Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-01-03 00:00:00.000 003 12630.12 241.45 54751.95 88888.00 2014-01-03 00:00:00.125 003 12630.12 241.47 54751.97 88888.00 2014-01-03 00:00:00.250 003 12630.12 241.45 54751.97 88888.00 2014-01-03 00:00:00.375 003 12630.08 241.47 54751.97 88888.00 2014-01-03 00:00:00.500 003 12630.10 241.45 54751.97 88888.00 2014-01-03 00:00:00.625 003 12630.05 241.47 54751.97 88888.00 2014-01-03 00:00:00.750 003 12630.05 241.50 54751.97 88888.00 2014-01-03 00:00:00.875 003 12630.10 241.50 54751.95 88888.00 2014-01-03 00:00:01.000 003 12630.15 241.47 54751.93 88888.00 2014-01-03 00:00:01.125 003 12630.15 241.47 54751.93 88888.00 2014-01-03 00:00:01.250 003 12630.12 241.50 54751.97 88888.00 2014-01-03 00:00:01.375 003 12630.15 241.50 54752.00 88888.00 2014-01-03 00:00:01.500 003 12630.17 241.53 54752.03 88888.00 2014-01-03 00:00:01.625 003 12630.15 241.53 54752.00 88888.00 2014-01-03 00:00:01.750 003 12630.10 241.53 54752.00 88888.00 2014-01-03 00:00:01.875 003 12630.10 241.53 54752.00 88888.00 2014-01-03 00:00:02.000 003 12630.17 241.53 54752.00 88888.00 2014-01-03 00:00:02.125 003 12630.10 241.50 54752.00 88888.00 2014-01-03 00:00:02.250 003 12630.10 241.50 54751.97 88888.00 2014-01-03 00:00:02.375 003 12630.17 241.50 54751.97 88888.00 2014-01-03 00:00:02.500 003 12630.23 241.50 54752.00 88888.00 2014-01-03 00:00:02.625 003 12630.17 241.50 54752.00 88888.00 2014-01-03 00:00:02.750 003 12630.10 241.50 54751.97 88888.00 2014-01-03 00:00:02.875 003 12630.10 241.50 54751.95 88888.00 2014-01-03 00:00:03.000 003 12630.17 241.47 54751.95 88888.00 2014-01-03 00:00:03.125 003 12630.23 241.47 54751.97 88888.00 2014-01-03 00:00:03.250 003 12630.25 241.45 54751.95 88888.00 2014-01-03 00:00:03.375 003 12630.33 241.47 54751.95 88888.00 2014-01-03 00:00:03.500 003 12630.30 241.50 54751.97 88888.00 2014-01-03 00:00:03.625 003 12630.23 241.50 54751.93 88888.00 2014-01-03 00:00:03.750 003 12630.15 241.47 54751.93 88888.00 2014-01-03 00:00:03.875 003 12630.12 241.50 54751.93 88888.00 2014-01-03 00:00:04.000 003 12630.10 241.47 54751.93 88888.00 2014-01-03 00:00:04.125 003 12630.05 241.47 54751.95 88888.00 2014-01-03 00:00:04.250 003 12630.08 241.47 54751.97 88888.00 2014-01-03 00:00:04.375 003 12630.15 241.47 54751.93 88888.00 2014-01-03 00:00:04.500 003 12630.12 241.47 54751.90 88888.00 2014-01-03 00:00:04.625 003 12630.08 241.47 54751.93 88888.00 2014-01-03 00:00:04.750 003 12630.05 241.50 54751.97 88888.00 2014-01-03 00:00:04.875 003 12630.10 241.50 54751.97 88888.00 2014-01-03 00:00:05.000 003 12630.15 241.47 54751.95 88888.00 2014-01-03 00:00:05.125 003 12630.15 241.45 54751.93 88888.00 2014-01-03 00:00:05.250 003 12630.20 241.45 54751.97 88888.00 2014-01-03 00:00:05.375 003 12630.25 241.50 54752.00 88888.00 2014-01-03 00:00:05.500 003 12630.25 241.47 54752.00 88888.00 2014-01-03 00:00:05.625 003 12630.17 241.45 54751.97 88888.00 2014-01-03 00:00:05.750 003 12630.20 241.43 54751.97 88888.00 2014-01-03 00:00:05.875 003 12630.20 241.45 54751.95 88888.00 2014-01-03 00:00:06.000 003 12630.23 241.47 54751.95 88888.00 2014-01-03 00:00:06.125 003 12630.27 241.47 54752.00 88888.00 2014-01-03 00:00:06.250 003 12630.23 241.43 54751.97 88888.00 2014-01-03 00:00:06.375 003 12630.23 241.40 54751.97 88888.00 2014-01-03 00:00:06.500 003 12630.27 241.43 54751.97 88888.00 2014-01-03 00:00:06.625 003 12630.30 241.43 54751.95 88888.00 2014-01-03 00:00:06.750 003 12630.30 241.40 54751.95 88888.00 2014-01-03 00:00:06.875 003 12630.33 241.45 54751.97 88888.00 2014-01-03 00:00:07.000 003 12630.27 241.47 54751.97 88888.00 2014-01-03 00:00:07.125 003 12630.23 241.47 54752.00 88888.00 2014-01-03 00:00:07.250 003 12630.17 241.47 54751.97 88888.00 2014-01-03 00:00:07.375 003 12630.20 241.43 54751.95 88888.00 2014-01-03 00:00:07.500 003 12630.17 241.45 54751.97 88888.00 2014-01-03 00:00:07.625 003 12630.20 241.47 54752.03 88888.00 2014-01-03 00:00:07.750 003 12630.25 241.45 54752.03 88888.00 2014-01-03 00:00:07.875 003 12630.23 241.45 54751.97 88888.00 2014-01-03 00:00:08.000 003 12630.20 241.45 54751.97 88888.00 2014-01-03 00:00:08.125 003 12630.20 241.45 54751.97 88888.00 2014-01-03 00:00:08.250 003 12630.12 241.43 54751.97 88888.00 2014-01-03 00:00:08.375 003 12630.15 241.43 54751.97 88888.00 2014-01-03 00:00:08.500 003 12630.20 241.45 54751.97 88888.00 2014-01-03 00:00:08.625 003 12630.15 241.40 54752.00 88888.00 2014-01-03 00:00:08.750 003 12630.17 241.40 54752.00 88888.00 2014-01-03 00:00:08.875 003 12630.23 241.40 54751.97 88888.00 2014-01-03 00:00:09.000 003 12630.23 241.40 54751.95 88888.00 2014-01-03 00:00:09.125 003 12630.20 241.38 54751.97 88888.00 2014-01-03 00:00:09.250 003 12630.12 241.35 54752.00 88888.00 2014-01-03 00:00:09.375 003 12630.17 241.35 54752.03 88888.00 2014-01-03 00:00:09.500 003 12630.23 241.35 54752.00 88888.00 2014-01-03 00:00:09.625 003 12630.17 241.38 54752.00 88888.00 2014-01-03 00:00:09.750 003 12630.15 241.38 54751.97 88888.00 2014-01-03 00:00:09.875 003 12630.23 241.40 54751.97 88888.00 2014-01-03 00:00:10.000 003 12630.20 241.38 54751.97 88888.00 2014-01-03 00:00:10.125 003 12630.17 241.38 54752.00 88888.00 2014-01-03 00:00:10.250 003 12630.15 241.35 54752.00 88888.00 2014-01-03 00:00:10.375 003 12630.10 241.35 54751.97 88888.00 2014-01-03 00:00:10.500 003 12630.12 241.32 54752.00 88888.00 2014-01-03 00:00:10.625 003 12630.25 241.35 54752.00 88888.00 2014-01-03 00:00:10.750 003 12630.23 241.38 54752.00 88888.00 2014-01-03 00:00:10.875 003 12630.23 241.32 54751.97 88888.00 2014-01-03 00:00:11.000 003 12630.23 241.35 54751.97 88888.00 2014-01-03 00:00:11.125 003 12630.25 241.38 54752.00 88888.00 2014-01-03 00:00:11.250 003 12630.27 241.35 54752.03 88888.00 2014-01-03 00:00:11.375 003 12630.30 241.35 54752.03 88888.00 2014-01-03 00:00:11.500 003 12630.23 241.30 54752.03 88888.00 2014-01-03 00:00:11.625 003 12630.25 241.35 54752.03 88888.00 2014-01-03 00:00:11.750 003 12630.23 241.32 54752.03 88888.00 2014-01-03 00:00:11.875 003 12630.20 241.38 54752.03 88888.00 2014-01-03 00:00:12.000 003 12630.20 241.35 54752.00 88888.00 2014-01-03 00:00:12.125 003 12630.27 241.32 54752.03 88888.00 2014-01-03 00:00:12.250 003 12630.27 241.30 54752.05 88888.00 2014-01-03 00:00:12.375 003 12630.27 241.32 54752.03 88888.00 2014-01-03 00:00:12.500 003 12630.27 241.30 54752.03 88888.00 2014-01-03 00:00:12.625 003 12630.35 241.28 54752.03 88888.00 2014-01-03 00:00:12.750 003 12630.35 241.28 54752.03 88888.00 2014-01-03 00:00:12.875 003 12630.35 241.30 54752.00 88888.00 2014-01-03 00:00:13.000 003 12630.33 241.30 54752.00 88888.00 2014-01-03 00:00:13.125 003 12630.33 241.28 54752.03 88888.00 2014-01-03 00:00:13.250 003 12630.35 241.28 54752.03 88888.00 2014-01-03 00:00:13.375 003 12630.45 241.25 54752.00 88888.00 2014-01-03 00:00:13.500 003 12630.40 241.25 54752.03 88888.00 2014-01-03 00:00:13.625 003 12630.38 241.28 54752.05 88888.00 2014-01-03 00:00:13.750 003 12630.40 241.28 54752.07 88888.00 2014-01-03 00:00:13.875 003 12630.40 241.30 54752.05 88888.00 2014-01-03 00:00:14.000 003 12630.42 241.28 54752.03 88888.00 2014-01-03 00:00:14.125 003 12630.42 241.28 54752.03 88888.00 2014-01-03 00:00:14.250 003 12630.42 241.28 54752.03 88888.00 2014-01-03 00:00:14.375 003 12630.40 241.25 54752.00 88888.00 2014-01-03 00:00:14.500 003 12630.42 241.28 54752.03 88888.00 2014-01-03 00:00:14.625 003 12630.38 241.25 54752.00 88888.00 2014-01-03 00:00:14.750 003 12630.38 241.25 54752.00 88888.00 2014-01-03 00:00:14.875 003 12630.40 241.30 54752.03 88888.00 2014-01-03 00:00:15.000 003 12630.42 241.32 54752.05 88888.00 2014-01-03 00:00:15.125 003 12630.40 241.30 54752.05 88888.00 2014-01-03 00:00:15.250 003 12630.40 241.25 54752.00 88888.00 2014-01-03 00:00:15.375 003 12630.40 241.25 54752.00 88888.00 2014-01-03 00:00:15.500 003 12630.40 241.28 54752.00 88888.00 2014-01-03 00:00:15.625 003 12630.40 241.25 54752.00 88888.00 2014-01-03 00:00:15.750 003 12630.40 241.25 54752.00 88888.00 2014-01-03 00:00:15.875 003 12630.45 241.25 54752.00 88888.00 2014-01-03 00:00:16.000 003 12630.52 241.18 54751.97 88888.00 2014-01-03 00:00:16.125 003 12630.55 241.20 54751.97 88888.00 2014-01-03 00:00:16.250 003 12630.48 241.22 54752.00 88888.00 2014-01-03 00:00:16.375 003 12630.35 241.18 54752.00 88888.00 2014-01-03 00:00:16.500 003 12630.33 241.20 54752.00 88888.00 2014-01-03 00:00:16.625 003 12630.40 241.22 54752.03 88888.00 2014-01-03 00:00:16.750 003 12630.40 241.22 54752.03 88888.00 2014-01-03 00:00:16.875 003 12630.42 241.20 54752.03 88888.00 2014-01-03 00:00:17.000 003 12630.48 241.22 54752.03 88888.00 2014-01-03 00:00:17.125 003 12630.58 241.22 54752.03 88888.00 2014-01-03 00:00:17.250 003 12630.55 241.18 54752.00 88888.00 2014-01-03 00:00:17.375 003 12630.52 241.18 54752.00 88888.00 2014-01-03 00:00:17.500 003 12630.50 241.18 54752.00 88888.00 2014-01-03 00:00:17.625 003 12630.50 241.20 54752.00 88888.00 2014-01-03 00:00:17.750 003 12630.55 241.22 54752.00 88888.00 2014-01-03 00:00:17.875 003 12630.62 241.20 54751.97 88888.00 2014-01-03 00:00:18.000 003 12630.60 241.18 54751.97 88888.00 2014-01-03 00:00:18.125 003 12630.60 241.15 54752.00 88888.00 2014-01-03 00:00:18.250 003 12630.65 241.18 54752.00 88888.00 2014-01-03 00:00:18.375 003 12630.67 241.20 54751.97 88888.00 2014-01-03 00:00:18.500 003 12630.67 241.18 54751.97 88888.00 2014-01-03 00:00:18.625 003 12630.65 241.18 54751.97 88888.00 2014-01-03 00:00:18.750 003 12630.65 241.15 54752.00 88888.00 2014-01-03 00:00:18.875 003 12630.65 241.15 54751.97 88888.00 2014-01-03 00:00:19.000 003 12630.67 241.20 54751.97 88888.00 2014-01-03 00:00:19.125 003 12630.65 241.20 54752.00 88888.00 2014-01-03 00:00:19.250 003 12630.62 241.18 54752.00 88888.00 2014-01-03 00:00:19.375 003 12630.60 241.12 54752.00 88888.00 2014-01-03 00:00:19.500 003 12630.62 241.15 54751.97 88888.00 2014-01-03 00:00:19.625 003 12630.65 241.12 54751.97 88888.00 2014-01-03 00:00:19.750 003 12630.75 241.10 54751.97 88888.00 2014-01-03 00:00:19.875 003 12630.83 241.12 54751.97 88888.00 2014-01-03 00:00:20.000 003 12630.83 241.15 54752.00 88888.00 2014-01-03 00:00:20.125 003 12630.77 241.15 54752.03 88888.00 2014-01-03 00:00:20.250 003 12630.70 241.12 54751.97 88888.00 2014-01-03 00:00:20.375 003 12630.77 241.12 54751.97 88888.00 2014-01-03 00:00:20.500 003 12630.80 241.12 54751.95 88888.00 2014-01-03 00:00:20.625 003 12630.75 241.15 54751.95 88888.00 2014-01-03 00:00:20.750 003 12630.73 241.15 54751.97 88888.00 2014-01-03 00:00:20.875 003 12630.73 241.07 54752.00 88888.00 2014-01-03 00:00:21.000 003 12630.77 241.12 54751.97 88888.00 2014-01-03 00:00:21.125 003 12630.83 241.12 54752.00 88888.00 2014-01-03 00:00:21.250 003 12630.77 241.07 54752.00 88888.00 2014-01-03 00:00:21.375 003 12630.73 241.07 54752.00 88888.00 2014-01-03 00:00:21.500 003 12630.75 241.07 54752.03 88888.00 2014-01-03 00:00:21.625 003 12630.80 241.07 54752.00 88888.00 2014-01-03 00:00:21.750 003 12630.83 241.07 54752.00 88888.00 2014-01-03 00:00:21.875 003 12630.80 241.05 54751.97 88888.00 2014-01-03 00:00:22.000 003 12630.85 241.03 54751.97 88888.00 2014-01-03 00:00:22.125 003 12630.90 241.05 54751.97 88888.00 2014-01-03 00:00:22.250 003 12630.83 241.05 54751.97 88888.00 2014-01-03 00:00:22.375 003 12630.80 241.05 54751.97 88888.00 2014-01-03 00:00:22.500 003 12630.77 241.05 54751.95 88888.00 2014-01-03 00:00:22.625 003 12630.77 241.05 54751.97 88888.00 2014-01-03 00:00:22.750 003 12630.70 241.07 54751.97 88888.00 2014-01-03 00:00:22.875 003 12630.73 241.07 54752.00 88888.00 2014-01-03 00:00:23.000 003 12630.80 241.07 54751.97 88888.00 2014-01-03 00:00:23.125 003 12630.83 241.05 54751.97 88888.00 2014-01-03 00:00:23.250 003 12630.83 241.07 54751.97 88888.00 2014-01-03 00:00:23.375 003 12630.88 241.07 54751.97 88888.00 2014-01-03 00:00:23.500 003 12630.95 241.05 54751.97 88888.00 2014-01-03 00:00:23.625 003 12630.92 241.05 54751.97 88888.00 2014-01-03 00:00:23.750 003 12630.90 241.07 54751.97 88888.00 2014-01-03 00:00:23.875 003 12630.88 241.03 54751.95 88888.00 2014-01-03 00:00:24.000 003 12630.92 241.03 54751.97 88888.00 2014-01-03 00:00:24.125 003 12630.95 241.07 54751.97 88888.00 2014-01-03 00:00:24.250 003 12630.90 241.07 54751.97 88888.00 2014-01-03 00:00:24.375 003 12630.92 241.07 54751.95 88888.00 2014-01-03 00:00:24.500 003 12630.92 241.10 54751.97 88888.00 2014-01-03 00:00:24.625 003 12630.98 241.10 54751.97 88888.00 2014-01-03 00:00:24.750 003 12630.95 241.05 54751.97 88888.00 2014-01-03 00:00:24.875 003 12630.90 241.00 54751.95 88888.00 2014-01-03 00:00:25.000 003 12630.90 241.03 54751.97 88888.00 2014-01-03 00:00:25.125 003 12630.92 241.07 54751.97 88888.00 2014-01-03 00:00:25.250 003 12630.90 241.05 54751.97 88888.00 2014-01-03 00:00:25.375 003 12630.90 241.05 54751.95 88888.00 2014-01-03 00:00:25.500 003 12631.00 241.03 54751.97 88888.00 2014-01-03 00:00:25.625 003 12631.05 241.05 54751.97 88888.00 2014-01-03 00:00:25.750 003 12631.05 241.07 54751.97 88888.00 2014-01-03 00:00:25.875 003 12631.08 241.03 54751.97 88888.00 2014-01-03 00:00:26.000 003 12631.10 241.05 54751.97 88888.00 2014-01-03 00:00:26.125 003 12631.12 241.07 54751.97 88888.00 2014-01-03 00:00:26.250 003 12631.05 241.03 54751.97 88888.00 2014-01-03 00:00:26.375 003 12631.05 241.03 54751.95 88888.00 2014-01-03 00:00:26.500 003 12631.12 241.05 54751.97 88888.00 2014-01-03 00:00:26.625 003 12631.17 241.05 54751.97 88888.00 2014-01-03 00:00:26.750 003 12631.12 241.03 54751.95 88888.00 2014-01-03 00:00:26.875 003 12631.12 241.00 54751.95 88888.00 2014-01-03 00:00:27.000 003 12631.23 241.03 54751.97 88888.00 2014-01-03 00:00:27.125 003 12631.25 241.03 54751.97 88888.00 2014-01-03 00:00:27.250 003 12631.25 241.00 54752.00 88888.00 2014-01-03 00:00:27.375 003 12631.23 241.03 54751.97 88888.00 2014-01-03 00:00:27.500 003 12631.17 241.00 54751.95 88888.00 2014-01-03 00:00:27.625 003 12631.15 241.03 54751.95 88888.00 2014-01-03 00:00:27.750 003 12631.15 241.03 54751.97 88888.00 2014-01-03 00:00:27.875 003 12631.12 241.05 54751.97 88888.00 2014-01-03 00:00:28.000 003 12631.17 241.03 54751.97 88888.00 2014-01-03 00:00:28.125 003 12631.17 241.00 54751.95 88888.00 2014-01-03 00:00:28.250 003 12631.15 240.97 54751.95 88888.00 2014-01-03 00:00:28.375 003 12631.17 241.00 54751.95 88888.00 2014-01-03 00:00:28.500 003 12631.23 241.00 54751.97 88888.00 2014-01-03 00:00:28.625 003 12631.25 241.00 54751.97 88888.00 2014-01-03 00:00:28.750 003 12631.25 240.97 54751.97 88888.00 2014-01-03 00:00:28.875 003 12631.23 241.00 54751.97 88888.00 2014-01-03 00:00:29.000 003 12631.23 241.00 54751.95 88888.00 2014-01-03 00:00:29.125 003 12631.25 240.97 54751.95 88888.00 2014-01-03 00:00:29.250 003 12631.23 240.97 54751.95 88888.00 2014-01-03 00:00:29.375 003 12631.25 240.97 54751.93 88888.00 2014-01-03 00:00:29.500 003 12631.23 240.97 54751.95 88888.00 2014-01-03 00:00:29.625 003 12631.25 240.97 54751.95 88888.00 2014-01-03 00:00:29.750 003 12631.33 240.93 54751.97 88888.00 2014-01-03 00:00:29.875 003 12631.33 240.97 54751.95 88888.00 2014-01-03 00:00:30.000 003 12631.30 240.97 54751.95 88888.00 2014-01-03 00:00:30.125 003 12631.25 240.97 54751.97 88888.00 2014-01-03 00:00:30.250 003 12631.27 241.00 54751.95 88888.00 2014-01-03 00:00:30.375 003 12631.27 241.00 54751.95 88888.00 2014-01-03 00:00:30.500 003 12631.25 241.00 54751.95 88888.00 2014-01-03 00:00:30.625 003 12631.23 241.00 54751.97 88888.00 2014-01-03 00:00:30.750 003 12631.23 241.00 54751.97 88888.00 2014-01-03 00:00:30.875 003 12631.17 241.00 54751.97 88888.00 2014-01-03 00:00:31.000 003 12631.17 241.00 54751.95 88888.00 2014-01-03 00:00:31.125 003 12631.23 241.00 54751.97 88888.00 2014-01-03 00:00:31.250 003 12631.33 241.00 54751.97 88888.00 2014-01-03 00:00:31.375 003 12631.42 241.00 54751.97 88888.00 2014-01-03 00:00:31.500 003 12631.42 241.00 54751.95 88888.00 2014-01-03 00:00:31.625 003 12631.35 241.03 54751.95 88888.00 2014-01-03 00:00:31.750 003 12631.27 241.05 54751.97 88888.00 2014-01-03 00:00:31.875 003 12631.30 241.03 54751.97 88888.00 2014-01-03 00:00:32.000 003 12631.35 240.97 54751.95 88888.00 2014-01-03 00:00:32.125 003 12631.40 241.03 54752.00 88888.00 2014-01-03 00:00:32.250 003 12631.40 241.00 54752.03 88888.00 2014-01-03 00:00:32.375 003 12631.48 240.97 54752.00 88888.00 2014-01-03 00:00:32.500 003 12631.35 240.97 54752.00 88888.00 2014-01-03 00:00:32.625 003 12631.33 241.00 54752.00 88888.00 2014-01-03 00:00:32.750 003 12631.42 241.03 54751.95 88888.00 2014-01-03 00:00:32.875 003 12631.40 241.00 54751.97 88888.00 2014-01-03 00:00:33.000 003 12631.35 241.00 54751.95 88888.00 2014-01-03 00:00:33.125 003 12631.35 241.00 54751.95 88888.00 2014-01-03 00:00:33.250 003 12631.40 241.00 54751.97 88888.00 2014-01-03 00:00:33.375 003 12631.45 241.05 54751.97 88888.00 2014-01-03 00:00:33.500 003 12631.45 241.07 54751.95 88888.00 2014-01-03 00:00:33.625 003 12631.45 241.05 54751.95 88888.00 2014-01-03 00:00:33.750 003 12631.42 241.10 54751.95 88888.00 2014-01-03 00:00:33.875 003 12631.50 241.07 54751.97 88888.00 2014-01-03 00:00:34.000 003 12631.50 241.05 54751.97 88888.00 2014-01-03 00:00:34.125 003 12631.48 241.07 54751.97 88888.00 2014-01-03 00:00:34.250 003 12631.45 241.07 54751.95 88888.00 2014-01-03 00:00:34.375 003 12631.45 241.07 54751.95 88888.00 2014-01-03 00:00:34.500 003 12631.45 241.07 54751.95 88888.00 2014-01-03 00:00:34.625 003 12631.48 241.07 54751.95 88888.00 2014-01-03 00:00:34.750 003 12631.42 241.10 54751.95 88888.00 2014-01-03 00:00:34.875 003 12631.42 241.12 54751.95 88888.00 2014-01-03 00:00:35.000 003 12631.48 241.12 54751.97 88888.00 2014-01-03 00:00:35.125 003 12631.48 241.10 54751.97 88888.00 2014-01-03 00:00:35.250 003 12631.45 241.05 54751.97 88888.00 2014-01-03 00:00:35.375 003 12631.50 241.05 54751.95 88888.00 2014-01-03 00:00:35.500 003 12631.50 241.10 54751.95 88888.00 2014-01-03 00:00:35.625 003 12631.50 241.10 54751.95 88888.00 2014-01-03 00:00:35.750 003 12631.55 241.10 54751.97 88888.00 2014-01-03 00:00:35.875 003 12631.55 241.12 54751.97 88888.00 2014-01-03 00:00:36.000 003 12631.50 241.10 54751.93 88888.00 2014-01-03 00:00:36.125 003 12631.52 241.10 54751.93 88888.00 2014-01-03 00:00:36.250 003 12631.52 241.12 54751.93 88888.00 2014-01-03 00:00:36.375 003 12631.52 241.10 54751.95 88888.00 2014-01-03 00:00:36.500 003 12631.55 241.12 54751.95 88888.00 2014-01-03 00:00:36.625 003 12631.52 241.15 54751.95 88888.00 2014-01-03 00:00:36.750 003 12631.52 241.15 54751.97 88888.00 2014-01-03 00:00:36.875 003 12631.58 241.12 54751.95 88888.00 2014-01-03 00:00:37.000 003 12631.58 241.10 54751.90 88888.00 2014-01-03 00:00:37.125 003 12631.52 241.15 54751.95 88888.00 2014-01-03 00:00:37.250 003 12631.52 241.18 54751.95 88888.00 2014-01-03 00:00:37.375 003 12631.52 241.12 54751.93 88888.00 2014-01-03 00:00:37.500 003 12631.45 241.12 54751.88 88888.00 2014-01-03 00:00:37.625 003 12631.50 241.12 54751.93 88888.00 2014-01-03 00:00:37.750 003 12631.60 241.15 54751.95 88888.00 2014-01-03 00:00:37.875 003 12631.60 241.18 54751.95 88888.00 2014-01-03 00:00:38.000 003 12631.58 241.18 54751.95 88888.00 2014-01-03 00:00:38.125 003 12631.55 241.18 54751.95 88888.00 2014-01-03 00:00:38.250 003 12631.52 241.20 54751.95 88888.00 2014-01-03 00:00:38.375 003 12631.52 241.20 54751.93 88888.00 2014-01-03 00:00:38.500 003 12631.50 241.20 54751.95 88888.00 2014-01-03 00:00:38.625 003 12631.55 241.22 54751.97 88888.00 2014-01-03 00:00:38.750 003 12631.65 241.22 54751.95 88888.00 2014-01-03 00:00:38.875 003 12631.60 241.22 54751.93 88888.00 2014-01-03 00:00:39.000 003 12631.58 241.22 54751.93 88888.00 2014-01-03 00:00:39.125 003 12631.52 241.25 54751.93 88888.00 2014-01-03 00:00:39.250 003 12631.45 241.25 54751.95 88888.00 2014-01-03 00:00:39.375 003 12631.48 241.25 54751.95 88888.00 2014-01-03 00:00:39.500 003 12631.52 241.25 54751.93 88888.00 2014-01-03 00:00:39.625 003 12631.50 241.28 54751.95 88888.00 2014-01-03 00:00:39.750 003 12631.52 241.28 54751.95 88888.00 2014-01-03 00:00:39.875 003 12631.50 241.28 54751.93 88888.00 2014-01-03 00:00:40.000 003 12631.52 241.25 54751.95 88888.00 2014-01-03 00:00:40.125 003 12631.50 241.25 54751.95 88888.00 2014-01-03 00:00:40.250 003 12631.50 241.28 54751.95 88888.00 2014-01-03 00:00:40.375 003 12631.50 241.28 54751.93 88888.00 2014-01-03 00:00:40.500 003 12631.48 241.28 54751.95 88888.00 2014-01-03 00:00:40.625 003 12631.48 241.30 54751.93 88888.00 2014-01-03 00:00:40.750 003 12631.48 241.25 54751.95 88888.00 2014-01-03 00:00:40.875 003 12631.50 241.28 54751.93 88888.00 2014-01-03 00:00:41.000 003 12631.55 241.30 54751.93 88888.00 2014-01-03 00:00:41.125 003 12631.58 241.30 54751.95 88888.00 2014-01-03 00:00:41.250 003 12631.58 241.28 54751.93 88888.00 2014-01-03 00:00:41.375 003 12631.60 241.30 54751.97 88888.00 2014-01-03 00:00:41.500 003 12631.60 241.35 54752.00 88888.00 2014-01-03 00:00:41.625 003 12631.62 241.30 54751.97 88888.00 2014-01-03 00:00:41.750 003 12631.58 241.30 54751.97 88888.00 2014-01-03 00:00:41.875 003 12631.55 241.30 54751.95 88888.00 2014-01-03 00:00:42.000 003 12631.52 241.32 54751.95 88888.00 2014-01-03 00:00:42.125 003 12631.50 241.35 54751.97 88888.00 2014-01-03 00:00:42.250 003 12631.48 241.30 54752.00 88888.00 2014-01-03 00:00:42.375 003 12631.52 241.30 54751.97 88888.00 2014-01-03 00:00:42.500 003 12631.55 241.28 54751.97 88888.00 2014-01-03 00:00:42.625 003 12631.50 241.30 54751.97 88888.00 2014-01-03 00:00:42.750 003 12631.50 241.30 54752.00 88888.00 2014-01-03 00:00:42.875 003 12631.50 241.30 54751.97 88888.00 2014-01-03 00:00:43.000 003 12631.55 241.32 54751.97 88888.00 2014-01-03 00:00:43.125 003 12631.48 241.32 54751.97 88888.00 2014-01-03 00:00:43.250 003 12631.42 241.30 54751.97 88888.00 2014-01-03 00:00:43.375 003 12631.45 241.32 54751.97 88888.00 2014-01-03 00:00:43.500 003 12631.52 241.28 54751.97 88888.00 2014-01-03 00:00:43.625 003 12631.60 241.30 54751.97 88888.00 2014-01-03 00:00:43.750 003 12631.58 241.32 54752.00 88888.00 2014-01-03 00:00:43.875 003 12631.45 241.32 54752.00 88888.00 2014-01-03 00:00:44.000 003 12631.42 241.35 54751.97 88888.00 2014-01-03 00:00:44.125 003 12631.50 241.35 54752.00 88888.00 2014-01-03 00:00:44.250 003 12631.45 241.35 54751.97 88888.00 2014-01-03 00:00:44.375 003 12631.50 241.35 54751.97 88888.00 2014-01-03 00:00:44.500 003 12631.52 241.35 54752.00 88888.00 2014-01-03 00:00:44.625 003 12631.45 241.38 54752.00 88888.00 2014-01-03 00:00:44.750 003 12631.48 241.38 54751.97 88888.00 2014-01-03 00:00:44.875 003 12631.52 241.38 54752.00 88888.00 2014-01-03 00:00:45.000 003 12631.52 241.38 54752.00 88888.00 2014-01-03 00:00:45.125 003 12631.55 241.40 54752.03 88888.00 2014-01-03 00:00:45.250 003 12631.55 241.40 54752.03 88888.00 2014-01-03 00:00:45.375 003 12631.55 241.40 54752.03 88888.00 2014-01-03 00:00:45.500 003 12631.52 241.40 54752.03 88888.00 2014-01-03 00:00:45.625 003 12631.48 241.40 54752.00 88888.00 2014-01-03 00:00:45.750 003 12631.52 241.35 54752.00 88888.00 2014-01-03 00:00:45.875 003 12631.52 241.40 54752.00 88888.00 2014-01-03 00:00:46.000 003 12631.52 241.40 54752.00 88888.00 2014-01-03 00:00:46.125 003 12631.52 241.38 54752.00 88888.00 2014-01-03 00:00:46.250 003 12631.50 241.35 54752.00 88888.00 2014-01-03 00:00:46.375 003 12631.52 241.40 54752.00 88888.00 2014-01-03 00:00:46.500 003 12631.55 241.40 54752.00 88888.00 2014-01-03 00:00:46.625 003 12631.52 241.40 54752.00 88888.00 2014-01-03 00:00:46.750 003 12631.52 241.43 54752.00 88888.00 2014-01-03 00:00:46.875 003 12631.52 241.43 54752.00 88888.00 2014-01-03 00:00:47.000 003 12631.58 241.43 54752.03 88888.00 2014-01-03 00:00:47.125 003 12631.55 241.43 54752.03 88888.00 2014-01-03 00:00:47.250 003 12631.48 241.43 54752.03 88888.00 2014-01-03 00:00:47.375 003 12631.48 241.43 54752.00 88888.00 2014-01-03 00:00:47.500 003 12631.45 241.40 54752.00 88888.00 2014-01-03 00:00:47.625 003 12631.42 241.40 54752.00 88888.00 2014-01-03 00:00:47.750 003 12631.50 241.40 54752.03 88888.00 2014-01-03 00:00:47.875 003 12631.58 241.43 54752.03 88888.00 2014-01-03 00:00:48.000 003 12631.60 241.45 54752.03 88888.00 2014-01-03 00:00:48.125 003 12631.58 241.43 54752.03 88888.00 2014-01-03 00:00:48.250 003 12631.45 241.43 54752.03 88888.00 2014-01-03 00:00:48.375 003 12631.40 241.45 54752.03 88888.00 2014-01-03 00:00:48.500 003 12631.42 241.45 54752.00 88888.00 2014-01-03 00:00:48.625 003 12631.48 241.50 54752.03 88888.00 2014-01-03 00:00:48.750 003 12631.50 241.50 54752.05 88888.00 2014-01-03 00:00:48.875 003 12631.45 241.55 54752.05 88888.00 2014-01-03 00:00:49.000 003 12631.42 241.53 54752.03 88888.00 2014-01-03 00:00:49.125 003 12631.45 241.47 54752.03 88888.00 2014-01-03 00:00:49.250 003 12631.42 241.47 54752.03 88888.00 2014-01-03 00:00:49.375 003 12631.48 241.53 54752.03 88888.00 2014-01-03 00:00:49.500 003 12631.48 241.53 54752.03 88888.00 2014-01-03 00:00:49.625 003 12631.58 241.55 54752.03 88888.00 2014-01-03 00:00:49.750 003 12631.58 241.53 54752.03 88888.00 2014-01-03 00:00:49.875 003 12631.52 241.50 54752.00 88888.00 2014-01-03 00:00:50.000 003 12631.40 241.50 54751.97 88888.00 2014-01-03 00:00:50.125 003 12631.35 241.53 54752.00 88888.00 2014-01-03 00:00:50.250 003 12631.42 241.55 54752.03 88888.00 2014-01-03 00:00:50.375 003 12631.40 241.53 54752.03 88888.00 2014-01-03 00:00:50.500 003 12631.45 241.50 54752.03 88888.00 2014-01-03 00:00:50.625 003 12631.52 241.50 54752.03 88888.00 2014-01-03 00:00:50.750 003 12631.55 241.50 54752.03 88888.00 2014-01-03 00:00:50.875 003 12631.50 241.53 54752.03 88888.00 2014-01-03 00:00:51.000 003 12631.48 241.55 54752.00 88888.00 2014-01-03 00:00:51.125 003 12631.52 241.55 54751.97 88888.00 2014-01-03 00:00:51.250 003 12631.55 241.55 54752.00 88888.00 2014-01-03 00:00:51.375 003 12631.58 241.53 54752.03 88888.00 2014-01-03 00:00:51.500 003 12631.58 241.53 54752.05 88888.00 2014-01-03 00:00:51.625 003 12631.60 241.55 54752.05 88888.00 2014-01-03 00:00:51.750 003 12631.60 241.55 54752.03 88888.00 2014-01-03 00:00:51.875 003 12631.58 241.53 54752.03 88888.00 2014-01-03 00:00:52.000 003 12631.50 241.55 54752.00 88888.00 2014-01-03 00:00:52.125 003 12631.50 241.57 54752.03 88888.00 2014-01-03 00:00:52.250 003 12631.52 241.57 54752.03 88888.00 2014-01-03 00:00:52.375 003 12631.50 241.57 54752.00 88888.00 2014-01-03 00:00:52.500 003 12631.48 241.55 54752.00 88888.00 2014-01-03 00:00:52.625 003 12631.48 241.55 54752.03 88888.00 2014-01-03 00:00:52.750 003 12631.55 241.60 54752.03 88888.00 2014-01-03 00:00:52.875 003 12631.58 241.57 54752.00 88888.00 2014-01-03 00:00:53.000 003 12631.58 241.57 54751.97 88888.00 2014-01-03 00:00:53.125 003 12631.60 241.60 54752.00 88888.00 2014-01-03 00:00:53.250 003 12631.55 241.60 54752.03 88888.00 2014-01-03 00:00:53.375 003 12631.50 241.60 54752.00 88888.00 2014-01-03 00:00:53.500 003 12631.52 241.62 54752.00 88888.00 2014-01-03 00:00:53.625 003 12631.60 241.60 54752.03 88888.00 2014-01-03 00:00:53.750 003 12631.60 241.62 54752.03 88888.00 2014-01-03 00:00:53.875 003 12631.52 241.65 54752.05 88888.00 2014-01-03 00:00:54.000 003 12631.50 241.62 54752.00 88888.00 2014-01-03 00:00:54.125 003 12631.50 241.62 54752.00 88888.00 2014-01-03 00:00:54.250 003 12631.48 241.62 54752.00 88888.00 2014-01-03 00:00:54.375 003 12631.55 241.62 54752.03 88888.00 2014-01-03 00:00:54.500 003 12631.55 241.65 54752.03 88888.00 2014-01-03 00:00:54.625 003 12631.60 241.68 54752.05 88888.00 2014-01-03 00:00:54.750 003 12631.58 241.65 54752.03 88888.00 2014-01-03 00:00:54.875 003 12631.55 241.62 54752.03 88888.00 2014-01-03 00:00:55.000 003 12631.58 241.62 54752.03 88888.00 2014-01-03 00:00:55.125 003 12631.58 241.65 54752.05 88888.00 2014-01-03 00:00:55.250 003 12631.55 241.68 54752.05 88888.00 2014-01-03 00:00:55.375 003 12631.55 241.68 54752.05 88888.00 2014-01-03 00:00:55.500 003 12631.58 241.68 54752.03 88888.00 2014-01-03 00:00:55.625 003 12631.58 241.70 54752.03 88888.00 2014-01-03 00:00:55.750 003 12631.58 241.70 54752.05 88888.00 2014-01-03 00:00:55.875 003 12631.65 241.70 54752.05 88888.00 2014-01-03 00:00:56.000 003 12631.73 241.75 54752.05 88888.00 2014-01-03 00:00:56.125 003 12631.73 241.72 54752.05 88888.00 2014-01-03 00:00:56.250 003 12631.58 241.68 54752.00 88888.00 2014-01-03 00:00:56.375 003 12631.58 241.68 54752.00 88888.00 2014-01-03 00:00:56.500 003 12631.65 241.75 54752.05 88888.00 2014-01-03 00:00:56.625 003 12631.67 241.75 54752.03 88888.00 2014-01-03 00:00:56.750 003 12631.65 241.75 54752.00 88888.00 2014-01-03 00:00:56.875 003 12631.60 241.72 54752.03 88888.00 2014-01-03 00:00:57.000 003 12631.67 241.72 54752.00 88888.00 2014-01-03 00:00:57.125 003 12631.70 241.75 54751.97 88888.00 2014-01-03 00:00:57.250 003 12631.62 241.75 54752.03 88888.00 2014-01-03 00:00:57.375 003 12631.60 241.75 54752.03 88888.00 2014-01-03 00:00:57.500 003 12631.65 241.78 54752.05 88888.00 2014-01-03 00:00:57.625 003 12631.70 241.75 54752.03 88888.00 2014-01-03 00:00:57.750 003 12631.70 241.75 54752.00 88888.00 2014-01-03 00:00:57.875 003 12631.67 241.75 54752.00 88888.00 2014-01-03 00:00:58.000 003 12631.73 241.75 54752.00 88888.00 2014-01-03 00:00:58.125 003 12631.75 241.75 54752.03 88888.00 2014-01-03 00:00:58.250 003 12631.70 241.75 54752.05 88888.00 2014-01-03 00:00:58.375 003 12631.67 241.78 54752.03 88888.00 2014-01-03 00:00:58.500 003 12631.65 241.78 54752.03 88888.00 2014-01-03 00:00:58.625 003 12631.67 241.78 54752.03 88888.00 2014-01-03 00:00:58.750 003 12631.73 241.78 54752.00 88888.00 2014-01-03 00:00:58.875 003 12631.65 241.78 54752.00 88888.00 2014-01-03 00:00:59.000 003 12631.60 241.78 54751.97 88888.00 2014-01-03 00:00:59.125 003 12631.62 241.75 54752.03 88888.00 2014-01-03 00:00:59.250 003 12631.65 241.80 54752.03 88888.00 2014-01-03 00:00:59.375 003 12631.70 241.85 54752.05 88888.00 2014-01-03 00:00:59.500 003 12631.73 241.82 54752.03 88888.00 2014-01-03 00:00:59.625 003 12631.70 241.80 54752.05 88888.00 2014-01-03 00:00:59.750 003 12631.73 241.78 54752.03 88888.00 2014-01-03 00:00:59.875 003 12631.75 241.82 54752.03 88888.00 2014-01-03 00:01:00.000 003 12631.75 241.82 54752.00 88888.00 2014-01-03 00:01:00.125 003 12631.80 241.82 54752.03 88888.00 2014-01-03 00:01:00.250 003 12631.83 241.80 54752.03 88888.00 2014-01-03 00:01:00.375 003 12631.80 241.75 54752.00 88888.00 2014-01-03 00:01:00.500 003 12631.75 241.80 54752.00 88888.00 2014-01-03 00:01:00.625 003 12631.77 241.82 54752.00 88888.00 2014-01-03 00:01:00.750 003 12631.80 241.82 54752.03 88888.00 2014-01-03 00:01:00.875 003 12631.83 241.82 54752.03 88888.00 2014-01-03 00:01:01.000 003 12631.83 241.85 54752.05 88888.00 2014-01-03 00:01:01.125 003 12631.80 241.88 54752.05 88888.00 2014-01-03 00:01:01.250 003 12631.77 241.85 54752.03 88888.00 2014-01-03 00:01:01.375 003 12631.80 241.82 54752.03 88888.00 2014-01-03 00:01:01.500 003 12631.85 241.82 54752.03 88888.00 2014-01-03 00:01:01.625 003 12631.90 241.88 54752.03 88888.00 2014-01-03 00:01:01.750 003 12631.85 241.88 54752.03 88888.00 2014-01-03 00:01:01.875 003 12631.83 241.88 54752.00 88888.00 2014-01-03 00:01:02.000 003 12631.83 241.85 54752.00 88888.00 2014-01-03 00:01:02.125 003 12631.83 241.88 54752.03 88888.00 2014-01-03 00:01:02.250 003 12631.77 241.88 54752.03 88888.00 2014-01-03 00:01:02.375 003 12631.88 241.88 54752.03 88888.00 2014-01-03 00:01:02.500 003 12631.88 241.88 54752.05 88888.00 2014-01-03 00:01:02.625 003 12631.85 241.85 54752.03 88888.00 2014-01-03 00:01:02.750 003 12631.85 241.85 54752.03 88888.00 2014-01-03 00:01:02.875 003 12631.85 241.85 54752.00 88888.00 2014-01-03 00:01:03.000 003 12631.85 241.85 54751.97 88888.00 2014-01-03 00:01:03.125 003 12631.92 241.88 54752.00 88888.00 2014-01-03 00:01:03.250 003 12631.92 241.88 54752.03 88888.00 2014-01-03 00:01:03.375 003 12631.95 241.85 54752.03 88888.00 2014-01-03 00:01:03.500 003 12632.00 241.88 54752.03 88888.00 2014-01-03 00:01:03.625 003 12631.98 241.90 54752.00 88888.00 2014-01-03 00:01:03.750 003 12631.98 241.93 54752.00 88888.00 2014-01-03 00:01:03.875 003 12631.98 241.93 54752.03 88888.00 2014-01-03 00:01:04.000 003 12631.98 241.95 54752.03 88888.00 2014-01-03 00:01:04.125 003 12631.98 241.93 54752.03 88888.00 2014-01-03 00:01:04.250 003 12631.92 241.93 54752.05 88888.00 2014-01-03 00:01:04.375 003 12631.90 241.95 54752.03 88888.00 2014-01-03 00:01:04.500 003 12631.95 241.95 54752.03 88888.00 2014-01-03 00:01:04.625 003 12632.00 241.93 54752.03 88888.00 2014-01-03 00:01:04.750 003 12632.02 241.90 54752.03 88888.00 2014-01-03 00:01:04.875 003 12632.00 241.90 54752.03 88888.00 2014-01-03 00:01:05.000 003 12632.00 241.93 54752.05 88888.00 2014-01-03 00:01:05.125 003 12632.00 241.97 54752.07 88888.00 2014-01-03 00:01:05.250 003 12631.98 241.93 54752.03 88888.00 2014-01-03 00:01:05.375 003 12631.98 241.95 54752.03 88888.00 2014-01-03 00:01:05.500 003 12631.90 241.95 54752.03 88888.00 2014-01-03 00:01:05.625 003 12631.88 241.95 54752.05 88888.00 2014-01-03 00:01:05.750 003 12631.92 241.97 54752.07 88888.00 2014-01-03 00:01:05.875 003 12631.95 242.00 54752.07 88888.00 2014-01-03 00:01:06.000 003 12631.95 241.95 54752.05 88888.00 2014-01-03 00:01:06.125 003 12631.92 241.95 54752.05 88888.00 2014-01-03 00:01:06.250 003 12631.92 241.93 54752.05 88888.00 2014-01-03 00:01:06.375 003 12631.95 241.95 54752.07 88888.00 2014-01-03 00:01:06.500 003 12632.00 241.97 54752.07 88888.00 2014-01-03 00:01:06.625 003 12632.05 241.97 54752.05 88888.00 2014-01-03 00:01:06.750 003 12632.05 241.97 54752.05 88888.00 2014-01-03 00:01:06.875 003 12632.02 241.95 54752.05 88888.00 2014-01-03 00:01:07.000 003 12631.98 241.97 54752.03 88888.00 2014-01-03 00:01:07.125 003 12631.92 241.97 54752.05 88888.00 2014-01-03 00:01:07.250 003 12631.88 242.00 54752.05 88888.00 2014-01-03 00:01:07.375 003 12631.92 242.00 54752.07 88888.00 2014-01-03 00:01:07.500 003 12631.98 242.00 54752.10 88888.00 2014-01-03 00:01:07.625 003 12632.02 242.00 54752.07 88888.00 2014-01-03 00:01:07.750 003 12632.02 242.03 54752.07 88888.00 2014-01-03 00:01:07.875 003 12632.05 242.03 54752.07 88888.00 2014-01-03 00:01:08.000 003 12632.02 241.97 54752.05 88888.00 2014-01-03 00:01:08.125 003 12632.00 241.95 54752.05 88888.00 2014-01-03 00:01:08.250 003 12632.00 241.97 54752.07 88888.00 2014-01-03 00:01:08.375 003 12632.05 241.97 54752.07 88888.00 2014-01-03 00:01:08.500 003 12631.98 241.97 54752.10 88888.00 2014-01-03 00:01:08.625 003 12631.95 241.97 54752.07 88888.00 2014-01-03 00:01:08.750 003 12631.98 242.00 54752.05 88888.00 2014-01-03 00:01:08.875 003 12631.95 242.03 54752.07 88888.00 2014-01-03 00:01:09.000 003 12632.02 242.03 54752.07 88888.00 2014-01-03 00:01:09.125 003 12632.10 242.05 54752.07 88888.00 2014-01-03 00:01:09.250 003 12632.05 242.03 54752.07 88888.00 2014-01-03 00:01:09.375 003 12632.05 242.05 54752.10 88888.00 2014-01-03 00:01:09.500 003 12632.10 242.07 54752.10 88888.00 2014-01-03 00:01:09.625 003 12632.10 242.05 54752.07 88888.00 2014-01-03 00:01:09.750 003 12632.05 242.05 54752.10 88888.00 2014-01-03 00:01:09.875 003 12632.08 242.05 54752.07 88888.00 2014-01-03 00:01:10.000 003 12632.12 242.03 54752.05 88888.00 2014-01-03 00:01:10.125 003 12632.12 242.00 54752.07 88888.00 2014-01-03 00:01:10.250 003 12632.10 242.05 54752.07 88888.00 2014-01-03 00:01:10.375 003 12632.10 242.07 54752.07 88888.00 2014-01-03 00:01:10.500 003 12632.08 242.07 54752.07 88888.00 2014-01-03 00:01:10.625 003 12632.08 242.05 54752.07 88888.00 2014-01-03 00:01:10.750 003 12632.10 242.05 54752.07 88888.00 2014-01-03 00:01:10.875 003 12632.05 242.07 54752.07 88888.00 2014-01-03 00:01:11.000 003 12632.02 242.05 54752.07 88888.00 2014-01-03 00:01:11.125 003 12632.12 242.10 54752.07 88888.00 2014-01-03 00:01:11.250 003 12632.12 242.07 54752.05 88888.00 2014-01-03 00:01:11.375 003 12632.12 242.07 54752.05 88888.00 2014-01-03 00:01:11.500 003 12632.10 242.07 54752.07 88888.00 2014-01-03 00:01:11.625 003 12632.05 242.07 54752.07 88888.00 2014-01-03 00:01:11.750 003 12632.02 242.10 54752.07 88888.00 2014-01-03 00:01:11.875 003 12632.05 242.10 54752.10 88888.00 2014-01-03 00:01:12.000 003 12632.05 242.10 54752.07 88888.00 2014-01-03 00:01:12.125 003 12632.02 242.15 54752.05 88888.00 2014-01-03 00:01:12.250 003 12632.02 242.10 54752.05 88888.00 2014-01-03 00:01:12.375 003 12632.05 242.10 54752.07 88888.00 2014-01-03 00:01:12.500 003 12632.10 242.10 54752.07 88888.00 2014-01-03 00:01:12.625 003 12632.12 242.12 54752.10 88888.00 2014-01-03 00:01:12.750 003 12632.10 242.12 54752.10 88888.00 2014-01-03 00:01:12.875 003 12632.12 242.12 54752.10 88888.00 2014-01-03 00:01:13.000 003 12632.12 242.12 54752.10 88888.00 2014-01-03 00:01:13.125 003 12632.08 242.15 54752.12 88888.00 2014-01-03 00:01:13.250 003 12631.92 242.12 54752.12 88888.00 2014-01-03 00:01:13.375 003 12631.98 242.15 54752.12 88888.00 2014-01-03 00:01:13.500 003 12632.10 242.15 54752.12 88888.00 2014-01-03 00:01:13.625 003 12632.17 242.18 54752.12 88888.00 2014-01-03 00:01:13.750 003 12632.12 242.18 54752.10 88888.00 2014-01-03 00:01:13.875 003 12632.05 242.20 54752.12 88888.00 2014-01-03 00:01:14.000 003 12632.10 242.18 54752.10 88888.00 2014-01-03 00:01:14.125 003 12632.12 242.18 54752.12 88888.00 2014-01-03 00:01:14.250 003 12632.15 242.18 54752.15 88888.00 2014-01-03 00:01:14.375 003 12632.20 242.18 54752.12 88888.00 2014-01-03 00:01:14.500 003 12632.12 242.20 54752.12 88888.00 2014-01-03 00:01:14.625 003 12632.08 242.15 54752.12 88888.00 2014-01-03 00:01:14.750 003 12632.10 242.15 54752.10 88888.00 2014-01-03 00:01:14.875 003 12632.12 242.18 54752.12 88888.00 2014-01-03 00:01:15.000 003 12632.08 242.20 54752.10 88888.00 2014-01-03 00:01:15.125 003 12632.02 242.18 54752.10 88888.00 2014-01-03 00:01:15.250 003 12632.05 242.15 54752.10 88888.00 2014-01-03 00:01:15.375 003 12632.15 242.18 54752.12 88888.00 2014-01-03 00:01:15.500 003 12632.12 242.18 54752.10 88888.00 2014-01-03 00:01:15.625 003 12632.05 242.20 54752.10 88888.00 2014-01-03 00:01:15.750 003 12632.02 242.20 54752.07 88888.00 2014-01-03 00:01:15.875 003 12632.08 242.22 54752.10 88888.00 2014-01-03 00:01:16.000 003 12632.08 242.22 54752.10 88888.00 2014-01-03 00:01:16.125 003 12632.05 242.22 54752.10 88888.00 2014-01-03 00:01:16.250 003 12632.00 242.20 54752.12 88888.00 2014-01-03 00:01:16.375 003 12632.08 242.22 54752.12 88888.00 2014-01-03 00:01:16.500 003 12632.10 242.22 54752.12 88888.00 2014-01-03 00:01:16.625 003 12632.15 242.22 54752.12 88888.00 2014-01-03 00:01:16.750 003 12632.17 242.22 54752.15 88888.00 2014-01-03 00:01:16.875 003 12632.12 242.20 54752.12 88888.00 2014-01-03 00:01:17.000 003 12632.08 242.18 54752.12 88888.00 2014-01-03 00:01:17.125 003 12632.08 242.20 54752.12 88888.00 2014-01-03 00:01:17.250 003 12632.10 242.22 54752.12 88888.00 2014-01-03 00:01:17.375 003 12632.10 242.22 54752.12 88888.00 2014-01-03 00:01:17.500 003 12632.12 242.25 54752.12 88888.00 2014-01-03 00:01:17.625 003 12632.17 242.25 54752.10 88888.00 2014-01-03 00:01:17.750 003 12632.17 242.28 54752.10 88888.00 2014-01-03 00:01:17.875 003 12632.08 242.22 54752.10 88888.00 2014-01-03 00:01:18.000 003 12632.00 242.22 54752.10 88888.00 2014-01-03 00:01:18.125 003 12632.02 242.25 54752.12 88888.00 2014-01-03 00:01:18.250 003 12632.00 242.28 54752.15 88888.00 2014-01-03 00:01:18.375 003 12632.05 242.30 54752.15 88888.00 2014-01-03 00:01:18.500 003 12632.05 242.30 54752.15 88888.00 2014-01-03 00:01:18.625 003 12632.05 242.28 54752.12 88888.00 2014-01-03 00:01:18.750 003 12632.02 242.25 54752.12 88888.00 2014-01-03 00:01:18.875 003 12632.05 242.28 54752.15 88888.00 2014-01-03 00:01:19.000 003 12632.08 242.30 54752.12 88888.00 2014-01-03 00:01:19.125 003 12632.08 242.28 54752.12 88888.00 2014-01-03 00:01:19.250 003 12632.05 242.30 54752.15 88888.00 2014-01-03 00:01:19.375 003 12632.08 242.32 54752.15 88888.00 2014-01-03 00:01:19.500 003 12632.10 242.30 54752.12 88888.00 2014-01-03 00:01:19.625 003 12632.12 242.28 54752.15 88888.00 2014-01-03 00:01:19.750 003 12632.08 242.28 54752.15 88888.00 2014-01-03 00:01:19.875 003 12632.02 242.28 54752.12 88888.00 2014-01-03 00:01:20.000 003 12632.08 242.25 54752.12 88888.00 2014-01-03 00:01:20.125 003 12632.12 242.25 54752.15 88888.00 2014-01-03 00:01:20.250 003 12632.10 242.30 54752.15 88888.00 2014-01-03 00:01:20.375 003 12632.10 242.32 54752.15 88888.00 2014-01-03 00:01:20.500 003 12632.20 242.30 54752.15 88888.00 2014-01-03 00:01:20.625 003 12632.17 242.32 54752.12 88888.00 2014-01-03 00:01:20.750 003 12632.12 242.30 54752.10 88888.00 2014-01-03 00:01:20.875 003 12632.10 242.30 54752.12 88888.00 2014-01-03 00:01:21.000 003 12632.05 242.30 54752.15 88888.00 2014-01-03 00:01:21.125 003 12632.05 242.32 54752.18 88888.00 2014-01-03 00:01:21.250 003 12632.05 242.32 54752.18 88888.00 2014-01-03 00:01:21.375 003 12632.05 242.32 54752.20 88888.00 2014-01-03 00:01:21.500 003 12632.10 242.32 54752.18 88888.00 2014-01-03 00:01:21.625 003 12632.12 242.35 54752.15 88888.00 2014-01-03 00:01:21.750 003 12632.12 242.38 54752.15 88888.00 2014-01-03 00:01:21.875 003 12632.15 242.38 54752.18 88888.00 2014-01-03 00:01:22.000 003 12632.12 242.35 54752.18 88888.00 2014-01-03 00:01:22.125 003 12632.10 242.38 54752.15 88888.00 2014-01-03 00:01:22.250 003 12632.12 242.35 54752.18 88888.00 2014-01-03 00:01:22.375 003 12632.15 242.35 54752.15 88888.00 2014-01-03 00:01:22.500 003 12632.12 242.32 54752.12 88888.00 2014-01-03 00:01:22.625 003 12632.15 242.32 54752.15 88888.00 2014-01-03 00:01:22.750 003 12632.17 242.35 54752.15 88888.00 2014-01-03 00:01:22.875 003 12632.17 242.38 54752.15 88888.00 2014-01-03 00:01:23.000 003 12632.17 242.32 54752.12 88888.00 2014-01-03 00:01:23.125 003 12632.15 242.35 54752.18 88888.00 2014-01-03 00:01:23.250 003 12632.08 242.35 54752.18 88888.00 2014-01-03 00:01:23.375 003 12632.12 242.40 54752.18 88888.00 2014-01-03 00:01:23.500 003 12632.17 242.40 54752.20 88888.00 2014-01-03 00:01:23.625 003 12632.17 242.35 54752.20 88888.00 2014-01-03 00:01:23.750 003 12632.17 242.40 54752.20 88888.00 2014-01-03 00:01:23.875 003 12632.12 242.40 54752.22 88888.00 2014-01-03 00:01:24.000 003 12632.10 242.38 54752.20 88888.00 2014-01-03 00:01:24.125 003 12632.10 242.35 54752.20 88888.00 2014-01-03 00:01:24.250 003 12632.10 242.35 54752.20 88888.00 2014-01-03 00:01:24.375 003 12632.12 242.35 54752.18 88888.00 2014-01-03 00:01:24.500 003 12632.12 242.38 54752.18 88888.00 2014-01-03 00:01:24.625 003 12632.10 242.38 54752.18 88888.00 2014-01-03 00:01:24.750 003 12632.12 242.38 54752.22 88888.00 2014-01-03 00:01:24.875 003 12632.12 242.38 54752.22 88888.00 2014-01-03 00:01:25.000 003 12632.08 242.38 54752.22 88888.00 2014-01-03 00:01:25.125 003 12632.15 242.38 54752.25 88888.00 2014-01-03 00:01:25.250 003 12632.17 242.40 54752.22 88888.00 2014-01-03 00:01:25.375 003 12632.15 242.40 54752.22 88888.00 2014-01-03 00:01:25.500 003 12632.10 242.40 54752.20 88888.00 2014-01-03 00:01:25.625 003 12632.08 242.38 54752.22 88888.00 2014-01-03 00:01:25.750 003 12632.08 242.40 54752.22 88888.00 2014-01-03 00:01:25.875 003 12632.05 242.40 54752.22 88888.00 2014-01-03 00:01:26.000 003 12632.05 242.40 54752.20 88888.00 2014-01-03 00:01:26.125 003 12632.05 242.43 54752.22 88888.00 2014-01-03 00:01:26.250 003 12632.08 242.43 54752.25 88888.00 2014-01-03 00:01:26.375 003 12632.08 242.43 54752.25 88888.00 2014-01-03 00:01:26.500 003 12632.10 242.43 54752.22 88888.00 2014-01-03 00:01:26.625 003 12632.10 242.40 54752.22 88888.00 2014-01-03 00:01:26.750 003 12632.15 242.43 54752.25 88888.00 2014-01-03 00:01:26.875 003 12632.17 242.43 54752.22 88888.00 2014-01-03 00:01:27.000 003 12632.17 242.40 54752.18 88888.00 2014-01-03 00:01:27.125 003 12632.12 242.40 54752.20 88888.00 2014-01-03 00:01:27.250 003 12632.10 242.40 54752.20 88888.00 2014-01-03 00:01:27.375 003 12632.05 242.45 54752.20 88888.00 2014-01-03 00:01:27.500 003 12632.08 242.43 54752.22 88888.00 2014-01-03 00:01:27.625 003 12632.12 242.45 54752.22 88888.00 2014-01-03 00:01:27.750 003 12632.15 242.43 54752.22 88888.00 2014-01-03 00:01:27.875 003 12632.17 242.40 54752.22 88888.00 2014-01-03 00:01:28.000 003 12632.20 242.40 54752.22 88888.00 2014-01-03 00:01:28.125 003 12632.15 242.45 54752.22 88888.00 2014-01-03 00:01:28.250 003 12632.05 242.45 54752.22 88888.00 2014-01-03 00:01:28.375 003 12632.05 242.45 54752.22 88888.00 2014-01-03 00:01:28.500 003 12632.10 242.45 54752.25 88888.00 2014-01-03 00:01:28.625 003 12632.12 242.43 54752.25 88888.00 2014-01-03 00:01:28.750 003 12632.20 242.47 54752.28 88888.00 2014-01-03 00:01:28.875 003 12632.17 242.47 54752.30 88888.00 2014-01-03 00:01:29.000 003 12632.12 242.45 54752.28 88888.00 2014-01-03 00:01:29.125 003 12632.05 242.45 54752.25 88888.00 2014-01-03 00:01:29.250 003 12632.05 242.45 54752.28 88888.00 2014-01-03 00:01:29.375 003 12632.08 242.47 54752.28 88888.00 2014-01-03 00:01:29.500 003 12632.12 242.50 54752.25 88888.00 2014-01-03 00:01:29.625 003 12632.15 242.50 54752.25 88888.00 2014-01-03 00:01:29.750 003 12632.20 242.45 54752.28 88888.00 2014-01-03 00:01:29.875 003 12632.20 242.45 54752.25 88888.00 2014-01-03 00:01:30.000 003 12632.15 242.45 54752.25 88888.00 2014-01-03 00:01:30.125 003 12632.10 242.45 54752.28 88888.00 2014-01-03 00:01:30.250 003 12632.10 242.53 54752.30 88888.00 2014-01-03 00:01:30.375 003 12632.08 242.53 54752.30 88888.00 2014-01-03 00:01:30.500 003 12632.08 242.50 54752.25 88888.00 2014-01-03 00:01:30.625 003 12632.08 242.47 54752.28 88888.00 2014-01-03 00:01:30.750 003 12632.10 242.50 54752.30 88888.00 2014-01-03 00:01:30.875 003 12632.15 242.50 54752.30 88888.00 2014-01-03 00:01:31.000 003 12632.12 242.50 54752.28 88888.00 2014-01-03 00:01:31.125 003 12632.02 242.50 54752.28 88888.00 2014-01-03 00:01:31.250 003 12632.00 242.50 54752.30 88888.00 2014-01-03 00:01:31.375 003 12632.05 242.55 54752.28 88888.00 2014-01-03 00:01:31.500 003 12632.10 242.55 54752.28 88888.00 2014-01-03 00:01:31.625 003 12632.08 242.53 54752.28 88888.00 2014-01-03 00:01:31.750 003 12632.15 242.55 54752.32 88888.00 2014-01-03 00:01:31.875 003 12632.17 242.53 54752.32 88888.00 2014-01-03 00:01:32.000 003 12632.10 242.55 54752.30 88888.00 2014-01-03 00:01:32.125 003 12632.05 242.55 54752.32 88888.00 2014-01-03 00:01:32.250 003 12632.08 242.55 54752.32 88888.00 2014-01-03 00:01:32.375 003 12632.10 242.57 54752.32 88888.00 2014-01-03 00:01:32.500 003 12632.10 242.55 54752.30 88888.00 2014-01-03 00:01:32.625 003 12632.08 242.55 54752.30 88888.00 2014-01-03 00:01:32.750 003 12632.05 242.55 54752.32 88888.00 2014-01-03 00:01:32.875 003 12632.08 242.55 54752.35 88888.00 2014-01-03 00:01:33.000 003 12632.08 242.53 54752.32 88888.00 2014-01-03 00:01:33.125 003 12632.10 242.53 54752.32 88888.00 2014-01-03 00:01:33.250 003 12632.10 242.55 54752.35 88888.00 2014-01-03 00:01:33.375 003 12632.08 242.57 54752.35 88888.00 2014-01-03 00:01:33.500 003 12632.02 242.57 54752.35 88888.00 2014-01-03 00:01:33.625 003 12632.02 242.55 54752.35 88888.00 2014-01-03 00:01:33.750 003 12632.08 242.60 54752.35 88888.00 2014-01-03 00:01:33.875 003 12632.02 242.57 54752.35 88888.00 2014-01-03 00:01:34.000 003 12631.98 242.60 54752.35 88888.00 2014-01-03 00:01:34.125 003 12631.95 242.60 54752.32 88888.00 2014-01-03 00:01:34.250 003 12631.98 242.60 54752.32 88888.00 2014-01-03 00:01:34.375 003 12632.00 242.62 54752.38 88888.00 2014-01-03 00:01:34.500 003 12632.00 242.62 54752.38 88888.00 2014-01-03 00:01:34.625 003 12632.00 242.62 54752.38 88888.00 2014-01-03 00:01:34.750 003 12632.00 242.60 54752.35 88888.00 2014-01-03 00:01:34.875 003 12632.02 242.62 54752.38 88888.00 2014-01-03 00:01:35.000 003 12632.02 242.60 54752.32 88888.00 2014-01-03 00:01:35.125 003 12632.00 242.60 54752.35 88888.00 2014-01-03 00:01:35.250 003 12632.00 242.65 54752.38 88888.00 2014-01-03 00:01:35.375 003 12632.05 242.65 54752.38 88888.00 2014-01-03 00:01:35.500 003 12632.08 242.62 54752.35 88888.00 2014-01-03 00:01:35.625 003 12632.02 242.65 54752.35 88888.00 2014-01-03 00:01:35.750 003 12631.98 242.62 54752.35 88888.00 2014-01-03 00:01:35.875 003 12631.98 242.65 54752.38 88888.00 2014-01-03 00:01:36.000 003 12631.95 242.65 54752.38 88888.00 2014-01-03 00:01:36.125 003 12631.95 242.65 54752.38 88888.00 2014-01-03 00:01:36.250 003 12631.98 242.62 54752.40 88888.00 2014-01-03 00:01:36.375 003 12632.00 242.62 54752.38 88888.00 2014-01-03 00:01:36.500 003 12632.02 242.65 54752.40 88888.00 2014-01-03 00:01:36.625 003 12632.02 242.65 54752.35 88888.00 2014-01-03 00:01:36.750 003 12631.98 242.68 54752.35 88888.00 2014-01-03 00:01:36.875 003 12631.95 242.70 54752.38 88888.00 2014-01-03 00:01:37.000 003 12632.00 242.70 54752.38 88888.00 2014-01-03 00:01:37.125 003 12632.02 242.70 54752.40 88888.00 2014-01-03 00:01:37.250 003 12632.02 242.70 54752.38 88888.00 2014-01-03 00:01:37.375 003 12632.02 242.72 54752.40 88888.00 2014-01-03 00:01:37.500 003 12631.98 242.72 54752.40 88888.00 2014-01-03 00:01:37.625 003 12631.92 242.72 54752.40 88888.00 2014-01-03 00:01:37.750 003 12631.92 242.75 54752.43 88888.00 2014-01-03 00:01:37.875 003 12632.00 242.78 54752.45 88888.00 2014-01-03 00:01:38.000 003 12632.02 242.80 54752.43 88888.00 2014-01-03 00:01:38.125 003 12632.02 242.78 54752.40 88888.00 2014-01-03 00:01:38.250 003 12631.95 242.75 54752.40 88888.00 2014-01-03 00:01:38.375 003 12632.00 242.72 54752.40 88888.00 2014-01-03 00:01:38.500 003 12632.00 242.75 54752.40 88888.00 2014-01-03 00:01:38.625 003 12632.02 242.78 54752.43 88888.00 2014-01-03 00:01:38.750 003 12632.02 242.78 54752.40 88888.00 2014-01-03 00:01:38.875 003 12632.00 242.78 54752.40 88888.00 2014-01-03 00:01:39.000 003 12631.90 242.78 54752.40 88888.00 2014-01-03 00:01:39.125 003 12631.92 242.75 54752.40 88888.00 2014-01-03 00:01:39.250 003 12631.88 242.78 54752.40 88888.00 2014-01-03 00:01:39.375 003 12631.83 242.78 54752.43 88888.00 2014-01-03 00:01:39.500 003 12631.85 242.80 54752.40 88888.00 2014-01-03 00:01:39.625 003 12631.90 242.82 54752.40 88888.00 2014-01-03 00:01:39.750 003 12631.85 242.82 54752.43 88888.00 2014-01-03 00:01:39.875 003 12631.88 242.80 54752.45 88888.00 2014-01-03 00:01:40.000 003 12631.90 242.80 54752.43 88888.00 2014-01-03 00:01:40.125 003 12631.92 242.78 54752.43 88888.00 2014-01-03 00:01:40.250 003 12631.92 242.78 54752.45 88888.00 2014-01-03 00:01:40.375 003 12631.92 242.80 54752.45 88888.00 2014-01-03 00:01:40.500 003 12631.88 242.80 54752.45 88888.00 2014-01-03 00:01:40.625 003 12631.85 242.82 54752.45 88888.00 2014-01-03 00:01:40.750 003 12631.88 242.82 54752.45 88888.00 2014-01-03 00:01:40.875 003 12631.90 242.85 54752.43 88888.00 2014-01-03 00:01:41.000 003 12631.90 242.82 54752.45 88888.00 2014-01-03 00:01:41.125 003 12631.88 242.82 54752.45 88888.00 2014-01-03 00:01:41.250 003 12631.83 242.85 54752.45 88888.00 2014-01-03 00:01:41.375 003 12631.90 242.88 54752.47 88888.00 2014-01-03 00:01:41.500 003 12631.85 242.82 54752.45 88888.00 2014-01-03 00:01:41.625 003 12631.80 242.82 54752.45 88888.00 2014-01-03 00:01:41.750 003 12631.80 242.82 54752.45 88888.00 2014-01-03 00:01:41.875 003 12631.85 242.80 54752.45 88888.00 2014-01-03 00:01:42.000 003 12631.83 242.80 54752.45 88888.00 2014-01-03 00:01:42.125 003 12631.83 242.82 54752.47 88888.00 2014-01-03 00:01:42.250 003 12631.75 242.88 54752.47 88888.00 2014-01-03 00:01:42.375 003 12631.77 242.85 54752.47 88888.00 2014-01-03 00:01:42.500 003 12631.75 242.85 54752.47 88888.00 2014-01-03 00:01:42.625 003 12631.75 242.85 54752.45 88888.00 2014-01-03 00:01:42.750 003 12631.80 242.88 54752.45 88888.00 2014-01-03 00:01:42.875 003 12631.88 242.85 54752.47 88888.00 2014-01-03 00:01:43.000 003 12631.90 242.85 54752.45 88888.00 2014-01-03 00:01:43.125 003 12631.95 242.85 54752.47 88888.00 2014-01-03 00:01:43.250 003 12631.92 242.85 54752.47 88888.00 2014-01-03 00:01:43.375 003 12631.88 242.85 54752.47 88888.00 2014-01-03 00:01:43.500 003 12631.80 242.85 54752.47 88888.00 2014-01-03 00:01:43.625 003 12631.75 242.82 54752.50 88888.00 2014-01-03 00:01:43.750 003 12631.77 242.88 54752.47 88888.00 2014-01-03 00:01:43.875 003 12631.77 242.90 54752.50 88888.00 2014-01-03 00:01:44.000 003 12631.83 242.90 54752.50 88888.00 2014-01-03 00:01:44.125 003 12631.77 242.88 54752.53 88888.00 2014-01-03 00:01:44.250 003 12631.70 242.90 54752.53 88888.00 2014-01-03 00:01:44.375 003 12631.73 242.90 54752.47 88888.00 2014-01-03 00:01:44.500 003 12631.77 242.90 54752.45 88888.00 2014-01-03 00:01:44.625 003 12631.83 242.90 54752.47 88888.00 2014-01-03 00:01:44.750 003 12631.88 242.88 54752.50 88888.00 2014-01-03 00:01:44.875 003 12631.83 242.93 54752.50 88888.00 2014-01-03 00:01:45.000 003 12631.80 242.97 54752.50 88888.00 2014-01-03 00:01:45.125 003 12631.85 242.95 54752.47 88888.00 2014-01-03 00:01:45.250 003 12631.83 242.93 54752.50 88888.00 2014-01-03 00:01:45.375 003 12631.88 242.93 54752.50 88888.00 2014-01-03 00:01:45.500 003 12631.88 242.93 54752.47 88888.00 2014-01-03 00:01:45.625 003 12631.92 242.90 54752.50 88888.00 2014-01-03 00:01:45.750 003 12631.88 242.95 54752.50 88888.00 2014-01-03 00:01:45.875 003 12631.85 243.00 54752.53 88888.00 2014-01-03 00:01:46.000 003 12631.85 243.03 54752.55 88888.00 2014-01-03 00:01:46.125 003 12631.85 243.03 54752.55 88888.00 2014-01-03 00:01:46.250 003 12631.80 243.00 54752.53 88888.00 2014-01-03 00:01:46.375 003 12631.90 242.97 54752.50 88888.00 2014-01-03 00:01:46.500 003 12631.95 242.95 54752.50 88888.00 2014-01-03 00:01:46.625 003 12631.95 242.95 54752.50 88888.00 2014-01-03 00:01:46.750 003 12631.88 242.95 54752.50 88888.00 2014-01-03 00:01:46.875 003 12631.88 242.95 54752.53 88888.00 2014-01-03 00:01:47.000 003 12631.85 242.97 54752.50 88888.00 2014-01-03 00:01:47.125 003 12631.85 243.00 54752.50 88888.00 2014-01-03 00:01:47.250 003 12631.85 243.00 54752.53 88888.00 2014-01-03 00:01:47.375 003 12631.77 242.97 54752.50 88888.00 2014-01-03 00:01:47.500 003 12631.77 242.97 54752.50 88888.00 2014-01-03 00:01:47.625 003 12631.85 243.00 54752.53 88888.00 2014-01-03 00:01:47.750 003 12631.83 243.05 54752.50 88888.00 2014-01-03 00:01:47.875 003 12631.83 243.05 54752.55 88888.00 2014-01-03 00:01:48.000 003 12631.80 243.05 54752.53 88888.00 2014-01-03 00:01:48.125 003 12631.83 243.05 54752.53 88888.00 2014-01-03 00:01:48.250 003 12631.83 243.00 54752.55 88888.00 2014-01-03 00:01:48.375 003 12631.83 243.00 54752.55 88888.00 2014-01-03 00:01:48.500 003 12631.75 243.03 54752.57 88888.00 2014-01-03 00:01:48.625 003 12631.73 243.00 54752.55 88888.00 2014-01-03 00:01:48.750 003 12631.77 243.03 54752.55 88888.00 2014-01-03 00:01:48.875 003 12631.80 243.03 54752.53 88888.00 2014-01-03 00:01:49.000 003 12631.83 243.03 54752.55 88888.00 2014-01-03 00:01:49.125 003 12631.85 243.03 54752.53 88888.00 2014-01-03 00:01:49.250 003 12631.85 243.00 54752.55 88888.00 2014-01-03 00:01:49.375 003 12631.80 243.03 54752.55 88888.00 2014-01-03 00:01:49.500 003 12631.80 243.07 54752.57 88888.00 2014-01-03 00:01:49.625 003 12631.85 243.10 54752.57 88888.00 2014-01-03 00:01:49.750 003 12631.88 243.07 54752.57 88888.00 2014-01-03 00:01:49.875 003 12631.85 243.07 54752.57 88888.00 2014-01-03 00:01:50.000 003 12631.85 243.05 54752.55 88888.00 2014-01-03 00:01:50.125 003 12631.80 243.10 54752.57 88888.00 2014-01-03 00:01:50.250 003 12631.75 243.07 54752.60 88888.00 2014-01-03 00:01:50.375 003 12631.77 243.05 54752.57 88888.00 2014-01-03 00:01:50.500 003 12631.80 243.03 54752.57 88888.00 2014-01-03 00:01:50.625 003 12631.85 243.05 54752.57 88888.00 2014-01-03 00:01:50.750 003 12631.85 243.07 54752.57 88888.00 2014-01-03 00:01:50.875 003 12631.88 243.07 54752.57 88888.00 2014-01-03 00:01:51.000 003 12631.88 243.05 54752.55 88888.00 2014-01-03 00:01:51.125 003 12631.85 243.07 54752.57 88888.00 2014-01-03 00:01:51.250 003 12631.80 243.10 54752.57 88888.00 2014-01-03 00:01:51.375 003 12631.80 243.10 54752.60 88888.00 2014-01-03 00:01:51.500 003 12631.80 243.07 54752.60 88888.00 2014-01-03 00:01:51.625 003 12631.83 243.07 54752.57 88888.00 2014-01-03 00:01:51.750 003 12631.77 243.12 54752.57 88888.00 2014-01-03 00:01:51.875 003 12631.83 243.15 54752.55 88888.00 2014-01-03 00:01:52.000 003 12631.83 243.15 54752.55 88888.00 2014-01-03 00:01:52.125 003 12631.83 243.15 54752.57 88888.00 2014-01-03 00:01:52.250 003 12631.83 243.12 54752.57 88888.00 2014-01-03 00:01:52.375 003 12631.92 243.15 54752.60 88888.00 2014-01-03 00:01:52.500 003 12631.95 243.18 54752.57 88888.00 2014-01-03 00:01:52.625 003 12631.90 243.15 54752.57 88888.00 2014-01-03 00:01:52.750 003 12631.88 243.15 54752.57 88888.00 2014-01-03 00:01:52.875 003 12631.83 243.15 54752.53 88888.00 2014-01-03 00:01:53.000 003 12631.85 243.15 54752.53 88888.00 2014-01-03 00:01:53.125 003 12631.85 243.20 54752.57 88888.00 2014-01-03 00:01:53.250 003 12631.80 243.18 54752.57 88888.00 2014-01-03 00:01:53.375 003 12631.77 243.20 54752.57 88888.00 2014-01-03 00:01:53.500 003 12631.77 243.18 54752.57 88888.00 2014-01-03 00:01:53.625 003 12631.77 243.20 54752.55 88888.00 2014-01-03 00:01:53.750 003 12631.75 243.22 54752.57 88888.00 2014-01-03 00:01:53.875 003 12631.75 243.22 54752.57 88888.00 2014-01-03 00:01:54.000 003 12631.77 243.20 54752.55 88888.00 2014-01-03 00:01:54.125 003 12631.83 243.20 54752.55 88888.00 2014-01-03 00:01:54.250 003 12631.88 243.22 54752.55 88888.00 2014-01-03 00:01:54.375 003 12631.85 243.20 54752.55 88888.00 2014-01-03 00:01:54.500 003 12631.80 243.22 54752.55 88888.00 2014-01-03 00:01:54.625 003 12631.83 243.22 54752.57 88888.00 2014-01-03 00:01:54.750 003 12631.83 243.22 54752.57 88888.00 2014-01-03 00:01:54.875 003 12631.75 243.22 54752.55 88888.00 2014-01-03 00:01:55.000 003 12631.77 243.22 54752.53 88888.00 2014-01-03 00:01:55.125 003 12631.83 243.22 54752.55 88888.00 2014-01-03 00:01:55.250 003 12631.75 243.25 54752.57 88888.00 2014-01-03 00:01:55.375 003 12631.77 243.28 54752.57 88888.00 2014-01-03 00:01:55.500 003 12631.77 243.25 54752.57 88888.00 2014-01-03 00:01:55.625 003 12631.75 243.25 54752.57 88888.00 2014-01-03 00:01:55.750 003 12631.77 243.25 54752.57 88888.00 2014-01-03 00:01:55.875 003 12631.80 243.28 54752.57 88888.00 2014-01-03 00:01:56.000 003 12631.77 243.30 54752.57 88888.00 2014-01-03 00:01:56.125 003 12631.85 243.30 54752.60 88888.00 2014-01-03 00:01:56.250 003 12631.88 243.28 54752.57 88888.00 2014-01-03 00:01:56.375 003 12631.88 243.28 54752.57 88888.00 2014-01-03 00:01:56.500 003 12631.88 243.30 54752.57 88888.00 2014-01-03 00:01:56.625 003 12631.83 243.30 54752.57 88888.00 2014-01-03 00:01:56.750 003 12631.77 243.30 54752.55 88888.00 2014-01-03 00:01:56.875 003 12631.77 243.30 54752.55 88888.00 2014-01-03 00:01:57.000 003 12631.80 243.32 54752.57 88888.00 2014-01-03 00:01:57.125 003 12631.80 243.32 54752.55 88888.00 2014-01-03 00:01:57.250 003 12631.83 243.30 54752.55 88888.00 2014-01-03 00:01:57.375 003 12631.90 243.28 54752.55 88888.00 2014-01-03 00:01:57.500 003 12631.90 243.28 54752.55 88888.00 2014-01-03 00:01:57.625 003 12631.92 243.32 54752.57 88888.00 2014-01-03 00:01:57.750 003 12631.90 243.35 54752.55 88888.00 2014-01-03 00:01:57.875 003 12631.85 243.30 54752.55 88888.00 2014-01-03 00:01:58.000 003 12631.88 243.32 54752.53 88888.00 2014-01-03 00:01:58.125 003 12631.88 243.32 54752.55 88888.00 2014-01-03 00:01:58.250 003 12631.80 243.32 54752.57 88888.00 2014-01-03 00:01:58.375 003 12631.88 243.35 54752.60 88888.00 2014-01-03 00:01:58.500 003 12631.95 243.32 54752.62 88888.00 2014-01-03 00:01:58.625 003 12632.00 243.32 54752.62 88888.00 2014-01-03 00:01:58.750 003 12631.98 243.38 54752.62 88888.00 2014-01-03 00:01:58.875 003 12631.98 243.35 54752.60 88888.00 2014-01-03 00:01:59.000 003 12631.98 243.30 54752.57 88888.00 2014-01-03 00:01:59.125 003 12631.95 243.30 54752.57 88888.00 2014-01-03 00:01:59.250 003 12631.88 243.32 54752.57 88888.00 2014-01-03 00:01:59.375 003 12631.92 243.32 54752.57 88888.00 2014-01-03 00:01:59.500 003 12631.95 243.35 54752.57 88888.00 2014-01-03 00:01:59.625 003 12631.90 243.30 54752.57 88888.00 2014-01-03 00:01:59.750 003 12631.92 243.30 54752.55 88888.00 2014-01-03 00:01:59.875 003 12631.92 243.40 54752.60 88888.00 2014-01-03 00:02:00.000 003 12631.88 243.38 54752.60 88888.00 2014-01-03 00:02:00.125 003 12631.85 243.35 54752.60 88888.00 2014-01-03 00:02:00.250 003 12631.85 243.32 54752.60 88888.00 2014-01-03 00:02:00.375 003 12631.90 243.38 54752.60 88888.00 2014-01-03 00:02:00.500 003 12631.92 243.35 54752.60 88888.00 2014-01-03 00:02:00.625 003 12631.95 243.38 54752.60 88888.00 2014-01-03 00:02:00.750 003 12631.92 243.38 54752.60 88888.00 2014-01-03 00:02:00.875 003 12631.92 243.40 54752.57 88888.00 2014-01-03 00:02:01.000 003 12631.98 243.38 54752.55 88888.00 2014-01-03 00:02:01.125 003 12632.02 243.35 54752.62 88888.00 2014-01-03 00:02:01.250 003 12632.00 243.38 54752.60 88888.00 2014-01-03 00:02:01.375 003 12632.00 243.35 54752.60 88888.00 2014-01-03 00:02:01.500 003 12632.00 243.35 54752.60 88888.00 2014-01-03 00:02:01.625 003 12632.00 243.35 54752.57 88888.00 2014-01-03 00:02:01.750 003 12631.98 243.32 54752.57 88888.00 2014-01-03 00:02:01.875 003 12631.95 243.38 54752.57 88888.00 2014-01-03 00:02:02.000 003 12631.98 243.38 54752.57 88888.00 2014-01-03 00:02:02.125 003 12631.98 243.35 54752.57 88888.00 2014-01-03 00:02:02.250 003 12631.92 243.35 54752.62 88888.00 2014-01-03 00:02:02.375 003 12631.95 243.38 54752.60 88888.00 2014-01-03 00:02:02.500 003 12631.90 243.38 54752.60 88888.00 2014-01-03 00:02:02.625 003 12631.90 243.38 54752.60 88888.00 2014-01-03 00:02:02.750 003 12631.95 243.35 54752.60 88888.00 2014-01-03 00:02:02.875 003 12632.00 243.35 54752.60 88888.00 2014-01-03 00:02:03.000 003 12632.00 243.32 54752.57 88888.00 2014-01-03 00:02:03.125 003 12632.02 243.35 54752.62 88888.00 2014-01-03 00:02:03.250 003 12631.98 243.35 54752.62 88888.00 2014-01-03 00:02:03.375 003 12631.90 243.38 54752.62 88888.00 2014-01-03 00:02:03.500 003 12631.88 243.40 54752.65 88888.00 2014-01-03 00:02:03.625 003 12631.92 243.40 54752.62 88888.00 2014-01-03 00:02:03.750 003 12631.95 243.38 54752.62 88888.00 2014-01-03 00:02:03.875 003 12631.95 243.38 54752.62 88888.00 2014-01-03 00:02:04.000 003 12631.90 243.40 54752.62 88888.00 2014-01-03 00:02:04.125 003 12631.85 243.38 54752.60 88888.00 2014-01-03 00:02:04.250 003 12631.95 243.40 54752.62 88888.00 2014-01-03 00:02:04.375 003 12631.98 243.43 54752.60 88888.00 2014-01-03 00:02:04.500 003 12632.00 243.43 54752.60 88888.00 2014-01-03 00:02:04.625 003 12632.02 243.40 54752.60 88888.00 2014-01-03 00:02:04.750 003 12632.05 243.43 54752.60 88888.00 2014-01-03 00:02:04.875 003 12632.05 243.45 54752.62 88888.00 2014-01-03 00:02:05.000 003 12632.05 243.40 54752.57 88888.00 2014-01-03 00:02:05.125 003 12632.05 243.38 54752.62 88888.00 2014-01-03 00:02:05.250 003 12632.00 243.40 54752.62 88888.00 2014-01-03 00:02:05.375 003 12632.02 243.43 54752.62 88888.00 2014-01-03 00:02:05.500 003 12632.05 243.45 54752.62 88888.00 2014-01-03 00:02:05.625 003 12632.05 243.43 54752.60 88888.00 2014-01-03 00:02:05.750 003 12632.05 243.40 54752.60 88888.00 2014-01-03 00:02:05.875 003 12632.10 243.45 54752.57 88888.00 2014-01-03 00:02:06.000 003 12632.10 243.43 54752.57 88888.00 2014-01-03 00:02:06.125 003 12632.05 243.40 54752.60 88888.00 2014-01-03 00:02:06.250 003 12632.02 243.43 54752.62 88888.00 2014-01-03 00:02:06.375 003 12632.02 243.45 54752.62 88888.00 2014-01-03 00:02:06.500 003 12632.02 243.43 54752.62 88888.00 2014-01-03 00:02:06.625 003 12632.05 243.45 54752.60 88888.00 2014-01-03 00:02:06.750 003 12632.15 243.43 54752.62 88888.00 2014-01-03 00:02:06.875 003 12632.17 243.45 54752.62 88888.00 2014-01-03 00:02:07.000 003 12632.15 243.43 54752.62 88888.00 2014-01-03 00:02:07.125 003 12632.10 243.43 54752.60 88888.00 2014-01-03 00:02:07.250 003 12632.08 243.43 54752.60 88888.00 2014-01-03 00:02:07.375 003 12632.05 243.45 54752.60 88888.00 2014-01-03 00:02:07.500 003 12632.12 243.45 54752.60 88888.00 2014-01-03 00:02:07.625 003 12632.12 243.47 54752.62 88888.00 2014-01-03 00:02:07.750 003 12632.10 243.50 54752.65 88888.00 2014-01-03 00:02:07.875 003 12632.10 243.45 54752.65 88888.00 2014-01-03 00:02:08.000 003 12632.08 243.47 54752.62 88888.00 2014-01-03 00:02:08.125 003 12632.10 243.47 54752.62 88888.00 2014-01-03 00:02:08.250 003 12632.05 243.45 54752.65 88888.00 2014-01-03 00:02:08.375 003 12632.02 243.47 54752.60 88888.00 2014-01-03 00:02:08.500 003 12632.00 243.47 54752.62 88888.00 2014-01-03 00:02:08.625 003 12632.02 243.50 54752.62 88888.00 2014-01-03 00:02:08.750 003 12632.08 243.53 54752.62 88888.00 2014-01-03 00:02:08.875 003 12632.05 243.50 54752.62 88888.00 2014-01-03 00:02:09.000 003 12632.02 243.47 54752.57 88888.00 2014-01-03 00:02:09.125 003 12632.08 243.50 54752.62 88888.00 2014-01-03 00:02:09.250 003 12632.00 243.50 54752.65 88888.00 2014-01-03 00:02:09.375 003 12632.05 243.50 54752.62 88888.00 2014-01-03 00:02:09.500 003 12632.12 243.53 54752.62 88888.00 2014-01-03 00:02:09.625 003 12632.15 243.53 54752.65 88888.00 2014-01-03 00:02:09.750 003 12632.17 243.50 54752.62 88888.00 2014-01-03 00:02:09.875 003 12632.20 243.53 54752.62 88888.00 2014-01-03 00:02:10.000 003 12632.15 243.53 54752.62 88888.00 2014-01-03 00:02:10.125 003 12632.15 243.50 54752.62 88888.00 2014-01-03 00:02:10.250 003 12632.23 243.47 54752.62 88888.00 2014-01-03 00:02:10.375 003 12632.25 243.55 54752.62 88888.00 2014-01-03 00:02:10.500 003 12632.23 243.55 54752.65 88888.00 2014-01-03 00:02:10.625 003 12632.15 243.53 54752.65 88888.00 2014-01-03 00:02:10.750 003 12632.10 243.55 54752.65 88888.00 2014-01-03 00:02:10.875 003 12632.15 243.55 54752.65 88888.00 2014-01-03 00:02:11.000 003 12632.20 243.50 54752.62 88888.00 2014-01-03 00:02:11.125 003 12632.15 243.50 54752.62 88888.00 2014-01-03 00:02:11.250 003 12632.10 243.53 54752.62 88888.00 2014-01-03 00:02:11.375 003 12632.15 243.55 54752.65 88888.00 2014-01-03 00:02:11.500 003 12632.20 243.55 54752.65 88888.00 2014-01-03 00:02:11.625 003 12632.15 243.55 54752.62 88888.00 2014-01-03 00:02:11.750 003 12632.15 243.55 54752.62 88888.00 2014-01-03 00:02:11.875 003 12632.20 243.55 54752.62 88888.00 2014-01-03 00:02:12.000 003 12632.25 243.57 54752.65 88888.00 2014-01-03 00:02:12.125 003 12632.25 243.60 54752.68 88888.00 2014-01-03 00:02:12.250 003 12632.23 243.57 54752.65 88888.00 2014-01-03 00:02:12.375 003 12632.27 243.55 54752.62 88888.00 2014-01-03 00:02:12.500 003 12632.33 243.57 54752.62 88888.00 2014-01-03 00:02:12.625 003 12632.33 243.60 54752.65 88888.00 2014-01-03 00:02:12.750 003 12632.35 243.62 54752.65 88888.00 2014-01-03 00:02:12.875 003 12632.33 243.62 54752.65 88888.00 2014-01-03 00:02:13.000 003 12632.30 243.60 54752.68 88888.00 2014-01-03 00:02:13.125 003 12632.33 243.62 54752.70 88888.00 2014-01-03 00:02:13.250 003 12632.30 243.62 54752.70 88888.00 2014-01-03 00:02:13.375 003 12632.27 243.65 54752.65 88888.00 2014-01-03 00:02:13.500 003 12632.25 243.62 54752.68 88888.00 2014-01-03 00:02:13.625 003 12632.33 243.65 54752.68 88888.00 2014-01-03 00:02:13.750 003 12632.35 243.65 54752.70 88888.00 2014-01-03 00:02:13.875 003 12632.27 243.62 54752.65 88888.00 2014-01-03 00:02:14.000 003 12632.25 243.62 54752.65 88888.00 2014-01-03 00:02:14.125 003 12632.25 243.65 54752.65 88888.00 2014-01-03 00:02:14.250 003 12632.27 243.68 54752.68 88888.00 2014-01-03 00:02:14.375 003 12632.30 243.68 54752.65 88888.00 2014-01-03 00:02:14.500 003 12632.25 243.70 54752.65 88888.00 2014-01-03 00:02:14.625 003 12632.27 243.65 54752.68 88888.00 2014-01-03 00:02:14.750 003 12632.27 243.65 54752.62 88888.00 2014-01-03 00:02:14.875 003 12632.30 243.70 54752.62 88888.00 2014-01-03 00:02:15.000 003 12632.38 243.70 54752.65 88888.00 2014-01-03 00:02:15.125 003 12632.40 243.70 54752.68 88888.00 2014-01-03 00:02:15.250 003 12632.35 243.70 54752.68 88888.00 2014-01-03 00:02:15.375 003 12632.33 243.68 54752.65 88888.00 2014-01-03 00:02:15.500 003 12632.30 243.68 54752.65 88888.00 2014-01-03 00:02:15.625 003 12632.33 243.70 54752.65 88888.00 2014-01-03 00:02:15.750 003 12632.38 243.70 54752.65 88888.00 2014-01-03 00:02:15.875 003 12632.38 243.70 54752.65 88888.00 2014-01-03 00:02:16.000 003 12632.33 243.70 54752.65 88888.00 2014-01-03 00:02:16.125 003 12632.27 243.68 54752.65 88888.00 2014-01-03 00:02:16.250 003 12632.27 243.72 54752.68 88888.00 2014-01-03 00:02:16.375 003 12632.35 243.75 54752.68 88888.00 2014-01-03 00:02:16.500 003 12632.33 243.75 54752.70 88888.00 2014-01-03 00:02:16.625 003 12632.35 243.72 54752.70 88888.00 2014-01-03 00:02:16.750 003 12632.33 243.72 54752.72 88888.00 2014-01-03 00:02:16.875 003 12632.27 243.72 54752.72 88888.00 2014-01-03 00:02:17.000 003 12632.27 243.75 54752.68 88888.00 2014-01-03 00:02:17.125 003 12632.27 243.75 54752.68 88888.00 2014-01-03 00:02:17.250 003 12632.25 243.72 54752.70 88888.00 2014-01-03 00:02:17.375 003 12632.25 243.72 54752.70 88888.00 2014-01-03 00:02:17.500 003 12632.27 243.75 54752.70 88888.00 2014-01-03 00:02:17.625 003 12632.27 243.78 54752.70 88888.00 2014-01-03 00:02:17.750 003 12632.30 243.75 54752.68 88888.00 2014-01-03 00:02:17.875 003 12632.30 243.75 54752.68 88888.00 2014-01-03 00:02:18.000 003 12632.27 243.78 54752.68 88888.00 2014-01-03 00:02:18.125 003 12632.27 243.78 54752.70 88888.00 2014-01-03 00:02:18.250 003 12632.27 243.72 54752.68 88888.00 2014-01-03 00:02:18.375 003 12632.27 243.75 54752.68 88888.00 2014-01-03 00:02:18.500 003 12632.30 243.78 54752.68 88888.00 2014-01-03 00:02:18.625 003 12632.30 243.80 54752.72 88888.00 2014-01-03 00:02:18.750 003 12632.25 243.80 54752.70 88888.00 2014-01-03 00:02:18.875 003 12632.17 243.78 54752.65 88888.00 2014-01-03 00:02:19.000 003 12632.17 243.78 54752.65 88888.00 2014-01-03 00:02:19.125 003 12632.20 243.80 54752.70 88888.00 2014-01-03 00:02:19.250 003 12632.23 243.85 54752.75 88888.00 2014-01-03 00:02:19.375 003 12632.23 243.82 54752.70 88888.00 2014-01-03 00:02:19.500 003 12632.17 243.80 54752.65 88888.00 2014-01-03 00:02:19.625 003 12632.15 243.80 54752.68 88888.00 2014-01-03 00:02:19.750 003 12632.17 243.82 54752.70 88888.00 2014-01-03 00:02:19.875 003 12632.17 243.82 54752.70 88888.00 2014-01-03 00:02:20.000 003 12632.17 243.82 54752.70 88888.00 2014-01-03 00:02:20.125 003 12632.20 243.82 54752.70 88888.00 2014-01-03 00:02:20.250 003 12632.23 243.78 54752.70 88888.00 2014-01-03 00:02:20.375 003 12632.23 243.78 54752.65 88888.00 2014-01-03 00:02:20.500 003 12632.17 243.80 54752.68 88888.00 2014-01-03 00:02:20.625 003 12632.15 243.85 54752.72 88888.00 2014-01-03 00:02:20.750 003 12632.20 243.85 54752.70 88888.00 2014-01-03 00:02:20.875 003 12632.20 243.85 54752.68 88888.00 2014-01-03 00:02:21.000 003 12632.25 243.82 54752.68 88888.00 2014-01-03 00:02:21.125 003 12632.25 243.82 54752.70 88888.00 2014-01-03 00:02:21.250 003 12632.25 243.85 54752.70 88888.00 2014-01-03 00:02:21.375 003 12632.30 243.82 54752.70 88888.00 2014-01-03 00:02:21.500 003 12632.33 243.85 54752.68 88888.00 2014-01-03 00:02:21.625 003 12632.30 243.85 54752.70 88888.00 2014-01-03 00:02:21.750 003 12632.23 243.82 54752.72 88888.00 2014-01-03 00:02:21.875 003 12632.15 243.82 54752.70 88888.00 2014-01-03 00:02:22.000 003 12632.20 243.82 54752.68 88888.00 2014-01-03 00:02:22.125 003 12632.27 243.85 54752.70 88888.00 2014-01-03 00:02:22.250 003 12632.23 243.80 54752.70 88888.00 2014-01-03 00:02:22.375 003 12632.27 243.82 54752.70 88888.00 2014-01-03 00:02:22.500 003 12632.30 243.85 54752.70 88888.00 2014-01-03 00:02:22.625 003 12632.30 243.85 54752.72 88888.00 2014-01-03 00:02:22.750 003 12632.30 243.88 54752.72 88888.00 2014-01-03 00:02:22.875 003 12632.30 243.88 54752.70 88888.00 2014-01-03 00:02:23.000 003 12632.30 243.85 54752.68 88888.00 2014-01-03 00:02:23.125 003 12632.30 243.85 54752.70 88888.00 2014-01-03 00:02:23.250 003 12632.25 243.88 54752.75 88888.00 2014-01-03 00:02:23.375 003 12632.23 243.93 54752.75 88888.00 2014-01-03 00:02:23.500 003 12632.27 243.90 54752.72 88888.00 2014-01-03 00:02:23.625 003 12632.27 243.88 54752.68 88888.00 2014-01-03 00:02:23.750 003 12632.27 243.88 54752.70 88888.00 2014-01-03 00:02:23.875 003 12632.35 243.90 54752.70 88888.00 2014-01-03 00:02:24.000 003 12632.35 243.90 54752.70 88888.00 2014-01-03 00:02:24.125 003 12632.33 243.90 54752.70 88888.00 2014-01-03 00:02:24.250 003 12632.33 243.90 54752.70 88888.00 2014-01-03 00:02:24.375 003 12632.27 243.90 54752.70 88888.00 2014-01-03 00:02:24.500 003 12632.20 243.90 54752.70 88888.00 2014-01-03 00:02:24.625 003 12632.23 243.90 54752.70 88888.00 2014-01-03 00:02:24.750 003 12632.20 243.90 54752.70 88888.00 2014-01-03 00:02:24.875 003 12632.20 243.90 54752.72 88888.00 2014-01-03 00:02:25.000 003 12632.27 243.93 54752.72 88888.00 2014-01-03 00:02:25.125 003 12632.35 243.95 54752.72 88888.00 2014-01-03 00:02:25.250 003 12632.33 243.97 54752.72 88888.00 2014-01-03 00:02:25.375 003 12632.27 243.97 54752.72 88888.00 2014-01-03 00:02:25.500 003 12632.27 243.97 54752.72 88888.00 2014-01-03 00:02:25.625 003 12632.30 243.97 54752.75 88888.00 2014-01-03 00:02:25.750 003 12632.33 243.97 54752.75 88888.00 2014-01-03 00:02:25.875 003 12632.27 244.00 54752.75 88888.00 2014-01-03 00:02:26.000 003 12632.20 243.97 54752.72 88888.00 2014-01-03 00:02:26.125 003 12632.20 243.97 54752.78 88888.00 2014-01-03 00:02:26.250 003 12632.20 243.97 54752.78 88888.00 2014-01-03 00:02:26.375 003 12632.20 244.00 54752.78 88888.00 2014-01-03 00:02:26.500 003 12632.20 244.00 54752.75 88888.00 2014-01-03 00:02:26.625 003 12632.17 244.03 54752.75 88888.00 2014-01-03 00:02:26.750 003 12632.15 244.00 54752.75 88888.00 2014-01-03 00:02:26.875 003 12632.17 244.00 54752.75 88888.00 2014-01-03 00:02:27.000 003 12632.15 244.00 54752.75 88888.00 2014-01-03 00:02:27.125 003 12632.17 244.03 54752.78 88888.00 2014-01-03 00:02:27.250 003 12632.23 244.00 54752.78 88888.00 2014-01-03 00:02:27.375 003 12632.23 244.03 54752.78 88888.00 2014-01-03 00:02:27.500 003 12632.17 244.00 54752.75 88888.00 2014-01-03 00:02:27.625 003 12632.17 244.00 54752.78 88888.00 2014-01-03 00:02:27.750 003 12632.23 244.03 54752.75 88888.00 2014-01-03 00:02:27.875 003 12632.25 244.05 54752.75 88888.00 2014-01-03 00:02:28.000 003 12632.27 244.03 54752.75 88888.00 2014-01-03 00:02:28.125 003 12632.30 244.05 54752.75 88888.00 2014-01-03 00:02:28.250 003 12632.23 244.03 54752.72 88888.00 2014-01-03 00:02:28.375 003 12632.23 244.05 54752.75 88888.00 2014-01-03 00:02:28.500 003 12632.17 244.05 54752.75 88888.00 2014-01-03 00:02:28.625 003 12632.15 244.03 54752.75 88888.00 2014-01-03 00:02:28.750 003 12632.20 244.05 54752.75 88888.00 2014-01-03 00:02:28.875 003 12632.23 244.07 54752.75 88888.00 2014-01-03 00:02:29.000 003 12632.15 244.05 54752.75 88888.00 2014-01-03 00:02:29.125 003 12632.02 244.03 54752.75 88888.00 2014-01-03 00:02:29.250 003 12632.02 244.00 54752.75 88888.00 2014-01-03 00:02:29.375 003 12632.12 244.03 54752.75 88888.00 2014-01-03 00:02:29.500 003 12632.23 244.03 54752.78 88888.00 2014-01-03 00:02:29.625 003 12632.30 244.00 54752.80 88888.00 2014-01-03 00:02:29.750 003 12632.30 244.05 54752.80 88888.00 2014-01-03 00:02:29.875 003 12632.23 244.05 54752.82 88888.00 2014-01-03 00:02:30.000 003 12632.12 244.05 54752.80 88888.00 2014-01-03 00:02:30.125 003 12632.15 244.05 54752.80 88888.00 2014-01-03 00:02:30.250 003 12632.15 244.03 54752.80 88888.00 2014-01-03 00:02:30.375 003 12632.17 244.05 54752.78 88888.00 2014-01-03 00:02:30.500 003 12632.12 244.07 54752.80 88888.00 2014-01-03 00:02:30.625 003 12632.15 244.07 54752.82 88888.00 2014-01-03 00:02:30.750 003 12632.17 244.05 54752.82 88888.00 2014-01-03 00:02:30.875 003 12632.17 244.05 54752.80 88888.00 2014-01-03 00:02:31.000 003 12632.20 244.05 54752.80 88888.00 2014-01-03 00:02:31.125 003 12632.20 244.05 54752.80 88888.00 2014-01-03 00:02:31.250 003 12632.17 244.05 54752.80 88888.00 2014-01-03 00:02:31.375 003 12632.15 244.05 54752.82 88888.00 2014-01-03 00:02:31.500 003 12632.12 244.05 54752.82 88888.00 2014-01-03 00:02:31.625 003 12632.10 244.05 54752.85 88888.00 2014-01-03 00:02:31.750 003 12632.02 244.03 54752.85 88888.00 2014-01-03 00:02:31.875 003 12632.05 244.03 54752.85 88888.00 2014-01-03 00:02:32.000 003 12632.12 244.03 54752.85 88888.00 2014-01-03 00:02:32.125 003 12632.15 244.03 54752.85 88888.00 2014-01-03 00:02:32.250 003 12632.15 243.97 54752.85 88888.00 2014-01-03 00:02:32.375 003 12632.15 244.03 54752.82 88888.00 2014-01-03 00:02:32.500 003 12632.23 244.05 54752.82 88888.00 2014-01-03 00:02:32.625 003 12632.23 244.03 54752.82 88888.00 2014-01-03 00:02:32.750 003 12632.20 244.05 54752.85 88888.00 2014-01-03 00:02:32.875 003 12632.15 244.05 54752.82 88888.00 2014-01-03 00:02:33.000 003 12632.15 244.03 54752.82 88888.00 2014-01-03 00:02:33.125 003 12632.15 244.03 54752.82 88888.00 2014-01-03 00:02:33.250 003 12632.10 244.05 54752.82 88888.00 2014-01-03 00:02:33.375 003 12632.08 244.05 54752.82 88888.00 2014-01-03 00:02:33.500 003 12632.08 244.07 54752.82 88888.00 2014-01-03 00:02:33.625 003 12632.10 244.07 54752.82 88888.00 2014-01-03 00:02:33.750 003 12632.10 244.07 54752.85 88888.00 2014-01-03 00:02:33.875 003 12632.08 244.07 54752.82 88888.00 2014-01-03 00:02:34.000 003 12632.15 244.07 54752.82 88888.00 2014-01-03 00:02:34.125 003 12632.20 244.05 54752.82 88888.00 2014-01-03 00:02:34.250 003 12632.17 244.03 54752.85 88888.00 2014-01-03 00:02:34.375 003 12632.23 244.07 54752.85 88888.00 2014-01-03 00:02:34.500 003 12632.25 244.05 54752.85 88888.00 2014-01-03 00:02:34.625 003 12632.17 244.07 54752.85 88888.00 2014-01-03 00:02:34.750 003 12632.12 244.07 54752.82 88888.00 2014-01-03 00:02:34.875 003 12632.05 244.07 54752.82 88888.00 2014-01-03 00:02:35.000 003 12632.00 244.12 54752.85 88888.00 2014-01-03 00:02:35.125 003 12632.05 244.10 54752.82 88888.00 2014-01-03 00:02:35.250 003 12632.08 244.12 54752.88 88888.00 2014-01-03 00:02:35.375 003 12632.12 244.15 54752.88 88888.00 2014-01-03 00:02:35.500 003 12632.15 244.15 54752.88 88888.00 2014-01-03 00:02:35.625 003 12632.15 244.18 54752.90 88888.00 2014-01-03 00:02:35.750 003 12632.10 244.15 54752.88 88888.00 2014-01-03 00:02:35.875 003 12632.02 244.10 54752.85 88888.00 2014-01-03 00:02:36.000 003 12632.02 244.10 54752.88 88888.00 2014-01-03 00:02:36.125 003 12632.02 244.15 54752.88 88888.00 2014-01-03 00:02:36.250 003 12632.02 244.18 54752.85 88888.00 2014-01-03 00:02:36.375 003 12632.00 244.15 54752.85 88888.00 2014-01-03 00:02:36.500 003 12632.00 244.12 54752.85 88888.00 2014-01-03 00:02:36.625 003 12632.05 244.12 54752.85 88888.00 2014-01-03 00:02:36.750 003 12632.12 244.12 54752.90 88888.00 2014-01-03 00:02:36.875 003 12632.10 244.15 54752.88 88888.00 2014-01-03 00:02:37.000 003 12632.02 244.15 54752.88 88888.00 2014-01-03 00:02:37.125 003 12632.02 244.15 54752.88 88888.00 2014-01-03 00:02:37.250 003 12632.00 244.12 54752.88 88888.00 2014-01-03 00:02:37.375 003 12632.00 244.12 54752.85 88888.00 2014-01-03 00:02:37.500 003 12632.02 244.10 54752.88 88888.00 2014-01-03 00:02:37.625 003 12632.02 244.15 54752.90 88888.00 2014-01-03 00:02:37.750 003 12631.98 244.15 54752.93 88888.00 2014-01-03 00:02:37.875 003 12632.00 244.18 54752.90 88888.00 2014-01-03 00:02:38.000 003 12632.08 244.18 54752.88 88888.00 2014-01-03 00:02:38.125 003 12632.02 244.15 54752.90 88888.00 2014-01-03 00:02:38.250 003 12632.02 244.12 54752.93 88888.00 2014-01-03 00:02:38.375 003 12632.00 244.12 54752.93 88888.00 2014-01-03 00:02:38.500 003 12631.98 244.15 54752.90 88888.00 2014-01-03 00:02:38.625 003 12631.95 244.12 54752.90 88888.00 2014-01-03 00:02:38.750 003 12631.95 244.12 54752.93 88888.00 2014-01-03 00:02:38.875 003 12631.95 244.10 54752.90 88888.00 2014-01-03 00:02:39.000 003 12631.92 244.12 54752.88 88888.00 2014-01-03 00:02:39.125 003 12631.92 244.12 54752.85 88888.00 2014-01-03 00:02:39.250 003 12631.92 244.15 54752.90 88888.00 2014-01-03 00:02:39.375 003 12631.95 244.15 54752.93 88888.00 2014-01-03 00:02:39.500 003 12632.00 244.12 54752.93 88888.00 2014-01-03 00:02:39.625 003 12631.95 244.15 54752.90 88888.00 2014-01-03 00:02:39.750 003 12631.90 244.15 54752.90 88888.00 2014-01-03 00:02:39.875 003 12631.90 244.15 54752.93 88888.00 2014-01-03 00:02:40.000 003 12631.90 244.12 54752.93 88888.00 2014-01-03 00:02:40.125 003 12631.90 244.15 54752.93 88888.00 2014-01-03 00:02:40.250 003 12631.98 244.10 54752.93 88888.00 2014-01-03 00:02:40.375 003 12632.00 244.12 54752.93 88888.00 2014-01-03 00:02:40.500 003 12631.98 244.15 54752.95 88888.00 2014-01-03 00:02:40.625 003 12631.95 244.15 54752.93 88888.00 2014-01-03 00:02:40.750 003 12631.92 244.12 54752.95 88888.00 2014-01-03 00:02:40.875 003 12631.90 244.12 54752.95 88888.00 2014-01-03 00:02:41.000 003 12631.92 244.12 54752.97 88888.00 2014-01-03 00:02:41.125 003 12631.92 244.15 54752.97 88888.00 2014-01-03 00:02:41.250 003 12631.98 244.15 54752.97 88888.00 2014-01-03 00:02:41.375 003 12632.00 244.18 54752.97 88888.00 2014-01-03 00:02:41.500 003 12631.92 244.15 54752.97 88888.00 2014-01-03 00:02:41.625 003 12631.88 244.18 54752.95 88888.00 2014-01-03 00:02:41.750 003 12631.88 244.15 54752.97 88888.00 2014-01-03 00:02:41.875 003 12631.88 244.15 54752.95 88888.00 2014-01-03 00:02:42.000 003 12631.85 244.15 54753.00 88888.00 2014-01-03 00:02:42.125 003 12631.90 244.18 54753.00 88888.00 2014-01-03 00:02:42.250 003 12631.98 244.18 54753.03 88888.00 2014-01-03 00:02:42.375 003 12631.95 244.15 54753.00 88888.00 2014-01-03 00:02:42.500 003 12631.88 244.15 54753.00 88888.00 2014-01-03 00:02:42.625 003 12631.88 244.15 54753.00 88888.00 2014-01-03 00:02:42.750 003 12631.90 244.18 54752.97 88888.00 2014-01-03 00:02:42.875 003 12631.90 244.20 54752.97 88888.00 2014-01-03 00:02:43.000 003 12631.90 244.20 54752.97 88888.00 2014-01-03 00:02:43.125 003 12631.90 244.18 54752.95 88888.00 2014-01-03 00:02:43.250 003 12631.95 244.15 54752.97 88888.00 2014-01-03 00:02:43.375 003 12632.00 244.15 54752.97 88888.00 2014-01-03 00:02:43.500 003 12632.00 244.18 54752.97 88888.00 2014-01-03 00:02:43.625 003 12632.02 244.20 54752.97 88888.00 2014-01-03 00:02:43.750 003 12631.92 244.20 54752.95 88888.00 2014-01-03 00:02:43.875 003 12631.88 244.18 54752.95 88888.00 2014-01-03 00:02:44.000 003 12631.85 244.15 54752.95 88888.00 2014-01-03 00:02:44.125 003 12631.80 244.18 54752.95 88888.00 2014-01-03 00:02:44.250 003 12631.85 244.15 54753.00 88888.00 2014-01-03 00:02:44.375 003 12631.90 244.15 54753.00 88888.00 2014-01-03 00:02:44.500 003 12631.83 244.18 54753.00 88888.00 2014-01-03 00:02:44.625 003 12631.85 244.20 54752.95 88888.00 2014-01-03 00:02:44.750 003 12631.88 244.18 54752.97 88888.00 2014-01-03 00:02:44.875 003 12631.85 244.12 54753.00 88888.00 2014-01-03 00:02:45.000 003 12631.90 244.15 54753.00 88888.00 2014-01-03 00:02:45.125 003 12631.92 244.20 54753.00 88888.00 2014-01-03 00:02:45.250 003 12631.85 244.15 54753.00 88888.00 2014-01-03 00:02:45.375 003 12631.85 244.12 54752.97 88888.00 2014-01-03 00:02:45.500 003 12631.90 244.12 54752.97 88888.00 2014-01-03 00:02:45.625 003 12631.95 244.18 54752.97 88888.00 2014-01-03 00:02:45.750 003 12631.88 244.18 54753.00 88888.00 2014-01-03 00:02:45.875 003 12631.85 244.18 54753.00 88888.00 2014-01-03 00:02:46.000 003 12631.85 244.18 54752.97 88888.00 2014-01-03 00:02:46.125 003 12631.92 244.15 54753.00 88888.00 2014-01-03 00:02:46.250 003 12631.92 244.15 54752.97 88888.00 2014-01-03 00:02:46.375 003 12631.88 244.18 54753.03 88888.00 2014-01-03 00:02:46.500 003 12631.90 244.18 54753.03 88888.00 2014-01-03 00:02:46.625 003 12631.85 244.15 54753.00 88888.00 2014-01-03 00:02:46.750 003 12631.85 244.15 54753.03 88888.00 2014-01-03 00:02:46.875 003 12631.85 244.20 54753.05 88888.00 2014-01-03 00:02:47.000 003 12631.90 244.22 54753.03 88888.00 2014-01-03 00:02:47.125 003 12631.90 244.18 54753.03 88888.00 2014-01-03 00:02:47.250 003 12631.88 244.20 54753.03 88888.00 2014-01-03 00:02:47.375 003 12631.90 244.18 54753.00 88888.00 2014-01-03 00:02:47.500 003 12631.92 244.18 54752.97 88888.00 2014-01-03 00:02:47.625 003 12631.92 244.18 54753.00 88888.00 2014-01-03 00:02:47.750 003 12631.92 244.20 54753.00 88888.00 2014-01-03 00:02:47.875 003 12631.95 244.20 54753.00 88888.00 2014-01-03 00:02:48.000 003 12632.00 244.25 54753.03 88888.00 2014-01-03 00:02:48.125 003 12631.98 244.25 54753.05 88888.00 2014-01-03 00:02:48.250 003 12631.92 244.22 54753.05 88888.00 2014-01-03 00:02:48.375 003 12631.92 244.20 54753.03 88888.00 2014-01-03 00:02:48.500 003 12631.92 244.22 54753.00 88888.00 2014-01-03 00:02:48.625 003 12631.90 244.20 54753.03 88888.00 2014-01-03 00:02:48.750 003 12631.90 244.20 54753.03 88888.00 2014-01-03 00:02:48.875 003 12631.95 244.22 54753.03 88888.00 2014-01-03 00:02:49.000 003 12632.00 244.25 54753.00 88888.00 2014-01-03 00:02:49.125 003 12631.98 244.25 54753.00 88888.00 2014-01-03 00:02:49.250 003 12631.85 244.22 54753.03 88888.00 2014-01-03 00:02:49.375 003 12631.88 244.25 54753.00 88888.00 2014-01-03 00:02:49.500 003 12631.95 244.22 54753.03 88888.00 2014-01-03 00:02:49.625 003 12631.98 244.20 54753.03 88888.00 2014-01-03 00:02:49.750 003 12631.98 244.20 54753.00 88888.00 2014-01-03 00:02:49.875 003 12631.90 244.20 54753.05 88888.00 2014-01-03 00:02:50.000 003 12631.90 244.20 54753.03 88888.00 2014-01-03 00:02:50.125 003 12631.88 244.18 54753.05 88888.00 2014-01-03 00:02:50.250 003 12631.88 244.22 54753.05 88888.00 2014-01-03 00:02:50.375 003 12631.92 244.25 54753.05 88888.00 2014-01-03 00:02:50.500 003 12631.88 244.25 54753.07 88888.00 2014-01-03 00:02:50.625 003 12631.85 244.22 54753.05 88888.00 2014-01-03 00:02:50.750 003 12631.77 244.20 54753.05 88888.00 2014-01-03 00:02:50.875 003 12631.80 244.22 54753.05 88888.00 2014-01-03 00:02:51.000 003 12631.75 244.20 54753.03 88888.00 2014-01-03 00:02:51.125 003 12631.77 244.20 54753.03 88888.00 2014-01-03 00:02:51.250 003 12631.83 244.22 54753.05 88888.00 2014-01-03 00:02:51.375 003 12631.88 244.22 54753.07 88888.00 2014-01-03 00:02:51.500 003 12631.90 244.25 54753.07 88888.00 2014-01-03 00:02:51.625 003 12631.90 244.25 54753.07 88888.00 2014-01-03 00:02:51.750 003 12631.92 244.22 54753.07 88888.00 2014-01-03 00:02:51.875 003 12631.95 244.25 54753.07 88888.00 2014-01-03 00:02:52.000 003 12631.90 244.25 54753.05 88888.00 2014-01-03 00:02:52.125 003 12631.88 244.22 54753.05 88888.00 2014-01-03 00:02:52.250 003 12631.80 244.22 54753.07 88888.00 2014-01-03 00:02:52.375 003 12631.88 244.25 54753.05 88888.00 2014-01-03 00:02:52.500 003 12631.88 244.25 54753.05 88888.00 2014-01-03 00:02:52.625 003 12631.88 244.22 54753.07 88888.00 2014-01-03 00:02:52.750 003 12631.85 244.28 54753.05 88888.00 2014-01-03 00:02:52.875 003 12631.80 244.28 54753.07 88888.00 2014-01-03 00:02:53.000 003 12631.80 244.28 54753.07 88888.00 2014-01-03 00:02:53.125 003 12631.85 244.28 54753.05 88888.00 2014-01-03 00:02:53.250 003 12631.83 244.30 54753.05 88888.00 2014-01-03 00:02:53.375 003 12631.80 244.25 54753.07 88888.00 2014-01-03 00:02:53.500 003 12631.85 244.30 54753.05 88888.00 2014-01-03 00:02:53.625 003 12631.98 244.28 54753.03 88888.00 2014-01-03 00:02:53.750 003 12631.98 244.28 54753.05 88888.00 2014-01-03 00:02:53.875 003 12631.92 244.28 54753.05 88888.00 2014-01-03 00:02:54.000 003 12631.90 244.28 54753.07 88888.00 2014-01-03 00:02:54.125 003 12631.90 244.32 54753.07 88888.00 2014-01-03 00:02:54.250 003 12631.90 244.32 54753.07 88888.00 2014-01-03 00:02:54.375 003 12631.88 244.30 54753.05 88888.00 2014-01-03 00:02:54.500 003 12631.90 244.30 54753.07 88888.00 2014-01-03 00:02:54.625 003 12631.92 244.30 54753.07 88888.00 2014-01-03 00:02:54.750 003 12631.92 244.30 54753.10 88888.00 2014-01-03 00:02:54.875 003 12631.92 244.30 54753.07 88888.00 2014-01-03 00:02:55.000 003 12631.83 244.28 54753.05 88888.00 2014-01-03 00:02:55.125 003 12631.80 244.28 54753.10 88888.00 2014-01-03 00:02:55.250 003 12631.80 244.30 54753.12 88888.00 2014-01-03 00:02:55.375 003 12631.85 244.28 54753.12 88888.00 2014-01-03 00:02:55.500 003 12631.83 244.30 54753.12 88888.00 2014-01-03 00:02:55.625 003 12631.83 244.30 54753.10 88888.00 2014-01-03 00:02:55.750 003 12631.90 244.30 54753.07 88888.00 2014-01-03 00:02:55.875 003 12631.98 244.30 54753.12 88888.00 2014-01-03 00:02:56.000 003 12631.92 244.30 54753.07 88888.00 2014-01-03 00:02:56.125 003 12631.92 244.28 54753.10 88888.00 2014-01-03 00:02:56.250 003 12631.92 244.28 54753.12 88888.00 2014-01-03 00:02:56.375 003 12631.92 244.32 54753.12 88888.00 2014-01-03 00:02:56.500 003 12631.88 244.32 54753.12 88888.00 2014-01-03 00:02:56.625 003 12631.90 244.35 54753.12 88888.00 2014-01-03 00:02:56.750 003 12631.88 244.35 54753.12 88888.00 2014-01-03 00:02:56.875 003 12631.92 244.38 54753.12 88888.00 2014-01-03 00:02:57.000 003 12631.90 244.35 54753.10 88888.00 2014-01-03 00:02:57.125 003 12631.85 244.32 54753.10 88888.00 2014-01-03 00:02:57.250 003 12631.83 244.35 54753.10 88888.00 2014-01-03 00:02:57.375 003 12631.83 244.35 54753.10 88888.00 2014-01-03 00:02:57.500 003 12631.85 244.38 54753.12 88888.00 2014-01-03 00:02:57.625 003 12631.90 244.38 54753.12 88888.00 2014-01-03 00:02:57.750 003 12631.92 244.38 54753.15 88888.00 2014-01-03 00:02:57.875 003 12631.95 244.35 54753.12 88888.00 2014-01-03 00:02:58.000 003 12631.92 244.35 54753.15 88888.00 2014-01-03 00:02:58.125 003 12631.92 244.38 54753.15 88888.00 2014-01-03 00:02:58.250 003 12631.92 244.38 54753.12 88888.00 2014-01-03 00:02:58.375 003 12631.92 244.40 54753.12 88888.00 2014-01-03 00:02:58.500 003 12631.90 244.40 54753.15 88888.00 2014-01-03 00:02:58.625 003 12631.92 244.35 54753.15 88888.00 2014-01-03 00:02:58.750 003 12631.98 244.40 54753.15 88888.00 2014-01-03 00:02:58.875 003 12631.88 244.43 54753.18 88888.00 2014-01-03 00:02:59.000 003 12631.85 244.43 54753.18 88888.00 2014-01-03 00:02:59.125 003 12631.80 244.43 54753.15 88888.00 2014-01-03 00:02:59.250 003 12631.85 244.40 54753.15 88888.00 2014-01-03 00:02:59.375 003 12631.88 244.40 54753.15 88888.00 2014-01-03 00:02:59.500 003 12631.90 244.43 54753.15 88888.00 2014-01-03 00:02:59.625 003 12631.90 244.45 54753.12 88888.00 2014-01-03 00:02:59.750 003 12631.88 244.43 54753.15 88888.00 2014-01-03 00:02:59.875 003 12631.83 244.45 54753.18 88888.00 2014-01-03 00:03:00.000 003 12631.75 244.47 54753.15 88888.00 2014-01-03 00:03:00.125 003 12631.73 244.45 54753.15 88888.00 2014-01-03 00:03:00.250 003 12631.75 244.45 54753.15 88888.00 2014-01-03 00:03:00.375 003 12631.83 244.47 54753.18 88888.00 2014-01-03 00:03:00.500 003 12631.77 244.45 54753.18 88888.00 2014-01-03 00:03:00.625 003 12631.73 244.45 54753.18 88888.00 2014-01-03 00:03:00.750 003 12631.83 244.47 54753.18 88888.00 2014-01-03 00:03:00.875 003 12631.83 244.45 54753.18 88888.00 2014-01-03 00:03:01.000 003 12631.75 244.45 54753.15 88888.00 2014-01-03 00:03:01.125 003 12631.70 244.45 54753.15 88888.00 2014-01-03 00:03:01.250 003 12631.73 244.47 54753.18 88888.00 2014-01-03 00:03:01.375 003 12631.73 244.47 54753.18 88888.00 2014-01-03 00:03:01.500 003 12631.65 244.47 54753.15 88888.00 2014-01-03 00:03:01.625 003 12631.62 244.47 54753.18 88888.00 2014-01-03 00:03:01.750 003 12631.62 244.50 54753.18 88888.00 2014-01-03 00:03:01.875 003 12631.70 244.47 54753.18 88888.00 2014-01-03 00:03:02.000 003 12631.67 244.45 54753.18 88888.00 2014-01-03 00:03:02.125 003 12631.70 244.47 54753.18 88888.00 2014-01-03 00:03:02.250 003 12631.75 244.50 54753.12 88888.00 2014-01-03 00:03:02.375 003 12631.83 244.50 54753.20 88888.00 2014-01-03 00:03:02.500 003 12631.77 244.47 54753.18 88888.00 2014-01-03 00:03:02.625 003 12631.75 244.43 54753.18 88888.00 2014-01-03 00:03:02.750 003 12631.75 244.45 54753.18 88888.00 2014-01-03 00:03:02.875 003 12631.73 244.50 54753.18 88888.00 2014-01-03 00:03:03.000 003 12631.73 244.50 54753.18 88888.00 2014-01-03 00:03:03.125 003 12631.70 244.53 54753.18 88888.00 2014-01-03 00:03:03.250 003 12631.60 244.53 54753.18 88888.00 2014-01-03 00:03:03.375 003 12631.55 244.53 54753.18 88888.00 2014-01-03 00:03:03.500 003 12631.55 244.53 54753.15 88888.00 2014-01-03 00:03:03.625 003 12631.52 244.50 54753.15 88888.00 2014-01-03 00:03:03.750 003 12631.52 244.50 54753.18 88888.00 2014-01-03 00:03:03.875 003 12631.55 244.53 54753.18 88888.00 2014-01-03 00:03:04.000 003 12631.55 244.50 54753.18 88888.00 2014-01-03 00:03:04.125 003 12631.55 244.50 54753.18 88888.00 2014-01-03 00:03:04.250 003 12631.52 244.53 54753.20 88888.00 2014-01-03 00:03:04.375 003 12631.62 244.53 54753.18 88888.00 2014-01-03 00:03:04.500 003 12631.67 244.50 54753.20 88888.00 2014-01-03 00:03:04.625 003 12631.65 244.50 54753.20 88888.00 2014-01-03 00:03:04.750 003 12631.67 244.50 54753.22 88888.00 2014-01-03 00:03:04.875 003 12631.65 244.50 54753.18 88888.00 2014-01-03 00:03:05.000 003 12631.62 244.53 54753.18 88888.00 2014-01-03 00:03:05.125 003 12631.52 244.53 54753.20 88888.00 2014-01-03 00:03:05.250 003 12631.48 244.55 54753.22 88888.00 2014-01-03 00:03:05.375 003 12631.50 244.55 54753.20 88888.00 2014-01-03 00:03:05.500 003 12631.45 244.53 54753.20 88888.00 2014-01-03 00:03:05.625 003 12631.52 244.55 54753.22 88888.00 2014-01-03 00:03:05.750 003 12631.55 244.57 54753.22 88888.00 2014-01-03 00:03:05.875 003 12631.58 244.57 54753.22 88888.00 2014-01-03 00:03:06.000 003 12631.55 244.55 54753.22 88888.00 2014-01-03 00:03:06.125 003 12631.52 244.57 54753.22 88888.00 2014-01-03 00:03:06.250 003 12631.52 244.55 54753.22 88888.00 2014-01-03 00:03:06.375 003 12631.50 244.57 54753.22 88888.00 2014-01-03 00:03:06.500 003 12631.45 244.55 54753.28 88888.00 2014-01-03 00:03:06.625 003 12631.52 244.55 54753.25 88888.00 2014-01-03 00:03:06.750 003 12631.50 244.55 54753.22 88888.00 2014-01-03 00:03:06.875 003 12631.50 244.53 54753.20 88888.00 2014-01-03 00:03:07.000 003 12631.55 244.50 54753.20 88888.00 2014-01-03 00:03:07.125 003 12631.58 244.53 54753.22 88888.00 2014-01-03 00:03:07.250 003 12631.52 244.53 54753.22 88888.00 2014-01-03 00:03:07.375 003 12631.55 244.57 54753.22 88888.00 2014-01-03 00:03:07.500 003 12631.55 244.57 54753.20 88888.00 2014-01-03 00:03:07.625 003 12631.50 244.55 54753.22 88888.00 2014-01-03 00:03:07.750 003 12631.50 244.55 54753.22 88888.00 2014-01-03 00:03:07.875 003 12631.50 244.53 54753.22 88888.00 2014-01-03 00:03:08.000 003 12631.50 244.50 54753.22 88888.00 2014-01-03 00:03:08.125 003 12631.45 244.57 54753.25 88888.00 2014-01-03 00:03:08.250 003 12631.45 244.55 54753.22 88888.00 2014-01-03 00:03:08.375 003 12631.42 244.53 54753.25 88888.00 2014-01-03 00:03:08.500 003 12631.42 244.55 54753.25 88888.00 2014-01-03 00:03:08.625 003 12631.45 244.57 54753.28 88888.00 2014-01-03 00:03:08.750 003 12631.45 244.55 54753.28 88888.00 2014-01-03 00:03:08.875 003 12631.45 244.55 54753.28 88888.00 2014-01-03 00:03:09.000 003 12631.48 244.55 54753.25 88888.00 2014-01-03 00:03:09.125 003 12631.45 244.55 54753.28 88888.00 2014-01-03 00:03:09.250 003 12631.40 244.55 54753.28 88888.00 2014-01-03 00:03:09.375 003 12631.40 244.57 54753.30 88888.00 2014-01-03 00:03:09.500 003 12631.40 244.57 54753.28 88888.00 2014-01-03 00:03:09.625 003 12631.40 244.57 54753.28 88888.00 2014-01-03 00:03:09.750 003 12631.40 244.55 54753.25 88888.00 2014-01-03 00:03:09.875 003 12631.45 244.57 54753.30 88888.00 2014-01-03 00:03:10.000 003 12631.55 244.60 54753.30 88888.00 2014-01-03 00:03:10.125 003 12631.55 244.60 54753.28 88888.00 2014-01-03 00:03:10.250 003 12631.42 244.57 54753.28 88888.00 2014-01-03 00:03:10.375 003 12631.40 244.57 54753.30 88888.00 2014-01-03 00:03:10.500 003 12631.42 244.60 54753.30 88888.00 2014-01-03 00:03:10.625 003 12631.42 244.57 54753.30 88888.00 2014-01-03 00:03:10.750 003 12631.40 244.57 54753.28 88888.00 2014-01-03 00:03:10.875 003 12631.42 244.60 54753.28 88888.00 2014-01-03 00:03:11.000 003 12631.45 244.62 54753.28 88888.00 2014-01-03 00:03:11.125 003 12631.50 244.62 54753.32 88888.00 2014-01-03 00:03:11.250 003 12631.45 244.62 54753.32 88888.00 2014-01-03 00:03:11.375 003 12631.45 244.62 54753.28 88888.00 2014-01-03 00:03:11.500 003 12631.42 244.60 54753.28 88888.00 2014-01-03 00:03:11.625 003 12631.42 244.57 54753.28 88888.00 2014-01-03 00:03:11.750 003 12631.38 244.55 54753.25 88888.00 2014-01-03 00:03:11.875 003 12631.38 244.60 54753.28 88888.00 2014-01-03 00:03:12.000 003 12631.40 244.60 54753.25 88888.00 2014-01-03 00:03:12.125 003 12631.40 244.62 54753.25 88888.00 2014-01-03 00:03:12.250 003 12631.35 244.60 54753.28 88888.00 2014-01-03 00:03:12.375 003 12631.33 244.60 54753.28 88888.00 2014-01-03 00:03:12.500 003 12631.27 244.62 54753.28 88888.00 2014-01-03 00:03:12.625 003 12631.27 244.62 54753.30 88888.00 2014-01-03 00:03:12.750 003 12631.27 244.62 54753.30 88888.00 2014-01-03 00:03:12.875 003 12631.27 244.62 54753.28 88888.00 2014-01-03 00:03:13.000 003 12631.30 244.62 54753.28 88888.00 2014-01-03 00:03:13.125 003 12631.25 244.60 54753.25 88888.00 2014-01-03 00:03:13.250 003 12631.27 244.62 54753.28 88888.00 2014-01-03 00:03:13.375 003 12631.35 244.62 54753.25 88888.00 2014-01-03 00:03:13.500 003 12631.30 244.62 54753.28 88888.00 2014-01-03 00:03:13.625 003 12631.27 244.62 54753.30 88888.00 2014-01-03 00:03:13.750 003 12631.30 244.62 54753.28 88888.00 2014-01-03 00:03:13.875 003 12631.33 244.62 54753.30 88888.00 2014-01-03 00:03:14.000 003 12631.27 244.62 54753.25 88888.00 2014-01-03 00:03:14.125 003 12631.25 244.62 54753.30 88888.00 2014-01-03 00:03:14.250 003 12631.20 244.62 54753.32 88888.00 2014-01-03 00:03:14.375 003 12631.25 244.62 54753.32 88888.00 2014-01-03 00:03:14.500 003 12631.23 244.65 54753.32 88888.00 2014-01-03 00:03:14.625 003 12631.27 244.68 54753.32 88888.00 2014-01-03 00:03:14.750 003 12631.23 244.68 54753.30 88888.00 2014-01-03 00:03:14.875 003 12631.23 244.68 54753.30 88888.00 2014-01-03 00:03:15.000 003 12631.23 244.65 54753.28 88888.00 2014-01-03 00:03:15.125 003 12631.20 244.68 54753.32 88888.00 2014-01-03 00:03:15.250 003 12631.17 244.68 54753.30 88888.00 2014-01-03 00:03:15.375 003 12631.15 244.70 54753.30 88888.00 2014-01-03 00:03:15.500 003 12631.15 244.70 54753.30 88888.00 2014-01-03 00:03:15.625 003 12631.20 244.70 54753.30 88888.00 2014-01-03 00:03:15.750 003 12631.23 244.68 54753.28 88888.00 2014-01-03 00:03:15.875 003 12631.17 244.68 54753.30 88888.00 2014-01-03 00:03:16.000 003 12631.23 244.68 54753.30 88888.00 2014-01-03 00:03:16.125 003 12631.23 244.68 54753.32 88888.00 2014-01-03 00:03:16.250 003 12631.23 244.70 54753.30 88888.00 2014-01-03 00:03:16.375 003 12631.23 244.68 54753.30 88888.00 2014-01-03 00:03:16.500 003 12631.17 244.68 54753.32 88888.00 2014-01-03 00:03:16.625 003 12631.12 244.70 54753.35 88888.00 2014-01-03 00:03:16.750 003 12631.15 244.70 54753.35 88888.00 2014-01-03 00:03:16.875 003 12631.12 244.72 54753.35 88888.00 2014-01-03 00:03:17.000 003 12631.10 244.72 54753.35 88888.00 2014-01-03 00:03:17.125 003 12631.10 244.72 54753.38 88888.00 2014-01-03 00:03:17.250 003 12631.08 244.72 54753.38 88888.00 2014-01-03 00:03:17.375 003 12631.05 244.72 54753.38 88888.00 2014-01-03 00:03:17.500 003 12631.08 244.78 54753.38 88888.00 2014-01-03 00:03:17.625 003 12631.10 244.75 54753.40 88888.00 2014-01-03 00:03:17.750 003 12631.08 244.75 54753.35 88888.00 2014-01-03 00:03:17.875 003 12631.10 244.78 54753.35 88888.00 2014-01-03 00:03:18.000 003 12631.08 244.78 54753.35 88888.00 2014-01-03 00:03:18.125 003 12631.02 244.78 54753.38 88888.00 2014-01-03 00:03:18.250 003 12631.02 244.72 54753.38 88888.00 2014-01-03 00:03:18.375 003 12631.10 244.75 54753.38 88888.00 2014-01-03 00:03:18.500 003 12631.08 244.75 54753.38 88888.00 2014-01-03 00:03:18.625 003 12631.05 244.75 54753.40 88888.00 2014-01-03 00:03:18.750 003 12631.05 244.75 54753.45 88888.00 2014-01-03 00:03:18.875 003 12631.02 244.75 54753.43 88888.00 2014-01-03 00:03:19.000 003 12630.98 244.75 54753.38 88888.00 2014-01-03 00:03:19.125 003 12630.92 244.78 54753.32 88888.00 2014-01-03 00:03:19.250 003 12630.95 244.80 54753.35 88888.00 2014-01-03 00:03:19.375 003 12631.00 244.80 54753.38 88888.00 2014-01-03 00:03:19.500 003 12630.95 244.80 54753.38 88888.00 2014-01-03 00:03:19.625 003 12630.90 244.80 54753.40 88888.00 2014-01-03 00:03:19.750 003 12630.98 244.80 54753.40 88888.00 2014-01-03 00:03:19.875 003 12631.00 244.78 54753.38 88888.00 2014-01-03 00:03:20.000 003 12630.98 244.80 54753.35 88888.00 2014-01-03 00:03:20.125 003 12630.95 244.78 54753.35 88888.00 2014-01-03 00:03:20.250 003 12630.88 244.78 54753.40 88888.00 2014-01-03 00:03:20.375 003 12630.92 244.80 54753.40 88888.00 2014-01-03 00:03:20.500 003 12631.00 244.85 54753.45 88888.00 2014-01-03 00:03:20.625 003 12630.98 244.82 54753.43 88888.00 2014-01-03 00:03:20.750 003 12630.88 244.85 54753.40 88888.00 2014-01-03 00:03:20.875 003 12630.88 244.82 54753.38 88888.00 2014-01-03 00:03:21.000 003 12630.92 244.82 54753.35 88888.00 2014-01-03 00:03:21.125 003 12630.95 244.82 54753.38 88888.00 2014-01-03 00:03:21.250 003 12630.85 244.80 54753.40 88888.00 2014-01-03 00:03:21.375 003 12630.80 244.80 54753.38 88888.00 2014-01-03 00:03:21.500 003 12630.77 244.82 54753.35 88888.00 2014-01-03 00:03:21.625 003 12630.73 244.85 54753.35 88888.00 2014-01-03 00:03:21.750 003 12630.77 244.85 54753.35 88888.00 2014-01-03 00:03:21.875 003 12630.80 244.85 54753.35 88888.00 2014-01-03 00:03:22.000 003 12630.88 244.80 54753.43 88888.00 2014-01-03 00:03:22.125 003 12630.95 244.82 54753.43 88888.00 2014-01-03 00:03:22.250 003 12630.95 244.82 54753.45 88888.00 2014-01-03 00:03:22.375 003 12630.95 244.85 54753.40 88888.00 2014-01-03 00:03:22.500 003 12630.90 244.85 54753.43 88888.00 2014-01-03 00:03:22.625 003 12630.83 244.85 54753.43 88888.00 2014-01-03 00:03:22.750 003 12630.88 244.85 54753.43 88888.00 2014-01-03 00:03:22.875 003 12630.90 244.85 54753.38 88888.00 2014-01-03 00:03:23.000 003 12630.83 244.85 54753.38 88888.00 2014-01-03 00:03:23.125 003 12630.77 244.85 54753.38 88888.00 2014-01-03 00:03:23.250 003 12630.77 244.85 54753.40 88888.00 2014-01-03 00:03:23.375 003 12630.80 244.85 54753.43 88888.00 2014-01-03 00:03:23.500 003 12630.80 244.88 54753.43 88888.00 2014-01-03 00:03:23.625 003 12630.77 244.85 54753.43 88888.00 2014-01-03 00:03:23.750 003 12630.73 244.85 54753.45 88888.00 2014-01-03 00:03:23.875 003 12630.67 244.88 54753.43 88888.00 2014-01-03 00:03:24.000 003 12630.67 244.88 54753.43 88888.00 2014-01-03 00:03:24.125 003 12630.65 244.88 54753.43 88888.00 2014-01-03 00:03:24.250 003 12630.65 244.88 54753.45 88888.00 2014-01-03 00:03:24.375 003 12630.65 244.90 54753.45 88888.00 2014-01-03 00:03:24.500 003 12630.75 244.90 54753.45 88888.00 2014-01-03 00:03:24.625 003 12630.75 244.93 54753.43 88888.00 2014-01-03 00:03:24.750 003 12630.70 244.90 54753.38 88888.00 2014-01-03 00:03:24.875 003 12630.73 244.88 54753.40 88888.00 2014-01-03 00:03:25.000 003 12630.77 244.88 54753.38 88888.00 2014-01-03 00:03:25.125 003 12630.80 244.90 54753.43 88888.00 2014-01-03 00:03:25.250 003 12630.73 244.90 54753.45 88888.00 2014-01-03 00:03:25.375 003 12630.80 244.90 54753.40 88888.00 2014-01-03 00:03:25.500 003 12630.75 244.90 54753.40 88888.00 2014-01-03 00:03:25.625 003 12630.73 244.93 54753.40 88888.00 2014-01-03 00:03:25.750 003 12630.67 244.90 54753.35 88888.00 2014-01-03 00:03:25.875 003 12630.70 244.90 54753.40 88888.00 2014-01-03 00:03:26.000 003 12630.70 244.90 54753.43 88888.00 2014-01-03 00:03:26.125 003 12630.65 244.93 54753.45 88888.00 2014-01-03 00:03:26.250 003 12630.62 244.90 54753.43 88888.00 2014-01-03 00:03:26.375 003 12630.65 244.90 54753.45 88888.00 2014-01-03 00:03:26.500 003 12630.67 244.93 54753.45 88888.00 2014-01-03 00:03:26.625 003 12630.70 244.95 54753.45 88888.00 2014-01-03 00:03:26.750 003 12630.67 244.93 54753.43 88888.00 2014-01-03 00:03:26.875 003 12630.70 244.93 54753.43 88888.00 2014-01-03 00:03:27.000 003 12630.70 244.93 54753.43 88888.00 2014-01-03 00:03:27.125 003 12630.70 244.95 54753.45 88888.00 2014-01-03 00:03:27.250 003 12630.67 244.95 54753.47 88888.00 2014-01-03 00:03:27.375 003 12630.67 244.95 54753.45 88888.00 2014-01-03 00:03:27.500 003 12630.65 244.90 54753.47 88888.00 2014-01-03 00:03:27.625 003 12630.65 244.93 54753.45 88888.00 2014-01-03 00:03:27.750 003 12630.65 244.95 54753.45 88888.00 2014-01-03 00:03:27.875 003 12630.65 244.95 54753.43 88888.00 2014-01-03 00:03:28.000 003 12630.60 244.93 54753.38 88888.00 2014-01-03 00:03:28.125 003 12630.58 244.93 54753.40 88888.00 2014-01-03 00:03:28.250 003 12630.48 244.93 54753.45 88888.00 2014-01-03 00:03:28.375 003 12630.50 244.95 54753.45 88888.00 2014-01-03 00:03:28.500 003 12630.50 244.95 54753.45 88888.00 2014-01-03 00:03:28.625 003 12630.48 244.95 54753.43 88888.00 2014-01-03 00:03:28.750 003 12630.48 244.95 54753.45 88888.00 2014-01-03 00:03:28.875 003 12630.55 244.95 54753.45 88888.00 2014-01-03 00:03:29.000 003 12630.55 244.97 54753.47 88888.00 2014-01-03 00:03:29.125 003 12630.55 244.95 54753.47 88888.00 2014-01-03 00:03:29.250 003 12630.58 244.95 54753.45 88888.00 2014-01-03 00:03:29.375 003 12630.62 244.97 54753.45 88888.00 2014-01-03 00:03:29.500 003 12630.73 244.97 54753.45 88888.00 2014-01-03 00:03:29.625 003 12630.75 244.97 54753.50 88888.00 2014-01-03 00:03:29.750 003 12630.75 244.97 54753.45 88888.00 2014-01-03 00:03:29.875 003 12630.70 244.97 54753.45 88888.00 2014-01-03 00:03:30.000 003 12630.62 244.95 54753.45 88888.00 2014-01-03 00:03:30.125 003 12630.62 245.00 54753.47 88888.00 2014-01-03 00:03:30.250 003 12630.58 244.97 54753.50 88888.00 2014-01-03 00:03:30.375 003 12630.55 245.00 54753.45 88888.00 2014-01-03 00:03:30.500 003 12630.52 245.03 54753.45 88888.00 2014-01-03 00:03:30.625 003 12630.55 245.00 54753.45 88888.00 2014-01-03 00:03:30.750 003 12630.58 245.03 54753.47 88888.00 2014-01-03 00:03:30.875 003 12630.52 245.05 54753.47 88888.00 2014-01-03 00:03:31.000 003 12630.60 245.03 54753.45 88888.00 2014-01-03 00:03:31.125 003 12630.65 245.03 54753.50 88888.00 2014-01-03 00:03:31.250 003 12630.58 245.03 54753.47 88888.00 2014-01-03 00:03:31.375 003 12630.58 245.00 54753.45 88888.00 2014-01-03 00:03:31.500 003 12630.62 245.03 54753.40 88888.00 2014-01-03 00:03:31.625 003 12630.62 245.05 54753.45 88888.00 2014-01-03 00:03:31.750 003 12630.55 245.05 54753.45 88888.00 2014-01-03 00:03:31.875 003 12630.50 245.05 54753.45 88888.00 2014-01-03 00:03:32.000 003 12630.50 245.03 54753.45 88888.00 2014-01-03 00:03:32.125 003 12630.52 245.03 54753.45 88888.00 2014-01-03 00:03:32.250 003 12630.52 245.03 54753.50 88888.00 2014-01-03 00:03:32.375 003 12630.58 245.03 54753.47 88888.00 2014-01-03 00:03:32.500 003 12630.60 245.05 54753.43 88888.00 2014-01-03 00:03:32.625 003 12630.65 245.05 54753.45 88888.00 2014-01-03 00:03:32.750 003 12630.65 245.05 54753.47 88888.00 2014-01-03 00:03:32.875 003 12630.60 245.07 54753.45 88888.00 2014-01-03 00:03:33.000 003 12630.52 245.10 54753.45 88888.00 2014-01-03 00:03:33.125 003 12630.52 245.07 54753.47 88888.00 2014-01-03 00:03:33.250 003 12630.48 245.03 54753.47 88888.00 2014-01-03 00:03:33.375 003 12630.45 245.07 54753.47 88888.00 2014-01-03 00:03:33.500 003 12630.45 245.10 54753.45 88888.00 2014-01-03 00:03:33.625 003 12630.45 245.07 54753.47 88888.00 2014-01-03 00:03:33.750 003 12630.45 245.07 54753.45 88888.00 2014-01-03 00:03:33.875 003 12630.40 245.07 54753.47 88888.00 2014-01-03 00:03:34.000 003 12630.38 245.05 54753.47 88888.00 2014-01-03 00:03:34.125 003 12630.40 245.07 54753.47 88888.00 2014-01-03 00:03:34.250 003 12630.38 245.07 54753.47 88888.00 2014-01-03 00:03:34.375 003 12630.38 245.05 54753.43 88888.00 2014-01-03 00:03:34.500 003 12630.38 245.05 54753.43 88888.00 2014-01-03 00:03:34.625 003 12630.42 245.07 54753.50 88888.00 2014-01-03 00:03:34.750 003 12630.42 245.07 54753.45 88888.00 2014-01-03 00:03:34.875 003 12630.42 245.07 54753.45 88888.00 2014-01-03 00:03:35.000 003 12630.38 245.10 54753.45 88888.00 2014-01-03 00:03:35.125 003 12630.38 245.12 54753.47 88888.00 2014-01-03 00:03:35.250 003 12630.35 245.05 54753.50 88888.00 2014-01-03 00:03:35.375 003 12630.40 245.10 54753.50 88888.00 2014-01-03 00:03:35.500 003 12630.40 245.10 54753.50 88888.00 2014-01-03 00:03:35.625 003 12630.45 245.10 54753.47 88888.00 2014-01-03 00:03:35.750 003 12630.42 245.10 54753.43 88888.00 2014-01-03 00:03:35.875 003 12630.42 245.10 54753.47 88888.00 2014-01-03 00:03:36.000 003 12630.40 245.10 54753.47 88888.00 2014-01-03 00:03:36.125 003 12630.38 245.10 54753.47 88888.00 2014-01-03 00:03:36.250 003 12630.40 245.07 54753.47 88888.00 2014-01-03 00:03:36.375 003 12630.42 245.12 54753.47 88888.00 2014-01-03 00:03:36.500 003 12630.42 245.10 54753.47 88888.00 2014-01-03 00:03:36.625 003 12630.42 245.12 54753.47 88888.00 2014-01-03 00:03:36.750 003 12630.42 245.12 54753.47 88888.00 2014-01-03 00:03:36.875 003 12630.42 245.15 54753.45 88888.00 2014-01-03 00:03:37.000 003 12630.45 245.12 54753.45 88888.00 2014-01-03 00:03:37.125 003 12630.45 245.15 54753.47 88888.00 2014-01-03 00:03:37.250 003 12630.42 245.10 54753.45 88888.00 2014-01-03 00:03:37.375 003 12630.42 245.10 54753.43 88888.00 2014-01-03 00:03:37.500 003 12630.40 245.10 54753.47 88888.00 2014-01-03 00:03:37.625 003 12630.40 245.12 54753.47 88888.00 2014-01-03 00:03:37.750 003 12630.38 245.12 54753.47 88888.00 2014-01-03 00:03:37.875 003 12630.35 245.12 54753.45 88888.00 2014-01-03 00:03:38.000 003 12630.33 245.12 54753.47 88888.00 2014-01-03 00:03:38.125 003 12630.35 245.12 54753.47 88888.00 2014-01-03 00:03:38.250 003 12630.33 245.15 54753.50 88888.00 2014-01-03 00:03:38.375 003 12630.33 245.15 54753.47 88888.00 2014-01-03 00:03:38.500 003 12630.30 245.15 54753.47 88888.00 2014-01-03 00:03:38.625 003 12630.33 245.15 54753.45 88888.00 2014-01-03 00:03:38.750 003 12630.38 245.10 54753.43 88888.00 2014-01-03 00:03:38.875 003 12630.35 245.07 54753.45 88888.00 2014-01-03 00:03:39.000 003 12630.33 245.10 54753.47 88888.00 2014-01-03 00:03:39.125 003 12630.30 245.15 54753.47 88888.00 2014-01-03 00:03:39.250 003 12630.35 245.12 54753.45 88888.00 2014-01-03 00:03:39.375 003 12630.35 245.12 54753.47 88888.00 2014-01-03 00:03:39.500 003 12630.33 245.12 54753.45 88888.00 2014-01-03 00:03:39.625 003 12630.33 245.10 54753.47 88888.00 2014-01-03 00:03:39.750 003 12630.33 245.10 54753.47 88888.00 2014-01-03 00:03:39.875 003 12630.35 245.12 54753.47 88888.00 2014-01-03 00:03:40.000 003 12630.33 245.10 54753.47 88888.00 2014-01-03 00:03:40.125 003 12630.33 245.12 54753.50 88888.00 2014-01-03 00:03:40.250 003 12630.30 245.12 54753.53 88888.00 2014-01-03 00:03:40.375 003 12630.35 245.15 54753.50 88888.00 2014-01-03 00:03:40.500 003 12630.38 245.12 54753.53 88888.00 2014-01-03 00:03:40.625 003 12630.35 245.12 54753.50 88888.00 2014-01-03 00:03:40.750 003 12630.25 245.10 54753.47 88888.00 2014-01-03 00:03:40.875 003 12630.25 245.12 54753.50 88888.00 2014-01-03 00:03:41.000 003 12630.30 245.12 54753.50 88888.00 2014-01-03 00:03:41.125 003 12630.27 245.10 54753.50 88888.00 2014-01-03 00:03:41.250 003 12630.25 245.07 54753.50 88888.00 2014-01-03 00:03:41.375 003 12630.23 245.07 54753.50 88888.00 2014-01-03 00:03:41.500 003 12630.23 245.10 54753.50 88888.00 2014-01-03 00:03:41.625 003 12630.27 245.10 54753.50 88888.00 2014-01-03 00:03:41.750 003 12630.30 245.07 54753.53 88888.00 2014-01-03 00:03:41.875 003 12630.25 245.05 54753.53 88888.00 2014-01-03 00:03:42.000 003 12630.23 245.07 54753.50 88888.00 2014-01-03 00:03:42.125 003 12630.25 245.10 54753.53 88888.00 2014-01-03 00:03:42.250 003 12630.25 245.07 54753.47 88888.00 2014-01-03 00:03:42.375 003 12630.30 245.07 54753.50 88888.00 2014-01-03 00:03:42.500 003 12630.23 245.07 54753.50 88888.00 2014-01-03 00:03:42.625 003 12630.20 245.10 54753.55 88888.00 2014-01-03 00:03:42.750 003 12630.25 245.05 54753.55 88888.00 2014-01-03 00:03:42.875 003 12630.20 245.05 54753.53 88888.00 2014-01-03 00:03:43.000 003 12630.20 245.05 54753.53 88888.00 2014-01-03 00:03:43.125 003 12630.27 245.10 54753.55 88888.00 2014-01-03 00:03:43.250 003 12630.27 245.10 54753.55 88888.00 2014-01-03 00:03:43.375 003 12630.27 245.12 54753.53 88888.00 2014-01-03 00:03:43.500 003 12630.25 245.12 54753.55 88888.00 2014-01-03 00:03:43.625 003 12630.17 245.10 54753.55 88888.00 2014-01-03 00:03:43.750 003 12630.25 245.07 54753.55 88888.00 2014-01-03 00:03:43.875 003 12630.27 245.07 54753.57 88888.00 2014-01-03 00:03:44.000 003 12630.27 245.03 54753.55 88888.00 2014-01-03 00:03:44.125 003 12630.27 245.05 54753.55 88888.00 2014-01-03 00:03:44.250 003 12630.25 245.03 54753.53 88888.00 2014-01-03 00:03:44.375 003 12630.25 245.03 54753.50 88888.00 2014-01-03 00:03:44.500 003 12630.20 245.05 54753.50 88888.00 2014-01-03 00:03:44.625 003 12630.20 245.07 54753.55 88888.00 2014-01-03 00:03:44.750 003 12630.25 245.07 54753.55 88888.00 2014-01-03 00:03:44.875 003 12630.30 245.05 54753.53 88888.00 2014-01-03 00:03:45.000 003 12630.30 245.05 54753.50 88888.00 2014-01-03 00:03:45.125 003 12630.25 245.03 54753.53 88888.00 2014-01-03 00:03:45.250 003 12630.12 245.03 54753.53 88888.00 2014-01-03 00:03:45.375 003 12630.10 245.03 54753.55 88888.00 2014-01-03 00:03:45.500 003 12630.17 245.03 54753.55 88888.00 2014-01-03 00:03:45.625 003 12630.20 245.03 54753.55 88888.00 2014-01-03 00:03:45.750 003 12630.23 245.03 54753.55 88888.00 2014-01-03 00:03:45.875 003 12630.25 245.03 54753.55 88888.00 2014-01-03 00:03:46.000 003 12630.17 245.00 54753.53 88888.00 2014-01-03 00:03:46.125 003 12630.20 244.97 54753.53 88888.00 2014-01-03 00:03:46.250 003 12630.17 244.95 54753.55 88888.00 2014-01-03 00:03:46.375 003 12630.17 244.97 54753.55 88888.00 2014-01-03 00:03:46.500 003 12630.20 245.03 54753.55 88888.00 2014-01-03 00:03:46.625 003 12630.33 245.03 54753.57 88888.00 2014-01-03 00:03:46.750 003 12630.38 245.03 54753.57 88888.00 2014-01-03 00:03:46.875 003 12630.35 245.03 54753.57 88888.00 2014-01-03 00:03:47.000 003 12630.25 245.03 54753.53 88888.00 2014-01-03 00:03:47.125 003 12630.23 245.00 54753.53 88888.00 2014-01-03 00:03:47.250 003 12630.23 244.97 54753.57 88888.00 2014-01-03 00:03:47.375 003 12630.23 245.03 54753.57 88888.00 2014-01-03 00:03:47.500 003 12630.25 245.03 54753.57 88888.00 2014-01-03 00:03:47.625 003 12630.27 245.00 54753.57 88888.00 2014-01-03 00:03:47.750 003 12630.30 244.97 54753.57 88888.00 2014-01-03 00:03:47.875 003 12630.33 244.97 54753.57 88888.00 2014-01-03 00:03:48.000 003 12630.33 245.00 54753.55 88888.00 2014-01-03 00:03:48.125 003 12630.30 245.03 54753.57 88888.00 2014-01-03 00:03:48.250 003 12630.25 244.95 54753.55 88888.00 2014-01-03 00:03:48.375 003 12630.25 244.93 54753.55 88888.00 2014-01-03 00:03:48.500 003 12630.33 244.97 54753.55 88888.00 2014-01-03 00:03:48.625 003 12630.35 244.97 54753.57 88888.00 2014-01-03 00:03:48.750 003 12630.30 245.00 54753.57 88888.00 2014-01-03 00:03:48.875 003 12630.27 245.00 54753.55 88888.00 2014-01-03 00:03:49.000 003 12630.30 245.00 54753.55 88888.00 2014-01-03 00:03:49.125 003 12630.35 244.97 54753.55 88888.00 2014-01-03 00:03:49.250 003 12630.38 244.95 54753.53 88888.00 2014-01-03 00:03:49.375 003 12630.30 244.95 54753.55 88888.00 2014-01-03 00:03:49.500 003 12630.27 244.97 54753.55 88888.00 2014-01-03 00:03:49.625 003 12630.27 244.97 54753.55 88888.00 2014-01-03 00:03:49.750 003 12630.35 244.97 54753.57 88888.00 2014-01-03 00:03:49.875 003 12630.35 244.95 54753.57 88888.00 2014-01-03 00:03:50.000 003 12630.30 244.95 54753.53 88888.00 2014-01-03 00:03:50.125 003 12630.25 244.95 54753.55 88888.00 2014-01-03 00:03:50.250 003 12630.23 244.95 54753.55 88888.00 2014-01-03 00:03:50.375 003 12630.25 244.97 54753.55 88888.00 2014-01-03 00:03:50.500 003 12630.27 244.97 54753.57 88888.00 2014-01-03 00:03:50.625 003 12630.33 244.95 54753.55 88888.00 2014-01-03 00:03:50.750 003 12630.35 244.97 54753.53 88888.00 2014-01-03 00:03:50.875 003 12630.30 244.97 54753.55 88888.00 2014-01-03 00:03:51.000 003 12630.33 244.97 54753.53 88888.00 2014-01-03 00:03:51.125 003 12630.38 245.00 54753.53 88888.00 2014-01-03 00:03:51.250 003 12630.40 245.00 54753.53 88888.00 2014-01-03 00:03:51.375 003 12630.42 244.97 54753.50 88888.00 2014-01-03 00:03:51.500 003 12630.40 244.97 54753.53 88888.00 2014-01-03 00:03:51.625 003 12630.40 244.97 54753.53 88888.00 2014-01-03 00:03:51.750 003 12630.42 244.95 54753.53 88888.00 2014-01-03 00:03:51.875 003 12630.45 244.95 54753.50 88888.00 2014-01-03 00:03:52.000 003 12630.42 244.95 54753.50 88888.00 2014-01-03 00:03:52.125 003 12630.45 244.93 54753.53 88888.00 2014-01-03 00:03:52.250 003 12630.40 244.93 54753.50 88888.00 2014-01-03 00:03:52.375 003 12630.35 244.93 54753.50 88888.00 2014-01-03 00:03:52.500 003 12630.35 244.95 54753.55 88888.00 2014-01-03 00:03:52.625 003 12630.40 244.97 54753.55 88888.00 2014-01-03 00:03:52.750 003 12630.35 244.95 54753.53 88888.00 2014-01-03 00:03:52.875 003 12630.30 244.93 54753.53 88888.00 2014-01-03 00:03:53.000 003 12630.30 244.95 54753.50 88888.00 2014-01-03 00:03:53.125 003 12630.35 244.95 54753.53 88888.00 2014-01-03 00:03:53.250 003 12630.42 244.95 54753.53 88888.00 2014-01-03 00:03:53.375 003 12630.48 244.93 54753.50 88888.00 2014-01-03 00:03:53.500 003 12630.50 244.93 54753.50 88888.00 2014-01-03 00:03:53.625 003 12630.48 244.93 54753.53 88888.00 2014-01-03 00:03:53.750 003 12630.52 244.95 54753.50 88888.00 2014-01-03 00:03:53.875 003 12630.58 244.93 54753.47 88888.00 2014-01-03 00:03:54.000 003 12630.52 244.95 54753.47 88888.00 2014-01-03 00:03:54.125 003 12630.45 244.95 54753.50 88888.00 2014-01-03 00:03:54.250 003 12630.40 244.95 54753.50 88888.00 2014-01-03 00:03:54.375 003 12630.42 244.95 54753.50 88888.00 2014-01-03 00:03:54.500 003 12630.52 244.95 54753.53 88888.00 2014-01-03 00:03:54.625 003 12630.55 244.93 54753.50 88888.00 2014-01-03 00:03:54.750 003 12630.50 244.95 54753.47 88888.00 2014-01-03 00:03:54.875 003 12630.50 244.93 54753.47 88888.00 2014-01-03 00:03:55.000 003 12630.50 244.93 54753.45 88888.00 2014-01-03 00:03:55.125 003 12630.50 244.95 54753.47 88888.00 2014-01-03 00:03:55.250 003 12630.45 244.95 54753.47 88888.00 2014-01-03 00:03:55.375 003 12630.50 244.93 54753.47 88888.00 2014-01-03 00:03:55.500 003 12630.50 244.93 54753.47 88888.00 2014-01-03 00:03:55.625 003 12630.55 244.95 54753.47 88888.00 2014-01-03 00:03:55.750 003 12630.55 244.95 54753.47 88888.00 2014-01-03 00:03:55.875 003 12630.55 244.93 54753.47 88888.00 2014-01-03 00:03:56.000 003 12630.58 244.90 54753.45 88888.00 2014-01-03 00:03:56.125 003 12630.55 244.90 54753.47 88888.00 2014-01-03 00:03:56.250 003 12630.58 244.90 54753.47 88888.00 2014-01-03 00:03:56.375 003 12630.58 244.88 54753.47 88888.00 2014-01-03 00:03:56.500 003 12630.52 244.88 54753.50 88888.00 2014-01-03 00:03:56.625 003 12630.48 244.88 54753.50 88888.00 2014-01-03 00:03:56.750 003 12630.50 244.88 54753.50 88888.00 2014-01-03 00:03:56.875 003 12630.52 244.88 54753.47 88888.00 2014-01-03 00:03:57.000 003 12630.58 244.88 54753.47 88888.00 2014-01-03 00:03:57.125 003 12630.50 244.88 54753.47 88888.00 2014-01-03 00:03:57.250 003 12630.42 244.88 54753.47 88888.00 2014-01-03 00:03:57.375 003 12630.45 244.88 54753.53 88888.00 2014-01-03 00:03:57.500 003 12630.55 244.93 54753.50 88888.00 2014-01-03 00:03:57.625 003 12630.55 244.90 54753.50 88888.00 2014-01-03 00:03:57.750 003 12630.52 244.90 54753.47 88888.00 2014-01-03 00:03:57.875 003 12630.50 244.93 54753.47 88888.00 2014-01-03 00:03:58.000 003 12630.52 244.90 54753.53 88888.00 2014-01-03 00:03:58.125 003 12630.52 244.88 54753.50 88888.00 2014-01-03 00:03:58.250 003 12630.52 244.88 54753.50 88888.00 2014-01-03 00:03:58.375 003 12630.52 244.88 54753.50 88888.00 2014-01-03 00:03:58.500 003 12630.58 244.88 54753.43 88888.00 2014-01-03 00:03:58.625 003 12630.65 244.85 54753.45 88888.00 2014-01-03 00:03:58.750 003 12630.62 244.88 54753.45 88888.00 2014-01-03 00:03:58.875 003 12630.52 244.90 54753.45 88888.00 2014-01-03 00:03:59.000 003 12630.58 244.90 54753.45 88888.00 2014-01-03 00:03:59.125 003 12630.65 244.90 54753.50 88888.00 2014-01-03 00:03:59.250 003 12630.60 244.90 54753.50 88888.00 2014-01-03 00:03:59.375 003 12630.58 244.88 54753.45 88888.00 2014-01-03 00:03:59.500 003 12630.62 244.88 54753.47 88888.00 2014-01-03 00:03:59.625 003 12630.62 244.88 54753.47 88888.00 2014-01-03 00:03:59.750 003 12630.58 244.88 54753.50 88888.00 2014-01-03 00:03:59.875 003 12630.62 244.88 54753.45 88888.00 2014-01-03 00:04:00.000 003 12630.65 244.88 54753.40 88888.00 2014-01-03 00:04:00.125 003 12630.65 244.90 54753.43 88888.00 2014-01-03 00:04:00.250 003 12630.60 244.85 54753.45 88888.00 2014-01-03 00:04:00.375 003 12630.60 244.90 54753.40 88888.00 2014-01-03 00:04:00.500 003 12630.60 244.90 54753.43 88888.00 2014-01-03 00:04:00.625 003 12630.58 244.90 54753.45 88888.00 2014-01-03 00:04:00.750 003 12630.60 244.90 54753.45 88888.00 2014-01-03 00:04:00.875 003 12630.55 244.90 54753.45 88888.00 2014-01-03 00:04:01.000 003 12630.60 244.90 54753.45 88888.00 2014-01-03 00:04:01.125 003 12630.67 244.90 54753.45 88888.00 2014-01-03 00:04:01.250 003 12630.65 244.88 54753.43 88888.00 2014-01-03 00:04:01.375 003 12630.58 244.88 54753.43 88888.00 2014-01-03 00:04:01.500 003 12630.60 244.88 54753.47 88888.00 2014-01-03 00:04:01.625 003 12630.58 244.85 54753.47 88888.00 2014-01-03 00:04:01.750 003 12630.58 244.88 54753.45 88888.00 2014-01-03 00:04:01.875 003 12630.62 244.88 54753.45 88888.00 2014-01-03 00:04:02.000 003 12630.62 244.88 54753.45 88888.00 2014-01-03 00:04:02.125 003 12630.62 244.82 54753.45 88888.00 2014-01-03 00:04:02.250 003 12630.62 244.82 54753.43 88888.00 2014-01-03 00:04:02.375 003 12630.67 244.82 54753.40 88888.00 2014-01-03 00:04:02.500 003 12630.73 244.88 54753.45 88888.00 2014-01-03 00:04:02.625 003 12630.80 244.85 54753.47 88888.00 2014-01-03 00:04:02.750 003 12630.73 244.82 54753.43 88888.00 2014-01-03 00:04:02.875 003 12630.70 244.82 54753.38 88888.00 2014-01-03 00:04:03.000 003 12630.70 244.82 54753.43 88888.00 2014-01-03 00:04:03.125 003 12630.67 244.85 54753.43 88888.00 2014-01-03 00:04:03.250 003 12630.60 244.82 54753.45 88888.00 2014-01-03 00:04:03.375 003 12630.60 244.82 54753.45 88888.00 2014-01-03 00:04:03.500 003 12630.62 244.80 54753.45 88888.00 2014-01-03 00:04:03.625 003 12630.62 244.82 54753.43 88888.00 2014-01-03 00:04:03.750 003 12630.62 244.82 54753.43 88888.00 2014-01-03 00:04:03.875 003 12630.67 244.85 54753.45 88888.00 2014-01-03 00:04:04.000 003 12630.70 244.82 54753.45 88888.00 2014-01-03 00:04:04.125 003 12630.67 244.82 54753.43 88888.00 2014-01-03 00:04:04.250 003 12630.70 244.75 54753.45 88888.00 2014-01-03 00:04:04.375 003 12630.75 244.78 54753.43 88888.00 2014-01-03 00:04:04.500 003 12630.77 244.75 54753.43 88888.00 2014-01-03 00:04:04.625 003 12630.77 244.78 54753.43 88888.00 2014-01-03 00:04:04.750 003 12630.73 244.78 54753.43 88888.00 2014-01-03 00:04:04.875 003 12630.67 244.78 54753.43 88888.00 2014-01-03 00:04:05.000 003 12630.73 244.80 54753.40 88888.00 2014-01-03 00:04:05.125 003 12630.73 244.80 54753.40 88888.00 2014-01-03 00:04:05.250 003 12630.65 244.75 54753.43 88888.00 2014-01-03 00:04:05.375 003 12630.67 244.78 54753.43 88888.00 2014-01-03 00:04:05.500 003 12630.73 244.82 54753.45 88888.00 2014-01-03 00:04:05.625 003 12630.77 244.82 54753.45 88888.00 2014-01-03 00:04:05.750 003 12630.75 244.82 54753.43 88888.00 2014-01-03 00:04:05.875 003 12630.73 244.80 54753.43 88888.00 2014-01-03 00:04:06.000 003 12630.70 244.78 54753.43 88888.00 2014-01-03 00:04:06.125 003 12630.77 244.78 54753.45 88888.00 2014-01-03 00:04:06.250 003 12630.77 244.80 54753.45 88888.00 2014-01-03 00:04:06.375 003 12630.77 244.80 54753.43 88888.00 2014-01-03 00:04:06.500 003 12630.67 244.80 54753.45 88888.00 2014-01-03 00:04:06.625 003 12630.70 244.80 54753.45 88888.00 2014-01-03 00:04:06.750 003 12630.73 244.78 54753.43 88888.00 2014-01-03 00:04:06.875 003 12630.77 244.78 54753.45 88888.00 2014-01-03 00:04:07.000 003 12630.85 244.80 54753.45 88888.00 2014-01-03 00:04:07.125 003 12630.90 244.78 54753.45 88888.00 2014-01-03 00:04:07.250 003 12630.90 244.80 54753.43 88888.00 2014-01-03 00:04:07.375 003 12630.85 244.80 54753.45 88888.00 2014-01-03 00:04:07.500 003 12630.77 244.78 54753.40 88888.00 2014-01-03 00:04:07.625 003 12630.75 244.80 54753.43 88888.00 2014-01-03 00:04:07.750 003 12630.77 244.80 54753.40 88888.00 2014-01-03 00:04:07.875 003 12630.77 244.75 54753.40 88888.00 2014-01-03 00:04:08.000 003 12630.73 244.78 54753.40 88888.00 2014-01-03 00:04:08.125 003 12630.73 244.80 54753.43 88888.00 2014-01-03 00:04:08.250 003 12630.73 244.78 54753.43 88888.00 2014-01-03 00:04:08.375 003 12630.75 244.78 54753.43 88888.00 2014-01-03 00:04:08.500 003 12630.77 244.78 54753.43 88888.00 2014-01-03 00:04:08.625 003 12630.80 244.80 54753.43 88888.00 2014-01-03 00:04:08.750 003 12630.77 244.78 54753.43 88888.00 2014-01-03 00:04:08.875 003 12630.75 244.78 54753.40 88888.00 2014-01-03 00:04:09.000 003 12630.77 244.80 54753.40 88888.00 2014-01-03 00:04:09.125 003 12630.80 244.82 54753.45 88888.00 2014-01-03 00:04:09.250 003 12630.77 244.82 54753.43 88888.00 2014-01-03 00:04:09.375 003 12630.85 244.78 54753.40 88888.00 2014-01-03 00:04:09.500 003 12630.85 244.78 54753.38 88888.00 2014-01-03 00:04:09.625 003 12630.83 244.78 54753.40 88888.00 2014-01-03 00:04:09.750 003 12630.80 244.80 54753.38 88888.00 2014-01-03 00:04:09.875 003 12630.80 244.80 54753.40 88888.00 2014-01-03 00:04:10.000 003 12630.85 244.80 54753.38 88888.00 2014-01-03 00:04:10.125 003 12630.85 244.80 54753.35 88888.00 2014-01-03 00:04:10.250 003 12630.85 244.78 54753.32 88888.00 2014-01-03 00:04:10.375 003 12630.88 244.80 54753.32 88888.00 2014-01-03 00:04:10.500 003 12630.83 244.80 54753.38 88888.00 2014-01-03 00:04:10.625 003 12630.90 244.78 54753.40 88888.00 2014-01-03 00:04:10.750 003 12630.85 244.80 54753.40 88888.00 2014-01-03 00:04:10.875 003 12630.83 244.82 54753.40 88888.00 2014-01-03 00:04:11.000 003 12630.80 244.80 54753.32 88888.00 2014-01-03 00:04:11.125 003 12630.77 244.80 54753.35 88888.00 2014-01-03 00:04:11.250 003 12630.73 244.80 54753.35 88888.00 2014-01-03 00:04:11.375 003 12630.80 244.82 54753.32 88888.00 2014-01-03 00:04:11.500 003 12630.85 244.82 54753.38 88888.00 2014-01-03 00:04:11.625 003 12630.88 244.80 54753.35 88888.00 2014-01-03 00:04:11.750 003 12630.85 244.78 54753.38 88888.00 2014-01-03 00:04:11.875 003 12630.85 244.78 54753.40 88888.00 2014-01-03 00:04:12.000 003 12630.90 244.78 54753.38 88888.00 2014-01-03 00:04:12.125 003 12630.88 244.80 54753.35 88888.00 2014-01-03 00:04:12.250 003 12630.85 244.78 54753.35 88888.00 2014-01-03 00:04:12.375 003 12630.90 244.80 54753.35 88888.00 2014-01-03 00:04:12.500 003 12630.92 244.80 54753.38 88888.00 2014-01-03 00:04:12.625 003 12630.90 244.80 54753.35 88888.00 2014-01-03 00:04:12.750 003 12630.85 244.80 54753.35 88888.00 2014-01-03 00:04:12.875 003 12630.85 244.82 54753.32 88888.00 2014-01-03 00:04:13.000 003 12630.85 244.80 54753.32 88888.00 2014-01-03 00:04:13.125 003 12630.90 244.80 54753.32 88888.00 2014-01-03 00:04:13.250 003 12630.88 244.80 54753.30 88888.00 2014-01-03 00:04:13.375 003 12630.90 244.82 54753.32 88888.00 2014-01-03 00:04:13.500 003 12630.92 244.85 54753.38 88888.00 2014-01-03 00:04:13.625 003 12630.88 244.82 54753.32 88888.00 2014-01-03 00:04:13.750 003 12630.77 244.80 54753.32 88888.00 2014-01-03 00:04:13.875 003 12630.83 244.80 54753.30 88888.00 2014-01-03 00:04:14.000 003 12630.88 244.85 54753.32 88888.00 2014-01-03 00:04:14.125 003 12630.88 244.88 54753.38 88888.00 2014-01-03 00:04:14.250 003 12630.88 244.85 54753.38 88888.00 2014-01-03 00:04:14.375 003 12630.83 244.85 54753.38 88888.00 2014-01-03 00:04:14.500 003 12630.77 244.85 54753.38 88888.00 2014-01-03 00:04:14.625 003 12630.83 244.85 54753.35 88888.00 2014-01-03 00:04:14.750 003 12630.83 244.88 54753.38 88888.00 2014-01-03 00:04:14.875 003 12630.80 244.85 54753.38 88888.00 2014-01-03 00:04:15.000 003 12630.77 244.85 54753.35 88888.00 2014-01-03 00:04:15.125 003 12630.73 244.85 54753.35 88888.00 2014-01-03 00:04:15.250 003 12630.75 244.85 54753.35 88888.00 2014-01-03 00:04:15.375 003 12630.73 244.85 54753.35 88888.00 2014-01-03 00:04:15.500 003 12630.70 244.82 54753.35 88888.00 2014-01-03 00:04:15.625 003 12630.73 244.82 54753.38 88888.00 2014-01-03 00:04:15.750 003 12630.75 244.82 54753.35 88888.00 2014-01-03 00:04:15.875 003 12630.73 244.82 54753.35 88888.00 2014-01-03 00:04:16.000 003 12630.70 244.82 54753.35 88888.00 2014-01-03 00:04:16.125 003 12630.70 244.82 54753.38 88888.00 2014-01-03 00:04:16.250 003 12630.67 244.85 54753.38 88888.00 2014-01-03 00:04:16.375 003 12630.73 244.85 54753.38 88888.00 2014-01-03 00:04:16.500 003 12630.70 244.88 54753.35 88888.00 2014-01-03 00:04:16.625 003 12630.73 244.82 54753.35 88888.00 2014-01-03 00:04:16.750 003 12630.73 244.85 54753.35 88888.00 2014-01-03 00:04:16.875 003 12630.75 244.88 54753.40 88888.00 2014-01-03 00:04:17.000 003 12630.73 244.88 54753.40 88888.00 2014-01-03 00:04:17.125 003 12630.75 244.85 54753.40 88888.00 2014-01-03 00:04:17.250 003 12630.75 244.85 54753.38 88888.00 2014-01-03 00:04:17.375 003 12630.75 244.90 54753.38 88888.00 2014-01-03 00:04:17.500 003 12630.70 244.88 54753.35 88888.00 2014-01-03 00:04:17.625 003 12630.75 244.88 54753.38 88888.00 2014-01-03 00:04:17.750 003 12630.80 244.85 54753.32 88888.00 2014-01-03 00:04:17.875 003 12630.75 244.88 54753.32 88888.00 2014-01-03 00:04:18.000 003 12630.65 244.88 54753.35 88888.00 2014-01-03 00:04:18.125 003 12630.67 244.90 54753.35 88888.00 2014-01-03 00:04:18.250 003 12630.73 244.88 54753.38 88888.00 2014-01-03 00:04:18.375 003 12630.75 244.90 54753.35 88888.00 2014-01-03 00:04:18.500 003 12630.75 244.88 54753.38 88888.00 2014-01-03 00:04:18.625 003 12630.73 244.85 54753.38 88888.00 2014-01-03 00:04:18.750 003 12630.70 244.82 54753.35 88888.00 2014-01-03 00:04:18.875 003 12630.73 244.85 54753.38 88888.00 2014-01-03 00:04:19.000 003 12630.70 244.88 54753.35 88888.00 2014-01-03 00:04:19.125 003 12630.70 244.88 54753.35 88888.00 2014-01-03 00:04:19.250 003 12630.67 244.85 54753.38 88888.00 2014-01-03 00:04:19.375 003 12630.75 244.88 54753.38 88888.00 2014-01-03 00:04:19.500 003 12630.73 244.88 54753.40 88888.00 2014-01-03 00:04:19.625 003 12630.73 244.85 54753.38 88888.00 2014-01-03 00:04:19.750 003 12630.73 244.80 54753.38 88888.00 2014-01-03 00:04:19.875 003 12630.67 244.80 54753.38 88888.00 2014-01-03 00:04:20.000 003 12630.62 244.82 54753.38 88888.00 2014-01-03 00:04:20.125 003 12630.62 244.82 54753.43 88888.00 2014-01-03 00:04:20.250 003 12630.65 244.80 54753.40 88888.00 2014-01-03 00:04:20.375 003 12630.62 244.80 54753.40 88888.00 2014-01-03 00:04:20.500 003 12630.58 244.78 54753.40 88888.00 2014-01-03 00:04:20.625 003 12630.60 244.80 54753.43 88888.00 2014-01-03 00:04:20.750 003 12630.60 244.80 54753.40 88888.00 2014-01-03 00:04:20.875 003 12630.52 244.82 54753.43 88888.00 2014-01-03 00:04:21.000 003 12630.58 244.82 54753.43 88888.00 2014-01-03 00:04:21.125 003 12630.58 244.80 54753.40 88888.00 2014-01-03 00:04:21.250 003 12630.50 244.80 54753.43 88888.00 2014-01-03 00:04:21.375 003 12630.45 244.80 54753.43 88888.00 2014-01-03 00:04:21.500 003 12630.48 244.80 54753.43 88888.00 2014-01-03 00:04:21.625 003 12630.52 244.78 54753.43 88888.00 2014-01-03 00:04:21.750 003 12630.55 244.75 54753.45 88888.00 2014-01-03 00:04:21.875 003 12630.50 244.78 54753.43 88888.00 2014-01-03 00:04:22.000 003 12630.50 244.78 54753.43 88888.00 2014-01-03 00:04:22.125 003 12630.52 244.78 54753.45 88888.00 2014-01-03 00:04:22.250 003 12630.50 244.80 54753.40 88888.00 2014-01-03 00:04:22.375 003 12630.58 244.78 54753.40 88888.00 2014-01-03 00:04:22.500 003 12630.55 244.75 54753.40 88888.00 2014-01-03 00:04:22.625 003 12630.55 244.78 54753.43 88888.00 2014-01-03 00:04:22.750 003 12630.50 244.75 54753.40 88888.00 2014-01-03 00:04:22.875 003 12630.48 244.75 54753.40 88888.00 2014-01-03 00:04:23.000 003 12630.55 244.72 54753.43 88888.00 2014-01-03 00:04:23.125 003 12630.60 244.72 54753.43 88888.00 2014-01-03 00:04:23.250 003 12630.55 244.72 54753.43 88888.00 2014-01-03 00:04:23.375 003 12630.55 244.70 54753.43 88888.00 2014-01-03 00:04:23.500 003 12630.52 244.70 54753.40 88888.00 2014-01-03 00:04:23.625 003 12630.50 244.75 54753.43 88888.00 2014-01-03 00:04:23.750 003 12630.50 244.72 54753.45 88888.00 2014-01-03 00:04:23.875 003 12630.50 244.70 54753.43 88888.00 2014-01-03 00:04:24.000 003 12630.52 244.68 54753.40 88888.00 2014-01-03 00:04:24.125 003 12630.55 244.72 54753.40 88888.00 2014-01-03 00:04:24.250 003 12630.50 244.72 54753.43 88888.00 2014-01-03 00:04:24.375 003 12630.45 244.72 54753.43 88888.00 2014-01-03 00:04:24.500 003 12630.50 244.70 54753.43 88888.00 2014-01-03 00:04:24.625 003 12630.60 244.68 54753.40 88888.00 2014-01-03 00:04:24.750 003 12630.52 244.65 54753.43 88888.00 2014-01-03 00:04:24.875 003 12630.48 244.68 54753.43 88888.00 2014-01-03 00:04:25.000 003 12630.45 244.68 54753.45 88888.00 2014-01-03 00:04:25.125 003 12630.50 244.68 54753.43 88888.00 2014-01-03 00:04:25.250 003 12630.52 244.68 54753.45 88888.00 2014-01-03 00:04:25.375 003 12630.55 244.70 54753.45 88888.00 2014-01-03 00:04:25.500 003 12630.50 244.65 54753.45 88888.00 2014-01-03 00:04:25.625 003 12630.45 244.65 54753.43 88888.00 2014-01-03 00:04:25.750 003 12630.45 244.65 54753.45 88888.00 2014-01-03 00:04:25.875 003 12630.50 244.62 54753.45 88888.00 2014-01-03 00:04:26.000 003 12630.50 244.60 54753.45 88888.00 2014-01-03 00:04:26.125 003 12630.45 244.60 54753.45 88888.00 2014-01-03 00:04:26.250 003 12630.45 244.62 54753.43 88888.00 2014-01-03 00:04:26.375 003 12630.50 244.62 54753.45 88888.00 2014-01-03 00:04:26.500 003 12630.58 244.62 54753.47 88888.00 2014-01-03 00:04:26.625 003 12630.58 244.57 54753.45 88888.00 2014-01-03 00:04:26.750 003 12630.58 244.55 54753.45 88888.00 2014-01-03 00:04:26.875 003 12630.48 244.55 54753.45 88888.00 2014-01-03 00:04:27.000 003 12630.48 244.57 54753.47 88888.00 2014-01-03 00:04:27.125 003 12630.52 244.57 54753.45 88888.00 2014-01-03 00:04:27.250 003 12630.58 244.53 54753.45 88888.00 2014-01-03 00:04:27.375 003 12630.62 244.50 54753.45 88888.00 2014-01-03 00:04:27.500 003 12630.58 244.53 54753.43 88888.00 2014-01-03 00:04:27.625 003 12630.52 244.53 54753.45 88888.00 2014-01-03 00:04:27.750 003 12630.45 244.55 54753.47 88888.00 2014-01-03 00:04:27.875 003 12630.50 244.57 54753.45 88888.00 2014-01-03 00:04:28.000 003 12630.52 244.55 54753.45 88888.00 2014-01-03 00:04:28.125 003 12630.50 244.53 54753.47 88888.00 2014-01-03 00:04:28.250 003 12630.48 244.50 54753.47 88888.00 2014-01-03 00:04:28.375 003 12630.52 244.50 54753.43 88888.00 2014-01-03 00:04:28.500 003 12630.52 244.53 54753.43 88888.00 2014-01-03 00:04:28.625 003 12630.55 244.55 54753.43 88888.00 2014-01-03 00:04:28.750 003 12630.58 244.53 54753.45 88888.00 2014-01-03 00:04:28.875 003 12630.50 244.50 54753.45 88888.00 2014-01-03 00:04:29.000 003 12630.45 244.50 54753.45 88888.00 2014-01-03 00:04:29.125 003 12630.50 244.50 54753.45 88888.00 2014-01-03 00:04:29.250 003 12630.48 244.53 54753.50 88888.00 2014-01-03 00:04:29.375 003 12630.50 244.50 54753.45 88888.00 2014-01-03 00:04:29.500 003 12630.55 244.53 54753.45 88888.00 2014-01-03 00:04:29.625 003 12630.55 244.47 54753.47 88888.00 2014-01-03 00:04:29.750 003 12630.55 244.43 54753.47 88888.00 2014-01-03 00:04:29.875 003 12630.45 244.45 54753.47 88888.00 2014-01-03 00:04:30.000 003 12630.40 244.45 54753.45 88888.00 2014-01-03 00:04:30.125 003 12630.45 244.47 54753.47 88888.00 2014-01-03 00:04:30.250 003 12630.48 244.45 54753.47 88888.00 2014-01-03 00:04:30.375 003 12630.45 244.43 54753.47 88888.00 2014-01-03 00:04:30.500 003 12630.45 244.45 54753.47 88888.00 2014-01-03 00:04:30.625 003 12630.52 244.43 54753.47 88888.00 2014-01-03 00:04:30.750 003 12630.52 244.43 54753.47 88888.00 2014-01-03 00:04:30.875 003 12630.50 244.38 54753.45 88888.00 2014-01-03 00:04:31.000 003 12630.52 244.35 54753.47 88888.00 2014-01-03 00:04:31.125 003 12630.52 244.40 54753.47 88888.00 2014-01-03 00:04:31.250 003 12630.50 244.38 54753.47 88888.00 2014-01-03 00:04:31.375 003 12630.52 244.40 54753.47 88888.00 2014-01-03 00:04:31.500 003 12630.48 244.43 54753.47 88888.00 2014-01-03 00:04:31.625 003 12630.50 244.40 54753.45 88888.00 2014-01-03 00:04:31.750 003 12630.55 244.35 54753.45 88888.00 2014-01-03 00:04:31.875 003 12630.50 244.38 54753.43 88888.00 2014-01-03 00:04:32.000 003 12630.45 244.32 54753.43 88888.00 2014-01-03 00:04:32.125 003 12630.52 244.32 54753.45 88888.00 2014-01-03 00:04:32.250 003 12630.52 244.35 54753.47 88888.00 2014-01-03 00:04:32.375 003 12630.58 244.35 54753.40 88888.00 2014-01-03 00:04:32.500 003 12630.60 244.35 54753.43 88888.00 2014-01-03 00:04:32.625 003 12630.60 244.30 54753.43 88888.00 2014-01-03 00:04:32.750 003 12630.60 244.30 54753.43 88888.00 2014-01-03 00:04:32.875 003 12630.60 244.25 54753.45 88888.00 2014-01-03 00:04:33.000 003 12630.60 244.30 54753.45 88888.00 2014-01-03 00:04:33.125 003 12630.60 244.30 54753.43 88888.00 2014-01-03 00:04:33.250 003 12630.62 244.28 54753.45 88888.00 2014-01-03 00:04:33.375 003 12630.70 244.25 54753.45 88888.00 2014-01-03 00:04:33.500 003 12630.70 244.25 54753.45 88888.00 2014-01-03 00:04:33.625 003 12630.62 244.25 54753.45 88888.00 2014-01-03 00:04:33.750 003 12630.65 244.25 54753.47 88888.00 2014-01-03 00:04:33.875 003 12630.70 244.30 54753.45 88888.00 2014-01-03 00:04:34.000 003 12630.73 244.28 54753.43 88888.00 2014-01-03 00:04:34.125 003 12630.65 244.25 54753.43 88888.00 2014-01-03 00:04:34.250 003 12630.67 244.28 54753.45 88888.00 2014-01-03 00:04:34.375 003 12630.77 244.30 54753.43 88888.00 2014-01-03 00:04:34.500 003 12630.77 244.28 54753.43 88888.00 2014-01-03 00:04:34.625 003 12630.75 244.25 54753.47 88888.00 2014-01-03 00:04:34.750 003 12630.65 244.28 54753.47 88888.00 2014-01-03 00:04:34.875 003 12630.60 244.28 54753.45 88888.00 2014-01-03 00:04:35.000 003 12630.60 244.28 54753.43 88888.00 2014-01-03 00:04:35.125 003 12630.65 244.22 54753.45 88888.00 2014-01-03 00:04:35.250 003 12630.67 244.20 54753.43 88888.00 2014-01-03 00:04:35.375 003 12630.73 244.18 54753.43 88888.00 2014-01-03 00:04:35.500 003 12630.75 244.18 54753.40 88888.00 2014-01-03 00:04:35.625 003 12630.80 244.15 54753.43 88888.00 2014-01-03 00:04:35.750 003 12630.83 244.20 54753.40 88888.00 2014-01-03 00:04:35.875 003 12630.90 244.20 54753.45 88888.00 2014-01-03 00:04:36.000 003 12630.85 244.15 54753.40 88888.00 2014-01-03 00:04:36.125 003 12630.83 244.12 54753.40 88888.00 2014-01-03 00:04:36.250 003 12630.77 244.15 54753.43 88888.00 2014-01-03 00:04:36.375 003 12630.77 244.15 54753.40 88888.00 2014-01-03 00:04:36.500 003 12630.77 244.15 54753.40 88888.00 2014-01-03 00:04:36.625 003 12630.85 244.18 54753.43 88888.00 2014-01-03 00:04:36.750 003 12630.92 244.15 54753.40 88888.00 2014-01-03 00:04:36.875 003 12630.90 244.12 54753.43 88888.00 2014-01-03 00:04:37.000 003 12630.90 244.15 54753.43 88888.00 2014-01-03 00:04:37.125 003 12630.95 244.15 54753.43 88888.00 2014-01-03 00:04:37.250 003 12630.95 244.15 54753.40 88888.00 2014-01-03 00:04:37.375 003 12630.95 244.12 54753.38 88888.00 2014-01-03 00:04:37.500 003 12631.00 244.10 54753.38 88888.00 2014-01-03 00:04:37.625 003 12631.02 244.10 54753.40 88888.00 2014-01-03 00:04:37.750 003 12631.05 244.12 54753.40 88888.00 2014-01-03 00:04:37.875 003 12631.05 244.10 54753.43 88888.00 2014-01-03 00:04:38.000 003 12631.05 244.12 54753.38 88888.00 2014-01-03 00:04:38.125 003 12631.12 244.07 54753.40 88888.00 2014-01-03 00:04:38.250 003 12631.10 244.07 54753.40 88888.00 2014-01-03 00:04:38.375 003 12631.10 244.07 54753.40 88888.00 2014-01-03 00:04:38.500 003 12631.08 244.07 54753.35 88888.00 2014-01-03 00:04:38.625 003 12631.12 244.07 54753.38 88888.00 2014-01-03 00:04:38.750 003 12631.08 244.07 54753.38 88888.00 2014-01-03 00:04:38.875 003 12631.02 244.05 54753.40 88888.00 2014-01-03 00:04:39.000 003 12631.05 244.05 54753.38 88888.00 2014-01-03 00:04:39.125 003 12631.10 244.05 54753.35 88888.00 2014-01-03 00:04:39.250 003 12631.05 244.00 54753.32 88888.00 2014-01-03 00:04:39.375 003 12631.00 244.03 54753.35 88888.00 2014-01-03 00:04:39.500 003 12631.05 244.05 54753.35 88888.00 2014-01-03 00:04:39.625 003 12631.10 244.05 54753.32 88888.00 2014-01-03 00:04:39.750 003 12631.10 244.03 54753.32 88888.00 2014-01-03 00:04:39.875 003 12631.17 244.00 54753.32 88888.00 2014-01-03 00:04:40.000 003 12631.17 244.03 54753.32 88888.00 2014-01-03 00:04:40.125 003 12631.17 244.05 54753.32 88888.00 2014-01-03 00:04:40.250 003 12631.15 244.03 54753.35 88888.00 2014-01-03 00:04:40.375 003 12631.20 244.05 54753.35 88888.00 2014-01-03 00:04:40.500 003 12631.20 244.03 54753.38 88888.00 2014-01-03 00:04:40.625 003 12631.17 244.03 54753.35 88888.00 2014-01-03 00:04:40.750 003 12631.20 244.05 54753.38 88888.00 2014-01-03 00:04:40.875 003 12631.20 244.03 54753.38 88888.00 2014-01-03 00:04:41.000 003 12631.23 244.00 54753.35 88888.00 2014-01-03 00:04:41.125 003 12631.20 244.00 54753.35 88888.00 2014-01-03 00:04:41.250 003 12631.17 244.03 54753.38 88888.00 2014-01-03 00:04:41.375 003 12631.25 244.03 54753.35 88888.00 2014-01-03 00:04:41.500 003 12631.27 244.05 54753.38 88888.00 2014-01-03 00:04:41.625 003 12631.27 244.03 54753.35 88888.00 2014-01-03 00:04:41.750 003 12631.27 244.00 54753.32 88888.00 2014-01-03 00:04:41.875 003 12631.30 244.00 54753.35 88888.00 2014-01-03 00:04:42.000 003 12631.33 243.97 54753.35 88888.00 2014-01-03 00:04:42.125 003 12631.30 244.00 54753.38 88888.00 2014-01-03 00:04:42.250 003 12631.30 243.97 54753.35 88888.00 2014-01-03 00:04:42.375 003 12631.35 243.97 54753.38 88888.00 2014-01-03 00:04:42.500 003 12631.35 243.97 54753.38 88888.00 2014-01-03 00:04:42.625 003 12631.38 244.00 54753.35 88888.00 2014-01-03 00:04:42.750 003 12631.40 243.97 54753.35 88888.00 2014-01-03 00:04:42.875 003 12631.38 244.00 54753.32 88888.00 2014-01-03 00:04:43.000 003 12631.30 243.95 54753.30 88888.00 2014-01-03 00:04:43.125 003 12631.27 243.95 54753.30 88888.00 2014-01-03 00:04:43.250 003 12631.35 243.97 54753.32 88888.00 2014-01-03 00:04:43.375 003 12631.38 243.97 54753.32 88888.00 2014-01-03 00:04:43.500 003 12631.38 243.95 54753.32 88888.00 2014-01-03 00:04:43.625 003 12631.33 243.97 54753.32 88888.00 2014-01-03 00:04:43.750 003 12631.38 243.97 54753.32 88888.00 2014-01-03 00:04:43.875 003 12631.48 243.97 54753.35 88888.00 2014-01-03 00:04:44.000 003 12631.52 243.97 54753.35 88888.00 2014-01-03 00:04:44.125 003 12631.42 243.97 54753.32 88888.00 2014-01-03 00:04:44.250 003 12631.38 243.95 54753.35 88888.00 2014-01-03 00:04:44.375 003 12631.45 243.97 54753.38 88888.00 2014-01-03 00:04:44.500 003 12631.52 244.00 54753.38 88888.00 2014-01-03 00:04:44.625 003 12631.42 244.00 54753.35 88888.00 2014-01-03 00:04:44.750 003 12631.38 243.95 54753.32 88888.00 2014-01-03 00:04:44.875 003 12631.40 243.93 54753.30 88888.00 2014-01-03 00:04:45.000 003 12631.42 243.93 54753.28 88888.00 2014-01-03 00:04:45.125 003 12631.45 243.95 54753.30 88888.00 2014-01-03 00:04:45.250 003 12631.45 243.93 54753.30 88888.00 2014-01-03 00:04:45.375 003 12631.52 243.93 54753.30 88888.00 2014-01-03 00:04:45.500 003 12631.48 243.93 54753.30 88888.00 2014-01-03 00:04:45.625 003 12631.42 243.93 54753.28 88888.00 2014-01-03 00:04:45.750 003 12631.38 243.90 54753.28 88888.00 2014-01-03 00:04:45.875 003 12631.45 243.93 54753.32 88888.00 2014-01-03 00:04:46.000 003 12631.50 243.93 54753.30 88888.00 2014-01-03 00:04:46.125 003 12631.50 243.93 54753.28 88888.00 2014-01-03 00:04:46.250 003 12631.48 243.93 54753.28 88888.00 2014-01-03 00:04:46.375 003 12631.50 243.93 54753.30 88888.00 2014-01-03 00:04:46.500 003 12631.58 243.90 54753.28 88888.00 2014-01-03 00:04:46.625 003 12631.52 243.90 54753.25 88888.00 2014-01-03 00:04:46.750 003 12631.48 243.93 54753.25 88888.00 2014-01-03 00:04:46.875 003 12631.58 243.90 54753.25 88888.00 2014-01-03 00:04:47.000 003 12631.58 243.88 54753.25 88888.00 2014-01-03 00:04:47.125 003 12631.52 243.88 54753.28 88888.00 2014-01-03 00:04:47.250 003 12631.50 243.88 54753.28 88888.00 2014-01-03 00:04:47.375 003 12631.52 243.88 54753.28 88888.00 2014-01-03 00:04:47.500 003 12631.58 243.90 54753.30 88888.00 2014-01-03 00:04:47.625 003 12631.62 243.90 54753.30 88888.00 2014-01-03 00:04:47.750 003 12631.67 243.90 54753.30 88888.00 2014-01-03 00:04:47.875 003 12631.65 243.88 54753.25 88888.00 2014-01-03 00:04:48.000 003 12631.60 243.85 54753.22 88888.00 2014-01-03 00:04:48.125 003 12631.60 243.85 54753.22 88888.00 2014-01-03 00:04:48.250 003 12631.65 243.85 54753.25 88888.00 2014-01-03 00:04:48.375 003 12631.67 243.85 54753.25 88888.00 2014-01-03 00:04:48.500 003 12631.62 243.85 54753.28 88888.00 2014-01-03 00:04:48.625 003 12631.62 243.88 54753.28 88888.00 2014-01-03 00:04:48.750 003 12631.62 243.88 54753.28 88888.00 2014-01-03 00:04:48.875 003 12631.60 243.93 54753.30 88888.00 2014-01-03 00:04:49.000 003 12631.58 243.90 54753.30 88888.00 2014-01-03 00:04:49.125 003 12631.60 243.88 54753.28 88888.00 2014-01-03 00:04:49.250 003 12631.65 243.85 54753.30 88888.00 2014-01-03 00:04:49.375 003 12631.73 243.88 54753.25 88888.00 2014-01-03 00:04:49.500 003 12631.70 243.85 54753.28 88888.00 2014-01-03 00:04:49.625 003 12631.62 243.82 54753.25 88888.00 2014-01-03 00:04:49.750 003 12631.62 243.85 54753.28 88888.00 2014-01-03 00:04:49.875 003 12631.70 243.85 54753.30 88888.00 2014-01-03 00:04:50.000 003 12631.70 243.82 54753.28 88888.00 2014-01-03 00:04:50.125 003 12631.70 243.88 54753.25 88888.00 2014-01-03 00:04:50.250 003 12631.80 243.88 54753.25 88888.00 2014-01-03 00:04:50.375 003 12631.85 243.85 54753.28 88888.00 2014-01-03 00:04:50.500 003 12631.80 243.85 54753.25 88888.00 2014-01-03 00:04:50.625 003 12631.70 243.88 54753.20 88888.00 2014-01-03 00:04:50.750 003 12631.70 243.88 54753.22 88888.00 2014-01-03 00:04:50.875 003 12631.70 243.88 54753.25 88888.00 2014-01-03 00:04:51.000 003 12631.75 243.85 54753.22 88888.00 2014-01-03 00:04:51.125 003 12631.70 243.85 54753.20 88888.00 2014-01-03 00:04:51.250 003 12631.70 243.82 54753.22 88888.00 2014-01-03 00:04:51.375 003 12631.75 243.85 54753.22 88888.00 2014-01-03 00:04:51.500 003 12631.75 243.85 54753.25 88888.00 2014-01-03 00:04:51.625 003 12631.67 243.88 54753.22 88888.00 2014-01-03 00:04:51.750 003 12631.65 243.88 54753.20 88888.00 2014-01-03 00:04:51.875 003 12631.73 243.82 54753.20 88888.00 2014-01-03 00:04:52.000 003 12631.75 243.82 54753.18 88888.00 2014-01-03 00:04:52.125 003 12631.77 243.82 54753.20 88888.00 2014-01-03 00:04:52.250 003 12631.67 243.80 54753.20 88888.00 2014-01-03 00:04:52.375 003 12631.67 243.80 54753.20 88888.00 2014-01-03 00:04:52.500 003 12631.73 243.82 54753.20 88888.00 2014-01-03 00:04:52.625 003 12631.75 243.85 54753.18 88888.00 2014-01-03 00:04:52.750 003 12631.73 243.85 54753.18 88888.00 2014-01-03 00:04:52.875 003 12631.67 243.85 54753.20 88888.00 2014-01-03 00:04:53.000 003 12631.70 243.82 54753.15 88888.00 2014-01-03 00:04:53.125 003 12631.75 243.85 54753.18 88888.00 2014-01-03 00:04:53.250 003 12631.75 243.85 54753.25 88888.00 2014-01-03 00:04:53.375 003 12631.73 243.85 54753.22 88888.00 2014-01-03 00:04:53.500 003 12631.75 243.82 54753.22 88888.00 2014-01-03 00:04:53.625 003 12631.73 243.82 54753.22 88888.00 2014-01-03 00:04:53.750 003 12631.67 243.82 54753.22 88888.00 2014-01-03 00:04:53.875 003 12631.67 243.82 54753.22 88888.00 2014-01-03 00:04:54.000 003 12631.70 243.80 54753.22 88888.00 2014-01-03 00:04:54.125 003 12631.70 243.82 54753.20 88888.00 2014-01-03 00:04:54.250 003 12631.75 243.82 54753.25 88888.00 2014-01-03 00:04:54.375 003 12631.83 243.82 54753.25 88888.00 2014-01-03 00:04:54.500 003 12631.83 243.80 54753.22 88888.00 2014-01-03 00:04:54.625 003 12631.80 243.80 54753.20 88888.00 2014-01-03 00:04:54.750 003 12631.73 243.78 54753.20 88888.00 2014-01-03 00:04:54.875 003 12631.73 243.75 54753.18 88888.00 2014-01-03 00:04:55.000 003 12631.70 243.78 54753.18 88888.00 2014-01-03 00:04:55.125 003 12631.73 243.80 54753.20 88888.00 2014-01-03 00:04:55.250 003 12631.75 243.80 54753.22 88888.00 2014-01-03 00:04:55.375 003 12631.77 243.78 54753.20 88888.00 2014-01-03 00:04:55.500 003 12631.75 243.78 54753.18 88888.00 2014-01-03 00:04:55.625 003 12631.77 243.80 54753.18 88888.00 2014-01-03 00:04:55.750 003 12631.75 243.80 54753.20 88888.00 2014-01-03 00:04:55.875 003 12631.73 243.78 54753.20 88888.00 2014-01-03 00:04:56.000 003 12631.80 243.75 54753.20 88888.00 2014-01-03 00:04:56.125 003 12631.73 243.78 54753.22 88888.00 2014-01-03 00:04:56.250 003 12631.62 243.75 54753.20 88888.00 2014-01-03 00:04:56.375 003 12631.67 243.75 54753.20 88888.00 2014-01-03 00:04:56.500 003 12631.70 243.78 54753.20 88888.00 2014-01-03 00:04:56.625 003 12631.70 243.78 54753.20 88888.00 2014-01-03 00:04:56.750 003 12631.67 243.78 54753.20 88888.00 2014-01-03 00:04:56.875 003 12631.65 243.75 54753.18 88888.00 2014-01-03 00:04:57.000 003 12631.62 243.75 54753.18 88888.00 2014-01-03 00:04:57.125 003 12631.73 243.78 54753.18 88888.00 2014-01-03 00:04:57.250 003 12631.75 243.78 54753.20 88888.00 2014-01-03 00:04:57.375 003 12631.73 243.78 54753.20 88888.00 2014-01-03 00:04:57.500 003 12631.73 243.75 54753.20 88888.00 2014-01-03 00:04:57.625 003 12631.73 243.78 54753.22 88888.00 2014-01-03 00:04:57.750 003 12631.67 243.72 54753.18 88888.00 2014-01-03 00:04:57.875 003 12631.62 243.75 54753.20 88888.00 2014-01-03 00:04:58.000 003 12631.62 243.78 54753.22 88888.00 2014-01-03 00:04:58.125 003 12631.67 243.75 54753.25 88888.00 2014-01-03 00:04:58.250 003 12631.65 243.78 54753.25 88888.00 2014-01-03 00:04:58.375 003 12631.65 243.75 54753.20 88888.00 2014-01-03 00:04:58.500 003 12631.67 243.80 54753.22 88888.00 2014-01-03 00:04:58.625 003 12631.67 243.80 54753.22 88888.00 2014-01-03 00:04:58.750 003 12631.67 243.75 54753.22 88888.00 2014-01-03 00:04:58.875 003 12631.67 243.75 54753.20 88888.00 2014-01-03 00:04:59.000 003 12631.73 243.78 54753.18 88888.00 2014-01-03 00:04:59.125 003 12631.70 243.75 54753.18 88888.00 2014-01-03 00:04:59.250 003 12631.67 243.75 54753.20 88888.00 2014-01-03 00:04:59.375 003 12631.65 243.78 54753.20 88888.00 2014-01-03 00:04:59.500 003 12631.62 243.78 54753.18 88888.00 2014-01-03 00:04:59.625 003 12631.58 243.78 54753.18 88888.00 2014-01-03 00:04:59.750 003 12631.65 243.78 54753.22 88888.00 2014-01-03 00:04:59.875 003 12631.67 243.78 54753.18 88888.00 2014-01-03 00:05:00.000 003 12631.67 243.80 54753.20 88888.00 2014-01-03 00:05:00.125 003 12631.67 243.78 54753.20 88888.00 2014-01-03 00:05:00.250 003 12631.58 243.75 54753.20 88888.00 2014-01-03 00:05:00.375 003 12631.60 243.78 54753.20 88888.00 2014-01-03 00:05:00.500 003 12631.60 243.80 54753.20 88888.00 2014-01-03 00:05:00.625 003 12631.60 243.75 54753.18 88888.00 2014-01-03 00:05:00.750 003 12631.62 243.80 54753.18 88888.00 2014-01-03 00:05:00.875 003 12631.67 243.78 54753.22 88888.00 2014-01-03 00:05:01.000 003 12631.60 243.78 54753.20 88888.00 2014-01-03 00:05:01.125 003 12631.60 243.75 54753.20 88888.00 2014-01-03 00:05:01.250 003 12631.62 243.78 54753.22 88888.00 2014-01-03 00:05:01.375 003 12631.60 243.80 54753.20 88888.00 2014-01-03 00:05:01.500 003 12631.70 243.82 54753.22 88888.00 2014-01-03 00:05:01.625 003 12631.70 243.78 54753.22 88888.00 2014-01-03 00:05:01.750 003 12631.65 243.78 54753.22 88888.00 2014-01-03 00:05:01.875 003 12631.65 243.75 54753.20 88888.00 2014-01-03 00:05:02.000 003 12631.73 243.70 54753.20 88888.00 2014-01-03 00:05:02.125 003 12631.73 243.70 54753.22 88888.00 2014-01-03 00:05:02.250 003 12631.65 243.72 54753.25 88888.00 2014-01-03 00:05:02.375 003 12631.60 243.72 54753.25 88888.00 2014-01-03 00:05:02.500 003 12631.58 243.70 54753.22 88888.00 2014-01-03 00:05:02.625 003 12631.60 243.70 54753.18 88888.00 2014-01-03 00:05:02.750 003 12631.60 243.72 54753.18 88888.00 2014-01-03 00:05:02.875 003 12631.62 243.72 54753.22 88888.00 2014-01-03 00:05:03.000 003 12631.62 243.68 54753.22 88888.00 2014-01-03 00:05:03.125 003 12631.58 243.68 54753.20 88888.00 2014-01-03 00:05:03.250 003 12631.50 243.70 54753.22 88888.00 2014-01-03 00:05:03.375 003 12631.58 243.72 54753.22 88888.00 2014-01-03 00:05:03.500 003 12631.60 243.72 54753.22 88888.00 2014-01-03 00:05:03.625 003 12631.52 243.72 54753.22 88888.00 2014-01-03 00:05:03.750 003 12631.50 243.72 54753.22 88888.00 2014-01-03 00:05:03.875 003 12631.52 243.72 54753.22 88888.00 2014-01-03 00:05:04.000 003 12631.58 243.72 54753.25 88888.00 2014-01-03 00:05:04.125 003 12631.52 243.70 54753.20 88888.00 2014-01-03 00:05:04.250 003 12631.48 243.68 54753.20 88888.00 2014-01-03 00:05:04.375 003 12631.55 243.70 54753.20 88888.00 2014-01-03 00:05:04.500 003 12631.60 243.72 54753.22 88888.00 2014-01-03 00:05:04.625 003 12631.58 243.72 54753.22 88888.00 2014-01-03 00:05:04.750 003 12631.50 243.72 54753.22 88888.00 2014-01-03 00:05:04.875 003 12631.50 243.70 54753.20 88888.00 2014-01-03 00:05:05.000 003 12631.52 243.72 54753.22 88888.00 2014-01-03 00:05:05.125 003 12631.55 243.70 54753.22 88888.00 2014-01-03 00:05:05.250 003 12631.52 243.68 54753.25 88888.00 2014-01-03 00:05:05.375 003 12631.48 243.68 54753.25 88888.00 2014-01-03 00:05:05.500 003 12631.60 243.70 54753.22 88888.00 2014-01-03 00:05:05.625 003 12631.65 243.65 54753.22 88888.00 2014-01-03 00:05:05.750 003 12631.58 243.65 54753.22 88888.00 2014-01-03 00:05:05.875 003 12631.58 243.65 54753.22 88888.00 2014-01-03 00:05:06.000 003 12631.65 243.65 54753.25 88888.00 2014-01-03 00:05:06.125 003 12631.62 243.68 54753.28 88888.00 2014-01-03 00:05:06.250 003 12631.65 243.68 54753.25 88888.00 2014-01-03 00:05:06.375 003 12631.62 243.68 54753.22 88888.00 2014-01-03 00:05:06.500 003 12631.58 243.68 54753.20 88888.00 2014-01-03 00:05:06.625 003 12631.58 243.65 54753.22 88888.00 2014-01-03 00:05:06.750 003 12631.58 243.68 54753.25 88888.00 2014-01-03 00:05:06.875 003 12631.52 243.70 54753.30 88888.00 2014-01-03 00:05:07.000 003 12631.48 243.65 54753.22 88888.00 2014-01-03 00:05:07.125 003 12631.48 243.65 54753.22 88888.00 2014-01-03 00:05:07.250 003 12631.52 243.65 54753.25 88888.00 2014-01-03 00:05:07.375 003 12631.58 243.65 54753.22 88888.00 2014-01-03 00:05:07.500 003 12631.58 243.65 54753.25 88888.00 2014-01-03 00:05:07.625 003 12631.60 243.68 54753.28 88888.00 2014-01-03 00:05:07.750 003 12631.62 243.65 54753.28 88888.00 2014-01-03 00:05:07.875 003 12631.62 243.68 54753.30 88888.00 2014-01-03 00:05:08.000 003 12631.60 243.65 54753.25 88888.00 2014-01-03 00:05:08.125 003 12631.58 243.65 54753.30 88888.00 2014-01-03 00:05:08.250 003 12631.52 243.68 54753.30 88888.00 2014-01-03 00:05:08.375 003 12631.55 243.68 54753.30 88888.00 2014-01-03 00:05:08.500 003 12631.55 243.65 54753.25 88888.00 2014-01-03 00:05:08.625 003 12631.52 243.65 54753.25 88888.00 2014-01-03 00:05:08.750 003 12631.55 243.65 54753.25 88888.00 2014-01-03 00:05:08.875 003 12631.58 243.68 54753.28 88888.00 2014-01-03 00:05:09.000 003 12631.55 243.62 54753.25 88888.00 2014-01-03 00:05:09.125 003 12631.55 243.62 54753.28 88888.00 2014-01-03 00:05:09.250 003 12631.48 243.60 54753.25 88888.00 2014-01-03 00:05:09.375 003 12631.48 243.60 54753.22 88888.00 2014-01-03 00:05:09.500 003 12631.52 243.57 54753.25 88888.00 2014-01-03 00:05:09.625 003 12631.55 243.60 54753.25 88888.00 2014-01-03 00:05:09.750 003 12631.52 243.60 54753.25 88888.00 2014-01-03 00:05:09.875 003 12631.48 243.60 54753.25 88888.00 2014-01-03 00:05:10.000 003 12631.45 243.57 54753.28 88888.00 2014-01-03 00:05:10.125 003 12631.50 243.62 54753.30 88888.00 2014-01-03 00:05:10.250 003 12631.45 243.60 54753.30 88888.00 2014-01-03 00:05:10.375 003 12631.45 243.60 54753.28 88888.00 2014-01-03 00:05:10.500 003 12631.45 243.60 54753.28 88888.00 2014-01-03 00:05:10.625 003 12631.45 243.57 54753.25 88888.00 2014-01-03 00:05:10.750 003 12631.48 243.60 54753.28 88888.00 2014-01-03 00:05:10.875 003 12631.48 243.60 54753.30 88888.00 2014-01-03 00:05:11.000 003 12631.50 243.57 54753.28 88888.00 2014-01-03 00:05:11.125 003 12631.48 243.57 54753.25 88888.00 2014-01-03 00:05:11.250 003 12631.45 243.55 54753.30 88888.00 2014-01-03 00:05:11.375 003 12631.42 243.55 54753.25 88888.00 2014-01-03 00:05:11.500 003 12631.45 243.55 54753.25 88888.00 2014-01-03 00:05:11.625 003 12631.52 243.57 54753.22 88888.00 2014-01-03 00:05:11.750 003 12631.52 243.57 54753.30 88888.00 2014-01-03 00:05:11.875 003 12631.48 243.57 54753.25 88888.00 2014-01-03 00:05:12.000 003 12631.52 243.53 54753.28 88888.00 2014-01-03 00:05:12.125 003 12631.52 243.55 54753.30 88888.00 2014-01-03 00:05:12.250 003 12631.50 243.53 54753.28 88888.00 2014-01-03 00:05:12.375 003 12631.48 243.53 54753.28 88888.00 2014-01-03 00:05:12.500 003 12631.40 243.53 54753.28 88888.00 2014-01-03 00:05:12.625 003 12631.45 243.53 54753.30 88888.00 2014-01-03 00:05:12.750 003 12631.48 243.55 54753.28 88888.00 2014-01-03 00:05:12.875 003 12631.50 243.50 54753.28 88888.00 2014-01-03 00:05:13.000 003 12631.45 243.50 54753.25 88888.00 2014-01-03 00:05:13.125 003 12631.45 243.53 54753.30 88888.00 2014-01-03 00:05:13.250 003 12631.40 243.50 54753.28 88888.00 2014-01-03 00:05:13.375 003 12631.45 243.50 54753.25 88888.00 2014-01-03 00:05:13.500 003 12631.42 243.53 54753.28 88888.00 2014-01-03 00:05:13.625 003 12631.38 243.50 54753.30 88888.00 2014-01-03 00:05:13.750 003 12631.40 243.47 54753.28 88888.00 2014-01-03 00:05:13.875 003 12631.42 243.47 54753.28 88888.00 2014-01-03 00:05:14.000 003 12631.48 243.50 54753.28 88888.00 2014-01-03 00:05:14.125 003 12631.52 243.47 54753.35 88888.00 2014-01-03 00:05:14.250 003 12631.45 243.45 54753.35 88888.00 2014-01-03 00:05:14.375 003 12631.42 243.47 54753.30 88888.00 2014-01-03 00:05:14.500 003 12631.45 243.50 54753.30 88888.00 2014-01-03 00:05:14.625 003 12631.40 243.47 54753.32 88888.00 2014-01-03 00:05:14.750 003 12631.33 243.45 54753.28 88888.00 2014-01-03 00:05:14.875 003 12631.30 243.47 54753.28 88888.00 2014-01-03 00:05:15.000 003 12631.45 243.47 54753.28 88888.00 2014-01-03 00:05:15.125 003 12631.48 243.47 54753.28 88888.00 2014-01-03 00:05:15.250 003 12631.48 243.47 54753.30 88888.00 2014-01-03 00:05:15.375 003 12631.45 243.47 54753.30 88888.00 2014-01-03 00:05:15.500 003 12631.40 243.45 54753.30 88888.00 2014-01-03 00:05:15.625 003 12631.40 243.45 54753.30 88888.00 2014-01-03 00:05:15.750 003 12631.42 243.45 54753.28 88888.00 2014-01-03 00:05:15.875 003 12631.48 243.45 54753.28 88888.00 2014-01-03 00:05:16.000 003 12631.48 243.45 54753.28 88888.00 2014-01-03 00:05:16.125 003 12631.52 243.45 54753.25 88888.00 2014-01-03 00:05:16.250 003 12631.50 243.43 54753.30 88888.00 2014-01-03 00:05:16.375 003 12631.48 243.43 54753.28 88888.00 2014-01-03 00:05:16.500 003 12631.42 243.40 54753.28 88888.00 2014-01-03 00:05:16.625 003 12631.45 243.40 54753.25 88888.00 2014-01-03 00:05:16.750 003 12631.45 243.43 54753.28 88888.00 2014-01-03 00:05:16.875 003 12631.40 243.43 54753.30 88888.00 2014-01-03 00:05:17.000 003 12631.35 243.43 54753.30 88888.00 2014-01-03 00:05:17.125 003 12631.38 243.43 54753.28 88888.00 2014-01-03 00:05:17.250 003 12631.38 243.40 54753.28 88888.00 2014-01-03 00:05:17.375 003 12631.38 243.43 54753.25 88888.00 2014-01-03 00:05:17.500 003 12631.40 243.43 54753.30 88888.00 2014-01-03 00:05:17.625 003 12631.38 243.43 54753.28 88888.00 2014-01-03 00:05:17.750 003 12631.42 243.45 54753.28 88888.00 2014-01-03 00:05:17.875 003 12631.45 243.40 54753.32 88888.00 2014-01-03 00:05:18.000 003 12631.45 243.40 54753.30 88888.00 2014-01-03 00:05:18.125 003 12631.45 243.40 54753.30 88888.00 2014-01-03 00:05:18.250 003 12631.35 243.40 54753.30 88888.00 2014-01-03 00:05:18.375 003 12631.42 243.43 54753.30 88888.00 2014-01-03 00:05:18.500 003 12631.45 243.40 54753.30 88888.00 2014-01-03 00:05:18.625 003 12631.48 243.38 54753.28 88888.00 2014-01-03 00:05:18.750 003 12631.55 243.38 54753.28 88888.00 2014-01-03 00:05:18.875 003 12631.52 243.40 54753.25 88888.00 2014-01-03 00:05:19.000 003 12631.52 243.40 54753.25 88888.00 2014-01-03 00:05:19.125 003 12631.52 243.40 54753.28 88888.00 2014-01-03 00:05:19.250 003 12631.50 243.35 54753.28 88888.00 2014-01-03 00:05:19.375 003 12631.48 243.35 54753.28 88888.00 2014-01-03 00:05:19.500 003 12631.48 243.38 54753.28 88888.00 2014-01-03 00:05:19.625 003 12631.45 243.38 54753.28 88888.00 2014-01-03 00:05:19.750 003 12631.45 243.35 54753.28 88888.00 2014-01-03 00:05:19.875 003 12631.45 243.38 54753.28 88888.00 2014-01-03 00:05:20.000 003 12631.48 243.38 54753.25 88888.00 2014-01-03 00:05:20.125 003 12631.50 243.40 54753.28 88888.00 2014-01-03 00:05:20.250 003 12631.50 243.38 54753.28 88888.00 2014-01-03 00:05:20.375 003 12631.50 243.35 54753.25 88888.00 2014-01-03 00:05:20.500 003 12631.52 243.35 54753.22 88888.00 2014-01-03 00:05:20.625 003 12631.52 243.38 54753.22 88888.00 2014-01-03 00:05:20.750 003 12631.50 243.35 54753.22 88888.00 2014-01-03 00:05:20.875 003 12631.48 243.30 54753.22 88888.00 2014-01-03 00:05:21.000 003 12631.45 243.30 54753.22 88888.00 2014-01-03 00:05:21.125 003 12631.50 243.32 54753.20 88888.00 2014-01-03 00:05:21.250 003 12631.55 243.32 54753.28 88888.00 2014-01-03 00:05:21.375 003 12631.52 243.35 54753.22 88888.00 2014-01-03 00:05:21.500 003 12631.60 243.32 54753.30 88888.00 2014-01-03 00:05:21.625 003 12631.62 243.30 54753.28 88888.00 2014-01-03 00:05:21.750 003 12631.58 243.30 54753.28 88888.00 2014-01-03 00:05:21.875 003 12631.50 243.28 54753.25 88888.00 2014-01-03 00:05:22.000 003 12631.55 243.30 54753.25 88888.00 2014-01-03 00:05:22.125 003 12631.55 243.30 54753.30 88888.00 2014-01-03 00:05:22.250 003 12631.48 243.30 54753.28 88888.00 2014-01-03 00:05:22.375 003 12631.55 243.30 54753.25 88888.00 2014-01-03 00:05:22.500 003 12631.62 243.30 54753.22 88888.00 2014-01-03 00:05:22.625 003 12631.60 243.30 54753.25 88888.00 2014-01-03 00:05:22.750 003 12631.60 243.32 54753.25 88888.00 2014-01-03 00:05:22.875 003 12631.52 243.28 54753.25 88888.00 2014-01-03 00:05:23.000 003 12631.52 243.28 54753.22 88888.00 2014-01-03 00:05:23.125 003 12631.55 243.30 54753.22 88888.00 2014-01-03 00:05:23.250 003 12631.52 243.28 54753.25 88888.00 2014-01-03 00:05:23.375 003 12631.55 243.28 54753.22 88888.00 2014-01-03 00:05:23.500 003 12631.55 243.28 54753.22 88888.00 2014-01-03 00:05:23.625 003 12631.55 243.25 54753.22 88888.00 2014-01-03 00:05:23.750 003 12631.52 243.28 54753.25 88888.00 2014-01-03 00:05:23.875 003 12631.60 243.30 54753.22 88888.00 2014-01-03 00:05:24.000 003 12631.65 243.28 54753.25 88888.00 2014-01-03 00:05:24.125 003 12631.60 243.25 54753.22 88888.00 2014-01-03 00:05:24.250 003 12631.62 243.25 54753.22 88888.00 2014-01-03 00:05:24.375 003 12631.70 243.28 54753.22 88888.00 2014-01-03 00:05:24.500 003 12631.62 243.28 54753.22 88888.00 2014-01-03 00:05:24.625 003 12631.52 243.25 54753.20 88888.00 2014-01-03 00:05:24.750 003 12631.55 243.25 54753.22 88888.00 2014-01-03 00:05:24.875 003 12631.62 243.28 54753.20 88888.00 2014-01-03 00:05:25.000 003 12631.65 243.25 54753.22 88888.00 2014-01-03 00:05:25.125 003 12631.62 243.25 54753.20 88888.00 2014-01-03 00:05:25.250 003 12631.55 243.22 54753.20 88888.00 2014-01-03 00:05:25.375 003 12631.60 243.25 54753.25 88888.00 2014-01-03 00:05:25.500 003 12631.62 243.28 54753.25 88888.00 2014-01-03 00:05:25.625 003 12631.58 243.25 54753.25 88888.00 2014-01-03 00:05:25.750 003 12631.52 243.28 54753.22 88888.00 2014-01-03 00:05:25.875 003 12631.55 243.25 54753.25 88888.00 2014-01-03 00:05:26.000 003 12631.62 243.25 54753.22 88888.00 2014-01-03 00:05:26.125 003 12631.62 243.28 54753.22 88888.00 2014-01-03 00:05:26.250 003 12631.55 243.22 54753.22 88888.00 2014-01-03 00:05:26.375 003 12631.58 243.25 54753.20 88888.00 2014-01-03 00:05:26.500 003 12631.62 243.28 54753.22 88888.00 2014-01-03 00:05:26.625 003 12631.62 243.28 54753.20 88888.00 2014-01-03 00:05:26.750 003 12631.62 243.28 54753.18 88888.00 2014-01-03 00:05:26.875 003 12631.67 243.25 54753.20 88888.00 2014-01-03 00:05:27.000 003 12631.70 243.25 54753.20 88888.00 2014-01-03 00:05:27.125 003 12631.65 243.22 54753.20 88888.00 2014-01-03 00:05:27.250 003 12631.58 243.25 54753.20 88888.00 2014-01-03 00:05:27.375 003 12631.62 243.25 54753.22 88888.00 2014-01-03 00:05:27.500 003 12631.65 243.25 54753.20 88888.00 2014-01-03 00:05:27.625 003 12631.73 243.20 54753.20 88888.00 2014-01-03 00:05:27.750 003 12631.75 243.22 54753.20 88888.00 2014-01-03 00:05:27.875 003 12631.67 243.25 54753.20 88888.00 2014-01-03 00:05:28.000 003 12631.65 243.22 54753.20 88888.00 2014-01-03 00:05:28.125 003 12631.60 243.20 54753.22 88888.00 2014-01-03 00:05:28.250 003 12631.62 243.20 54753.22 88888.00 2014-01-03 00:05:28.375 003 12631.65 243.25 54753.20 88888.00 2014-01-03 00:05:28.500 003 12631.60 243.25 54753.20 88888.00 2014-01-03 00:05:28.625 003 12631.58 243.22 54753.22 88888.00 2014-01-03 00:05:28.750 003 12631.62 243.25 54753.20 88888.00 2014-01-03 00:05:28.875 003 12631.67 243.22 54753.20 88888.00 2014-01-03 00:05:29.000 003 12631.65 243.22 54753.20 88888.00 2014-01-03 00:05:29.125 003 12631.67 243.22 54753.22 88888.00 2014-01-03 00:05:29.250 003 12631.65 243.25 54753.25 88888.00 2014-01-03 00:05:29.375 003 12631.65 243.25 54753.22 88888.00 2014-01-03 00:05:29.500 003 12631.62 243.20 54753.25 88888.00 2014-01-03 00:05:29.625 003 12631.70 243.22 54753.22 88888.00 2014-01-03 00:05:29.750 003 12631.80 243.22 54753.20 88888.00 2014-01-03 00:05:29.875 003 12631.75 243.25 54753.20 88888.00 2014-01-03 00:05:30.000 003 12631.75 243.20 54753.18 88888.00 2014-01-03 00:05:30.125 003 12631.75 243.22 54753.20 88888.00 2014-01-03 00:05:30.250 003 12631.70 243.22 54753.20 88888.00 2014-01-03 00:05:30.375 003 12631.70 243.20 54753.20 88888.00 2014-01-03 00:05:30.500 003 12631.73 243.20 54753.18 88888.00 2014-01-03 00:05:30.625 003 12631.67 243.25 54753.20 88888.00 2014-01-03 00:05:30.750 003 12631.73 243.22 54753.22 88888.00 2014-01-03 00:05:30.875 003 12631.73 243.22 54753.22 88888.00 2014-01-03 00:05:31.000 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:31.125 003 12631.70 243.25 54753.20 88888.00 2014-01-03 00:05:31.250 003 12631.67 243.22 54753.25 88888.00 2014-01-03 00:05:31.375 003 12631.60 243.22 54753.25 88888.00 2014-01-03 00:05:31.500 003 12631.60 243.22 54753.22 88888.00 2014-01-03 00:05:31.625 003 12631.60 243.20 54753.25 88888.00 2014-01-03 00:05:31.750 003 12631.65 243.20 54753.25 88888.00 2014-01-03 00:05:31.875 003 12631.67 243.25 54753.25 88888.00 2014-01-03 00:05:32.000 003 12631.65 243.25 54753.20 88888.00 2014-01-03 00:05:32.125 003 12631.65 243.25 54753.20 88888.00 2014-01-03 00:05:32.250 003 12631.62 243.22 54753.22 88888.00 2014-01-03 00:05:32.375 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:32.500 003 12631.70 243.25 54753.22 88888.00 2014-01-03 00:05:32.625 003 12631.73 243.25 54753.22 88888.00 2014-01-03 00:05:32.750 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:32.875 003 12631.65 243.25 54753.25 88888.00 2014-01-03 00:05:33.000 003 12631.70 243.28 54753.20 88888.00 2014-01-03 00:05:33.125 003 12631.73 243.30 54753.20 88888.00 2014-01-03 00:05:33.250 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:33.375 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:33.500 003 12631.70 243.25 54753.22 88888.00 2014-01-03 00:05:33.625 003 12631.77 243.22 54753.20 88888.00 2014-01-03 00:05:33.750 003 12631.77 243.22 54753.22 88888.00 2014-01-03 00:05:33.875 003 12631.67 243.25 54753.22 88888.00 2014-01-03 00:05:34.000 003 12631.67 243.28 54753.20 88888.00 2014-01-03 00:05:34.125 003 12631.67 243.28 54753.25 88888.00 2014-01-03 00:05:34.250 003 12631.65 243.25 54753.28 88888.00 2014-01-03 00:05:34.375 003 12631.62 243.25 54753.20 88888.00 2014-01-03 00:05:34.500 003 12631.65 243.22 54753.22 88888.00 2014-01-03 00:05:34.625 003 12631.67 243.22 54753.22 88888.00 2014-01-03 00:05:34.750 003 12631.70 243.25 54753.25 88888.00 2014-01-03 00:05:34.875 003 12631.77 243.25 54753.22 88888.00 2014-01-03 00:05:35.000 003 12631.75 243.22 54753.20 88888.00 2014-01-03 00:05:35.125 003 12631.75 243.20 54753.20 88888.00 2014-01-03 00:05:35.250 003 12631.75 243.20 54753.20 88888.00 2014-01-03 00:05:35.375 003 12631.77 243.22 54753.22 88888.00 2014-01-03 00:05:35.500 003 12631.67 243.22 54753.20 88888.00 2014-01-03 00:05:35.625 003 12631.70 243.22 54753.20 88888.00 2014-01-03 00:05:35.750 003 12631.70 243.20 54753.20 88888.00 2014-01-03 00:05:35.875 003 12631.70 243.18 54753.18 88888.00 2014-01-03 00:05:36.000 003 12631.70 243.20 54753.20 88888.00 2014-01-03 00:05:36.125 003 12631.70 243.22 54753.20 88888.00 2014-01-03 00:05:36.250 003 12631.77 243.22 54753.22 88888.00 2014-01-03 00:05:36.375 003 12631.83 243.25 54753.22 88888.00 2014-01-03 00:05:36.500 003 12631.77 243.20 54753.22 88888.00 2014-01-03 00:05:36.625 003 12631.73 243.20 54753.22 88888.00 2014-01-03 00:05:36.750 003 12631.73 243.20 54753.20 88888.00 2014-01-03 00:05:36.875 003 12631.77 243.22 54753.20 88888.00 2014-01-03 00:05:37.000 003 12631.75 243.22 54753.15 88888.00 2014-01-03 00:05:37.125 003 12631.70 243.22 54753.18 88888.00 2014-01-03 00:05:37.250 003 12631.73 243.22 54753.20 88888.00 2014-01-03 00:05:37.375 003 12631.80 243.22 54753.20 88888.00 2014-01-03 00:05:37.500 003 12631.83 243.28 54753.25 88888.00 2014-01-03 00:05:37.625 003 12631.83 243.28 54753.25 88888.00 2014-01-03 00:05:37.750 003 12631.77 243.25 54753.22 88888.00 2014-01-03 00:05:37.875 003 12631.85 243.25 54753.20 88888.00 2014-01-03 00:05:38.000 003 12631.85 243.22 54753.18 88888.00 2014-01-03 00:05:38.125 003 12631.85 243.22 54753.20 88888.00 2014-01-03 00:05:38.250 003 12631.80 243.22 54753.25 88888.00 2014-01-03 00:05:38.375 003 12631.85 243.22 54753.25 88888.00 2014-01-03 00:05:38.500 003 12631.80 243.22 54753.20 88888.00 2014-01-03 00:05:38.625 003 12631.77 243.20 54753.20 88888.00 2014-01-03 00:05:38.750 003 12631.70 243.22 54753.18 88888.00 2014-01-03 00:05:38.875 003 12631.70 243.22 54753.18 88888.00 2014-01-03 00:05:39.000 003 12631.83 243.22 54753.20 88888.00 2014-01-03 00:05:39.125 003 12631.88 243.20 54753.18 88888.00 2014-01-03 00:05:39.250 003 12631.85 243.22 54753.20 88888.00 2014-01-03 00:05:39.375 003 12631.85 243.25 54753.20 88888.00 2014-01-03 00:05:39.500 003 12631.70 243.20 54753.20 88888.00 2014-01-03 00:05:39.625 003 12631.67 243.20 54753.15 88888.00 2014-01-03 00:05:39.750 003 12631.75 243.20 54753.18 88888.00 2014-01-03 00:05:39.875 003 12631.77 243.22 54753.18 88888.00 2014-01-03 00:05:40.000 003 12631.83 243.22 54753.15 88888.00 2014-01-03 00:05:40.125 003 12631.88 243.22 54753.15 88888.00 2014-01-03 00:05:40.250 003 12631.88 243.22 54753.18 88888.00 2014-01-03 00:05:40.375 003 12631.90 243.22 54753.20 88888.00 2014-01-03 00:05:40.500 003 12631.85 243.25 54753.20 88888.00 2014-01-03 00:05:40.625 003 12631.80 243.22 54753.18 88888.00 2014-01-03 00:05:40.750 003 12631.80 243.20 54753.18 88888.00 2014-01-03 00:05:40.875 003 12631.80 243.22 54753.18 88888.00 2014-01-03 00:05:41.000 003 12631.80 243.25 54753.15 88888.00 2014-01-03 00:05:41.125 003 12631.88 243.25 54753.15 88888.00 2014-01-03 00:05:41.250 003 12631.95 243.25 54753.18 88888.00 2014-01-03 00:05:41.375 003 12631.98 243.25 54753.18 88888.00 2014-01-03 00:05:41.500 003 12631.92 243.25 54753.18 88888.00 2014-01-03 00:05:41.625 003 12631.88 243.28 54753.18 88888.00 2014-01-03 00:05:41.750 003 12631.88 243.25 54753.18 88888.00 2014-01-03 00:05:41.875 003 12631.92 243.22 54753.20 88888.00 2014-01-03 00:05:42.000 003 12631.92 243.25 54753.18 88888.00 2014-01-03 00:05:42.125 003 12631.95 243.28 54753.15 88888.00 2014-01-03 00:05:42.250 003 12631.92 243.25 54753.15 88888.00 2014-01-03 00:05:42.375 003 12631.92 243.25 54753.15 88888.00 2014-01-03 00:05:42.500 003 12631.85 243.25 54753.18 88888.00 2014-01-03 00:05:42.625 003 12631.83 243.28 54753.18 88888.00 2014-01-03 00:05:42.750 003 12631.88 243.30 54753.15 88888.00 2014-01-03 00:05:42.875 003 12631.90 243.28 54753.18 88888.00 2014-01-03 00:05:43.000 003 12631.88 243.28 54753.12 88888.00 2014-01-03 00:05:43.125 003 12631.80 243.28 54753.12 88888.00 2014-01-03 00:05:43.250 003 12631.77 243.25 54753.15 88888.00 2014-01-03 00:05:43.375 003 12631.83 243.28 54753.12 88888.00 2014-01-03 00:05:43.500 003 12631.85 243.30 54753.15 88888.00 2014-01-03 00:05:43.625 003 12631.88 243.30 54753.15 88888.00 2014-01-03 00:05:43.750 003 12631.92 243.30 54753.15 88888.00 2014-01-03 00:05:43.875 003 12631.85 243.30 54753.15 88888.00 2014-01-03 00:05:44.000 003 12631.80 243.28 54753.12 88888.00 2014-01-03 00:05:44.125 003 12631.88 243.28 54753.12 88888.00 2014-01-03 00:05:44.250 003 12631.88 243.28 54753.15 88888.00 2014-01-03 00:05:44.375 003 12631.88 243.28 54753.12 88888.00 2014-01-03 00:05:44.500 003 12631.92 243.28 54753.15 88888.00 2014-01-03 00:05:44.625 003 12631.98 243.32 54753.18 88888.00 2014-01-03 00:05:44.750 003 12632.02 243.32 54753.18 88888.00 2014-01-03 00:05:44.875 003 12632.00 243.35 54753.15 88888.00 2014-01-03 00:05:45.000 003 12631.92 243.32 54753.15 88888.00 2014-01-03 00:05:45.125 003 12631.92 243.30 54753.15 88888.00 2014-01-03 00:05:45.250 003 12631.98 243.30 54753.18 88888.00 2014-01-03 00:05:45.375 003 12632.02 243.35 54753.15 88888.00 2014-01-03 00:05:45.500 003 12632.00 243.32 54753.12 88888.00 2014-01-03 00:05:45.625 003 12631.98 243.32 54753.15 88888.00 2014-01-03 00:05:45.750 003 12632.00 243.32 54753.15 88888.00 2014-01-03 00:05:45.875 003 12632.00 243.30 54753.12 88888.00 2014-01-03 00:05:46.000 003 12632.02 243.35 54753.15 88888.00 2014-01-03 00:05:46.125 003 12631.98 243.35 54753.15 88888.00 2014-01-03 00:05:46.250 003 12631.98 243.32 54753.12 88888.00 2014-01-03 00:05:46.375 003 12632.02 243.30 54753.12 88888.00 2014-01-03 00:05:46.500 003 12632.02 243.30 54753.12 88888.00 2014-01-03 00:05:46.625 003 12632.02 243.35 54753.12 88888.00 2014-01-03 00:05:46.750 003 12632.02 243.35 54753.12 88888.00 2014-01-03 00:05:46.875 003 12632.08 243.32 54753.18 88888.00 2014-01-03 00:05:47.000 003 12632.10 243.35 54753.15 88888.00 2014-01-03 00:05:47.125 003 12632.08 243.35 54753.15 88888.00 2014-01-03 00:05:47.250 003 12632.08 243.32 54753.12 88888.00 2014-01-03 00:05:47.375 003 12632.17 243.40 54753.10 88888.00 2014-01-03 00:05:47.500 003 12632.20 243.43 54753.12 88888.00 2014-01-03 00:05:47.625 003 12632.12 243.40 54753.12 88888.00 2014-01-03 00:05:47.750 003 12632.08 243.38 54753.15 88888.00 2014-01-03 00:05:47.875 003 12632.08 243.40 54753.18 88888.00 2014-01-03 00:05:48.000 003 12632.12 243.40 54753.12 88888.00 2014-01-03 00:05:48.125 003 12632.05 243.38 54753.12 88888.00 2014-01-03 00:05:48.250 003 12631.98 243.38 54753.12 88888.00 2014-01-03 00:05:48.375 003 12632.02 243.40 54753.15 88888.00 2014-01-03 00:05:48.500 003 12632.00 243.40 54753.12 88888.00 2014-01-03 00:05:48.625 003 12632.02 243.38 54753.12 88888.00 2014-01-03 00:05:48.750 003 12632.02 243.38 54753.12 88888.00 2014-01-03 00:05:48.875 003 12632.02 243.43 54753.15 88888.00 2014-01-03 00:05:49.000 003 12631.98 243.43 54753.07 88888.00 2014-01-03 00:05:49.125 003 12631.95 243.43 54753.10 88888.00 2014-01-03 00:05:49.250 003 12631.95 243.43 54753.10 88888.00 2014-01-03 00:05:49.375 003 12631.90 243.43 54753.12 88888.00 2014-01-03 00:05:49.500 003 12631.92 243.40 54753.15 88888.00 2014-01-03 00:05:49.625 003 12632.00 243.40 54753.12 88888.00 2014-01-03 00:05:49.750 003 12632.00 243.40 54753.12 88888.00 2014-01-03 00:05:49.875 003 12631.98 243.40 54753.12 88888.00 2014-01-03 00:05:50.000 003 12631.95 243.40 54753.12 88888.00 2014-01-03 00:05:50.125 003 12631.98 243.38 54753.12 88888.00 2014-01-03 00:05:50.250 003 12631.98 243.40 54753.18 88888.00 2014-01-03 00:05:50.375 003 12632.00 243.45 54753.18 88888.00 2014-01-03 00:05:50.500 003 12632.02 243.45 54753.15 88888.00 2014-01-03 00:05:50.625 003 12632.05 243.45 54753.12 88888.00 2014-01-03 00:05:50.750 003 12632.08 243.43 54753.12 88888.00 2014-01-03 00:05:50.875 003 12632.02 243.40 54753.12 88888.00 2014-01-03 00:05:51.000 003 12631.98 243.40 54753.10 88888.00 2014-01-03 00:05:51.125 003 12632.00 243.40 54753.10 88888.00 2014-01-03 00:05:51.250 003 12632.00 243.38 54753.15 88888.00 2014-01-03 00:05:51.375 003 12631.98 243.38 54753.12 88888.00 2014-01-03 00:05:51.500 003 12632.00 243.40 54753.10 88888.00 2014-01-03 00:05:51.625 003 12632.05 243.43 54753.10 88888.00 2014-01-03 00:05:51.750 003 12631.95 243.43 54753.12 88888.00 2014-01-03 00:05:51.875 003 12631.95 243.40 54753.07 88888.00 2014-01-03 00:05:52.000 003 12632.02 243.43 54753.10 88888.00 2014-01-03 00:05:52.125 003 12632.08 243.43 54753.10 88888.00 2014-01-03 00:05:52.250 003 12632.02 243.40 54753.10 88888.00 2014-01-03 00:05:52.375 003 12632.02 243.43 54753.07 88888.00 2014-01-03 00:05:52.500 003 12631.98 243.43 54753.07 88888.00 2014-01-03 00:05:52.625 003 12632.00 243.45 54753.07 88888.00 2014-01-03 00:05:52.750 003 12632.02 243.45 54753.10 88888.00 2014-01-03 00:05:52.875 003 12632.02 243.50 54753.10 88888.00 2014-01-03 00:05:53.000 003 12632.00 243.47 54753.10 88888.00 2014-01-03 00:05:53.125 003 12632.05 243.47 54753.10 88888.00 2014-01-03 00:05:53.250 003 12632.02 243.50 54753.10 88888.00 2014-01-03 00:05:53.375 003 12632.00 243.50 54753.10 88888.00 2014-01-03 00:05:53.500 003 12631.98 243.47 54753.10 88888.00 2014-01-03 00:05:53.625 003 12632.00 243.45 54753.15 88888.00 2014-01-03 00:05:53.750 003 12632.02 243.50 54753.10 88888.00 2014-01-03 00:05:53.875 003 12632.02 243.50 54753.07 88888.00 2014-01-03 00:05:54.000 003 12632.02 243.50 54753.10 88888.00 2014-01-03 00:05:54.125 003 12632.02 243.47 54753.12 88888.00 2014-01-03 00:05:54.250 003 12631.98 243.47 54753.10 88888.00 2014-01-03 00:05:54.375 003 12632.02 243.47 54753.10 88888.00 2014-01-03 00:05:54.500 003 12632.05 243.47 54753.10 88888.00 2014-01-03 00:05:54.625 003 12632.05 243.50 54753.10 88888.00 2014-01-03 00:05:54.750 003 12632.05 243.53 54753.12 88888.00 2014-01-03 00:05:54.875 003 12632.05 243.53 54753.12 88888.00 2014-01-03 00:05:55.000 003 12632.08 243.53 54753.10 88888.00 2014-01-03 00:05:55.125 003 12632.08 243.47 54753.10 88888.00 2014-01-03 00:05:55.250 003 12631.98 243.47 54753.10 88888.00 2014-01-03 00:05:55.375 003 12632.00 243.53 54753.10 88888.00 2014-01-03 00:05:55.500 003 12632.00 243.55 54753.12 88888.00 2014-01-03 00:05:55.625 003 12632.00 243.53 54753.12 88888.00 2014-01-03 00:05:55.750 003 12631.98 243.47 54753.10 88888.00 2014-01-03 00:05:55.875 003 12632.02 243.47 54753.10 88888.00 2014-01-03 00:05:56.000 003 12632.02 243.47 54753.07 88888.00 2014-01-03 00:05:56.125 003 12632.00 243.50 54753.07 88888.00 2014-01-03 00:05:56.250 003 12631.98 243.50 54753.10 88888.00 2014-01-03 00:05:56.375 003 12632.00 243.53 54753.12 88888.00 2014-01-03 00:05:56.500 003 12631.98 243.55 54753.12 88888.00 2014-01-03 00:05:56.625 003 12631.98 243.55 54753.12 88888.00 2014-01-03 00:05:56.750 003 12631.95 243.50 54753.12 88888.00 2014-01-03 00:05:56.875 003 12632.02 243.50 54753.12 88888.00 2014-01-03 00:05:57.000 003 12632.12 243.53 54753.15 88888.00 2014-01-03 00:05:57.125 003 12632.05 243.53 54753.10 88888.00 2014-01-03 00:05:57.250 003 12632.05 243.53 54753.10 88888.00 2014-01-03 00:05:57.375 003 12632.08 243.55 54753.10 88888.00 2014-01-03 00:05:57.500 003 12632.08 243.53 54753.10 88888.00 2014-01-03 00:05:57.625 003 12632.10 243.53 54753.10 88888.00 2014-01-03 00:05:57.750 003 12632.05 243.55 54753.10 88888.00 2014-01-03 00:05:57.875 003 12632.02 243.57 54753.12 88888.00 2014-01-03 00:05:58.000 003 12632.05 243.57 54753.10 88888.00 2014-01-03 00:05:58.125 003 12632.08 243.60 54753.10 88888.00 2014-01-03 00:05:58.250 003 12632.05 243.57 54753.12 88888.00 2014-01-03 00:05:58.375 003 12632.05 243.57 54753.15 88888.00 2014-01-03 00:05:58.500 003 12632.05 243.57 54753.12 88888.00 2014-01-03 00:05:58.625 003 12632.02 243.60 54753.12 88888.00 2014-01-03 00:05:58.750 003 12632.08 243.57 54753.12 88888.00 2014-01-03 00:05:58.875 003 12632.10 243.57 54753.12 88888.00 2014-01-03 00:05:59.000 003 12632.08 243.57 54753.10 88888.00 2014-01-03 00:05:59.125 003 12632.08 243.62 54753.10 88888.00 2014-01-03 00:05:59.250 003 12632.02 243.60 54753.10 88888.00 2014-01-03 00:05:59.375 003 12632.05 243.62 54753.10 88888.00 2014-01-03 00:05:59.500 003 12632.02 243.62 54753.12 88888.00 2014-01-03 00:05:59.625 003 12632.05 243.65 54753.12 88888.00 2014-01-03 00:05:59.750 003 12632.05 243.68 54753.12 88888.00 2014-01-03 00:05:59.875 003 12632.05 243.68 54753.12 88888.00 2014-01-03 00:06:00.000 003 12632.00 243.65 54753.12 88888.00 2014-01-03 00:06:00.125 003 12631.92 243.62 54753.12 88888.00 2014-01-03 00:06:00.250 003 12631.92 243.62 54753.10 88888.00 2014-01-03 00:06:00.375 003 12631.98 243.65 54753.10 88888.00 2014-01-03 00:06:00.500 003 12632.02 243.65 54753.07 88888.00 2014-01-03 00:06:00.625 003 12632.05 243.65 54753.10 88888.00 2014-01-03 00:06:00.750 003 12632.05 243.62 54753.07 88888.00 2014-01-03 00:06:00.875 003 12632.00 243.65 54753.07 88888.00 2014-01-03 00:06:01.000 003 12632.00 243.68 54753.07 88888.00 2014-01-03 00:06:01.125 003 12632.02 243.68 54753.07 88888.00 2014-01-03 00:06:01.250 003 12632.02 243.62 54753.10 88888.00 2014-01-03 00:06:01.375 003 12632.02 243.68 54753.12 88888.00 2014-01-03 00:06:01.500 003 12631.95 243.68 54753.12 88888.00 2014-01-03 00:06:01.625 003 12631.90 243.68 54753.07 88888.00 2014-01-03 00:06:01.750 003 12631.90 243.68 54753.10 88888.00 2014-01-03 00:06:01.875 003 12631.98 243.70 54753.07 88888.00 2014-01-03 00:06:02.000 003 12632.05 243.68 54753.07 88888.00 2014-01-03 00:06:02.125 003 12632.08 243.70 54753.07 88888.00 2014-01-03 00:06:02.250 003 12632.05 243.68 54753.12 88888.00 2014-01-03 00:06:02.375 003 12632.05 243.72 54753.12 88888.00 2014-01-03 00:06:02.500 003 12632.02 243.72 54753.10 88888.00 2014-01-03 00:06:02.625 003 12632.02 243.70 54753.12 88888.00 2014-01-03 00:06:02.750 003 12632.02 243.70 54753.10 88888.00 2014-01-03 00:06:02.875 003 12632.02 243.70 54753.07 88888.00 2014-01-03 00:06:03.000 003 12631.98 243.72 54753.10 88888.00 2014-01-03 00:06:03.125 003 12631.92 243.75 54753.10 88888.00 2014-01-03 00:06:03.250 003 12631.88 243.70 54753.10 88888.00 2014-01-03 00:06:03.375 003 12631.98 243.72 54753.10 88888.00 2014-01-03 00:06:03.500 003 12632.02 243.75 54753.10 88888.00 2014-01-03 00:06:03.625 003 12632.05 243.75 54753.07 88888.00 2014-01-03 00:06:03.750 003 12632.08 243.75 54753.07 88888.00 2014-01-03 00:06:03.875 003 12632.05 243.72 54753.05 88888.00 2014-01-03 00:06:04.000 003 12632.02 243.70 54753.00 88888.00 2014-01-03 00:06:04.125 003 12632.02 243.72 54753.05 88888.00 2014-01-03 00:06:04.250 003 12632.02 243.78 54753.07 88888.00 2014-01-03 00:06:04.375 003 12632.02 243.75 54753.05 88888.00 2014-01-03 00:06:04.500 003 12632.02 243.72 54753.03 88888.00 2014-01-03 00:06:04.625 003 12632.02 243.75 54753.03 88888.00 2014-01-03 00:06:04.750 003 12632.12 243.80 54753.07 88888.00 2014-01-03 00:06:04.875 003 12632.10 243.78 54753.05 88888.00 2014-01-03 00:06:05.000 003 12632.12 243.78 54753.07 88888.00 2014-01-03 00:06:05.125 003 12632.12 243.80 54753.07 88888.00 2014-01-03 00:06:05.250 003 12632.00 243.78 54753.05 88888.00 2014-01-03 00:06:05.375 003 12631.98 243.78 54753.07 88888.00 2014-01-03 00:06:05.500 003 12632.05 243.78 54753.05 88888.00 2014-01-03 00:06:05.625 003 12632.08 243.80 54753.07 88888.00 2014-01-03 00:06:05.750 003 12632.10 243.82 54753.10 88888.00 2014-01-03 00:06:05.875 003 12632.10 243.80 54753.10 88888.00 2014-01-03 00:06:06.000 003 12632.05 243.80 54753.10 88888.00 2014-01-03 00:06:06.125 003 12632.02 243.78 54753.07 88888.00 2014-01-03 00:06:06.250 003 12632.08 243.80 54753.05 88888.00 2014-01-03 00:06:06.375 003 12632.02 243.80 54753.03 88888.00 2014-01-03 00:06:06.500 003 12632.00 243.78 54753.03 88888.00 2014-01-03 00:06:06.625 003 12632.05 243.80 54753.03 88888.00 2014-01-03 00:06:06.750 003 12632.08 243.78 54753.05 88888.00 2014-01-03 00:06:06.875 003 12632.12 243.82 54753.07 88888.00 2014-01-03 00:06:07.000 003 12632.10 243.82 54753.05 88888.00 2014-01-03 00:06:07.125 003 12632.05 243.82 54753.05 88888.00 2014-01-03 00:06:07.250 003 12632.05 243.82 54753.07 88888.00 2014-01-03 00:06:07.375 003 12632.10 243.82 54753.07 88888.00 2014-01-03 00:06:07.500 003 12632.08 243.82 54753.07 88888.00 2014-01-03 00:06:07.625 003 12632.05 243.82 54753.03 88888.00 2014-01-03 00:06:07.750 003 12632.02 243.82 54753.07 88888.00 2014-01-03 00:06:07.875 003 12632.05 243.82 54753.05 88888.00 2014-01-03 00:06:08.000 003 12632.10 243.85 54753.05 88888.00 2014-01-03 00:06:08.125 003 12632.12 243.85 54753.05 88888.00 2014-01-03 00:06:08.250 003 12632.08 243.82 54753.07 88888.00 2014-01-03 00:06:08.375 003 12632.10 243.85 54753.05 88888.00 2014-01-03 00:06:08.500 003 12632.15 243.85 54753.03 88888.00 2014-01-03 00:06:08.625 003 12632.15 243.88 54753.00 88888.00 2014-01-03 00:06:08.750 003 12632.10 243.85 54753.00 88888.00 2014-01-03 00:06:08.875 003 12632.05 243.85 54753.03 88888.00 2014-01-03 00:06:09.000 003 12632.08 243.88 54753.05 88888.00 2014-01-03 00:06:09.125 003 12632.10 243.88 54753.05 88888.00 2014-01-03 00:06:09.250 003 12632.05 243.88 54753.03 88888.00 2014-01-03 00:06:09.375 003 12632.02 243.85 54753.03 88888.00 2014-01-03 00:06:09.500 003 12632.05 243.85 54753.03 88888.00 2014-01-03 00:06:09.625 003 12632.08 243.88 54753.05 88888.00 2014-01-03 00:06:09.750 003 12632.02 243.88 54753.05 88888.00 2014-01-03 00:06:09.875 003 12632.05 243.88 54753.05 88888.00 2014-01-03 00:06:10.000 003 12632.10 243.90 54753.05 88888.00 2014-01-03 00:06:10.125 003 12632.17 243.95 54753.05 88888.00 2014-01-03 00:06:10.250 003 12632.17 243.93 54753.05 88888.00 2014-01-03 00:06:10.375 003 12632.17 243.90 54753.03 88888.00 2014-01-03 00:06:10.500 003 12632.17 243.90 54753.05 88888.00 2014-01-03 00:06:10.625 003 12632.17 243.93 54753.03 88888.00 2014-01-03 00:06:10.750 003 12632.15 243.93 54753.03 88888.00 2014-01-03 00:06:10.875 003 12632.15 243.90 54753.05 88888.00 2014-01-03 00:06:11.000 003 12632.20 243.95 54753.05 88888.00 2014-01-03 00:06:11.125 003 12632.30 243.95 54753.07 88888.00 2014-01-03 00:06:11.250 003 12632.27 243.93 54753.05 88888.00 2014-01-03 00:06:11.375 003 12632.27 243.93 54753.05 88888.00 2014-01-03 00:06:11.500 003 12632.17 243.95 54753.05 88888.00 2014-01-03 00:06:11.625 003 12632.23 243.95 54753.00 88888.00 2014-01-03 00:06:11.750 003 12632.30 243.97 54753.00 88888.00 2014-01-03 00:06:11.875 003 12632.27 243.97 54753.00 88888.00 2014-01-03 00:06:12.000 003 12632.30 243.95 54753.03 88888.00 2014-01-03 00:06:12.125 003 12632.25 243.97 54753.00 88888.00 2014-01-03 00:06:12.250 003 12632.20 243.93 54753.03 88888.00 2014-01-03 00:06:12.375 003 12632.23 243.97 54753.03 88888.00 2014-01-03 00:06:12.500 003 12632.20 243.95 54753.03 88888.00 2014-01-03 00:06:12.625 003 12632.23 243.97 54753.00 88888.00 2014-01-03 00:06:12.750 003 12632.23 243.97 54753.00 88888.00 2014-01-03 00:06:12.875 003 12632.23 243.97 54753.00 88888.00 2014-01-03 00:06:13.000 003 12632.23 243.97 54753.00 88888.00 2014-01-03 00:06:13.125 003 12632.23 244.00 54753.03 88888.00 2014-01-03 00:06:13.250 003 12632.23 243.97 54753.00 88888.00 2014-01-03 00:06:13.375 003 12632.20 243.97 54753.00 88888.00 2014-01-03 00:06:13.500 003 12632.20 243.95 54753.00 88888.00 2014-01-03 00:06:13.625 003 12632.20 243.95 54753.03 88888.00 2014-01-03 00:06:13.750 003 12632.27 243.97 54753.03 88888.00 2014-01-03 00:06:13.875 003 12632.30 244.00 54753.00 88888.00 2014-01-03 00:06:14.000 003 12632.27 244.03 54753.00 88888.00 2014-01-03 00:06:14.125 003 12632.23 244.00 54753.00 88888.00 2014-01-03 00:06:14.250 003 12632.17 244.00 54753.00 88888.00 2014-01-03 00:06:14.375 003 12632.27 244.00 54753.00 88888.00 2014-01-03 00:06:14.500 003 12632.27 244.03 54753.00 88888.00 2014-01-03 00:06:14.625 003 12632.25 243.97 54753.00 88888.00 2014-01-03 00:06:14.750 003 12632.25 243.97 54752.97 88888.00 2014-01-03 00:06:14.875 003 12632.23 244.00 54752.97 88888.00 2014-01-03 00:06:15.000 003 12632.20 244.00 54752.95 88888.00 2014-01-03 00:06:15.125 003 12632.20 243.97 54752.97 88888.00 2014-01-03 00:06:15.250 003 12632.27 244.03 54753.00 88888.00 2014-01-03 00:06:15.375 003 12632.33 244.03 54753.00 88888.00 2014-01-03 00:06:15.500 003 12632.25 244.00 54753.00 88888.00 2014-01-03 00:06:15.625 003 12632.15 244.03 54752.97 88888.00 2014-01-03 00:06:15.750 003 12632.20 244.03 54753.00 88888.00 2014-01-03 00:06:15.875 003 12632.27 244.03 54752.97 88888.00 2014-01-03 00:06:16.000 003 12632.23 244.03 54752.97 88888.00 2014-01-03 00:06:16.125 003 12632.17 244.00 54752.97 88888.00 2014-01-03 00:06:16.250 003 12632.15 244.00 54752.97 88888.00 2014-01-03 00:06:16.375 003 12632.25 244.03 54753.00 88888.00 2014-01-03 00:06:16.500 003 12632.33 244.03 54753.00 88888.00 2014-01-03 00:06:16.625 003 12632.33 244.03 54752.97 88888.00 2014-01-03 00:06:16.750 003 12632.27 244.03 54753.00 88888.00 2014-01-03 00:06:16.875 003 12632.30 244.05 54753.03 88888.00 2014-01-03 00:06:17.000 003 12632.33 244.05 54753.00 88888.00 2014-01-03 00:06:17.125 003 12632.38 244.05 54753.00 88888.00 2014-01-03 00:06:17.250 003 12632.42 244.05 54753.03 88888.00 2014-01-03 00:06:17.375 003 12632.40 244.10 54753.03 88888.00 2014-01-03 00:06:17.500 003 12632.33 244.10 54753.03 88888.00 2014-01-03 00:06:17.625 003 12632.30 244.12 54753.00 88888.00 2014-01-03 00:06:17.750 003 12632.30 244.12 54753.03 88888.00 2014-01-03 00:06:17.875 003 12632.38 244.10 54753.03 88888.00 2014-01-03 00:06:18.000 003 12632.38 244.07 54753.00 88888.00 2014-01-03 00:06:18.125 003 12632.40 244.10 54752.97 88888.00 2014-01-03 00:06:18.250 003 12632.40 244.10 54753.03 88888.00 2014-01-03 00:06:18.375 003 12632.38 244.07 54753.00 88888.00 2014-01-03 00:06:18.500 003 12632.38 244.12 54753.00 88888.00 2014-01-03 00:06:18.625 003 12632.40 244.10 54752.97 88888.00 2014-01-03 00:06:18.750 003 12632.38 244.10 54752.97 88888.00 2014-01-03 00:06:18.875 003 12632.35 244.10 54752.95 88888.00 2014-01-03 00:06:19.000 003 12632.25 244.12 54752.95 88888.00 2014-01-03 00:06:19.125 003 12632.30 244.15 54752.95 88888.00 2014-01-03 00:06:19.250 003 12632.35 244.12 54752.95 88888.00 2014-01-03 00:06:19.375 003 12632.42 244.15 54752.97 88888.00 2014-01-03 00:06:19.500 003 12632.42 244.18 54753.00 88888.00 2014-01-03 00:06:19.625 003 12632.45 244.15 54753.00 88888.00 2014-01-03 00:06:19.750 003 12632.48 244.15 54752.95 88888.00 2014-01-03 00:06:19.875 003 12632.50 244.15 54752.97 88888.00 2014-01-03 00:06:20.000 003 12632.52 244.15 54753.00 88888.00 2014-01-03 00:06:20.125 003 12632.58 244.15 54753.00 88888.00 2014-01-03 00:06:20.250 003 12632.52 244.15 54752.97 88888.00 2014-01-03 00:06:20.375 003 12632.48 244.12 54752.97 88888.00 2014-01-03 00:06:20.500 003 12632.50 244.15 54752.95 88888.00 2014-01-03 00:06:20.625 003 12632.48 244.15 54752.97 88888.00 2014-01-03 00:06:20.750 003 12632.48 244.18 54752.95 88888.00 2014-01-03 00:06:20.875 003 12632.52 244.18 54752.95 88888.00 2014-01-03 00:06:21.000 003 12632.52 244.18 54752.95 88888.00 2014-01-03 00:06:21.125 003 12632.50 244.15 54752.95 88888.00 2014-01-03 00:06:21.250 003 12632.50 244.12 54752.97 88888.00 2014-01-03 00:06:21.375 003 12632.55 244.12 54752.95 88888.00 2014-01-03 00:06:21.500 003 12632.55 244.18 54752.93 88888.00 2014-01-03 00:06:21.625 003 12632.55 244.20 54752.97 88888.00 2014-01-03 00:06:21.750 003 12632.48 244.18 54752.95 88888.00 2014-01-03 00:06:21.875 003 12632.55 244.18 54752.93 88888.00 2014-01-03 00:06:22.000 003 12632.60 244.20 54752.95 88888.00 2014-01-03 00:06:22.125 003 12632.58 244.22 54752.97 88888.00 2014-01-03 00:06:22.250 003 12632.55 244.18 54752.95 88888.00 2014-01-03 00:06:22.375 003 12632.60 244.20 54752.93 88888.00 2014-01-03 00:06:22.500 003 12632.62 244.20 54752.95 88888.00 2014-01-03 00:06:22.625 003 12632.55 244.25 54752.95 88888.00 2014-01-03 00:06:22.750 003 12632.58 244.25 54752.95 88888.00 2014-01-03 00:06:22.875 003 12632.58 244.22 54752.95 88888.00 2014-01-03 00:06:23.000 003 12632.58 244.25 54752.93 88888.00 2014-01-03 00:06:23.125 003 12632.60 244.28 54752.95 88888.00 2014-01-03 00:06:23.250 003 12632.58 244.25 54752.97 88888.00 2014-01-03 00:06:23.375 003 12632.55 244.25 54752.97 88888.00 2014-01-03 00:06:23.500 003 12632.52 244.25 54752.95 88888.00 2014-01-03 00:06:23.625 003 12632.52 244.28 54752.95 88888.00 2014-01-03 00:06:23.750 003 12632.55 244.28 54752.95 88888.00 2014-01-03 00:06:23.875 003 12632.52 244.28 54752.95 88888.00 2014-01-03 00:06:24.000 003 12632.50 244.28 54752.93 88888.00 2014-01-03 00:06:24.125 003 12632.50 244.30 54752.93 88888.00 2014-01-03 00:06:24.250 003 12632.48 244.25 54752.93 88888.00 2014-01-03 00:06:24.375 003 12632.48 244.30 54752.93 88888.00 2014-01-03 00:06:24.500 003 12632.55 244.32 54752.95 88888.00 2014-01-03 00:06:24.625 003 12632.60 244.32 54752.95 88888.00 2014-01-03 00:06:24.750 003 12632.55 244.30 54752.97 88888.00 2014-01-03 00:06:24.875 003 12632.60 244.35 54752.95 88888.00 2014-01-03 00:06:25.000 003 12632.62 244.35 54752.97 88888.00 2014-01-03 00:06:25.125 003 12632.62 244.35 54752.95 88888.00 2014-01-03 00:06:25.250 003 12632.60 244.32 54752.93 88888.00 2014-01-03 00:06:25.375 003 12632.65 244.38 54752.93 88888.00 2014-01-03 00:06:25.500 003 12632.67 244.38 54752.93 88888.00 2014-01-03 00:06:25.625 003 12632.67 244.38 54752.95 88888.00 2014-01-03 00:06:25.750 003 12632.58 244.40 54752.93 88888.00 2014-01-03 00:06:25.875 003 12632.48 244.40 54752.95 88888.00 2014-01-03 00:06:26.000 003 12632.42 244.40 54752.93 88888.00 2014-01-03 00:06:26.125 003 12632.45 244.40 54752.95 88888.00 2014-01-03 00:06:26.250 003 12632.50 244.43 54752.93 88888.00 2014-01-03 00:06:26.375 003 12632.52 244.40 54752.93 88888.00 2014-01-03 00:06:26.500 003 12632.52 244.45 54752.95 88888.00 2014-01-03 00:06:26.625 003 12632.52 244.45 54752.93 88888.00 2014-01-03 00:06:26.750 003 12632.48 244.43 54752.90 88888.00 2014-01-03 00:06:26.875 003 12632.50 244.43 54752.93 88888.00 2014-01-03 00:06:27.000 003 12632.52 244.45 54752.93 88888.00 2014-01-03 00:06:27.125 003 12632.50 244.45 54752.93 88888.00 2014-01-03 00:06:27.250 003 12632.52 244.43 54752.93 88888.00 2014-01-03 00:06:27.375 003 12632.62 244.47 54752.93 88888.00 2014-01-03 00:06:27.500 003 12632.65 244.43 54752.93 88888.00 2014-01-03 00:06:27.625 003 12632.60 244.45 54752.93 88888.00 2014-01-03 00:06:27.750 003 12632.52 244.47 54752.95 88888.00 2014-01-03 00:06:27.875 003 12632.48 244.47 54752.95 88888.00 2014-01-03 00:06:28.000 003 12632.50 244.47 54752.93 88888.00 2014-01-03 00:06:28.125 003 12632.52 244.47 54752.90 88888.00 2014-01-03 00:06:28.250 003 12632.55 244.45 54752.90 88888.00 2014-01-03 00:06:28.375 003 12632.58 244.45 54752.93 88888.00 2014-01-03 00:06:28.500 003 12632.62 244.45 54752.93 88888.00 2014-01-03 00:06:28.625 003 12632.67 244.50 54752.90 88888.00 2014-01-03 00:06:28.750 003 12632.62 244.50 54752.90 88888.00 2014-01-03 00:06:28.875 003 12632.60 244.47 54752.90 88888.00 2014-01-03 00:06:29.000 003 12632.67 244.50 54752.88 88888.00 2014-01-03 00:06:29.125 003 12632.73 244.50 54752.93 88888.00 2014-01-03 00:06:29.250 003 12632.70 244.50 54752.93 88888.00 2014-01-03 00:06:29.375 003 12632.65 244.50 54752.93 88888.00 2014-01-03 00:06:29.500 003 12632.60 244.53 54752.93 88888.00 2014-01-03 00:06:29.625 003 12632.62 244.53 54752.95 88888.00 2014-01-03 00:06:29.750 003 12632.62 244.53 54752.93 88888.00 2014-01-03 00:06:29.875 003 12632.58 244.53 54752.93 88888.00 2014-01-03 00:06:30.000 003 12632.62 244.53 54752.93 88888.00 2014-01-03 00:06:30.125 003 12632.65 244.55 54752.95 88888.00 2014-01-03 00:06:30.250 003 12632.65 244.57 54752.93 88888.00 2014-01-03 00:06:30.375 003 12632.67 244.60 54752.93 88888.00 2014-01-03 00:06:30.500 003 12632.62 244.62 54752.93 88888.00 2014-01-03 00:06:30.625 003 12632.60 244.57 54752.93 88888.00 2014-01-03 00:06:30.750 003 12632.65 244.55 54752.95 88888.00 2014-01-03 00:06:30.875 003 12632.65 244.57 54752.93 88888.00 2014-01-03 00:06:31.000 003 12632.62 244.62 54752.95 88888.00 2014-01-03 00:06:31.125 003 12632.65 244.62 54752.95 88888.00 2014-01-03 00:06:31.250 003 12632.62 244.60 54752.95 88888.00 2014-01-03 00:06:31.375 003 12632.62 244.62 54752.95 88888.00 2014-01-03 00:06:31.500 003 12632.62 244.62 54752.93 88888.00 2014-01-03 00:06:31.625 003 12632.62 244.65 54752.93 88888.00 2014-01-03 00:06:31.750 003 12632.62 244.65 54752.93 88888.00 2014-01-03 00:06:31.875 003 12632.62 244.65 54752.95 88888.00 2014-01-03 00:06:32.000 003 12632.60 244.65 54752.93 88888.00 2014-01-03 00:06:32.125 003 12632.62 244.65 54752.93 88888.00 2014-01-03 00:06:32.250 003 12632.62 244.65 54752.93 88888.00 2014-01-03 00:06:32.375 003 12632.60 244.65 54752.90 88888.00 2014-01-03 00:06:32.500 003 12632.65 244.65 54752.90 88888.00 2014-01-03 00:06:32.625 003 12632.67 244.68 54752.93 88888.00 2014-01-03 00:06:32.750 003 12632.65 244.68 54752.93 88888.00 2014-01-03 00:06:32.875 003 12632.62 244.70 54752.93 88888.00 2014-01-03 00:06:33.000 003 12632.60 244.70 54752.93 88888.00 2014-01-03 00:06:33.125 003 12632.62 244.70 54752.95 88888.00 2014-01-03 00:06:33.250 003 12632.58 244.70 54752.95 88888.00 2014-01-03 00:06:33.375 003 12632.58 244.68 54752.93 88888.00 2014-01-03 00:06:33.500 003 12632.62 244.70 54752.93 88888.00 2014-01-03 00:06:33.625 003 12632.67 244.68 54752.93 88888.00 2014-01-03 00:06:33.750 003 12632.65 244.68 54752.95 88888.00 2014-01-03 00:06:33.875 003 12632.65 244.68 54752.90 88888.00 2014-01-03 00:06:34.000 003 12632.70 244.72 54752.90 88888.00 2014-01-03 00:06:34.125 003 12632.73 244.72 54752.90 88888.00 2014-01-03 00:06:34.250 003 12632.62 244.70 54752.93 88888.00 2014-01-03 00:06:34.375 003 12632.60 244.72 54752.93 88888.00 2014-01-03 00:06:34.500 003 12632.60 244.78 54752.93 88888.00 2014-01-03 00:06:34.625 003 12632.65 244.78 54752.90 88888.00 2014-01-03 00:06:34.750 003 12632.65 244.75 54752.90 88888.00 2014-01-03 00:06:34.875 003 12632.65 244.78 54752.90 88888.00 2014-01-03 00:06:35.000 003 12632.65 244.75 54752.90 88888.00 2014-01-03 00:06:35.125 003 12632.65 244.75 54752.90 88888.00 2014-01-03 00:06:35.250 003 12632.60 244.75 54752.93 88888.00 2014-01-03 00:06:35.375 003 12632.62 244.80 54752.93 88888.00 2014-01-03 00:06:35.500 003 12632.67 244.82 54752.93 88888.00 2014-01-03 00:06:35.625 003 12632.70 244.82 54752.93 88888.00 2014-01-03 00:06:35.750 003 12632.62 244.80 54752.95 88888.00 2014-01-03 00:06:35.875 003 12632.55 244.80 54752.93 88888.00 2014-01-03 00:06:36.000 003 12632.45 244.75 54752.90 88888.00 2014-01-03 00:06:36.125 003 12632.52 244.75 54752.90 88888.00 2014-01-03 00:06:36.250 003 12632.55 244.80 54752.93 88888.00 2014-01-03 00:06:36.375 003 12632.58 244.80 54752.93 88888.00 2014-01-03 00:06:36.500 003 12632.58 244.82 54752.93 88888.00 2014-01-03 00:06:36.625 003 12632.58 244.82 54752.90 88888.00 2014-01-03 00:06:36.750 003 12632.50 244.80 54752.93 88888.00 2014-01-03 00:06:36.875 003 12632.50 244.82 54752.93 88888.00 2014-01-03 00:06:37.000 003 12632.58 244.82 54752.95 88888.00 2014-01-03 00:06:37.125 003 12632.62 244.88 54752.97 88888.00 2014-01-03 00:06:37.250 003 12632.55 244.88 54752.97 88888.00 2014-01-03 00:06:37.375 003 12632.50 244.88 54752.97 88888.00 2014-01-03 00:06:37.500 003 12632.50 244.90 54752.95 88888.00 2014-01-03 00:06:37.625 003 12632.58 244.90 54752.93 88888.00 2014-01-03 00:06:37.750 003 12632.58 244.88 54752.93 88888.00 2014-01-03 00:06:37.875 003 12632.55 244.85 54752.90 88888.00 2014-01-03 00:06:38.000 003 12632.50 244.85 54752.95 88888.00 2014-01-03 00:06:38.125 003 12632.50 244.88 54752.95 88888.00 2014-01-03 00:06:38.250 003 12632.52 244.88 54752.95 88888.00 2014-01-03 00:06:38.375 003 12632.55 244.90 54752.93 88888.00 2014-01-03 00:06:38.500 003 12632.50 244.95 54752.95 88888.00 2014-01-03 00:06:38.625 003 12632.40 244.93 54752.93 88888.00 2014-01-03 00:06:38.750 003 12632.42 244.95 54752.95 88888.00 2014-01-03 00:06:38.875 003 12632.48 244.95 54752.93 88888.00 2014-01-03 00:06:39.000 003 12632.52 244.93 54752.93 88888.00 2014-01-03 00:06:39.125 003 12632.48 244.93 54752.95 88888.00 2014-01-03 00:06:39.250 003 12632.40 244.93 54752.95 88888.00 2014-01-03 00:06:39.375 003 12632.42 244.93 54752.93 88888.00 2014-01-03 00:06:39.500 003 12632.42 244.95 54752.93 88888.00 2014-01-03 00:06:39.625 003 12632.50 244.97 54752.93 88888.00 2014-01-03 00:06:39.750 003 12632.55 244.95 54752.93 88888.00 2014-01-03 00:06:39.875 003 12632.50 244.95 54752.95 88888.00 2014-01-03 00:06:40.000 003 12632.48 244.95 54752.97 88888.00 2014-01-03 00:06:40.125 003 12632.50 244.95 54752.97 88888.00 2014-01-03 00:06:40.250 003 12632.45 244.95 54752.95 88888.00 2014-01-03 00:06:40.375 003 12632.50 244.97 54752.95 88888.00 2014-01-03 00:06:40.500 003 12632.48 245.00 54752.95 88888.00 2014-01-03 00:06:40.625 003 12632.40 245.00 54752.95 88888.00 2014-01-03 00:06:40.750 003 12632.42 245.00 54752.95 88888.00 2014-01-03 00:06:40.875 003 12632.50 245.00 54752.97 88888.00 2014-01-03 00:06:41.000 003 12632.50 245.00 54752.97 88888.00 2014-01-03 00:06:41.125 003 12632.45 245.00 54752.95 88888.00 2014-01-03 00:06:41.250 003 12632.40 245.03 54752.95 88888.00 2014-01-03 00:06:41.375 003 12632.40 245.00 54752.95 88888.00 2014-01-03 00:06:41.500 003 12632.50 245.03 54752.95 88888.00 2014-01-03 00:06:41.625 003 12632.55 245.03 54753.00 88888.00 2014-01-03 00:06:41.750 003 12632.60 245.05 54752.97 88888.00 2014-01-03 00:06:41.875 003 12632.62 245.05 54752.95 88888.00 2014-01-03 00:06:42.000 003 12632.58 245.05 54752.95 88888.00 2014-01-03 00:06:42.125 003 12632.50 245.05 54752.97 88888.00 2014-01-03 00:06:42.250 003 12632.45 245.05 54752.95 88888.00 2014-01-03 00:06:42.375 003 12632.45 245.05 54752.97 88888.00 2014-01-03 00:06:42.500 003 12632.50 245.07 54752.95 88888.00 2014-01-03 00:06:42.625 003 12632.48 245.07 54752.97 88888.00 2014-01-03 00:06:42.750 003 12632.48 245.05 54753.00 88888.00 2014-01-03 00:06:42.875 003 12632.48 245.05 54752.97 88888.00 2014-01-03 00:06:43.000 003 12632.50 245.07 54752.97 88888.00 2014-01-03 00:06:43.125 003 12632.55 245.10 54753.03 88888.00 2014-01-03 00:06:43.250 003 12632.48 245.07 54753.00 88888.00 2014-01-03 00:06:43.375 003 12632.45 245.07 54753.00 88888.00 2014-01-03 00:06:43.500 003 12632.40 245.07 54752.97 88888.00 2014-01-03 00:06:43.625 003 12632.42 245.10 54753.00 88888.00 2014-01-03 00:06:43.750 003 12632.48 245.12 54752.97 88888.00 2014-01-03 00:06:43.875 003 12632.45 245.10 54753.00 88888.00 2014-01-03 00:06:44.000 003 12632.40 245.10 54753.00 88888.00 2014-01-03 00:06:44.125 003 12632.45 245.10 54753.00 88888.00 2014-01-03 00:06:44.250 003 12632.42 245.07 54752.97 88888.00 2014-01-03 00:06:44.375 003 12632.45 245.10 54752.95 88888.00 2014-01-03 00:06:44.500 003 12632.45 245.10 54752.97 88888.00 2014-01-03 00:06:44.625 003 12632.52 245.12 54752.95 88888.00 2014-01-03 00:06:44.750 003 12632.42 245.10 54752.95 88888.00 2014-01-03 00:06:44.875 003 12632.40 245.07 54752.97 88888.00 2014-01-03 00:06:45.000 003 12632.45 245.07 54753.00 88888.00 2014-01-03 00:06:45.125 003 12632.52 245.10 54753.03 88888.00 2014-01-03 00:06:45.250 003 12632.52 245.12 54753.00 88888.00 2014-01-03 00:06:45.375 003 12632.50 245.10 54752.95 88888.00 2014-01-03 00:06:45.500 003 12632.52 245.12 54752.97 88888.00 2014-01-03 00:06:45.625 003 12632.48 245.10 54752.97 88888.00 2014-01-03 00:06:45.750 003 12632.45 245.12 54753.03 88888.00 2014-01-03 00:06:45.875 003 12632.45 245.18 54753.03 88888.00 2014-01-03 00:06:46.000 003 12632.42 245.18 54752.97 88888.00 2014-01-03 00:06:46.125 003 12632.45 245.15 54753.00 88888.00 2014-01-03 00:06:46.250 003 12632.45 245.15 54753.00 88888.00 2014-01-03 00:06:46.375 003 12632.52 245.18 54753.00 88888.00 2014-01-03 00:06:46.500 003 12632.48 245.18 54753.00 88888.00 2014-01-03 00:06:46.625 003 12632.50 245.18 54753.00 88888.00 2014-01-03 00:06:46.750 003 12632.55 245.18 54752.97 88888.00 2014-01-03 00:06:46.875 003 12632.52 245.18 54752.95 88888.00 2014-01-03 00:06:47.000 003 12632.50 245.15 54752.95 88888.00 2014-01-03 00:06:47.125 003 12632.50 245.15 54752.97 88888.00 2014-01-03 00:06:47.250 003 12632.52 245.15 54753.00 88888.00 2014-01-03 00:06:47.375 003 12632.60 245.18 54753.00 88888.00 2014-01-03 00:06:47.500 003 12632.55 245.20 54752.97 88888.00 2014-01-03 00:06:47.625 003 12632.52 245.20 54752.95 88888.00 2014-01-03 00:06:47.750 003 12632.50 245.22 54752.97 88888.00 2014-01-03 00:06:47.875 003 12632.45 245.20 54753.00 88888.00 2014-01-03 00:06:48.000 003 12632.42 245.20 54753.00 88888.00 2014-01-03 00:06:48.125 003 12632.48 245.22 54753.03 88888.00 2014-01-03 00:06:48.250 003 12632.50 245.20 54753.03 88888.00 2014-01-03 00:06:48.375 003 12632.48 245.20 54753.00 88888.00 2014-01-03 00:06:48.500 003 12632.45 245.22 54753.00 88888.00 2014-01-03 00:06:48.625 003 12632.50 245.25 54753.03 88888.00 2014-01-03 00:06:48.750 003 12632.45 245.28 54753.05 88888.00 2014-01-03 00:06:48.875 003 12632.48 245.25 54753.05 88888.00 2014-01-03 00:06:49.000 003 12632.58 245.22 54753.03 88888.00 2014-01-03 00:06:49.125 003 12632.55 245.20 54753.03 88888.00 2014-01-03 00:06:49.250 003 12632.52 245.22 54753.03 88888.00 2014-01-03 00:06:49.375 003 12632.58 245.22 54753.03 88888.00 2014-01-03 00:06:49.500 003 12632.60 245.25 54753.05 88888.00 2014-01-03 00:06:49.625 003 12632.62 245.25 54753.03 88888.00 2014-01-03 00:06:49.750 003 12632.60 245.20 54753.03 88888.00 2014-01-03 00:06:49.875 003 12632.50 245.22 54753.03 88888.00 2014-01-03 00:06:50.000 003 12632.42 245.28 54753.03 88888.00 2014-01-03 00:06:50.125 003 12632.45 245.25 54753.00 88888.00 2014-01-03 00:06:50.250 003 12632.48 245.22 54753.00 88888.00 2014-01-03 00:06:50.375 003 12632.50 245.22 54752.97 88888.00 2014-01-03 00:06:50.500 003 12632.58 245.25 54752.95 88888.00 2014-01-03 00:06:50.625 003 12632.58 245.22 54753.00 88888.00 2014-01-03 00:06:50.750 003 12632.52 245.25 54753.00 88888.00 2014-01-03 00:06:50.875 003 12632.50 245.28 54753.03 88888.00 2014-01-03 00:06:51.000 003 12632.50 245.28 54753.05 88888.00 2014-01-03 00:06:51.125 003 12632.60 245.30 54753.07 88888.00 2014-01-03 00:06:51.250 003 12632.58 245.25 54753.03 88888.00 2014-01-03 00:06:51.375 003 12632.50 245.22 54752.97 88888.00 2014-01-03 00:06:51.500 003 12632.50 245.22 54752.97 88888.00 2014-01-03 00:06:51.625 003 12632.58 245.28 54753.03 88888.00 2014-01-03 00:06:51.750 003 12632.62 245.28 54753.00 88888.00 2014-01-03 00:06:51.875 003 12632.58 245.30 54753.00 88888.00 2014-01-03 00:06:52.000 003 12632.50 245.32 54753.00 88888.00 2014-01-03 00:06:52.125 003 12632.48 245.30 54753.00 88888.00 2014-01-03 00:06:52.250 003 12632.42 245.25 54753.00 88888.00 2014-01-03 00:06:52.375 003 12632.45 245.28 54752.97 88888.00 2014-01-03 00:06:52.500 003 12632.50 245.28 54752.97 88888.00 2014-01-03 00:06:52.625 003 12632.55 245.32 54752.97 88888.00 2014-01-03 00:06:52.750 003 12632.50 245.35 54752.97 88888.00 2014-01-03 00:06:52.875 003 12632.48 245.30 54752.97 88888.00 2014-01-03 00:06:53.000 003 12632.48 245.32 54752.95 88888.00 2014-01-03 00:06:53.125 003 12632.48 245.32 54752.97 88888.00 2014-01-03 00:06:53.250 003 12632.45 245.38 54753.00 88888.00 2014-01-03 00:06:53.375 003 12632.55 245.35 54752.95 88888.00 2014-01-03 00:06:53.500 003 12632.55 245.35 54753.00 88888.00 2014-01-03 00:06:53.625 003 12632.62 245.40 54753.00 88888.00 2014-01-03 00:06:53.750 003 12632.62 245.40 54753.03 88888.00 2014-01-03 00:06:53.875 003 12632.60 245.38 54753.03 88888.00 2014-01-03 00:06:54.000 003 12632.55 245.35 54753.00 88888.00 2014-01-03 00:06:54.125 003 12632.50 245.35 54753.03 88888.00 2014-01-03 00:06:54.250 003 12632.48 245.35 54753.05 88888.00 2014-01-03 00:06:54.375 003 12632.52 245.38 54753.03 88888.00 2014-01-03 00:06:54.500 003 12632.48 245.40 54753.05 88888.00 2014-01-03 00:06:54.625 003 12632.45 245.40 54753.05 88888.00 2014-01-03 00:06:54.750 003 12632.50 245.38 54753.05 88888.00 2014-01-03 00:06:54.875 003 12632.55 245.40 54753.03 88888.00 2014-01-03 00:06:55.000 003 12632.65 245.40 54753.03 88888.00 2014-01-03 00:06:55.125 003 12632.52 245.40 54753.05 88888.00 2014-01-03 00:06:55.250 003 12632.48 245.43 54753.05 88888.00 2014-01-03 00:06:55.375 003 12632.52 245.40 54753.03 88888.00 2014-01-03 00:06:55.500 003 12632.50 245.38 54753.05 88888.00 2014-01-03 00:06:55.625 003 12632.48 245.40 54753.03 88888.00 2014-01-03 00:06:55.750 003 12632.48 245.40 54753.05 88888.00 2014-01-03 00:06:55.875 003 12632.50 245.43 54753.05 88888.00 2014-01-03 00:06:56.000 003 12632.50 245.45 54753.00 88888.00 2014-01-03 00:06:56.125 003 12632.52 245.45 54753.05 88888.00 2014-01-03 00:06:56.250 003 12632.48 245.40 54753.03 88888.00 2014-01-03 00:06:56.375 003 12632.48 245.45 54753.05 88888.00 2014-01-03 00:06:56.500 003 12632.52 245.47 54753.03 88888.00 2014-01-03 00:06:56.625 003 12632.58 245.45 54753.05 88888.00 2014-01-03 00:06:56.750 003 12632.62 245.45 54753.03 88888.00 2014-01-03 00:06:56.875 003 12632.58 245.45 54753.03 88888.00 2014-01-03 00:06:57.000 003 12632.52 245.45 54753.05 88888.00 2014-01-03 00:06:57.125 003 12632.58 245.50 54753.05 88888.00 2014-01-03 00:06:57.250 003 12632.58 245.45 54753.03 88888.00 2014-01-03 00:06:57.375 003 12632.50 245.45 54753.03 88888.00 2014-01-03 00:06:57.500 003 12632.55 245.45 54753.03 88888.00 2014-01-03 00:06:57.625 003 12632.62 245.45 54753.00 88888.00 2014-01-03 00:06:57.750 003 12632.60 245.47 54753.00 88888.00 2014-01-03 00:06:57.875 003 12632.58 245.47 54753.00 88888.00 2014-01-03 00:06:58.000 003 12632.52 245.47 54752.97 88888.00 2014-01-03 00:06:58.125 003 12632.48 245.53 54753.00 88888.00 2014-01-03 00:06:58.250 003 12632.45 245.53 54753.00 88888.00 2014-01-03 00:06:58.375 003 12632.45 245.53 54753.00 88888.00 2014-01-03 00:06:58.500 003 12632.45 245.50 54753.00 88888.00 2014-01-03 00:06:58.625 003 12632.48 245.50 54753.03 88888.00 2014-01-03 00:06:58.750 003 12632.50 245.55 54753.03 88888.00 2014-01-03 00:06:58.875 003 12632.50 245.55 54753.05 88888.00 2014-01-03 00:06:59.000 003 12632.58 245.53 54753.00 88888.00 2014-01-03 00:06:59.125 003 12632.62 245.57 54753.00 88888.00 2014-01-03 00:06:59.250 003 12632.60 245.57 54753.03 88888.00 2014-01-03 00:06:59.375 003 12632.58 245.57 54753.05 88888.00 2014-01-03 00:06:59.500 003 12632.55 245.57 54753.05 88888.00 2014-01-03 00:06:59.625 003 12632.52 245.53 54753.05 88888.00 2014-01-03 00:06:59.750 003 12632.55 245.55 54753.05 88888.00 2014-01-03 00:06:59.875 003 12632.55 245.55 54753.03 88888.00 2014-01-03 00:07:00.000 003 12632.52 245.55 54752.97 88888.00 2014-01-03 00:07:00.125 003 12632.58 245.55 54753.00 88888.00 2014-01-03 00:07:00.250 003 12632.52 245.57 54753.03 88888.00 2014-01-03 00:07:00.375 003 12632.52 245.57 54753.03 88888.00 2014-01-03 00:07:00.500 003 12632.52 245.57 54753.05 88888.00 2014-01-03 00:07:00.625 003 12632.60 245.57 54753.05 88888.00 2014-01-03 00:07:00.750 003 12632.60 245.60 54753.07 88888.00 2014-01-03 00:07:00.875 003 12632.62 245.60 54753.03 88888.00 2014-01-03 00:07:01.000 003 12632.67 245.57 54753.00 88888.00 2014-01-03 00:07:01.125 003 12632.65 245.60 54753.07 88888.00 2014-01-03 00:07:01.250 003 12632.55 245.57 54753.07 88888.00 2014-01-03 00:07:01.375 003 12632.55 245.57 54753.05 88888.00 2014-01-03 00:07:01.500 003 12632.50 245.60 54753.05 88888.00 2014-01-03 00:07:01.625 003 12632.50 245.60 54753.05 88888.00 2014-01-03 00:07:01.750 003 12632.48 245.60 54753.05 88888.00 2014-01-03 00:07:01.875 003 12632.45 245.60 54753.05 88888.00 2014-01-03 00:07:02.000 003 12632.50 245.62 54753.10 88888.00 2014-01-03 00:07:02.125 003 12632.50 245.65 54753.10 88888.00 2014-01-03 00:07:02.250 003 12632.45 245.62 54753.05 88888.00 2014-01-03 00:07:02.375 003 12632.50 245.65 54753.03 88888.00 2014-01-03 00:07:02.500 003 12632.55 245.62 54753.07 88888.00 2014-01-03 00:07:02.625 003 12632.58 245.65 54753.07 88888.00 2014-01-03 00:07:02.750 003 12632.60 245.68 54753.07 88888.00 2014-01-03 00:07:02.875 003 12632.58 245.70 54753.07 88888.00 2014-01-03 00:07:03.000 003 12632.55 245.68 54753.05 88888.00 2014-01-03 00:07:03.125 003 12632.62 245.68 54753.05 88888.00 2014-01-03 00:07:03.250 003 12632.58 245.65 54753.05 88888.00 2014-01-03 00:07:03.375 003 12632.50 245.68 54753.07 88888.00 2014-01-03 00:07:03.500 003 12632.45 245.65 54753.05 88888.00 2014-01-03 00:07:03.625 003 12632.42 245.68 54753.05 88888.00 2014-01-03 00:07:03.750 003 12632.45 245.70 54753.05 88888.00 2014-01-03 00:07:03.875 003 12632.42 245.70 54753.05 88888.00 2014-01-03 00:07:04.000 003 12632.38 245.70 54753.05 88888.00 2014-01-03 00:07:04.125 003 12632.42 245.68 54753.07 88888.00 2014-01-03 00:07:04.250 003 12632.48 245.70 54753.07 88888.00 2014-01-03 00:07:04.375 003 12632.50 245.75 54753.10 88888.00 2014-01-03 00:07:04.500 003 12632.48 245.72 54753.07 88888.00 2014-01-03 00:07:04.625 003 12632.45 245.68 54753.05 88888.00 2014-01-03 00:07:04.750 003 12632.48 245.70 54753.03 88888.00 2014-01-03 00:07:04.875 003 12632.55 245.72 54753.07 88888.00 2014-01-03 00:07:05.000 003 12632.58 245.70 54753.03 88888.00 2014-01-03 00:07:05.125 003 12632.62 245.70 54753.05 88888.00 2014-01-03 00:07:05.250 003 12632.62 245.72 54753.05 88888.00 2014-01-03 00:07:05.375 003 12632.62 245.72 54753.05 88888.00 2014-01-03 00:07:05.500 003 12632.55 245.70 54753.05 88888.00 2014-01-03 00:07:05.625 003 12632.52 245.72 54753.05 88888.00 2014-01-03 00:07:05.750 003 12632.58 245.72 54753.05 88888.00 2014-01-03 00:07:05.875 003 12632.65 245.72 54753.07 88888.00 2014-01-03 00:07:06.000 003 12632.60 245.70 54753.05 88888.00 2014-01-03 00:07:06.125 003 12632.55 245.75 54753.07 88888.00 2014-01-03 00:07:06.250 003 12632.45 245.75 54753.10 88888.00 2014-01-03 00:07:06.375 003 12632.48 245.78 54753.07 88888.00 2014-01-03 00:07:06.500 003 12632.48 245.80 54753.07 88888.00 2014-01-03 00:07:06.625 003 12632.48 245.78 54753.05 88888.00 2014-01-03 00:07:06.750 003 12632.48 245.78 54753.05 88888.00 2014-01-03 00:07:06.875 003 12632.52 245.80 54753.07 88888.00 2014-01-03 00:07:07.000 003 12632.50 245.80 54753.07 88888.00 2014-01-03 00:07:07.125 003 12632.48 245.80 54753.10 88888.00 2014-01-03 00:07:07.250 003 12632.42 245.80 54753.10 88888.00 2014-01-03 00:07:07.375 003 12632.45 245.78 54753.10 88888.00 2014-01-03 00:07:07.500 003 12632.42 245.75 54753.10 88888.00 2014-01-03 00:07:07.625 003 12632.40 245.75 54753.07 88888.00 2014-01-03 00:07:07.750 003 12632.42 245.80 54753.10 88888.00 2014-01-03 00:07:07.875 003 12632.48 245.82 54753.10 88888.00 2014-01-03 00:07:08.000 003 12632.50 245.82 54753.10 88888.00 2014-01-03 00:07:08.125 003 12632.45 245.80 54753.10 88888.00 2014-01-03 00:07:08.250 003 12632.45 245.78 54753.10 88888.00 2014-01-03 00:07:08.375 003 12632.48 245.80 54753.07 88888.00 2014-01-03 00:07:08.500 003 12632.55 245.80 54753.05 88888.00 2014-01-03 00:07:08.625 003 12632.52 245.78 54753.03 88888.00 2014-01-03 00:07:08.750 003 12632.45 245.78 54753.00 88888.00 2014-01-03 00:07:08.875 003 12632.45 245.80 54753.10 88888.00 2014-01-03 00:07:09.000 003 12632.50 245.80 54753.10 88888.00 2014-01-03 00:07:09.125 003 12632.48 245.82 54753.07 88888.00 2014-01-03 00:07:09.250 003 12632.48 245.80 54753.07 88888.00 2014-01-03 00:07:09.375 003 12632.42 245.80 54753.07 88888.00 2014-01-03 00:07:09.500 003 12632.40 245.85 54753.10 88888.00 2014-01-03 00:07:09.625 003 12632.38 245.85 54753.07 88888.00 2014-01-03 00:07:09.750 003 12632.42 245.82 54753.07 88888.00 2014-01-03 00:07:09.875 003 12632.45 245.80 54753.07 88888.00 2014-01-03 00:07:10.000 003 12632.42 245.82 54753.07 88888.00 2014-01-03 00:07:10.125 003 12632.42 245.85 54753.07 88888.00 2014-01-03 00:07:10.250 003 12632.42 245.82 54753.10 88888.00 2014-01-03 00:07:10.375 003 12632.45 245.82 54753.05 88888.00 2014-01-03 00:07:10.500 003 12632.48 245.85 54753.07 88888.00 2014-01-03 00:07:10.625 003 12632.50 245.88 54753.07 88888.00 2014-01-03 00:07:10.750 003 12632.40 245.85 54753.10 88888.00 2014-01-03 00:07:10.875 003 12632.38 245.88 54753.12 88888.00 2014-01-03 00:07:11.000 003 12632.42 245.88 54753.07 88888.00 2014-01-03 00:07:11.125 003 12632.45 245.90 54753.10 88888.00 2014-01-03 00:07:11.250 003 12632.40 245.90 54753.07 88888.00 2014-01-03 00:07:11.375 003 12632.40 245.90 54753.07 88888.00 2014-01-03 00:07:11.500 003 12632.45 245.93 54753.10 88888.00 2014-01-03 00:07:11.625 003 12632.42 245.95 54753.12 88888.00 2014-01-03 00:07:11.750 003 12632.40 245.93 54753.12 88888.00 2014-01-03 00:07:11.875 003 12632.40 245.93 54753.15 88888.00 2014-01-03 00:07:12.000 003 12632.35 245.93 54753.10 88888.00 2014-01-03 00:07:12.125 003 12632.30 245.93 54753.12 88888.00 2014-01-03 00:07:12.250 003 12632.33 245.90 54753.10 88888.00 2014-01-03 00:07:12.375 003 12632.38 245.88 54753.10 88888.00 2014-01-03 00:07:12.500 003 12632.38 245.90 54753.10 88888.00 2014-01-03 00:07:12.625 003 12632.38 245.93 54753.07 88888.00 2014-01-03 00:07:12.750 003 12632.40 245.95 54753.10 88888.00 2014-01-03 00:07:12.875 003 12632.42 245.95 54753.10 88888.00 2014-01-03 00:07:13.000 003 12632.45 245.95 54753.10 88888.00 2014-01-03 00:07:13.125 003 12632.40 245.97 54753.07 88888.00 2014-01-03 00:07:13.250 003 12632.30 245.93 54753.07 88888.00 2014-01-03 00:07:13.375 003 12632.33 245.95 54753.07 88888.00 2014-01-03 00:07:13.500 003 12632.38 245.97 54753.10 88888.00 2014-01-03 00:07:13.625 003 12632.30 245.97 54753.12 88888.00 2014-01-03 00:07:13.750 003 12632.30 246.00 54753.12 88888.00 2014-01-03 00:07:13.875 003 12632.30 245.97 54753.10 88888.00 2014-01-03 00:07:14.000 003 12632.30 246.00 54753.10 88888.00 2014-01-03 00:07:14.125 003 12632.30 246.03 54753.12 88888.00 2014-01-03 00:07:14.250 003 12632.33 246.00 54753.10 88888.00 2014-01-03 00:07:14.375 003 12632.38 246.03 54753.10 88888.00 2014-01-03 00:07:14.500 003 12632.30 246.03 54753.12 88888.00 2014-01-03 00:07:14.625 003 12632.23 246.00 54753.10 88888.00 2014-01-03 00:07:14.750 003 12632.20 245.97 54753.07 88888.00 2014-01-03 00:07:14.875 003 12632.23 246.00 54753.07 88888.00 2014-01-03 00:07:15.000 003 12632.27 245.97 54753.10 88888.00 2014-01-03 00:07:15.125 003 12632.33 246.00 54753.10 88888.00 2014-01-03 00:07:15.250 003 12632.27 246.00 54753.15 88888.00 2014-01-03 00:07:15.375 003 12632.27 246.05 54753.15 88888.00 2014-01-03 00:07:15.500 003 12632.25 246.03 54753.18 88888.00 2014-01-03 00:07:15.625 003 12632.25 246.00 54753.12 88888.00 2014-01-03 00:07:15.750 003 12632.27 246.03 54753.15 88888.00 2014-01-03 00:07:15.875 003 12632.27 246.05 54753.10 88888.00 2014-01-03 00:07:16.000 003 12632.27 246.05 54753.15 88888.00 2014-01-03 00:07:16.125 003 12632.25 246.03 54753.12 88888.00 2014-01-03 00:07:16.250 003 12632.23 246.00 54753.12 88888.00 2014-01-03 00:07:16.375 003 12632.27 246.03 54753.12 88888.00 2014-01-03 00:07:16.500 003 12632.30 246.03 54753.10 88888.00 2014-01-03 00:07:16.625 003 12632.30 246.07 54753.12 88888.00 2014-01-03 00:07:16.750 003 12632.23 246.05 54753.10 88888.00 2014-01-03 00:07:16.875 003 12632.17 246.00 54753.12 88888.00 2014-01-03 00:07:17.000 003 12632.12 246.05 54753.12 88888.00 2014-01-03 00:07:17.125 003 12632.15 246.07 54753.10 88888.00 2014-01-03 00:07:17.250 003 12632.12 246.07 54753.12 88888.00 2014-01-03 00:07:17.375 003 12632.20 246.10 54753.18 88888.00 2014-01-03 00:07:17.500 003 12632.23 246.10 54753.15 88888.00 2014-01-03 00:07:17.625 003 12632.17 246.10 54753.10 88888.00 2014-01-03 00:07:17.750 003 12632.17 246.05 54753.10 88888.00 2014-01-03 00:07:17.875 003 12632.20 246.05 54753.10 88888.00 2014-01-03 00:07:18.000 003 12632.20 246.07 54753.12 88888.00 2014-01-03 00:07:18.125 003 12632.20 246.15 54753.12 88888.00 2014-01-03 00:07:18.250 003 12632.17 246.10 54753.12 88888.00 2014-01-03 00:07:18.375 003 12632.15 246.10 54753.07 88888.00 2014-01-03 00:07:18.500 003 12632.12 246.07 54753.07 88888.00 2014-01-03 00:07:18.625 003 12632.15 246.07 54753.10 88888.00 2014-01-03 00:07:18.750 003 12632.15 246.10 54753.12 88888.00 2014-01-03 00:07:18.875 003 12632.12 246.12 54753.15 88888.00 2014-01-03 00:07:19.000 003 12632.10 246.12 54753.12 88888.00 2014-01-03 00:07:19.125 003 12632.17 246.12 54753.12 88888.00 2014-01-03 00:07:19.250 003 12632.20 246.15 54753.12 88888.00 2014-01-03 00:07:19.375 003 12632.27 246.15 54753.12 88888.00 2014-01-03 00:07:19.500 003 12632.27 246.15 54753.12 88888.00 2014-01-03 00:07:19.625 003 12632.27 246.12 54753.12 88888.00 2014-01-03 00:07:19.750 003 12632.25 246.12 54753.15 88888.00 2014-01-03 00:07:19.875 003 12632.23 246.15 54753.10 88888.00 2014-01-03 00:07:20.000 003 12632.20 246.18 54753.10 88888.00 2014-01-03 00:07:20.125 003 12632.20 246.12 54753.07 88888.00 2014-01-03 00:07:20.250 003 12632.15 246.15 54753.10 88888.00 2014-01-03 00:07:20.375 003 12632.20 246.20 54753.07 88888.00 2014-01-03 00:07:20.500 003 12632.27 246.20 54753.10 88888.00 2014-01-03 00:07:20.625 003 12632.35 246.18 54753.10 88888.00 2014-01-03 00:07:20.750 003 12632.35 246.15 54753.12 88888.00 2014-01-03 00:07:20.875 003 12632.35 246.15 54753.12 88888.00 2014-01-03 00:07:21.000 003 12632.35 246.20 54753.15 88888.00 2014-01-03 00:07:21.125 003 12632.33 246.20 54753.10 88888.00 2014-01-03 00:07:21.250 003 12632.23 246.18 54753.10 88888.00 2014-01-03 00:07:21.375 003 12632.23 246.20 54753.10 88888.00 2014-01-03 00:07:21.500 003 12632.23 246.20 54753.12 88888.00 2014-01-03 00:07:21.625 003 12632.25 246.20 54753.15 88888.00 2014-01-03 00:07:21.750 003 12632.23 246.18 54753.15 88888.00 2014-01-03 00:07:21.875 003 12632.23 246.20 54753.15 88888.00 2014-01-03 00:07:22.000 003 12632.20 246.20 54753.12 88888.00 2014-01-03 00:07:22.125 003 12632.20 246.20 54753.12 88888.00 2014-01-03 00:07:22.250 003 12632.15 246.22 54753.10 88888.00 2014-01-03 00:07:22.375 003 12632.23 246.25 54753.12 88888.00 2014-01-03 00:07:22.500 003 12632.23 246.25 54753.10 88888.00 2014-01-03 00:07:22.625 003 12632.15 246.25 54753.15 88888.00 2014-01-03 00:07:22.750 003 12632.15 246.25 54753.15 88888.00 2014-01-03 00:07:22.875 003 12632.17 246.28 54753.15 88888.00 2014-01-03 00:07:23.000 003 12632.15 246.28 54753.15 88888.00 2014-01-03 00:07:23.125 003 12632.15 246.25 54753.15 88888.00 2014-01-03 00:07:23.250 003 12632.12 246.25 54753.12 88888.00 2014-01-03 00:07:23.375 003 12632.12 246.28 54753.07 88888.00 2014-01-03 00:07:23.500 003 12632.12 246.28 54753.15 88888.00 2014-01-03 00:07:23.625 003 12632.12 246.28 54753.15 88888.00 2014-01-03 00:07:23.750 003 12632.17 246.28 54753.18 88888.00 2014-01-03 00:07:23.875 003 12632.20 246.30 54753.15 88888.00 2014-01-03 00:07:24.000 003 12632.17 246.30 54753.12 88888.00 2014-01-03 00:07:24.125 003 12632.15 246.30 54753.12 88888.00 2014-01-03 00:07:24.250 003 12632.20 246.30 54753.15 88888.00 2014-01-03 00:07:24.375 003 12632.25 246.28 54753.15 88888.00 2014-01-03 00:07:24.500 003 12632.20 246.30 54753.15 88888.00 2014-01-03 00:07:24.625 003 12632.12 246.28 54753.15 88888.00 2014-01-03 00:07:24.750 003 12632.08 246.30 54753.15 88888.00 2014-01-03 00:07:24.875 003 12632.17 246.30 54753.15 88888.00 2014-01-03 00:07:25.000 003 12632.17 246.32 54753.15 88888.00 2014-01-03 00:07:25.125 003 12632.17 246.30 54753.12 88888.00 2014-01-03 00:07:25.250 003 12632.17 246.32 54753.12 88888.00 2014-01-03 00:07:25.375 003 12632.15 246.32 54753.15 88888.00 2014-01-03 00:07:25.500 003 12632.12 246.32 54753.12 88888.00 2014-01-03 00:07:25.625 003 12632.12 246.32 54753.18 88888.00 2014-01-03 00:07:25.750 003 12632.15 246.32 54753.15 88888.00 2014-01-03 00:07:25.875 003 12632.23 246.32 54753.18 88888.00 2014-01-03 00:07:26.000 003 12632.25 246.30 54753.20 88888.00 2014-01-03 00:07:26.125 003 12632.27 246.32 54753.18 88888.00 2014-01-03 00:07:26.250 003 12632.17 246.32 54753.15 88888.00 2014-01-03 00:07:26.375 003 12632.15 246.32 54753.12 88888.00 2014-01-03 00:07:26.500 003 12632.12 246.32 54753.15 88888.00 2014-01-03 00:07:26.625 003 12632.15 246.32 54753.18 88888.00 2014-01-03 00:07:26.750 003 12632.15 246.35 54753.12 88888.00 2014-01-03 00:07:26.875 003 12632.15 246.30 54753.12 88888.00 2014-01-03 00:07:27.000 003 12632.20 246.30 54753.15 88888.00 2014-01-03 00:07:27.125 003 12632.17 246.32 54753.18 88888.00 2014-01-03 00:07:27.250 003 12632.10 246.38 54753.18 88888.00 2014-01-03 00:07:27.375 003 12632.15 246.38 54753.15 88888.00 2014-01-03 00:07:27.500 003 12632.17 246.38 54753.15 88888.00 2014-01-03 00:07:27.625 003 12632.17 246.38 54753.18 88888.00 2014-01-03 00:07:27.750 003 12632.12 246.38 54753.18 88888.00 2014-01-03 00:07:27.875 003 12632.05 246.35 54753.15 88888.00 2014-01-03 00:07:28.000 003 12632.05 246.38 54753.15 88888.00 2014-01-03 00:07:28.125 003 12632.05 246.40 54753.15 88888.00 2014-01-03 00:07:28.250 003 12631.95 246.38 54753.15 88888.00 2014-01-03 00:07:28.375 003 12631.98 246.32 54753.12 88888.00 2014-01-03 00:07:28.500 003 12632.08 246.35 54753.15 88888.00 2014-01-03 00:07:28.625 003 12632.12 246.35 54753.15 88888.00 2014-01-03 00:07:28.750 003 12632.08 246.38 54753.18 88888.00 2014-01-03 00:07:28.875 003 12632.05 246.35 54753.18 88888.00 2014-01-03 00:07:29.000 003 12632.05 246.35 54753.15 88888.00 2014-01-03 00:07:29.125 003 12632.02 246.35 54753.15 88888.00 2014-01-03 00:07:29.250 003 12632.00 246.35 54753.15 88888.00 2014-01-03 00:07:29.375 003 12632.02 246.38 54753.18 88888.00 2014-01-03 00:07:29.500 003 12632.08 246.40 54753.18 88888.00 2014-01-03 00:07:29.625 003 12632.10 246.38 54753.18 88888.00 2014-01-03 00:07:29.750 003 12632.10 246.38 54753.18 88888.00 2014-01-03 00:07:29.875 003 12632.10 246.38 54753.18 88888.00 2014-01-03 00:07:30.000 003 12632.02 246.38 54753.15 88888.00 2014-01-03 00:07:30.125 003 12632.00 246.38 54753.15 88888.00 2014-01-03 00:07:30.250 003 12631.98 246.35 54753.15 88888.00 2014-01-03 00:07:30.375 003 12632.02 246.38 54753.18 88888.00 2014-01-03 00:07:30.500 003 12632.05 246.38 54753.20 88888.00 2014-01-03 00:07:30.625 003 12632.05 246.38 54753.18 88888.00 2014-01-03 00:07:30.750 003 12632.05 246.40 54753.18 88888.00 2014-01-03 00:07:30.875 003 12632.00 246.38 54753.18 88888.00 2014-01-03 00:07:31.000 003 12632.00 246.38 54753.15 88888.00 2014-01-03 00:07:31.125 003 12632.05 246.40 54753.15 88888.00 2014-01-03 00:07:31.250 003 12632.08 246.40 54753.18 88888.00 2014-01-03 00:07:31.375 003 12632.02 246.43 54753.18 88888.00 2014-01-03 00:07:31.500 003 12632.00 246.40 54753.18 88888.00 2014-01-03 00:07:31.625 003 12632.02 246.40 54753.18 88888.00 2014-01-03 00:07:31.750 003 12632.08 246.43 54753.18 88888.00 2014-01-03 00:07:31.875 003 12632.08 246.45 54753.18 88888.00 2014-01-03 00:07:32.000 003 12632.10 246.45 54753.12 88888.00 2014-01-03 00:07:32.125 003 12632.05 246.43 54753.15 88888.00 2014-01-03 00:07:32.250 003 12632.00 246.40 54753.15 88888.00 2014-01-03 00:07:32.375 003 12632.02 246.40 54753.18 88888.00 2014-01-03 00:07:32.500 003 12632.10 246.43 54753.18 88888.00 2014-01-03 00:07:32.625 003 12632.08 246.45 54753.18 88888.00 2014-01-03 00:07:32.750 003 12632.05 246.45 54753.18 88888.00 2014-01-03 00:07:32.875 003 12632.02 246.43 54753.18 88888.00 2014-01-03 00:07:33.000 003 12632.00 246.40 54753.18 88888.00 2014-01-03 00:07:33.125 003 12631.98 246.43 54753.18 88888.00 2014-01-03 00:07:33.250 003 12631.95 246.40 54753.18 88888.00 2014-01-03 00:07:33.375 003 12631.98 246.40 54753.15 88888.00 2014-01-03 00:07:33.500 003 12631.98 246.40 54753.18 88888.00 2014-01-03 00:07:33.625 003 12632.00 246.43 54753.18 88888.00 2014-01-03 00:07:33.750 003 12631.98 246.43 54753.18 88888.00 2014-01-03 00:07:33.875 003 12631.92 246.43 54753.20 88888.00 2014-01-03 00:07:34.000 003 12631.85 246.45 54753.15 88888.00 2014-01-03 00:07:34.125 003 12631.88 246.45 54753.15 88888.00 2014-01-03 00:07:34.250 003 12631.90 246.45 54753.20 88888.00 2014-01-03 00:07:34.375 003 12631.92 246.47 54753.20 88888.00 2014-01-03 00:07:34.500 003 12631.92 246.45 54753.18 88888.00 2014-01-03 00:07:34.625 003 12631.98 246.45 54753.15 88888.00 2014-01-03 00:07:34.750 003 12631.98 246.47 54753.18 88888.00 2014-01-03 00:07:34.875 003 12632.02 246.47 54753.20 88888.00 2014-01-03 00:07:35.000 003 12632.02 246.45 54753.18 88888.00 2014-01-03 00:07:35.125 003 12631.98 246.43 54753.20 88888.00 2014-01-03 00:07:35.250 003 12631.90 246.43 54753.15 88888.00 2014-01-03 00:07:35.375 003 12631.90 246.45 54753.15 88888.00 2014-01-03 00:07:35.500 003 12631.90 246.47 54753.18 88888.00 2014-01-03 00:07:35.625 003 12631.95 246.45 54753.15 88888.00 2014-01-03 00:07:35.750 003 12631.92 246.45 54753.18 88888.00 2014-01-03 00:07:35.875 003 12631.90 246.47 54753.18 88888.00 2014-01-03 00:07:36.000 003 12631.90 246.47 54753.20 88888.00 2014-01-03 00:07:36.125 003 12631.90 246.45 54753.22 88888.00 2014-01-03 00:07:36.250 003 12631.88 246.45 54753.25 88888.00 2014-01-03 00:07:36.375 003 12631.85 246.45 54753.18 88888.00 2014-01-03 00:07:36.500 003 12631.83 246.43 54753.18 88888.00 2014-01-03 00:07:36.625 003 12631.88 246.45 54753.20 88888.00 2014-01-03 00:07:36.750 003 12631.95 246.47 54753.25 88888.00 2014-01-03 00:07:36.875 003 12631.98 246.50 54753.25 88888.00 2014-01-03 00:07:37.000 003 12631.98 246.50 54753.22 88888.00 2014-01-03 00:07:37.125 003 12631.98 246.50 54753.25 88888.00 2014-01-03 00:07:37.250 003 12631.90 246.50 54753.20 88888.00 2014-01-03 00:07:37.375 003 12631.85 246.50 54753.22 88888.00 2014-01-03 00:07:37.500 003 12631.75 246.47 54753.22 88888.00 2014-01-03 00:07:37.625 003 12631.75 246.47 54753.22 88888.00 2014-01-03 00:07:37.750 003 12631.80 246.47 54753.22 88888.00 2014-01-03 00:07:37.875 003 12631.85 246.47 54753.20 88888.00 2014-01-03 00:07:38.000 003 12631.90 246.53 54753.20 88888.00 2014-01-03 00:07:38.125 003 12631.92 246.53 54753.22 88888.00 2014-01-03 00:07:38.250 003 12631.88 246.50 54753.20 88888.00 2014-01-03 00:07:38.375 003 12631.85 246.47 54753.18 88888.00 2014-01-03 00:07:38.500 003 12631.85 246.50 54753.20 88888.00 2014-01-03 00:07:38.625 003 12631.90 246.50 54753.20 88888.00 2014-01-03 00:07:38.750 003 12631.92 246.53 54753.20 88888.00 2014-01-03 00:07:38.875 003 12631.90 246.50 54753.22 88888.00 2014-01-03 00:07:39.000 003 12631.85 246.47 54753.20 88888.00 2014-01-03 00:07:39.125 003 12631.85 246.53 54753.22 88888.00 2014-01-03 00:07:39.250 003 12631.85 246.53 54753.22 88888.00 2014-01-03 00:07:39.375 003 12631.90 246.50 54753.22 88888.00 2014-01-03 00:07:39.500 003 12631.90 246.50 54753.20 88888.00 2014-01-03 00:07:39.625 003 12631.88 246.50 54753.22 88888.00 2014-01-03 00:07:39.750 003 12631.88 246.55 54753.22 88888.00 2014-01-03 00:07:39.875 003 12631.98 246.53 54753.22 88888.00 2014-01-03 00:07:40.000 003 12631.98 246.47 54753.18 88888.00 2014-01-03 00:07:40.125 003 12631.98 246.45 54753.22 88888.00 2014-01-03 00:07:40.250 003 12631.92 246.53 54753.22 88888.00 2014-01-03 00:07:40.375 003 12631.92 246.53 54753.22 88888.00 2014-01-03 00:07:40.500 003 12631.90 246.53 54753.22 88888.00 2014-01-03 00:07:40.625 003 12631.88 246.53 54753.25 88888.00 2014-01-03 00:07:40.750 003 12631.88 246.53 54753.22 88888.00 2014-01-03 00:07:40.875 003 12631.88 246.53 54753.22 88888.00 2014-01-03 00:07:41.000 003 12631.95 246.50 54753.22 88888.00 2014-01-03 00:07:41.125 003 12631.95 246.47 54753.22 88888.00 2014-01-03 00:07:41.250 003 12631.90 246.53 54753.25 88888.00 2014-01-03 00:07:41.375 003 12631.92 246.50 54753.22 88888.00 2014-01-03 00:07:41.500 003 12631.92 246.53 54753.22 88888.00 2014-01-03 00:07:41.625 003 12631.92 246.55 54753.22 88888.00 2014-01-03 00:07:41.750 003 12631.88 246.53 54753.22 88888.00 2014-01-03 00:07:41.875 003 12631.90 246.53 54753.22 88888.00 2014-01-03 00:07:42.000 003 12631.92 246.53 54753.25 88888.00 2014-01-03 00:07:42.125 003 12631.90 246.57 54753.22 88888.00 2014-01-03 00:07:42.250 003 12631.90 246.53 54753.25 88888.00 2014-01-03 00:07:42.375 003 12631.92 246.53 54753.25 88888.00 2014-01-03 00:07:42.500 003 12631.90 246.55 54753.25 88888.00 2014-01-03 00:07:42.625 003 12631.92 246.55 54753.25 88888.00 2014-01-03 00:07:42.750 003 12631.95 246.55 54753.25 88888.00 2014-01-03 00:07:42.875 003 12632.00 246.55 54753.22 88888.00 2014-01-03 00:07:43.000 003 12632.02 246.53 54753.25 88888.00 2014-01-03 00:07:43.125 003 12632.02 246.55 54753.25 88888.00 2014-01-03 00:07:43.250 003 12632.05 246.57 54753.28 88888.00 2014-01-03 00:07:43.375 003 12632.05 246.57 54753.28 88888.00 2014-01-03 00:07:43.500 003 12632.00 246.57 54753.25 88888.00 2014-01-03 00:07:43.625 003 12631.95 246.57 54753.22 88888.00 2014-01-03 00:07:43.750 003 12631.95 246.57 54753.25 88888.00 2014-01-03 00:07:43.875 003 12631.98 246.55 54753.22 88888.00 2014-01-03 00:07:44.000 003 12632.00 246.53 54753.20 88888.00 2014-01-03 00:07:44.125 003 12631.98 246.53 54753.20 88888.00 2014-01-03 00:07:44.250 003 12632.00 246.55 54753.22 88888.00 2014-01-03 00:07:44.375 003 12632.02 246.55 54753.22 88888.00 2014-01-03 00:07:44.500 003 12632.05 246.55 54753.22 88888.00 2014-01-03 00:07:44.625 003 12632.05 246.53 54753.20 88888.00 2014-01-03 00:07:44.750 003 12632.08 246.57 54753.22 88888.00 2014-01-03 00:07:44.875 003 12632.10 246.57 54753.22 88888.00 2014-01-03 00:07:45.000 003 12632.08 246.53 54753.18 88888.00 2014-01-03 00:07:45.125 003 12632.10 246.55 54753.20 88888.00 2014-01-03 00:07:45.250 003 12632.08 246.57 54753.22 88888.00 2014-01-03 00:07:45.375 003 12632.10 246.57 54753.22 88888.00 2014-01-03 00:07:45.500 003 12632.08 246.57 54753.22 88888.00 2014-01-03 00:07:45.625 003 12632.05 246.60 54753.25 88888.00 2014-01-03 00:07:45.750 003 12632.05 246.62 54753.22 88888.00 2014-01-03 00:07:45.875 003 12632.05 246.60 54753.22 88888.00 2014-01-03 00:07:46.000 003 12632.00 246.60 54753.20 88888.00 2014-01-03 00:07:46.125 003 12631.95 246.60 54753.20 88888.00 2014-01-03 00:07:46.250 003 12631.98 246.57 54753.20 88888.00 2014-01-03 00:07:46.375 003 12632.05 246.60 54753.18 88888.00 2014-01-03 00:07:46.500 003 12632.10 246.62 54753.20 88888.00 2014-01-03 00:07:46.625 003 12632.10 246.62 54753.20 88888.00 2014-01-03 00:07:46.750 003 12632.05 246.60 54753.22 88888.00 2014-01-03 00:07:46.875 003 12632.08 246.60 54753.25 88888.00 2014-01-03 00:07:47.000 003 12632.10 246.62 54753.22 88888.00 2014-01-03 00:07:47.125 003 12632.12 246.62 54753.22 88888.00 2014-01-03 00:07:47.250 003 12632.10 246.62 54753.20 88888.00 2014-01-03 00:07:47.375 003 12632.12 246.65 54753.20 88888.00 2014-01-03 00:07:47.500 003 12632.20 246.65 54753.20 88888.00 2014-01-03 00:07:47.625 003 12632.23 246.65 54753.20 88888.00 2014-01-03 00:07:47.750 003 12632.23 246.65 54753.25 88888.00 2014-01-03 00:07:47.875 003 12632.20 246.62 54753.22 88888.00 2014-01-03 00:07:48.000 003 12632.20 246.62 54753.22 88888.00 2014-01-03 00:07:48.125 003 12632.15 246.62 54753.22 88888.00 2014-01-03 00:07:48.250 003 12632.02 246.60 54753.22 88888.00 2014-01-03 00:07:48.375 003 12632.10 246.65 54753.22 88888.00 2014-01-03 00:07:48.500 003 12632.12 246.68 54753.22 88888.00 2014-01-03 00:07:48.625 003 12632.17 246.65 54753.22 88888.00 2014-01-03 00:07:48.750 003 12632.20 246.62 54753.28 88888.00 2014-01-03 00:07:48.875 003 12632.23 246.62 54753.25 88888.00 2014-01-03 00:07:49.000 003 12632.20 246.62 54753.20 88888.00 2014-01-03 00:07:49.125 003 12632.20 246.68 54753.25 88888.00 2014-01-03 00:07:49.250 003 12632.15 246.68 54753.22 88888.00 2014-01-03 00:07:49.375 003 12632.17 246.65 54753.22 88888.00 2014-01-03 00:07:49.500 003 12632.23 246.68 54753.20 88888.00 2014-01-03 00:07:49.625 003 12632.20 246.65 54753.22 88888.00 2014-01-03 00:07:49.750 003 12632.30 246.68 54753.25 88888.00 2014-01-03 00:07:49.875 003 12632.30 246.65 54753.22 88888.00 2014-01-03 00:07:50.000 003 12632.27 246.65 54753.20 88888.00 2014-01-03 00:07:50.125 003 12632.25 246.65 54753.22 88888.00 2014-01-03 00:07:50.250 003 12632.23 246.65 54753.25 88888.00 2014-01-03 00:07:50.375 003 12632.17 246.68 54753.22 88888.00 2014-01-03 00:07:50.500 003 12632.12 246.68 54753.22 88888.00 2014-01-03 00:07:50.625 003 12632.17 246.70 54753.28 88888.00 2014-01-03 00:07:50.750 003 12632.20 246.72 54753.25 88888.00 2014-01-03 00:07:50.875 003 12632.15 246.70 54753.25 88888.00 2014-01-03 00:07:51.000 003 12632.17 246.68 54753.22 88888.00 2014-01-03 00:07:51.125 003 12632.20 246.65 54753.22 88888.00 2014-01-03 00:07:51.250 003 12632.17 246.65 54753.22 88888.00 2014-01-03 00:07:51.375 003 12632.15 246.65 54753.22 88888.00 2014-01-03 00:07:51.500 003 12632.17 246.68 54753.22 88888.00 2014-01-03 00:07:51.625 003 12632.20 246.70 54753.22 88888.00 2014-01-03 00:07:51.750 003 12632.17 246.70 54753.22 88888.00 2014-01-03 00:07:51.875 003 12632.17 246.70 54753.20 88888.00 2014-01-03 00:07:52.000 003 12632.15 246.70 54753.22 88888.00 2014-01-03 00:07:52.125 003 12632.23 246.72 54753.25 88888.00 2014-01-03 00:07:52.250 003 12632.17 246.70 54753.22 88888.00 2014-01-03 00:07:52.375 003 12632.17 246.72 54753.22 88888.00 2014-01-03 00:07:52.500 003 12632.10 246.72 54753.22 88888.00 2014-01-03 00:07:52.625 003 12632.12 246.75 54753.22 88888.00 2014-01-03 00:07:52.750 003 12632.23 246.75 54753.22 88888.00 2014-01-03 00:07:52.875 003 12632.23 246.72 54753.22 88888.00 2014-01-03 00:07:53.000 003 12632.17 246.75 54753.22 88888.00 2014-01-03 00:07:53.125 003 12632.12 246.75 54753.25 88888.00 2014-01-03 00:07:53.250 003 12632.10 246.72 54753.22 88888.00 2014-01-03 00:07:53.375 003 12632.15 246.72 54753.28 88888.00 2014-01-03 00:07:53.500 003 12632.20 246.75 54753.25 88888.00 2014-01-03 00:07:53.625 003 12632.23 246.72 54753.20 88888.00 2014-01-03 00:07:53.750 003 12632.25 246.72 54753.20 88888.00 2014-01-03 00:07:53.875 003 12632.25 246.75 54753.20 88888.00 2014-01-03 00:07:54.000 003 12632.20 246.75 54753.20 88888.00 2014-01-03 00:07:54.125 003 12632.15 246.78 54753.20 88888.00 2014-01-03 00:07:54.250 003 12632.12 246.78 54753.22 88888.00 2014-01-03 00:07:54.375 003 12632.17 246.80 54753.22 88888.00 2014-01-03 00:07:54.500 003 12632.20 246.78 54753.20 88888.00 2014-01-03 00:07:54.625 003 12632.20 246.80 54753.22 88888.00 2014-01-03 00:07:54.750 003 12632.23 246.80 54753.22 88888.00 2014-01-03 00:07:54.875 003 12632.20 246.78 54753.25 88888.00 2014-01-03 00:07:55.000 003 12632.20 246.78 54753.20 88888.00 2014-01-03 00:07:55.125 003 12632.20 246.75 54753.22 88888.00 2014-01-03 00:07:55.250 003 12632.23 246.80 54753.20 88888.00 2014-01-03 00:07:55.375 003 12632.27 246.82 54753.22 88888.00 2014-01-03 00:07:55.500 003 12632.23 246.88 54753.22 88888.00 2014-01-03 00:07:55.625 003 12632.17 246.82 54753.25 88888.00 2014-01-03 00:07:55.750 003 12632.17 246.82 54753.22 88888.00 2014-01-03 00:07:55.875 003 12632.15 246.82 54753.22 88888.00 2014-01-03 00:07:56.000 003 12632.15 246.82 54753.22 88888.00 2014-01-03 00:07:56.125 003 12632.17 246.82 54753.20 88888.00 2014-01-03 00:07:56.250 003 12632.20 246.88 54753.22 88888.00 2014-01-03 00:07:56.375 003 12632.23 246.85 54753.22 88888.00 2014-01-03 00:07:56.500 003 12632.20 246.85 54753.20 88888.00 2014-01-03 00:07:56.625 003 12632.15 246.85 54753.22 88888.00 2014-01-03 00:07:56.750 003 12632.12 246.85 54753.25 88888.00 2014-01-03 00:07:56.875 003 12632.10 246.85 54753.22 88888.00 2014-01-03 00:07:57.000 003 12632.08 246.85 54753.25 88888.00 2014-01-03 00:07:57.125 003 12632.15 246.85 54753.25 88888.00 2014-01-03 00:07:57.250 003 12632.17 246.82 54753.25 88888.00 2014-01-03 00:07:57.375 003 12632.25 246.85 54753.22 88888.00 2014-01-03 00:07:57.500 003 12632.20 246.88 54753.22 88888.00 2014-01-03 00:07:57.625 003 12632.12 246.85 54753.22 88888.00 2014-01-03 00:07:57.750 003 12632.08 246.85 54753.22 88888.00 2014-01-03 00:07:57.875 003 12632.10 246.88 54753.20 88888.00 2014-01-03 00:07:58.000 003 12632.12 246.90 54753.25 88888.00 2014-01-03 00:07:58.125 003 12632.17 246.88 54753.25 88888.00 2014-01-03 00:07:58.250 003 12632.17 246.85 54753.25 88888.00 2014-01-03 00:07:58.375 003 12632.15 246.88 54753.22 88888.00 2014-01-03 00:07:58.500 003 12632.12 246.88 54753.22 88888.00 2014-01-03 00:07:58.625 003 12632.15 246.93 54753.25 88888.00 2014-01-03 00:07:58.750 003 12632.15 246.90 54753.25 88888.00 2014-01-03 00:07:58.875 003 12632.10 246.90 54753.28 88888.00 2014-01-03 00:07:59.000 003 12632.08 246.93 54753.25 88888.00 2014-01-03 00:07:59.125 003 12632.10 246.95 54753.25 88888.00 2014-01-03 00:07:59.250 003 12632.10 246.90 54753.28 88888.00 2014-01-03 00:07:59.375 003 12632.05 246.93 54753.25 88888.00 2014-01-03 00:07:59.500 003 12632.05 246.90 54753.28 88888.00 2014-01-03 00:07:59.625 003 12632.08 246.90 54753.25 88888.00 2014-01-03 00:07:59.750 003 12632.12 246.90 54753.22 88888.00 2014-01-03 00:07:59.875 003 12632.10 246.90 54753.22 88888.00 2014-01-03 00:08:00.000 003 12632.08 246.93 54753.25 88888.00 2014-01-03 00:08:00.125 003 12632.12 246.90 54753.25 88888.00 2014-01-03 00:08:00.250 003 12632.12 246.90 54753.25 88888.00 2014-01-03 00:08:00.375 003 12632.10 246.90 54753.25 88888.00 2014-01-03 00:08:00.500 003 12632.05 246.88 54753.25 88888.00 2014-01-03 00:08:00.625 003 12632.08 246.90 54753.25 88888.00 2014-01-03 00:08:00.750 003 12632.12 246.93 54753.25 88888.00 2014-01-03 00:08:00.875 003 12632.10 246.90 54753.22 88888.00 2014-01-03 00:08:01.000 003 12632.10 246.90 54753.25 88888.00 2014-01-03 00:08:01.125 003 12632.08 246.95 54753.28 88888.00 2014-01-03 00:08:01.250 003 12632.08 246.95 54753.25 88888.00 2014-01-03 00:08:01.375 003 12632.08 246.93 54753.22 88888.00 2014-01-03 00:08:01.500 003 12632.08 246.90 54753.22 88888.00 2014-01-03 00:08:01.625 003 12632.00 246.93 54753.25 88888.00 2014-01-03 00:08:01.750 003 12632.00 246.90 54753.25 88888.00 2014-01-03 00:08:01.875 003 12632.02 246.93 54753.28 88888.00 2014-01-03 00:08:02.000 003 12632.00 246.88 54753.25 88888.00 2014-01-03 00:08:02.125 003 12632.00 246.88 54753.28 88888.00 2014-01-03 00:08:02.250 003 12631.95 246.88 54753.28 88888.00 2014-01-03 00:08:02.375 003 12631.98 246.93 54753.30 88888.00 2014-01-03 00:08:02.500 003 12632.08 246.95 54753.25 88888.00 2014-01-03 00:08:02.625 003 12632.00 246.95 54753.25 88888.00 2014-01-03 00:08:02.750 003 12631.95 246.95 54753.25 88888.00 2014-01-03 00:08:02.875 003 12631.92 246.93 54753.28 88888.00 2014-01-03 00:08:03.000 003 12631.98 246.95 54753.28 88888.00 2014-01-03 00:08:03.125 003 12631.98 246.95 54753.28 88888.00 2014-01-03 00:08:03.250 003 12631.88 246.95 54753.30 88888.00 2014-01-03 00:08:03.375 003 12631.88 247.00 54753.30 88888.00 2014-01-03 00:08:03.500 003 12631.92 246.97 54753.30 88888.00 2014-01-03 00:08:03.625 003 12631.95 246.95 54753.28 88888.00 2014-01-03 00:08:03.750 003 12631.95 246.93 54753.25 88888.00 2014-01-03 00:08:03.875 003 12631.92 246.93 54753.22 88888.00 2014-01-03 00:08:04.000 003 12631.88 246.93 54753.22 88888.00 2014-01-03 00:08:04.125 003 12631.83 246.97 54753.25 88888.00 2014-01-03 00:08:04.250 003 12631.88 247.00 54753.25 88888.00 2014-01-03 00:08:04.375 003 12631.90 247.00 54753.28 88888.00 2014-01-03 00:08:04.500 003 12631.85 246.95 54753.25 88888.00 2014-01-03 00:08:04.625 003 12631.92 246.97 54753.28 88888.00 2014-01-03 00:08:04.750 003 12631.90 246.97 54753.30 88888.00 2014-01-03 00:08:04.875 003 12631.90 246.97 54753.30 88888.00 2014-01-03 00:08:05.000 003 12631.90 246.97 54753.28 88888.00 2014-01-03 00:08:05.125 003 12631.92 247.00 54753.28 88888.00 2014-01-03 00:08:05.250 003 12631.85 247.00 54753.30 88888.00 2014-01-03 00:08:05.375 003 12631.85 246.97 54753.32 88888.00 2014-01-03 00:08:05.500 003 12631.90 247.00 54753.30 88888.00 2014-01-03 00:08:05.625 003 12631.95 247.00 54753.32 88888.00 2014-01-03 00:08:05.750 003 12631.98 247.03 54753.30 88888.00 2014-01-03 00:08:05.875 003 12631.90 247.03 54753.30 88888.00 2014-01-03 00:08:06.000 003 12631.90 247.03 54753.28 88888.00 2014-01-03 00:08:06.125 003 12631.85 247.00 54753.32 88888.00 2014-01-03 00:08:06.250 003 12631.77 247.05 54753.32 88888.00 2014-01-03 00:08:06.375 003 12631.80 247.05 54753.35 88888.00 2014-01-03 00:08:06.500 003 12631.80 247.05 54753.32 88888.00 2014-01-03 00:08:06.625 003 12631.75 247.03 54753.32 88888.00 2014-01-03 00:08:06.750 003 12631.73 247.00 54753.28 88888.00 2014-01-03 00:08:06.875 003 12631.77 247.03 54753.30 88888.00 2014-01-03 00:08:07.000 003 12631.77 247.05 54753.35 88888.00 2014-01-03 00:08:07.125 003 12631.75 247.05 54753.38 88888.00 2014-01-03 00:08:07.250 003 12631.75 247.03 54753.38 88888.00 2014-01-03 00:08:07.375 003 12631.80 247.05 54753.38 88888.00 2014-01-03 00:08:07.500 003 12631.77 247.07 54753.38 88888.00 2014-01-03 00:08:07.625 003 12631.73 247.05 54753.35 88888.00 2014-01-03 00:08:07.750 003 12631.73 247.07 54753.38 88888.00 2014-01-03 00:08:07.875 003 12631.73 247.05 54753.35 88888.00 2014-01-03 00:08:08.000 003 12631.70 247.03 54753.38 88888.00 2014-01-03 00:08:08.125 003 12631.67 247.03 54753.38 88888.00 2014-01-03 00:08:08.250 003 12631.67 247.05 54753.40 88888.00 2014-01-03 00:08:08.375 003 12631.62 247.10 54753.38 88888.00 2014-01-03 00:08:08.500 003 12631.60 247.07 54753.38 88888.00 2014-01-03 00:08:08.625 003 12631.62 247.07 54753.38 88888.00 2014-01-03 00:08:08.750 003 12631.65 247.10 54753.38 88888.00 2014-01-03 00:08:08.875 003 12631.62 247.10 54753.38 88888.00 2014-01-03 00:08:09.000 003 12631.58 247.10 54753.35 88888.00 2014-01-03 00:08:09.125 003 12631.58 247.12 54753.35 88888.00 2014-01-03 00:08:09.250 003 12631.62 247.12 54753.38 88888.00 2014-01-03 00:08:09.375 003 12631.60 247.10 54753.38 88888.00 2014-01-03 00:08:09.500 003 12631.62 247.10 54753.40 88888.00 2014-01-03 00:08:09.625 003 12631.60 247.12 54753.38 88888.00 2014-01-03 00:08:09.750 003 12631.55 247.12 54753.38 88888.00 2014-01-03 00:08:09.875 003 12631.55 247.12 54753.38 88888.00 2014-01-03 00:08:10.000 003 12631.50 247.15 54753.40 88888.00 2014-01-03 00:08:10.125 003 12631.52 247.20 54753.40 88888.00 2014-01-03 00:08:10.250 003 12631.50 247.18 54753.40 88888.00 2014-01-03 00:08:10.375 003 12631.50 247.18 54753.40 88888.00 2014-01-03 00:08:10.500 003 12631.52 247.18 54753.43 88888.00 2014-01-03 00:08:10.625 003 12631.60 247.20 54753.43 88888.00 2014-01-03 00:08:10.750 003 12631.62 247.15 54753.40 88888.00 2014-01-03 00:08:10.875 003 12631.58 247.15 54753.38 88888.00 2014-01-03 00:08:11.000 003 12631.50 247.18 54753.38 88888.00 2014-01-03 00:08:11.125 003 12631.40 247.18 54753.43 88888.00 2014-01-03 00:08:11.250 003 12631.38 247.15 54753.45 88888.00 2014-01-03 00:08:11.375 003 12631.40 247.20 54753.43 88888.00 2014-01-03 00:08:11.500 003 12631.40 247.18 54753.43 88888.00 2014-01-03 00:08:11.625 003 12631.38 247.18 54753.43 88888.00 2014-01-03 00:08:11.750 003 12631.38 247.18 54753.45 88888.00 2014-01-03 00:08:11.875 003 12631.45 247.20 54753.45 88888.00 2014-01-03 00:08:12.000 003 12631.48 247.22 54753.43 88888.00 2014-01-03 00:08:12.125 003 12631.45 247.20 54753.45 88888.00 2014-01-03 00:08:12.250 003 12631.38 247.18 54753.43 88888.00 2014-01-03 00:08:12.375 003 12631.40 247.20 54753.43 88888.00 2014-01-03 00:08:12.500 003 12631.35 247.25 54753.43 88888.00 2014-01-03 00:08:12.625 003 12631.35 247.25 54753.45 88888.00 2014-01-03 00:08:12.750 003 12631.33 247.22 54753.47 88888.00 2014-01-03 00:08:12.875 003 12631.33 247.22 54753.47 88888.00 2014-01-03 00:08:13.000 003 12631.33 247.20 54753.43 88888.00 2014-01-03 00:08:13.125 003 12631.30 247.18 54753.43 88888.00 2014-01-03 00:08:13.250 003 12631.25 247.18 54753.43 88888.00 2014-01-03 00:08:13.375 003 12631.27 247.20 54753.43 88888.00 2014-01-03 00:08:13.500 003 12631.27 247.20 54753.43 88888.00 2014-01-03 00:08:13.625 003 12631.27 247.22 54753.43 88888.00 2014-01-03 00:08:13.750 003 12631.35 247.25 54753.43 88888.00 2014-01-03 00:08:13.875 003 12631.27 247.22 54753.43 88888.00 2014-01-03 00:08:14.000 003 12631.23 247.22 54753.43 88888.00 2014-01-03 00:08:14.125 003 12631.20 247.20 54753.43 88888.00 2014-01-03 00:08:14.250 003 12631.15 247.18 54753.47 88888.00 2014-01-03 00:08:14.375 003 12631.17 247.25 54753.50 88888.00 2014-01-03 00:08:14.500 003 12631.20 247.22 54753.47 88888.00 2014-01-03 00:08:14.625 003 12631.20 247.22 54753.47 88888.00 2014-01-03 00:08:14.750 003 12631.17 247.25 54753.47 88888.00 2014-01-03 00:08:14.875 003 12631.15 247.22 54753.45 88888.00 2014-01-03 00:08:15.000 003 12631.12 247.22 54753.43 88888.00 2014-01-03 00:08:15.125 003 12631.10 247.22 54753.45 88888.00 2014-01-03 00:08:15.250 003 12631.05 247.18 54753.43 88888.00 2014-01-03 00:08:15.375 003 12631.05 247.20 54753.43 88888.00 2014-01-03 00:08:15.500 003 12631.05 247.22 54753.43 88888.00 2014-01-03 00:08:15.625 003 12631.02 247.25 54753.47 88888.00 2014-01-03 00:08:15.750 003 12631.02 247.25 54753.45 88888.00 2014-01-03 00:08:15.875 003 12631.02 247.22 54753.43 88888.00 2014-01-03 00:08:16.000 003 12631.08 247.25 54753.43 88888.00 2014-01-03 00:08:16.125 003 12631.10 247.25 54753.47 88888.00 2014-01-03 00:08:16.250 003 12631.02 247.22 54753.47 88888.00 2014-01-03 00:08:16.375 003 12631.00 247.25 54753.45 88888.00 2014-01-03 00:08:16.500 003 12631.02 247.25 54753.50 88888.00 2014-01-03 00:08:16.625 003 12631.02 247.25 54753.50 88888.00 2014-01-03 00:08:16.750 003 12630.98 247.25 54753.50 88888.00 2014-01-03 00:08:16.875 003 12630.90 247.28 54753.50 88888.00 2014-01-03 00:08:17.000 003 12630.85 247.22 54753.50 88888.00 2014-01-03 00:08:17.125 003 12630.88 247.22 54753.50 88888.00 2014-01-03 00:08:17.250 003 12630.95 247.25 54753.50 88888.00 2014-01-03 00:08:17.375 003 12630.98 247.28 54753.50 88888.00 2014-01-03 00:08:17.500 003 12630.95 247.28 54753.50 88888.00 2014-01-03 00:08:17.625 003 12630.98 247.25 54753.50 88888.00 2014-01-03 00:08:17.750 003 12630.95 247.28 54753.53 88888.00 2014-01-03 00:08:17.875 003 12630.92 247.28 54753.53 88888.00 2014-01-03 00:08:18.000 003 12630.92 247.28 54753.53 88888.00 2014-01-03 00:08:18.125 003 12630.90 247.30 54753.50 88888.00 2014-01-03 00:08:18.250 003 12630.83 247.25 54753.50 88888.00 2014-01-03 00:08:18.375 003 12630.83 247.25 54753.50 88888.00 2014-01-03 00:08:18.500 003 12630.83 247.25 54753.53 88888.00 2014-01-03 00:08:18.625 003 12630.80 247.28 54753.53 88888.00 2014-01-03 00:08:18.750 003 12630.77 247.25 54753.50 88888.00 2014-01-03 00:08:18.875 003 12630.80 247.22 54753.50 88888.00 2014-01-03 00:08:19.000 003 12630.85 247.28 54753.55 88888.00 2014-01-03 00:08:19.125 003 12630.85 247.28 54753.55 88888.00 2014-01-03 00:08:19.250 003 12630.80 247.25 54753.55 88888.00 2014-01-03 00:08:19.375 003 12630.77 247.28 54753.55 88888.00 2014-01-03 00:08:19.500 003 12630.77 247.25 54753.55 88888.00 2014-01-03 00:08:19.625 003 12630.75 247.25 54753.55 88888.00 2014-01-03 00:08:19.750 003 12630.73 247.28 54753.53 88888.00 2014-01-03 00:08:19.875 003 12630.73 247.25 54753.57 88888.00 2014-01-03 00:08:20.000 003 12630.73 247.32 54753.60 88888.00 2014-01-03 00:08:20.125 003 12630.67 247.30 54753.60 88888.00 2014-01-03 00:08:20.250 003 12630.70 247.28 54753.57 88888.00 2014-01-03 00:08:20.375 003 12630.75 247.30 54753.53 88888.00 2014-01-03 00:08:20.500 003 12630.73 247.30 54753.55 88888.00 2014-01-03 00:08:20.625 003 12630.70 247.28 54753.55 88888.00 2014-01-03 00:08:20.750 003 12630.65 247.25 54753.55 88888.00 2014-01-03 00:08:20.875 003 12630.67 247.28 54753.55 88888.00 2014-01-03 00:08:21.000 003 12630.73 247.25 54753.55 88888.00 2014-01-03 00:08:21.125 003 12630.73 247.22 54753.55 88888.00 2014-01-03 00:08:21.250 003 12630.67 247.22 54753.57 88888.00 2014-01-03 00:08:21.375 003 12630.70 247.28 54753.60 88888.00 2014-01-03 00:08:21.500 003 12630.70 247.28 54753.60 88888.00 2014-01-03 00:08:21.625 003 12630.73 247.25 54753.60 88888.00 2014-01-03 00:08:21.750 003 12630.73 247.28 54753.60 88888.00 2014-01-03 00:08:21.875 003 12630.67 247.25 54753.62 88888.00 2014-01-03 00:08:22.000 003 12630.67 247.25 54753.60 88888.00 2014-01-03 00:08:22.125 003 12630.65 247.25 54753.62 88888.00 2014-01-03 00:08:22.250 003 12630.58 247.22 54753.60 88888.00 2014-01-03 00:08:22.375 003 12630.62 247.25 54753.57 88888.00 2014-01-03 00:08:22.500 003 12630.62 247.22 54753.57 88888.00 2014-01-03 00:08:22.625 003 12630.60 247.20 54753.57 88888.00 2014-01-03 00:08:22.750 003 12630.60 247.20 54753.57 88888.00 2014-01-03 00:08:22.875 003 12630.65 247.22 54753.60 88888.00 2014-01-03 00:08:23.000 003 12630.65 247.25 54753.60 88888.00 2014-01-03 00:08:23.125 003 12630.60 247.22 54753.62 88888.00 2014-01-03 00:08:23.250 003 12630.58 247.20 54753.62 88888.00 2014-01-03 00:08:23.375 003 12630.65 247.20 54753.60 88888.00 2014-01-03 00:08:23.500 003 12630.67 247.20 54753.60 88888.00 2014-01-03 00:08:23.625 003 12630.60 247.20 54753.60 88888.00 2014-01-03 00:08:23.750 003 12630.55 247.22 54753.65 88888.00 2014-01-03 00:08:23.875 003 12630.55 247.20 54753.62 88888.00 2014-01-03 00:08:24.000 003 12630.50 247.18 54753.62 88888.00 2014-01-03 00:08:24.125 003 12630.50 247.18 54753.65 88888.00 2014-01-03 00:08:24.250 003 12630.50 247.18 54753.65 88888.00 2014-01-03 00:08:24.375 003 12630.50 247.20 54753.65 88888.00 2014-01-03 00:08:24.500 003 12630.55 247.15 54753.62 88888.00 2014-01-03 00:08:24.625 003 12630.60 247.15 54753.62 88888.00 2014-01-03 00:08:24.750 003 12630.58 247.15 54753.62 88888.00 2014-01-03 00:08:24.875 003 12630.55 247.18 54753.65 88888.00 2014-01-03 00:08:25.000 003 12630.52 247.15 54753.65 88888.00 2014-01-03 00:08:25.125 003 12630.48 247.15 54753.62 88888.00 2014-01-03 00:08:25.250 003 12630.48 247.12 54753.62 88888.00 2014-01-03 00:08:25.375 003 12630.55 247.15 54753.68 88888.00 2014-01-03 00:08:25.500 003 12630.55 247.15 54753.65 88888.00 2014-01-03 00:08:25.625 003 12630.52 247.12 54753.68 88888.00 2014-01-03 00:08:25.750 003 12630.50 247.07 54753.65 88888.00 2014-01-03 00:08:25.875 003 12630.48 247.10 54753.68 88888.00 2014-01-03 00:08:26.000 003 12630.50 247.10 54753.65 88888.00 2014-01-03 00:08:26.125 003 12630.58 247.10 54753.65 88888.00 2014-01-03 00:08:26.250 003 12630.55 247.05 54753.65 88888.00 2014-01-03 00:08:26.375 003 12630.55 247.07 54753.65 88888.00 2014-01-03 00:08:26.500 003 12630.50 247.05 54753.65 88888.00 2014-01-03 00:08:26.625 003 12630.48 247.07 54753.68 88888.00 2014-01-03 00:08:26.750 003 12630.48 247.03 54753.65 88888.00 2014-01-03 00:08:26.875 003 12630.45 247.00 54753.65 88888.00 2014-01-03 00:08:27.000 003 12630.42 246.97 54753.65 88888.00 2014-01-03 00:08:27.125 003 12630.40 246.97 54753.65 88888.00 2014-01-03 00:08:27.250 003 12630.40 247.03 54753.70 88888.00 2014-01-03 00:08:27.375 003 12630.45 247.00 54753.68 88888.00 2014-01-03 00:08:27.500 003 12630.48 246.97 54753.68 88888.00 2014-01-03 00:08:27.625 003 12630.45 246.97 54753.68 88888.00 2014-01-03 00:08:27.750 003 12630.45 247.00 54753.70 88888.00 2014-01-03 00:08:27.875 003 12630.45 247.00 54753.70 88888.00 2014-01-03 00:08:28.000 003 12630.42 246.93 54753.70 88888.00 2014-01-03 00:08:28.125 003 12630.38 246.90 54753.70 88888.00 2014-01-03 00:08:28.250 003 12630.35 246.93 54753.70 88888.00 2014-01-03 00:08:28.375 003 12630.40 246.90 54753.70 88888.00 2014-01-03 00:08:28.500 003 12630.42 246.90 54753.68 88888.00 2014-01-03 00:08:28.625 003 12630.40 246.90 54753.68 88888.00 2014-01-03 00:08:28.750 003 12630.35 246.88 54753.65 88888.00 2014-01-03 00:08:28.875 003 12630.33 246.85 54753.65 88888.00 2014-01-03 00:08:29.000 003 12630.30 246.85 54753.62 88888.00 2014-01-03 00:08:29.125 003 12630.30 246.88 54753.62 88888.00 2014-01-03 00:08:29.250 003 12630.30 246.82 54753.62 88888.00 2014-01-03 00:08:29.375 003 12630.35 246.85 54753.65 88888.00 2014-01-03 00:08:29.500 003 12630.38 246.88 54753.70 88888.00 2014-01-03 00:08:29.625 003 12630.38 246.85 54753.70 88888.00 2014-01-03 00:08:29.750 003 12630.35 246.85 54753.70 88888.00 2014-01-03 00:08:29.875 003 12630.38 246.82 54753.70 88888.00 2014-01-03 00:08:30.000 003 12630.42 246.82 54753.72 88888.00 2014-01-03 00:08:30.125 003 12630.40 246.80 54753.72 88888.00 2014-01-03 00:08:30.250 003 12630.33 246.78 54753.68 88888.00 2014-01-03 00:08:30.375 003 12630.33 246.80 54753.68 88888.00 2014-01-03 00:08:30.500 003 12630.30 246.80 54753.65 88888.00 2014-01-03 00:08:30.625 003 12630.38 246.80 54753.68 88888.00 2014-01-03 00:08:30.750 003 12630.38 246.80 54753.68 88888.00 2014-01-03 00:08:30.875 003 12630.40 246.82 54753.70 88888.00 2014-01-03 00:08:31.000 003 12630.48 246.80 54753.70 88888.00 2014-01-03 00:08:31.125 003 12630.48 246.78 54753.70 88888.00 2014-01-03 00:08:31.250 003 12630.42 246.75 54753.70 88888.00 2014-01-03 00:08:31.375 003 12630.42 246.75 54753.72 88888.00 2014-01-03 00:08:31.500 003 12630.45 246.75 54753.70 88888.00 2014-01-03 00:08:31.625 003 12630.48 246.72 54753.70 88888.00 2014-01-03 00:08:31.750 003 12630.42 246.70 54753.65 88888.00 2014-01-03 00:08:31.875 003 12630.42 246.70 54753.65 88888.00 2014-01-03 00:08:32.000 003 12630.45 246.70 54753.65 88888.00 2014-01-03 00:08:32.125 003 12630.45 246.70 54753.68 88888.00 2014-01-03 00:08:32.250 003 12630.40 246.70 54753.65 88888.00 2014-01-03 00:08:32.375 003 12630.35 246.68 54753.68 88888.00 2014-01-03 00:08:32.500 003 12630.35 246.68 54753.65 88888.00 2014-01-03 00:08:32.625 003 12630.40 246.65 54753.65 88888.00 2014-01-03 00:08:32.750 003 12630.42 246.62 54753.65 88888.00 2014-01-03 00:08:32.875 003 12630.42 246.68 54753.68 88888.00 2014-01-03 00:08:33.000 003 12630.45 246.68 54753.68 88888.00 2014-01-03 00:08:33.125 003 12630.45 246.62 54753.68 88888.00 2014-01-03 00:08:33.250 003 12630.45 246.62 54753.65 88888.00 2014-01-03 00:08:33.375 003 12630.45 246.62 54753.65 88888.00 2014-01-03 00:08:33.500 003 12630.45 246.62 54753.68 88888.00 2014-01-03 00:08:33.625 003 12630.45 246.60 54753.68 88888.00 2014-01-03 00:08:33.750 003 12630.45 246.60 54753.65 88888.00 2014-01-03 00:08:33.875 003 12630.50 246.57 54753.62 88888.00 2014-01-03 00:08:34.000 003 12630.48 246.55 54753.60 88888.00 2014-01-03 00:08:34.125 003 12630.48 246.57 54753.62 88888.00 2014-01-03 00:08:34.250 003 12630.50 246.57 54753.65 88888.00 2014-01-03 00:08:34.375 003 12630.52 246.57 54753.65 88888.00 2014-01-03 00:08:34.500 003 12630.55 246.57 54753.65 88888.00 2014-01-03 00:08:34.625 003 12630.58 246.57 54753.65 88888.00 2014-01-03 00:08:34.750 003 12630.50 246.55 54753.62 88888.00 2014-01-03 00:08:34.875 003 12630.52 246.55 54753.62 88888.00 2014-01-03 00:08:35.000 003 12630.55 246.55 54753.62 88888.00 2014-01-03 00:08:35.125 003 12630.52 246.55 54753.62 88888.00 2014-01-03 00:08:35.250 003 12630.45 246.53 54753.65 88888.00 2014-01-03 00:08:35.375 003 12630.45 246.53 54753.62 88888.00 2014-01-03 00:08:35.500 003 12630.52 246.55 54753.62 88888.00 2014-01-03 00:08:35.625 003 12630.58 246.55 54753.65 88888.00 2014-01-03 00:08:35.750 003 12630.58 246.53 54753.62 88888.00 2014-01-03 00:08:35.875 003 12630.58 246.50 54753.65 88888.00 2014-01-03 00:08:36.000 003 12630.58 246.50 54753.62 88888.00 2014-01-03 00:08:36.125 003 12630.50 246.53 54753.60 88888.00 2014-01-03 00:08:36.250 003 12630.48 246.53 54753.62 88888.00 2014-01-03 00:08:36.375 003 12630.52 246.55 54753.62 88888.00 2014-01-03 00:08:36.500 003 12630.55 246.53 54753.62 88888.00 2014-01-03 00:08:36.625 003 12630.60 246.55 54753.60 88888.00 2014-01-03 00:08:36.750 003 12630.65 246.55 54753.57 88888.00 2014-01-03 00:08:36.875 003 12630.62 246.55 54753.60 88888.00 2014-01-03 00:08:37.000 003 12630.58 246.53 54753.60 88888.00 2014-01-03 00:08:37.125 003 12630.58 246.47 54753.57 88888.00 2014-01-03 00:08:37.250 003 12630.58 246.50 54753.60 88888.00 2014-01-03 00:08:37.375 003 12630.60 246.47 54753.57 88888.00 2014-01-03 00:08:37.500 003 12630.60 246.47 54753.57 88888.00 2014-01-03 00:08:37.625 003 12630.62 246.50 54753.60 88888.00 2014-01-03 00:08:37.750 003 12630.62 246.50 54753.57 88888.00 2014-01-03 00:08:37.875 003 12630.60 246.53 54753.57 88888.00 2014-01-03 00:08:38.000 003 12630.67 246.53 54753.60 88888.00 2014-01-03 00:08:38.125 003 12630.70 246.50 54753.62 88888.00 2014-01-03 00:08:38.250 003 12630.67 246.47 54753.60 88888.00 2014-01-03 00:08:38.375 003 12630.70 246.47 54753.60 88888.00 2014-01-03 00:08:38.500 003 12630.73 246.50 54753.57 88888.00 2014-01-03 00:08:38.625 003 12630.70 246.53 54753.60 88888.00 2014-01-03 00:08:38.750 003 12630.67 246.50 54753.60 88888.00 2014-01-03 00:08:38.875 003 12630.65 246.47 54753.57 88888.00 2014-01-03 00:08:39.000 003 12630.65 246.47 54753.55 88888.00 2014-01-03 00:08:39.125 003 12630.70 246.50 54753.57 88888.00 2014-01-03 00:08:39.250 003 12630.77 246.47 54753.57 88888.00 2014-01-03 00:08:39.375 003 12630.75 246.50 54753.57 88888.00 2014-01-03 00:08:39.500 003 12630.67 246.47 54753.55 88888.00 2014-01-03 00:08:39.625 003 12630.65 246.50 54753.53 88888.00 2014-01-03 00:08:39.750 003 12630.73 246.50 54753.53 88888.00 2014-01-03 00:08:39.875 003 12630.83 246.50 54753.55 88888.00 2014-01-03 00:08:40.000 003 12630.80 246.50 54753.53 88888.00 2014-01-03 00:08:40.125 003 12630.70 246.50 54753.50 88888.00 2014-01-03 00:08:40.250 003 12630.67 246.53 54753.50 88888.00 2014-01-03 00:08:40.375 003 12630.67 246.53 54753.47 88888.00 2014-01-03 00:08:40.500 003 12630.75 246.47 54753.45 88888.00 2014-01-03 00:08:40.625 003 12630.88 246.50 54753.50 88888.00 2014-01-03 00:08:40.750 003 12630.88 246.50 54753.50 88888.00 2014-01-03 00:08:40.875 003 12630.83 246.47 54753.50 88888.00 2014-01-03 00:08:41.000 003 12630.80 246.53 54753.45 88888.00 2014-01-03 00:08:41.125 003 12630.80 246.53 54753.47 88888.00 2014-01-03 00:08:41.250 003 12630.83 246.53 54753.50 88888.00 2014-01-03 00:08:41.375 003 12630.85 246.53 54753.47 88888.00 2014-01-03 00:08:41.500 003 12630.85 246.50 54753.50 88888.00 2014-01-03 00:08:41.625 003 12630.83 246.47 54753.47 88888.00 2014-01-03 00:08:41.750 003 12630.88 246.53 54753.45 88888.00 2014-01-03 00:08:41.875 003 12630.92 246.53 54753.45 88888.00 2014-01-03 00:08:42.000 003 12630.98 246.50 54753.45 88888.00 2014-01-03 00:08:42.125 003 12630.98 246.53 54753.47 88888.00 2014-01-03 00:08:42.250 003 12630.95 246.50 54753.47 88888.00 2014-01-03 00:08:42.375 003 12630.92 246.50 54753.47 88888.00 2014-01-03 00:08:42.500 003 12630.98 246.53 54753.45 88888.00 2014-01-03 00:08:42.625 003 12631.02 246.50 54753.45 88888.00 2014-01-03 00:08:42.750 003 12631.02 246.50 54753.43 88888.00 2014-01-03 00:08:42.875 003 12630.98 246.50 54753.43 88888.00 2014-01-03 00:08:43.000 003 12630.98 246.53 54753.43 88888.00 2014-01-03 00:08:43.125 003 12631.00 246.53 54753.43 88888.00 2014-01-03 00:08:43.250 003 12631.05 246.50 54753.43 88888.00 2014-01-03 00:08:43.375 003 12631.05 246.53 54753.43 88888.00 2014-01-03 00:08:43.500 003 12631.05 246.57 54753.43 88888.00 2014-01-03 00:08:43.625 003 12631.05 246.55 54753.43 88888.00 2014-01-03 00:08:43.750 003 12631.02 246.50 54753.43 88888.00 2014-01-03 00:08:43.875 003 12631.00 246.50 54753.40 88888.00 2014-01-03 00:08:44.000 003 12631.02 246.50 54753.40 88888.00 2014-01-03 00:08:44.125 003 12631.02 246.50 54753.40 88888.00 2014-01-03 00:08:44.250 003 12631.08 246.50 54753.40 88888.00 2014-01-03 00:08:44.375 003 12631.15 246.47 54753.40 88888.00 2014-01-03 00:08:44.500 003 12631.17 246.45 54753.45 88888.00 2014-01-03 00:08:44.625 003 12631.15 246.50 54753.45 88888.00 2014-01-03 00:08:44.750 003 12631.17 246.50 54753.40 88888.00 2014-01-03 00:08:44.875 003 12631.15 246.47 54753.40 88888.00 2014-01-03 00:08:45.000 003 12631.12 246.45 54753.35 88888.00 2014-01-03 00:08:45.125 003 12631.12 246.47 54753.38 88888.00 2014-01-03 00:08:45.250 003 12631.15 246.47 54753.38 88888.00 2014-01-03 00:08:45.375 003 12631.20 246.47 54753.40 88888.00 2014-01-03 00:08:45.500 003 12631.25 246.50 54753.40 88888.00 2014-01-03 00:08:45.625 003 12631.23 246.47 54753.35 88888.00 2014-01-03 00:08:45.750 003 12631.23 246.47 54753.32 88888.00 2014-01-03 00:08:45.875 003 12631.25 246.50 54753.32 88888.00 2014-01-03 00:08:46.000 003 12631.25 246.47 54753.32 88888.00 2014-01-03 00:08:46.125 003 12631.27 246.45 54753.32 88888.00 2014-01-03 00:08:46.250 003 12631.23 246.43 54753.30 88888.00 2014-01-03 00:08:46.375 003 12631.27 246.45 54753.30 88888.00 2014-01-03 00:08:46.500 003 12631.30 246.45 54753.30 88888.00 2014-01-03 00:08:46.625 003 12631.33 246.43 54753.30 88888.00 2014-01-03 00:08:46.750 003 12631.30 246.43 54753.32 88888.00 2014-01-03 00:08:46.875 003 12631.30 246.43 54753.32 88888.00 2014-01-03 00:08:47.000 003 12631.30 246.43 54753.32 88888.00 2014-01-03 00:08:47.125 003 12631.33 246.43 54753.32 88888.00 2014-01-03 00:08:47.250 003 12631.33 246.45 54753.32 88888.00 2014-01-03 00:08:47.375 003 12631.35 246.45 54753.32 88888.00 2014-01-03 00:08:47.500 003 12631.35 246.43 54753.32 88888.00 2014-01-03 00:08:47.625 003 12631.33 246.43 54753.32 88888.00 2014-01-03 00:08:47.750 003 12631.38 246.40 54753.32 88888.00 2014-01-03 00:08:47.875 003 12631.42 246.43 54753.32 88888.00 2014-01-03 00:08:48.000 003 12631.40 246.43 54753.35 88888.00 2014-01-03 00:08:48.125 003 12631.38 246.43 54753.32 88888.00 2014-01-03 00:08:48.250 003 12631.35 246.43 54753.30 88888.00 2014-01-03 00:08:48.375 003 12631.38 246.43 54753.30 88888.00 2014-01-03 00:08:48.500 003 12631.40 246.43 54753.30 88888.00 2014-01-03 00:08:48.625 003 12631.48 246.38 54753.30 88888.00 2014-01-03 00:08:48.750 003 12631.50 246.38 54753.30 88888.00 2014-01-03 00:08:48.875 003 12631.48 246.40 54753.28 88888.00 2014-01-03 00:08:49.000 003 12631.48 246.40 54753.28 88888.00 2014-01-03 00:08:49.125 003 12631.52 246.38 54753.25 88888.00 2014-01-03 00:08:49.250 003 12631.52 246.38 54753.25 88888.00 2014-01-03 00:08:49.375 003 12631.50 246.38 54753.30 88888.00 2014-01-03 00:08:49.500 003 12631.45 246.38 54753.28 88888.00 2014-01-03 00:08:49.625 003 12631.45 246.35 54753.28 88888.00 2014-01-03 00:08:49.750 003 12631.50 246.32 54753.28 88888.00 2014-01-03 00:08:49.875 003 12631.52 246.30 54753.25 88888.00 2014-01-03 00:08:50.000 003 12631.60 246.32 54753.22 88888.00 2014-01-03 00:08:50.125 003 12631.60 246.35 54753.25 88888.00 2014-01-03 00:08:50.250 003 12631.62 246.32 54753.28 88888.00 2014-01-03 00:08:50.375 003 12631.60 246.30 54753.28 88888.00 2014-01-03 00:08:50.500 003 12631.60 246.30 54753.28 88888.00 2014-01-03 00:08:50.625 003 12631.60 246.28 54753.25 88888.00 2014-01-03 00:08:50.750 003 12631.60 246.30 54753.25 88888.00 2014-01-03 00:08:50.875 003 12631.67 246.30 54753.25 88888.00 2014-01-03 00:08:51.000 003 12631.75 246.28 54753.28 88888.00 2014-01-03 00:08:51.125 003 12631.73 246.28 54753.28 88888.00 2014-01-03 00:08:51.250 003 12631.60 246.20 54753.25 88888.00 2014-01-03 00:08:51.375 003 12631.62 246.22 54753.22 88888.00 2014-01-03 00:08:51.500 003 12631.70 246.22 54753.22 88888.00 2014-01-03 00:08:51.625 003 12631.75 246.22 54753.25 88888.00 2014-01-03 00:08:51.750 003 12631.80 246.20 54753.22 88888.00 2014-01-03 00:08:51.875 003 12631.80 246.20 54753.22 88888.00 2014-01-03 00:08:52.000 003 12631.75 246.20 54753.20 88888.00 2014-01-03 00:08:52.125 003 12631.77 246.18 54753.22 88888.00 2014-01-03 00:08:52.250 003 12631.75 246.15 54753.22 88888.00 2014-01-03 00:08:52.375 003 12631.77 246.18 54753.22 88888.00 2014-01-03 00:08:52.500 003 12631.80 246.15 54753.22 88888.00 2014-01-03 00:08:52.625 003 12631.83 246.18 54753.22 88888.00 2014-01-03 00:08:52.750 003 12631.77 246.18 54753.20 88888.00 2014-01-03 00:08:52.875 003 12631.77 246.18 54753.20 88888.00 2014-01-03 00:08:53.000 003 12631.80 246.18 54753.20 88888.00 2014-01-03 00:08:53.125 003 12631.83 246.20 54753.22 88888.00 2014-01-03 00:08:53.250 003 12631.90 246.20 54753.22 88888.00 2014-01-03 00:08:53.375 003 12631.88 246.22 54753.22 88888.00 2014-01-03 00:08:53.500 003 12631.88 246.20 54753.20 88888.00 2014-01-03 00:08:53.625 003 12631.88 246.18 54753.22 88888.00 2014-01-03 00:08:53.750 003 12631.90 246.18 54753.18 88888.00 2014-01-03 00:08:53.875 003 12631.90 246.18 54753.18 88888.00 2014-01-03 00:08:54.000 003 12631.92 246.18 54753.15 88888.00 2014-01-03 00:08:54.125 003 12631.98 246.15 54753.15 88888.00 2014-01-03 00:08:54.250 003 12631.95 246.10 54753.15 88888.00 2014-01-03 00:08:54.375 003 12631.92 246.12 54753.18 88888.00 2014-01-03 00:08:54.500 003 12631.88 246.15 54753.15 88888.00 2014-01-03 00:08:54.625 003 12631.90 246.15 54753.15 88888.00 2014-01-03 00:08:54.750 003 12631.85 246.12 54753.15 88888.00 2014-01-03 00:08:54.875 003 12631.88 246.12 54753.15 88888.00 2014-01-03 00:08:55.000 003 12631.88 246.12 54753.15 88888.00 2014-01-03 00:08:55.125 003 12631.90 246.10 54753.18 88888.00 2014-01-03 00:08:55.250 003 12631.98 246.12 54753.12 88888.00 2014-01-03 00:08:55.375 003 12632.05 246.12 54753.12 88888.00 2014-01-03 00:08:55.500 003 12632.02 246.15 54753.15 88888.00 2014-01-03 00:08:55.625 003 12632.02 246.10 54753.12 88888.00 2014-01-03 00:08:55.750 003 12632.08 246.15 54753.15 88888.00 2014-01-03 00:08:55.875 003 12632.12 246.12 54753.12 88888.00 2014-01-03 00:08:56.000 003 12632.10 246.07 54753.12 88888.00 2014-01-03 00:08:56.125 003 12632.08 246.07 54753.15 88888.00 2014-01-03 00:08:56.250 003 12632.08 246.12 54753.12 88888.00 2014-01-03 00:08:56.375 003 12632.15 246.15 54753.12 88888.00 2014-01-03 00:08:56.500 003 12632.15 246.12 54753.15 88888.00 2014-01-03 00:08:56.625 003 12632.20 246.07 54753.15 88888.00 2014-01-03 00:08:56.750 003 12632.12 246.10 54753.12 88888.00 2014-01-03 00:08:56.875 003 12632.10 246.05 54753.10 88888.00 2014-01-03 00:08:57.000 003 12632.12 246.03 54753.07 88888.00 2014-01-03 00:08:57.125 003 12632.15 246.05 54753.05 88888.00 2014-01-03 00:08:57.250 003 12632.15 246.07 54753.10 88888.00 2014-01-03 00:08:57.375 003 12632.23 246.12 54753.10 88888.00 2014-01-03 00:08:57.500 003 12632.25 246.12 54753.10 88888.00 2014-01-03 00:08:57.625 003 12632.20 246.10 54753.05 88888.00 2014-01-03 00:08:57.750 003 12632.20 246.10 54753.03 88888.00 2014-01-03 00:08:57.875 003 12632.33 246.07 54753.05 88888.00 2014-01-03 00:08:58.000 003 12632.38 246.10 54753.03 88888.00 2014-01-03 00:08:58.125 003 12632.35 246.05 54753.03 88888.00 2014-01-03 00:08:58.250 003 12632.30 246.07 54753.03 88888.00 2014-01-03 00:08:58.375 003 12632.33 246.10 54753.07 88888.00 2014-01-03 00:08:58.500 003 12632.33 246.10 54753.05 88888.00 2014-01-03 00:08:58.625 003 12632.40 246.12 54753.05 88888.00 2014-01-03 00:08:58.750 003 12632.42 246.15 54753.05 88888.00 2014-01-03 00:08:58.875 003 12632.35 246.15 54753.05 88888.00 2014-01-03 00:08:59.000 003 12632.38 246.10 54753.03 88888.00 2014-01-03 00:08:59.125 003 12632.42 246.05 54752.97 88888.00 2014-01-03 00:08:59.250 003 12632.42 246.05 54752.95 88888.00 2014-01-03 00:08:59.375 003 12632.40 246.05 54752.97 88888.00 2014-01-03 00:08:59.500 003 12632.38 246.07 54753.00 88888.00 2014-01-03 00:08:59.625 003 12632.40 246.15 54753.03 88888.00 2014-01-03 00:08:59.750 003 12632.48 246.15 54753.00 88888.00 2014-01-03 00:08:59.875 003 12632.48 246.15 54752.97 88888.00 2014-01-03 00:09:00.000 003 12632.48 246.12 54752.95 88888.00 2014-01-03 00:09:00.125 003 12632.52 246.12 54752.97 88888.00 2014-01-03 00:09:00.250 003 12632.50 246.12 54752.97 88888.00 2014-01-03 00:09:00.375 003 12632.55 246.15 54752.95 88888.00 2014-01-03 00:09:00.500 003 12632.58 246.18 54752.97 88888.00 2014-01-03 00:09:00.625 003 12632.55 246.15 54752.95 88888.00 2014-01-03 00:09:00.750 003 12632.58 246.18 54752.93 88888.00 2014-01-03 00:09:00.875 003 12632.62 246.15 54752.90 88888.00 2014-01-03 00:09:01.000 003 12632.62 246.12 54752.88 88888.00 2014-01-03 00:09:01.125 003 12632.60 246.15 54752.90 88888.00 2014-01-03 00:09:01.250 003 12632.55 246.12 54752.93 88888.00 2014-01-03 00:09:01.375 003 12632.60 246.15 54752.95 88888.00 2014-01-03 00:09:01.500 003 12632.65 246.15 54752.95 88888.00 2014-01-03 00:09:01.625 003 12632.65 246.15 54752.90 88888.00 2014-01-03 00:09:01.750 003 12632.65 246.18 54752.88 88888.00 2014-01-03 00:09:01.875 003 12632.62 246.22 54752.90 88888.00 2014-01-03 00:09:02.000 003 12632.65 246.20 54752.90 88888.00 2014-01-03 00:09:02.125 003 12632.62 246.20 54752.90 88888.00 2014-01-03 00:09:02.250 003 12632.67 246.20 54752.88 88888.00 2014-01-03 00:09:02.375 003 12632.77 246.20 54752.85 88888.00 2014-01-03 00:09:02.500 003 12632.80 246.20 54752.85 88888.00 2014-01-03 00:09:02.625 003 12632.75 246.22 54752.85 88888.00 2014-01-03 00:09:02.750 003 12632.65 246.22 54752.85 88888.00 2014-01-03 00:09:02.875 003 12632.67 246.25 54752.88 88888.00 2014-01-03 00:09:03.000 003 12632.75 246.22 54752.90 88888.00 2014-01-03 00:09:03.125 003 12632.83 246.22 54752.88 88888.00 2014-01-03 00:09:03.250 003 12632.83 246.18 54752.88 88888.00 2014-01-03 00:09:03.375 003 12632.83 246.20 54752.85 88888.00 2014-01-03 00:09:03.500 003 12632.80 246.22 54752.85 88888.00 2014-01-03 00:09:03.625 003 12632.80 246.28 54752.85 88888.00 2014-01-03 00:09:03.750 003 12632.80 246.22 54752.85 88888.00 2014-01-03 00:09:03.875 003 12632.83 246.20 54752.82 88888.00 2014-01-03 00:09:04.000 003 12632.85 246.25 54752.82 88888.00 2014-01-03 00:09:04.125 003 12632.85 246.25 54752.85 88888.00 2014-01-03 00:09:04.250 003 12632.85 246.22 54752.82 88888.00 2014-01-03 00:09:04.375 003 12632.83 246.25 54752.82 88888.00 2014-01-03 00:09:04.500 003 12632.83 246.22 54752.82 88888.00 2014-01-03 00:09:04.625 003 12632.85 246.25 54752.82 88888.00 2014-01-03 00:09:04.750 003 12632.85 246.22 54752.80 88888.00 2014-01-03 00:09:04.875 003 12632.90 246.22 54752.80 88888.00 2014-01-03 00:09:05.000 003 12632.85 246.25 54752.80 88888.00 2014-01-03 00:09:05.125 003 12632.85 246.28 54752.80 88888.00 2014-01-03 00:09:05.250 003 12632.85 246.25 54752.80 88888.00 2014-01-03 00:09:05.375 003 12632.92 246.25 54752.80 88888.00 2014-01-03 00:09:05.500 003 12632.92 246.30 54752.80 88888.00 2014-01-03 00:09:05.625 003 12632.90 246.30 54752.78 88888.00 2014-01-03 00:09:05.750 003 12632.83 246.28 54752.78 88888.00 2014-01-03 00:09:05.875 003 12632.88 246.28 54752.78 88888.00 2014-01-03 00:09:06.000 003 12632.92 246.28 54752.78 88888.00 2014-01-03 00:09:06.125 003 12632.90 246.30 54752.78 88888.00 2014-01-03 00:09:06.250 003 12632.83 246.28 54752.78 88888.00 2014-01-03 00:09:06.375 003 12632.85 246.25 54752.75 88888.00 2014-01-03 00:09:06.500 003 12632.88 246.28 54752.78 88888.00 2014-01-03 00:09:06.625 003 12632.88 246.28 54752.75 88888.00 2014-01-03 00:09:06.750 003 12632.85 246.30 54752.75 88888.00 2014-01-03 00:09:06.875 003 12632.90 246.30 54752.78 88888.00 2014-01-03 00:09:07.000 003 12632.92 246.28 54752.75 88888.00 2014-01-03 00:09:07.125 003 12632.98 246.28 54752.75 88888.00 2014-01-03 00:09:07.250 003 12633.00 246.32 54752.78 88888.00 2014-01-03 00:09:07.375 003 12633.00 246.35 54752.78 88888.00 2014-01-03 00:09:07.500 003 12632.95 246.35 54752.78 88888.00 2014-01-03 00:09:07.625 003 12632.92 246.32 54752.75 88888.00 2014-01-03 00:09:07.750 003 12632.90 246.30 54752.72 88888.00 2014-01-03 00:09:07.875 003 12632.95 246.30 54752.75 88888.00 2014-01-03 00:09:08.000 003 12632.98 246.32 54752.75 88888.00 2014-01-03 00:09:08.125 003 12632.90 246.30 54752.75 88888.00 2014-01-03 00:09:08.250 003 12632.90 246.32 54752.75 88888.00 2014-01-03 00:09:08.375 003 12632.98 246.32 54752.75 88888.00 2014-01-03 00:09:08.500 003 12632.95 246.32 54752.72 88888.00 2014-01-03 00:09:08.625 003 12632.95 246.35 54752.75 88888.00 2014-01-03 00:09:08.750 003 12632.98 246.30 54752.75 88888.00 2014-01-03 00:09:08.875 003 12633.00 246.32 54752.75 88888.00 2014-01-03 00:09:09.000 003 12633.05 246.32 54752.72 88888.00 2014-01-03 00:09:09.125 003 12633.08 246.32 54752.75 88888.00 2014-01-03 00:09:09.250 003 12633.05 246.30 54752.72 88888.00 2014-01-03 00:09:09.375 003 12633.10 246.30 54752.72 88888.00 2014-01-03 00:09:09.500 003 12633.15 246.32 54752.72 88888.00 2014-01-03 00:09:09.625 003 12633.20 246.32 54752.72 88888.00 2014-01-03 00:09:09.750 003 12633.15 246.30 54752.72 88888.00 2014-01-03 00:09:09.875 003 12633.08 246.30 54752.72 88888.00 2014-01-03 00:09:10.000 003 12633.12 246.28 54752.70 88888.00 2014-01-03 00:09:10.125 003 12633.17 246.28 54752.72 88888.00 2014-01-03 00:09:10.250 003 12633.15 246.30 54752.75 88888.00 2014-01-03 00:09:10.375 003 12633.10 246.30 54752.72 88888.00 2014-01-03 00:09:10.500 003 12633.02 246.30 54752.72 88888.00 2014-01-03 00:09:10.625 003 12633.05 246.30 54752.70 88888.00 2014-01-03 00:09:10.750 003 12633.05 246.32 54752.70 88888.00 2014-01-03 00:09:10.875 003 12633.12 246.32 54752.72 88888.00 2014-01-03 00:09:11.000 003 12633.12 246.30 54752.70 88888.00 2014-01-03 00:09:11.125 003 12633.10 246.32 54752.72 88888.00 2014-01-03 00:09:11.250 003 12633.10 246.30 54752.72 88888.00 2014-01-03 00:09:11.375 003 12633.10 246.32 54752.70 88888.00 2014-01-03 00:09:11.500 003 12633.10 246.35 54752.70 88888.00 2014-01-03 00:09:11.625 003 12633.05 246.32 54752.70 88888.00 2014-01-03 00:09:11.750 003 12633.02 246.32 54752.72 88888.00 2014-01-03 00:09:11.875 003 12633.05 246.30 54752.72 88888.00 2014-01-03 00:09:12.000 003 12633.10 246.35 54752.70 88888.00 2014-01-03 00:09:12.125 003 12633.15 246.35 54752.70 88888.00 2014-01-03 00:09:12.250 003 12633.08 246.32 54752.68 88888.00 2014-01-03 00:09:12.375 003 12633.08 246.30 54752.68 88888.00 2014-01-03 00:09:12.500 003 12633.10 246.30 54752.70 88888.00 2014-01-03 00:09:12.625 003 12633.23 246.30 54752.70 88888.00 2014-01-03 00:09:12.750 003 12633.23 246.32 54752.70 88888.00 2014-01-03 00:09:12.875 003 12633.20 246.35 54752.70 88888.00 2014-01-03 00:09:13.000 003 12633.17 246.32 54752.72 88888.00 2014-01-03 00:09:13.125 003 12633.20 246.35 54752.72 88888.00 2014-01-03 00:09:13.250 003 12633.17 246.32 54752.70 88888.00 2014-01-03 00:09:13.375 003 12633.15 246.32 54752.68 88888.00 2014-01-03 00:09:13.500 003 12633.08 246.35 54752.68 88888.00 2014-01-03 00:09:13.625 003 12633.10 246.35 54752.65 88888.00 2014-01-03 00:09:13.750 003 12633.15 246.30 54752.68 88888.00 2014-01-03 00:09:13.875 003 12633.15 246.32 54752.68 88888.00 2014-01-03 00:09:14.000 003 12633.23 246.32 54752.68 88888.00 2014-01-03 00:09:14.125 003 12633.27 246.35 54752.70 88888.00 2014-01-03 00:09:14.250 003 12633.27 246.38 54752.72 88888.00 2014-01-03 00:09:14.375 003 12633.27 246.40 54752.70 88888.00 2014-01-03 00:09:14.500 003 12633.23 246.40 54752.72 88888.00 2014-01-03 00:09:14.625 003 12633.25 246.38 54752.70 88888.00 2014-01-03 00:09:14.750 003 12633.33 246.35 54752.68 88888.00 2014-01-03 00:09:14.875 003 12633.30 246.32 54752.68 88888.00 2014-01-03 00:09:15.000 003 12633.33 246.35 54752.68 88888.00 2014-01-03 00:09:15.125 003 12633.30 246.35 54752.68 88888.00 2014-01-03 00:09:15.250 003 12633.23 246.32 54752.68 88888.00 2014-01-03 00:09:15.375 003 12633.23 246.32 54752.68 88888.00 2014-01-03 00:09:15.500 003 12633.25 246.32 54752.70 88888.00 2014-01-03 00:09:15.625 003 12633.30 246.35 54752.68 88888.00 2014-01-03 00:09:15.750 003 12633.27 246.38 54752.68 88888.00 2014-01-03 00:09:15.875 003 12633.25 246.38 54752.68 88888.00 2014-01-03 00:09:16.000 003 12633.25 246.38 54752.68 88888.00 2014-01-03 00:09:16.125 003 12633.27 246.38 54752.68 88888.00 2014-01-03 00:09:16.250 003 12633.27 246.38 54752.68 88888.00 2014-01-03 00:09:16.375 003 12633.27 246.35 54752.65 88888.00 2014-01-03 00:09:16.500 003 12633.35 246.35 54752.68 88888.00 2014-01-03 00:09:16.625 003 12633.40 246.38 54752.68 88888.00 2014-01-03 00:09:16.750 003 12633.38 246.38 54752.68 88888.00 2014-01-03 00:09:16.875 003 12633.35 246.35 54752.68 88888.00 2014-01-03 00:09:17.000 003 12633.38 246.35 54752.65 88888.00 2014-01-03 00:09:17.125 003 12633.42 246.35 54752.65 88888.00 2014-01-03 00:09:17.250 003 12633.38 246.35 54752.65 88888.00 2014-01-03 00:09:17.375 003 12633.33 246.38 54752.65 88888.00 2014-01-03 00:09:17.500 003 12633.30 246.40 54752.65 88888.00 2014-01-03 00:09:17.625 003 12633.27 246.35 54752.65 88888.00 2014-01-03 00:09:17.750 003 12633.27 246.35 54752.65 88888.00 2014-01-03 00:09:17.875 003 12633.30 246.35 54752.62 88888.00 2014-01-03 00:09:18.000 003 12633.33 246.35 54752.65 88888.00 2014-01-03 00:09:18.125 003 12633.45 246.43 54752.68 88888.00 2014-01-03 00:09:18.250 003 12633.42 246.40 54752.68 88888.00 2014-01-03 00:09:18.375 003 12633.38 246.40 54752.65 88888.00 2014-01-03 00:09:18.500 003 12633.38 246.38 54752.65 88888.00 2014-01-03 00:09:18.625 003 12633.50 246.38 54752.65 88888.00 2014-01-03 00:09:18.750 003 12633.58 246.40 54752.68 88888.00 2014-01-03 00:09:18.875 003 12633.55 246.43 54752.68 88888.00 2014-01-03 00:09:19.000 003 12633.52 246.45 54752.65 88888.00 2014-01-03 00:09:19.125 003 12633.50 246.45 54752.68 88888.00 2014-01-03 00:09:19.250 003 12633.45 246.43 54752.65 88888.00 2014-01-03 00:09:19.375 003 12633.42 246.43 54752.65 88888.00 2014-01-03 00:09:19.500 003 12633.38 246.40 54752.62 88888.00 2014-01-03 00:09:19.625 003 12633.42 246.40 54752.65 88888.00 2014-01-03 00:09:19.750 003 12633.48 246.43 54752.62 88888.00 2014-01-03 00:09:19.875 003 12633.50 246.43 54752.62 88888.00 2014-01-03 00:09:20.000 003 12633.45 246.38 54752.60 88888.00 2014-01-03 00:09:20.125 003 12633.45 246.38 54752.62 88888.00 2014-01-03 00:09:20.250 003 12633.42 246.40 54752.65 88888.00 2014-01-03 00:09:20.375 003 12633.48 246.43 54752.68 88888.00 2014-01-03 00:09:20.500 003 12633.45 246.43 54752.62 88888.00 2014-01-03 00:09:20.625 003 12633.50 246.40 54752.65 88888.00 2014-01-03 00:09:20.750 003 12633.55 246.43 54752.65 88888.00 2014-01-03 00:09:20.875 003 12633.58 246.43 54752.68 88888.00 2014-01-03 00:09:21.000 003 12633.58 246.43 54752.65 88888.00 2014-01-03 00:09:21.125 003 12633.58 246.43 54752.62 88888.00 2014-01-03 00:09:21.250 003 12633.55 246.43 54752.65 88888.00 2014-01-03 00:09:21.375 003 12633.60 246.43 54752.62 88888.00 2014-01-03 00:09:21.500 003 12633.65 246.45 54752.62 88888.00 2014-01-03 00:09:21.625 003 12633.62 246.47 54752.62 88888.00 2014-01-03 00:09:21.750 003 12633.62 246.45 54752.62 88888.00 2014-01-03 00:09:21.875 003 12633.62 246.43 54752.65 88888.00 2014-01-03 00:09:22.000 003 12633.62 246.43 54752.65 88888.00 2014-01-03 00:09:22.125 003 12633.65 246.45 54752.62 88888.00 2014-01-03 00:09:22.250 003 12633.58 246.45 54752.62 88888.00 2014-01-03 00:09:22.375 003 12633.58 246.47 54752.62 88888.00 2014-01-03 00:09:22.500 003 12633.60 246.47 54752.62 88888.00 2014-01-03 00:09:22.625 003 12633.62 246.47 54752.65 88888.00 2014-01-03 00:09:22.750 003 12633.60 246.45 54752.62 88888.00 2014-01-03 00:09:22.875 003 12633.62 246.45 54752.62 88888.00 2014-01-03 00:09:23.000 003 12633.65 246.45 54752.62 88888.00 2014-01-03 00:09:23.125 003 12633.65 246.47 54752.65 88888.00 2014-01-03 00:09:23.250 003 12633.70 246.50 54752.65 88888.00 2014-01-03 00:09:23.375 003 12633.75 246.53 54752.65 88888.00 2014-01-03 00:09:23.500 003 12633.73 246.50 54752.62 88888.00 2014-01-03 00:09:23.625 003 12633.73 246.50 54752.62 88888.00 2014-01-03 00:09:23.750 003 12633.73 246.50 54752.62 88888.00 2014-01-03 00:09:23.875 003 12633.73 246.50 54752.62 88888.00 2014-01-03 00:09:24.000 003 12633.70 246.53 54752.62 88888.00 2014-01-03 00:09:24.125 003 12633.70 246.55 54752.65 88888.00 2014-01-03 00:09:24.250 003 12633.70 246.50 54752.65 88888.00 2014-01-03 00:09:24.375 003 12633.73 246.50 54752.65 88888.00 2014-01-03 00:09:24.500 003 12633.67 246.50 54752.62 88888.00 2014-01-03 00:09:24.625 003 12633.67 246.53 54752.65 88888.00 2014-01-03 00:09:24.750 003 12633.70 246.50 54752.62 88888.00 2014-01-03 00:09:24.875 003 12633.70 246.50 54752.62 88888.00 2014-01-03 00:09:25.000 003 12633.65 246.50 54752.60 88888.00 2014-01-03 00:09:25.125 003 12633.67 246.55 54752.62 88888.00 2014-01-03 00:09:25.250 003 12633.70 246.57 54752.62 88888.00 2014-01-03 00:09:25.375 003 12633.77 246.57 54752.62 88888.00 2014-01-03 00:09:25.500 003 12633.75 246.57 54752.62 88888.00 2014-01-03 00:09:25.625 003 12633.73 246.57 54752.62 88888.00 2014-01-03 00:09:25.750 003 12633.75 246.60 54752.62 88888.00 2014-01-03 00:09:25.875 003 12633.75 246.57 54752.62 88888.00 2014-01-03 00:09:26.000 003 12633.83 246.55 54752.57 88888.00 2014-01-03 00:09:26.125 003 12633.90 246.60 54752.60 88888.00 2014-01-03 00:09:26.250 003 12633.88 246.60 54752.60 88888.00 2014-01-03 00:09:26.375 003 12633.85 246.60 54752.57 88888.00 2014-01-03 00:09:26.500 003 12633.85 246.57 54752.57 88888.00 2014-01-03 00:09:26.625 003 12633.85 246.57 54752.60 88888.00 2014-01-03 00:09:26.750 003 12633.88 246.60 54752.60 88888.00 2014-01-03 00:09:26.875 003 12633.83 246.62 54752.57 88888.00 2014-01-03 00:09:27.000 003 12633.83 246.60 54752.55 88888.00 2014-01-03 00:09:27.125 003 12633.88 246.60 54752.55 88888.00 2014-01-03 00:09:27.250 003 12633.90 246.62 54752.57 88888.00 2014-01-03 00:09:27.375 003 12633.92 246.62 54752.57 88888.00 2014-01-03 00:09:27.500 003 12633.95 246.65 54752.55 88888.00 2014-01-03 00:09:27.625 003 12633.98 246.65 54752.55 88888.00 2014-01-03 00:09:27.750 003 12633.98 246.62 54752.55 88888.00 2014-01-03 00:09:27.875 003 12633.92 246.68 54752.55 88888.00 2014-01-03 00:09:28.000 003 12633.92 246.68 54752.53 88888.00 2014-01-03 00:09:28.125 003 12633.92 246.68 54752.55 88888.00 2014-01-03 00:09:28.250 003 12633.90 246.65 54752.57 88888.00 2014-01-03 00:09:28.375 003 12633.88 246.70 54752.55 88888.00 2014-01-03 00:09:28.500 003 12633.85 246.70 54752.55 88888.00 2014-01-03 00:09:28.625 003 12633.90 246.72 54752.57 88888.00 2014-01-03 00:09:28.750 003 12633.98 246.72 54752.57 88888.00 2014-01-03 00:09:28.875 003 12634.00 246.70 54752.57 88888.00 2014-01-03 00:09:29.000 003 12633.95 246.70 54752.55 88888.00 2014-01-03 00:09:29.125 003 12633.88 246.75 54752.55 88888.00 2014-01-03 00:09:29.250 003 12633.90 246.78 54752.57 88888.00 2014-01-03 00:09:29.375 003 12633.92 246.78 54752.55 88888.00 2014-01-03 00:09:29.500 003 12633.95 246.72 54752.55 88888.00 2014-01-03 00:09:29.625 003 12633.98 246.75 54752.53 88888.00 2014-01-03 00:09:29.750 003 12633.98 246.78 54752.55 88888.00 2014-01-03 00:09:29.875 003 12633.98 246.80 54752.55 88888.00 2014-01-03 00:09:30.000 003 12633.90 246.80 54752.55 88888.00 2014-01-03 00:09:30.125 003 12633.88 246.82 54752.55 88888.00 2014-01-03 00:09:30.250 003 12633.95 246.82 54752.57 88888.00 2014-01-03 00:09:30.375 003 12634.00 246.85 54752.57 88888.00 2014-01-03 00:09:30.500 003 12634.00 246.85 54752.55 88888.00 2014-01-03 00:09:30.625 003 12633.98 246.85 54752.55 88888.00 2014-01-03 00:09:30.750 003 12634.00 246.82 54752.57 88888.00 2014-01-03 00:09:30.875 003 12633.98 246.85 54752.60 88888.00 2014-01-03 00:09:31.000 003 12633.92 246.88 54752.57 88888.00 2014-01-03 00:09:31.125 003 12633.92 246.90 54752.57 88888.00 2014-01-03 00:09:31.250 003 12633.90 246.88 54752.57 88888.00 2014-01-03 00:09:31.375 003 12633.95 246.88 54752.60 88888.00 2014-01-03 00:09:31.500 003 12633.95 246.90 54752.57 88888.00 2014-01-03 00:09:31.625 003 12633.95 246.93 54752.60 88888.00 2014-01-03 00:09:31.750 003 12633.98 246.93 54752.57 88888.00 2014-01-03 00:09:31.875 003 12633.98 246.93 54752.55 88888.00 2014-01-03 00:09:32.000 003 12633.95 246.93 54752.57 88888.00 2014-01-03 00:09:32.125 003 12633.92 246.93 54752.57 88888.00 2014-01-03 00:09:32.250 003 12633.98 246.95 54752.57 88888.00 2014-01-03 00:09:32.375 003 12634.05 246.95 54752.57 88888.00 2014-01-03 00:09:32.500 003 12633.98 246.95 54752.57 88888.00 2014-01-03 00:09:32.625 003 12633.95 246.97 54752.60 88888.00 2014-01-03 00:09:32.750 003 12633.95 246.95 54752.62 88888.00 2014-01-03 00:09:32.875 003 12633.98 247.00 54752.60 88888.00 2014-01-03 00:09:33.000 003 12633.95 247.03 54752.55 88888.00 2014-01-03 00:09:33.125 003 12633.92 247.03 54752.55 88888.00 2014-01-03 00:09:33.250 003 12633.92 247.00 54752.57 88888.00 2014-01-03 00:09:33.375 003 12633.90 246.97 54752.55 88888.00 2014-01-03 00:09:33.500 003 12633.88 247.03 54752.57 88888.00 2014-01-03 00:09:33.625 003 12633.85 247.05 54752.57 88888.00 2014-01-03 00:09:33.750 003 12633.88 247.07 54752.57 88888.00 2014-01-03 00:09:33.875 003 12633.88 247.07 54752.60 88888.00 2014-01-03 00:09:34.000 003 12633.85 247.05 54752.62 88888.00 2014-01-03 00:09:34.125 003 12633.83 247.05 54752.60 88888.00 2014-01-03 00:09:34.250 003 12633.80 247.03 54752.60 88888.00 2014-01-03 00:09:34.375 003 12633.90 247.07 54752.60 88888.00 2014-01-03 00:09:34.500 003 12633.92 247.10 54752.62 88888.00 2014-01-03 00:09:34.625 003 12633.90 247.15 54752.62 88888.00 2014-01-03 00:09:34.750 003 12633.85 247.10 54752.60 88888.00 2014-01-03 00:09:34.875 003 12633.85 247.07 54752.57 88888.00 2014-01-03 00:09:35.000 003 12633.85 247.07 54752.60 88888.00 2014-01-03 00:09:35.125 003 12633.85 247.10 54752.60 88888.00 2014-01-03 00:09:35.250 003 12633.85 247.10 54752.60 88888.00 2014-01-03 00:09:35.375 003 12633.88 247.12 54752.57 88888.00 2014-01-03 00:09:35.500 003 12633.92 247.15 54752.60 88888.00 2014-01-03 00:09:35.625 003 12633.92 247.15 54752.62 88888.00 2014-01-03 00:09:35.750 003 12633.85 247.15 54752.62 88888.00 2014-01-03 00:09:35.875 003 12633.88 247.15 54752.62 88888.00 2014-01-03 00:09:36.000 003 12633.92 247.15 54752.60 88888.00 2014-01-03 00:09:36.125 003 12633.95 247.20 54752.62 88888.00 2014-01-03 00:09:36.250 003 12633.85 247.18 54752.62 88888.00 2014-01-03 00:09:36.375 003 12633.88 247.20 54752.65 88888.00 2014-01-03 00:09:36.500 003 12633.88 247.20 54752.65 88888.00 2014-01-03 00:09:36.625 003 12633.95 247.18 54752.60 88888.00 2014-01-03 00:09:36.750 003 12633.98 247.20 54752.57 88888.00 2014-01-03 00:09:36.875 003 12634.00 247.22 54752.57 88888.00 2014-01-03 00:09:37.000 003 12633.95 247.22 54752.57 88888.00 2014-01-03 00:09:37.125 003 12633.88 247.20 54752.57 88888.00 2014-01-03 00:09:37.250 003 12633.80 247.25 54752.57 88888.00 2014-01-03 00:09:37.375 003 12633.80 247.28 54752.55 88888.00 2014-01-03 00:09:37.500 003 12633.88 247.25 54752.60 88888.00 2014-01-03 00:09:37.625 003 12633.92 247.22 54752.60 88888.00 2014-01-03 00:09:37.750 003 12633.88 247.25 54752.60 88888.00 2014-01-03 00:09:37.875 003 12633.83 247.25 54752.57 88888.00 2014-01-03 00:09:38.000 003 12633.90 247.25 54752.57 88888.00 2014-01-03 00:09:38.125 003 12634.05 247.28 54752.60 88888.00 2014-01-03 00:09:38.250 003 12634.05 247.30 54752.65 88888.00 2014-01-03 00:09:38.375 003 12634.00 247.30 54752.65 88888.00 2014-01-03 00:09:38.500 003 12633.88 247.32 54752.62 88888.00 2014-01-03 00:09:38.625 003 12633.83 247.30 54752.60 88888.00 2014-01-03 00:09:38.750 003 12633.75 247.32 54752.60 88888.00 2014-01-03 00:09:38.875 003 12633.75 247.30 54752.60 88888.00 2014-01-03 00:09:39.000 003 12633.85 247.30 54752.57 88888.00 2014-01-03 00:09:39.125 003 12633.85 247.32 54752.60 88888.00 2014-01-03 00:09:39.250 003 12633.80 247.32 54752.57 88888.00 2014-01-03 00:09:39.375 003 12633.80 247.35 54752.57 88888.00 2014-01-03 00:09:39.500 003 12633.77 247.35 54752.60 88888.00 2014-01-03 00:09:39.625 003 12633.77 247.38 54752.60 88888.00 2014-01-03 00:09:39.750 003 12633.77 247.38 54752.62 88888.00 2014-01-03 00:09:39.875 003 12633.77 247.38 54752.62 88888.00 2014-01-03 00:09:40.000 003 12633.80 247.40 54752.60 88888.00 2014-01-03 00:09:40.125 003 12633.80 247.40 54752.60 88888.00 2014-01-03 00:09:40.250 003 12633.80 247.43 54752.62 88888.00 2014-01-03 00:09:40.375 003 12633.80 247.43 54752.60 88888.00 2014-01-03 00:09:40.500 003 12633.77 247.43 54752.57 88888.00 2014-01-03 00:09:40.625 003 12633.75 247.43 54752.62 88888.00 2014-01-03 00:09:40.750 003 12633.83 247.45 54752.62 88888.00 2014-01-03 00:09:40.875 003 12633.80 247.43 54752.62 88888.00 2014-01-03 00:09:41.000 003 12633.75 247.45 54752.62 88888.00 2014-01-03 00:09:41.125 003 12633.77 247.45 54752.62 88888.00 2014-01-03 00:09:41.250 003 12633.83 247.47 54752.65 88888.00 2014-01-03 00:09:41.375 003 12633.85 247.47 54752.65 88888.00 2014-01-03 00:09:41.500 003 12633.83 247.55 54752.62 88888.00 2014-01-03 00:09:41.625 003 12633.85 247.55 54752.62 88888.00 2014-01-03 00:09:41.750 003 12633.80 247.53 54752.60 88888.00 2014-01-03 00:09:41.875 003 12633.80 247.53 54752.65 88888.00 2014-01-03 00:09:42.000 003 12633.73 247.55 54752.62 88888.00 2014-01-03 00:09:42.125 003 12633.70 247.55 54752.62 88888.00 2014-01-03 00:09:42.250 003 12633.62 247.57 54752.65 88888.00 2014-01-03 00:09:42.375 003 12633.67 247.60 54752.65 88888.00 2014-01-03 00:09:42.500 003 12633.75 247.60 54752.62 88888.00 2014-01-03 00:09:42.625 003 12633.75 247.60 54752.62 88888.00 2014-01-03 00:09:42.750 003 12633.75 247.62 54752.62 88888.00 2014-01-03 00:09:42.875 003 12633.77 247.68 54752.62 88888.00 2014-01-03 00:09:43.000 003 12633.80 247.65 54752.62 88888.00 2014-01-03 00:09:43.125 003 12633.88 247.68 54752.62 88888.00 2014-01-03 00:09:43.250 003 12633.83 247.65 54752.62 88888.00 2014-01-03 00:09:43.375 003 12633.77 247.68 54752.62 88888.00 2014-01-03 00:09:43.500 003 12633.73 247.65 54752.65 88888.00 2014-01-03 00:09:43.625 003 12633.77 247.70 54752.68 88888.00 2014-01-03 00:09:43.750 003 12633.83 247.75 54752.68 88888.00 2014-01-03 00:09:43.875 003 12633.85 247.78 54752.68 88888.00 2014-01-03 00:09:44.000 003 12633.83 247.78 54752.65 88888.00 2014-01-03 00:09:44.125 003 12633.83 247.80 54752.65 88888.00 2014-01-03 00:09:44.250 003 12633.75 247.72 54752.62 88888.00 2014-01-03 00:09:44.375 003 12633.77 247.72 54752.60 88888.00 2014-01-03 00:09:44.500 003 12633.80 247.78 54752.60 88888.00 2014-01-03 00:09:44.625 003 12633.83 247.78 54752.62 88888.00 2014-01-03 00:09:44.750 003 12633.80 247.80 54752.65 88888.00 2014-01-03 00:09:44.875 003 12633.80 247.78 54752.65 88888.00 2014-01-03 00:09:45.000 003 12633.77 247.80 54752.65 88888.00 2014-01-03 00:09:45.125 003 12633.77 247.85 54752.68 88888.00 2014-01-03 00:09:45.250 003 12633.75 247.82 54752.65 88888.00 2014-01-03 00:09:45.375 003 12633.70 247.82 54752.62 88888.00 2014-01-03 00:09:45.500 003 12633.73 247.85 54752.68 88888.00 2014-01-03 00:09:45.625 003 12633.75 247.90 54752.65 88888.00 2014-01-03 00:09:45.750 003 12633.73 247.88 54752.68 88888.00 2014-01-03 00:09:45.875 003 12633.70 247.85 54752.68 88888.00 2014-01-03 00:09:46.000 003 12633.70 247.82 54752.65 88888.00 2014-01-03 00:09:46.125 003 12633.70 247.85 54752.68 88888.00 2014-01-03 00:09:46.250 003 12633.73 247.88 54752.68 88888.00 2014-01-03 00:09:46.375 003 12633.77 247.93 54752.68 88888.00 2014-01-03 00:09:46.500 003 12633.75 247.95 54752.68 88888.00 2014-01-03 00:09:46.625 003 12633.70 247.93 54752.68 88888.00 2014-01-03 00:09:46.750 003 12633.70 247.95 54752.68 88888.00 2014-01-03 00:09:46.875 003 12633.73 247.93 54752.70 88888.00 2014-01-03 00:09:47.000 003 12633.73 247.93 54752.65 88888.00 2014-01-03 00:09:47.125 003 12633.70 247.95 54752.68 88888.00 2014-01-03 00:09:47.250 003 12633.65 247.95 54752.68 88888.00 2014-01-03 00:09:47.375 003 12633.60 247.95 54752.68 88888.00 2014-01-03 00:09:47.500 003 12633.58 248.00 54752.70 88888.00 2014-01-03 00:09:47.625 003 12633.58 248.00 54752.72 88888.00 2014-01-03 00:09:47.750 003 12633.60 247.97 54752.68 88888.00 2014-01-03 00:09:47.875 003 12633.65 248.00 54752.68 88888.00 2014-01-03 00:09:48.000 003 12633.62 248.00 54752.65 88888.00 2014-01-03 00:09:48.125 003 12633.62 247.97 54752.68 88888.00 2014-01-03 00:09:48.250 003 12633.60 248.03 54752.70 88888.00 2014-01-03 00:09:48.375 003 12633.65 248.05 54752.70 88888.00 2014-01-03 00:09:48.500 003 12633.67 248.05 54752.68 88888.00 2014-01-03 00:09:48.625 003 12633.62 248.05 54752.68 88888.00 2014-01-03 00:09:48.750 003 12633.62 248.05 54752.68 88888.00 2014-01-03 00:09:48.875 003 12633.65 248.05 54752.70 88888.00 2014-01-03 00:09:49.000 003 12633.62 248.07 54752.70 88888.00 2014-01-03 00:09:49.125 003 12633.58 248.10 54752.72 88888.00 2014-01-03 00:09:49.250 003 12633.60 248.10 54752.72 88888.00 2014-01-03 00:09:49.375 003 12633.62 248.10 54752.70 88888.00 2014-01-03 00:09:49.500 003 12633.62 248.10 54752.70 88888.00 2014-01-03 00:09:49.625 003 12633.52 248.10 54752.70 88888.00 2014-01-03 00:09:49.750 003 12633.48 248.10 54752.72 88888.00 2014-01-03 00:09:49.875 003 12633.52 248.12 54752.75 88888.00 2014-01-03 00:09:50.000 003 12633.55 248.15 54752.72 88888.00 2014-01-03 00:09:50.125 003 12633.50 248.12 54752.70 88888.00 2014-01-03 00:09:50.250 003 12633.48 248.12 54752.70 88888.00 2014-01-03 00:09:50.375 003 12633.52 248.18 54752.70 88888.00 2014-01-03 00:09:50.500 003 12633.48 248.15 54752.70 88888.00 2014-01-03 00:09:50.625 003 12633.45 248.12 54752.70 88888.00 2014-01-03 00:09:50.750 003 12633.42 248.18 54752.70 88888.00 2014-01-03 00:09:50.875 003 12633.42 248.20 54752.72 88888.00 2014-01-03 00:09:51.000 003 12633.42 248.20 54752.70 88888.00 2014-01-03 00:09:51.125 003 12633.42 248.22 54752.68 88888.00 2014-01-03 00:09:51.250 003 12633.38 248.22 54752.70 88888.00 2014-01-03 00:09:51.375 003 12633.42 248.22 54752.72 88888.00 2014-01-03 00:09:51.500 003 12633.35 248.25 54752.72 88888.00 2014-01-03 00:09:51.625 003 12633.38 248.22 54752.72 88888.00 2014-01-03 00:09:51.750 003 12633.35 248.28 54752.70 88888.00 2014-01-03 00:09:51.875 003 12633.35 248.28 54752.70 88888.00 2014-01-03 00:09:52.000 003 12633.35 248.30 54752.75 88888.00 2014-01-03 00:09:52.125 003 12633.38 248.32 54752.78 88888.00 2014-01-03 00:09:52.250 003 12633.38 248.28 54752.75 88888.00 2014-01-03 00:09:52.375 003 12633.38 248.28 54752.72 88888.00 2014-01-03 00:09:52.500 003 12633.40 248.28 54752.72 88888.00 2014-01-03 00:09:52.625 003 12633.38 248.28 54752.75 88888.00 2014-01-03 00:09:52.750 003 12633.35 248.30 54752.75 88888.00 2014-01-03 00:09:52.875 003 12633.30 248.32 54752.78 88888.00 2014-01-03 00:09:53.000 003 12633.23 248.32 54752.75 88888.00 2014-01-03 00:09:53.125 003 12633.17 248.30 54752.75 88888.00 2014-01-03 00:09:53.250 003 12633.10 248.30 54752.78 88888.00 2014-01-03 00:09:53.375 003 12633.12 248.35 54752.78 88888.00 2014-01-03 00:09:53.500 003 12633.25 248.35 54752.78 88888.00 2014-01-03 00:09:53.625 003 12633.25 248.35 54752.78 88888.00 2014-01-03 00:09:53.750 003 12633.23 248.38 54752.78 88888.00 2014-01-03 00:09:53.875 003 12633.17 248.40 54752.78 88888.00 2014-01-03 00:09:54.000 003 12633.20 248.40 54752.78 88888.00 2014-01-03 00:09:54.125 003 12633.23 248.43 54752.80 88888.00 2014-01-03 00:09:54.250 003 12633.15 248.40 54752.78 88888.00 2014-01-03 00:09:54.375 003 12633.15 248.35 54752.80 88888.00 2014-01-03 00:09:54.500 003 12633.12 248.38 54752.80 88888.00 2014-01-03 00:09:54.625 003 12633.08 248.40 54752.80 88888.00 2014-01-03 00:09:54.750 003 12633.05 248.40 54752.80 88888.00 2014-01-03 00:09:54.875 003 12633.12 248.40 54752.80 88888.00 2014-01-03 00:09:55.000 003 12633.17 248.40 54752.80 88888.00 2014-01-03 00:09:55.125 003 12633.12 248.38 54752.80 88888.00 2014-01-03 00:09:55.250 003 12633.02 248.40 54752.80 88888.00 2014-01-03 00:09:55.375 003 12633.00 248.40 54752.80 88888.00 2014-01-03 00:09:55.500 003 12633.00 248.43 54752.80 88888.00 2014-01-03 00:09:55.625 003 12633.08 248.45 54752.82 88888.00 2014-01-03 00:09:55.750 003 12633.10 248.47 54752.85 88888.00 2014-01-03 00:09:55.875 003 12633.02 248.47 54752.85 88888.00 2014-01-03 00:09:56.000 003 12633.02 248.47 54752.82 88888.00 2014-01-03 00:09:56.125 003 12632.98 248.50 54752.82 88888.00 2014-01-03 00:09:56.250 003 12632.98 248.47 54752.82 88888.00 2014-01-03 00:09:56.375 003 12632.98 248.50 54752.80 88888.00 2014-01-03 00:09:56.500 003 12633.02 248.53 54752.80 88888.00 2014-01-03 00:09:56.625 003 12632.98 248.55 54752.82 88888.00 2014-01-03 00:09:56.750 003 12632.92 248.53 54752.82 88888.00 2014-01-03 00:09:56.875 003 12632.95 248.55 54752.85 88888.00 2014-01-03 00:09:57.000 003 12632.98 248.55 54752.82 88888.00 2014-01-03 00:09:57.125 003 12633.05 248.50 54752.82 88888.00 2014-01-03 00:09:57.250 003 12633.02 248.50 54752.85 88888.00 2014-01-03 00:09:57.375 003 12633.00 248.55 54752.85 88888.00 2014-01-03 00:09:57.500 003 12633.00 248.57 54752.85 88888.00 2014-01-03 00:09:57.625 003 12633.00 248.53 54752.82 88888.00 2014-01-03 00:09:57.750 003 12632.95 248.57 54752.85 88888.00 2014-01-03 00:09:57.875 003 12632.98 248.55 54752.88 88888.00 2014-01-03 00:09:58.000 003 12632.90 248.57 54752.85 88888.00 2014-01-03 00:09:58.125 003 12632.90 248.62 54752.85 88888.00 2014-01-03 00:09:58.250 003 12632.88 248.60 54752.82 88888.00 2014-01-03 00:09:58.375 003 12632.83 248.60 54752.78 88888.00 2014-01-03 00:09:58.500 003 12632.85 248.60 54752.82 88888.00 2014-01-03 00:09:58.625 003 12632.90 248.62 54752.85 88888.00 2014-01-03 00:09:58.750 003 12632.90 248.60 54752.82 88888.00 2014-01-03 00:09:58.875 003 12632.85 248.62 54752.80 88888.00 2014-01-03 00:09:59.000 003 12632.88 248.68 54752.85 88888.00 2014-01-03 00:09:59.125 003 12632.92 248.68 54752.88 88888.00 2014-01-03 00:09:59.250 003 12632.92 248.65 54752.88 88888.00 2014-01-03 00:09:59.375 003 12632.88 248.65 54752.88 88888.00 2014-01-03 00:09:59.500 003 12632.88 248.65 54752.88 88888.00 2014-01-03 00:09:59.625 003 12632.85 248.70 54752.88 88888.00 2014-01-03 00:09:59.750 003 12632.92 248.72 54752.88 88888.00 2014-01-03 00:09:59.875 003 12632.92 248.72 54752.85 88888.00 2014-01-03 00:10:00.000 003 12632.85 248.72 54752.85 88888.00 2014-01-03 00:10:00.125 003 12632.77 248.75 54752.82 88888.00 2014-01-03 00:10:00.250 003 12632.80 248.78 54752.82 88888.00 2014-01-03 00:10:00.375 003 12632.85 248.75 54752.82 88888.00 2014-01-03 00:10:00.500 003 12632.88 248.78 54752.85 88888.00 2014-01-03 00:10:00.625 003 12632.85 248.78 54752.88 88888.00 2014-01-03 00:10:00.750 003 12632.83 248.78 54752.85 88888.00 2014-01-03 00:10:00.875 003 12632.83 248.75 54752.85 88888.00 2014-01-03 00:10:01.000 003 12632.88 248.80 54752.85 88888.00 2014-01-03 00:10:01.125 003 12632.90 248.85 54752.88 88888.00 2014-01-03 00:10:01.250 003 12632.88 248.85 54752.88 88888.00 2014-01-03 00:10:01.375 003 12632.90 248.85 54752.90 88888.00 2014-01-03 00:10:01.500 003 12632.85 248.88 54752.88 88888.00 2014-01-03 00:10:01.625 003 12632.77 248.85 54752.85 88888.00 2014-01-03 00:10:01.750 003 12632.75 248.85 54752.88 88888.00 2014-01-03 00:10:01.875 003 12632.80 248.88 54752.88 88888.00 2014-01-03 00:10:02.000 003 12632.92 248.93 54752.88 88888.00 2014-01-03 00:10:02.125 003 12632.92 248.93 54752.90 88888.00 2014-01-03 00:10:02.250 003 12632.88 248.90 54752.88 88888.00 2014-01-03 00:10:02.375 003 12632.88 248.93 54752.82 88888.00 2014-01-03 00:10:02.500 003 12632.85 248.93 54752.85 88888.00 2014-01-03 00:10:02.625 003 12632.88 248.95 54752.82 88888.00 2014-01-03 00:10:02.750 003 12632.88 248.97 54752.85 88888.00 2014-01-03 00:10:02.875 003 12632.85 248.97 54752.88 88888.00 2014-01-03 00:10:03.000 003 12632.83 248.97 54752.85 88888.00 2014-01-03 00:10:03.125 003 12632.80 248.97 54752.90 88888.00 2014-01-03 00:10:03.250 003 12632.83 249.00 54752.93 88888.00 2014-01-03 00:10:03.375 003 12632.85 249.03 54752.90 88888.00 2014-01-03 00:10:03.500 003 12632.85 249.03 54752.90 88888.00 2014-01-03 00:10:03.625 003 12632.83 249.03 54752.90 88888.00 2014-01-03 00:10:03.750 003 12632.85 249.03 54752.90 88888.00 2014-01-03 00:10:03.875 003 12632.88 249.03 54752.90 88888.00 2014-01-03 00:10:04.000 003 12632.77 249.00 54752.88 88888.00 2014-01-03 00:10:04.125 003 12632.75 249.03 54752.90 88888.00 2014-01-03 00:10:04.250 003 12632.75 249.03 54752.90 88888.00 2014-01-03 00:10:04.375 003 12632.83 249.05 54752.88 88888.00 2014-01-03 00:10:04.500 003 12632.80 249.05 54752.88 88888.00 2014-01-03 00:10:04.625 003 12632.83 249.05 54752.88 88888.00 2014-01-03 00:10:04.750 003 12632.77 249.05 54752.90 88888.00 2014-01-03 00:10:04.875 003 12632.75 249.05 54752.88 88888.00 2014-01-03 00:10:05.000 003 12632.77 249.07 54752.90 88888.00 2014-01-03 00:10:05.125 003 12632.75 249.07 54752.88 88888.00 2014-01-03 00:10:05.250 003 12632.70 249.07 54752.88 88888.00 2014-01-03 00:10:05.375 003 12632.77 249.10 54752.88 88888.00 2014-01-03 00:10:05.500 003 12632.85 249.12 54752.93 88888.00 2014-01-03 00:10:05.625 003 12632.88 249.12 54752.93 88888.00 2014-01-03 00:10:05.750 003 12632.83 249.15 54752.90 88888.00 2014-01-03 00:10:05.875 003 12632.80 249.18 54752.90 88888.00 2014-01-03 00:10:06.000 003 12632.80 249.18 54752.90 88888.00 2014-01-03 00:10:06.125 003 12632.83 249.15 54752.90 88888.00 2014-01-03 00:10:06.250 003 12632.83 249.12 54752.93 88888.00 2014-01-03 00:10:06.375 003 12632.83 249.15 54752.93 88888.00 2014-01-03 00:10:06.500 003 12632.83 249.15 54752.90 88888.00 2014-01-03 00:10:06.625 003 12632.83 249.18 54752.88 88888.00 2014-01-03 00:10:06.750 003 12632.83 249.18 54752.90 88888.00 2014-01-03 00:10:06.875 003 12632.83 249.15 54752.88 88888.00 2014-01-03 00:10:07.000 003 12632.83 249.18 54752.90 88888.00 2014-01-03 00:10:07.125 003 12632.83 249.20 54752.88 88888.00 2014-01-03 00:10:07.250 003 12632.85 249.20 54752.90 88888.00 2014-01-03 00:10:07.375 003 12632.85 249.22 54752.90 88888.00 2014-01-03 00:10:07.500 003 12632.77 249.20 54752.90 88888.00 2014-01-03 00:10:07.625 003 12632.75 249.18 54752.90 88888.00 2014-01-03 00:10:07.750 003 12632.77 249.22 54752.90 88888.00 2014-01-03 00:10:07.875 003 12632.80 249.22 54752.93 88888.00 2014-01-03 00:10:08.000 003 12632.77 249.25 54752.88 88888.00 2014-01-03 00:10:08.125 003 12632.77 249.22 54752.88 88888.00 2014-01-03 00:10:08.250 003 12632.77 249.22 54752.93 88888.00 2014-01-03 00:10:08.375 003 12632.80 249.25 54752.90 88888.00 2014-01-03 00:10:08.500 003 12632.77 249.28 54752.93 88888.00 2014-01-03 00:10:08.625 003 12632.77 249.28 54752.93 88888.00 2014-01-03 00:10:08.750 003 12632.73 249.28 54752.90 88888.00 2014-01-03 00:10:08.875 003 12632.70 249.28 54752.93 88888.00 2014-01-03 00:10:09.000 003 12632.75 249.32 54752.90 88888.00 2014-01-03 00:10:09.125 003 12632.77 249.30 54752.93 88888.00 2014-01-03 00:10:09.250 003 12632.75 249.25 54752.95 88888.00 2014-01-03 00:10:09.375 003 12632.73 249.25 54752.95 88888.00 2014-01-03 00:10:09.500 003 12632.70 249.25 54752.93 88888.00 2014-01-03 00:10:09.625 003 12632.65 249.25 54752.93 88888.00 2014-01-03 00:10:09.750 003 12632.60 249.30 54752.95 88888.00 2014-01-03 00:10:09.875 003 12632.62 249.32 54752.97 88888.00 2014-01-03 00:10:10.000 003 12632.65 249.32 54752.95 88888.00 2014-01-03 00:10:10.125 003 12632.67 249.30 54752.95 88888.00 2014-01-03 00:10:10.250 003 12632.62 249.25 54752.95 88888.00 2014-01-03 00:10:10.375 003 12632.65 249.28 54752.97 88888.00 2014-01-03 00:10:10.500 003 12632.70 249.28 54753.00 88888.00 2014-01-03 00:10:10.625 003 12632.70 249.32 54753.03 88888.00 2014-01-03 00:10:10.750 003 12632.67 249.35 54753.00 88888.00 2014-01-03 00:10:10.875 003 12632.67 249.35 54752.97 88888.00 2014-01-03 00:10:11.000 003 12632.70 249.30 54752.97 88888.00 2014-01-03 00:10:11.125 003 12632.75 249.35 54753.00 88888.00 2014-01-03 00:10:11.250 003 12632.70 249.32 54753.05 88888.00 2014-01-03 00:10:11.375 003 12632.65 249.35 54753.05 88888.00 2014-01-03 00:10:11.500 003 12632.67 249.38 54753.05 88888.00 2014-01-03 00:10:11.625 003 12632.65 249.38 54753.00 88888.00 2014-01-03 00:10:11.750 003 12632.67 249.35 54753.00 88888.00 2014-01-03 00:10:11.875 003 12632.73 249.32 54753.00 88888.00 2014-01-03 00:10:12.000 003 12632.73 249.32 54753.00 88888.00 2014-01-03 00:10:12.125 003 12632.75 249.35 54753.00 88888.00 2014-01-03 00:10:12.250 003 12632.75 249.35 54753.00 88888.00 2014-01-03 00:10:12.375 003 12632.75 249.30 54753.00 88888.00 2014-01-03 00:10:12.500 003 12632.73 249.32 54753.03 88888.00 2014-01-03 00:10:12.625 003 12632.67 249.32 54753.03 88888.00 2014-01-03 00:10:12.750 003 12632.58 249.38 54752.97 88888.00 2014-01-03 00:10:12.875 003 12632.58 249.35 54753.00 88888.00 2014-01-03 00:10:13.000 003 12632.65 249.35 54753.00 88888.00 2014-01-03 00:10:13.125 003 12632.70 249.38 54753.03 88888.00 2014-01-03 00:10:13.250 003 12632.70 249.38 54753.05 88888.00 2014-01-03 00:10:13.375 003 12632.67 249.38 54753.03 88888.00 2014-01-03 00:10:13.500 003 12632.70 249.38 54753.03 88888.00 2014-01-03 00:10:13.625 003 12632.73 249.38 54753.00 88888.00 2014-01-03 00:10:13.750 003 12632.77 249.38 54753.00 88888.00 2014-01-03 00:10:13.875 003 12632.83 249.38 54753.03 88888.00 2014-01-03 00:10:14.000 003 12632.83 249.40 54753.00 88888.00 2014-01-03 00:10:14.125 003 12632.80 249.38 54753.03 88888.00 2014-01-03 00:10:14.250 003 12632.80 249.35 54753.03 88888.00 2014-01-03 00:10:14.375 003 12632.77 249.38 54753.07 88888.00 2014-01-03 00:10:14.500 003 12632.75 249.38 54753.03 88888.00 2014-01-03 00:10:14.625 003 12632.73 249.32 54753.05 88888.00 2014-01-03 00:10:14.750 003 12632.73 249.35 54753.03 88888.00 2014-01-03 00:10:14.875 003 12632.75 249.40 54753.00 88888.00 2014-01-03 00:10:15.000 003 12632.80 249.35 54753.05 88888.00 2014-01-03 00:10:15.125 003 12632.85 249.35 54753.07 88888.00 2014-01-03 00:10:15.250 003 12632.80 249.38 54753.03 88888.00 2014-01-03 00:10:15.375 003 12632.85 249.38 54753.05 88888.00 2014-01-03 00:10:15.500 003 12632.83 249.40 54753.05 88888.00 2014-01-03 00:10:15.625 003 12632.77 249.38 54753.05 88888.00 2014-01-03 00:10:15.750 003 12632.83 249.40 54753.05 88888.00 2014-01-03 00:10:15.875 003 12632.83 249.40 54753.10 88888.00 2014-01-03 00:10:16.000 003 12632.77 249.40 54753.07 88888.00 2014-01-03 00:10:16.125 003 12632.73 249.40 54753.07 88888.00 2014-01-03 00:10:16.250 003 12632.75 249.38 54753.05 88888.00 2014-01-03 00:10:16.375 003 12632.73 249.40 54753.05 88888.00 2014-01-03 00:10:16.500 003 12632.80 249.40 54753.03 88888.00 2014-01-03 00:10:16.625 003 12632.88 249.40 54753.03 88888.00 2014-01-03 00:10:16.750 003 12632.83 249.43 54753.05 88888.00 2014-01-03 00:10:16.875 003 12632.77 249.43 54753.07 88888.00 2014-01-03 00:10:17.000 003 12632.77 249.43 54753.03 88888.00 2014-01-03 00:10:17.125 003 12632.80 249.45 54753.05 88888.00 2014-01-03 00:10:17.250 003 12632.77 249.45 54753.03 88888.00 2014-01-03 00:10:17.375 003 12632.80 249.40 54753.03 88888.00 2014-01-03 00:10:17.500 003 12632.77 249.43 54753.05 88888.00 2014-01-03 00:10:17.625 003 12632.80 249.40 54753.05 88888.00 2014-01-03 00:10:17.750 003 12632.85 249.45 54753.07 88888.00 2014-01-03 00:10:17.875 003 12632.85 249.43 54753.10 88888.00 2014-01-03 00:10:18.000 003 12632.83 249.43 54753.07 88888.00 2014-01-03 00:10:18.125 003 12632.80 249.45 54753.07 88888.00 2014-01-03 00:10:18.250 003 12632.80 249.43 54753.07 88888.00 2014-01-03 00:10:18.375 003 12632.88 249.45 54753.03 88888.00 2014-01-03 00:10:18.500 003 12632.85 249.43 54753.00 88888.00 2014-01-03 00:10:18.625 003 12632.85 249.45 54753.00 88888.00 2014-01-03 00:10:18.750 003 12632.90 249.47 54753.05 88888.00 2014-01-03 00:10:18.875 003 12632.92 249.50 54753.05 88888.00 2014-01-03 00:10:19.000 003 12632.90 249.53 54753.05 88888.00 2014-01-03 00:10:19.125 003 12632.92 249.55 54753.07 88888.00 2014-01-03 00:10:19.250 003 12632.92 249.50 54753.10 88888.00 2014-01-03 00:10:19.375 003 12632.90 249.53 54753.07 88888.00 2014-01-03 00:10:19.500 003 12632.88 249.50 54753.07 88888.00 2014-01-03 00:10:19.625 003 12632.95 249.47 54753.10 88888.00 2014-01-03 00:10:19.750 003 12632.95 249.50 54753.07 88888.00 2014-01-03 00:10:19.875 003 12632.92 249.53 54753.05 88888.00 2014-01-03 00:10:20.000 003 12632.95 249.50 54753.05 88888.00 2014-01-03 00:10:20.125 003 12632.95 249.50 54753.05 88888.00 2014-01-03 00:10:20.250 003 12632.92 249.50 54753.03 88888.00 2014-01-03 00:10:20.375 003 12632.98 249.53 54753.05 88888.00 2014-01-03 00:10:20.500 003 12633.00 249.55 54753.10 88888.00 2014-01-03 00:10:20.625 003 12633.00 249.55 54753.03 88888.00 2014-01-03 00:10:20.750 003 12633.05 249.53 54753.05 88888.00 2014-01-03 00:10:20.875 003 12633.00 249.55 54753.05 88888.00 2014-01-03 00:10:21.000 003 12632.98 249.53 54753.03 88888.00 2014-01-03 00:10:21.125 003 12633.02 249.53 54753.03 88888.00 2014-01-03 00:10:21.250 003 12633.08 249.53 54753.05 88888.00 2014-01-03 00:10:21.375 003 12633.02 249.55 54753.07 88888.00 2014-01-03 00:10:21.500 003 12633.02 249.53 54753.03 88888.00 2014-01-03 00:10:21.625 003 12633.10 249.53 54753.05 88888.00 2014-01-03 00:10:21.750 003 12633.12 249.55 54753.07 88888.00 2014-01-03 00:10:21.875 003 12633.08 249.53 54753.05 88888.00 2014-01-03 00:10:22.000 003 12632.98 249.53 54753.05 88888.00 2014-01-03 00:10:22.125 003 12633.02 249.57 54753.05 88888.00 2014-01-03 00:10:22.250 003 12633.08 249.55 54753.07 88888.00 2014-01-03 00:10:22.375 003 12633.12 249.55 54753.05 88888.00 2014-01-03 00:10:22.500 003 12633.15 249.57 54753.07 88888.00 2014-01-03 00:10:22.625 003 12633.12 249.57 54753.05 88888.00 2014-01-03 00:10:22.750 003 12633.12 249.57 54753.05 88888.00 2014-01-03 00:10:22.875 003 12633.17 249.55 54753.05 88888.00 2014-01-03 00:10:23.000 003 12633.15 249.57 54753.05 88888.00 2014-01-03 00:10:23.125 003 12633.12 249.57 54753.05 88888.00 2014-01-03 00:10:23.250 003 12633.12 249.55 54753.05 88888.00 2014-01-03 00:10:23.375 003 12633.17 249.57 54753.00 88888.00 2014-01-03 00:10:23.500 003 12633.17 249.57 54753.03 88888.00 2014-01-03 00:10:23.625 003 12633.15 249.60 54753.05 88888.00 2014-01-03 00:10:23.750 003 12633.23 249.62 54753.03 88888.00 2014-01-03 00:10:23.875 003 12633.33 249.60 54753.03 88888.00 2014-01-03 00:10:24.000 003 12633.33 249.57 54752.97 88888.00 2014-01-03 00:10:24.125 003 12633.27 249.57 54753.03 88888.00 2014-01-03 00:10:24.250 003 12633.25 249.62 54753.05 88888.00 2014-01-03 00:10:24.375 003 12633.38 249.62 54753.03 88888.00 2014-01-03 00:10:24.500 003 12633.35 249.65 54753.05 88888.00 2014-01-03 00:10:24.625 003 12633.30 249.65 54753.05 88888.00 2014-01-03 00:10:24.750 003 12633.30 249.68 54753.05 88888.00 2014-01-03 00:10:24.875 003 12633.30 249.70 54753.05 88888.00 2014-01-03 00:10:25.000 003 12633.33 249.70 54753.07 88888.00 2014-01-03 00:10:25.125 003 12633.25 249.70 54753.07 88888.00 2014-01-03 00:10:25.250 003 12633.17 249.68 54753.07 88888.00 2014-01-03 00:10:25.375 003 12633.27 249.70 54753.05 88888.00 2014-01-03 00:10:25.500 003 12633.35 249.72 54753.10 88888.00 2014-01-03 00:10:25.625 003 12633.38 249.70 54753.07 88888.00 2014-01-03 00:10:25.750 003 12633.33 249.68 54753.05 88888.00 2014-01-03 00:10:25.875 003 12633.33 249.70 54753.03 88888.00 2014-01-03 00:10:26.000 003 12633.35 249.70 54753.05 88888.00 2014-01-03 00:10:26.125 003 12633.38 249.72 54753.05 88888.00 2014-01-03 00:10:26.250 003 12633.40 249.70 54753.05 88888.00 2014-01-03 00:10:26.375 003 12633.48 249.72 54753.05 88888.00 2014-01-03 00:10:26.500 003 12633.50 249.75 54753.07 88888.00 2014-01-03 00:10:26.625 003 12633.48 249.78 54753.07 88888.00 2014-01-03 00:10:26.750 003 12633.45 249.72 54753.07 88888.00 2014-01-03 00:10:26.875 003 12633.45 249.72 54753.05 88888.00 2014-01-03 00:10:27.000 003 12633.45 249.75 54753.00 88888.00 2014-01-03 00:10:27.125 003 12633.45 249.78 54753.05 88888.00 2014-01-03 00:10:27.250 003 12633.48 249.80 54753.07 88888.00 2014-01-03 00:10:27.375 003 12633.52 249.80 54753.05 88888.00 2014-01-03 00:10:27.500 003 12633.52 249.80 54753.03 88888.00 2014-01-03 00:10:27.625 003 12633.52 249.82 54753.03 88888.00 2014-01-03 00:10:27.750 003 12633.50 249.82 54753.05 88888.00 2014-01-03 00:10:27.875 003 12633.48 249.80 54753.05 88888.00 2014-01-03 00:10:28.000 003 12633.45 249.80 54753.03 88888.00 2014-01-03 00:10:28.125 003 12633.42 249.80 54752.97 88888.00 2014-01-03 00:10:28.250 003 12633.42 249.80 54753.00 88888.00 2014-01-03 00:10:28.375 003 12633.48 249.80 54752.97 88888.00 2014-01-03 00:10:28.500 003 12633.45 249.85 54753.00 88888.00 2014-01-03 00:10:28.625 003 12633.42 249.85 54753.03 88888.00 2014-01-03 00:10:28.750 003 12633.40 249.85 54753.05 88888.00 2014-01-03 00:10:28.875 003 12633.35 249.85 54753.05 88888.00 2014-01-03 00:10:29.000 003 12633.50 249.88 54753.05 88888.00 2014-01-03 00:10:29.125 003 12633.58 249.90 54753.05 88888.00 2014-01-03 00:10:29.250 003 12633.52 249.88 54753.05 88888.00 2014-01-03 00:10:29.375 003 12633.45 249.90 54753.05 88888.00 2014-01-03 00:10:29.500 003 12633.40 249.90 54753.05 88888.00 2014-01-03 00:10:29.625 003 12633.42 249.93 54753.05 88888.00 2014-01-03 00:10:29.750 003 12633.42 249.90 54753.07 88888.00 2014-01-03 00:10:29.875 003 12633.38 249.90 54753.07 88888.00 2014-01-03 00:10:30.000 003 12633.42 249.90 54753.05 88888.00 2014-01-03 00:10:30.125 003 12633.42 249.93 54753.05 88888.00 2014-01-03 00:10:30.250 003 12633.40 249.93 54753.07 88888.00 2014-01-03 00:10:30.375 003 12633.40 249.93 54753.07 88888.00 2014-01-03 00:10:30.500 003 12633.38 249.95 54753.07 88888.00 2014-01-03 00:10:30.625 003 12633.38 249.97 54753.05 88888.00 2014-01-03 00:10:30.750 003 12633.40 249.97 54753.07 88888.00 2014-01-03 00:10:30.875 003 12633.42 250.00 54753.05 88888.00 2014-01-03 00:10:31.000 003 12633.42 250.03 54753.05 88888.00 2014-01-03 00:10:31.125 003 12633.42 250.03 54753.05 88888.00 2014-01-03 00:10:31.250 003 12633.40 250.03 54753.05 88888.00 2014-01-03 00:10:31.375 003 12633.48 250.05 54753.05 88888.00 2014-01-03 00:10:31.500 003 12633.55 250.05 54753.05 88888.00 2014-01-03 00:10:31.625 003 12633.45 250.05 54753.03 88888.00 2014-01-03 00:10:31.750 003 12633.42 250.05 54753.03 88888.00 2014-01-03 00:10:31.875 003 12633.42 250.07 54753.03 88888.00 2014-01-03 00:10:32.000 003 12633.48 250.10 54753.03 88888.00 2014-01-03 00:10:32.125 003 12633.55 250.10 54753.03 88888.00 2014-01-03 00:10:32.250 003 12633.50 250.10 54753.05 88888.00 2014-01-03 00:10:32.375 003 12633.52 250.12 54753.05 88888.00 2014-01-03 00:10:32.500 003 12633.60 250.12 54753.07 88888.00 2014-01-03 00:10:32.625 003 12633.62 250.12 54753.05 88888.00 2014-01-03 00:10:32.750 003 12633.58 250.12 54753.05 88888.00 2014-01-03 00:10:32.875 003 12633.52 250.12 54753.05 88888.00 2014-01-03 00:10:33.000 003 12633.58 250.15 54753.03 88888.00 2014-01-03 00:10:33.125 003 12633.62 250.12 54753.05 88888.00 2014-01-03 00:10:33.250 003 12633.60 250.12 54753.07 88888.00 2014-01-03 00:10:33.375 003 12633.58 250.12 54753.05 88888.00 2014-01-03 00:10:33.500 003 12633.60 250.15 54753.07 88888.00 2014-01-03 00:10:33.625 003 12633.60 250.15 54753.07 88888.00 2014-01-03 00:10:33.750 003 12633.62 250.12 54753.07 88888.00 2014-01-03 00:10:33.875 003 12633.60 250.18 54753.07 88888.00 2014-01-03 00:10:34.000 003 12633.58 250.20 54753.07 88888.00 2014-01-03 00:10:34.125 003 12633.58 250.20 54753.07 88888.00 2014-01-03 00:10:34.250 003 12633.55 250.20 54753.10 88888.00 2014-01-03 00:10:34.375 003 12633.60 250.20 54753.12 88888.00 2014-01-03 00:10:34.500 003 12633.60 250.25 54753.12 88888.00 2014-01-03 00:10:34.625 003 12633.60 250.22 54753.10 88888.00 2014-01-03 00:10:34.750 003 12633.58 250.20 54753.10 88888.00 2014-01-03 00:10:34.875 003 12633.55 250.25 54753.10 88888.00 2014-01-03 00:10:35.000 003 12633.58 250.28 54753.07 88888.00 2014-01-03 00:10:35.125 003 12633.55 250.28 54753.07 88888.00 2014-01-03 00:10:35.250 003 12633.52 250.25 54753.07 88888.00 2014-01-03 00:10:35.375 003 12633.50 250.25 54753.05 88888.00 2014-01-03 00:10:35.500 003 12633.45 250.25 54753.07 88888.00 2014-01-03 00:10:35.625 003 12633.48 250.25 54753.07 88888.00 2014-01-03 00:10:35.750 003 12633.55 250.25 54753.07 88888.00 2014-01-03 00:10:35.875 003 12633.52 250.22 54753.07 88888.00 2014-01-03 00:10:36.000 003 12633.55 250.22 54753.07 88888.00 2014-01-03 00:10:36.125 003 12633.60 250.28 54753.12 88888.00 2014-01-03 00:10:36.250 003 12633.65 250.28 54753.15 88888.00 2014-01-03 00:10:36.375 003 12633.65 250.30 54753.10 88888.00 2014-01-03 00:10:36.500 003 12633.65 250.30 54753.12 88888.00 2014-01-03 00:10:36.625 003 12633.60 250.30 54753.12 88888.00 2014-01-03 00:10:36.750 003 12633.60 250.30 54753.10 88888.00 2014-01-03 00:10:36.875 003 12633.55 250.30 54753.10 88888.00 2014-01-03 00:10:37.000 003 12633.58 250.30 54753.10 88888.00 2014-01-03 00:10:37.125 003 12633.58 250.35 54753.12 88888.00 2014-01-03 00:10:37.250 003 12633.60 250.30 54753.12 88888.00 2014-01-03 00:10:37.375 003 12633.60 250.30 54753.10 88888.00 2014-01-03 00:10:37.500 003 12633.55 250.32 54753.12 88888.00 2014-01-03 00:10:37.625 003 12633.58 250.35 54753.12 88888.00 2014-01-03 00:10:37.750 003 12633.55 250.35 54753.12 88888.00 2014-01-03 00:10:37.875 003 12633.55 250.35 54753.15 88888.00 2014-01-03 00:10:38.000 003 12633.65 250.35 54753.12 88888.00 2014-01-03 00:10:38.125 003 12633.73 250.35 54753.12 88888.00 2014-01-03 00:10:38.250 003 12633.70 250.38 54753.15 88888.00 2014-01-03 00:10:38.375 003 12633.65 250.38 54753.12 88888.00 2014-01-03 00:10:38.500 003 12633.65 250.35 54753.10 88888.00 2014-01-03 00:10:38.625 003 12633.65 250.32 54753.12 88888.00 2014-01-03 00:10:38.750 003 12633.65 250.35 54753.10 88888.00 2014-01-03 00:10:38.875 003 12633.67 250.38 54753.15 88888.00 2014-01-03 00:10:39.000 003 12633.73 250.38 54753.15 88888.00 2014-01-03 00:10:39.125 003 12633.70 250.40 54753.15 88888.00 2014-01-03 00:10:39.250 003 12633.65 250.38 54753.12 88888.00 2014-01-03 00:10:39.375 003 12633.70 250.38 54753.12 88888.00 2014-01-03 00:10:39.500 003 12633.77 250.40 54753.15 88888.00 2014-01-03 00:10:39.625 003 12633.80 250.40 54753.12 88888.00 2014-01-03 00:10:39.750 003 12633.80 250.40 54753.15 88888.00 2014-01-03 00:10:39.875 003 12633.83 250.45 54753.15 88888.00 2014-01-03 00:10:40.000 003 12633.83 250.45 54753.15 88888.00 2014-01-03 00:10:40.125 003 12633.83 250.43 54753.15 88888.00 2014-01-03 00:10:40.250 003 12633.77 250.40 54753.15 88888.00 2014-01-03 00:10:40.375 003 12633.80 250.43 54753.12 88888.00 2014-01-03 00:10:40.500 003 12633.83 250.45 54753.12 88888.00 2014-01-03 00:10:40.625 003 12633.77 250.45 54753.12 88888.00 2014-01-03 00:10:40.750 003 12633.77 250.45 54753.15 88888.00 2014-01-03 00:10:40.875 003 12633.73 250.45 54753.15 88888.00 2014-01-03 00:10:41.000 003 12633.70 250.47 54753.12 88888.00 2014-01-03 00:10:41.125 003 12633.70 250.50 54753.15 88888.00 2014-01-03 00:10:41.250 003 12633.75 250.47 54753.20 88888.00 2014-01-03 00:10:41.375 003 12633.83 250.50 54753.18 88888.00 2014-01-03 00:10:41.500 003 12633.83 250.47 54753.15 88888.00 2014-01-03 00:10:41.625 003 12633.77 250.50 54753.15 88888.00 2014-01-03 00:10:41.750 003 12633.83 250.53 54753.18 88888.00 2014-01-03 00:10:41.875 003 12633.83 250.53 54753.20 88888.00 2014-01-03 00:10:42.000 003 12633.80 250.53 54753.18 88888.00 2014-01-03 00:10:42.125 003 12633.83 250.55 54753.18 88888.00 2014-01-03 00:10:42.250 003 12633.77 250.57 54753.20 88888.00 2014-01-03 00:10:42.375 003 12633.80 250.55 54753.20 88888.00 2014-01-03 00:10:42.500 003 12633.80 250.55 54753.20 88888.00 2014-01-03 00:10:42.625 003 12633.83 250.55 54753.20 88888.00 2014-01-03 00:10:42.750 003 12633.85 250.55 54753.20 88888.00 2014-01-03 00:10:42.875 003 12633.92 250.55 54753.20 88888.00 2014-01-03 00:10:43.000 003 12633.95 250.60 54753.22 88888.00 2014-01-03 00:10:43.125 003 12633.88 250.60 54753.20 88888.00 2014-01-03 00:10:43.250 003 12633.85 250.55 54753.22 88888.00 2014-01-03 00:10:43.375 003 12633.85 250.57 54753.20 88888.00 2014-01-03 00:10:43.500 003 12633.88 250.57 54753.20 88888.00 2014-01-03 00:10:43.625 003 12633.83 250.57 54753.18 88888.00 2014-01-03 00:10:43.750 003 12633.83 250.57 54753.20 88888.00 2014-01-03 00:10:43.875 003 12633.83 250.60 54753.22 88888.00 2014-01-03 00:10:44.000 003 12633.75 250.60 54753.20 88888.00 2014-01-03 00:10:44.125 003 12633.77 250.60 54753.18 88888.00 2014-01-03 00:10:44.250 003 12633.83 250.60 54753.20 88888.00 2014-01-03 00:10:44.375 003 12633.88 250.62 54753.20 88888.00 2014-01-03 00:10:44.500 003 12633.77 250.62 54753.18 88888.00 2014-01-03 00:10:44.625 003 12633.73 250.60 54753.15 88888.00 2014-01-03 00:10:44.750 003 12633.73 250.60 54753.18 88888.00 2014-01-03 00:10:44.875 003 12633.77 250.62 54753.22 88888.00 2014-01-03 00:10:45.000 003 12633.77 250.62 54753.20 88888.00 2014-01-03 00:10:45.125 003 12633.77 250.65 54753.20 88888.00 2014-01-03 00:10:45.250 003 12633.77 250.62 54753.20 88888.00 2014-01-03 00:10:45.375 003 12633.83 250.60 54753.22 88888.00 2014-01-03 00:10:45.500 003 12633.85 250.62 54753.22 88888.00 2014-01-03 00:10:45.625 003 12633.90 250.62 54753.22 88888.00 2014-01-03 00:10:45.750 003 12633.90 250.62 54753.25 88888.00 2014-01-03 00:10:45.875 003 12633.85 250.62 54753.25 88888.00 2014-01-03 00:10:46.000 003 12633.85 250.65 54753.25 88888.00 2014-01-03 00:10:46.125 003 12633.88 250.65 54753.25 88888.00 2014-01-03 00:10:46.250 003 12633.88 250.65 54753.22 88888.00 2014-01-03 00:10:46.375 003 12633.85 250.65 54753.22 88888.00 2014-01-03 00:10:46.500 003 12633.85 250.65 54753.25 88888.00 2014-01-03 00:10:46.625 003 12633.85 250.65 54753.25 88888.00 2014-01-03 00:10:46.750 003 12633.85 250.65 54753.25 88888.00 2014-01-03 00:10:46.875 003 12633.85 250.65 54753.25 88888.00 2014-01-03 00:10:47.000 003 12633.85 250.65 54753.22 88888.00 2014-01-03 00:10:47.125 003 12633.80 250.62 54753.25 88888.00 2014-01-03 00:10:47.250 003 12633.77 250.68 54753.28 88888.00 2014-01-03 00:10:47.375 003 12633.80 250.68 54753.28 88888.00 2014-01-03 00:10:47.500 003 12633.85 250.70 54753.25 88888.00 2014-01-03 00:10:47.625 003 12633.88 250.68 54753.30 88888.00 2014-01-03 00:10:47.750 003 12633.83 250.68 54753.28 88888.00 2014-01-03 00:10:47.875 003 12633.77 250.65 54753.28 88888.00 2014-01-03 00:10:48.000 003 12633.75 250.65 54753.28 88888.00 2014-01-03 00:10:48.125 003 12633.77 250.65 54753.30 88888.00 2014-01-03 00:10:48.250 003 12633.80 250.65 54753.28 88888.00 2014-01-03 00:10:48.375 003 12633.80 250.68 54753.28 88888.00 2014-01-03 00:10:48.500 003 12633.80 250.68 54753.30 88888.00 2014-01-03 00:10:48.625 003 12633.83 250.68 54753.30 88888.00 2014-01-03 00:10:48.750 003 12633.85 250.68 54753.28 88888.00 2014-01-03 00:10:48.875 003 12633.85 250.65 54753.30 88888.00 2014-01-03 00:10:49.000 003 12633.85 250.65 54753.28 88888.00 2014-01-03 00:10:49.125 003 12633.88 250.68 54753.30 88888.00 2014-01-03 00:10:49.250 003 12633.92 250.68 54753.30 88888.00 2014-01-03 00:10:49.375 003 12633.92 250.68 54753.30 88888.00 2014-01-03 00:10:49.500 003 12633.95 250.68 54753.28 88888.00 2014-01-03 00:10:49.625 003 12633.95 250.65 54753.28 88888.00 2014-01-03 00:10:49.750 003 12633.90 250.65 54753.28 88888.00 2014-01-03 00:10:49.875 003 12633.88 250.65 54753.30 88888.00 2014-01-03 00:10:50.000 003 12633.90 250.68 54753.25 88888.00 2014-01-03 00:10:50.125 003 12633.95 250.68 54753.28 88888.00 2014-01-03 00:10:50.250 003 12633.95 250.68 54753.30 88888.00 2014-01-03 00:10:50.375 003 12633.92 250.70 54753.28 88888.00 2014-01-03 00:10:50.500 003 12633.88 250.70 54753.30 88888.00 2014-01-03 00:10:50.625 003 12633.92 250.72 54753.32 88888.00 2014-01-03 00:10:50.750 003 12634.02 250.75 54753.35 88888.00 2014-01-03 00:10:50.875 003 12633.98 250.70 54753.32 88888.00 2014-01-03 00:10:51.000 003 12633.92 250.70 54753.30 88888.00 2014-01-03 00:10:51.125 003 12633.88 250.72 54753.30 88888.00 2014-01-03 00:10:51.250 003 12633.90 250.75 54753.32 88888.00 2014-01-03 00:10:51.375 003 12633.95 250.75 54753.35 88888.00 2014-01-03 00:10:51.500 003 12633.95 250.72 54753.38 88888.00 2014-01-03 00:10:51.625 003 12633.90 250.72 54753.38 88888.00 2014-01-03 00:10:51.750 003 12633.83 250.72 54753.35 88888.00 2014-01-03 00:10:51.875 003 12633.85 250.75 54753.35 88888.00 2014-01-03 00:10:52.000 003 12633.88 250.75 54753.32 88888.00 2014-01-03 00:10:52.125 003 12633.85 250.72 54753.32 88888.00 2014-01-03 00:10:52.250 003 12633.90 250.72 54753.35 88888.00 2014-01-03 00:10:52.375 003 12633.98 250.78 54753.40 88888.00 2014-01-03 00:10:52.500 003 12633.88 250.80 54753.40 88888.00 2014-01-03 00:10:52.625 003 12633.85 250.78 54753.38 88888.00 2014-01-03 00:10:52.750 003 12633.92 250.78 54753.40 88888.00 2014-01-03 00:10:52.875 003 12633.98 250.75 54753.40 88888.00 2014-01-03 00:10:53.000 003 12633.98 250.72 54753.38 88888.00 2014-01-03 00:10:53.125 003 12633.92 250.72 54753.38 88888.00 2014-01-03 00:10:53.250 003 12633.90 250.70 54753.43 88888.00 2014-01-03 00:10:53.375 003 12633.98 250.75 54753.43 88888.00 2014-01-03 00:10:53.500 003 12633.98 250.80 54753.40 88888.00 2014-01-03 00:10:53.625 003 12633.98 250.78 54753.40 88888.00 2014-01-03 00:10:53.750 003 12633.98 250.78 54753.38 88888.00 2014-01-03 00:10:53.875 003 12633.95 250.75 54753.43 88888.00 2014-01-03 00:10:54.000 003 12633.98 250.75 54753.40 88888.00 2014-01-03 00:10:54.125 003 12634.00 250.75 54753.40 88888.00 2014-01-03 00:10:54.250 003 12634.00 250.78 54753.45 88888.00 2014-01-03 00:10:54.375 003 12634.00 250.78 54753.45 88888.00 2014-01-03 00:10:54.500 003 12633.92 250.78 54753.40 88888.00 2014-01-03 00:10:54.625 003 12633.90 250.75 54753.40 88888.00 2014-01-03 00:10:54.750 003 12633.95 250.75 54753.43 88888.00 2014-01-03 00:10:54.875 003 12633.98 250.80 54753.47 88888.00 2014-01-03 00:10:55.000 003 12634.00 250.80 54753.45 88888.00 2014-01-03 00:10:55.125 003 12634.02 250.75 54753.43 88888.00 2014-01-03 00:10:55.250 003 12633.92 250.78 54753.43 88888.00 2014-01-03 00:10:55.375 003 12633.92 250.78 54753.45 88888.00 2014-01-03 00:10:55.500 003 12634.00 250.80 54753.43 88888.00 2014-01-03 00:10:55.625 003 12634.00 250.80 54753.45 88888.00 2014-01-03 00:10:55.750 003 12633.95 250.80 54753.45 88888.00 2014-01-03 00:10:55.875 003 12633.92 250.82 54753.43 88888.00 2014-01-03 00:10:56.000 003 12633.95 250.88 54753.47 88888.00 2014-01-03 00:10:56.125 003 12634.02 250.85 54753.47 88888.00 2014-01-03 00:10:56.250 003 12634.02 250.82 54753.45 88888.00 2014-01-03 00:10:56.375 003 12634.08 250.82 54753.43 88888.00 2014-01-03 00:10:56.500 003 12634.05 250.82 54753.43 88888.00 2014-01-03 00:10:56.625 003 12634.00 250.85 54753.43 88888.00 2014-01-03 00:10:56.750 003 12634.02 250.85 54753.43 88888.00 2014-01-03 00:10:56.875 003 12634.08 250.82 54753.43 88888.00 2014-01-03 00:10:57.000 003 12634.05 250.82 54753.40 88888.00 2014-01-03 00:10:57.125 003 12633.98 250.82 54753.45 88888.00 2014-01-03 00:10:57.250 003 12633.98 250.82 54753.43 88888.00 2014-01-03 00:10:57.375 003 12634.02 250.85 54753.45 88888.00 2014-01-03 00:10:57.500 003 12634.05 250.85 54753.47 88888.00 2014-01-03 00:10:57.625 003 12634.02 250.88 54753.43 88888.00 2014-01-03 00:10:57.750 003 12634.05 250.90 54753.45 88888.00 2014-01-03 00:10:57.875 003 12634.05 250.90 54753.47 88888.00 2014-01-03 00:10:58.000 003 12634.02 250.85 54753.45 88888.00 2014-01-03 00:10:58.125 003 12634.02 250.90 54753.50 88888.00 2014-01-03 00:10:58.250 003 12634.02 250.88 54753.50 88888.00 2014-01-03 00:10:58.375 003 12634.02 250.85 54753.45 88888.00 2014-01-03 00:10:58.500 003 12634.00 250.88 54753.45 88888.00 2014-01-03 00:10:58.625 003 12634.10 250.90 54753.47 88888.00 2014-01-03 00:10:58.750 003 12634.08 250.90 54753.47 88888.00 2014-01-03 00:10:58.875 003 12634.05 250.88 54753.47 88888.00 2014-01-03 00:10:59.000 003 12634.08 250.82 54753.45 88888.00 2014-01-03 00:10:59.125 003 12634.15 250.90 54753.50 88888.00 2014-01-03 00:10:59.250 003 12634.10 250.90 54753.50 88888.00 2014-01-03 00:10:59.375 003 12634.00 250.90 54753.50 88888.00 2014-01-03 00:10:59.500 003 12634.00 250.93 54753.50 88888.00 2014-01-03 00:10:59.625 003 12634.08 250.93 54753.47 88888.00 2014-01-03 00:10:59.750 003 12634.08 250.93 54753.43 88888.00 2014-01-03 00:10:59.875 003 12634.00 250.93 54753.47 88888.00 2014-01-03 00:11:00.000 003 12634.08 250.93 54753.47 88888.00 2014-01-03 00:11:00.125 003 12634.08 250.93 54753.53 88888.00 2014-01-03 00:11:00.250 003 12633.98 250.90 54753.55 88888.00 2014-01-03 00:11:00.375 003 12633.98 250.95 54753.55 88888.00 2014-01-03 00:11:00.500 003 12634.00 250.95 54753.53 88888.00 2014-01-03 00:11:00.625 003 12634.05 250.95 54753.55 88888.00 2014-01-03 00:11:00.750 003 12634.08 250.95 54753.53 88888.00 2014-01-03 00:11:00.875 003 12634.00 250.95 54753.50 88888.00 2014-01-03 00:11:01.000 003 12633.98 250.95 54753.47 88888.00 2014-01-03 00:11:01.125 003 12633.98 250.97 54753.53 88888.00 2014-01-03 00:11:01.250 003 12633.98 250.95 54753.55 88888.00 2014-01-03 00:11:01.375 003 12633.98 250.93 54753.53 88888.00 2014-01-03 00:11:01.500 003 12634.08 250.95 54753.55 88888.00 2014-01-03 00:11:01.625 003 12634.12 250.97 54753.53 88888.00 2014-01-03 00:11:01.750 003 12634.12 250.97 54753.53 88888.00 2014-01-03 00:11:01.875 003 12634.10 250.95 54753.53 88888.00 2014-01-03 00:11:02.000 003 12634.05 250.97 54753.53 88888.00 2014-01-03 00:11:02.125 003 12634.02 251.00 54753.57 88888.00 2014-01-03 00:11:02.250 003 12633.98 251.00 54753.57 88888.00 2014-01-03 00:11:02.375 003 12634.00 251.03 54753.57 88888.00 2014-01-03 00:11:02.500 003 12634.02 251.03 54753.60 88888.00 2014-01-03 00:11:02.625 003 12634.02 251.00 54753.57 88888.00 2014-01-03 00:11:02.750 003 12633.98 251.05 54753.55 88888.00 2014-01-03 00:11:02.875 003 12634.00 251.03 54753.55 88888.00 2014-01-03 00:11:03.000 003 12634.02 251.03 54753.55 88888.00 2014-01-03 00:11:03.125 003 12634.02 251.05 54753.57 88888.00 2014-01-03 00:11:03.250 003 12633.95 251.03 54753.57 88888.00 2014-01-03 00:11:03.375 003 12633.95 251.03 54753.57 88888.00 2014-01-03 00:11:03.500 003 12634.00 251.05 54753.60 88888.00 2014-01-03 00:11:03.625 003 12634.02 251.03 54753.60 88888.00 2014-01-03 00:11:03.750 003 12633.98 251.03 54753.60 88888.00 2014-01-03 00:11:03.875 003 12633.95 251.07 54753.60 88888.00 2014-01-03 00:11:04.000 003 12633.98 251.03 54753.57 88888.00 2014-01-03 00:11:04.125 003 12633.98 251.07 54753.60 88888.00 2014-01-03 00:11:04.250 003 12633.92 251.07 54753.62 88888.00 2014-01-03 00:11:04.375 003 12633.95 251.05 54753.60 88888.00 2014-01-03 00:11:04.500 003 12633.98 251.07 54753.57 88888.00 2014-01-03 00:11:04.625 003 12634.00 251.07 54753.60 88888.00 2014-01-03 00:11:04.750 003 12634.10 251.07 54753.60 88888.00 2014-01-03 00:11:04.875 003 12634.08 251.12 54753.62 88888.00 2014-01-03 00:11:05.000 003 12633.98 251.10 54753.62 88888.00 2014-01-03 00:11:05.125 003 12633.92 251.10 54753.62 88888.00 2014-01-03 00:11:05.250 003 12633.88 251.10 54753.65 88888.00 2014-01-03 00:11:05.375 003 12633.95 251.10 54753.68 88888.00 2014-01-03 00:11:05.500 003 12633.95 251.10 54753.65 88888.00 2014-01-03 00:11:05.625 003 12633.98 251.10 54753.68 88888.00 2014-01-03 00:11:05.750 003 12634.00 251.15 54753.68 88888.00 2014-01-03 00:11:05.875 003 12633.98 251.18 54753.65 88888.00 2014-01-03 00:11:06.000 003 12633.92 251.18 54753.65 88888.00 2014-01-03 00:11:06.125 003 12633.98 251.18 54753.68 88888.00 2014-01-03 00:11:06.250 003 12634.00 251.15 54753.68 88888.00 2014-01-03 00:11:06.375 003 12634.02 251.15 54753.65 88888.00 2014-01-03 00:11:06.500 003 12634.00 251.18 54753.62 88888.00 2014-01-03 00:11:06.625 003 12634.02 251.18 54753.65 88888.00 2014-01-03 00:11:06.750 003 12634.02 251.18 54753.68 88888.00 2014-01-03 00:11:06.875 003 12634.02 251.18 54753.70 88888.00 2014-01-03 00:11:07.000 003 12633.92 251.20 54753.68 88888.00 2014-01-03 00:11:07.125 003 12633.88 251.20 54753.72 88888.00 2014-01-03 00:11:07.250 003 12633.85 251.20 54753.70 88888.00 2014-01-03 00:11:07.375 003 12633.95 251.20 54753.72 88888.00 2014-01-03 00:11:07.500 003 12633.98 251.20 54753.70 88888.00 2014-01-03 00:11:07.625 003 12633.95 251.20 54753.70 88888.00 2014-01-03 00:11:07.750 003 12633.95 251.20 54753.72 88888.00 2014-01-03 00:11:07.875 003 12633.98 251.20 54753.70 88888.00 2014-01-03 00:11:08.000 003 12633.98 251.18 54753.70 88888.00 2014-01-03 00:11:08.125 003 12633.98 251.22 54753.75 88888.00 2014-01-03 00:11:08.250 003 12633.98 251.22 54753.75 88888.00 2014-01-03 00:11:08.375 003 12633.95 251.22 54753.70 88888.00 2014-01-03 00:11:08.500 003 12633.98 251.22 54753.70 88888.00 2014-01-03 00:11:08.625 003 12633.98 251.20 54753.70 88888.00 2014-01-03 00:11:08.750 003 12633.98 251.20 54753.70 88888.00 2014-01-03 00:11:08.875 003 12634.00 251.22 54753.75 88888.00 2014-01-03 00:11:09.000 003 12634.00 251.25 54753.72 88888.00 2014-01-03 00:11:09.125 003 12633.98 251.22 54753.75 88888.00 2014-01-03 00:11:09.250 003 12633.88 251.22 54753.75 88888.00 2014-01-03 00:11:09.375 003 12633.85 251.22 54753.78 88888.00 2014-01-03 00:11:09.500 003 12633.90 251.25 54753.78 88888.00 2014-01-03 00:11:09.625 003 12633.92 251.22 54753.75 88888.00 2014-01-03 00:11:09.750 003 12633.92 251.20 54753.72 88888.00 2014-01-03 00:11:09.875 003 12633.88 251.22 54753.75 88888.00 2014-01-03 00:11:10.000 003 12633.92 251.25 54753.75 88888.00 2014-01-03 00:11:10.125 003 12633.90 251.22 54753.78 88888.00 2014-01-03 00:11:10.250 003 12633.90 251.25 54753.80 88888.00 2014-01-03 00:11:10.375 003 12633.88 251.25 54753.80 88888.00 2014-01-03 00:11:10.500 003 12633.83 251.25 54753.78 88888.00 2014-01-03 00:11:10.625 003 12633.83 251.25 54753.78 88888.00 2014-01-03 00:11:10.750 003 12633.83 251.28 54753.80 88888.00 2014-01-03 00:11:10.875 003 12633.80 251.28 54753.82 88888.00 2014-01-03 00:11:11.000 003 12633.77 251.30 54753.82 88888.00 2014-01-03 00:11:11.125 003 12633.83 251.30 54753.85 88888.00 2014-01-03 00:11:11.250 003 12633.77 251.28 54753.82 88888.00 2014-01-03 00:11:11.375 003 12633.80 251.28 54753.82 88888.00 2014-01-03 00:11:11.500 003 12633.88 251.28 54753.80 88888.00 2014-01-03 00:11:11.625 003 12633.85 251.30 54753.80 88888.00 2014-01-03 00:11:11.750 003 12633.80 251.30 54753.80 88888.00 2014-01-03 00:11:11.875 003 12633.75 251.32 54753.82 88888.00 2014-01-03 00:11:12.000 003 12633.73 251.35 54753.82 88888.00 2014-01-03 00:11:12.125 003 12633.77 251.35 54753.85 88888.00 2014-01-03 00:11:12.250 003 12633.77 251.32 54753.85 88888.00 2014-01-03 00:11:12.375 003 12633.73 251.35 54753.85 88888.00 2014-01-03 00:11:12.500 003 12633.70 251.35 54753.85 88888.00 2014-01-03 00:11:12.625 003 12633.80 251.38 54753.88 88888.00 2014-01-03 00:11:12.750 003 12633.88 251.40 54753.90 88888.00 2014-01-03 00:11:12.875 003 12633.83 251.38 54753.93 88888.00 2014-01-03 00:11:13.000 003 12633.77 251.35 54753.88 88888.00 2014-01-03 00:11:13.125 003 12633.77 251.35 54753.88 88888.00 2014-01-03 00:11:13.250 003 12633.77 251.35 54753.88 88888.00 2014-01-03 00:11:13.375 003 12633.73 251.38 54753.88 88888.00 2014-01-03 00:11:13.500 003 12633.70 251.38 54753.90 88888.00 2014-01-03 00:11:13.625 003 12633.67 251.35 54753.88 88888.00 2014-01-03 00:11:13.750 003 12633.65 251.40 54753.85 88888.00 2014-01-03 00:11:13.875 003 12633.67 251.38 54753.88 88888.00 2014-01-03 00:11:14.000 003 12633.70 251.38 54753.90 88888.00 2014-01-03 00:11:14.125 003 12633.75 251.40 54753.90 88888.00 2014-01-03 00:11:14.250 003 12633.75 251.40 54753.90 88888.00 2014-01-03 00:11:14.375 003 12633.75 251.43 54753.90 88888.00 2014-01-03 00:11:14.500 003 12633.77 251.43 54753.93 88888.00 2014-01-03 00:11:14.625 003 12633.83 251.43 54753.93 88888.00 2014-01-03 00:11:14.750 003 12633.80 251.40 54753.93 88888.00 2014-01-03 00:11:14.875 003 12633.70 251.38 54753.90 88888.00 2014-01-03 00:11:15.000 003 12633.65 251.38 54753.95 88888.00 2014-01-03 00:11:15.125 003 12633.67 251.40 54753.97 88888.00 2014-01-03 00:11:15.250 003 12633.73 251.38 54753.95 88888.00 2014-01-03 00:11:15.375 003 12633.77 251.38 54753.97 88888.00 2014-01-03 00:11:15.500 003 12633.80 251.38 54753.97 88888.00 2014-01-03 00:11:15.625 003 12633.80 251.40 54753.95 88888.00 2014-01-03 00:11:15.750 003 12633.70 251.40 54753.95 88888.00 2014-01-03 00:11:15.875 003 12633.67 251.43 54753.93 88888.00 2014-01-03 00:11:16.000 003 12633.67 251.45 54753.95 88888.00 2014-01-03 00:11:16.125 003 12633.73 251.45 54754.00 88888.00 2014-01-03 00:11:16.250 003 12633.70 251.38 54754.00 88888.00 2014-01-03 00:11:16.375 003 12633.70 251.38 54754.00 88888.00 2014-01-03 00:11:16.500 003 12633.67 251.40 54753.97 88888.00 2014-01-03 00:11:16.625 003 12633.65 251.38 54753.97 88888.00 2014-01-03 00:11:16.750 003 12633.65 251.38 54754.00 88888.00 2014-01-03 00:11:16.875 003 12633.65 251.38 54754.03 88888.00 2014-01-03 00:11:17.000 003 12633.62 251.38 54754.03 88888.00 2014-01-03 00:11:17.125 003 12633.62 251.40 54754.05 88888.00 2014-01-03 00:11:17.250 003 12633.62 251.40 54754.10 88888.00 2014-01-03 00:11:17.375 003 12633.60 251.40 54754.05 88888.00 2014-01-03 00:11:17.500 003 12633.52 251.38 54754.05 88888.00 2014-01-03 00:11:17.625 003 12633.50 251.38 54754.05 88888.00 2014-01-03 00:11:17.750 003 12633.52 251.38 54754.05 88888.00 2014-01-03 00:11:17.875 003 12633.58 251.35 54754.10 88888.00 2014-01-03 00:11:18.000 003 12633.60 251.32 54754.07 88888.00 2014-01-03 00:11:18.125 003 12633.62 251.38 54754.07 88888.00 2014-01-03 00:11:18.250 003 12633.65 251.38 54754.07 88888.00 2014-01-03 00:11:18.375 003 12633.65 251.35 54754.07 88888.00 2014-01-03 00:11:18.500 003 12633.62 251.35 54754.07 88888.00 2014-01-03 00:11:18.625 003 12633.65 251.32 54754.10 88888.00 2014-01-03 00:11:18.750 003 12633.62 251.32 54754.10 88888.00 2014-01-03 00:11:18.875 003 12633.62 251.35 54754.10 88888.00 2014-01-03 00:11:19.000 003 12633.62 251.35 54754.15 88888.00 2014-01-03 00:11:19.125 003 12633.62 251.35 54754.15 88888.00 2014-01-03 00:11:19.250 003 12633.60 251.32 54754.15 88888.00 2014-01-03 00:11:19.375 003 12633.60 251.32 54754.12 88888.00 2014-01-03 00:11:19.500 003 12633.60 251.35 54754.12 88888.00 2014-01-03 00:11:19.625 003 12633.58 251.32 54754.10 88888.00 2014-01-03 00:11:19.750 003 12633.62 251.32 54754.10 88888.00 2014-01-03 00:11:19.875 003 12633.65 251.32 54754.12 88888.00 2014-01-03 00:11:20.000 003 12633.62 251.30 54754.12 88888.00 2014-01-03 00:11:20.125 003 12633.65 251.30 54754.15 88888.00 2014-01-03 00:11:20.250 003 12633.62 251.32 54754.15 88888.00 2014-01-03 00:11:20.375 003 12633.65 251.32 54754.15 88888.00 2014-01-03 00:11:20.500 003 12633.67 251.35 54754.15 88888.00 2014-01-03 00:11:20.625 003 12633.65 251.32 54754.15 88888.00 2014-01-03 00:11:20.750 003 12633.62 251.32 54754.15 88888.00 2014-01-03 00:11:20.875 003 12633.65 251.32 54754.15 88888.00 2014-01-03 00:11:21.000 003 12633.65 251.32 54754.15 88888.00 2014-01-03 00:11:21.125 003 12633.65 251.30 54754.20 88888.00 2014-01-03 00:11:21.250 003 12633.65 251.30 54754.18 88888.00 2014-01-03 00:11:21.375 003 12633.65 251.30 54754.18 88888.00 2014-01-03 00:11:21.500 003 12633.67 251.30 54754.22 88888.00 2014-01-03 00:11:21.625 003 12633.67 251.32 54754.20 88888.00 2014-01-03 00:11:21.750 003 12633.67 251.28 54754.20 88888.00 2014-01-03 00:11:21.875 003 12633.65 251.30 54754.20 88888.00 2014-01-03 00:11:22.000 003 12633.62 251.28 54754.20 88888.00 2014-01-03 00:11:22.125 003 12633.60 251.30 54754.20 88888.00 2014-01-03 00:11:22.250 003 12633.58 251.28 54754.22 88888.00 2014-01-03 00:11:22.375 003 12633.58 251.30 54754.25 88888.00 2014-01-03 00:11:22.500 003 12633.58 251.28 54754.22 88888.00 2014-01-03 00:11:22.625 003 12633.58 251.30 54754.22 88888.00 2014-01-03 00:11:22.750 003 12633.60 251.30 54754.25 88888.00 2014-01-03 00:11:22.875 003 12633.60 251.28 54754.25 88888.00 2014-01-03 00:11:23.000 003 12633.60 251.25 54754.22 88888.00 2014-01-03 00:11:23.125 003 12633.62 251.25 54754.22 88888.00 2014-01-03 00:11:23.250 003 12633.60 251.22 54754.25 88888.00 2014-01-03 00:11:23.375 003 12633.58 251.25 54754.22 88888.00 2014-01-03 00:11:23.500 003 12633.60 251.25 54754.25 88888.00 2014-01-03 00:11:23.625 003 12633.67 251.22 54754.25 88888.00 2014-01-03 00:11:23.750 003 12633.67 251.25 54754.28 88888.00 2014-01-03 00:11:23.875 003 12633.65 251.25 54754.28 88888.00 2014-01-03 00:11:24.000 003 12633.65 251.25 54754.28 88888.00 2014-01-03 00:11:24.125 003 12633.67 251.22 54754.25 88888.00 2014-01-03 00:11:24.250 003 12633.65 251.22 54754.25 88888.00 2014-01-03 00:11:24.375 003 12633.62 251.25 54754.25 88888.00 2014-01-03 00:11:24.500 003 12633.65 251.22 54754.28 88888.00 2014-01-03 00:11:24.625 003 12633.65 251.22 54754.28 88888.00 2014-01-03 00:11:24.750 003 12633.58 251.25 54754.28 88888.00 2014-01-03 00:11:24.875 003 12633.50 251.25 54754.28 88888.00 2014-01-03 00:11:25.000 003 12633.58 251.25 54754.28 88888.00 2014-01-03 00:11:25.125 003 12633.62 251.25 54754.30 88888.00 2014-01-03 00:11:25.250 003 12633.65 251.25 54754.30 88888.00 2014-01-03 00:11:25.375 003 12633.65 251.22 54754.28 88888.00 2014-01-03 00:11:25.500 003 12633.62 251.22 54754.30 88888.00 2014-01-03 00:11:25.625 003 12633.60 251.20 54754.30 88888.00 2014-01-03 00:11:25.750 003 12633.60 251.20 54754.32 88888.00 2014-01-03 00:11:25.875 003 12633.67 251.20 54754.32 88888.00 2014-01-03 00:11:26.000 003 12633.67 251.20 54754.32 88888.00 2014-01-03 00:11:26.125 003 12633.67 251.18 54754.32 88888.00 2014-01-03 00:11:26.250 003 12633.70 251.18 54754.30 88888.00 2014-01-03 00:11:26.375 003 12633.65 251.18 54754.30 88888.00 2014-01-03 00:11:26.500 003 12633.60 251.20 54754.30 88888.00 2014-01-03 00:11:26.625 003 12633.62 251.22 54754.35 88888.00 2014-01-03 00:11:26.750 003 12633.70 251.20 54754.35 88888.00 2014-01-03 00:11:26.875 003 12633.62 251.18 54754.32 88888.00 2014-01-03 00:11:27.000 003 12633.62 251.22 54754.35 88888.00 2014-01-03 00:11:27.125 003 12633.70 251.28 54754.38 88888.00 2014-01-03 00:11:27.250 003 12633.62 251.20 54754.32 88888.00 2014-01-03 00:11:27.375 003 12633.67 251.18 54754.30 88888.00 2014-01-03 00:11:27.500 003 12633.70 251.18 54754.32 88888.00 2014-01-03 00:11:27.625 003 12633.73 251.18 54754.35 88888.00 2014-01-03 00:11:27.750 003 12633.67 251.20 54754.35 88888.00 2014-01-03 00:11:27.875 003 12633.60 251.22 54754.32 88888.00 2014-01-03 00:11:28.000 003 12633.62 251.20 54754.32 88888.00 2014-01-03 00:11:28.125 003 12633.70 251.22 54754.38 88888.00 2014-01-03 00:11:28.250 003 12633.67 251.22 54754.38 88888.00 2014-01-03 00:11:28.375 003 12633.70 251.22 54754.38 88888.00 2014-01-03 00:11:28.500 003 12633.73 251.22 54754.35 88888.00 2014-01-03 00:11:28.625 003 12633.67 251.22 54754.35 88888.00 2014-01-03 00:11:28.750 003 12633.62 251.22 54754.35 88888.00 2014-01-03 00:11:28.875 003 12633.65 251.22 54754.38 88888.00 2014-01-03 00:11:29.000 003 12633.67 251.22 54754.35 88888.00 2014-01-03 00:11:29.125 003 12633.67 251.22 54754.35 88888.00 2014-01-03 00:11:29.250 003 12633.65 251.22 54754.35 88888.00 2014-01-03 00:11:29.375 003 12633.65 251.22 54754.35 88888.00 2014-01-03 00:11:29.500 003 12633.65 251.20 54754.35 88888.00 2014-01-03 00:11:29.625 003 12633.77 251.25 54754.38 88888.00 2014-01-03 00:11:29.750 003 12633.80 251.28 54754.35 88888.00 2014-01-03 00:11:29.875 003 12633.75 251.25 54754.35 88888.00 2014-01-03 00:11:30.000 003 12633.75 251.22 54754.38 88888.00 2014-01-03 00:11:30.125 003 12633.73 251.22 54754.38 88888.00 2014-01-03 00:11:30.250 003 12633.75 251.25 54754.43 88888.00 2014-01-03 00:11:30.375 003 12633.77 251.25 54754.40 88888.00 2014-01-03 00:11:30.500 003 12633.77 251.25 54754.38 88888.00 2014-01-03 00:11:30.625 003 12633.80 251.25 54754.35 88888.00 2014-01-03 00:11:30.750 003 12633.80 251.25 54754.35 88888.00 2014-01-03 00:11:30.875 003 12633.75 251.25 54754.32 88888.00 2014-01-03 00:11:31.000 003 12633.77 251.28 54754.35 88888.00 2014-01-03 00:11:31.125 003 12633.83 251.28 54754.40 88888.00 2014-01-03 00:11:31.250 003 12633.92 251.25 54754.43 88888.00 2014-01-03 00:11:31.375 003 12633.92 251.25 54754.38 88888.00 2014-01-03 00:11:31.500 003 12633.85 251.25 54754.35 88888.00 2014-01-03 00:11:31.625 003 12633.88 251.28 54754.38 88888.00 2014-01-03 00:11:31.750 003 12633.90 251.28 54754.38 88888.00 2014-01-03 00:11:31.875 003 12633.88 251.28 54754.40 88888.00 2014-01-03 00:11:32.000 003 12633.88 251.28 54754.40 88888.00 2014-01-03 00:11:32.125 003 12633.80 251.30 54754.38 88888.00 2014-01-03 00:11:32.250 003 12633.75 251.30 54754.38 88888.00 2014-01-03 00:11:32.375 003 12633.80 251.32 54754.38 88888.00 2014-01-03 00:11:32.500 003 12633.77 251.30 54754.38 88888.00 2014-01-03 00:11:32.625 003 12633.80 251.32 54754.40 88888.00 2014-01-03 00:11:32.750 003 12633.80 251.32 54754.38 88888.00 2014-01-03 00:11:32.875 003 12633.80 251.35 54754.38 88888.00 2014-01-03 00:11:33.000 003 12633.80 251.35 54754.35 88888.00 2014-01-03 00:11:33.125 003 12633.85 251.35 54754.38 88888.00 2014-01-03 00:11:33.250 003 12633.83 251.35 54754.40 88888.00 2014-01-03 00:11:33.375 003 12633.83 251.35 54754.38 88888.00 2014-01-03 00:11:33.500 003 12633.83 251.32 54754.40 88888.00 2014-01-03 00:11:33.625 003 12633.80 251.35 54754.38 88888.00 2014-01-03 00:11:33.750 003 12633.73 251.35 54754.38 88888.00 2014-01-03 00:11:33.875 003 12633.75 251.35 54754.40 88888.00 2014-01-03 00:11:34.000 003 12633.83 251.38 54754.38 88888.00 2014-01-03 00:11:34.125 003 12633.83 251.38 54754.40 88888.00 2014-01-03 00:11:34.250 003 12633.75 251.35 54754.43 88888.00 2014-01-03 00:11:34.375 003 12633.75 251.38 54754.40 88888.00 2014-01-03 00:11:34.500 003 12633.77 251.40 54754.38 88888.00 2014-01-03 00:11:34.625 003 12633.83 251.38 54754.40 88888.00 2014-01-03 00:11:34.750 003 12633.90 251.38 54754.43 88888.00 2014-01-03 00:11:34.875 003 12633.90 251.40 54754.40 88888.00 2014-01-03 00:11:35.000 003 12633.88 251.38 54754.40 88888.00 2014-01-03 00:11:35.125 003 12633.85 251.35 54754.43 88888.00 2014-01-03 00:11:35.250 003 12633.73 251.35 54754.43 88888.00 2014-01-03 00:11:35.375 003 12633.77 251.38 54754.43 88888.00 2014-01-03 00:11:35.500 003 12633.83 251.43 54754.43 88888.00 2014-01-03 00:11:35.625 003 12633.85 251.40 54754.43 88888.00 2014-01-03 00:11:35.750 003 12633.83 251.38 54754.40 88888.00 2014-01-03 00:11:35.875 003 12633.80 251.40 54754.40 88888.00 2014-01-03 00:11:36.000 003 12633.85 251.40 54754.43 88888.00 2014-01-03 00:11:36.125 003 12633.90 251.40 54754.40 88888.00 2014-01-03 00:11:36.250 003 12633.88 251.40 54754.40 88888.00 2014-01-03 00:11:36.375 003 12633.98 251.43 54754.43 88888.00 2014-01-03 00:11:36.500 003 12633.95 251.40 54754.43 88888.00 2014-01-03 00:11:36.625 003 12633.90 251.40 54754.40 88888.00 2014-01-03 00:11:36.750 003 12633.80 251.40 54754.43 88888.00 2014-01-03 00:11:36.875 003 12633.77 251.40 54754.43 88888.00 2014-01-03 00:11:37.000 003 12633.83 251.43 54754.40 88888.00 2014-01-03 00:11:37.125 003 12633.85 251.40 54754.43 88888.00 2014-01-03 00:11:37.250 003 12633.85 251.40 54754.43 88888.00 2014-01-03 00:11:37.375 003 12633.88 251.40 54754.45 88888.00 2014-01-03 00:11:37.500 003 12633.80 251.40 54754.43 88888.00 2014-01-03 00:11:37.625 003 12633.80 251.38 54754.45 88888.00 2014-01-03 00:11:37.750 003 12633.80 251.38 54754.45 88888.00 2014-01-03 00:11:37.875 003 12633.88 251.43 54754.45 88888.00 2014-01-03 00:11:38.000 003 12633.92 251.43 54754.45 88888.00 2014-01-03 00:11:38.125 003 12633.95 251.40 54754.43 88888.00 2014-01-03 00:11:38.250 003 12633.95 251.38 54754.43 88888.00 2014-01-03 00:11:38.375 003 12633.92 251.38 54754.45 88888.00 2014-01-03 00:11:38.500 003 12633.95 251.38 54754.45 88888.00 2014-01-03 00:11:38.625 003 12633.92 251.35 54754.43 88888.00 2014-01-03 00:11:38.750 003 12633.90 251.38 54754.40 88888.00 2014-01-03 00:11:38.875 003 12633.90 251.38 54754.40 88888.00 2014-01-03 00:11:39.000 003 12633.83 251.38 54754.40 88888.00 2014-01-03 00:11:39.125 003 12633.85 251.40 54754.45 88888.00 2014-01-03 00:11:39.250 003 12633.88 251.40 54754.47 88888.00 2014-01-03 00:11:39.375 003 12633.92 251.43 54754.47 88888.00 2014-01-03 00:11:39.500 003 12633.95 251.40 54754.45 88888.00 2014-01-03 00:11:39.625 003 12633.92 251.43 54754.45 88888.00 2014-01-03 00:11:39.750 003 12633.95 251.47 54754.47 88888.00 2014-01-03 00:11:39.875 003 12633.95 251.45 54754.47 88888.00 2014-01-03 00:11:40.000 003 12633.88 251.43 54754.47 88888.00 2014-01-03 00:11:40.125 003 12633.85 251.43 54754.50 88888.00 2014-01-03 00:11:40.250 003 12633.85 251.43 54754.47 88888.00 2014-01-03 00:11:40.375 003 12633.85 251.43 54754.50 88888.00 2014-01-03 00:11:40.500 003 12633.90 251.43 54754.47 88888.00 2014-01-03 00:11:40.625 003 12633.88 251.45 54754.47 88888.00 2014-01-03 00:11:40.750 003 12633.85 251.40 54754.45 88888.00 2014-01-03 00:11:40.875 003 12633.83 251.43 54754.45 88888.00 2014-01-03 00:11:41.000 003 12633.85 251.40 54754.47 88888.00 2014-01-03 00:11:41.125 003 12633.85 251.38 54754.50 88888.00 2014-01-03 00:11:41.250 003 12633.90 251.38 54754.50 88888.00 2014-01-03 00:11:41.375 003 12633.95 251.40 54754.47 88888.00 2014-01-03 00:11:41.500 003 12633.92 251.43 54754.47 88888.00 2014-01-03 00:11:41.625 003 12633.92 251.43 54754.50 88888.00 2014-01-03 00:11:41.750 003 12633.92 251.43 54754.50 88888.00 2014-01-03 00:11:41.875 003 12633.88 251.45 54754.50 88888.00 2014-01-03 00:11:42.000 003 12633.83 251.43 54754.47 88888.00 2014-01-03 00:11:42.125 003 12633.83 251.43 54754.53 88888.00 2014-01-03 00:11:42.250 003 12633.88 251.43 54754.53 88888.00 2014-01-03 00:11:42.375 003 12633.85 251.45 54754.50 88888.00 2014-01-03 00:11:42.500 003 12633.85 251.45 54754.53 88888.00 2014-01-03 00:11:42.625 003 12633.88 251.43 54754.50 88888.00 2014-01-03 00:11:42.750 003 12633.90 251.43 54754.50 88888.00 2014-01-03 00:11:42.875 003 12634.00 251.43 54754.53 88888.00 2014-01-03 00:11:43.000 003 12634.02 251.43 54754.47 88888.00 2014-01-03 00:11:43.125 003 12633.98 251.43 54754.50 88888.00 2014-01-03 00:11:43.250 003 12633.95 251.40 54754.53 88888.00 2014-01-03 00:11:43.375 003 12633.88 251.38 54754.50 88888.00 2014-01-03 00:11:43.500 003 12633.83 251.38 54754.55 88888.00 2014-01-03 00:11:43.625 003 12633.88 251.45 54754.57 88888.00 2014-01-03 00:11:43.750 003 12633.88 251.43 54754.53 88888.00 2014-01-03 00:11:43.875 003 12633.88 251.40 54754.53 88888.00 2014-01-03 00:11:44.000 003 12633.90 251.43 54754.53 88888.00 2014-01-03 00:11:44.125 003 12633.92 251.40 54754.55 88888.00 2014-01-03 00:11:44.250 003 12633.88 251.38 54754.53 88888.00 2014-01-03 00:11:44.375 003 12633.92 251.43 54754.53 88888.00 2014-01-03 00:11:44.500 003 12633.98 251.43 54754.50 88888.00 2014-01-03 00:11:44.625 003 12634.00 251.43 54754.53 88888.00 2014-01-03 00:11:44.750 003 12633.98 251.43 54754.55 88888.00 2014-01-03 00:11:44.875 003 12633.98 251.38 54754.55 88888.00 2014-01-03 00:11:45.000 003 12633.98 251.35 54754.53 88888.00 2014-01-03 00:11:45.125 003 12633.98 251.38 54754.53 88888.00 2014-01-03 00:11:45.250 003 12634.02 251.38 54754.55 88888.00 2014-01-03 00:11:45.375 003 12634.00 251.38 54754.53 88888.00 2014-01-03 00:11:45.500 003 12633.90 251.38 54754.50 88888.00 2014-01-03 00:11:45.625 003 12633.85 251.35 54754.50 88888.00 2014-01-03 00:11:45.750 003 12633.90 251.38 54754.55 88888.00 2014-01-03 00:11:45.875 003 12633.90 251.38 54754.60 88888.00 2014-01-03 00:11:46.000 003 12633.85 251.35 54754.57 88888.00 2014-01-03 00:11:46.125 003 12633.83 251.32 54754.57 88888.00 2014-01-03 00:11:46.250 003 12633.83 251.30 54754.57 88888.00 2014-01-03 00:11:46.375 003 12633.92 251.30 54754.57 88888.00 2014-01-03 00:11:46.500 003 12633.88 251.35 54754.55 88888.00 2014-01-03 00:11:46.625 003 12633.80 251.32 54754.57 88888.00 2014-01-03 00:11:46.750 003 12633.83 251.30 54754.62 88888.00 2014-01-03 00:11:46.875 003 12633.88 251.30 54754.60 88888.00 2014-01-03 00:11:47.000 003 12633.92 251.32 54754.60 88888.00 2014-01-03 00:11:47.125 003 12633.90 251.30 54754.60 88888.00 2014-01-03 00:11:47.250 003 12633.90 251.30 54754.60 88888.00 2014-01-03 00:11:47.375 003 12633.90 251.28 54754.60 88888.00 2014-01-03 00:11:47.500 003 12633.95 251.28 54754.62 88888.00 2014-01-03 00:11:47.625 003 12634.00 251.28 54754.60 88888.00 2014-01-03 00:11:47.750 003 12634.02 251.28 54754.60 88888.00 2014-01-03 00:11:47.875 003 12634.02 251.28 54754.62 88888.00 2014-01-03 00:11:48.000 003 12634.00 251.25 54754.60 88888.00 2014-01-03 00:11:48.125 003 12634.00 251.28 54754.60 88888.00 2014-01-03 00:11:48.250 003 12633.95 251.25 54754.62 88888.00 2014-01-03 00:11:48.375 003 12633.95 251.25 54754.62 88888.00 2014-01-03 00:11:48.500 003 12633.90 251.25 54754.65 88888.00 2014-01-03 00:11:48.625 003 12633.90 251.25 54754.68 88888.00 2014-01-03 00:11:48.750 003 12633.83 251.22 54754.62 88888.00 2014-01-03 00:11:48.875 003 12633.83 251.25 54754.62 88888.00 2014-01-03 00:11:49.000 003 12633.90 251.22 54754.60 88888.00 2014-01-03 00:11:49.125 003 12633.98 251.22 54754.65 88888.00 2014-01-03 00:11:49.250 003 12633.95 251.25 54754.62 88888.00 2014-01-03 00:11:49.375 003 12633.90 251.22 54754.62 88888.00 2014-01-03 00:11:49.500 003 12633.85 251.20 54754.62 88888.00 2014-01-03 00:11:49.625 003 12633.85 251.20 54754.62 88888.00 2014-01-03 00:11:49.750 003 12633.90 251.20 54754.62 88888.00 2014-01-03 00:11:49.875 003 12633.88 251.20 54754.62 88888.00 2014-01-03 00:11:50.000 003 12633.92 251.18 54754.60 88888.00 2014-01-03 00:11:50.125 003 12633.95 251.18 54754.65 88888.00 2014-01-03 00:11:50.250 003 12633.90 251.18 54754.65 88888.00 2014-01-03 00:11:50.375 003 12634.00 251.15 54754.65 88888.00 2014-01-03 00:11:50.500 003 12634.02 251.15 54754.62 88888.00 2014-01-03 00:11:50.625 003 12633.95 251.18 54754.68 88888.00 2014-01-03 00:11:50.750 003 12633.88 251.18 54754.65 88888.00 2014-01-03 00:11:50.875 003 12633.85 251.15 54754.65 88888.00 2014-01-03 00:11:51.000 003 12633.85 251.12 54754.68 88888.00 2014-01-03 00:11:51.125 003 12633.80 251.12 54754.65 88888.00 2014-01-03 00:11:51.250 003 12633.83 251.10 54754.68 88888.00 2014-01-03 00:11:51.375 003 12633.75 251.10 54754.68 88888.00 2014-01-03 00:11:51.500 003 12633.80 251.10 54754.68 88888.00 2014-01-03 00:11:51.625 003 12633.85 251.12 54754.68 88888.00 2014-01-03 00:11:51.750 003 12633.90 251.10 54754.68 88888.00 2014-01-03 00:11:51.875 003 12633.88 251.10 54754.68 88888.00 2014-01-03 00:11:52.000 003 12633.83 251.05 54754.65 88888.00 2014-01-03 00:11:52.125 003 12633.80 251.07 54754.68 88888.00 2014-01-03 00:11:52.250 003 12633.80 251.05 54754.62 88888.00 2014-01-03 00:11:52.375 003 12633.85 251.05 54754.65 88888.00 2014-01-03 00:11:52.500 003 12633.85 251.00 54754.65 88888.00 2014-01-03 00:11:52.625 003 12633.88 251.05 54754.65 88888.00 2014-01-03 00:11:52.750 003 12633.90 251.03 54754.68 88888.00 2014-01-03 00:11:52.875 003 12633.95 251.00 54754.70 88888.00 2014-01-03 00:11:53.000 003 12634.00 251.05 54754.68 88888.00 2014-01-03 00:11:53.125 003 12633.98 251.05 54754.68 88888.00 2014-01-03 00:11:53.250 003 12633.98 251.00 54754.68 88888.00 2014-01-03 00:11:53.375 003 12634.00 251.03 54754.68 88888.00 2014-01-03 00:11:53.500 003 12634.00 251.00 54754.70 88888.00 2014-01-03 00:11:53.625 003 12633.98 251.00 54754.70 88888.00 2014-01-03 00:11:53.750 003 12634.00 251.03 54754.75 88888.00 2014-01-03 00:11:53.875 003 12634.02 251.00 54754.72 88888.00 2014-01-03 00:11:54.000 003 12634.02 251.00 54754.70 88888.00 2014-01-03 00:11:54.125 003 12633.95 251.03 54754.72 88888.00 2014-01-03 00:11:54.250 003 12633.92 251.00 54754.70 88888.00 2014-01-03 00:11:54.375 003 12633.90 251.00 54754.70 88888.00 2014-01-03 00:11:54.500 003 12633.95 250.97 54754.72 88888.00 2014-01-03 00:11:54.625 003 12634.00 250.95 54754.75 88888.00 2014-01-03 00:11:54.750 003 12634.02 250.95 54754.75 88888.00 2014-01-03 00:11:54.875 003 12634.00 250.95 54754.75 88888.00 2014-01-03 00:11:55.000 003 12633.98 250.95 54754.75 88888.00 2014-01-03 00:11:55.125 003 12633.98 250.97 54754.72 88888.00 2014-01-03 00:11:55.250 003 12633.98 250.97 54754.75 88888.00 2014-01-03 00:11:55.375 003 12633.92 250.90 54754.72 88888.00 2014-01-03 00:11:55.500 003 12633.83 250.93 54754.70 88888.00 2014-01-03 00:11:55.625 003 12633.85 250.90 54754.75 88888.00 2014-01-03 00:11:55.750 003 12633.88 250.90 54754.72 88888.00 2014-01-03 00:11:55.875 003 12633.95 250.90 54754.75 88888.00 2014-01-03 00:11:56.000 003 12634.00 250.88 54754.72 88888.00 2014-01-03 00:11:56.125 003 12633.98 250.88 54754.72 88888.00 2014-01-03 00:11:56.250 003 12633.95 250.88 54754.75 88888.00 2014-01-03 00:11:56.375 003 12634.00 250.88 54754.72 88888.00 2014-01-03 00:11:56.500 003 12634.02 250.90 54754.72 88888.00 2014-01-03 00:11:56.625 003 12634.10 250.88 54754.75 88888.00 2014-01-03 00:11:56.750 003 12634.08 250.88 54754.72 88888.00 2014-01-03 00:11:56.875 003 12634.02 250.85 54754.72 88888.00 2014-01-03 00:11:57.000 003 12634.00 250.85 54754.70 88888.00 2014-01-03 00:11:57.125 003 12634.00 250.82 54754.72 88888.00 2014-01-03 00:11:57.250 003 12633.98 250.80 54754.72 88888.00 2014-01-03 00:11:57.375 003 12633.92 250.82 54754.70 88888.00 2014-01-03 00:11:57.500 003 12634.00 250.82 54754.70 88888.00 2014-01-03 00:11:57.625 003 12634.08 250.82 54754.68 88888.00 2014-01-03 00:11:57.750 003 12634.15 250.80 54754.75 88888.00 2014-01-03 00:11:57.875 003 12634.12 250.80 54754.72 88888.00 2014-01-03 00:11:58.000 003 12634.08 250.75 54754.70 88888.00 2014-01-03 00:11:58.125 003 12634.02 250.80 54754.70 88888.00 2014-01-03 00:11:58.250 003 12634.05 250.80 54754.75 88888.00 2014-01-03 00:11:58.375 003 12634.05 250.82 54754.75 88888.00 2014-01-03 00:11:58.500 003 12634.02 250.80 54754.75 88888.00 2014-01-03 00:11:58.625 003 12634.02 250.75 54754.72 88888.00 2014-01-03 00:11:58.750 003 12634.05 250.75 54754.72 88888.00 2014-01-03 00:11:58.875 003 12634.10 250.78 54754.75 88888.00 2014-01-03 00:11:59.000 003 12634.10 250.78 54754.72 88888.00 2014-01-03 00:11:59.125 003 12634.05 250.75 54754.75 88888.00 2014-01-03 00:11:59.250 003 12634.10 250.75 54754.78 88888.00 2014-01-03 00:11:59.375 003 12634.15 250.75 54754.75 88888.00 2014-01-03 00:11:59.500 003 12634.17 250.72 54754.75 88888.00 2014-01-03 00:11:59.625 003 12634.23 250.75 54754.75 88888.00 2014-01-03 00:11:59.750 003 12634.17 250.75 54754.78 88888.00 2014-01-03 00:11:59.875 003 12634.15 250.75 54754.78 88888.00 2014-01-03 00:12:00.000 003 12634.12 250.72 54754.75 88888.00 2014-01-03 00:12:00.125 003 12634.10 250.72 54754.75 88888.00 2014-01-03 00:12:00.250 003 12634.15 250.72 54754.78 88888.00 2014-01-03 00:12:00.375 003 12634.20 250.75 54754.75 88888.00 2014-01-03 00:12:00.500 003 12634.15 250.72 54754.78 88888.00 2014-01-03 00:12:00.625 003 12634.20 250.70 54754.75 88888.00 2014-01-03 00:12:00.750 003 12634.23 250.68 54754.75 88888.00 2014-01-03 00:12:00.875 003 12634.25 250.65 54754.72 88888.00 2014-01-03 00:12:01.000 003 12634.30 250.65 54754.75 88888.00 2014-01-03 00:12:01.125 003 12634.33 250.65 54754.78 88888.00 2014-01-03 00:12:01.250 003 12634.35 250.65 54754.78 88888.00 2014-01-03 00:12:01.375 003 12634.35 250.65 54754.78 88888.00 2014-01-03 00:12:01.500 003 12634.35 250.65 54754.78 88888.00 2014-01-03 00:12:01.625 003 12634.30 250.65 54754.78 88888.00 2014-01-03 00:12:01.750 003 12634.23 250.60 54754.78 88888.00 2014-01-03 00:12:01.875 003 12634.23 250.60 54754.78 88888.00 2014-01-03 00:12:02.000 003 12634.30 250.60 54754.78 88888.00 2014-01-03 00:12:02.125 003 12634.33 250.57 54754.75 88888.00 2014-01-03 00:12:02.250 003 12634.30 250.55 54754.75 88888.00 2014-01-03 00:12:02.375 003 12634.33 250.57 54754.75 88888.00 2014-01-03 00:12:02.500 003 12634.38 250.55 54754.75 88888.00 2014-01-03 00:12:02.625 003 12634.38 250.55 54754.75 88888.00 2014-01-03 00:12:02.750 003 12634.38 250.50 54754.75 88888.00 2014-01-03 00:12:02.875 003 12634.42 250.50 54754.78 88888.00 2014-01-03 00:12:03.000 003 12634.45 250.53 54754.78 88888.00 2014-01-03 00:12:03.125 003 12634.45 250.53 54754.75 88888.00 2014-01-03 00:12:03.250 003 12634.38 250.50 54754.78 88888.00 2014-01-03 00:12:03.375 003 12634.42 250.50 54754.82 88888.00 2014-01-03 00:12:03.500 003 12634.48 250.47 54754.82 88888.00 2014-01-03 00:12:03.625 003 12634.48 250.47 54754.78 88888.00 2014-01-03 00:12:03.750 003 12634.50 250.45 54754.75 88888.00 2014-01-03 00:12:03.875 003 12634.50 250.45 54754.80 88888.00 2014-01-03 00:12:04.000 003 12634.50 250.45 54754.80 88888.00 2014-01-03 00:12:04.125 003 12634.58 250.50 54754.78 88888.00 2014-01-03 00:12:04.250 003 12634.55 250.45 54754.78 88888.00 2014-01-03 00:12:04.375 003 12634.50 250.45 54754.75 88888.00 2014-01-03 00:12:04.500 003 12634.50 250.45 54754.75 88888.00 2014-01-03 00:12:04.625 003 12634.55 250.47 54754.80 88888.00 2014-01-03 00:12:04.750 003 12634.60 250.47 54754.80 88888.00 2014-01-03 00:12:04.875 003 12634.62 250.47 54754.78 88888.00 2014-01-03 00:12:05.000 003 12634.60 250.45 54754.80 88888.00 2014-01-03 00:12:05.125 003 12634.60 250.43 54754.80 88888.00 2014-01-03 00:12:05.250 003 12634.62 250.43 54754.82 88888.00 2014-01-03 00:12:05.375 003 12634.67 250.40 54754.82 88888.00 2014-01-03 00:12:05.500 003 12634.67 250.43 54754.85 88888.00 2014-01-03 00:12:05.625 003 12634.67 250.43 54754.85 88888.00 2014-01-03 00:12:05.750 003 12634.62 250.38 54754.82 88888.00 2014-01-03 00:12:05.875 003 12634.62 250.38 54754.82 88888.00 2014-01-03 00:12:06.000 003 12634.67 250.32 54754.80 88888.00 2014-01-03 00:12:06.125 003 12634.65 250.35 54754.80 88888.00 2014-01-03 00:12:06.250 003 12634.67 250.35 54754.80 88888.00 2014-01-03 00:12:06.375 003 12634.75 250.38 54754.85 88888.00 2014-01-03 00:12:06.500 003 12634.73 250.38 54754.82 88888.00 2014-01-03 00:12:06.625 003 12634.70 250.32 54754.80 88888.00 2014-01-03 00:12:06.750 003 12634.70 250.30 54754.80 88888.00 2014-01-03 00:12:06.875 003 12634.73 250.30 54754.80 88888.00 2014-01-03 00:12:07.000 003 12634.77 250.30 54754.82 88888.00 2014-01-03 00:12:07.125 003 12634.83 250.28 54754.82 88888.00 2014-01-03 00:12:07.250 003 12634.83 250.28 54754.82 88888.00 2014-01-03 00:12:07.375 003 12634.83 250.28 54754.80 88888.00 2014-01-03 00:12:07.500 003 12634.70 250.25 54754.80 88888.00 2014-01-03 00:12:07.625 003 12634.67 250.28 54754.82 88888.00 2014-01-03 00:12:07.750 003 12634.73 250.25 54754.85 88888.00 2014-01-03 00:12:07.875 003 12634.77 250.22 54754.85 88888.00 2014-01-03 00:12:08.000 003 12634.80 250.22 54754.78 88888.00 2014-01-03 00:12:08.125 003 12634.83 250.22 54754.80 88888.00 2014-01-03 00:12:08.250 003 12634.77 250.20 54754.78 88888.00 2014-01-03 00:12:08.375 003 12634.85 250.20 54754.82 88888.00 2014-01-03 00:12:08.500 003 12634.92 250.20 54754.82 88888.00 2014-01-03 00:12:08.625 003 12634.90 250.20 54754.80 88888.00 2014-01-03 00:12:08.750 003 12634.90 250.22 54754.82 88888.00 2014-01-03 00:12:08.875 003 12634.88 250.20 54754.82 88888.00 2014-01-03 00:12:09.000 003 12634.85 250.18 54754.75 88888.00 2014-01-03 00:12:09.125 003 12634.83 250.20 54754.75 88888.00 2014-01-03 00:12:09.250 003 12634.83 250.20 54754.80 88888.00 2014-01-03 00:12:09.375 003 12634.90 250.20 54754.78 88888.00 2014-01-03 00:12:09.500 003 12634.95 250.12 54754.80 88888.00 2014-01-03 00:12:09.625 003 12634.98 250.12 54754.78 88888.00 2014-01-03 00:12:09.750 003 12634.92 250.12 54754.82 88888.00 2014-01-03 00:12:09.875 003 12634.90 250.12 54754.80 88888.00 2014-01-03 00:12:10.000 003 12634.83 250.12 54754.78 88888.00 2014-01-03 00:12:10.125 003 12634.80 250.10 54754.80 88888.00 2014-01-03 00:12:10.250 003 12634.80 250.12 54754.80 88888.00 2014-01-03 00:12:10.375 003 12634.85 250.12 54754.80 88888.00 2014-01-03 00:12:10.500 003 12634.85 250.10 54754.85 88888.00 2014-01-03 00:12:10.625 003 12634.90 250.12 54754.85 88888.00 2014-01-03 00:12:10.750 003 12634.98 250.12 54754.82 88888.00 2014-01-03 00:12:10.875 003 12635.02 250.12 54754.82 88888.00 2014-01-03 00:12:11.000 003 12635.02 250.05 54754.80 88888.00 2014-01-03 00:12:11.125 003 12635.05 250.07 54754.82 88888.00 2014-01-03 00:12:11.250 003 12635.08 250.10 54754.85 88888.00 2014-01-03 00:12:11.375 003 12635.08 250.10 54754.88 88888.00 2014-01-03 00:12:11.500 003 12635.00 250.07 54754.85 88888.00 2014-01-03 00:12:11.625 003 12635.00 250.07 54754.88 88888.00 2014-01-03 00:12:11.750 003 12635.10 250.03 54754.85 88888.00 2014-01-03 00:12:11.875 003 12635.10 250.00 54754.82 88888.00 2014-01-03 00:12:12.000 003 12635.12 249.97 54754.82 88888.00 2014-01-03 00:12:12.125 003 12635.12 249.97 54754.82 88888.00 2014-01-03 00:12:12.250 003 12635.05 249.97 54754.82 88888.00 2014-01-03 00:12:12.375 003 12635.02 249.97 54754.82 88888.00 2014-01-03 00:12:12.500 003 12634.98 249.97 54754.80 88888.00 2014-01-03 00:12:12.625 003 12634.98 249.93 54754.80 88888.00 2014-01-03 00:12:12.750 003 12635.05 249.97 54754.82 88888.00 2014-01-03 00:12:12.875 003 12635.08 249.97 54754.80 88888.00 2014-01-03 00:12:13.000 003 12635.02 249.97 54754.80 88888.00 2014-01-03 00:12:13.125 003 12635.02 249.95 54754.80 88888.00 2014-01-03 00:12:13.250 003 12635.05 249.95 54754.82 88888.00 2014-01-03 00:12:13.375 003 12635.10 249.97 54754.82 88888.00 2014-01-03 00:12:13.500 003 12635.10 249.97 54754.82 88888.00 2014-01-03 00:12:13.625 003 12635.12 250.00 54754.85 88888.00 2014-01-03 00:12:13.750 003 12635.12 249.95 54754.82 88888.00 2014-01-03 00:12:13.875 003 12635.15 249.93 54754.82 88888.00 2014-01-03 00:12:14.000 003 12635.17 249.95 54754.80 88888.00 2014-01-03 00:12:14.125 003 12635.15 249.93 54754.82 88888.00 2014-01-03 00:12:14.250 003 12635.17 249.90 54754.85 88888.00 2014-01-03 00:12:14.375 003 12635.23 249.93 54754.85 88888.00 2014-01-03 00:12:14.500 003 12635.17 249.93 54754.82 88888.00 2014-01-03 00:12:14.625 003 12635.15 249.90 54754.82 88888.00 2014-01-03 00:12:14.750 003 12635.17 249.90 54754.82 88888.00 2014-01-03 00:12:14.875 003 12635.20 249.88 54754.85 88888.00 2014-01-03 00:12:15.000 003 12635.25 249.88 54754.82 88888.00 2014-01-03 00:12:15.125 003 12635.27 249.93 54754.82 88888.00 2014-01-03 00:12:15.250 003 12635.25 249.90 54754.85 88888.00 2014-01-03 00:12:15.375 003 12635.27 249.88 54754.82 88888.00 2014-01-03 00:12:15.500 003 12635.30 249.85 54754.85 88888.00 2014-01-03 00:12:15.625 003 12635.35 249.88 54754.85 88888.00 2014-01-03 00:12:15.750 003 12635.35 249.90 54754.82 88888.00 2014-01-03 00:12:15.875 003 12635.38 249.90 54754.82 88888.00 2014-01-03 00:12:16.000 003 12635.42 249.88 54754.82 88888.00 2014-01-03 00:12:16.125 003 12635.40 249.88 54754.85 88888.00 2014-01-03 00:12:16.250 003 12635.35 249.82 54754.82 88888.00 2014-01-03 00:12:16.375 003 12635.35 249.85 54754.82 88888.00 2014-01-03 00:12:16.500 003 12635.35 249.88 54754.80 88888.00 2014-01-03 00:12:16.625 003 12635.38 249.88 54754.82 88888.00 2014-01-03 00:12:16.750 003 12635.40 249.85 54754.82 88888.00 2014-01-03 00:12:16.875 003 12635.42 249.82 54754.82 88888.00 2014-01-03 00:12:17.000 003 12635.48 249.82 54754.85 88888.00 2014-01-03 00:12:17.125 003 12635.52 249.85 54754.88 88888.00 2014-01-03 00:12:17.250 003 12635.55 249.82 54754.85 88888.00 2014-01-03 00:12:17.375 003 12635.52 249.85 54754.85 88888.00 2014-01-03 00:12:17.500 003 12635.50 249.80 54754.85 88888.00 2014-01-03 00:12:17.625 003 12635.50 249.80 54754.85 88888.00 2014-01-03 00:12:17.750 003 12635.48 249.80 54754.82 88888.00 2014-01-03 00:12:17.875 003 12635.45 249.80 54754.80 88888.00 2014-01-03 00:12:18.000 003 12635.50 249.80 54754.80 88888.00 2014-01-03 00:12:18.125 003 12635.58 249.78 54754.82 88888.00 2014-01-03 00:12:18.250 003 12635.58 249.75 54754.82 88888.00 2014-01-03 00:12:18.375 003 12635.52 249.78 54754.82 88888.00 2014-01-03 00:12:18.500 003 12635.50 249.78 54754.82 88888.00 2014-01-03 00:12:18.625 003 12635.58 249.78 54754.82 88888.00 2014-01-03 00:12:18.750 003 12635.65 249.75 54754.85 88888.00 2014-01-03 00:12:18.875 003 12635.70 249.75 54754.82 88888.00 2014-01-03 00:12:19.000 003 12635.65 249.78 54754.80 88888.00 2014-01-03 00:12:19.125 003 12635.58 249.75 54754.85 88888.00 2014-01-03 00:12:19.250 003 12635.58 249.72 54754.85 88888.00 2014-01-03 00:12:19.375 003 12635.55 249.70 54754.82 88888.00 2014-01-03 00:12:19.500 003 12635.48 249.70 54754.82 88888.00 2014-01-03 00:12:19.625 003 12635.50 249.72 54754.85 88888.00 2014-01-03 00:12:19.750 003 12635.60 249.72 54754.82 88888.00 2014-01-03 00:12:19.875 003 12635.62 249.68 54754.82 88888.00 2014-01-03 00:12:20.000 003 12635.65 249.70 54754.82 88888.00 2014-01-03 00:12:20.125 003 12635.70 249.68 54754.82 88888.00 2014-01-03 00:12:20.250 003 12635.70 249.65 54754.80 88888.00 2014-01-03 00:12:20.375 003 12635.75 249.68 54754.78 88888.00 2014-01-03 00:12:20.500 003 12635.80 249.70 54754.82 88888.00 2014-01-03 00:12:20.625 003 12635.77 249.68 54754.85 88888.00 2014-01-03 00:12:20.750 003 12635.73 249.68 54754.82 88888.00 2014-01-03 00:12:20.875 003 12635.75 249.65 54754.88 88888.00 2014-01-03 00:12:21.000 003 12635.77 249.65 54754.82 88888.00 2014-01-03 00:12:21.125 003 12635.77 249.65 54754.85 88888.00 2014-01-03 00:12:21.250 003 12635.73 249.62 54754.82 88888.00 2014-01-03 00:12:21.375 003 12635.70 249.62 54754.82 88888.00 2014-01-03 00:12:21.500 003 12635.65 249.65 54754.85 88888.00 2014-01-03 00:12:21.625 003 12635.65 249.62 54754.85 88888.00 2014-01-03 00:12:21.750 003 12635.70 249.60 54754.85 88888.00 2014-01-03 00:12:21.875 003 12635.70 249.62 54754.82 88888.00 2014-01-03 00:12:22.000 003 12635.67 249.60 54754.80 88888.00 2014-01-03 00:12:22.125 003 12635.67 249.57 54754.85 88888.00 2014-01-03 00:12:22.250 003 12635.62 249.57 54754.82 88888.00 2014-01-03 00:12:22.375 003 12635.70 249.57 54754.82 88888.00 2014-01-03 00:12:22.500 003 12635.83 249.60 54754.82 88888.00 2014-01-03 00:12:22.625 003 12635.88 249.60 54754.82 88888.00 2014-01-03 00:12:22.750 003 12635.90 249.60 54754.85 88888.00 2014-01-03 00:12:22.875 003 12635.88 249.57 54754.85 88888.00 2014-01-03 00:12:23.000 003 12635.83 249.57 54754.88 88888.00 2014-01-03 00:12:23.125 003 12635.80 249.57 54754.88 88888.00 2014-01-03 00:12:23.250 003 12635.80 249.53 54754.82 88888.00 2014-01-03 00:12:23.375 003 12635.77 249.53 54754.82 88888.00 2014-01-03 00:12:23.500 003 12635.80 249.53 54754.85 88888.00 2014-01-03 00:12:23.625 003 12635.83 249.55 54754.85 88888.00 2014-01-03 00:12:23.750 003 12635.80 249.55 54754.88 88888.00 2014-01-03 00:12:23.875 003 12635.83 249.55 54754.88 88888.00 2014-01-03 00:12:24.000 003 12635.88 249.53 54754.82 88888.00 2014-01-03 00:12:24.125 003 12635.90 249.53 54754.82 88888.00 2014-01-03 00:12:24.250 003 12635.92 249.53 54754.85 88888.00 2014-01-03 00:12:24.375 003 12635.98 249.57 54754.85 88888.00 2014-01-03 00:12:24.500 003 12636.00 249.55 54754.88 88888.00 2014-01-03 00:12:24.625 003 12636.05 249.55 54754.85 88888.00 2014-01-03 00:12:24.750 003 12636.00 249.55 54754.85 88888.00 2014-01-03 00:12:24.875 003 12635.95 249.50 54754.85 88888.00 2014-01-03 00:12:25.000 003 12635.92 249.47 54754.88 88888.00 2014-01-03 00:12:25.125 003 12635.95 249.47 54754.85 88888.00 2014-01-03 00:12:25.250 003 12635.98 249.47 54754.88 88888.00 2014-01-03 00:12:25.375 003 12636.02 249.50 54754.85 88888.00 2014-01-03 00:12:25.500 003 12636.00 249.50 54754.85 88888.00 2014-01-03 00:12:25.625 003 12636.00 249.50 54754.88 88888.00 2014-01-03 00:12:25.750 003 12636.02 249.47 54754.85 88888.00 2014-01-03 00:12:25.875 003 12636.02 249.47 54754.88 88888.00 2014-01-03 00:12:26.000 003 12636.00 249.47 54754.88 88888.00 2014-01-03 00:12:26.125 003 12636.05 249.50 54754.88 88888.00 2014-01-03 00:12:26.250 003 12636.08 249.45 54754.82 88888.00 2014-01-03 00:12:26.375 003 12636.05 249.38 54754.82 88888.00 2014-01-03 00:12:26.500 003 12636.00 249.45 54754.85 88888.00 2014-01-03 00:12:26.625 003 12635.98 249.47 54754.85 88888.00 2014-01-03 00:12:26.750 003 12636.02 249.45 54754.85 88888.00 2014-01-03 00:12:26.875 003 12636.10 249.47 54754.85 88888.00 2014-01-03 00:12:27.000 003 12636.10 249.43 54754.82 88888.00 2014-01-03 00:12:27.125 003 12636.08 249.40 54754.85 88888.00 2014-01-03 00:12:27.250 003 12636.00 249.40 54754.85 88888.00 2014-01-03 00:12:27.375 003 12636.05 249.47 54754.88 88888.00 2014-01-03 00:12:27.500 003 12636.10 249.45 54754.85 88888.00 2014-01-03 00:12:27.625 003 12636.15 249.43 54754.82 88888.00 2014-01-03 00:12:27.750 003 12636.10 249.40 54754.82 88888.00 2014-01-03 00:12:27.875 003 12636.08 249.38 54754.80 88888.00 2014-01-03 00:12:28.000 003 12636.08 249.35 54754.82 88888.00 2014-01-03 00:12:28.125 003 12636.08 249.35 54754.82 88888.00 2014-01-03 00:12:28.250 003 12636.08 249.35 54754.90 88888.00 2014-01-03 00:12:28.375 003 12636.12 249.38 54754.88 88888.00 2014-01-03 00:12:28.500 003 12636.10 249.35 54754.85 88888.00 2014-01-03 00:12:28.625 003 12636.12 249.32 54754.85 88888.00 2014-01-03 00:12:28.750 003 12636.12 249.35 54754.88 88888.00 2014-01-03 00:12:28.875 003 12636.12 249.32 54754.85 88888.00 2014-01-03 00:12:29.000 003 12636.17 249.30 54754.82 88888.00 2014-01-03 00:12:29.125 003 12636.23 249.38 54754.82 88888.00 2014-01-03 00:12:29.250 003 12636.27 249.38 54754.88 88888.00 2014-01-03 00:12:29.375 003 12636.25 249.38 54754.88 88888.00 2014-01-03 00:12:29.500 003 12636.27 249.38 54754.90 88888.00 2014-01-03 00:12:29.625 003 12636.27 249.35 54754.88 88888.00 2014-01-03 00:12:29.750 003 12636.33 249.35 54754.88 88888.00 2014-01-03 00:12:29.875 003 12636.30 249.38 54754.88 88888.00 2014-01-03 00:12:30.000 003 12636.27 249.38 54754.88 88888.00 2014-01-03 00:12:30.125 003 12636.23 249.35 54754.88 88888.00 2014-01-03 00:12:30.250 003 12636.17 249.32 54754.90 88888.00 2014-01-03 00:12:30.375 003 12636.20 249.32 54754.88 88888.00 2014-01-03 00:12:30.500 003 12636.17 249.32 54754.88 88888.00 2014-01-03 00:12:30.625 003 12636.20 249.30 54754.88 88888.00 2014-01-03 00:12:30.750 003 12636.27 249.30 54754.85 88888.00 2014-01-03 00:12:30.875 003 12636.30 249.32 54754.85 88888.00 2014-01-03 00:12:31.000 003 12636.25 249.32 54754.85 88888.00 2014-01-03 00:12:31.125 003 12636.27 249.32 54754.85 88888.00 2014-01-03 00:12:31.250 003 12636.33 249.30 54754.88 88888.00 2014-01-03 00:12:31.375 003 12636.38 249.30 54754.88 88888.00 2014-01-03 00:12:31.500 003 12636.35 249.30 54754.88 88888.00 2014-01-03 00:12:31.625 003 12636.35 249.35 54754.88 88888.00 2014-01-03 00:12:31.750 003 12636.35 249.30 54754.88 88888.00 2014-01-03 00:12:31.875 003 12636.35 249.32 54754.90 88888.00 2014-01-03 00:12:32.000 003 12636.30 249.32 54754.90 88888.00 2014-01-03 00:12:32.125 003 12636.33 249.32 54754.93 88888.00 2014-01-03 00:12:32.250 003 12636.35 249.32 54754.93 88888.00 2014-01-03 00:12:32.375 003 12636.35 249.32 54754.90 88888.00 2014-01-03 00:12:32.500 003 12636.38 249.32 54754.90 88888.00 2014-01-03 00:12:32.625 003 12636.38 249.35 54754.93 88888.00 2014-01-03 00:12:32.750 003 12636.35 249.35 54754.90 88888.00 2014-01-03 00:12:32.875 003 12636.35 249.30 54754.90 88888.00 2014-01-03 00:12:33.000 003 12636.35 249.30 54754.88 88888.00 2014-01-03 00:12:33.125 003 12636.38 249.30 54754.88 88888.00 2014-01-03 00:12:33.250 003 12636.40 249.30 54754.85 88888.00 2014-01-03 00:12:33.375 003 12636.42 249.30 54754.88 88888.00 2014-01-03 00:12:33.500 003 12636.42 249.32 54754.90 88888.00 2014-01-03 00:12:33.625 003 12636.50 249.30 54754.88 88888.00 2014-01-03 00:12:33.750 003 12636.45 249.25 54754.90 88888.00 2014-01-03 00:12:33.875 003 12636.45 249.30 54754.93 88888.00 2014-01-03 00:12:34.000 003 12636.45 249.30 54754.93 88888.00 2014-01-03 00:12:34.125 003 12636.38 249.30 54754.90 88888.00 2014-01-03 00:12:34.250 003 12636.27 249.28 54754.90 88888.00 2014-01-03 00:12:34.375 003 12636.27 249.30 54754.90 88888.00 2014-01-03 00:12:34.500 003 12636.25 249.28 54754.93 88888.00 2014-01-03 00:12:34.625 003 12636.30 249.30 54754.95 88888.00 2014-01-03 00:12:34.750 003 12636.38 249.30 54754.93 88888.00 2014-01-03 00:12:34.875 003 12636.40 249.30 54754.93 88888.00 2014-01-03 00:12:35.000 003 12636.35 249.30 54754.93 88888.00 2014-01-03 00:12:35.125 003 12636.35 249.30 54754.90 88888.00 2014-01-03 00:12:35.250 003 12636.30 249.30 54754.93 88888.00 2014-01-03 00:12:35.375 003 12636.33 249.30 54754.93 88888.00 2014-01-03 00:12:35.500 003 12636.38 249.28 54754.90 88888.00 2014-01-03 00:12:35.625 003 12636.38 249.28 54754.93 88888.00 2014-01-03 00:12:35.750 003 12636.38 249.25 54754.93 88888.00 2014-01-03 00:12:35.875 003 12636.33 249.25 54754.93 88888.00 2014-01-03 00:12:36.000 003 12636.38 249.25 54754.90 88888.00 2014-01-03 00:12:36.125 003 12636.40 249.30 54754.90 88888.00 2014-01-03 00:12:36.250 003 12636.42 249.28 54754.95 88888.00 2014-01-03 00:12:36.375 003 12636.42 249.30 54754.93 88888.00 2014-01-03 00:12:36.500 003 12636.42 249.28 54754.93 88888.00 2014-01-03 00:12:36.625 003 12636.40 249.22 54754.90 88888.00 2014-01-03 00:12:36.750 003 12636.40 249.22 54754.90 88888.00 2014-01-03 00:12:36.875 003 12636.35 249.25 54754.90 88888.00 2014-01-03 00:12:37.000 003 12636.42 249.25 54754.90 88888.00 2014-01-03 00:12:37.125 003 12636.48 249.25 54754.93 88888.00 2014-01-03 00:12:37.250 003 12636.48 249.25 54754.90 88888.00 2014-01-03 00:12:37.375 003 12636.42 249.25 54754.90 88888.00 2014-01-03 00:12:37.500 003 12636.40 249.20 54754.90 88888.00 2014-01-03 00:12:37.625 003 12636.40 249.20 54754.93 88888.00 2014-01-03 00:12:37.750 003 12636.42 249.20 54754.93 88888.00 2014-01-03 00:12:37.875 003 12636.48 249.22 54754.93 88888.00 2014-01-03 00:12:38.000 003 12636.45 249.22 54754.93 88888.00 2014-01-03 00:12:38.125 003 12636.40 249.15 54754.95 88888.00 2014-01-03 00:12:38.250 003 12636.40 249.15 54754.95 88888.00 2014-01-03 00:12:38.375 003 12636.42 249.18 54754.97 88888.00 2014-01-03 00:12:38.500 003 12636.42 249.20 54754.95 88888.00 2014-01-03 00:12:38.625 003 12636.42 249.20 54754.95 88888.00 2014-01-03 00:12:38.750 003 12636.40 249.20 54754.93 88888.00 2014-01-03 00:12:38.875 003 12636.42 249.20 54754.95 88888.00 2014-01-03 00:12:39.000 003 12636.50 249.18 54754.93 88888.00 2014-01-03 00:12:39.125 003 12636.45 249.18 54754.95 88888.00 2014-01-03 00:12:39.250 003 12636.40 249.15 54754.95 88888.00 2014-01-03 00:12:39.375 003 12636.35 249.18 54754.95 88888.00 2014-01-03 00:12:39.500 003 12636.40 249.18 54754.95 88888.00 2014-01-03 00:12:39.625 003 12636.42 249.18 54754.95 88888.00 2014-01-03 00:12:39.750 003 12636.38 249.18 54754.95 88888.00 2014-01-03 00:12:39.875 003 12636.38 249.18 54755.00 88888.00 2014-01-03 00:12:40.000 003 12636.48 249.20 54754.97 88888.00 2014-01-03 00:12:40.125 003 12636.52 249.20 54754.97 88888.00 2014-01-03 00:12:40.250 003 12636.42 249.15 54754.95 88888.00 2014-01-03 00:12:40.375 003 12636.38 249.15 54754.95 88888.00 2014-01-03 00:12:40.500 003 12636.35 249.12 54754.95 88888.00 2014-01-03 00:12:40.625 003 12636.38 249.12 54755.00 88888.00 2014-01-03 00:12:40.750 003 12636.40 249.12 54755.00 88888.00 2014-01-03 00:12:40.875 003 12636.40 249.12 54754.97 88888.00 2014-01-03 00:12:41.000 003 12636.48 249.10 54754.97 88888.00 2014-01-03 00:12:41.125 003 12636.45 249.07 54754.97 88888.00 2014-01-03 00:12:41.250 003 12636.50 249.10 54755.00 88888.00 2014-01-03 00:12:41.375 003 12636.52 249.15 54755.03 88888.00 2014-01-03 00:12:41.500 003 12636.40 249.18 54755.03 88888.00 2014-01-03 00:12:41.625 003 12636.35 249.15 54755.03 88888.00 2014-01-03 00:12:41.750 003 12636.38 249.10 54755.00 88888.00 2014-01-03 00:12:41.875 003 12636.38 249.07 54755.03 88888.00 2014-01-03 00:12:42.000 003 12636.38 249.10 54755.00 88888.00 2014-01-03 00:12:42.125 003 12636.40 249.12 54755.00 88888.00 2014-01-03 00:12:42.250 003 12636.42 249.10 54755.03 88888.00 2014-01-03 00:12:42.375 003 12636.45 249.07 54755.05 88888.00 2014-01-03 00:12:42.500 003 12636.50 249.07 54755.05 88888.00 2014-01-03 00:12:42.625 003 12636.48 249.07 54755.05 88888.00 2014-01-03 00:12:42.750 003 12636.48 249.07 54755.05 88888.00 2014-01-03 00:12:42.875 003 12636.48 249.03 54755.00 88888.00 2014-01-03 00:12:43.000 003 12636.45 249.03 54755.00 88888.00 2014-01-03 00:12:43.125 003 12636.42 248.97 54755.00 88888.00 2014-01-03 00:12:43.250 003 12636.45 248.97 54755.03 88888.00 2014-01-03 00:12:43.375 003 12636.50 249.00 54755.00 88888.00 2014-01-03 00:12:43.500 003 12636.50 249.00 54755.03 88888.00 2014-01-03 00:12:43.625 003 12636.52 248.97 54755.05 88888.00 2014-01-03 00:12:43.750 003 12636.50 249.03 54755.05 88888.00 2014-01-03 00:12:43.875 003 12636.50 249.00 54755.03 88888.00 2014-01-03 00:12:44.000 003 12636.48 249.00 54755.03 88888.00 2014-01-03 00:12:44.125 003 12636.42 249.00 54755.05 88888.00 2014-01-03 00:12:44.250 003 12636.38 248.97 54755.05 88888.00 2014-01-03 00:12:44.375 003 12636.42 248.97 54755.05 88888.00 2014-01-03 00:12:44.500 003 12636.42 248.95 54755.07 88888.00 2014-01-03 00:12:44.625 003 12636.42 248.97 54755.05 88888.00 2014-01-03 00:12:44.750 003 12636.45 248.95 54755.05 88888.00 2014-01-03 00:12:44.875 003 12636.50 248.93 54755.05 88888.00 2014-01-03 00:12:45.000 003 12636.52 248.90 54755.03 88888.00 2014-01-03 00:12:45.125 003 12636.52 248.90 54755.05 88888.00 2014-01-03 00:12:45.250 003 12636.52 248.93 54755.07 88888.00 2014-01-03 00:12:45.375 003 12636.58 248.95 54755.05 88888.00 2014-01-03 00:12:45.500 003 12636.50 248.93 54755.05 88888.00 2014-01-03 00:12:45.625 003 12636.45 248.90 54755.05 88888.00 2014-01-03 00:12:45.750 003 12636.42 248.95 54755.05 88888.00 2014-01-03 00:12:45.875 003 12636.42 248.95 54755.07 88888.00 2014-01-03 00:12:46.000 003 12636.42 248.90 54755.05 88888.00 2014-01-03 00:12:46.125 003 12636.45 248.88 54755.07 88888.00 2014-01-03 00:12:46.250 003 12636.45 248.88 54755.07 88888.00 2014-01-03 00:12:46.375 003 12636.48 248.88 54755.10 88888.00 2014-01-03 00:12:46.500 003 12636.45 248.88 54755.07 88888.00 2014-01-03 00:12:46.625 003 12636.48 248.88 54755.10 88888.00 2014-01-03 00:12:46.750 003 12636.48 248.88 54755.07 88888.00 2014-01-03 00:12:46.875 003 12636.48 248.88 54755.07 88888.00 2014-01-03 00:12:47.000 003 12636.50 248.88 54755.07 88888.00 2014-01-03 00:12:47.125 003 12636.58 248.85 54755.07 88888.00 2014-01-03 00:12:47.250 003 12636.55 248.88 54755.10 88888.00 2014-01-03 00:12:47.375 003 12636.52 248.88 54755.07 88888.00 2014-01-03 00:12:47.500 003 12636.55 248.88 54755.10 88888.00 2014-01-03 00:12:47.625 003 12636.55 248.85 54755.10 88888.00 2014-01-03 00:12:47.750 003 12636.55 248.82 54755.12 88888.00 2014-01-03 00:12:47.875 003 12636.50 248.82 54755.10 88888.00 2014-01-03 00:12:48.000 003 12636.50 248.85 54755.12 88888.00 2014-01-03 00:12:48.125 003 12636.50 248.85 54755.12 88888.00 2014-01-03 00:12:48.250 003 12636.55 248.80 54755.10 88888.00 2014-01-03 00:12:48.375 003 12636.55 248.82 54755.07 88888.00 2014-01-03 00:12:48.500 003 12636.58 248.82 54755.10 88888.00 2014-01-03 00:12:48.625 003 12636.58 248.82 54755.10 88888.00 2014-01-03 00:12:48.750 003 12636.52 248.80 54755.10 88888.00 2014-01-03 00:12:48.875 003 12636.55 248.80 54755.07 88888.00 2014-01-03 00:12:49.000 003 12636.62 248.85 54755.10 88888.00 2014-01-03 00:12:49.125 003 12636.67 248.82 54755.10 88888.00 2014-01-03 00:12:49.250 003 12636.62 248.82 54755.10 88888.00 2014-01-03 00:12:49.375 003 12636.60 248.82 54755.10 88888.00 2014-01-03 00:12:49.500 003 12636.55 248.82 54755.07 88888.00 2014-01-03 00:12:49.625 003 12636.65 248.78 54755.07 88888.00 2014-01-03 00:12:49.750 003 12636.73 248.78 54755.07 88888.00 2014-01-03 00:12:49.875 003 12636.75 248.78 54755.07 88888.00 2014-01-03 00:12:50.000 003 12636.73 248.78 54755.10 88888.00 2014-01-03 00:12:50.125 003 12636.73 248.78 54755.07 88888.00 2014-01-03 00:12:50.250 003 12636.67 248.78 54755.07 88888.00 2014-01-03 00:12:50.375 003 12636.73 248.75 54755.03 88888.00 2014-01-03 00:12:50.500 003 12636.73 248.78 54755.05 88888.00 2014-01-03 00:12:50.625 003 12636.70 248.75 54755.07 88888.00 2014-01-03 00:12:50.750 003 12636.65 248.75 54755.05 88888.00 2014-01-03 00:12:50.875 003 12636.60 248.78 54755.07 88888.00 2014-01-03 00:12:51.000 003 12636.58 248.80 54755.07 88888.00 2014-01-03 00:12:51.125 003 12636.62 248.80 54755.10 88888.00 2014-01-03 00:12:51.250 003 12636.67 248.78 54755.07 88888.00 2014-01-03 00:12:51.375 003 12636.70 248.78 54755.05 88888.00 2014-01-03 00:12:51.500 003 12636.70 248.78 54755.07 88888.00 2014-01-03 00:12:51.625 003 12636.62 248.78 54755.07 88888.00 2014-01-03 00:12:51.750 003 12636.65 248.78 54755.05 88888.00 2014-01-03 00:12:51.875 003 12636.73 248.78 54755.07 88888.00 2014-01-03 00:12:52.000 003 12636.70 248.72 54755.07 88888.00 2014-01-03 00:12:52.125 003 12636.70 248.72 54755.10 88888.00 2014-01-03 00:12:52.250 003 12636.70 248.75 54755.12 88888.00 2014-01-03 00:12:52.375 003 12636.80 248.75 54755.07 88888.00 2014-01-03 00:12:52.500 003 12636.80 248.78 54755.12 88888.00 2014-01-03 00:12:52.625 003 12636.70 248.78 54755.12 88888.00 2014-01-03 00:12:52.750 003 12636.73 248.75 54755.10 88888.00 2014-01-03 00:12:52.875 003 12636.77 248.75 54755.10 88888.00 2014-01-03 00:12:53.000 003 12636.77 248.72 54755.12 88888.00 2014-01-03 00:12:53.125 003 12636.77 248.72 54755.12 88888.00 2014-01-03 00:12:53.250 003 12636.73 248.72 54755.15 88888.00 2014-01-03 00:12:53.375 003 12636.73 248.72 54755.10 88888.00 2014-01-03 00:12:53.500 003 12636.75 248.75 54755.12 88888.00 2014-01-03 00:12:53.625 003 12636.73 248.72 54755.15 88888.00 2014-01-03 00:12:53.750 003 12636.75 248.70 54755.12 88888.00 2014-01-03 00:12:53.875 003 12636.75 248.68 54755.12 88888.00 2014-01-03 00:12:54.000 003 12636.67 248.70 54755.12 88888.00 2014-01-03 00:12:54.125 003 12636.70 248.75 54755.15 88888.00 2014-01-03 00:12:54.250 003 12636.77 248.75 54755.12 88888.00 2014-01-03 00:12:54.375 003 12636.83 248.72 54755.12 88888.00 2014-01-03 00:12:54.500 003 12636.85 248.70 54755.12 88888.00 2014-01-03 00:12:54.625 003 12636.80 248.70 54755.10 88888.00 2014-01-03 00:12:54.750 003 12636.73 248.68 54755.12 88888.00 2014-01-03 00:12:54.875 003 12636.80 248.68 54755.12 88888.00 2014-01-03 00:12:55.000 003 12636.83 248.70 54755.10 88888.00 2014-01-03 00:12:55.125 003 12636.85 248.68 54755.12 88888.00 2014-01-03 00:12:55.250 003 12636.88 248.68 54755.10 88888.00 2014-01-03 00:12:55.375 003 12636.88 248.68 54755.12 88888.00 2014-01-03 00:12:55.500 003 12636.83 248.65 54755.10 88888.00 2014-01-03 00:12:55.625 003 12636.85 248.65 54755.07 88888.00 2014-01-03 00:12:55.750 003 12636.85 248.68 54755.12 88888.00 2014-01-03 00:12:55.875 003 12636.90 248.70 54755.15 88888.00 2014-01-03 00:12:56.000 003 12636.90 248.70 54755.12 88888.00 2014-01-03 00:12:56.125 003 12636.85 248.70 54755.12 88888.00 2014-01-03 00:12:56.250 003 12636.85 248.62 54755.12 88888.00 2014-01-03 00:12:56.375 003 12636.88 248.65 54755.12 88888.00 2014-01-03 00:12:56.500 003 12636.88 248.65 54755.12 88888.00 2014-01-03 00:12:56.625 003 12636.88 248.62 54755.10 88888.00 2014-01-03 00:12:56.750 003 12636.88 248.65 54755.10 88888.00 2014-01-03 00:12:56.875 003 12636.92 248.68 54755.10 88888.00 2014-01-03 00:12:57.000 003 12636.88 248.62 54755.10 88888.00 2014-01-03 00:12:57.125 003 12636.88 248.62 54755.10 88888.00 2014-01-03 00:12:57.250 003 12636.88 248.60 54755.12 88888.00 2014-01-03 00:12:57.375 003 12636.88 248.62 54755.12 88888.00 2014-01-03 00:12:57.500 003 12636.85 248.62 54755.12 88888.00 2014-01-03 00:12:57.625 003 12636.85 248.62 54755.10 88888.00 2014-01-03 00:12:57.750 003 12636.88 248.62 54755.12 88888.00 2014-01-03 00:12:57.875 003 12636.83 248.62 54755.12 88888.00 2014-01-03 00:12:58.000 003 12636.80 248.65 54755.15 88888.00 2014-01-03 00:12:58.125 003 12636.80 248.65 54755.12 88888.00 2014-01-03 00:12:58.250 003 12636.83 248.60 54755.10 88888.00 2014-01-03 00:12:58.375 003 12636.85 248.60 54755.10 88888.00 2014-01-03 00:12:58.500 003 12636.85 248.60 54755.12 88888.00 2014-01-03 00:12:58.625 003 12636.85 248.57 54755.12 88888.00 2014-01-03 00:12:58.750 003 12636.85 248.60 54755.12 88888.00 2014-01-03 00:12:58.875 003 12636.85 248.57 54755.15 88888.00 2014-01-03 00:12:59.000 003 12636.85 248.57 54755.12 88888.00 2014-01-03 00:12:59.125 003 12636.88 248.57 54755.10 88888.00 2014-01-03 00:12:59.250 003 12636.90 248.57 54755.12 88888.00 2014-01-03 00:12:59.375 003 12636.88 248.57 54755.12 88888.00 2014-01-03 00:12:59.500 003 12636.85 248.60 54755.12 88888.00 2014-01-03 00:12:59.625 003 12636.88 248.60 54755.12 88888.00 2014-01-03 00:12:59.750 003 12636.83 248.60 54755.10 88888.00 2014-01-03 00:12:59.875 003 12636.90 248.60 54755.12 88888.00 2014-01-03 00:13:00.000 003 12636.95 248.57 54755.10 88888.00 2014-01-03 00:13:00.125 003 12636.98 248.55 54755.10 88888.00 2014-01-03 00:13:00.250 003 12636.92 248.55 54755.12 88888.00 2014-01-03 00:13:00.375 003 12636.95 248.55 54755.12 88888.00 2014-01-03 00:13:00.500 003 12636.92 248.53 54755.12 88888.00 2014-01-03 00:13:00.625 003 12636.92 248.55 54755.12 88888.00 2014-01-03 00:13:00.750 003 12636.95 248.60 54755.12 88888.00 2014-01-03 00:13:00.875 003 12636.98 248.60 54755.12 88888.00 2014-01-03 00:13:01.000 003 12636.98 248.57 54755.10 88888.00 2014-01-03 00:13:01.125 003 12636.98 248.55 54755.12 88888.00 2014-01-03 00:13:01.250 003 12636.95 248.55 54755.12 88888.00 2014-01-03 00:13:01.375 003 12637.02 248.57 54755.12 88888.00 2014-01-03 00:13:01.500 003 12637.00 248.57 54755.12 88888.00 2014-01-03 00:13:01.625 003 12637.00 248.57 54755.12 88888.00 2014-01-03 00:13:01.750 003 12637.08 248.60 54755.12 88888.00 2014-01-03 00:13:01.875 003 12637.08 248.55 54755.12 88888.00 2014-01-03 00:13:02.000 003 12637.00 248.53 54755.10 88888.00 2014-01-03 00:13:02.125 003 12636.92 248.55 54755.12 88888.00 2014-01-03 00:13:02.250 003 12636.95 248.55 54755.15 88888.00 2014-01-03 00:13:02.375 003 12637.02 248.60 54755.15 88888.00 2014-01-03 00:13:02.500 003 12637.05 248.57 54755.15 88888.00 2014-01-03 00:13:02.625 003 12637.02 248.55 54755.15 88888.00 2014-01-03 00:13:02.750 003 12637.05 248.53 54755.12 88888.00 2014-01-03 00:13:02.875 003 12637.02 248.53 54755.12 88888.00 2014-01-03 00:13:03.000 003 12637.08 248.50 54755.12 88888.00 2014-01-03 00:13:03.125 003 12637.08 248.50 54755.12 88888.00 2014-01-03 00:13:03.250 003 12636.98 248.47 54755.15 88888.00 2014-01-03 00:13:03.375 003 12636.95 248.47 54755.15 88888.00 2014-01-03 00:13:03.500 003 12636.92 248.55 54755.15 88888.00 2014-01-03 00:13:03.625 003 12636.92 248.55 54755.15 88888.00 2014-01-03 00:13:03.750 003 12636.98 248.50 54755.15 88888.00 2014-01-03 00:13:03.875 003 12636.98 248.47 54755.12 88888.00 2014-01-03 00:13:04.000 003 12637.00 248.47 54755.15 88888.00 2014-01-03 00:13:04.125 003 12637.00 248.45 54755.18 88888.00 2014-01-03 00:13:04.250 003 12636.95 248.50 54755.18 88888.00 2014-01-03 00:13:04.375 003 12636.90 248.47 54755.12 88888.00 2014-01-03 00:13:04.500 003 12636.88 248.50 54755.15 88888.00 2014-01-03 00:13:04.625 003 12636.85 248.47 54755.18 88888.00 2014-01-03 00:13:04.750 003 12636.90 248.47 54755.18 88888.00 2014-01-03 00:13:04.875 003 12636.98 248.47 54755.18 88888.00 2014-01-03 00:13:05.000 003 12637.00 248.45 54755.15 88888.00 2014-01-03 00:13:05.125 003 12637.02 248.47 54755.15 88888.00 2014-01-03 00:13:05.250 003 12637.02 248.45 54755.18 88888.00 2014-01-03 00:13:05.375 003 12637.02 248.43 54755.18 88888.00 2014-01-03 00:13:05.500 003 12637.00 248.43 54755.15 88888.00 2014-01-03 00:13:05.625 003 12637.00 248.43 54755.12 88888.00 2014-01-03 00:13:05.750 003 12637.02 248.40 54755.15 88888.00 2014-01-03 00:13:05.875 003 12637.02 248.43 54755.18 88888.00 2014-01-03 00:13:06.000 003 12637.02 248.43 54755.18 88888.00 2014-01-03 00:13:06.125 003 12636.98 248.47 54755.15 88888.00 2014-01-03 00:13:06.250 003 12636.98 248.40 54755.15 88888.00 2014-01-03 00:13:06.375 003 12636.98 248.43 54755.15 88888.00 2014-01-03 00:13:06.500 003 12636.95 248.43 54755.15 88888.00 2014-01-03 00:13:06.625 003 12636.95 248.45 54755.18 88888.00 2014-01-03 00:13:06.750 003 12636.90 248.45 54755.15 88888.00 2014-01-03 00:13:06.875 003 12636.92 248.43 54755.15 88888.00 2014-01-03 00:13:07.000 003 12636.90 248.38 54755.15 88888.00 2014-01-03 00:13:07.125 003 12636.88 248.35 54755.15 88888.00 2014-01-03 00:13:07.250 003 12636.95 248.38 54755.15 88888.00 2014-01-03 00:13:07.375 003 12636.98 248.38 54755.15 88888.00 2014-01-03 00:13:07.500 003 12636.98 248.40 54755.15 88888.00 2014-01-03 00:13:07.625 003 12636.95 248.40 54755.18 88888.00 2014-01-03 00:13:07.750 003 12636.90 248.38 54755.18 88888.00 2014-01-03 00:13:07.875 003 12636.98 248.38 54755.18 88888.00 2014-01-03 00:13:08.000 003 12637.05 248.38 54755.18 88888.00 2014-01-03 00:13:08.125 003 12637.05 248.38 54755.18 88888.00 2014-01-03 00:13:08.250 003 12636.98 248.35 54755.20 88888.00 2014-01-03 00:13:08.375 003 12637.02 248.38 54755.20 88888.00 2014-01-03 00:13:08.500 003 12637.00 248.38 54755.18 88888.00 2014-01-03 00:13:08.625 003 12636.92 248.32 54755.18 88888.00 2014-01-03 00:13:08.750 003 12636.95 248.32 54755.20 88888.00 2014-01-03 00:13:08.875 003 12637.00 248.35 54755.20 88888.00 2014-01-03 00:13:09.000 003 12637.02 248.35 54755.18 88888.00 2014-01-03 00:13:09.125 003 12637.02 248.32 54755.18 88888.00 2014-01-03 00:13:09.250 003 12637.02 248.35 54755.20 88888.00 2014-01-03 00:13:09.375 003 12636.98 248.38 54755.20 88888.00 2014-01-03 00:13:09.500 003 12636.92 248.35 54755.22 88888.00 2014-01-03 00:13:09.625 003 12636.92 248.35 54755.20 88888.00 2014-01-03 00:13:09.750 003 12636.92 248.35 54755.20 88888.00 2014-01-03 00:13:09.875 003 12636.95 248.35 54755.20 88888.00 2014-01-03 00:13:10.000 003 12636.92 248.32 54755.20 88888.00 2014-01-03 00:13:10.125 003 12636.90 248.35 54755.20 88888.00 2014-01-03 00:13:10.250 003 12636.90 248.32 54755.22 88888.00 2014-01-03 00:13:10.375 003 12636.92 248.35 54755.22 88888.00 2014-01-03 00:13:10.500 003 12636.88 248.35 54755.22 88888.00 2014-01-03 00:13:10.625 003 12636.92 248.35 54755.20 88888.00 2014-01-03 00:13:10.750 003 12636.90 248.32 54755.22 88888.00 2014-01-03 00:13:10.875 003 12636.88 248.30 54755.22 88888.00 2014-01-03 00:13:11.000 003 12636.85 248.28 54755.22 88888.00 2014-01-03 00:13:11.125 003 12636.88 248.32 54755.22 88888.00 2014-01-03 00:13:11.250 003 12636.88 248.32 54755.22 88888.00 2014-01-03 00:13:11.375 003 12636.88 248.30 54755.20 88888.00 2014-01-03 00:13:11.500 003 12636.85 248.28 54755.20 88888.00 2014-01-03 00:13:11.625 003 12636.88 248.28 54755.20 88888.00 2014-01-03 00:13:11.750 003 12636.95 248.30 54755.20 88888.00 2014-01-03 00:13:11.875 003 12636.98 248.28 54755.20 88888.00 2014-01-03 00:13:12.000 003 12637.00 248.25 54755.20 88888.00 2014-01-03 00:13:12.125 003 12637.00 248.30 54755.22 88888.00 2014-01-03 00:13:12.250 003 12636.95 248.30 54755.22 88888.00 2014-01-03 00:13:12.375 003 12636.92 248.30 54755.20 88888.00 2014-01-03 00:13:12.500 003 12636.95 248.28 54755.20 88888.00 2014-01-03 00:13:12.625 003 12636.98 248.28 54755.20 88888.00 2014-01-03 00:13:12.750 003 12636.95 248.28 54755.22 88888.00 2014-01-03 00:13:12.875 003 12636.92 248.30 54755.20 88888.00 2014-01-03 00:13:13.000 003 12636.92 248.30 54755.20 88888.00 2014-01-03 00:13:13.125 003 12636.92 248.30 54755.20 88888.00 2014-01-03 00:13:13.250 003 12636.95 248.28 54755.22 88888.00 2014-01-03 00:13:13.375 003 12636.92 248.28 54755.25 88888.00 2014-01-03 00:13:13.500 003 12636.92 248.28 54755.25 88888.00 2014-01-03 00:13:13.625 003 12636.95 248.30 54755.22 88888.00 2014-01-03 00:13:13.750 003 12637.05 248.30 54755.22 88888.00 2014-01-03 00:13:13.875 003 12637.10 248.28 54755.20 88888.00 2014-01-03 00:13:14.000 003 12637.05 248.25 54755.20 88888.00 2014-01-03 00:13:14.125 003 12636.95 248.25 54755.20 88888.00 2014-01-03 00:13:14.250 003 12636.92 248.25 54755.22 88888.00 2014-01-03 00:13:14.375 003 12636.90 248.25 54755.22 88888.00 2014-01-03 00:13:14.500 003 12636.95 248.25 54755.22 88888.00 2014-01-03 00:13:14.625 003 12637.02 248.22 54755.20 88888.00 2014-01-03 00:13:14.750 003 12636.98 248.25 54755.22 88888.00 2014-01-03 00:13:14.875 003 12636.95 248.25 54755.22 88888.00 2014-01-03 00:13:15.000 003 12636.92 248.22 54755.20 88888.00 2014-01-03 00:13:15.125 003 12636.90 248.25 54755.20 88888.00 2014-01-03 00:13:15.250 003 12636.88 248.25 54755.25 88888.00 2014-01-03 00:13:15.375 003 12636.90 248.25 54755.25 88888.00 2014-01-03 00:13:15.500 003 12636.92 248.22 54755.25 88888.00 2014-01-03 00:13:15.625 003 12636.90 248.20 54755.22 88888.00 2014-01-03 00:13:15.750 003 12636.88 248.20 54755.22 88888.00 2014-01-03 00:13:15.875 003 12636.88 248.20 54755.25 88888.00 2014-01-03 00:13:16.000 003 12636.90 248.22 54755.25 88888.00 2014-01-03 00:13:16.125 003 12636.92 248.22 54755.28 88888.00 2014-01-03 00:13:16.250 003 12636.90 248.22 54755.28 88888.00 2014-01-03 00:13:16.375 003 12636.92 248.20 54755.25 88888.00 2014-01-03 00:13:16.500 003 12636.95 248.20 54755.25 88888.00 2014-01-03 00:13:16.625 003 12636.98 248.20 54755.22 88888.00 2014-01-03 00:13:16.750 003 12636.90 248.22 54755.22 88888.00 2014-01-03 00:13:16.875 003 12636.85 248.22 54755.25 88888.00 2014-01-03 00:13:17.000 003 12636.88 248.20 54755.25 88888.00 2014-01-03 00:13:17.125 003 12636.88 248.20 54755.25 88888.00 2014-01-03 00:13:17.250 003 12636.88 248.22 54755.25 88888.00 2014-01-03 00:13:17.375 003 12636.92 248.22 54755.28 88888.00 2014-01-03 00:13:17.500 003 12636.92 248.22 54755.25 88888.00 2014-01-03 00:13:17.625 003 12636.85 248.22 54755.22 88888.00 2014-01-03 00:13:17.750 003 12636.77 248.18 54755.25 88888.00 2014-01-03 00:13:17.875 003 12636.80 248.22 54755.25 88888.00 2014-01-03 00:13:18.000 003 12636.83 248.22 54755.25 88888.00 2014-01-03 00:13:18.125 003 12636.83 248.22 54755.28 88888.00 2014-01-03 00:13:18.250 003 12636.85 248.20 54755.25 88888.00 2014-01-03 00:13:18.375 003 12636.85 248.20 54755.25 88888.00 2014-01-03 00:13:18.500 003 12636.77 248.20 54755.22 88888.00 2014-01-03 00:13:18.625 003 12636.75 248.20 54755.22 88888.00 2014-01-03 00:13:18.750 003 12636.75 248.15 54755.25 88888.00 2014-01-03 00:13:18.875 003 12636.77 248.18 54755.22 88888.00 2014-01-03 00:13:19.000 003 12636.77 248.20 54755.25 88888.00 2014-01-03 00:13:19.125 003 12636.77 248.18 54755.28 88888.00 2014-01-03 00:13:19.250 003 12636.67 248.12 54755.25 88888.00 2014-01-03 00:13:19.375 003 12636.70 248.15 54755.30 88888.00 2014-01-03 00:13:19.500 003 12636.75 248.18 54755.28 88888.00 2014-01-03 00:13:19.625 003 12636.75 248.18 54755.25 88888.00 2014-01-03 00:13:19.750 003 12636.77 248.18 54755.28 88888.00 2014-01-03 00:13:19.875 003 12636.83 248.18 54755.28 88888.00 2014-01-03 00:13:20.000 003 12636.83 248.18 54755.28 88888.00 2014-01-03 00:13:20.125 003 12636.80 248.18 54755.30 88888.00 2014-01-03 00:13:20.250 003 12636.88 248.18 54755.30 88888.00 2014-01-03 00:13:20.375 003 12636.90 248.18 54755.28 88888.00 2014-01-03 00:13:20.500 003 12636.88 248.15 54755.25 88888.00 2014-01-03 00:13:20.625 003 12636.75 248.15 54755.28 88888.00 2014-01-03 00:13:20.750 003 12636.70 248.15 54755.25 88888.00 2014-01-03 00:13:20.875 003 12636.75 248.12 54755.28 88888.00 2014-01-03 00:13:21.000 003 12636.75 248.12 54755.25 88888.00 2014-01-03 00:13:21.125 003 12636.73 248.15 54755.28 88888.00 2014-01-03 00:13:21.250 003 12636.75 248.15 54755.28 88888.00 2014-01-03 00:13:21.375 003 12636.77 248.15 54755.28 88888.00 2014-01-03 00:13:21.500 003 12636.80 248.15 54755.28 88888.00 2014-01-03 00:13:21.625 003 12636.85 248.12 54755.28 88888.00 2014-01-03 00:13:21.750 003 12636.83 248.12 54755.25 88888.00 2014-01-03 00:13:21.875 003 12636.80 248.10 54755.28 88888.00 2014-01-03 00:13:22.000 003 12636.80 248.10 54755.28 88888.00 2014-01-03 00:13:22.125 003 12636.80 248.12 54755.30 88888.00 2014-01-03 00:13:22.250 003 12636.83 248.15 54755.30 88888.00 2014-01-03 00:13:22.375 003 12636.85 248.12 54755.30 88888.00 2014-01-03 00:13:22.500 003 12636.75 248.12 54755.28 88888.00 2014-01-03 00:13:22.625 003 12636.70 248.10 54755.30 88888.00 2014-01-03 00:13:22.750 003 12636.70 248.10 54755.30 88888.00 2014-01-03 00:13:22.875 003 12636.67 248.12 54755.32 88888.00 2014-01-03 00:13:23.000 003 12636.73 248.10 54755.30 88888.00 2014-01-03 00:13:23.125 003 12636.70 248.10 54755.30 88888.00 2014-01-03 00:13:23.250 003 12636.70 248.12 54755.30 88888.00 2014-01-03 00:13:23.375 003 12636.73 248.15 54755.32 88888.00 2014-01-03 00:13:23.500 003 12636.67 248.15 54755.32 88888.00 2014-01-03 00:13:23.625 003 12636.62 248.12 54755.30 88888.00 2014-01-03 00:13:23.750 003 12636.58 248.10 54755.30 88888.00 2014-01-03 00:13:23.875 003 12636.60 248.10 54755.30 88888.00 2014-01-03 00:13:24.000 003 12636.67 248.10 54755.30 88888.00 2014-01-03 00:13:24.125 003 12636.67 248.10 54755.30 88888.00 2014-01-03 00:13:24.250 003 12636.65 248.10 54755.32 88888.00 2014-01-03 00:13:24.375 003 12636.58 248.07 54755.32 88888.00 2014-01-03 00:13:24.500 003 12636.58 248.05 54755.30 88888.00 2014-01-03 00:13:24.625 003 12636.65 248.05 54755.32 88888.00 2014-01-03 00:13:24.750 003 12636.73 248.07 54755.35 88888.00 2014-01-03 00:13:24.875 003 12636.73 248.07 54755.35 88888.00 2014-01-03 00:13:25.000 003 12636.70 248.07 54755.32 88888.00 2014-01-03 00:13:25.125 003 12636.65 248.07 54755.35 88888.00 2014-01-03 00:13:25.250 003 12636.58 248.05 54755.35 88888.00 2014-01-03 00:13:25.375 003 12636.62 248.07 54755.35 88888.00 2014-01-03 00:13:25.500 003 12636.70 248.07 54755.38 88888.00 2014-01-03 00:13:25.625 003 12636.70 248.05 54755.38 88888.00 2014-01-03 00:13:25.750 003 12636.62 248.07 54755.35 88888.00 2014-01-03 00:13:25.875 003 12636.60 248.05 54755.32 88888.00 2014-01-03 00:13:26.000 003 12636.65 248.03 54755.30 88888.00 2014-01-03 00:13:26.125 003 12636.62 248.07 54755.35 88888.00 2014-01-03 00:13:26.250 003 12636.65 248.05 54755.30 88888.00 2014-01-03 00:13:26.375 003 12636.70 248.05 54755.30 88888.00 2014-01-03 00:13:26.500 003 12636.65 248.03 54755.30 88888.00 2014-01-03 00:13:26.625 003 12636.67 248.05 54755.32 88888.00 2014-01-03 00:13:26.750 003 12636.73 248.07 54755.32 88888.00 2014-01-03 00:13:26.875 003 12636.70 248.07 54755.35 88888.00 2014-01-03 00:13:27.000 003 12636.65 248.03 54755.32 88888.00 2014-01-03 00:13:27.125 003 12636.60 248.03 54755.32 88888.00 2014-01-03 00:13:27.250 003 12636.65 248.03 54755.35 88888.00 2014-01-03 00:13:27.375 003 12636.73 248.03 54755.32 88888.00 2014-01-03 00:13:27.500 003 12636.73 248.05 54755.35 88888.00 2014-01-03 00:13:27.625 003 12636.65 248.05 54755.35 88888.00 2014-01-03 00:13:27.750 003 12636.60 248.05 54755.32 88888.00 2014-01-03 00:13:27.875 003 12636.55 248.05 54755.32 88888.00 2014-01-03 00:13:28.000 003 12636.55 248.03 54755.30 88888.00 2014-01-03 00:13:28.125 003 12636.60 248.03 54755.32 88888.00 2014-01-03 00:13:28.250 003 12636.55 248.00 54755.35 88888.00 2014-01-03 00:13:28.375 003 12636.50 248.03 54755.32 88888.00 2014-01-03 00:13:28.500 003 12636.50 248.05 54755.32 88888.00 2014-01-03 00:13:28.625 003 12636.55 248.03 54755.32 88888.00 2014-01-03 00:13:28.750 003 12636.58 248.03 54755.32 88888.00 2014-01-03 00:13:28.875 003 12636.55 248.03 54755.35 88888.00 2014-01-03 00:13:29.000 003 12636.55 248.00 54755.32 88888.00 2014-01-03 00:13:29.125 003 12636.58 248.03 54755.35 88888.00 2014-01-03 00:13:29.250 003 12636.62 248.03 54755.35 88888.00 2014-01-03 00:13:29.375 003 12636.70 248.00 54755.32 88888.00 2014-01-03 00:13:29.500 003 12636.65 248.00 54755.35 88888.00 2014-01-03 00:13:29.625 003 12636.50 248.00 54755.32 88888.00 2014-01-03 00:13:29.750 003 12636.55 248.00 54755.32 88888.00 2014-01-03 00:13:29.875 003 12636.65 247.97 54755.32 88888.00 2014-01-03 00:13:30.000 003 12636.67 247.97 54755.32 88888.00 2014-01-03 00:13:30.125 003 12636.70 248.03 54755.35 88888.00 2014-01-03 00:13:30.250 003 12636.65 248.00 54755.32 88888.00 2014-01-03 00:13:30.375 003 12636.62 248.00 54755.30 88888.00 2014-01-03 00:13:30.500 003 12636.58 247.95 54755.30 88888.00 2014-01-03 00:13:30.625 003 12636.55 247.95 54755.28 88888.00 2014-01-03 00:13:30.750 003 12636.58 248.00 54755.32 88888.00 2014-01-03 00:13:30.875 003 12636.58 248.00 54755.35 88888.00 2014-01-03 00:13:31.000 003 12636.60 247.95 54755.32 88888.00 2014-01-03 00:13:31.125 003 12636.58 247.97 54755.30 88888.00 2014-01-03 00:13:31.250 003 12636.58 247.97 54755.32 88888.00 2014-01-03 00:13:31.375 003 12636.58 247.97 54755.35 88888.00 2014-01-03 00:13:31.500 003 12636.52 247.97 54755.35 88888.00 2014-01-03 00:13:31.625 003 12636.50 247.95 54755.32 88888.00 2014-01-03 00:13:31.750 003 12636.52 247.95 54755.32 88888.00 2014-01-03 00:13:31.875 003 12636.60 247.97 54755.35 88888.00 2014-01-03 00:13:32.000 003 12636.62 247.97 54755.38 88888.00 2014-01-03 00:13:32.125 003 12636.58 247.93 54755.35 88888.00 2014-01-03 00:13:32.250 003 12636.50 247.95 54755.35 88888.00 2014-01-03 00:13:32.375 003 12636.50 247.95 54755.35 88888.00 2014-01-03 00:13:32.500 003 12636.52 247.95 54755.35 88888.00 2014-01-03 00:13:32.625 003 12636.55 247.95 54755.35 88888.00 2014-01-03 00:13:32.750 003 12636.50 247.95 54755.32 88888.00 2014-01-03 00:13:32.875 003 12636.45 247.93 54755.32 88888.00 2014-01-03 00:13:33.000 003 12636.50 247.95 54755.32 88888.00 2014-01-03 00:13:33.125 003 12636.55 247.95 54755.35 88888.00 2014-01-03 00:13:33.250 003 12636.52 247.93 54755.32 88888.00 2014-01-03 00:13:33.375 003 12636.52 247.93 54755.35 88888.00 2014-01-03 00:13:33.500 003 12636.52 247.90 54755.32 88888.00 2014-01-03 00:13:33.625 003 12636.52 247.90 54755.30 88888.00 2014-01-03 00:13:33.750 003 12636.52 247.88 54755.30 88888.00 2014-01-03 00:13:33.875 003 12636.52 247.88 54755.32 88888.00 2014-01-03 00:13:34.000 003 12636.52 247.85 54755.35 88888.00 2014-01-03 00:13:34.125 003 12636.50 247.88 54755.35 88888.00 2014-01-03 00:13:34.250 003 12636.50 247.85 54755.32 88888.00 2014-01-03 00:13:34.375 003 12636.52 247.82 54755.30 88888.00 2014-01-03 00:13:34.500 003 12636.60 247.82 54755.30 88888.00 2014-01-03 00:13:34.625 003 12636.60 247.85 54755.32 88888.00 2014-01-03 00:13:34.750 003 12636.60 247.85 54755.32 88888.00 2014-01-03 00:13:34.875 003 12636.62 247.82 54755.32 88888.00 2014-01-03 00:13:35.000 003 12636.70 247.82 54755.32 88888.00 2014-01-03 00:13:35.125 003 12636.70 247.80 54755.30 88888.00 2014-01-03 00:13:35.250 003 12636.65 247.80 54755.30 88888.00 2014-01-03 00:13:35.375 003 12636.73 247.80 54755.30 88888.00 2014-01-03 00:13:35.500 003 12636.73 247.82 54755.32 88888.00 2014-01-03 00:13:35.625 003 12636.67 247.80 54755.32 88888.00 2014-01-03 00:13:35.750 003 12636.62 247.80 54755.32 88888.00 2014-01-03 00:13:35.875 003 12636.62 247.80 54755.35 88888.00 2014-01-03 00:13:36.000 003 12636.67 247.78 54755.32 88888.00 2014-01-03 00:13:36.125 003 12636.70 247.75 54755.32 88888.00 2014-01-03 00:13:36.250 003 12636.62 247.78 54755.35 88888.00 2014-01-03 00:13:36.375 003 12636.62 247.75 54755.32 88888.00 2014-01-03 00:13:36.500 003 12636.62 247.75 54755.32 88888.00 2014-01-03 00:13:36.625 003 12636.62 247.78 54755.35 88888.00 2014-01-03 00:13:36.750 003 12636.70 247.80 54755.35 88888.00 2014-01-03 00:13:36.875 003 12636.67 247.78 54755.32 88888.00 2014-01-03 00:13:37.000 003 12636.70 247.75 54755.30 88888.00 2014-01-03 00:13:37.125 003 12636.70 247.75 54755.32 88888.00 2014-01-03 00:13:37.250 003 12636.65 247.72 54755.35 88888.00 2014-01-03 00:13:37.375 003 12636.67 247.72 54755.35 88888.00 2014-01-03 00:13:37.500 003 12636.70 247.75 54755.32 88888.00 2014-01-03 00:13:37.625 003 12636.70 247.78 54755.35 88888.00 2014-01-03 00:13:37.750 003 12636.73 247.75 54755.32 88888.00 2014-01-03 00:13:37.875 003 12636.70 247.78 54755.32 88888.00 2014-01-03 00:13:38.000 003 12636.65 247.78 54755.32 88888.00 2014-01-03 00:13:38.125 003 12636.67 247.72 54755.32 88888.00 2014-01-03 00:13:38.250 003 12636.67 247.75 54755.32 88888.00 2014-01-03 00:13:38.375 003 12636.73 247.75 54755.32 88888.00 2014-01-03 00:13:38.500 003 12636.70 247.80 54755.32 88888.00 2014-01-03 00:13:38.625 003 12636.70 247.75 54755.32 88888.00 2014-01-03 00:13:38.750 003 12636.70 247.72 54755.32 88888.00 2014-01-03 00:13:38.875 003 12636.65 247.75 54755.30 88888.00 2014-01-03 00:13:39.000 003 12636.73 247.72 54755.28 88888.00 2014-01-03 00:13:39.125 003 12636.80 247.72 54755.30 88888.00 2014-01-03 00:13:39.250 003 12636.77 247.72 54755.30 88888.00 2014-01-03 00:13:39.375 003 12636.75 247.72 54755.30 88888.00 2014-01-03 00:13:39.500 003 12636.77 247.75 54755.30 88888.00 2014-01-03 00:13:39.625 003 12636.83 247.75 54755.32 88888.00 2014-01-03 00:13:39.750 003 12636.88 247.72 54755.30 88888.00 2014-01-03 00:13:39.875 003 12636.83 247.70 54755.28 88888.00 2014-01-03 00:13:40.000 003 12636.77 247.70 54755.28 88888.00 2014-01-03 00:13:40.125 003 12636.77 247.70 54755.32 88888.00 2014-01-03 00:13:40.250 003 12636.77 247.70 54755.32 88888.00 2014-01-03 00:13:40.375 003 12636.83 247.72 54755.32 88888.00 2014-01-03 00:13:40.500 003 12636.85 247.75 54755.32 88888.00 2014-01-03 00:13:40.625 003 12636.85 247.72 54755.30 88888.00 2014-01-03 00:13:40.750 003 12636.83 247.70 54755.30 88888.00 2014-01-03 00:13:40.875 003 12636.85 247.68 54755.30 88888.00 2014-01-03 00:13:41.000 003 12636.85 247.70 54755.28 88888.00 2014-01-03 00:13:41.125 003 12636.83 247.65 54755.30 88888.00 2014-01-03 00:13:41.250 003 12636.80 247.65 54755.30 88888.00 2014-01-03 00:13:41.375 003 12636.85 247.70 54755.32 88888.00 2014-01-03 00:13:41.500 003 12636.83 247.68 54755.32 88888.00 2014-01-03 00:13:41.625 003 12636.83 247.65 54755.32 88888.00 2014-01-03 00:13:41.750 003 12636.83 247.62 54755.30 88888.00 2014-01-03 00:13:41.875 003 12636.83 247.62 54755.30 88888.00 2014-01-03 00:13:42.000 003 12636.83 247.62 54755.28 88888.00 2014-01-03 00:13:42.125 003 12636.88 247.62 54755.28 88888.00 2014-01-03 00:13:42.250 003 12636.83 247.60 54755.30 88888.00 2014-01-03 00:13:42.375 003 12636.77 247.57 54755.30 88888.00 2014-01-03 00:13:42.500 003 12636.77 247.60 54755.30 88888.00 2014-01-03 00:13:42.625 003 12636.85 247.62 54755.28 88888.00 2014-01-03 00:13:42.750 003 12636.88 247.65 54755.28 88888.00 2014-01-03 00:13:42.875 003 12636.90 247.62 54755.25 88888.00 2014-01-03 00:13:43.000 003 12636.95 247.60 54755.25 88888.00 2014-01-03 00:13:43.125 003 12636.98 247.62 54755.28 88888.00 2014-01-03 00:13:43.250 003 12636.90 247.60 54755.25 88888.00 2014-01-03 00:13:43.375 003 12636.90 247.60 54755.25 88888.00 2014-01-03 00:13:43.500 003 12636.95 247.62 54755.25 88888.00 2014-01-03 00:13:43.625 003 12637.00 247.60 54755.25 88888.00 2014-01-03 00:13:43.750 003 12637.00 247.57 54755.28 88888.00 2014-01-03 00:13:43.875 003 12637.08 247.60 54755.28 88888.00 2014-01-03 00:13:44.000 003 12637.10 247.60 54755.25 88888.00 2014-01-03 00:13:44.125 003 12637.10 247.62 54755.28 88888.00 2014-01-03 00:13:44.250 003 12637.08 247.60 54755.28 88888.00 2014-01-03 00:13:44.375 003 12637.12 247.60 54755.28 88888.00 2014-01-03 00:13:44.500 003 12637.12 247.57 54755.28 88888.00 2014-01-03 00:13:44.625 003 12637.10 247.57 54755.25 88888.00 2014-01-03 00:13:44.750 003 12637.05 247.55 54755.25 88888.00 2014-01-03 00:13:44.875 003 12637.10 247.55 54755.25 88888.00 2014-01-03 00:13:45.000 003 12637.08 247.57 54755.28 88888.00 2014-01-03 00:13:45.125 003 12637.08 247.57 54755.25 88888.00 2014-01-03 00:13:45.250 003 12637.05 247.57 54755.25 88888.00 2014-01-03 00:13:45.375 003 12637.05 247.53 54755.25 88888.00 2014-01-03 00:13:45.500 003 12637.08 247.53 54755.25 88888.00 2014-01-03 00:13:45.625 003 12637.10 247.53 54755.22 88888.00 2014-01-03 00:13:45.750 003 12637.12 247.50 54755.25 88888.00 2014-01-03 00:13:45.875 003 12637.20 247.47 54755.22 88888.00 2014-01-03 00:13:46.000 003 12637.17 247.47 54755.20 88888.00 2014-01-03 00:13:46.125 003 12637.12 247.45 54755.22 88888.00 2014-01-03 00:13:46.250 003 12637.15 247.47 54755.22 88888.00 2014-01-03 00:13:46.375 003 12637.23 247.47 54755.22 88888.00 2014-01-03 00:13:46.500 003 12637.20 247.45 54755.22 88888.00 2014-01-03 00:13:46.625 003 12637.17 247.45 54755.25 88888.00 2014-01-03 00:13:46.750 003 12637.10 247.47 54755.25 88888.00 2014-01-03 00:13:46.875 003 12637.15 247.47 54755.25 88888.00 2014-01-03 00:13:47.000 003 12637.12 247.45 54755.22 88888.00 2014-01-03 00:13:47.125 003 12637.12 247.45 54755.25 88888.00 2014-01-03 00:13:47.250 003 12637.20 247.47 54755.25 88888.00 2014-01-03 00:13:47.375 003 12637.25 247.45 54755.25 88888.00 2014-01-03 00:13:47.500 003 12637.20 247.47 54755.28 88888.00 2014-01-03 00:13:47.625 003 12637.15 247.47 54755.22 88888.00 2014-01-03 00:13:47.750 003 12637.15 247.45 54755.20 88888.00 2014-01-03 00:13:47.875 003 12637.20 247.43 54755.22 88888.00 2014-01-03 00:13:48.000 003 12637.27 247.40 54755.20 88888.00 2014-01-03 00:13:48.125 003 12637.30 247.43 54755.25 88888.00 2014-01-03 00:13:48.250 003 12637.20 247.45 54755.22 88888.00 2014-01-03 00:13:48.375 003 12637.15 247.43 54755.22 88888.00 2014-01-03 00:13:48.500 003 12637.15 247.45 54755.20 88888.00 2014-01-03 00:13:48.625 003 12637.23 247.47 54755.20 88888.00 2014-01-03 00:13:48.750 003 12637.27 247.50 54755.20 88888.00 2014-01-03 00:13:48.875 003 12637.25 247.47 54755.18 88888.00 2014-01-03 00:13:49.000 003 12637.25 247.45 54755.20 88888.00 2014-01-03 00:13:49.125 003 12637.27 247.43 54755.22 88888.00 2014-01-03 00:13:49.250 003 12637.27 247.47 54755.22 88888.00 2014-01-03 00:13:49.375 003 12637.33 247.45 54755.20 88888.00 2014-01-03 00:13:49.500 003 12637.38 247.45 54755.20 88888.00 2014-01-03 00:13:49.625 003 12637.38 247.45 54755.20 88888.00 2014-01-03 00:13:49.750 003 12637.38 247.45 54755.18 88888.00 2014-01-03 00:13:49.875 003 12637.33 247.43 54755.15 88888.00 2014-01-03 00:13:50.000 003 12637.30 247.45 54755.15 88888.00 2014-01-03 00:13:50.125 003 12637.35 247.43 54755.18 88888.00 2014-01-03 00:13:50.250 003 12637.27 247.43 54755.20 88888.00 2014-01-03 00:13:50.375 003 12637.33 247.47 54755.22 88888.00 2014-01-03 00:13:50.500 003 12637.35 247.50 54755.22 88888.00 2014-01-03 00:13:50.625 003 12637.40 247.47 54755.20 88888.00 2014-01-03 00:13:50.750 003 12637.40 247.45 54755.20 88888.00 2014-01-03 00:13:50.875 003 12637.33 247.45 54755.22 88888.00 2014-01-03 00:13:51.000 003 12637.30 247.45 54755.20 88888.00 2014-01-03 00:13:51.125 003 12637.27 247.43 54755.20 88888.00 2014-01-03 00:13:51.250 003 12637.35 247.43 54755.20 88888.00 2014-01-03 00:13:51.375 003 12637.40 247.40 54755.18 88888.00 2014-01-03 00:13:51.500 003 12637.35 247.43 54755.18 88888.00 2014-01-03 00:13:51.625 003 12637.38 247.43 54755.18 88888.00 2014-01-03 00:13:51.750 003 12637.35 247.45 54755.18 88888.00 2014-01-03 00:13:51.875 003 12637.38 247.43 54755.18 88888.00 2014-01-03 00:13:52.000 003 12637.27 247.40 54755.15 88888.00 2014-01-03 00:13:52.125 003 12637.27 247.38 54755.18 88888.00 2014-01-03 00:13:52.250 003 12637.30 247.40 54755.18 88888.00 2014-01-03 00:13:52.375 003 12637.30 247.43 54755.18 88888.00 2014-01-03 00:13:52.500 003 12637.27 247.45 54755.18 88888.00 2014-01-03 00:13:52.625 003 12637.23 247.43 54755.15 88888.00 2014-01-03 00:13:52.750 003 12637.27 247.40 54755.18 88888.00 2014-01-03 00:13:52.875 003 12637.35 247.40 54755.18 88888.00 2014-01-03 00:13:53.000 003 12637.38 247.40 54755.15 88888.00 2014-01-03 00:13:53.125 003 12637.40 247.43 54755.18 88888.00 2014-01-03 00:13:53.250 003 12637.38 247.45 54755.20 88888.00 2014-01-03 00:13:53.375 003 12637.35 247.47 54755.20 88888.00 2014-01-03 00:13:53.500 003 12637.27 247.43 54755.15 88888.00 2014-01-03 00:13:53.625 003 12637.33 247.40 54755.15 88888.00 2014-01-03 00:13:53.750 003 12637.42 247.43 54755.18 88888.00 2014-01-03 00:13:53.875 003 12637.42 247.43 54755.20 88888.00 2014-01-03 00:13:54.000 003 12637.40 247.43 54755.18 88888.00 2014-01-03 00:13:54.125 003 12637.35 247.38 54755.18 88888.00 2014-01-03 00:13:54.250 003 12637.38 247.40 54755.18 88888.00 2014-01-03 00:13:54.375 003 12637.42 247.43 54755.18 88888.00 2014-01-03 00:13:54.500 003 12637.42 247.45 54755.15 88888.00 2014-01-03 00:13:54.625 003 12637.42 247.45 54755.18 88888.00 2014-01-03 00:13:54.750 003 12637.45 247.45 54755.20 88888.00 2014-01-03 00:13:54.875 003 12637.48 247.43 54755.18 88888.00 2014-01-03 00:13:55.000 003 12637.42 247.45 54755.15 88888.00 2014-01-03 00:13:55.125 003 12637.35 247.40 54755.12 88888.00 2014-01-03 00:13:55.250 003 12637.35 247.43 54755.10 88888.00 2014-01-03 00:13:55.375 003 12637.38 247.43 54755.12 88888.00 2014-01-03 00:13:55.500 003 12637.33 247.43 54755.12 88888.00 2014-01-03 00:13:55.625 003 12637.33 247.40 54755.12 88888.00 2014-01-03 00:13:55.750 003 12637.35 247.40 54755.12 88888.00 2014-01-03 00:13:55.875 003 12637.35 247.38 54755.15 88888.00 2014-01-03 00:13:56.000 003 12637.30 247.38 54755.15 88888.00 2014-01-03 00:13:56.125 003 12637.25 247.38 54755.12 88888.00 2014-01-03 00:13:56.250 003 12637.30 247.40 54755.15 88888.00 2014-01-03 00:13:56.375 003 12637.38 247.45 54755.15 88888.00 2014-01-03 00:13:56.500 003 12637.33 247.38 54755.12 88888.00 2014-01-03 00:13:56.625 003 12637.27 247.40 54755.18 88888.00 2014-01-03 00:13:56.750 003 12637.35 247.40 54755.15 88888.00 2014-01-03 00:13:56.875 003 12637.40 247.43 54755.15 88888.00 2014-01-03 00:13:57.000 003 12637.40 247.40 54755.15 88888.00 2014-01-03 00:13:57.125 003 12637.35 247.43 54755.15 88888.00 2014-01-03 00:13:57.250 003 12637.33 247.43 54755.15 88888.00 2014-01-03 00:13:57.375 003 12637.33 247.43 54755.15 88888.00 2014-01-03 00:13:57.500 003 12637.30 247.38 54755.15 88888.00 2014-01-03 00:13:57.625 003 12637.33 247.40 54755.15 88888.00 2014-01-03 00:13:57.750 003 12637.38 247.40 54755.15 88888.00 2014-01-03 00:13:57.875 003 12637.42 247.40 54755.15 88888.00 2014-01-03 00:13:58.000 003 12637.40 247.40 54755.12 88888.00 2014-01-03 00:13:58.125 003 12637.35 247.40 54755.12 88888.00 2014-01-03 00:13:58.250 003 12637.33 247.38 54755.12 88888.00 2014-01-03 00:13:58.375 003 12637.40 247.38 54755.12 88888.00 2014-01-03 00:13:58.500 003 12637.40 247.43 54755.15 88888.00 2014-01-03 00:13:58.625 003 12637.38 247.43 54755.15 88888.00 2014-01-03 00:13:58.750 003 12637.40 247.45 54755.15 88888.00 2014-01-03 00:13:58.875 003 12637.40 247.50 54755.12 88888.00 2014-01-03 00:13:59.000 003 12637.35 247.47 54755.12 88888.00 2014-01-03 00:13:59.125 003 12637.35 247.43 54755.12 88888.00 2014-01-03 00:13:59.250 003 12637.38 247.45 54755.12 88888.00 2014-01-03 00:13:59.375 003 12637.40 247.43 54755.12 88888.00 2014-01-03 00:13:59.500 003 12637.40 247.45 54755.12 88888.00 2014-01-03 00:13:59.625 003 12637.38 247.40 54755.15 88888.00 2014-01-03 00:13:59.750 003 12637.35 247.40 54755.18 88888.00 2014-01-03 00:13:59.875 003 12637.33 247.45 54755.18 88888.00 2014-01-03 00:14:00.000 003 12637.35 247.45 54755.12 88888.00 2014-01-03 00:14:00.125 003 12637.33 247.43 54755.15 88888.00 2014-01-03 00:14:00.250 003 12637.25 247.40 54755.15 88888.00 2014-01-03 00:14:00.375 003 12637.27 247.43 54755.15 88888.00 2014-01-03 00:14:00.500 003 12637.30 247.43 54755.15 88888.00 2014-01-03 00:14:00.625 003 12637.33 247.40 54755.15 88888.00 2014-01-03 00:14:00.750 003 12637.40 247.43 54755.15 88888.00 2014-01-03 00:14:00.875 003 12637.40 247.40 54755.15 88888.00 2014-01-03 00:14:01.000 003 12637.35 247.40 54755.15 88888.00 2014-01-03 00:14:01.125 003 12637.35 247.43 54755.15 88888.00 2014-01-03 00:14:01.250 003 12637.33 247.40 54755.12 88888.00 2014-01-03 00:14:01.375 003 12637.30 247.40 54755.10 88888.00 2014-01-03 00:14:01.500 003 12637.27 247.38 54755.10 88888.00 2014-01-03 00:14:01.625 003 12637.30 247.38 54755.15 88888.00 2014-01-03 00:14:01.750 003 12637.30 247.38 54755.12 88888.00 2014-01-03 00:14:01.875 003 12637.33 247.38 54755.18 88888.00 2014-01-03 00:14:02.000 003 12637.40 247.35 54755.15 88888.00 2014-01-03 00:14:02.125 003 12637.45 247.35 54755.15 88888.00 2014-01-03 00:14:02.250 003 12637.42 247.32 54755.15 88888.00 2014-01-03 00:14:02.375 003 12637.42 247.32 54755.12 88888.00 2014-01-03 00:14:02.500 003 12637.40 247.32 54755.12 88888.00 2014-01-03 00:14:02.625 003 12637.38 247.30 54755.12 88888.00 2014-01-03 00:14:02.750 003 12637.42 247.32 54755.12 88888.00 2014-01-03 00:14:02.875 003 12637.42 247.32 54755.15 88888.00 2014-01-03 00:14:03.000 003 12637.40 247.28 54755.18 88888.00 2014-01-03 00:14:03.125 003 12637.33 247.30 54755.18 88888.00 2014-01-03 00:14:03.250 003 12637.33 247.28 54755.18 88888.00 2014-01-03 00:14:03.375 003 12637.30 247.28 54755.15 88888.00 2014-01-03 00:14:03.500 003 12637.27 247.30 54755.10 88888.00 2014-01-03 00:14:03.625 003 12637.25 247.28 54755.10 88888.00 2014-01-03 00:14:03.750 003 12637.30 247.28 54755.12 88888.00 2014-01-03 00:14:03.875 003 12637.30 247.30 54755.12 88888.00 2014-01-03 00:14:04.000 003 12637.27 247.28 54755.12 88888.00 2014-01-03 00:14:04.125 003 12637.25 247.28 54755.15 88888.00 2014-01-03 00:14:04.250 003 12637.27 247.28 54755.15 88888.00 2014-01-03 00:14:04.375 003 12637.30 247.28 54755.12 88888.00 2014-01-03 00:14:04.500 003 12637.30 247.28 54755.12 88888.00 2014-01-03 00:14:04.625 003 12637.27 247.25 54755.12 88888.00 2014-01-03 00:14:04.750 003 12637.23 247.28 54755.12 88888.00 2014-01-03 00:14:04.875 003 12637.27 247.28 54755.10 88888.00 2014-01-03 00:14:05.000 003 12637.33 247.30 54755.12 88888.00 2014-01-03 00:14:05.125 003 12637.33 247.28 54755.12 88888.00 2014-01-03 00:14:05.250 003 12637.23 247.28 54755.15 88888.00 2014-01-03 00:14:05.375 003 12637.27 247.25 54755.15 88888.00 2014-01-03 00:14:05.500 003 12637.35 247.25 54755.12 88888.00 2014-01-03 00:14:05.625 003 12637.35 247.25 54755.12 88888.00 2014-01-03 00:14:05.750 003 12637.33 247.28 54755.10 88888.00 2014-01-03 00:14:05.875 003 12637.35 247.28 54755.12 88888.00 2014-01-03 00:14:06.000 003 12637.38 247.25 54755.12 88888.00 2014-01-03 00:14:06.125 003 12637.35 247.25 54755.15 88888.00 2014-01-03 00:14:06.250 003 12637.38 247.20 54755.12 88888.00 2014-01-03 00:14:06.375 003 12637.40 247.20 54755.10 88888.00 2014-01-03 00:14:06.500 003 12637.40 247.18 54755.12 88888.00 2014-01-03 00:14:06.625 003 12637.40 247.18 54755.12 88888.00 2014-01-03 00:14:06.750 003 12637.38 247.18 54755.12 88888.00 2014-01-03 00:14:06.875 003 12637.33 247.20 54755.18 88888.00 2014-01-03 00:14:07.000 003 12637.35 247.20 54755.15 88888.00 2014-01-03 00:14:07.125 003 12637.40 247.20 54755.12 88888.00 2014-01-03 00:14:07.250 003 12637.45 247.20 54755.15 88888.00 2014-01-03 00:14:07.375 003 12637.42 247.22 54755.15 88888.00 2014-01-03 00:14:07.500 003 12637.38 247.20 54755.12 88888.00 2014-01-03 00:14:07.625 003 12637.42 247.20 54755.12 88888.00 2014-01-03 00:14:07.750 003 12637.40 247.20 54755.12 88888.00 2014-01-03 00:14:07.875 003 12637.40 247.22 54755.15 88888.00 2014-01-03 00:14:08.000 003 12637.45 247.20 54755.10 88888.00 2014-01-03 00:14:08.125 003 12637.33 247.18 54755.15 88888.00 2014-01-03 00:14:08.250 003 12637.20 247.18 54755.15 88888.00 2014-01-03 00:14:08.375 003 12637.23 247.20 54755.15 88888.00 2014-01-03 00:14:08.500 003 12637.30 247.22 54755.15 88888.00 2014-01-03 00:14:08.625 003 12637.30 247.20 54755.18 88888.00 2014-01-03 00:14:08.750 003 12637.33 247.18 54755.15 88888.00 2014-01-03 00:14:08.875 003 12637.35 247.20 54755.15 88888.00 2014-01-03 00:14:09.000 003 12637.38 247.20 54755.15 88888.00 2014-01-03 00:14:09.125 003 12637.38 247.20 54755.18 88888.00 2014-01-03 00:14:09.250 003 12637.38 247.15 54755.15 88888.00 2014-01-03 00:14:09.375 003 12637.40 247.18 54755.12 88888.00 2014-01-03 00:14:09.500 003 12637.42 247.20 54755.12 88888.00 2014-01-03 00:14:09.625 003 12637.40 247.20 54755.12 88888.00 2014-01-03 00:14:09.750 003 12637.40 247.18 54755.15 88888.00 2014-01-03 00:14:09.875 003 12637.45 247.18 54755.15 88888.00 2014-01-03 00:14:10.000 003 12637.42 247.15 54755.10 88888.00 2014-01-03 00:14:10.125 003 12637.35 247.12 54755.07 88888.00 2014-01-03 00:14:10.250 003 12637.35 247.15 54755.12 88888.00 2014-01-03 00:14:10.375 003 12637.45 247.15 54755.15 88888.00 2014-01-03 00:14:10.500 003 12637.48 247.15 54755.15 88888.00 2014-01-03 00:14:10.625 003 12637.42 247.15 54755.10 88888.00 2014-01-03 00:14:10.750 003 12637.38 247.15 54755.12 88888.00 2014-01-03 00:14:10.875 003 12637.38 247.12 54755.12 88888.00 2014-01-03 00:14:11.000 003 12637.38 247.12 54755.12 88888.00 2014-01-03 00:14:11.125 003 12637.40 247.12 54755.10 88888.00 2014-01-03 00:14:11.250 003 12637.48 247.10 54755.12 88888.00 2014-01-03 00:14:11.375 003 12637.55 247.12 54755.12 88888.00 2014-01-03 00:14:11.500 003 12637.48 247.12 54755.15 88888.00 2014-01-03 00:14:11.625 003 12637.38 247.10 54755.12 88888.00 2014-01-03 00:14:11.750 003 12637.35 247.12 54755.10 88888.00 2014-01-03 00:14:11.875 003 12637.42 247.12 54755.12 88888.00 2014-01-03 00:14:12.000 003 12637.45 247.12 54755.10 88888.00 2014-01-03 00:14:12.125 003 12637.42 247.12 54755.15 88888.00 2014-01-03 00:14:12.250 003 12637.42 247.12 54755.12 88888.00 2014-01-03 00:14:12.375 003 12637.42 247.12 54755.12 88888.00 2014-01-03 00:14:12.500 003 12637.45 247.15 54755.15 88888.00 2014-01-03 00:14:12.625 003 12637.50 247.12 54755.12 88888.00 2014-01-03 00:14:12.750 003 12637.48 247.12 54755.12 88888.00 2014-01-03 00:14:12.875 003 12637.40 247.12 54755.12 88888.00 2014-01-03 00:14:13.000 003 12637.35 247.12 54755.07 88888.00 2014-01-03 00:14:13.125 003 12637.38 247.15 54755.07 88888.00 2014-01-03 00:14:13.250 003 12637.35 247.10 54755.10 88888.00 2014-01-03 00:14:13.375 003 12637.30 247.10 54755.10 88888.00 2014-01-03 00:14:13.500 003 12637.27 247.12 54755.10 88888.00 2014-01-03 00:14:13.625 003 12637.33 247.12 54755.12 88888.00 2014-01-03 00:14:13.750 003 12637.38 247.12 54755.12 88888.00 2014-01-03 00:14:13.875 003 12637.38 247.12 54755.12 88888.00 2014-01-03 00:14:14.000 003 12637.35 247.12 54755.10 88888.00 2014-01-03 00:14:14.125 003 12637.30 247.10 54755.10 88888.00 2014-01-03 00:14:14.250 003 12637.27 247.10 54755.12 88888.00 2014-01-03 00:14:14.375 003 12637.27 247.12 54755.12 88888.00 2014-01-03 00:14:14.500 003 12637.35 247.15 54755.07 88888.00 2014-01-03 00:14:14.625 003 12637.35 247.12 54755.07 88888.00 2014-01-03 00:14:14.750 003 12637.38 247.10 54755.10 88888.00 2014-01-03 00:14:14.875 003 12637.38 247.10 54755.12 88888.00 2014-01-03 00:14:15.000 003 12637.35 247.10 54755.07 88888.00 2014-01-03 00:14:15.125 003 12637.40 247.12 54755.07 88888.00 2014-01-03 00:14:15.250 003 12637.40 247.12 54755.10 88888.00 2014-01-03 00:14:15.375 003 12637.40 247.15 54755.12 88888.00 2014-01-03 00:14:15.500 003 12637.40 247.15 54755.12 88888.00 2014-01-03 00:14:15.625 003 12637.42 247.12 54755.10 88888.00 2014-01-03 00:14:15.750 003 12637.48 247.12 54755.12 88888.00 2014-01-03 00:14:15.875 003 12637.50 247.12 54755.12 88888.00 2014-01-03 00:14:16.000 003 12637.50 247.10 54755.10 88888.00 2014-01-03 00:14:16.125 003 12637.50 247.10 54755.07 88888.00 2014-01-03 00:14:16.250 003 12637.42 247.10 54755.07 88888.00 2014-01-03 00:14:16.375 003 12637.42 247.12 54755.10 88888.00 2014-01-03 00:14:16.500 003 12637.42 247.12 54755.10 88888.00 2014-01-03 00:14:16.625 003 12637.40 247.10 54755.07 88888.00 2014-01-03 00:14:16.750 003 12637.40 247.10 54755.07 88888.00 2014-01-03 00:14:16.875 003 12637.40 247.10 54755.10 88888.00 2014-01-03 00:14:17.000 003 12637.42 247.07 54755.10 88888.00 2014-01-03 00:14:17.125 003 12637.42 247.07 54755.07 88888.00 2014-01-03 00:14:17.250 003 12637.45 247.07 54755.10 88888.00 2014-01-03 00:14:17.375 003 12637.50 247.07 54755.10 88888.00 2014-01-03 00:14:17.500 003 12637.52 247.10 54755.07 88888.00 2014-01-03 00:14:17.625 003 12637.50 247.12 54755.10 88888.00 2014-01-03 00:14:17.750 003 12637.48 247.12 54755.07 88888.00 2014-01-03 00:14:17.875 003 12637.48 247.12 54755.07 88888.00 2014-01-03 00:14:18.000 003 12637.45 247.10 54755.05 88888.00 2014-01-03 00:14:18.125 003 12637.45 247.10 54755.07 88888.00 2014-01-03 00:14:18.250 003 12637.42 247.07 54755.05 88888.00 2014-01-03 00:14:18.375 003 12637.42 247.05 54755.07 88888.00 2014-01-03 00:14:18.500 003 12637.40 247.07 54755.07 88888.00 2014-01-03 00:14:18.625 003 12637.42 247.07 54755.10 88888.00 2014-01-03 00:14:18.750 003 12637.45 247.05 54755.07 88888.00 2014-01-03 00:14:18.875 003 12637.45 247.05 54755.07 88888.00 2014-01-03 00:14:19.000 003 12637.42 247.03 54755.05 88888.00 2014-01-03 00:14:19.125 003 12637.42 247.03 54755.07 88888.00 2014-01-03 00:14:19.250 003 12637.40 247.05 54755.07 88888.00 2014-01-03 00:14:19.375 003 12637.35 247.03 54755.05 88888.00 2014-01-03 00:14:19.500 003 12637.33 247.05 54755.03 88888.00 2014-01-03 00:14:19.625 003 12637.38 247.05 54755.05 88888.00 2014-01-03 00:14:19.750 003 12637.35 247.03 54755.05 88888.00 2014-01-03 00:14:19.875 003 12637.33 247.03 54755.03 88888.00 2014-01-03 00:14:20.000 003 12637.40 247.00 54755.05 88888.00 2014-01-03 00:14:20.125 003 12637.42 247.00 54755.05 88888.00 2014-01-03 00:14:20.250 003 12637.40 247.00 54755.03 88888.00 2014-01-03 00:14:20.375 003 12637.38 246.97 54755.03 88888.00 2014-01-03 00:14:20.500 003 12637.35 246.97 54755.03 88888.00 2014-01-03 00:14:20.625 003 12637.42 247.00 54755.03 88888.00 2014-01-03 00:14:20.750 003 12637.42 247.00 54755.05 88888.00 2014-01-03 00:14:20.875 003 12637.42 246.97 54755.03 88888.00 2014-01-03 00:14:21.000 003 12637.40 246.97 54755.03 88888.00 2014-01-03 00:14:21.125 003 12637.50 246.97 54755.03 88888.00 2014-01-03 00:14:21.250 003 12637.50 246.93 54755.00 88888.00 2014-01-03 00:14:21.375 003 12637.52 246.93 54755.00 88888.00 2014-01-03 00:14:21.500 003 12637.52 246.93 54755.00 88888.00 2014-01-03 00:14:21.625 003 12637.50 246.93 54755.03 88888.00 2014-01-03 00:14:21.750 003 12637.52 246.95 54755.03 88888.00 2014-01-03 00:14:21.875 003 12637.52 246.95 54755.03 88888.00 2014-01-03 00:14:22.000 003 12637.52 246.93 54754.97 88888.00 2014-01-03 00:14:22.125 003 12637.50 246.90 54754.88 88888.00 2014-01-03 00:14:22.250 003 12637.52 246.93 54754.97 88888.00 2014-01-03 00:14:22.375 003 12637.58 246.93 54755.00 88888.00 2014-01-03 00:14:22.500 003 12637.58 246.93 54755.03 88888.00 2014-01-03 00:14:22.625 003 12637.55 246.93 54755.03 88888.00 2014-01-03 00:14:22.750 003 12637.55 246.93 54755.05 88888.00 2014-01-03 00:14:22.875 003 12637.58 246.95 54755.03 88888.00 2014-01-03 00:14:23.000 003 12637.60 246.93 54755.00 88888.00 2014-01-03 00:14:23.125 003 12637.58 246.90 54755.00 88888.00 2014-01-03 00:14:23.250 003 12637.50 246.88 54755.00 88888.00 2014-01-03 00:14:23.375 003 12637.55 246.85 54755.00 88888.00 2014-01-03 00:14:23.500 003 12637.62 246.88 54755.03 88888.00 2014-01-03 00:14:23.625 003 12637.62 246.88 54755.00 88888.00 2014-01-03 00:14:23.750 003 12637.60 246.85 54755.00 88888.00 2014-01-03 00:14:23.875 003 12637.62 246.88 54755.00 88888.00 2014-01-03 00:14:24.000 003 12637.67 246.90 54755.00 88888.00 2014-01-03 00:14:24.125 003 12637.65 246.88 54754.97 88888.00 2014-01-03 00:14:24.250 003 12637.62 246.85 54755.00 88888.00 2014-01-03 00:14:24.375 003 12637.73 246.90 54755.03 88888.00 2014-01-03 00:14:24.500 003 12637.70 246.90 54755.03 88888.00 2014-01-03 00:14:24.625 003 12637.62 246.88 54755.00 88888.00 2014-01-03 00:14:24.750 003 12637.58 246.85 54755.00 88888.00 2014-01-03 00:14:24.875 003 12637.55 246.88 54755.03 88888.00 2014-01-03 00:14:25.000 003 12637.60 246.90 54755.03 88888.00 2014-01-03 00:14:25.125 003 12637.62 246.90 54754.97 88888.00 2014-01-03 00:14:25.250 003 12637.62 246.85 54755.00 88888.00 2014-01-03 00:14:25.375 003 12637.65 246.85 54754.97 88888.00 2014-01-03 00:14:25.500 003 12637.60 246.85 54754.97 88888.00 2014-01-03 00:14:25.625 003 12637.58 246.82 54754.97 88888.00 2014-01-03 00:14:25.750 003 12637.58 246.85 54754.95 88888.00 2014-01-03 00:14:25.875 003 12637.58 246.82 54754.97 88888.00 2014-01-03 00:14:26.000 003 12637.62 246.85 54754.97 88888.00 2014-01-03 00:14:26.125 003 12637.65 246.85 54754.95 88888.00 2014-01-03 00:14:26.250 003 12637.65 246.82 54755.00 88888.00 2014-01-03 00:14:26.375 003 12637.62 246.85 54754.97 88888.00 2014-01-03 00:14:26.500 003 12637.62 246.88 54755.00 88888.00 2014-01-03 00:14:26.625 003 12637.65 246.82 54755.00 88888.00 2014-01-03 00:14:26.750 003 12637.70 246.82 54754.97 88888.00 2014-01-03 00:14:26.875 003 12637.73 246.85 54754.97 88888.00 2014-01-03 00:14:27.000 003 12637.67 246.82 54754.95 88888.00 2014-01-03 00:14:27.125 003 12637.65 246.85 54754.95 88888.00 2014-01-03 00:14:27.250 003 12637.67 246.82 54754.97 88888.00 2014-01-03 00:14:27.375 003 12637.67 246.80 54754.95 88888.00 2014-01-03 00:14:27.500 003 12637.73 246.82 54754.95 88888.00 2014-01-03 00:14:27.625 003 12637.70 246.85 54754.97 88888.00 2014-01-03 00:14:27.750 003 12637.70 246.85 54755.00 88888.00 2014-01-03 00:14:27.875 003 12637.70 246.85 54754.97 88888.00 2014-01-03 00:14:28.000 003 12637.75 246.85 54754.93 88888.00 2014-01-03 00:14:28.125 003 12637.65 246.85 54754.97 88888.00 2014-01-03 00:14:28.250 003 12637.60 246.82 54754.95 88888.00 2014-01-03 00:14:28.375 003 12637.60 246.82 54754.95 88888.00 2014-01-03 00:14:28.500 003 12637.65 246.85 54754.95 88888.00 2014-01-03 00:14:28.625 003 12637.67 246.85 54754.97 88888.00 2014-01-03 00:14:28.750 003 12637.73 246.88 54754.97 88888.00 2014-01-03 00:14:28.875 003 12637.65 246.88 54754.95 88888.00 2014-01-03 00:14:29.000 003 12637.65 246.88 54754.93 88888.00 2014-01-03 00:14:29.125 003 12637.70 246.85 54754.93 88888.00 2014-01-03 00:14:29.250 003 12637.73 246.88 54754.95 88888.00 2014-01-03 00:14:29.375 003 12637.73 246.88 54754.95 88888.00 2014-01-03 00:14:29.500 003 12637.73 246.88 54754.95 88888.00 2014-01-03 00:14:29.625 003 12637.77 246.88 54754.97 88888.00 2014-01-03 00:14:29.750 003 12637.83 246.88 54754.95 88888.00 2014-01-03 00:14:29.875 003 12637.77 246.88 54754.95 88888.00 2014-01-03 00:14:30.000 003 12637.77 246.85 54754.93 88888.00 2014-01-03 00:14:30.125 003 12637.77 246.85 54754.90 88888.00 2014-01-03 00:14:30.250 003 12637.70 246.82 54754.90 88888.00 2014-01-03 00:14:30.375 003 12637.73 246.82 54754.90 88888.00 2014-01-03 00:14:30.500 003 12637.80 246.82 54754.90 88888.00 2014-01-03 00:14:30.625 003 12637.85 246.85 54754.93 88888.00 2014-01-03 00:14:30.750 003 12637.85 246.82 54754.90 88888.00 2014-01-03 00:14:30.875 003 12637.85 246.80 54754.90 88888.00 2014-01-03 00:14:31.000 003 12637.83 246.80 54754.90 88888.00 2014-01-03 00:14:31.125 003 12637.83 246.82 54754.90 88888.00 2014-01-03 00:14:31.250 003 12637.83 246.82 54754.90 88888.00 2014-01-03 00:14:31.375 003 12637.83 246.82 54754.90 88888.00 2014-01-03 00:14:31.500 003 12637.80 246.78 54754.90 88888.00 2014-01-03 00:14:31.625 003 12637.80 246.80 54754.90 88888.00 2014-01-03 00:14:31.750 003 12637.80 246.82 54754.93 88888.00 2014-01-03 00:14:31.875 003 12637.85 246.82 54754.93 88888.00 2014-01-03 00:14:32.000 003 12637.83 246.80 54754.90 88888.00 2014-01-03 00:14:32.125 003 12637.77 246.82 54754.90 88888.00 2014-01-03 00:14:32.250 003 12637.80 246.80 54754.90 88888.00 2014-01-03 00:14:32.375 003 12637.85 246.82 54754.93 88888.00 2014-01-03 00:14:32.500 003 12637.85 246.82 54754.93 88888.00 2014-01-03 00:14:32.625 003 12637.88 246.80 54754.90 88888.00 2014-01-03 00:14:32.750 003 12637.83 246.80 54754.88 88888.00 2014-01-03 00:14:32.875 003 12637.77 246.80 54754.90 88888.00 2014-01-03 00:14:33.000 003 12637.83 246.80 54754.88 88888.00 2014-01-03 00:14:33.125 003 12637.77 246.80 54754.90 88888.00 2014-01-03 00:14:33.250 003 12637.85 246.80 54754.90 88888.00 2014-01-03 00:14:33.375 003 12637.85 246.80 54754.93 88888.00 2014-01-03 00:14:33.500 003 12637.75 246.78 54754.93 88888.00 2014-01-03 00:14:33.625 003 12637.70 246.78 54754.93 88888.00 2014-01-03 00:14:33.750 003 12637.75 246.80 54754.90 88888.00 2014-01-03 00:14:33.875 003 12637.80 246.78 54754.90 88888.00 2014-01-03 00:14:34.000 003 12637.83 246.78 54754.93 88888.00 2014-01-03 00:14:34.125 003 12637.80 246.80 54754.93 88888.00 2014-01-03 00:14:34.250 003 12637.77 246.82 54754.95 88888.00 2014-01-03 00:14:34.375 003 12637.85 246.80 54754.90 88888.00 2014-01-03 00:14:34.500 003 12637.83 246.78 54754.88 88888.00 2014-01-03 00:14:34.625 003 12637.77 246.78 54754.88 88888.00 2014-01-03 00:14:34.750 003 12637.77 246.75 54754.93 88888.00 2014-01-03 00:14:34.875 003 12637.80 246.78 54754.93 88888.00 2014-01-03 00:14:35.000 003 12637.83 246.82 54754.95 88888.00 2014-01-03 00:14:35.125 003 12637.75 246.78 54754.93 88888.00 2014-01-03 00:14:35.250 003 12637.73 246.75 54754.90 88888.00 2014-01-03 00:14:35.375 003 12637.70 246.72 54754.90 88888.00 2014-01-03 00:14:35.500 003 12637.67 246.75 54754.90 88888.00 2014-01-03 00:14:35.625 003 12637.60 246.72 54754.88 88888.00 2014-01-03 00:14:35.750 003 12637.62 246.70 54754.88 88888.00 2014-01-03 00:14:35.875 003 12637.70 246.75 54754.90 88888.00 2014-01-03 00:14:36.000 003 12637.75 246.78 54754.90 88888.00 2014-01-03 00:14:36.125 003 12637.70 246.78 54754.95 88888.00 2014-01-03 00:14:36.250 003 12637.67 246.72 54754.90 88888.00 2014-01-03 00:14:36.375 003 12637.70 246.75 54754.88 88888.00 2014-01-03 00:14:36.500 003 12637.65 246.72 54754.88 88888.00 2014-01-03 00:14:36.625 003 12637.65 246.78 54754.90 88888.00 2014-01-03 00:14:36.750 003 12637.65 246.75 54754.90 88888.00 2014-01-03 00:14:36.875 003 12637.67 246.70 54754.90 88888.00 2014-01-03 00:14:37.000 003 12637.70 246.72 54754.93 88888.00 2014-01-03 00:14:37.125 003 12637.65 246.72 54754.93 88888.00 2014-01-03 00:14:37.250 003 12637.60 246.72 54754.90 88888.00 2014-01-03 00:14:37.375 003 12637.62 246.75 54754.90 88888.00 2014-01-03 00:14:37.500 003 12637.67 246.72 54754.93 88888.00 2014-01-03 00:14:37.625 003 12637.80 246.72 54754.90 88888.00 2014-01-03 00:14:37.750 003 12637.77 246.72 54754.88 88888.00 2014-01-03 00:14:37.875 003 12637.67 246.72 54754.90 88888.00 2014-01-03 00:14:38.000 003 12637.65 246.72 54754.90 88888.00 2014-01-03 00:14:38.125 003 12637.67 246.70 54754.90 88888.00 2014-01-03 00:14:38.250 003 12637.60 246.70 54754.88 88888.00 2014-01-03 00:14:38.375 003 12637.58 246.68 54754.88 88888.00 2014-01-03 00:14:38.500 003 12637.55 246.70 54754.88 88888.00 2014-01-03 00:14:38.625 003 12637.55 246.70 54754.88 88888.00 2014-01-03 00:14:38.750 003 12637.55 246.72 54754.88 88888.00 2014-01-03 00:14:38.875 003 12637.55 246.72 54754.85 88888.00 2014-01-03 00:14:39.000 003 12637.60 246.70 54754.85 88888.00 2014-01-03 00:14:39.125 003 12637.60 246.65 54754.85 88888.00 2014-01-03 00:14:39.250 003 12637.55 246.68 54754.88 88888.00 2014-01-03 00:14:39.375 003 12637.58 246.70 54754.88 88888.00 2014-01-03 00:14:39.500 003 12637.58 246.70 54754.88 88888.00 2014-01-03 00:14:39.625 003 12637.52 246.68 54754.88 88888.00 2014-01-03 00:14:39.750 003 12637.55 246.68 54754.90 88888.00 2014-01-03 00:14:39.875 003 12637.58 246.70 54754.93 88888.00 2014-01-03 00:14:40.000 003 12637.58 246.68 54754.88 88888.00 2014-01-03 00:14:40.125 003 12637.58 246.65 54754.93 88888.00 2014-01-03 00:14:40.250 003 12637.60 246.65 54754.90 88888.00 2014-01-03 00:14:40.375 003 12637.65 246.62 54754.90 88888.00 2014-01-03 00:14:40.500 003 12637.60 246.60 54754.88 88888.00 2014-01-03 00:14:40.625 003 12637.62 246.60 54754.88 88888.00 2014-01-03 00:14:40.750 003 12637.65 246.60 54754.90 88888.00 2014-01-03 00:14:40.875 003 12637.62 246.57 54754.90 88888.00 2014-01-03 00:14:41.000 003 12637.58 246.60 54754.90 88888.00 2014-01-03 00:14:41.125 003 12637.48 246.62 54754.90 88888.00 2014-01-03 00:14:41.250 003 12637.50 246.62 54754.90 88888.00 2014-01-03 00:14:41.375 003 12637.55 246.57 54754.90 88888.00 2014-01-03 00:14:41.500 003 12637.55 246.55 54754.90 88888.00 2014-01-03 00:14:41.625 003 12637.55 246.57 54754.93 88888.00 2014-01-03 00:14:41.750 003 12637.55 246.57 54754.93 88888.00 2014-01-03 00:14:41.875 003 12637.52 246.55 54754.93 88888.00 2014-01-03 00:14:42.000 003 12637.58 246.53 54754.93 88888.00 2014-01-03 00:14:42.125 003 12637.62 246.55 54754.93 88888.00 2014-01-03 00:14:42.250 003 12637.62 246.53 54754.90 88888.00 2014-01-03 00:14:42.375 003 12637.62 246.53 54754.93 88888.00 2014-01-03 00:14:42.500 003 12637.60 246.53 54754.95 88888.00 2014-01-03 00:14:42.625 003 12637.62 246.53 54754.93 88888.00 2014-01-03 00:14:42.750 003 12637.65 246.55 54754.93 88888.00 2014-01-03 00:14:42.875 003 12637.67 246.50 54754.90 88888.00 2014-01-03 00:14:43.000 003 12637.65 246.50 54754.90 88888.00 2014-01-03 00:14:43.125 003 12637.60 246.50 54754.90 88888.00 2014-01-03 00:14:43.250 003 12637.60 246.50 54754.93 88888.00 2014-01-03 00:14:43.375 003 12637.58 246.47 54754.90 88888.00 2014-01-03 00:14:43.500 003 12637.52 246.45 54754.90 88888.00 2014-01-03 00:14:43.625 003 12637.55 246.45 54754.90 88888.00 2014-01-03 00:14:43.750 003 12637.65 246.45 54754.88 88888.00 2014-01-03 00:14:43.875 003 12637.73 246.47 54754.90 88888.00 2014-01-03 00:14:44.000 003 12637.73 246.45 54754.90 88888.00 2014-01-03 00:14:44.125 003 12637.67 246.45 54754.90 88888.00 2014-01-03 00:14:44.250 003 12637.58 246.43 54754.88 88888.00 2014-01-03 00:14:44.375 003 12637.58 246.43 54754.90 88888.00 2014-01-03 00:14:44.500 003 12637.60 246.43 54754.90 88888.00 2014-01-03 00:14:44.625 003 12637.58 246.43 54754.90 88888.00 2014-01-03 00:14:44.750 003 12637.58 246.40 54754.93 88888.00 2014-01-03 00:14:44.875 003 12637.58 246.40 54754.93 88888.00 2014-01-03 00:14:45.000 003 12637.62 246.40 54754.93 88888.00 2014-01-03 00:14:45.125 003 12637.60 246.38 54754.90 88888.00 2014-01-03 00:14:45.250 003 12637.62 246.35 54754.93 88888.00 2014-01-03 00:14:45.375 003 12637.70 246.35 54754.90 88888.00 2014-01-03 00:14:45.500 003 12637.73 246.32 54754.90 88888.00 2014-01-03 00:14:45.625 003 12637.70 246.30 54754.88 88888.00 2014-01-03 00:14:45.750 003 12637.70 246.30 54754.88 88888.00 2014-01-03 00:14:45.875 003 12637.73 246.25 54754.88 88888.00 2014-01-03 00:14:46.000 003 12637.65 246.25 54754.85 88888.00 2014-01-03 00:14:46.125 003 12637.67 246.28 54754.88 88888.00 2014-01-03 00:14:46.250 003 12637.70 246.22 54754.90 88888.00 2014-01-03 00:14:46.375 003 12637.70 246.25 54754.93 88888.00 2014-01-03 00:14:46.500 003 12637.67 246.25 54754.90 88888.00 2014-01-03 00:14:46.625 003 12637.67 246.22 54754.90 88888.00 2014-01-03 00:14:46.750 003 12637.65 246.25 54754.90 88888.00 2014-01-03 00:14:46.875 003 12637.67 246.25 54754.93 88888.00 2014-01-03 00:14:47.000 003 12637.67 246.20 54754.88 88888.00 2014-01-03 00:14:47.125 003 12637.73 246.22 54754.88 88888.00 2014-01-03 00:14:47.250 003 12637.75 246.20 54754.88 88888.00 2014-01-03 00:14:47.375 003 12637.80 246.18 54754.90 88888.00 2014-01-03 00:14:47.500 003 12637.85 246.15 54754.90 88888.00 2014-01-03 00:14:47.625 003 12637.88 246.12 54754.88 88888.00 2014-01-03 00:14:47.750 003 12637.88 246.12 54754.88 88888.00 2014-01-03 00:14:47.875 003 12637.88 246.10 54754.88 88888.00 2014-01-03 00:14:48.000 003 12637.92 246.07 54754.88 88888.00 2014-01-03 00:14:48.125 003 12637.95 246.05 54754.88 88888.00 2014-01-03 00:14:48.250 003 12637.98 246.05 54754.88 88888.00 2014-01-03 00:14:48.375 003 12637.98 246.00 54754.90 88888.00 2014-01-03 00:14:48.500 003 12638.00 246.05 54754.88 88888.00 2014-01-03 00:14:48.625 003 12638.00 246.03 54754.85 88888.00 2014-01-03 00:14:48.750 003 12637.98 246.00 54754.85 88888.00 2014-01-03 00:14:48.875 003 12637.98 246.00 54754.82 88888.00 2014-01-03 00:14:49.000 003 12637.95 245.97 54754.85 88888.00 2014-01-03 00:14:49.125 003 12638.02 245.95 54754.88 88888.00 2014-01-03 00:14:49.250 003 12638.08 245.97 54754.85 88888.00 2014-01-03 00:14:49.375 003 12638.08 245.93 54754.82 88888.00 2014-01-03 00:14:49.500 003 12638.08 245.93 54754.85 88888.00 2014-01-03 00:14:49.625 003 12638.05 245.88 54754.85 88888.00 2014-01-03 00:14:49.750 003 12638.08 245.90 54754.85 88888.00 2014-01-03 00:14:49.875 003 12638.08 245.90 54754.85 88888.00 2014-01-03 00:14:50.000 003 12637.98 245.88 54754.85 88888.00 2014-01-03 00:14:50.125 003 12638.02 245.88 54754.82 88888.00 2014-01-03 00:14:50.250 003 12638.05 245.80 54754.82 88888.00 2014-01-03 00:14:50.375 003 12638.08 245.82 54754.82 88888.00 2014-01-03 00:14:50.500 003 12638.10 245.80 54754.85 88888.00 2014-01-03 00:14:50.625 003 12638.12 245.80 54754.82 88888.00 2014-01-03 00:14:50.750 003 12638.15 245.75 54754.80 88888.00 2014-01-03 00:14:50.875 003 12638.23 245.72 54754.82 88888.00 2014-01-03 00:14:51.000 003 12638.25 245.75 54754.82 88888.00 2014-01-03 00:14:51.125 003 12638.20 245.75 54754.82 88888.00 2014-01-03 00:14:51.250 003 12638.15 245.72 54754.82 88888.00 2014-01-03 00:14:51.375 003 12638.20 245.70 54754.82 88888.00 2014-01-03 00:14:51.500 003 12638.30 245.70 54754.80 88888.00 2014-01-03 00:14:51.625 003 12638.33 245.70 54754.80 88888.00 2014-01-03 00:14:51.750 003 12638.35 245.65 54754.80 88888.00 2014-01-03 00:14:51.875 003 12638.38 245.65 54754.78 88888.00 2014-01-03 00:14:52.000 003 12638.42 245.65 54754.75 88888.00 2014-01-03 00:14:52.125 003 12638.35 245.68 54754.78 88888.00 2014-01-03 00:14:52.250 003 12638.27 245.65 54754.80 88888.00 2014-01-03 00:14:52.375 003 12638.25 245.65 54754.80 88888.00 2014-01-03 00:14:52.500 003 12638.33 245.65 54754.80 88888.00 2014-01-03 00:14:52.625 003 12638.38 245.65 54754.80 88888.00 2014-01-03 00:14:52.750 003 12638.40 245.65 54754.72 88888.00 2014-01-03 00:14:52.875 003 12638.42 245.60 54754.80 88888.00 2014-01-03 00:14:53.000 003 12638.48 245.62 54754.78 88888.00 2014-01-03 00:14:53.125 003 12638.50 245.62 54754.78 88888.00 2014-01-03 00:14:53.250 003 12638.45 245.57 54754.78 88888.00 2014-01-03 00:14:53.375 003 12638.50 245.60 54754.78 88888.00 2014-01-03 00:14:53.500 003 12638.52 245.60 54754.80 88888.00 2014-01-03 00:14:53.625 003 12638.60 245.57 54754.78 88888.00 2014-01-03 00:14:53.750 003 12638.62 245.55 54754.72 88888.00 2014-01-03 00:14:53.875 003 12638.58 245.57 54754.72 88888.00 2014-01-03 00:14:54.000 003 12638.60 245.57 54754.72 88888.00 2014-01-03 00:14:54.125 003 12638.62 245.57 54754.75 88888.00 2014-01-03 00:14:54.250 003 12638.65 245.53 54754.75 88888.00 2014-01-03 00:14:54.375 003 12638.65 245.55 54754.75 88888.00 2014-01-03 00:14:54.500 003 12638.60 245.53 54754.70 88888.00 2014-01-03 00:14:54.625 003 12638.60 245.53 54754.70 88888.00 2014-01-03 00:14:54.750 003 12638.62 245.50 54754.70 88888.00 2014-01-03 00:14:54.875 003 12638.62 245.53 54754.70 88888.00 2014-01-03 00:14:55.000 003 12638.62 245.53 54754.70 88888.00 2014-01-03 00:14:55.125 003 12638.67 245.50 54754.70 88888.00 2014-01-03 00:14:55.250 003 12638.70 245.50 54754.68 88888.00 2014-01-03 00:14:55.375 003 12638.73 245.50 54754.68 88888.00 2014-01-03 00:14:55.500 003 12638.75 245.47 54754.68 88888.00 2014-01-03 00:14:55.625 003 12638.75 245.47 54754.68 88888.00 2014-01-03 00:14:55.750 003 12638.77 245.50 54754.70 88888.00 2014-01-03 00:14:55.875 003 12638.83 245.53 54754.70 88888.00 2014-01-03 00:14:56.000 003 12638.88 245.53 54754.68 88888.00 2014-01-03 00:14:56.125 003 12638.77 245.50 54754.65 88888.00 2014-01-03 00:14:56.250 003 12638.75 245.50 54754.62 88888.00 2014-01-03 00:14:56.375 003 12638.83 245.47 54754.65 88888.00 2014-01-03 00:14:56.500 003 12638.88 245.47 54754.65 88888.00 2014-01-03 00:14:56.625 003 12638.90 245.47 54754.68 88888.00 2014-01-03 00:14:56.750 003 12638.92 245.47 54754.65 88888.00 2014-01-03 00:14:56.875 003 12638.92 245.47 54754.60 88888.00 2014-01-03 00:14:57.000 003 12639.00 245.47 54754.55 88888.00 2014-01-03 00:14:57.125 003 12639.05 245.50 54754.62 88888.00 2014-01-03 00:14:57.250 003 12638.95 245.50 54754.65 88888.00 2014-01-03 00:14:57.375 003 12638.95 245.50 54754.65 88888.00 2014-01-03 00:14:57.500 003 12638.95 245.50 54754.65 88888.00 2014-01-03 00:14:57.625 003 12638.95 245.50 54754.62 88888.00 2014-01-03 00:14:57.750 003 12638.98 245.53 54754.60 88888.00 2014-01-03 00:14:57.875 003 12638.98 245.53 54754.60 88888.00 2014-01-03 00:14:58.000 003 12639.00 245.55 54754.62 88888.00 2014-01-03 00:14:58.125 003 12639.08 245.57 54754.65 88888.00 2014-01-03 00:14:58.250 003 12639.08 245.55 54754.60 88888.00 2014-01-03 00:14:58.375 003 12639.05 245.53 54754.57 88888.00 2014-01-03 00:14:58.500 003 12638.98 245.55 54754.55 88888.00 2014-01-03 00:14:58.625 003 12639.02 245.53 54754.55 88888.00 2014-01-03 00:14:58.750 003 12639.08 245.55 54754.55 88888.00 2014-01-03 00:14:58.875 003 12639.08 245.55 54754.55 88888.00 2014-01-03 00:14:59.000 003 12639.08 245.60 54754.55 88888.00 2014-01-03 00:14:59.125 003 12639.05 245.57 54754.57 88888.00 2014-01-03 00:14:59.250 003 12639.00 245.57 54754.53 88888.00 2014-01-03 00:14:59.375 003 12639.00 245.60 54754.53 88888.00 2014-01-03 00:14:59.500 003 12639.05 245.55 54754.47 88888.00 2014-01-03 00:14:59.625 003 12639.00 245.57 54754.53 88888.00 2014-01-03 00:14:59.750 003 12639.05 245.60 54754.53 88888.00 2014-01-03 00:14:59.875 003 12639.05 245.62 54754.53 88888.00 2014-01-03 00:15:00.000 003 12639.05 245.62 54754.53 88888.00 2014-01-03 00:15:00.125 003 12639.05 245.62 54754.53 88888.00 2014-01-03 00:15:00.250 003 12639.05 245.65 54754.57 88888.00 2014-01-03 00:15:00.375 003 12639.08 245.68 54754.55 88888.00 2014-01-03 00:15:00.500 003 12639.08 245.62 54754.50 88888.00 2014-01-03 00:15:00.625 003 12639.05 245.65 54754.53 88888.00 2014-01-03 00:15:00.750 003 12639.05 245.65 54754.50 88888.00 2014-01-03 00:15:00.875 003 12639.05 245.68 54754.47 88888.00 2014-01-03 00:15:01.000 003 12639.08 245.68 54754.47 88888.00 2014-01-03 00:15:01.125 003 12639.10 245.68 54754.47 88888.00 2014-01-03 00:15:01.250 003 12639.08 245.65 54754.45 88888.00 2014-01-03 00:15:01.375 003 12639.10 245.70 54754.47 88888.00 2014-01-03 00:15:01.500 003 12639.17 245.72 54754.47 88888.00 2014-01-03 00:15:01.625 003 12639.20 245.72 54754.45 88888.00 2014-01-03 00:15:01.750 003 12639.15 245.72 54754.45 88888.00 2014-01-03 00:15:01.875 003 12639.17 245.72 54754.47 88888.00 2014-01-03 00:15:02.000 003 12639.17 245.72 54754.45 88888.00 2014-01-03 00:15:02.125 003 12639.17 245.78 54754.47 88888.00 2014-01-03 00:15:02.250 003 12639.17 245.72 54754.50 88888.00 2014-01-03 00:15:02.375 003 12639.12 245.75 54754.47 88888.00 2014-01-03 00:15:02.500 003 12639.10 245.75 54754.45 88888.00 2014-01-03 00:15:02.625 003 12639.08 245.75 54754.45 88888.00 2014-01-03 00:15:02.750 003 12639.10 245.78 54754.45 88888.00 2014-01-03 00:15:02.875 003 12639.12 245.82 54754.47 88888.00 2014-01-03 00:15:03.000 003 12639.15 245.80 54754.45 88888.00 2014-01-03 00:15:03.125 003 12639.15 245.82 54754.45 88888.00 2014-01-03 00:15:03.250 003 12639.17 245.85 54754.45 88888.00 2014-01-03 00:15:03.375 003 12639.17 245.85 54754.43 88888.00 2014-01-03 00:15:03.500 003 12639.12 245.82 54754.40 88888.00 2014-01-03 00:15:03.625 003 12639.10 245.88 54754.40 88888.00 2014-01-03 00:15:03.750 003 12639.12 245.85 54754.40 88888.00 2014-01-03 00:15:03.875 003 12639.17 245.85 54754.40 88888.00 2014-01-03 00:15:04.000 003 12639.12 245.88 54754.40 88888.00 2014-01-03 00:15:04.125 003 12639.08 245.88 54754.43 88888.00 2014-01-03 00:15:04.250 003 12639.08 245.90 54754.40 88888.00 2014-01-03 00:15:04.375 003 12639.10 245.90 54754.38 88888.00 2014-01-03 00:15:04.500 003 12639.12 245.93 54754.38 88888.00 2014-01-03 00:15:04.625 003 12639.12 245.95 54754.40 88888.00 2014-01-03 00:15:04.750 003 12639.15 245.95 54754.40 88888.00 2014-01-03 00:15:04.875 003 12639.15 245.97 54754.40 88888.00 2014-01-03 00:15:05.000 003 12639.15 245.95 54754.38 88888.00 2014-01-03 00:15:05.125 003 12639.12 245.97 54754.40 88888.00 2014-01-03 00:15:05.250 003 12639.10 245.93 54754.40 88888.00 2014-01-03 00:15:05.375 003 12639.17 246.00 54754.40 88888.00 2014-01-03 00:15:05.500 003 12639.17 246.00 54754.40 88888.00 2014-01-03 00:15:05.625 003 12639.12 246.00 54754.40 88888.00 2014-01-03 00:15:05.750 003 12639.10 246.03 54754.40 88888.00 2014-01-03 00:15:05.875 003 12639.12 246.03 54754.40 88888.00 2014-01-03 00:15:06.000 003 12639.12 246.03 54754.40 88888.00 2014-01-03 00:15:06.125 003 12639.12 246.05 54754.38 88888.00 2014-01-03 00:15:06.250 003 12639.12 246.03 54754.40 88888.00 2014-01-03 00:15:06.375 003 12639.10 246.03 54754.43 88888.00 2014-01-03 00:15:06.500 003 12639.08 246.05 54754.43 88888.00 2014-01-03 00:15:06.625 003 12639.05 246.03 54754.43 88888.00 2014-01-03 00:15:06.750 003 12639.10 246.00 54754.43 88888.00 2014-01-03 00:15:06.875 003 12639.10 246.05 54754.43 88888.00 2014-01-03 00:15:07.000 003 12639.05 246.05 54754.40 88888.00 2014-01-03 00:15:07.125 003 12639.08 246.05 54754.40 88888.00 2014-01-03 00:15:07.250 003 12639.10 246.05 54754.40 88888.00 2014-01-03 00:15:07.375 003 12639.12 246.05 54754.43 88888.00 2014-01-03 00:15:07.500 003 12639.12 246.05 54754.43 88888.00 2014-01-03 00:15:07.625 003 12639.10 246.07 54754.43 88888.00 2014-01-03 00:15:07.750 003 12639.08 246.10 54754.40 88888.00 2014-01-03 00:15:07.875 003 12639.08 246.05 54754.38 88888.00 2014-01-03 00:15:08.000 003 12639.12 246.05 54754.40 88888.00 2014-01-03 00:15:08.125 003 12639.08 246.05 54754.43 88888.00 2014-01-03 00:15:08.250 003 12639.00 246.03 54754.40 88888.00 2014-01-03 00:15:08.375 003 12638.98 246.07 54754.43 88888.00 2014-01-03 00:15:08.500 003 12639.00 246.07 54754.43 88888.00 2014-01-03 00:15:08.625 003 12639.05 246.05 54754.45 88888.00 2014-01-03 00:15:08.750 003 12639.02 246.10 54754.45 88888.00 2014-01-03 00:15:08.875 003 12639.05 246.10 54754.47 88888.00 2014-01-03 00:15:09.000 003 12639.02 246.10 54754.45 88888.00 2014-01-03 00:15:09.125 003 12639.02 246.07 54754.45 88888.00 2014-01-03 00:15:09.250 003 12638.98 246.07 54754.43 88888.00 2014-01-03 00:15:09.375 003 12638.98 246.07 54754.43 88888.00 2014-01-03 00:15:09.500 003 12638.98 246.10 54754.43 88888.00 2014-01-03 00:15:09.625 003 12639.00 246.07 54754.45 88888.00 2014-01-03 00:15:09.750 003 12638.98 246.05 54754.45 88888.00 2014-01-03 00:15:09.875 003 12638.98 246.07 54754.45 88888.00 2014-01-03 00:15:10.000 003 12638.98 246.07 54754.45 88888.00 2014-01-03 00:15:10.125 003 12639.02 246.05 54754.45 88888.00 2014-01-03 00:15:10.250 003 12639.02 246.00 54754.43 88888.00 2014-01-03 00:15:10.375 003 12639.05 246.03 54754.43 88888.00 2014-01-03 00:15:10.500 003 12639.02 246.03 54754.43 88888.00 2014-01-03 00:15:10.625 003 12639.05 245.97 54754.40 88888.00 2014-01-03 00:15:10.750 003 12639.02 245.95 54754.40 88888.00 2014-01-03 00:15:10.875 003 12639.05 246.00 54754.43 88888.00 2014-01-03 00:15:11.000 003 12639.08 246.00 54754.45 88888.00 2014-01-03 00:15:11.125 003 12639.08 246.00 54754.47 88888.00 2014-01-03 00:15:11.250 003 12639.00 245.97 54754.47 88888.00 2014-01-03 00:15:11.375 003 12639.02 246.00 54754.47 88888.00 2014-01-03 00:15:11.500 003 12639.08 246.00 54754.47 88888.00 2014-01-03 00:15:11.625 003 12639.08 246.00 54754.47 88888.00 2014-01-03 00:15:11.750 003 12639.02 245.95 54754.45 88888.00 2014-01-03 00:15:11.875 003 12638.95 245.97 54754.47 88888.00 2014-01-03 00:15:12.000 003 12638.98 245.97 54754.45 88888.00 2014-01-03 00:15:12.125 003 12638.95 245.95 54754.45 88888.00 2014-01-03 00:15:12.250 003 12638.92 245.95 54754.47 88888.00 2014-01-03 00:15:12.375 003 12639.00 245.95 54754.45 88888.00 2014-01-03 00:15:12.500 003 12638.95 245.97 54754.45 88888.00 2014-01-03 00:15:12.625 003 12638.92 245.95 54754.45 88888.00 2014-01-03 00:15:12.750 003 12638.92 245.93 54754.43 88888.00 2014-01-03 00:15:12.875 003 12638.95 245.90 54754.43 88888.00 2014-01-03 00:15:13.000 003 12638.98 245.93 54754.45 88888.00 2014-01-03 00:15:13.125 003 12638.92 245.88 54754.47 88888.00 2014-01-03 00:15:13.250 003 12638.92 245.93 54754.47 88888.00 2014-01-03 00:15:13.375 003 12638.98 245.90 54754.47 88888.00 2014-01-03 00:15:13.500 003 12638.95 245.90 54754.47 88888.00 2014-01-03 00:15:13.625 003 12638.98 245.90 54754.47 88888.00 2014-01-03 00:15:13.750 003 12639.00 245.88 54754.47 88888.00 2014-01-03 00:15:13.875 003 12639.02 245.85 54754.47 88888.00 2014-01-03 00:15:14.000 003 12639.05 245.80 54754.45 88888.00 2014-01-03 00:15:14.125 003 12639.02 245.85 54754.45 88888.00 2014-01-03 00:15:14.250 003 12638.98 245.85 54754.45 88888.00 2014-01-03 00:15:14.375 003 12639.00 245.85 54754.45 88888.00 2014-01-03 00:15:14.500 003 12639.05 245.82 54754.45 88888.00 2014-01-03 00:15:14.625 003 12639.15 245.85 54754.45 88888.00 2014-01-03 00:15:14.750 003 12639.12 245.82 54754.45 88888.00 2014-01-03 00:15:14.875 003 12639.08 245.82 54754.45 88888.00 2014-01-03 00:15:15.000 003 12639.08 245.78 54754.45 88888.00 2014-01-03 00:15:15.125 003 12639.05 245.78 54754.50 88888.00 2014-01-03 00:15:15.250 003 12639.00 245.78 54754.47 88888.00 2014-01-03 00:15:15.375 003 12639.02 245.80 54754.47 88888.00 2014-01-03 00:15:15.500 003 12638.98 245.80 54754.47 88888.00 2014-01-03 00:15:15.625 003 12638.92 245.78 54754.50 88888.00 2014-01-03 00:15:15.750 003 12638.95 245.78 54754.50 88888.00 2014-01-03 00:15:15.875 003 12639.00 245.80 54754.47 88888.00 2014-01-03 00:15:16.000 003 12638.98 245.78 54754.45 88888.00 2014-01-03 00:15:16.125 003 12639.00 245.78 54754.47 88888.00 2014-01-03 00:15:16.250 003 12639.02 245.75 54754.45 88888.00 2014-01-03 00:15:16.375 003 12639.02 245.72 54754.45 88888.00 2014-01-03 00:15:16.500 003 12639.02 245.72 54754.43 88888.00 2014-01-03 00:15:16.625 003 12639.05 245.75 54754.45 88888.00 2014-01-03 00:15:16.750 003 12639.10 245.78 54754.47 88888.00 2014-01-03 00:15:16.875 003 12639.10 245.75 54754.47 88888.00 2014-01-03 00:15:17.000 003 12639.15 245.72 54754.43 88888.00 2014-01-03 00:15:17.125 003 12639.12 245.65 54754.45 88888.00 2014-01-03 00:15:17.250 003 12639.08 245.70 54754.47 88888.00 2014-01-03 00:15:17.375 003 12639.10 245.72 54754.47 88888.00 2014-01-03 00:15:17.500 003 12639.15 245.72 54754.45 88888.00 2014-01-03 00:15:17.625 003 12639.17 245.70 54754.47 88888.00 2014-01-03 00:15:17.750 003 12639.15 245.68 54754.45 88888.00 2014-01-03 00:15:17.875 003 12639.12 245.68 54754.45 88888.00 2014-01-03 00:15:18.000 003 12639.08 245.70 54754.45 88888.00 2014-01-03 00:15:18.125 003 12639.08 245.72 54754.47 88888.00 2014-01-03 00:15:18.250 003 12639.08 245.68 54754.50 88888.00 2014-01-03 00:15:18.375 003 12639.05 245.70 54754.47 88888.00 2014-01-03 00:15:18.500 003 12639.05 245.68 54754.45 88888.00 2014-01-03 00:15:18.625 003 12639.05 245.65 54754.43 88888.00 2014-01-03 00:15:18.750 003 12639.10 245.65 54754.43 88888.00 2014-01-03 00:15:18.875 003 12639.15 245.65 54754.45 88888.00 2014-01-03 00:15:19.000 003 12639.15 245.68 54754.45 88888.00 2014-01-03 00:15:19.125 003 12639.08 245.70 54754.47 88888.00 2014-01-03 00:15:19.250 003 12639.08 245.68 54754.47 88888.00 2014-01-03 00:15:19.375 003 12639.10 245.68 54754.45 88888.00 2014-01-03 00:15:19.500 003 12639.08 245.65 54754.43 88888.00 2014-01-03 00:15:19.625 003 12639.05 245.65 54754.45 88888.00 2014-01-03 00:15:19.750 003 12639.08 245.62 54754.45 88888.00 2014-01-03 00:15:19.875 003 12639.10 245.65 54754.47 88888.00 2014-01-03 00:15:20.000 003 12639.08 245.65 54754.45 88888.00 2014-01-03 00:15:20.125 003 12639.12 245.62 54754.45 88888.00 2014-01-03 00:15:20.250 003 12639.10 245.65 54754.45 88888.00 2014-01-03 00:15:20.375 003 12639.15 245.68 54754.47 88888.00 2014-01-03 00:15:20.500 003 12639.20 245.68 54754.45 88888.00 2014-01-03 00:15:20.625 003 12639.20 245.70 54754.47 88888.00 2014-01-03 00:15:20.750 003 12639.17 245.65 54754.47 88888.00 2014-01-03 00:15:20.875 003 12639.12 245.68 54754.45 88888.00 2014-01-03 00:15:21.000 003 12639.10 245.65 54754.45 88888.00 2014-01-03 00:15:21.125 003 12639.05 245.62 54754.47 88888.00 2014-01-03 00:15:21.250 003 12639.05 245.62 54754.45 88888.00 2014-01-03 00:15:21.375 003 12639.10 245.65 54754.45 88888.00 2014-01-03 00:15:21.500 003 12639.15 245.68 54754.43 88888.00 2014-01-03 00:15:21.625 003 12639.17 245.65 54754.40 88888.00 2014-01-03 00:15:21.750 003 12639.12 245.65 54754.40 88888.00 2014-01-03 00:15:21.875 003 12639.10 245.62 54754.43 88888.00 2014-01-03 00:15:22.000 003 12639.12 245.65 54754.45 88888.00 2014-01-03 00:15:22.125 003 12639.15 245.68 54754.43 88888.00 2014-01-03 00:15:22.250 003 12639.15 245.65 54754.45 88888.00 2014-01-03 00:15:22.375 003 12639.12 245.65 54754.45 88888.00 2014-01-03 00:15:22.500 003 12639.15 245.65 54754.45 88888.00 2014-01-03 00:15:22.625 003 12639.17 245.65 54754.43 88888.00 2014-01-03 00:15:22.750 003 12639.15 245.65 54754.40 88888.00 2014-01-03 00:15:22.875 003 12639.10 245.62 54754.43 88888.00 2014-01-03 00:15:23.000 003 12639.10 245.62 54754.40 88888.00 2014-01-03 00:15:23.125 003 12639.12 245.68 54754.40 88888.00 2014-01-03 00:15:23.250 003 12639.08 245.62 54754.43 88888.00 2014-01-03 00:15:23.375 003 12639.15 245.60 54754.43 88888.00 2014-01-03 00:15:23.500 003 12639.15 245.62 54754.43 88888.00 2014-01-03 00:15:23.625 003 12639.15 245.60 54754.43 88888.00 2014-01-03 00:15:23.750 003 12639.15 245.62 54754.43 88888.00 2014-01-03 00:15:23.875 003 12639.17 245.60 54754.43 88888.00 2014-01-03 00:15:24.000 003 12639.17 245.62 54754.45 88888.00 2014-01-03 00:15:24.125 003 12639.12 245.62 54754.43 88888.00 2014-01-03 00:15:24.250 003 12639.02 245.62 54754.43 88888.00 2014-01-03 00:15:24.375 003 12639.05 245.62 54754.40 88888.00 2014-01-03 00:15:24.500 003 12639.15 245.60 54754.38 88888.00 2014-01-03 00:15:24.625 003 12639.15 245.62 54754.40 88888.00 2014-01-03 00:15:24.750 003 12639.15 245.65 54754.43 88888.00 2014-01-03 00:15:24.875 003 12639.23 245.65 54754.43 88888.00 2014-01-03 00:15:25.000 003 12639.17 245.62 54754.43 88888.00 2014-01-03 00:15:25.125 003 12639.12 245.62 54754.43 88888.00 2014-01-03 00:15:25.250 003 12639.15 245.65 54754.45 88888.00 2014-01-03 00:15:25.375 003 12639.20 245.65 54754.45 88888.00 2014-01-03 00:15:25.500 003 12639.17 245.65 54754.43 88888.00 2014-01-03 00:15:25.625 003 12639.12 245.62 54754.40 88888.00 2014-01-03 00:15:25.750 003 12639.12 245.65 54754.40 88888.00 2014-01-03 00:15:25.875 003 12639.15 245.65 54754.43 88888.00 2014-01-03 00:15:26.000 003 12639.12 245.65 54754.43 88888.00 2014-01-03 00:15:26.125 003 12639.12 245.62 54754.45 88888.00 2014-01-03 00:15:26.250 003 12639.15 245.62 54754.43 88888.00 2014-01-03 00:15:26.375 003 12639.20 245.62 54754.40 88888.00 2014-01-03 00:15:26.500 003 12639.25 245.62 54754.38 88888.00 2014-01-03 00:15:26.625 003 12639.23 245.65 54754.40 88888.00 2014-01-03 00:15:26.750 003 12639.17 245.62 54754.40 88888.00 2014-01-03 00:15:26.875 003 12639.23 245.62 54754.40 88888.00 2014-01-03 00:15:27.000 003 12639.17 245.68 54754.43 88888.00 2014-01-03 00:15:27.125 003 12639.17 245.68 54754.40 88888.00 2014-01-03 00:15:27.250 003 12639.20 245.62 54754.40 88888.00 2014-01-03 00:15:27.375 003 12639.23 245.62 54754.43 88888.00 2014-01-03 00:15:27.500 003 12639.20 245.62 54754.43 88888.00 2014-01-03 00:15:27.625 003 12639.17 245.65 54754.40 88888.00 2014-01-03 00:15:27.750 003 12639.17 245.68 54754.38 88888.00 2014-01-03 00:15:27.875 003 12639.20 245.68 54754.40 88888.00 2014-01-03 00:15:28.000 003 12639.20 245.65 54754.40 88888.00 2014-01-03 00:15:28.125 003 12639.20 245.65 54754.43 88888.00 2014-01-03 00:15:28.250 003 12639.20 245.68 54754.43 88888.00 2014-01-03 00:15:28.375 003 12639.15 245.68 54754.40 88888.00 2014-01-03 00:15:28.500 003 12639.08 245.65 54754.40 88888.00 2014-01-03 00:15:28.625 003 12639.10 245.65 54754.40 88888.00 2014-01-03 00:15:28.750 003 12639.12 245.65 54754.38 88888.00 2014-01-03 00:15:28.875 003 12639.15 245.65 54754.40 88888.00 2014-01-03 00:15:29.000 003 12639.15 245.62 54754.40 88888.00 2014-01-03 00:15:29.125 003 12639.10 245.65 54754.40 88888.00 2014-01-03 00:15:29.250 003 12639.08 245.68 54754.38 88888.00 2014-01-03 00:15:29.375 003 12639.15 245.70 54754.40 88888.00 2014-01-03 00:15:29.500 003 12639.17 245.72 54754.40 88888.00 2014-01-03 00:15:29.625 003 12639.12 245.75 54754.40 88888.00 2014-01-03 00:15:29.750 003 12639.15 245.78 54754.38 88888.00 2014-01-03 00:15:29.875 003 12639.12 245.78 54754.40 88888.00 2014-01-03 00:15:30.000 003 12639.15 245.72 54754.40 88888.00 2014-01-03 00:15:30.125 003 12639.20 245.75 54754.43 88888.00 2014-01-03 00:15:30.250 003 12639.20 245.78 54754.40 88888.00 2014-01-03 00:15:30.375 003 12639.20 245.78 54754.38 88888.00 2014-01-03 00:15:30.500 003 12639.20 245.78 54754.38 88888.00 2014-01-03 00:15:30.625 003 12639.23 245.75 54754.40 88888.00 2014-01-03 00:15:30.750 003 12639.23 245.78 54754.38 88888.00 2014-01-03 00:15:30.875 003 12639.20 245.78 54754.38 88888.00 2014-01-03 00:15:31.000 003 12639.17 245.80 54754.35 88888.00 2014-01-03 00:15:31.125 003 12639.20 245.80 54754.40 88888.00 2014-01-03 00:15:31.250 003 12639.15 245.82 54754.40 88888.00 2014-01-03 00:15:31.375 003 12639.17 245.85 54754.43 88888.00 2014-01-03 00:15:31.500 003 12639.23 245.82 54754.40 88888.00 2014-01-03 00:15:31.625 003 12639.17 245.88 54754.38 88888.00 2014-01-03 00:15:31.750 003 12639.08 245.88 54754.40 88888.00 2014-01-03 00:15:31.875 003 12639.05 245.85 54754.38 88888.00 2014-01-03 00:15:32.000 003 12639.02 245.85 54754.38 88888.00 2014-01-03 00:15:32.125 003 12639.05 245.85 54754.40 88888.00 2014-01-03 00:15:32.250 003 12639.02 245.80 54754.38 88888.00 2014-01-03 00:15:32.375 003 12639.08 245.85 54754.38 88888.00 2014-01-03 00:15:32.500 003 12639.12 245.85 54754.40 88888.00 2014-01-03 00:15:32.625 003 12639.08 245.82 54754.38 88888.00 2014-01-03 00:15:32.750 003 12639.12 245.88 54754.43 88888.00 2014-01-03 00:15:32.875 003 12639.12 245.88 54754.40 88888.00 2014-01-03 00:15:33.000 003 12639.08 245.88 54754.38 88888.00 2014-01-03 00:15:33.125 003 12639.08 245.90 54754.40 88888.00 2014-01-03 00:15:33.250 003 12639.05 245.90 54754.38 88888.00 2014-01-03 00:15:33.375 003 12639.05 245.90 54754.38 88888.00 2014-01-03 00:15:33.500 003 12639.02 245.88 54754.40 88888.00 2014-01-03 00:15:33.625 003 12639.05 245.85 54754.38 88888.00 2014-01-03 00:15:33.750 003 12639.05 245.93 54754.38 88888.00 2014-01-03 00:15:33.875 003 12639.02 245.93 54754.40 88888.00 2014-01-03 00:15:34.000 003 12639.10 245.93 54754.40 88888.00 2014-01-03 00:15:34.125 003 12639.15 245.95 54754.40 88888.00 2014-01-03 00:15:34.250 003 12639.10 245.90 54754.40 88888.00 2014-01-03 00:15:34.375 003 12639.08 245.90 54754.40 88888.00 2014-01-03 00:15:34.500 003 12639.05 245.93 54754.40 88888.00 2014-01-03 00:15:34.625 003 12639.00 245.95 54754.43 88888.00 2014-01-03 00:15:34.750 003 12638.98 245.93 54754.43 88888.00 2014-01-03 00:15:34.875 003 12638.95 245.95 54754.43 88888.00 2014-01-03 00:15:35.000 003 12638.92 245.95 54754.40 88888.00 2014-01-03 00:15:35.125 003 12638.88 245.95 54754.43 88888.00 2014-01-03 00:15:35.250 003 12638.83 245.97 54754.43 88888.00 2014-01-03 00:15:35.375 003 12638.85 246.00 54754.43 88888.00 2014-01-03 00:15:35.500 003 12638.90 245.97 54754.40 88888.00 2014-01-03 00:15:35.625 003 12638.92 245.97 54754.43 88888.00 2014-01-03 00:15:35.750 003 12638.92 245.97 54754.43 88888.00 2014-01-03 00:15:35.875 003 12638.92 245.97 54754.40 88888.00 2014-01-03 00:15:36.000 003 12638.90 245.97 54754.40 88888.00 2014-01-03 00:15:36.125 003 12638.85 245.97 54754.40 88888.00 2014-01-03 00:15:36.250 003 12638.83 245.97 54754.40 88888.00 2014-01-03 00:15:36.375 003 12638.85 246.00 54754.43 88888.00 2014-01-03 00:15:36.500 003 12638.88 245.97 54754.43 88888.00 2014-01-03 00:15:36.625 003 12638.88 246.00 54754.43 88888.00 2014-01-03 00:15:36.750 003 12638.90 246.03 54754.43 88888.00 2014-01-03 00:15:36.875 003 12638.92 246.00 54754.43 88888.00 2014-01-03 00:15:37.000 003 12638.88 246.03 54754.43 88888.00 2014-01-03 00:15:37.125 003 12638.77 246.05 54754.45 88888.00 2014-01-03 00:15:37.250 003 12638.77 246.03 54754.43 88888.00 2014-01-03 00:15:37.375 003 12638.88 246.05 54754.40 88888.00 2014-01-03 00:15:37.500 003 12638.88 246.05 54754.43 88888.00 2014-01-03 00:15:37.625 003 12638.98 246.03 54754.45 88888.00 2014-01-03 00:15:37.750 003 12638.95 246.07 54754.43 88888.00 2014-01-03 00:15:37.875 003 12638.88 246.05 54754.45 88888.00 2014-01-03 00:15:38.000 003 12638.80 246.03 54754.45 88888.00 2014-01-03 00:15:38.125 003 12638.70 246.05 54754.45 88888.00 2014-01-03 00:15:38.250 003 12638.70 246.03 54754.43 88888.00 2014-01-03 00:15:38.375 003 12638.75 246.05 54754.43 88888.00 2014-01-03 00:15:38.500 003 12638.75 246.07 54754.45 88888.00 2014-01-03 00:15:38.625 003 12638.73 246.07 54754.45 88888.00 2014-01-03 00:15:38.750 003 12638.73 246.07 54754.45 88888.00 2014-01-03 00:15:38.875 003 12638.75 246.07 54754.47 88888.00 2014-01-03 00:15:39.000 003 12638.77 246.05 54754.45 88888.00 2014-01-03 00:15:39.125 003 12638.77 246.03 54754.43 88888.00 2014-01-03 00:15:39.250 003 12638.75 246.05 54754.43 88888.00 2014-01-03 00:15:39.375 003 12638.75 246.05 54754.47 88888.00 2014-01-03 00:15:39.500 003 12638.75 246.07 54754.53 88888.00 2014-01-03 00:15:39.625 003 12638.73 246.05 54754.50 88888.00 2014-01-03 00:15:39.750 003 12638.67 246.05 54754.50 88888.00 2014-01-03 00:15:39.875 003 12638.65 246.07 54754.47 88888.00 2014-01-03 00:15:40.000 003 12638.65 246.05 54754.47 88888.00 2014-01-03 00:15:40.125 003 12638.60 246.07 54754.47 88888.00 2014-01-03 00:15:40.250 003 12638.52 246.07 54754.47 88888.00 2014-01-03 00:15:40.375 003 12638.50 246.07 54754.50 88888.00 2014-01-03 00:15:40.500 003 12638.50 246.10 54754.53 88888.00 2014-01-03 00:15:40.625 003 12638.52 246.10 54754.50 88888.00 2014-01-03 00:15:40.750 003 12638.50 246.07 54754.47 88888.00 2014-01-03 00:15:40.875 003 12638.52 246.07 54754.50 88888.00 2014-01-03 00:15:41.000 003 12638.52 246.10 54754.50 88888.00 2014-01-03 00:15:41.125 003 12638.50 246.10 54754.50 88888.00 2014-01-03 00:15:41.250 003 12638.42 246.07 54754.50 88888.00 2014-01-03 00:15:41.375 003 12638.48 246.10 54754.50 88888.00 2014-01-03 00:15:41.500 003 12638.48 246.07 54754.47 88888.00 2014-01-03 00:15:41.625 003 12638.42 246.07 54754.47 88888.00 2014-01-03 00:15:41.750 003 12638.42 246.07 54754.50 88888.00 2014-01-03 00:15:41.875 003 12638.42 246.10 54754.50 88888.00 2014-01-03 00:15:42.000 003 12638.42 246.07 54754.47 88888.00 2014-01-03 00:15:42.125 003 12638.40 246.10 54754.53 88888.00 2014-01-03 00:15:42.250 003 12638.35 246.07 54754.50 88888.00 2014-01-03 00:15:42.375 003 12638.38 246.05 54754.50 88888.00 2014-01-03 00:15:42.500 003 12638.40 246.05 54754.50 88888.00 2014-01-03 00:15:42.625 003 12638.42 246.07 54754.50 88888.00 2014-01-03 00:15:42.750 003 12638.48 246.10 54754.50 88888.00 2014-01-03 00:15:42.875 003 12638.45 246.07 54754.53 88888.00 2014-01-03 00:15:43.000 003 12638.42 246.10 54754.53 88888.00 2014-01-03 00:15:43.125 003 12638.42 246.12 54754.53 88888.00 2014-01-03 00:15:43.250 003 12638.38 246.12 54754.55 88888.00 2014-01-03 00:15:43.375 003 12638.35 246.12 54754.57 88888.00 2014-01-03 00:15:43.500 003 12638.27 246.12 54754.57 88888.00 2014-01-03 00:15:43.625 003 12638.23 246.10 54754.55 88888.00 2014-01-03 00:15:43.750 003 12638.27 246.10 54754.55 88888.00 2014-01-03 00:15:43.875 003 12638.38 246.07 54754.53 88888.00 2014-01-03 00:15:44.000 003 12638.35 246.07 54754.50 88888.00 2014-01-03 00:15:44.125 003 12638.30 246.07 54754.53 88888.00 2014-01-03 00:15:44.250 003 12638.23 246.07 54754.50 88888.00 2014-01-03 00:15:44.375 003 12638.20 246.05 54754.53 88888.00 2014-01-03 00:15:44.500 003 12638.25 246.10 54754.55 88888.00 2014-01-03 00:15:44.625 003 12638.33 246.10 54754.55 88888.00 2014-01-03 00:15:44.750 003 12638.35 246.10 54754.55 88888.00 2014-01-03 00:15:44.875 003 12638.38 246.15 54754.55 88888.00 2014-01-03 00:15:45.000 003 12638.30 246.15 54754.53 88888.00 2014-01-03 00:15:45.125 003 12638.17 246.10 54754.55 88888.00 2014-01-03 00:15:45.250 003 12638.23 246.10 54754.55 88888.00 2014-01-03 00:15:45.375 003 12638.23 246.07 54754.55 88888.00 2014-01-03 00:15:45.500 003 12638.23 246.12 54754.57 88888.00 2014-01-03 00:15:45.625 003 12638.25 246.07 54754.60 88888.00 2014-01-03 00:15:45.750 003 12638.23 246.12 54754.57 88888.00 2014-01-03 00:15:45.875 003 12638.23 246.12 54754.57 88888.00 2014-01-03 00:15:46.000 003 12638.25 246.12 54754.60 88888.00 2014-01-03 00:15:46.125 003 12638.23 246.10 54754.57 88888.00 2014-01-03 00:15:46.250 003 12638.17 246.05 54754.55 88888.00 2014-01-03 00:15:46.375 003 12638.17 246.07 54754.55 88888.00 2014-01-03 00:15:46.500 003 12638.15 246.07 54754.55 88888.00 2014-01-03 00:15:46.625 003 12638.15 246.07 54754.57 88888.00 2014-01-03 00:15:46.750 003 12638.23 246.05 54754.57 88888.00 2014-01-03 00:15:46.875 003 12638.20 246.05 54754.57 88888.00 2014-01-03 00:15:47.000 003 12638.20 246.05 54754.57 88888.00 2014-01-03 00:15:47.125 003 12638.15 246.10 54754.60 88888.00 2014-01-03 00:15:47.250 003 12638.08 246.10 54754.60 88888.00 2014-01-03 00:15:47.375 003 12638.10 246.07 54754.60 88888.00 2014-01-03 00:15:47.500 003 12638.10 246.07 54754.60 88888.00 2014-01-03 00:15:47.625 003 12638.20 246.07 54754.60 88888.00 2014-01-03 00:15:47.750 003 12638.27 246.10 54754.60 88888.00 2014-01-03 00:15:47.875 003 12638.25 246.07 54754.60 88888.00 2014-01-03 00:15:48.000 003 12638.20 246.03 54754.60 88888.00 2014-01-03 00:15:48.125 003 12638.17 246.07 54754.57 88888.00 2014-01-03 00:15:48.250 003 12638.12 246.03 54754.60 88888.00 2014-01-03 00:15:48.375 003 12638.10 246.05 54754.62 88888.00 2014-01-03 00:15:48.500 003 12638.12 246.05 54754.62 88888.00 2014-01-03 00:15:48.625 003 12638.23 246.07 54754.60 88888.00 2014-01-03 00:15:48.750 003 12638.20 246.05 54754.57 88888.00 2014-01-03 00:15:48.875 003 12638.12 246.00 54754.60 88888.00 2014-01-03 00:15:49.000 003 12638.02 246.00 54754.60 88888.00 2014-01-03 00:15:49.125 003 12638.00 246.00 54754.60 88888.00 2014-01-03 00:15:49.250 003 12638.05 245.97 54754.65 88888.00 2014-01-03 00:15:49.375 003 12638.10 246.00 54754.65 88888.00 2014-01-03 00:15:49.500 003 12638.05 246.03 54754.60 88888.00 2014-01-03 00:15:49.625 003 12638.02 246.00 54754.62 88888.00 2014-01-03 00:15:49.750 003 12638.08 246.00 54754.62 88888.00 2014-01-03 00:15:49.875 003 12638.12 246.03 54754.62 88888.00 2014-01-03 00:15:50.000 003 12638.10 246.03 54754.62 88888.00 2014-01-03 00:15:50.125 003 12638.08 246.03 54754.62 88888.00 2014-01-03 00:15:50.250 003 12638.02 246.03 54754.62 88888.00 2014-01-03 00:15:50.375 003 12638.00 246.00 54754.60 88888.00 2014-01-03 00:15:50.500 003 12637.98 246.00 54754.62 88888.00 2014-01-03 00:15:50.625 003 12637.98 245.97 54754.62 88888.00 2014-01-03 00:15:50.750 003 12637.92 246.00 54754.62 88888.00 2014-01-03 00:15:50.875 003 12637.95 246.00 54754.62 88888.00 2014-01-03 00:15:51.000 003 12638.00 246.00 54754.60 88888.00 2014-01-03 00:15:51.125 003 12637.98 246.00 54754.62 88888.00 2014-01-03 00:15:51.250 003 12637.92 246.03 54754.65 88888.00 2014-01-03 00:15:51.375 003 12637.95 246.05 54754.65 88888.00 2014-01-03 00:15:51.500 003 12637.98 246.03 54754.62 88888.00 2014-01-03 00:15:51.625 003 12637.98 245.97 54754.60 88888.00 2014-01-03 00:15:51.750 003 12638.00 246.00 54754.65 88888.00 2014-01-03 00:15:51.875 003 12638.02 246.00 54754.62 88888.00 2014-01-03 00:15:52.000 003 12637.98 246.00 54754.62 88888.00 2014-01-03 00:15:52.125 003 12637.90 245.97 54754.62 88888.00 2014-01-03 00:15:52.250 003 12637.88 245.95 54754.65 88888.00 2014-01-03 00:15:52.375 003 12637.92 245.97 54754.70 88888.00 2014-01-03 00:15:52.500 003 12637.90 246.00 54754.68 88888.00 2014-01-03 00:15:52.625 003 12637.90 246.00 54754.65 88888.00 2014-01-03 00:15:52.750 003 12637.92 245.97 54754.65 88888.00 2014-01-03 00:15:52.875 003 12637.92 245.93 54754.65 88888.00 2014-01-03 00:15:53.000 003 12637.85 245.90 54754.62 88888.00 2014-01-03 00:15:53.125 003 12637.83 245.93 54754.62 88888.00 2014-01-03 00:15:53.250 003 12637.83 245.93 54754.68 88888.00 2014-01-03 00:15:53.375 003 12637.83 246.00 54754.68 88888.00 2014-01-03 00:15:53.500 003 12637.88 245.93 54754.65 88888.00 2014-01-03 00:15:53.625 003 12637.90 245.90 54754.65 88888.00 2014-01-03 00:15:53.750 003 12637.88 245.95 54754.62 88888.00 2014-01-03 00:15:53.875 003 12637.92 245.95 54754.68 88888.00 2014-01-03 00:15:54.000 003 12637.95 245.90 54754.68 88888.00 2014-01-03 00:15:54.125 003 12637.95 245.93 54754.70 88888.00 2014-01-03 00:15:54.250 003 12637.85 245.90 54754.70 88888.00 2014-01-03 00:15:54.375 003 12637.88 245.90 54754.70 88888.00 2014-01-03 00:15:54.500 003 12637.95 245.93 54754.70 88888.00 2014-01-03 00:15:54.625 003 12637.92 245.95 54754.70 88888.00 2014-01-03 00:15:54.750 003 12637.90 245.93 54754.72 88888.00 2014-01-03 00:15:54.875 003 12637.90 245.90 54754.70 88888.00 2014-01-03 00:15:55.000 003 12637.92 245.90 54754.70 88888.00 2014-01-03 00:15:55.125 003 12637.88 245.88 54754.72 88888.00 2014-01-03 00:15:55.250 003 12637.90 245.88 54754.75 88888.00 2014-01-03 00:15:55.375 003 12637.88 245.90 54754.72 88888.00 2014-01-03 00:15:55.500 003 12637.83 245.93 54754.70 88888.00 2014-01-03 00:15:55.625 003 12637.77 245.90 54754.70 88888.00 2014-01-03 00:15:55.750 003 12637.80 245.90 54754.68 88888.00 2014-01-03 00:15:55.875 003 12637.85 245.90 54754.68 88888.00 2014-01-03 00:15:56.000 003 12637.90 245.93 54754.65 88888.00 2014-01-03 00:15:56.125 003 12637.92 245.90 54754.70 88888.00 2014-01-03 00:15:56.250 003 12637.88 245.85 54754.68 88888.00 2014-01-03 00:15:56.375 003 12637.88 245.88 54754.70 88888.00 2014-01-03 00:15:56.500 003 12637.88 245.90 54754.70 88888.00 2014-01-03 00:15:56.625 003 12637.88 245.90 54754.70 88888.00 2014-01-03 00:15:56.750 003 12637.85 245.88 54754.72 88888.00 2014-01-03 00:15:56.875 003 12637.83 245.85 54754.70 88888.00 2014-01-03 00:15:57.000 003 12637.80 245.85 54754.70 88888.00 2014-01-03 00:15:57.125 003 12637.83 245.93 54754.70 88888.00 2014-01-03 00:15:57.250 003 12637.85 245.90 54754.72 88888.00 2014-01-03 00:15:57.375 003 12637.88 245.82 54754.72 88888.00 2014-01-03 00:15:57.500 003 12637.90 245.88 54754.70 88888.00 2014-01-03 00:15:57.625 003 12637.88 245.90 54754.72 88888.00 2014-01-03 00:15:57.750 003 12637.80 245.88 54754.72 88888.00 2014-01-03 00:15:57.875 003 12637.88 245.88 54754.72 88888.00 2014-01-03 00:15:58.000 003 12637.90 245.90 54754.70 88888.00 2014-01-03 00:15:58.125 003 12637.85 245.93 54754.75 88888.00 2014-01-03 00:15:58.250 003 12637.80 245.85 54754.75 88888.00 2014-01-03 00:15:58.375 003 12637.80 245.88 54754.75 88888.00 2014-01-03 00:15:58.500 003 12637.83 245.90 54754.75 88888.00 2014-01-03 00:15:58.625 003 12637.85 245.90 54754.75 88888.00 2014-01-03 00:15:58.750 003 12637.85 245.95 54754.78 88888.00 2014-01-03 00:15:58.875 003 12637.80 245.93 54754.78 88888.00 2014-01-03 00:15:59.000 003 12637.80 245.90 54754.78 88888.00 2014-01-03 00:15:59.125 003 12637.88 245.93 54754.75 88888.00 2014-01-03 00:15:59.250 003 12637.90 245.95 54754.78 88888.00 2014-01-03 00:15:59.375 003 12637.90 245.93 54754.75 88888.00 2014-01-03 00:15:59.500 003 12637.80 245.93 54754.75 88888.00 2014-01-03 00:15:59.625 003 12637.80 245.93 54754.75 88888.00 2014-01-03 00:15:59.750 003 12637.83 245.95 54754.72 88888.00 2014-01-03 00:15:59.875 003 12637.88 245.90 54754.72 88888.00 2014-01-03 00:16:00.000 003 12637.88 245.88 54754.70 88888.00 2014-01-03 00:16:00.125 003 12637.83 245.90 54754.70 88888.00 2014-01-03 00:16:00.250 003 12637.77 245.88 54754.72 88888.00 2014-01-03 00:16:00.375 003 12637.83 245.90 54754.75 88888.00 2014-01-03 00:16:00.500 003 12637.83 245.90 54754.75 88888.00 2014-01-03 00:16:00.625 003 12637.80 245.93 54754.78 88888.00 2014-01-03 00:16:00.750 003 12637.80 245.90 54754.78 88888.00 2014-01-03 00:16:00.875 003 12637.80 245.90 54754.78 88888.00 2014-01-03 00:16:01.000 003 12637.88 245.93 54754.75 88888.00 2014-01-03 00:16:01.125 003 12637.90 245.90 54754.78 88888.00 2014-01-03 00:16:01.250 003 12637.92 245.90 54754.75 88888.00 2014-01-03 00:16:01.375 003 12637.92 245.88 54754.70 88888.00 2014-01-03 00:16:01.500 003 12637.90 245.93 54754.75 88888.00 2014-01-03 00:16:01.625 003 12637.92 245.95 54754.75 88888.00 2014-01-03 00:16:01.750 003 12637.90 245.95 54754.78 88888.00 2014-01-03 00:16:01.875 003 12637.95 245.95 54754.75 88888.00 2014-01-03 00:16:02.000 003 12637.92 245.93 54754.70 88888.00 2014-01-03 00:16:02.125 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:02.250 003 12637.92 245.90 54754.75 88888.00 2014-01-03 00:16:02.375 003 12637.92 245.90 54754.75 88888.00 2014-01-03 00:16:02.500 003 12637.88 245.90 54754.72 88888.00 2014-01-03 00:16:02.625 003 12637.85 245.93 54754.72 88888.00 2014-01-03 00:16:02.750 003 12637.90 245.90 54754.70 88888.00 2014-01-03 00:16:02.875 003 12638.00 245.90 54754.72 88888.00 2014-01-03 00:16:03.000 003 12637.98 245.90 54754.70 88888.00 2014-01-03 00:16:03.125 003 12637.95 245.90 54754.70 88888.00 2014-01-03 00:16:03.250 003 12637.88 245.90 54754.70 88888.00 2014-01-03 00:16:03.375 003 12637.92 245.90 54754.72 88888.00 2014-01-03 00:16:03.500 003 12637.88 245.90 54754.75 88888.00 2014-01-03 00:16:03.625 003 12637.88 245.93 54754.78 88888.00 2014-01-03 00:16:03.750 003 12637.92 245.95 54754.72 88888.00 2014-01-03 00:16:03.875 003 12637.90 245.90 54754.72 88888.00 2014-01-03 00:16:04.000 003 12637.92 245.90 54754.72 88888.00 2014-01-03 00:16:04.125 003 12637.98 245.90 54754.75 88888.00 2014-01-03 00:16:04.250 003 12637.92 245.88 54754.72 88888.00 2014-01-03 00:16:04.375 003 12637.92 245.90 54754.72 88888.00 2014-01-03 00:16:04.500 003 12637.85 245.90 54754.72 88888.00 2014-01-03 00:16:04.625 003 12637.83 245.90 54754.75 88888.00 2014-01-03 00:16:04.750 003 12637.83 245.90 54754.75 88888.00 2014-01-03 00:16:04.875 003 12637.88 245.88 54754.75 88888.00 2014-01-03 00:16:05.000 003 12637.90 245.93 54754.72 88888.00 2014-01-03 00:16:05.125 003 12637.88 245.90 54754.75 88888.00 2014-01-03 00:16:05.250 003 12637.85 245.88 54754.75 88888.00 2014-01-03 00:16:05.375 003 12637.83 245.85 54754.78 88888.00 2014-01-03 00:16:05.500 003 12637.77 245.88 54754.70 88888.00 2014-01-03 00:16:05.625 003 12637.77 245.90 54754.72 88888.00 2014-01-03 00:16:05.750 003 12637.85 245.90 54754.72 88888.00 2014-01-03 00:16:05.875 003 12637.92 245.93 54754.70 88888.00 2014-01-03 00:16:06.000 003 12637.92 245.90 54754.75 88888.00 2014-01-03 00:16:06.125 003 12637.90 245.88 54754.78 88888.00 2014-01-03 00:16:06.250 003 12637.95 245.82 54754.75 88888.00 2014-01-03 00:16:06.375 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:06.500 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:06.625 003 12637.98 245.88 54754.75 88888.00 2014-01-03 00:16:06.750 003 12638.02 245.90 54754.72 88888.00 2014-01-03 00:16:06.875 003 12637.98 245.85 54754.70 88888.00 2014-01-03 00:16:07.000 003 12637.92 245.85 54754.70 88888.00 2014-01-03 00:16:07.125 003 12637.92 245.85 54754.72 88888.00 2014-01-03 00:16:07.250 003 12637.92 245.88 54754.72 88888.00 2014-01-03 00:16:07.375 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:07.500 003 12637.88 245.88 54754.70 88888.00 2014-01-03 00:16:07.625 003 12637.90 245.85 54754.70 88888.00 2014-01-03 00:16:07.750 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:07.875 003 12637.98 245.88 54754.72 88888.00 2014-01-03 00:16:08.000 003 12637.98 245.90 54754.75 88888.00 2014-01-03 00:16:08.125 003 12637.92 245.88 54754.75 88888.00 2014-01-03 00:16:08.250 003 12637.90 245.85 54754.75 88888.00 2014-01-03 00:16:08.375 003 12637.95 245.88 54754.72 88888.00 2014-01-03 00:16:08.500 003 12637.95 245.85 54754.72 88888.00 2014-01-03 00:16:08.625 003 12637.98 245.85 54754.72 88888.00 2014-01-03 00:16:08.750 003 12637.98 245.88 54754.72 88888.00 2014-01-03 00:16:08.875 003 12637.95 245.85 54754.72 88888.00 2014-01-03 00:16:09.000 003 12637.92 245.85 54754.70 88888.00 2014-01-03 00:16:09.125 003 12637.90 245.82 54754.72 88888.00 2014-01-03 00:16:09.250 003 12637.88 245.85 54754.75 88888.00 2014-01-03 00:16:09.375 003 12637.98 245.85 54754.72 88888.00 2014-01-03 00:16:09.500 003 12637.98 245.88 54754.72 88888.00 2014-01-03 00:16:09.625 003 12637.92 245.82 54754.72 88888.00 2014-01-03 00:16:09.750 003 12637.85 245.85 54754.72 88888.00 2014-01-03 00:16:09.875 003 12637.83 245.85 54754.75 88888.00 2014-01-03 00:16:10.000 003 12637.88 245.88 54754.75 88888.00 2014-01-03 00:16:10.125 003 12637.92 245.93 54754.78 88888.00 2014-01-03 00:16:10.250 003 12637.88 245.82 54754.75 88888.00 2014-01-03 00:16:10.375 003 12637.88 245.80 54754.72 88888.00 2014-01-03 00:16:10.500 003 12637.83 245.82 54754.72 88888.00 2014-01-03 00:16:10.625 003 12637.88 245.88 54754.75 88888.00 2014-01-03 00:16:10.750 003 12637.85 245.85 54754.75 88888.00 2014-01-03 00:16:10.875 003 12637.83 245.88 54754.75 88888.00 2014-01-03 00:16:11.000 003 12637.83 245.85 54754.70 88888.00 2014-01-03 00:16:11.125 003 12637.83 245.85 54754.75 88888.00 2014-01-03 00:16:11.250 003 12637.90 245.85 54754.75 88888.00 2014-01-03 00:16:11.375 003 12637.88 245.82 54754.75 88888.00 2014-01-03 00:16:11.500 003 12637.80 245.85 54754.75 88888.00 2014-01-03 00:16:11.625 003 12637.75 245.82 54754.75 88888.00 2014-01-03 00:16:11.750 003 12637.73 245.80 54754.72 88888.00 2014-01-03 00:16:11.875 003 12637.73 245.82 54754.72 88888.00 2014-01-03 00:16:12.000 003 12637.67 245.85 54754.70 88888.00 2014-01-03 00:16:12.125 003 12637.73 245.88 54754.70 88888.00 2014-01-03 00:16:12.250 003 12637.75 245.85 54754.72 88888.00 2014-01-03 00:16:12.375 003 12637.77 245.85 54754.75 88888.00 2014-01-03 00:16:12.500 003 12637.75 245.85 54754.78 88888.00 2014-01-03 00:16:12.625 003 12637.70 245.88 54754.75 88888.00 2014-01-03 00:16:12.750 003 12637.70 245.88 54754.75 88888.00 2014-01-03 00:16:12.875 003 12637.75 245.90 54754.70 88888.00 2014-01-03 00:16:13.000 003 12637.73 245.90 54754.70 88888.00 2014-01-03 00:16:13.125 003 12637.67 245.88 54754.70 88888.00 2014-01-03 00:16:13.250 003 12637.67 245.88 54754.72 88888.00 2014-01-03 00:16:13.375 003 12637.65 245.88 54754.72 88888.00 2014-01-03 00:16:13.500 003 12637.62 245.85 54754.72 88888.00 2014-01-03 00:16:13.625 003 12637.65 245.90 54754.72 88888.00 2014-01-03 00:16:13.750 003 12637.67 245.90 54754.75 88888.00 2014-01-03 00:16:13.875 003 12637.65 245.88 54754.75 88888.00 2014-01-03 00:16:14.000 003 12637.58 245.88 54754.70 88888.00 2014-01-03 00:16:14.125 003 12637.60 245.88 54754.72 88888.00 2014-01-03 00:16:14.250 003 12637.65 245.85 54754.75 88888.00 2014-01-03 00:16:14.375 003 12637.65 245.88 54754.75 88888.00 2014-01-03 00:16:14.500 003 12637.62 245.88 54754.75 88888.00 2014-01-03 00:16:14.625 003 12637.62 245.88 54754.75 88888.00 2014-01-03 00:16:14.750 003 12637.60 245.85 54754.72 88888.00 2014-01-03 00:16:14.875 003 12637.58 245.88 54754.78 88888.00 2014-01-03 00:16:15.000 003 12637.60 245.88 54754.78 88888.00 2014-01-03 00:16:15.125 003 12637.60 245.90 54754.80 88888.00 2014-01-03 00:16:15.250 003 12637.52 245.90 54754.80 88888.00 2014-01-03 00:16:15.375 003 12637.55 245.90 54754.78 88888.00 2014-01-03 00:16:15.500 003 12637.58 245.93 54754.75 88888.00 2014-01-03 00:16:15.625 003 12637.55 245.90 54754.75 88888.00 2014-01-03 00:16:15.750 003 12637.55 245.88 54754.75 88888.00 2014-01-03 00:16:15.875 003 12637.50 245.90 54754.78 88888.00 2014-01-03 00:16:16.000 003 12637.45 245.90 54754.78 88888.00 2014-01-03 00:16:16.125 003 12637.45 245.88 54754.80 88888.00 2014-01-03 00:16:16.250 003 12637.42 245.88 54754.80 88888.00 2014-01-03 00:16:16.375 003 12637.52 245.90 54754.80 88888.00 2014-01-03 00:16:16.500 003 12637.55 245.85 54754.75 88888.00 2014-01-03 00:16:16.625 003 12637.48 245.88 54754.78 88888.00 2014-01-03 00:16:16.750 003 12637.40 245.88 54754.75 88888.00 2014-01-03 00:16:16.875 003 12637.48 245.90 54754.78 88888.00 2014-01-03 00:16:17.000 003 12637.52 245.90 54754.78 88888.00 2014-01-03 00:16:17.125 003 12637.52 245.93 54754.80 88888.00 2014-01-03 00:16:17.250 003 12637.52 245.93 54754.80 88888.00 2014-01-03 00:16:17.375 003 12637.55 245.93 54754.80 88888.00 2014-01-03 00:16:17.500 003 12637.50 245.93 54754.78 88888.00 2014-01-03 00:16:17.625 003 12637.45 245.90 54754.75 88888.00 2014-01-03 00:16:17.750 003 12637.42 245.90 54754.75 88888.00 2014-01-03 00:16:17.875 003 12637.50 245.88 54754.78 88888.00 2014-01-03 00:16:18.000 003 12637.58 245.90 54754.75 88888.00 2014-01-03 00:16:18.125 003 12637.58 245.90 54754.72 88888.00 2014-01-03 00:16:18.250 003 12637.55 245.90 54754.78 88888.00 2014-01-03 00:16:18.375 003 12637.52 245.90 54754.78 88888.00 2014-01-03 00:16:18.500 003 12637.52 245.93 54754.75 88888.00 2014-01-03 00:16:18.625 003 12637.50 245.93 54754.75 88888.00 2014-01-03 00:16:18.750 003 12637.52 245.90 54754.75 88888.00 2014-01-03 00:16:18.875 003 12637.55 245.90 54754.78 88888.00 2014-01-03 00:16:19.000 003 12637.45 245.90 54754.75 88888.00 2014-01-03 00:16:19.125 003 12637.38 245.95 54754.78 88888.00 2014-01-03 00:16:19.250 003 12637.45 245.95 54754.80 88888.00 2014-01-03 00:16:19.375 003 12637.50 245.93 54754.75 88888.00 2014-01-03 00:16:19.500 003 12637.48 245.90 54754.75 88888.00 2014-01-03 00:16:19.625 003 12637.50 245.93 54754.78 88888.00 2014-01-03 00:16:19.750 003 12637.48 245.93 54754.75 88888.00 2014-01-03 00:16:19.875 003 12637.35 245.93 54754.78 88888.00 2014-01-03 00:16:20.000 003 12637.35 245.93 54754.75 88888.00 2014-01-03 00:16:20.125 003 12637.40 245.90 54754.75 88888.00 2014-01-03 00:16:20.250 003 12637.38 245.90 54754.72 88888.00 2014-01-03 00:16:20.375 003 12637.38 245.90 54754.70 88888.00 2014-01-03 00:16:20.500 003 12637.40 245.93 54754.75 88888.00 2014-01-03 00:16:20.625 003 12637.38 245.95 54754.78 88888.00 2014-01-03 00:16:20.750 003 12637.38 245.95 54754.75 88888.00 2014-01-03 00:16:20.875 003 12637.35 245.93 54754.78 88888.00 2014-01-03 00:16:21.000 003 12637.35 245.90 54754.72 88888.00 2014-01-03 00:16:21.125 003 12637.35 245.88 54754.75 88888.00 2014-01-03 00:16:21.250 003 12637.35 245.90 54754.78 88888.00 2014-01-03 00:16:21.375 003 12637.40 245.90 54754.78 88888.00 2014-01-03 00:16:21.500 003 12637.35 245.93 54754.78 88888.00 2014-01-03 00:16:21.625 003 12637.33 245.93 54754.75 88888.00 2014-01-03 00:16:21.750 003 12637.30 245.88 54754.75 88888.00 2014-01-03 00:16:21.875 003 12637.35 245.90 54754.75 88888.00 2014-01-03 00:16:22.000 003 12637.35 245.95 54754.75 88888.00 2014-01-03 00:16:22.125 003 12637.30 245.90 54754.78 88888.00 2014-01-03 00:16:22.250 003 12637.25 245.90 54754.72 88888.00 2014-01-03 00:16:22.375 003 12637.17 245.90 54754.72 88888.00 2014-01-03 00:16:22.500 003 12637.15 245.90 54754.72 88888.00 2014-01-03 00:16:22.625 003 12637.17 245.93 54754.72 88888.00 2014-01-03 00:16:22.750 003 12637.27 245.90 54754.72 88888.00 2014-01-03 00:16:22.875 003 12637.35 245.93 54754.78 88888.00 2014-01-03 00:16:23.000 003 12637.27 245.88 54754.75 88888.00 2014-01-03 00:16:23.125 003 12637.25 245.88 54754.75 88888.00 2014-01-03 00:16:23.250 003 12637.23 245.88 54754.78 88888.00 2014-01-03 00:16:23.375 003 12637.25 245.88 54754.75 88888.00 2014-01-03 00:16:23.500 003 12637.20 245.85 54754.75 88888.00 2014-01-03 00:16:23.625 003 12637.20 245.85 54754.75 88888.00 2014-01-03 00:16:23.750 003 12637.20 245.88 54754.78 88888.00 2014-01-03 00:16:23.875 003 12637.23 245.88 54754.78 88888.00 2014-01-03 00:16:24.000 003 12637.20 245.85 54754.78 88888.00 2014-01-03 00:16:24.125 003 12637.17 245.88 54754.72 88888.00 2014-01-03 00:16:24.250 003 12637.17 245.88 54754.75 88888.00 2014-01-03 00:16:24.375 003 12637.17 245.90 54754.78 88888.00 2014-01-03 00:16:24.500 003 12637.23 245.90 54754.80 88888.00 2014-01-03 00:16:24.625 003 12637.27 245.88 54754.75 88888.00 2014-01-03 00:16:24.750 003 12637.25 245.85 54754.75 88888.00 2014-01-03 00:16:24.875 003 12637.20 245.88 54754.78 88888.00 2014-01-03 00:16:25.000 003 12637.23 245.88 54754.80 88888.00 2014-01-03 00:16:25.125 003 12637.23 245.85 54754.80 88888.00 2014-01-03 00:16:25.250 003 12637.17 245.80 54754.75 88888.00 2014-01-03 00:16:25.375 003 12637.12 245.80 54754.75 88888.00 2014-01-03 00:16:25.500 003 12637.10 245.82 54754.75 88888.00 2014-01-03 00:16:25.625 003 12637.08 245.80 54754.78 88888.00 2014-01-03 00:16:25.750 003 12637.02 245.78 54754.75 88888.00 2014-01-03 00:16:25.875 003 12637.05 245.80 54754.78 88888.00 2014-01-03 00:16:26.000 003 12637.10 245.80 54754.70 88888.00 2014-01-03 00:16:26.125 003 12637.10 245.80 54754.78 88888.00 2014-01-03 00:16:26.250 003 12637.08 245.80 54754.80 88888.00 2014-01-03 00:16:26.375 003 12637.08 245.78 54754.80 88888.00 2014-01-03 00:16:26.500 003 12637.00 245.78 54754.78 88888.00 2014-01-03 00:16:26.625 003 12637.00 245.75 54754.78 88888.00 2014-01-03 00:16:26.750 003 12636.98 245.75 54754.80 88888.00 2014-01-03 00:16:26.875 003 12637.00 245.78 54754.80 88888.00 2014-01-03 00:16:27.000 003 12637.02 245.78 54754.78 88888.00 2014-01-03 00:16:27.125 003 12637.10 245.75 54754.75 88888.00 2014-01-03 00:16:27.250 003 12637.00 245.72 54754.75 88888.00 2014-01-03 00:16:27.375 003 12636.95 245.75 54754.75 88888.00 2014-01-03 00:16:27.500 003 12636.95 245.75 54754.75 88888.00 2014-01-03 00:16:27.625 003 12636.90 245.72 54754.75 88888.00 2014-01-03 00:16:27.750 003 12636.92 245.72 54754.78 88888.00 2014-01-03 00:16:27.875 003 12637.00 245.72 54754.75 88888.00 2014-01-03 00:16:28.000 003 12637.02 245.70 54754.78 88888.00 2014-01-03 00:16:28.125 003 12636.98 245.72 54754.78 88888.00 2014-01-03 00:16:28.250 003 12636.92 245.72 54754.80 88888.00 2014-01-03 00:16:28.375 003 12636.92 245.72 54754.80 88888.00 2014-01-03 00:16:28.500 003 12636.95 245.70 54754.82 88888.00 2014-01-03 00:16:28.625 003 12636.92 245.70 54754.80 88888.00 2014-01-03 00:16:28.750 003 12636.88 245.70 54754.80 88888.00 2014-01-03 00:16:28.875 003 12636.90 245.68 54754.78 88888.00 2014-01-03 00:16:29.000 003 12636.92 245.70 54754.80 88888.00 2014-01-03 00:16:29.125 003 12636.88 245.70 54754.80 88888.00 2014-01-03 00:16:29.250 003 12636.83 245.68 54754.80 88888.00 2014-01-03 00:16:29.375 003 12636.85 245.68 54754.82 88888.00 2014-01-03 00:16:29.500 003 12636.88 245.68 54754.82 88888.00 2014-01-03 00:16:29.625 003 12636.88 245.65 54754.80 88888.00 2014-01-03 00:16:29.750 003 12636.88 245.65 54754.80 88888.00 2014-01-03 00:16:29.875 003 12636.88 245.65 54754.80 88888.00 2014-01-03 00:16:30.000 003 12636.90 245.68 54754.78 88888.00 2014-01-03 00:16:30.125 003 12636.95 245.68 54754.82 88888.00 2014-01-03 00:16:30.250 003 12636.85 245.65 54754.82 88888.00 2014-01-03 00:16:30.375 003 12636.83 245.62 54754.80 88888.00 2014-01-03 00:16:30.500 003 12636.83 245.62 54754.82 88888.00 2014-01-03 00:16:30.625 003 12636.85 245.62 54754.82 88888.00 2014-01-03 00:16:30.750 003 12636.88 245.65 54754.82 88888.00 2014-01-03 00:16:30.875 003 12636.88 245.65 54754.82 88888.00 2014-01-03 00:16:31.000 003 12636.88 245.65 54754.82 88888.00 2014-01-03 00:16:31.125 003 12636.83 245.62 54754.82 88888.00 2014-01-03 00:16:31.250 003 12636.75 245.65 54754.82 88888.00 2014-01-03 00:16:31.375 003 12636.77 245.65 54754.80 88888.00 2014-01-03 00:16:31.500 003 12636.73 245.60 54754.80 88888.00 2014-01-03 00:16:31.625 003 12636.70 245.62 54754.82 88888.00 2014-01-03 00:16:31.750 003 12636.75 245.60 54754.82 88888.00 2014-01-03 00:16:31.875 003 12636.80 245.62 54754.82 88888.00 2014-01-03 00:16:32.000 003 12636.75 245.62 54754.82 88888.00 2014-01-03 00:16:32.125 003 12636.73 245.57 54754.82 88888.00 2014-01-03 00:16:32.250 003 12636.73 245.55 54754.82 88888.00 2014-01-03 00:16:32.375 003 12636.73 245.57 54754.80 88888.00 2014-01-03 00:16:32.500 003 12636.73 245.57 54754.80 88888.00 2014-01-03 00:16:32.625 003 12636.77 245.60 54754.85 88888.00 2014-01-03 00:16:32.750 003 12636.77 245.60 54754.82 88888.00 2014-01-03 00:16:32.875 003 12636.75 245.55 54754.82 88888.00 2014-01-03 00:16:33.000 003 12636.77 245.55 54754.82 88888.00 2014-01-03 00:16:33.125 003 12636.80 245.57 54754.85 88888.00 2014-01-03 00:16:33.250 003 12636.77 245.55 54754.82 88888.00 2014-01-03 00:16:33.375 003 12636.80 245.55 54754.82 88888.00 2014-01-03 00:16:33.500 003 12636.80 245.53 54754.85 88888.00 2014-01-03 00:16:33.625 003 12636.77 245.50 54754.82 88888.00 2014-01-03 00:16:33.750 003 12636.75 245.53 54754.82 88888.00 2014-01-03 00:16:33.875 003 12636.73 245.53 54754.80 88888.00 2014-01-03 00:16:34.000 003 12636.73 245.53 54754.80 88888.00 2014-01-03 00:16:34.125 003 12636.73 245.50 54754.82 88888.00 2014-01-03 00:16:34.250 003 12636.70 245.50 54754.82 88888.00 2014-01-03 00:16:34.375 003 12636.77 245.50 54754.85 88888.00 2014-01-03 00:16:34.500 003 12636.75 245.50 54754.85 88888.00 2014-01-03 00:16:34.625 003 12636.67 245.47 54754.80 88888.00 2014-01-03 00:16:34.750 003 12636.67 245.45 54754.80 88888.00 2014-01-03 00:16:34.875 003 12636.70 245.45 54754.82 88888.00 2014-01-03 00:16:35.000 003 12636.75 245.45 54754.82 88888.00 2014-01-03 00:16:35.125 003 12636.65 245.47 54754.82 88888.00 2014-01-03 00:16:35.250 003 12636.60 245.45 54754.85 88888.00 2014-01-03 00:16:35.375 003 12636.52 245.43 54754.82 88888.00 2014-01-03 00:16:35.500 003 12636.52 245.40 54754.85 88888.00 2014-01-03 00:16:35.625 003 12636.52 245.40 54754.82 88888.00 2014-01-03 00:16:35.750 003 12636.55 245.43 54754.82 88888.00 2014-01-03 00:16:35.875 003 12636.62 245.40 54754.80 88888.00 2014-01-03 00:16:36.000 003 12636.70 245.38 54754.80 88888.00 2014-01-03 00:16:36.125 003 12636.73 245.40 54754.80 88888.00 2014-01-03 00:16:36.250 003 12636.70 245.38 54754.85 88888.00 2014-01-03 00:16:36.375 003 12636.73 245.38 54754.82 88888.00 2014-01-03 00:16:36.500 003 12636.67 245.40 54754.80 88888.00 2014-01-03 00:16:36.625 003 12636.65 245.35 54754.82 88888.00 2014-01-03 00:16:36.750 003 12636.67 245.35 54754.82 88888.00 2014-01-03 00:16:36.875 003 12636.70 245.38 54754.85 88888.00 2014-01-03 00:16:37.000 003 12636.67 245.32 54754.82 88888.00 2014-01-03 00:16:37.125 003 12636.67 245.28 54754.82 88888.00 2014-01-03 00:16:37.250 003 12636.60 245.32 54754.85 88888.00 2014-01-03 00:16:37.375 003 12636.62 245.32 54754.88 88888.00 2014-01-03 00:16:37.500 003 12636.65 245.30 54754.85 88888.00 2014-01-03 00:16:37.625 003 12636.67 245.28 54754.85 88888.00 2014-01-03 00:16:37.750 003 12636.70 245.28 54754.85 88888.00 2014-01-03 00:16:37.875 003 12636.67 245.28 54754.80 88888.00 2014-01-03 00:16:38.000 003 12636.62 245.28 54754.80 88888.00 2014-01-03 00:16:38.125 003 12636.60 245.28 54754.82 88888.00 2014-01-03 00:16:38.250 003 12636.60 245.25 54754.80 88888.00 2014-01-03 00:16:38.375 003 12636.65 245.25 54754.80 88888.00 2014-01-03 00:16:38.500 003 12636.65 245.28 54754.80 88888.00 2014-01-03 00:16:38.625 003 12636.62 245.25 54754.82 88888.00 2014-01-03 00:16:38.750 003 12636.62 245.22 54754.80 88888.00 2014-01-03 00:16:38.875 003 12636.67 245.22 54754.82 88888.00 2014-01-03 00:16:39.000 003 12636.73 245.20 54754.82 88888.00 2014-01-03 00:16:39.125 003 12636.70 245.22 54754.80 88888.00 2014-01-03 00:16:39.250 003 12636.60 245.20 54754.82 88888.00 2014-01-03 00:16:39.375 003 12636.52 245.20 54754.78 88888.00 2014-01-03 00:16:39.500 003 12636.50 245.20 54754.82 88888.00 2014-01-03 00:16:39.625 003 12636.60 245.20 54754.82 88888.00 2014-01-03 00:16:39.750 003 12636.70 245.20 54754.82 88888.00 2014-01-03 00:16:39.875 003 12636.70 245.18 54754.78 88888.00 2014-01-03 00:16:40.000 003 12636.70 245.15 54754.78 88888.00 2014-01-03 00:16:40.125 003 12636.73 245.15 54754.78 88888.00 2014-01-03 00:16:40.250 003 12636.65 245.12 54754.78 88888.00 2014-01-03 00:16:40.375 003 12636.67 245.12 54754.78 88888.00 2014-01-03 00:16:40.500 003 12636.77 245.10 54754.78 88888.00 2014-01-03 00:16:40.625 003 12636.80 245.12 54754.82 88888.00 2014-01-03 00:16:40.750 003 12636.85 245.15 54754.82 88888.00 2014-01-03 00:16:40.875 003 12636.85 245.12 54754.78 88888.00 2014-01-03 00:16:41.000 003 12636.85 245.07 54754.78 88888.00 2014-01-03 00:16:41.125 003 12636.83 245.07 54754.80 88888.00 2014-01-03 00:16:41.250 003 12636.70 245.07 54754.80 88888.00 2014-01-03 00:16:41.375 003 12636.75 245.07 54754.80 88888.00 2014-01-03 00:16:41.500 003 12636.80 245.07 54754.80 88888.00 2014-01-03 00:16:41.625 003 12636.83 245.03 54754.80 88888.00 2014-01-03 00:16:41.750 003 12636.77 245.03 54754.80 88888.00 2014-01-03 00:16:41.875 003 12636.73 245.05 54754.78 88888.00 2014-01-03 00:16:42.000 003 12636.67 245.03 54754.80 88888.00 2014-01-03 00:16:42.125 003 12636.67 245.03 54754.80 88888.00 2014-01-03 00:16:42.250 003 12636.67 245.00 54754.80 88888.00 2014-01-03 00:16:42.375 003 12636.75 245.03 54754.80 88888.00 2014-01-03 00:16:42.500 003 12636.73 245.05 54754.78 88888.00 2014-01-03 00:16:42.625 003 12636.70 245.03 54754.78 88888.00 2014-01-03 00:16:42.750 003 12636.70 244.97 54754.72 88888.00 2014-01-03 00:16:42.875 003 12636.75 244.97 54754.75 88888.00 2014-01-03 00:16:43.000 003 12636.77 244.95 54754.72 88888.00 2014-01-03 00:16:43.125 003 12636.77 244.93 54754.75 88888.00 2014-01-03 00:16:43.250 003 12636.77 244.95 54754.78 88888.00 2014-01-03 00:16:43.375 003 12636.80 244.95 54754.75 88888.00 2014-01-03 00:16:43.500 003 12636.77 244.95 54754.75 88888.00 2014-01-03 00:16:43.625 003 12636.80 244.93 54754.75 88888.00 2014-01-03 00:16:43.750 003 12636.83 244.93 54754.72 88888.00 2014-01-03 00:16:43.875 003 12636.80 244.93 54754.75 88888.00 2014-01-03 00:16:44.000 003 12636.77 244.88 54754.75 88888.00 2014-01-03 00:16:44.125 003 12636.80 244.88 54754.75 88888.00 2014-01-03 00:16:44.250 003 12636.80 244.90 54754.78 88888.00 2014-01-03 00:16:44.375 003 12636.83 244.90 54754.78 88888.00 2014-01-03 00:16:44.500 003 12636.85 244.90 54754.78 88888.00 2014-01-03 00:16:44.625 003 12636.85 244.88 54754.72 88888.00 2014-01-03 00:16:44.750 003 12636.83 244.88 54754.72 88888.00 2014-01-03 00:16:44.875 003 12636.83 244.85 54754.78 88888.00 2014-01-03 00:16:45.000 003 12636.85 244.88 54754.75 88888.00 2014-01-03 00:16:45.125 003 12636.85 244.90 54754.75 88888.00 2014-01-03 00:16:45.250 003 12636.83 244.85 54754.75 88888.00 2014-01-03 00:16:45.375 003 12636.83 244.85 54754.70 88888.00 2014-01-03 00:16:45.500 003 12636.83 244.82 54754.72 88888.00 2014-01-03 00:16:45.625 003 12636.85 244.82 54754.70 88888.00 2014-01-03 00:16:45.750 003 12636.85 244.82 54754.72 88888.00 2014-01-03 00:16:45.875 003 12636.85 244.82 54754.75 88888.00 2014-01-03 00:16:46.000 003 12636.88 244.78 54754.75 88888.00 2014-01-03 00:16:46.125 003 12636.83 244.78 54754.78 88888.00 2014-01-03 00:16:46.250 003 12636.83 244.78 54754.78 88888.00 2014-01-03 00:16:46.375 003 12636.92 244.80 54754.75 88888.00 2014-01-03 00:16:46.500 003 12636.95 244.82 54754.72 88888.00 2014-01-03 00:16:46.625 003 12636.92 244.80 54754.75 88888.00 2014-01-03 00:16:46.750 003 12636.90 244.80 54754.75 88888.00 2014-01-03 00:16:46.875 003 12636.88 244.80 54754.75 88888.00 2014-01-03 00:16:47.000 003 12636.92 244.78 54754.75 88888.00 2014-01-03 00:16:47.125 003 12636.95 244.78 54754.78 88888.00 2014-01-03 00:16:47.250 003 12636.95 244.75 54754.75 88888.00 2014-01-03 00:16:47.375 003 12636.98 244.72 54754.75 88888.00 2014-01-03 00:16:47.500 003 12637.02 244.70 54754.70 88888.00 2014-01-03 00:16:47.625 003 12636.95 244.72 54754.70 88888.00 2014-01-03 00:16:47.750 003 12636.90 244.70 54754.70 88888.00 2014-01-03 00:16:47.875 003 12636.90 244.72 54754.70 88888.00 2014-01-03 00:16:48.000 003 12636.98 244.72 54754.65 88888.00 2014-01-03 00:16:48.125 003 12636.98 244.72 54754.70 88888.00 2014-01-03 00:16:48.250 003 12636.98 244.65 54754.70 88888.00 2014-01-03 00:16:48.375 003 12636.98 244.68 54754.72 88888.00 2014-01-03 00:16:48.500 003 12636.98 244.68 54754.72 88888.00 2014-01-03 00:16:48.625 003 12637.00 244.68 54754.68 88888.00 2014-01-03 00:16:48.750 003 12637.00 244.68 54754.68 88888.00 2014-01-03 00:16:48.875 003 12637.02 244.65 54754.70 88888.00 2014-01-03 00:16:49.000 003 12636.98 244.65 54754.65 88888.00 2014-01-03 00:16:49.125 003 12636.98 244.65 54754.65 88888.00 2014-01-03 00:16:49.250 003 12637.08 244.65 54754.65 88888.00 2014-01-03 00:16:49.375 003 12637.12 244.70 54754.65 88888.00 2014-01-03 00:16:49.500 003 12637.10 244.62 54754.65 88888.00 2014-01-03 00:16:49.625 003 12637.10 244.60 54754.65 88888.00 2014-01-03 00:16:49.750 003 12637.10 244.62 54754.65 88888.00 2014-01-03 00:16:49.875 003 12637.08 244.62 54754.65 88888.00 2014-01-03 00:16:50.000 003 12637.10 244.62 54754.65 88888.00 2014-01-03 00:16:50.125 003 12637.10 244.62 54754.68 88888.00 2014-01-03 00:16:50.250 003 12637.12 244.62 54754.65 88888.00 2014-01-03 00:16:50.375 003 12637.12 244.65 54754.65 88888.00 2014-01-03 00:16:50.500 003 12637.08 244.65 54754.62 88888.00 2014-01-03 00:16:50.625 003 12637.02 244.62 54754.62 88888.00 2014-01-03 00:16:50.750 003 12637.08 244.62 54754.62 88888.00 2014-01-03 00:16:50.875 003 12637.10 244.62 54754.65 88888.00 2014-01-03 00:16:51.000 003 12637.08 244.60 54754.60 88888.00 2014-01-03 00:16:51.125 003 12637.08 244.62 54754.62 88888.00 2014-01-03 00:16:51.250 003 12637.12 244.62 54754.62 88888.00 2014-01-03 00:16:51.375 003 12637.15 244.60 54754.60 88888.00 2014-01-03 00:16:51.500 003 12637.12 244.57 54754.62 88888.00 2014-01-03 00:16:51.625 003 12637.08 244.57 54754.62 88888.00 2014-01-03 00:16:51.750 003 12637.12 244.60 54754.62 88888.00 2014-01-03 00:16:51.875 003 12637.12 244.60 54754.62 88888.00 2014-01-03 00:16:52.000 003 12637.15 244.57 54754.60 88888.00 2014-01-03 00:16:52.125 003 12637.10 244.53 54754.60 88888.00 2014-01-03 00:16:52.250 003 12637.10 244.50 54754.62 88888.00 2014-01-03 00:16:52.375 003 12637.15 244.53 54754.65 88888.00 2014-01-03 00:16:52.500 003 12637.17 244.53 54754.62 88888.00 2014-01-03 00:16:52.625 003 12637.10 244.55 54754.60 88888.00 2014-01-03 00:16:52.750 003 12637.05 244.55 54754.60 88888.00 2014-01-03 00:16:52.875 003 12637.05 244.53 54754.60 88888.00 2014-01-03 00:16:53.000 003 12637.12 244.55 54754.60 88888.00 2014-01-03 00:16:53.125 003 12637.15 244.55 54754.57 88888.00 2014-01-03 00:16:53.250 003 12637.12 244.50 54754.57 88888.00 2014-01-03 00:16:53.375 003 12637.10 244.50 54754.57 88888.00 2014-01-03 00:16:53.500 003 12637.05 244.50 54754.57 88888.00 2014-01-03 00:16:53.625 003 12637.15 244.50 54754.57 88888.00 2014-01-03 00:16:53.750 003 12637.17 244.50 54754.57 88888.00 2014-01-03 00:16:53.875 003 12637.15 244.50 54754.53 88888.00 2014-01-03 00:16:54.000 003 12637.17 244.53 54754.57 88888.00 2014-01-03 00:16:54.125 003 12637.20 244.53 54754.55 88888.00 2014-01-03 00:16:54.250 003 12637.10 244.50 54754.57 88888.00 2014-01-03 00:16:54.375 003 12637.10 244.53 54754.57 88888.00 2014-01-03 00:16:54.500 003 12637.10 244.50 54754.55 88888.00 2014-01-03 00:16:54.625 003 12637.15 244.47 54754.53 88888.00 2014-01-03 00:16:54.750 003 12637.17 244.45 54754.53 88888.00 2014-01-03 00:16:54.875 003 12637.17 244.47 54754.55 88888.00 2014-01-03 00:16:55.000 003 12637.23 244.50 54754.53 88888.00 2014-01-03 00:16:55.125 003 12637.17 244.47 54754.53 88888.00 2014-01-03 00:16:55.250 003 12637.12 244.50 54754.55 88888.00 2014-01-03 00:16:55.375 003 12637.15 244.50 54754.50 88888.00 2014-01-03 00:16:55.500 003 12637.20 244.47 54754.53 88888.00 2014-01-03 00:16:55.625 003 12637.20 244.45 54754.53 88888.00 2014-01-03 00:16:55.750 003 12637.23 244.47 54754.53 88888.00 2014-01-03 00:16:55.875 003 12637.15 244.50 54754.55 88888.00 2014-01-03 00:16:56.000 003 12637.15 244.45 54754.53 88888.00 2014-01-03 00:16:56.125 003 12637.15 244.47 54754.55 88888.00 2014-01-03 00:16:56.250 003 12637.20 244.47 54754.53 88888.00 2014-01-03 00:16:56.375 003 12637.20 244.47 54754.47 88888.00 2014-01-03 00:16:56.500 003 12637.23 244.43 54754.50 88888.00 2014-01-03 00:16:56.625 003 12637.25 244.45 54754.50 88888.00 2014-01-03 00:16:56.750 003 12637.27 244.43 54754.47 88888.00 2014-01-03 00:16:56.875 003 12637.17 244.43 54754.45 88888.00 2014-01-03 00:16:57.000 003 12637.12 244.43 54754.45 88888.00 2014-01-03 00:16:57.125 003 12637.23 244.43 54754.45 88888.00 2014-01-03 00:16:57.250 003 12637.27 244.47 54754.47 88888.00 2014-01-03 00:16:57.375 003 12637.23 244.47 54754.45 88888.00 2014-01-03 00:16:57.500 003 12637.17 244.43 54754.43 88888.00 2014-01-03 00:16:57.625 003 12637.20 244.45 54754.45 88888.00 2014-01-03 00:16:57.750 003 12637.27 244.43 54754.45 88888.00 2014-01-03 00:16:57.875 003 12637.25 244.40 54754.43 88888.00 2014-01-03 00:16:58.000 003 12637.25 244.43 54754.43 88888.00 2014-01-03 00:16:58.125 003 12637.27 244.45 54754.45 88888.00 2014-01-03 00:16:58.250 003 12637.25 244.43 54754.47 88888.00 2014-01-03 00:16:58.375 003 12637.25 244.45 54754.45 88888.00 2014-01-03 00:16:58.500 003 12637.23 244.45 54754.43 88888.00 2014-01-03 00:16:58.625 003 12637.23 244.43 54754.43 88888.00 2014-01-03 00:16:58.750 003 12637.23 244.47 54754.43 88888.00 2014-01-03 00:16:58.875 003 12637.23 244.45 54754.45 88888.00 2014-01-03 00:16:59.000 003 12637.23 244.45 54754.43 88888.00 2014-01-03 00:16:59.125 003 12637.25 244.45 54754.43 88888.00 2014-01-03 00:16:59.250 003 12637.27 244.43 54754.43 88888.00 2014-01-03 00:16:59.375 003 12637.25 244.43 54754.45 88888.00 2014-01-03 00:16:59.500 003 12637.25 244.43 54754.43 88888.00 2014-01-03 00:16:59.625 003 12637.25 244.45 54754.45 88888.00 2014-01-03 00:16:59.750 003 12637.23 244.43 54754.45 88888.00 2014-01-03 00:16:59.875 003 12637.23 244.43 54754.45 88888.00 2014-01-03 00:17:00.000 003 12637.27 244.45 54754.45 88888.00 2014-01-03 00:17:00.125 003 12637.33 244.40 54754.45 88888.00 2014-01-03 00:17:00.250 003 12637.27 244.40 54754.43 88888.00 2014-01-03 00:17:00.375 003 12637.33 244.43 54754.43 88888.00 2014-01-03 00:17:00.500 003 12637.33 244.43 54754.43 88888.00 2014-01-03 00:17:00.625 003 12637.27 244.40 54754.40 88888.00 2014-01-03 00:17:00.750 003 12637.27 244.43 54754.40 88888.00 2014-01-03 00:17:00.875 003 12637.33 244.43 54754.40 88888.00 2014-01-03 00:17:01.000 003 12637.33 244.43 54754.40 88888.00 2014-01-03 00:17:01.125 003 12637.30 244.43 54754.43 88888.00 2014-01-03 00:17:01.250 003 12637.30 244.40 54754.45 88888.00 2014-01-03 00:17:01.375 003 12637.33 244.40 54754.43 88888.00 2014-01-03 00:17:01.500 003 12637.38 244.40 54754.40 88888.00 2014-01-03 00:17:01.625 003 12637.35 244.38 54754.43 88888.00 2014-01-03 00:17:01.750 003 12637.33 244.35 54754.40 88888.00 2014-01-03 00:17:01.875 003 12637.33 244.40 54754.40 88888.00 2014-01-03 00:17:02.000 003 12637.33 244.43 54754.40 88888.00 2014-01-03 00:17:02.125 003 12637.38 244.43 54754.40 88888.00 2014-01-03 00:17:02.250 003 12637.38 244.40 54754.40 88888.00 2014-01-03 00:17:02.375 003 12637.40 244.38 54754.40 88888.00 2014-01-03 00:17:02.500 003 12637.35 244.38 54754.43 88888.00 2014-01-03 00:17:02.625 003 12637.33 244.38 54754.40 88888.00 2014-01-03 00:17:02.750 003 12637.35 244.40 54754.43 88888.00 2014-01-03 00:17:02.875 003 12637.33 244.38 54754.38 88888.00 2014-01-03 00:17:03.000 003 12637.35 244.38 54754.38 88888.00 2014-01-03 00:17:03.125 003 12637.38 244.38 54754.40 88888.00 2014-01-03 00:17:03.250 003 12637.35 244.35 54754.43 88888.00 2014-01-03 00:17:03.375 003 12637.38 244.40 54754.43 88888.00 2014-01-03 00:17:03.500 003 12637.38 244.43 54754.40 88888.00 2014-01-03 00:17:03.625 003 12637.38 244.43 54754.35 88888.00 2014-01-03 00:17:03.750 003 12637.40 244.43 54754.35 88888.00 2014-01-03 00:17:03.875 003 12637.42 244.38 54754.35 88888.00 2014-01-03 00:17:04.000 003 12637.40 244.38 54754.35 88888.00 2014-01-03 00:17:04.125 003 12637.45 244.40 54754.35 88888.00 2014-01-03 00:17:04.250 003 12637.48 244.38 54754.32 88888.00 2014-01-03 00:17:04.375 003 12637.48 244.38 54754.32 88888.00 2014-01-03 00:17:04.500 003 12637.42 244.32 54754.32 88888.00 2014-01-03 00:17:04.625 003 12637.42 244.40 54754.35 88888.00 2014-01-03 00:17:04.750 003 12637.42 244.40 54754.35 88888.00 2014-01-03 00:17:04.875 003 12637.45 244.40 54754.38 88888.00 2014-01-03 00:17:05.000 003 12637.48 244.38 54754.35 88888.00 2014-01-03 00:17:05.125 003 12637.48 244.43 54754.35 88888.00 2014-01-03 00:17:05.250 003 12637.45 244.40 54754.35 88888.00 2014-01-03 00:17:05.375 003 12637.50 244.38 54754.32 88888.00 2014-01-03 00:17:05.500 003 12637.45 244.32 54754.30 88888.00 2014-01-03 00:17:05.625 003 12637.40 244.35 54754.35 88888.00 2014-01-03 00:17:05.750 003 12637.45 244.38 54754.35 88888.00 2014-01-03 00:17:05.875 003 12637.48 244.38 54754.35 88888.00 2014-01-03 00:17:06.000 003 12637.45 244.35 54754.32 88888.00 2014-01-03 00:17:06.125 003 12637.45 244.35 54754.32 88888.00 2014-01-03 00:17:06.250 003 12637.45 244.35 54754.30 88888.00 2014-01-03 00:17:06.375 003 12637.45 244.32 54754.32 88888.00 2014-01-03 00:17:06.500 003 12637.45 244.35 54754.30 88888.00 2014-01-03 00:17:06.625 003 12637.45 244.32 54754.30 88888.00 2014-01-03 00:17:06.750 003 12637.50 244.35 54754.30 88888.00 2014-01-03 00:17:06.875 003 12637.48 244.32 54754.30 88888.00 2014-01-03 00:17:07.000 003 12637.48 244.32 54754.28 88888.00 2014-01-03 00:17:07.125 003 12637.45 244.28 54754.28 88888.00 2014-01-03 00:17:07.250 003 12637.45 244.28 54754.28 88888.00 2014-01-03 00:17:07.375 003 12637.45 244.35 54754.28 88888.00 2014-01-03 00:17:07.500 003 12637.50 244.35 54754.30 88888.00 2014-01-03 00:17:07.625 003 12637.48 244.35 54754.32 88888.00 2014-01-03 00:17:07.750 003 12637.45 244.32 54754.28 88888.00 2014-01-03 00:17:07.875 003 12637.40 244.32 54754.25 88888.00 2014-01-03 00:17:08.000 003 12637.40 244.32 54754.28 88888.00 2014-01-03 00:17:08.125 003 12637.48 244.32 54754.30 88888.00 2014-01-03 00:17:08.250 003 12637.50 244.30 54754.28 88888.00 2014-01-03 00:17:08.375 003 12637.55 244.32 54754.30 88888.00 2014-01-03 00:17:08.500 003 12637.50 244.30 54754.28 88888.00 2014-01-03 00:17:08.625 003 12637.52 244.30 54754.28 88888.00 2014-01-03 00:17:08.750 003 12637.52 244.30 54754.30 88888.00 2014-01-03 00:17:08.875 003 12637.58 244.28 54754.30 88888.00 2014-01-03 00:17:09.000 003 12637.50 244.30 54754.25 88888.00 2014-01-03 00:17:09.125 003 12637.48 244.30 54754.25 88888.00 2014-01-03 00:17:09.250 003 12637.48 244.30 54754.30 88888.00 2014-01-03 00:17:09.375 003 12637.50 244.30 54754.25 88888.00 2014-01-03 00:17:09.500 003 12637.45 244.30 54754.25 88888.00 2014-01-03 00:17:09.625 003 12637.42 244.32 54754.25 88888.00 2014-01-03 00:17:09.750 003 12637.40 244.30 54754.25 88888.00 2014-01-03 00:17:09.875 003 12637.48 244.32 54754.25 88888.00 2014-01-03 00:17:10.000 003 12637.52 244.30 54754.25 88888.00 2014-01-03 00:17:10.125 003 12637.58 244.28 54754.25 88888.00 2014-01-03 00:17:10.250 003 12637.60 244.30 54754.28 88888.00 2014-01-03 00:17:10.375 003 12637.60 244.30 54754.25 88888.00 2014-01-03 00:17:10.500 003 12637.55 244.28 54754.25 88888.00 2014-01-03 00:17:10.625 003 12637.50 244.30 54754.28 88888.00 2014-01-03 00:17:10.750 003 12637.52 244.30 54754.28 88888.00 2014-01-03 00:17:10.875 003 12637.58 244.30 54754.25 88888.00 2014-01-03 00:17:11.000 003 12637.58 244.28 54754.25 88888.00 2014-01-03 00:17:11.125 003 12637.60 244.28 54754.25 88888.00 2014-01-03 00:17:11.250 003 12637.65 244.25 54754.25 88888.00 2014-01-03 00:17:11.375 003 12637.65 244.25 54754.25 88888.00 2014-01-03 00:17:11.500 003 12637.65 244.28 54754.25 88888.00 2014-01-03 00:17:11.625 003 12637.62 244.22 54754.25 88888.00 2014-01-03 00:17:11.750 003 12637.60 244.25 54754.22 88888.00 2014-01-03 00:17:11.875 003 12637.52 244.28 54754.20 88888.00 2014-01-03 00:17:12.000 003 12637.52 244.25 54754.20 88888.00 2014-01-03 00:17:12.125 003 12637.58 244.20 54754.18 88888.00 2014-01-03 00:17:12.250 003 12637.58 244.20 54754.15 88888.00 2014-01-03 00:17:12.375 003 12637.62 244.22 54754.18 88888.00 2014-01-03 00:17:12.500 003 12637.65 244.28 54754.18 88888.00 2014-01-03 00:17:12.625 003 12637.62 244.28 54754.18 88888.00 2014-01-03 00:17:12.750 003 12637.65 244.28 54754.20 88888.00 2014-01-03 00:17:12.875 003 12637.67 244.30 54754.18 88888.00 2014-01-03 00:17:13.000 003 12637.67 244.32 54754.20 88888.00 2014-01-03 00:17:13.125 003 12637.65 244.32 54754.20 88888.00 2014-01-03 00:17:13.250 003 12637.60 244.28 54754.15 88888.00 2014-01-03 00:17:13.375 003 12637.62 244.28 54754.15 88888.00 2014-01-03 00:17:13.500 003 12637.70 244.28 54754.15 88888.00 2014-01-03 00:17:13.625 003 12637.67 244.28 54754.15 88888.00 2014-01-03 00:17:13.750 003 12637.62 244.25 54754.15 88888.00 2014-01-03 00:17:13.875 003 12637.70 244.22 54754.10 88888.00 2014-01-03 00:17:14.000 003 12637.75 244.22 54754.10 88888.00 2014-01-03 00:17:14.125 003 12637.70 244.25 54754.12 88888.00 2014-01-03 00:17:14.250 003 12637.70 244.22 54754.12 88888.00 2014-01-03 00:17:14.375 003 12637.62 244.22 54754.07 88888.00 2014-01-03 00:17:14.500 003 12637.65 244.25 54754.07 88888.00 2014-01-03 00:17:14.625 003 12637.75 244.28 54754.07 88888.00 2014-01-03 00:17:14.750 003 12637.83 244.28 54754.10 88888.00 2014-01-03 00:17:14.875 003 12637.83 244.28 54754.10 88888.00 2014-01-03 00:17:15.000 003 12637.67 244.28 54754.10 88888.00 2014-01-03 00:17:15.125 003 12637.67 244.25 54754.10 88888.00 2014-01-03 00:17:15.250 003 12637.73 244.25 54754.10 88888.00 2014-01-03 00:17:15.375 003 12637.83 244.22 54754.05 88888.00 2014-01-03 00:17:15.500 003 12637.85 244.25 54754.07 88888.00 2014-01-03 00:17:15.625 003 12637.75 244.28 54754.10 88888.00 2014-01-03 00:17:15.750 003 12637.62 244.25 54754.10 88888.00 2014-01-03 00:17:15.875 003 12637.62 244.25 54754.12 88888.00 2014-01-03 00:17:16.000 003 12637.73 244.25 54754.12 88888.00 2014-01-03 00:17:16.125 003 12637.73 244.25 54754.12 88888.00 2014-01-03 00:17:16.250 003 12637.70 244.25 54754.10 88888.00 2014-01-03 00:17:16.375 003 12637.67 244.25 54754.10 88888.00 2014-01-03 00:17:16.500 003 12637.65 244.22 54754.07 88888.00 2014-01-03 00:17:16.625 003 12637.65 244.25 54754.07 88888.00 2014-01-03 00:17:16.750 003 12637.73 244.25 54754.07 88888.00 2014-01-03 00:17:16.875 003 12637.70 244.22 54754.07 88888.00 2014-01-03 00:17:17.000 003 12637.67 244.28 54754.10 88888.00 2014-01-03 00:17:17.125 003 12637.70 244.30 54754.07 88888.00 2014-01-03 00:17:17.250 003 12637.75 244.28 54754.05 88888.00 2014-01-03 00:17:17.375 003 12637.83 244.30 54754.05 88888.00 2014-01-03 00:17:17.500 003 12637.83 244.25 54754.05 88888.00 2014-01-03 00:17:17.625 003 12637.85 244.30 54754.05 88888.00 2014-01-03 00:17:17.750 003 12637.85 244.25 54754.05 88888.00 2014-01-03 00:17:17.875 003 12637.88 244.25 54754.05 88888.00 2014-01-03 00:17:18.000 003 12637.85 244.28 54754.05 88888.00 2014-01-03 00:17:18.125 003 12637.80 244.30 54754.05 88888.00 2014-01-03 00:17:18.250 003 12637.80 244.30 54754.07 88888.00 2014-01-03 00:17:18.375 003 12637.92 244.28 54754.05 88888.00 2014-01-03 00:17:18.500 003 12637.88 244.32 54754.05 88888.00 2014-01-03 00:17:18.625 003 12637.73 244.28 54754.03 88888.00 2014-01-03 00:17:18.750 003 12637.67 244.28 54754.03 88888.00 2014-01-03 00:17:18.875 003 12637.73 244.28 54754.05 88888.00 2014-01-03 00:17:19.000 003 12637.73 244.30 54754.00 88888.00 2014-01-03 00:17:19.125 003 12637.75 244.25 54754.00 88888.00 2014-01-03 00:17:19.250 003 12637.80 244.25 54754.00 88888.00 2014-01-03 00:17:19.375 003 12637.80 244.22 54754.00 88888.00 2014-01-03 00:17:19.500 003 12637.83 244.25 54754.00 88888.00 2014-01-03 00:17:19.625 003 12637.88 244.30 54754.00 88888.00 2014-01-03 00:17:19.750 003 12637.92 244.32 54754.00 88888.00 2014-01-03 00:17:19.875 003 12637.83 244.30 54754.00 88888.00 2014-01-03 00:17:20.000 003 12637.80 244.28 54753.97 88888.00 2014-01-03 00:17:20.125 003 12637.75 244.25 54753.97 88888.00 2014-01-03 00:17:20.250 003 12637.75 244.25 54754.00 88888.00 2014-01-03 00:17:20.375 003 12637.80 244.30 54754.00 88888.00 2014-01-03 00:17:20.500 003 12637.80 244.28 54754.00 88888.00 2014-01-03 00:17:20.625 003 12637.83 244.28 54754.00 88888.00 2014-01-03 00:17:20.750 003 12637.85 244.28 54754.00 88888.00 2014-01-03 00:17:20.875 003 12637.88 244.28 54754.00 88888.00 2014-01-03 00:17:21.000 003 12637.88 244.30 54753.97 88888.00 2014-01-03 00:17:21.125 003 12637.83 244.30 54753.95 88888.00 2014-01-03 00:17:21.250 003 12637.83 244.25 54753.95 88888.00 2014-01-03 00:17:21.375 003 12637.83 244.30 54753.95 88888.00 2014-01-03 00:17:21.500 003 12637.83 244.30 54753.95 88888.00 2014-01-03 00:17:21.625 003 12637.88 244.28 54753.95 88888.00 2014-01-03 00:17:21.750 003 12637.92 244.30 54753.97 88888.00 2014-01-03 00:17:21.875 003 12637.98 244.30 54753.97 88888.00 2014-01-03 00:17:22.000 003 12637.95 244.28 54753.95 88888.00 2014-01-03 00:17:22.125 003 12637.85 244.35 54753.95 88888.00 2014-01-03 00:17:22.250 003 12637.80 244.30 54753.97 88888.00 2014-01-03 00:17:22.375 003 12637.75 244.32 54753.97 88888.00 2014-01-03 00:17:22.500 003 12637.80 244.28 54753.97 88888.00 2014-01-03 00:17:22.625 003 12637.88 244.32 54753.95 88888.00 2014-01-03 00:17:22.750 003 12637.85 244.32 54753.95 88888.00 2014-01-03 00:17:22.875 003 12637.80 244.32 54753.93 88888.00 2014-01-03 00:17:23.000 003 12637.80 244.30 54753.90 88888.00 2014-01-03 00:17:23.125 003 12637.88 244.28 54753.93 88888.00 2014-01-03 00:17:23.250 003 12637.83 244.30 54753.93 88888.00 2014-01-03 00:17:23.375 003 12637.80 244.30 54753.90 88888.00 2014-01-03 00:17:23.500 003 12637.83 244.30 54753.93 88888.00 2014-01-03 00:17:23.625 003 12637.90 244.32 54753.93 88888.00 2014-01-03 00:17:23.750 003 12637.83 244.28 54753.90 88888.00 2014-01-03 00:17:23.875 003 12637.80 244.32 54753.93 88888.00 2014-01-03 00:17:24.000 003 12637.77 244.38 54753.90 88888.00 2014-01-03 00:17:24.125 003 12637.85 244.35 54753.88 88888.00 2014-01-03 00:17:24.250 003 12637.83 244.32 54753.90 88888.00 2014-01-03 00:17:24.375 003 12637.83 244.32 54753.90 88888.00 2014-01-03 00:17:24.500 003 12637.85 244.32 54753.93 88888.00 2014-01-03 00:17:24.625 003 12637.85 244.38 54753.93 88888.00 2014-01-03 00:17:24.750 003 12637.77 244.35 54753.93 88888.00 2014-01-03 00:17:24.875 003 12637.77 244.35 54753.93 88888.00 2014-01-03 00:17:25.000 003 12637.83 244.35 54753.90 88888.00 2014-01-03 00:17:25.125 003 12637.85 244.32 54753.90 88888.00 2014-01-03 00:17:25.250 003 12637.83 244.35 54753.90 88888.00 2014-01-03 00:17:25.375 003 12637.83 244.38 54753.90 88888.00 2014-01-03 00:17:25.500 003 12637.85 244.38 54753.93 88888.00 2014-01-03 00:17:25.625 003 12637.80 244.32 54753.90 88888.00 2014-01-03 00:17:25.750 003 12637.73 244.35 54753.90 88888.00 2014-01-03 00:17:25.875 003 12637.73 244.35 54753.93 88888.00 2014-01-03 00:17:26.000 003 12637.75 244.35 54753.90 88888.00 2014-01-03 00:17:26.125 003 12637.70 244.35 54753.90 88888.00 2014-01-03 00:17:26.250 003 12637.75 244.38 54753.90 88888.00 2014-01-03 00:17:26.375 003 12637.77 244.43 54753.90 88888.00 2014-01-03 00:17:26.500 003 12637.67 244.40 54753.90 88888.00 2014-01-03 00:17:26.625 003 12637.67 244.43 54753.90 88888.00 2014-01-03 00:17:26.750 003 12637.67 244.40 54753.88 88888.00 2014-01-03 00:17:26.875 003 12637.70 244.38 54753.90 88888.00 2014-01-03 00:17:27.000 003 12637.73 244.40 54753.90 88888.00 2014-01-03 00:17:27.125 003 12637.70 244.38 54753.88 88888.00 2014-01-03 00:17:27.250 003 12637.65 244.35 54753.88 88888.00 2014-01-03 00:17:27.375 003 12637.67 244.38 54753.90 88888.00 2014-01-03 00:17:27.500 003 12637.65 244.43 54753.88 88888.00 2014-01-03 00:17:27.625 003 12637.65 244.40 54753.88 88888.00 2014-01-03 00:17:27.750 003 12637.62 244.40 54753.88 88888.00 2014-01-03 00:17:27.875 003 12637.62 244.40 54753.90 88888.00 2014-01-03 00:17:28.000 003 12637.60 244.43 54753.90 88888.00 2014-01-03 00:17:28.125 003 12637.55 244.43 54753.88 88888.00 2014-01-03 00:17:28.250 003 12637.58 244.40 54753.88 88888.00 2014-01-03 00:17:28.375 003 12637.60 244.40 54753.85 88888.00 2014-01-03 00:17:28.500 003 12637.65 244.40 54753.88 88888.00 2014-01-03 00:17:28.625 003 12637.67 244.43 54753.88 88888.00 2014-01-03 00:17:28.750 003 12637.65 244.45 54753.85 88888.00 2014-01-03 00:17:28.875 003 12637.60 244.43 54753.82 88888.00 2014-01-03 00:17:29.000 003 12637.58 244.43 54753.85 88888.00 2014-01-03 00:17:29.125 003 12637.55 244.45 54753.85 88888.00 2014-01-03 00:17:29.250 003 12637.50 244.43 54753.85 88888.00 2014-01-03 00:17:29.375 003 12637.50 244.40 54753.85 88888.00 2014-01-03 00:17:29.500 003 12637.45 244.43 54753.82 88888.00 2014-01-03 00:17:29.625 003 12637.38 244.43 54753.80 88888.00 2014-01-03 00:17:29.750 003 12637.30 244.43 54753.82 88888.00 2014-01-03 00:17:29.875 003 12637.30 244.45 54753.85 88888.00 2014-01-03 00:17:30.000 003 12637.40 244.45 54753.82 88888.00 2014-01-03 00:17:30.125 003 12637.45 244.45 54753.82 88888.00 2014-01-03 00:17:30.250 003 12637.45 244.45 54753.85 88888.00 2014-01-03 00:17:30.375 003 12637.48 244.47 54753.85 88888.00 2014-01-03 00:17:30.500 003 12637.45 244.45 54753.85 88888.00 2014-01-03 00:17:30.625 003 12637.42 244.40 54753.85 88888.00 2014-01-03 00:17:30.750 003 12637.38 244.43 54753.82 88888.00 2014-01-03 00:17:30.875 003 12637.33 244.45 54753.82 88888.00 2014-01-03 00:17:31.000 003 12637.30 244.43 54753.82 88888.00 2014-01-03 00:17:31.125 003 12637.35 244.43 54753.82 88888.00 2014-01-03 00:17:31.250 003 12637.35 244.43 54753.85 88888.00 2014-01-03 00:17:31.375 003 12637.33 244.47 54753.85 88888.00 2014-01-03 00:17:31.500 003 12637.35 244.47 54753.85 88888.00 2014-01-03 00:17:31.625 003 12637.35 244.45 54753.85 88888.00 2014-01-03 00:17:31.750 003 12637.38 244.45 54753.82 88888.00 2014-01-03 00:17:31.875 003 12637.35 244.50 54753.82 88888.00 2014-01-03 00:17:32.000 003 12637.35 244.47 54753.82 88888.00 2014-01-03 00:17:32.125 003 12637.33 244.45 54753.85 88888.00 2014-01-03 00:17:32.250 003 12637.25 244.43 54753.82 88888.00 2014-01-03 00:17:32.375 003 12637.20 244.47 54753.85 88888.00 2014-01-03 00:17:32.500 003 12637.17 244.53 54753.85 88888.00 2014-01-03 00:17:32.625 003 12637.17 244.50 54753.85 88888.00 2014-01-03 00:17:32.750 003 12637.23 244.47 54753.85 88888.00 2014-01-03 00:17:32.875 003 12637.23 244.50 54753.85 88888.00 2014-01-03 00:17:33.000 003 12637.20 244.50 54753.85 88888.00 2014-01-03 00:17:33.125 003 12637.20 244.50 54753.88 88888.00 2014-01-03 00:17:33.250 003 12637.20 244.50 54753.85 88888.00 2014-01-03 00:17:33.375 003 12637.15 244.53 54753.82 88888.00 2014-01-03 00:17:33.500 003 12637.12 244.53 54753.82 88888.00 2014-01-03 00:17:33.625 003 12637.05 244.50 54753.80 88888.00 2014-01-03 00:17:33.750 003 12637.02 244.47 54753.80 88888.00 2014-01-03 00:17:33.875 003 12637.05 244.47 54753.80 88888.00 2014-01-03 00:17:34.000 003 12637.08 244.53 54753.82 88888.00 2014-01-03 00:17:34.125 003 12637.05 244.55 54753.85 88888.00 2014-01-03 00:17:34.250 003 12637.05 244.55 54753.85 88888.00 2014-01-03 00:17:34.375 003 12637.02 244.55 54753.85 88888.00 2014-01-03 00:17:34.500 003 12637.02 244.47 54753.85 88888.00 2014-01-03 00:17:34.625 003 12636.98 244.53 54753.82 88888.00 2014-01-03 00:17:34.750 003 12636.98 244.53 54753.85 88888.00 2014-01-03 00:17:34.875 003 12637.02 244.50 54753.85 88888.00 2014-01-03 00:17:35.000 003 12636.95 244.50 54753.82 88888.00 2014-01-03 00:17:35.125 003 12636.88 244.50 54753.80 88888.00 2014-01-03 00:17:35.250 003 12636.85 244.47 54753.82 88888.00 2014-01-03 00:17:35.375 003 12636.88 244.55 54753.82 88888.00 2014-01-03 00:17:35.500 003 12636.85 244.57 54753.85 88888.00 2014-01-03 00:17:35.625 003 12636.85 244.55 54753.85 88888.00 2014-01-03 00:17:35.750 003 12636.88 244.53 54753.85 88888.00 2014-01-03 00:17:35.875 003 12636.92 244.55 54753.88 88888.00 2014-01-03 00:17:36.000 003 12636.88 244.50 54753.85 88888.00 2014-01-03 00:17:36.125 003 12636.88 244.53 54753.88 88888.00 2014-01-03 00:17:36.250 003 12636.85 244.53 54753.85 88888.00 2014-01-03 00:17:36.375 003 12636.88 244.57 54753.82 88888.00 2014-01-03 00:17:36.500 003 12636.83 244.55 54753.82 88888.00 2014-01-03 00:17:36.625 003 12636.83 244.53 54753.85 88888.00 2014-01-03 00:17:36.750 003 12636.85 244.53 54753.85 88888.00 2014-01-03 00:17:36.875 003 12636.83 244.55 54753.85 88888.00 2014-01-03 00:17:37.000 003 12636.83 244.53 54753.85 88888.00 2014-01-03 00:17:37.125 003 12636.83 244.50 54753.85 88888.00 2014-01-03 00:17:37.250 003 12636.80 244.50 54753.82 88888.00 2014-01-03 00:17:37.375 003 12636.80 244.50 54753.85 88888.00 2014-01-03 00:17:37.500 003 12636.83 244.55 54753.85 88888.00 2014-01-03 00:17:37.625 003 12636.83 244.50 54753.88 88888.00 2014-01-03 00:17:37.750 003 12636.75 244.50 54753.82 88888.00 2014-01-03 00:17:37.875 003 12636.70 244.55 54753.82 88888.00 2014-01-03 00:17:38.000 003 12636.73 244.55 54753.85 88888.00 2014-01-03 00:17:38.125 003 12636.70 244.55 54753.88 88888.00 2014-01-03 00:17:38.250 003 12636.67 244.50 54753.85 88888.00 2014-01-03 00:17:38.375 003 12636.73 244.53 54753.88 88888.00 2014-01-03 00:17:38.500 003 12636.77 244.53 54753.85 88888.00 2014-01-03 00:17:38.625 003 12636.75 244.50 54753.85 88888.00 2014-01-03 00:17:38.750 003 12636.77 244.50 54753.88 88888.00 2014-01-03 00:17:38.875 003 12636.83 244.47 54753.85 88888.00 2014-01-03 00:17:39.000 003 12636.80 244.47 54753.82 88888.00 2014-01-03 00:17:39.125 003 12636.75 244.50 54753.82 88888.00 2014-01-03 00:17:39.250 003 12636.73 244.50 54753.85 88888.00 2014-01-03 00:17:39.375 003 12636.70 244.47 54753.82 88888.00 2014-01-03 00:17:39.500 003 12636.70 244.45 54753.80 88888.00 2014-01-03 00:17:39.625 003 12636.75 244.50 54753.82 88888.00 2014-01-03 00:17:39.750 003 12636.75 244.47 54753.85 88888.00 2014-01-03 00:17:39.875 003 12636.73 244.43 54753.85 88888.00 2014-01-03 00:17:40.000 003 12636.75 244.43 54753.82 88888.00 2014-01-03 00:17:40.125 003 12636.70 244.40 54753.85 88888.00 2014-01-03 00:17:40.250 003 12636.70 244.43 54753.85 88888.00 2014-01-03 00:17:40.375 003 12636.75 244.45 54753.85 88888.00 2014-01-03 00:17:40.500 003 12636.70 244.40 54753.82 88888.00 2014-01-03 00:17:40.625 003 12636.65 244.40 54753.82 88888.00 2014-01-03 00:17:40.750 003 12636.60 244.38 54753.82 88888.00 2014-01-03 00:17:40.875 003 12636.60 244.38 54753.80 88888.00 2014-01-03 00:17:41.000 003 12636.60 244.40 54753.82 88888.00 2014-01-03 00:17:41.125 003 12636.60 244.38 54753.85 88888.00 2014-01-03 00:17:41.250 003 12636.60 244.38 54753.85 88888.00 2014-01-03 00:17:41.375 003 12636.62 244.38 54753.82 88888.00 2014-01-03 00:17:41.500 003 12636.70 244.35 54753.82 88888.00 2014-01-03 00:17:41.625 003 12636.73 244.40 54753.82 88888.00 2014-01-03 00:17:41.750 003 12636.67 244.38 54753.85 88888.00 2014-01-03 00:17:41.875 003 12636.65 244.32 54753.85 88888.00 2014-01-03 00:17:42.000 003 12636.65 244.32 54753.82 88888.00 2014-01-03 00:17:42.125 003 12636.65 244.32 54753.85 88888.00 2014-01-03 00:17:42.250 003 12636.65 244.30 54753.85 88888.00 2014-01-03 00:17:42.375 003 12636.62 244.28 54753.85 88888.00 2014-01-03 00:17:42.500 003 12636.62 244.32 54753.85 88888.00 2014-01-03 00:17:42.625 003 12636.65 244.30 54753.82 88888.00 2014-01-03 00:17:42.750 003 12636.70 244.28 54753.82 88888.00 2014-01-03 00:17:42.875 003 12636.70 244.28 54753.80 88888.00 2014-01-03 00:17:43.000 003 12636.67 244.28 54753.80 88888.00 2014-01-03 00:17:43.125 003 12636.67 244.25 54753.82 88888.00 2014-01-03 00:17:43.250 003 12636.67 244.25 54753.80 88888.00 2014-01-03 00:17:43.375 003 12636.73 244.25 54753.80 88888.00 2014-01-03 00:17:43.500 003 12636.73 244.22 54753.80 88888.00 2014-01-03 00:17:43.625 003 12636.70 244.20 54753.82 88888.00 2014-01-03 00:17:43.750 003 12636.70 244.18 54753.80 88888.00 2014-01-03 00:17:43.875 003 12636.67 244.22 54753.80 88888.00 2014-01-03 00:17:44.000 003 12636.70 244.20 54753.78 88888.00 2014-01-03 00:17:44.125 003 12636.70 244.15 54753.78 88888.00 2014-01-03 00:17:44.250 003 12636.67 244.18 54753.78 88888.00 2014-01-03 00:17:44.375 003 12636.75 244.18 54753.78 88888.00 2014-01-03 00:17:44.500 003 12636.77 244.15 54753.80 88888.00 2014-01-03 00:17:44.625 003 12636.73 244.12 54753.78 88888.00 2014-01-03 00:17:44.750 003 12636.70 244.10 54753.78 88888.00 2014-01-03 00:17:44.875 003 12636.70 244.12 54753.80 88888.00 2014-01-03 00:17:45.000 003 12636.73 244.07 54753.75 88888.00 2014-01-03 00:17:45.125 003 12636.75 244.07 54753.78 88888.00 2014-01-03 00:17:45.250 003 12636.73 244.05 54753.78 88888.00 2014-01-03 00:17:45.375 003 12636.75 244.05 54753.75 88888.00 2014-01-03 00:17:45.500 003 12636.75 244.07 54753.80 88888.00 2014-01-03 00:17:45.625 003 12636.77 244.07 54753.80 88888.00 2014-01-03 00:17:45.750 003 12636.77 244.05 54753.80 88888.00 2014-01-03 00:17:45.875 003 12636.73 244.05 54753.82 88888.00 2014-01-03 00:17:46.000 003 12636.73 244.00 54753.78 88888.00 2014-01-03 00:17:46.125 003 12636.80 243.97 54753.78 88888.00 2014-01-03 00:17:46.250 003 12636.88 243.95 54753.78 88888.00 2014-01-03 00:17:46.375 003 12636.85 243.97 54753.75 88888.00 2014-01-03 00:17:46.500 003 12636.85 243.97 54753.78 88888.00 2014-01-03 00:17:46.625 003 12636.85 243.97 54753.78 88888.00 2014-01-03 00:17:46.750 003 12636.83 243.93 54753.78 88888.00 2014-01-03 00:17:46.875 003 12636.90 243.93 54753.78 88888.00 2014-01-03 00:17:47.000 003 12636.88 243.93 54753.75 88888.00 2014-01-03 00:17:47.125 003 12636.85 243.95 54753.75 88888.00 2014-01-03 00:17:47.250 003 12636.85 243.93 54753.75 88888.00 2014-01-03 00:17:47.375 003 12636.88 243.90 54753.75 88888.00 2014-01-03 00:17:47.500 003 12636.88 243.90 54753.75 88888.00 2014-01-03 00:17:47.625 003 12636.95 243.88 54753.78 88888.00 2014-01-03 00:17:47.750 003 12636.90 243.85 54753.75 88888.00 2014-01-03 00:17:47.875 003 12636.88 243.85 54753.75 88888.00 2014-01-03 00:17:48.000 003 12636.85 243.82 54753.75 88888.00 2014-01-03 00:17:48.125 003 12636.85 243.85 54753.75 88888.00 2014-01-03 00:17:48.250 003 12636.92 243.82 54753.78 88888.00 2014-01-03 00:17:48.375 003 12636.98 243.80 54753.78 88888.00 2014-01-03 00:17:48.500 003 12637.00 243.80 54753.78 88888.00 2014-01-03 00:17:48.625 003 12637.00 243.78 54753.78 88888.00 2014-01-03 00:17:48.750 003 12637.00 243.78 54753.75 88888.00 2014-01-03 00:17:48.875 003 12636.98 243.75 54753.75 88888.00 2014-01-03 00:17:49.000 003 12636.98 243.75 54753.72 88888.00 2014-01-03 00:17:49.125 003 12636.95 243.75 54753.75 88888.00 2014-01-03 00:17:49.250 003 12636.90 243.70 54753.75 88888.00 2014-01-03 00:17:49.375 003 12636.95 243.70 54753.72 88888.00 2014-01-03 00:17:49.500 003 12637.05 243.70 54753.72 88888.00 2014-01-03 00:17:49.625 003 12637.02 243.68 54753.70 88888.00 2014-01-03 00:17:49.750 003 12637.00 243.65 54753.70 88888.00 2014-01-03 00:17:49.875 003 12637.05 243.65 54753.70 88888.00 2014-01-03 00:17:50.000 003 12637.10 243.62 54753.68 88888.00 2014-01-03 00:17:50.125 003 12637.08 243.65 54753.70 88888.00 2014-01-03 00:17:50.250 003 12637.12 243.62 54753.70 88888.00 2014-01-03 00:17:50.375 003 12637.20 243.62 54753.70 88888.00 2014-01-03 00:17:50.500 003 12637.23 243.60 54753.68 88888.00 2014-01-03 00:17:50.625 003 12637.23 243.60 54753.68 88888.00 2014-01-03 00:17:50.750 003 12637.20 243.62 54753.68 88888.00 2014-01-03 00:17:50.875 003 12637.27 243.62 54753.70 88888.00 2014-01-03 00:17:51.000 003 12637.38 243.60 54753.68 88888.00 2014-01-03 00:17:51.125 003 12637.38 243.57 54753.70 88888.00 2014-01-03 00:17:51.250 003 12637.35 243.55 54753.68 88888.00 2014-01-03 00:17:51.375 003 12637.35 243.53 54753.65 88888.00 2014-01-03 00:17:51.500 003 12637.35 243.53 54753.68 88888.00 2014-01-03 00:17:51.625 003 12637.35 243.50 54753.65 88888.00 2014-01-03 00:17:51.750 003 12637.38 243.53 54753.65 88888.00 2014-01-03 00:17:51.875 003 12637.40 243.53 54753.65 88888.00 2014-01-03 00:17:52.000 003 12637.30 243.50 54753.68 88888.00 2014-01-03 00:17:52.125 003 12637.25 243.47 54753.65 88888.00 2014-01-03 00:17:52.250 003 12637.27 243.45 54753.65 88888.00 2014-01-03 00:17:52.375 003 12637.35 243.47 54753.70 88888.00 2014-01-03 00:17:52.500 003 12637.48 243.50 54753.68 88888.00 2014-01-03 00:17:52.625 003 12637.48 243.50 54753.68 88888.00 2014-01-03 00:17:52.750 003 12637.42 243.47 54753.65 88888.00 2014-01-03 00:17:52.875 003 12637.45 243.45 54753.65 88888.00 2014-01-03 00:17:53.000 003 12637.45 243.40 54753.62 88888.00 2014-01-03 00:17:53.125 003 12637.42 243.40 54753.60 88888.00 2014-01-03 00:17:53.250 003 12637.52 243.43 54753.62 88888.00 2014-01-03 00:17:53.375 003 12637.62 243.45 54753.62 88888.00 2014-01-03 00:17:53.500 003 12637.62 243.40 54753.60 88888.00 2014-01-03 00:17:53.625 003 12637.55 243.38 54753.60 88888.00 2014-01-03 00:17:53.750 003 12637.60 243.38 54753.62 88888.00 2014-01-03 00:17:53.875 003 12637.65 243.38 54753.60 88888.00 2014-01-03 00:17:54.000 003 12637.60 243.32 54753.60 88888.00 2014-01-03 00:17:54.125 003 12637.62 243.32 54753.60 88888.00 2014-01-03 00:17:54.250 003 12637.60 243.30 54753.60 88888.00 2014-01-03 00:17:54.375 003 12637.58 243.30 54753.57 88888.00 2014-01-03 00:17:54.500 003 12637.60 243.30 54753.57 88888.00 2014-01-03 00:17:54.625 003 12637.70 243.30 54753.57 88888.00 2014-01-03 00:17:54.750 003 12637.73 243.30 54753.57 88888.00 2014-01-03 00:17:54.875 003 12637.75 243.28 54753.57 88888.00 2014-01-03 00:17:55.000 003 12637.77 243.25 54753.57 88888.00 2014-01-03 00:17:55.125 003 12637.80 243.25 54753.53 88888.00 2014-01-03 00:17:55.250 003 12637.85 243.28 54753.55 88888.00 2014-01-03 00:17:55.375 003 12637.83 243.25 54753.57 88888.00 2014-01-03 00:17:55.500 003 12637.83 243.22 54753.55 88888.00 2014-01-03 00:17:55.625 003 12637.88 243.22 54753.55 88888.00 2014-01-03 00:17:55.750 003 12637.88 243.22 54753.55 88888.00 2014-01-03 00:17:55.875 003 12637.88 243.25 54753.55 88888.00 2014-01-03 00:17:56.000 003 12637.92 243.25 54753.53 88888.00 2014-01-03 00:17:56.125 003 12637.98 243.25 54753.53 88888.00 2014-01-03 00:17:56.250 003 12637.90 243.20 54753.53 88888.00 2014-01-03 00:17:56.375 003 12637.95 243.18 54753.50 88888.00 2014-01-03 00:17:56.500 003 12638.08 243.18 54753.50 88888.00 2014-01-03 00:17:56.625 003 12638.17 243.18 54753.53 88888.00 2014-01-03 00:17:56.750 003 12638.17 243.20 54753.50 88888.00 2014-01-03 00:17:56.875 003 12638.08 243.20 54753.53 88888.00 2014-01-03 00:17:57.000 003 12638.05 243.18 54753.50 88888.00 2014-01-03 00:17:57.125 003 12638.08 243.15 54753.45 88888.00 2014-01-03 00:17:57.250 003 12638.10 243.15 54753.43 88888.00 2014-01-03 00:17:57.375 003 12638.17 243.12 54753.43 88888.00 2014-01-03 00:17:57.500 003 12638.20 243.15 54753.43 88888.00 2014-01-03 00:17:57.625 003 12638.30 243.15 54753.43 88888.00 2014-01-03 00:17:57.750 003 12638.33 243.15 54753.43 88888.00 2014-01-03 00:17:57.875 003 12638.33 243.12 54753.40 88888.00 2014-01-03 00:17:58.000 003 12638.35 243.12 54753.40 88888.00 2014-01-03 00:17:58.125 003 12638.35 243.12 54753.40 88888.00 2014-01-03 00:17:58.250 003 12638.38 243.15 54753.43 88888.00 2014-01-03 00:17:58.375 003 12638.42 243.12 54753.45 88888.00 2014-01-03 00:17:58.500 003 12638.42 243.15 54753.43 88888.00 2014-01-03 00:17:58.625 003 12638.40 243.15 54753.40 88888.00 2014-01-03 00:17:58.750 003 12638.42 243.12 54753.40 88888.00 2014-01-03 00:17:58.875 003 12638.45 243.12 54753.38 88888.00 2014-01-03 00:17:59.000 003 12638.50 243.10 54753.38 88888.00 2014-01-03 00:17:59.125 003 12638.55 243.10 54753.35 88888.00 2014-01-03 00:17:59.250 003 12638.58 243.10 54753.35 88888.00 2014-01-03 00:17:59.375 003 12638.58 243.10 54753.32 88888.00 2014-01-03 00:17:59.500 003 12638.55 243.10 54753.35 88888.00 2014-01-03 00:17:59.625 003 12638.52 243.12 54753.35 88888.00 2014-01-03 00:17:59.750 003 12638.55 243.10 54753.40 88888.00 2014-01-03 00:17:59.875 003 12638.62 243.10 54753.38 88888.00 2014-01-03 00:18:00.000 003 12638.65 243.05 54753.32 88888.00 2014-01-03 00:18:00.125 003 12638.62 243.07 54753.30 88888.00 2014-01-03 00:18:00.250 003 12638.65 243.07 54753.30 88888.00 2014-01-03 00:18:00.375 003 12638.80 243.07 54753.32 88888.00 2014-01-03 00:18:00.500 003 12638.88 243.07 54753.30 88888.00 2014-01-03 00:18:00.625 003 12638.90 243.05 54753.30 88888.00 2014-01-03 00:18:00.750 003 12638.90 243.07 54753.28 88888.00 2014-01-03 00:18:00.875 003 12638.92 243.07 54753.28 88888.00 2014-01-03 00:18:01.000 003 12638.95 243.10 54753.30 88888.00 2014-01-03 00:18:01.125 003 12638.95 243.10 54753.28 88888.00 2014-01-03 00:18:01.250 003 12638.92 243.07 54753.25 88888.00 2014-01-03 00:18:01.375 003 12638.90 243.07 54753.22 88888.00 2014-01-03 00:18:01.500 003 12638.90 243.07 54753.25 88888.00 2014-01-03 00:18:01.625 003 12638.98 243.10 54753.22 88888.00 2014-01-03 00:18:01.750 003 12639.02 243.12 54753.25 88888.00 2014-01-03 00:18:01.875 003 12639.00 243.10 54753.20 88888.00 2014-01-03 00:18:02.000 003 12639.02 243.05 54753.18 88888.00 2014-01-03 00:18:02.125 003 12639.12 243.03 54753.20 88888.00 2014-01-03 00:18:02.250 003 12639.15 243.03 54753.22 88888.00 2014-01-03 00:18:02.375 003 12639.17 243.05 54753.20 88888.00 2014-01-03 00:18:02.500 003 12639.25 243.05 54753.18 88888.00 2014-01-03 00:18:02.625 003 12639.33 243.05 54753.20 88888.00 2014-01-03 00:18:02.750 003 12639.33 243.07 54753.18 88888.00 2014-01-03 00:18:02.875 003 12639.35 243.10 54753.18 88888.00 2014-01-03 00:18:03.000 003 12639.40 243.10 54753.15 88888.00 2014-01-03 00:18:03.125 003 12639.45 243.10 54753.15 88888.00 2014-01-03 00:18:03.250 003 12639.45 243.07 54753.15 88888.00 2014-01-03 00:18:03.375 003 12639.45 243.07 54753.12 88888.00 2014-01-03 00:18:03.500 003 12639.48 243.12 54753.12 88888.00 2014-01-03 00:18:03.625 003 12639.55 243.12 54753.12 88888.00 2014-01-03 00:18:03.750 003 12639.55 243.07 54753.10 88888.00 2014-01-03 00:18:03.875 003 12639.55 243.10 54753.10 88888.00 2014-01-03 00:18:04.000 003 12639.58 243.10 54753.10 88888.00 2014-01-03 00:18:04.125 003 12639.70 243.12 54753.10 88888.00 2014-01-03 00:18:04.250 003 12639.67 243.10 54753.10 88888.00 2014-01-03 00:18:04.375 003 12639.67 243.10 54753.07 88888.00 2014-01-03 00:18:04.500 003 12639.70 243.07 54753.03 88888.00 2014-01-03 00:18:04.625 003 12639.70 243.12 54753.05 88888.00 2014-01-03 00:18:04.750 003 12639.75 243.12 54753.05 88888.00 2014-01-03 00:18:04.875 003 12639.88 243.10 54753.03 88888.00 2014-01-03 00:18:05.000 003 12639.98 243.12 54752.97 88888.00 2014-01-03 00:18:05.125 003 12639.95 243.12 54753.00 88888.00 2014-01-03 00:18:05.250 003 12639.90 243.10 54753.00 88888.00 2014-01-03 00:18:05.375 003 12639.88 243.07 54753.00 88888.00 2014-01-03 00:18:05.500 003 12639.92 243.10 54753.00 88888.00 2014-01-03 00:18:05.625 003 12639.92 243.12 54753.00 88888.00 2014-01-03 00:18:05.750 003 12639.98 243.12 54752.97 88888.00 2014-01-03 00:18:05.875 003 12640.02 243.15 54752.97 88888.00 2014-01-03 00:18:06.000 003 12640.05 243.15 54752.97 88888.00 2014-01-03 00:18:06.125 003 12640.05 243.12 54752.95 88888.00 2014-01-03 00:18:06.250 003 12640.02 243.07 54752.95 88888.00 2014-01-03 00:18:06.375 003 12640.10 243.15 54752.95 88888.00 2014-01-03 00:18:06.500 003 12640.15 243.15 54752.95 88888.00 2014-01-03 00:18:06.625 003 12640.20 243.12 54752.90 88888.00 2014-01-03 00:18:06.750 003 12640.23 243.10 54752.93 88888.00 2014-01-03 00:18:06.875 003 12640.23 243.12 54752.93 88888.00 2014-01-03 00:18:07.000 003 12640.27 243.12 54752.93 88888.00 2014-01-03 00:18:07.125 003 12640.27 243.12 54752.93 88888.00 2014-01-03 00:18:07.250 003 12640.27 243.15 54752.93 88888.00 2014-01-03 00:18:07.375 003 12640.27 243.18 54752.90 88888.00 2014-01-03 00:18:07.500 003 12640.25 243.18 54752.90 88888.00 2014-01-03 00:18:07.625 003 12640.27 243.18 54752.93 88888.00 2014-01-03 00:18:07.750 003 12640.33 243.18 54752.90 88888.00 2014-01-03 00:18:07.875 003 12640.38 243.18 54752.88 88888.00 2014-01-03 00:18:08.000 003 12640.42 243.18 54752.88 88888.00 2014-01-03 00:18:08.125 003 12640.40 243.18 54752.88 88888.00 2014-01-03 00:18:08.250 003 12640.42 243.15 54752.90 88888.00 2014-01-03 00:18:08.375 003 12640.50 243.18 54752.88 88888.00 2014-01-03 00:18:08.500 003 12640.58 243.18 54752.88 88888.00 2014-01-03 00:18:08.625 003 12640.60 243.18 54752.85 88888.00 2014-01-03 00:18:08.750 003 12640.62 243.20 54752.88 88888.00 2014-01-03 00:18:08.875 003 12640.60 243.20 54752.82 88888.00 2014-01-03 00:18:09.000 003 12640.60 243.20 54752.82 88888.00 2014-01-03 00:18:09.125 003 12640.65 243.18 54752.82 88888.00 2014-01-03 00:18:09.250 003 12640.67 243.18 54752.82 88888.00 2014-01-03 00:18:09.375 003 12640.67 243.20 54752.82 88888.00 2014-01-03 00:18:09.500 003 12640.70 243.22 54752.80 88888.00 2014-01-03 00:18:09.625 003 12640.70 243.18 54752.78 88888.00 2014-01-03 00:18:09.750 003 12640.73 243.20 54752.78 88888.00 2014-01-03 00:18:09.875 003 12640.73 243.18 54752.75 88888.00 2014-01-03 00:18:10.000 003 12640.73 243.18 54752.75 88888.00 2014-01-03 00:18:10.125 003 12640.75 243.18 54752.75 88888.00 2014-01-03 00:18:10.250 003 12640.75 243.18 54752.75 88888.00 2014-01-03 00:18:10.375 003 12640.77 243.18 54752.78 88888.00 2014-01-03 00:18:10.500 003 12640.77 243.18 54752.75 88888.00 2014-01-03 00:18:10.625 003 12640.85 243.20 54752.75 88888.00 2014-01-03 00:18:10.750 003 12640.88 243.22 54752.75 88888.00 2014-01-03 00:18:10.875 003 12640.92 243.22 54752.75 88888.00 2014-01-03 00:18:11.000 003 12640.95 243.25 54752.72 88888.00 2014-01-03 00:18:11.125 003 12640.92 243.25 54752.78 88888.00 2014-01-03 00:18:11.250 003 12640.90 243.22 54752.75 88888.00 2014-01-03 00:18:11.375 003 12640.95 243.25 54752.75 88888.00 2014-01-03 00:18:11.500 003 12640.95 243.22 54752.72 88888.00 2014-01-03 00:18:11.625 003 12640.98 243.25 54752.72 88888.00 2014-01-03 00:18:11.750 003 12641.00 243.25 54752.72 88888.00 2014-01-03 00:18:11.875 003 12641.05 243.25 54752.72 88888.00 2014-01-03 00:18:12.000 003 12641.05 243.28 54752.70 88888.00 2014-01-03 00:18:12.125 003 12641.12 243.28 54752.70 88888.00 2014-01-03 00:18:12.250 003 12641.12 243.25 54752.68 88888.00 2014-01-03 00:18:12.375 003 12641.15 243.28 54752.68 88888.00 2014-01-03 00:18:12.500 003 12641.17 243.32 54752.70 88888.00 2014-01-03 00:18:12.625 003 12641.27 243.30 54752.75 88888.00 2014-01-03 00:18:12.750 003 12641.23 243.28 54752.75 88888.00 2014-01-03 00:18:12.875 003 12641.15 243.28 54752.70 88888.00 2014-01-03 00:18:13.000 003 12641.15 243.30 54752.68 88888.00 2014-01-03 00:18:13.125 003 12641.23 243.30 54752.70 88888.00 2014-01-03 00:18:13.250 003 12641.30 243.28 54752.68 88888.00 2014-01-03 00:18:13.375 003 12641.30 243.32 54752.65 88888.00 2014-01-03 00:18:13.500 003 12641.23 243.32 54752.68 88888.00 2014-01-03 00:18:13.625 003 12641.25 243.32 54752.65 88888.00 2014-01-03 00:18:13.750 003 12641.33 243.32 54752.62 88888.00 2014-01-03 00:18:13.875 003 12641.35 243.32 54752.65 88888.00 2014-01-03 00:18:14.000 003 12641.35 243.32 54752.62 88888.00 2014-01-03 00:18:14.125 003 12641.35 243.30 54752.62 88888.00 2014-01-03 00:18:14.250 003 12641.30 243.30 54752.62 88888.00 2014-01-03 00:18:14.375 003 12641.40 243.30 54752.65 88888.00 2014-01-03 00:18:14.500 003 12641.38 243.32 54752.62 88888.00 2014-01-03 00:18:14.625 003 12641.33 243.32 54752.60 88888.00 2014-01-03 00:18:14.750 003 12641.38 243.32 54752.62 88888.00 2014-01-03 00:18:14.875 003 12641.45 243.38 54752.62 88888.00 2014-01-03 00:18:15.000 003 12641.42 243.38 54752.60 88888.00 2014-01-03 00:18:15.125 003 12641.40 243.40 54752.60 88888.00 2014-01-03 00:18:15.250 003 12641.45 243.40 54752.60 88888.00 2014-01-03 00:18:15.375 003 12641.45 243.38 54752.57 88888.00 2014-01-03 00:18:15.500 003 12641.40 243.38 54752.55 88888.00 2014-01-03 00:18:15.625 003 12641.42 243.40 54752.57 88888.00 2014-01-03 00:18:15.750 003 12641.45 243.40 54752.55 88888.00 2014-01-03 00:18:15.875 003 12641.48 243.40 54752.55 88888.00 2014-01-03 00:18:16.000 003 12641.42 243.40 54752.55 88888.00 2014-01-03 00:18:16.125 003 12641.38 243.38 54752.57 88888.00 2014-01-03 00:18:16.250 003 12641.38 243.43 54752.57 88888.00 2014-01-03 00:18:16.375 003 12641.45 243.45 54752.55 88888.00 2014-01-03 00:18:16.500 003 12641.50 243.43 54752.53 88888.00 2014-01-03 00:18:16.625 003 12641.52 243.43 54752.55 88888.00 2014-01-03 00:18:16.750 003 12641.50 243.45 54752.55 88888.00 2014-01-03 00:18:16.875 003 12641.55 243.47 54752.55 88888.00 2014-01-03 00:18:17.000 003 12641.58 243.47 54752.50 88888.00 2014-01-03 00:18:17.125 003 12641.58 243.45 54752.50 88888.00 2014-01-03 00:18:17.250 003 12641.52 243.47 54752.47 88888.00 2014-01-03 00:18:17.375 003 12641.50 243.45 54752.47 88888.00 2014-01-03 00:18:17.500 003 12641.52 243.47 54752.47 88888.00 2014-01-03 00:18:17.625 003 12641.58 243.47 54752.50 88888.00 2014-01-03 00:18:17.750 003 12641.67 243.47 54752.50 88888.00 2014-01-03 00:18:17.875 003 12641.73 243.53 54752.50 88888.00 2014-01-03 00:18:18.000 003 12641.73 243.55 54752.50 88888.00 2014-01-03 00:18:18.125 003 12641.65 243.57 54752.53 88888.00 2014-01-03 00:18:18.250 003 12641.65 243.55 54752.55 88888.00 2014-01-03 00:18:18.375 003 12641.60 243.53 54752.50 88888.00 2014-01-03 00:18:18.500 003 12641.60 243.53 54752.45 88888.00 2014-01-03 00:18:18.625 003 12641.67 243.57 54752.50 88888.00 2014-01-03 00:18:18.750 003 12641.70 243.60 54752.50 88888.00 2014-01-03 00:18:18.875 003 12641.70 243.60 54752.50 88888.00 2014-01-03 00:18:19.000 003 12641.65 243.57 54752.45 88888.00 2014-01-03 00:18:19.125 003 12641.67 243.57 54752.45 88888.00 2014-01-03 00:18:19.250 003 12641.62 243.65 54752.47 88888.00 2014-01-03 00:18:19.375 003 12641.60 243.68 54752.47 88888.00 2014-01-03 00:18:19.500 003 12641.60 243.62 54752.45 88888.00 2014-01-03 00:18:19.625 003 12641.67 243.65 54752.45 88888.00 2014-01-03 00:18:19.750 003 12641.70 243.65 54752.45 88888.00 2014-01-03 00:18:19.875 003 12641.75 243.70 54752.45 88888.00 2014-01-03 00:18:20.000 003 12641.73 243.72 54752.45 88888.00 2014-01-03 00:18:20.125 003 12641.70 243.72 54752.47 88888.00 2014-01-03 00:18:20.250 003 12641.75 243.70 54752.45 88888.00 2014-01-03 00:18:20.375 003 12641.83 243.72 54752.45 88888.00 2014-01-03 00:18:20.500 003 12641.80 243.75 54752.45 88888.00 2014-01-03 00:18:20.625 003 12641.77 243.75 54752.45 88888.00 2014-01-03 00:18:20.750 003 12641.70 243.78 54752.45 88888.00 2014-01-03 00:18:20.875 003 12641.67 243.75 54752.45 88888.00 2014-01-03 00:18:21.000 003 12641.67 243.78 54752.43 88888.00 2014-01-03 00:18:21.125 003 12641.67 243.78 54752.43 88888.00 2014-01-03 00:18:21.250 003 12641.67 243.80 54752.43 88888.00 2014-01-03 00:18:21.375 003 12641.67 243.82 54752.43 88888.00 2014-01-03 00:18:21.500 003 12641.67 243.82 54752.40 88888.00 2014-01-03 00:18:21.625 003 12641.70 243.85 54752.40 88888.00 2014-01-03 00:18:21.750 003 12641.75 243.88 54752.40 88888.00 2014-01-03 00:18:21.875 003 12641.70 243.88 54752.43 88888.00 2014-01-03 00:18:22.000 003 12641.70 243.90 54752.40 88888.00 2014-01-03 00:18:22.125 003 12641.67 243.88 54752.38 88888.00 2014-01-03 00:18:22.250 003 12641.75 243.90 54752.40 88888.00 2014-01-03 00:18:22.375 003 12641.77 243.93 54752.43 88888.00 2014-01-03 00:18:22.500 003 12641.77 243.93 54752.40 88888.00 2014-01-03 00:18:22.625 003 12641.80 243.95 54752.38 88888.00 2014-01-03 00:18:22.750 003 12641.80 243.95 54752.38 88888.00 2014-01-03 00:18:22.875 003 12641.83 244.00 54752.38 88888.00 2014-01-03 00:18:23.000 003 12641.77 243.97 54752.35 88888.00 2014-01-03 00:18:23.125 003 12641.73 243.97 54752.38 88888.00 2014-01-03 00:18:23.250 003 12641.75 244.00 54752.38 88888.00 2014-01-03 00:18:23.375 003 12641.73 244.03 54752.38 88888.00 2014-01-03 00:18:23.500 003 12641.73 244.05 54752.35 88888.00 2014-01-03 00:18:23.625 003 12641.67 244.05 54752.38 88888.00 2014-01-03 00:18:23.750 003 12641.67 244.05 54752.40 88888.00 2014-01-03 00:18:23.875 003 12641.75 244.07 54752.40 88888.00 2014-01-03 00:18:24.000 003 12641.77 244.10 54752.38 88888.00 2014-01-03 00:18:24.125 003 12641.73 244.10 54752.40 88888.00 2014-01-03 00:18:24.250 003 12641.70 244.10 54752.43 88888.00 2014-01-03 00:18:24.375 003 12641.73 244.12 54752.43 88888.00 2014-01-03 00:18:24.500 003 12641.80 244.10 54752.40 88888.00 2014-01-03 00:18:24.625 003 12641.80 244.12 54752.35 88888.00 2014-01-03 00:18:24.750 003 12641.73 244.12 54752.35 88888.00 2014-01-03 00:18:24.875 003 12641.73 244.15 54752.38 88888.00 2014-01-03 00:18:25.000 003 12641.75 244.15 54752.38 88888.00 2014-01-03 00:18:25.125 003 12641.70 244.15 54752.40 88888.00 2014-01-03 00:18:25.250 003 12641.67 244.18 54752.40 88888.00 2014-01-03 00:18:25.375 003 12641.73 244.20 54752.40 88888.00 2014-01-03 00:18:25.500 003 12641.80 244.22 54752.43 88888.00 2014-01-03 00:18:25.625 003 12641.77 244.22 54752.38 88888.00 2014-01-03 00:18:25.750 003 12641.77 244.18 54752.38 88888.00 2014-01-03 00:18:25.875 003 12641.83 244.20 54752.35 88888.00 2014-01-03 00:18:26.000 003 12641.88 244.25 54752.38 88888.00 2014-01-03 00:18:26.125 003 12641.85 244.28 54752.38 88888.00 2014-01-03 00:18:26.250 003 12641.77 244.28 54752.35 88888.00 2014-01-03 00:18:26.375 003 12641.80 244.30 54752.38 88888.00 2014-01-03 00:18:26.500 003 12641.83 244.30 54752.38 88888.00 2014-01-03 00:18:26.625 003 12641.83 244.28 54752.38 88888.00 2014-01-03 00:18:26.750 003 12641.85 244.28 54752.35 88888.00 2014-01-03 00:18:26.875 003 12641.90 244.25 54752.35 88888.00 2014-01-03 00:18:27.000 003 12641.88 244.28 54752.32 88888.00 2014-01-03 00:18:27.125 003 12641.85 244.28 54752.35 88888.00 2014-01-03 00:18:27.250 003 12641.88 244.30 54752.38 88888.00 2014-01-03 00:18:27.375 003 12641.92 244.32 54752.40 88888.00 2014-01-03 00:18:27.500 003 12641.92 244.32 54752.35 88888.00 2014-01-03 00:18:27.625 003 12641.88 244.32 54752.38 88888.00 2014-01-03 00:18:27.750 003 12641.88 244.32 54752.35 88888.00 2014-01-03 00:18:27.875 003 12641.90 244.35 54752.38 88888.00 2014-01-03 00:18:28.000 003 12641.88 244.35 54752.38 88888.00 2014-01-03 00:18:28.125 003 12641.83 244.35 54752.38 88888.00 2014-01-03 00:18:28.250 003 12641.80 244.35 54752.40 88888.00 2014-01-03 00:18:28.375 003 12641.83 244.38 54752.40 88888.00 2014-01-03 00:18:28.500 003 12641.80 244.40 54752.40 88888.00 2014-01-03 00:18:28.625 003 12641.83 244.43 54752.40 88888.00 2014-01-03 00:18:28.750 003 12641.83 244.43 54752.43 88888.00 2014-01-03 00:18:28.875 003 12641.83 244.47 54752.40 88888.00 2014-01-03 00:18:29.000 003 12641.80 244.43 54752.38 88888.00 2014-01-03 00:18:29.125 003 12641.80 244.43 54752.40 88888.00 2014-01-03 00:18:29.250 003 12641.80 244.45 54752.43 88888.00 2014-01-03 00:18:29.375 003 12641.80 244.45 54752.43 88888.00 2014-01-03 00:18:29.500 003 12641.75 244.47 54752.40 88888.00 2014-01-03 00:18:29.625 003 12641.77 244.50 54752.40 88888.00 2014-01-03 00:18:29.750 003 12641.80 244.50 54752.40 88888.00 2014-01-03 00:18:29.875 003 12641.75 244.47 54752.40 88888.00 2014-01-03 00:18:30.000 003 12641.67 244.50 54752.38 88888.00 2014-01-03 00:18:30.125 003 12641.70 244.53 54752.40 88888.00 2014-01-03 00:18:30.250 003 12641.75 244.53 54752.40 88888.00 2014-01-03 00:18:30.375 003 12641.75 244.53 54752.43 88888.00 2014-01-03 00:18:30.500 003 12641.77 244.53 54752.43 88888.00 2014-01-03 00:18:30.625 003 12641.77 244.57 54752.43 88888.00 2014-01-03 00:18:30.750 003 12641.75 244.57 54752.43 88888.00 2014-01-03 00:18:30.875 003 12641.75 244.53 54752.43 88888.00 2014-01-03 00:18:31.000 003 12641.73 244.50 54752.40 88888.00 2014-01-03 00:18:31.125 003 12641.70 244.55 54752.43 88888.00 2014-01-03 00:18:31.250 003 12641.65 244.55 54752.45 88888.00 2014-01-03 00:18:31.375 003 12641.67 244.57 54752.45 88888.00 2014-01-03 00:18:31.500 003 12641.70 244.60 54752.47 88888.00 2014-01-03 00:18:31.625 003 12641.67 244.62 54752.47 88888.00 2014-01-03 00:18:31.750 003 12641.65 244.62 54752.45 88888.00 2014-01-03 00:18:31.875 003 12641.67 244.62 54752.47 88888.00 2014-01-03 00:18:32.000 003 12641.70 244.57 54752.45 88888.00 2014-01-03 00:18:32.125 003 12641.70 244.60 54752.47 88888.00 2014-01-03 00:18:32.250 003 12641.67 244.57 54752.45 88888.00 2014-01-03 00:18:32.375 003 12641.65 244.62 54752.45 88888.00 2014-01-03 00:18:32.500 003 12641.65 244.62 54752.45 88888.00 2014-01-03 00:18:32.625 003 12641.65 244.65 54752.47 88888.00 2014-01-03 00:18:32.750 003 12641.62 244.65 54752.43 88888.00 2014-01-03 00:18:32.875 003 12641.55 244.65 54752.45 88888.00 2014-01-03 00:18:33.000 003 12641.62 244.65 54752.45 88888.00 2014-01-03 00:18:33.125 003 12641.70 244.70 54752.47 88888.00 2014-01-03 00:18:33.250 003 12641.73 244.70 54752.45 88888.00 2014-01-03 00:18:33.375 003 12641.67 244.68 54752.43 88888.00 2014-01-03 00:18:33.500 003 12641.65 244.70 54752.45 88888.00 2014-01-03 00:18:33.625 003 12641.67 244.72 54752.47 88888.00 2014-01-03 00:18:33.750 003 12641.65 244.72 54752.47 88888.00 2014-01-03 00:18:33.875 003 12641.67 244.75 54752.47 88888.00 2014-01-03 00:18:34.000 003 12641.67 244.72 54752.47 88888.00 2014-01-03 00:18:34.125 003 12641.70 244.75 54752.50 88888.00 2014-01-03 00:18:34.250 003 12641.62 244.72 54752.53 88888.00 2014-01-03 00:18:34.375 003 12641.60 244.70 54752.53 88888.00 2014-01-03 00:18:34.500 003 12641.60 244.75 54752.53 88888.00 2014-01-03 00:18:34.625 003 12641.55 244.75 54752.47 88888.00 2014-01-03 00:18:34.750 003 12641.50 244.75 54752.47 88888.00 2014-01-03 00:18:34.875 003 12641.45 244.78 54752.47 88888.00 2014-01-03 00:18:35.000 003 12641.52 244.78 54752.47 88888.00 2014-01-03 00:18:35.125 003 12641.50 244.80 54752.53 88888.00 2014-01-03 00:18:35.250 003 12641.45 244.80 54752.53 88888.00 2014-01-03 00:18:35.375 003 12641.42 244.80 54752.53 88888.00 2014-01-03 00:18:35.500 003 12641.45 244.82 54752.50 88888.00 2014-01-03 00:18:35.625 003 12641.42 244.85 54752.53 88888.00 2014-01-03 00:18:35.750 003 12641.45 244.85 54752.53 88888.00 2014-01-03 00:18:35.875 003 12641.48 244.88 54752.53 88888.00 2014-01-03 00:18:36.000 003 12641.45 244.93 54752.55 88888.00 2014-01-03 00:18:36.125 003 12641.42 244.93 54752.60 88888.00 2014-01-03 00:18:36.250 003 12641.38 244.90 54752.60 88888.00 2014-01-03 00:18:36.375 003 12641.38 244.90 54752.57 88888.00 2014-01-03 00:18:36.500 003 12641.38 244.88 54752.57 88888.00 2014-01-03 00:18:36.625 003 12641.42 244.93 54752.55 88888.00 2014-01-03 00:18:36.750 003 12641.40 244.93 54752.57 88888.00 2014-01-03 00:18:36.875 003 12641.38 244.95 54752.62 88888.00 2014-01-03 00:18:37.000 003 12641.35 244.93 54752.60 88888.00 2014-01-03 00:18:37.125 003 12641.30 244.93 54752.57 88888.00 2014-01-03 00:18:37.250 003 12641.30 244.95 54752.57 88888.00 2014-01-03 00:18:37.375 003 12641.33 244.97 54752.60 88888.00 2014-01-03 00:18:37.500 003 12641.33 245.00 54752.60 88888.00 2014-01-03 00:18:37.625 003 12641.33 245.03 54752.60 88888.00 2014-01-03 00:18:37.750 003 12641.23 245.05 54752.60 88888.00 2014-01-03 00:18:37.875 003 12641.25 245.05 54752.60 88888.00 2014-01-03 00:18:38.000 003 12641.30 245.07 54752.60 88888.00 2014-01-03 00:18:38.125 003 12641.27 245.10 54752.62 88888.00 2014-01-03 00:18:38.250 003 12641.17 245.10 54752.62 88888.00 2014-01-03 00:18:38.375 003 12641.23 245.10 54752.62 88888.00 2014-01-03 00:18:38.500 003 12641.17 245.12 54752.60 88888.00 2014-01-03 00:18:38.625 003 12641.10 245.12 54752.62 88888.00 2014-01-03 00:18:38.750 003 12641.05 245.12 54752.65 88888.00 2014-01-03 00:18:38.875 003 12641.10 245.12 54752.62 88888.00 2014-01-03 00:18:39.000 003 12641.08 245.15 54752.62 88888.00 2014-01-03 00:18:39.125 003 12641.02 245.18 54752.65 88888.00 2014-01-03 00:18:39.250 003 12641.00 245.20 54752.68 88888.00 2014-01-03 00:18:39.375 003 12641.08 245.28 54752.68 88888.00 2014-01-03 00:18:39.500 003 12641.05 245.28 54752.68 88888.00 2014-01-03 00:18:39.625 003 12640.95 245.28 54752.68 88888.00 2014-01-03 00:18:39.750 003 12640.98 245.25 54752.68 88888.00 2014-01-03 00:18:39.875 003 12641.05 245.30 54752.70 88888.00 2014-01-03 00:18:40.000 003 12641.05 245.30 54752.70 88888.00 2014-01-03 00:18:40.125 003 12640.95 245.30 54752.70 88888.00 2014-01-03 00:18:40.250 003 12640.88 245.30 54752.72 88888.00 2014-01-03 00:18:40.375 003 12640.88 245.32 54752.70 88888.00 2014-01-03 00:18:40.500 003 12640.95 245.32 54752.75 88888.00 2014-01-03 00:18:40.625 003 12640.95 245.38 54752.75 88888.00 2014-01-03 00:18:40.750 003 12640.90 245.35 54752.75 88888.00 2014-01-03 00:18:40.875 003 12640.90 245.40 54752.72 88888.00 2014-01-03 00:18:41.000 003 12640.80 245.40 54752.72 88888.00 2014-01-03 00:18:41.125 003 12640.73 245.43 54752.72 88888.00 2014-01-03 00:18:41.250 003 12640.73 245.43 54752.75 88888.00 2014-01-03 00:18:41.375 003 12640.73 245.45 54752.78 88888.00 2014-01-03 00:18:41.500 003 12640.70 245.45 54752.78 88888.00 2014-01-03 00:18:41.625 003 12640.73 245.45 54752.78 88888.00 2014-01-03 00:18:41.750 003 12640.73 245.45 54752.78 88888.00 2014-01-03 00:18:41.875 003 12640.75 245.47 54752.78 88888.00 2014-01-03 00:18:42.000 003 12640.73 245.47 54752.78 88888.00 2014-01-03 00:18:42.125 003 12640.67 245.47 54752.78 88888.00 2014-01-03 00:18:42.250 003 12640.67 245.50 54752.78 88888.00 2014-01-03 00:18:42.375 003 12640.73 245.53 54752.78 88888.00 2014-01-03 00:18:42.500 003 12640.70 245.53 54752.80 88888.00 2014-01-03 00:18:42.625 003 12640.73 245.53 54752.80 88888.00 2014-01-03 00:18:42.750 003 12640.73 245.55 54752.78 88888.00 2014-01-03 00:18:42.875 003 12640.73 245.53 54752.80 88888.00 2014-01-03 00:18:43.000 003 12640.65 245.53 54752.80 88888.00 2014-01-03 00:18:43.125 003 12640.70 245.57 54752.80 88888.00 2014-01-03 00:18:43.250 003 12640.67 245.62 54752.82 88888.00 2014-01-03 00:18:43.375 003 12640.58 245.60 54752.80 88888.00 2014-01-03 00:18:43.500 003 12640.50 245.62 54752.80 88888.00 2014-01-03 00:18:43.625 003 12640.52 245.62 54752.85 88888.00 2014-01-03 00:18:43.750 003 12640.58 245.60 54752.82 88888.00 2014-01-03 00:18:43.875 003 12640.58 245.62 54752.82 88888.00 2014-01-03 00:18:44.000 003 12640.52 245.62 54752.85 88888.00 2014-01-03 00:18:44.125 003 12640.50 245.65 54752.85 88888.00 2014-01-03 00:18:44.250 003 12640.45 245.65 54752.88 88888.00 2014-01-03 00:18:44.375 003 12640.42 245.68 54752.88 88888.00 2014-01-03 00:18:44.500 003 12640.48 245.65 54752.88 88888.00 2014-01-03 00:18:44.625 003 12640.48 245.65 54752.85 88888.00 2014-01-03 00:18:44.750 003 12640.50 245.65 54752.82 88888.00 2014-01-03 00:18:44.875 003 12640.45 245.65 54752.85 88888.00 2014-01-03 00:18:45.000 003 12640.30 245.68 54752.88 88888.00 2014-01-03 00:18:45.125 003 12640.25 245.68 54752.90 88888.00 2014-01-03 00:18:45.250 003 12640.27 245.65 54752.90 88888.00 2014-01-03 00:18:45.375 003 12640.27 245.70 54752.88 88888.00 2014-01-03 00:18:45.500 003 12640.27 245.70 54752.90 88888.00 2014-01-03 00:18:45.625 003 12640.25 245.68 54752.90 88888.00 2014-01-03 00:18:45.750 003 12640.27 245.72 54752.93 88888.00 2014-01-03 00:18:45.875 003 12640.27 245.75 54752.93 88888.00 2014-01-03 00:18:46.000 003 12640.25 245.75 54752.93 88888.00 2014-01-03 00:18:46.125 003 12640.25 245.78 54752.93 88888.00 2014-01-03 00:18:46.250 003 12640.25 245.78 54752.93 88888.00 2014-01-03 00:18:46.375 003 12640.25 245.78 54752.95 88888.00 2014-01-03 00:18:46.500 003 12640.15 245.82 54752.95 88888.00 2014-01-03 00:18:46.625 003 12640.08 245.80 54752.95 88888.00 2014-01-03 00:18:46.750 003 12640.08 245.85 54752.97 88888.00 2014-01-03 00:18:46.875 003 12640.12 245.85 54753.00 88888.00 2014-01-03 00:18:47.000 003 12640.12 245.85 54752.97 88888.00 2014-01-03 00:18:47.125 003 12640.10 245.82 54752.97 88888.00 2014-01-03 00:18:47.250 003 12640.12 245.80 54753.00 88888.00 2014-01-03 00:18:47.375 003 12640.12 245.78 54753.00 88888.00 2014-01-03 00:18:47.500 003 12640.05 245.80 54753.03 88888.00 2014-01-03 00:18:47.625 003 12640.02 245.85 54753.05 88888.00 2014-01-03 00:18:47.750 003 12640.05 245.82 54753.07 88888.00 2014-01-03 00:18:47.875 003 12640.05 245.78 54753.03 88888.00 2014-01-03 00:18:48.000 003 12640.05 245.80 54753.03 88888.00 2014-01-03 00:18:48.125 003 12640.02 245.82 54753.05 88888.00 2014-01-03 00:18:48.250 003 12639.92 245.80 54753.05 88888.00 2014-01-03 00:18:48.375 003 12639.95 245.80 54753.05 88888.00 2014-01-03 00:18:48.500 003 12639.92 245.80 54753.07 88888.00 2014-01-03 00:18:48.625 003 12639.92 245.82 54753.07 88888.00 2014-01-03 00:18:48.750 003 12639.90 245.82 54753.07 88888.00 2014-01-03 00:18:48.875 003 12639.85 245.85 54753.10 88888.00 2014-01-03 00:18:49.000 003 12639.83 245.85 54753.10 88888.00 2014-01-03 00:18:49.125 003 12639.85 245.88 54753.12 88888.00 2014-01-03 00:18:49.250 003 12639.83 245.85 54753.12 88888.00 2014-01-03 00:18:49.375 003 12639.83 245.85 54753.12 88888.00 2014-01-03 00:18:49.500 003 12639.83 245.85 54753.12 88888.00 2014-01-03 00:18:49.625 003 12639.85 245.85 54753.15 88888.00 2014-01-03 00:18:49.750 003 12639.90 245.88 54753.15 88888.00 2014-01-03 00:18:49.875 003 12639.85 245.88 54753.18 88888.00 2014-01-03 00:18:50.000 003 12639.83 245.90 54753.18 88888.00 2014-01-03 00:18:50.125 003 12639.77 245.90 54753.15 88888.00 2014-01-03 00:18:50.250 003 12639.67 245.85 54753.20 88888.00 2014-01-03 00:18:50.375 003 12639.75 245.85 54753.22 88888.00 2014-01-03 00:18:50.500 003 12639.77 245.85 54753.20 88888.00 2014-01-03 00:18:50.625 003 12639.73 245.85 54753.20 88888.00 2014-01-03 00:18:50.750 003 12639.77 245.88 54753.22 88888.00 2014-01-03 00:18:50.875 003 12639.75 245.90 54753.25 88888.00 2014-01-03 00:18:51.000 003 12639.75 245.88 54753.20 88888.00 2014-01-03 00:18:51.125 003 12639.67 245.90 54753.22 88888.00 2014-01-03 00:18:51.250 003 12639.65 245.90 54753.25 88888.00 2014-01-03 00:18:51.375 003 12639.62 245.88 54753.25 88888.00 2014-01-03 00:18:51.500 003 12639.60 245.88 54753.25 88888.00 2014-01-03 00:18:51.625 003 12639.60 245.93 54753.28 88888.00 2014-01-03 00:18:51.750 003 12639.55 245.90 54753.25 88888.00 2014-01-03 00:18:51.875 003 12639.52 245.85 54753.28 88888.00 2014-01-03 00:18:52.000 003 12639.52 245.88 54753.25 88888.00 2014-01-03 00:18:52.125 003 12639.52 245.93 54753.28 88888.00 2014-01-03 00:18:52.250 003 12639.52 245.93 54753.32 88888.00 2014-01-03 00:18:52.375 003 12639.60 245.95 54753.35 88888.00 2014-01-03 00:18:52.500 003 12639.62 245.93 54753.32 88888.00 2014-01-03 00:18:52.625 003 12639.60 245.90 54753.30 88888.00 2014-01-03 00:18:52.750 003 12639.52 245.90 54753.35 88888.00 2014-01-03 00:18:52.875 003 12639.48 245.88 54753.38 88888.00 2014-01-03 00:18:53.000 003 12639.45 245.85 54753.35 88888.00 2014-01-03 00:18:53.125 003 12639.40 245.85 54753.38 88888.00 2014-01-03 00:18:53.250 003 12639.42 245.90 54753.40 88888.00 2014-01-03 00:18:53.375 003 12639.42 245.90 54753.38 88888.00 2014-01-03 00:18:53.500 003 12639.40 245.93 54753.40 88888.00 2014-01-03 00:18:53.625 003 12639.38 245.93 54753.38 88888.00 2014-01-03 00:18:53.750 003 12639.40 245.95 54753.38 88888.00 2014-01-03 00:18:53.875 003 12639.38 245.95 54753.35 88888.00 2014-01-03 00:18:54.000 003 12639.35 245.97 54753.38 88888.00 2014-01-03 00:18:54.125 003 12639.30 245.95 54753.40 88888.00 2014-01-03 00:18:54.250 003 12639.35 245.95 54753.40 88888.00 2014-01-03 00:18:54.375 003 12639.38 245.95 54753.40 88888.00 2014-01-03 00:18:54.500 003 12639.33 245.97 54753.40 88888.00 2014-01-03 00:18:54.625 003 12639.25 245.97 54753.45 88888.00 2014-01-03 00:18:54.750 003 12639.17 245.95 54753.47 88888.00 2014-01-03 00:18:54.875 003 12639.23 245.97 54753.47 88888.00 2014-01-03 00:18:55.000 003 12639.17 246.00 54753.47 88888.00 2014-01-03 00:18:55.125 003 12639.15 246.00 54753.50 88888.00 2014-01-03 00:18:55.250 003 12639.15 245.97 54753.53 88888.00 2014-01-03 00:18:55.375 003 12639.17 245.95 54753.50 88888.00 2014-01-03 00:18:55.500 003 12639.15 245.95 54753.50 88888.00 2014-01-03 00:18:55.625 003 12639.12 245.95 54753.47 88888.00 2014-01-03 00:18:55.750 003 12639.12 245.95 54753.47 88888.00 2014-01-03 00:18:55.875 003 12639.12 245.97 54753.50 88888.00 2014-01-03 00:18:56.000 003 12639.12 245.97 54753.50 88888.00 2014-01-03 00:18:56.125 003 12639.10 245.97 54753.50 88888.00 2014-01-03 00:18:56.250 003 12639.05 245.97 54753.53 88888.00 2014-01-03 00:18:56.375 003 12639.08 246.00 54753.55 88888.00 2014-01-03 00:18:56.500 003 12639.05 246.00 54753.55 88888.00 2014-01-03 00:18:56.625 003 12639.05 246.00 54753.55 88888.00 2014-01-03 00:18:56.750 003 12639.12 246.03 54753.55 88888.00 2014-01-03 00:18:56.875 003 12639.12 246.00 54753.55 88888.00 2014-01-03 00:18:57.000 003 12639.10 246.03 54753.55 88888.00 2014-01-03 00:18:57.125 003 12639.10 246.05 54753.57 88888.00 2014-01-03 00:18:57.250 003 12639.08 246.05 54753.60 88888.00 2014-01-03 00:18:57.375 003 12639.05 246.07 54753.62 88888.00 2014-01-03 00:18:57.500 003 12639.00 246.05 54753.62 88888.00 2014-01-03 00:18:57.625 003 12639.02 246.03 54753.57 88888.00 2014-01-03 00:18:57.750 003 12639.05 246.03 54753.57 88888.00 2014-01-03 00:18:57.875 003 12639.00 246.03 54753.57 88888.00 2014-01-03 00:18:58.000 003 12639.02 246.03 54753.57 88888.00 2014-01-03 00:18:58.125 003 12639.02 246.05 54753.60 88888.00 2014-01-03 00:18:58.250 003 12638.95 246.00 54753.57 88888.00 2014-01-03 00:18:58.375 003 12638.92 246.03 54753.57 88888.00 2014-01-03 00:18:58.500 003 12638.95 246.05 54753.60 88888.00 2014-01-03 00:18:58.625 003 12639.00 246.07 54753.62 88888.00 2014-01-03 00:18:58.750 003 12639.00 246.07 54753.60 88888.00 2014-01-03 00:18:58.875 003 12638.90 246.07 54753.62 88888.00 2014-01-03 00:18:59.000 003 12638.88 246.07 54753.60 88888.00 2014-01-03 00:18:59.125 003 12638.88 246.07 54753.62 88888.00 2014-01-03 00:18:59.250 003 12638.83 246.05 54753.62 88888.00 2014-01-03 00:18:59.375 003 12638.83 246.05 54753.62 88888.00 2014-01-03 00:18:59.500 003 12638.85 246.07 54753.65 88888.00 2014-01-03 00:18:59.625 003 12638.83 246.07 54753.65 88888.00 2014-01-03 00:18:59.750 003 12638.80 246.10 54753.68 88888.00 2014-01-03 00:18:59.875 003 12638.80 246.07 54753.68 88888.00 2014-01-03 00:19:00.000 003 12638.83 246.07 54753.68 88888.00 2014-01-03 00:19:00.125 003 12638.77 246.10 54753.70 88888.00 2014-01-03 00:19:00.250 003 12638.80 246.07 54753.70 88888.00 2014-01-03 00:19:00.375 003 12638.85 246.10 54753.70 88888.00 2014-01-03 00:19:00.500 003 12638.83 246.12 54753.68 88888.00 2014-01-03 00:19:00.625 003 12638.83 246.12 54753.65 88888.00 2014-01-03 00:19:00.750 003 12638.77 246.10 54753.65 88888.00 2014-01-03 00:19:00.875 003 12638.80 246.15 54753.70 88888.00 2014-01-03 00:19:01.000 003 12638.80 246.18 54753.70 88888.00 2014-01-03 00:19:01.125 003 12638.80 246.18 54753.70 88888.00 2014-01-03 00:19:01.250 003 12638.75 246.15 54753.68 88888.00 2014-01-03 00:19:01.375 003 12638.80 246.18 54753.72 88888.00 2014-01-03 00:19:01.500 003 12638.85 246.20 54753.72 88888.00 2014-01-03 00:19:01.625 003 12638.77 246.18 54753.68 88888.00 2014-01-03 00:19:01.750 003 12638.70 246.18 54753.70 88888.00 2014-01-03 00:19:01.875 003 12638.70 246.18 54753.70 88888.00 2014-01-03 00:19:02.000 003 12638.70 246.22 54753.72 88888.00 2014-01-03 00:19:02.125 003 12638.62 246.22 54753.75 88888.00 2014-01-03 00:19:02.250 003 12638.58 246.20 54753.75 88888.00 2014-01-03 00:19:02.375 003 12638.58 246.18 54753.75 88888.00 2014-01-03 00:19:02.500 003 12638.58 246.18 54753.75 88888.00 2014-01-03 00:19:02.625 003 12638.55 246.18 54753.75 88888.00 2014-01-03 00:19:02.750 003 12638.58 246.22 54753.78 88888.00 2014-01-03 00:19:02.875 003 12638.55 246.22 54753.78 88888.00 2014-01-03 00:19:03.000 003 12638.60 246.22 54753.75 88888.00 2014-01-03 00:19:03.125 003 12638.62 246.22 54753.75 88888.00 2014-01-03 00:19:03.250 003 12638.62 246.20 54753.78 88888.00 2014-01-03 00:19:03.375 003 12638.67 246.22 54753.78 88888.00 2014-01-03 00:19:03.500 003 12638.55 246.25 54753.82 88888.00 2014-01-03 00:19:03.625 003 12638.42 246.25 54753.82 88888.00 2014-01-03 00:19:03.750 003 12638.42 246.22 54753.82 88888.00 2014-01-03 00:19:03.875 003 12638.42 246.22 54753.80 88888.00 2014-01-03 00:19:04.000 003 12638.48 246.22 54753.78 88888.00 2014-01-03 00:19:04.125 003 12638.50 246.22 54753.78 88888.00 2014-01-03 00:19:04.250 003 12638.45 246.22 54753.80 88888.00 2014-01-03 00:19:04.375 003 12638.48 246.25 54753.85 88888.00 2014-01-03 00:19:04.500 003 12638.50 246.28 54753.82 88888.00 2014-01-03 00:19:04.625 003 12638.48 246.30 54753.82 88888.00 2014-01-03 00:19:04.750 003 12638.45 246.28 54753.85 88888.00 2014-01-03 00:19:04.875 003 12638.52 246.25 54753.82 88888.00 2014-01-03 00:19:05.000 003 12638.48 246.22 54753.80 88888.00 2014-01-03 00:19:05.125 003 12638.45 246.22 54753.82 88888.00 2014-01-03 00:19:05.250 003 12638.45 246.22 54753.82 88888.00 2014-01-03 00:19:05.375 003 12638.45 246.25 54753.85 88888.00 2014-01-03 00:19:05.500 003 12638.35 246.25 54753.85 88888.00 2014-01-03 00:19:05.625 003 12638.35 246.25 54753.82 88888.00 2014-01-03 00:19:05.750 003 12638.38 246.25 54753.88 88888.00 2014-01-03 00:19:05.875 003 12638.33 246.25 54753.88 88888.00 2014-01-03 00:19:06.000 003 12638.33 246.22 54753.85 88888.00 2014-01-03 00:19:06.125 003 12638.35 246.22 54753.88 88888.00 2014-01-03 00:19:06.250 003 12638.38 246.22 54753.90 88888.00 2014-01-03 00:19:06.375 003 12638.40 246.30 54753.90 88888.00 2014-01-03 00:19:06.500 003 12638.35 246.32 54753.90 88888.00 2014-01-03 00:19:06.625 003 12638.33 246.30 54753.93 88888.00 2014-01-03 00:19:06.750 003 12638.25 246.28 54753.93 88888.00 2014-01-03 00:19:06.875 003 12638.30 246.28 54753.93 88888.00 2014-01-03 00:19:07.000 003 12638.35 246.28 54753.90 88888.00 2014-01-03 00:19:07.125 003 12638.30 246.28 54753.93 88888.00 2014-01-03 00:19:07.250 003 12638.25 246.25 54753.93 88888.00 2014-01-03 00:19:07.375 003 12638.33 246.25 54753.90 88888.00 2014-01-03 00:19:07.500 003 12638.30 246.25 54753.90 88888.00 2014-01-03 00:19:07.625 003 12638.25 246.22 54753.93 88888.00 2014-01-03 00:19:07.750 003 12638.17 246.28 54753.93 88888.00 2014-01-03 00:19:07.875 003 12638.17 246.30 54753.95 88888.00 2014-01-03 00:19:08.000 003 12638.17 246.28 54753.93 88888.00 2014-01-03 00:19:08.125 003 12638.17 246.25 54753.93 88888.00 2014-01-03 00:19:08.250 003 12638.17 246.28 54753.93 88888.00 2014-01-03 00:19:08.375 003 12638.17 246.28 54753.93 88888.00 2014-01-03 00:19:08.500 003 12638.12 246.28 54753.95 88888.00 2014-01-03 00:19:08.625 003 12638.20 246.30 54753.97 88888.00 2014-01-03 00:19:08.750 003 12638.17 246.30 54753.95 88888.00 2014-01-03 00:19:08.875 003 12638.10 246.30 54753.95 88888.00 2014-01-03 00:19:09.000 003 12638.10 246.28 54753.95 88888.00 2014-01-03 00:19:09.125 003 12638.12 246.28 54753.93 88888.00 2014-01-03 00:19:09.250 003 12638.12 246.30 54753.97 88888.00 2014-01-03 00:19:09.375 003 12638.17 246.30 54753.97 88888.00 2014-01-03 00:19:09.500 003 12638.23 246.30 54753.97 88888.00 2014-01-03 00:19:09.625 003 12638.15 246.30 54753.97 88888.00 2014-01-03 00:19:09.750 003 12638.10 246.28 54753.95 88888.00 2014-01-03 00:19:09.875 003 12638.17 246.28 54753.97 88888.00 2014-01-03 00:19:10.000 003 12638.15 246.25 54754.00 88888.00 2014-01-03 00:19:10.125 003 12638.12 246.30 54754.05 88888.00 2014-01-03 00:19:10.250 003 12638.00 246.25 54754.05 88888.00 2014-01-03 00:19:10.375 003 12638.02 246.25 54754.03 88888.00 2014-01-03 00:19:10.500 003 12638.10 246.22 54754.03 88888.00 2014-01-03 00:19:10.625 003 12638.10 246.28 54754.05 88888.00 2014-01-03 00:19:10.750 003 12638.08 246.30 54754.05 88888.00 2014-01-03 00:19:10.875 003 12638.02 246.28 54754.03 88888.00 2014-01-03 00:19:11.000 003 12638.00 246.28 54754.00 88888.00 2014-01-03 00:19:11.125 003 12638.02 246.28 54754.03 88888.00 2014-01-03 00:19:11.250 003 12638.00 246.25 54754.05 88888.00 2014-01-03 00:19:11.375 003 12638.00 246.25 54754.05 88888.00 2014-01-03 00:19:11.500 003 12637.98 246.22 54754.03 88888.00 2014-01-03 00:19:11.625 003 12638.00 246.25 54754.03 88888.00 2014-01-03 00:19:11.750 003 12638.05 246.30 54754.07 88888.00 2014-01-03 00:19:11.875 003 12638.08 246.28 54754.07 88888.00 2014-01-03 00:19:12.000 003 12638.05 246.25 54754.07 88888.00 2014-01-03 00:19:12.125 003 12638.02 246.25 54754.07 88888.00 2014-01-03 00:19:12.250 003 12637.95 246.20 54754.10 88888.00 2014-01-03 00:19:12.375 003 12637.98 246.30 54754.10 88888.00 2014-01-03 00:19:12.500 003 12637.95 246.30 54754.12 88888.00 2014-01-03 00:19:12.625 003 12637.90 246.28 54754.12 88888.00 2014-01-03 00:19:12.750 003 12637.88 246.25 54754.07 88888.00 2014-01-03 00:19:12.875 003 12637.85 246.22 54754.10 88888.00 2014-01-03 00:19:13.000 003 12637.88 246.25 54754.07 88888.00 2014-01-03 00:19:13.125 003 12637.88 246.25 54754.10 88888.00 2014-01-03 00:19:13.250 003 12637.83 246.25 54754.12 88888.00 2014-01-03 00:19:13.375 003 12637.85 246.25 54754.07 88888.00 2014-01-03 00:19:13.500 003 12637.85 246.25 54754.07 88888.00 2014-01-03 00:19:13.625 003 12637.80 246.22 54754.12 88888.00 2014-01-03 00:19:13.750 003 12637.83 246.25 54754.12 88888.00 2014-01-03 00:19:13.875 003 12637.90 246.28 54754.15 88888.00 2014-01-03 00:19:14.000 003 12637.92 246.30 54754.15 88888.00 2014-01-03 00:19:14.125 003 12637.90 246.30 54754.18 88888.00 2014-01-03 00:19:14.250 003 12637.85 246.25 54754.15 88888.00 2014-01-03 00:19:14.375 003 12637.90 246.22 54754.15 88888.00 2014-01-03 00:19:14.500 003 12637.85 246.22 54754.12 88888.00 2014-01-03 00:19:14.625 003 12637.83 246.20 54754.12 88888.00 2014-01-03 00:19:14.750 003 12637.80 246.20 54754.12 88888.00 2014-01-03 00:19:14.875 003 12637.77 246.22 54754.12 88888.00 2014-01-03 00:19:15.000 003 12637.77 246.25 54754.15 88888.00 2014-01-03 00:19:15.125 003 12637.73 246.25 54754.18 88888.00 2014-01-03 00:19:15.250 003 12637.73 246.22 54754.18 88888.00 2014-01-03 00:19:15.375 003 12637.70 246.22 54754.18 88888.00 2014-01-03 00:19:15.500 003 12637.73 246.22 54754.18 88888.00 2014-01-03 00:19:15.625 003 12637.70 246.22 54754.15 88888.00 2014-01-03 00:19:15.750 003 12637.65 246.20 54754.18 88888.00 2014-01-03 00:19:15.875 003 12637.62 246.22 54754.18 88888.00 2014-01-03 00:19:16.000 003 12637.65 246.22 54754.15 88888.00 2014-01-03 00:19:16.125 003 12637.62 246.20 54754.15 88888.00 2014-01-03 00:19:16.250 003 12637.62 246.22 54754.18 88888.00 2014-01-03 00:19:16.375 003 12637.70 246.20 54754.18 88888.00 2014-01-03 00:19:16.500 003 12637.70 246.18 54754.15 88888.00 2014-01-03 00:19:16.625 003 12637.73 246.22 54754.20 88888.00 2014-01-03 00:19:16.750 003 12637.70 246.25 54754.20 88888.00 2014-01-03 00:19:16.875 003 12637.70 246.25 54754.20 88888.00 2014-01-03 00:19:17.000 003 12637.67 246.25 54754.15 88888.00 2014-01-03 00:19:17.125 003 12637.65 246.22 54754.15 88888.00 2014-01-03 00:19:17.250 003 12637.65 246.20 54754.18 88888.00 2014-01-03 00:19:17.375 003 12637.62 246.22 54754.20 88888.00 2014-01-03 00:19:17.500 003 12637.55 246.20 54754.18 88888.00 2014-01-03 00:19:17.625 003 12637.58 246.22 54754.18 88888.00 2014-01-03 00:19:17.750 003 12637.58 246.28 54754.18 88888.00 2014-01-03 00:19:17.875 003 12637.55 246.28 54754.22 88888.00 2014-01-03 00:19:18.000 003 12637.58 246.25 54754.22 88888.00 2014-01-03 00:19:18.125 003 12637.60 246.28 54754.22 88888.00 2014-01-03 00:19:18.250 003 12637.58 246.28 54754.25 88888.00 2014-01-03 00:19:18.375 003 12637.62 246.28 54754.22 88888.00 2014-01-03 00:19:18.500 003 12637.62 246.30 54754.22 88888.00 2014-01-03 00:19:18.625 003 12637.62 246.30 54754.22 88888.00 2014-01-03 00:19:18.750 003 12637.58 246.28 54754.20 88888.00 2014-01-03 00:19:18.875 003 12637.55 246.28 54754.20 88888.00 2014-01-03 00:19:19.000 003 12637.60 246.28 54754.20 88888.00 2014-01-03 00:19:19.125 003 12637.58 246.28 54754.22 88888.00 2014-01-03 00:19:19.250 003 12637.55 246.28 54754.20 88888.00 2014-01-03 00:19:19.375 003 12637.52 246.28 54754.20 88888.00 2014-01-03 00:19:19.500 003 12637.52 246.30 54754.20 88888.00 2014-01-03 00:19:19.625 003 12637.60 246.30 54754.22 88888.00 2014-01-03 00:19:19.750 003 12637.65 246.30 54754.22 88888.00 2014-01-03 00:19:19.875 003 12637.58 246.30 54754.22 88888.00 2014-01-03 00:19:20.000 003 12637.52 246.28 54754.20 88888.00 2014-01-03 00:19:20.125 003 12637.58 246.30 54754.20 88888.00 2014-01-03 00:19:20.250 003 12637.60 246.30 54754.22 88888.00 2014-01-03 00:19:20.375 003 12637.60 246.30 54754.22 88888.00 2014-01-03 00:19:20.500 003 12637.65 246.25 54754.20 88888.00 2014-01-03 00:19:20.625 003 12637.60 246.28 54754.20 88888.00 2014-01-03 00:19:20.750 003 12637.58 246.28 54754.20 88888.00 2014-01-03 00:19:20.875 003 12637.55 246.28 54754.22 88888.00 2014-01-03 00:19:21.000 003 12637.58 246.25 54754.20 88888.00 2014-01-03 00:19:21.125 003 12637.58 246.22 54754.20 88888.00 2014-01-03 00:19:21.250 003 12637.55 246.20 54754.25 88888.00 2014-01-03 00:19:21.375 003 12637.58 246.25 54754.22 88888.00 2014-01-03 00:19:21.500 003 12637.60 246.28 54754.28 88888.00 2014-01-03 00:19:21.625 003 12637.58 246.30 54754.28 88888.00 2014-01-03 00:19:21.750 003 12637.55 246.25 54754.25 88888.00 2014-01-03 00:19:21.875 003 12637.58 246.25 54754.22 88888.00 2014-01-03 00:19:22.000 003 12637.62 246.25 54754.22 88888.00 2014-01-03 00:19:22.125 003 12637.62 246.25 54754.20 88888.00 2014-01-03 00:19:22.250 003 12637.60 246.25 54754.25 88888.00 2014-01-03 00:19:22.375 003 12637.60 246.25 54754.20 88888.00 2014-01-03 00:19:22.500 003 12637.58 246.28 54754.20 88888.00 2014-01-03 00:19:22.625 003 12637.52 246.25 54754.22 88888.00 2014-01-03 00:19:22.750 003 12637.52 246.25 54754.20 88888.00 2014-01-03 00:19:22.875 003 12637.55 246.20 54754.20 88888.00 2014-01-03 00:19:23.000 003 12637.55 246.20 54754.20 88888.00 2014-01-03 00:19:23.125 003 12637.52 246.20 54754.22 88888.00 2014-01-03 00:19:23.250 003 12637.52 246.20 54754.22 88888.00 2014-01-03 00:19:23.375 003 12637.50 246.22 54754.22 88888.00 2014-01-03 00:19:23.500 003 12637.45 246.20 54754.22 88888.00 2014-01-03 00:19:23.625 003 12637.40 246.22 54754.22 88888.00 2014-01-03 00:19:23.750 003 12637.40 246.22 54754.25 88888.00 2014-01-03 00:19:23.875 003 12637.45 246.22 54754.28 88888.00 2014-01-03 00:19:24.000 003 12637.48 246.22 54754.25 88888.00 2014-01-03 00:19:24.125 003 12637.50 246.18 54754.22 88888.00 2014-01-03 00:19:24.250 003 12637.45 246.18 54754.22 88888.00 2014-01-03 00:19:24.375 003 12637.52 246.18 54754.25 88888.00 2014-01-03 00:19:24.500 003 12637.55 246.18 54754.22 88888.00 2014-01-03 00:19:24.625 003 12637.55 246.20 54754.22 88888.00 2014-01-03 00:19:24.750 003 12637.55 246.22 54754.25 88888.00 2014-01-03 00:19:24.875 003 12637.52 246.20 54754.25 88888.00 2014-01-03 00:19:25.000 003 12637.52 246.20 54754.22 88888.00 2014-01-03 00:19:25.125 003 12637.52 246.20 54754.22 88888.00 2014-01-03 00:19:25.250 003 12637.58 246.18 54754.25 88888.00 2014-01-03 00:19:25.375 003 12637.58 246.18 54754.25 88888.00 2014-01-03 00:19:25.500 003 12637.55 246.15 54754.25 88888.00 2014-01-03 00:19:25.625 003 12637.52 246.18 54754.22 88888.00 2014-01-03 00:19:25.750 003 12637.55 246.15 54754.22 88888.00 2014-01-03 00:19:25.875 003 12637.55 246.10 54754.22 88888.00 2014-01-03 00:19:26.000 003 12637.50 246.12 54754.22 88888.00 2014-01-03 00:19:26.125 003 12637.42 246.10 54754.22 88888.00 2014-01-03 00:19:26.250 003 12637.48 246.10 54754.25 88888.00 2014-01-03 00:19:26.375 003 12637.58 246.10 54754.25 88888.00 2014-01-03 00:19:26.500 003 12637.60 246.07 54754.22 88888.00 2014-01-03 00:19:26.625 003 12637.60 246.12 54754.22 88888.00 2014-01-03 00:19:26.750 003 12637.58 246.10 54754.22 88888.00 2014-01-03 00:19:26.875 003 12637.60 246.10 54754.25 88888.00 2014-01-03 00:19:27.000 003 12637.58 246.10 54754.25 88888.00 2014-01-03 00:19:27.125 003 12637.50 246.07 54754.22 88888.00 2014-01-03 00:19:27.250 003 12637.42 246.07 54754.22 88888.00 2014-01-03 00:19:27.375 003 12637.45 246.07 54754.22 88888.00 2014-01-03 00:19:27.500 003 12637.50 246.10 54754.22 88888.00 2014-01-03 00:19:27.625 003 12637.50 246.07 54754.25 88888.00 2014-01-03 00:19:27.750 003 12637.48 246.07 54754.25 88888.00 2014-01-03 00:19:27.875 003 12637.42 246.07 54754.28 88888.00 2014-01-03 00:19:28.000 003 12637.45 246.05 54754.28 88888.00 2014-01-03 00:19:28.125 003 12637.52 246.07 54754.28 88888.00 2014-01-03 00:19:28.250 003 12637.60 246.07 54754.30 88888.00 2014-01-03 00:19:28.375 003 12637.62 246.05 54754.28 88888.00 2014-01-03 00:19:28.500 003 12637.65 246.05 54754.28 88888.00 2014-01-03 00:19:28.625 003 12637.62 246.05 54754.25 88888.00 2014-01-03 00:19:28.750 003 12637.62 246.03 54754.25 88888.00 2014-01-03 00:19:28.875 003 12637.55 246.05 54754.22 88888.00 2014-01-03 00:19:29.000 003 12637.58 246.05 54754.25 88888.00 2014-01-03 00:19:29.125 003 12637.60 246.03 54754.25 88888.00 2014-01-03 00:19:29.250 003 12637.58 246.03 54754.25 88888.00 2014-01-03 00:19:29.375 003 12637.55 246.05 54754.25 88888.00 2014-01-03 00:19:29.500 003 12637.50 246.03 54754.28 88888.00 2014-01-03 00:19:29.625 003 12637.50 246.03 54754.30 88888.00 2014-01-03 00:19:29.750 003 12637.52 246.05 54754.30 88888.00 2014-01-03 00:19:29.875 003 12637.55 246.00 54754.28 88888.00 2014-01-03 00:19:30.000 003 12637.58 245.97 54754.25 88888.00 2014-01-03 00:19:30.125 003 12637.55 245.97 54754.25 88888.00 2014-01-03 00:19:30.250 003 12637.52 245.97 54754.25 88888.00 2014-01-03 00:19:30.375 003 12637.62 246.00 54754.25 88888.00 2014-01-03 00:19:30.500 003 12637.65 245.97 54754.22 88888.00 2014-01-03 00:19:30.625 003 12637.62 246.00 54754.25 88888.00 2014-01-03 00:19:30.750 003 12637.65 246.00 54754.25 88888.00 2014-01-03 00:19:30.875 003 12637.62 246.00 54754.25 88888.00 2014-01-03 00:19:31.000 003 12637.52 245.97 54754.25 88888.00 2014-01-03 00:19:31.125 003 12637.52 245.97 54754.25 88888.00 2014-01-03 00:19:31.250 003 12637.55 245.97 54754.25 88888.00 2014-01-03 00:19:31.375 003 12637.60 246.00 54754.25 88888.00 2014-01-03 00:19:31.500 003 12637.65 246.00 54754.22 88888.00 2014-01-03 00:19:31.625 003 12637.70 245.97 54754.22 88888.00 2014-01-03 00:19:31.750 003 12637.73 245.95 54754.25 88888.00 2014-01-03 00:19:31.875 003 12637.73 245.95 54754.28 88888.00 2014-01-03 00:19:32.000 003 12637.67 245.97 54754.22 88888.00 2014-01-03 00:19:32.125 003 12637.70 245.97 54754.22 88888.00 2014-01-03 00:19:32.250 003 12637.70 245.95 54754.25 88888.00 2014-01-03 00:19:32.375 003 12637.73 245.95 54754.22 88888.00 2014-01-03 00:19:32.500 003 12637.67 245.93 54754.22 88888.00 2014-01-03 00:19:32.625 003 12637.73 245.97 54754.22 88888.00 2014-01-03 00:19:32.750 003 12637.70 245.95 54754.25 88888.00 2014-01-03 00:19:32.875 003 12637.67 245.90 54754.25 88888.00 2014-01-03 00:19:33.000 003 12637.65 245.90 54754.20 88888.00 2014-01-03 00:19:33.125 003 12637.65 245.93 54754.25 88888.00 2014-01-03 00:19:33.250 003 12637.75 245.93 54754.25 88888.00 2014-01-03 00:19:33.375 003 12637.83 245.90 54754.20 88888.00 2014-01-03 00:19:33.500 003 12637.80 245.88 54754.20 88888.00 2014-01-03 00:19:33.625 003 12637.80 245.88 54754.22 88888.00 2014-01-03 00:19:33.750 003 12637.85 245.93 54754.22 88888.00 2014-01-03 00:19:33.875 003 12637.88 245.93 54754.22 88888.00 2014-01-03 00:19:34.000 003 12637.80 245.90 54754.18 88888.00 2014-01-03 00:19:34.125 003 12637.80 245.85 54754.22 88888.00 2014-01-03 00:19:34.250 003 12637.75 245.85 54754.22 88888.00 2014-01-03 00:19:34.375 003 12637.77 245.90 54754.20 88888.00 2014-01-03 00:19:34.500 003 12637.77 245.88 54754.20 88888.00 2014-01-03 00:19:34.625 003 12637.80 245.88 54754.20 88888.00 2014-01-03 00:19:34.750 003 12637.88 245.85 54754.18 88888.00 2014-01-03 00:19:34.875 003 12637.98 245.90 54754.20 88888.00 2014-01-03 00:19:35.000 003 12637.92 245.88 54754.18 88888.00 2014-01-03 00:19:35.125 003 12637.88 245.85 54754.20 88888.00 2014-01-03 00:19:35.250 003 12637.88 245.88 54754.20 88888.00 2014-01-03 00:19:35.375 003 12637.90 245.88 54754.20 88888.00 2014-01-03 00:19:35.500 003 12637.88 245.85 54754.20 88888.00 2014-01-03 00:19:35.625 003 12637.85 245.82 54754.25 88888.00 2014-01-03 00:19:35.750 003 12637.90 245.82 54754.22 88888.00 2014-01-03 00:19:35.875 003 12637.95 245.85 54754.20 88888.00 2014-01-03 00:19:36.000 003 12637.92 245.85 54754.18 88888.00 2014-01-03 00:19:36.125 003 12637.88 245.85 54754.15 88888.00 2014-01-03 00:19:36.250 003 12637.88 245.85 54754.15 88888.00 2014-01-03 00:19:36.375 003 12637.92 245.82 54754.15 88888.00 2014-01-03 00:19:36.500 003 12637.98 245.82 54754.15 88888.00 2014-01-03 00:19:36.625 003 12638.00 245.85 54754.18 88888.00 2014-01-03 00:19:36.750 003 12638.00 245.88 54754.18 88888.00 2014-01-03 00:19:36.875 003 12637.95 245.80 54754.15 88888.00 2014-01-03 00:19:37.000 003 12638.00 245.78 54754.12 88888.00 2014-01-03 00:19:37.125 003 12638.00 245.78 54754.15 88888.00 2014-01-03 00:19:37.250 003 12637.98 245.80 54754.18 88888.00 2014-01-03 00:19:37.375 003 12638.08 245.80 54754.18 88888.00 2014-01-03 00:19:37.500 003 12638.08 245.82 54754.18 88888.00 2014-01-03 00:19:37.625 003 12638.08 245.85 54754.18 88888.00 2014-01-03 00:19:37.750 003 12638.02 245.80 54754.18 88888.00 2014-01-03 00:19:37.875 003 12638.00 245.75 54754.15 88888.00 2014-01-03 00:19:38.000 003 12638.00 245.75 54754.15 88888.00 2014-01-03 00:19:38.125 003 12638.02 245.72 54754.15 88888.00 2014-01-03 00:19:38.250 003 12638.00 245.75 54754.18 88888.00 2014-01-03 00:19:38.375 003 12637.98 245.75 54754.15 88888.00 2014-01-03 00:19:38.500 003 12637.98 245.78 54754.15 88888.00 2014-01-03 00:19:38.625 003 12638.00 245.78 54754.15 88888.00 2014-01-03 00:19:38.750 003 12638.00 245.78 54754.15 88888.00 2014-01-03 00:19:38.875 003 12638.00 245.75 54754.15 88888.00 2014-01-03 00:19:39.000 003 12638.02 245.72 54754.12 88888.00 2014-01-03 00:19:39.125 003 12638.02 245.75 54754.15 88888.00 2014-01-03 00:19:39.250 003 12638.05 245.75 54754.15 88888.00 2014-01-03 00:19:39.375 003 12638.12 245.75 54754.15 88888.00 2014-01-03 00:19:39.500 003 12638.12 245.72 54754.15 88888.00 2014-01-03 00:19:39.625 003 12638.08 245.72 54754.12 88888.00 2014-01-03 00:19:39.750 003 12638.08 245.72 54754.15 88888.00 2014-01-03 00:19:39.875 003 12638.17 245.70 54754.15 88888.00 2014-01-03 00:19:40.000 003 12638.20 245.72 54754.12 88888.00 2014-01-03 00:19:40.125 003 12638.15 245.72 54754.12 88888.00 2014-01-03 00:19:40.250 003 12638.12 245.70 54754.12 88888.00 2014-01-03 00:19:40.375 003 12638.23 245.70 54754.07 88888.00 2014-01-03 00:19:40.500 003 12638.27 245.72 54754.10 88888.00 2014-01-03 00:19:40.625 003 12638.25 245.70 54754.10 88888.00 2014-01-03 00:19:40.750 003 12638.20 245.70 54754.10 88888.00 2014-01-03 00:19:40.875 003 12638.15 245.70 54754.10 88888.00 2014-01-03 00:19:41.000 003 12638.12 245.68 54754.10 88888.00 2014-01-03 00:19:41.125 003 12638.12 245.70 54754.10 88888.00 2014-01-03 00:19:41.250 003 12638.15 245.70 54754.12 88888.00 2014-01-03 00:19:41.375 003 12638.23 245.68 54754.07 88888.00 2014-01-03 00:19:41.500 003 12638.23 245.65 54754.07 88888.00 2014-01-03 00:19:41.625 003 12638.23 245.68 54754.10 88888.00 2014-01-03 00:19:41.750 003 12638.17 245.68 54754.15 88888.00 2014-01-03 00:19:41.875 003 12638.23 245.65 54754.12 88888.00 2014-01-03 00:19:42.000 003 12638.27 245.65 54754.10 88888.00 2014-01-03 00:19:42.125 003 12638.27 245.65 54754.07 88888.00 2014-01-03 00:19:42.250 003 12638.30 245.68 54754.07 88888.00 2014-01-03 00:19:42.375 003 12638.30 245.65 54754.10 88888.00 2014-01-03 00:19:42.500 003 12638.27 245.62 54754.10 88888.00 2014-01-03 00:19:42.625 003 12638.33 245.62 54754.07 88888.00 2014-01-03 00:19:42.750 003 12638.40 245.65 54754.07 88888.00 2014-01-03 00:19:42.875 003 12638.48 245.65 54754.10 88888.00 2014-01-03 00:19:43.000 003 12638.45 245.60 54754.10 88888.00 2014-01-03 00:19:43.125 003 12638.45 245.62 54754.12 88888.00 2014-01-03 00:19:43.250 003 12638.48 245.60 54754.10 88888.00 2014-01-03 00:19:43.375 003 12638.48 245.60 54754.07 88888.00 2014-01-03 00:19:43.500 003 12638.42 245.60 54754.07 88888.00 2014-01-03 00:19:43.625 003 12638.42 245.57 54754.07 88888.00 2014-01-03 00:19:43.750 003 12638.50 245.60 54754.07 88888.00 2014-01-03 00:19:43.875 003 12638.55 245.57 54754.07 88888.00 2014-01-03 00:19:44.000 003 12638.55 245.57 54754.07 88888.00 2014-01-03 00:19:44.125 003 12638.52 245.60 54754.12 88888.00 2014-01-03 00:19:44.250 003 12638.45 245.57 54754.07 88888.00 2014-01-03 00:19:44.375 003 12638.42 245.55 54754.05 88888.00 2014-01-03 00:19:44.500 003 12638.50 245.57 54754.07 88888.00 2014-01-03 00:19:44.625 003 12638.55 245.57 54754.10 88888.00 2014-01-03 00:19:44.750 003 12638.55 245.55 54754.07 88888.00 2014-01-03 00:19:44.875 003 12638.60 245.55 54754.07 88888.00 2014-01-03 00:19:45.000 003 12638.60 245.55 54754.05 88888.00 2014-01-03 00:19:45.125 003 12638.55 245.55 54754.07 88888.00 2014-01-03 00:19:45.250 003 12638.52 245.55 54754.07 88888.00 2014-01-03 00:19:45.375 003 12638.58 245.53 54754.10 88888.00 2014-01-03 00:19:45.500 003 12638.65 245.53 54754.07 88888.00 2014-01-03 00:19:45.625 003 12638.62 245.53 54754.07 88888.00 2014-01-03 00:19:45.750 003 12638.67 245.50 54754.05 88888.00 2014-01-03 00:19:45.875 003 12638.75 245.50 54754.05 88888.00 2014-01-03 00:19:46.000 003 12638.80 245.50 54754.05 88888.00 2014-01-03 00:19:46.125 003 12638.77 245.50 54754.05 88888.00 2014-01-03 00:19:46.250 003 12638.70 245.53 54754.05 88888.00 2014-01-03 00:19:46.375 003 12638.70 245.50 54754.03 88888.00 2014-01-03 00:19:46.500 003 12638.70 245.45 54754.03 88888.00 2014-01-03 00:19:46.625 003 12638.80 245.45 54754.03 88888.00 2014-01-03 00:19:46.750 003 12638.85 245.45 54754.03 88888.00 2014-01-03 00:19:46.875 003 12638.83 245.45 54754.00 88888.00 2014-01-03 00:19:47.000 003 12638.77 245.47 54754.03 88888.00 2014-01-03 00:19:47.125 003 12638.80 245.47 54754.05 88888.00 2014-01-03 00:19:47.250 003 12638.77 245.43 54754.03 88888.00 2014-01-03 00:19:47.375 003 12638.85 245.43 54754.03 88888.00 2014-01-03 00:19:47.500 003 12638.85 245.43 54754.07 88888.00 2014-01-03 00:19:47.625 003 12638.83 245.43 54754.07 88888.00 2014-01-03 00:19:47.750 003 12638.75 245.40 54754.05 88888.00 2014-01-03 00:19:47.875 003 12638.77 245.40 54754.05 88888.00 2014-01-03 00:19:48.000 003 12638.83 245.43 54754.00 88888.00 2014-01-03 00:19:48.125 003 12638.88 245.45 54753.97 88888.00 2014-01-03 00:19:48.250 003 12638.85 245.40 54753.97 88888.00 2014-01-03 00:19:48.375 003 12638.98 245.40 54754.00 88888.00 2014-01-03 00:19:48.500 003 12638.98 245.38 54754.00 88888.00 2014-01-03 00:19:48.625 003 12639.00 245.35 54754.00 88888.00 2014-01-03 00:19:48.750 003 12638.95 245.35 54754.00 88888.00 2014-01-03 00:19:48.875 003 12638.95 245.32 54754.00 88888.00 2014-01-03 00:19:49.000 003 12638.95 245.28 54753.97 88888.00 2014-01-03 00:19:49.125 003 12638.98 245.28 54754.00 88888.00 2014-01-03 00:19:49.250 003 12638.90 245.28 54754.00 88888.00 2014-01-03 00:19:49.375 003 12638.85 245.30 54754.00 88888.00 2014-01-03 00:19:49.500 003 12638.90 245.30 54753.97 88888.00 2014-01-03 00:19:49.625 003 12639.00 245.32 54753.97 88888.00 2014-01-03 00:19:49.750 003 12639.05 245.32 54754.00 88888.00 2014-01-03 00:19:49.875 003 12639.05 245.32 54754.03 88888.00 2014-01-03 00:19:50.000 003 12639.10 245.32 54754.03 88888.00 2014-01-03 00:19:50.125 003 12639.10 245.28 54754.00 88888.00 2014-01-03 00:19:50.250 003 12639.10 245.30 54754.03 88888.00 2014-01-03 00:19:50.375 003 12639.15 245.32 54754.03 88888.00 2014-01-03 00:19:50.500 003 12639.12 245.28 54753.97 88888.00 2014-01-03 00:19:50.625 003 12639.12 245.25 54753.95 88888.00 2014-01-03 00:19:50.750 003 12639.17 245.25 54753.95 88888.00 2014-01-03 00:19:50.875 003 12639.23 245.22 54754.00 88888.00 2014-01-03 00:19:51.000 003 12639.23 245.22 54753.97 88888.00 2014-01-03 00:19:51.125 003 12639.23 245.22 54754.00 88888.00 2014-01-03 00:19:51.250 003 12639.25 245.22 54753.97 88888.00 2014-01-03 00:19:51.375 003 12639.27 245.20 54754.00 88888.00 2014-01-03 00:19:51.500 003 12639.33 245.18 54754.00 88888.00 2014-01-03 00:19:51.625 003 12639.30 245.18 54754.00 88888.00 2014-01-03 00:19:51.750 003 12639.27 245.22 54754.03 88888.00 2014-01-03 00:19:51.875 003 12639.30 245.25 54754.05 88888.00 2014-01-03 00:19:52.000 003 12639.33 245.25 54754.00 88888.00 2014-01-03 00:19:52.125 003 12639.33 245.20 54753.97 88888.00 2014-01-03 00:19:52.250 003 12639.27 245.15 54753.97 88888.00 2014-01-03 00:19:52.375 003 12639.27 245.18 54753.95 88888.00 2014-01-03 00:19:52.500 003 12639.33 245.18 54754.00 88888.00 2014-01-03 00:19:52.625 003 12639.35 245.18 54754.00 88888.00 2014-01-03 00:19:52.750 003 12639.38 245.18 54754.03 88888.00 2014-01-03 00:19:52.875 003 12639.45 245.12 54754.00 88888.00 2014-01-03 00:19:53.000 003 12639.50 245.15 54753.97 88888.00 2014-01-03 00:19:53.125 003 12639.55 245.15 54754.00 88888.00 2014-01-03 00:19:53.250 003 12639.52 245.15 54754.00 88888.00 2014-01-03 00:19:53.375 003 12639.55 245.18 54753.97 88888.00 2014-01-03 00:19:53.500 003 12639.52 245.12 54753.93 88888.00 2014-01-03 00:19:53.625 003 12639.48 245.12 54753.97 88888.00 2014-01-03 00:19:53.750 003 12639.48 245.10 54753.95 88888.00 2014-01-03 00:19:53.875 003 12639.48 245.07 54753.97 88888.00 2014-01-03 00:19:54.000 003 12639.50 245.10 54753.95 88888.00 2014-01-03 00:19:54.125 003 12639.62 245.10 54754.00 88888.00 2014-01-03 00:19:54.250 003 12639.62 245.07 54753.97 88888.00 2014-01-03 00:19:54.375 003 12639.62 245.07 54753.95 88888.00 2014-01-03 00:19:54.500 003 12639.62 245.07 54753.95 88888.00 2014-01-03 00:19:54.625 003 12639.55 245.05 54753.93 88888.00 2014-01-03 00:19:54.750 003 12639.62 245.03 54753.93 88888.00 2014-01-03 00:19:54.875 003 12639.70 245.05 54753.93 88888.00 2014-01-03 00:19:55.000 003 12639.73 245.05 54753.93 88888.00 2014-01-03 00:19:55.125 003 12639.67 245.00 54753.95 88888.00 2014-01-03 00:19:55.250 003 12639.75 245.00 54753.93 88888.00 2014-01-03 00:19:55.375 003 12639.75 245.03 54753.97 88888.00 2014-01-03 00:19:55.500 003 12639.70 245.00 54753.95 88888.00 2014-01-03 00:19:55.625 003 12639.67 245.00 54753.95 88888.00 2014-01-03 00:19:55.750 003 12639.70 245.00 54753.97 88888.00 2014-01-03 00:19:55.875 003 12639.75 245.00 54753.97 88888.00 2014-01-03 00:19:56.000 003 12639.80 245.00 54753.95 88888.00 2014-01-03 00:19:56.125 003 12639.88 245.00 54754.00 88888.00 2014-01-03 00:19:56.250 003 12639.90 244.97 54753.97 88888.00 2014-01-03 00:19:56.375 003 12639.88 244.95 54753.95 88888.00 2014-01-03 00:19:56.500 003 12639.92 244.93 54753.93 88888.00 2014-01-03 00:19:56.625 003 12639.92 244.93 54753.95 88888.00 2014-01-03 00:19:56.750 003 12639.92 244.95 54753.97 88888.00 2014-01-03 00:19:56.875 003 12639.92 244.97 54753.97 88888.00 2014-01-03 00:19:57.000 003 12639.90 244.95 54753.97 88888.00 2014-01-03 00:19:57.125 003 12639.95 244.95 54753.97 88888.00 2014-01-03 00:19:57.250 003 12639.92 244.90 54753.93 88888.00 2014-01-03 00:19:57.375 003 12639.92 244.90 54753.95 88888.00 2014-01-03 00:19:57.500 003 12639.98 244.88 54753.95 88888.00 2014-01-03 00:19:57.625 003 12639.95 244.90 54753.93 88888.00 2014-01-03 00:19:57.750 003 12639.92 244.90 54753.95 88888.00 2014-01-03 00:19:57.875 003 12639.92 244.85 54753.95 88888.00 2014-01-03 00:19:58.000 003 12639.98 244.85 54753.95 88888.00 2014-01-03 00:19:58.125 003 12640.02 244.88 54753.95 88888.00 2014-01-03 00:19:58.250 003 12640.02 244.88 54753.95 88888.00 2014-01-03 00:19:58.375 003 12640.08 244.90 54753.95 88888.00 2014-01-03 00:19:58.500 003 12640.12 244.90 54753.93 88888.00 2014-01-03 00:19:58.625 003 12640.15 244.85 54753.93 88888.00 2014-01-03 00:19:58.750 003 12640.15 244.85 54753.93 88888.00 2014-01-03 00:19:58.875 003 12640.08 244.85 54753.93 88888.00 2014-01-03 00:19:59.000 003 12640.10 244.88 54753.93 88888.00 2014-01-03 00:19:59.125 003 12640.10 244.85 54753.93 88888.00 2014-01-03 00:19:59.250 003 12640.10 244.88 54753.95 88888.00 2014-01-03 00:19:59.375 003 12640.10 244.85 54753.95 88888.00 2014-01-03 00:19:59.500 003 12640.15 244.85 54753.93 88888.00 2014-01-03 00:19:59.625 003 12640.17 244.80 54753.93 88888.00 2014-01-03 00:19:59.750 003 12640.23 244.80 54753.93 88888.00 2014-01-03 00:19:59.875 003 12640.23 244.85 54753.93 88888.00 2014-01-03 00:20:00.000 003 12640.25 244.85 54753.95 88888.00 2014-01-03 00:20:00.125 003 12640.30 244.82 54753.93 88888.00 2014-01-03 00:20:00.250 003 12640.30 244.80 54753.93 88888.00 2014-01-03 00:20:00.375 003 12640.33 244.80 54753.93 88888.00 2014-01-03 00:20:00.500 003 12640.35 244.80 54753.93 88888.00 2014-01-03 00:20:00.625 003 12640.35 244.82 54753.93 88888.00 2014-01-03 00:20:00.750 003 12640.38 244.80 54753.90 88888.00 2014-01-03 00:20:00.875 003 12640.42 244.78 54753.90 88888.00 2014-01-03 00:20:01.000 003 12640.40 244.78 54753.90 88888.00 2014-01-03 00:20:01.125 003 12640.42 244.78 54753.90 88888.00 2014-01-03 00:20:01.250 003 12640.45 244.75 54753.88 88888.00 2014-01-03 00:20:01.375 003 12640.48 244.72 54753.88 88888.00 2014-01-03 00:20:01.500 003 12640.48 244.75 54753.90 88888.00 2014-01-03 00:20:01.625 003 12640.45 244.75 54753.93 88888.00 2014-01-03 00:20:01.750 003 12640.48 244.78 54753.93 88888.00 2014-01-03 00:20:01.875 003 12640.55 244.78 54753.90 88888.00 2014-01-03 00:20:02.000 003 12640.58 244.78 54753.93 88888.00 2014-01-03 00:20:02.125 003 12640.58 244.80 54753.90 88888.00 2014-01-03 00:20:02.250 003 12640.62 244.75 54753.90 88888.00 2014-01-03 00:20:02.375 003 12640.60 244.75 54753.93 88888.00 2014-01-03 00:20:02.500 003 12640.55 244.72 54753.93 88888.00 2014-01-03 00:20:02.625 003 12640.60 244.75 54753.93 88888.00 2014-01-03 00:20:02.750 003 12640.67 244.78 54753.93 88888.00 2014-01-03 00:20:02.875 003 12640.70 244.75 54753.90 88888.00 2014-01-03 00:20:03.000 003 12640.70 244.70 54753.90 88888.00 2014-01-03 00:20:03.125 003 12640.70 244.70 54753.93 88888.00 2014-01-03 00:20:03.250 003 12640.65 244.70 54753.93 88888.00 2014-01-03 00:20:03.375 003 12640.65 244.70 54753.90 88888.00 2014-01-03 00:20:03.500 003 12640.67 244.70 54753.90 88888.00 2014-01-03 00:20:03.625 003 12640.70 244.68 54753.88 88888.00 2014-01-03 00:20:03.750 003 12640.73 244.72 54753.90 88888.00 2014-01-03 00:20:03.875 003 12640.75 244.72 54753.90 88888.00 2014-01-03 00:20:04.000 003 12640.80 244.70 54753.90 88888.00 2014-01-03 00:20:04.125 003 12640.88 244.75 54753.95 88888.00 2014-01-03 00:20:04.250 003 12640.83 244.75 54753.90 88888.00 2014-01-03 00:20:04.375 003 12640.77 244.72 54753.88 88888.00 2014-01-03 00:20:04.500 003 12640.75 244.70 54753.85 88888.00 2014-01-03 00:20:04.625 003 12640.80 244.70 54753.88 88888.00 2014-01-03 00:20:04.750 003 12640.80 244.68 54753.88 88888.00 2014-01-03 00:20:04.875 003 12640.83 244.70 54753.88 88888.00 2014-01-03 00:20:05.000 003 12640.88 244.68 54753.90 88888.00 2014-01-03 00:20:05.125 003 12640.90 244.68 54753.90 88888.00 2014-01-03 00:20:05.250 003 12640.95 244.70 54753.95 88888.00 2014-01-03 00:20:05.375 003 12640.95 244.68 54753.93 88888.00 2014-01-03 00:20:05.500 003 12640.92 244.68 54753.93 88888.00 2014-01-03 00:20:05.625 003 12640.95 244.68 54753.88 88888.00 2014-01-03 00:20:05.750 003 12641.02 244.68 54753.88 88888.00 2014-01-03 00:20:05.875 003 12641.12 244.68 54753.90 88888.00 2014-01-03 00:20:06.000 003 12641.05 244.68 54753.90 88888.00 2014-01-03 00:20:06.125 003 12641.10 244.70 54753.90 88888.00 2014-01-03 00:20:06.250 003 12641.08 244.65 54753.90 88888.00 2014-01-03 00:20:06.375 003 12641.10 244.65 54753.88 88888.00 2014-01-03 00:20:06.500 003 12641.12 244.62 54753.88 88888.00 2014-01-03 00:20:06.625 003 12641.10 244.65 54753.88 88888.00 2014-01-03 00:20:06.750 003 12641.10 244.68 54753.88 88888.00 2014-01-03 00:20:06.875 003 12641.15 244.68 54753.85 88888.00 2014-01-03 00:20:07.000 003 12641.20 244.65 54753.85 88888.00 2014-01-03 00:20:07.125 003 12641.25 244.65 54753.85 88888.00 2014-01-03 00:20:07.250 003 12641.25 244.62 54753.85 88888.00 2014-01-03 00:20:07.375 003 12641.17 244.62 54753.85 88888.00 2014-01-03 00:20:07.500 003 12641.12 244.62 54753.85 88888.00 2014-01-03 00:20:07.625 003 12641.17 244.62 54753.85 88888.00 2014-01-03 00:20:07.750 003 12641.20 244.62 54753.85 88888.00 2014-01-03 00:20:07.875 003 12641.30 244.60 54753.85 88888.00 2014-01-03 00:20:08.000 003 12641.38 244.60 54753.85 88888.00 2014-01-03 00:20:08.125 003 12641.42 244.60 54753.85 88888.00 2014-01-03 00:20:08.250 003 12641.40 244.57 54753.82 88888.00 2014-01-03 00:20:08.375 003 12641.38 244.60 54753.82 88888.00 2014-01-03 00:20:08.500 003 12641.35 244.60 54753.85 88888.00 2014-01-03 00:20:08.625 003 12641.42 244.60 54753.82 88888.00 2014-01-03 00:20:08.750 003 12641.55 244.57 54753.82 88888.00 2014-01-03 00:20:08.875 003 12641.55 244.57 54753.82 88888.00 2014-01-03 00:20:09.000 003 12641.55 244.55 54753.80 88888.00 2014-01-03 00:20:09.125 003 12641.50 244.60 54753.82 88888.00 2014-01-03 00:20:09.250 003 12641.48 244.57 54753.82 88888.00 2014-01-03 00:20:09.375 003 12641.55 244.55 54753.80 88888.00 2014-01-03 00:20:09.500 003 12641.60 244.57 54753.82 88888.00 2014-01-03 00:20:09.625 003 12641.58 244.57 54753.85 88888.00 2014-01-03 00:20:09.750 003 12641.60 244.53 54753.82 88888.00 2014-01-03 00:20:09.875 003 12641.60 244.55 54753.80 88888.00 2014-01-03 00:20:10.000 003 12641.60 244.57 54753.78 88888.00 2014-01-03 00:20:10.125 003 12641.60 244.57 54753.82 88888.00 2014-01-03 00:20:10.250 003 12641.60 244.57 54753.82 88888.00 2014-01-03 00:20:10.375 003 12641.60 244.55 54753.82 88888.00 2014-01-03 00:20:10.500 003 12641.65 244.55 54753.80 88888.00 2014-01-03 00:20:10.625 003 12641.67 244.55 54753.80 88888.00 2014-01-03 00:20:10.750 003 12641.67 244.55 54753.82 88888.00 2014-01-03 00:20:10.875 003 12641.75 244.53 54753.80 88888.00 2014-01-03 00:20:11.000 003 12641.83 244.53 54753.80 88888.00 2014-01-03 00:20:11.125 003 12641.90 244.47 54753.82 88888.00 2014-01-03 00:20:11.250 003 12641.92 244.50 54753.85 88888.00 2014-01-03 00:20:11.375 003 12641.90 244.53 54753.82 88888.00 2014-01-03 00:20:11.500 003 12641.88 244.55 54753.85 88888.00 2014-01-03 00:20:11.625 003 12641.88 244.57 54753.82 88888.00 2014-01-03 00:20:11.750 003 12641.90 244.55 54753.82 88888.00 2014-01-03 00:20:11.875 003 12641.88 244.53 54753.82 88888.00 2014-01-03 00:20:12.000 003 12641.83 244.53 54753.80 88888.00 2014-01-03 00:20:12.125 003 12641.88 244.55 54753.85 88888.00 2014-01-03 00:20:12.250 003 12641.88 244.53 54753.85 88888.00 2014-01-03 00:20:12.375 003 12641.88 244.50 54753.85 88888.00 2014-01-03 00:20:12.500 003 12641.83 244.50 54753.82 88888.00 2014-01-03 00:20:12.625 003 12641.95 244.53 54753.80 88888.00 2014-01-03 00:20:12.750 003 12642.00 244.53 54753.80 88888.00 2014-01-03 00:20:12.875 003 12642.00 244.47 54753.82 88888.00 2014-01-03 00:20:13.000 003 12642.00 244.50 54753.80 88888.00 2014-01-03 00:20:13.125 003 12642.08 244.55 54753.82 88888.00 2014-01-03 00:20:13.250 003 12642.00 244.55 54753.82 88888.00 2014-01-03 00:20:13.375 003 12641.98 244.53 54753.80 88888.00 2014-01-03 00:20:13.500 003 12641.98 244.53 54753.80 88888.00 2014-01-03 00:20:13.625 003 12642.05 244.55 54753.82 88888.00 2014-01-03 00:20:13.750 003 12642.05 244.53 54753.82 88888.00 2014-01-03 00:20:13.875 003 12642.02 244.50 54753.82 88888.00 2014-01-03 00:20:14.000 003 12642.12 244.50 54753.82 88888.00 2014-01-03 00:20:14.125 003 12642.20 244.47 54753.88 88888.00 2014-01-03 00:20:14.250 003 12642.08 244.45 54753.85 88888.00 2014-01-03 00:20:14.375 003 12642.00 244.47 54753.82 88888.00 2014-01-03 00:20:14.500 003 12642.10 244.50 54753.82 88888.00 2014-01-03 00:20:14.625 003 12642.17 244.47 54753.80 88888.00 2014-01-03 00:20:14.750 003 12642.12 244.45 54753.82 88888.00 2014-01-03 00:20:14.875 003 12642.08 244.43 54753.82 88888.00 2014-01-03 00:20:15.000 003 12642.10 244.40 54753.80 88888.00 2014-01-03 00:20:15.125 003 12642.20 244.45 54753.82 88888.00 2014-01-03 00:20:15.250 003 12642.20 244.45 54753.82 88888.00 2014-01-03 00:20:15.375 003 12642.17 244.45 54753.78 88888.00 2014-01-03 00:20:15.500 003 12642.15 244.47 54753.78 88888.00 2014-01-03 00:20:15.625 003 12642.15 244.50 54753.82 88888.00 2014-01-03 00:20:15.750 003 12642.17 244.47 54753.80 88888.00 2014-01-03 00:20:15.875 003 12642.23 244.40 54753.82 88888.00 2014-01-03 00:20:16.000 003 12642.27 244.40 54753.82 88888.00 2014-01-03 00:20:16.125 003 12642.25 244.43 54753.80 88888.00 2014-01-03 00:20:16.250 003 12642.20 244.43 54753.85 88888.00 2014-01-03 00:20:16.375 003 12642.27 244.45 54753.85 88888.00 2014-01-03 00:20:16.500 003 12642.30 244.47 54753.85 88888.00 2014-01-03 00:20:16.625 003 12642.27 244.45 54753.88 88888.00 2014-01-03 00:20:16.750 003 12642.25 244.40 54753.85 88888.00 2014-01-03 00:20:16.875 003 12642.23 244.45 54753.85 88888.00 2014-01-03 00:20:17.000 003 12642.25 244.45 54753.85 88888.00 2014-01-03 00:20:17.125 003 12642.27 244.40 54753.85 88888.00 2014-01-03 00:20:17.250 003 12642.25 244.40 54753.85 88888.00 2014-01-03 00:20:17.375 003 12642.33 244.45 54753.85 88888.00 2014-01-03 00:20:17.500 003 12642.35 244.43 54753.82 88888.00 2014-01-03 00:20:17.625 003 12642.33 244.43 54753.85 88888.00 2014-01-03 00:20:17.750 003 12642.35 244.43 54753.85 88888.00 2014-01-03 00:20:17.875 003 12642.42 244.43 54753.82 88888.00 2014-01-03 00:20:18.000 003 12642.45 244.38 54753.80 88888.00 2014-01-03 00:20:18.125 003 12642.45 244.40 54753.80 88888.00 2014-01-03 00:20:18.250 003 12642.42 244.40 54753.82 88888.00 2014-01-03 00:20:18.375 003 12642.42 244.40 54753.85 88888.00 2014-01-03 00:20:18.500 003 12642.42 244.40 54753.85 88888.00 2014-01-03 00:20:18.625 003 12642.42 244.38 54753.85 88888.00 2014-01-03 00:20:18.750 003 12642.40 244.32 54753.82 88888.00 2014-01-03 00:20:18.875 003 12642.42 244.38 54753.80 88888.00 2014-01-03 00:20:19.000 003 12642.48 244.38 54753.80 88888.00 2014-01-03 00:20:19.125 003 12642.45 244.40 54753.82 88888.00 2014-01-03 00:20:19.250 003 12642.40 244.43 54753.82 88888.00 2014-01-03 00:20:19.375 003 12642.40 244.43 54753.82 88888.00 2014-01-03 00:20:19.500 003 12642.40 244.40 54753.85 88888.00 2014-01-03 00:20:19.625 003 12642.45 244.40 54753.85 88888.00 2014-01-03 00:20:19.750 003 12642.45 244.40 54753.82 88888.00 2014-01-03 00:20:19.875 003 12642.42 244.40 54753.85 88888.00 2014-01-03 00:20:20.000 003 12642.40 244.38 54753.82 88888.00 2014-01-03 00:20:20.125 003 12642.42 244.38 54753.88 88888.00 2014-01-03 00:20:20.250 003 12642.50 244.35 54753.85 88888.00 2014-01-03 00:20:20.375 003 12642.60 244.32 54753.82 88888.00 2014-01-03 00:20:20.500 003 12642.58 244.32 54753.80 88888.00 2014-01-03 00:20:20.625 003 12642.50 244.32 54753.82 88888.00 2014-01-03 00:20:20.750 003 12642.50 244.32 54753.85 88888.00 2014-01-03 00:20:20.875 003 12642.50 244.32 54753.85 88888.00 2014-01-03 00:20:21.000 003 12642.50 244.32 54753.85 88888.00 2014-01-03 00:20:21.125 003 12642.55 244.35 54753.82 88888.00 2014-01-03 00:20:21.250 003 12642.60 244.35 54753.88 88888.00 2014-01-03 00:20:21.375 003 12642.62 244.35 54753.88 88888.00 2014-01-03 00:20:21.500 003 12642.58 244.30 54753.85 88888.00 2014-01-03 00:20:21.625 003 12642.58 244.28 54753.85 88888.00 2014-01-03 00:20:21.750 003 12642.58 244.25 54753.85 88888.00 2014-01-03 00:20:21.875 003 12642.55 244.30 54753.85 88888.00 2014-01-03 00:20:22.000 003 12642.60 244.30 54753.85 88888.00 2014-01-03 00:20:22.125 003 12642.58 244.32 54753.85 88888.00 2014-01-03 00:20:22.250 003 12642.58 244.28 54753.85 88888.00 2014-01-03 00:20:22.375 003 12642.62 244.28 54753.85 88888.00 2014-01-03 00:20:22.500 003 12642.58 244.30 54753.88 88888.00 2014-01-03 00:20:22.625 003 12642.60 244.32 54753.90 88888.00 2014-01-03 00:20:22.750 003 12642.58 244.30 54753.88 88888.00 2014-01-03 00:20:22.875 003 12642.58 244.28 54753.90 88888.00 2014-01-03 00:20:23.000 003 12642.65 244.30 54753.90 88888.00 2014-01-03 00:20:23.125 003 12642.67 244.28 54753.93 88888.00 2014-01-03 00:20:23.250 003 12642.55 244.25 54753.90 88888.00 2014-01-03 00:20:23.375 003 12642.58 244.25 54753.90 88888.00 2014-01-03 00:20:23.500 003 12642.65 244.25 54753.90 88888.00 2014-01-03 00:20:23.625 003 12642.70 244.22 54753.88 88888.00 2014-01-03 00:20:23.750 003 12642.73 244.28 54753.90 88888.00 2014-01-03 00:20:23.875 003 12642.70 244.25 54753.88 88888.00 2014-01-03 00:20:24.000 003 12642.70 244.25 54753.88 88888.00 2014-01-03 00:20:24.125 003 12642.70 244.25 54753.90 88888.00 2014-01-03 00:20:24.250 003 12642.60 244.25 54753.90 88888.00 2014-01-03 00:20:24.375 003 12642.67 244.30 54753.93 88888.00 2014-01-03 00:20:24.500 003 12642.73 244.25 54753.93 88888.00 2014-01-03 00:20:24.625 003 12642.75 244.25 54753.93 88888.00 2014-01-03 00:20:24.750 003 12642.75 244.28 54753.90 88888.00 2014-01-03 00:20:24.875 003 12642.70 244.28 54753.90 88888.00 2014-01-03 00:20:25.000 003 12642.70 244.28 54753.88 88888.00 2014-01-03 00:20:25.125 003 12642.67 244.32 54753.90 88888.00 2014-01-03 00:20:25.250 003 12642.62 244.25 54753.90 88888.00 2014-01-03 00:20:25.375 003 12642.65 244.28 54753.90 88888.00 2014-01-03 00:20:25.500 003 12642.62 244.25 54753.93 88888.00 2014-01-03 00:20:25.625 003 12642.65 244.25 54753.90 88888.00 2014-01-03 00:20:25.750 003 12642.67 244.30 54753.90 88888.00 2014-01-03 00:20:25.875 003 12642.67 244.30 54753.90 88888.00 2014-01-03 00:20:26.000 003 12642.65 244.30 54753.95 88888.00 2014-01-03 00:20:26.125 003 12642.65 244.28 54753.95 88888.00 2014-01-03 00:20:26.250 003 12642.70 244.28 54753.93 88888.00 2014-01-03 00:20:26.375 003 12642.75 244.30 54753.93 88888.00 2014-01-03 00:20:26.500 003 12642.80 244.32 54753.90 88888.00 2014-01-03 00:20:26.625 003 12642.75 244.30 54753.90 88888.00 2014-01-03 00:20:26.750 003 12642.73 244.28 54753.93 88888.00 2014-01-03 00:20:26.875 003 12642.70 244.28 54753.90 88888.00 2014-01-03 00:20:27.000 003 12642.70 244.28 54753.90 88888.00 2014-01-03 00:20:27.125 003 12642.67 244.30 54753.95 88888.00 2014-01-03 00:20:27.250 003 12642.65 244.30 54753.93 88888.00 2014-01-03 00:20:27.375 003 12642.67 244.28 54753.93 88888.00 2014-01-03 00:20:27.500 003 12642.73 244.25 54753.90 88888.00 2014-01-03 00:20:27.625 003 12642.77 244.25 54753.90 88888.00 2014-01-03 00:20:27.750 003 12642.77 244.28 54753.90 88888.00 2014-01-03 00:20:27.875 003 12642.80 244.30 54753.90 88888.00 2014-01-03 00:20:28.000 003 12642.80 244.30 54753.90 88888.00 2014-01-03 00:20:28.125 003 12642.75 244.30 54753.93 88888.00 2014-01-03 00:20:28.250 003 12642.70 244.30 54753.95 88888.00 2014-01-03 00:20:28.375 003 12642.65 244.32 54753.93 88888.00 2014-01-03 00:20:28.500 003 12642.67 244.30 54753.93 88888.00 2014-01-03 00:20:28.625 003 12642.75 244.30 54753.93 88888.00 2014-01-03 00:20:28.750 003 12642.77 244.30 54753.93 88888.00 2014-01-03 00:20:28.875 003 12642.77 244.28 54753.93 88888.00 2014-01-03 00:20:29.000 003 12642.85 244.28 54753.93 88888.00 2014-01-03 00:20:29.125 003 12642.90 244.30 54753.95 88888.00 2014-01-03 00:20:29.250 003 12642.83 244.30 54753.97 88888.00 2014-01-03 00:20:29.375 003 12642.77 244.28 54753.93 88888.00 2014-01-03 00:20:29.500 003 12642.75 244.28 54753.93 88888.00 2014-01-03 00:20:29.625 003 12642.77 244.28 54753.93 88888.00 2014-01-03 00:20:29.750 003 12642.80 244.28 54753.95 88888.00 2014-01-03 00:20:29.875 003 12642.80 244.28 54753.95 88888.00 2014-01-03 00:20:30.000 003 12642.75 244.30 54753.93 88888.00 2014-01-03 00:20:30.125 003 12642.75 244.30 54753.93 88888.00 2014-01-03 00:20:30.250 003 12642.70 244.30 54753.93 88888.00 2014-01-03 00:20:30.375 003 12642.73 244.28 54753.93 88888.00 2014-01-03 00:20:30.500 003 12642.80 244.28 54753.90 88888.00 2014-01-03 00:20:30.625 003 12642.85 244.28 54753.90 88888.00 2014-01-03 00:20:30.750 003 12642.90 244.28 54753.90 88888.00 2014-01-03 00:20:30.875 003 12642.85 244.28 54753.90 88888.00 2014-01-03 00:20:31.000 003 12642.80 244.30 54753.93 88888.00 2014-01-03 00:20:31.125 003 12642.73 244.28 54753.95 88888.00 2014-01-03 00:20:31.250 003 12642.77 244.25 54753.95 88888.00 2014-01-03 00:20:31.375 003 12642.85 244.32 54753.97 88888.00 2014-01-03 00:20:31.500 003 12642.90 244.32 54753.95 88888.00 2014-01-03 00:20:31.625 003 12642.92 244.30 54753.97 88888.00 2014-01-03 00:20:31.750 003 12642.88 244.28 54753.93 88888.00 2014-01-03 00:20:31.875 003 12642.90 244.25 54753.93 88888.00 2014-01-03 00:20:32.000 003 12642.90 244.30 54753.95 88888.00 2014-01-03 00:20:32.125 003 12642.83 244.32 54753.95 88888.00 2014-01-03 00:20:32.250 003 12642.80 244.30 54753.95 88888.00 2014-01-03 00:20:32.375 003 12642.83 244.32 54753.93 88888.00 2014-01-03 00:20:32.500 003 12642.83 244.32 54753.95 88888.00 2014-01-03 00:20:32.625 003 12642.83 244.30 54753.93 88888.00 2014-01-03 00:20:32.750 003 12642.80 244.30 54753.95 88888.00 2014-01-03 00:20:32.875 003 12642.80 244.28 54753.95 88888.00 2014-01-03 00:20:33.000 003 12642.80 244.30 54753.93 88888.00 2014-01-03 00:20:33.125 003 12642.80 244.28 54753.97 88888.00 2014-01-03 00:20:33.250 003 12642.80 244.28 54754.00 88888.00 2014-01-03 00:20:33.375 003 12642.83 244.32 54754.00 88888.00 2014-01-03 00:20:33.500 003 12642.85 244.32 54754.03 88888.00 2014-01-03 00:20:33.625 003 12642.88 244.30 54754.00 88888.00 2014-01-03 00:20:33.750 003 12642.92 244.28 54753.97 88888.00 2014-01-03 00:20:33.875 003 12642.92 244.28 54753.97 88888.00 2014-01-03 00:20:34.000 003 12642.92 244.30 54753.95 88888.00 2014-01-03 00:20:34.125 003 12642.92 244.30 54753.95 88888.00 2014-01-03 00:20:34.250 003 12642.92 244.30 54754.00 88888.00 2014-01-03 00:20:34.375 003 12642.98 244.32 54754.00 88888.00 2014-01-03 00:20:34.500 003 12643.00 244.32 54753.97 88888.00 2014-01-03 00:20:34.625 003 12642.95 244.30 54754.00 88888.00 2014-01-03 00:20:34.750 003 12642.88 244.30 54753.97 88888.00 2014-01-03 00:20:34.875 003 12642.90 244.38 54754.00 88888.00 2014-01-03 00:20:35.000 003 12642.92 244.38 54753.97 88888.00 2014-01-03 00:20:35.125 003 12642.92 244.38 54753.97 88888.00 2014-01-03 00:20:35.250 003 12642.88 244.35 54754.00 88888.00 2014-01-03 00:20:35.375 003 12642.88 244.35 54754.00 88888.00 2014-01-03 00:20:35.500 003 12642.88 244.35 54754.00 88888.00 2014-01-03 00:20:35.625 003 12642.95 244.32 54754.03 88888.00 2014-01-03 00:20:35.750 003 12642.98 244.35 54754.00 88888.00 2014-01-03 00:20:35.875 003 12643.00 244.40 54754.00 88888.00 2014-01-03 00:20:36.000 003 12642.98 244.40 54754.03 88888.00 2014-01-03 00:20:36.125 003 12642.92 244.40 54754.03 88888.00 2014-01-03 00:20:36.250 003 12642.90 244.38 54754.00 88888.00 2014-01-03 00:20:36.375 003 12642.95 244.38 54754.03 88888.00 2014-01-03 00:20:36.500 003 12642.95 244.35 54754.00 88888.00 2014-01-03 00:20:36.625 003 12642.95 244.38 54754.00 88888.00 2014-01-03 00:20:36.750 003 12642.95 244.38 54754.00 88888.00 2014-01-03 00:20:36.875 003 12642.90 244.38 54753.97 88888.00 2014-01-03 00:20:37.000 003 12642.92 244.40 54753.97 88888.00 2014-01-03 00:20:37.125 003 12643.00 244.43 54754.00 88888.00 2014-01-03 00:20:37.250 003 12643.00 244.43 54754.00 88888.00 2014-01-03 00:20:37.375 003 12642.95 244.38 54753.97 88888.00 2014-01-03 00:20:37.500 003 12642.92 244.40 54753.97 88888.00 2014-01-03 00:20:37.625 003 12642.95 244.43 54753.97 88888.00 2014-01-03 00:20:37.750 003 12642.98 244.40 54753.97 88888.00 2014-01-03 00:20:37.875 003 12642.95 244.38 54753.97 88888.00 2014-01-03 00:20:38.000 003 12642.92 244.38 54753.97 88888.00 2014-01-03 00:20:38.125 003 12642.98 244.45 54754.00 88888.00 2014-01-03 00:20:38.250 003 12642.98 244.40 54754.00 88888.00 2014-01-03 00:20:38.375 003 12643.00 244.40 54754.00 88888.00 2014-01-03 00:20:38.500 003 12643.02 244.43 54754.03 88888.00 2014-01-03 00:20:38.625 003 12643.00 244.43 54754.00 88888.00 2014-01-03 00:20:38.750 003 12642.98 244.45 54754.00 88888.00 2014-01-03 00:20:38.875 003 12643.02 244.43 54754.03 88888.00 2014-01-03 00:20:39.000 003 12643.02 244.43 54753.97 88888.00 2014-01-03 00:20:39.125 003 12643.05 244.43 54754.00 88888.00 2014-01-03 00:20:39.250 003 12643.00 244.45 54754.03 88888.00 2014-01-03 00:20:39.375 003 12643.05 244.47 54754.05 88888.00 2014-01-03 00:20:39.500 003 12643.05 244.47 54754.03 88888.00 2014-01-03 00:20:39.625 003 12643.02 244.45 54754.03 88888.00 2014-01-03 00:20:39.750 003 12643.05 244.45 54754.00 88888.00 2014-01-03 00:20:39.875 003 12643.05 244.50 54754.00 88888.00 2014-01-03 00:20:40.000 003 12642.98 244.47 54754.00 88888.00 2014-01-03 00:20:40.125 003 12642.95 244.45 54754.03 88888.00 2014-01-03 00:20:40.250 003 12642.95 244.43 54754.00 88888.00 2014-01-03 00:20:40.375 003 12643.02 244.45 54754.05 88888.00 2014-01-03 00:20:40.500 003 12643.10 244.47 54754.05 88888.00 2014-01-03 00:20:40.625 003 12643.10 244.45 54754.03 88888.00 2014-01-03 00:20:40.750 003 12643.08 244.45 54754.05 88888.00 2014-01-03 00:20:40.875 003 12643.02 244.45 54754.00 88888.00 2014-01-03 00:20:41.000 003 12643.02 244.50 54754.00 88888.00 2014-01-03 00:20:41.125 003 12643.02 244.50 54754.03 88888.00 2014-01-03 00:20:41.250 003 12642.98 244.50 54754.05 88888.00 2014-01-03 00:20:41.375 003 12642.95 244.50 54754.05 88888.00 2014-01-03 00:20:41.500 003 12642.95 244.50 54754.05 88888.00 2014-01-03 00:20:41.625 003 12642.95 244.50 54754.05 88888.00 2014-01-03 00:20:41.750 003 12642.92 244.47 54754.05 88888.00 2014-01-03 00:20:41.875 003 12642.90 244.47 54754.05 88888.00 2014-01-03 00:20:42.000 003 12642.92 244.47 54754.03 88888.00 2014-01-03 00:20:42.125 003 12642.98 244.53 54754.05 88888.00 2014-01-03 00:20:42.250 003 12642.95 244.53 54754.05 88888.00 2014-01-03 00:20:42.375 003 12643.02 244.53 54754.03 88888.00 2014-01-03 00:20:42.500 003 12643.05 244.53 54754.03 88888.00 2014-01-03 00:20:42.625 003 12643.05 244.55 54754.03 88888.00 2014-01-03 00:20:42.750 003 12643.00 244.53 54754.05 88888.00 2014-01-03 00:20:42.875 003 12642.98 244.55 54754.05 88888.00 2014-01-03 00:20:43.000 003 12643.00 244.55 54754.03 88888.00 2014-01-03 00:20:43.125 003 12643.05 244.50 54754.05 88888.00 2014-01-03 00:20:43.250 003 12643.02 244.50 54754.03 88888.00 2014-01-03 00:20:43.375 003 12643.00 244.50 54754.05 88888.00 2014-01-03 00:20:43.500 003 12643.00 244.53 54754.05 88888.00 2014-01-03 00:20:43.625 003 12642.95 244.53 54754.05 88888.00 2014-01-03 00:20:43.750 003 12642.92 244.55 54754.05 88888.00 2014-01-03 00:20:43.875 003 12642.95 244.53 54754.03 88888.00 2014-01-03 00:20:44.000 003 12642.98 244.55 54754.03 88888.00 2014-01-03 00:20:44.125 003 12643.00 244.57 54754.05 88888.00 2014-01-03 00:20:44.250 003 12642.95 244.57 54754.07 88888.00 2014-01-03 00:20:44.375 003 12642.95 244.55 54754.07 88888.00 2014-01-03 00:20:44.500 003 12642.90 244.57 54754.07 88888.00 2014-01-03 00:20:44.625 003 12642.95 244.60 54754.07 88888.00 2014-01-03 00:20:44.750 003 12642.95 244.57 54754.03 88888.00 2014-01-03 00:20:44.875 003 12643.00 244.55 54754.05 88888.00 2014-01-03 00:20:45.000 003 12643.00 244.55 54754.07 88888.00 2014-01-03 00:20:45.125 003 12642.98 244.57 54754.07 88888.00 2014-01-03 00:20:45.250 003 12642.95 244.60 54754.07 88888.00 2014-01-03 00:20:45.375 003 12642.95 244.60 54754.07 88888.00 2014-01-03 00:20:45.500 003 12642.95 244.57 54754.05 88888.00 2014-01-03 00:20:45.625 003 12642.95 244.60 54754.07 88888.00 2014-01-03 00:20:45.750 003 12642.95 244.62 54754.07 88888.00 2014-01-03 00:20:45.875 003 12642.90 244.65 54754.05 88888.00 2014-01-03 00:20:46.000 003 12642.83 244.65 54754.05 88888.00 2014-01-03 00:20:46.125 003 12642.85 244.65 54754.10 88888.00 2014-01-03 00:20:46.250 003 12642.85 244.65 54754.07 88888.00 2014-01-03 00:20:46.375 003 12642.90 244.65 54754.07 88888.00 2014-01-03 00:20:46.500 003 12642.92 244.65 54754.10 88888.00 2014-01-03 00:20:46.625 003 12642.98 244.68 54754.07 88888.00 2014-01-03 00:20:46.750 003 12642.98 244.70 54754.07 88888.00 2014-01-03 00:20:46.875 003 12642.88 244.70 54754.05 88888.00 2014-01-03 00:20:47.000 003 12642.88 244.72 54754.05 88888.00 2014-01-03 00:20:47.125 003 12642.92 244.70 54754.07 88888.00 2014-01-03 00:20:47.250 003 12642.92 244.68 54754.10 88888.00 2014-01-03 00:20:47.375 003 12642.98 244.70 54754.05 88888.00 2014-01-03 00:20:47.500 003 12643.05 244.70 54754.07 88888.00 2014-01-03 00:20:47.625 003 12643.02 244.70 54754.07 88888.00 2014-01-03 00:20:47.750 003 12643.00 244.72 54754.07 88888.00 2014-01-03 00:20:47.875 003 12642.98 244.72 54754.10 88888.00 2014-01-03 00:20:48.000 003 12642.92 244.72 54754.10 88888.00 2014-01-03 00:20:48.125 003 12642.90 244.72 54754.10 88888.00 2014-01-03 00:20:48.250 003 12642.88 244.72 54754.10 88888.00 2014-01-03 00:20:48.375 003 12642.95 244.72 54754.07 88888.00 2014-01-03 00:20:48.500 003 12642.95 244.72 54754.10 88888.00 2014-01-03 00:20:48.625 003 12642.88 244.75 54754.10 88888.00 2014-01-03 00:20:48.750 003 12642.88 244.75 54754.10 88888.00 2014-01-03 00:20:48.875 003 12642.85 244.75 54754.10 88888.00 2014-01-03 00:20:49.000 003 12642.90 244.72 54754.07 88888.00 2014-01-03 00:20:49.125 003 12642.95 244.72 54754.07 88888.00 2014-01-03 00:20:49.250 003 12642.85 244.75 54754.10 88888.00 2014-01-03 00:20:49.375 003 12642.83 244.80 54754.10 88888.00 2014-01-03 00:20:49.500 003 12642.90 244.78 54754.10 88888.00 2014-01-03 00:20:49.625 003 12642.90 244.78 54754.10 88888.00 2014-01-03 00:20:49.750 003 12642.80 244.78 54754.10 88888.00 2014-01-03 00:20:49.875 003 12642.77 244.80 54754.12 88888.00 2014-01-03 00:20:50.000 003 12642.77 244.78 54754.10 88888.00 2014-01-03 00:20:50.125 003 12642.83 244.78 54754.10 88888.00 2014-01-03 00:20:50.250 003 12642.88 244.80 54754.12 88888.00 2014-01-03 00:20:50.375 003 12642.92 244.80 54754.12 88888.00 2014-01-03 00:20:50.500 003 12642.90 244.82 54754.10 88888.00 2014-01-03 00:20:50.625 003 12642.90 244.82 54754.12 88888.00 2014-01-03 00:20:50.750 003 12642.92 244.82 54754.10 88888.00 2014-01-03 00:20:50.875 003 12642.98 244.82 54754.12 88888.00 2014-01-03 00:20:51.000 003 12642.98 244.82 54754.10 88888.00 2014-01-03 00:20:51.125 003 12642.95 244.80 54754.10 88888.00 2014-01-03 00:20:51.250 003 12642.88 244.82 54754.10 88888.00 2014-01-03 00:20:51.375 003 12642.90 244.82 54754.07 88888.00 2014-01-03 00:20:51.500 003 12642.95 244.80 54754.12 88888.00 2014-01-03 00:20:51.625 003 12642.98 244.82 54754.10 88888.00 2014-01-03 00:20:51.750 003 12642.95 244.82 54754.10 88888.00 2014-01-03 00:20:51.875 003 12643.05 244.82 54754.10 88888.00 2014-01-03 00:20:52.000 003 12643.05 244.85 54754.12 88888.00 2014-01-03 00:20:52.125 003 12643.05 244.88 54754.15 88888.00 2014-01-03 00:20:52.250 003 12643.05 244.88 54754.15 88888.00 2014-01-03 00:20:52.375 003 12643.02 244.88 54754.12 88888.00 2014-01-03 00:20:52.500 003 12643.02 244.88 54754.10 88888.00 2014-01-03 00:20:52.625 003 12643.00 244.88 54754.07 88888.00 2014-01-03 00:20:52.750 003 12642.95 244.88 54754.10 88888.00 2014-01-03 00:20:52.875 003 12642.95 244.85 54754.12 88888.00 2014-01-03 00:20:53.000 003 12642.95 244.85 54754.10 88888.00 2014-01-03 00:20:53.125 003 12642.98 244.88 54754.07 88888.00 2014-01-03 00:20:53.250 003 12642.95 244.88 54754.10 88888.00 2014-01-03 00:20:53.375 003 12643.02 244.88 54754.12 88888.00 2014-01-03 00:20:53.500 003 12643.02 244.85 54754.10 88888.00 2014-01-03 00:20:53.625 003 12643.05 244.88 54754.12 88888.00 2014-01-03 00:20:53.750 003 12643.02 244.93 54754.12 88888.00 2014-01-03 00:20:53.875 003 12643.00 244.90 54754.12 88888.00 2014-01-03 00:20:54.000 003 12643.00 244.93 54754.10 88888.00 2014-01-03 00:20:54.125 003 12643.02 244.93 54754.12 88888.00 2014-01-03 00:20:54.250 003 12643.05 244.93 54754.12 88888.00 2014-01-03 00:20:54.375 003 12643.05 244.88 54754.10 88888.00 2014-01-03 00:20:54.500 003 12643.00 244.88 54754.10 88888.00 2014-01-03 00:20:54.625 003 12642.98 244.88 54754.10 88888.00 2014-01-03 00:20:54.750 003 12643.02 244.93 54754.10 88888.00 2014-01-03 00:20:54.875 003 12643.05 244.93 54754.15 88888.00 2014-01-03 00:20:55.000 003 12643.05 244.93 54754.15 88888.00 2014-01-03 00:20:55.125 003 12643.08 244.95 54754.15 88888.00 2014-01-03 00:20:55.250 003 12643.10 244.93 54754.15 88888.00 2014-01-03 00:20:55.375 003 12643.08 244.90 54754.15 88888.00 2014-01-03 00:20:55.500 003 12643.08 244.93 54754.12 88888.00 2014-01-03 00:20:55.625 003 12643.10 244.93 54754.12 88888.00 2014-01-03 00:20:55.750 003 12643.12 244.93 54754.12 88888.00 2014-01-03 00:20:55.875 003 12643.15 244.93 54754.12 88888.00 2014-01-03 00:20:56.000 003 12643.15 244.90 54754.12 88888.00 2014-01-03 00:20:56.125 003 12643.17 244.95 54754.15 88888.00 2014-01-03 00:20:56.250 003 12643.15 244.95 54754.18 88888.00 2014-01-03 00:20:56.375 003 12643.15 244.97 54754.18 88888.00 2014-01-03 00:20:56.500 003 12643.12 244.97 54754.10 88888.00 2014-01-03 00:20:56.625 003 12643.12 244.95 54754.12 88888.00 2014-01-03 00:20:56.750 003 12643.10 244.95 54754.15 88888.00 2014-01-03 00:20:56.875 003 12643.10 245.00 54754.12 88888.00 2014-01-03 00:20:57.000 003 12643.12 245.00 54754.15 88888.00 2014-01-03 00:20:57.125 003 12643.08 245.00 54754.15 88888.00 2014-01-03 00:20:57.250 003 12643.00 244.97 54754.12 88888.00 2014-01-03 00:20:57.375 003 12643.02 244.97 54754.12 88888.00 2014-01-03 00:20:57.500 003 12643.05 244.97 54754.12 88888.00 2014-01-03 00:20:57.625 003 12643.12 245.00 54754.12 88888.00 2014-01-03 00:20:57.750 003 12643.15 245.03 54754.12 88888.00 2014-01-03 00:20:57.875 003 12643.10 245.05 54754.15 88888.00 2014-01-03 00:20:58.000 003 12643.15 245.00 54754.12 88888.00 2014-01-03 00:20:58.125 003 12643.17 245.00 54754.15 88888.00 2014-01-03 00:20:58.250 003 12643.12 245.00 54754.15 88888.00 2014-01-03 00:20:58.375 003 12643.12 245.03 54754.15 88888.00 2014-01-03 00:20:58.500 003 12643.12 245.05 54754.12 88888.00 2014-01-03 00:20:58.625 003 12643.12 245.05 54754.15 88888.00 2014-01-03 00:20:58.750 003 12643.15 245.05 54754.15 88888.00 2014-01-03 00:20:58.875 003 12643.12 245.03 54754.15 88888.00 2014-01-03 00:20:59.000 003 12643.02 245.00 54754.15 88888.00 2014-01-03 00:20:59.125 003 12643.10 245.05 54754.18 88888.00 2014-01-03 00:20:59.250 003 12643.12 245.05 54754.18 88888.00 2014-01-03 00:20:59.375 003 12643.17 245.07 54754.15 88888.00 2014-01-03 00:20:59.500 003 12643.20 245.07 54754.18 88888.00 2014-01-03 00:20:59.625 003 12643.17 245.10 54754.20 88888.00 2014-01-03 00:20:59.750 003 12643.15 245.12 54754.18 88888.00 2014-01-03 00:20:59.875 003 12643.15 245.05 54754.18 88888.00 2014-01-03 00:21:00.000 003 12643.15 245.05 54754.15 88888.00 2014-01-03 00:21:00.125 003 12643.17 245.10 54754.20 88888.00 2014-01-03 00:21:00.250 003 12643.20 245.10 54754.18 88888.00 2014-01-03 00:21:00.375 003 12643.30 245.12 54754.18 88888.00 2014-01-03 00:21:00.500 003 12643.25 245.10 54754.20 88888.00 2014-01-03 00:21:00.625 003 12643.17 245.10 54754.15 88888.00 2014-01-03 00:21:00.750 003 12643.20 245.10 54754.18 88888.00 2014-01-03 00:21:00.875 003 12643.23 245.10 54754.18 88888.00 2014-01-03 00:21:01.000 003 12643.27 245.07 54754.18 88888.00 2014-01-03 00:21:01.125 003 12643.27 245.12 54754.20 88888.00 2014-01-03 00:21:01.250 003 12643.20 245.07 54754.15 88888.00 2014-01-03 00:21:01.375 003 12643.17 245.10 54754.18 88888.00 2014-01-03 00:21:01.500 003 12643.20 245.10 54754.20 88888.00 2014-01-03 00:21:01.625 003 12643.20 245.15 54754.20 88888.00 2014-01-03 00:21:01.750 003 12643.20 245.12 54754.18 88888.00 2014-01-03 00:21:01.875 003 12643.23 245.10 54754.18 88888.00 2014-01-03 00:21:02.000 003 12643.17 245.10 54754.18 88888.00 2014-01-03 00:21:02.125 003 12643.20 245.12 54754.22 88888.00 2014-01-03 00:21:02.250 003 12643.17 245.10 54754.18 88888.00 2014-01-03 00:21:02.375 003 12643.17 245.10 54754.18 88888.00 2014-01-03 00:21:02.500 003 12643.20 245.12 54754.18 88888.00 2014-01-03 00:21:02.625 003 12643.17 245.12 54754.15 88888.00 2014-01-03 00:21:02.750 003 12643.17 245.12 54754.15 88888.00 2014-01-03 00:21:02.875 003 12643.20 245.12 54754.15 88888.00 2014-01-03 00:21:03.000 003 12643.20 245.15 54754.18 88888.00 2014-01-03 00:21:03.125 003 12643.20 245.15 54754.18 88888.00 2014-01-03 00:21:03.250 003 12643.23 245.12 54754.20 88888.00 2014-01-03 00:21:03.375 003 12643.23 245.12 54754.18 88888.00 2014-01-03 00:21:03.500 003 12643.20 245.15 54754.18 88888.00 2014-01-03 00:21:03.625 003 12643.20 245.15 54754.20 88888.00 2014-01-03 00:21:03.750 003 12643.25 245.15 54754.20 88888.00 2014-01-03 00:21:03.875 003 12643.27 245.15 54754.22 88888.00 2014-01-03 00:21:04.000 003 12643.27 245.18 54754.18 88888.00 2014-01-03 00:21:04.125 003 12643.23 245.18 54754.18 88888.00 2014-01-03 00:21:04.250 003 12643.23 245.18 54754.20 88888.00 2014-01-03 00:21:04.375 003 12643.27 245.22 54754.20 88888.00 2014-01-03 00:21:04.500 003 12643.25 245.22 54754.20 88888.00 2014-01-03 00:21:04.625 003 12643.25 245.22 54754.20 88888.00 2014-01-03 00:21:04.750 003 12643.30 245.20 54754.20 88888.00 2014-01-03 00:21:04.875 003 12643.30 245.20 54754.18 88888.00 2014-01-03 00:21:05.000 003 12643.27 245.20 54754.15 88888.00 2014-01-03 00:21:05.125 003 12643.23 245.22 54754.18 88888.00 2014-01-03 00:21:05.250 003 12643.20 245.20 54754.20 88888.00 2014-01-03 00:21:05.375 003 12643.25 245.22 54754.20 88888.00 2014-01-03 00:21:05.500 003 12643.25 245.25 54754.22 88888.00 2014-01-03 00:21:05.625 003 12643.27 245.25 54754.22 88888.00 2014-01-03 00:21:05.750 003 12643.35 245.25 54754.20 88888.00 2014-01-03 00:21:05.875 003 12643.35 245.28 54754.20 88888.00 2014-01-03 00:21:06.000 003 12643.30 245.25 54754.18 88888.00 2014-01-03 00:21:06.125 003 12643.25 245.22 54754.18 88888.00 2014-01-03 00:21:06.250 003 12643.23 245.22 54754.18 88888.00 2014-01-03 00:21:06.375 003 12643.33 245.22 54754.18 88888.00 2014-01-03 00:21:06.500 003 12643.33 245.22 54754.18 88888.00 2014-01-03 00:21:06.625 003 12643.25 245.25 54754.18 88888.00 2014-01-03 00:21:06.750 003 12643.27 245.25 54754.20 88888.00 2014-01-03 00:21:06.875 003 12643.25 245.25 54754.20 88888.00 2014-01-03 00:21:07.000 003 12643.20 245.25 54754.18 88888.00 2014-01-03 00:21:07.125 003 12643.17 245.28 54754.20 88888.00 2014-01-03 00:21:07.250 003 12643.25 245.25 54754.20 88888.00 2014-01-03 00:21:07.375 003 12643.23 245.28 54754.18 88888.00 2014-01-03 00:21:07.500 003 12643.23 245.25 54754.20 88888.00 2014-01-03 00:21:07.625 003 12643.23 245.28 54754.20 88888.00 2014-01-03 00:21:07.750 003 12643.20 245.30 54754.20 88888.00 2014-01-03 00:21:07.875 003 12643.23 245.30 54754.18 88888.00 2014-01-03 00:21:08.000 003 12643.30 245.30 54754.18 88888.00 2014-01-03 00:21:08.125 003 12643.33 245.32 54754.20 88888.00 2014-01-03 00:21:08.250 003 12643.30 245.32 54754.20 88888.00 2014-01-03 00:21:08.375 003 12643.27 245.38 54754.22 88888.00 2014-01-03 00:21:08.500 003 12643.30 245.38 54754.22 88888.00 2014-01-03 00:21:08.625 003 12643.30 245.38 54754.20 88888.00 2014-01-03 00:21:08.750 003 12643.30 245.38 54754.20 88888.00 2014-01-03 00:21:08.875 003 12643.33 245.38 54754.22 88888.00 2014-01-03 00:21:09.000 003 12643.33 245.35 54754.22 88888.00 2014-01-03 00:21:09.125 003 12643.30 245.38 54754.22 88888.00 2014-01-03 00:21:09.250 003 12643.27 245.38 54754.22 88888.00 2014-01-03 00:21:09.375 003 12643.33 245.40 54754.20 88888.00 2014-01-03 00:21:09.500 003 12643.38 245.40 54754.22 88888.00 2014-01-03 00:21:09.625 003 12643.33 245.43 54754.25 88888.00 2014-01-03 00:21:09.750 003 12643.30 245.38 54754.22 88888.00 2014-01-03 00:21:09.875 003 12643.27 245.38 54754.22 88888.00 2014-01-03 00:21:10.000 003 12643.23 245.40 54754.22 88888.00 2014-01-03 00:21:10.125 003 12643.20 245.43 54754.22 88888.00 2014-01-03 00:21:10.250 003 12643.25 245.43 54754.25 88888.00 2014-01-03 00:21:10.375 003 12643.30 245.43 54754.25 88888.00 2014-01-03 00:21:10.500 003 12643.30 245.43 54754.25 88888.00 2014-01-03 00:21:10.625 003 12643.23 245.38 54754.22 88888.00 2014-01-03 00:21:10.750 003 12643.23 245.40 54754.22 88888.00 2014-01-03 00:21:10.875 003 12643.20 245.43 54754.22 88888.00 2014-01-03 00:21:11.000 003 12643.17 245.43 54754.25 88888.00 2014-01-03 00:21:11.125 003 12643.15 245.45 54754.28 88888.00 2014-01-03 00:21:11.250 003 12643.12 245.43 54754.30 88888.00 2014-01-03 00:21:11.375 003 12643.12 245.47 54754.28 88888.00 2014-01-03 00:21:11.500 003 12643.20 245.45 54754.28 88888.00 2014-01-03 00:21:11.625 003 12643.23 245.47 54754.25 88888.00 2014-01-03 00:21:11.750 003 12643.20 245.47 54754.28 88888.00 2014-01-03 00:21:11.875 003 12643.17 245.50 54754.30 88888.00 2014-01-03 00:21:12.000 003 12643.20 245.47 54754.25 88888.00 2014-01-03 00:21:12.125 003 12643.17 245.47 54754.25 88888.00 2014-01-03 00:21:12.250 003 12643.10 245.45 54754.25 88888.00 2014-01-03 00:21:12.375 003 12643.12 245.47 54754.25 88888.00 2014-01-03 00:21:12.500 003 12643.15 245.47 54754.25 88888.00 2014-01-03 00:21:12.625 003 12643.12 245.50 54754.30 88888.00 2014-01-03 00:21:12.750 003 12643.15 245.50 54754.28 88888.00 2014-01-03 00:21:12.875 003 12643.15 245.47 54754.25 88888.00 2014-01-03 00:21:13.000 003 12643.15 245.50 54754.25 88888.00 2014-01-03 00:21:13.125 003 12643.15 245.50 54754.28 88888.00 2014-01-03 00:21:13.250 003 12643.15 245.53 54754.28 88888.00 2014-01-03 00:21:13.375 003 12643.15 245.50 54754.30 88888.00 2014-01-03 00:21:13.500 003 12643.08 245.50 54754.28 88888.00 2014-01-03 00:21:13.625 003 12643.05 245.53 54754.28 88888.00 2014-01-03 00:21:13.750 003 12643.08 245.55 54754.30 88888.00 2014-01-03 00:21:13.875 003 12643.02 245.53 54754.30 88888.00 2014-01-03 00:21:14.000 003 12643.02 245.55 54754.28 88888.00 2014-01-03 00:21:14.125 003 12643.10 245.55 54754.30 88888.00 2014-01-03 00:21:14.250 003 12643.17 245.55 54754.30 88888.00 2014-01-03 00:21:14.375 003 12643.17 245.57 54754.28 88888.00 2014-01-03 00:21:14.500 003 12643.20 245.57 54754.30 88888.00 2014-01-03 00:21:14.625 003 12643.15 245.60 54754.32 88888.00 2014-01-03 00:21:14.750 003 12643.10 245.60 54754.32 88888.00 2014-01-03 00:21:14.875 003 12643.10 245.57 54754.30 88888.00 2014-01-03 00:21:15.000 003 12643.10 245.57 54754.30 88888.00 2014-01-03 00:21:15.125 003 12643.08 245.57 54754.30 88888.00 2014-01-03 00:21:15.250 003 12643.02 245.55 54754.30 88888.00 2014-01-03 00:21:15.375 003 12643.08 245.57 54754.28 88888.00 2014-01-03 00:21:15.500 003 12643.10 245.62 54754.28 88888.00 2014-01-03 00:21:15.625 003 12643.10 245.60 54754.30 88888.00 2014-01-03 00:21:15.750 003 12643.12 245.57 54754.35 88888.00 2014-01-03 00:21:15.875 003 12643.12 245.62 54754.32 88888.00 2014-01-03 00:21:16.000 003 12643.08 245.62 54754.32 88888.00 2014-01-03 00:21:16.125 003 12643.00 245.60 54754.32 88888.00 2014-01-03 00:21:16.250 003 12642.95 245.60 54754.32 88888.00 2014-01-03 00:21:16.375 003 12643.00 245.65 54754.32 88888.00 2014-01-03 00:21:16.500 003 12643.02 245.65 54754.32 88888.00 2014-01-03 00:21:16.625 003 12643.05 245.65 54754.32 88888.00 2014-01-03 00:21:16.750 003 12643.00 245.62 54754.35 88888.00 2014-01-03 00:21:16.875 003 12642.92 245.65 54754.32 88888.00 2014-01-03 00:21:17.000 003 12642.90 245.68 54754.35 88888.00 2014-01-03 00:21:17.125 003 12642.92 245.62 54754.32 88888.00 2014-01-03 00:21:17.250 003 12642.95 245.62 54754.35 88888.00 2014-01-03 00:21:17.375 003 12643.00 245.62 54754.35 88888.00 2014-01-03 00:21:17.500 003 12642.92 245.65 54754.38 88888.00 2014-01-03 00:21:17.625 003 12642.90 245.65 54754.38 88888.00 2014-01-03 00:21:17.750 003 12642.95 245.68 54754.38 88888.00 2014-01-03 00:21:17.875 003 12642.98 245.65 54754.38 88888.00 2014-01-03 00:21:18.000 003 12643.00 245.65 54754.38 88888.00 2014-01-03 00:21:18.125 003 12642.98 245.68 54754.35 88888.00 2014-01-03 00:21:18.250 003 12642.92 245.65 54754.38 88888.00 2014-01-03 00:21:18.375 003 12642.90 245.70 54754.38 88888.00 2014-01-03 00:21:18.500 003 12642.95 245.70 54754.38 88888.00 2014-01-03 00:21:18.625 003 12642.92 245.68 54754.35 88888.00 2014-01-03 00:21:18.750 003 12642.88 245.68 54754.38 88888.00 2014-01-03 00:21:18.875 003 12642.90 245.65 54754.38 88888.00 2014-01-03 00:21:19.000 003 12642.85 245.65 54754.38 88888.00 2014-01-03 00:21:19.125 003 12642.83 245.65 54754.38 88888.00 2014-01-03 00:21:19.250 003 12642.85 245.65 54754.38 88888.00 2014-01-03 00:21:19.375 003 12642.90 245.70 54754.40 88888.00 2014-01-03 00:21:19.500 003 12642.88 245.72 54754.40 88888.00 2014-01-03 00:21:19.625 003 12642.88 245.70 54754.38 88888.00 2014-01-03 00:21:19.750 003 12642.85 245.68 54754.38 88888.00 2014-01-03 00:21:19.875 003 12642.85 245.68 54754.38 88888.00 2014-01-03 00:21:20.000 003 12642.88 245.70 54754.38 88888.00 2014-01-03 00:21:20.125 003 12642.85 245.70 54754.38 88888.00 2014-01-03 00:21:20.250 003 12642.80 245.68 54754.38 88888.00 2014-01-03 00:21:20.375 003 12642.80 245.70 54754.40 88888.00 2014-01-03 00:21:20.500 003 12642.83 245.70 54754.38 88888.00 2014-01-03 00:21:20.625 003 12642.85 245.72 54754.40 88888.00 2014-01-03 00:21:20.750 003 12642.83 245.72 54754.38 88888.00 2014-01-03 00:21:20.875 003 12642.85 245.75 54754.40 88888.00 2014-01-03 00:21:21.000 003 12642.80 245.75 54754.43 88888.00 2014-01-03 00:21:21.125 003 12642.77 245.72 54754.45 88888.00 2014-01-03 00:21:21.250 003 12642.83 245.75 54754.43 88888.00 2014-01-03 00:21:21.375 003 12642.90 245.72 54754.43 88888.00 2014-01-03 00:21:21.500 003 12642.90 245.72 54754.43 88888.00 2014-01-03 00:21:21.625 003 12642.83 245.72 54754.43 88888.00 2014-01-03 00:21:21.750 003 12642.77 245.70 54754.40 88888.00 2014-01-03 00:21:21.875 003 12642.75 245.70 54754.43 88888.00 2014-01-03 00:21:22.000 003 12642.75 245.68 54754.43 88888.00 2014-01-03 00:21:22.125 003 12642.83 245.72 54754.45 88888.00 2014-01-03 00:21:22.250 003 12642.77 245.70 54754.45 88888.00 2014-01-03 00:21:22.375 003 12642.77 245.75 54754.47 88888.00 2014-01-03 00:21:22.500 003 12642.77 245.72 54754.47 88888.00 2014-01-03 00:21:22.625 003 12642.83 245.70 54754.50 88888.00 2014-01-03 00:21:22.750 003 12642.77 245.70 54754.47 88888.00 2014-01-03 00:21:22.875 003 12642.75 245.78 54754.47 88888.00 2014-01-03 00:21:23.000 003 12642.77 245.78 54754.47 88888.00 2014-01-03 00:21:23.125 003 12642.75 245.78 54754.47 88888.00 2014-01-03 00:21:23.250 003 12642.77 245.78 54754.47 88888.00 2014-01-03 00:21:23.375 003 12642.83 245.78 54754.50 88888.00 2014-01-03 00:21:23.500 003 12642.83 245.72 54754.50 88888.00 2014-01-03 00:21:23.625 003 12642.85 245.72 54754.47 88888.00 2014-01-03 00:21:23.750 003 12642.83 245.72 54754.47 88888.00 2014-01-03 00:21:23.875 003 12642.83 245.75 54754.50 88888.00 2014-01-03 00:21:24.000 003 12642.75 245.78 54754.50 88888.00 2014-01-03 00:21:24.125 003 12642.70 245.80 54754.50 88888.00 2014-01-03 00:21:24.250 003 12642.65 245.75 54754.47 88888.00 2014-01-03 00:21:24.375 003 12642.67 245.78 54754.47 88888.00 2014-01-03 00:21:24.500 003 12642.65 245.75 54754.50 88888.00 2014-01-03 00:21:24.625 003 12642.67 245.78 54754.50 88888.00 2014-01-03 00:21:24.750 003 12642.77 245.78 54754.45 88888.00 2014-01-03 00:21:24.875 003 12642.75 245.78 54754.47 88888.00 2014-01-03 00:21:25.000 003 12642.75 245.78 54754.50 88888.00 2014-01-03 00:21:25.125 003 12642.77 245.75 54754.50 88888.00 2014-01-03 00:21:25.250 003 12642.75 245.72 54754.47 88888.00 2014-01-03 00:21:25.375 003 12642.80 245.75 54754.47 88888.00 2014-01-03 00:21:25.500 003 12642.83 245.75 54754.53 88888.00 2014-01-03 00:21:25.625 003 12642.80 245.78 54754.53 88888.00 2014-01-03 00:21:25.750 003 12642.75 245.78 54754.55 88888.00 2014-01-03 00:21:25.875 003 12642.70 245.78 54754.53 88888.00 2014-01-03 00:21:26.000 003 12642.73 245.75 54754.50 88888.00 2014-01-03 00:21:26.125 003 12642.73 245.75 54754.53 88888.00 2014-01-03 00:21:26.250 003 12642.70 245.72 54754.53 88888.00 2014-01-03 00:21:26.375 003 12642.77 245.75 54754.50 88888.00 2014-01-03 00:21:26.500 003 12642.83 245.78 54754.55 88888.00 2014-01-03 00:21:26.625 003 12642.83 245.78 54754.55 88888.00 2014-01-03 00:21:26.750 003 12642.80 245.80 54754.55 88888.00 2014-01-03 00:21:26.875 003 12642.80 245.80 54754.53 88888.00 2014-01-03 00:21:27.000 003 12642.83 245.75 54754.53 88888.00 2014-01-03 00:21:27.125 003 12642.77 245.78 54754.53 88888.00 2014-01-03 00:21:27.250 003 12642.75 245.78 54754.55 88888.00 2014-01-03 00:21:27.375 003 12642.80 245.78 54754.55 88888.00 2014-01-03 00:21:27.500 003 12642.80 245.75 54754.55 88888.00 2014-01-03 00:21:27.625 003 12642.75 245.78 54754.53 88888.00 2014-01-03 00:21:27.750 003 12642.77 245.78 54754.55 88888.00 2014-01-03 00:21:27.875 003 12642.83 245.82 54754.53 88888.00 2014-01-03 00:21:28.000 003 12642.83 245.82 54754.55 88888.00 2014-01-03 00:21:28.125 003 12642.88 245.82 54754.57 88888.00 2014-01-03 00:21:28.250 003 12642.85 245.78 54754.55 88888.00 2014-01-03 00:21:28.375 003 12642.85 245.80 54754.53 88888.00 2014-01-03 00:21:28.500 003 12642.83 245.78 54754.53 88888.00 2014-01-03 00:21:28.625 003 12642.77 245.80 54754.55 88888.00 2014-01-03 00:21:28.750 003 12642.77 245.82 54754.57 88888.00 2014-01-03 00:21:28.875 003 12642.77 245.82 54754.57 88888.00 2014-01-03 00:21:29.000 003 12642.83 245.85 54754.55 88888.00 2014-01-03 00:21:29.125 003 12642.83 245.82 54754.57 88888.00 2014-01-03 00:21:29.250 003 12642.80 245.80 54754.55 88888.00 2014-01-03 00:21:29.375 003 12642.83 245.85 54754.55 88888.00 2014-01-03 00:21:29.500 003 12642.77 245.82 54754.57 88888.00 2014-01-03 00:21:29.625 003 12642.75 245.85 54754.57 88888.00 2014-01-03 00:21:29.750 003 12642.75 245.88 54754.60 88888.00 2014-01-03 00:21:29.875 003 12642.77 245.88 54754.60 88888.00 2014-01-03 00:21:30.000 003 12642.83 245.85 54754.60 88888.00 2014-01-03 00:21:30.125 003 12642.83 245.82 54754.57 88888.00 2014-01-03 00:21:30.250 003 12642.80 245.85 54754.60 88888.00 2014-01-03 00:21:30.375 003 12642.85 245.93 54754.62 88888.00 2014-01-03 00:21:30.500 003 12642.85 245.93 54754.62 88888.00 2014-01-03 00:21:30.625 003 12642.83 245.90 54754.60 88888.00 2014-01-03 00:21:30.750 003 12642.80 245.88 54754.60 88888.00 2014-01-03 00:21:30.875 003 12642.75 245.90 54754.60 88888.00 2014-01-03 00:21:31.000 003 12642.67 245.88 54754.57 88888.00 2014-01-03 00:21:31.125 003 12642.73 245.88 54754.62 88888.00 2014-01-03 00:21:31.250 003 12642.70 245.90 54754.65 88888.00 2014-01-03 00:21:31.375 003 12642.70 245.93 54754.60 88888.00 2014-01-03 00:21:31.500 003 12642.73 245.95 54754.60 88888.00 2014-01-03 00:21:31.625 003 12642.73 245.90 54754.60 88888.00 2014-01-03 00:21:31.750 003 12642.65 245.90 54754.60 88888.00 2014-01-03 00:21:31.875 003 12642.65 245.95 54754.60 88888.00 2014-01-03 00:21:32.000 003 12642.67 245.97 54754.62 88888.00 2014-01-03 00:21:32.125 003 12642.70 245.95 54754.62 88888.00 2014-01-03 00:21:32.250 003 12642.67 245.97 54754.62 88888.00 2014-01-03 00:21:32.375 003 12642.73 246.00 54754.65 88888.00 2014-01-03 00:21:32.500 003 12642.67 245.97 54754.60 88888.00 2014-01-03 00:21:32.625 003 12642.70 245.95 54754.57 88888.00 2014-01-03 00:21:32.750 003 12642.75 245.97 54754.60 88888.00 2014-01-03 00:21:32.875 003 12642.70 245.97 54754.62 88888.00 2014-01-03 00:21:33.000 003 12642.70 246.00 54754.62 88888.00 2014-01-03 00:21:33.125 003 12642.73 246.03 54754.65 88888.00 2014-01-03 00:21:33.250 003 12642.75 246.00 54754.60 88888.00 2014-01-03 00:21:33.375 003 12642.77 246.00 54754.62 88888.00 2014-01-03 00:21:33.500 003 12642.73 246.05 54754.62 88888.00 2014-01-03 00:21:33.625 003 12642.77 246.05 54754.62 88888.00 2014-01-03 00:21:33.750 003 12642.83 246.07 54754.62 88888.00 2014-01-03 00:21:33.875 003 12642.85 246.07 54754.62 88888.00 2014-01-03 00:21:34.000 003 12642.83 246.07 54754.60 88888.00 2014-01-03 00:21:34.125 003 12642.75 246.10 54754.60 88888.00 2014-01-03 00:21:34.250 003 12642.77 246.07 54754.60 88888.00 2014-01-03 00:21:34.375 003 12642.80 246.07 54754.57 88888.00 2014-01-03 00:21:34.500 003 12642.80 246.10 54754.60 88888.00 2014-01-03 00:21:34.625 003 12642.77 246.07 54754.62 88888.00 2014-01-03 00:21:34.750 003 12642.77 246.12 54754.62 88888.00 2014-01-03 00:21:34.875 003 12642.75 246.12 54754.62 88888.00 2014-01-03 00:21:35.000 003 12642.77 246.10 54754.60 88888.00 2014-01-03 00:21:35.125 003 12642.75 246.15 54754.60 88888.00 2014-01-03 00:21:35.250 003 12642.75 246.18 54754.65 88888.00 2014-01-03 00:21:35.375 003 12642.67 246.15 54754.60 88888.00 2014-01-03 00:21:35.500 003 12642.65 246.18 54754.62 88888.00 2014-01-03 00:21:35.625 003 12642.73 246.18 54754.60 88888.00 2014-01-03 00:21:35.750 003 12642.77 246.20 54754.60 88888.00 2014-01-03 00:21:35.875 003 12642.73 246.22 54754.60 88888.00 2014-01-03 00:21:36.000 003 12642.67 246.20 54754.60 88888.00 2014-01-03 00:21:36.125 003 12642.70 246.20 54754.62 88888.00 2014-01-03 00:21:36.250 003 12642.73 246.20 54754.62 88888.00 2014-01-03 00:21:36.375 003 12642.70 246.22 54754.62 88888.00 2014-01-03 00:21:36.500 003 12642.67 246.22 54754.62 88888.00 2014-01-03 00:21:36.625 003 12642.73 246.25 54754.65 88888.00 2014-01-03 00:21:36.750 003 12642.77 246.25 54754.68 88888.00 2014-01-03 00:21:36.875 003 12642.80 246.28 54754.65 88888.00 2014-01-03 00:21:37.000 003 12642.83 246.28 54754.62 88888.00 2014-01-03 00:21:37.125 003 12642.80 246.25 54754.65 88888.00 2014-01-03 00:21:37.250 003 12642.70 246.25 54754.70 88888.00 2014-01-03 00:21:37.375 003 12642.70 246.28 54754.70 88888.00 2014-01-03 00:21:37.500 003 12642.67 246.32 54754.70 88888.00 2014-01-03 00:21:37.625 003 12642.58 246.32 54754.70 88888.00 2014-01-03 00:21:37.750 003 12642.55 246.32 54754.70 88888.00 2014-01-03 00:21:37.875 003 12642.55 246.32 54754.70 88888.00 2014-01-03 00:21:38.000 003 12642.58 246.32 54754.70 88888.00 2014-01-03 00:21:38.125 003 12642.58 246.32 54754.70 88888.00 2014-01-03 00:21:38.250 003 12642.55 246.32 54754.75 88888.00 2014-01-03 00:21:38.375 003 12642.48 246.38 54754.72 88888.00 2014-01-03 00:21:38.500 003 12642.48 246.38 54754.72 88888.00 2014-01-03 00:21:38.625 003 12642.50 246.38 54754.70 88888.00 2014-01-03 00:21:38.750 003 12642.48 246.35 54754.70 88888.00 2014-01-03 00:21:38.875 003 12642.48 246.35 54754.70 88888.00 2014-01-03 00:21:39.000 003 12642.50 246.35 54754.70 88888.00 2014-01-03 00:21:39.125 003 12642.52 246.38 54754.70 88888.00 2014-01-03 00:21:39.250 003 12642.50 246.38 54754.68 88888.00 2014-01-03 00:21:39.375 003 12642.48 246.40 54754.70 88888.00 2014-01-03 00:21:39.500 003 12642.42 246.43 54754.70 88888.00 2014-01-03 00:21:39.625 003 12642.42 246.43 54754.70 88888.00 2014-01-03 00:21:39.750 003 12642.45 246.43 54754.72 88888.00 2014-01-03 00:21:39.875 003 12642.48 246.40 54754.75 88888.00 2014-01-03 00:21:40.000 003 12642.48 246.40 54754.68 88888.00 2014-01-03 00:21:40.125 003 12642.45 246.43 54754.70 88888.00 2014-01-03 00:21:40.250 003 12642.42 246.43 54754.70 88888.00 2014-01-03 00:21:40.375 003 12642.45 246.47 54754.75 88888.00 2014-01-03 00:21:40.500 003 12642.52 246.47 54754.75 88888.00 2014-01-03 00:21:40.625 003 12642.50 246.45 54754.75 88888.00 2014-01-03 00:21:40.750 003 12642.52 246.43 54754.75 88888.00 2014-01-03 00:21:40.875 003 12642.50 246.45 54754.72 88888.00 2014-01-03 00:21:41.000 003 12642.42 246.47 54754.72 88888.00 2014-01-03 00:21:41.125 003 12642.40 246.47 54754.72 88888.00 2014-01-03 00:21:41.250 003 12642.38 246.47 54754.78 88888.00 2014-01-03 00:21:41.375 003 12642.40 246.50 54754.75 88888.00 2014-01-03 00:21:41.500 003 12642.42 246.47 54754.75 88888.00 2014-01-03 00:21:41.625 003 12642.42 246.50 54754.75 88888.00 2014-01-03 00:21:41.750 003 12642.45 246.53 54754.78 88888.00 2014-01-03 00:21:41.875 003 12642.48 246.53 54754.80 88888.00 2014-01-03 00:21:42.000 003 12642.48 246.53 54754.82 88888.00 2014-01-03 00:21:42.125 003 12642.45 246.50 54754.82 88888.00 2014-01-03 00:21:42.250 003 12642.38 246.50 54754.82 88888.00 2014-01-03 00:21:42.375 003 12642.38 246.55 54754.78 88888.00 2014-01-03 00:21:42.500 003 12642.40 246.55 54754.80 88888.00 2014-01-03 00:21:42.625 003 12642.38 246.55 54754.80 88888.00 2014-01-03 00:21:42.750 003 12642.38 246.53 54754.80 88888.00 2014-01-03 00:21:42.875 003 12642.40 246.55 54754.82 88888.00 2014-01-03 00:21:43.000 003 12642.42 246.53 54754.78 88888.00 2014-01-03 00:21:43.125 003 12642.42 246.53 54754.78 88888.00 2014-01-03 00:21:43.250 003 12642.48 246.53 54754.80 88888.00 2014-01-03 00:21:43.375 003 12642.55 246.55 54754.80 88888.00 2014-01-03 00:21:43.500 003 12642.58 246.57 54754.82 88888.00 2014-01-03 00:21:43.625 003 12642.50 246.62 54754.80 88888.00 2014-01-03 00:21:43.750 003 12642.45 246.60 54754.82 88888.00 2014-01-03 00:21:43.875 003 12642.40 246.55 54754.80 88888.00 2014-01-03 00:21:44.000 003 12642.40 246.55 54754.82 88888.00 2014-01-03 00:21:44.125 003 12642.38 246.57 54754.80 88888.00 2014-01-03 00:21:44.250 003 12642.33 246.57 54754.85 88888.00 2014-01-03 00:21:44.375 003 12642.38 246.55 54754.82 88888.00 2014-01-03 00:21:44.500 003 12642.42 246.55 54754.85 88888.00 2014-01-03 00:21:44.625 003 12642.45 246.57 54754.85 88888.00 2014-01-03 00:21:44.750 003 12642.45 246.60 54754.88 88888.00 2014-01-03 00:21:44.875 003 12642.48 246.60 54754.88 88888.00 2014-01-03 00:21:45.000 003 12642.45 246.60 54754.80 88888.00 2014-01-03 00:21:45.125 003 12642.42 246.55 54754.85 88888.00 2014-01-03 00:21:45.250 003 12642.40 246.57 54754.88 88888.00 2014-01-03 00:21:45.375 003 12642.38 246.60 54754.88 88888.00 2014-01-03 00:21:45.500 003 12642.40 246.60 54754.88 88888.00 2014-01-03 00:21:45.625 003 12642.40 246.60 54754.85 88888.00 2014-01-03 00:21:45.750 003 12642.33 246.57 54754.85 88888.00 2014-01-03 00:21:45.875 003 12642.30 246.62 54754.85 88888.00 2014-01-03 00:21:46.000 003 12642.27 246.60 54754.85 88888.00 2014-01-03 00:21:46.125 003 12642.38 246.60 54754.90 88888.00 2014-01-03 00:21:46.250 003 12642.40 246.60 54754.93 88888.00 2014-01-03 00:21:46.375 003 12642.40 246.60 54754.88 88888.00 2014-01-03 00:21:46.500 003 12642.38 246.57 54754.90 88888.00 2014-01-03 00:21:46.625 003 12642.38 246.57 54754.88 88888.00 2014-01-03 00:21:46.750 003 12642.40 246.57 54754.85 88888.00 2014-01-03 00:21:46.875 003 12642.38 246.62 54754.90 88888.00 2014-01-03 00:21:47.000 003 12642.35 246.62 54754.93 88888.00 2014-01-03 00:21:47.125 003 12642.33 246.60 54754.93 88888.00 2014-01-03 00:21:47.250 003 12642.33 246.57 54754.90 88888.00 2014-01-03 00:21:47.375 003 12642.42 246.65 54754.95 88888.00 2014-01-03 00:21:47.500 003 12642.42 246.62 54754.97 88888.00 2014-01-03 00:21:47.625 003 12642.35 246.60 54754.97 88888.00 2014-01-03 00:21:47.750 003 12642.30 246.60 54754.97 88888.00 2014-01-03 00:21:47.875 003 12642.27 246.60 54754.97 88888.00 2014-01-03 00:21:48.000 003 12642.27 246.62 54754.95 88888.00 2014-01-03 00:21:48.125 003 12642.33 246.60 54754.95 88888.00 2014-01-03 00:21:48.250 003 12642.38 246.57 54755.00 88888.00 2014-01-03 00:21:48.375 003 12642.40 246.60 54754.95 88888.00 2014-01-03 00:21:48.500 003 12642.38 246.57 54754.95 88888.00 2014-01-03 00:21:48.625 003 12642.35 246.55 54754.97 88888.00 2014-01-03 00:21:48.750 003 12642.33 246.60 54755.00 88888.00 2014-01-03 00:21:48.875 003 12642.33 246.57 54754.97 88888.00 2014-01-03 00:21:49.000 003 12642.35 246.57 54755.00 88888.00 2014-01-03 00:21:49.125 003 12642.38 246.55 54754.97 88888.00 2014-01-03 00:21:49.250 003 12642.35 246.53 54755.00 88888.00 2014-01-03 00:21:49.375 003 12642.35 246.53 54755.00 88888.00 2014-01-03 00:21:49.500 003 12642.38 246.53 54754.97 88888.00 2014-01-03 00:21:49.625 003 12642.38 246.55 54755.00 88888.00 2014-01-03 00:21:49.750 003 12642.40 246.60 54755.00 88888.00 2014-01-03 00:21:49.875 003 12642.40 246.57 54755.03 88888.00 2014-01-03 00:21:50.000 003 12642.38 246.55 54754.97 88888.00 2014-01-03 00:21:50.125 003 12642.30 246.57 54755.03 88888.00 2014-01-03 00:21:50.250 003 12642.30 246.57 54755.05 88888.00 2014-01-03 00:21:50.375 003 12642.35 246.55 54755.03 88888.00 2014-01-03 00:21:50.500 003 12642.40 246.55 54755.05 88888.00 2014-01-03 00:21:50.625 003 12642.38 246.55 54755.05 88888.00 2014-01-03 00:21:50.750 003 12642.30 246.55 54755.03 88888.00 2014-01-03 00:21:50.875 003 12642.27 246.57 54755.03 88888.00 2014-01-03 00:21:51.000 003 12642.30 246.57 54754.97 88888.00 2014-01-03 00:21:51.125 003 12642.35 246.57 54755.00 88888.00 2014-01-03 00:21:51.250 003 12642.35 246.57 54755.05 88888.00 2014-01-03 00:21:51.375 003 12642.33 246.55 54755.03 88888.00 2014-01-03 00:21:51.500 003 12642.30 246.57 54755.03 88888.00 2014-01-03 00:21:51.625 003 12642.25 246.55 54755.05 88888.00 2014-01-03 00:21:51.750 003 12642.25 246.53 54755.05 88888.00 2014-01-03 00:21:51.875 003 12642.27 246.53 54755.05 88888.00 2014-01-03 00:21:52.000 003 12642.25 246.53 54755.05 88888.00 2014-01-03 00:21:52.125 003 12642.23 246.50 54755.05 88888.00 2014-01-03 00:21:52.250 003 12642.25 246.50 54755.03 88888.00 2014-01-03 00:21:52.375 003 12642.30 246.53 54755.05 88888.00 2014-01-03 00:21:52.500 003 12642.30 246.55 54755.03 88888.00 2014-01-03 00:21:52.625 003 12642.27 246.53 54755.03 88888.00 2014-01-03 00:21:52.750 003 12642.33 246.50 54755.03 88888.00 2014-01-03 00:21:52.875 003 12642.33 246.50 54755.03 88888.00 2014-01-03 00:21:53.000 003 12642.30 246.53 54755.03 88888.00 2014-01-03 00:21:53.125 003 12642.30 246.55 54755.05 88888.00 2014-01-03 00:21:53.250 003 12642.30 246.50 54755.05 88888.00 2014-01-03 00:21:53.375 003 12642.35 246.53 54755.07 88888.00 2014-01-03 00:21:53.500 003 12642.35 246.47 54755.07 88888.00 2014-01-03 00:21:53.625 003 12642.38 246.50 54755.07 88888.00 2014-01-03 00:21:53.750 003 12642.33 246.50 54755.07 88888.00 2014-01-03 00:21:53.875 003 12642.27 246.47 54755.05 88888.00 2014-01-03 00:21:54.000 003 12642.23 246.47 54755.05 88888.00 2014-01-03 00:21:54.125 003 12642.27 246.47 54755.10 88888.00 2014-01-03 00:21:54.250 003 12642.25 246.47 54755.10 88888.00 2014-01-03 00:21:54.375 003 12642.25 246.47 54755.10 88888.00 2014-01-03 00:21:54.500 003 12642.25 246.45 54755.10 88888.00 2014-01-03 00:21:54.625 003 12642.23 246.47 54755.07 88888.00 2014-01-03 00:21:54.750 003 12642.25 246.47 54755.07 88888.00 2014-01-03 00:21:54.875 003 12642.33 246.47 54755.05 88888.00 2014-01-03 00:21:55.000 003 12642.38 246.47 54755.05 88888.00 2014-01-03 00:21:55.125 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:55.250 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:55.375 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:55.500 003 12642.35 246.47 54755.05 88888.00 2014-01-03 00:21:55.625 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:55.750 003 12642.38 246.53 54755.10 88888.00 2014-01-03 00:21:55.875 003 12642.38 246.50 54755.12 88888.00 2014-01-03 00:21:56.000 003 12642.35 246.50 54755.07 88888.00 2014-01-03 00:21:56.125 003 12642.40 246.47 54755.07 88888.00 2014-01-03 00:21:56.250 003 12642.35 246.47 54755.10 88888.00 2014-01-03 00:21:56.375 003 12642.38 246.50 54755.10 88888.00 2014-01-03 00:21:56.500 003 12642.38 246.50 54755.10 88888.00 2014-01-03 00:21:56.625 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:56.750 003 12642.38 246.45 54755.10 88888.00 2014-01-03 00:21:56.875 003 12642.35 246.47 54755.10 88888.00 2014-01-03 00:21:57.000 003 12642.25 246.45 54755.07 88888.00 2014-01-03 00:21:57.125 003 12642.27 246.45 54755.07 88888.00 2014-01-03 00:21:57.250 003 12642.25 246.45 54755.10 88888.00 2014-01-03 00:21:57.375 003 12642.33 246.47 54755.07 88888.00 2014-01-03 00:21:57.500 003 12642.38 246.47 54755.10 88888.00 2014-01-03 00:21:57.625 003 12642.38 246.47 54755.07 88888.00 2014-01-03 00:21:57.750 003 12642.38 246.50 54755.10 88888.00 2014-01-03 00:21:57.875 003 12642.38 246.47 54755.10 88888.00 2014-01-03 00:21:58.000 003 12642.40 246.47 54755.10 88888.00 2014-01-03 00:21:58.125 003 12642.40 246.47 54755.12 88888.00 2014-01-03 00:21:58.250 003 12642.42 246.47 54755.12 88888.00 2014-01-03 00:21:58.375 003 12642.40 246.47 54755.10 88888.00 2014-01-03 00:21:58.500 003 12642.38 246.47 54755.10 88888.00 2014-01-03 00:21:58.625 003 12642.40 246.50 54755.10 88888.00 2014-01-03 00:21:58.750 003 12642.42 246.50 54755.12 88888.00 2014-01-03 00:21:58.875 003 12642.40 246.50 54755.12 88888.00 2014-01-03 00:21:59.000 003 12642.45 246.50 54755.10 88888.00 2014-01-03 00:21:59.125 003 12642.48 246.53 54755.10 88888.00 2014-01-03 00:21:59.250 003 12642.48 246.50 54755.12 88888.00 2014-01-03 00:21:59.375 003 12642.50 246.50 54755.15 88888.00 2014-01-03 00:21:59.500 003 12642.48 246.53 54755.15 88888.00 2014-01-03 00:21:59.625 003 12642.42 246.50 54755.12 88888.00 2014-01-03 00:21:59.750 003 12642.38 246.53 54755.15 88888.00 2014-01-03 00:21:59.875 003 12642.40 246.55 54755.15 88888.00 2014-01-03 00:22:00.000 003 12642.40 246.57 54755.15 88888.00 2014-01-03 00:22:00.125 003 12642.38 246.55 54755.15 88888.00 2014-01-03 00:22:00.250 003 12642.40 246.53 54755.15 88888.00 2014-01-03 00:22:00.375 003 12642.42 246.57 54755.15 88888.00 2014-01-03 00:22:00.500 003 12642.40 246.57 54755.15 88888.00 2014-01-03 00:22:00.625 003 12642.42 246.55 54755.12 88888.00 2014-01-03 00:22:00.750 003 12642.45 246.60 54755.12 88888.00 2014-01-03 00:22:00.875 003 12642.40 246.57 54755.12 88888.00 2014-01-03 00:22:01.000 003 12642.38 246.53 54755.10 88888.00 2014-01-03 00:22:01.125 003 12642.45 246.53 54755.12 88888.00 2014-01-03 00:22:01.250 003 12642.45 246.57 54755.12 88888.00 2014-01-03 00:22:01.375 003 12642.45 246.60 54755.10 88888.00 2014-01-03 00:22:01.500 003 12642.48 246.60 54755.10 88888.00 2014-01-03 00:22:01.625 003 12642.48 246.60 54755.12 88888.00 2014-01-03 00:22:01.750 003 12642.45 246.57 54755.15 88888.00 2014-01-03 00:22:01.875 003 12642.40 246.57 54755.12 88888.00 2014-01-03 00:22:02.000 003 12642.35 246.55 54755.10 88888.00 2014-01-03 00:22:02.125 003 12642.40 246.57 54755.10 88888.00 2014-01-03 00:22:02.250 003 12642.38 246.57 54755.10 88888.00 2014-01-03 00:22:02.375 003 12642.38 246.60 54755.10 88888.00 2014-01-03 00:22:02.500 003 12642.42 246.60 54755.10 88888.00 2014-01-03 00:22:02.625 003 12642.50 246.62 54755.10 88888.00 2014-01-03 00:22:02.750 003 12642.52 246.60 54755.10 88888.00 2014-01-03 00:22:02.875 003 12642.45 246.60 54755.07 88888.00 2014-01-03 00:22:03.000 003 12642.38 246.62 54755.12 88888.00 2014-01-03 00:22:03.125 003 12642.40 246.62 54755.15 88888.00 2014-01-03 00:22:03.250 003 12642.45 246.60 54755.15 88888.00 2014-01-03 00:22:03.375 003 12642.50 246.60 54755.12 88888.00 2014-01-03 00:22:03.500 003 12642.48 246.57 54755.12 88888.00 2014-01-03 00:22:03.625 003 12642.48 246.62 54755.10 88888.00 2014-01-03 00:22:03.750 003 12642.48 246.65 54755.12 88888.00 2014-01-03 00:22:03.875 003 12642.48 246.65 54755.15 88888.00 2014-01-03 00:22:04.000 003 12642.50 246.65 54755.12 88888.00 2014-01-03 00:22:04.125 003 12642.55 246.70 54755.15 88888.00 2014-01-03 00:22:04.250 003 12642.50 246.68 54755.12 88888.00 2014-01-03 00:22:04.375 003 12642.42 246.65 54755.15 88888.00 2014-01-03 00:22:04.500 003 12642.40 246.65 54755.12 88888.00 2014-01-03 00:22:04.625 003 12642.42 246.65 54755.12 88888.00 2014-01-03 00:22:04.750 003 12642.45 246.68 54755.12 88888.00 2014-01-03 00:22:04.875 003 12642.45 246.70 54755.18 88888.00 2014-01-03 00:22:05.000 003 12642.45 246.68 54755.15 88888.00 2014-01-03 00:22:05.125 003 12642.45 246.70 54755.15 88888.00 2014-01-03 00:22:05.250 003 12642.45 246.68 54755.18 88888.00 2014-01-03 00:22:05.375 003 12642.45 246.68 54755.15 88888.00 2014-01-03 00:22:05.500 003 12642.48 246.65 54755.15 88888.00 2014-01-03 00:22:05.625 003 12642.52 246.70 54755.15 88888.00 2014-01-03 00:22:05.750 003 12642.55 246.72 54755.15 88888.00 2014-01-03 00:22:05.875 003 12642.52 246.72 54755.15 88888.00 2014-01-03 00:22:06.000 003 12642.48 246.72 54755.12 88888.00 2014-01-03 00:22:06.125 003 12642.52 246.70 54755.15 88888.00 2014-01-03 00:22:06.250 003 12642.50 246.70 54755.15 88888.00 2014-01-03 00:22:06.375 003 12642.52 246.72 54755.18 88888.00 2014-01-03 00:22:06.500 003 12642.50 246.70 54755.15 88888.00 2014-01-03 00:22:06.625 003 12642.50 246.68 54755.12 88888.00 2014-01-03 00:22:06.750 003 12642.48 246.70 54755.15 88888.00 2014-01-03 00:22:06.875 003 12642.48 246.70 54755.12 88888.00 2014-01-03 00:22:07.000 003 12642.42 246.70 54755.12 88888.00 2014-01-03 00:22:07.125 003 12642.48 246.75 54755.15 88888.00 2014-01-03 00:22:07.250 003 12642.52 246.70 54755.15 88888.00 2014-01-03 00:22:07.375 003 12642.55 246.72 54755.12 88888.00 2014-01-03 00:22:07.500 003 12642.58 246.72 54755.10 88888.00 2014-01-03 00:22:07.625 003 12642.52 246.72 54755.12 88888.00 2014-01-03 00:22:07.750 003 12642.58 246.70 54755.18 88888.00 2014-01-03 00:22:07.875 003 12642.58 246.72 54755.20 88888.00 2014-01-03 00:22:08.000 003 12642.55 246.72 54755.18 88888.00 2014-01-03 00:22:08.125 003 12642.58 246.70 54755.15 88888.00 2014-01-03 00:22:08.250 003 12642.58 246.70 54755.15 88888.00 2014-01-03 00:22:08.375 003 12642.55 246.70 54755.15 88888.00 2014-01-03 00:22:08.500 003 12642.55 246.72 54755.12 88888.00 2014-01-03 00:22:08.625 003 12642.60 246.72 54755.12 88888.00 2014-01-03 00:22:08.750 003 12642.62 246.75 54755.15 88888.00 2014-01-03 00:22:08.875 003 12642.62 246.70 54755.15 88888.00 2014-01-03 00:22:09.000 003 12642.60 246.72 54755.18 88888.00 2014-01-03 00:22:09.125 003 12642.65 246.72 54755.18 88888.00 2014-01-03 00:22:09.250 003 12642.73 246.70 54755.18 88888.00 2014-01-03 00:22:09.375 003 12642.75 246.72 54755.18 88888.00 2014-01-03 00:22:09.500 003 12642.67 246.72 54755.18 88888.00 2014-01-03 00:22:09.625 003 12642.60 246.72 54755.15 88888.00 2014-01-03 00:22:09.750 003 12642.58 246.72 54755.12 88888.00 2014-01-03 00:22:09.875 003 12642.58 246.75 54755.15 88888.00 2014-01-03 00:22:10.000 003 12642.60 246.80 54755.20 88888.00 2014-01-03 00:22:10.125 003 12642.65 246.82 54755.20 88888.00 2014-01-03 00:22:10.250 003 12642.67 246.75 54755.18 88888.00 2014-01-03 00:22:10.375 003 12642.65 246.75 54755.18 88888.00 2014-01-03 00:22:10.500 003 12642.55 246.75 54755.18 88888.00 2014-01-03 00:22:10.625 003 12642.52 246.78 54755.15 88888.00 2014-01-03 00:22:10.750 003 12642.55 246.80 54755.15 88888.00 2014-01-03 00:22:10.875 003 12642.58 246.78 54755.18 88888.00 2014-01-03 00:22:11.000 003 12642.65 246.80 54755.18 88888.00 2014-01-03 00:22:11.125 003 12642.60 246.80 54755.18 88888.00 2014-01-03 00:22:11.250 003 12642.55 246.78 54755.18 88888.00 2014-01-03 00:22:11.375 003 12642.58 246.78 54755.18 88888.00 2014-01-03 00:22:11.500 003 12642.60 246.80 54755.18 88888.00 2014-01-03 00:22:11.625 003 12642.65 246.80 54755.18 88888.00 2014-01-03 00:22:11.750 003 12642.67 246.75 54755.15 88888.00 2014-01-03 00:22:11.875 003 12642.73 246.72 54755.18 88888.00 2014-01-03 00:22:12.000 003 12642.77 246.75 54755.18 88888.00 2014-01-03 00:22:12.125 003 12642.77 246.78 54755.18 88888.00 2014-01-03 00:22:12.250 003 12642.73 246.78 54755.18 88888.00 2014-01-03 00:22:12.375 003 12642.73 246.75 54755.18 88888.00 2014-01-03 00:22:12.500 003 12642.67 246.75 54755.18 88888.00 2014-01-03 00:22:12.625 003 12642.67 246.78 54755.15 88888.00 2014-01-03 00:22:12.750 003 12642.70 246.80 54755.15 88888.00 2014-01-03 00:22:12.875 003 12642.73 246.82 54755.18 88888.00 2014-01-03 00:22:13.000 003 12642.75 246.82 54755.18 88888.00 2014-01-03 00:22:13.125 003 12642.75 246.82 54755.20 88888.00 2014-01-03 00:22:13.250 003 12642.67 246.80 54755.18 88888.00 2014-01-03 00:22:13.375 003 12642.73 246.80 54755.18 88888.00 2014-01-03 00:22:13.500 003 12642.75 246.82 54755.18 88888.00 2014-01-03 00:22:13.625 003 12642.73 246.85 54755.15 88888.00 2014-01-03 00:22:13.750 003 12642.65 246.80 54755.12 88888.00 2014-01-03 00:22:13.875 003 12642.67 246.80 54755.15 88888.00 2014-01-03 00:22:14.000 003 12642.75 246.82 54755.18 88888.00 2014-01-03 00:22:14.125 003 12642.70 246.85 54755.18 88888.00 2014-01-03 00:22:14.250 003 12642.62 246.82 54755.18 88888.00 2014-01-03 00:22:14.375 003 12642.60 246.80 54755.18 88888.00 2014-01-03 00:22:14.500 003 12642.65 246.78 54755.15 88888.00 2014-01-03 00:22:14.625 003 12642.70 246.80 54755.15 88888.00 2014-01-03 00:22:14.750 003 12642.75 246.80 54755.15 88888.00 2014-01-03 00:22:14.875 003 12642.83 246.78 54755.18 88888.00 2014-01-03 00:22:15.000 003 12642.77 246.80 54755.15 88888.00 2014-01-03 00:22:15.125 003 12642.77 246.82 54755.18 88888.00 2014-01-03 00:22:15.250 003 12642.75 246.80 54755.18 88888.00 2014-01-03 00:22:15.375 003 12642.83 246.85 54755.15 88888.00 2014-01-03 00:22:15.500 003 12642.85 246.85 54755.18 88888.00 2014-01-03 00:22:15.625 003 12642.83 246.85 54755.18 88888.00 2014-01-03 00:22:15.750 003 12642.77 246.85 54755.18 88888.00 2014-01-03 00:22:15.875 003 12642.75 246.82 54755.18 88888.00 2014-01-03 00:22:16.000 003 12642.75 246.82 54755.18 88888.00 2014-01-03 00:22:16.125 003 12642.70 246.88 54755.20 88888.00 2014-01-03 00:22:16.250 003 12642.70 246.93 54755.20 88888.00 2014-01-03 00:22:16.375 003 12642.75 246.90 54755.18 88888.00 2014-01-03 00:22:16.500 003 12642.73 246.90 54755.20 88888.00 2014-01-03 00:22:16.625 003 12642.67 246.88 54755.18 88888.00 2014-01-03 00:22:16.750 003 12642.65 246.88 54755.18 88888.00 2014-01-03 00:22:16.875 003 12642.67 246.88 54755.18 88888.00 2014-01-03 00:22:17.000 003 12642.67 246.85 54755.18 88888.00 2014-01-03 00:22:17.125 003 12642.70 246.85 54755.20 88888.00 2014-01-03 00:22:17.250 003 12642.65 246.85 54755.20 88888.00 2014-01-03 00:22:17.375 003 12642.62 246.88 54755.18 88888.00 2014-01-03 00:22:17.500 003 12642.67 246.88 54755.20 88888.00 2014-01-03 00:22:17.625 003 12642.65 246.88 54755.20 88888.00 2014-01-03 00:22:17.750 003 12642.60 246.90 54755.20 88888.00 2014-01-03 00:22:17.875 003 12642.58 246.93 54755.18 88888.00 2014-01-03 00:22:18.000 003 12642.60 246.93 54755.15 88888.00 2014-01-03 00:22:18.125 003 12642.65 246.93 54755.18 88888.00 2014-01-03 00:22:18.250 003 12642.67 246.95 54755.22 88888.00 2014-01-03 00:22:18.375 003 12642.67 246.95 54755.20 88888.00 2014-01-03 00:22:18.500 003 12642.65 246.95 54755.20 88888.00 2014-01-03 00:22:18.625 003 12642.62 246.93 54755.20 88888.00 2014-01-03 00:22:18.750 003 12642.67 246.93 54755.20 88888.00 2014-01-03 00:22:18.875 003 12642.67 246.93 54755.20 88888.00 2014-01-03 00:22:19.000 003 12642.70 246.95 54755.18 88888.00 2014-01-03 00:22:19.125 003 12642.70 246.95 54755.20 88888.00 2014-01-03 00:22:19.250 003 12642.70 246.95 54755.20 88888.00 2014-01-03 00:22:19.375 003 12642.73 246.95 54755.20 88888.00 2014-01-03 00:22:19.500 003 12642.73 246.97 54755.20 88888.00 2014-01-03 00:22:19.625 003 12642.67 246.95 54755.18 88888.00 2014-01-03 00:22:19.750 003 12643.30 247.57 54756.22 88888.00 2014-01-03 00:22:19.875 003 12643.35 247.60 54756.25 88888.00 2014-01-03 00:22:20.000 003 12643.38 247.60 54756.22 88888.00 2014-01-03 00:22:20.125 003 12643.33 247.60 54756.25 88888.00 2014-01-03 00:22:20.250 003 12643.27 247.57 54756.25 88888.00 2014-01-03 00:22:20.375 003 12643.30 247.60 54756.25 88888.00 2014-01-03 00:22:20.500 003 12643.33 247.57 54756.25 88888.00 2014-01-03 00:22:20.625 003 12643.33 247.57 54756.25 88888.00 2014-01-03 00:22:20.750 003 12642.70 246.97 54755.18 88888.00 2014-01-03 00:22:20.875 003 12642.70 246.95 54755.22 88888.00 2014-01-03 00:22:21.000 003 12642.67 246.95 54755.20 88888.00 2014-01-03 00:22:21.125 003 12642.67 246.95 54755.20 88888.00 2014-01-03 00:22:21.250 003 12642.67 246.95 54755.20 88888.00 2014-01-03 00:22:21.375 003 12642.70 246.95 54755.20 88888.00 2014-01-03 00:22:21.500 003 12642.70 247.03 54755.20 88888.00 2014-01-03 00:22:21.625 003 12642.70 247.00 54755.20 88888.00 2014-01-03 00:22:21.750 003 12642.73 246.97 54755.20 88888.00 2014-01-03 00:22:21.875 003 12642.75 246.95 54755.18 88888.00 2014-01-03 00:22:22.000 003 12642.73 246.93 54755.18 88888.00 2014-01-03 00:22:22.125 003 12642.67 246.95 54755.20 88888.00 2014-01-03 00:22:22.250 003 12642.60 246.95 54755.20 88888.00 2014-01-03 00:22:22.375 003 12642.60 246.95 54755.20 88888.00 2014-01-03 00:22:22.500 003 12642.58 246.95 54755.18 88888.00 2014-01-03 00:22:22.625 003 12642.60 246.95 54755.20 88888.00 2014-01-03 00:22:22.750 003 12642.62 246.95 54755.20 88888.00 2014-01-03 00:22:22.875 003 12642.62 246.93 54755.22 88888.00 2014-01-03 00:22:23.000 003 12642.58 246.97 54755.22 88888.00 2014-01-03 00:22:23.125 003 12642.67 247.00 54755.22 88888.00 2014-01-03 00:22:23.250 003 12642.73 246.97 54755.22 88888.00 2014-01-03 00:22:23.375 003 12642.73 246.95 54755.20 88888.00 2014-01-03 00:22:23.500 003 12642.70 246.95 54755.22 88888.00 2014-01-03 00:22:23.625 003 12642.67 247.00 54755.22 88888.00 2014-01-03 00:22:23.750 003 12642.75 246.97 54755.22 88888.00 2014-01-03 00:22:23.875 003 12642.83 246.97 54755.22 88888.00 2014-01-03 00:22:24.000 003 12642.83 246.97 54755.20 88888.00 2014-01-03 00:22:24.125 003 12642.75 247.00 54755.22 88888.00 2014-01-03 00:22:24.250 003 12642.67 246.97 54755.25 88888.00 2014-01-03 00:22:24.375 003 12642.65 247.00 54755.22 88888.00 2014-01-03 00:22:24.500 003 12642.65 247.00 54755.22 88888.00 2014-01-03 00:22:24.625 003 12642.58 247.00 54755.22 88888.00 2014-01-03 00:22:24.750 003 12642.60 246.97 54755.25 88888.00 2014-01-03 00:22:24.875 003 12642.67 246.97 54755.25 88888.00 2014-01-03 00:22:25.000 003 12642.67 246.97 54755.25 88888.00 2014-01-03 00:22:25.125 003 12642.67 247.00 54755.25 88888.00 2014-01-03 00:22:25.250 003 12642.65 246.95 54755.22 88888.00 2014-01-03 00:22:25.375 003 12642.65 246.95 54755.25 88888.00 2014-01-03 00:22:25.500 003 12642.62 246.97 54755.25 88888.00 2014-01-03 00:22:25.625 003 12642.67 247.00 54755.25 88888.00 2014-01-03 00:22:25.750 003 12642.65 247.00 54755.25 88888.00 2014-01-03 00:22:25.875 003 12642.60 246.97 54755.25 88888.00 2014-01-03 00:22:26.000 003 12642.65 246.97 54755.22 88888.00 2014-01-03 00:22:26.125 003 12642.70 247.00 54755.25 88888.00 2014-01-03 00:22:26.250 003 12642.77 247.00 54755.28 88888.00 2014-01-03 00:22:26.375 003 12642.80 247.00 54755.22 88888.00 2014-01-03 00:22:26.500 003 12642.75 247.00 54755.22 88888.00 2014-01-03 00:22:26.625 003 12642.70 247.00 54755.28 88888.00 2014-01-03 00:22:26.750 003 12642.67 247.00 54755.25 88888.00 2014-01-03 00:22:26.875 003 12642.70 247.00 54755.25 88888.00 2014-01-03 00:22:27.000 003 12642.75 246.97 54755.28 88888.00 2014-01-03 00:22:27.125 003 12642.75 247.00 54755.28 88888.00 2014-01-03 00:22:27.250 003 12642.65 247.00 54755.28 88888.00 2014-01-03 00:22:27.375 003 12642.67 247.00 54755.28 88888.00 2014-01-03 00:22:27.500 003 12642.73 247.00 54755.28 88888.00 2014-01-03 00:22:27.625 003 12642.75 247.03 54755.28 88888.00 2014-01-03 00:22:27.750 003 12642.77 247.03 54755.25 88888.00 2014-01-03 00:22:27.875 003 12642.75 247.00 54755.25 88888.00 2014-01-03 00:22:28.000 003 12642.65 247.00 54755.25 88888.00 2014-01-03 00:22:28.125 003 12642.60 247.00 54755.28 88888.00 2014-01-03 00:22:28.250 003 12642.60 247.00 54755.28 88888.00 2014-01-03 00:22:28.375 003 12642.62 247.00 54755.28 88888.00 2014-01-03 00:22:28.500 003 12642.65 246.97 54755.28 88888.00 2014-01-03 00:22:28.625 003 12642.65 246.95 54755.25 88888.00 2014-01-03 00:22:28.750 003 12642.65 246.97 54755.30 88888.00 2014-01-03 00:22:28.875 003 12642.67 247.00 54755.32 88888.00 2014-01-03 00:22:29.000 003 12642.62 246.97 54755.30 88888.00 2014-01-03 00:22:29.125 003 12642.60 246.97 54755.30 88888.00 2014-01-03 00:22:29.250 003 12642.67 247.00 54755.30 88888.00 2014-01-03 00:22:29.375 003 12642.73 247.03 54755.28 88888.00 2014-01-03 00:22:29.500 003 12642.65 247.03 54755.28 88888.00 2014-01-03 00:22:29.625 003 12642.65 247.00 54755.25 88888.00 2014-01-03 00:22:29.750 003 12642.70 247.00 54755.28 88888.00 2014-01-03 00:22:29.875 003 12642.73 247.00 54755.28 88888.00 2014-01-03 00:22:30.000 003 12642.70 247.00 54755.28 88888.00 2014-01-03 00:22:30.125 003 12642.73 247.03 54755.32 88888.00 2014-01-03 00:22:30.250 003 12642.67 246.97 54755.30 88888.00 2014-01-03 00:22:30.375 003 12642.67 247.00 54755.30 88888.00 2014-01-03 00:22:30.500 003 12642.67 247.03 54755.32 88888.00 2014-01-03 00:22:30.625 003 12642.65 247.05 54755.32 88888.00 2014-01-03 00:22:30.750 003 12642.62 247.05 54755.30 88888.00 2014-01-03 00:22:30.875 003 12642.65 247.03 54755.32 88888.00 2014-01-03 00:22:31.000 003 12642.67 247.00 54755.30 88888.00 2014-01-03 00:22:31.125 003 12642.65 247.00 54755.30 88888.00 2014-01-03 00:22:31.250 003 12642.60 246.97 54755.30 88888.00 2014-01-03 00:22:31.375 003 12642.55 247.00 54755.30 88888.00 2014-01-03 00:22:31.500 003 12642.62 247.03 54755.32 88888.00 2014-01-03 00:22:31.625 003 12642.73 247.00 54755.30 88888.00 2014-01-03 00:22:31.750 003 12642.75 247.00 54755.28 88888.00 2014-01-03 00:22:31.875 003 12642.70 247.00 54755.32 88888.00 2014-01-03 00:22:32.000 003 12642.67 247.00 54755.30 88888.00 2014-01-03 00:22:32.125 003 12642.65 247.00 54755.30 88888.00 2014-01-03 00:22:32.250 003 12642.70 247.00 54755.30 88888.00 2014-01-03 00:22:32.375 003 12642.77 247.03 54755.30 88888.00 2014-01-03 00:22:32.500 003 12642.80 246.97 54755.30 88888.00 2014-01-03 00:22:32.625 003 12642.70 246.95 54755.32 88888.00 2014-01-03 00:22:32.750 003 12642.65 246.97 54755.32 88888.00 2014-01-03 00:22:32.875 003 12642.65 247.00 54755.35 88888.00 2014-01-03 00:22:33.000 003 12642.67 247.00 54755.32 88888.00 2014-01-03 00:22:33.125 003 12642.65 247.00 54755.32 88888.00 2014-01-03 00:22:33.250 003 12642.62 247.00 54755.32 88888.00 2014-01-03 00:22:33.375 003 12642.60 246.97 54755.30 88888.00 2014-01-03 00:22:33.500 003 12642.55 246.97 54755.30 88888.00 2014-01-03 00:22:33.625 003 12642.60 246.97 54755.30 88888.00 2014-01-03 00:22:33.750 003 12642.58 247.00 54755.30 88888.00 2014-01-03 00:22:33.875 003 12642.58 247.00 54755.30 88888.00 2014-01-03 00:22:34.000 003 12642.60 247.03 54755.32 88888.00 2014-01-03 00:22:34.125 003 12642.62 247.03 54755.32 88888.00 2014-01-03 00:22:34.250 003 12642.60 247.00 54755.32 88888.00 2014-01-03 00:22:34.375 003 12642.52 247.00 54755.32 88888.00 2014-01-03 00:22:34.500 003 12642.52 247.03 54755.35 88888.00 2014-01-03 00:22:34.625 003 12642.52 247.00 54755.32 88888.00 2014-01-03 00:22:34.750 003 12642.58 247.00 54755.32 88888.00 2014-01-03 00:22:34.875 003 12642.62 246.97 54755.32 88888.00 2014-01-03 00:22:35.000 003 12642.60 247.00 54755.38 88888.00 2014-01-03 00:22:35.125 003 12642.50 247.03 54755.38 88888.00 2014-01-03 00:22:35.250 003 12642.48 247.00 54755.32 88888.00 2014-01-03 00:22:35.375 003 12642.55 247.00 54755.32 88888.00 2014-01-03 00:22:35.500 003 12642.60 247.00 54755.35 88888.00 2014-01-03 00:22:35.625 003 12642.62 247.03 54755.38 88888.00 2014-01-03 00:22:35.750 003 12642.58 247.03 54755.40 88888.00 2014-01-03 00:22:35.875 003 12642.55 247.00 54755.38 88888.00 2014-01-03 00:22:36.000 003 12642.52 247.00 54755.38 88888.00 2014-01-03 00:22:36.125 003 12642.50 247.00 54755.38 88888.00 2014-01-03 00:22:36.250 003 12642.45 246.97 54755.38 88888.00 2014-01-03 00:22:36.375 003 12642.42 246.97 54755.38 88888.00 2014-01-03 00:22:36.500 003 12642.50 247.00 54755.40 88888.00 2014-01-03 00:22:36.625 003 12642.55 247.00 54755.38 88888.00 2014-01-03 00:22:36.750 003 12642.48 247.03 54755.38 88888.00 2014-01-03 00:22:36.875 003 12642.45 247.00 54755.38 88888.00 2014-01-03 00:22:37.000 003 12642.42 247.00 54755.35 88888.00 2014-01-03 00:22:37.125 003 12642.42 247.03 54755.38 88888.00 2014-01-03 00:22:37.250 003 12642.42 246.97 54755.40 88888.00 2014-01-03 00:22:37.375 003 12642.45 246.97 54755.40 88888.00 2014-01-03 00:22:37.500 003 12642.48 247.00 54755.38 88888.00 2014-01-03 00:22:37.625 003 12642.50 247.03 54755.40 88888.00 2014-01-03 00:22:37.750 003 12642.50 247.03 54755.40 88888.00 2014-01-03 00:22:37.875 003 12642.45 247.00 54755.38 88888.00 2014-01-03 00:22:38.000 003 12642.40 247.00 54755.38 88888.00 2014-01-03 00:22:38.125 003 12642.38 247.00 54755.40 88888.00 2014-01-03 00:22:38.250 003 12642.38 247.03 54755.43 88888.00 2014-01-03 00:22:38.375 003 12642.38 247.03 54755.43 88888.00 2014-01-03 00:22:38.500 003 12642.42 247.03 54755.43 88888.00 2014-01-03 00:22:38.625 003 12642.40 247.00 54755.45 88888.00 2014-01-03 00:22:38.750 003 12642.35 247.00 54755.43 88888.00 2014-01-03 00:22:38.875 003 12642.35 247.03 54755.45 88888.00 2014-01-03 00:22:39.000 003 12642.33 247.00 54755.45 88888.00 2014-01-03 00:22:39.125 003 12642.35 247.00 54755.47 88888.00 2014-01-03 00:22:39.250 003 12642.33 247.00 54755.47 88888.00 2014-01-03 00:22:39.375 003 12642.30 247.03 54755.43 88888.00 2014-01-03 00:22:39.500 003 12642.30 247.03 54755.45 88888.00 2014-01-03 00:22:39.625 003 12642.30 247.03 54755.43 88888.00 2014-01-03 00:22:39.750 003 12642.30 246.97 54755.43 88888.00 2014-01-03 00:22:39.875 003 12642.30 247.00 54755.43 88888.00 2014-01-03 00:22:40.000 003 12642.25 247.00 54755.43 88888.00 2014-01-03 00:22:40.125 003 12642.20 247.03 54755.47 88888.00 2014-01-03 00:22:40.250 003 12642.23 247.00 54755.47 88888.00 2014-01-03 00:22:40.375 003 12642.30 247.00 54755.47 88888.00 2014-01-03 00:22:40.500 003 12642.25 247.00 54755.45 88888.00 2014-01-03 00:22:40.625 003 12642.20 247.00 54755.43 88888.00 2014-01-03 00:22:40.750 003 12642.15 247.00 54755.45 88888.00 2014-01-03 00:22:40.875 003 12642.20 247.00 54755.47 88888.00 2014-01-03 00:22:41.000 003 12642.25 247.00 54755.47 88888.00 2014-01-03 00:22:41.125 003 12642.23 247.03 54755.47 88888.00 2014-01-03 00:22:41.250 003 12642.05 247.00 54755.47 88888.00 2014-01-03 00:22:41.375 003 12642.10 247.00 54755.47 88888.00 2014-01-03 00:22:41.500 003 12642.17 247.00 54755.47 88888.00 2014-01-03 00:22:41.625 003 12642.23 247.00 54755.50 88888.00 2014-01-03 00:22:41.750 003 12642.17 246.97 54755.45 88888.00 2014-01-03 00:22:41.875 003 12642.15 246.97 54755.47 88888.00 2014-01-03 00:22:42.000 003 12642.12 246.95 54755.47 88888.00 2014-01-03 00:22:42.125 003 12642.12 246.97 54755.50 88888.00 2014-01-03 00:22:42.250 003 12642.12 247.00 54755.50 88888.00 2014-01-03 00:22:42.375 003 12642.15 247.00 54755.50 88888.00 2014-01-03 00:22:42.500 003 12642.10 247.00 54755.50 88888.00 2014-01-03 00:22:42.625 003 12642.05 246.97 54755.50 88888.00 2014-01-03 00:22:42.750 003 12642.12 246.93 54755.47 88888.00 2014-01-03 00:22:42.875 003 12642.10 246.90 54755.50 88888.00 2014-01-03 00:22:43.000 003 12642.02 246.93 54755.50 88888.00 2014-01-03 00:22:43.125 003 12641.98 246.93 54755.50 88888.00 2014-01-03 00:22:43.250 003 12641.92 246.88 54755.50 88888.00 2014-01-03 00:22:43.375 003 12642.05 246.93 54755.53 88888.00 2014-01-03 00:22:43.500 003 12642.08 246.93 54755.57 88888.00 2014-01-03 00:22:43.625 003 12641.98 246.95 54755.55 88888.00 2014-01-03 00:22:43.750 003 12641.95 246.93 54755.57 88888.00 2014-01-03 00:22:43.875 003 12641.95 246.90 54755.57 88888.00 2014-01-03 00:22:44.000 003 12641.98 246.88 54755.57 88888.00 2014-01-03 00:22:44.125 003 12642.00 246.90 54755.60 88888.00 2014-01-03 00:22:44.250 003 12642.00 246.88 54755.57 88888.00 2014-01-03 00:22:44.375 003 12641.98 246.88 54755.55 88888.00 2014-01-03 00:22:44.500 003 12641.95 246.85 54755.57 88888.00 2014-01-03 00:22:44.625 003 12641.90 246.82 54755.57 88888.00 2014-01-03 00:22:44.750 003 12641.90 246.82 54755.57 88888.00 2014-01-03 00:22:44.875 003 12641.92 246.85 54755.57 88888.00 2014-01-03 00:22:45.000 003 12641.88 246.82 54755.57 88888.00 2014-01-03 00:22:45.125 003 12641.83 246.82 54755.55 88888.00 2014-01-03 00:22:45.250 003 12641.77 246.80 54755.55 88888.00 2014-01-03 00:22:45.375 003 12641.80 246.80 54755.57 88888.00 2014-01-03 00:22:45.500 003 12641.80 246.80 54755.57 88888.00 2014-01-03 00:22:45.625 003 12641.88 246.80 54755.55 88888.00 2014-01-03 00:22:45.750 003 12641.90 246.80 54755.55 88888.00 2014-01-03 00:22:45.875 003 12641.92 246.82 54755.57 88888.00 2014-01-03 00:22:46.000 003 12641.80 246.80 54755.57 88888.00 2014-01-03 00:22:46.125 003 12641.75 246.80 54755.57 88888.00 2014-01-03 00:22:46.250 003 12641.73 246.78 54755.60 88888.00 2014-01-03 00:22:46.375 003 12641.73 246.75 54755.57 88888.00 2014-01-03 00:22:46.500 003 12641.75 246.75 54755.60 88888.00 2014-01-03 00:22:46.625 003 12641.80 246.75 54755.62 88888.00 2014-01-03 00:22:46.750 003 12641.83 246.78 54755.62 88888.00 2014-01-03 00:22:46.875 003 12641.80 246.72 54755.62 88888.00 2014-01-03 00:22:47.000 003 12641.75 246.70 54755.60 88888.00 2014-01-03 00:22:47.125 003 12641.75 246.70 54755.65 88888.00 2014-01-03 00:22:47.250 003 12641.75 246.70 54755.65 88888.00 2014-01-03 00:22:47.375 003 12641.75 246.70 54755.65 88888.00 2014-01-03 00:22:47.500 003 12641.75 246.65 54755.65 88888.00 2014-01-03 00:22:47.625 003 12641.75 246.62 54755.65 88888.00 2014-01-03 00:22:47.750 003 12641.75 246.60 54755.65 88888.00 2014-01-03 00:22:47.875 003 12641.75 246.62 54755.65 88888.00 2014-01-03 00:22:48.000 003 12641.80 246.62 54755.68 88888.00 2014-01-03 00:22:48.125 003 12641.77 246.60 54755.70 88888.00 2014-01-03 00:22:48.250 003 12641.73 246.57 54755.70 88888.00 2014-01-03 00:22:48.375 003 12641.75 246.60 54755.68 88888.00 2014-01-03 00:22:48.500 003 12641.75 246.60 54755.70 88888.00 2014-01-03 00:22:48.625 003 12641.83 246.57 54755.70 88888.00 2014-01-03 00:22:48.750 003 12641.80 246.57 54755.68 88888.00 2014-01-03 00:22:48.875 003 12641.67 246.57 54755.70 88888.00 2014-01-03 00:22:49.000 003 12641.62 246.57 54755.70 88888.00 2014-01-03 00:22:49.125 003 12641.62 246.57 54755.70 88888.00 2014-01-03 00:22:49.250 003 12641.62 246.50 54755.68 88888.00 2014-01-03 00:22:49.375 003 12641.65 246.50 54755.65 88888.00 2014-01-03 00:22:49.500 003 12641.67 246.50 54755.68 88888.00 2014-01-03 00:22:49.625 003 12641.65 246.55 54755.68 88888.00 2014-01-03 00:22:49.750 003 12641.67 246.53 54755.70 88888.00 2014-01-03 00:22:49.875 003 12641.62 246.47 54755.68 88888.00 2014-01-03 00:22:50.000 003 12641.62 246.45 54755.68 88888.00 2014-01-03 00:22:50.125 003 12641.65 246.45 54755.68 88888.00 2014-01-03 00:22:50.250 003 12641.62 246.45 54755.70 88888.00 2014-01-03 00:22:50.375 003 12641.60 246.45 54755.70 88888.00 2014-01-03 00:22:50.500 003 12641.65 246.45 54755.75 88888.00 2014-01-03 00:22:50.625 003 12641.62 246.40 54755.72 88888.00 2014-01-03 00:22:50.750 003 12641.58 246.40 54755.70 88888.00 2014-01-03 00:22:50.875 003 12641.60 246.43 54755.72 88888.00 2014-01-03 00:22:51.000 003 12641.67 246.43 54755.68 88888.00 2014-01-03 00:22:51.125 003 12641.67 246.43 54755.70 88888.00 2014-01-03 00:22:51.250 003 12641.62 246.43 54755.75 88888.00 2014-01-03 00:22:51.375 003 12641.67 246.43 54755.75 88888.00 2014-01-03 00:22:51.500 003 12641.65 246.40 54755.72 88888.00 2014-01-03 00:22:51.625 003 12641.67 246.38 54755.72 88888.00 2014-01-03 00:22:51.750 003 12641.62 246.38 54755.72 88888.00 2014-01-03 00:22:51.875 003 12641.60 246.35 54755.75 88888.00 2014-01-03 00:22:52.000 003 12641.65 246.35 54755.75 88888.00 2014-01-03 00:22:52.125 003 12641.62 246.35 54755.78 88888.00 2014-01-03 00:22:52.250 003 12641.55 246.30 54755.72 88888.00 2014-01-03 00:22:52.375 003 12641.58 246.32 54755.72 88888.00 2014-01-03 00:22:52.500 003 12641.58 246.35 54755.72 88888.00 2014-01-03 00:22:52.625 003 12641.62 246.32 54755.72 88888.00 2014-01-03 00:22:52.750 003 12641.65 246.30 54755.75 88888.00 2014-01-03 00:22:52.875 003 12641.62 246.30 54755.72 88888.00 2014-01-03 00:22:53.000 003 12641.62 246.28 54755.72 88888.00 2014-01-03 00:22:53.125 003 12641.65 246.28 54755.75 88888.00 2014-01-03 00:22:53.250 003 12641.65 246.28 54755.75 88888.00 2014-01-03 00:22:53.375 003 12641.73 246.25 54755.75 88888.00 2014-01-03 00:22:53.500 003 12641.67 246.20 54755.78 88888.00 2014-01-03 00:22:53.625 003 12641.65 246.22 54755.78 88888.00 2014-01-03 00:22:53.750 003 12641.65 246.25 54755.78 88888.00 2014-01-03 00:22:53.875 003 12641.70 246.22 54755.75 88888.00 2014-01-03 00:22:54.000 003 12641.65 246.20 54755.75 88888.00 2014-01-03 00:22:54.125 003 12641.65 246.20 54755.75 88888.00 2014-01-03 00:22:54.250 003 12641.65 246.18 54755.78 88888.00 2014-01-03 00:22:54.375 003 12641.65 246.20 54755.78 88888.00 2014-01-03 00:22:54.500 003 12641.60 246.20 54755.78 88888.00 2014-01-03 00:22:54.625 003 12641.58 246.18 54755.75 88888.00 2014-01-03 00:22:54.750 003 12641.58 246.12 54755.75 88888.00 2014-01-03 00:22:54.875 003 12641.55 246.12 54755.75 88888.00 2014-01-03 00:22:55.000 003 12641.58 246.15 54755.75 88888.00 2014-01-03 00:22:55.125 003 12641.65 246.12 54755.78 88888.00 2014-01-03 00:22:55.250 003 12641.67 246.07 54755.80 88888.00 2014-01-03 00:22:55.375 003 12641.70 246.07 54755.78 88888.00 2014-01-03 00:22:55.500 003 12641.73 246.07 54755.75 88888.00 2014-01-03 00:22:55.625 003 12641.67 246.10 54755.78 88888.00 2014-01-03 00:22:55.750 003 12641.67 246.07 54755.78 88888.00 2014-01-03 00:22:55.875 003 12641.73 246.05 54755.78 88888.00 2014-01-03 00:22:56.000 003 12641.73 246.05 54755.75 88888.00 2014-01-03 00:22:56.125 003 12641.75 246.05 54755.75 88888.00 2014-01-03 00:22:56.250 003 12641.73 246.00 54755.78 88888.00 2014-01-03 00:22:56.375 003 12641.75 246.05 54755.80 88888.00 2014-01-03 00:22:56.500 003 12641.67 246.03 54755.78 88888.00 2014-01-03 00:22:56.625 003 12641.67 246.03 54755.78 88888.00 2014-01-03 00:22:56.750 003 12641.73 246.00 54755.75 88888.00 2014-01-03 00:22:56.875 003 12641.75 246.00 54755.75 88888.00 2014-01-03 00:22:57.000 003 12641.75 246.00 54755.75 88888.00 2014-01-03 00:22:57.125 003 12641.80 246.00 54755.78 88888.00 2014-01-03 00:22:57.250 003 12641.77 245.97 54755.80 88888.00 2014-01-03 00:22:57.375 003 12641.77 246.03 54755.75 88888.00 2014-01-03 00:22:57.500 003 12641.73 246.00 54755.75 88888.00 2014-01-03 00:22:57.625 003 12641.75 245.97 54755.72 88888.00 2014-01-03 00:22:57.750 003 12641.83 245.95 54755.75 88888.00 2014-01-03 00:22:57.875 003 12641.92 245.97 54755.75 88888.00 2014-01-03 00:22:58.000 003 12641.92 245.97 54755.72 88888.00 2014-01-03 00:22:58.125 003 12641.88 245.95 54755.72 88888.00 2014-01-03 00:22:58.250 003 12641.85 245.95 54755.75 88888.00 2014-01-03 00:22:58.375 003 12641.85 245.95 54755.72 88888.00 2014-01-03 00:22:58.500 003 12641.88 245.93 54755.72 88888.00 2014-01-03 00:22:58.625 003 12641.88 245.93 54755.72 88888.00 2014-01-03 00:22:58.750 003 12641.92 245.90 54755.75 88888.00 2014-01-03 00:22:58.875 003 12642.02 245.88 54755.72 88888.00 2014-01-03 00:22:59.000 003 12642.02 245.88 54755.70 88888.00 2014-01-03 00:22:59.125 003 12642.02 245.93 54755.75 88888.00 2014-01-03 00:22:59.250 003 12641.98 245.90 54755.72 88888.00 2014-01-03 00:22:59.375 003 12641.92 245.88 54755.70 88888.00 2014-01-03 00:22:59.500 003 12641.95 245.88 54755.72 88888.00 2014-01-03 00:22:59.625 003 12642.00 245.88 54755.72 88888.00 2014-01-03 00:22:59.750 003 12641.98 245.88 54755.70 88888.00 2014-01-03 00:22:59.875 003 12642.00 245.85 54755.70 88888.00 2014-01-03 00:23:00.000 003 12641.98 245.82 54755.68 88888.00 2014-01-03 00:23:00.125 003 12641.98 245.85 54755.70 88888.00 2014-01-03 00:23:00.250 003 12641.98 245.82 54755.70 88888.00 2014-01-03 00:23:00.375 003 12641.95 245.88 54755.70 88888.00 2014-01-03 00:23:00.500 003 12641.90 245.82 54755.68 88888.00 2014-01-03 00:23:00.625 003 12641.92 245.82 54755.68 88888.00 2014-01-03 00:23:00.750 003 12642.02 245.85 54755.70 88888.00 2014-01-03 00:23:00.875 003 12642.05 245.85 54755.72 88888.00 2014-01-03 00:23:01.000 003 12642.08 245.85 54755.68 88888.00 2014-01-03 00:23:01.125 003 12642.15 245.82 54755.72 88888.00 2014-01-03 00:23:01.250 003 12642.10 245.82 54755.75 88888.00 2014-01-03 00:23:01.375 003 12642.08 245.80 54755.78 88888.00 2014-01-03 00:23:01.500 003 12642.10 245.82 54755.75 88888.00 2014-01-03 00:23:01.625 003 12642.08 245.78 54755.72 88888.00 2014-01-03 00:23:01.750 003 12642.10 245.80 54755.68 88888.00 2014-01-03 00:23:01.875 003 12642.10 245.75 54755.65 88888.00 2014-01-03 00:23:02.000 003 12642.12 245.78 54755.68 88888.00 2014-01-03 00:23:02.125 003 12642.15 245.75 54755.68 88888.00 2014-01-03 00:23:02.250 003 12642.05 245.75 54755.68 88888.00 2014-01-03 00:23:02.375 003 12642.02 245.75 54755.68 88888.00 2014-01-03 00:23:02.500 003 12641.98 245.75 54755.68 88888.00 2014-01-03 00:23:02.625 003 12642.02 245.70 54755.68 88888.00 2014-01-03 00:23:02.750 003 12642.08 245.70 54755.65 88888.00 2014-01-03 00:23:02.875 003 12642.10 245.70 54755.68 88888.00 2014-01-03 00:23:03.000 003 12642.12 245.72 54755.65 88888.00 2014-01-03 00:23:03.125 003 12642.12 245.70 54755.65 88888.00 2014-01-03 00:23:03.250 003 12642.05 245.70 54755.68 88888.00 2014-01-03 00:23:03.375 003 12642.08 245.70 54755.65 88888.00 2014-01-03 00:23:03.500 003 12642.17 245.68 54755.68 88888.00 2014-01-03 00:23:03.625 003 12642.12 245.68 54755.68 88888.00 2014-01-03 00:23:03.750 003 12642.17 245.68 54755.70 88888.00 2014-01-03 00:23:03.875 003 12642.23 245.70 54755.68 88888.00 2014-01-03 00:23:04.000 003 12642.20 245.70 54755.65 88888.00 2014-01-03 00:23:04.125 003 12642.17 245.68 54755.65 88888.00 2014-01-03 00:23:04.250 003 12642.17 245.62 54755.65 88888.00 2014-01-03 00:23:04.375 003 12642.20 245.68 54755.65 88888.00 2014-01-03 00:23:04.500 003 12642.23 245.68 54755.65 88888.00 2014-01-03 00:23:04.625 003 12642.17 245.70 54755.65 88888.00 2014-01-03 00:23:04.750 003 12642.17 245.65 54755.65 88888.00 2014-01-03 00:23:04.875 003 12642.20 245.62 54755.65 88888.00 2014-01-03 00:23:05.000 003 12642.20 245.62 54755.65 88888.00 2014-01-03 00:23:05.125 003 12642.20 245.65 54755.65 88888.00 2014-01-03 00:23:05.250 003 12642.15 245.65 54755.65 88888.00 2014-01-03 00:23:05.375 003 12642.17 245.62 54755.65 88888.00 2014-01-03 00:23:05.500 003 12642.15 245.62 54755.62 88888.00 2014-01-03 00:23:05.625 003 12642.15 245.65 54755.65 88888.00 2014-01-03 00:23:05.750 003 12642.23 245.68 54755.65 88888.00 2014-01-03 00:23:05.875 003 12642.25 245.68 54755.68 88888.00 2014-01-03 00:23:06.000 003 12642.15 245.62 54755.62 88888.00 2014-01-03 00:23:06.125 003 12642.15 245.62 54755.62 88888.00 2014-01-03 00:23:06.250 003 12642.12 245.60 54755.62 88888.00 2014-01-03 00:23:06.375 003 12642.20 245.62 54755.62 88888.00 2014-01-03 00:23:06.500 003 12642.25 245.62 54755.65 88888.00 2014-01-03 00:23:06.625 003 12642.25 245.62 54755.65 88888.00 2014-01-03 00:23:06.750 003 12642.23 245.62 54755.65 88888.00 2014-01-03 00:23:06.875 003 12642.20 245.60 54755.62 88888.00 2014-01-03 00:23:07.000 003 12642.20 245.62 54755.62 88888.00 2014-01-03 00:23:07.125 003 12642.20 245.65 54755.60 88888.00 2014-01-03 00:23:07.250 003 12642.20 245.62 54755.60 88888.00 2014-01-03 00:23:07.375 003 12642.20 245.60 54755.57 88888.00 2014-01-03 00:23:07.500 003 12642.17 245.57 54755.57 88888.00 2014-01-03 00:23:07.625 003 12642.17 245.57 54755.60 88888.00 2014-01-03 00:23:07.750 003 12642.15 245.60 54755.60 88888.00 2014-01-03 00:23:07.875 003 12642.17 245.57 54755.60 88888.00 2014-01-03 00:23:08.000 003 12642.12 245.57 54755.62 88888.00 2014-01-03 00:23:08.125 003 12642.12 245.57 54755.62 88888.00 2014-01-03 00:23:08.250 003 12642.15 245.55 54755.62 88888.00 2014-01-03 00:23:08.375 003 12642.23 245.55 54755.62 88888.00 2014-01-03 00:23:08.500 003 12642.25 245.55 54755.60 88888.00 2014-01-03 00:23:08.625 003 12642.27 245.55 54755.60 88888.00 2014-01-03 00:23:08.750 003 12642.30 245.57 54755.60 88888.00 2014-01-03 00:23:08.875 003 12642.35 245.55 54755.57 88888.00 2014-01-03 00:23:09.000 003 12642.30 245.55 54755.60 88888.00 2014-01-03 00:23:09.125 003 12642.23 245.53 54755.57 88888.00 2014-01-03 00:23:09.250 003 12642.20 245.53 54755.60 88888.00 2014-01-03 00:23:09.375 003 12642.25 245.55 54755.60 88888.00 2014-01-03 00:23:09.500 003 12642.33 245.55 54755.65 88888.00 2014-01-03 00:23:09.625 003 12642.40 245.55 54755.62 88888.00 2014-01-03 00:23:09.750 003 12642.42 245.55 54755.60 88888.00 2014-01-03 00:23:09.875 003 12642.38 245.53 54755.57 88888.00 2014-01-03 00:23:10.000 003 12642.30 245.53 54755.60 88888.00 2014-01-03 00:23:10.125 003 12642.33 245.55 54755.60 88888.00 2014-01-03 00:23:10.250 003 12642.33 245.53 54755.60 88888.00 2014-01-03 00:23:10.375 003 12642.30 245.50 54755.57 88888.00 2014-01-03 00:23:10.500 003 12642.33 245.50 54755.60 88888.00 2014-01-03 00:23:10.625 003 12642.45 245.47 54755.60 88888.00 2014-01-03 00:23:10.750 003 12642.42 245.50 54755.57 88888.00 2014-01-03 00:23:10.875 003 12642.42 245.50 54755.57 88888.00 2014-01-03 00:23:11.000 003 12642.48 245.47 54755.57 88888.00 2014-01-03 00:23:11.125 003 12642.42 245.50 54755.57 88888.00 2014-01-03 00:23:11.250 003 12642.35 245.50 54755.60 88888.00 2014-01-03 00:23:11.375 003 12642.30 245.47 54755.57 88888.00 2014-01-03 00:23:11.500 003 12642.35 245.47 54755.57 88888.00 2014-01-03 00:23:11.625 003 12642.35 245.47 54755.57 88888.00 2014-01-03 00:23:11.750 003 12642.35 245.50 54755.60 88888.00 2014-01-03 00:23:11.875 003 12642.38 245.47 54755.60 88888.00 2014-01-03 00:23:12.000 003 12642.38 245.45 54755.60 88888.00 2014-01-03 00:23:12.125 003 12642.38 245.47 54755.62 88888.00 2014-01-03 00:23:12.250 003 12642.38 245.47 54755.60 88888.00 2014-01-03 00:23:12.375 003 12642.35 245.47 54755.60 88888.00 2014-01-03 00:23:12.500 003 12642.40 245.47 54755.60 88888.00 2014-01-03 00:23:12.625 003 12642.48 245.45 54755.57 88888.00 2014-01-03 00:23:12.750 003 12642.42 245.43 54755.57 88888.00 2014-01-03 00:23:12.875 003 12642.40 245.38 54755.57 88888.00 2014-01-03 00:23:13.000 003 12642.42 245.38 54755.53 88888.00 2014-01-03 00:23:13.125 003 12642.42 245.40 54755.57 88888.00 2014-01-03 00:23:13.250 003 12642.40 245.38 54755.57 88888.00 2014-01-03 00:23:13.375 003 12642.42 245.40 54755.57 88888.00 2014-01-03 00:23:13.500 003 12642.48 245.40 54755.60 88888.00 2014-01-03 00:23:13.625 003 12642.48 245.40 54755.60 88888.00 2014-01-03 00:23:13.750 003 12642.42 245.38 54755.55 88888.00 2014-01-03 00:23:13.875 003 12642.40 245.38 54755.57 88888.00 2014-01-03 00:23:14.000 003 12642.42 245.38 54755.60 88888.00 2014-01-03 00:23:14.125 003 12642.48 245.38 54755.60 88888.00 2014-01-03 00:23:14.250 003 12642.48 245.35 54755.57 88888.00 2014-01-03 00:23:14.375 003 12642.42 245.35 54755.55 88888.00 2014-01-03 00:23:14.500 003 12642.48 245.35 54755.55 88888.00 2014-01-03 00:23:14.625 003 12642.52 245.35 54755.55 88888.00 2014-01-03 00:23:14.750 003 12642.48 245.30 54755.55 88888.00 2014-01-03 00:23:14.875 003 12642.40 245.32 54755.55 88888.00 2014-01-03 00:23:15.000 003 12642.40 245.35 54755.55 88888.00 2014-01-03 00:23:15.125 003 12642.45 245.38 54755.57 88888.00 2014-01-03 00:23:15.250 003 12642.48 245.32 54755.55 88888.00 2014-01-03 00:23:15.375 003 12642.52 245.32 54755.53 88888.00 2014-01-03 00:23:15.500 003 12642.50 245.35 54755.53 88888.00 2014-01-03 00:23:15.625 003 12642.52 245.30 54755.53 88888.00 2014-01-03 00:23:15.750 003 12642.58 245.28 54755.53 88888.00 2014-01-03 00:23:15.875 003 12642.52 245.28 54755.55 88888.00 2014-01-03 00:23:16.000 003 12642.60 245.30 54755.55 88888.00 2014-01-03 00:23:16.125 003 12642.60 245.30 54755.55 88888.00 2014-01-03 00:23:16.250 003 12642.60 245.28 54755.57 88888.00 2014-01-03 00:23:16.375 003 12642.60 245.30 54755.55 88888.00 2014-01-03 00:23:16.500 003 12642.52 245.28 54755.55 88888.00 2014-01-03 00:23:16.625 003 12642.60 245.25 54755.55 88888.00 2014-01-03 00:23:16.750 003 12642.65 245.28 54755.55 88888.00 2014-01-03 00:23:16.875 003 12642.70 245.25 54755.55 88888.00 2014-01-03 00:23:17.000 003 12642.65 245.22 54755.53 88888.00 2014-01-03 00:23:17.125 003 12642.58 245.22 54755.55 88888.00 2014-01-03 00:23:17.250 003 12642.50 245.22 54755.57 88888.00 2014-01-03 00:23:17.375 003 12642.48 245.20 54755.55 88888.00 2014-01-03 00:23:17.500 003 12642.58 245.18 54755.53 88888.00 2014-01-03 00:23:17.625 003 12642.70 245.15 54755.53 88888.00 2014-01-03 00:23:17.750 003 12642.73 245.18 54755.50 88888.00 2014-01-03 00:23:17.875 003 12642.65 245.20 54755.53 88888.00 2014-01-03 00:23:18.000 003 12642.55 245.12 54755.53 88888.00 2014-01-03 00:23:18.125 003 12642.65 245.15 54755.55 88888.00 2014-01-03 00:23:18.250 003 12642.65 245.12 54755.55 88888.00 2014-01-03 00:23:18.375 003 12642.58 245.12 54755.55 88888.00 2014-01-03 00:23:18.500 003 12642.55 245.12 54755.53 88888.00 2014-01-03 00:23:18.625 003 12642.55 245.10 54755.53 88888.00 2014-01-03 00:23:18.750 003 12642.62 245.12 54755.53 88888.00 2014-01-03 00:23:18.875 003 12642.70 245.12 54755.55 88888.00 2014-01-03 00:23:19.000 003 12642.70 245.07 54755.55 88888.00 2014-01-03 00:23:19.125 003 12642.80 245.07 54755.53 88888.00 2014-01-03 00:23:19.250 003 12642.83 245.07 54755.53 88888.00 2014-01-03 00:23:19.375 003 12642.85 245.07 54755.53 88888.00 2014-01-03 00:23:19.500 003 12642.83 245.05 54755.53 88888.00 2014-01-03 00:23:19.625 003 12642.75 245.05 54755.55 88888.00 2014-01-03 00:23:19.750 003 12642.77 245.03 54755.55 88888.00 2014-01-03 00:23:19.875 003 12642.80 245.00 54755.53 88888.00 2014-01-03 00:23:20.000 003 12642.80 245.00 54755.55 88888.00 2014-01-03 00:23:20.125 003 12642.88 244.97 54755.57 88888.00 2014-01-03 00:23:20.250 003 12642.85 244.97 54755.55 88888.00 2014-01-03 00:23:20.375 003 12642.90 245.00 54755.53 88888.00 2014-01-03 00:23:20.500 003 12642.90 245.00 54755.53 88888.00 2014-01-03 00:23:20.625 003 12642.92 244.95 54755.53 88888.00 2014-01-03 00:23:20.750 003 12642.95 244.93 54755.53 88888.00 2014-01-03 00:23:20.875 003 12642.98 244.93 54755.53 88888.00 2014-01-03 00:23:21.000 003 12643.02 244.95 54755.53 88888.00 2014-01-03 00:23:21.125 003 12642.98 244.93 54755.53 88888.00 2014-01-03 00:23:21.250 003 12642.88 244.88 54755.53 88888.00 2014-01-03 00:23:21.375 003 12642.88 244.88 54755.53 88888.00 2014-01-03 00:23:21.500 003 12642.85 244.90 54755.53 88888.00 2014-01-03 00:23:21.625 003 12642.95 244.90 54755.53 88888.00 2014-01-03 00:23:21.750 003 12643.02 244.88 54755.53 88888.00 2014-01-03 00:23:21.875 003 12643.08 244.88 54755.53 88888.00 2014-01-03 00:23:22.000 003 12643.05 244.82 54755.50 88888.00 2014-01-03 00:23:22.125 003 12643.00 244.82 54755.53 88888.00 2014-01-03 00:23:22.250 003 12643.00 244.82 54755.53 88888.00 2014-01-03 00:23:22.375 003 12643.05 244.82 54755.53 88888.00 2014-01-03 00:23:22.500 003 12643.02 244.82 54755.53 88888.00 2014-01-03 00:23:22.625 003 12643.02 244.80 54755.53 88888.00 2014-01-03 00:23:22.750 003 12642.98 244.80 54755.53 88888.00 2014-01-03 00:23:22.875 003 12643.10 244.82 54755.53 88888.00 2014-01-03 00:23:23.000 003 12643.23 244.80 54755.53 88888.00 2014-01-03 00:23:23.125 003 12643.25 244.78 54755.50 88888.00 2014-01-03 00:23:23.250 003 12643.20 244.80 54755.53 88888.00 2014-01-03 00:23:23.375 003 12643.20 244.78 54755.53 88888.00 2014-01-03 00:23:23.500 003 12643.12 244.75 54755.53 88888.00 2014-01-03 00:23:23.625 003 12643.20 244.72 54755.53 88888.00 2014-01-03 00:23:23.750 003 12643.33 244.72 54755.53 88888.00 2014-01-03 00:23:23.875 003 12643.33 244.75 54755.55 88888.00 2014-01-03 00:23:24.000 003 12643.30 244.72 54755.53 88888.00 2014-01-03 00:23:24.125 003 12643.33 244.70 54755.53 88888.00 2014-01-03 00:23:24.250 003 12643.35 244.68 54755.53 88888.00 2014-01-03 00:23:24.375 003 12643.35 244.68 54755.50 88888.00 2014-01-03 00:23:24.500 003 12643.35 244.68 54755.53 88888.00 2014-01-03 00:23:24.625 003 12643.30 244.68 54755.53 88888.00 2014-01-03 00:23:24.750 003 12643.27 244.62 54755.50 88888.00 2014-01-03 00:23:24.875 003 12643.38 244.62 54755.47 88888.00 2014-01-03 00:23:25.000 003 12643.38 244.62 54755.45 88888.00 2014-01-03 00:23:25.125 003 12643.40 244.65 54755.47 88888.00 2014-01-03 00:23:25.250 003 12643.45 244.65 54755.50 88888.00 2014-01-03 00:23:25.375 003 12643.40 244.62 54755.50 88888.00 2014-01-03 00:23:25.500 003 12643.38 244.62 54755.53 88888.00 2014-01-03 00:23:25.625 003 12643.35 244.62 54755.50 88888.00 2014-01-03 00:23:25.750 003 12643.35 244.60 54755.50 88888.00 2014-01-03 00:23:25.875 003 12643.35 244.57 54755.47 88888.00 2014-01-03 00:23:26.000 003 12643.40 244.57 54755.47 88888.00 2014-01-03 00:23:26.125 003 12643.42 244.57 54755.47 88888.00 2014-01-03 00:23:26.250 003 12643.42 244.55 54755.47 88888.00 2014-01-03 00:23:26.375 003 12643.45 244.57 54755.47 88888.00 2014-01-03 00:23:26.500 003 12643.45 244.55 54755.47 88888.00 2014-01-03 00:23:26.625 003 12643.48 244.55 54755.47 88888.00 2014-01-03 00:23:26.750 003 12643.52 244.53 54755.47 88888.00 2014-01-03 00:23:26.875 003 12643.58 244.55 54755.47 88888.00 2014-01-03 00:23:27.000 003 12643.60 244.53 54755.47 88888.00 2014-01-03 00:23:27.125 003 12643.62 244.53 54755.47 88888.00 2014-01-03 00:23:27.250 003 12643.58 244.53 54755.43 88888.00 2014-01-03 00:23:27.375 003 12643.60 244.50 54755.43 88888.00 2014-01-03 00:23:27.500 003 12643.58 244.50 54755.45 88888.00 2014-01-03 00:23:27.625 003 12643.58 244.53 54755.45 88888.00 2014-01-03 00:23:27.750 003 12643.58 244.50 54755.45 88888.00 2014-01-03 00:23:27.875 003 12643.62 244.50 54755.47 88888.00 2014-01-03 00:23:28.000 003 12643.60 244.47 54755.45 88888.00 2014-01-03 00:23:28.125 003 12643.65 244.45 54755.45 88888.00 2014-01-03 00:23:28.250 003 12643.65 244.47 54755.47 88888.00 2014-01-03 00:23:28.375 003 12643.70 244.47 54755.45 88888.00 2014-01-03 00:23:28.500 003 12643.67 244.45 54755.43 88888.00 2014-01-03 00:23:28.625 003 12643.60 244.45 54755.45 88888.00 2014-01-03 00:23:28.750 003 12643.58 244.47 54755.45 88888.00 2014-01-03 00:23:28.875 003 12643.65 244.47 54755.43 88888.00 2014-01-03 00:23:29.000 003 12643.70 244.50 54755.45 88888.00 2014-01-03 00:23:29.125 003 12643.73 244.47 54755.45 88888.00 2014-01-03 00:23:29.250 003 12643.65 244.47 54755.43 88888.00 2014-01-03 00:23:29.375 003 12643.62 244.47 54755.43 88888.00 2014-01-03 00:23:29.500 003 12643.60 244.43 54755.43 88888.00 2014-01-03 00:23:29.625 003 12643.58 244.45 54755.40 88888.00 2014-01-03 00:23:29.750 003 12643.65 244.47 54755.45 88888.00 2014-01-03 00:23:29.875 003 12643.70 244.47 54755.43 88888.00 2014-01-03 00:23:30.000 003 12643.70 244.43 54755.45 88888.00 2014-01-03 00:23:30.125 003 12643.73 244.45 54755.43 88888.00 2014-01-03 00:23:30.250 003 12643.77 244.43 54755.43 88888.00 2014-01-03 00:23:30.375 003 12643.80 244.45 54755.43 88888.00 2014-01-03 00:23:30.500 003 12643.80 244.43 54755.43 88888.00 2014-01-03 00:23:30.625 003 12643.80 244.45 54755.43 88888.00 2014-01-03 00:23:30.750 003 12643.80 244.45 54755.43 88888.00 2014-01-03 00:23:30.875 003 12643.90 244.43 54755.40 88888.00 2014-01-03 00:23:31.000 003 12644.00 244.40 54755.43 88888.00 2014-01-03 00:23:31.125 003 12644.00 244.45 54755.43 88888.00 2014-01-03 00:23:31.250 003 12643.95 244.40 54755.43 88888.00 2014-01-03 00:23:31.375 003 12643.92 244.43 54755.43 88888.00 2014-01-03 00:23:31.500 003 12643.90 244.40 54755.40 88888.00 2014-01-03 00:23:31.625 003 12643.85 244.38 54755.40 88888.00 2014-01-03 00:23:31.750 003 12643.88 244.40 54755.38 88888.00 2014-01-03 00:23:31.875 003 12643.88 244.40 54755.40 88888.00 2014-01-03 00:23:32.000 003 12643.83 244.38 54755.40 88888.00 2014-01-03 00:23:32.125 003 12643.80 244.38 54755.38 88888.00 2014-01-03 00:23:32.250 003 12643.85 244.40 54755.38 88888.00 2014-01-03 00:23:32.375 003 12643.90 244.38 54755.35 88888.00 2014-01-03 00:23:32.500 003 12643.85 244.35 54755.35 88888.00 2014-01-03 00:23:32.625 003 12643.85 244.32 54755.38 88888.00 2014-01-03 00:23:32.750 003 12643.90 244.35 54755.38 88888.00 2014-01-03 00:23:32.875 003 12643.90 244.38 54755.40 88888.00 2014-01-03 00:23:33.000 003 12643.90 244.38 54755.38 88888.00 2014-01-03 00:23:33.125 003 12643.90 244.32 54755.38 88888.00 2014-01-03 00:23:33.250 003 12643.90 244.35 54755.35 88888.00 2014-01-03 00:23:33.375 003 12643.95 244.38 54755.38 88888.00 2014-01-03 00:23:33.500 003 12643.95 244.35 54755.38 88888.00 2014-01-03 00:23:33.625 003 12643.92 244.35 54755.38 88888.00 2014-01-03 00:23:33.750 003 12643.92 244.35 54755.38 88888.00 2014-01-03 00:23:33.875 003 12643.98 244.35 54755.38 88888.00 2014-01-03 00:23:34.000 003 12644.00 244.38 54755.35 88888.00 2014-01-03 00:23:34.125 003 12644.02 244.35 54755.35 88888.00 2014-01-03 00:23:34.250 003 12644.02 244.32 54755.38 88888.00 2014-01-03 00:23:34.375 003 12644.02 244.30 54755.38 88888.00 2014-01-03 00:23:34.500 003 12643.98 244.32 54755.35 88888.00 2014-01-03 00:23:34.625 003 12643.98 244.32 54755.38 88888.00 2014-01-03 00:23:34.750 003 12644.00 244.30 54755.38 88888.00 2014-01-03 00:23:34.875 003 12644.00 244.30 54755.35 88888.00 2014-01-03 00:23:35.000 003 12644.05 244.30 54755.35 88888.00 2014-01-03 00:23:35.125 003 12644.12 244.30 54755.38 88888.00 2014-01-03 00:23:35.250 003 12644.12 244.30 54755.35 88888.00 2014-01-03 00:23:35.375 003 12644.10 244.28 54755.32 88888.00 2014-01-03 00:23:35.500 003 12644.08 244.28 54755.35 88888.00 2014-01-03 00:23:35.625 003 12644.10 244.28 54755.32 88888.00 2014-01-03 00:23:35.750 003 12644.10 244.25 54755.32 88888.00 2014-01-03 00:23:35.875 003 12644.08 244.28 54755.35 88888.00 2014-01-03 00:23:36.000 003 12644.08 244.25 54755.35 88888.00 2014-01-03 00:23:36.125 003 12644.08 244.28 54755.35 88888.00 2014-01-03 00:23:36.250 003 12644.08 244.28 54755.38 88888.00 2014-01-03 00:23:36.375 003 12644.15 244.22 54755.32 88888.00 2014-01-03 00:23:36.500 003 12644.15 244.20 54755.32 88888.00 2014-01-03 00:23:36.625 003 12644.10 244.18 54755.32 88888.00 2014-01-03 00:23:36.750 003 12644.05 244.20 54755.32 88888.00 2014-01-03 00:23:36.875 003 12644.00 244.18 54755.30 88888.00 2014-01-03 00:23:37.000 003 12644.02 244.18 54755.30 88888.00 2014-01-03 00:23:37.125 003 12644.10 244.20 54755.30 88888.00 2014-01-03 00:23:37.250 003 12644.10 244.18 54755.32 88888.00 2014-01-03 00:23:37.375 003 12644.08 244.18 54755.35 88888.00 2014-01-03 00:23:37.500 003 12644.12 244.20 54755.35 88888.00 2014-01-03 00:23:37.625 003 12644.12 244.15 54755.35 88888.00 2014-01-03 00:23:37.750 003 12644.10 244.18 54755.35 88888.00 2014-01-03 00:23:37.875 003 12644.10 244.15 54755.32 88888.00 2014-01-03 00:23:38.000 003 12644.12 244.10 54755.32 88888.00 2014-01-03 00:23:38.125 003 12644.10 244.12 54755.32 88888.00 2014-01-03 00:23:38.250 003 12644.17 244.12 54755.35 88888.00 2014-01-03 00:23:38.375 003 12644.27 244.12 54755.32 88888.00 2014-01-03 00:23:38.500 003 12644.20 244.10 54755.32 88888.00 2014-01-03 00:23:38.625 003 12644.20 244.10 54755.32 88888.00 2014-01-03 00:23:38.750 003 12644.17 244.12 54755.32 88888.00 2014-01-03 00:23:38.875 003 12644.12 244.10 54755.32 88888.00 2014-01-03 00:23:39.000 003 12644.10 244.10 54755.32 88888.00 2014-01-03 00:23:39.125 003 12644.08 244.10 54755.32 88888.00 2014-01-03 00:23:39.250 003 12644.10 244.10 54755.35 88888.00 2014-01-03 00:23:39.375 003 12644.20 244.10 54755.32 88888.00 2014-01-03 00:23:39.500 003 12644.25 244.10 54755.35 88888.00 2014-01-03 00:23:39.625 003 12644.35 244.10 54755.32 88888.00 2014-01-03 00:23:39.750 003 12644.35 244.12 54755.32 88888.00 2014-01-03 00:23:39.875 003 12644.30 244.12 54755.35 88888.00 2014-01-03 00:23:40.000 003 12644.27 244.12 54755.32 88888.00 2014-01-03 00:23:40.125 003 12644.23 244.07 54755.32 88888.00 2014-01-03 00:23:40.250 003 12644.23 244.07 54755.32 88888.00 2014-01-03 00:23:40.375 003 12644.25 244.07 54755.32 88888.00 2014-01-03 00:23:40.500 003 12644.30 244.07 54755.32 88888.00 2014-01-03 00:23:40.625 003 12644.38 244.07 54755.30 88888.00 2014-01-03 00:23:40.750 003 12644.35 244.07 54755.30 88888.00 2014-01-03 00:23:40.875 003 12644.30 244.05 54755.30 88888.00 2014-01-03 00:23:41.000 003 12644.40 244.05 54755.30 88888.00 2014-01-03 00:23:41.125 003 12644.40 244.03 54755.32 88888.00 2014-01-03 00:23:41.250 003 12644.40 244.03 54755.35 88888.00 2014-01-03 00:23:41.375 003 12644.42 244.05 54755.32 88888.00 2014-01-03 00:23:41.500 003 12644.38 244.00 54755.32 88888.00 2014-01-03 00:23:41.625 003 12644.40 244.00 54755.30 88888.00 2014-01-03 00:23:41.750 003 12644.40 244.00 54755.30 88888.00 2014-01-03 00:23:41.875 003 12644.38 243.97 54755.32 88888.00 2014-01-03 00:23:42.000 003 12644.42 243.97 54755.32 88888.00 2014-01-03 00:23:42.125 003 12644.48 243.97 54755.35 88888.00 2014-01-03 00:23:42.250 003 12644.42 244.00 54755.32 88888.00 2014-01-03 00:23:42.375 003 12644.42 244.00 54755.32 88888.00 2014-01-03 00:23:42.500 003 12644.45 243.97 54755.30 88888.00 2014-01-03 00:23:42.625 003 12644.45 243.97 54755.30 88888.00 2014-01-03 00:23:42.750 003 12644.45 243.97 54755.32 88888.00 2014-01-03 00:23:42.875 003 12644.45 243.95 54755.32 88888.00 2014-01-03 00:23:43.000 003 12644.45 243.95 54755.32 88888.00 2014-01-03 00:23:43.125 003 12644.45 243.97 54755.32 88888.00 2014-01-03 00:23:43.250 003 12644.45 243.95 54755.32 88888.00 2014-01-03 00:23:43.375 003 12644.48 243.97 54755.32 88888.00 2014-01-03 00:23:43.500 003 12644.45 243.97 54755.32 88888.00 2014-01-03 00:23:43.625 003 12644.45 243.97 54755.32 88888.00 2014-01-03 00:23:43.750 003 12644.50 243.97 54755.32 88888.00 2014-01-03 00:23:43.875 003 12644.50 243.97 54755.35 88888.00 2014-01-03 00:23:44.000 003 12644.55 243.95 54755.35 88888.00 2014-01-03 00:23:44.125 003 12644.60 243.95 54755.38 88888.00 2014-01-03 00:23:44.250 003 12644.55 243.93 54755.35 88888.00 2014-01-03 00:23:44.375 003 12644.50 243.95 54755.35 88888.00 2014-01-03 00:23:44.500 003 12644.55 243.90 54755.32 88888.00 2014-01-03 00:23:44.625 003 12644.60 243.93 54755.35 88888.00 2014-01-03 00:23:44.750 003 12644.55 243.93 54755.35 88888.00 2014-01-03 00:23:44.875 003 12644.55 243.90 54755.32 88888.00 2014-01-03 00:23:45.000 003 12644.58 243.90 54755.32 88888.00 2014-01-03 00:23:45.125 003 12644.58 243.93 54755.32 88888.00 2014-01-03 00:23:45.250 003 12644.52 243.88 54755.35 88888.00 2014-01-03 00:23:45.375 003 12644.55 243.88 54755.35 88888.00 2014-01-03 00:23:45.500 003 12644.58 243.90 54755.35 88888.00 2014-01-03 00:23:45.625 003 12644.55 243.93 54755.32 88888.00 2014-01-03 00:23:45.750 003 12644.50 243.90 54755.35 88888.00 2014-01-03 00:23:45.875 003 12644.50 243.88 54755.35 88888.00 2014-01-03 00:23:46.000 003 12644.52 243.85 54755.32 88888.00 2014-01-03 00:23:46.125 003 12644.60 243.90 54755.35 88888.00 2014-01-03 00:23:46.250 003 12644.60 243.85 54755.35 88888.00 2014-01-03 00:23:46.375 003 12644.67 243.85 54755.35 88888.00 2014-01-03 00:23:46.500 003 12644.70 243.90 54755.35 88888.00 2014-01-03 00:23:46.625 003 12644.67 243.90 54755.38 88888.00 2014-01-03 00:23:46.750 003 12644.65 243.88 54755.32 88888.00 2014-01-03 00:23:46.875 003 12644.70 243.85 54755.32 88888.00 2014-01-03 00:23:47.000 003 12644.73 243.88 54755.35 88888.00 2014-01-03 00:23:47.125 003 12644.70 243.88 54755.35 88888.00 2014-01-03 00:23:47.250 003 12644.67 243.85 54755.35 88888.00 2014-01-03 00:23:47.375 003 12644.70 243.85 54755.35 88888.00 2014-01-03 00:23:47.500 003 12644.67 243.85 54755.35 88888.00 2014-01-03 00:23:47.625 003 12644.62 243.82 54755.35 88888.00 2014-01-03 00:23:47.750 003 12644.62 243.82 54755.32 88888.00 2014-01-03 00:23:47.875 003 12644.67 243.85 54755.32 88888.00 2014-01-03 00:23:48.000 003 12644.67 243.85 54755.30 88888.00 2014-01-03 00:23:48.125 003 12644.67 243.88 54755.35 88888.00 2014-01-03 00:23:48.250 003 12644.62 243.85 54755.35 88888.00 2014-01-03 00:23:48.375 003 12644.65 243.88 54755.35 88888.00 2014-01-03 00:23:48.500 003 12644.62 243.85 54755.32 88888.00 2014-01-03 00:23:48.625 003 12644.67 243.85 54755.32 88888.00 2014-01-03 00:23:48.750 003 12644.67 243.88 54755.30 88888.00 2014-01-03 00:23:48.875 003 12644.67 243.90 54755.32 88888.00 2014-01-03 00:23:49.000 003 12644.67 243.88 54755.32 88888.00 2014-01-03 00:23:49.125 003 12644.58 243.85 54755.30 88888.00 2014-01-03 00:23:49.250 003 12644.58 243.82 54755.30 88888.00 2014-01-03 00:23:49.375 003 12644.58 243.85 54755.30 88888.00 2014-01-03 00:23:49.500 003 12644.62 243.88 54755.32 88888.00 2014-01-03 00:23:49.625 003 12644.60 243.90 54755.32 88888.00 2014-01-03 00:23:49.750 003 12644.55 243.85 54755.35 88888.00 2014-01-03 00:23:49.875 003 12644.58 243.85 54755.35 88888.00 2014-01-03 00:23:50.000 003 12644.62 243.88 54755.35 88888.00 2014-01-03 00:23:50.125 003 12644.62 243.90 54755.35 88888.00 2014-01-03 00:23:50.250 003 12644.58 243.88 54755.35 88888.00 2014-01-03 00:23:50.375 003 12644.60 243.88 54755.38 88888.00 2014-01-03 00:23:50.500 003 12644.65 243.85 54755.35 88888.00 2014-01-03 00:23:50.625 003 12644.60 243.88 54755.32 88888.00 2014-01-03 00:23:50.750 003 12644.55 243.90 54755.32 88888.00 2014-01-03 00:23:50.875 003 12644.52 243.90 54755.32 88888.00 2014-01-03 00:23:51.000 003 12644.58 243.90 54755.35 88888.00 2014-01-03 00:23:51.125 003 12644.62 243.90 54755.32 88888.00 2014-01-03 00:23:51.250 003 12644.60 243.90 54755.35 88888.00 2014-01-03 00:23:51.375 003 12644.52 243.90 54755.32 88888.00 2014-01-03 00:23:51.500 003 12644.45 243.88 54755.32 88888.00 2014-01-03 00:23:51.625 003 12644.45 243.88 54755.30 88888.00 2014-01-03 00:23:51.750 003 12644.50 243.90 54755.35 88888.00 2014-01-03 00:23:51.875 003 12644.58 243.90 54755.38 88888.00 2014-01-03 00:23:52.000 003 12644.58 243.93 54755.38 88888.00 2014-01-03 00:23:52.125 003 12644.52 243.93 54755.35 88888.00 2014-01-03 00:23:52.250 003 12644.45 243.88 54755.38 88888.00 2014-01-03 00:23:52.375 003 12644.50 243.90 54755.38 88888.00 2014-01-03 00:23:52.500 003 12644.60 243.93 54755.38 88888.00 2014-01-03 00:23:52.625 003 12644.60 243.95 54755.38 88888.00 2014-01-03 00:23:52.750 003 12644.60 243.95 54755.38 88888.00 2014-01-03 00:23:52.875 003 12644.55 243.95 54755.40 88888.00 2014-01-03 00:23:53.000 003 12644.55 243.95 54755.40 88888.00 2014-01-03 00:23:53.125 003 12644.60 243.95 54755.40 88888.00 2014-01-03 00:23:53.250 003 12644.60 243.93 54755.38 88888.00 2014-01-03 00:23:53.375 003 12644.55 243.93 54755.40 88888.00 2014-01-03 00:23:53.500 003 12644.52 243.95 54755.40 88888.00 2014-01-03 00:23:53.625 003 12644.55 243.93 54755.40 88888.00 2014-01-03 00:23:53.750 003 12644.52 243.93 54755.38 88888.00 2014-01-03 00:23:53.875 003 12644.45 243.93 54755.38 88888.00 2014-01-03 00:23:54.000 003 12644.38 243.90 54755.35 88888.00 2014-01-03 00:23:54.125 003 12644.45 243.90 54755.38 88888.00 2014-01-03 00:23:54.250 003 12644.55 243.93 54755.40 88888.00 2014-01-03 00:23:54.375 003 12644.52 243.95 54755.40 88888.00 2014-01-03 00:23:54.500 003 12644.45 243.95 54755.43 88888.00 2014-01-03 00:23:54.625 003 12644.40 243.95 54755.43 88888.00 2014-01-03 00:23:54.750 003 12644.50 243.95 54755.43 88888.00 2014-01-03 00:23:54.875 003 12644.45 243.95 54755.43 88888.00 2014-01-03 00:23:55.000 003 12644.33 243.97 54755.45 88888.00 2014-01-03 00:23:55.125 003 12644.30 243.97 54755.45 88888.00 2014-01-03 00:23:55.250 003 12644.33 243.97 54755.43 88888.00 2014-01-03 00:23:55.375 003 12644.35 243.97 54755.43 88888.00 2014-01-03 00:23:55.500 003 12644.35 243.95 54755.40 88888.00 2014-01-03 00:23:55.625 003 12644.38 243.93 54755.43 88888.00 2014-01-03 00:23:55.750 003 12644.30 243.95 54755.40 88888.00 2014-01-03 00:23:55.875 003 12644.25 243.95 54755.40 88888.00 2014-01-03 00:23:56.000 003 12644.27 243.95 54755.43 88888.00 2014-01-03 00:23:56.125 003 12644.27 243.97 54755.40 88888.00 2014-01-03 00:23:56.250 003 12644.27 243.95 54755.43 88888.00 2014-01-03 00:23:56.375 003 12644.33 243.97 54755.43 88888.00 2014-01-03 00:23:56.500 003 12644.30 243.97 54755.43 88888.00 2014-01-03 00:23:56.625 003 12644.20 243.97 54755.43 88888.00 2014-01-03 00:23:56.750 003 12644.15 243.97 54755.40 88888.00 2014-01-03 00:23:56.875 003 12644.17 243.97 54755.43 88888.00 2014-01-03 00:23:57.000 003 12644.20 244.00 54755.43 88888.00 2014-01-03 00:23:57.125 003 12644.23 243.97 54755.43 88888.00 2014-01-03 00:23:57.250 003 12644.25 243.97 54755.43 88888.00 2014-01-03 00:23:57.375 003 12644.23 243.97 54755.43 88888.00 2014-01-03 00:23:57.500 003 12644.17 244.00 54755.40 88888.00 2014-01-03 00:23:57.625 003 12644.15 244.00 54755.40 88888.00 2014-01-03 00:23:57.750 003 12644.20 243.97 54755.43 88888.00 2014-01-03 00:23:57.875 003 12644.20 243.95 54755.43 88888.00 2014-01-03 00:23:58.000 003 12644.15 243.95 54755.43 88888.00 2014-01-03 00:23:58.125 003 12644.12 243.95 54755.43 88888.00 2014-01-03 00:23:58.250 003 12644.12 243.93 54755.43 88888.00 2014-01-03 00:23:58.375 003 12644.15 243.97 54755.45 88888.00 2014-01-03 00:23:58.500 003 12644.10 243.97 54755.43 88888.00 2014-01-03 00:23:58.625 003 12644.10 243.97 54755.43 88888.00 2014-01-03 00:23:58.750 003 12644.15 243.97 54755.43 88888.00 2014-01-03 00:23:58.875 003 12644.12 243.97 54755.45 88888.00 2014-01-03 00:23:59.000 003 12644.08 243.97 54755.43 88888.00 2014-01-03 00:23:59.125 003 12644.08 243.95 54755.45 88888.00 2014-01-03 00:23:59.250 003 12644.10 243.97 54755.47 88888.00 2014-01-03 00:23:59.375 003 12644.15 243.97 54755.47 88888.00 2014-01-03 00:23:59.500 003 12644.12 243.97 54755.47 88888.00 2014-01-03 00:23:59.625 003 12644.05 243.95 54755.43 88888.00 2014-01-03 00:23:59.750 003 12644.05 243.95 54755.43 88888.00 2014-01-03 00:23:59.875 003 12644.08 243.95 54755.45 88888.00 2014-01-03 00:24:00.000 003 12644.08 244.00 54755.45 88888.00 2014-01-03 00:24:00.125 003 12644.02 243.97 54755.45 88888.00 2014-01-03 00:24:00.250 003 12644.00 243.97 54755.47 88888.00 2014-01-03 00:24:00.375 003 12644.02 244.00 54755.47 88888.00 2014-01-03 00:24:00.500 003 12643.98 244.00 54755.50 88888.00 2014-01-03 00:24:00.625 003 12643.98 244.00 54755.50 88888.00 2014-01-03 00:24:00.750 003 12644.00 243.97 54755.50 88888.00 2014-01-03 00:24:00.875 003 12644.00 243.95 54755.47 88888.00 2014-01-03 00:24:01.000 003 12643.98 243.97 54755.47 88888.00 2014-01-03 00:24:01.125 003 12643.98 243.97 54755.53 88888.00 2014-01-03 00:24:01.250 003 12643.98 243.97 54755.53 88888.00 2014-01-03 00:24:01.375 003 12643.95 243.97 54755.53 88888.00 2014-01-03 00:24:01.500 003 12643.95 244.00 54755.55 88888.00 2014-01-03 00:24:01.625 003 12643.95 244.00 54755.55 88888.00 2014-01-03 00:24:01.750 003 12643.95 244.00 54755.55 88888.00 2014-01-03 00:24:01.875 003 12643.92 244.03 54755.57 88888.00 2014-01-03 00:24:02.000 003 12643.95 244.00 54755.53 88888.00 2014-01-03 00:24:02.125 003 12643.92 244.00 54755.55 88888.00 2014-01-03 00:24:02.250 003 12643.88 243.97 54755.55 88888.00 2014-01-03 00:24:02.375 003 12643.90 244.00 54755.55 88888.00 2014-01-03 00:24:02.500 003 12643.88 244.00 54755.57 88888.00 2014-01-03 00:24:02.625 003 12643.85 244.03 54755.60 88888.00 2014-01-03 00:24:02.750 003 12643.90 244.03 54755.55 88888.00 2014-01-03 00:24:02.875 003 12643.85 244.00 54755.55 88888.00 2014-01-03 00:24:03.000 003 12643.83 244.00 54755.53 88888.00 2014-01-03 00:24:03.125 003 12643.83 243.97 54755.57 88888.00 2014-01-03 00:24:03.250 003 12643.77 243.97 54755.57 88888.00 2014-01-03 00:24:03.375 003 12643.80 243.97 54755.53 88888.00 2014-01-03 00:24:03.500 003 12643.83 243.97 54755.55 88888.00 2014-01-03 00:24:03.625 003 12643.83 243.97 54755.55 88888.00 2014-01-03 00:24:03.750 003 12643.80 243.93 54755.53 88888.00 2014-01-03 00:24:03.875 003 12643.75 243.95 54755.55 88888.00 2014-01-03 00:24:04.000 003 12643.77 243.95 54755.57 88888.00 2014-01-03 00:24:04.125 003 12643.73 243.95 54755.60 88888.00 2014-01-03 00:24:04.250 003 12643.65 243.95 54755.60 88888.00 2014-01-03 00:24:04.375 003 12643.67 243.95 54755.60 88888.00 2014-01-03 00:24:04.500 003 12643.67 243.97 54755.57 88888.00 2014-01-03 00:24:04.625 003 12643.62 243.95 54755.60 88888.00 2014-01-03 00:24:04.750 003 12643.67 243.93 54755.62 88888.00 2014-01-03 00:24:04.875 003 12643.67 243.95 54755.62 88888.00 2014-01-03 00:24:05.000 003 12643.73 243.97 54755.62 88888.00 2014-01-03 00:24:05.125 003 12643.70 243.95 54755.62 88888.00 2014-01-03 00:24:05.250 003 12643.67 243.93 54755.62 88888.00 2014-01-03 00:24:05.375 003 12643.65 243.95 54755.60 88888.00 2014-01-03 00:24:05.500 003 12643.60 243.97 54755.60 88888.00 2014-01-03 00:24:05.625 003 12643.62 243.97 54755.60 88888.00 2014-01-03 00:24:05.750 003 12643.67 243.97 54755.60 88888.00 2014-01-03 00:24:05.875 003 12643.67 243.97 54755.60 88888.00 2014-01-03 00:24:06.000 003 12643.65 244.00 54755.60 88888.00 2014-01-03 00:24:06.125 003 12643.62 243.97 54755.60 88888.00 2014-01-03 00:24:06.250 003 12643.58 243.97 54755.62 88888.00 2014-01-03 00:24:06.375 003 12643.58 243.97 54755.60 88888.00 2014-01-03 00:24:06.500 003 12643.60 243.97 54755.60 88888.00 2014-01-03 00:24:06.625 003 12643.55 243.97 54755.60 88888.00 2014-01-03 00:24:06.750 003 12643.50 243.97 54755.60 88888.00 2014-01-03 00:24:06.875 003 12643.40 244.00 54755.62 88888.00 2014-01-03 00:24:07.000 003 12643.42 244.03 54755.62 88888.00 2014-01-03 00:24:07.125 003 12643.52 244.00 54755.65 88888.00 2014-01-03 00:24:07.250 003 12643.55 244.00 54755.65 88888.00 2014-01-03 00:24:07.375 003 12643.55 243.97 54755.62 88888.00 2014-01-03 00:24:07.500 003 12643.55 243.97 54755.62 88888.00 2014-01-03 00:24:07.625 003 12643.52 244.00 54755.68 88888.00 2014-01-03 00:24:07.750 003 12643.55 243.97 54755.65 88888.00 2014-01-03 00:24:07.875 003 12643.52 243.97 54755.68 88888.00 2014-01-03 00:24:08.000 003 12643.48 243.97 54755.68 88888.00 2014-01-03 00:24:08.125 003 12643.45 243.97 54755.68 88888.00 2014-01-03 00:24:08.250 003 12643.40 243.97 54755.68 88888.00 2014-01-03 00:24:08.375 003 12643.42 243.97 54755.65 88888.00 2014-01-03 00:24:08.500 003 12643.38 243.97 54755.65 88888.00 2014-01-03 00:24:08.625 003 12643.33 243.97 54755.65 88888.00 2014-01-03 00:24:08.750 003 12643.35 243.97 54755.68 88888.00 2014-01-03 00:24:08.875 003 12643.35 243.97 54755.68 88888.00 2014-01-03 00:24:09.000 003 12643.33 243.97 54755.65 88888.00 2014-01-03 00:24:09.125 003 12643.33 243.97 54755.70 88888.00 2014-01-03 00:24:09.250 003 12643.27 244.00 54755.70 88888.00 2014-01-03 00:24:09.375 003 12643.25 244.00 54755.65 88888.00 2014-01-03 00:24:09.500 003 12643.25 244.00 54755.70 88888.00 2014-01-03 00:24:09.625 003 12643.27 244.00 54755.70 88888.00 2014-01-03 00:24:09.750 003 12643.33 243.97 54755.70 88888.00 2014-01-03 00:24:09.875 003 12643.27 244.00 54755.70 88888.00 2014-01-03 00:24:10.000 003 12643.25 243.97 54755.70 88888.00 2014-01-03 00:24:10.125 003 12643.23 243.97 54755.72 88888.00 2014-01-03 00:24:10.250 003 12643.20 243.95 54755.70 88888.00 2014-01-03 00:24:10.375 003 12643.15 243.97 54755.72 88888.00 2014-01-03 00:24:10.500 003 12643.12 244.00 54755.72 88888.00 2014-01-03 00:24:10.625 003 12643.15 244.03 54755.72 88888.00 2014-01-03 00:24:10.750 003 12643.15 244.00 54755.72 88888.00 2014-01-03 00:24:10.875 003 12643.08 243.97 54755.70 88888.00 2014-01-03 00:24:11.000 003 12643.05 243.95 54755.70 88888.00 2014-01-03 00:24:11.125 003 12643.02 243.97 54755.72 88888.00 2014-01-03 00:24:11.250 003 12643.05 243.95 54755.72 88888.00 2014-01-03 00:24:11.375 003 12643.05 243.95 54755.70 88888.00 2014-01-03 00:24:11.500 003 12643.05 243.97 54755.72 88888.00 2014-01-03 00:24:11.625 003 12643.00 243.95 54755.68 88888.00 2014-01-03 00:24:11.750 003 12642.95 243.95 54755.68 88888.00 2014-01-03 00:24:11.875 003 12642.90 243.95 54755.72 88888.00 2014-01-03 00:24:12.000 003 12642.90 243.95 54755.72 88888.00 2014-01-03 00:24:12.125 003 12642.92 243.97 54755.72 88888.00 2014-01-03 00:24:12.250 003 12642.95 243.97 54755.72 88888.00 2014-01-03 00:24:12.375 003 12642.95 243.97 54755.72 88888.00 2014-01-03 00:24:12.500 003 12642.92 243.97 54755.75 88888.00 2014-01-03 00:24:12.625 003 12642.92 243.95 54755.72 88888.00 2014-01-03 00:24:12.750 003 12643.00 243.95 54755.72 88888.00 2014-01-03 00:24:12.875 003 12643.02 243.97 54755.72 88888.00 2014-01-03 00:24:13.000 003 12642.95 244.03 54755.72 88888.00 2014-01-03 00:24:13.125 003 12642.85 244.00 54755.72 88888.00 2014-01-03 00:24:13.250 003 12642.85 243.97 54755.75 88888.00 2014-01-03 00:24:13.375 003 12642.95 244.00 54755.80 88888.00 2014-01-03 00:24:13.500 003 12643.00 244.00 54755.80 88888.00 2014-01-03 00:24:13.625 003 12642.98 244.00 54755.80 88888.00 2014-01-03 00:24:13.750 003 12642.90 244.00 54755.78 88888.00 2014-01-03 00:24:13.875 003 12642.83 244.00 54755.75 88888.00 2014-01-03 00:24:14.000 003 12642.77 243.97 54755.75 88888.00 2014-01-03 00:24:14.125 003 12642.73 243.97 54755.78 88888.00 2014-01-03 00:24:14.250 003 12642.73 244.00 54755.82 88888.00 2014-01-03 00:24:14.375 003 12642.77 244.00 54755.82 88888.00 2014-01-03 00:24:14.500 003 12642.75 244.05 54755.80 88888.00 2014-01-03 00:24:14.625 003 12642.75 244.00 54755.78 88888.00 2014-01-03 00:24:14.750 003 12642.77 244.00 54755.80 88888.00 2014-01-03 00:24:14.875 003 12642.75 244.00 54755.80 88888.00 2014-01-03 00:24:15.000 003 12642.73 244.00 54755.80 88888.00 2014-01-03 00:24:15.125 003 12642.73 244.00 54755.82 88888.00 2014-01-03 00:24:15.250 003 12642.67 244.00 54755.85 88888.00 2014-01-03 00:24:15.375 003 12642.67 244.00 54755.85 88888.00 2014-01-03 00:24:15.500 003 12642.70 244.00 54755.85 88888.00 2014-01-03 00:24:15.625 003 12642.75 244.00 54755.80 88888.00 2014-01-03 00:24:15.750 003 12642.75 243.97 54755.80 88888.00 2014-01-03 00:24:15.875 003 12642.75 244.00 54755.82 88888.00 2014-01-03 00:24:16.000 003 12642.67 244.00 54755.80 88888.00 2014-01-03 00:24:16.125 003 12642.67 243.97 54755.80 88888.00 2014-01-03 00:24:16.250 003 12642.62 243.97 54755.82 88888.00 2014-01-03 00:24:16.375 003 12642.65 244.00 54755.85 88888.00 2014-01-03 00:24:16.500 003 12642.73 243.95 54755.88 88888.00 2014-01-03 00:24:16.625 003 12642.67 243.97 54755.88 88888.00 2014-01-03 00:24:16.750 003 12642.60 243.97 54755.85 88888.00 2014-01-03 00:24:16.875 003 12642.60 243.97 54755.88 88888.00 2014-01-03 00:24:17.000 003 12642.62 243.95 54755.88 88888.00 2014-01-03 00:24:17.125 003 12642.67 244.00 54755.85 88888.00 2014-01-03 00:24:17.250 003 12642.62 243.95 54755.85 88888.00 2014-01-03 00:24:17.375 003 12642.58 243.95 54755.82 88888.00 2014-01-03 00:24:17.500 003 12642.60 243.95 54755.85 88888.00 2014-01-03 00:24:17.625 003 12642.65 244.00 54755.85 88888.00 2014-01-03 00:24:17.750 003 12642.65 244.00 54755.88 88888.00 2014-01-03 00:24:17.875 003 12642.60 243.97 54755.88 88888.00 2014-01-03 00:24:18.000 003 12642.55 243.97 54755.88 88888.00 2014-01-03 00:24:18.125 003 12642.55 244.00 54755.88 88888.00 2014-01-03 00:24:18.250 003 12642.55 244.00 54755.88 88888.00 2014-01-03 00:24:18.375 003 12642.58 244.00 54755.88 88888.00 2014-01-03 00:24:18.500 003 12642.65 243.95 54755.85 88888.00 2014-01-03 00:24:18.625 003 12642.67 243.97 54755.85 88888.00 2014-01-03 00:24:18.750 003 12642.62 243.95 54755.82 88888.00 2014-01-03 00:24:18.875 003 12642.58 243.97 54755.85 88888.00 2014-01-03 00:24:19.000 003 12642.52 243.97 54755.80 88888.00 2014-01-03 00:24:19.125 003 12642.42 243.97 54755.82 88888.00 2014-01-03 00:24:19.250 003 12642.45 243.97 54755.82 88888.00 2014-01-03 00:24:19.375 003 12642.50 243.97 54755.82 88888.00 2014-01-03 00:24:19.500 003 12642.55 243.97 54755.85 88888.00 2014-01-03 00:24:19.625 003 12642.48 243.97 54755.88 88888.00 2014-01-03 00:24:19.750 003 12642.42 244.00 54755.88 88888.00 2014-01-03 00:24:19.875 003 12642.40 244.00 54755.85 88888.00 2014-01-03 00:24:20.000 003 12642.38 243.97 54755.82 88888.00 2014-01-03 00:24:20.125 003 12642.35 243.97 54755.82 88888.00 2014-01-03 00:24:20.250 003 12642.33 243.97 54755.85 88888.00 2014-01-03 00:24:20.375 003 12642.40 243.97 54755.85 88888.00 2014-01-03 00:24:20.500 003 12642.40 243.97 54755.82 88888.00 2014-01-03 00:24:20.625 003 12642.38 243.95 54755.85 88888.00 2014-01-03 00:24:20.750 003 12642.35 243.97 54755.85 88888.00 2014-01-03 00:24:20.875 003 12642.38 243.97 54755.85 88888.00 2014-01-03 00:24:21.000 003 12642.40 244.00 54755.85 88888.00 2014-01-03 00:24:21.125 003 12642.40 244.00 54755.82 88888.00 2014-01-03 00:24:21.250 003 12642.42 243.95 54755.82 88888.00 2014-01-03 00:24:21.375 003 12642.48 243.95 54755.85 88888.00 2014-01-03 00:24:21.500 003 12642.45 244.00 54755.90 88888.00 2014-01-03 00:24:21.625 003 12642.42 244.00 54755.90 88888.00 2014-01-03 00:24:21.750 003 12642.42 243.97 54755.88 88888.00 2014-01-03 00:24:21.875 003 12642.40 243.97 54755.85 88888.00 2014-01-03 00:24:22.000 003 12642.38 243.95 54755.85 88888.00 2014-01-03 00:24:22.125 003 12642.35 244.00 54755.85 88888.00 2014-01-03 00:24:22.250 003 12642.35 243.97 54755.88 88888.00 2014-01-03 00:24:22.375 003 12642.42 244.03 54755.88 88888.00 2014-01-03 00:24:22.500 003 12642.35 244.03 54755.88 88888.00 2014-01-03 00:24:22.625 003 12642.27 244.03 54755.88 88888.00 2014-01-03 00:24:22.750 003 12642.30 244.00 54755.85 88888.00 2014-01-03 00:24:22.875 003 12642.35 244.00 54755.88 88888.00 2014-01-03 00:24:23.000 003 12642.38 244.00 54755.88 88888.00 2014-01-03 00:24:23.125 003 12642.42 244.00 54755.88 88888.00 2014-01-03 00:24:23.250 003 12642.42 243.97 54755.90 88888.00 2014-01-03 00:24:23.375 003 12642.40 243.97 54755.90 88888.00 2014-01-03 00:24:23.500 003 12642.40 244.00 54755.90 88888.00 2014-01-03 00:24:23.625 003 12642.42 244.03 54755.90 88888.00 2014-01-03 00:24:23.750 003 12642.38 244.03 54755.90 88888.00 2014-01-03 00:24:23.875 003 12642.27 244.00 54755.90 88888.00 2014-01-03 00:24:24.000 003 12642.23 244.00 54755.88 88888.00 2014-01-03 00:24:24.125 003 12642.20 244.00 54755.93 88888.00 2014-01-03 00:24:24.250 003 12642.20 244.00 54755.90 88888.00 2014-01-03 00:24:24.375 003 12642.20 244.00 54755.88 88888.00 2014-01-03 00:24:24.500 003 12642.23 244.03 54755.90 88888.00 2014-01-03 00:24:24.625 003 12642.27 244.00 54755.93 88888.00 2014-01-03 00:24:24.750 003 12642.23 244.00 54755.90 88888.00 2014-01-03 00:24:24.875 003 12642.23 244.00 54755.90 88888.00 2014-01-03 00:24:25.000 003 12642.17 244.00 54755.90 88888.00 2014-01-03 00:24:25.125 003 12642.12 243.97 54755.93 88888.00 2014-01-03 00:24:25.250 003 12642.15 243.97 54755.93 88888.00 2014-01-03 00:24:25.375 003 12642.20 243.95 54755.93 88888.00 2014-01-03 00:24:25.500 003 12642.20 243.97 54755.93 88888.00 2014-01-03 00:24:25.625 003 12642.20 243.97 54755.95 88888.00 2014-01-03 00:24:25.750 003 12642.23 243.97 54755.95 88888.00 2014-01-03 00:24:25.875 003 12642.25 243.97 54755.90 88888.00 2014-01-03 00:24:26.000 003 12642.25 244.00 54755.93 88888.00 2014-01-03 00:24:26.125 003 12642.20 244.00 54755.93 88888.00 2014-01-03 00:24:26.250 003 12642.17 244.00 54755.95 88888.00 2014-01-03 00:24:26.375 003 12642.17 244.00 54755.93 88888.00 2014-01-03 00:24:26.500 003 12642.20 244.00 54755.93 88888.00 2014-01-03 00:24:26.625 003 12642.20 244.00 54755.93 88888.00 2014-01-03 00:24:26.750 003 12642.15 244.00 54755.90 88888.00 2014-01-03 00:24:26.875 003 12642.12 243.97 54755.88 88888.00 2014-01-03 00:24:27.000 003 12642.17 243.97 54755.90 88888.00 2014-01-03 00:24:27.125 003 12642.20 244.00 54755.90 88888.00 2014-01-03 00:24:27.250 003 12642.23 244.03 54755.93 88888.00 2014-01-03 00:24:27.375 003 12642.17 244.03 54755.90 88888.00 2014-01-03 00:24:27.500 003 12642.10 244.03 54755.95 88888.00 2014-01-03 00:24:27.625 003 12642.12 244.00 54755.93 88888.00 2014-01-03 00:24:27.750 003 12642.12 244.03 54755.95 88888.00 2014-01-03 00:24:27.875 003 12642.15 244.03 54755.93 88888.00 2014-01-03 00:24:28.000 003 12642.12 244.03 54755.90 88888.00 2014-01-03 00:24:28.125 003 12642.10 244.03 54755.93 88888.00 2014-01-03 00:24:28.250 003 12642.08 243.97 54755.93 88888.00 2014-01-03 00:24:28.375 003 12642.10 243.97 54755.90 88888.00 2014-01-03 00:24:28.500 003 12642.10 244.00 54755.93 88888.00 2014-01-03 00:24:28.625 003 12642.15 243.97 54755.90 88888.00 2014-01-03 00:24:28.750 003 12642.20 244.00 54755.90 88888.00 2014-01-03 00:24:28.875 003 12642.17 244.00 54755.90 88888.00 2014-01-03 00:24:29.000 003 12642.12 244.00 54755.90 88888.00 2014-01-03 00:24:29.125 003 12642.02 244.00 54755.93 88888.00 2014-01-03 00:24:29.250 003 12642.05 244.00 54755.95 88888.00 2014-01-03 00:24:29.375 003 12642.17 243.97 54755.93 88888.00 2014-01-03 00:24:29.500 003 12642.17 243.97 54755.93 88888.00 2014-01-03 00:24:29.625 003 12642.12 243.97 54755.90 88888.00 2014-01-03 00:24:29.750 003 12642.10 243.95 54755.90 88888.00 2014-01-03 00:24:29.875 003 12642.12 244.00 54755.93 88888.00 2014-01-03 00:24:30.000 003 12642.15 244.03 54755.93 88888.00 2014-01-03 00:24:30.125 003 12642.17 244.05 54755.95 88888.00 2014-01-03 00:24:30.250 003 12642.12 244.03 54755.95 88888.00 2014-01-03 00:24:30.375 003 12642.10 244.03 54755.93 88888.00 2014-01-03 00:24:30.500 003 12642.05 244.03 54755.90 88888.00 2014-01-03 00:24:30.625 003 12642.02 244.00 54755.93 88888.00 2014-01-03 00:24:30.750 003 12642.10 244.00 54755.93 88888.00 2014-01-03 00:24:30.875 003 12642.12 244.03 54755.90 88888.00 2014-01-03 00:24:31.000 003 12642.10 244.05 54755.90 88888.00 2014-01-03 00:24:31.125 003 12642.08 244.03 54755.90 88888.00 2014-01-03 00:24:31.250 003 12642.02 244.00 54755.88 88888.00 2014-01-03 00:24:31.375 003 12642.05 244.03 54755.90 88888.00 2014-01-03 00:24:31.500 003 12642.05 244.05 54755.95 88888.00 2014-01-03 00:24:31.625 003 12642.02 244.05 54755.93 88888.00 2014-01-03 00:24:31.750 003 12642.02 244.07 54755.90 88888.00 2014-01-03 00:24:31.875 003 12642.02 244.03 54755.90 88888.00 2014-01-03 00:24:32.000 003 12642.02 244.03 54755.88 88888.00 2014-01-03 00:24:32.125 003 12642.02 244.07 54755.88 88888.00 2014-01-03 00:24:32.250 003 12642.05 244.07 54755.90 88888.00 2014-01-03 00:24:32.375 003 12642.05 244.07 54755.90 88888.00 2014-01-03 00:24:32.500 003 12642.02 244.05 54755.93 88888.00 2014-01-03 00:24:32.625 003 12642.08 244.05 54755.90 88888.00 2014-01-03 00:24:32.750 003 12642.05 244.05 54755.88 88888.00 2014-01-03 00:24:32.875 003 12642.05 244.05 54755.85 88888.00 2014-01-03 00:24:33.000 003 12642.02 244.05 54755.88 88888.00 2014-01-03 00:24:33.125 003 12642.05 244.05 54755.88 88888.00 2014-01-03 00:24:33.250 003 12642.02 244.05 54755.88 88888.00 2014-01-03 00:24:33.375 003 12642.08 244.05 54755.88 88888.00 2014-01-03 00:24:33.500 003 12642.08 244.05 54755.88 88888.00 2014-01-03 00:24:33.625 003 12642.02 244.05 54755.88 88888.00 2014-01-03 00:24:33.750 003 12642.00 244.05 54755.88 88888.00 2014-01-03 00:24:33.875 003 12641.95 244.05 54755.88 88888.00 2014-01-03 00:24:34.000 003 12641.92 244.07 54755.88 88888.00 2014-01-03 00:24:34.125 003 12641.95 244.07 54755.88 88888.00 2014-01-03 00:24:34.250 003 12642.00 244.07 54755.93 88888.00 2014-01-03 00:24:34.375 003 12642.08 244.07 54755.90 88888.00 2014-01-03 00:24:34.500 003 12642.08 244.07 54755.93 88888.00 2014-01-03 00:24:34.625 003 12642.08 244.07 54755.93 88888.00 2014-01-03 00:24:34.750 003 12642.02 244.10 54755.88 88888.00 2014-01-03 00:24:34.875 003 12641.92 244.12 54755.90 88888.00 2014-01-03 00:24:35.000 003 12641.88 244.12 54755.93 88888.00 2014-01-03 00:24:35.125 003 12641.90 244.12 54755.93 88888.00 2014-01-03 00:24:35.250 003 12641.85 244.12 54755.90 88888.00 2014-01-03 00:24:35.375 003 12641.88 244.12 54755.90 88888.00 2014-01-03 00:24:35.500 003 12641.92 244.10 54755.90 88888.00 2014-01-03 00:24:35.625 003 12641.95 244.12 54755.90 88888.00 2014-01-03 00:24:35.750 003 12641.98 244.12 54755.88 88888.00 2014-01-03 00:24:35.875 003 12641.95 244.10 54755.85 88888.00 2014-01-03 00:24:36.000 003 12641.95 244.07 54755.85 88888.00 2014-01-03 00:24:36.125 003 12641.92 244.10 54755.82 88888.00 2014-01-03 00:24:36.250 003 12641.88 244.12 54755.85 88888.00 2014-01-03 00:24:36.375 003 12641.83 244.15 54755.88 88888.00 2014-01-03 00:24:36.500 003 12641.90 244.15 54755.88 88888.00 2014-01-03 00:24:36.625 003 12641.98 244.15 54755.88 88888.00 2014-01-03 00:24:36.750 003 12641.95 244.12 54755.88 88888.00 2014-01-03 00:24:36.875 003 12641.88 244.12 54755.88 88888.00 2014-01-03 00:24:37.000 003 12641.92 244.15 54755.88 88888.00 2014-01-03 00:24:37.125 003 12641.95 244.15 54755.88 88888.00 2014-01-03 00:24:37.250 003 12641.88 244.15 54755.88 88888.00 2014-01-03 00:24:37.375 003 12641.80 244.18 54755.88 88888.00 2014-01-03 00:24:37.500 003 12641.77 244.18 54755.88 88888.00 2014-01-03 00:24:37.625 003 12641.77 244.20 54755.88 88888.00 2014-01-03 00:24:37.750 003 12641.73 244.18 54755.90 88888.00 2014-01-03 00:24:37.875 003 12641.70 244.18 54755.88 88888.00 2014-01-03 00:24:38.000 003 12641.77 244.18 54755.88 88888.00 2014-01-03 00:24:38.125 003 12641.83 244.22 54755.85 88888.00 2014-01-03 00:24:38.250 003 12641.85 244.20 54755.85 88888.00 2014-01-03 00:24:38.375 003 12641.85 244.15 54755.85 88888.00 2014-01-03 00:24:38.500 003 12641.85 244.18 54755.85 88888.00 2014-01-03 00:24:38.625 003 12641.88 244.20 54755.85 88888.00 2014-01-03 00:24:38.750 003 12641.92 244.20 54755.85 88888.00 2014-01-03 00:24:38.875 003 12641.90 244.22 54755.85 88888.00 2014-01-03 00:24:39.000 003 12641.85 244.18 54755.85 88888.00 2014-01-03 00:24:39.125 003 12641.88 244.20 54755.88 88888.00 2014-01-03 00:24:39.250 003 12641.88 244.20 54755.85 88888.00 2014-01-03 00:24:39.375 003 12641.85 244.22 54755.85 88888.00 2014-01-03 00:24:39.500 003 12641.83 244.22 54755.85 88888.00 2014-01-03 00:24:39.625 003 12641.92 244.20 54755.85 88888.00 2014-01-03 00:24:39.750 003 12641.88 244.22 54755.88 88888.00 2014-01-03 00:24:39.875 003 12641.80 244.22 54755.85 88888.00 2014-01-03 00:24:40.000 003 12641.77 244.20 54755.82 88888.00 2014-01-03 00:24:40.125 003 12641.80 244.22 54755.85 88888.00 2014-01-03 00:24:40.250 003 12641.85 244.20 54755.85 88888.00 2014-01-03 00:24:40.375 003 12641.85 244.22 54755.80 88888.00 2014-01-03 00:24:40.500 003 12641.70 244.25 54755.82 88888.00 2014-01-03 00:24:40.625 003 12641.67 244.22 54755.85 88888.00 2014-01-03 00:24:40.750 003 12641.67 244.22 54755.85 88888.00 2014-01-03 00:24:40.875 003 12641.65 244.22 54755.82 88888.00 2014-01-03 00:24:41.000 003 12641.70 244.22 54755.82 88888.00 2014-01-03 00:24:41.125 003 12641.75 244.25 54755.85 88888.00 2014-01-03 00:24:41.250 003 12641.80 244.25 54755.85 88888.00 2014-01-03 00:24:41.375 003 12641.77 244.22 54755.85 88888.00 2014-01-03 00:24:41.500 003 12641.83 244.22 54755.85 88888.00 2014-01-03 00:24:41.625 003 12641.75 244.25 54755.82 88888.00 2014-01-03 00:24:41.750 003 12641.65 244.22 54755.82 88888.00 2014-01-03 00:24:41.875 003 12641.70 244.22 54755.82 88888.00 2014-01-03 00:24:42.000 003 12641.77 244.22 54755.82 88888.00 2014-01-03 00:24:42.125 003 12641.77 244.28 54755.85 88888.00 2014-01-03 00:24:42.250 003 12641.65 244.28 54755.88 88888.00 2014-01-03 00:24:42.375 003 12641.70 244.25 54755.88 88888.00 2014-01-03 00:24:42.500 003 12641.77 244.28 54755.88 88888.00 2014-01-03 00:24:42.625 003 12641.77 244.28 54755.85 88888.00 2014-01-03 00:24:42.750 003 12641.75 244.25 54755.88 88888.00 2014-01-03 00:24:42.875 003 12641.70 244.28 54755.88 88888.00 2014-01-03 00:24:43.000 003 12641.67 244.28 54755.88 88888.00 2014-01-03 00:24:43.125 003 12641.65 244.25 54755.88 88888.00 2014-01-03 00:24:43.250 003 12641.62 244.25 54755.85 88888.00 2014-01-03 00:24:43.375 003 12641.62 244.30 54755.88 88888.00 2014-01-03 00:24:43.500 003 12641.55 244.30 54755.88 88888.00 2014-01-03 00:24:43.625 003 12641.50 244.28 54755.85 88888.00 2014-01-03 00:24:43.750 003 12641.55 244.30 54755.88 88888.00 2014-01-03 00:24:43.875 003 12641.60 244.32 54755.88 88888.00 2014-01-03 00:24:44.000 003 12641.62 244.32 54755.88 88888.00 2014-01-03 00:24:44.125 003 12641.60 244.28 54755.85 88888.00 2014-01-03 00:24:44.250 003 12641.60 244.28 54755.88 88888.00 2014-01-03 00:24:44.375 003 12641.62 244.30 54755.85 88888.00 2014-01-03 00:24:44.500 003 12641.58 244.28 54755.88 88888.00 2014-01-03 00:24:44.625 003 12641.52 244.30 54755.85 88888.00 2014-01-03 00:24:44.750 003 12641.55 244.30 54755.88 88888.00 2014-01-03 00:24:44.875 003 12641.58 244.28 54755.90 88888.00 2014-01-03 00:24:45.000 003 12641.60 244.28 54755.88 88888.00 2014-01-03 00:24:45.125 003 12641.62 244.35 54755.85 88888.00 2014-01-03 00:24:45.250 003 12641.60 244.30 54755.88 88888.00 2014-01-03 00:24:45.375 003 12641.55 244.30 54755.88 88888.00 2014-01-03 00:24:45.500 003 12641.55 244.30 54755.88 88888.00 2014-01-03 00:24:45.625 003 12641.52 244.30 54755.85 88888.00 2014-01-03 00:24:45.750 003 12641.52 244.32 54755.82 88888.00 2014-01-03 00:24:45.875 003 12641.48 244.35 54755.88 88888.00 2014-01-03 00:24:46.000 003 12641.45 244.32 54755.85 88888.00 2014-01-03 00:24:46.125 003 12641.45 244.30 54755.82 88888.00 2014-01-03 00:24:46.250 003 12641.45 244.30 54755.85 88888.00 2014-01-03 00:24:46.375 003 12641.45 244.30 54755.82 88888.00 2014-01-03 00:24:46.500 003 12641.45 244.32 54755.82 88888.00 2014-01-03 00:24:46.625 003 12641.50 244.35 54755.82 88888.00 2014-01-03 00:24:46.750 003 12641.50 244.35 54755.80 88888.00 2014-01-03 00:24:46.875 003 12641.48 244.30 54755.80 88888.00 2014-01-03 00:24:47.000 003 12641.50 244.32 54755.80 88888.00 2014-01-03 00:24:47.125 003 12641.50 244.32 54755.80 88888.00 2014-01-03 00:24:47.250 003 12641.48 244.35 54755.80 88888.00 2014-01-03 00:24:47.375 003 12641.45 244.35 54755.82 88888.00 2014-01-03 00:24:47.500 003 12641.38 244.38 54755.85 88888.00 2014-01-03 00:24:47.625 003 12641.30 244.38 54755.85 88888.00 2014-01-03 00:24:47.750 003 12641.27 244.35 54755.82 88888.00 2014-01-03 00:24:47.875 003 12641.33 244.35 54755.85 88888.00 2014-01-03 00:24:48.000 003 12641.35 244.35 54755.82 88888.00 2014-01-03 00:24:48.125 003 12641.38 244.38 54755.85 88888.00 2014-01-03 00:24:48.250 003 12641.35 244.32 54755.82 88888.00 2014-01-03 00:24:48.375 003 12641.38 244.32 54755.82 88888.00 2014-01-03 00:24:48.500 003 12641.38 244.32 54755.80 88888.00 2014-01-03 00:24:48.625 003 12641.40 244.35 54755.82 88888.00 2014-01-03 00:24:48.750 003 12641.38 244.35 54755.85 88888.00 2014-01-03 00:24:48.875 003 12641.33 244.32 54755.80 88888.00 2014-01-03 00:24:49.000 003 12641.23 244.30 54755.82 88888.00 2014-01-03 00:24:49.125 003 12641.25 244.32 54755.82 88888.00 2014-01-03 00:24:49.250 003 12641.27 244.35 54755.82 88888.00 2014-01-03 00:24:49.375 003 12641.30 244.38 54755.82 88888.00 2014-01-03 00:24:49.500 003 12641.25 244.40 54755.82 88888.00 2014-01-03 00:24:49.625 003 12641.20 244.35 54755.82 88888.00 2014-01-03 00:24:49.750 003 12641.23 244.35 54755.80 88888.00 2014-01-03 00:24:49.875 003 12641.25 244.35 54755.82 88888.00 2014-01-03 00:24:50.000 003 12641.17 244.35 54755.85 88888.00 2014-01-03 00:24:50.125 003 12641.12 244.38 54755.88 88888.00 2014-01-03 00:24:50.250 003 12641.15 244.38 54755.88 88888.00 2014-01-03 00:24:50.375 003 12641.23 244.38 54755.88 88888.00 2014-01-03 00:24:50.500 003 12641.23 244.35 54755.82 88888.00 2014-01-03 00:24:50.625 003 12641.17 244.35 54755.85 88888.00 2014-01-03 00:24:50.750 003 12641.17 244.38 54755.85 88888.00 2014-01-03 00:24:50.875 003 12641.17 244.35 54755.82 88888.00 2014-01-03 00:24:51.000 003 12641.20 244.38 54755.82 88888.00 2014-01-03 00:24:51.125 003 12641.20 244.40 54755.85 88888.00 2014-01-03 00:24:51.250 003 12641.15 244.38 54755.85 88888.00 2014-01-03 00:24:51.375 003 12641.20 244.40 54755.82 88888.00 2014-01-03 00:24:51.500 003 12641.17 244.38 54755.82 88888.00 2014-01-03 00:24:51.625 003 12641.20 244.38 54755.82 88888.00 2014-01-03 00:24:51.750 003 12641.20 244.35 54755.82 88888.00 2014-01-03 00:24:51.875 003 12641.12 244.35 54755.82 88888.00 2014-01-03 00:24:52.000 003 12641.12 244.38 54755.80 88888.00 2014-01-03 00:24:52.125 003 12641.17 244.40 54755.82 88888.00 2014-01-03 00:24:52.250 003 12641.17 244.40 54755.88 88888.00 2014-01-03 00:24:52.375 003 12641.15 244.40 54755.85 88888.00 2014-01-03 00:24:52.500 003 12641.15 244.40 54755.85 88888.00 2014-01-03 00:24:52.625 003 12641.12 244.38 54755.88 88888.00 2014-01-03 00:24:52.750 003 12641.15 244.38 54755.85 88888.00 2014-01-03 00:24:52.875 003 12641.10 244.38 54755.85 88888.00 2014-01-03 00:24:53.000 003 12641.15 244.35 54755.82 88888.00 2014-01-03 00:24:53.125 003 12641.20 244.35 54755.85 88888.00 2014-01-03 00:24:53.250 003 12641.17 244.38 54755.85 88888.00 2014-01-03 00:24:53.375 003 12641.15 244.35 54755.82 88888.00 2014-01-03 00:24:53.500 003 12641.17 244.35 54755.82 88888.00 2014-01-03 00:24:53.625 003 12641.10 244.35 54755.80 88888.00 2014-01-03 00:24:53.750 003 12641.10 244.32 54755.82 88888.00 2014-01-03 00:24:53.875 003 12641.10 244.35 54755.85 88888.00 2014-01-03 00:24:54.000 003 12641.10 244.38 54755.82 88888.00 2014-01-03 00:24:54.125 003 12641.10 244.32 54755.82 88888.00 2014-01-03 00:24:54.250 003 12641.10 244.38 54755.85 88888.00 2014-01-03 00:24:54.375 003 12641.17 244.38 54755.82 88888.00 2014-01-03 00:24:54.500 003 12641.23 244.38 54755.82 88888.00 2014-01-03 00:24:54.625 003 12641.20 244.38 54755.80 88888.00 2014-01-03 00:24:54.750 003 12641.17 244.35 54755.78 88888.00 2014-01-03 00:24:54.875 003 12641.15 244.32 54755.80 88888.00 2014-01-03 00:24:55.000 003 12641.20 244.32 54755.80 88888.00 2014-01-03 00:24:55.125 003 12641.23 244.35 54755.82 88888.00 2014-01-03 00:24:55.250 003 12641.12 244.35 54755.85 88888.00 2014-01-03 00:24:55.375 003 12641.10 244.35 54755.80 88888.00 2014-01-03 00:24:55.500 003 12641.10 244.35 54755.80 88888.00 2014-01-03 00:24:55.625 003 12641.12 244.35 54755.80 88888.00 2014-01-03 00:24:55.750 003 12641.17 244.38 54755.82 88888.00 2014-01-03 00:24:55.875 003 12641.27 244.38 54755.80 88888.00 2014-01-03 00:24:56.000 003 12641.25 244.35 54755.82 88888.00 2014-01-03 00:24:56.125 003 12641.25 244.35 54755.82 88888.00 2014-01-03 00:24:56.250 003 12641.17 244.35 54755.82 88888.00 2014-01-03 00:24:56.375 003 12641.12 244.38 54755.80 88888.00 2014-01-03 00:24:56.500 003 12641.15 244.35 54755.78 88888.00 2014-01-03 00:24:56.625 003 12641.17 244.32 54755.80 88888.00 2014-01-03 00:24:56.750 003 12641.15 244.35 54755.80 88888.00 2014-01-03 00:24:56.875 003 12641.17 244.32 54755.78 88888.00 2014-01-03 00:24:57.000 003 12641.15 244.35 54755.75 88888.00 2014-01-03 00:24:57.125 003 12641.12 244.40 54755.78 88888.00 2014-01-03 00:24:57.250 003 12641.10 244.38 54755.80 88888.00 2014-01-03 00:24:57.375 003 12641.10 244.38 54755.82 88888.00 2014-01-03 00:24:57.500 003 12641.08 244.38 54755.80 88888.00 2014-01-03 00:24:57.625 003 12641.05 244.38 54755.78 88888.00 2014-01-03 00:24:57.750 003 12641.05 244.38 54755.78 88888.00 2014-01-03 00:24:57.875 003 12641.12 244.38 54755.82 88888.00 2014-01-03 00:24:58.000 003 12641.10 244.38 54755.82 88888.00 2014-01-03 00:24:58.125 003 12641.10 244.32 54755.82 88888.00 2014-01-03 00:24:58.250 003 12641.02 244.35 54755.82 88888.00 2014-01-03 00:24:58.375 003 12641.05 244.38 54755.80 88888.00 2014-01-03 00:24:58.500 003 12641.00 244.38 54755.80 88888.00 2014-01-03 00:24:58.625 003 12641.02 244.32 54755.82 88888.00 2014-01-03 00:24:58.750 003 12641.08 244.38 54755.80 88888.00 2014-01-03 00:24:58.875 003 12641.12 244.40 54755.80 88888.00 2014-01-03 00:24:59.000 003 12641.15 244.38 54755.80 88888.00 2014-01-03 00:24:59.125 003 12641.17 244.40 54755.82 88888.00 2014-01-03 00:24:59.250 003 12641.08 244.38 54755.80 88888.00 2014-01-03 00:24:59.375 003 12641.10 244.35 54755.80 88888.00 2014-01-03 00:24:59.500 003 12641.10 244.38 54755.80 88888.00 2014-01-03 00:24:59.625 003 12641.05 244.40 54755.80 88888.00 2014-01-03 00:24:59.750 003 12640.98 244.40 54755.80 88888.00 2014-01-03 00:24:59.875 003 12640.98 244.43 54755.78 88888.00 2014-01-03 00:25:00.000 003 12640.95 244.40 54755.78 88888.00 2014-01-03 00:25:00.125 003 12640.95 244.35 54755.78 88888.00 2014-01-03 00:25:00.250 003 12641.00 244.38 54755.80 88888.00 2014-01-03 00:25:00.375 003 12641.00 244.40 54755.78 88888.00 2014-01-03 00:25:00.500 003 12641.00 244.40 54755.80 88888.00 2014-01-03 00:25:00.625 003 12641.05 244.43 54755.80 88888.00 2014-01-03 00:25:00.750 003 12641.02 244.38 54755.78 88888.00 2014-01-03 00:25:00.875 003 12640.98 244.38 54755.75 88888.00 2014-01-03 00:25:01.000 003 12640.95 244.40 54755.78 88888.00 2014-01-03 00:25:01.125 003 12640.92 244.40 54755.80 88888.00 2014-01-03 00:25:01.250 003 12640.95 244.38 54755.75 88888.00 2014-01-03 00:25:01.375 003 12641.02 244.40 54755.78 88888.00 2014-01-03 00:25:01.500 003 12641.02 244.45 54755.80 88888.00 2014-01-03 00:25:01.625 003 12641.05 244.45 54755.78 88888.00 2014-01-03 00:25:01.750 003 12641.05 244.43 54755.75 88888.00 2014-01-03 00:25:01.875 003 12641.08 244.43 54755.75 88888.00 2014-01-03 00:25:02.000 003 12641.05 244.38 54755.75 88888.00 2014-01-03 00:25:02.125 003 12641.10 244.38 54755.75 88888.00 2014-01-03 00:25:02.250 003 12641.17 244.38 54755.75 88888.00 2014-01-03 00:25:02.375 003 12641.20 244.40 54755.78 88888.00 2014-01-03 00:25:02.500 003 12641.17 244.38 54755.75 88888.00 2014-01-03 00:25:02.625 003 12641.10 244.38 54755.75 88888.00 2014-01-03 00:25:02.750 003 12641.10 244.38 54755.72 88888.00 2014-01-03 00:25:02.875 003 12641.17 244.40 54755.72 88888.00 2014-01-03 00:25:03.000 003 12641.10 244.40 54755.72 88888.00 2014-01-03 00:25:03.125 003 12641.12 244.40 54755.72 88888.00 2014-01-03 00:25:03.250 003 12641.12 244.43 54755.75 88888.00 2014-01-03 00:25:03.375 003 12641.10 244.43 54755.78 88888.00 2014-01-03 00:25:03.500 003 12641.12 244.45 54755.78 88888.00 2014-01-03 00:25:03.625 003 12641.12 244.45 54755.75 88888.00 2014-01-03 00:25:03.750 003 12641.12 244.43 54755.72 88888.00 2014-01-03 00:25:03.875 003 12641.10 244.43 54755.72 88888.00 2014-01-03 00:25:04.000 003 12641.08 244.43 54755.75 88888.00 2014-01-03 00:25:04.125 003 12641.10 244.43 54755.72 88888.00 2014-01-03 00:25:04.250 003 12641.08 244.38 54755.72 88888.00 2014-01-03 00:25:04.375 003 12641.08 244.43 54755.72 88888.00 2014-01-03 00:25:04.500 003 12641.08 244.43 54755.75 88888.00 2014-01-03 00:25:04.625 003 12641.12 244.40 54755.75 88888.00 2014-01-03 00:25:04.750 003 12641.12 244.45 54755.72 88888.00 2014-01-03 00:25:04.875 003 12641.10 244.43 54755.72 88888.00 2014-01-03 00:25:05.000 003 12641.08 244.43 54755.70 88888.00 2014-01-03 00:25:05.125 003 12641.08 244.43 54755.70 88888.00 2014-01-03 00:25:05.250 003 12641.05 244.43 54755.72 88888.00 2014-01-03 00:25:05.375 003 12641.10 244.45 54755.72 88888.00 2014-01-03 00:25:05.500 003 12641.12 244.45 54755.72 88888.00 2014-01-03 00:25:05.625 003 12641.10 244.43 54755.70 88888.00 2014-01-03 00:25:05.750 003 12641.12 244.40 54755.72 88888.00 2014-01-03 00:25:05.875 003 12641.17 244.43 54755.72 88888.00 2014-01-03 00:25:06.000 003 12641.15 244.47 54755.70 88888.00 2014-01-03 00:25:06.125 003 12641.15 244.43 54755.70 88888.00 2014-01-03 00:25:06.250 003 12641.12 244.43 54755.68 88888.00 2014-01-03 00:25:06.375 003 12641.17 244.45 54755.68 88888.00 2014-01-03 00:25:06.500 003 12641.15 244.47 54755.70 88888.00 2014-01-03 00:25:06.625 003 12641.12 244.47 54755.72 88888.00 2014-01-03 00:25:06.750 003 12641.08 244.45 54755.72 88888.00 2014-01-03 00:25:06.875 003 12641.02 244.45 54755.72 88888.00 2014-01-03 00:25:07.000 003 12641.05 244.45 54755.70 88888.00 2014-01-03 00:25:07.125 003 12641.15 244.45 54755.72 88888.00 2014-01-03 00:25:07.250 003 12641.17 244.45 54755.72 88888.00 2014-01-03 00:25:07.375 003 12641.20 244.45 54755.70 88888.00 2014-01-03 00:25:07.500 003 12641.17 244.47 54755.70 88888.00 2014-01-03 00:25:07.625 003 12641.17 244.45 54755.70 88888.00 2014-01-03 00:25:07.750 003 12641.20 244.45 54755.70 88888.00 2014-01-03 00:25:07.875 003 12641.27 244.43 54755.68 88888.00 2014-01-03 00:25:08.000 003 12641.25 244.43 54755.68 88888.00 2014-01-03 00:25:08.125 003 12641.20 244.47 54755.70 88888.00 2014-01-03 00:25:08.250 003 12641.15 244.45 54755.68 88888.00 2014-01-03 00:25:08.375 003 12641.20 244.47 54755.70 88888.00 2014-01-03 00:25:08.500 003 12641.17 244.45 54755.70 88888.00 2014-01-03 00:25:08.625 003 12641.12 244.43 54755.68 88888.00 2014-01-03 00:25:08.750 003 12641.10 244.43 54755.65 88888.00 2014-01-03 00:25:08.875 003 12641.17 244.45 54755.70 88888.00 2014-01-03 00:25:09.000 003 12641.20 244.45 54755.72 88888.00 2014-01-03 00:25:09.125 003 12641.20 244.45 54755.72 88888.00 2014-01-03 00:25:09.250 003 12641.17 244.43 54755.68 88888.00 2014-01-03 00:25:09.375 003 12641.17 244.47 54755.68 88888.00 2014-01-03 00:25:09.500 003 12641.08 244.50 54755.70 88888.00 2014-01-03 00:25:09.625 003 12641.12 244.47 54755.68 88888.00 2014-01-03 00:25:09.750 003 12641.20 244.47 54755.68 88888.00 2014-01-03 00:25:09.875 003 12641.23 244.47 54755.68 88888.00 2014-01-03 00:25:10.000 003 12641.20 244.47 54755.65 88888.00 2014-01-03 00:25:10.125 003 12641.17 244.45 54755.65 88888.00 2014-01-03 00:25:10.250 003 12641.12 244.45 54755.68 88888.00 2014-01-03 00:25:10.375 003 12641.20 244.50 54755.68 88888.00 2014-01-03 00:25:10.500 003 12641.23 244.47 54755.65 88888.00 2014-01-03 00:25:10.625 003 12641.20 244.45 54755.65 88888.00 2014-01-03 00:25:10.750 003 12641.17 244.47 54755.65 88888.00 2014-01-03 00:25:10.875 003 12641.20 244.47 54755.65 88888.00 2014-01-03 00:25:11.000 003 12641.17 244.47 54755.62 88888.00 2014-01-03 00:25:11.125 003 12641.12 244.47 54755.60 88888.00 2014-01-03 00:25:11.250 003 12641.15 244.45 54755.60 88888.00 2014-01-03 00:25:11.375 003 12641.17 244.45 54755.62 88888.00 2014-01-03 00:25:11.500 003 12641.15 244.43 54755.60 88888.00 2014-01-03 00:25:11.625 003 12641.12 244.45 54755.60 88888.00 2014-01-03 00:25:11.750 003 12641.20 244.43 54755.60 88888.00 2014-01-03 00:25:11.875 003 12641.30 244.43 54755.65 88888.00 2014-01-03 00:25:12.000 003 12641.33 244.45 54755.62 88888.00 2014-01-03 00:25:12.125 003 12641.33 244.43 54755.62 88888.00 2014-01-03 00:25:12.250 003 12641.27 244.45 54755.62 88888.00 2014-01-03 00:25:12.375 003 12641.27 244.45 54755.62 88888.00 2014-01-03 00:25:12.500 003 12641.30 244.43 54755.62 88888.00 2014-01-03 00:25:12.625 003 12641.27 244.43 54755.60 88888.00 2014-01-03 00:25:12.750 003 12641.20 244.40 54755.60 88888.00 2014-01-03 00:25:12.875 003 12641.17 244.43 54755.57 88888.00 2014-01-03 00:25:13.000 003 12641.25 244.43 54755.57 88888.00 2014-01-03 00:25:13.125 003 12641.30 244.43 54755.62 88888.00 2014-01-03 00:25:13.250 003 12641.25 244.45 54755.62 88888.00 2014-01-03 00:25:13.375 003 12641.35 244.45 54755.57 88888.00 2014-01-03 00:25:13.500 003 12641.27 244.43 54755.60 88888.00 2014-01-03 00:25:13.625 003 12641.27 244.43 54755.57 88888.00 2014-01-03 00:25:13.750 003 12641.35 244.47 54755.57 88888.00 2014-01-03 00:25:13.875 003 12641.33 244.45 54755.57 88888.00 2014-01-03 00:25:14.000 003 12641.33 244.45 54755.57 88888.00 2014-01-03 00:25:14.125 003 12641.30 244.47 54755.60 88888.00 2014-01-03 00:25:14.250 003 12641.30 244.43 54755.60 88888.00 2014-01-03 00:25:14.375 003 12641.33 244.43 54755.60 88888.00 2014-01-03 00:25:14.500 003 12641.33 244.43 54755.60 88888.00 2014-01-03 00:25:14.625 003 12641.35 244.43 54755.55 88888.00 2014-01-03 00:25:14.750 003 12641.35 244.45 54755.55 88888.00 2014-01-03 00:25:14.875 003 12641.33 244.43 54755.55 88888.00 2014-01-03 00:25:15.000 003 12641.27 244.38 54755.55 88888.00 2014-01-03 00:25:15.125 003 12641.27 244.40 54755.60 88888.00 2014-01-03 00:25:15.250 003 12641.33 244.43 54755.60 88888.00 2014-01-03 00:25:15.375 003 12641.30 244.43 54755.55 88888.00 2014-01-03 00:25:15.500 003 12641.30 244.40 54755.55 88888.00 2014-01-03 00:25:15.625 003 12641.40 244.40 54755.55 88888.00 2014-01-03 00:25:15.750 003 12641.45 244.35 54755.55 88888.00 2014-01-03 00:25:15.875 003 12641.42 244.38 54755.55 88888.00 2014-01-03 00:25:16.000 003 12641.40 244.38 54755.55 88888.00 2014-01-03 00:25:16.125 003 12641.42 244.40 54755.57 88888.00 2014-01-03 00:25:16.250 003 12641.42 244.38 54755.57 88888.00 2014-01-03 00:25:16.375 003 12641.45 244.40 54755.55 88888.00 2014-01-03 00:25:16.500 003 12641.48 244.38 54755.55 88888.00 2014-01-03 00:25:16.625 003 12641.55 244.40 54755.53 88888.00 2014-01-03 00:25:16.750 003 12641.50 244.38 54755.55 88888.00 2014-01-03 00:25:16.875 003 12641.45 244.32 54755.53 88888.00 2014-01-03 00:25:17.000 003 12641.40 244.30 54755.53 88888.00 2014-01-03 00:25:17.125 003 12641.40 244.35 54755.53 88888.00 2014-01-03 00:25:17.250 003 12641.50 244.35 54755.55 88888.00 2014-01-03 00:25:17.375 003 12641.52 244.32 54755.53 88888.00 2014-01-03 00:25:17.500 003 12641.48 244.35 54755.53 88888.00 2014-01-03 00:25:17.625 003 12641.52 244.38 54755.53 88888.00 2014-01-03 00:25:17.750 003 12641.52 244.35 54755.55 88888.00 2014-01-03 00:25:17.875 003 12641.50 244.32 54755.53 88888.00 2014-01-03 00:25:18.000 003 12641.50 244.32 54755.55 88888.00 2014-01-03 00:25:18.125 003 12641.50 244.32 54755.55 88888.00 2014-01-03 00:25:18.250 003 12641.48 244.32 54755.57 88888.00 2014-01-03 00:25:18.375 003 12641.45 244.35 54755.55 88888.00 2014-01-03 00:25:18.500 003 12641.45 244.32 54755.55 88888.00 2014-01-03 00:25:18.625 003 12641.48 244.32 54755.53 88888.00 2014-01-03 00:25:18.750 003 12641.50 244.35 54755.55 88888.00 2014-01-03 00:25:18.875 003 12641.45 244.32 54755.55 88888.00 2014-01-03 00:25:19.000 003 12641.45 244.32 54755.55 88888.00 2014-01-03 00:25:19.125 003 12641.40 244.38 54755.53 88888.00 2014-01-03 00:25:19.250 003 12641.42 244.35 54755.50 88888.00 2014-01-03 00:25:19.375 003 12641.50 244.35 54755.53 88888.00 2014-01-03 00:25:19.500 003 12641.52 244.35 54755.50 88888.00 2014-01-03 00:25:19.625 003 12641.45 244.35 54755.50 88888.00 2014-01-03 00:25:19.750 003 12641.48 244.35 54755.53 88888.00 2014-01-03 00:25:19.875 003 12641.52 244.38 54755.55 88888.00 2014-01-03 00:25:20.000 003 12641.58 244.35 54755.55 88888.00 2014-01-03 00:25:20.125 003 12641.60 244.32 54755.53 88888.00 2014-01-03 00:25:20.250 003 12641.60 244.30 54755.47 88888.00 2014-01-03 00:25:20.375 003 12641.65 244.30 54755.50 88888.00 2014-01-03 00:25:20.500 003 12641.65 244.35 54755.47 88888.00 2014-01-03 00:25:20.625 003 12641.62 244.32 54755.47 88888.00 2014-01-03 00:25:20.750 003 12641.65 244.30 54755.47 88888.00 2014-01-03 00:25:20.875 003 12641.65 244.35 54755.50 88888.00 2014-01-03 00:25:21.000 003 12641.67 244.32 54755.47 88888.00 2014-01-03 00:25:21.125 003 12641.70 244.30 54755.47 88888.00 2014-01-03 00:25:21.250 003 12641.62 244.32 54755.47 88888.00 2014-01-03 00:25:21.375 003 12641.60 244.32 54755.45 88888.00 2014-01-03 00:25:21.500 003 12641.60 244.30 54755.45 88888.00 2014-01-03 00:25:21.625 003 12641.62 244.32 54755.47 88888.00 2014-01-03 00:25:21.750 003 12641.60 244.35 54755.50 88888.00 2014-01-03 00:25:21.875 003 12641.55 244.32 54755.47 88888.00 2014-01-03 00:25:22.000 003 12641.58 244.32 54755.50 88888.00 2014-01-03 00:25:22.125 003 12641.67 244.32 54755.50 88888.00 2014-01-03 00:25:22.250 003 12641.65 244.30 54755.45 88888.00 2014-01-03 00:25:22.375 003 12641.65 244.32 54755.45 88888.00 2014-01-03 00:25:22.500 003 12641.60 244.35 54755.47 88888.00 2014-01-03 00:25:22.625 003 12641.60 244.32 54755.47 88888.00 2014-01-03 00:25:22.750 003 12641.55 244.35 54755.47 88888.00 2014-01-03 00:25:22.875 003 12641.60 244.32 54755.47 88888.00 2014-01-03 00:25:23.000 003 12641.67 244.30 54755.47 88888.00 2014-01-03 00:25:23.125 003 12641.73 244.35 54755.50 88888.00 2014-01-03 00:25:23.250 003 12641.65 244.32 54755.53 88888.00 2014-01-03 00:25:23.375 003 12641.62 244.32 54755.47 88888.00 2014-01-03 00:25:23.500 003 12641.62 244.32 54755.47 88888.00 2014-01-03 00:25:23.625 003 12641.58 244.35 54755.47 88888.00 2014-01-03 00:25:23.750 003 12641.60 244.38 54755.50 88888.00 2014-01-03 00:25:23.875 003 12641.65 244.38 54755.50 88888.00 2014-01-03 00:25:24.000 003 12641.60 244.32 54755.45 88888.00 2014-01-03 00:25:24.125 003 12641.58 244.32 54755.43 88888.00 2014-01-03 00:25:24.250 003 12641.58 244.35 54755.45 88888.00 2014-01-03 00:25:24.375 003 12641.62 244.35 54755.43 88888.00 2014-01-03 00:25:24.500 003 12641.65 244.32 54755.45 88888.00 2014-01-03 00:25:24.625 003 12641.67 244.32 54755.45 88888.00 2014-01-03 00:25:24.750 003 12641.70 244.38 54755.43 88888.00 2014-01-03 00:25:24.875 003 12641.73 244.32 54755.43 88888.00 2014-01-03 00:25:25.000 003 12641.77 244.35 54755.43 88888.00 2014-01-03 00:25:25.125 003 12641.75 244.35 54755.43 88888.00 2014-01-03 00:25:25.250 003 12641.67 244.32 54755.43 88888.00 2014-01-03 00:25:25.375 003 12641.70 244.35 54755.40 88888.00 2014-01-03 00:25:25.500 003 12641.73 244.35 54755.40 88888.00 2014-01-03 00:25:25.625 003 12641.73 244.38 54755.40 88888.00 2014-01-03 00:25:25.750 003 12641.75 244.38 54755.40 88888.00 2014-01-03 00:25:25.875 003 12641.77 244.35 54755.38 88888.00 2014-01-03 00:25:26.000 003 12641.77 244.30 54755.35 88888.00 2014-01-03 00:25:26.125 003 12641.77 244.30 54755.40 88888.00 2014-01-03 00:25:26.250 003 12641.70 244.30 54755.40 88888.00 2014-01-03 00:25:26.375 003 12641.80 244.35 54755.38 88888.00 2014-01-03 00:25:26.500 003 12641.80 244.38 54755.38 88888.00 2014-01-03 00:25:26.625 003 12641.77 244.32 54755.40 88888.00 2014-01-03 00:25:26.750 003 12641.77 244.32 54755.38 88888.00 2014-01-03 00:25:26.875 003 12641.75 244.35 54755.40 88888.00 2014-01-03 00:25:27.000 003 12641.75 244.38 54755.40 88888.00 2014-01-03 00:25:27.125 003 12641.77 244.38 54755.40 88888.00 2014-01-03 00:25:27.250 003 12641.75 244.35 54755.40 88888.00 2014-01-03 00:25:27.375 003 12641.85 244.38 54755.40 88888.00 2014-01-03 00:25:27.500 003 12641.88 244.38 54755.38 88888.00 2014-01-03 00:25:27.625 003 12641.88 244.38 54755.38 88888.00 2014-01-03 00:25:27.750 003 12641.88 244.38 54755.38 88888.00 2014-01-03 00:25:27.875 003 12641.80 244.35 54755.35 88888.00 2014-01-03 00:25:28.000 003 12641.75 244.38 54755.35 88888.00 2014-01-03 00:25:28.125 003 12641.80 244.35 54755.40 88888.00 2014-01-03 00:25:28.250 003 12641.90 244.35 54755.43 88888.00 2014-01-03 00:25:28.375 003 12641.92 244.35 54755.40 88888.00 2014-01-03 00:25:28.500 003 12641.75 244.32 54755.35 88888.00 2014-01-03 00:25:28.625 003 12641.70 244.30 54755.32 88888.00 2014-01-03 00:25:28.750 003 12641.75 244.32 54755.35 88888.00 2014-01-03 00:25:28.875 003 12641.80 244.35 54755.35 88888.00 2014-01-03 00:25:29.000 003 12641.80 244.38 54755.32 88888.00 2014-01-03 00:25:29.125 003 12641.75 244.40 54755.32 88888.00 2014-01-03 00:25:29.250 003 12641.85 244.30 54755.32 88888.00 2014-01-03 00:25:29.375 003 12641.95 244.32 54755.32 88888.00 2014-01-03 00:25:29.500 003 12641.98 244.32 54755.32 88888.00 2014-01-03 00:25:29.625 003 12641.90 244.30 54755.32 88888.00 2014-01-03 00:25:29.750 003 12641.83 244.32 54755.30 88888.00 2014-01-03 00:25:29.875 003 12641.77 244.32 54755.30 88888.00 2014-01-03 00:25:30.000 003 12641.83 244.32 54755.30 88888.00 2014-01-03 00:25:30.125 003 12641.90 244.32 54755.30 88888.00 2014-01-03 00:25:30.250 003 12641.88 244.32 54755.32 88888.00 2014-01-03 00:25:30.375 003 12641.85 244.35 54755.32 88888.00 2014-01-03 00:25:30.500 003 12641.88 244.32 54755.30 88888.00 2014-01-03 00:25:30.625 003 12641.88 244.32 54755.32 88888.00 2014-01-03 00:25:30.750 003 12641.90 244.30 54755.30 88888.00 2014-01-03 00:25:30.875 003 12641.88 244.30 54755.30 88888.00 2014-01-03 00:25:31.000 003 12641.85 244.28 54755.28 88888.00 2014-01-03 00:25:31.125 003 12641.92 244.30 54755.32 88888.00 2014-01-03 00:25:31.250 003 12641.92 244.32 54755.32 88888.00 2014-01-03 00:25:31.375 003 12641.95 244.35 54755.32 88888.00 2014-01-03 00:25:31.500 003 12641.95 244.32 54755.30 88888.00 2014-01-03 00:25:31.625 003 12641.98 244.30 54755.35 88888.00 2014-01-03 00:25:31.750 003 12642.02 244.32 54755.32 88888.00 2014-01-03 00:25:31.875 003 12642.00 244.32 54755.30 88888.00 2014-01-03 00:25:32.000 003 12641.95 244.30 54755.30 88888.00 2014-01-03 00:25:32.125 003 12641.95 244.28 54755.30 88888.00 2014-01-03 00:25:32.250 003 12642.00 244.28 54755.30 88888.00 2014-01-03 00:25:32.375 003 12642.02 244.30 54755.30 88888.00 2014-01-03 00:25:32.500 003 12642.05 244.30 54755.30 88888.00 2014-01-03 00:25:32.625 003 12642.05 244.35 54755.30 88888.00 2014-01-03 00:25:32.750 003 12641.98 244.32 54755.30 88888.00 2014-01-03 00:25:32.875 003 12642.02 244.32 54755.30 88888.00 2014-01-03 00:25:33.000 003 12642.05 244.32 54755.28 88888.00 2014-01-03 00:25:33.125 003 12642.08 244.35 54755.28 88888.00 2014-01-03 00:25:33.250 003 12642.08 244.28 54755.30 88888.00 2014-01-03 00:25:33.375 003 12642.00 244.30 54755.28 88888.00 2014-01-03 00:25:33.500 003 12641.98 244.28 54755.28 88888.00 2014-01-03 00:25:33.625 003 12642.02 244.30 54755.28 88888.00 2014-01-03 00:25:33.750 003 12642.08 244.28 54755.28 88888.00 2014-01-03 00:25:33.875 003 12642.02 244.28 54755.28 88888.00 2014-01-03 00:25:34.000 003 12642.02 244.28 54755.25 88888.00 2014-01-03 00:25:34.125 003 12642.05 244.28 54755.25 88888.00 2014-01-03 00:25:34.250 003 12642.02 244.25 54755.28 88888.00 2014-01-03 00:25:34.375 003 12642.05 244.28 54755.28 88888.00 2014-01-03 00:25:34.500 003 12642.02 244.28 54755.28 88888.00 2014-01-03 00:25:34.625 003 12642.08 244.25 54755.25 88888.00 2014-01-03 00:25:34.750 003 12642.10 244.30 54755.22 88888.00 2014-01-03 00:25:34.875 003 12642.10 244.28 54755.22 88888.00 2014-01-03 00:25:35.000 003 12642.05 244.28 54755.22 88888.00 2014-01-03 00:25:35.125 003 12642.05 244.28 54755.25 88888.00 2014-01-03 00:25:35.250 003 12642.08 244.28 54755.28 88888.00 2014-01-03 00:25:35.375 003 12642.15 244.32 54755.25 88888.00 2014-01-03 00:25:35.500 003 12642.15 244.30 54755.25 88888.00 2014-01-03 00:25:35.625 003 12642.08 244.25 54755.25 88888.00 2014-01-03 00:25:35.750 003 12642.02 244.30 54755.25 88888.00 2014-01-03 00:25:35.875 003 12641.98 244.30 54755.25 88888.00 2014-01-03 00:25:36.000 003 12642.02 244.28 54755.22 88888.00 2014-01-03 00:25:36.125 003 12642.12 244.25 54755.25 88888.00 2014-01-03 00:25:36.250 003 12642.12 244.25 54755.25 88888.00 2014-01-03 00:25:36.375 003 12642.12 244.28 54755.25 88888.00 2014-01-03 00:25:36.500 003 12642.12 244.30 54755.22 88888.00 2014-01-03 00:25:36.625 003 12642.10 244.28 54755.22 88888.00 2014-01-03 00:25:36.750 003 12642.00 244.25 54755.22 88888.00 2014-01-03 00:25:36.875 003 12642.02 244.28 54755.22 88888.00 2014-01-03 00:25:37.000 003 12642.08 244.25 54755.25 88888.00 2014-01-03 00:25:37.125 003 12642.12 244.30 54755.25 88888.00 2014-01-03 00:25:37.250 003 12642.08 244.30 54755.25 88888.00 2014-01-03 00:25:37.375 003 12642.10 244.30 54755.25 88888.00 2014-01-03 00:25:37.500 003 12642.05 244.30 54755.25 88888.00 2014-01-03 00:25:37.625 003 12642.02 244.25 54755.22 88888.00 2014-01-03 00:25:37.750 003 12642.05 244.28 54755.22 88888.00 2014-01-03 00:25:37.875 003 12642.10 244.25 54755.22 88888.00 2014-01-03 00:25:38.000 003 12642.12 244.22 54755.22 88888.00 2014-01-03 00:25:38.125 003 12642.12 244.25 54755.22 88888.00 2014-01-03 00:25:38.250 003 12642.08 244.20 54755.22 88888.00 2014-01-03 00:25:38.375 003 12642.10 244.22 54755.22 88888.00 2014-01-03 00:25:38.500 003 12642.10 244.28 54755.25 88888.00 2014-01-03 00:25:38.625 003 12642.10 244.28 54755.22 88888.00 2014-01-03 00:25:38.750 003 12642.10 244.28 54755.25 88888.00 2014-01-03 00:25:38.875 003 12642.10 244.30 54755.22 88888.00 2014-01-03 00:25:39.000 003 12642.15 244.30 54755.22 88888.00 2014-01-03 00:25:39.125 003 12642.15 244.30 54755.22 88888.00 2014-01-03 00:25:39.250 003 12642.08 244.25 54755.22 88888.00 2014-01-03 00:25:39.375 003 12642.10 244.25 54755.25 88888.00 2014-01-03 00:25:39.500 003 12642.10 244.30 54755.25 88888.00 2014-01-03 00:25:39.625 003 12642.15 244.30 54755.25 88888.00 2014-01-03 00:25:39.750 003 12642.17 244.28 54755.22 88888.00 2014-01-03 00:25:39.875 003 12642.17 244.28 54755.22 88888.00 2014-01-03 00:25:40.000 003 12642.15 244.25 54755.22 88888.00 2014-01-03 00:25:40.125 003 12642.17 244.22 54755.20 88888.00 2014-01-03 00:25:40.250 003 12642.15 244.25 54755.22 88888.00 2014-01-03 00:25:40.375 003 12642.10 244.25 54755.20 88888.00 2014-01-03 00:25:40.500 003 12642.05 244.25 54755.22 88888.00 2014-01-03 00:25:40.625 003 12642.10 244.25 54755.22 88888.00 2014-01-03 00:25:40.750 003 12642.10 244.28 54755.22 88888.00 2014-01-03 00:25:40.875 003 12642.12 244.28 54755.22 88888.00 2014-01-03 00:25:41.000 003 12642.20 244.22 54755.20 88888.00 2014-01-03 00:25:41.125 003 12642.17 244.25 54755.20 88888.00 2014-01-03 00:25:41.250 003 12642.12 244.25 54755.25 88888.00 2014-01-03 00:25:41.375 003 12642.12 244.28 54755.20 88888.00 2014-01-03 00:25:41.500 003 12642.10 244.25 54755.22 88888.00 2014-01-03 00:25:41.625 003 12642.05 244.30 54755.20 88888.00 2014-01-03 00:25:41.750 003 12642.05 244.28 54755.20 88888.00 2014-01-03 00:25:41.875 003 12642.15 244.25 54755.20 88888.00 2014-01-03 00:25:42.000 003 12642.20 244.25 54755.22 88888.00 2014-01-03 00:25:42.125 003 12642.20 244.28 54755.22 88888.00 2014-01-03 00:25:42.250 003 12642.17 244.25 54755.22 88888.00 2014-01-03 00:25:42.375 003 12642.10 244.25 54755.25 88888.00 2014-01-03 00:25:42.500 003 12642.12 244.28 54755.22 88888.00 2014-01-03 00:25:42.625 003 12642.12 244.28 54755.20 88888.00 2014-01-03 00:25:42.750 003 12642.12 244.28 54755.22 88888.00 2014-01-03 00:25:42.875 003 12642.12 244.28 54755.22 88888.00 2014-01-03 00:25:43.000 003 12642.10 244.28 54755.20 88888.00 2014-01-03 00:25:43.125 003 12642.12 244.28 54755.20 88888.00 2014-01-03 00:25:43.250 003 12642.12 244.28 54755.22 88888.00 2014-01-03 00:25:43.375 003 12642.12 244.30 54755.22 88888.00 2014-01-03 00:25:43.500 003 12642.17 244.28 54755.20 88888.00 2014-01-03 00:25:43.625 003 12642.20 244.25 54755.18 88888.00 2014-01-03 00:25:43.750 003 12642.17 244.28 54755.20 88888.00 2014-01-03 00:25:43.875 003 12642.20 244.25 54755.20 88888.00 2014-01-03 00:25:44.000 003 12642.25 244.28 54755.20 88888.00 2014-01-03 00:25:44.125 003 12642.23 244.28 54755.20 88888.00 2014-01-03 00:25:44.250 003 12642.20 244.25 54755.18 88888.00 2014-01-03 00:25:44.375 003 12642.23 244.25 54755.18 88888.00 2014-01-03 00:25:44.500 003 12642.23 244.30 54755.20 88888.00 2014-01-03 00:25:44.625 003 12642.23 244.30 54755.20 88888.00 2014-01-03 00:25:44.750 003 12642.27 244.30 54755.20 88888.00 2014-01-03 00:25:44.875 003 12642.27 244.28 54755.20 88888.00 2014-01-03 00:25:45.000 003 12642.23 244.28 54755.20 88888.00 2014-01-03 00:25:45.125 003 12642.10 244.30 54755.20 88888.00 2014-01-03 00:25:45.250 003 12642.15 244.30 54755.20 88888.00 2014-01-03 00:25:45.375 003 12642.25 244.30 54755.22 88888.00 2014-01-03 00:25:45.500 003 12642.30 244.32 54755.20 88888.00 2014-01-03 00:25:45.625 003 12642.33 244.32 54755.18 88888.00 2014-01-03 00:25:45.750 003 12642.35 244.30 54755.12 88888.00 2014-01-03 00:25:45.875 003 12642.30 244.25 54755.15 88888.00 2014-01-03 00:25:46.000 003 12642.30 244.28 54755.15 88888.00 2014-01-03 00:25:46.125 003 12642.30 244.28 54755.18 88888.00 2014-01-03 00:25:46.250 003 12642.25 244.32 54755.18 88888.00 2014-01-03 00:25:46.375 003 12642.25 244.30 54755.18 88888.00 2014-01-03 00:25:46.500 003 12642.27 244.28 54755.18 88888.00 2014-01-03 00:25:46.625 003 12642.30 244.28 54755.18 88888.00 2014-01-03 00:25:46.750 003 12642.27 244.28 54755.18 88888.00 2014-01-03 00:25:46.875 003 12642.27 244.30 54755.18 88888.00 2014-01-03 00:25:47.000 003 12642.27 244.25 54755.15 88888.00 2014-01-03 00:25:47.125 003 12642.33 244.28 54755.18 88888.00 2014-01-03 00:25:47.250 003 12642.30 244.28 54755.18 88888.00 2014-01-03 00:25:47.375 003 12642.35 244.30 54755.15 88888.00 2014-01-03 00:25:47.500 003 12642.38 244.25 54755.15 88888.00 2014-01-03 00:25:47.625 003 12642.35 244.28 54755.15 88888.00 2014-01-03 00:25:47.750 003 12642.27 244.30 54755.15 88888.00 2014-01-03 00:25:47.875 003 12642.23 244.28 54755.18 88888.00 2014-01-03 00:25:48.000 003 12642.25 244.28 54755.15 88888.00 2014-01-03 00:25:48.125 003 12642.27 244.25 54755.15 88888.00 2014-01-03 00:25:48.250 003 12642.27 244.28 54755.18 88888.00 2014-01-03 00:25:48.375 003 12642.27 244.30 54755.18 88888.00 2014-01-03 00:25:48.500 003 12642.30 244.32 54755.18 88888.00 2014-01-03 00:25:48.625 003 12642.25 244.30 54755.15 88888.00 2014-01-03 00:25:48.750 003 12642.23 244.28 54755.12 88888.00 2014-01-03 00:25:48.875 003 12642.20 244.32 54755.15 88888.00 2014-01-03 00:25:49.000 003 12642.23 244.28 54755.12 88888.00 2014-01-03 00:25:49.125 003 12642.25 244.28 54755.15 88888.00 2014-01-03 00:25:49.250 003 12642.25 244.30 54755.15 88888.00 2014-01-03 00:25:49.375 003 12642.30 244.30 54755.18 88888.00 2014-01-03 00:25:49.500 003 12642.33 244.30 54755.18 88888.00 2014-01-03 00:25:49.625 003 12642.38 244.30 54755.15 88888.00 2014-01-03 00:25:49.750 003 12642.40 244.28 54755.15 88888.00 2014-01-03 00:25:49.875 003 12642.42 244.28 54755.12 88888.00 2014-01-03 00:25:50.000 003 12642.45 244.25 54755.10 88888.00 2014-01-03 00:25:50.125 003 12642.38 244.30 54755.12 88888.00 2014-01-03 00:25:50.250 003 12642.38 244.25 54755.15 88888.00 2014-01-03 00:25:50.375 003 12642.42 244.30 54755.12 88888.00 2014-01-03 00:25:50.500 003 12642.35 244.30 54755.12 88888.00 2014-01-03 00:25:50.625 003 12642.33 244.32 54755.12 88888.00 2014-01-03 00:25:50.750 003 12642.33 244.32 54755.12 88888.00 2014-01-03 00:25:50.875 003 12642.30 244.28 54755.12 88888.00 2014-01-03 00:25:51.000 003 12642.30 244.30 54755.10 88888.00 2014-01-03 00:25:51.125 003 12642.30 244.32 54755.10 88888.00 2014-01-03 00:25:51.250 003 12642.30 244.30 54755.10 88888.00 2014-01-03 00:25:51.375 003 12642.35 244.32 54755.10 88888.00 2014-01-03 00:25:51.500 003 12642.38 244.30 54755.12 88888.00 2014-01-03 00:25:51.625 003 12642.35 244.30 54755.12 88888.00 2014-01-03 00:25:51.750 003 12642.35 244.32 54755.15 88888.00 2014-01-03 00:25:51.875 003 12642.33 244.35 54755.15 88888.00 2014-01-03 00:25:52.000 003 12642.35 244.35 54755.10 88888.00 2014-01-03 00:25:52.125 003 12642.42 244.32 54755.12 88888.00 2014-01-03 00:25:52.250 003 12642.48 244.30 54755.12 88888.00 2014-01-03 00:25:52.375 003 12642.42 244.35 54755.10 88888.00 2014-01-03 00:25:52.500 003 12642.38 244.32 54755.12 88888.00 2014-01-03 00:25:52.625 003 12642.33 244.32 54755.12 88888.00 2014-01-03 00:25:52.750 003 12642.33 244.35 54755.15 88888.00 2014-01-03 00:25:52.875 003 12642.33 244.35 54755.10 88888.00 2014-01-03 00:25:53.000 003 12642.30 244.32 54755.07 88888.00 2014-01-03 00:25:53.125 003 12642.27 244.35 54755.12 88888.00 2014-01-03 00:25:53.250 003 12642.27 244.38 54755.12 88888.00 2014-01-03 00:25:53.375 003 12642.33 244.38 54755.12 88888.00 2014-01-03 00:25:53.500 003 12642.38 244.35 54755.07 88888.00 2014-01-03 00:25:53.625 003 12642.40 244.35 54755.07 88888.00 2014-01-03 00:25:53.750 003 12642.42 244.35 54755.05 88888.00 2014-01-03 00:25:53.875 003 12642.40 244.35 54755.05 88888.00 2014-01-03 00:25:54.000 003 12642.40 244.38 54755.07 88888.00 2014-01-03 00:25:54.125 003 12642.40 244.35 54755.07 88888.00 2014-01-03 00:25:54.250 003 12642.35 244.38 54755.07 88888.00 2014-01-03 00:25:54.375 003 12642.38 244.35 54755.07 88888.00 2014-01-03 00:25:54.500 003 12642.38 244.38 54755.10 88888.00 2014-01-03 00:25:54.625 003 12642.38 244.38 54755.07 88888.00 2014-01-03 00:25:54.750 003 12642.38 244.35 54755.05 88888.00 2014-01-03 00:25:54.875 003 12642.40 244.35 54755.07 88888.00 2014-01-03 00:25:55.000 003 12642.38 244.38 54755.05 88888.00 2014-01-03 00:25:55.125 003 12642.38 244.35 54755.05 88888.00 2014-01-03 00:25:55.250 003 12642.40 244.35 54755.07 88888.00 2014-01-03 00:25:55.375 003 12642.40 244.38 54755.10 88888.00 2014-01-03 00:25:55.500 003 12642.40 244.32 54755.10 88888.00 2014-01-03 00:25:55.625 003 12642.42 244.32 54755.05 88888.00 2014-01-03 00:25:55.750 003 12642.40 244.38 54755.07 88888.00 2014-01-03 00:25:55.875 003 12642.40 244.40 54755.07 88888.00 2014-01-03 00:25:56.000 003 12642.42 244.38 54755.07 88888.00 2014-01-03 00:25:56.125 003 12642.40 244.32 54755.05 88888.00 2014-01-03 00:25:56.250 003 12642.38 244.30 54755.07 88888.00 2014-01-03 00:25:56.375 003 12642.38 244.32 54755.05 88888.00 2014-01-03 00:25:56.500 003 12642.38 244.32 54755.05 88888.00 2014-01-03 00:25:56.625 003 12642.40 244.35 54755.07 88888.00 2014-01-03 00:25:56.750 003 12642.42 244.35 54755.07 88888.00 2014-01-03 00:25:56.875 003 12642.40 244.35 54755.05 88888.00 2014-01-03 00:25:57.000 003 12642.45 244.35 54755.05 88888.00 2014-01-03 00:25:57.125 003 12642.42 244.32 54755.05 88888.00 2014-01-03 00:25:57.250 003 12642.42 244.30 54755.05 88888.00 2014-01-03 00:25:57.375 003 12642.42 244.32 54755.03 88888.00 2014-01-03 00:25:57.500 003 12642.42 244.35 54755.03 88888.00 2014-01-03 00:25:57.625 003 12642.42 244.40 54755.05 88888.00 2014-01-03 00:25:57.750 003 12642.48 244.40 54755.05 88888.00 2014-01-03 00:25:57.875 003 12642.42 244.38 54755.03 88888.00 2014-01-03 00:25:58.000 003 12642.45 244.35 54755.03 88888.00 2014-01-03 00:25:58.125 003 12642.50 244.32 54755.00 88888.00 2014-01-03 00:25:58.250 003 12642.45 244.35 54755.05 88888.00 2014-01-03 00:25:58.375 003 12642.48 244.35 54755.03 88888.00 2014-01-03 00:25:58.500 003 12642.45 244.38 54755.03 88888.00 2014-01-03 00:25:58.625 003 12642.38 244.35 54755.00 88888.00 2014-01-03 00:25:58.750 003 12642.40 244.38 54755.00 88888.00 2014-01-03 00:25:58.875 003 12642.40 244.35 54755.00 88888.00 2014-01-03 00:25:59.000 003 12642.42 244.38 54755.03 88888.00 2014-01-03 00:25:59.125 003 12642.40 244.38 54755.05 88888.00 2014-01-03 00:25:59.250 003 12642.40 244.38 54755.03 88888.00 2014-01-03 00:25:59.375 003 12642.40 244.35 54755.05 88888.00 2014-01-03 00:25:59.500 003 12642.42 244.35 54755.05 88888.00 2014-01-03 00:25:59.625 003 12642.45 244.32 54755.03 88888.00 2014-01-03 00:25:59.750 003 12642.45 244.35 54755.03 88888.00 2014-01-03 00:25:59.875 003 12642.42 244.35 54755.05 88888.00 2014-01-03 00:26:00.000 003 12642.45 244.40 54755.03 88888.00 2014-01-03 00:26:00.125 003 12642.45 244.38 54755.05 88888.00 2014-01-03 00:26:00.250 003 12642.45 244.38 54755.05 88888.00 2014-01-03 00:26:00.375 003 12642.48 244.38 54755.00 88888.00 2014-01-03 00:26:00.500 003 12642.42 244.40 54755.00 88888.00 2014-01-03 00:26:00.625 003 12642.40 244.38 54755.03 88888.00 2014-01-03 00:26:00.750 003 12642.42 244.38 54755.00 88888.00 2014-01-03 00:26:00.875 003 12642.48 244.40 54755.03 88888.00 2014-01-03 00:26:01.000 003 12642.42 244.38 54755.00 88888.00 2014-01-03 00:26:01.125 003 12642.45 244.35 54755.05 88888.00 2014-01-03 00:26:01.250 003 12642.45 244.38 54755.10 88888.00 2014-01-03 00:26:01.375 003 12642.48 244.38 54755.07 88888.00 2014-01-03 00:26:01.500 003 12642.52 244.35 54755.03 88888.00 2014-01-03 00:26:01.625 003 12642.52 244.40 54755.03 88888.00 2014-01-03 00:26:01.750 003 12642.55 244.38 54755.03 88888.00 2014-01-03 00:26:01.875 003 12642.50 244.38 54755.00 88888.00 2014-01-03 00:26:02.000 003 12642.45 244.35 54754.97 88888.00 2014-01-03 00:26:02.125 003 12642.42 244.35 54755.03 88888.00 2014-01-03 00:26:02.250 003 12642.35 244.32 54755.03 88888.00 2014-01-03 00:26:02.375 003 12642.40 244.35 54755.03 88888.00 2014-01-03 00:26:02.500 003 12642.48 244.40 54755.05 88888.00 2014-01-03 00:26:02.625 003 12642.45 244.38 54755.00 88888.00 2014-01-03 00:26:02.750 003 12642.45 244.38 54755.00 88888.00 2014-01-03 00:26:02.875 003 12642.48 244.38 54755.00 88888.00 2014-01-03 00:26:03.000 003 12642.50 244.40 54755.00 88888.00 2014-01-03 00:26:03.125 003 12642.48 244.38 54755.00 88888.00 2014-01-03 00:26:03.250 003 12642.48 244.35 54755.03 88888.00 2014-01-03 00:26:03.375 003 12642.50 244.40 54755.00 88888.00 2014-01-03 00:26:03.500 003 12642.40 244.38 54754.97 88888.00 2014-01-03 00:26:03.625 003 12642.40 244.38 54754.95 88888.00 2014-01-03 00:26:03.750 003 12642.40 244.38 54754.97 88888.00 2014-01-03 00:26:03.875 003 12642.50 244.40 54755.00 88888.00 2014-01-03 00:26:04.000 003 12642.52 244.40 54755.03 88888.00 2014-01-03 00:26:04.125 003 12642.42 244.38 54755.00 88888.00 2014-01-03 00:26:04.250 003 12642.35 244.35 54755.00 88888.00 2014-01-03 00:26:04.375 003 12642.38 244.32 54754.95 88888.00 2014-01-03 00:26:04.500 003 12642.42 244.35 54754.95 88888.00 2014-01-03 00:26:04.625 003 12642.45 244.40 54755.00 88888.00 2014-01-03 00:26:04.750 003 12642.45 244.40 54755.00 88888.00 2014-01-03 00:26:04.875 003 12642.45 244.43 54755.00 88888.00 2014-01-03 00:26:05.000 003 12642.45 244.43 54754.97 88888.00 2014-01-03 00:26:05.125 003 12642.42 244.43 54755.00 88888.00 2014-01-03 00:26:05.250 003 12642.42 244.40 54755.00 88888.00 2014-01-03 00:26:05.375 003 12642.50 244.40 54755.00 88888.00 2014-01-03 00:26:05.500 003 12642.52 244.40 54754.97 88888.00 2014-01-03 00:26:05.625 003 12642.48 244.40 54755.00 88888.00 2014-01-03 00:26:05.750 003 12642.40 244.40 54755.00 88888.00 2014-01-03 00:26:05.875 003 12642.40 244.40 54755.03 88888.00 2014-01-03 00:26:06.000 003 12642.48 244.38 54755.00 88888.00 2014-01-03 00:26:06.125 003 12642.55 244.38 54755.00 88888.00 2014-01-03 00:26:06.250 003 12642.52 244.32 54755.03 88888.00 2014-01-03 00:26:06.375 003 12642.50 244.38 54755.03 88888.00 2014-01-03 00:26:06.500 003 12642.48 244.38 54755.00 88888.00 2014-01-03 00:26:06.625 003 12642.50 244.40 54755.03 88888.00 2014-01-03 00:26:06.750 003 12642.55 244.38 54755.03 88888.00 2014-01-03 00:26:06.875 003 12642.55 244.40 54755.00 88888.00 2014-01-03 00:26:07.000 003 12642.55 244.40 54755.05 88888.00 2014-01-03 00:26:07.125 003 12642.55 244.35 54755.05 88888.00 2014-01-03 00:26:07.250 003 12642.52 244.32 54755.03 88888.00 2014-01-03 00:26:07.375 003 12642.52 244.35 54755.05 88888.00 2014-01-03 00:26:07.500 003 12642.52 244.38 54755.03 88888.00 2014-01-03 00:26:07.625 003 12642.45 244.35 54755.03 88888.00 2014-01-03 00:26:07.750 003 12642.45 244.35 54755.03 88888.00 2014-01-03 00:26:07.875 003 12642.52 244.38 54755.03 88888.00 2014-01-03 00:26:08.000 003 12642.58 244.35 54755.03 88888.00 2014-01-03 00:26:08.125 003 12642.55 244.35 54755.03 88888.00 2014-01-03 00:26:08.250 003 12642.50 244.30 54755.03 88888.00 2014-01-03 00:26:08.375 003 12642.50 244.32 54755.05 88888.00 2014-01-03 00:26:08.500 003 12642.48 244.35 54755.07 88888.00 2014-01-03 00:26:08.625 003 12642.40 244.32 54755.05 88888.00 2014-01-03 00:26:08.750 003 12642.42 244.32 54755.03 88888.00 2014-01-03 00:26:08.875 003 12642.48 244.32 54755.00 88888.00 2014-01-03 00:26:09.000 003 12642.48 244.30 54755.00 88888.00 2014-01-03 00:26:09.125 003 12642.40 244.32 54755.03 88888.00 2014-01-03 00:26:09.250 003 12642.38 244.30 54755.03 88888.00 2014-01-03 00:26:09.375 003 12642.48 244.35 54755.00 88888.00 2014-01-03 00:26:09.500 003 12642.48 244.32 54755.03 88888.00 2014-01-03 00:26:09.625 003 12642.45 244.32 54755.03 88888.00 2014-01-03 00:26:09.750 003 12642.50 244.32 54755.03 88888.00 2014-01-03 00:26:09.875 003 12642.52 244.30 54755.03 88888.00 2014-01-03 00:26:10.000 003 12642.52 244.30 54754.97 88888.00 2014-01-03 00:26:10.125 003 12642.52 244.28 54755.00 88888.00 2014-01-03 00:26:10.250 003 12642.42 244.30 54755.00 88888.00 2014-01-03 00:26:10.375 003 12642.42 244.32 54755.00 88888.00 2014-01-03 00:26:10.500 003 12642.45 244.35 54755.00 88888.00 2014-01-03 00:26:10.625 003 12642.48 244.35 54754.97 88888.00 2014-01-03 00:26:10.750 003 12642.50 244.32 54754.97 88888.00 2014-01-03 00:26:10.875 003 12642.50 244.32 54755.00 88888.00 2014-01-03 00:26:11.000 003 12642.45 244.30 54754.95 88888.00 2014-01-03 00:26:11.125 003 12642.52 244.30 54755.00 88888.00 2014-01-03 00:26:11.250 003 12642.58 244.30 54754.97 88888.00 2014-01-03 00:26:11.375 003 12642.58 244.28 54754.97 88888.00 2014-01-03 00:26:11.500 003 12642.55 244.25 54754.97 88888.00 2014-01-03 00:26:11.625 003 12642.50 244.30 54754.97 88888.00 2014-01-03 00:26:11.750 003 12642.45 244.28 54755.00 88888.00 2014-01-03 00:26:11.875 003 12642.42 244.25 54754.97 88888.00 2014-01-03 00:26:12.000 003 12642.42 244.25 54754.97 88888.00 2014-01-03 00:26:12.125 003 12642.42 244.30 54754.97 88888.00 2014-01-03 00:26:12.250 003 12642.38 244.28 54754.95 88888.00 2014-01-03 00:26:12.375 003 12642.45 244.25 54754.95 88888.00 2014-01-03 00:26:12.500 003 12642.48 244.28 54754.97 88888.00 2014-01-03 00:26:12.625 003 12642.48 244.30 54755.00 88888.00 2014-01-03 00:26:12.750 003 12642.45 244.30 54755.00 88888.00 2014-01-03 00:26:12.875 003 12642.42 244.32 54754.97 88888.00 2014-01-03 00:26:13.000 003 12642.38 244.32 54754.97 88888.00 2014-01-03 00:26:13.125 003 12642.40 244.30 54755.00 88888.00 2014-01-03 00:26:13.250 003 12642.35 244.30 54755.00 88888.00 2014-01-03 00:26:13.375 003 12642.40 244.30 54755.03 88888.00 2014-01-03 00:26:13.500 003 12642.45 244.30 54755.00 88888.00 2014-01-03 00:26:13.625 003 12642.40 244.32 54755.00 88888.00 2014-01-03 00:26:13.750 003 12642.40 244.30 54754.97 88888.00 2014-01-03 00:26:13.875 003 12642.42 244.28 54754.97 88888.00 2014-01-03 00:26:14.000 003 12642.42 244.30 54754.95 88888.00 2014-01-03 00:26:14.125 003 12642.40 244.30 54754.97 88888.00 2014-01-03 00:26:14.250 003 12642.40 244.28 54755.03 88888.00 2014-01-03 00:26:14.375 003 12642.42 244.28 54755.00 88888.00 2014-01-03 00:26:14.500 003 12642.40 244.28 54754.97 88888.00 2014-01-03 00:26:14.625 003 12642.38 244.28 54754.97 88888.00 2014-01-03 00:26:14.750 003 12642.40 244.30 54754.97 88888.00 2014-01-03 00:26:14.875 003 12642.42 244.25 54754.97 88888.00 2014-01-03 00:26:15.000 003 12642.40 244.28 54754.95 88888.00 2014-01-03 00:26:15.125 003 12642.40 244.25 54754.97 88888.00 2014-01-03 00:26:15.250 003 12642.38 244.25 54755.00 88888.00 2014-01-03 00:26:15.375 003 12642.42 244.28 54754.97 88888.00 2014-01-03 00:26:15.500 003 12642.40 244.30 54755.00 88888.00 2014-01-03 00:26:15.625 003 12642.35 244.28 54754.97 88888.00 2014-01-03 00:26:15.750 003 12642.35 244.28 54754.97 88888.00 2014-01-03 00:26:15.875 003 12642.38 244.28 54755.00 88888.00 2014-01-03 00:26:16.000 003 12642.40 244.30 54754.97 88888.00 2014-01-03 00:26:16.125 003 12642.42 244.30 54754.97 88888.00 2014-01-03 00:26:16.250 003 12642.42 244.28 54755.00 88888.00 2014-01-03 00:26:16.375 003 12642.42 244.28 54755.00 88888.00 2014-01-03 00:26:16.500 003 12642.40 244.25 54754.97 88888.00 2014-01-03 00:26:16.625 003 12642.38 244.25 54754.97 88888.00 2014-01-03 00:26:16.750 003 12642.40 244.30 54755.00 88888.00 2014-01-03 00:26:16.875 003 12642.42 244.32 54755.03 88888.00 2014-01-03 00:26:17.000 003 12642.38 244.30 54754.97 88888.00 2014-01-03 00:26:17.125 003 12642.27 244.28 54755.00 88888.00 2014-01-03 00:26:17.250 003 12642.25 244.25 54755.00 88888.00 2014-01-03 00:26:17.375 003 12642.27 244.30 54754.97 88888.00 2014-01-03 00:26:17.500 003 12642.33 244.25 54754.97 88888.00 2014-01-03 00:26:17.625 003 12642.33 244.22 54754.95 88888.00 2014-01-03 00:26:17.750 003 12642.35 244.22 54754.97 88888.00 2014-01-03 00:26:17.875 003 12642.40 244.20 54754.97 88888.00 2014-01-03 00:26:18.000 003 12642.40 244.22 54754.97 88888.00 2014-01-03 00:26:18.125 003 12642.40 244.25 54755.00 88888.00 2014-01-03 00:26:18.250 003 12642.38 244.25 54755.00 88888.00 2014-01-03 00:26:18.375 003 12642.42 244.25 54754.97 88888.00 2014-01-03 00:26:18.500 003 12642.45 244.25 54755.00 88888.00 2014-01-03 00:26:18.625 003 12642.42 244.28 54754.97 88888.00 2014-01-03 00:26:18.750 003 12642.35 244.25 54754.97 88888.00 2014-01-03 00:26:18.875 003 12642.35 244.20 54754.97 88888.00 2014-01-03 00:26:19.000 003 12642.42 244.25 54754.93 88888.00 2014-01-03 00:26:19.125 003 12642.48 244.25 54754.97 88888.00 2014-01-03 00:26:19.250 003 12642.38 244.22 54754.95 88888.00 2014-01-03 00:26:19.375 003 12642.38 244.22 54754.93 88888.00 2014-01-03 00:26:19.500 003 12642.40 244.22 54754.95 88888.00 2014-01-03 00:26:19.625 003 12642.40 244.25 54754.93 88888.00 2014-01-03 00:26:19.750 003 12642.40 244.25 54754.95 88888.00 2014-01-03 00:26:19.875 003 12642.40 244.22 54754.97 88888.00 2014-01-03 00:26:20.000 003 12642.40 244.25 54755.00 88888.00 2014-01-03 00:26:20.125 003 12642.38 244.25 54755.00 88888.00 2014-01-03 00:26:20.250 003 12642.38 244.25 54755.00 88888.00 2014-01-03 00:26:20.375 003 12642.40 244.25 54754.97 88888.00 2014-01-03 00:26:20.500 003 12642.42 244.28 54754.97 88888.00 2014-01-03 00:26:20.625 003 12642.42 244.28 54754.97 88888.00 2014-01-03 00:26:20.750 003 12642.40 244.25 54754.95 88888.00 2014-01-03 00:26:20.875 003 12642.35 244.25 54754.95 88888.00 2014-01-03 00:26:21.000 003 12642.33 244.22 54754.95 88888.00 2014-01-03 00:26:21.125 003 12642.33 244.25 54754.95 88888.00 2014-01-03 00:26:21.250 003 12642.35 244.28 54754.97 88888.00 2014-01-03 00:26:21.375 003 12642.33 244.30 54754.95 88888.00 2014-01-03 00:26:21.500 003 12642.33 244.28 54754.97 88888.00 2014-01-03 00:26:21.625 003 12642.27 244.25 54754.93 88888.00 2014-01-03 00:26:21.750 003 12642.33 244.28 54754.95 88888.00 2014-01-03 00:26:21.875 003 12642.38 244.28 54754.93 88888.00 2014-01-03 00:26:22.000 003 12642.33 244.25 54754.95 88888.00 2014-01-03 00:26:22.125 003 12642.30 244.28 54754.95 88888.00 2014-01-03 00:26:22.250 003 12642.30 244.25 54754.93 88888.00 2014-01-03 00:26:22.375 003 12642.30 244.32 54754.97 88888.00 2014-01-03 00:26:22.500 003 12642.33 244.28 54754.95 88888.00 2014-01-03 00:26:22.625 003 12642.35 244.28 54754.93 88888.00 2014-01-03 00:26:22.750 003 12642.40 244.25 54754.95 88888.00 2014-01-03 00:26:22.875 003 12642.40 244.25 54754.95 88888.00 2014-01-03 00:26:23.000 003 12642.40 244.28 54754.95 88888.00 2014-01-03 00:26:23.125 003 12642.35 244.30 54754.95 88888.00 2014-01-03 00:26:23.250 003 12642.33 244.30 54754.93 88888.00 2014-01-03 00:26:23.375 003 12642.35 244.30 54754.97 88888.00 2014-01-03 00:26:23.500 003 12642.30 244.30 54754.97 88888.00 2014-01-03 00:26:23.625 003 12642.33 244.30 54754.95 88888.00 2014-01-03 00:26:23.750 003 12642.33 244.30 54754.95 88888.00 2014-01-03 00:26:23.875 003 12642.27 244.28 54754.93 88888.00 2014-01-03 00:26:24.000 003 12642.25 244.30 54754.97 88888.00 2014-01-03 00:26:24.125 003 12642.27 244.28 54754.95 88888.00 2014-01-03 00:26:24.250 003 12642.27 244.25 54754.95 88888.00 2014-01-03 00:26:24.375 003 12642.25 244.28 54754.95 88888.00 2014-01-03 00:26:24.500 003 12642.33 244.25 54754.93 88888.00 2014-01-03 00:26:24.625 003 12642.33 244.28 54754.93 88888.00 2014-01-03 00:26:24.750 003 12642.27 244.30 54754.95 88888.00 2014-01-03 00:26:24.875 003 12642.27 244.28 54754.95 88888.00 2014-01-03 00:26:25.000 003 12642.25 244.28 54754.95 88888.00 2014-01-03 00:26:25.125 003 12642.27 244.28 54754.90 88888.00 2014-01-03 00:26:25.250 003 12642.25 244.28 54754.95 88888.00 2014-01-03 00:26:25.375 003 12642.30 244.25 54754.97 88888.00 2014-01-03 00:26:25.500 003 12642.35 244.25 54754.97 88888.00 2014-01-03 00:26:25.625 003 12642.38 244.28 54754.97 88888.00 2014-01-03 00:26:25.750 003 12642.38 244.28 54754.93 88888.00 2014-01-03 00:26:25.875 003 12642.35 244.28 54754.95 88888.00 2014-01-03 00:26:26.000 003 12642.33 244.28 54754.97 88888.00 2014-01-03 00:26:26.125 003 12642.30 244.28 54754.95 88888.00 2014-01-03 00:26:26.250 003 12642.33 244.25 54754.93 88888.00 2014-01-03 00:26:26.375 003 12642.38 244.25 54754.95 88888.00 2014-01-03 00:26:26.500 003 12642.38 244.28 54754.95 88888.00 2014-01-03 00:26:26.625 003 12642.33 244.28 54754.93 88888.00 2014-01-03 00:26:26.750 003 12642.27 244.25 54754.90 88888.00 2014-01-03 00:26:26.875 003 12642.23 244.28 54754.90 88888.00 2014-01-03 00:26:27.000 003 12642.25 244.28 54754.93 88888.00 2014-01-03 00:26:27.125 003 12642.30 244.25 54754.95 88888.00 2014-01-03 00:26:27.250 003 12642.25 244.25 54754.93 88888.00 2014-01-03 00:26:27.375 003 12642.33 244.25 54754.93 88888.00 2014-01-03 00:26:27.500 003 12642.33 244.25 54754.95 88888.00 2014-01-03 00:26:27.625 003 12642.30 244.22 54754.93 88888.00 2014-01-03 00:26:27.750 003 12642.30 244.22 54754.93 88888.00 2014-01-03 00:26:27.875 003 12642.30 244.28 54754.93 88888.00 2014-01-03 00:26:28.000 003 12642.27 244.28 54754.90 88888.00 2014-01-03 00:26:28.125 003 12642.30 244.25 54754.88 88888.00 2014-01-03 00:26:28.250 003 12642.30 244.25 54754.93 88888.00 2014-01-03 00:26:28.375 003 12642.35 244.28 54754.90 88888.00 2014-01-03 00:26:28.500 003 12642.33 244.25 54754.93 88888.00 2014-01-03 00:26:28.625 003 12642.27 244.28 54754.90 88888.00 2014-01-03 00:26:28.750 003 12641.83 243.68 54754.93 88888.00 2014-01-03 00:26:28.875 003 12641.85 243.65 54754.93 88888.00 2014-01-03 00:26:29.000 003 12641.88 243.68 54754.93 88888.00 2014-01-03 00:26:29.125 003 12641.90 243.70 54754.93 88888.00 2014-01-03 00:26:29.250 003 12641.92 243.70 54754.93 88888.00 2014-01-03 00:26:29.375 003 12641.98 243.70 54754.95 88888.00 2014-01-03 00:26:29.500 003 12641.98 243.70 54754.93 88888.00 2014-01-03 00:26:29.625 003 12641.90 243.68 54754.90 88888.00 2014-01-03 00:26:29.750 003 12642.33 244.22 54754.88 88888.00 2014-01-03 00:26:29.875 003 12642.38 244.22 54754.90 88888.00 2014-01-03 00:26:30.000 003 12642.35 244.20 54754.90 88888.00 2014-01-03 00:26:30.125 003 12642.30 244.22 54754.93 88888.00 2014-01-03 00:26:30.250 003 12642.25 244.20 54754.93 88888.00 2014-01-03 00:26:30.375 003 12642.30 244.20 54754.88 88888.00 2014-01-03 00:26:30.500 003 12642.30 244.20 54754.90 88888.00 2014-01-03 00:26:30.625 003 12642.30 244.22 54754.90 88888.00 2014-01-03 00:26:30.750 003 12642.27 244.25 54754.93 88888.00 2014-01-03 00:26:30.875 003 12642.30 244.22 54754.90 88888.00 2014-01-03 00:26:31.000 003 12642.33 244.20 54754.82 88888.00 2014-01-03 00:26:31.125 003 12642.27 244.20 54754.82 88888.00 2014-01-03 00:26:31.250 003 12642.27 244.22 54754.90 88888.00 2014-01-03 00:26:31.375 003 12642.33 244.25 54754.93 88888.00 2014-01-03 00:26:31.500 003 12642.35 244.22 54754.95 88888.00 2014-01-03 00:26:31.625 003 12642.33 244.25 54754.95 88888.00 2014-01-03 00:26:31.750 003 12642.35 244.22 54754.93 88888.00 2014-01-03 00:26:31.875 003 12642.35 244.22 54754.93 88888.00 2014-01-03 00:26:32.000 003 12642.42 244.22 54754.93 88888.00 2014-01-03 00:26:32.125 003 12642.45 244.20 54754.95 88888.00 2014-01-03 00:26:32.250 003 12642.40 244.22 54754.93 88888.00 2014-01-03 00:26:32.375 003 12642.38 244.20 54754.88 88888.00 2014-01-03 00:26:32.500 003 12642.40 244.20 54754.88 88888.00 2014-01-03 00:26:32.625 003 12642.42 244.22 54754.90 88888.00 2014-01-03 00:26:32.750 003 12642.42 244.20 54754.93 88888.00 2014-01-03 00:26:32.875 003 12642.38 244.22 54754.93 88888.00 2014-01-03 00:26:33.000 003 12642.33 244.20 54754.90 88888.00 2014-01-03 00:26:33.125 003 12642.33 244.18 54754.90 88888.00 2014-01-03 00:26:33.250 003 12642.35 244.15 54754.90 88888.00 2014-01-03 00:26:33.375 003 12642.42 244.20 54754.90 88888.00 2014-01-03 00:26:33.500 003 12642.40 244.20 54754.93 88888.00 2014-01-03 00:26:33.625 003 12642.40 244.20 54754.88 88888.00 2014-01-03 00:26:33.750 003 12642.42 244.20 54754.90 88888.00 2014-01-03 00:26:33.875 003 12642.42 244.20 54754.88 88888.00 2014-01-03 00:26:34.000 003 12642.45 244.22 54754.85 88888.00 2014-01-03 00:26:34.125 003 12642.45 244.20 54754.88 88888.00 2014-01-03 00:26:34.250 003 12642.45 244.18 54754.90 88888.00 2014-01-03 00:26:34.375 003 12642.42 244.20 54754.90 88888.00 2014-01-03 00:26:34.500 003 12642.48 244.20 54754.90 88888.00 2014-01-03 00:26:34.625 003 12642.50 244.20 54754.88 88888.00 2014-01-03 00:26:34.750 003 12642.50 244.18 54754.85 88888.00 2014-01-03 00:26:34.875 003 12642.48 244.18 54754.90 88888.00 2014-01-03 00:26:35.000 003 12642.48 244.20 54754.90 88888.00 2014-01-03 00:26:35.125 003 12642.50 244.20 54754.85 88888.00 2014-01-03 00:26:35.250 003 12642.48 244.15 54754.85 88888.00 2014-01-03 00:26:35.375 003 12642.48 244.18 54754.85 88888.00 2014-01-03 00:26:35.500 003 12642.52 244.15 54754.85 88888.00 2014-01-03 00:26:35.625 003 12642.58 244.15 54754.82 88888.00 2014-01-03 00:26:35.750 003 12642.60 244.18 54754.82 88888.00 2014-01-03 00:26:35.875 003 12642.58 244.15 54754.85 88888.00 2014-01-03 00:26:36.000 003 12642.60 244.18 54754.80 88888.00 2014-01-03 00:26:36.125 003 12642.60 244.15 54754.82 88888.00 2014-01-03 00:26:36.250 003 12642.58 244.15 54754.82 88888.00 2014-01-03 00:26:36.375 003 12642.52 244.20 54754.85 88888.00 2014-01-03 00:26:36.500 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:36.625 003 12642.45 244.18 54754.82 88888.00 2014-01-03 00:26:36.750 003 12642.45 244.15 54754.80 88888.00 2014-01-03 00:26:36.875 003 12642.48 244.15 54754.80 88888.00 2014-01-03 00:26:37.000 003 12642.52 244.15 54754.80 88888.00 2014-01-03 00:26:37.125 003 12642.58 244.18 54754.82 88888.00 2014-01-03 00:26:37.250 003 12642.55 244.15 54754.82 88888.00 2014-01-03 00:26:37.375 003 12642.50 244.18 54754.82 88888.00 2014-01-03 00:26:37.500 003 12642.52 244.20 54754.82 88888.00 2014-01-03 00:26:37.625 003 12642.55 244.20 54754.82 88888.00 2014-01-03 00:26:37.750 003 12642.50 244.20 54754.82 88888.00 2014-01-03 00:26:37.875 003 12642.45 244.20 54754.82 88888.00 2014-01-03 00:26:38.000 003 12642.45 244.18 54754.80 88888.00 2014-01-03 00:26:38.125 003 12642.52 244.15 54754.82 88888.00 2014-01-03 00:26:38.250 003 12642.55 244.18 54754.85 88888.00 2014-01-03 00:26:38.375 003 12642.58 244.15 54754.82 88888.00 2014-01-03 00:26:38.500 003 12642.58 244.15 54754.82 88888.00 2014-01-03 00:26:38.625 003 12642.55 244.15 54754.80 88888.00 2014-01-03 00:26:38.750 003 12642.50 244.18 54754.82 88888.00 2014-01-03 00:26:38.875 003 12642.42 244.15 54754.80 88888.00 2014-01-03 00:26:39.000 003 12642.42 244.18 54754.78 88888.00 2014-01-03 00:26:39.125 003 12642.42 244.15 54754.80 88888.00 2014-01-03 00:26:39.250 003 12642.52 244.15 54754.82 88888.00 2014-01-03 00:26:39.375 003 12642.55 244.18 54754.80 88888.00 2014-01-03 00:26:39.500 003 12642.52 244.18 54754.82 88888.00 2014-01-03 00:26:39.625 003 12642.48 244.20 54754.80 88888.00 2014-01-03 00:26:39.750 003 12642.50 244.18 54754.80 88888.00 2014-01-03 00:26:39.875 003 12642.55 244.18 54754.80 88888.00 2014-01-03 00:26:40.000 003 12642.50 244.18 54754.78 88888.00 2014-01-03 00:26:40.125 003 12642.48 244.15 54754.80 88888.00 2014-01-03 00:26:40.250 003 12642.42 244.15 54754.80 88888.00 2014-01-03 00:26:40.375 003 12642.42 244.18 54754.75 88888.00 2014-01-03 00:26:40.500 003 12642.45 244.22 54754.80 88888.00 2014-01-03 00:26:40.625 003 12642.52 244.25 54754.82 88888.00 2014-01-03 00:26:40.750 003 12642.58 244.22 54754.85 88888.00 2014-01-03 00:26:40.875 003 12642.50 244.22 54754.82 88888.00 2014-01-03 00:26:41.000 003 12642.52 244.20 54754.85 88888.00 2014-01-03 00:26:41.125 003 12642.52 244.18 54754.82 88888.00 2014-01-03 00:26:41.250 003 12642.52 244.18 54754.82 88888.00 2014-01-03 00:26:41.375 003 12642.48 244.18 54754.82 88888.00 2014-01-03 00:26:41.500 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:41.625 003 12642.48 244.20 54754.80 88888.00 2014-01-03 00:26:41.750 003 12642.50 244.20 54754.80 88888.00 2014-01-03 00:26:41.875 003 12642.50 244.22 54754.82 88888.00 2014-01-03 00:26:42.000 003 12642.48 244.20 54754.80 88888.00 2014-01-03 00:26:42.125 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:42.250 003 12642.50 244.20 54754.82 88888.00 2014-01-03 00:26:42.375 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:42.500 003 12642.52 244.22 54754.82 88888.00 2014-01-03 00:26:42.625 003 12642.58 244.22 54754.82 88888.00 2014-01-03 00:26:42.750 003 12642.58 244.18 54754.80 88888.00 2014-01-03 00:26:42.875 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:43.000 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:43.125 003 12642.48 244.25 54754.85 88888.00 2014-01-03 00:26:43.250 003 12642.42 244.22 54754.78 88888.00 2014-01-03 00:26:43.375 003 12642.42 244.20 54754.78 88888.00 2014-01-03 00:26:43.500 003 12642.40 244.20 54754.78 88888.00 2014-01-03 00:26:43.625 003 12642.42 244.22 54754.78 88888.00 2014-01-03 00:26:43.750 003 12642.45 244.22 54754.78 88888.00 2014-01-03 00:26:43.875 003 12642.42 244.20 54754.78 88888.00 2014-01-03 00:26:44.000 003 12642.45 244.22 54754.80 88888.00 2014-01-03 00:26:44.125 003 12642.42 244.22 54754.80 88888.00 2014-01-03 00:26:44.250 003 12642.45 244.20 54754.82 88888.00 2014-01-03 00:26:44.375 003 12642.48 244.20 54754.80 88888.00 2014-01-03 00:26:44.500 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:44.625 003 12642.48 244.22 54754.82 88888.00 2014-01-03 00:26:44.750 003 12642.45 244.25 54754.82 88888.00 2014-01-03 00:26:44.875 003 12642.48 244.25 54754.82 88888.00 2014-01-03 00:26:45.000 003 12642.42 244.22 54754.78 88888.00 2014-01-03 00:26:45.125 003 12642.35 244.22 54754.80 88888.00 2014-01-03 00:26:45.250 003 12642.33 244.20 54754.80 88888.00 2014-01-03 00:26:45.375 003 12642.40 244.18 54754.80 88888.00 2014-01-03 00:26:45.500 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:45.625 003 12642.50 244.22 54754.80 88888.00 2014-01-03 00:26:45.750 003 12642.45 244.22 54754.78 88888.00 2014-01-03 00:26:45.875 003 12642.42 244.20 54754.78 88888.00 2014-01-03 00:26:46.000 003 12642.42 244.20 54754.78 88888.00 2014-01-03 00:26:46.125 003 12642.42 244.20 54754.80 88888.00 2014-01-03 00:26:46.250 003 12642.40 244.22 54754.78 88888.00 2014-01-03 00:26:46.375 003 12642.42 244.22 54754.80 88888.00 2014-01-03 00:26:46.500 003 12642.45 244.25 54754.80 88888.00 2014-01-03 00:26:46.625 003 12642.42 244.22 54754.82 88888.00 2014-01-03 00:26:46.750 003 12642.42 244.20 54754.82 88888.00 2014-01-03 00:26:46.875 003 12642.45 244.20 54754.82 88888.00 2014-01-03 00:26:47.000 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:47.125 003 12642.50 244.20 54754.82 88888.00 2014-01-03 00:26:47.250 003 12642.52 244.20 54754.80 88888.00 2014-01-03 00:26:47.375 003 12642.52 244.18 54754.80 88888.00 2014-01-03 00:26:47.500 003 12642.50 244.18 54754.82 88888.00 2014-01-03 00:26:47.625 003 12642.45 244.12 54754.78 88888.00 2014-01-03 00:26:47.750 003 12642.45 244.15 54754.80 88888.00 2014-01-03 00:26:47.875 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:48.000 003 12642.48 244.20 54754.82 88888.00 2014-01-03 00:26:48.125 003 12642.42 244.20 54754.80 88888.00 2014-01-03 00:26:48.250 003 12642.38 244.20 54754.82 88888.00 2014-01-03 00:26:48.375 003 12642.38 244.22 54754.82 88888.00 2014-01-03 00:26:48.500 003 12642.38 244.20 54754.80 88888.00 2014-01-03 00:26:48.625 003 12642.40 244.20 54754.82 88888.00 2014-01-03 00:26:48.750 003 12642.40 244.22 54754.82 88888.00 2014-01-03 00:26:48.875 003 12642.40 244.25 54754.85 88888.00 2014-01-03 00:26:49.000 003 12642.38 244.20 54754.82 88888.00 2014-01-03 00:26:49.125 003 12642.35 244.20 54754.82 88888.00 2014-01-03 00:26:49.250 003 12642.35 244.20 54754.82 88888.00 2014-01-03 00:26:49.375 003 12642.38 244.22 54754.80 88888.00 2014-01-03 00:26:49.500 003 12642.35 244.22 54754.85 88888.00 2014-01-03 00:26:49.625 003 12642.38 244.20 54754.82 88888.00 2014-01-03 00:26:49.750 003 12642.38 244.18 54754.82 88888.00 2014-01-03 00:26:49.875 003 12642.38 244.20 54754.82 88888.00 2014-01-03 00:26:50.000 003 12642.38 244.20 54754.80 88888.00 2014-01-03 00:26:50.125 003 12642.40 244.20 54754.80 88888.00 2014-01-03 00:26:50.250 003 12642.35 244.15 54754.82 88888.00 2014-01-03 00:26:50.375 003 12642.35 244.15 54754.85 88888.00 2014-01-03 00:26:50.500 003 12642.35 244.20 54754.85 88888.00 2014-01-03 00:26:50.625 003 12642.40 244.20 54754.85 88888.00 2014-01-03 00:26:50.750 003 12642.42 244.18 54754.80 88888.00 2014-01-03 00:26:50.875 003 12642.45 244.20 54754.85 88888.00 2014-01-03 00:26:51.000 003 12642.40 244.18 54754.80 88888.00 2014-01-03 00:26:51.125 003 12642.40 244.20 54754.82 88888.00 2014-01-03 00:26:51.250 003 12642.38 244.20 54754.82 88888.00 2014-01-03 00:26:51.375 003 12642.42 244.20 54754.80 88888.00 2014-01-03 00:26:51.500 003 12642.42 244.18 54754.82 88888.00 2014-01-03 00:26:51.625 003 12642.48 244.18 54754.85 88888.00 2014-01-03 00:26:51.750 003 12642.50 244.15 54754.82 88888.00 2014-01-03 00:26:51.875 003 12642.42 244.15 54754.80 88888.00 2014-01-03 00:26:52.000 003 12642.38 244.18 54754.82 88888.00 2014-01-03 00:26:52.125 003 12642.38 244.18 54754.82 88888.00 2014-01-03 00:26:52.250 003 12642.40 244.18 54754.82 88888.00 2014-01-03 00:26:52.375 003 12642.45 244.18 54754.82 88888.00 2014-01-03 00:26:52.500 003 12642.42 244.18 54754.85 88888.00 2014-01-03 00:26:52.625 003 12642.40 244.18 54754.85 88888.00 2014-01-03 00:26:52.750 003 12642.40 244.18 54754.82 88888.00 2014-01-03 00:26:52.875 003 12642.35 244.18 54754.85 88888.00 2014-01-03 00:26:53.000 003 12642.35 244.15 54754.82 88888.00 2014-01-03 00:26:53.125 003 12642.42 244.15 54754.82 88888.00 2014-01-03 00:26:53.250 003 12642.38 244.15 54754.82 88888.00 2014-01-03 00:26:53.375 003 12642.38 244.15 54754.82 88888.00 2014-01-03 00:26:53.500 003 12642.38 244.15 54754.85 88888.00 2014-01-03 00:26:53.625 003 12642.42 244.12 54754.82 88888.00 2014-01-03 00:26:53.750 003 12642.38 244.12 54754.88 88888.00 2014-01-03 00:26:53.875 003 12642.38 244.10 54754.85 88888.00 2014-01-03 00:26:54.000 003 12642.40 244.10 54754.80 88888.00 2014-01-03 00:26:54.125 003 12642.40 244.10 54754.78 88888.00 2014-01-03 00:26:54.250 003 12642.38 244.12 54754.82 88888.00 2014-01-03 00:26:54.375 003 12642.35 244.12 54754.80 88888.00 2014-01-03 00:26:54.500 003 12642.35 244.07 54754.82 88888.00 2014-01-03 00:26:54.625 003 12642.38 244.12 54754.85 88888.00 2014-01-03 00:26:54.750 003 12642.42 244.10 54754.85 88888.00 2014-01-03 00:26:54.875 003 12642.42 244.07 54754.82 88888.00 2014-01-03 00:26:55.000 003 12642.45 244.07 54754.82 88888.00 2014-01-03 00:26:55.125 003 12642.42 244.10 54754.80 88888.00 2014-01-03 00:26:55.250 003 12642.42 244.07 54754.85 88888.00 2014-01-03 00:26:55.375 003 12642.42 244.07 54754.82 88888.00 2014-01-03 00:26:55.500 003 12642.38 244.05 54754.85 88888.00 2014-01-03 00:26:55.625 003 12642.40 244.10 54754.88 88888.00 2014-01-03 00:26:55.750 003 12642.40 244.10 54754.85 88888.00 2014-01-03 00:26:55.875 003 12642.38 244.05 54754.88 88888.00 2014-01-03 00:26:56.000 003 12642.38 244.05 54754.82 88888.00 2014-01-03 00:26:56.125 003 12642.40 244.05 54754.80 88888.00 2014-01-03 00:26:56.250 003 12642.40 244.03 54754.85 88888.00 2014-01-03 00:26:56.375 003 12642.42 244.07 54754.88 88888.00 2014-01-03 00:26:56.500 003 12642.45 244.07 54754.88 88888.00 2014-01-03 00:26:56.625 003 12642.50 244.07 54754.82 88888.00 2014-01-03 00:26:56.750 003 12642.50 244.05 54754.82 88888.00 2014-01-03 00:26:56.875 003 12642.45 244.07 54754.80 88888.00 2014-01-03 00:26:57.000 003 12642.40 244.07 54754.82 88888.00 2014-01-03 00:26:57.125 003 12642.40 244.07 54754.85 88888.00 2014-01-03 00:26:57.250 003 12642.40 244.03 54754.85 88888.00 2014-01-03 00:26:57.375 003 12642.40 244.03 54754.82 88888.00 2014-01-03 00:26:57.500 003 12642.38 244.03 54754.80 88888.00 2014-01-03 00:26:57.625 003 12642.33 244.03 54754.82 88888.00 2014-01-03 00:26:57.750 003 12642.35 244.00 54754.82 88888.00 2014-01-03 00:26:57.875 003 12642.35 244.03 54754.85 88888.00 2014-01-03 00:26:58.000 003 12642.38 244.03 54754.88 88888.00 2014-01-03 00:26:58.125 003 12642.38 244.03 54754.90 88888.00 2014-01-03 00:26:58.250 003 12642.35 244.05 54754.90 88888.00 2014-01-03 00:26:58.375 003 12642.40 244.05 54754.85 88888.00 2014-01-03 00:26:58.500 003 12642.45 244.05 54754.82 88888.00 2014-01-03 00:26:58.625 003 12642.45 244.05 54754.88 88888.00 2014-01-03 00:26:58.750 003 12642.45 244.05 54754.88 88888.00 2014-01-03 00:26:58.875 003 12642.48 244.05 54754.85 88888.00 2014-01-03 00:26:59.000 003 12642.50 244.07 54754.85 88888.00 2014-01-03 00:26:59.125 003 12642.48 244.07 54754.88 88888.00 2014-01-03 00:26:59.250 003 12642.48 244.07 54754.85 88888.00 2014-01-03 00:26:59.375 003 12642.45 244.05 54754.85 88888.00 2014-01-03 00:26:59.500 003 12642.40 244.05 54754.82 88888.00 2014-01-03 00:26:59.625 003 12642.42 244.10 54754.82 88888.00 2014-01-03 00:26:59.750 003 12642.38 244.10 54754.80 88888.00 2014-01-03 00:26:59.875 003 12642.40 244.03 54754.75 88888.00 2014-01-03 00:27:00.000 003 12642.45 244.07 54754.78 88888.00 2014-01-03 00:27:00.125 003 12642.45 244.07 54754.80 88888.00 2014-01-03 00:27:00.250 003 12642.42 244.05 54754.80 88888.00 2014-01-03 00:27:00.375 003 12642.45 244.05 54754.80 88888.00 2014-01-03 00:27:00.500 003 12642.42 244.05 54754.78 88888.00 2014-01-03 00:27:00.625 003 12642.48 244.07 54754.78 88888.00 2014-01-03 00:27:00.750 003 12642.50 244.07 54754.80 88888.00 2014-01-03 00:27:00.875 003 12642.48 244.07 54754.85 88888.00 2014-01-03 00:27:01.000 003 12642.40 244.07 54754.80 88888.00 2014-01-03 00:27:01.125 003 12642.40 244.10 54754.80 88888.00 2014-01-03 00:27:01.250 003 12642.40 244.07 54754.80 88888.00 2014-01-03 00:27:01.375 003 12642.45 244.07 54754.78 88888.00 2014-01-03 00:27:01.500 003 12642.45 244.10 54754.80 88888.00 2014-01-03 00:27:01.625 003 12642.50 244.10 54754.78 88888.00 2014-01-03 00:27:01.750 003 12642.52 244.07 54754.80 88888.00 2014-01-03 00:27:01.875 003 12642.50 244.10 54754.80 88888.00 2014-01-03 00:27:02.000 003 12642.50 244.10 54754.80 88888.00 2014-01-03 00:27:02.125 003 12642.48 244.10 54754.78 88888.00 2014-01-03 00:27:02.250 003 12642.45 244.10 54754.82 88888.00 2014-01-03 00:27:02.375 003 12642.50 244.10 54754.82 88888.00 2014-01-03 00:27:02.500 003 12642.55 244.07 54754.82 88888.00 2014-01-03 00:27:02.625 003 12642.58 244.07 54754.80 88888.00 2014-01-03 00:27:02.750 003 12642.58 244.10 54754.80 88888.00 2014-01-03 00:27:02.875 003 12642.55 244.12 54754.80 88888.00 2014-01-03 00:27:03.000 003 12642.52 244.10 54754.78 88888.00 2014-01-03 00:27:03.125 003 12642.52 244.12 54754.82 88888.00 2014-01-03 00:27:03.250 003 12642.52 244.12 54754.80 88888.00 2014-01-03 00:27:03.375 003 12642.48 244.12 54754.78 88888.00 2014-01-03 00:27:03.500 003 12642.42 244.10 54754.75 88888.00 2014-01-03 00:27:03.625 003 12642.42 244.12 54754.78 88888.00 2014-01-03 00:27:03.750 003 12642.45 244.15 54754.80 88888.00 2014-01-03 00:27:03.875 003 12642.48 244.18 54754.78 88888.00 2014-01-03 00:27:04.000 003 12642.48 244.15 54754.78 88888.00 2014-01-03 00:27:04.125 003 12642.48 244.12 54754.80 88888.00 2014-01-03 00:27:04.250 003 12642.45 244.07 54754.78 88888.00 2014-01-03 00:27:04.375 003 12642.48 244.10 54754.78 88888.00 2014-01-03 00:27:04.500 003 12642.48 244.10 54754.75 88888.00 2014-01-03 00:27:04.625 003 12642.50 244.12 54754.80 88888.00 2014-01-03 00:27:04.750 003 12642.45 244.15 54754.78 88888.00 2014-01-03 00:27:04.875 003 12642.40 244.12 54754.78 88888.00 2014-01-03 00:27:05.000 003 12642.42 244.10 54754.78 88888.00 2014-01-03 00:27:05.125 003 12642.52 244.15 54754.80 88888.00 2014-01-03 00:27:05.250 003 12642.50 244.18 54754.78 88888.00 2014-01-03 00:27:05.375 003 12642.50 244.18 54754.82 88888.00 2014-01-03 00:27:05.500 003 12642.48 244.22 54754.82 88888.00 2014-01-03 00:27:05.625 003 12642.48 244.20 54754.80 88888.00 2014-01-03 00:27:05.750 003 12642.50 244.18 54754.78 88888.00 2014-01-03 00:27:05.875 003 12642.50 244.18 54754.75 88888.00 2014-01-03 00:27:06.000 003 12642.58 244.20 54754.75 88888.00 2014-01-03 00:27:06.125 003 12642.55 244.20 54754.75 88888.00 2014-01-03 00:27:06.250 003 12642.45 244.18 54754.78 88888.00 2014-01-03 00:27:06.375 003 12642.50 244.18 54754.78 88888.00 2014-01-03 00:27:06.500 003 12642.52 244.22 54754.80 88888.00 2014-01-03 00:27:06.625 003 12642.48 244.22 54754.80 88888.00 2014-01-03 00:27:06.750 003 12642.48 244.22 54754.82 88888.00 2014-01-03 00:27:06.875 003 12642.52 244.22 54754.82 88888.00 2014-01-03 00:27:07.000 003 12642.55 244.25 54754.80 88888.00 2014-01-03 00:27:07.125 003 12642.58 244.22 54754.82 88888.00 2014-01-03 00:27:07.250 003 12642.58 244.20 54754.80 88888.00 2014-01-03 00:27:07.375 003 12642.52 244.20 54754.75 88888.00 2014-01-03 00:27:07.500 003 12642.48 244.20 54754.75 88888.00 2014-01-03 00:27:07.625 003 12642.50 244.20 54754.80 88888.00 2014-01-03 00:27:07.750 003 12642.50 244.25 54754.82 88888.00 2014-01-03 00:27:07.875 003 12642.42 244.22 54754.82 88888.00 2014-01-03 00:27:08.000 003 12642.45 244.22 54754.80 88888.00 2014-01-03 00:27:08.125 003 12642.45 244.20 54754.78 88888.00 2014-01-03 00:27:08.250 003 12642.45 244.22 54754.78 88888.00 2014-01-03 00:27:08.375 003 12642.50 244.28 54754.80 88888.00 2014-01-03 00:27:08.500 003 12642.50 244.25 54754.75 88888.00 2014-01-03 00:27:08.625 003 12642.50 244.25 54754.75 88888.00 2014-01-03 00:27:08.750 003 12642.50 244.22 54754.75 88888.00 2014-01-03 00:27:08.875 003 12642.50 244.22 54754.75 88888.00 2014-01-03 00:27:09.000 003 12642.55 244.25 54754.75 88888.00 2014-01-03 00:27:09.125 003 12642.60 244.28 54754.78 88888.00 2014-01-03 00:27:09.250 003 12642.67 244.30 54754.80 88888.00 2014-01-03 00:27:09.375 003 12642.67 244.28 54754.82 88888.00 2014-01-03 00:27:09.500 003 12642.60 244.25 54754.80 88888.00 2014-01-03 00:27:09.625 003 12642.58 244.28 54754.78 88888.00 2014-01-03 00:27:09.750 003 12642.52 244.28 54754.78 88888.00 2014-01-03 00:27:09.875 003 12642.48 244.28 54754.75 88888.00 2014-01-03 00:27:10.000 003 12642.50 244.32 54754.75 88888.00 2014-01-03 00:27:10.125 003 12642.58 244.32 54754.78 88888.00 2014-01-03 00:27:10.250 003 12642.58 244.30 54754.78 88888.00 2014-01-03 00:27:10.375 003 12642.52 244.32 54754.78 88888.00 2014-01-03 00:27:10.500 003 12642.52 244.32 54754.80 88888.00 2014-01-03 00:27:10.625 003 12642.55 244.30 54754.80 88888.00 2014-01-03 00:27:10.750 003 12642.50 244.28 54754.78 88888.00 2014-01-03 00:27:10.875 003 12642.58 244.30 54754.78 88888.00 2014-01-03 00:27:11.000 003 12642.58 244.28 54754.75 88888.00 2014-01-03 00:27:11.125 003 12642.60 244.30 54754.78 88888.00 2014-01-03 00:27:11.250 003 12642.50 244.30 54754.80 88888.00 2014-01-03 00:27:11.375 003 12642.48 244.30 54754.75 88888.00 2014-01-03 00:27:11.500 003 12642.50 244.28 54754.78 88888.00 2014-01-03 00:27:11.625 003 12642.50 244.32 54754.78 88888.00 2014-01-03 00:27:11.750 003 12642.48 244.32 54754.80 88888.00 2014-01-03 00:27:11.875 003 12642.48 244.32 54754.80 88888.00 2014-01-03 00:27:12.000 003 12642.45 244.30 54754.78 88888.00 2014-01-03 00:27:12.125 003 12642.40 244.28 54754.80 88888.00 2014-01-03 00:27:12.250 003 12642.42 244.28 54754.78 88888.00 2014-01-03 00:27:12.375 003 12642.48 244.30 54754.80 88888.00 2014-01-03 00:27:12.500 003 12642.42 244.30 54754.80 88888.00 2014-01-03 00:27:12.625 003 12642.45 244.32 54754.80 88888.00 2014-01-03 00:27:12.750 003 12642.52 244.32 54754.78 88888.00 2014-01-03 00:27:12.875 003 12642.55 244.32 54754.78 88888.00 2014-01-03 00:27:13.000 003 12642.55 244.32 54754.80 88888.00 2014-01-03 00:27:13.125 003 12642.55 244.30 54754.82 88888.00 2014-01-03 00:27:13.250 003 12642.48 244.28 54754.80 88888.00 2014-01-03 00:27:13.375 003 12642.48 244.28 54754.80 88888.00 2014-01-03 00:27:13.500 003 12642.48 244.32 54754.80 88888.00 2014-01-03 00:27:13.625 003 12642.48 244.30 54754.85 88888.00 2014-01-03 00:27:13.750 003 12642.48 244.28 54754.80 88888.00 2014-01-03 00:27:13.875 003 12642.50 244.28 54754.80 88888.00 2014-01-03 00:27:14.000 003 12642.42 244.28 54754.80 88888.00 2014-01-03 00:27:14.125 003 12642.42 244.32 54754.80 88888.00 2014-01-03 00:27:14.250 003 12642.45 244.30 54754.85 88888.00 2014-01-03 00:27:14.375 003 12642.52 244.28 54754.82 88888.00 2014-01-03 00:27:14.500 003 12642.48 244.28 54754.82 88888.00 2014-01-03 00:27:14.625 003 12642.42 244.28 54754.80 88888.00 2014-01-03 00:27:14.750 003 12642.42 244.25 54754.78 88888.00 2014-01-03 00:27:14.875 003 12642.40 244.28 54754.80 88888.00 2014-01-03 00:27:15.000 003 12642.45 244.30 54754.80 88888.00 2014-01-03 00:27:15.125 003 12642.45 244.30 54754.78 88888.00 2014-01-03 00:27:15.250 003 12642.42 244.28 54754.82 88888.00 2014-01-03 00:27:15.375 003 12642.45 244.30 54754.82 88888.00 2014-01-03 00:27:15.500 003 12642.48 244.32 54754.78 88888.00 2014-01-03 00:27:15.625 003 12642.52 244.30 54754.78 88888.00 2014-01-03 00:27:15.750 003 12642.52 244.32 54754.78 88888.00 2014-01-03 00:27:15.875 003 12642.50 244.32 54754.82 88888.00 2014-01-03 00:27:16.000 003 12642.45 244.28 54754.78 88888.00 2014-01-03 00:27:16.125 003 12642.50 244.30 54754.80 88888.00 2014-01-03 00:27:16.250 003 12642.50 244.32 54754.78 88888.00 2014-01-03 00:27:16.375 003 12642.50 244.32 54754.78 88888.00 2014-01-03 00:27:16.500 003 12642.48 244.28 54754.78 88888.00 2014-01-03 00:27:16.625 003 12642.45 244.28 54754.78 88888.00 2014-01-03 00:27:16.750 003 12642.48 244.25 54754.80 88888.00 2014-01-03 00:27:16.875 003 12642.45 244.28 54754.80 88888.00 2014-01-03 00:27:17.000 003 12642.42 244.28 54754.78 88888.00 2014-01-03 00:27:17.125 003 12642.40 244.28 54754.78 88888.00 2014-01-03 00:27:17.250 003 12642.33 244.25 54754.75 88888.00 2014-01-03 00:27:17.375 003 12642.38 244.28 54754.80 88888.00 2014-01-03 00:27:17.500 003 12642.42 244.30 54754.80 88888.00 2014-01-03 00:27:17.625 003 12642.42 244.28 54754.78 88888.00 2014-01-03 00:27:17.750 003 12642.48 244.28 54754.78 88888.00 2014-01-03 00:27:17.875 003 12642.48 244.25 54754.82 88888.00 2014-01-03 00:27:18.000 003 12642.48 244.25 54754.80 88888.00 2014-01-03 00:27:18.125 003 12642.42 244.30 54754.82 88888.00 2014-01-03 00:27:18.250 003 12642.40 244.30 54754.82 88888.00 2014-01-03 00:27:18.375 003 12642.45 244.32 54754.80 88888.00 2014-01-03 00:27:18.500 003 12642.48 244.30 54754.80 88888.00 2014-01-03 00:27:18.625 003 12642.42 244.28 54754.80 88888.00 2014-01-03 00:27:18.750 003 12642.33 244.28 54754.80 88888.00 2014-01-03 00:27:18.875 003 12642.33 244.30 54754.80 88888.00 2014-01-03 00:27:19.000 003 12642.35 244.32 54754.78 88888.00 2014-01-03 00:27:19.125 003 12642.40 244.32 54754.82 88888.00 2014-01-03 00:27:19.250 003 12642.38 244.30 54754.80 88888.00 2014-01-03 00:27:19.375 003 12642.38 244.32 54754.82 88888.00 2014-01-03 00:27:19.500 003 12642.38 244.35 54754.82 88888.00 2014-01-03 00:27:19.625 003 12642.38 244.35 54754.82 88888.00 2014-01-03 00:27:19.750 003 12642.35 244.32 54754.82 88888.00 2014-01-03 00:27:19.875 003 12642.40 244.30 54754.80 88888.00 2014-01-03 00:27:20.000 003 12642.42 244.32 54754.80 88888.00 2014-01-03 00:27:20.125 003 12642.48 244.30 54754.82 88888.00 2014-01-03 00:27:20.250 003 12642.50 244.30 54754.85 88888.00 2014-01-03 00:27:20.375 003 12642.48 244.32 54754.82 88888.00 2014-01-03 00:27:20.500 003 12642.45 244.32 54754.82 88888.00 2014-01-03 00:27:20.625 003 12642.45 244.28 54754.78 88888.00 2014-01-03 00:27:20.750 003 12642.42 244.32 54754.80 88888.00 2014-01-03 00:27:20.875 003 12642.42 244.32 54754.80 88888.00 2014-01-03 00:27:21.000 003 12642.48 244.32 54754.80 88888.00 2014-01-03 00:27:21.125 003 12642.50 244.32 54754.82 88888.00 2014-01-03 00:27:21.250 003 12642.45 244.35 54754.80 88888.00 2014-01-03 00:27:21.375 003 12642.35 244.38 54754.80 88888.00 2014-01-03 00:27:21.500 003 12642.35 244.32 54754.82 88888.00 2014-01-03 00:27:21.625 003 12642.38 244.35 54754.82 88888.00 2014-01-03 00:27:21.750 003 12642.38 244.35 54754.82 88888.00 2014-01-03 00:27:21.875 003 12642.38 244.32 54754.82 88888.00 2014-01-03 00:27:22.000 003 12642.38 244.35 54754.82 88888.00 2014-01-03 00:27:22.125 003 12642.42 244.32 54754.82 88888.00 2014-01-03 00:27:22.250 003 12642.42 244.35 54754.80 88888.00 2014-01-03 00:27:22.375 003 12642.42 244.35 54754.82 88888.00 2014-01-03 00:27:22.500 003 12642.40 244.38 54754.80 88888.00 2014-01-03 00:27:22.625 003 12642.40 244.35 54754.85 88888.00 2014-01-03 00:27:22.750 003 12642.38 244.38 54754.85 88888.00 2014-01-03 00:27:22.875 003 12642.33 244.32 54754.82 88888.00 2014-01-03 00:27:23.000 003 12642.30 244.32 54754.80 88888.00 2014-01-03 00:27:23.125 003 12642.33 244.35 54754.82 88888.00 2014-01-03 00:27:23.250 003 12642.35 244.38 54754.88 88888.00 2014-01-03 00:27:23.375 003 12642.30 244.38 54754.88 88888.00 2014-01-03 00:27:23.500 003 12642.20 244.38 54754.88 88888.00 2014-01-03 00:27:23.625 003 12642.20 244.35 54754.88 88888.00 2014-01-03 00:27:23.750 003 12642.20 244.32 54754.85 88888.00 2014-01-03 00:27:23.875 003 12642.20 244.30 54754.85 88888.00 2014-01-03 00:27:24.000 003 12642.23 244.38 54754.85 88888.00 2014-01-03 00:27:24.125 003 12642.17 244.38 54754.85 88888.00 2014-01-03 00:27:24.250 003 12642.12 244.35 54754.85 88888.00 2014-01-03 00:27:24.375 003 12642.15 244.35 54754.85 88888.00 2014-01-03 00:27:24.500 003 12642.17 244.38 54754.88 88888.00 2014-01-03 00:27:24.625 003 12642.25 244.38 54754.90 88888.00 2014-01-03 00:27:24.750 003 12642.25 244.40 54754.90 88888.00 2014-01-03 00:27:24.875 003 12642.27 244.38 54754.88 88888.00 2014-01-03 00:27:25.000 003 12642.25 244.35 54754.85 88888.00 2014-01-03 00:27:25.125 003 12642.17 244.35 54754.90 88888.00 2014-01-03 00:27:25.250 003 12642.10 244.40 54754.90 88888.00 2014-01-03 00:27:25.375 003 12642.12 244.40 54754.88 88888.00 2014-01-03 00:27:25.500 003 12642.17 244.38 54754.88 88888.00 2014-01-03 00:27:25.625 003 12642.17 244.38 54754.88 88888.00 2014-01-03 00:27:25.750 003 12642.12 244.38 54754.88 88888.00 2014-01-03 00:27:25.875 003 12642.10 244.38 54754.93 88888.00 2014-01-03 00:27:26.000 003 12642.08 244.38 54754.88 88888.00 2014-01-03 00:27:26.125 003 12642.12 244.38 54754.90 88888.00 2014-01-03 00:27:26.250 003 12642.12 244.35 54754.90 88888.00 2014-01-03 00:27:26.375 003 12642.15 244.35 54754.90 88888.00 2014-01-03 00:27:26.500 003 12642.10 244.32 54754.88 88888.00 2014-01-03 00:27:26.625 003 12642.08 244.30 54754.90 88888.00 2014-01-03 00:27:26.750 003 12642.10 244.38 54754.90 88888.00 2014-01-03 00:27:26.875 003 12642.10 244.38 54754.95 88888.00 2014-01-03 00:27:27.000 003 12642.05 244.35 54754.93 88888.00 2014-01-03 00:27:27.125 003 12642.02 244.38 54754.95 88888.00 2014-01-03 00:27:27.250 003 12642.05 244.40 54754.95 88888.00 2014-01-03 00:27:27.375 003 12642.10 244.43 54754.95 88888.00 2014-01-03 00:27:27.500 003 12642.10 244.38 54754.93 88888.00 2014-01-03 00:27:27.625 003 12642.12 244.38 54754.90 88888.00 2014-01-03 00:27:27.750 003 12642.15 244.40 54754.90 88888.00 2014-01-03 00:27:27.875 003 12642.10 244.40 54754.90 88888.00 2014-01-03 00:27:28.000 003 12642.08 244.43 54754.95 88888.00 2014-01-03 00:27:28.125 003 12642.10 244.40 54754.97 88888.00 2014-01-03 00:27:28.250 003 12642.15 244.40 54754.95 88888.00 2014-01-03 00:27:28.375 003 12642.15 244.38 54754.95 88888.00 2014-01-03 00:27:28.500 003 12642.05 244.38 54754.93 88888.00 2014-01-03 00:27:28.625 003 12642.02 244.38 54754.93 88888.00 2014-01-03 00:27:28.750 003 12642.08 244.38 54754.90 88888.00 2014-01-03 00:27:28.875 003 12642.12 244.38 54754.90 88888.00 2014-01-03 00:27:29.000 003 12642.12 244.40 54754.95 88888.00 2014-01-03 00:27:29.125 003 12642.15 244.40 54754.95 88888.00 2014-01-03 00:27:29.250 003 12642.05 244.40 54754.95 88888.00 2014-01-03 00:27:29.375 003 12642.08 244.40 54754.95 88888.00 2014-01-03 00:27:29.500 003 12642.05 244.40 54754.97 88888.00 2014-01-03 00:27:29.625 003 12642.02 244.35 54754.97 88888.00 2014-01-03 00:27:29.750 003 12642.02 244.38 54755.00 88888.00 2014-01-03 00:27:29.875 003 12642.02 244.38 54754.97 88888.00 2014-01-03 00:27:30.000 003 12642.00 244.38 54754.95 88888.00 2014-01-03 00:27:30.125 003 12641.95 244.38 54755.00 88888.00 2014-01-03 00:27:30.250 003 12641.98 244.32 54754.97 88888.00 2014-01-03 00:27:30.375 003 12641.98 244.35 54754.95 88888.00 2014-01-03 00:27:30.500 003 12641.98 244.38 54754.93 88888.00 2014-01-03 00:27:30.625 003 12641.92 244.35 54754.95 88888.00 2014-01-03 00:27:30.750 003 12641.92 244.40 54755.00 88888.00 2014-01-03 00:27:30.875 003 12641.90 244.38 54754.97 88888.00 2014-01-03 00:27:31.000 003 12641.88 244.40 54754.97 88888.00 2014-01-03 00:27:31.125 003 12641.88 244.40 54755.00 88888.00 2014-01-03 00:27:31.250 003 12641.90 244.38 54755.00 88888.00 2014-01-03 00:27:31.375 003 12641.88 244.38 54754.97 88888.00 2014-01-03 00:27:31.500 003 12641.88 244.35 54754.95 88888.00 2014-01-03 00:27:31.625 003 12641.88 244.35 54754.97 88888.00 2014-01-03 00:27:31.750 003 12641.88 244.35 54754.97 88888.00 2014-01-03 00:27:31.875 003 12641.88 244.38 54754.97 88888.00 2014-01-03 00:27:32.000 003 12641.90 244.38 54754.95 88888.00 2014-01-03 00:27:32.125 003 12641.95 244.35 54754.97 88888.00 2014-01-03 00:27:32.250 003 12641.83 244.32 54754.95 88888.00 2014-01-03 00:27:32.375 003 12641.75 244.38 54754.97 88888.00 2014-01-03 00:27:32.500 003 12641.73 244.38 54754.97 88888.00 2014-01-03 00:27:32.625 003 12641.73 244.38 54755.00 88888.00 2014-01-03 00:27:32.750 003 12641.75 244.35 54754.97 88888.00 2014-01-03 00:27:32.875 003 12641.77 244.35 54755.00 88888.00 2014-01-03 00:27:33.000 003 12641.83 244.35 54754.97 88888.00 2014-01-03 00:27:33.125 003 12641.85 244.32 54754.97 88888.00 2014-01-03 00:27:33.250 003 12641.83 244.32 54755.00 88888.00 2014-01-03 00:27:33.375 003 12641.80 244.35 54755.03 88888.00 2014-01-03 00:27:33.500 003 12641.73 244.35 54754.97 88888.00 2014-01-03 00:27:33.625 003 12641.65 244.32 54755.00 88888.00 2014-01-03 00:27:33.750 003 12641.70 244.35 54754.97 88888.00 2014-01-03 00:27:33.875 003 12641.70 244.35 54755.00 88888.00 2014-01-03 00:27:34.000 003 12641.75 244.30 54754.97 88888.00 2014-01-03 00:27:34.125 003 12641.75 244.30 54754.97 88888.00 2014-01-03 00:27:34.250 003 12641.70 244.30 54754.97 88888.00 2014-01-03 00:27:34.375 003 12641.70 244.30 54754.97 88888.00 2014-01-03 00:27:34.500 003 12641.70 244.32 54755.00 88888.00 2014-01-03 00:27:34.625 003 12641.65 244.32 54755.00 88888.00 2014-01-03 00:27:34.750 003 12641.65 244.30 54755.05 88888.00 2014-01-03 00:27:34.875 003 12641.67 244.30 54755.03 88888.00 2014-01-03 00:27:35.000 003 12641.65 244.32 54755.03 88888.00 2014-01-03 00:27:35.125 003 12641.65 244.30 54755.05 88888.00 2014-01-03 00:27:35.250 003 12641.65 244.25 54755.03 88888.00 2014-01-03 00:27:35.375 003 12641.67 244.25 54755.03 88888.00 2014-01-03 00:27:35.500 003 12641.70 244.28 54755.05 88888.00 2014-01-03 00:27:35.625 003 12641.67 244.28 54755.07 88888.00 2014-01-03 00:27:35.750 003 12641.65 244.30 54755.07 88888.00 2014-01-03 00:27:35.875 003 12641.65 244.25 54755.05 88888.00 2014-01-03 00:27:36.000 003 12641.65 244.25 54755.00 88888.00 2014-01-03 00:27:36.125 003 12641.65 244.28 54755.03 88888.00 2014-01-03 00:27:36.250 003 12641.60 244.25 54755.07 88888.00 2014-01-03 00:27:36.375 003 12641.62 244.22 54755.05 88888.00 2014-01-03 00:27:36.500 003 12641.62 244.22 54755.05 88888.00 2014-01-03 00:27:36.625 003 12641.65 244.22 54755.05 88888.00 2014-01-03 00:27:36.750 003 12641.73 244.25 54755.05 88888.00 2014-01-03 00:27:36.875 003 12641.73 244.22 54755.03 88888.00 2014-01-03 00:27:37.000 003 12641.73 244.22 54755.00 88888.00 2014-01-03 00:27:37.125 003 12641.75 244.25 54755.05 88888.00 2014-01-03 00:27:37.250 003 12641.73 244.25 54755.07 88888.00 2014-01-03 00:27:37.375 003 12641.73 244.22 54755.03 88888.00 2014-01-03 00:27:37.500 003 12641.70 244.22 54755.05 88888.00 2014-01-03 00:27:37.625 003 12641.67 244.20 54755.05 88888.00 2014-01-03 00:27:37.750 003 12641.67 244.20 54755.05 88888.00 2014-01-03 00:27:37.875 003 12641.65 244.18 54755.07 88888.00 2014-01-03 00:27:38.000 003 12641.67 244.22 54755.07 88888.00 2014-01-03 00:27:38.125 003 12641.73 244.22 54755.05 88888.00 2014-01-03 00:27:38.250 003 12641.70 244.20 54755.05 88888.00 2014-01-03 00:27:38.375 003 12641.70 244.15 54755.05 88888.00 2014-01-03 00:27:38.500 003 12641.73 244.15 54755.05 88888.00 2014-01-03 00:27:38.625 003 12641.80 244.18 54755.07 88888.00 2014-01-03 00:27:38.750 003 12641.80 244.15 54755.05 88888.00 2014-01-03 00:27:38.875 003 12641.73 244.18 54755.00 88888.00 2014-01-03 00:27:39.000 003 12641.65 244.15 54755.03 88888.00 2014-01-03 00:27:39.125 003 12641.67 244.18 54755.05 88888.00 2014-01-03 00:27:39.250 003 12641.67 244.15 54755.07 88888.00 2014-01-03 00:27:39.375 003 12641.73 244.15 54755.10 88888.00 2014-01-03 00:27:39.500 003 12641.73 244.15 54755.07 88888.00 2014-01-03 00:27:39.625 003 12641.73 244.18 54755.05 88888.00 2014-01-03 00:27:39.750 003 12641.70 244.12 54755.05 88888.00 2014-01-03 00:27:39.875 003 12641.67 244.15 54755.00 88888.00 2014-01-03 00:27:40.000 003 12641.67 244.18 54755.03 88888.00 2014-01-03 00:27:40.125 003 12641.70 244.20 54755.03 88888.00 2014-01-03 00:27:40.250 003 12641.65 244.15 54755.07 88888.00 2014-01-03 00:27:40.375 003 12641.73 244.18 54755.07 88888.00 2014-01-03 00:27:40.500 003 12641.75 244.18 54755.07 88888.00 2014-01-03 00:27:40.625 003 12641.67 244.18 54755.05 88888.00 2014-01-03 00:27:40.750 003 12641.67 244.12 54755.05 88888.00 2014-01-03 00:27:40.875 003 12641.77 244.12 54755.03 88888.00 2014-01-03 00:27:41.000 003 12641.80 244.15 54755.03 88888.00 2014-01-03 00:27:41.125 003 12641.77 244.20 54755.05 88888.00 2014-01-03 00:27:41.250 003 12641.73 244.18 54755.05 88888.00 2014-01-03 00:27:41.375 003 12641.73 244.15 54755.05 88888.00 2014-01-03 00:27:41.500 003 12641.80 244.15 54755.03 88888.00 2014-01-03 00:27:41.625 003 12641.77 244.15 54755.07 88888.00 2014-01-03 00:27:41.750 003 12641.70 244.18 54755.07 88888.00 2014-01-03 00:27:41.875 003 12641.67 244.20 54755.10 88888.00 2014-01-03 00:27:42.000 003 12641.65 244.15 54755.07 88888.00 2014-01-03 00:27:42.125 003 12641.62 244.12 54755.07 88888.00 2014-01-03 00:27:42.250 003 12641.67 244.10 54755.07 88888.00 2014-01-03 00:27:42.375 003 12641.75 244.12 54755.07 88888.00 2014-01-03 00:27:42.500 003 12641.73 244.12 54755.05 88888.00 2014-01-03 00:27:42.625 003 12641.67 244.12 54755.07 88888.00 2014-01-03 00:27:42.750 003 12641.70 244.12 54755.07 88888.00 2014-01-03 00:27:42.875 003 12641.70 244.12 54755.07 88888.00 2014-01-03 00:27:43.000 003 12641.77 244.10 54755.05 88888.00 2014-01-03 00:27:43.125 003 12641.85 244.10 54755.07 88888.00 2014-01-03 00:27:43.250 003 12641.88 244.10 54755.07 88888.00 2014-01-03 00:27:43.375 003 12641.85 244.15 54755.07 88888.00 2014-01-03 00:27:43.500 003 12641.80 244.15 54755.05 88888.00 2014-01-03 00:27:43.625 003 12641.77 244.12 54755.05 88888.00 2014-01-03 00:27:43.750 003 12641.85 244.12 54755.07 88888.00 2014-01-03 00:27:43.875 003 12641.85 244.12 54755.05 88888.00 2014-01-03 00:27:44.000 003 12641.80 244.15 54755.07 88888.00 2014-01-03 00:27:44.125 003 12641.83 244.12 54755.07 88888.00 2014-01-03 00:27:44.250 003 12641.83 244.10 54755.05 88888.00 2014-01-03 00:27:44.375 003 12641.88 244.12 54755.05 88888.00 2014-01-03 00:27:44.500 003 12641.92 244.15 54755.03 88888.00 2014-01-03 00:27:44.625 003 12641.95 244.12 54755.05 88888.00 2014-01-03 00:27:44.750 003 12641.92 244.15 54755.05 88888.00 2014-01-03 00:27:44.875 003 12641.85 244.12 54755.03 88888.00 2014-01-03 00:27:45.000 003 12641.80 244.15 54755.05 88888.00 2014-01-03 00:27:45.125 003 12641.83 244.12 54755.07 88888.00 2014-01-03 00:27:45.250 003 12641.90 244.10 54755.03 88888.00 2014-01-03 00:27:45.375 003 12641.85 244.10 54755.03 88888.00 2014-01-03 00:27:45.500 003 12641.85 244.12 54755.05 88888.00 2014-01-03 00:27:45.625 003 12641.83 244.12 54755.05 88888.00 2014-01-03 00:27:45.750 003 12641.85 244.12 54755.05 88888.00 2014-01-03 00:27:45.875 003 12641.85 244.10 54755.03 88888.00 2014-01-03 00:27:46.000 003 12641.77 244.12 54755.00 88888.00 2014-01-03 00:27:46.125 003 12641.80 244.15 54755.05 88888.00 2014-01-03 00:27:46.250 003 12641.85 244.15 54755.05 88888.00 2014-01-03 00:27:46.375 003 12641.85 244.15 54755.00 88888.00 2014-01-03 00:27:46.500 003 12641.83 244.10 54755.03 88888.00 2014-01-03 00:27:46.625 003 12641.88 244.10 54755.03 88888.00 2014-01-03 00:27:46.750 003 12641.90 244.15 54755.03 88888.00 2014-01-03 00:27:46.875 003 12641.88 244.15 54755.03 88888.00 2014-01-03 00:27:47.000 003 12641.95 244.15 54755.03 88888.00 2014-01-03 00:27:47.125 003 12641.92 244.12 54755.00 88888.00 2014-01-03 00:27:47.250 003 12641.85 244.15 54755.03 88888.00 2014-01-03 00:27:47.375 003 12641.90 244.15 54755.05 88888.00 2014-01-03 00:27:47.500 003 12641.92 244.20 54755.05 88888.00 2014-01-03 00:27:47.625 003 12641.88 244.18 54755.07 88888.00 2014-01-03 00:27:47.750 003 12641.85 244.15 54755.05 88888.00 2014-01-03 00:27:47.875 003 12641.83 244.18 54755.05 88888.00 2014-01-03 00:27:48.000 003 12641.88 244.15 54755.05 88888.00 2014-01-03 00:27:48.125 003 12641.90 244.18 54755.05 88888.00 2014-01-03 00:27:48.250 003 12641.85 244.18 54755.05 88888.00 2014-01-03 00:27:48.375 003 12641.88 244.20 54755.03 88888.00 2014-01-03 00:27:48.500 003 12641.83 244.20 54755.03 88888.00 2014-01-03 00:27:48.625 003 12641.83 244.18 54755.03 88888.00 2014-01-03 00:27:48.750 003 12641.80 244.18 54755.03 88888.00 2014-01-03 00:27:48.875 003 12641.85 244.15 54755.00 88888.00 2014-01-03 00:27:49.000 003 12641.92 244.18 54754.97 88888.00 2014-01-03 00:27:49.125 003 12641.90 244.18 54755.03 88888.00 2014-01-03 00:27:49.250 003 12641.85 244.18 54755.00 88888.00 2014-01-03 00:27:49.375 003 12641.83 244.15 54754.97 88888.00 2014-01-03 00:27:49.500 003 12641.83 244.18 54755.00 88888.00 2014-01-03 00:27:49.625 003 12641.88 244.18 54755.00 88888.00 2014-01-03 00:27:49.750 003 12641.92 244.18 54755.03 88888.00 2014-01-03 00:27:49.875 003 12641.90 244.20 54755.03 88888.00 2014-01-03 00:27:50.000 003 12641.85 244.20 54755.00 88888.00 2014-01-03 00:27:50.125 003 12641.90 244.20 54755.05 88888.00 2014-01-03 00:27:50.250 003 12641.88 244.15 54755.03 88888.00 2014-01-03 00:27:50.375 003 12641.85 244.18 54755.03 88888.00 2014-01-03 00:27:50.500 003 12641.85 244.18 54755.05 88888.00 2014-01-03 00:27:50.625 003 12641.85 244.20 54755.05 88888.00 2014-01-03 00:27:50.750 003 12641.85 244.20 54755.03 88888.00 2014-01-03 00:27:50.875 003 12641.85 244.18 54755.03 88888.00 2014-01-03 00:27:51.000 003 12641.85 244.20 54755.00 88888.00 2014-01-03 00:27:51.125 003 12641.83 244.22 54755.00 88888.00 2014-01-03 00:27:51.250 003 12641.83 244.20 54755.05 88888.00 2014-01-03 00:27:51.375 003 12641.88 244.22 54755.05 88888.00 2014-01-03 00:27:51.500 003 12641.90 244.22 54755.03 88888.00 2014-01-03 00:27:51.625 003 12641.92 244.20 54755.00 88888.00 2014-01-03 00:27:51.750 003 12641.90 244.20 54755.00 88888.00 2014-01-03 00:27:51.875 003 12641.92 244.22 54755.00 88888.00 2014-01-03 00:27:52.000 003 12641.95 244.22 54755.03 88888.00 2014-01-03 00:27:52.125 003 12641.90 244.22 54755.00 88888.00 2014-01-03 00:27:52.250 003 12641.88 244.22 54754.95 88888.00 2014-01-03 00:27:52.375 003 12641.88 244.20 54754.95 88888.00 2014-01-03 00:27:52.500 003 12641.92 244.22 54754.97 88888.00 2014-01-03 00:27:52.625 003 12641.92 244.22 54754.97 88888.00 2014-01-03 00:27:52.750 003 12641.88 244.25 54754.97 88888.00 2014-01-03 00:27:52.875 003 12641.80 244.30 54755.00 88888.00 2014-01-03 00:27:53.000 003 12641.80 244.28 54755.00 88888.00 2014-01-03 00:27:53.125 003 12641.88 244.25 54755.00 88888.00 2014-01-03 00:27:53.250 003 12641.83 244.25 54755.03 88888.00 2014-01-03 00:27:53.375 003 12641.88 244.25 54755.03 88888.00 2014-01-03 00:27:53.500 003 12641.83 244.25 54755.00 88888.00 2014-01-03 00:27:53.625 003 12641.85 244.25 54754.97 88888.00 2014-01-03 00:27:53.750 003 12641.88 244.25 54755.00 88888.00 2014-01-03 00:27:53.875 003 12641.88 244.22 54754.97 88888.00 2014-01-03 00:27:54.000 003 12641.85 244.25 54754.97 88888.00 2014-01-03 00:27:54.125 003 12641.90 244.25 54755.00 88888.00 2014-01-03 00:27:54.250 003 12641.92 244.25 54754.97 88888.00 2014-01-03 00:27:54.375 003 12641.90 244.25 54754.97 88888.00 2014-01-03 00:27:54.500 003 12641.85 244.25 54754.97 88888.00 2014-01-03 00:27:54.625 003 12641.77 244.28 54754.97 88888.00 2014-01-03 00:27:54.750 003 12641.77 244.25 54755.00 88888.00 2014-01-03 00:27:54.875 003 12641.85 244.25 54755.03 88888.00 2014-01-03 00:27:55.000 003 12641.90 244.25 54754.97 88888.00 2014-01-03 00:27:55.125 003 12641.92 244.30 54754.97 88888.00 2014-01-03 00:27:55.250 003 12641.90 244.28 54755.00 88888.00 2014-01-03 00:27:55.375 003 12641.90 244.30 54755.03 88888.00 2014-01-03 00:27:55.500 003 12641.85 244.28 54755.03 88888.00 2014-01-03 00:27:55.625 003 12641.85 244.28 54754.97 88888.00 2014-01-03 00:27:55.750 003 12641.85 244.28 54755.00 88888.00 2014-01-03 00:27:55.875 003 12641.80 244.28 54754.97 88888.00 2014-01-03 00:27:56.000 003 12641.80 244.30 54755.00 88888.00 2014-01-03 00:27:56.125 003 12641.80 244.30 54755.00 88888.00 2014-01-03 00:27:56.250 003 12641.83 244.30 54755.00 88888.00 2014-01-03 00:27:56.375 003 12641.85 244.28 54755.00 88888.00 2014-01-03 00:27:56.500 003 12641.77 244.28 54755.00 88888.00 2014-01-03 00:27:56.625 003 12641.80 244.25 54755.03 88888.00 2014-01-03 00:27:56.750 003 12641.77 244.30 54755.00 88888.00 2014-01-03 00:27:56.875 003 12641.73 244.30 54755.00 88888.00 2014-01-03 00:27:57.000 003 12641.65 244.28 54754.97 88888.00 2014-01-03 00:27:57.125 003 12641.65 244.25 54755.03 88888.00 2014-01-03 00:27:57.250 003 12641.67 244.25 54755.03 88888.00 2014-01-03 00:27:57.375 003 12641.67 244.25 54755.03 88888.00 2014-01-03 00:27:57.500 003 12641.67 244.28 54755.00 88888.00 2014-01-03 00:27:57.625 003 12641.67 244.25 54755.03 88888.00 2014-01-03 00:27:57.750 003 12641.73 244.32 54755.05 88888.00 2014-01-03 00:27:57.875 003 12641.75 244.32 54755.07 88888.00 2014-01-03 00:27:58.000 003 12641.67 244.28 54755.00 88888.00 2014-01-03 00:27:58.125 003 12641.65 244.25 54755.00 88888.00 2014-01-03 00:27:58.250 003 12641.58 244.22 54754.97 88888.00 2014-01-03 00:27:58.375 003 12641.62 244.25 54755.00 88888.00 2014-01-03 00:27:58.500 003 12641.67 244.32 54755.03 88888.00 2014-01-03 00:27:58.625 003 12641.73 244.32 54755.00 88888.00 2014-01-03 00:27:58.750 003 12641.73 244.30 54755.00 88888.00 2014-01-03 00:27:58.875 003 12641.67 244.30 54754.97 88888.00 2014-01-03 00:27:59.000 003 12641.65 244.25 54754.97 88888.00 2014-01-03 00:27:59.125 003 12641.67 244.28 54755.00 88888.00 2014-01-03 00:27:59.250 003 12641.65 244.25 54755.03 88888.00 2014-01-03 00:27:59.375 003 12641.62 244.28 54755.03 88888.00 2014-01-03 00:27:59.500 003 12641.60 244.25 54755.03 88888.00 2014-01-03 00:27:59.625 003 12641.60 244.28 54755.03 88888.00 2014-01-03 00:27:59.750 003 12641.58 244.32 54755.03 88888.00 2014-01-03 00:27:59.875 003 12641.58 244.30 54755.00 88888.00 2014-01-03 00:28:00.000 003 12641.55 244.30 54755.03 88888.00 2014-01-03 00:28:00.125 003 12641.52 244.30 54755.00 88888.00 2014-01-03 00:28:00.250 003 12641.50 244.25 54755.03 88888.00 2014-01-03 00:28:00.375 003 12641.50 244.28 54755.03 88888.00 2014-01-03 00:28:00.500 003 12641.52 244.30 54755.05 88888.00 2014-01-03 00:28:00.625 003 12641.50 244.28 54755.05 88888.00 2014-01-03 00:28:00.750 003 12641.52 244.28 54755.03 88888.00 2014-01-03 00:28:00.875 003 12641.60 244.30 54755.03 88888.00 2014-01-03 00:28:01.000 003 12641.62 244.30 54755.00 88888.00 2014-01-03 00:28:01.125 003 12641.55 244.30 54755.00 88888.00 2014-01-03 00:28:01.250 003 12641.50 244.25 54755.05 88888.00 2014-01-03 00:28:01.375 003 12641.50 244.30 54755.05 88888.00 2014-01-03 00:28:01.500 003 12641.50 244.32 54755.05 88888.00 2014-01-03 00:28:01.625 003 12641.48 244.28 54755.03 88888.00 2014-01-03 00:28:01.750 003 12641.42 244.28 54755.03 88888.00 2014-01-03 00:28:01.875 003 12641.50 244.28 54755.03 88888.00 2014-01-03 00:28:02.000 003 12641.48 244.28 54755.03 88888.00 2014-01-03 00:28:02.125 003 12641.48 244.28 54755.03 88888.00 2014-01-03 00:28:02.250 003 12641.42 244.22 54755.05 88888.00 2014-01-03 00:28:02.375 003 12641.52 244.25 54755.05 88888.00 2014-01-03 00:28:02.500 003 12641.50 244.22 54755.05 88888.00 2014-01-03 00:28:02.625 003 12641.50 244.28 54755.05 88888.00 2014-01-03 00:28:02.750 003 12641.52 244.30 54755.05 88888.00 2014-01-03 00:28:02.875 003 12641.48 244.25 54755.05 88888.00 2014-01-03 00:28:03.000 003 12641.45 244.25 54755.03 88888.00 2014-01-03 00:28:03.125 003 12641.45 244.30 54755.05 88888.00 2014-01-03 00:28:03.250 003 12641.38 244.30 54755.07 88888.00 2014-01-03 00:28:03.375 003 12641.38 244.30 54755.05 88888.00 2014-01-03 00:28:03.500 003 12641.38 244.28 54755.00 88888.00 2014-01-03 00:28:03.625 003 12641.40 244.28 54755.03 88888.00 2014-01-03 00:28:03.750 003 12641.42 244.28 54755.03 88888.00 2014-01-03 00:28:03.875 003 12641.42 244.25 54755.05 88888.00 2014-01-03 00:28:04.000 003 12641.45 244.22 54755.03 88888.00 2014-01-03 00:28:04.125 003 12641.45 244.22 54755.00 88888.00 2014-01-03 00:28:04.250 003 12641.48 244.25 54755.03 88888.00 2014-01-03 00:28:04.375 003 12641.50 244.28 54755.05 88888.00 2014-01-03 00:28:04.500 003 12641.48 244.28 54755.07 88888.00 2014-01-03 00:28:04.625 003 12641.45 244.25 54755.07 88888.00 2014-01-03 00:28:04.750 003 12641.45 244.25 54755.07 88888.00 2014-01-03 00:28:04.875 003 12641.42 244.25 54755.07 88888.00 2014-01-03 00:28:05.000 003 12641.35 244.25 54755.05 88888.00 2014-01-03 00:28:05.125 003 12641.30 244.25 54755.05 88888.00 2014-01-03 00:28:05.250 003 12641.30 244.22 54754.97 88888.00 2014-01-03 00:28:05.375 003 12641.25 244.20 54755.05 88888.00 2014-01-03 00:28:05.500 003 12641.33 244.22 54755.05 88888.00 2014-01-03 00:28:05.625 003 12641.42 244.22 54755.05 88888.00 2014-01-03 00:28:05.750 003 12641.42 244.22 54755.05 88888.00 2014-01-03 00:28:05.875 003 12641.45 244.20 54755.05 88888.00 2014-01-03 00:28:06.000 003 12641.45 244.22 54755.07 88888.00 2014-01-03 00:28:06.125 003 12641.40 244.22 54755.10 88888.00 2014-01-03 00:28:06.250 003 12641.35 244.20 54755.10 88888.00 2014-01-03 00:28:06.375 003 12641.27 244.22 54755.07 88888.00 2014-01-03 00:28:06.500 003 12641.33 244.20 54755.07 88888.00 2014-01-03 00:28:06.625 003 12641.33 244.22 54755.10 88888.00 2014-01-03 00:28:06.750 003 12641.30 244.22 54755.07 88888.00 2014-01-03 00:28:06.875 003 12641.25 244.22 54755.07 88888.00 2014-01-03 00:28:07.000 003 12641.33 244.25 54755.05 88888.00 2014-01-03 00:28:07.125 003 12641.35 244.22 54755.07 88888.00 2014-01-03 00:28:07.250 003 12641.33 244.18 54755.05 88888.00 2014-01-03 00:28:07.375 003 12641.33 244.20 54755.03 88888.00 2014-01-03 00:28:07.500 003 12641.30 244.20 54755.05 88888.00 2014-01-03 00:28:07.625 003 12641.30 244.22 54755.07 88888.00 2014-01-03 00:28:07.750 003 12641.27 244.20 54755.10 88888.00 2014-01-03 00:28:07.875 003 12641.30 244.18 54755.10 88888.00 2014-01-03 00:28:08.000 003 12641.33 244.20 54755.07 88888.00 2014-01-03 00:28:08.125 003 12641.30 244.20 54755.07 88888.00 2014-01-03 00:28:08.250 003 12641.27 244.18 54755.07 88888.00 2014-01-03 00:28:08.375 003 12641.33 244.15 54755.07 88888.00 2014-01-03 00:28:08.500 003 12641.30 244.18 54755.07 88888.00 2014-01-03 00:28:08.625 003 12641.20 244.12 54755.07 88888.00 2014-01-03 00:28:08.750 003 12641.15 244.12 54755.05 88888.00 2014-01-03 00:28:08.875 003 12641.12 244.15 54755.05 88888.00 2014-01-03 00:28:09.000 003 12641.15 244.18 54755.07 88888.00 2014-01-03 00:28:09.125 003 12641.20 244.20 54755.07 88888.00 2014-01-03 00:28:09.250 003 12641.12 244.15 54755.07 88888.00 2014-01-03 00:28:09.375 003 12641.12 244.12 54755.07 88888.00 2014-01-03 00:28:09.500 003 12641.05 244.12 54755.07 88888.00 2014-01-03 00:28:09.625 003 12641.10 244.15 54755.10 88888.00 2014-01-03 00:28:09.750 003 12641.10 244.15 54755.10 88888.00 2014-01-03 00:28:09.875 003 12641.05 244.12 54755.07 88888.00 2014-01-03 00:28:10.000 003 12641.02 244.10 54755.07 88888.00 2014-01-03 00:28:10.125 003 12641.00 244.12 54755.10 88888.00 2014-01-03 00:28:10.250 003 12641.02 244.12 54755.10 88888.00 2014-01-03 00:28:10.375 003 12641.00 244.10 54755.10 88888.00 2014-01-03 00:28:10.500 003 12640.92 244.12 54755.07 88888.00 2014-01-03 00:28:10.625 003 12640.92 244.10 54755.10 88888.00 2014-01-03 00:28:10.750 003 12640.95 244.07 54755.10 88888.00 2014-01-03 00:28:10.875 003 12640.95 244.10 54755.07 88888.00 2014-01-03 00:28:11.000 003 12640.95 244.10 54755.07 88888.00 2014-01-03 00:28:11.125 003 12640.92 244.10 54755.07 88888.00 2014-01-03 00:28:11.250 003 12640.98 244.12 54755.10 88888.00 2014-01-03 00:28:11.375 003 12641.00 244.12 54755.12 88888.00 2014-01-03 00:28:11.500 003 12640.95 244.07 54755.10 88888.00 2014-01-03 00:28:11.625 003 12640.92 244.05 54755.05 88888.00 2014-01-03 00:28:11.750 003 12640.98 244.07 54755.07 88888.00 2014-01-03 00:28:11.875 003 12641.00 244.05 54755.10 88888.00 2014-01-03 00:28:12.000 003 12641.00 244.05 54755.07 88888.00 2014-01-03 00:28:12.125 003 12640.92 244.05 54755.07 88888.00 2014-01-03 00:28:12.250 003 12640.98 244.05 54755.07 88888.00 2014-01-03 00:28:12.375 003 12640.98 244.05 54755.05 88888.00 2014-01-03 00:28:12.500 003 12640.98 244.05 54755.07 88888.00 2014-01-03 00:28:12.625 003 12640.92 244.03 54755.07 88888.00 2014-01-03 00:28:12.750 003 12640.95 244.03 54755.07 88888.00 2014-01-03 00:28:12.875 003 12640.98 244.05 54755.10 88888.00 2014-01-03 00:28:13.000 003 12641.02 244.05 54755.07 88888.00 2014-01-03 00:28:13.125 003 12641.05 244.03 54755.05 88888.00 2014-01-03 00:28:13.250 003 12641.00 244.05 54755.10 88888.00 2014-01-03 00:28:13.375 003 12640.95 244.03 54755.10 88888.00 2014-01-03 00:28:13.500 003 12640.95 244.00 54755.10 88888.00 2014-01-03 00:28:13.625 003 12641.00 244.00 54755.10 88888.00 2014-01-03 00:28:13.750 003 12641.00 244.03 54755.10 88888.00 2014-01-03 00:28:13.875 003 12641.00 244.00 54755.12 88888.00 2014-01-03 00:28:14.000 003 12641.02 244.00 54755.07 88888.00 2014-01-03 00:28:14.125 003 12641.02 243.97 54755.07 88888.00 2014-01-03 00:28:14.250 003 12641.00 243.95 54755.07 88888.00 2014-01-03 00:28:14.375 003 12641.05 243.95 54755.10 88888.00 2014-01-03 00:28:14.500 003 12641.02 243.97 54755.10 88888.00 2014-01-03 00:28:14.625 003 12641.00 243.97 54755.07 88888.00 2014-01-03 00:28:14.750 003 12641.00 243.97 54755.07 88888.00 2014-01-03 00:28:14.875 003 12641.02 243.97 54755.07 88888.00 2014-01-03 00:28:15.000 003 12640.95 243.97 54755.10 88888.00 2014-01-03 00:28:15.125 003 12640.95 243.97 54755.10 88888.00 2014-01-03 00:28:15.250 003 12641.00 243.95 54755.10 88888.00 2014-01-03 00:28:15.375 003 12641.00 243.93 54755.10 88888.00 2014-01-03 00:28:15.500 003 12640.98 243.90 54755.10 88888.00 2014-01-03 00:28:15.625 003 12641.05 243.93 54755.10 88888.00 2014-01-03 00:28:15.750 003 12641.10 243.95 54755.10 88888.00 2014-01-03 00:28:15.875 003 12641.05 243.93 54755.12 88888.00 2014-01-03 00:28:16.000 003 12641.02 243.93 54755.10 88888.00 2014-01-03 00:28:16.125 003 12640.95 243.90 54755.07 88888.00 2014-01-03 00:28:16.250 003 12640.98 243.85 54755.07 88888.00 2014-01-03 00:28:16.375 003 12640.95 243.90 54755.07 88888.00 2014-01-03 00:28:16.500 003 12640.88 243.88 54755.07 88888.00 2014-01-03 00:28:16.625 003 12640.90 243.90 54755.10 88888.00 2014-01-03 00:28:16.750 003 12640.98 243.90 54755.10 88888.00 2014-01-03 00:28:16.875 003 12640.98 243.90 54755.07 88888.00 2014-01-03 00:28:17.000 003 12641.02 243.88 54755.05 88888.00 2014-01-03 00:28:17.125 003 12641.08 243.88 54755.05 88888.00 2014-01-03 00:28:17.250 003 12641.05 243.82 54755.07 88888.00 2014-01-03 00:28:17.375 003 12641.05 243.82 54755.07 88888.00 2014-01-03 00:28:17.500 003 12641.08 243.82 54755.10 88888.00 2014-01-03 00:28:17.625 003 12641.02 243.82 54755.10 88888.00 2014-01-03 00:28:17.750 003 12640.98 243.82 54755.07 88888.00 2014-01-03 00:28:17.875 003 12640.95 243.78 54755.05 88888.00 2014-01-03 00:28:18.000 003 12640.95 243.80 54755.07 88888.00 2014-01-03 00:28:18.125 003 12640.98 243.82 54755.10 88888.00 2014-01-03 00:28:18.250 003 12641.02 243.82 54755.07 88888.00 2014-01-03 00:28:18.375 003 12641.08 243.85 54755.07 88888.00 2014-01-03 00:28:18.500 003 12641.08 243.80 54755.07 88888.00 2014-01-03 00:28:18.625 003 12641.08 243.80 54755.05 88888.00 2014-01-03 00:28:18.750 003 12641.10 243.78 54755.05 88888.00 2014-01-03 00:28:18.875 003 12641.15 243.82 54755.05 88888.00 2014-01-03 00:28:19.000 003 12641.10 243.82 54755.07 88888.00 2014-01-03 00:28:19.125 003 12641.00 243.78 54755.07 88888.00 2014-01-03 00:28:19.250 003 12641.02 243.75 54755.05 88888.00 2014-01-03 00:28:19.375 003 12641.05 243.75 54755.07 88888.00 2014-01-03 00:28:19.500 003 12641.05 243.78 54755.03 88888.00 2014-01-03 00:28:19.625 003 12641.05 243.75 54755.05 88888.00 2014-01-03 00:28:19.750 003 12641.00 243.72 54755.03 88888.00 2014-01-03 00:28:19.875 003 12641.08 243.78 54755.05 88888.00 2014-01-03 00:28:20.000 003 12641.10 243.78 54755.05 88888.00 2014-01-03 00:28:20.125 003 12641.10 243.78 54755.05 88888.00 2014-01-03 00:28:20.250 003 12641.05 243.72 54755.03 88888.00 2014-01-03 00:28:20.375 003 12641.05 243.70 54755.00 88888.00 2014-01-03 00:28:20.500 003 12641.10 243.70 54755.03 88888.00 2014-01-03 00:28:20.625 003 12641.10 243.70 54755.03 88888.00 2014-01-03 00:28:20.750 003 12641.15 243.70 54755.00 88888.00 2014-01-03 00:28:20.875 003 12641.15 243.70 54755.00 88888.00 2014-01-03 00:28:21.000 003 12641.08 243.72 54754.97 88888.00 2014-01-03 00:28:21.125 003 12641.12 243.70 54755.05 88888.00 2014-01-03 00:28:21.250 003 12641.17 243.70 54755.07 88888.00 2014-01-03 00:28:21.375 003 12641.15 243.68 54755.03 88888.00 2014-01-03 00:28:21.500 003 12641.15 243.70 54755.00 88888.00 2014-01-03 00:28:21.625 003 12641.20 243.70 54755.00 88888.00 2014-01-03 00:28:21.750 003 12641.25 243.70 54754.97 88888.00 2014-01-03 00:28:21.875 003 12641.30 243.70 54755.00 88888.00 2014-01-03 00:28:22.000 003 12641.30 243.70 54755.00 88888.00 2014-01-03 00:28:22.125 003 12641.23 243.68 54755.00 88888.00 2014-01-03 00:28:22.250 003 12641.17 243.68 54755.00 88888.00 2014-01-03 00:28:22.375 003 12641.23 243.68 54754.97 88888.00 2014-01-03 00:28:22.500 003 12641.25 243.68 54755.00 88888.00 2014-01-03 00:28:22.625 003 12641.25 243.65 54755.00 88888.00 2014-01-03 00:28:22.750 003 12641.23 243.62 54754.97 88888.00 2014-01-03 00:28:22.875 003 12641.25 243.62 54754.97 88888.00 2014-01-03 00:28:23.000 003 12641.25 243.65 54754.95 88888.00 2014-01-03 00:28:23.125 003 12641.25 243.65 54755.00 88888.00 2014-01-03 00:28:23.250 003 12641.25 243.65 54754.97 88888.00 2014-01-03 00:28:23.375 003 12641.20 243.68 54754.95 88888.00 2014-01-03 00:28:23.500 003 12641.17 243.68 54754.95 88888.00 2014-01-03 00:28:23.625 003 12641.20 243.62 54754.95 88888.00 2014-01-03 00:28:23.750 003 12641.25 243.57 54754.95 88888.00 2014-01-03 00:28:23.875 003 12641.33 243.60 54754.97 88888.00 2014-01-03 00:28:24.000 003 12641.38 243.57 54754.95 88888.00 2014-01-03 00:28:24.125 003 12641.40 243.57 54754.95 88888.00 2014-01-03 00:28:24.250 003 12641.42 243.60 54754.97 88888.00 2014-01-03 00:28:24.375 003 12641.42 243.57 54754.97 88888.00 2014-01-03 00:28:24.500 003 12641.42 243.57 54754.95 88888.00 2014-01-03 00:28:24.625 003 12641.35 243.55 54754.93 88888.00 2014-01-03 00:28:24.750 003 12641.33 243.60 54754.93 88888.00 2014-01-03 00:28:24.875 003 12641.25 243.60 54754.95 88888.00 2014-01-03 00:28:25.000 003 12641.27 243.60 54754.95 88888.00 2014-01-03 00:28:25.125 003 12641.40 243.60 54754.95 88888.00 2014-01-03 00:28:25.250 003 12641.45 243.57 54754.97 88888.00 2014-01-03 00:28:25.375 003 12641.50 243.60 54754.93 88888.00 2014-01-03 00:28:25.500 003 12641.42 243.60 54754.93 88888.00 2014-01-03 00:28:25.625 003 12641.45 243.57 54754.93 88888.00 2014-01-03 00:28:25.750 003 12641.50 243.55 54754.93 88888.00 2014-01-03 00:28:25.875 003 12641.48 243.57 54754.93 88888.00 2014-01-03 00:28:26.000 003 12641.48 243.57 54754.93 88888.00 2014-01-03 00:28:26.125 003 12641.45 243.57 54754.93 88888.00 2014-01-03 00:28:26.250 003 12641.38 243.57 54754.90 88888.00 2014-01-03 00:28:26.375 003 12641.40 243.60 54754.93 88888.00 2014-01-03 00:28:26.500 003 12641.45 243.57 54754.93 88888.00 2014-01-03 00:28:26.625 003 12641.45 243.53 54754.90 88888.00 2014-01-03 00:28:26.750 003 12641.42 243.55 54754.88 88888.00 2014-01-03 00:28:26.875 003 12641.40 243.55 54754.88 88888.00 2014-01-03 00:28:27.000 003 12641.42 243.55 54754.88 88888.00 2014-01-03 00:28:27.125 003 12641.40 243.57 54754.88 88888.00 2014-01-03 00:28:27.250 003 12641.48 243.57 54754.90 88888.00 2014-01-03 00:28:27.375 003 12641.55 243.55 54754.88 88888.00 2014-01-03 00:28:27.500 003 12641.55 243.55 54754.88 88888.00 2014-01-03 00:28:27.625 003 12641.52 243.57 54754.88 88888.00 2014-01-03 00:28:27.750 003 12641.58 243.60 54754.90 88888.00 2014-01-03 00:28:27.875 003 12641.60 243.55 54754.88 88888.00 2014-01-03 00:28:28.000 003 12641.55 243.53 54754.82 88888.00 2014-01-03 00:28:28.125 003 12641.48 243.53 54754.82 88888.00 2014-01-03 00:28:28.250 003 12641.42 243.53 54754.85 88888.00 2014-01-03 00:28:28.375 003 12641.50 243.53 54754.88 88888.00 2014-01-03 00:28:28.500 003 12641.55 243.50 54754.85 88888.00 2014-01-03 00:28:28.625 003 12641.58 243.50 54754.85 88888.00 2014-01-03 00:28:28.750 003 12641.62 243.50 54754.82 88888.00 2014-01-03 00:28:28.875 003 12641.62 243.55 54754.80 88888.00 2014-01-03 00:28:29.000 003 12641.60 243.53 54754.80 88888.00 2014-01-03 00:28:29.125 003 12641.58 243.53 54754.80 88888.00 2014-01-03 00:28:29.250 003 12641.55 243.50 54754.82 88888.00 2014-01-03 00:28:29.375 003 12641.67 243.53 54754.80 88888.00 2014-01-03 00:28:29.500 003 12641.67 243.53 54754.82 88888.00 2014-01-03 00:28:29.625 003 12641.62 243.50 54754.80 88888.00 2014-01-03 00:28:29.750 003 12641.60 243.50 54754.80 88888.00 2014-01-03 00:28:29.875 003 12641.60 243.47 54754.78 88888.00 2014-01-03 00:28:30.000 003 12641.65 243.45 54754.80 88888.00 2014-01-03 00:28:30.125 003 12641.73 243.47 54754.80 88888.00 2014-01-03 00:28:30.250 003 12641.70 243.50 54754.80 88888.00 2014-01-03 00:28:30.375 003 12641.65 243.47 54754.80 88888.00 2014-01-03 00:28:30.500 003 12641.65 243.47 54754.80 88888.00 2014-01-03 00:28:30.625 003 12641.65 243.50 54754.82 88888.00 2014-01-03 00:28:30.750 003 12641.65 243.50 54754.80 88888.00 2014-01-03 00:28:30.875 003 12641.62 243.50 54754.80 88888.00 2014-01-03 00:28:31.000 003 12641.58 243.50 54754.82 88888.00 2014-01-03 00:28:31.125 003 12641.62 243.47 54754.82 88888.00 2014-01-03 00:28:31.250 003 12641.58 243.45 54754.82 88888.00 2014-01-03 00:28:31.375 003 12641.58 243.45 54754.80 88888.00 2014-01-03 00:28:31.500 003 12641.60 243.45 54754.80 88888.00 2014-01-03 00:28:31.625 003 12641.67 243.47 54754.75 88888.00 2014-01-03 00:28:31.750 003 12641.70 243.43 54754.80 88888.00 2014-01-03 00:28:31.875 003 12641.73 243.40 54754.82 88888.00 2014-01-03 00:28:32.000 003 12641.75 243.45 54754.80 88888.00 2014-01-03 00:28:32.125 003 12641.65 243.45 54754.82 88888.00 2014-01-03 00:28:32.250 003 12641.60 243.43 54754.80 88888.00 2014-01-03 00:28:32.375 003 12641.60 243.45 54754.78 88888.00 2014-01-03 00:28:32.500 003 12641.65 243.43 54754.80 88888.00 2014-01-03 00:28:32.625 003 12641.70 243.43 54754.80 88888.00 2014-01-03 00:28:32.750 003 12641.70 243.43 54754.80 88888.00 2014-01-03 00:28:32.875 003 12641.67 243.43 54754.80 88888.00 2014-01-03 00:28:33.000 003 12641.65 243.43 54754.75 88888.00 2014-01-03 00:28:33.125 003 12641.65 243.43 54754.78 88888.00 2014-01-03 00:28:33.250 003 12641.60 243.38 54754.78 88888.00 2014-01-03 00:28:33.375 003 12641.62 243.38 54754.78 88888.00 2014-01-03 00:28:33.500 003 12641.70 243.38 54754.78 88888.00 2014-01-03 00:28:33.625 003 12641.70 243.38 54754.78 88888.00 2014-01-03 00:28:33.750 003 12641.65 243.40 54754.75 88888.00 2014-01-03 00:28:33.875 003 12641.62 243.38 54754.82 88888.00 2014-01-03 00:28:34.000 003 12641.60 243.35 54754.78 88888.00 2014-01-03 00:28:34.125 003 12641.62 243.32 54754.78 88888.00 2014-01-03 00:28:34.250 003 12641.67 243.35 54754.78 88888.00 2014-01-03 00:28:34.375 003 12641.73 243.32 54754.78 88888.00 2014-01-03 00:28:34.500 003 12641.73 243.35 54754.75 88888.00 2014-01-03 00:28:34.625 003 12641.75 243.32 54754.78 88888.00 2014-01-03 00:28:34.750 003 12641.73 243.30 54754.80 88888.00 2014-01-03 00:28:34.875 003 12641.73 243.32 54754.80 88888.00 2014-01-03 00:28:35.000 003 12641.73 243.32 54754.80 88888.00 2014-01-03 00:28:35.125 003 12641.75 243.32 54754.80 88888.00 2014-01-03 00:28:35.250 003 12641.70 243.32 54754.78 88888.00 2014-01-03 00:28:35.375 003 12641.62 243.32 54754.75 88888.00 2014-01-03 00:28:35.500 003 12641.60 243.30 54754.72 88888.00 2014-01-03 00:28:35.625 003 12641.62 243.28 54754.72 88888.00 2014-01-03 00:28:35.750 003 12641.65 243.28 54754.78 88888.00 2014-01-03 00:28:35.875 003 12641.65 243.30 54754.75 88888.00 2014-01-03 00:28:36.000 003 12641.65 243.30 54754.75 88888.00 2014-01-03 00:28:36.125 003 12641.73 243.30 54754.78 88888.00 2014-01-03 00:28:36.250 003 12641.75 243.28 54754.78 88888.00 2014-01-03 00:28:36.375 003 12641.73 243.25 54754.75 88888.00 2014-01-03 00:28:36.500 003 12641.73 243.25 54754.75 88888.00 2014-01-03 00:28:36.625 003 12641.75 243.28 54754.78 88888.00 2014-01-03 00:28:36.750 003 12641.73 243.28 54754.72 88888.00 2014-01-03 00:28:36.875 003 12641.73 243.25 54754.72 88888.00 2014-01-03 00:28:37.000 003 12641.73 243.22 54754.75 88888.00 2014-01-03 00:28:37.125 003 12641.70 243.25 54754.75 88888.00 2014-01-03 00:28:37.250 003 12641.67 243.25 54754.75 88888.00 2014-01-03 00:28:37.375 003 12641.65 243.25 54754.75 88888.00 2014-01-03 00:28:37.500 003 12641.60 243.22 54754.72 88888.00 2014-01-03 00:28:37.625 003 12641.60 243.20 54754.72 88888.00 2014-01-03 00:28:37.750 003 12641.62 243.22 54754.70 88888.00 2014-01-03 00:28:37.875 003 12641.62 243.20 54754.68 88888.00 2014-01-03 00:28:38.000 003 12641.62 243.18 54754.68 88888.00 2014-01-03 00:28:38.125 003 12641.70 243.22 54754.72 88888.00 2014-01-03 00:28:38.250 003 12641.67 243.18 54754.72 88888.00 2014-01-03 00:28:38.375 003 12641.67 243.18 54754.70 88888.00 2014-01-03 00:28:38.500 003 12641.65 243.18 54754.72 88888.00 2014-01-03 00:28:38.625 003 12641.73 243.15 54754.72 88888.00 2014-01-03 00:28:38.750 003 12641.77 243.20 54754.70 88888.00 2014-01-03 00:28:38.875 003 12641.70 243.18 54754.70 88888.00 2014-01-03 00:28:39.000 003 12641.70 243.18 54754.70 88888.00 2014-01-03 00:28:39.125 003 12641.70 243.12 54754.65 88888.00 2014-01-03 00:28:39.250 003 12641.65 243.10 54754.62 88888.00 2014-01-03 00:28:39.375 003 12641.67 243.12 54754.65 88888.00 2014-01-03 00:28:39.500 003 12641.70 243.12 54754.68 88888.00 2014-01-03 00:28:39.625 003 12641.70 243.12 54754.65 88888.00 2014-01-03 00:28:39.750 003 12641.70 243.12 54754.68 88888.00 2014-01-03 00:28:39.875 003 12641.70 243.10 54754.65 88888.00 2014-01-03 00:28:40.000 003 12641.70 243.10 54754.62 88888.00 2014-01-03 00:28:40.125 003 12641.70 243.15 54754.68 88888.00 2014-01-03 00:28:40.250 003 12641.65 243.12 54754.68 88888.00 2014-01-03 00:28:40.375 003 12641.65 243.12 54754.62 88888.00 2014-01-03 00:28:40.500 003 12641.65 243.10 54754.65 88888.00 2014-01-03 00:28:40.625 003 12641.62 243.10 54754.68 88888.00 2014-01-03 00:28:40.750 003 12641.67 243.10 54754.68 88888.00 2014-01-03 00:28:40.875 003 12641.75 243.07 54754.70 88888.00 2014-01-03 00:28:41.000 003 12641.75 243.07 54754.68 88888.00 2014-01-03 00:28:41.125 003 12641.73 243.05 54754.65 88888.00 2014-01-03 00:28:41.250 003 12641.73 243.00 54754.65 88888.00 2014-01-03 00:28:41.375 003 12641.75 243.03 54754.62 88888.00 2014-01-03 00:28:41.500 003 12641.80 243.05 54754.62 88888.00 2014-01-03 00:28:41.625 003 12641.77 243.03 54754.65 88888.00 2014-01-03 00:28:41.750 003 12641.85 243.03 54754.65 88888.00 2014-01-03 00:28:41.875 003 12641.85 243.03 54754.65 88888.00 2014-01-03 00:28:42.000 003 12641.90 243.03 54754.60 88888.00 2014-01-03 00:28:42.125 003 12641.95 243.03 54754.62 88888.00 2014-01-03 00:28:42.250 003 12641.98 243.00 54754.65 88888.00 2014-01-03 00:28:42.375 003 12641.95 243.03 54754.65 88888.00 2014-01-03 00:28:42.500 003 12641.92 243.00 54754.60 88888.00 2014-01-03 00:28:42.625 003 12641.92 242.93 54754.60 88888.00 2014-01-03 00:28:42.750 003 12641.95 242.95 54754.62 88888.00 2014-01-03 00:28:42.875 003 12642.02 243.00 54754.62 88888.00 2014-01-03 00:28:43.000 003 12642.15 243.03 54754.60 88888.00 2014-01-03 00:28:43.125 003 12642.12 243.00 54754.60 88888.00 2014-01-03 00:28:43.250 003 12642.08 242.95 54754.60 88888.00 2014-01-03 00:28:43.375 003 12642.10 242.97 54754.60 88888.00 2014-01-03 00:28:43.500 003 12642.12 242.97 54754.60 88888.00 2014-01-03 00:28:43.625 003 12642.15 242.97 54754.57 88888.00 2014-01-03 00:28:43.750 003 12642.20 242.97 54754.57 88888.00 2014-01-03 00:28:43.875 003 12642.15 242.97 54754.53 88888.00 2014-01-03 00:28:44.000 003 12642.08 242.95 54754.50 88888.00 2014-01-03 00:28:44.125 003 12642.05 242.95 54754.53 88888.00 2014-01-03 00:28:44.250 003 12642.08 242.97 54754.55 88888.00 2014-01-03 00:28:44.375 003 12642.17 242.95 54754.53 88888.00 2014-01-03 00:28:44.500 003 12642.17 242.95 54754.53 88888.00 2014-01-03 00:28:44.625 003 12642.15 242.97 54754.53 88888.00 2014-01-03 00:28:44.750 003 12642.12 242.97 54754.50 88888.00 2014-01-03 00:28:44.875 003 12642.15 242.97 54754.53 88888.00 2014-01-03 00:28:45.000 003 12642.17 243.00 54754.50 88888.00 2014-01-03 00:28:45.125 003 12642.17 243.00 54754.50 88888.00 2014-01-03 00:28:45.250 003 12642.23 243.00 54754.50 88888.00 2014-01-03 00:28:45.375 003 12642.25 242.95 54754.53 88888.00 2014-01-03 00:28:45.500 003 12642.25 242.95 54754.50 88888.00 2014-01-03 00:28:45.625 003 12642.20 242.93 54754.47 88888.00 2014-01-03 00:28:45.750 003 12642.17 242.93 54754.50 88888.00 2014-01-03 00:28:45.875 003 12642.23 243.00 54754.47 88888.00 2014-01-03 00:28:46.000 003 12642.30 243.00 54754.47 88888.00 2014-01-03 00:28:46.125 003 12642.35 243.00 54754.47 88888.00 2014-01-03 00:28:46.250 003 12642.35 242.93 54754.47 88888.00 2014-01-03 00:28:46.375 003 12642.35 242.97 54754.45 88888.00 2014-01-03 00:28:46.500 003 12642.38 243.00 54754.45 88888.00 2014-01-03 00:28:46.625 003 12642.45 243.00 54754.45 88888.00 2014-01-03 00:28:46.750 003 12642.45 243.05 54754.47 88888.00 2014-01-03 00:28:46.875 003 12642.42 243.03 54754.45 88888.00 2014-01-03 00:28:47.000 003 12642.40 243.03 54754.45 88888.00 2014-01-03 00:28:47.125 003 12642.40 243.00 54754.43 88888.00 2014-01-03 00:28:47.250 003 12642.40 242.97 54754.43 88888.00 2014-01-03 00:28:47.375 003 12642.42 242.97 54754.40 88888.00 2014-01-03 00:28:47.500 003 12642.38 242.95 54754.40 88888.00 2014-01-03 00:28:47.625 003 12642.42 242.97 54754.40 88888.00 2014-01-03 00:28:47.750 003 12642.40 242.95 54754.40 88888.00 2014-01-03 00:28:47.875 003 12642.42 243.00 54754.40 88888.00 2014-01-03 00:28:48.000 003 12642.50 243.00 54754.40 88888.00 2014-01-03 00:28:48.125 003 12642.52 243.00 54754.40 88888.00 2014-01-03 00:28:48.250 003 12642.55 243.00 54754.40 88888.00 2014-01-03 00:28:48.375 003 12642.58 243.00 54754.40 88888.00 2014-01-03 00:28:48.500 003 12642.55 243.00 54754.43 88888.00 2014-01-03 00:28:48.625 003 12642.52 243.03 54754.40 88888.00 2014-01-03 00:28:48.750 003 12642.55 243.03 54754.40 88888.00 2014-01-03 00:28:48.875 003 12642.58 243.05 54754.38 88888.00 2014-01-03 00:28:49.000 003 12642.58 243.03 54754.35 88888.00 2014-01-03 00:28:49.125 003 12642.58 243.00 54754.35 88888.00 2014-01-03 00:28:49.250 003 12642.55 243.00 54754.35 88888.00 2014-01-03 00:28:49.375 003 12642.58 243.03 54754.38 88888.00 2014-01-03 00:28:49.500 003 12642.62 243.07 54754.38 88888.00 2014-01-03 00:28:49.625 003 12642.60 243.07 54754.38 88888.00 2014-01-03 00:28:49.750 003 12642.60 243.05 54754.35 88888.00 2014-01-03 00:28:49.875 003 12642.67 243.03 54754.35 88888.00 2014-01-03 00:28:50.000 003 12642.73 243.05 54754.35 88888.00 2014-01-03 00:28:50.125 003 12642.75 243.05 54754.38 88888.00 2014-01-03 00:28:50.250 003 12642.73 243.07 54754.38 88888.00 2014-01-03 00:28:50.375 003 12642.75 243.05 54754.35 88888.00 2014-01-03 00:28:50.500 003 12642.67 243.03 54754.32 88888.00 2014-01-03 00:28:50.625 003 12642.65 243.07 54754.32 88888.00 2014-01-03 00:28:50.750 003 12642.67 243.12 54754.32 88888.00 2014-01-03 00:28:50.875 003 12642.75 243.12 54754.32 88888.00 2014-01-03 00:28:51.000 003 12642.75 243.10 54754.32 88888.00 2014-01-03 00:28:51.125 003 12642.75 243.12 54754.32 88888.00 2014-01-03 00:28:51.250 003 12642.75 243.10 54754.30 88888.00 2014-01-03 00:28:51.375 003 12642.73 243.12 54754.28 88888.00 2014-01-03 00:28:51.500 003 12642.75 243.12 54754.30 88888.00 2014-01-03 00:28:51.625 003 12642.70 243.12 54754.30 88888.00 2014-01-03 00:28:51.750 003 12642.60 243.15 54754.30 88888.00 2014-01-03 00:28:51.875 003 12642.67 243.15 54754.30 88888.00 2014-01-03 00:28:52.000 003 12642.75 243.18 54754.32 88888.00 2014-01-03 00:28:52.125 003 12642.70 243.15 54754.30 88888.00 2014-01-03 00:28:52.250 003 12642.62 243.10 54754.28 88888.00 2014-01-03 00:28:52.375 003 12642.70 243.15 54754.28 88888.00 2014-01-03 00:28:52.500 003 12642.75 243.20 54754.30 88888.00 2014-01-03 00:28:52.625 003 12642.73 243.20 54754.32 88888.00 2014-01-03 00:28:52.750 003 12642.73 243.20 54754.28 88888.00 2014-01-03 00:28:52.875 003 12642.65 243.18 54754.28 88888.00 2014-01-03 00:28:53.000 003 12642.58 243.18 54754.25 88888.00 2014-01-03 00:28:53.125 003 12642.58 243.15 54754.25 88888.00 2014-01-03 00:28:53.250 003 12642.60 243.12 54754.28 88888.00 2014-01-03 00:28:53.375 003 12642.67 243.15 54754.25 88888.00 2014-01-03 00:28:53.500 003 12642.73 243.15 54754.28 88888.00 2014-01-03 00:28:53.625 003 12642.70 243.18 54754.25 88888.00 2014-01-03 00:28:53.750 003 12642.70 243.20 54754.22 88888.00 2014-01-03 00:28:53.875 003 12642.67 243.20 54754.22 88888.00 2014-01-03 00:28:54.000 003 12642.67 243.18 54754.22 88888.00 2014-01-03 00:28:54.125 003 12642.67 243.18 54754.25 88888.00 2014-01-03 00:28:54.250 003 12642.62 243.15 54754.22 88888.00 2014-01-03 00:28:54.375 003 12642.73 243.20 54754.25 88888.00 2014-01-03 00:28:54.500 003 12642.70 243.20 54754.25 88888.00 2014-01-03 00:28:54.625 003 12642.70 243.18 54754.25 88888.00 2014-01-03 00:28:54.750 003 12642.70 243.18 54754.25 88888.00 2014-01-03 00:28:54.875 003 12642.70 243.18 54754.22 88888.00 2014-01-03 00:28:55.000 003 12642.73 243.18 54754.20 88888.00 2014-01-03 00:28:55.125 003 12642.83 243.15 54754.20 88888.00 2014-01-03 00:28:55.250 003 12642.77 243.15 54754.22 88888.00 2014-01-03 00:28:55.375 003 12642.73 243.18 54754.22 88888.00 2014-01-03 00:28:55.500 003 12642.70 243.20 54754.22 88888.00 2014-01-03 00:28:55.625 003 12642.67 243.20 54754.22 88888.00 2014-01-03 00:28:55.750 003 12642.73 243.18 54754.22 88888.00 2014-01-03 00:28:55.875 003 12642.77 243.20 54754.22 88888.00 2014-01-03 00:28:56.000 003 12642.83 243.20 54754.20 88888.00 2014-01-03 00:28:56.125 003 12642.85 243.18 54754.20 88888.00 2014-01-03 00:28:56.250 003 12642.85 243.15 54754.22 88888.00 2014-01-03 00:28:56.375 003 12642.83 243.20 54754.25 88888.00 2014-01-03 00:28:56.500 003 12642.83 243.20 54754.28 88888.00 2014-01-03 00:28:56.625 003 12642.83 243.20 54754.22 88888.00 2014-01-03 00:28:56.750 003 12642.75 243.18 54754.22 88888.00 2014-01-03 00:28:56.875 003 12642.73 243.18 54754.22 88888.00 2014-01-03 00:28:57.000 003 12642.70 243.18 54754.22 88888.00 2014-01-03 00:28:57.125 003 12642.67 243.22 54754.22 88888.00 2014-01-03 00:28:57.250 003 12642.67 243.18 54754.20 88888.00 2014-01-03 00:28:57.375 003 12642.73 243.18 54754.18 88888.00 2014-01-03 00:28:57.500 003 12642.67 243.20 54754.18 88888.00 2014-01-03 00:28:57.625 003 12642.58 243.18 54754.15 88888.00 2014-01-03 00:28:57.750 003 12642.60 243.18 54754.18 88888.00 2014-01-03 00:28:57.875 003 12642.65 243.18 54754.18 88888.00 2014-01-03 00:28:58.000 003 12642.70 243.18 54754.18 88888.00 2014-01-03 00:28:58.125 003 12642.70 243.18 54754.18 88888.00 2014-01-03 00:28:58.250 003 12642.67 243.15 54754.18 88888.00 2014-01-03 00:28:58.375 003 12642.70 243.12 54754.15 88888.00 2014-01-03 00:28:58.500 003 12642.73 243.15 54754.18 88888.00 2014-01-03 00:28:58.625 003 12642.70 243.15 54754.18 88888.00 2014-01-03 00:28:58.750 003 12642.73 243.15 54754.18 88888.00 2014-01-03 00:28:58.875 003 12642.73 243.18 54754.18 88888.00 2014-01-03 00:28:59.000 003 12642.67 243.15 54754.18 88888.00 2014-01-03 00:28:59.125 003 12642.67 243.15 54754.20 88888.00 2014-01-03 00:28:59.250 003 12642.70 243.15 54754.15 88888.00 2014-01-03 00:28:59.375 003 12642.73 243.15 54754.18 88888.00 2014-01-03 00:28:59.500 003 12642.70 243.15 54754.18 88888.00 2014-01-03 00:28:59.625 003 12642.70 243.15 54754.18 88888.00 2014-01-03 00:28:59.750 003 12642.65 243.12 54754.18 88888.00 2014-01-03 00:28:59.875 003 12642.58 243.10 54754.18 88888.00 2014-01-03 00:29:00.000 003 12642.58 243.10 54754.18 88888.00 2014-01-03 00:29:00.125 003 12642.65 243.12 54754.18 88888.00 2014-01-03 00:29:00.250 003 12642.73 243.12 54754.18 88888.00 2014-01-03 00:29:00.375 003 12642.83 243.12 54754.18 88888.00 2014-01-03 00:29:00.500 003 12642.80 243.07 54754.18 88888.00 2014-01-03 00:29:00.625 003 12642.73 243.05 54754.15 88888.00 2014-01-03 00:29:00.750 003 12642.65 243.05 54754.15 88888.00 2014-01-03 00:29:00.875 003 12642.65 243.05 54754.15 88888.00 2014-01-03 00:29:01.000 003 12642.62 243.05 54754.18 88888.00 2014-01-03 00:29:01.125 003 12642.62 243.05 54754.15 88888.00 2014-01-03 00:29:01.250 003 12642.65 243.00 54754.15 88888.00 2014-01-03 00:29:01.375 003 12642.65 243.00 54754.15 88888.00 2014-01-03 00:29:01.500 003 12642.60 243.00 54754.15 88888.00 2014-01-03 00:29:01.625 003 12642.62 243.00 54754.15 88888.00 2014-01-03 00:29:01.750 003 12642.70 243.05 54754.15 88888.00 2014-01-03 00:29:01.875 003 12642.67 243.05 54754.15 88888.00 2014-01-03 00:29:02.000 003 12642.70 243.03 54754.12 88888.00 2014-01-03 00:29:02.125 003 12642.73 243.03 54754.12 88888.00 2014-01-03 00:29:02.250 003 12642.70 243.03 54754.15 88888.00 2014-01-03 00:29:02.375 003 12642.67 243.05 54754.18 88888.00 2014-01-03 00:29:02.500 003 12642.67 243.05 54754.18 88888.00 2014-01-03 00:29:02.625 003 12642.70 243.03 54754.15 88888.00 2014-01-03 00:29:02.750 003 12642.70 243.05 54754.15 88888.00 2014-01-03 00:29:02.875 003 12642.73 243.05 54754.15 88888.00 2014-01-03 00:29:03.000 003 12642.70 243.03 54754.15 88888.00 2014-01-03 00:29:03.125 003 12642.65 242.97 54754.15 88888.00 2014-01-03 00:29:03.250 003 12642.70 243.00 54754.18 88888.00 2014-01-03 00:29:03.375 003 12642.75 243.00 54754.15 88888.00 2014-01-03 00:29:03.500 003 12642.80 243.03 54754.18 88888.00 2014-01-03 00:29:03.625 003 12642.80 243.03 54754.15 88888.00 2014-01-03 00:29:03.750 003 12642.83 243.05 54754.12 88888.00 2014-01-03 00:29:03.875 003 12642.85 243.05 54754.15 88888.00 2014-01-03 00:29:04.000 003 12642.83 243.05 54754.15 88888.00 2014-01-03 00:29:04.125 003 12642.85 243.03 54754.15 88888.00 2014-01-03 00:29:04.250 003 12642.73 243.00 54754.15 88888.00 2014-01-03 00:29:04.375 003 12642.73 243.00 54754.15 88888.00 2014-01-03 00:29:04.500 003 12642.77 243.03 54754.18 88888.00 2014-01-03 00:29:04.625 003 12642.75 243.03 54754.12 88888.00 2014-01-03 00:29:04.750 003 12642.75 242.97 54754.12 88888.00 2014-01-03 00:29:04.875 003 12642.77 242.95 54754.15 88888.00 2014-01-03 00:29:05.000 003 12642.73 242.97 54754.10 88888.00 2014-01-03 00:29:05.125 003 12642.77 242.97 54754.10 88888.00 2014-01-03 00:29:05.250 003 12642.80 243.00 54754.10 88888.00 2014-01-03 00:29:05.375 003 12642.83 243.00 54754.10 88888.00 2014-01-03 00:29:05.500 003 12642.77 242.97 54754.10 88888.00 2014-01-03 00:29:05.625 003 12642.75 242.95 54754.10 88888.00 2014-01-03 00:29:05.750 003 12642.77 242.95 54754.10 88888.00 2014-01-03 00:29:05.875 003 12642.80 242.97 54754.10 88888.00 2014-01-03 00:29:06.000 003 12642.75 243.00 54754.12 88888.00 2014-01-03 00:29:06.125 003 12642.77 243.03 54754.10 88888.00 2014-01-03 00:29:06.250 003 12642.77 243.00 54754.12 88888.00 2014-01-03 00:29:06.375 003 12642.75 243.00 54754.07 88888.00 2014-01-03 00:29:06.500 003 12642.70 243.00 54754.07 88888.00 2014-01-03 00:29:06.625 003 12642.73 243.03 54754.10 88888.00 2014-01-03 00:29:06.750 003 12642.75 243.00 54754.10 88888.00 2014-01-03 00:29:06.875 003 12642.75 243.03 54754.10 88888.00 2014-01-03 00:29:07.000 003 12642.77 243.03 54754.07 88888.00 2014-01-03 00:29:07.125 003 12642.77 242.97 54754.05 88888.00 2014-01-03 00:29:07.250 003 12642.75 243.00 54754.05 88888.00 2014-01-03 00:29:07.375 003 12642.77 243.05 54754.10 88888.00 2014-01-03 00:29:07.500 003 12642.75 243.03 54754.07 88888.00 2014-01-03 00:29:07.625 003 12642.80 243.07 54754.07 88888.00 2014-01-03 00:29:07.750 003 12642.83 243.05 54754.03 88888.00 2014-01-03 00:29:07.875 003 12642.85 243.03 54754.03 88888.00 2014-01-03 00:29:08.000 003 12642.85 243.05 54754.03 88888.00 2014-01-03 00:29:08.125 003 12642.80 243.07 54754.05 88888.00 2014-01-03 00:29:08.250 003 12642.75 243.05 54754.07 88888.00 2014-01-03 00:29:08.375 003 12642.80 243.05 54754.07 88888.00 2014-01-03 00:29:08.500 003 12642.83 243.03 54754.05 88888.00 2014-01-03 00:29:08.625 003 12642.85 243.03 54754.03 88888.00 2014-01-03 00:29:08.750 003 12642.85 243.00 54754.03 88888.00 2014-01-03 00:29:08.875 003 12642.88 243.03 54754.03 88888.00 2014-01-03 00:29:09.000 003 12642.85 243.03 54754.00 88888.00 2014-01-03 00:29:09.125 003 12642.85 243.07 54754.00 88888.00 2014-01-03 00:29:09.250 003 12642.85 243.05 54754.05 88888.00 2014-01-03 00:29:09.375 003 12642.88 243.07 54754.05 88888.00 2014-01-03 00:29:09.500 003 12642.88 243.07 54754.03 88888.00 2014-01-03 00:29:09.625 003 12642.88 243.10 54754.05 88888.00 2014-01-03 00:29:09.750 003 12642.88 243.10 54754.05 88888.00 2014-01-03 00:29:09.875 003 12642.85 243.07 54754.03 88888.00 2014-01-03 00:29:10.000 003 12642.83 243.07 54754.03 88888.00 2014-01-03 00:29:10.125 003 12642.83 243.10 54754.05 88888.00 2014-01-03 00:29:10.250 003 12642.80 243.07 54754.03 88888.00 2014-01-03 00:29:10.375 003 12642.85 243.10 54754.00 88888.00 2014-01-03 00:29:10.500 003 12642.80 243.10 54753.97 88888.00 2014-01-03 00:29:10.625 003 12642.85 243.12 54754.00 88888.00 2014-01-03 00:29:10.750 003 12642.92 243.12 54754.03 88888.00 2014-01-03 00:29:10.875 003 12642.90 243.15 54754.03 88888.00 2014-01-03 00:29:11.000 003 12642.88 243.18 54754.00 88888.00 2014-01-03 00:29:11.125 003 12642.83 243.18 54754.03 88888.00 2014-01-03 00:29:11.250 003 12642.83 243.18 54754.03 88888.00 2014-01-03 00:29:11.375 003 12642.83 243.18 54754.03 88888.00 2014-01-03 00:29:11.500 003 12642.83 243.18 54754.03 88888.00 2014-01-03 00:29:11.625 003 12642.83 243.15 54754.00 88888.00 2014-01-03 00:29:11.750 003 12642.85 243.15 54753.97 88888.00 2014-01-03 00:29:11.875 003 12642.83 243.15 54753.97 88888.00 2014-01-03 00:29:12.000 003 12642.80 243.12 54753.95 88888.00 2014-01-03 00:29:12.125 003 12642.85 243.12 54753.97 88888.00 2014-01-03 00:29:12.250 003 12642.83 243.18 54754.00 88888.00 2014-01-03 00:29:12.375 003 12642.80 243.20 54754.03 88888.00 2014-01-03 00:29:12.500 003 12642.83 243.20 54754.03 88888.00 2014-01-03 00:29:12.625 003 12642.80 243.20 54754.00 88888.00 2014-01-03 00:29:12.750 003 12642.85 243.20 54754.00 88888.00 2014-01-03 00:29:12.875 003 12642.88 243.20 54753.97 88888.00 2014-01-03 00:29:13.000 003 12642.83 243.20 54753.95 88888.00 2014-01-03 00:29:13.125 003 12642.80 243.20 54753.95 88888.00 2014-01-03 00:29:13.250 003 12642.80 243.18 54753.97 88888.00 2014-01-03 00:29:13.375 003 12642.80 243.20 54753.97 88888.00 2014-01-03 00:29:13.500 003 12642.83 243.22 54753.97 88888.00 2014-01-03 00:29:13.625 003 12642.88 243.22 54753.97 88888.00 2014-01-03 00:29:13.750 003 12642.90 243.22 54753.97 88888.00 2014-01-03 00:29:13.875 003 12642.83 243.25 54754.00 88888.00 2014-01-03 00:29:14.000 003 12642.77 243.25 54754.00 88888.00 2014-01-03 00:29:14.125 003 12642.77 243.28 54754.00 88888.00 2014-01-03 00:29:14.250 003 12642.77 243.25 54754.03 88888.00 2014-01-03 00:29:14.375 003 12642.88 243.28 54754.03 88888.00 2014-01-03 00:29:14.500 003 12642.85 243.30 54754.00 88888.00 2014-01-03 00:29:14.625 003 12642.85 243.30 54753.95 88888.00 2014-01-03 00:29:14.750 003 12642.83 243.28 54753.95 88888.00 2014-01-03 00:29:14.875 003 12642.80 243.28 54753.95 88888.00 2014-01-03 00:29:15.000 003 12642.80 243.28 54753.93 88888.00 2014-01-03 00:29:15.125 003 12642.80 243.30 54753.95 88888.00 2014-01-03 00:29:15.250 003 12642.90 243.30 54754.00 88888.00 2014-01-03 00:29:15.375 003 12642.95 243.30 54753.95 88888.00 2014-01-03 00:29:15.500 003 12642.85 243.30 54753.95 88888.00 2014-01-03 00:29:15.625 003 12642.80 243.32 54753.97 88888.00 2014-01-03 00:29:15.750 003 12642.80 243.32 54753.97 88888.00 2014-01-03 00:29:15.875 003 12642.83 243.30 54753.95 88888.00 2014-01-03 00:29:16.000 003 12642.85 243.30 54753.93 88888.00 2014-01-03 00:29:16.125 003 12642.83 243.35 54753.95 88888.00 2014-01-03 00:29:16.250 003 12642.80 243.32 54753.97 88888.00 2014-01-03 00:29:16.375 003 12642.85 243.30 54753.93 88888.00 2014-01-03 00:29:16.500 003 12642.85 243.30 54753.93 88888.00 2014-01-03 00:29:16.625 003 12642.83 243.30 54753.93 88888.00 2014-01-03 00:29:16.750 003 12642.75 243.32 54753.97 88888.00 2014-01-03 00:29:16.875 003 12642.75 243.35 54754.03 88888.00 2014-01-03 00:29:17.000 003 12642.85 243.35 54753.97 88888.00 2014-01-03 00:29:17.125 003 12642.90 243.35 54753.93 88888.00 2014-01-03 00:29:17.250 003 12642.88 243.35 54753.93 88888.00 2014-01-03 00:29:17.375 003 12642.80 243.38 54753.97 88888.00 2014-01-03 00:29:17.500 003 12642.80 243.35 54753.97 88888.00 2014-01-03 00:29:17.625 003 12642.83 243.35 54753.97 88888.00 2014-01-03 00:29:17.750 003 12642.85 243.40 54753.95 88888.00 2014-01-03 00:29:17.875 003 12642.80 243.38 54753.95 88888.00 2014-01-03 00:29:18.000 003 12642.67 243.35 54753.93 88888.00 2014-01-03 00:29:18.125 003 12642.70 243.38 54753.93 88888.00 2014-01-03 00:29:18.250 003 12642.80 243.40 54753.93 88888.00 2014-01-03 00:29:18.375 003 12642.80 243.43 54753.93 88888.00 2014-01-03 00:29:18.500 003 12642.75 243.40 54753.93 88888.00 2014-01-03 00:29:18.625 003 12642.75 243.40 54753.93 88888.00 2014-01-03 00:29:18.750 003 12642.73 243.43 54753.95 88888.00 2014-01-03 00:29:18.875 003 12642.75 243.43 54753.95 88888.00 2014-01-03 00:29:19.000 003 12642.75 243.40 54753.93 88888.00 2014-01-03 00:29:19.125 003 12642.77 243.43 54753.93 88888.00 2014-01-03 00:29:19.250 003 12642.73 243.43 54753.93 88888.00 2014-01-03 00:29:19.375 003 12642.73 243.43 54753.93 88888.00 2014-01-03 00:29:19.500 003 12642.70 243.47 54753.93 88888.00 2014-01-03 00:29:19.625 003 12642.67 243.47 54753.95 88888.00 2014-01-03 00:29:19.750 003 12642.65 243.45 54753.93 88888.00 2014-01-03 00:29:19.875 003 12642.70 243.45 54753.93 88888.00 2014-01-03 00:29:20.000 003 12642.73 243.47 54753.93 88888.00 2014-01-03 00:29:20.125 003 12642.77 243.47 54753.93 88888.00 2014-01-03 00:29:20.250 003 12642.70 243.45 54753.90 88888.00 2014-01-03 00:29:20.375 003 12642.70 243.47 54753.93 88888.00 2014-01-03 00:29:20.500 003 12642.70 243.50 54753.93 88888.00 2014-01-03 00:29:20.625 003 12642.75 243.45 54753.95 88888.00 2014-01-03 00:29:20.750 003 12642.77 243.45 54753.95 88888.00 2014-01-03 00:29:20.875 003 12642.80 243.45 54753.93 88888.00 2014-01-03 00:29:21.000 003 12642.80 243.43 54753.90 88888.00 2014-01-03 00:29:21.125 003 12642.88 243.45 54753.93 88888.00 2014-01-03 00:29:21.250 003 12642.83 243.47 54753.93 88888.00 2014-01-03 00:29:21.375 003 12642.85 243.50 54753.90 88888.00 2014-01-03 00:29:21.500 003 12642.83 243.45 54753.88 88888.00 2014-01-03 00:29:21.625 003 12642.73 243.45 54753.90 88888.00 2014-01-03 00:29:21.750 003 12642.67 243.45 54753.88 88888.00 2014-01-03 00:29:21.875 003 12642.70 243.45 54753.88 88888.00 2014-01-03 00:29:22.000 003 12642.70 243.50 54753.90 88888.00 2014-01-03 00:29:22.125 003 12642.70 243.53 54753.93 88888.00 2014-01-03 00:29:22.250 003 12642.73 243.47 54753.88 88888.00 2014-01-03 00:29:22.375 003 12642.70 243.50 54753.88 88888.00 2014-01-03 00:29:22.500 003 12642.73 243.53 54753.88 88888.00 2014-01-03 00:29:22.625 003 12642.80 243.50 54753.88 88888.00 2014-01-03 00:29:22.750 003 12642.77 243.50 54753.90 88888.00 2014-01-03 00:29:22.875 003 12642.77 243.50 54753.88 88888.00 2014-01-03 00:29:23.000 003 12642.80 243.50 54753.85 88888.00 2014-01-03 00:29:23.125 003 12642.83 243.50 54753.85 88888.00 2014-01-03 00:29:23.250 003 12642.77 243.47 54753.85 88888.00 2014-01-03 00:29:23.375 003 12642.73 243.50 54753.85 88888.00 2014-01-03 00:29:23.500 003 12642.70 243.50 54753.88 88888.00 2014-01-03 00:29:23.625 003 12642.73 243.50 54753.88 88888.00 2014-01-03 00:29:23.750 003 12642.73 243.50 54753.88 88888.00 2014-01-03 00:29:23.875 003 12642.75 243.53 54753.88 88888.00 2014-01-03 00:29:24.000 003 12642.67 243.53 54753.85 88888.00 2014-01-03 00:29:24.125 003 12642.60 243.50 54753.88 88888.00 2014-01-03 00:29:24.250 003 12642.58 243.50 54753.93 88888.00 2014-01-03 00:29:24.375 003 12642.67 243.55 54753.90 88888.00 2014-01-03 00:29:24.500 003 12642.73 243.55 54753.88 88888.00 2014-01-03 00:29:24.625 003 12642.70 243.55 54753.88 88888.00 2014-01-03 00:29:24.750 003 12642.67 243.55 54753.88 88888.00 2014-01-03 00:29:24.875 003 12642.70 243.53 54753.88 88888.00 2014-01-03 00:29:25.000 003 12642.70 243.55 54753.88 88888.00 2014-01-03 00:29:25.125 003 12642.73 243.55 54753.90 88888.00 2014-01-03 00:29:25.250 003 12642.65 243.57 54753.90 88888.00 2014-01-03 00:29:25.375 003 12642.65 243.60 54753.93 88888.00 2014-01-03 00:29:25.500 003 12642.67 243.62 54753.90 88888.00 2014-01-03 00:29:25.625 003 12642.70 243.60 54753.93 88888.00 2014-01-03 00:29:25.750 003 12642.70 243.57 54753.90 88888.00 2014-01-03 00:29:25.875 003 12642.73 243.55 54753.85 88888.00 2014-01-03 00:29:26.000 003 12642.73 243.60 54753.85 88888.00 2014-01-03 00:29:26.125 003 12642.73 243.60 54753.88 88888.00 2014-01-03 00:29:26.250 003 12642.67 243.60 54753.85 88888.00 2014-01-03 00:29:26.375 003 12642.65 243.57 54753.85 88888.00 2014-01-03 00:29:26.500 003 12642.65 243.60 54753.88 88888.00 2014-01-03 00:29:26.625 003 12642.67 243.62 54753.90 88888.00 2014-01-03 00:29:26.750 003 12642.65 243.62 54753.90 88888.00 2014-01-03 00:29:26.875 003 12642.58 243.57 54753.88 88888.00 2014-01-03 00:29:27.000 003 12642.58 243.60 54753.90 88888.00 2014-01-03 00:29:27.125 003 12642.67 243.57 54753.90 88888.00 2014-01-03 00:29:27.250 003 12642.65 243.60 54753.85 88888.00 2014-01-03 00:29:27.375 003 12642.65 243.62 54753.85 88888.00 2014-01-03 00:29:27.500 003 12642.67 243.60 54753.88 88888.00 2014-01-03 00:29:27.625 003 12642.67 243.62 54753.85 88888.00 2014-01-03 00:29:27.750 003 12642.67 243.65 54753.88 88888.00 2014-01-03 00:29:27.875 003 12642.73 243.68 54753.85 88888.00 2014-01-03 00:29:28.000 003 12642.67 243.65 54753.85 88888.00 2014-01-03 00:29:28.125 003 12642.62 243.65 54753.85 88888.00 2014-01-03 00:29:28.250 003 12642.62 243.65 54753.88 88888.00 2014-01-03 00:29:28.375 003 12642.67 243.62 54753.85 88888.00 2014-01-03 00:29:28.500 003 12642.67 243.57 54753.85 88888.00 2014-01-03 00:29:28.625 003 12642.62 243.60 54753.82 88888.00 2014-01-03 00:29:28.750 003 12642.67 243.60 54753.85 88888.00 2014-01-03 00:29:28.875 003 12642.67 243.62 54753.82 88888.00 2014-01-03 00:29:29.000 003 12642.67 243.65 54753.85 88888.00 2014-01-03 00:29:29.125 003 12642.67 243.65 54753.85 88888.00 2014-01-03 00:29:29.250 003 12642.60 243.65 54753.88 88888.00 2014-01-03 00:29:29.375 003 12642.60 243.68 54753.88 88888.00 2014-01-03 00:29:29.500 003 12642.65 243.68 54753.90 88888.00 2014-01-03 00:29:29.625 003 12642.67 243.68 54753.88 88888.00 2014-01-03 00:29:29.750 003 12642.67 243.68 54753.85 88888.00 2014-01-03 00:29:29.875 003 12642.65 243.68 54753.88 88888.00 2014-01-03 00:29:30.000 003 12642.67 243.68 54753.85 88888.00 2014-01-03 00:29:30.125 003 12642.62 243.65 54753.82 88888.00 2014-01-03 00:29:30.250 003 12642.52 243.62 54753.85 88888.00 2014-01-03 00:29:30.375 003 12642.58 243.68 54753.85 88888.00 2014-01-03 00:29:30.500 003 12642.62 243.70 54753.88 88888.00 2014-01-03 00:29:30.625 003 12642.60 243.70 54753.88 88888.00 2014-01-03 00:29:30.750 003 12642.58 243.68 54753.88 88888.00 2014-01-03 00:29:30.875 003 12642.60 243.70 54753.85 88888.00 2014-01-03 00:29:31.000 003 12642.62 243.72 54753.85 88888.00 2014-01-03 00:29:31.125 003 12642.58 243.68 54753.82 88888.00 2014-01-03 00:29:31.250 003 12642.52 243.68 54753.82 88888.00 2014-01-03 00:29:31.375 003 12642.55 243.70 54753.85 88888.00 2014-01-03 00:29:31.500 003 12642.62 243.72 54753.88 88888.00 2014-01-03 00:29:31.625 003 12642.67 243.72 54753.85 88888.00 2014-01-03 00:29:31.750 003 12642.65 243.72 54753.85 88888.00 2014-01-03 00:29:31.875 003 12642.60 243.75 54753.85 88888.00 2014-01-03 00:29:32.000 003 12642.55 243.72 54753.82 88888.00 2014-01-03 00:29:32.125 003 12642.55 243.72 54753.85 88888.00 2014-01-03 00:29:32.250 003 12642.58 243.72 54753.88 88888.00 2014-01-03 00:29:32.375 003 12642.60 243.75 54753.85 88888.00 2014-01-03 00:29:32.500 003 12642.60 243.75 54753.85 88888.00 2014-01-03 00:29:32.625 003 12642.62 243.75 54753.85 88888.00 2014-01-03 00:29:32.750 003 12642.60 243.78 54753.85 88888.00 2014-01-03 00:29:32.875 003 12642.58 243.75 54753.85 88888.00 2014-01-03 00:29:33.000 003 12642.55 243.75 54753.82 88888.00 2014-01-03 00:29:33.125 003 12642.50 243.78 54753.88 88888.00 2014-01-03 00:29:33.250 003 12642.50 243.78 54753.90 88888.00 2014-01-03 00:29:33.375 003 12642.50 243.80 54753.88 88888.00 2014-01-03 00:29:33.500 003 12642.50 243.80 54753.85 88888.00 2014-01-03 00:29:33.625 003 12642.52 243.80 54753.82 88888.00 2014-01-03 00:29:33.750 003 12642.55 243.82 54753.88 88888.00 2014-01-03 00:29:33.875 003 12642.52 243.82 54753.88 88888.00 2014-01-03 00:29:34.000 003 12642.48 243.80 54753.82 88888.00 2014-01-03 00:29:34.125 003 12642.42 243.80 54753.85 88888.00 2014-01-03 00:29:34.250 003 12642.42 243.82 54753.85 88888.00 2014-01-03 00:29:34.375 003 12642.45 243.82 54753.85 88888.00 2014-01-03 00:29:34.500 003 12642.42 243.85 54753.85 88888.00 2014-01-03 00:29:34.625 003 12642.42 243.80 54753.82 88888.00 2014-01-03 00:29:34.750 003 12642.45 243.82 54753.80 88888.00 2014-01-03 00:29:34.875 003 12642.48 243.85 54753.80 88888.00 2014-01-03 00:29:35.000 003 12642.50 243.88 54753.82 88888.00 2014-01-03 00:29:35.125 003 12642.55 243.90 54753.82 88888.00 2014-01-03 00:29:35.250 003 12642.50 243.88 54753.80 88888.00 2014-01-03 00:29:35.375 003 12642.45 243.90 54753.82 88888.00 2014-01-03 00:29:35.500 003 12642.45 243.88 54753.82 88888.00 2014-01-03 00:29:35.625 003 12642.48 243.88 54753.80 88888.00 2014-01-03 00:29:35.750 003 12642.48 243.88 54753.85 88888.00 2014-01-03 00:29:35.875 003 12642.45 243.90 54753.80 88888.00 2014-01-03 00:29:36.000 003 12642.50 243.93 54753.80 88888.00 2014-01-03 00:29:36.125 003 12642.52 243.95 54753.85 88888.00 2014-01-03 00:29:36.250 003 12642.48 243.95 54753.88 88888.00 2014-01-03 00:29:36.375 003 12642.48 243.95 54753.82 88888.00 2014-01-03 00:29:36.500 003 12642.45 243.95 54753.80 88888.00 2014-01-03 00:29:36.625 003 12642.45 243.93 54753.80 88888.00 2014-01-03 00:29:36.750 003 12642.42 243.95 54753.85 88888.00 2014-01-03 00:29:36.875 003 12642.48 243.95 54753.85 88888.00 2014-01-03 00:29:37.000 003 12642.45 243.93 54753.82 88888.00 2014-01-03 00:29:37.125 003 12642.40 243.93 54753.82 88888.00 2014-01-03 00:29:37.250 003 12642.42 243.93 54753.85 88888.00 2014-01-03 00:29:37.375 003 12642.42 243.95 54753.85 88888.00 2014-01-03 00:29:37.500 003 12642.35 243.95 54753.85 88888.00 2014-01-03 00:29:37.625 003 12642.35 244.00 54753.88 88888.00 2014-01-03 00:29:37.750 003 12642.40 244.03 54753.85 88888.00 2014-01-03 00:29:37.875 003 12642.40 243.97 54753.82 88888.00 2014-01-03 00:29:38.000 003 12642.40 243.95 54753.82 88888.00 2014-01-03 00:29:38.125 003 12642.38 243.97 54753.82 88888.00 2014-01-03 00:29:38.250 003 12642.35 243.97 54753.85 88888.00 2014-01-03 00:29:38.375 003 12642.38 244.00 54753.82 88888.00 2014-01-03 00:29:38.500 003 12642.40 244.03 54753.80 88888.00 2014-01-03 00:29:38.625 003 12642.33 244.00 54753.80 88888.00 2014-01-03 00:29:38.750 003 12642.30 244.03 54753.82 88888.00 2014-01-03 00:29:38.875 003 12642.33 244.03 54753.82 88888.00 2014-01-03 00:29:39.000 003 12642.33 244.05 54753.85 88888.00 2014-01-03 00:29:39.125 003 12642.33 244.07 54753.85 88888.00 2014-01-03 00:29:39.250 003 12642.27 244.05 54753.85 88888.00 2014-01-03 00:29:39.375 003 12642.30 244.05 54753.85 88888.00 2014-01-03 00:29:39.500 003 12642.17 244.07 54753.82 88888.00 2014-01-03 00:29:39.625 003 12642.17 244.07 54753.82 88888.00 2014-01-03 00:29:39.750 003 12642.23 244.10 54753.85 88888.00 2014-01-03 00:29:39.875 003 12642.25 244.07 54753.82 88888.00 2014-01-03 00:29:40.000 003 12642.23 244.07 54753.82 88888.00 2014-01-03 00:29:40.125 003 12642.20 244.12 54753.85 88888.00 2014-01-03 00:29:40.250 003 12642.20 244.12 54753.88 88888.00 2014-01-03 00:29:40.375 003 12642.17 244.12 54753.85 88888.00 2014-01-03 00:29:40.500 003 12642.17 244.12 54753.82 88888.00 2014-01-03 00:29:40.625 003 12642.23 244.07 54753.82 88888.00 2014-01-03 00:29:40.750 003 12642.23 244.12 54753.82 88888.00 2014-01-03 00:29:40.875 003 12642.15 244.10 54753.82 88888.00 2014-01-03 00:29:41.000 003 12642.15 244.12 54753.82 88888.00 2014-01-03 00:29:41.125 003 12642.25 244.15 54753.88 88888.00 2014-01-03 00:29:41.250 003 12642.25 244.15 54753.88 88888.00 2014-01-03 00:29:41.375 003 12642.20 244.18 54753.85 88888.00 2014-01-03 00:29:41.500 003 12642.12 244.18 54753.88 88888.00 2014-01-03 00:29:41.625 003 12642.10 244.18 54753.85 88888.00 2014-01-03 00:29:41.750 003 12642.12 244.15 54753.82 88888.00 2014-01-03 00:29:41.875 003 12642.12 244.15 54753.80 88888.00 2014-01-03 00:29:42.000 003 12642.12 244.15 54753.82 88888.00 2014-01-03 00:29:42.125 003 12642.12 244.15 54753.85 88888.00 2014-01-03 00:29:42.250 003 12642.12 244.15 54753.88 88888.00 2014-01-03 00:29:42.375 003 12642.15 244.12 54753.82 88888.00 2014-01-03 00:29:42.500 003 12642.12 244.15 54753.85 88888.00 2014-01-03 00:29:42.625 003 12642.15 244.18 54753.82 88888.00 2014-01-03 00:29:42.750 003 12642.17 244.22 54753.85 88888.00 2014-01-03 00:29:42.875 003 12642.12 244.22 54753.88 88888.00 2014-01-03 00:29:43.000 003 12642.08 244.22 54753.82 88888.00 2014-01-03 00:29:43.125 003 12642.10 244.25 54753.82 88888.00 2014-01-03 00:29:43.250 003 12642.08 244.20 54753.82 88888.00 2014-01-03 00:29:43.375 003 12642.05 244.22 54753.85 88888.00 2014-01-03 00:29:43.500 003 12642.08 244.25 54753.85 88888.00 2014-01-03 00:29:43.625 003 12642.08 244.25 54753.88 88888.00 2014-01-03 00:29:43.750 003 12642.08 244.25 54753.85 88888.00 2014-01-03 00:29:43.875 003 12642.05 244.22 54753.82 88888.00 2014-01-03 00:29:44.000 003 12642.08 244.22 54753.80 88888.00 2014-01-03 00:29:44.125 003 12642.05 244.28 54753.80 88888.00 2014-01-03 00:29:44.250 003 12642.02 244.28 54753.82 88888.00 2014-01-03 00:29:44.375 003 12642.00 244.25 54753.80 88888.00 2014-01-03 00:29:44.500 003 12641.92 244.25 54753.80 88888.00 2014-01-03 00:29:44.625 003 12641.98 244.25 54753.82 88888.00 2014-01-03 00:29:44.750 003 12642.00 244.25 54753.82 88888.00 2014-01-03 00:29:44.875 003 12642.00 244.28 54753.80 88888.00 2014-01-03 00:29:45.000 003 12642.02 244.28 54753.80 88888.00 2014-01-03 00:29:45.125 003 12642.10 244.25 54753.80 88888.00 2014-01-03 00:29:45.250 003 12642.10 244.28 54753.80 88888.00 2014-01-03 00:29:45.375 003 12642.10 244.28 54753.82 88888.00 2014-01-03 00:29:45.500 003 12642.12 244.32 54753.80 88888.00 2014-01-03 00:29:45.625 003 12642.12 244.32 54753.82 88888.00 2014-01-03 00:29:45.750 003 12642.15 244.32 54753.82 88888.00 2014-01-03 00:29:45.875 003 12642.12 244.35 54753.82 88888.00 2014-01-03 00:29:46.000 003 12642.10 244.32 54753.78 88888.00 2014-01-03 00:29:46.125 003 12642.10 244.30 54753.80 88888.00 2014-01-03 00:29:46.250 003 12642.08 244.30 54753.80 88888.00 2014-01-03 00:29:46.375 003 12642.10 244.35 54753.82 88888.00 2014-01-03 00:29:46.500 003 12642.05 244.35 54753.80 88888.00 2014-01-03 00:29:46.625 003 12642.00 244.38 54753.78 88888.00 2014-01-03 00:29:46.750 003 12641.98 244.40 54753.82 88888.00 2014-01-03 00:29:46.875 003 12642.05 244.38 54753.82 88888.00 2014-01-03 00:29:47.000 003 12642.05 244.40 54753.80 88888.00 2014-01-03 00:29:47.125 003 12642.00 244.38 54753.80 88888.00 2014-01-03 00:29:47.250 003 12642.05 244.38 54753.80 88888.00 2014-01-03 00:29:47.375 003 12642.05 244.40 54753.80 88888.00 2014-01-03 00:29:47.500 003 12642.05 244.35 54753.80 88888.00 2014-01-03 00:29:47.625 003 12642.05 244.40 54753.80 88888.00 2014-01-03 00:29:47.750 003 12642.00 244.40 54753.78 88888.00 2014-01-03 00:29:47.875 003 12642.08 244.40 54753.80 88888.00 2014-01-03 00:29:48.000 003 12642.15 244.45 54753.78 88888.00 2014-01-03 00:29:48.125 003 12642.12 244.45 54753.78 88888.00 2014-01-03 00:29:48.250 003 12642.10 244.40 54753.78 88888.00 2014-01-03 00:29:48.375 003 12642.10 244.40 54753.80 88888.00 2014-01-03 00:29:48.500 003 12642.05 244.40 54753.78 88888.00 2014-01-03 00:29:48.625 003 12641.98 244.40 54753.75 88888.00 2014-01-03 00:29:48.750 003 12642.00 244.43 54753.78 88888.00 2014-01-03 00:29:48.875 003 12642.05 244.47 54753.82 88888.00 2014-01-03 00:29:49.000 003 12642.08 244.50 54753.82 88888.00 2014-01-03 00:29:49.125 003 12641.98 244.45 54753.80 88888.00 2014-01-03 00:29:49.250 003 12641.92 244.43 54753.78 88888.00 2014-01-03 00:29:49.375 003 12641.90 244.43 54753.78 88888.00 2014-01-03 00:29:49.500 003 12641.88 244.45 54753.78 88888.00 2014-01-03 00:29:49.625 003 12642.02 244.50 54753.80 88888.00 2014-01-03 00:29:49.750 003 12642.10 244.47 54753.80 88888.00 2014-01-03 00:29:49.875 003 12642.10 244.47 54753.78 88888.00 2014-01-03 00:29:50.000 003 12642.05 244.50 54753.78 88888.00 2014-01-03 00:29:50.125 003 12642.02 244.50 54753.80 88888.00 2014-01-03 00:29:50.250 003 12641.98 244.47 54753.80 88888.00 2014-01-03 00:29:50.375 003 12642.00 244.50 54753.80 88888.00 2014-01-03 00:29:50.500 003 12641.98 244.53 54753.80 88888.00 2014-01-03 00:29:50.625 003 12642.02 244.55 54753.80 88888.00 2014-01-03 00:29:50.750 003 12642.05 244.55 54753.78 88888.00 2014-01-03 00:29:50.875 003 12642.02 244.55 54753.78 88888.00 2014-01-03 00:29:51.000 003 12642.02 244.50 54753.78 88888.00 2014-01-03 00:29:51.125 003 12642.02 244.53 54753.80 88888.00 2014-01-03 00:29:51.250 003 12642.05 244.53 54753.80 88888.00 2014-01-03 00:29:51.375 003 12642.10 244.55 54753.80 88888.00 2014-01-03 00:29:51.500 003 12642.08 244.53 54753.80 88888.00 2014-01-03 00:29:51.625 003 12642.08 244.55 54753.80 88888.00 2014-01-03 00:29:51.750 003 12642.08 244.53 54753.80 88888.00 2014-01-03 00:29:51.875 003 12642.08 244.57 54753.85 88888.00 2014-01-03 00:29:52.000 003 12642.10 244.57 54753.85 88888.00 2014-01-03 00:29:52.125 003 12642.05 244.55 54753.82 88888.00 2014-01-03 00:29:52.250 003 12642.10 244.55 54753.85 88888.00 2014-01-03 00:29:52.375 003 12642.10 244.55 54753.80 88888.00 2014-01-03 00:29:52.500 003 12642.12 244.60 54753.80 88888.00 2014-01-03 00:29:52.625 003 12642.17 244.60 54753.78 88888.00 2014-01-03 00:29:52.750 003 12642.10 244.60 54753.80 88888.00 2014-01-03 00:29:52.875 003 12642.08 244.60 54753.82 88888.00 2014-01-03 00:29:53.000 003 12642.08 244.62 54753.82 88888.00 2014-01-03 00:29:53.125 003 12642.12 244.62 54753.82 88888.00 2014-01-03 00:29:53.250 003 12642.15 244.60 54753.80 88888.00 2014-01-03 00:29:53.375 003 12642.12 244.60 54753.80 88888.00 2014-01-03 00:29:53.500 003 12642.12 244.62 54753.82 88888.00 2014-01-03 00:29:53.625 003 12642.08 244.62 54753.80 88888.00 2014-01-03 00:29:53.750 003 12642.00 244.65 54753.80 88888.00 2014-01-03 00:29:53.875 003 12641.95 244.65 54753.80 88888.00 2014-01-03 00:29:54.000 003 12641.98 244.62 54753.78 88888.00 2014-01-03 00:29:54.125 003 12642.05 244.62 54753.78 88888.00 2014-01-03 00:29:54.250 003 12642.10 244.62 54753.78 88888.00 2014-01-03 00:29:54.375 003 12642.12 244.62 54753.78 88888.00 2014-01-03 00:29:54.500 003 12642.12 244.62 54753.80 88888.00 2014-01-03 00:29:54.625 003 12642.02 244.68 54753.80 88888.00 2014-01-03 00:29:54.750 003 12642.02 244.68 54753.80 88888.00 2014-01-03 00:29:54.875 003 12642.05 244.68 54753.78 88888.00 2014-01-03 00:29:55.000 003 12642.02 244.68 54753.80 88888.00 2014-01-03 00:29:55.125 003 12642.02 244.70 54753.80 88888.00 2014-01-03 00:29:55.250 003 12642.00 244.70 54753.80 88888.00 2014-01-03 00:29:55.375 003 12642.00 244.70 54753.80 88888.00 2014-01-03 00:29:55.500 003 12642.00 244.70 54753.80 88888.00 2014-01-03 00:29:55.625 003 12642.02 244.70 54753.78 88888.00 2014-01-03 00:29:55.750 003 12642.02 244.68 54753.75 88888.00 2014-01-03 00:29:55.875 003 12642.02 244.68 54753.72 88888.00 2014-01-03 00:29:56.000 003 12642.02 244.70 54753.78 88888.00 2014-01-03 00:29:56.125 003 12642.02 244.65 54753.78 88888.00 2014-01-03 00:29:56.250 003 12641.98 244.68 54753.78 88888.00 2014-01-03 00:29:56.375 003 12641.98 244.68 54753.75 88888.00 2014-01-03 00:29:56.500 003 12641.95 244.70 54753.75 88888.00 2014-01-03 00:29:56.625 003 12641.95 244.70 54753.75 88888.00 2014-01-03 00:29:56.750 003 12642.00 244.70 54753.75 88888.00 2014-01-03 00:29:56.875 003 12642.05 244.75 54753.78 88888.00 2014-01-03 00:29:57.000 003 12642.12 244.75 54753.75 88888.00 2014-01-03 00:29:57.125 003 12642.17 244.78 54753.75 88888.00 2014-01-03 00:29:57.250 003 12642.10 244.75 54753.75 88888.00 2014-01-03 00:29:57.375 003 12642.05 244.72 54753.75 88888.00 2014-01-03 00:29:57.500 003 12642.08 244.72 54753.75 88888.00 2014-01-03 00:29:57.625 003 12642.10 244.72 54753.72 88888.00 2014-01-03 00:29:57.750 003 12642.10 244.75 54753.72 88888.00 2014-01-03 00:29:57.875 003 12642.05 244.72 54753.70 88888.00 2014-01-03 00:29:58.000 003 12642.05 244.75 54753.72 88888.00 2014-01-03 00:29:58.125 003 12642.08 244.78 54753.72 88888.00 2014-01-03 00:29:58.250 003 12642.05 244.75 54753.70 88888.00 2014-01-03 00:29:58.375 003 12642.08 244.75 54753.70 88888.00 2014-01-03 00:29:58.500 003 12642.12 244.80 54753.72 88888.00 2014-01-03 00:29:58.625 003 12642.10 244.80 54753.70 88888.00 2014-01-03 00:29:58.750 003 12642.10 244.78 54753.70 88888.00 2014-01-03 00:29:58.875 003 12642.20 244.78 54753.72 88888.00 2014-01-03 00:29:59.000 003 12642.23 244.78 54753.72 88888.00 2014-01-03 00:29:59.125 003 12642.20 244.80 54753.72 88888.00 2014-01-03 00:29:59.250 003 12642.10 244.80 54753.70 88888.00 2014-01-03 00:29:59.375 003 12642.02 244.80 54753.72 88888.00 2014-01-03 00:29:59.500 003 12642.02 244.80 54753.75 88888.00 2014-01-03 00:29:59.625 003 12642.08 244.78 54753.72 88888.00 2014-01-03 00:29:59.750 003 12642.15 244.78 54753.72 88888.00 2014-01-03 00:29:59.875 003 12642.23 244.82 54753.75 88888.00 2014-01-03 00:30:00.000 003 12642.20 244.82 54753.72 88888.00 2014-01-03 00:30:00.125 003 12642.15 244.82 54753.72 88888.00 2014-01-03 00:30:00.250 003 12642.10 244.82 54753.72 88888.00 2014-01-03 00:30:00.375 003 12642.10 244.85 54753.72 88888.00 2014-01-03 00:30:00.500 003 12642.10 244.88 54753.72 88888.00 2014-01-03 00:30:00.625 003 12642.10 244.90 54753.78 88888.00 2014-01-03 00:30:00.750 003 12642.17 244.88 54753.72 88888.00 2014-01-03 00:30:00.875 003 12642.17 244.85 54753.70 88888.00 2014-01-03 00:30:01.000 003 12642.17 244.85 54753.68 88888.00 2014-01-03 00:30:01.125 003 12642.12 244.85 54753.72 88888.00 2014-01-03 00:30:01.250 003 12642.08 244.93 54753.75 88888.00 2014-01-03 00:30:01.375 003 12642.15 244.93 54753.70 88888.00 2014-01-03 00:30:01.500 003 12642.17 244.90 54753.70 88888.00 2014-01-03 00:30:01.625 003 12642.15 244.90 54753.72 88888.00 2014-01-03 00:30:01.750 003 12642.12 244.88 54753.70 88888.00 2014-01-03 00:30:01.875 003 12642.25 244.90 54753.70 88888.00 2014-01-03 00:30:02.000 003 12642.27 244.93 54753.72 88888.00 2014-01-03 00:30:02.125 003 12642.20 244.95 54753.72 88888.00 2014-01-03 00:30:02.250 003 12642.05 244.93 54753.72 88888.00 2014-01-03 00:30:02.375 003 12642.08 244.95 54753.72 88888.00 2014-01-03 00:30:02.500 003 12642.10 244.97 54753.70 88888.00 2014-01-03 00:30:02.625 003 12642.10 244.97 54753.70 88888.00 2014-01-03 00:30:02.750 003 12642.12 244.97 54753.68 88888.00 2014-01-03 00:30:02.875 003 12642.12 245.00 54753.70 88888.00 2014-01-03 00:30:03.000 003 12642.08 244.97 54753.70 88888.00 2014-01-03 00:30:03.125 003 12642.05 244.97 54753.70 88888.00 2014-01-03 00:30:03.250 003 12642.02 244.95 54753.72 88888.00 2014-01-03 00:30:03.375 003 12642.08 244.97 54753.72 88888.00 2014-01-03 00:30:03.500 003 12642.12 244.97 54753.70 88888.00 2014-01-03 00:30:03.625 003 12642.12 245.03 54753.70 88888.00 2014-01-03 00:30:03.750 003 12642.15 245.03 54753.70 88888.00 2014-01-03 00:30:03.875 003 12642.08 245.03 54753.68 88888.00 2014-01-03 00:30:04.000 003 12642.02 245.05 54753.68 88888.00 2014-01-03 00:30:04.125 003 12642.00 245.05 54753.68 88888.00 2014-01-03 00:30:04.250 003 12642.00 245.03 54753.68 88888.00 2014-01-03 00:30:04.375 003 12642.05 245.05 54753.68 88888.00 2014-01-03 00:30:04.500 003 12642.02 245.05 54753.65 88888.00 2014-01-03 00:30:04.625 003 12642.02 245.03 54753.68 88888.00 2014-01-03 00:30:04.750 003 12642.02 245.05 54753.68 88888.00 2014-01-03 00:30:04.875 003 12642.00 245.05 54753.68 88888.00 2014-01-03 00:30:05.000 003 12642.02 245.07 54753.68 88888.00 2014-01-03 00:30:05.125 003 12642.08 245.07 54753.75 88888.00 2014-01-03 00:30:05.250 003 12642.08 245.07 54753.72 88888.00 2014-01-03 00:30:05.375 003 12642.10 245.07 54753.70 88888.00 2014-01-03 00:30:05.500 003 12642.10 245.12 54753.72 88888.00 2014-01-03 00:30:05.625 003 12642.12 245.15 54753.72 88888.00 2014-01-03 00:30:05.750 003 12642.10 245.10 54753.72 88888.00 2014-01-03 00:30:05.875 003 12642.10 245.10 54753.68 88888.00 2014-01-03 00:30:06.000 003 12642.12 245.12 54753.68 88888.00 2014-01-03 00:30:06.125 003 12642.10 245.15 54753.68 88888.00 2014-01-03 00:30:06.250 003 12642.10 245.12 54753.68 88888.00 2014-01-03 00:30:06.375 003 12642.12 245.12 54753.70 88888.00 2014-01-03 00:30:06.500 003 12642.12 245.18 54753.68 88888.00 2014-01-03 00:30:06.625 003 12642.10 245.18 54753.70 88888.00 2014-01-03 00:30:06.750 003 12642.10 245.12 54753.68 88888.00 2014-01-03 00:30:06.875 003 12642.05 245.15 54753.68 88888.00 2014-01-03 00:30:07.000 003 12642.05 245.18 54753.65 88888.00 2014-01-03 00:30:07.125 003 12642.17 245.18 54753.68 88888.00 2014-01-03 00:30:07.250 003 12642.20 245.20 54753.68 88888.00 2014-01-03 00:30:07.375 003 12642.17 245.25 54753.65 88888.00 2014-01-03 00:30:07.500 003 12642.17 245.25 54753.68 88888.00 2014-01-03 00:30:07.625 003 12642.20 245.25 54753.68 88888.00 2014-01-03 00:30:07.750 003 12642.20 245.28 54753.68 88888.00 2014-01-03 00:30:07.875 003 12642.23 245.30 54753.70 88888.00 2014-01-03 00:30:08.000 003 12642.23 245.28 54753.68 88888.00 2014-01-03 00:30:08.125 003 12642.17 245.28 54753.68 88888.00 2014-01-03 00:30:08.250 003 12642.20 245.28 54753.70 88888.00 2014-01-03 00:30:08.375 003 12642.23 245.28 54753.68 88888.00 2014-01-03 00:30:08.500 003 12642.17 245.28 54753.68 88888.00 2014-01-03 00:30:08.625 003 12642.08 245.28 54753.68 88888.00 2014-01-03 00:30:08.750 003 12642.05 245.28 54753.68 88888.00 2014-01-03 00:30:08.875 003 12642.10 245.22 54753.65 88888.00 2014-01-03 00:30:09.000 003 12642.10 245.25 54753.62 88888.00 2014-01-03 00:30:09.125 003 12642.12 245.28 54753.65 88888.00 2014-01-03 00:30:09.250 003 12642.20 245.30 54753.68 88888.00 2014-01-03 00:30:09.375 003 12642.17 245.30 54753.68 88888.00 2014-01-03 00:30:09.500 003 12642.12 245.30 54753.68 88888.00 2014-01-03 00:30:09.625 003 12642.12 245.32 54753.68 88888.00 2014-01-03 00:30:09.750 003 12642.12 245.38 54753.68 88888.00 2014-01-03 00:30:09.875 003 12642.12 245.38 54753.65 88888.00 2014-01-03 00:30:10.000 003 12642.12 245.38 54753.62 88888.00 2014-01-03 00:30:10.125 003 12642.10 245.35 54753.65 88888.00 2014-01-03 00:30:10.250 003 12642.05 245.32 54753.65 88888.00 2014-01-03 00:30:10.375 003 12642.02 245.32 54753.62 88888.00 2014-01-03 00:30:10.500 003 12642.02 245.32 54753.62 88888.00 2014-01-03 00:30:10.625 003 12642.02 245.32 54753.65 88888.00 2014-01-03 00:30:10.750 003 12642.00 245.38 54753.65 88888.00 2014-01-03 00:30:10.875 003 12642.02 245.40 54753.68 88888.00 2014-01-03 00:30:11.000 003 12642.12 245.40 54753.65 88888.00 2014-01-03 00:30:11.125 003 12642.15 245.40 54753.68 88888.00 2014-01-03 00:30:11.250 003 12642.10 245.40 54753.68 88888.00 2014-01-03 00:30:11.375 003 12642.02 245.43 54753.68 88888.00 2014-01-03 00:30:11.500 003 12642.00 245.43 54753.65 88888.00 2014-01-03 00:30:11.625 003 12642.02 245.40 54753.62 88888.00 2014-01-03 00:30:11.750 003 12642.05 245.40 54753.65 88888.00 2014-01-03 00:30:11.875 003 12642.00 245.43 54753.62 88888.00 2014-01-03 00:30:12.000 003 12641.95 245.43 54753.62 88888.00 2014-01-03 00:30:12.125 003 12642.00 245.43 54753.68 88888.00 2014-01-03 00:30:12.250 003 12642.10 245.47 54753.68 88888.00 2014-01-03 00:30:12.375 003 12642.08 245.50 54753.65 88888.00 2014-01-03 00:30:12.500 003 12642.05 245.45 54753.65 88888.00 2014-01-03 00:30:12.625 003 12642.08 245.47 54753.68 88888.00 2014-01-03 00:30:12.750 003 12642.05 245.50 54753.68 88888.00 2014-01-03 00:30:12.875 003 12641.98 245.50 54753.65 88888.00 2014-01-03 00:30:13.000 003 12641.92 245.47 54753.62 88888.00 2014-01-03 00:30:13.125 003 12641.98 245.50 54753.65 88888.00 2014-01-03 00:30:13.250 003 12641.98 245.50 54753.70 88888.00 2014-01-03 00:30:13.375 003 12641.95 245.50 54753.70 88888.00 2014-01-03 00:30:13.500 003 12641.95 245.53 54753.72 88888.00 2014-01-03 00:30:13.625 003 12641.95 245.53 54753.68 88888.00 2014-01-03 00:30:13.750 003 12641.92 245.53 54753.68 88888.00 2014-01-03 00:30:13.875 003 12642.00 245.55 54753.65 88888.00 2014-01-03 00:30:14.000 003 12642.02 245.55 54753.65 88888.00 2014-01-03 00:30:14.125 003 12642.02 245.55 54753.68 88888.00 2014-01-03 00:30:14.250 003 12642.02 245.57 54753.68 88888.00 2014-01-03 00:30:14.375 003 12642.02 245.57 54753.70 88888.00 2014-01-03 00:30:14.500 003 12642.00 245.57 54753.70 88888.00 2014-01-03 00:30:14.625 003 12642.05 245.55 54753.65 88888.00 2014-01-03 00:30:14.750 003 12642.05 245.55 54753.65 88888.00 2014-01-03 00:30:14.875 003 12642.02 245.57 54753.68 88888.00 2014-01-03 00:30:15.000 003 12642.02 245.60 54753.65 88888.00 2014-01-03 00:30:15.125 003 12642.00 245.60 54753.65 88888.00 2014-01-03 00:30:15.250 003 12641.90 245.57 54753.68 88888.00 2014-01-03 00:30:15.375 003 12641.90 245.57 54753.65 88888.00 2014-01-03 00:30:15.500 003 12641.95 245.60 54753.65 88888.00 2014-01-03 00:30:15.625 003 12641.98 245.60 54753.62 88888.00 2014-01-03 00:30:15.750 003 12641.95 245.57 54753.62 88888.00 2014-01-03 00:30:15.875 003 12641.92 245.60 54753.62 88888.00 2014-01-03 00:30:16.000 003 12641.95 245.60 54753.65 88888.00 2014-01-03 00:30:16.125 003 12641.98 245.62 54753.68 88888.00 2014-01-03 00:30:16.250 003 12642.00 245.62 54753.68 88888.00 2014-01-03 00:30:16.375 003 12641.98 245.62 54753.68 88888.00 2014-01-03 00:30:16.500 003 12641.95 245.62 54753.68 88888.00 2014-01-03 00:30:16.625 003 12641.98 245.62 54753.65 88888.00 2014-01-03 00:30:16.750 003 12642.00 245.65 54753.65 88888.00 2014-01-03 00:30:16.875 003 12642.05 245.65 54753.65 88888.00 2014-01-03 00:30:17.000 003 12642.05 245.65 54753.65 88888.00 2014-01-03 00:30:17.125 003 12642.00 245.65 54753.68 88888.00 2014-01-03 00:30:17.250 003 12642.00 245.65 54753.65 88888.00 2014-01-03 00:30:17.375 003 12642.10 245.65 54753.65 88888.00 2014-01-03 00:30:17.500 003 12642.05 245.65 54753.65 88888.00 2014-01-03 00:30:17.625 003 12641.98 245.68 54753.68 88888.00 2014-01-03 00:30:17.750 003 12641.95 245.68 54753.70 88888.00 2014-01-03 00:30:17.875 003 12642.00 245.70 54753.70 88888.00 2014-01-03 00:30:18.000 003 12642.00 245.70 54753.68 88888.00 2014-01-03 00:30:18.125 003 12641.98 245.70 54753.70 88888.00 2014-01-03 00:30:18.250 003 12641.95 245.72 54753.70 88888.00 2014-01-03 00:30:18.375 003 12641.88 245.72 54753.68 88888.00 2014-01-03 00:30:18.500 003 12641.88 245.72 54753.70 88888.00 2014-01-03 00:30:18.625 003 12641.92 245.75 54753.70 88888.00 2014-01-03 00:30:18.750 003 12641.98 245.72 54753.70 88888.00 2014-01-03 00:30:18.875 003 12641.98 245.68 54753.70 88888.00 2014-01-03 00:30:19.000 003 12641.95 245.70 54753.68 88888.00 2014-01-03 00:30:19.125 003 12641.88 245.75 54753.68 88888.00 2014-01-03 00:30:19.250 003 12641.88 245.78 54753.68 88888.00 2014-01-03 00:30:19.375 003 12641.92 245.78 54753.70 88888.00 2014-01-03 00:30:19.500 003 12641.95 245.78 54753.70 88888.00 2014-01-03 00:30:19.625 003 12641.98 245.78 54753.68 88888.00 2014-01-03 00:30:19.750 003 12641.98 245.78 54753.68 88888.00 2014-01-03 00:30:19.875 003 12641.95 245.80 54753.68 88888.00 2014-01-03 00:30:20.000 003 12641.92 245.80 54753.68 88888.00 2014-01-03 00:30:20.125 003 12641.95 245.80 54753.70 88888.00 2014-01-03 00:30:20.250 003 12641.95 245.78 54753.70 88888.00 2014-01-03 00:30:20.375 003 12641.92 245.80 54753.68 88888.00 2014-01-03 00:30:20.500 003 12641.92 245.78 54753.65 88888.00 2014-01-03 00:30:20.625 003 12641.92 245.78 54753.65 88888.00 2014-01-03 00:30:20.750 003 12641.92 245.80 54753.68 88888.00 2014-01-03 00:30:20.875 003 12641.98 245.82 54753.68 88888.00 2014-01-03 00:30:21.000 003 12642.02 245.82 54753.68 88888.00 2014-01-03 00:30:21.125 003 12642.05 245.82 54753.68 88888.00 2014-01-03 00:30:21.250 003 12641.98 245.80 54753.65 88888.00 2014-01-03 00:30:21.375 003 12642.02 245.80 54753.68 88888.00 2014-01-03 00:30:21.500 003 12642.05 245.82 54753.68 88888.00 2014-01-03 00:30:21.625 003 12642.00 245.80 54753.70 88888.00 2014-01-03 00:30:21.750 003 12641.92 245.80 54753.70 88888.00 2014-01-03 00:30:21.875 003 12641.95 245.82 54753.72 88888.00 2014-01-03 00:30:22.000 003 12641.98 245.85 54753.70 88888.00 2014-01-03 00:30:22.125 003 12641.95 245.90 54753.70 88888.00 2014-01-03 00:30:22.250 003 12641.80 245.88 54753.68 88888.00 2014-01-03 00:30:22.375 003 12641.85 245.85 54753.68 88888.00 2014-01-03 00:30:22.500 003 12641.88 245.85 54753.68 88888.00 2014-01-03 00:30:22.625 003 12641.85 245.88 54753.68 88888.00 2014-01-03 00:30:22.750 003 12641.85 245.90 54753.70 88888.00 2014-01-03 00:30:22.875 003 12641.85 245.93 54753.70 88888.00 2014-01-03 00:30:23.000 003 12641.83 245.90 54753.70 88888.00 2014-01-03 00:30:23.125 003 12641.85 245.90 54753.70 88888.00 2014-01-03 00:30:23.250 003 12641.88 245.90 54753.68 88888.00 2014-01-03 00:30:23.375 003 12641.88 245.93 54753.68 88888.00 2014-01-03 00:30:23.500 003 12641.88 245.93 54753.70 88888.00 2014-01-03 00:30:23.625 003 12641.90 245.90 54753.70 88888.00 2014-01-03 00:30:23.750 003 12641.92 245.93 54753.70 88888.00 2014-01-03 00:30:23.875 003 12641.95 245.93 54753.70 88888.00 2014-01-03 00:30:24.000 003 12641.98 245.95 54753.72 88888.00 2014-01-03 00:30:24.125 003 12641.98 245.95 54753.70 88888.00 2014-01-03 00:30:24.250 003 12641.95 245.93 54753.75 88888.00 2014-01-03 00:30:24.375 003 12641.92 245.95 54753.72 88888.00 2014-01-03 00:30:24.500 003 12641.90 245.95 54753.72 88888.00 2014-01-03 00:30:24.625 003 12641.92 245.97 54753.72 88888.00 2014-01-03 00:30:24.750 003 12641.90 245.97 54753.72 88888.00 2014-01-03 00:30:24.875 003 12641.88 245.97 54753.72 88888.00 2014-01-03 00:30:25.000 003 12641.90 246.00 54753.72 88888.00 2014-01-03 00:30:25.125 003 12641.90 245.97 54753.75 88888.00 2014-01-03 00:30:25.250 003 12641.85 245.97 54753.72 88888.00 2014-01-03 00:30:25.375 003 12642.00 246.00 54753.75 88888.00 2014-01-03 00:30:25.500 003 12642.02 246.00 54753.75 88888.00 2014-01-03 00:30:25.625 003 12641.98 245.97 54753.75 88888.00 2014-01-03 00:30:25.750 003 12641.92 245.97 54753.72 88888.00 2014-01-03 00:30:25.875 003 12641.92 245.97 54753.72 88888.00 2014-01-03 00:30:26.000 003 12641.92 245.95 54753.72 88888.00 2014-01-03 00:30:26.125 003 12641.98 246.00 54753.75 88888.00 2014-01-03 00:30:26.250 003 12641.98 245.97 54753.75 88888.00 2014-01-03 00:30:26.375 003 12641.95 246.00 54753.72 88888.00 2014-01-03 00:30:26.500 003 12641.88 245.97 54753.72 88888.00 2014-01-03 00:30:26.625 003 12641.80 245.97 54753.70 88888.00 2014-01-03 00:30:26.750 003 12641.83 246.00 54753.72 88888.00 2014-01-03 00:30:26.875 003 12641.80 246.00 54753.70 88888.00 2014-01-03 00:30:27.000 003 12641.83 245.95 54753.70 88888.00 2014-01-03 00:30:27.125 003 12641.92 246.03 54753.72 88888.00 2014-01-03 00:30:27.250 003 12642.00 246.05 54753.78 88888.00 2014-01-03 00:30:27.375 003 12642.02 246.05 54753.72 88888.00 2014-01-03 00:30:27.500 003 12641.98 246.03 54753.72 88888.00 2014-01-03 00:30:27.625 003 12641.92 246.05 54753.72 88888.00 2014-01-03 00:30:27.750 003 12641.90 246.05 54753.75 88888.00 2014-01-03 00:30:27.875 003 12641.90 246.05 54753.78 88888.00 2014-01-03 00:30:28.000 003 12641.88 246.03 54753.72 88888.00 2014-01-03 00:30:28.125 003 12641.88 246.05 54753.72 88888.00 2014-01-03 00:30:28.250 003 12641.85 246.05 54753.75 88888.00 2014-01-03 00:30:28.375 003 12641.90 246.07 54753.75 88888.00 2014-01-03 00:30:28.500 003 12641.90 246.10 54753.78 88888.00 2014-01-03 00:30:28.625 003 12641.98 246.15 54753.75 88888.00 2014-01-03 00:30:28.750 003 12642.00 246.12 54753.75 88888.00 2014-01-03 00:30:28.875 003 12642.00 246.10 54753.72 88888.00 2014-01-03 00:30:29.000 003 12641.95 246.10 54753.72 88888.00 2014-01-03 00:30:29.125 003 12641.98 246.12 54753.75 88888.00 2014-01-03 00:30:29.250 003 12641.98 246.15 54753.75 88888.00 2014-01-03 00:30:29.375 003 12642.02 246.10 54753.75 88888.00 2014-01-03 00:30:29.500 003 12642.00 246.12 54753.78 88888.00 2014-01-03 00:30:29.625 003 12641.95 246.12 54753.75 88888.00 2014-01-03 00:30:29.750 003 12641.92 246.15 54753.72 88888.00 2014-01-03 00:30:29.875 003 12641.90 246.15 54753.75 88888.00 2014-01-03 00:30:30.000 003 12641.85 246.18 54753.72 88888.00 2014-01-03 00:30:30.125 003 12641.88 246.18 54753.72 88888.00 2014-01-03 00:30:30.250 003 12641.80 246.15 54753.70 88888.00 2014-01-03 00:30:30.375 003 12641.75 246.15 54753.72 88888.00 2014-01-03 00:30:30.500 003 12641.75 246.15 54753.72 88888.00 2014-01-03 00:30:30.625 003 12641.77 246.18 54753.72 88888.00 2014-01-03 00:30:30.750 003 12641.88 246.18 54753.75 88888.00 2014-01-03 00:30:30.875 003 12641.90 246.20 54753.75 88888.00 2014-01-03 00:30:31.000 003 12641.85 246.18 54753.78 88888.00 2014-01-03 00:30:31.125 003 12641.85 246.15 54753.80 88888.00 2014-01-03 00:30:31.250 003 12641.88 246.18 54753.80 88888.00 2014-01-03 00:30:31.375 003 12641.92 246.18 54753.78 88888.00 2014-01-03 00:30:31.500 003 12641.95 246.18 54753.78 88888.00 2014-01-03 00:30:31.625 003 12641.95 246.20 54753.80 88888.00 2014-01-03 00:30:31.750 003 12641.98 246.20 54753.78 88888.00 2014-01-03 00:30:31.875 003 12641.95 246.20 54753.72 88888.00 2014-01-03 00:30:32.000 003 12641.95 246.20 54753.75 88888.00 2014-01-03 00:30:32.125 003 12641.90 246.18 54753.80 88888.00 2014-01-03 00:30:32.250 003 12641.88 246.18 54753.78 88888.00 2014-01-03 00:30:32.375 003 12641.95 246.20 54753.78 88888.00 2014-01-03 00:30:32.500 003 12641.95 246.20 54753.75 88888.00 2014-01-03 00:30:32.625 003 12641.88 246.22 54753.75 88888.00 2014-01-03 00:30:32.750 003 12641.90 246.25 54753.75 88888.00 2014-01-03 00:30:32.875 003 12641.92 246.25 54753.72 88888.00 2014-01-03 00:30:33.000 003 12641.95 246.28 54753.72 88888.00 2014-01-03 00:30:33.125 003 12641.92 246.25 54753.75 88888.00 2014-01-03 00:30:33.250 003 12641.90 246.22 54753.75 88888.00 2014-01-03 00:30:33.375 003 12641.92 246.22 54753.75 88888.00 2014-01-03 00:30:33.500 003 12641.90 246.25 54753.75 88888.00 2014-01-03 00:30:33.625 003 12641.90 246.28 54753.75 88888.00 2014-01-03 00:30:33.750 003 12641.90 246.28 54753.78 88888.00 2014-01-03 00:30:33.875 003 12641.92 246.28 54753.78 88888.00 2014-01-03 00:30:34.000 003 12641.90 246.28 54753.75 88888.00 2014-01-03 00:30:34.125 003 12641.90 246.28 54753.78 88888.00 2014-01-03 00:30:34.250 003 12641.85 246.20 54753.75 88888.00 2014-01-03 00:30:34.375 003 12641.83 246.22 54753.75 88888.00 2014-01-03 00:30:34.500 003 12641.88 246.25 54753.78 88888.00 2014-01-03 00:30:34.625 003 12641.90 246.28 54753.75 88888.00 2014-01-03 00:30:34.750 003 12641.90 246.28 54753.75 88888.00 2014-01-03 00:30:34.875 003 12641.85 246.25 54753.80 88888.00 2014-01-03 00:30:35.000 003 12641.85 246.25 54753.78 88888.00 2014-01-03 00:30:35.125 003 12641.83 246.25 54753.78 88888.00 2014-01-03 00:30:35.250 003 12641.80 246.25 54753.78 88888.00 2014-01-03 00:30:35.375 003 12641.83 246.28 54753.75 88888.00 2014-01-03 00:30:35.500 003 12641.75 246.28 54753.72 88888.00 2014-01-03 00:30:35.625 003 12641.77 246.25 54753.75 88888.00 2014-01-03 00:30:35.750 003 12641.85 246.28 54753.75 88888.00 2014-01-03 00:30:35.875 003 12641.83 246.30 54753.78 88888.00 2014-01-03 00:30:36.000 003 12641.85 246.32 54753.78 88888.00 2014-01-03 00:30:36.125 003 12641.83 246.35 54753.80 88888.00 2014-01-03 00:30:36.250 003 12641.80 246.32 54753.80 88888.00 2014-01-03 00:30:36.375 003 12641.75 246.35 54753.80 88888.00 2014-01-03 00:30:36.500 003 12641.75 246.35 54753.78 88888.00 2014-01-03 00:30:36.625 003 12641.80 246.35 54753.78 88888.00 2014-01-03 00:30:36.750 003 12641.75 246.38 54753.78 88888.00 2014-01-03 00:30:36.875 003 12641.80 246.40 54753.80 88888.00 2014-01-03 00:30:37.000 003 12641.83 246.40 54753.80 88888.00 2014-01-03 00:30:37.125 003 12641.83 246.38 54753.80 88888.00 2014-01-03 00:30:37.250 003 12641.73 246.38 54753.80 88888.00 2014-01-03 00:30:37.375 003 12641.77 246.38 54753.78 88888.00 2014-01-03 00:30:37.500 003 12641.85 246.38 54753.82 88888.00 2014-01-03 00:30:37.625 003 12641.80 246.40 54753.82 88888.00 2014-01-03 00:30:37.750 003 12641.75 246.43 54753.82 88888.00 2014-01-03 00:30:37.875 003 12641.83 246.43 54753.80 88888.00 2014-01-03 00:30:38.000 003 12641.88 246.43 54753.82 88888.00 2014-01-03 00:30:38.125 003 12641.88 246.45 54753.80 88888.00 2014-01-03 00:30:38.250 003 12641.77 246.43 54753.80 88888.00 2014-01-03 00:30:38.375 003 12641.70 246.43 54753.78 88888.00 2014-01-03 00:30:38.500 003 12641.75 246.43 54753.80 88888.00 2014-01-03 00:30:38.625 003 12641.85 246.43 54753.80 88888.00 2014-01-03 00:30:38.750 003 12641.85 246.43 54753.82 88888.00 2014-01-03 00:30:38.875 003 12641.85 246.40 54753.82 88888.00 2014-01-03 00:30:39.000 003 12641.83 246.43 54753.80 88888.00 2014-01-03 00:30:39.125 003 12641.83 246.47 54753.80 88888.00 2014-01-03 00:30:39.250 003 12641.80 246.47 54753.85 88888.00 2014-01-03 00:30:39.375 003 12641.75 246.45 54753.85 88888.00 2014-01-03 00:30:39.500 003 12641.70 246.43 54753.82 88888.00 2014-01-03 00:30:39.625 003 12641.67 246.45 54753.78 88888.00 2014-01-03 00:30:39.750 003 12641.73 246.45 54753.78 88888.00 2014-01-03 00:30:39.875 003 12641.75 246.47 54753.80 88888.00 2014-01-03 00:30:40.000 003 12641.77 246.47 54753.78 88888.00 2014-01-03 00:30:40.125 003 12641.77 246.47 54753.82 88888.00 2014-01-03 00:30:40.250 003 12641.75 246.47 54753.85 88888.00 2014-01-03 00:30:40.375 003 12641.73 246.47 54753.85 88888.00 2014-01-03 00:30:40.500 003 12641.67 246.47 54753.82 88888.00 2014-01-03 00:30:40.625 003 12641.67 246.45 54753.80 88888.00 2014-01-03 00:30:40.750 003 12641.73 246.47 54753.82 88888.00 2014-01-03 00:30:40.875 003 12641.75 246.50 54753.85 88888.00 2014-01-03 00:30:41.000 003 12641.70 246.50 54753.82 88888.00 2014-01-03 00:30:41.125 003 12641.73 246.50 54753.85 88888.00 2014-01-03 00:30:41.250 003 12641.73 246.50 54753.85 88888.00 2014-01-03 00:30:41.375 003 12641.70 246.50 54753.85 88888.00 2014-01-03 00:30:41.500 003 12641.70 246.50 54753.80 88888.00 2014-01-03 00:30:41.625 003 12641.67 246.53 54753.82 88888.00 2014-01-03 00:30:41.750 003 12641.62 246.55 54753.85 88888.00 2014-01-03 00:30:41.875 003 12641.60 246.57 54753.80 88888.00 2014-01-03 00:30:42.000 003 12641.60 246.53 54753.82 88888.00 2014-01-03 00:30:42.125 003 12641.62 246.53 54753.82 88888.00 2014-01-03 00:30:42.250 003 12641.67 246.50 54753.85 88888.00 2014-01-03 00:30:42.375 003 12641.70 246.53 54753.85 88888.00 2014-01-03 00:30:42.500 003 12641.70 246.55 54753.85 88888.00 2014-01-03 00:30:42.625 003 12641.67 246.55 54753.82 88888.00 2014-01-03 00:30:42.750 003 12641.62 246.55 54753.82 88888.00 2014-01-03 00:30:42.875 003 12641.62 246.55 54753.82 88888.00 2014-01-03 00:30:43.000 003 12641.67 246.55 54753.82 88888.00 2014-01-03 00:30:43.125 003 12641.70 246.60 54753.82 88888.00 2014-01-03 00:30:43.250 003 12641.70 246.55 54753.82 88888.00 2014-01-03 00:30:43.375 003 12641.73 246.55 54753.82 88888.00 2014-01-03 00:30:43.500 003 12641.75 246.57 54753.85 88888.00 2014-01-03 00:30:43.625 003 12641.70 246.60 54753.85 88888.00 2014-01-03 00:30:43.750 003 12641.73 246.62 54753.85 88888.00 2014-01-03 00:30:43.875 003 12641.75 246.60 54753.85 88888.00 2014-01-03 00:30:44.000 003 12641.77 246.55 54753.85 88888.00 2014-01-03 00:30:44.125 003 12641.77 246.55 54753.85 88888.00 2014-01-03 00:30:44.250 003 12641.73 246.55 54753.85 88888.00 2014-01-03 00:30:44.375 003 12641.70 246.55 54753.85 88888.00 2014-01-03 00:30:44.500 003 12641.73 246.57 54753.88 88888.00 2014-01-03 00:30:44.625 003 12641.73 246.60 54753.88 88888.00 2014-01-03 00:30:44.750 003 12641.62 246.60 54753.88 88888.00 2014-01-03 00:30:44.875 003 12641.58 246.57 54753.85 88888.00 2014-01-03 00:30:45.000 003 12641.60 246.55 54753.85 88888.00 2014-01-03 00:30:45.125 003 12641.60 246.57 54753.85 88888.00 2014-01-03 00:30:45.250 003 12641.58 246.60 54753.85 88888.00 2014-01-03 00:30:45.375 003 12641.65 246.62 54753.88 88888.00 2014-01-03 00:30:45.500 003 12641.75 246.65 54753.88 88888.00 2014-01-03 00:30:45.625 003 12641.77 246.62 54753.88 88888.00 2014-01-03 00:30:45.750 003 12641.73 246.62 54753.88 88888.00 2014-01-03 00:30:45.875 003 12641.70 246.62 54753.85 88888.00 2014-01-03 00:30:46.000 003 12641.70 246.65 54753.85 88888.00 2014-01-03 00:30:46.125 003 12641.73 246.62 54753.88 88888.00 2014-01-03 00:30:46.250 003 12641.70 246.62 54753.88 88888.00 2014-01-03 00:30:46.375 003 12641.60 246.65 54753.88 88888.00 2014-01-03 00:30:46.500 003 12641.65 246.65 54753.88 88888.00 2014-01-03 00:30:46.625 003 12641.67 246.68 54753.88 88888.00 2014-01-03 00:30:46.750 003 12641.65 246.68 54753.88 88888.00 2014-01-03 00:30:46.875 003 12641.67 246.70 54753.88 88888.00 2014-01-03 00:30:47.000 003 12641.65 246.68 54753.88 88888.00 2014-01-03 00:30:47.125 003 12641.60 246.68 54753.90 88888.00 2014-01-03 00:30:47.250 003 12641.60 246.65 54753.88 88888.00 2014-01-03 00:30:47.375 003 12641.70 246.62 54753.85 88888.00 2014-01-03 00:30:47.500 003 12641.67 246.68 54753.85 88888.00 2014-01-03 00:30:47.625 003 12641.67 246.68 54753.85 88888.00 2014-01-03 00:30:47.750 003 12641.65 246.70 54753.85 88888.00 2014-01-03 00:30:47.875 003 12641.62 246.70 54753.88 88888.00 2014-01-03 00:30:48.000 003 12641.62 246.72 54753.88 88888.00 2014-01-03 00:30:48.125 003 12641.60 246.72 54753.90 88888.00 2014-01-03 00:30:48.250 003 12641.60 246.70 54753.93 88888.00 2014-01-03 00:30:48.375 003 12641.70 246.70 54753.90 88888.00 2014-01-03 00:30:48.500 003 12641.70 246.70 54753.90 88888.00 2014-01-03 00:30:48.625 003 12641.62 246.70 54753.93 88888.00 2014-01-03 00:30:48.750 003 12641.58 246.70 54753.95 88888.00 2014-01-03 00:30:48.875 003 12641.62 246.70 54753.93 88888.00 2014-01-03 00:30:49.000 003 12641.67 246.72 54753.90 88888.00 2014-01-03 00:30:49.125 003 12641.70 246.72 54753.90 88888.00 2014-01-03 00:30:49.250 003 12641.67 246.75 54753.90 88888.00 2014-01-03 00:30:49.375 003 12641.67 246.75 54753.90 88888.00 2014-01-03 00:30:49.500 003 12641.67 246.72 54753.93 88888.00 2014-01-03 00:30:49.625 003 12641.62 246.72 54753.93 88888.00 2014-01-03 00:30:49.750 003 12641.70 246.75 54753.95 88888.00 2014-01-03 00:30:49.875 003 12641.73 246.78 54753.93 88888.00 2014-01-03 00:30:50.000 003 12641.67 246.80 54753.95 88888.00 2014-01-03 00:30:50.125 003 12641.65 246.78 54753.95 88888.00 2014-01-03 00:30:50.250 003 12641.62 246.75 54753.97 88888.00 2014-01-03 00:30:50.375 003 12641.73 246.80 54753.97 88888.00 2014-01-03 00:30:50.500 003 12641.73 246.80 54753.95 88888.00 2014-01-03 00:30:50.625 003 12641.73 246.78 54753.95 88888.00 2014-01-03 00:30:50.750 003 12641.67 246.78 54753.93 88888.00 2014-01-03 00:30:50.875 003 12641.60 246.80 54753.93 88888.00 2014-01-03 00:30:51.000 003 12641.62 246.80 54753.93 88888.00 2014-01-03 00:30:51.125 003 12641.70 246.80 54753.95 88888.00 2014-01-03 00:30:51.250 003 12641.70 246.78 54753.97 88888.00 2014-01-03 00:30:51.375 003 12641.70 246.75 54753.97 88888.00 2014-01-03 00:30:51.500 003 12641.65 246.78 54753.97 88888.00 2014-01-03 00:30:51.625 003 12641.65 246.80 54753.97 88888.00 2014-01-03 00:30:51.750 003 12641.62 246.80 54753.95 88888.00 2014-01-03 00:30:51.875 003 12641.60 246.78 54753.93 88888.00 2014-01-03 00:30:52.000 003 12641.62 246.78 54753.93 88888.00 2014-01-03 00:30:52.125 003 12641.62 246.80 54753.93 88888.00 2014-01-03 00:30:52.250 003 12641.60 246.80 54753.97 88888.00 2014-01-03 00:30:52.375 003 12641.65 246.85 54753.95 88888.00 2014-01-03 00:30:52.500 003 12641.70 246.82 54753.93 88888.00 2014-01-03 00:30:52.625 003 12641.67 246.82 54753.93 88888.00 2014-01-03 00:30:52.750 003 12641.65 246.82 54753.93 88888.00 2014-01-03 00:30:52.875 003 12641.65 246.82 54753.97 88888.00 2014-01-03 00:30:53.000 003 12641.60 246.82 54753.95 88888.00 2014-01-03 00:30:53.125 003 12641.60 246.82 54753.95 88888.00 2014-01-03 00:30:53.250 003 12641.65 246.82 54753.97 88888.00 2014-01-03 00:30:53.375 003 12641.73 246.85 54753.95 88888.00 2014-01-03 00:30:53.500 003 12641.77 246.85 54753.97 88888.00 2014-01-03 00:30:53.625 003 12641.70 246.85 54753.97 88888.00 2014-01-03 00:30:53.750 003 12641.62 246.82 54753.95 88888.00 2014-01-03 00:30:53.875 003 12641.62 246.82 54753.95 88888.00 2014-01-03 00:30:54.000 003 12641.65 246.80 54753.95 88888.00 2014-01-03 00:30:54.125 003 12641.67 246.82 54753.95 88888.00 2014-01-03 00:30:54.250 003 12641.70 246.85 54753.97 88888.00 2014-01-03 00:30:54.375 003 12641.70 246.88 54754.00 88888.00 2014-01-03 00:30:54.500 003 12641.67 246.88 54753.97 88888.00 2014-01-03 00:30:54.625 003 12641.65 246.85 54753.97 88888.00 2014-01-03 00:30:54.750 003 12641.70 246.90 54753.97 88888.00 2014-01-03 00:30:54.875 003 12641.67 246.88 54753.97 88888.00 2014-01-03 00:30:55.000 003 12641.65 246.88 54753.95 88888.00 2014-01-03 00:30:55.125 003 12641.67 246.88 54754.00 88888.00 2014-01-03 00:30:55.250 003 12641.70 246.88 54754.03 88888.00 2014-01-03 00:30:55.375 003 12641.67 246.90 54754.00 88888.00 2014-01-03 00:30:55.500 003 12641.65 246.88 54754.03 88888.00 2014-01-03 00:30:55.625 003 12641.65 246.90 54754.00 88888.00 2014-01-03 00:30:55.750 003 12641.67 246.90 54753.97 88888.00 2014-01-03 00:30:55.875 003 12641.65 246.93 54753.97 88888.00 2014-01-03 00:30:56.000 003 12641.62 246.90 54753.97 88888.00 2014-01-03 00:30:56.125 003 12641.65 246.93 54753.97 88888.00 2014-01-03 00:30:56.250 003 12641.67 246.88 54753.97 88888.00 2014-01-03 00:30:56.375 003 12641.67 246.90 54753.97 88888.00 2014-01-03 00:30:56.500 003 12641.73 246.90 54754.00 88888.00 2014-01-03 00:30:56.625 003 12641.73 246.90 54754.00 88888.00 2014-01-03 00:30:56.750 003 12641.77 246.93 54754.00 88888.00 2014-01-03 00:30:56.875 003 12641.77 246.90 54754.00 88888.00 2014-01-03 00:30:57.000 003 12641.73 246.90 54753.97 88888.00 2014-01-03 00:30:57.125 003 12641.70 246.90 54754.00 88888.00 2014-01-03 00:30:57.250 003 12641.60 246.90 54753.97 88888.00 2014-01-03 00:30:57.375 003 12641.60 246.90 54753.97 88888.00 2014-01-03 00:30:57.500 003 12641.65 246.93 54754.00 88888.00 2014-01-03 00:30:57.625 003 12641.65 246.93 54754.00 88888.00 2014-01-03 00:30:57.750 003 12641.60 246.90 54754.00 88888.00 2014-01-03 00:30:57.875 003 12641.60 246.90 54753.97 88888.00 2014-01-03 00:30:58.000 003 12641.67 246.95 54753.97 88888.00 2014-01-03 00:30:58.125 003 12641.73 246.95 54754.00 88888.00 2014-01-03 00:30:58.250 003 12641.67 246.97 54754.00 88888.00 2014-01-03 00:30:58.375 003 12641.67 246.97 54754.00 88888.00 2014-01-03 00:30:58.500 003 12641.67 246.95 54754.00 88888.00 2014-01-03 00:30:58.625 003 12641.62 246.95 54754.00 88888.00 2014-01-03 00:30:58.750 003 12641.62 246.95 54754.00 88888.00 2014-01-03 00:30:58.875 003 12641.67 246.97 54754.03 88888.00 2014-01-03 00:30:59.000 003 12641.65 246.97 54754.03 88888.00 2014-01-03 00:30:59.125 003 12641.62 247.00 54754.03 88888.00 2014-01-03 00:30:59.250 003 12641.55 246.97 54754.03 88888.00 2014-01-03 00:30:59.375 003 12641.58 247.00 54754.05 88888.00 2014-01-03 00:30:59.500 003 12641.65 247.00 54754.05 88888.00 2014-01-03 00:30:59.625 003 12641.70 247.00 54754.03 88888.00 2014-01-03 00:30:59.750 003 12641.70 247.00 54754.05 88888.00 2014-01-03 00:30:59.875 003 12641.67 247.00 54754.03 88888.00 2014-01-03 00:31:00.000 003 12641.70 247.00 54754.03 88888.00 2014-01-03 00:31:00.125 003 12641.65 246.97 54754.00 88888.00 2014-01-03 00:31:00.250 003 12641.62 246.95 54753.97 88888.00 2014-01-03 00:31:00.375 003 12641.62 246.97 54754.00 88888.00 2014-01-03 00:31:00.500 003 12641.65 247.00 54754.03 88888.00 2014-01-03 00:31:00.625 003 12641.67 247.00 54754.03 88888.00 2014-01-03 00:31:00.750 003 12641.65 247.03 54754.03 88888.00 2014-01-03 00:31:00.875 003 12641.60 247.03 54754.05 88888.00 2014-01-03 00:31:01.000 003 12641.52 247.00 54754.03 88888.00 2014-01-03 00:31:01.125 003 12641.52 246.97 54754.05 88888.00 2014-01-03 00:31:01.250 003 12641.50 246.95 54754.07 88888.00 2014-01-03 00:31:01.375 003 12641.50 247.00 54754.07 88888.00 2014-01-03 00:31:01.500 003 12641.55 247.03 54754.05 88888.00 2014-01-03 00:31:01.625 003 12641.62 247.05 54754.05 88888.00 2014-01-03 00:31:01.750 003 12641.67 247.03 54754.05 88888.00 2014-01-03 00:31:01.875 003 12641.65 247.00 54754.03 88888.00 2014-01-03 00:31:02.000 003 12641.65 247.00 54754.03 88888.00 2014-01-03 00:31:02.125 003 12641.62 247.00 54754.03 88888.00 2014-01-03 00:31:02.250 003 12641.62 247.00 54754.03 88888.00 2014-01-03 00:31:02.375 003 12641.62 247.03 54754.05 88888.00 2014-01-03 00:31:02.500 003 12641.60 247.03 54754.03 88888.00 2014-01-03 00:31:02.625 003 12641.55 247.03 54754.03 88888.00 2014-01-03 00:31:02.750 003 12641.55 247.05 54754.03 88888.00 2014-01-03 00:31:02.875 003 12641.62 247.07 54754.03 88888.00 2014-01-03 00:31:03.000 003 12641.62 247.07 54754.03 88888.00 2014-01-03 00:31:03.125 003 12641.60 247.07 54754.03 88888.00 2014-01-03 00:31:03.250 003 12641.58 247.05 54754.03 88888.00 2014-01-03 00:31:03.375 003 12641.60 247.05 54754.03 88888.00 2014-01-03 00:31:03.500 003 12641.60 247.05 54754.03 88888.00 2014-01-03 00:31:03.625 003 12641.62 247.05 54754.05 88888.00 2014-01-03 00:31:03.750 003 12641.62 247.07 54754.05 88888.00 2014-01-03 00:31:03.875 003 12641.65 247.07 54754.05 88888.00 2014-01-03 00:31:04.000 003 12641.65 247.07 54754.03 88888.00 2014-01-03 00:31:04.125 003 12641.60 247.07 54754.05 88888.00 2014-01-03 00:31:04.250 003 12641.58 247.03 54754.00 88888.00 2014-01-03 00:31:04.375 003 12641.60 247.05 54754.03 88888.00 2014-01-03 00:31:04.500 003 12641.60 247.07 54754.07 88888.00 2014-01-03 00:31:04.625 003 12641.60 247.10 54754.07 88888.00 2014-01-03 00:31:04.750 003 12641.55 247.07 54754.03 88888.00 2014-01-03 00:31:04.875 003 12641.52 247.10 54754.03 88888.00 2014-01-03 00:31:05.000 003 12641.55 247.07 54754.03 88888.00 2014-01-03 00:31:05.125 003 12641.55 247.07 54754.05 88888.00 2014-01-03 00:31:05.250 003 12641.55 247.07 54754.05 88888.00 2014-01-03 00:31:05.375 003 12641.58 247.12 54754.07 88888.00 2014-01-03 00:31:05.500 003 12641.58 247.15 54754.10 88888.00 2014-01-03 00:31:05.625 003 12641.62 247.12 54754.07 88888.00 2014-01-03 00:31:05.750 003 12641.62 247.12 54754.07 88888.00 2014-01-03 00:31:05.875 003 12641.60 247.12 54754.07 88888.00 2014-01-03 00:31:06.000 003 12641.58 247.12 54754.07 88888.00 2014-01-03 00:31:06.125 003 12641.55 247.12 54754.10 88888.00 2014-01-03 00:31:06.250 003 12641.50 247.15 54754.12 88888.00 2014-01-03 00:31:06.375 003 12641.55 247.15 54754.10 88888.00 2014-01-03 00:31:06.500 003 12641.55 247.15 54754.10 88888.00 2014-01-03 00:31:06.625 003 12641.50 247.15 54754.10 88888.00 2014-01-03 00:31:06.750 003 12641.52 247.15 54754.07 88888.00 2014-01-03 00:31:06.875 003 12641.52 247.15 54754.07 88888.00 2014-01-03 00:31:07.000 003 12641.52 247.12 54754.07 88888.00 2014-01-03 00:31:07.125 003 12641.58 247.15 54754.07 88888.00 2014-01-03 00:31:07.250 003 12641.67 247.18 54754.10 88888.00 2014-01-03 00:31:07.375 003 12641.70 247.15 54754.07 88888.00 2014-01-03 00:31:07.500 003 12641.67 247.15 54754.05 88888.00 2014-01-03 00:31:07.625 003 12641.62 247.12 54754.07 88888.00 2014-01-03 00:31:07.750 003 12641.55 247.15 54754.07 88888.00 2014-01-03 00:31:07.875 003 12641.48 247.15 54754.05 88888.00 2014-01-03 00:31:08.000 003 12641.48 247.18 54754.05 88888.00 2014-01-03 00:31:08.125 003 12641.52 247.18 54754.07 88888.00 2014-01-03 00:31:08.250 003 12641.60 247.15 54754.07 88888.00 2014-01-03 00:31:08.375 003 12641.62 247.15 54754.07 88888.00 2014-01-03 00:31:08.500 003 12641.62 247.15 54754.07 88888.00 2014-01-03 00:31:08.625 003 12641.55 247.18 54754.07 88888.00 2014-01-03 00:31:08.750 003 12641.50 247.20 54754.07 88888.00 2014-01-03 00:31:08.875 003 12641.52 247.20 54754.07 88888.00 2014-01-03 00:31:09.000 003 12641.55 247.18 54754.05 88888.00 2014-01-03 00:31:09.125 003 12641.48 247.18 54754.07 88888.00 2014-01-03 00:31:09.250 003 12641.48 247.18 54754.07 88888.00 2014-01-03 00:31:09.375 003 12641.55 247.22 54754.05 88888.00 2014-01-03 00:31:09.500 003 12641.52 247.18 54754.10 88888.00 2014-01-03 00:31:09.625 003 12641.50 247.18 54754.07 88888.00 2014-01-03 00:31:09.750 003 12641.52 247.18 54754.07 88888.00 2014-01-03 00:31:09.875 003 12641.50 247.20 54754.07 88888.00 2014-01-03 00:31:10.000 003 12641.50 247.18 54754.05 88888.00 2014-01-03 00:31:10.125 003 12641.52 247.18 54754.05 88888.00 2014-01-03 00:31:10.250 003 12641.50 247.20 54754.07 88888.00 2014-01-03 00:31:10.375 003 12641.45 247.20 54754.07 88888.00 2014-01-03 00:31:10.500 003 12641.42 247.20 54754.07 88888.00 2014-01-03 00:31:10.625 003 12641.45 247.22 54754.10 88888.00 2014-01-03 00:31:10.750 003 12641.42 247.22 54754.07 88888.00 2014-01-03 00:31:10.875 003 12641.50 247.22 54754.10 88888.00 2014-01-03 00:31:11.000 003 12641.55 247.22 54754.07 88888.00 2014-01-03 00:31:11.125 003 12641.55 247.20 54754.07 88888.00 2014-01-03 00:31:11.250 003 12641.52 247.25 54754.12 88888.00 2014-01-03 00:31:11.375 003 12641.55 247.25 54754.10 88888.00 2014-01-03 00:31:11.500 003 12641.52 247.25 54754.07 88888.00 2014-01-03 00:31:11.625 003 12641.55 247.22 54754.07 88888.00 2014-01-03 00:31:11.750 003 12641.55 247.22 54754.07 88888.00 2014-01-03 00:31:11.875 003 12641.52 247.28 54754.10 88888.00 2014-01-03 00:31:12.000 003 12641.55 247.28 54754.10 88888.00 2014-01-03 00:31:12.125 003 12641.52 247.28 54754.07 88888.00 2014-01-03 00:31:12.250 003 12641.48 247.25 54754.07 88888.00 2014-01-03 00:31:12.375 003 12641.48 247.25 54754.07 88888.00 2014-01-03 00:31:12.500 003 12641.50 247.28 54754.07 88888.00 2014-01-03 00:31:12.625 003 12641.48 247.28 54754.05 88888.00 2014-01-03 00:31:12.750 003 12641.48 247.22 54754.05 88888.00 2014-01-03 00:31:12.875 003 12641.45 247.25 54754.07 88888.00 2014-01-03 00:31:13.000 003 12641.45 247.25 54754.07 88888.00 2014-01-03 00:31:13.125 003 12641.52 247.22 54754.10 88888.00 2014-01-03 00:31:13.250 003 12641.50 247.22 54754.07 88888.00 2014-01-03 00:31:13.375 003 12641.55 247.25 54754.07 88888.00 2014-01-03 00:31:13.500 003 12641.58 247.22 54754.07 88888.00 2014-01-03 00:31:13.625 003 12641.58 247.28 54754.07 88888.00 2014-01-03 00:31:13.750 003 12641.50 247.28 54754.07 88888.00 2014-01-03 00:31:13.875 003 12641.48 247.30 54754.07 88888.00 2014-01-03 00:31:14.000 003 12641.50 247.30 54754.10 88888.00 2014-01-03 00:31:14.125 003 12641.45 247.28 54754.10 88888.00 2014-01-03 00:31:14.250 003 12641.45 247.25 54754.10 88888.00 2014-01-03 00:31:14.375 003 12641.48 247.25 54754.10 88888.00 2014-01-03 00:31:14.500 003 12641.48 247.30 54754.10 88888.00 2014-01-03 00:31:14.625 003 12641.45 247.28 54754.07 88888.00 2014-01-03 00:31:14.750 003 12641.40 247.28 54754.07 88888.00 2014-01-03 00:31:14.875 003 12641.40 247.28 54754.10 88888.00 2014-01-03 00:31:15.000 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:15.125 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:15.250 003 12641.38 247.28 54754.07 88888.00 2014-01-03 00:31:15.375 003 12641.45 247.30 54754.10 88888.00 2014-01-03 00:31:15.500 003 12641.42 247.28 54754.05 88888.00 2014-01-03 00:31:15.625 003 12641.38 247.28 54754.05 88888.00 2014-01-03 00:31:15.750 003 12641.38 247.28 54754.05 88888.00 2014-01-03 00:31:15.875 003 12641.48 247.28 54754.07 88888.00 2014-01-03 00:31:16.000 003 12641.52 247.30 54754.07 88888.00 2014-01-03 00:31:16.125 003 12641.50 247.32 54754.10 88888.00 2014-01-03 00:31:16.250 003 12641.42 247.30 54754.10 88888.00 2014-01-03 00:31:16.375 003 12641.40 247.30 54754.10 88888.00 2014-01-03 00:31:16.500 003 12641.42 247.30 54754.05 88888.00 2014-01-03 00:31:16.625 003 12641.48 247.30 54754.07 88888.00 2014-01-03 00:31:16.750 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:16.875 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:17.000 003 12641.50 247.32 54754.07 88888.00 2014-01-03 00:31:17.125 003 12641.50 247.35 54754.07 88888.00 2014-01-03 00:31:17.250 003 12641.48 247.32 54754.10 88888.00 2014-01-03 00:31:17.375 003 12641.45 247.30 54754.07 88888.00 2014-01-03 00:31:17.500 003 12641.50 247.30 54754.05 88888.00 2014-01-03 00:31:17.625 003 12641.50 247.28 54754.05 88888.00 2014-01-03 00:31:17.750 003 12641.50 247.30 54754.10 88888.00 2014-01-03 00:31:17.875 003 12641.50 247.32 54754.10 88888.00 2014-01-03 00:31:18.000 003 12641.50 247.32 54754.10 88888.00 2014-01-03 00:31:18.125 003 12641.45 247.35 54754.10 88888.00 2014-01-03 00:31:18.250 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:18.375 003 12641.45 247.30 54754.05 88888.00 2014-01-03 00:31:18.500 003 12641.50 247.32 54754.05 88888.00 2014-01-03 00:31:18.625 003 12641.55 247.32 54754.07 88888.00 2014-01-03 00:31:18.750 003 12641.50 247.32 54754.07 88888.00 2014-01-03 00:31:18.875 003 12641.48 247.32 54754.07 88888.00 2014-01-03 00:31:19.000 003 12641.48 247.35 54754.07 88888.00 2014-01-03 00:31:19.125 003 12641.50 247.35 54754.10 88888.00 2014-01-03 00:31:19.250 003 12641.45 247.32 54754.10 88888.00 2014-01-03 00:31:19.375 003 12641.40 247.30 54754.07 88888.00 2014-01-03 00:31:19.500 003 12641.40 247.32 54754.07 88888.00 2014-01-03 00:31:19.625 003 12641.35 247.38 54754.10 88888.00 2014-01-03 00:31:19.750 003 12641.35 247.35 54754.07 88888.00 2014-01-03 00:31:19.875 003 12641.38 247.32 54754.07 88888.00 2014-01-03 00:31:20.000 003 12641.48 247.32 54754.05 88888.00 2014-01-03 00:31:20.125 003 12641.50 247.30 54754.07 88888.00 2014-01-03 00:31:20.250 003 12641.48 247.28 54754.10 88888.00 2014-01-03 00:31:20.375 003 12641.50 247.32 54754.10 88888.00 2014-01-03 00:31:20.500 003 12641.52 247.32 54754.12 88888.00 2014-01-03 00:31:20.625 003 12641.55 247.35 54754.10 88888.00 2014-01-03 00:31:20.750 003 12641.52 247.35 54754.10 88888.00 2014-01-03 00:31:20.875 003 12641.48 247.32 54754.12 88888.00 2014-01-03 00:31:21.000 003 12641.52 247.38 54754.10 88888.00 2014-01-03 00:31:21.125 003 12641.42 247.35 54754.07 88888.00 2014-01-03 00:31:21.250 003 12641.38 247.32 54754.07 88888.00 2014-01-03 00:31:21.375 003 12641.35 247.38 54754.07 88888.00 2014-01-03 00:31:21.500 003 12641.42 247.35 54754.10 88888.00 2014-01-03 00:31:21.625 003 12641.40 247.30 54754.07 88888.00 2014-01-03 00:31:21.750 003 12641.40 247.35 54754.07 88888.00 2014-01-03 00:31:21.875 003 12641.35 247.35 54754.05 88888.00 2014-01-03 00:31:22.000 003 12641.45 247.35 54754.10 88888.00 2014-01-03 00:31:22.125 003 12641.42 247.38 54754.10 88888.00 2014-01-03 00:31:22.250 003 12641.42 247.38 54754.07 88888.00 2014-01-03 00:31:22.375 003 12641.48 247.38 54754.05 88888.00 2014-01-03 00:31:22.500 003 12641.45 247.35 54754.07 88888.00 2014-01-03 00:31:22.625 003 12641.45 247.32 54754.07 88888.00 2014-01-03 00:31:22.750 003 12641.45 247.30 54754.07 88888.00 2014-01-03 00:31:22.875 003 12641.42 247.30 54754.07 88888.00 2014-01-03 00:31:23.000 003 12641.42 247.32 54754.07 88888.00 2014-01-03 00:31:23.125 003 12641.45 247.35 54754.10 88888.00 2014-01-03 00:31:23.250 003 12641.40 247.35 54754.10 88888.00 2014-01-03 00:31:23.375 003 12641.42 247.32 54754.05 88888.00 2014-01-03 00:31:23.500 003 12641.48 247.32 54754.07 88888.00 2014-01-03 00:31:23.625 003 12641.50 247.35 54754.07 88888.00 2014-01-03 00:31:23.750 003 12641.42 247.32 54754.07 88888.00 2014-01-03 00:31:23.875 003 12641.48 247.38 54754.10 88888.00 2014-01-03 00:31:24.000 003 12641.48 247.40 54754.10 88888.00 2014-01-03 00:31:24.125 003 12641.45 247.38 54754.07 88888.00 2014-01-03 00:31:24.250 003 12641.42 247.32 54754.05 88888.00 2014-01-03 00:31:24.375 003 12641.48 247.35 54754.07 88888.00 2014-01-03 00:31:24.500 003 12641.48 247.38 54754.10 88888.00 2014-01-03 00:31:24.625 003 12641.42 247.35 54754.05 88888.00 2014-01-03 00:31:24.750 003 12641.42 247.35 54754.05 88888.00 2014-01-03 00:31:24.875 003 12641.45 247.35 54754.07 88888.00 2014-01-03 00:31:25.000 003 12641.50 247.38 54754.10 88888.00 2014-01-03 00:31:25.125 003 12641.55 247.35 54754.07 88888.00 2014-01-03 00:31:25.250 003 12641.52 247.32 54754.07 88888.00 2014-01-03 00:31:25.375 003 12641.48 247.35 54754.05 88888.00 2014-01-03 00:31:25.500 003 12641.42 247.38 54754.07 88888.00 2014-01-03 00:31:25.625 003 12641.42 247.40 54754.07 88888.00 2014-01-03 00:31:25.750 003 12641.48 247.40 54754.10 88888.00 2014-01-03 00:31:25.875 003 12641.52 247.40 54754.10 88888.00 2014-01-03 00:31:26.000 003 12641.52 247.40 54754.10 88888.00 2014-01-03 00:31:26.125 003 12641.55 247.40 54754.07 88888.00 2014-01-03 00:31:26.250 003 12641.52 247.35 54754.07 88888.00 2014-01-03 00:31:26.375 003 12641.55 247.38 54754.07 88888.00 2014-01-03 00:31:26.500 003 12641.50 247.35 54754.07 88888.00 2014-01-03 00:31:26.625 003 12641.40 247.32 54754.07 88888.00 2014-01-03 00:31:26.750 003 12641.38 247.30 54754.10 88888.00 2014-01-03 00:31:26.875 003 12641.40 247.35 54754.12 88888.00 2014-01-03 00:31:27.000 003 12641.42 247.35 54754.10 88888.00 2014-01-03 00:31:27.125 003 12641.45 247.38 54754.12 88888.00 2014-01-03 00:31:27.250 003 12641.50 247.40 54754.10 88888.00 2014-01-03 00:31:27.375 003 12641.52 247.35 54754.07 88888.00 2014-01-03 00:31:27.500 003 12641.55 247.35 54754.05 88888.00 2014-01-03 00:31:27.625 003 12641.60 247.32 54754.05 88888.00 2014-01-03 00:31:27.750 003 12641.62 247.32 54754.07 88888.00 2014-01-03 00:31:27.875 003 12641.60 247.35 54754.10 88888.00 2014-01-03 00:31:28.000 003 12641.58 247.35 54754.07 88888.00 2014-01-03 00:31:28.125 003 12641.55 247.35 54754.10 88888.00 2014-01-03 00:31:28.250 003 12641.60 247.35 54754.07 88888.00 2014-01-03 00:31:28.375 003 12641.60 247.35 54754.07 88888.00 2014-01-03 00:31:28.500 003 12641.55 247.32 54754.05 88888.00 2014-01-03 00:31:28.625 003 12641.48 247.32 54754.05 88888.00 2014-01-03 00:31:28.750 003 12641.50 247.32 54754.05 88888.00 2014-01-03 00:31:28.875 003 12641.55 247.35 54754.07 88888.00 2014-01-03 00:31:29.000 003 12641.55 247.40 54754.05 88888.00 2014-01-03 00:31:29.125 003 12641.45 247.40 54754.07 88888.00 2014-01-03 00:31:29.250 003 12641.45 247.38 54754.10 88888.00 2014-01-03 00:31:29.375 003 12641.52 247.38 54754.10 88888.00 2014-01-03 00:31:29.500 003 12641.55 247.38 54754.12 88888.00 2014-01-03 00:31:29.625 003 12641.50 247.40 54754.10 88888.00 2014-01-03 00:31:29.750 003 12641.45 247.35 54754.07 88888.00 2014-01-03 00:31:29.875 003 12641.52 247.38 54754.07 88888.00 2014-01-03 00:31:30.000 003 12641.52 247.38 54754.07 88888.00 2014-01-03 00:31:30.125 003 12641.50 247.40 54754.07 88888.00 2014-01-03 00:31:30.250 003 12641.50 247.32 54754.07 88888.00 2014-01-03 00:31:30.375 003 12641.50 247.35 54754.07 88888.00 2014-01-03 00:31:30.500 003 12641.52 247.38 54754.10 88888.00 2014-01-03 00:31:30.625 003 12641.55 247.38 54754.05 88888.00 2014-01-03 00:31:30.750 003 12641.52 247.38 54754.03 88888.00 2014-01-03 00:31:30.875 003 12641.50 247.40 54754.05 88888.00 2014-01-03 00:31:31.000 003 12641.42 247.38 54754.05 88888.00 2014-01-03 00:31:31.125 003 12641.38 247.38 54754.07 88888.00 2014-01-03 00:31:31.250 003 12641.38 247.35 54754.10 88888.00 2014-01-03 00:31:31.375 003 12641.48 247.35 54754.07 88888.00 2014-01-03 00:31:31.500 003 12641.52 247.35 54754.05 88888.00 2014-01-03 00:31:31.625 003 12641.48 247.40 54754.05 88888.00 2014-01-03 00:31:31.750 003 12641.45 247.40 54754.07 88888.00 2014-01-03 00:31:31.875 003 12641.45 247.38 54754.07 88888.00 2014-01-03 00:31:32.000 003 12641.48 247.38 54754.07 88888.00 2014-01-03 00:31:32.125 003 12641.45 247.35 54754.10 88888.00 2014-01-03 00:31:32.250 003 12641.33 247.32 54754.10 88888.00 2014-01-03 00:31:32.375 003 12641.40 247.35 54754.10 88888.00 2014-01-03 00:31:32.500 003 12641.50 247.35 54754.10 88888.00 2014-01-03 00:31:32.625 003 12641.45 247.30 54754.07 88888.00 2014-01-03 00:31:32.750 003 12641.48 247.32 54754.07 88888.00 2014-01-03 00:31:32.875 003 12641.50 247.32 54754.07 88888.00 2014-01-03 00:31:33.000 003 12641.58 247.32 54754.10 88888.00 2014-01-03 00:31:33.125 003 12641.50 247.32 54754.07 88888.00 2014-01-03 00:31:33.250 003 12641.42 247.35 54754.10 88888.00 2014-01-03 00:31:33.375 003 12641.38 247.32 54754.07 88888.00 2014-01-03 00:31:33.500 003 12641.40 247.30 54754.07 88888.00 2014-01-03 00:31:33.625 003 12641.40 247.30 54754.07 88888.00 2014-01-03 00:31:33.750 003 12641.40 247.32 54754.07 88888.00 2014-01-03 00:31:33.875 003 12641.45 247.32 54754.07 88888.00 2014-01-03 00:31:34.000 003 12641.52 247.35 54754.05 88888.00 2014-01-03 00:31:34.125 003 12641.55 247.30 54754.05 88888.00 2014-01-03 00:31:34.250 003 12641.48 247.32 54754.07 88888.00 2014-01-03 00:31:34.375 003 12641.45 247.38 54754.07 88888.00 2014-01-03 00:31:34.500 003 12641.40 247.38 54754.07 88888.00 2014-01-03 00:31:34.625 003 12641.42 247.32 54754.03 88888.00 2014-01-03 00:31:34.750 003 12641.40 247.32 54754.05 88888.00 2014-01-03 00:31:34.875 003 12641.38 247.35 54754.05 88888.00 2014-01-03 00:31:35.000 003 12641.35 247.38 54754.05 88888.00 2014-01-03 00:31:35.125 003 12641.35 247.35 54754.07 88888.00 2014-01-03 00:31:35.250 003 12641.35 247.32 54754.10 88888.00 2014-01-03 00:31:35.375 003 12641.38 247.35 54754.07 88888.00 2014-01-03 00:31:35.500 003 12641.35 247.32 54754.05 88888.00 2014-01-03 00:31:35.625 003 12641.40 247.30 54754.03 88888.00 2014-01-03 00:31:35.750 003 12641.48 247.30 54754.05 88888.00 2014-01-03 00:31:35.875 003 12641.38 247.28 54754.05 88888.00 2014-01-03 00:31:36.000 003 12641.27 247.28 54754.07 88888.00 2014-01-03 00:31:36.125 003 12641.33 247.35 54754.10 88888.00 2014-01-03 00:31:36.250 003 12641.33 247.32 54754.07 88888.00 2014-01-03 00:31:36.375 003 12641.27 247.28 54754.05 88888.00 2014-01-03 00:31:36.500 003 12641.27 247.28 54754.05 88888.00 2014-01-03 00:31:36.625 003 12641.40 247.28 54754.07 88888.00 2014-01-03 00:31:36.750 003 12641.40 247.28 54754.07 88888.00 2014-01-03 00:31:36.875 003 12641.38 247.28 54754.10 88888.00 2014-01-03 00:31:37.000 003 12641.38 247.30 54754.07 88888.00 2014-01-03 00:31:37.125 003 12641.30 247.28 54754.07 88888.00 2014-01-03 00:31:37.250 003 12641.25 247.28 54754.07 88888.00 2014-01-03 00:31:37.375 003 12641.38 247.30 54754.07 88888.00 2014-01-03 00:31:37.500 003 12641.42 247.30 54754.10 88888.00 2014-01-03 00:31:37.625 003 12641.40 247.30 54754.07 88888.00 2014-01-03 00:31:37.750 003 12641.35 247.28 54754.05 88888.00 2014-01-03 00:31:37.875 003 12641.27 247.28 54754.05 88888.00 2014-01-03 00:31:38.000 003 12641.30 247.28 54754.07 88888.00 2014-01-03 00:31:38.125 003 12641.35 247.25 54754.07 88888.00 2014-01-03 00:31:38.250 003 12641.35 247.28 54754.07 88888.00 2014-01-03 00:31:38.375 003 12641.40 247.30 54754.10 88888.00 2014-01-03 00:31:38.500 003 12641.38 247.28 54754.07 88888.00 2014-01-03 00:31:38.625 003 12641.35 247.25 54754.07 88888.00 2014-01-03 00:31:38.750 003 12641.38 247.25 54754.07 88888.00 2014-01-03 00:31:38.875 003 12641.38 247.28 54754.07 88888.00 2014-01-03 00:31:39.000 003 12641.35 247.28 54754.07 88888.00 2014-01-03 00:31:39.125 003 12641.35 247.28 54754.07 88888.00 2014-01-03 00:31:39.250 003 12641.27 247.25 54754.07 88888.00 2014-01-03 00:31:39.375 003 12641.27 247.25 54754.07 88888.00 2014-01-03 00:31:39.500 003 12641.33 247.25 54754.10 88888.00 2014-01-03 00:31:39.625 003 12641.38 247.28 54754.10 88888.00 2014-01-03 00:31:39.750 003 12641.42 247.30 54754.12 88888.00 2014-01-03 00:31:39.875 003 12641.40 247.25 54754.10 88888.00 2014-01-03 00:31:40.000 003 12641.38 247.28 54754.07 88888.00 2014-01-03 00:31:40.125 003 12641.27 247.22 54754.10 88888.00 2014-01-03 00:31:40.250 003 12641.25 247.20 54754.12 88888.00 2014-01-03 00:31:40.375 003 12641.25 247.25 54754.12 88888.00 2014-01-03 00:31:40.500 003 12641.25 247.25 54754.10 88888.00 2014-01-03 00:31:40.625 003 12641.23 247.22 54754.07 88888.00 2014-01-03 00:31:40.750 003 12641.23 247.25 54754.05 88888.00 2014-01-03 00:31:40.875 003 12641.27 247.22 54754.07 88888.00 2014-01-03 00:31:41.000 003 12641.25 247.22 54754.07 88888.00 2014-01-03 00:31:41.125 003 12641.20 247.28 54754.07 88888.00 2014-01-03 00:31:41.250 003 12641.20 247.25 54754.05 88888.00 2014-01-03 00:31:41.375 003 12641.23 247.25 54754.05 88888.00 2014-01-03 00:31:41.500 003 12641.17 247.22 54754.05 88888.00 2014-01-03 00:31:41.625 003 12641.10 247.20 54754.07 88888.00 2014-01-03 00:31:41.750 003 12641.20 247.22 54754.07 88888.00 2014-01-03 00:31:41.875 003 12641.30 247.25 54754.10 88888.00 2014-01-03 00:31:42.000 003 12641.30 247.20 54754.05 88888.00 2014-01-03 00:31:42.125 003 12641.25 247.18 54754.07 88888.00 2014-01-03 00:31:42.250 003 12641.23 247.22 54754.07 88888.00 2014-01-03 00:31:42.375 003 12641.27 247.22 54754.07 88888.00 2014-01-03 00:31:42.500 003 12641.20 247.20 54754.07 88888.00 2014-01-03 00:31:42.625 003 12641.17 247.20 54754.10 88888.00 2014-01-03 00:31:42.750 003 12641.15 247.20 54754.07 88888.00 2014-01-03 00:31:42.875 003 12641.10 247.22 54754.07 88888.00 2014-01-03 00:31:43.000 003 12641.12 247.22 54754.07 88888.00 2014-01-03 00:31:43.125 003 12641.17 247.22 54754.10 88888.00 2014-01-03 00:31:43.250 003 12641.15 247.18 54754.07 88888.00 2014-01-03 00:31:43.375 003 12641.15 247.15 54754.05 88888.00 2014-01-03 00:31:43.500 003 12641.12 247.20 54754.07 88888.00 2014-01-03 00:31:43.625 003 12641.05 247.18 54754.10 88888.00 2014-01-03 00:31:43.750 003 12641.12 247.18 54754.10 88888.00 2014-01-03 00:31:43.875 003 12641.20 247.20 54754.07 88888.00 2014-01-03 00:31:44.000 003 12641.25 247.20 54754.05 88888.00 2014-01-03 00:31:44.125 003 12641.20 247.20 54754.07 88888.00 2014-01-03 00:31:44.250 003 12641.17 247.20 54754.10 88888.00 2014-01-03 00:31:44.375 003 12641.12 247.18 54754.07 88888.00 2014-01-03 00:31:44.500 003 12641.08 247.20 54754.10 88888.00 2014-01-03 00:31:44.625 003 12641.15 247.20 54754.10 88888.00 2014-01-03 00:31:44.750 003 12641.20 247.20 54754.12 88888.00 2014-01-03 00:31:44.875 003 12641.17 247.20 54754.10 88888.00 2014-01-03 00:31:45.000 003 12641.10 247.18 54754.12 88888.00 2014-01-03 00:31:45.125 003 12641.08 247.18 54754.10 88888.00 2014-01-03 00:31:45.250 003 12641.05 247.12 54754.07 88888.00 2014-01-03 00:31:45.375 003 12641.05 247.12 54754.07 88888.00 2014-01-03 00:31:45.500 003 12641.02 247.15 54754.10 88888.00 2014-01-03 00:31:45.625 003 12641.02 247.15 54754.10 88888.00 2014-01-03 00:31:45.750 003 12641.02 247.18 54754.10 88888.00 2014-01-03 00:31:45.875 003 12641.05 247.15 54754.10 88888.00 2014-01-03 00:31:46.000 003 12641.08 247.18 54754.07 88888.00 2014-01-03 00:31:46.125 003 12641.08 247.18 54754.10 88888.00 2014-01-03 00:31:46.250 003 12640.98 247.18 54754.10 88888.00 2014-01-03 00:31:46.375 003 12641.02 247.15 54754.12 88888.00 2014-01-03 00:31:46.500 003 12641.08 247.15 54754.10 88888.00 2014-01-03 00:31:46.625 003 12641.10 247.18 54754.12 88888.00 2014-01-03 00:31:46.750 003 12641.12 247.18 54754.12 88888.00 2014-01-03 00:31:46.875 003 12641.10 247.15 54754.07 88888.00 2014-01-03 00:31:47.000 003 12641.08 247.15 54754.10 88888.00 2014-01-03 00:31:47.125 003 12641.02 247.15 54754.12 88888.00 2014-01-03 00:31:47.250 003 12640.98 247.15 54754.10 88888.00 2014-01-03 00:31:47.375 003 12640.90 247.15 54754.10 88888.00 2014-01-03 00:31:47.500 003 12640.90 247.18 54754.07 88888.00 2014-01-03 00:31:47.625 003 12641.02 247.18 54754.07 88888.00 2014-01-03 00:31:47.750 003 12641.10 247.18 54754.07 88888.00 2014-01-03 00:31:47.875 003 12641.10 247.15 54754.07 88888.00 2014-01-03 00:31:48.000 003 12641.08 247.12 54754.07 88888.00 2014-01-03 00:31:48.125 003 12641.05 247.12 54754.10 88888.00 2014-01-03 00:31:48.250 003 12641.00 247.12 54754.10 88888.00 2014-01-03 00:31:48.375 003 12640.95 247.15 54754.10 88888.00 2014-01-03 00:31:48.500 003 12640.92 247.18 54754.12 88888.00 2014-01-03 00:31:48.625 003 12640.98 247.15 54754.12 88888.00 2014-01-03 00:31:48.750 003 12640.95 247.15 54754.12 88888.00 2014-01-03 00:31:48.875 003 12640.92 247.15 54754.10 88888.00 2014-01-03 00:31:49.000 003 12640.90 247.12 54754.12 88888.00 2014-01-03 00:31:49.125 003 12640.88 247.18 54754.12 88888.00 2014-01-03 00:31:49.250 003 12640.88 247.15 54754.10 88888.00 2014-01-03 00:31:49.375 003 12640.88 247.15 54754.07 88888.00 2014-01-03 00:31:49.500 003 12640.95 247.12 54754.07 88888.00 2014-01-03 00:31:49.625 003 12640.90 247.15 54754.10 88888.00 2014-01-03 00:31:49.750 003 12640.85 247.12 54754.10 88888.00 2014-01-03 00:31:49.875 003 12640.90 247.12 54754.07 88888.00 2014-01-03 00:31:50.000 003 12640.95 247.15 54754.10 88888.00 2014-01-03 00:31:50.125 003 12640.95 247.18 54754.10 88888.00 2014-01-03 00:31:50.250 003 12640.92 247.15 54754.12 88888.00 2014-01-03 00:31:50.375 003 12640.90 247.15 54754.12 88888.00 2014-01-03 00:31:50.500 003 12640.90 247.15 54754.10 88888.00 2014-01-03 00:31:50.625 003 12640.95 247.15 54754.12 88888.00 2014-01-03 00:31:50.750 003 12640.92 247.15 54754.12 88888.00 2014-01-03 00:31:50.875 003 12640.88 247.15 54754.15 88888.00 2014-01-03 00:31:51.000 003 12640.85 247.15 54754.12 88888.00 2014-01-03 00:31:51.125 003 12640.90 247.15 54754.12 88888.00 2014-01-03 00:31:51.250 003 12640.88 247.12 54754.12 88888.00 2014-01-03 00:31:51.375 003 12640.80 247.12 54754.10 88888.00 2014-01-03 00:31:51.500 003 12640.83 247.15 54754.12 88888.00 2014-01-03 00:31:51.625 003 12640.85 247.15 54754.10 88888.00 2014-01-03 00:31:51.750 003 12640.83 247.15 54754.10 88888.00 2014-01-03 00:31:51.875 003 12640.88 247.12 54754.12 88888.00 2014-01-03 00:31:52.000 003 12640.98 247.12 54754.15 88888.00 2014-01-03 00:31:52.125 003 12640.95 247.12 54754.15 88888.00 2014-01-03 00:31:52.250 003 12640.80 247.07 54754.15 88888.00 2014-01-03 00:31:52.375 003 12640.80 247.10 54754.12 88888.00 2014-01-03 00:31:52.500 003 12640.83 247.05 54754.12 88888.00 2014-01-03 00:31:52.625 003 12640.83 247.10 54754.10 88888.00 2014-01-03 00:31:52.750 003 12640.83 247.07 54754.10 88888.00 2014-01-03 00:31:52.875 003 12640.77 247.10 54754.12 88888.00 2014-01-03 00:31:53.000 003 12640.75 247.07 54754.12 88888.00 2014-01-03 00:31:53.125 003 12640.83 247.07 54754.10 88888.00 2014-01-03 00:31:53.250 003 12640.85 247.07 54754.10 88888.00 2014-01-03 00:31:53.375 003 12640.77 247.07 54754.10 88888.00 2014-01-03 00:31:53.500 003 12640.77 247.05 54754.12 88888.00 2014-01-03 00:31:53.625 003 12640.77 247.07 54754.12 88888.00 2014-01-03 00:31:53.750 003 12640.80 247.05 54754.12 88888.00 2014-01-03 00:31:53.875 003 12640.83 247.07 54754.10 88888.00 2014-01-03 00:31:54.000 003 12640.88 247.07 54754.10 88888.00 2014-01-03 00:31:54.125 003 12640.80 247.05 54754.10 88888.00 2014-01-03 00:31:54.250 003 12640.77 247.05 54754.12 88888.00 2014-01-03 00:31:54.375 003 12640.75 247.07 54754.12 88888.00 2014-01-03 00:31:54.500 003 12640.80 247.07 54754.10 88888.00 2014-01-03 00:31:54.625 003 12640.83 247.05 54754.10 88888.00 2014-01-03 00:31:54.750 003 12640.85 247.03 54754.12 88888.00 2014-01-03 00:31:54.875 003 12640.90 247.03 54754.15 88888.00 2014-01-03 00:31:55.000 003 12640.90 247.00 54754.15 88888.00 2014-01-03 00:31:55.125 003 12640.88 247.03 54754.10 88888.00 2014-01-03 00:31:55.250 003 12640.88 247.05 54754.12 88888.00 2014-01-03 00:31:55.375 003 12640.85 247.07 54754.12 88888.00 2014-01-03 00:31:55.500 003 12640.83 247.03 54754.15 88888.00 2014-01-03 00:31:55.625 003 12640.75 247.03 54754.12 88888.00 2014-01-03 00:31:55.750 003 12640.77 247.05 54754.12 88888.00 2014-01-03 00:31:55.875 003 12640.80 247.07 54754.12 88888.00 2014-01-03 00:31:56.000 003 12640.80 247.07 54754.12 88888.00 2014-01-03 00:31:56.125 003 12640.77 247.05 54754.15 88888.00 2014-01-03 00:31:56.250 003 12640.75 247.07 54754.20 88888.00 2014-01-03 00:31:56.375 003 12640.85 247.10 54754.22 88888.00 2014-01-03 00:31:56.500 003 12640.88 247.10 54754.20 88888.00 2014-01-03 00:31:56.625 003 12640.88 247.05 54754.18 88888.00 2014-01-03 00:31:56.750 003 12640.85 247.05 54754.18 88888.00 2014-01-03 00:31:56.875 003 12640.85 247.05 54754.18 88888.00 2014-01-03 00:31:57.000 003 12640.77 247.05 54754.15 88888.00 2014-01-03 00:31:57.125 003 12640.77 247.03 54754.15 88888.00 2014-01-03 00:31:57.250 003 12640.77 247.03 54754.15 88888.00 2014-01-03 00:31:57.375 003 12640.80 247.07 54754.15 88888.00 2014-01-03 00:31:57.500 003 12640.85 247.10 54754.18 88888.00 2014-01-03 00:31:57.625 003 12640.80 247.07 54754.18 88888.00 2014-01-03 00:31:57.750 003 12640.77 247.05 54754.15 88888.00 2014-01-03 00:31:57.875 003 12640.75 247.07 54754.15 88888.00 2014-01-03 00:31:58.000 003 12640.75 247.07 54754.12 88888.00 2014-01-03 00:31:58.125 003 12640.77 247.05 54754.15 88888.00 2014-01-03 00:31:58.250 003 12640.75 247.05 54754.18 88888.00 2014-01-03 00:31:58.375 003 12640.77 247.07 54754.18 88888.00 2014-01-03 00:31:58.500 003 12640.75 247.05 54754.18 88888.00 2014-01-03 00:31:58.625 003 12640.75 247.07 54754.18 88888.00 2014-01-03 00:31:58.750 003 12640.67 247.07 54754.15 88888.00 2014-01-03 00:31:58.875 003 12640.65 247.05 54754.15 88888.00 2014-01-03 00:31:59.000 003 12640.73 247.05 54754.15 88888.00 2014-01-03 00:31:59.125 003 12640.75 247.05 54754.15 88888.00 2014-01-03 00:31:59.250 003 12640.67 247.00 54754.12 88888.00 2014-01-03 00:31:59.375 003 12640.62 246.97 54754.10 88888.00 2014-01-03 00:31:59.500 003 12640.67 247.03 54754.15 88888.00 2014-01-03 00:31:59.625 003 12640.70 247.07 54754.18 88888.00 2014-01-03 00:31:59.750 003 12640.65 247.05 54754.20 88888.00 2014-01-03 00:31:59.875 003 12640.58 247.03 54754.15 88888.00 2014-01-03 00:32:00.000 003 12640.62 247.03 54754.12 88888.00 2014-01-03 00:32:00.125 003 12640.58 247.03 54754.18 88888.00 2014-01-03 00:32:00.250 003 12640.60 247.03 54754.20 88888.00 2014-01-03 00:32:00.375 003 12640.65 247.03 54754.15 88888.00 2014-01-03 00:32:00.500 003 12640.67 247.03 54754.12 88888.00 2014-01-03 00:32:00.625 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:00.750 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:00.875 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:01.000 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:01.125 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:01.250 003 12640.73 246.97 54754.12 88888.00 2014-01-03 00:32:01.375 003 12640.75 247.03 54754.12 88888.00 2014-01-03 00:32:01.500 003 12640.73 247.00 54754.12 88888.00 2014-01-03 00:32:01.625 003 12640.77 247.00 54754.15 88888.00 2014-01-03 00:32:01.750 003 12640.73 247.00 54754.15 88888.00 2014-01-03 00:32:01.875 003 12640.73 247.03 54754.15 88888.00 2014-01-03 00:32:02.000 003 12640.67 247.00 54754.18 88888.00 2014-01-03 00:32:02.125 003 12640.65 246.97 54754.18 88888.00 2014-01-03 00:32:02.250 003 12640.62 246.95 54754.15 88888.00 2014-01-03 00:32:02.375 003 12640.62 247.00 54754.18 88888.00 2014-01-03 00:32:02.500 003 12640.65 247.03 54754.18 88888.00 2014-01-03 00:32:02.625 003 12640.67 247.00 54754.15 88888.00 2014-01-03 00:32:02.750 003 12640.67 247.00 54754.15 88888.00 2014-01-03 00:32:02.875 003 12640.58 246.97 54754.12 88888.00 2014-01-03 00:32:03.000 003 12640.58 246.95 54754.12 88888.00 2014-01-03 00:32:03.125 003 12640.60 246.95 54754.12 88888.00 2014-01-03 00:32:03.250 003 12640.65 247.00 54754.15 88888.00 2014-01-03 00:32:03.375 003 12640.70 247.00 54754.15 88888.00 2014-01-03 00:32:03.500 003 12640.73 247.00 54754.12 88888.00 2014-01-03 00:32:03.625 003 12640.73 247.00 54754.18 88888.00 2014-01-03 00:32:03.750 003 12640.70 246.95 54754.18 88888.00 2014-01-03 00:32:03.875 003 12640.65 246.93 54754.12 88888.00 2014-01-03 00:32:04.000 003 12640.70 246.93 54754.12 88888.00 2014-01-03 00:32:04.125 003 12640.75 246.95 54754.12 88888.00 2014-01-03 00:32:04.250 003 12640.67 246.93 54754.12 88888.00 2014-01-03 00:32:04.375 003 12640.67 246.93 54754.12 88888.00 2014-01-03 00:32:04.500 003 12640.62 246.90 54754.12 88888.00 2014-01-03 00:32:04.625 003 12640.58 246.90 54754.10 88888.00 2014-01-03 00:32:04.750 003 12640.65 246.95 54754.12 88888.00 2014-01-03 00:32:04.875 003 12640.70 246.97 54754.12 88888.00 2014-01-03 00:32:05.000 003 12640.65 246.95 54754.10 88888.00 2014-01-03 00:32:05.125 003 12640.60 246.95 54754.12 88888.00 2014-01-03 00:32:05.250 003 12640.55 246.90 54754.15 88888.00 2014-01-03 00:32:05.375 003 12640.67 246.93 54754.15 88888.00 2014-01-03 00:32:05.500 003 12640.70 246.90 54754.15 88888.00 2014-01-03 00:32:05.625 003 12640.62 246.88 54754.12 88888.00 2014-01-03 00:32:05.750 003 12640.55 246.90 54754.12 88888.00 2014-01-03 00:32:05.875 003 12640.58 246.90 54754.07 88888.00 2014-01-03 00:32:06.000 003 12640.60 246.90 54754.07 88888.00 2014-01-03 00:32:06.125 003 12640.62 246.88 54754.12 88888.00 2014-01-03 00:32:06.250 003 12640.60 246.88 54754.15 88888.00 2014-01-03 00:32:06.375 003 12640.58 246.88 54754.10 88888.00 2014-01-03 00:32:06.500 003 12640.52 246.90 54754.10 88888.00 2014-01-03 00:32:06.625 003 12640.58 246.90 54754.12 88888.00 2014-01-03 00:32:06.750 003 12640.55 246.93 54754.12 88888.00 2014-01-03 00:32:06.875 003 12640.55 246.93 54754.15 88888.00 2014-01-03 00:32:07.000 003 12640.60 246.93 54754.15 88888.00 2014-01-03 00:32:07.125 003 12640.65 246.90 54754.15 88888.00 2014-01-03 00:32:07.250 003 12640.65 246.88 54754.15 88888.00 2014-01-03 00:32:07.375 003 12640.73 246.93 54754.12 88888.00 2014-01-03 00:32:07.500 003 12640.70 246.88 54754.10 88888.00 2014-01-03 00:32:07.625 003 12640.62 246.85 54754.12 88888.00 2014-01-03 00:32:07.750 003 12640.60 246.85 54754.12 88888.00 2014-01-03 00:32:07.875 003 12640.67 246.88 54754.12 88888.00 2014-01-03 00:32:08.000 003 12640.67 246.88 54754.12 88888.00 2014-01-03 00:32:08.125 003 12640.67 246.88 54754.12 88888.00 2014-01-03 00:32:08.250 003 12640.65 246.85 54754.12 88888.00 2014-01-03 00:32:08.375 003 12640.67 246.88 54754.12 88888.00 2014-01-03 00:32:08.500 003 12640.70 246.88 54754.12 88888.00 2014-01-03 00:32:08.625 003 12640.73 246.88 54754.12 88888.00 2014-01-03 00:32:08.750 003 12640.70 246.85 54754.12 88888.00 2014-01-03 00:32:08.875 003 12640.65 246.82 54754.15 88888.00 2014-01-03 00:32:09.000 003 12640.62 246.82 54754.10 88888.00 2014-01-03 00:32:09.125 003 12640.60 246.82 54754.12 88888.00 2014-01-03 00:32:09.250 003 12640.62 246.80 54754.12 88888.00 2014-01-03 00:32:09.375 003 12640.62 246.82 54754.12 88888.00 2014-01-03 00:32:09.500 003 12640.60 246.82 54754.12 88888.00 2014-01-03 00:32:09.625 003 12640.60 246.82 54754.12 88888.00 2014-01-03 00:32:09.750 003 12640.60 246.78 54754.12 88888.00 2014-01-03 00:32:09.875 003 12640.58 246.75 54754.15 88888.00 2014-01-03 00:32:10.000 003 12640.62 246.78 54754.12 88888.00 2014-01-03 00:32:10.125 003 12640.60 246.78 54754.10 88888.00 2014-01-03 00:32:10.250 003 12640.62 246.78 54754.10 88888.00 2014-01-03 00:32:10.375 003 12640.60 246.78 54754.10 88888.00 2014-01-03 00:32:10.500 003 12640.58 246.82 54754.10 88888.00 2014-01-03 00:32:10.625 003 12640.62 246.80 54754.10 88888.00 2014-01-03 00:32:10.750 003 12640.67 246.82 54754.10 88888.00 2014-01-03 00:32:10.875 003 12640.70 246.80 54754.12 88888.00 2014-01-03 00:32:11.000 003 12640.65 246.75 54754.07 88888.00 2014-01-03 00:32:11.125 003 12640.62 246.78 54754.07 88888.00 2014-01-03 00:32:11.250 003 12640.62 246.72 54754.07 88888.00 2014-01-03 00:32:11.375 003 12640.58 246.72 54754.10 88888.00 2014-01-03 00:32:11.500 003 12640.65 246.72 54754.07 88888.00 2014-01-03 00:32:11.625 003 12640.67 246.72 54754.05 88888.00 2014-01-03 00:32:11.750 003 12640.62 246.75 54754.07 88888.00 2014-01-03 00:32:11.875 003 12640.60 246.75 54754.10 88888.00 2014-01-03 00:32:12.000 003 12640.60 246.72 54754.10 88888.00 2014-01-03 00:32:12.125 003 12640.62 246.70 54754.10 88888.00 2014-01-03 00:32:12.250 003 12640.58 246.72 54754.12 88888.00 2014-01-03 00:32:12.375 003 12640.55 246.75 54754.12 88888.00 2014-01-03 00:32:12.500 003 12640.58 246.75 54754.10 88888.00 2014-01-03 00:32:12.625 003 12640.58 246.70 54754.07 88888.00 2014-01-03 00:32:12.750 003 12640.60 246.68 54754.07 88888.00 2014-01-03 00:32:12.875 003 12640.52 246.70 54754.07 88888.00 2014-01-03 00:32:13.000 003 12640.55 246.68 54754.07 88888.00 2014-01-03 00:32:13.125 003 12640.60 246.62 54754.07 88888.00 2014-01-03 00:32:13.250 003 12640.55 246.62 54754.05 88888.00 2014-01-03 00:32:13.375 003 12640.52 246.65 54754.07 88888.00 2014-01-03 00:32:13.500 003 12640.55 246.70 54754.07 88888.00 2014-01-03 00:32:13.625 003 12640.62 246.70 54754.10 88888.00 2014-01-03 00:32:13.750 003 12640.65 246.70 54754.10 88888.00 2014-01-03 00:32:13.875 003 12640.62 246.68 54754.07 88888.00 2014-01-03 00:32:14.000 003 12640.58 246.62 54754.05 88888.00 2014-01-03 00:32:14.125 003 12640.52 246.62 54754.07 88888.00 2014-01-03 00:32:14.250 003 12640.48 246.62 54754.07 88888.00 2014-01-03 00:32:14.375 003 12640.48 246.62 54754.07 88888.00 2014-01-03 00:32:14.500 003 12640.55 246.60 54754.07 88888.00 2014-01-03 00:32:14.625 003 12640.58 246.62 54754.07 88888.00 2014-01-03 00:32:14.750 003 12640.60 246.60 54754.07 88888.00 2014-01-03 00:32:14.875 003 12640.58 246.60 54754.05 88888.00 2014-01-03 00:32:15.000 003 12640.58 246.62 54754.05 88888.00 2014-01-03 00:32:15.125 003 12640.52 246.62 54754.05 88888.00 2014-01-03 00:32:15.250 003 12640.55 246.60 54754.05 88888.00 2014-01-03 00:32:15.375 003 12640.55 246.60 54754.05 88888.00 2014-01-03 00:32:15.500 003 12640.52 246.62 54754.05 88888.00 2014-01-03 00:32:15.625 003 12640.48 246.62 54754.03 88888.00 2014-01-03 00:32:15.750 003 12640.45 246.60 54754.05 88888.00 2014-01-03 00:32:15.875 003 12640.45 246.57 54754.07 88888.00 2014-01-03 00:32:16.000 003 12640.40 246.57 54754.07 88888.00 2014-01-03 00:32:16.125 003 12640.38 246.57 54754.07 88888.00 2014-01-03 00:32:16.250 003 12640.42 246.55 54754.10 88888.00 2014-01-03 00:32:16.375 003 12640.48 246.55 54754.05 88888.00 2014-01-03 00:32:16.500 003 12640.45 246.55 54754.05 88888.00 2014-01-03 00:32:16.625 003 12640.45 246.55 54754.05 88888.00 2014-01-03 00:32:16.750 003 12640.52 246.57 54754.05 88888.00 2014-01-03 00:32:16.875 003 12640.60 246.55 54754.05 88888.00 2014-01-03 00:32:17.000 003 12640.58 246.55 54754.05 88888.00 2014-01-03 00:32:17.125 003 12640.52 246.60 54754.05 88888.00 2014-01-03 00:32:17.250 003 12640.48 246.57 54754.05 88888.00 2014-01-03 00:32:17.375 003 12640.52 246.57 54754.07 88888.00 2014-01-03 00:32:17.500 003 12640.55 246.55 54754.07 88888.00 2014-01-03 00:32:17.625 003 12640.52 246.57 54754.05 88888.00 2014-01-03 00:32:17.750 003 12640.50 246.55 54754.07 88888.00 2014-01-03 00:32:17.875 003 12640.52 246.57 54754.07 88888.00 2014-01-03 00:32:18.000 003 12640.52 246.60 54754.05 88888.00 2014-01-03 00:32:18.125 003 12640.50 246.60 54754.05 88888.00 2014-01-03 00:32:18.250 003 12640.52 246.57 54754.07 88888.00 2014-01-03 00:32:18.375 003 12640.55 246.57 54754.03 88888.00 2014-01-03 00:32:18.500 003 12640.52 246.53 54754.05 88888.00 2014-01-03 00:32:18.625 003 12640.52 246.55 54754.03 88888.00 2014-01-03 00:32:18.750 003 12640.52 246.53 54754.05 88888.00 2014-01-03 00:32:18.875 003 12640.45 246.47 54754.00 88888.00 2014-01-03 00:32:19.000 003 12640.52 246.50 54754.03 88888.00 2014-01-03 00:32:19.125 003 12640.58 246.57 54754.03 88888.00 2014-01-03 00:32:19.250 003 12640.62 246.55 54754.03 88888.00 2014-01-03 00:32:19.375 003 12640.62 246.55 54754.03 88888.00 2014-01-03 00:32:19.500 003 12640.62 246.55 54754.03 88888.00 2014-01-03 00:32:19.625 003 12640.60 246.55 54754.03 88888.00 2014-01-03 00:32:19.750 003 12640.60 246.53 54754.03 88888.00 2014-01-03 00:32:19.875 003 12640.60 246.53 54754.05 88888.00 2014-01-03 00:32:20.000 003 12640.62 246.53 54754.03 88888.00 2014-01-03 00:32:20.125 003 12640.67 246.55 54754.03 88888.00 2014-01-03 00:32:20.250 003 12640.62 246.53 54754.05 88888.00 2014-01-03 00:32:20.375 003 12640.67 246.50 54754.03 88888.00 2014-01-03 00:32:20.500 003 12640.70 246.50 54754.03 88888.00 2014-01-03 00:32:20.625 003 12640.67 246.50 54754.00 88888.00 2014-01-03 00:32:20.750 003 12640.62 246.50 54753.97 88888.00 2014-01-03 00:32:20.875 003 12640.58 246.50 54754.00 88888.00 2014-01-03 00:32:21.000 003 12640.60 246.50 54754.00 88888.00 2014-01-03 00:32:21.125 003 12640.58 246.53 54754.03 88888.00 2014-01-03 00:32:21.250 003 12640.62 246.50 54754.03 88888.00 2014-01-03 00:32:21.375 003 12640.65 246.53 54754.00 88888.00 2014-01-03 00:32:21.500 003 12640.62 246.55 54753.97 88888.00 2014-01-03 00:32:21.625 003 12640.65 246.53 54753.97 88888.00 2014-01-03 00:32:21.750 003 12640.65 246.50 54753.95 88888.00 2014-01-03 00:32:21.875 003 12640.67 246.50 54754.00 88888.00 2014-01-03 00:32:22.000 003 12640.70 246.53 54753.97 88888.00 2014-01-03 00:32:22.125 003 12640.65 246.53 54754.00 88888.00 2014-01-03 00:32:22.250 003 12640.60 246.50 54753.97 88888.00 2014-01-03 00:32:22.375 003 12640.58 246.50 54753.95 88888.00 2014-01-03 00:32:22.500 003 12640.55 246.47 54753.95 88888.00 2014-01-03 00:32:22.625 003 12640.62 246.50 54753.97 88888.00 2014-01-03 00:32:22.750 003 12640.65 246.47 54753.95 88888.00 2014-01-03 00:32:22.875 003 12640.67 246.50 54753.97 88888.00 2014-01-03 00:32:23.000 003 12640.67 246.47 54753.95 88888.00 2014-01-03 00:32:23.125 003 12640.62 246.45 54753.95 88888.00 2014-01-03 00:32:23.250 003 12640.62 246.47 54753.97 88888.00 2014-01-03 00:32:23.375 003 12640.67 246.47 54753.95 88888.00 2014-01-03 00:32:23.500 003 12640.62 246.53 54753.95 88888.00 2014-01-03 00:32:23.625 003 12640.62 246.53 54753.95 88888.00 2014-01-03 00:32:23.750 003 12640.62 246.50 54753.97 88888.00 2014-01-03 00:32:23.875 003 12640.65 246.50 54753.95 88888.00 2014-01-03 00:32:24.000 003 12640.62 246.45 54753.93 88888.00 2014-01-03 00:32:24.125 003 12640.62 246.45 54753.93 88888.00 2014-01-03 00:32:24.250 003 12640.65 246.45 54753.93 88888.00 2014-01-03 00:32:24.375 003 12640.65 246.47 54753.93 88888.00 2014-01-03 00:32:24.500 003 12640.60 246.45 54753.93 88888.00 2014-01-03 00:32:24.625 003 12640.60 246.47 54753.95 88888.00 2014-01-03 00:32:24.750 003 12640.60 246.47 54753.97 88888.00 2014-01-03 00:32:24.875 003 12640.65 246.45 54753.95 88888.00 2014-01-03 00:32:25.000 003 12640.60 246.43 54753.90 88888.00 2014-01-03 00:32:25.125 003 12640.52 246.43 54753.95 88888.00 2014-01-03 00:32:25.250 003 12640.55 246.47 54753.95 88888.00 2014-01-03 00:32:25.375 003 12640.65 246.50 54753.93 88888.00 2014-01-03 00:32:25.500 003 12640.67 246.50 54753.93 88888.00 2014-01-03 00:32:25.625 003 12640.62 246.47 54753.93 88888.00 2014-01-03 00:32:25.750 003 12640.67 246.47 54753.93 88888.00 2014-01-03 00:32:25.875 003 12640.67 246.45 54753.93 88888.00 2014-01-03 00:32:26.000 003 12640.60 246.47 54753.93 88888.00 2014-01-03 00:32:26.125 003 12640.58 246.47 54753.93 88888.00 2014-01-03 00:32:26.250 003 12640.62 246.47 54753.93 88888.00 2014-01-03 00:32:26.375 003 12640.70 246.47 54753.93 88888.00 2014-01-03 00:32:26.500 003 12640.73 246.47 54753.93 88888.00 2014-01-03 00:32:26.625 003 12640.67 246.43 54753.88 88888.00 2014-01-03 00:32:26.750 003 12640.62 246.43 54753.85 88888.00 2014-01-03 00:32:26.875 003 12640.58 246.43 54753.90 88888.00 2014-01-03 00:32:27.000 003 12640.55 246.43 54753.88 88888.00 2014-01-03 00:32:27.125 003 12640.60 246.45 54753.88 88888.00 2014-01-03 00:32:27.250 003 12640.60 246.45 54753.88 88888.00 2014-01-03 00:32:27.375 003 12640.58 246.45 54753.88 88888.00 2014-01-03 00:32:27.500 003 12640.52 246.40 54753.90 88888.00 2014-01-03 00:32:27.625 003 12640.55 246.40 54753.90 88888.00 2014-01-03 00:32:27.750 003 12640.55 246.40 54753.90 88888.00 2014-01-03 00:32:27.875 003 12640.60 246.40 54753.93 88888.00 2014-01-03 00:32:28.000 003 12640.65 246.40 54753.90 88888.00 2014-01-03 00:32:28.125 003 12640.65 246.40 54753.90 88888.00 2014-01-03 00:32:28.250 003 12640.60 246.43 54753.90 88888.00 2014-01-03 00:32:28.375 003 12640.60 246.40 54753.88 88888.00 2014-01-03 00:32:28.500 003 12640.58 246.40 54753.88 88888.00 2014-01-03 00:32:28.625 003 12640.60 246.38 54753.85 88888.00 2014-01-03 00:32:28.750 003 12640.67 246.38 54753.85 88888.00 2014-01-03 00:32:28.875 003 12640.70 246.40 54753.85 88888.00 2014-01-03 00:32:29.000 003 12640.65 246.38 54753.85 88888.00 2014-01-03 00:32:29.125 003 12640.62 246.40 54753.88 88888.00 2014-01-03 00:32:29.250 003 12640.58 246.40 54753.88 88888.00 2014-01-03 00:32:29.375 003 12640.58 246.40 54753.90 88888.00 2014-01-03 00:32:29.500 003 12640.60 246.35 54753.88 88888.00 2014-01-03 00:32:29.625 003 12640.62 246.32 54753.88 88888.00 2014-01-03 00:32:29.750 003 12640.62 246.32 54753.85 88888.00 2014-01-03 00:32:29.875 003 12640.67 246.35 54753.88 88888.00 2014-01-03 00:32:30.000 003 12640.65 246.35 54753.88 88888.00 2014-01-03 00:32:30.125 003 12640.62 246.40 54753.82 88888.00 2014-01-03 00:32:30.250 003 12640.60 246.38 54753.80 88888.00 2014-01-03 00:32:30.375 003 12640.67 246.38 54753.82 88888.00 2014-01-03 00:32:30.500 003 12640.70 246.38 54753.82 88888.00 2014-01-03 00:32:30.625 003 12640.70 246.35 54753.80 88888.00 2014-01-03 00:32:30.750 003 12640.70 246.32 54753.82 88888.00 2014-01-03 00:32:30.875 003 12640.73 246.35 54753.85 88888.00 2014-01-03 00:32:31.000 003 12640.67 246.35 54753.82 88888.00 2014-01-03 00:32:31.125 003 12640.65 246.35 54753.80 88888.00 2014-01-03 00:32:31.250 003 12640.60 246.32 54753.85 88888.00 2014-01-03 00:32:31.375 003 12640.58 246.32 54753.85 88888.00 2014-01-03 00:32:31.500 003 12640.58 246.30 54753.82 88888.00 2014-01-03 00:32:31.625 003 12640.60 246.32 54753.82 88888.00 2014-01-03 00:32:31.750 003 12640.60 246.32 54753.82 88888.00 2014-01-03 00:32:31.875 003 12640.67 246.32 54753.80 88888.00 2014-01-03 00:32:32.000 003 12640.67 246.32 54753.78 88888.00 2014-01-03 00:32:32.125 003 12640.67 246.32 54753.80 88888.00 2014-01-03 00:32:32.250 003 12640.62 246.35 54753.82 88888.00 2014-01-03 00:32:32.375 003 12640.62 246.32 54753.82 88888.00 2014-01-03 00:32:32.500 003 12640.67 246.30 54753.80 88888.00 2014-01-03 00:32:32.625 003 12640.62 246.32 54753.80 88888.00 2014-01-03 00:32:32.750 003 12640.67 246.32 54753.80 88888.00 2014-01-03 00:32:32.875 003 12640.67 246.30 54753.78 88888.00 2014-01-03 00:32:33.000 003 12640.67 246.28 54753.78 88888.00 2014-01-03 00:32:33.125 003 12640.67 246.28 54753.80 88888.00 2014-01-03 00:32:33.250 003 12640.70 246.30 54753.82 88888.00 2014-01-03 00:32:33.375 003 12640.70 246.30 54753.85 88888.00 2014-01-03 00:32:33.500 003 12640.67 246.32 54753.82 88888.00 2014-01-03 00:32:33.625 003 12640.67 246.32 54753.80 88888.00 2014-01-03 00:32:33.750 003 12640.70 246.28 54753.80 88888.00 2014-01-03 00:32:33.875 003 12640.67 246.28 54753.78 88888.00 2014-01-03 00:32:34.000 003 12640.65 246.25 54753.78 88888.00 2014-01-03 00:32:34.125 003 12640.60 246.25 54753.78 88888.00 2014-01-03 00:32:34.250 003 12640.60 246.28 54753.80 88888.00 2014-01-03 00:32:34.375 003 12640.67 246.30 54753.78 88888.00 2014-01-03 00:32:34.500 003 12640.73 246.25 54753.78 88888.00 2014-01-03 00:32:34.625 003 12640.75 246.22 54753.78 88888.00 2014-01-03 00:32:34.750 003 12640.75 246.25 54753.78 88888.00 2014-01-03 00:32:34.875 003 12640.73 246.28 54753.78 88888.00 2014-01-03 00:32:35.000 003 12640.73 246.25 54753.78 88888.00 2014-01-03 00:32:35.125 003 12640.75 246.22 54753.80 88888.00 2014-01-03 00:32:35.250 003 12640.73 246.20 54753.80 88888.00 2014-01-03 00:32:35.375 003 12640.70 246.20 54753.75 88888.00 2014-01-03 00:32:35.500 003 12640.67 246.20 54753.72 88888.00 2014-01-03 00:32:35.625 003 12640.67 246.22 54753.75 88888.00 2014-01-03 00:32:35.750 003 12640.73 246.25 54753.78 88888.00 2014-01-03 00:32:35.875 003 12640.77 246.28 54753.80 88888.00 2014-01-03 00:32:36.000 003 12640.73 246.22 54753.78 88888.00 2014-01-03 00:32:36.125 003 12640.70 246.22 54753.75 88888.00 2014-01-03 00:32:36.250 003 12640.70 246.22 54753.78 88888.00 2014-01-03 00:32:36.375 003 12640.75 246.28 54753.78 88888.00 2014-01-03 00:32:36.500 003 12640.70 246.25 54753.78 88888.00 2014-01-03 00:32:36.625 003 12640.67 246.22 54753.78 88888.00 2014-01-03 00:32:36.750 003 12640.67 246.22 54753.78 88888.00 2014-01-03 00:32:36.875 003 12640.67 246.20 54753.78 88888.00 2014-01-03 00:32:37.000 003 12640.73 246.20 54753.78 88888.00 2014-01-03 00:32:37.125 003 12640.75 246.22 54753.78 88888.00 2014-01-03 00:32:37.250 003 12640.73 246.20 54753.80 88888.00 2014-01-03 00:32:37.375 003 12640.73 246.22 54753.75 88888.00 2014-01-03 00:32:37.500 003 12640.73 246.22 54753.75 88888.00 2014-01-03 00:32:37.625 003 12640.75 246.18 54753.75 88888.00 2014-01-03 00:32:37.750 003 12640.67 246.20 54753.72 88888.00 2014-01-03 00:32:37.875 003 12640.62 246.22 54753.72 88888.00 2014-01-03 00:32:38.000 003 12640.60 246.18 54753.70 88888.00 2014-01-03 00:32:38.125 003 12640.67 246.18 54753.72 88888.00 2014-01-03 00:32:38.250 003 12640.65 246.18 54753.72 88888.00 2014-01-03 00:32:38.375 003 12640.60 246.15 54753.72 88888.00 2014-01-03 00:32:38.500 003 12640.55 246.18 54753.72 88888.00 2014-01-03 00:32:38.625 003 12640.58 246.18 54753.75 88888.00 2014-01-03 00:32:38.750 003 12640.58 246.18 54753.72 88888.00 2014-01-03 00:32:38.875 003 12640.62 246.22 54753.72 88888.00 2014-01-03 00:32:39.000 003 12640.65 246.18 54753.70 88888.00 2014-01-03 00:32:39.125 003 12640.62 246.18 54753.72 88888.00 2014-01-03 00:32:39.250 003 12640.55 246.20 54753.70 88888.00 2014-01-03 00:32:39.375 003 12640.58 246.20 54753.70 88888.00 2014-01-03 00:32:39.500 003 12640.65 246.20 54753.68 88888.00 2014-01-03 00:32:39.625 003 12640.73 246.18 54753.70 88888.00 2014-01-03 00:32:39.750 003 12640.73 246.12 54753.68 88888.00 2014-01-03 00:32:39.875 003 12640.67 246.12 54753.65 88888.00 2014-01-03 00:32:40.000 003 12640.67 246.18 54753.70 88888.00 2014-01-03 00:32:40.125 003 12640.65 246.15 54753.72 88888.00 2014-01-03 00:32:40.250 003 12640.62 246.15 54753.70 88888.00 2014-01-03 00:32:40.375 003 12640.60 246.15 54753.70 88888.00 2014-01-03 00:32:40.500 003 12640.60 246.12 54753.68 88888.00 2014-01-03 00:32:40.625 003 12640.62 246.12 54753.68 88888.00 2014-01-03 00:32:40.750 003 12640.65 246.12 54753.68 88888.00 2014-01-03 00:32:40.875 003 12640.67 246.12 54753.68 88888.00 2014-01-03 00:32:41.000 003 12640.67 246.12 54753.70 88888.00 2014-01-03 00:32:41.125 003 12640.67 246.18 54753.72 88888.00 2014-01-03 00:32:41.250 003 12640.67 246.12 54753.70 88888.00 2014-01-03 00:32:41.375 003 12640.67 246.12 54753.70 88888.00 2014-01-03 00:32:41.500 003 12640.67 246.10 54753.70 88888.00 2014-01-03 00:32:41.625 003 12640.67 246.12 54753.68 88888.00 2014-01-03 00:32:41.750 003 12640.67 246.12 54753.68 88888.00 2014-01-03 00:32:41.875 003 12640.65 246.07 54753.70 88888.00 2014-01-03 00:32:42.000 003 12640.65 246.10 54753.68 88888.00 2014-01-03 00:32:42.125 003 12640.70 246.07 54753.65 88888.00 2014-01-03 00:32:42.250 003 12640.67 246.05 54753.65 88888.00 2014-01-03 00:32:42.375 003 12640.70 246.10 54753.68 88888.00 2014-01-03 00:32:42.500 003 12640.70 246.07 54753.68 88888.00 2014-01-03 00:32:42.625 003 12640.70 246.07 54753.68 88888.00 2014-01-03 00:32:42.750 003 12640.77 246.10 54753.68 88888.00 2014-01-03 00:32:42.875 003 12640.77 246.10 54753.70 88888.00 2014-01-03 00:32:43.000 003 12640.75 246.07 54753.70 88888.00 2014-01-03 00:32:43.125 003 12640.73 246.07 54753.68 88888.00 2014-01-03 00:32:43.250 003 12640.77 246.07 54753.70 88888.00 2014-01-03 00:32:43.375 003 12640.83 246.10 54753.68 88888.00 2014-01-03 00:32:43.500 003 12640.77 246.07 54753.70 88888.00 2014-01-03 00:32:43.625 003 12640.73 246.05 54753.70 88888.00 2014-01-03 00:32:43.750 003 12640.65 246.05 54753.70 88888.00 2014-01-03 00:32:43.875 003 12640.65 246.07 54753.70 88888.00 2014-01-03 00:32:44.000 003 12640.67 246.03 54753.70 88888.00 2014-01-03 00:32:44.125 003 12640.73 246.05 54753.68 88888.00 2014-01-03 00:32:44.250 003 12640.70 246.05 54753.68 88888.00 2014-01-03 00:32:44.375 003 12640.75 246.07 54753.65 88888.00 2014-01-03 00:32:44.500 003 12640.75 246.03 54753.62 88888.00 2014-01-03 00:32:44.625 003 12640.75 246.03 54753.62 88888.00 2014-01-03 00:32:44.750 003 12640.70 246.03 54753.65 88888.00 2014-01-03 00:32:44.875 003 12640.70 246.00 54753.65 88888.00 2014-01-03 00:32:45.000 003 12640.75 246.05 54753.65 88888.00 2014-01-03 00:32:45.125 003 12640.75 246.00 54753.65 88888.00 2014-01-03 00:32:45.250 003 12640.73 246.03 54753.62 88888.00 2014-01-03 00:32:45.375 003 12640.73 246.03 54753.65 88888.00 2014-01-03 00:32:45.500 003 12640.75 246.03 54753.62 88888.00 2014-01-03 00:32:45.625 003 12640.75 246.03 54753.62 88888.00 2014-01-03 00:32:45.750 003 12640.70 246.00 54753.62 88888.00 2014-01-03 00:32:45.875 003 12640.70 245.97 54753.62 88888.00 2014-01-03 00:32:46.000 003 12640.75 245.97 54753.62 88888.00 2014-01-03 00:32:46.125 003 12640.73 246.00 54753.62 88888.00 2014-01-03 00:32:46.250 003 12640.73 246.00 54753.65 88888.00 2014-01-03 00:32:46.375 003 12640.70 246.00 54753.62 88888.00 2014-01-03 00:32:46.500 003 12640.67 245.97 54753.65 88888.00 2014-01-03 00:32:46.625 003 12640.65 245.93 54753.60 88888.00 2014-01-03 00:32:46.750 003 12640.65 245.97 54753.65 88888.00 2014-01-03 00:32:46.875 003 12640.70 245.95 54753.68 88888.00 2014-01-03 00:32:47.000 003 12640.70 245.93 54753.65 88888.00 2014-01-03 00:32:47.125 003 12640.67 245.90 54753.65 88888.00 2014-01-03 00:32:47.250 003 12640.65 245.93 54753.62 88888.00 2014-01-03 00:32:47.375 003 12640.62 245.95 54753.60 88888.00 2014-01-03 00:32:47.500 003 12640.62 245.93 54753.62 88888.00 2014-01-03 00:32:47.625 003 12640.67 245.97 54753.62 88888.00 2014-01-03 00:32:47.750 003 12640.70 245.95 54753.62 88888.00 2014-01-03 00:32:47.875 003 12640.67 245.95 54753.62 88888.00 2014-01-03 00:32:48.000 003 12640.67 245.93 54753.60 88888.00 2014-01-03 00:32:48.125 003 12640.67 245.93 54753.60 88888.00 2014-01-03 00:32:48.250 003 12640.67 245.93 54753.60 88888.00 2014-01-03 00:32:48.375 003 12640.67 245.95 54753.60 88888.00 2014-01-03 00:32:48.500 003 12640.67 245.95 54753.62 88888.00 2014-01-03 00:32:48.625 003 12640.67 245.93 54753.62 88888.00 2014-01-03 00:32:48.750 003 12640.67 245.93 54753.62 88888.00 2014-01-03 00:32:48.875 003 12640.67 245.97 54753.62 88888.00 2014-01-03 00:32:49.000 003 12640.60 245.93 54753.62 88888.00 2014-01-03 00:32:49.125 003 12640.60 245.93 54753.65 88888.00 2014-01-03 00:32:49.250 003 12640.62 245.90 54753.60 88888.00 2014-01-03 00:32:49.375 003 12640.65 245.93 54753.60 88888.00 2014-01-03 00:32:49.500 003 12640.70 245.93 54753.60 88888.00 2014-01-03 00:32:49.625 003 12640.75 245.93 54753.60 88888.00 2014-01-03 00:32:49.750 003 12640.75 245.93 54753.60 88888.00 2014-01-03 00:32:49.875 003 12640.65 245.90 54753.57 88888.00 2014-01-03 00:32:50.000 003 12640.62 245.90 54753.57 88888.00 2014-01-03 00:32:50.125 003 12640.67 245.90 54753.60 88888.00 2014-01-03 00:32:50.250 003 12640.70 245.90 54753.60 88888.00 2014-01-03 00:32:50.375 003 12640.80 245.93 54753.60 88888.00 2014-01-03 00:32:50.500 003 12640.75 245.90 54753.57 88888.00 2014-01-03 00:32:50.625 003 12640.65 245.90 54753.55 88888.00 2014-01-03 00:32:50.750 003 12640.65 245.90 54753.55 88888.00 2014-01-03 00:32:50.875 003 12640.70 245.85 54753.55 88888.00 2014-01-03 00:32:51.000 003 12640.73 245.90 54753.57 88888.00 2014-01-03 00:32:51.125 003 12640.70 245.88 54753.60 88888.00 2014-01-03 00:32:51.250 003 12640.65 245.88 54753.57 88888.00 2014-01-03 00:32:51.375 003 12640.70 245.90 54753.55 88888.00 2014-01-03 00:32:51.500 003 12640.75 245.90 54753.55 88888.00 2014-01-03 00:32:51.625 003 12640.73 245.90 54753.55 88888.00 2014-01-03 00:32:51.750 003 12640.75 245.88 54753.55 88888.00 2014-01-03 00:32:51.875 003 12640.77 245.88 54753.55 88888.00 2014-01-03 00:32:52.000 003 12640.75 245.88 54753.55 88888.00 2014-01-03 00:32:52.125 003 12640.67 245.88 54753.55 88888.00 2014-01-03 00:32:52.250 003 12640.65 245.82 54753.55 88888.00 2014-01-03 00:32:52.375 003 12640.65 245.88 54753.60 88888.00 2014-01-03 00:32:52.500 003 12640.65 245.85 54753.57 88888.00 2014-01-03 00:32:52.625 003 12640.70 245.85 54753.60 88888.00 2014-01-03 00:32:52.750 003 12640.67 245.88 54753.55 88888.00 2014-01-03 00:32:52.875 003 12640.67 245.80 54753.55 88888.00 2014-01-03 00:32:53.000 003 12640.67 245.82 54753.53 88888.00 2014-01-03 00:32:53.125 003 12640.67 245.85 54753.55 88888.00 2014-01-03 00:32:53.250 003 12640.62 245.85 54753.57 88888.00 2014-01-03 00:32:53.375 003 12640.62 245.80 54753.55 88888.00 2014-01-03 00:32:53.500 003 12640.60 245.82 54753.55 88888.00 2014-01-03 00:32:53.625 003 12640.60 245.82 54753.57 88888.00 2014-01-03 00:32:53.750 003 12640.62 245.82 54753.55 88888.00 2014-01-03 00:32:53.875 003 12640.70 245.88 54753.55 88888.00 2014-01-03 00:32:54.000 003 12640.73 245.82 54753.55 88888.00 2014-01-03 00:32:54.125 003 12640.73 245.82 54753.57 88888.00 2014-01-03 00:32:54.250 003 12640.65 245.80 54753.57 88888.00 2014-01-03 00:32:54.375 003 12640.60 245.78 54753.55 88888.00 2014-01-03 00:32:54.500 003 12640.62 245.80 54753.55 88888.00 2014-01-03 00:32:54.625 003 12640.62 245.80 54753.55 88888.00 2014-01-03 00:32:54.750 003 12640.65 245.82 54753.57 88888.00 2014-01-03 00:32:54.875 003 12640.67 245.82 54753.57 88888.00 2014-01-03 00:32:55.000 003 12640.67 245.82 54753.57 88888.00 2014-01-03 00:32:55.125 003 12640.70 245.80 54753.57 88888.00 2014-01-03 00:32:55.250 003 12640.65 245.80 54753.57 88888.00 2014-01-03 00:32:55.375 003 12640.60 245.80 54753.55 88888.00 2014-01-03 00:32:55.500 003 12640.60 245.80 54753.53 88888.00 2014-01-03 00:32:55.625 003 12640.58 245.78 54753.50 88888.00 2014-01-03 00:32:55.750 003 12640.55 245.72 54753.47 88888.00 2014-01-03 00:32:55.875 003 12640.60 245.75 54753.50 88888.00 2014-01-03 00:32:56.000 003 12640.62 245.75 54753.50 88888.00 2014-01-03 00:32:56.125 003 12640.58 245.78 54753.50 88888.00 2014-01-03 00:32:56.250 003 12640.52 245.75 54753.53 88888.00 2014-01-03 00:32:56.375 003 12640.60 245.75 54753.55 88888.00 2014-01-03 00:32:56.500 003 12640.60 245.78 54753.53 88888.00 2014-01-03 00:32:56.625 003 12640.62 245.78 54753.53 88888.00 2014-01-03 00:32:56.750 003 12640.62 245.78 54753.53 88888.00 2014-01-03 00:32:56.875 003 12640.70 245.72 54753.50 88888.00 2014-01-03 00:32:57.000 003 12640.67 245.72 54753.50 88888.00 2014-01-03 00:32:57.125 003 12640.65 245.75 54753.53 88888.00 2014-01-03 00:32:57.250 003 12640.62 245.78 54753.57 88888.00 2014-01-03 00:32:57.375 003 12640.67 245.75 54753.55 88888.00 2014-01-03 00:32:57.500 003 12640.70 245.75 54753.55 88888.00 2014-01-03 00:32:57.625 003 12640.65 245.72 54753.53 88888.00 2014-01-03 00:32:57.750 003 12640.60 245.72 54753.53 88888.00 2014-01-03 00:32:57.875 003 12640.58 245.75 54753.55 88888.00 2014-01-03 00:32:58.000 003 12640.62 245.75 54753.53 88888.00 2014-01-03 00:32:58.125 003 12640.62 245.72 54753.53 88888.00 2014-01-03 00:32:58.250 003 12640.65 245.70 54753.47 88888.00 2014-01-03 00:32:58.375 003 12640.70 245.68 54753.50 88888.00 2014-01-03 00:32:58.500 003 12640.62 245.68 54753.50 88888.00 2014-01-03 00:32:58.625 003 12640.62 245.72 54753.53 88888.00 2014-01-03 00:32:58.750 003 12640.62 245.72 54753.50 88888.00 2014-01-03 00:32:58.875 003 12640.67 245.72 54753.50 88888.00 2014-01-03 00:32:59.000 003 12640.73 245.72 54753.50 88888.00 2014-01-03 00:32:59.125 003 12640.73 245.75 54753.53 88888.00 2014-01-03 00:32:59.250 003 12640.67 245.70 54753.50 88888.00 2014-01-03 00:32:59.375 003 12640.67 245.70 54753.47 88888.00 2014-01-03 00:32:59.500 003 12640.67 245.68 54753.45 88888.00 2014-01-03 00:32:59.625 003 12640.67 245.72 54753.50 88888.00 2014-01-03 00:32:59.750 003 12640.65 245.72 54753.47 88888.00 2014-01-03 00:32:59.875 003 12640.70 245.72 54753.47 88888.00 2014-01-03 00:33:00.000 003 12640.73 245.70 54753.50 88888.00 2014-01-03 00:33:00.125 003 12640.73 245.72 54753.50 88888.00 2014-01-03 00:33:00.250 003 12640.65 245.70 54753.47 88888.00 2014-01-03 00:33:00.375 003 12640.60 245.72 54753.50 88888.00 2014-01-03 00:33:00.500 003 12640.58 245.72 54753.50 88888.00 2014-01-03 00:33:00.625 003 12640.58 245.68 54753.47 88888.00 2014-01-03 00:33:00.750 003 12640.62 245.68 54753.47 88888.00 2014-01-03 00:33:00.875 003 12640.62 245.68 54753.50 88888.00 2014-01-03 00:33:01.000 003 12640.62 245.68 54753.50 88888.00 2014-01-03 00:33:01.125 003 12640.62 245.70 54753.50 88888.00 2014-01-03 00:33:01.250 003 12640.62 245.65 54753.53 88888.00 2014-01-03 00:33:01.375 003 12640.67 245.68 54753.53 88888.00 2014-01-03 00:33:01.500 003 12640.65 245.68 54753.50 88888.00 2014-01-03 00:33:01.625 003 12640.70 245.68 54753.50 88888.00 2014-01-03 00:33:01.750 003 12640.70 245.68 54753.47 88888.00 2014-01-03 00:33:01.875 003 12640.70 245.68 54753.47 88888.00 2014-01-03 00:33:02.000 003 12640.70 245.68 54753.45 88888.00 2014-01-03 00:33:02.125 003 12640.75 245.70 54753.45 88888.00 2014-01-03 00:33:02.250 003 12640.70 245.68 54753.45 88888.00 2014-01-03 00:33:02.375 003 12640.73 245.68 54753.45 88888.00 2014-01-03 00:33:02.500 003 12640.73 245.68 54753.47 88888.00 2014-01-03 00:33:02.625 003 12640.70 245.68 54753.47 88888.00 2014-01-03 00:33:02.750 003 12640.70 245.68 54753.45 88888.00 2014-01-03 00:33:02.875 003 12640.73 245.68 54753.45 88888.00 2014-01-03 00:33:03.000 003 12640.73 245.65 54753.45 88888.00 2014-01-03 00:33:03.125 003 12640.75 245.65 54753.47 88888.00 2014-01-03 00:33:03.250 003 12640.70 245.65 54753.45 88888.00 2014-01-03 00:33:03.375 003 12640.75 245.70 54753.50 88888.00 2014-01-03 00:33:03.500 003 12640.75 245.68 54753.45 88888.00 2014-01-03 00:33:03.625 003 12640.75 245.65 54753.45 88888.00 2014-01-03 00:33:03.750 003 12640.73 245.65 54753.45 88888.00 2014-01-03 00:33:03.875 003 12640.67 245.65 54753.43 88888.00 2014-01-03 00:33:04.000 003 12640.67 245.65 54753.40 88888.00 2014-01-03 00:33:04.125 003 12640.65 245.65 54753.43 88888.00 2014-01-03 00:33:04.250 003 12640.58 245.62 54753.40 88888.00 2014-01-03 00:33:04.375 003 12640.55 245.62 54753.40 88888.00 2014-01-03 00:33:04.500 003 12640.60 245.62 54753.40 88888.00 2014-01-03 00:33:04.625 003 12640.65 245.65 54753.40 88888.00 2014-01-03 00:33:04.750 003 12640.67 245.62 54753.40 88888.00 2014-01-03 00:33:04.875 003 12640.70 245.62 54753.40 88888.00 2014-01-03 00:33:05.000 003 12640.70 245.62 54753.40 88888.00 2014-01-03 00:33:05.125 003 12640.70 245.62 54753.40 88888.00 2014-01-03 00:33:05.250 003 12640.62 245.62 54753.40 88888.00 2014-01-03 00:33:05.375 003 12640.70 245.65 54753.40 88888.00 2014-01-03 00:33:05.500 003 12640.70 245.65 54753.40 88888.00 2014-01-03 00:33:05.625 003 12640.70 245.65 54753.40 88888.00 2014-01-03 00:33:05.750 003 12640.75 245.65 54753.43 88888.00 2014-01-03 00:33:05.875 003 12640.77 245.65 54753.40 88888.00 2014-01-03 00:33:06.000 003 12640.77 245.65 54753.38 88888.00 2014-01-03 00:33:06.125 003 12640.73 245.62 54753.40 88888.00 2014-01-03 00:33:06.250 003 12640.70 245.62 54753.38 88888.00 2014-01-03 00:33:06.375 003 12640.70 245.65 54753.38 88888.00 2014-01-03 00:33:06.500 003 12640.73 245.65 54753.38 88888.00 2014-01-03 00:33:06.625 003 12640.75 245.62 54753.35 88888.00 2014-01-03 00:33:06.750 003 12640.77 245.65 54753.35 88888.00 2014-01-03 00:33:06.875 003 12640.77 245.65 54753.32 88888.00 2014-01-03 00:33:07.000 003 12640.77 245.65 54753.35 88888.00 2014-01-03 00:33:07.125 003 12640.75 245.68 54753.38 88888.00 2014-01-03 00:33:07.250 003 12640.73 245.65 54753.38 88888.00 2014-01-03 00:33:07.375 003 12640.75 245.65 54753.38 88888.00 2014-01-03 00:33:07.500 003 12640.77 245.65 54753.32 88888.00 2014-01-03 00:33:07.625 003 12640.80 245.62 54753.32 88888.00 2014-01-03 00:33:07.750 003 12640.85 245.62 54753.32 88888.00 2014-01-03 00:33:07.875 003 12640.83 245.62 54753.32 88888.00 2014-01-03 00:33:08.000 003 12640.75 245.60 54753.35 88888.00 2014-01-03 00:33:08.125 003 12640.77 245.65 54753.35 88888.00 2014-01-03 00:33:08.250 003 12640.77 245.62 54753.35 88888.00 2014-01-03 00:33:08.375 003 12640.73 245.65 54753.32 88888.00 2014-01-03 00:33:08.500 003 12640.67 245.65 54753.30 88888.00 2014-01-03 00:33:08.625 003 12640.75 245.62 54753.30 88888.00 2014-01-03 00:33:08.750 003 12640.73 245.65 54753.30 88888.00 2014-01-03 00:33:08.875 003 12640.73 245.62 54753.32 88888.00 2014-01-03 00:33:09.000 003 12640.77 245.62 54753.32 88888.00 2014-01-03 00:33:09.125 003 12640.83 245.65 54753.32 88888.00 2014-01-03 00:33:09.250 003 12640.80 245.68 54753.32 88888.00 2014-01-03 00:33:09.375 003 12640.77 245.65 54753.32 88888.00 2014-01-03 00:33:09.500 003 12640.73 245.65 54753.30 88888.00 2014-01-03 00:33:09.625 003 12640.73 245.62 54753.28 88888.00 2014-01-03 00:33:09.750 003 12640.73 245.60 54753.28 88888.00 2014-01-03 00:33:09.875 003 12640.80 245.62 54753.28 88888.00 2014-01-03 00:33:10.000 003 12640.90 245.62 54753.28 88888.00 2014-01-03 00:33:10.125 003 12640.88 245.65 54753.32 88888.00 2014-01-03 00:33:10.250 003 12640.85 245.65 54753.32 88888.00 2014-01-03 00:33:10.375 003 12640.80 245.65 54753.30 88888.00 2014-01-03 00:33:10.500 003 12640.77 245.65 54753.30 88888.00 2014-01-03 00:33:10.625 003 12640.77 245.65 54753.28 88888.00 2014-01-03 00:33:10.750 003 12640.80 245.65 54753.30 88888.00 2014-01-03 00:33:10.875 003 12640.85 245.68 54753.30 88888.00 2014-01-03 00:33:11.000 003 12640.83 245.62 54753.30 88888.00 2014-01-03 00:33:11.125 003 12640.90 245.65 54753.28 88888.00 2014-01-03 00:33:11.250 003 12640.90 245.62 54753.28 88888.00 2014-01-03 00:33:11.375 003 12640.92 245.68 54753.28 88888.00 2014-01-03 00:33:11.500 003 12640.88 245.65 54753.30 88888.00 2014-01-03 00:33:11.625 003 12640.83 245.62 54753.28 88888.00 2014-01-03 00:33:11.750 003 12640.83 245.62 54753.28 88888.00 2014-01-03 00:33:11.875 003 12640.90 245.60 54753.22 88888.00 2014-01-03 00:33:12.000 003 12640.90 245.62 54753.28 88888.00 2014-01-03 00:33:12.125 003 12640.88 245.65 54753.25 88888.00 2014-01-03 00:33:12.250 003 12640.83 245.62 54753.28 88888.00 2014-01-03 00:33:12.375 003 12640.83 245.65 54753.28 88888.00 2014-01-03 00:33:12.500 003 12640.80 245.65 54753.28 88888.00 2014-01-03 00:33:12.625 003 12640.80 245.68 54753.25 88888.00 2014-01-03 00:33:12.750 003 12640.85 245.65 54753.28 88888.00 2014-01-03 00:33:12.875 003 12640.88 245.65 54753.28 88888.00 2014-01-03 00:33:13.000 003 12640.92 245.68 54753.28 88888.00 2014-01-03 00:33:13.125 003 12640.88 245.68 54753.28 88888.00 2014-01-03 00:33:13.250 003 12640.83 245.65 54753.28 88888.00 2014-01-03 00:33:13.375 003 12640.85 245.68 54753.28 88888.00 2014-01-03 00:33:13.500 003 12640.85 245.65 54753.25 88888.00 2014-01-03 00:33:13.625 003 12640.88 245.65 54753.22 88888.00 2014-01-03 00:33:13.750 003 12640.90 245.65 54753.25 88888.00 2014-01-03 00:33:13.875 003 12640.90 245.70 54753.25 88888.00 2014-01-03 00:33:14.000 003 12640.88 245.65 54753.25 88888.00 2014-01-03 00:33:14.125 003 12640.90 245.65 54753.22 88888.00 2014-01-03 00:33:14.250 003 12640.85 245.62 54753.28 88888.00 2014-01-03 00:33:14.375 003 12640.83 245.65 54753.25 88888.00 2014-01-03 00:33:14.500 003 12640.85 245.65 54753.28 88888.00 2014-01-03 00:33:14.625 003 12640.90 245.62 54753.28 88888.00 2014-01-03 00:33:14.750 003 12640.90 245.60 54753.25 88888.00 2014-01-03 00:33:14.875 003 12640.85 245.62 54753.22 88888.00 2014-01-03 00:33:15.000 003 12640.85 245.65 54753.25 88888.00 2014-01-03 00:33:15.125 003 12640.88 245.62 54753.28 88888.00 2014-01-03 00:33:15.250 003 12640.88 245.60 54753.25 88888.00 2014-01-03 00:33:15.375 003 12640.90 245.62 54753.28 88888.00 2014-01-03 00:33:15.500 003 12640.85 245.60 54753.25 88888.00 2014-01-03 00:33:15.625 003 12640.83 245.60 54753.20 88888.00 2014-01-03 00:33:15.750 003 12640.83 245.60 54753.20 88888.00 2014-01-03 00:33:15.875 003 12640.83 245.60 54753.22 88888.00 2014-01-03 00:33:16.000 003 12640.88 245.62 54753.20 88888.00 2014-01-03 00:33:16.125 003 12640.90 245.65 54753.22 88888.00 2014-01-03 00:33:16.250 003 12640.88 245.60 54753.22 88888.00 2014-01-03 00:33:16.375 003 12640.90 245.60 54753.25 88888.00 2014-01-03 00:33:16.500 003 12640.92 245.60 54753.22 88888.00 2014-01-03 00:33:16.625 003 12640.88 245.60 54753.18 88888.00 2014-01-03 00:33:16.750 003 12640.90 245.60 54753.20 88888.00 2014-01-03 00:33:16.875 003 12640.90 245.62 54753.22 88888.00 2014-01-03 00:33:17.000 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:17.125 003 12640.88 245.62 54753.20 88888.00 2014-01-03 00:33:17.250 003 12640.88 245.62 54753.20 88888.00 2014-01-03 00:33:17.375 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:17.500 003 12640.88 245.60 54753.20 88888.00 2014-01-03 00:33:17.625 003 12640.88 245.60 54753.18 88888.00 2014-01-03 00:33:17.750 003 12640.88 245.60 54753.15 88888.00 2014-01-03 00:33:17.875 003 12640.88 245.60 54753.18 88888.00 2014-01-03 00:33:18.000 003 12640.88 245.60 54753.20 88888.00 2014-01-03 00:33:18.125 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:18.250 003 12640.92 245.60 54753.18 88888.00 2014-01-03 00:33:18.375 003 12640.95 245.60 54753.18 88888.00 2014-01-03 00:33:18.500 003 12640.90 245.62 54753.15 88888.00 2014-01-03 00:33:18.625 003 12640.88 245.57 54753.18 88888.00 2014-01-03 00:33:18.750 003 12640.88 245.60 54753.18 88888.00 2014-01-03 00:33:18.875 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:19.000 003 12640.95 245.65 54753.18 88888.00 2014-01-03 00:33:19.125 003 12640.85 245.62 54753.18 88888.00 2014-01-03 00:33:19.250 003 12640.88 245.62 54753.20 88888.00 2014-01-03 00:33:19.375 003 12640.90 245.62 54753.22 88888.00 2014-01-03 00:33:19.500 003 12640.95 245.68 54753.18 88888.00 2014-01-03 00:33:19.625 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:19.750 003 12640.90 245.62 54753.18 88888.00 2014-01-03 00:33:19.875 003 12640.90 245.62 54753.15 88888.00 2014-01-03 00:33:20.000 003 12640.95 245.62 54753.18 88888.00 2014-01-03 00:33:20.125 003 12640.98 245.62 54753.20 88888.00 2014-01-03 00:33:20.250 003 12640.98 245.62 54753.22 88888.00 2014-01-03 00:33:20.375 003 12640.95 245.62 54753.20 88888.00 2014-01-03 00:33:20.500 003 12640.90 245.60 54753.18 88888.00 2014-01-03 00:33:20.625 003 12640.90 245.62 54753.18 88888.00 2014-01-03 00:33:20.750 003 12640.90 245.62 54753.20 88888.00 2014-01-03 00:33:20.875 003 12640.95 245.62 54753.20 88888.00 2014-01-03 00:33:21.000 003 12641.00 245.62 54753.18 88888.00 2014-01-03 00:33:21.125 003 12641.00 245.65 54753.18 88888.00 2014-01-03 00:33:21.250 003 12640.98 245.60 54753.15 88888.00 2014-01-03 00:33:21.375 003 12641.00 245.57 54753.12 88888.00 2014-01-03 00:33:21.500 003 12641.00 245.62 54753.10 88888.00 2014-01-03 00:33:21.625 003 12641.02 245.60 54753.10 88888.00 2014-01-03 00:33:21.750 003 12640.98 245.62 54753.07 88888.00 2014-01-03 00:33:21.875 003 12641.00 245.62 54753.10 88888.00 2014-01-03 00:33:22.000 003 12640.98 245.62 54753.10 88888.00 2014-01-03 00:33:22.125 003 12640.98 245.62 54753.10 88888.00 2014-01-03 00:33:22.250 003 12640.92 245.60 54753.10 88888.00 2014-01-03 00:33:22.375 003 12640.90 245.57 54753.07 88888.00 2014-01-03 00:33:22.500 003 12640.90 245.62 54753.10 88888.00 2014-01-03 00:33:22.625 003 12640.98 245.62 54753.12 88888.00 2014-01-03 00:33:22.750 003 12640.98 245.62 54753.10 88888.00 2014-01-03 00:33:22.875 003 12640.92 245.62 54753.10 88888.00 2014-01-03 00:33:23.000 003 12640.98 245.62 54753.10 88888.00 2014-01-03 00:33:23.125 003 12640.92 245.65 54753.10 88888.00 2014-01-03 00:33:23.250 003 12640.92 245.65 54753.12 88888.00 2014-01-03 00:33:23.375 003 12640.98 245.65 54753.07 88888.00 2014-01-03 00:33:23.500 003 12641.02 245.68 54753.10 88888.00 2014-01-03 00:33:23.625 003 12641.02 245.68 54753.10 88888.00 2014-01-03 00:33:23.750 003 12640.98 245.65 54753.10 88888.00 2014-01-03 00:33:23.875 003 12640.98 245.65 54753.12 88888.00 2014-01-03 00:33:24.000 003 12640.98 245.68 54753.07 88888.00 2014-01-03 00:33:24.125 003 12641.00 245.65 54753.07 88888.00 2014-01-03 00:33:24.250 003 12641.02 245.57 54753.07 88888.00 2014-01-03 00:33:24.375 003 12641.05 245.60 54753.07 88888.00 2014-01-03 00:33:24.500 003 12641.10 245.62 54753.10 88888.00 2014-01-03 00:33:24.625 003 12641.10 245.65 54753.07 88888.00 2014-01-03 00:33:24.750 003 12641.08 245.62 54753.07 88888.00 2014-01-03 00:33:24.875 003 12641.08 245.62 54753.10 88888.00 2014-01-03 00:33:25.000 003 12641.08 245.62 54753.07 88888.00 2014-01-03 00:33:25.125 003 12641.08 245.62 54753.05 88888.00 2014-01-03 00:33:25.250 003 12641.08 245.62 54753.05 88888.00 2014-01-03 00:33:25.375 003 12641.02 245.65 54753.05 88888.00 2014-01-03 00:33:25.500 003 12641.00 245.65 54753.05 88888.00 2014-01-03 00:33:25.625 003 12640.98 245.65 54753.05 88888.00 2014-01-03 00:33:25.750 003 12640.98 245.62 54753.07 88888.00 2014-01-03 00:33:25.875 003 12641.02 245.68 54753.07 88888.00 2014-01-03 00:33:26.000 003 12641.05 245.68 54753.05 88888.00 2014-01-03 00:33:26.125 003 12641.05 245.68 54753.07 88888.00 2014-01-03 00:33:26.250 003 12641.10 245.62 54753.10 88888.00 2014-01-03 00:33:26.375 003 12641.15 245.68 54753.07 88888.00 2014-01-03 00:33:26.500 003 12641.10 245.70 54753.05 88888.00 2014-01-03 00:33:26.625 003 12641.12 245.68 54753.03 88888.00 2014-01-03 00:33:26.750 003 12641.15 245.65 54753.05 88888.00 2014-01-03 00:33:26.875 003 12641.17 245.65 54753.05 88888.00 2014-01-03 00:33:27.000 003 12641.20 245.65 54753.00 88888.00 2014-01-03 00:33:27.125 003 12641.25 245.68 54753.03 88888.00 2014-01-03 00:33:27.250 003 12641.12 245.62 54753.05 88888.00 2014-01-03 00:33:27.375 003 12641.08 245.65 54753.07 88888.00 2014-01-03 00:33:27.500 003 12641.10 245.68 54753.03 88888.00 2014-01-03 00:33:27.625 003 12641.12 245.68 54753.03 88888.00 2014-01-03 00:33:27.750 003 12641.02 245.68 54753.03 88888.00 2014-01-03 00:33:27.875 003 12641.05 245.65 54753.03 88888.00 2014-01-03 00:33:28.000 003 12641.05 245.65 54753.00 88888.00 2014-01-03 00:33:28.125 003 12641.05 245.68 54753.03 88888.00 2014-01-03 00:33:28.250 003 12641.05 245.68 54753.03 88888.00 2014-01-03 00:33:28.375 003 12641.08 245.65 54753.00 88888.00 2014-01-03 00:33:28.500 003 12641.05 245.65 54753.03 88888.00 2014-01-03 00:33:28.625 003 12641.08 245.68 54753.03 88888.00 2014-01-03 00:33:28.750 003 12641.12 245.70 54753.00 88888.00 2014-01-03 00:33:28.875 003 12641.15 245.70 54753.00 88888.00 2014-01-03 00:33:29.000 003 12641.15 245.68 54753.00 88888.00 2014-01-03 00:33:29.125 003 12641.10 245.68 54753.03 88888.00 2014-01-03 00:33:29.250 003 12641.02 245.68 54753.00 88888.00 2014-01-03 00:33:29.375 003 12641.00 245.65 54753.00 88888.00 2014-01-03 00:33:29.500 003 12641.02 245.70 54753.00 88888.00 2014-01-03 00:33:29.625 003 12641.17 245.75 54752.97 88888.00 2014-01-03 00:33:29.750 003 12641.25 245.72 54753.00 88888.00 2014-01-03 00:33:29.875 003 12641.23 245.68 54753.00 88888.00 2014-01-03 00:33:30.000 003 12641.15 245.70 54752.97 88888.00 2014-01-03 00:33:30.125 003 12641.12 245.70 54753.00 88888.00 2014-01-03 00:33:30.250 003 12641.15 245.70 54753.00 88888.00 2014-01-03 00:33:30.375 003 12641.17 245.68 54752.97 88888.00 2014-01-03 00:33:30.500 003 12641.20 245.68 54752.95 88888.00 2014-01-03 00:33:30.625 003 12641.23 245.70 54752.97 88888.00 2014-01-03 00:33:30.750 003 12641.27 245.70 54752.97 88888.00 2014-01-03 00:33:30.875 003 12641.30 245.68 54752.95 88888.00 2014-01-03 00:33:31.000 003 12641.33 245.68 54752.93 88888.00 2014-01-03 00:33:31.125 003 12641.25 245.70 54752.95 88888.00 2014-01-03 00:33:31.250 003 12641.20 245.70 54752.95 88888.00 2014-01-03 00:33:31.375 003 12641.23 245.72 54752.95 88888.00 2014-01-03 00:33:31.500 003 12641.20 245.68 54752.95 88888.00 2014-01-03 00:33:31.625 003 12641.17 245.68 54752.95 88888.00 2014-01-03 00:33:31.750 003 12641.17 245.72 54752.97 88888.00 2014-01-03 00:33:31.875 003 12641.23 245.72 54752.97 88888.00 2014-01-03 00:33:32.000 003 12641.30 245.72 54752.93 88888.00 2014-01-03 00:33:32.125 003 12641.27 245.72 54752.93 88888.00 2014-01-03 00:33:32.250 003 12641.20 245.70 54752.95 88888.00 2014-01-03 00:33:32.375 003 12641.17 245.72 54752.97 88888.00 2014-01-03 00:33:32.500 003 12641.20 245.75 54752.97 88888.00 2014-01-03 00:33:32.625 003 12641.25 245.75 54752.97 88888.00 2014-01-03 00:33:32.750 003 12641.27 245.75 54752.95 88888.00 2014-01-03 00:33:32.875 003 12641.23 245.70 54752.95 88888.00 2014-01-03 00:33:33.000 003 12641.20 245.70 54752.95 88888.00 2014-01-03 00:33:33.125 003 12641.25 245.75 54752.95 88888.00 2014-01-03 00:33:33.250 003 12641.33 245.70 54752.95 88888.00 2014-01-03 00:33:33.375 003 12641.30 245.72 54752.93 88888.00 2014-01-03 00:33:33.500 003 12641.30 245.70 54752.93 88888.00 2014-01-03 00:33:33.625 003 12641.27 245.72 54752.90 88888.00 2014-01-03 00:33:33.750 003 12641.30 245.75 54752.90 88888.00 2014-01-03 00:33:33.875 003 12641.30 245.78 54752.93 88888.00 2014-01-03 00:33:34.000 003 12641.30 245.72 54752.90 88888.00 2014-01-03 00:33:34.125 003 12641.30 245.75 54752.93 88888.00 2014-01-03 00:33:34.250 003 12641.30 245.72 54752.90 88888.00 2014-01-03 00:33:34.375 003 12641.30 245.75 54752.88 88888.00 2014-01-03 00:33:34.500 003 12641.30 245.80 54752.93 88888.00 2014-01-03 00:33:34.625 003 12641.35 245.78 54752.93 88888.00 2014-01-03 00:33:34.750 003 12641.40 245.78 54752.90 88888.00 2014-01-03 00:33:34.875 003 12641.40 245.78 54752.90 88888.00 2014-01-03 00:33:35.000 003 12641.45 245.75 54752.88 88888.00 2014-01-03 00:33:35.125 003 12641.38 245.75 54752.88 88888.00 2014-01-03 00:33:35.250 003 12641.35 245.78 54752.93 88888.00 2014-01-03 00:33:35.375 003 12641.40 245.80 54752.88 88888.00 2014-01-03 00:33:35.500 003 12641.40 245.82 54752.88 88888.00 2014-01-03 00:33:35.625 003 12641.33 245.80 54752.88 88888.00 2014-01-03 00:33:35.750 003 12641.35 245.82 54752.88 88888.00 2014-01-03 00:33:35.875 003 12641.35 245.75 54752.85 88888.00 2014-01-03 00:33:36.000 003 12641.40 245.80 54752.82 88888.00 2014-01-03 00:33:36.125 003 12641.48 245.80 54752.88 88888.00 2014-01-03 00:33:36.250 003 12641.45 245.80 54752.88 88888.00 2014-01-03 00:33:36.375 003 12641.42 245.80 54752.88 88888.00 2014-01-03 00:33:36.500 003 12641.35 245.80 54752.85 88888.00 2014-01-03 00:33:36.625 003 12641.35 245.82 54752.85 88888.00 2014-01-03 00:33:36.750 003 12641.38 245.80 54752.85 88888.00 2014-01-03 00:33:36.875 003 12641.42 245.78 54752.85 88888.00 2014-01-03 00:33:37.000 003 12641.48 245.78 54752.85 88888.00 2014-01-03 00:33:37.125 003 12641.45 245.78 54752.88 88888.00 2014-01-03 00:33:37.250 003 12641.38 245.80 54752.88 88888.00 2014-01-03 00:33:37.375 003 12641.40 245.80 54752.88 88888.00 2014-01-03 00:33:37.500 003 12641.42 245.80 54752.88 88888.00 2014-01-03 00:33:37.625 003 12641.38 245.80 54752.85 88888.00 2014-01-03 00:33:37.750 003 12641.35 245.80 54752.85 88888.00 2014-01-03 00:33:37.875 003 12641.40 245.85 54752.88 88888.00 2014-01-03 00:33:38.000 003 12641.40 245.88 54752.88 88888.00 2014-01-03 00:33:38.125 003 12641.45 245.85 54752.88 88888.00 2014-01-03 00:33:38.250 003 12641.45 245.88 54752.88 88888.00 2014-01-03 00:33:38.375 003 12641.50 245.90 54752.85 88888.00 2014-01-03 00:33:38.500 003 12641.40 245.88 54752.85 88888.00 2014-01-03 00:33:38.625 003 12641.40 245.85 54752.85 88888.00 2014-01-03 00:33:38.750 003 12641.42 245.85 54752.85 88888.00 2014-01-03 00:33:38.875 003 12641.35 245.85 54752.85 88888.00 2014-01-03 00:33:39.000 003 12641.30 245.88 54752.85 88888.00 2014-01-03 00:33:39.125 003 12641.38 245.85 54752.82 88888.00 2014-01-03 00:33:39.250 003 12641.35 245.88 54752.82 88888.00 2014-01-03 00:33:39.375 003 12641.38 245.88 54752.85 88888.00 2014-01-03 00:33:39.500 003 12641.40 245.90 54752.82 88888.00 2014-01-03 00:33:39.625 003 12641.40 245.90 54752.82 88888.00 2014-01-03 00:33:39.750 003 12641.45 245.90 54752.82 88888.00 2014-01-03 00:33:39.875 003 12641.45 245.85 54752.85 88888.00 2014-01-03 00:33:40.000 003 12641.45 245.88 54752.85 88888.00 2014-01-03 00:33:40.125 003 12641.48 245.90 54752.85 88888.00 2014-01-03 00:33:40.250 003 12641.50 245.88 54752.82 88888.00 2014-01-03 00:33:40.375 003 12641.58 245.88 54752.82 88888.00 2014-01-03 00:33:40.500 003 12641.52 245.90 54752.82 88888.00 2014-01-03 00:33:40.625 003 12641.50 245.88 54752.82 88888.00 2014-01-03 00:33:40.750 003 12641.50 245.85 54752.85 88888.00 2014-01-03 00:33:40.875 003 12641.55 245.88 54752.82 88888.00 2014-01-03 00:33:41.000 003 12641.52 245.85 54752.80 88888.00 2014-01-03 00:33:41.125 003 12641.48 245.93 54752.80 88888.00 2014-01-03 00:33:41.250 003 12641.50 245.93 54752.80 88888.00 2014-01-03 00:33:41.375 003 12641.52 245.93 54752.80 88888.00 2014-01-03 00:33:41.500 003 12641.50 245.93 54752.80 88888.00 2014-01-03 00:33:41.625 003 12641.45 245.93 54752.80 88888.00 2014-01-03 00:33:41.750 003 12641.50 245.90 54752.82 88888.00 2014-01-03 00:33:41.875 003 12641.50 245.90 54752.80 88888.00 2014-01-03 00:33:42.000 003 12641.52 245.90 54752.78 88888.00 2014-01-03 00:33:42.125 003 12641.55 245.93 54752.80 88888.00 2014-01-03 00:33:42.250 003 12641.50 245.93 54752.80 88888.00 2014-01-03 00:33:42.375 003 12641.58 245.95 54752.80 88888.00 2014-01-03 00:33:42.500 003 12641.60 245.97 54752.78 88888.00 2014-01-03 00:33:42.625 003 12641.62 245.97 54752.78 88888.00 2014-01-03 00:33:42.750 003 12641.58 245.93 54752.78 88888.00 2014-01-03 00:33:42.875 003 12641.58 245.93 54752.78 88888.00 2014-01-03 00:33:43.000 003 12641.62 245.93 54752.78 88888.00 2014-01-03 00:33:43.125 003 12641.65 245.93 54752.75 88888.00 2014-01-03 00:33:43.250 003 12641.60 245.95 54752.78 88888.00 2014-01-03 00:33:43.375 003 12641.62 245.93 54752.78 88888.00 2014-01-03 00:33:43.500 003 12641.60 245.95 54752.75 88888.00 2014-01-03 00:33:43.625 003 12641.65 245.93 54752.75 88888.00 2014-01-03 00:33:43.750 003 12641.70 245.95 54752.75 88888.00 2014-01-03 00:33:43.875 003 12641.67 245.95 54752.78 88888.00 2014-01-03 00:33:44.000 003 12641.65 245.95 54752.78 88888.00 2014-01-03 00:33:44.125 003 12641.67 245.90 54752.78 88888.00 2014-01-03 00:33:44.250 003 12641.65 245.93 54752.78 88888.00 2014-01-03 00:33:44.375 003 12641.60 245.93 54752.78 88888.00 2014-01-03 00:33:44.500 003 12641.60 245.93 54752.78 88888.00 2014-01-03 00:33:44.625 003 12641.65 245.95 54752.78 88888.00 2014-01-03 00:33:44.750 003 12641.67 245.95 54752.75 88888.00 2014-01-03 00:33:44.875 003 12641.70 245.95 54752.75 88888.00 2014-01-03 00:33:45.000 003 12641.67 245.95 54752.75 88888.00 2014-01-03 00:33:45.125 003 12641.67 245.93 54752.78 88888.00 2014-01-03 00:33:45.250 003 12641.62 245.97 54752.78 88888.00 2014-01-03 00:33:45.375 003 12641.62 245.97 54752.78 88888.00 2014-01-03 00:33:45.500 003 12641.60 245.97 54752.72 88888.00 2014-01-03 00:33:45.625 003 12641.62 245.97 54752.75 88888.00 2014-01-03 00:33:45.750 003 12641.67 245.95 54752.75 88888.00 2014-01-03 00:33:45.875 003 12641.62 245.97 54752.75 88888.00 2014-01-03 00:33:46.000 003 12641.60 245.97 54752.75 88888.00 2014-01-03 00:33:46.125 003 12641.62 246.00 54752.78 88888.00 2014-01-03 00:33:46.250 003 12641.60 245.97 54752.78 88888.00 2014-01-03 00:33:46.375 003 12641.65 245.97 54752.75 88888.00 2014-01-03 00:33:46.500 003 12641.70 246.03 54752.75 88888.00 2014-01-03 00:33:46.625 003 12641.67 246.00 54752.75 88888.00 2014-01-03 00:33:46.750 003 12641.62 245.97 54752.72 88888.00 2014-01-03 00:33:46.875 003 12641.62 246.00 54752.75 88888.00 2014-01-03 00:33:47.000 003 12641.62 246.03 54752.75 88888.00 2014-01-03 00:33:47.125 003 12641.65 246.05 54752.75 88888.00 2014-01-03 00:33:47.250 003 12641.62 246.07 54752.75 88888.00 2014-01-03 00:33:47.375 003 12641.67 246.05 54752.72 88888.00 2014-01-03 00:33:47.500 003 12641.70 246.03 54752.75 88888.00 2014-01-03 00:33:47.625 003 12641.67 246.03 54752.75 88888.00 2014-01-03 00:33:47.750 003 12641.67 246.03 54752.75 88888.00 2014-01-03 00:33:47.875 003 12641.67 246.03 54752.75 88888.00 2014-01-03 00:33:48.000 003 12641.70 246.03 54752.75 88888.00 2014-01-03 00:33:48.125 003 12641.73 246.03 54752.72 88888.00 2014-01-03 00:33:48.250 003 12641.73 246.03 54752.72 88888.00 2014-01-03 00:33:48.375 003 12641.75 246.03 54752.72 88888.00 2014-01-03 00:33:48.500 003 12641.75 246.03 54752.75 88888.00 2014-01-03 00:33:48.625 003 12641.73 246.03 54752.72 88888.00 2014-01-03 00:33:48.750 003 12641.67 246.03 54752.72 88888.00 2014-01-03 00:33:48.875 003 12641.67 246.05 54752.75 88888.00 2014-01-03 00:33:49.000 003 12641.75 246.10 54752.75 88888.00 2014-01-03 00:33:49.125 003 12641.73 246.07 54752.72 88888.00 2014-01-03 00:33:49.250 003 12641.70 246.00 54752.72 88888.00 2014-01-03 00:33:49.375 003 12641.67 246.03 54752.72 88888.00 2014-01-03 00:33:49.500 003 12641.65 245.97 54752.70 88888.00 2014-01-03 00:33:49.625 003 12641.62 246.03 54752.72 88888.00 2014-01-03 00:33:49.750 003 12641.62 246.07 54752.72 88888.00 2014-01-03 00:33:49.875 003 12641.65 246.12 54752.75 88888.00 2014-01-03 00:33:50.000 003 12641.67 246.10 54752.72 88888.00 2014-01-03 00:33:50.125 003 12641.75 246.07 54752.72 88888.00 2014-01-03 00:33:50.250 003 12641.73 246.07 54752.75 88888.00 2014-01-03 00:33:50.375 003 12641.75 246.07 54752.72 88888.00 2014-01-03 00:33:50.500 003 12641.70 246.05 54752.68 88888.00 2014-01-03 00:33:50.625 003 12641.65 246.03 54752.70 88888.00 2014-01-03 00:33:50.750 003 12641.65 246.07 54752.70 88888.00 2014-01-03 00:33:50.875 003 12641.62 246.07 54752.70 88888.00 2014-01-03 00:33:51.000 003 12641.65 246.07 54752.70 88888.00 2014-01-03 00:33:51.125 003 12641.62 246.07 54752.70 88888.00 2014-01-03 00:33:51.250 003 12641.65 246.10 54752.70 88888.00 2014-01-03 00:33:51.375 003 12641.73 246.07 54752.65 88888.00 2014-01-03 00:33:51.500 003 12641.73 246.07 54752.65 88888.00 2014-01-03 00:33:51.625 003 12641.75 246.10 54752.68 88888.00 2014-01-03 00:33:51.750 003 12641.75 246.05 54752.68 88888.00 2014-01-03 00:33:51.875 003 12641.77 246.05 54752.68 88888.00 2014-01-03 00:33:52.000 003 12641.77 246.10 54752.68 88888.00 2014-01-03 00:33:52.125 003 12641.77 246.12 54752.70 88888.00 2014-01-03 00:33:52.250 003 12641.75 246.10 54752.70 88888.00 2014-01-03 00:33:52.375 003 12641.73 246.07 54752.70 88888.00 2014-01-03 00:33:52.500 003 12641.70 246.05 54752.68 88888.00 2014-01-03 00:33:52.625 003 12641.73 246.07 54752.68 88888.00 2014-01-03 00:33:52.750 003 12641.77 246.10 54752.68 88888.00 2014-01-03 00:33:52.875 003 12641.77 246.07 54752.68 88888.00 2014-01-03 00:33:53.000 003 12641.85 246.10 54752.62 88888.00 2014-01-03 00:33:53.125 003 12641.88 246.12 54752.68 88888.00 2014-01-03 00:33:53.250 003 12641.75 246.12 54752.68 88888.00 2014-01-03 00:33:53.375 003 12641.80 246.12 54752.70 88888.00 2014-01-03 00:33:53.500 003 12641.88 246.15 54752.68 88888.00 2014-01-03 00:33:53.625 003 12641.88 246.10 54752.68 88888.00 2014-01-03 00:33:53.750 003 12641.83 246.12 54752.70 88888.00 2014-01-03 00:33:53.875 003 12641.88 246.18 54752.68 88888.00 2014-01-03 00:33:54.000 003 12641.90 246.15 54752.68 88888.00 2014-01-03 00:33:54.125 003 12641.92 246.18 54752.70 88888.00 2014-01-03 00:33:54.250 003 12641.95 246.15 54752.70 88888.00 2014-01-03 00:33:54.375 003 12641.95 246.12 54752.70 88888.00 2014-01-03 00:33:54.500 003 12641.88 246.18 54752.68 88888.00 2014-01-03 00:33:54.625 003 12641.90 246.15 54752.65 88888.00 2014-01-03 00:33:54.750 003 12641.88 246.15 54752.68 88888.00 2014-01-03 00:33:54.875 003 12641.90 246.18 54752.68 88888.00 2014-01-03 00:33:55.000 003 12641.92 246.18 54752.65 88888.00 2014-01-03 00:33:55.125 003 12641.90 246.15 54752.60 88888.00 2014-01-03 00:33:55.250 003 12641.85 246.18 54752.60 88888.00 2014-01-03 00:33:55.375 003 12641.85 246.20 54752.60 88888.00 2014-01-03 00:33:55.500 003 12641.83 246.18 54752.62 88888.00 2014-01-03 00:33:55.625 003 12641.85 246.20 54752.60 88888.00 2014-01-03 00:33:55.750 003 12641.80 246.22 54752.62 88888.00 2014-01-03 00:33:55.875 003 12641.80 246.25 54752.62 88888.00 2014-01-03 00:33:56.000 003 12641.80 246.25 54752.62 88888.00 2014-01-03 00:33:56.125 003 12641.85 246.25 54752.62 88888.00 2014-01-03 00:33:56.250 003 12641.90 246.22 54752.60 88888.00 2014-01-03 00:33:56.375 003 12641.88 246.22 54752.60 88888.00 2014-01-03 00:33:56.500 003 12641.88 246.22 54752.62 88888.00 2014-01-03 00:33:56.625 003 12641.88 246.22 54752.65 88888.00 2014-01-03 00:33:56.750 003 12641.85 246.22 54752.62 88888.00 2014-01-03 00:33:56.875 003 12641.88 246.20 54752.62 88888.00 2014-01-03 00:33:57.000 003 12642.00 246.20 54752.62 88888.00 2014-01-03 00:33:57.125 003 12641.95 246.22 54752.65 88888.00 2014-01-03 00:33:57.250 003 12641.90 246.25 54752.65 88888.00 2014-01-03 00:33:57.375 003 12641.88 246.22 54752.62 88888.00 2014-01-03 00:33:57.500 003 12641.90 246.22 54752.62 88888.00 2014-01-03 00:33:57.625 003 12641.90 246.28 54752.68 88888.00 2014-01-03 00:33:57.750 003 12641.90 246.30 54752.62 88888.00 2014-01-03 00:33:57.875 003 12641.95 246.28 54752.62 88888.00 2014-01-03 00:33:58.000 003 12641.98 246.25 54752.60 88888.00 2014-01-03 00:33:58.125 003 12641.98 246.28 54752.62 88888.00 2014-01-03 00:33:58.250 003 12641.92 246.25 54752.62 88888.00 2014-01-03 00:33:58.375 003 12641.88 246.22 54752.62 88888.00 2014-01-03 00:33:58.500 003 12641.90 246.20 54752.60 88888.00 2014-01-03 00:33:58.625 003 12642.00 246.22 54752.62 88888.00 2014-01-03 00:33:58.750 003 12642.02 246.25 54752.62 88888.00 2014-01-03 00:33:58.875 003 12642.00 246.25 54752.62 88888.00 2014-01-03 00:33:59.000 003 12641.95 246.25 54752.65 88888.00 2014-01-03 00:33:59.125 003 12641.95 246.22 54752.68 88888.00 2014-01-03 00:33:59.250 003 12641.92 246.20 54752.62 88888.00 2014-01-03 00:33:59.375 003 12641.95 246.20 54752.62 88888.00 2014-01-03 00:33:59.500 003 12641.95 246.22 54752.62 88888.00 2014-01-03 00:33:59.625 003 12642.00 246.25 54752.62 88888.00 2014-01-03 00:33:59.750 003 12642.02 246.28 54752.60 88888.00 2014-01-03 00:33:59.875 003 12642.02 246.25 54752.60 88888.00 2014-01-03 00:34:00.000 003 12642.02 246.22 54752.60 88888.00 2014-01-03 00:34:00.125 003 12641.98 246.22 54752.60 88888.00 2014-01-03 00:34:00.250 003 12641.98 246.22 54752.60 88888.00 2014-01-03 00:34:00.375 003 12642.02 246.25 54752.57 88888.00 2014-01-03 00:34:00.500 003 12642.02 246.25 54752.60 88888.00 2014-01-03 00:34:00.625 003 12642.00 246.28 54752.60 88888.00 2014-01-03 00:34:00.750 003 12641.98 246.30 54752.60 88888.00 2014-01-03 00:34:00.875 003 12642.02 246.28 54752.62 88888.00 2014-01-03 00:34:01.000 003 12642.05 246.28 54752.60 88888.00 2014-01-03 00:34:01.125 003 12642.02 246.25 54752.65 88888.00 2014-01-03 00:34:01.250 003 12642.02 246.25 54752.65 88888.00 2014-01-03 00:34:01.375 003 12642.05 246.30 54752.65 88888.00 2014-01-03 00:34:01.500 003 12642.08 246.28 54752.62 88888.00 2014-01-03 00:34:01.625 003 12642.02 246.28 54752.65 88888.00 2014-01-03 00:34:01.750 003 12642.05 246.30 54752.65 88888.00 2014-01-03 00:34:01.875 003 12642.08 246.30 54752.62 88888.00 2014-01-03 00:34:02.000 003 12642.12 246.30 54752.62 88888.00 2014-01-03 00:34:02.125 003 12642.15 246.32 54752.60 88888.00 2014-01-03 00:34:02.250 003 12642.08 246.30 54752.60 88888.00 2014-01-03 00:34:02.375 003 12642.12 246.30 54752.62 88888.00 2014-01-03 00:34:02.500 003 12642.25 246.30 54752.62 88888.00 2014-01-03 00:34:02.625 003 12642.27 246.28 54752.60 88888.00 2014-01-03 00:34:02.750 003 12642.17 246.28 54752.57 88888.00 2014-01-03 00:34:02.875 003 12642.10 246.28 54752.57 88888.00 2014-01-03 00:34:03.000 003 12642.12 246.28 54752.60 88888.00 2014-01-03 00:34:03.125 003 12642.10 246.25 54752.57 88888.00 2014-01-03 00:34:03.250 003 12642.10 246.25 54752.60 88888.00 2014-01-03 00:34:03.375 003 12642.10 246.30 54752.60 88888.00 2014-01-03 00:34:03.500 003 12642.05 246.32 54752.60 88888.00 2014-01-03 00:34:03.625 003 12642.10 246.30 54752.57 88888.00 2014-01-03 00:34:03.750 003 12642.15 246.28 54752.60 88888.00 2014-01-03 00:34:03.875 003 12642.15 246.28 54752.60 88888.00 2014-01-03 00:34:04.000 003 12642.12 246.30 54752.57 88888.00 2014-01-03 00:34:04.125 003 12642.10 246.28 54752.55 88888.00 2014-01-03 00:34:04.250 003 12642.10 246.25 54752.55 88888.00 2014-01-03 00:34:04.375 003 12642.15 246.28 54752.55 88888.00 2014-01-03 00:34:04.500 003 12642.17 246.30 54752.55 88888.00 2014-01-03 00:34:04.625 003 12642.17 246.30 54752.57 88888.00 2014-01-03 00:34:04.750 003 12642.20 246.35 54752.57 88888.00 2014-01-03 00:34:04.875 003 12642.17 246.35 54752.57 88888.00 2014-01-03 00:34:05.000 003 12642.12 246.35 54752.62 88888.00 2014-01-03 00:34:05.125 003 12642.12 246.32 54752.60 88888.00 2014-01-03 00:34:05.250 003 12642.10 246.30 54752.62 88888.00 2014-01-03 00:34:05.375 003 12642.10 246.32 54752.60 88888.00 2014-01-03 00:34:05.500 003 12642.10 246.30 54752.60 88888.00 2014-01-03 00:34:05.625 003 12642.12 246.32 54752.57 88888.00 2014-01-03 00:34:05.750 003 12642.17 246.32 54752.60 88888.00 2014-01-03 00:34:05.875 003 12642.17 246.32 54752.57 88888.00 2014-01-03 00:34:06.000 003 12642.17 246.30 54752.60 88888.00 2014-01-03 00:34:06.125 003 12642.23 246.35 54752.60 88888.00 2014-01-03 00:34:06.250 003 12642.23 246.32 54752.60 88888.00 2014-01-03 00:34:06.375 003 12642.20 246.32 54752.60 88888.00 2014-01-03 00:34:06.500 003 12642.17 246.35 54752.60 88888.00 2014-01-03 00:34:06.625 003 12642.20 246.35 54752.60 88888.00 2014-01-03 00:34:06.750 003 12642.25 246.30 54752.60 88888.00 2014-01-03 00:34:06.875 003 12642.23 246.30 54752.60 88888.00 2014-01-03 00:34:07.000 003 12642.27 246.30 54752.62 88888.00 2014-01-03 00:34:07.125 003 12642.27 246.32 54752.60 88888.00 2014-01-03 00:34:07.250 003 12642.23 246.30 54752.60 88888.00 2014-01-03 00:34:07.375 003 12642.25 246.30 54752.57 88888.00 2014-01-03 00:34:07.500 003 12642.23 246.30 54752.55 88888.00 2014-01-03 00:34:07.625 003 12642.20 246.35 54752.57 88888.00 2014-01-03 00:34:07.750 003 12642.20 246.35 54752.60 88888.00 2014-01-03 00:34:07.875 003 12642.25 246.32 54752.60 88888.00 2014-01-03 00:34:08.000 003 12642.25 246.32 54752.60 88888.00 2014-01-03 00:34:08.125 003 12642.23 246.32 54752.57 88888.00 2014-01-03 00:34:08.250 003 12642.20 246.32 54752.60 88888.00 2014-01-03 00:34:08.375 003 12642.27 246.38 54752.60 88888.00 2014-01-03 00:34:08.500 003 12642.30 246.35 54752.60 88888.00 2014-01-03 00:34:08.625 003 12642.30 246.35 54752.57 88888.00 2014-01-03 00:34:08.750 003 12642.23 246.35 54752.57 88888.00 2014-01-03 00:34:08.875 003 12642.17 246.32 54752.55 88888.00 2014-01-03 00:34:09.000 003 12642.23 246.32 54752.57 88888.00 2014-01-03 00:34:09.125 003 12642.30 246.35 54752.57 88888.00 2014-01-03 00:34:09.250 003 12642.25 246.32 54752.60 88888.00 2014-01-03 00:34:09.375 003 12642.25 246.32 54752.60 88888.00 2014-01-03 00:34:09.500 003 12642.20 246.30 54752.60 88888.00 2014-01-03 00:34:09.625 003 12642.25 246.32 54752.57 88888.00 2014-01-03 00:34:09.750 003 12642.30 246.32 54752.60 88888.00 2014-01-03 00:34:09.875 003 12642.27 246.35 54752.60 88888.00 2014-01-03 00:34:10.000 003 12642.25 246.38 54752.60 88888.00 2014-01-03 00:34:10.125 003 12642.17 246.38 54752.60 88888.00 2014-01-03 00:34:10.250 003 12642.20 246.38 54752.60 88888.00 2014-01-03 00:34:10.375 003 12642.33 246.40 54752.60 88888.00 2014-01-03 00:34:10.500 003 12642.35 246.35 54752.60 88888.00 2014-01-03 00:34:10.625 003 12642.35 246.38 54752.57 88888.00 2014-01-03 00:34:10.750 003 12642.33 246.35 54752.60 88888.00 2014-01-03 00:34:10.875 003 12642.27 246.38 54752.60 88888.00 2014-01-03 00:34:11.000 003 12642.25 246.38 54752.57 88888.00 2014-01-03 00:34:11.125 003 12642.30 246.38 54752.57 88888.00 2014-01-03 00:34:11.250 003 12642.35 246.40 54752.62 88888.00 2014-01-03 00:34:11.375 003 12642.35 246.40 54752.57 88888.00 2014-01-03 00:34:11.500 003 12642.33 246.40 54752.57 88888.00 2014-01-03 00:34:11.625 003 12642.33 246.40 54752.55 88888.00 2014-01-03 00:34:11.750 003 12642.38 246.40 54752.55 88888.00 2014-01-03 00:34:11.875 003 12642.38 246.40 54752.57 88888.00 2014-01-03 00:34:12.000 003 12642.35 246.40 54752.60 88888.00 2014-01-03 00:34:12.125 003 12642.35 246.40 54752.62 88888.00 2014-01-03 00:34:12.250 003 12642.35 246.38 54752.62 88888.00 2014-01-03 00:34:12.375 003 12642.38 246.38 54752.60 88888.00 2014-01-03 00:34:12.500 003 12642.40 246.38 54752.60 88888.00 2014-01-03 00:34:12.625 003 12642.38 246.40 54752.57 88888.00 2014-01-03 00:34:12.750 003 12642.35 246.38 54752.60 88888.00 2014-01-03 00:34:12.875 003 12642.33 246.35 54752.60 88888.00 2014-01-03 00:34:13.000 003 12642.30 246.38 54752.57 88888.00 2014-01-03 00:34:13.125 003 12642.27 246.40 54752.62 88888.00 2014-01-03 00:34:13.250 003 12642.25 246.43 54752.60 88888.00 2014-01-03 00:34:13.375 003 12642.25 246.43 54752.60 88888.00 2014-01-03 00:34:13.500 003 12642.33 246.40 54752.60 88888.00 2014-01-03 00:34:13.625 003 12642.35 246.40 54752.62 88888.00 2014-01-03 00:34:13.750 003 12642.33 246.43 54752.62 88888.00 2014-01-03 00:34:13.875 003 12642.33 246.40 54752.62 88888.00 2014-01-03 00:34:14.000 003 12642.30 246.40 54752.60 88888.00 2014-01-03 00:34:14.125 003 12642.33 246.40 54752.60 88888.00 2014-01-03 00:34:14.250 003 12642.30 246.40 54752.62 88888.00 2014-01-03 00:34:14.375 003 12642.30 246.38 54752.60 88888.00 2014-01-03 00:34:14.500 003 12642.27 246.40 54752.60 88888.00 2014-01-03 00:34:14.625 003 12642.27 246.40 54752.60 88888.00 2014-01-03 00:34:14.750 003 12642.25 246.43 54752.57 88888.00 2014-01-03 00:34:14.875 003 12642.27 246.43 54752.62 88888.00 2014-01-03 00:34:15.000 003 12642.30 246.43 54752.60 88888.00 2014-01-03 00:34:15.125 003 12642.30 246.40 54752.57 88888.00 2014-01-03 00:34:15.250 003 12642.25 246.40 54752.57 88888.00 2014-01-03 00:34:15.375 003 12642.20 246.43 54752.57 88888.00 2014-01-03 00:34:15.500 003 12642.23 246.43 54752.60 88888.00 2014-01-03 00:34:15.625 003 12642.27 246.40 54752.65 88888.00 2014-01-03 00:34:15.750 003 12642.25 246.43 54752.65 88888.00 2014-01-03 00:34:15.875 003 12642.23 246.43 54752.65 88888.00 2014-01-03 00:34:16.000 003 12642.27 246.43 54752.60 88888.00 2014-01-03 00:34:16.125 003 12642.25 246.40 54752.62 88888.00 2014-01-03 00:34:16.250 003 12642.27 246.43 54752.62 88888.00 2014-01-03 00:34:16.375 003 12642.33 246.43 54752.65 88888.00 2014-01-03 00:34:16.500 003 12642.33 246.45 54752.62 88888.00 2014-01-03 00:34:16.625 003 12642.30 246.47 54752.65 88888.00 2014-01-03 00:34:16.750 003 12642.25 246.45 54752.65 88888.00 2014-01-03 00:34:16.875 003 12642.27 246.45 54752.65 88888.00 2014-01-03 00:34:17.000 003 12642.35 246.47 54752.62 88888.00 2014-01-03 00:34:17.125 003 12642.38 246.45 54752.60 88888.00 2014-01-03 00:34:17.250 003 12642.30 246.40 54752.65 88888.00 2014-01-03 00:34:17.375 003 12642.33 246.45 54752.68 88888.00 2014-01-03 00:34:17.500 003 12642.30 246.45 54752.68 88888.00 2014-01-03 00:34:17.625 003 12642.30 246.45 54752.68 88888.00 2014-01-03 00:34:17.750 003 12642.30 246.43 54752.70 88888.00 2014-01-03 00:34:17.875 003 12642.35 246.45 54752.70 88888.00 2014-01-03 00:34:18.000 003 12642.30 246.43 54752.68 88888.00 2014-01-03 00:34:18.125 003 12642.30 246.40 54752.68 88888.00 2014-01-03 00:34:18.250 003 12642.35 246.43 54752.70 88888.00 2014-01-03 00:34:18.375 003 12642.40 246.45 54752.68 88888.00 2014-01-03 00:34:18.500 003 12642.40 246.45 54752.68 88888.00 2014-01-03 00:34:18.625 003 12642.40 246.47 54752.68 88888.00 2014-01-03 00:34:18.750 003 12642.35 246.45 54752.68 88888.00 2014-01-03 00:34:18.875 003 12642.35 246.45 54752.68 88888.00 2014-01-03 00:34:19.000 003 12642.38 246.43 54752.68 88888.00 2014-01-03 00:34:19.125 003 12642.33 246.43 54752.68 88888.00 2014-01-03 00:34:19.250 003 12642.27 246.45 54752.65 88888.00 2014-01-03 00:34:19.375 003 12642.27 246.47 54752.65 88888.00 2014-01-03 00:34:19.500 003 12642.30 246.45 54752.68 88888.00 2014-01-03 00:34:19.625 003 12642.35 246.47 54752.68 88888.00 2014-01-03 00:34:19.750 003 12642.38 246.47 54752.62 88888.00 2014-01-03 00:34:19.875 003 12642.35 246.45 54752.62 88888.00 2014-01-03 00:34:20.000 003 12642.35 246.43 54752.62 88888.00 2014-01-03 00:34:20.125 003 12642.33 246.43 54752.65 88888.00 2014-01-03 00:34:20.250 003 12642.35 246.43 54752.65 88888.00 2014-01-03 00:34:20.375 003 12642.35 246.45 54752.60 88888.00 2014-01-03 00:34:20.500 003 12642.33 246.45 54752.60 88888.00 2014-01-03 00:34:20.625 003 12642.35 246.47 54752.62 88888.00 2014-01-03 00:34:20.750 003 12642.35 246.47 54752.62 88888.00 2014-01-03 00:34:20.875 003 12642.33 246.47 54752.62 88888.00 2014-01-03 00:34:21.000 003 12642.38 246.47 54752.62 88888.00 2014-01-03 00:34:21.125 003 12642.40 246.47 54752.62 88888.00 2014-01-03 00:34:21.250 003 12642.40 246.47 54752.65 88888.00 2014-01-03 00:34:21.375 003 12642.35 246.47 54752.65 88888.00 2014-01-03 00:34:21.500 003 12642.35 246.50 54752.68 88888.00 2014-01-03 00:34:21.625 003 12642.35 246.50 54752.65 88888.00 2014-01-03 00:34:21.750 003 12642.33 246.47 54752.62 88888.00 2014-01-03 00:34:21.875 003 12642.33 246.45 54752.60 88888.00 2014-01-03 00:34:22.000 003 12642.38 246.47 54752.62 88888.00 2014-01-03 00:34:22.125 003 12642.40 246.47 54752.62 88888.00 2014-01-03 00:34:22.250 003 12642.40 246.50 54752.65 88888.00 2014-01-03 00:34:22.375 003 12642.42 246.50 54752.65 88888.00 2014-01-03 00:34:22.500 003 12642.40 246.50 54752.68 88888.00 2014-01-03 00:34:22.625 003 12642.40 246.50 54752.62 88888.00 2014-01-03 00:34:22.750 003 12642.38 246.50 54752.65 88888.00 2014-01-03 00:34:22.875 003 12642.38 246.47 54752.65 88888.00 2014-01-03 00:34:23.000 003 12642.38 246.47 54752.62 88888.00 2014-01-03 00:34:23.125 003 12642.38 246.50 54752.60 88888.00 2014-01-03 00:34:23.250 003 12642.38 246.50 54752.68 88888.00 2014-01-03 00:34:23.375 003 12642.40 246.53 54752.65 88888.00 2014-01-03 00:34:23.500 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:23.625 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:23.750 003 12642.45 246.50 54752.68 88888.00 2014-01-03 00:34:23.875 003 12642.40 246.53 54752.68 88888.00 2014-01-03 00:34:24.000 003 12642.40 246.53 54752.65 88888.00 2014-01-03 00:34:24.125 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:24.250 003 12642.48 246.50 54752.65 88888.00 2014-01-03 00:34:24.375 003 12642.50 246.53 54752.65 88888.00 2014-01-03 00:34:24.500 003 12642.48 246.55 54752.65 88888.00 2014-01-03 00:34:24.625 003 12642.52 246.55 54752.65 88888.00 2014-01-03 00:34:24.750 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:24.875 003 12642.48 246.53 54752.65 88888.00 2014-01-03 00:34:25.000 003 12642.50 246.55 54752.65 88888.00 2014-01-03 00:34:25.125 003 12642.50 246.55 54752.62 88888.00 2014-01-03 00:34:25.250 003 12642.42 246.53 54752.65 88888.00 2014-01-03 00:34:25.375 003 12642.40 246.53 54752.65 88888.00 2014-01-03 00:34:25.500 003 12642.45 246.55 54752.68 88888.00 2014-01-03 00:34:25.625 003 12642.50 246.57 54752.70 88888.00 2014-01-03 00:34:25.750 003 12642.42 246.57 54752.68 88888.00 2014-01-03 00:34:25.875 003 12642.38 246.55 54752.65 88888.00 2014-01-03 00:34:26.000 003 12642.38 246.55 54752.68 88888.00 2014-01-03 00:34:26.125 003 12642.38 246.55 54752.68 88888.00 2014-01-03 00:34:26.250 003 12642.40 246.55 54752.68 88888.00 2014-01-03 00:34:26.375 003 12642.45 246.55 54752.68 88888.00 2014-01-03 00:34:26.500 003 12642.45 246.57 54752.68 88888.00 2014-01-03 00:34:26.625 003 12642.45 246.55 54752.70 88888.00 2014-01-03 00:34:26.750 003 12642.45 246.53 54752.68 88888.00 2014-01-03 00:34:26.875 003 12642.48 246.50 54752.68 88888.00 2014-01-03 00:34:27.000 003 12642.52 246.53 54752.68 88888.00 2014-01-03 00:34:27.125 003 12642.50 246.53 54752.62 88888.00 2014-01-03 00:34:27.250 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:27.375 003 12642.42 246.55 54752.65 88888.00 2014-01-03 00:34:27.500 003 12642.42 246.55 54752.65 88888.00 2014-01-03 00:34:27.625 003 12642.45 246.53 54752.68 88888.00 2014-01-03 00:34:27.750 003 12642.45 246.53 54752.65 88888.00 2014-01-03 00:34:27.875 003 12642.45 246.50 54752.65 88888.00 2014-01-03 00:34:28.000 003 12642.42 246.55 54752.65 88888.00 2014-01-03 00:34:28.125 003 12642.50 246.60 54752.68 88888.00 2014-01-03 00:34:28.250 003 12642.55 246.60 54752.68 88888.00 2014-01-03 00:34:28.375 003 12642.55 246.57 54752.65 88888.00 2014-01-03 00:34:28.500 003 12642.52 246.55 54752.62 88888.00 2014-01-03 00:34:28.625 003 12642.55 246.55 54752.68 88888.00 2014-01-03 00:34:28.750 003 12642.55 246.57 54752.68 88888.00 2014-01-03 00:34:28.875 003 12642.55 246.60 54752.70 88888.00 2014-01-03 00:34:29.000 003 12642.48 246.60 54752.70 88888.00 2014-01-03 00:34:29.125 003 12642.45 246.62 54752.72 88888.00 2014-01-03 00:34:29.250 003 12642.42 246.62 54752.72 88888.00 2014-01-03 00:34:29.375 003 12642.55 246.60 54752.70 88888.00 2014-01-03 00:34:29.500 003 12642.67 246.60 54752.70 88888.00 2014-01-03 00:34:29.625 003 12642.65 246.62 54752.65 88888.00 2014-01-03 00:34:29.750 003 12642.62 246.65 54752.70 88888.00 2014-01-03 00:34:29.875 003 12642.60 246.62 54752.75 88888.00 2014-01-03 00:34:30.000 003 12642.62 246.60 54752.70 88888.00 2014-01-03 00:34:30.125 003 12642.67 246.60 54752.70 88888.00 2014-01-03 00:34:30.250 003 12642.67 246.60 54752.70 88888.00 2014-01-03 00:34:30.375 003 12642.65 246.62 54752.68 88888.00 2014-01-03 00:34:30.500 003 12642.62 246.62 54752.70 88888.00 2014-01-03 00:34:30.625 003 12642.67 246.62 54752.70 88888.00 2014-01-03 00:34:30.750 003 12642.65 246.62 54752.68 88888.00 2014-01-03 00:34:30.875 003 12642.65 246.62 54752.65 88888.00 2014-01-03 00:34:31.000 003 12642.65 246.62 54752.68 88888.00 2014-01-03 00:34:31.125 003 12642.65 246.65 54752.70 88888.00 2014-01-03 00:34:31.250 003 12642.60 246.65 54752.72 88888.00 2014-01-03 00:34:31.375 003 12642.65 246.68 54752.70 88888.00 2014-01-03 00:34:31.500 003 12642.62 246.65 54752.70 88888.00 2014-01-03 00:34:31.625 003 12642.62 246.62 54752.68 88888.00 2014-01-03 00:34:31.750 003 12642.52 246.60 54752.68 88888.00 2014-01-03 00:34:31.875 003 12642.55 246.60 54752.68 88888.00 2014-01-03 00:34:32.000 003 12642.60 246.62 54752.68 88888.00 2014-01-03 00:34:32.125 003 12642.60 246.65 54752.70 88888.00 2014-01-03 00:34:32.250 003 12642.52 246.60 54752.70 88888.00 2014-01-03 00:34:32.375 003 12642.58 246.62 54752.70 88888.00 2014-01-03 00:34:32.500 003 12642.60 246.65 54752.68 88888.00 2014-01-03 00:34:32.625 003 12642.60 246.62 54752.68 88888.00 2014-01-03 00:34:32.750 003 12642.60 246.62 54752.68 88888.00 2014-01-03 00:34:32.875 003 12642.62 246.62 54752.65 88888.00 2014-01-03 00:34:33.000 003 12642.67 246.65 54752.68 88888.00 2014-01-03 00:34:33.125 003 12642.62 246.62 54752.68 88888.00 2014-01-03 00:34:33.250 003 12642.62 246.60 54752.70 88888.00 2014-01-03 00:34:33.375 003 12642.60 246.62 54752.70 88888.00 2014-01-03 00:34:33.500 003 12642.58 246.65 54752.70 88888.00 2014-01-03 00:34:33.625 003 12642.62 246.65 54752.70 88888.00 2014-01-03 00:34:33.750 003 12642.67 246.65 54752.70 88888.00 2014-01-03 00:34:33.875 003 12642.67 246.62 54752.70 88888.00 2014-01-03 00:34:34.000 003 12642.65 246.65 54752.68 88888.00 2014-01-03 00:34:34.125 003 12642.62 246.65 54752.68 88888.00 2014-01-03 00:34:34.250 003 12642.62 246.60 54752.70 88888.00 2014-01-03 00:34:34.375 003 12642.70 246.60 54752.70 88888.00 2014-01-03 00:34:34.500 003 12642.73 246.60 54752.70 88888.00 2014-01-03 00:34:34.625 003 12642.77 246.62 54752.70 88888.00 2014-01-03 00:34:34.750 003 12642.80 246.65 54752.70 88888.00 2014-01-03 00:34:34.875 003 12642.77 246.65 54752.70 88888.00 2014-01-03 00:34:35.000 003 12642.73 246.62 54752.70 88888.00 2014-01-03 00:34:35.125 003 12642.67 246.62 54752.70 88888.00 2014-01-03 00:34:35.250 003 12642.62 246.65 54752.70 88888.00 2014-01-03 00:34:35.375 003 12642.70 246.70 54752.70 88888.00 2014-01-03 00:34:35.500 003 12642.70 246.72 54752.70 88888.00 2014-01-03 00:34:35.625 003 12642.70 246.72 54752.75 88888.00 2014-01-03 00:34:35.750 003 12642.75 246.68 54752.70 88888.00 2014-01-03 00:34:35.875 003 12642.75 246.68 54752.70 88888.00 2014-01-03 00:34:36.000 003 12642.80 246.65 54752.70 88888.00 2014-01-03 00:34:36.125 003 12642.75 246.70 54752.72 88888.00 2014-01-03 00:34:36.250 003 12642.67 246.68 54752.75 88888.00 2014-01-03 00:34:36.375 003 12642.67 246.70 54752.72 88888.00 2014-01-03 00:34:36.500 003 12642.70 246.70 54752.72 88888.00 2014-01-03 00:34:36.625 003 12642.77 246.70 54752.72 88888.00 2014-01-03 00:34:36.750 003 12642.73 246.68 54752.72 88888.00 2014-01-03 00:34:36.875 003 12642.65 246.70 54752.70 88888.00 2014-01-03 00:34:37.000 003 12642.58 246.70 54752.68 88888.00 2014-01-03 00:34:37.125 003 12642.62 246.70 54752.72 88888.00 2014-01-03 00:34:37.250 003 12642.65 246.70 54752.72 88888.00 2014-01-03 00:34:37.375 003 12642.65 246.65 54752.72 88888.00 2014-01-03 00:34:37.500 003 12642.65 246.68 54752.72 88888.00 2014-01-03 00:34:37.625 003 12642.62 246.68 54752.72 88888.00 2014-01-03 00:34:37.750 003 12642.60 246.68 54752.75 88888.00 2014-01-03 00:34:37.875 003 12642.67 246.70 54752.75 88888.00 2014-01-03 00:34:38.000 003 12642.73 246.72 54752.75 88888.00 2014-01-03 00:34:38.125 003 12642.75 246.70 54752.75 88888.00 2014-01-03 00:34:38.250 003 12642.73 246.70 54752.75 88888.00 2014-01-03 00:34:38.375 003 12642.75 246.70 54752.70 88888.00 2014-01-03 00:34:38.500 003 12642.75 246.70 54752.70 88888.00 2014-01-03 00:34:38.625 003 12642.75 246.70 54752.70 88888.00 2014-01-03 00:34:38.750 003 12642.70 246.70 54752.72 88888.00 2014-01-03 00:34:38.875 003 12642.73 246.68 54752.75 88888.00 2014-01-03 00:34:39.000 003 12642.73 246.70 54752.72 88888.00 2014-01-03 00:34:39.125 003 12642.67 246.70 54752.75 88888.00 2014-01-03 00:34:39.250 003 12642.62 246.72 54752.75 88888.00 2014-01-03 00:34:39.375 003 12642.62 246.70 54752.72 88888.00 2014-01-03 00:34:39.500 003 12642.67 246.70 54752.72 88888.00 2014-01-03 00:34:39.625 003 12642.70 246.72 54752.75 88888.00 2014-01-03 00:34:39.750 003 12642.65 246.75 54752.72 88888.00 2014-01-03 00:34:39.875 003 12642.65 246.70 54752.70 88888.00 2014-01-03 00:34:40.000 003 12642.73 246.68 54752.72 88888.00 2014-01-03 00:34:40.125 003 12642.73 246.70 54752.75 88888.00 2014-01-03 00:34:40.250 003 12642.62 246.70 54752.75 88888.00 2014-01-03 00:34:40.375 003 12642.62 246.72 54752.75 88888.00 2014-01-03 00:34:40.500 003 12642.67 246.75 54752.75 88888.00 2014-01-03 00:34:40.625 003 12642.70 246.78 54752.75 88888.00 2014-01-03 00:34:40.750 003 12642.70 246.75 54752.72 88888.00 2014-01-03 00:34:40.875 003 12642.65 246.78 54752.72 88888.00 2014-01-03 00:34:41.000 003 12642.67 246.75 54752.72 88888.00 2014-01-03 00:34:41.125 003 12642.67 246.75 54752.72 88888.00 2014-01-03 00:34:41.250 003 12642.65 246.75 54752.72 88888.00 2014-01-03 00:34:41.375 003 12642.70 246.78 54752.75 88888.00 2014-01-03 00:34:41.500 003 12642.65 246.78 54752.78 88888.00 2014-01-03 00:34:41.625 003 12642.62 246.75 54752.78 88888.00 2014-01-03 00:34:41.750 003 12642.65 246.75 54752.75 88888.00 2014-01-03 00:34:41.875 003 12642.62 246.72 54752.75 88888.00 2014-01-03 00:34:42.000 003 12642.60 246.75 54752.75 88888.00 2014-01-03 00:34:42.125 003 12642.62 246.78 54752.75 88888.00 2014-01-03 00:34:42.250 003 12642.65 246.78 54752.78 88888.00 2014-01-03 00:34:42.375 003 12642.75 246.80 54752.72 88888.00 2014-01-03 00:34:42.500 003 12642.70 246.80 54752.72 88888.00 2014-01-03 00:34:42.625 003 12642.67 246.78 54752.72 88888.00 2014-01-03 00:34:42.750 003 12642.62 246.78 54752.72 88888.00 2014-01-03 00:34:42.875 003 12642.62 246.78 54752.72 88888.00 2014-01-03 00:34:43.000 003 12642.67 246.82 54752.75 88888.00 2014-01-03 00:34:43.125 003 12642.65 246.80 54752.72 88888.00 2014-01-03 00:34:43.250 003 12642.58 246.75 54752.72 88888.00 2014-01-03 00:34:43.375 003 12642.58 246.75 54752.72 88888.00 2014-01-03 00:34:43.500 003 12642.62 246.78 54752.75 88888.00 2014-01-03 00:34:43.625 003 12642.67 246.80 54752.75 88888.00 2014-01-03 00:34:43.750 003 12642.67 246.85 54752.75 88888.00 2014-01-03 00:34:43.875 003 12642.60 246.82 54752.75 88888.00 2014-01-03 00:34:44.000 003 12642.62 246.82 54752.72 88888.00 2014-01-03 00:34:44.125 003 12642.60 246.80 54752.72 88888.00 2014-01-03 00:34:44.250 003 12642.58 246.78 54752.75 88888.00 2014-01-03 00:34:44.375 003 12642.52 246.78 54752.75 88888.00 2014-01-03 00:34:44.500 003 12642.52 246.80 54752.78 88888.00 2014-01-03 00:34:44.625 003 12642.60 246.85 54752.75 88888.00 2014-01-03 00:34:44.750 003 12642.60 246.80 54752.72 88888.00 2014-01-03 00:34:44.875 003 12642.60 246.80 54752.72 88888.00 2014-01-03 00:34:45.000 003 12642.58 246.80 54752.72 88888.00 2014-01-03 00:34:45.125 003 12642.60 246.80 54752.75 88888.00 2014-01-03 00:34:45.250 003 12642.67 246.80 54752.75 88888.00 2014-01-03 00:34:45.375 003 12642.67 246.78 54752.75 88888.00 2014-01-03 00:34:45.500 003 12642.62 246.78 54752.75 88888.00 2014-01-03 00:34:45.625 003 12642.55 246.78 54752.78 88888.00 2014-01-03 00:34:45.750 003 12642.52 246.80 54752.80 88888.00 2014-01-03 00:34:45.875 003 12642.55 246.80 54752.78 88888.00 2014-01-03 00:34:46.000 003 12642.58 246.82 54752.80 88888.00 2014-01-03 00:34:46.125 003 12642.52 246.80 54752.78 88888.00 2014-01-03 00:34:46.250 003 12642.52 246.78 54752.80 88888.00 2014-01-03 00:34:46.375 003 12642.60 246.80 54752.80 88888.00 2014-01-03 00:34:46.500 003 12642.58 246.80 54752.78 88888.00 2014-01-03 00:34:46.625 003 12642.55 246.82 54752.80 88888.00 2014-01-03 00:34:46.750 003 12642.60 246.82 54752.80 88888.00 2014-01-03 00:34:46.875 003 12642.65 246.82 54752.80 88888.00 2014-01-03 00:34:47.000 003 12642.62 246.82 54752.78 88888.00 2014-01-03 00:34:47.125 003 12642.58 246.80 54752.78 88888.00 2014-01-03 00:34:47.250 003 12642.58 246.78 54752.78 88888.00 2014-01-03 00:34:47.375 003 12642.62 246.80 54752.78 88888.00 2014-01-03 00:34:47.500 003 12642.60 246.82 54752.80 88888.00 2014-01-03 00:34:47.625 003 12642.62 246.82 54752.78 88888.00 2014-01-03 00:34:47.750 003 12642.55 246.82 54752.78 88888.00 2014-01-03 00:34:47.875 003 12642.58 246.80 54752.78 88888.00 2014-01-03 00:34:48.000 003 12642.67 246.82 54752.75 88888.00 2014-01-03 00:34:48.125 003 12642.75 246.82 54752.78 88888.00 2014-01-03 00:34:48.250 003 12642.75 246.82 54752.78 88888.00 2014-01-03 00:34:48.375 003 12642.67 246.80 54752.75 88888.00 2014-01-03 00:34:48.500 003 12642.60 246.80 54752.75 88888.00 2014-01-03 00:34:48.625 003 12642.62 246.88 54752.78 88888.00 2014-01-03 00:34:48.750 003 12642.62 246.88 54752.78 88888.00 2014-01-03 00:34:48.875 003 12642.62 246.85 54752.80 88888.00 2014-01-03 00:34:49.000 003 12642.62 246.85 54752.78 88888.00 2014-01-03 00:34:49.125 003 12642.58 246.88 54752.78 88888.00 2014-01-03 00:34:49.250 003 12642.55 246.85 54752.78 88888.00 2014-01-03 00:34:49.375 003 12642.55 246.85 54752.78 88888.00 2014-01-03 00:34:49.500 003 12642.58 246.85 54752.78 88888.00 2014-01-03 00:34:49.625 003 12642.60 246.88 54752.80 88888.00 2014-01-03 00:34:49.750 003 12642.65 246.88 54752.75 88888.00 2014-01-03 00:34:49.875 003 12642.62 246.88 54752.78 88888.00 2014-01-03 00:34:50.000 003 12642.60 246.88 54752.75 88888.00 2014-01-03 00:34:50.125 003 12642.55 246.88 54752.80 88888.00 2014-01-03 00:34:50.250 003 12642.50 246.85 54752.80 88888.00 2014-01-03 00:34:50.375 003 12642.52 246.88 54752.80 88888.00 2014-01-03 00:34:50.500 003 12642.55 246.85 54752.82 88888.00 2014-01-03 00:34:50.625 003 12642.52 246.88 54752.82 88888.00 2014-01-03 00:34:50.750 003 12642.48 246.85 54752.82 88888.00 2014-01-03 00:34:50.875 003 12642.45 246.88 54752.82 88888.00 2014-01-03 00:34:51.000 003 12642.50 246.88 54752.82 88888.00 2014-01-03 00:34:51.125 003 12642.60 246.88 54752.80 88888.00 2014-01-03 00:34:51.250 003 12642.55 246.88 54752.78 88888.00 2014-01-03 00:34:51.375 003 12642.50 246.88 54752.80 88888.00 2014-01-03 00:34:51.500 003 12642.45 246.88 54752.80 88888.00 2014-01-03 00:34:51.625 003 12642.45 246.85 54752.80 88888.00 2014-01-03 00:34:51.750 003 12642.48 246.85 54752.80 88888.00 2014-01-03 00:34:51.875 003 12642.55 246.85 54752.80 88888.00 2014-01-03 00:34:52.000 003 12642.55 246.85 54752.80 88888.00 2014-01-03 00:34:52.125 003 12642.55 246.85 54752.82 88888.00 2014-01-03 00:34:52.250 003 12642.52 246.85 54752.85 88888.00 2014-01-03 00:34:52.375 003 12642.48 246.85 54752.82 88888.00 2014-01-03 00:34:52.500 003 12642.50 246.85 54752.82 88888.00 2014-01-03 00:34:52.625 003 12642.45 246.90 54752.82 88888.00 2014-01-03 00:34:52.750 003 12642.50 246.88 54752.80 88888.00 2014-01-03 00:34:52.875 003 12642.60 246.85 54752.80 88888.00 2014-01-03 00:34:53.000 003 12642.62 246.85 54752.80 88888.00 2014-01-03 00:34:53.125 003 12642.52 246.88 54752.82 88888.00 2014-01-03 00:34:53.250 003 12642.45 246.88 54752.82 88888.00 2014-01-03 00:34:53.375 003 12642.45 246.85 54752.82 88888.00 2014-01-03 00:34:53.500 003 12642.50 246.85 54752.82 88888.00 2014-01-03 00:34:53.625 003 12642.52 246.88 54752.82 88888.00 2014-01-03 00:34:53.750 003 12642.52 246.93 54752.85 88888.00 2014-01-03 00:34:53.875 003 12642.55 246.90 54752.85 88888.00 2014-01-03 00:34:54.000 003 12642.60 246.93 54752.85 88888.00 2014-01-03 00:34:54.125 003 12642.55 246.93 54752.85 88888.00 2014-01-03 00:34:54.250 003 12642.52 246.90 54752.88 88888.00 2014-01-03 00:34:54.375 003 12642.50 246.93 54752.88 88888.00 2014-01-03 00:34:54.500 003 12642.52 246.93 54752.88 88888.00 2014-01-03 00:34:54.625 003 12642.52 246.93 54752.88 88888.00 2014-01-03 00:34:54.750 003 12642.50 246.95 54752.90 88888.00 2014-01-03 00:34:54.875 003 12642.50 246.90 54752.88 88888.00 2014-01-03 00:34:55.000 003 12642.50 246.88 54752.85 88888.00 2014-01-03 00:34:55.125 003 12642.45 246.90 54752.85 88888.00 2014-01-03 00:34:55.250 003 12642.42 246.93 54752.85 88888.00 2014-01-03 00:34:55.375 003 12642.40 246.90 54752.85 88888.00 2014-01-03 00:34:55.500 003 12642.40 246.90 54752.85 88888.00 2014-01-03 00:34:55.625 003 12642.48 246.93 54752.88 88888.00 2014-01-03 00:34:55.750 003 12642.50 246.95 54752.88 88888.00 2014-01-03 00:34:55.875 003 12642.50 246.97 54752.88 88888.00 2014-01-03 00:34:56.000 003 12642.50 246.97 54752.85 88888.00 2014-01-03 00:34:56.125 003 12642.48 246.97 54752.88 88888.00 2014-01-03 00:34:56.250 003 12642.50 246.95 54752.88 88888.00 2014-01-03 00:34:56.375 003 12642.55 246.95 54752.88 88888.00 2014-01-03 00:34:56.500 003 12642.48 246.95 54752.85 88888.00 2014-01-03 00:34:56.625 003 12642.45 246.93 54752.82 88888.00 2014-01-03 00:34:56.750 003 12642.45 246.93 54752.88 88888.00 2014-01-03 00:34:56.875 003 12642.45 246.93 54752.85 88888.00 2014-01-03 00:34:57.000 003 12642.42 246.93 54752.85 88888.00 2014-01-03 00:34:57.125 003 12642.40 246.93 54752.85 88888.00 2014-01-03 00:34:57.250 003 12642.42 246.95 54752.88 88888.00 2014-01-03 00:34:57.375 003 12642.42 246.95 54752.85 88888.00 2014-01-03 00:34:57.500 003 12642.42 246.95 54752.85 88888.00 2014-01-03 00:34:57.625 003 12642.42 246.97 54752.88 88888.00 2014-01-03 00:34:57.750 003 12642.40 246.97 54752.88 88888.00 2014-01-03 00:34:57.875 003 12642.40 246.95 54752.85 88888.00 2014-01-03 00:34:58.000 003 12642.42 246.97 54752.88 88888.00 2014-01-03 00:34:58.125 003 12642.45 247.00 54752.88 88888.00 2014-01-03 00:34:58.250 003 12642.40 246.97 54752.88 88888.00 2014-01-03 00:34:58.375 003 12642.42 246.93 54752.88 88888.00 2014-01-03 00:34:58.500 003 12642.45 246.97 54752.88 88888.00 2014-01-03 00:34:58.625 003 12642.48 246.97 54752.90 88888.00 2014-01-03 00:34:58.750 003 12642.42 246.97 54752.90 88888.00 2014-01-03 00:34:58.875 003 12642.45 246.95 54752.88 88888.00 2014-01-03 00:34:59.000 003 12642.48 246.97 54752.88 88888.00 2014-01-03 00:34:59.125 003 12642.45 246.97 54752.90 88888.00 2014-01-03 00:34:59.250 003 12642.40 246.95 54752.90 88888.00 2014-01-03 00:34:59.375 003 12642.40 246.95 54752.90 88888.00 2014-01-03 00:34:59.500 003 12642.40 247.00 54752.90 88888.00 2014-01-03 00:34:59.625 003 12642.40 247.00 54752.90 88888.00 2014-01-03 00:34:59.750 003 12642.38 247.00 54752.88 88888.00 2014-01-03 00:34:59.875 003 12642.38 247.00 54752.85 88888.00 2014-01-03 00:35:00.000 003 12642.35 247.03 54752.88 88888.00 2014-01-03 00:35:00.125 003 12642.33 247.03 54752.93 88888.00 2014-01-03 00:35:00.250 003 12642.35 247.00 54752.90 88888.00 2014-01-03 00:35:00.375 003 12642.38 246.97 54752.88 88888.00 2014-01-03 00:35:00.500 003 12642.35 246.97 54752.88 88888.00 2014-01-03 00:35:00.625 003 12642.35 247.00 54752.88 88888.00 2014-01-03 00:35:00.750 003 12642.35 247.03 54752.90 88888.00 2014-01-03 00:35:00.875 003 12642.35 247.03 54752.90 88888.00 2014-01-03 00:35:01.000 003 12642.38 247.00 54752.93 88888.00 2014-01-03 00:35:01.125 003 12642.40 247.03 54752.93 88888.00 2014-01-03 00:35:01.250 003 12642.42 247.03 54752.90 88888.00 2014-01-03 00:35:01.375 003 12642.45 247.03 54752.88 88888.00 2014-01-03 00:35:01.500 003 12642.42 247.00 54752.88 88888.00 2014-01-03 00:35:01.625 003 12642.38 247.03 54752.88 88888.00 2014-01-03 00:35:01.750 003 12642.38 247.03 54752.90 88888.00 2014-01-03 00:35:01.875 003 12642.42 247.03 54752.93 88888.00 2014-01-03 00:35:02.000 003 12642.48 247.03 54752.90 88888.00 2014-01-03 00:35:02.125 003 12642.48 247.00 54752.90 88888.00 2014-01-03 00:35:02.250 003 12642.45 247.00 54752.90 88888.00 2014-01-03 00:35:02.375 003 12642.42 247.00 54752.90 88888.00 2014-01-03 00:35:02.500 003 12642.42 247.03 54752.90 88888.00 2014-01-03 00:35:02.625 003 12642.42 247.05 54752.90 88888.00 2014-01-03 00:35:02.750 003 12642.40 247.00 54752.90 88888.00 2014-01-03 00:35:02.875 003 12642.40 247.00 54752.88 88888.00 2014-01-03 00:35:03.000 003 12642.40 247.05 54752.88 88888.00 2014-01-03 00:35:03.125 003 12642.45 247.07 54752.90 88888.00 2014-01-03 00:35:03.250 003 12642.45 247.05 54752.93 88888.00 2014-01-03 00:35:03.375 003 12642.48 247.03 54752.90 88888.00 2014-01-03 00:35:03.500 003 12642.45 247.03 54752.90 88888.00 2014-01-03 00:35:03.625 003 12642.48 247.05 54752.88 88888.00 2014-01-03 00:35:03.750 003 12642.45 247.05 54752.88 88888.00 2014-01-03 00:35:03.875 003 12642.42 247.05 54752.88 88888.00 2014-01-03 00:35:04.000 003 12642.40 247.05 54752.90 88888.00 2014-01-03 00:35:04.125 003 12642.40 247.07 54752.93 88888.00 2014-01-03 00:35:04.250 003 12642.40 247.05 54752.95 88888.00 2014-01-03 00:35:04.375 003 12642.45 247.05 54752.93 88888.00 2014-01-03 00:35:04.500 003 12642.48 247.07 54752.90 88888.00 2014-01-03 00:35:04.625 003 12642.45 247.07 54752.90 88888.00 2014-01-03 00:35:04.750 003 12642.42 247.05 54752.90 88888.00 2014-01-03 00:35:04.875 003 12642.45 247.05 54752.90 88888.00 2014-01-03 00:35:05.000 003 12642.45 247.07 54752.88 88888.00 2014-01-03 00:35:05.125 003 12642.42 247.05 54752.90 88888.00 2014-01-03 00:35:05.250 003 12642.38 247.05 54752.90 88888.00 2014-01-03 00:35:05.375 003 12642.42 247.05 54752.90 88888.00 2014-01-03 00:35:05.500 003 12642.42 247.10 54752.93 88888.00 2014-01-03 00:35:05.625 003 12642.40 247.12 54752.93 88888.00 2014-01-03 00:35:05.750 003 12642.40 247.15 54752.93 88888.00 2014-01-03 00:35:05.875 003 12642.38 247.12 54752.90 88888.00 2014-01-03 00:35:06.000 003 12642.35 247.12 54752.88 88888.00 2014-01-03 00:35:06.125 003 12642.35 247.12 54752.90 88888.00 2014-01-03 00:35:06.250 003 12642.35 247.07 54752.93 88888.00 2014-01-03 00:35:06.375 003 12642.40 247.07 54752.93 88888.00 2014-01-03 00:35:06.500 003 12642.45 247.10 54752.93 88888.00 2014-01-03 00:35:06.625 003 12642.48 247.07 54752.93 88888.00 2014-01-03 00:35:06.750 003 12642.42 247.12 54752.93 88888.00 2014-01-03 00:35:06.875 003 12642.50 247.15 54752.93 88888.00 2014-01-03 00:35:07.000 003 12642.50 247.12 54752.93 88888.00 2014-01-03 00:35:07.125 003 12642.48 247.10 54752.93 88888.00 2014-01-03 00:35:07.250 003 12642.42 247.07 54752.93 88888.00 2014-01-03 00:35:07.375 003 12642.42 247.07 54752.90 88888.00 2014-01-03 00:35:07.500 003 12642.45 247.07 54752.95 88888.00 2014-01-03 00:35:07.625 003 12642.42 247.10 54752.90 88888.00 2014-01-03 00:35:07.750 003 12642.48 247.10 54752.93 88888.00 2014-01-03 00:35:07.875 003 12642.52 247.10 54752.93 88888.00 2014-01-03 00:35:08.000 003 12642.50 247.10 54752.93 88888.00 2014-01-03 00:35:08.125 003 12642.48 247.07 54752.95 88888.00 2014-01-03 00:35:08.250 003 12642.50 247.10 54752.95 88888.00 2014-01-03 00:35:08.375 003 12642.58 247.12 54752.93 88888.00 2014-01-03 00:35:08.500 003 12642.50 247.12 54752.90 88888.00 2014-01-03 00:35:08.625 003 12642.48 247.12 54752.95 88888.00 2014-01-03 00:35:08.750 003 12642.52 247.12 54752.95 88888.00 2014-01-03 00:35:08.875 003 12642.52 247.10 54752.93 88888.00 2014-01-03 00:35:09.000 003 12642.48 247.12 54752.93 88888.00 2014-01-03 00:35:09.125 003 12642.42 247.15 54752.95 88888.00 2014-01-03 00:35:09.250 003 12642.48 247.18 54752.97 88888.00 2014-01-03 00:35:09.375 003 12642.48 247.15 54752.97 88888.00 2014-01-03 00:35:09.500 003 12642.45 247.12 54752.97 88888.00 2014-01-03 00:35:09.625 003 12642.45 247.15 54752.95 88888.00 2014-01-03 00:35:09.750 003 12642.48 247.18 54752.97 88888.00 2014-01-03 00:35:09.875 003 12642.52 247.15 54752.95 88888.00 2014-01-03 00:35:10.000 003 12642.52 247.12 54752.97 88888.00 2014-01-03 00:35:10.125 003 12642.50 247.12 54752.97 88888.00 2014-01-03 00:35:10.250 003 12642.48 247.10 54753.00 88888.00 2014-01-03 00:35:10.375 003 12642.50 247.12 54753.00 88888.00 2014-01-03 00:35:10.500 003 12642.50 247.18 54753.03 88888.00 2014-01-03 00:35:10.625 003 12642.48 247.15 54752.97 88888.00 2014-01-03 00:35:10.750 003 12642.45 247.12 54752.97 88888.00 2014-01-03 00:35:10.875 003 12642.38 247.12 54752.97 88888.00 2014-01-03 00:35:11.000 003 12642.38 247.15 54752.97 88888.00 2014-01-03 00:35:11.125 003 12642.42 247.15 54752.97 88888.00 2014-01-03 00:35:11.250 003 12642.45 247.15 54752.97 88888.00 2014-01-03 00:35:11.375 003 12642.45 247.15 54753.00 88888.00 2014-01-03 00:35:11.500 003 12642.50 247.15 54752.97 88888.00 2014-01-03 00:35:11.625 003 12642.50 247.15 54752.97 88888.00 2014-01-03 00:35:11.750 003 12642.48 247.15 54752.97 88888.00 2014-01-03 00:35:11.875 003 12642.52 247.18 54752.97 88888.00 2014-01-03 00:35:12.000 003 12642.50 247.18 54753.00 88888.00 2014-01-03 00:35:12.125 003 12642.45 247.18 54753.00 88888.00 2014-01-03 00:35:12.250 003 12642.45 247.15 54752.97 88888.00 2014-01-03 00:35:12.375 003 12642.50 247.18 54753.00 88888.00 2014-01-03 00:35:12.500 003 12642.45 247.18 54753.00 88888.00 2014-01-03 00:35:12.625 003 12642.40 247.18 54752.97 88888.00 2014-01-03 00:35:12.750 003 12642.38 247.15 54753.00 88888.00 2014-01-03 00:35:12.875 003 12642.40 247.18 54752.97 88888.00 2014-01-03 00:35:13.000 003 12642.40 247.18 54752.97 88888.00 2014-01-03 00:35:13.125 003 12642.38 247.20 54753.00 88888.00 2014-01-03 00:35:13.250 003 12642.35 247.20 54753.00 88888.00 2014-01-03 00:35:13.375 003 12642.35 247.20 54752.97 88888.00 2014-01-03 00:35:13.500 003 12642.33 247.18 54752.95 88888.00 2014-01-03 00:35:13.625 003 12642.38 247.20 54752.97 88888.00 2014-01-03 00:35:13.750 003 12642.42 247.22 54752.97 88888.00 2014-01-03 00:35:13.875 003 12642.40 247.20 54752.97 88888.00 2014-01-03 00:35:14.000 003 12642.40 247.22 54752.97 88888.00 2014-01-03 00:35:14.125 003 12642.40 247.20 54752.95 88888.00 2014-01-03 00:35:14.250 003 12642.42 247.20 54752.93 88888.00 2014-01-03 00:35:14.375 003 12642.45 247.18 54752.93 88888.00 2014-01-03 00:35:14.500 003 12642.40 247.20 54752.95 88888.00 2014-01-03 00:35:14.625 003 12642.38 247.22 54752.95 88888.00 2014-01-03 00:35:14.750 003 12642.42 247.22 54752.97 88888.00 2014-01-03 00:35:14.875 003 12642.38 247.18 54752.95 88888.00 2014-01-03 00:35:15.000 003 12642.42 247.22 54752.95 88888.00 2014-01-03 00:35:15.125 003 12642.45 247.22 54752.97 88888.00 2014-01-03 00:35:15.250 003 12642.45 247.22 54752.97 88888.00 2014-01-03 00:35:15.375 003 12642.42 247.25 54752.97 88888.00 2014-01-03 00:35:15.500 003 12642.42 247.22 54752.97 88888.00 2014-01-03 00:35:15.625 003 12642.42 247.20 54752.95 88888.00 2014-01-03 00:35:15.750 003 12642.38 247.20 54752.97 88888.00 2014-01-03 00:35:15.875 003 12642.38 247.20 54752.97 88888.00 2014-01-03 00:35:16.000 003 12642.40 247.20 54752.97 88888.00 2014-01-03 00:35:16.125 003 12642.40 247.20 54752.95 88888.00 2014-01-03 00:35:16.250 003 12642.35 247.20 54752.97 88888.00 2014-01-03 00:35:16.375 003 12642.40 247.22 54752.97 88888.00 2014-01-03 00:35:16.500 003 12642.38 247.20 54753.00 88888.00 2014-01-03 00:35:16.625 003 12642.35 247.20 54753.03 88888.00 2014-01-03 00:35:16.750 003 12642.40 247.25 54753.05 88888.00 2014-01-03 00:35:16.875 003 12642.42 247.25 54753.03 88888.00 2014-01-03 00:35:17.000 003 12642.42 247.28 54753.00 88888.00 2014-01-03 00:35:17.125 003 12642.40 247.25 54753.00 88888.00 2014-01-03 00:35:17.250 003 12642.35 247.22 54752.97 88888.00 2014-01-03 00:35:17.375 003 12642.45 247.28 54752.97 88888.00 2014-01-03 00:35:17.500 003 12642.50 247.25 54753.00 88888.00 2014-01-03 00:35:17.625 003 12642.48 247.25 54753.00 88888.00 2014-01-03 00:35:17.750 003 12642.42 247.25 54753.00 88888.00 2014-01-03 00:35:17.875 003 12642.45 247.30 54752.97 88888.00 2014-01-03 00:35:18.000 003 12642.48 247.30 54752.97 88888.00 2014-01-03 00:35:18.125 003 12642.50 247.25 54752.97 88888.00 2014-01-03 00:35:18.250 003 12642.48 247.22 54752.97 88888.00 2014-01-03 00:35:18.375 003 12642.42 247.22 54752.97 88888.00 2014-01-03 00:35:18.500 003 12642.40 247.25 54753.03 88888.00 2014-01-03 00:35:18.625 003 12642.38 247.22 54753.03 88888.00 2014-01-03 00:35:18.750 003 12642.38 247.22 54753.03 88888.00 2014-01-03 00:35:18.875 003 12642.38 247.22 54753.03 88888.00 2014-01-03 00:35:19.000 003 12642.40 247.25 54753.00 88888.00 2014-01-03 00:35:19.125 003 12642.40 247.28 54753.00 88888.00 2014-01-03 00:35:19.250 003 12642.40 247.25 54753.00 88888.00 2014-01-03 00:35:19.375 003 12642.42 247.30 54753.00 88888.00 2014-01-03 00:35:19.500 003 12642.40 247.28 54753.00 88888.00 2014-01-03 00:35:19.625 003 12642.38 247.28 54753.00 88888.00 2014-01-03 00:35:19.750 003 12642.38 247.25 54753.00 88888.00 2014-01-03 00:35:19.875 003 12642.45 247.25 54753.00 88888.00 2014-01-03 00:35:20.000 003 12642.45 247.25 54753.03 88888.00 2014-01-03 00:35:20.125 003 12642.48 247.25 54753.03 88888.00 2014-01-03 00:35:20.250 003 12642.50 247.25 54753.05 88888.00 2014-01-03 00:35:20.375 003 12642.48 247.30 54753.05 88888.00 2014-01-03 00:35:20.500 003 12642.45 247.32 54753.03 88888.00 2014-01-03 00:35:20.625 003 12642.50 247.30 54753.00 88888.00 2014-01-03 00:35:20.750 003 12642.50 247.30 54752.97 88888.00 2014-01-03 00:35:20.875 003 12642.45 247.28 54753.03 88888.00 2014-01-03 00:35:21.000 003 12642.42 247.30 54753.00 88888.00 2014-01-03 00:35:21.125 003 12642.38 247.30 54753.00 88888.00 2014-01-03 00:35:21.250 003 12642.40 247.28 54753.00 88888.00 2014-01-03 00:35:21.375 003 12642.38 247.28 54753.00 88888.00 2014-01-03 00:35:21.500 003 12642.35 247.25 54752.97 88888.00 2014-01-03 00:35:21.625 003 12642.35 247.25 54753.00 88888.00 2014-01-03 00:35:21.750 003 12642.38 247.25 54753.00 88888.00 2014-01-03 00:35:21.875 003 12642.35 247.30 54752.97 88888.00 2014-01-03 00:35:22.000 003 12642.40 247.30 54752.97 88888.00 2014-01-03 00:35:22.125 003 12642.45 247.30 54753.00 88888.00 2014-01-03 00:35:22.250 003 12642.48 247.32 54753.03 88888.00 2014-01-03 00:35:22.375 003 12642.48 247.30 54753.03 88888.00 2014-01-03 00:35:22.500 003 12642.48 247.30 54753.00 88888.00 2014-01-03 00:35:22.625 003 12642.40 247.30 54753.00 88888.00 2014-01-03 00:35:22.750 003 12642.40 247.32 54753.03 88888.00 2014-01-03 00:35:22.875 003 12642.40 247.28 54753.03 88888.00 2014-01-03 00:35:23.000 003 12642.42 247.30 54753.00 88888.00 2014-01-03 00:35:23.125 003 12642.48 247.32 54753.03 88888.00 2014-01-03 00:35:23.250 003 12642.42 247.30 54753.05 88888.00 2014-01-03 00:35:23.375 003 12642.45 247.32 54753.05 88888.00 2014-01-03 00:35:23.500 003 12642.48 247.35 54753.05 88888.00 2014-01-03 00:35:23.625 003 12642.52 247.32 54753.03 88888.00 2014-01-03 00:35:23.750 003 12642.52 247.35 54753.05 88888.00 2014-01-03 00:35:23.875 003 12642.48 247.32 54753.03 88888.00 2014-01-03 00:35:24.000 003 12642.42 247.32 54753.05 88888.00 2014-01-03 00:35:24.125 003 12642.45 247.35 54753.05 88888.00 2014-01-03 00:35:24.250 003 12642.45 247.35 54753.05 88888.00 2014-01-03 00:35:24.375 003 12642.48 247.35 54753.03 88888.00 2014-01-03 00:35:24.500 003 12642.52 247.32 54753.05 88888.00 2014-01-03 00:35:24.625 003 12642.55 247.35 54753.07 88888.00 2014-01-03 00:35:24.750 003 12642.50 247.38 54753.05 88888.00 2014-01-03 00:35:24.875 003 12642.48 247.35 54753.05 88888.00 2014-01-03 00:35:25.000 003 12642.45 247.35 54753.03 88888.00 2014-01-03 00:35:25.125 003 12642.45 247.32 54753.00 88888.00 2014-01-03 00:35:25.250 003 12642.45 247.35 54753.03 88888.00 2014-01-03 00:35:25.375 003 12642.45 247.38 54753.03 88888.00 2014-01-03 00:35:25.500 003 12642.40 247.40 54753.03 88888.00 2014-01-03 00:35:25.625 003 12642.45 247.38 54753.05 88888.00 2014-01-03 00:35:25.750 003 12642.48 247.35 54753.03 88888.00 2014-01-03 00:35:25.875 003 12642.50 247.32 54753.03 88888.00 2014-01-03 00:35:26.000 003 12642.52 247.32 54753.00 88888.00 2014-01-03 00:35:26.125 003 12642.52 247.35 54753.03 88888.00 2014-01-03 00:35:26.250 003 12642.48 247.35 54753.03 88888.00 2014-01-03 00:35:26.375 003 12642.48 247.35 54753.03 88888.00 2014-01-03 00:35:26.500 003 12642.45 247.38 54753.03 88888.00 2014-01-03 00:35:26.625 003 12642.48 247.40 54753.05 88888.00 2014-01-03 00:35:26.750 003 12642.48 247.35 54753.05 88888.00 2014-01-03 00:35:26.875 003 12642.42 247.35 54753.03 88888.00 2014-01-03 00:35:27.000 003 12642.42 247.35 54753.05 88888.00 2014-01-03 00:35:27.125 003 12642.52 247.35 54753.07 88888.00 2014-01-03 00:35:27.250 003 12642.52 247.35 54753.07 88888.00 2014-01-03 00:35:27.375 003 12642.48 247.35 54753.05 88888.00 2014-01-03 00:35:27.500 003 12642.45 247.38 54753.07 88888.00 2014-01-03 00:35:27.625 003 12642.48 247.40 54753.05 88888.00 2014-01-03 00:35:27.750 003 12642.40 247.38 54753.05 88888.00 2014-01-03 00:35:27.875 003 12642.48 247.38 54753.03 88888.00 2014-01-03 00:35:28.000 003 12642.45 247.40 54753.00 88888.00 2014-01-03 00:35:28.125 003 12642.45 247.40 54753.03 88888.00 2014-01-03 00:35:28.250 003 12642.45 247.38 54753.05 88888.00 2014-01-03 00:35:28.375 003 12642.42 247.43 54753.03 88888.00 2014-01-03 00:35:28.500 003 12642.50 247.38 54753.03 88888.00 2014-01-03 00:35:28.625 003 12642.48 247.38 54753.03 88888.00 2014-01-03 00:35:28.750 003 12642.48 247.40 54753.05 88888.00 2014-01-03 00:35:28.875 003 12642.42 247.40 54753.05 88888.00 2014-01-03 00:35:29.000 003 12642.40 247.43 54752.97 88888.00 2014-01-03 00:35:29.125 003 12642.38 247.43 54753.03 88888.00 2014-01-03 00:35:29.250 003 12642.40 247.40 54753.00 88888.00 2014-01-03 00:35:29.375 003 12642.48 247.40 54753.00 88888.00 2014-01-03 00:35:29.500 003 12642.50 247.40 54753.03 88888.00 2014-01-03 00:35:29.625 003 12642.48 247.40 54753.03 88888.00 2014-01-03 00:35:29.750 003 12642.48 247.45 54753.07 88888.00 2014-01-03 00:35:29.875 003 12642.45 247.45 54753.07 88888.00 2014-01-03 00:35:30.000 003 12642.45 247.43 54753.05 88888.00 2014-01-03 00:35:30.125 003 12642.42 247.45 54753.05 88888.00 2014-01-03 00:35:30.250 003 12642.38 247.43 54753.05 88888.00 2014-01-03 00:35:30.375 003 12642.35 247.40 54753.00 88888.00 2014-01-03 00:35:30.500 003 12642.33 247.43 54753.03 88888.00 2014-01-03 00:35:30.625 003 12642.38 247.45 54753.03 88888.00 2014-01-03 00:35:30.750 003 12642.40 247.50 54753.03 88888.00 2014-01-03 00:35:30.875 003 12642.45 247.45 54753.05 88888.00 2014-01-03 00:35:31.000 003 12642.45 247.43 54753.03 88888.00 2014-01-03 00:35:31.125 003 12642.48 247.47 54753.05 88888.00 2014-01-03 00:35:31.250 003 12642.45 247.53 54753.05 88888.00 2014-01-03 00:35:31.375 003 12642.48 247.47 54753.00 88888.00 2014-01-03 00:35:31.500 003 12642.45 247.47 54753.03 88888.00 2014-01-03 00:35:31.625 003 12642.45 247.47 54753.05 88888.00 2014-01-03 00:35:31.750 003 12642.45 247.45 54753.05 88888.00 2014-01-03 00:35:31.875 003 12642.52 247.50 54753.05 88888.00 2014-01-03 00:35:32.000 003 12642.55 247.47 54753.03 88888.00 2014-01-03 00:35:32.125 003 12642.50 247.45 54753.03 88888.00 2014-01-03 00:35:32.250 003 12642.48 247.43 54753.03 88888.00 2014-01-03 00:35:32.375 003 12642.58 247.45 54753.05 88888.00 2014-01-03 00:35:32.500 003 12642.58 247.50 54753.05 88888.00 2014-01-03 00:35:32.625 003 12642.48 247.47 54753.05 88888.00 2014-01-03 00:35:32.750 003 12642.48 247.47 54753.05 88888.00 2014-01-03 00:35:32.875 003 12642.50 247.47 54753.03 88888.00 2014-01-03 00:35:33.000 003 12642.45 247.47 54753.03 88888.00 2014-01-03 00:35:33.125 003 12642.40 247.47 54753.03 88888.00 2014-01-03 00:35:33.250 003 12642.38 247.47 54753.03 88888.00 2014-01-03 00:35:33.375 003 12642.40 247.50 54753.03 88888.00 2014-01-03 00:35:33.500 003 12642.45 247.53 54753.05 88888.00 2014-01-03 00:35:33.625 003 12642.50 247.47 54753.05 88888.00 2014-01-03 00:35:33.750 003 12642.55 247.45 54753.05 88888.00 2014-01-03 00:35:33.875 003 12642.58 247.45 54753.00 88888.00 2014-01-03 00:35:34.000 003 12642.60 247.50 54753.03 88888.00 2014-01-03 00:35:34.125 003 12642.55 247.53 54753.03 88888.00 2014-01-03 00:35:34.250 003 12642.50 247.50 54753.03 88888.00 2014-01-03 00:35:34.375 003 12642.45 247.50 54753.03 88888.00 2014-01-03 00:35:34.500 003 12642.48 247.50 54753.05 88888.00 2014-01-03 00:35:34.625 003 12642.52 247.53 54753.03 88888.00 2014-01-03 00:35:34.750 003 12642.50 247.50 54753.05 88888.00 2014-01-03 00:35:34.875 003 12642.40 247.50 54753.03 88888.00 2014-01-03 00:35:35.000 003 12642.42 247.47 54753.03 88888.00 2014-01-03 00:35:35.125 003 12642.45 247.47 54753.03 88888.00 2014-01-03 00:35:35.250 003 12642.50 247.50 54753.05 88888.00 2014-01-03 00:35:35.375 003 12642.52 247.53 54753.05 88888.00 2014-01-03 00:35:35.500 003 12642.52 247.50 54753.07 88888.00 2014-01-03 00:35:35.625 003 12642.50 247.50 54753.05 88888.00 2014-01-03 00:35:35.750 003 12642.42 247.47 54753.03 88888.00 2014-01-03 00:35:35.875 003 12642.42 247.47 54753.05 88888.00 2014-01-03 00:35:36.000 003 12642.48 247.50 54753.05 88888.00 2014-01-03 00:35:36.125 003 12642.45 247.55 54753.05 88888.00 2014-01-03 00:35:36.250 003 12642.45 247.55 54753.10 88888.00 2014-01-03 00:35:36.375 003 12642.48 247.55 54753.12 88888.00 2014-01-03 00:35:36.500 003 12642.45 247.55 54753.10 88888.00 2014-01-03 00:35:36.625 003 12642.45 247.57 54753.12 88888.00 2014-01-03 00:35:36.750 003 12642.45 247.55 54753.10 88888.00 2014-01-03 00:35:36.875 003 12642.40 247.53 54753.07 88888.00 2014-01-03 00:35:37.000 003 12642.40 247.53 54753.07 88888.00 2014-01-03 00:35:37.125 003 12642.45 247.53 54753.07 88888.00 2014-01-03 00:35:37.250 003 12642.50 247.53 54753.10 88888.00 2014-01-03 00:35:37.375 003 12642.50 247.53 54753.07 88888.00 2014-01-03 00:35:37.500 003 12642.55 247.55 54753.05 88888.00 2014-01-03 00:35:37.625 003 12642.52 247.57 54753.07 88888.00 2014-01-03 00:35:37.750 003 12642.48 247.60 54753.10 88888.00 2014-01-03 00:35:37.875 003 12642.45 247.62 54753.07 88888.00 2014-01-03 00:35:38.000 003 12642.50 247.60 54753.05 88888.00 2014-01-03 00:35:38.125 003 12642.52 247.60 54753.07 88888.00 2014-01-03 00:35:38.250 003 12642.48 247.55 54753.07 88888.00 2014-01-03 00:35:38.375 003 12642.45 247.57 54753.10 88888.00 2014-01-03 00:35:38.500 003 12642.52 247.62 54753.07 88888.00 2014-01-03 00:35:38.625 003 12642.52 247.60 54753.07 88888.00 2014-01-03 00:35:38.750 003 12642.48 247.57 54753.07 88888.00 2014-01-03 00:35:38.875 003 12642.52 247.60 54753.07 88888.00 2014-01-03 00:35:39.000 003 12642.50 247.60 54753.05 88888.00 2014-01-03 00:35:39.125 003 12642.42 247.57 54753.07 88888.00 2014-01-03 00:35:39.250 003 12642.42 247.57 54753.07 88888.00 2014-01-03 00:35:39.375 003 12642.40 247.57 54753.05 88888.00 2014-01-03 00:35:39.500 003 12642.35 247.60 54753.10 88888.00 2014-01-03 00:35:39.625 003 12642.35 247.60 54753.07 88888.00 2014-01-03 00:35:39.750 003 12642.35 247.60 54753.07 88888.00 2014-01-03 00:35:39.875 003 12642.42 247.62 54753.10 88888.00 2014-01-03 00:35:40.000 003 12642.42 247.62 54753.07 88888.00 2014-01-03 00:35:40.125 003 12642.40 247.62 54753.10 88888.00 2014-01-03 00:35:40.250 003 12642.38 247.60 54753.15 88888.00 2014-01-03 00:35:40.375 003 12642.42 247.62 54753.12 88888.00 2014-01-03 00:35:40.500 003 12642.40 247.62 54753.10 88888.00 2014-01-03 00:35:40.625 003 12642.30 247.60 54753.07 88888.00 2014-01-03 00:35:40.750 003 12642.33 247.60 54753.10 88888.00 2014-01-03 00:35:40.875 003 12642.33 247.60 54753.10 88888.00 2014-01-03 00:35:41.000 003 12642.35 247.62 54753.10 88888.00 2014-01-03 00:35:41.125 003 12642.30 247.62 54753.10 88888.00 2014-01-03 00:35:41.250 003 12642.27 247.65 54753.10 88888.00 2014-01-03 00:35:41.375 003 12642.27 247.65 54753.12 88888.00 2014-01-03 00:35:41.500 003 12642.33 247.65 54753.10 88888.00 2014-01-03 00:35:41.625 003 12642.35 247.65 54753.10 88888.00 2014-01-03 00:35:41.750 003 12642.30 247.62 54753.10 88888.00 2014-01-03 00:35:41.875 003 12642.33 247.65 54753.12 88888.00 2014-01-03 00:35:42.000 003 12642.40 247.65 54753.12 88888.00 2014-01-03 00:35:42.125 003 12642.42 247.62 54753.10 88888.00 2014-01-03 00:35:42.250 003 12642.38 247.60 54753.12 88888.00 2014-01-03 00:35:42.375 003 12642.35 247.65 54753.10 88888.00 2014-01-03 00:35:42.500 003 12642.33 247.62 54753.10 88888.00 2014-01-03 00:35:42.625 003 12642.33 247.62 54753.12 88888.00 2014-01-03 00:35:42.750 003 12642.33 247.65 54753.10 88888.00 2014-01-03 00:35:42.875 003 12642.33 247.68 54753.10 88888.00 2014-01-03 00:35:43.000 003 12642.35 247.68 54753.12 88888.00 2014-01-03 00:35:43.125 003 12642.40 247.68 54753.15 88888.00 2014-01-03 00:35:43.250 003 12642.40 247.68 54753.10 88888.00 2014-01-03 00:35:43.375 003 12642.40 247.68 54753.12 88888.00 2014-01-03 00:35:43.500 003 12642.38 247.70 54753.15 88888.00 2014-01-03 00:35:43.625 003 12642.38 247.68 54753.15 88888.00 2014-01-03 00:35:43.750 003 12642.38 247.68 54753.15 88888.00 2014-01-03 00:35:43.875 003 12642.33 247.65 54753.15 88888.00 2014-01-03 00:35:44.000 003 12642.30 247.68 54753.12 88888.00 2014-01-03 00:35:44.125 003 12642.27 247.70 54753.18 88888.00 2014-01-03 00:35:44.250 003 12642.27 247.68 54753.15 88888.00 2014-01-03 00:35:44.375 003 12642.35 247.65 54753.12 88888.00 2014-01-03 00:35:44.500 003 12642.38 247.62 54753.10 88888.00 2014-01-03 00:35:44.625 003 12642.38 247.65 54753.10 88888.00 2014-01-03 00:35:44.750 003 12642.40 247.70 54753.12 88888.00 2014-01-03 00:35:44.875 003 12642.40 247.65 54753.12 88888.00 2014-01-03 00:35:45.000 003 12642.38 247.62 54753.15 88888.00 2014-01-03 00:35:45.125 003 12642.35 247.68 54753.12 88888.00 2014-01-03 00:35:45.250 003 12642.35 247.65 54753.18 88888.00 2014-01-03 00:35:45.375 003 12642.35 247.65 54753.15 88888.00 2014-01-03 00:35:45.500 003 12642.33 247.65 54753.18 88888.00 2014-01-03 00:35:45.625 003 12642.35 247.65 54753.12 88888.00 2014-01-03 00:35:45.750 003 12642.40 247.68 54753.10 88888.00 2014-01-03 00:35:45.875 003 12642.42 247.70 54753.15 88888.00 2014-01-03 00:35:46.000 003 12642.45 247.70 54753.15 88888.00 2014-01-03 00:35:46.125 003 12642.42 247.70 54753.12 88888.00 2014-01-03 00:35:46.250 003 12642.40 247.72 54753.07 88888.00 2014-01-03 00:35:46.375 003 12642.40 247.70 54753.10 88888.00 2014-01-03 00:35:46.500 003 12642.38 247.70 54753.07 88888.00 2014-01-03 00:35:46.625 003 12642.35 247.65 54753.10 88888.00 2014-01-03 00:35:46.750 003 12642.38 247.68 54753.10 88888.00 2014-01-03 00:35:46.875 003 12642.38 247.68 54753.07 88888.00 2014-01-03 00:35:47.000 003 12642.38 247.68 54753.07 88888.00 2014-01-03 00:35:47.125 003 12642.42 247.68 54753.12 88888.00 2014-01-03 00:35:47.250 003 12642.42 247.68 54753.12 88888.00 2014-01-03 00:35:47.375 003 12642.42 247.68 54753.12 88888.00 2014-01-03 00:35:47.500 003 12642.45 247.68 54753.12 88888.00 2014-01-03 00:35:47.625 003 12642.45 247.70 54753.12 88888.00 2014-01-03 00:35:47.750 003 12642.45 247.68 54753.15 88888.00 2014-01-03 00:35:47.875 003 12642.40 247.68 54753.15 88888.00 2014-01-03 00:35:48.000 003 12642.33 247.68 54753.15 88888.00 2014-01-03 00:35:48.125 003 12642.27 247.68 54753.15 88888.00 2014-01-03 00:35:48.250 003 12642.23 247.70 54753.15 88888.00 2014-01-03 00:35:48.375 003 12642.20 247.70 54753.12 88888.00 2014-01-03 00:35:48.500 003 12642.23 247.70 54753.12 88888.00 2014-01-03 00:35:48.625 003 12642.33 247.72 54753.15 88888.00 2014-01-03 00:35:48.750 003 12642.33 247.70 54753.12 88888.00 2014-01-03 00:35:48.875 003 12642.33 247.72 54753.10 88888.00 2014-01-03 00:35:49.000 003 12642.30 247.68 54753.07 88888.00 2014-01-03 00:35:49.125 003 12642.30 247.68 54753.10 88888.00 2014-01-03 00:35:49.250 003 12642.35 247.70 54753.12 88888.00 2014-01-03 00:35:49.375 003 12642.40 247.70 54753.12 88888.00 2014-01-03 00:35:49.500 003 12642.35 247.72 54753.15 88888.00 2014-01-03 00:35:49.625 003 12642.38 247.75 54753.12 88888.00 2014-01-03 00:35:49.750 003 12642.38 247.70 54753.12 88888.00 2014-01-03 00:35:49.875 003 12642.35 247.68 54753.18 88888.00 2014-01-03 00:35:50.000 003 12642.33 247.65 54753.18 88888.00 2014-01-03 00:35:50.125 003 12642.33 247.72 54753.18 88888.00 2014-01-03 00:35:50.250 003 12642.33 247.68 54753.20 88888.00 2014-01-03 00:35:50.375 003 12642.38 247.70 54753.20 88888.00 2014-01-03 00:35:50.500 003 12642.35 247.70 54753.20 88888.00 2014-01-03 00:35:50.625 003 12642.30 247.72 54753.20 88888.00 2014-01-03 00:35:50.750 003 12642.27 247.72 54753.20 88888.00 2014-01-03 00:35:50.875 003 12642.27 247.70 54753.20 88888.00 2014-01-03 00:35:51.000 003 12642.23 247.65 54753.15 88888.00 2014-01-03 00:35:51.125 003 12642.25 247.65 54753.18 88888.00 2014-01-03 00:35:51.250 003 12642.20 247.68 54753.18 88888.00 2014-01-03 00:35:51.375 003 12642.25 247.70 54753.20 88888.00 2014-01-03 00:35:51.500 003 12642.27 247.68 54753.18 88888.00 2014-01-03 00:35:51.625 003 12642.25 247.68 54753.20 88888.00 2014-01-03 00:35:51.750 003 12642.25 247.72 54753.20 88888.00 2014-01-03 00:35:51.875 003 12642.17 247.70 54753.20 88888.00 2014-01-03 00:35:52.000 003 12642.17 247.68 54753.18 88888.00 2014-01-03 00:35:52.125 003 12642.20 247.68 54753.15 88888.00 2014-01-03 00:35:52.250 003 12642.23 247.68 54753.18 88888.00 2014-01-03 00:35:52.375 003 12642.20 247.70 54753.18 88888.00 2014-01-03 00:35:52.500 003 12642.20 247.70 54753.20 88888.00 2014-01-03 00:35:52.625 003 12642.17 247.70 54753.20 88888.00 2014-01-03 00:35:52.750 003 12642.23 247.70 54753.20 88888.00 2014-01-03 00:35:52.875 003 12642.23 247.70 54753.18 88888.00 2014-01-03 00:35:53.000 003 12642.27 247.70 54753.20 88888.00 2014-01-03 00:35:53.125 003 12642.25 247.72 54753.15 88888.00 2014-01-03 00:35:53.250 003 12642.17 247.72 54753.18 88888.00 2014-01-03 00:35:53.375 003 12642.25 247.75 54753.20 88888.00 2014-01-03 00:35:53.500 003 12642.25 247.75 54753.20 88888.00 2014-01-03 00:35:53.625 003 12642.20 247.75 54753.22 88888.00 2014-01-03 00:35:53.750 003 12642.20 247.72 54753.20 88888.00 2014-01-03 00:35:53.875 003 12642.20 247.75 54753.20 88888.00 2014-01-03 00:35:54.000 003 12642.20 247.72 54753.18 88888.00 2014-01-03 00:35:54.125 003 12642.20 247.75 54753.25 88888.00 2014-01-03 00:35:54.250 003 12642.20 247.72 54753.25 88888.00 2014-01-03 00:35:54.375 003 12642.23 247.72 54753.22 88888.00 2014-01-03 00:35:54.500 003 12642.25 247.70 54753.20 88888.00 2014-01-03 00:35:54.625 003 12642.20 247.70 54753.25 88888.00 2014-01-03 00:35:54.750 003 12642.23 247.70 54753.25 88888.00 2014-01-03 00:35:54.875 003 12642.17 247.68 54753.25 88888.00 2014-01-03 00:35:55.000 003 12642.15 247.68 54753.25 88888.00 2014-01-03 00:35:55.125 003 12642.12 247.70 54753.22 88888.00 2014-01-03 00:35:55.250 003 12642.12 247.65 54753.25 88888.00 2014-01-03 00:35:55.375 003 12642.17 247.68 54753.25 88888.00 2014-01-03 00:35:55.500 003 12642.15 247.68 54753.25 88888.00 2014-01-03 00:35:55.625 003 12642.15 247.68 54753.28 88888.00 2014-01-03 00:35:55.750 003 12642.23 247.70 54753.28 88888.00 2014-01-03 00:35:55.875 003 12642.27 247.70 54753.30 88888.00 2014-01-03 00:35:56.000 003 12642.27 247.68 54753.25 88888.00 2014-01-03 00:35:56.125 003 12642.23 247.68 54753.25 88888.00 2014-01-03 00:35:56.250 003 12642.17 247.65 54753.22 88888.00 2014-01-03 00:35:56.375 003 12642.17 247.68 54753.22 88888.00 2014-01-03 00:35:56.500 003 12642.20 247.70 54753.25 88888.00 2014-01-03 00:35:56.625 003 12642.12 247.68 54753.25 88888.00 2014-01-03 00:35:56.750 003 12642.02 247.65 54753.25 88888.00 2014-01-03 00:35:56.875 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:35:57.000 003 12642.10 247.68 54753.28 88888.00 2014-01-03 00:35:57.125 003 12642.10 247.65 54753.28 88888.00 2014-01-03 00:35:57.250 003 12642.05 247.68 54753.28 88888.00 2014-01-03 00:35:57.375 003 12642.08 247.70 54753.25 88888.00 2014-01-03 00:35:57.500 003 12642.05 247.68 54753.25 88888.00 2014-01-03 00:35:57.625 003 12642.02 247.65 54753.25 88888.00 2014-01-03 00:35:57.750 003 12642.10 247.65 54753.28 88888.00 2014-01-03 00:35:57.875 003 12642.08 247.68 54753.28 88888.00 2014-01-03 00:35:58.000 003 12642.00 247.68 54753.28 88888.00 2014-01-03 00:35:58.125 003 12641.95 247.65 54753.28 88888.00 2014-01-03 00:35:58.250 003 12641.95 247.68 54753.28 88888.00 2014-01-03 00:35:58.375 003 12642.00 247.70 54753.30 88888.00 2014-01-03 00:35:58.500 003 12642.05 247.70 54753.28 88888.00 2014-01-03 00:35:58.625 003 12642.05 247.68 54753.28 88888.00 2014-01-03 00:35:58.750 003 12641.98 247.68 54753.28 88888.00 2014-01-03 00:35:58.875 003 12641.98 247.65 54753.25 88888.00 2014-01-03 00:35:59.000 003 12642.05 247.68 54753.25 88888.00 2014-01-03 00:35:59.125 003 12642.05 247.68 54753.28 88888.00 2014-01-03 00:35:59.250 003 12642.08 247.65 54753.30 88888.00 2014-01-03 00:35:59.375 003 12642.10 247.65 54753.28 88888.00 2014-01-03 00:35:59.500 003 12642.10 247.62 54753.28 88888.00 2014-01-03 00:35:59.625 003 12642.15 247.65 54753.28 88888.00 2014-01-03 00:35:59.750 003 12642.17 247.65 54753.32 88888.00 2014-01-03 00:35:59.875 003 12642.08 247.62 54753.30 88888.00 2014-01-03 00:36:00.000 003 12641.98 247.62 54753.28 88888.00 2014-01-03 00:36:00.125 003 12642.00 247.65 54753.28 88888.00 2014-01-03 00:36:00.250 003 12642.10 247.62 54753.28 88888.00 2014-01-03 00:36:00.375 003 12642.15 247.62 54753.25 88888.00 2014-01-03 00:36:00.500 003 12642.15 247.62 54753.25 88888.00 2014-01-03 00:36:00.625 003 12642.20 247.62 54753.28 88888.00 2014-01-03 00:36:00.750 003 12642.17 247.62 54753.25 88888.00 2014-01-03 00:36:00.875 003 12642.10 247.57 54753.25 88888.00 2014-01-03 00:36:01.000 003 12642.02 247.57 54753.22 88888.00 2014-01-03 00:36:01.125 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:01.250 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:01.375 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:01.500 003 12642.02 247.62 54753.25 88888.00 2014-01-03 00:36:01.625 003 12642.02 247.62 54753.28 88888.00 2014-01-03 00:36:01.750 003 12642.08 247.65 54753.28 88888.00 2014-01-03 00:36:01.875 003 12642.05 247.62 54753.28 88888.00 2014-01-03 00:36:02.000 003 12642.05 247.62 54753.28 88888.00 2014-01-03 00:36:02.125 003 12642.05 247.60 54753.28 88888.00 2014-01-03 00:36:02.250 003 12642.00 247.57 54753.30 88888.00 2014-01-03 00:36:02.375 003 12642.00 247.57 54753.35 88888.00 2014-01-03 00:36:02.500 003 12642.02 247.62 54753.32 88888.00 2014-01-03 00:36:02.625 003 12642.08 247.62 54753.28 88888.00 2014-01-03 00:36:02.750 003 12642.10 247.60 54753.28 88888.00 2014-01-03 00:36:02.875 003 12642.08 247.62 54753.28 88888.00 2014-01-03 00:36:03.000 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:36:03.125 003 12642.08 247.65 54753.30 88888.00 2014-01-03 00:36:03.250 003 12642.02 247.62 54753.28 88888.00 2014-01-03 00:36:03.375 003 12641.98 247.65 54753.28 88888.00 2014-01-03 00:36:03.500 003 12642.00 247.62 54753.25 88888.00 2014-01-03 00:36:03.625 003 12642.00 247.65 54753.28 88888.00 2014-01-03 00:36:03.750 003 12642.00 247.65 54753.30 88888.00 2014-01-03 00:36:03.875 003 12642.02 247.62 54753.28 88888.00 2014-01-03 00:36:04.000 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:04.125 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:04.250 003 12642.02 247.57 54753.30 88888.00 2014-01-03 00:36:04.375 003 12642.05 247.60 54753.30 88888.00 2014-01-03 00:36:04.500 003 12642.02 247.62 54753.28 88888.00 2014-01-03 00:36:04.625 003 12642.02 247.60 54753.30 88888.00 2014-01-03 00:36:04.750 003 12642.02 247.62 54753.30 88888.00 2014-01-03 00:36:04.875 003 12642.02 247.62 54753.30 88888.00 2014-01-03 00:36:05.000 003 12642.02 247.60 54753.28 88888.00 2014-01-03 00:36:05.125 003 12642.00 247.62 54753.25 88888.00 2014-01-03 00:36:05.250 003 12642.02 247.65 54753.28 88888.00 2014-01-03 00:36:05.375 003 12642.08 247.62 54753.30 88888.00 2014-01-03 00:36:05.500 003 12642.10 247.65 54753.25 88888.00 2014-01-03 00:36:05.625 003 12642.05 247.65 54753.25 88888.00 2014-01-03 00:36:05.750 003 12642.00 247.62 54753.28 88888.00 2014-01-03 00:36:05.875 003 12641.98 247.65 54753.28 88888.00 2014-01-03 00:36:06.000 003 12641.95 247.62 54753.25 88888.00 2014-01-03 00:36:06.125 003 12641.95 247.65 54753.28 88888.00 2014-01-03 00:36:06.250 003 12642.00 247.65 54753.32 88888.00 2014-01-03 00:36:06.375 003 12642.00 247.62 54753.30 88888.00 2014-01-03 00:36:06.500 003 12642.00 247.60 54753.28 88888.00 2014-01-03 00:36:06.625 003 12641.98 247.62 54753.28 88888.00 2014-01-03 00:36:06.750 003 12641.95 247.65 54753.30 88888.00 2014-01-03 00:36:06.875 003 12641.98 247.65 54753.32 88888.00 2014-01-03 00:36:07.000 003 12641.98 247.62 54753.32 88888.00 2014-01-03 00:36:07.125 003 12642.02 247.60 54753.30 88888.00 2014-01-03 00:36:07.250 003 12642.08 247.62 54753.28 88888.00 2014-01-03 00:36:07.375 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:36:07.500 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:36:07.625 003 12642.02 247.65 54753.30 88888.00 2014-01-03 00:36:07.750 003 12642.05 247.68 54753.30 88888.00 2014-01-03 00:36:07.875 003 12642.05 247.70 54753.28 88888.00 2014-01-03 00:36:08.000 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:36:08.125 003 12642.02 247.65 54753.28 88888.00 2014-01-03 00:36:08.250 003 12641.95 247.65 54753.28 88888.00 2014-01-03 00:36:08.375 003 12642.00 247.65 54753.30 88888.00 2014-01-03 00:36:08.500 003 12642.05 247.65 54753.28 88888.00 2014-01-03 00:36:08.625 003 12642.00 247.65 54753.30 88888.00 2014-01-03 00:36:08.750 003 12641.95 247.62 54753.32 88888.00 2014-01-03 00:36:08.875 003 12641.90 247.65 54753.30 88888.00 2014-01-03 00:36:09.000 003 12641.95 247.68 54753.28 88888.00 2014-01-03 00:36:09.125 003 12641.90 247.70 54753.30 88888.00 2014-01-03 00:36:09.250 003 12641.85 247.70 54753.35 88888.00 2014-01-03 00:36:09.375 003 12641.90 247.68 54753.32 88888.00 2014-01-03 00:36:09.500 003 12641.92 247.68 54753.32 88888.00 2014-01-03 00:36:09.625 003 12641.95 247.70 54753.28 88888.00 2014-01-03 00:36:09.750 003 12641.90 247.70 54753.28 88888.00 2014-01-03 00:36:09.875 003 12641.92 247.68 54753.32 88888.00 2014-01-03 00:36:10.000 003 12641.98 247.70 54753.30 88888.00 2014-01-03 00:36:10.125 003 12641.95 247.70 54753.32 88888.00 2014-01-03 00:36:10.250 003 12641.92 247.65 54753.30 88888.00 2014-01-03 00:36:10.375 003 12641.95 247.68 54753.28 88888.00 2014-01-03 00:36:10.500 003 12641.95 247.65 54753.30 88888.00 2014-01-03 00:36:10.625 003 12641.92 247.70 54753.30 88888.00 2014-01-03 00:36:10.750 003 12641.95 247.70 54753.28 88888.00 2014-01-03 00:36:10.875 003 12641.92 247.72 54753.30 88888.00 2014-01-03 00:36:11.000 003 12641.85 247.70 54753.30 88888.00 2014-01-03 00:36:11.125 003 12641.88 247.68 54753.28 88888.00 2014-01-03 00:36:11.250 003 12641.92 247.68 54753.30 88888.00 2014-01-03 00:36:11.375 003 12641.92 247.70 54753.28 88888.00 2014-01-03 00:36:11.500 003 12641.88 247.65 54753.30 88888.00 2014-01-03 00:36:11.625 003 12641.88 247.68 54753.28 88888.00 2014-01-03 00:36:11.750 003 12641.98 247.70 54753.30 88888.00 2014-01-03 00:36:11.875 003 12642.00 247.68 54753.30 88888.00 2014-01-03 00:36:12.000 003 12641.98 247.68 54753.32 88888.00 2014-01-03 00:36:12.125 003 12641.98 247.70 54753.30 88888.00 2014-01-03 00:36:12.250 003 12641.90 247.70 54753.32 88888.00 2014-01-03 00:36:12.375 003 12641.95 247.68 54753.32 88888.00 2014-01-03 00:36:12.500 003 12641.95 247.70 54753.30 88888.00 2014-01-03 00:36:12.625 003 12641.95 247.70 54753.30 88888.00 2014-01-03 00:36:12.750 003 12641.92 247.70 54753.32 88888.00 2014-01-03 00:36:12.875 003 12641.85 247.68 54753.30 88888.00 2014-01-03 00:36:13.000 003 12641.83 247.62 54753.25 88888.00 2014-01-03 00:36:13.125 003 12641.85 247.68 54753.30 88888.00 2014-01-03 00:36:13.250 003 12641.85 247.70 54753.32 88888.00 2014-01-03 00:36:13.375 003 12641.85 247.70 54753.32 88888.00 2014-01-03 00:36:13.500 003 12641.85 247.68 54753.30 88888.00 2014-01-03 00:36:13.625 003 12641.83 247.68 54753.32 88888.00 2014-01-03 00:36:13.750 003 12641.77 247.68 54753.32 88888.00 2014-01-03 00:36:13.875 003 12641.88 247.70 54753.32 88888.00 2014-01-03 00:36:14.000 003 12641.92 247.72 54753.32 88888.00 2014-01-03 00:36:14.125 003 12641.88 247.72 54753.32 88888.00 2014-01-03 00:36:14.250 003 12641.85 247.72 54753.35 88888.00 2014-01-03 00:36:14.375 003 12641.90 247.70 54753.28 88888.00 2014-01-03 00:36:14.500 003 12641.88 247.68 54753.28 88888.00 2014-01-03 00:36:14.625 003 12641.85 247.68 54753.28 88888.00 2014-01-03 00:36:14.750 003 12641.83 247.70 54753.30 88888.00 2014-01-03 00:36:14.875 003 12641.83 247.70 54753.30 88888.00 2014-01-03 00:36:15.000 003 12641.85 247.72 54753.28 88888.00 2014-01-03 00:36:15.125 003 12641.83 247.72 54753.30 88888.00 2014-01-03 00:36:15.250 003 12641.83 247.70 54753.32 88888.00 2014-01-03 00:36:15.375 003 12641.83 247.70 54753.32 88888.00 2014-01-03 00:36:15.500 003 12641.85 247.72 54753.35 88888.00 2014-01-03 00:36:15.625 003 12641.85 247.70 54753.32 88888.00 2014-01-03 00:36:15.750 003 12641.85 247.72 54753.32 88888.00 2014-01-03 00:36:15.875 003 12641.77 247.70 54753.30 88888.00 2014-01-03 00:36:16.000 003 12641.73 247.68 54753.28 88888.00 2014-01-03 00:36:16.125 003 12641.80 247.70 54753.30 88888.00 2014-01-03 00:36:16.250 003 12641.73 247.70 54753.32 88888.00 2014-01-03 00:36:16.375 003 12641.73 247.70 54753.32 88888.00 2014-01-03 00:36:16.500 003 12641.70 247.75 54753.32 88888.00 2014-01-03 00:36:16.625 003 12641.75 247.72 54753.30 88888.00 2014-01-03 00:36:16.750 003 12641.77 247.70 54753.30 88888.00 2014-01-03 00:36:16.875 003 12641.77 247.70 54753.32 88888.00 2014-01-03 00:36:17.000 003 12641.80 247.68 54753.30 88888.00 2014-01-03 00:36:17.125 003 12641.83 247.70 54753.35 88888.00 2014-01-03 00:36:17.250 003 12641.77 247.72 54753.32 88888.00 2014-01-03 00:36:17.375 003 12641.80 247.72 54753.35 88888.00 2014-01-03 00:36:17.500 003 12641.80 247.70 54753.32 88888.00 2014-01-03 00:36:17.625 003 12641.80 247.68 54753.32 88888.00 2014-01-03 00:36:17.750 003 12641.85 247.68 54753.32 88888.00 2014-01-03 00:36:17.875 003 12641.80 247.68 54753.30 88888.00 2014-01-03 00:36:18.000 003 12641.77 247.68 54753.28 88888.00 2014-01-03 00:36:18.125 003 12641.75 247.70 54753.28 88888.00 2014-01-03 00:36:18.250 003 12641.75 247.68 54753.30 88888.00 2014-01-03 00:36:18.375 003 12641.75 247.68 54753.30 88888.00 2014-01-03 00:36:18.500 003 12641.73 247.68 54753.32 88888.00 2014-01-03 00:36:18.625 003 12641.70 247.70 54753.32 88888.00 2014-01-03 00:36:18.750 003 12641.67 247.70 54753.30 88888.00 2014-01-03 00:36:18.875 003 12641.70 247.70 54753.30 88888.00 2014-01-03 00:36:19.000 003 12641.75 247.72 54753.30 88888.00 2014-01-03 00:36:19.125 003 12641.77 247.68 54753.35 88888.00 2014-01-03 00:36:19.250 003 12641.70 247.68 54753.32 88888.00 2014-01-03 00:36:19.375 003 12641.75 247.72 54753.30 88888.00 2014-01-03 00:36:19.500 003 12641.80 247.70 54753.30 88888.00 2014-01-03 00:36:19.625 003 12641.70 247.75 54753.32 88888.00 2014-01-03 00:36:19.750 003 12641.62 247.72 54753.32 88888.00 2014-01-03 00:36:19.875 003 12641.65 247.70 54753.28 88888.00 2014-01-03 00:36:20.000 003 12641.67 247.70 54753.28 88888.00 2014-01-03 00:36:20.125 003 12641.65 247.70 54753.30 88888.00 2014-01-03 00:36:20.250 003 12641.65 247.70 54753.30 88888.00 2014-01-03 00:36:20.375 003 12641.67 247.70 54753.32 88888.00 2014-01-03 00:36:20.500 003 12641.60 247.68 54753.32 88888.00 2014-01-03 00:36:20.625 003 12641.60 247.70 54753.32 88888.00 2014-01-03 00:36:20.750 003 12641.58 247.70 54753.30 88888.00 2014-01-03 00:36:20.875 003 12641.60 247.68 54753.32 88888.00 2014-01-03 00:36:21.000 003 12641.65 247.68 54753.32 88888.00 2014-01-03 00:36:21.125 003 12641.70 247.68 54753.32 88888.00 2014-01-03 00:36:21.250 003 12641.70 247.68 54753.32 88888.00 2014-01-03 00:36:21.375 003 12641.67 247.70 54753.35 88888.00 2014-01-03 00:36:21.500 003 12641.60 247.65 54753.32 88888.00 2014-01-03 00:36:21.625 003 12641.65 247.68 54753.35 88888.00 2014-01-03 00:36:21.750 003 12641.67 247.68 54753.32 88888.00 2014-01-03 00:36:21.875 003 12641.65 247.68 54753.32 88888.00 2014-01-03 00:36:22.000 003 12641.67 247.68 54753.30 88888.00 2014-01-03 00:36:22.125 003 12641.62 247.70 54753.32 88888.00 2014-01-03 00:36:22.250 003 12641.60 247.70 54753.32 88888.00 2014-01-03 00:36:22.375 003 12641.62 247.70 54753.32 88888.00 2014-01-03 00:36:22.500 003 12641.62 247.70 54753.32 88888.00 2014-01-03 00:36:22.625 003 12641.58 247.68 54753.35 88888.00 2014-01-03 00:36:22.750 003 12641.60 247.68 54753.35 88888.00 2014-01-03 00:36:22.875 003 12641.58 247.65 54753.35 88888.00 2014-01-03 00:36:23.000 003 12641.58 247.65 54753.35 88888.00 2014-01-03 00:36:23.125 003 12641.65 247.70 54753.38 88888.00 2014-01-03 00:36:23.250 003 12641.58 247.72 54753.40 88888.00 2014-01-03 00:36:23.375 003 12641.58 247.72 54753.38 88888.00 2014-01-03 00:36:23.500 003 12641.55 247.70 54753.38 88888.00 2014-01-03 00:36:23.625 003 12641.52 247.70 54753.35 88888.00 2014-01-03 00:36:23.750 003 12641.55 247.70 54753.35 88888.00 2014-01-03 00:36:23.875 003 12641.48 247.65 54753.32 88888.00 2014-01-03 00:36:24.000 003 12641.48 247.70 54753.32 88888.00 2014-01-03 00:36:24.125 003 12641.52 247.68 54753.30 88888.00 2014-01-03 00:36:24.250 003 12641.58 247.68 54753.35 88888.00 2014-01-03 00:36:24.375 003 12641.67 247.70 54753.38 88888.00 2014-01-03 00:36:24.500 003 12641.62 247.70 54753.32 88888.00 2014-01-03 00:36:24.625 003 12641.52 247.68 54753.30 88888.00 2014-01-03 00:36:24.750 003 12641.50 247.70 54753.32 88888.00 2014-01-03 00:36:24.875 003 12641.52 247.72 54753.32 88888.00 2014-01-03 00:36:25.000 003 12641.55 247.72 54753.32 88888.00 2014-01-03 00:36:25.125 003 12641.50 247.68 54753.32 88888.00 2014-01-03 00:36:25.250 003 12641.50 247.68 54753.32 88888.00 2014-01-03 00:36:25.375 003 12641.50 247.68 54753.28 88888.00 2014-01-03 00:36:25.500 003 12641.58 247.68 54753.32 88888.00 2014-01-03 00:36:25.625 003 12641.65 247.70 54753.35 88888.00 2014-01-03 00:36:25.750 003 12641.60 247.70 54753.32 88888.00 2014-01-03 00:36:25.875 003 12641.55 247.68 54753.32 88888.00 2014-01-03 00:36:26.000 003 12641.58 247.65 54753.30 88888.00 2014-01-03 00:36:26.125 003 12641.58 247.68 54753.32 88888.00 2014-01-03 00:36:26.250 003 12641.52 247.68 54753.32 88888.00 2014-01-03 00:36:26.375 003 12641.48 247.68 54753.35 88888.00 2014-01-03 00:36:26.500 003 12641.50 247.70 54753.38 88888.00 2014-01-03 00:36:26.625 003 12641.52 247.72 54753.35 88888.00 2014-01-03 00:36:26.750 003 12641.50 247.70 54753.32 88888.00 2014-01-03 00:36:26.875 003 12641.48 247.70 54753.35 88888.00 2014-01-03 00:36:27.000 003 12641.50 247.70 54753.32 88888.00 2014-01-03 00:36:27.125 003 12641.48 247.70 54753.38 88888.00 2014-01-03 00:36:27.250 003 12641.45 247.68 54753.32 88888.00 2014-01-03 00:36:27.375 003 12641.40 247.68 54753.30 88888.00 2014-01-03 00:36:27.500 003 12641.45 247.68 54753.28 88888.00 2014-01-03 00:36:27.625 003 12641.50 247.70 54753.32 88888.00 2014-01-03 00:36:27.750 003 12641.52 247.70 54753.32 88888.00 2014-01-03 00:36:27.875 003 12641.45 247.70 54753.32 88888.00 2014-01-03 00:36:28.000 003 12641.42 247.75 54753.32 88888.00 2014-01-03 00:36:28.125 003 12641.45 247.72 54753.35 88888.00 2014-01-03 00:36:28.250 003 12641.42 247.70 54753.32 88888.00 2014-01-03 00:36:28.375 003 12641.50 247.75 54753.38 88888.00 2014-01-03 00:36:28.500 003 12641.50 247.72 54753.35 88888.00 2014-01-03 00:36:28.625 003 12641.48 247.70 54753.32 88888.00 2014-01-03 00:36:28.750 003 12641.48 247.65 54753.38 88888.00 2014-01-03 00:36:28.875 003 12641.50 247.70 54753.38 88888.00 2014-01-03 00:36:29.000 003 12641.55 247.68 54753.38 88888.00 2014-01-03 00:36:29.125 003 12641.55 247.70 54753.35 88888.00 2014-01-03 00:36:29.250 003 12641.42 247.70 54753.35 88888.00 2014-01-03 00:36:29.375 003 12641.38 247.75 54753.38 88888.00 2014-01-03 00:36:29.500 003 12641.42 247.72 54753.38 88888.00 2014-01-03 00:36:29.625 003 12641.40 247.72 54753.30 88888.00 2014-01-03 00:36:29.750 003 12641.40 247.72 54753.32 88888.00 2014-01-03 00:36:29.875 003 12641.42 247.68 54753.35 88888.00 2014-01-03 00:36:30.000 003 12641.48 247.68 54753.32 88888.00 2014-01-03 00:36:30.125 003 12641.50 247.68 54753.35 88888.00 2014-01-03 00:36:30.250 003 12641.50 247.70 54753.38 88888.00 2014-01-03 00:36:30.375 003 12641.55 247.72 54753.35 88888.00 2014-01-03 00:36:30.500 003 12641.58 247.70 54753.32 88888.00 2014-01-03 00:36:30.625 003 12641.52 247.72 54753.35 88888.00 2014-01-03 00:36:30.750 003 12641.50 247.72 54753.35 88888.00 2014-01-03 00:36:30.875 003 12641.48 247.70 54753.38 88888.00 2014-01-03 00:36:31.000 003 12641.45 247.68 54753.35 88888.00 2014-01-03 00:36:31.125 003 12641.42 247.68 54753.35 88888.00 2014-01-03 00:36:31.250 003 12641.35 247.68 54753.35 88888.00 2014-01-03 00:36:31.375 003 12641.35 247.68 54753.38 88888.00 2014-01-03 00:36:31.500 003 12641.40 247.68 54753.35 88888.00 2014-01-03 00:36:31.625 003 12641.35 247.68 54753.35 88888.00 2014-01-03 00:36:31.750 003 12641.27 247.70 54753.35 88888.00 2014-01-03 00:36:31.875 003 12641.25 247.70 54753.35 88888.00 2014-01-03 00:36:32.000 003 12641.33 247.72 54753.35 88888.00 2014-01-03 00:36:32.125 003 12641.30 247.72 54753.38 88888.00 2014-01-03 00:36:32.250 003 12641.25 247.72 54753.38 88888.00 2014-01-03 00:36:32.375 003 12641.25 247.70 54753.38 88888.00 2014-01-03 00:36:32.500 003 12641.25 247.68 54753.38 88888.00 2014-01-03 00:36:32.625 003 12641.27 247.65 54753.38 88888.00 2014-01-03 00:36:32.750 003 12641.35 247.65 54753.38 88888.00 2014-01-03 00:36:32.875 003 12641.35 247.68 54753.38 88888.00 2014-01-03 00:36:33.000 003 12641.27 247.65 54753.35 88888.00 2014-01-03 00:36:33.125 003 12641.20 247.60 54753.40 88888.00 2014-01-03 00:36:33.250 003 12641.20 247.62 54753.38 88888.00 2014-01-03 00:36:33.375 003 12641.23 247.65 54753.35 88888.00 2014-01-03 00:36:33.500 003 12641.23 247.68 54753.32 88888.00 2014-01-03 00:36:33.625 003 12641.27 247.65 54753.35 88888.00 2014-01-03 00:36:33.750 003 12641.33 247.62 54753.32 88888.00 2014-01-03 00:36:33.875 003 12641.35 247.62 54753.32 88888.00 2014-01-03 00:36:34.000 003 12641.40 247.65 54753.35 88888.00 2014-01-03 00:36:34.125 003 12641.45 247.68 54753.35 88888.00 2014-01-03 00:36:34.250 003 12641.42 247.65 54753.30 88888.00 2014-01-03 00:36:34.375 003 12641.38 247.65 54753.32 88888.00 2014-01-03 00:36:34.500 003 12641.35 247.62 54753.32 88888.00 2014-01-03 00:36:34.625 003 12641.35 247.62 54753.32 88888.00 2014-01-03 00:36:34.750 003 12641.35 247.68 54753.38 88888.00 2014-01-03 00:36:34.875 003 12641.38 247.68 54753.38 88888.00 2014-01-03 00:36:35.000 003 12641.33 247.62 54753.35 88888.00 2014-01-03 00:36:35.125 003 12641.30 247.62 54753.32 88888.00 2014-01-03 00:36:35.250 003 12641.25 247.57 54753.32 88888.00 2014-01-03 00:36:35.375 003 12641.27 247.60 54753.32 88888.00 2014-01-03 00:36:35.500 003 12641.35 247.65 54753.32 88888.00 2014-01-03 00:36:35.625 003 12641.35 247.68 54753.35 88888.00 2014-01-03 00:36:35.750 003 12641.35 247.68 54753.32 88888.00 2014-01-03 00:36:35.875 003 12641.38 247.65 54753.35 88888.00 2014-01-03 00:36:36.000 003 12641.35 247.65 54753.35 88888.00 2014-01-03 00:36:36.125 003 12641.35 247.68 54753.32 88888.00 2014-01-03 00:36:36.250 003 12641.30 247.62 54753.35 88888.00 2014-01-03 00:36:36.375 003 12641.33 247.68 54753.38 88888.00 2014-01-03 00:36:36.500 003 12641.33 247.62 54753.32 88888.00 2014-01-03 00:36:36.625 003 12641.33 247.62 54753.32 88888.00 2014-01-03 00:36:36.750 003 12641.35 247.65 54753.38 88888.00 2014-01-03 00:36:36.875 003 12641.40 247.62 54753.35 88888.00 2014-01-03 00:36:37.000 003 12641.40 247.60 54753.30 88888.00 2014-01-03 00:36:37.125 003 12641.38 247.65 54753.35 88888.00 2014-01-03 00:36:37.250 003 12641.30 247.65 54753.40 88888.00 2014-01-03 00:36:37.375 003 12641.25 247.70 54753.40 88888.00 2014-01-03 00:36:37.500 003 12641.23 247.65 54753.38 88888.00 2014-01-03 00:36:37.625 003 12641.25 247.62 54753.38 88888.00 2014-01-03 00:36:37.750 003 12641.33 247.55 54753.35 88888.00 2014-01-03 00:36:37.875 003 12641.30 247.55 54753.32 88888.00 2014-01-03 00:36:38.000 003 12641.25 247.53 54753.32 88888.00 2014-01-03 00:36:38.125 003 12641.23 247.57 54753.35 88888.00 2014-01-03 00:36:38.250 003 12641.23 247.57 54753.38 88888.00 2014-01-03 00:36:38.375 003 12641.25 247.60 54753.35 88888.00 2014-01-03 00:36:38.500 003 12641.27 247.60 54753.32 88888.00 2014-01-03 00:36:38.625 003 12641.30 247.57 54753.38 88888.00 2014-01-03 00:36:38.750 003 12641.25 247.60 54753.35 88888.00 2014-01-03 00:36:38.875 003 12641.17 247.57 54753.38 88888.00 2014-01-03 00:36:39.000 003 12641.20 247.55 54753.35 88888.00 2014-01-03 00:36:39.125 003 12641.25 247.57 54753.40 88888.00 2014-01-03 00:36:39.250 003 12641.23 247.55 54753.43 88888.00 2014-01-03 00:36:39.375 003 12641.25 247.60 54753.40 88888.00 2014-01-03 00:36:39.500 003 12641.23 247.60 54753.40 88888.00 2014-01-03 00:36:39.625 003 12641.20 247.57 54753.40 88888.00 2014-01-03 00:36:39.750 003 12641.15 247.55 54753.40 88888.00 2014-01-03 00:36:39.875 003 12641.20 247.55 54753.38 88888.00 2014-01-03 00:36:40.000 003 12641.20 247.60 54753.38 88888.00 2014-01-03 00:36:40.125 003 12641.20 247.57 54753.38 88888.00 2014-01-03 00:36:40.250 003 12641.20 247.53 54753.35 88888.00 2014-01-03 00:36:40.375 003 12641.20 247.55 54753.38 88888.00 2014-01-03 00:36:40.500 003 12641.17 247.57 54753.38 88888.00 2014-01-03 00:36:40.625 003 12641.17 247.57 54753.38 88888.00 2014-01-03 00:36:40.750 003 12641.17 247.57 54753.32 88888.00 2014-01-03 00:36:40.875 003 12641.15 247.53 54753.38 88888.00 2014-01-03 00:36:41.000 003 12641.15 247.50 54753.38 88888.00 2014-01-03 00:36:41.125 003 12641.10 247.53 54753.40 88888.00 2014-01-03 00:36:41.250 003 12641.10 247.53 54753.38 88888.00 2014-01-03 00:36:41.375 003 12641.08 247.50 54753.38 88888.00 2014-01-03 00:36:41.500 003 12641.08 247.50 54753.38 88888.00 2014-01-03 00:36:41.625 003 12641.02 247.47 54753.35 88888.00 2014-01-03 00:36:41.750 003 12641.05 247.47 54753.35 88888.00 2014-01-03 00:36:41.875 003 12641.15 247.50 54753.38 88888.00 2014-01-03 00:36:42.000 003 12641.17 247.50 54753.35 88888.00 2014-01-03 00:36:42.125 003 12641.20 247.53 54753.38 88888.00 2014-01-03 00:36:42.250 003 12641.20 247.47 54753.38 88888.00 2014-01-03 00:36:42.375 003 12641.23 247.50 54753.38 88888.00 2014-01-03 00:36:42.500 003 12641.20 247.50 54753.38 88888.00 2014-01-03 00:36:42.625 003 12641.12 247.50 54753.40 88888.00 2014-01-03 00:36:42.750 003 12641.15 247.50 54753.40 88888.00 2014-01-03 00:36:42.875 003 12641.23 247.50 54753.38 88888.00 2014-01-03 00:36:43.000 003 12641.23 247.50 54753.38 88888.00 2014-01-03 00:36:43.125 003 12641.20 247.45 54753.38 88888.00 2014-01-03 00:36:43.250 003 12641.20 247.45 54753.38 88888.00 2014-01-03 00:36:43.375 003 12641.23 247.47 54753.32 88888.00 2014-01-03 00:36:43.500 003 12641.20 247.50 54753.32 88888.00 2014-01-03 00:36:43.625 003 12641.17 247.47 54753.35 88888.00 2014-01-03 00:36:43.750 003 12641.23 247.47 54753.38 88888.00 2014-01-03 00:36:43.875 003 12641.20 247.43 54753.35 88888.00 2014-01-03 00:36:44.000 003 12641.12 247.45 54753.38 88888.00 2014-01-03 00:36:44.125 003 12641.12 247.45 54753.43 88888.00 2014-01-03 00:36:44.250 003 12641.12 247.45 54753.40 88888.00 2014-01-03 00:36:44.375 003 12641.10 247.43 54753.43 88888.00 2014-01-03 00:36:44.500 003 12641.12 247.43 54753.40 88888.00 2014-01-03 00:36:44.625 003 12641.12 247.43 54753.38 88888.00 2014-01-03 00:36:44.750 003 12641.12 247.40 54753.38 88888.00 2014-01-03 00:36:44.875 003 12641.17 247.38 54753.38 88888.00 2014-01-03 00:36:45.000 003 12641.17 247.38 54753.35 88888.00 2014-01-03 00:36:45.125 003 12641.12 247.38 54753.35 88888.00 2014-01-03 00:36:45.250 003 12641.08 247.38 54753.35 88888.00 2014-01-03 00:36:45.375 003 12641.08 247.35 54753.35 88888.00 2014-01-03 00:36:45.500 003 12641.12 247.38 54753.35 88888.00 2014-01-03 00:36:45.625 003 12641.15 247.40 54753.35 88888.00 2014-01-03 00:36:45.750 003 12641.15 247.40 54753.35 88888.00 2014-01-03 00:36:45.875 003 12641.12 247.35 54753.32 88888.00 2014-01-03 00:36:46.000 003 12641.02 247.35 54753.32 88888.00 2014-01-03 00:36:46.125 003 12641.00 247.38 54753.35 88888.00 2014-01-03 00:36:46.250 003 12641.08 247.38 54753.35 88888.00 2014-01-03 00:36:46.375 003 12641.17 247.40 54753.38 88888.00 2014-01-03 00:36:46.500 003 12641.15 247.38 54753.38 88888.00 2014-01-03 00:36:46.625 003 12641.12 247.32 54753.38 88888.00 2014-01-03 00:36:46.750 003 12641.17 247.38 54753.35 88888.00 2014-01-03 00:36:46.875 003 12641.17 247.35 54753.35 88888.00 2014-01-03 00:36:47.000 003 12641.20 247.38 54753.30 88888.00 2014-01-03 00:36:47.125 003 12641.17 247.38 54753.32 88888.00 2014-01-03 00:36:47.250 003 12641.15 247.32 54753.32 88888.00 2014-01-03 00:36:47.375 003 12641.20 247.32 54753.35 88888.00 2014-01-03 00:36:47.500 003 12641.17 247.35 54753.35 88888.00 2014-01-03 00:36:47.625 003 12641.23 247.30 54753.35 88888.00 2014-01-03 00:36:47.750 003 12641.17 247.30 54753.35 88888.00 2014-01-03 00:36:47.875 003 12641.23 247.30 54753.32 88888.00 2014-01-03 00:36:48.000 003 12641.23 247.32 54753.35 88888.00 2014-01-03 00:36:48.125 003 12641.23 247.32 54753.35 88888.00 2014-01-03 00:36:48.250 003 12641.20 247.28 54753.32 88888.00 2014-01-03 00:36:48.375 003 12641.27 247.30 54753.32 88888.00 2014-01-03 00:36:48.500 003 12641.35 247.32 54753.30 88888.00 2014-01-03 00:36:48.625 003 12641.33 247.32 54753.32 88888.00 2014-01-03 00:36:48.750 003 12641.25 247.32 54753.30 88888.00 2014-01-03 00:36:48.875 003 12641.17 247.30 54753.30 88888.00 2014-01-03 00:36:49.000 003 12641.17 247.30 54753.32 88888.00 2014-01-03 00:36:49.125 003 12641.17 247.30 54753.30 88888.00 2014-01-03 00:36:49.250 003 12641.17 247.32 54753.32 88888.00 2014-01-03 00:36:49.375 003 12641.20 247.32 54753.32 88888.00 2014-01-03 00:36:49.500 003 12641.17 247.28 54753.32 88888.00 2014-01-03 00:36:49.625 003 12641.20 247.30 54753.30 88888.00 2014-01-03 00:36:49.750 003 12641.20 247.30 54753.30 88888.00 2014-01-03 00:36:49.875 003 12641.17 247.30 54753.32 88888.00 2014-01-03 00:36:50.000 003 12641.20 247.30 54753.32 88888.00 2014-01-03 00:36:50.125 003 12641.17 247.30 54753.32 88888.00 2014-01-03 00:36:50.250 003 12641.17 247.25 54753.30 88888.00 2014-01-03 00:36:50.375 003 12641.20 247.30 54753.30 88888.00 2014-01-03 00:36:50.500 003 12641.17 247.30 54753.30 88888.00 2014-01-03 00:36:50.625 003 12641.17 247.32 54753.28 88888.00 2014-01-03 00:36:50.750 003 12641.25 247.30 54753.30 88888.00 2014-01-03 00:36:50.875 003 12641.23 247.28 54753.28 88888.00 2014-01-03 00:36:51.000 003 12641.20 247.22 54753.25 88888.00 2014-01-03 00:36:51.125 003 12641.15 247.25 54753.22 88888.00 2014-01-03 00:36:51.250 003 12641.08 247.25 54753.30 88888.00 2014-01-03 00:36:51.375 003 12641.05 247.25 54753.30 88888.00 2014-01-03 00:36:51.500 003 12641.08 247.25 54753.28 88888.00 2014-01-03 00:36:51.625 003 12641.10 247.25 54753.28 88888.00 2014-01-03 00:36:51.750 003 12641.10 247.22 54753.28 88888.00 2014-01-03 00:36:51.875 003 12641.10 247.25 54753.28 88888.00 2014-01-03 00:36:52.000 003 12641.15 247.28 54753.30 88888.00 2014-01-03 00:36:52.125 003 12641.20 247.28 54753.28 88888.00 2014-01-03 00:36:52.250 003 12641.08 247.22 54753.28 88888.00 2014-01-03 00:36:52.375 003 12641.02 247.22 54753.25 88888.00 2014-01-03 00:36:52.500 003 12641.02 247.22 54753.25 88888.00 2014-01-03 00:36:52.625 003 12641.10 247.25 54753.25 88888.00 2014-01-03 00:36:52.750 003 12641.17 247.22 54753.25 88888.00 2014-01-03 00:36:52.875 003 12641.23 247.22 54753.28 88888.00 2014-01-03 00:36:53.000 003 12641.23 247.25 54753.25 88888.00 2014-01-03 00:36:53.125 003 12641.23 247.25 54753.28 88888.00 2014-01-03 00:36:53.250 003 12641.15 247.22 54753.28 88888.00 2014-01-03 00:36:53.375 003 12641.15 247.25 54753.28 88888.00 2014-01-03 00:36:53.500 003 12641.17 247.25 54753.28 88888.00 2014-01-03 00:36:53.625 003 12641.17 247.22 54753.28 88888.00 2014-01-03 00:36:53.750 003 12641.23 247.25 54753.28 88888.00 2014-01-03 00:36:53.875 003 12641.23 247.22 54753.28 88888.00 2014-01-03 00:36:54.000 003 12641.17 247.22 54753.25 88888.00 2014-01-03 00:36:54.125 003 12641.15 247.20 54753.28 88888.00 2014-01-03 00:36:54.250 003 12641.17 247.20 54753.25 88888.00 2014-01-03 00:36:54.375 003 12641.17 247.22 54753.22 88888.00 2014-01-03 00:36:54.500 003 12641.08 247.20 54753.25 88888.00 2014-01-03 00:36:54.625 003 12641.12 247.22 54753.25 88888.00 2014-01-03 00:36:54.750 003 12641.15 247.20 54753.25 88888.00 2014-01-03 00:36:54.875 003 12641.17 247.20 54753.22 88888.00 2014-01-03 00:36:55.000 003 12641.15 247.22 54753.22 88888.00 2014-01-03 00:36:55.125 003 12641.20 247.22 54753.22 88888.00 2014-01-03 00:36:55.250 003 12641.23 247.20 54753.22 88888.00 2014-01-03 00:36:55.375 003 12641.30 247.20 54753.22 88888.00 2014-01-03 00:36:55.500 003 12641.27 247.20 54753.22 88888.00 2014-01-03 00:36:55.625 003 12641.23 247.25 54753.22 88888.00 2014-01-03 00:36:55.750 003 12641.20 247.22 54753.22 88888.00 2014-01-03 00:36:55.875 003 12641.20 247.20 54753.20 88888.00 2014-01-03 00:36:56.000 003 12641.25 247.20 54753.20 88888.00 2014-01-03 00:36:56.125 003 12641.15 247.20 54753.20 88888.00 2014-01-03 00:36:56.250 003 12641.15 247.20 54753.18 88888.00 2014-01-03 00:36:56.375 003 12641.23 247.20 54753.20 88888.00 2014-01-03 00:36:56.500 003 12641.25 247.22 54753.22 88888.00 2014-01-03 00:36:56.625 003 12641.23 247.22 54753.22 88888.00 2014-01-03 00:36:56.750 003 12641.23 247.25 54753.22 88888.00 2014-01-03 00:36:56.875 003 12641.25 247.22 54753.20 88888.00 2014-01-03 00:36:57.000 003 12641.20 247.20 54753.18 88888.00 2014-01-03 00:36:57.125 003 12641.17 247.20 54753.20 88888.00 2014-01-03 00:36:57.250 003 12641.25 247.22 54753.20 88888.00 2014-01-03 00:36:57.375 003 12641.25 247.20 54753.18 88888.00 2014-01-03 00:36:57.500 003 12641.25 247.18 54753.20 88888.00 2014-01-03 00:36:57.625 003 12641.25 247.20 54753.20 88888.00 2014-01-03 00:36:57.750 003 12641.27 247.20 54753.20 88888.00 2014-01-03 00:36:57.875 003 12641.27 247.22 54753.18 88888.00 2014-01-03 00:36:58.000 003 12641.20 247.22 54753.18 88888.00 2014-01-03 00:36:58.125 003 12641.20 247.22 54753.18 88888.00 2014-01-03 00:36:58.250 003 12641.15 247.25 54753.18 88888.00 2014-01-03 00:36:58.375 003 12641.20 247.28 54753.18 88888.00 2014-01-03 00:36:58.500 003 12641.12 247.22 54753.15 88888.00 2014-01-03 00:36:58.625 003 12641.17 247.20 54753.18 88888.00 2014-01-03 00:36:58.750 003 12641.27 247.22 54753.15 88888.00 2014-01-03 00:36:58.875 003 12641.27 247.25 54753.18 88888.00 2014-01-03 00:36:59.000 003 12641.25 247.25 54753.18 88888.00 2014-01-03 00:36:59.125 003 12641.25 247.22 54753.18 88888.00 2014-01-03 00:36:59.250 003 12641.25 247.22 54753.20 88888.00 2014-01-03 00:36:59.375 003 12641.33 247.25 54753.20 88888.00 2014-01-03 00:36:59.500 003 12641.38 247.25 54753.18 88888.00 2014-01-03 00:36:59.625 003 12641.38 247.28 54753.18 88888.00 2014-01-03 00:36:59.750 003 12641.33 247.28 54753.18 88888.00 2014-01-03 00:36:59.875 003 12641.25 247.25 54753.20 88888.00 2014-01-03 00:37:00.000 003 12641.20 247.22 54753.15 88888.00 2014-01-03 00:37:00.125 003 12641.17 247.22 54753.15 88888.00 2014-01-03 00:37:00.250 003 12641.17 247.25 54753.18 88888.00 2014-01-03 00:37:00.375 003 12641.25 247.25 54753.20 88888.00 2014-01-03 00:37:00.500 003 12641.27 247.22 54753.18 88888.00 2014-01-03 00:37:00.625 003 12641.27 247.25 54753.18 88888.00 2014-01-03 00:37:00.750 003 12641.20 247.28 54753.15 88888.00 2014-01-03 00:37:00.875 003 12641.15 247.25 54753.15 88888.00 2014-01-03 00:37:01.000 003 12641.17 247.22 54753.12 88888.00 2014-01-03 00:37:01.125 003 12641.25 247.22 54753.12 88888.00 2014-01-03 00:37:01.250 003 12641.25 247.22 54753.12 88888.00 2014-01-03 00:37:01.375 003 12641.25 247.25 54753.15 88888.00 2014-01-03 00:37:01.500 003 12641.25 247.28 54753.18 88888.00 2014-01-03 00:37:01.625 003 12641.27 247.25 54753.12 88888.00 2014-01-03 00:37:01.750 003 12641.23 247.25 54753.12 88888.00 2014-01-03 00:37:01.875 003 12641.33 247.25 54753.12 88888.00 2014-01-03 00:37:02.000 003 12641.30 247.28 54753.10 88888.00 2014-01-03 00:37:02.125 003 12641.25 247.25 54753.12 88888.00 2014-01-03 00:37:02.250 003 12641.23 247.25 54753.12 88888.00 2014-01-03 00:37:02.375 003 12641.30 247.28 54753.10 88888.00 2014-01-03 00:37:02.500 003 12641.27 247.28 54753.12 88888.00 2014-01-03 00:37:02.625 003 12641.25 247.28 54753.12 88888.00 2014-01-03 00:37:02.750 003 12641.23 247.25 54753.12 88888.00 2014-01-03 00:37:02.875 003 12641.27 247.22 54753.12 88888.00 2014-01-03 00:37:03.000 003 12641.35 247.25 54753.07 88888.00 2014-01-03 00:37:03.125 003 12641.33 247.28 54753.10 88888.00 2014-01-03 00:37:03.250 003 12641.20 247.30 54753.10 88888.00 2014-01-03 00:37:03.375 003 12641.20 247.28 54753.07 88888.00 2014-01-03 00:37:03.500 003 12641.23 247.28 54753.05 88888.00 2014-01-03 00:37:03.625 003 12641.20 247.28 54753.07 88888.00 2014-01-03 00:37:03.750 003 12641.27 247.28 54753.07 88888.00 2014-01-03 00:37:03.875 003 12641.27 247.30 54753.07 88888.00 2014-01-03 00:37:04.000 003 12641.27 247.30 54753.05 88888.00 2014-01-03 00:37:04.125 003 12641.25 247.30 54753.07 88888.00 2014-01-03 00:37:04.250 003 12641.25 247.25 54753.05 88888.00 2014-01-03 00:37:04.375 003 12641.33 247.28 54753.05 88888.00 2014-01-03 00:37:04.500 003 12641.35 247.30 54753.05 88888.00 2014-01-03 00:37:04.625 003 12641.27 247.28 54753.05 88888.00 2014-01-03 00:37:04.750 003 12641.27 247.28 54753.05 88888.00 2014-01-03 00:37:04.875 003 12641.33 247.32 54753.07 88888.00 2014-01-03 00:37:05.000 003 12641.30 247.32 54753.03 88888.00 2014-01-03 00:37:05.125 003 12641.35 247.32 54753.05 88888.00 2014-01-03 00:37:05.250 003 12641.40 247.30 54753.03 88888.00 2014-01-03 00:37:05.375 003 12641.38 247.32 54753.03 88888.00 2014-01-03 00:37:05.500 003 12641.35 247.28 54753.03 88888.00 2014-01-03 00:37:05.625 003 12641.33 247.30 54753.05 88888.00 2014-01-03 00:37:05.750 003 12641.30 247.30 54753.05 88888.00 2014-01-03 00:37:05.875 003 12641.33 247.30 54753.03 88888.00 2014-01-03 00:37:06.000 003 12641.23 247.32 54753.00 88888.00 2014-01-03 00:37:06.125 003 12641.17 247.32 54753.00 88888.00 2014-01-03 00:37:06.250 003 12641.15 247.30 54753.00 88888.00 2014-01-03 00:37:06.375 003 12641.20 247.32 54753.03 88888.00 2014-01-03 00:37:06.500 003 12641.23 247.30 54753.03 88888.00 2014-01-03 00:37:06.625 003 12641.20 247.28 54753.00 88888.00 2014-01-03 00:37:06.750 003 12641.27 247.30 54752.97 88888.00 2014-01-03 00:37:06.875 003 12641.25 247.32 54753.00 88888.00 2014-01-03 00:37:07.000 003 12641.23 247.30 54752.97 88888.00 2014-01-03 00:37:07.125 003 12641.25 247.32 54752.97 88888.00 2014-01-03 00:37:07.250 003 12641.23 247.32 54752.97 88888.00 2014-01-03 00:37:07.375 003 12641.17 247.32 54752.97 88888.00 2014-01-03 00:37:07.500 003 12641.15 247.30 54753.00 88888.00 2014-01-03 00:37:07.625 003 12641.20 247.28 54752.97 88888.00 2014-01-03 00:37:07.750 003 12641.25 247.32 54752.97 88888.00 2014-01-03 00:37:07.875 003 12641.27 247.35 54752.97 88888.00 2014-01-03 00:37:08.000 003 12641.27 247.30 54753.00 88888.00 2014-01-03 00:37:08.125 003 12641.23 247.30 54753.00 88888.00 2014-01-03 00:37:08.250 003 12641.20 247.32 54752.97 88888.00 2014-01-03 00:37:08.375 003 12641.27 247.32 54752.97 88888.00 2014-01-03 00:37:08.500 003 12641.35 247.35 54753.00 88888.00 2014-01-03 00:37:08.625 003 12641.30 247.38 54752.97 88888.00 2014-01-03 00:37:08.750 003 12641.27 247.35 54752.95 88888.00 2014-01-03 00:37:08.875 003 12641.33 247.40 54752.97 88888.00 2014-01-03 00:37:09.000 003 12641.30 247.38 54752.95 88888.00 2014-01-03 00:37:09.125 003 12641.25 247.35 54752.93 88888.00 2014-01-03 00:37:09.250 003 12641.27 247.35 54752.97 88888.00 2014-01-03 00:37:09.375 003 12641.23 247.38 54752.97 88888.00 2014-01-03 00:37:09.500 003 12641.20 247.35 54752.95 88888.00 2014-01-03 00:37:09.625 003 12641.23 247.32 54753.00 88888.00 2014-01-03 00:37:09.750 003 12641.25 247.30 54753.00 88888.00 2014-01-03 00:37:09.875 003 12641.27 247.32 54752.95 88888.00 2014-01-03 00:37:10.000 003 12641.27 247.32 54752.95 88888.00 2014-01-03 00:37:10.125 003 12641.23 247.35 54753.00 88888.00 2014-01-03 00:37:10.250 003 12641.20 247.35 54753.00 88888.00 2014-01-03 00:37:10.375 003 12641.25 247.38 54752.97 88888.00 2014-01-03 00:37:10.500 003 12641.27 247.35 54752.95 88888.00 2014-01-03 00:37:10.625 003 12641.25 247.32 54752.93 88888.00 2014-01-03 00:37:10.750 003 12641.25 247.32 54752.93 88888.00 2014-01-03 00:37:10.875 003 12641.27 247.32 54752.93 88888.00 2014-01-03 00:37:11.000 003 12641.23 247.38 54752.90 88888.00 2014-01-03 00:37:11.125 003 12641.20 247.35 54752.93 88888.00 2014-01-03 00:37:11.250 003 12641.20 247.35 54752.95 88888.00 2014-01-03 00:37:11.375 003 12641.25 247.38 54752.95 88888.00 2014-01-03 00:37:11.500 003 12641.33 247.35 54752.95 88888.00 2014-01-03 00:37:11.625 003 12641.27 247.32 54752.93 88888.00 2014-01-03 00:37:11.750 003 12641.20 247.35 54752.95 88888.00 2014-01-03 00:37:11.875 003 12641.15 247.38 54752.95 88888.00 2014-01-03 00:37:12.000 003 12641.12 247.35 54752.90 88888.00 2014-01-03 00:37:12.125 003 12641.15 247.35 54752.90 88888.00 2014-01-03 00:37:12.250 003 12641.25 247.35 54752.93 88888.00 2014-01-03 00:37:12.375 003 12641.23 247.32 54752.90 88888.00 2014-01-03 00:37:12.500 003 12641.15 247.35 54752.93 88888.00 2014-01-03 00:37:12.625 003 12641.17 247.32 54752.90 88888.00 2014-01-03 00:37:12.750 003 12641.12 247.35 54752.90 88888.00 2014-01-03 00:37:12.875 003 12641.10 247.38 54752.93 88888.00 2014-01-03 00:37:13.000 003 12641.20 247.35 54752.93 88888.00 2014-01-03 00:37:13.125 003 12641.23 247.32 54752.93 88888.00 2014-01-03 00:37:13.250 003 12641.20 247.35 54752.93 88888.00 2014-01-03 00:37:13.375 003 12641.20 247.35 54752.90 88888.00 2014-01-03 00:37:13.500 003 12641.15 247.32 54752.88 88888.00 2014-01-03 00:37:13.625 003 12641.12 247.35 54752.90 88888.00 2014-01-03 00:37:13.750 003 12641.17 247.38 54752.90 88888.00 2014-01-03 00:37:13.875 003 12641.23 247.40 54752.90 88888.00 2014-01-03 00:37:14.000 003 12641.20 247.38 54752.88 88888.00 2014-01-03 00:37:14.125 003 12641.23 247.38 54752.90 88888.00 2014-01-03 00:37:14.250 003 12641.23 247.38 54752.90 88888.00 2014-01-03 00:37:14.375 003 12641.20 247.38 54752.90 88888.00 2014-01-03 00:37:14.500 003 12641.17 247.35 54752.88 88888.00 2014-01-03 00:37:14.625 003 12641.17 247.35 54752.88 88888.00 2014-01-03 00:37:14.750 003 12641.20 247.35 54752.88 88888.00 2014-01-03 00:37:14.875 003 12641.23 247.35 54752.88 88888.00 2014-01-03 00:37:15.000 003 12641.17 247.38 54752.88 88888.00 2014-01-03 00:37:15.125 003 12641.17 247.35 54752.88 88888.00 2014-01-03 00:37:15.250 003 12641.20 247.30 54752.88 88888.00 2014-01-03 00:37:15.375 003 12641.20 247.30 54752.85 88888.00 2014-01-03 00:37:15.500 003 12641.20 247.32 54752.88 88888.00 2014-01-03 00:37:15.625 003 12641.20 247.38 54752.88 88888.00 2014-01-03 00:37:15.750 003 12641.15 247.38 54752.88 88888.00 2014-01-03 00:37:15.875 003 12641.10 247.35 54752.88 88888.00 2014-01-03 00:37:16.000 003 12641.08 247.32 54752.85 88888.00 2014-01-03 00:37:16.125 003 12641.10 247.35 54752.90 88888.00 2014-01-03 00:37:16.250 003 12641.10 247.35 54752.88 88888.00 2014-01-03 00:37:16.375 003 12641.10 247.35 54752.85 88888.00 2014-01-03 00:37:16.500 003 12641.05 247.32 54752.85 88888.00 2014-01-03 00:37:16.625 003 12641.05 247.35 54752.85 88888.00 2014-01-03 00:37:16.750 003 12641.10 247.38 54752.85 88888.00 2014-01-03 00:37:16.875 003 12641.08 247.38 54752.85 88888.00 2014-01-03 00:37:17.000 003 12641.10 247.38 54752.85 88888.00 2014-01-03 00:37:17.125 003 12641.12 247.38 54752.85 88888.00 2014-01-03 00:37:17.250 003 12641.12 247.35 54752.88 88888.00 2014-01-03 00:37:17.375 003 12641.17 247.35 54752.88 88888.00 2014-01-03 00:37:17.500 003 12641.15 247.35 54752.88 88888.00 2014-01-03 00:37:17.625 003 12641.10 247.35 54752.85 88888.00 2014-01-03 00:37:17.750 003 12641.17 247.38 54752.85 88888.00 2014-01-03 00:37:17.875 003 12641.17 247.35 54752.85 88888.00 2014-01-03 00:37:18.000 003 12641.17 247.32 54752.82 88888.00 2014-01-03 00:37:18.125 003 12641.20 247.30 54752.85 88888.00 2014-01-03 00:37:18.250 003 12641.23 247.35 54752.88 88888.00 2014-01-03 00:37:18.375 003 12641.30 247.32 54752.85 88888.00 2014-01-03 00:37:18.500 003 12641.23 247.35 54752.85 88888.00 2014-01-03 00:37:18.625 003 12641.12 247.38 54752.82 88888.00 2014-01-03 00:37:18.750 003 12641.05 247.38 54752.82 88888.00 2014-01-03 00:37:18.875 003 12641.12 247.40 54752.85 88888.00 2014-01-03 00:37:19.000 003 12641.15 247.40 54752.85 88888.00 2014-01-03 00:37:19.125 003 12641.15 247.38 54752.85 88888.00 2014-01-03 00:37:19.250 003 12641.17 247.35 54752.82 88888.00 2014-01-03 00:37:19.375 003 12641.17 247.35 54752.82 88888.00 2014-01-03 00:37:19.500 003 12641.17 247.38 54752.82 88888.00 2014-01-03 00:37:19.625 003 12641.17 247.40 54752.82 88888.00 2014-01-03 00:37:19.750 003 12641.15 247.32 54752.82 88888.00 2014-01-03 00:37:19.875 003 12641.12 247.32 54752.82 88888.00 2014-01-03 00:37:20.000 003 12641.12 247.32 54752.82 88888.00 2014-01-03 00:37:20.125 003 12641.12 247.32 54752.80 88888.00 2014-01-03 00:37:20.250 003 12641.15 247.35 54752.80 88888.00 2014-01-03 00:37:20.375 003 12641.17 247.38 54752.78 88888.00 2014-01-03 00:37:20.500 003 12641.20 247.35 54752.80 88888.00 2014-01-03 00:37:20.625 003 12641.23 247.35 54752.80 88888.00 2014-01-03 00:37:20.750 003 12641.20 247.35 54752.82 88888.00 2014-01-03 00:37:20.875 003 12641.12 247.32 54752.80 88888.00 2014-01-03 00:37:21.000 003 12641.10 247.38 54752.80 88888.00 2014-01-03 00:37:21.125 003 12641.17 247.40 54752.82 88888.00 2014-01-03 00:37:21.250 003 12641.17 247.38 54752.82 88888.00 2014-01-03 00:37:21.375 003 12641.12 247.35 54752.80 88888.00 2014-01-03 00:37:21.500 003 12641.12 247.35 54752.80 88888.00 2014-01-03 00:37:21.625 003 12641.15 247.35 54752.82 88888.00 2014-01-03 00:37:21.750 003 12641.20 247.38 54752.82 88888.00 2014-01-03 00:37:21.875 003 12641.23 247.38 54752.82 88888.00 2014-01-03 00:37:22.000 003 12641.17 247.38 54752.80 88888.00 2014-01-03 00:37:22.125 003 12641.17 247.43 54752.80 88888.00 2014-01-03 00:37:22.250 003 12641.20 247.38 54752.78 88888.00 2014-01-03 00:37:22.375 003 12641.23 247.43 54752.80 88888.00 2014-01-03 00:37:22.500 003 12641.15 247.43 54752.80 88888.00 2014-01-03 00:37:22.625 003 12641.17 247.35 54752.80 88888.00 2014-01-03 00:37:22.750 003 12641.17 247.38 54752.78 88888.00 2014-01-03 00:37:22.875 003 12641.17 247.35 54752.82 88888.00 2014-01-03 00:37:23.000 003 12641.15 247.35 54752.78 88888.00 2014-01-03 00:37:23.125 003 12641.15 247.38 54752.78 88888.00 2014-01-03 00:37:23.250 003 12641.12 247.38 54752.80 88888.00 2014-01-03 00:37:23.375 003 12641.17 247.40 54752.75 88888.00 2014-01-03 00:37:23.500 003 12641.20 247.35 54752.75 88888.00 2014-01-03 00:37:23.625 003 12641.23 247.35 54752.78 88888.00 2014-01-03 00:37:23.750 003 12641.30 247.35 54752.78 88888.00 2014-01-03 00:37:23.875 003 12641.30 247.38 54752.78 88888.00 2014-01-03 00:37:24.000 003 12641.25 247.40 54752.80 88888.00 2014-01-03 00:37:24.125 003 12641.15 247.35 54752.75 88888.00 2014-01-03 00:37:24.250 003 12641.12 247.35 54752.75 88888.00 2014-01-03 00:37:24.375 003 12641.25 247.43 54752.78 88888.00 2014-01-03 00:37:24.500 003 12641.27 247.43 54752.78 88888.00 2014-01-03 00:37:24.625 003 12641.20 247.40 54752.78 88888.00 2014-01-03 00:37:24.750 003 12641.20 247.43 54752.78 88888.00 2014-01-03 00:37:24.875 003 12641.25 247.43 54752.78 88888.00 2014-01-03 00:37:25.000 003 12641.23 247.43 54752.78 88888.00 2014-01-03 00:37:25.125 003 12641.17 247.43 54752.78 88888.00 2014-01-03 00:37:25.250 003 12641.15 247.43 54752.78 88888.00 2014-01-03 00:37:25.375 003 12641.10 247.43 54752.75 88888.00 2014-01-03 00:37:25.500 003 12641.10 247.40 54752.75 88888.00 2014-01-03 00:37:25.625 003 12641.10 247.45 54752.72 88888.00 2014-01-03 00:37:25.750 003 12641.17 247.45 54752.72 88888.00 2014-01-03 00:37:25.875 003 12641.23 247.40 54752.72 88888.00 2014-01-03 00:37:26.000 003 12641.15 247.40 54752.72 88888.00 2014-01-03 00:37:26.125 003 12641.10 247.45 54752.75 88888.00 2014-01-03 00:37:26.250 003 12641.08 247.47 54752.72 88888.00 2014-01-03 00:37:26.375 003 12641.08 247.45 54752.72 88888.00 2014-01-03 00:37:26.500 003 12641.10 247.40 54752.72 88888.00 2014-01-03 00:37:26.625 003 12641.12 247.40 54752.72 88888.00 2014-01-03 00:37:26.750 003 12641.17 247.45 54752.72 88888.00 2014-01-03 00:37:26.875 003 12641.15 247.45 54752.75 88888.00 2014-01-03 00:37:27.000 003 12641.12 247.43 54752.75 88888.00 2014-01-03 00:37:27.125 003 12641.12 247.43 54752.72 88888.00 2014-01-03 00:37:27.250 003 12641.15 247.45 54752.75 88888.00 2014-01-03 00:37:27.375 003 12641.20 247.47 54752.72 88888.00 2014-01-03 00:37:27.500 003 12641.20 247.43 54752.75 88888.00 2014-01-03 00:37:27.625 003 12641.12 247.43 54752.75 88888.00 2014-01-03 00:37:27.750 003 12641.17 247.45 54752.75 88888.00 2014-01-03 00:37:27.875 003 12641.17 247.38 54752.75 88888.00 2014-01-03 00:37:28.000 003 12641.10 247.40 54752.72 88888.00 2014-01-03 00:37:28.125 003 12641.12 247.43 54752.70 88888.00 2014-01-03 00:37:28.250 003 12641.15 247.43 54752.72 88888.00 2014-01-03 00:37:28.375 003 12641.17 247.43 54752.72 88888.00 2014-01-03 00:37:28.500 003 12641.20 247.43 54752.72 88888.00 2014-01-03 00:37:28.625 003 12641.17 247.43 54752.70 88888.00 2014-01-03 00:37:28.750 003 12641.17 247.43 54752.72 88888.00 2014-01-03 00:37:28.875 003 12641.23 247.47 54752.72 88888.00 2014-01-03 00:37:29.000 003 12641.25 247.45 54752.70 88888.00 2014-01-03 00:37:29.125 003 12641.20 247.45 54752.72 88888.00 2014-01-03 00:37:29.250 003 12641.17 247.47 54752.68 88888.00 2014-01-03 00:37:29.375 003 12641.17 247.45 54752.70 88888.00 2014-01-03 00:37:29.500 003 12641.25 247.43 54752.72 88888.00 2014-01-03 00:37:29.625 003 12641.30 247.47 54752.72 88888.00 2014-01-03 00:37:29.750 003 12641.23 247.47 54752.70 88888.00 2014-01-03 00:37:29.875 003 12641.17 247.47 54752.70 88888.00 2014-01-03 00:37:30.000 003 12641.17 247.45 54752.65 88888.00 2014-01-03 00:37:30.125 003 12641.25 247.43 54752.68 88888.00 2014-01-03 00:37:30.250 003 12641.30 247.45 54752.70 88888.00 2014-01-03 00:37:30.375 003 12641.25 247.45 54752.68 88888.00 2014-01-03 00:37:30.500 003 12641.20 247.45 54752.68 88888.00 2014-01-03 00:37:30.625 003 12641.20 247.47 54752.68 88888.00 2014-01-03 00:37:30.750 003 12641.20 247.45 54752.70 88888.00 2014-01-03 00:37:30.875 003 12641.17 247.45 54752.70 88888.00 2014-01-03 00:37:31.000 003 12641.12 247.40 54752.68 88888.00 2014-01-03 00:37:31.125 003 12641.17 247.43 54752.70 88888.00 2014-01-03 00:37:31.250 003 12641.17 247.45 54752.68 88888.00 2014-01-03 00:37:31.375 003 12641.12 247.43 54752.62 88888.00 2014-01-03 00:37:31.500 003 12641.10 247.43 54752.65 88888.00 2014-01-03 00:37:31.625 003 12641.17 247.43 54752.68 88888.00 2014-01-03 00:37:31.750 003 12641.23 247.45 54752.65 88888.00 2014-01-03 00:37:31.875 003 12641.17 247.43 54752.70 88888.00 2014-01-03 00:37:32.000 003 12641.10 247.40 54752.68 88888.00 2014-01-03 00:37:32.125 003 12641.10 247.43 54752.68 88888.00 2014-01-03 00:37:32.250 003 12641.12 247.45 54752.72 88888.00 2014-01-03 00:37:32.375 003 12641.15 247.45 54752.70 88888.00 2014-01-03 00:37:32.500 003 12641.20 247.45 54752.70 88888.00 2014-01-03 00:37:32.625 003 12641.15 247.43 54752.70 88888.00 2014-01-03 00:37:32.750 003 12641.12 247.45 54752.70 88888.00 2014-01-03 00:37:32.875 003 12641.17 247.50 54752.70 88888.00 2014-01-03 00:37:33.000 003 12641.20 247.47 54752.68 88888.00 2014-01-03 00:37:33.125 003 12641.15 247.43 54752.70 88888.00 2014-01-03 00:37:33.250 003 12641.17 247.45 54752.68 88888.00 2014-01-03 00:37:33.375 003 12641.20 247.43 54752.68 88888.00 2014-01-03 00:37:33.500 003 12641.17 247.45 54752.68 88888.00 2014-01-03 00:37:33.625 003 12641.20 247.47 54752.65 88888.00 2014-01-03 00:37:33.750 003 12641.23 247.47 54752.70 88888.00 2014-01-03 00:37:33.875 003 12641.20 247.45 54752.70 88888.00 2014-01-03 00:37:34.000 003 12641.15 247.43 54752.70 88888.00 2014-01-03 00:37:34.125 003 12641.08 247.43 54752.68 88888.00 2014-01-03 00:37:34.250 003 12641.08 247.45 54752.68 88888.00 2014-01-03 00:37:34.375 003 12641.15 247.47 54752.68 88888.00 2014-01-03 00:37:34.500 003 12641.20 247.45 54752.65 88888.00 2014-01-03 00:37:34.625 003 12641.17 247.47 54752.70 88888.00 2014-01-03 00:37:34.750 003 12641.12 247.45 54752.68 88888.00 2014-01-03 00:37:34.875 003 12641.08 247.45 54752.68 88888.00 2014-01-03 00:37:35.000 003 12641.02 247.45 54752.68 88888.00 2014-01-03 00:37:35.125 003 12641.08 247.43 54752.70 88888.00 2014-01-03 00:37:35.250 003 12641.10 247.40 54752.70 88888.00 2014-01-03 00:37:35.375 003 12641.12 247.43 54752.70 88888.00 2014-01-03 00:37:35.500 003 12641.08 247.43 54752.65 88888.00 2014-01-03 00:37:35.625 003 12641.08 247.43 54752.68 88888.00 2014-01-03 00:37:35.750 003 12641.08 247.47 54752.68 88888.00 2014-01-03 00:37:35.875 003 12641.08 247.45 54752.65 88888.00 2014-01-03 00:37:36.000 003 12641.05 247.47 54752.68 88888.00 2014-01-03 00:37:36.125 003 12641.10 247.45 54752.68 88888.00 2014-01-03 00:37:36.250 003 12641.08 247.40 54752.62 88888.00 2014-01-03 00:37:36.375 003 12641.08 247.40 54752.60 88888.00 2014-01-03 00:37:36.500 003 12641.15 247.45 54752.65 88888.00 2014-01-03 00:37:36.625 003 12641.23 247.45 54752.65 88888.00 2014-01-03 00:37:36.750 003 12641.17 247.45 54752.65 88888.00 2014-01-03 00:37:36.875 003 12641.12 247.47 54752.65 88888.00 2014-01-03 00:37:37.000 003 12641.02 247.45 54752.62 88888.00 2014-01-03 00:37:37.125 003 12641.00 247.43 54752.62 88888.00 2014-01-03 00:37:37.250 003 12641.02 247.40 54752.65 88888.00 2014-01-03 00:37:37.375 003 12641.15 247.43 54752.65 88888.00 2014-01-03 00:37:37.500 003 12641.15 247.45 54752.62 88888.00 2014-01-03 00:37:37.625 003 12641.10 247.43 54752.62 88888.00 2014-01-03 00:37:37.750 003 12641.15 247.43 54752.62 88888.00 2014-01-03 00:37:37.875 003 12641.20 247.43 54752.65 88888.00 2014-01-03 00:37:38.000 003 12641.25 247.43 54752.65 88888.00 2014-01-03 00:37:38.125 003 12641.20 247.47 54752.65 88888.00 2014-01-03 00:37:38.250 003 12641.12 247.50 54752.62 88888.00 2014-01-03 00:37:38.375 003 12641.10 247.50 54752.62 88888.00 2014-01-03 00:37:38.500 003 12641.17 247.50 54752.65 88888.00 2014-01-03 00:37:38.625 003 12641.17 247.47 54752.65 88888.00 2014-01-03 00:37:38.750 003 12641.15 247.47 54752.65 88888.00 2014-01-03 00:37:38.875 003 12641.10 247.47 54752.62 88888.00 2014-01-03 00:37:39.000 003 12641.15 247.45 54752.62 88888.00 2014-01-03 00:37:39.125 003 12641.17 247.47 54752.62 88888.00 2014-01-03 00:37:39.250 003 12641.20 247.47 54752.62 88888.00 2014-01-03 00:37:39.375 003 12641.15 247.50 54752.62 88888.00 2014-01-03 00:37:39.500 003 12641.15 247.50 54752.65 88888.00 2014-01-03 00:37:39.625 003 12641.17 247.50 54752.62 88888.00 2014-01-03 00:37:39.750 003 12641.20 247.50 54752.62 88888.00 2014-01-03 00:37:39.875 003 12641.20 247.50 54752.60 88888.00 2014-01-03 00:37:40.000 003 12641.23 247.53 54752.62 88888.00 2014-01-03 00:37:40.125 003 12641.27 247.53 54752.65 88888.00 2014-01-03 00:37:40.250 003 12641.15 247.47 54752.62 88888.00 2014-01-03 00:37:40.375 003 12641.10 247.50 54752.60 88888.00 2014-01-03 00:37:40.500 003 12641.10 247.53 54752.57 88888.00 2014-01-03 00:37:40.625 003 12641.08 247.53 54752.60 88888.00 2014-01-03 00:37:40.750 003 12641.05 247.50 54752.60 88888.00 2014-01-03 00:37:40.875 003 12641.10 247.47 54752.57 88888.00 2014-01-03 00:37:41.000 003 12641.17 247.53 54752.60 88888.00 2014-01-03 00:37:41.125 003 12641.08 247.53 54752.62 88888.00 2014-01-03 00:37:41.250 003 12641.02 247.50 54752.62 88888.00 2014-01-03 00:37:41.375 003 12641.10 247.50 54752.62 88888.00 2014-01-03 00:37:41.500 003 12641.15 247.50 54752.62 88888.00 2014-01-03 00:37:41.625 003 12641.15 247.53 54752.62 88888.00 2014-01-03 00:37:41.750 003 12641.10 247.53 54752.60 88888.00 2014-01-03 00:37:41.875 003 12641.20 247.53 54752.62 88888.00 2014-01-03 00:37:42.000 003 12641.20 247.53 54752.62 88888.00 2014-01-03 00:37:42.125 003 12641.10 247.53 54752.62 88888.00 2014-01-03 00:37:42.250 003 12641.05 247.50 54752.60 88888.00 2014-01-03 00:37:42.375 003 12641.00 247.55 54752.60 88888.00 2014-01-03 00:37:42.500 003 12641.00 247.57 54752.62 88888.00 2014-01-03 00:37:42.625 003 12641.05 247.57 54752.60 88888.00 2014-01-03 00:37:42.750 003 12641.05 247.55 54752.57 88888.00 2014-01-03 00:37:42.875 003 12641.00 247.53 54752.60 88888.00 2014-01-03 00:37:43.000 003 12641.02 247.53 54752.57 88888.00 2014-01-03 00:37:43.125 003 12641.10 247.55 54752.60 88888.00 2014-01-03 00:37:43.250 003 12641.05 247.55 54752.60 88888.00 2014-01-03 00:37:43.375 003 12641.05 247.55 54752.55 88888.00 2014-01-03 00:37:43.500 003 12641.05 247.55 54752.57 88888.00 2014-01-03 00:37:43.625 003 12641.08 247.57 54752.57 88888.00 2014-01-03 00:37:43.750 003 12641.10 247.57 54752.55 88888.00 2014-01-03 00:37:43.875 003 12641.10 247.60 54752.55 88888.00 2014-01-03 00:37:44.000 003 12641.15 247.57 54752.55 88888.00 2014-01-03 00:37:44.125 003 12641.12 247.55 54752.55 88888.00 2014-01-03 00:37:44.250 003 12641.12 247.55 54752.57 88888.00 2014-01-03 00:37:44.375 003 12641.08 247.57 54752.55 88888.00 2014-01-03 00:37:44.500 003 12641.05 247.60 54752.57 88888.00 2014-01-03 00:37:44.625 003 12641.00 247.60 54752.57 88888.00 2014-01-03 00:37:44.750 003 12641.02 247.57 54752.60 88888.00 2014-01-03 00:37:44.875 003 12641.02 247.57 54752.57 88888.00 2014-01-03 00:37:45.000 003 12641.05 247.57 54752.55 88888.00 2014-01-03 00:37:45.125 003 12641.02 247.57 54752.55 88888.00 2014-01-03 00:37:45.250 003 12641.02 247.60 54752.57 88888.00 2014-01-03 00:37:45.375 003 12641.00 247.62 54752.60 88888.00 2014-01-03 00:37:45.500 003 12641.00 247.62 54752.60 88888.00 2014-01-03 00:37:45.625 003 12641.00 247.62 54752.57 88888.00 2014-01-03 00:37:45.750 003 12641.02 247.57 54752.55 88888.00 2014-01-03 00:37:45.875 003 12641.10 247.57 54752.55 88888.00 2014-01-03 00:37:46.000 003 12641.12 247.62 54752.57 88888.00 2014-01-03 00:37:46.125 003 12641.15 247.62 54752.60 88888.00 2014-01-03 00:37:46.250 003 12641.08 247.60 54752.57 88888.00 2014-01-03 00:37:46.375 003 12641.08 247.62 54752.55 88888.00 2014-01-03 00:37:46.500 003 12641.05 247.65 54752.57 88888.00 2014-01-03 00:37:46.625 003 12641.05 247.60 54752.55 88888.00 2014-01-03 00:37:46.750 003 12641.17 247.62 54752.57 88888.00 2014-01-03 00:37:46.875 003 12641.17 247.60 54752.57 88888.00 2014-01-03 00:37:47.000 003 12641.12 247.62 54752.55 88888.00 2014-01-03 00:37:47.125 003 12641.08 247.65 54752.55 88888.00 2014-01-03 00:37:47.250 003 12641.08 247.68 54752.57 88888.00 2014-01-03 00:37:47.375 003 12641.10 247.68 54752.57 88888.00 2014-01-03 00:37:47.500 003 12641.10 247.65 54752.57 88888.00 2014-01-03 00:37:47.625 003 12641.08 247.62 54752.57 88888.00 2014-01-03 00:37:47.750 003 12641.08 247.62 54752.57 88888.00 2014-01-03 00:37:47.875 003 12641.02 247.68 54752.55 88888.00 2014-01-03 00:37:48.000 003 12640.98 247.68 54752.55 88888.00 2014-01-03 00:37:48.125 003 12640.95 247.65 54752.57 88888.00 2014-01-03 00:37:48.250 003 12640.95 247.65 54752.55 88888.00 2014-01-03 00:37:48.375 003 12641.02 247.62 54752.55 88888.00 2014-01-03 00:37:48.500 003 12641.02 247.62 54752.57 88888.00 2014-01-03 00:37:48.625 003 12641.05 247.62 54752.60 88888.00 2014-01-03 00:37:48.750 003 12641.02 247.65 54752.55 88888.00 2014-01-03 00:37:48.875 003 12640.98 247.65 54752.55 88888.00 2014-01-03 00:37:49.000 003 12640.98 247.65 54752.55 88888.00 2014-01-03 00:37:49.125 003 12641.02 247.65 54752.57 88888.00 2014-01-03 00:37:49.250 003 12640.98 247.65 54752.57 88888.00 2014-01-03 00:37:49.375 003 12641.02 247.65 54752.55 88888.00 2014-01-03 00:37:49.500 003 12641.05 247.68 54752.55 88888.00 2014-01-03 00:37:49.625 003 12641.08 247.68 54752.55 88888.00 2014-01-03 00:37:49.750 003 12641.05 247.65 54752.53 88888.00 2014-01-03 00:37:49.875 003 12641.05 247.68 54752.57 88888.00 2014-01-03 00:37:50.000 003 12641.00 247.68 54752.55 88888.00 2014-01-03 00:37:50.125 003 12640.95 247.65 54752.55 88888.00 2014-01-03 00:37:50.250 003 12640.95 247.68 54752.55 88888.00 2014-01-03 00:37:50.375 003 12640.98 247.70 54752.55 88888.00 2014-01-03 00:37:50.500 003 12641.05 247.72 54752.57 88888.00 2014-01-03 00:37:50.625 003 12641.08 247.70 54752.55 88888.00 2014-01-03 00:37:50.750 003 12641.02 247.70 54752.55 88888.00 2014-01-03 00:37:50.875 003 12640.95 247.70 54752.55 88888.00 2014-01-03 00:37:51.000 003 12640.92 247.72 54752.55 88888.00 2014-01-03 00:37:51.125 003 12640.92 247.72 54752.53 88888.00 2014-01-03 00:37:51.250 003 12640.95 247.72 54752.53 88888.00 2014-01-03 00:37:51.375 003 12641.00 247.72 54752.53 88888.00 2014-01-03 00:37:51.500 003 12641.08 247.72 54752.53 88888.00 2014-01-03 00:37:51.625 003 12641.05 247.70 54752.50 88888.00 2014-01-03 00:37:51.750 003 12641.00 247.70 54752.53 88888.00 2014-01-03 00:37:51.875 003 12641.02 247.72 54752.53 88888.00 2014-01-03 00:37:52.000 003 12641.05 247.75 54752.50 88888.00 2014-01-03 00:37:52.125 003 12641.08 247.72 54752.50 88888.00 2014-01-03 00:37:52.250 003 12641.00 247.70 54752.50 88888.00 2014-01-03 00:37:52.375 003 12641.05 247.72 54752.53 88888.00 2014-01-03 00:37:52.500 003 12641.08 247.75 54752.53 88888.00 2014-01-03 00:37:52.625 003 12641.10 247.75 54752.53 88888.00 2014-01-03 00:37:52.750 003 12641.08 247.75 54752.50 88888.00 2014-01-03 00:37:52.875 003 12641.00 247.72 54752.53 88888.00 2014-01-03 00:37:53.000 003 12640.98 247.75 54752.50 88888.00 2014-01-03 00:37:53.125 003 12641.05 247.75 54752.50 88888.00 2014-01-03 00:37:53.250 003 12641.02 247.75 54752.50 88888.00 2014-01-03 00:37:53.375 003 12641.00 247.75 54752.53 88888.00 2014-01-03 00:37:53.500 003 12641.05 247.72 54752.53 88888.00 2014-01-03 00:37:53.625 003 12641.08 247.72 54752.53 88888.00 2014-01-03 00:37:53.750 003 12641.00 247.72 54752.53 88888.00 2014-01-03 00:37:53.875 003 12640.98 247.70 54752.53 88888.00 2014-01-03 00:37:54.000 003 12641.00 247.70 54752.50 88888.00 2014-01-03 00:37:54.125 003 12641.08 247.72 54752.53 88888.00 2014-01-03 00:37:54.250 003 12641.17 247.72 54752.55 88888.00 2014-01-03 00:37:54.375 003 12641.20 247.72 54752.55 88888.00 2014-01-03 00:37:54.500 003 12641.17 247.70 54752.53 88888.00 2014-01-03 00:37:54.625 003 12641.08 247.72 54752.53 88888.00 2014-01-03 00:37:54.750 003 12641.05 247.70 54752.47 88888.00 2014-01-03 00:37:54.875 003 12641.08 247.72 54752.47 88888.00 2014-01-03 00:37:55.000 003 12641.08 247.70 54752.50 88888.00 2014-01-03 00:37:55.125 003 12641.15 247.72 54752.53 88888.00 2014-01-03 00:37:55.250 003 12641.17 247.72 54752.50 88888.00 2014-01-03 00:37:55.375 003 12641.12 247.72 54752.45 88888.00 2014-01-03 00:37:55.500 003 12641.08 247.72 54752.45 88888.00 2014-01-03 00:37:55.625 003 12641.08 247.70 54752.47 88888.00 2014-01-03 00:37:55.750 003 12641.08 247.72 54752.47 88888.00 2014-01-03 00:37:55.875 003 12641.15 247.72 54752.47 88888.00 2014-01-03 00:37:56.000 003 12641.20 247.72 54752.47 88888.00 2014-01-03 00:37:56.125 003 12641.10 247.70 54752.47 88888.00 2014-01-03 00:37:56.250 003 12641.00 247.68 54752.47 88888.00 2014-01-03 00:37:56.375 003 12641.02 247.68 54752.45 88888.00 2014-01-03 00:37:56.500 003 12641.02 247.70 54752.45 88888.00 2014-01-03 00:37:56.625 003 12641.08 247.68 54752.45 88888.00 2014-01-03 00:37:56.750 003 12641.17 247.68 54752.45 88888.00 2014-01-03 00:37:56.875 003 12641.25 247.70 54752.43 88888.00 2014-01-03 00:37:57.000 003 12641.15 247.68 54752.43 88888.00 2014-01-03 00:37:57.125 003 12641.08 247.65 54752.45 88888.00 2014-01-03 00:37:57.250 003 12641.10 247.70 54752.47 88888.00 2014-01-03 00:37:57.375 003 12641.12 247.72 54752.47 88888.00 2014-01-03 00:37:57.500 003 12641.10 247.68 54752.45 88888.00 2014-01-03 00:37:57.625 003 12641.12 247.68 54752.45 88888.00 2014-01-03 00:37:57.750 003 12641.17 247.70 54752.45 88888.00 2014-01-03 00:37:57.875 003 12641.15 247.72 54752.45 88888.00 2014-01-03 00:37:58.000 003 12641.10 247.68 54752.43 88888.00 2014-01-03 00:37:58.125 003 12641.08 247.68 54752.47 88888.00 2014-01-03 00:37:58.250 003 12641.12 247.68 54752.53 88888.00 2014-01-03 00:37:58.375 003 12641.17 247.72 54752.50 88888.00 2014-01-03 00:37:58.500 003 12641.17 247.70 54752.47 88888.00 2014-01-03 00:37:58.625 003 12641.17 247.70 54752.47 88888.00 2014-01-03 00:37:58.750 003 12641.20 247.72 54752.50 88888.00 2014-01-03 00:37:58.875 003 12641.20 247.72 54752.45 88888.00 2014-01-03 00:37:59.000 003 12641.23 247.68 54752.45 88888.00 2014-01-03 00:37:59.125 003 12641.20 247.70 54752.47 88888.00 2014-01-03 00:37:59.250 003 12641.15 247.68 54752.47 88888.00 2014-01-03 00:37:59.375 003 12641.17 247.68 54752.47 88888.00 2014-01-03 00:37:59.500 003 12641.17 247.70 54752.43 88888.00 2014-01-03 00:37:59.625 003 12641.15 247.68 54752.47 88888.00 2014-01-03 00:37:59.750 003 12641.17 247.68 54752.47 88888.00 2014-01-03 00:37:59.875 003 12641.20 247.72 54752.50 88888.00 2014-01-03 00:38:00.000 003 12641.17 247.70 54752.47 88888.00 2014-01-03 00:38:00.125 003 12641.10 247.70 54752.47 88888.00 2014-01-03 00:38:00.250 003 12641.02 247.72 54752.50 88888.00 2014-01-03 00:38:00.375 003 12641.00 247.72 54752.50 88888.00 2014-01-03 00:38:00.500 003 12640.92 247.70 54752.45 88888.00 2014-01-03 00:38:00.625 003 12640.92 247.68 54752.45 88888.00 2014-01-03 00:38:00.750 003 12641.00 247.70 54752.47 88888.00 2014-01-03 00:38:00.875 003 12641.02 247.68 54752.47 88888.00 2014-01-03 00:38:01.000 003 12641.08 247.68 54752.47 88888.00 2014-01-03 00:38:01.125 003 12641.10 247.70 54752.47 88888.00 2014-01-03 00:38:01.250 003 12641.15 247.68 54752.47 88888.00 2014-01-03 00:38:01.375 003 12641.12 247.70 54752.47 88888.00 2014-01-03 00:38:01.500 003 12641.10 247.68 54752.45 88888.00 2014-01-03 00:38:01.625 003 12641.10 247.65 54752.45 88888.00 2014-01-03 00:38:01.750 003 12641.12 247.68 54752.47 88888.00 2014-01-03 00:38:01.875 003 12641.08 247.65 54752.47 88888.00 2014-01-03 00:38:02.000 003 12641.02 247.62 54752.45 88888.00 2014-01-03 00:38:02.125 003 12641.08 247.65 54752.45 88888.00 2014-01-03 00:38:02.250 003 12641.08 247.68 54752.45 88888.00 2014-01-03 00:38:02.375 003 12641.12 247.68 54752.45 88888.00 2014-01-03 00:38:02.500 003 12641.15 247.70 54752.47 88888.00 2014-01-03 00:38:02.625 003 12641.12 247.68 54752.45 88888.00 2014-01-03 00:38:02.750 003 12641.15 247.68 54752.47 88888.00 2014-01-03 00:38:02.875 003 12641.17 247.68 54752.47 88888.00 2014-01-03 00:38:03.000 003 12641.17 247.65 54752.45 88888.00 2014-01-03 00:38:03.125 003 12641.12 247.68 54752.47 88888.00 2014-01-03 00:38:03.250 003 12641.08 247.68 54752.47 88888.00 2014-01-03 00:38:03.375 003 12641.02 247.68 54752.47 88888.00 2014-01-03 00:38:03.500 003 12641.02 247.65 54752.45 88888.00 2014-01-03 00:38:03.625 003 12641.10 247.65 54752.47 88888.00 2014-01-03 00:38:03.750 003 12641.05 247.65 54752.47 88888.00 2014-01-03 00:38:03.875 003 12641.00 247.68 54752.47 88888.00 2014-01-03 00:38:04.000 003 12640.98 247.65 54752.43 88888.00 2014-01-03 00:38:04.125 003 12641.02 247.68 54752.45 88888.00 2014-01-03 00:38:04.250 003 12641.17 247.68 54752.45 88888.00 2014-01-03 00:38:04.375 003 12641.23 247.65 54752.43 88888.00 2014-01-03 00:38:04.500 003 12641.17 247.65 54752.45 88888.00 2014-01-03 00:38:04.625 003 12641.10 247.62 54752.47 88888.00 2014-01-03 00:38:04.750 003 12641.15 247.62 54752.47 88888.00 2014-01-03 00:38:04.875 003 12641.17 247.65 54752.45 88888.00 2014-01-03 00:38:05.000 003 12641.15 247.65 54752.47 88888.00 2014-01-03 00:38:05.125 003 12641.23 247.65 54752.50 88888.00 2014-01-03 00:38:05.250 003 12641.20 247.65 54752.47 88888.00 2014-01-03 00:38:05.375 003 12641.15 247.65 54752.45 88888.00 2014-01-03 00:38:05.500 003 12641.17 247.62 54752.45 88888.00 2014-01-03 00:38:05.625 003 12641.12 247.62 54752.47 88888.00 2014-01-03 00:38:05.750 003 12641.12 247.60 54752.47 88888.00 2014-01-03 00:38:05.875 003 12641.10 247.62 54752.47 88888.00 2014-01-03 00:38:06.000 003 12641.10 247.60 54752.47 88888.00 2014-01-03 00:38:06.125 003 12641.12 247.60 54752.50 88888.00 2014-01-03 00:38:06.250 003 12641.08 247.57 54752.47 88888.00 2014-01-03 00:38:06.375 003 12641.10 247.62 54752.45 88888.00 2014-01-03 00:38:06.500 003 12641.08 247.60 54752.47 88888.00 2014-01-03 00:38:06.625 003 12641.08 247.60 54752.47 88888.00 2014-01-03 00:38:06.750 003 12641.08 247.60 54752.47 88888.00 2014-01-03 00:38:06.875 003 12641.08 247.60 54752.47 88888.00 2014-01-03 00:38:07.000 003 12641.05 247.57 54752.47 88888.00 2014-01-03 00:38:07.125 003 12641.00 247.57 54752.50 88888.00 2014-01-03 00:38:07.250 003 12640.95 247.57 54752.50 88888.00 2014-01-03 00:38:07.375 003 12641.00 247.60 54752.50 88888.00 2014-01-03 00:38:07.500 003 12641.02 247.60 54752.53 88888.00 2014-01-03 00:38:07.625 003 12641.00 247.57 54752.50 88888.00 2014-01-03 00:38:07.750 003 12641.00 247.55 54752.53 88888.00 2014-01-03 00:38:07.875 003 12640.98 247.55 54752.50 88888.00 2014-01-03 00:38:08.000 003 12640.92 247.55 54752.50 88888.00 2014-01-03 00:38:08.125 003 12640.95 247.57 54752.53 88888.00 2014-01-03 00:38:08.250 003 12640.88 247.55 54752.55 88888.00 2014-01-03 00:38:08.375 003 12640.88 247.55 54752.53 88888.00 2014-01-03 00:38:08.500 003 12640.90 247.55 54752.50 88888.00 2014-01-03 00:38:08.625 003 12640.92 247.53 54752.50 88888.00 2014-01-03 00:38:08.750 003 12641.00 247.53 54752.53 88888.00 2014-01-03 00:38:08.875 003 12640.98 247.55 54752.53 88888.00 2014-01-03 00:38:09.000 003 12640.92 247.53 54752.47 88888.00 2014-01-03 00:38:09.125 003 12640.92 247.55 54752.50 88888.00 2014-01-03 00:38:09.250 003 12640.92 247.60 54752.50 88888.00 2014-01-03 00:38:09.375 003 12640.95 247.60 54752.50 88888.00 2014-01-03 00:38:09.500 003 12640.90 247.55 54752.47 88888.00 2014-01-03 00:38:09.625 003 12640.88 247.55 54752.50 88888.00 2014-01-03 00:38:09.750 003 12640.88 247.53 54752.50 88888.00 2014-01-03 00:38:09.875 003 12640.88 247.53 54752.50 88888.00 2014-01-03 00:38:10.000 003 12640.88 247.55 54752.50 88888.00 2014-01-03 00:38:10.125 003 12640.85 247.55 54752.53 88888.00 2014-01-03 00:38:10.250 003 12640.80 247.55 54752.50 88888.00 2014-01-03 00:38:10.375 003 12640.88 247.55 54752.50 88888.00 2014-01-03 00:38:10.500 003 12640.98 247.53 54752.53 88888.00 2014-01-03 00:38:10.625 003 12640.98 247.55 54752.50 88888.00 2014-01-03 00:38:10.750 003 12641.00 247.53 54752.50 88888.00 2014-01-03 00:38:10.875 003 12641.00 247.53 54752.53 88888.00 2014-01-03 00:38:11.000 003 12640.95 247.53 54752.50 88888.00 2014-01-03 00:38:11.125 003 12640.95 247.50 54752.53 88888.00 2014-01-03 00:38:11.250 003 12640.88 247.47 54752.53 88888.00 2014-01-03 00:38:11.375 003 12640.90 247.50 54752.53 88888.00 2014-01-03 00:38:11.500 003 12640.92 247.47 54752.50 88888.00 2014-01-03 00:38:11.625 003 12640.98 247.45 54752.50 88888.00 2014-01-03 00:38:11.750 003 12641.02 247.45 54752.50 88888.00 2014-01-03 00:38:11.875 003 12640.98 247.43 54752.50 88888.00 2014-01-03 00:38:12.000 003 12640.98 247.47 54752.53 88888.00 2014-01-03 00:38:12.125 003 12641.00 247.47 54752.53 88888.00 2014-01-03 00:38:12.250 003 12640.98 247.47 54752.50 88888.00 2014-01-03 00:38:12.375 003 12640.92 247.47 54752.50 88888.00 2014-01-03 00:38:12.500 003 12640.85 247.50 54752.53 88888.00 2014-01-03 00:38:12.625 003 12640.85 247.47 54752.53 88888.00 2014-01-03 00:38:12.750 003 12640.88 247.47 54752.55 88888.00 2014-01-03 00:38:12.875 003 12640.92 247.45 54752.55 88888.00 2014-01-03 00:38:13.000 003 12640.90 247.45 54752.53 88888.00 2014-01-03 00:38:13.125 003 12640.88 247.43 54752.53 88888.00 2014-01-03 00:38:13.250 003 12640.85 247.43 54752.55 88888.00 2014-01-03 00:38:13.375 003 12640.90 247.45 54752.55 88888.00 2014-01-03 00:38:13.500 003 12640.90 247.45 54752.57 88888.00 2014-01-03 00:38:13.625 003 12640.92 247.45 54752.60 88888.00 2014-01-03 00:38:13.750 003 12640.92 247.47 54752.57 88888.00 2014-01-03 00:38:13.875 003 12640.90 247.45 54752.57 88888.00 2014-01-03 00:38:14.000 003 12640.90 247.43 54752.57 88888.00 2014-01-03 00:38:14.125 003 12640.83 247.43 54752.57 88888.00 2014-01-03 00:38:14.250 003 12640.75 247.40 54752.57 88888.00 2014-01-03 00:38:14.375 003 12640.77 247.43 54752.55 88888.00 2014-01-03 00:38:14.500 003 12640.88 247.40 54752.57 88888.00 2014-01-03 00:38:14.625 003 12640.90 247.40 54752.55 88888.00 2014-01-03 00:38:14.750 003 12640.90 247.43 54752.55 88888.00 2014-01-03 00:38:14.875 003 12640.88 247.43 54752.55 88888.00 2014-01-03 00:38:15.000 003 12640.88 247.43 54752.55 88888.00 2014-01-03 00:38:15.125 003 12640.88 247.38 54752.55 88888.00 2014-01-03 00:38:15.250 003 12640.85 247.38 54752.53 88888.00 2014-01-03 00:38:15.375 003 12640.83 247.40 54752.55 88888.00 2014-01-03 00:38:15.500 003 12640.88 247.43 54752.57 88888.00 2014-01-03 00:38:15.625 003 12640.95 247.40 54752.55 88888.00 2014-01-03 00:38:15.750 003 12640.92 247.38 54752.55 88888.00 2014-01-03 00:38:15.875 003 12640.95 247.40 54752.55 88888.00 2014-01-03 00:38:16.000 003 12640.85 247.40 54752.55 88888.00 2014-01-03 00:38:16.125 003 12640.85 247.40 54752.53 88888.00 2014-01-03 00:38:16.250 003 12640.85 247.40 54752.53 88888.00 2014-01-03 00:38:16.375 003 12640.88 247.38 54752.55 88888.00 2014-01-03 00:38:16.500 003 12640.80 247.38 54752.55 88888.00 2014-01-03 00:38:16.625 003 12640.80 247.38 54752.53 88888.00 2014-01-03 00:38:16.750 003 12640.77 247.38 54752.55 88888.00 2014-01-03 00:38:16.875 003 12640.77 247.40 54752.55 88888.00 2014-01-03 00:38:17.000 003 12640.80 247.40 54752.57 88888.00 2014-01-03 00:38:17.125 003 12640.83 247.38 54752.57 88888.00 2014-01-03 00:38:17.250 003 12640.83 247.38 54752.57 88888.00 2014-01-03 00:38:17.375 003 12640.83 247.43 54752.57 88888.00 2014-01-03 00:38:17.500 003 12640.90 247.40 54752.60 88888.00 2014-01-03 00:38:17.625 003 12640.85 247.38 54752.60 88888.00 2014-01-03 00:38:17.750 003 12640.83 247.35 54752.57 88888.00 2014-01-03 00:38:17.875 003 12640.73 247.35 54752.57 88888.00 2014-01-03 00:38:18.000 003 12640.70 247.38 54752.57 88888.00 2014-01-03 00:38:18.125 003 12640.73 247.38 54752.55 88888.00 2014-01-03 00:38:18.250 003 12640.77 247.38 54752.57 88888.00 2014-01-03 00:38:18.375 003 12640.83 247.35 54752.57 88888.00 2014-01-03 00:38:18.500 003 12640.85 247.35 54752.55 88888.00 2014-01-03 00:38:18.625 003 12640.80 247.32 54752.55 88888.00 2014-01-03 00:38:18.750 003 12640.75 247.32 54752.53 88888.00 2014-01-03 00:38:18.875 003 12640.75 247.35 54752.55 88888.00 2014-01-03 00:38:19.000 003 12640.77 247.35 54752.55 88888.00 2014-01-03 00:38:19.125 003 12640.85 247.35 54752.55 88888.00 2014-01-03 00:38:19.250 003 12640.85 247.30 54752.57 88888.00 2014-01-03 00:38:19.375 003 12640.83 247.32 54752.55 88888.00 2014-01-03 00:38:19.500 003 12640.80 247.30 54752.53 88888.00 2014-01-03 00:38:19.625 003 12640.77 247.32 54752.55 88888.00 2014-01-03 00:38:19.750 003 12640.73 247.32 54752.57 88888.00 2014-01-03 00:38:19.875 003 12640.73 247.35 54752.60 88888.00 2014-01-03 00:38:20.000 003 12640.77 247.38 54752.57 88888.00 2014-01-03 00:38:20.125 003 12640.77 247.32 54752.55 88888.00 2014-01-03 00:38:20.250 003 12640.73 247.30 54752.55 88888.00 2014-01-03 00:38:20.375 003 12640.77 247.30 54752.55 88888.00 2014-01-03 00:38:20.500 003 12640.85 247.32 54752.55 88888.00 2014-01-03 00:38:20.625 003 12640.83 247.30 54752.53 88888.00 2014-01-03 00:38:20.750 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:20.875 003 12640.70 247.30 54752.55 88888.00 2014-01-03 00:38:21.000 003 12640.73 247.32 54752.55 88888.00 2014-01-03 00:38:21.125 003 12640.77 247.35 54752.53 88888.00 2014-01-03 00:38:21.250 003 12640.83 247.32 54752.50 88888.00 2014-01-03 00:38:21.375 003 12640.83 247.30 54752.50 88888.00 2014-01-03 00:38:21.500 003 12640.77 247.30 54752.47 88888.00 2014-01-03 00:38:21.625 003 12640.75 247.28 54752.50 88888.00 2014-01-03 00:38:21.750 003 12640.75 247.30 54752.50 88888.00 2014-01-03 00:38:21.875 003 12640.83 247.32 54752.50 88888.00 2014-01-03 00:38:22.000 003 12640.88 247.32 54752.50 88888.00 2014-01-03 00:38:22.125 003 12640.83 247.30 54752.53 88888.00 2014-01-03 00:38:22.250 003 12640.75 247.30 54752.53 88888.00 2014-01-03 00:38:22.375 003 12640.80 247.30 54752.53 88888.00 2014-01-03 00:38:22.500 003 12640.75 247.32 54752.50 88888.00 2014-01-03 00:38:22.625 003 12640.75 247.30 54752.53 88888.00 2014-01-03 00:38:22.750 003 12640.77 247.32 54752.53 88888.00 2014-01-03 00:38:22.875 003 12640.80 247.32 54752.53 88888.00 2014-01-03 00:38:23.000 003 12640.77 247.32 54752.53 88888.00 2014-01-03 00:38:23.125 003 12640.80 247.32 54752.57 88888.00 2014-01-03 00:38:23.250 003 12640.77 247.30 54752.55 88888.00 2014-01-03 00:38:23.375 003 12640.77 247.30 54752.55 88888.00 2014-01-03 00:38:23.500 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:23.625 003 12640.83 247.28 54752.55 88888.00 2014-01-03 00:38:23.750 003 12640.85 247.28 54752.55 88888.00 2014-01-03 00:38:23.875 003 12640.85 247.30 54752.53 88888.00 2014-01-03 00:38:24.000 003 12640.88 247.32 54752.53 88888.00 2014-01-03 00:38:24.125 003 12640.88 247.28 54752.55 88888.00 2014-01-03 00:38:24.250 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:24.375 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:24.500 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:24.625 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:24.750 003 12640.83 247.28 54752.55 88888.00 2014-01-03 00:38:24.875 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:25.000 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:25.125 003 12640.80 247.30 54752.57 88888.00 2014-01-03 00:38:25.250 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:25.375 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:25.500 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:25.625 003 12640.75 247.30 54752.57 88888.00 2014-01-03 00:38:25.750 003 12640.80 247.30 54752.57 88888.00 2014-01-03 00:38:25.875 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:26.000 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:26.125 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:26.250 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:26.375 003 12640.80 247.30 54752.55 88888.00 2014-01-03 00:38:26.500 003 12640.80 247.30 54752.55 88888.00 2014-01-03 00:38:26.625 003 12640.80 247.32 54752.55 88888.00 2014-01-03 00:38:26.750 003 12640.77 247.32 54752.53 88888.00 2014-01-03 00:38:26.875 003 12640.73 247.30 54752.55 88888.00 2014-01-03 00:38:27.000 003 12640.70 247.30 54752.53 88888.00 2014-01-03 00:38:27.125 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:27.250 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:27.375 003 12640.73 247.28 54752.55 88888.00 2014-01-03 00:38:27.500 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:27.625 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:27.750 003 12640.75 247.30 54752.55 88888.00 2014-01-03 00:38:27.875 003 12640.75 247.25 54752.55 88888.00 2014-01-03 00:38:28.000 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:28.125 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:28.250 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:28.375 003 12640.75 247.28 54752.57 88888.00 2014-01-03 00:38:28.500 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:28.625 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:28.750 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:28.875 003 12640.88 247.28 54752.55 88888.00 2014-01-03 00:38:29.000 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:29.125 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:29.250 003 12640.73 247.30 54752.55 88888.00 2014-01-03 00:38:29.375 003 12640.73 247.28 54752.53 88888.00 2014-01-03 00:38:29.500 003 12640.80 247.30 54752.53 88888.00 2014-01-03 00:38:29.625 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:29.750 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:29.875 003 12640.70 247.30 54752.57 88888.00 2014-01-03 00:38:30.000 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:30.125 003 12640.73 247.28 54752.55 88888.00 2014-01-03 00:38:30.250 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:30.375 003 12640.70 247.32 54752.57 88888.00 2014-01-03 00:38:30.500 003 12640.67 247.30 54752.55 88888.00 2014-01-03 00:38:30.625 003 12640.73 247.30 54752.55 88888.00 2014-01-03 00:38:30.750 003 12640.75 247.30 54752.55 88888.00 2014-01-03 00:38:30.875 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:31.000 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:31.125 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:31.250 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:31.375 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:31.500 003 12640.75 247.25 54752.55 88888.00 2014-01-03 00:38:31.625 003 12640.73 247.28 54752.53 88888.00 2014-01-03 00:38:31.750 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:31.875 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:32.000 003 12640.83 247.30 54752.55 88888.00 2014-01-03 00:38:32.125 003 12640.88 247.25 54752.55 88888.00 2014-01-03 00:38:32.250 003 12640.77 247.22 54752.53 88888.00 2014-01-03 00:38:32.375 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:32.500 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:32.625 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:32.750 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:32.875 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:33.000 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:33.125 003 12640.77 247.22 54752.53 88888.00 2014-01-03 00:38:33.250 003 12640.75 247.20 54752.55 88888.00 2014-01-03 00:38:33.375 003 12640.80 247.22 54752.55 88888.00 2014-01-03 00:38:33.500 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:33.625 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:33.750 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:33.875 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:34.000 003 12640.83 247.28 54752.57 88888.00 2014-01-03 00:38:34.125 003 12640.77 247.25 54752.57 88888.00 2014-01-03 00:38:34.250 003 12640.75 247.25 54752.57 88888.00 2014-01-03 00:38:34.375 003 12640.83 247.28 54752.57 88888.00 2014-01-03 00:38:34.500 003 12640.83 247.25 54752.57 88888.00 2014-01-03 00:38:34.625 003 12640.77 247.22 54752.55 88888.00 2014-01-03 00:38:34.750 003 12640.73 247.25 54752.53 88888.00 2014-01-03 00:38:34.875 003 12640.75 247.25 54752.55 88888.00 2014-01-03 00:38:35.000 003 12640.83 247.28 54752.57 88888.00 2014-01-03 00:38:35.125 003 12640.85 247.25 54752.57 88888.00 2014-01-03 00:38:35.250 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:35.375 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:35.500 003 12640.83 247.25 54752.57 88888.00 2014-01-03 00:38:35.625 003 12640.83 247.30 54752.57 88888.00 2014-01-03 00:38:35.750 003 12640.83 247.28 54752.55 88888.00 2014-01-03 00:38:35.875 003 12640.83 247.28 54752.57 88888.00 2014-01-03 00:38:36.000 003 12640.83 247.28 54752.55 88888.00 2014-01-03 00:38:36.125 003 12640.83 247.28 54752.57 88888.00 2014-01-03 00:38:36.250 003 12640.80 247.28 54752.57 88888.00 2014-01-03 00:38:36.375 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:36.500 003 12640.67 247.25 54752.55 88888.00 2014-01-03 00:38:36.625 003 12640.67 247.25 54752.53 88888.00 2014-01-03 00:38:36.750 003 12640.73 247.25 54752.53 88888.00 2014-01-03 00:38:36.875 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:37.000 003 12640.77 247.30 54752.57 88888.00 2014-01-03 00:38:37.125 003 12640.73 247.30 54752.60 88888.00 2014-01-03 00:38:37.250 003 12640.70 247.28 54752.57 88888.00 2014-01-03 00:38:37.375 003 12640.73 247.28 54752.53 88888.00 2014-01-03 00:38:37.500 003 12640.77 247.25 54752.50 88888.00 2014-01-03 00:38:37.625 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:37.750 003 12640.75 247.30 54752.55 88888.00 2014-01-03 00:38:37.875 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:38.000 003 12640.70 247.25 54752.55 88888.00 2014-01-03 00:38:38.125 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:38.250 003 12640.80 247.22 54752.55 88888.00 2014-01-03 00:38:38.375 003 12640.80 247.25 54752.55 88888.00 2014-01-03 00:38:38.500 003 12640.70 247.28 54752.53 88888.00 2014-01-03 00:38:38.625 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:38.750 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:38.875 003 12640.83 247.25 54752.55 88888.00 2014-01-03 00:38:39.000 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:39.125 003 12640.75 247.25 54752.55 88888.00 2014-01-03 00:38:39.250 003 12640.67 247.22 54752.57 88888.00 2014-01-03 00:38:39.375 003 12640.70 247.25 54752.55 88888.00 2014-01-03 00:38:39.500 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:39.625 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:39.750 003 12640.67 247.25 54752.55 88888.00 2014-01-03 00:38:39.875 003 12640.62 247.28 54752.53 88888.00 2014-01-03 00:38:40.000 003 12640.60 247.28 54752.55 88888.00 2014-01-03 00:38:40.125 003 12640.65 247.25 54752.55 88888.00 2014-01-03 00:38:40.250 003 12640.70 247.25 54752.55 88888.00 2014-01-03 00:38:40.375 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:40.500 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:40.625 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:40.750 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:40.875 003 12640.75 247.28 54752.55 88888.00 2014-01-03 00:38:41.000 003 12640.67 247.25 54752.50 88888.00 2014-01-03 00:38:41.125 003 12640.70 247.25 54752.53 88888.00 2014-01-03 00:38:41.250 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:41.375 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:41.500 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:41.625 003 12640.65 247.25 54752.53 88888.00 2014-01-03 00:38:41.750 003 12640.70 247.25 54752.55 88888.00 2014-01-03 00:38:41.875 003 12640.75 247.25 54752.55 88888.00 2014-01-03 00:38:42.000 003 12640.75 247.28 54752.57 88888.00 2014-01-03 00:38:42.125 003 12640.77 247.28 54752.57 88888.00 2014-01-03 00:38:42.250 003 12640.73 247.28 54752.57 88888.00 2014-01-03 00:38:42.375 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:42.500 003 12640.75 247.20 54752.53 88888.00 2014-01-03 00:38:42.625 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:42.750 003 12640.77 247.25 54752.55 88888.00 2014-01-03 00:38:42.875 003 12640.75 247.22 54752.53 88888.00 2014-01-03 00:38:43.000 003 12640.77 247.20 54752.53 88888.00 2014-01-03 00:38:43.125 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:43.250 003 12640.75 247.22 54752.50 88888.00 2014-01-03 00:38:43.375 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:43.500 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:43.625 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:43.750 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:43.875 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:44.000 003 12640.77 247.25 54752.50 88888.00 2014-01-03 00:38:44.125 003 12640.75 247.25 54752.50 88888.00 2014-01-03 00:38:44.250 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:44.375 003 12640.77 247.25 54752.57 88888.00 2014-01-03 00:38:44.500 003 12640.77 247.28 54752.55 88888.00 2014-01-03 00:38:44.625 003 12640.77 247.28 54752.53 88888.00 2014-01-03 00:38:44.750 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:44.875 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:45.000 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:45.125 003 12640.83 247.22 54752.53 88888.00 2014-01-03 00:38:45.250 003 12640.75 247.22 54752.53 88888.00 2014-01-03 00:38:45.375 003 12640.75 247.22 54752.53 88888.00 2014-01-03 00:38:45.500 003 12640.73 247.25 54752.55 88888.00 2014-01-03 00:38:45.625 003 12640.77 247.25 54752.55 88888.00 2014-01-03 00:38:45.750 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:45.875 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:46.000 003 12640.77 247.22 54752.53 88888.00 2014-01-03 00:38:46.125 003 12640.77 247.25 54752.55 88888.00 2014-01-03 00:38:46.250 003 12640.77 247.25 54752.53 88888.00 2014-01-03 00:38:46.375 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:46.500 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:46.625 003 12640.83 247.22 54752.50 88888.00 2014-01-03 00:38:46.750 003 12640.77 247.25 54752.50 88888.00 2014-01-03 00:38:46.875 003 12640.80 247.28 54752.50 88888.00 2014-01-03 00:38:47.000 003 12640.83 247.28 54752.50 88888.00 2014-01-03 00:38:47.125 003 12640.83 247.25 54752.55 88888.00 2014-01-03 00:38:47.250 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:47.375 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:47.500 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:47.625 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:47.750 003 12640.85 247.30 54752.55 88888.00 2014-01-03 00:38:47.875 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:48.000 003 12640.83 247.28 54752.53 88888.00 2014-01-03 00:38:48.125 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:48.250 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:48.375 003 12640.83 247.28 54752.53 88888.00 2014-01-03 00:38:48.500 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:48.625 003 12640.83 247.28 54752.53 88888.00 2014-01-03 00:38:48.750 003 12640.85 247.25 54752.55 88888.00 2014-01-03 00:38:48.875 003 12640.88 247.28 54752.55 88888.00 2014-01-03 00:38:49.000 003 12640.88 247.25 54752.55 88888.00 2014-01-03 00:38:49.125 003 12640.85 247.25 54752.55 88888.00 2014-01-03 00:38:49.250 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:49.375 003 12640.83 247.30 54752.57 88888.00 2014-01-03 00:38:49.500 003 12640.83 247.25 54752.55 88888.00 2014-01-03 00:38:49.625 003 12640.83 247.22 54752.55 88888.00 2014-01-03 00:38:49.750 003 12640.85 247.28 54752.55 88888.00 2014-01-03 00:38:49.875 003 12640.90 247.28 54752.55 88888.00 2014-01-03 00:38:50.000 003 12640.92 247.30 54752.55 88888.00 2014-01-03 00:38:50.125 003 12640.88 247.28 54752.53 88888.00 2014-01-03 00:38:50.250 003 12640.83 247.25 54752.50 88888.00 2014-01-03 00:38:50.375 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:50.500 003 12640.83 247.28 54752.50 88888.00 2014-01-03 00:38:50.625 003 12640.85 247.28 54752.53 88888.00 2014-01-03 00:38:50.750 003 12640.85 247.25 54752.53 88888.00 2014-01-03 00:38:50.875 003 12640.80 247.28 54752.50 88888.00 2014-01-03 00:38:51.000 003 12640.75 247.28 54752.53 88888.00 2014-01-03 00:38:51.125 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:51.250 003 12640.75 247.28 54752.50 88888.00 2014-01-03 00:38:51.375 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:51.500 003 12640.88 247.25 54752.53 88888.00 2014-01-03 00:38:51.625 003 12640.80 247.28 54752.53 88888.00 2014-01-03 00:38:51.750 003 12640.75 247.28 54752.57 88888.00 2014-01-03 00:38:51.875 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:52.000 003 12640.75 247.25 54752.50 88888.00 2014-01-03 00:38:52.125 003 12640.73 247.25 54752.53 88888.00 2014-01-03 00:38:52.250 003 12640.73 247.22 54752.50 88888.00 2014-01-03 00:38:52.375 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:52.500 003 12640.75 247.25 54752.53 88888.00 2014-01-03 00:38:52.625 003 12640.80 247.28 54752.55 88888.00 2014-01-03 00:38:52.750 003 12640.83 247.28 54752.53 88888.00 2014-01-03 00:38:52.875 003 12640.80 247.25 54752.53 88888.00 2014-01-03 00:38:53.000 003 12640.80 247.22 54752.50 88888.00 2014-01-03 00:38:53.125 003 12640.85 247.22 54752.53 88888.00 2014-01-03 00:38:53.250 003 12640.85 247.25 54752.55 88888.00 2014-01-03 00:38:53.375 003 12640.83 247.28 54752.53 88888.00 2014-01-03 00:38:53.500 003 12640.80 247.22 54752.53 88888.00 2014-01-03 00:38:53.625 003 12640.83 247.22 54752.55 88888.00 2014-01-03 00:38:53.750 003 12640.85 247.25 54752.53 88888.00 2014-01-03 00:38:53.875 003 12640.85 247.20 54752.53 88888.00 2014-01-03 00:38:54.000 003 12640.88 247.20 54752.50 88888.00 2014-01-03 00:38:54.125 003 12640.80 247.22 54752.50 88888.00 2014-01-03 00:38:54.250 003 12640.80 247.22 54752.50 88888.00 2014-01-03 00:38:54.375 003 12640.85 247.25 54752.50 88888.00 2014-01-03 00:38:54.500 003 12640.83 247.25 54752.53 88888.00 2014-01-03 00:38:54.625 003 12640.85 247.22 54752.53 88888.00 2014-01-03 00:38:54.750 003 12640.88 247.22 54752.53 88888.00 2014-01-03 00:38:54.875 003 12640.85 247.20 54752.53 88888.00 2014-01-03 00:38:55.000 003 12640.83 247.18 54752.53 88888.00 2014-01-03 00:38:55.125 003 12640.75 247.18 54752.50 88888.00 2014-01-03 00:38:55.250 003 12640.77 247.20 54752.53 88888.00 2014-01-03 00:38:55.375 003 12640.83 247.22 54752.57 88888.00 2014-01-03 00:38:55.500 003 12640.90 247.22 54752.53 88888.00 2014-01-03 00:38:55.625 003 12640.88 247.20 54752.50 88888.00 2014-01-03 00:38:55.750 003 12640.85 247.20 54752.50 88888.00 2014-01-03 00:38:55.875 003 12640.83 247.22 54752.50 88888.00 2014-01-03 00:38:56.000 003 12640.83 247.25 54752.50 88888.00 2014-01-03 00:38:56.125 003 12640.80 247.25 54752.50 88888.00 2014-01-03 00:38:56.250 003 12640.85 247.20 54752.53 88888.00 2014-01-03 00:38:56.375 003 12640.85 247.20 54752.53 88888.00 2014-01-03 00:38:56.500 003 12640.88 247.20 54752.55 88888.00 2014-01-03 00:38:56.625 003 12640.88 247.20 54752.53 88888.00 2014-01-03 00:38:56.750 003 12640.83 247.20 54752.50 88888.00 2014-01-03 00:38:56.875 003 12640.80 247.20 54752.50 88888.00 2014-01-03 00:38:57.000 003 12640.80 247.18 54752.50 88888.00 2014-01-03 00:38:57.125 003 12640.85 247.20 54752.50 88888.00 2014-01-03 00:38:57.250 003 12640.85 247.20 54752.50 88888.00 2014-01-03 00:38:57.375 003 12640.85 247.20 54752.53 88888.00 2014-01-03 00:38:57.500 003 12640.77 247.18 54752.55 88888.00 2014-01-03 00:38:57.625 003 12640.80 247.15 54752.53 88888.00 2014-01-03 00:38:57.750 003 12640.88 247.15 54752.53 88888.00 2014-01-03 00:38:57.875 003 12640.88 247.12 54752.50 88888.00 2014-01-03 00:38:58.000 003 12640.83 247.12 54752.53 88888.00 2014-01-03 00:38:58.125 003 12640.85 247.18 54752.55 88888.00 2014-01-03 00:38:58.250 003 12640.88 247.15 54752.53 88888.00 2014-01-03 00:38:58.375 003 12640.88 247.15 54752.53 88888.00 2014-01-03 00:38:58.500 003 12640.85 247.12 54752.50 88888.00 2014-01-03 00:38:58.625 003 12640.83 247.15 54752.50 88888.00 2014-01-03 00:38:58.750 003 12640.77 247.18 54752.50 88888.00 2014-01-03 00:38:58.875 003 12640.77 247.18 54752.53 88888.00 2014-01-03 00:38:59.000 003 12640.80 247.15 54752.50 88888.00 2014-01-03 00:38:59.125 003 12640.83 247.15 54752.50 88888.00 2014-01-03 00:38:59.250 003 12640.83 247.18 54752.53 88888.00 2014-01-03 00:38:59.375 003 12640.85 247.18 54752.55 88888.00 2014-01-03 00:38:59.500 003 12640.77 247.20 54752.53 88888.00 2014-01-03 00:38:59.625 003 12640.77 247.18 54752.53 88888.00 2014-01-03 00:38:59.750 003 12640.77 247.15 54752.53 88888.00 2014-01-03 00:38:59.875 003 12640.70 247.12 54752.53 88888.00 2014-01-03 00:39:00.000 003 12640.70 247.15 54752.55 88888.00 2014-01-03 00:39:00.125 003 12640.77 247.12 54752.53 88888.00 2014-01-03 00:39:00.250 003 12640.77 247.12 54752.55 88888.00 2014-01-03 00:39:00.375 003 12640.77 247.15 54752.55 88888.00 2014-01-03 00:39:00.500 003 12640.83 247.12 54752.55 88888.00 2014-01-03 00:39:00.625 003 12640.80 247.12 54752.55 88888.00 2014-01-03 00:39:00.750 003 12640.75 247.10 54752.55 88888.00 2014-01-03 00:39:00.875 003 12640.73 247.07 54752.53 88888.00 2014-01-03 00:39:01.000 003 12640.73 247.07 54752.55 88888.00 2014-01-03 00:39:01.125 003 12640.73 247.05 54752.55 88888.00 2014-01-03 00:39:01.250 003 12640.73 247.07 54752.55 88888.00 2014-01-03 00:39:01.375 003 12640.75 247.10 54752.55 88888.00 2014-01-03 00:39:01.500 003 12640.77 247.07 54752.55 88888.00 2014-01-03 00:39:01.625 003 12640.80 247.10 54752.55 88888.00 2014-01-03 00:39:01.750 003 12640.80 247.10 54752.53 88888.00 2014-01-03 00:39:01.875 003 12640.75 247.10 54752.55 88888.00 2014-01-03 00:39:02.000 003 12640.73 247.10 54752.53 88888.00 2014-01-03 00:39:02.125 003 12640.73 247.07 54752.53 88888.00 2014-01-03 00:39:02.250 003 12640.75 247.03 54752.50 88888.00 2014-01-03 00:39:02.375 003 12640.80 247.07 54752.53 88888.00 2014-01-03 00:39:02.500 003 12640.83 247.07 54752.53 88888.00 2014-01-03 00:39:02.625 003 12640.80 247.07 54752.53 88888.00 2014-01-03 00:39:02.750 003 12640.83 247.03 54752.53 88888.00 2014-01-03 00:39:02.875 003 12640.83 247.03 54752.53 88888.00 2014-01-03 00:39:03.000 003 12640.80 247.03 54752.50 88888.00 2014-01-03 00:39:03.125 003 12640.83 247.10 54752.50 88888.00 2014-01-03 00:39:03.250 003 12640.83 247.07 54752.53 88888.00 2014-01-03 00:39:03.375 003 12640.77 247.05 54752.53 88888.00 2014-01-03 00:39:03.500 003 12640.75 247.05 54752.53 88888.00 2014-01-03 00:39:03.625 003 12640.77 247.05 54752.53 88888.00 2014-01-03 00:39:03.750 003 12640.77 247.07 54752.53 88888.00 2014-01-03 00:39:03.875 003 12640.75 247.07 54752.50 88888.00 2014-01-03 00:39:04.000 003 12640.73 247.05 54752.53 88888.00 2014-01-03 00:39:04.125 003 12640.75 247.05 54752.55 88888.00 2014-01-03 00:39:04.250 003 12640.77 247.05 54752.55 88888.00 2014-01-03 00:39:04.375 003 12640.75 247.05 54752.53 88888.00 2014-01-03 00:39:04.500 003 12640.75 247.05 54752.53 88888.00 2014-01-03 00:39:04.625 003 12640.77 247.05 54752.53 88888.00 2014-01-03 00:39:04.750 003 12640.77 247.03 54752.53 88888.00 2014-01-03 00:39:04.875 003 12640.75 247.05 54752.53 88888.00 2014-01-03 00:39:05.000 003 12640.73 247.07 54752.50 88888.00 2014-01-03 00:39:05.125 003 12640.75 247.05 54752.50 88888.00 2014-01-03 00:39:05.250 003 12640.73 247.03 54752.53 88888.00 2014-01-03 00:39:05.375 003 12640.67 247.00 54752.53 88888.00 2014-01-03 00:39:05.500 003 12640.75 247.00 54752.53 88888.00 2014-01-03 00:39:05.625 003 12640.80 247.00 54752.55 88888.00 2014-01-03 00:39:05.750 003 12640.73 247.00 54752.53 88888.00 2014-01-03 00:39:05.875 003 12640.67 247.03 54752.55 88888.00 2014-01-03 00:39:06.000 003 12640.73 247.03 54752.53 88888.00 2014-01-03 00:39:06.125 003 12640.77 247.00 54752.53 88888.00 2014-01-03 00:39:06.250 003 12640.75 246.97 54752.53 88888.00 2014-01-03 00:39:06.375 003 12640.75 247.00 54752.53 88888.00 2014-01-03 00:39:06.500 003 12640.80 246.97 54752.53 88888.00 2014-01-03 00:39:06.625 003 12640.83 247.00 54752.50 88888.00 2014-01-03 00:39:06.750 003 12640.80 246.97 54752.53 88888.00 2014-01-03 00:39:06.875 003 12640.83 246.97 54752.55 88888.00 2014-01-03 00:39:07.000 003 12640.80 246.97 54752.53 88888.00 2014-01-03 00:39:07.125 003 12640.80 246.97 54752.53 88888.00 2014-01-03 00:39:07.250 003 12640.80 246.95 54752.50 88888.00 2014-01-03 00:39:07.375 003 12640.75 246.95 54752.47 88888.00 2014-01-03 00:39:07.500 003 12640.77 246.97 54752.50 88888.00 2014-01-03 00:39:07.625 003 12640.85 246.97 54752.53 88888.00 2014-01-03 00:39:07.750 003 12640.88 246.97 54752.53 88888.00 2014-01-03 00:39:07.875 003 12640.83 246.93 54752.47 88888.00 2014-01-03 00:39:08.000 003 12640.80 246.93 54752.47 88888.00 2014-01-03 00:39:08.125 003 12640.80 246.95 54752.53 88888.00 2014-01-03 00:39:08.250 003 12640.77 246.97 54752.53 88888.00 2014-01-03 00:39:08.375 003 12640.85 246.97 54752.53 88888.00 2014-01-03 00:39:08.500 003 12640.88 246.97 54752.53 88888.00 2014-01-03 00:39:08.625 003 12640.88 246.95 54752.50 88888.00 2014-01-03 00:39:08.750 003 12640.83 246.93 54752.47 88888.00 2014-01-03 00:39:08.875 003 12640.85 246.93 54752.53 88888.00 2014-01-03 00:39:09.000 003 12640.88 246.93 54752.53 88888.00 2014-01-03 00:39:09.125 003 12640.83 246.93 54752.50 88888.00 2014-01-03 00:39:09.250 003 12640.77 246.93 54752.55 88888.00 2014-01-03 00:39:09.375 003 12640.83 246.95 54752.55 88888.00 2014-01-03 00:39:09.500 003 12640.88 246.95 54752.55 88888.00 2014-01-03 00:39:09.625 003 12640.85 246.93 54752.50 88888.00 2014-01-03 00:39:09.750 003 12640.88 246.97 54752.50 88888.00 2014-01-03 00:39:09.875 003 12640.90 246.97 54752.50 88888.00 2014-01-03 00:39:10.000 003 12640.88 246.90 54752.53 88888.00 2014-01-03 00:39:10.125 003 12640.83 246.90 54752.55 88888.00 2014-01-03 00:39:10.250 003 12640.85 246.90 54752.55 88888.00 2014-01-03 00:39:10.375 003 12640.90 246.93 54752.53 88888.00 2014-01-03 00:39:10.500 003 12640.92 246.93 54752.53 88888.00 2014-01-03 00:39:10.625 003 12640.95 246.93 54752.53 88888.00 2014-01-03 00:39:10.750 003 12640.98 246.93 54752.53 88888.00 2014-01-03 00:39:10.875 003 12640.95 246.93 54752.55 88888.00 2014-01-03 00:39:11.000 003 12640.90 246.93 54752.50 88888.00 2014-01-03 00:39:11.125 003 12640.88 246.90 54752.53 88888.00 2014-01-03 00:39:11.250 003 12640.88 246.90 54752.53 88888.00 2014-01-03 00:39:11.375 003 12640.92 246.90 54752.50 88888.00 2014-01-03 00:39:11.500 003 12640.98 246.93 54752.50 88888.00 2014-01-03 00:39:11.625 003 12641.00 246.95 54752.50 88888.00 2014-01-03 00:39:11.750 003 12641.02 246.95 54752.50 88888.00 2014-01-03 00:39:11.875 003 12641.02 246.93 54752.50 88888.00 2014-01-03 00:39:12.000 003 12641.02 246.95 54752.53 88888.00 2014-01-03 00:39:12.125 003 12641.00 246.95 54752.53 88888.00 2014-01-03 00:39:12.250 003 12640.98 246.93 54752.53 88888.00 2014-01-03 00:39:12.375 003 12641.02 246.93 54752.50 88888.00 2014-01-03 00:39:12.500 003 12640.98 246.90 54752.47 88888.00 2014-01-03 00:39:12.625 003 12640.95 246.93 54752.50 88888.00 2014-01-03 00:39:12.750 003 12640.95 246.93 54752.50 88888.00 2014-01-03 00:39:12.875 003 12640.98 246.93 54752.50 88888.00 2014-01-03 00:39:13.000 003 12641.05 246.93 54752.47 88888.00 2014-01-03 00:39:13.125 003 12641.05 246.95 54752.50 88888.00 2014-01-03 00:39:13.250 003 12641.02 246.93 54752.53 88888.00 2014-01-03 00:39:13.375 003 12641.05 246.95 54752.53 88888.00 2014-01-03 00:39:13.500 003 12641.02 246.93 54752.50 88888.00 2014-01-03 00:39:13.625 003 12641.02 246.95 54752.50 88888.00 2014-01-03 00:39:13.750 003 12641.02 246.93 54752.53 88888.00 2014-01-03 00:39:13.875 003 12641.02 246.90 54752.53 88888.00 2014-01-03 00:39:14.000 003 12641.02 246.90 54752.53 88888.00 2014-01-03 00:39:14.125 003 12641.08 246.95 54752.53 88888.00 2014-01-03 00:39:14.250 003 12641.15 246.95 54752.50 88888.00 2014-01-03 00:39:14.375 003 12641.17 246.90 54752.53 88888.00 2014-01-03 00:39:14.500 003 12641.08 246.88 54752.53 88888.00 2014-01-03 00:39:14.625 003 12641.08 246.90 54752.50 88888.00 2014-01-03 00:39:14.750 003 12641.15 246.93 54752.50 88888.00 2014-01-03 00:39:14.875 003 12641.15 246.90 54752.47 88888.00 2014-01-03 00:39:15.000 003 12641.12 246.88 54752.47 88888.00 2014-01-03 00:39:15.125 003 12641.10 246.88 54752.50 88888.00 2014-01-03 00:39:15.250 003 12641.10 246.93 54752.50 88888.00 2014-01-03 00:39:15.375 003 12641.17 246.95 54752.50 88888.00 2014-01-03 00:39:15.500 003 12641.17 246.90 54752.47 88888.00 2014-01-03 00:39:15.625 003 12641.17 246.93 54752.47 88888.00 2014-01-03 00:39:15.750 003 12641.20 246.90 54752.47 88888.00 2014-01-03 00:39:15.875 003 12641.20 246.95 54752.50 88888.00 2014-01-03 00:39:16.000 003 12641.23 246.95 54752.50 88888.00 2014-01-03 00:39:16.125 003 12641.27 246.90 54752.47 88888.00 2014-01-03 00:39:16.250 003 12641.25 246.90 54752.47 88888.00 2014-01-03 00:39:16.375 003 12641.27 246.95 54752.47 88888.00 2014-01-03 00:39:16.500 003 12641.25 246.93 54752.47 88888.00 2014-01-03 00:39:16.625 003 12641.20 246.93 54752.47 88888.00 2014-01-03 00:39:16.750 003 12641.20 246.93 54752.45 88888.00 2014-01-03 00:39:16.875 003 12641.27 246.95 54752.45 88888.00 2014-01-03 00:39:17.000 003 12641.27 246.97 54752.47 88888.00 2014-01-03 00:39:17.125 003 12641.20 246.93 54752.50 88888.00 2014-01-03 00:39:17.250 003 12641.20 246.90 54752.47 88888.00 2014-01-03 00:39:17.375 003 12641.25 246.93 54752.45 88888.00 2014-01-03 00:39:17.500 003 12641.17 246.90 54752.45 88888.00 2014-01-03 00:39:17.625 003 12641.25 246.88 54752.45 88888.00 2014-01-03 00:39:17.750 003 12641.27 246.88 54752.45 88888.00 2014-01-03 00:39:17.875 003 12641.27 246.88 54752.47 88888.00 2014-01-03 00:39:18.000 003 12641.27 246.90 54752.45 88888.00 2014-01-03 00:39:18.125 003 12641.33 246.90 54752.45 88888.00 2014-01-03 00:39:18.250 003 12641.27 246.90 54752.45 88888.00 2014-01-03 00:39:18.375 003 12641.23 246.90 54752.45 88888.00 2014-01-03 00:39:18.500 003 12641.25 246.90 54752.45 88888.00 2014-01-03 00:39:18.625 003 12641.30 246.88 54752.43 88888.00 2014-01-03 00:39:18.750 003 12641.30 246.90 54752.45 88888.00 2014-01-03 00:39:18.875 003 12641.33 246.90 54752.47 88888.00 2014-01-03 00:39:19.000 003 12641.33 246.93 54752.45 88888.00 2014-01-03 00:39:19.125 003 12641.25 246.90 54752.45 88888.00 2014-01-03 00:39:19.250 003 12641.23 246.93 54752.47 88888.00 2014-01-03 00:39:19.375 003 12641.23 246.93 54752.43 88888.00 2014-01-03 00:39:19.500 003 12641.25 246.95 54752.43 88888.00 2014-01-03 00:39:19.625 003 12641.23 246.95 54752.43 88888.00 2014-01-03 00:39:19.750 003 12641.25 246.95 54752.43 88888.00 2014-01-03 00:39:19.875 003 12641.27 246.93 54752.45 88888.00 2014-01-03 00:39:20.000 003 12641.25 246.90 54752.43 88888.00 2014-01-03 00:39:20.125 003 12641.20 246.90 54752.43 88888.00 2014-01-03 00:39:20.250 003 12641.20 246.90 54752.43 88888.00 2014-01-03 00:39:20.375 003 12641.25 246.88 54752.40 88888.00 2014-01-03 00:39:20.500 003 12641.30 246.90 54752.40 88888.00 2014-01-03 00:39:20.625 003 12641.33 246.90 54752.40 88888.00 2014-01-03 00:39:20.750 003 12641.33 246.93 54752.40 88888.00 2014-01-03 00:39:20.875 003 12641.30 246.95 54752.40 88888.00 2014-01-03 00:39:21.000 003 12641.27 246.93 54752.38 88888.00 2014-01-03 00:39:21.125 003 12641.27 246.93 54752.40 88888.00 2014-01-03 00:39:21.250 003 12641.38 246.88 54752.40 88888.00 2014-01-03 00:39:21.375 003 12641.40 246.88 54752.38 88888.00 2014-01-03 00:39:21.500 003 12641.42 246.93 54752.35 88888.00 2014-01-03 00:39:21.625 003 12641.40 246.95 54752.38 88888.00 2014-01-03 00:39:21.750 003 12641.42 246.95 54752.40 88888.00 2014-01-03 00:39:21.875 003 12641.45 246.93 54752.38 88888.00 2014-01-03 00:39:22.000 003 12641.40 246.95 54752.38 88888.00 2014-01-03 00:39:22.125 003 12641.38 246.95 54752.40 88888.00 2014-01-03 00:39:22.250 003 12641.40 246.95 54752.40 88888.00 2014-01-03 00:39:22.375 003 12641.42 247.00 54752.40 88888.00 2014-01-03 00:39:22.500 003 12641.42 246.97 54752.40 88888.00 2014-01-03 00:39:22.625 003 12641.42 246.97 54752.43 88888.00 2014-01-03 00:39:22.750 003 12641.42 246.97 54752.40 88888.00 2014-01-03 00:39:22.875 003 12641.42 246.97 54752.38 88888.00 2014-01-03 00:39:23.000 003 12641.40 246.95 54752.38 88888.00 2014-01-03 00:39:23.125 003 12641.33 247.00 54752.38 88888.00 2014-01-03 00:39:23.250 003 12641.33 247.00 54752.43 88888.00 2014-01-03 00:39:23.375 003 12641.38 247.00 54752.40 88888.00 2014-01-03 00:39:23.500 003 12641.38 246.97 54752.35 88888.00 2014-01-03 00:39:23.625 003 12641.40 247.00 54752.35 88888.00 2014-01-03 00:39:23.750 003 12641.38 247.03 54752.38 88888.00 2014-01-03 00:39:23.875 003 12641.42 247.00 54752.38 88888.00 2014-01-03 00:39:24.000 003 12641.48 246.97 54752.35 88888.00 2014-01-03 00:39:24.125 003 12641.40 246.95 54752.35 88888.00 2014-01-03 00:39:24.250 003 12641.38 247.00 54752.38 88888.00 2014-01-03 00:39:24.375 003 12641.40 247.03 54752.38 88888.00 2014-01-03 00:39:24.500 003 12641.45 247.03 54752.35 88888.00 2014-01-03 00:39:24.625 003 12641.52 247.00 54752.35 88888.00 2014-01-03 00:39:24.750 003 12641.52 247.03 54752.35 88888.00 2014-01-03 00:39:24.875 003 12641.45 247.05 54752.38 88888.00 2014-01-03 00:39:25.000 003 12641.48 247.03 54752.35 88888.00 2014-01-03 00:39:25.125 003 12641.50 246.97 54752.38 88888.00 2014-01-03 00:39:25.250 003 12641.45 247.00 54752.35 88888.00 2014-01-03 00:39:25.375 003 12641.50 247.03 54752.35 88888.00 2014-01-03 00:39:25.500 003 12641.48 247.03 54752.32 88888.00 2014-01-03 00:39:25.625 003 12641.42 247.00 54752.30 88888.00 2014-01-03 00:39:25.750 003 12641.48 247.03 54752.32 88888.00 2014-01-03 00:39:25.875 003 12641.58 247.05 54752.35 88888.00 2014-01-03 00:39:26.000 003 12641.62 247.07 54752.35 88888.00 2014-01-03 00:39:26.125 003 12641.58 247.07 54752.35 88888.00 2014-01-03 00:39:26.250 003 12641.52 247.07 54752.35 88888.00 2014-01-03 00:39:26.375 003 12641.52 247.05 54752.35 88888.00 2014-01-03 00:39:26.500 003 12641.48 247.03 54752.32 88888.00 2014-01-03 00:39:26.625 003 12641.42 247.07 54752.32 88888.00 2014-01-03 00:39:26.750 003 12641.52 247.10 54752.32 88888.00 2014-01-03 00:39:26.875 003 12641.50 247.10 54752.32 88888.00 2014-01-03 00:39:27.000 003 12641.48 247.10 54752.32 88888.00 2014-01-03 00:39:27.125 003 12641.50 247.10 54752.32 88888.00 2014-01-03 00:39:27.250 003 12641.50 247.10 54752.32 88888.00 2014-01-03 00:39:27.375 003 12641.58 247.10 54752.32 88888.00 2014-01-03 00:39:27.500 003 12641.60 247.12 54752.32 88888.00 2014-01-03 00:39:27.625 003 12641.65 247.12 54752.28 88888.00 2014-01-03 00:39:27.750 003 12641.60 247.07 54752.32 88888.00 2014-01-03 00:39:27.875 003 12641.62 247.12 54752.32 88888.00 2014-01-03 00:39:28.000 003 12641.65 247.15 54752.38 88888.00 2014-01-03 00:39:28.125 003 12641.62 247.15 54752.38 88888.00 2014-01-03 00:39:28.250 003 12641.52 247.15 54752.35 88888.00 2014-01-03 00:39:28.375 003 12641.55 247.12 54752.32 88888.00 2014-01-03 00:39:28.500 003 12641.58 247.15 54752.35 88888.00 2014-01-03 00:39:28.625 003 12641.58 247.12 54752.32 88888.00 2014-01-03 00:39:28.750 003 12641.55 247.15 54752.32 88888.00 2014-01-03 00:39:28.875 003 12641.55 247.18 54752.35 88888.00 2014-01-03 00:39:29.000 003 12641.58 247.20 54752.32 88888.00 2014-01-03 00:39:29.125 003 12641.62 247.15 54752.32 88888.00 2014-01-03 00:39:29.250 003 12641.65 247.15 54752.35 88888.00 2014-01-03 00:39:29.375 003 12641.67 247.18 54752.35 88888.00 2014-01-03 00:39:29.500 003 12641.58 247.20 54752.38 88888.00 2014-01-03 00:39:29.625 003 12641.50 247.20 54752.38 88888.00 2014-01-03 00:39:29.750 003 12641.55 247.20 54752.32 88888.00 2014-01-03 00:39:29.875 003 12641.60 247.15 54752.32 88888.00 2014-01-03 00:39:30.000 003 12641.55 247.12 54752.30 88888.00 2014-01-03 00:39:30.125 003 12641.50 247.18 54752.35 88888.00 2014-01-03 00:39:30.250 003 12641.42 247.15 54752.32 88888.00 2014-01-03 00:39:30.375 003 12641.45 247.18 54752.28 88888.00 2014-01-03 00:39:30.500 003 12641.48 247.18 54752.28 88888.00 2014-01-03 00:39:30.625 003 12641.50 247.15 54752.28 88888.00 2014-01-03 00:39:30.750 003 12641.48 247.18 54752.28 88888.00 2014-01-03 00:39:30.875 003 12641.52 247.20 54752.30 88888.00 2014-01-03 00:39:31.000 003 12641.52 247.20 54752.30 88888.00 2014-01-03 00:39:31.125 003 12641.48 247.18 54752.30 88888.00 2014-01-03 00:39:31.250 003 12641.52 247.15 54752.32 88888.00 2014-01-03 00:39:31.375 003 12641.55 247.18 54752.30 88888.00 2014-01-03 00:39:31.500 003 12641.50 247.18 54752.30 88888.00 2014-01-03 00:39:31.625 003 12641.52 247.20 54752.30 88888.00 2014-01-03 00:39:31.750 003 12641.58 247.20 54752.30 88888.00 2014-01-03 00:39:31.875 003 12641.58 247.18 54752.28 88888.00 2014-01-03 00:39:32.000 003 12641.62 247.18 54752.30 88888.00 2014-01-03 00:39:32.125 003 12641.62 247.18 54752.28 88888.00 2014-01-03 00:39:32.250 003 12641.58 247.15 54752.32 88888.00 2014-01-03 00:39:32.375 003 12641.60 247.18 54752.30 88888.00 2014-01-03 00:39:32.500 003 12641.62 247.18 54752.32 88888.00 2014-01-03 00:39:32.625 003 12641.55 247.20 54752.30 88888.00 2014-01-03 00:39:32.750 003 12641.52 247.20 54752.32 88888.00 2014-01-03 00:39:32.875 003 12641.48 247.20 54752.30 88888.00 2014-01-03 00:39:33.000 003 12641.48 247.18 54752.28 88888.00 2014-01-03 00:39:33.125 003 12641.45 247.18 54752.28 88888.00 2014-01-03 00:39:33.250 003 12641.48 247.20 54752.30 88888.00 2014-01-03 00:39:33.375 003 12641.48 247.20 54752.30 88888.00 2014-01-03 00:39:33.500 003 12641.48 247.20 54752.32 88888.00 2014-01-03 00:39:33.625 003 12641.45 247.18 54752.30 88888.00 2014-01-03 00:39:33.750 003 12641.48 247.20 54752.30 88888.00 2014-01-03 00:39:33.875 003 12641.50 247.18 54752.30 88888.00 2014-01-03 00:39:34.000 003 12641.50 247.18 54752.30 88888.00 2014-01-03 00:39:34.125 003 12641.55 247.18 54752.30 88888.00 2014-01-03 00:39:34.250 003 12641.60 247.18 54752.28 88888.00 2014-01-03 00:39:34.375 003 12641.58 247.18 54752.25 88888.00 2014-01-03 00:39:34.500 003 12641.52 247.18 54752.28 88888.00 2014-01-03 00:39:34.625 003 12641.55 247.18 54752.25 88888.00 2014-01-03 00:39:34.750 003 12641.52 247.18 54752.25 88888.00 2014-01-03 00:39:34.875 003 12641.52 247.20 54752.30 88888.00 2014-01-03 00:39:35.000 003 12641.50 247.18 54752.30 88888.00 2014-01-03 00:39:35.125 003 12641.50 247.18 54752.32 88888.00 2014-01-03 00:39:35.250 003 12641.50 247.18 54752.35 88888.00 2014-01-03 00:39:35.375 003 12641.50 247.15 54752.32 88888.00 2014-01-03 00:39:35.500 003 12641.48 247.18 54752.30 88888.00 2014-01-03 00:39:35.625 003 12641.52 247.18 54752.32 88888.00 2014-01-03 00:39:35.750 003 12641.55 247.18 54752.30 88888.00 2014-01-03 00:39:35.875 003 12641.52 247.18 54752.28 88888.00 2014-01-03 00:39:36.000 003 12641.58 247.18 54752.28 88888.00 2014-01-03 00:39:36.125 003 12641.60 247.18 54752.32 88888.00 2014-01-03 00:39:36.250 003 12641.60 247.18 54752.35 88888.00 2014-01-03 00:39:36.375 003 12641.60 247.15 54752.32 88888.00 2014-01-03 00:39:36.500 003 12641.58 247.15 54752.30 88888.00 2014-01-03 00:39:36.625 003 12641.58 247.15 54752.28 88888.00 2014-01-03 00:39:36.750 003 12641.58 247.15 54752.28 88888.00 2014-01-03 00:39:36.875 003 12641.55 247.15 54752.28 88888.00 2014-01-03 00:39:37.000 003 12641.52 247.12 54752.28 88888.00 2014-01-03 00:39:37.125 003 12641.55 247.12 54752.30 88888.00 2014-01-03 00:39:37.250 003 12641.52 247.12 54752.30 88888.00 2014-01-03 00:39:37.375 003 12641.52 247.15 54752.32 88888.00 2014-01-03 00:39:37.500 003 12641.55 247.15 54752.32 88888.00 2014-01-03 00:39:37.625 003 12641.55 247.15 54752.30 88888.00 2014-01-03 00:39:37.750 003 12641.50 247.12 54752.30 88888.00 2014-01-03 00:39:37.875 003 12641.48 247.12 54752.28 88888.00 2014-01-03 00:39:38.000 003 12641.50 247.10 54752.25 88888.00 2014-01-03 00:39:38.125 003 12641.52 247.10 54752.28 88888.00 2014-01-03 00:39:38.250 003 12641.45 247.07 54752.28 88888.00 2014-01-03 00:39:38.375 003 12641.48 247.12 54752.25 88888.00 2014-01-03 00:39:38.500 003 12641.45 247.12 54752.25 88888.00 2014-01-03 00:39:38.625 003 12641.50 247.12 54752.25 88888.00 2014-01-03 00:39:38.750 003 12641.52 247.10 54752.28 88888.00 2014-01-03 00:39:38.875 003 12641.50 247.07 54752.30 88888.00 2014-01-03 00:39:39.000 003 12641.50 247.10 54752.28 88888.00 2014-01-03 00:39:39.125 003 12641.52 247.10 54752.32 88888.00 2014-01-03 00:39:39.250 003 12641.55 247.10 54752.32 88888.00 2014-01-03 00:39:39.375 003 12641.58 247.10 54752.32 88888.00 2014-01-03 00:39:39.500 003 12641.58 247.07 54752.30 88888.00 2014-01-03 00:39:39.625 003 12641.65 247.07 54752.30 88888.00 2014-01-03 00:39:39.750 003 12641.67 247.07 54752.32 88888.00 2014-01-03 00:39:39.875 003 12641.65 247.10 54752.32 88888.00 2014-01-03 00:39:40.000 003 12641.58 247.07 54752.28 88888.00 2014-01-03 00:39:40.125 003 12641.60 247.07 54752.28 88888.00 2014-01-03 00:39:40.250 003 12641.60 247.05 54752.28 88888.00 2014-01-03 00:39:40.375 003 12641.65 247.03 54752.30 88888.00 2014-01-03 00:39:40.500 003 12641.67 247.07 54752.30 88888.00 2014-01-03 00:39:40.625 003 12641.62 247.07 54752.28 88888.00 2014-01-03 00:39:40.750 003 12641.62 247.07 54752.25 88888.00 2014-01-03 00:39:40.875 003 12641.67 247.03 54752.25 88888.00 2014-01-03 00:39:41.000 003 12641.73 247.07 54752.28 88888.00 2014-01-03 00:39:41.125 003 12641.73 247.07 54752.25 88888.00 2014-01-03 00:39:41.250 003 12641.70 247.07 54752.28 88888.00 2014-01-03 00:39:41.375 003 12641.65 247.05 54752.28 88888.00 2014-01-03 00:39:41.500 003 12641.62 247.05 54752.30 88888.00 2014-01-03 00:39:41.625 003 12641.65 247.03 54752.30 88888.00 2014-01-03 00:39:41.750 003 12641.65 247.00 54752.28 88888.00 2014-01-03 00:39:41.875 003 12641.65 247.03 54752.25 88888.00 2014-01-03 00:39:42.000 003 12641.70 247.05 54752.25 88888.00 2014-01-03 00:39:42.125 003 12641.67 247.05 54752.28 88888.00 2014-01-03 00:39:42.250 003 12641.65 247.05 54752.28 88888.00 2014-01-03 00:39:42.375 003 12641.67 247.07 54752.28 88888.00 2014-01-03 00:39:42.500 003 12641.70 247.05 54752.25 88888.00 2014-01-03 00:39:42.625 003 12641.70 247.03 54752.28 88888.00 2014-01-03 00:39:42.750 003 12641.73 247.03 54752.30 88888.00 2014-01-03 00:39:42.875 003 12641.77 247.03 54752.28 88888.00 2014-01-03 00:39:43.000 003 12641.77 247.03 54752.25 88888.00 2014-01-03 00:39:43.125 003 12641.75 247.00 54752.25 88888.00 2014-01-03 00:39:43.250 003 12641.80 247.03 54752.22 88888.00 2014-01-03 00:39:43.375 003 12641.75 247.03 54752.22 88888.00 2014-01-03 00:39:43.500 003 12641.73 247.03 54752.22 88888.00 2014-01-03 00:39:43.625 003 12641.75 246.97 54752.25 88888.00 2014-01-03 00:39:43.750 003 12641.80 246.97 54752.22 88888.00 2014-01-03 00:39:43.875 003 12641.80 247.00 54752.22 88888.00 2014-01-03 00:39:44.000 003 12641.80 247.03 54752.25 88888.00 2014-01-03 00:39:44.125 003 12641.80 247.03 54752.22 88888.00 2014-01-03 00:39:44.250 003 12641.83 247.00 54752.22 88888.00 2014-01-03 00:39:44.375 003 12641.90 247.00 54752.22 88888.00 2014-01-03 00:39:44.500 003 12641.92 247.00 54752.22 88888.00 2014-01-03 00:39:44.625 003 12641.92 247.00 54752.22 88888.00 2014-01-03 00:39:44.750 003 12641.80 247.03 54752.20 88888.00 2014-01-03 00:39:44.875 003 12641.70 246.97 54752.20 88888.00 2014-01-03 00:39:45.000 003 12641.77 246.97 54752.18 88888.00 2014-01-03 00:39:45.125 003 12641.77 247.00 54752.20 88888.00 2014-01-03 00:39:45.250 003 12641.77 247.00 54752.22 88888.00 2014-01-03 00:39:45.375 003 12641.77 247.00 54752.22 88888.00 2014-01-03 00:39:45.500 003 12641.80 247.03 54752.20 88888.00 2014-01-03 00:39:45.625 003 12641.88 247.00 54752.18 88888.00 2014-01-03 00:39:45.750 003 12641.88 247.03 54752.18 88888.00 2014-01-03 00:39:45.875 003 12641.88 247.00 54752.20 88888.00 2014-01-03 00:39:46.000 003 12641.85 246.97 54752.18 88888.00 2014-01-03 00:39:46.125 003 12641.85 247.00 54752.20 88888.00 2014-01-03 00:39:46.250 003 12641.88 247.00 54752.20 88888.00 2014-01-03 00:39:46.375 003 12641.83 247.00 54752.18 88888.00 2014-01-03 00:39:46.500 003 12641.85 247.00 54752.20 88888.00 2014-01-03 00:39:46.625 003 12641.88 247.03 54752.22 88888.00 2014-01-03 00:39:46.750 003 12641.85 247.03 54752.20 88888.00 2014-01-03 00:39:46.875 003 12641.80 247.00 54752.20 88888.00 2014-01-03 00:39:47.000 003 12641.77 246.97 54752.20 88888.00 2014-01-03 00:39:47.125 003 12641.83 246.97 54752.20 88888.00 2014-01-03 00:39:47.250 003 12641.83 246.97 54752.22 88888.00 2014-01-03 00:39:47.375 003 12641.85 247.00 54752.20 88888.00 2014-01-03 00:39:47.500 003 12641.80 247.00 54752.20 88888.00 2014-01-03 00:39:47.625 003 12641.75 247.00 54752.20 88888.00 2014-01-03 00:39:47.750 003 12641.80 247.03 54752.20 88888.00 2014-01-03 00:39:47.875 003 12641.85 247.03 54752.22 88888.00 2014-01-03 00:39:48.000 003 12641.80 247.00 54752.22 88888.00 2014-01-03 00:39:48.125 003 12641.80 246.97 54752.20 88888.00 2014-01-03 00:39:48.250 003 12641.85 247.00 54752.25 88888.00 2014-01-03 00:39:48.375 003 12641.92 247.03 54752.22 88888.00 2014-01-03 00:39:48.500 003 12641.92 247.00 54752.15 88888.00 2014-01-03 00:39:48.625 003 12641.88 247.03 54752.18 88888.00 2014-01-03 00:39:48.750 003 12641.88 247.00 54752.20 88888.00 2014-01-03 00:39:48.875 003 12641.90 246.97 54752.20 88888.00 2014-01-03 00:39:49.000 003 12641.88 246.97 54752.22 88888.00 2014-01-03 00:39:49.125 003 12641.90 246.97 54752.20 88888.00 2014-01-03 00:39:49.250 003 12641.90 246.97 54752.22 88888.00 2014-01-03 00:39:49.375 003 12641.90 246.97 54752.20 88888.00 2014-01-03 00:39:49.500 003 12641.85 247.00 54752.22 88888.00 2014-01-03 00:39:49.625 003 12641.83 247.00 54752.22 88888.00 2014-01-03 00:39:49.750 003 12641.77 247.00 54752.22 88888.00 2014-01-03 00:39:49.875 003 12641.77 246.95 54752.22 88888.00 2014-01-03 00:39:50.000 003 12641.83 246.95 54752.22 88888.00 2014-01-03 00:39:50.125 003 12641.80 246.97 54752.22 88888.00 2014-01-03 00:39:50.250 003 12641.77 246.97 54752.25 88888.00 2014-01-03 00:39:50.375 003 12641.83 246.97 54752.20 88888.00 2014-01-03 00:39:50.500 003 12641.85 246.95 54752.20 88888.00 2014-01-03 00:39:50.625 003 12641.88 246.97 54752.20 88888.00 2014-01-03 00:39:50.750 003 12641.90 246.97 54752.20 88888.00 2014-01-03 00:39:50.875 003 12641.88 246.95 54752.25 88888.00 2014-01-03 00:39:51.000 003 12641.85 246.93 54752.20 88888.00 2014-01-03 00:39:51.125 003 12641.83 246.90 54752.18 88888.00 2014-01-03 00:39:51.250 003 12641.80 246.90 54752.20 88888.00 2014-01-03 00:39:51.375 003 12641.77 246.93 54752.20 88888.00 2014-01-03 00:39:51.500 003 12641.77 246.93 54752.22 88888.00 2014-01-03 00:39:51.625 003 12641.80 246.90 54752.22 88888.00 2014-01-03 00:39:51.750 003 12641.77 246.88 54752.20 88888.00 2014-01-03 00:39:51.875 003 12641.73 246.90 54752.20 88888.00 2014-01-03 00:39:52.000 003 12641.70 246.90 54752.22 88888.00 2014-01-03 00:39:52.125 003 12641.70 246.90 54752.22 88888.00 2014-01-03 00:39:52.250 003 12641.67 246.90 54752.20 88888.00 2014-01-03 00:39:52.375 003 12641.65 246.90 54752.20 88888.00 2014-01-03 00:39:52.500 003 12641.70 246.90 54752.20 88888.00 2014-01-03 00:39:52.625 003 12641.77 246.90 54752.20 88888.00 2014-01-03 00:39:52.750 003 12641.75 246.90 54752.22 88888.00 2014-01-03 00:39:52.875 003 12641.73 246.90 54752.22 88888.00 2014-01-03 00:39:53.000 003 12641.67 246.88 54752.20 88888.00 2014-01-03 00:39:53.125 003 12641.65 246.88 54752.22 88888.00 2014-01-03 00:39:53.250 003 12641.73 246.82 54752.25 88888.00 2014-01-03 00:39:53.375 003 12641.75 246.85 54752.22 88888.00 2014-01-03 00:39:53.500 003 12641.73 246.82 54752.20 88888.00 2014-01-03 00:39:53.625 003 12641.62 246.85 54752.20 88888.00 2014-01-03 00:39:53.750 003 12641.58 246.85 54752.20 88888.00 2014-01-03 00:39:53.875 003 12641.58 246.85 54752.22 88888.00 2014-01-03 00:39:54.000 003 12641.60 246.85 54752.25 88888.00 2014-01-03 00:39:54.125 003 12641.62 246.80 54752.22 88888.00 2014-01-03 00:39:54.250 003 12641.65 246.78 54752.25 88888.00 2014-01-03 00:39:54.375 003 12641.65 246.85 54752.22 88888.00 2014-01-03 00:39:54.500 003 12641.58 246.82 54752.22 88888.00 2014-01-03 00:39:54.625 003 12641.62 246.80 54752.22 88888.00 2014-01-03 00:39:54.750 003 12641.67 246.82 54752.22 88888.00 2014-01-03 00:39:54.875 003 12641.67 246.82 54752.22 88888.00 2014-01-03 00:39:55.000 003 12641.65 246.80 54752.20 88888.00 2014-01-03 00:39:55.125 003 12641.67 246.80 54752.20 88888.00 2014-01-03 00:39:55.250 003 12641.70 246.82 54752.22 88888.00 2014-01-03 00:39:55.375 003 12641.70 246.80 54752.20 88888.00 2014-01-03 00:39:55.500 003 12641.70 246.78 54752.22 88888.00 2014-01-03 00:39:55.625 003 12641.67 246.78 54752.22 88888.00 2014-01-03 00:39:55.750 003 12641.62 246.75 54752.20 88888.00 2014-01-03 00:39:55.875 003 12641.62 246.75 54752.20 88888.00 2014-01-03 00:39:56.000 003 12641.65 246.75 54752.20 88888.00 2014-01-03 00:39:56.125 003 12641.70 246.72 54752.22 88888.00 2014-01-03 00:39:56.250 003 12641.67 246.70 54752.25 88888.00 2014-01-03 00:39:56.375 003 12641.70 246.72 54752.22 88888.00 2014-01-03 00:39:56.500 003 12641.62 246.72 54752.20 88888.00 2014-01-03 00:39:56.625 003 12641.60 246.70 54752.28 88888.00 2014-01-03 00:39:56.750 003 12641.62 246.70 54752.28 88888.00 2014-01-03 00:39:56.875 003 12641.60 246.70 54752.22 88888.00 2014-01-03 00:39:57.000 003 12641.58 246.68 54752.20 88888.00 2014-01-03 00:39:57.125 003 12641.52 246.65 54752.25 88888.00 2014-01-03 00:39:57.250 003 12641.52 246.68 54752.25 88888.00 2014-01-03 00:39:57.375 003 12641.55 246.68 54752.22 88888.00 2014-01-03 00:39:57.500 003 12641.58 246.65 54752.22 88888.00 2014-01-03 00:39:57.625 003 12641.58 246.65 54752.22 88888.00 2014-01-03 00:39:57.750 003 12641.55 246.65 54752.22 88888.00 2014-01-03 00:39:57.875 003 12641.55 246.62 54752.20 88888.00 2014-01-03 00:39:58.000 003 12641.55 246.65 54752.22 88888.00 2014-01-03 00:39:58.125 003 12641.48 246.62 54752.22 88888.00 2014-01-03 00:39:58.250 003 12641.40 246.62 54752.28 88888.00 2014-01-03 00:39:58.375 003 12641.48 246.70 54752.25 88888.00 2014-01-03 00:39:58.500 003 12641.52 246.68 54752.25 88888.00 2014-01-03 00:39:58.625 003 12641.55 246.60 54752.25 88888.00 2014-01-03 00:39:58.750 003 12641.58 246.57 54752.28 88888.00 2014-01-03 00:39:58.875 003 12641.58 246.60 54752.28 88888.00 2014-01-03 00:39:59.000 003 12641.55 246.62 54752.28 88888.00 2014-01-03 00:39:59.125 003 12641.52 246.60 54752.22 88888.00 2014-01-03 00:39:59.250 003 12641.48 246.55 54752.25 88888.00 2014-01-03 00:39:59.375 003 12641.42 246.55 54752.22 88888.00 2014-01-03 00:39:59.500 003 12641.40 246.55 54752.25 88888.00 2014-01-03 00:39:59.625 003 12641.50 246.53 54752.25 88888.00 2014-01-03 00:39:59.750 003 12641.55 246.53 54752.25 88888.00 2014-01-03 00:39:59.875 003 12641.55 246.53 54752.22 88888.00 2014-01-03 00:40:00.000 003 12641.52 246.50 54752.22 88888.00 2014-01-03 00:40:00.125 003 12641.52 246.50 54752.25 88888.00 2014-01-03 00:40:00.250 003 12641.48 246.50 54752.25 88888.00 2014-01-03 00:40:00.375 003 12641.52 246.50 54752.22 88888.00 2014-01-03 00:40:00.500 003 12641.60 246.53 54752.25 88888.00 2014-01-03 00:40:00.625 003 12641.62 246.53 54752.25 88888.00 2014-01-03 00:40:00.750 003 12641.58 246.55 54752.25 88888.00 2014-01-03 00:40:00.875 003 12641.55 246.53 54752.25 88888.00 2014-01-03 00:40:01.000 003 12641.58 246.53 54752.28 88888.00 2014-01-03 00:40:01.125 003 12641.60 246.53 54752.28 88888.00 2014-01-03 00:40:01.250 003 12641.55 246.50 54752.25 88888.00 2014-01-03 00:40:01.375 003 12641.55 246.50 54752.22 88888.00 2014-01-03 00:40:01.500 003 12641.58 246.47 54752.20 88888.00 2014-01-03 00:40:01.625 003 12641.60 246.50 54752.20 88888.00 2014-01-03 00:40:01.750 003 12641.65 246.50 54752.22 88888.00 2014-01-03 00:40:01.875 003 12641.65 246.50 54752.25 88888.00 2014-01-03 00:40:02.000 003 12641.62 246.53 54752.25 88888.00 2014-01-03 00:40:02.125 003 12641.60 246.50 54752.25 88888.00 2014-01-03 00:40:02.250 003 12641.58 246.50 54752.22 88888.00 2014-01-03 00:40:02.375 003 12641.65 246.50 54752.20 88888.00 2014-01-03 00:40:02.500 003 12641.65 246.47 54752.22 88888.00 2014-01-03 00:40:02.625 003 12641.67 246.47 54752.22 88888.00 2014-01-03 00:40:02.750 003 12641.70 246.45 54752.22 88888.00 2014-01-03 00:40:02.875 003 12641.65 246.45 54752.20 88888.00 2014-01-03 00:40:03.000 003 12641.65 246.45 54752.18 88888.00 2014-01-03 00:40:03.125 003 12641.67 246.45 54752.20 88888.00 2014-01-03 00:40:03.250 003 12641.70 246.43 54752.20 88888.00 2014-01-03 00:40:03.375 003 12641.75 246.43 54752.20 88888.00 2014-01-03 00:40:03.500 003 12641.75 246.43 54752.20 88888.00 2014-01-03 00:40:03.625 003 12641.75 246.43 54752.15 88888.00 2014-01-03 00:40:03.750 003 12641.70 246.43 54752.18 88888.00 2014-01-03 00:40:03.875 003 12641.70 246.43 54752.18 88888.00 2014-01-03 00:40:04.000 003 12641.73 246.43 54752.18 88888.00 2014-01-03 00:40:04.125 003 12641.73 246.43 54752.18 88888.00 2014-01-03 00:40:04.250 003 12641.67 246.40 54752.15 88888.00 2014-01-03 00:40:04.375 003 12641.65 246.40 54752.15 88888.00 2014-01-03 00:40:04.500 003 12641.65 246.40 54752.18 88888.00 2014-01-03 00:40:04.625 003 12641.77 246.43 54752.20 88888.00 2014-01-03 00:40:04.750 003 12641.80 246.43 54752.20 88888.00 2014-01-03 00:40:04.875 003 12641.77 246.45 54752.20 88888.00 2014-01-03 00:40:05.000 003 12641.75 246.45 54752.20 88888.00 2014-01-03 00:40:05.125 003 12641.77 246.47 54752.20 88888.00 2014-01-03 00:40:05.250 003 12641.83 246.45 54752.18 88888.00 2014-01-03 00:40:05.375 003 12641.88 246.45 54752.22 88888.00 2014-01-03 00:40:05.500 003 12641.83 246.47 54752.20 88888.00 2014-01-03 00:40:05.625 003 12641.83 246.45 54752.18 88888.00 2014-01-03 00:40:05.750 003 12641.80 246.45 54752.18 88888.00 2014-01-03 00:40:05.875 003 12641.83 246.45 54752.22 88888.00 2014-01-03 00:40:06.000 003 12641.85 246.43 54752.20 88888.00 2014-01-03 00:40:06.125 003 12641.80 246.40 54752.20 88888.00 2014-01-03 00:40:06.250 003 12641.77 246.45 54752.20 88888.00 2014-01-03 00:40:06.375 003 12641.88 246.47 54752.22 88888.00 2014-01-03 00:40:06.500 003 12641.83 246.47 54752.20 88888.00 2014-01-03 00:40:06.625 003 12641.83 246.45 54752.18 88888.00 2014-01-03 00:40:06.750 003 12641.83 246.43 54752.18 88888.00 2014-01-03 00:40:06.875 003 12641.80 246.45 54752.20 88888.00 2014-01-03 00:40:07.000 003 12641.80 246.47 54752.18 88888.00 2014-01-03 00:40:07.125 003 12641.85 246.45 54752.15 88888.00 2014-01-03 00:40:07.250 003 12641.90 246.45 54752.20 88888.00 2014-01-03 00:40:07.375 003 12641.92 246.45 54752.18 88888.00 2014-01-03 00:40:07.500 003 12641.98 246.47 54752.18 88888.00 2014-01-03 00:40:07.625 003 12641.98 246.47 54752.18 88888.00 2014-01-03 00:40:07.750 003 12641.95 246.43 54752.18 88888.00 2014-01-03 00:40:07.875 003 12641.92 246.45 54752.15 88888.00 2014-01-03 00:40:08.000 003 12641.90 246.50 54752.15 88888.00 2014-01-03 00:40:08.125 003 12641.88 246.50 54752.15 88888.00 2014-01-03 00:40:08.250 003 12641.80 246.50 54752.15 88888.00 2014-01-03 00:40:08.375 003 12641.80 246.50 54752.15 88888.00 2014-01-03 00:40:08.500 003 12641.88 246.45 54752.10 88888.00 2014-01-03 00:40:08.625 003 12641.92 246.47 54752.07 88888.00 2014-01-03 00:40:08.750 003 12641.90 246.47 54752.10 88888.00 2014-01-03 00:40:08.875 003 12641.95 246.47 54752.10 88888.00 2014-01-03 00:40:09.000 003 12641.92 246.50 54752.12 88888.00 2014-01-03 00:40:09.125 003 12641.85 246.50 54752.12 88888.00 2014-01-03 00:40:09.250 003 12641.88 246.47 54752.12 88888.00 2014-01-03 00:40:09.375 003 12641.95 246.50 54752.12 88888.00 2014-01-03 00:40:09.500 003 12641.92 246.50 54752.15 88888.00 2014-01-03 00:40:09.625 003 12641.88 246.50 54752.12 88888.00 2014-01-03 00:40:09.750 003 12641.88 246.53 54752.15 88888.00 2014-01-03 00:40:09.875 003 12641.92 246.53 54752.18 88888.00 2014-01-03 00:40:10.000 003 12641.92 246.55 54752.15 88888.00 2014-01-03 00:40:10.125 003 12641.90 246.55 54752.15 88888.00 2014-01-03 00:40:10.250 003 12641.83 246.53 54752.15 88888.00 2014-01-03 00:40:10.375 003 12641.85 246.55 54752.12 88888.00 2014-01-03 00:40:10.500 003 12641.88 246.57 54752.12 88888.00 2014-01-03 00:40:10.625 003 12641.95 246.60 54752.15 88888.00 2014-01-03 00:40:10.750 003 12642.00 246.57 54752.12 88888.00 2014-01-03 00:40:10.875 003 12641.98 246.55 54752.12 88888.00 2014-01-03 00:40:11.000 003 12641.98 246.53 54752.12 88888.00 2014-01-03 00:40:11.125 003 12641.92 246.53 54752.15 88888.00 2014-01-03 00:40:11.250 003 12641.83 246.55 54752.12 88888.00 2014-01-03 00:40:11.375 003 12641.88 246.57 54752.12 88888.00 2014-01-03 00:40:11.500 003 12641.90 246.57 54752.12 88888.00 2014-01-03 00:40:11.625 003 12641.92 246.55 54752.12 88888.00 2014-01-03 00:40:11.750 003 12641.98 246.60 54752.12 88888.00 2014-01-03 00:40:11.875 003 12641.95 246.62 54752.12 88888.00 2014-01-03 00:40:12.000 003 12641.92 246.62 54752.12 88888.00 2014-01-03 00:40:12.125 003 12641.95 246.62 54752.12 88888.00 2014-01-03 00:40:12.250 003 12641.92 246.57 54752.10 88888.00 2014-01-03 00:40:12.375 003 12641.92 246.57 54752.12 88888.00 2014-01-03 00:40:12.500 003 12641.90 246.55 54752.10 88888.00 2014-01-03 00:40:12.625 003 12641.88 246.60 54752.15 88888.00 2014-01-03 00:40:12.750 003 12641.88 246.60 54752.15 88888.00 2014-01-03 00:40:12.875 003 12641.88 246.57 54752.12 88888.00 2014-01-03 00:40:13.000 003 12641.85 246.57 54752.12 88888.00 2014-01-03 00:40:13.125 003 12641.90 246.60 54752.15 88888.00 2014-01-03 00:40:13.250 003 12641.88 246.60 54752.12 88888.00 2014-01-03 00:40:13.375 003 12641.85 246.62 54752.12 88888.00 2014-01-03 00:40:13.500 003 12641.85 246.65 54752.12 88888.00 2014-01-03 00:40:13.625 003 12641.80 246.68 54752.15 88888.00 2014-01-03 00:40:13.750 003 12641.80 246.65 54752.15 88888.00 2014-01-03 00:40:13.875 003 12641.77 246.62 54752.15 88888.00 2014-01-03 00:40:14.000 003 12641.73 246.62 54752.12 88888.00 2014-01-03 00:40:14.125 003 12641.75 246.62 54752.15 88888.00 2014-01-03 00:40:14.250 003 12641.77 246.62 54752.15 88888.00 2014-01-03 00:40:14.375 003 12641.83 246.60 54752.15 88888.00 2014-01-03 00:40:14.500 003 12641.83 246.60 54752.12 88888.00 2014-01-03 00:40:14.625 003 12641.80 246.65 54752.15 88888.00 2014-01-03 00:40:14.750 003 12641.77 246.65 54752.15 88888.00 2014-01-03 00:40:14.875 003 12641.83 246.65 54752.15 88888.00 2014-01-03 00:40:15.000 003 12641.88 246.65 54752.10 88888.00 2014-01-03 00:40:15.125 003 12641.88 246.65 54752.12 88888.00 2014-01-03 00:40:15.250 003 12641.80 246.65 54752.12 88888.00 2014-01-03 00:40:15.375 003 12641.75 246.65 54752.12 88888.00 2014-01-03 00:40:15.500 003 12641.73 246.62 54752.15 88888.00 2014-01-03 00:40:15.625 003 12641.70 246.62 54752.12 88888.00 2014-01-03 00:40:15.750 003 12641.67 246.62 54752.12 88888.00 2014-01-03 00:40:15.875 003 12641.75 246.65 54752.15 88888.00 2014-01-03 00:40:16.000 003 12641.75 246.65 54752.15 88888.00 2014-01-03 00:40:16.125 003 12641.73 246.65 54752.15 88888.00 2014-01-03 00:40:16.250 003 12641.65 246.60 54752.15 88888.00 2014-01-03 00:40:16.375 003 12641.62 246.62 54752.18 88888.00 2014-01-03 00:40:16.500 003 12641.65 246.68 54752.18 88888.00 2014-01-03 00:40:16.625 003 12641.70 246.65 54752.18 88888.00 2014-01-03 00:40:16.750 003 12641.70 246.62 54752.18 88888.00 2014-01-03 00:40:16.875 003 12641.73 246.62 54752.18 88888.00 2014-01-03 00:40:17.000 003 12641.75 246.62 54752.15 88888.00 2014-01-03 00:40:17.125 003 12641.75 246.65 54752.18 88888.00 2014-01-03 00:40:17.250 003 12641.70 246.65 54752.20 88888.00 2014-01-03 00:40:17.375 003 12641.67 246.65 54752.18 88888.00 2014-01-03 00:40:17.500 003 12641.62 246.65 54752.15 88888.00 2014-01-03 00:40:17.625 003 12641.60 246.65 54752.18 88888.00 2014-01-03 00:40:17.750 003 12641.62 246.65 54752.18 88888.00 2014-01-03 00:40:17.875 003 12641.60 246.68 54752.18 88888.00 2014-01-03 00:40:18.000 003 12641.60 246.68 54752.20 88888.00 2014-01-03 00:40:18.125 003 12641.62 246.70 54752.20 88888.00 2014-01-03 00:40:18.250 003 12641.62 246.72 54752.20 88888.00 2014-01-03 00:40:18.375 003 12641.60 246.72 54752.20 88888.00 2014-01-03 00:40:18.500 003 12641.55 246.72 54752.18 88888.00 2014-01-03 00:40:18.625 003 12641.52 246.70 54752.18 88888.00 2014-01-03 00:40:18.750 003 12641.62 246.70 54752.18 88888.00 2014-01-03 00:40:18.875 003 12641.58 246.68 54752.15 88888.00 2014-01-03 00:40:19.000 003 12641.50 246.70 54752.15 88888.00 2014-01-03 00:40:19.125 003 12641.45 246.68 54752.15 88888.00 2014-01-03 00:40:19.250 003 12641.42 246.70 54752.18 88888.00 2014-01-03 00:40:19.375 003 12641.48 246.70 54752.18 88888.00 2014-01-03 00:40:19.500 003 12641.55 246.70 54752.18 88888.00 2014-01-03 00:40:19.625 003 12641.55 246.70 54752.18 88888.00 2014-01-03 00:40:19.750 003 12641.55 246.72 54752.20 88888.00 2014-01-03 00:40:19.875 003 12641.45 246.70 54752.20 88888.00 2014-01-03 00:40:20.000 003 12641.42 246.68 54752.20 88888.00 2014-01-03 00:40:20.125 003 12641.42 246.65 54752.18 88888.00 2014-01-03 00:40:20.250 003 12641.48 246.65 54752.18 88888.00 2014-01-03 00:40:20.375 003 12641.48 246.65 54752.18 88888.00 2014-01-03 00:40:20.500 003 12641.50 246.65 54752.18 88888.00 2014-01-03 00:40:20.625 003 12641.50 246.70 54752.20 88888.00 2014-01-03 00:40:20.750 003 12641.42 246.70 54752.18 88888.00 2014-01-03 00:40:20.875 003 12641.45 246.70 54752.20 88888.00 2014-01-03 00:40:21.000 003 12641.50 246.72 54752.18 88888.00 2014-01-03 00:40:21.125 003 12641.48 246.68 54752.20 88888.00 2014-01-03 00:40:21.250 003 12641.45 246.68 54752.18 88888.00 2014-01-03 00:40:21.375 003 12641.45 246.70 54752.18 88888.00 2014-01-03 00:40:21.500 003 12641.42 246.68 54752.18 88888.00 2014-01-03 00:40:21.625 003 12641.45 246.68 54752.18 88888.00 2014-01-03 00:40:21.750 003 12641.45 246.68 54752.20 88888.00 2014-01-03 00:40:21.875 003 12641.38 246.68 54752.18 88888.00 2014-01-03 00:40:22.000 003 12641.33 246.72 54752.20 88888.00 2014-01-03 00:40:22.125 003 12641.38 246.72 54752.20 88888.00 2014-01-03 00:40:22.250 003 12641.35 246.72 54752.20 88888.00 2014-01-03 00:40:22.375 003 12641.35 246.72 54752.20 88888.00 2014-01-03 00:40:22.500 003 12641.30 246.72 54752.18 88888.00 2014-01-03 00:40:22.625 003 12641.35 246.70 54752.18 88888.00 2014-01-03 00:40:22.750 003 12641.38 246.70 54752.18 88888.00 2014-01-03 00:40:22.875 003 12641.33 246.70 54752.18 88888.00 2014-01-03 00:40:23.000 003 12641.33 246.68 54752.18 88888.00 2014-01-03 00:40:23.125 003 12641.38 246.70 54752.20 88888.00 2014-01-03 00:40:23.250 003 12641.35 246.72 54752.18 88888.00 2014-01-03 00:40:23.375 003 12641.38 246.70 54752.18 88888.00 2014-01-03 00:40:23.500 003 12641.42 246.72 54752.20 88888.00 2014-01-03 00:40:23.625 003 12641.38 246.72 54752.18 88888.00 2014-01-03 00:40:23.750 003 12641.38 246.70 54752.18 88888.00 2014-01-03 00:40:23.875 003 12641.38 246.68 54752.18 88888.00 2014-01-03 00:40:24.000 003 12641.30 246.68 54752.18 88888.00 2014-01-03 00:40:24.125 003 12641.30 246.70 54752.18 88888.00 2014-01-03 00:40:24.250 003 12641.33 246.68 54752.18 88888.00 2014-01-03 00:40:24.375 003 12641.30 246.70 54752.18 88888.00 2014-01-03 00:40:24.500 003 12641.27 246.68 54752.20 88888.00 2014-01-03 00:40:24.625 003 12641.25 246.68 54752.18 88888.00 2014-01-03 00:40:24.750 003 12641.20 246.70 54752.18 88888.00 2014-01-03 00:40:24.875 003 12641.20 246.65 54752.18 88888.00 2014-01-03 00:40:25.000 003 12641.20 246.65 54752.15 88888.00 2014-01-03 00:40:25.125 003 12641.25 246.65 54752.18 88888.00 2014-01-03 00:40:25.250 003 12641.25 246.65 54752.20 88888.00 2014-01-03 00:40:25.375 003 12641.25 246.65 54752.18 88888.00 2014-01-03 00:40:25.500 003 12641.23 246.65 54752.20 88888.00 2014-01-03 00:40:25.625 003 12641.27 246.65 54752.20 88888.00 2014-01-03 00:40:25.750 003 12641.25 246.68 54752.20 88888.00 2014-01-03 00:40:25.875 003 12641.25 246.68 54752.20 88888.00 2014-01-03 00:40:26.000 003 12641.25 246.65 54752.20 88888.00 2014-01-03 00:40:26.125 003 12641.25 246.68 54752.20 88888.00 2014-01-03 00:40:26.250 003 12641.27 246.65 54752.20 88888.00 2014-01-03 00:40:26.375 003 12641.27 246.65 54752.18 88888.00 2014-01-03 00:40:26.500 003 12641.20 246.65 54752.20 88888.00 2014-01-03 00:40:26.625 003 12641.17 246.62 54752.20 88888.00 2014-01-03 00:40:26.750 003 12641.17 246.62 54752.20 88888.00 2014-01-03 00:40:26.875 003 12641.17 246.62 54752.20 88888.00 2014-01-03 00:40:27.000 003 12641.15 246.62 54752.18 88888.00 2014-01-03 00:40:27.125 003 12641.17 246.62 54752.20 88888.00 2014-01-03 00:40:27.250 003 12641.15 246.60 54752.15 88888.00 2014-01-03 00:40:27.375 003 12641.17 246.62 54752.20 88888.00 2014-01-03 00:40:27.500 003 12641.23 246.68 54752.22 88888.00 2014-01-03 00:40:27.625 003 12641.25 246.62 54752.20 88888.00 2014-01-03 00:40:27.750 003 12641.27 246.60 54752.20 88888.00 2014-01-03 00:40:27.875 003 12635.60 246.62 54752.20 88888.00 2014-01-03 00:40:28.000 003 12635.62 246.60 54752.20 88888.00 2014-01-03 00:40:28.125 003 12635.65 246.60 54752.20 88888.00 2014-01-03 00:40:28.250 003 12635.62 246.60 54752.18 88888.00 2014-01-03 00:40:28.375 003 12635.67 246.60 54752.18 88888.00 2014-01-03 00:40:28.500 003 12635.70 246.62 54752.20 88888.00 2014-01-03 00:40:28.625 003 12635.67 246.60 54752.20 88888.00 2014-01-03 00:40:28.750 003 12635.60 246.60 54752.20 88888.00 2014-01-03 00:40:28.875 003 12641.27 246.60 54752.20 88888.00 2014-01-03 00:40:29.000 003 12641.30 246.62 54752.20 88888.00 2014-01-03 00:40:29.125 003 12641.33 246.60 54752.20 88888.00 2014-01-03 00:40:29.250 003 12641.30 246.60 54752.22 88888.00 2014-01-03 00:40:29.375 003 12641.30 246.57 54752.22 88888.00 2014-01-03 00:40:29.500 003 12641.27 246.57 54752.22 88888.00 2014-01-03 00:40:29.625 003 12641.25 246.57 54752.18 88888.00 2014-01-03 00:40:29.750 003 12641.27 246.53 54752.18 88888.00 2014-01-03 00:40:29.875 003 12641.27 246.53 54752.18 88888.00 2014-01-03 00:40:30.000 003 12641.30 246.53 54752.18 88888.00 2014-01-03 00:40:30.125 003 12641.30 246.55 54752.20 88888.00 2014-01-03 00:40:30.250 003 12641.38 246.55 54752.18 88888.00 2014-01-03 00:40:30.375 003 12641.38 246.55 54752.18 88888.00 2014-01-03 00:40:30.500 003 12641.35 246.53 54752.20 88888.00 2014-01-03 00:40:30.625 003 12641.40 246.53 54752.18 88888.00 2014-01-03 00:40:30.750 003 12641.42 246.50 54752.18 88888.00 2014-01-03 00:40:30.875 003 12641.40 246.50 54752.18 88888.00 2014-01-03 00:40:31.000 003 12641.42 246.47 54752.15 88888.00 2014-01-03 00:40:31.125 003 12641.40 246.45 54752.18 88888.00 2014-01-03 00:40:31.250 003 12641.30 246.45 54752.20 88888.00 2014-01-03 00:40:31.375 003 12641.38 246.45 54752.18 88888.00 2014-01-03 00:40:31.500 003 12641.42 246.45 54752.18 88888.00 2014-01-03 00:40:31.625 003 12641.40 246.47 54752.20 88888.00 2014-01-03 00:40:31.750 003 12641.33 246.43 54752.20 88888.00 2014-01-03 00:40:31.875 003 12641.30 246.45 54752.18 88888.00 2014-01-03 00:40:32.000 003 12641.33 246.45 54752.18 88888.00 2014-01-03 00:40:32.125 003 12641.33 246.43 54752.18 88888.00 2014-01-03 00:40:32.250 003 12641.25 246.43 54752.20 88888.00 2014-01-03 00:40:32.375 003 12641.27 246.45 54752.18 88888.00 2014-01-03 00:40:32.500 003 12641.33 246.43 54752.20 88888.00 2014-01-03 00:40:32.625 003 12641.30 246.40 54752.18 88888.00 2014-01-03 00:40:32.750 003 12641.30 246.40 54752.20 88888.00 2014-01-03 00:40:32.875 003 12641.33 246.38 54752.18 88888.00 2014-01-03 00:40:33.000 003 12641.30 246.38 54752.18 88888.00 2014-01-03 00:40:33.125 003 12641.35 246.38 54752.18 88888.00 2014-01-03 00:40:33.250 003 12641.38 246.35 54752.20 88888.00 2014-01-03 00:40:33.375 003 12641.42 246.38 54752.20 88888.00 2014-01-03 00:40:33.500 003 12641.38 246.35 54752.20 88888.00 2014-01-03 00:40:33.625 003 12641.33 246.35 54752.22 88888.00 2014-01-03 00:40:33.750 003 12641.38 246.35 54752.20 88888.00 2014-01-03 00:40:33.875 003 12641.38 246.35 54752.18 88888.00 2014-01-03 00:40:34.000 003 12641.40 246.35 54752.18 88888.00 2014-01-03 00:40:34.125 003 12641.40 246.32 54752.18 88888.00 2014-01-03 00:40:34.250 003 12641.42 246.32 54752.18 88888.00 2014-01-03 00:40:34.375 003 12641.42 246.32 54752.15 88888.00 2014-01-03 00:40:34.500 003 12641.42 246.28 54752.20 88888.00 2014-01-03 00:40:34.625 003 12641.48 246.30 54752.18 88888.00 2014-01-03 00:40:34.750 003 12641.50 246.30 54752.18 88888.00 2014-01-03 00:40:34.875 003 12641.48 246.28 54752.18 88888.00 2014-01-03 00:40:35.000 003 12641.45 246.28 54752.15 88888.00 2014-01-03 00:40:35.125 003 12641.42 246.28 54752.18 88888.00 2014-01-03 00:40:35.250 003 12641.42 246.22 54752.18 88888.00 2014-01-03 00:40:35.375 003 12641.48 246.25 54752.18 88888.00 2014-01-03 00:40:35.500 003 12641.48 246.28 54752.20 88888.00 2014-01-03 00:40:35.625 003 12641.45 246.25 54752.22 88888.00 2014-01-03 00:40:35.750 003 12641.42 246.22 54752.22 88888.00 2014-01-03 00:40:35.875 003 12641.40 246.20 54752.25 88888.00 2014-01-03 00:40:36.000 003 12641.38 246.18 54752.20 88888.00 2014-01-03 00:40:36.125 003 12641.40 246.12 54752.18 88888.00 2014-01-03 00:40:36.250 003 12641.45 246.18 54752.20 88888.00 2014-01-03 00:40:36.375 003 12641.48 246.20 54752.20 88888.00 2014-01-03 00:40:36.500 003 12641.48 246.15 54752.20 88888.00 2014-01-03 00:40:36.625 003 12641.48 246.15 54752.20 88888.00 2014-01-03 00:40:36.750 003 12641.48 246.10 54752.18 88888.00 2014-01-03 00:40:36.875 003 12641.45 246.12 54752.18 88888.00 2014-01-03 00:40:37.000 003 12641.52 246.12 54752.18 88888.00 2014-01-03 00:40:37.125 003 12641.55 246.12 54752.18 88888.00 2014-01-03 00:40:37.250 003 12641.55 246.07 54752.18 88888.00 2014-01-03 00:40:37.375 003 12641.55 246.10 54752.18 88888.00 2014-01-03 00:40:37.500 003 12641.52 246.12 54752.18 88888.00 2014-01-03 00:40:37.625 003 12641.52 246.15 54752.20 88888.00 2014-01-03 00:40:37.750 003 12641.52 246.12 54752.20 88888.00 2014-01-03 00:40:37.875 003 12641.55 246.10 54752.18 88888.00 2014-01-03 00:40:38.000 003 12641.58 246.12 54752.15 88888.00 2014-01-03 00:40:38.125 003 12641.55 246.10 54752.18 88888.00 2014-01-03 00:40:38.250 003 12641.50 246.07 54752.20 88888.00 2014-01-03 00:40:38.375 003 12641.55 246.12 54752.22 88888.00 2014-01-03 00:40:38.500 003 12641.62 246.12 54752.20 88888.00 2014-01-03 00:40:38.625 003 12641.60 246.10 54752.18 88888.00 2014-01-03 00:40:38.750 003 12641.65 246.10 54752.18 88888.00 2014-01-03 00:40:38.875 003 12641.60 246.10 54752.18 88888.00 2014-01-03 00:40:39.000 003 12641.58 246.12 54752.18 88888.00 2014-01-03 00:40:39.125 003 12641.58 246.05 54752.20 88888.00 2014-01-03 00:40:39.250 003 12641.58 246.07 54752.18 88888.00 2014-01-03 00:40:39.375 003 12641.62 246.07 54752.15 88888.00 2014-01-03 00:40:39.500 003 12641.62 246.07 54752.15 88888.00 2014-01-03 00:40:39.625 003 12641.60 246.10 54752.18 88888.00 2014-01-03 00:40:39.750 003 12641.60 246.10 54752.15 88888.00 2014-01-03 00:40:39.875 003 12641.65 246.05 54752.15 88888.00 2014-01-03 00:40:40.000 003 12641.62 246.05 54752.15 88888.00 2014-01-03 00:40:40.125 003 12641.62 246.05 54752.18 88888.00 2014-01-03 00:40:40.250 003 12641.65 246.05 54752.18 88888.00 2014-01-03 00:40:40.375 003 12641.73 246.03 54752.15 88888.00 2014-01-03 00:40:40.500 003 12641.80 246.00 54752.15 88888.00 2014-01-03 00:40:40.625 003 12641.73 246.03 54752.15 88888.00 2014-01-03 00:40:40.750 003 12641.67 246.00 54752.18 88888.00 2014-01-03 00:40:40.875 003 12641.70 246.03 54752.15 88888.00 2014-01-03 00:40:41.000 003 12641.75 246.07 54752.15 88888.00 2014-01-03 00:40:41.125 003 12641.73 246.03 54752.18 88888.00 2014-01-03 00:40:41.250 003 12641.65 246.03 54752.15 88888.00 2014-01-03 00:40:41.375 003 12641.62 246.05 54752.12 88888.00 2014-01-03 00:40:41.500 003 12641.70 246.05 54752.12 88888.00 2014-01-03 00:40:41.625 003 12641.75 246.03 54752.12 88888.00 2014-01-03 00:40:41.750 003 12641.75 246.05 54752.12 88888.00 2014-01-03 00:40:41.875 003 12641.73 246.05 54752.15 88888.00 2014-01-03 00:40:42.000 003 12641.70 246.05 54752.15 88888.00 2014-01-03 00:40:42.125 003 12641.73 246.05 54752.18 88888.00 2014-01-03 00:40:42.250 003 12641.73 246.05 54752.15 88888.00 2014-01-03 00:40:42.375 003 12641.73 246.07 54752.15 88888.00 2014-01-03 00:40:42.500 003 12641.65 246.10 54752.12 88888.00 2014-01-03 00:40:42.625 003 12641.62 246.05 54752.12 88888.00 2014-01-03 00:40:42.750 003 12641.70 246.03 54752.12 88888.00 2014-01-03 00:40:42.875 003 12641.73 246.03 54752.15 88888.00 2014-01-03 00:40:43.000 003 12641.73 246.03 54752.15 88888.00 2014-01-03 00:40:43.125 003 12641.75 246.07 54752.18 88888.00 2014-01-03 00:40:43.250 003 12641.70 246.05 54752.15 88888.00 2014-01-03 00:40:43.375 003 12641.70 246.05 54752.12 88888.00 2014-01-03 00:40:43.500 003 12641.70 246.05 54752.12 88888.00 2014-01-03 00:40:43.625 003 12641.77 246.07 54752.10 88888.00 2014-01-03 00:40:43.750 003 12641.83 246.05 54752.10 88888.00 2014-01-03 00:40:43.875 003 12641.85 246.05 54752.07 88888.00 2014-01-03 00:40:44.000 003 12641.90 246.03 54752.10 88888.00 2014-01-03 00:40:44.125 003 12641.95 246.05 54752.07 88888.00 2014-01-03 00:40:44.250 003 12641.95 246.03 54752.05 88888.00 2014-01-03 00:40:44.375 003 12641.85 246.05 54752.07 88888.00 2014-01-03 00:40:44.500 003 12641.83 246.05 54752.07 88888.00 2014-01-03 00:40:44.625 003 12641.88 246.05 54752.10 88888.00 2014-01-03 00:40:44.750 003 12641.88 246.05 54752.07 88888.00 2014-01-03 00:40:44.875 003 12641.90 246.03 54752.07 88888.00 2014-01-03 00:40:45.000 003 12641.85 246.00 54752.07 88888.00 2014-01-03 00:40:45.125 003 12641.88 246.05 54752.07 88888.00 2014-01-03 00:40:45.250 003 12641.83 246.05 54752.07 88888.00 2014-01-03 00:40:45.375 003 12641.85 246.05 54752.07 88888.00 2014-01-03 00:40:45.500 003 12641.83 246.07 54752.07 88888.00 2014-01-03 00:40:45.625 003 12641.80 246.03 54752.05 88888.00 2014-01-03 00:40:45.750 003 12641.80 246.05 54752.07 88888.00 2014-01-03 00:40:45.875 003 12641.85 246.05 54752.07 88888.00 2014-01-03 00:40:46.000 003 12641.85 246.05 54752.07 88888.00 2014-01-03 00:40:46.125 003 12641.85 246.03 54752.07 88888.00 2014-01-03 00:40:46.250 003 12641.83 246.03 54752.10 88888.00 2014-01-03 00:40:46.375 003 12641.80 246.05 54752.07 88888.00 2014-01-03 00:40:46.500 003 12641.77 246.10 54752.05 88888.00 2014-01-03 00:40:46.625 003 12641.77 246.07 54752.10 88888.00 2014-01-03 00:40:46.750 003 12641.80 246.07 54752.10 88888.00 2014-01-03 00:40:46.875 003 12641.80 246.07 54752.10 88888.00 2014-01-03 00:40:47.000 003 12641.83 246.05 54752.07 88888.00 2014-01-03 00:40:47.125 003 12641.83 246.10 54752.10 88888.00 2014-01-03 00:40:47.250 003 12641.77 246.07 54752.07 88888.00 2014-01-03 00:40:47.375 003 12641.80 246.05 54752.05 88888.00 2014-01-03 00:40:47.500 003 12641.88 246.05 54752.05 88888.00 2014-01-03 00:40:47.625 003 12641.85 246.07 54752.05 88888.00 2014-01-03 00:40:47.750 003 12641.80 246.10 54752.05 88888.00 2014-01-03 00:40:47.875 003 12641.73 246.05 54752.05 88888.00 2014-01-03 00:40:48.000 003 12641.75 246.05 54752.07 88888.00 2014-01-03 00:40:48.125 003 12641.77 246.05 54752.07 88888.00 2014-01-03 00:40:48.250 003 12641.75 246.05 54752.05 88888.00 2014-01-03 00:40:48.375 003 12641.77 246.07 54752.05 88888.00 2014-01-03 00:40:48.500 003 12641.80 246.05 54752.05 88888.00 2014-01-03 00:40:48.625 003 12641.85 246.03 54752.07 88888.00 2014-01-03 00:40:48.750 003 12641.85 246.03 54752.07 88888.00 2014-01-03 00:40:48.875 003 12641.80 246.03 54752.05 88888.00 2014-01-03 00:40:49.000 003 12641.70 246.05 54752.03 88888.00 2014-01-03 00:40:49.125 003 12641.67 246.05 54752.05 88888.00 2014-01-03 00:40:49.250 003 12641.73 246.03 54752.07 88888.00 2014-01-03 00:40:49.375 003 12641.77 246.03 54752.07 88888.00 2014-01-03 00:40:49.500 003 12641.77 246.05 54752.07 88888.00 2014-01-03 00:40:49.625 003 12641.73 246.05 54752.07 88888.00 2014-01-03 00:40:49.750 003 12641.65 246.03 54752.07 88888.00 2014-01-03 00:40:49.875 003 12641.70 246.00 54752.07 88888.00 2014-01-03 00:40:50.000 003 12641.73 246.00 54752.07 88888.00 2014-01-03 00:40:50.125 003 12641.70 246.05 54752.10 88888.00 2014-01-03 00:40:50.250 003 12641.62 246.00 54752.10 88888.00 2014-01-03 00:40:50.375 003 12641.60 245.97 54752.07 88888.00 2014-01-03 00:40:50.500 003 12641.58 246.00 54752.07 88888.00 2014-01-03 00:40:50.625 003 12641.55 246.00 54752.05 88888.00 2014-01-03 00:40:50.750 003 12641.60 245.95 54752.07 88888.00 2014-01-03 00:40:50.875 003 12641.60 245.97 54752.07 88888.00 2014-01-03 00:40:51.000 003 12641.55 245.97 54752.05 88888.00 2014-01-03 00:40:51.125 003 12641.50 245.95 54752.07 88888.00 2014-01-03 00:40:51.250 003 12641.55 245.95 54752.07 88888.00 2014-01-03 00:40:51.375 003 12641.60 245.97 54752.07 88888.00 2014-01-03 00:40:51.500 003 12641.58 245.95 54752.05 88888.00 2014-01-03 00:40:51.625 003 12641.58 245.93 54752.05 88888.00 2014-01-03 00:40:51.750 003 12641.60 245.93 54752.05 88888.00 2014-01-03 00:40:51.875 003 12641.65 245.93 54752.07 88888.00 2014-01-03 00:40:52.000 003 12641.62 245.90 54752.10 88888.00 2014-01-03 00:40:52.125 003 12641.58 245.90 54752.12 88888.00 2014-01-03 00:40:52.250 003 12641.50 245.93 54752.10 88888.00 2014-01-03 00:40:52.375 003 12641.52 245.93 54752.10 88888.00 2014-01-03 00:40:52.500 003 12641.48 245.90 54752.10 88888.00 2014-01-03 00:40:52.625 003 12641.48 245.88 54752.07 88888.00 2014-01-03 00:40:52.750 003 12641.48 245.80 54752.07 88888.00 2014-01-03 00:40:52.875 003 12641.45 245.90 54752.10 88888.00 2014-01-03 00:40:53.000 003 12641.45 245.90 54752.12 88888.00 2014-01-03 00:40:53.125 003 12641.45 245.90 54752.10 88888.00 2014-01-03 00:40:53.250 003 12641.42 245.82 54752.10 88888.00 2014-01-03 00:40:53.375 003 12641.45 245.82 54752.12 88888.00 2014-01-03 00:40:53.500 003 12641.48 245.80 54752.12 88888.00 2014-01-03 00:40:53.625 003 12641.48 245.80 54752.12 88888.00 2014-01-03 00:40:53.750 003 12641.42 245.78 54752.12 88888.00 2014-01-03 00:40:53.875 003 12641.40 245.78 54752.10 88888.00 2014-01-03 00:40:54.000 003 12641.42 245.80 54752.12 88888.00 2014-01-03 00:40:54.125 003 12641.40 245.80 54752.12 88888.00 2014-01-03 00:40:54.250 003 12641.33 245.78 54752.12 88888.00 2014-01-03 00:40:54.375 003 12641.35 245.78 54752.15 88888.00 2014-01-03 00:40:54.500 003 12641.35 245.75 54752.12 88888.00 2014-01-03 00:40:54.625 003 12641.38 245.75 54752.12 88888.00 2014-01-03 00:40:54.750 003 12641.38 245.72 54752.12 88888.00 2014-01-03 00:40:54.875 003 12641.35 245.72 54752.12 88888.00 2014-01-03 00:40:55.000 003 12641.35 245.70 54752.12 88888.00 2014-01-03 00:40:55.125 003 12641.33 245.70 54752.15 88888.00 2014-01-03 00:40:55.250 003 12641.27 245.68 54752.15 88888.00 2014-01-03 00:40:55.375 003 12641.30 245.65 54752.15 88888.00 2014-01-03 00:40:55.500 003 12641.35 245.65 54752.15 88888.00 2014-01-03 00:40:55.625 003 12641.40 245.65 54752.15 88888.00 2014-01-03 00:40:55.750 003 12641.33 245.62 54752.18 88888.00 2014-01-03 00:40:55.875 003 12641.35 245.62 54752.15 88888.00 2014-01-03 00:40:56.000 003 12641.38 245.60 54752.18 88888.00 2014-01-03 00:40:56.125 003 12641.30 245.60 54752.20 88888.00 2014-01-03 00:40:56.250 003 12641.27 245.60 54752.18 88888.00 2014-01-03 00:40:56.375 003 12641.27 245.60 54752.15 88888.00 2014-01-03 00:40:56.500 003 12641.27 245.57 54752.15 88888.00 2014-01-03 00:40:56.625 003 12641.35 245.57 54752.15 88888.00 2014-01-03 00:40:56.750 003 12641.38 245.57 54752.15 88888.00 2014-01-03 00:40:56.875 003 12641.33 245.55 54752.15 88888.00 2014-01-03 00:40:57.000 003 12641.33 245.53 54752.15 88888.00 2014-01-03 00:40:57.125 003 12641.30 245.55 54752.18 88888.00 2014-01-03 00:40:57.250 003 12641.25 245.53 54752.18 88888.00 2014-01-03 00:40:57.375 003 12641.25 245.53 54752.12 88888.00 2014-01-03 00:40:57.500 003 12641.25 245.53 54752.10 88888.00 2014-01-03 00:40:57.625 003 12641.23 245.47 54752.12 88888.00 2014-01-03 00:40:57.750 003 12641.27 245.47 54752.15 88888.00 2014-01-03 00:40:57.875 003 12641.27 245.45 54752.12 88888.00 2014-01-03 00:40:58.000 003 12641.35 245.45 54752.12 88888.00 2014-01-03 00:40:58.125 003 12641.33 245.45 54752.18 88888.00 2014-01-03 00:40:58.250 003 12641.25 245.43 54752.15 88888.00 2014-01-03 00:40:58.375 003 12641.25 245.43 54752.15 88888.00 2014-01-03 00:40:58.500 003 12641.35 245.43 54752.18 88888.00 2014-01-03 00:40:58.625 003 12641.42 245.43 54752.20 88888.00 2014-01-03 00:40:58.750 003 12641.40 245.43 54752.20 88888.00 2014-01-03 00:40:58.875 003 12641.40 245.40 54752.18 88888.00 2014-01-03 00:40:59.000 003 12641.38 245.40 54752.15 88888.00 2014-01-03 00:40:59.125 003 12641.38 245.38 54752.18 88888.00 2014-01-03 00:40:59.250 003 12641.42 245.38 54752.20 88888.00 2014-01-03 00:40:59.375 003 12641.45 245.40 54752.20 88888.00 2014-01-03 00:40:59.500 003 12641.42 245.40 54752.20 88888.00 2014-01-03 00:40:59.625 003 12641.42 245.38 54752.18 88888.00 2014-01-03 00:40:59.750 003 12641.45 245.32 54752.18 88888.00 2014-01-03 00:40:59.875 003 12641.40 245.32 54752.18 88888.00 2014-01-03 00:41:00.000 003 12641.40 245.32 54752.20 88888.00 2014-01-03 00:41:00.125 003 12641.42 245.32 54752.20 88888.00 2014-01-03 00:41:00.250 003 12641.50 245.28 54752.18 88888.00 2014-01-03 00:41:00.375 003 12641.55 245.28 54752.15 88888.00 2014-01-03 00:41:00.500 003 12641.50 245.28 54752.18 88888.00 2014-01-03 00:41:00.625 003 12641.50 245.28 54752.18 88888.00 2014-01-03 00:41:00.750 003 12641.55 245.28 54752.18 88888.00 2014-01-03 00:41:00.875 003 12641.52 245.25 54752.20 88888.00 2014-01-03 00:41:01.000 003 12641.58 245.20 54752.20 88888.00 2014-01-03 00:41:01.125 003 12641.65 245.18 54752.18 88888.00 2014-01-03 00:41:01.250 003 12641.65 245.20 54752.18 88888.00 2014-01-03 00:41:01.375 003 12641.62 245.18 54752.18 88888.00 2014-01-03 00:41:01.500 003 12641.67 245.18 54752.18 88888.00 2014-01-03 00:41:01.625 003 12641.73 245.18 54752.18 88888.00 2014-01-03 00:41:01.750 003 12641.70 245.22 54752.20 88888.00 2014-01-03 00:41:01.875 003 12641.70 245.22 54752.20 88888.00 2014-01-03 00:41:02.000 003 12641.70 245.18 54752.22 88888.00 2014-01-03 00:41:02.125 003 12641.73 245.15 54752.20 88888.00 2014-01-03 00:41:02.250 003 12641.73 245.18 54752.18 88888.00 2014-01-03 00:41:02.375 003 12641.75 245.20 54752.18 88888.00 2014-01-03 00:41:02.500 003 12641.75 245.18 54752.15 88888.00 2014-01-03 00:41:02.625 003 12641.77 245.15 54752.12 88888.00 2014-01-03 00:41:02.750 003 12641.77 245.15 54752.15 88888.00 2014-01-03 00:41:02.875 003 12641.77 245.15 54752.12 88888.00 2014-01-03 00:41:03.000 003 12641.80 245.12 54752.10 88888.00 2014-01-03 00:41:03.125 003 12641.80 245.10 54752.12 88888.00 2014-01-03 00:41:03.250 003 12641.85 245.10 54752.10 88888.00 2014-01-03 00:41:03.375 003 12641.92 245.10 54752.10 88888.00 2014-01-03 00:41:03.500 003 12641.98 245.10 54752.10 88888.00 2014-01-03 00:41:03.625 003 12641.98 245.15 54752.07 88888.00 2014-01-03 00:41:03.750 003 12642.02 245.12 54752.12 88888.00 2014-01-03 00:41:03.875 003 12642.08 245.18 54752.12 88888.00 2014-01-03 00:41:04.000 003 12642.15 245.15 54752.10 88888.00 2014-01-03 00:41:04.125 003 12642.12 245.10 54752.07 88888.00 2014-01-03 00:41:04.250 003 12642.08 245.07 54752.07 88888.00 2014-01-03 00:41:04.375 003 12642.08 245.10 54752.07 88888.00 2014-01-03 00:41:04.500 003 12642.10 245.07 54752.05 88888.00 2014-01-03 00:41:04.625 003 12642.17 245.10 54752.07 88888.00 2014-01-03 00:41:04.750 003 12642.25 245.10 54752.07 88888.00 2014-01-03 00:41:04.875 003 12642.25 245.10 54752.03 88888.00 2014-01-03 00:41:05.000 003 12642.23 245.12 54752.05 88888.00 2014-01-03 00:41:05.125 003 12642.30 245.10 54752.03 88888.00 2014-01-03 00:41:05.250 003 12642.27 245.07 54752.03 88888.00 2014-01-03 00:41:05.375 003 12642.25 245.10 54752.03 88888.00 2014-01-03 00:41:05.500 003 12642.27 245.12 54752.05 88888.00 2014-01-03 00:41:05.625 003 12642.35 245.10 54752.05 88888.00 2014-01-03 00:41:05.750 003 12642.40 245.12 54752.05 88888.00 2014-01-03 00:41:05.875 003 12642.42 245.12 54752.05 88888.00 2014-01-03 00:41:06.000 003 12642.48 245.12 54752.05 88888.00 2014-01-03 00:41:06.125 003 12642.48 245.12 54752.00 88888.00 2014-01-03 00:41:06.250 003 12642.50 245.05 54752.00 88888.00 2014-01-03 00:41:06.375 003 12642.58 245.05 54752.00 88888.00 2014-01-03 00:41:06.500 003 12642.58 245.07 54752.00 88888.00 2014-01-03 00:41:06.625 003 12642.52 245.10 54752.00 88888.00 2014-01-03 00:41:06.750 003 12642.50 245.10 54751.97 88888.00 2014-01-03 00:41:06.875 003 12642.52 245.10 54752.00 88888.00 2014-01-03 00:41:07.000 003 12642.55 245.10 54751.97 88888.00 2014-01-03 00:41:07.125 003 12642.67 245.12 54751.97 88888.00 2014-01-03 00:41:07.250 003 12642.70 245.10 54751.95 88888.00 2014-01-03 00:41:07.375 003 12642.70 245.12 54751.97 88888.00 2014-01-03 00:41:07.500 003 12642.75 245.15 54751.95 88888.00 2014-01-03 00:41:07.625 003 12642.80 245.15 54751.93 88888.00 2014-01-03 00:41:07.750 003 12642.85 245.15 54751.90 88888.00 2014-01-03 00:41:07.875 003 12642.85 245.12 54751.93 88888.00 2014-01-03 00:41:08.000 003 12642.88 245.18 54751.90 88888.00 2014-01-03 00:41:08.125 003 12642.85 245.18 54751.95 88888.00 2014-01-03 00:41:08.250 003 12642.80 245.18 54751.95 88888.00 2014-01-03 00:41:08.375 003 12642.88 245.18 54751.93 88888.00 2014-01-03 00:41:08.500 003 12642.90 245.20 54751.90 88888.00 2014-01-03 00:41:08.625 003 12642.95 245.20 54751.90 88888.00 2014-01-03 00:41:08.750 003 12643.00 245.20 54751.90 88888.00 2014-01-03 00:41:08.875 003 12642.95 245.18 54751.85 88888.00 2014-01-03 00:41:09.000 003 12642.90 245.20 54751.88 88888.00 2014-01-03 00:41:09.125 003 12642.92 245.22 54751.90 88888.00 2014-01-03 00:41:09.250 003 12642.95 245.20 54751.85 88888.00 2014-01-03 00:41:09.375 003 12642.92 245.25 54751.85 88888.00 2014-01-03 00:41:09.500 003 12642.92 245.28 54751.88 88888.00 2014-01-03 00:41:09.625 003 12642.88 245.28 54751.85 88888.00 2014-01-03 00:41:09.750 003 12642.90 245.25 54751.82 88888.00 2014-01-03 00:41:09.875 003 12642.95 245.25 54751.82 88888.00 2014-01-03 00:41:10.000 003 12643.05 245.28 54751.82 88888.00 2014-01-03 00:41:10.125 003 12643.08 245.30 54751.82 88888.00 2014-01-03 00:41:10.250 003 12643.08 245.30 54751.78 88888.00 2014-01-03 00:41:10.375 003 12643.10 245.30 54751.80 88888.00 2014-01-03 00:41:10.500 003 12643.08 245.32 54751.80 88888.00 2014-01-03 00:41:10.625 003 12643.08 245.32 54751.80 88888.00 2014-01-03 00:41:10.750 003 12643.08 245.35 54751.82 88888.00 2014-01-03 00:41:10.875 003 12643.10 245.35 54751.82 88888.00 2014-01-03 00:41:11.000 003 12643.15 245.38 54751.82 88888.00 2014-01-03 00:41:11.125 003 12643.17 245.38 54751.80 88888.00 2014-01-03 00:41:11.250 003 12643.15 245.40 54751.78 88888.00 2014-01-03 00:41:11.375 003 12643.12 245.40 54751.78 88888.00 2014-01-03 00:41:11.500 003 12643.08 245.40 54751.80 88888.00 2014-01-03 00:41:11.625 003 12643.10 245.40 54751.75 88888.00 2014-01-03 00:41:11.750 003 12643.12 245.43 54751.75 88888.00 2014-01-03 00:41:11.875 003 12643.10 245.43 54751.75 88888.00 2014-01-03 00:41:12.000 003 12643.12 245.45 54751.72 88888.00 2014-01-03 00:41:12.125 003 12643.12 245.45 54751.70 88888.00 2014-01-03 00:41:12.250 003 12643.10 245.47 54751.72 88888.00 2014-01-03 00:41:12.375 003 12643.15 245.53 54751.75 88888.00 2014-01-03 00:41:12.500 003 12643.15 245.53 54751.72 88888.00 2014-01-03 00:41:12.625 003 12643.15 245.55 54751.70 88888.00 2014-01-03 00:41:12.750 003 12643.17 245.57 54751.70 88888.00 2014-01-03 00:41:12.875 003 12643.23 245.55 54751.72 88888.00 2014-01-03 00:41:13.000 003 12643.27 245.55 54751.70 88888.00 2014-01-03 00:41:13.125 003 12643.23 245.57 54751.68 88888.00 2014-01-03 00:41:13.250 003 12643.15 245.57 54751.65 88888.00 2014-01-03 00:41:13.375 003 12643.10 245.57 54751.65 88888.00 2014-01-03 00:41:13.500 003 12643.12 245.60 54751.70 88888.00 2014-01-03 00:41:13.625 003 12643.15 245.60 54751.70 88888.00 2014-01-03 00:41:13.750 003 12643.17 245.62 54751.68 88888.00 2014-01-03 00:41:13.875 003 12643.20 245.65 54751.65 88888.00 2014-01-03 00:41:14.000 003 12643.20 245.68 54751.68 88888.00 2014-01-03 00:41:14.125 003 12643.12 245.68 54751.68 88888.00 2014-01-03 00:41:14.250 003 12643.12 245.68 54751.68 88888.00 2014-01-03 00:41:14.375 003 12643.17 245.70 54751.68 88888.00 2014-01-03 00:41:14.500 003 12643.23 245.72 54751.65 88888.00 2014-01-03 00:41:14.625 003 12643.12 245.72 54751.68 88888.00 2014-01-03 00:41:14.750 003 12642.98 245.75 54751.68 88888.00 2014-01-03 00:41:14.875 003 12643.02 245.78 54751.68 88888.00 2014-01-03 00:41:15.000 003 12643.10 245.78 54751.68 88888.00 2014-01-03 00:41:15.125 003 12643.08 245.80 54751.65 88888.00 2014-01-03 00:41:15.250 003 12643.05 245.80 54751.65 88888.00 2014-01-03 00:41:15.375 003 12643.10 245.78 54751.65 88888.00 2014-01-03 00:41:15.500 003 12643.10 245.82 54751.62 88888.00 2014-01-03 00:41:15.625 003 12643.00 245.85 54751.62 88888.00 2014-01-03 00:41:15.750 003 12642.92 245.85 54751.65 88888.00 2014-01-03 00:41:15.875 003 12642.95 245.82 54751.68 88888.00 2014-01-03 00:41:16.000 003 12643.02 245.90 54751.68 88888.00 2014-01-03 00:41:16.125 003 12643.02 245.95 54751.65 88888.00 2014-01-03 00:41:16.250 003 12642.98 245.93 54751.65 88888.00 2014-01-03 00:41:16.375 003 12642.90 245.93 54751.65 88888.00 2014-01-03 00:41:16.500 003 12642.85 245.93 54751.62 88888.00 2014-01-03 00:41:16.625 003 12642.88 245.93 54751.65 88888.00 2014-01-03 00:41:16.750 003 12642.92 245.95 54751.62 88888.00 2014-01-03 00:41:16.875 003 12642.92 245.97 54751.65 88888.00 2014-01-03 00:41:17.000 003 12642.88 245.97 54751.65 88888.00 2014-01-03 00:41:17.125 003 12642.83 246.05 54751.62 88888.00 2014-01-03 00:41:17.250 003 12642.83 246.03 54751.65 88888.00 2014-01-03 00:41:17.375 003 12642.83 246.05 54751.65 88888.00 2014-01-03 00:41:17.500 003 12642.77 246.05 54751.62 88888.00 2014-01-03 00:41:17.625 003 12642.73 246.07 54751.62 88888.00 2014-01-03 00:41:17.750 003 12642.75 246.07 54751.62 88888.00 2014-01-03 00:41:17.875 003 12642.73 246.07 54751.62 88888.00 2014-01-03 00:41:18.000 003 12642.70 246.07 54751.62 88888.00 2014-01-03 00:41:18.125 003 12642.67 246.10 54751.65 88888.00 2014-01-03 00:41:18.250 003 12642.65 246.10 54751.65 88888.00 2014-01-03 00:41:18.375 003 12642.67 246.12 54751.65 88888.00 2014-01-03 00:41:18.500 003 12642.65 246.18 54751.65 88888.00 2014-01-03 00:41:18.625 003 12642.60 246.20 54751.70 88888.00 2014-01-03 00:41:18.750 003 12642.52 246.20 54751.68 88888.00 2014-01-03 00:41:18.875 003 12642.50 246.22 54751.68 88888.00 2014-01-03 00:41:19.000 003 12642.52 246.20 54751.68 88888.00 2014-01-03 00:41:19.125 003 12642.50 246.25 54751.70 88888.00 2014-01-03 00:41:19.250 003 12642.40 246.22 54751.68 88888.00 2014-01-03 00:41:19.375 003 12642.38 246.25 54751.65 88888.00 2014-01-03 00:41:19.500 003 12642.38 246.28 54751.68 88888.00 2014-01-03 00:41:19.625 003 12642.40 246.28 54751.72 88888.00 2014-01-03 00:41:19.750 003 12642.40 246.30 54751.70 88888.00 2014-01-03 00:41:19.875 003 12642.40 246.28 54751.68 88888.00 2014-01-03 00:41:20.000 003 12642.38 246.30 54751.65 88888.00 2014-01-03 00:41:20.125 003 12642.33 246.30 54751.65 88888.00 2014-01-03 00:41:20.250 003 12642.23 246.32 54751.68 88888.00 2014-01-03 00:41:20.375 003 12642.27 246.38 54751.68 88888.00 2014-01-03 00:41:20.500 003 12642.30 246.38 54751.68 88888.00 2014-01-03 00:41:20.625 003 12642.27 246.38 54751.68 88888.00 2014-01-03 00:41:20.750 003 12642.27 246.35 54751.70 88888.00 2014-01-03 00:41:20.875 003 12642.25 246.38 54751.62 88888.00 2014-01-03 00:41:21.000 003 12642.20 246.38 54751.62 88888.00 2014-01-03 00:41:21.125 003 12642.23 246.40 54751.68 88888.00 2014-01-03 00:41:21.250 003 12642.20 246.40 54751.70 88888.00 2014-01-03 00:41:21.375 003 12642.20 246.40 54751.72 88888.00 2014-01-03 00:41:21.500 003 12642.15 246.40 54751.70 88888.00 2014-01-03 00:41:21.625 003 12642.08 246.40 54751.68 88888.00 2014-01-03 00:41:21.750 003 12642.08 246.40 54751.68 88888.00 2014-01-03 00:41:21.875 003 12642.10 246.43 54751.68 88888.00 2014-01-03 00:41:22.000 003 12642.12 246.45 54751.68 88888.00 2014-01-03 00:41:22.125 003 12642.12 246.45 54751.68 88888.00 2014-01-03 00:41:22.250 003 12642.17 246.43 54751.70 88888.00 2014-01-03 00:41:22.375 003 12642.17 246.43 54751.72 88888.00 2014-01-03 00:41:22.500 003 12642.12 246.45 54751.70 88888.00 2014-01-03 00:41:22.625 003 12642.08 246.45 54751.68 88888.00 2014-01-03 00:41:22.750 003 12642.00 246.47 54751.70 88888.00 2014-01-03 00:41:22.875 003 12641.98 246.43 54751.70 88888.00 2014-01-03 00:41:23.000 003 12642.02 246.43 54751.70 88888.00 2014-01-03 00:41:23.125 003 12642.02 246.47 54751.72 88888.00 2014-01-03 00:41:23.250 003 12642.00 246.47 54751.75 88888.00 2014-01-03 00:41:23.375 003 12641.90 246.47 54751.72 88888.00 2014-01-03 00:41:23.500 003 12641.88 246.47 54751.75 88888.00 2014-01-03 00:41:23.625 003 12641.95 246.47 54751.72 88888.00 2014-01-03 00:41:23.750 003 12642.00 246.47 54751.72 88888.00 2014-01-03 00:41:23.875 003 12641.98 246.47 54751.70 88888.00 2014-01-03 00:41:24.000 003 12641.95 246.47 54751.72 88888.00 2014-01-03 00:41:24.125 003 12642.00 246.50 54751.75 88888.00 2014-01-03 00:41:24.250 003 12641.95 246.47 54751.72 88888.00 2014-01-03 00:41:24.375 003 12641.88 246.45 54751.75 88888.00 2014-01-03 00:41:24.500 003 12641.83 246.45 54751.75 88888.00 2014-01-03 00:41:24.625 003 12641.85 246.45 54751.78 88888.00 2014-01-03 00:41:24.750 003 12641.85 246.45 54751.78 88888.00 2014-01-03 00:41:24.875 003 12641.83 246.45 54751.78 88888.00 2014-01-03 00:41:25.000 003 12641.77 246.47 54751.75 88888.00 2014-01-03 00:41:25.125 003 12641.80 246.45 54751.75 88888.00 2014-01-03 00:41:25.250 003 12641.73 246.43 54751.78 88888.00 2014-01-03 00:41:25.375 003 12641.75 246.43 54751.80 88888.00 2014-01-03 00:41:25.500 003 12641.77 246.43 54751.80 88888.00 2014-01-03 00:41:25.625 003 12641.77 246.45 54751.80 88888.00 2014-01-03 00:41:25.750 003 12641.70 246.45 54751.80 88888.00 2014-01-03 00:41:25.875 003 12641.62 246.43 54751.80 88888.00 2014-01-03 00:41:26.000 003 12641.67 246.45 54751.85 88888.00 2014-01-03 00:41:26.125 003 12641.70 246.45 54751.82 88888.00 2014-01-03 00:41:26.250 003 12641.73 246.43 54751.80 88888.00 2014-01-03 00:41:26.375 003 12641.75 246.40 54751.82 88888.00 2014-01-03 00:41:26.500 003 12641.80 246.40 54751.85 88888.00 2014-01-03 00:41:26.625 003 12641.83 246.43 54751.82 88888.00 2014-01-03 00:41:26.750 003 12641.77 246.45 54751.80 88888.00 2014-01-03 00:41:26.875 003 12641.70 246.43 54751.82 88888.00 2014-01-03 00:41:27.000 003 12641.62 246.43 54751.82 88888.00 2014-01-03 00:41:27.125 003 12641.62 246.38 54751.82 88888.00 2014-01-03 00:41:27.250 003 12641.65 246.35 54751.88 88888.00 2014-01-03 00:41:27.375 003 12641.67 246.40 54751.85 88888.00 2014-01-03 00:41:27.500 003 12641.70 246.40 54751.88 88888.00 2014-01-03 00:41:27.625 003 12641.67 246.38 54751.88 88888.00 2014-01-03 00:41:27.750 003 12641.70 246.35 54751.88 88888.00 2014-01-03 00:41:27.875 003 12641.70 246.30 54751.88 88888.00 2014-01-03 00:41:28.000 003 12641.73 246.30 54751.88 88888.00 2014-01-03 00:41:28.125 003 12641.65 246.28 54751.90 88888.00 2014-01-03 00:41:28.250 003 12641.67 246.28 54751.90 88888.00 2014-01-03 00:41:28.375 003 12641.73 246.28 54751.93 88888.00 2014-01-03 00:41:28.500 003 12641.75 246.22 54751.88 88888.00 2014-01-03 00:41:28.625 003 12641.73 246.22 54751.90 88888.00 2014-01-03 00:41:28.750 003 12641.70 246.20 54751.88 88888.00 2014-01-03 00:41:28.875 003 12641.73 246.22 54751.90 88888.00 2014-01-03 00:41:29.000 003 12641.83 246.25 54751.90 88888.00 2014-01-03 00:41:29.125 003 12641.77 246.20 54751.93 88888.00 2014-01-03 00:41:29.250 003 12641.75 246.15 54751.90 88888.00 2014-01-03 00:41:29.375 003 12641.75 246.15 54751.93 88888.00 2014-01-03 00:41:29.500 003 12641.77 246.10 54751.95 88888.00 2014-01-03 00:41:29.625 003 12641.85 246.10 54751.93 88888.00 2014-01-03 00:41:29.750 003 12641.85 246.07 54751.93 88888.00 2014-01-03 00:41:29.875 003 12641.83 246.05 54751.93 88888.00 2014-01-03 00:41:30.000 003 12641.80 246.07 54751.93 88888.00 2014-01-03 00:41:30.125 003 12641.83 246.10 54751.95 88888.00 2014-01-03 00:41:30.250 003 12641.80 246.05 54751.95 88888.00 2014-01-03 00:41:30.375 003 12641.75 246.07 54751.93 88888.00 2014-01-03 00:41:30.500 003 12641.73 246.05 54751.90 88888.00 2014-01-03 00:41:30.625 003 12641.80 246.00 54751.93 88888.00 2014-01-03 00:41:30.750 003 12641.92 246.00 54751.95 88888.00 2014-01-03 00:41:30.875 003 12641.88 245.97 54751.93 88888.00 2014-01-03 00:41:31.000 003 12641.85 245.95 54751.90 88888.00 2014-01-03 00:41:31.125 003 12641.83 245.95 54751.90 88888.00 2014-01-03 00:41:31.250 003 12641.75 245.88 54751.90 88888.00 2014-01-03 00:41:31.375 003 12641.77 245.90 54751.88 88888.00 2014-01-03 00:41:31.500 003 12641.77 245.90 54751.88 88888.00 2014-01-03 00:41:31.625 003 12641.75 245.85 54751.90 88888.00 2014-01-03 00:41:31.750 003 12641.80 245.88 54751.90 88888.00 2014-01-03 00:41:31.875 003 12641.83 245.88 54751.93 88888.00 2014-01-03 00:41:32.000 003 12641.83 245.82 54751.88 88888.00 2014-01-03 00:41:32.125 003 12641.83 245.80 54751.88 88888.00 2014-01-03 00:41:32.250 003 12641.85 245.78 54751.90 88888.00 2014-01-03 00:41:32.375 003 12641.88 245.78 54751.90 88888.00 2014-01-03 00:41:32.500 003 12641.90 245.78 54751.93 88888.00 2014-01-03 00:41:32.625 003 12641.90 245.72 54751.93 88888.00 2014-01-03 00:41:32.750 003 12641.95 245.78 54751.93 88888.00 2014-01-03 00:41:32.875 003 12641.92 245.75 54751.90 88888.00 2014-01-03 00:41:33.000 003 12641.95 245.72 54751.90 88888.00 2014-01-03 00:41:33.125 003 12641.92 245.72 54751.95 88888.00 2014-01-03 00:41:33.250 003 12641.92 245.68 54751.95 88888.00 2014-01-03 00:41:33.375 003 12641.95 245.65 54751.95 88888.00 2014-01-03 00:41:33.500 003 12641.92 245.65 54751.93 88888.00 2014-01-03 00:41:33.625 003 12641.92 245.65 54751.95 88888.00 2014-01-03 00:41:33.750 003 12642.00 245.62 54751.93 88888.00 2014-01-03 00:41:33.875 003 12641.98 245.57 54751.88 88888.00 2014-01-03 00:41:34.000 003 12641.95 245.57 54751.88 88888.00 2014-01-03 00:41:34.125 003 12641.98 245.57 54751.90 88888.00 2014-01-03 00:41:34.250 003 12641.95 245.55 54751.90 88888.00 2014-01-03 00:41:34.375 003 12641.95 245.55 54751.90 88888.00 2014-01-03 00:41:34.500 003 12642.00 245.57 54751.90 88888.00 2014-01-03 00:41:34.625 003 12642.08 245.57 54751.93 88888.00 2014-01-03 00:41:34.750 003 12642.00 245.55 54751.93 88888.00 2014-01-03 00:41:34.875 003 12641.90 245.57 54751.93 88888.00 2014-01-03 00:41:35.000 003 12641.90 245.57 54751.93 88888.00 2014-01-03 00:41:35.125 003 12641.98 245.55 54751.93 88888.00 2014-01-03 00:41:35.250 003 12642.05 245.57 54751.93 88888.00 2014-01-03 00:41:35.375 003 12642.12 245.55 54751.93 88888.00 2014-01-03 00:41:35.500 003 12642.10 245.57 54751.93 88888.00 2014-01-03 00:41:35.625 003 12642.10 245.60 54751.90 88888.00 2014-01-03 00:41:35.750 003 12642.05 245.55 54751.88 88888.00 2014-01-03 00:41:35.875 003 12642.00 245.55 54751.90 88888.00 2014-01-03 00:41:36.000 003 12642.02 245.55 54751.88 88888.00 2014-01-03 00:41:36.125 003 12642.10 245.55 54751.88 88888.00 2014-01-03 00:41:36.250 003 12642.08 245.50 54751.88 88888.00 2014-01-03 00:41:36.375 003 12642.08 245.47 54751.85 88888.00 2014-01-03 00:41:36.500 003 12642.05 245.50 54751.88 88888.00 2014-01-03 00:41:36.625 003 12642.08 245.53 54751.88 88888.00 2014-01-03 00:41:36.750 003 12642.05 245.53 54751.90 88888.00 2014-01-03 00:41:36.875 003 12642.05 245.53 54751.88 88888.00 2014-01-03 00:41:37.000 003 12642.02 245.53 54751.85 88888.00 2014-01-03 00:41:37.125 003 12642.05 245.53 54751.82 88888.00 2014-01-03 00:41:37.250 003 12642.02 245.53 54751.85 88888.00 2014-01-03 00:41:37.375 003 12642.05 245.55 54751.88 88888.00 2014-01-03 00:41:37.500 003 12642.00 245.57 54751.90 88888.00 2014-01-03 00:41:37.625 003 12642.02 245.55 54751.90 88888.00 2014-01-03 00:41:37.750 003 12642.02 245.57 54751.85 88888.00 2014-01-03 00:41:37.875 003 12642.05 245.55 54751.90 88888.00 2014-01-03 00:41:38.000 003 12642.10 245.60 54751.90 88888.00 2014-01-03 00:41:38.125 003 12642.12 245.57 54751.88 88888.00 2014-01-03 00:41:38.250 003 12642.00 245.60 54751.88 88888.00 2014-01-03 00:41:38.375 003 12642.02 245.62 54751.85 88888.00 2014-01-03 00:41:38.500 003 12642.08 245.62 54751.82 88888.00 2014-01-03 00:41:38.625 003 12642.00 245.62 54751.82 88888.00 2014-01-03 00:41:38.750 003 12641.95 245.62 54751.85 88888.00 2014-01-03 00:41:38.875 003 12641.98 245.68 54751.85 88888.00 2014-01-03 00:41:39.000 003 12642.05 245.65 54751.82 88888.00 2014-01-03 00:41:39.125 003 12642.05 245.65 54751.85 88888.00 2014-01-03 00:41:39.250 003 12642.00 245.65 54751.80 88888.00 2014-01-03 00:41:39.375 003 12641.92 245.68 54751.82 88888.00 2014-01-03 00:41:39.500 003 12641.90 245.65 54751.75 88888.00 2014-01-03 00:41:39.625 003 12641.95 245.68 54751.78 88888.00 2014-01-03 00:41:39.750 003 12641.95 245.70 54751.78 88888.00 2014-01-03 00:41:39.875 003 12642.00 245.70 54751.82 88888.00 2014-01-03 00:41:40.000 003 12642.02 245.72 54751.80 88888.00 2014-01-03 00:41:40.125 003 12642.00 245.78 54751.80 88888.00 2014-01-03 00:41:40.250 003 12641.98 245.78 54751.78 88888.00 2014-01-03 00:41:40.375 003 12641.95 245.78 54751.80 88888.00 2014-01-03 00:41:40.500 003 12641.85 245.78 54751.80 88888.00 2014-01-03 00:41:40.625 003 12641.88 245.82 54751.78 88888.00 2014-01-03 00:41:40.750 003 12641.90 245.82 54751.80 88888.00 2014-01-03 00:41:40.875 003 12641.90 245.80 54751.78 88888.00 2014-01-03 00:41:41.000 003 12641.90 245.88 54751.80 88888.00 2014-01-03 00:41:41.125 003 12641.83 245.90 54751.80 88888.00 2014-01-03 00:41:41.250 003 12641.75 245.85 54751.75 88888.00 2014-01-03 00:41:41.375 003 12641.83 245.88 54751.75 88888.00 2014-01-03 00:41:41.500 003 12641.88 245.90 54751.75 88888.00 2014-01-03 00:41:41.625 003 12641.90 245.90 54751.78 88888.00 2014-01-03 00:41:41.750 003 12641.92 245.90 54751.78 88888.00 2014-01-03 00:41:41.875 003 12641.90 245.90 54751.78 88888.00 2014-01-03 00:41:42.000 003 12641.85 245.90 54751.75 88888.00 2014-01-03 00:41:42.125 003 12641.85 245.93 54751.75 88888.00 2014-01-03 00:41:42.250 003 12641.85 245.95 54751.78 88888.00 2014-01-03 00:41:42.375 003 12641.88 245.97 54751.75 88888.00 2014-01-03 00:41:42.500 003 12641.88 246.00 54751.78 88888.00 2014-01-03 00:41:42.625 003 12641.83 246.00 54751.78 88888.00 2014-01-03 00:41:42.750 003 12641.67 246.00 54751.78 88888.00 2014-01-03 00:41:42.875 003 12641.65 246.03 54751.78 88888.00 2014-01-03 00:41:43.000 003 12641.70 246.05 54751.80 88888.00 2014-01-03 00:41:43.125 003 12641.73 246.05 54751.78 88888.00 2014-01-03 00:41:43.250 003 12641.65 246.07 54751.78 88888.00 2014-01-03 00:41:43.375 003 12641.62 246.10 54751.75 88888.00 2014-01-03 00:41:43.500 003 12641.62 246.10 54751.72 88888.00 2014-01-03 00:41:43.625 003 12641.60 246.12 54751.75 88888.00 2014-01-03 00:41:43.750 003 12641.60 246.12 54751.75 88888.00 2014-01-03 00:41:43.875 003 12641.58 246.12 54751.78 88888.00 2014-01-03 00:41:44.000 003 12641.58 246.15 54751.78 88888.00 2014-01-03 00:41:44.125 003 12641.55 246.15 54751.78 88888.00 2014-01-03 00:41:44.250 003 12641.50 246.15 54751.80 88888.00 2014-01-03 00:41:44.375 003 12641.50 246.18 54751.80 88888.00 2014-01-03 00:41:44.500 003 12641.48 246.15 54751.75 88888.00 2014-01-03 00:41:44.625 003 12641.48 246.20 54751.78 88888.00 2014-01-03 00:41:44.750 003 12641.52 246.20 54751.78 88888.00 2014-01-03 00:41:44.875 003 12641.52 246.22 54751.80 88888.00 2014-01-03 00:41:45.000 003 12641.45 246.20 54751.78 88888.00 2014-01-03 00:41:45.125 003 12641.40 246.18 54751.78 88888.00 2014-01-03 00:41:45.250 003 12641.40 246.20 54751.80 88888.00 2014-01-03 00:41:45.375 003 12641.42 246.20 54751.80 88888.00 2014-01-03 00:41:45.500 003 12641.38 246.22 54751.78 88888.00 2014-01-03 00:41:45.625 003 12641.35 246.25 54751.80 88888.00 2014-01-03 00:41:45.750 003 12641.38 246.28 54751.80 88888.00 2014-01-03 00:41:45.875 003 12641.38 246.25 54751.80 88888.00 2014-01-03 00:41:46.000 003 12641.35 246.25 54751.78 88888.00 2014-01-03 00:41:46.125 003 12641.33 246.22 54751.78 88888.00 2014-01-03 00:41:46.250 003 12641.27 246.22 54751.80 88888.00 2014-01-03 00:41:46.375 003 12641.25 246.25 54751.82 88888.00 2014-01-03 00:41:46.500 003 12641.23 246.25 54751.82 88888.00 2014-01-03 00:41:46.625 003 12641.30 246.28 54751.82 88888.00 2014-01-03 00:41:46.750 003 12641.25 246.28 54751.82 88888.00 2014-01-03 00:41:46.875 003 12641.23 246.28 54751.85 88888.00 2014-01-03 00:41:47.000 003 12641.20 246.28 54751.82 88888.00 2014-01-03 00:41:47.125 003 12641.23 246.28 54751.82 88888.00 2014-01-03 00:41:47.250 003 12641.25 246.25 54751.82 88888.00 2014-01-03 00:41:47.375 003 12641.23 246.28 54751.82 88888.00 2014-01-03 00:41:47.500 003 12641.17 246.28 54751.85 88888.00 2014-01-03 00:41:47.625 003 12641.15 246.30 54751.82 88888.00 2014-01-03 00:41:47.750 003 12641.15 246.30 54751.82 88888.00 2014-01-03 00:41:47.875 003 12641.12 246.28 54751.82 88888.00 2014-01-03 00:41:48.000 003 12641.12 246.22 54751.85 88888.00 2014-01-03 00:41:48.125 003 12641.05 246.22 54751.85 88888.00 2014-01-03 00:41:48.250 003 12641.02 246.25 54751.88 88888.00 2014-01-03 00:41:48.375 003 12641.08 246.25 54751.90 88888.00 2014-01-03 00:41:48.500 003 12641.08 246.28 54751.88 88888.00 2014-01-03 00:41:48.625 003 12641.05 246.28 54751.88 88888.00 2014-01-03 00:41:48.750 003 12641.08 246.25 54751.90 88888.00 2014-01-03 00:41:48.875 003 12641.05 246.22 54751.90 88888.00 2014-01-03 00:41:49.000 003 12641.05 246.20 54751.88 88888.00 2014-01-03 00:41:49.125 003 12641.12 246.20 54751.90 88888.00 2014-01-03 00:41:49.250 003 12641.12 246.20 54751.93 88888.00 2014-01-03 00:41:49.375 003 12641.12 246.18 54751.93 88888.00 2014-01-03 00:41:49.500 003 12641.08 246.12 54751.88 88888.00 2014-01-03 00:41:49.625 003 12641.08 246.15 54751.88 88888.00 2014-01-03 00:41:49.750 003 12641.10 246.15 54751.88 88888.00 2014-01-03 00:41:49.875 003 12641.12 246.15 54751.90 88888.00 2014-01-03 00:41:50.000 003 12641.08 246.12 54751.93 88888.00 2014-01-03 00:41:50.125 003 12641.02 246.10 54751.90 88888.00 2014-01-03 00:41:50.250 003 12641.02 246.05 54751.93 88888.00 2014-01-03 00:41:50.375 003 12641.05 246.03 54751.93 88888.00 2014-01-03 00:41:50.500 003 12641.05 246.05 54751.93 88888.00 2014-01-03 00:41:50.625 003 12641.08 246.00 54751.90 88888.00 2014-01-03 00:41:50.750 003 12641.05 245.97 54751.88 88888.00 2014-01-03 00:41:50.875 003 12640.98 245.90 54751.85 88888.00 2014-01-03 00:41:51.000 003 12640.98 245.90 54751.90 88888.00 2014-01-03 00:41:51.125 003 12641.00 245.93 54751.95 88888.00 2014-01-03 00:41:51.250 003 12640.92 245.93 54751.95 88888.00 2014-01-03 00:41:51.375 003 12640.92 245.90 54751.95 88888.00 2014-01-03 00:41:51.500 003 12640.98 245.82 54751.95 88888.00 2014-01-03 00:41:51.625 003 12641.02 245.82 54751.97 88888.00 2014-01-03 00:41:51.750 003 12641.05 245.80 54751.97 88888.00 2014-01-03 00:41:51.875 003 12641.08 245.80 54751.97 88888.00 2014-01-03 00:41:52.000 003 12641.10 245.78 54751.97 88888.00 2014-01-03 00:41:52.125 003 12641.08 245.80 54751.97 88888.00 2014-01-03 00:41:52.250 003 12641.05 245.75 54751.97 88888.00 2014-01-03 00:41:52.375 003 12641.08 245.75 54752.00 88888.00 2014-01-03 00:41:52.500 003 12641.08 245.70 54752.00 88888.00 2014-01-03 00:41:52.625 003 12640.92 245.68 54752.00 88888.00 2014-01-03 00:41:52.750 003 12640.95 245.68 54751.97 88888.00 2014-01-03 00:41:52.875 003 12641.05 245.65 54752.00 88888.00 2014-01-03 00:41:53.000 003 12641.12 245.62 54752.00 88888.00 2014-01-03 00:41:53.125 003 12641.12 245.60 54752.03 88888.00 2014-01-03 00:41:53.250 003 12641.10 245.57 54752.05 88888.00 2014-01-03 00:41:53.375 003 12641.12 245.57 54752.03 88888.00 2014-01-03 00:41:53.500 003 12641.10 245.55 54752.00 88888.00 2014-01-03 00:41:53.625 003 12641.12 245.53 54752.03 88888.00 2014-01-03 00:41:53.750 003 12641.12 245.50 54752.00 88888.00 2014-01-03 00:41:53.875 003 12641.08 245.50 54752.00 88888.00 2014-01-03 00:41:54.000 003 12641.15 245.45 54752.00 88888.00 2014-01-03 00:41:54.125 003 12641.12 245.40 54752.03 88888.00 2014-01-03 00:41:54.250 003 12641.08 245.38 54752.03 88888.00 2014-01-03 00:41:54.375 003 12641.10 245.38 54752.05 88888.00 2014-01-03 00:41:54.500 003 12641.15 245.35 54752.03 88888.00 2014-01-03 00:41:54.625 003 12641.12 245.32 54752.03 88888.00 2014-01-03 00:41:54.750 003 12641.17 245.32 54752.03 88888.00 2014-01-03 00:41:54.875 003 12641.25 245.28 54752.03 88888.00 2014-01-03 00:41:55.000 003 12641.20 245.25 54752.00 88888.00 2014-01-03 00:41:55.125 003 12641.25 245.20 54752.03 88888.00 2014-01-03 00:41:55.250 003 12641.23 245.18 54752.03 88888.00 2014-01-03 00:41:55.375 003 12641.23 245.18 54752.05 88888.00 2014-01-03 00:41:55.500 003 12641.27 245.18 54752.05 88888.00 2014-01-03 00:41:55.625 003 12641.30 245.15 54752.03 88888.00 2014-01-03 00:41:55.750 003 12641.30 245.12 54752.03 88888.00 2014-01-03 00:41:55.875 003 12641.27 245.10 54752.03 88888.00 2014-01-03 00:41:56.000 003 12641.30 245.07 54752.03 88888.00 2014-01-03 00:41:56.125 003 12641.38 245.05 54752.03 88888.00 2014-01-03 00:41:56.250 003 12641.48 245.05 54752.00 88888.00 2014-01-03 00:41:56.375 003 12641.45 245.03 54752.03 88888.00 2014-01-03 00:41:56.500 003 12641.48 244.97 54752.00 88888.00 2014-01-03 00:41:56.625 003 12641.45 244.97 54752.00 88888.00 2014-01-03 00:41:56.750 003 12641.50 244.97 54752.03 88888.00 2014-01-03 00:41:56.875 003 12641.50 244.93 54752.03 88888.00 2014-01-03 00:41:57.000 003 12641.55 244.93 54752.03 88888.00 2014-01-03 00:41:57.125 003 12641.52 244.93 54752.03 88888.00 2014-01-03 00:41:57.250 003 12641.50 244.90 54752.00 88888.00 2014-01-03 00:41:57.375 003 12641.58 244.90 54752.03 88888.00 2014-01-03 00:41:57.500 003 12641.58 244.90 54752.03 88888.00 2014-01-03 00:41:57.625 003 12641.60 244.88 54752.03 88888.00 2014-01-03 00:41:57.750 003 12641.65 244.82 54752.00 88888.00 2014-01-03 00:41:57.875 003 12641.70 244.82 54752.03 88888.00 2014-01-03 00:41:58.000 003 12641.73 244.80 54752.00 88888.00 2014-01-03 00:41:58.125 003 12641.73 244.80 54752.00 88888.00 2014-01-03 00:41:58.250 003 12641.70 244.78 54752.00 88888.00 2014-01-03 00:41:58.375 003 12641.77 244.78 54752.00 88888.00 2014-01-03 00:41:58.500 003 12641.80 244.80 54752.00 88888.00 2014-01-03 00:41:58.625 003 12641.80 244.75 54752.00 88888.00 2014-01-03 00:41:58.750 003 12641.85 244.72 54751.97 88888.00 2014-01-03 00:41:58.875 003 12641.88 244.72 54751.97 88888.00 2014-01-03 00:41:59.000 003 12641.95 244.72 54752.00 88888.00 2014-01-03 00:41:59.125 003 12642.00 244.68 54752.00 88888.00 2014-01-03 00:41:59.250 003 12642.02 244.68 54752.00 88888.00 2014-01-03 00:41:59.375 003 12642.00 244.68 54751.95 88888.00 2014-01-03 00:41:59.500 003 12641.95 244.65 54751.93 88888.00 2014-01-03 00:41:59.625 003 12641.90 244.68 54751.95 88888.00 2014-01-03 00:41:59.750 003 12641.92 244.68 54751.97 88888.00 2014-01-03 00:41:59.875 003 12641.95 244.70 54751.97 88888.00 2014-01-03 00:42:00.000 003 12642.02 244.70 54751.95 88888.00 2014-01-03 00:42:00.125 003 12641.98 244.72 54751.95 88888.00 2014-01-03 00:42:00.250 003 12641.95 244.65 54751.93 88888.00 2014-01-03 00:42:00.375 003 12641.98 244.68 54751.93 88888.00 2014-01-03 00:42:00.500 003 12642.08 244.68 54751.93 88888.00 2014-01-03 00:42:00.625 003 12642.12 244.62 54751.93 88888.00 2014-01-03 00:42:00.750 003 12642.15 244.65 54751.93 88888.00 2014-01-03 00:42:00.875 003 12642.17 244.62 54751.93 88888.00 2014-01-03 00:42:01.000 003 12642.15 244.65 54751.90 88888.00 2014-01-03 00:42:01.125 003 12642.10 244.65 54751.90 88888.00 2014-01-03 00:42:01.250 003 12642.12 244.65 54751.90 88888.00 2014-01-03 00:42:01.375 003 12642.17 244.65 54751.88 88888.00 2014-01-03 00:42:01.500 003 12642.23 244.62 54751.90 88888.00 2014-01-03 00:42:01.625 003 12642.20 244.65 54751.88 88888.00 2014-01-03 00:42:01.750 003 12642.20 244.65 54751.88 88888.00 2014-01-03 00:42:01.875 003 12642.23 244.62 54751.88 88888.00 2014-01-03 00:42:02.000 003 12642.25 244.62 54751.85 88888.00 2014-01-03 00:42:02.125 003 12642.20 244.65 54751.88 88888.00 2014-01-03 00:42:02.250 003 12642.27 244.68 54751.90 88888.00 2014-01-03 00:42:02.375 003 12642.33 244.70 54751.90 88888.00 2014-01-03 00:42:02.500 003 12642.33 244.70 54751.85 88888.00 2014-01-03 00:42:02.625 003 12642.30 244.70 54751.82 88888.00 2014-01-03 00:42:02.750 003 12642.30 244.72 54751.82 88888.00 2014-01-03 00:42:02.875 003 12642.33 244.75 54751.85 88888.00 2014-01-03 00:42:03.000 003 12642.35 244.75 54751.85 88888.00 2014-01-03 00:42:03.125 003 12642.40 244.72 54751.85 88888.00 2014-01-03 00:42:03.250 003 12642.33 244.72 54751.85 88888.00 2014-01-03 00:42:03.375 003 12642.33 244.78 54751.85 88888.00 2014-01-03 00:42:03.500 003 12642.33 244.78 54751.85 88888.00 2014-01-03 00:42:03.625 003 12642.38 244.80 54751.82 88888.00 2014-01-03 00:42:03.750 003 12642.38 244.80 54751.80 88888.00 2014-01-03 00:42:03.875 003 12642.35 244.80 54751.80 88888.00 2014-01-03 00:42:04.000 003 12642.33 244.80 54751.75 88888.00 2014-01-03 00:42:04.125 003 12642.42 244.80 54751.80 88888.00 2014-01-03 00:42:04.250 003 12642.45 244.80 54751.72 88888.00 2014-01-03 00:42:04.375 003 12642.48 244.85 54751.72 88888.00 2014-01-03 00:42:04.500 003 12642.45 244.88 54751.72 88888.00 2014-01-03 00:42:04.625 003 12642.40 244.88 54751.72 88888.00 2014-01-03 00:42:04.750 003 12642.45 244.85 54751.72 88888.00 2014-01-03 00:42:04.875 003 12642.50 244.90 54751.70 88888.00 2014-01-03 00:42:05.000 003 12642.42 244.93 54751.70 88888.00 2014-01-03 00:42:05.125 003 12642.42 244.93 54751.70 88888.00 2014-01-03 00:42:05.250 003 12642.45 244.93 54751.70 88888.00 2014-01-03 00:42:05.375 003 12642.42 244.95 54751.70 88888.00 2014-01-03 00:42:05.500 003 12642.40 244.95 54751.72 88888.00 2014-01-03 00:42:05.625 003 12642.42 244.97 54751.72 88888.00 2014-01-03 00:42:05.750 003 12642.45 245.00 54751.70 88888.00 2014-01-03 00:42:05.875 003 12642.50 245.00 54751.70 88888.00 2014-01-03 00:42:06.000 003 12642.42 245.00 54751.68 88888.00 2014-01-03 00:42:06.125 003 12642.40 245.03 54751.70 88888.00 2014-01-03 00:42:06.250 003 12642.42 245.03 54751.68 88888.00 2014-01-03 00:42:06.375 003 12642.50 245.05 54751.65 88888.00 2014-01-03 00:42:06.500 003 12642.55 245.05 54751.65 88888.00 2014-01-03 00:42:06.625 003 12642.55 245.07 54751.62 88888.00 2014-01-03 00:42:06.750 003 12642.48 245.12 54751.70 88888.00 2014-01-03 00:42:06.875 003 12642.48 245.12 54751.68 88888.00 2014-01-03 00:42:07.000 003 12642.45 245.15 54751.68 88888.00 2014-01-03 00:42:07.125 003 12642.42 245.12 54751.68 88888.00 2014-01-03 00:42:07.250 003 12642.48 245.15 54751.70 88888.00 2014-01-03 00:42:07.375 003 12642.45 245.15 54751.70 88888.00 2014-01-03 00:42:07.500 003 12642.45 245.20 54751.68 88888.00 2014-01-03 00:42:07.625 003 12642.45 245.20 54751.68 88888.00 2014-01-03 00:42:07.750 003 12642.40 245.22 54751.62 88888.00 2014-01-03 00:42:07.875 003 12642.38 245.25 54751.65 88888.00 2014-01-03 00:42:08.000 003 12642.38 245.25 54751.60 88888.00 2014-01-03 00:42:08.125 003 12642.42 245.25 54751.60 88888.00 2014-01-03 00:42:08.250 003 12642.40 245.28 54751.60 88888.00 2014-01-03 00:42:08.375 003 12642.48 245.30 54751.60 88888.00 2014-01-03 00:42:08.500 003 12642.45 245.30 54751.62 88888.00 2014-01-03 00:42:08.625 003 12642.45 245.30 54751.57 88888.00 2014-01-03 00:42:08.750 003 12642.48 245.30 54751.60 88888.00 2014-01-03 00:42:08.875 003 12642.50 245.38 54751.62 88888.00 2014-01-03 00:42:09.000 003 12642.45 245.38 54751.60 88888.00 2014-01-03 00:42:09.125 003 12642.38 245.35 54751.57 88888.00 2014-01-03 00:42:09.250 003 12642.33 245.40 54751.57 88888.00 2014-01-03 00:42:09.375 003 12642.35 245.43 54751.60 88888.00 2014-01-03 00:42:09.500 003 12642.38 245.45 54751.57 88888.00 2014-01-03 00:42:09.625 003 12642.38 245.45 54751.57 88888.00 2014-01-03 00:42:09.750 003 12642.35 245.47 54751.60 88888.00 2014-01-03 00:42:09.875 003 12642.38 245.45 54751.57 88888.00 2014-01-03 00:42:10.000 003 12642.40 245.47 54751.53 88888.00 2014-01-03 00:42:10.125 003 12642.35 245.45 54751.57 88888.00 2014-01-03 00:42:10.250 003 12642.30 245.47 54751.60 88888.00 2014-01-03 00:42:10.375 003 12642.25 245.50 54751.57 88888.00 2014-01-03 00:42:10.500 003 12642.25 245.47 54751.55 88888.00 2014-01-03 00:42:10.625 003 12642.20 245.50 54751.57 88888.00 2014-01-03 00:42:10.750 003 12642.25 245.50 54751.57 88888.00 2014-01-03 00:42:10.875 003 12642.27 245.53 54751.57 88888.00 2014-01-03 00:42:11.000 003 12642.27 245.53 54751.57 88888.00 2014-01-03 00:42:11.125 003 12642.25 245.55 54751.55 88888.00 2014-01-03 00:42:11.250 003 12642.20 245.55 54751.57 88888.00 2014-01-03 00:42:11.375 003 12642.25 245.55 54751.57 88888.00 2014-01-03 00:42:11.500 003 12642.25 245.55 54751.57 88888.00 2014-01-03 00:42:11.625 003 12642.25 245.57 54751.55 88888.00 2014-01-03 00:42:11.750 003 12642.23 245.57 54751.55 88888.00 2014-01-03 00:42:11.875 003 12642.27 245.60 54751.57 88888.00 2014-01-03 00:42:12.000 003 12642.25 245.57 54751.50 88888.00 2014-01-03 00:42:12.125 003 12642.15 245.60 54751.50 88888.00 2014-01-03 00:42:12.250 003 12642.10 245.62 54751.53 88888.00 2014-01-03 00:42:12.375 003 12642.23 245.65 54751.53 88888.00 2014-01-03 00:42:12.500 003 12642.23 245.62 54751.53 88888.00 2014-01-03 00:42:12.625 003 12642.20 245.62 54751.53 88888.00 2014-01-03 00:42:12.750 003 12642.15 245.68 54751.50 88888.00 2014-01-03 00:42:12.875 003 12642.23 245.65 54751.53 88888.00 2014-01-03 00:42:13.000 003 12642.25 245.68 54751.53 88888.00 2014-01-03 00:42:13.125 003 12642.23 245.70 54751.53 88888.00 2014-01-03 00:42:13.250 003 12642.20 245.70 54751.53 88888.00 2014-01-03 00:42:13.375 003 12642.20 245.70 54751.55 88888.00 2014-01-03 00:42:13.500 003 12642.17 245.70 54751.53 88888.00 2014-01-03 00:42:13.625 003 12642.20 245.70 54751.53 88888.00 2014-01-03 00:42:13.750 003 12642.20 245.70 54751.55 88888.00 2014-01-03 00:42:13.875 003 12642.25 245.75 54751.57 88888.00 2014-01-03 00:42:14.000 003 12642.17 245.72 54751.55 88888.00 2014-01-03 00:42:14.125 003 12642.10 245.72 54751.53 88888.00 2014-01-03 00:42:14.250 003 12642.10 245.75 54751.55 88888.00 2014-01-03 00:42:14.375 003 12642.17 245.78 54751.55 88888.00 2014-01-03 00:42:14.500 003 12642.20 245.78 54751.57 88888.00 2014-01-03 00:42:14.625 003 12642.17 245.75 54751.55 88888.00 2014-01-03 00:42:14.750 003 12642.10 245.75 54751.55 88888.00 2014-01-03 00:42:14.875 003 12642.05 245.72 54751.53 88888.00 2014-01-03 00:42:15.000 003 12642.10 245.75 54751.53 88888.00 2014-01-03 00:42:15.125 003 12642.12 245.75 54751.50 88888.00 2014-01-03 00:42:15.250 003 12642.15 245.78 54751.50 88888.00 2014-01-03 00:42:15.375 003 12642.17 245.75 54751.50 88888.00 2014-01-03 00:42:15.500 003 12642.12 245.75 54751.53 88888.00 2014-01-03 00:42:15.625 003 12642.10 245.75 54751.53 88888.00 2014-01-03 00:42:15.750 003 12642.12 245.78 54751.55 88888.00 2014-01-03 00:42:15.875 003 12642.10 245.78 54751.53 88888.00 2014-01-03 00:42:16.000 003 12642.05 245.75 54751.53 88888.00 2014-01-03 00:42:16.125 003 12642.08 245.75 54751.53 88888.00 2014-01-03 00:42:16.250 003 12642.10 245.75 54751.55 88888.00 2014-01-03 00:42:16.375 003 12642.08 245.75 54751.55 88888.00 2014-01-03 00:42:16.500 003 12642.08 245.82 54751.53 88888.00 2014-01-03 00:42:16.625 003 12642.02 245.78 54751.53 88888.00 2014-01-03 00:42:16.750 003 12641.98 245.78 54751.50 88888.00 2014-01-03 00:42:16.875 003 12641.98 245.78 54751.55 88888.00 2014-01-03 00:42:17.000 003 12642.05 245.78 54751.55 88888.00 2014-01-03 00:42:17.125 003 12642.08 245.80 54751.53 88888.00 2014-01-03 00:42:17.250 003 12641.98 245.75 54751.55 88888.00 2014-01-03 00:42:17.375 003 12641.95 245.75 54751.55 88888.00 2014-01-03 00:42:17.500 003 12642.05 245.78 54751.57 88888.00 2014-01-03 00:42:17.625 003 12642.10 245.82 54751.55 88888.00 2014-01-03 00:42:17.750 003 12642.05 245.82 54751.53 88888.00 2014-01-03 00:42:17.875 003 12642.02 245.80 54751.55 88888.00 2014-01-03 00:42:18.000 003 12642.08 245.78 54751.53 88888.00 2014-01-03 00:42:18.125 003 12642.10 245.78 54751.55 88888.00 2014-01-03 00:42:18.250 003 12642.05 245.72 54751.57 88888.00 2014-01-03 00:42:18.375 003 12642.10 245.75 54751.55 88888.00 2014-01-03 00:42:18.500 003 12642.10 245.72 54751.55 88888.00 2014-01-03 00:42:18.625 003 12642.00 245.75 54751.55 88888.00 2014-01-03 00:42:18.750 003 12641.95 245.78 54751.57 88888.00 2014-01-03 00:42:18.875 003 12641.98 245.78 54751.57 88888.00 2014-01-03 00:42:19.000 003 12642.00 245.75 54751.53 88888.00 2014-01-03 00:42:19.125 003 12642.00 245.75 54751.53 88888.00 2014-01-03 00:42:19.250 003 12641.90 245.72 54751.53 88888.00 2014-01-03 00:42:19.375 003 12641.90 245.72 54751.53 88888.00 2014-01-03 00:42:19.500 003 12641.92 245.72 54751.55 88888.00 2014-01-03 00:42:19.625 003 12641.85 245.70 54751.53 88888.00 2014-01-03 00:42:19.750 003 12641.85 245.68 54751.57 88888.00 2014-01-03 00:42:19.875 003 12641.95 245.68 54751.55 88888.00 2014-01-03 00:42:20.000 003 12642.00 245.70 54751.57 88888.00 2014-01-03 00:42:20.125 003 12641.92 245.68 54751.57 88888.00 2014-01-03 00:42:20.250 003 12641.88 245.65 54751.57 88888.00 2014-01-03 00:42:20.375 003 12641.90 245.68 54751.57 88888.00 2014-01-03 00:42:20.500 003 12642.00 245.65 54751.57 88888.00 2014-01-03 00:42:20.625 003 12641.95 245.65 54751.55 88888.00 2014-01-03 00:42:20.750 003 12641.90 245.62 54751.53 88888.00 2014-01-03 00:42:20.875 003 12641.85 245.62 54751.53 88888.00 2014-01-03 00:42:21.000 003 12641.80 245.62 54751.55 88888.00 2014-01-03 00:42:21.125 003 12641.80 245.62 54751.55 88888.00 2014-01-03 00:42:21.250 003 12641.92 245.62 54751.55 88888.00 2014-01-03 00:42:21.375 003 12641.98 245.60 54751.57 88888.00 2014-01-03 00:42:21.500 003 12642.02 245.55 54751.55 88888.00 2014-01-03 00:42:21.625 003 12642.05 245.57 54751.53 88888.00 2014-01-03 00:42:21.750 003 12642.00 245.60 54751.53 88888.00 2014-01-03 00:42:21.875 003 12642.00 245.57 54751.55 88888.00 2014-01-03 00:42:22.000 003 12641.98 245.53 54751.55 88888.00 2014-01-03 00:42:22.125 003 12641.98 245.55 54751.57 88888.00 2014-01-03 00:42:22.250 003 12641.92 245.50 54751.57 88888.00 2014-01-03 00:42:22.375 003 12641.95 245.50 54751.55 88888.00 2014-01-03 00:42:22.500 003 12642.05 245.50 54751.57 88888.00 2014-01-03 00:42:22.625 003 12642.08 245.50 54751.57 88888.00 2014-01-03 00:42:22.750 003 12642.08 245.50 54751.55 88888.00 2014-01-03 00:42:22.875 003 12642.05 245.45 54751.55 88888.00 2014-01-03 00:42:23.000 003 12642.08 245.45 54751.55 88888.00 2014-01-03 00:42:23.125 003 12642.08 245.47 54751.57 88888.00 2014-01-03 00:42:23.250 003 12642.08 245.43 54751.60 88888.00 2014-01-03 00:42:23.375 003 12642.08 245.45 54751.60 88888.00 2014-01-03 00:42:23.500 003 12642.00 245.47 54751.57 88888.00 2014-01-03 00:42:23.625 003 12642.02 245.45 54751.60 88888.00 2014-01-03 00:42:23.750 003 12642.08 245.43 54751.57 88888.00 2014-01-03 00:42:23.875 003 12642.08 245.40 54751.57 88888.00 2014-01-03 00:42:24.000 003 12642.10 245.35 54751.57 88888.00 2014-01-03 00:42:24.125 003 12641.98 245.35 54751.60 88888.00 2014-01-03 00:42:24.250 003 12641.88 245.35 54751.57 88888.00 2014-01-03 00:42:24.375 003 12641.85 245.35 54751.55 88888.00 2014-01-03 00:42:24.500 003 12641.92 245.35 54751.60 88888.00 2014-01-03 00:42:24.625 003 12642.00 245.32 54751.60 88888.00 2014-01-03 00:42:24.750 003 12641.98 245.32 54751.62 88888.00 2014-01-03 00:42:24.875 003 12641.98 245.30 54751.62 88888.00 2014-01-03 00:42:25.000 003 12642.05 245.30 54751.60 88888.00 2014-01-03 00:42:25.125 003 12642.10 245.28 54751.60 88888.00 2014-01-03 00:42:25.250 003 12642.12 245.25 54751.60 88888.00 2014-01-03 00:42:25.375 003 12642.17 245.25 54751.60 88888.00 2014-01-03 00:42:25.500 003 12642.10 245.28 54751.60 88888.00 2014-01-03 00:42:25.625 003 12642.12 245.28 54751.62 88888.00 2014-01-03 00:42:25.750 003 12642.12 245.25 54751.60 88888.00 2014-01-03 00:42:25.875 003 12642.17 245.22 54751.62 88888.00 2014-01-03 00:42:26.000 003 12642.20 245.22 54751.60 88888.00 2014-01-03 00:42:26.125 003 12642.12 245.22 54751.57 88888.00 2014-01-03 00:42:26.250 003 12642.08 245.18 54751.60 88888.00 2014-01-03 00:42:26.375 003 12642.12 245.18 54751.60 88888.00 2014-01-03 00:42:26.500 003 12642.15 245.18 54751.60 88888.00 2014-01-03 00:42:26.625 003 12642.15 245.15 54751.60 88888.00 2014-01-03 00:42:26.750 003 12642.20 245.18 54751.62 88888.00 2014-01-03 00:42:26.875 003 12642.10 245.15 54751.60 88888.00 2014-01-03 00:42:27.000 003 12642.08 245.12 54751.57 88888.00 2014-01-03 00:42:27.125 003 12642.12 245.12 54751.57 88888.00 2014-01-03 00:42:27.250 003 12642.12 245.12 54751.57 88888.00 2014-01-03 00:42:27.375 003 12642.10 245.12 54751.57 88888.00 2014-01-03 00:42:27.500 003 12642.15 245.10 54751.57 88888.00 2014-01-03 00:42:27.625 003 12642.17 245.07 54751.55 88888.00 2014-01-03 00:42:27.750 003 12642.15 245.10 54751.57 88888.00 2014-01-03 00:42:27.875 003 12642.05 245.07 54751.55 88888.00 2014-01-03 00:42:28.000 003 12642.10 245.07 54751.53 88888.00 2014-01-03 00:42:28.125 003 12642.12 245.07 54751.53 88888.00 2014-01-03 00:42:28.250 003 12642.10 245.07 54751.57 88888.00 2014-01-03 00:42:28.375 003 12642.08 245.10 54751.55 88888.00 2014-01-03 00:42:28.500 003 12642.08 245.10 54751.55 88888.00 2014-01-03 00:42:28.625 003 12642.10 245.07 54751.55 88888.00 2014-01-03 00:42:28.750 003 12642.12 245.07 54751.55 88888.00 2014-01-03 00:42:28.875 003 12642.10 245.10 54751.53 88888.00 2014-01-03 00:42:29.000 003 12642.10 245.10 54751.50 88888.00 2014-01-03 00:42:29.125 003 12642.12 245.05 54751.50 88888.00 2014-01-03 00:42:29.250 003 12642.20 245.05 54751.53 88888.00 2014-01-03 00:42:29.375 003 12642.23 245.05 54751.55 88888.00 2014-01-03 00:42:29.500 003 12642.23 245.05 54751.55 88888.00 2014-01-03 00:42:29.625 003 12642.17 245.05 54751.50 88888.00 2014-01-03 00:42:29.750 003 12642.17 245.05 54751.50 88888.00 2014-01-03 00:42:29.875 003 12642.17 245.05 54751.53 88888.00 2014-01-03 00:42:30.000 003 12642.15 245.07 54751.53 88888.00 2014-01-03 00:42:30.125 003 12642.17 245.07 54751.53 88888.00 2014-01-03 00:42:30.250 003 12642.17 245.05 54751.55 88888.00 2014-01-03 00:42:30.375 003 12642.17 245.07 54751.55 88888.00 2014-01-03 00:42:30.500 003 12642.15 245.07 54751.55 88888.00 2014-01-03 00:42:30.625 003 12642.10 245.07 54751.55 88888.00 2014-01-03 00:42:30.750 003 12642.10 245.10 54751.55 88888.00 2014-01-03 00:42:30.875 003 12642.15 245.10 54751.55 88888.00 2014-01-03 00:42:31.000 003 12642.15 245.07 54751.47 88888.00 2014-01-03 00:42:31.125 003 12642.15 245.10 54751.47 88888.00 2014-01-03 00:42:31.250 003 12642.15 245.10 54751.50 88888.00 2014-01-03 00:42:31.375 003 12642.12 245.12 54751.50 88888.00 2014-01-03 00:42:31.500 003 12642.12 245.12 54751.50 88888.00 2014-01-03 00:42:31.625 003 12642.15 245.12 54751.47 88888.00 2014-01-03 00:42:31.750 003 12642.17 245.15 54751.50 88888.00 2014-01-03 00:42:31.875 003 12642.17 245.12 54751.47 88888.00 2014-01-03 00:42:32.000 003 12642.15 245.15 54751.45 88888.00 2014-01-03 00:42:32.125 003 12642.12 245.15 54751.45 88888.00 2014-01-03 00:42:32.250 003 12642.15 245.12 54751.45 88888.00 2014-01-03 00:42:32.375 003 12642.20 245.15 54751.43 88888.00 2014-01-03 00:42:32.500 003 12642.15 245.18 54751.43 88888.00 2014-01-03 00:42:32.625 003 12642.15 245.18 54751.43 88888.00 2014-01-03 00:42:32.750 003 12642.10 245.22 54751.50 88888.00 2014-01-03 00:42:32.875 003 12642.10 245.22 54751.45 88888.00 2014-01-03 00:42:33.000 003 12642.12 245.20 54751.45 88888.00 2014-01-03 00:42:33.125 003 12642.15 245.22 54751.43 88888.00 2014-01-03 00:42:33.250 003 12642.17 245.25 54751.40 88888.00 2014-01-03 00:42:33.375 003 12642.17 245.25 54751.43 88888.00 2014-01-03 00:42:33.500 003 12642.23 245.28 54751.43 88888.00 2014-01-03 00:42:33.625 003 12642.15 245.28 54751.45 88888.00 2014-01-03 00:42:33.750 003 12642.10 245.28 54751.43 88888.00 2014-01-03 00:42:33.875 003 12642.10 245.30 54751.38 88888.00 2014-01-03 00:42:34.000 003 12642.12 245.28 54751.40 88888.00 2014-01-03 00:42:34.125 003 12642.25 245.32 54751.45 88888.00 2014-01-03 00:42:34.250 003 12642.27 245.32 54751.43 88888.00 2014-01-03 00:42:34.375 003 12642.20 245.32 54751.43 88888.00 2014-01-03 00:42:34.500 003 12642.12 245.35 54751.38 88888.00 2014-01-03 00:42:34.625 003 12642.12 245.35 54751.38 88888.00 2014-01-03 00:42:34.750 003 12642.12 245.35 54751.38 88888.00 2014-01-03 00:42:34.875 003 12642.08 245.35 54751.35 88888.00 2014-01-03 00:42:35.000 003 12642.10 245.35 54751.40 88888.00 2014-01-03 00:42:35.125 003 12642.12 245.40 54751.43 88888.00 2014-01-03 00:42:35.250 003 12642.12 245.40 54751.40 88888.00 2014-01-03 00:42:35.375 003 12642.10 245.38 54751.38 88888.00 2014-01-03 00:42:35.500 003 12642.05 245.38 54751.35 88888.00 2014-01-03 00:42:35.625 003 12642.05 245.43 54751.35 88888.00 2014-01-03 00:42:35.750 003 12642.10 245.45 54751.32 88888.00 2014-01-03 00:42:35.875 003 12642.05 245.47 54751.32 88888.00 2014-01-03 00:42:36.000 003 12641.98 245.43 54751.32 88888.00 2014-01-03 00:42:36.125 003 12641.98 245.45 54751.35 88888.00 2014-01-03 00:42:36.250 003 12642.00 245.45 54751.38 88888.00 2014-01-03 00:42:36.375 003 12642.00 245.45 54751.38 88888.00 2014-01-03 00:42:36.500 003 12641.95 245.45 54751.38 88888.00 2014-01-03 00:42:36.625 003 12641.95 245.50 54751.35 88888.00 2014-01-03 00:42:36.750 003 12641.95 245.50 54751.35 88888.00 2014-01-03 00:42:36.875 003 12641.98 245.53 54751.32 88888.00 2014-01-03 00:42:37.000 003 12642.02 245.53 54751.32 88888.00 2014-01-03 00:42:37.125 003 12642.05 245.53 54751.32 88888.00 2014-01-03 00:42:37.250 003 12642.00 245.53 54751.35 88888.00 2014-01-03 00:42:37.375 003 12641.98 245.53 54751.32 88888.00 2014-01-03 00:42:37.500 003 12641.95 245.53 54751.30 88888.00 2014-01-03 00:42:37.625 003 12641.95 245.50 54751.30 88888.00 2014-01-03 00:42:37.750 003 12641.95 245.55 54751.30 88888.00 2014-01-03 00:42:37.875 003 12641.92 245.55 54751.30 88888.00 2014-01-03 00:42:38.000 003 12641.92 245.53 54751.30 88888.00 2014-01-03 00:42:38.125 003 12641.90 245.53 54751.30 88888.00 2014-01-03 00:42:38.250 003 12641.88 245.53 54751.32 88888.00 2014-01-03 00:42:38.375 003 12641.90 245.57 54751.32 88888.00 2014-01-03 00:42:38.500 003 12641.88 245.60 54751.32 88888.00 2014-01-03 00:42:38.625 003 12641.80 245.60 54751.32 88888.00 2014-01-03 00:42:38.750 003 12641.77 245.60 54751.30 88888.00 2014-01-03 00:42:38.875 003 12641.77 245.57 54751.30 88888.00 2014-01-03 00:42:39.000 003 12641.75 245.60 54751.30 88888.00 2014-01-03 00:42:39.125 003 12641.73 245.60 54751.32 88888.00 2014-01-03 00:42:39.250 003 12641.70 245.60 54751.32 88888.00 2014-01-03 00:42:39.375 003 12641.73 245.62 54751.30 88888.00 2014-01-03 00:42:39.500 003 12641.73 245.62 54751.30 88888.00 2014-01-03 00:42:39.625 003 12641.70 245.60 54751.30 88888.00 2014-01-03 00:42:39.750 003 12641.70 245.60 54751.30 88888.00 2014-01-03 00:42:39.875 003 12641.67 245.62 54751.32 88888.00 2014-01-03 00:42:40.000 003 12641.65 245.65 54751.35 88888.00 2014-01-03 00:42:40.125 003 12641.65 245.62 54751.32 88888.00 2014-01-03 00:42:40.250 003 12641.67 245.62 54751.30 88888.00 2014-01-03 00:42:40.375 003 12641.70 245.62 54751.30 88888.00 2014-01-03 00:42:40.500 003 12641.67 245.68 54751.30 88888.00 2014-01-03 00:42:40.625 003 12641.67 245.68 54751.32 88888.00 2014-01-03 00:42:40.750 003 12641.73 245.68 54751.30 88888.00 2014-01-03 00:42:40.875 003 12641.75 245.62 54751.30 88888.00 2014-01-03 00:42:41.000 003 12641.73 245.62 54751.30 88888.00 2014-01-03 00:42:41.125 003 12641.73 245.65 54751.30 88888.00 2014-01-03 00:42:41.250 003 12641.67 245.65 54751.32 88888.00 2014-01-03 00:42:41.375 003 12641.62 245.62 54751.35 88888.00 2014-01-03 00:42:41.500 003 12641.60 245.65 54751.35 88888.00 2014-01-03 00:42:41.625 003 12641.60 245.62 54751.32 88888.00 2014-01-03 00:42:41.750 003 12641.50 245.62 54751.32 88888.00 2014-01-03 00:42:41.875 003 12641.48 245.65 54751.32 88888.00 2014-01-03 00:42:42.000 003 12641.48 245.65 54751.32 88888.00 2014-01-03 00:42:42.125 003 12641.45 245.65 54751.32 88888.00 2014-01-03 00:42:42.250 003 12641.42 245.62 54751.35 88888.00 2014-01-03 00:42:42.375 003 12641.42 245.60 54751.35 88888.00 2014-01-03 00:42:42.500 003 12641.45 245.62 54751.35 88888.00 2014-01-03 00:42:42.625 003 12641.35 245.62 54751.40 88888.00 2014-01-03 00:42:42.750 003 12641.35 245.65 54751.40 88888.00 2014-01-03 00:42:42.875 003 12641.42 245.65 54751.38 88888.00 2014-01-03 00:42:43.000 003 12641.48 245.68 54751.38 88888.00 2014-01-03 00:42:43.125 003 12641.42 245.62 54751.40 88888.00 2014-01-03 00:42:43.250 003 12641.30 245.62 54751.43 88888.00 2014-01-03 00:42:43.375 003 12641.25 245.60 54751.43 88888.00 2014-01-03 00:42:43.500 003 12641.23 245.62 54751.40 88888.00 2014-01-03 00:42:43.625 003 12641.17 245.62 54751.38 88888.00 2014-01-03 00:42:43.750 003 12641.15 245.62 54751.35 88888.00 2014-01-03 00:42:43.875 003 12641.17 245.57 54751.38 88888.00 2014-01-03 00:42:44.000 003 12641.20 245.55 54751.40 88888.00 2014-01-03 00:42:44.125 003 12641.17 245.57 54751.38 88888.00 2014-01-03 00:42:44.250 003 12641.15 245.55 54751.40 88888.00 2014-01-03 00:42:44.375 003 12641.17 245.57 54751.43 88888.00 2014-01-03 00:42:44.500 003 12641.15 245.55 54751.40 88888.00 2014-01-03 00:42:44.625 003 12641.17 245.53 54751.40 88888.00 2014-01-03 00:42:44.750 003 12641.20 245.53 54751.40 88888.00 2014-01-03 00:42:44.875 003 12641.12 245.53 54751.43 88888.00 2014-01-03 00:42:45.000 003 12641.08 245.50 54751.45 88888.00 2014-01-03 00:42:45.125 003 12641.05 245.50 54751.45 88888.00 2014-01-03 00:42:45.250 003 12641.00 245.45 54751.47 88888.00 2014-01-03 00:42:45.375 003 12641.05 245.45 54751.43 88888.00 2014-01-03 00:42:45.500 003 12641.05 245.43 54751.43 88888.00 2014-01-03 00:42:45.625 003 12641.05 245.45 54751.43 88888.00 2014-01-03 00:42:45.750 003 12641.08 245.40 54751.45 88888.00 2014-01-03 00:42:45.875 003 12641.02 245.40 54751.47 88888.00 2014-01-03 00:42:46.000 003 12641.00 245.40 54751.47 88888.00 2014-01-03 00:42:46.125 003 12640.98 245.38 54751.50 88888.00 2014-01-03 00:42:46.250 003 12640.98 245.38 54751.50 88888.00 2014-01-03 00:42:46.375 003 12640.95 245.43 54751.53 88888.00 2014-01-03 00:42:46.500 003 12640.92 245.43 54751.53 88888.00 2014-01-03 00:42:46.625 003 12640.90 245.38 54751.53 88888.00 2014-01-03 00:42:46.750 003 12640.95 245.35 54751.53 88888.00 2014-01-03 00:42:46.875 003 12640.95 245.30 54751.53 88888.00 2014-01-03 00:42:47.000 003 12640.92 245.28 54751.50 88888.00 2014-01-03 00:42:47.125 003 12640.98 245.28 54751.55 88888.00 2014-01-03 00:42:47.250 003 12640.98 245.28 54751.55 88888.00 2014-01-03 00:42:47.375 003 12640.95 245.28 54751.55 88888.00 2014-01-03 00:42:47.500 003 12640.92 245.30 54751.57 88888.00 2014-01-03 00:42:47.625 003 12640.98 245.25 54751.55 88888.00 2014-01-03 00:42:47.750 003 12641.00 245.22 54751.55 88888.00 2014-01-03 00:42:47.875 003 12641.00 245.22 54751.57 88888.00 2014-01-03 00:42:48.000 003 12640.98 245.20 54751.55 88888.00 2014-01-03 00:42:48.125 003 12640.98 245.20 54751.60 88888.00 2014-01-03 00:42:48.250 003 12640.90 245.12 54751.57 88888.00 2014-01-03 00:42:48.375 003 12640.90 245.10 54751.55 88888.00 2014-01-03 00:42:48.500 003 12640.92 245.10 54751.57 88888.00 2014-01-03 00:42:48.625 003 12640.95 245.12 54751.60 88888.00 2014-01-03 00:42:48.750 003 12640.88 245.10 54751.57 88888.00 2014-01-03 00:42:48.875 003 12640.80 245.07 54751.57 88888.00 2014-01-03 00:42:49.000 003 12640.83 245.05 54751.57 88888.00 2014-01-03 00:42:49.125 003 12640.88 245.05 54751.60 88888.00 2014-01-03 00:42:49.250 003 12640.88 245.03 54751.60 88888.00 2014-01-03 00:42:49.375 003 12640.85 245.03 54751.57 88888.00 2014-01-03 00:42:49.500 003 12640.88 244.97 54751.60 88888.00 2014-01-03 00:42:49.625 003 12640.90 244.97 54751.62 88888.00 2014-01-03 00:42:49.750 003 12640.90 244.95 54751.62 88888.00 2014-01-03 00:42:49.875 003 12640.88 244.97 54751.60 88888.00 2014-01-03 00:42:50.000 003 12640.85 244.93 54751.60 88888.00 2014-01-03 00:42:50.125 003 12640.85 244.90 54751.60 88888.00 2014-01-03 00:42:50.250 003 12640.85 244.90 54751.62 88888.00 2014-01-03 00:42:50.375 003 12640.85 244.90 54751.62 88888.00 2014-01-03 00:42:50.500 003 12640.88 244.88 54751.65 88888.00 2014-01-03 00:42:50.625 003 12640.85 244.85 54751.62 88888.00 2014-01-03 00:42:50.750 003 12640.83 244.82 54751.65 88888.00 2014-01-03 00:42:50.875 003 12640.80 244.85 54751.60 88888.00 2014-01-03 00:42:51.000 003 12640.88 244.82 54751.62 88888.00 2014-01-03 00:42:51.125 003 12640.88 244.80 54751.60 88888.00 2014-01-03 00:42:51.250 003 12640.88 244.78 54751.62 88888.00 2014-01-03 00:42:51.375 003 12640.90 244.75 54751.65 88888.00 2014-01-03 00:42:51.500 003 12640.85 244.72 54751.60 88888.00 2014-01-03 00:42:51.625 003 12640.83 244.72 54751.60 88888.00 2014-01-03 00:42:51.750 003 12640.85 244.70 54751.65 88888.00 2014-01-03 00:42:51.875 003 12640.88 244.68 54751.60 88888.00 2014-01-03 00:42:52.000 003 12640.88 244.62 54751.60 88888.00 2014-01-03 00:42:52.125 003 12640.90 244.65 54751.65 88888.00 2014-01-03 00:42:52.250 003 12640.90 244.65 54751.60 88888.00 2014-01-03 00:42:52.375 003 12640.92 244.62 54751.62 88888.00 2014-01-03 00:42:52.500 003 12640.95 244.60 54751.60 88888.00 2014-01-03 00:42:52.625 003 12640.98 244.60 54751.68 88888.00 2014-01-03 00:42:52.750 003 12640.95 244.60 54751.70 88888.00 2014-01-03 00:42:52.875 003 12640.98 244.57 54751.68 88888.00 2014-01-03 00:42:53.000 003 12640.95 244.53 54751.65 88888.00 2014-01-03 00:42:53.125 003 12640.95 244.55 54751.68 88888.00 2014-01-03 00:42:53.250 003 12641.00 244.53 54751.65 88888.00 2014-01-03 00:42:53.375 003 12641.05 244.53 54751.62 88888.00 2014-01-03 00:42:53.500 003 12641.05 244.47 54751.62 88888.00 2014-01-03 00:42:53.625 003 12641.10 244.50 54751.68 88888.00 2014-01-03 00:42:53.750 003 12641.15 244.50 54751.70 88888.00 2014-01-03 00:42:53.875 003 12641.08 244.50 54751.68 88888.00 2014-01-03 00:42:54.000 003 12641.10 244.45 54751.65 88888.00 2014-01-03 00:42:54.125 003 12641.15 244.43 54751.65 88888.00 2014-01-03 00:42:54.250 003 12641.12 244.43 54751.68 88888.00 2014-01-03 00:42:54.375 003 12641.08 244.45 54751.70 88888.00 2014-01-03 00:42:54.500 003 12641.08 244.43 54751.68 88888.00 2014-01-03 00:42:54.625 003 12641.12 244.40 54751.68 88888.00 2014-01-03 00:42:54.750 003 12641.15 244.38 54751.68 88888.00 2014-01-03 00:42:54.875 003 12641.12 244.40 54751.65 88888.00 2014-01-03 00:42:55.000 003 12641.10 244.35 54751.68 88888.00 2014-01-03 00:42:55.125 003 12641.10 244.32 54751.68 88888.00 2014-01-03 00:42:55.250 003 12641.08 244.32 54751.68 88888.00 2014-01-03 00:42:55.375 003 12641.05 244.32 54751.62 88888.00 2014-01-03 00:42:55.500 003 12641.08 244.30 54751.65 88888.00 2014-01-03 00:42:55.625 003 12641.10 244.28 54751.68 88888.00 2014-01-03 00:42:55.750 003 12641.20 244.28 54751.70 88888.00 2014-01-03 00:42:55.875 003 12641.20 244.30 54751.65 88888.00 2014-01-03 00:42:56.000 003 12641.17 244.30 54751.70 88888.00 2014-01-03 00:42:56.125 003 12641.10 244.25 54751.68 88888.00 2014-01-03 00:42:56.250 003 12641.08 244.22 54751.70 88888.00 2014-01-03 00:42:56.375 003 12641.10 244.25 54751.65 88888.00 2014-01-03 00:42:56.500 003 12641.17 244.25 54751.65 88888.00 2014-01-03 00:42:56.625 003 12641.15 244.22 54751.68 88888.00 2014-01-03 00:42:56.750 003 12641.08 244.18 54751.68 88888.00 2014-01-03 00:42:56.875 003 12641.05 244.20 54751.65 88888.00 2014-01-03 00:42:57.000 003 12641.08 244.18 54751.65 88888.00 2014-01-03 00:42:57.125 003 12641.15 244.18 54751.68 88888.00 2014-01-03 00:42:57.250 003 12641.05 244.15 54751.70 88888.00 2014-01-03 00:42:57.375 003 12641.02 244.20 54751.68 88888.00 2014-01-03 00:42:57.500 003 12641.10 244.18 54751.70 88888.00 2014-01-03 00:42:57.625 003 12641.10 244.20 54751.65 88888.00 2014-01-03 00:42:57.750 003 12641.00 244.15 54751.65 88888.00 2014-01-03 00:42:57.875 003 12640.90 244.15 54751.65 88888.00 2014-01-03 00:42:58.000 003 12640.98 244.15 54751.68 88888.00 2014-01-03 00:42:58.125 003 12641.05 244.12 54751.70 88888.00 2014-01-03 00:42:58.250 003 12641.00 244.10 54751.70 88888.00 2014-01-03 00:42:58.375 003 12641.05 244.12 54751.65 88888.00 2014-01-03 00:42:58.500 003 12641.10 244.12 54751.65 88888.00 2014-01-03 00:42:58.625 003 12641.12 244.10 54751.62 88888.00 2014-01-03 00:42:58.750 003 12641.10 244.10 54751.65 88888.00 2014-01-03 00:42:58.875 003 12641.05 244.12 54751.65 88888.00 2014-01-03 00:42:59.000 003 12641.02 244.10 54751.65 88888.00 2014-01-03 00:42:59.125 003 12641.05 244.07 54751.62 88888.00 2014-01-03 00:42:59.250 003 12641.00 244.10 54751.62 88888.00 2014-01-03 00:42:59.375 003 12641.08 244.07 54751.65 88888.00 2014-01-03 00:42:59.500 003 12641.05 244.07 54751.62 88888.00 2014-01-03 00:42:59.625 003 12641.05 244.07 54751.62 88888.00 2014-01-03 00:42:59.750 003 12641.10 244.10 54751.65 88888.00 2014-01-03 00:42:59.875 003 12641.10 244.10 54751.68 88888.00 2014-01-03 00:43:00.000 003 12641.05 244.10 54751.65 88888.00 2014-01-03 00:43:00.125 003 12641.00 244.10 54751.65 88888.00 2014-01-03 00:43:00.250 003 12640.92 244.07 54751.68 88888.00 2014-01-03 00:43:00.375 003 12640.98 244.10 54751.65 88888.00 2014-01-03 00:43:00.500 003 12640.98 244.05 54751.65 88888.00 2014-01-03 00:43:00.625 003 12640.98 244.05 54751.62 88888.00 2014-01-03 00:43:00.750 003 12640.98 244.05 54751.60 88888.00 2014-01-03 00:43:00.875 003 12640.98 244.05 54751.62 88888.00 2014-01-03 00:43:01.000 003 12641.05 244.07 54751.57 88888.00 2014-01-03 00:43:01.125 003 12641.15 244.05 54751.62 88888.00 2014-01-03 00:43:01.250 003 12641.12 244.05 54751.68 88888.00 2014-01-03 00:43:01.375 003 12641.08 244.03 54751.68 88888.00 2014-01-03 00:43:01.500 003 12640.98 244.05 54751.68 88888.00 2014-01-03 00:43:01.625 003 12640.92 244.05 54751.65 88888.00 2014-01-03 00:43:01.750 003 12640.92 244.05 54751.68 88888.00 2014-01-03 00:43:01.875 003 12640.92 244.05 54751.65 88888.00 2014-01-03 00:43:02.000 003 12640.92 244.07 54751.62 88888.00 2014-01-03 00:43:02.125 003 12640.95 244.05 54751.62 88888.00 2014-01-03 00:43:02.250 003 12640.95 244.03 54751.62 88888.00 2014-01-03 00:43:02.375 003 12640.95 244.05 54751.65 88888.00 2014-01-03 00:43:02.500 003 12640.95 244.05 54751.62 88888.00 2014-01-03 00:43:02.625 003 12640.85 244.03 54751.65 88888.00 2014-01-03 00:43:02.750 003 12640.83 244.07 54751.62 88888.00 2014-01-03 00:43:02.875 003 12640.88 244.03 54751.60 88888.00 2014-01-03 00:43:03.000 003 12640.90 244.03 54751.57 88888.00 2014-01-03 00:43:03.125 003 12640.88 244.05 54751.62 88888.00 2014-01-03 00:43:03.250 003 12640.85 244.10 54751.62 88888.00 2014-01-03 00:43:03.375 003 12640.90 244.07 54751.65 88888.00 2014-01-03 00:43:03.500 003 12640.92 244.05 54751.60 88888.00 2014-01-03 00:43:03.625 003 12640.90 244.05 54751.62 88888.00 2014-01-03 00:43:03.750 003 12640.88 244.07 54751.60 88888.00 2014-01-03 00:43:03.875 003 12640.85 244.05 54751.60 88888.00 2014-01-03 00:43:04.000 003 12640.90 244.07 54751.60 88888.00 2014-01-03 00:43:04.125 003 12640.95 244.05 54751.62 88888.00 2014-01-03 00:43:04.250 003 12640.88 244.05 54751.62 88888.00 2014-01-03 00:43:04.375 003 12640.85 244.05 54751.60 88888.00 2014-01-03 00:43:04.500 003 12640.85 244.05 54751.57 88888.00 2014-01-03 00:43:04.625 003 12640.80 244.05 54751.60 88888.00 2014-01-03 00:43:04.750 003 12640.83 244.05 54751.60 88888.00 2014-01-03 00:43:04.875 003 12640.80 244.03 54751.60 88888.00 2014-01-03 00:43:05.000 003 12640.80 244.03 54751.55 88888.00 2014-01-03 00:43:05.125 003 12640.85 244.05 54751.62 88888.00 2014-01-03 00:43:05.250 003 12640.92 244.03 54751.62 88888.00 2014-01-03 00:43:05.375 003 12640.90 244.03 54751.65 88888.00 2014-01-03 00:43:05.500 003 12640.92 244.03 54751.62 88888.00 2014-01-03 00:43:05.625 003 12640.90 244.05 54751.60 88888.00 2014-01-03 00:43:05.750 003 12640.88 244.05 54751.62 88888.00 2014-01-03 00:43:05.875 003 12640.90 244.05 54751.60 88888.00 2014-01-03 00:43:06.000 003 12640.95 244.05 54751.60 88888.00 2014-01-03 00:43:06.125 003 12640.95 244.03 54751.62 88888.00 2014-01-03 00:43:06.250 003 12640.95 244.00 54751.60 88888.00 2014-01-03 00:43:06.375 003 12640.98 244.03 54751.60 88888.00 2014-01-03 00:43:06.500 003 12640.98 244.00 54751.57 88888.00 2014-01-03 00:43:06.625 003 12640.92 244.00 54751.55 88888.00 2014-01-03 00:43:06.750 003 12640.95 244.03 54751.57 88888.00 2014-01-03 00:43:06.875 003 12640.98 244.00 54751.55 88888.00 2014-01-03 00:43:07.000 003 12641.00 244.03 54751.53 88888.00 2014-01-03 00:43:07.125 003 12641.02 244.03 54751.55 88888.00 2014-01-03 00:43:07.250 003 12641.00 244.03 54751.60 88888.00 2014-01-03 00:43:07.375 003 12641.05 244.03 54751.55 88888.00 2014-01-03 00:43:07.500 003 12641.08 244.00 54751.55 88888.00 2014-01-03 00:43:07.625 003 12641.08 243.97 54751.55 88888.00 2014-01-03 00:43:07.750 003 12641.08 243.97 54751.53 88888.00 2014-01-03 00:43:07.875 003 12641.05 243.97 54751.55 88888.00 2014-01-03 00:43:08.000 003 12641.05 243.97 54751.55 88888.00 2014-01-03 00:43:08.125 003 12641.05 243.97 54751.55 88888.00 2014-01-03 00:43:08.250 003 12641.00 243.97 54751.53 88888.00 2014-01-03 00:43:08.375 003 12641.02 243.97 54751.53 88888.00 2014-01-03 00:43:08.500 003 12641.05 244.03 54751.53 88888.00 2014-01-03 00:43:08.625 003 12641.10 244.00 54751.55 88888.00 2014-01-03 00:43:08.750 003 12641.15 244.00 54751.55 88888.00 2014-01-03 00:43:08.875 003 12641.15 243.97 54751.55 88888.00 2014-01-03 00:43:09.000 003 12641.15 243.97 54751.47 88888.00 2014-01-03 00:43:09.125 003 12641.15 243.97 54751.50 88888.00 2014-01-03 00:43:09.250 003 12641.20 243.97 54751.55 88888.00 2014-01-03 00:43:09.375 003 12641.23 243.95 54751.53 88888.00 2014-01-03 00:43:09.500 003 12641.23 243.95 54751.50 88888.00 2014-01-03 00:43:09.625 003 12641.17 243.97 54751.53 88888.00 2014-01-03 00:43:09.750 003 12641.17 244.00 54751.50 88888.00 2014-01-03 00:43:09.875 003 12641.23 244.00 54751.50 88888.00 2014-01-03 00:43:10.000 003 12641.30 243.95 54751.43 88888.00 2014-01-03 00:43:10.125 003 12641.30 243.95 54751.45 88888.00 2014-01-03 00:43:10.250 003 12641.23 244.00 54751.50 88888.00 2014-01-03 00:43:10.375 003 12641.23 244.00 54751.47 88888.00 2014-01-03 00:43:10.500 003 12641.27 243.93 54751.45 88888.00 2014-01-03 00:43:10.625 003 12641.35 243.95 54751.43 88888.00 2014-01-03 00:43:10.750 003 12641.38 243.95 54751.45 88888.00 2014-01-03 00:43:10.875 003 12641.35 243.95 54751.43 88888.00 2014-01-03 00:43:11.000 003 12641.35 243.90 54751.38 88888.00 2014-01-03 00:43:11.125 003 12641.30 243.88 54751.40 88888.00 2014-01-03 00:43:11.250 003 12641.40 243.90 54751.43 88888.00 2014-01-03 00:43:11.375 003 12641.48 243.95 54751.45 88888.00 2014-01-03 00:43:11.500 003 12641.50 243.95 54751.45 88888.00 2014-01-03 00:43:11.625 003 12641.50 243.95 54751.43 88888.00 2014-01-03 00:43:11.750 003 12641.50 243.95 54751.40 88888.00 2014-01-03 00:43:11.875 003 12641.55 243.95 54751.40 88888.00 2014-01-03 00:43:12.000 003 12641.60 243.95 54751.43 88888.00 2014-01-03 00:43:12.125 003 12641.52 243.95 54751.43 88888.00 2014-01-03 00:43:12.250 003 12641.50 243.93 54751.40 88888.00 2014-01-03 00:43:12.375 003 12641.58 243.93 54751.43 88888.00 2014-01-03 00:43:12.500 003 12641.65 243.93 54751.40 88888.00 2014-01-03 00:43:12.625 003 12641.65 243.93 54751.35 88888.00 2014-01-03 00:43:12.750 003 12641.67 243.90 54751.38 88888.00 2014-01-03 00:43:12.875 003 12641.70 243.90 54751.35 88888.00 2014-01-03 00:43:13.000 003 12641.67 243.93 54751.38 88888.00 2014-01-03 00:43:13.125 003 12641.75 243.95 54751.38 88888.00 2014-01-03 00:43:13.250 003 12641.77 243.95 54751.38 88888.00 2014-01-03 00:43:13.375 003 12641.80 243.97 54751.35 88888.00 2014-01-03 00:43:13.500 003 12641.83 243.95 54751.35 88888.00 2014-01-03 00:43:13.625 003 12641.88 243.95 54751.35 88888.00 2014-01-03 00:43:13.750 003 12641.85 243.93 54751.32 88888.00 2014-01-03 00:43:13.875 003 12641.80 243.93 54751.32 88888.00 2014-01-03 00:43:14.000 003 12641.80 243.93 54751.30 88888.00 2014-01-03 00:43:14.125 003 12641.88 243.90 54751.30 88888.00 2014-01-03 00:43:14.250 003 12641.88 243.90 54751.32 88888.00 2014-01-03 00:43:14.375 003 12641.92 243.93 54751.32 88888.00 2014-01-03 00:43:14.500 003 12641.95 243.90 54751.32 88888.00 2014-01-03 00:43:14.625 003 12641.98 243.93 54751.30 88888.00 2014-01-03 00:43:14.750 003 12641.92 243.93 54751.28 88888.00 2014-01-03 00:43:14.875 003 12641.92 243.90 54751.28 88888.00 2014-01-03 00:43:15.000 003 12642.05 243.90 54751.28 88888.00 2014-01-03 00:43:15.125 003 12642.12 243.88 54751.25 88888.00 2014-01-03 00:43:15.250 003 12642.10 243.88 54751.22 88888.00 2014-01-03 00:43:15.375 003 12642.12 243.90 54751.25 88888.00 2014-01-03 00:43:15.500 003 12642.02 243.90 54751.22 88888.00 2014-01-03 00:43:15.625 003 12642.00 243.88 54751.25 88888.00 2014-01-03 00:43:15.750 003 12642.08 243.90 54751.28 88888.00 2014-01-03 00:43:15.875 003 12642.12 243.90 54751.25 88888.00 2014-01-03 00:43:16.000 003 12642.15 243.90 54751.25 88888.00 2014-01-03 00:43:16.125 003 12642.12 243.90 54751.25 88888.00 2014-01-03 00:43:16.250 003 12642.10 243.88 54751.22 88888.00 2014-01-03 00:43:16.375 003 12642.15 243.90 54751.22 88888.00 2014-01-03 00:43:16.500 003 12642.15 243.93 54751.22 88888.00 2014-01-03 00:43:16.625 003 12642.25 243.93 54751.22 88888.00 2014-01-03 00:43:16.750 003 12642.30 243.93 54751.22 88888.00 2014-01-03 00:43:16.875 003 12642.23 243.93 54751.22 88888.00 2014-01-03 00:43:17.000 003 12642.27 243.90 54751.22 88888.00 2014-01-03 00:43:17.125 003 12642.30 243.90 54751.22 88888.00 2014-01-03 00:43:17.250 003 12642.25 243.90 54751.22 88888.00 2014-01-03 00:43:17.375 003 12642.23 243.90 54751.22 88888.00 2014-01-03 00:43:17.500 003 12642.30 243.90 54751.22 88888.00 2014-01-03 00:43:17.625 003 12642.38 243.90 54751.20 88888.00 2014-01-03 00:43:17.750 003 12642.38 243.88 54751.20 88888.00 2014-01-03 00:43:17.875 003 12642.38 243.85 54751.18 88888.00 2014-01-03 00:43:18.000 003 12642.33 243.85 54751.15 88888.00 2014-01-03 00:43:18.125 003 12642.35 243.90 54751.18 88888.00 2014-01-03 00:43:18.250 003 12642.38 243.88 54751.18 88888.00 2014-01-03 00:43:18.375 003 12642.45 243.88 54751.20 88888.00 2014-01-03 00:43:18.500 003 12642.48 243.90 54751.20 88888.00 2014-01-03 00:43:18.625 003 12642.42 243.90 54751.18 88888.00 2014-01-03 00:43:18.750 003 12642.42 243.90 54751.18 88888.00 2014-01-03 00:43:18.875 003 12642.42 243.88 54751.18 88888.00 2014-01-03 00:43:19.000 003 12642.45 243.90 54751.18 88888.00 2014-01-03 00:43:19.125 003 12642.38 243.93 54751.18 88888.00 2014-01-03 00:43:19.250 003 12642.38 243.90 54751.15 88888.00 2014-01-03 00:43:19.375 003 12642.42 243.90 54751.15 88888.00 2014-01-03 00:43:19.500 003 12642.40 243.85 54751.12 88888.00 2014-01-03 00:43:19.625 003 12642.35 243.85 54751.12 88888.00 2014-01-03 00:43:19.750 003 12642.33 243.88 54751.12 88888.00 2014-01-03 00:43:19.875 003 12642.35 243.85 54751.12 88888.00 2014-01-03 00:43:20.000 003 12642.30 243.85 54751.12 88888.00 2014-01-03 00:43:20.125 003 12642.35 243.85 54751.12 88888.00 2014-01-03 00:43:20.250 003 12642.40 243.82 54751.12 88888.00 2014-01-03 00:43:20.375 003 12642.45 243.85 54751.10 88888.00 2014-01-03 00:43:20.500 003 12642.40 243.85 54751.05 88888.00 2014-01-03 00:43:20.625 003 12642.42 243.85 54751.07 88888.00 2014-01-03 00:43:20.750 003 12642.48 243.90 54751.10 88888.00 2014-01-03 00:43:20.875 003 12642.40 243.90 54751.07 88888.00 2014-01-03 00:43:21.000 003 12642.33 243.85 54751.05 88888.00 2014-01-03 00:43:21.125 003 12642.35 243.88 54751.05 88888.00 2014-01-03 00:43:21.250 003 12642.40 243.90 54751.05 88888.00 2014-01-03 00:43:21.375 003 12642.42 243.93 54751.05 88888.00 2014-01-03 00:43:21.500 003 12642.38 243.90 54751.05 88888.00 2014-01-03 00:43:21.625 003 12642.35 243.90 54751.05 88888.00 2014-01-03 00:43:21.750 003 12642.38 243.93 54751.03 88888.00 2014-01-03 00:43:21.875 003 12642.38 243.93 54751.03 88888.00 2014-01-03 00:43:22.000 003 12642.38 243.93 54751.03 88888.00 2014-01-03 00:43:22.125 003 12642.40 243.90 54751.00 88888.00 2014-01-03 00:43:22.250 003 12642.38 243.93 54751.03 88888.00 2014-01-03 00:43:22.375 003 12642.42 243.95 54751.05 88888.00 2014-01-03 00:43:22.500 003 12642.45 243.93 54751.00 88888.00 2014-01-03 00:43:22.625 003 12642.40 243.93 54751.03 88888.00 2014-01-03 00:43:22.750 003 12642.35 243.93 54751.00 88888.00 2014-01-03 00:43:22.875 003 12642.40 243.95 54751.00 88888.00 2014-01-03 00:43:23.000 003 12642.50 243.97 54751.00 88888.00 2014-01-03 00:43:23.125 003 12642.48 243.97 54751.00 88888.00 2014-01-03 00:43:23.250 003 12642.42 243.97 54751.00 88888.00 2014-01-03 00:43:23.375 003 12642.45 243.97 54750.97 88888.00 2014-01-03 00:43:23.500 003 12642.48 244.00 54751.00 88888.00 2014-01-03 00:43:23.625 003 12642.50 243.97 54750.97 88888.00 2014-01-03 00:43:23.750 003 12642.50 244.00 54750.97 88888.00 2014-01-03 00:43:23.875 003 12642.45 243.97 54750.95 88888.00 2014-01-03 00:43:24.000 003 12642.35 243.95 54750.93 88888.00 2014-01-03 00:43:24.125 003 12642.33 243.95 54750.95 88888.00 2014-01-03 00:43:24.250 003 12642.30 244.00 54750.95 88888.00 2014-01-03 00:43:24.375 003 12642.38 244.05 54750.93 88888.00 2014-01-03 00:43:24.500 003 12642.40 244.05 54750.93 88888.00 2014-01-03 00:43:24.625 003 12642.42 244.00 54750.93 88888.00 2014-01-03 00:43:24.750 003 12642.40 244.00 54750.93 88888.00 2014-01-03 00:43:24.875 003 12642.40 244.03 54750.90 88888.00 2014-01-03 00:43:25.000 003 12642.45 244.03 54750.90 88888.00 2014-01-03 00:43:25.125 003 12642.48 244.03 54750.95 88888.00 2014-01-03 00:43:25.250 003 12642.48 244.03 54750.95 88888.00 2014-01-03 00:43:25.375 003 12642.50 244.05 54750.95 88888.00 2014-01-03 00:43:25.500 003 12642.48 244.05 54750.90 88888.00 2014-01-03 00:43:25.625 003 12642.35 244.05 54750.90 88888.00 2014-01-03 00:43:25.750 003 12642.35 244.05 54750.90 88888.00 2014-01-03 00:43:25.875 003 12642.40 244.07 54750.90 88888.00 2014-01-03 00:43:26.000 003 12642.35 244.07 54750.90 88888.00 2014-01-03 00:43:26.125 003 12642.38 244.10 54750.90 88888.00 2014-01-03 00:43:26.250 003 12642.35 244.12 54750.90 88888.00 2014-01-03 00:43:26.375 003 12642.33 244.12 54750.90 88888.00 2014-01-03 00:43:26.500 003 12642.30 244.12 54750.88 88888.00 2014-01-03 00:43:26.625 003 12642.30 244.12 54750.88 88888.00 2014-01-03 00:43:26.750 003 12642.30 244.07 54750.85 88888.00 2014-01-03 00:43:26.875 003 12642.30 244.12 54750.85 88888.00 2014-01-03 00:43:27.000 003 12642.27 244.15 54750.82 88888.00 2014-01-03 00:43:27.125 003 12642.30 244.12 54750.85 88888.00 2014-01-03 00:43:27.250 003 12642.33 244.12 54750.88 88888.00 2014-01-03 00:43:27.375 003 12642.35 244.15 54750.88 88888.00 2014-01-03 00:43:27.500 003 12642.27 244.18 54750.85 88888.00 2014-01-03 00:43:27.625 003 12642.25 244.18 54750.82 88888.00 2014-01-03 00:43:27.750 003 12642.25 244.18 54750.85 88888.00 2014-01-03 00:43:27.875 003 12642.25 244.20 54750.85 88888.00 2014-01-03 00:43:28.000 003 12642.23 244.20 54750.82 88888.00 2014-01-03 00:43:28.125 003 12642.17 244.18 54750.82 88888.00 2014-01-03 00:43:28.250 003 12642.17 244.18 54750.82 88888.00 2014-01-03 00:43:28.375 003 12642.15 244.18 54750.80 88888.00 2014-01-03 00:43:28.500 003 12642.17 244.20 54750.88 88888.00 2014-01-03 00:43:28.625 003 12642.25 244.25 54750.85 88888.00 2014-01-03 00:43:28.750 003 12642.25 244.25 54750.88 88888.00 2014-01-03 00:43:28.875 003 12642.20 244.20 54750.85 88888.00 2014-01-03 00:43:29.000 003 12642.15 244.20 54750.85 88888.00 2014-01-03 00:43:29.125 003 12642.15 244.25 54750.82 88888.00 2014-01-03 00:43:29.250 003 12642.08 244.25 54750.82 88888.00 2014-01-03 00:43:29.375 003 12642.02 244.22 54750.82 88888.00 2014-01-03 00:43:29.500 003 12642.00 244.22 54750.85 88888.00 2014-01-03 00:43:29.625 003 12642.05 244.22 54750.88 88888.00 2014-01-03 00:43:29.750 003 12642.10 244.22 54750.88 88888.00 2014-01-03 00:43:29.875 003 12642.10 244.22 54750.85 88888.00 2014-01-03 00:43:30.000 003 12642.05 244.20 54750.85 88888.00 2014-01-03 00:43:30.125 003 12642.02 244.25 54750.85 88888.00 2014-01-03 00:43:30.250 003 12641.98 244.22 54750.85 88888.00 2014-01-03 00:43:30.375 003 12642.02 244.22 54750.88 88888.00 2014-01-03 00:43:30.500 003 12642.05 244.22 54750.85 88888.00 2014-01-03 00:43:30.625 003 12642.05 244.22 54750.85 88888.00 2014-01-03 00:43:30.750 003 12642.05 244.20 54750.85 88888.00 2014-01-03 00:43:30.875 003 12642.05 244.22 54750.85 88888.00 2014-01-03 00:43:31.000 003 12642.05 244.25 54750.85 88888.00 2014-01-03 00:43:31.125 003 12642.00 244.20 54750.88 88888.00 2014-01-03 00:43:31.250 003 12641.98 244.25 54750.90 88888.00 2014-01-03 00:43:31.375 003 12642.00 244.25 54750.90 88888.00 2014-01-03 00:43:31.500 003 12642.02 244.22 54750.90 88888.00 2014-01-03 00:43:31.625 003 12642.02 244.20 54750.88 88888.00 2014-01-03 00:43:31.750 003 12642.00 244.20 54750.88 88888.00 2014-01-03 00:43:31.875 003 12642.08 244.18 54750.85 88888.00 2014-01-03 00:43:32.000 003 12642.05 244.20 54750.88 88888.00 2014-01-03 00:43:32.125 003 12642.00 244.18 54750.88 88888.00 2014-01-03 00:43:32.250 003 12641.95 244.18 54750.85 88888.00 2014-01-03 00:43:32.375 003 12641.98 244.15 54750.85 88888.00 2014-01-03 00:43:32.500 003 12641.98 244.18 54750.85 88888.00 2014-01-03 00:43:32.625 003 12641.95 244.18 54750.85 88888.00 2014-01-03 00:43:32.750 003 12641.95 244.15 54750.88 88888.00 2014-01-03 00:43:32.875 003 12642.00 244.18 54750.90 88888.00 2014-01-03 00:43:33.000 003 12642.02 244.18 54750.88 88888.00 2014-01-03 00:43:33.125 003 12642.00 244.18 54750.88 88888.00 2014-01-03 00:43:33.250 003 12641.98 244.12 54750.90 88888.00 2014-01-03 00:43:33.375 003 12641.92 244.10 54750.88 88888.00 2014-01-03 00:43:33.500 003 12641.90 244.10 54750.82 88888.00 2014-01-03 00:43:33.625 003 12641.88 244.10 54750.88 88888.00 2014-01-03 00:43:33.750 003 12641.85 244.12 54750.88 88888.00 2014-01-03 00:43:33.875 003 12641.83 244.10 54750.88 88888.00 2014-01-03 00:43:34.000 003 12641.80 244.07 54750.88 88888.00 2014-01-03 00:43:34.125 003 12641.85 244.10 54750.85 88888.00 2014-01-03 00:43:34.250 003 12641.85 244.07 54750.88 88888.00 2014-01-03 00:43:34.375 003 12641.85 244.05 54750.85 88888.00 2014-01-03 00:43:34.500 003 12641.88 244.07 54750.85 88888.00 2014-01-03 00:43:34.625 003 12641.90 244.07 54750.88 88888.00 2014-01-03 00:43:34.750 003 12641.95 244.07 54750.88 88888.00 2014-01-03 00:43:34.875 003 12641.92 244.05 54750.90 88888.00 2014-01-03 00:43:35.000 003 12641.92 244.03 54750.88 88888.00 2014-01-03 00:43:35.125 003 12641.95 244.05 54750.90 88888.00 2014-01-03 00:43:35.250 003 12641.88 244.05 54750.90 88888.00 2014-01-03 00:43:35.375 003 12641.88 244.05 54750.90 88888.00 2014-01-03 00:43:35.500 003 12641.83 244.05 54750.90 88888.00 2014-01-03 00:43:35.625 003 12641.83 244.03 54750.88 88888.00 2014-01-03 00:43:35.750 003 12641.85 243.97 54750.88 88888.00 2014-01-03 00:43:35.875 003 12641.85 243.95 54750.90 88888.00 2014-01-03 00:43:36.000 003 12641.80 243.93 54750.88 88888.00 2014-01-03 00:43:36.125 003 12641.77 243.95 54750.88 88888.00 2014-01-03 00:43:36.250 003 12641.83 243.93 54750.88 88888.00 2014-01-03 00:43:36.375 003 12641.83 243.90 54750.88 88888.00 2014-01-03 00:43:36.500 003 12641.77 243.88 54750.88 88888.00 2014-01-03 00:43:36.625 003 12641.80 243.90 54750.95 88888.00 2014-01-03 00:43:36.750 003 12641.80 243.93 54750.95 88888.00 2014-01-03 00:43:36.875 003 12641.75 243.95 54750.93 88888.00 2014-01-03 00:43:37.000 003 12641.77 243.95 54750.95 88888.00 2014-01-03 00:43:37.125 003 12641.85 243.93 54750.95 88888.00 2014-01-03 00:43:37.250 003 12641.83 243.93 54750.93 88888.00 2014-01-03 00:43:37.375 003 12641.80 243.90 54750.93 88888.00 2014-01-03 00:43:37.500 003 12641.83 243.88 54750.93 88888.00 2014-01-03 00:43:37.625 003 12641.88 243.88 54750.90 88888.00 2014-01-03 00:43:37.750 003 12641.80 243.85 54750.90 88888.00 2014-01-03 00:43:37.875 003 12641.75 243.88 54750.90 88888.00 2014-01-03 00:43:38.000 003 12641.77 243.85 54750.93 88888.00 2014-01-03 00:43:38.125 003 12641.80 243.85 54750.93 88888.00 2014-01-03 00:43:38.250 003 12641.80 243.80 54750.93 88888.00 2014-01-03 00:43:38.375 003 12641.88 243.82 54750.93 88888.00 2014-01-03 00:43:38.500 003 12641.90 243.80 54750.93 88888.00 2014-01-03 00:43:38.625 003 12641.88 243.78 54750.90 88888.00 2014-01-03 00:43:38.750 003 12641.90 243.78 54750.90 88888.00 2014-01-03 00:43:38.875 003 12641.92 243.75 54750.93 88888.00 2014-01-03 00:43:39.000 003 12641.95 243.75 54750.90 88888.00 2014-01-03 00:43:39.125 003 12641.95 243.72 54750.93 88888.00 2014-01-03 00:43:39.250 003 12641.92 243.70 54750.93 88888.00 2014-01-03 00:43:39.375 003 12641.95 243.70 54750.90 88888.00 2014-01-03 00:43:39.500 003 12641.95 243.68 54750.93 88888.00 2014-01-03 00:43:39.625 003 12641.95 243.65 54750.93 88888.00 2014-01-03 00:43:39.750 003 12641.95 243.65 54750.90 88888.00 2014-01-03 00:43:39.875 003 12641.95 243.65 54750.90 88888.00 2014-01-03 00:43:40.000 003 12641.92 243.65 54750.88 88888.00 2014-01-03 00:43:40.125 003 12641.98 243.62 54750.88 88888.00 2014-01-03 00:43:40.250 003 12641.95 243.57 54750.93 88888.00 2014-01-03 00:43:40.375 003 12641.95 243.57 54750.90 88888.00 2014-01-03 00:43:40.500 003 12641.90 243.57 54750.93 88888.00 2014-01-03 00:43:40.625 003 12641.85 243.57 54750.93 88888.00 2014-01-03 00:43:40.750 003 12641.83 243.57 54750.93 88888.00 2014-01-03 00:43:40.875 003 12641.83 243.57 54750.93 88888.00 2014-01-03 00:43:41.000 003 12641.88 243.53 54750.93 88888.00 2014-01-03 00:43:41.125 003 12641.90 243.53 54750.93 88888.00 2014-01-03 00:43:41.250 003 12641.88 243.53 54750.95 88888.00 2014-01-03 00:43:41.375 003 12641.88 243.55 54750.93 88888.00 2014-01-03 00:43:41.500 003 12641.80 243.53 54750.93 88888.00 2014-01-03 00:43:41.625 003 12641.80 243.47 54750.93 88888.00 2014-01-03 00:43:41.750 003 12641.88 243.50 54750.93 88888.00 2014-01-03 00:43:41.875 003 12641.90 243.47 54750.93 88888.00 2014-01-03 00:43:42.000 003 12641.95 243.50 54750.93 88888.00 2014-01-03 00:43:42.125 003 12641.95 243.45 54750.90 88888.00 2014-01-03 00:43:42.250 003 12641.83 243.40 54750.90 88888.00 2014-01-03 00:43:42.375 003 12641.80 243.40 54750.93 88888.00 2014-01-03 00:43:42.500 003 12641.88 243.40 54750.90 88888.00 2014-01-03 00:43:42.625 003 12641.92 243.35 54750.90 88888.00 2014-01-03 00:43:42.750 003 12641.92 243.35 54750.88 88888.00 2014-01-03 00:43:42.875 003 12641.92 243.35 54750.88 88888.00 2014-01-03 00:43:43.000 003 12641.88 243.35 54750.90 88888.00 2014-01-03 00:43:43.125 003 12641.88 243.35 54750.93 88888.00 2014-01-03 00:43:43.250 003 12641.92 243.32 54750.93 88888.00 2014-01-03 00:43:43.375 003 12641.95 243.32 54750.93 88888.00 2014-01-03 00:43:43.500 003 12641.90 243.32 54750.93 88888.00 2014-01-03 00:43:43.625 003 12641.83 243.30 54750.90 88888.00 2014-01-03 00:43:43.750 003 12641.83 243.30 54750.90 88888.00 2014-01-03 00:43:43.875 003 12641.88 243.30 54750.93 88888.00 2014-01-03 00:43:44.000 003 12641.88 243.28 54750.90 88888.00 2014-01-03 00:43:44.125 003 12641.85 243.28 54750.93 88888.00 2014-01-03 00:43:44.250 003 12641.88 243.28 54750.95 88888.00 2014-01-03 00:43:44.375 003 12641.88 243.28 54750.95 88888.00 2014-01-03 00:43:44.500 003 12641.80 243.22 54750.93 88888.00 2014-01-03 00:43:44.625 003 12641.85 243.22 54750.93 88888.00 2014-01-03 00:43:44.750 003 12641.88 243.25 54750.90 88888.00 2014-01-03 00:43:44.875 003 12641.92 243.25 54750.93 88888.00 2014-01-03 00:43:45.000 003 12641.92 243.22 54750.90 88888.00 2014-01-03 00:43:45.125 003 12641.88 243.20 54750.93 88888.00 2014-01-03 00:43:45.250 003 12641.88 243.22 54750.93 88888.00 2014-01-03 00:43:45.375 003 12641.90 243.22 54750.95 88888.00 2014-01-03 00:43:45.500 003 12641.88 243.18 54750.93 88888.00 2014-01-03 00:43:45.625 003 12641.90 243.15 54750.90 88888.00 2014-01-03 00:43:45.750 003 12641.92 243.15 54750.93 88888.00 2014-01-03 00:43:45.875 003 12641.90 243.18 54750.93 88888.00 2014-01-03 00:43:46.000 003 12641.85 243.18 54750.88 88888.00 2014-01-03 00:43:46.125 003 12641.88 243.12 54750.90 88888.00 2014-01-03 00:43:46.250 003 12641.90 243.12 54750.93 88888.00 2014-01-03 00:43:46.375 003 12641.88 243.12 54750.90 88888.00 2014-01-03 00:43:46.500 003 12641.88 243.07 54750.90 88888.00 2014-01-03 00:43:46.625 003 12641.95 243.07 54750.90 88888.00 2014-01-03 00:43:46.750 003 12641.90 243.05 54750.88 88888.00 2014-01-03 00:43:46.875 003 12641.88 243.07 54750.88 88888.00 2014-01-03 00:43:47.000 003 12641.85 243.05 54750.85 88888.00 2014-01-03 00:43:47.125 003 12641.83 243.05 54750.88 88888.00 2014-01-03 00:43:47.250 003 12641.83 243.07 54750.88 88888.00 2014-01-03 00:43:47.375 003 12641.83 243.07 54750.90 88888.00 2014-01-03 00:43:47.500 003 12641.80 243.03 54750.88 88888.00 2014-01-03 00:43:47.625 003 12641.83 243.03 54750.88 88888.00 2014-01-03 00:43:47.750 003 12641.83 243.07 54750.90 88888.00 2014-01-03 00:43:47.875 003 12641.73 243.05 54750.90 88888.00 2014-01-03 00:43:48.000 003 12641.73 243.05 54750.90 88888.00 2014-01-03 00:43:48.125 003 12641.77 243.05 54750.90 88888.00 2014-01-03 00:43:48.250 003 12641.75 243.00 54750.88 88888.00 2014-01-03 00:43:48.375 003 12641.70 243.00 54750.85 88888.00 2014-01-03 00:43:48.500 003 12641.73 242.97 54750.85 88888.00 2014-01-03 00:43:48.625 003 12641.77 243.00 54750.88 88888.00 2014-01-03 00:43:48.750 003 12641.83 243.03 54750.90 88888.00 2014-01-03 00:43:48.875 003 12641.80 243.00 54750.88 88888.00 2014-01-03 00:43:49.000 003 12641.85 242.97 54750.85 88888.00 2014-01-03 00:43:49.125 003 12641.80 243.00 54750.85 88888.00 2014-01-03 00:43:49.250 003 12641.77 243.00 54750.88 88888.00 2014-01-03 00:43:49.375 003 12641.80 243.03 54750.85 88888.00 2014-01-03 00:43:49.500 003 12641.88 243.03 54750.85 88888.00 2014-01-03 00:43:49.625 003 12641.88 243.05 54750.88 88888.00 2014-01-03 00:43:49.750 003 12641.80 243.05 54750.85 88888.00 2014-01-03 00:43:49.875 003 12641.80 243.03 54750.85 88888.00 2014-01-03 00:43:50.000 003 12641.75 243.00 54750.82 88888.00 2014-01-03 00:43:50.125 003 12641.73 242.97 54750.82 88888.00 2014-01-03 00:43:50.250 003 12641.73 243.03 54750.88 88888.00 2014-01-03 00:43:50.375 003 12641.75 243.03 54750.85 88888.00 2014-01-03 00:43:50.500 003 12641.70 243.00 54750.85 88888.00 2014-01-03 00:43:50.625 003 12641.70 243.00 54750.85 88888.00 2014-01-03 00:43:50.750 003 12641.73 243.00 54750.85 88888.00 2014-01-03 00:43:50.875 003 12641.70 242.97 54750.82 88888.00 2014-01-03 00:43:51.000 003 12641.70 243.00 54750.85 88888.00 2014-01-03 00:43:51.125 003 12641.73 243.03 54750.90 88888.00 2014-01-03 00:43:51.250 003 12641.77 243.05 54750.85 88888.00 2014-01-03 00:43:51.375 003 12641.85 243.05 54750.80 88888.00 2014-01-03 00:43:51.500 003 12641.80 243.05 54750.82 88888.00 2014-01-03 00:43:51.625 003 12641.70 243.03 54750.82 88888.00 2014-01-03 00:43:51.750 003 12641.73 243.00 54750.82 88888.00 2014-01-03 00:43:51.875 003 12641.77 243.00 54750.80 88888.00 2014-01-03 00:43:52.000 003 12641.75 243.05 54750.80 88888.00 2014-01-03 00:43:52.125 003 12641.73 243.07 54750.82 88888.00 2014-01-03 00:43:52.250 003 12641.70 243.03 54750.82 88888.00 2014-01-03 00:43:52.375 003 12641.70 243.05 54750.80 88888.00 2014-01-03 00:43:52.500 003 12641.73 243.10 54750.82 88888.00 2014-01-03 00:43:52.625 003 12641.73 243.07 54750.80 88888.00 2014-01-03 00:43:52.750 003 12641.75 243.10 54750.80 88888.00 2014-01-03 00:43:52.875 003 12641.75 243.10 54750.78 88888.00 2014-01-03 00:43:53.000 003 12641.65 243.05 54750.72 88888.00 2014-01-03 00:43:53.125 003 12641.60 243.07 54750.75 88888.00 2014-01-03 00:43:53.250 003 12641.62 243.10 54750.78 88888.00 2014-01-03 00:43:53.375 003 12641.67 243.15 54750.78 88888.00 2014-01-03 00:43:53.500 003 12641.73 243.15 54750.75 88888.00 2014-01-03 00:43:53.625 003 12641.70 243.15 54750.78 88888.00 2014-01-03 00:43:53.750 003 12641.62 243.15 54750.78 88888.00 2014-01-03 00:43:53.875 003 12641.55 243.18 54750.80 88888.00 2014-01-03 00:43:54.000 003 12641.55 243.20 54750.80 88888.00 2014-01-03 00:43:54.125 003 12641.55 243.20 54750.78 88888.00 2014-01-03 00:43:54.250 003 12641.60 243.20 54750.75 88888.00 2014-01-03 00:43:54.375 003 12641.67 243.18 54750.75 88888.00 2014-01-03 00:43:54.500 003 12641.62 243.18 54750.75 88888.00 2014-01-03 00:43:54.625 003 12641.60 243.20 54750.75 88888.00 2014-01-03 00:43:54.750 003 12641.58 243.18 54750.72 88888.00 2014-01-03 00:43:54.875 003 12641.55 243.20 54750.75 88888.00 2014-01-03 00:43:55.000 003 12641.62 243.22 54750.75 88888.00 2014-01-03 00:43:55.125 003 12641.70 243.22 54750.78 88888.00 2014-01-03 00:43:55.250 003 12641.67 243.22 54750.78 88888.00 2014-01-03 00:43:55.375 003 12641.58 243.22 54750.78 88888.00 2014-01-03 00:43:55.500 003 12641.52 243.25 54750.75 88888.00 2014-01-03 00:43:55.625 003 12641.55 243.25 54750.72 88888.00 2014-01-03 00:43:55.750 003 12641.62 243.28 54750.72 88888.00 2014-01-03 00:43:55.875 003 12641.60 243.32 54750.70 88888.00 2014-01-03 00:43:56.000 003 12641.58 243.35 54750.70 88888.00 2014-01-03 00:43:56.125 003 12641.58 243.30 54750.70 88888.00 2014-01-03 00:43:56.250 003 12641.48 243.30 54750.75 88888.00 2014-01-03 00:43:56.375 003 12641.50 243.35 54750.72 88888.00 2014-01-03 00:43:56.500 003 12641.50 243.35 54750.72 88888.00 2014-01-03 00:43:56.625 003 12641.45 243.38 54750.70 88888.00 2014-01-03 00:43:56.750 003 12641.42 243.35 54750.72 88888.00 2014-01-03 00:43:56.875 003 12641.48 243.38 54750.70 88888.00 2014-01-03 00:43:57.000 003 12641.52 243.38 54750.70 88888.00 2014-01-03 00:43:57.125 003 12641.50 243.40 54750.72 88888.00 2014-01-03 00:43:57.250 003 12641.40 243.40 54750.70 88888.00 2014-01-03 00:43:57.375 003 12641.40 243.40 54750.72 88888.00 2014-01-03 00:43:57.500 003 12641.40 243.43 54750.70 88888.00 2014-01-03 00:43:57.625 003 12641.30 243.45 54750.70 88888.00 2014-01-03 00:43:57.750 003 12641.25 243.47 54750.70 88888.00 2014-01-03 00:43:57.875 003 12641.35 243.47 54750.70 88888.00 2014-01-03 00:43:58.000 003 12641.38 243.43 54750.68 88888.00 2014-01-03 00:43:58.125 003 12641.38 243.45 54750.68 88888.00 2014-01-03 00:43:58.250 003 12641.38 243.45 54750.70 88888.00 2014-01-03 00:43:58.375 003 12641.40 243.47 54750.70 88888.00 2014-01-03 00:43:58.500 003 12641.38 243.53 54750.68 88888.00 2014-01-03 00:43:58.625 003 12641.40 243.55 54750.65 88888.00 2014-01-03 00:43:58.750 003 12641.40 243.53 54750.68 88888.00 2014-01-03 00:43:58.875 003 12641.38 243.53 54750.68 88888.00 2014-01-03 00:43:59.000 003 12641.40 243.55 54750.70 88888.00 2014-01-03 00:43:59.125 003 12641.38 243.57 54750.72 88888.00 2014-01-03 00:43:59.250 003 12641.35 243.55 54750.70 88888.00 2014-01-03 00:43:59.375 003 12641.38 243.57 54750.70 88888.00 2014-01-03 00:43:59.500 003 12641.40 243.60 54750.68 88888.00 2014-01-03 00:43:59.625 003 12641.45 243.62 54750.68 88888.00 2014-01-03 00:43:59.750 003 12641.45 243.62 54750.65 88888.00 2014-01-03 00:43:59.875 003 12641.38 243.65 54750.68 88888.00 2014-01-03 00:44:00.000 003 12641.38 243.65 54750.65 88888.00 2014-01-03 00:44:00.125 003 12641.40 243.62 54750.68 88888.00 2014-01-03 00:44:00.250 003 12641.33 243.62 54750.70 88888.00 2014-01-03 00:44:00.375 003 12641.35 243.62 54750.68 88888.00 2014-01-03 00:44:00.500 003 12641.38 243.70 54750.68 88888.00 2014-01-03 00:44:00.625 003 12641.35 243.68 54750.68 88888.00 2014-01-03 00:44:00.750 003 12641.35 243.65 54750.68 88888.00 2014-01-03 00:44:00.875 003 12641.42 243.68 54750.70 88888.00 2014-01-03 00:44:01.000 003 12641.45 243.68 54750.65 88888.00 2014-01-03 00:44:01.125 003 12641.38 243.68 54750.65 88888.00 2014-01-03 00:44:01.250 003 12641.33 243.68 54750.65 88888.00 2014-01-03 00:44:01.375 003 12641.35 243.70 54750.65 88888.00 2014-01-03 00:44:01.500 003 12641.35 243.72 54750.68 88888.00 2014-01-03 00:44:01.625 003 12641.35 243.72 54750.65 88888.00 2014-01-03 00:44:01.750 003 12641.35 243.72 54750.65 88888.00 2014-01-03 00:44:01.875 003 12641.35 243.72 54750.65 88888.00 2014-01-03 00:44:02.000 003 12641.38 243.75 54750.62 88888.00 2014-01-03 00:44:02.125 003 12641.40 243.72 54750.65 88888.00 2014-01-03 00:44:02.250 003 12641.35 243.68 54750.65 88888.00 2014-01-03 00:44:02.375 003 12641.40 243.72 54750.65 88888.00 2014-01-03 00:44:02.500 003 12641.35 243.75 54750.65 88888.00 2014-01-03 00:44:02.625 003 12641.30 243.78 54750.65 88888.00 2014-01-03 00:44:02.750 003 12641.33 243.75 54750.65 88888.00 2014-01-03 00:44:02.875 003 12641.38 243.72 54750.62 88888.00 2014-01-03 00:44:03.000 003 12641.40 243.72 54750.60 88888.00 2014-01-03 00:44:03.125 003 12641.45 243.78 54750.62 88888.00 2014-01-03 00:44:03.250 003 12641.42 243.78 54750.62 88888.00 2014-01-03 00:44:03.375 003 12641.42 243.78 54750.62 88888.00 2014-01-03 00:44:03.500 003 12641.40 243.75 54750.62 88888.00 2014-01-03 00:44:03.625 003 12641.38 243.78 54750.62 88888.00 2014-01-03 00:44:03.750 003 12641.35 243.78 54750.65 88888.00 2014-01-03 00:44:03.875 003 12641.40 243.78 54750.68 88888.00 2014-01-03 00:44:04.000 003 12641.38 243.78 54750.62 88888.00 2014-01-03 00:44:04.125 003 12641.38 243.75 54750.60 88888.00 2014-01-03 00:44:04.250 003 12641.35 243.75 54750.60 88888.00 2014-01-03 00:44:04.375 003 12641.38 243.78 54750.60 88888.00 2014-01-03 00:44:04.500 003 12641.35 243.78 54750.60 88888.00 2014-01-03 00:44:04.625 003 12641.38 243.78 54750.62 88888.00 2014-01-03 00:44:04.750 003 12641.30 243.78 54750.62 88888.00 2014-01-03 00:44:04.875 003 12641.30 243.75 54750.68 88888.00 2014-01-03 00:44:05.000 003 12641.30 243.78 54750.65 88888.00 2014-01-03 00:44:05.125 003 12641.33 243.78 54750.68 88888.00 2014-01-03 00:44:05.250 003 12641.33 243.78 54750.68 88888.00 2014-01-03 00:44:05.375 003 12641.33 243.78 54750.62 88888.00 2014-01-03 00:44:05.500 003 12641.38 243.78 54750.62 88888.00 2014-01-03 00:44:05.625 003 12641.38 243.75 54750.65 88888.00 2014-01-03 00:44:05.750 003 12641.38 243.78 54750.65 88888.00 2014-01-03 00:44:05.875 003 12641.33 243.75 54750.62 88888.00 2014-01-03 00:44:06.000 003 12641.38 243.72 54750.65 88888.00 2014-01-03 00:44:06.125 003 12641.40 243.75 54750.68 88888.00 2014-01-03 00:44:06.250 003 12641.38 243.72 54750.65 88888.00 2014-01-03 00:44:06.375 003 12641.35 243.72 54750.62 88888.00 2014-01-03 00:44:06.500 003 12641.27 243.75 54750.62 88888.00 2014-01-03 00:44:06.625 003 12641.25 243.75 54750.62 88888.00 2014-01-03 00:44:06.750 003 12641.30 243.75 54750.62 88888.00 2014-01-03 00:44:06.875 003 12641.42 243.75 54750.65 88888.00 2014-01-03 00:44:07.000 003 12641.40 243.72 54750.62 88888.00 2014-01-03 00:44:07.125 003 12641.33 243.72 54750.65 88888.00 2014-01-03 00:44:07.250 003 12641.30 243.70 54750.65 88888.00 2014-01-03 00:44:07.375 003 12641.35 243.70 54750.62 88888.00 2014-01-03 00:44:07.500 003 12641.33 243.68 54750.62 88888.00 2014-01-03 00:44:07.625 003 12641.33 243.70 54750.65 88888.00 2014-01-03 00:44:07.750 003 12641.33 243.68 54750.65 88888.00 2014-01-03 00:44:07.875 003 12641.38 243.65 54750.65 88888.00 2014-01-03 00:44:08.000 003 12641.42 243.68 54750.62 88888.00 2014-01-03 00:44:08.125 003 12641.40 243.68 54750.62 88888.00 2014-01-03 00:44:08.250 003 12641.40 243.68 54750.60 88888.00 2014-01-03 00:44:08.375 003 12641.42 243.70 54750.60 88888.00 2014-01-03 00:44:08.500 003 12641.42 243.65 54750.62 88888.00 2014-01-03 00:44:08.625 003 12641.40 243.65 54750.62 88888.00 2014-01-03 00:44:08.750 003 12641.35 243.65 54750.60 88888.00 2014-01-03 00:44:08.875 003 12641.30 243.65 54750.65 88888.00 2014-01-03 00:44:09.000 003 12641.33 243.62 54750.62 88888.00 2014-01-03 00:44:09.125 003 12641.38 243.62 54750.62 88888.00 2014-01-03 00:44:09.250 003 12641.42 243.62 54750.65 88888.00 2014-01-03 00:44:09.375 003 12641.45 243.65 54750.62 88888.00 2014-01-03 00:44:09.500 003 12641.42 243.62 54750.62 88888.00 2014-01-03 00:44:09.625 003 12641.42 243.60 54750.62 88888.00 2014-01-03 00:44:09.750 003 12641.40 243.57 54750.60 88888.00 2014-01-03 00:44:09.875 003 12641.38 243.55 54750.60 88888.00 2014-01-03 00:44:10.000 003 12641.35 243.55 54750.62 88888.00 2014-01-03 00:44:10.125 003 12641.38 243.53 54750.62 88888.00 2014-01-03 00:44:10.250 003 12641.35 243.50 54750.65 88888.00 2014-01-03 00:44:10.375 003 12641.40 243.55 54750.68 88888.00 2014-01-03 00:44:10.500 003 12641.35 243.53 54750.62 88888.00 2014-01-03 00:44:10.625 003 12641.35 243.55 54750.62 88888.00 2014-01-03 00:44:10.750 003 12641.33 243.53 54750.68 88888.00 2014-01-03 00:44:10.875 003 12641.30 243.55 54750.65 88888.00 2014-01-03 00:44:11.000 003 12641.30 243.53 54750.62 88888.00 2014-01-03 00:44:11.125 003 12641.40 243.57 54750.65 88888.00 2014-01-03 00:44:11.250 003 12641.45 243.55 54750.65 88888.00 2014-01-03 00:44:11.375 003 12641.40 243.53 54750.65 88888.00 2014-01-03 00:44:11.500 003 12641.42 243.50 54750.62 88888.00 2014-01-03 00:44:11.625 003 12641.35 243.47 54750.62 88888.00 2014-01-03 00:44:11.750 003 12641.38 243.47 54750.65 88888.00 2014-01-03 00:44:11.875 003 12641.45 243.47 54750.62 88888.00 2014-01-03 00:44:12.000 003 12641.55 243.45 54750.62 88888.00 2014-01-03 00:44:12.125 003 12641.58 243.45 54750.68 88888.00 2014-01-03 00:44:12.250 003 12641.48 243.40 54750.65 88888.00 2014-01-03 00:44:12.375 003 12641.48 243.43 54750.62 88888.00 2014-01-03 00:44:12.500 003 12641.42 243.43 54750.62 88888.00 2014-01-03 00:44:12.625 003 12641.45 243.43 54750.65 88888.00 2014-01-03 00:44:12.750 003 12641.48 243.43 54750.68 88888.00 2014-01-03 00:44:12.875 003 12641.40 243.43 54750.62 88888.00 2014-01-03 00:44:13.000 003 12641.35 243.40 54750.57 88888.00 2014-01-03 00:44:13.125 003 12641.30 243.40 54750.57 88888.00 2014-01-03 00:44:13.250 003 12641.33 243.38 54750.60 88888.00 2014-01-03 00:44:13.375 003 12641.40 243.40 54750.62 88888.00 2014-01-03 00:44:13.500 003 12641.45 243.40 54750.62 88888.00 2014-01-03 00:44:13.625 003 12641.35 243.38 54750.62 88888.00 2014-01-03 00:44:13.750 003 12641.23 243.32 54750.62 88888.00 2014-01-03 00:44:13.875 003 12641.20 243.32 54750.62 88888.00 2014-01-03 00:44:14.000 003 12641.23 243.35 54750.62 88888.00 2014-01-03 00:44:14.125 003 12641.27 243.38 54750.60 88888.00 2014-01-03 00:44:14.250 003 12641.27 243.32 54750.60 88888.00 2014-01-03 00:44:14.375 003 12641.27 243.35 54750.60 88888.00 2014-01-03 00:44:14.500 003 12641.23 243.35 54750.62 88888.00 2014-01-03 00:44:14.625 003 12641.25 243.35 54750.62 88888.00 2014-01-03 00:44:14.750 003 12641.30 243.38 54750.62 88888.00 2014-01-03 00:44:14.875 003 12641.27 243.38 54750.65 88888.00 2014-01-03 00:44:15.000 003 12641.23 243.35 54750.62 88888.00 2014-01-03 00:44:15.125 003 12641.20 243.35 54750.57 88888.00 2014-01-03 00:44:15.250 003 12641.15 243.35 54750.57 88888.00 2014-01-03 00:44:15.375 003 12641.23 243.32 54750.57 88888.00 2014-01-03 00:44:15.500 003 12641.25 243.38 54750.57 88888.00 2014-01-03 00:44:15.625 003 12641.25 243.38 54750.60 88888.00 2014-01-03 00:44:15.750 003 12641.23 243.38 54750.60 88888.00 2014-01-03 00:44:15.875 003 12641.25 243.35 54750.60 88888.00 2014-01-03 00:44:16.000 003 12641.23 243.32 54750.60 88888.00 2014-01-03 00:44:16.125 003 12641.25 243.35 54750.62 88888.00 2014-01-03 00:44:16.250 003 12641.20 243.35 54750.62 88888.00 2014-01-03 00:44:16.375 003 12641.23 243.32 54750.57 88888.00 2014-01-03 00:44:16.500 003 12641.25 243.32 54750.57 88888.00 2014-01-03 00:44:16.625 003 12641.25 243.32 54750.60 88888.00 2014-01-03 00:44:16.750 003 12641.27 243.30 54750.57 88888.00 2014-01-03 00:44:16.875 003 12641.27 243.32 54750.57 88888.00 2014-01-03 00:44:17.000 003 12641.20 243.35 54750.57 88888.00 2014-01-03 00:44:17.125 003 12641.25 243.32 54750.62 88888.00 2014-01-03 00:44:17.250 003 12641.27 243.30 54750.60 88888.00 2014-01-03 00:44:17.375 003 12641.38 243.32 54750.60 88888.00 2014-01-03 00:44:17.500 003 12641.35 243.35 54750.60 88888.00 2014-01-03 00:44:17.625 003 12641.30 243.35 54750.57 88888.00 2014-01-03 00:44:17.750 003 12641.30 243.30 54750.53 88888.00 2014-01-03 00:44:17.875 003 12641.30 243.30 54750.53 88888.00 2014-01-03 00:44:18.000 003 12641.30 243.30 54750.55 88888.00 2014-01-03 00:44:18.125 003 12641.30 243.30 54750.55 88888.00 2014-01-03 00:44:18.250 003 12641.23 243.30 54750.55 88888.00 2014-01-03 00:44:18.375 003 12641.20 243.32 54750.55 88888.00 2014-01-03 00:44:18.500 003 12641.15 243.30 54750.55 88888.00 2014-01-03 00:44:18.625 003 12641.20 243.32 54750.55 88888.00 2014-01-03 00:44:18.750 003 12641.30 243.32 54750.57 88888.00 2014-01-03 00:44:18.875 003 12641.33 243.35 54750.57 88888.00 2014-01-03 00:44:19.000 003 12641.27 243.35 54750.55 88888.00 2014-01-03 00:44:19.125 003 12641.25 243.38 54750.55 88888.00 2014-01-03 00:44:19.250 003 12641.27 243.35 54750.57 88888.00 2014-01-03 00:44:19.375 003 12641.25 243.35 54750.55 88888.00 2014-01-03 00:44:19.500 003 12641.25 243.32 54750.53 88888.00 2014-01-03 00:44:19.625 003 12641.27 243.35 54750.55 88888.00 2014-01-03 00:44:19.750 003 12641.27 243.38 54750.55 88888.00 2014-01-03 00:44:19.875 003 12641.27 243.32 54750.53 88888.00 2014-01-03 00:44:20.000 003 12641.20 243.35 54750.53 88888.00 2014-01-03 00:44:20.125 003 12641.12 243.35 54750.53 88888.00 2014-01-03 00:44:20.250 003 12641.17 243.40 54750.53 88888.00 2014-01-03 00:44:20.375 003 12641.25 243.40 54750.50 88888.00 2014-01-03 00:44:20.500 003 12641.27 243.38 54750.50 88888.00 2014-01-03 00:44:20.625 003 12641.25 243.40 54750.53 88888.00 2014-01-03 00:44:20.750 003 12641.30 243.45 54750.53 88888.00 2014-01-03 00:44:20.875 003 12641.33 243.43 54750.50 88888.00 2014-01-03 00:44:21.000 003 12641.33 243.40 54750.50 88888.00 2014-01-03 00:44:21.125 003 12641.38 243.45 54750.53 88888.00 2014-01-03 00:44:21.250 003 12641.38 243.43 54750.50 88888.00 2014-01-03 00:44:21.375 003 12641.38 243.43 54750.50 88888.00 2014-01-03 00:44:21.500 003 12641.40 243.43 54750.50 88888.00 2014-01-03 00:44:21.625 003 12641.38 243.43 54750.47 88888.00 2014-01-03 00:44:21.750 003 12641.33 243.43 54750.47 88888.00 2014-01-03 00:44:21.875 003 12641.25 243.45 54750.47 88888.00 2014-01-03 00:44:22.000 003 12641.33 243.45 54750.47 88888.00 2014-01-03 00:44:22.125 003 12641.35 243.50 54750.50 88888.00 2014-01-03 00:44:22.250 003 12641.33 243.50 54750.50 88888.00 2014-01-03 00:44:22.375 003 12641.35 243.50 54750.47 88888.00 2014-01-03 00:44:22.500 003 12641.35 243.45 54750.45 88888.00 2014-01-03 00:44:22.625 003 12641.33 243.50 54750.45 88888.00 2014-01-03 00:44:22.750 003 12641.30 243.50 54750.50 88888.00 2014-01-03 00:44:22.875 003 12641.30 243.50 54750.47 88888.00 2014-01-03 00:44:23.000 003 12641.38 243.50 54750.45 88888.00 2014-01-03 00:44:23.125 003 12641.38 243.53 54750.43 88888.00 2014-01-03 00:44:23.250 003 12641.33 243.53 54750.45 88888.00 2014-01-03 00:44:23.375 003 12641.33 243.55 54750.47 88888.00 2014-01-03 00:44:23.500 003 12641.35 243.57 54750.47 88888.00 2014-01-03 00:44:23.625 003 12641.33 243.57 54750.45 88888.00 2014-01-03 00:44:23.750 003 12641.35 243.57 54750.45 88888.00 2014-01-03 00:44:23.875 003 12641.38 243.57 54750.43 88888.00 2014-01-03 00:44:24.000 003 12641.45 243.60 54750.43 88888.00 2014-01-03 00:44:24.125 003 12641.50 243.62 54750.43 88888.00 2014-01-03 00:44:24.250 003 12641.42 243.62 54750.45 88888.00 2014-01-03 00:44:24.375 003 12641.38 243.65 54750.47 88888.00 2014-01-03 00:44:24.500 003 12641.40 243.65 54750.45 88888.00 2014-01-03 00:44:24.625 003 12641.48 243.65 54750.40 88888.00 2014-01-03 00:44:24.750 003 12641.48 243.68 54750.40 88888.00 2014-01-03 00:44:24.875 003 12641.45 243.68 54750.43 88888.00 2014-01-03 00:44:25.000 003 12641.45 243.68 54750.40 88888.00 2014-01-03 00:44:25.125 003 12641.48 243.70 54750.38 88888.00 2014-01-03 00:44:25.250 003 12641.50 243.72 54750.40 88888.00 2014-01-03 00:44:25.375 003 12641.55 243.75 54750.40 88888.00 2014-01-03 00:44:25.500 003 12641.50 243.78 54750.38 88888.00 2014-01-03 00:44:25.625 003 12641.45 243.75 54750.38 88888.00 2014-01-03 00:44:25.750 003 12641.42 243.75 54750.35 88888.00 2014-01-03 00:44:25.875 003 12641.45 243.75 54750.38 88888.00 2014-01-03 00:44:26.000 003 12641.48 243.75 54750.38 88888.00 2014-01-03 00:44:26.125 003 12641.55 243.78 54750.38 88888.00 2014-01-03 00:44:26.250 003 12641.52 243.78 54750.40 88888.00 2014-01-03 00:44:26.375 003 12641.52 243.80 54750.38 88888.00 2014-01-03 00:44:26.500 003 12641.48 243.82 54750.35 88888.00 2014-01-03 00:44:26.625 003 12641.42 243.82 54750.35 88888.00 2014-01-03 00:44:26.750 003 12641.45 243.82 54750.35 88888.00 2014-01-03 00:44:26.875 003 12641.50 243.85 54750.35 88888.00 2014-01-03 00:44:27.000 003 12641.58 243.85 54750.38 88888.00 2014-01-03 00:44:27.125 003 12641.58 243.88 54750.38 88888.00 2014-01-03 00:44:27.250 003 12641.52 243.88 54750.35 88888.00 2014-01-03 00:44:27.375 003 12641.55 243.88 54750.32 88888.00 2014-01-03 00:44:27.500 003 12641.60 243.90 54750.32 88888.00 2014-01-03 00:44:27.625 003 12641.67 243.90 54750.35 88888.00 2014-01-03 00:44:27.750 003 12641.73 243.90 54750.32 88888.00 2014-01-03 00:44:27.875 003 12641.67 243.90 54750.30 88888.00 2014-01-03 00:44:28.000 003 12641.70 243.93 54750.30 88888.00 2014-01-03 00:44:28.125 003 12641.70 243.97 54750.32 88888.00 2014-01-03 00:44:28.250 003 12641.70 243.95 54750.32 88888.00 2014-01-03 00:44:28.375 003 12641.70 243.95 54750.35 88888.00 2014-01-03 00:44:28.500 003 12641.75 243.95 54750.35 88888.00 2014-01-03 00:44:28.625 003 12641.70 243.93 54750.32 88888.00 2014-01-03 00:44:28.750 003 12641.65 243.95 54750.32 88888.00 2014-01-03 00:44:28.875 003 12641.67 243.97 54750.32 88888.00 2014-01-03 00:44:29.000 003 12641.67 243.97 54750.32 88888.00 2014-01-03 00:44:29.125 003 12641.67 244.00 54750.32 88888.00 2014-01-03 00:44:29.250 003 12641.73 244.00 54750.32 88888.00 2014-01-03 00:44:29.375 003 12641.73 244.00 54750.30 88888.00 2014-01-03 00:44:29.500 003 12641.73 244.03 54750.30 88888.00 2014-01-03 00:44:29.625 003 12641.83 244.05 54750.30 88888.00 2014-01-03 00:44:29.750 003 12641.85 244.03 54750.30 88888.00 2014-01-03 00:44:29.875 003 12641.85 244.03 54750.32 88888.00 2014-01-03 00:44:30.000 003 12641.85 244.03 54750.28 88888.00 2014-01-03 00:44:30.125 003 12641.83 244.03 54750.28 88888.00 2014-01-03 00:44:30.250 003 12641.80 244.05 54750.32 88888.00 2014-01-03 00:44:30.375 003 12641.83 244.07 54750.28 88888.00 2014-01-03 00:44:30.500 003 12641.80 244.07 54750.30 88888.00 2014-01-03 00:44:30.625 003 12641.77 244.10 54750.28 88888.00 2014-01-03 00:44:30.750 003 12641.85 244.10 54750.25 88888.00 2014-01-03 00:44:30.875 003 12641.85 244.10 54750.25 88888.00 2014-01-03 00:44:31.000 003 12641.90 244.12 54750.28 88888.00 2014-01-03 00:44:31.125 003 12641.88 244.12 54750.28 88888.00 2014-01-03 00:44:31.250 003 12641.88 244.07 54750.25 88888.00 2014-01-03 00:44:31.375 003 12641.92 244.10 54750.20 88888.00 2014-01-03 00:44:31.500 003 12641.95 244.15 54750.20 88888.00 2014-01-03 00:44:31.625 003 12641.98 244.12 54750.22 88888.00 2014-01-03 00:44:31.750 003 12641.98 244.12 54750.20 88888.00 2014-01-03 00:44:31.875 003 12641.92 244.15 54750.22 88888.00 2014-01-03 00:44:32.000 003 12641.98 244.18 54750.22 88888.00 2014-01-03 00:44:32.125 003 12642.00 244.18 54750.25 88888.00 2014-01-03 00:44:32.250 003 12641.98 244.20 54750.25 88888.00 2014-01-03 00:44:32.375 003 12641.98 244.22 54750.25 88888.00 2014-01-03 00:44:32.500 003 12641.90 244.22 54750.25 88888.00 2014-01-03 00:44:32.625 003 12641.95 244.20 54750.22 88888.00 2014-01-03 00:44:32.750 003 12641.98 244.20 54750.22 88888.00 2014-01-03 00:44:32.875 003 12642.05 244.18 54750.20 88888.00 2014-01-03 00:44:33.000 003 12642.10 244.18 54750.18 88888.00 2014-01-03 00:44:33.125 003 12642.10 244.20 54750.20 88888.00 2014-01-03 00:44:33.250 003 12642.10 244.25 54750.20 88888.00 2014-01-03 00:44:33.375 003 12642.10 244.25 54750.20 88888.00 2014-01-03 00:44:33.500 003 12642.12 244.22 54750.18 88888.00 2014-01-03 00:44:33.625 003 12642.12 244.25 54750.18 88888.00 2014-01-03 00:44:33.750 003 12642.10 244.28 54750.18 88888.00 2014-01-03 00:44:33.875 003 12642.08 244.28 54750.18 88888.00 2014-01-03 00:44:34.000 003 12642.00 244.28 54750.15 88888.00 2014-01-03 00:44:34.125 003 12641.95 244.30 54750.12 88888.00 2014-01-03 00:44:34.250 003 12641.95 244.28 54750.12 88888.00 2014-01-03 00:44:34.375 003 12641.98 244.30 54750.07 88888.00 2014-01-03 00:44:34.500 003 12642.00 244.32 54750.12 88888.00 2014-01-03 00:44:34.625 003 12642.08 244.35 54750.15 88888.00 2014-01-03 00:44:34.750 003 12642.12 244.38 54750.18 88888.00 2014-01-03 00:44:34.875 003 12642.10 244.35 54750.12 88888.00 2014-01-03 00:44:35.000 003 12642.10 244.35 54750.07 88888.00 2014-01-03 00:44:35.125 003 12642.05 244.40 54750.12 88888.00 2014-01-03 00:44:35.250 003 12642.00 244.40 54750.10 88888.00 2014-01-03 00:44:35.375 003 12642.02 244.40 54750.12 88888.00 2014-01-03 00:44:35.500 003 12642.12 244.40 54750.12 88888.00 2014-01-03 00:44:35.625 003 12642.20 244.45 54750.15 88888.00 2014-01-03 00:44:35.750 003 12642.20 244.45 54750.12 88888.00 2014-01-03 00:44:35.875 003 12642.12 244.43 54750.12 88888.00 2014-01-03 00:44:36.000 003 12642.08 244.45 54750.07 88888.00 2014-01-03 00:44:36.125 003 12642.08 244.50 54750.12 88888.00 2014-01-03 00:44:36.250 003 12642.10 244.50 54750.12 88888.00 2014-01-03 00:44:36.375 003 12642.08 244.47 54750.12 88888.00 2014-01-03 00:44:36.500 003 12642.08 244.47 54750.10 88888.00 2014-01-03 00:44:36.625 003 12642.00 244.47 54750.10 88888.00 2014-01-03 00:44:36.750 003 12642.08 244.50 54750.10 88888.00 2014-01-03 00:44:36.875 003 12642.10 244.47 54750.12 88888.00 2014-01-03 00:44:37.000 003 12642.10 244.50 54750.12 88888.00 2014-01-03 00:44:37.125 003 12642.10 244.50 54750.12 88888.00 2014-01-03 00:44:37.250 003 12642.10 244.53 54750.10 88888.00 2014-01-03 00:44:37.375 003 12642.12 244.55 54750.10 88888.00 2014-01-03 00:44:37.500 003 12642.17 244.57 54750.07 88888.00 2014-01-03 00:44:37.625 003 12642.20 244.60 54750.10 88888.00 2014-01-03 00:44:37.750 003 12642.15 244.57 54750.10 88888.00 2014-01-03 00:44:37.875 003 12642.08 244.62 54750.07 88888.00 2014-01-03 00:44:38.000 003 12642.02 244.60 54750.05 88888.00 2014-01-03 00:44:38.125 003 12642.05 244.60 54750.07 88888.00 2014-01-03 00:44:38.250 003 12642.08 244.60 54750.07 88888.00 2014-01-03 00:44:38.375 003 12642.05 244.60 54750.07 88888.00 2014-01-03 00:44:38.500 003 12642.08 244.62 54750.07 88888.00 2014-01-03 00:44:38.625 003 12642.12 244.62 54750.07 88888.00 2014-01-03 00:44:38.750 003 12642.10 244.62 54750.07 88888.00 2014-01-03 00:44:38.875 003 12642.08 244.65 54750.07 88888.00 2014-01-03 00:44:39.000 003 12642.02 244.68 54750.05 88888.00 2014-01-03 00:44:39.125 003 12642.00 244.70 54750.03 88888.00 2014-01-03 00:44:39.250 003 12641.95 244.70 54750.07 88888.00 2014-01-03 00:44:39.375 003 12641.98 244.70 54750.07 88888.00 2014-01-03 00:44:39.500 003 12642.00 244.68 54750.10 88888.00 2014-01-03 00:44:39.625 003 12642.02 244.72 54750.10 88888.00 2014-01-03 00:44:39.750 003 12642.08 244.72 54750.07 88888.00 2014-01-03 00:44:39.875 003 12642.05 244.72 54750.10 88888.00 2014-01-03 00:44:40.000 003 12641.98 244.75 54750.07 88888.00 2014-01-03 00:44:40.125 003 12641.92 244.75 54750.05 88888.00 2014-01-03 00:44:40.250 003 12641.92 244.72 54750.05 88888.00 2014-01-03 00:44:40.375 003 12641.92 244.72 54750.07 88888.00 2014-01-03 00:44:40.500 003 12641.98 244.72 54750.07 88888.00 2014-01-03 00:44:40.625 003 12641.98 244.75 54750.05 88888.00 2014-01-03 00:44:40.750 003 12641.95 244.78 54750.05 88888.00 2014-01-03 00:44:40.875 003 12641.95 244.75 54750.05 88888.00 2014-01-03 00:44:41.000 003 12641.95 244.75 54750.05 88888.00 2014-01-03 00:44:41.125 003 12641.98 244.78 54750.07 88888.00 2014-01-03 00:44:41.250 003 12641.98 244.80 54750.10 88888.00 2014-01-03 00:44:41.375 003 12641.98 244.82 54750.10 88888.00 2014-01-03 00:44:41.500 003 12641.92 244.82 54750.07 88888.00 2014-01-03 00:44:41.625 003 12641.83 244.82 54750.10 88888.00 2014-01-03 00:44:41.750 003 12641.75 244.82 54750.10 88888.00 2014-01-03 00:44:41.875 003 12641.80 244.82 54750.07 88888.00 2014-01-03 00:44:42.000 003 12641.85 244.80 54750.05 88888.00 2014-01-03 00:44:42.125 003 12641.92 244.82 54750.07 88888.00 2014-01-03 00:44:42.250 003 12641.92 244.82 54750.07 88888.00 2014-01-03 00:44:42.375 003 12641.88 244.85 54750.07 88888.00 2014-01-03 00:44:42.500 003 12641.83 244.85 54750.07 88888.00 2014-01-03 00:44:42.625 003 12641.83 244.82 54750.03 88888.00 2014-01-03 00:44:42.750 003 12641.80 244.80 54750.03 88888.00 2014-01-03 00:44:42.875 003 12641.80 244.82 54750.05 88888.00 2014-01-03 00:44:43.000 003 12641.92 244.85 54750.05 88888.00 2014-01-03 00:44:43.125 003 12641.98 244.85 54750.07 88888.00 2014-01-03 00:44:43.250 003 12641.90 244.82 54750.05 88888.00 2014-01-03 00:44:43.375 003 12641.88 244.80 54750.05 88888.00 2014-01-03 00:44:43.500 003 12641.88 244.82 54750.05 88888.00 2014-01-03 00:44:43.625 003 12641.85 244.85 54750.05 88888.00 2014-01-03 00:44:43.750 003 12641.83 244.85 54750.05 88888.00 2014-01-03 00:44:43.875 003 12641.77 244.85 54750.05 88888.00 2014-01-03 00:44:44.000 003 12641.80 244.82 54750.07 88888.00 2014-01-03 00:44:44.125 003 12641.80 244.85 54750.10 88888.00 2014-01-03 00:44:44.250 003 12641.73 244.82 54750.10 88888.00 2014-01-03 00:44:44.375 003 12641.73 244.85 54750.10 88888.00 2014-01-03 00:44:44.500 003 12641.75 244.80 54750.10 88888.00 2014-01-03 00:44:44.625 003 12641.75 244.82 54750.10 88888.00 2014-01-03 00:44:44.750 003 12641.75 244.85 54750.10 88888.00 2014-01-03 00:44:44.875 003 12641.70 244.85 54750.12 88888.00 2014-01-03 00:44:45.000 003 12641.67 244.85 54750.10 88888.00 2014-01-03 00:44:45.125 003 12641.67 244.85 54750.12 88888.00 2014-01-03 00:44:45.250 003 12641.65 244.88 54750.12 88888.00 2014-01-03 00:44:45.375 003 12641.65 244.82 54750.07 88888.00 2014-01-03 00:44:45.500 003 12641.65 244.82 54750.05 88888.00 2014-01-03 00:44:45.625 003 12641.73 244.82 54750.10 88888.00 2014-01-03 00:44:45.750 003 12641.70 244.85 54750.10 88888.00 2014-01-03 00:44:45.875 003 12641.65 244.82 54750.07 88888.00 2014-01-03 00:44:46.000 003 12641.65 244.82 54750.07 88888.00 2014-01-03 00:44:46.125 003 12641.65 244.82 54750.12 88888.00 2014-01-03 00:44:46.250 003 12641.62 244.80 54750.07 88888.00 2014-01-03 00:44:46.375 003 12641.67 244.82 54750.10 88888.00 2014-01-03 00:44:46.500 003 12641.65 244.82 54750.12 88888.00 2014-01-03 00:44:46.625 003 12641.62 244.85 54750.10 88888.00 2014-01-03 00:44:46.750 003 12641.58 244.82 54750.10 88888.00 2014-01-03 00:44:46.875 003 12641.58 244.82 54750.07 88888.00 2014-01-03 00:44:47.000 003 12641.62 244.78 54750.10 88888.00 2014-01-03 00:44:47.125 003 12641.70 244.78 54750.12 88888.00 2014-01-03 00:44:47.250 003 12641.75 244.80 54750.12 88888.00 2014-01-03 00:44:47.375 003 12641.70 244.78 54750.12 88888.00 2014-01-03 00:44:47.500 003 12641.62 244.78 54750.18 88888.00 2014-01-03 00:44:47.625 003 12641.65 244.80 54750.18 88888.00 2014-01-03 00:44:47.750 003 12641.65 244.78 54750.15 88888.00 2014-01-03 00:44:47.875 003 12641.67 244.78 54750.18 88888.00 2014-01-03 00:44:48.000 003 12641.62 244.75 54750.18 88888.00 2014-01-03 00:44:48.125 003 12641.62 244.75 54750.15 88888.00 2014-01-03 00:44:48.250 003 12641.60 244.75 54750.18 88888.00 2014-01-03 00:44:48.375 003 12641.55 244.78 54750.12 88888.00 2014-01-03 00:44:48.500 003 12641.48 244.78 54750.12 88888.00 2014-01-03 00:44:48.625 003 12641.45 244.75 54750.15 88888.00 2014-01-03 00:44:48.750 003 12641.50 244.72 54750.18 88888.00 2014-01-03 00:44:48.875 003 12641.52 244.72 54750.18 88888.00 2014-01-03 00:44:49.000 003 12641.52 244.72 54750.15 88888.00 2014-01-03 00:44:49.125 003 12641.55 244.70 54750.15 88888.00 2014-01-03 00:44:49.250 003 12641.52 244.70 54750.18 88888.00 2014-01-03 00:44:49.375 003 12641.52 244.70 54750.18 88888.00 2014-01-03 00:44:49.500 003 12641.58 244.68 54750.22 88888.00 2014-01-03 00:44:49.625 003 12641.65 244.68 54750.15 88888.00 2014-01-03 00:44:49.750 003 12641.60 244.62 54750.18 88888.00 2014-01-03 00:44:49.875 003 12641.58 244.62 54750.18 88888.00 2014-01-03 00:44:50.000 003 12641.58 244.65 54750.18 88888.00 2014-01-03 00:44:50.125 003 12641.58 244.65 54750.15 88888.00 2014-01-03 00:44:50.250 003 12641.62 244.62 54750.18 88888.00 2014-01-03 00:44:50.375 003 12641.67 244.62 54750.20 88888.00 2014-01-03 00:44:50.500 003 12641.67 244.60 54750.20 88888.00 2014-01-03 00:44:50.625 003 12641.65 244.60 54750.18 88888.00 2014-01-03 00:44:50.750 003 12641.58 244.60 54750.20 88888.00 2014-01-03 00:44:50.875 003 12641.55 244.62 54750.22 88888.00 2014-01-03 00:44:51.000 003 12641.60 244.60 54750.22 88888.00 2014-01-03 00:44:51.125 003 12641.62 244.57 54750.25 88888.00 2014-01-03 00:44:51.250 003 12641.60 244.55 54750.22 88888.00 2014-01-03 00:44:51.375 003 12641.50 244.53 54750.22 88888.00 2014-01-03 00:44:51.500 003 12641.42 244.60 54750.22 88888.00 2014-01-03 00:44:51.625 003 12641.45 244.60 54750.25 88888.00 2014-01-03 00:44:51.750 003 12641.45 244.55 54750.25 88888.00 2014-01-03 00:44:51.875 003 12641.35 244.55 54750.25 88888.00 2014-01-03 00:44:52.000 003 12641.30 244.57 54750.25 88888.00 2014-01-03 00:44:52.125 003 12641.35 244.55 54750.25 88888.00 2014-01-03 00:44:52.250 003 12641.40 244.50 54750.22 88888.00 2014-01-03 00:44:52.375 003 12641.42 244.53 54750.22 88888.00 2014-01-03 00:44:52.500 003 12641.38 244.55 54750.25 88888.00 2014-01-03 00:44:52.625 003 12641.35 244.55 54750.25 88888.00 2014-01-03 00:44:52.750 003 12641.40 244.50 54750.28 88888.00 2014-01-03 00:44:52.875 003 12641.45 244.53 54750.25 88888.00 2014-01-03 00:44:53.000 003 12641.48 244.50 54750.25 88888.00 2014-01-03 00:44:53.125 003 12641.40 244.50 54750.25 88888.00 2014-01-03 00:44:53.250 003 12641.33 244.47 54750.25 88888.00 2014-01-03 00:44:53.375 003 12641.35 244.50 54750.25 88888.00 2014-01-03 00:44:53.500 003 12641.40 244.50 54750.28 88888.00 2014-01-03 00:44:53.625 003 12641.35 244.47 54750.28 88888.00 2014-01-03 00:44:53.750 003 12641.35 244.45 54750.22 88888.00 2014-01-03 00:44:53.875 003 12641.35 244.43 54750.22 88888.00 2014-01-03 00:44:54.000 003 12641.38 244.43 54750.22 88888.00 2014-01-03 00:44:54.125 003 12641.33 244.45 54750.22 88888.00 2014-01-03 00:44:54.250 003 12641.25 244.43 54750.22 88888.00 2014-01-03 00:44:54.375 003 12641.30 244.43 54750.28 88888.00 2014-01-03 00:44:54.500 003 12641.33 244.40 54750.28 88888.00 2014-01-03 00:44:54.625 003 12641.30 244.38 54750.25 88888.00 2014-01-03 00:44:54.750 003 12641.27 244.38 54750.22 88888.00 2014-01-03 00:44:54.875 003 12641.27 244.40 54750.28 88888.00 2014-01-03 00:44:55.000 003 12641.27 244.40 54750.22 88888.00 2014-01-03 00:44:55.125 003 12641.25 244.40 54750.25 88888.00 2014-01-03 00:44:55.250 003 12641.27 244.38 54750.25 88888.00 2014-01-03 00:44:55.375 003 12641.30 244.35 54750.25 88888.00 2014-01-03 00:44:55.500 003 12641.25 244.32 54750.25 88888.00 2014-01-03 00:44:55.625 003 12641.27 244.32 54750.25 88888.00 2014-01-03 00:44:55.750 003 12641.27 244.35 54750.25 88888.00 2014-01-03 00:44:55.875 003 12641.30 244.38 54750.28 88888.00 2014-01-03 00:44:56.000 003 12641.30 244.38 54750.28 88888.00 2014-01-03 00:44:56.125 003 12641.35 244.35 54750.28 88888.00 2014-01-03 00:44:56.250 003 12641.35 244.35 54750.30 88888.00 2014-01-03 00:44:56.375 003 12641.30 244.38 54750.28 88888.00 2014-01-03 00:44:56.500 003 12641.27 244.38 54750.28 88888.00 2014-01-03 00:44:56.625 003 12641.30 244.40 54750.28 88888.00 2014-01-03 00:44:56.750 003 12641.27 244.38 54750.28 88888.00 2014-01-03 00:44:56.875 003 12641.27 244.32 54750.22 88888.00 2014-01-03 00:44:57.000 003 12641.27 244.32 54750.25 88888.00 2014-01-03 00:44:57.125 003 12641.30 244.35 54750.30 88888.00 2014-01-03 00:44:57.250 003 12641.25 244.35 54750.32 88888.00 2014-01-03 00:44:57.375 003 12641.27 244.32 54750.30 88888.00 2014-01-03 00:44:57.500 003 12641.25 244.30 54750.30 88888.00 2014-01-03 00:44:57.625 003 12641.23 244.32 54750.30 88888.00 2014-01-03 00:44:57.750 003 12641.23 244.30 54750.32 88888.00 2014-01-03 00:44:57.875 003 12641.25 244.30 54750.30 88888.00 2014-01-03 00:44:58.000 003 12641.23 244.32 54750.30 88888.00 2014-01-03 00:44:58.125 003 12641.20 244.30 54750.32 88888.00 2014-01-03 00:44:58.250 003 12641.15 244.30 54750.30 88888.00 2014-01-03 00:44:58.375 003 12641.15 244.32 54750.32 88888.00 2014-01-03 00:44:58.500 003 12641.20 244.35 54750.30 88888.00 2014-01-03 00:44:58.625 003 12641.20 244.35 54750.32 88888.00 2014-01-03 00:44:58.750 003 12641.15 244.35 54750.32 88888.00 2014-01-03 00:44:58.875 003 12641.12 244.32 54750.32 88888.00 2014-01-03 00:44:59.000 003 12641.10 244.38 54750.32 88888.00 2014-01-03 00:44:59.125 003 12641.17 244.32 54750.32 88888.00 2014-01-03 00:44:59.250 003 12641.17 244.30 54750.32 88888.00 2014-01-03 00:44:59.375 003 12641.17 244.30 54750.32 88888.00 2014-01-03 00:44:59.500 003 12641.20 244.35 54750.35 88888.00 2014-01-03 00:44:59.625 003 12641.17 244.35 54750.35 88888.00 2014-01-03 00:44:59.750 003 12641.20 244.35 54750.32 88888.00 2014-01-03 00:44:59.875 003 12641.17 244.32 54750.32 88888.00 2014-01-03 00:45:00.000 003 12641.15 244.32 54750.32 88888.00 2014-01-03 00:45:00.125 003 12641.12 244.35 54750.35 88888.00 2014-01-03 00:45:00.250 003 12641.10 244.35 54750.38 88888.00 2014-01-03 00:45:00.375 003 12641.12 244.38 54750.35 88888.00 2014-01-03 00:45:00.500 003 12641.12 244.35 54750.35 88888.00 2014-01-03 00:45:00.625 003 12641.10 244.38 54750.35 88888.00 2014-01-03 00:45:00.750 003 12641.10 244.38 54750.35 88888.00 2014-01-03 00:45:00.875 003 12641.05 244.40 54750.38 88888.00 2014-01-03 00:45:01.000 003 12641.00 244.38 54750.35 88888.00 2014-01-03 00:45:01.125 003 12641.05 244.38 54750.35 88888.00 2014-01-03 00:45:01.250 003 12641.08 244.38 54750.32 88888.00 2014-01-03 00:45:01.375 003 12641.08 244.38 54750.35 88888.00 2014-01-03 00:45:01.500 003 12640.95 244.40 54750.35 88888.00 2014-01-03 00:45:01.625 003 12641.00 244.38 54750.38 88888.00 2014-01-03 00:45:01.750 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:01.875 003 12641.02 244.35 54750.38 88888.00 2014-01-03 00:45:02.000 003 12641.08 244.35 54750.35 88888.00 2014-01-03 00:45:02.125 003 12641.05 244.38 54750.35 88888.00 2014-01-03 00:45:02.250 003 12640.98 244.35 54750.35 88888.00 2014-01-03 00:45:02.375 003 12641.00 244.35 54750.38 88888.00 2014-01-03 00:45:02.500 003 12641.00 244.35 54750.38 88888.00 2014-01-03 00:45:02.625 003 12640.95 244.35 54750.38 88888.00 2014-01-03 00:45:02.750 003 12640.92 244.40 54750.35 88888.00 2014-01-03 00:45:02.875 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:03.000 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:03.125 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:03.250 003 12641.00 244.38 54750.38 88888.00 2014-01-03 00:45:03.375 003 12641.05 244.40 54750.40 88888.00 2014-01-03 00:45:03.500 003 12640.98 244.35 54750.38 88888.00 2014-01-03 00:45:03.625 003 12640.90 244.35 54750.38 88888.00 2014-01-03 00:45:03.750 003 12640.98 244.38 54750.38 88888.00 2014-01-03 00:45:03.875 003 12640.98 244.40 54750.38 88888.00 2014-01-03 00:45:04.000 003 12640.95 244.40 54750.32 88888.00 2014-01-03 00:45:04.125 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:04.250 003 12640.88 244.32 54750.35 88888.00 2014-01-03 00:45:04.375 003 12640.92 244.38 54750.38 88888.00 2014-01-03 00:45:04.500 003 12641.00 244.43 54750.38 88888.00 2014-01-03 00:45:04.625 003 12641.00 244.40 54750.38 88888.00 2014-01-03 00:45:04.750 003 12640.95 244.35 54750.38 88888.00 2014-01-03 00:45:04.875 003 12640.92 244.38 54750.35 88888.00 2014-01-03 00:45:05.000 003 12640.92 244.38 54750.35 88888.00 2014-01-03 00:45:05.125 003 12640.95 244.38 54750.40 88888.00 2014-01-03 00:45:05.250 003 12640.98 244.40 54750.40 88888.00 2014-01-03 00:45:05.375 003 12641.00 244.43 54750.38 88888.00 2014-01-03 00:45:05.500 003 12640.98 244.38 54750.38 88888.00 2014-01-03 00:45:05.625 003 12640.95 244.38 54750.38 88888.00 2014-01-03 00:45:05.750 003 12640.95 244.43 54750.38 88888.00 2014-01-03 00:45:05.875 003 12640.95 244.40 54750.43 88888.00 2014-01-03 00:45:06.000 003 12640.90 244.40 54750.40 88888.00 2014-01-03 00:45:06.125 003 12640.88 244.40 54750.40 88888.00 2014-01-03 00:45:06.250 003 12640.92 244.38 54750.43 88888.00 2014-01-03 00:45:06.375 003 12640.98 244.38 54750.40 88888.00 2014-01-03 00:45:06.500 003 12640.92 244.38 54750.40 88888.00 2014-01-03 00:45:06.625 003 12640.95 244.35 54750.43 88888.00 2014-01-03 00:45:06.750 003 12640.95 244.35 54750.40 88888.00 2014-01-03 00:45:06.875 003 12640.85 244.40 54750.43 88888.00 2014-01-03 00:45:07.000 003 12640.83 244.40 54750.40 88888.00 2014-01-03 00:45:07.125 003 12640.80 244.38 54750.38 88888.00 2014-01-03 00:45:07.250 003 12640.77 244.40 54750.38 88888.00 2014-01-03 00:45:07.375 003 12640.83 244.35 54750.38 88888.00 2014-01-03 00:45:07.500 003 12640.85 244.38 54750.38 88888.00 2014-01-03 00:45:07.625 003 12640.88 244.35 54750.38 88888.00 2014-01-03 00:45:07.750 003 12640.85 244.35 54750.43 88888.00 2014-01-03 00:45:07.875 003 12640.83 244.38 54750.43 88888.00 2014-01-03 00:45:08.000 003 12640.80 244.40 54750.43 88888.00 2014-01-03 00:45:08.125 003 12640.83 244.35 54750.43 88888.00 2014-01-03 00:45:08.250 003 12640.80 244.35 54750.40 88888.00 2014-01-03 00:45:08.375 003 12640.80 244.43 54750.43 88888.00 2014-01-03 00:45:08.500 003 12640.88 244.43 54750.43 88888.00 2014-01-03 00:45:08.625 003 12640.90 244.40 54750.40 88888.00 2014-01-03 00:45:08.750 003 12640.90 244.38 54750.40 88888.00 2014-01-03 00:45:08.875 003 12640.88 244.38 54750.40 88888.00 2014-01-03 00:45:09.000 003 12640.90 244.40 54750.40 88888.00 2014-01-03 00:45:09.125 003 12640.88 244.38 54750.40 88888.00 2014-01-03 00:45:09.250 003 12640.83 244.35 54750.43 88888.00 2014-01-03 00:45:09.375 003 12640.83 244.35 54750.43 88888.00 2014-01-03 00:45:09.500 003 12640.85 244.38 54750.45 88888.00 2014-01-03 00:45:09.625 003 12640.88 244.40 54750.43 88888.00 2014-01-03 00:45:09.750 003 12640.88 244.40 54750.45 88888.00 2014-01-03 00:45:09.875 003 12640.90 244.38 54750.43 88888.00 2014-01-03 00:45:10.000 003 12640.88 244.38 54750.43 88888.00 2014-01-03 00:45:10.125 003 12640.80 244.38 54750.40 88888.00 2014-01-03 00:45:10.250 003 12640.77 244.38 54750.43 88888.00 2014-01-03 00:45:10.375 003 12640.85 244.38 54750.43 88888.00 2014-01-03 00:45:10.500 003 12640.88 244.35 54750.43 88888.00 2014-01-03 00:45:10.625 003 12640.88 244.38 54750.43 88888.00 2014-01-03 00:45:10.750 003 12640.90 244.38 54750.43 88888.00 2014-01-03 00:45:10.875 003 12640.88 244.32 54750.45 88888.00 2014-01-03 00:45:11.000 003 12640.90 244.32 54750.43 88888.00 2014-01-03 00:45:11.125 003 12641.00 244.35 54750.45 88888.00 2014-01-03 00:45:11.250 003 12641.02 244.35 54750.45 88888.00 2014-01-03 00:45:11.375 003 12640.98 244.35 54750.45 88888.00 2014-01-03 00:45:11.500 003 12640.92 244.32 54750.47 88888.00 2014-01-03 00:45:11.625 003 12640.92 244.35 54750.47 88888.00 2014-01-03 00:45:11.750 003 12640.90 244.35 54750.47 88888.00 2014-01-03 00:45:11.875 003 12640.92 244.35 54750.45 88888.00 2014-01-03 00:45:12.000 003 12640.95 244.35 54750.43 88888.00 2014-01-03 00:45:12.125 003 12640.95 244.40 54750.47 88888.00 2014-01-03 00:45:12.250 003 12640.98 244.38 54750.43 88888.00 2014-01-03 00:45:12.375 003 12640.92 244.32 54750.43 88888.00 2014-01-03 00:45:12.500 003 12640.98 244.32 54750.43 88888.00 2014-01-03 00:45:12.625 003 12640.98 244.35 54750.45 88888.00 2014-01-03 00:45:12.750 003 12641.00 244.35 54750.45 88888.00 2014-01-03 00:45:12.875 003 12641.02 244.35 54750.43 88888.00 2014-01-03 00:45:13.000 003 12641.02 244.35 54750.43 88888.00 2014-01-03 00:45:13.125 003 12640.98 244.38 54750.45 88888.00 2014-01-03 00:45:13.250 003 12640.88 244.35 54750.45 88888.00 2014-01-03 00:45:13.375 003 12640.92 244.32 54750.43 88888.00 2014-01-03 00:45:13.500 003 12640.98 244.35 54750.43 88888.00 2014-01-03 00:45:13.625 003 12641.00 244.35 54750.43 88888.00 2014-01-03 00:45:13.750 003 12641.00 244.32 54750.45 88888.00 2014-01-03 00:45:13.875 003 12641.00 244.35 54750.45 88888.00 2014-01-03 00:45:14.000 003 12641.00 244.35 54750.45 88888.00 2014-01-03 00:45:14.125 003 12641.00 244.35 54750.47 88888.00 2014-01-03 00:45:14.250 003 12641.02 244.35 54750.47 88888.00 2014-01-03 00:45:14.375 003 12641.05 244.32 54750.45 88888.00 2014-01-03 00:45:14.500 003 12641.10 244.32 54750.45 88888.00 2014-01-03 00:45:14.625 003 12641.05 244.32 54750.45 88888.00 2014-01-03 00:45:14.750 003 12640.98 244.32 54750.43 88888.00 2014-01-03 00:45:14.875 003 12640.98 244.32 54750.45 88888.00 2014-01-03 00:45:15.000 003 12640.85 244.28 54750.43 88888.00 2014-01-03 00:45:15.125 003 12640.88 244.35 54750.47 88888.00 2014-01-03 00:45:15.250 003 12640.95 244.35 54750.47 88888.00 2014-01-03 00:45:15.375 003 12641.08 244.32 54750.47 88888.00 2014-01-03 00:45:15.500 003 12641.08 244.38 54750.47 88888.00 2014-01-03 00:45:15.625 003 12641.05 244.32 54750.43 88888.00 2014-01-03 00:45:15.750 003 12641.02 244.32 54750.45 88888.00 2014-01-03 00:45:15.875 003 12641.00 244.38 54750.47 88888.00 2014-01-03 00:45:16.000 003 12641.02 244.32 54750.47 88888.00 2014-01-03 00:45:16.125 003 12641.00 244.32 54750.47 88888.00 2014-01-03 00:45:16.250 003 12641.00 244.30 54750.50 88888.00 2014-01-03 00:45:16.375 003 12641.12 244.35 54750.50 88888.00 2014-01-03 00:45:16.500 003 12641.17 244.35 54750.47 88888.00 2014-01-03 00:45:16.625 003 12641.15 244.35 54750.47 88888.00 2014-01-03 00:45:16.750 003 12641.12 244.38 54750.45 88888.00 2014-01-03 00:45:16.875 003 12641.15 244.35 54750.47 88888.00 2014-01-03 00:45:17.000 003 12641.15 244.38 54750.47 88888.00 2014-01-03 00:45:17.125 003 12641.15 244.40 54750.50 88888.00 2014-01-03 00:45:17.250 003 12641.12 244.35 54750.47 88888.00 2014-01-03 00:45:17.375 003 12641.12 244.38 54750.47 88888.00 2014-01-03 00:45:17.500 003 12641.15 244.35 54750.53 88888.00 2014-01-03 00:45:17.625 003 12641.12 244.32 54750.53 88888.00 2014-01-03 00:45:17.750 003 12641.10 244.32 54750.50 88888.00 2014-01-03 00:45:17.875 003 12641.02 244.32 54750.45 88888.00 2014-01-03 00:45:18.000 003 12641.00 244.35 54750.47 88888.00 2014-01-03 00:45:18.125 003 12641.08 244.32 54750.47 88888.00 2014-01-03 00:45:18.250 003 12641.15 244.35 54750.50 88888.00 2014-01-03 00:45:18.375 003 12641.17 244.38 54750.47 88888.00 2014-01-03 00:45:18.500 003 12641.12 244.40 54750.45 88888.00 2014-01-03 00:45:18.625 003 12641.20 244.40 54750.45 88888.00 2014-01-03 00:45:18.750 003 12641.27 244.40 54750.47 88888.00 2014-01-03 00:45:18.875 003 12641.25 244.38 54750.45 88888.00 2014-01-03 00:45:19.000 003 12641.17 244.38 54750.45 88888.00 2014-01-03 00:45:19.125 003 12641.10 244.40 54750.45 88888.00 2014-01-03 00:45:19.250 003 12641.05 244.40 54750.43 88888.00 2014-01-03 00:45:19.375 003 12641.17 244.43 54750.45 88888.00 2014-01-03 00:45:19.500 003 12641.23 244.45 54750.47 88888.00 2014-01-03 00:45:19.625 003 12641.25 244.43 54750.47 88888.00 2014-01-03 00:45:19.750 003 12641.20 244.40 54750.47 88888.00 2014-01-03 00:45:19.875 003 12641.10 244.40 54750.43 88888.00 2014-01-03 00:45:20.000 003 12641.05 244.40 54750.45 88888.00 2014-01-03 00:45:20.125 003 12641.15 244.45 54750.47 88888.00 2014-01-03 00:45:20.250 003 12641.15 244.43 54750.45 88888.00 2014-01-03 00:45:20.375 003 12641.12 244.43 54750.43 88888.00 2014-01-03 00:45:20.500 003 12641.12 244.40 54750.45 88888.00 2014-01-03 00:45:20.625 003 12641.12 244.43 54750.45 88888.00 2014-01-03 00:45:20.750 003 12641.12 244.43 54750.47 88888.00 2014-01-03 00:45:20.875 003 12641.08 244.40 54750.45 88888.00 2014-01-03 00:45:21.000 003 12641.00 244.40 54750.45 88888.00 2014-01-03 00:45:21.125 003 12641.02 244.43 54750.45 88888.00 2014-01-03 00:45:21.250 003 12641.00 244.43 54750.43 88888.00 2014-01-03 00:45:21.375 003 12641.02 244.40 54750.45 88888.00 2014-01-03 00:45:21.500 003 12640.98 244.43 54750.45 88888.00 2014-01-03 00:45:21.625 003 12641.02 244.43 54750.47 88888.00 2014-01-03 00:45:21.750 003 12641.15 244.43 54750.47 88888.00 2014-01-03 00:45:21.875 003 12641.17 244.43 54750.43 88888.00 2014-01-03 00:45:22.000 003 12641.12 244.40 54750.43 88888.00 2014-01-03 00:45:22.125 003 12641.08 244.43 54750.45 88888.00 2014-01-03 00:45:22.250 003 12641.05 244.40 54750.47 88888.00 2014-01-03 00:45:22.375 003 12641.10 244.47 54750.50 88888.00 2014-01-03 00:45:22.500 003 12641.15 244.47 54750.47 88888.00 2014-01-03 00:45:22.625 003 12641.15 244.45 54750.47 88888.00 2014-01-03 00:45:22.750 003 12641.12 244.47 54750.47 88888.00 2014-01-03 00:45:22.875 003 12641.10 244.47 54750.47 88888.00 2014-01-03 00:45:23.000 003 12641.08 244.47 54750.45 88888.00 2014-01-03 00:45:23.125 003 12641.02 244.45 54750.45 88888.00 2014-01-03 00:45:23.250 003 12640.92 244.45 54750.45 88888.00 2014-01-03 00:45:23.375 003 12640.90 244.45 54750.45 88888.00 2014-01-03 00:45:23.500 003 12640.95 244.50 54750.45 88888.00 2014-01-03 00:45:23.625 003 12640.92 244.50 54750.45 88888.00 2014-01-03 00:45:23.750 003 12640.92 244.47 54750.45 88888.00 2014-01-03 00:45:23.875 003 12640.92 244.50 54750.45 88888.00 2014-01-03 00:45:24.000 003 12641.00 244.50 54750.45 88888.00 2014-01-03 00:45:24.125 003 12641.02 244.50 54750.47 88888.00 2014-01-03 00:45:24.250 003 12640.92 244.45 54750.50 88888.00 2014-01-03 00:45:24.375 003 12640.88 244.47 54750.47 88888.00 2014-01-03 00:45:24.500 003 12640.88 244.47 54750.45 88888.00 2014-01-03 00:45:24.625 003 12640.90 244.50 54750.45 88888.00 2014-01-03 00:45:24.750 003 12640.92 244.50 54750.47 88888.00 2014-01-03 00:45:24.875 003 12640.88 244.53 54750.45 88888.00 2014-01-03 00:45:25.000 003 12640.85 244.53 54750.45 88888.00 2014-01-03 00:45:25.125 003 12640.85 244.50 54750.47 88888.00 2014-01-03 00:45:25.250 003 12640.85 244.50 54750.47 88888.00 2014-01-03 00:45:25.375 003 12640.88 244.55 54750.50 88888.00 2014-01-03 00:45:25.500 003 12640.90 244.55 54750.45 88888.00 2014-01-03 00:45:25.625 003 12640.88 244.57 54750.45 88888.00 2014-01-03 00:45:25.750 003 12640.85 244.57 54750.45 88888.00 2014-01-03 00:45:25.875 003 12640.77 244.53 54750.47 88888.00 2014-01-03 00:45:26.000 003 12640.80 244.50 54750.45 88888.00 2014-01-03 00:45:26.125 003 12640.83 244.50 54750.45 88888.00 2014-01-03 00:45:26.250 003 12640.80 244.53 54750.47 88888.00 2014-01-03 00:45:26.375 003 12640.80 244.53 54750.47 88888.00 2014-01-03 00:45:26.500 003 12640.80 244.50 54750.45 88888.00 2014-01-03 00:45:26.625 003 12640.85 244.50 54750.47 88888.00 2014-01-03 00:45:26.750 003 12640.83 244.55 54750.47 88888.00 2014-01-03 00:45:26.875 003 12640.83 244.53 54750.45 88888.00 2014-01-03 00:45:27.000 003 12640.83 244.53 54750.45 88888.00 2014-01-03 00:45:27.125 003 12640.88 244.55 54750.47 88888.00 2014-01-03 00:45:27.250 003 12640.85 244.55 54750.43 88888.00 2014-01-03 00:45:27.375 003 12640.85 244.55 54750.43 88888.00 2014-01-03 00:45:27.500 003 12640.80 244.55 54750.45 88888.00 2014-01-03 00:45:27.625 003 12640.80 244.53 54750.43 88888.00 2014-01-03 00:45:27.750 003 12640.83 244.53 54750.43 88888.00 2014-01-03 00:45:27.875 003 12640.83 244.53 54750.43 88888.00 2014-01-03 00:45:28.000 003 12640.83 244.55 54750.45 88888.00 2014-01-03 00:45:28.125 003 12640.83 244.57 54750.45 88888.00 2014-01-03 00:45:28.250 003 12640.77 244.55 54750.43 88888.00 2014-01-03 00:45:28.375 003 12640.75 244.55 54750.43 88888.00 2014-01-03 00:45:28.500 003 12640.75 244.57 54750.43 88888.00 2014-01-03 00:45:28.625 003 12640.83 244.57 54750.45 88888.00 2014-01-03 00:45:28.750 003 12640.85 244.57 54750.45 88888.00 2014-01-03 00:45:28.875 003 12640.83 244.60 54750.43 88888.00 2014-01-03 00:45:29.000 003 12640.77 244.62 54750.43 88888.00 2014-01-03 00:45:29.125 003 12640.73 244.60 54750.45 88888.00 2014-01-03 00:45:29.250 003 12640.73 244.60 54750.45 88888.00 2014-01-03 00:45:29.375 003 12640.73 244.60 54750.43 88888.00 2014-01-03 00:45:29.500 003 12640.73 244.60 54750.43 88888.00 2014-01-03 00:45:29.625 003 12640.77 244.60 54750.43 88888.00 2014-01-03 00:45:29.750 003 12640.80 244.62 54750.45 88888.00 2014-01-03 00:45:29.875 003 12640.77 244.60 54750.43 88888.00 2014-01-03 00:45:30.000 003 12640.83 244.62 54750.43 88888.00 2014-01-03 00:45:30.125 003 12640.80 244.62 54750.43 88888.00 2014-01-03 00:45:30.250 003 12640.75 244.60 54750.43 88888.00 2014-01-03 00:45:30.375 003 12640.77 244.62 54750.40 88888.00 2014-01-03 00:45:30.500 003 12640.70 244.60 54750.43 88888.00 2014-01-03 00:45:30.625 003 12640.75 244.60 54750.43 88888.00 2014-01-03 00:45:30.750 003 12640.77 244.62 54750.45 88888.00 2014-01-03 00:45:30.875 003 12640.80 244.62 54750.43 88888.00 2014-01-03 00:45:31.000 003 12640.80 244.62 54750.40 88888.00 2014-01-03 00:45:31.125 003 12640.80 244.60 54750.43 88888.00 2014-01-03 00:45:31.250 003 12640.80 244.65 54750.43 88888.00 2014-01-03 00:45:31.375 003 12640.83 244.65 54750.43 88888.00 2014-01-03 00:45:31.500 003 12640.75 244.65 54750.40 88888.00 2014-01-03 00:45:31.625 003 12640.75 244.65 54750.43 88888.00 2014-01-03 00:45:31.750 003 12640.73 244.65 54750.40 88888.00 2014-01-03 00:45:31.875 003 12640.73 244.68 54750.43 88888.00 2014-01-03 00:45:32.000 003 12640.75 244.65 54750.43 88888.00 2014-01-03 00:45:32.125 003 12640.75 244.62 54750.43 88888.00 2014-01-03 00:45:32.250 003 12640.80 244.62 54750.45 88888.00 2014-01-03 00:45:32.375 003 12640.77 244.65 54750.43 88888.00 2014-01-03 00:45:32.500 003 12640.73 244.62 54750.43 88888.00 2014-01-03 00:45:32.625 003 12640.75 244.60 54750.40 88888.00 2014-01-03 00:45:32.750 003 12640.83 244.60 54750.40 88888.00 2014-01-03 00:45:32.875 003 12640.83 244.62 54750.43 88888.00 2014-01-03 00:45:33.000 003 12640.80 244.60 54750.38 88888.00 2014-01-03 00:45:33.125 003 12640.83 244.60 54750.38 88888.00 2014-01-03 00:45:33.250 003 12640.77 244.57 54750.40 88888.00 2014-01-03 00:45:33.375 003 12640.77 244.60 54750.40 88888.00 2014-01-03 00:45:33.500 003 12640.80 244.60 54750.43 88888.00 2014-01-03 00:45:33.625 003 12640.77 244.57 54750.43 88888.00 2014-01-03 00:45:33.750 003 12640.75 244.62 54750.43 88888.00 2014-01-03 00:45:33.875 003 12640.75 244.62 54750.45 88888.00 2014-01-03 00:45:34.000 003 12640.77 244.60 54750.43 88888.00 2014-01-03 00:45:34.125 003 12640.77 244.62 54750.43 88888.00 2014-01-03 00:45:34.250 003 12640.73 244.57 54750.40 88888.00 2014-01-03 00:45:34.375 003 12640.75 244.60 54750.40 88888.00 2014-01-03 00:45:34.500 003 12640.70 244.57 54750.43 88888.00 2014-01-03 00:45:34.625 003 12640.70 244.57 54750.43 88888.00 2014-01-03 00:45:34.750 003 12640.77 244.57 54750.40 88888.00 2014-01-03 00:45:34.875 003 12640.80 244.55 54750.40 88888.00 2014-01-03 00:45:35.000 003 12640.77 244.53 54750.38 88888.00 2014-01-03 00:45:35.125 003 12640.75 244.57 54750.40 88888.00 2014-01-03 00:45:35.250 003 12640.80 244.57 54750.43 88888.00 2014-01-03 00:45:35.375 003 12640.80 244.57 54750.43 88888.00 2014-01-03 00:45:35.500 003 12640.80 244.57 54750.40 88888.00 2014-01-03 00:45:35.625 003 12640.83 244.55 54750.40 88888.00 2014-01-03 00:45:35.750 003 12640.77 244.57 54750.40 88888.00 2014-01-03 00:45:35.875 003 12640.75 244.60 54750.43 88888.00 2014-01-03 00:45:36.000 003 12640.77 244.62 54750.43 88888.00 2014-01-03 00:45:36.125 003 12640.77 244.57 54750.40 88888.00 2014-01-03 00:45:36.250 003 12640.80 244.55 54750.40 88888.00 2014-01-03 00:45:36.375 003 12640.80 244.57 54750.43 88888.00 2014-01-03 00:45:36.500 003 12640.75 244.55 54750.43 88888.00 2014-01-03 00:45:36.625 003 12640.75 244.55 54750.43 88888.00 2014-01-03 00:45:36.750 003 12640.73 244.57 54750.40 88888.00 2014-01-03 00:45:36.875 003 12640.77 244.60 54750.43 88888.00 2014-01-03 00:45:37.000 003 12640.85 244.55 54750.43 88888.00 2014-01-03 00:45:37.125 003 12640.85 244.55 54750.40 88888.00 2014-01-03 00:45:37.250 003 12640.83 244.55 54750.40 88888.00 2014-01-03 00:45:37.375 003 12640.83 244.57 54750.43 88888.00 2014-01-03 00:45:37.500 003 12640.80 244.60 54750.43 88888.00 2014-01-03 00:45:37.625 003 12640.80 244.57 54750.40 88888.00 2014-01-03 00:45:37.750 003 12640.77 244.53 54750.43 88888.00 2014-01-03 00:45:37.875 003 12640.73 244.55 54750.45 88888.00 2014-01-03 00:45:38.000 003 12640.67 244.53 54750.45 88888.00 2014-01-03 00:45:38.125 003 12640.67 244.53 54750.47 88888.00 2014-01-03 00:45:38.250 003 12640.60 244.47 54750.43 88888.00 2014-01-03 00:45:38.375 003 12640.62 244.50 54750.43 88888.00 2014-01-03 00:45:38.500 003 12640.70 244.53 54750.43 88888.00 2014-01-03 00:45:38.625 003 12640.77 244.53 54750.45 88888.00 2014-01-03 00:45:38.750 003 12640.77 244.55 54750.45 88888.00 2014-01-03 00:45:38.875 003 12640.70 244.53 54750.43 88888.00 2014-01-03 00:45:39.000 003 12640.70 244.53 54750.43 88888.00 2014-01-03 00:45:39.125 003 12640.70 244.53 54750.43 88888.00 2014-01-03 00:45:39.250 003 12640.67 244.50 54750.43 88888.00 2014-01-03 00:45:39.375 003 12640.65 244.50 54750.43 88888.00 2014-01-03 00:45:39.500 003 12640.67 244.47 54750.40 88888.00 2014-01-03 00:45:39.625 003 12640.77 244.50 54750.43 88888.00 2014-01-03 00:45:39.750 003 12640.75 244.50 54750.43 88888.00 2014-01-03 00:45:39.875 003 12640.70 244.45 54750.43 88888.00 2014-01-03 00:45:40.000 003 12640.70 244.47 54750.43 88888.00 2014-01-03 00:45:40.125 003 12640.75 244.47 54750.45 88888.00 2014-01-03 00:45:40.250 003 12640.67 244.47 54750.47 88888.00 2014-01-03 00:45:40.375 003 12640.67 244.50 54750.45 88888.00 2014-01-03 00:45:40.500 003 12640.70 244.47 54750.45 88888.00 2014-01-03 00:45:40.625 003 12640.75 244.43 54750.43 88888.00 2014-01-03 00:45:40.750 003 12640.67 244.45 54750.43 88888.00 2014-01-03 00:45:40.875 003 12640.65 244.43 54750.45 88888.00 2014-01-03 00:45:41.000 003 12640.67 244.43 54750.47 88888.00 2014-01-03 00:45:41.125 003 12640.75 244.47 54750.47 88888.00 2014-01-03 00:45:41.250 003 12640.75 244.45 54750.45 88888.00 2014-01-03 00:45:41.375 003 12640.77 244.45 54750.43 88888.00 2014-01-03 00:45:41.500 003 12640.73 244.43 54750.43 88888.00 2014-01-03 00:45:41.625 003 12640.73 244.45 54750.47 88888.00 2014-01-03 00:45:41.750 003 12640.70 244.43 54750.50 88888.00 2014-01-03 00:45:41.875 003 12640.67 244.45 54750.50 88888.00 2014-01-03 00:45:42.000 003 12640.60 244.47 54750.47 88888.00 2014-01-03 00:45:42.125 003 12640.65 244.45 54750.50 88888.00 2014-01-03 00:45:42.250 003 12640.65 244.43 54750.43 88888.00 2014-01-03 00:45:42.375 003 12640.65 244.40 54750.45 88888.00 2014-01-03 00:45:42.500 003 12640.70 244.45 54750.45 88888.00 2014-01-03 00:45:42.625 003 12640.75 244.43 54750.47 88888.00 2014-01-03 00:45:42.750 003 12640.75 244.40 54750.50 88888.00 2014-01-03 00:45:42.875 003 12640.77 244.40 54750.47 88888.00 2014-01-03 00:45:43.000 003 12640.80 244.43 54750.47 88888.00 2014-01-03 00:45:43.125 003 12640.77 244.43 54750.47 88888.00 2014-01-03 00:45:43.250 003 12640.77 244.43 54750.45 88888.00 2014-01-03 00:45:43.375 003 12640.83 244.43 54750.50 88888.00 2014-01-03 00:45:43.500 003 12640.85 244.40 54750.47 88888.00 2014-01-03 00:45:43.625 003 12640.80 244.40 54750.47 88888.00 2014-01-03 00:45:43.750 003 12640.77 244.43 54750.45 88888.00 2014-01-03 00:45:43.875 003 12640.77 244.43 54750.45 88888.00 2014-01-03 00:45:44.000 003 12640.75 244.40 54750.45 88888.00 2014-01-03 00:45:44.125 003 12640.77 244.43 54750.45 88888.00 2014-01-03 00:45:44.250 003 12640.75 244.43 54750.47 88888.00 2014-01-03 00:45:44.375 003 12640.77 244.43 54750.45 88888.00 2014-01-03 00:45:44.500 003 12640.77 244.40 54750.45 88888.00 2014-01-03 00:45:44.625 003 12640.75 244.40 54750.47 88888.00 2014-01-03 00:45:44.750 003 12640.70 244.35 54750.45 88888.00 2014-01-03 00:45:44.875 003 12640.70 244.35 54750.47 88888.00 2014-01-03 00:45:45.000 003 12640.67 244.38 54750.45 88888.00 2014-01-03 00:45:45.125 003 12640.65 244.38 54750.43 88888.00 2014-01-03 00:45:45.250 003 12640.67 244.35 54750.45 88888.00 2014-01-03 00:45:45.375 003 12640.73 244.38 54750.43 88888.00 2014-01-03 00:45:45.500 003 12640.73 244.32 54750.45 88888.00 2014-01-03 00:45:45.625 003 12640.75 244.35 54750.45 88888.00 2014-01-03 00:45:45.750 003 12640.75 244.35 54750.45 88888.00 2014-01-03 00:45:45.875 003 12640.77 244.38 54750.45 88888.00 2014-01-03 00:45:46.000 003 12640.75 244.38 54750.45 88888.00 2014-01-03 00:45:46.125 003 12640.73 244.35 54750.43 88888.00 2014-01-03 00:45:46.250 003 12640.73 244.32 54750.43 88888.00 2014-01-03 00:45:46.375 003 12640.75 244.38 54750.43 88888.00 2014-01-03 00:45:46.500 003 12640.75 244.38 54750.43 88888.00 2014-01-03 00:45:46.625 003 12640.83 244.35 54750.43 88888.00 2014-01-03 00:45:46.750 003 12640.83 244.38 54750.45 88888.00 2014-01-03 00:45:46.875 003 12640.85 244.38 54750.45 88888.00 2014-01-03 00:45:47.000 003 12640.83 244.35 54750.43 88888.00 2014-01-03 00:45:47.125 003 12640.77 244.35 54750.43 88888.00 2014-01-03 00:45:47.250 003 12640.77 244.32 54750.43 88888.00 2014-01-03 00:45:47.375 003 12640.77 244.35 54750.43 88888.00 2014-01-03 00:45:47.500 003 12640.75 244.35 54750.43 88888.00 2014-01-03 00:45:47.625 003 12640.80 244.30 54750.43 88888.00 2014-01-03 00:45:47.750 003 12640.80 244.30 54750.43 88888.00 2014-01-03 00:45:47.875 003 12640.77 244.30 54750.43 88888.00 2014-01-03 00:45:48.000 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:48.125 003 12640.70 244.28 54750.43 88888.00 2014-01-03 00:45:48.250 003 12640.73 244.30 54750.43 88888.00 2014-01-03 00:45:48.375 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:48.500 003 12640.75 244.32 54750.45 88888.00 2014-01-03 00:45:48.625 003 12640.75 244.30 54750.47 88888.00 2014-01-03 00:45:48.750 003 12640.77 244.30 54750.45 88888.00 2014-01-03 00:45:48.875 003 12640.75 244.30 54750.45 88888.00 2014-01-03 00:45:49.000 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:49.125 003 12640.77 244.30 54750.43 88888.00 2014-01-03 00:45:49.250 003 12640.80 244.30 54750.45 88888.00 2014-01-03 00:45:49.375 003 12640.80 244.30 54750.45 88888.00 2014-01-03 00:45:49.500 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:49.625 003 12640.75 244.30 54750.43 88888.00 2014-01-03 00:45:49.750 003 12640.73 244.28 54750.43 88888.00 2014-01-03 00:45:49.875 003 12640.73 244.30 54750.40 88888.00 2014-01-03 00:45:50.000 003 12640.77 244.32 54750.43 88888.00 2014-01-03 00:45:50.125 003 12640.80 244.30 54750.43 88888.00 2014-01-03 00:45:50.250 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:50.375 003 12640.75 244.28 54750.43 88888.00 2014-01-03 00:45:50.500 003 12640.80 244.28 54750.40 88888.00 2014-01-03 00:45:50.625 003 12640.77 244.28 54750.43 88888.00 2014-01-03 00:45:50.750 003 12640.75 244.25 54750.43 88888.00 2014-01-03 00:45:50.875 003 12640.75 244.22 54750.40 88888.00 2014-01-03 00:45:51.000 003 12640.75 244.25 54750.40 88888.00 2014-01-03 00:45:51.125 003 12640.75 244.28 54750.40 88888.00 2014-01-03 00:45:51.250 003 12640.70 244.28 54750.35 88888.00 2014-01-03 00:45:51.375 003 12640.70 244.28 54750.35 88888.00 2014-01-03 00:45:51.500 003 12640.73 244.30 54750.35 88888.00 2014-01-03 00:45:51.625 003 12640.77 244.32 54750.38 88888.00 2014-01-03 00:45:51.750 003 12640.83 244.30 54750.38 88888.00 2014-01-03 00:45:51.875 003 12640.80 244.28 54750.38 88888.00 2014-01-03 00:45:52.000 003 12640.83 244.28 54750.38 88888.00 2014-01-03 00:45:52.125 003 12640.77 244.28 54750.38 88888.00 2014-01-03 00:45:52.250 003 12640.80 244.28 54750.38 88888.00 2014-01-03 00:45:52.375 003 12640.83 244.25 54750.38 88888.00 2014-01-03 00:45:52.500 003 12640.77 244.28 54750.35 88888.00 2014-01-03 00:45:52.625 003 12640.73 244.30 54750.35 88888.00 2014-01-03 00:45:52.750 003 12640.75 244.30 54750.35 88888.00 2014-01-03 00:45:52.875 003 12640.77 244.30 54750.35 88888.00 2014-01-03 00:45:53.000 003 12640.80 244.30 54750.38 88888.00 2014-01-03 00:45:53.125 003 12640.80 244.32 54750.38 88888.00 2014-01-03 00:45:53.250 003 12640.85 244.25 54750.35 88888.00 2014-01-03 00:45:53.375 003 12640.92 244.25 54750.35 88888.00 2014-01-03 00:45:53.500 003 12640.95 244.25 54750.32 88888.00 2014-01-03 00:45:53.625 003 12640.92 244.25 54750.35 88888.00 2014-01-03 00:45:53.750 003 12640.90 244.28 54750.38 88888.00 2014-01-03 00:45:53.875 003 12640.83 244.30 54750.35 88888.00 2014-01-03 00:45:54.000 003 12640.85 244.28 54750.32 88888.00 2014-01-03 00:45:54.125 003 12640.83 244.25 54750.30 88888.00 2014-01-03 00:45:54.250 003 12640.77 244.28 54750.32 88888.00 2014-01-03 00:45:54.375 003 12640.80 244.30 54750.32 88888.00 2014-01-03 00:45:54.500 003 12640.85 244.28 54750.32 88888.00 2014-01-03 00:45:54.625 003 12640.88 244.25 54750.30 88888.00 2014-01-03 00:45:54.750 003 12640.85 244.22 54750.28 88888.00 2014-01-03 00:45:54.875 003 12640.88 244.22 54750.28 88888.00 2014-01-03 00:45:55.000 003 12640.95 244.22 54750.30 88888.00 2014-01-03 00:45:55.125 003 12640.95 244.28 54750.30 88888.00 2014-01-03 00:45:55.250 003 12640.90 244.28 54750.30 88888.00 2014-01-03 00:45:55.375 003 12640.88 244.25 54750.30 88888.00 2014-01-03 00:45:55.500 003 12640.90 244.25 54750.30 88888.00 2014-01-03 00:45:55.625 003 12640.92 244.25 54750.28 88888.00 2014-01-03 00:45:55.750 003 12640.92 244.25 54750.28 88888.00 2014-01-03 00:45:55.875 003 12641.00 244.28 54750.28 88888.00 2014-01-03 00:45:56.000 003 12641.02 244.25 54750.28 88888.00 2014-01-03 00:45:56.125 003 12641.05 244.28 54750.28 88888.00 2014-01-03 00:45:56.250 003 12641.00 244.25 54750.28 88888.00 2014-01-03 00:45:56.375 003 12641.02 244.25 54750.30 88888.00 2014-01-03 00:45:56.500 003 12641.10 244.25 54750.30 88888.00 2014-01-03 00:45:56.625 003 12641.10 244.25 54750.28 88888.00 2014-01-03 00:45:56.750 003 12641.05 244.25 54750.30 88888.00 2014-01-03 00:45:56.875 003 12641.08 244.25 54750.32 88888.00 2014-01-03 00:45:57.000 003 12641.12 244.22 54750.28 88888.00 2014-01-03 00:45:57.125 003 12641.17 244.22 54750.28 88888.00 2014-01-03 00:45:57.250 003 12641.15 244.18 54750.25 88888.00 2014-01-03 00:45:57.375 003 12641.15 244.22 54750.25 88888.00 2014-01-03 00:45:57.500 003 12641.17 244.22 54750.25 88888.00 2014-01-03 00:45:57.625 003 12641.17 244.20 54750.25 88888.00 2014-01-03 00:45:57.750 003 12641.15 244.20 54750.22 88888.00 2014-01-03 00:45:57.875 003 12641.17 244.22 54750.20 88888.00 2014-01-03 00:45:58.000 003 12641.25 244.22 54750.22 88888.00 2014-01-03 00:45:58.125 003 12641.25 244.20 54750.25 88888.00 2014-01-03 00:45:58.250 003 12641.25 244.20 54750.28 88888.00 2014-01-03 00:45:58.375 003 12641.27 244.15 54750.28 88888.00 2014-01-03 00:45:58.500 003 12641.25 244.20 54750.25 88888.00 2014-01-03 00:45:58.625 003 12641.17 244.20 54750.25 88888.00 2014-01-03 00:45:58.750 003 12641.23 244.20 54750.25 88888.00 2014-01-03 00:45:58.875 003 12641.23 244.18 54750.22 88888.00 2014-01-03 00:45:59.000 003 12641.30 244.18 54750.22 88888.00 2014-01-03 00:45:59.125 003 12641.35 244.18 54750.22 88888.00 2014-01-03 00:45:59.250 003 12641.35 244.18 54750.22 88888.00 2014-01-03 00:45:59.375 003 12641.33 244.15 54750.25 88888.00 2014-01-03 00:45:59.500 003 12641.33 244.12 54750.22 88888.00 2014-01-03 00:45:59.625 003 12641.38 244.10 54750.20 88888.00 2014-01-03 00:45:59.750 003 12641.35 244.12 54750.18 88888.00 2014-01-03 00:45:59.875 003 12641.40 244.12 54750.18 88888.00 2014-01-03 00:46:00.000 003 12641.50 244.15 54750.18 88888.00 2014-01-03 00:46:00.125 003 12641.40 244.12 54750.20 88888.00 2014-01-03 00:46:00.250 003 12641.30 244.10 54750.18 88888.00 2014-01-03 00:46:00.375 003 12641.33 244.10 54750.20 88888.00 2014-01-03 00:46:00.500 003 12641.38 244.12 54750.18 88888.00 2014-01-03 00:46:00.625 003 12641.45 244.12 54750.18 88888.00 2014-01-03 00:46:00.750 003 12641.48 244.12 54750.18 88888.00 2014-01-03 00:46:00.875 003 12641.45 244.07 54750.22 88888.00 2014-01-03 00:46:01.000 003 12641.45 244.10 54750.20 88888.00 2014-01-03 00:46:01.125 003 12641.45 244.07 54750.20 88888.00 2014-01-03 00:46:01.250 003 12641.45 244.07 54750.20 88888.00 2014-01-03 00:46:01.375 003 12641.52 244.10 54750.22 88888.00 2014-01-03 00:46:01.500 003 12641.52 244.10 54750.20 88888.00 2014-01-03 00:46:01.625 003 12641.58 244.05 54750.12 88888.00 2014-01-03 00:46:01.750 003 12641.55 244.05 54750.12 88888.00 2014-01-03 00:46:01.875 003 12641.55 244.05 54750.15 88888.00 2014-01-03 00:46:02.000 003 12641.58 244.05 54750.15 88888.00 2014-01-03 00:46:02.125 003 12641.58 244.05 54750.18 88888.00 2014-01-03 00:46:02.250 003 12641.62 244.05 54750.18 88888.00 2014-01-03 00:46:02.375 003 12641.62 244.05 54750.20 88888.00 2014-01-03 00:46:02.500 003 12641.60 244.05 54750.15 88888.00 2014-01-03 00:46:02.625 003 12641.65 244.03 54750.15 88888.00 2014-01-03 00:46:02.750 003 12641.67 244.05 54750.15 88888.00 2014-01-03 00:46:02.875 003 12641.62 244.05 54750.12 88888.00 2014-01-03 00:46:03.000 003 12641.60 244.00 54750.12 88888.00 2014-01-03 00:46:03.125 003 12641.58 244.03 54750.12 88888.00 2014-01-03 00:46:03.250 003 12641.58 244.05 54750.15 88888.00 2014-01-03 00:46:03.375 003 12641.60 244.03 54750.15 88888.00 2014-01-03 00:46:03.500 003 12641.62 244.03 54750.12 88888.00 2014-01-03 00:46:03.625 003 12641.65 244.00 54750.12 88888.00 2014-01-03 00:46:03.750 003 12641.70 243.95 54750.12 88888.00 2014-01-03 00:46:03.875 003 12641.67 243.97 54750.12 88888.00 2014-01-03 00:46:04.000 003 12641.70 244.00 54750.12 88888.00 2014-01-03 00:46:04.125 003 12641.70 243.97 54750.12 88888.00 2014-01-03 00:46:04.250 003 12641.70 243.93 54750.15 88888.00 2014-01-03 00:46:04.375 003 12641.65 243.95 54750.15 88888.00 2014-01-03 00:46:04.500 003 12641.67 243.97 54750.15 88888.00 2014-01-03 00:46:04.625 003 12641.65 243.95 54750.12 88888.00 2014-01-03 00:46:04.750 003 12641.62 243.93 54750.10 88888.00 2014-01-03 00:46:04.875 003 12641.65 243.90 54750.10 88888.00 2014-01-03 00:46:05.000 003 12641.70 243.93 54750.10 88888.00 2014-01-03 00:46:05.125 003 12641.67 243.90 54750.10 88888.00 2014-01-03 00:46:05.250 003 12641.65 243.90 54750.10 88888.00 2014-01-03 00:46:05.375 003 12641.62 243.90 54750.10 88888.00 2014-01-03 00:46:05.500 003 12641.62 243.90 54750.07 88888.00 2014-01-03 00:46:05.625 003 12641.67 243.90 54750.07 88888.00 2014-01-03 00:46:05.750 003 12641.65 243.90 54750.05 88888.00 2014-01-03 00:46:05.875 003 12641.65 243.90 54750.07 88888.00 2014-01-03 00:46:06.000 003 12641.67 243.88 54750.05 88888.00 2014-01-03 00:46:06.125 003 12641.70 243.90 54750.07 88888.00 2014-01-03 00:46:06.250 003 12641.73 243.85 54750.07 88888.00 2014-01-03 00:46:06.375 003 12641.67 243.82 54750.03 88888.00 2014-01-03 00:46:06.500 003 12641.67 243.80 54750.03 88888.00 2014-01-03 00:46:06.625 003 12641.73 243.78 54750.03 88888.00 2014-01-03 00:46:06.750 003 12641.75 243.80 54750.05 88888.00 2014-01-03 00:46:06.875 003 12641.83 243.80 54750.10 88888.00 2014-01-03 00:46:07.000 003 12641.85 243.80 54750.07 88888.00 2014-01-03 00:46:07.125 003 12641.83 243.82 54750.10 88888.00 2014-01-03 00:46:07.250 003 12641.73 243.80 54750.10 88888.00 2014-01-03 00:46:07.375 003 12641.70 243.80 54750.10 88888.00 2014-01-03 00:46:07.500 003 12641.75 243.80 54750.05 88888.00 2014-01-03 00:46:07.625 003 12641.77 243.78 54750.05 88888.00 2014-01-03 00:46:07.750 003 12641.80 243.75 54750.05 88888.00 2014-01-03 00:46:07.875 003 12641.77 243.78 54750.07 88888.00 2014-01-03 00:46:08.000 003 12641.77 243.78 54750.05 88888.00 2014-01-03 00:46:08.125 003 12641.83 243.78 54750.07 88888.00 2014-01-03 00:46:08.250 003 12641.83 243.75 54750.05 88888.00 2014-01-03 00:46:08.375 003 12641.88 243.75 54750.05 88888.00 2014-01-03 00:46:08.500 003 12641.92 243.75 54750.03 88888.00 2014-01-03 00:46:08.625 003 12641.90 243.75 54750.03 88888.00 2014-01-03 00:46:08.750 003 12641.88 243.68 54750.00 88888.00 2014-01-03 00:46:08.875 003 12641.85 243.68 54750.03 88888.00 2014-01-03 00:46:09.000 003 12641.88 243.65 54750.00 88888.00 2014-01-03 00:46:09.125 003 12641.92 243.65 54750.03 88888.00 2014-01-03 00:46:09.250 003 12641.88 243.60 54750.03 88888.00 2014-01-03 00:46:09.375 003 12641.85 243.65 54750.03 88888.00 2014-01-03 00:46:09.500 003 12641.92 243.68 54750.03 88888.00 2014-01-03 00:46:09.625 003 12641.92 243.68 54750.03 88888.00 2014-01-03 00:46:09.750 003 12641.90 243.68 54750.03 88888.00 2014-01-03 00:46:09.875 003 12641.88 243.68 54750.00 88888.00 2014-01-03 00:46:10.000 003 12641.85 243.65 54750.00 88888.00 2014-01-03 00:46:10.125 003 12641.85 243.65 54750.05 88888.00 2014-01-03 00:46:10.250 003 12641.83 243.62 54750.00 88888.00 2014-01-03 00:46:10.375 003 12641.83 243.62 54750.03 88888.00 2014-01-03 00:46:10.500 003 12641.85 243.55 54750.03 88888.00 2014-01-03 00:46:10.625 003 12641.80 243.60 54750.03 88888.00 2014-01-03 00:46:10.750 003 12641.77 243.60 54750.03 88888.00 2014-01-03 00:46:10.875 003 12641.88 243.60 54750.05 88888.00 2014-01-03 00:46:11.000 003 12641.90 243.62 54750.03 88888.00 2014-01-03 00:46:11.125 003 12641.85 243.57 54750.03 88888.00 2014-01-03 00:46:11.250 003 12641.85 243.57 54750.05 88888.00 2014-01-03 00:46:11.375 003 12641.90 243.57 54750.03 88888.00 2014-01-03 00:46:11.500 003 12641.90 243.60 54750.03 88888.00 2014-01-03 00:46:11.625 003 12641.95 243.55 54750.00 88888.00 2014-01-03 00:46:11.750 003 12641.98 243.57 54750.03 88888.00 2014-01-03 00:46:11.875 003 12642.00 243.60 54750.03 88888.00 2014-01-03 00:46:12.000 003 12641.95 243.57 54750.03 88888.00 2014-01-03 00:46:12.125 003 12641.95 243.55 54750.03 88888.00 2014-01-03 00:46:12.250 003 12642.00 243.53 54750.03 88888.00 2014-01-03 00:46:12.375 003 12642.00 243.53 54750.00 88888.00 2014-01-03 00:46:12.500 003 12642.00 243.55 54750.03 88888.00 2014-01-03 00:46:12.625 003 12641.98 243.55 54750.03 88888.00 2014-01-03 00:46:12.750 003 12641.95 243.55 54750.00 88888.00 2014-01-03 00:46:12.875 003 12641.98 243.55 54749.97 88888.00 2014-01-03 00:46:13.000 003 12641.95 243.53 54749.97 88888.00 2014-01-03 00:46:13.125 003 12641.90 243.53 54750.00 88888.00 2014-01-03 00:46:13.250 003 12641.90 243.50 54750.03 88888.00 2014-01-03 00:46:13.375 003 12642.00 243.47 54749.97 88888.00 2014-01-03 00:46:13.500 003 12642.08 243.50 54749.95 88888.00 2014-01-03 00:46:13.625 003 12642.02 243.50 54749.93 88888.00 2014-01-03 00:46:13.750 003 12642.00 243.45 54749.95 88888.00 2014-01-03 00:46:13.875 003 12641.98 243.47 54749.95 88888.00 2014-01-03 00:46:14.000 003 12641.98 243.50 54749.95 88888.00 2014-01-03 00:46:14.125 003 12642.00 243.50 54749.97 88888.00 2014-01-03 00:46:14.250 003 12642.02 243.50 54749.97 88888.00 2014-01-03 00:46:14.375 003 12642.10 243.50 54749.97 88888.00 2014-01-03 00:46:14.500 003 12642.10 243.50 54750.00 88888.00 2014-01-03 00:46:14.625 003 12642.08 243.50 54749.97 88888.00 2014-01-03 00:46:14.750 003 12642.08 243.47 54749.97 88888.00 2014-01-03 00:46:14.875 003 12642.10 243.47 54750.00 88888.00 2014-01-03 00:46:15.000 003 12642.10 243.45 54749.95 88888.00 2014-01-03 00:46:15.125 003 12642.05 243.45 54749.95 88888.00 2014-01-03 00:46:15.250 003 12642.02 243.45 54749.95 88888.00 2014-01-03 00:46:15.375 003 12642.08 243.47 54749.95 88888.00 2014-01-03 00:46:15.500 003 12642.10 243.47 54749.95 88888.00 2014-01-03 00:46:15.625 003 12642.12 243.47 54749.95 88888.00 2014-01-03 00:46:15.750 003 12642.08 243.45 54749.93 88888.00 2014-01-03 00:46:15.875 003 12642.08 243.45 54749.93 88888.00 2014-01-03 00:46:16.000 003 12642.05 243.47 54749.93 88888.00 2014-01-03 00:46:16.125 003 12642.02 243.53 54749.95 88888.00 2014-01-03 00:46:16.250 003 12642.02 243.47 54749.95 88888.00 2014-01-03 00:46:16.375 003 12642.02 243.47 54749.93 88888.00 2014-01-03 00:46:16.500 003 12642.05 243.45 54749.95 88888.00 2014-01-03 00:46:16.625 003 12642.08 243.45 54749.97 88888.00 2014-01-03 00:46:16.750 003 12642.08 243.47 54749.97 88888.00 2014-01-03 00:46:16.875 003 12642.02 243.45 54749.95 88888.00 2014-01-03 00:46:17.000 003 12642.02 243.47 54749.95 88888.00 2014-01-03 00:46:17.125 003 12642.05 243.50 54749.95 88888.00 2014-01-03 00:46:17.250 003 12642.05 243.50 54749.95 88888.00 2014-01-03 00:46:17.375 003 12642.05 243.47 54749.95 88888.00 2014-01-03 00:46:17.500 003 12642.05 243.47 54749.95 88888.00 2014-01-03 00:46:17.625 003 12642.02 243.47 54749.95 88888.00 2014-01-03 00:46:17.750 003 12642.08 243.50 54749.93 88888.00 2014-01-03 00:46:17.875 003 12642.12 243.50 54749.93 88888.00 2014-01-03 00:46:18.000 003 12642.10 243.47 54749.93 88888.00 2014-01-03 00:46:18.125 003 12642.10 243.45 54749.90 88888.00 2014-01-03 00:46:18.250 003 12642.08 243.47 54749.93 88888.00 2014-01-03 00:46:18.375 003 12642.10 243.50 54749.93 88888.00 2014-01-03 00:46:18.500 003 12642.05 243.53 54749.93 88888.00 2014-01-03 00:46:18.625 003 12642.00 243.53 54749.95 88888.00 2014-01-03 00:46:18.750 003 12642.00 243.53 54749.95 88888.00 2014-01-03 00:46:18.875 003 12642.00 243.50 54749.93 88888.00 2014-01-03 00:46:19.000 003 12641.98 243.47 54749.93 88888.00 2014-01-03 00:46:19.125 003 12641.98 243.53 54749.95 88888.00 2014-01-03 00:46:19.250 003 12641.98 243.53 54749.95 88888.00 2014-01-03 00:46:19.375 003 12642.00 243.53 54749.90 88888.00 2014-01-03 00:46:19.500 003 12642.00 243.50 54749.93 88888.00 2014-01-03 00:46:19.625 003 12642.02 243.53 54749.93 88888.00 2014-01-03 00:46:19.750 003 12642.02 243.53 54749.93 88888.00 2014-01-03 00:46:19.875 003 12642.00 243.53 54749.93 88888.00 2014-01-03 00:46:20.000 003 12642.00 243.53 54749.90 88888.00 2014-01-03 00:46:20.125 003 12642.10 243.53 54749.90 88888.00 2014-01-03 00:46:20.250 003 12642.15 243.55 54749.90 88888.00 2014-01-03 00:46:20.375 003 12642.15 243.53 54749.88 88888.00 2014-01-03 00:46:20.500 003 12642.08 243.55 54749.90 88888.00 2014-01-03 00:46:20.625 003 12642.02 243.55 54749.88 88888.00 2014-01-03 00:46:20.750 003 12642.02 243.55 54749.82 88888.00 2014-01-03 00:46:20.875 003 12642.08 243.55 54749.88 88888.00 2014-01-03 00:46:21.000 003 12642.08 243.57 54749.88 88888.00 2014-01-03 00:46:21.125 003 12642.08 243.57 54749.88 88888.00 2014-01-03 00:46:21.250 003 12642.02 243.55 54749.88 88888.00 2014-01-03 00:46:21.375 003 12642.02 243.57 54749.88 88888.00 2014-01-03 00:46:21.500 003 12642.05 243.57 54749.85 88888.00 2014-01-03 00:46:21.625 003 12642.05 243.60 54749.88 88888.00 2014-01-03 00:46:21.750 003 12642.08 243.60 54749.88 88888.00 2014-01-03 00:46:21.875 003 12642.15 243.57 54749.88 88888.00 2014-01-03 00:46:22.000 003 12642.15 243.60 54749.82 88888.00 2014-01-03 00:46:22.125 003 12642.12 243.60 54749.82 88888.00 2014-01-03 00:46:22.250 003 12642.08 243.57 54749.85 88888.00 2014-01-03 00:46:22.375 003 12642.10 243.60 54749.85 88888.00 2014-01-03 00:46:22.500 003 12642.15 243.62 54749.85 88888.00 2014-01-03 00:46:22.625 003 12642.17 243.60 54749.85 88888.00 2014-01-03 00:46:22.750 003 12642.17 243.57 54749.82 88888.00 2014-01-03 00:46:22.875 003 12642.20 243.57 54749.82 88888.00 2014-01-03 00:46:23.000 003 12642.15 243.57 54749.82 88888.00 2014-01-03 00:46:23.125 003 12642.17 243.57 54749.85 88888.00 2014-01-03 00:46:23.250 003 12642.20 243.60 54749.85 88888.00 2014-01-03 00:46:23.375 003 12642.17 243.60 54749.88 88888.00 2014-01-03 00:46:23.500 003 12642.20 243.60 54749.88 88888.00 2014-01-03 00:46:23.625 003 12642.27 243.62 54749.93 88888.00 2014-01-03 00:46:23.750 003 12642.25 243.60 54749.88 88888.00 2014-01-03 00:46:23.875 003 12642.27 243.60 54749.85 88888.00 2014-01-03 00:46:24.000 003 12642.27 243.65 54749.85 88888.00 2014-01-03 00:46:24.125 003 12642.30 243.65 54749.88 88888.00 2014-01-03 00:46:24.250 003 12642.25 243.62 54749.85 88888.00 2014-01-03 00:46:24.375 003 12642.23 243.60 54749.82 88888.00 2014-01-03 00:46:24.500 003 12642.20 243.57 54749.82 88888.00 2014-01-03 00:46:24.625 003 12642.25 243.60 54749.85 88888.00 2014-01-03 00:46:24.750 003 12642.25 243.62 54749.85 88888.00 2014-01-03 00:46:24.875 003 12642.20 243.62 54749.88 88888.00 2014-01-03 00:46:25.000 003 12642.17 243.62 54749.82 88888.00 2014-01-03 00:46:25.125 003 12642.10 243.60 54749.82 88888.00 2014-01-03 00:46:25.250 003 12642.12 243.62 54749.85 88888.00 2014-01-03 00:46:25.375 003 12642.25 243.65 54749.82 88888.00 2014-01-03 00:46:25.500 003 12642.27 243.62 54749.82 88888.00 2014-01-03 00:46:25.625 003 12642.23 243.62 54749.80 88888.00 2014-01-03 00:46:25.750 003 12642.23 243.62 54749.82 88888.00 2014-01-03 00:46:25.875 003 12642.23 243.65 54749.80 88888.00 2014-01-03 00:46:26.000 003 12642.25 243.65 54749.82 88888.00 2014-01-03 00:46:26.125 003 12642.30 243.65 54749.82 88888.00 2014-01-03 00:46:26.250 003 12642.30 243.62 54749.80 88888.00 2014-01-03 00:46:26.375 003 12642.33 243.65 54749.82 88888.00 2014-01-03 00:46:26.500 003 12642.33 243.65 54749.80 88888.00 2014-01-03 00:46:26.625 003 12642.33 243.65 54749.80 88888.00 2014-01-03 00:46:26.750 003 12642.33 243.65 54749.82 88888.00 2014-01-03 00:46:26.875 003 12642.30 243.62 54749.82 88888.00 2014-01-03 00:46:27.000 003 12642.27 243.60 54749.80 88888.00 2014-01-03 00:46:27.125 003 12642.23 243.62 54749.82 88888.00 2014-01-03 00:46:27.250 003 12642.27 243.62 54749.85 88888.00 2014-01-03 00:46:27.375 003 12642.38 243.62 54749.82 88888.00 2014-01-03 00:46:27.500 003 12642.33 243.60 54749.80 88888.00 2014-01-03 00:46:27.625 003 12642.27 243.60 54749.80 88888.00 2014-01-03 00:46:27.750 003 12642.27 243.62 54749.82 88888.00 2014-01-03 00:46:27.875 003 12642.23 243.60 54749.80 88888.00 2014-01-03 00:46:28.000 003 12642.20 243.62 54749.78 88888.00 2014-01-03 00:46:28.125 003 12642.25 243.68 54749.82 88888.00 2014-01-03 00:46:28.250 003 12642.23 243.62 54749.82 88888.00 2014-01-03 00:46:28.375 003 12642.23 243.65 54749.80 88888.00 2014-01-03 00:46:28.500 003 12642.30 243.68 54749.80 88888.00 2014-01-03 00:46:28.625 003 12642.30 243.68 54749.80 88888.00 2014-01-03 00:46:28.750 003 12642.30 243.68 54749.82 88888.00 2014-01-03 00:46:28.875 003 12642.38 243.68 54749.80 88888.00 2014-01-03 00:46:29.000 003 12642.40 243.65 54749.80 88888.00 2014-01-03 00:46:29.125 003 12642.35 243.62 54749.82 88888.00 2014-01-03 00:46:29.250 003 12642.27 243.65 54749.82 88888.00 2014-01-03 00:46:29.375 003 12642.25 243.65 54749.80 88888.00 2014-01-03 00:46:29.500 003 12642.30 243.62 54749.80 88888.00 2014-01-03 00:46:29.625 003 12642.33 243.65 54749.82 88888.00 2014-01-03 00:46:29.750 003 12642.35 243.65 54749.82 88888.00 2014-01-03 00:46:29.875 003 12642.38 243.62 54749.78 88888.00 2014-01-03 00:46:30.000 003 12642.38 243.68 54749.75 88888.00 2014-01-03 00:46:30.125 003 12642.38 243.70 54749.80 88888.00 2014-01-03 00:46:30.250 003 12642.42 243.68 54749.82 88888.00 2014-01-03 00:46:30.375 003 12642.52 243.65 54749.82 88888.00 2014-01-03 00:46:30.500 003 12642.42 243.62 54749.80 88888.00 2014-01-03 00:46:30.625 003 12642.33 243.65 54749.82 88888.00 2014-01-03 00:46:30.750 003 12642.27 243.70 54749.82 88888.00 2014-01-03 00:46:30.875 003 12642.33 243.68 54749.80 88888.00 2014-01-03 00:46:31.000 003 12642.35 243.70 54749.82 88888.00 2014-01-03 00:46:31.125 003 12642.38 243.70 54749.82 88888.00 2014-01-03 00:46:31.250 003 12642.40 243.65 54749.80 88888.00 2014-01-03 00:46:31.375 003 12642.42 243.62 54749.78 88888.00 2014-01-03 00:46:31.500 003 12642.40 243.68 54749.80 88888.00 2014-01-03 00:46:31.625 003 12642.40 243.65 54749.80 88888.00 2014-01-03 00:46:31.750 003 12642.40 243.62 54749.80 88888.00 2014-01-03 00:46:31.875 003 12642.38 243.62 54749.80 88888.00 2014-01-03 00:46:32.000 003 12642.40 243.65 54749.82 88888.00 2014-01-03 00:46:32.125 003 12642.42 243.68 54749.82 88888.00 2014-01-03 00:46:32.250 003 12642.42 243.68 54749.80 88888.00 2014-01-03 00:46:32.375 003 12642.48 243.65 54749.78 88888.00 2014-01-03 00:46:32.500 003 12642.52 243.65 54749.82 88888.00 2014-01-03 00:46:32.625 003 12642.55 243.62 54749.78 88888.00 2014-01-03 00:46:32.750 003 12642.52 243.65 54749.75 88888.00 2014-01-03 00:46:32.875 003 12642.52 243.65 54749.78 88888.00 2014-01-03 00:46:33.000 003 12642.55 243.65 54749.80 88888.00 2014-01-03 00:46:33.125 003 12642.52 243.65 54749.78 88888.00 2014-01-03 00:46:33.250 003 12642.50 243.65 54749.80 88888.00 2014-01-03 00:46:33.375 003 12642.52 243.68 54749.78 88888.00 2014-01-03 00:46:33.500 003 12642.52 243.68 54749.80 88888.00 2014-01-03 00:46:33.625 003 12642.52 243.65 54749.78 88888.00 2014-01-03 00:46:33.750 003 12642.48 243.65 54749.80 88888.00 2014-01-03 00:46:33.875 003 12642.45 243.70 54749.78 88888.00 2014-01-03 00:46:34.000 003 12642.42 243.70 54749.78 88888.00 2014-01-03 00:46:34.125 003 12642.45 243.70 54749.78 88888.00 2014-01-03 00:46:34.250 003 12642.50 243.68 54749.80 88888.00 2014-01-03 00:46:34.375 003 12642.48 243.72 54749.80 88888.00 2014-01-03 00:46:34.500 003 12642.48 243.72 54749.80 88888.00 2014-01-03 00:46:34.625 003 12642.45 243.70 54749.80 88888.00 2014-01-03 00:46:34.750 003 12642.42 243.72 54749.80 88888.00 2014-01-03 00:46:34.875 003 12642.45 243.70 54749.78 88888.00 2014-01-03 00:46:35.000 003 12642.45 243.65 54749.75 88888.00 2014-01-03 00:46:35.125 003 12642.45 243.72 54749.78 88888.00 2014-01-03 00:46:35.250 003 12642.45 243.72 54749.80 88888.00 2014-01-03 00:46:35.375 003 12642.48 243.72 54749.82 88888.00 2014-01-03 00:46:35.500 003 12642.50 243.72 54749.80 88888.00 2014-01-03 00:46:35.625 003 12642.52 243.75 54749.82 88888.00 2014-01-03 00:46:35.750 003 12642.48 243.78 54749.80 88888.00 2014-01-03 00:46:35.875 003 12642.45 243.78 54749.78 88888.00 2014-01-03 00:46:36.000 003 12642.48 243.72 54749.78 88888.00 2014-01-03 00:46:36.125 003 12642.50 243.75 54749.78 88888.00 2014-01-03 00:46:36.250 003 12642.55 243.78 54749.78 88888.00 2014-01-03 00:46:36.375 003 12642.60 243.78 54749.78 88888.00 2014-01-03 00:46:36.500 003 12642.58 243.72 54749.75 88888.00 2014-01-03 00:46:36.625 003 12642.58 243.75 54749.72 88888.00 2014-01-03 00:46:36.750 003 12642.58 243.78 54749.75 88888.00 2014-01-03 00:46:36.875 003 12642.55 243.78 54749.75 88888.00 2014-01-03 00:46:37.000 003 12642.48 243.78 54749.75 88888.00 2014-01-03 00:46:37.125 003 12642.48 243.78 54749.78 88888.00 2014-01-03 00:46:37.250 003 12642.48 243.78 54749.75 88888.00 2014-01-03 00:46:37.375 003 12642.48 243.78 54749.72 88888.00 2014-01-03 00:46:37.500 003 12642.50 243.80 54749.78 88888.00 2014-01-03 00:46:37.625 003 12642.55 243.82 54749.78 88888.00 2014-01-03 00:46:37.750 003 12642.52 243.82 54749.80 88888.00 2014-01-03 00:46:37.875 003 12642.55 243.82 54749.78 88888.00 2014-01-03 00:46:38.000 003 12642.55 243.82 54749.78 88888.00 2014-01-03 00:46:38.125 003 12642.52 243.82 54749.78 88888.00 2014-01-03 00:46:38.250 003 12642.48 243.85 54749.82 88888.00 2014-01-03 00:46:38.375 003 12642.50 243.90 54749.80 88888.00 2014-01-03 00:46:38.500 003 12642.50 243.90 54749.78 88888.00 2014-01-03 00:46:38.625 003 12642.50 243.88 54749.75 88888.00 2014-01-03 00:46:38.750 003 12642.48 243.88 54749.78 88888.00 2014-01-03 00:46:38.875 003 12642.45 243.90 54749.80 88888.00 2014-01-03 00:46:39.000 003 12642.42 243.88 54749.78 88888.00 2014-01-03 00:46:39.125 003 12642.40 243.88 54749.78 88888.00 2014-01-03 00:46:39.250 003 12642.38 243.85 54749.78 88888.00 2014-01-03 00:46:39.375 003 12642.40 243.88 54749.75 88888.00 2014-01-03 00:46:39.500 003 12642.48 243.90 54749.78 88888.00 2014-01-03 00:46:39.625 003 12642.50 243.93 54749.75 88888.00 2014-01-03 00:46:39.750 003 12642.52 243.90 54749.75 88888.00 2014-01-03 00:46:39.875 003 12642.50 243.95 54749.75 88888.00 2014-01-03 00:46:40.000 003 12642.50 243.95 54749.78 88888.00 2014-01-03 00:46:40.125 003 12642.50 243.95 54749.75 88888.00 2014-01-03 00:46:40.250 003 12642.45 243.88 54749.72 88888.00 2014-01-03 00:46:40.375 003 12642.48 243.93 54749.72 88888.00 2014-01-03 00:46:40.500 003 12642.50 243.95 54749.78 88888.00 2014-01-03 00:46:40.625 003 12642.52 243.95 54749.75 88888.00 2014-01-03 00:46:40.750 003 12642.55 243.95 54749.72 88888.00 2014-01-03 00:46:40.875 003 12642.62 243.97 54749.72 88888.00 2014-01-03 00:46:41.000 003 12642.67 243.97 54749.72 88888.00 2014-01-03 00:46:41.125 003 12642.58 244.03 54749.75 88888.00 2014-01-03 00:46:41.250 003 12642.42 243.97 54749.75 88888.00 2014-01-03 00:46:41.375 003 12642.42 244.03 54749.78 88888.00 2014-01-03 00:46:41.500 003 12642.45 244.03 54749.80 88888.00 2014-01-03 00:46:41.625 003 12642.45 244.03 54749.78 88888.00 2014-01-03 00:46:41.750 003 12642.42 244.03 54749.75 88888.00 2014-01-03 00:46:41.875 003 12642.42 244.00 54749.72 88888.00 2014-01-03 00:46:42.000 003 12642.45 244.03 54749.72 88888.00 2014-01-03 00:46:42.125 003 12642.45 244.07 54749.72 88888.00 2014-01-03 00:46:42.250 003 12642.45 244.05 54749.75 88888.00 2014-01-03 00:46:42.375 003 12642.48 244.05 54749.78 88888.00 2014-01-03 00:46:42.500 003 12642.48 244.05 54749.72 88888.00 2014-01-03 00:46:42.625 003 12642.42 244.07 54749.75 88888.00 2014-01-03 00:46:42.750 003 12642.42 244.10 54749.75 88888.00 2014-01-03 00:46:42.875 003 12642.42 244.12 54749.75 88888.00 2014-01-03 00:46:43.000 003 12642.38 244.10 54749.75 88888.00 2014-01-03 00:46:43.125 003 12642.38 244.10 54749.72 88888.00 2014-01-03 00:46:43.250 003 12642.45 244.18 54749.75 88888.00 2014-01-03 00:46:43.375 003 12642.45 244.18 54749.75 88888.00 2014-01-03 00:46:43.500 003 12642.40 244.18 54749.72 88888.00 2014-01-03 00:46:43.625 003 12642.45 244.15 54749.72 88888.00 2014-01-03 00:46:43.750 003 12642.45 244.15 54749.72 88888.00 2014-01-03 00:46:43.875 003 12642.40 244.20 54749.70 88888.00 2014-01-03 00:46:44.000 003 12642.38 244.20 54749.72 88888.00 2014-01-03 00:46:44.125 003 12642.38 244.18 54749.72 88888.00 2014-01-03 00:46:44.250 003 12642.35 244.18 54749.70 88888.00 2014-01-03 00:46:44.375 003 12642.38 244.18 54749.72 88888.00 2014-01-03 00:46:44.500 003 12642.38 244.18 54749.70 88888.00 2014-01-03 00:46:44.625 003 12642.40 244.20 54749.72 88888.00 2014-01-03 00:46:44.750 003 12642.45 244.22 54749.75 88888.00 2014-01-03 00:46:44.875 003 12642.40 244.20 54749.78 88888.00 2014-01-03 00:46:45.000 003 12642.40 244.22 54749.78 88888.00 2014-01-03 00:46:45.125 003 12642.40 244.25 54749.78 88888.00 2014-01-03 00:46:45.250 003 12642.33 244.25 54749.75 88888.00 2014-01-03 00:46:45.375 003 12642.33 244.32 54749.75 88888.00 2014-01-03 00:46:45.500 003 12642.30 244.28 54749.72 88888.00 2014-01-03 00:46:45.625 003 12642.27 244.30 54749.72 88888.00 2014-01-03 00:46:45.750 003 12642.20 244.30 54749.75 88888.00 2014-01-03 00:46:45.875 003 12642.33 244.32 54749.75 88888.00 2014-01-03 00:46:46.000 003 12642.35 244.30 54749.72 88888.00 2014-01-03 00:46:46.125 003 12642.33 244.35 54749.72 88888.00 2014-01-03 00:46:46.250 003 12642.27 244.32 54749.75 88888.00 2014-01-03 00:46:46.375 003 12642.25 244.35 54749.72 88888.00 2014-01-03 00:46:46.500 003 12642.27 244.32 54749.75 88888.00 2014-01-03 00:46:46.625 003 12642.27 244.38 54749.78 88888.00 2014-01-03 00:46:46.750 003 12642.23 244.43 54749.75 88888.00 2014-01-03 00:46:46.875 003 12642.25 244.40 54749.72 88888.00 2014-01-03 00:46:47.000 003 12642.27 244.40 54749.75 88888.00 2014-01-03 00:46:47.125 003 12642.27 244.40 54749.75 88888.00 2014-01-03 00:46:47.250 003 12642.30 244.40 54749.75 88888.00 2014-01-03 00:46:47.375 003 12642.30 244.43 54749.72 88888.00 2014-01-03 00:46:47.500 003 12642.25 244.43 54749.70 88888.00 2014-01-03 00:46:47.625 003 12642.20 244.43 54749.72 88888.00 2014-01-03 00:46:47.750 003 12642.25 244.43 54749.72 88888.00 2014-01-03 00:46:47.875 003 12642.30 244.45 54749.78 88888.00 2014-01-03 00:46:48.000 003 12642.27 244.50 54749.75 88888.00 2014-01-03 00:46:48.125 003 12642.25 244.47 54749.75 88888.00 2014-01-03 00:46:48.250 003 12642.20 244.47 54749.72 88888.00 2014-01-03 00:46:48.375 003 12642.20 244.50 54749.72 88888.00 2014-01-03 00:46:48.500 003 12642.20 244.50 54749.75 88888.00 2014-01-03 00:46:48.625 003 12642.23 244.53 54749.78 88888.00 2014-01-03 00:46:48.750 003 12642.25 244.55 54749.78 88888.00 2014-01-03 00:46:48.875 003 12642.25 244.57 54749.75 88888.00 2014-01-03 00:46:49.000 003 12642.23 244.53 54749.72 88888.00 2014-01-03 00:46:49.125 003 12642.20 244.53 54749.72 88888.00 2014-01-03 00:46:49.250 003 12642.17 244.55 54749.75 88888.00 2014-01-03 00:46:49.375 003 12642.23 244.57 54749.75 88888.00 2014-01-03 00:46:49.500 003 12642.17 244.60 54749.72 88888.00 2014-01-03 00:46:49.625 003 12642.15 244.60 54749.72 88888.00 2014-01-03 00:46:49.750 003 12642.08 244.60 54749.72 88888.00 2014-01-03 00:46:49.875 003 12642.08 244.60 54749.72 88888.00 2014-01-03 00:46:50.000 003 12642.10 244.62 54749.75 88888.00 2014-01-03 00:46:50.125 003 12642.17 244.65 54749.75 88888.00 2014-01-03 00:46:50.250 003 12642.17 244.62 54749.78 88888.00 2014-01-03 00:46:50.375 003 12642.15 244.65 54749.78 88888.00 2014-01-03 00:46:50.500 003 12642.15 244.65 54749.78 88888.00 2014-01-03 00:46:50.625 003 12642.10 244.68 54749.75 88888.00 2014-01-03 00:46:50.750 003 12642.08 244.68 54749.72 88888.00 2014-01-03 00:46:50.875 003 12642.05 244.68 54749.72 88888.00 2014-01-03 00:46:51.000 003 12642.05 244.68 54749.70 88888.00 2014-01-03 00:46:51.125 003 12642.02 244.68 54749.70 88888.00 2014-01-03 00:46:51.250 003 12642.05 244.68 54749.72 88888.00 2014-01-03 00:46:51.375 003 12642.15 244.75 54749.78 88888.00 2014-01-03 00:46:51.500 003 12642.12 244.75 54749.75 88888.00 2014-01-03 00:46:51.625 003 12642.02 244.75 54749.78 88888.00 2014-01-03 00:46:51.750 003 12642.05 244.75 54749.82 88888.00 2014-01-03 00:46:51.875 003 12642.08 244.78 54749.78 88888.00 2014-01-03 00:46:52.000 003 12642.02 244.78 54749.78 88888.00 2014-01-03 00:46:52.125 003 12642.00 244.78 54749.78 88888.00 2014-01-03 00:46:52.250 003 12642.05 244.80 54749.75 88888.00 2014-01-03 00:46:52.375 003 12642.05 244.82 54749.78 88888.00 2014-01-03 00:46:52.500 003 12642.02 244.82 54749.78 88888.00 2014-01-03 00:46:52.625 003 12642.00 244.80 54749.75 88888.00 2014-01-03 00:46:52.750 003 12641.95 244.82 54749.75 88888.00 2014-01-03 00:46:52.875 003 12641.95 244.82 54749.75 88888.00 2014-01-03 00:46:53.000 003 12642.00 244.82 54749.70 88888.00 2014-01-03 00:46:53.125 003 12642.08 244.82 54749.72 88888.00 2014-01-03 00:46:53.250 003 12642.05 244.82 54749.75 88888.00 2014-01-03 00:46:53.375 003 12642.08 244.85 54749.75 88888.00 2014-01-03 00:46:53.500 003 12642.08 244.90 54749.80 88888.00 2014-01-03 00:46:53.625 003 12642.05 244.88 54749.78 88888.00 2014-01-03 00:46:53.750 003 12642.05 244.90 54749.75 88888.00 2014-01-03 00:46:53.875 003 12642.08 244.93 54749.78 88888.00 2014-01-03 00:46:54.000 003 12642.12 244.93 54749.75 88888.00 2014-01-03 00:46:54.125 003 12642.20 244.95 54749.75 88888.00 2014-01-03 00:46:54.250 003 12642.15 244.90 54749.75 88888.00 2014-01-03 00:46:54.375 003 12642.12 244.93 54749.75 88888.00 2014-01-03 00:46:54.500 003 12642.10 244.95 54749.75 88888.00 2014-01-03 00:46:54.625 003 12642.05 244.95 54749.78 88888.00 2014-01-03 00:46:54.750 003 12642.10 244.97 54749.78 88888.00 2014-01-03 00:46:54.875 003 12642.12 245.00 54749.75 88888.00 2014-01-03 00:46:55.000 003 12642.08 244.95 54749.78 88888.00 2014-01-03 00:46:55.125 003 12642.08 245.00 54749.80 88888.00 2014-01-03 00:46:55.250 003 12642.10 245.00 54749.78 88888.00 2014-01-03 00:46:55.375 003 12642.15 245.00 54749.75 88888.00 2014-01-03 00:46:55.500 003 12642.15 245.03 54749.75 88888.00 2014-01-03 00:46:55.625 003 12642.10 245.07 54749.78 88888.00 2014-01-03 00:46:55.750 003 12642.10 245.07 54749.75 88888.00 2014-01-03 00:46:55.875 003 12642.10 245.05 54749.75 88888.00 2014-01-03 00:46:56.000 003 12642.15 245.05 54749.80 88888.00 2014-01-03 00:46:56.125 003 12642.10 245.10 54749.82 88888.00 2014-01-03 00:46:56.250 003 12642.00 245.07 54749.82 88888.00 2014-01-03 00:46:56.375 003 12641.98 245.07 54749.80 88888.00 2014-01-03 00:46:56.500 003 12642.00 245.10 54749.75 88888.00 2014-01-03 00:46:56.625 003 12641.98 245.10 54749.75 88888.00 2014-01-03 00:46:56.750 003 12641.98 245.15 54749.75 88888.00 2014-01-03 00:46:56.875 003 12642.00 245.15 54749.78 88888.00 2014-01-03 00:46:57.000 003 12642.00 245.15 54749.78 88888.00 2014-01-03 00:46:57.125 003 12641.98 245.15 54749.78 88888.00 2014-01-03 00:46:57.250 003 12641.95 245.10 54749.78 88888.00 2014-01-03 00:46:57.375 003 12641.95 245.10 54749.75 88888.00 2014-01-03 00:46:57.500 003 12641.98 245.15 54749.78 88888.00 2014-01-03 00:46:57.625 003 12641.98 245.18 54749.75 88888.00 2014-01-03 00:46:57.750 003 12641.92 245.20 54749.75 88888.00 2014-01-03 00:46:57.875 003 12641.95 245.22 54749.78 88888.00 2014-01-03 00:46:58.000 003 12641.98 245.20 54749.75 88888.00 2014-01-03 00:46:58.125 003 12641.92 245.22 54749.78 88888.00 2014-01-03 00:46:58.250 003 12641.95 245.22 54749.75 88888.00 2014-01-03 00:46:58.375 003 12641.98 245.25 54749.80 88888.00 2014-01-03 00:46:58.500 003 12641.95 245.22 54749.80 88888.00 2014-01-03 00:46:58.625 003 12641.98 245.28 54749.78 88888.00 2014-01-03 00:46:58.750 003 12642.00 245.28 54749.78 88888.00 2014-01-03 00:46:58.875 003 12641.95 245.28 54749.78 88888.00 2014-01-03 00:46:59.000 003 12642.00 245.28 54749.78 88888.00 2014-01-03 00:46:59.125 003 12642.05 245.30 54749.80 88888.00 2014-01-03 00:46:59.250 003 12641.95 245.28 54749.80 88888.00 2014-01-03 00:46:59.375 003 12641.92 245.30 54749.78 88888.00 2014-01-03 00:46:59.500 003 12641.95 245.30 54749.80 88888.00 2014-01-03 00:46:59.625 003 12641.98 245.30 54749.75 88888.00 2014-01-03 00:46:59.750 003 12642.00 245.32 54749.80 88888.00 2014-01-03 00:46:59.875 003 12641.95 245.35 54749.80 88888.00 2014-01-03 00:47:00.000 003 12641.90 245.30 54749.80 88888.00 2014-01-03 00:47:00.125 003 12641.92 245.25 54749.80 88888.00 2014-01-03 00:47:00.250 003 12641.92 245.28 54749.78 88888.00 2014-01-03 00:47:00.375 003 12641.95 245.32 54749.78 88888.00 2014-01-03 00:47:00.500 003 12641.95 245.35 54749.82 88888.00 2014-01-03 00:47:00.625 003 12641.98 245.38 54749.82 88888.00 2014-01-03 00:47:00.750 003 12641.95 245.38 54749.82 88888.00 2014-01-03 00:47:00.875 003 12641.92 245.35 54749.80 88888.00 2014-01-03 00:47:01.000 003 12641.92 245.35 54749.75 88888.00 2014-01-03 00:47:01.125 003 12641.98 245.40 54749.75 88888.00 2014-01-03 00:47:01.250 003 12641.92 245.38 54749.75 88888.00 2014-01-03 00:47:01.375 003 12641.88 245.40 54749.80 88888.00 2014-01-03 00:47:01.500 003 12641.88 245.38 54749.80 88888.00 2014-01-03 00:47:01.625 003 12641.83 245.38 54749.80 88888.00 2014-01-03 00:47:01.750 003 12641.77 245.38 54749.75 88888.00 2014-01-03 00:47:01.875 003 12641.83 245.40 54749.78 88888.00 2014-01-03 00:47:02.000 003 12641.88 245.40 54749.80 88888.00 2014-01-03 00:47:02.125 003 12641.88 245.45 54749.82 88888.00 2014-01-03 00:47:02.250 003 12641.90 245.47 54749.85 88888.00 2014-01-03 00:47:02.375 003 12641.92 245.47 54749.85 88888.00 2014-01-03 00:47:02.500 003 12641.88 245.47 54749.82 88888.00 2014-01-03 00:47:02.625 003 12641.85 245.47 54749.80 88888.00 2014-01-03 00:47:02.750 003 12641.90 245.47 54749.82 88888.00 2014-01-03 00:47:02.875 003 12641.88 245.47 54749.82 88888.00 2014-01-03 00:47:03.000 003 12641.88 245.47 54749.80 88888.00 2014-01-03 00:47:03.125 003 12641.88 245.47 54749.80 88888.00 2014-01-03 00:47:03.250 003 12641.85 245.45 54749.78 88888.00 2014-01-03 00:47:03.375 003 12641.83 245.47 54749.75 88888.00 2014-01-03 00:47:03.500 003 12641.80 245.50 54749.78 88888.00 2014-01-03 00:47:03.625 003 12641.83 245.47 54749.80 88888.00 2014-01-03 00:47:03.750 003 12641.88 245.50 54749.78 88888.00 2014-01-03 00:47:03.875 003 12641.77 245.47 54749.82 88888.00 2014-01-03 00:47:04.000 003 12641.73 245.47 54749.80 88888.00 2014-01-03 00:47:04.125 003 12641.77 245.50 54749.82 88888.00 2014-01-03 00:47:04.250 003 12641.80 245.47 54749.82 88888.00 2014-01-03 00:47:04.375 003 12641.88 245.50 54749.80 88888.00 2014-01-03 00:47:04.500 003 12641.95 245.50 54749.80 88888.00 2014-01-03 00:47:04.625 003 12641.88 245.50 54749.80 88888.00 2014-01-03 00:47:04.750 003 12641.88 245.47 54749.82 88888.00 2014-01-03 00:47:04.875 003 12641.90 245.50 54749.78 88888.00 2014-01-03 00:47:05.000 003 12641.88 245.47 54749.78 88888.00 2014-01-03 00:47:05.125 003 12641.85 245.45 54749.82 88888.00 2014-01-03 00:47:05.250 003 12641.80 245.47 54749.82 88888.00 2014-01-03 00:47:05.375 003 12641.77 245.53 54749.82 88888.00 2014-01-03 00:47:05.500 003 12641.75 245.53 54749.88 88888.00 2014-01-03 00:47:05.625 003 12641.73 245.50 54749.85 88888.00 2014-01-03 00:47:05.750 003 12641.73 245.50 54749.85 88888.00 2014-01-03 00:47:05.875 003 12641.77 245.50 54749.85 88888.00 2014-01-03 00:47:06.000 003 12641.77 245.50 54749.85 88888.00 2014-01-03 00:47:06.125 003 12641.73 245.50 54749.85 88888.00 2014-01-03 00:47:06.250 003 12641.75 245.50 54749.85 88888.00 2014-01-03 00:47:06.375 003 12641.77 245.50 54749.82 88888.00 2014-01-03 00:47:06.500 003 12641.80 245.50 54749.82 88888.00 2014-01-03 00:47:06.625 003 12641.77 245.53 54749.80 88888.00 2014-01-03 00:47:06.750 003 12641.73 245.50 54749.82 88888.00 2014-01-03 00:47:06.875 003 12641.75 245.55 54749.80 88888.00 2014-01-03 00:47:07.000 003 12641.77 245.53 54749.80 88888.00 2014-01-03 00:47:07.125 003 12641.70 245.50 54749.85 88888.00 2014-01-03 00:47:07.250 003 12641.65 245.53 54749.88 88888.00 2014-01-03 00:47:07.375 003 12641.67 245.53 54749.88 88888.00 2014-01-03 00:47:07.500 003 12641.67 245.53 54749.88 88888.00 2014-01-03 00:47:07.625 003 12641.67 245.50 54749.85 88888.00 2014-01-03 00:47:07.750 003 12641.70 245.53 54749.88 88888.00 2014-01-03 00:47:07.875 003 12641.67 245.50 54749.85 88888.00 2014-01-03 00:47:08.000 003 12641.67 245.50 54749.85 88888.00 2014-01-03 00:47:08.125 003 12641.67 245.47 54749.88 88888.00 2014-01-03 00:47:08.250 003 12641.67 245.47 54749.88 88888.00 2014-01-03 00:47:08.375 003 12641.65 245.47 54749.88 88888.00 2014-01-03 00:47:08.500 003 12641.60 245.47 54749.85 88888.00 2014-01-03 00:47:08.625 003 12641.58 245.43 54749.85 88888.00 2014-01-03 00:47:08.750 003 12641.62 245.45 54749.88 88888.00 2014-01-03 00:47:08.875 003 12641.67 245.45 54749.90 88888.00 2014-01-03 00:47:09.000 003 12641.67 245.43 54749.88 88888.00 2014-01-03 00:47:09.125 003 12641.62 245.40 54749.85 88888.00 2014-01-03 00:47:09.250 003 12641.55 245.40 54749.88 88888.00 2014-01-03 00:47:09.375 003 12641.55 245.43 54749.90 88888.00 2014-01-03 00:47:09.500 003 12641.48 245.43 54749.90 88888.00 2014-01-03 00:47:09.625 003 12641.45 245.40 54749.93 88888.00 2014-01-03 00:47:09.750 003 12641.48 245.40 54749.90 88888.00 2014-01-03 00:47:09.875 003 12641.50 245.43 54749.93 88888.00 2014-01-03 00:47:10.000 003 12641.58 245.43 54749.95 88888.00 2014-01-03 00:47:10.125 003 12641.62 245.40 54749.95 88888.00 2014-01-03 00:47:10.250 003 12641.62 245.38 54749.95 88888.00 2014-01-03 00:47:10.375 003 12641.62 245.40 54749.93 88888.00 2014-01-03 00:47:10.500 003 12641.60 245.38 54749.95 88888.00 2014-01-03 00:47:10.625 003 12641.60 245.38 54749.95 88888.00 2014-01-03 00:47:10.750 003 12641.55 245.40 54749.93 88888.00 2014-01-03 00:47:10.875 003 12641.45 245.40 54749.90 88888.00 2014-01-03 00:47:11.000 003 12641.42 245.38 54749.90 88888.00 2014-01-03 00:47:11.125 003 12641.45 245.32 54749.93 88888.00 2014-01-03 00:47:11.250 003 12641.50 245.32 54749.93 88888.00 2014-01-03 00:47:11.375 003 12641.58 245.35 54749.97 88888.00 2014-01-03 00:47:11.500 003 12641.58 245.35 54749.95 88888.00 2014-01-03 00:47:11.625 003 12641.58 245.35 54749.93 88888.00 2014-01-03 00:47:11.750 003 12641.55 245.38 54749.95 88888.00 2014-01-03 00:47:11.875 003 12641.55 245.35 54749.95 88888.00 2014-01-03 00:47:12.000 003 12641.52 245.32 54749.93 88888.00 2014-01-03 00:47:12.125 003 12641.55 245.32 54749.93 88888.00 2014-01-03 00:47:12.250 003 12641.48 245.30 54749.95 88888.00 2014-01-03 00:47:12.375 003 12641.42 245.32 54749.95 88888.00 2014-01-03 00:47:12.500 003 12641.42 245.32 54749.95 88888.00 2014-01-03 00:47:12.625 003 12641.48 245.30 54749.95 88888.00 2014-01-03 00:47:12.750 003 12641.45 245.28 54749.95 88888.00 2014-01-03 00:47:12.875 003 12641.45 245.25 54749.93 88888.00 2014-01-03 00:47:13.000 003 12641.45 245.22 54749.93 88888.00 2014-01-03 00:47:13.125 003 12641.55 245.25 54749.90 88888.00 2014-01-03 00:47:13.250 003 12641.55 245.25 54749.95 88888.00 2014-01-03 00:47:13.375 003 12641.58 245.22 54749.93 88888.00 2014-01-03 00:47:13.500 003 12641.58 245.25 54749.95 88888.00 2014-01-03 00:47:13.625 003 12641.58 245.25 54750.00 88888.00 2014-01-03 00:47:13.750 003 12641.55 245.28 54749.97 88888.00 2014-01-03 00:47:13.875 003 12641.55 245.28 54750.00 88888.00 2014-01-03 00:47:14.000 003 12641.58 245.25 54749.97 88888.00 2014-01-03 00:47:14.125 003 12641.58 245.22 54750.00 88888.00 2014-01-03 00:47:14.250 003 12641.50 245.22 54749.97 88888.00 2014-01-03 00:47:14.375 003 12641.48 245.22 54749.97 88888.00 2014-01-03 00:47:14.500 003 12641.45 245.25 54750.00 88888.00 2014-01-03 00:47:14.625 003 12641.48 245.25 54750.03 88888.00 2014-01-03 00:47:14.750 003 12641.40 245.20 54750.03 88888.00 2014-01-03 00:47:14.875 003 12641.40 245.18 54750.00 88888.00 2014-01-03 00:47:15.000 003 12641.45 245.18 54750.00 88888.00 2014-01-03 00:47:15.125 003 12641.42 245.18 54750.03 88888.00 2014-01-03 00:47:15.250 003 12641.35 245.18 54750.03 88888.00 2014-01-03 00:47:15.375 003 12641.33 245.15 54750.00 88888.00 2014-01-03 00:47:15.500 003 12641.35 245.15 54750.00 88888.00 2014-01-03 00:47:15.625 003 12641.38 245.15 54750.00 88888.00 2014-01-03 00:47:15.750 003 12641.45 245.12 54750.03 88888.00 2014-01-03 00:47:15.875 003 12641.55 245.12 54750.00 88888.00 2014-01-03 00:47:16.000 003 12641.58 245.18 54750.03 88888.00 2014-01-03 00:47:16.125 003 12641.55 245.15 54750.03 88888.00 2014-01-03 00:47:16.250 003 12641.40 245.10 54750.00 88888.00 2014-01-03 00:47:16.375 003 12641.40 245.12 54750.03 88888.00 2014-01-03 00:47:16.500 003 12641.40 245.15 54750.05 88888.00 2014-01-03 00:47:16.625 003 12641.42 245.15 54750.05 88888.00 2014-01-03 00:47:16.750 003 12641.42 245.12 54750.03 88888.00 2014-01-03 00:47:16.875 003 12641.52 245.10 54750.03 88888.00 2014-01-03 00:47:17.000 003 12641.52 245.10 54750.03 88888.00 2014-01-03 00:47:17.125 003 12641.52 245.07 54750.05 88888.00 2014-01-03 00:47:17.250 003 12641.45 245.05 54750.05 88888.00 2014-01-03 00:47:17.375 003 12641.45 245.07 54750.05 88888.00 2014-01-03 00:47:17.500 003 12641.48 245.05 54750.05 88888.00 2014-01-03 00:47:17.625 003 12641.50 245.03 54750.05 88888.00 2014-01-03 00:47:17.750 003 12641.50 245.03 54750.03 88888.00 2014-01-03 00:47:17.875 003 12641.52 245.03 54750.03 88888.00 2014-01-03 00:47:18.000 003 12641.50 245.00 54750.03 88888.00 2014-01-03 00:47:18.125 003 12641.50 245.00 54750.05 88888.00 2014-01-03 00:47:18.250 003 12641.52 244.97 54750.07 88888.00 2014-01-03 00:47:18.375 003 12641.58 245.00 54750.07 88888.00 2014-01-03 00:47:18.500 003 12641.55 245.03 54750.07 88888.00 2014-01-03 00:47:18.625 003 12641.48 245.00 54750.07 88888.00 2014-01-03 00:47:18.750 003 12641.45 244.97 54750.05 88888.00 2014-01-03 00:47:18.875 003 12641.50 245.00 54750.10 88888.00 2014-01-03 00:47:19.000 003 12641.52 244.97 54750.07 88888.00 2014-01-03 00:47:19.125 003 12641.48 244.93 54750.07 88888.00 2014-01-03 00:47:19.250 003 12641.48 244.95 54750.10 88888.00 2014-01-03 00:47:19.375 003 12641.48 244.97 54750.07 88888.00 2014-01-03 00:47:19.500 003 12641.52 244.97 54750.10 88888.00 2014-01-03 00:47:19.625 003 12641.58 244.95 54750.07 88888.00 2014-01-03 00:47:19.750 003 12641.55 244.93 54750.07 88888.00 2014-01-03 00:47:19.875 003 12641.52 244.97 54750.10 88888.00 2014-01-03 00:47:20.000 003 12641.52 244.95 54750.10 88888.00 2014-01-03 00:47:20.125 003 12641.48 244.93 54750.12 88888.00 2014-01-03 00:47:20.250 003 12641.40 244.95 54750.10 88888.00 2014-01-03 00:47:20.375 003 12641.45 244.93 54750.10 88888.00 2014-01-03 00:47:20.500 003 12641.48 244.90 54750.05 88888.00 2014-01-03 00:47:20.625 003 12641.50 244.93 54750.05 88888.00 2014-01-03 00:47:20.750 003 12641.55 244.95 54750.10 88888.00 2014-01-03 00:47:20.875 003 12641.58 244.93 54750.10 88888.00 2014-01-03 00:47:21.000 003 12641.50 244.90 54750.07 88888.00 2014-01-03 00:47:21.125 003 12641.55 244.90 54750.12 88888.00 2014-01-03 00:47:21.250 003 12641.62 244.90 54750.12 88888.00 2014-01-03 00:47:21.375 003 12641.60 244.90 54750.15 88888.00 2014-01-03 00:47:21.500 003 12641.58 244.88 54750.12 88888.00 2014-01-03 00:47:21.625 003 12641.55 244.88 54750.05 88888.00 2014-01-03 00:47:21.750 003 12641.50 244.88 54750.07 88888.00 2014-01-03 00:47:21.875 003 12641.50 244.82 54750.07 88888.00 2014-01-03 00:47:22.000 003 12641.55 244.88 54750.05 88888.00 2014-01-03 00:47:22.125 003 12641.60 244.88 54750.10 88888.00 2014-01-03 00:47:22.250 003 12641.58 244.85 54750.10 88888.00 2014-01-03 00:47:22.375 003 12641.52 244.85 54750.07 88888.00 2014-01-03 00:47:22.500 003 12641.58 244.85 54750.07 88888.00 2014-01-03 00:47:22.625 003 12641.65 244.85 54750.10 88888.00 2014-01-03 00:47:22.750 003 12641.62 244.85 54750.10 88888.00 2014-01-03 00:47:22.875 003 12641.60 244.82 54750.07 88888.00 2014-01-03 00:47:23.000 003 12641.60 244.85 54750.07 88888.00 2014-01-03 00:47:23.125 003 12641.58 244.85 54750.10 88888.00 2014-01-03 00:47:23.250 003 12641.58 244.80 54750.07 88888.00 2014-01-03 00:47:23.375 003 12641.62 244.82 54750.07 88888.00 2014-01-03 00:47:23.500 003 12641.70 244.82 54750.07 88888.00 2014-01-03 00:47:23.625 003 12641.67 244.82 54750.12 88888.00 2014-01-03 00:47:23.750 003 12641.73 244.80 54750.12 88888.00 2014-01-03 00:47:23.875 003 12641.75 244.82 54750.10 88888.00 2014-01-03 00:47:24.000 003 12641.70 244.80 54750.07 88888.00 2014-01-03 00:47:24.125 003 12641.67 244.82 54750.12 88888.00 2014-01-03 00:47:24.250 003 12641.67 244.85 54750.15 88888.00 2014-01-03 00:47:24.375 003 12641.70 244.82 54750.12 88888.00 2014-01-03 00:47:24.500 003 12641.70 244.82 54750.10 88888.00 2014-01-03 00:47:24.625 003 12641.70 244.80 54750.10 88888.00 2014-01-03 00:47:24.750 003 12641.75 244.80 54750.10 88888.00 2014-01-03 00:47:24.875 003 12641.77 244.80 54750.12 88888.00 2014-01-03 00:47:25.000 003 12641.80 244.82 54750.12 88888.00 2014-01-03 00:47:25.125 003 12641.85 244.82 54750.15 88888.00 2014-01-03 00:47:25.250 003 12641.77 244.82 54750.15 88888.00 2014-01-03 00:47:25.375 003 12641.75 244.82 54750.12 88888.00 2014-01-03 00:47:25.500 003 12641.83 244.82 54750.10 88888.00 2014-01-03 00:47:25.625 003 12641.85 244.82 54750.12 88888.00 2014-01-03 00:47:25.750 003 12641.80 244.80 54750.12 88888.00 2014-01-03 00:47:25.875 003 12641.77 244.80 54750.10 88888.00 2014-01-03 00:47:26.000 003 12641.80 244.78 54750.10 88888.00 2014-01-03 00:47:26.125 003 12641.83 244.78 54750.12 88888.00 2014-01-03 00:47:26.250 003 12641.88 244.75 54750.12 88888.00 2014-01-03 00:47:26.375 003 12641.95 244.80 54750.15 88888.00 2014-01-03 00:47:26.500 003 12641.98 244.80 54750.12 88888.00 2014-01-03 00:47:26.625 003 12641.95 244.78 54750.10 88888.00 2014-01-03 00:47:26.750 003 12641.98 244.80 54750.12 88888.00 2014-01-03 00:47:26.875 003 12641.95 244.75 54750.12 88888.00 2014-01-03 00:47:27.000 003 12641.92 244.75 54750.07 88888.00 2014-01-03 00:47:27.125 003 12641.90 244.72 54750.12 88888.00 2014-01-03 00:47:27.250 003 12641.92 244.72 54750.10 88888.00 2014-01-03 00:47:27.375 003 12641.95 244.72 54750.10 88888.00 2014-01-03 00:47:27.500 003 12642.00 244.75 54750.12 88888.00 2014-01-03 00:47:27.625 003 12642.00 244.72 54750.12 88888.00 2014-01-03 00:47:27.750 003 12641.95 244.72 54750.12 88888.00 2014-01-03 00:47:27.875 003 12641.98 244.70 54750.12 88888.00 2014-01-03 00:47:28.000 003 12642.00 244.72 54750.10 88888.00 2014-01-03 00:47:28.125 003 12642.02 244.78 54750.15 88888.00 2014-01-03 00:47:28.250 003 12641.98 244.70 54750.15 88888.00 2014-01-03 00:47:28.375 003 12641.98 244.68 54750.12 88888.00 2014-01-03 00:47:28.500 003 12641.95 244.68 54750.15 88888.00 2014-01-03 00:47:28.625 003 12641.95 244.70 54750.15 88888.00 2014-01-03 00:47:28.750 003 12642.00 244.75 54750.15 88888.00 2014-01-03 00:47:28.875 003 12642.05 244.72 54750.12 88888.00 2014-01-03 00:47:29.000 003 12642.05 244.70 54750.12 88888.00 2014-01-03 00:47:29.125 003 12641.98 244.70 54750.12 88888.00 2014-01-03 00:47:29.250 003 12641.95 244.70 54750.15 88888.00 2014-01-03 00:47:29.375 003 12642.05 244.72 54750.12 88888.00 2014-01-03 00:47:29.500 003 12642.05 244.70 54750.12 88888.00 2014-01-03 00:47:29.625 003 12642.00 244.72 54750.15 88888.00 2014-01-03 00:47:29.750 003 12642.02 244.72 54750.15 88888.00 2014-01-03 00:47:29.875 003 12642.08 244.75 54750.18 88888.00 2014-01-03 00:47:30.000 003 12642.05 244.72 54750.12 88888.00 2014-01-03 00:47:30.125 003 12642.08 244.75 54750.15 88888.00 2014-01-03 00:47:30.250 003 12642.05 244.72 54750.15 88888.00 2014-01-03 00:47:30.375 003 12642.05 244.70 54750.15 88888.00 2014-01-03 00:47:30.500 003 12642.08 244.70 54750.15 88888.00 2014-01-03 00:47:30.625 003 12642.08 244.72 54750.15 88888.00 2014-01-03 00:47:30.750 003 12642.05 244.70 54750.10 88888.00 2014-01-03 00:47:30.875 003 12642.02 244.72 54750.12 88888.00 2014-01-03 00:47:31.000 003 12642.10 244.72 54750.12 88888.00 2014-01-03 00:47:31.125 003 12642.12 244.70 54750.15 88888.00 2014-01-03 00:47:31.250 003 12642.15 244.70 54750.15 88888.00 2014-01-03 00:47:31.375 003 12642.17 244.72 54750.15 88888.00 2014-01-03 00:47:31.500 003 12642.27 244.72 54750.10 88888.00 2014-01-03 00:47:31.625 003 12642.33 244.75 54750.12 88888.00 2014-01-03 00:47:31.750 003 12642.30 244.70 54750.15 88888.00 2014-01-03 00:47:31.875 003 12642.25 244.68 54750.18 88888.00 2014-01-03 00:47:32.000 003 12642.25 244.70 54750.12 88888.00 2014-01-03 00:47:32.125 003 12642.23 244.75 54750.15 88888.00 2014-01-03 00:47:32.250 003 12642.23 244.70 54750.15 88888.00 2014-01-03 00:47:32.375 003 12642.27 244.70 54750.10 88888.00 2014-01-03 00:47:32.500 003 12642.30 244.70 54750.12 88888.00 2014-01-03 00:47:32.625 003 12642.25 244.70 54750.12 88888.00 2014-01-03 00:47:32.750 003 12642.27 244.72 54750.12 88888.00 2014-01-03 00:47:32.875 003 12642.27 244.68 54750.10 88888.00 2014-01-03 00:47:33.000 003 12642.33 244.68 54750.12 88888.00 2014-01-03 00:47:33.125 003 12642.35 244.68 54750.12 88888.00 2014-01-03 00:47:33.250 003 12642.35 244.70 54750.15 88888.00 2014-01-03 00:47:33.375 003 12642.27 244.72 54750.15 88888.00 2014-01-03 00:47:33.500 003 12642.25 244.72 54750.12 88888.00 2014-01-03 00:47:33.625 003 12642.25 244.70 54750.10 88888.00 2014-01-03 00:47:33.750 003 12642.25 244.70 54750.10 88888.00 2014-01-03 00:47:33.875 003 12642.25 244.72 54750.12 88888.00 2014-01-03 00:47:34.000 003 12642.25 244.70 54750.15 88888.00 2014-01-03 00:47:34.125 003 12642.25 244.70 54750.12 88888.00 2014-01-03 00:47:34.250 003 12642.20 244.68 54750.12 88888.00 2014-01-03 00:47:34.375 003 12642.17 244.70 54750.12 88888.00 2014-01-03 00:47:34.500 003 12642.17 244.70 54750.12 88888.00 2014-01-03 00:47:34.625 003 12642.17 244.65 54750.12 88888.00 2014-01-03 00:47:34.750 003 12642.20 244.65 54750.10 88888.00 2014-01-03 00:47:34.875 003 12642.25 244.68 54750.07 88888.00 2014-01-03 00:47:35.000 003 12642.27 244.70 54750.12 88888.00 2014-01-03 00:47:35.125 003 12642.33 244.68 54750.12 88888.00 2014-01-03 00:47:35.250 003 12642.25 244.65 54750.10 88888.00 2014-01-03 00:47:35.375 003 12642.27 244.68 54750.12 88888.00 2014-01-03 00:47:35.500 003 12642.27 244.70 54750.12 88888.00 2014-01-03 00:47:35.625 003 12642.33 244.70 54750.12 88888.00 2014-01-03 00:47:35.750 003 12642.30 244.70 54750.10 88888.00 2014-01-03 00:47:35.875 003 12642.25 244.65 54750.10 88888.00 2014-01-03 00:47:36.000 003 12642.30 244.70 54750.10 88888.00 2014-01-03 00:47:36.125 003 12642.38 244.70 54750.12 88888.00 2014-01-03 00:47:36.250 003 12642.35 244.68 54750.12 88888.00 2014-01-03 00:47:36.375 003 12642.35 244.72 54750.15 88888.00 2014-01-03 00:47:36.500 003 12642.33 244.68 54750.12 88888.00 2014-01-03 00:47:36.625 003 12642.25 244.65 54750.10 88888.00 2014-01-03 00:47:36.750 003 12642.25 244.65 54750.12 88888.00 2014-01-03 00:47:36.875 003 12642.30 244.68 54750.12 88888.00 2014-01-03 00:47:37.000 003 12642.27 244.65 54750.12 88888.00 2014-01-03 00:47:37.125 003 12642.25 244.65 54750.07 88888.00 2014-01-03 00:47:37.250 003 12642.17 244.62 54750.10 88888.00 2014-01-03 00:47:37.375 003 12642.15 244.62 54750.10 88888.00 2014-01-03 00:47:37.500 003 12642.25 244.62 54750.10 88888.00 2014-01-03 00:47:37.625 003 12642.33 244.65 54750.12 88888.00 2014-01-03 00:47:37.750 003 12642.35 244.62 54750.10 88888.00 2014-01-03 00:47:37.875 003 12642.30 244.60 54750.12 88888.00 2014-01-03 00:47:38.000 003 12642.25 244.60 54750.10 88888.00 2014-01-03 00:47:38.125 003 12642.25 244.68 54750.12 88888.00 2014-01-03 00:47:38.250 003 12642.20 244.60 54750.15 88888.00 2014-01-03 00:47:38.375 003 12642.27 244.57 54750.10 88888.00 2014-01-03 00:47:38.500 003 12642.33 244.65 54750.12 88888.00 2014-01-03 00:47:38.625 003 12642.40 244.65 54750.15 88888.00 2014-01-03 00:47:38.750 003 12642.33 244.62 54750.10 88888.00 2014-01-03 00:47:38.875 003 12642.20 244.60 54750.18 88888.00 2014-01-03 00:47:39.000 003 12642.20 244.62 54750.15 88888.00 2014-01-03 00:47:39.125 003 12642.23 244.65 54750.15 88888.00 2014-01-03 00:47:39.250 003 12642.25 244.65 54750.18 88888.00 2014-01-03 00:47:39.375 003 12642.27 244.62 54750.12 88888.00 2014-01-03 00:47:39.500 003 12642.30 244.68 54750.15 88888.00 2014-01-03 00:47:39.625 003 12642.27 244.65 54750.15 88888.00 2014-01-03 00:47:39.750 003 12642.17 244.65 54750.12 88888.00 2014-01-03 00:47:39.875 003 12642.10 244.65 54750.15 88888.00 2014-01-03 00:47:40.000 003 12642.12 244.62 54750.12 88888.00 2014-01-03 00:47:40.125 003 12642.20 244.62 54750.12 88888.00 2014-01-03 00:47:40.250 003 12642.23 244.60 54750.15 88888.00 2014-01-03 00:47:40.375 003 12642.17 244.60 54750.12 88888.00 2014-01-03 00:47:40.500 003 12642.12 244.60 54750.15 88888.00 2014-01-03 00:47:40.625 003 12642.15 244.62 54750.15 88888.00 2014-01-03 00:47:40.750 003 12642.25 244.62 54750.15 88888.00 2014-01-03 00:47:40.875 003 12642.25 244.62 54750.18 88888.00 2014-01-03 00:47:41.000 003 12642.20 244.62 54750.18 88888.00 2014-01-03 00:47:41.125 003 12642.15 244.60 54750.20 88888.00 2014-01-03 00:47:41.250 003 12642.10 244.57 54750.18 88888.00 2014-01-03 00:47:41.375 003 12642.05 244.62 54750.18 88888.00 2014-01-03 00:47:41.500 003 12642.05 244.60 54750.18 88888.00 2014-01-03 00:47:41.625 003 12642.12 244.60 54750.18 88888.00 2014-01-03 00:47:41.750 003 12642.12 244.57 54750.22 88888.00 2014-01-03 00:47:41.875 003 12642.10 244.55 54750.22 88888.00 2014-01-03 00:47:42.000 003 12642.08 244.60 54750.25 88888.00 2014-01-03 00:47:42.125 003 12642.05 244.57 54750.20 88888.00 2014-01-03 00:47:42.250 003 12642.05 244.57 54750.20 88888.00 2014-01-03 00:47:42.375 003 12642.08 244.60 54750.18 88888.00 2014-01-03 00:47:42.500 003 12642.02 244.57 54750.20 88888.00 2014-01-03 00:47:42.625 003 12641.95 244.57 54750.20 88888.00 2014-01-03 00:47:42.750 003 12642.00 244.57 54750.22 88888.00 2014-01-03 00:47:42.875 003 12642.05 244.55 54750.20 88888.00 2014-01-03 00:47:43.000 003 12642.12 244.55 54750.20 88888.00 2014-01-03 00:47:43.125 003 12642.15 244.55 54750.20 88888.00 2014-01-03 00:47:43.250 003 12642.08 244.57 54750.20 88888.00 2014-01-03 00:47:43.375 003 12642.02 244.57 54750.22 88888.00 2014-01-03 00:47:43.500 003 12642.00 244.57 54750.25 88888.00 2014-01-03 00:47:43.625 003 12642.05 244.55 54750.28 88888.00 2014-01-03 00:47:43.750 003 12642.10 244.55 54750.25 88888.00 2014-01-03 00:47:43.875 003 12642.10 244.55 54750.25 88888.00 2014-01-03 00:47:44.000 003 12642.08 244.55 54750.28 88888.00 2014-01-03 00:47:44.125 003 12642.02 244.53 54750.25 88888.00 2014-01-03 00:47:44.250 003 12641.95 244.50 54750.25 88888.00 2014-01-03 00:47:44.375 003 12641.92 244.50 54750.22 88888.00 2014-01-03 00:47:44.500 003 12641.92 244.50 54750.25 88888.00 2014-01-03 00:47:44.625 003 12641.98 244.53 54750.28 88888.00 2014-01-03 00:47:44.750 003 12641.98 244.53 54750.22 88888.00 2014-01-03 00:47:44.875 003 12641.92 244.50 54750.22 88888.00 2014-01-03 00:47:45.000 003 12641.88 244.47 54750.25 88888.00 2014-01-03 00:47:45.125 003 12641.88 244.47 54750.28 88888.00 2014-01-03 00:47:45.250 003 12641.90 244.50 54750.30 88888.00 2014-01-03 00:47:45.375 003 12641.95 244.50 54750.28 88888.00 2014-01-03 00:47:45.500 003 12641.98 244.50 54750.30 88888.00 2014-01-03 00:47:45.625 003 12641.95 244.47 54750.28 88888.00 2014-01-03 00:47:45.750 003 12641.90 244.45 54750.28 88888.00 2014-01-03 00:47:45.875 003 12641.88 244.45 54750.30 88888.00 2014-01-03 00:47:46.000 003 12641.88 244.47 54750.30 88888.00 2014-01-03 00:47:46.125 003 12641.92 244.47 54750.28 88888.00 2014-01-03 00:47:46.250 003 12641.90 244.50 54750.30 88888.00 2014-01-03 00:47:46.375 003 12641.90 244.47 54750.28 88888.00 2014-01-03 00:47:46.500 003 12641.85 244.45 54750.28 88888.00 2014-01-03 00:47:46.625 003 12641.85 244.45 54750.30 88888.00 2014-01-03 00:47:46.750 003 12641.88 244.45 54750.30 88888.00 2014-01-03 00:47:46.875 003 12641.85 244.45 54750.30 88888.00 2014-01-03 00:47:47.000 003 12641.88 244.43 54750.28 88888.00 2014-01-03 00:47:47.125 003 12641.85 244.43 54750.28 88888.00 2014-01-03 00:47:47.250 003 12641.83 244.40 54750.30 88888.00 2014-01-03 00:47:47.375 003 12641.92 244.43 54750.30 88888.00 2014-01-03 00:47:47.500 003 12641.92 244.45 54750.32 88888.00 2014-01-03 00:47:47.625 003 12641.90 244.47 54750.32 88888.00 2014-01-03 00:47:47.750 003 12641.83 244.43 54750.30 88888.00 2014-01-03 00:47:47.875 003 12641.77 244.38 54750.30 88888.00 2014-01-03 00:47:48.000 003 12641.77 244.38 54750.30 88888.00 2014-01-03 00:47:48.125 003 12641.83 244.38 54750.32 88888.00 2014-01-03 00:47:48.250 003 12641.80 244.38 54750.30 88888.00 2014-01-03 00:47:48.375 003 12641.80 244.40 54750.30 88888.00 2014-01-03 00:47:48.500 003 12641.83 244.43 54750.30 88888.00 2014-01-03 00:47:48.625 003 12641.85 244.43 54750.32 88888.00 2014-01-03 00:47:48.750 003 12641.85 244.43 54750.32 88888.00 2014-01-03 00:47:48.875 003 12641.83 244.40 54750.32 88888.00 2014-01-03 00:47:49.000 003 12641.88 244.45 54750.30 88888.00 2014-01-03 00:47:49.125 003 12641.90 244.45 54750.28 88888.00 2014-01-03 00:47:49.250 003 12641.83 244.38 54750.30 88888.00 2014-01-03 00:47:49.375 003 12641.80 244.38 54750.28 88888.00 2014-01-03 00:47:49.500 003 12641.90 244.38 54750.30 88888.00 2014-01-03 00:47:49.625 003 12641.85 244.38 54750.28 88888.00 2014-01-03 00:47:49.750 003 12641.88 244.38 54750.30 88888.00 2014-01-03 00:47:49.875 003 12641.92 244.38 54750.30 88888.00 2014-01-03 00:47:50.000 003 12641.98 244.38 54750.30 88888.00 2014-01-03 00:47:50.125 003 12641.95 244.40 54750.30 88888.00 2014-01-03 00:47:50.250 003 12641.88 244.40 54750.32 88888.00 2014-01-03 00:47:50.375 003 12641.95 244.40 54750.30 88888.00 2014-01-03 00:47:50.500 003 12641.95 244.40 54750.30 88888.00 2014-01-03 00:47:50.625 003 12641.98 244.38 54750.28 88888.00 2014-01-03 00:47:50.750 003 12642.02 244.32 54750.30 88888.00 2014-01-03 00:47:50.875 003 12641.98 244.32 54750.28 88888.00 2014-01-03 00:47:51.000 003 12641.98 244.35 54750.28 88888.00 2014-01-03 00:47:51.125 003 12642.00 244.35 54750.30 88888.00 2014-01-03 00:47:51.250 003 12642.00 244.35 54750.30 88888.00 2014-01-03 00:47:51.375 003 12642.00 244.35 54750.28 88888.00 2014-01-03 00:47:51.500 003 12642.02 244.32 54750.28 88888.00 2014-01-03 00:47:51.625 003 12642.10 244.35 54750.28 88888.00 2014-01-03 00:47:51.750 003 12642.08 244.35 54750.22 88888.00 2014-01-03 00:47:51.875 003 12642.10 244.35 54750.22 88888.00 2014-01-03 00:47:52.000 003 12642.17 244.32 54750.25 88888.00 2014-01-03 00:47:52.125 003 12642.12 244.35 54750.28 88888.00 2014-01-03 00:47:52.250 003 12642.02 244.30 54750.25 88888.00 2014-01-03 00:47:52.375 003 12642.00 244.32 54750.25 88888.00 2014-01-03 00:47:52.500 003 12642.08 244.32 54750.22 88888.00 2014-01-03 00:47:52.625 003 12642.12 244.32 54750.25 88888.00 2014-01-03 00:47:52.750 003 12642.10 244.32 54750.28 88888.00 2014-01-03 00:47:52.875 003 12642.12 244.32 54750.28 88888.00 2014-01-03 00:47:53.000 003 12642.15 244.35 54750.25 88888.00 2014-01-03 00:47:53.125 003 12642.12 244.35 54750.25 88888.00 2014-01-03 00:47:53.250 003 12642.17 244.32 54750.28 88888.00 2014-01-03 00:47:53.375 003 12642.17 244.30 54750.25 88888.00 2014-01-03 00:47:53.500 003 12642.12 244.28 54750.25 88888.00 2014-01-03 00:47:53.625 003 12642.17 244.25 54750.28 88888.00 2014-01-03 00:47:53.750 003 12642.15 244.30 54750.22 88888.00 2014-01-03 00:47:53.875 003 12642.15 244.25 54750.22 88888.00 2014-01-03 00:47:54.000 003 12642.15 244.25 54750.22 88888.00 2014-01-03 00:47:54.125 003 12642.15 244.28 54750.25 88888.00 2014-01-03 00:47:54.250 003 12642.23 244.28 54750.25 88888.00 2014-01-03 00:47:54.375 003 12642.23 244.32 54750.25 88888.00 2014-01-03 00:47:54.500 003 12642.23 244.35 54750.28 88888.00 2014-01-03 00:47:54.625 003 12642.27 244.35 54750.25 88888.00 2014-01-03 00:47:54.750 003 12642.30 244.32 54750.28 88888.00 2014-01-03 00:47:54.875 003 12642.25 244.32 54750.25 88888.00 2014-01-03 00:47:55.000 003 12642.27 244.35 54750.25 88888.00 2014-01-03 00:47:55.125 003 12642.27 244.38 54750.25 88888.00 2014-01-03 00:47:55.250 003 12642.30 244.32 54750.22 88888.00 2014-01-03 00:47:55.375 003 12642.27 244.32 54750.22 88888.00 2014-01-03 00:47:55.500 003 12642.30 244.35 54750.25 88888.00 2014-01-03 00:47:55.625 003 12642.33 244.35 54750.20 88888.00 2014-01-03 00:47:55.750 003 12642.27 244.32 54750.22 88888.00 2014-01-03 00:47:55.875 003 12642.25 244.32 54750.20 88888.00 2014-01-03 00:47:56.000 003 12642.33 244.30 54750.20 88888.00 2014-01-03 00:47:56.125 003 12642.38 244.32 54750.20 88888.00 2014-01-03 00:47:56.250 003 12642.38 244.32 54750.20 88888.00 2014-01-03 00:47:56.375 003 12642.40 244.35 54750.20 88888.00 2014-01-03 00:47:56.500 003 12642.42 244.35 54750.20 88888.00 2014-01-03 00:47:56.625 003 12642.42 244.38 54750.20 88888.00 2014-01-03 00:47:56.750 003 12642.40 244.38 54750.22 88888.00 2014-01-03 00:47:56.875 003 12642.38 244.32 54750.18 88888.00 2014-01-03 00:47:57.000 003 12642.40 244.28 54750.18 88888.00 2014-01-03 00:47:57.125 003 12642.45 244.30 54750.20 88888.00 2014-01-03 00:47:57.250 003 12642.45 244.30 54750.22 88888.00 2014-01-03 00:47:57.375 003 12642.40 244.28 54750.18 88888.00 2014-01-03 00:47:57.500 003 12642.40 244.30 54750.20 88888.00 2014-01-03 00:47:57.625 003 12642.45 244.30 54750.22 88888.00 2014-01-03 00:47:57.750 003 12642.48 244.32 54750.22 88888.00 2014-01-03 00:47:57.875 003 12642.50 244.35 54750.22 88888.00 2014-01-03 00:47:58.000 003 12642.52 244.32 54750.18 88888.00 2014-01-03 00:47:58.125 003 12642.55 244.32 54750.20 88888.00 2014-01-03 00:47:58.250 003 12642.48 244.32 54750.18 88888.00 2014-01-03 00:47:58.375 003 12642.48 244.32 54750.18 88888.00 2014-01-03 00:47:58.500 003 12642.52 244.38 54750.20 88888.00 2014-01-03 00:47:58.625 003 12642.58 244.35 54750.20 88888.00 2014-01-03 00:47:58.750 003 12642.55 244.38 54750.20 88888.00 2014-01-03 00:47:58.875 003 12642.50 244.38 54750.18 88888.00 2014-01-03 00:47:59.000 003 12642.50 244.32 54750.12 88888.00 2014-01-03 00:47:59.125 003 12642.50 244.35 54750.18 88888.00 2014-01-03 00:47:59.250 003 12642.50 244.38 54750.15 88888.00 2014-01-03 00:47:59.375 003 12642.55 244.35 54750.15 88888.00 2014-01-03 00:47:59.500 003 12642.60 244.32 54750.18 88888.00 2014-01-03 00:47:59.625 003 12642.58 244.38 54750.18 88888.00 2014-01-03 00:47:59.750 003 12642.58 244.32 54750.12 88888.00 2014-01-03 00:47:59.875 003 12642.58 244.32 54750.12 88888.00 2014-01-03 00:48:00.000 003 12642.58 244.35 54750.12 88888.00 2014-01-03 00:48:00.125 003 12642.58 244.35 54750.15 88888.00 2014-01-03 00:48:00.250 003 12642.52 244.35 54750.15 88888.00 2014-01-03 00:48:00.375 003 12642.58 244.38 54750.18 88888.00 2014-01-03 00:48:00.500 003 12642.65 244.38 54750.18 88888.00 2014-01-03 00:48:00.625 003 12642.65 244.38 54750.12 88888.00 2014-01-03 00:48:00.750 003 12642.67 244.35 54750.12 88888.00 2014-01-03 00:48:00.875 003 12642.67 244.35 54750.12 88888.00 2014-01-03 00:48:01.000 003 12642.58 244.38 54750.12 88888.00 2014-01-03 00:48:01.125 003 12642.67 244.38 54750.10 88888.00 2014-01-03 00:48:01.250 003 12642.65 244.35 54750.12 88888.00 2014-01-03 00:48:01.375 003 12642.62 244.35 54750.12 88888.00 2014-01-03 00:48:01.500 003 12642.70 244.38 54750.12 88888.00 2014-01-03 00:48:01.625 003 12642.75 244.40 54750.10 88888.00 2014-01-03 00:48:01.750 003 12642.70 244.40 54750.10 88888.00 2014-01-03 00:48:01.875 003 12642.67 244.38 54750.07 88888.00 2014-01-03 00:48:02.000 003 12642.65 244.38 54750.07 88888.00 2014-01-03 00:48:02.125 003 12642.67 244.40 54750.10 88888.00 2014-01-03 00:48:02.250 003 12642.73 244.43 54750.07 88888.00 2014-01-03 00:48:02.375 003 12642.75 244.43 54750.07 88888.00 2014-01-03 00:48:02.500 003 12642.70 244.38 54750.07 88888.00 2014-01-03 00:48:02.625 003 12642.65 244.40 54750.07 88888.00 2014-01-03 00:48:02.750 003 12642.67 244.43 54750.05 88888.00 2014-01-03 00:48:02.875 003 12642.73 244.43 54750.07 88888.00 2014-01-03 00:48:03.000 003 12642.70 244.45 54750.07 88888.00 2014-01-03 00:48:03.125 003 12642.65 244.50 54750.07 88888.00 2014-01-03 00:48:03.250 003 12642.67 244.50 54750.10 88888.00 2014-01-03 00:48:03.375 003 12642.70 244.50 54750.07 88888.00 2014-01-03 00:48:03.500 003 12642.70 244.47 54750.07 88888.00 2014-01-03 00:48:03.625 003 12642.77 244.50 54750.05 88888.00 2014-01-03 00:48:03.750 003 12642.75 244.53 54750.07 88888.00 2014-01-03 00:48:03.875 003 12642.73 244.53 54750.03 88888.00 2014-01-03 00:48:04.000 003 12642.70 244.50 54750.05 88888.00 2014-01-03 00:48:04.125 003 12642.73 244.50 54750.03 88888.00 2014-01-03 00:48:04.250 003 12642.67 244.47 54750.05 88888.00 2014-01-03 00:48:04.375 003 12642.65 244.50 54750.05 88888.00 2014-01-03 00:48:04.500 003 12642.70 244.50 54750.05 88888.00 2014-01-03 00:48:04.625 003 12642.75 244.57 54750.07 88888.00 2014-01-03 00:48:04.750 003 12642.77 244.57 54750.05 88888.00 2014-01-03 00:48:04.875 003 12642.88 244.57 54750.05 88888.00 2014-01-03 00:48:05.000 003 12642.88 244.55 54750.05 88888.00 2014-01-03 00:48:05.125 003 12642.88 244.55 54750.05 88888.00 2014-01-03 00:48:05.250 003 12642.83 244.57 54750.03 88888.00 2014-01-03 00:48:05.375 003 12642.85 244.60 54750.00 88888.00 2014-01-03 00:48:05.500 003 12642.88 244.60 54750.07 88888.00 2014-01-03 00:48:05.625 003 12642.83 244.60 54750.05 88888.00 2014-01-03 00:48:05.750 003 12642.83 244.65 54750.03 88888.00 2014-01-03 00:48:05.875 003 12642.85 244.65 54750.00 88888.00 2014-01-03 00:48:06.000 003 12642.85 244.68 54750.00 88888.00 2014-01-03 00:48:06.125 003 12642.85 244.68 54750.03 88888.00 2014-01-03 00:48:06.250 003 12642.85 244.68 54750.05 88888.00 2014-01-03 00:48:06.375 003 12642.88 244.68 54750.05 88888.00 2014-01-03 00:48:06.500 003 12642.83 244.65 54750.03 88888.00 2014-01-03 00:48:06.625 003 12642.85 244.68 54750.00 88888.00 2014-01-03 00:48:06.750 003 12642.85 244.72 54750.03 88888.00 2014-01-03 00:48:06.875 003 12642.85 244.75 54750.03 88888.00 2014-01-03 00:48:07.000 003 12642.85 244.75 54750.03 88888.00 2014-01-03 00:48:07.125 003 12642.85 244.75 54750.00 88888.00 2014-01-03 00:48:07.250 003 12642.85 244.72 54750.00 88888.00 2014-01-03 00:48:07.375 003 12642.88 244.72 54750.03 88888.00 2014-01-03 00:48:07.500 003 12642.95 244.72 54750.00 88888.00 2014-01-03 00:48:07.625 003 12642.90 244.75 54750.03 88888.00 2014-01-03 00:48:07.750 003 12642.83 244.78 54750.03 88888.00 2014-01-03 00:48:07.875 003 12642.85 244.82 54749.97 88888.00 2014-01-03 00:48:08.000 003 12642.88 244.85 54750.00 88888.00 2014-01-03 00:48:08.125 003 12642.90 244.85 54750.03 88888.00 2014-01-03 00:48:08.250 003 12642.85 244.85 54750.03 88888.00 2014-01-03 00:48:08.375 003 12642.88 244.88 54750.00 88888.00 2014-01-03 00:48:08.500 003 12642.88 244.85 54749.97 88888.00 2014-01-03 00:48:08.625 003 12642.83 244.82 54750.00 88888.00 2014-01-03 00:48:08.750 003 12642.88 244.88 54749.97 88888.00 2014-01-03 00:48:08.875 003 12642.85 244.88 54749.97 88888.00 2014-01-03 00:48:09.000 003 12642.77 244.88 54749.95 88888.00 2014-01-03 00:48:09.125 003 12642.77 244.90 54750.00 88888.00 2014-01-03 00:48:09.250 003 12642.75 244.90 54749.97 88888.00 2014-01-03 00:48:09.375 003 12642.67 244.88 54749.97 88888.00 2014-01-03 00:48:09.500 003 12642.67 244.90 54749.97 88888.00 2014-01-03 00:48:09.625 003 12642.80 244.95 54749.97 88888.00 2014-01-03 00:48:09.750 003 12642.85 244.95 54749.97 88888.00 2014-01-03 00:48:09.875 003 12642.85 244.95 54750.00 88888.00 2014-01-03 00:48:10.000 003 12642.83 244.95 54749.97 88888.00 2014-01-03 00:48:10.125 003 12642.80 244.97 54749.97 88888.00 2014-01-03 00:48:10.250 003 12642.73 244.95 54749.95 88888.00 2014-01-03 00:48:10.375 003 12642.77 244.93 54749.93 88888.00 2014-01-03 00:48:10.500 003 12642.80 244.95 54749.93 88888.00 2014-01-03 00:48:10.625 003 12642.73 244.97 54749.93 88888.00 2014-01-03 00:48:10.750 003 12642.67 245.00 54749.93 88888.00 2014-01-03 00:48:10.875 003 12642.65 245.00 54749.95 88888.00 2014-01-03 00:48:11.000 003 12642.62 245.00 54749.93 88888.00 2014-01-03 00:48:11.125 003 12642.67 245.03 54749.95 88888.00 2014-01-03 00:48:11.250 003 12642.62 245.05 54749.97 88888.00 2014-01-03 00:48:11.375 003 12642.62 245.05 54749.95 88888.00 2014-01-03 00:48:11.500 003 12642.62 245.05 54749.95 88888.00 2014-01-03 00:48:11.625 003 12642.67 245.03 54749.95 88888.00 2014-01-03 00:48:11.750 003 12642.60 245.03 54749.97 88888.00 2014-01-03 00:48:11.875 003 12642.55 245.05 54749.95 88888.00 2014-01-03 00:48:12.000 003 12642.60 245.07 54749.93 88888.00 2014-01-03 00:48:12.125 003 12642.67 245.10 54749.95 88888.00 2014-01-03 00:48:12.250 003 12642.65 245.07 54749.95 88888.00 2014-01-03 00:48:12.375 003 12642.65 245.10 54749.95 88888.00 2014-01-03 00:48:12.500 003 12642.60 245.07 54749.97 88888.00 2014-01-03 00:48:12.625 003 12642.60 245.12 54749.97 88888.00 2014-01-03 00:48:12.750 003 12642.65 245.12 54749.97 88888.00 2014-01-03 00:48:12.875 003 12642.65 245.15 54749.95 88888.00 2014-01-03 00:48:13.000 003 12642.60 245.18 54749.95 88888.00 2014-01-03 00:48:13.125 003 12642.52 245.15 54749.95 88888.00 2014-01-03 00:48:13.250 003 12642.50 245.18 54749.95 88888.00 2014-01-03 00:48:13.375 003 12642.58 245.18 54749.95 88888.00 2014-01-03 00:48:13.500 003 12642.62 245.12 54749.93 88888.00 2014-01-03 00:48:13.625 003 12642.60 245.15 54749.93 88888.00 2014-01-03 00:48:13.750 003 12642.58 245.20 54749.93 88888.00 2014-01-03 00:48:13.875 003 12642.55 245.22 54749.95 88888.00 2014-01-03 00:48:14.000 003 12642.48 245.20 54749.95 88888.00 2014-01-03 00:48:14.125 003 12642.52 245.20 54749.95 88888.00 2014-01-03 00:48:14.250 003 12642.55 245.15 54749.97 88888.00 2014-01-03 00:48:14.375 003 12642.52 245.20 54749.95 88888.00 2014-01-03 00:48:14.500 003 12642.50 245.22 54749.95 88888.00 2014-01-03 00:48:14.625 003 12642.48 245.28 54749.95 88888.00 2014-01-03 00:48:14.750 003 12642.48 245.25 54749.97 88888.00 2014-01-03 00:48:14.875 003 12642.45 245.25 54749.97 88888.00 2014-01-03 00:48:15.000 003 12642.45 245.22 54749.95 88888.00 2014-01-03 00:48:15.125 003 12642.45 245.20 54749.97 88888.00 2014-01-03 00:48:15.250 003 12642.40 245.22 54749.97 88888.00 2014-01-03 00:48:15.375 003 12642.42 245.22 54749.97 88888.00 2014-01-03 00:48:15.500 003 12642.48 245.25 54749.97 88888.00 2014-01-03 00:48:15.625 003 12642.45 245.25 54749.97 88888.00 2014-01-03 00:48:15.750 003 12642.45 245.28 54749.95 88888.00 2014-01-03 00:48:15.875 003 12642.48 245.25 54749.95 88888.00 2014-01-03 00:48:16.000 003 12642.50 245.25 54749.95 88888.00 2014-01-03 00:48:16.125 003 12642.50 245.25 54749.97 88888.00 2014-01-03 00:48:16.250 003 12642.50 245.28 54749.97 88888.00 2014-01-03 00:48:16.375 003 12642.42 245.25 54749.95 88888.00 2014-01-03 00:48:16.500 003 12642.40 245.25 54749.97 88888.00 2014-01-03 00:48:16.625 003 12642.38 245.28 54749.97 88888.00 2014-01-03 00:48:16.750 003 12642.42 245.28 54749.97 88888.00 2014-01-03 00:48:16.875 003 12642.45 245.28 54749.95 88888.00 2014-01-03 00:48:17.000 003 12642.42 245.30 54749.93 88888.00 2014-01-03 00:48:17.125 003 12642.38 245.22 54749.93 88888.00 2014-01-03 00:48:17.250 003 12642.30 245.22 54749.95 88888.00 2014-01-03 00:48:17.375 003 12642.27 245.28 54749.97 88888.00 2014-01-03 00:48:17.500 003 12642.27 245.25 54749.97 88888.00 2014-01-03 00:48:17.625 003 12642.27 245.25 54749.97 88888.00 2014-01-03 00:48:17.750 003 12642.27 245.25 54749.97 88888.00 2014-01-03 00:48:17.875 003 12642.30 245.28 54749.95 88888.00 2014-01-03 00:48:18.000 003 12642.33 245.25 54749.90 88888.00 2014-01-03 00:48:18.125 003 12642.33 245.28 54749.95 88888.00 2014-01-03 00:48:18.250 003 12642.35 245.28 54749.93 88888.00 2014-01-03 00:48:18.375 003 12642.38 245.28 54749.95 88888.00 2014-01-03 00:48:18.500 003 12642.35 245.28 54749.95 88888.00 2014-01-03 00:48:18.625 003 12642.35 245.25 54749.97 88888.00 2014-01-03 00:48:18.750 003 12642.38 245.25 54749.95 88888.00 2014-01-03 00:48:18.875 003 12642.38 245.22 54749.97 88888.00 2014-01-03 00:48:19.000 003 12642.33 245.20 54749.95 88888.00 2014-01-03 00:48:19.125 003 12642.30 245.20 54749.95 88888.00 2014-01-03 00:48:19.250 003 12642.27 245.22 54749.97 88888.00 2014-01-03 00:48:19.375 003 12642.30 245.25 54749.97 88888.00 2014-01-03 00:48:19.500 003 12642.30 245.22 54749.95 88888.00 2014-01-03 00:48:19.625 003 12642.30 245.22 54749.97 88888.00 2014-01-03 00:48:19.750 003 12642.30 245.22 54749.95 88888.00 2014-01-03 00:48:19.875 003 12642.35 245.22 54749.95 88888.00 2014-01-03 00:48:20.000 003 12642.27 245.20 54749.95 88888.00 2014-01-03 00:48:20.125 003 12642.25 245.18 54750.00 88888.00 2014-01-03 00:48:20.250 003 12642.23 245.15 54750.00 88888.00 2014-01-03 00:48:20.375 003 12642.23 245.15 54749.97 88888.00 2014-01-03 00:48:20.500 003 12642.23 245.15 54750.00 88888.00 2014-01-03 00:48:20.625 003 12642.30 245.15 54750.00 88888.00 2014-01-03 00:48:20.750 003 12642.30 245.18 54750.00 88888.00 2014-01-03 00:48:20.875 003 12642.27 245.18 54750.00 88888.00 2014-01-03 00:48:21.000 003 12642.20 245.18 54750.00 88888.00 2014-01-03 00:48:21.125 003 12642.17 245.18 54750.00 88888.00 2014-01-03 00:48:21.250 003 12642.23 245.18 54750.03 88888.00 2014-01-03 00:48:21.375 003 12642.25 245.12 54749.97 88888.00 2014-01-03 00:48:21.500 003 12642.25 245.15 54749.97 88888.00 2014-01-03 00:48:21.625 003 12642.27 245.20 54750.00 88888.00 2014-01-03 00:48:21.750 003 12642.27 245.20 54750.00 88888.00 2014-01-03 00:48:21.875 003 12642.25 245.15 54749.97 88888.00 2014-01-03 00:48:22.000 003 12642.17 245.10 54749.95 88888.00 2014-01-03 00:48:22.125 003 12642.20 245.12 54750.00 88888.00 2014-01-03 00:48:22.250 003 12642.23 245.12 54750.03 88888.00 2014-01-03 00:48:22.375 003 12642.27 245.10 54750.00 88888.00 2014-01-03 00:48:22.500 003 12642.33 245.05 54750.00 88888.00 2014-01-03 00:48:22.625 003 12642.30 245.07 54750.00 88888.00 2014-01-03 00:48:22.750 003 12642.23 245.07 54750.00 88888.00 2014-01-03 00:48:22.875 003 12642.20 245.07 54750.03 88888.00 2014-01-03 00:48:23.000 003 12642.23 245.07 54750.03 88888.00 2014-01-03 00:48:23.125 003 12642.17 245.07 54750.03 88888.00 2014-01-03 00:48:23.250 003 12642.17 245.03 54750.03 88888.00 2014-01-03 00:48:23.375 003 12642.23 245.00 54750.03 88888.00 2014-01-03 00:48:23.500 003 12642.25 245.00 54750.03 88888.00 2014-01-03 00:48:23.625 003 12642.25 245.03 54749.97 88888.00 2014-01-03 00:48:23.750 003 12642.23 245.03 54750.00 88888.00 2014-01-03 00:48:23.875 003 12642.20 245.00 54750.03 88888.00 2014-01-03 00:48:24.000 003 12642.25 245.00 54750.03 88888.00 2014-01-03 00:48:24.125 003 12642.25 245.00 54750.05 88888.00 2014-01-03 00:48:24.250 003 12642.17 245.00 54750.03 88888.00 2014-01-03 00:48:24.375 003 12642.12 245.00 54750.03 88888.00 2014-01-03 00:48:24.500 003 12642.10 244.97 54750.05 88888.00 2014-01-03 00:48:24.625 003 12642.17 244.95 54750.03 88888.00 2014-01-03 00:48:24.750 003 12642.25 244.93 54750.00 88888.00 2014-01-03 00:48:24.875 003 12642.25 244.97 54750.05 88888.00 2014-01-03 00:48:25.000 003 12642.27 244.97 54750.05 88888.00 2014-01-03 00:48:25.125 003 12642.23 244.95 54750.05 88888.00 2014-01-03 00:48:25.250 003 12642.25 244.95 54750.05 88888.00 2014-01-03 00:48:25.375 003 12642.25 244.93 54750.00 88888.00 2014-01-03 00:48:25.500 003 12642.25 244.90 54750.03 88888.00 2014-01-03 00:48:25.625 003 12642.25 244.90 54750.05 88888.00 2014-01-03 00:48:25.750 003 12642.27 244.88 54750.05 88888.00 2014-01-03 00:48:25.875 003 12642.27 244.88 54750.03 88888.00 2014-01-03 00:48:26.000 003 12642.25 244.85 54750.00 88888.00 2014-01-03 00:48:26.125 003 12642.30 244.82 54750.03 88888.00 2014-01-03 00:48:26.250 003 12642.27 244.82 54750.05 88888.00 2014-01-03 00:48:26.375 003 12642.25 244.82 54750.05 88888.00 2014-01-03 00:48:26.500 003 12642.20 244.82 54750.03 88888.00 2014-01-03 00:48:26.625 003 12642.12 244.82 54750.03 88888.00 2014-01-03 00:48:26.750 003 12642.12 244.80 54750.05 88888.00 2014-01-03 00:48:26.875 003 12642.17 244.82 54750.05 88888.00 2014-01-03 00:48:27.000 003 12642.15 244.80 54750.03 88888.00 2014-01-03 00:48:27.125 003 12642.15 244.80 54750.03 88888.00 2014-01-03 00:48:27.250 003 12642.20 244.82 54750.03 88888.00 2014-01-03 00:48:27.375 003 12642.25 244.82 54750.07 88888.00 2014-01-03 00:48:27.500 003 12642.30 244.80 54750.07 88888.00 2014-01-03 00:48:27.625 003 12642.23 244.78 54750.05 88888.00 2014-01-03 00:48:27.750 003 12642.20 244.80 54750.05 88888.00 2014-01-03 00:48:27.875 003 12642.27 244.80 54750.05 88888.00 2014-01-03 00:48:28.000 003 12642.27 244.78 54750.05 88888.00 2014-01-03 00:48:28.125 003 12642.23 244.78 54750.05 88888.00 2014-01-03 00:48:28.250 003 12642.20 244.75 54750.03 88888.00 2014-01-03 00:48:28.375 003 12642.20 244.75 54750.00 88888.00 2014-01-03 00:48:28.500 003 12642.25 244.70 54750.03 88888.00 2014-01-03 00:48:28.625 003 12642.33 244.70 54750.03 88888.00 2014-01-03 00:48:28.750 003 12642.38 244.72 54750.05 88888.00 2014-01-03 00:48:28.875 003 12642.33 244.70 54750.05 88888.00 2014-01-03 00:48:29.000 003 12642.33 244.72 54750.05 88888.00 2014-01-03 00:48:29.125 003 12642.33 244.70 54750.05 88888.00 2014-01-03 00:48:29.250 003 12642.33 244.65 54750.05 88888.00 2014-01-03 00:48:29.375 003 12642.38 244.68 54750.05 88888.00 2014-01-03 00:48:29.500 003 12642.40 244.68 54750.05 88888.00 2014-01-03 00:48:29.625 003 12642.35 244.62 54750.07 88888.00 2014-01-03 00:48:29.750 003 12642.33 244.62 54750.05 88888.00 2014-01-03 00:48:29.875 003 12642.33 244.62 54750.10 88888.00 2014-01-03 00:48:30.000 003 12642.33 244.62 54750.10 88888.00 2014-01-03 00:48:30.125 003 12642.38 244.60 54750.12 88888.00 2014-01-03 00:48:30.250 003 12642.38 244.62 54750.10 88888.00 2014-01-03 00:48:30.375 003 12642.35 244.60 54750.10 88888.00 2014-01-03 00:48:30.500 003 12642.35 244.60 54750.07 88888.00 2014-01-03 00:48:30.625 003 12642.35 244.60 54750.10 88888.00 2014-01-03 00:48:30.750 003 12642.33 244.60 54750.10 88888.00 2014-01-03 00:48:30.875 003 12642.38 244.60 54750.10 88888.00 2014-01-03 00:48:31.000 003 12642.42 244.57 54750.07 88888.00 2014-01-03 00:48:31.125 003 12642.40 244.55 54750.07 88888.00 2014-01-03 00:48:31.250 003 12642.33 244.57 54750.07 88888.00 2014-01-03 00:48:31.375 003 12642.35 244.53 54750.07 88888.00 2014-01-03 00:48:31.500 003 12642.40 244.55 54750.07 88888.00 2014-01-03 00:48:31.625 003 12642.40 244.55 54750.05 88888.00 2014-01-03 00:48:31.750 003 12642.40 244.55 54750.07 88888.00 2014-01-03 00:48:31.875 003 12642.40 244.57 54750.07 88888.00 2014-01-03 00:48:32.000 003 12642.40 244.57 54750.07 88888.00 2014-01-03 00:48:32.125 003 12642.42 244.53 54750.05 88888.00 2014-01-03 00:48:32.250 003 12642.38 244.50 54750.07 88888.00 2014-01-03 00:48:32.375 003 12642.35 244.50 54750.05 88888.00 2014-01-03 00:48:32.500 003 12642.38 244.50 54750.05 88888.00 2014-01-03 00:48:32.625 003 12642.42 244.50 54750.05 88888.00 2014-01-03 00:48:32.750 003 12642.50 244.53 54750.07 88888.00 2014-01-03 00:48:32.875 003 12642.45 244.50 54750.07 88888.00 2014-01-03 00:48:33.000 003 12642.38 244.50 54750.03 88888.00 2014-01-03 00:48:33.125 003 12642.40 244.53 54750.07 88888.00 2014-01-03 00:48:33.250 003 12642.55 244.50 54750.07 88888.00 2014-01-03 00:48:33.375 003 12642.60 244.47 54750.07 88888.00 2014-01-03 00:48:33.500 003 12642.52 244.45 54750.10 88888.00 2014-01-03 00:48:33.625 003 12642.50 244.47 54750.10 88888.00 2014-01-03 00:48:33.750 003 12642.55 244.47 54750.10 88888.00 2014-01-03 00:48:33.875 003 12642.52 244.45 54750.10 88888.00 2014-01-03 00:48:34.000 003 12642.50 244.47 54750.07 88888.00 2014-01-03 00:48:34.125 003 12642.60 244.47 54750.10 88888.00 2014-01-03 00:48:34.250 003 12642.62 244.45 54750.10 88888.00 2014-01-03 00:48:34.375 003 12642.62 244.47 54750.10 88888.00 2014-01-03 00:48:34.500 003 12642.58 244.50 54750.05 88888.00 2014-01-03 00:48:34.625 003 12642.58 244.45 54750.05 88888.00 2014-01-03 00:48:34.750 003 12642.58 244.45 54750.07 88888.00 2014-01-03 00:48:34.875 003 12642.60 244.45 54750.07 88888.00 2014-01-03 00:48:35.000 003 12642.62 244.47 54750.07 88888.00 2014-01-03 00:48:35.125 003 12642.55 244.47 54750.07 88888.00 2014-01-03 00:48:35.250 003 12642.52 244.45 54750.05 88888.00 2014-01-03 00:48:35.375 003 12642.52 244.47 54750.03 88888.00 2014-01-03 00:48:35.500 003 12642.50 244.47 54750.03 88888.00 2014-01-03 00:48:35.625 003 12642.55 244.47 54750.05 88888.00 2014-01-03 00:48:35.750 003 12642.60 244.47 54750.05 88888.00 2014-01-03 00:48:35.875 003 12642.60 244.47 54750.00 88888.00 2014-01-03 00:48:36.000 003 12642.58 244.50 54750.03 88888.00 2014-01-03 00:48:36.125 003 12642.58 244.47 54750.00 88888.00 2014-01-03 00:48:36.250 003 12642.58 244.45 54750.03 88888.00 2014-01-03 00:48:36.375 003 12642.60 244.45 54750.00 88888.00 2014-01-03 00:48:36.500 003 12642.58 244.47 54750.03 88888.00 2014-01-03 00:48:36.625 003 12642.65 244.47 54750.03 88888.00 2014-01-03 00:48:36.750 003 12642.67 244.47 54750.03 88888.00 2014-01-03 00:48:36.875 003 12642.62 244.47 54750.05 88888.00 2014-01-03 00:48:37.000 003 12642.65 244.43 54750.03 88888.00 2014-01-03 00:48:37.125 003 12642.67 244.47 54750.00 88888.00 2014-01-03 00:48:37.250 003 12642.73 244.50 54750.03 88888.00 2014-01-03 00:48:37.375 003 12642.75 244.50 54750.03 88888.00 2014-01-03 00:48:37.500 003 12642.75 244.47 54750.05 88888.00 2014-01-03 00:48:37.625 003 12642.67 244.50 54750.00 88888.00 2014-01-03 00:48:37.750 003 12642.67 244.47 54750.05 88888.00 2014-01-03 00:48:37.875 003 12642.73 244.47 54750.03 88888.00 2014-01-03 00:48:38.000 003 12642.73 244.50 54750.05 88888.00 2014-01-03 00:48:38.125 003 12642.70 244.45 54750.00 88888.00 2014-01-03 00:48:38.250 003 12642.70 244.47 54750.00 88888.00 2014-01-03 00:48:38.375 003 12642.67 244.47 54749.97 88888.00 2014-01-03 00:48:38.500 003 12642.70 244.47 54750.03 88888.00 2014-01-03 00:48:38.625 003 12642.67 244.53 54750.03 88888.00 2014-01-03 00:48:38.750 003 12642.73 244.53 54750.00 88888.00 2014-01-03 00:48:38.875 003 12642.77 244.50 54750.03 88888.00 2014-01-03 00:48:39.000 003 12642.73 244.47 54749.97 88888.00 2014-01-03 00:48:39.125 003 12642.75 244.45 54749.97 88888.00 2014-01-03 00:48:39.250 003 12642.83 244.50 54750.00 88888.00 2014-01-03 00:48:39.375 003 12642.92 244.50 54749.95 88888.00 2014-01-03 00:48:39.500 003 12642.90 244.53 54750.00 88888.00 2014-01-03 00:48:39.625 003 12642.88 244.53 54750.00 88888.00 2014-01-03 00:48:39.750 003 12642.85 244.50 54749.95 88888.00 2014-01-03 00:48:39.875 003 12642.88 244.53 54749.97 88888.00 2014-01-03 00:48:40.000 003 12642.90 244.53 54749.97 88888.00 2014-01-03 00:48:40.125 003 12642.95 244.50 54749.97 88888.00 2014-01-03 00:48:40.250 003 12642.88 244.50 54749.95 88888.00 2014-01-03 00:48:40.375 003 12642.88 244.53 54749.95 88888.00 2014-01-03 00:48:40.500 003 12642.92 244.53 54749.95 88888.00 2014-01-03 00:48:40.625 003 12642.92 244.55 54749.95 88888.00 2014-01-03 00:48:40.750 003 12642.90 244.55 54749.97 88888.00 2014-01-03 00:48:40.875 003 12642.85 244.55 54749.95 88888.00 2014-01-03 00:48:41.000 003 12642.88 244.55 54749.93 88888.00 2014-01-03 00:48:41.125 003 12642.85 244.55 54749.95 88888.00 2014-01-03 00:48:41.250 003 12642.80 244.57 54749.95 88888.00 2014-01-03 00:48:41.375 003 12642.80 244.57 54749.97 88888.00 2014-01-03 00:48:41.500 003 12642.85 244.55 54749.95 88888.00 2014-01-03 00:48:41.625 003 12642.95 244.57 54749.95 88888.00 2014-01-03 00:48:41.750 003 12643.05 244.57 54749.95 88888.00 2014-01-03 00:48:41.875 003 12643.02 244.62 54750.00 88888.00 2014-01-03 00:48:42.000 003 12642.92 244.62 54749.97 88888.00 2014-01-03 00:48:42.125 003 12642.90 244.57 54749.95 88888.00 2014-01-03 00:48:42.250 003 12642.92 244.62 54749.95 88888.00 2014-01-03 00:48:42.375 003 12642.92 244.62 54749.97 88888.00 2014-01-03 00:48:42.500 003 12642.85 244.60 54749.93 88888.00 2014-01-03 00:48:42.625 003 12642.88 244.60 54749.93 88888.00 2014-01-03 00:48:42.750 003 12642.95 244.65 54749.95 88888.00 2014-01-03 00:48:42.875 003 12642.98 244.65 54749.97 88888.00 2014-01-03 00:48:43.000 003 12642.92 244.62 54749.95 88888.00 2014-01-03 00:48:43.125 003 12642.90 244.62 54749.93 88888.00 2014-01-03 00:48:43.250 003 12642.95 244.65 54749.90 88888.00 2014-01-03 00:48:43.375 003 12643.00 244.68 54749.90 88888.00 2014-01-03 00:48:43.500 003 12642.98 244.70 54749.95 88888.00 2014-01-03 00:48:43.625 003 12642.90 244.72 54749.97 88888.00 2014-01-03 00:48:43.750 003 12642.90 244.72 54749.95 88888.00 2014-01-03 00:48:43.875 003 12642.88 244.70 54749.93 88888.00 2014-01-03 00:48:44.000 003 12642.88 244.68 54749.95 88888.00 2014-01-03 00:48:44.125 003 12642.98 244.70 54749.95 88888.00 2014-01-03 00:48:44.250 003 12643.00 244.70 54749.90 88888.00 2014-01-03 00:48:44.375 003 12642.98 244.72 54749.93 88888.00 2014-01-03 00:48:44.500 003 12642.95 244.72 54749.93 88888.00 2014-01-03 00:48:44.625 003 12642.98 244.75 54749.95 88888.00 2014-01-03 00:48:44.750 003 12643.05 244.75 54749.93 88888.00 2014-01-03 00:48:44.875 003 12643.02 244.75 54749.90 88888.00 2014-01-03 00:48:45.000 003 12642.98 244.78 54749.88 88888.00 2014-01-03 00:48:45.125 003 12642.98 244.80 54749.90 88888.00 2014-01-03 00:48:45.250 003 12642.92 244.78 54749.90 88888.00 2014-01-03 00:48:45.375 003 12642.92 244.75 54749.88 88888.00 2014-01-03 00:48:45.500 003 12643.00 244.78 54749.90 88888.00 2014-01-03 00:48:45.625 003 12643.05 244.78 54749.88 88888.00 2014-01-03 00:48:45.750 003 12643.10 244.78 54749.88 88888.00 2014-01-03 00:48:45.875 003 12643.08 244.78 54749.88 88888.00 2014-01-03 00:48:46.000 003 12643.05 244.75 54749.85 88888.00 2014-01-03 00:48:46.125 003 12643.08 244.78 54749.90 88888.00 2014-01-03 00:48:46.250 003 12643.05 244.82 54749.90 88888.00 2014-01-03 00:48:46.375 003 12643.12 244.85 54749.88 88888.00 2014-01-03 00:48:46.500 003 12643.10 244.85 54749.88 88888.00 2014-01-03 00:48:46.625 003 12643.05 244.82 54749.90 88888.00 2014-01-03 00:48:46.750 003 12643.02 244.82 54749.90 88888.00 2014-01-03 00:48:46.875 003 12643.00 244.82 54749.88 88888.00 2014-01-03 00:48:47.000 003 12642.92 244.85 54749.82 88888.00 2014-01-03 00:48:47.125 003 12642.98 244.82 54749.85 88888.00 2014-01-03 00:48:47.250 003 12643.02 244.85 54749.88 88888.00 2014-01-03 00:48:47.375 003 12643.08 244.88 54749.85 88888.00 2014-01-03 00:48:47.500 003 12643.02 244.88 54749.85 88888.00 2014-01-03 00:48:47.625 003 12643.02 244.90 54749.85 88888.00 2014-01-03 00:48:47.750 003 12643.02 244.88 54749.82 88888.00 2014-01-03 00:48:47.875 003 12643.05 244.90 54749.85 88888.00 2014-01-03 00:48:48.000 003 12643.08 244.90 54749.85 88888.00 2014-01-03 00:48:48.125 003 12643.05 244.88 54749.85 88888.00 2014-01-03 00:48:48.250 003 12643.02 244.88 54749.85 88888.00 2014-01-03 00:48:48.375 003 12643.05 244.93 54749.85 88888.00 2014-01-03 00:48:48.500 003 12643.00 244.93 54749.82 88888.00 2014-01-03 00:48:48.625 003 12642.98 244.95 54749.85 88888.00 2014-01-03 00:48:48.750 003 12643.00 244.93 54749.88 88888.00 2014-01-03 00:48:48.875 003 12643.05 244.90 54749.85 88888.00 2014-01-03 00:48:49.000 003 12643.05 244.90 54749.85 88888.00 2014-01-03 00:48:49.125 003 12643.00 244.93 54749.88 88888.00 2014-01-03 00:48:49.250 003 12642.98 244.90 54749.85 88888.00 2014-01-03 00:48:49.375 003 12643.00 244.93 54749.85 88888.00 2014-01-03 00:48:49.500 003 12642.98 244.93 54749.85 88888.00 2014-01-03 00:48:49.625 003 12642.98 244.93 54749.88 88888.00 2014-01-03 00:48:49.750 003 12642.98 244.95 54749.85 88888.00 2014-01-03 00:48:49.875 003 12642.98 244.95 54749.82 88888.00 2014-01-03 00:48:50.000 003 12643.10 244.97 54749.88 88888.00 2014-01-03 00:48:50.125 003 12643.12 244.97 54749.88 88888.00 2014-01-03 00:48:50.250 003 12643.05 244.93 54749.85 88888.00 2014-01-03 00:48:50.375 003 12643.02 244.95 54749.82 88888.00 2014-01-03 00:48:50.500 003 12643.02 244.95 54749.80 88888.00 2014-01-03 00:48:50.625 003 12643.05 244.95 54749.80 88888.00 2014-01-03 00:48:50.750 003 12643.10 244.97 54749.78 88888.00 2014-01-03 00:48:50.875 003 12643.12 245.00 54749.82 88888.00 2014-01-03 00:48:51.000 003 12643.10 245.00 54749.82 88888.00 2014-01-03 00:48:51.125 003 12643.12 245.00 54749.80 88888.00 2014-01-03 00:48:51.250 003 12643.05 244.97 54749.80 88888.00 2014-01-03 00:48:51.375 003 12643.08 245.00 54749.82 88888.00 2014-01-03 00:48:51.500 003 12643.10 244.97 54749.82 88888.00 2014-01-03 00:48:51.625 003 12643.05 245.00 54749.80 88888.00 2014-01-03 00:48:51.750 003 12643.05 245.00 54749.82 88888.00 2014-01-03 00:48:51.875 003 12643.08 244.97 54749.78 88888.00 2014-01-03 00:48:52.000 003 12643.10 245.03 54749.75 88888.00 2014-01-03 00:48:52.125 003 12643.05 245.03 54749.78 88888.00 2014-01-03 00:48:52.250 003 12643.02 245.03 54749.82 88888.00 2014-01-03 00:48:52.375 003 12643.00 245.00 54749.82 88888.00 2014-01-03 00:48:52.500 003 12642.95 245.00 54749.82 88888.00 2014-01-03 00:48:52.625 003 12642.90 245.03 54749.80 88888.00 2014-01-03 00:48:52.750 003 12642.83 245.03 54749.80 88888.00 2014-01-03 00:48:52.875 003 12642.85 245.03 54749.80 88888.00 2014-01-03 00:48:53.000 003 12642.88 245.00 54749.78 88888.00 2014-01-03 00:48:53.125 003 12642.88 245.00 54749.80 88888.00 2014-01-03 00:48:53.250 003 12642.83 245.00 54749.82 88888.00 2014-01-03 00:48:53.375 003 12642.85 245.03 54749.80 88888.00 2014-01-03 00:48:53.500 003 12642.85 245.00 54749.82 88888.00 2014-01-03 00:48:53.625 003 12642.90 245.00 54749.80 88888.00 2014-01-03 00:48:53.750 003 12642.98 245.03 54749.85 88888.00 2014-01-03 00:48:53.875 003 12643.00 245.03 54749.80 88888.00 2014-01-03 00:48:54.000 003 12643.00 245.00 54749.78 88888.00 2014-01-03 00:48:54.125 003 12643.02 245.03 54749.82 88888.00 2014-01-03 00:48:54.250 003 12643.02 245.03 54749.82 88888.00 2014-01-03 00:48:54.375 003 12643.02 245.00 54749.80 88888.00 2014-01-03 00:48:54.500 003 12642.98 244.97 54749.80 88888.00 2014-01-03 00:48:54.625 003 12642.95 244.97 54749.80 88888.00 2014-01-03 00:48:54.750 003 12642.90 244.97 54749.78 88888.00 2014-01-03 00:48:54.875 003 12642.92 244.97 54749.78 88888.00 2014-01-03 00:48:55.000 003 12642.98 245.00 54749.78 88888.00 2014-01-03 00:48:55.125 003 12642.98 245.00 54749.82 88888.00 2014-01-03 00:48:55.250 003 12642.98 244.97 54749.82 88888.00 2014-01-03 00:48:55.375 003 12642.95 245.00 54749.80 88888.00 2014-01-03 00:48:55.500 003 12642.88 245.03 54749.80 88888.00 2014-01-03 00:48:55.625 003 12642.85 245.03 54749.80 88888.00 2014-01-03 00:48:55.750 003 12642.85 245.00 54749.80 88888.00 2014-01-03 00:48:55.875 003 12642.80 244.97 54749.80 88888.00 2014-01-03 00:48:56.000 003 12642.85 244.97 54749.80 88888.00 2014-01-03 00:48:56.125 003 12642.90 244.97 54749.80 88888.00 2014-01-03 00:48:56.250 003 12642.88 244.95 54749.80 88888.00 2014-01-03 00:48:56.375 003 12642.95 245.00 54749.80 88888.00 2014-01-03 00:48:56.500 003 12642.85 244.97 54749.80 88888.00 2014-01-03 00:48:56.625 003 12642.77 244.95 54749.80 88888.00 2014-01-03 00:48:56.750 003 12642.77 244.93 54749.78 88888.00 2014-01-03 00:48:56.875 003 12642.85 244.93 54749.75 88888.00 2014-01-03 00:48:57.000 003 12642.90 244.95 54749.78 88888.00 2014-01-03 00:48:57.125 003 12642.92 244.95 54749.80 88888.00 2014-01-03 00:48:57.250 003 12642.88 244.88 54749.80 88888.00 2014-01-03 00:48:57.375 003 12642.83 244.90 54749.78 88888.00 2014-01-03 00:48:57.500 003 12642.88 244.93 54749.78 88888.00 2014-01-03 00:48:57.625 003 12642.85 244.93 54749.80 88888.00 2014-01-03 00:48:57.750 003 12642.85 244.93 54749.78 88888.00 2014-01-03 00:48:57.875 003 12642.83 244.88 54749.75 88888.00 2014-01-03 00:48:58.000 003 12642.83 244.88 54749.75 88888.00 2014-01-03 00:48:58.125 003 12642.92 244.85 54749.78 88888.00 2014-01-03 00:48:58.250 003 12642.92 244.82 54749.80 88888.00 2014-01-03 00:48:58.375 003 12642.95 244.85 54749.78 88888.00 2014-01-03 00:48:58.500 003 12642.92 244.85 54749.80 88888.00 2014-01-03 00:48:58.625 003 12642.80 244.88 54749.78 88888.00 2014-01-03 00:48:58.750 003 12642.80 244.85 54749.78 88888.00 2014-01-03 00:48:58.875 003 12642.83 244.85 54749.78 88888.00 2014-01-03 00:48:59.000 003 12642.85 244.85 54749.80 88888.00 2014-01-03 00:48:59.125 003 12642.90 244.82 54749.80 88888.00 2014-01-03 00:48:59.250 003 12642.92 244.78 54749.82 88888.00 2014-01-03 00:48:59.375 003 12642.98 244.78 54749.80 88888.00 2014-01-03 00:48:59.500 003 12642.95 244.80 54749.80 88888.00 2014-01-03 00:48:59.625 003 12642.90 244.80 54749.82 88888.00 2014-01-03 00:48:59.750 003 12642.85 244.78 54749.80 88888.00 2014-01-03 00:48:59.875 003 12642.92 244.78 54749.78 88888.00 2014-01-03 00:49:00.000 003 12642.90 244.78 54749.78 88888.00 2014-01-03 00:49:00.125 003 12642.85 244.78 54749.80 88888.00 2014-01-03 00:49:00.250 003 12642.77 244.72 54749.82 88888.00 2014-01-03 00:49:00.375 003 12642.85 244.75 54749.80 88888.00 2014-01-03 00:49:00.500 003 12642.88 244.78 54749.80 88888.00 2014-01-03 00:49:00.625 003 12642.92 244.75 54749.80 88888.00 2014-01-03 00:49:00.750 003 12642.85 244.75 54749.82 88888.00 2014-01-03 00:49:00.875 003 12642.80 244.72 54749.82 88888.00 2014-01-03 00:49:01.000 003 12642.83 244.68 54749.82 88888.00 2014-01-03 00:49:01.125 003 12642.80 244.62 54749.80 88888.00 2014-01-03 00:49:01.250 003 12642.77 244.68 54749.82 88888.00 2014-01-03 00:49:01.375 003 12642.85 244.72 54749.82 88888.00 2014-01-03 00:49:01.500 003 12642.88 244.68 54749.85 88888.00 2014-01-03 00:49:01.625 003 12642.83 244.62 54749.82 88888.00 2014-01-03 00:49:01.750 003 12642.85 244.65 54749.82 88888.00 2014-01-03 00:49:01.875 003 12642.88 244.62 54749.85 88888.00 2014-01-03 00:49:02.000 003 12642.88 244.62 54749.82 88888.00 2014-01-03 00:49:02.125 003 12642.83 244.62 54749.82 88888.00 2014-01-03 00:49:02.250 003 12642.75 244.62 54749.85 88888.00 2014-01-03 00:49:02.375 003 12642.83 244.65 54749.85 88888.00 2014-01-03 00:49:02.500 003 12642.80 244.62 54749.82 88888.00 2014-01-03 00:49:02.625 003 12642.80 244.60 54749.80 88888.00 2014-01-03 00:49:02.750 003 12642.85 244.57 54749.85 88888.00 2014-01-03 00:49:02.875 003 12642.88 244.57 54749.85 88888.00 2014-01-03 00:49:03.000 003 12642.85 244.55 54749.82 88888.00 2014-01-03 00:49:03.125 003 12642.83 244.60 54749.85 88888.00 2014-01-03 00:49:03.250 003 12642.83 244.60 54749.88 88888.00 2014-01-03 00:49:03.375 003 12642.83 244.55 54749.85 88888.00 2014-01-03 00:49:03.500 003 12642.80 244.55 54749.85 88888.00 2014-01-03 00:49:03.625 003 12642.83 244.57 54749.80 88888.00 2014-01-03 00:49:03.750 003 12642.83 244.57 54749.80 88888.00 2014-01-03 00:49:03.875 003 12642.83 244.57 54749.80 88888.00 2014-01-03 00:49:04.000 003 12642.80 244.57 54749.82 88888.00 2014-01-03 00:49:04.125 003 12642.88 244.55 54749.82 88888.00 2014-01-03 00:49:04.250 003 12642.92 244.55 54749.80 88888.00 2014-01-03 00:49:04.375 003 12642.90 244.55 54749.80 88888.00 2014-01-03 00:49:04.500 003 12642.90 244.47 54749.80 88888.00 2014-01-03 00:49:04.625 003 12642.92 244.47 54749.80 88888.00 2014-01-03 00:49:04.750 003 12642.88 244.45 54749.80 88888.00 2014-01-03 00:49:04.875 003 12642.88 244.53 54749.80 88888.00 2014-01-03 00:49:05.000 003 12642.90 244.50 54749.78 88888.00 2014-01-03 00:49:05.125 003 12642.90 244.50 54749.78 88888.00 2014-01-03 00:49:05.250 003 12642.85 244.47 54749.78 88888.00 2014-01-03 00:49:05.375 003 12642.88 244.45 54749.78 88888.00 2014-01-03 00:49:05.500 003 12642.88 244.45 54749.82 88888.00 2014-01-03 00:49:05.625 003 12642.85 244.45 54749.80 88888.00 2014-01-03 00:49:05.750 003 12642.83 244.45 54749.80 88888.00 2014-01-03 00:49:05.875 003 12642.85 244.45 54749.82 88888.00 2014-01-03 00:49:06.000 003 12642.85 244.45 54749.78 88888.00 2014-01-03 00:49:06.125 003 12642.88 244.43 54749.78 88888.00 2014-01-03 00:49:06.250 003 12642.90 244.43 54749.80 88888.00 2014-01-03 00:49:06.375 003 12642.92 244.45 54749.82 88888.00 2014-01-03 00:49:06.500 003 12642.92 244.43 54749.82 88888.00 2014-01-03 00:49:06.625 003 12642.98 244.43 54749.80 88888.00 2014-01-03 00:49:06.750 003 12642.98 244.43 54749.80 88888.00 2014-01-03 00:49:06.875 003 12642.98 244.40 54749.78 88888.00 2014-01-03 00:49:07.000 003 12642.98 244.40 54749.78 88888.00 2014-01-03 00:49:07.125 003 12642.95 244.38 54749.78 88888.00 2014-01-03 00:49:07.250 003 12642.85 244.38 54749.80 88888.00 2014-01-03 00:49:07.375 003 12642.88 244.38 54749.80 88888.00 2014-01-03 00:49:07.500 003 12642.95 244.40 54749.80 88888.00 2014-01-03 00:49:07.625 003 12642.95 244.38 54749.78 88888.00 2014-01-03 00:49:07.750 003 12642.92 244.38 54749.78 88888.00 2014-01-03 00:49:07.875 003 12642.95 244.43 54749.78 88888.00 2014-01-03 00:49:08.000 003 12643.00 244.38 54749.78 88888.00 2014-01-03 00:49:08.125 003 12643.00 244.32 54749.78 88888.00 2014-01-03 00:49:08.250 003 12642.98 244.38 54749.78 88888.00 2014-01-03 00:49:08.375 003 12643.00 244.38 54749.78 88888.00 2014-01-03 00:49:08.500 003 12643.02 244.38 54749.75 88888.00 2014-01-03 00:49:08.625 003 12643.00 244.38 54749.78 88888.00 2014-01-03 00:49:08.750 003 12642.98 244.35 54749.78 88888.00 2014-01-03 00:49:08.875 003 12643.08 244.40 54749.78 88888.00 2014-01-03 00:49:09.000 003 12643.12 244.40 54749.75 88888.00 2014-01-03 00:49:09.125 003 12643.10 244.43 54749.75 88888.00 2014-01-03 00:49:09.250 003 12643.05 244.40 54749.72 88888.00 2014-01-03 00:49:09.375 003 12643.10 244.40 54749.72 88888.00 2014-01-03 00:49:09.500 003 12643.10 244.40 54749.72 88888.00 2014-01-03 00:49:09.625 003 12643.08 244.40 54749.70 88888.00 2014-01-03 00:49:09.750 003 12643.12 244.40 54749.70 88888.00 2014-01-03 00:49:09.875 003 12643.12 244.38 54749.70 88888.00 2014-01-03 00:49:10.000 003 12643.15 244.38 54749.68 88888.00 2014-01-03 00:49:10.125 003 12643.20 244.38 54749.70 88888.00 2014-01-03 00:49:10.250 003 12643.20 244.38 54749.70 88888.00 2014-01-03 00:49:10.375 003 12643.20 244.40 54749.70 88888.00 2014-01-03 00:49:10.500 003 12643.20 244.43 54749.70 88888.00 2014-01-03 00:49:10.625 003 12643.23 244.40 54749.70 88888.00 2014-01-03 00:49:10.750 003 12643.25 244.40 54749.70 88888.00 2014-01-03 00:49:10.875 003 12643.30 244.40 54749.70 88888.00 2014-01-03 00:49:11.000 003 12643.30 244.38 54749.65 88888.00 2014-01-03 00:49:11.125 003 12643.25 244.35 54749.65 88888.00 2014-01-03 00:49:11.250 003 12643.20 244.40 54749.65 88888.00 2014-01-03 00:49:11.375 003 12643.17 244.40 54749.68 88888.00 2014-01-03 00:49:11.500 003 12643.23 244.45 54749.68 88888.00 2014-01-03 00:49:11.625 003 12643.23 244.43 54749.65 88888.00 2014-01-03 00:49:11.750 003 12643.25 244.45 54749.65 88888.00 2014-01-03 00:49:11.875 003 12643.25 244.50 54749.65 88888.00 2014-01-03 00:49:12.000 003 12643.27 244.47 54749.65 88888.00 2014-01-03 00:49:12.125 003 12643.27 244.45 54749.65 88888.00 2014-01-03 00:49:12.250 003 12643.20 244.43 54749.62 88888.00 2014-01-03 00:49:12.375 003 12643.27 244.45 54749.65 88888.00 2014-01-03 00:49:12.500 003 12643.35 244.47 54749.65 88888.00 2014-01-03 00:49:12.625 003 12643.40 244.47 54749.60 88888.00 2014-01-03 00:49:12.750 003 12643.38 244.47 54749.60 88888.00 2014-01-03 00:49:12.875 003 12643.38 244.47 54749.62 88888.00 2014-01-03 00:49:13.000 003 12643.42 244.45 54749.62 88888.00 2014-01-03 00:49:13.125 003 12643.42 244.45 54749.60 88888.00 2014-01-03 00:49:13.250 003 12643.40 244.43 54749.60 88888.00 2014-01-03 00:49:13.375 003 12643.40 244.47 54749.62 88888.00 2014-01-03 00:49:13.500 003 12643.38 244.53 54749.62 88888.00 2014-01-03 00:49:13.625 003 12643.40 244.50 54749.60 88888.00 2014-01-03 00:49:13.750 003 12643.42 244.53 54749.60 88888.00 2014-01-03 00:49:13.875 003 12643.50 244.53 54749.60 88888.00 2014-01-03 00:49:14.000 003 12643.50 244.55 54749.60 88888.00 2014-01-03 00:49:14.125 003 12643.50 244.55 54749.62 88888.00 2014-01-03 00:49:14.250 003 12643.48 244.57 54749.60 88888.00 2014-01-03 00:49:14.375 003 12643.48 244.57 54749.60 88888.00 2014-01-03 00:49:14.500 003 12643.50 244.55 54749.57 88888.00 2014-01-03 00:49:14.625 003 12643.52 244.57 54749.55 88888.00 2014-01-03 00:49:14.750 003 12643.55 244.60 54749.57 88888.00 2014-01-03 00:49:14.875 003 12643.52 244.60 54749.60 88888.00 2014-01-03 00:49:15.000 003 12643.55 244.57 54749.57 88888.00 2014-01-03 00:49:15.125 003 12643.60 244.55 54749.57 88888.00 2014-01-03 00:49:15.250 003 12643.65 244.57 54749.55 88888.00 2014-01-03 00:49:15.375 003 12643.73 244.62 54749.55 88888.00 2014-01-03 00:49:15.500 003 12643.73 244.62 54749.55 88888.00 2014-01-03 00:49:15.625 003 12643.75 244.62 54749.55 88888.00 2014-01-03 00:49:15.750 003 12643.75 244.68 54749.53 88888.00 2014-01-03 00:49:15.875 003 12643.75 244.68 54749.55 88888.00 2014-01-03 00:49:16.000 003 12643.77 244.62 54749.53 88888.00 2014-01-03 00:49:16.125 003 12643.80 244.62 54749.53 88888.00 2014-01-03 00:49:16.250 003 12643.80 244.65 54749.50 88888.00 2014-01-03 00:49:16.375 003 12643.80 244.65 54749.50 88888.00 2014-01-03 00:49:16.500 003 12643.80 244.68 54749.47 88888.00 2014-01-03 00:49:16.625 003 12643.80 244.70 54749.50 88888.00 2014-01-03 00:49:16.750 003 12643.77 244.70 54749.47 88888.00 2014-01-03 00:49:16.875 003 12643.75 244.70 54749.47 88888.00 2014-01-03 00:49:17.000 003 12643.77 244.68 54749.47 88888.00 2014-01-03 00:49:17.125 003 12643.77 244.72 54749.47 88888.00 2014-01-03 00:49:17.250 003 12643.80 244.75 54749.47 88888.00 2014-01-03 00:49:17.375 003 12643.85 244.75 54749.47 88888.00 2014-01-03 00:49:17.500 003 12643.85 244.75 54749.45 88888.00 2014-01-03 00:49:17.625 003 12643.85 244.72 54749.45 88888.00 2014-01-03 00:49:17.750 003 12643.85 244.78 54749.45 88888.00 2014-01-03 00:49:17.875 003 12643.88 244.80 54749.43 88888.00 2014-01-03 00:49:18.000 003 12643.92 244.80 54749.43 88888.00 2014-01-03 00:49:18.125 003 12643.92 244.78 54749.43 88888.00 2014-01-03 00:49:18.250 003 12643.92 244.78 54749.47 88888.00 2014-01-03 00:49:18.375 003 12643.98 244.82 54749.47 88888.00 2014-01-03 00:49:18.500 003 12643.98 244.80 54749.45 88888.00 2014-01-03 00:49:18.625 003 12643.98 244.80 54749.43 88888.00 2014-01-03 00:49:18.750 003 12643.98 244.80 54749.43 88888.00 2014-01-03 00:49:18.875 003 12644.00 244.85 54749.43 88888.00 2014-01-03 00:49:19.000 003 12643.98 244.82 54749.40 88888.00 2014-01-03 00:49:19.125 003 12644.00 244.80 54749.43 88888.00 2014-01-03 00:49:19.250 003 12644.02 244.82 54749.43 88888.00 2014-01-03 00:49:19.375 003 12643.98 244.82 54749.43 88888.00 2014-01-03 00:49:19.500 003 12643.98 244.85 54749.43 88888.00 2014-01-03 00:49:19.625 003 12644.05 244.82 54749.43 88888.00 2014-01-03 00:49:19.750 003 12644.08 244.85 54749.40 88888.00 2014-01-03 00:49:19.875 003 12644.10 244.88 54749.43 88888.00 2014-01-03 00:49:20.000 003 12644.12 244.90 54749.45 88888.00 2014-01-03 00:49:20.125 003 12644.20 244.93 54749.45 88888.00 2014-01-03 00:49:20.250 003 12644.15 244.88 54749.40 88888.00 2014-01-03 00:49:20.375 003 12644.10 244.90 54749.40 88888.00 2014-01-03 00:49:20.500 003 12644.15 244.88 54749.38 88888.00 2014-01-03 00:49:20.625 003 12644.15 244.93 54749.35 88888.00 2014-01-03 00:49:20.750 003 12644.10 244.90 54749.35 88888.00 2014-01-03 00:49:20.875 003 12644.05 244.90 54749.38 88888.00 2014-01-03 00:49:21.000 003 12644.08 244.93 54749.35 88888.00 2014-01-03 00:49:21.125 003 12644.08 244.93 54749.38 88888.00 2014-01-03 00:49:21.250 003 12644.08 244.90 54749.38 88888.00 2014-01-03 00:49:21.375 003 12644.10 244.93 54749.38 88888.00 2014-01-03 00:49:21.500 003 12644.10 244.95 54749.38 88888.00 2014-01-03 00:49:21.625 003 12644.12 244.93 54749.38 88888.00 2014-01-03 00:49:21.750 003 12644.17 244.93 54749.38 88888.00 2014-01-03 00:49:21.875 003 12644.10 244.95 54749.38 88888.00 2014-01-03 00:49:22.000 003 12644.10 244.97 54749.40 88888.00 2014-01-03 00:49:22.125 003 12644.12 244.95 54749.38 88888.00 2014-01-03 00:49:22.250 003 12644.12 244.93 54749.35 88888.00 2014-01-03 00:49:22.375 003 12644.10 244.97 54749.38 88888.00 2014-01-03 00:49:22.500 003 12644.08 245.00 54749.40 88888.00 2014-01-03 00:49:22.625 003 12644.08 245.00 54749.38 88888.00 2014-01-03 00:49:22.750 003 12644.15 244.97 54749.35 88888.00 2014-01-03 00:49:22.875 003 12644.17 244.97 54749.35 88888.00 2014-01-03 00:49:23.000 003 12644.12 245.00 54749.38 88888.00 2014-01-03 00:49:23.125 003 12644.20 245.00 54749.40 88888.00 2014-01-03 00:49:23.250 003 12644.23 245.00 54749.35 88888.00 2014-01-03 00:49:23.375 003 12644.25 244.97 54749.38 88888.00 2014-01-03 00:49:23.500 003 12644.17 245.00 54749.35 88888.00 2014-01-03 00:49:23.625 003 12644.15 245.03 54749.32 88888.00 2014-01-03 00:49:23.750 003 12644.15 245.03 54749.32 88888.00 2014-01-03 00:49:23.875 003 12644.17 245.05 54749.32 88888.00 2014-01-03 00:49:24.000 003 12644.15 245.05 54749.32 88888.00 2014-01-03 00:49:24.125 003 12644.12 245.03 54749.32 88888.00 2014-01-03 00:49:24.250 003 12644.15 245.00 54749.32 88888.00 2014-01-03 00:49:24.375 003 12644.15 244.97 54749.32 88888.00 2014-01-03 00:49:24.500 003 12644.17 245.03 54749.30 88888.00 2014-01-03 00:49:24.625 003 12644.23 245.05 54749.30 88888.00 2014-01-03 00:49:24.750 003 12644.17 245.05 54749.30 88888.00 2014-01-03 00:49:24.875 003 12644.15 245.03 54749.30 88888.00 2014-01-03 00:49:25.000 003 12644.15 245.05 54749.28 88888.00 2014-01-03 00:49:25.125 003 12644.20 245.03 54749.30 88888.00 2014-01-03 00:49:25.250 003 12644.20 245.03 54749.30 88888.00 2014-01-03 00:49:25.375 003 12644.17 245.05 54749.30 88888.00 2014-01-03 00:49:25.500 003 12644.10 245.03 54749.32 88888.00 2014-01-03 00:49:25.625 003 12644.12 245.05 54749.30 88888.00 2014-01-03 00:49:25.750 003 12644.15 245.03 54749.30 88888.00 2014-01-03 00:49:25.875 003 12644.15 245.03 54749.32 88888.00 2014-01-03 00:49:26.000 003 12644.12 245.00 54749.30 88888.00 2014-01-03 00:49:26.125 003 12644.05 245.03 54749.32 88888.00 2014-01-03 00:49:26.250 003 12644.02 245.05 54749.30 88888.00 2014-01-03 00:49:26.375 003 12644.10 245.05 54749.30 88888.00 2014-01-03 00:49:26.500 003 12644.10 245.07 54749.32 88888.00 2014-01-03 00:49:26.625 003 12644.08 245.05 54749.30 88888.00 2014-01-03 00:49:26.750 003 12644.12 245.03 54749.32 88888.00 2014-01-03 00:49:26.875 003 12644.12 245.03 54749.30 88888.00 2014-01-03 00:49:27.000 003 12644.12 245.00 54749.30 88888.00 2014-01-03 00:49:27.125 003 12644.10 245.05 54749.32 88888.00 2014-01-03 00:49:27.250 003 12644.10 245.03 54749.28 88888.00 2014-01-03 00:49:27.375 003 12644.12 245.03 54749.28 88888.00 2014-01-03 00:49:27.500 003 12644.12 245.03 54749.30 88888.00 2014-01-03 00:49:27.625 003 12644.08 245.03 54749.30 88888.00 2014-01-03 00:49:27.750 003 12644.02 245.03 54749.28 88888.00 2014-01-03 00:49:27.875 003 12644.05 245.03 54749.30 88888.00 2014-01-03 00:49:28.000 003 12644.10 245.03 54749.28 88888.00 2014-01-03 00:49:28.125 003 12644.12 245.03 54749.28 88888.00 2014-01-03 00:49:28.250 003 12644.12 245.00 54749.28 88888.00 2014-01-03 00:49:28.375 003 12644.10 245.00 54749.32 88888.00 2014-01-03 00:49:28.500 003 12644.08 245.00 54749.30 88888.00 2014-01-03 00:49:28.625 003 12644.05 245.00 54749.28 88888.00 2014-01-03 00:49:28.750 003 12644.10 245.03 54749.30 88888.00 2014-01-03 00:49:28.875 003 12644.12 245.03 54749.30 88888.00 2014-01-03 00:49:29.000 003 12644.10 244.97 54749.30 88888.00 2014-01-03 00:49:29.125 003 12644.10 244.97 54749.30 88888.00 2014-01-03 00:49:29.250 003 12644.15 245.00 54749.32 88888.00 2014-01-03 00:49:29.375 003 12644.17 245.00 54749.32 88888.00 2014-01-03 00:49:29.500 003 12644.17 244.97 54749.32 88888.00 2014-01-03 00:49:29.625 003 12644.10 244.95 54749.30 88888.00 2014-01-03 00:49:29.750 003 12644.08 244.93 54749.30 88888.00 2014-01-03 00:49:29.875 003 12644.12 244.95 54749.32 88888.00 2014-01-03 00:49:30.000 003 12644.15 244.97 54749.30 88888.00 2014-01-03 00:49:30.125 003 12644.15 244.97 54749.30 88888.00 2014-01-03 00:49:30.250 003 12644.15 244.95 54749.30 88888.00 2014-01-03 00:49:30.375 003 12644.17 244.95 54749.30 88888.00 2014-01-03 00:49:30.500 003 12644.20 244.97 54749.28 88888.00 2014-01-03 00:49:30.625 003 12644.17 244.95 54749.30 88888.00 2014-01-03 00:49:30.750 003 12644.17 244.95 54749.30 88888.00 2014-01-03 00:49:30.875 003 12644.25 244.95 54749.35 88888.00 2014-01-03 00:49:31.000 003 12644.25 244.90 54749.30 88888.00 2014-01-03 00:49:31.125 003 12644.23 244.90 54749.28 88888.00 2014-01-03 00:49:31.250 003 12644.23 244.90 54749.30 88888.00 2014-01-03 00:49:31.375 003 12644.23 244.90 54749.32 88888.00 2014-01-03 00:49:31.500 003 12644.23 244.88 54749.30 88888.00 2014-01-03 00:49:31.625 003 12644.27 244.88 54749.30 88888.00 2014-01-03 00:49:31.750 003 12644.23 244.93 54749.32 88888.00 2014-01-03 00:49:31.875 003 12644.20 244.93 54749.30 88888.00 2014-01-03 00:49:32.000 003 12644.23 244.90 54749.28 88888.00 2014-01-03 00:49:32.125 003 12644.33 244.88 54749.28 88888.00 2014-01-03 00:49:32.250 003 12644.40 244.85 54749.30 88888.00 2014-01-03 00:49:32.375 003 12644.38 244.85 54749.30 88888.00 2014-01-03 00:49:32.500 003 12644.30 244.88 54749.30 88888.00 2014-01-03 00:49:32.625 003 12644.25 244.88 54749.32 88888.00 2014-01-03 00:49:32.750 003 12644.30 244.88 54749.30 88888.00 2014-01-03 00:49:32.875 003 12644.35 244.85 54749.30 88888.00 2014-01-03 00:49:33.000 003 12644.40 244.88 54749.32 88888.00 2014-01-03 00:49:33.125 003 12644.40 244.80 54749.30 88888.00 2014-01-03 00:49:33.250 003 12644.35 244.80 54749.30 88888.00 2014-01-03 00:49:33.375 003 12644.33 244.80 54749.32 88888.00 2014-01-03 00:49:33.500 003 12644.38 244.82 54749.32 88888.00 2014-01-03 00:49:33.625 003 12644.38 244.82 54749.32 88888.00 2014-01-03 00:49:33.750 003 12644.33 244.82 54749.30 88888.00 2014-01-03 00:49:33.875 003 12644.30 244.82 54749.30 88888.00 2014-01-03 00:49:34.000 003 12644.30 244.82 54749.28 88888.00 2014-01-03 00:49:34.125 003 12644.25 244.82 54749.28 88888.00 2014-01-03 00:49:34.250 003 12644.30 244.80 54749.30 88888.00 2014-01-03 00:49:34.375 003 12644.33 244.78 54749.30 88888.00 2014-01-03 00:49:34.500 003 12644.38 244.78 54749.30 88888.00 2014-01-03 00:49:34.625 003 12644.35 244.80 54749.32 88888.00 2014-01-03 00:49:34.750 003 12644.33 244.78 54749.30 88888.00 2014-01-03 00:49:34.875 003 12644.42 244.78 54749.30 88888.00 2014-01-03 00:49:35.000 003 12644.45 244.75 54749.30 88888.00 2014-01-03 00:49:35.125 003 12644.35 244.75 54749.28 88888.00 2014-01-03 00:49:35.250 003 12644.25 244.72 54749.30 88888.00 2014-01-03 00:49:35.375 003 12644.35 244.78 54749.30 88888.00 2014-01-03 00:49:35.500 003 12644.38 244.78 54749.30 88888.00 2014-01-03 00:49:35.625 003 12644.35 244.72 54749.30 88888.00 2014-01-03 00:49:35.750 003 12644.38 244.72 54749.30 88888.00 2014-01-03 00:49:35.875 003 12644.40 244.78 54749.30 88888.00 2014-01-03 00:49:36.000 003 12644.40 244.75 54749.30 88888.00 2014-01-03 00:49:36.125 003 12644.40 244.70 54749.25 88888.00 2014-01-03 00:49:36.250 003 12644.35 244.68 54749.28 88888.00 2014-01-03 00:49:36.375 003 12644.40 244.65 54749.28 88888.00 2014-01-03 00:49:36.500 003 12644.45 244.65 54749.30 88888.00 2014-01-03 00:49:36.625 003 12644.45 244.68 54749.30 88888.00 2014-01-03 00:49:36.750 003 12644.38 244.68 54749.30 88888.00 2014-01-03 00:49:36.875 003 12644.42 244.65 54749.28 88888.00 2014-01-03 00:49:37.000 003 12644.38 244.62 54749.25 88888.00 2014-01-03 00:49:37.125 003 12644.35 244.62 54749.28 88888.00 2014-01-03 00:49:37.250 003 12644.42 244.62 54749.28 88888.00 2014-01-03 00:49:37.375 003 12644.45 244.65 54749.28 88888.00 2014-01-03 00:49:37.500 003 12644.45 244.62 54749.28 88888.00 2014-01-03 00:49:37.625 003 12644.55 244.68 54749.30 88888.00 2014-01-03 00:49:37.750 003 12644.60 244.62 54749.30 88888.00 2014-01-03 00:49:37.875 003 12644.58 244.60 54749.30 88888.00 2014-01-03 00:49:38.000 003 12644.52 244.62 54749.30 88888.00 2014-01-03 00:49:38.125 003 12644.50 244.60 54749.30 88888.00 2014-01-03 00:49:38.250 003 12644.52 244.57 54749.30 88888.00 2014-01-03 00:49:38.375 003 12644.52 244.60 54749.28 88888.00 2014-01-03 00:49:38.500 003 12644.50 244.60 54749.28 88888.00 2014-01-03 00:49:38.625 003 12644.50 244.60 54749.28 88888.00 2014-01-03 00:49:38.750 003 12644.55 244.60 54749.30 88888.00 2014-01-03 00:49:38.875 003 12644.58 244.55 54749.28 88888.00 2014-01-03 00:49:39.000 003 12644.60 244.50 54749.30 88888.00 2014-01-03 00:49:39.125 003 12644.58 244.53 54749.30 88888.00 2014-01-03 00:49:39.250 003 12644.55 244.55 54749.32 88888.00 2014-01-03 00:49:39.375 003 12644.58 244.57 54749.30 88888.00 2014-01-03 00:49:39.500 003 12644.67 244.53 54749.30 88888.00 2014-01-03 00:49:39.625 003 12644.70 244.53 54749.32 88888.00 2014-01-03 00:49:39.750 003 12644.62 244.53 54749.30 88888.00 2014-01-03 00:49:39.875 003 12644.52 244.50 54749.30 88888.00 2014-01-03 00:49:40.000 003 12644.45 244.50 54749.28 88888.00 2014-01-03 00:49:40.125 003 12644.50 244.50 54749.30 88888.00 2014-01-03 00:49:40.250 003 12644.58 244.53 54749.32 88888.00 2014-01-03 00:49:40.375 003 12644.58 244.50 54749.30 88888.00 2014-01-03 00:49:40.500 003 12644.58 244.47 54749.32 88888.00 2014-01-03 00:49:40.625 003 12644.55 244.45 54749.35 88888.00 2014-01-03 00:49:40.750 003 12644.58 244.50 54749.35 88888.00 2014-01-03 00:49:40.875 003 12644.55 244.47 54749.35 88888.00 2014-01-03 00:49:41.000 003 12644.55 244.47 54749.30 88888.00 2014-01-03 00:49:41.125 003 12644.62 244.50 54749.30 88888.00 2014-01-03 00:49:41.250 003 12644.65 244.47 54749.30 88888.00 2014-01-03 00:49:41.375 003 12644.73 244.45 54749.30 88888.00 2014-01-03 00:49:41.500 003 12644.75 244.43 54749.30 88888.00 2014-01-03 00:49:41.625 003 12644.73 244.43 54749.32 88888.00 2014-01-03 00:49:41.750 003 12644.65 244.45 54749.32 88888.00 2014-01-03 00:49:41.875 003 12644.65 244.45 54749.30 88888.00 2014-01-03 00:49:42.000 003 12644.62 244.43 54749.30 88888.00 2014-01-03 00:49:42.125 003 12644.67 244.40 54749.32 88888.00 2014-01-03 00:49:42.250 003 12644.73 244.43 54749.35 88888.00 2014-01-03 00:49:42.375 003 12644.75 244.45 54749.35 88888.00 2014-01-03 00:49:42.500 003 12644.73 244.40 54749.32 88888.00 2014-01-03 00:49:42.625 003 12644.73 244.43 54749.32 88888.00 2014-01-03 00:49:42.750 003 12644.67 244.40 54749.30 88888.00 2014-01-03 00:49:42.875 003 12644.70 244.43 54749.28 88888.00 2014-01-03 00:49:43.000 003 12644.83 244.43 54749.30 88888.00 2014-01-03 00:49:43.125 003 12644.83 244.43 54749.30 88888.00 2014-01-03 00:49:43.250 003 12644.80 244.43 54749.30 88888.00 2014-01-03 00:49:43.375 003 12644.77 244.40 54749.30 88888.00 2014-01-03 00:49:43.500 003 12644.83 244.40 54749.28 88888.00 2014-01-03 00:49:43.625 003 12644.85 244.40 54749.30 88888.00 2014-01-03 00:49:43.750 003 12644.85 244.40 54749.30 88888.00 2014-01-03 00:49:43.875 003 12644.83 244.38 54749.30 88888.00 2014-01-03 00:49:44.000 003 12644.77 244.40 54749.28 88888.00 2014-01-03 00:49:44.125 003 12644.77 244.43 54749.30 88888.00 2014-01-03 00:49:44.250 003 12644.77 244.38 54749.32 88888.00 2014-01-03 00:49:44.375 003 12644.83 244.40 54749.30 88888.00 2014-01-03 00:49:44.500 003 12644.83 244.38 54749.32 88888.00 2014-01-03 00:49:44.625 003 12644.73 244.38 54749.30 88888.00 2014-01-03 00:49:44.750 003 12644.65 244.40 54749.32 88888.00 2014-01-03 00:49:44.875 003 12644.75 244.43 54749.32 88888.00 2014-01-03 00:49:45.000 003 12644.80 244.40 54749.32 88888.00 2014-01-03 00:49:45.125 003 12644.85 244.40 54749.30 88888.00 2014-01-03 00:49:45.250 003 12644.85 244.38 54749.30 88888.00 2014-01-03 00:49:45.375 003 12644.85 244.38 54749.32 88888.00 2014-01-03 00:49:45.500 003 12644.88 244.38 54749.30 88888.00 2014-01-03 00:49:45.625 003 12644.88 244.40 54749.32 88888.00 2014-01-03 00:49:45.750 003 12644.92 244.43 54749.30 88888.00 2014-01-03 00:49:45.875 003 12644.95 244.38 54749.30 88888.00 2014-01-03 00:49:46.000 003 12644.88 244.40 54749.30 88888.00 2014-01-03 00:49:46.125 003 12644.85 244.40 54749.30 88888.00 2014-01-03 00:49:46.250 003 12644.92 244.38 54749.28 88888.00 2014-01-03 00:49:46.375 003 12644.98 244.38 54749.30 88888.00 2014-01-03 00:49:46.500 003 12644.85 244.38 54749.30 88888.00 2014-01-03 00:49:46.625 003 12644.88 244.40 54749.30 88888.00 2014-01-03 00:49:46.750 003 12644.95 244.40 54749.28 88888.00 2014-01-03 00:49:46.875 003 12644.92 244.40 54749.30 88888.00 2014-01-03 00:49:47.000 003 12644.85 244.38 54749.28 88888.00 2014-01-03 00:49:47.125 003 12644.90 244.43 54749.30 88888.00 2014-01-03 00:49:47.250 003 12644.90 244.45 54749.30 88888.00 2014-01-03 00:49:47.375 003 12644.85 244.43 54749.28 88888.00 2014-01-03 00:49:47.500 003 12644.80 244.40 54749.30 88888.00 2014-01-03 00:49:47.625 003 12644.80 244.40 54749.30 88888.00 2014-01-03 00:49:47.750 003 12644.85 244.40 54749.32 88888.00 2014-01-03 00:49:47.875 003 12644.83 244.43 54749.32 88888.00 2014-01-03 00:49:48.000 003 12644.83 244.43 54749.30 88888.00 2014-01-03 00:49:48.125 003 12644.85 244.40 54749.30 88888.00 2014-01-03 00:49:48.250 003 12644.92 244.40 54749.35 88888.00 2014-01-03 00:49:48.375 003 12644.95 244.43 54749.32 88888.00 2014-01-03 00:49:48.500 003 12644.95 244.45 54749.32 88888.00 2014-01-03 00:49:48.625 003 12645.00 244.47 54749.32 88888.00 2014-01-03 00:49:48.750 003 12645.02 244.47 54749.32 88888.00 2014-01-03 00:49:48.875 003 12645.05 244.45 54749.30 88888.00 2014-01-03 00:49:49.000 003 12645.00 244.43 54749.30 88888.00 2014-01-03 00:49:49.125 003 12645.02 244.45 54749.30 88888.00 2014-01-03 00:49:49.250 003 12645.02 244.45 54749.30 88888.00 2014-01-03 00:49:49.375 003 12645.02 244.45 54749.28 88888.00 2014-01-03 00:49:49.500 003 12645.02 244.47 54749.30 88888.00 2014-01-03 00:49:49.625 003 12645.05 244.53 54749.32 88888.00 2014-01-03 00:49:49.750 003 12645.00 244.50 54749.35 88888.00 2014-01-03 00:49:49.875 003 12644.95 244.47 54749.35 88888.00 2014-01-03 00:49:50.000 003 12644.95 244.45 54749.30 88888.00 2014-01-03 00:49:50.125 003 12645.00 244.50 54749.32 88888.00 2014-01-03 00:49:50.250 003 12644.98 244.47 54749.30 88888.00 2014-01-03 00:49:50.375 003 12644.98 244.47 54749.28 88888.00 2014-01-03 00:49:50.500 003 12645.02 244.47 54749.30 88888.00 2014-01-03 00:49:50.625 003 12645.10 244.47 54749.30 88888.00 2014-01-03 00:49:50.750 003 12645.05 244.47 54749.30 88888.00 2014-01-03 00:49:50.875 003 12645.00 244.47 54749.32 88888.00 2014-01-03 00:49:51.000 003 12644.95 244.50 54749.32 88888.00 2014-01-03 00:49:51.125 003 12644.95 244.53 54749.32 88888.00 2014-01-03 00:49:51.250 003 12645.00 244.50 54749.35 88888.00 2014-01-03 00:49:51.375 003 12645.05 244.50 54749.32 88888.00 2014-01-03 00:49:51.500 003 12645.05 244.47 54749.32 88888.00 2014-01-03 00:49:51.625 003 12645.05 244.50 54749.30 88888.00 2014-01-03 00:49:51.750 003 12645.02 244.55 54749.32 88888.00 2014-01-03 00:49:51.875 003 12645.02 244.55 54749.35 88888.00 2014-01-03 00:49:52.000 003 12645.02 244.55 54749.30 88888.00 2014-01-03 00:49:52.125 003 12645.00 244.53 54749.28 88888.00 2014-01-03 00:49:52.250 003 12645.00 244.57 54749.30 88888.00 2014-01-03 00:49:52.375 003 12645.05 244.60 54749.30 88888.00 2014-01-03 00:49:52.500 003 12645.00 244.57 54749.32 88888.00 2014-01-03 00:49:52.625 003 12645.00 244.57 54749.30 88888.00 2014-01-03 00:49:52.750 003 12645.02 244.57 54749.30 88888.00 2014-01-03 00:49:52.875 003 12645.00 244.60 54749.28 88888.00 2014-01-03 00:49:53.000 003 12644.98 244.60 54749.28 88888.00 2014-01-03 00:49:53.125 003 12644.98 244.62 54749.32 88888.00 2014-01-03 00:49:53.250 003 12644.98 244.62 54749.35 88888.00 2014-01-03 00:49:53.375 003 12645.00 244.60 54749.30 88888.00 2014-01-03 00:49:53.500 003 12645.05 244.60 54749.30 88888.00 2014-01-03 00:49:53.625 003 12645.08 244.60 54749.28 88888.00 2014-01-03 00:49:53.750 003 12645.08 244.62 54749.30 88888.00 2014-01-03 00:49:53.875 003 12645.08 244.65 54749.32 88888.00 2014-01-03 00:49:54.000 003 12645.02 244.68 54749.30 88888.00 2014-01-03 00:49:54.125 003 12644.98 244.68 54749.30 88888.00 2014-01-03 00:49:54.250 003 12644.98 244.60 54749.32 88888.00 2014-01-03 00:49:54.375 003 12645.05 244.65 54749.30 88888.00 2014-01-03 00:49:54.500 003 12645.02 244.65 54749.30 88888.00 2014-01-03 00:49:54.625 003 12645.05 244.68 54749.32 88888.00 2014-01-03 00:49:54.750 003 12645.10 244.68 54749.32 88888.00 2014-01-03 00:49:54.875 003 12645.08 244.65 54749.30 88888.00 2014-01-03 00:49:55.000 003 12645.05 244.68 54749.28 88888.00 2014-01-03 00:49:55.125 003 12645.10 244.70 54749.35 88888.00 2014-01-03 00:49:55.250 003 12645.08 244.70 54749.32 88888.00 2014-01-03 00:49:55.375 003 12645.08 244.72 54749.32 88888.00 2014-01-03 00:49:55.500 003 12645.10 244.72 54749.30 88888.00 2014-01-03 00:49:55.625 003 12645.05 244.70 54749.32 88888.00 2014-01-03 00:49:55.750 003 12645.02 244.68 54749.30 88888.00 2014-01-03 00:49:55.875 003 12645.12 244.70 54749.32 88888.00 2014-01-03 00:49:56.000 003 12645.15 244.72 54749.32 88888.00 2014-01-03 00:49:56.125 003 12645.12 244.70 54749.38 88888.00 2014-01-03 00:49:56.250 003 12645.05 244.68 54749.35 88888.00 2014-01-03 00:49:56.375 003 12645.05 244.70 54749.32 88888.00 2014-01-03 00:49:56.500 003 12645.05 244.72 54749.32 88888.00 2014-01-03 00:49:56.625 003 12645.08 244.72 54749.35 88888.00 2014-01-03 00:49:56.750 003 12644.98 244.68 54749.35 88888.00 2014-01-03 00:49:56.875 003 12645.02 244.68 54749.32 88888.00 2014-01-03 00:49:57.000 003 12645.12 244.68 54749.28 88888.00 2014-01-03 00:49:57.125 003 12645.20 244.78 54749.32 88888.00 2014-01-03 00:49:57.250 003 12645.15 244.72 54749.32 88888.00 2014-01-03 00:49:57.375 003 12645.12 244.72 54749.30 88888.00 2014-01-03 00:49:57.500 003 12645.12 244.75 54749.32 88888.00 2014-01-03 00:49:57.625 003 12645.20 244.75 54749.35 88888.00 2014-01-03 00:49:57.750 003 12645.17 244.75 54749.32 88888.00 2014-01-03 00:49:57.875 003 12645.10 244.75 54749.32 88888.00 2014-01-03 00:49:58.000 003 12645.10 244.75 54749.32 88888.00 2014-01-03 00:49:58.125 003 12645.15 244.78 54749.35 88888.00 2014-01-03 00:49:58.250 003 12645.15 244.75 54749.32 88888.00 2014-01-03 00:49:58.375 003 12645.12 244.72 54749.30 88888.00 2014-01-03 00:49:58.500 003 12645.15 244.72 54749.30 88888.00 2014-01-03 00:49:58.625 003 12645.17 244.72 54749.32 88888.00 2014-01-03 00:49:58.750 003 12645.15 244.70 54749.32 88888.00 2014-01-03 00:49:58.875 003 12645.12 244.72 54749.32 88888.00 2014-01-03 00:49:59.000 003 12645.12 244.72 54749.32 88888.00 2014-01-03 00:49:59.125 003 12645.15 244.72 54749.32 88888.00 2014-01-03 00:49:59.250 003 12645.15 244.72 54749.32 88888.00 2014-01-03 00:49:59.375 003 12645.17 244.72 54749.32 88888.00 2014-01-03 00:49:59.500 003 12645.17 244.75 54749.35 88888.00 2014-01-03 00:49:59.625 003 12645.12 244.75 54749.38 88888.00 2014-01-03 00:49:59.750 003 12645.12 244.78 54749.38 88888.00 2014-01-03 00:49:59.875 003 12645.12 244.75 54749.38 88888.00 2014-01-03 00:50:00.000 003 12645.10 244.72 54749.35 88888.00 2014-01-03 00:50:00.125 003 12645.12 244.72 54749.38 88888.00 2014-01-03 00:50:00.250 003 12645.17 244.78 54749.40 88888.00 2014-01-03 00:50:00.375 003 12645.23 244.75 54749.40 88888.00 2014-01-03 00:50:00.500 003 12645.23 244.78 54749.40 88888.00 2014-01-03 00:50:00.625 003 12645.23 244.75 54749.35 88888.00 2014-01-03 00:50:00.750 003 12645.23 244.78 54749.32 88888.00 2014-01-03 00:50:00.875 003 12645.17 244.78 54749.35 88888.00 2014-01-03 00:50:01.000 003 12645.17 244.75 54749.32 88888.00 2014-01-03 00:50:01.125 003 12645.17 244.75 54749.32 88888.00 2014-01-03 00:50:01.250 003 12645.12 244.70 54749.35 88888.00 2014-01-03 00:50:01.375 003 12645.15 244.75 54749.32 88888.00 2014-01-03 00:50:01.500 003 12645.17 244.72 54749.32 88888.00 2014-01-03 00:50:01.625 003 12645.15 244.68 54749.32 88888.00 2014-01-03 00:50:01.750 003 12645.20 244.75 54749.32 88888.00 2014-01-03 00:50:01.875 003 12645.23 244.75 54749.35 88888.00 2014-01-03 00:50:02.000 003 12645.17 244.78 54749.35 88888.00 2014-01-03 00:50:02.125 003 12645.20 244.78 54749.35 88888.00 2014-01-03 00:50:02.250 003 12645.17 244.75 54749.38 88888.00 2014-01-03 00:50:02.375 003 12645.20 244.78 54749.35 88888.00 2014-01-03 00:50:02.500 003 12645.15 244.75 54749.35 88888.00 2014-01-03 00:50:02.625 003 12645.15 244.75 54749.30 88888.00 2014-01-03 00:50:02.750 003 12645.20 244.72 54749.30 88888.00 2014-01-03 00:50:02.875 003 12645.23 244.70 54749.30 88888.00 2014-01-03 00:50:03.000 003 12645.27 244.70 54749.32 88888.00 2014-01-03 00:50:03.125 003 12645.30 244.75 54749.35 88888.00 2014-01-03 00:50:03.250 003 12645.27 244.75 54749.38 88888.00 2014-01-03 00:50:03.375 003 12645.30 244.75 54749.35 88888.00 2014-01-03 00:50:03.500 003 12645.30 244.72 54749.32 88888.00 2014-01-03 00:50:03.625 003 12645.25 244.75 54749.35 88888.00 2014-01-03 00:50:03.750 003 12645.27 244.75 54749.38 88888.00 2014-01-03 00:50:03.875 003 12645.30 244.72 54749.38 88888.00 2014-01-03 00:50:04.000 003 12645.35 244.70 54749.38 88888.00 2014-01-03 00:50:04.125 003 12645.30 244.72 54749.38 88888.00 2014-01-03 00:50:04.250 003 12645.23 244.72 54749.38 88888.00 2014-01-03 00:50:04.375 003 12645.25 244.72 54749.40 88888.00 2014-01-03 00:50:04.500 003 12645.27 244.70 54749.40 88888.00 2014-01-03 00:50:04.625 003 12645.27 244.72 54749.38 88888.00 2014-01-03 00:50:04.750 003 12645.27 244.72 54749.40 88888.00 2014-01-03 00:50:04.875 003 12645.35 244.75 54749.38 88888.00 2014-01-03 00:50:05.000 003 12645.42 244.78 54749.35 88888.00 2014-01-03 00:50:05.125 003 12645.45 244.72 54749.35 88888.00 2014-01-03 00:50:05.250 003 12645.42 244.72 54749.35 88888.00 2014-01-03 00:50:05.375 003 12645.35 244.75 54749.38 88888.00 2014-01-03 00:50:05.500 003 12645.30 244.75 54749.40 88888.00 2014-01-03 00:50:05.625 003 12645.38 244.75 54749.38 88888.00 2014-01-03 00:50:05.750 003 12645.38 244.75 54749.38 88888.00 2014-01-03 00:50:05.875 003 12645.42 244.72 54749.35 88888.00 2014-01-03 00:50:06.000 003 12645.38 244.70 54749.32 88888.00 2014-01-03 00:50:06.125 003 12645.33 244.70 54749.35 88888.00 2014-01-03 00:50:06.250 003 12645.35 244.70 54749.35 88888.00 2014-01-03 00:50:06.375 003 12645.35 244.70 54749.35 88888.00 2014-01-03 00:50:06.500 003 12645.38 244.72 54749.38 88888.00 2014-01-03 00:50:06.625 003 12645.42 244.70 54749.32 88888.00 2014-01-03 00:50:06.750 003 12645.38 244.70 54749.30 88888.00 2014-01-03 00:50:06.875 003 12645.30 244.70 54749.32 88888.00 2014-01-03 00:50:07.000 003 12645.33 244.72 54749.32 88888.00 2014-01-03 00:50:07.125 003 12645.40 244.75 54749.32 88888.00 2014-01-03 00:50:07.250 003 12645.42 244.75 54749.38 88888.00 2014-01-03 00:50:07.375 003 12645.48 244.75 54749.38 88888.00 2014-01-03 00:50:07.500 003 12645.52 244.72 54749.35 88888.00 2014-01-03 00:50:07.625 003 12645.48 244.70 54749.32 88888.00 2014-01-03 00:50:07.750 003 12645.45 244.70 54749.35 88888.00 2014-01-03 00:50:07.875 003 12645.45 244.75 54749.35 88888.00 2014-01-03 00:50:08.000 003 12645.50 244.72 54749.35 88888.00 2014-01-03 00:50:08.125 003 12645.45 244.72 54749.35 88888.00 2014-01-03 00:50:08.250 003 12645.42 244.75 54749.35 88888.00 2014-01-03 00:50:08.375 003 12645.45 244.78 54749.35 88888.00 2014-01-03 00:50:08.500 003 12645.50 244.78 54749.35 88888.00 2014-01-03 00:50:08.625 003 12645.50 244.78 54749.35 88888.00 2014-01-03 00:50:08.750 003 12645.52 244.75 54749.35 88888.00 2014-01-03 00:50:08.875 003 12645.52 244.75 54749.35 88888.00 2014-01-03 00:50:09.000 003 12645.58 244.80 54749.38 88888.00 2014-01-03 00:50:09.125 003 12645.55 244.78 54749.35 88888.00 2014-01-03 00:50:09.250 003 12645.50 244.72 54749.35 88888.00 2014-01-03 00:50:09.375 003 12645.52 244.75 54749.35 88888.00 2014-01-03 00:50:09.500 003 12645.58 244.78 54749.38 88888.00 2014-01-03 00:50:09.625 003 12645.55 244.78 54749.40 88888.00 2014-01-03 00:50:09.750 003 12645.55 244.75 54749.40 88888.00 2014-01-03 00:50:09.875 003 12645.60 244.80 54749.40 88888.00 2014-01-03 00:50:10.000 003 12645.62 244.78 54749.40 88888.00 2014-01-03 00:50:10.125 003 12645.58 244.78 54749.40 88888.00 2014-01-03 00:50:10.250 003 12645.58 244.80 54749.38 88888.00 2014-01-03 00:50:10.375 003 12645.60 244.80 54749.38 88888.00 2014-01-03 00:50:10.500 003 12645.60 244.80 54749.38 88888.00 2014-01-03 00:50:10.625 003 12645.60 244.75 54749.38 88888.00 2014-01-03 00:50:10.750 003 12645.60 244.78 54749.40 88888.00 2014-01-03 00:50:10.875 003 12645.65 244.78 54749.38 88888.00 2014-01-03 00:50:11.000 003 12645.65 244.80 54749.38 88888.00 2014-01-03 00:50:11.125 003 12645.60 244.82 54749.38 88888.00 2014-01-03 00:50:11.250 003 12645.58 244.82 54749.38 88888.00 2014-01-03 00:50:11.375 003 12645.60 244.82 54749.38 88888.00 2014-01-03 00:50:11.500 003 12645.62 244.80 54749.40 88888.00 2014-01-03 00:50:11.625 003 12645.67 244.80 54749.38 88888.00 2014-01-03 00:50:11.750 003 12645.67 244.85 54749.35 88888.00 2014-01-03 00:50:11.875 003 12645.67 244.80 54749.38 88888.00 2014-01-03 00:50:12.000 003 12645.70 244.80 54749.32 88888.00 2014-01-03 00:50:12.125 003 12645.67 244.80 54749.38 88888.00 2014-01-03 00:50:12.250 003 12645.70 244.82 54749.32 88888.00 2014-01-03 00:50:12.375 003 12645.77 244.82 54749.32 88888.00 2014-01-03 00:50:12.500 003 12645.77 244.82 54749.32 88888.00 2014-01-03 00:50:12.625 003 12645.80 244.80 54749.32 88888.00 2014-01-03 00:50:12.750 003 12645.80 244.82 54749.35 88888.00 2014-01-03 00:50:12.875 003 12645.83 244.85 54749.35 88888.00 2014-01-03 00:50:13.000 003 12645.83 244.88 54749.38 88888.00 2014-01-03 00:50:13.125 003 12645.77 244.90 54749.38 88888.00 2014-01-03 00:50:13.250 003 12645.77 244.88 54749.35 88888.00 2014-01-03 00:50:13.375 003 12645.85 244.88 54749.35 88888.00 2014-01-03 00:50:13.500 003 12645.83 244.88 54749.38 88888.00 2014-01-03 00:50:13.625 003 12645.80 244.90 54749.38 88888.00 2014-01-03 00:50:13.750 003 12645.75 244.90 54749.38 88888.00 2014-01-03 00:50:13.875 003 12645.77 244.88 54749.35 88888.00 2014-01-03 00:50:14.000 003 12645.83 244.90 54749.35 88888.00 2014-01-03 00:50:14.125 003 12645.85 244.88 54749.38 88888.00 2014-01-03 00:50:14.250 003 12645.88 244.90 54749.35 88888.00 2014-01-03 00:50:14.375 003 12645.92 244.90 54749.35 88888.00 2014-01-03 00:50:14.500 003 12645.90 244.95 54749.35 88888.00 2014-01-03 00:50:14.625 003 12645.92 244.97 54749.35 88888.00 2014-01-03 00:50:14.750 003 12645.98 244.97 54749.35 88888.00 2014-01-03 00:50:14.875 003 12645.98 244.95 54749.35 88888.00 2014-01-03 00:50:15.000 003 12645.95 244.97 54749.32 88888.00 2014-01-03 00:50:15.125 003 12645.90 245.00 54749.35 88888.00 2014-01-03 00:50:15.250 003 12645.98 245.00 54749.35 88888.00 2014-01-03 00:50:15.375 003 12645.92 244.97 54749.32 88888.00 2014-01-03 00:50:15.500 003 12645.92 245.03 54749.35 88888.00 2014-01-03 00:50:15.625 003 12645.98 245.00 54749.32 88888.00 2014-01-03 00:50:15.750 003 12645.98 245.03 54749.32 88888.00 2014-01-03 00:50:15.875 003 12645.98 245.05 54749.32 88888.00 2014-01-03 00:50:16.000 003 12646.02 245.03 54749.30 88888.00 2014-01-03 00:50:16.125 003 12646.08 245.07 54749.32 88888.00 2014-01-03 00:50:16.250 003 12646.08 245.07 54749.32 88888.00 2014-01-03 00:50:16.375 003 12646.08 245.10 54749.32 88888.00 2014-01-03 00:50:16.500 003 12646.05 245.10 54749.30 88888.00 2014-01-03 00:50:16.625 003 12646.02 245.10 54749.30 88888.00 2014-01-03 00:50:16.750 003 12646.12 245.12 54749.30 88888.00 2014-01-03 00:50:16.875 003 12646.15 245.12 54749.32 88888.00 2014-01-03 00:50:17.000 003 12646.15 245.15 54749.32 88888.00 2014-01-03 00:50:17.125 003 12646.12 245.15 54749.30 88888.00 2014-01-03 00:50:17.250 003 12646.05 245.15 54749.30 88888.00 2014-01-03 00:50:17.375 003 12646.08 245.12 54749.25 88888.00 2014-01-03 00:50:17.500 003 12646.15 245.18 54749.30 88888.00 2014-01-03 00:50:17.625 003 12646.20 245.22 54749.32 88888.00 2014-01-03 00:50:17.750 003 12646.15 245.20 54749.30 88888.00 2014-01-03 00:50:17.875 003 12646.12 245.20 54749.28 88888.00 2014-01-03 00:50:18.000 003 12646.17 245.22 54749.30 88888.00 2014-01-03 00:50:18.125 003 12646.20 245.22 54749.32 88888.00 2014-01-03 00:50:18.250 003 12646.17 245.22 54749.30 88888.00 2014-01-03 00:50:18.375 003 12646.20 245.25 54749.28 88888.00 2014-01-03 00:50:18.500 003 12646.20 245.28 54749.28 88888.00 2014-01-03 00:50:18.625 003 12646.23 245.28 54749.28 88888.00 2014-01-03 00:50:18.750 003 12646.25 245.25 54749.28 88888.00 2014-01-03 00:50:18.875 003 12646.25 245.30 54749.28 88888.00 2014-01-03 00:50:19.000 003 12646.23 245.30 54749.28 88888.00 2014-01-03 00:50:19.125 003 12646.25 245.28 54749.25 88888.00 2014-01-03 00:50:19.250 003 12646.25 245.28 54749.28 88888.00 2014-01-03 00:50:19.375 003 12646.27 245.28 54749.30 88888.00 2014-01-03 00:50:19.500 003 12646.27 245.30 54749.30 88888.00 2014-01-03 00:50:19.625 003 12646.30 245.35 54749.30 88888.00 2014-01-03 00:50:19.750 003 12646.27 245.38 54749.30 88888.00 2014-01-03 00:50:19.875 003 12646.27 245.35 54749.28 88888.00 2014-01-03 00:50:20.000 003 12646.30 245.38 54749.25 88888.00 2014-01-03 00:50:20.125 003 12646.30 245.35 54749.28 88888.00 2014-01-03 00:50:20.250 003 12646.27 245.35 54749.25 88888.00 2014-01-03 00:50:20.375 003 12646.27 245.40 54749.28 88888.00 2014-01-03 00:50:20.500 003 12646.33 245.47 54749.30 88888.00 2014-01-03 00:50:20.625 003 12646.40 245.47 54749.30 88888.00 2014-01-03 00:50:20.750 003 12646.40 245.50 54749.28 88888.00 2014-01-03 00:50:20.875 003 12646.42 245.50 54749.30 88888.00 2014-01-03 00:50:21.000 003 12646.42 245.47 54749.28 88888.00 2014-01-03 00:50:21.125 003 12646.42 245.47 54749.28 88888.00 2014-01-03 00:50:21.250 003 12646.38 245.50 54749.28 88888.00 2014-01-03 00:50:21.375 003 12646.40 245.55 54749.30 88888.00 2014-01-03 00:50:21.500 003 12646.42 245.53 54749.30 88888.00 2014-01-03 00:50:21.625 003 12646.45 245.55 54749.30 88888.00 2014-01-03 00:50:21.750 003 12646.48 245.57 54749.30 88888.00 2014-01-03 00:50:21.875 003 12646.42 245.62 54749.28 88888.00 2014-01-03 00:50:22.000 003 12646.45 245.60 54749.25 88888.00 2014-01-03 00:50:22.125 003 12646.45 245.57 54749.25 88888.00 2014-01-03 00:50:22.250 003 12646.42 245.60 54749.28 88888.00 2014-01-03 00:50:22.375 003 12646.42 245.62 54749.25 88888.00 2014-01-03 00:50:22.500 003 12646.42 245.65 54749.25 88888.00 2014-01-03 00:50:22.625 003 12646.48 245.65 54749.28 88888.00 2014-01-03 00:50:22.750 003 12646.55 245.68 54749.28 88888.00 2014-01-03 00:50:22.875 003 12646.60 245.70 54749.28 88888.00 2014-01-03 00:50:23.000 003 12646.65 245.72 54749.25 88888.00 2014-01-03 00:50:23.125 003 12646.60 245.70 54749.28 88888.00 2014-01-03 00:50:23.250 003 12646.58 245.75 54749.28 88888.00 2014-01-03 00:50:23.375 003 12646.60 245.78 54749.25 88888.00 2014-01-03 00:50:23.500 003 12646.58 245.80 54749.28 88888.00 2014-01-03 00:50:23.625 003 12646.55 245.82 54749.28 88888.00 2014-01-03 00:50:23.750 003 12646.62 245.82 54749.28 88888.00 2014-01-03 00:50:23.875 003 12646.70 245.80 54749.28 88888.00 2014-01-03 00:50:24.000 003 12646.62 245.82 54749.28 88888.00 2014-01-03 00:50:24.125 003 12646.52 245.85 54749.28 88888.00 2014-01-03 00:50:24.250 003 12646.58 245.88 54749.25 88888.00 2014-01-03 00:50:24.375 003 12646.67 245.88 54749.28 88888.00 2014-01-03 00:50:24.500 003 12646.65 245.88 54749.25 88888.00 2014-01-03 00:50:24.625 003 12646.65 245.90 54749.28 88888.00 2014-01-03 00:50:24.750 003 12646.67 245.93 54749.28 88888.00 2014-01-03 00:50:24.875 003 12646.65 245.95 54749.25 88888.00 2014-01-03 00:50:25.000 003 12646.67 245.95 54749.22 88888.00 2014-01-03 00:50:25.125 003 12646.65 245.97 54749.25 88888.00 2014-01-03 00:50:25.250 003 12646.65 246.00 54749.25 88888.00 2014-01-03 00:50:25.375 003 12646.65 246.03 54749.25 88888.00 2014-01-03 00:50:25.500 003 12646.62 246.03 54749.25 88888.00 2014-01-03 00:50:25.625 003 12646.62 246.07 54749.28 88888.00 2014-01-03 00:50:25.750 003 12646.62 246.05 54749.28 88888.00 2014-01-03 00:50:25.875 003 12646.62 246.05 54749.28 88888.00 2014-01-03 00:50:26.000 003 12646.60 246.05 54749.28 88888.00 2014-01-03 00:50:26.125 003 12646.55 246.10 54749.30 88888.00 2014-01-03 00:50:26.250 003 12646.52 246.15 54749.28 88888.00 2014-01-03 00:50:26.375 003 12646.60 246.18 54749.28 88888.00 2014-01-03 00:50:26.500 003 12646.62 246.18 54749.30 88888.00 2014-01-03 00:50:26.625 003 12646.62 246.18 54749.28 88888.00 2014-01-03 00:50:26.750 003 12646.62 246.20 54749.25 88888.00 2014-01-03 00:50:26.875 003 12646.60 246.22 54749.25 88888.00 2014-01-03 00:50:27.000 003 12646.55 246.25 54749.25 88888.00 2014-01-03 00:50:27.125 003 12646.58 246.25 54749.28 88888.00 2014-01-03 00:50:27.250 003 12646.55 246.28 54749.28 88888.00 2014-01-03 00:50:27.375 003 12646.62 246.25 54749.25 88888.00 2014-01-03 00:50:27.500 003 12646.67 246.28 54749.22 88888.00 2014-01-03 00:50:27.625 003 12646.70 246.30 54749.25 88888.00 2014-01-03 00:50:27.750 003 12646.70 246.32 54749.28 88888.00 2014-01-03 00:50:27.875 003 12646.62 246.32 54749.28 88888.00 2014-01-03 00:50:28.000 003 12646.60 246.32 54749.22 88888.00 2014-01-03 00:50:28.125 003 12646.67 246.32 54749.25 88888.00 2014-01-03 00:50:28.250 003 12646.67 246.35 54749.28 88888.00 2014-01-03 00:50:28.375 003 12646.73 246.38 54749.28 88888.00 2014-01-03 00:50:28.500 003 12646.67 246.40 54749.25 88888.00 2014-01-03 00:50:28.625 003 12646.70 246.43 54749.25 88888.00 2014-01-03 00:50:28.750 003 12646.70 246.40 54749.28 88888.00 2014-01-03 00:50:28.875 003 12646.67 246.43 54749.28 88888.00 2014-01-03 00:50:29.000 003 12646.73 246.43 54749.25 88888.00 2014-01-03 00:50:29.125 003 12646.73 246.47 54749.28 88888.00 2014-01-03 00:50:29.250 003 12646.75 246.47 54749.30 88888.00 2014-01-03 00:50:29.375 003 12646.77 246.50 54749.28 88888.00 2014-01-03 00:50:29.500 003 12646.80 246.55 54749.28 88888.00 2014-01-03 00:50:29.625 003 12646.77 246.57 54749.28 88888.00 2014-01-03 00:50:29.750 003 12646.75 246.55 54749.25 88888.00 2014-01-03 00:50:29.875 003 12646.77 246.55 54749.25 88888.00 2014-01-03 00:50:30.000 003 12646.75 246.60 54749.25 88888.00 2014-01-03 00:50:30.125 003 12646.73 246.65 54749.25 88888.00 2014-01-03 00:50:30.250 003 12646.65 246.65 54749.25 88888.00 2014-01-03 00:50:30.375 003 12646.65 246.65 54749.25 88888.00 2014-01-03 00:50:30.500 003 12646.62 246.68 54749.28 88888.00 2014-01-03 00:50:30.625 003 12646.67 246.68 54749.25 88888.00 2014-01-03 00:50:30.750 003 12646.70 246.70 54749.28 88888.00 2014-01-03 00:50:30.875 003 12646.70 246.70 54749.25 88888.00 2014-01-03 00:50:31.000 003 12646.73 246.75 54749.25 88888.00 2014-01-03 00:50:31.125 003 12646.75 246.75 54749.28 88888.00 2014-01-03 00:50:31.250 003 12646.70 246.75 54749.28 88888.00 2014-01-03 00:50:31.375 003 12646.73 246.75 54749.28 88888.00 2014-01-03 00:50:31.500 003 12646.70 246.78 54749.28 88888.00 2014-01-03 00:50:31.625 003 12646.75 246.78 54749.28 88888.00 2014-01-03 00:50:31.750 003 12646.75 246.80 54749.30 88888.00 2014-01-03 00:50:31.875 003 12646.77 246.85 54749.30 88888.00 2014-01-03 00:50:32.000 003 12646.70 246.85 54749.28 88888.00 2014-01-03 00:50:32.125 003 12646.67 246.85 54749.30 88888.00 2014-01-03 00:50:32.250 003 12646.73 246.82 54749.30 88888.00 2014-01-03 00:50:32.375 003 12646.80 246.85 54749.30 88888.00 2014-01-03 00:50:32.500 003 12646.85 246.93 54749.32 88888.00 2014-01-03 00:50:32.625 003 12646.80 246.95 54749.28 88888.00 2014-01-03 00:50:32.750 003 12646.70 246.93 54749.25 88888.00 2014-01-03 00:50:32.875 003 12646.67 246.93 54749.25 88888.00 2014-01-03 00:50:33.000 003 12646.67 246.93 54749.25 88888.00 2014-01-03 00:50:33.125 003 12646.70 246.95 54749.28 88888.00 2014-01-03 00:50:33.250 003 12646.73 247.00 54749.32 88888.00 2014-01-03 00:50:33.375 003 12646.73 247.03 54749.30 88888.00 2014-01-03 00:50:33.500 003 12646.75 247.03 54749.30 88888.00 2014-01-03 00:50:33.625 003 12646.77 246.97 54749.30 88888.00 2014-01-03 00:50:33.750 003 12646.75 247.00 54749.30 88888.00 2014-01-03 00:50:33.875 003 12646.77 247.05 54749.30 88888.00 2014-01-03 00:50:34.000 003 12646.77 247.07 54749.30 88888.00 2014-01-03 00:50:34.125 003 12646.75 247.10 54749.32 88888.00 2014-01-03 00:50:34.250 003 12646.73 247.10 54749.30 88888.00 2014-01-03 00:50:34.375 003 12646.75 247.12 54749.28 88888.00 2014-01-03 00:50:34.500 003 12646.75 247.12 54749.28 88888.00 2014-01-03 00:50:34.625 003 12646.77 247.12 54749.28 88888.00 2014-01-03 00:50:34.750 003 12646.77 247.12 54749.30 88888.00 2014-01-03 00:50:34.875 003 12646.80 247.18 54749.30 88888.00 2014-01-03 00:50:35.000 003 12646.73 247.20 54749.30 88888.00 2014-01-03 00:50:35.125 003 12646.73 247.20 54749.30 88888.00 2014-01-03 00:50:35.250 003 12646.62 247.15 54749.30 88888.00 2014-01-03 00:50:35.375 003 12646.65 247.20 54749.32 88888.00 2014-01-03 00:50:35.500 003 12646.58 247.22 54749.32 88888.00 2014-01-03 00:50:35.625 003 12646.58 247.22 54749.30 88888.00 2014-01-03 00:50:35.750 003 12646.62 247.25 54749.30 88888.00 2014-01-03 00:50:35.875 003 12646.70 247.28 54749.35 88888.00 2014-01-03 00:50:36.000 003 12646.70 247.28 54749.32 88888.00 2014-01-03 00:50:36.125 003 12646.67 247.28 54749.35 88888.00 2014-01-03 00:50:36.250 003 12646.70 247.30 54749.35 88888.00 2014-01-03 00:50:36.375 003 12646.70 247.32 54749.38 88888.00 2014-01-03 00:50:36.500 003 12646.73 247.32 54749.35 88888.00 2014-01-03 00:50:36.625 003 12646.75 247.32 54749.35 88888.00 2014-01-03 00:50:36.750 003 12646.75 247.32 54749.35 88888.00 2014-01-03 00:50:36.875 003 12646.65 247.30 54749.35 88888.00 2014-01-03 00:50:37.000 003 12646.65 247.30 54749.32 88888.00 2014-01-03 00:50:37.125 003 12646.70 247.30 54749.32 88888.00 2014-01-03 00:50:37.250 003 12646.70 247.30 54749.35 88888.00 2014-01-03 00:50:37.375 003 12646.80 247.35 54749.38 88888.00 2014-01-03 00:50:37.500 003 12646.83 247.40 54749.38 88888.00 2014-01-03 00:50:37.625 003 12646.80 247.38 54749.35 88888.00 2014-01-03 00:50:37.750 003 12646.77 247.40 54749.35 88888.00 2014-01-03 00:50:37.875 003 12646.80 247.45 54749.38 88888.00 2014-01-03 00:50:38.000 003 12646.75 247.43 54749.38 88888.00 2014-01-03 00:50:38.125 003 12646.70 247.45 54749.38 88888.00 2014-01-03 00:50:38.250 003 12646.70 247.50 54749.38 88888.00 2014-01-03 00:50:38.375 003 12646.67 247.50 54749.35 88888.00 2014-01-03 00:50:38.500 003 12646.70 247.50 54749.35 88888.00 2014-01-03 00:50:38.625 003 12646.70 247.50 54749.38 88888.00 2014-01-03 00:50:38.750 003 12646.70 247.47 54749.35 88888.00 2014-01-03 00:50:38.875 003 12646.73 247.50 54749.38 88888.00 2014-01-03 00:50:39.000 003 12646.73 247.50 54749.38 88888.00 2014-01-03 00:50:39.125 003 12646.67 247.55 54749.38 88888.00 2014-01-03 00:50:39.250 003 12646.67 247.53 54749.38 88888.00 2014-01-03 00:50:39.375 003 12646.75 247.55 54749.38 88888.00 2014-01-03 00:50:39.500 003 12646.83 247.57 54749.40 88888.00 2014-01-03 00:50:39.625 003 12646.77 247.55 54749.40 88888.00 2014-01-03 00:50:39.750 003 12646.70 247.55 54749.40 88888.00 2014-01-03 00:50:39.875 003 12646.73 247.57 54749.40 88888.00 2014-01-03 00:50:40.000 003 12646.80 247.62 54749.43 88888.00 2014-01-03 00:50:40.125 003 12646.77 247.65 54749.43 88888.00 2014-01-03 00:50:40.250 003 12646.67 247.60 54749.40 88888.00 2014-01-03 00:50:40.375 003 12646.70 247.60 54749.43 88888.00 2014-01-03 00:50:40.500 003 12646.73 247.62 54749.45 88888.00 2014-01-03 00:50:40.625 003 12646.73 247.65 54749.45 88888.00 2014-01-03 00:50:40.750 003 12646.67 247.65 54749.45 88888.00 2014-01-03 00:50:40.875 003 12646.70 247.65 54749.45 88888.00 2014-01-03 00:50:41.000 003 12646.73 247.68 54749.43 88888.00 2014-01-03 00:50:41.125 003 12646.77 247.68 54749.47 88888.00 2014-01-03 00:50:41.250 003 12646.77 247.65 54749.45 88888.00 2014-01-03 00:50:41.375 003 12646.75 247.65 54749.43 88888.00 2014-01-03 00:50:41.500 003 12646.67 247.65 54749.40 88888.00 2014-01-03 00:50:41.625 003 12646.73 247.65 54749.43 88888.00 2014-01-03 00:50:41.750 003 12646.83 247.70 54749.43 88888.00 2014-01-03 00:50:41.875 003 12646.83 247.68 54749.43 88888.00 2014-01-03 00:50:42.000 003 12646.75 247.65 54749.43 88888.00 2014-01-03 00:50:42.125 003 12646.77 247.70 54749.45 88888.00 2014-01-03 00:50:42.250 003 12646.83 247.70 54749.45 88888.00 2014-01-03 00:50:42.375 003 12646.77 247.72 54749.47 88888.00 2014-01-03 00:50:42.500 003 12646.73 247.72 54749.45 88888.00 2014-01-03 00:50:42.625 003 12646.75 247.70 54749.45 88888.00 2014-01-03 00:50:42.750 003 12646.77 247.75 54749.47 88888.00 2014-01-03 00:50:42.875 003 12646.73 247.72 54749.47 88888.00 2014-01-03 00:50:43.000 003 12646.75 247.72 54749.45 88888.00 2014-01-03 00:50:43.125 003 12646.85 247.72 54749.47 88888.00 2014-01-03 00:50:43.250 003 12646.85 247.75 54749.50 88888.00 2014-01-03 00:50:43.375 003 12646.88 247.78 54749.50 88888.00 2014-01-03 00:50:43.500 003 12646.88 247.80 54749.47 88888.00 2014-01-03 00:50:43.625 003 12646.92 247.78 54749.47 88888.00 2014-01-03 00:50:43.750 003 12646.88 247.75 54749.47 88888.00 2014-01-03 00:50:43.875 003 12646.80 247.78 54749.47 88888.00 2014-01-03 00:50:44.000 003 12646.80 247.78 54749.45 88888.00 2014-01-03 00:50:44.125 003 12646.85 247.78 54749.50 88888.00 2014-01-03 00:50:44.250 003 12646.88 247.78 54749.50 88888.00 2014-01-03 00:50:44.375 003 12646.77 247.75 54749.50 88888.00 2014-01-03 00:50:44.500 003 12646.80 247.78 54749.50 88888.00 2014-01-03 00:50:44.625 003 12646.83 247.78 54749.50 88888.00 2014-01-03 00:50:44.750 003 12646.85 247.80 54749.47 88888.00 2014-01-03 00:50:44.875 003 12646.92 247.85 54749.50 88888.00 2014-01-03 00:50:45.000 003 12646.98 247.88 54749.50 88888.00 2014-01-03 00:50:45.125 003 12647.00 247.90 54749.50 88888.00 2014-01-03 00:50:45.250 003 12647.00 247.88 54749.50 88888.00 2014-01-03 00:50:45.375 003 12646.92 247.85 54749.47 88888.00 2014-01-03 00:50:45.500 003 12646.95 247.82 54749.50 88888.00 2014-01-03 00:50:45.625 003 12647.00 247.82 54749.53 88888.00 2014-01-03 00:50:45.750 003 12646.95 247.90 54749.53 88888.00 2014-01-03 00:50:45.875 003 12646.98 247.88 54749.53 88888.00 2014-01-03 00:50:46.000 003 12647.05 247.90 54749.53 88888.00 2014-01-03 00:50:46.125 003 12647.08 247.93 54749.53 88888.00 2014-01-03 00:50:46.250 003 12647.05 247.88 54749.53 88888.00 2014-01-03 00:50:46.375 003 12647.02 247.90 54749.50 88888.00 2014-01-03 00:50:46.500 003 12647.00 247.95 54749.53 88888.00 2014-01-03 00:50:46.625 003 12647.05 247.93 54749.50 88888.00 2014-01-03 00:50:46.750 003 12647.05 247.93 54749.50 88888.00 2014-01-03 00:50:46.875 003 12647.08 247.93 54749.50 88888.00 2014-01-03 00:50:47.000 003 12647.08 247.93 54749.50 88888.00 2014-01-03 00:50:47.125 003 12647.08 247.93 54749.47 88888.00 2014-01-03 00:50:47.250 003 12647.05 247.95 54749.53 88888.00 2014-01-03 00:50:47.375 003 12647.00 247.97 54749.53 88888.00 2014-01-03 00:50:47.500 003 12647.00 247.95 54749.55 88888.00 2014-01-03 00:50:47.625 003 12647.08 247.95 54749.57 88888.00 2014-01-03 00:50:47.750 003 12647.05 247.95 54749.55 88888.00 2014-01-03 00:50:47.875 003 12647.02 247.97 54749.55 88888.00 2014-01-03 00:50:48.000 003 12647.10 248.00 54749.55 88888.00 2014-01-03 00:50:48.125 003 12647.15 248.00 54749.57 88888.00 2014-01-03 00:50:48.250 003 12647.10 248.00 54749.57 88888.00 2014-01-03 00:50:48.375 003 12647.15 248.00 54749.55 88888.00 2014-01-03 00:50:48.500 003 12647.10 248.00 54749.57 88888.00 2014-01-03 00:50:48.625 003 12647.10 248.03 54749.57 88888.00 2014-01-03 00:50:48.750 003 12647.12 248.03 54749.57 88888.00 2014-01-03 00:50:48.875 003 12647.12 248.03 54749.55 88888.00 2014-01-03 00:50:49.000 003 12647.12 248.03 54749.55 88888.00 2014-01-03 00:50:49.125 003 12647.20 248.00 54749.57 88888.00 2014-01-03 00:50:49.250 003 12647.15 248.05 54749.57 88888.00 2014-01-03 00:50:49.375 003 12647.12 248.05 54749.57 88888.00 2014-01-03 00:50:49.500 003 12647.08 248.05 54749.53 88888.00 2014-01-03 00:50:49.625 003 12647.08 248.05 54749.55 88888.00 2014-01-03 00:50:49.750 003 12647.12 248.05 54749.55 88888.00 2014-01-03 00:50:49.875 003 12647.15 248.07 54749.57 88888.00 2014-01-03 00:50:50.000 003 12647.15 248.10 54749.57 88888.00 2014-01-03 00:50:50.125 003 12647.17 248.10 54749.60 88888.00 2014-01-03 00:50:50.250 003 12647.17 248.07 54749.57 88888.00 2014-01-03 00:50:50.375 003 12647.17 248.12 54749.57 88888.00 2014-01-03 00:50:50.500 003 12647.20 248.12 54749.57 88888.00 2014-01-03 00:50:50.625 003 12647.15 248.12 54749.57 88888.00 2014-01-03 00:50:50.750 003 12647.15 248.15 54749.57 88888.00 2014-01-03 00:50:50.875 003 12647.15 248.12 54749.60 88888.00 2014-01-03 00:50:51.000 003 12647.17 248.12 54749.60 88888.00 2014-01-03 00:50:51.125 003 12647.15 248.12 54749.62 88888.00 2014-01-03 00:50:51.250 003 12647.15 248.15 54749.62 88888.00 2014-01-03 00:50:51.375 003 12647.12 248.20 54749.62 88888.00 2014-01-03 00:50:51.500 003 12647.12 248.20 54749.62 88888.00 2014-01-03 00:50:51.625 003 12647.12 248.22 54749.60 88888.00 2014-01-03 00:50:51.750 003 12647.15 248.20 54749.60 88888.00 2014-01-03 00:50:51.875 003 12647.23 248.20 54749.65 88888.00 2014-01-03 00:50:52.000 003 12647.25 248.20 54749.60 88888.00 2014-01-03 00:50:52.125 003 12647.25 248.22 54749.62 88888.00 2014-01-03 00:50:52.250 003 12647.25 248.22 54749.62 88888.00 2014-01-03 00:50:52.375 003 12647.25 248.22 54749.60 88888.00 2014-01-03 00:50:52.500 003 12647.25 248.25 54749.60 88888.00 2014-01-03 00:50:52.625 003 12647.23 248.28 54749.65 88888.00 2014-01-03 00:50:52.750 003 12647.20 248.28 54749.65 88888.00 2014-01-03 00:50:52.875 003 12647.17 248.28 54749.65 88888.00 2014-01-03 00:50:53.000 003 12647.17 248.28 54749.65 88888.00 2014-01-03 00:50:53.125 003 12647.23 248.30 54749.65 88888.00 2014-01-03 00:50:53.250 003 12647.23 248.30 54749.65 88888.00 2014-01-03 00:50:53.375 003 12647.17 248.32 54749.65 88888.00 2014-01-03 00:50:53.500 003 12647.20 248.35 54749.65 88888.00 2014-01-03 00:50:53.625 003 12647.25 248.35 54749.68 88888.00 2014-01-03 00:50:53.750 003 12647.27 248.38 54749.65 88888.00 2014-01-03 00:50:53.875 003 12647.27 248.38 54749.65 88888.00 2014-01-03 00:50:54.000 003 12647.27 248.38 54749.68 88888.00 2014-01-03 00:50:54.125 003 12647.30 248.38 54749.70 88888.00 2014-01-03 00:50:54.250 003 12647.33 248.40 54749.70 88888.00 2014-01-03 00:50:54.375 003 12647.35 248.40 54749.70 88888.00 2014-01-03 00:50:54.500 003 12647.33 248.43 54749.68 88888.00 2014-01-03 00:50:54.625 003 12647.38 248.45 54749.68 88888.00 2014-01-03 00:50:54.750 003 12647.33 248.47 54749.68 88888.00 2014-01-03 00:50:54.875 003 12647.33 248.45 54749.65 88888.00 2014-01-03 00:50:55.000 003 12647.30 248.50 54749.68 88888.00 2014-01-03 00:50:55.125 003 12647.30 248.50 54749.70 88888.00 2014-01-03 00:50:55.250 003 12647.25 248.47 54749.70 88888.00 2014-01-03 00:50:55.375 003 12647.20 248.50 54749.70 88888.00 2014-01-03 00:50:55.500 003 12647.20 248.53 54749.68 88888.00 2014-01-03 00:50:55.625 003 12647.23 248.57 54749.68 88888.00 2014-01-03 00:50:55.750 003 12647.25 248.57 54749.70 88888.00 2014-01-03 00:50:55.875 003 12647.27 248.55 54749.70 88888.00 2014-01-03 00:50:56.000 003 12647.27 248.57 54749.68 88888.00 2014-01-03 00:50:56.125 003 12647.23 248.60 54749.68 88888.00 2014-01-03 00:50:56.250 003 12647.23 248.60 54749.68 88888.00 2014-01-03 00:50:56.375 003 12647.33 248.65 54749.72 88888.00 2014-01-03 00:50:56.500 003 12647.33 248.68 54749.70 88888.00 2014-01-03 00:50:56.625 003 12647.33 248.65 54749.70 88888.00 2014-01-03 00:50:56.750 003 12647.27 248.65 54749.68 88888.00 2014-01-03 00:50:56.875 003 12647.30 248.68 54749.68 88888.00 2014-01-03 00:50:57.000 003 12647.27 248.70 54749.70 88888.00 2014-01-03 00:50:57.125 003 12647.27 248.70 54749.70 88888.00 2014-01-03 00:50:57.250 003 12647.38 248.70 54749.72 88888.00 2014-01-03 00:50:57.375 003 12647.42 248.70 54749.72 88888.00 2014-01-03 00:50:57.500 003 12647.38 248.72 54749.70 88888.00 2014-01-03 00:50:57.625 003 12647.40 248.75 54749.75 88888.00 2014-01-03 00:50:57.750 003 12647.45 248.78 54749.72 88888.00 2014-01-03 00:50:57.875 003 12647.38 248.78 54749.72 88888.00 2014-01-03 00:50:58.000 003 12647.33 248.75 54749.72 88888.00 2014-01-03 00:50:58.125 003 12647.30 248.78 54749.78 88888.00 2014-01-03 00:50:58.250 003 12647.30 248.78 54749.78 88888.00 2014-01-03 00:50:58.375 003 12647.33 248.78 54749.78 88888.00 2014-01-03 00:50:58.500 003 12647.30 248.82 54749.78 88888.00 2014-01-03 00:50:58.625 003 12647.35 248.85 54749.80 88888.00 2014-01-03 00:50:58.750 003 12647.30 248.85 54749.80 88888.00 2014-01-03 00:50:58.875 003 12647.25 248.85 54749.78 88888.00 2014-01-03 00:50:59.000 003 12647.25 248.88 54749.78 88888.00 2014-01-03 00:50:59.125 003 12647.23 248.90 54749.78 88888.00 2014-01-03 00:50:59.250 003 12647.23 248.88 54749.82 88888.00 2014-01-03 00:50:59.375 003 12647.23 248.88 54749.80 88888.00 2014-01-03 00:50:59.500 003 12647.20 248.90 54749.80 88888.00 2014-01-03 00:50:59.625 003 12647.23 248.93 54749.85 88888.00 2014-01-03 00:50:59.750 003 12647.25 248.93 54749.85 88888.00 2014-01-03 00:50:59.875 003 12647.27 248.95 54749.85 88888.00 2014-01-03 00:51:00.000 003 12647.27 249.00 54749.85 88888.00 2014-01-03 00:51:00.125 003 12647.27 248.97 54749.88 88888.00 2014-01-03 00:51:00.250 003 12647.27 248.97 54749.85 88888.00 2014-01-03 00:51:00.375 003 12647.27 249.00 54749.85 88888.00 2014-01-03 00:51:00.500 003 12647.27 249.00 54749.85 88888.00 2014-01-03 00:51:00.625 003 12647.27 249.03 54749.90 88888.00 2014-01-03 00:51:00.750 003 12647.33 249.03 54749.85 88888.00 2014-01-03 00:51:00.875 003 12647.33 249.05 54749.88 88888.00 2014-01-03 00:51:01.000 003 12647.27 249.05 54749.85 88888.00 2014-01-03 00:51:01.125 003 12647.30 249.05 54749.90 88888.00 2014-01-03 00:51:01.250 003 12647.27 249.03 54749.88 88888.00 2014-01-03 00:51:01.375 003 12647.27 249.05 54749.90 88888.00 2014-01-03 00:51:01.500 003 12647.25 249.07 54749.88 88888.00 2014-01-03 00:51:01.625 003 12647.27 249.10 54749.88 88888.00 2014-01-03 00:51:01.750 003 12647.30 249.10 54749.90 88888.00 2014-01-03 00:51:01.875 003 12647.40 249.07 54749.88 88888.00 2014-01-03 00:51:02.000 003 12647.35 249.05 54749.88 88888.00 2014-01-03 00:51:02.125 003 12647.33 249.10 54749.90 88888.00 2014-01-03 00:51:02.250 003 12647.30 249.10 54749.93 88888.00 2014-01-03 00:51:02.375 003 12647.35 249.12 54749.90 88888.00 2014-01-03 00:51:02.500 003 12647.35 249.15 54749.90 88888.00 2014-01-03 00:51:02.625 003 12647.30 249.15 54749.93 88888.00 2014-01-03 00:51:02.750 003 12647.30 249.18 54749.95 88888.00 2014-01-03 00:51:02.875 003 12647.30 249.20 54749.95 88888.00 2014-01-03 00:51:03.000 003 12647.35 249.22 54749.95 88888.00 2014-01-03 00:51:03.125 003 12647.38 249.22 54749.95 88888.00 2014-01-03 00:51:03.250 003 12647.35 249.22 54749.97 88888.00 2014-01-03 00:51:03.375 003 12647.35 249.22 54749.97 88888.00 2014-01-03 00:51:03.500 003 12647.33 249.22 54749.97 88888.00 2014-01-03 00:51:03.625 003 12647.33 249.25 54749.97 88888.00 2014-01-03 00:51:03.750 003 12647.30 249.22 54750.00 88888.00 2014-01-03 00:51:03.875 003 12647.33 249.25 54750.00 88888.00 2014-01-03 00:51:04.000 003 12647.33 249.22 54749.97 88888.00 2014-01-03 00:51:04.125 003 12647.33 249.25 54750.03 88888.00 2014-01-03 00:51:04.250 003 12647.38 249.28 54750.03 88888.00 2014-01-03 00:51:04.375 003 12647.40 249.25 54750.00 88888.00 2014-01-03 00:51:04.500 003 12647.38 249.28 54750.00 88888.00 2014-01-03 00:51:04.625 003 12647.33 249.28 54750.03 88888.00 2014-01-03 00:51:04.750 003 12647.38 249.30 54750.03 88888.00 2014-01-03 00:51:04.875 003 12647.40 249.32 54750.05 88888.00 2014-01-03 00:51:05.000 003 12647.40 249.30 54750.07 88888.00 2014-01-03 00:51:05.125 003 12647.38 249.32 54750.07 88888.00 2014-01-03 00:51:05.250 003 12647.45 249.35 54750.07 88888.00 2014-01-03 00:51:05.375 003 12647.45 249.38 54750.07 88888.00 2014-01-03 00:51:05.500 003 12647.42 249.35 54750.10 88888.00 2014-01-03 00:51:05.625 003 12647.45 249.38 54750.07 88888.00 2014-01-03 00:51:05.750 003 12647.40 249.40 54750.12 88888.00 2014-01-03 00:51:05.875 003 12647.38 249.43 54750.10 88888.00 2014-01-03 00:51:06.000 003 12647.35 249.40 54750.07 88888.00 2014-01-03 00:51:06.125 003 12647.40 249.40 54750.07 88888.00 2014-01-03 00:51:06.250 003 12647.45 249.40 54750.10 88888.00 2014-01-03 00:51:06.375 003 12647.48 249.40 54750.10 88888.00 2014-01-03 00:51:06.500 003 12647.48 249.40 54750.10 88888.00 2014-01-03 00:51:06.625 003 12647.50 249.38 54750.10 88888.00 2014-01-03 00:51:06.750 003 12647.42 249.38 54750.10 88888.00 2014-01-03 00:51:06.875 003 12647.50 249.40 54750.12 88888.00 2014-01-03 00:51:07.000 003 12647.52 249.45 54750.18 88888.00 2014-01-03 00:51:07.125 003 12647.52 249.43 54750.18 88888.00 2014-01-03 00:51:07.250 003 12647.48 249.43 54750.18 88888.00 2014-01-03 00:51:07.375 003 12647.48 249.43 54750.15 88888.00 2014-01-03 00:51:07.500 003 12647.50 249.43 54750.15 88888.00 2014-01-03 00:51:07.625 003 12647.50 249.47 54750.15 88888.00 2014-01-03 00:51:07.750 003 12647.52 249.47 54750.20 88888.00 2014-01-03 00:51:07.875 003 12647.50 249.47 54750.20 88888.00 2014-01-03 00:51:08.000 003 12647.50 249.47 54750.15 88888.00 2014-01-03 00:51:08.125 003 12647.52 249.53 54750.15 88888.00 2014-01-03 00:51:08.250 003 12647.42 249.47 54750.15 88888.00 2014-01-03 00:51:08.375 003 12647.45 249.50 54750.15 88888.00 2014-01-03 00:51:08.500 003 12647.48 249.55 54750.20 88888.00 2014-01-03 00:51:08.625 003 12647.45 249.50 54750.20 88888.00 2014-01-03 00:51:08.750 003 12647.45 249.50 54750.22 88888.00 2014-01-03 00:51:08.875 003 12647.45 249.50 54750.22 88888.00 2014-01-03 00:51:09.000 003 12647.55 249.53 54750.20 88888.00 2014-01-03 00:51:09.125 003 12647.55 249.53 54750.22 88888.00 2014-01-03 00:51:09.250 003 12647.48 249.53 54750.22 88888.00 2014-01-03 00:51:09.375 003 12647.48 249.55 54750.22 88888.00 2014-01-03 00:51:09.500 003 12647.48 249.57 54750.22 88888.00 2014-01-03 00:51:09.625 003 12647.48 249.55 54750.22 88888.00 2014-01-03 00:51:09.750 003 12647.45 249.55 54750.25 88888.00 2014-01-03 00:51:09.875 003 12647.45 249.55 54750.22 88888.00 2014-01-03 00:51:10.000 003 12647.45 249.53 54750.22 88888.00 2014-01-03 00:51:10.125 003 12647.45 249.55 54750.25 88888.00 2014-01-03 00:51:10.250 003 12647.45 249.55 54750.28 88888.00 2014-01-03 00:51:10.375 003 12647.45 249.57 54750.25 88888.00 2014-01-03 00:51:10.500 003 12647.42 249.55 54750.25 88888.00 2014-01-03 00:51:10.625 003 12647.48 249.57 54750.28 88888.00 2014-01-03 00:51:10.750 003 12647.48 249.60 54750.30 88888.00 2014-01-03 00:51:10.875 003 12647.52 249.60 54750.30 88888.00 2014-01-03 00:51:11.000 003 12647.55 249.60 54750.30 88888.00 2014-01-03 00:51:11.125 003 12647.52 249.60 54750.30 88888.00 2014-01-03 00:51:11.250 003 12647.45 249.60 54750.32 88888.00 2014-01-03 00:51:11.375 003 12647.48 249.60 54750.32 88888.00 2014-01-03 00:51:11.500 003 12647.52 249.62 54750.32 88888.00 2014-01-03 00:51:11.625 003 12647.55 249.60 54750.30 88888.00 2014-01-03 00:51:11.750 003 12647.55 249.60 54750.28 88888.00 2014-01-03 00:51:11.875 003 12647.60 249.60 54750.30 88888.00 2014-01-03 00:51:12.000 003 12647.55 249.62 54750.32 88888.00 2014-01-03 00:51:12.125 003 12647.58 249.62 54750.32 88888.00 2014-01-03 00:51:12.250 003 12647.52 249.62 54750.35 88888.00 2014-01-03 00:51:12.375 003 12647.50 249.62 54750.35 88888.00 2014-01-03 00:51:12.500 003 12647.58 249.62 54750.32 88888.00 2014-01-03 00:51:12.625 003 12647.67 249.68 54750.35 88888.00 2014-01-03 00:51:12.750 003 12647.67 249.68 54750.35 88888.00 2014-01-03 00:51:12.875 003 12647.65 249.65 54750.38 88888.00 2014-01-03 00:51:13.000 003 12647.58 249.65 54750.38 88888.00 2014-01-03 00:51:13.125 003 12647.55 249.70 54750.40 88888.00 2014-01-03 00:51:13.250 003 12647.50 249.70 54750.38 88888.00 2014-01-03 00:51:13.375 003 12647.55 249.70 54750.35 88888.00 2014-01-03 00:51:13.500 003 12647.52 249.68 54750.35 88888.00 2014-01-03 00:51:13.625 003 12647.58 249.70 54750.35 88888.00 2014-01-03 00:51:13.750 003 12647.60 249.72 54750.35 88888.00 2014-01-03 00:51:13.875 003 12647.58 249.72 54750.35 88888.00 2014-01-03 00:51:14.000 003 12647.60 249.72 54750.35 88888.00 2014-01-03 00:51:14.125 003 12647.65 249.70 54750.38 88888.00 2014-01-03 00:51:14.250 003 12647.62 249.70 54750.40 88888.00 2014-01-03 00:51:14.375 003 12647.62 249.72 54750.38 88888.00 2014-01-03 00:51:14.500 003 12647.65 249.72 54750.38 88888.00 2014-01-03 00:51:14.625 003 12647.65 249.72 54750.38 88888.00 2014-01-03 00:51:14.750 003 12647.65 249.75 54750.40 88888.00 2014-01-03 00:51:14.875 003 12647.62 249.72 54750.40 88888.00 2014-01-03 00:51:15.000 003 12647.62 249.75 54750.43 88888.00 2014-01-03 00:51:15.125 003 12647.70 249.78 54750.43 88888.00 2014-01-03 00:51:15.250 003 12647.70 249.80 54750.43 88888.00 2014-01-03 00:51:15.375 003 12647.67 249.80 54750.45 88888.00 2014-01-03 00:51:15.500 003 12647.65 249.80 54750.45 88888.00 2014-01-03 00:51:15.625 003 12647.67 249.85 54750.45 88888.00 2014-01-03 00:51:15.750 003 12647.70 249.82 54750.45 88888.00 2014-01-03 00:51:15.875 003 12647.70 249.80 54750.45 88888.00 2014-01-03 00:51:16.000 003 12647.70 249.80 54750.43 88888.00 2014-01-03 00:51:16.125 003 12647.65 249.82 54750.43 88888.00 2014-01-03 00:51:16.250 003 12647.65 249.78 54750.43 88888.00 2014-01-03 00:51:16.375 003 12647.67 249.82 54750.43 88888.00 2014-01-03 00:51:16.500 003 12647.70 249.82 54750.45 88888.00 2014-01-03 00:51:16.625 003 12647.75 249.82 54750.43 88888.00 2014-01-03 00:51:16.750 003 12647.80 249.85 54750.43 88888.00 2014-01-03 00:51:16.875 003 12647.85 249.88 54750.43 88888.00 2014-01-03 00:51:17.000 003 12647.83 249.88 54750.45 88888.00 2014-01-03 00:51:17.125 003 12647.80 249.88 54750.47 88888.00 2014-01-03 00:51:17.250 003 12647.75 249.85 54750.45 88888.00 2014-01-03 00:51:17.375 003 12647.73 249.90 54750.47 88888.00 2014-01-03 00:51:17.500 003 12647.73 249.90 54750.47 88888.00 2014-01-03 00:51:17.625 003 12647.75 249.90 54750.47 88888.00 2014-01-03 00:51:17.750 003 12647.80 249.93 54750.47 88888.00 2014-01-03 00:51:17.875 003 12647.80 249.90 54750.47 88888.00 2014-01-03 00:51:18.000 003 12647.77 249.93 54750.47 88888.00 2014-01-03 00:51:18.125 003 12647.85 249.97 54750.50 88888.00 2014-01-03 00:51:18.250 003 12647.88 249.95 54750.50 88888.00 2014-01-03 00:51:18.375 003 12647.95 250.00 54750.47 88888.00 2014-01-03 00:51:18.500 003 12647.88 250.03 54750.50 88888.00 2014-01-03 00:51:18.625 003 12647.83 250.03 54750.47 88888.00 2014-01-03 00:51:18.750 003 12647.80 250.00 54750.47 88888.00 2014-01-03 00:51:18.875 003 12647.80 250.00 54750.47 88888.00 2014-01-03 00:51:19.000 003 12647.85 250.00 54750.47 88888.00 2014-01-03 00:51:19.125 003 12647.95 250.03 54750.47 88888.00 2014-01-03 00:51:19.250 003 12647.88 250.05 54750.53 88888.00 2014-01-03 00:51:19.375 003 12647.85 250.07 54750.53 88888.00 2014-01-03 00:51:19.500 003 12647.83 250.07 54750.50 88888.00 2014-01-03 00:51:19.625 003 12647.83 250.05 54750.50 88888.00 2014-01-03 00:51:19.750 003 12647.90 250.07 54750.53 88888.00 2014-01-03 00:51:19.875 003 12647.95 250.12 54750.53 88888.00 2014-01-03 00:51:20.000 003 12647.92 250.15 54750.50 88888.00 2014-01-03 00:51:20.125 003 12647.90 250.15 54750.50 88888.00 2014-01-03 00:51:20.250 003 12647.88 250.12 54750.50 88888.00 2014-01-03 00:51:20.375 003 12647.85 250.12 54750.50 88888.00 2014-01-03 00:51:20.500 003 12647.88 250.15 54750.50 88888.00 2014-01-03 00:51:20.625 003 12647.92 250.15 54750.50 88888.00 2014-01-03 00:51:20.750 003 12647.92 250.15 54750.50 88888.00 2014-01-03 00:51:20.875 003 12647.90 250.20 54750.50 88888.00 2014-01-03 00:51:21.000 003 12647.88 250.25 54750.50 88888.00 2014-01-03 00:51:21.125 003 12647.88 250.25 54750.53 88888.00 2014-01-03 00:51:21.250 003 12647.90 250.22 54750.53 88888.00 2014-01-03 00:51:21.375 003 12648.00 250.22 54750.55 88888.00 2014-01-03 00:51:21.500 003 12648.05 250.20 54750.53 88888.00 2014-01-03 00:51:21.625 003 12648.00 250.22 54750.50 88888.00 2014-01-03 00:51:21.750 003 12648.02 250.30 54750.55 88888.00 2014-01-03 00:51:21.875 003 12648.05 250.30 54750.53 88888.00 2014-01-03 00:51:22.000 003 12648.02 250.30 54750.53 88888.00 2014-01-03 00:51:22.125 003 12648.02 250.32 54750.55 88888.00 2014-01-03 00:51:22.250 003 12648.00 250.35 54750.53 88888.00 2014-01-03 00:51:22.375 003 12648.05 250.38 54750.55 88888.00 2014-01-03 00:51:22.500 003 12648.12 250.38 54750.55 88888.00 2014-01-03 00:51:22.625 003 12648.12 250.38 54750.57 88888.00 2014-01-03 00:51:22.750 003 12648.12 250.40 54750.55 88888.00 2014-01-03 00:51:22.875 003 12648.15 250.43 54750.53 88888.00 2014-01-03 00:51:23.000 003 12648.17 250.43 54750.50 88888.00 2014-01-03 00:51:23.125 003 12648.12 250.43 54750.53 88888.00 2014-01-03 00:51:23.250 003 12648.15 250.43 54750.55 88888.00 2014-01-03 00:51:23.375 003 12648.17 250.45 54750.55 88888.00 2014-01-03 00:51:23.500 003 12648.12 250.47 54750.53 88888.00 2014-01-03 00:51:23.625 003 12648.17 250.47 54750.55 88888.00 2014-01-03 00:51:23.750 003 12648.23 250.53 54750.55 88888.00 2014-01-03 00:51:23.875 003 12648.15 250.53 54750.55 88888.00 2014-01-03 00:51:24.000 003 12648.17 250.53 54750.55 88888.00 2014-01-03 00:51:24.125 003 12648.17 250.55 54750.57 88888.00 2014-01-03 00:51:24.250 003 12648.15 250.57 54750.57 88888.00 2014-01-03 00:51:24.375 003 12648.15 250.57 54750.60 88888.00 2014-01-03 00:51:24.500 003 12648.17 250.60 54750.55 88888.00 2014-01-03 00:51:24.625 003 12648.20 250.57 54750.57 88888.00 2014-01-03 00:51:24.750 003 12648.25 250.57 54750.60 88888.00 2014-01-03 00:51:24.875 003 12648.27 250.65 54750.57 88888.00 2014-01-03 00:51:25.000 003 12648.27 250.68 54750.60 88888.00 2014-01-03 00:51:25.125 003 12648.25 250.68 54750.60 88888.00 2014-01-03 00:51:25.250 003 12648.20 250.65 54750.60 88888.00 2014-01-03 00:51:25.375 003 12648.20 250.68 54750.60 88888.00 2014-01-03 00:51:25.500 003 12648.17 250.72 54750.57 88888.00 2014-01-03 00:51:25.625 003 12648.15 250.72 54750.60 88888.00 2014-01-03 00:51:25.750 003 12648.20 250.72 54750.57 88888.00 2014-01-03 00:51:25.875 003 12648.23 250.75 54750.60 88888.00 2014-01-03 00:51:26.000 003 12648.25 250.75 54750.60 88888.00 2014-01-03 00:51:26.125 003 12648.27 250.80 54750.65 88888.00 2014-01-03 00:51:26.250 003 12648.25 250.80 54750.65 88888.00 2014-01-03 00:51:26.375 003 12648.20 250.82 54750.68 88888.00 2014-01-03 00:51:26.500 003 12648.23 250.82 54750.62 88888.00 2014-01-03 00:51:26.625 003 12648.27 250.85 54750.62 88888.00 2014-01-03 00:51:26.750 003 12648.17 250.88 54750.62 88888.00 2014-01-03 00:51:26.875 003 12648.15 250.85 54750.65 88888.00 2014-01-03 00:51:27.000 003 12648.15 250.88 54750.62 88888.00 2014-01-03 00:51:27.125 003 12648.17 250.90 54750.65 88888.00 2014-01-03 00:51:27.250 003 12648.23 250.90 54750.62 88888.00 2014-01-03 00:51:27.375 003 12648.23 250.90 54750.65 88888.00 2014-01-03 00:51:27.500 003 12648.20 250.93 54750.62 88888.00 2014-01-03 00:51:27.625 003 12648.23 250.95 54750.62 88888.00 2014-01-03 00:51:27.750 003 12648.23 251.00 54750.65 88888.00 2014-01-03 00:51:27.875 003 12648.27 251.03 54750.68 88888.00 2014-01-03 00:51:28.000 003 12648.27 251.05 54750.65 88888.00 2014-01-03 00:51:28.125 003 12648.27 251.05 54750.65 88888.00 2014-01-03 00:51:28.250 003 12648.27 251.05 54750.62 88888.00 2014-01-03 00:51:28.375 003 12648.25 251.07 54750.62 88888.00 2014-01-03 00:51:28.500 003 12648.23 251.07 54750.65 88888.00 2014-01-03 00:51:28.625 003 12648.20 251.12 54750.68 88888.00 2014-01-03 00:51:28.750 003 12648.15 251.12 54750.68 88888.00 2014-01-03 00:51:28.875 003 12648.05 251.12 54750.68 88888.00 2014-01-03 00:51:29.000 003 12648.10 251.15 54750.68 88888.00 2014-01-03 00:51:29.125 003 12648.20 251.12 54750.70 88888.00 2014-01-03 00:51:29.250 003 12648.23 251.12 54750.72 88888.00 2014-01-03 00:51:29.375 003 12648.25 251.15 54750.70 88888.00 2014-01-03 00:51:29.500 003 12648.27 251.20 54750.72 88888.00 2014-01-03 00:51:29.625 003 12648.23 251.20 54750.72 88888.00 2014-01-03 00:51:29.750 003 12648.17 251.22 54750.72 88888.00 2014-01-03 00:51:29.875 003 12648.12 251.22 54750.68 88888.00 2014-01-03 00:51:30.000 003 12648.23 251.25 54750.68 88888.00 2014-01-03 00:51:30.125 003 12648.27 251.28 54750.72 88888.00 2014-01-03 00:51:30.250 003 12648.23 251.25 54750.75 88888.00 2014-01-03 00:51:30.375 003 12648.17 251.28 54750.75 88888.00 2014-01-03 00:51:30.500 003 12648.15 251.30 54750.70 88888.00 2014-01-03 00:51:30.625 003 12648.17 251.30 54750.72 88888.00 2014-01-03 00:51:30.750 003 12648.17 251.30 54750.75 88888.00 2014-01-03 00:51:30.875 003 12648.17 251.32 54750.78 88888.00 2014-01-03 00:51:31.000 003 12648.17 251.35 54750.78 88888.00 2014-01-03 00:51:31.125 003 12648.15 251.35 54750.78 88888.00 2014-01-03 00:51:31.250 003 12648.08 251.35 54750.78 88888.00 2014-01-03 00:51:31.375 003 12648.08 251.38 54750.75 88888.00 2014-01-03 00:51:31.500 003 12648.10 251.38 54750.78 88888.00 2014-01-03 00:51:31.625 003 12648.15 251.40 54750.82 88888.00 2014-01-03 00:51:31.750 003 12648.15 251.43 54750.80 88888.00 2014-01-03 00:51:31.875 003 12648.17 251.43 54750.80 88888.00 2014-01-03 00:51:32.000 003 12648.15 251.40 54750.75 88888.00 2014-01-03 00:51:32.125 003 12648.10 251.47 54750.78 88888.00 2014-01-03 00:51:32.250 003 12648.08 251.45 54750.82 88888.00 2014-01-03 00:51:32.375 003 12648.12 251.47 54750.80 88888.00 2014-01-03 00:51:32.500 003 12648.12 251.47 54750.80 88888.00 2014-01-03 00:51:32.625 003 12648.12 251.50 54750.82 88888.00 2014-01-03 00:51:32.750 003 12648.08 251.53 54750.82 88888.00 2014-01-03 00:51:32.875 003 12648.08 251.55 54750.85 88888.00 2014-01-03 00:51:33.000 003 12648.10 251.55 54750.85 88888.00 2014-01-03 00:51:33.125 003 12648.15 251.53 54750.88 88888.00 2014-01-03 00:51:33.250 003 12648.12 251.57 54750.88 88888.00 2014-01-03 00:51:33.375 003 12648.05 251.60 54750.90 88888.00 2014-01-03 00:51:33.500 003 12648.02 251.62 54750.88 88888.00 2014-01-03 00:51:33.625 003 12648.05 251.62 54750.88 88888.00 2014-01-03 00:51:33.750 003 12648.08 251.62 54750.88 88888.00 2014-01-03 00:51:33.875 003 12648.12 251.65 54750.90 88888.00 2014-01-03 00:51:34.000 003 12648.17 251.65 54750.88 88888.00 2014-01-03 00:51:34.125 003 12648.12 251.65 54750.90 88888.00 2014-01-03 00:51:34.250 003 12648.05 251.65 54750.93 88888.00 2014-01-03 00:51:34.375 003 12648.08 251.70 54750.97 88888.00 2014-01-03 00:51:34.500 003 12648.05 251.70 54750.93 88888.00 2014-01-03 00:51:34.625 003 12648.00 251.70 54750.93 88888.00 2014-01-03 00:51:34.750 003 12648.02 251.68 54750.93 88888.00 2014-01-03 00:51:34.875 003 12648.02 251.70 54750.93 88888.00 2014-01-03 00:51:35.000 003 12648.02 251.72 54750.93 88888.00 2014-01-03 00:51:35.125 003 12648.00 251.75 54750.95 88888.00 2014-01-03 00:51:35.250 003 12647.95 251.72 54750.95 88888.00 2014-01-03 00:51:35.375 003 12647.92 251.72 54750.95 88888.00 2014-01-03 00:51:35.500 003 12647.88 251.72 54750.95 88888.00 2014-01-03 00:51:35.625 003 12647.88 251.78 54750.97 88888.00 2014-01-03 00:51:35.750 003 12647.83 251.78 54750.97 88888.00 2014-01-03 00:51:35.875 003 12647.88 251.80 54751.00 88888.00 2014-01-03 00:51:36.000 003 12647.88 251.78 54751.00 88888.00 2014-01-03 00:51:36.125 003 12647.75 251.78 54750.97 88888.00 2014-01-03 00:51:36.250 003 12647.67 251.80 54751.03 88888.00 2014-01-03 00:51:36.375 003 12647.73 251.85 54751.03 88888.00 2014-01-03 00:51:36.500 003 12647.80 251.85 54751.07 88888.00 2014-01-03 00:51:36.625 003 12647.77 251.88 54751.07 88888.00 2014-01-03 00:51:36.750 003 12647.75 251.85 54751.07 88888.00 2014-01-03 00:51:36.875 003 12647.75 251.82 54751.05 88888.00 2014-01-03 00:51:37.000 003 12647.75 251.85 54751.05 88888.00 2014-01-03 00:51:37.125 003 12647.70 251.85 54751.07 88888.00 2014-01-03 00:51:37.250 003 12647.62 251.82 54751.07 88888.00 2014-01-03 00:51:37.375 003 12647.67 251.90 54751.07 88888.00 2014-01-03 00:51:37.500 003 12647.73 251.93 54751.10 88888.00 2014-01-03 00:51:37.625 003 12647.75 251.93 54751.12 88888.00 2014-01-03 00:51:37.750 003 12647.75 251.90 54751.12 88888.00 2014-01-03 00:51:37.875 003 12647.73 251.88 54751.12 88888.00 2014-01-03 00:51:38.000 003 12647.67 251.88 54751.10 88888.00 2014-01-03 00:51:38.125 003 12647.65 251.90 54751.12 88888.00 2014-01-03 00:51:38.250 003 12647.65 251.93 54751.18 88888.00 2014-01-03 00:51:38.375 003 12647.73 251.95 54751.18 88888.00 2014-01-03 00:51:38.500 003 12647.67 251.97 54751.20 88888.00 2014-01-03 00:51:38.625 003 12647.62 251.97 54751.18 88888.00 2014-01-03 00:51:38.750 003 12647.58 251.97 54751.15 88888.00 2014-01-03 00:51:38.875 003 12647.55 252.00 54751.15 88888.00 2014-01-03 00:51:39.000 003 12647.58 252.03 54751.18 88888.00 2014-01-03 00:51:39.125 003 12647.62 252.03 54751.18 88888.00 2014-01-03 00:51:39.250 003 12647.58 252.03 54751.22 88888.00 2014-01-03 00:51:39.375 003 12647.58 252.03 54751.20 88888.00 2014-01-03 00:51:39.500 003 12647.55 252.00 54751.18 88888.00 2014-01-03 00:51:39.625 003 12647.58 252.03 54751.22 88888.00 2014-01-03 00:51:39.750 003 12647.50 252.00 54751.22 88888.00 2014-01-03 00:51:39.875 003 12647.48 252.00 54751.20 88888.00 2014-01-03 00:51:40.000 003 12647.48 252.03 54751.22 88888.00 2014-01-03 00:51:40.125 003 12647.48 252.05 54751.25 88888.00 2014-01-03 00:51:40.250 003 12647.38 252.05 54751.25 88888.00 2014-01-03 00:51:40.375 003 12647.30 252.03 54751.28 88888.00 2014-01-03 00:51:40.500 003 12647.38 252.05 54751.28 88888.00 2014-01-03 00:51:40.625 003 12647.38 252.10 54751.25 88888.00 2014-01-03 00:51:40.750 003 12647.45 252.07 54751.28 88888.00 2014-01-03 00:51:40.875 003 12647.40 252.05 54751.30 88888.00 2014-01-03 00:51:41.000 003 12647.35 252.05 54751.30 88888.00 2014-01-03 00:51:41.125 003 12647.33 252.10 54751.32 88888.00 2014-01-03 00:51:41.250 003 12647.30 252.07 54751.32 88888.00 2014-01-03 00:51:41.375 003 12647.33 252.07 54751.32 88888.00 2014-01-03 00:51:41.500 003 12647.23 252.07 54751.30 88888.00 2014-01-03 00:51:41.625 003 12647.23 252.10 54751.32 88888.00 2014-01-03 00:51:41.750 003 12647.27 252.10 54751.35 88888.00 2014-01-03 00:51:41.875 003 12647.27 252.07 54751.35 88888.00 2014-01-03 00:51:42.000 003 12647.27 252.12 54751.38 88888.00 2014-01-03 00:51:42.125 003 12647.25 252.12 54751.40 88888.00 2014-01-03 00:51:42.250 003 12647.23 252.10 54751.43 88888.00 2014-01-03 00:51:42.375 003 12647.27 252.10 54751.43 88888.00 2014-01-03 00:51:42.500 003 12647.23 252.10 54751.40 88888.00 2014-01-03 00:51:42.625 003 12647.25 252.12 54751.45 88888.00 2014-01-03 00:51:42.750 003 12647.25 252.15 54751.45 88888.00 2014-01-03 00:51:42.875 003 12647.17 252.12 54751.43 88888.00 2014-01-03 00:51:43.000 003 12647.15 252.12 54751.45 88888.00 2014-01-03 00:51:43.125 003 12647.20 252.12 54751.50 88888.00 2014-01-03 00:51:43.250 003 12647.20 252.12 54751.50 88888.00 2014-01-03 00:51:43.375 003 12647.15 252.12 54751.53 88888.00 2014-01-03 00:51:43.500 003 12647.20 252.18 54751.50 88888.00 2014-01-03 00:51:43.625 003 12647.25 252.15 54751.53 88888.00 2014-01-03 00:51:43.750 003 12647.17 252.12 54751.53 88888.00 2014-01-03 00:51:43.875 003 12647.15 252.12 54751.53 88888.00 2014-01-03 00:51:44.000 003 12647.10 252.15 54751.55 88888.00 2014-01-03 00:51:44.125 003 12647.05 252.10 54751.55 88888.00 2014-01-03 00:51:44.250 003 12647.05 252.12 54751.57 88888.00 2014-01-03 00:51:44.375 003 12647.10 252.12 54751.55 88888.00 2014-01-03 00:51:44.500 003 12647.10 252.12 54751.57 88888.00 2014-01-03 00:51:44.625 003 12647.05 252.12 54751.60 88888.00 2014-01-03 00:51:44.750 003 12647.05 252.10 54751.57 88888.00 2014-01-03 00:51:44.875 003 12647.00 252.12 54751.57 88888.00 2014-01-03 00:51:45.000 003 12646.95 252.12 54751.62 88888.00 2014-01-03 00:51:45.125 003 12646.98 252.15 54751.60 88888.00 2014-01-03 00:51:45.250 003 12646.90 252.12 54751.60 88888.00 2014-01-03 00:51:45.375 003 12646.88 252.10 54751.60 88888.00 2014-01-03 00:51:45.500 003 12646.88 252.12 54751.62 88888.00 2014-01-03 00:51:45.625 003 12646.85 252.15 54751.65 88888.00 2014-01-03 00:51:45.750 003 12646.88 252.12 54751.65 88888.00 2014-01-03 00:51:45.875 003 12646.88 252.10 54751.68 88888.00 2014-01-03 00:51:46.000 003 12646.85 252.12 54751.70 88888.00 2014-01-03 00:51:46.125 003 12646.85 252.12 54751.75 88888.00 2014-01-03 00:51:46.250 003 12646.77 252.07 54751.72 88888.00 2014-01-03 00:51:46.375 003 12646.77 252.10 54751.68 88888.00 2014-01-03 00:51:46.500 003 12646.80 252.10 54751.70 88888.00 2014-01-03 00:51:46.625 003 12646.77 252.12 54751.72 88888.00 2014-01-03 00:51:46.750 003 12646.77 252.10 54751.78 88888.00 2014-01-03 00:51:46.875 003 12646.83 252.07 54751.80 88888.00 2014-01-03 00:51:47.000 003 12646.77 252.10 54751.82 88888.00 2014-01-03 00:51:47.125 003 12646.75 252.10 54751.80 88888.00 2014-01-03 00:51:47.250 003 12646.73 252.07 54751.80 88888.00 2014-01-03 00:51:47.375 003 12646.70 252.07 54751.82 88888.00 2014-01-03 00:51:47.500 003 12646.67 252.07 54751.82 88888.00 2014-01-03 00:51:47.625 003 12646.65 252.07 54751.82 88888.00 2014-01-03 00:51:47.750 003 12646.60 252.10 54751.85 88888.00 2014-01-03 00:51:47.875 003 12646.55 252.07 54751.85 88888.00 2014-01-03 00:51:48.000 003 12646.52 252.05 54751.82 88888.00 2014-01-03 00:51:48.125 003 12646.55 252.05 54751.88 88888.00 2014-01-03 00:51:48.250 003 12646.58 252.07 54751.93 88888.00 2014-01-03 00:51:48.375 003 12646.62 252.05 54751.93 88888.00 2014-01-03 00:51:48.500 003 12646.60 252.03 54751.90 88888.00 2014-01-03 00:51:48.625 003 12646.52 252.03 54751.88 88888.00 2014-01-03 00:51:48.750 003 12646.55 252.03 54751.90 88888.00 2014-01-03 00:51:48.875 003 12646.60 252.05 54751.95 88888.00 2014-01-03 00:51:49.000 003 12646.58 252.05 54751.95 88888.00 2014-01-03 00:51:49.125 003 12646.50 252.03 54752.00 88888.00 2014-01-03 00:51:49.250 003 12646.42 252.00 54752.00 88888.00 2014-01-03 00:51:49.375 003 12646.40 251.97 54752.00 88888.00 2014-01-03 00:51:49.500 003 12646.40 252.00 54752.03 88888.00 2014-01-03 00:51:49.625 003 12646.48 252.00 54752.03 88888.00 2014-01-03 00:51:49.750 003 12646.45 251.95 54752.00 88888.00 2014-01-03 00:51:49.875 003 12646.48 251.97 54752.03 88888.00 2014-01-03 00:51:50.000 003 12646.50 252.00 54752.03 88888.00 2014-01-03 00:51:50.125 003 12646.50 252.00 54752.00 88888.00 2014-01-03 00:51:50.250 003 12646.45 251.95 54752.03 88888.00 2014-01-03 00:51:50.375 003 12646.48 251.97 54752.03 88888.00 2014-01-03 00:51:50.500 003 12646.45 251.95 54752.05 88888.00 2014-01-03 00:51:50.625 003 12646.45 251.97 54752.05 88888.00 2014-01-03 00:51:50.750 003 12646.40 251.95 54752.05 88888.00 2014-01-03 00:51:50.875 003 12646.45 251.93 54752.07 88888.00 2014-01-03 00:51:51.000 003 12646.55 251.93 54752.07 88888.00 2014-01-03 00:51:51.125 003 12646.52 251.95 54752.10 88888.00 2014-01-03 00:51:51.250 003 12646.52 251.95 54752.12 88888.00 2014-01-03 00:51:51.375 003 12646.50 251.95 54752.12 88888.00 2014-01-03 00:51:51.500 003 12646.50 251.93 54752.12 88888.00 2014-01-03 00:51:51.625 003 12646.50 251.93 54752.15 88888.00 2014-01-03 00:51:51.750 003 12646.50 251.93 54752.15 88888.00 2014-01-03 00:51:51.875 003 12646.52 251.93 54752.15 88888.00 2014-01-03 00:51:52.000 003 12646.50 251.90 54752.15 88888.00 2014-01-03 00:51:52.125 003 12646.48 251.93 54752.20 88888.00 2014-01-03 00:51:52.250 003 12646.42 251.90 54752.20 88888.00 2014-01-03 00:51:52.375 003 12646.45 251.90 54752.20 88888.00 2014-01-03 00:51:52.500 003 12646.45 251.90 54752.20 88888.00 2014-01-03 00:51:52.625 003 12646.45 251.88 54752.20 88888.00 2014-01-03 00:51:52.750 003 12646.40 251.88 54752.15 88888.00 2014-01-03 00:51:52.875 003 12646.45 251.88 54752.18 88888.00 2014-01-03 00:51:53.000 003 12646.52 251.85 54752.18 88888.00 2014-01-03 00:51:53.125 003 12646.48 251.85 54752.22 88888.00 2014-01-03 00:51:53.250 003 12646.45 251.82 54752.28 88888.00 2014-01-03 00:51:53.375 003 12646.40 251.82 54752.25 88888.00 2014-01-03 00:51:53.500 003 12646.45 251.78 54752.22 88888.00 2014-01-03 00:51:53.625 003 12646.42 251.75 54752.22 88888.00 2014-01-03 00:51:53.750 003 12646.48 251.80 54752.25 88888.00 2014-01-03 00:51:53.875 003 12646.50 251.80 54752.30 88888.00 2014-01-03 00:51:54.000 003 12646.55 251.80 54752.28 88888.00 2014-01-03 00:51:54.125 003 12646.60 251.78 54752.25 88888.00 2014-01-03 00:51:54.250 003 12646.55 251.75 54752.30 88888.00 2014-01-03 00:51:54.375 003 12646.58 251.78 54752.30 88888.00 2014-01-03 00:51:54.500 003 12646.65 251.78 54752.30 88888.00 2014-01-03 00:51:54.625 003 12646.67 251.78 54752.32 88888.00 2014-01-03 00:51:54.750 003 12646.65 251.75 54752.32 88888.00 2014-01-03 00:51:54.875 003 12646.65 251.78 54752.32 88888.00 2014-01-03 00:51:55.000 003 12646.73 251.75 54752.32 88888.00 2014-01-03 00:51:55.125 003 12646.73 251.72 54752.32 88888.00 2014-01-03 00:51:55.250 003 12646.70 251.70 54752.32 88888.00 2014-01-03 00:51:55.375 003 12646.73 251.70 54752.35 88888.00 2014-01-03 00:51:55.500 003 12646.73 251.68 54752.38 88888.00 2014-01-03 00:51:55.625 003 12646.70 251.65 54752.38 88888.00 2014-01-03 00:51:55.750 003 12646.70 251.68 54752.40 88888.00 2014-01-03 00:51:55.875 003 12646.70 251.70 54752.40 88888.00 2014-01-03 00:51:56.000 003 12646.70 251.65 54752.38 88888.00 2014-01-03 00:51:56.125 003 12646.67 251.65 54752.40 88888.00 2014-01-03 00:51:56.250 003 12646.65 251.62 54752.38 88888.00 2014-01-03 00:51:56.375 003 12646.73 251.65 54752.40 88888.00 2014-01-03 00:51:56.500 003 12646.83 251.62 54752.40 88888.00 2014-01-03 00:51:56.625 003 12646.88 251.65 54752.43 88888.00 2014-01-03 00:51:56.750 003 12646.85 251.68 54752.43 88888.00 2014-01-03 00:51:56.875 003 12646.88 251.65 54752.43 88888.00 2014-01-03 00:51:57.000 003 12646.88 251.60 54752.40 88888.00 2014-01-03 00:51:57.125 003 12646.92 251.62 54752.40 88888.00 2014-01-03 00:51:57.250 003 12646.95 251.65 54752.47 88888.00 2014-01-03 00:51:57.375 003 12647.00 251.65 54752.45 88888.00 2014-01-03 00:51:57.500 003 12646.95 251.60 54752.47 88888.00 2014-01-03 00:51:57.625 003 12647.00 251.60 54752.45 88888.00 2014-01-03 00:51:57.750 003 12646.98 251.57 54752.43 88888.00 2014-01-03 00:51:57.875 003 12646.98 251.57 54752.45 88888.00 2014-01-03 00:51:58.000 003 12647.05 251.57 54752.43 88888.00 2014-01-03 00:51:58.125 003 12647.08 251.57 54752.45 88888.00 2014-01-03 00:51:58.250 003 12647.12 251.55 54752.45 88888.00 2014-01-03 00:51:58.375 003 12647.17 251.55 54752.45 88888.00 2014-01-03 00:51:58.500 003 12647.23 251.53 54752.45 88888.00 2014-01-03 00:51:58.625 003 12647.27 251.53 54752.45 88888.00 2014-01-03 00:51:58.750 003 12647.27 251.53 54752.43 88888.00 2014-01-03 00:51:58.875 003 12647.23 251.53 54752.45 88888.00 2014-01-03 00:51:59.000 003 12647.23 251.53 54752.47 88888.00 2014-01-03 00:51:59.125 003 12647.23 251.53 54752.47 88888.00 2014-01-03 00:51:59.250 003 12647.23 251.53 54752.53 88888.00 2014-01-03 00:51:59.375 003 12647.33 251.53 54752.50 88888.00 2014-01-03 00:51:59.500 003 12647.30 251.55 54752.47 88888.00 2014-01-03 00:51:59.625 003 12647.35 251.55 54752.47 88888.00 2014-01-03 00:51:59.750 003 12647.45 251.50 54752.50 88888.00 2014-01-03 00:51:59.875 003 12647.45 251.50 54752.53 88888.00 2014-01-03 00:52:00.000 003 12647.42 251.53 54752.53 88888.00 2014-01-03 00:52:00.125 003 12647.48 251.53 54752.50 88888.00 2014-01-03 00:52:00.250 003 12647.45 251.47 54752.50 88888.00 2014-01-03 00:52:00.375 003 12647.45 251.47 54752.50 88888.00 2014-01-03 00:52:00.500 003 12647.52 251.53 54752.50 88888.00 2014-01-03 00:52:00.625 003 12647.52 251.53 54752.50 88888.00 2014-01-03 00:52:00.750 003 12647.52 251.50 54752.50 88888.00 2014-01-03 00:52:00.875 003 12647.58 251.47 54752.47 88888.00 2014-01-03 00:52:01.000 003 12647.62 251.50 54752.47 88888.00 2014-01-03 00:52:01.125 003 12647.62 251.53 54752.47 88888.00 2014-01-03 00:52:01.250 003 12647.62 251.50 54752.50 88888.00 2014-01-03 00:52:01.375 003 12647.65 251.53 54752.47 88888.00 2014-01-03 00:52:01.500 003 12647.60 251.53 54752.47 88888.00 2014-01-03 00:52:01.625 003 12647.65 251.55 54752.50 88888.00 2014-01-03 00:52:01.750 003 12647.75 251.57 54752.53 88888.00 2014-01-03 00:52:01.875 003 12647.80 251.57 54752.55 88888.00 2014-01-03 00:52:02.000 003 12647.80 251.57 54752.50 88888.00 2014-01-03 00:52:02.125 003 12647.85 251.60 54752.53 88888.00 2014-01-03 00:52:02.250 003 12647.77 251.57 54752.53 88888.00 2014-01-03 00:52:02.375 003 12647.83 251.55 54752.50 88888.00 2014-01-03 00:52:02.500 003 12647.88 251.57 54752.53 88888.00 2014-01-03 00:52:02.625 003 12647.95 251.57 54752.53 88888.00 2014-01-03 00:52:02.750 003 12647.95 251.57 54752.53 88888.00 2014-01-03 00:52:02.875 003 12647.92 251.60 54752.53 88888.00 2014-01-03 00:52:03.000 003 12647.85 251.57 54752.53 88888.00 2014-01-03 00:52:03.125 003 12647.88 251.60 54752.50 88888.00 2014-01-03 00:52:03.250 003 12647.92 251.65 54752.53 88888.00 2014-01-03 00:52:03.375 003 12648.02 251.68 54752.55 88888.00 2014-01-03 00:52:03.500 003 12648.05 251.68 54752.55 88888.00 2014-01-03 00:52:03.625 003 12648.10 251.68 54752.55 88888.00 2014-01-03 00:52:03.750 003 12648.15 251.70 54752.53 88888.00 2014-01-03 00:52:03.875 003 12648.15 251.72 54752.55 88888.00 2014-01-03 00:52:04.000 003 12648.15 251.72 54752.53 88888.00 2014-01-03 00:52:04.125 003 12648.12 251.72 54752.53 88888.00 2014-01-03 00:52:04.250 003 12648.08 251.75 54752.53 88888.00 2014-01-03 00:52:04.375 003 12648.10 251.75 54752.53 88888.00 2014-01-03 00:52:04.500 003 12648.15 251.75 54752.53 88888.00 2014-01-03 00:52:04.625 003 12648.25 251.75 54752.55 88888.00 2014-01-03 00:52:04.750 003 12648.35 251.80 54752.55 88888.00 2014-01-03 00:52:04.875 003 12648.30 251.82 54752.55 88888.00 2014-01-03 00:52:05.000 003 12648.20 251.82 54752.53 88888.00 2014-01-03 00:52:05.125 003 12648.15 251.85 54752.53 88888.00 2014-01-03 00:52:05.250 003 12648.20 251.82 54752.57 88888.00 2014-01-03 00:52:05.375 003 12648.30 251.88 54752.60 88888.00 2014-01-03 00:52:05.500 003 12648.38 251.90 54752.57 88888.00 2014-01-03 00:52:05.625 003 12648.38 251.90 54752.53 88888.00 2014-01-03 00:52:05.750 003 12648.27 251.93 54752.53 88888.00 2014-01-03 00:52:05.875 003 12648.25 251.90 54752.53 88888.00 2014-01-03 00:52:06.000 003 12648.27 251.93 54752.53 88888.00 2014-01-03 00:52:06.125 003 12648.30 251.95 54752.57 88888.00 2014-01-03 00:52:06.250 003 12648.27 252.00 54752.60 88888.00 2014-01-03 00:52:06.375 003 12648.30 252.03 54752.60 88888.00 2014-01-03 00:52:06.500 003 12648.25 252.00 54752.55 88888.00 2014-01-03 00:52:06.625 003 12648.23 252.03 54752.55 88888.00 2014-01-03 00:52:06.750 003 12648.27 252.05 54752.60 88888.00 2014-01-03 00:52:06.875 003 12648.30 252.07 54752.57 88888.00 2014-01-03 00:52:07.000 003 12648.33 252.07 54752.55 88888.00 2014-01-03 00:52:07.125 003 12648.35 252.07 54752.53 88888.00 2014-01-03 00:52:07.250 003 12648.33 252.05 54752.55 88888.00 2014-01-03 00:52:07.375 003 12648.27 252.10 54752.57 88888.00 2014-01-03 00:52:07.500 003 12648.38 252.15 54752.57 88888.00 2014-01-03 00:52:07.625 003 12648.42 252.18 54752.57 88888.00 2014-01-03 00:52:07.750 003 12648.38 252.20 54752.57 88888.00 2014-01-03 00:52:07.875 003 12648.35 252.20 54752.57 88888.00 2014-01-03 00:52:08.000 003 12648.38 252.20 54752.55 88888.00 2014-01-03 00:52:08.125 003 12648.35 252.25 54752.60 88888.00 2014-01-03 00:52:08.250 003 12648.38 252.28 54752.62 88888.00 2014-01-03 00:52:08.375 003 12648.40 252.28 54752.57 88888.00 2014-01-03 00:52:08.500 003 12648.35 252.30 54752.57 88888.00 2014-01-03 00:52:08.625 003 12648.38 252.35 54752.60 88888.00 2014-01-03 00:52:08.750 003 12648.40 252.40 54752.60 88888.00 2014-01-03 00:52:08.875 003 12648.40 252.43 54752.62 88888.00 2014-01-03 00:52:09.000 003 12648.40 252.45 54752.62 88888.00 2014-01-03 00:52:09.125 003 12648.38 252.43 54752.65 88888.00 2014-01-03 00:52:09.250 003 12648.35 252.47 54752.62 88888.00 2014-01-03 00:52:09.375 003 12648.40 252.53 54752.60 88888.00 2014-01-03 00:52:09.500 003 12648.45 252.55 54752.65 88888.00 2014-01-03 00:52:09.625 003 12648.48 252.57 54752.62 88888.00 2014-01-03 00:52:09.750 003 12648.45 252.55 54752.57 88888.00 2014-01-03 00:52:09.875 003 12648.40 252.55 54752.57 88888.00 2014-01-03 00:52:10.000 003 12648.38 252.60 54752.60 88888.00 2014-01-03 00:52:10.125 003 12648.35 252.60 54752.60 88888.00 2014-01-03 00:52:10.250 003 12648.38 252.65 54752.57 88888.00 2014-01-03 00:52:10.375 003 12648.45 252.62 54752.60 88888.00 2014-01-03 00:52:10.500 003 12648.45 252.68 54752.62 88888.00 2014-01-03 00:52:10.625 003 12648.35 252.72 54752.62 88888.00 2014-01-03 00:52:10.750 003 12648.33 252.75 54752.62 88888.00 2014-01-03 00:52:10.875 003 12648.33 252.75 54752.62 88888.00 2014-01-03 00:52:11.000 003 12648.38 252.78 54752.65 88888.00 2014-01-03 00:52:11.125 003 12648.38 252.80 54752.65 88888.00 2014-01-03 00:52:11.250 003 12648.35 252.80 54752.68 88888.00 2014-01-03 00:52:11.375 003 12648.35 252.82 54752.65 88888.00 2014-01-03 00:52:11.500 003 12648.35 252.85 54752.65 88888.00 2014-01-03 00:52:11.625 003 12648.35 252.85 54752.65 88888.00 2014-01-03 00:52:11.750 003 12648.35 252.85 54752.65 88888.00 2014-01-03 00:52:11.875 003 12648.38 252.90 54752.68 88888.00 2014-01-03 00:52:12.000 003 12648.35 252.90 54752.65 88888.00 2014-01-03 00:52:12.125 003 12648.27 252.95 54752.68 88888.00 2014-01-03 00:52:12.250 003 12648.20 252.95 54752.70 88888.00 2014-01-03 00:52:12.375 003 12648.25 252.97 54752.68 88888.00 2014-01-03 00:52:12.500 003 12648.23 252.97 54752.70 88888.00 2014-01-03 00:52:12.625 003 12648.17 252.97 54752.70 88888.00 2014-01-03 00:52:12.750 003 12648.20 253.03 54752.70 88888.00 2014-01-03 00:52:12.875 003 12648.20 253.05 54752.72 88888.00 2014-01-03 00:52:13.000 003 12648.27 253.05 54752.70 88888.00 2014-01-03 00:52:13.125 003 12648.27 253.03 54752.70 88888.00 2014-01-03 00:52:13.250 003 12648.20 253.07 54752.72 88888.00 2014-01-03 00:52:13.375 003 12648.15 253.12 54752.70 88888.00 2014-01-03 00:52:13.500 003 12648.15 253.12 54752.75 88888.00 2014-01-03 00:52:13.625 003 12648.17 253.15 54752.72 88888.00 2014-01-03 00:52:13.750 003 12648.20 253.15 54752.75 88888.00 2014-01-03 00:52:13.875 003 12648.25 253.18 54752.75 88888.00 2014-01-03 00:52:14.000 003 12648.25 253.15 54752.72 88888.00 2014-01-03 00:52:14.125 003 12648.25 253.22 54752.75 88888.00 2014-01-03 00:52:14.250 003 12648.20 253.20 54752.75 88888.00 2014-01-03 00:52:14.375 003 12648.20 253.22 54752.75 88888.00 2014-01-03 00:52:14.500 003 12648.25 253.22 54752.75 88888.00 2014-01-03 00:52:14.625 003 12648.20 253.25 54752.75 88888.00 2014-01-03 00:52:14.750 003 12648.12 253.28 54752.78 88888.00 2014-01-03 00:52:14.875 003 12648.17 253.30 54752.80 88888.00 2014-01-03 00:52:15.000 003 12648.17 253.25 54752.80 88888.00 2014-01-03 00:52:15.125 003 12648.12 253.30 54752.80 88888.00 2014-01-03 00:52:15.250 003 12648.12 253.30 54752.80 88888.00 2014-01-03 00:52:15.375 003 12648.15 253.32 54752.80 88888.00 2014-01-03 00:52:15.500 003 12648.10 253.35 54752.82 88888.00 2014-01-03 00:52:15.625 003 12648.02 253.35 54752.82 88888.00 2014-01-03 00:52:15.750 003 12648.08 253.35 54752.82 88888.00 2014-01-03 00:52:15.875 003 12648.05 253.38 54752.82 88888.00 2014-01-03 00:52:16.000 003 12648.00 253.43 54752.82 88888.00 2014-01-03 00:52:16.125 003 12647.98 253.43 54752.82 88888.00 2014-01-03 00:52:16.250 003 12648.00 253.38 54752.85 88888.00 2014-01-03 00:52:16.375 003 12647.95 253.38 54752.88 88888.00 2014-01-03 00:52:16.500 003 12647.92 253.43 54752.88 88888.00 2014-01-03 00:52:16.625 003 12647.95 253.45 54752.90 88888.00 2014-01-03 00:52:16.750 003 12647.98 253.45 54752.93 88888.00 2014-01-03 00:52:16.875 003 12648.00 253.45 54752.90 88888.00 2014-01-03 00:52:17.000 003 12647.98 253.45 54752.93 88888.00 2014-01-03 00:52:17.125 003 12647.90 253.47 54752.93 88888.00 2014-01-03 00:52:17.250 003 12647.90 253.47 54752.95 88888.00 2014-01-03 00:52:17.375 003 12647.88 253.50 54752.97 88888.00 2014-01-03 00:52:17.500 003 12647.80 253.50 54752.95 88888.00 2014-01-03 00:52:17.625 003 12647.75 253.53 54752.95 88888.00 2014-01-03 00:52:17.750 003 12647.77 253.50 54752.97 88888.00 2014-01-03 00:52:17.875 003 12647.85 253.47 54752.97 88888.00 2014-01-03 00:52:18.000 003 12647.85 253.50 54752.95 88888.00 2014-01-03 00:52:18.125 003 12647.73 253.50 54752.97 88888.00 2014-01-03 00:52:18.250 003 12647.62 253.47 54753.00 88888.00 2014-01-03 00:52:18.375 003 12647.77 253.50 54753.00 88888.00 2014-01-03 00:52:18.500 003 12647.77 253.45 54753.03 88888.00 2014-01-03 00:52:18.625 003 12647.67 253.47 54753.05 88888.00 2014-01-03 00:52:18.750 003 12647.67 253.53 54753.07 88888.00 2014-01-03 00:52:18.875 003 12647.65 253.53 54753.07 88888.00 2014-01-03 00:52:19.000 003 12647.62 253.47 54753.10 88888.00 2014-01-03 00:52:19.125 003 12647.67 253.47 54753.12 88888.00 2014-01-03 00:52:19.250 003 12647.67 253.47 54753.10 88888.00 2014-01-03 00:52:19.375 003 12647.67 253.50 54753.10 88888.00 2014-01-03 00:52:19.500 003 12647.65 253.45 54753.10 88888.00 2014-01-03 00:52:19.625 003 12647.65 253.47 54753.12 88888.00 2014-01-03 00:52:19.750 003 12647.65 253.47 54753.12 88888.00 2014-01-03 00:52:19.875 003 12647.58 253.45 54753.15 88888.00 2014-01-03 00:52:20.000 003 12647.50 253.43 54753.15 88888.00 2014-01-03 00:52:20.125 003 12647.55 253.45 54753.12 88888.00 2014-01-03 00:52:20.250 003 12647.55 253.45 54753.18 88888.00 2014-01-03 00:52:20.375 003 12647.40 253.40 54753.18 88888.00 2014-01-03 00:52:20.500 003 12647.42 253.43 54753.20 88888.00 2014-01-03 00:52:20.625 003 12647.40 253.45 54753.18 88888.00 2014-01-03 00:52:20.750 003 12647.45 253.43 54753.22 88888.00 2014-01-03 00:52:20.875 003 12647.45 253.38 54753.18 88888.00 2014-01-03 00:52:21.000 003 12647.42 253.38 54753.20 88888.00 2014-01-03 00:52:21.125 003 12647.45 253.38 54753.28 88888.00 2014-01-03 00:52:21.250 003 12647.48 253.40 54753.28 88888.00 2014-01-03 00:52:21.375 003 12647.42 253.38 54753.28 88888.00 2014-01-03 00:52:21.500 003 12647.40 253.35 54753.28 88888.00 2014-01-03 00:52:21.625 003 12647.38 253.35 54753.28 88888.00 2014-01-03 00:52:21.750 003 12647.40 253.35 54753.30 88888.00 2014-01-03 00:52:21.875 003 12647.40 253.38 54753.30 88888.00 2014-01-03 00:52:22.000 003 12647.35 253.35 54753.30 88888.00 2014-01-03 00:52:22.125 003 12647.33 253.32 54753.32 88888.00 2014-01-03 00:52:22.250 003 12647.33 253.28 54753.32 88888.00 2014-01-03 00:52:22.375 003 12647.33 253.28 54753.35 88888.00 2014-01-03 00:52:22.500 003 12647.35 253.25 54753.35 88888.00 2014-01-03 00:52:22.625 003 12647.35 253.25 54753.40 88888.00 2014-01-03 00:52:22.750 003 12647.35 253.25 54753.43 88888.00 2014-01-03 00:52:22.875 003 12647.35 253.20 54753.43 88888.00 2014-01-03 00:52:23.000 003 12647.30 253.20 54753.40 88888.00 2014-01-03 00:52:23.125 003 12647.25 253.18 54753.43 88888.00 2014-01-03 00:52:23.250 003 12647.23 253.12 54753.45 88888.00 2014-01-03 00:52:23.375 003 12647.23 253.10 54753.47 88888.00 2014-01-03 00:52:23.500 003 12647.25 253.12 54753.43 88888.00 2014-01-03 00:52:23.625 003 12647.30 253.12 54753.45 88888.00 2014-01-03 00:52:23.750 003 12647.33 253.12 54753.45 88888.00 2014-01-03 00:52:23.875 003 12647.33 253.07 54753.47 88888.00 2014-01-03 00:52:24.000 003 12647.33 253.05 54753.47 88888.00 2014-01-03 00:52:24.125 003 12647.42 253.07 54753.53 88888.00 2014-01-03 00:52:24.250 003 12647.30 253.03 54753.53 88888.00 2014-01-03 00:52:24.375 003 12647.23 253.03 54753.50 88888.00 2014-01-03 00:52:24.500 003 12647.25 253.00 54753.53 88888.00 2014-01-03 00:52:24.625 003 12647.27 253.00 54753.55 88888.00 2014-01-03 00:52:24.750 003 12647.30 252.97 54753.55 88888.00 2014-01-03 00:52:24.875 003 12647.33 252.97 54753.57 88888.00 2014-01-03 00:52:25.000 003 12647.30 252.93 54753.57 88888.00 2014-01-03 00:52:25.125 003 12647.25 252.93 54753.57 88888.00 2014-01-03 00:52:25.250 003 12647.17 252.90 54753.57 88888.00 2014-01-03 00:52:25.375 003 12647.17 252.90 54753.57 88888.00 2014-01-03 00:52:25.500 003 12647.23 252.88 54753.60 88888.00 2014-01-03 00:52:25.625 003 12647.23 252.88 54753.60 88888.00 2014-01-03 00:52:25.750 003 12647.27 252.82 54753.57 88888.00 2014-01-03 00:52:25.875 003 12647.25 252.80 54753.57 88888.00 2014-01-03 00:52:26.000 003 12647.25 252.78 54753.60 88888.00 2014-01-03 00:52:26.125 003 12647.30 252.78 54753.65 88888.00 2014-01-03 00:52:26.250 003 12647.33 252.72 54753.68 88888.00 2014-01-03 00:52:26.375 003 12647.27 252.75 54753.68 88888.00 2014-01-03 00:52:26.500 003 12647.27 252.70 54753.68 88888.00 2014-01-03 00:52:26.625 003 12647.25 252.65 54753.70 88888.00 2014-01-03 00:52:26.750 003 12647.25 252.65 54753.70 88888.00 2014-01-03 00:52:26.875 003 12647.25 252.62 54753.70 88888.00 2014-01-03 00:52:27.000 003 12647.23 252.62 54753.70 88888.00 2014-01-03 00:52:27.125 003 12647.25 252.62 54753.72 88888.00 2014-01-03 00:52:27.250 003 12647.25 252.57 54753.75 88888.00 2014-01-03 00:52:27.375 003 12647.25 252.57 54753.75 88888.00 2014-01-03 00:52:27.500 003 12647.33 252.50 54753.75 88888.00 2014-01-03 00:52:27.625 003 12647.33 252.53 54753.75 88888.00 2014-01-03 00:52:27.750 003 12647.33 252.47 54753.75 88888.00 2014-01-03 00:52:27.875 003 12647.30 252.47 54753.78 88888.00 2014-01-03 00:52:28.000 003 12647.30 252.43 54753.80 88888.00 2014-01-03 00:52:28.125 003 12647.30 252.40 54753.80 88888.00 2014-01-03 00:52:28.250 003 12647.27 252.40 54753.82 88888.00 2014-01-03 00:52:28.375 003 12647.25 252.38 54753.82 88888.00 2014-01-03 00:52:28.500 003 12647.27 252.38 54753.82 88888.00 2014-01-03 00:52:28.625 003 12647.25 252.32 54753.82 88888.00 2014-01-03 00:52:28.750 003 12647.30 252.30 54753.82 88888.00 2014-01-03 00:52:28.875 003 12647.27 252.30 54753.85 88888.00 2014-01-03 00:52:29.000 003 12647.27 252.30 54753.85 88888.00 2014-01-03 00:52:29.125 003 12647.27 252.28 54753.88 88888.00 2014-01-03 00:52:29.250 003 12647.27 252.22 54753.85 88888.00 2014-01-03 00:52:29.375 003 12647.27 252.22 54753.85 88888.00 2014-01-03 00:52:29.500 003 12647.25 252.15 54753.85 88888.00 2014-01-03 00:52:29.625 003 12647.27 252.15 54753.88 88888.00 2014-01-03 00:52:29.750 003 12647.27 252.15 54753.90 88888.00 2014-01-03 00:52:29.875 003 12647.30 252.12 54753.88 88888.00 2014-01-03 00:52:30.000 003 12647.30 252.10 54753.88 88888.00 2014-01-03 00:52:30.125 003 12647.33 252.05 54753.93 88888.00 2014-01-03 00:52:30.250 003 12647.30 252.00 54753.95 88888.00 2014-01-03 00:52:30.375 003 12647.33 252.03 54753.93 88888.00 2014-01-03 00:52:30.500 003 12647.30 252.05 54753.93 88888.00 2014-01-03 00:52:30.625 003 12647.30 252.03 54753.95 88888.00 2014-01-03 00:52:30.750 003 12647.33 252.00 54754.00 88888.00 2014-01-03 00:52:30.875 003 12647.35 252.00 54753.97 88888.00 2014-01-03 00:52:31.000 003 12647.40 252.00 54753.97 88888.00 2014-01-03 00:52:31.125 003 12647.40 251.97 54753.97 88888.00 2014-01-03 00:52:31.250 003 12647.38 251.93 54754.00 88888.00 2014-01-03 00:52:31.375 003 12647.35 251.93 54754.03 88888.00 2014-01-03 00:52:31.500 003 12647.35 251.90 54754.00 88888.00 2014-01-03 00:52:31.625 003 12647.35 251.88 54754.00 88888.00 2014-01-03 00:52:31.750 003 12647.38 251.88 54754.00 88888.00 2014-01-03 00:52:31.875 003 12647.40 251.85 54754.00 88888.00 2014-01-03 00:52:32.000 003 12647.35 251.82 54754.00 88888.00 2014-01-03 00:52:32.125 003 12647.40 251.82 54754.03 88888.00 2014-01-03 00:52:32.250 003 12647.42 251.78 54754.05 88888.00 2014-01-03 00:52:32.375 003 12647.45 251.80 54754.05 88888.00 2014-01-03 00:52:32.500 003 12647.50 251.80 54754.03 88888.00 2014-01-03 00:52:32.625 003 12647.50 251.78 54754.07 88888.00 2014-01-03 00:52:32.750 003 12647.42 251.78 54754.05 88888.00 2014-01-03 00:52:32.875 003 12647.42 251.75 54754.05 88888.00 2014-01-03 00:52:33.000 003 12647.45 251.72 54754.05 88888.00 2014-01-03 00:52:33.125 003 12647.45 251.75 54754.07 88888.00 2014-01-03 00:52:33.250 003 12647.45 251.72 54754.07 88888.00 2014-01-03 00:52:33.375 003 12647.48 251.68 54754.10 88888.00 2014-01-03 00:52:33.500 003 12647.45 251.68 54754.10 88888.00 2014-01-03 00:52:33.625 003 12647.45 251.68 54754.12 88888.00 2014-01-03 00:52:33.750 003 12647.48 251.70 54754.12 88888.00 2014-01-03 00:52:33.875 003 12647.48 251.72 54754.12 88888.00 2014-01-03 00:52:34.000 003 12647.50 251.68 54754.10 88888.00 2014-01-03 00:52:34.125 003 12647.58 251.65 54754.15 88888.00 2014-01-03 00:52:34.250 003 12647.55 251.65 54754.18 88888.00 2014-01-03 00:52:34.375 003 12647.55 251.70 54754.18 88888.00 2014-01-03 00:52:34.500 003 12647.52 251.70 54754.18 88888.00 2014-01-03 00:52:34.625 003 12647.52 251.62 54754.18 88888.00 2014-01-03 00:52:34.750 003 12647.55 251.62 54754.15 88888.00 2014-01-03 00:52:34.875 003 12647.60 251.60 54754.18 88888.00 2014-01-03 00:52:35.000 003 12647.60 251.57 54754.18 88888.00 2014-01-03 00:52:35.125 003 12647.55 251.60 54754.18 88888.00 2014-01-03 00:52:35.250 003 12647.58 251.53 54754.20 88888.00 2014-01-03 00:52:35.375 003 12647.67 251.55 54754.18 88888.00 2014-01-03 00:52:35.500 003 12647.73 251.55 54754.18 88888.00 2014-01-03 00:52:35.625 003 12647.70 251.50 54754.18 88888.00 2014-01-03 00:52:35.750 003 12647.73 251.53 54754.20 88888.00 2014-01-03 00:52:35.875 003 12647.80 251.57 54754.20 88888.00 2014-01-03 00:52:36.000 003 12647.80 251.57 54754.18 88888.00 2014-01-03 00:52:36.125 003 12647.75 251.57 54754.18 88888.00 2014-01-03 00:52:36.250 003 12647.73 251.55 54754.18 88888.00 2014-01-03 00:52:36.375 003 12647.77 251.53 54754.18 88888.00 2014-01-03 00:52:36.500 003 12647.85 251.47 54754.18 88888.00 2014-01-03 00:52:36.625 003 12647.85 251.50 54754.20 88888.00 2014-01-03 00:52:36.750 003 12647.85 251.53 54754.20 88888.00 2014-01-03 00:52:36.875 003 12647.88 251.53 54754.18 88888.00 2014-01-03 00:52:37.000 003 12647.88 251.50 54754.15 88888.00 2014-01-03 00:52:37.125 003 12647.90 251.47 54754.18 88888.00 2014-01-03 00:52:37.250 003 12647.88 251.45 54754.18 88888.00 2014-01-03 00:52:37.375 003 12647.92 251.53 54754.22 88888.00 2014-01-03 00:52:37.500 003 12648.00 251.53 54754.20 88888.00 2014-01-03 00:52:37.625 003 12647.92 251.53 54754.20 88888.00 2014-01-03 00:52:37.750 003 12647.88 251.53 54754.22 88888.00 2014-01-03 00:52:37.875 003 12647.88 251.47 54754.22 88888.00 2014-01-03 00:52:38.000 003 12647.98 251.45 54754.22 88888.00 2014-01-03 00:52:38.125 003 12648.02 251.45 54754.22 88888.00 2014-01-03 00:52:38.250 003 12648.02 251.45 54754.22 88888.00 2014-01-03 00:52:38.375 003 12648.05 251.45 54754.18 88888.00 2014-01-03 00:52:38.500 003 12648.10 251.50 54754.20 88888.00 2014-01-03 00:52:38.625 003 12648.12 251.55 54754.22 88888.00 2014-01-03 00:52:38.750 003 12648.08 251.55 54754.22 88888.00 2014-01-03 00:52:38.875 003 12648.10 251.50 54754.22 88888.00 2014-01-03 00:52:39.000 003 12648.10 251.53 54754.20 88888.00 2014-01-03 00:52:39.125 003 12648.12 251.53 54754.20 88888.00 2014-01-03 00:52:39.250 003 12648.15 251.53 54754.20 88888.00 2014-01-03 00:52:39.375 003 12648.20 251.55 54754.20 88888.00 2014-01-03 00:52:39.500 003 12648.17 251.55 54754.20 88888.00 2014-01-03 00:52:39.625 003 12648.17 251.55 54754.20 88888.00 2014-01-03 00:52:39.750 003 12648.23 251.55 54754.20 88888.00 2014-01-03 00:52:39.875 003 12648.27 251.55 54754.20 88888.00 2014-01-03 00:52:40.000 003 12648.25 251.57 54754.18 88888.00 2014-01-03 00:52:40.125 003 12648.27 251.57 54754.18 88888.00 2014-01-03 00:52:40.250 003 12648.33 251.60 54754.22 88888.00 2014-01-03 00:52:40.375 003 12648.40 251.62 54754.20 88888.00 2014-01-03 00:52:40.500 003 12648.40 251.60 54754.20 88888.00 2014-01-03 00:52:40.625 003 12648.45 251.62 54754.20 88888.00 2014-01-03 00:52:40.750 003 12648.48 251.65 54754.20 88888.00 2014-01-03 00:52:40.875 003 12648.45 251.65 54754.18 88888.00 2014-01-03 00:52:41.000 003 12648.45 251.65 54754.20 88888.00 2014-01-03 00:52:41.125 003 12648.55 251.68 54754.18 88888.00 2014-01-03 00:52:41.250 003 12648.62 251.70 54754.18 88888.00 2014-01-03 00:52:41.375 003 12648.62 251.72 54754.18 88888.00 2014-01-03 00:52:41.500 003 12648.58 251.75 54754.18 88888.00 2014-01-03 00:52:41.625 003 12648.58 251.72 54754.15 88888.00 2014-01-03 00:52:41.750 003 12648.60 251.72 54754.10 88888.00 2014-01-03 00:52:41.875 003 12648.55 251.72 54754.12 88888.00 2014-01-03 00:52:42.000 003 12648.58 251.78 54754.15 88888.00 2014-01-03 00:52:42.125 003 12648.65 251.80 54754.18 88888.00 2014-01-03 00:52:42.250 003 12648.67 251.80 54754.15 88888.00 2014-01-03 00:52:42.375 003 12648.70 251.82 54754.15 88888.00 2014-01-03 00:52:42.500 003 12648.70 251.80 54754.15 88888.00 2014-01-03 00:52:42.625 003 12648.70 251.82 54754.12 88888.00 2014-01-03 00:52:42.750 003 12648.77 251.85 54754.15 88888.00 2014-01-03 00:52:42.875 003 12648.92 251.85 54754.15 88888.00 2014-01-03 00:52:43.000 003 12648.88 251.88 54754.15 88888.00 2014-01-03 00:52:43.125 003 12648.83 251.88 54754.12 88888.00 2014-01-03 00:52:43.250 003 12648.85 251.88 54754.12 88888.00 2014-01-03 00:52:43.375 003 12648.90 251.93 54754.15 88888.00 2014-01-03 00:52:43.500 003 12648.90 251.93 54754.15 88888.00 2014-01-03 00:52:43.625 003 12649.00 251.95 54754.15 88888.00 2014-01-03 00:52:43.750 003 12648.95 251.95 54754.10 88888.00 2014-01-03 00:52:43.875 003 12648.98 251.97 54754.10 88888.00 2014-01-03 00:52:44.000 003 12649.00 252.00 54754.15 88888.00 2014-01-03 00:52:44.125 003 12648.98 252.03 54754.18 88888.00 2014-01-03 00:52:44.250 003 12648.92 252.03 54754.18 88888.00 2014-01-03 00:52:44.375 003 12648.92 252.00 54754.15 88888.00 2014-01-03 00:52:44.500 003 12648.88 252.05 54754.12 88888.00 2014-01-03 00:52:44.625 003 12648.95 252.05 54754.15 88888.00 2014-01-03 00:52:44.750 003 12648.95 252.07 54754.18 88888.00 2014-01-03 00:52:44.875 003 12649.00 252.10 54754.15 88888.00 2014-01-03 00:52:45.000 003 12649.00 252.05 54754.07 88888.00 2014-01-03 00:52:45.125 003 12649.05 252.07 54754.07 88888.00 2014-01-03 00:52:45.250 003 12649.17 252.15 54754.10 88888.00 2014-01-03 00:52:45.375 003 12649.23 252.18 54754.10 88888.00 2014-01-03 00:52:45.500 003 12649.23 252.18 54754.15 88888.00 2014-01-03 00:52:45.625 003 12649.23 252.18 54754.10 88888.00 2014-01-03 00:52:45.750 003 12649.27 252.20 54754.12 88888.00 2014-01-03 00:52:45.875 003 12649.30 252.22 54754.12 88888.00 2014-01-03 00:52:46.000 003 12649.33 252.22 54754.10 88888.00 2014-01-03 00:52:46.125 003 12649.30 252.22 54754.07 88888.00 2014-01-03 00:52:46.250 003 12649.38 252.25 54754.10 88888.00 2014-01-03 00:52:46.375 003 12649.40 252.28 54754.10 88888.00 2014-01-03 00:52:46.500 003 12649.42 252.28 54754.07 88888.00 2014-01-03 00:52:46.625 003 12649.40 252.30 54754.07 88888.00 2014-01-03 00:52:46.750 003 12649.45 252.32 54754.10 88888.00 2014-01-03 00:52:46.875 003 12649.42 252.32 54754.10 88888.00 2014-01-03 00:52:47.000 003 12649.45 252.35 54754.10 88888.00 2014-01-03 00:52:47.125 003 12649.45 252.38 54754.12 88888.00 2014-01-03 00:52:47.250 003 12649.35 252.40 54754.10 88888.00 2014-01-03 00:52:47.375 003 12649.40 252.40 54754.07 88888.00 2014-01-03 00:52:47.500 003 12649.45 252.43 54754.07 88888.00 2014-01-03 00:52:47.625 003 12649.45 252.45 54754.07 88888.00 2014-01-03 00:52:47.750 003 12649.42 252.50 54754.10 88888.00 2014-01-03 00:52:47.875 003 12649.45 252.50 54754.10 88888.00 2014-01-03 00:52:48.000 003 12649.42 252.50 54754.07 88888.00 2014-01-03 00:52:48.125 003 12649.40 252.50 54754.07 88888.00 2014-01-03 00:52:48.250 003 12649.42 252.53 54754.10 88888.00 2014-01-03 00:52:48.375 003 12649.52 252.55 54754.10 88888.00 2014-01-03 00:52:48.500 003 12649.58 252.60 54754.10 88888.00 2014-01-03 00:52:48.625 003 12649.55 252.57 54754.10 88888.00 2014-01-03 00:52:48.750 003 12649.45 252.62 54754.07 88888.00 2014-01-03 00:52:48.875 003 12649.40 252.62 54754.07 88888.00 2014-01-03 00:52:49.000 003 12649.45 252.60 54754.07 88888.00 2014-01-03 00:52:49.125 003 12649.48 252.60 54754.07 88888.00 2014-01-03 00:52:49.250 003 12649.42 252.62 54754.05 88888.00 2014-01-03 00:52:49.375 003 12649.48 252.68 54754.05 88888.00 2014-01-03 00:52:49.500 003 12649.48 252.68 54754.07 88888.00 2014-01-03 00:52:49.625 003 12649.48 252.68 54754.05 88888.00 2014-01-03 00:52:49.750 003 12649.42 252.70 54754.07 88888.00 2014-01-03 00:52:49.875 003 12649.38 252.72 54754.10 88888.00 2014-01-03 00:52:50.000 003 12649.45 252.72 54754.07 88888.00 2014-01-03 00:52:50.125 003 12649.50 252.70 54754.10 88888.00 2014-01-03 00:52:50.250 003 12649.50 252.72 54754.10 88888.00 2014-01-03 00:52:50.375 003 12649.58 252.75 54754.10 88888.00 2014-01-03 00:52:50.500 003 12649.58 252.75 54754.10 88888.00 2014-01-03 00:52:50.625 003 12649.58 252.78 54754.10 88888.00 2014-01-03 00:52:50.750 003 12649.58 252.78 54754.10 88888.00 2014-01-03 00:52:50.875 003 12649.48 252.80 54754.10 88888.00 2014-01-03 00:52:51.000 003 12649.42 252.82 54754.10 88888.00 2014-01-03 00:52:51.125 003 12649.38 252.80 54754.10 88888.00 2014-01-03 00:52:51.250 003 12649.33 252.80 54754.10 88888.00 2014-01-03 00:52:51.375 003 12649.38 252.82 54754.12 88888.00 2014-01-03 00:52:51.500 003 12649.50 252.82 54754.12 88888.00 2014-01-03 00:52:51.625 003 12649.50 252.82 54754.10 88888.00 2014-01-03 00:52:51.750 003 12649.42 252.80 54754.10 88888.00 2014-01-03 00:52:51.875 003 12649.42 252.82 54754.12 88888.00 2014-01-03 00:52:52.000 003 12649.45 252.82 54754.10 88888.00 2014-01-03 00:52:52.125 003 12649.50 252.90 54754.12 88888.00 2014-01-03 00:52:52.250 003 12649.45 252.85 54754.18 88888.00 2014-01-03 00:52:52.375 003 12649.48 252.85 54754.15 88888.00 2014-01-03 00:52:52.500 003 12649.42 252.88 54754.18 88888.00 2014-01-03 00:52:52.625 003 12649.38 252.85 54754.18 88888.00 2014-01-03 00:52:52.750 003 12649.38 252.90 54754.18 88888.00 2014-01-03 00:52:52.875 003 12649.42 252.93 54754.15 88888.00 2014-01-03 00:52:53.000 003 12649.42 252.93 54754.12 88888.00 2014-01-03 00:52:53.125 003 12649.35 252.93 54754.15 88888.00 2014-01-03 00:52:53.250 003 12649.27 252.88 54754.18 88888.00 2014-01-03 00:52:53.375 003 12649.30 252.88 54754.18 88888.00 2014-01-03 00:52:53.500 003 12649.33 252.88 54754.18 88888.00 2014-01-03 00:52:53.625 003 12649.38 252.90 54754.18 88888.00 2014-01-03 00:52:53.750 003 12649.30 252.95 54754.18 88888.00 2014-01-03 00:52:53.875 003 12649.25 252.90 54754.18 88888.00 2014-01-03 00:52:54.000 003 12649.27 252.88 54754.15 88888.00 2014-01-03 00:52:54.125 003 12649.35 252.93 54754.15 88888.00 2014-01-03 00:52:54.250 003 12649.38 252.88 54754.15 88888.00 2014-01-03 00:52:54.375 003 12649.30 252.88 54754.12 88888.00 2014-01-03 00:52:54.500 003 12649.27 252.85 54754.18 88888.00 2014-01-03 00:52:54.625 003 12649.27 252.88 54754.20 88888.00 2014-01-03 00:52:54.750 003 12649.30 252.90 54754.18 88888.00 2014-01-03 00:52:54.875 003 12649.33 252.90 54754.20 88888.00 2014-01-03 00:52:55.000 003 12649.27 252.90 54754.18 88888.00 2014-01-03 00:52:55.125 003 12649.15 252.90 54754.15 88888.00 2014-01-03 00:52:55.250 003 12649.17 252.88 54754.18 88888.00 2014-01-03 00:52:55.375 003 12649.25 252.85 54754.20 88888.00 2014-01-03 00:52:55.500 003 12649.27 252.85 54754.20 88888.00 2014-01-03 00:52:55.625 003 12649.27 252.85 54754.22 88888.00 2014-01-03 00:52:55.750 003 12649.17 252.85 54754.25 88888.00 2014-01-03 00:52:55.875 003 12649.15 252.88 54754.25 88888.00 2014-01-03 00:52:56.000 003 12649.15 252.85 54754.22 88888.00 2014-01-03 00:52:56.125 003 12649.15 252.82 54754.25 88888.00 2014-01-03 00:52:56.250 003 12649.17 252.82 54754.28 88888.00 2014-01-03 00:52:56.375 003 12649.17 252.82 54754.25 88888.00 2014-01-03 00:52:56.500 003 12649.15 252.82 54754.25 88888.00 2014-01-03 00:52:56.625 003 12649.08 252.80 54754.28 88888.00 2014-01-03 00:52:56.750 003 12649.02 252.80 54754.28 88888.00 2014-01-03 00:52:56.875 003 12649.05 252.80 54754.28 88888.00 2014-01-03 00:52:57.000 003 12649.08 252.80 54754.28 88888.00 2014-01-03 00:52:57.125 003 12649.05 252.78 54754.30 88888.00 2014-01-03 00:52:57.250 003 12649.02 252.75 54754.30 88888.00 2014-01-03 00:52:57.375 003 12648.98 252.78 54754.30 88888.00 2014-01-03 00:52:57.500 003 12648.98 252.75 54754.32 88888.00 2014-01-03 00:52:57.625 003 12648.95 252.78 54754.32 88888.00 2014-01-03 00:52:57.750 003 12648.92 252.78 54754.32 88888.00 2014-01-03 00:52:57.875 003 12648.90 252.75 54754.35 88888.00 2014-01-03 00:52:58.000 003 12648.92 252.75 54754.32 88888.00 2014-01-03 00:52:58.125 003 12648.98 252.75 54754.35 88888.00 2014-01-03 00:52:58.250 003 12648.98 252.70 54754.35 88888.00 2014-01-03 00:52:58.375 003 12648.95 252.72 54754.38 88888.00 2014-01-03 00:52:58.500 003 12648.98 252.72 54754.40 88888.00 2014-01-03 00:52:58.625 003 12648.98 252.72 54754.40 88888.00 2014-01-03 00:52:58.750 003 12648.92 252.72 54754.40 88888.00 2014-01-03 00:52:58.875 003 12648.88 252.68 54754.43 88888.00 2014-01-03 00:52:59.000 003 12648.77 252.65 54754.38 88888.00 2014-01-03 00:52:59.125 003 12648.80 252.65 54754.40 88888.00 2014-01-03 00:52:59.250 003 12648.85 252.65 54754.45 88888.00 2014-01-03 00:52:59.375 003 12648.88 252.65 54754.45 88888.00 2014-01-03 00:52:59.500 003 12648.85 252.62 54754.43 88888.00 2014-01-03 00:52:59.625 003 12648.83 252.60 54754.43 88888.00 2014-01-03 00:52:59.750 003 12648.83 252.60 54754.43 88888.00 2014-01-03 00:52:59.875 003 12648.83 252.57 54754.45 88888.00 2014-01-03 00:53:00.000 003 12648.88 252.53 54754.43 88888.00 2014-01-03 00:53:00.125 003 12648.98 252.57 54754.45 88888.00 2014-01-03 00:53:00.250 003 12648.88 252.55 54754.47 88888.00 2014-01-03 00:53:00.375 003 12648.85 252.53 54754.47 88888.00 2014-01-03 00:53:00.500 003 12648.83 252.53 54754.45 88888.00 2014-01-03 00:53:00.625 003 12648.80 252.45 54754.45 88888.00 2014-01-03 00:53:00.750 003 12648.75 252.43 54754.45 88888.00 2014-01-03 00:53:00.875 003 12648.70 252.47 54754.47 88888.00 2014-01-03 00:53:01.000 003 12648.73 252.45 54754.50 88888.00 2014-01-03 00:53:01.125 003 12648.75 252.45 54754.53 88888.00 2014-01-03 00:53:01.250 003 12648.77 252.40 54754.53 88888.00 2014-01-03 00:53:01.375 003 12648.80 252.40 54754.53 88888.00 2014-01-03 00:53:01.500 003 12648.77 252.43 54754.53 88888.00 2014-01-03 00:53:01.625 003 12648.75 252.40 54754.55 88888.00 2014-01-03 00:53:01.750 003 12648.70 252.38 54754.53 88888.00 2014-01-03 00:53:01.875 003 12648.70 252.35 54754.55 88888.00 2014-01-03 00:53:02.000 003 12648.70 252.35 54754.55 88888.00 2014-01-03 00:53:02.125 003 12648.73 252.35 54754.57 88888.00 2014-01-03 00:53:02.250 003 12648.73 252.30 54754.55 88888.00 2014-01-03 00:53:02.375 003 12648.77 252.28 54754.55 88888.00 2014-01-03 00:53:02.500 003 12648.73 252.28 54754.55 88888.00 2014-01-03 00:53:02.625 003 12648.70 252.28 54754.57 88888.00 2014-01-03 00:53:02.750 003 12648.65 252.22 54754.57 88888.00 2014-01-03 00:53:02.875 003 12648.62 252.18 54754.55 88888.00 2014-01-03 00:53:03.000 003 12648.60 252.18 54754.55 88888.00 2014-01-03 00:53:03.125 003 12648.62 252.18 54754.57 88888.00 2014-01-03 00:53:03.250 003 12648.62 252.18 54754.62 88888.00 2014-01-03 00:53:03.375 003 12648.62 252.12 54754.62 88888.00 2014-01-03 00:53:03.500 003 12648.60 252.10 54754.62 88888.00 2014-01-03 00:53:03.625 003 12648.62 252.07 54754.60 88888.00 2014-01-03 00:53:03.750 003 12648.62 252.05 54754.60 88888.00 2014-01-03 00:53:03.875 003 12648.60 252.03 54754.62 88888.00 2014-01-03 00:53:04.000 003 12648.60 252.03 54754.62 88888.00 2014-01-03 00:53:04.125 003 12648.58 252.00 54754.62 88888.00 2014-01-03 00:53:04.250 003 12648.50 251.97 54754.68 88888.00 2014-01-03 00:53:04.375 003 12648.52 252.00 54754.65 88888.00 2014-01-03 00:53:04.500 003 12648.58 252.00 54754.70 88888.00 2014-01-03 00:53:04.625 003 12648.58 251.95 54754.70 88888.00 2014-01-03 00:53:04.750 003 12648.58 251.90 54754.68 88888.00 2014-01-03 00:53:04.875 003 12648.55 251.90 54754.72 88888.00 2014-01-03 00:53:05.000 003 12648.48 251.90 54754.75 88888.00 2014-01-03 00:53:05.125 003 12648.50 251.88 54754.75 88888.00 2014-01-03 00:53:05.250 003 12648.42 251.85 54754.72 88888.00 2014-01-03 00:53:05.375 003 12648.42 251.82 54754.70 88888.00 2014-01-03 00:53:05.500 003 12648.42 251.85 54754.72 88888.00 2014-01-03 00:53:05.625 003 12648.40 251.80 54754.78 88888.00 2014-01-03 00:53:05.750 003 12648.42 251.75 54754.70 88888.00 2014-01-03 00:53:05.875 003 12648.45 251.72 54754.78 88888.00 2014-01-03 00:53:06.000 003 12648.52 251.75 54754.78 88888.00 2014-01-03 00:53:06.125 003 12648.58 251.70 54754.80 88888.00 2014-01-03 00:53:06.250 003 12648.52 251.68 54754.78 88888.00 2014-01-03 00:53:06.375 003 12648.42 251.65 54754.80 88888.00 2014-01-03 00:53:06.500 003 12648.40 251.62 54754.85 88888.00 2014-01-03 00:53:06.625 003 12648.45 251.65 54754.82 88888.00 2014-01-03 00:53:06.750 003 12648.45 251.60 54754.80 88888.00 2014-01-03 00:53:06.875 003 12648.45 251.55 54754.80 88888.00 2014-01-03 00:53:07.000 003 12648.40 251.50 54754.80 88888.00 2014-01-03 00:53:07.125 003 12648.40 251.53 54754.82 88888.00 2014-01-03 00:53:07.250 003 12648.35 251.45 54754.82 88888.00 2014-01-03 00:53:07.375 003 12648.35 251.45 54754.82 88888.00 2014-01-03 00:53:07.500 003 12648.38 251.47 54754.88 88888.00 2014-01-03 00:53:07.625 003 12648.40 251.43 54754.82 88888.00 2014-01-03 00:53:07.750 003 12648.42 251.40 54754.88 88888.00 2014-01-03 00:53:07.875 003 12648.35 251.35 54754.88 88888.00 2014-01-03 00:53:08.000 003 12648.35 251.38 54754.88 88888.00 2014-01-03 00:53:08.125 003 12648.38 251.38 54754.88 88888.00 2014-01-03 00:53:08.250 003 12648.35 251.32 54754.88 88888.00 2014-01-03 00:53:08.375 003 12648.35 251.32 54754.85 88888.00 2014-01-03 00:53:08.500 003 12648.40 251.30 54754.85 88888.00 2014-01-03 00:53:08.625 003 12648.45 251.28 54754.90 88888.00 2014-01-03 00:53:08.750 003 12648.42 251.25 54754.90 88888.00 2014-01-03 00:53:08.875 003 12648.40 251.22 54754.90 88888.00 2014-01-03 00:53:09.000 003 12648.40 251.20 54754.88 88888.00 2014-01-03 00:53:09.125 003 12648.40 251.20 54754.88 88888.00 2014-01-03 00:53:09.250 003 12648.38 251.20 54754.85 88888.00 2014-01-03 00:53:09.375 003 12648.40 251.20 54754.90 88888.00 2014-01-03 00:53:09.500 003 12648.40 251.20 54754.90 88888.00 2014-01-03 00:53:09.625 003 12648.40 251.20 54754.90 88888.00 2014-01-03 00:53:09.750 003 12648.40 251.15 54754.90 88888.00 2014-01-03 00:53:09.875 003 12648.38 251.12 54754.90 88888.00 2014-01-03 00:53:10.000 003 12648.42 251.07 54754.88 88888.00 2014-01-03 00:53:10.125 003 12648.45 251.07 54754.90 88888.00 2014-01-03 00:53:10.250 003 12648.45 251.05 54754.93 88888.00 2014-01-03 00:53:10.375 003 12648.40 251.05 54754.93 88888.00 2014-01-03 00:53:10.500 003 12648.35 251.03 54754.93 88888.00 2014-01-03 00:53:10.625 003 12648.33 251.03 54754.93 88888.00 2014-01-03 00:53:10.750 003 12648.38 251.00 54754.93 88888.00 2014-01-03 00:53:10.875 003 12648.38 251.00 54754.93 88888.00 2014-01-03 00:53:11.000 003 12648.40 250.95 54754.95 88888.00 2014-01-03 00:53:11.125 003 12648.38 250.95 54754.95 88888.00 2014-01-03 00:53:11.250 003 12648.35 250.95 54754.95 88888.00 2014-01-03 00:53:11.375 003 12648.35 250.95 54754.93 88888.00 2014-01-03 00:53:11.500 003 12648.35 250.90 54754.93 88888.00 2014-01-03 00:53:11.625 003 12648.35 250.90 54754.93 88888.00 2014-01-03 00:53:11.750 003 12648.40 250.88 54754.95 88888.00 2014-01-03 00:53:11.875 003 12648.38 250.85 54754.95 88888.00 2014-01-03 00:53:12.000 003 12648.33 250.80 54754.93 88888.00 2014-01-03 00:53:12.125 003 12648.35 250.85 54754.95 88888.00 2014-01-03 00:53:12.250 003 12648.33 250.85 54754.95 88888.00 2014-01-03 00:53:12.375 003 12648.38 250.82 54755.00 88888.00 2014-01-03 00:53:12.500 003 12648.42 250.80 54755.00 88888.00 2014-01-03 00:53:12.625 003 12648.45 250.78 54754.97 88888.00 2014-01-03 00:53:12.750 003 12648.45 250.78 54754.97 88888.00 2014-01-03 00:53:12.875 003 12648.52 250.72 54754.95 88888.00 2014-01-03 00:53:13.000 003 12648.52 250.75 54754.95 88888.00 2014-01-03 00:53:13.125 003 12648.48 250.75 54754.97 88888.00 2014-01-03 00:53:13.250 003 12648.45 250.75 54754.95 88888.00 2014-01-03 00:53:13.375 003 12648.48 250.75 54754.97 88888.00 2014-01-03 00:53:13.500 003 12648.45 250.70 54754.93 88888.00 2014-01-03 00:53:13.625 003 12648.48 250.70 54754.95 88888.00 2014-01-03 00:53:13.750 003 12648.55 250.72 54754.95 88888.00 2014-01-03 00:53:13.875 003 12648.52 250.70 54754.97 88888.00 2014-01-03 00:53:14.000 003 12648.50 250.68 54754.97 88888.00 2014-01-03 00:53:14.125 003 12648.48 250.68 54754.97 88888.00 2014-01-03 00:53:14.250 003 12648.50 250.65 54754.97 88888.00 2014-01-03 00:53:14.375 003 12648.62 250.65 54754.97 88888.00 2014-01-03 00:53:14.500 003 12648.62 250.62 54754.93 88888.00 2014-01-03 00:53:14.625 003 12648.60 250.65 54754.95 88888.00 2014-01-03 00:53:14.750 003 12648.58 250.68 54754.95 88888.00 2014-01-03 00:53:14.875 003 12648.50 250.65 54754.97 88888.00 2014-01-03 00:53:15.000 003 12648.52 250.62 54754.93 88888.00 2014-01-03 00:53:15.125 003 12648.52 250.62 54754.97 88888.00 2014-01-03 00:53:15.250 003 12648.52 250.60 54754.97 88888.00 2014-01-03 00:53:15.375 003 12648.52 250.57 54754.95 88888.00 2014-01-03 00:53:15.500 003 12648.55 250.57 54754.93 88888.00 2014-01-03 00:53:15.625 003 12648.60 250.57 54754.95 88888.00 2014-01-03 00:53:15.750 003 12648.67 250.60 54754.97 88888.00 2014-01-03 00:53:15.875 003 12648.73 250.60 54755.00 88888.00 2014-01-03 00:53:16.000 003 12648.70 250.57 54754.93 88888.00 2014-01-03 00:53:16.125 003 12648.73 250.55 54754.93 88888.00 2014-01-03 00:53:16.250 003 12648.65 250.53 54754.90 88888.00 2014-01-03 00:53:16.375 003 12648.65 250.55 54754.93 88888.00 2014-01-03 00:53:16.500 003 12648.65 250.55 54754.93 88888.00 2014-01-03 00:53:16.625 003 12648.67 250.55 54754.93 88888.00 2014-01-03 00:53:16.750 003 12648.73 250.55 54754.90 88888.00 2014-01-03 00:53:16.875 003 12648.73 250.55 54754.93 88888.00 2014-01-03 00:53:17.000 003 12648.70 250.55 54754.90 88888.00 2014-01-03 00:53:17.125 003 12648.67 250.53 54754.90 88888.00 2014-01-03 00:53:17.250 003 12648.67 250.50 54754.90 88888.00 2014-01-03 00:53:17.375 003 12648.70 250.50 54754.90 88888.00 2014-01-03 00:53:17.500 003 12648.65 250.53 54754.88 88888.00 2014-01-03 00:53:17.625 003 12648.73 250.57 54754.90 88888.00 2014-01-03 00:53:17.750 003 12648.73 250.55 54754.90 88888.00 2014-01-03 00:53:17.875 003 12648.75 250.55 54754.88 88888.00 2014-01-03 00:53:18.000 003 12648.75 250.55 54754.88 88888.00 2014-01-03 00:53:18.125 003 12648.77 250.55 54754.88 88888.00 2014-01-03 00:53:18.250 003 12648.77 250.53 54754.90 88888.00 2014-01-03 00:53:18.375 003 12648.75 250.55 54754.90 88888.00 2014-01-03 00:53:18.500 003 12648.75 250.57 54754.93 88888.00 2014-01-03 00:53:18.625 003 12648.77 250.53 54754.90 88888.00 2014-01-03 00:53:18.750 003 12648.75 250.53 54754.90 88888.00 2014-01-03 00:53:18.875 003 12648.75 250.53 54754.90 88888.00 2014-01-03 00:53:19.000 003 12648.73 250.50 54754.88 88888.00 2014-01-03 00:53:19.125 003 12648.75 250.53 54754.88 88888.00 2014-01-03 00:53:19.250 003 12648.80 250.50 54754.93 88888.00 2014-01-03 00:53:19.375 003 12648.77 250.50 54754.90 88888.00 2014-01-03 00:53:19.500 003 12648.70 250.53 54754.88 88888.00 2014-01-03 00:53:19.625 003 12648.70 250.53 54754.90 88888.00 2014-01-03 00:53:19.750 003 12648.70 250.53 54754.90 88888.00 2014-01-03 00:53:19.875 003 12648.73 250.50 54754.88 88888.00 2014-01-03 00:53:20.000 003 12648.73 250.50 54754.85 88888.00 2014-01-03 00:53:20.125 003 12648.75 250.55 54754.93 88888.00 2014-01-03 00:53:20.250 003 12648.75 250.57 54754.90 88888.00 2014-01-03 00:53:20.375 003 12648.75 250.55 54754.88 88888.00 2014-01-03 00:53:20.500 003 12648.73 250.55 54754.85 88888.00 2014-01-03 00:53:20.625 003 12648.80 250.55 54754.85 88888.00 2014-01-03 00:53:20.750 003 12648.83 250.55 54754.88 88888.00 2014-01-03 00:53:20.875 003 12648.77 250.57 54754.85 88888.00 2014-01-03 00:53:21.000 003 12648.73 250.60 54754.85 88888.00 2014-01-03 00:53:21.125 003 12648.70 250.57 54754.88 88888.00 2014-01-03 00:53:21.250 003 12648.73 250.60 54754.85 88888.00 2014-01-03 00:53:21.375 003 12648.80 250.60 54754.85 88888.00 2014-01-03 00:53:21.500 003 12648.80 250.60 54754.85 88888.00 2014-01-03 00:53:21.625 003 12648.80 250.60 54754.85 88888.00 2014-01-03 00:53:21.750 003 12648.80 250.60 54754.85 88888.00 2014-01-03 00:53:21.875 003 12648.83 250.60 54754.82 88888.00 2014-01-03 00:53:22.000 003 12648.77 250.57 54754.85 88888.00 2014-01-03 00:53:22.125 003 12648.70 250.55 54754.88 88888.00 2014-01-03 00:53:22.250 003 12648.67 250.57 54754.88 88888.00 2014-01-03 00:53:22.375 003 12648.73 250.60 54754.88 88888.00 2014-01-03 00:53:22.500 003 12648.75 250.60 54754.85 88888.00 2014-01-03 00:53:22.625 003 12648.73 250.60 54754.82 88888.00 2014-01-03 00:53:22.750 003 12648.67 250.57 54754.80 88888.00 2014-01-03 00:53:22.875 003 12648.65 250.57 54754.82 88888.00 2014-01-03 00:53:23.000 003 12648.73 250.57 54754.80 88888.00 2014-01-03 00:53:23.125 003 12648.73 250.60 54754.82 88888.00 2014-01-03 00:53:23.250 003 12648.67 250.57 54754.80 88888.00 2014-01-03 00:53:23.375 003 12648.65 250.57 54754.78 88888.00 2014-01-03 00:53:23.500 003 12648.70 250.57 54754.75 88888.00 2014-01-03 00:53:23.625 003 12648.73 250.57 54754.80 88888.00 2014-01-03 00:53:23.750 003 12648.77 250.60 54754.82 88888.00 2014-01-03 00:53:23.875 003 12648.80 250.57 54754.80 88888.00 2014-01-03 00:53:24.000 003 12648.80 250.57 54754.78 88888.00 2014-01-03 00:53:24.125 003 12648.80 250.60 54754.80 88888.00 2014-01-03 00:53:24.250 003 12648.77 250.60 54754.80 88888.00 2014-01-03 00:53:24.375 003 12648.77 250.60 54754.80 88888.00 2014-01-03 00:53:24.500 003 12648.75 250.65 54754.80 88888.00 2014-01-03 00:53:24.625 003 12648.73 250.60 54754.78 88888.00 2014-01-03 00:53:24.750 003 12648.65 250.60 54754.78 88888.00 2014-01-03 00:53:24.875 003 12648.62 250.60 54754.80 88888.00 2014-01-03 00:53:25.000 003 12648.67 250.57 54754.80 88888.00 2014-01-03 00:53:25.125 003 12648.73 250.57 54754.82 88888.00 2014-01-03 00:53:25.250 003 12648.70 250.60 54754.80 88888.00 2014-01-03 00:53:25.375 003 12648.65 250.57 54754.78 88888.00 2014-01-03 00:53:25.500 003 12648.65 250.57 54754.78 88888.00 2014-01-03 00:53:25.625 003 12648.67 250.55 54754.80 88888.00 2014-01-03 00:53:25.750 003 12648.62 250.55 54754.78 88888.00 2014-01-03 00:53:25.875 003 12648.52 250.55 54754.75 88888.00 2014-01-03 00:53:26.000 003 12648.58 250.57 54754.78 88888.00 2014-01-03 00:53:26.125 003 12648.60 250.53 54754.80 88888.00 2014-01-03 00:53:26.250 003 12648.50 250.47 54754.78 88888.00 2014-01-03 00:53:26.375 003 12648.52 250.53 54754.75 88888.00 2014-01-03 00:53:26.500 003 12648.55 250.55 54754.78 88888.00 2014-01-03 00:53:26.625 003 12648.55 250.55 54754.80 88888.00 2014-01-03 00:53:26.750 003 12648.52 250.50 54754.80 88888.00 2014-01-03 00:53:26.875 003 12648.55 250.53 54754.78 88888.00 2014-01-03 00:53:27.000 003 12648.55 250.53 54754.80 88888.00 2014-01-03 00:53:27.125 003 12648.50 250.53 54754.80 88888.00 2014-01-03 00:53:27.250 003 12648.45 250.50 54754.82 88888.00 2014-01-03 00:53:27.375 003 12648.55 250.53 54754.80 88888.00 2014-01-03 00:53:27.500 003 12648.55 250.50 54754.80 88888.00 2014-01-03 00:53:27.625 003 12648.48 250.47 54754.78 88888.00 2014-01-03 00:53:27.750 003 12648.40 250.47 54754.80 88888.00 2014-01-03 00:53:27.875 003 12648.40 250.50 54754.82 88888.00 2014-01-03 00:53:28.000 003 12648.35 250.50 54754.80 88888.00 2014-01-03 00:53:28.125 003 12648.38 250.53 54754.80 88888.00 2014-01-03 00:53:28.250 003 12648.40 250.47 54754.80 88888.00 2014-01-03 00:53:28.375 003 12648.38 250.47 54754.78 88888.00 2014-01-03 00:53:28.500 003 12648.40 250.47 54754.82 88888.00 2014-01-03 00:53:28.625 003 12648.42 250.45 54754.80 88888.00 2014-01-03 00:53:28.750 003 12648.38 250.47 54754.78 88888.00 2014-01-03 00:53:28.875 003 12648.35 250.45 54754.80 88888.00 2014-01-03 00:53:29.000 003 12648.38 250.43 54754.82 88888.00 2014-01-03 00:53:29.125 003 12648.38 250.45 54754.82 88888.00 2014-01-03 00:53:29.250 003 12648.35 250.45 54754.80 88888.00 2014-01-03 00:53:29.375 003 12648.35 250.45 54754.80 88888.00 2014-01-03 00:53:29.500 003 12648.30 250.43 54754.78 88888.00 2014-01-03 00:53:29.625 003 12648.30 250.43 54754.78 88888.00 2014-01-03 00:53:29.750 003 12648.27 250.40 54754.78 88888.00 2014-01-03 00:53:29.875 003 12648.20 250.38 54754.78 88888.00 2014-01-03 00:53:30.000 003 12648.20 250.38 54754.75 88888.00 2014-01-03 00:53:30.125 003 12648.17 250.40 54754.80 88888.00 2014-01-03 00:53:30.250 003 12648.23 250.38 54754.82 88888.00 2014-01-03 00:53:30.375 003 12648.27 250.40 54754.82 88888.00 2014-01-03 00:53:30.500 003 12648.25 250.38 54754.80 88888.00 2014-01-03 00:53:30.625 003 12648.25 250.35 54754.82 88888.00 2014-01-03 00:53:30.750 003 12648.25 250.38 54754.82 88888.00 2014-01-03 00:53:30.875 003 12648.20 250.38 54754.82 88888.00 2014-01-03 00:53:31.000 003 12648.17 250.35 54754.80 88888.00 2014-01-03 00:53:31.125 003 12648.15 250.30 54754.78 88888.00 2014-01-03 00:53:31.250 003 12648.12 250.28 54754.78 88888.00 2014-01-03 00:53:31.375 003 12648.12 250.28 54754.78 88888.00 2014-01-03 00:53:31.500 003 12648.15 250.30 54754.80 88888.00 2014-01-03 00:53:31.625 003 12648.15 250.30 54754.80 88888.00 2014-01-03 00:53:31.750 003 12648.05 250.25 54754.80 88888.00 2014-01-03 00:53:31.875 003 12648.00 250.28 54754.80 88888.00 2014-01-03 00:53:32.000 003 12647.98 250.28 54754.80 88888.00 2014-01-03 00:53:32.125 003 12647.92 250.30 54754.80 88888.00 2014-01-03 00:53:32.250 003 12647.85 250.28 54754.82 88888.00 2014-01-03 00:53:32.375 003 12647.90 250.25 54754.85 88888.00 2014-01-03 00:53:32.500 003 12647.90 250.25 54754.85 88888.00 2014-01-03 00:53:32.625 003 12647.85 250.25 54754.88 88888.00 2014-01-03 00:53:32.750 003 12647.83 250.22 54754.80 88888.00 2014-01-03 00:53:32.875 003 12647.77 250.22 54754.80 88888.00 2014-01-03 00:53:33.000 003 12647.83 250.20 54754.80 88888.00 2014-01-03 00:53:33.125 003 12647.85 250.18 54754.80 88888.00 2014-01-03 00:53:33.250 003 12647.75 250.15 54754.82 88888.00 2014-01-03 00:53:33.375 003 12647.75 250.18 54754.85 88888.00 2014-01-03 00:53:33.500 003 12647.73 250.18 54754.82 88888.00 2014-01-03 00:53:33.625 003 12647.67 250.18 54754.82 88888.00 2014-01-03 00:53:33.750 003 12647.70 250.18 54754.85 88888.00 2014-01-03 00:53:33.875 003 12647.67 250.12 54754.85 88888.00 2014-01-03 00:53:34.000 003 12647.62 250.15 54754.82 88888.00 2014-01-03 00:53:34.125 003 12647.60 250.15 54754.78 88888.00 2014-01-03 00:53:34.250 003 12647.48 250.12 54754.82 88888.00 2014-01-03 00:53:34.375 003 12647.50 250.10 54754.80 88888.00 2014-01-03 00:53:34.500 003 12647.50 250.05 54754.80 88888.00 2014-01-03 00:53:34.625 003 12647.48 250.07 54754.82 88888.00 2014-01-03 00:53:34.750 003 12647.48 250.10 54754.82 88888.00 2014-01-03 00:53:34.875 003 12647.48 250.10 54754.88 88888.00 2014-01-03 00:53:35.000 003 12647.48 250.10 54754.88 88888.00 2014-01-03 00:53:35.125 003 12647.48 250.10 54754.90 88888.00 2014-01-03 00:53:35.250 003 12647.42 250.10 54754.93 88888.00 2014-01-03 00:53:35.375 003 12647.40 250.07 54754.93 88888.00 2014-01-03 00:53:35.500 003 12647.40 250.07 54754.88 88888.00 2014-01-03 00:53:35.625 003 12647.42 250.05 54754.88 88888.00 2014-01-03 00:53:35.750 003 12647.40 250.05 54754.82 88888.00 2014-01-03 00:53:35.875 003 12647.33 250.03 54754.82 88888.00 2014-01-03 00:53:36.000 003 12647.30 249.97 54754.82 88888.00 2014-01-03 00:53:36.125 003 12647.38 249.97 54754.85 88888.00 2014-01-03 00:53:36.250 003 12647.38 250.00 54754.85 88888.00 2014-01-03 00:53:36.375 003 12647.33 250.00 54754.85 88888.00 2014-01-03 00:53:36.500 003 12647.33 249.97 54754.85 88888.00 2014-01-03 00:53:36.625 003 12647.27 249.93 54754.88 88888.00 2014-01-03 00:53:36.750 003 12647.30 249.90 54754.88 88888.00 2014-01-03 00:53:36.875 003 12647.27 249.88 54754.85 88888.00 2014-01-03 00:53:37.000 003 12647.23 249.88 54754.82 88888.00 2014-01-03 00:53:37.125 003 12647.20 249.88 54754.88 88888.00 2014-01-03 00:53:37.250 003 12647.17 249.88 54754.85 88888.00 2014-01-03 00:53:37.375 003 12647.15 249.88 54754.85 88888.00 2014-01-03 00:53:37.500 003 12647.17 249.88 54754.88 88888.00 2014-01-03 00:53:37.625 003 12647.17 249.88 54754.85 88888.00 2014-01-03 00:53:37.750 003 12647.15 249.88 54754.85 88888.00 2014-01-03 00:53:37.875 003 12647.15 249.85 54754.82 88888.00 2014-01-03 00:53:38.000 003 12647.12 249.82 54754.82 88888.00 2014-01-03 00:53:38.125 003 12647.10 249.85 54754.88 88888.00 2014-01-03 00:53:38.250 003 12647.12 249.80 54754.90 88888.00 2014-01-03 00:53:38.375 003 12647.15 249.78 54754.85 88888.00 2014-01-03 00:53:38.500 003 12647.10 249.78 54754.85 88888.00 2014-01-03 00:53:38.625 003 12647.00 249.80 54754.88 88888.00 2014-01-03 00:53:38.750 003 12646.95 249.80 54754.88 88888.00 2014-01-03 00:53:38.875 003 12646.95 249.80 54754.90 88888.00 2014-01-03 00:53:39.000 003 12646.90 249.78 54754.88 88888.00 2014-01-03 00:53:39.125 003 12646.85 249.72 54754.90 88888.00 2014-01-03 00:53:39.250 003 12646.85 249.72 54754.90 88888.00 2014-01-03 00:53:39.375 003 12646.95 249.72 54754.88 88888.00 2014-01-03 00:53:39.500 003 12646.95 249.70 54754.85 88888.00 2014-01-03 00:53:39.625 003 12646.88 249.70 54754.85 88888.00 2014-01-03 00:53:39.750 003 12646.80 249.68 54754.88 88888.00 2014-01-03 00:53:39.875 003 12646.83 249.65 54754.88 88888.00 2014-01-03 00:53:40.000 003 12646.80 249.68 54754.90 88888.00 2014-01-03 00:53:40.125 003 12646.77 249.68 54754.88 88888.00 2014-01-03 00:53:40.250 003 12646.77 249.65 54754.90 88888.00 2014-01-03 00:53:40.375 003 12646.80 249.65 54754.90 88888.00 2014-01-03 00:53:40.500 003 12646.75 249.65 54754.88 88888.00 2014-01-03 00:53:40.625 003 12646.75 249.62 54754.90 88888.00 2014-01-03 00:53:40.750 003 12646.75 249.62 54754.90 88888.00 2014-01-03 00:53:40.875 003 12646.77 249.62 54754.85 88888.00 2014-01-03 00:53:41.000 003 12646.70 249.62 54754.88 88888.00 2014-01-03 00:53:41.125 003 12646.67 249.62 54754.90 88888.00 2014-01-03 00:53:41.250 003 12646.65 249.55 54754.90 88888.00 2014-01-03 00:53:41.375 003 12646.60 249.57 54754.88 88888.00 2014-01-03 00:53:41.500 003 12646.60 249.55 54754.90 88888.00 2014-01-03 00:53:41.625 003 12646.60 249.55 54754.88 88888.00 2014-01-03 00:53:41.750 003 12646.58 249.53 54754.88 88888.00 2014-01-03 00:53:41.875 003 12646.55 249.53 54754.88 88888.00 2014-01-03 00:53:42.000 003 12646.52 249.50 54754.85 88888.00 2014-01-03 00:53:42.125 003 12646.50 249.50 54754.88 88888.00 2014-01-03 00:53:42.250 003 12646.48 249.47 54754.88 88888.00 2014-01-03 00:53:42.375 003 12646.50 249.47 54754.90 88888.00 2014-01-03 00:53:42.500 003 12646.48 249.47 54754.90 88888.00 2014-01-03 00:53:42.625 003 12646.48 249.45 54754.90 88888.00 2014-01-03 00:53:42.750 003 12646.48 249.43 54754.90 88888.00 2014-01-03 00:53:42.875 003 12646.40 249.40 54754.88 88888.00 2014-01-03 00:53:43.000 003 12646.35 249.40 54754.88 88888.00 2014-01-03 00:53:43.125 003 12646.33 249.35 54754.88 88888.00 2014-01-03 00:53:43.250 003 12646.33 249.35 54754.85 88888.00 2014-01-03 00:53:43.375 003 12646.35 249.32 54754.85 88888.00 2014-01-03 00:53:43.500 003 12646.38 249.30 54754.85 88888.00 2014-01-03 00:53:43.625 003 12646.30 249.32 54754.82 88888.00 2014-01-03 00:53:43.750 003 12646.25 249.30 54754.82 88888.00 2014-01-03 00:53:43.875 003 12646.25 249.28 54754.85 88888.00 2014-01-03 00:53:44.000 003 12646.30 249.25 54754.82 88888.00 2014-01-03 00:53:44.125 003 12646.25 249.30 54754.88 88888.00 2014-01-03 00:53:44.250 003 12646.20 249.25 54754.88 88888.00 2014-01-03 00:53:44.375 003 12646.15 249.22 54754.90 88888.00 2014-01-03 00:53:44.500 003 12646.08 249.22 54754.88 88888.00 2014-01-03 00:53:44.625 003 12646.12 249.20 54754.85 88888.00 2014-01-03 00:53:44.750 003 12646.12 249.25 54754.85 88888.00 2014-01-03 00:53:44.875 003 12646.08 249.20 54754.90 88888.00 2014-01-03 00:53:45.000 003 12646.00 249.20 54754.88 88888.00 2014-01-03 00:53:45.125 003 12646.00 249.20 54754.90 88888.00 2014-01-03 00:53:45.250 003 12646.02 249.15 54754.88 88888.00 2014-01-03 00:53:45.375 003 12646.02 249.15 54754.88 88888.00 2014-01-03 00:53:45.500 003 12646.00 249.12 54754.88 88888.00 2014-01-03 00:53:45.625 003 12645.92 249.12 54754.88 88888.00 2014-01-03 00:53:45.750 003 12645.92 249.12 54754.85 88888.00 2014-01-03 00:53:45.875 003 12645.92 249.10 54754.88 88888.00 2014-01-03 00:53:46.000 003 12645.90 249.10 54754.85 88888.00 2014-01-03 00:53:46.125 003 12645.90 249.12 54754.88 88888.00 2014-01-03 00:53:46.250 003 12645.88 249.10 54754.85 88888.00 2014-01-03 00:53:46.375 003 12645.83 249.05 54754.88 88888.00 2014-01-03 00:53:46.500 003 12645.77 249.05 54754.88 88888.00 2014-01-03 00:53:46.625 003 12645.80 249.05 54754.88 88888.00 2014-01-03 00:53:46.750 003 12645.85 249.05 54754.85 88888.00 2014-01-03 00:53:46.875 003 12645.77 249.05 54754.85 88888.00 2014-01-03 00:53:47.000 003 12645.80 249.03 54754.85 88888.00 2014-01-03 00:53:47.125 003 12645.83 249.05 54754.85 88888.00 2014-01-03 00:53:47.250 003 12645.75 249.03 54754.85 88888.00 2014-01-03 00:53:47.375 003 12645.70 249.03 54754.82 88888.00 2014-01-03 00:53:47.500 003 12645.67 248.97 54754.82 88888.00 2014-01-03 00:53:47.625 003 12645.65 248.97 54754.82 88888.00 2014-01-03 00:53:47.750 003 12645.62 248.95 54754.85 88888.00 2014-01-03 00:53:47.875 003 12645.65 248.95 54754.82 88888.00 2014-01-03 00:53:48.000 003 12645.65 248.93 54754.85 88888.00 2014-01-03 00:53:48.125 003 12645.62 248.95 54754.82 88888.00 2014-01-03 00:53:48.250 003 12645.52 248.90 54754.80 88888.00 2014-01-03 00:53:48.375 003 12645.55 248.90 54754.82 88888.00 2014-01-03 00:53:48.500 003 12645.58 248.90 54754.82 88888.00 2014-01-03 00:53:48.625 003 12645.60 248.90 54754.82 88888.00 2014-01-03 00:53:48.750 003 12645.58 248.90 54754.85 88888.00 2014-01-03 00:53:48.875 003 12645.58 248.88 54754.85 88888.00 2014-01-03 00:53:49.000 003 12645.55 248.88 54754.82 88888.00 2014-01-03 00:53:49.125 003 12645.50 248.88 54754.80 88888.00 2014-01-03 00:53:49.250 003 12645.45 248.85 54754.80 88888.00 2014-01-03 00:53:49.375 003 12645.45 248.80 54754.78 88888.00 2014-01-03 00:53:49.500 003 12645.42 248.82 54754.80 88888.00 2014-01-03 00:53:49.625 003 12645.40 248.80 54754.80 88888.00 2014-01-03 00:53:49.750 003 12645.30 248.82 54754.80 88888.00 2014-01-03 00:53:49.875 003 12645.35 248.82 54754.85 88888.00 2014-01-03 00:53:50.000 003 12645.38 248.80 54754.85 88888.00 2014-01-03 00:53:50.125 003 12645.35 248.78 54754.80 88888.00 2014-01-03 00:53:50.250 003 12645.27 248.75 54754.78 88888.00 2014-01-03 00:53:50.375 003 12645.25 248.75 54754.75 88888.00 2014-01-03 00:53:50.500 003 12645.25 248.75 54754.78 88888.00 2014-01-03 00:53:50.625 003 12645.23 248.75 54754.78 88888.00 2014-01-03 00:53:50.750 003 12645.23 248.75 54754.78 88888.00 2014-01-03 00:53:50.875 003 12645.23 248.75 54754.78 88888.00 2014-01-03 00:53:51.000 003 12645.15 248.72 54754.78 88888.00 2014-01-03 00:53:51.125 003 12645.15 248.70 54754.75 88888.00 2014-01-03 00:53:51.250 003 12645.10 248.70 54754.78 88888.00 2014-01-03 00:53:51.375 003 12645.10 248.72 54754.75 88888.00 2014-01-03 00:53:51.500 003 12645.08 248.70 54754.75 88888.00 2014-01-03 00:53:51.625 003 12645.10 248.70 54754.78 88888.00 2014-01-03 00:53:51.750 003 12645.02 248.70 54754.72 88888.00 2014-01-03 00:53:51.875 003 12644.95 248.70 54754.78 88888.00 2014-01-03 00:53:52.000 003 12644.92 248.68 54754.78 88888.00 2014-01-03 00:53:52.125 003 12644.95 248.68 54754.80 88888.00 2014-01-03 00:53:52.250 003 12644.95 248.65 54754.80 88888.00 2014-01-03 00:53:52.375 003 12645.00 248.68 54754.75 88888.00 2014-01-03 00:53:52.500 003 12644.92 248.68 54754.75 88888.00 2014-01-03 00:53:52.625 003 12644.83 248.68 54754.75 88888.00 2014-01-03 00:53:52.750 003 12644.83 248.62 54754.72 88888.00 2014-01-03 00:53:52.875 003 12644.83 248.62 54754.70 88888.00 2014-01-03 00:53:53.000 003 12644.77 248.62 54754.70 88888.00 2014-01-03 00:53:53.125 003 12644.75 248.62 54754.72 88888.00 2014-01-03 00:53:53.250 003 12644.77 248.62 54754.70 88888.00 2014-01-03 00:53:53.375 003 12644.75 248.62 54754.70 88888.00 2014-01-03 00:53:53.500 003 12644.80 248.60 54754.72 88888.00 2014-01-03 00:53:53.625 003 12644.77 248.60 54754.75 88888.00 2014-01-03 00:53:53.750 003 12644.77 248.62 54754.72 88888.00 2014-01-03 00:53:53.875 003 12644.80 248.60 54754.72 88888.00 2014-01-03 00:53:54.000 003 12644.73 248.57 54754.70 88888.00 2014-01-03 00:53:54.125 003 12644.65 248.60 54754.68 88888.00 2014-01-03 00:53:54.250 003 12644.62 248.55 54754.70 88888.00 2014-01-03 00:53:54.375 003 12644.60 248.55 54754.68 88888.00 2014-01-03 00:53:54.500 003 12644.55 248.55 54754.72 88888.00 2014-01-03 00:53:54.625 003 12644.55 248.57 54754.68 88888.00 2014-01-03 00:53:54.750 003 12644.58 248.60 54754.68 88888.00 2014-01-03 00:53:54.875 003 12644.58 248.60 54754.68 88888.00 2014-01-03 00:53:55.000 003 12644.60 248.57 54754.68 88888.00 2014-01-03 00:53:55.125 003 12644.58 248.57 54754.65 88888.00 2014-01-03 00:53:55.250 003 12644.48 248.55 54754.65 88888.00 2014-01-03 00:53:55.375 003 12644.38 248.53 54754.62 88888.00 2014-01-03 00:53:55.500 003 12644.38 248.53 54754.68 88888.00 2014-01-03 00:53:55.625 003 12644.33 248.50 54754.65 88888.00 2014-01-03 00:53:55.750 003 12644.33 248.53 54754.68 88888.00 2014-01-03 00:53:55.875 003 12644.27 248.55 54754.65 88888.00 2014-01-03 00:53:56.000 003 12644.27 248.55 54754.65 88888.00 2014-01-03 00:53:56.125 003 12644.33 248.53 54754.62 88888.00 2014-01-03 00:53:56.250 003 12644.33 248.55 54754.62 88888.00 2014-01-03 00:53:56.375 003 12644.30 248.57 54754.60 88888.00 2014-01-03 00:53:56.500 003 12644.23 248.55 54754.60 88888.00 2014-01-03 00:53:56.625 003 12644.12 248.55 54754.60 88888.00 2014-01-03 00:53:56.750 003 12644.12 248.55 54754.60 88888.00 2014-01-03 00:53:56.875 003 12644.12 248.55 54754.60 88888.00 2014-01-03 00:53:57.000 003 12644.08 248.53 54754.62 88888.00 2014-01-03 00:53:57.125 003 12644.00 248.53 54754.57 88888.00 2014-01-03 00:53:57.250 003 12644.02 248.50 54754.55 88888.00 2014-01-03 00:53:57.375 003 12644.00 248.50 54754.57 88888.00 2014-01-03 00:53:57.500 003 12644.00 248.55 54754.57 88888.00 2014-01-03 00:53:57.625 003 12644.02 248.57 54754.57 88888.00 2014-01-03 00:53:57.750 003 12644.05 248.55 54754.60 88888.00 2014-01-03 00:53:57.875 003 12644.00 248.53 54754.55 88888.00 2014-01-03 00:53:58.000 003 12643.95 248.53 54754.55 88888.00 2014-01-03 00:53:58.125 003 12643.92 248.55 54754.57 88888.00 2014-01-03 00:53:58.250 003 12643.92 248.53 54754.55 88888.00 2014-01-03 00:53:58.375 003 12643.92 248.53 54754.55 88888.00 2014-01-03 00:53:58.500 003 12643.90 248.47 54754.53 88888.00 2014-01-03 00:53:58.625 003 12643.90 248.53 54754.55 88888.00 2014-01-03 00:53:58.750 003 12643.88 248.55 54754.55 88888.00 2014-01-03 00:53:58.875 003 12643.83 248.53 54754.53 88888.00 2014-01-03 00:53:59.000 003 12643.75 248.53 54754.50 88888.00 2014-01-03 00:53:59.125 003 12643.73 248.55 54754.50 88888.00 2014-01-03 00:53:59.250 003 12643.77 248.55 54754.50 88888.00 2014-01-03 00:53:59.375 003 12643.77 248.55 54754.53 88888.00 2014-01-03 00:53:59.500 003 12643.77 248.57 54754.55 88888.00 2014-01-03 00:53:59.625 003 12643.75 248.53 54754.50 88888.00 2014-01-03 00:53:59.750 003 12643.65 248.53 54754.47 88888.00 2014-01-03 00:53:59.875 003 12643.58 248.53 54754.47 88888.00 2014-01-03 00:54:00.000 003 12643.60 248.57 54754.47 88888.00 2014-01-03 00:54:00.125 003 12643.60 248.53 54754.47 88888.00 2014-01-03 00:54:00.250 003 12643.52 248.50 54754.47 88888.00 2014-01-03 00:54:00.375 003 12643.50 248.53 54754.45 88888.00 2014-01-03 00:54:00.500 003 12643.50 248.55 54754.45 88888.00 2014-01-03 00:54:00.625 003 12643.45 248.55 54754.45 88888.00 2014-01-03 00:54:00.750 003 12643.42 248.55 54754.45 88888.00 2014-01-03 00:54:00.875 003 12643.42 248.55 54754.45 88888.00 2014-01-03 00:54:01.000 003 12643.38 248.55 54754.43 88888.00 2014-01-03 00:54:01.125 003 12643.33 248.60 54754.43 88888.00 2014-01-03 00:54:01.250 003 12643.27 248.57 54754.45 88888.00 2014-01-03 00:54:01.375 003 12643.23 248.60 54754.43 88888.00 2014-01-03 00:54:01.500 003 12643.20 248.60 54754.43 88888.00 2014-01-03 00:54:01.625 003 12643.23 248.60 54754.43 88888.00 2014-01-03 00:54:01.750 003 12643.23 248.60 54754.43 88888.00 2014-01-03 00:54:01.875 003 12643.17 248.60 54754.43 88888.00 2014-01-03 00:54:02.000 003 12643.20 248.60 54754.43 88888.00 2014-01-03 00:54:02.125 003 12643.20 248.60 54754.45 88888.00 2014-01-03 00:54:02.250 003 12643.17 248.57 54754.43 88888.00 2014-01-03 00:54:02.375 003 12643.12 248.62 54754.43 88888.00 2014-01-03 00:54:02.500 003 12643.08 248.65 54754.40 88888.00 2014-01-03 00:54:02.625 003 12643.05 248.60 54754.38 88888.00 2014-01-03 00:54:02.750 003 12643.02 248.60 54754.40 88888.00 2014-01-03 00:54:02.875 003 12643.00 248.60 54754.40 88888.00 2014-01-03 00:54:03.000 003 12642.90 248.62 54754.40 88888.00 2014-01-03 00:54:03.125 003 12642.90 248.68 54754.40 88888.00 2014-01-03 00:54:03.250 003 12642.92 248.65 54754.38 88888.00 2014-01-03 00:54:03.375 003 12642.88 248.65 54754.35 88888.00 2014-01-03 00:54:03.500 003 12642.80 248.65 54754.35 88888.00 2014-01-03 00:54:03.625 003 12642.70 248.65 54754.35 88888.00 2014-01-03 00:54:03.750 003 12642.65 248.68 54754.38 88888.00 2014-01-03 00:54:03.875 003 12642.70 248.68 54754.38 88888.00 2014-01-03 00:54:04.000 003 12642.77 248.62 54754.32 88888.00 2014-01-03 00:54:04.125 003 12642.73 248.62 54754.32 88888.00 2014-01-03 00:54:04.250 003 12642.67 248.60 54754.32 88888.00 2014-01-03 00:54:04.375 003 12642.65 248.62 54754.35 88888.00 2014-01-03 00:54:04.500 003 12642.65 248.62 54754.35 88888.00 2014-01-03 00:54:04.625 003 12642.65 248.65 54754.35 88888.00 2014-01-03 00:54:04.750 003 12642.62 248.65 54754.35 88888.00 2014-01-03 00:54:04.875 003 12642.52 248.60 54754.32 88888.00 2014-01-03 00:54:05.000 003 12642.52 248.62 54754.30 88888.00 2014-01-03 00:54:05.125 003 12642.50 248.65 54754.32 88888.00 2014-01-03 00:54:05.250 003 12642.42 248.68 54754.32 88888.00 2014-01-03 00:54:05.375 003 12642.40 248.68 54754.32 88888.00 2014-01-03 00:54:05.500 003 12642.38 248.65 54754.28 88888.00 2014-01-03 00:54:05.625 003 12642.38 248.65 54754.32 88888.00 2014-01-03 00:54:05.750 003 12642.30 248.65 54754.30 88888.00 2014-01-03 00:54:05.875 003 12642.30 248.70 54754.30 88888.00 2014-01-03 00:54:06.000 003 12642.35 248.70 54754.28 88888.00 2014-01-03 00:54:06.125 003 12642.38 248.70 54754.28 88888.00 2014-01-03 00:54:06.250 003 12642.33 248.65 54754.25 88888.00 2014-01-03 00:54:06.375 003 12642.27 248.68 54754.28 88888.00 2014-01-03 00:54:06.500 003 12642.23 248.70 54754.28 88888.00 2014-01-03 00:54:06.625 003 12642.12 248.68 54754.28 88888.00 2014-01-03 00:54:06.750 003 12642.02 248.68 54754.25 88888.00 2014-01-03 00:54:06.875 003 12642.05 248.70 54754.25 88888.00 2014-01-03 00:54:07.000 003 12642.08 248.70 54754.22 88888.00 2014-01-03 00:54:07.125 003 12641.98 248.70 54754.25 88888.00 2014-01-03 00:54:07.250 003 12641.90 248.68 54754.22 88888.00 2014-01-03 00:54:07.375 003 12641.98 248.68 54754.22 88888.00 2014-01-03 00:54:07.500 003 12642.00 248.70 54754.22 88888.00 2014-01-03 00:54:07.625 003 12641.95 248.75 54754.22 88888.00 2014-01-03 00:54:07.750 003 12641.88 248.72 54754.22 88888.00 2014-01-03 00:54:07.875 003 12641.83 248.70 54754.20 88888.00 2014-01-03 00:54:08.000 003 12641.85 248.75 54754.22 88888.00 2014-01-03 00:54:08.125 003 12641.85 248.72 54754.20 88888.00 2014-01-03 00:54:08.250 003 12641.77 248.70 54754.20 88888.00 2014-01-03 00:54:08.375 003 12641.75 248.70 54754.22 88888.00 2014-01-03 00:54:08.500 003 12641.67 248.72 54754.22 88888.00 2014-01-03 00:54:08.625 003 12641.70 248.75 54754.18 88888.00 2014-01-03 00:54:08.750 003 12641.73 248.72 54754.18 88888.00 2014-01-03 00:54:08.875 003 12641.70 248.72 54754.18 88888.00 2014-01-03 00:54:09.000 003 12641.65 248.72 54754.15 88888.00 2014-01-03 00:54:09.125 003 12641.62 248.72 54754.15 88888.00 2014-01-03 00:54:09.250 003 12641.60 248.70 54754.15 88888.00 2014-01-03 00:54:09.375 003 12641.55 248.70 54754.15 88888.00 2014-01-03 00:54:09.500 003 12641.55 248.70 54754.12 88888.00 2014-01-03 00:54:09.625 003 12641.52 248.70 54754.15 88888.00 2014-01-03 00:54:09.750 003 12641.50 248.72 54754.15 88888.00 2014-01-03 00:54:09.875 003 12641.50 248.75 54754.12 88888.00 2014-01-03 00:54:10.000 003 12641.50 248.72 54754.10 88888.00 2014-01-03 00:54:10.125 003 12641.48 248.70 54754.12 88888.00 2014-01-03 00:54:10.250 003 12641.45 248.70 54754.12 88888.00 2014-01-03 00:54:10.375 003 12641.45 248.70 54754.07 88888.00 2014-01-03 00:54:10.500 003 12641.40 248.70 54754.10 88888.00 2014-01-03 00:54:10.625 003 12641.33 248.68 54754.12 88888.00 2014-01-03 00:54:10.750 003 12641.30 248.68 54754.10 88888.00 2014-01-03 00:54:10.875 003 12641.20 248.70 54754.10 88888.00 2014-01-03 00:54:11.000 003 12641.23 248.70 54754.07 88888.00 2014-01-03 00:54:11.125 003 12641.25 248.70 54754.07 88888.00 2014-01-03 00:54:11.250 003 12641.15 248.70 54754.07 88888.00 2014-01-03 00:54:11.375 003 12641.15 248.65 54754.05 88888.00 2014-01-03 00:54:11.500 003 12641.12 248.65 54754.03 88888.00 2014-01-03 00:54:11.625 003 12641.12 248.68 54754.05 88888.00 2014-01-03 00:54:11.750 003 12641.15 248.68 54754.05 88888.00 2014-01-03 00:54:11.875 003 12641.05 248.68 54754.05 88888.00 2014-01-03 00:54:12.000 003 12641.08 248.68 54754.05 88888.00 2014-01-03 00:54:12.125 003 12641.10 248.68 54754.05 88888.00 2014-01-03 00:54:12.250 003 12641.05 248.68 54754.05 88888.00 2014-01-03 00:54:12.375 003 12640.98 248.68 54754.03 88888.00 2014-01-03 00:54:12.500 003 12641.02 248.65 54754.05 88888.00 2014-01-03 00:54:12.625 003 12641.02 248.65 54754.05 88888.00 2014-01-03 00:54:12.750 003 12640.95 248.60 54754.05 88888.00 2014-01-03 00:54:12.875 003 12640.88 248.60 54754.03 88888.00 2014-01-03 00:54:13.000 003 12640.88 248.65 54754.03 88888.00 2014-01-03 00:54:13.125 003 12640.83 248.62 54754.03 88888.00 2014-01-03 00:54:13.250 003 12640.75 248.60 54754.03 88888.00 2014-01-03 00:54:13.375 003 12640.85 248.62 54754.03 88888.00 2014-01-03 00:54:13.500 003 12640.85 248.62 54754.05 88888.00 2014-01-03 00:54:13.625 003 12640.80 248.60 54754.03 88888.00 2014-01-03 00:54:13.750 003 12640.75 248.60 54754.00 88888.00 2014-01-03 00:54:13.875 003 12640.70 248.57 54753.97 88888.00 2014-01-03 00:54:14.000 003 12640.70 248.55 54753.97 88888.00 2014-01-03 00:54:14.125 003 12640.70 248.57 54753.95 88888.00 2014-01-03 00:54:14.250 003 12640.65 248.55 54753.93 88888.00 2014-01-03 00:54:14.375 003 12640.65 248.55 54753.93 88888.00 2014-01-03 00:54:14.500 003 12640.65 248.53 54753.95 88888.00 2014-01-03 00:54:14.625 003 12640.65 248.55 54753.95 88888.00 2014-01-03 00:54:14.750 003 12640.62 248.57 54753.95 88888.00 2014-01-03 00:54:14.875 003 12640.65 248.55 54753.93 88888.00 2014-01-03 00:54:15.000 003 12640.70 248.53 54753.90 88888.00 2014-01-03 00:54:15.125 003 12640.67 248.53 54753.93 88888.00 2014-01-03 00:54:15.250 003 12640.55 248.50 54753.93 88888.00 2014-01-03 00:54:15.375 003 12640.52 248.50 54753.90 88888.00 2014-01-03 00:54:15.500 003 12640.42 248.53 54753.90 88888.00 2014-01-03 00:54:15.625 003 12640.40 248.50 54753.90 88888.00 2014-01-03 00:54:15.750 003 12640.40 248.50 54753.88 88888.00 2014-01-03 00:54:15.875 003 12640.40 248.50 54753.90 88888.00 2014-01-03 00:54:16.000 003 12640.40 248.45 54753.88 88888.00 2014-01-03 00:54:16.125 003 12640.40 248.50 54753.88 88888.00 2014-01-03 00:54:16.250 003 12640.27 248.50 54753.88 88888.00 2014-01-03 00:54:16.375 003 12640.23 248.50 54753.90 88888.00 2014-01-03 00:54:16.500 003 12640.30 248.50 54753.85 88888.00 2014-01-03 00:54:16.625 003 12640.35 248.47 54753.85 88888.00 2014-01-03 00:54:16.750 003 12640.38 248.50 54753.82 88888.00 2014-01-03 00:54:16.875 003 12640.33 248.50 54753.82 88888.00 2014-01-03 00:54:17.000 003 12640.23 248.47 54753.82 88888.00 2014-01-03 00:54:17.125 003 12640.15 248.47 54753.82 88888.00 2014-01-03 00:54:17.250 003 12640.15 248.47 54753.82 88888.00 2014-01-03 00:54:17.375 003 12640.17 248.47 54753.80 88888.00 2014-01-03 00:54:17.500 003 12640.23 248.43 54753.80 88888.00 2014-01-03 00:54:17.625 003 12640.25 248.43 54753.80 88888.00 2014-01-03 00:54:17.750 003 12640.25 248.43 54753.78 88888.00 2014-01-03 00:54:17.875 003 12640.25 248.43 54753.78 88888.00 2014-01-03 00:54:18.000 003 12640.20 248.45 54753.80 88888.00 2014-01-03 00:54:18.125 003 12640.25 248.43 54753.80 88888.00 2014-01-03 00:54:18.250 003 12640.27 248.38 54753.80 88888.00 2014-01-03 00:54:18.375 003 12640.25 248.40 54753.75 88888.00 2014-01-03 00:54:18.500 003 12640.23 248.40 54753.75 88888.00 2014-01-03 00:54:18.625 003 12640.17 248.38 54753.75 88888.00 2014-01-03 00:54:18.750 003 12640.12 248.40 54753.78 88888.00 2014-01-03 00:54:18.875 003 12640.08 248.38 54753.80 88888.00 2014-01-03 00:54:19.000 003 12640.05 248.38 54753.78 88888.00 2014-01-03 00:54:19.125 003 12640.00 248.35 54753.75 88888.00 2014-01-03 00:54:19.250 003 12639.90 248.32 54753.75 88888.00 2014-01-03 00:54:19.375 003 12639.95 248.32 54753.72 88888.00 2014-01-03 00:54:19.500 003 12640.00 248.35 54753.72 88888.00 2014-01-03 00:54:19.625 003 12640.00 248.40 54753.72 88888.00 2014-01-03 00:54:19.750 003 12639.98 248.40 54753.72 88888.00 2014-01-03 00:54:19.875 003 12639.98 248.38 54753.72 88888.00 2014-01-03 00:54:20.000 003 12639.98 248.35 54753.70 88888.00 2014-01-03 00:54:20.125 003 12640.05 248.35 54753.68 88888.00 2014-01-03 00:54:20.250 003 12640.00 248.30 54753.68 88888.00 2014-01-03 00:54:20.375 003 12640.02 248.30 54753.68 88888.00 2014-01-03 00:54:20.500 003 12640.00 248.25 54753.68 88888.00 2014-01-03 00:54:20.625 003 12639.98 248.28 54753.62 88888.00 2014-01-03 00:54:20.750 003 12639.95 248.25 54753.62 88888.00 2014-01-03 00:54:20.875 003 12639.92 248.28 54753.65 88888.00 2014-01-03 00:54:21.000 003 12639.90 248.28 54753.62 88888.00 2014-01-03 00:54:21.125 003 12639.90 248.28 54753.65 88888.00 2014-01-03 00:54:21.250 003 12639.90 248.28 54753.65 88888.00 2014-01-03 00:54:21.375 003 12639.92 248.28 54753.60 88888.00 2014-01-03 00:54:21.500 003 12639.92 248.25 54753.60 88888.00 2014-01-03 00:54:21.625 003 12639.90 248.22 54753.60 88888.00 2014-01-03 00:54:21.750 003 12639.90 248.28 54753.60 88888.00 2014-01-03 00:54:21.875 003 12639.85 248.30 54753.57 88888.00 2014-01-03 00:54:22.000 003 12639.83 248.28 54753.57 88888.00 2014-01-03 00:54:22.125 003 12639.88 248.28 54753.60 88888.00 2014-01-03 00:54:22.250 003 12639.83 248.25 54753.55 88888.00 2014-01-03 00:54:22.375 003 12639.83 248.22 54753.55 88888.00 2014-01-03 00:54:22.500 003 12639.80 248.25 54753.55 88888.00 2014-01-03 00:54:22.625 003 12639.83 248.25 54753.55 88888.00 2014-01-03 00:54:22.750 003 12639.88 248.25 54753.55 88888.00 2014-01-03 00:54:22.875 003 12639.83 248.30 54753.55 88888.00 2014-01-03 00:54:23.000 003 12639.80 248.30 54753.57 88888.00 2014-01-03 00:54:23.125 003 12639.80 248.28 54753.53 88888.00 2014-01-03 00:54:23.250 003 12639.77 248.25 54753.53 88888.00 2014-01-03 00:54:23.375 003 12639.77 248.25 54753.50 88888.00 2014-01-03 00:54:23.500 003 12639.75 248.25 54753.53 88888.00 2014-01-03 00:54:23.625 003 12639.70 248.25 54753.53 88888.00 2014-01-03 00:54:23.750 003 12639.70 248.25 54753.50 88888.00 2014-01-03 00:54:23.875 003 12639.67 248.28 54753.50 88888.00 2014-01-03 00:54:24.000 003 12639.60 248.28 54753.50 88888.00 2014-01-03 00:54:24.125 003 12639.62 248.28 54753.50 88888.00 2014-01-03 00:54:24.250 003 12639.73 248.22 54753.47 88888.00 2014-01-03 00:54:24.375 003 12639.77 248.25 54753.47 88888.00 2014-01-03 00:54:24.500 003 12639.75 248.22 54753.45 88888.00 2014-01-03 00:54:24.625 003 12639.73 248.22 54753.43 88888.00 2014-01-03 00:54:24.750 003 12639.67 248.22 54753.43 88888.00 2014-01-03 00:54:24.875 003 12639.73 248.22 54753.43 88888.00 2014-01-03 00:54:25.000 003 12639.70 248.22 54753.38 88888.00 2014-01-03 00:54:25.125 003 12639.65 248.25 54753.38 88888.00 2014-01-03 00:54:25.250 003 12639.65 248.22 54753.38 88888.00 2014-01-03 00:54:25.375 003 12639.67 248.25 54753.38 88888.00 2014-01-03 00:54:25.500 003 12639.65 248.30 54753.40 88888.00 2014-01-03 00:54:25.625 003 12639.62 248.30 54753.35 88888.00 2014-01-03 00:54:25.750 003 12639.62 248.25 54753.30 88888.00 2014-01-03 00:54:25.875 003 12639.55 248.25 54753.30 88888.00 2014-01-03 00:54:26.000 003 12639.55 248.25 54753.30 88888.00 2014-01-03 00:54:26.125 003 12639.67 248.28 54753.35 88888.00 2014-01-03 00:54:26.250 003 12639.70 248.28 54753.32 88888.00 2014-01-03 00:54:26.375 003 12639.65 248.28 54753.30 88888.00 2014-01-03 00:54:26.500 003 12639.62 248.28 54753.28 88888.00 2014-01-03 00:54:26.625 003 12639.60 248.28 54753.28 88888.00 2014-01-03 00:54:26.750 003 12639.55 248.28 54753.28 88888.00 2014-01-03 00:54:26.875 003 12639.62 248.25 54753.28 88888.00 2014-01-03 00:54:27.000 003 12639.70 248.28 54753.25 88888.00 2014-01-03 00:54:27.125 003 12639.73 248.30 54753.25 88888.00 2014-01-03 00:54:27.250 003 12639.62 248.28 54753.22 88888.00 2014-01-03 00:54:27.375 003 12639.60 248.30 54753.20 88888.00 2014-01-03 00:54:27.500 003 12639.62 248.30 54753.15 88888.00 2014-01-03 00:54:27.625 003 12639.62 248.32 54753.18 88888.00 2014-01-03 00:54:27.750 003 12639.65 248.32 54753.18 88888.00 2014-01-03 00:54:27.875 003 12639.67 248.35 54753.18 88888.00 2014-01-03 00:54:28.000 003 12639.62 248.35 54753.15 88888.00 2014-01-03 00:54:28.125 003 12639.60 248.35 54753.18 88888.00 2014-01-03 00:54:28.250 003 12639.62 248.38 54753.15 88888.00 2014-01-03 00:54:28.375 003 12639.67 248.35 54753.12 88888.00 2014-01-03 00:54:28.500 003 12639.65 248.35 54753.15 88888.00 2014-01-03 00:54:28.625 003 12639.65 248.38 54753.12 88888.00 2014-01-03 00:54:28.750 003 12639.65 248.38 54753.15 88888.00 2014-01-03 00:54:28.875 003 12639.67 248.38 54753.15 88888.00 2014-01-03 00:54:29.000 003 12639.62 248.38 54753.12 88888.00 2014-01-03 00:54:29.125 003 12639.65 248.38 54753.12 88888.00 2014-01-03 00:54:29.250 003 12639.60 248.40 54753.10 88888.00 2014-01-03 00:54:29.375 003 12639.60 248.43 54753.10 88888.00 2014-01-03 00:54:29.500 003 12639.73 248.43 54753.05 88888.00 2014-01-03 00:54:29.625 003 12639.73 248.45 54753.07 88888.00 2014-01-03 00:54:29.750 003 12639.58 248.47 54753.07 88888.00 2014-01-03 00:54:29.875 003 12639.50 248.45 54753.05 88888.00 2014-01-03 00:54:30.000 003 12639.52 248.45 54753.03 88888.00 2014-01-03 00:54:30.125 003 12639.60 248.47 54753.03 88888.00 2014-01-03 00:54:30.250 003 12639.50 248.47 54752.97 88888.00 2014-01-03 00:54:30.375 003 12639.48 248.47 54752.97 88888.00 2014-01-03 00:54:30.500 003 12639.42 248.45 54752.97 88888.00 2014-01-03 00:54:30.625 003 12639.45 248.50 54752.97 88888.00 2014-01-03 00:54:30.750 003 12639.38 248.53 54752.97 88888.00 2014-01-03 00:54:30.875 003 12639.35 248.53 54752.95 88888.00 2014-01-03 00:54:31.000 003 12639.40 248.53 54752.93 88888.00 2014-01-03 00:54:31.125 003 12639.35 248.55 54752.93 88888.00 2014-01-03 00:54:31.250 003 12639.38 248.53 54752.95 88888.00 2014-01-03 00:54:31.375 003 12639.45 248.57 54752.93 88888.00 2014-01-03 00:54:31.500 003 12639.48 248.60 54752.93 88888.00 2014-01-03 00:54:31.625 003 12639.42 248.62 54752.93 88888.00 2014-01-03 00:54:31.750 003 12639.48 248.62 54752.88 88888.00 2014-01-03 00:54:31.875 003 12639.42 248.62 54752.85 88888.00 2014-01-03 00:54:32.000 003 12639.38 248.60 54752.85 88888.00 2014-01-03 00:54:32.125 003 12639.38 248.65 54752.85 88888.00 2014-01-03 00:54:32.250 003 12639.40 248.70 54752.85 88888.00 2014-01-03 00:54:32.375 003 12639.48 248.72 54752.85 88888.00 2014-01-03 00:54:32.500 003 12639.48 248.72 54752.82 88888.00 2014-01-03 00:54:32.625 003 12639.45 248.70 54752.82 88888.00 2014-01-03 00:54:32.750 003 12639.42 248.70 54752.80 88888.00 2014-01-03 00:54:32.875 003 12639.45 248.72 54752.78 88888.00 2014-01-03 00:54:33.000 003 12639.48 248.75 54752.78 88888.00 2014-01-03 00:54:33.125 003 12639.55 248.75 54752.78 88888.00 2014-01-03 00:54:33.250 003 12639.48 248.78 54752.78 88888.00 2014-01-03 00:54:33.375 003 12639.42 248.80 54752.78 88888.00 2014-01-03 00:54:33.500 003 12639.48 248.80 54752.75 88888.00 2014-01-03 00:54:33.625 003 12639.50 248.82 54752.78 88888.00 2014-01-03 00:54:33.750 003 12639.42 248.85 54752.75 88888.00 2014-01-03 00:54:33.875 003 12639.40 248.85 54752.72 88888.00 2014-01-03 00:54:34.000 003 12639.48 248.88 54752.72 88888.00 2014-01-03 00:54:34.125 003 12639.52 248.88 54752.70 88888.00 2014-01-03 00:54:34.250 003 12639.52 248.88 54752.68 88888.00 2014-01-03 00:54:34.375 003 12639.52 248.90 54752.65 88888.00 2014-01-03 00:54:34.500 003 12639.48 248.90 54752.65 88888.00 2014-01-03 00:54:34.625 003 12639.42 248.93 54752.68 88888.00 2014-01-03 00:54:34.750 003 12639.50 248.95 54752.65 88888.00 2014-01-03 00:54:34.875 003 12639.50 248.97 54752.62 88888.00 2014-01-03 00:54:35.000 003 12639.42 249.00 54752.60 88888.00 2014-01-03 00:54:35.125 003 12639.38 249.05 54752.60 88888.00 2014-01-03 00:54:35.250 003 12639.38 249.00 54752.57 88888.00 2014-01-03 00:54:35.375 003 12639.45 249.03 54752.57 88888.00 2014-01-03 00:54:35.500 003 12639.52 249.07 54752.57 88888.00 2014-01-03 00:54:35.625 003 12639.55 249.10 54752.55 88888.00 2014-01-03 00:54:35.750 003 12639.50 249.12 54752.55 88888.00 2014-01-03 00:54:35.875 003 12639.48 249.10 54752.53 88888.00 2014-01-03 00:54:36.000 003 12639.45 249.12 54752.50 88888.00 2014-01-03 00:54:36.125 003 12639.42 249.15 54752.50 88888.00 2014-01-03 00:54:36.250 003 12639.42 249.15 54752.47 88888.00 2014-01-03 00:54:36.375 003 12639.45 249.20 54752.47 88888.00 2014-01-03 00:54:36.500 003 12639.42 249.25 54752.47 88888.00 2014-01-03 00:54:36.625 003 12639.40 249.22 54752.47 88888.00 2014-01-03 00:54:36.750 003 12639.40 249.22 54752.43 88888.00 2014-01-03 00:54:36.875 003 12639.42 249.25 54752.40 88888.00 2014-01-03 00:54:37.000 003 12639.42 249.25 54752.40 88888.00 2014-01-03 00:54:37.125 003 12639.52 249.30 54752.40 88888.00 2014-01-03 00:54:37.250 003 12639.52 249.35 54752.40 88888.00 2014-01-03 00:54:37.375 003 12639.45 249.38 54752.40 88888.00 2014-01-03 00:54:37.500 003 12639.40 249.38 54752.35 88888.00 2014-01-03 00:54:37.625 003 12639.38 249.38 54752.32 88888.00 2014-01-03 00:54:37.750 003 12639.38 249.38 54752.32 88888.00 2014-01-03 00:54:37.875 003 12639.35 249.43 54752.30 88888.00 2014-01-03 00:54:38.000 003 12639.38 249.45 54752.28 88888.00 2014-01-03 00:54:38.125 003 12639.38 249.45 54752.28 88888.00 2014-01-03 00:54:38.250 003 12639.35 249.47 54752.30 88888.00 2014-01-03 00:54:38.375 003 12639.38 249.55 54752.28 88888.00 2014-01-03 00:54:38.500 003 12639.42 249.55 54752.25 88888.00 2014-01-03 00:54:38.625 003 12639.42 249.57 54752.25 88888.00 2014-01-03 00:54:38.750 003 12639.45 249.57 54752.25 88888.00 2014-01-03 00:54:38.875 003 12639.52 249.60 54752.25 88888.00 2014-01-03 00:54:39.000 003 12639.52 249.57 54752.18 88888.00 2014-01-03 00:54:39.125 003 12639.50 249.60 54752.18 88888.00 2014-01-03 00:54:39.250 003 12639.50 249.62 54752.20 88888.00 2014-01-03 00:54:39.375 003 12639.58 249.68 54752.20 88888.00 2014-01-03 00:54:39.500 003 12639.60 249.70 54752.18 88888.00 2014-01-03 00:54:39.625 003 12639.55 249.70 54752.15 88888.00 2014-01-03 00:54:39.750 003 12639.52 249.75 54752.12 88888.00 2014-01-03 00:54:39.875 003 12639.55 249.75 54752.12 88888.00 2014-01-03 00:54:40.000 003 12639.52 249.78 54752.12 88888.00 2014-01-03 00:54:40.125 003 12639.50 249.82 54752.15 88888.00 2014-01-03 00:54:40.250 003 12639.42 249.82 54752.10 88888.00 2014-01-03 00:54:40.375 003 12639.48 249.85 54752.07 88888.00 2014-01-03 00:54:40.500 003 12639.50 249.82 54752.10 88888.00 2014-01-03 00:54:40.625 003 12639.50 249.85 54752.07 88888.00 2014-01-03 00:54:40.750 003 12639.55 249.88 54752.07 88888.00 2014-01-03 00:54:40.875 003 12639.65 249.90 54752.07 88888.00 2014-01-03 00:54:41.000 003 12639.62 249.93 54752.03 88888.00 2014-01-03 00:54:41.125 003 12639.55 249.93 54752.03 88888.00 2014-01-03 00:54:41.250 003 12639.52 249.95 54752.05 88888.00 2014-01-03 00:54:41.375 003 12639.65 250.00 54752.00 88888.00 2014-01-03 00:54:41.500 003 12639.67 250.03 54752.00 88888.00 2014-01-03 00:54:41.625 003 12639.58 250.03 54752.00 88888.00 2014-01-03 00:54:41.750 003 12639.55 250.05 54751.97 88888.00 2014-01-03 00:54:41.875 003 12639.52 250.07 54751.97 88888.00 2014-01-03 00:54:42.000 003 12639.55 250.10 54751.95 88888.00 2014-01-03 00:54:42.125 003 12639.62 250.15 54751.95 88888.00 2014-01-03 00:54:42.250 003 12639.65 250.15 54751.95 88888.00 2014-01-03 00:54:42.375 003 12639.67 250.20 54751.93 88888.00 2014-01-03 00:54:42.500 003 12639.62 250.20 54751.90 88888.00 2014-01-03 00:54:42.625 003 12639.55 250.22 54751.88 88888.00 2014-01-03 00:54:42.750 003 12639.58 250.25 54751.88 88888.00 2014-01-03 00:54:42.875 003 12639.67 250.30 54751.88 88888.00 2014-01-03 00:54:43.000 003 12639.70 250.30 54751.82 88888.00 2014-01-03 00:54:43.125 003 12639.67 250.32 54751.85 88888.00 2014-01-03 00:54:43.250 003 12639.62 250.30 54751.82 88888.00 2014-01-03 00:54:43.375 003 12639.58 250.32 54751.80 88888.00 2014-01-03 00:54:43.500 003 12639.62 250.35 54751.85 88888.00 2014-01-03 00:54:43.625 003 12639.67 250.43 54751.82 88888.00 2014-01-03 00:54:43.750 003 12639.75 250.43 54751.80 88888.00 2014-01-03 00:54:43.875 003 12639.73 250.43 54751.78 88888.00 2014-01-03 00:54:44.000 003 12639.73 250.40 54751.78 88888.00 2014-01-03 00:54:44.125 003 12639.73 250.40 54751.75 88888.00 2014-01-03 00:54:44.250 003 12639.77 250.43 54751.75 88888.00 2014-01-03 00:54:44.375 003 12639.80 250.50 54751.75 88888.00 2014-01-03 00:54:44.500 003 12639.75 250.47 54751.75 88888.00 2014-01-03 00:54:44.625 003 12639.73 250.50 54751.70 88888.00 2014-01-03 00:54:44.750 003 12639.75 250.53 54751.70 88888.00 2014-01-03 00:54:44.875 003 12639.83 250.55 54751.68 88888.00 2014-01-03 00:54:45.000 003 12639.85 250.55 54751.68 88888.00 2014-01-03 00:54:45.125 003 12639.83 250.60 54751.70 88888.00 2014-01-03 00:54:45.250 003 12639.85 250.57 54751.68 88888.00 2014-01-03 00:54:45.375 003 12639.95 250.60 54751.65 88888.00 2014-01-03 00:54:45.500 003 12639.88 250.62 54751.65 88888.00 2014-01-03 00:54:45.625 003 12639.80 250.65 54751.60 88888.00 2014-01-03 00:54:45.750 003 12639.75 250.65 54751.60 88888.00 2014-01-03 00:54:45.875 003 12639.73 250.70 54751.57 88888.00 2014-01-03 00:54:46.000 003 12639.77 250.72 54751.55 88888.00 2014-01-03 00:54:46.125 003 12639.92 250.75 54751.55 88888.00 2014-01-03 00:54:46.250 003 12639.98 250.70 54751.55 88888.00 2014-01-03 00:54:46.375 003 12639.98 250.75 54751.55 88888.00 2014-01-03 00:54:46.500 003 12639.95 250.75 54751.50 88888.00 2014-01-03 00:54:46.625 003 12639.92 250.75 54751.53 88888.00 2014-01-03 00:54:46.750 003 12639.90 250.75 54751.50 88888.00 2014-01-03 00:54:46.875 003 12639.88 250.78 54751.50 88888.00 2014-01-03 00:54:47.000 003 12639.90 250.82 54751.53 88888.00 2014-01-03 00:54:47.125 003 12639.95 250.85 54751.53 88888.00 2014-01-03 00:54:47.250 003 12639.90 250.88 54751.47 88888.00 2014-01-03 00:54:47.375 003 12639.90 250.85 54751.45 88888.00 2014-01-03 00:54:47.500 003 12639.88 250.85 54751.45 88888.00 2014-01-03 00:54:47.625 003 12639.90 250.85 54751.45 88888.00 2014-01-03 00:54:47.750 003 12639.95 250.88 54751.45 88888.00 2014-01-03 00:54:47.875 003 12640.02 250.85 54751.45 88888.00 2014-01-03 00:54:48.000 003 12640.05 250.90 54751.43 88888.00 2014-01-03 00:54:48.125 003 12640.02 250.90 54751.40 88888.00 2014-01-03 00:54:48.250 003 12640.00 250.88 54751.38 88888.00 2014-01-03 00:54:48.375 003 12640.02 250.90 54751.38 88888.00 2014-01-03 00:54:48.500 003 12640.05 250.88 54751.38 88888.00 2014-01-03 00:54:48.625 003 12640.05 250.93 54751.38 88888.00 2014-01-03 00:54:48.750 003 12640.02 250.93 54751.38 88888.00 2014-01-03 00:54:48.875 003 12640.00 250.95 54751.35 88888.00 2014-01-03 00:54:49.000 003 12640.02 251.00 54751.35 88888.00 2014-01-03 00:54:49.125 003 12640.02 251.03 54751.35 88888.00 2014-01-03 00:54:49.250 003 12640.00 251.03 54751.30 88888.00 2014-01-03 00:54:49.375 003 12640.05 251.07 54751.30 88888.00 2014-01-03 00:54:49.500 003 12640.08 251.03 54751.32 88888.00 2014-01-03 00:54:49.625 003 12640.10 251.07 54751.30 88888.00 2014-01-03 00:54:49.750 003 12640.15 251.10 54751.30 88888.00 2014-01-03 00:54:49.875 003 12640.17 251.10 54751.28 88888.00 2014-01-03 00:54:50.000 003 12640.15 251.10 54751.28 88888.00 2014-01-03 00:54:50.125 003 12640.15 251.12 54751.28 88888.00 2014-01-03 00:54:50.250 003 12640.10 251.07 54751.28 88888.00 2014-01-03 00:54:50.375 003 12640.08 251.07 54751.28 88888.00 2014-01-03 00:54:50.500 003 12640.10 251.10 54751.25 88888.00 2014-01-03 00:54:50.625 003 12640.12 251.10 54751.22 88888.00 2014-01-03 00:54:50.750 003 12640.10 251.15 54751.22 88888.00 2014-01-03 00:54:50.875 003 12640.10 251.12 54751.20 88888.00 2014-01-03 00:54:51.000 003 12640.12 251.12 54751.20 88888.00 2014-01-03 00:54:51.125 003 12640.15 251.12 54751.20 88888.00 2014-01-03 00:54:51.250 003 12640.17 251.15 54751.20 88888.00 2014-01-03 00:54:51.375 003 12640.25 251.20 54751.18 88888.00 2014-01-03 00:54:51.500 003 12640.30 251.18 54751.15 88888.00 2014-01-03 00:54:51.625 003 12640.33 251.18 54751.18 88888.00 2014-01-03 00:54:51.750 003 12640.25 251.18 54751.18 88888.00 2014-01-03 00:54:51.875 003 12640.23 251.20 54751.15 88888.00 2014-01-03 00:54:52.000 003 12640.27 251.20 54751.18 88888.00 2014-01-03 00:54:52.125 003 12640.33 251.22 54751.18 88888.00 2014-01-03 00:54:52.250 003 12640.30 251.20 54751.15 88888.00 2014-01-03 00:54:52.375 003 12640.30 251.20 54751.15 88888.00 2014-01-03 00:54:52.500 003 12640.33 251.20 54751.15 88888.00 2014-01-03 00:54:52.625 003 12640.35 251.22 54751.15 88888.00 2014-01-03 00:54:52.750 003 12640.35 251.20 54751.12 88888.00 2014-01-03 00:54:52.875 003 12640.30 251.20 54751.15 88888.00 2014-01-03 00:54:53.000 003 12640.25 251.20 54751.10 88888.00 2014-01-03 00:54:53.125 003 12640.25 251.22 54751.10 88888.00 2014-01-03 00:54:53.250 003 12640.27 251.22 54751.12 88888.00 2014-01-03 00:54:53.375 003 12640.30 251.22 54751.12 88888.00 2014-01-03 00:54:53.500 003 12640.27 251.25 54751.12 88888.00 2014-01-03 00:54:53.625 003 12640.25 251.25 54751.12 88888.00 2014-01-03 00:54:53.750 003 12640.33 251.25 54751.12 88888.00 2014-01-03 00:54:53.875 003 12640.33 251.22 54751.10 88888.00 2014-01-03 00:54:54.000 003 12640.35 251.22 54751.05 88888.00 2014-01-03 00:54:54.125 003 12640.42 251.25 54751.05 88888.00 2014-01-03 00:54:54.250 003 12640.33 251.22 54751.07 88888.00 2014-01-03 00:54:54.375 003 12640.35 251.20 54751.05 88888.00 2014-01-03 00:54:54.500 003 12640.45 251.22 54751.03 88888.00 2014-01-03 00:54:54.625 003 12640.48 251.28 54751.00 88888.00 2014-01-03 00:54:54.750 003 12640.42 251.25 54751.03 88888.00 2014-01-03 00:54:54.875 003 12640.45 251.25 54751.00 88888.00 2014-01-03 00:54:55.000 003 12640.42 251.28 54751.00 88888.00 2014-01-03 00:54:55.125 003 12640.42 251.28 54751.03 88888.00 2014-01-03 00:54:55.250 003 12640.40 251.25 54751.03 88888.00 2014-01-03 00:54:55.375 003 12640.42 251.25 54751.00 88888.00 2014-01-03 00:54:55.500 003 12640.40 251.25 54750.97 88888.00 2014-01-03 00:54:55.625 003 12640.42 251.25 54750.97 88888.00 2014-01-03 00:54:55.750 003 12640.48 251.28 54750.97 88888.00 2014-01-03 00:54:55.875 003 12640.48 251.28 54750.97 88888.00 2014-01-03 00:54:56.000 003 12640.45 251.28 54750.95 88888.00 2014-01-03 00:54:56.125 003 12640.55 251.28 54750.95 88888.00 2014-01-03 00:54:56.250 003 12640.58 251.25 54750.97 88888.00 2014-01-03 00:54:56.375 003 12640.60 251.30 54750.97 88888.00 2014-01-03 00:54:56.500 003 12640.62 251.30 54750.95 88888.00 2014-01-03 00:54:56.625 003 12640.62 251.28 54750.93 88888.00 2014-01-03 00:54:56.750 003 12640.62 251.30 54750.93 88888.00 2014-01-03 00:54:56.875 003 12640.62 251.30 54750.93 88888.00 2014-01-03 00:54:57.000 003 12640.60 251.30 54750.93 88888.00 2014-01-03 00:54:57.125 003 12640.60 251.28 54750.88 88888.00 2014-01-03 00:54:57.250 003 12640.58 251.28 54750.85 88888.00 2014-01-03 00:54:57.375 003 12640.62 251.28 54750.85 88888.00 2014-01-03 00:54:57.500 003 12640.67 251.30 54750.85 88888.00 2014-01-03 00:54:57.625 003 12640.70 251.30 54750.90 88888.00 2014-01-03 00:54:57.750 003 12640.75 251.30 54750.90 88888.00 2014-01-03 00:54:57.875 003 12640.80 251.28 54750.90 88888.00 2014-01-03 00:54:58.000 003 12640.80 251.30 54750.88 88888.00 2014-01-03 00:54:58.125 003 12640.80 251.30 54750.88 88888.00 2014-01-03 00:54:58.250 003 12640.77 251.28 54750.85 88888.00 2014-01-03 00:54:58.375 003 12640.75 251.30 54750.85 88888.00 2014-01-03 00:54:58.500 003 12640.75 251.35 54750.85 88888.00 2014-01-03 00:54:58.625 003 12640.77 251.35 54750.85 88888.00 2014-01-03 00:54:58.750 003 12640.80 251.32 54750.85 88888.00 2014-01-03 00:54:58.875 003 12640.85 251.32 54750.82 88888.00 2014-01-03 00:54:59.000 003 12640.85 251.32 54750.78 88888.00 2014-01-03 00:54:59.125 003 12640.85 251.32 54750.80 88888.00 2014-01-03 00:54:59.250 003 12640.88 251.32 54750.80 88888.00 2014-01-03 00:54:59.375 003 12640.90 251.35 54750.82 88888.00 2014-01-03 00:54:59.500 003 12640.90 251.35 54750.80 88888.00 2014-01-03 00:54:59.625 003 12640.88 251.32 54750.78 88888.00 2014-01-03 00:54:59.750 003 12640.85 251.32 54750.75 88888.00 2014-01-03 00:54:59.875 003 12640.90 251.32 54750.75 88888.00 2014-01-03 00:55:00.000 003 12640.88 251.32 54750.72 88888.00 2014-01-03 00:55:00.125 003 12640.90 251.35 54750.75 88888.00 2014-01-03 00:55:00.250 003 12641.02 251.40 54750.75 88888.00 2014-01-03 00:55:00.375 003 12641.05 251.43 54750.75 88888.00 2014-01-03 00:55:00.500 003 12641.02 251.38 54750.75 88888.00 2014-01-03 00:55:00.625 003 12641.05 251.38 54750.72 88888.00 2014-01-03 00:55:00.750 003 12641.05 251.40 54750.72 88888.00 2014-01-03 00:55:00.875 003 12641.08 251.38 54750.72 88888.00 2014-01-03 00:55:01.000 003 12641.10 251.38 54750.68 88888.00 2014-01-03 00:55:01.125 003 12641.15 251.40 54750.72 88888.00 2014-01-03 00:55:01.250 003 12641.10 251.43 54750.72 88888.00 2014-01-03 00:55:01.375 003 12641.10 251.43 54750.70 88888.00 2014-01-03 00:55:01.500 003 12641.12 251.43 54750.68 88888.00 2014-01-03 00:55:01.625 003 12641.15 251.43 54750.65 88888.00 2014-01-03 00:55:01.750 003 12641.12 251.43 54750.62 88888.00 2014-01-03 00:55:01.875 003 12641.12 251.43 54750.68 88888.00 2014-01-03 00:55:02.000 003 12641.10 251.45 54750.65 88888.00 2014-01-03 00:55:02.125 003 12641.15 251.47 54750.70 88888.00 2014-01-03 00:55:02.250 003 12641.23 251.47 54750.70 88888.00 2014-01-03 00:55:02.375 003 12641.23 251.45 54750.62 88888.00 2014-01-03 00:55:02.500 003 12641.20 251.50 54750.65 88888.00 2014-01-03 00:55:02.625 003 12641.23 251.50 54750.68 88888.00 2014-01-03 00:55:02.750 003 12641.33 251.50 54750.68 88888.00 2014-01-03 00:55:02.875 003 12641.35 251.53 54750.65 88888.00 2014-01-03 00:55:03.000 003 12641.38 251.53 54750.62 88888.00 2014-01-03 00:55:03.125 003 12641.38 251.53 54750.62 88888.00 2014-01-03 00:55:03.250 003 12641.35 251.55 54750.62 88888.00 2014-01-03 00:55:03.375 003 12641.42 251.57 54750.62 88888.00 2014-01-03 00:55:03.500 003 12641.45 251.57 54750.57 88888.00 2014-01-03 00:55:03.625 003 12641.48 251.55 54750.57 88888.00 2014-01-03 00:55:03.750 003 12641.42 251.55 54750.57 88888.00 2014-01-03 00:55:03.875 003 12641.45 251.57 54750.55 88888.00 2014-01-03 00:55:04.000 003 12641.45 251.60 54750.55 88888.00 2014-01-03 00:55:04.125 003 12641.40 251.60 54750.60 88888.00 2014-01-03 00:55:04.250 003 12641.40 251.62 54750.55 88888.00 2014-01-03 00:55:04.375 003 12641.52 251.60 54750.55 88888.00 2014-01-03 00:55:04.500 003 12641.62 251.62 54750.53 88888.00 2014-01-03 00:55:04.625 003 12641.62 251.65 54750.55 88888.00 2014-01-03 00:55:04.750 003 12641.60 251.65 54750.53 88888.00 2014-01-03 00:55:04.875 003 12641.55 251.68 54750.55 88888.00 2014-01-03 00:55:05.000 003 12641.50 251.70 54750.55 88888.00 2014-01-03 00:55:05.125 003 12641.55 251.68 54750.55 88888.00 2014-01-03 00:55:05.250 003 12641.58 251.62 54750.53 88888.00 2014-01-03 00:55:05.375 003 12641.62 251.68 54750.53 88888.00 2014-01-03 00:55:05.500 003 12641.65 251.70 54750.55 88888.00 2014-01-03 00:55:05.625 003 12641.65 251.72 54750.50 88888.00 2014-01-03 00:55:05.750 003 12641.67 251.75 54750.53 88888.00 2014-01-03 00:55:05.875 003 12641.70 251.72 54750.50 88888.00 2014-01-03 00:55:06.000 003 12641.67 251.72 54750.47 88888.00 2014-01-03 00:55:06.125 003 12641.67 251.75 54750.50 88888.00 2014-01-03 00:55:06.250 003 12641.65 251.78 54750.50 88888.00 2014-01-03 00:55:06.375 003 12641.62 251.80 54750.50 88888.00 2014-01-03 00:55:06.500 003 12641.58 251.80 54750.50 88888.00 2014-01-03 00:55:06.625 003 12641.55 251.82 54750.47 88888.00 2014-01-03 00:55:06.750 003 12641.62 251.85 54750.47 88888.00 2014-01-03 00:55:06.875 003 12641.67 251.85 54750.47 88888.00 2014-01-03 00:55:07.000 003 12641.65 251.82 54750.45 88888.00 2014-01-03 00:55:07.125 003 12641.65 251.82 54750.43 88888.00 2014-01-03 00:55:07.250 003 12641.67 251.88 54750.45 88888.00 2014-01-03 00:55:07.375 003 12641.73 251.90 54750.45 88888.00 2014-01-03 00:55:07.500 003 12641.73 251.90 54750.45 88888.00 2014-01-03 00:55:07.625 003 12641.73 251.90 54750.45 88888.00 2014-01-03 00:55:07.750 003 12641.77 251.93 54750.45 88888.00 2014-01-03 00:55:07.875 003 12641.83 251.95 54750.43 88888.00 2014-01-03 00:55:08.000 003 12641.83 251.97 54750.40 88888.00 2014-01-03 00:55:08.125 003 12641.80 251.97 54750.43 88888.00 2014-01-03 00:55:08.250 003 12641.80 251.97 54750.45 88888.00 2014-01-03 00:55:08.375 003 12641.90 252.00 54750.43 88888.00 2014-01-03 00:55:08.500 003 12641.80 252.00 54750.43 88888.00 2014-01-03 00:55:08.625 003 12641.70 252.00 54750.43 88888.00 2014-01-03 00:55:08.750 003 12641.75 252.00 54750.43 88888.00 2014-01-03 00:55:08.875 003 12641.77 252.03 54750.40 88888.00 2014-01-03 00:55:09.000 003 12641.77 252.00 54750.35 88888.00 2014-01-03 00:55:09.125 003 12641.83 252.00 54750.35 88888.00 2014-01-03 00:55:09.250 003 12641.90 252.03 54750.40 88888.00 2014-01-03 00:55:09.375 003 12641.95 252.07 54750.40 88888.00 2014-01-03 00:55:09.500 003 12641.90 252.10 54750.38 88888.00 2014-01-03 00:55:09.625 003 12641.85 252.10 54750.35 88888.00 2014-01-03 00:55:09.750 003 12641.90 252.12 54750.38 88888.00 2014-01-03 00:55:09.875 003 12641.92 252.15 54750.38 88888.00 2014-01-03 00:55:10.000 003 12641.98 252.15 54750.35 88888.00 2014-01-03 00:55:10.125 003 12641.92 252.15 54750.35 88888.00 2014-01-03 00:55:10.250 003 12641.85 252.15 54750.32 88888.00 2014-01-03 00:55:10.375 003 12641.85 252.18 54750.35 88888.00 2014-01-03 00:55:10.500 003 12641.90 252.18 54750.35 88888.00 2014-01-03 00:55:10.625 003 12641.90 252.20 54750.35 88888.00 2014-01-03 00:55:10.750 003 12641.80 252.22 54750.38 88888.00 2014-01-03 00:55:10.875 003 12641.83 252.25 54750.38 88888.00 2014-01-03 00:55:11.000 003 12641.80 252.25 54750.32 88888.00 2014-01-03 00:55:11.125 003 12641.80 252.28 54750.35 88888.00 2014-01-03 00:55:11.250 003 12641.77 252.28 54750.35 88888.00 2014-01-03 00:55:11.375 003 12641.85 252.30 54750.32 88888.00 2014-01-03 00:55:11.500 003 12641.88 252.35 54750.35 88888.00 2014-01-03 00:55:11.625 003 12641.90 252.38 54750.35 88888.00 2014-01-03 00:55:11.750 003 12641.92 252.38 54750.35 88888.00 2014-01-03 00:55:11.875 003 12641.92 252.38 54750.35 88888.00 2014-01-03 00:55:12.000 003 12641.92 252.40 54750.30 88888.00 2014-01-03 00:55:12.125 003 12641.95 252.40 54750.30 88888.00 2014-01-03 00:55:12.250 003 12641.92 252.43 54750.30 88888.00 2014-01-03 00:55:12.375 003 12641.88 252.43 54750.30 88888.00 2014-01-03 00:55:12.500 003 12641.83 252.50 54750.30 88888.00 2014-01-03 00:55:12.625 003 12641.80 252.50 54750.30 88888.00 2014-01-03 00:55:12.750 003 12641.85 252.50 54750.32 88888.00 2014-01-03 00:55:12.875 003 12641.83 252.53 54750.30 88888.00 2014-01-03 00:55:13.000 003 12641.85 252.55 54750.30 88888.00 2014-01-03 00:55:13.125 003 12641.90 252.57 54750.30 88888.00 2014-01-03 00:55:13.250 003 12641.85 252.57 54750.30 88888.00 2014-01-03 00:55:13.375 003 12641.90 252.62 54750.32 88888.00 2014-01-03 00:55:13.500 003 12641.95 252.65 54750.30 88888.00 2014-01-03 00:55:13.625 003 12641.90 252.62 54750.28 88888.00 2014-01-03 00:55:13.750 003 12641.85 252.62 54750.25 88888.00 2014-01-03 00:55:13.875 003 12641.85 252.65 54750.30 88888.00 2014-01-03 00:55:14.000 003 12641.90 252.68 54750.30 88888.00 2014-01-03 00:55:14.125 003 12641.90 252.70 54750.35 88888.00 2014-01-03 00:55:14.250 003 12641.88 252.72 54750.32 88888.00 2014-01-03 00:55:14.375 003 12641.95 252.72 54750.28 88888.00 2014-01-03 00:55:14.500 003 12641.95 252.78 54750.30 88888.00 2014-01-03 00:55:14.625 003 12641.92 252.80 54750.32 88888.00 2014-01-03 00:55:14.750 003 12641.95 252.82 54750.30 88888.00 2014-01-03 00:55:14.875 003 12641.98 252.82 54750.30 88888.00 2014-01-03 00:55:15.000 003 12641.95 252.82 54750.25 88888.00 2014-01-03 00:55:15.125 003 12641.90 252.82 54750.30 88888.00 2014-01-03 00:55:15.250 003 12641.90 252.82 54750.30 88888.00 2014-01-03 00:55:15.375 003 12641.92 252.85 54750.30 88888.00 2014-01-03 00:55:15.500 003 12641.95 252.88 54750.28 88888.00 2014-01-03 00:55:15.625 003 12641.98 252.90 54750.28 88888.00 2014-01-03 00:55:15.750 003 12641.95 252.90 54750.28 88888.00 2014-01-03 00:55:15.875 003 12641.98 252.90 54750.28 88888.00 2014-01-03 00:55:16.000 003 12642.02 252.93 54750.25 88888.00 2014-01-03 00:55:16.125 003 12642.05 252.93 54750.25 88888.00 2014-01-03 00:55:16.250 003 12642.00 252.93 54750.28 88888.00 2014-01-03 00:55:16.375 003 12641.95 252.95 54750.28 88888.00 2014-01-03 00:55:16.500 003 12641.92 252.97 54750.28 88888.00 2014-01-03 00:55:16.625 003 12641.95 253.05 54750.28 88888.00 2014-01-03 00:55:16.750 003 12641.95 253.07 54750.30 88888.00 2014-01-03 00:55:16.875 003 12641.92 253.05 54750.28 88888.00 2014-01-03 00:55:17.000 003 12641.88 253.05 54750.22 88888.00 2014-01-03 00:55:17.125 003 12641.90 253.10 54750.22 88888.00 2014-01-03 00:55:17.250 003 12641.92 253.12 54750.22 88888.00 2014-01-03 00:55:17.375 003 12641.95 253.12 54750.22 88888.00 2014-01-03 00:55:17.500 003 12641.95 253.15 54750.25 88888.00 2014-01-03 00:55:17.625 003 12642.00 253.18 54750.25 88888.00 2014-01-03 00:55:17.750 003 12642.05 253.22 54750.25 88888.00 2014-01-03 00:55:17.875 003 12642.05 253.25 54750.25 88888.00 2014-01-03 00:55:18.000 003 12641.98 253.22 54750.22 88888.00 2014-01-03 00:55:18.125 003 12641.98 253.28 54750.25 88888.00 2014-01-03 00:55:18.250 003 12642.02 253.28 54750.25 88888.00 2014-01-03 00:55:18.375 003 12642.08 253.30 54750.25 88888.00 2014-01-03 00:55:18.500 003 12642.02 253.28 54750.25 88888.00 2014-01-03 00:55:18.625 003 12642.00 253.30 54750.22 88888.00 2014-01-03 00:55:18.750 003 12642.02 253.30 54750.22 88888.00 2014-01-03 00:55:18.875 003 12642.00 253.30 54750.20 88888.00 2014-01-03 00:55:19.000 003 12641.98 253.32 54750.25 88888.00 2014-01-03 00:55:19.125 003 12642.00 253.38 54750.25 88888.00 2014-01-03 00:55:19.250 003 12642.00 253.35 54750.25 88888.00 2014-01-03 00:55:19.375 003 12642.02 253.40 54750.22 88888.00 2014-01-03 00:55:19.500 003 12642.02 253.43 54750.28 88888.00 2014-01-03 00:55:19.625 003 12642.05 253.45 54750.28 88888.00 2014-01-03 00:55:19.750 003 12642.10 253.45 54750.28 88888.00 2014-01-03 00:55:19.875 003 12642.12 253.45 54750.28 88888.00 2014-01-03 00:55:20.000 003 12642.10 253.47 54750.25 88888.00 2014-01-03 00:55:20.125 003 12642.10 253.47 54750.25 88888.00 2014-01-03 00:55:20.250 003 12642.10 253.50 54750.28 88888.00 2014-01-03 00:55:20.375 003 12642.10 253.53 54750.28 88888.00 2014-01-03 00:55:20.500 003 12642.08 253.53 54750.25 88888.00 2014-01-03 00:55:20.625 003 12642.08 253.55 54750.28 88888.00 2014-01-03 00:55:20.750 003 12642.12 253.57 54750.25 88888.00 2014-01-03 00:55:20.875 003 12642.12 253.53 54750.28 88888.00 2014-01-03 00:55:21.000 003 12642.17 253.55 54750.25 88888.00 2014-01-03 00:55:21.125 003 12642.12 253.55 54750.30 88888.00 2014-01-03 00:55:21.250 003 12642.05 253.55 54750.25 88888.00 2014-01-03 00:55:21.375 003 12642.05 253.60 54750.25 88888.00 2014-01-03 00:55:21.500 003 12642.12 253.62 54750.28 88888.00 2014-01-03 00:55:21.625 003 12642.12 253.62 54750.28 88888.00 2014-01-03 00:55:21.750 003 12642.12 253.60 54750.25 88888.00 2014-01-03 00:55:21.875 003 12642.10 253.60 54750.25 88888.00 2014-01-03 00:55:22.000 003 12642.12 253.62 54750.22 88888.00 2014-01-03 00:55:22.125 003 12642.10 253.62 54750.25 88888.00 2014-01-03 00:55:22.250 003 12642.00 253.65 54750.28 88888.00 2014-01-03 00:55:22.375 003 12642.02 253.70 54750.28 88888.00 2014-01-03 00:55:22.500 003 12642.12 253.70 54750.28 88888.00 2014-01-03 00:55:22.625 003 12642.15 253.68 54750.28 88888.00 2014-01-03 00:55:22.750 003 12642.17 253.68 54750.28 88888.00 2014-01-03 00:55:22.875 003 12642.15 253.72 54750.30 88888.00 2014-01-03 00:55:23.000 003 12642.12 253.70 54750.25 88888.00 2014-01-03 00:55:23.125 003 12642.10 253.70 54750.30 88888.00 2014-01-03 00:55:23.250 003 12642.10 253.70 54750.28 88888.00 2014-01-03 00:55:23.375 003 12642.15 253.70 54750.30 88888.00 2014-01-03 00:55:23.500 003 12642.20 253.75 54750.28 88888.00 2014-01-03 00:55:23.625 003 12642.12 253.72 54750.28 88888.00 2014-01-03 00:55:23.750 003 12642.08 253.72 54750.30 88888.00 2014-01-03 00:55:23.875 003 12642.10 253.75 54750.35 88888.00 2014-01-03 00:55:24.000 003 12642.08 253.75 54750.32 88888.00 2014-01-03 00:55:24.125 003 12642.05 253.78 54750.30 88888.00 2014-01-03 00:55:24.250 003 12642.02 253.75 54750.30 88888.00 2014-01-03 00:55:24.375 003 12642.05 253.75 54750.30 88888.00 2014-01-03 00:55:24.500 003 12642.08 253.78 54750.32 88888.00 2014-01-03 00:55:24.625 003 12642.08 253.80 54750.32 88888.00 2014-01-03 00:55:24.750 003 12642.15 253.78 54750.32 88888.00 2014-01-03 00:55:24.875 003 12642.12 253.75 54750.32 88888.00 2014-01-03 00:55:25.000 003 12642.12 253.78 54750.32 88888.00 2014-01-03 00:55:25.125 003 12642.20 253.78 54750.35 88888.00 2014-01-03 00:55:25.250 003 12642.25 253.75 54750.35 88888.00 2014-01-03 00:55:25.375 003 12642.27 253.75 54750.32 88888.00 2014-01-03 00:55:25.500 003 12642.33 253.78 54750.35 88888.00 2014-01-03 00:55:25.625 003 12642.35 253.82 54750.38 88888.00 2014-01-03 00:55:25.750 003 12642.30 253.82 54750.38 88888.00 2014-01-03 00:55:25.875 003 12642.25 253.75 54750.32 88888.00 2014-01-03 00:55:26.000 003 12642.25 253.75 54750.28 88888.00 2014-01-03 00:55:26.125 003 12642.30 253.80 54750.30 88888.00 2014-01-03 00:55:26.250 003 12642.27 253.80 54750.35 88888.00 2014-01-03 00:55:26.375 003 12642.30 253.82 54750.35 88888.00 2014-01-03 00:55:26.500 003 12642.30 253.85 54750.35 88888.00 2014-01-03 00:55:26.625 003 12642.38 253.85 54750.38 88888.00 2014-01-03 00:55:26.750 003 12642.38 253.85 54750.35 88888.00 2014-01-03 00:55:26.875 003 12642.35 253.85 54750.38 88888.00 2014-01-03 00:55:27.000 003 12642.38 253.82 54750.38 88888.00 2014-01-03 00:55:27.125 003 12642.35 253.82 54750.38 88888.00 2014-01-03 00:55:27.250 003 12642.35 253.82 54750.40 88888.00 2014-01-03 00:55:27.375 003 12642.40 253.82 54750.43 88888.00 2014-01-03 00:55:27.500 003 12642.40 253.82 54750.43 88888.00 2014-01-03 00:55:27.625 003 12642.38 253.82 54750.40 88888.00 2014-01-03 00:55:27.750 003 12642.40 253.82 54750.38 88888.00 2014-01-03 00:55:27.875 003 12642.48 253.88 54750.38 88888.00 2014-01-03 00:55:28.000 003 12642.50 253.82 54750.40 88888.00 2014-01-03 00:55:28.125 003 12642.55 253.85 54750.43 88888.00 2014-01-03 00:55:28.250 003 12642.50 253.85 54750.43 88888.00 2014-01-03 00:55:28.375 003 12642.52 253.85 54750.43 88888.00 2014-01-03 00:55:28.500 003 12642.58 253.88 54750.43 88888.00 2014-01-03 00:55:28.625 003 12642.52 253.88 54750.43 88888.00 2014-01-03 00:55:28.750 003 12642.48 253.85 54750.43 88888.00 2014-01-03 00:55:28.875 003 12642.48 253.88 54750.47 88888.00 2014-01-03 00:55:29.000 003 12642.50 253.88 54750.47 88888.00 2014-01-03 00:55:29.125 003 12642.52 253.88 54750.45 88888.00 2014-01-03 00:55:29.250 003 12642.42 253.82 54750.45 88888.00 2014-01-03 00:55:29.375 003 12642.45 253.85 54750.45 88888.00 2014-01-03 00:55:29.500 003 12642.50 253.82 54750.45 88888.00 2014-01-03 00:55:29.625 003 12642.50 253.82 54750.43 88888.00 2014-01-03 00:55:29.750 003 12642.55 253.82 54750.47 88888.00 2014-01-03 00:55:29.875 003 12642.55 253.82 54750.47 88888.00 2014-01-03 00:55:30.000 003 12642.52 253.82 54750.47 88888.00 2014-01-03 00:55:30.125 003 12642.52 253.82 54750.47 88888.00 2014-01-03 00:55:30.250 003 12642.55 253.80 54750.50 88888.00 2014-01-03 00:55:30.375 003 12642.52 253.82 54750.50 88888.00 2014-01-03 00:55:30.500 003 12642.60 253.82 54750.50 88888.00 2014-01-03 00:55:30.625 003 12642.62 253.85 54750.50 88888.00 2014-01-03 00:55:30.750 003 12642.60 253.85 54750.50 88888.00 2014-01-03 00:55:30.875 003 12642.58 253.82 54750.50 88888.00 2014-01-03 00:55:31.000 003 12642.60 253.82 54750.53 88888.00 2014-01-03 00:55:31.125 003 12642.65 253.80 54750.50 88888.00 2014-01-03 00:55:31.250 003 12642.67 253.82 54750.53 88888.00 2014-01-03 00:55:31.375 003 12642.70 253.82 54750.53 88888.00 2014-01-03 00:55:31.500 003 12642.73 253.85 54750.53 88888.00 2014-01-03 00:55:31.625 003 12642.73 253.88 54750.50 88888.00 2014-01-03 00:55:31.750 003 12642.73 253.85 54750.55 88888.00 2014-01-03 00:55:31.875 003 12642.70 253.82 54750.55 88888.00 2014-01-03 00:55:32.000 003 12642.75 253.82 54750.53 88888.00 2014-01-03 00:55:32.125 003 12642.73 253.82 54750.53 88888.00 2014-01-03 00:55:32.250 003 12642.75 253.82 54750.55 88888.00 2014-01-03 00:55:32.375 003 12642.73 253.82 54750.55 88888.00 2014-01-03 00:55:32.500 003 12642.67 253.85 54750.53 88888.00 2014-01-03 00:55:32.625 003 12642.73 253.85 54750.55 88888.00 2014-01-03 00:55:32.750 003 12642.77 253.82 54750.57 88888.00 2014-01-03 00:55:32.875 003 12642.77 253.80 54750.57 88888.00 2014-01-03 00:55:33.000 003 12642.77 253.82 54750.55 88888.00 2014-01-03 00:55:33.125 003 12642.73 253.80 54750.55 88888.00 2014-01-03 00:55:33.250 003 12642.70 253.78 54750.55 88888.00 2014-01-03 00:55:33.375 003 12642.77 253.78 54750.55 88888.00 2014-01-03 00:55:33.500 003 12642.75 253.80 54750.55 88888.00 2014-01-03 00:55:33.625 003 12642.75 253.82 54750.55 88888.00 2014-01-03 00:55:33.750 003 12642.80 253.82 54750.60 88888.00 2014-01-03 00:55:33.875 003 12642.80 253.88 54750.57 88888.00 2014-01-03 00:55:34.000 003 12642.77 253.85 54750.55 88888.00 2014-01-03 00:55:34.125 003 12642.77 253.82 54750.57 88888.00 2014-01-03 00:55:34.250 003 12642.77 253.78 54750.60 88888.00 2014-01-03 00:55:34.375 003 12642.85 253.80 54750.57 88888.00 2014-01-03 00:55:34.500 003 12642.85 253.80 54750.57 88888.00 2014-01-03 00:55:34.625 003 12642.85 253.82 54750.57 88888.00 2014-01-03 00:55:34.750 003 12642.90 253.82 54750.57 88888.00 2014-01-03 00:55:34.875 003 12642.90 253.85 54750.60 88888.00 2014-01-03 00:55:35.000 003 12642.92 253.85 54750.62 88888.00 2014-01-03 00:55:35.125 003 12642.98 253.85 54750.62 88888.00 2014-01-03 00:55:35.250 003 12643.00 253.88 54750.65 88888.00 2014-01-03 00:55:35.375 003 12642.95 253.88 54750.65 88888.00 2014-01-03 00:55:35.500 003 12642.92 253.82 54750.65 88888.00 2014-01-03 00:55:35.625 003 12642.98 253.88 54750.65 88888.00 2014-01-03 00:55:35.750 003 12643.00 253.90 54750.65 88888.00 2014-01-03 00:55:35.875 003 12643.00 253.88 54750.65 88888.00 2014-01-03 00:55:36.000 003 12642.98 253.85 54750.65 88888.00 2014-01-03 00:55:36.125 003 12643.02 253.85 54750.65 88888.00 2014-01-03 00:55:36.250 003 12643.05 253.90 54750.68 88888.00 2014-01-03 00:55:36.375 003 12643.05 253.90 54750.70 88888.00 2014-01-03 00:55:36.500 003 12643.02 253.85 54750.68 88888.00 2014-01-03 00:55:36.625 003 12643.02 253.88 54750.68 88888.00 2014-01-03 00:55:36.750 003 12642.98 253.93 54750.68 88888.00 2014-01-03 00:55:36.875 003 12643.02 253.93 54750.70 88888.00 2014-01-03 00:55:37.000 003 12643.05 253.93 54750.68 88888.00 2014-01-03 00:55:37.125 003 12643.05 253.93 54750.70 88888.00 2014-01-03 00:55:37.250 003 12642.95 253.93 54750.70 88888.00 2014-01-03 00:55:37.375 003 12642.98 253.90 54750.70 88888.00 2014-01-03 00:55:37.500 003 12643.00 253.93 54750.70 88888.00 2014-01-03 00:55:37.625 003 12642.98 253.90 54750.70 88888.00 2014-01-03 00:55:37.750 003 12643.02 253.93 54750.70 88888.00 2014-01-03 00:55:37.875 003 12643.08 253.90 54750.75 88888.00 2014-01-03 00:55:38.000 003 12643.12 253.93 54750.72 88888.00 2014-01-03 00:55:38.125 003 12643.12 253.97 54750.75 88888.00 2014-01-03 00:55:38.250 003 12643.08 253.93 54750.75 88888.00 2014-01-03 00:55:38.375 003 12643.08 253.95 54750.75 88888.00 2014-01-03 00:55:38.500 003 12643.02 253.95 54750.75 88888.00 2014-01-03 00:55:38.625 003 12643.00 253.97 54750.75 88888.00 2014-01-03 00:55:38.750 003 12643.08 253.97 54750.78 88888.00 2014-01-03 00:55:38.875 003 12643.12 254.00 54750.75 88888.00 2014-01-03 00:55:39.000 003 12643.12 254.00 54750.72 88888.00 2014-01-03 00:55:39.125 003 12643.05 253.97 54750.75 88888.00 2014-01-03 00:55:39.250 003 12643.05 254.00 54750.75 88888.00 2014-01-03 00:55:39.375 003 12643.10 254.00 54750.80 88888.00 2014-01-03 00:55:39.500 003 12643.10 254.03 54750.80 88888.00 2014-01-03 00:55:39.625 003 12643.12 254.03 54750.78 88888.00 2014-01-03 00:55:39.750 003 12643.12 254.03 54750.80 88888.00 2014-01-03 00:55:39.875 003 12643.12 254.03 54750.78 88888.00 2014-01-03 00:55:40.000 003 12643.17 254.03 54750.80 88888.00 2014-01-03 00:55:40.125 003 12643.23 254.05 54750.82 88888.00 2014-01-03 00:55:40.250 003 12643.15 254.05 54750.82 88888.00 2014-01-03 00:55:40.375 003 12643.15 254.03 54750.82 88888.00 2014-01-03 00:55:40.500 003 12643.20 254.05 54750.82 88888.00 2014-01-03 00:55:40.625 003 12643.23 254.05 54750.80 88888.00 2014-01-03 00:55:40.750 003 12643.20 254.10 54750.78 88888.00 2014-01-03 00:55:40.875 003 12643.23 254.07 54750.80 88888.00 2014-01-03 00:55:41.000 003 12643.27 254.07 54750.80 88888.00 2014-01-03 00:55:41.125 003 12643.33 254.10 54750.82 88888.00 2014-01-03 00:55:41.250 003 12643.35 254.07 54750.82 88888.00 2014-01-03 00:55:41.375 003 12643.38 254.10 54750.82 88888.00 2014-01-03 00:55:41.500 003 12643.35 254.10 54750.82 88888.00 2014-01-03 00:55:41.625 003 12643.35 254.10 54750.82 88888.00 2014-01-03 00:55:41.750 003 12643.27 254.12 54750.85 88888.00 2014-01-03 00:55:41.875 003 12643.27 254.10 54750.85 88888.00 2014-01-03 00:55:42.000 003 12643.25 254.10 54750.85 88888.00 2014-01-03 00:55:42.125 003 12643.25 254.10 54750.88 88888.00 2014-01-03 00:55:42.250 003 12643.23 254.15 54750.88 88888.00 2014-01-03 00:55:42.375 003 12643.25 254.15 54750.88 88888.00 2014-01-03 00:55:42.500 003 12643.30 254.18 54750.90 88888.00 2014-01-03 00:55:42.625 003 12643.35 254.18 54750.88 88888.00 2014-01-03 00:55:42.750 003 12643.33 254.15 54750.88 88888.00 2014-01-03 00:55:42.875 003 12643.33 254.15 54750.88 88888.00 2014-01-03 00:55:43.000 003 12643.30 254.12 54750.90 88888.00 2014-01-03 00:55:43.125 003 12643.27 254.12 54750.88 88888.00 2014-01-03 00:55:43.250 003 12643.27 254.15 54750.93 88888.00 2014-01-03 00:55:43.375 003 12643.33 254.18 54750.90 88888.00 2014-01-03 00:55:43.500 003 12643.25 254.20 54750.93 88888.00 2014-01-03 00:55:43.625 003 12643.25 254.18 54750.93 88888.00 2014-01-03 00:55:43.750 003 12643.33 254.18 54750.93 88888.00 2014-01-03 00:55:43.875 003 12643.35 254.20 54750.93 88888.00 2014-01-03 00:55:44.000 003 12643.30 254.20 54750.90 88888.00 2014-01-03 00:55:44.125 003 12643.23 254.20 54750.93 88888.00 2014-01-03 00:55:44.250 003 12643.30 254.18 54750.93 88888.00 2014-01-03 00:55:44.375 003 12643.38 254.18 54750.97 88888.00 2014-01-03 00:55:44.500 003 12643.38 254.20 54750.97 88888.00 2014-01-03 00:55:44.625 003 12643.33 254.22 54750.97 88888.00 2014-01-03 00:55:44.750 003 12643.33 254.22 54750.97 88888.00 2014-01-03 00:55:44.875 003 12643.38 254.22 54750.95 88888.00 2014-01-03 00:55:45.000 003 12643.35 254.22 54750.95 88888.00 2014-01-03 00:55:45.125 003 12643.38 254.22 54751.00 88888.00 2014-01-03 00:55:45.250 003 12643.38 254.22 54750.97 88888.00 2014-01-03 00:55:45.375 003 12643.30 254.22 54751.00 88888.00 2014-01-03 00:55:45.500 003 12643.27 254.22 54751.00 88888.00 2014-01-03 00:55:45.625 003 12643.33 254.25 54751.00 88888.00 2014-01-03 00:55:45.750 003 12643.35 254.25 54751.03 88888.00 2014-01-03 00:55:45.875 003 12643.42 254.25 54751.05 88888.00 2014-01-03 00:55:46.000 003 12643.42 254.25 54751.03 88888.00 2014-01-03 00:55:46.125 003 12643.38 254.28 54751.03 88888.00 2014-01-03 00:55:46.250 003 12643.38 254.25 54751.03 88888.00 2014-01-03 00:55:46.375 003 12643.38 254.28 54751.03 88888.00 2014-01-03 00:55:46.500 003 12643.35 254.28 54751.03 88888.00 2014-01-03 00:55:46.625 003 12643.35 254.30 54751.05 88888.00 2014-01-03 00:55:46.750 003 12643.33 254.30 54751.07 88888.00 2014-01-03 00:55:46.875 003 12643.33 254.28 54751.10 88888.00 2014-01-03 00:55:47.000 003 12643.33 254.28 54751.07 88888.00 2014-01-03 00:55:47.125 003 12643.35 254.28 54751.10 88888.00 2014-01-03 00:55:47.250 003 12643.38 254.28 54751.10 88888.00 2014-01-03 00:55:47.375 003 12643.33 254.28 54751.10 88888.00 2014-01-03 00:55:47.500 003 12643.25 254.25 54751.10 88888.00 2014-01-03 00:55:47.625 003 12643.27 254.28 54751.12 88888.00 2014-01-03 00:55:47.750 003 12643.30 254.28 54751.12 88888.00 2014-01-03 00:55:47.875 003 12643.33 254.32 54751.12 88888.00 2014-01-03 00:55:48.000 003 12643.35 254.30 54751.15 88888.00 2014-01-03 00:55:48.125 003 12643.38 254.30 54751.15 88888.00 2014-01-03 00:55:48.250 003 12643.40 254.28 54751.15 88888.00 2014-01-03 00:55:48.375 003 12643.45 254.28 54751.15 88888.00 2014-01-03 00:55:48.500 003 12643.40 254.28 54751.15 88888.00 2014-01-03 00:55:48.625 003 12643.40 254.30 54751.18 88888.00 2014-01-03 00:55:48.750 003 12643.40 254.32 54751.15 88888.00 2014-01-03 00:55:48.875 003 12643.45 254.30 54751.15 88888.00 2014-01-03 00:55:49.000 003 12643.45 254.30 54751.15 88888.00 2014-01-03 00:55:49.125 003 12643.45 254.32 54751.18 88888.00 2014-01-03 00:55:49.250 003 12643.40 254.30 54751.18 88888.00 2014-01-03 00:55:49.375 003 12643.40 254.28 54751.18 88888.00 2014-01-03 00:55:49.500 003 12643.42 254.28 54751.18 88888.00 2014-01-03 00:55:49.625 003 12643.45 254.30 54751.20 88888.00 2014-01-03 00:55:49.750 003 12643.42 254.30 54751.18 88888.00 2014-01-03 00:55:49.875 003 12643.38 254.25 54751.18 88888.00 2014-01-03 00:55:50.000 003 12643.42 254.28 54751.20 88888.00 2014-01-03 00:55:50.125 003 12643.48 254.30 54751.22 88888.00 2014-01-03 00:55:50.250 003 12643.45 254.28 54751.25 88888.00 2014-01-03 00:55:50.375 003 12643.50 254.28 54751.20 88888.00 2014-01-03 00:55:50.500 003 12643.55 254.28 54751.22 88888.00 2014-01-03 00:55:50.625 003 12643.55 254.25 54751.20 88888.00 2014-01-03 00:55:50.750 003 12643.58 254.28 54751.25 88888.00 2014-01-03 00:55:50.875 003 12643.55 254.28 54751.25 88888.00 2014-01-03 00:55:51.000 003 12643.48 254.30 54751.25 88888.00 2014-01-03 00:55:51.125 003 12643.48 254.30 54751.25 88888.00 2014-01-03 00:55:51.250 003 12643.45 254.28 54751.25 88888.00 2014-01-03 00:55:51.375 003 12643.50 254.28 54751.25 88888.00 2014-01-03 00:55:51.500 003 12643.52 254.32 54751.28 88888.00 2014-01-03 00:55:51.625 003 12643.58 254.30 54751.28 88888.00 2014-01-03 00:55:51.750 003 12643.55 254.28 54751.25 88888.00 2014-01-03 00:55:51.875 003 12643.58 254.30 54751.28 88888.00 2014-01-03 00:55:52.000 003 12643.60 254.30 54751.28 88888.00 2014-01-03 00:55:52.125 003 12643.58 254.30 54751.30 88888.00 2014-01-03 00:55:52.250 003 12643.55 254.25 54751.28 88888.00 2014-01-03 00:55:52.375 003 12643.50 254.28 54751.28 88888.00 2014-01-03 00:55:52.500 003 12643.48 254.28 54751.25 88888.00 2014-01-03 00:55:52.625 003 12643.55 254.25 54751.30 88888.00 2014-01-03 00:55:52.750 003 12643.60 254.28 54751.30 88888.00 2014-01-03 00:55:52.875 003 12643.60 254.30 54751.32 88888.00 2014-01-03 00:55:53.000 003 12643.60 254.28 54751.28 88888.00 2014-01-03 00:55:53.125 003 12643.60 254.25 54751.30 88888.00 2014-01-03 00:55:53.250 003 12643.58 254.28 54751.30 88888.00 2014-01-03 00:55:53.375 003 12643.65 254.28 54751.30 88888.00 2014-01-03 00:55:53.500 003 12643.73 254.25 54751.28 88888.00 2014-01-03 00:55:53.625 003 12643.73 254.25 54751.28 88888.00 2014-01-03 00:55:53.750 003 12643.70 254.28 54751.30 88888.00 2014-01-03 00:55:53.875 003 12643.70 254.30 54751.32 88888.00 2014-01-03 00:55:54.000 003 12643.67 254.28 54751.30 88888.00 2014-01-03 00:55:54.125 003 12643.73 254.22 54751.32 88888.00 2014-01-03 00:55:54.250 003 12643.73 254.25 54751.35 88888.00 2014-01-03 00:55:54.375 003 12643.77 254.28 54751.40 88888.00 2014-01-03 00:55:54.500 003 12643.75 254.28 54751.38 88888.00 2014-01-03 00:55:54.625 003 12643.77 254.25 54751.40 88888.00 2014-01-03 00:55:54.750 003 12643.77 254.22 54751.40 88888.00 2014-01-03 00:55:54.875 003 12643.77 254.20 54751.38 88888.00 2014-01-03 00:55:55.000 003 12643.70 254.22 54751.38 88888.00 2014-01-03 00:55:55.125 003 12643.70 254.28 54751.43 88888.00 2014-01-03 00:55:55.250 003 12643.77 254.28 54751.45 88888.00 2014-01-03 00:55:55.375 003 12643.85 254.28 54751.43 88888.00 2014-01-03 00:55:55.500 003 12643.83 254.28 54751.43 88888.00 2014-01-03 00:55:55.625 003 12643.80 254.30 54751.45 88888.00 2014-01-03 00:55:55.750 003 12643.83 254.28 54751.45 88888.00 2014-01-03 00:55:55.875 003 12643.88 254.28 54751.43 88888.00 2014-01-03 00:55:56.000 003 12643.92 254.28 54751.40 88888.00 2014-01-03 00:55:56.125 003 12643.90 254.30 54751.45 88888.00 2014-01-03 00:55:56.250 003 12643.85 254.22 54751.45 88888.00 2014-01-03 00:55:56.375 003 12643.85 254.28 54751.47 88888.00 2014-01-03 00:55:56.500 003 12643.85 254.28 54751.47 88888.00 2014-01-03 00:55:56.625 003 12643.85 254.30 54751.45 88888.00 2014-01-03 00:55:56.750 003 12643.80 254.30 54751.45 88888.00 2014-01-03 00:55:56.875 003 12643.83 254.30 54751.45 88888.00 2014-01-03 00:55:57.000 003 12643.85 254.30 54751.45 88888.00 2014-01-03 00:55:57.125 003 12643.83 254.32 54751.47 88888.00 2014-01-03 00:55:57.250 003 12643.77 254.30 54751.53 88888.00 2014-01-03 00:55:57.375 003 12643.85 254.32 54751.53 88888.00 2014-01-03 00:55:57.500 003 12643.88 254.32 54751.53 88888.00 2014-01-03 00:55:57.625 003 12643.90 254.35 54751.53 88888.00 2014-01-03 00:55:57.750 003 12643.88 254.32 54751.53 88888.00 2014-01-03 00:55:57.875 003 12643.90 254.32 54751.50 88888.00 2014-01-03 00:55:58.000 003 12643.98 254.32 54751.55 88888.00 2014-01-03 00:55:58.125 003 12644.02 254.32 54751.55 88888.00 2014-01-03 00:55:58.250 003 12644.02 254.32 54751.53 88888.00 2014-01-03 00:55:58.375 003 12644.00 254.35 54751.50 88888.00 2014-01-03 00:55:58.500 003 12644.00 254.35 54751.50 88888.00 2014-01-03 00:55:58.625 003 12644.05 254.38 54751.55 88888.00 2014-01-03 00:55:58.750 003 12644.08 254.35 54751.53 88888.00 2014-01-03 00:55:58.875 003 12644.08 254.38 54751.53 88888.00 2014-01-03 00:55:59.000 003 12644.08 254.38 54751.55 88888.00 2014-01-03 00:55:59.125 003 12644.12 254.40 54751.57 88888.00 2014-01-03 00:55:59.250 003 12644.20 254.40 54751.60 88888.00 2014-01-03 00:55:59.375 003 12644.20 254.40 54751.60 88888.00 2014-01-03 00:55:59.500 003 12644.17 254.38 54751.57 88888.00 2014-01-03 00:55:59.625 003 12644.15 254.38 54751.60 88888.00 2014-01-03 00:55:59.750 003 12644.20 254.38 54751.57 88888.00 2014-01-03 00:55:59.875 003 12644.20 254.38 54751.60 88888.00 2014-01-03 00:56:00.000 003 12644.25 254.40 54751.57 88888.00 2014-01-03 00:56:00.125 003 12644.35 254.40 54751.60 88888.00 2014-01-03 00:56:00.250 003 12644.33 254.35 54751.62 88888.00 2014-01-03 00:56:00.375 003 12644.33 254.35 54751.62 88888.00 2014-01-03 00:56:00.500 003 12644.30 254.35 54751.62 88888.00 2014-01-03 00:56:00.625 003 12644.27 254.38 54751.60 88888.00 2014-01-03 00:56:00.750 003 12644.25 254.40 54751.60 88888.00 2014-01-03 00:56:00.875 003 12644.23 254.40 54751.62 88888.00 2014-01-03 00:56:01.000 003 12644.20 254.40 54751.65 88888.00 2014-01-03 00:56:01.125 003 12644.23 254.43 54751.68 88888.00 2014-01-03 00:56:01.250 003 12644.25 254.40 54751.65 88888.00 2014-01-03 00:56:01.375 003 12644.35 254.40 54751.65 88888.00 2014-01-03 00:56:01.500 003 12644.40 254.40 54751.65 88888.00 2014-01-03 00:56:01.625 003 12644.40 254.45 54751.68 88888.00 2014-01-03 00:56:01.750 003 12644.38 254.45 54751.68 88888.00 2014-01-03 00:56:01.875 003 12644.35 254.43 54751.65 88888.00 2014-01-03 00:56:02.000 003 12644.38 254.43 54751.62 88888.00 2014-01-03 00:56:02.125 003 12644.40 254.45 54751.68 88888.00 2014-01-03 00:56:02.250 003 12644.42 254.43 54751.68 88888.00 2014-01-03 00:56:02.375 003 12644.45 254.45 54751.70 88888.00 2014-01-03 00:56:02.500 003 12644.50 254.45 54751.70 88888.00 2014-01-03 00:56:02.625 003 12644.45 254.45 54751.68 88888.00 2014-01-03 00:56:02.750 003 12644.38 254.47 54751.68 88888.00 2014-01-03 00:56:02.875 003 12644.40 254.47 54751.68 88888.00 2014-01-03 00:56:03.000 003 12644.38 254.47 54751.68 88888.00 2014-01-03 00:56:03.125 003 12644.38 254.50 54751.72 88888.00 2014-01-03 00:56:03.250 003 12644.38 254.47 54751.70 88888.00 2014-01-03 00:56:03.375 003 12644.42 254.50 54751.70 88888.00 2014-01-03 00:56:03.500 003 12644.42 254.50 54751.70 88888.00 2014-01-03 00:56:03.625 003 12644.42 254.47 54751.70 88888.00 2014-01-03 00:56:03.750 003 12644.48 254.47 54751.70 88888.00 2014-01-03 00:56:03.875 003 12644.50 254.53 54751.70 88888.00 2014-01-03 00:56:04.000 003 12644.52 254.57 54751.78 88888.00 2014-01-03 00:56:04.125 003 12644.48 254.55 54751.78 88888.00 2014-01-03 00:56:04.250 003 12644.48 254.55 54751.75 88888.00 2014-01-03 00:56:04.375 003 12644.55 254.57 54751.78 88888.00 2014-01-03 00:56:04.500 003 12644.62 254.60 54751.75 88888.00 2014-01-03 00:56:04.625 003 12644.60 254.60 54751.75 88888.00 2014-01-03 00:56:04.750 003 12644.65 254.57 54751.75 88888.00 2014-01-03 00:56:04.875 003 12644.70 254.62 54751.78 88888.00 2014-01-03 00:56:05.000 003 12644.70 254.65 54751.78 88888.00 2014-01-03 00:56:05.125 003 12644.77 254.65 54751.78 88888.00 2014-01-03 00:56:05.250 003 12644.75 254.65 54751.78 88888.00 2014-01-03 00:56:05.375 003 12644.75 254.65 54751.75 88888.00 2014-01-03 00:56:05.500 003 12644.80 254.68 54751.82 88888.00 2014-01-03 00:56:05.625 003 12644.75 254.68 54751.80 88888.00 2014-01-03 00:56:05.750 003 12644.75 254.65 54751.78 88888.00 2014-01-03 00:56:05.875 003 12644.75 254.62 54751.85 88888.00 2014-01-03 00:56:06.000 003 12644.75 254.68 54751.85 88888.00 2014-01-03 00:56:06.125 003 12644.67 254.68 54751.85 88888.00 2014-01-03 00:56:06.250 003 12644.65 254.68 54751.90 88888.00 2014-01-03 00:56:06.375 003 12644.67 254.70 54751.90 88888.00 2014-01-03 00:56:06.500 003 12644.75 254.72 54751.85 88888.00 2014-01-03 00:56:06.625 003 12644.80 254.70 54751.82 88888.00 2014-01-03 00:56:06.750 003 12644.77 254.70 54751.82 88888.00 2014-01-03 00:56:06.875 003 12644.80 254.72 54751.82 88888.00 2014-01-03 00:56:07.000 003 12644.77 254.75 54751.82 88888.00 2014-01-03 00:56:07.125 003 12644.75 254.75 54751.85 88888.00 2014-01-03 00:56:07.250 003 12644.75 254.78 54751.85 88888.00 2014-01-03 00:56:07.375 003 12644.77 254.75 54751.88 88888.00 2014-01-03 00:56:07.500 003 12644.85 254.78 54751.88 88888.00 2014-01-03 00:56:07.625 003 12644.88 254.78 54751.88 88888.00 2014-01-03 00:56:07.750 003 12644.75 254.78 54751.85 88888.00 2014-01-03 00:56:07.875 003 12644.67 254.78 54751.88 88888.00 2014-01-03 00:56:08.000 003 12644.75 254.82 54751.88 88888.00 2014-01-03 00:56:08.125 003 12644.85 254.85 54751.90 88888.00 2014-01-03 00:56:08.250 003 12644.88 254.82 54751.93 88888.00 2014-01-03 00:56:08.375 003 12644.85 254.82 54751.90 88888.00 2014-01-03 00:56:08.500 003 12644.88 254.85 54751.90 88888.00 2014-01-03 00:56:08.625 003 12644.85 254.82 54751.93 88888.00 2014-01-03 00:56:08.750 003 12644.90 254.82 54751.93 88888.00 2014-01-03 00:56:08.875 003 12644.90 254.85 54751.93 88888.00 2014-01-03 00:56:09.000 003 12644.90 254.88 54751.90 88888.00 2014-01-03 00:56:09.125 003 12644.92 254.90 54751.95 88888.00 2014-01-03 00:56:09.250 003 12644.92 254.90 54751.95 88888.00 2014-01-03 00:56:09.375 003 12644.95 254.85 54751.97 88888.00 2014-01-03 00:56:09.500 003 12644.95 254.90 54751.97 88888.00 2014-01-03 00:56:09.625 003 12644.95 254.90 54751.97 88888.00 2014-01-03 00:56:09.750 003 12644.98 254.90 54751.97 88888.00 2014-01-03 00:56:09.875 003 12645.00 254.95 54752.00 88888.00 2014-01-03 00:56:10.000 003 12644.95 254.93 54751.97 88888.00 2014-01-03 00:56:10.125 003 12644.90 254.93 54751.97 88888.00 2014-01-03 00:56:10.250 003 12644.83 254.97 54751.97 88888.00 2014-01-03 00:56:10.375 003 12644.95 254.97 54751.97 88888.00 2014-01-03 00:56:10.500 003 12645.08 254.97 54752.03 88888.00 2014-01-03 00:56:10.625 003 12645.08 255.00 54752.05 88888.00 2014-01-03 00:56:10.750 003 12645.02 255.00 54752.05 88888.00 2014-01-03 00:56:10.875 003 12645.02 255.05 54752.03 88888.00 2014-01-03 00:56:11.000 003 12645.02 255.03 54752.03 88888.00 2014-01-03 00:56:11.125 003 12645.08 255.00 54752.03 88888.00 2014-01-03 00:56:11.250 003 12645.02 254.97 54752.00 88888.00 2014-01-03 00:56:11.375 003 12645.05 254.97 54752.03 88888.00 2014-01-03 00:56:11.500 003 12645.05 255.00 54752.03 88888.00 2014-01-03 00:56:11.625 003 12645.12 255.00 54752.03 88888.00 2014-01-03 00:56:11.750 003 12645.12 255.03 54752.05 88888.00 2014-01-03 00:56:11.875 003 12645.08 255.05 54752.05 88888.00 2014-01-03 00:56:12.000 003 12645.10 255.03 54752.05 88888.00 2014-01-03 00:56:12.125 003 12645.05 255.03 54752.05 88888.00 2014-01-03 00:56:12.250 003 12644.95 255.03 54752.07 88888.00 2014-01-03 00:56:12.375 003 12645.02 255.05 54752.10 88888.00 2014-01-03 00:56:12.500 003 12645.08 255.07 54752.12 88888.00 2014-01-03 00:56:12.625 003 12645.05 255.05 54752.10 88888.00 2014-01-03 00:56:12.750 003 12645.10 255.05 54752.07 88888.00 2014-01-03 00:56:12.875 003 12645.12 255.00 54752.10 88888.00 2014-01-03 00:56:13.000 003 12645.10 255.05 54752.07 88888.00 2014-01-03 00:56:13.125 003 12645.08 255.05 54752.07 88888.00 2014-01-03 00:56:13.250 003 12645.10 255.05 54752.10 88888.00 2014-01-03 00:56:13.375 003 12645.15 255.07 54752.12 88888.00 2014-01-03 00:56:13.500 003 12645.12 255.07 54752.15 88888.00 2014-01-03 00:56:13.625 003 12645.12 255.10 54752.18 88888.00 2014-01-03 00:56:13.750 003 12645.17 255.10 54752.18 88888.00 2014-01-03 00:56:13.875 003 12645.23 255.12 54752.18 88888.00 2014-01-03 00:56:14.000 003 12645.23 255.15 54752.15 88888.00 2014-01-03 00:56:14.125 003 12645.17 255.12 54752.15 88888.00 2014-01-03 00:56:14.250 003 12645.15 255.10 54752.15 88888.00 2014-01-03 00:56:14.375 003 12645.17 255.10 54752.18 88888.00 2014-01-03 00:56:14.500 003 12645.15 255.12 54752.18 88888.00 2014-01-03 00:56:14.625 003 12645.15 255.12 54752.15 88888.00 2014-01-03 00:56:14.750 003 12645.17 255.10 54752.18 88888.00 2014-01-03 00:56:14.875 003 12645.15 255.12 54752.20 88888.00 2014-01-03 00:56:15.000 003 12645.17 255.12 54752.20 88888.00 2014-01-03 00:56:15.125 003 12645.17 255.15 54752.22 88888.00 2014-01-03 00:56:15.250 003 12645.20 255.12 54752.22 88888.00 2014-01-03 00:56:15.375 003 12645.27 255.12 54752.22 88888.00 2014-01-03 00:56:15.500 003 12645.27 255.12 54752.25 88888.00 2014-01-03 00:56:15.625 003 12645.27 255.12 54752.25 88888.00 2014-01-03 00:56:15.750 003 12645.25 255.10 54752.22 88888.00 2014-01-03 00:56:15.875 003 12645.15 255.12 54752.22 88888.00 2014-01-03 00:56:16.000 003 12645.12 255.15 54752.22 88888.00 2014-01-03 00:56:16.125 003 12645.17 255.12 54752.25 88888.00 2014-01-03 00:56:16.250 003 12645.15 255.10 54752.28 88888.00 2014-01-03 00:56:16.375 003 12645.20 255.12 54752.28 88888.00 2014-01-03 00:56:16.500 003 12645.17 255.12 54752.30 88888.00 2014-01-03 00:56:16.625 003 12645.17 255.10 54752.30 88888.00 2014-01-03 00:56:16.750 003 12645.20 255.12 54752.32 88888.00 2014-01-03 00:56:16.875 003 12645.20 255.15 54752.38 88888.00 2014-01-03 00:56:17.000 003 12645.27 255.12 54752.35 88888.00 2014-01-03 00:56:17.125 003 12645.25 255.12 54752.35 88888.00 2014-01-03 00:56:17.250 003 12645.30 255.12 54752.38 88888.00 2014-01-03 00:56:17.375 003 12645.25 255.12 54752.38 88888.00 2014-01-03 00:56:17.500 003 12645.20 255.12 54752.35 88888.00 2014-01-03 00:56:17.625 003 12645.23 255.10 54752.38 88888.00 2014-01-03 00:56:17.750 003 12645.25 255.12 54752.35 88888.00 2014-01-03 00:56:17.875 003 12645.30 255.12 54752.38 88888.00 2014-01-03 00:56:18.000 003 12645.27 255.12 54752.40 88888.00 2014-01-03 00:56:18.125 003 12645.33 255.15 54752.43 88888.00 2014-01-03 00:56:18.250 003 12645.42 255.15 54752.43 88888.00 2014-01-03 00:56:18.375 003 12645.45 255.15 54752.40 88888.00 2014-01-03 00:56:18.500 003 12645.42 255.12 54752.40 88888.00 2014-01-03 00:56:18.625 003 12645.40 255.15 54752.45 88888.00 2014-01-03 00:56:18.750 003 12645.42 255.15 54752.45 88888.00 2014-01-03 00:56:18.875 003 12645.40 255.18 54752.47 88888.00 2014-01-03 00:56:19.000 003 12645.38 255.18 54752.47 88888.00 2014-01-03 00:56:19.125 003 12645.35 255.18 54752.50 88888.00 2014-01-03 00:56:19.250 003 12645.27 255.15 54752.53 88888.00 2014-01-03 00:56:19.375 003 12645.30 255.15 54752.50 88888.00 2014-01-03 00:56:19.500 003 12645.27 255.15 54752.50 88888.00 2014-01-03 00:56:19.625 003 12645.27 255.12 54752.53 88888.00 2014-01-03 00:56:19.750 003 12645.25 255.12 54752.55 88888.00 2014-01-03 00:56:19.875 003 12645.25 255.15 54752.55 88888.00 2014-01-03 00:56:20.000 003 12645.25 255.10 54752.55 88888.00 2014-01-03 00:56:20.125 003 12645.23 255.10 54752.53 88888.00 2014-01-03 00:56:20.250 003 12645.20 255.10 54752.57 88888.00 2014-01-03 00:56:20.375 003 12645.23 255.10 54752.55 88888.00 2014-01-03 00:56:20.500 003 12645.23 255.10 54752.55 88888.00 2014-01-03 00:56:20.625 003 12645.30 255.10 54752.57 88888.00 2014-01-03 00:56:20.750 003 12645.25 255.10 54752.57 88888.00 2014-01-03 00:56:20.875 003 12645.27 255.07 54752.60 88888.00 2014-01-03 00:56:21.000 003 12645.27 255.07 54752.60 88888.00 2014-01-03 00:56:21.125 003 12645.25 255.07 54752.62 88888.00 2014-01-03 00:56:21.250 003 12645.20 255.07 54752.60 88888.00 2014-01-03 00:56:21.375 003 12645.25 255.10 54752.60 88888.00 2014-01-03 00:56:21.500 003 12645.25 255.12 54752.60 88888.00 2014-01-03 00:56:21.625 003 12645.25 255.07 54752.65 88888.00 2014-01-03 00:56:21.750 003 12645.33 255.10 54752.68 88888.00 2014-01-03 00:56:21.875 003 12645.38 255.10 54752.65 88888.00 2014-01-03 00:56:22.000 003 12645.40 255.10 54752.62 88888.00 2014-01-03 00:56:22.125 003 12645.38 255.12 54752.65 88888.00 2014-01-03 00:56:22.250 003 12645.30 255.12 54752.68 88888.00 2014-01-03 00:56:22.375 003 12645.27 255.10 54752.70 88888.00 2014-01-03 00:56:22.500 003 12645.35 255.12 54752.72 88888.00 2014-01-03 00:56:22.625 003 12645.48 255.12 54752.75 88888.00 2014-01-03 00:56:22.750 003 12645.42 255.15 54752.75 88888.00 2014-01-03 00:56:22.875 003 12645.40 255.10 54752.75 88888.00 2014-01-03 00:56:23.000 003 12645.38 255.07 54752.72 88888.00 2014-01-03 00:56:23.125 003 12645.38 255.10 54752.78 88888.00 2014-01-03 00:56:23.250 003 12645.35 255.10 54752.80 88888.00 2014-01-03 00:56:23.375 003 12645.40 255.12 54752.80 88888.00 2014-01-03 00:56:23.500 003 12645.45 255.12 54752.80 88888.00 2014-01-03 00:56:23.625 003 12645.48 255.12 54752.80 88888.00 2014-01-03 00:56:23.750 003 12645.40 255.12 54752.80 88888.00 2014-01-03 00:56:23.875 003 12645.42 255.12 54752.82 88888.00 2014-01-03 00:56:24.000 003 12645.42 255.12 54752.82 88888.00 2014-01-03 00:56:24.125 003 12645.40 255.12 54752.80 88888.00 2014-01-03 00:56:24.250 003 12645.40 255.10 54752.80 88888.00 2014-01-03 00:56:24.375 003 12645.45 255.15 54752.80 88888.00 2014-01-03 00:56:24.500 003 12645.45 255.18 54752.82 88888.00 2014-01-03 00:56:24.625 003 12645.42 255.18 54752.82 88888.00 2014-01-03 00:56:24.750 003 12645.45 255.18 54752.82 88888.00 2014-01-03 00:56:24.875 003 12645.52 255.18 54752.82 88888.00 2014-01-03 00:56:25.000 003 12645.52 255.15 54752.82 88888.00 2014-01-03 00:56:25.125 003 12645.52 255.15 54752.85 88888.00 2014-01-03 00:56:25.250 003 12645.52 255.15 54752.85 88888.00 2014-01-03 00:56:25.375 003 12645.60 255.18 54752.88 88888.00 2014-01-03 00:56:25.500 003 12645.65 255.18 54752.88 88888.00 2014-01-03 00:56:25.625 003 12645.60 255.18 54752.85 88888.00 2014-01-03 00:56:25.750 003 12645.52 255.18 54752.85 88888.00 2014-01-03 00:56:25.875 003 12645.50 255.15 54752.85 88888.00 2014-01-03 00:56:26.000 003 12645.50 255.18 54752.85 88888.00 2014-01-03 00:56:26.125 003 12645.55 255.20 54752.88 88888.00 2014-01-03 00:56:26.250 003 12645.58 255.18 54752.88 88888.00 2014-01-03 00:56:26.375 003 12645.52 255.15 54752.88 88888.00 2014-01-03 00:56:26.500 003 12645.48 255.12 54752.88 88888.00 2014-01-03 00:56:26.625 003 12645.52 255.15 54752.90 88888.00 2014-01-03 00:56:26.750 003 12645.55 255.20 54752.90 88888.00 2014-01-03 00:56:26.875 003 12645.55 255.18 54752.90 88888.00 2014-01-03 00:56:27.000 003 12645.52 255.18 54752.90 88888.00 2014-01-03 00:56:27.125 003 12645.58 255.15 54752.90 88888.00 2014-01-03 00:56:27.250 003 12645.58 255.15 54752.93 88888.00 2014-01-03 00:56:27.375 003 12645.62 255.18 54752.90 88888.00 2014-01-03 00:56:27.500 003 12645.62 255.22 54752.95 88888.00 2014-01-03 00:56:27.625 003 12645.58 255.20 54752.95 88888.00 2014-01-03 00:56:27.750 003 12645.52 255.18 54752.97 88888.00 2014-01-03 00:56:27.875 003 12645.50 255.15 54752.97 88888.00 2014-01-03 00:56:28.000 003 12645.50 255.15 54752.97 88888.00 2014-01-03 00:56:28.125 003 12645.58 255.18 54753.00 88888.00 2014-01-03 00:56:28.250 003 12645.65 255.20 54753.03 88888.00 2014-01-03 00:56:28.375 003 12645.65 255.20 54753.03 88888.00 2014-01-03 00:56:28.500 003 12645.58 255.18 54753.00 88888.00 2014-01-03 00:56:28.625 003 12645.52 255.20 54753.03 88888.00 2014-01-03 00:56:28.750 003 12645.50 255.20 54753.05 88888.00 2014-01-03 00:56:28.875 003 12645.52 255.22 54753.05 88888.00 2014-01-03 00:56:29.000 003 12645.55 255.22 54753.05 88888.00 2014-01-03 00:56:29.125 003 12645.58 255.20 54753.07 88888.00 2014-01-03 00:56:29.250 003 12645.58 255.20 54753.05 88888.00 2014-01-03 00:56:29.375 003 12645.60 255.22 54753.07 88888.00 2014-01-03 00:56:29.500 003 12645.62 255.25 54753.07 88888.00 2014-01-03 00:56:29.625 003 12645.62 255.28 54753.10 88888.00 2014-01-03 00:56:29.750 003 12645.60 255.25 54753.07 88888.00 2014-01-03 00:56:29.875 003 12645.58 255.22 54753.05 88888.00 2014-01-03 00:56:30.000 003 12645.62 255.25 54753.05 88888.00 2014-01-03 00:56:30.125 003 12645.67 255.28 54753.10 88888.00 2014-01-03 00:56:30.250 003 12645.73 255.25 54753.10 88888.00 2014-01-03 00:56:30.375 003 12645.75 255.22 54753.07 88888.00 2014-01-03 00:56:30.500 003 12645.73 255.25 54753.07 88888.00 2014-01-03 00:56:30.625 003 12645.67 255.22 54753.10 88888.00 2014-01-03 00:56:30.750 003 12645.70 255.22 54753.10 88888.00 2014-01-03 00:56:30.875 003 12645.75 255.22 54753.10 88888.00 2014-01-03 00:56:31.000 003 12645.75 255.30 54753.12 88888.00 2014-01-03 00:56:31.125 003 12645.75 255.28 54753.12 88888.00 2014-01-03 00:56:31.250 003 12645.75 255.28 54753.07 88888.00 2014-01-03 00:56:31.375 003 12645.73 255.25 54753.10 88888.00 2014-01-03 00:56:31.500 003 12645.70 255.25 54753.15 88888.00 2014-01-03 00:56:31.625 003 12645.70 255.25 54753.15 88888.00 2014-01-03 00:56:31.750 003 12645.73 255.25 54753.15 88888.00 2014-01-03 00:56:31.875 003 12645.73 255.22 54753.15 88888.00 2014-01-03 00:56:32.000 003 12645.73 255.22 54753.15 88888.00 2014-01-03 00:56:32.125 003 12645.73 255.25 54753.18 88888.00 2014-01-03 00:56:32.250 003 12645.67 255.28 54753.22 88888.00 2014-01-03 00:56:32.375 003 12645.67 255.25 54753.22 88888.00 2014-01-03 00:56:32.500 003 12645.70 255.25 54753.22 88888.00 2014-01-03 00:56:32.625 003 12645.75 255.25 54753.20 88888.00 2014-01-03 00:56:32.750 003 12645.75 255.28 54753.20 88888.00 2014-01-03 00:56:32.875 003 12645.75 255.28 54753.22 88888.00 2014-01-03 00:56:33.000 003 12645.83 255.28 54753.22 88888.00 2014-01-03 00:56:33.125 003 12645.80 255.28 54753.20 88888.00 2014-01-03 00:56:33.250 003 12645.77 255.25 54753.20 88888.00 2014-01-03 00:56:33.375 003 12645.83 255.22 54753.20 88888.00 2014-01-03 00:56:33.500 003 12645.85 255.25 54753.20 88888.00 2014-01-03 00:56:33.625 003 12645.83 255.25 54753.22 88888.00 2014-01-03 00:56:33.750 003 12645.85 255.25 54753.25 88888.00 2014-01-03 00:56:33.875 003 12645.88 255.28 54753.25 88888.00 2014-01-03 00:56:34.000 003 12645.88 255.22 54753.25 88888.00 2014-01-03 00:56:34.125 003 12645.80 255.22 54753.22 88888.00 2014-01-03 00:56:34.250 003 12645.77 255.22 54753.25 88888.00 2014-01-03 00:56:34.375 003 12645.83 255.28 54753.28 88888.00 2014-01-03 00:56:34.500 003 12645.83 255.28 54753.28 88888.00 2014-01-03 00:56:34.625 003 12645.77 255.25 54753.28 88888.00 2014-01-03 00:56:34.750 003 12645.80 255.22 54753.30 88888.00 2014-01-03 00:56:34.875 003 12645.80 255.22 54753.30 88888.00 2014-01-03 00:56:35.000 003 12645.83 255.22 54753.32 88888.00 2014-01-03 00:56:35.125 003 12645.83 255.20 54753.32 88888.00 2014-01-03 00:56:35.250 003 12645.85 255.20 54753.35 88888.00 2014-01-03 00:56:35.375 003 12645.92 255.22 54753.38 88888.00 2014-01-03 00:56:35.500 003 12645.85 255.22 54753.35 88888.00 2014-01-03 00:56:35.625 003 12645.80 255.20 54753.32 88888.00 2014-01-03 00:56:35.750 003 12645.83 255.20 54753.35 88888.00 2014-01-03 00:56:35.875 003 12645.83 255.20 54753.35 88888.00 2014-01-03 00:56:36.000 003 12645.80 255.18 54753.32 88888.00 2014-01-03 00:56:36.125 003 12645.85 255.20 54753.40 88888.00 2014-01-03 00:56:36.250 003 12645.90 255.20 54753.40 88888.00 2014-01-03 00:56:36.375 003 12645.92 255.22 54753.43 88888.00 2014-01-03 00:56:36.500 003 12646.00 255.20 54753.40 88888.00 2014-01-03 00:56:36.625 003 12645.98 255.20 54753.43 88888.00 2014-01-03 00:56:36.750 003 12645.98 255.20 54753.43 88888.00 2014-01-03 00:56:36.875 003 12645.92 255.18 54753.43 88888.00 2014-01-03 00:56:37.000 003 12645.98 255.18 54753.43 88888.00 2014-01-03 00:56:37.125 003 12645.98 255.15 54753.43 88888.00 2014-01-03 00:56:37.250 003 12645.90 255.12 54753.45 88888.00 2014-01-03 00:56:37.375 003 12645.85 255.12 54753.45 88888.00 2014-01-03 00:56:37.500 003 12645.90 255.10 54753.47 88888.00 2014-01-03 00:56:37.625 003 12645.98 255.15 54753.50 88888.00 2014-01-03 00:56:37.750 003 12646.02 255.15 54753.50 88888.00 2014-01-03 00:56:37.875 003 12646.00 255.10 54753.53 88888.00 2014-01-03 00:56:38.000 003 12645.98 255.10 54753.47 88888.00 2014-01-03 00:56:38.125 003 12645.92 255.10 54753.50 88888.00 2014-01-03 00:56:38.250 003 12645.95 255.05 54753.50 88888.00 2014-01-03 00:56:38.375 003 12646.00 255.05 54753.50 88888.00 2014-01-03 00:56:38.500 003 12646.02 255.05 54753.50 88888.00 2014-01-03 00:56:38.625 003 12646.02 255.03 54753.53 88888.00 2014-01-03 00:56:38.750 003 12646.05 255.03 54753.53 88888.00 2014-01-03 00:56:38.875 003 12646.10 255.05 54753.55 88888.00 2014-01-03 00:56:39.000 003 12646.12 255.07 54753.55 88888.00 2014-01-03 00:56:39.125 003 12646.05 255.05 54753.57 88888.00 2014-01-03 00:56:39.250 003 12645.92 255.03 54753.57 88888.00 2014-01-03 00:56:39.375 003 12645.98 255.03 54753.57 88888.00 2014-01-03 00:56:39.500 003 12646.02 255.03 54753.57 88888.00 2014-01-03 00:56:39.625 003 12646.08 255.00 54753.55 88888.00 2014-01-03 00:56:39.750 003 12646.08 255.00 54753.57 88888.00 2014-01-03 00:56:39.875 003 12646.00 255.00 54753.60 88888.00 2014-01-03 00:56:40.000 003 12646.02 254.97 54753.57 88888.00 2014-01-03 00:56:40.125 003 12646.08 254.97 54753.60 88888.00 2014-01-03 00:56:40.250 003 12646.08 254.97 54753.60 88888.00 2014-01-03 00:56:40.375 003 12646.08 254.95 54753.60 88888.00 2014-01-03 00:56:40.500 003 12646.00 254.95 54753.60 88888.00 2014-01-03 00:56:40.625 003 12646.08 254.95 54753.60 88888.00 2014-01-03 00:56:40.750 003 12646.12 254.90 54753.60 88888.00 2014-01-03 00:56:40.875 003 12646.05 254.88 54753.60 88888.00 2014-01-03 00:56:41.000 003 12646.00 254.90 54753.60 88888.00 2014-01-03 00:56:41.125 003 12645.98 254.90 54753.62 88888.00 2014-01-03 00:56:41.250 003 12646.00 254.90 54753.65 88888.00 2014-01-03 00:56:41.375 003 12646.10 254.90 54753.65 88888.00 2014-01-03 00:56:41.500 003 12646.12 254.90 54753.68 88888.00 2014-01-03 00:56:41.625 003 12646.12 254.90 54753.62 88888.00 2014-01-03 00:56:41.750 003 12646.08 254.90 54753.68 88888.00 2014-01-03 00:56:41.875 003 12646.12 254.88 54753.65 88888.00 2014-01-03 00:56:42.000 003 12646.20 254.90 54753.65 88888.00 2014-01-03 00:56:42.125 003 12646.20 254.88 54753.68 88888.00 2014-01-03 00:56:42.250 003 12646.17 254.85 54753.70 88888.00 2014-01-03 00:56:42.375 003 12646.20 254.85 54753.72 88888.00 2014-01-03 00:56:42.500 003 12646.20 254.85 54753.72 88888.00 2014-01-03 00:56:42.625 003 12646.15 254.82 54753.72 88888.00 2014-01-03 00:56:42.750 003 12646.10 254.82 54753.70 88888.00 2014-01-03 00:56:42.875 003 12646.08 254.78 54753.72 88888.00 2014-01-03 00:56:43.000 003 12646.05 254.75 54753.72 88888.00 2014-01-03 00:56:43.125 003 12646.08 254.75 54753.75 88888.00 2014-01-03 00:56:43.250 003 12646.10 254.75 54753.75 88888.00 2014-01-03 00:56:43.375 003 12646.12 254.80 54753.78 88888.00 2014-01-03 00:56:43.500 003 12646.15 254.82 54753.78 88888.00 2014-01-03 00:56:43.625 003 12646.15 254.78 54753.75 88888.00 2014-01-03 00:56:43.750 003 12646.08 254.75 54753.75 88888.00 2014-01-03 00:56:43.875 003 12646.12 254.72 54753.75 88888.00 2014-01-03 00:56:44.000 003 12646.15 254.70 54753.78 88888.00 2014-01-03 00:56:44.125 003 12646.17 254.72 54753.80 88888.00 2014-01-03 00:56:44.250 003 12646.15 254.70 54753.80 88888.00 2014-01-03 00:56:44.375 003 12646.15 254.70 54753.75 88888.00 2014-01-03 00:56:44.500 003 12646.08 254.72 54753.78 88888.00 2014-01-03 00:56:44.625 003 12646.00 254.70 54753.78 88888.00 2014-01-03 00:56:44.750 003 12646.08 254.72 54753.82 88888.00 2014-01-03 00:56:44.875 003 12646.15 254.72 54753.80 88888.00 2014-01-03 00:56:45.000 003 12646.15 254.68 54753.82 88888.00 2014-01-03 00:56:45.125 003 12646.15 254.68 54753.85 88888.00 2014-01-03 00:56:45.250 003 12646.08 254.70 54753.82 88888.00 2014-01-03 00:56:45.375 003 12646.12 254.70 54753.85 88888.00 2014-01-03 00:56:45.500 003 12646.20 254.72 54753.88 88888.00 2014-01-03 00:56:45.625 003 12646.23 254.70 54753.88 88888.00 2014-01-03 00:56:45.750 003 12646.20 254.65 54753.85 88888.00 2014-01-03 00:56:45.875 003 12646.17 254.65 54753.88 88888.00 2014-01-03 00:56:46.000 003 12646.17 254.65 54753.88 88888.00 2014-01-03 00:56:46.125 003 12646.17 254.65 54753.88 88888.00 2014-01-03 00:56:46.250 003 12646.10 254.60 54753.88 88888.00 2014-01-03 00:56:46.375 003 12646.20 254.62 54753.88 88888.00 2014-01-03 00:56:46.500 003 12646.15 254.65 54753.90 88888.00 2014-01-03 00:56:46.625 003 12646.10 254.62 54753.90 88888.00 2014-01-03 00:56:46.750 003 12646.10 254.57 54753.93 88888.00 2014-01-03 00:56:46.875 003 12646.12 254.57 54753.95 88888.00 2014-01-03 00:56:47.000 003 12646.17 254.60 54753.93 88888.00 2014-01-03 00:56:47.125 003 12646.20 254.62 54753.93 88888.00 2014-01-03 00:56:47.250 003 12646.23 254.62 54753.95 88888.00 2014-01-03 00:56:47.375 003 12646.25 254.62 54753.97 88888.00 2014-01-03 00:56:47.500 003 12646.23 254.60 54753.95 88888.00 2014-01-03 00:56:47.625 003 12646.15 254.60 54753.97 88888.00 2014-01-03 00:56:47.750 003 12646.20 254.60 54753.95 88888.00 2014-01-03 00:56:47.875 003 12646.20 254.57 54753.95 88888.00 2014-01-03 00:56:48.000 003 12646.15 254.55 54753.93 88888.00 2014-01-03 00:56:48.125 003 12646.25 254.53 54753.93 88888.00 2014-01-03 00:56:48.250 003 12646.25 254.50 54753.95 88888.00 2014-01-03 00:56:48.375 003 12646.30 254.53 54753.95 88888.00 2014-01-03 00:56:48.500 003 12646.27 254.50 54753.95 88888.00 2014-01-03 00:56:48.625 003 12646.27 254.47 54753.97 88888.00 2014-01-03 00:56:48.750 003 12646.27 254.53 54754.00 88888.00 2014-01-03 00:56:48.875 003 12646.30 254.55 54754.03 88888.00 2014-01-03 00:56:49.000 003 12646.27 254.47 54753.97 88888.00 2014-01-03 00:56:49.125 003 12646.27 254.47 54754.00 88888.00 2014-01-03 00:56:49.250 003 12646.25 254.45 54753.97 88888.00 2014-01-03 00:56:49.375 003 12646.27 254.47 54754.00 88888.00 2014-01-03 00:56:49.500 003 12646.35 254.45 54754.00 88888.00 2014-01-03 00:56:49.625 003 12646.38 254.50 54754.03 88888.00 2014-01-03 00:56:49.750 003 12646.33 254.50 54754.03 88888.00 2014-01-03 00:56:49.875 003 12646.23 254.45 54754.03 88888.00 2014-01-03 00:56:50.000 003 12646.17 254.43 54754.00 88888.00 2014-01-03 00:56:50.125 003 12646.20 254.40 54754.00 88888.00 2014-01-03 00:56:50.250 003 12646.12 254.43 54754.03 88888.00 2014-01-03 00:56:50.375 003 12646.05 254.45 54754.05 88888.00 2014-01-03 00:56:50.500 003 12646.02 254.40 54754.10 88888.00 2014-01-03 00:56:50.625 003 12646.10 254.40 54754.07 88888.00 2014-01-03 00:56:50.750 003 12646.10 254.40 54754.07 88888.00 2014-01-03 00:56:50.875 003 12646.08 254.40 54754.05 88888.00 2014-01-03 00:56:51.000 003 12646.02 254.38 54754.05 88888.00 2014-01-03 00:56:51.125 003 12646.00 254.40 54754.05 88888.00 2014-01-03 00:56:51.250 003 12646.02 254.43 54754.10 88888.00 2014-01-03 00:56:51.375 003 12646.12 254.43 54754.12 88888.00 2014-01-03 00:56:51.500 003 12646.12 254.40 54754.10 88888.00 2014-01-03 00:56:51.625 003 12646.05 254.38 54754.10 88888.00 2014-01-03 00:56:51.750 003 12646.02 254.40 54754.10 88888.00 2014-01-03 00:56:51.875 003 12646.05 254.40 54754.07 88888.00 2014-01-03 00:56:52.000 003 12646.10 254.38 54754.10 88888.00 2014-01-03 00:56:52.125 003 12646.10 254.38 54754.10 88888.00 2014-01-03 00:56:52.250 003 12646.05 254.30 54754.10 88888.00 2014-01-03 00:56:52.375 003 12646.12 254.32 54754.10 88888.00 2014-01-03 00:56:52.500 003 12646.08 254.32 54754.10 88888.00 2014-01-03 00:56:52.625 003 12646.02 254.32 54754.15 88888.00 2014-01-03 00:56:52.750 003 12646.05 254.32 54754.18 88888.00 2014-01-03 00:56:52.875 003 12646.00 254.32 54754.15 88888.00 2014-01-03 00:56:53.000 003 12646.02 254.35 54754.12 88888.00 2014-01-03 00:56:53.125 003 12645.98 254.32 54754.15 88888.00 2014-01-03 00:56:53.250 003 12645.95 254.28 54754.15 88888.00 2014-01-03 00:56:53.375 003 12645.98 254.30 54754.15 88888.00 2014-01-03 00:56:53.500 003 12646.05 254.30 54754.18 88888.00 2014-01-03 00:56:53.625 003 12646.10 254.28 54754.15 88888.00 2014-01-03 00:56:53.750 003 12646.10 254.25 54754.12 88888.00 2014-01-03 00:56:53.875 003 12646.10 254.25 54754.18 88888.00 2014-01-03 00:56:54.000 003 12646.12 254.25 54754.18 88888.00 2014-01-03 00:56:54.125 003 12646.05 254.25 54754.20 88888.00 2014-01-03 00:56:54.250 003 12645.95 254.25 54754.22 88888.00 2014-01-03 00:56:54.375 003 12645.92 254.22 54754.20 88888.00 2014-01-03 00:56:54.500 003 12645.85 254.22 54754.20 88888.00 2014-01-03 00:56:54.625 003 12645.83 254.22 54754.20 88888.00 2014-01-03 00:56:54.750 003 12645.88 254.22 54754.22 88888.00 2014-01-03 00:56:54.875 003 12645.92 254.22 54754.22 88888.00 2014-01-03 00:56:55.000 003 12645.95 254.20 54754.25 88888.00 2014-01-03 00:56:55.125 003 12645.98 254.20 54754.28 88888.00 2014-01-03 00:56:55.250 003 12645.98 254.20 54754.25 88888.00 2014-01-03 00:56:55.375 003 12645.98 254.22 54754.25 88888.00 2014-01-03 00:56:55.500 003 12645.98 254.22 54754.25 88888.00 2014-01-03 00:56:55.625 003 12645.92 254.20 54754.28 88888.00 2014-01-03 00:56:55.750 003 12645.92 254.18 54754.28 88888.00 2014-01-03 00:56:55.875 003 12645.88 254.20 54754.25 88888.00 2014-01-03 00:56:56.000 003 12645.92 254.18 54754.28 88888.00 2014-01-03 00:56:56.125 003 12645.90 254.18 54754.30 88888.00 2014-01-03 00:56:56.250 003 12645.90 254.15 54754.30 88888.00 2014-01-03 00:56:56.375 003 12645.83 254.12 54754.30 88888.00 2014-01-03 00:56:56.500 003 12645.75 254.12 54754.28 88888.00 2014-01-03 00:56:56.625 003 12645.70 254.15 54754.30 88888.00 2014-01-03 00:56:56.750 003 12645.73 254.12 54754.30 88888.00 2014-01-03 00:56:56.875 003 12645.73 254.10 54754.32 88888.00 2014-01-03 00:56:57.000 003 12645.73 254.07 54754.32 88888.00 2014-01-03 00:56:57.125 003 12645.75 254.05 54754.32 88888.00 2014-01-03 00:56:57.250 003 12645.75 254.05 54754.35 88888.00 2014-01-03 00:56:57.375 003 12645.75 254.05 54754.32 88888.00 2014-01-03 00:56:57.500 003 12645.70 254.00 54754.32 88888.00 2014-01-03 00:56:57.625 003 12645.73 254.03 54754.35 88888.00 2014-01-03 00:56:57.750 003 12645.75 254.03 54754.35 88888.00 2014-01-03 00:56:57.875 003 12645.75 254.03 54754.35 88888.00 2014-01-03 00:56:58.000 003 12645.70 254.03 54754.35 88888.00 2014-01-03 00:56:58.125 003 12645.65 254.03 54754.35 88888.00 2014-01-03 00:56:58.250 003 12645.65 253.97 54754.38 88888.00 2014-01-03 00:56:58.375 003 12645.73 254.00 54754.38 88888.00 2014-01-03 00:56:58.500 003 12645.75 254.03 54754.40 88888.00 2014-01-03 00:56:58.625 003 12645.70 253.95 54754.40 88888.00 2014-01-03 00:56:58.750 003 12645.73 253.95 54754.38 88888.00 2014-01-03 00:56:58.875 003 12645.70 253.90 54754.38 88888.00 2014-01-03 00:56:59.000 003 12645.62 253.88 54754.38 88888.00 2014-01-03 00:56:59.125 003 12645.60 253.93 54754.38 88888.00 2014-01-03 00:56:59.250 003 12645.58 253.93 54754.43 88888.00 2014-01-03 00:56:59.375 003 12645.60 253.93 54754.43 88888.00 2014-01-03 00:56:59.500 003 12645.58 253.93 54754.43 88888.00 2014-01-03 00:56:59.625 003 12645.60 253.88 54754.40 88888.00 2014-01-03 00:56:59.750 003 12645.60 253.85 54754.43 88888.00 2014-01-03 00:56:59.875 003 12645.60 253.88 54754.45 88888.00 2014-01-03 00:57:00.000 003 12645.62 253.88 54754.45 88888.00 2014-01-03 00:57:00.125 003 12645.65 253.88 54754.45 88888.00 2014-01-03 00:57:00.250 003 12645.60 253.80 54754.45 88888.00 2014-01-03 00:57:00.375 003 12645.55 253.80 54754.43 88888.00 2014-01-03 00:57:00.500 003 12645.58 253.80 54754.43 88888.00 2014-01-03 00:57:00.625 003 12645.58 253.82 54754.47 88888.00 2014-01-03 00:57:00.750 003 12645.52 253.80 54754.45 88888.00 2014-01-03 00:57:00.875 003 12645.55 253.78 54754.47 88888.00 2014-01-03 00:57:01.000 003 12645.60 253.78 54754.45 88888.00 2014-01-03 00:57:01.125 003 12645.58 253.78 54754.47 88888.00 2014-01-03 00:57:01.250 003 12645.58 253.75 54754.45 88888.00 2014-01-03 00:57:01.375 003 12645.60 253.75 54754.45 88888.00 2014-01-03 00:57:01.500 003 12645.55 253.75 54754.47 88888.00 2014-01-03 00:57:01.625 003 12645.52 253.75 54754.47 88888.00 2014-01-03 00:57:01.750 003 12645.52 253.75 54754.47 88888.00 2014-01-03 00:57:01.875 003 12645.50 253.72 54754.50 88888.00 2014-01-03 00:57:02.000 003 12645.48 253.70 54754.50 88888.00 2014-01-03 00:57:02.125 003 12645.42 253.68 54754.47 88888.00 2014-01-03 00:57:02.250 003 12645.42 253.70 54754.53 88888.00 2014-01-03 00:57:02.375 003 12645.48 253.70 54754.53 88888.00 2014-01-03 00:57:02.500 003 12645.42 253.70 54754.50 88888.00 2014-01-03 00:57:02.625 003 12645.42 253.62 54754.50 88888.00 2014-01-03 00:57:02.750 003 12645.45 253.62 54754.53 88888.00 2014-01-03 00:57:02.875 003 12645.48 253.65 54754.55 88888.00 2014-01-03 00:57:03.000 003 12645.48 253.62 54754.55 88888.00 2014-01-03 00:57:03.125 003 12645.45 253.62 54754.55 88888.00 2014-01-03 00:57:03.250 003 12645.42 253.60 54754.55 88888.00 2014-01-03 00:57:03.375 003 12645.38 253.60 54754.55 88888.00 2014-01-03 00:57:03.500 003 12645.38 253.60 54754.57 88888.00 2014-01-03 00:57:03.625 003 12645.40 253.60 54754.60 88888.00 2014-01-03 00:57:03.750 003 12645.40 253.60 54754.57 88888.00 2014-01-03 00:57:03.875 003 12645.35 253.57 54754.57 88888.00 2014-01-03 00:57:04.000 003 12645.30 253.57 54754.57 88888.00 2014-01-03 00:57:04.125 003 12645.33 253.57 54754.57 88888.00 2014-01-03 00:57:04.250 003 12645.30 253.53 54754.62 88888.00 2014-01-03 00:57:04.375 003 12645.33 253.55 54754.62 88888.00 2014-01-03 00:57:04.500 003 12645.30 253.55 54754.62 88888.00 2014-01-03 00:57:04.625 003 12645.25 253.50 54754.60 88888.00 2014-01-03 00:57:04.750 003 12645.23 253.45 54754.60 88888.00 2014-01-03 00:57:04.875 003 12645.23 253.45 54754.62 88888.00 2014-01-03 00:57:05.000 003 12645.27 253.45 54754.60 88888.00 2014-01-03 00:57:05.125 003 12645.27 253.45 54754.62 88888.00 2014-01-03 00:57:05.250 003 12645.23 253.43 54754.65 88888.00 2014-01-03 00:57:05.375 003 12645.20 253.40 54754.65 88888.00 2014-01-03 00:57:05.500 003 12645.20 253.45 54754.68 88888.00 2014-01-03 00:57:05.625 003 12645.23 253.43 54754.65 88888.00 2014-01-03 00:57:05.750 003 12645.20 253.38 54754.65 88888.00 2014-01-03 00:57:05.875 003 12645.15 253.38 54754.65 88888.00 2014-01-03 00:57:06.000 003 12645.15 253.38 54754.68 88888.00 2014-01-03 00:57:06.125 003 12645.15 253.38 54754.70 88888.00 2014-01-03 00:57:06.250 003 12645.15 253.32 54754.75 88888.00 2014-01-03 00:57:06.375 003 12645.20 253.35 54754.75 88888.00 2014-01-03 00:57:06.500 003 12645.17 253.32 54754.75 88888.00 2014-01-03 00:57:06.625 003 12645.15 253.30 54754.75 88888.00 2014-01-03 00:57:06.750 003 12645.12 253.28 54754.78 88888.00 2014-01-03 00:57:06.875 003 12645.15 253.22 54754.78 88888.00 2014-01-03 00:57:07.000 003 12645.12 253.20 54754.75 88888.00 2014-01-03 00:57:07.125 003 12645.12 253.20 54754.78 88888.00 2014-01-03 00:57:07.250 003 12645.10 253.18 54754.75 88888.00 2014-01-03 00:57:07.375 003 12645.12 253.18 54754.78 88888.00 2014-01-03 00:57:07.500 003 12645.08 253.15 54754.75 88888.00 2014-01-03 00:57:07.625 003 12645.02 253.12 54754.78 88888.00 2014-01-03 00:57:07.750 003 12645.05 253.12 54754.78 88888.00 2014-01-03 00:57:07.875 003 12645.08 253.10 54754.78 88888.00 2014-01-03 00:57:08.000 003 12645.08 253.10 54754.78 88888.00 2014-01-03 00:57:08.125 003 12645.05 253.10 54754.75 88888.00 2014-01-03 00:57:08.250 003 12645.02 253.03 54754.80 88888.00 2014-01-03 00:57:08.375 003 12645.00 253.03 54754.80 88888.00 2014-01-03 00:57:08.500 003 12644.98 253.03 54754.82 88888.00 2014-01-03 00:57:08.625 003 12644.98 253.03 54754.82 88888.00 2014-01-03 00:57:08.750 003 12644.98 253.00 54754.82 88888.00 2014-01-03 00:57:08.875 003 12644.95 252.95 54754.80 88888.00 2014-01-03 00:57:09.000 003 12644.88 252.95 54754.80 88888.00 2014-01-03 00:57:09.125 003 12644.98 252.95 54754.80 88888.00 2014-01-03 00:57:09.250 003 12645.00 252.90 54754.82 88888.00 2014-01-03 00:57:09.375 003 12645.00 252.90 54754.82 88888.00 2014-01-03 00:57:09.500 003 12644.98 252.90 54754.85 88888.00 2014-01-03 00:57:09.625 003 12644.92 252.90 54754.85 88888.00 2014-01-03 00:57:09.750 003 12644.90 252.88 54754.82 88888.00 2014-01-03 00:57:09.875 003 12644.85 252.88 54754.90 88888.00 2014-01-03 00:57:10.000 003 12644.83 252.85 54754.90 88888.00 2014-01-03 00:57:10.125 003 12644.88 252.85 54754.88 88888.00 2014-01-03 00:57:10.250 003 12644.83 252.80 54754.85 88888.00 2014-01-03 00:57:10.375 003 12644.85 252.80 54754.88 88888.00 2014-01-03 00:57:10.500 003 12644.80 252.78 54754.85 88888.00 2014-01-03 00:57:10.625 003 12644.83 252.80 54754.88 88888.00 2014-01-03 00:57:10.750 003 12644.85 252.78 54754.90 88888.00 2014-01-03 00:57:10.875 003 12644.85 252.78 54754.88 88888.00 2014-01-03 00:57:11.000 003 12644.80 252.72 54754.88 88888.00 2014-01-03 00:57:11.125 003 12644.83 252.68 54754.90 88888.00 2014-01-03 00:57:11.250 003 12644.77 252.65 54754.93 88888.00 2014-01-03 00:57:11.375 003 12644.77 252.65 54754.93 88888.00 2014-01-03 00:57:11.500 003 12644.83 252.68 54754.93 88888.00 2014-01-03 00:57:11.625 003 12644.85 252.65 54754.93 88888.00 2014-01-03 00:57:11.750 003 12644.80 252.60 54754.93 88888.00 2014-01-03 00:57:11.875 003 12644.75 252.60 54754.90 88888.00 2014-01-03 00:57:12.000 003 12644.73 252.60 54754.93 88888.00 2014-01-03 00:57:12.125 003 12644.77 252.55 54754.90 88888.00 2014-01-03 00:57:12.250 003 12644.75 252.55 54755.00 88888.00 2014-01-03 00:57:12.375 003 12644.77 252.57 54754.97 88888.00 2014-01-03 00:57:12.500 003 12644.83 252.53 54754.97 88888.00 2014-01-03 00:57:12.625 003 12644.88 252.53 54754.97 88888.00 2014-01-03 00:57:12.750 003 12644.88 252.50 54754.97 88888.00 2014-01-03 00:57:12.875 003 12644.83 252.50 54755.00 88888.00 2014-01-03 00:57:13.000 003 12644.85 252.50 54755.00 88888.00 2014-01-03 00:57:13.125 003 12644.80 252.45 54755.00 88888.00 2014-01-03 00:57:13.250 003 12644.77 252.40 54755.00 88888.00 2014-01-03 00:57:13.375 003 12644.80 252.43 54754.97 88888.00 2014-01-03 00:57:13.500 003 12644.73 252.40 54755.00 88888.00 2014-01-03 00:57:13.625 003 12644.73 252.40 54755.03 88888.00 2014-01-03 00:57:13.750 003 12644.70 252.38 54755.07 88888.00 2014-01-03 00:57:13.875 003 12644.73 252.32 54755.07 88888.00 2014-01-03 00:57:14.000 003 12644.77 252.32 54755.03 88888.00 2014-01-03 00:57:14.125 003 12644.73 252.32 54755.03 88888.00 2014-01-03 00:57:14.250 003 12644.70 252.30 54755.05 88888.00 2014-01-03 00:57:14.375 003 12644.67 252.30 54755.05 88888.00 2014-01-03 00:57:14.500 003 12644.73 252.28 54755.05 88888.00 2014-01-03 00:57:14.625 003 12644.70 252.22 54755.05 88888.00 2014-01-03 00:57:14.750 003 12644.67 252.22 54755.03 88888.00 2014-01-03 00:57:14.875 003 12644.67 252.25 54755.05 88888.00 2014-01-03 00:57:15.000 003 12644.62 252.20 54755.07 88888.00 2014-01-03 00:57:15.125 003 12644.67 252.22 54755.10 88888.00 2014-01-03 00:57:15.250 003 12644.67 252.22 54755.07 88888.00 2014-01-03 00:57:15.375 003 12644.62 252.22 54755.05 88888.00 2014-01-03 00:57:15.500 003 12644.62 252.18 54755.07 88888.00 2014-01-03 00:57:15.625 003 12644.65 252.18 54755.05 88888.00 2014-01-03 00:57:15.750 003 12644.65 252.15 54755.05 88888.00 2014-01-03 00:57:15.875 003 12644.55 252.15 54755.03 88888.00 2014-01-03 00:57:16.000 003 12644.58 252.12 54755.03 88888.00 2014-01-03 00:57:16.125 003 12644.65 252.12 54755.05 88888.00 2014-01-03 00:57:16.250 003 12644.62 252.07 54755.07 88888.00 2014-01-03 00:57:16.375 003 12644.58 252.07 54755.10 88888.00 2014-01-03 00:57:16.500 003 12644.60 252.07 54755.10 88888.00 2014-01-03 00:57:16.625 003 12644.62 252.05 54755.07 88888.00 2014-01-03 00:57:16.750 003 12644.60 252.05 54755.10 88888.00 2014-01-03 00:57:16.875 003 12644.67 252.03 54755.10 88888.00 2014-01-03 00:57:17.000 003 12644.67 252.03 54755.10 88888.00 2014-01-03 00:57:17.125 003 12644.70 252.00 54755.12 88888.00 2014-01-03 00:57:17.250 003 12644.62 251.97 54755.12 88888.00 2014-01-03 00:57:17.375 003 12644.52 251.95 54755.12 88888.00 2014-01-03 00:57:17.500 003 12644.50 251.95 54755.12 88888.00 2014-01-03 00:57:17.625 003 12644.50 251.95 54755.15 88888.00 2014-01-03 00:57:17.750 003 12644.50 251.95 54755.15 88888.00 2014-01-03 00:57:17.875 003 12644.58 251.93 54755.15 88888.00 2014-01-03 00:57:18.000 003 12644.52 251.90 54755.12 88888.00 2014-01-03 00:57:18.125 003 12644.48 251.90 54755.12 88888.00 2014-01-03 00:57:18.250 003 12644.52 251.88 54755.15 88888.00 2014-01-03 00:57:18.375 003 12644.62 251.90 54755.15 88888.00 2014-01-03 00:57:18.500 003 12644.60 251.85 54755.12 88888.00 2014-01-03 00:57:18.625 003 12644.48 251.85 54755.12 88888.00 2014-01-03 00:57:18.750 003 12644.40 251.82 54755.12 88888.00 2014-01-03 00:57:18.875 003 12644.45 251.82 54755.15 88888.00 2014-01-03 00:57:19.000 003 12644.45 251.80 54755.12 88888.00 2014-01-03 00:57:19.125 003 12644.42 251.75 54755.12 88888.00 2014-01-03 00:57:19.250 003 12644.45 251.75 54755.15 88888.00 2014-01-03 00:57:19.375 003 12644.48 251.75 54755.15 88888.00 2014-01-03 00:57:19.500 003 12644.48 251.72 54755.10 88888.00 2014-01-03 00:57:19.625 003 12644.45 251.72 54755.12 88888.00 2014-01-03 00:57:19.750 003 12644.50 251.75 54755.15 88888.00 2014-01-03 00:57:19.875 003 12644.60 251.75 54755.18 88888.00 2014-01-03 00:57:20.000 003 12644.62 251.72 54755.18 88888.00 2014-01-03 00:57:20.125 003 12644.58 251.70 54755.18 88888.00 2014-01-03 00:57:20.250 003 12644.55 251.68 54755.18 88888.00 2014-01-03 00:57:20.375 003 12644.50 251.65 54755.18 88888.00 2014-01-03 00:57:20.500 003 12644.52 251.65 54755.18 88888.00 2014-01-03 00:57:20.625 003 12644.55 251.65 54755.18 88888.00 2014-01-03 00:57:20.750 003 12644.55 251.60 54755.15 88888.00 2014-01-03 00:57:20.875 003 12644.52 251.60 54755.15 88888.00 2014-01-03 00:57:21.000 003 12644.58 251.60 54755.18 88888.00 2014-01-03 00:57:21.125 003 12644.60 251.60 54755.20 88888.00 2014-01-03 00:57:21.250 003 12644.55 251.60 54755.18 88888.00 2014-01-03 00:57:21.375 003 12644.50 251.57 54755.18 88888.00 2014-01-03 00:57:21.500 003 12644.50 251.53 54755.18 88888.00 2014-01-03 00:57:21.625 003 12644.48 251.50 54755.18 88888.00 2014-01-03 00:57:21.750 003 12644.48 251.47 54755.18 88888.00 2014-01-03 00:57:21.875 003 12644.50 251.45 54755.18 88888.00 2014-01-03 00:57:22.000 003 12644.50 251.45 54755.18 88888.00 2014-01-03 00:57:22.125 003 12644.55 251.45 54755.20 88888.00 2014-01-03 00:57:22.250 003 12644.58 251.43 54755.20 88888.00 2014-01-03 00:57:22.375 003 12644.60 251.43 54755.20 88888.00 2014-01-03 00:57:22.500 003 12644.58 251.43 54755.22 88888.00 2014-01-03 00:57:22.625 003 12644.58 251.43 54755.20 88888.00 2014-01-03 00:57:22.750 003 12644.55 251.40 54755.20 88888.00 2014-01-03 00:57:22.875 003 12644.50 251.32 54755.20 88888.00 2014-01-03 00:57:23.000 003 12644.50 251.32 54755.18 88888.00 2014-01-03 00:57:23.125 003 12644.52 251.30 54755.20 88888.00 2014-01-03 00:57:23.250 003 12644.58 251.30 54755.18 88888.00 2014-01-03 00:57:23.375 003 12644.58 251.32 54755.20 88888.00 2014-01-03 00:57:23.500 003 12644.55 251.32 54755.22 88888.00 2014-01-03 00:57:23.625 003 12644.52 251.28 54755.22 88888.00 2014-01-03 00:57:23.750 003 12644.50 251.22 54755.20 88888.00 2014-01-03 00:57:23.875 003 12644.40 251.22 54755.20 88888.00 2014-01-03 00:57:24.000 003 12644.35 251.22 54755.20 88888.00 2014-01-03 00:57:24.125 003 12644.42 251.25 54755.20 88888.00 2014-01-03 00:57:24.250 003 12644.45 251.22 54755.22 88888.00 2014-01-03 00:57:24.375 003 12644.42 251.22 54755.22 88888.00 2014-01-03 00:57:24.500 003 12644.45 251.25 54755.25 88888.00 2014-01-03 00:57:24.625 003 12644.48 251.25 54755.25 88888.00 2014-01-03 00:57:24.750 003 12644.38 251.22 54755.22 88888.00 2014-01-03 00:57:24.875 003 12644.33 251.22 54755.25 88888.00 2014-01-03 00:57:25.000 003 12644.33 251.22 54755.25 88888.00 2014-01-03 00:57:25.125 003 12644.35 251.18 54755.25 88888.00 2014-01-03 00:57:25.250 003 12644.40 251.18 54755.22 88888.00 2014-01-03 00:57:25.375 003 12644.40 251.15 54755.25 88888.00 2014-01-03 00:57:25.500 003 12644.35 251.18 54755.25 88888.00 2014-01-03 00:57:25.625 003 12644.35 251.20 54755.25 88888.00 2014-01-03 00:57:25.750 003 12644.42 251.18 54755.25 88888.00 2014-01-03 00:57:25.875 003 12644.40 251.15 54755.25 88888.00 2014-01-03 00:57:26.000 003 12644.35 251.10 54755.22 88888.00 2014-01-03 00:57:26.125 003 12644.40 251.12 54755.22 88888.00 2014-01-03 00:57:26.250 003 12644.45 251.12 54755.25 88888.00 2014-01-03 00:57:26.375 003 12644.38 251.10 54755.25 88888.00 2014-01-03 00:57:26.500 003 12644.33 251.12 54755.25 88888.00 2014-01-03 00:57:26.625 003 12644.30 251.10 54755.25 88888.00 2014-01-03 00:57:26.750 003 12644.30 251.07 54755.22 88888.00 2014-01-03 00:57:26.875 003 12644.33 251.07 54755.22 88888.00 2014-01-03 00:57:27.000 003 12644.27 251.07 54755.22 88888.00 2014-01-03 00:57:27.125 003 12644.35 251.07 54755.25 88888.00 2014-01-03 00:57:27.250 003 12644.40 251.12 54755.30 88888.00 2014-01-03 00:57:27.375 003 12644.40 251.07 54755.28 88888.00 2014-01-03 00:57:27.500 003 12644.38 251.05 54755.25 88888.00 2014-01-03 00:57:27.625 003 12644.33 251.05 54755.25 88888.00 2014-01-03 00:57:27.750 003 12644.33 251.03 54755.28 88888.00 2014-01-03 00:57:27.875 003 12644.40 251.05 54755.28 88888.00 2014-01-03 00:57:28.000 003 12644.45 251.07 54755.25 88888.00 2014-01-03 00:57:28.125 003 12644.40 251.05 54755.28 88888.00 2014-01-03 00:57:28.250 003 12644.33 251.00 54755.25 88888.00 2014-01-03 00:57:28.375 003 12644.40 251.00 54755.25 88888.00 2014-01-03 00:57:28.500 003 12644.48 251.00 54755.25 88888.00 2014-01-03 00:57:28.625 003 12644.40 251.00 54755.25 88888.00 2014-01-03 00:57:28.750 003 12644.40 251.00 54755.22 88888.00 2014-01-03 00:57:28.875 003 12644.38 250.95 54755.25 88888.00 2014-01-03 00:57:29.000 003 12644.35 250.97 54755.25 88888.00 2014-01-03 00:57:29.125 003 12644.35 250.95 54755.25 88888.00 2014-01-03 00:57:29.250 003 12644.35 250.90 54755.25 88888.00 2014-01-03 00:57:29.375 003 12644.35 250.95 54755.28 88888.00 2014-01-03 00:57:29.500 003 12644.35 250.97 54755.30 88888.00 2014-01-03 00:57:29.625 003 12644.33 250.95 54755.28 88888.00 2014-01-03 00:57:29.750 003 12644.35 250.90 54755.28 88888.00 2014-01-03 00:57:29.875 003 12644.35 250.90 54755.28 88888.00 2014-01-03 00:57:30.000 003 12644.33 250.93 54755.28 88888.00 2014-01-03 00:57:30.125 003 12644.33 250.93 54755.28 88888.00 2014-01-03 00:57:30.250 003 12644.30 250.93 54755.28 88888.00 2014-01-03 00:57:30.375 003 12644.30 250.88 54755.28 88888.00 2014-01-03 00:57:30.500 003 12644.27 250.90 54755.28 88888.00 2014-01-03 00:57:30.625 003 12644.25 250.90 54755.28 88888.00 2014-01-03 00:57:30.750 003 12644.30 250.88 54755.28 88888.00 2014-01-03 00:57:30.875 003 12644.25 250.90 54755.28 88888.00 2014-01-03 00:57:31.000 003 12644.25 250.90 54755.28 88888.00 2014-01-03 00:57:31.125 003 12644.25 250.90 54755.30 88888.00 2014-01-03 00:57:31.250 003 12644.30 250.88 54755.30 88888.00 2014-01-03 00:57:31.375 003 12644.30 250.88 54755.30 88888.00 2014-01-03 00:57:31.500 003 12644.30 250.88 54755.25 88888.00 2014-01-03 00:57:31.625 003 12644.33 250.90 54755.28 88888.00 2014-01-03 00:57:31.750 003 12644.30 250.90 54755.30 88888.00 2014-01-03 00:57:31.875 003 12644.30 250.90 54755.28 88888.00 2014-01-03 00:57:32.000 003 12644.35 250.88 54755.25 88888.00 2014-01-03 00:57:32.125 003 12644.35 250.88 54755.25 88888.00 2014-01-03 00:57:32.250 003 12644.33 250.88 54755.25 88888.00 2014-01-03 00:57:32.375 003 12644.38 250.88 54755.28 88888.00 2014-01-03 00:57:32.500 003 12644.40 250.88 54755.25 88888.00 2014-01-03 00:57:32.625 003 12644.33 250.85 54755.25 88888.00 2014-01-03 00:57:32.750 003 12644.25 250.82 54755.25 88888.00 2014-01-03 00:57:32.875 003 12644.30 250.85 54755.25 88888.00 2014-01-03 00:57:33.000 003 12644.33 250.88 54755.22 88888.00 2014-01-03 00:57:33.125 003 12644.30 250.88 54755.25 88888.00 2014-01-03 00:57:33.250 003 12644.27 250.85 54755.25 88888.00 2014-01-03 00:57:33.375 003 12644.30 250.90 54755.28 88888.00 2014-01-03 00:57:33.500 003 12644.33 250.88 54755.28 88888.00 2014-01-03 00:57:33.625 003 12644.33 250.88 54755.25 88888.00 2014-01-03 00:57:33.750 003 12644.33 250.88 54755.25 88888.00 2014-01-03 00:57:33.875 003 12644.25 250.85 54755.25 88888.00 2014-01-03 00:57:34.000 003 12644.23 250.88 54755.25 88888.00 2014-01-03 00:57:34.125 003 12644.20 250.90 54755.25 88888.00 2014-01-03 00:57:34.250 003 12644.23 250.85 54755.25 88888.00 2014-01-03 00:57:34.375 003 12644.27 250.88 54755.30 88888.00 2014-01-03 00:57:34.500 003 12644.33 250.90 54755.28 88888.00 2014-01-03 00:57:34.625 003 12644.35 250.93 54755.28 88888.00 2014-01-03 00:57:34.750 003 12644.25 250.90 54755.25 88888.00 2014-01-03 00:57:34.875 003 12644.27 250.90 54755.28 88888.00 2014-01-03 00:57:35.000 003 12644.25 250.93 54755.28 88888.00 2014-01-03 00:57:35.125 003 12644.30 250.93 54755.25 88888.00 2014-01-03 00:57:35.250 003 12644.33 250.88 54755.22 88888.00 2014-01-03 00:57:35.375 003 12644.35 250.93 54755.20 88888.00 2014-01-03 00:57:35.500 003 12644.33 250.93 54755.22 88888.00 2014-01-03 00:57:35.625 003 12644.27 250.93 54755.22 88888.00 2014-01-03 00:57:35.750 003 12644.33 250.93 54755.22 88888.00 2014-01-03 00:57:35.875 003 12644.38 250.95 54755.20 88888.00 2014-01-03 00:57:36.000 003 12644.38 250.95 54755.20 88888.00 2014-01-03 00:57:36.125 003 12644.25 250.95 54755.22 88888.00 2014-01-03 00:57:36.250 003 12644.30 250.93 54755.20 88888.00 2014-01-03 00:57:36.375 003 12644.35 250.95 54755.22 88888.00 2014-01-03 00:57:36.500 003 12644.33 251.00 54755.22 88888.00 2014-01-03 00:57:36.625 003 12644.30 250.95 54755.22 88888.00 2014-01-03 00:57:36.750 003 12644.33 251.00 54755.22 88888.00 2014-01-03 00:57:36.875 003 12644.35 251.00 54755.22 88888.00 2014-01-03 00:57:37.000 003 12644.27 251.00 54755.20 88888.00 2014-01-03 00:57:37.125 003 12644.20 251.00 54755.22 88888.00 2014-01-03 00:57:37.250 003 12644.23 250.97 54755.20 88888.00 2014-01-03 00:57:37.375 003 12644.27 251.00 54755.20 88888.00 2014-01-03 00:57:37.500 003 12644.27 250.97 54755.20 88888.00 2014-01-03 00:57:37.625 003 12644.25 250.97 54755.18 88888.00 2014-01-03 00:57:37.750 003 12644.27 250.95 54755.18 88888.00 2014-01-03 00:57:37.875 003 12644.23 250.97 54755.22 88888.00 2014-01-03 00:57:38.000 003 12644.23 250.97 54755.20 88888.00 2014-01-03 00:57:38.125 003 12644.20 250.95 54755.22 88888.00 2014-01-03 00:57:38.250 003 12644.15 250.97 54755.25 88888.00 2014-01-03 00:57:38.375 003 12644.12 251.00 54755.22 88888.00 2014-01-03 00:57:38.500 003 12644.17 251.00 54755.22 88888.00 2014-01-03 00:57:38.625 003 12644.25 251.00 54755.22 88888.00 2014-01-03 00:57:38.750 003 12644.25 251.03 54755.20 88888.00 2014-01-03 00:57:38.875 003 12644.20 251.00 54755.18 88888.00 2014-01-03 00:57:39.000 003 12644.10 250.97 54755.15 88888.00 2014-01-03 00:57:39.125 003 12644.05 250.97 54755.18 88888.00 2014-01-03 00:57:39.250 003 12644.10 250.97 54755.20 88888.00 2014-01-03 00:57:39.375 003 12644.23 251.00 54755.20 88888.00 2014-01-03 00:57:39.500 003 12644.23 250.97 54755.18 88888.00 2014-01-03 00:57:39.625 003 12644.12 250.97 54755.15 88888.00 2014-01-03 00:57:39.750 003 12644.10 251.00 54755.15 88888.00 2014-01-03 00:57:39.875 003 12644.17 251.03 54755.15 88888.00 2014-01-03 00:57:40.000 003 12644.23 251.03 54755.18 88888.00 2014-01-03 00:57:40.125 003 12644.17 251.03 54755.18 88888.00 2014-01-03 00:57:40.250 003 12644.12 251.00 54755.18 88888.00 2014-01-03 00:57:40.375 003 12644.12 251.07 54755.20 88888.00 2014-01-03 00:57:40.500 003 12644.10 251.05 54755.18 88888.00 2014-01-03 00:57:40.625 003 12644.12 251.03 54755.18 88888.00 2014-01-03 00:57:40.750 003 12644.17 251.05 54755.20 88888.00 2014-01-03 00:57:40.875 003 12644.15 251.03 54755.20 88888.00 2014-01-03 00:57:41.000 003 12644.15 251.03 54755.18 88888.00 2014-01-03 00:57:41.125 003 12644.12 251.03 54755.18 88888.00 2014-01-03 00:57:41.250 003 12644.17 251.05 54755.18 88888.00 2014-01-03 00:57:41.375 003 12644.17 251.05 54755.18 88888.00 2014-01-03 00:57:41.500 003 12644.12 251.07 54755.18 88888.00 2014-01-03 00:57:41.625 003 12644.20 251.05 54755.18 88888.00 2014-01-03 00:57:41.750 003 12644.20 251.07 54755.18 88888.00 2014-01-03 00:57:41.875 003 12644.23 251.05 54755.18 88888.00 2014-01-03 00:57:42.000 003 12644.20 251.05 54755.18 88888.00 2014-01-03 00:57:42.125 003 12644.15 251.07 54755.15 88888.00 2014-01-03 00:57:42.250 003 12644.15 251.05 54755.18 88888.00 2014-01-03 00:57:42.375 003 12644.20 251.07 54755.18 88888.00 2014-01-03 00:57:42.500 003 12644.23 251.07 54755.18 88888.00 2014-01-03 00:57:42.625 003 12644.20 251.07 54755.15 88888.00 2014-01-03 00:57:42.750 003 12644.17 251.05 54755.15 88888.00 2014-01-03 00:57:42.875 003 12644.15 251.07 54755.15 88888.00 2014-01-03 00:57:43.000 003 12644.17 251.10 54755.12 88888.00 2014-01-03 00:57:43.125 003 12644.20 251.10 54755.15 88888.00 2014-01-03 00:57:43.250 003 12644.17 251.10 54755.12 88888.00 2014-01-03 00:57:43.375 003 12644.12 251.10 54755.15 88888.00 2014-01-03 00:57:43.500 003 12644.12 251.10 54755.15 88888.00 2014-01-03 00:57:43.625 003 12644.17 251.10 54755.15 88888.00 2014-01-03 00:57:43.750 003 12644.20 251.12 54755.15 88888.00 2014-01-03 00:57:43.875 003 12644.15 251.10 54755.15 88888.00 2014-01-03 00:57:44.000 003 12644.17 251.10 54755.12 88888.00 2014-01-03 00:57:44.125 003 12644.20 251.10 54755.12 88888.00 2014-01-03 00:57:44.250 003 12644.23 251.07 54755.15 88888.00 2014-01-03 00:57:44.375 003 12644.30 251.10 54755.18 88888.00 2014-01-03 00:57:44.500 003 12644.30 251.10 54755.15 88888.00 2014-01-03 00:57:44.625 003 12644.25 251.10 54755.12 88888.00 2014-01-03 00:57:44.750 003 12644.20 251.10 54755.12 88888.00 2014-01-03 00:57:44.875 003 12644.20 251.10 54755.12 88888.00 2014-01-03 00:57:45.000 003 12644.20 251.10 54755.12 88888.00 2014-01-03 00:57:45.125 003 12644.15 251.07 54755.10 88888.00 2014-01-03 00:57:45.250 003 12644.12 251.05 54755.07 88888.00 2014-01-03 00:57:45.375 003 12644.15 251.05 54755.10 88888.00 2014-01-03 00:57:45.500 003 12644.12 251.10 54755.12 88888.00 2014-01-03 00:57:45.625 003 12644.15 251.07 54755.12 88888.00 2014-01-03 00:57:45.750 003 12644.20 251.07 54755.07 88888.00 2014-01-03 00:57:45.875 003 12644.20 251.10 54755.07 88888.00 2014-01-03 00:57:46.000 003 12644.15 251.07 54755.10 88888.00 2014-01-03 00:57:46.125 003 12644.20 251.07 54755.15 88888.00 2014-01-03 00:57:46.250 003 12644.17 251.10 54755.10 88888.00 2014-01-03 00:57:46.375 003 12644.12 251.07 54755.10 88888.00 2014-01-03 00:57:46.500 003 12644.12 251.07 54755.10 88888.00 2014-01-03 00:57:46.625 003 12644.10 251.10 54755.12 88888.00 2014-01-03 00:57:46.750 003 12644.12 251.10 54755.10 88888.00 2014-01-03 00:57:46.875 003 12644.10 251.07 54755.07 88888.00 2014-01-03 00:57:47.000 003 12644.10 251.10 54755.05 88888.00 2014-01-03 00:57:47.125 003 12644.08 251.07 54755.05 88888.00 2014-01-03 00:57:47.250 003 12644.12 251.10 54755.10 88888.00 2014-01-03 00:57:47.375 003 12644.17 251.15 54755.10 88888.00 2014-01-03 00:57:47.500 003 12644.12 251.12 54755.07 88888.00 2014-01-03 00:57:47.625 003 12644.12 251.12 54755.07 88888.00 2014-01-03 00:57:47.750 003 12644.12 251.12 54755.07 88888.00 2014-01-03 00:57:47.875 003 12644.12 251.12 54755.10 88888.00 2014-01-03 00:57:48.000 003 12644.12 251.12 54755.12 88888.00 2014-01-03 00:57:48.125 003 12644.15 251.15 54755.12 88888.00 2014-01-03 00:57:48.250 003 12644.15 251.10 54755.10 88888.00 2014-01-03 00:57:48.375 003 12644.17 251.12 54755.15 88888.00 2014-01-03 00:57:48.500 003 12644.12 251.15 54755.12 88888.00 2014-01-03 00:57:48.625 003 12644.08 251.12 54755.12 88888.00 2014-01-03 00:57:48.750 003 12644.10 251.10 54755.10 88888.00 2014-01-03 00:57:48.875 003 12644.15 251.12 54755.12 88888.00 2014-01-03 00:57:49.000 003 12644.15 251.10 54755.10 88888.00 2014-01-03 00:57:49.125 003 12644.12 251.10 54755.07 88888.00 2014-01-03 00:57:49.250 003 12644.05 251.12 54755.03 88888.00 2014-01-03 00:57:49.375 003 12644.10 251.12 54755.05 88888.00 2014-01-03 00:57:49.500 003 12644.12 251.12 54755.05 88888.00 2014-01-03 00:57:49.625 003 12644.10 251.10 54755.10 88888.00 2014-01-03 00:57:49.750 003 12644.05 251.10 54755.07 88888.00 2014-01-03 00:57:49.875 003 12644.02 251.10 54755.07 88888.00 2014-01-03 00:57:50.000 003 12644.02 251.10 54755.05 88888.00 2014-01-03 00:57:50.125 003 12644.02 251.07 54755.05 88888.00 2014-01-03 00:57:50.250 003 12644.02 251.07 54755.07 88888.00 2014-01-03 00:57:50.375 003 12644.05 251.10 54755.07 88888.00 2014-01-03 00:57:50.500 003 12644.08 251.15 54755.12 88888.00 2014-01-03 00:57:50.625 003 12644.05 251.10 54755.05 88888.00 2014-01-03 00:57:50.750 003 12644.08 251.10 54755.05 88888.00 2014-01-03 00:57:50.875 003 12644.05 251.10 54755.05 88888.00 2014-01-03 00:57:51.000 003 12644.02 251.10 54755.10 88888.00 2014-01-03 00:57:51.125 003 12643.98 251.07 54755.07 88888.00 2014-01-03 00:57:51.250 003 12643.92 251.07 54755.05 88888.00 2014-01-03 00:57:51.375 003 12643.95 251.10 54755.03 88888.00 2014-01-03 00:57:51.500 003 12644.02 251.12 54755.03 88888.00 2014-01-03 00:57:51.625 003 12644.05 251.15 54755.05 88888.00 2014-01-03 00:57:51.750 003 12644.00 251.10 54755.05 88888.00 2014-01-03 00:57:51.875 003 12644.08 251.07 54755.05 88888.00 2014-01-03 00:57:52.000 003 12644.08 251.10 54755.03 88888.00 2014-01-03 00:57:52.125 003 12644.08 251.10 54755.03 88888.00 2014-01-03 00:57:52.250 003 12644.05 251.10 54755.03 88888.00 2014-01-03 00:57:52.375 003 12644.10 251.12 54755.03 88888.00 2014-01-03 00:57:52.500 003 12644.12 251.15 54755.00 88888.00 2014-01-03 00:57:52.625 003 12644.05 251.12 54755.05 88888.00 2014-01-03 00:57:52.750 003 12644.00 251.10 54755.05 88888.00 2014-01-03 00:57:52.875 003 12644.00 251.07 54755.05 88888.00 2014-01-03 00:57:53.000 003 12644.02 251.07 54755.00 88888.00 2014-01-03 00:57:53.125 003 12644.02 251.12 54755.00 88888.00 2014-01-03 00:57:53.250 003 12644.02 251.10 54755.03 88888.00 2014-01-03 00:57:53.375 003 12643.98 251.10 54755.05 88888.00 2014-01-03 00:57:53.500 003 12644.00 251.10 54755.03 88888.00 2014-01-03 00:57:53.625 003 12643.95 251.10 54754.97 88888.00 2014-01-03 00:57:53.750 003 12643.95 251.07 54755.00 88888.00 2014-01-03 00:57:53.875 003 12644.02 251.07 54755.00 88888.00 2014-01-03 00:57:54.000 003 12644.08 251.10 54755.03 88888.00 2014-01-03 00:57:54.125 003 12644.00 251.10 54755.03 88888.00 2014-01-03 00:57:54.250 003 12644.00 251.05 54755.03 88888.00 2014-01-03 00:57:54.375 003 12644.08 251.07 54755.00 88888.00 2014-01-03 00:57:54.500 003 12644.05 251.10 54755.03 88888.00 2014-01-03 00:57:54.625 003 12644.00 251.07 54755.03 88888.00 2014-01-03 00:57:54.750 003 12644.00 251.10 54755.05 88888.00 2014-01-03 00:57:54.875 003 12644.02 251.10 54755.07 88888.00 2014-01-03 00:57:55.000 003 12643.98 251.07 54755.03 88888.00 2014-01-03 00:57:55.125 003 12643.95 251.07 54755.05 88888.00 2014-01-03 00:57:55.250 003 12643.90 251.05 54755.05 88888.00 2014-01-03 00:57:55.375 003 12643.92 251.05 54755.03 88888.00 2014-01-03 00:57:55.500 003 12643.90 251.05 54755.00 88888.00 2014-01-03 00:57:55.625 003 12643.90 251.05 54755.05 88888.00 2014-01-03 00:57:55.750 003 12643.90 251.05 54755.03 88888.00 2014-01-03 00:57:55.875 003 12643.92 251.07 54755.03 88888.00 2014-01-03 00:57:56.000 003 12643.92 251.07 54755.03 88888.00 2014-01-03 00:57:56.125 003 12643.85 251.07 54755.05 88888.00 2014-01-03 00:57:56.250 003 12643.80 251.07 54755.05 88888.00 2014-01-03 00:57:56.375 003 12643.88 251.10 54755.03 88888.00 2014-01-03 00:57:56.500 003 12643.90 251.05 54754.97 88888.00 2014-01-03 00:57:56.625 003 12643.88 251.03 54755.03 88888.00 2014-01-03 00:57:56.750 003 12643.85 251.03 54755.00 88888.00 2014-01-03 00:57:56.875 003 12643.80 251.03 54755.03 88888.00 2014-01-03 00:57:57.000 003 12643.80 251.03 54755.03 88888.00 2014-01-03 00:57:57.125 003 12643.77 251.05 54755.03 88888.00 2014-01-03 00:57:57.250 003 12643.80 251.07 54755.05 88888.00 2014-01-03 00:57:57.375 003 12643.88 251.05 54755.03 88888.00 2014-01-03 00:57:57.500 003 12643.92 251.05 54755.03 88888.00 2014-01-03 00:57:57.625 003 12643.90 251.03 54755.00 88888.00 2014-01-03 00:57:57.750 003 12643.80 250.97 54755.03 88888.00 2014-01-03 00:57:57.875 003 12643.75 251.00 54755.00 88888.00 2014-01-03 00:57:58.000 003 12643.80 251.00 54755.00 88888.00 2014-01-03 00:57:58.125 003 12643.85 251.05 54755.05 88888.00 2014-01-03 00:57:58.250 003 12643.88 251.05 54755.05 88888.00 2014-01-03 00:57:58.375 003 12643.90 251.05 54755.03 88888.00 2014-01-03 00:57:58.500 003 12643.83 251.03 54755.03 88888.00 2014-01-03 00:57:58.625 003 12643.88 251.00 54755.03 88888.00 2014-01-03 00:57:58.750 003 12643.90 251.05 54755.00 88888.00 2014-01-03 00:57:58.875 003 12643.90 251.05 54755.03 88888.00 2014-01-03 00:57:59.000 003 12643.85 251.05 54755.03 88888.00 2014-01-03 00:57:59.125 003 12643.85 251.03 54755.00 88888.00 2014-01-03 00:57:59.250 003 12643.83 250.97 54754.97 88888.00 2014-01-03 00:57:59.375 003 12643.80 251.03 54754.95 88888.00 2014-01-03 00:57:59.500 003 12643.85 251.03 54754.95 88888.00 2014-01-03 00:57:59.625 003 12643.88 251.03 54754.97 88888.00 2014-01-03 00:57:59.750 003 12643.85 251.03 54754.97 88888.00 2014-01-03 00:57:59.875 003 12643.85 251.00 54754.97 88888.00 2014-01-03 00:58:00.000 003 12643.85 250.97 54754.97 88888.00 2014-01-03 00:58:00.125 003 12643.80 250.95 54755.00 88888.00 2014-01-03 00:58:00.250 003 12643.73 250.95 54755.03 88888.00 2014-01-03 00:58:00.375 003 12643.80 250.97 54755.00 88888.00 2014-01-03 00:58:00.500 003 12643.83 251.03 54755.00 88888.00 2014-01-03 00:58:00.625 003 12643.80 251.00 54755.00 88888.00 2014-01-03 00:58:00.750 003 12643.77 250.97 54754.97 88888.00 2014-01-03 00:58:00.875 003 12643.80 250.95 54754.95 88888.00 2014-01-03 00:58:01.000 003 12643.88 251.00 54755.00 88888.00 2014-01-03 00:58:01.125 003 12643.83 250.95 54755.00 88888.00 2014-01-03 00:58:01.250 003 12643.83 250.93 54754.97 88888.00 2014-01-03 00:58:01.375 003 12643.80 250.93 54754.97 88888.00 2014-01-03 00:58:01.500 003 12643.73 250.95 54754.95 88888.00 2014-01-03 00:58:01.625 003 12643.67 250.97 54754.95 88888.00 2014-01-03 00:58:01.750 003 12643.75 250.93 54754.97 88888.00 2014-01-03 00:58:01.875 003 12643.80 250.93 54754.97 88888.00 2014-01-03 00:58:02.000 003 12643.80 250.97 54754.97 88888.00 2014-01-03 00:58:02.125 003 12643.83 250.97 54755.00 88888.00 2014-01-03 00:58:02.250 003 12643.83 250.95 54755.03 88888.00 2014-01-03 00:58:02.375 003 12643.83 250.93 54755.00 88888.00 2014-01-03 00:58:02.500 003 12643.80 250.95 54754.97 88888.00 2014-01-03 00:58:02.625 003 12643.80 250.90 54754.97 88888.00 2014-01-03 00:58:02.750 003 12643.77 250.93 54754.95 88888.00 2014-01-03 00:58:02.875 003 12643.80 250.95 54755.00 88888.00 2014-01-03 00:58:03.000 003 12643.75 250.93 54754.95 88888.00 2014-01-03 00:58:03.125 003 12643.75 250.93 54754.97 88888.00 2014-01-03 00:58:03.250 003 12643.77 250.90 54755.00 88888.00 2014-01-03 00:58:03.375 003 12643.73 250.93 54754.97 88888.00 2014-01-03 00:58:03.500 003 12643.73 250.90 54754.95 88888.00 2014-01-03 00:58:03.625 003 12643.83 250.90 54754.90 88888.00 2014-01-03 00:58:03.750 003 12643.88 250.93 54754.95 88888.00 2014-01-03 00:58:03.875 003 12643.85 250.93 54754.97 88888.00 2014-01-03 00:58:04.000 003 12643.83 250.90 54754.95 88888.00 2014-01-03 00:58:04.125 003 12643.85 250.90 54754.93 88888.00 2014-01-03 00:58:04.250 003 12643.83 250.90 54754.95 88888.00 2014-01-03 00:58:04.375 003 12643.80 250.93 54754.97 88888.00 2014-01-03 00:58:04.500 003 12643.80 250.90 54754.97 88888.00 2014-01-03 00:58:04.625 003 12643.73 250.88 54754.97 88888.00 2014-01-03 00:58:04.750 003 12643.73 250.88 54754.97 88888.00 2014-01-03 00:58:04.875 003 12643.75 250.90 54754.97 88888.00 2014-01-03 00:58:05.000 003 12643.70 250.88 54754.95 88888.00 2014-01-03 00:58:05.125 003 12643.70 250.85 54754.95 88888.00 2014-01-03 00:58:05.250 003 12643.70 250.85 54754.95 88888.00 2014-01-03 00:58:05.375 003 12643.67 250.85 54754.93 88888.00 2014-01-03 00:58:05.500 003 12643.65 250.88 54754.95 88888.00 2014-01-03 00:58:05.625 003 12643.73 250.88 54754.95 88888.00 2014-01-03 00:58:05.750 003 12643.75 250.90 54754.93 88888.00 2014-01-03 00:58:05.875 003 12643.75 250.90 54754.90 88888.00 2014-01-03 00:58:06.000 003 12643.70 250.85 54754.93 88888.00 2014-01-03 00:58:06.125 003 12643.65 250.82 54754.95 88888.00 2014-01-03 00:58:06.250 003 12643.60 250.82 54754.95 88888.00 2014-01-03 00:58:06.375 003 12643.62 250.85 54754.95 88888.00 2014-01-03 00:58:06.500 003 12643.67 250.85 54754.93 88888.00 2014-01-03 00:58:06.625 003 12643.73 250.82 54754.93 88888.00 2014-01-03 00:58:06.750 003 12643.77 250.82 54754.93 88888.00 2014-01-03 00:58:06.875 003 12643.77 250.88 54754.93 88888.00 2014-01-03 00:58:07.000 003 12643.75 250.88 54754.95 88888.00 2014-01-03 00:58:07.125 003 12643.73 250.82 54754.93 88888.00 2014-01-03 00:58:07.250 003 12643.65 250.82 54754.90 88888.00 2014-01-03 00:58:07.375 003 12643.58 250.85 54754.93 88888.00 2014-01-03 00:58:07.500 003 12643.60 250.85 54754.90 88888.00 2014-01-03 00:58:07.625 003 12643.62 250.85 54754.93 88888.00 2014-01-03 00:58:07.750 003 12643.65 250.85 54754.90 88888.00 2014-01-03 00:58:07.875 003 12643.67 250.80 54754.95 88888.00 2014-01-03 00:58:08.000 003 12643.70 250.80 54754.93 88888.00 2014-01-03 00:58:08.125 003 12643.75 250.80 54754.95 88888.00 2014-01-03 00:58:08.250 003 12643.75 250.78 54754.93 88888.00 2014-01-03 00:58:08.375 003 12643.70 250.78 54754.93 88888.00 2014-01-03 00:58:08.500 003 12643.75 250.78 54754.93 88888.00 2014-01-03 00:58:08.625 003 12643.80 250.80 54754.93 88888.00 2014-01-03 00:58:08.750 003 12643.83 250.80 54754.93 88888.00 2014-01-03 00:58:08.875 003 12643.83 250.75 54754.93 88888.00 2014-01-03 00:58:09.000 003 12643.85 250.72 54754.85 88888.00 2014-01-03 00:58:09.125 003 12643.88 250.72 54754.90 88888.00 2014-01-03 00:58:09.250 003 12643.85 250.72 54754.90 88888.00 2014-01-03 00:58:09.375 003 12643.80 250.78 54754.88 88888.00 2014-01-03 00:58:09.500 003 12643.77 250.78 54754.88 88888.00 2014-01-03 00:58:09.625 003 12643.80 250.80 54754.88 88888.00 2014-01-03 00:58:09.750 003 12643.83 250.80 54754.90 88888.00 2014-01-03 00:58:09.875 003 12643.85 250.82 54754.90 88888.00 2014-01-03 00:58:10.000 003 12643.83 250.80 54754.93 88888.00 2014-01-03 00:58:10.125 003 12643.77 250.78 54754.90 88888.00 2014-01-03 00:58:10.250 003 12643.75 250.78 54754.90 88888.00 2014-01-03 00:58:10.375 003 12643.83 250.80 54754.88 88888.00 2014-01-03 00:58:10.500 003 12643.90 250.78 54754.88 88888.00 2014-01-03 00:58:10.625 003 12643.85 250.78 54754.85 88888.00 2014-01-03 00:58:10.750 003 12643.88 250.78 54754.88 88888.00 2014-01-03 00:58:10.875 003 12643.85 250.78 54754.88 88888.00 2014-01-03 00:58:11.000 003 12643.83 250.78 54754.85 88888.00 2014-01-03 00:58:11.125 003 12643.85 250.75 54754.88 88888.00 2014-01-03 00:58:11.250 003 12643.83 250.75 54754.90 88888.00 2014-01-03 00:58:11.375 003 12643.77 250.72 54754.88 88888.00 2014-01-03 00:58:11.500 003 12643.75 250.78 54754.88 88888.00 2014-01-03 00:58:11.625 003 12643.70 250.75 54754.88 88888.00 2014-01-03 00:58:11.750 003 12643.67 250.75 54754.85 88888.00 2014-01-03 00:58:11.875 003 12643.70 250.75 54754.85 88888.00 2014-01-03 00:58:12.000 003 12643.83 250.75 54754.88 88888.00 2014-01-03 00:58:12.125 003 12643.88 250.78 54754.90 88888.00 2014-01-03 00:58:12.250 003 12643.85 250.75 54754.90 88888.00 2014-01-03 00:58:12.375 003 12643.83 250.75 54754.88 88888.00 2014-01-03 00:58:12.500 003 12643.80 250.70 54754.85 88888.00 2014-01-03 00:58:12.625 003 12643.80 250.70 54754.85 88888.00 2014-01-03 00:58:12.750 003 12643.80 250.70 54754.85 88888.00 2014-01-03 00:58:12.875 003 12643.85 250.72 54754.88 88888.00 2014-01-03 00:58:13.000 003 12643.83 250.75 54754.85 88888.00 2014-01-03 00:58:13.125 003 12643.77 250.72 54754.85 88888.00 2014-01-03 00:58:13.250 003 12643.75 250.70 54754.85 88888.00 2014-01-03 00:58:13.375 003 12643.77 250.70 54754.85 88888.00 2014-01-03 00:58:13.500 003 12643.77 250.68 54754.85 88888.00 2014-01-03 00:58:13.625 003 12643.75 250.70 54754.85 88888.00 2014-01-03 00:58:13.750 003 12643.75 250.70 54754.88 88888.00 2014-01-03 00:58:13.875 003 12643.83 250.70 54754.85 88888.00 2014-01-03 00:58:14.000 003 12643.85 250.68 54754.82 88888.00 2014-01-03 00:58:14.125 003 12643.85 250.65 54754.85 88888.00 2014-01-03 00:58:14.250 003 12643.88 250.65 54754.88 88888.00 2014-01-03 00:58:14.375 003 12643.88 250.65 54754.85 88888.00 2014-01-03 00:58:14.500 003 12643.85 250.65 54754.88 88888.00 2014-01-03 00:58:14.625 003 12643.88 250.70 54754.88 88888.00 2014-01-03 00:58:14.750 003 12643.90 250.70 54754.82 88888.00 2014-01-03 00:58:14.875 003 12643.90 250.68 54754.85 88888.00 2014-01-03 00:58:15.000 003 12643.85 250.65 54754.85 88888.00 2014-01-03 00:58:15.125 003 12643.85 250.68 54754.85 88888.00 2014-01-03 00:58:15.250 003 12643.90 250.68 54754.88 88888.00 2014-01-03 00:58:15.375 003 12643.90 250.65 54754.85 88888.00 2014-01-03 00:58:15.500 003 12643.92 250.68 54754.85 88888.00 2014-01-03 00:58:15.625 003 12643.83 250.68 54754.85 88888.00 2014-01-03 00:58:15.750 003 12643.73 250.65 54754.82 88888.00 2014-01-03 00:58:15.875 003 12643.75 250.62 54754.82 88888.00 2014-01-03 00:58:16.000 003 12643.80 250.62 54754.82 88888.00 2014-01-03 00:58:16.125 003 12643.83 250.62 54754.85 88888.00 2014-01-03 00:58:16.250 003 12643.80 250.60 54754.85 88888.00 2014-01-03 00:58:16.375 003 12643.83 250.62 54754.82 88888.00 2014-01-03 00:58:16.500 003 12643.80 250.62 54754.85 88888.00 2014-01-03 00:58:16.625 003 12643.80 250.60 54754.85 88888.00 2014-01-03 00:58:16.750 003 12643.85 250.60 54754.85 88888.00 2014-01-03 00:58:16.875 003 12643.92 250.57 54754.82 88888.00 2014-01-03 00:58:17.000 003 12643.90 250.60 54754.80 88888.00 2014-01-03 00:58:17.125 003 12643.88 250.62 54754.80 88888.00 2014-01-03 00:58:17.250 003 12643.90 250.60 54754.82 88888.00 2014-01-03 00:58:17.375 003 12643.88 250.60 54754.82 88888.00 2014-01-03 00:58:17.500 003 12643.85 250.57 54754.80 88888.00 2014-01-03 00:58:17.625 003 12643.85 250.60 54754.82 88888.00 2014-01-03 00:58:17.750 003 12643.92 250.60 54754.82 88888.00 2014-01-03 00:58:17.875 003 12643.92 250.60 54754.82 88888.00 2014-01-03 00:58:18.000 003 12643.92 250.57 54754.82 88888.00 2014-01-03 00:58:18.125 003 12643.92 250.55 54754.82 88888.00 2014-01-03 00:58:18.250 003 12643.88 250.55 54754.82 88888.00 2014-01-03 00:58:18.375 003 12643.90 250.57 54754.82 88888.00 2014-01-03 00:58:18.500 003 12643.90 250.57 54754.80 88888.00 2014-01-03 00:58:18.625 003 12643.88 250.57 54754.82 88888.00 2014-01-03 00:58:18.750 003 12643.90 250.57 54754.88 88888.00 2014-01-03 00:58:18.875 003 12643.90 250.53 54754.82 88888.00 2014-01-03 00:58:19.000 003 12643.92 250.53 54754.80 88888.00 2014-01-03 00:58:19.125 003 12643.95 250.53 54754.82 88888.00 2014-01-03 00:58:19.250 003 12643.90 250.55 54754.85 88888.00 2014-01-03 00:58:19.375 003 12643.98 250.57 54754.85 88888.00 2014-01-03 00:58:19.500 003 12643.98 250.57 54754.85 88888.00 2014-01-03 00:58:19.625 003 12643.92 250.55 54754.85 88888.00 2014-01-03 00:58:19.750 003 12643.90 250.55 54754.82 88888.00 2014-01-03 00:58:19.875 003 12643.95 250.57 54754.88 88888.00 2014-01-03 00:58:20.000 003 12643.98 250.55 54754.82 88888.00 2014-01-03 00:58:20.125 003 12643.95 250.55 54754.80 88888.00 2014-01-03 00:58:20.250 003 12643.92 250.50 54754.80 88888.00 2014-01-03 00:58:20.375 003 12643.92 250.55 54754.80 88888.00 2014-01-03 00:58:20.500 003 12643.92 250.55 54754.78 88888.00 2014-01-03 00:58:20.625 003 12643.90 250.50 54754.80 88888.00 2014-01-03 00:58:20.750 003 12643.90 250.50 54754.80 88888.00 2014-01-03 00:58:20.875 003 12643.90 250.53 54754.80 88888.00 2014-01-03 00:58:21.000 003 12643.90 250.50 54754.80 88888.00 2014-01-03 00:58:21.125 003 12643.92 250.50 54754.82 88888.00 2014-01-03 00:58:21.250 003 12643.88 250.47 54754.80 88888.00 2014-01-03 00:58:21.375 003 12643.83 250.47 54754.78 88888.00 2014-01-03 00:58:21.500 003 12643.85 250.50 54754.78 88888.00 2014-01-03 00:58:21.625 003 12643.85 250.53 54754.80 88888.00 2014-01-03 00:58:21.750 003 12643.85 250.47 54754.78 88888.00 2014-01-03 00:58:21.875 003 12643.88 250.50 54754.80 88888.00 2014-01-03 00:58:22.000 003 12643.85 250.53 54754.78 88888.00 2014-01-03 00:58:22.125 003 12643.85 250.50 54754.82 88888.00 2014-01-03 00:58:22.250 003 12643.85 250.45 54754.80 88888.00 2014-01-03 00:58:22.375 003 12643.92 250.47 54754.78 88888.00 2014-01-03 00:58:22.500 003 12643.90 250.45 54754.82 88888.00 2014-01-03 00:58:22.625 003 12643.83 250.45 54754.80 88888.00 2014-01-03 00:58:22.750 003 12643.75 250.43 54754.80 88888.00 2014-01-03 00:58:22.875 003 12643.77 250.43 54754.80 88888.00 2014-01-03 00:58:23.000 003 12643.77 250.45 54754.80 88888.00 2014-01-03 00:58:23.125 003 12643.75 250.45 54754.80 88888.00 2014-01-03 00:58:23.250 003 12643.77 250.43 54754.82 88888.00 2014-01-03 00:58:23.375 003 12643.75 250.40 54754.80 88888.00 2014-01-03 00:58:23.500 003 12643.80 250.43 54754.78 88888.00 2014-01-03 00:58:23.625 003 12643.77 250.43 54754.78 88888.00 2014-01-03 00:58:23.750 003 12643.80 250.45 54754.82 88888.00 2014-01-03 00:58:23.875 003 12643.90 250.47 54754.82 88888.00 2014-01-03 00:58:24.000 003 12643.90 250.47 54754.82 88888.00 2014-01-03 00:58:24.125 003 12643.88 250.45 54754.80 88888.00 2014-01-03 00:58:24.250 003 12643.85 250.47 54754.82 88888.00 2014-01-03 00:58:24.375 003 12643.85 250.47 54754.82 88888.00 2014-01-03 00:58:24.500 003 12643.83 250.50 54754.85 88888.00 2014-01-03 00:58:24.625 003 12643.80 250.45 54754.82 88888.00 2014-01-03 00:58:24.750 003 12643.85 250.43 54754.80 88888.00 2014-01-03 00:58:24.875 003 12643.92 250.40 54754.82 88888.00 2014-01-03 00:58:25.000 003 12643.95 250.38 54754.80 88888.00 2014-01-03 00:58:25.125 003 12643.92 250.43 54754.80 88888.00 2014-01-03 00:58:25.250 003 12643.83 250.43 54754.80 88888.00 2014-01-03 00:58:25.375 003 12643.88 250.43 54754.78 88888.00 2014-01-03 00:58:25.500 003 12643.90 250.40 54754.78 88888.00 2014-01-03 00:58:25.625 003 12643.90 250.38 54754.80 88888.00 2014-01-03 00:58:25.750 003 12643.90 250.40 54754.75 88888.00 2014-01-03 00:58:25.875 003 12643.90 250.40 54754.80 88888.00 2014-01-03 00:58:26.000 003 12643.90 250.40 54754.80 88888.00 2014-01-03 00:58:26.125 003 12643.90 250.43 54754.82 88888.00 2014-01-03 00:58:26.250 003 12643.85 250.40 54754.82 88888.00 2014-01-03 00:58:26.375 003 12643.88 250.38 54754.80 88888.00 2014-01-03 00:58:26.500 003 12643.90 250.38 54754.82 88888.00 2014-01-03 00:58:26.625 003 12643.90 250.38 54754.82 88888.00 2014-01-03 00:58:26.750 003 12643.85 250.38 54754.80 88888.00 2014-01-03 00:58:26.875 003 12643.77 250.35 54754.78 88888.00 2014-01-03 00:58:27.000 003 12643.80 250.35 54754.82 88888.00 2014-01-03 00:58:27.125 003 12643.77 250.35 54754.82 88888.00 2014-01-03 00:58:27.250 003 12643.73 250.32 54754.80 88888.00 2014-01-03 00:58:27.375 003 12643.77 250.32 54754.80 88888.00 2014-01-03 00:58:27.500 003 12643.75 250.30 54754.82 88888.00 2014-01-03 00:58:27.625 003 12643.73 250.32 54754.82 88888.00 2014-01-03 00:58:27.750 003 12643.77 250.32 54754.80 88888.00 2014-01-03 00:58:27.875 003 12643.85 250.32 54754.82 88888.00 2014-01-03 00:58:28.000 003 12643.77 250.30 54754.80 88888.00 2014-01-03 00:58:28.125 003 12643.75 250.30 54754.82 88888.00 2014-01-03 00:58:28.250 003 12643.80 250.30 54754.82 88888.00 2014-01-03 00:58:28.375 003 12643.75 250.32 54754.85 88888.00 2014-01-03 00:58:28.500 003 12643.62 250.30 54754.82 88888.00 2014-01-03 00:58:28.625 003 12643.65 250.32 54754.80 88888.00 2014-01-03 00:58:28.750 003 12643.65 250.30 54754.82 88888.00 2014-01-03 00:58:28.875 003 12643.62 250.28 54754.85 88888.00 2014-01-03 00:58:29.000 003 12643.62 250.28 54754.82 88888.00 2014-01-03 00:58:29.125 003 12643.60 250.30 54754.82 88888.00 2014-01-03 00:58:29.250 003 12643.65 250.25 54754.85 88888.00 2014-01-03 00:58:29.375 003 12643.67 250.25 54754.82 88888.00 2014-01-03 00:58:29.500 003 12643.67 250.25 54754.80 88888.00 2014-01-03 00:58:29.625 003 12643.58 250.25 54754.82 88888.00 2014-01-03 00:58:29.750 003 12643.52 250.20 54754.80 88888.00 2014-01-03 00:58:29.875 003 12643.58 250.20 54754.78 88888.00 2014-01-03 00:58:30.000 003 12643.62 250.20 54754.78 88888.00 2014-01-03 00:58:30.125 003 12643.55 250.22 54754.80 88888.00 2014-01-03 00:58:30.250 003 12643.45 250.18 54754.82 88888.00 2014-01-03 00:58:30.375 003 12643.48 250.20 54754.82 88888.00 2014-01-03 00:58:30.500 003 12643.52 250.18 54754.80 88888.00 2014-01-03 00:58:30.625 003 12643.55 250.12 54754.80 88888.00 2014-01-03 00:58:30.750 003 12643.55 250.15 54754.80 88888.00 2014-01-03 00:58:30.875 003 12643.52 250.12 54754.80 88888.00 2014-01-03 00:58:31.000 003 12643.55 250.12 54754.80 88888.00 2014-01-03 00:58:31.125 003 12643.62 250.12 54754.82 88888.00 2014-01-03 00:58:31.250 003 12643.60 250.15 54754.80 88888.00 2014-01-03 00:58:31.375 003 12643.55 250.18 54754.82 88888.00 2014-01-03 00:58:31.500 003 12643.50 250.15 54754.80 88888.00 2014-01-03 00:58:31.625 003 12643.55 250.12 54754.80 88888.00 2014-01-03 00:58:31.750 003 12643.60 250.10 54754.75 88888.00 2014-01-03 00:58:31.875 003 12643.65 250.12 54754.78 88888.00 2014-01-03 00:58:32.000 003 12643.67 250.10 54754.78 88888.00 2014-01-03 00:58:32.125 003 12643.60 250.10 54754.80 88888.00 2014-01-03 00:58:32.250 003 12643.55 250.12 54754.82 88888.00 2014-01-03 00:58:32.375 003 12643.55 250.10 54754.82 88888.00 2014-01-03 00:58:32.500 003 12643.52 250.10 54754.82 88888.00 2014-01-03 00:58:32.625 003 12643.55 250.05 54754.82 88888.00 2014-01-03 00:58:32.750 003 12643.52 250.05 54754.80 88888.00 2014-01-03 00:58:32.875 003 12643.48 250.03 54754.78 88888.00 2014-01-03 00:58:33.000 003 12643.50 250.00 54754.80 88888.00 2014-01-03 00:58:33.125 003 12643.55 250.05 54754.82 88888.00 2014-01-03 00:58:33.250 003 12643.50 250.07 54754.85 88888.00 2014-01-03 00:58:33.375 003 12643.45 250.05 54754.88 88888.00 2014-01-03 00:58:33.500 003 12643.45 250.03 54754.82 88888.00 2014-01-03 00:58:33.625 003 12643.42 250.03 54754.80 88888.00 2014-01-03 00:58:33.750 003 12643.45 250.05 54754.80 88888.00 2014-01-03 00:58:33.875 003 12643.48 250.03 54754.82 88888.00 2014-01-03 00:58:34.000 003 12643.50 250.03 54754.80 88888.00 2014-01-03 00:58:34.125 003 12643.48 250.03 54754.82 88888.00 2014-01-03 00:58:34.250 003 12643.42 250.00 54754.82 88888.00 2014-01-03 00:58:34.375 003 12643.42 250.00 54754.80 88888.00 2014-01-03 00:58:34.500 003 12643.42 250.00 54754.82 88888.00 2014-01-03 00:58:34.625 003 12643.40 249.97 54754.85 88888.00 2014-01-03 00:58:34.750 003 12643.38 249.97 54754.85 88888.00 2014-01-03 00:58:34.875 003 12643.35 250.00 54754.88 88888.00 2014-01-03 00:58:35.000 003 12643.40 249.97 54754.82 88888.00 2014-01-03 00:58:35.125 003 12643.40 249.93 54754.82 88888.00 2014-01-03 00:58:35.250 003 12643.35 249.93 54754.82 88888.00 2014-01-03 00:58:35.375 003 12643.38 249.93 54754.85 88888.00 2014-01-03 00:58:35.500 003 12643.35 249.95 54754.85 88888.00 2014-01-03 00:58:35.625 003 12643.27 249.90 54754.82 88888.00 2014-01-03 00:58:35.750 003 12643.23 249.90 54754.80 88888.00 2014-01-03 00:58:35.875 003 12643.23 249.90 54754.85 88888.00 2014-01-03 00:58:36.000 003 12643.27 249.85 54754.82 88888.00 2014-01-03 00:58:36.125 003 12643.33 249.85 54754.88 88888.00 2014-01-03 00:58:36.250 003 12643.33 249.88 54754.88 88888.00 2014-01-03 00:58:36.375 003 12643.38 249.93 54754.85 88888.00 2014-01-03 00:58:36.500 003 12643.35 249.90 54754.82 88888.00 2014-01-03 00:58:36.625 003 12643.27 249.88 54754.82 88888.00 2014-01-03 00:58:36.750 003 12643.25 249.85 54754.85 88888.00 2014-01-03 00:58:36.875 003 12643.25 249.90 54754.82 88888.00 2014-01-03 00:58:37.000 003 12643.27 249.88 54754.80 88888.00 2014-01-03 00:58:37.125 003 12643.27 249.85 54754.82 88888.00 2014-01-03 00:58:37.250 003 12643.25 249.85 54754.85 88888.00 2014-01-03 00:58:37.375 003 12643.27 249.82 54754.85 88888.00 2014-01-03 00:58:37.500 003 12643.27 249.82 54754.82 88888.00 2014-01-03 00:58:37.625 003 12643.23 249.85 54754.80 88888.00 2014-01-03 00:58:37.750 003 12643.23 249.85 54754.82 88888.00 2014-01-03 00:58:37.875 003 12643.25 249.82 54754.80 88888.00 2014-01-03 00:58:38.000 003 12643.27 249.82 54754.82 88888.00 2014-01-03 00:58:38.125 003 12643.30 249.80 54754.82 88888.00 2014-01-03 00:58:38.250 003 12643.27 249.80 54754.85 88888.00 2014-01-03 00:58:38.375 003 12643.30 249.85 54754.85 88888.00 2014-01-03 00:58:38.500 003 12643.23 249.82 54754.85 88888.00 2014-01-03 00:58:38.625 003 12643.15 249.82 54754.82 88888.00 2014-01-03 00:58:38.750 003 12643.15 249.78 54754.80 88888.00 2014-01-03 00:58:38.875 003 12643.20 249.75 54754.82 88888.00 2014-01-03 00:58:39.000 003 12643.23 249.78 54754.82 88888.00 2014-01-03 00:58:39.125 003 12643.20 249.75 54754.82 88888.00 2014-01-03 00:58:39.250 003 12643.15 249.72 54754.82 88888.00 2014-01-03 00:58:39.375 003 12643.17 249.72 54754.80 88888.00 2014-01-03 00:58:39.500 003 12643.20 249.72 54754.82 88888.00 2014-01-03 00:58:39.625 003 12643.20 249.75 54754.82 88888.00 2014-01-03 00:58:39.750 003 12643.15 249.72 54754.82 88888.00 2014-01-03 00:58:39.875 003 12643.15 249.70 54754.85 88888.00 2014-01-03 00:58:40.000 003 12643.15 249.72 54754.82 88888.00 2014-01-03 00:58:40.125 003 12643.10 249.70 54754.82 88888.00 2014-01-03 00:58:40.250 003 12643.08 249.68 54754.85 88888.00 2014-01-03 00:58:40.375 003 12643.12 249.70 54754.85 88888.00 2014-01-03 00:58:40.500 003 12643.12 249.70 54754.82 88888.00 2014-01-03 00:58:40.625 003 12643.15 249.70 54754.82 88888.00 2014-01-03 00:58:40.750 003 12643.12 249.70 54754.82 88888.00 2014-01-03 00:58:40.875 003 12643.12 249.70 54754.82 88888.00 2014-01-03 00:58:41.000 003 12643.12 249.68 54754.82 88888.00 2014-01-03 00:58:41.125 003 12643.10 249.65 54754.82 88888.00 2014-01-03 00:58:41.250 003 12643.05 249.62 54754.82 88888.00 2014-01-03 00:58:41.375 003 12643.08 249.65 54754.82 88888.00 2014-01-03 00:58:41.500 003 12643.02 249.62 54754.80 88888.00 2014-01-03 00:58:41.625 003 12643.00 249.62 54754.80 88888.00 2014-01-03 00:58:41.750 003 12643.05 249.62 54754.82 88888.00 2014-01-03 00:58:41.875 003 12643.00 249.65 54754.82 88888.00 2014-01-03 00:58:42.000 003 12643.00 249.62 54754.82 88888.00 2014-01-03 00:58:42.125 003 12643.02 249.62 54754.82 88888.00 2014-01-03 00:58:42.250 003 12643.00 249.57 54754.75 88888.00 2014-01-03 00:58:42.375 003 12643.00 249.57 54754.78 88888.00 2014-01-03 00:58:42.500 003 12643.05 249.57 54754.75 88888.00 2014-01-03 00:58:42.625 003 12643.02 249.57 54754.80 88888.00 2014-01-03 00:58:42.750 003 12643.05 249.55 54754.80 88888.00 2014-01-03 00:58:42.875 003 12643.05 249.53 54754.78 88888.00 2014-01-03 00:58:43.000 003 12643.00 249.53 54754.78 88888.00 2014-01-03 00:58:43.125 003 12643.00 249.57 54754.78 88888.00 2014-01-03 00:58:43.250 003 12642.95 249.55 54754.78 88888.00 2014-01-03 00:58:43.375 003 12642.95 249.55 54754.78 88888.00 2014-01-03 00:58:43.500 003 12642.95 249.55 54754.80 88888.00 2014-01-03 00:58:43.625 003 12642.95 249.55 54754.80 88888.00 2014-01-03 00:58:43.750 003 12642.85 249.53 54754.78 88888.00 2014-01-03 00:58:43.875 003 12642.83 249.50 54754.75 88888.00 2014-01-03 00:58:44.000 003 12642.85 249.53 54754.78 88888.00 2014-01-03 00:58:44.125 003 12642.88 249.55 54754.78 88888.00 2014-01-03 00:58:44.250 003 12642.90 249.53 54754.75 88888.00 2014-01-03 00:58:44.375 003 12642.90 249.50 54754.78 88888.00 2014-01-03 00:58:44.500 003 12642.85 249.45 54754.75 88888.00 2014-01-03 00:58:44.625 003 12642.80 249.45 54754.75 88888.00 2014-01-03 00:58:44.750 003 12642.88 249.50 54754.75 88888.00 2014-01-03 00:58:44.875 003 12642.92 249.47 54754.78 88888.00 2014-01-03 00:58:45.000 003 12642.88 249.43 54754.78 88888.00 2014-01-03 00:58:45.125 003 12642.83 249.40 54754.80 88888.00 2014-01-03 00:58:45.250 003 12642.85 249.40 54754.78 88888.00 2014-01-03 00:58:45.375 003 12642.90 249.43 54754.78 88888.00 2014-01-03 00:58:45.500 003 12642.88 249.43 54754.78 88888.00 2014-01-03 00:58:45.625 003 12642.83 249.35 54754.78 88888.00 2014-01-03 00:58:45.750 003 12642.77 249.35 54754.75 88888.00 2014-01-03 00:58:45.875 003 12642.73 249.32 54754.75 88888.00 2014-01-03 00:58:46.000 003 12642.75 249.32 54754.72 88888.00 2014-01-03 00:58:46.125 003 12642.83 249.35 54754.75 88888.00 2014-01-03 00:58:46.250 003 12642.80 249.32 54754.75 88888.00 2014-01-03 00:58:46.375 003 12642.77 249.32 54754.75 88888.00 2014-01-03 00:58:46.500 003 12642.83 249.35 54754.75 88888.00 2014-01-03 00:58:46.625 003 12642.85 249.32 54754.80 88888.00 2014-01-03 00:58:46.750 003 12642.92 249.30 54754.75 88888.00 2014-01-03 00:58:46.875 003 12642.90 249.28 54754.75 88888.00 2014-01-03 00:58:47.000 003 12642.90 249.30 54754.80 88888.00 2014-01-03 00:58:47.125 003 12642.85 249.32 54754.78 88888.00 2014-01-03 00:58:47.250 003 12642.73 249.28 54754.78 88888.00 2014-01-03 00:58:47.375 003 12642.73 249.25 54754.75 88888.00 2014-01-03 00:58:47.500 003 12642.77 249.25 54754.78 88888.00 2014-01-03 00:58:47.625 003 12642.75 249.22 54754.78 88888.00 2014-01-03 00:58:47.750 003 12642.70 249.22 54754.75 88888.00 2014-01-03 00:58:47.875 003 12642.73 249.22 54754.78 88888.00 2014-01-03 00:58:48.000 003 12642.75 249.28 54754.78 88888.00 2014-01-03 00:58:48.125 003 12642.67 249.22 54754.75 88888.00 2014-01-03 00:58:48.250 003 12642.67 249.20 54754.75 88888.00 2014-01-03 00:58:48.375 003 12642.70 249.22 54754.75 88888.00 2014-01-03 00:58:48.500 003 12642.65 249.22 54754.75 88888.00 2014-01-03 00:58:48.625 003 12642.70 249.22 54754.80 88888.00 2014-01-03 00:58:48.750 003 12642.67 249.22 54754.75 88888.00 2014-01-03 00:58:48.875 003 12642.60 249.22 54754.75 88888.00 2014-01-03 00:58:49.000 003 12642.60 249.20 54754.72 88888.00 2014-01-03 00:58:49.125 003 12642.67 249.18 54754.80 88888.00 2014-01-03 00:58:49.250 003 12642.62 249.18 54754.78 88888.00 2014-01-03 00:58:49.375 003 12642.58 249.18 54754.75 88888.00 2014-01-03 00:58:49.500 003 12642.58 249.18 54754.78 88888.00 2014-01-03 00:58:49.625 003 12642.55 249.15 54754.75 88888.00 2014-01-03 00:58:49.750 003 12642.52 249.12 54754.75 88888.00 2014-01-03 00:58:49.875 003 12642.52 249.10 54754.72 88888.00 2014-01-03 00:58:50.000 003 12642.58 249.12 54754.72 88888.00 2014-01-03 00:58:50.125 003 12642.55 249.15 54754.72 88888.00 2014-01-03 00:58:50.250 003 12642.48 249.12 54754.70 88888.00 2014-01-03 00:58:50.375 003 12642.48 249.10 54754.72 88888.00 2014-01-03 00:58:50.500 003 12642.45 249.15 54754.72 88888.00 2014-01-03 00:58:50.625 003 12642.45 249.07 54754.72 88888.00 2014-01-03 00:58:50.750 003 12642.48 249.05 54754.70 88888.00 2014-01-03 00:58:50.875 003 12642.52 249.10 54754.72 88888.00 2014-01-03 00:58:51.000 003 12642.52 249.07 54754.70 88888.00 2014-01-03 00:58:51.125 003 12642.48 249.03 54754.70 88888.00 2014-01-03 00:58:51.250 003 12642.45 249.03 54754.70 88888.00 2014-01-03 00:58:51.375 003 12642.45 249.03 54754.70 88888.00 2014-01-03 00:58:51.500 003 12642.48 249.05 54754.70 88888.00 2014-01-03 00:58:51.625 003 12642.52 249.05 54754.68 88888.00 2014-01-03 00:58:51.750 003 12642.48 249.05 54754.68 88888.00 2014-01-03 00:58:51.875 003 12642.45 249.03 54754.70 88888.00 2014-01-03 00:58:52.000 003 12642.42 249.03 54754.68 88888.00 2014-01-03 00:58:52.125 003 12642.40 249.03 54754.72 88888.00 2014-01-03 00:58:52.250 003 12642.35 249.03 54754.68 88888.00 2014-01-03 00:58:52.375 003 12642.35 249.05 54754.70 88888.00 2014-01-03 00:58:52.500 003 12642.42 249.05 54754.70 88888.00 2014-01-03 00:58:52.625 003 12642.38 249.00 54754.70 88888.00 2014-01-03 00:58:52.750 003 12642.35 249.03 54754.70 88888.00 2014-01-03 00:58:52.875 003 12642.40 249.03 54754.70 88888.00 2014-01-03 00:58:53.000 003 12642.42 249.00 54754.65 88888.00 2014-01-03 00:58:53.125 003 12642.42 248.97 54754.62 88888.00 2014-01-03 00:58:53.250 003 12642.40 249.00 54754.65 88888.00 2014-01-03 00:58:53.375 003 12642.42 248.97 54754.60 88888.00 2014-01-03 00:58:53.500 003 12642.38 248.97 54754.62 88888.00 2014-01-03 00:58:53.625 003 12642.42 248.97 54754.68 88888.00 2014-01-03 00:58:53.750 003 12642.42 248.97 54754.68 88888.00 2014-01-03 00:58:53.875 003 12642.42 248.97 54754.68 88888.00 2014-01-03 00:58:54.000 003 12642.40 248.97 54754.68 88888.00 2014-01-03 00:58:54.125 003 12642.40 248.95 54754.65 88888.00 2014-01-03 00:58:54.250 003 12642.40 248.97 54754.68 88888.00 2014-01-03 00:58:54.375 003 12642.42 248.97 54754.68 88888.00 2014-01-03 00:58:54.500 003 12642.42 248.97 54754.62 88888.00 2014-01-03 00:58:54.625 003 12642.40 248.93 54754.65 88888.00 2014-01-03 00:58:54.750 003 12642.42 248.97 54754.65 88888.00 2014-01-03 00:58:54.875 003 12642.48 248.95 54754.62 88888.00 2014-01-03 00:58:55.000 003 12642.48 248.93 54754.60 88888.00 2014-01-03 00:58:55.125 003 12642.48 248.95 54754.62 88888.00 2014-01-03 00:58:55.250 003 12642.48 248.97 54754.62 88888.00 2014-01-03 00:58:55.375 003 12642.48 248.95 54754.62 88888.00 2014-01-03 00:58:55.500 003 12642.42 248.97 54754.60 88888.00 2014-01-03 00:58:55.625 003 12642.42 248.95 54754.60 88888.00 2014-01-03 00:58:55.750 003 12642.45 248.95 54754.60 88888.00 2014-01-03 00:58:55.875 003 12642.40 248.95 54754.60 88888.00 2014-01-03 00:58:56.000 003 12642.42 248.97 54754.57 88888.00 2014-01-03 00:58:56.125 003 12642.38 248.97 54754.60 88888.00 2014-01-03 00:58:56.250 003 12642.33 248.97 54754.62 88888.00 2014-01-03 00:58:56.375 003 12642.33 248.97 54754.57 88888.00 2014-01-03 00:58:56.500 003 12642.27 248.95 54754.55 88888.00 2014-01-03 00:58:56.625 003 12642.25 248.95 54754.55 88888.00 2014-01-03 00:58:56.750 003 12642.30 248.97 54754.53 88888.00 2014-01-03 00:58:56.875 003 12642.30 248.97 54754.55 88888.00 2014-01-03 00:58:57.000 003 12642.30 248.97 54754.53 88888.00 2014-01-03 00:58:57.125 003 12642.30 249.00 54754.55 88888.00 2014-01-03 00:58:57.250 003 12642.27 249.03 54754.55 88888.00 2014-01-03 00:58:57.375 003 12642.30 248.97 54754.53 88888.00 2014-01-03 00:58:57.500 003 12642.35 249.00 54754.53 88888.00 2014-01-03 00:58:57.625 003 12642.35 249.03 54754.53 88888.00 2014-01-03 00:58:57.750 003 12642.38 249.00 54754.55 88888.00 2014-01-03 00:58:57.875 003 12642.40 249.03 54754.55 88888.00 2014-01-03 00:58:58.000 003 12642.35 249.00 54754.53 88888.00 2014-01-03 00:58:58.125 003 12642.30 249.00 54754.47 88888.00 2014-01-03 00:58:58.250 003 12642.33 248.97 54754.50 88888.00 2014-01-03 00:58:58.375 003 12642.38 248.97 54754.47 88888.00 2014-01-03 00:58:58.500 003 12642.35 248.97 54754.47 88888.00 2014-01-03 00:58:58.625 003 12642.33 248.95 54754.45 88888.00 2014-01-03 00:58:58.750 003 12642.33 248.95 54754.45 88888.00 2014-01-03 00:58:58.875 003 12642.33 249.00 54754.45 88888.00 2014-01-03 00:58:59.000 003 12642.33 249.03 54754.47 88888.00 2014-01-03 00:58:59.125 003 12642.30 249.05 54754.47 88888.00 2014-01-03 00:58:59.250 003 12642.25 249.00 54754.45 88888.00 2014-01-03 00:58:59.375 003 12642.25 249.00 54754.45 88888.00 2014-01-03 00:58:59.500 003 12642.23 249.03 54754.45 88888.00 2014-01-03 00:58:59.625 003 12642.23 249.03 54754.45 88888.00 2014-01-03 00:58:59.750 003 12642.17 249.03 54754.45 88888.00 2014-01-03 00:58:59.875 003 12642.23 249.00 54754.43 88888.00 2014-01-03 00:59:00.000 003 12642.30 249.05 54754.43 88888.00 2014-01-03 00:59:00.125 003 12642.27 249.07 54754.45 88888.00 2014-01-03 00:59:00.250 003 12642.25 249.03 54754.45 88888.00 2014-01-03 00:59:00.375 003 12642.23 249.05 54754.43 88888.00 2014-01-03 00:59:00.500 003 12642.17 249.07 54754.43 88888.00 2014-01-03 00:59:00.625 003 12642.23 249.05 54754.43 88888.00 2014-01-03 00:59:00.750 003 12642.30 249.07 54754.40 88888.00 2014-01-03 00:59:00.875 003 12642.25 249.05 54754.40 88888.00 2014-01-03 00:59:01.000 003 12642.23 249.05 54754.38 88888.00 2014-01-03 00:59:01.125 003 12642.30 249.05 54754.43 88888.00 2014-01-03 00:59:01.250 003 12642.33 249.07 54754.43 88888.00 2014-01-03 00:59:01.375 003 12642.30 249.07 54754.40 88888.00 2014-01-03 00:59:01.500 003 12642.30 249.07 54754.38 88888.00 2014-01-03 00:59:01.625 003 12642.33 249.07 54754.40 88888.00 2014-01-03 00:59:01.750 003 12642.35 249.07 54754.38 88888.00 2014-01-03 00:59:01.875 003 12642.33 249.07 54754.40 88888.00 2014-01-03 00:59:02.000 003 12642.30 249.05 54754.40 88888.00 2014-01-03 00:59:02.125 003 12642.25 249.03 54754.40 88888.00 2014-01-03 00:59:02.250 003 12642.17 249.05 54754.40 88888.00 2014-01-03 00:59:02.375 003 12642.25 249.07 54754.40 88888.00 2014-01-03 00:59:02.500 003 12642.33 249.07 54754.38 88888.00 2014-01-03 00:59:02.625 003 12642.35 249.10 54754.40 88888.00 2014-01-03 00:59:02.750 003 12642.33 249.07 54754.40 88888.00 2014-01-03 00:59:02.875 003 12642.30 249.07 54754.32 88888.00 2014-01-03 00:59:03.000 003 12642.25 249.05 54754.32 88888.00 2014-01-03 00:59:03.125 003 12642.20 249.07 54754.35 88888.00 2014-01-03 00:59:03.250 003 12642.15 249.07 54754.32 88888.00 2014-01-03 00:59:03.375 003 12642.17 249.07 54754.32 88888.00 2014-01-03 00:59:03.500 003 12642.20 249.10 54754.32 88888.00 2014-01-03 00:59:03.625 003 12642.25 249.10 54754.30 88888.00 2014-01-03 00:59:03.750 003 12642.25 249.07 54754.30 88888.00 2014-01-03 00:59:03.875 003 12642.20 249.10 54754.30 88888.00 2014-01-03 00:59:04.000 003 12642.12 249.10 54754.30 88888.00 2014-01-03 00:59:04.125 003 12642.10 249.12 54754.28 88888.00 2014-01-03 00:59:04.250 003 12642.15 249.10 54754.28 88888.00 2014-01-03 00:59:04.375 003 12642.23 249.12 54754.25 88888.00 2014-01-03 00:59:04.500 003 12642.27 249.10 54754.25 88888.00 2014-01-03 00:59:04.625 003 12642.27 249.10 54754.25 88888.00 2014-01-03 00:59:04.750 003 12642.33 249.10 54754.28 88888.00 2014-01-03 00:59:04.875 003 12642.33 249.10 54754.28 88888.00 2014-01-03 00:59:05.000 003 12642.25 249.12 54754.28 88888.00 2014-01-03 00:59:05.125 003 12642.20 249.15 54754.30 88888.00 2014-01-03 00:59:05.250 003 12642.17 249.12 54754.30 88888.00 2014-01-03 00:59:05.375 003 12642.17 249.12 54754.30 88888.00 2014-01-03 00:59:05.500 003 12642.20 249.12 54754.30 88888.00 2014-01-03 00:59:05.625 003 12642.23 249.10 54754.28 88888.00 2014-01-03 00:59:05.750 003 12642.25 249.10 54754.25 88888.00 2014-01-03 00:59:05.875 003 12642.23 249.10 54754.28 88888.00 2014-01-03 00:59:06.000 003 12642.30 249.12 54754.22 88888.00 2014-01-03 00:59:06.125 003 12642.30 249.12 54754.25 88888.00 2014-01-03 00:59:06.250 003 12642.25 249.12 54754.25 88888.00 2014-01-03 00:59:06.375 003 12642.25 249.12 54754.25 88888.00 2014-01-03 00:59:06.500 003 12642.25 249.10 54754.22 88888.00 2014-01-03 00:59:06.625 003 12642.30 249.10 54754.22 88888.00 2014-01-03 00:59:06.750 003 12642.33 249.10 54754.25 88888.00 2014-01-03 00:59:06.875 003 12642.30 249.10 54754.25 88888.00 2014-01-03 00:59:07.000 003 12642.27 249.07 54754.22 88888.00 2014-01-03 00:59:07.125 003 12642.20 249.07 54754.22 88888.00 2014-01-03 00:59:07.250 003 12642.15 249.10 54754.22 88888.00 2014-01-03 00:59:07.375 003 12642.15 249.10 54754.20 88888.00 2014-01-03 00:59:07.500 003 12642.15 249.07 54754.22 88888.00 2014-01-03 00:59:07.625 003 12642.17 249.10 54754.22 88888.00 2014-01-03 00:59:07.750 003 12642.17 249.12 54754.22 88888.00 2014-01-03 00:59:07.875 003 12642.20 249.15 54754.20 88888.00 2014-01-03 00:59:08.000 003 12642.25 249.10 54754.20 88888.00 2014-01-03 00:59:08.125 003 12642.25 249.07 54754.18 88888.00 2014-01-03 00:59:08.250 003 12642.25 249.07 54754.20 88888.00 2014-01-03 00:59:08.375 003 12642.27 249.07 54754.18 88888.00 2014-01-03 00:59:08.500 003 12642.30 249.07 54754.18 88888.00 2014-01-03 00:59:08.625 003 12642.27 249.07 54754.15 88888.00 2014-01-03 00:59:08.750 003 12642.33 249.10 54754.18 88888.00 2014-01-03 00:59:08.875 003 12642.35 249.07 54754.18 88888.00 2014-01-03 00:59:09.000 003 12642.35 249.07 54754.20 88888.00 2014-01-03 00:59:09.125 003 12642.33 249.10 54754.20 88888.00 2014-01-03 00:59:09.250 003 12642.33 249.10 54754.18 88888.00 2014-01-03 00:59:09.375 003 12642.33 249.05 54754.15 88888.00 2014-01-03 00:59:09.500 003 12642.27 249.00 54754.12 88888.00 2014-01-03 00:59:09.625 003 12642.17 249.03 54754.12 88888.00 2014-01-03 00:59:09.750 003 12642.17 249.05 54754.15 88888.00 2014-01-03 00:59:09.875 003 12642.25 249.03 54754.15 88888.00 2014-01-03 00:59:10.000 003 12642.25 249.00 54754.12 88888.00 2014-01-03 00:59:10.125 003 12642.20 249.00 54754.12 88888.00 2014-01-03 00:59:10.250 003 12642.23 249.00 54754.15 88888.00 2014-01-03 00:59:10.375 003 12642.25 249.03 54754.15 88888.00 2014-01-03 00:59:10.500 003 12642.20 249.00 54754.12 88888.00 2014-01-03 00:59:10.625 003 12642.25 249.03 54754.15 88888.00 2014-01-03 00:59:10.750 003 12642.23 249.03 54754.10 88888.00 2014-01-03 00:59:10.875 003 12642.17 249.00 54754.12 88888.00 2014-01-03 00:59:11.000 003 12642.25 248.97 54754.10 88888.00 2014-01-03 00:59:11.125 003 12642.33 248.97 54754.12 88888.00 2014-01-03 00:59:11.250 003 12642.33 248.97 54754.10 88888.00 2014-01-03 00:59:11.375 003 12642.27 249.00 54754.07 88888.00 2014-01-03 00:59:11.500 003 12642.27 249.03 54754.12 88888.00 2014-01-03 00:59:11.625 003 12642.27 249.00 54754.15 88888.00 2014-01-03 00:59:11.750 003 12642.23 249.00 54754.10 88888.00 2014-01-03 00:59:11.875 003 12642.23 248.97 54754.10 88888.00 2014-01-03 00:59:12.000 003 12642.25 249.00 54754.07 88888.00 2014-01-03 00:59:12.125 003 12642.25 249.00 54754.10 88888.00 2014-01-03 00:59:12.250 003 12642.17 249.03 54754.07 88888.00 2014-01-03 00:59:12.375 003 12642.20 249.00 54754.07 88888.00 2014-01-03 00:59:12.500 003 12642.23 248.97 54754.05 88888.00 2014-01-03 00:59:12.625 003 12642.27 248.95 54754.10 88888.00 2014-01-03 00:59:12.750 003 12642.30 248.97 54754.07 88888.00 2014-01-03 00:59:12.875 003 12642.25 249.00 54754.05 88888.00 2014-01-03 00:59:13.000 003 12642.25 248.97 54754.03 88888.00 2014-01-03 00:59:13.125 003 12642.25 248.93 54754.03 88888.00 2014-01-03 00:59:13.250 003 12642.27 248.93 54754.00 88888.00 2014-01-03 00:59:13.375 003 12642.27 248.93 54754.00 88888.00 2014-01-03 00:59:13.500 003 12642.23 248.93 54754.03 88888.00 2014-01-03 00:59:13.625 003 12642.25 248.95 54754.05 88888.00 2014-01-03 00:59:13.750 003 12642.25 248.93 54754.00 88888.00 2014-01-03 00:59:13.875 003 12642.25 248.93 54753.97 88888.00 2014-01-03 00:59:14.000 003 12642.27 248.90 54753.97 88888.00 2014-01-03 00:59:14.125 003 12642.27 248.90 54754.00 88888.00 2014-01-03 00:59:14.250 003 12642.23 248.90 54754.00 88888.00 2014-01-03 00:59:14.375 003 12642.25 248.93 54754.00 88888.00 2014-01-03 00:59:14.500 003 12642.30 248.93 54754.00 88888.00 2014-01-03 00:59:14.625 003 12642.35 248.90 54754.00 88888.00 2014-01-03 00:59:14.750 003 12642.38 248.90 54754.00 88888.00 2014-01-03 00:59:14.875 003 12642.40 248.88 54753.97 88888.00 2014-01-03 00:59:15.000 003 12642.40 248.88 54753.95 88888.00 2014-01-03 00:59:15.125 003 12642.35 248.90 54753.97 88888.00 2014-01-03 00:59:15.250 003 12642.35 248.90 54753.97 88888.00 2014-01-03 00:59:15.375 003 12642.40 248.90 54753.97 88888.00 2014-01-03 00:59:15.500 003 12642.42 248.88 54753.97 88888.00 2014-01-03 00:59:15.625 003 12642.38 248.88 54754.00 88888.00 2014-01-03 00:59:15.750 003 12642.38 248.88 54753.97 88888.00 2014-01-03 00:59:15.875 003 12642.35 248.88 54753.95 88888.00 2014-01-03 00:59:16.000 003 12642.35 248.90 54753.95 88888.00 2014-01-03 00:59:16.125 003 12642.40 248.88 54753.97 88888.00 2014-01-03 00:59:16.250 003 12642.35 248.88 54753.95 88888.00 2014-01-03 00:59:16.375 003 12642.35 248.88 54753.97 88888.00 2014-01-03 00:59:16.500 003 12642.30 248.85 54753.95 88888.00 2014-01-03 00:59:16.625 003 12642.33 248.82 54753.95 88888.00 2014-01-03 00:59:16.750 003 12642.33 248.85 54753.95 88888.00 2014-01-03 00:59:16.875 003 12642.30 248.85 54753.93 88888.00 2014-01-03 00:59:17.000 003 12642.27 248.85 54753.93 88888.00 2014-01-03 00:59:17.125 003 12642.27 248.85 54753.93 88888.00 2014-01-03 00:59:17.250 003 12642.30 248.85 54753.90 88888.00 2014-01-03 00:59:17.375 003 12642.27 248.85 54753.93 88888.00 2014-01-03 00:59:17.500 003 12642.30 248.85 54753.93 88888.00 2014-01-03 00:59:17.625 003 12642.33 248.85 54753.93 88888.00 2014-01-03 00:59:17.750 003 12642.33 248.82 54753.90 88888.00 2014-01-03 00:59:17.875 003 12642.35 248.80 54753.85 88888.00 2014-01-03 00:59:18.000 003 12642.33 248.80 54753.85 88888.00 2014-01-03 00:59:18.125 003 12642.33 248.80 54753.85 88888.00 2014-01-03 00:59:18.250 003 12642.35 248.80 54753.88 88888.00 2014-01-03 00:59:18.375 003 12642.40 248.85 54753.88 88888.00 2014-01-03 00:59:18.500 003 12642.40 248.82 54753.88 88888.00 2014-01-03 00:59:18.625 003 12642.38 248.82 54753.88 88888.00 2014-01-03 00:59:18.750 003 12642.33 248.82 54753.85 88888.00 2014-01-03 00:59:18.875 003 12642.33 248.85 54753.85 88888.00 2014-01-03 00:59:19.000 003 12642.30 248.82 54753.82 88888.00 2014-01-03 00:59:19.125 003 12642.27 248.82 54753.82 88888.00 2014-01-03 00:59:19.250 003 12642.25 248.82 54753.82 88888.00 2014-01-03 00:59:19.375 003 12642.33 248.82 54753.82 88888.00 2014-01-03 00:59:19.500 003 12642.38 248.82 54753.82 88888.00 2014-01-03 00:59:19.625 003 12642.40 248.82 54753.82 88888.00 2014-01-03 00:59:19.750 003 12642.40 248.85 54753.82 88888.00 2014-01-03 00:59:19.875 003 12642.38 248.80 54753.80 88888.00 2014-01-03 00:59:20.000 003 12642.40 248.80 54753.80 88888.00 2014-01-03 00:59:20.125 003 12642.42 248.80 54753.82 88888.00 2014-01-03 00:59:20.250 003 12642.42 248.80 54753.80 88888.00 2014-01-03 00:59:20.375 003 12642.40 248.80 54753.78 88888.00 2014-01-03 00:59:20.500 003 12642.42 248.82 54753.80 88888.00 2014-01-03 00:59:20.625 003 12642.48 248.82 54753.82 88888.00 2014-01-03 00:59:20.750 003 12642.50 248.82 54753.80 88888.00 2014-01-03 00:59:20.875 003 12642.45 248.82 54753.78 88888.00 2014-01-03 00:59:21.000 003 12642.42 248.82 54753.75 88888.00 2014-01-03 00:59:21.125 003 12642.42 248.80 54753.80 88888.00 2014-01-03 00:59:21.250 003 12642.40 248.80 54753.80 88888.00 2014-01-03 00:59:21.375 003 12642.40 248.78 54753.80 88888.00 2014-01-03 00:59:21.500 003 12642.42 248.78 54753.78 88888.00 2014-01-03 00:59:21.625 003 12642.48 248.80 54753.75 88888.00 2014-01-03 00:59:21.750 003 12642.45 248.80 54753.72 88888.00 2014-01-03 00:59:21.875 003 12642.42 248.80 54753.75 88888.00 2014-01-03 00:59:22.000 003 12642.50 248.80 54753.72 88888.00 2014-01-03 00:59:22.125 003 12642.45 248.78 54753.72 88888.00 2014-01-03 00:59:22.250 003 12642.38 248.80 54753.75 88888.00 2014-01-03 00:59:22.375 003 12642.40 248.82 54753.75 88888.00 2014-01-03 00:59:22.500 003 12642.42 248.80 54753.72 88888.00 2014-01-03 00:59:22.625 003 12642.45 248.78 54753.70 88888.00 2014-01-03 00:59:22.750 003 12642.38 248.75 54753.70 88888.00 2014-01-03 00:59:22.875 003 12642.42 248.80 54753.72 88888.00 2014-01-03 00:59:23.000 003 12642.42 248.80 54753.72 88888.00 2014-01-03 00:59:23.125 003 12642.40 248.78 54753.72 88888.00 2014-01-03 00:59:23.250 003 12642.38 248.75 54753.72 88888.00 2014-01-03 00:59:23.375 003 12642.40 248.80 54753.72 88888.00 2014-01-03 00:59:23.500 003 12642.40 248.82 54753.72 88888.00 2014-01-03 00:59:23.625 003 12642.45 248.80 54753.75 88888.00 2014-01-03 00:59:23.750 003 12642.45 248.80 54753.72 88888.00 2014-01-03 00:59:23.875 003 12642.42 248.80 54753.68 88888.00 2014-01-03 00:59:24.000 003 12642.42 248.78 54753.65 88888.00 2014-01-03 00:59:24.125 003 12642.42 248.78 54753.62 88888.00 2014-01-03 00:59:24.250 003 12642.38 248.80 54753.65 88888.00 2014-01-03 00:59:24.375 003 12642.38 248.80 54753.62 88888.00 2014-01-03 00:59:24.500 003 12642.33 248.80 54753.65 88888.00 2014-01-03 00:59:24.625 003 12642.33 248.80 54753.62 88888.00 2014-01-03 00:59:24.750 003 12642.27 248.80 54753.62 88888.00 2014-01-03 00:59:24.875 003 12642.30 248.80 54753.62 88888.00 2014-01-03 00:59:25.000 003 12642.33 248.82 54753.62 88888.00 2014-01-03 00:59:25.125 003 12642.40 248.85 54753.65 88888.00 2014-01-03 00:59:25.250 003 12642.45 248.82 54753.65 88888.00 2014-01-03 00:59:25.375 003 12642.50 248.82 54753.62 88888.00 2014-01-03 00:59:25.500 003 12642.50 248.85 54753.65 88888.00 2014-01-03 00:59:25.625 003 12642.42 248.85 54753.62 88888.00 2014-01-03 00:59:25.750 003 12642.35 248.82 54753.62 88888.00 2014-01-03 00:59:25.875 003 12642.38 248.85 54753.62 88888.00 2014-01-03 00:59:26.000 003 12642.40 248.82 54753.60 88888.00 2014-01-03 00:59:26.125 003 12642.42 248.82 54753.60 88888.00 2014-01-03 00:59:26.250 003 12642.45 248.82 54753.60 88888.00 2014-01-03 00:59:26.375 003 12642.50 248.85 54753.60 88888.00 2014-01-03 00:59:26.500 003 12642.45 248.85 54753.62 88888.00 2014-01-03 00:59:26.625 003 12642.40 248.82 54753.60 88888.00 2014-01-03 00:59:26.750 003 12642.40 248.82 54753.57 88888.00 2014-01-03 00:59:26.875 003 12642.40 248.82 54753.57 88888.00 2014-01-03 00:59:27.000 003 12642.38 248.85 54753.55 88888.00 2014-01-03 00:59:27.125 003 12642.38 248.85 54753.57 88888.00 2014-01-03 00:59:27.250 003 12642.42 248.85 54753.55 88888.00 2014-01-03 00:59:27.375 003 12642.42 248.85 54753.55 88888.00 2014-01-03 00:59:27.500 003 12642.42 248.88 54753.55 88888.00 2014-01-03 00:59:27.625 003 12642.42 248.90 54753.55 88888.00 2014-01-03 00:59:27.750 003 12642.42 248.88 54753.57 88888.00 2014-01-03 00:59:27.875 003 12642.45 248.90 54753.55 88888.00 2014-01-03 00:59:28.000 003 12642.48 248.90 54753.53 88888.00 2014-01-03 00:59:28.125 003 12642.42 248.88 54753.50 88888.00 2014-01-03 00:59:28.250 003 12642.42 248.88 54753.53 88888.00 2014-01-03 00:59:28.375 003 12642.42 248.88 54753.50 88888.00 2014-01-03 00:59:28.500 003 12642.42 248.90 54753.47 88888.00 2014-01-03 00:59:28.625 003 12642.42 248.93 54753.50 88888.00 2014-01-03 00:59:28.750 003 12642.50 248.90 54753.47 88888.00 2014-01-03 00:59:28.875 003 12642.50 248.88 54753.45 88888.00 2014-01-03 00:59:29.000 003 12642.45 248.85 54753.45 88888.00 2014-01-03 00:59:29.125 003 12642.50 248.90 54753.50 88888.00 2014-01-03 00:59:29.250 003 12642.50 248.93 54753.53 88888.00 2014-01-03 00:59:29.375 003 12642.55 248.95 54753.50 88888.00 2014-01-03 00:59:29.500 003 12642.58 248.95 54753.47 88888.00 2014-01-03 00:59:29.625 003 12642.50 248.95 54753.45 88888.00 2014-01-03 00:59:29.750 003 12642.48 248.95 54753.47 88888.00 2014-01-03 00:59:29.875 003 12642.55 248.97 54753.47 88888.00 2014-01-03 00:59:30.000 003 12642.52 248.97 54753.45 88888.00 2014-01-03 00:59:30.125 003 12642.50 248.97 54753.43 88888.00 2014-01-03 00:59:30.250 003 12642.52 248.93 54753.45 88888.00 2014-01-03 00:59:30.375 003 12642.55 248.93 54753.45 88888.00 2014-01-03 00:59:30.500 003 12642.52 248.95 54753.45 88888.00 2014-01-03 00:59:30.625 003 12642.55 249.00 54753.45 88888.00 2014-01-03 00:59:30.750 003 12642.62 249.03 54753.43 88888.00 2014-01-03 00:59:30.875 003 12642.62 248.97 54753.40 88888.00 2014-01-03 00:59:31.000 003 12642.65 249.00 54753.40 88888.00 2014-01-03 00:59:31.125 003 12642.60 249.03 54753.40 88888.00 2014-01-03 00:59:31.250 003 12642.58 249.03 54753.40 88888.00 2014-01-03 00:59:31.375 003 12642.60 249.05 54753.40 88888.00 2014-01-03 00:59:31.500 003 12642.65 249.03 54753.40 88888.00 2014-01-03 00:59:31.625 003 12642.62 249.03 54753.40 88888.00 2014-01-03 00:59:31.750 003 12642.58 249.00 54753.40 88888.00 2014-01-03 00:59:31.875 003 12642.60 249.00 54753.40 88888.00 2014-01-03 00:59:32.000 003 12642.60 249.03 54753.40 88888.00 2014-01-03 00:59:32.125 003 12642.58 249.03 54753.40 88888.00 2014-01-03 00:59:32.250 003 12642.60 249.00 54753.40 88888.00 2014-01-03 00:59:32.375 003 12642.65 249.03 54753.40 88888.00 2014-01-03 00:59:32.500 003 12642.67 249.05 54753.38 88888.00 2014-01-03 00:59:32.625 003 12642.62 249.07 54753.38 88888.00 2014-01-03 00:59:32.750 003 12642.52 249.03 54753.38 88888.00 2014-01-03 00:59:32.875 003 12642.52 249.05 54753.35 88888.00 2014-01-03 00:59:33.000 003 12642.52 249.05 54753.38 88888.00 2014-01-03 00:59:33.125 003 12642.58 249.03 54753.38 88888.00 2014-01-03 00:59:33.250 003 12642.58 249.05 54753.38 88888.00 2014-01-03 00:59:33.375 003 12642.67 249.07 54753.35 88888.00 2014-01-03 00:59:33.500 003 12642.75 249.07 54753.30 88888.00 2014-01-03 00:59:33.625 003 12642.67 249.05 54753.32 88888.00 2014-01-03 00:59:33.750 003 12642.62 249.07 54753.32 88888.00 2014-01-03 00:59:33.875 003 12642.65 249.10 54753.32 88888.00 2014-01-03 00:59:34.000 003 12642.58 249.10 54753.32 88888.00 2014-01-03 00:59:34.125 003 12642.55 249.10 54753.35 88888.00 2014-01-03 00:59:34.250 003 12642.58 249.07 54753.32 88888.00 2014-01-03 00:59:34.375 003 12642.58 249.12 54753.28 88888.00 2014-01-03 00:59:34.500 003 12642.58 249.10 54753.30 88888.00 2014-01-03 00:59:34.625 003 12642.60 249.10 54753.28 88888.00 2014-01-03 00:59:34.750 003 12642.67 249.10 54753.28 88888.00 2014-01-03 00:59:34.875 003 12642.65 249.12 54753.28 88888.00 2014-01-03 00:59:35.000 003 12642.58 249.12 54753.25 88888.00 2014-01-03 00:59:35.125 003 12642.67 249.10 54753.28 88888.00 2014-01-03 00:59:35.250 003 12642.67 249.10 54753.30 88888.00 2014-01-03 00:59:35.375 003 12642.67 249.15 54753.28 88888.00 2014-01-03 00:59:35.500 003 12642.70 249.15 54753.28 88888.00 2014-01-03 00:59:35.625 003 12642.73 249.12 54753.25 88888.00 2014-01-03 00:59:35.750 003 12642.77 249.18 54753.25 88888.00 2014-01-03 00:59:35.875 003 12642.80 249.20 54753.25 88888.00 2014-01-03 00:59:36.000 003 12642.80 249.15 54753.25 88888.00 2014-01-03 00:59:36.125 003 12642.88 249.12 54753.28 88888.00 2014-01-03 00:59:36.250 003 12642.85 249.15 54753.25 88888.00 2014-01-03 00:59:36.375 003 12642.90 249.18 54753.25 88888.00 2014-01-03 00:59:36.500 003 12642.88 249.18 54753.22 88888.00 2014-01-03 00:59:36.625 003 12642.80 249.12 54753.20 88888.00 2014-01-03 00:59:36.750 003 12642.75 249.15 54753.18 88888.00 2014-01-03 00:59:36.875 003 12642.83 249.18 54753.22 88888.00 2014-01-03 00:59:37.000 003 12642.90 249.18 54753.20 88888.00 2014-01-03 00:59:37.125 003 12642.90 249.18 54753.22 88888.00 2014-01-03 00:59:37.250 003 12642.83 249.18 54753.22 88888.00 2014-01-03 00:59:37.375 003 12642.88 249.20 54753.22 88888.00 2014-01-03 00:59:37.500 003 12642.90 249.18 54753.22 88888.00 2014-01-03 00:59:37.625 003 12642.88 249.12 54753.20 88888.00 2014-01-03 00:59:37.750 003 12642.80 249.15 54753.18 88888.00 2014-01-03 00:59:37.875 003 12642.83 249.20 54753.20 88888.00 2014-01-03 00:59:38.000 003 12642.85 249.20 54753.20 88888.00 2014-01-03 00:59:38.125 003 12642.95 249.18 54753.22 88888.00 2014-01-03 00:59:38.250 003 12642.92 249.18 54753.20 88888.00 2014-01-03 00:59:38.375 003 12642.90 249.15 54753.18 88888.00 2014-01-03 00:59:38.500 003 12642.95 249.12 54753.18 88888.00 2014-01-03 00:59:38.625 003 12643.02 249.18 54753.15 88888.00 2014-01-03 00:59:38.750 003 12643.05 249.20 54753.18 88888.00 2014-01-03 00:59:38.875 003 12642.98 249.20 54753.18 88888.00 2014-01-03 00:59:39.000 003 12642.95 249.18 54753.15 88888.00 2014-01-03 00:59:39.125 003 12642.98 249.20 54753.18 88888.00 2014-01-03 00:59:39.250 003 12642.92 249.18 54753.18 88888.00 2014-01-03 00:59:39.375 003 12642.90 249.18 54753.18 88888.00 2014-01-03 00:59:39.500 003 12642.92 249.22 54753.18 88888.00 2014-01-03 00:59:39.625 003 12642.95 249.22 54753.18 88888.00 2014-01-03 00:59:39.750 003 12642.92 249.20 54753.10 88888.00 2014-01-03 00:59:39.875 003 12642.98 249.15 54753.15 88888.00 2014-01-03 00:59:40.000 003 12642.98 249.18 54753.12 88888.00 2014-01-03 00:59:40.125 003 12643.00 249.18 54753.12 88888.00 2014-01-03 00:59:40.250 003 12642.98 249.15 54753.12 88888.00 2014-01-03 00:59:40.375 003 12643.02 249.15 54753.10 88888.00 2014-01-03 00:59:40.500 003 12642.95 249.18 54753.12 88888.00 2014-01-03 00:59:40.625 003 12642.98 249.18 54753.10 88888.00 2014-01-03 00:59:40.750 003 12643.00 249.18 54753.07 88888.00 2014-01-03 00:59:40.875 003 12643.02 249.20 54753.12 88888.00 2014-01-03 00:59:41.000 003 12642.98 249.20 54753.10 88888.00 2014-01-03 00:59:41.125 003 12642.92 249.20 54753.12 88888.00 2014-01-03 00:59:41.250 003 12642.95 249.18 54753.12 88888.00 2014-01-03 00:59:41.375 003 12643.00 249.18 54753.07 88888.00 2014-01-03 00:59:41.500 003 12642.98 249.18 54753.10 88888.00 2014-01-03 00:59:41.625 003 12643.00 249.18 54753.12 88888.00 2014-01-03 00:59:41.750 003 12643.02 249.18 54753.12 88888.00 2014-01-03 00:59:41.875 003 12643.05 249.18 54753.15 88888.00 2014-01-03 00:59:42.000 003 12643.15 249.18 54753.12 88888.00 2014-01-03 00:59:42.125 003 12643.20 249.18 54753.10 88888.00 2014-01-03 00:59:42.250 003 12643.17 249.15 54753.05 88888.00 2014-01-03 00:59:42.375 003 12643.17 249.15 54753.05 88888.00 2014-01-03 00:59:42.500 003 12643.12 249.15 54753.07 88888.00 2014-01-03 00:59:42.625 003 12643.10 249.15 54753.07 88888.00 2014-01-03 00:59:42.750 003 12643.12 249.15 54753.05 88888.00 2014-01-03 00:59:42.875 003 12643.12 249.15 54753.05 88888.00 2014-01-03 00:59:43.000 003 12643.10 249.12 54753.05 88888.00 2014-01-03 00:59:43.125 003 12643.12 249.12 54753.05 88888.00 2014-01-03 00:59:43.250 003 12643.15 249.15 54753.07 88888.00 2014-01-03 00:59:43.375 003 12643.15 249.15 54753.07 88888.00 2014-01-03 00:59:43.500 003 12643.05 249.18 54753.05 88888.00 2014-01-03 00:59:43.625 003 12643.02 249.18 54753.07 88888.00 2014-01-03 00:59:43.750 003 12643.02 249.18 54753.07 88888.00 2014-01-03 00:59:43.875 003 12643.10 249.18 54753.07 88888.00 2014-01-03 00:59:44.000 003 12643.12 249.15 54753.05 88888.00 2014-01-03 00:59:44.125 003 12643.12 249.15 54753.03 88888.00 2014-01-03 00:59:44.250 003 12643.08 249.18 54753.03 88888.00 2014-01-03 00:59:44.375 003 12643.08 249.20 54753.00 88888.00 2014-01-03 00:59:44.500 003 12643.10 249.18 54753.00 88888.00 2014-01-03 00:59:44.625 003 12643.10 249.18 54753.00 88888.00 2014-01-03 00:59:44.750 003 12643.15 249.18 54753.00 88888.00 2014-01-03 00:59:44.875 003 12643.15 249.15 54753.00 88888.00 2014-01-03 00:59:45.000 003 12643.10 249.15 54753.00 88888.00 2014-01-03 00:59:45.125 003 12643.08 249.18 54753.03 88888.00 2014-01-03 00:59:45.250 003 12643.08 249.18 54753.00 88888.00 2014-01-03 00:59:45.375 003 12643.12 249.18 54753.05 88888.00 2014-01-03 00:59:45.500 003 12643.10 249.20 54753.03 88888.00 2014-01-03 00:59:45.625 003 12643.10 249.18 54752.97 88888.00 2014-01-03 00:59:45.750 003 12643.10 249.18 54752.97 88888.00 2014-01-03 00:59:45.875 003 12643.12 249.20 54753.00 88888.00 2014-01-03 00:59:46.000 003 12643.12 249.18 54753.00 88888.00 2014-01-03 00:59:46.125 003 12643.15 249.15 54752.97 88888.00 2014-01-03 00:59:46.250 003 12643.10 249.15 54752.97 88888.00 2014-01-03 00:59:46.375 003 12643.12 249.15 54752.97 88888.00 2014-01-03 00:59:46.500 003 12643.20 249.15 54753.00 88888.00 2014-01-03 00:59:46.625 003 12643.23 249.18 54753.00 88888.00 2014-01-03 00:59:46.750 003 12643.20 249.15 54752.97 88888.00 2014-01-03 00:59:46.875 003 12643.20 249.15 54752.95 88888.00 2014-01-03 00:59:47.000 003 12643.25 249.12 54752.95 88888.00 2014-01-03 00:59:47.125 003 12643.27 249.12 54753.00 88888.00 2014-01-03 00:59:47.250 003 12643.17 249.15 54753.00 88888.00 2014-01-03 00:59:47.375 003 12643.12 249.18 54752.95 88888.00 2014-01-03 00:59:47.500 003 12643.17 249.15 54752.95 88888.00 2014-01-03 00:59:47.625 003 12643.23 249.15 54753.00 88888.00 2014-01-03 00:59:47.750 003 12643.25 249.15 54752.97 88888.00 2014-01-03 00:59:47.875 003 12643.25 249.12 54752.95 88888.00 2014-01-03 00:59:48.000 003 12643.27 249.12 54752.93 88888.00 2014-01-03 00:59:48.125 003 12643.27 249.15 54752.93 88888.00 2014-01-03 00:59:48.250 003 12643.23 249.15 54752.95 88888.00 2014-01-03 00:59:48.375 003 12643.20 249.18 54752.93 88888.00 2014-01-03 00:59:48.500 003 12643.20 249.18 54752.95 88888.00 2014-01-03 00:59:48.625 003 12643.23 249.18 54752.95 88888.00 2014-01-03 00:59:48.750 003 12643.25 249.12 54752.95 88888.00 2014-01-03 00:59:48.875 003 12643.25 249.12 54752.97 88888.00 2014-01-03 00:59:49.000 003 12643.25 249.15 54752.95 88888.00 2014-01-03 00:59:49.125 003 12643.27 249.18 54752.95 88888.00 2014-01-03 00:59:49.250 003 12643.27 249.20 54752.97 88888.00 2014-01-03 00:59:49.375 003 12643.25 249.18 54752.95 88888.00 2014-01-03 00:59:49.500 003 12643.30 249.12 54752.93 88888.00 2014-01-03 00:59:49.625 003 12643.38 249.15 54752.95 88888.00 2014-01-03 00:59:49.750 003 12643.40 249.15 54752.95 88888.00 2014-01-03 00:59:49.875 003 12643.38 249.15 54752.95 88888.00 2014-01-03 00:59:50.000 003 12643.35 249.12 54752.90 88888.00 2014-01-03 00:59:50.125 003 12643.33 249.15 54752.93 88888.00 2014-01-03 00:59:50.250 003 12643.38 249.18 54752.95 88888.00 2014-01-03 00:59:50.375 003 12643.40 249.20 54752.95 88888.00 2014-01-03 00:59:50.500 003 12643.38 249.20 54752.93 88888.00 2014-01-03 00:59:50.625 003 12643.42 249.18 54752.95 88888.00 2014-01-03 00:59:50.750 003 12643.45 249.15 54752.93 88888.00 2014-01-03 00:59:50.875 003 12643.45 249.15 54752.90 88888.00 2014-01-03 00:59:51.000 003 12643.50 249.12 54752.88 88888.00 2014-01-03 00:59:51.125 003 12643.50 249.12 54752.90 88888.00 2014-01-03 00:59:51.250 003 12643.50 249.12 54752.90 88888.00 2014-01-03 00:59:51.375 003 12643.50 249.15 54752.90 88888.00 2014-01-03 00:59:51.500 003 12643.48 249.18 54752.90 88888.00 2014-01-03 00:59:51.625 003 12643.35 249.15 54752.88 88888.00 2014-01-03 00:59:51.750 003 12643.35 249.15 54752.93 88888.00 2014-01-03 00:59:51.875 003 12643.35 249.15 54752.93 88888.00 2014-01-03 00:59:52.000 003 12643.35 249.15 54752.90 88888.00 2014-01-03 00:59:52.125 003 12643.35 249.15 54752.90 88888.00 2014-01-03 00:59:52.250 003 12643.38 249.12 54752.93 88888.00 2014-01-03 00:59:52.375 003 12643.45 249.12 54752.90 88888.00 2014-01-03 00:59:52.500 003 12643.45 249.10 54752.93 88888.00 2014-01-03 00:59:52.625 003 12643.42 249.10 54752.90 88888.00 2014-01-03 00:59:52.750 003 12643.38 249.12 54752.88 88888.00 2014-01-03 00:59:52.875 003 12643.33 249.15 54752.90 88888.00 2014-01-03 00:59:53.000 003 12643.38 249.12 54752.88 88888.00 2014-01-03 00:59:53.125 003 12643.48 249.10 54752.90 88888.00 2014-01-03 00:59:53.250 003 12643.50 249.15 54752.90 88888.00 2014-01-03 00:59:53.375 003 12643.50 249.18 54752.90 88888.00 2014-01-03 00:59:53.500 003 12643.52 249.18 54752.90 88888.00 2014-01-03 00:59:53.625 003 12643.52 249.15 54752.88 88888.00 2014-01-03 00:59:53.750 003 12643.50 249.12 54752.88 88888.00 2014-01-03 00:59:53.875 003 12643.45 249.12 54752.85 88888.00 2014-01-03 00:59:54.000 003 12643.45 249.15 54752.88 88888.00 2014-01-03 00:59:54.125 003 12643.45 249.15 54752.90 88888.00 2014-01-03 00:59:54.250 003 12643.50 249.18 54752.93 88888.00 2014-01-03 00:59:54.375 003 12643.55 249.18 54752.90 88888.00 2014-01-03 00:59:54.500 003 12643.50 249.18 54752.85 88888.00 2014-01-03 00:59:54.625 003 12643.45 249.15 54752.85 88888.00 2014-01-03 00:59:54.750 003 12643.50 249.12 54752.85 88888.00 2014-01-03 00:59:54.875 003 12643.50 249.15 54752.82 88888.00 2014-01-03 00:59:55.000 003 12643.42 249.15 54752.82 88888.00 2014-01-03 00:59:55.125 003 12643.42 249.15 54752.82 88888.00 2014-01-03 00:59:55.250 003 12643.48 249.15 54752.82 88888.00 2014-01-03 00:59:55.375 003 12643.55 249.15 54752.85 88888.00 2014-01-03 00:59:55.500 003 12643.52 249.15 54752.85 88888.00 2014-01-03 00:59:55.625 003 12643.50 249.15 54752.85 88888.00 2014-01-03 00:59:55.750 003 12643.48 249.15 54752.82 88888.00 2014-01-03 00:59:55.875 003 12643.45 249.12 54752.80 88888.00 2014-01-03 00:59:56.000 003 12643.42 249.15 54752.82 88888.00 2014-01-03 00:59:56.125 003 12643.45 249.18 54752.85 88888.00 2014-01-03 00:59:56.250 003 12643.45 249.18 54752.85 88888.00 2014-01-03 00:59:56.375 003 12643.48 249.18 54752.82 88888.00 2014-01-03 00:59:56.500 003 12643.45 249.15 54752.82 88888.00 2014-01-03 00:59:56.625 003 12643.48 249.15 54752.82 88888.00 2014-01-03 00:59:56.750 003 12643.48 249.12 54752.82 88888.00 2014-01-03 00:59:56.875 003 12643.48 249.12 54752.80 88888.00 2014-01-03 00:59:57.000 003 12643.58 249.12 54752.80 88888.00 2014-01-03 00:59:57.125 003 12643.55 249.15 54752.82 88888.00 2014-01-03 00:59:57.250 003 12643.48 249.15 54752.85 88888.00 2014-01-03 00:59:57.375 003 12643.48 249.15 54752.82 88888.00 2014-01-03 00:59:57.500 003 12643.48 249.15 54752.85 88888.00 2014-01-03 00:59:57.625 003 12643.52 249.12 54752.85 88888.00 2014-01-03 00:59:57.750 003 12643.55 249.12 54752.82 88888.00 2014-01-03 00:59:57.875 003 12643.48 249.12 54752.82 88888.00 2014-01-03 00:59:58.000 003 12643.50 249.12 54752.82 88888.00 2014-01-03 00:59:58.125 003 12643.52 249.10 54752.78 88888.00 2014-01-03 00:59:58.250 003 12643.52 249.07 54752.82 88888.00 2014-01-03 00:59:58.375 003 12643.52 249.10 54752.82 88888.00 2014-01-03 00:59:58.500 003 12643.55 249.10 54752.82 88888.00 2014-01-03 00:59:58.625 003 12643.55 249.12 54752.80 88888.00 2014-01-03 00:59:58.750 003 12643.52 249.12 54752.80 88888.00 2014-01-03 00:59:58.875 003 12643.55 249.12 54752.80 88888.00 2014-01-03 00:59:59.000 003 12643.58 249.07 54752.78 88888.00 2014-01-03 00:59:59.125 003 12643.60 249.12 54752.80 88888.00 2014-01-03 00:59:59.250 003 12643.58 249.15 54752.82 88888.00 2014-01-03 00:59:59.375 003 12643.52 249.15 54752.82 88888.00 2014-01-03 00:59:59.500 003 12643.55 249.10 54752.80 88888.00 2014-01-03 00:59:59.625 003 12643.60 249.10 54752.80 88888.00 2014-01-03 00:59:59.750 003 12643.60 249.10 54752.80 88888.00 2014-01-03 00:59:59.875 003 12643.65 249.07 54752.80 88888.00 2014-01-03 01:00:00.000 003 12643.65 249.12 54752.80 88888.00 2014-01-03 01:00:00.125 003 12643.62 249.15 54752.80 88888.00 2014-01-03 01:00:00.250 003 12643.62 249.15 54752.82 88888.00 2014-01-03 01:00:00.375 003 12643.73 249.18 54752.85 88888.00 2014-01-03 01:00:00.500 003 12643.67 249.12 54752.82 88888.00 2014-01-03 01:00:00.625 003 12643.58 249.12 54752.80 88888.00 2014-01-03 01:00:00.750 003 12643.55 249.12 54752.80 88888.00 2014-01-03 01:00:00.875 003 12643.58 249.10 54752.80 88888.00 2014-01-03 01:00:01.000 003 12643.58 249.12 54752.80 88888.00 2014-01-03 01:00:01.125 003 12643.58 249.12 54752.82 88888.00 2014-01-03 01:00:01.250 003 12643.55 249.10 54752.80 88888.00 2014-01-03 01:00:01.375 003 12643.60 249.07 54752.78 88888.00 2014-01-03 01:00:01.500 003 12643.62 249.07 54752.78 88888.00 2014-01-03 01:00:01.625 003 12643.62 249.10 54752.82 88888.00 2014-01-03 01:00:01.750 003 12643.58 249.10 54752.80 88888.00 2014-01-03 01:00:01.875 003 12643.55 249.07 54752.80 88888.00 2014-01-03 01:00:02.000 003 12643.58 249.05 54752.75 88888.00 2014-01-03 01:00:02.125 003 12643.58 249.07 54752.80 88888.00 2014-01-03 01:00:02.250 003 12643.52 249.07 54752.80 88888.00 2014-01-03 01:00:02.375 003 12643.55 249.05 54752.78 88888.00 2014-01-03 01:00:02.500 003 12643.62 249.05 54752.80 88888.00 2014-01-03 01:00:02.625 003 12643.60 249.07 54752.78 88888.00 2014-01-03 01:00:02.750 003 12643.58 249.10 54752.78 88888.00 2014-01-03 01:00:02.875 003 12643.62 249.10 54752.80 88888.00 2014-01-03 01:00:03.000 003 12643.60 249.10 54752.78 88888.00 2014-01-03 01:00:03.125 003 12643.52 249.05 54752.78 88888.00 2014-01-03 01:00:03.250 003 12643.48 249.10 54752.78 88888.00 2014-01-03 01:00:03.375 003 12643.52 249.10 54752.78 88888.00 2014-01-03 01:00:03.500 003 12643.50 249.10 54752.75 88888.00 2014-01-03 01:00:03.625 003 12643.45 249.07 54752.75 88888.00 2014-01-03 01:00:03.750 003 12643.40 249.05 54752.78 88888.00 2014-01-03 01:00:03.875 003 12643.42 249.07 54752.78 88888.00 2014-01-03 01:00:04.000 003 12643.52 249.10 54752.80 88888.00 2014-01-03 01:00:04.125 003 12643.58 249.10 54752.80 88888.00 2014-01-03 01:00:04.250 003 12643.52 249.10 54752.82 88888.00 2014-01-03 01:00:04.375 003 12643.55 249.07 54752.80 88888.00 2014-01-03 01:00:04.500 003 12643.58 249.05 54752.80 88888.00 2014-01-03 01:00:04.625 003 12643.55 249.10 54752.78 88888.00 2014-01-03 01:00:04.750 003 12643.55 249.12 54752.80 88888.00 2014-01-03 01:00:04.875 003 12643.55 249.07 54752.78 88888.00 2014-01-03 01:00:05.000 003 12643.50 249.10 54752.80 88888.00 2014-01-03 01:00:05.125 003 12643.50 249.10 54752.82 88888.00 2014-01-03 01:00:05.250 003 12643.52 249.07 54752.82 88888.00 2014-01-03 01:00:05.375 003 12643.52 249.07 54752.82 88888.00 2014-01-03 01:00:05.500 003 12643.58 249.05 54752.80 88888.00 2014-01-03 01:00:05.625 003 12643.62 249.07 54752.78 88888.00 2014-01-03 01:00:05.750 003 12643.60 249.10 54752.80 88888.00 2014-01-03 01:00:05.875 003 12643.55 249.10 54752.82 88888.00 2014-01-03 01:00:06.000 003 12643.55 249.07 54752.78 88888.00 2014-01-03 01:00:06.125 003 12643.55 249.07 54752.78 88888.00 2014-01-03 01:00:06.250 003 12643.60 249.10 54752.78 88888.00 2014-01-03 01:00:06.375 003 12643.58 249.07 54752.78 88888.00 2014-01-03 01:00:06.500 003 12643.52 249.07 54752.78 88888.00 2014-01-03 01:00:06.625 003 12643.52 249.10 54752.78 88888.00 2014-01-03 01:00:06.750 003 12643.55 249.10 54752.75 88888.00 2014-01-03 01:00:06.875 003 12643.62 249.07 54752.78 88888.00 2014-01-03 01:00:07.000 003 12643.65 249.07 54752.78 88888.00 2014-01-03 01:00:07.125 003 12643.65 249.12 54752.78 88888.00 2014-01-03 01:00:07.250 003 12643.65 249.10 54752.78 88888.00 2014-01-03 01:00:07.375 003 12643.67 249.12 54752.75 88888.00 2014-01-03 01:00:07.500 003 12643.70 249.10 54752.75 88888.00 2014-01-03 01:00:07.625 003 12643.73 249.10 54752.75 88888.00 2014-01-03 01:00:07.750 003 12643.70 249.12 54752.78 88888.00 2014-01-03 01:00:07.875 003 12643.70 249.10 54752.78 88888.00 2014-01-03 01:00:08.000 003 12643.67 249.10 54752.75 88888.00 2014-01-03 01:00:08.125 003 12643.67 249.10 54752.80 88888.00 2014-01-03 01:00:08.250 003 12643.65 249.10 54752.78 88888.00 2014-01-03 01:00:08.375 003 12643.60 249.10 54752.78 88888.00 2014-01-03 01:00:08.500 003 12643.60 249.12 54752.80 88888.00 2014-01-03 01:00:08.625 003 12643.60 249.15 54752.80 88888.00 2014-01-03 01:00:08.750 003 12643.65 249.15 54752.78 88888.00 2014-01-03 01:00:08.875 003 12643.65 249.12 54752.78 88888.00 2014-01-03 01:00:09.000 003 12643.65 249.12 54752.78 88888.00 2014-01-03 01:00:09.125 003 12643.58 249.12 54752.78 88888.00 2014-01-03 01:00:09.250 003 12643.52 249.15 54752.78 88888.00 2014-01-03 01:00:09.375 003 12643.58 249.12 54752.78 88888.00 2014-01-03 01:00:09.500 003 12643.65 249.12 54752.78 88888.00 2014-01-03 01:00:09.625 003 12643.65 249.10 54752.78 88888.00 2014-01-03 01:00:09.750 003 12643.65 249.12 54752.78 88888.00 2014-01-03 01:00:09.875 003 12643.55 249.12 54752.75 88888.00 2014-01-03 01:00:10.000 003 12643.58 249.12 54752.75 88888.00 2014-01-03 01:00:10.125 003 12643.55 249.15 54752.75 88888.00 2014-01-03 01:00:10.250 003 12643.50 249.12 54752.78 88888.00 2014-01-03 01:00:10.375 003 12643.52 249.12 54752.78 88888.00 2014-01-03 01:00:10.500 003 12643.50 249.12 54752.75 88888.00 2014-01-03 01:00:10.625 003 12643.55 249.18 54752.78 88888.00 2014-01-03 01:00:10.750 003 12643.58 249.12 54752.75 88888.00 2014-01-03 01:00:10.875 003 12643.55 249.10 54752.78 88888.00 2014-01-03 01:00:11.000 003 12643.52 249.18 54752.75 88888.00 2014-01-03 01:00:11.125 003 12643.48 249.15 54752.75 88888.00 2014-01-03 01:00:11.250 003 12643.52 249.18 54752.78 88888.00 2014-01-03 01:00:11.375 003 12643.52 249.15 54752.78 88888.00 2014-01-03 01:00:11.500 003 12643.55 249.18 54752.78 88888.00 2014-01-03 01:00:11.625 003 12643.55 249.12 54752.75 88888.00 2014-01-03 01:00:11.750 003 12643.55 249.15 54752.75 88888.00 2014-01-03 01:00:11.875 003 12643.52 249.12 54752.75 88888.00 2014-01-03 01:00:12.000 003 12643.58 249.12 54752.72 88888.00 2014-01-03 01:00:12.125 003 12643.62 249.15 54752.75 88888.00 2014-01-03 01:00:12.250 003 12643.60 249.12 54752.75 88888.00 2014-01-03 01:00:12.375 003 12643.58 249.15 54752.78 88888.00 2014-01-03 01:00:12.500 003 12643.50 249.15 54752.78 88888.00 2014-01-03 01:00:12.625 003 12643.50 249.15 54752.78 88888.00 2014-01-03 01:00:12.750 003 12643.55 249.15 54752.78 88888.00 2014-01-03 01:00:12.875 003 12643.55 249.15 54752.78 88888.00 2014-01-03 01:00:13.000 003 12643.58 249.20 54752.78 88888.00 2014-01-03 01:00:13.125 003 12643.58 249.20 54752.75 88888.00 2014-01-03 01:00:13.250 003 12643.52 249.20 54752.75 88888.00 2014-01-03 01:00:13.375 003 12643.55 249.18 54752.75 88888.00 2014-01-03 01:00:13.500 003 12643.52 249.20 54752.75 88888.00 2014-01-03 01:00:13.625 003 12643.52 249.20 54752.75 88888.00 2014-01-03 01:00:13.750 003 12643.50 249.20 54752.75 88888.00 2014-01-03 01:00:13.875 003 12643.45 249.22 54752.78 88888.00 2014-01-03 01:00:14.000 003 12643.40 249.22 54752.75 88888.00 2014-01-03 01:00:14.125 003 12643.40 249.22 54752.75 88888.00 2014-01-03 01:00:14.250 003 12643.42 249.22 54752.78 88888.00 2014-01-03 01:00:14.375 003 12643.50 249.22 54752.78 88888.00 2014-01-03 01:00:14.500 003 12643.55 249.22 54752.78 88888.00 2014-01-03 01:00:14.625 003 12643.58 249.22 54752.78 88888.00 2014-01-03 01:00:14.750 003 12643.55 249.25 54752.80 88888.00 2014-01-03 01:00:14.875 003 12643.55 249.22 54752.75 88888.00 2014-01-03 01:00:15.000 003 12643.52 249.22 54752.75 88888.00 2014-01-03 01:00:15.125 003 12643.48 249.22 54752.78 88888.00 2014-01-03 01:00:15.250 003 12643.48 249.22 54752.78 88888.00 2014-01-03 01:00:15.375 003 12643.48 249.22 54752.75 88888.00 2014-01-03 01:00:15.500 003 12643.40 249.25 54752.72 88888.00 2014-01-03 01:00:15.625 003 12643.40 249.28 54752.75 88888.00 2014-01-03 01:00:15.750 003 12643.42 249.28 54752.75 88888.00 2014-01-03 01:00:15.875 003 12643.48 249.28 54752.75 88888.00 2014-01-03 01:00:16.000 003 12643.52 249.25 54752.75 88888.00 2014-01-03 01:00:16.125 003 12643.52 249.28 54752.75 88888.00 2014-01-03 01:00:16.250 003 12643.52 249.28 54752.78 88888.00 2014-01-03 01:00:16.375 003 12643.55 249.30 54752.72 88888.00 2014-01-03 01:00:16.500 003 12643.52 249.28 54752.72 88888.00 2014-01-03 01:00:16.625 003 12643.55 249.30 54752.72 88888.00 2014-01-03 01:00:16.750 003 12643.55 249.32 54752.75 88888.00 2014-01-03 01:00:16.875 003 12643.55 249.30 54752.75 88888.00 2014-01-03 01:00:17.000 003 12643.60 249.30 54752.72 88888.00 2014-01-03 01:00:17.125 003 12643.60 249.32 54752.72 88888.00 2014-01-03 01:00:17.250 003 12643.55 249.35 54752.75 88888.00 2014-01-03 01:00:17.375 003 12643.52 249.38 54752.75 88888.00 2014-01-03 01:00:17.500 003 12643.50 249.35 54752.72 88888.00 2014-01-03 01:00:17.625 003 12643.58 249.32 54752.75 88888.00 2014-01-03 01:00:17.750 003 12643.65 249.35 54752.75 88888.00 2014-01-03 01:00:17.875 003 12643.60 249.35 54752.75 88888.00 2014-01-03 01:00:18.000 003 12643.58 249.35 54752.75 88888.00 2014-01-03 01:00:18.125 003 12643.52 249.35 54752.75 88888.00 2014-01-03 01:00:18.250 003 12643.45 249.38 54752.75 88888.00 2014-01-03 01:00:18.375 003 12643.42 249.38 54752.72 88888.00 2014-01-03 01:00:18.500 003 12643.42 249.38 54752.72 88888.00 2014-01-03 01:00:18.625 003 12643.45 249.38 54752.72 88888.00 2014-01-03 01:00:18.750 003 12643.48 249.38 54752.72 88888.00 2014-01-03 01:00:18.875 003 12643.55 249.40 54752.72 88888.00 2014-01-03 01:00:19.000 003 12643.55 249.40 54752.72 88888.00 2014-01-03 01:00:19.125 003 12643.45 249.40 54752.72 88888.00 2014-01-03 01:00:19.250 003 12643.35 249.40 54752.75 88888.00 2014-01-03 01:00:19.375 003 12643.38 249.40 54752.75 88888.00 2014-01-03 01:00:19.500 003 12643.42 249.47 54752.75 88888.00 2014-01-03 01:00:19.625 003 12643.40 249.43 54752.72 88888.00 2014-01-03 01:00:19.750 003 12643.42 249.40 54752.72 88888.00 2014-01-03 01:00:19.875 003 12643.50 249.40 54752.72 88888.00 2014-01-03 01:00:20.000 003 12643.55 249.45 54752.72 88888.00 2014-01-03 01:00:20.125 003 12643.55 249.45 54752.75 88888.00 2014-01-03 01:00:20.250 003 12643.58 249.47 54752.75 88888.00 2014-01-03 01:00:20.375 003 12643.50 249.45 54752.75 88888.00 2014-01-03 01:00:20.500 003 12643.40 249.47 54752.72 88888.00 2014-01-03 01:00:20.625 003 12643.35 249.47 54752.70 88888.00 2014-01-03 01:00:20.750 003 12643.38 249.45 54752.70 88888.00 2014-01-03 01:00:20.875 003 12643.50 249.45 54752.70 88888.00 2014-01-03 01:00:21.000 003 12643.55 249.45 54752.70 88888.00 2014-01-03 01:00:21.125 003 12643.55 249.50 54752.75 88888.00 2014-01-03 01:00:21.250 003 12643.58 249.50 54752.75 88888.00 2014-01-03 01:00:21.375 003 12643.60 249.50 54752.75 88888.00 2014-01-03 01:00:21.500 003 12643.60 249.50 54752.75 88888.00 2014-01-03 01:00:21.625 003 12643.62 249.53 54752.75 88888.00 2014-01-03 01:00:21.750 003 12643.62 249.50 54752.75 88888.00 2014-01-03 01:00:21.875 003 12643.52 249.53 54752.78 88888.00 2014-01-03 01:00:22.000 003 12643.48 249.50 54752.72 88888.00 2014-01-03 01:00:22.125 003 12643.48 249.53 54752.72 88888.00 2014-01-03 01:00:22.250 003 12643.52 249.53 54752.72 88888.00 2014-01-03 01:00:22.375 003 12643.58 249.55 54752.78 88888.00 2014-01-03 01:00:22.500 003 12643.60 249.57 54752.78 88888.00 2014-01-03 01:00:22.625 003 12643.60 249.57 54752.75 88888.00 2014-01-03 01:00:22.750 003 12643.52 249.55 54752.72 88888.00 2014-01-03 01:00:22.875 003 12643.48 249.55 54752.72 88888.00 2014-01-03 01:00:23.000 003 12643.48 249.53 54752.72 88888.00 2014-01-03 01:00:23.125 003 12643.48 249.55 54752.75 88888.00 2014-01-03 01:00:23.250 003 12643.45 249.55 54752.75 88888.00 2014-01-03 01:00:23.375 003 12643.48 249.55 54752.78 88888.00 2014-01-03 01:00:23.500 003 12643.52 249.55 54752.75 88888.00 2014-01-03 01:00:23.625 003 12643.52 249.55 54752.75 88888.00 2014-01-03 01:00:23.750 003 12643.52 249.60 54752.78 88888.00 2014-01-03 01:00:23.875 003 12643.52 249.60 54752.75 88888.00 2014-01-03 01:00:24.000 003 12643.50 249.60 54752.75 88888.00 2014-01-03 01:00:24.125 003 12643.48 249.60 54752.78 88888.00 2014-01-03 01:00:24.250 003 12643.50 249.62 54752.75 88888.00 2014-01-03 01:00:24.375 003 12643.55 249.62 54752.78 88888.00 2014-01-03 01:00:24.500 003 12643.50 249.60 54752.75 88888.00 2014-01-03 01:00:24.625 003 12643.50 249.60 54752.75 88888.00 2014-01-03 01:00:24.750 003 12643.52 249.60 54752.75 88888.00 2014-01-03 01:00:24.875 003 12643.52 249.62 54752.75 88888.00 2014-01-03 01:00:25.000 003 12643.48 249.62 54752.75 88888.00 2014-01-03 01:00:25.125 003 12643.42 249.60 54752.75 88888.00 2014-01-03 01:00:25.250 003 12643.42 249.60 54752.75 88888.00 2014-01-03 01:00:25.375 003 12643.42 249.60 54752.75 88888.00 2014-01-03 01:00:25.500 003 12643.42 249.60 54752.75 88888.00 2014-01-03 01:00:25.625 003 12643.42 249.62 54752.75 88888.00 2014-01-03 01:00:25.750 003 12643.45 249.62 54752.75 88888.00 2014-01-03 01:00:25.875 003 12643.48 249.65 54752.75 88888.00 2014-01-03 01:00:26.000 003 12643.45 249.65 54752.75 88888.00 2014-01-03 01:00:26.125 003 12643.40 249.62 54752.75 88888.00 2014-01-03 01:00:26.250 003 12643.50 249.62 54752.78 88888.00 2014-01-03 01:00:26.375 003 12643.55 249.65 54752.78 88888.00 2014-01-03 01:00:26.500 003 12643.52 249.65 54752.78 88888.00 2014-01-03 01:00:26.625 003 12643.50 249.65 54752.75 88888.00 2014-01-03 01:00:26.750 003 12643.52 249.62 54752.75 88888.00 2014-01-03 01:00:26.875 003 12643.52 249.60 54752.75 88888.00 2014-01-03 01:00:27.000 003 12643.50 249.60 54752.72 88888.00 2014-01-03 01:00:27.125 003 12643.52 249.60 54752.72 88888.00 2014-01-03 01:00:27.250 003 12643.50 249.62 54752.75 88888.00 2014-01-03 01:00:27.375 003 12643.45 249.65 54752.75 88888.00 2014-01-03 01:00:27.500 003 12643.42 249.65 54752.75 88888.00 2014-01-03 01:00:27.625 003 12643.48 249.65 54752.78 88888.00 2014-01-03 01:00:27.750 003 12643.50 249.65 54752.75 88888.00 2014-01-03 01:00:27.875 003 12643.48 249.62 54752.75 88888.00 2014-01-03 01:00:28.000 003 12643.40 249.60 54752.75 88888.00 2014-01-03 01:00:28.125 003 12643.45 249.60 54752.75 88888.00 2014-01-03 01:00:28.250 003 12643.52 249.62 54752.78 88888.00 2014-01-03 01:00:28.375 003 12643.52 249.65 54752.78 88888.00 2014-01-03 01:00:28.500 003 12643.52 249.68 54752.78 88888.00 2014-01-03 01:00:28.625 003 12643.50 249.65 54752.78 88888.00 2014-01-03 01:00:28.750 003 12643.42 249.62 54752.75 88888.00 2014-01-03 01:00:28.875 003 12643.40 249.68 54752.75 88888.00 2014-01-03 01:00:29.000 003 12643.40 249.70 54752.78 88888.00 2014-01-03 01:00:29.125 003 12643.35 249.68 54752.80 88888.00 2014-01-03 01:00:29.250 003 12643.35 249.68 54752.78 88888.00 2014-01-03 01:00:29.375 003 12643.42 249.65 54752.80 88888.00 2014-01-03 01:00:29.500 003 12643.42 249.68 54752.78 88888.00 2014-01-03 01:00:29.625 003 12643.40 249.68 54752.78 88888.00 2014-01-03 01:00:29.750 003 12643.40 249.68 54752.80 88888.00 2014-01-03 01:00:29.875 003 12643.40 249.65 54752.78 88888.00 2014-01-03 01:00:30.000 003 12643.40 249.65 54752.78 88888.00 2014-01-03 01:00:30.125 003 12643.42 249.65 54752.78 88888.00 2014-01-03 01:00:30.250 003 12643.45 249.65 54752.80 88888.00 2014-01-03 01:00:30.375 003 12643.45 249.65 54752.78 88888.00 2014-01-03 01:00:30.500 003 12643.45 249.62 54752.75 88888.00 2014-01-03 01:00:30.625 003 12643.42 249.65 54752.75 88888.00 2014-01-03 01:00:30.750 003 12643.42 249.65 54752.80 88888.00 2014-01-03 01:00:30.875 003 12643.42 249.65 54752.80 88888.00 2014-01-03 01:00:31.000 003 12643.42 249.65 54752.78 88888.00 2014-01-03 01:00:31.125 003 12643.42 249.68 54752.78 88888.00 2014-01-03 01:00:31.250 003 12643.40 249.68 54752.80 88888.00 2014-01-03 01:00:31.375 003 12643.42 249.68 54752.80 88888.00 2014-01-03 01:00:31.500 003 12643.40 249.65 54752.80 88888.00 2014-01-03 01:00:31.625 003 12643.35 249.68 54752.80 88888.00 2014-01-03 01:00:31.750 003 12643.35 249.70 54752.82 88888.00 2014-01-03 01:00:31.875 003 12643.40 249.70 54752.80 88888.00 2014-01-03 01:00:32.000 003 12643.38 249.65 54752.78 88888.00 2014-01-03 01:00:32.125 003 12643.35 249.65 54752.80 88888.00 2014-01-03 01:00:32.250 003 12643.33 249.68 54752.80 88888.00 2014-01-03 01:00:32.375 003 12643.40 249.68 54752.80 88888.00 2014-01-03 01:00:32.500 003 12643.45 249.65 54752.80 88888.00 2014-01-03 01:00:32.625 003 12643.45 249.65 54752.80 88888.00 2014-01-03 01:00:32.750 003 12643.35 249.65 54752.78 88888.00 2014-01-03 01:00:32.875 003 12643.30 249.62 54752.78 88888.00 2014-01-03 01:00:33.000 003 12643.27 249.62 54752.82 88888.00 2014-01-03 01:00:33.125 003 12643.30 249.65 54752.82 88888.00 2014-01-03 01:00:33.250 003 12643.33 249.65 54752.82 88888.00 2014-01-03 01:00:33.375 003 12643.30 249.70 54752.82 88888.00 2014-01-03 01:00:33.500 003 12643.27 249.68 54752.82 88888.00 2014-01-03 01:00:33.625 003 12643.27 249.68 54752.82 88888.00 2014-01-03 01:00:33.750 003 12643.27 249.65 54752.82 88888.00 2014-01-03 01:00:33.875 003 12643.27 249.68 54752.82 88888.00 2014-01-03 01:00:34.000 003 12643.33 249.70 54752.80 88888.00 2014-01-03 01:00:34.125 003 12643.27 249.62 54752.80 88888.00 2014-01-03 01:00:34.250 003 12643.20 249.60 54752.82 88888.00 2014-01-03 01:00:34.375 003 12643.23 249.62 54752.80 88888.00 2014-01-03 01:00:34.500 003 12643.35 249.68 54752.82 88888.00 2014-01-03 01:00:34.625 003 12643.38 249.70 54752.82 88888.00 2014-01-03 01:00:34.750 003 12643.35 249.65 54752.82 88888.00 2014-01-03 01:00:34.875 003 12643.35 249.68 54752.85 88888.00 2014-01-03 01:00:35.000 003 12643.35 249.68 54752.85 88888.00 2014-01-03 01:00:35.125 003 12643.33 249.65 54752.85 88888.00 2014-01-03 01:00:35.250 003 12643.25 249.65 54752.88 88888.00 2014-01-03 01:00:35.375 003 12643.20 249.68 54752.85 88888.00 2014-01-03 01:00:35.500 003 12643.25 249.68 54752.82 88888.00 2014-01-03 01:00:35.625 003 12643.27 249.68 54752.85 88888.00 2014-01-03 01:00:35.750 003 12643.25 249.68 54752.85 88888.00 2014-01-03 01:00:35.875 003 12643.25 249.65 54752.85 88888.00 2014-01-03 01:00:36.000 003 12643.27 249.65 54752.82 88888.00 2014-01-03 01:00:36.125 003 12643.33 249.65 54752.85 88888.00 2014-01-03 01:00:36.250 003 12643.30 249.65 54752.82 88888.00 2014-01-03 01:00:36.375 003 12643.30 249.68 54752.82 88888.00 2014-01-03 01:00:36.500 003 12643.25 249.65 54752.85 88888.00 2014-01-03 01:00:36.625 003 12643.25 249.65 54752.85 88888.00 2014-01-03 01:00:36.750 003 12643.25 249.62 54752.85 88888.00 2014-01-03 01:00:36.875 003 12643.23 249.62 54752.82 88888.00 2014-01-03 01:00:37.000 003 12643.20 249.62 54752.82 88888.00 2014-01-03 01:00:37.125 003 12643.17 249.65 54752.85 88888.00 2014-01-03 01:00:37.250 003 12643.17 249.65 54752.88 88888.00 2014-01-03 01:00:37.375 003 12643.25 249.65 54752.85 88888.00 2014-01-03 01:00:37.500 003 12643.25 249.68 54752.85 88888.00 2014-01-03 01:00:37.625 003 12643.23 249.70 54752.85 88888.00 2014-01-03 01:00:37.750 003 12643.20 249.70 54752.82 88888.00 2014-01-03 01:00:37.875 003 12643.25 249.65 54752.85 88888.00 2014-01-03 01:00:38.000 003 12643.27 249.65 54752.85 88888.00 2014-01-03 01:00:38.125 003 12643.27 249.65 54752.88 88888.00 2014-01-03 01:00:38.250 003 12643.23 249.62 54752.88 88888.00 2014-01-03 01:00:38.375 003 12643.17 249.65 54752.88 88888.00 2014-01-03 01:00:38.500 003 12643.20 249.62 54752.85 88888.00 2014-01-03 01:00:38.625 003 12643.17 249.65 54752.85 88888.00 2014-01-03 01:00:38.750 003 12643.12 249.65 54752.85 88888.00 2014-01-03 01:00:38.875 003 12643.15 249.65 54752.88 88888.00 2014-01-03 01:00:39.000 003 12643.12 249.62 54752.88 88888.00 2014-01-03 01:00:39.125 003 12643.15 249.62 54752.88 88888.00 2014-01-03 01:00:39.250 003 12643.17 249.62 54752.88 88888.00 2014-01-03 01:00:39.375 003 12643.17 249.62 54752.88 88888.00 2014-01-03 01:00:39.500 003 12643.17 249.62 54752.88 88888.00 2014-01-03 01:00:39.625 003 12643.20 249.62 54752.85 88888.00 2014-01-03 01:00:39.750 003 12643.23 249.62 54752.82 88888.00 2014-01-03 01:00:39.875 003 12643.23 249.62 54752.85 88888.00 2014-01-03 01:00:40.000 003 12643.25 249.62 54752.85 88888.00 2014-01-03 01:00:40.125 003 12643.23 249.68 54752.88 88888.00 2014-01-03 01:00:40.250 003 12643.17 249.62 54752.90 88888.00 2014-01-03 01:00:40.375 003 12643.17 249.65 54752.88 88888.00 2014-01-03 01:00:40.500 003 12643.12 249.68 54752.85 88888.00 2014-01-03 01:00:40.625 003 12643.10 249.70 54752.85 88888.00 2014-01-03 01:00:40.750 003 12643.10 249.68 54752.90 88888.00 2014-01-03 01:00:40.875 003 12643.12 249.65 54752.88 88888.00 2014-01-03 01:00:41.000 003 12643.12 249.65 54752.88 88888.00 2014-01-03 01:00:41.125 003 12643.15 249.68 54752.88 88888.00 2014-01-03 01:00:41.250 003 12643.15 249.68 54752.88 88888.00 2014-01-03 01:00:41.375 003 12643.10 249.68 54752.88 88888.00 2014-01-03 01:00:41.500 003 12643.05 249.68 54752.88 88888.00 2014-01-03 01:00:41.625 003 12643.08 249.68 54752.88 88888.00 2014-01-03 01:00:41.750 003 12643.12 249.68 54752.88 88888.00 2014-01-03 01:00:41.875 003 12643.15 249.68 54752.88 88888.00 2014-01-03 01:00:42.000 003 12643.15 249.65 54752.90 88888.00 2014-01-03 01:00:42.125 003 12643.15 249.65 54752.90 88888.00 2014-01-03 01:00:42.250 003 12643.08 249.62 54752.90 88888.00 2014-01-03 01:00:42.375 003 12643.05 249.68 54752.90 88888.00 2014-01-03 01:00:42.500 003 12643.05 249.70 54752.90 88888.00 2014-01-03 01:00:42.625 003 12643.02 249.68 54752.88 88888.00 2014-01-03 01:00:42.750 003 12643.00 249.70 54752.93 88888.00 2014-01-03 01:00:42.875 003 12643.00 249.70 54752.93 88888.00 2014-01-03 01:00:43.000 003 12642.98 249.68 54752.88 88888.00 2014-01-03 01:00:43.125 003 12642.92 249.70 54752.90 88888.00 2014-01-03 01:00:43.250 003 12642.88 249.70 54752.90 88888.00 2014-01-03 01:00:43.375 003 12642.92 249.68 54752.90 88888.00 2014-01-03 01:00:43.500 003 12643.02 249.70 54752.95 88888.00 2014-01-03 01:00:43.625 003 12643.02 249.72 54752.93 88888.00 2014-01-03 01:00:43.750 003 12643.02 249.70 54752.93 88888.00 2014-01-03 01:00:43.875 003 12643.02 249.70 54752.90 88888.00 2014-01-03 01:00:44.000 003 12643.00 249.75 54752.90 88888.00 2014-01-03 01:00:44.125 003 12642.95 249.72 54752.93 88888.00 2014-01-03 01:00:44.250 003 12642.90 249.72 54752.90 88888.00 2014-01-03 01:00:44.375 003 12642.85 249.72 54752.90 88888.00 2014-01-03 01:00:44.500 003 12642.85 249.72 54752.90 88888.00 2014-01-03 01:00:44.625 003 12642.85 249.72 54752.90 88888.00 2014-01-03 01:00:44.750 003 12642.90 249.75 54752.93 88888.00 2014-01-03 01:00:44.875 003 12642.98 249.78 54752.93 88888.00 2014-01-03 01:00:45.000 003 12642.98 249.78 54752.93 88888.00 2014-01-03 01:00:45.125 003 12642.95 249.72 54752.88 88888.00 2014-01-03 01:00:45.250 003 12642.95 249.72 54752.90 88888.00 2014-01-03 01:00:45.375 003 12642.98 249.80 54752.93 88888.00 2014-01-03 01:00:45.500 003 12642.90 249.78 54752.95 88888.00 2014-01-03 01:00:45.625 003 12642.83 249.72 54752.95 88888.00 2014-01-03 01:00:45.750 003 12642.83 249.75 54752.97 88888.00 2014-01-03 01:00:45.875 003 12642.80 249.78 54752.93 88888.00 2014-01-03 01:00:46.000 003 12642.80 249.78 54752.93 88888.00 2014-01-03 01:00:46.125 003 12642.80 249.78 54752.93 88888.00 2014-01-03 01:00:46.250 003 12642.77 249.78 54752.90 88888.00 2014-01-03 01:00:46.375 003 12642.83 249.80 54752.93 88888.00 2014-01-03 01:00:46.500 003 12642.83 249.80 54752.95 88888.00 2014-01-03 01:00:46.625 003 12642.88 249.80 54752.97 88888.00 2014-01-03 01:00:46.750 003 12642.85 249.78 54752.93 88888.00 2014-01-03 01:00:46.875 003 12642.83 249.80 54752.93 88888.00 2014-01-03 01:00:47.000 003 12642.85 249.82 54752.93 88888.00 2014-01-03 01:00:47.125 003 12642.90 249.82 54752.93 88888.00 2014-01-03 01:00:47.250 003 12642.85 249.80 54752.95 88888.00 2014-01-03 01:00:47.375 003 12642.83 249.82 54752.95 88888.00 2014-01-03 01:00:47.500 003 12642.80 249.80 54752.95 88888.00 2014-01-03 01:00:47.625 003 12642.70 249.80 54752.97 88888.00 2014-01-03 01:00:47.750 003 12642.77 249.82 54752.95 88888.00 2014-01-03 01:00:47.875 003 12642.88 249.80 54752.95 88888.00 2014-01-03 01:00:48.000 003 12642.88 249.80 54752.93 88888.00 2014-01-03 01:00:48.125 003 12642.80 249.82 54752.93 88888.00 2014-01-03 01:00:48.250 003 12642.73 249.80 54752.93 88888.00 2014-01-03 01:00:48.375 003 12642.73 249.80 54752.93 88888.00 2014-01-03 01:00:48.500 003 12642.67 249.80 54752.93 88888.00 2014-01-03 01:00:48.625 003 12642.73 249.80 54752.93 88888.00 2014-01-03 01:00:48.750 003 12642.83 249.80 54752.95 88888.00 2014-01-03 01:00:48.875 003 12642.80 249.80 54752.97 88888.00 2014-01-03 01:00:49.000 003 12642.75 249.82 54752.93 88888.00 2014-01-03 01:00:49.125 003 12642.67 249.80 54752.95 88888.00 2014-01-03 01:00:49.250 003 12642.67 249.80 54752.93 88888.00 2014-01-03 01:00:49.375 003 12642.73 249.80 54752.93 88888.00 2014-01-03 01:00:49.500 003 12642.70 249.80 54752.95 88888.00 2014-01-03 01:00:49.625 003 12642.65 249.80 54752.95 88888.00 2014-01-03 01:00:49.750 003 12642.60 249.82 54752.97 88888.00 2014-01-03 01:00:49.875 003 12642.62 249.82 54753.00 88888.00 2014-01-03 01:00:50.000 003 12642.62 249.82 54752.97 88888.00 2014-01-03 01:00:50.125 003 12642.67 249.82 54752.97 88888.00 2014-01-03 01:00:50.250 003 12642.73 249.80 54753.00 88888.00 2014-01-03 01:00:50.375 003 12642.73 249.82 54752.97 88888.00 2014-01-03 01:00:50.500 003 12642.77 249.80 54752.97 88888.00 2014-01-03 01:00:50.625 003 12642.77 249.80 54752.97 88888.00 2014-01-03 01:00:50.750 003 12642.77 249.80 54752.97 88888.00 2014-01-03 01:00:50.875 003 12642.75 249.85 54752.97 88888.00 2014-01-03 01:00:51.000 003 12642.70 249.80 54752.95 88888.00 2014-01-03 01:00:51.125 003 12642.60 249.80 54752.97 88888.00 2014-01-03 01:00:51.250 003 12642.55 249.78 54753.00 88888.00 2014-01-03 01:00:51.375 003 12642.60 249.82 54752.97 88888.00 2014-01-03 01:00:51.500 003 12642.65 249.85 54752.97 88888.00 2014-01-03 01:00:51.625 003 12642.65 249.82 54752.97 88888.00 2014-01-03 01:00:51.750 003 12642.62 249.80 54753.00 88888.00 2014-01-03 01:00:51.875 003 12642.65 249.80 54753.03 88888.00 2014-01-03 01:00:52.000 003 12642.67 249.82 54753.00 88888.00 2014-01-03 01:00:52.125 003 12642.70 249.85 54753.00 88888.00 2014-01-03 01:00:52.250 003 12642.67 249.78 54752.97 88888.00 2014-01-03 01:00:52.375 003 12642.67 249.80 54753.00 88888.00 2014-01-03 01:00:52.500 003 12642.70 249.78 54753.00 88888.00 2014-01-03 01:00:52.625 003 12642.75 249.80 54752.97 88888.00 2014-01-03 01:00:52.750 003 12642.67 249.80 54753.00 88888.00 2014-01-03 01:00:52.875 003 12642.65 249.80 54752.97 88888.00 2014-01-03 01:00:53.000 003 12642.67 249.80 54752.97 88888.00 2014-01-03 01:00:53.125 003 12642.67 249.78 54752.95 88888.00 2014-01-03 01:00:53.250 003 12642.58 249.80 54752.97 88888.00 2014-01-03 01:00:53.375 003 12642.58 249.82 54752.97 88888.00 2014-01-03 01:00:53.500 003 12642.65 249.80 54753.00 88888.00 2014-01-03 01:00:53.625 003 12642.70 249.78 54753.00 88888.00 2014-01-03 01:00:53.750 003 12642.67 249.80 54753.00 88888.00 2014-01-03 01:00:53.875 003 12642.60 249.82 54752.97 88888.00 2014-01-03 01:00:54.000 003 12642.58 249.82 54753.00 88888.00 2014-01-03 01:00:54.125 003 12642.55 249.82 54753.00 88888.00 2014-01-03 01:00:54.250 003 12642.52 249.80 54753.00 88888.00 2014-01-03 01:00:54.375 003 12642.50 249.80 54753.00 88888.00 2014-01-03 01:00:54.500 003 12642.58 249.78 54752.97 88888.00 2014-01-03 01:00:54.625 003 12642.58 249.80 54753.00 88888.00 2014-01-03 01:00:54.750 003 12642.58 249.80 54753.03 88888.00 2014-01-03 01:00:54.875 003 12642.58 249.80 54753.03 88888.00 2014-01-03 01:00:55.000 003 12642.55 249.80 54753.00 88888.00 2014-01-03 01:00:55.125 003 12642.52 249.82 54753.03 88888.00 2014-01-03 01:00:55.250 003 12642.52 249.80 54753.00 88888.00 2014-01-03 01:00:55.375 003 12642.50 249.78 54753.03 88888.00 2014-01-03 01:00:55.500 003 12642.52 249.78 54753.05 88888.00 2014-01-03 01:00:55.625 003 12642.55 249.75 54753.03 88888.00 2014-01-03 01:00:55.750 003 12642.55 249.75 54753.03 88888.00 2014-01-03 01:00:55.875 003 12642.50 249.72 54753.00 88888.00 2014-01-03 01:00:56.000 003 12642.55 249.78 54753.00 88888.00 2014-01-03 01:00:56.125 003 12642.60 249.78 54753.03 88888.00 2014-01-03 01:00:56.250 003 12642.55 249.75 54753.03 88888.00 2014-01-03 01:00:56.375 003 12642.52 249.78 54753.05 88888.00 2014-01-03 01:00:56.500 003 12642.48 249.75 54753.07 88888.00 2014-01-03 01:00:56.625 003 12642.48 249.75 54753.05 88888.00 2014-01-03 01:00:56.750 003 12642.52 249.80 54753.07 88888.00 2014-01-03 01:00:56.875 003 12642.52 249.80 54753.07 88888.00 2014-01-03 01:00:57.000 003 12642.48 249.75 54753.03 88888.00 2014-01-03 01:00:57.125 003 12642.48 249.72 54753.05 88888.00 2014-01-03 01:00:57.250 003 12642.45 249.75 54753.05 88888.00 2014-01-03 01:00:57.375 003 12642.50 249.75 54753.05 88888.00 2014-01-03 01:00:57.500 003 12642.55 249.72 54753.03 88888.00 2014-01-03 01:00:57.625 003 12642.58 249.72 54753.03 88888.00 2014-01-03 01:00:57.750 003 12642.62 249.72 54753.07 88888.00 2014-01-03 01:00:57.875 003 12642.55 249.72 54753.05 88888.00 2014-01-03 01:00:58.000 003 12642.52 249.70 54753.05 88888.00 2014-01-03 01:00:58.125 003 12642.55 249.70 54753.07 88888.00 2014-01-03 01:00:58.250 003 12642.52 249.70 54753.10 88888.00 2014-01-03 01:00:58.375 003 12642.52 249.70 54753.07 88888.00 2014-01-03 01:00:58.500 003 12642.50 249.70 54753.10 88888.00 2014-01-03 01:00:58.625 003 12642.48 249.68 54753.05 88888.00 2014-01-03 01:00:58.750 003 12642.48 249.65 54753.03 88888.00 2014-01-03 01:00:58.875 003 12642.50 249.68 54753.05 88888.00 2014-01-03 01:00:59.000 003 12642.52 249.68 54753.05 88888.00 2014-01-03 01:00:59.125 003 12642.58 249.68 54753.03 88888.00 2014-01-03 01:00:59.250 003 12642.58 249.65 54753.05 88888.00 2014-01-03 01:00:59.375 003 12642.62 249.62 54753.05 88888.00 2014-01-03 01:00:59.500 003 12642.58 249.65 54753.05 88888.00 2014-01-03 01:00:59.625 003 12642.52 249.62 54753.10 88888.00 2014-01-03 01:00:59.750 003 12642.50 249.62 54753.12 88888.00 2014-01-03 01:00:59.875 003 12642.50 249.65 54753.12 88888.00 2014-01-03 01:01:00.000 003 12642.50 249.62 54753.07 88888.00 2014-01-03 01:01:00.125 003 12642.50 249.62 54753.05 88888.00 2014-01-03 01:01:00.250 003 12642.60 249.62 54753.10 88888.00 2014-01-03 01:01:00.375 003 12642.62 249.65 54753.10 88888.00 2014-01-03 01:01:00.500 003 12642.62 249.60 54753.05 88888.00 2014-01-03 01:01:00.625 003 12642.55 249.57 54753.05 88888.00 2014-01-03 01:01:00.750 003 12642.50 249.55 54753.03 88888.00 2014-01-03 01:01:00.875 003 12642.58 249.57 54753.07 88888.00 2014-01-03 01:01:01.000 003 12642.65 249.60 54753.07 88888.00 2014-01-03 01:01:01.125 003 12642.62 249.57 54753.10 88888.00 2014-01-03 01:01:01.250 003 12642.50 249.57 54753.05 88888.00 2014-01-03 01:01:01.375 003 12642.52 249.60 54753.10 88888.00 2014-01-03 01:01:01.500 003 12642.60 249.57 54753.07 88888.00 2014-01-03 01:01:01.625 003 12642.60 249.57 54753.07 88888.00 2014-01-03 01:01:01.750 003 12642.55 249.55 54753.07 88888.00 2014-01-03 01:01:01.875 003 12642.55 249.57 54753.07 88888.00 2014-01-03 01:01:02.000 003 12642.58 249.55 54753.05 88888.00 2014-01-03 01:01:02.125 003 12642.50 249.57 54753.05 88888.00 2014-01-03 01:01:02.250 003 12642.50 249.57 54753.07 88888.00 2014-01-03 01:01:02.375 003 12642.52 249.57 54753.10 88888.00 2014-01-03 01:01:02.500 003 12642.55 249.55 54753.10 88888.00 2014-01-03 01:01:02.625 003 12642.52 249.55 54753.10 88888.00 2014-01-03 01:01:02.750 003 12642.58 249.57 54753.10 88888.00 2014-01-03 01:01:02.875 003 12642.65 249.55 54753.07 88888.00 2014-01-03 01:01:03.000 003 12642.58 249.50 54753.05 88888.00 2014-01-03 01:01:03.125 003 12642.52 249.55 54753.05 88888.00 2014-01-03 01:01:03.250 003 12642.50 249.55 54753.07 88888.00 2014-01-03 01:01:03.375 003 12642.58 249.53 54753.10 88888.00 2014-01-03 01:01:03.500 003 12642.55 249.53 54753.10 88888.00 2014-01-03 01:01:03.625 003 12642.58 249.47 54753.07 88888.00 2014-01-03 01:01:03.750 003 12642.62 249.47 54753.05 88888.00 2014-01-03 01:01:03.875 003 12642.65 249.50 54753.10 88888.00 2014-01-03 01:01:04.000 003 12642.62 249.45 54753.10 88888.00 2014-01-03 01:01:04.125 003 12642.55 249.45 54753.05 88888.00 2014-01-03 01:01:04.250 003 12642.50 249.47 54753.05 88888.00 2014-01-03 01:01:04.375 003 12642.55 249.50 54753.07 88888.00 2014-01-03 01:01:04.500 003 12642.52 249.47 54753.05 88888.00 2014-01-03 01:01:04.625 003 12642.50 249.45 54753.05 88888.00 2014-01-03 01:01:04.750 003 12642.62 249.47 54753.07 88888.00 2014-01-03 01:01:04.875 003 12642.67 249.47 54753.05 88888.00 2014-01-03 01:01:05.000 003 12642.73 249.47 54753.05 88888.00 2014-01-03 01:01:05.125 003 12642.67 249.43 54753.10 88888.00 2014-01-03 01:01:05.250 003 12642.62 249.45 54753.10 88888.00 2014-01-03 01:01:05.375 003 12642.60 249.45 54753.07 88888.00 2014-01-03 01:01:05.500 003 12642.55 249.43 54753.00 88888.00 2014-01-03 01:01:05.625 003 12642.58 249.43 54753.03 88888.00 2014-01-03 01:01:05.750 003 12642.65 249.40 54753.03 88888.00 2014-01-03 01:01:05.875 003 12642.70 249.40 54753.05 88888.00 2014-01-03 01:01:06.000 003 12642.70 249.43 54753.07 88888.00 2014-01-03 01:01:06.125 003 12642.70 249.43 54753.07 88888.00 2014-01-03 01:01:06.250 003 12642.67 249.43 54753.07 88888.00 2014-01-03 01:01:06.375 003 12642.65 249.43 54753.05 88888.00 2014-01-03 01:01:06.500 003 12642.62 249.40 54753.05 88888.00 2014-01-03 01:01:06.625 003 12642.67 249.40 54753.07 88888.00 2014-01-03 01:01:06.750 003 12642.65 249.40 54753.10 88888.00 2014-01-03 01:01:06.875 003 12642.67 249.40 54753.10 88888.00 2014-01-03 01:01:07.000 003 12642.65 249.40 54753.10 88888.00 2014-01-03 01:01:07.125 003 12642.60 249.35 54753.07 88888.00 2014-01-03 01:01:07.250 003 12642.65 249.35 54753.10 88888.00 2014-01-03 01:01:07.375 003 12642.70 249.38 54753.10 88888.00 2014-01-03 01:01:07.500 003 12642.65 249.35 54753.07 88888.00 2014-01-03 01:01:07.625 003 12642.65 249.38 54753.07 88888.00 2014-01-03 01:01:07.750 003 12642.70 249.38 54753.07 88888.00 2014-01-03 01:01:07.875 003 12642.73 249.35 54753.12 88888.00 2014-01-03 01:01:08.000 003 12642.67 249.38 54753.12 88888.00 2014-01-03 01:01:08.125 003 12642.65 249.35 54753.12 88888.00 2014-01-03 01:01:08.250 003 12642.62 249.32 54753.10 88888.00 2014-01-03 01:01:08.375 003 12642.67 249.32 54753.10 88888.00 2014-01-03 01:01:08.500 003 12642.67 249.32 54753.07 88888.00 2014-01-03 01:01:08.625 003 12642.70 249.32 54753.07 88888.00 2014-01-03 01:01:08.750 003 12642.67 249.32 54753.07 88888.00 2014-01-03 01:01:08.875 003 12642.73 249.35 54753.07 88888.00 2014-01-03 01:01:09.000 003 12642.70 249.32 54753.07 88888.00 2014-01-03 01:01:09.125 003 12642.58 249.32 54753.07 88888.00 2014-01-03 01:01:09.250 003 12642.62 249.28 54753.10 88888.00 2014-01-03 01:01:09.375 003 12642.73 249.32 54753.07 88888.00 2014-01-03 01:01:09.500 003 12642.77 249.32 54753.07 88888.00 2014-01-03 01:01:09.625 003 12642.73 249.32 54753.10 88888.00 2014-01-03 01:01:09.750 003 12642.67 249.30 54753.12 88888.00 2014-01-03 01:01:09.875 003 12642.73 249.32 54753.07 88888.00 2014-01-03 01:01:10.000 003 12642.73 249.30 54753.07 88888.00 2014-01-03 01:01:10.125 003 12642.67 249.32 54753.07 88888.00 2014-01-03 01:01:10.250 003 12642.70 249.32 54753.07 88888.00 2014-01-03 01:01:10.375 003 12642.77 249.30 54753.05 88888.00 2014-01-03 01:01:10.500 003 12642.80 249.30 54753.10 88888.00 2014-01-03 01:01:10.625 003 12642.75 249.30 54753.07 88888.00 2014-01-03 01:01:10.750 003 12642.77 249.30 54753.05 88888.00 2014-01-03 01:01:10.875 003 12642.80 249.30 54753.05 88888.00 2014-01-03 01:01:11.000 003 12642.80 249.32 54753.05 88888.00 2014-01-03 01:01:11.125 003 12642.83 249.32 54753.10 88888.00 2014-01-03 01:01:11.250 003 12642.80 249.28 54753.07 88888.00 2014-01-03 01:01:11.375 003 12642.88 249.28 54753.05 88888.00 2014-01-03 01:01:11.500 003 12642.88 249.28 54753.03 88888.00 2014-01-03 01:01:11.625 003 12642.77 249.25 54753.03 88888.00 2014-01-03 01:01:11.750 003 12642.75 249.25 54753.05 88888.00 2014-01-03 01:01:11.875 003 12642.77 249.28 54753.05 88888.00 2014-01-03 01:01:12.000 003 12642.80 249.30 54753.07 88888.00 2014-01-03 01:01:12.125 003 12642.77 249.32 54753.07 88888.00 2014-01-03 01:01:12.250 003 12642.77 249.28 54753.07 88888.00 2014-01-03 01:01:12.375 003 12642.80 249.28 54753.05 88888.00 2014-01-03 01:01:12.500 003 12642.75 249.28 54753.05 88888.00 2014-01-03 01:01:12.625 003 12642.73 249.25 54753.05 88888.00 2014-01-03 01:01:12.750 003 12642.70 249.25 54753.07 88888.00 2014-01-03 01:01:12.875 003 12642.70 249.28 54753.07 88888.00 2014-01-03 01:01:13.000 003 12642.75 249.28 54753.05 88888.00 2014-01-03 01:01:13.125 003 12642.77 249.28 54753.03 88888.00 2014-01-03 01:01:13.250 003 12642.73 249.28 54753.05 88888.00 2014-01-03 01:01:13.375 003 12642.73 249.30 54753.05 88888.00 2014-01-03 01:01:13.500 003 12642.75 249.28 54753.05 88888.00 2014-01-03 01:01:13.625 003 12642.75 249.22 54753.00 88888.00 2014-01-03 01:01:13.750 003 12642.80 249.22 54753.00 88888.00 2014-01-03 01:01:13.875 003 12642.83 249.25 54753.05 88888.00 2014-01-03 01:01:14.000 003 12642.83 249.25 54753.03 88888.00 2014-01-03 01:01:14.125 003 12642.83 249.25 54753.05 88888.00 2014-01-03 01:01:14.250 003 12642.83 249.22 54753.07 88888.00 2014-01-03 01:01:14.375 003 12642.90 249.25 54753.05 88888.00 2014-01-03 01:01:14.500 003 12642.90 249.22 54753.00 88888.00 2014-01-03 01:01:14.625 003 12642.88 249.20 54752.97 88888.00 2014-01-03 01:01:14.750 003 12642.90 249.20 54753.00 88888.00 2014-01-03 01:01:14.875 003 12642.92 249.25 54753.00 88888.00 2014-01-03 01:01:15.000 003 12642.95 249.25 54753.00 88888.00 2014-01-03 01:01:15.125 003 12642.88 249.20 54753.00 88888.00 2014-01-03 01:01:15.250 003 12642.90 249.22 54753.03 88888.00 2014-01-03 01:01:15.375 003 12642.95 249.25 54753.03 88888.00 2014-01-03 01:01:15.500 003 12643.00 249.25 54753.03 88888.00 2014-01-03 01:01:15.625 003 12643.02 249.22 54753.03 88888.00 2014-01-03 01:01:15.750 003 12643.00 249.25 54753.03 88888.00 2014-01-03 01:01:15.875 003 12643.00 249.25 54753.00 88888.00 2014-01-03 01:01:16.000 003 12642.95 249.18 54752.97 88888.00 2014-01-03 01:01:16.125 003 12642.92 249.22 54753.00 88888.00 2014-01-03 01:01:16.250 003 12642.90 249.25 54753.00 88888.00 2014-01-03 01:01:16.375 003 12642.98 249.30 54752.97 88888.00 2014-01-03 01:01:16.500 003 12643.02 249.32 54752.97 88888.00 2014-01-03 01:01:16.625 003 12643.05 249.28 54753.00 88888.00 2014-01-03 01:01:16.750 003 12642.98 249.25 54753.00 88888.00 2014-01-03 01:01:16.875 003 12643.00 249.25 54753.00 88888.00 2014-01-03 01:01:17.000 003 12643.05 249.28 54752.97 88888.00 2014-01-03 01:01:17.125 003 12643.08 249.25 54753.00 88888.00 2014-01-03 01:01:17.250 003 12643.05 249.25 54752.97 88888.00 2014-01-03 01:01:17.375 003 12643.08 249.28 54752.97 88888.00 2014-01-03 01:01:17.500 003 12643.02 249.28 54753.00 88888.00 2014-01-03 01:01:17.625 003 12643.00 249.28 54753.03 88888.00 2014-01-03 01:01:17.750 003 12643.05 249.28 54753.00 88888.00 2014-01-03 01:01:17.875 003 12643.05 249.30 54753.00 88888.00 2014-01-03 01:01:18.000 003 12643.12 249.25 54753.00 88888.00 2014-01-03 01:01:18.125 003 12643.15 249.25 54753.00 88888.00 2014-01-03 01:01:18.250 003 12643.08 249.25 54753.00 88888.00 2014-01-03 01:01:18.375 003 12643.10 249.22 54752.97 88888.00 2014-01-03 01:01:18.500 003 12643.15 249.28 54752.97 88888.00 2014-01-03 01:01:18.625 003 12643.23 249.28 54752.97 88888.00 2014-01-03 01:01:18.750 003 12643.25 249.25 54752.95 88888.00 2014-01-03 01:01:18.875 003 12643.23 249.28 54752.95 88888.00 2014-01-03 01:01:19.000 003 12643.25 249.25 54752.95 88888.00 2014-01-03 01:01:19.125 003 12643.25 249.22 54752.97 88888.00 2014-01-03 01:01:19.250 003 12643.25 249.25 54753.00 88888.00 2014-01-03 01:01:19.375 003 12643.33 249.25 54753.00 88888.00 2014-01-03 01:01:19.500 003 12643.30 249.25 54752.95 88888.00 2014-01-03 01:01:19.625 003 12643.27 249.25 54752.97 88888.00 2014-01-03 01:01:19.750 003 12643.30 249.28 54752.93 88888.00 2014-01-03 01:01:19.875 003 12643.30 249.28 54752.90 88888.00 2014-01-03 01:01:20.000 003 12643.33 249.25 54752.93 88888.00 2014-01-03 01:01:20.125 003 12643.35 249.25 54752.90 88888.00 2014-01-03 01:01:20.250 003 12643.33 249.25 54752.93 88888.00 2014-01-03 01:01:20.375 003 12643.30 249.30 54752.93 88888.00 2014-01-03 01:01:20.500 003 12643.33 249.28 54752.93 88888.00 2014-01-03 01:01:20.625 003 12643.38 249.28 54752.93 88888.00 2014-01-03 01:01:20.750 003 12643.42 249.28 54752.93 88888.00 2014-01-03 01:01:20.875 003 12643.38 249.28 54752.90 88888.00 2014-01-03 01:01:21.000 003 12643.35 249.28 54752.90 88888.00 2014-01-03 01:01:21.125 003 12643.42 249.28 54752.95 88888.00 2014-01-03 01:01:21.250 003 12643.48 249.30 54752.97 88888.00 2014-01-03 01:01:21.375 003 12643.40 249.30 54752.90 88888.00 2014-01-03 01:01:21.500 003 12643.35 249.28 54752.90 88888.00 2014-01-03 01:01:21.625 003 12643.38 249.25 54752.90 88888.00 2014-01-03 01:01:21.750 003 12643.48 249.30 54752.90 88888.00 2014-01-03 01:01:21.875 003 12643.50 249.28 54752.93 88888.00 2014-01-03 01:01:22.000 003 12643.48 249.28 54752.90 88888.00 2014-01-03 01:01:22.125 003 12643.50 249.30 54752.88 88888.00 2014-01-03 01:01:22.250 003 12643.48 249.28 54752.93 88888.00 2014-01-03 01:01:22.375 003 12643.48 249.28 54752.90 88888.00 2014-01-03 01:01:22.500 003 12643.42 249.28 54752.88 88888.00 2014-01-03 01:01:22.625 003 12643.45 249.30 54752.88 88888.00 2014-01-03 01:01:22.750 003 12643.48 249.32 54752.88 88888.00 2014-01-03 01:01:22.875 003 12643.50 249.32 54752.90 88888.00 2014-01-03 01:01:23.000 003 12643.55 249.32 54752.85 88888.00 2014-01-03 01:01:23.125 003 12643.62 249.35 54752.90 88888.00 2014-01-03 01:01:23.250 003 12643.62 249.30 54752.90 88888.00 2014-01-03 01:01:23.375 003 12643.65 249.28 54752.85 88888.00 2014-01-03 01:01:23.500 003 12643.60 249.30 54752.85 88888.00 2014-01-03 01:01:23.625 003 12643.58 249.32 54752.90 88888.00 2014-01-03 01:01:23.750 003 12643.60 249.32 54752.88 88888.00 2014-01-03 01:01:23.875 003 12643.67 249.32 54752.90 88888.00 2014-01-03 01:01:24.000 003 12643.65 249.32 54752.88 88888.00 2014-01-03 01:01:24.125 003 12643.58 249.30 54752.88 88888.00 2014-01-03 01:01:24.250 003 12643.52 249.30 54752.88 88888.00 2014-01-03 01:01:24.375 003 12643.55 249.32 54752.88 88888.00 2014-01-03 01:01:24.500 003 12643.60 249.35 54752.85 88888.00 2014-01-03 01:01:24.625 003 12643.60 249.32 54752.85 88888.00 2014-01-03 01:01:24.750 003 12643.62 249.35 54752.85 88888.00 2014-01-03 01:01:24.875 003 12643.70 249.35 54752.85 88888.00 2014-01-03 01:01:25.000 003 12643.73 249.35 54752.85 88888.00 2014-01-03 01:01:25.125 003 12643.65 249.35 54752.88 88888.00 2014-01-03 01:01:25.250 003 12643.60 249.35 54752.85 88888.00 2014-01-03 01:01:25.375 003 12643.67 249.30 54752.82 88888.00 2014-01-03 01:01:25.500 003 12643.75 249.28 54752.82 88888.00 2014-01-03 01:01:25.625 003 12643.75 249.30 54752.82 88888.00 2014-01-03 01:01:25.750 003 12643.70 249.30 54752.82 88888.00 2014-01-03 01:01:25.875 003 12643.67 249.30 54752.82 88888.00 2014-01-03 01:01:26.000 003 12643.70 249.32 54752.82 88888.00 2014-01-03 01:01:26.125 003 12643.73 249.30 54752.82 88888.00 2014-01-03 01:01:26.250 003 12643.73 249.28 54752.82 88888.00 2014-01-03 01:01:26.375 003 12643.75 249.30 54752.82 88888.00 2014-01-03 01:01:26.500 003 12643.77 249.30 54752.80 88888.00 2014-01-03 01:01:26.625 003 12643.88 249.32 54752.80 88888.00 2014-01-03 01:01:26.750 003 12643.88 249.32 54752.82 88888.00 2014-01-03 01:01:26.875 003 12643.83 249.32 54752.82 88888.00 2014-01-03 01:01:27.000 003 12643.83 249.30 54752.78 88888.00 2014-01-03 01:01:27.125 003 12643.85 249.35 54752.78 88888.00 2014-01-03 01:01:27.250 003 12643.83 249.32 54752.80 88888.00 2014-01-03 01:01:27.375 003 12643.83 249.30 54752.78 88888.00 2014-01-03 01:01:27.500 003 12643.83 249.30 54752.78 88888.00 2014-01-03 01:01:27.625 003 12643.85 249.35 54752.78 88888.00 2014-01-03 01:01:27.750 003 12643.88 249.38 54752.78 88888.00 2014-01-03 01:01:27.875 003 12643.88 249.35 54752.75 88888.00 2014-01-03 01:01:28.000 003 12643.88 249.35 54752.78 88888.00 2014-01-03 01:01:28.125 003 12643.90 249.38 54752.78 88888.00 2014-01-03 01:01:28.250 003 12643.92 249.35 54752.78 88888.00 2014-01-03 01:01:28.375 003 12643.92 249.40 54752.75 88888.00 2014-01-03 01:01:28.500 003 12643.90 249.38 54752.75 88888.00 2014-01-03 01:01:28.625 003 12643.88 249.38 54752.75 88888.00 2014-01-03 01:01:28.750 003 12643.85 249.35 54752.75 88888.00 2014-01-03 01:01:28.875 003 12643.80 249.35 54752.72 88888.00 2014-01-03 01:01:29.000 003 12643.80 249.38 54752.75 88888.00 2014-01-03 01:01:29.125 003 12643.88 249.38 54752.78 88888.00 2014-01-03 01:01:29.250 003 12643.90 249.40 54752.78 88888.00 2014-01-03 01:01:29.375 003 12643.95 249.43 54752.75 88888.00 2014-01-03 01:01:29.500 003 12643.95 249.40 54752.75 88888.00 2014-01-03 01:01:29.625 003 12643.90 249.38 54752.72 88888.00 2014-01-03 01:01:29.750 003 12643.92 249.40 54752.75 88888.00 2014-01-03 01:01:29.875 003 12643.95 249.45 54752.75 88888.00 2014-01-03 01:01:30.000 003 12643.95 249.43 54752.72 88888.00 2014-01-03 01:01:30.125 003 12643.98 249.38 54752.72 88888.00 2014-01-03 01:01:30.250 003 12643.98 249.38 54752.72 88888.00 2014-01-03 01:01:30.375 003 12643.98 249.38 54752.72 88888.00 2014-01-03 01:01:30.500 003 12643.92 249.38 54752.75 88888.00 2014-01-03 01:01:30.625 003 12643.95 249.38 54752.75 88888.00 2014-01-03 01:01:30.750 003 12643.95 249.40 54752.72 88888.00 2014-01-03 01:01:30.875 003 12643.92 249.40 54752.68 88888.00 2014-01-03 01:01:31.000 003 12643.85 249.38 54752.68 88888.00 2014-01-03 01:01:31.125 003 12643.95 249.38 54752.70 88888.00 2014-01-03 01:01:31.250 003 12643.98 249.40 54752.72 88888.00 2014-01-03 01:01:31.375 003 12643.98 249.43 54752.72 88888.00 2014-01-03 01:01:31.500 003 12643.92 249.43 54752.70 88888.00 2014-01-03 01:01:31.625 003 12643.95 249.43 54752.70 88888.00 2014-01-03 01:01:31.750 003 12643.98 249.45 54752.70 88888.00 2014-01-03 01:01:31.875 003 12644.00 249.40 54752.70 88888.00 2014-01-03 01:01:32.000 003 12644.05 249.43 54752.68 88888.00 2014-01-03 01:01:32.125 003 12644.08 249.45 54752.70 88888.00 2014-01-03 01:01:32.250 003 12644.05 249.45 54752.72 88888.00 2014-01-03 01:01:32.375 003 12644.05 249.45 54752.70 88888.00 2014-01-03 01:01:32.500 003 12644.00 249.40 54752.68 88888.00 2014-01-03 01:01:32.625 003 12643.98 249.45 54752.68 88888.00 2014-01-03 01:01:32.750 003 12644.00 249.45 54752.68 88888.00 2014-01-03 01:01:32.875 003 12644.10 249.47 54752.68 88888.00 2014-01-03 01:01:33.000 003 12644.15 249.45 54752.65 88888.00 2014-01-03 01:01:33.125 003 12644.15 249.47 54752.68 88888.00 2014-01-03 01:01:33.250 003 12644.08 249.45 54752.65 88888.00 2014-01-03 01:01:33.375 003 12644.08 249.43 54752.65 88888.00 2014-01-03 01:01:33.500 003 12644.08 249.45 54752.62 88888.00 2014-01-03 01:01:33.625 003 12644.08 249.45 54752.62 88888.00 2014-01-03 01:01:33.750 003 12644.08 249.50 54752.62 88888.00 2014-01-03 01:01:33.875 003 12644.05 249.47 54752.65 88888.00 2014-01-03 01:01:34.000 003 12644.10 249.47 54752.60 88888.00 2014-01-03 01:01:34.125 003 12644.12 249.50 54752.62 88888.00 2014-01-03 01:01:34.250 003 12644.10 249.47 54752.65 88888.00 2014-01-03 01:01:34.375 003 12644.10 249.53 54752.62 88888.00 2014-01-03 01:01:34.500 003 12644.05 249.53 54752.62 88888.00 2014-01-03 01:01:34.625 003 12644.10 249.50 54752.62 88888.00 2014-01-03 01:01:34.750 003 12644.15 249.50 54752.62 88888.00 2014-01-03 01:01:34.875 003 12644.17 249.53 54752.62 88888.00 2014-01-03 01:01:35.000 003 12644.23 249.53 54752.62 88888.00 2014-01-03 01:01:35.125 003 12644.20 249.53 54752.62 88888.00 2014-01-03 01:01:35.250 003 12644.12 249.50 54752.60 88888.00 2014-01-03 01:01:35.375 003 12644.08 249.50 54752.57 88888.00 2014-01-03 01:01:35.500 003 12644.12 249.53 54752.57 88888.00 2014-01-03 01:01:35.625 003 12644.17 249.55 54752.57 88888.00 2014-01-03 01:01:35.750 003 12644.17 249.53 54752.60 88888.00 2014-01-03 01:01:35.875 003 12644.12 249.53 54752.55 88888.00 2014-01-03 01:01:36.000 003 12644.12 249.53 54752.55 88888.00 2014-01-03 01:01:36.125 003 12644.12 249.55 54752.57 88888.00 2014-01-03 01:01:36.250 003 12644.12 249.57 54752.60 88888.00 2014-01-03 01:01:36.375 003 12644.25 249.60 54752.60 88888.00 2014-01-03 01:01:36.500 003 12644.33 249.57 54752.60 88888.00 2014-01-03 01:01:36.625 003 12644.30 249.57 54752.57 88888.00 2014-01-03 01:01:36.750 003 12644.20 249.57 54752.57 88888.00 2014-01-03 01:01:36.875 003 12644.23 249.60 54752.55 88888.00 2014-01-03 01:01:37.000 003 12644.25 249.62 54752.55 88888.00 2014-01-03 01:01:37.125 003 12644.25 249.60 54752.55 88888.00 2014-01-03 01:01:37.250 003 12644.27 249.60 54752.55 88888.00 2014-01-03 01:01:37.375 003 12644.23 249.62 54752.55 88888.00 2014-01-03 01:01:37.500 003 12644.20 249.62 54752.55 88888.00 2014-01-03 01:01:37.625 003 12644.25 249.60 54752.55 88888.00 2014-01-03 01:01:37.750 003 12644.25 249.60 54752.53 88888.00 2014-01-03 01:01:37.875 003 12644.23 249.57 54752.55 88888.00 2014-01-03 01:01:38.000 003 12644.25 249.57 54752.53 88888.00 2014-01-03 01:01:38.125 003 12644.27 249.60 54752.53 88888.00 2014-01-03 01:01:38.250 003 12644.30 249.62 54752.55 88888.00 2014-01-03 01:01:38.375 003 12644.30 249.65 54752.53 88888.00 2014-01-03 01:01:38.500 003 12644.27 249.62 54752.50 88888.00 2014-01-03 01:01:38.625 003 12644.25 249.60 54752.47 88888.00 2014-01-03 01:01:38.750 003 12644.30 249.65 54752.50 88888.00 2014-01-03 01:01:38.875 003 12644.35 249.65 54752.53 88888.00 2014-01-03 01:01:39.000 003 12644.35 249.65 54752.50 88888.00 2014-01-03 01:01:39.125 003 12644.33 249.65 54752.50 88888.00 2014-01-03 01:01:39.250 003 12644.35 249.68 54752.53 88888.00 2014-01-03 01:01:39.375 003 12644.33 249.68 54752.53 88888.00 2014-01-03 01:01:39.500 003 12644.33 249.68 54752.50 88888.00 2014-01-03 01:01:39.625 003 12644.30 249.70 54752.50 88888.00 2014-01-03 01:01:39.750 003 12644.35 249.70 54752.50 88888.00 2014-01-03 01:01:39.875 003 12644.35 249.72 54752.50 88888.00 2014-01-03 01:01:40.000 003 12644.35 249.75 54752.50 88888.00 2014-01-03 01:01:40.125 003 12644.42 249.72 54752.53 88888.00 2014-01-03 01:01:40.250 003 12644.42 249.72 54752.50 88888.00 2014-01-03 01:01:40.375 003 12644.40 249.72 54752.50 88888.00 2014-01-03 01:01:40.500 003 12644.35 249.70 54752.47 88888.00 2014-01-03 01:01:40.625 003 12644.35 249.75 54752.47 88888.00 2014-01-03 01:01:40.750 003 12644.38 249.78 54752.50 88888.00 2014-01-03 01:01:40.875 003 12644.40 249.78 54752.47 88888.00 2014-01-03 01:01:41.000 003 12644.42 249.78 54752.47 88888.00 2014-01-03 01:01:41.125 003 12644.42 249.80 54752.50 88888.00 2014-01-03 01:01:41.250 003 12644.38 249.82 54752.50 88888.00 2014-01-03 01:01:41.375 003 12644.35 249.82 54752.50 88888.00 2014-01-03 01:01:41.500 003 12644.38 249.78 54752.47 88888.00 2014-01-03 01:01:41.625 003 12644.42 249.80 54752.47 88888.00 2014-01-03 01:01:41.750 003 12644.48 249.78 54752.45 88888.00 2014-01-03 01:01:41.875 003 12644.50 249.78 54752.45 88888.00 2014-01-03 01:01:42.000 003 12644.50 249.82 54752.45 88888.00 2014-01-03 01:01:42.125 003 12644.45 249.85 54752.45 88888.00 2014-01-03 01:01:42.250 003 12644.45 249.80 54752.45 88888.00 2014-01-03 01:01:42.375 003 12644.58 249.80 54752.40 88888.00 2014-01-03 01:01:42.500 003 12644.60 249.80 54752.43 88888.00 2014-01-03 01:01:42.625 003 12644.52 249.80 54752.43 88888.00 2014-01-03 01:01:42.750 003 12644.48 249.85 54752.43 88888.00 2014-01-03 01:01:42.875 003 12644.50 249.80 54752.45 88888.00 2014-01-03 01:01:43.000 003 12644.45 249.80 54752.40 88888.00 2014-01-03 01:01:43.125 003 12644.42 249.82 54752.40 88888.00 2014-01-03 01:01:43.250 003 12644.42 249.82 54752.43 88888.00 2014-01-03 01:01:43.375 003 12644.45 249.85 54752.43 88888.00 2014-01-03 01:01:43.500 003 12644.45 249.85 54752.40 88888.00 2014-01-03 01:01:43.625 003 12644.55 249.88 54752.43 88888.00 2014-01-03 01:01:43.750 003 12644.60 249.88 54752.43 88888.00 2014-01-03 01:01:43.875 003 12644.60 249.85 54752.43 88888.00 2014-01-03 01:01:44.000 003 12644.58 249.82 54752.40 88888.00 2014-01-03 01:01:44.125 003 12644.55 249.88 54752.40 88888.00 2014-01-03 01:01:44.250 003 12644.55 249.88 54752.40 88888.00 2014-01-03 01:01:44.375 003 12644.65 249.93 54752.40 88888.00 2014-01-03 01:01:44.500 003 12644.70 249.93 54752.43 88888.00 2014-01-03 01:01:44.625 003 12644.62 249.90 54752.40 88888.00 2014-01-03 01:01:44.750 003 12644.60 249.88 54752.40 88888.00 2014-01-03 01:01:44.875 003 12644.60 249.90 54752.38 88888.00 2014-01-03 01:01:45.000 003 12644.60 249.93 54752.38 88888.00 2014-01-03 01:01:45.125 003 12644.60 249.88 54752.38 88888.00 2014-01-03 01:01:45.250 003 12644.52 249.88 54752.40 88888.00 2014-01-03 01:01:45.375 003 12644.48 249.90 54752.40 88888.00 2014-01-03 01:01:45.500 003 12644.52 249.95 54752.40 88888.00 2014-01-03 01:01:45.625 003 12644.60 249.93 54752.43 88888.00 2014-01-03 01:01:45.750 003 12644.67 249.93 54752.43 88888.00 2014-01-03 01:01:45.875 003 12644.62 249.93 54752.40 88888.00 2014-01-03 01:01:46.000 003 12644.58 249.97 54752.35 88888.00 2014-01-03 01:01:46.125 003 12644.55 249.97 54752.38 88888.00 2014-01-03 01:01:46.250 003 12644.52 249.95 54752.38 88888.00 2014-01-03 01:01:46.375 003 12644.52 249.95 54752.38 88888.00 2014-01-03 01:01:46.500 003 12644.52 249.95 54752.38 88888.00 2014-01-03 01:01:46.625 003 12644.55 249.97 54752.38 88888.00 2014-01-03 01:01:46.750 003 12644.62 250.00 54752.40 88888.00 2014-01-03 01:01:46.875 003 12644.58 249.97 54752.35 88888.00 2014-01-03 01:01:47.000 003 12644.55 249.95 54752.35 88888.00 2014-01-03 01:01:47.125 003 12644.60 250.00 54752.38 88888.00 2014-01-03 01:01:47.250 003 12644.73 250.00 54752.38 88888.00 2014-01-03 01:01:47.375 003 12644.70 249.97 54752.38 88888.00 2014-01-03 01:01:47.500 003 12644.65 249.95 54752.35 88888.00 2014-01-03 01:01:47.625 003 12644.62 249.95 54752.32 88888.00 2014-01-03 01:01:47.750 003 12644.62 250.03 54752.35 88888.00 2014-01-03 01:01:47.875 003 12644.67 250.00 54752.38 88888.00 2014-01-03 01:01:48.000 003 12644.60 250.00 54752.35 88888.00 2014-01-03 01:01:48.125 003 12644.60 249.97 54752.38 88888.00 2014-01-03 01:01:48.250 003 12644.62 250.00 54752.38 88888.00 2014-01-03 01:01:48.375 003 12644.70 250.03 54752.35 88888.00 2014-01-03 01:01:48.500 003 12644.67 250.00 54752.32 88888.00 2014-01-03 01:01:48.625 003 12644.65 249.97 54752.35 88888.00 2014-01-03 01:01:48.750 003 12644.62 249.95 54752.32 88888.00 2014-01-03 01:01:48.875 003 12644.65 250.00 54752.38 88888.00 2014-01-03 01:01:49.000 003 12644.65 249.97 54752.35 88888.00 2014-01-03 01:01:49.125 003 12644.67 249.95 54752.35 88888.00 2014-01-03 01:01:49.250 003 12644.67 249.95 54752.35 88888.00 2014-01-03 01:01:49.375 003 12644.60 249.95 54752.32 88888.00 2014-01-03 01:01:49.500 003 12644.60 249.97 54752.30 88888.00 2014-01-03 01:01:49.625 003 12644.67 250.00 54752.32 88888.00 2014-01-03 01:01:49.750 003 12644.70 250.00 54752.32 88888.00 2014-01-03 01:01:49.875 003 12644.67 250.03 54752.35 88888.00 2014-01-03 01:01:50.000 003 12644.62 250.00 54752.35 88888.00 2014-01-03 01:01:50.125 003 12644.62 249.97 54752.32 88888.00 2014-01-03 01:01:50.250 003 12644.62 249.97 54752.35 88888.00 2014-01-03 01:01:50.375 003 12644.65 249.97 54752.32 88888.00 2014-01-03 01:01:50.500 003 12644.67 250.00 54752.32 88888.00 2014-01-03 01:01:50.625 003 12644.70 250.00 54752.35 88888.00 2014-01-03 01:01:50.750 003 12644.75 250.00 54752.35 88888.00 2014-01-03 01:01:50.875 003 12644.73 250.00 54752.35 88888.00 2014-01-03 01:01:51.000 003 12644.70 250.03 54752.35 88888.00 2014-01-03 01:01:51.125 003 12644.70 250.05 54752.38 88888.00 2014-01-03 01:01:51.250 003 12644.73 250.03 54752.38 88888.00 2014-01-03 01:01:51.375 003 12644.70 250.05 54752.35 88888.00 2014-01-03 01:01:51.500 003 12644.70 250.05 54752.35 88888.00 2014-01-03 01:01:51.625 003 12644.60 250.05 54752.35 88888.00 2014-01-03 01:01:51.750 003 12644.60 250.00 54752.35 88888.00 2014-01-03 01:01:51.875 003 12644.65 250.00 54752.32 88888.00 2014-01-03 01:01:52.000 003 12644.67 250.00 54752.32 88888.00 2014-01-03 01:01:52.125 003 12644.65 250.05 54752.35 88888.00 2014-01-03 01:01:52.250 003 12644.67 250.00 54752.35 88888.00 2014-01-03 01:01:52.375 003 12644.70 250.00 54752.38 88888.00 2014-01-03 01:01:52.500 003 12644.67 250.00 54752.38 88888.00 2014-01-03 01:01:52.625 003 12644.67 249.97 54752.35 88888.00 2014-01-03 01:01:52.750 003 12644.62 250.00 54752.40 88888.00 2014-01-03 01:01:52.875 003 12644.65 250.00 54752.38 88888.00 2014-01-03 01:01:53.000 003 12644.70 250.00 54752.35 88888.00 2014-01-03 01:01:53.125 003 12644.75 250.03 54752.35 88888.00 2014-01-03 01:01:53.250 003 12644.67 249.97 54752.38 88888.00 2014-01-03 01:01:53.375 003 12644.58 249.97 54752.38 88888.00 2014-01-03 01:01:53.500 003 12644.58 250.00 54752.38 88888.00 2014-01-03 01:01:53.625 003 12644.58 250.00 54752.35 88888.00 2014-01-03 01:01:53.750 003 12644.62 250.00 54752.38 88888.00 2014-01-03 01:01:53.875 003 12644.65 250.00 54752.40 88888.00 2014-01-03 01:01:54.000 003 12644.67 249.97 54752.35 88888.00 2014-01-03 01:01:54.125 003 12644.62 249.95 54752.32 88888.00 2014-01-03 01:01:54.250 003 12644.65 249.95 54752.35 88888.00 2014-01-03 01:01:54.375 003 12644.67 249.97 54752.35 88888.00 2014-01-03 01:01:54.500 003 12644.60 250.00 54752.35 88888.00 2014-01-03 01:01:54.625 003 12644.60 249.97 54752.32 88888.00 2014-01-03 01:01:54.750 003 12644.60 249.97 54752.32 88888.00 2014-01-03 01:01:54.875 003 12644.62 249.97 54752.30 88888.00 2014-01-03 01:01:55.000 003 12644.65 249.95 54752.32 88888.00 2014-01-03 01:01:55.125 003 12644.60 250.00 54752.38 88888.00 2014-01-03 01:01:55.250 003 12644.65 250.00 54752.38 88888.00 2014-01-03 01:01:55.375 003 12644.60 250.00 54752.35 88888.00 2014-01-03 01:01:55.500 003 12644.58 249.95 54752.32 88888.00 2014-01-03 01:01:55.625 003 12644.60 249.95 54752.35 88888.00 2014-01-03 01:01:55.750 003 12644.60 249.95 54752.38 88888.00 2014-01-03 01:01:55.875 003 12644.60 249.97 54752.38 88888.00 2014-01-03 01:01:56.000 003 12644.58 249.97 54752.35 88888.00 2014-01-03 01:01:56.125 003 12644.62 250.00 54752.32 88888.00 2014-01-03 01:01:56.250 003 12644.67 249.97 54752.38 88888.00 2014-01-03 01:01:56.375 003 12644.65 249.97 54752.35 88888.00 2014-01-03 01:01:56.500 003 12644.65 250.00 54752.35 88888.00 2014-01-03 01:01:56.625 003 12644.65 250.00 54752.38 88888.00 2014-01-03 01:01:56.750 003 12644.60 249.95 54752.32 88888.00 2014-01-03 01:01:56.875 003 12644.60 249.95 54752.32 88888.00 2014-01-03 01:01:57.000 003 12644.60 249.95 54752.32 88888.00 2014-01-03 01:01:57.125 003 12644.62 249.97 54752.32 88888.00 2014-01-03 01:01:57.250 003 12644.65 249.97 54752.35 88888.00 2014-01-03 01:01:57.375 003 12644.67 249.97 54752.35 88888.00 2014-01-03 01:01:57.500 003 12644.67 249.97 54752.32 88888.00 2014-01-03 01:01:57.625 003 12644.70 249.97 54752.30 88888.00 2014-01-03 01:01:57.750 003 12644.65 249.95 54752.32 88888.00 2014-01-03 01:01:57.875 003 12644.60 249.95 54752.32 88888.00 2014-01-03 01:01:58.000 003 12644.55 249.95 54752.32 88888.00 2014-01-03 01:01:58.125 003 12644.58 249.95 54752.35 88888.00 2014-01-03 01:01:58.250 003 12644.60 249.93 54752.32 88888.00 2014-01-03 01:01:58.375 003 12644.62 249.95 54752.35 88888.00 2014-01-03 01:01:58.500 003 12644.60 249.95 54752.38 88888.00 2014-01-03 01:01:58.625 003 12644.58 249.93 54752.38 88888.00 2014-01-03 01:01:58.750 003 12644.60 249.95 54752.38 88888.00 2014-01-03 01:01:58.875 003 12644.62 249.97 54752.40 88888.00 2014-01-03 01:01:59.000 003 12644.55 249.97 54752.38 88888.00 2014-01-03 01:01:59.125 003 12644.52 249.95 54752.35 88888.00 2014-01-03 01:01:59.250 003 12644.55 250.00 54752.35 88888.00 2014-01-03 01:01:59.375 003 12644.52 249.97 54752.38 88888.00 2014-01-03 01:01:59.500 003 12644.50 249.97 54752.35 88888.00 2014-01-03 01:01:59.625 003 12644.55 249.95 54752.35 88888.00 2014-01-03 01:01:59.750 003 12644.58 249.95 54752.32 88888.00 2014-01-03 01:01:59.875 003 12644.52 249.95 54752.35 88888.00 2014-01-03 01:02:00.000 003 12644.55 249.95 54752.35 88888.00 2014-01-03 01:02:00.125 003 12644.58 249.95 54752.38 88888.00 2014-01-03 01:02:00.250 003 12644.60 249.95 54752.38 88888.00 2014-01-03 01:02:00.375 003 12644.65 249.95 54752.38 88888.00 2014-01-03 01:02:00.500 003 12644.62 249.95 54752.35 88888.00 2014-01-03 01:02:00.625 003 12644.58 249.93 54752.35 88888.00 2014-01-03 01:02:00.750 003 12644.62 249.95 54752.38 88888.00 2014-01-03 01:02:00.875 003 12644.65 249.97 54752.38 88888.00 2014-01-03 01:02:01.000 003 12644.60 249.93 54752.38 88888.00 2014-01-03 01:02:01.125 003 12644.55 249.93 54752.40 88888.00 2014-01-03 01:02:01.250 003 12644.52 249.93 54752.40 88888.00 2014-01-03 01:02:01.375 003 12644.62 249.95 54752.38 88888.00 2014-01-03 01:02:01.500 003 12644.60 249.95 54752.40 88888.00 2014-01-03 01:02:01.625 003 12644.55 249.95 54752.38 88888.00 2014-01-03 01:02:01.750 003 12644.60 249.93 54752.38 88888.00 2014-01-03 01:02:01.875 003 12644.62 249.90 54752.35 88888.00 2014-01-03 01:02:02.000 003 12643.08 248.55 54751.15 88888.00 2014-01-03 01:02:02.125 003 12643.05 248.57 54751.18 88888.00 2014-01-03 01:02:02.250 003 12643.10 248.57 54751.20 88888.00 2014-01-03 01:02:02.375 003 12643.10 248.60 54751.20 88888.00 2014-01-03 01:02:02.500 003 12643.05 248.60 54751.18 88888.00 2014-01-03 01:02:02.625 003 12642.90 248.60 54751.15 88888.00 2014-01-03 01:02:02.750 003 12642.92 248.62 54751.15 88888.00 2014-01-03 01:02:02.875 003 12642.95 248.62 54751.18 88888.00 2014-01-03 01:02:03.000 003 12644.55 249.97 54752.38 88888.00 2014-01-03 01:02:03.125 003 12644.55 250.00 54752.35 88888.00 2014-01-03 01:02:03.250 003 12644.48 249.95 54752.40 88888.00 2014-01-03 01:02:03.375 003 12644.42 249.95 54752.38 88888.00 2014-01-03 01:02:03.500 003 12644.45 249.93 54752.32 88888.00 2014-01-03 01:02:03.625 003 12644.40 249.93 54752.32 88888.00 2014-01-03 01:02:03.750 003 12644.38 249.95 54752.32 88888.00 2014-01-03 01:02:03.875 003 12644.38 249.97 54752.35 88888.00 2014-01-03 01:02:04.000 003 12644.40 249.97 54752.32 88888.00 2014-01-03 01:02:04.125 003 12644.42 249.97 54752.35 88888.00 2014-01-03 01:02:04.250 003 12644.38 249.95 54752.35 88888.00 2014-01-03 01:02:04.375 003 12644.35 249.95 54752.38 88888.00 2014-01-03 01:02:04.500 003 12644.30 249.97 54752.40 88888.00 2014-01-03 01:02:04.625 003 12644.30 250.00 54752.43 88888.00 2014-01-03 01:02:04.750 003 12644.35 250.03 54752.43 88888.00 2014-01-03 01:02:04.875 003 12644.35 250.03 54752.38 88888.00 2014-01-03 01:02:05.000 003 12644.40 250.00 54752.38 88888.00 2014-01-03 01:02:05.125 003 12644.30 250.00 54752.38 88888.00 2014-01-03 01:02:05.250 003 12644.27 250.00 54752.38 88888.00 2014-01-03 01:02:05.375 003 12644.33 249.95 54752.35 88888.00 2014-01-03 01:02:05.500 003 12644.40 249.95 54752.35 88888.00 2014-01-03 01:02:05.625 003 12644.40 250.00 54752.38 88888.00 2014-01-03 01:02:05.750 003 12644.38 250.00 54752.38 88888.00 2014-01-03 01:02:05.875 003 12644.42 250.03 54752.38 88888.00 2014-01-03 01:02:06.000 003 12644.48 250.00 54752.38 88888.00 2014-01-03 01:02:06.125 003 12644.42 250.03 54752.38 88888.00 2014-01-03 01:02:06.250 003 12644.38 249.97 54752.38 88888.00 2014-01-03 01:02:06.375 003 12644.35 249.97 54752.35 88888.00 2014-01-03 01:02:06.500 003 12644.38 250.00 54752.40 88888.00 2014-01-03 01:02:06.625 003 12644.38 250.03 54752.43 88888.00 2014-01-03 01:02:06.750 003 12644.38 250.00 54752.43 88888.00 2014-01-03 01:02:06.875 003 12644.33 249.97 54752.40 88888.00 2014-01-03 01:02:07.000 003 12644.27 249.97 54752.38 88888.00 2014-01-03 01:02:07.125 003 12644.25 249.97 54752.40 88888.00 2014-01-03 01:02:07.250 003 12644.27 250.00 54752.43 88888.00 2014-01-03 01:02:07.375 003 12644.27 250.03 54752.43 88888.00 2014-01-03 01:02:07.500 003 12644.27 250.00 54752.45 88888.00 2014-01-03 01:02:07.625 003 12644.30 250.00 54752.43 88888.00 2014-01-03 01:02:07.750 003 12644.27 250.03 54752.43 88888.00 2014-01-03 01:02:07.875 003 12644.27 250.03 54752.40 88888.00 2014-01-03 01:02:08.000 003 12644.23 250.03 54752.40 88888.00 2014-01-03 01:02:08.125 003 12644.23 250.00 54752.40 88888.00 2014-01-03 01:02:08.250 003 12644.25 250.00 54752.40 88888.00 2014-01-03 01:02:08.375 003 12644.30 250.00 54752.35 88888.00 2014-01-03 01:02:08.500 003 12644.35 250.03 54752.38 88888.00 2014-01-03 01:02:08.625 003 12644.38 250.03 54752.40 88888.00 2014-01-03 01:02:08.750 003 12644.30 250.05 54752.40 88888.00 2014-01-03 01:02:08.875 003 12644.27 250.00 54752.40 88888.00 2014-01-03 01:02:09.000 003 12644.30 250.03 54752.40 88888.00 2014-01-03 01:02:09.125 003 12644.30 250.05 54752.40 88888.00 2014-01-03 01:02:09.250 003 12644.30 250.03 54752.40 88888.00 2014-01-03 01:02:09.375 003 12644.30 250.05 54752.38 88888.00 2014-01-03 01:02:09.500 003 12644.25 250.05 54752.43 88888.00 2014-01-03 01:02:09.625 003 12644.27 250.05 54752.40 88888.00 2014-01-03 01:02:09.750 003 12644.30 250.05 54752.40 88888.00 2014-01-03 01:02:09.875 003 12644.30 250.07 54752.45 88888.00 2014-01-03 01:02:10.000 003 12644.23 250.03 54752.43 88888.00 2014-01-03 01:02:10.125 003 12644.23 250.03 54752.43 88888.00 2014-01-03 01:02:10.250 003 12644.23 250.03 54752.43 88888.00 2014-01-03 01:02:10.375 003 12644.23 250.03 54752.40 88888.00 2014-01-03 01:02:10.500 003 12644.25 250.07 54752.40 88888.00 2014-01-03 01:02:10.625 003 12644.25 250.07 54752.43 88888.00 2014-01-03 01:02:10.750 003 12644.23 250.05 54752.40 88888.00 2014-01-03 01:02:10.875 003 12644.23 250.07 54752.43 88888.00 2014-01-03 01:02:11.000 003 12644.20 250.07 54752.38 88888.00 2014-01-03 01:02:11.125 003 12644.15 250.05 54752.40 88888.00 2014-01-03 01:02:11.250 003 12644.08 250.03 54752.40 88888.00 2014-01-03 01:02:11.375 003 12644.15 250.03 54752.43 88888.00 2014-01-03 01:02:11.500 003 12644.23 250.05 54752.40 88888.00 2014-01-03 01:02:11.625 003 12644.20 250.07 54752.43 88888.00 2014-01-03 01:02:11.750 003 12644.15 250.07 54752.40 88888.00 2014-01-03 01:02:11.875 003 12644.15 250.03 54752.40 88888.00 2014-01-03 01:02:12.000 003 12644.20 250.03 54752.40 88888.00 2014-01-03 01:02:12.125 003 12644.20 250.03 54752.40 88888.00 2014-01-03 01:02:12.250 003 12644.23 250.03 54752.45 88888.00 2014-01-03 01:02:12.375 003 12644.27 250.03 54752.43 88888.00 2014-01-03 01:02:12.500 003 12644.17 250.00 54752.43 88888.00 2014-01-03 01:02:12.625 003 12644.15 250.00 54752.43 88888.00 2014-01-03 01:02:12.750 003 12644.15 250.03 54752.45 88888.00 2014-01-03 01:02:12.875 003 12644.17 250.00 54752.43 88888.00 2014-01-03 01:02:13.000 003 12644.25 250.00 54752.40 88888.00 2014-01-03 01:02:13.125 003 12644.27 250.07 54752.47 88888.00 2014-01-03 01:02:13.250 003 12644.30 250.05 54752.45 88888.00 2014-01-03 01:02:13.375 003 12644.27 250.07 54752.43 88888.00 2014-01-03 01:02:13.500 003 12644.25 250.05 54752.40 88888.00 2014-01-03 01:02:13.625 003 12644.20 250.05 54752.45 88888.00 2014-01-03 01:02:13.750 003 12644.20 250.07 54752.45 88888.00 2014-01-03 01:02:13.875 003 12644.23 250.07 54752.47 88888.00 2014-01-03 01:02:14.000 003 12644.20 250.05 54752.43 88888.00 2014-01-03 01:02:14.125 003 12644.12 250.10 54752.43 88888.00 2014-01-03 01:02:14.250 003 12644.12 250.05 54752.47 88888.00 2014-01-03 01:02:14.375 003 12644.12 250.07 54752.47 88888.00 2014-01-03 01:02:14.500 003 12644.15 250.07 54752.45 88888.00 2014-01-03 01:02:14.625 003 12644.12 250.03 54752.43 88888.00 2014-01-03 01:02:14.750 003 12644.10 250.07 54752.45 88888.00 2014-01-03 01:02:14.875 003 12644.08 250.10 54752.47 88888.00 2014-01-03 01:02:15.000 003 12644.05 250.07 54752.47 88888.00 2014-01-03 01:02:15.125 003 12644.02 250.07 54752.45 88888.00 2014-01-03 01:02:15.250 003 12644.10 250.10 54752.47 88888.00 2014-01-03 01:02:15.375 003 12644.08 250.07 54752.45 88888.00 2014-01-03 01:02:15.500 003 12644.05 250.10 54752.45 88888.00 2014-01-03 01:02:15.625 003 12644.02 250.07 54752.47 88888.00 2014-01-03 01:02:15.750 003 12644.05 250.10 54752.45 88888.00 2014-01-03 01:02:15.875 003 12644.10 250.07 54752.45 88888.00 2014-01-03 01:02:16.000 003 12644.08 250.05 54752.45 88888.00 2014-01-03 01:02:16.125 003 12644.02 250.10 54752.47 88888.00 2014-01-03 01:02:16.250 003 12644.02 250.07 54752.50 88888.00 2014-01-03 01:02:16.375 003 12644.10 250.10 54752.47 88888.00 2014-01-03 01:02:16.500 003 12644.05 250.07 54752.47 88888.00 2014-01-03 01:02:16.625 003 12644.02 250.07 54752.47 88888.00 2014-01-03 01:02:16.750 003 12644.00 250.05 54752.45 88888.00 2014-01-03 01:02:16.875 003 12644.00 250.05 54752.45 88888.00 2014-01-03 01:02:17.000 003 12644.02 250.07 54752.47 88888.00 2014-01-03 01:02:17.125 003 12644.02 250.12 54752.50 88888.00 2014-01-03 01:02:17.250 003 12644.00 250.07 54752.50 88888.00 2014-01-03 01:02:17.375 003 12644.05 250.07 54752.50 88888.00 2014-01-03 01:02:17.500 003 12644.10 250.05 54752.47 88888.00 2014-01-03 01:02:17.625 003 12644.08 250.05 54752.47 88888.00 2014-01-03 01:02:17.750 003 12644.00 250.07 54752.47 88888.00 2014-01-03 01:02:17.875 003 12644.02 250.07 54752.50 88888.00 2014-01-03 01:02:18.000 003 12644.02 250.07 54752.50 88888.00 2014-01-03 01:02:18.125 003 12644.00 250.07 54752.50 88888.00 2014-01-03 01:02:18.250 003 12644.00 250.07 54752.53 88888.00 2014-01-03 01:02:18.375 003 12644.02 250.05 54752.47 88888.00 2014-01-03 01:02:18.500 003 12644.08 250.05 54752.47 88888.00 2014-01-03 01:02:18.625 003 12644.12 250.07 54752.50 88888.00 2014-01-03 01:02:18.750 003 12644.08 250.07 54752.53 88888.00 2014-01-03 01:02:18.875 003 12644.05 250.07 54752.50 88888.00 2014-01-03 01:02:19.000 003 12644.10 250.10 54752.50 88888.00 2014-01-03 01:02:19.125 003 12644.12 250.12 54752.53 88888.00 2014-01-03 01:02:19.250 003 12644.12 250.12 54752.53 88888.00 2014-01-03 01:02:19.375 003 12644.08 250.10 54752.55 88888.00 2014-01-03 01:02:19.500 003 12644.05 250.05 54752.55 88888.00 2014-01-03 01:02:19.625 003 12644.12 250.10 54752.57 88888.00 2014-01-03 01:02:19.750 003 12644.05 250.15 54752.57 88888.00 2014-01-03 01:02:19.875 003 12643.98 250.15 54752.57 88888.00 2014-01-03 01:02:20.000 003 12644.00 250.05 54752.57 88888.00 2014-01-03 01:02:20.125 003 12644.02 250.05 54752.60 88888.00 2014-01-03 01:02:20.250 003 12643.95 250.05 54752.55 88888.00 2014-01-03 01:02:20.375 003 12643.98 250.10 54752.55 88888.00 2014-01-03 01:02:20.500 003 12644.00 250.10 54752.55 88888.00 2014-01-03 01:02:20.625 003 12643.95 250.07 54752.55 88888.00 2014-01-03 01:02:20.750 003 12643.98 250.05 54752.55 88888.00 2014-01-03 01:02:20.875 003 12644.00 250.05 54752.55 88888.00 2014-01-03 01:02:21.000 003 12644.02 250.05 54752.53 88888.00 2014-01-03 01:02:21.125 003 12644.05 250.07 54752.55 88888.00 2014-01-03 01:02:21.250 003 12644.00 250.05 54752.53 88888.00 2014-01-03 01:02:21.375 003 12644.00 250.07 54752.53 88888.00 2014-01-03 01:02:21.500 003 12643.98 250.10 54752.53 88888.00 2014-01-03 01:02:21.625 003 12644.00 250.07 54752.55 88888.00 2014-01-03 01:02:21.750 003 12644.02 250.07 54752.57 88888.00 2014-01-03 01:02:21.875 003 12643.98 250.05 54752.55 88888.00 2014-01-03 01:02:22.000 003 12643.98 250.05 54752.55 88888.00 2014-01-03 01:02:22.125 003 12643.98 250.03 54752.55 88888.00 2014-01-03 01:02:22.250 003 12643.95 250.05 54752.55 88888.00 2014-01-03 01:02:22.375 003 12643.98 250.03 54752.55 88888.00 2014-01-03 01:02:22.500 003 12643.95 250.05 54752.57 88888.00 2014-01-03 01:02:22.625 003 12643.90 250.05 54752.57 88888.00 2014-01-03 01:02:22.750 003 12643.85 250.03 54752.55 88888.00 2014-01-03 01:02:22.875 003 12643.92 250.00 54752.55 88888.00 2014-01-03 01:02:23.000 003 12643.95 250.05 54752.55 88888.00 2014-01-03 01:02:23.125 003 12643.90 250.05 54752.57 88888.00 2014-01-03 01:02:23.250 003 12643.88 250.03 54752.60 88888.00 2014-01-03 01:02:23.375 003 12643.92 250.05 54752.57 88888.00 2014-01-03 01:02:23.500 003 12643.95 250.05 54752.60 88888.00 2014-01-03 01:02:23.625 003 12643.95 250.05 54752.57 88888.00 2014-01-03 01:02:23.750 003 12643.92 250.07 54752.57 88888.00 2014-01-03 01:02:23.875 003 12643.90 250.07 54752.60 88888.00 2014-01-03 01:02:24.000 003 12643.85 250.03 54752.57 88888.00 2014-01-03 01:02:24.125 003 12643.85 250.03 54752.60 88888.00 2014-01-03 01:02:24.250 003 12643.85 250.03 54752.60 88888.00 2014-01-03 01:02:24.375 003 12643.90 250.05 54752.57 88888.00 2014-01-03 01:02:24.500 003 12643.95 250.05 54752.60 88888.00 2014-01-03 01:02:24.625 003 12644.02 250.07 54752.60 88888.00 2014-01-03 01:02:24.750 003 12644.02 250.05 54752.60 88888.00 2014-01-03 01:02:24.875 003 12643.95 250.05 54752.60 88888.00 2014-01-03 01:02:25.000 003 12643.95 250.03 54752.57 88888.00 2014-01-03 01:02:25.125 003 12643.90 250.03 54752.57 88888.00 2014-01-03 01:02:25.250 003 12643.85 250.05 54752.57 88888.00 2014-01-03 01:02:25.375 003 12643.90 250.07 54752.60 88888.00 2014-01-03 01:02:25.500 003 12643.95 250.05 54752.57 88888.00 2014-01-03 01:02:25.625 003 12643.95 250.03 54752.57 88888.00 2014-01-03 01:02:25.750 003 12643.92 250.05 54752.55 88888.00 2014-01-03 01:02:25.875 003 12643.85 250.03 54752.57 88888.00 2014-01-03 01:02:26.000 003 12643.85 250.00 54752.57 88888.00 2014-01-03 01:02:26.125 003 12643.90 250.03 54752.62 88888.00 2014-01-03 01:02:26.250 003 12643.90 250.05 54752.60 88888.00 2014-01-03 01:02:26.375 003 12643.95 250.05 54752.57 88888.00 2014-01-03 01:02:26.500 003 12643.92 250.03 54752.57 88888.00 2014-01-03 01:02:26.625 003 12643.92 250.03 54752.60 88888.00 2014-01-03 01:02:26.750 003 12643.92 250.03 54752.62 88888.00 2014-01-03 01:02:26.875 003 12643.88 250.03 54752.62 88888.00 2014-01-03 01:02:27.000 003 12643.83 250.03 54752.57 88888.00 2014-01-03 01:02:27.125 003 12643.85 250.00 54752.60 88888.00 2014-01-03 01:02:27.250 003 12643.90 250.00 54752.62 88888.00 2014-01-03 01:02:27.375 003 12643.90 250.00 54752.62 88888.00 2014-01-03 01:02:27.500 003 12643.85 250.03 54752.62 88888.00 2014-01-03 01:02:27.625 003 12643.85 250.03 54752.60 88888.00 2014-01-03 01:02:27.750 003 12643.85 250.03 54752.62 88888.00 2014-01-03 01:02:27.875 003 12643.88 250.00 54752.60 88888.00 2014-01-03 01:02:28.000 003 12643.85 250.03 54752.57 88888.00 2014-01-03 01:02:28.125 003 12643.80 250.03 54752.60 88888.00 2014-01-03 01:02:28.250 003 12643.77 250.05 54752.62 88888.00 2014-01-03 01:02:28.375 003 12643.80 250.03 54752.62 88888.00 2014-01-03 01:02:28.500 003 12643.83 250.03 54752.62 88888.00 2014-01-03 01:02:28.625 003 12643.80 250.03 54752.62 88888.00 2014-01-03 01:02:28.750 003 12643.83 250.05 54752.65 88888.00 2014-01-03 01:02:28.875 003 12643.83 250.03 54752.65 88888.00 2014-01-03 01:02:29.000 003 12643.83 250.05 54752.65 88888.00 2014-01-03 01:02:29.125 003 12643.83 250.07 54752.65 88888.00 2014-01-03 01:02:29.250 003 12643.75 250.05 54752.62 88888.00 2014-01-03 01:02:29.375 003 12643.80 250.05 54752.65 88888.00 2014-01-03 01:02:29.500 003 12643.83 250.07 54752.65 88888.00 2014-01-03 01:02:29.625 003 12643.80 250.05 54752.65 88888.00 2014-01-03 01:02:29.750 003 12643.75 250.07 54752.65 88888.00 2014-01-03 01:02:29.875 003 12643.70 250.07 54752.65 88888.00 2014-01-03 01:02:30.000 003 12643.70 250.05 54752.62 88888.00 2014-01-03 01:02:30.125 003 12643.73 250.05 54752.62 88888.00 2014-01-03 01:02:30.250 003 12643.80 250.07 54752.68 88888.00 2014-01-03 01:02:30.375 003 12643.85 250.10 54752.65 88888.00 2014-01-03 01:02:30.500 003 12643.80 250.07 54752.65 88888.00 2014-01-03 01:02:30.625 003 12643.80 250.07 54752.62 88888.00 2014-01-03 01:02:30.750 003 12643.85 250.07 54752.65 88888.00 2014-01-03 01:02:30.875 003 12643.88 250.07 54752.65 88888.00 2014-01-03 01:02:31.000 003 12643.88 250.07 54752.68 88888.00 2014-01-03 01:02:31.125 003 12643.85 250.10 54752.70 88888.00 2014-01-03 01:02:31.250 003 12643.75 250.07 54752.68 88888.00 2014-01-03 01:02:31.375 003 12643.75 250.07 54752.65 88888.00 2014-01-03 01:02:31.500 003 12643.75 250.07 54752.65 88888.00 2014-01-03 01:02:31.625 003 12643.77 250.07 54752.65 88888.00 2014-01-03 01:02:31.750 003 12643.75 250.07 54752.65 88888.00 2014-01-03 01:02:31.875 003 12643.75 250.07 54752.70 88888.00 2014-01-03 01:02:32.000 003 12643.80 250.07 54752.70 88888.00 2014-01-03 01:02:32.125 003 12643.80 250.05 54752.68 88888.00 2014-01-03 01:02:32.250 003 12643.77 250.05 54752.70 88888.00 2014-01-03 01:02:32.375 003 12643.80 250.10 54752.70 88888.00 2014-01-03 01:02:32.500 003 12643.73 250.07 54752.68 88888.00 2014-01-03 01:02:32.625 003 12643.70 250.05 54752.68 88888.00 2014-01-03 01:02:32.750 003 12643.73 250.03 54752.68 88888.00 2014-01-03 01:02:32.875 003 12643.73 250.03 54752.68 88888.00 2014-01-03 01:02:33.000 003 12643.73 250.05 54752.68 88888.00 2014-01-03 01:02:33.125 003 12643.75 250.07 54752.70 88888.00 2014-01-03 01:02:33.250 003 12643.75 250.07 54752.68 88888.00 2014-01-03 01:02:33.375 003 12643.83 250.07 54752.70 88888.00 2014-01-03 01:02:33.500 003 12643.83 250.07 54752.72 88888.00 2014-01-03 01:02:33.625 003 12643.80 250.07 54752.70 88888.00 2014-01-03 01:02:33.750 003 12643.80 250.07 54752.68 88888.00 2014-01-03 01:02:33.875 003 12643.83 250.05 54752.65 88888.00 2014-01-03 01:02:34.000 003 12643.85 250.07 54752.65 88888.00 2014-01-03 01:02:34.125 003 12643.88 250.10 54752.68 88888.00 2014-01-03 01:02:34.250 003 12643.83 250.10 54752.68 88888.00 2014-01-03 01:02:34.375 003 12643.77 250.07 54752.65 88888.00 2014-01-03 01:02:34.500 003 12643.77 250.05 54752.70 88888.00 2014-01-03 01:02:34.625 003 12643.77 250.10 54752.72 88888.00 2014-01-03 01:02:34.750 003 12643.77 250.12 54752.70 88888.00 2014-01-03 01:02:34.875 003 12643.83 250.10 54752.65 88888.00 2014-01-03 01:02:35.000 003 12643.85 250.12 54752.60 88888.00 2014-01-03 01:02:35.125 003 12643.83 250.12 54752.65 88888.00 2014-01-03 01:02:35.250 003 12643.83 250.12 54752.70 88888.00 2014-01-03 01:02:35.375 003 12643.83 250.12 54752.70 88888.00 2014-01-03 01:02:35.500 003 12643.83 250.10 54752.70 88888.00 2014-01-03 01:02:35.625 003 12643.80 250.12 54752.70 88888.00 2014-01-03 01:02:35.750 003 12643.75 250.15 54752.70 88888.00 2014-01-03 01:02:35.875 003 12643.70 250.12 54752.70 88888.00 2014-01-03 01:02:36.000 003 12643.67 250.10 54752.68 88888.00 2014-01-03 01:02:36.125 003 12643.73 250.07 54752.68 88888.00 2014-01-03 01:02:36.250 003 12643.80 250.15 54752.72 88888.00 2014-01-03 01:02:36.375 003 12643.85 250.15 54752.70 88888.00 2014-01-03 01:02:36.500 003 12643.88 250.12 54752.68 88888.00 2014-01-03 01:02:36.625 003 12643.80 250.12 54752.65 88888.00 2014-01-03 01:02:36.750 003 12643.80 250.10 54752.68 88888.00 2014-01-03 01:02:36.875 003 12643.77 250.12 54752.70 88888.00 2014-01-03 01:02:37.000 003 12643.75 250.12 54752.70 88888.00 2014-01-03 01:02:37.125 003 12643.77 250.12 54752.70 88888.00 2014-01-03 01:02:37.250 003 12643.73 250.12 54752.68 88888.00 2014-01-03 01:02:37.375 003 12643.70 250.12 54752.68 88888.00 2014-01-03 01:02:37.500 003 12643.75 250.12 54752.68 88888.00 2014-01-03 01:02:37.625 003 12643.80 250.15 54752.70 88888.00 2014-01-03 01:02:37.750 003 12643.83 250.10 54752.70 88888.00 2014-01-03 01:02:37.875 003 12643.80 250.10 54752.70 88888.00 2014-01-03 01:02:38.000 003 12643.65 250.07 54752.68 88888.00 2014-01-03 01:02:38.125 003 12643.65 250.12 54752.68 88888.00 2014-01-03 01:02:38.250 003 12643.70 250.12 54752.70 88888.00 2014-01-03 01:02:38.375 003 12643.77 250.15 54752.72 88888.00 2014-01-03 01:02:38.500 003 12643.75 250.15 54752.68 88888.00 2014-01-03 01:02:38.625 003 12643.75 250.15 54752.68 88888.00 2014-01-03 01:02:38.750 003 12643.80 250.15 54752.68 88888.00 2014-01-03 01:02:38.875 003 12643.75 250.15 54752.70 88888.00 2014-01-03 01:02:39.000 003 12643.67 250.15 54752.70 88888.00 2014-01-03 01:02:39.125 003 12643.73 250.18 54752.70 88888.00 2014-01-03 01:02:39.250 003 12643.75 250.15 54752.68 88888.00 2014-01-03 01:02:39.375 003 12643.70 250.12 54752.65 88888.00 2014-01-03 01:02:39.500 003 12643.67 250.12 54752.68 88888.00 2014-01-03 01:02:39.625 003 12643.75 250.15 54752.68 88888.00 2014-01-03 01:02:39.750 003 12643.77 250.18 54752.70 88888.00 2014-01-03 01:02:39.875 003 12643.73 250.15 54752.68 88888.00 2014-01-03 01:02:40.000 003 12643.70 250.12 54752.68 88888.00 2014-01-03 01:02:40.125 003 12643.70 250.15 54752.68 88888.00 2014-01-03 01:02:40.250 003 12643.73 250.15 54752.70 88888.00 2014-01-03 01:02:40.375 003 12643.77 250.18 54752.70 88888.00 2014-01-03 01:02:40.500 003 12643.77 250.18 54752.70 88888.00 2014-01-03 01:02:40.625 003 12643.75 250.15 54752.68 88888.00 2014-01-03 01:02:40.750 003 12643.75 250.18 54752.70 88888.00 2014-01-03 01:02:40.875 003 12643.77 250.18 54752.70 88888.00 2014-01-03 01:02:41.000 003 12643.75 250.18 54752.70 88888.00 2014-01-03 01:02:41.125 003 12643.77 250.15 54752.72 88888.00 2014-01-03 01:02:41.250 003 12643.83 250.15 54752.72 88888.00 2014-01-03 01:02:41.375 003 12643.85 250.15 54752.72 88888.00 2014-01-03 01:02:41.500 003 12643.73 250.18 54752.70 88888.00 2014-01-03 01:02:41.625 003 12643.58 250.15 54752.72 88888.00 2014-01-03 01:02:41.750 003 12643.58 250.15 54752.72 88888.00 2014-01-03 01:02:41.875 003 12643.60 250.18 54752.72 88888.00 2014-01-03 01:02:42.000 003 12643.67 250.18 54752.72 88888.00 2014-01-03 01:02:42.125 003 12643.70 250.18 54752.72 88888.00 2014-01-03 01:02:42.250 003 12643.65 250.15 54752.70 88888.00 2014-01-03 01:02:42.375 003 12643.67 250.18 54752.72 88888.00 2014-01-03 01:02:42.500 003 12643.67 250.15 54752.70 88888.00 2014-01-03 01:02:42.625 003 12643.62 250.15 54752.70 88888.00 2014-01-03 01:02:42.750 003 12643.60 250.15 54752.72 88888.00 2014-01-03 01:02:42.875 003 12643.58 250.15 54752.70 88888.00 2014-01-03 01:02:43.000 003 12643.62 250.15 54752.72 88888.00 2014-01-03 01:02:43.125 003 12643.73 250.18 54752.72 88888.00 2014-01-03 01:02:43.250 003 12643.77 250.18 54752.72 88888.00 2014-01-03 01:02:43.375 003 12643.77 250.15 54752.70 88888.00 2014-01-03 01:02:43.500 003 12643.73 250.12 54752.72 88888.00 2014-01-03 01:02:43.625 003 12643.73 250.15 54752.70 88888.00 2014-01-03 01:02:43.750 003 12643.73 250.12 54752.70 88888.00 2014-01-03 01:02:43.875 003 12643.75 250.10 54752.70 88888.00 2014-01-03 01:02:44.000 003 12643.75 250.07 54752.68 88888.00 2014-01-03 01:02:44.125 003 12643.75 250.12 54752.68 88888.00 2014-01-03 01:02:44.250 003 12643.70 250.10 54752.70 88888.00 2014-01-03 01:02:44.375 003 12643.70 250.10 54752.70 88888.00 2014-01-03 01:02:44.500 003 12643.73 250.12 54752.72 88888.00 2014-01-03 01:02:44.625 003 12643.75 250.15 54752.70 88888.00 2014-01-03 01:02:44.750 003 12643.77 250.12 54752.68 88888.00 2014-01-03 01:02:44.875 003 12643.75 250.10 54752.70 88888.00 2014-01-03 01:02:45.000 003 12643.73 250.10 54752.68 88888.00 2014-01-03 01:02:45.125 003 12643.73 250.10 54752.65 88888.00 2014-01-03 01:02:45.250 003 12643.77 250.12 54752.70 88888.00 2014-01-03 01:02:45.375 003 12643.77 250.10 54752.70 88888.00 2014-01-03 01:02:45.500 003 12643.73 250.05 54752.72 88888.00 2014-01-03 01:02:45.625 003 12643.67 250.07 54752.70 88888.00 2014-01-03 01:02:45.750 003 12643.65 250.10 54752.70 88888.00 2014-01-03 01:02:45.875 003 12643.62 250.10 54752.70 88888.00 2014-01-03 01:02:46.000 003 12643.65 250.10 54752.70 88888.00 2014-01-03 01:02:46.125 003 12643.62 250.12 54752.70 88888.00 2014-01-03 01:02:46.250 003 12643.62 250.07 54752.72 88888.00 2014-01-03 01:02:46.375 003 12643.62 250.07 54752.72 88888.00 2014-01-03 01:02:46.500 003 12643.65 250.05 54752.72 88888.00 2014-01-03 01:02:46.625 003 12643.65 250.07 54752.72 88888.00 2014-01-03 01:02:46.750 003 12643.67 250.07 54752.72 88888.00 2014-01-03 01:02:46.875 003 12643.65 250.07 54752.72 88888.00 2014-01-03 01:02:47.000 003 12643.67 250.10 54752.72 88888.00 2014-01-03 01:02:47.125 003 12643.73 250.10 54752.75 88888.00 2014-01-03 01:02:47.250 003 12643.70 250.05 54752.72 88888.00 2014-01-03 01:02:47.375 003 12643.70 250.05 54752.75 88888.00 2014-01-03 01:02:47.500 003 12643.70 250.05 54752.70 88888.00 2014-01-03 01:02:47.625 003 12643.70 250.03 54752.72 88888.00 2014-01-03 01:02:47.750 003 12643.65 250.05 54752.75 88888.00 2014-01-03 01:02:47.875 003 12643.58 250.05 54752.72 88888.00 2014-01-03 01:02:48.000 003 12643.62 250.03 54752.72 88888.00 2014-01-03 01:02:48.125 003 12643.65 250.03 54752.75 88888.00 2014-01-03 01:02:48.250 003 12643.65 250.05 54752.75 88888.00 2014-01-03 01:02:48.375 003 12643.62 250.05 54752.78 88888.00 2014-01-03 01:02:48.500 003 12643.55 250.05 54752.75 88888.00 2014-01-03 01:02:48.625 003 12643.55 250.07 54752.75 88888.00 2014-01-03 01:02:48.750 003 12643.62 250.07 54752.75 88888.00 2014-01-03 01:02:48.875 003 12643.65 250.05 54752.75 88888.00 2014-01-03 01:02:49.000 003 12643.60 250.07 54752.75 88888.00 2014-01-03 01:02:49.125 003 12643.65 250.05 54752.75 88888.00 2014-01-03 01:02:49.250 003 12643.65 249.97 54752.78 88888.00 2014-01-03 01:02:49.375 003 12643.62 250.00 54752.75 88888.00 2014-01-03 01:02:49.500 003 12643.60 250.00 54752.75 88888.00 2014-01-03 01:02:49.625 003 12643.62 250.00 54752.78 88888.00 2014-01-03 01:02:49.750 003 12643.70 250.00 54752.75 88888.00 2014-01-03 01:02:49.875 003 12643.73 250.03 54752.78 88888.00 2014-01-03 01:02:50.000 003 12643.70 250.03 54752.78 88888.00 2014-01-03 01:02:50.125 003 12643.62 250.00 54752.78 88888.00 2014-01-03 01:02:50.250 003 12643.60 250.00 54752.80 88888.00 2014-01-03 01:02:50.375 003 12643.62 250.00 54752.78 88888.00 2014-01-03 01:02:50.500 003 12643.65 250.03 54752.78 88888.00 2014-01-03 01:02:50.625 003 12643.67 250.03 54752.78 88888.00 2014-01-03 01:02:50.750 003 12643.70 250.00 54752.78 88888.00 2014-01-03 01:02:50.875 003 12643.65 250.03 54752.75 88888.00 2014-01-03 01:02:51.000 003 12643.65 250.00 54752.75 88888.00 2014-01-03 01:02:51.125 003 12643.70 250.00 54752.78 88888.00 2014-01-03 01:02:51.250 003 12643.73 250.00 54752.78 88888.00 2014-01-03 01:02:51.375 003 12643.73 250.00 54752.80 88888.00 2014-01-03 01:02:51.500 003 12643.67 250.00 54752.78 88888.00 2014-01-03 01:02:51.625 003 12643.67 249.97 54752.78 88888.00 2014-01-03 01:02:51.750 003 12643.70 249.97 54752.78 88888.00 2014-01-03 01:02:51.875 003 12643.62 250.00 54752.80 88888.00 2014-01-03 01:02:52.000 003 12643.60 250.00 54752.78 88888.00 2014-01-03 01:02:52.125 003 12643.65 250.00 54752.78 88888.00 2014-01-03 01:02:52.250 003 12643.70 249.97 54752.78 88888.00 2014-01-03 01:02:52.375 003 12643.62 249.97 54752.78 88888.00 2014-01-03 01:02:52.500 003 12643.62 249.97 54752.78 88888.00 2014-01-03 01:02:52.625 003 12643.65 249.97 54752.78 88888.00 2014-01-03 01:02:52.750 003 12643.65 249.95 54752.78 88888.00 2014-01-03 01:02:52.875 003 12643.60 249.95 54752.75 88888.00 2014-01-03 01:02:53.000 003 12643.65 249.95 54752.78 88888.00 2014-01-03 01:02:53.125 003 12643.67 249.97 54752.78 88888.00 2014-01-03 01:02:53.250 003 12643.65 249.97 54752.78 88888.00 2014-01-03 01:02:53.375 003 12643.60 249.95 54752.78 88888.00 2014-01-03 01:02:53.500 003 12643.58 249.93 54752.78 88888.00 2014-01-03 01:02:53.625 003 12643.58 249.95 54752.78 88888.00 2014-01-03 01:02:53.750 003 12643.58 249.97 54752.78 88888.00 2014-01-03 01:02:53.875 003 12643.65 249.93 54752.80 88888.00 2014-01-03 01:02:54.000 003 12643.67 249.95 54752.78 88888.00 2014-01-03 01:02:54.125 003 12643.62 249.95 54752.78 88888.00 2014-01-03 01:02:54.250 003 12643.62 249.95 54752.75 88888.00 2014-01-03 01:02:54.375 003 12643.70 249.93 54752.78 88888.00 2014-01-03 01:02:54.500 003 12643.75 249.95 54752.80 88888.00 2014-01-03 01:02:54.625 003 12643.77 249.93 54752.80 88888.00 2014-01-03 01:02:54.750 003 12643.67 249.95 54752.78 88888.00 2014-01-03 01:02:54.875 003 12643.67 249.93 54752.75 88888.00 2014-01-03 01:02:55.000 003 12643.70 249.93 54752.75 88888.00 2014-01-03 01:02:55.125 003 12643.73 249.93 54752.78 88888.00 2014-01-03 01:02:55.250 003 12643.67 249.93 54752.80 88888.00 2014-01-03 01:02:55.375 003 12643.62 249.93 54752.78 88888.00 2014-01-03 01:02:55.500 003 12643.58 249.93 54752.78 88888.00 2014-01-03 01:02:55.625 003 12643.65 249.93 54752.80 88888.00 2014-01-03 01:02:55.750 003 12643.65 249.93 54752.80 88888.00 2014-01-03 01:02:55.875 003 12643.62 249.93 54752.80 88888.00 2014-01-03 01:02:56.000 003 12643.60 249.88 54752.80 88888.00 2014-01-03 01:02:56.125 003 12643.60 249.88 54752.78 88888.00 2014-01-03 01:02:56.250 003 12643.58 249.90 54752.78 88888.00 2014-01-03 01:02:56.375 003 12643.55 249.90 54752.78 88888.00 2014-01-03 01:02:56.500 003 12643.62 249.88 54752.78 88888.00 2014-01-03 01:02:56.625 003 12643.65 249.90 54752.75 88888.00 2014-01-03 01:02:56.750 003 12643.62 249.85 54752.75 88888.00 2014-01-03 01:02:56.875 003 12643.65 249.90 54752.75 88888.00 2014-01-03 01:02:57.000 003 12643.60 249.88 54752.72 88888.00 2014-01-03 01:02:57.125 003 12643.62 249.85 54752.75 88888.00 2014-01-03 01:02:57.250 003 12643.60 249.85 54752.75 88888.00 2014-01-03 01:02:57.375 003 12643.62 249.85 54752.78 88888.00 2014-01-03 01:02:57.500 003 12643.58 249.90 54752.75 88888.00 2014-01-03 01:02:57.625 003 12643.52 249.90 54752.78 88888.00 2014-01-03 01:02:57.750 003 12643.60 249.88 54752.78 88888.00 2014-01-03 01:02:57.875 003 12643.62 249.88 54752.75 88888.00 2014-01-03 01:02:58.000 003 12643.65 249.88 54752.75 88888.00 2014-01-03 01:02:58.125 003 12643.62 249.90 54752.78 88888.00 2014-01-03 01:02:58.250 003 12643.60 249.88 54752.75 88888.00 2014-01-03 01:02:58.375 003 12643.60 249.90 54752.75 88888.00 2014-01-03 01:02:58.500 003 12643.62 249.88 54752.75 88888.00 2014-01-03 01:02:58.625 003 12643.55 249.85 54752.75 88888.00 2014-01-03 01:02:58.750 003 12643.50 249.88 54752.75 88888.00 2014-01-03 01:02:58.875 003 12643.55 249.85 54752.78 88888.00 2014-01-03 01:02:59.000 003 12643.50 249.82 54752.75 88888.00 2014-01-03 01:02:59.125 003 12643.48 249.85 54752.78 88888.00 2014-01-03 01:02:59.250 003 12643.50 249.85 54752.78 88888.00 2014-01-03 01:02:59.375 003 12643.50 249.80 54752.75 88888.00 2014-01-03 01:02:59.500 003 12643.50 249.82 54752.78 88888.00 2014-01-03 01:02:59.625 003 12643.50 249.82 54752.80 88888.00 2014-01-03 01:02:59.750 003 12643.50 249.90 54752.80 88888.00 2014-01-03 01:02:59.875 003 12643.50 249.88 54752.80 88888.00 2014-01-03 01:03:00.000 003 12643.55 249.85 54752.75 88888.00 2014-01-03 01:03:00.125 003 12643.60 249.85 54752.78 88888.00 2014-01-03 01:03:00.250 003 12643.58 249.82 54752.82 88888.00 2014-01-03 01:03:00.375 003 12643.58 249.82 54752.80 88888.00 2014-01-03 01:03:00.500 003 12643.62 249.85 54752.80 88888.00 2014-01-03 01:03:00.625 003 12643.67 249.82 54752.80 88888.00 2014-01-03 01:03:00.750 003 12643.67 249.82 54752.82 88888.00 2014-01-03 01:03:00.875 003 12643.67 249.80 54752.80 88888.00 2014-01-03 01:03:01.000 003 12643.65 249.80 54752.78 88888.00 2014-01-03 01:03:01.125 003 12643.60 249.78 54752.78 88888.00 2014-01-03 01:03:01.250 003 12643.52 249.78 54752.78 88888.00 2014-01-03 01:03:01.375 003 12643.52 249.78 54752.75 88888.00 2014-01-03 01:03:01.500 003 12643.55 249.80 54752.75 88888.00 2014-01-03 01:03:01.625 003 12643.62 249.82 54752.78 88888.00 2014-01-03 01:03:01.750 003 12643.65 249.78 54752.78 88888.00 2014-01-03 01:03:01.875 003 12643.65 249.78 54752.78 88888.00 2014-01-03 01:03:02.000 003 12643.60 249.80 54752.75 88888.00 2014-01-03 01:03:02.125 003 12643.55 249.75 54752.75 88888.00 2014-01-03 01:03:02.250 003 12643.52 249.72 54752.78 88888.00 2014-01-03 01:03:02.375 003 12643.58 249.75 54752.78 88888.00 2014-01-03 01:03:02.500 003 12643.52 249.75 54752.78 88888.00 2014-01-03 01:03:02.625 003 12643.50 249.72 54752.75 88888.00 2014-01-03 01:03:02.750 003 12643.50 249.70 54752.75 88888.00 2014-01-03 01:03:02.875 003 12643.50 249.70 54752.75 88888.00 2014-01-03 01:03:03.000 003 12643.55 249.72 54752.75 88888.00 2014-01-03 01:03:03.125 003 12643.60 249.78 54752.78 88888.00 2014-01-03 01:03:03.250 003 12643.58 249.75 54752.78 88888.00 2014-01-03 01:03:03.375 003 12643.52 249.72 54752.78 88888.00 2014-01-03 01:03:03.500 003 12643.50 249.70 54752.78 88888.00 2014-01-03 01:03:03.625 003 12643.48 249.68 54752.78 88888.00 2014-01-03 01:03:03.750 003 12643.48 249.68 54752.78 88888.00 2014-01-03 01:03:03.875 003 12643.45 249.70 54752.78 88888.00 2014-01-03 01:03:04.000 003 12643.50 249.70 54752.78 88888.00 2014-01-03 01:03:04.125 003 12643.52 249.72 54752.78 88888.00 2014-01-03 01:03:04.250 003 12643.52 249.68 54752.75 88888.00 2014-01-03 01:03:04.375 003 12643.55 249.70 54752.75 88888.00 2014-01-03 01:03:04.500 003 12643.55 249.70 54752.75 88888.00 2014-01-03 01:03:04.625 003 12643.52 249.72 54752.78 88888.00 2014-01-03 01:03:04.750 003 12643.52 249.72 54752.80 88888.00 2014-01-03 01:03:04.875 003 12643.52 249.70 54752.78 88888.00 2014-01-03 01:03:05.000 003 12643.52 249.70 54752.78 88888.00 2014-01-03 01:03:05.125 003 12643.52 249.72 54752.78 88888.00 2014-01-03 01:03:05.250 003 12643.48 249.70 54752.78 88888.00 2014-01-03 01:03:05.375 003 12643.48 249.68 54752.78 88888.00 2014-01-03 01:03:05.500 003 12643.52 249.65 54752.75 88888.00 2014-01-03 01:03:05.625 003 12643.52 249.65 54752.80 88888.00 2014-01-03 01:03:05.750 003 12643.52 249.68 54752.80 88888.00 2014-01-03 01:03:05.875 003 12643.55 249.70 54752.80 88888.00 2014-01-03 01:03:06.000 003 12643.55 249.68 54752.78 88888.00 2014-01-03 01:03:06.125 003 12643.55 249.70 54752.78 88888.00 2014-01-03 01:03:06.250 003 12643.50 249.68 54752.78 88888.00 2014-01-03 01:03:06.375 003 12643.48 249.65 54752.78 88888.00 2014-01-03 01:03:06.500 003 12643.45 249.65 54752.80 88888.00 2014-01-03 01:03:06.625 003 12643.48 249.65 54752.80 88888.00 2014-01-03 01:03:06.750 003 12643.45 249.62 54752.78 88888.00 2014-01-03 01:03:06.875 003 12643.42 249.65 54752.78 88888.00 2014-01-03 01:03:07.000 003 12643.45 249.65 54752.78 88888.00 2014-01-03 01:03:07.125 003 12643.42 249.65 54752.78 88888.00 2014-01-03 01:03:07.250 003 12643.38 249.62 54752.78 88888.00 2014-01-03 01:03:07.375 003 12643.38 249.62 54752.78 88888.00 2014-01-03 01:03:07.500 003 12643.40 249.65 54752.80 88888.00 2014-01-03 01:03:07.625 003 12643.40 249.68 54752.78 88888.00 2014-01-03 01:03:07.750 003 12643.45 249.65 54752.78 88888.00 2014-01-03 01:03:07.875 003 12643.52 249.62 54752.78 88888.00 2014-01-03 01:03:08.000 003 12643.58 249.62 54752.75 88888.00 2014-01-03 01:03:08.125 003 12643.58 249.62 54752.78 88888.00 2014-01-03 01:03:08.250 003 12643.60 249.60 54752.80 88888.00 2014-01-03 01:03:08.375 003 12643.55 249.60 54752.78 88888.00 2014-01-03 01:03:08.500 003 12643.55 249.60 54752.78 88888.00 2014-01-03 01:03:08.625 003 12643.58 249.62 54752.78 88888.00 2014-01-03 01:03:08.750 003 12643.55 249.60 54752.75 88888.00 2014-01-03 01:03:08.875 003 12643.55 249.57 54752.78 88888.00 2014-01-03 01:03:09.000 003 12643.52 249.57 54752.78 88888.00 2014-01-03 01:03:09.125 003 12643.48 249.57 54752.78 88888.00 2014-01-03 01:03:09.250 003 12643.42 249.57 54752.80 88888.00 2014-01-03 01:03:09.375 003 12643.45 249.57 54752.78 88888.00 2014-01-03 01:03:09.500 003 12643.50 249.55 54752.78 88888.00 2014-01-03 01:03:09.625 003 12643.52 249.57 54752.78 88888.00 2014-01-03 01:03:09.750 003 12643.55 249.57 54752.78 88888.00 2014-01-03 01:03:09.875 003 12643.62 249.57 54752.80 88888.00 2014-01-03 01:03:10.000 003 12643.60 249.57 54752.78 88888.00 2014-01-03 01:03:10.125 003 12643.58 249.55 54752.78 88888.00 2014-01-03 01:03:10.250 003 12643.50 249.53 54752.72 88888.00 2014-01-03 01:03:10.375 003 12643.48 249.55 54752.78 88888.00 2014-01-03 01:03:10.500 003 12643.55 249.53 54752.78 88888.00 2014-01-03 01:03:10.625 003 12643.62 249.55 54752.78 88888.00 2014-01-03 01:03:10.750 003 12643.62 249.55 54752.75 88888.00 2014-01-03 01:03:10.875 003 12643.58 249.55 54752.78 88888.00 2014-01-03 01:03:11.000 003 12643.60 249.55 54752.78 88888.00 2014-01-03 01:03:11.125 003 12643.55 249.53 54752.78 88888.00 2014-01-03 01:03:11.250 003 12643.50 249.53 54752.78 88888.00 2014-01-03 01:03:11.375 003 12643.48 249.53 54752.78 88888.00 2014-01-03 01:03:11.500 003 12643.50 249.53 54752.75 88888.00 2014-01-03 01:03:11.625 003 12643.52 249.53 54752.78 88888.00 2014-01-03 01:03:11.750 003 12643.52 249.53 54752.78 88888.00 2014-01-03 01:03:11.875 003 12643.48 249.55 54752.75 88888.00 2014-01-03 01:03:12.000 003 12643.50 249.55 54752.75 88888.00 2014-01-03 01:03:12.125 003 12643.52 249.53 54752.78 88888.00 2014-01-03 01:03:12.250 003 12643.52 249.50 54752.78 88888.00 2014-01-03 01:03:12.375 003 12643.55 249.53 54752.75 88888.00 2014-01-03 01:03:12.500 003 12643.55 249.50 54752.75 88888.00 2014-01-03 01:03:12.625 003 12643.55 249.50 54752.78 88888.00 2014-01-03 01:03:12.750 003 12643.55 249.53 54752.75 88888.00 2014-01-03 01:03:12.875 003 12643.55 249.53 54752.78 88888.00 2014-01-03 01:03:13.000 003 12643.60 249.50 54752.78 88888.00 2014-01-03 01:03:13.125 003 12643.65 249.45 54752.78 88888.00 2014-01-03 01:03:13.250 003 12643.62 249.47 54752.72 88888.00 2014-01-03 01:03:13.375 003 12643.65 249.50 54752.72 88888.00 2014-01-03 01:03:13.500 003 12643.62 249.47 54752.75 88888.00 2014-01-03 01:03:13.625 003 12643.50 249.47 54752.75 88888.00 2014-01-03 01:03:13.750 003 12643.45 249.45 54752.75 88888.00 2014-01-03 01:03:13.875 003 12643.50 249.47 54752.75 88888.00 2014-01-03 01:03:14.000 003 12643.48 249.53 54752.72 88888.00 2014-01-03 01:03:14.125 003 12643.52 249.50 54752.75 88888.00 2014-01-03 01:03:14.250 003 12643.52 249.45 54752.75 88888.00 2014-01-03 01:03:14.375 003 12643.55 249.45 54752.75 88888.00 2014-01-03 01:03:14.500 003 12643.55 249.45 54752.75 88888.00 2014-01-03 01:03:14.625 003 12643.50 249.47 54752.78 88888.00 2014-01-03 01:03:14.750 003 12643.50 249.47 54752.75 88888.00 2014-01-03 01:03:14.875 003 12643.55 249.47 54752.75 88888.00 2014-01-03 01:03:15.000 003 12643.58 249.43 54752.72 88888.00 2014-01-03 01:03:15.125 003 12643.60 249.43 54752.72 88888.00 2014-01-03 01:03:15.250 003 12643.55 249.40 54752.75 88888.00 2014-01-03 01:03:15.375 003 12643.58 249.43 54752.78 88888.00 2014-01-03 01:03:15.500 003 12643.62 249.45 54752.75 88888.00 2014-01-03 01:03:15.625 003 12643.67 249.43 54752.75 88888.00 2014-01-03 01:03:15.750 003 12643.62 249.45 54752.75 88888.00 2014-01-03 01:03:15.875 003 12643.65 249.45 54752.75 88888.00 2014-01-03 01:03:16.000 003 12643.62 249.45 54752.75 88888.00 2014-01-03 01:03:16.125 003 12643.62 249.45 54752.75 88888.00 2014-01-03 01:03:16.250 003 12643.65 249.43 54752.75 88888.00 2014-01-03 01:03:16.375 003 12643.62 249.40 54752.75 88888.00 2014-01-03 01:03:16.500 003 12643.62 249.43 54752.75 88888.00 2014-01-03 01:03:16.625 003 12643.67 249.43 54752.78 88888.00 2014-01-03 01:03:16.750 003 12643.65 249.43 54752.75 88888.00 2014-01-03 01:03:16.875 003 12643.65 249.40 54752.75 88888.00 2014-01-03 01:03:17.000 003 12643.62 249.40 54752.72 88888.00 2014-01-03 01:03:17.125 003 12643.67 249.40 54752.72 88888.00 2014-01-03 01:03:17.250 003 12643.73 249.40 54752.72 88888.00 2014-01-03 01:03:17.375 003 12643.77 249.43 54752.72 88888.00 2014-01-03 01:03:17.500 003 12643.77 249.43 54752.75 88888.00 2014-01-03 01:03:17.625 003 12643.73 249.43 54752.75 88888.00 2014-01-03 01:03:17.750 003 12643.65 249.40 54752.75 88888.00 2014-01-03 01:03:17.875 003 12643.67 249.40 54752.75 88888.00 2014-01-03 01:03:18.000 003 12643.75 249.40 54752.72 88888.00 2014-01-03 01:03:18.125 003 12643.75 249.43 54752.72 88888.00 2014-01-03 01:03:18.250 003 12643.75 249.43 54752.72 88888.00 2014-01-03 01:03:18.375 003 12643.80 249.45 54752.78 88888.00 2014-01-03 01:03:18.500 003 12643.80 249.45 54752.75 88888.00 2014-01-03 01:03:18.625 003 12643.77 249.43 54752.75 88888.00 2014-01-03 01:03:18.750 003 12643.75 249.43 54752.78 88888.00 2014-01-03 01:03:18.875 003 12643.73 249.45 54752.78 88888.00 2014-01-03 01:03:19.000 003 12643.77 249.40 54752.75 88888.00 2014-01-03 01:03:19.125 003 12643.77 249.40 54752.72 88888.00 2014-01-03 01:03:19.250 003 12643.83 249.40 54752.72 88888.00 2014-01-03 01:03:19.375 003 12643.83 249.43 54752.72 88888.00 2014-01-03 01:03:19.500 003 12643.75 249.38 54752.70 88888.00 2014-01-03 01:03:19.625 003 12643.75 249.38 54752.70 88888.00 2014-01-03 01:03:19.750 003 12643.75 249.40 54752.70 88888.00 2014-01-03 01:03:19.875 003 12643.83 249.40 54752.72 88888.00 2014-01-03 01:03:20.000 003 12643.83 249.43 54752.72 88888.00 2014-01-03 01:03:20.125 003 12643.80 249.40 54752.75 88888.00 2014-01-03 01:03:20.250 003 12643.75 249.38 54752.75 88888.00 2014-01-03 01:03:20.375 003 12643.80 249.38 54752.72 88888.00 2014-01-03 01:03:20.500 003 12643.83 249.38 54752.72 88888.00 2014-01-03 01:03:20.625 003 12643.80 249.38 54752.70 88888.00 2014-01-03 01:03:20.750 003 12643.77 249.35 54752.68 88888.00 2014-01-03 01:03:20.875 003 12643.75 249.35 54752.72 88888.00 2014-01-03 01:03:21.000 003 12643.83 249.40 54752.72 88888.00 2014-01-03 01:03:21.125 003 12643.85 249.40 54752.72 88888.00 2014-01-03 01:03:21.250 003 12643.80 249.35 54752.70 88888.00 2014-01-03 01:03:21.375 003 12643.77 249.32 54752.70 88888.00 2014-01-03 01:03:21.500 003 12643.75 249.35 54752.70 88888.00 2014-01-03 01:03:21.625 003 12643.70 249.32 54752.70 88888.00 2014-01-03 01:03:21.750 003 12643.75 249.32 54752.72 88888.00 2014-01-03 01:03:21.875 003 12643.80 249.35 54752.70 88888.00 2014-01-03 01:03:22.000 003 12643.80 249.35 54752.70 88888.00 2014-01-03 01:03:22.125 003 12643.77 249.38 54752.72 88888.00 2014-01-03 01:03:22.250 003 12643.70 249.38 54752.72 88888.00 2014-01-03 01:03:22.375 003 12643.73 249.38 54752.70 88888.00 2014-01-03 01:03:22.500 003 12643.80 249.32 54752.70 88888.00 2014-01-03 01:03:22.625 003 12643.75 249.32 54752.70 88888.00 2014-01-03 01:03:22.750 003 12643.70 249.30 54752.70 88888.00 2014-01-03 01:03:22.875 003 12643.70 249.32 54752.68 88888.00 2014-01-03 01:03:23.000 003 12643.73 249.32 54752.65 88888.00 2014-01-03 01:03:23.125 003 12643.70 249.32 54752.70 88888.00 2014-01-03 01:03:23.250 003 12643.65 249.32 54752.75 88888.00 2014-01-03 01:03:23.375 003 12643.70 249.35 54752.72 88888.00 2014-01-03 01:03:23.500 003 12643.83 249.38 54752.75 88888.00 2014-01-03 01:03:23.625 003 12643.80 249.35 54752.72 88888.00 2014-01-03 01:03:23.750 003 12643.75 249.38 54752.72 88888.00 2014-01-03 01:03:23.875 003 12643.67 249.32 54752.75 88888.00 2014-01-03 01:03:24.000 003 12643.62 249.30 54752.68 88888.00 2014-01-03 01:03:24.125 003 12643.65 249.30 54752.65 88888.00 2014-01-03 01:03:24.250 003 12643.65 249.32 54752.70 88888.00 2014-01-03 01:03:24.375 003 12643.67 249.32 54752.70 88888.00 2014-01-03 01:03:24.500 003 12643.67 249.32 54752.72 88888.00 2014-01-03 01:03:24.625 003 12643.73 249.32 54752.72 88888.00 2014-01-03 01:03:24.750 003 12643.70 249.30 54752.70 88888.00 2014-01-03 01:03:24.875 003 12643.65 249.32 54752.70 88888.00 2014-01-03 01:03:25.000 003 12643.73 249.32 54752.70 88888.00 2014-01-03 01:03:25.125 003 12643.75 249.32 54752.70 88888.00 2014-01-03 01:03:25.250 003 12643.70 249.32 54752.68 88888.00 2014-01-03 01:03:25.375 003 12643.73 249.32 54752.68 88888.00 2014-01-03 01:03:25.500 003 12643.75 249.32 54752.70 88888.00 2014-01-03 01:03:25.625 003 12643.77 249.30 54752.70 88888.00 2014-01-03 01:03:25.750 003 12643.73 249.30 54752.65 88888.00 2014-01-03 01:03:25.875 003 12643.75 249.30 54752.65 88888.00 2014-01-03 01:03:26.000 003 12643.73 249.30 54752.65 88888.00 2014-01-03 01:03:26.125 003 12643.73 249.32 54752.70 88888.00 2014-01-03 01:03:26.250 003 12643.75 249.32 54752.72 88888.00 2014-01-03 01:03:26.375 003 12643.77 249.35 54752.70 88888.00 2014-01-03 01:03:26.500 003 12643.77 249.35 54752.70 88888.00 2014-01-03 01:03:26.625 003 12643.75 249.30 54752.70 88888.00 2014-01-03 01:03:26.750 003 12643.75 249.32 54752.68 88888.00 2014-01-03 01:03:26.875 003 12643.83 249.35 54752.70 88888.00 2014-01-03 01:03:27.000 003 12643.80 249.32 54752.68 88888.00 2014-01-03 01:03:27.125 003 12643.77 249.28 54752.68 88888.00 2014-01-03 01:03:27.250 003 12643.75 249.30 54752.70 88888.00 2014-01-03 01:03:27.375 003 12643.73 249.28 54752.68 88888.00 2014-01-03 01:03:27.500 003 12643.73 249.30 54752.68 88888.00 2014-01-03 01:03:27.625 003 12643.75 249.30 54752.65 88888.00 2014-01-03 01:03:27.750 003 12643.88 249.32 54752.68 88888.00 2014-01-03 01:03:27.875 003 12643.88 249.32 54752.70 88888.00 2014-01-03 01:03:28.000 003 12643.85 249.32 54752.68 88888.00 2014-01-03 01:03:28.125 003 12643.77 249.32 54752.70 88888.00 2014-01-03 01:03:28.250 003 12643.70 249.30 54752.68 88888.00 2014-01-03 01:03:28.375 003 12643.75 249.32 54752.68 88888.00 2014-01-03 01:03:28.500 003 12643.77 249.30 54752.65 88888.00 2014-01-03 01:03:28.625 003 12643.70 249.28 54752.65 88888.00 2014-01-03 01:03:28.750 003 12643.65 249.28 54752.68 88888.00 2014-01-03 01:03:28.875 003 12643.62 249.28 54752.68 88888.00 2014-01-03 01:03:29.000 003 12643.70 249.30 54752.68 88888.00 2014-01-03 01:03:29.125 003 12643.80 249.35 54752.70 88888.00 2014-01-03 01:03:29.250 003 12643.75 249.28 54752.68 88888.00 2014-01-03 01:03:29.375 003 12643.73 249.30 54752.68 88888.00 2014-01-03 01:03:29.500 003 12643.73 249.30 54752.65 88888.00 2014-01-03 01:03:29.625 003 12643.75 249.32 54752.65 88888.00 2014-01-03 01:03:29.750 003 12643.73 249.32 54752.65 88888.00 2014-01-03 01:03:29.875 003 12643.80 249.30 54752.68 88888.00 2014-01-03 01:03:30.000 003 12643.83 249.30 54752.65 88888.00 2014-01-03 01:03:30.125 003 12643.73 249.30 54752.68 88888.00 2014-01-03 01:03:30.250 003 12643.67 249.28 54752.62 88888.00 2014-01-03 01:03:30.375 003 12643.67 249.30 54752.65 88888.00 2014-01-03 01:03:30.500 003 12643.65 249.30 54752.65 88888.00 2014-01-03 01:03:30.625 003 12643.70 249.30 54752.65 88888.00 2014-01-03 01:03:30.750 003 12643.70 249.32 54752.62 88888.00 2014-01-03 01:03:30.875 003 12643.73 249.30 54752.65 88888.00 2014-01-03 01:03:31.000 003 12643.73 249.28 54752.62 88888.00 2014-01-03 01:03:31.125 003 12643.73 249.30 54752.62 88888.00 2014-01-03 01:03:31.250 003 12643.67 249.28 54752.62 88888.00 2014-01-03 01:03:31.375 003 12643.67 249.30 54752.62 88888.00 2014-01-03 01:03:31.500 003 12643.67 249.30 54752.65 88888.00 2014-01-03 01:03:31.625 003 12643.67 249.30 54752.65 88888.00 2014-01-03 01:03:31.750 003 12643.70 249.32 54752.65 88888.00 2014-01-03 01:03:31.875 003 12643.70 249.32 54752.65 88888.00 2014-01-03 01:03:32.000 003 12643.73 249.32 54752.62 88888.00 2014-01-03 01:03:32.125 003 12643.67 249.30 54752.62 88888.00 2014-01-03 01:03:32.250 003 12643.70 249.32 54752.65 88888.00 2014-01-03 01:03:32.375 003 12643.75 249.32 54752.65 88888.00 2014-01-03 01:03:32.500 003 12643.70 249.35 54752.65 88888.00 2014-01-03 01:03:32.625 003 12643.67 249.30 54752.62 88888.00 2014-01-03 01:03:32.750 003 12643.73 249.28 54752.62 88888.00 2014-01-03 01:03:32.875 003 12643.80 249.30 54752.60 88888.00 2014-01-03 01:03:33.000 003 12643.70 249.32 54752.60 88888.00 2014-01-03 01:03:33.125 003 12643.67 249.30 54752.62 88888.00 2014-01-03 01:03:33.250 003 12643.75 249.32 54752.65 88888.00 2014-01-03 01:03:33.375 003 12643.75 249.30 54752.65 88888.00 2014-01-03 01:03:33.500 003 12643.73 249.30 54752.62 88888.00 2014-01-03 01:03:33.625 003 12643.73 249.32 54752.62 88888.00 2014-01-03 01:03:33.750 003 12643.73 249.35 54752.62 88888.00 2014-01-03 01:03:33.875 003 12643.75 249.30 54752.60 88888.00 2014-01-03 01:03:34.000 003 12643.67 249.32 54752.57 88888.00 2014-01-03 01:03:34.125 003 12643.67 249.35 54752.55 88888.00 2014-01-03 01:03:34.250 003 12643.70 249.35 54752.55 88888.00 2014-01-03 01:03:34.375 003 12643.70 249.35 54752.55 88888.00 2014-01-03 01:03:34.500 003 12643.70 249.38 54752.55 88888.00 2014-01-03 01:03:34.625 003 12643.73 249.38 54752.55 88888.00 2014-01-03 01:03:34.750 003 12643.73 249.35 54752.55 88888.00 2014-01-03 01:03:34.875 003 12643.70 249.38 54752.55 88888.00 2014-01-03 01:03:35.000 003 12643.60 249.38 54752.55 88888.00 2014-01-03 01:03:35.125 003 12643.58 249.35 54752.57 88888.00 2014-01-03 01:03:35.250 003 12643.58 249.38 54752.57 88888.00 2014-01-03 01:03:35.375 003 12643.58 249.35 54752.57 88888.00 2014-01-03 01:03:35.500 003 12643.65 249.40 54752.60 88888.00 2014-01-03 01:03:35.625 003 12643.70 249.40 54752.60 88888.00 2014-01-03 01:03:35.750 003 12643.65 249.43 54752.57 88888.00 2014-01-03 01:03:35.875 003 12643.65 249.40 54752.60 88888.00 2014-01-03 01:03:36.000 003 12643.67 249.40 54752.57 88888.00 2014-01-03 01:03:36.125 003 12643.62 249.43 54752.57 88888.00 2014-01-03 01:03:36.250 003 12643.55 249.43 54752.57 88888.00 2014-01-03 01:03:36.375 003 12643.58 249.43 54752.55 88888.00 2014-01-03 01:03:36.500 003 12643.60 249.40 54752.53 88888.00 2014-01-03 01:03:36.625 003 12643.65 249.40 54752.55 88888.00 2014-01-03 01:03:36.750 003 12643.70 249.40 54752.55 88888.00 2014-01-03 01:03:36.875 003 12643.70 249.38 54752.55 88888.00 2014-01-03 01:03:37.000 003 12643.67 249.38 54752.57 88888.00 2014-01-03 01:03:37.125 003 12643.62 249.35 54752.57 88888.00 2014-01-03 01:03:37.250 003 12643.60 249.38 54752.57 88888.00 2014-01-03 01:03:37.375 003 12643.55 249.43 54752.57 88888.00 2014-01-03 01:03:37.500 003 12643.50 249.43 54752.57 88888.00 2014-01-03 01:03:37.625 003 12643.50 249.45 54752.55 88888.00 2014-01-03 01:03:37.750 003 12643.55 249.47 54752.55 88888.00 2014-01-03 01:03:37.875 003 12643.58 249.47 54752.55 88888.00 2014-01-03 01:03:38.000 003 12643.60 249.45 54752.53 88888.00 2014-01-03 01:03:38.125 003 12643.62 249.45 54752.55 88888.00 2014-01-03 01:03:38.250 003 12643.60 249.45 54752.57 88888.00 2014-01-03 01:03:38.375 003 12643.62 249.43 54752.57 88888.00 2014-01-03 01:03:38.500 003 12643.65 249.40 54752.55 88888.00 2014-01-03 01:03:38.625 003 12643.70 249.43 54752.53 88888.00 2014-01-03 01:03:38.750 003 12643.62 249.43 54752.55 88888.00 2014-01-03 01:03:38.875 003 12643.58 249.45 54752.55 88888.00 2014-01-03 01:03:39.000 003 12643.55 249.45 54752.53 88888.00 2014-01-03 01:03:39.125 003 12643.58 249.47 54752.57 88888.00 2014-01-03 01:03:39.250 003 12643.60 249.43 54752.55 88888.00 2014-01-03 01:03:39.375 003 12643.62 249.45 54752.50 88888.00 2014-01-03 01:03:39.500 003 12643.60 249.40 54752.53 88888.00 2014-01-03 01:03:39.625 003 12643.58 249.43 54752.53 88888.00 2014-01-03 01:03:39.750 003 12643.55 249.45 54752.53 88888.00 2014-01-03 01:03:39.875 003 12643.50 249.47 54752.55 88888.00 2014-01-03 01:03:40.000 003 12643.45 249.45 54752.55 88888.00 2014-01-03 01:03:40.125 003 12643.42 249.45 54752.53 88888.00 2014-01-03 01:03:40.250 003 12643.42 249.45 54752.50 88888.00 2014-01-03 01:03:40.375 003 12643.45 249.47 54752.47 88888.00 2014-01-03 01:03:40.500 003 12643.52 249.47 54752.50 88888.00 2014-01-03 01:03:40.625 003 12643.55 249.53 54752.50 88888.00 2014-01-03 01:03:40.750 003 12643.52 249.50 54752.53 88888.00 2014-01-03 01:03:40.875 003 12643.52 249.50 54752.55 88888.00 2014-01-03 01:03:41.000 003 12643.60 249.50 54752.55 88888.00 2014-01-03 01:03:41.125 003 12643.62 249.50 54752.53 88888.00 2014-01-03 01:03:41.250 003 12643.67 249.50 54752.53 88888.00 2014-01-03 01:03:41.375 003 12643.62 249.50 54752.50 88888.00 2014-01-03 01:03:41.500 003 12643.58 249.47 54752.53 88888.00 2014-01-03 01:03:41.625 003 12643.60 249.50 54752.50 88888.00 2014-01-03 01:03:41.750 003 12643.62 249.53 54752.53 88888.00 2014-01-03 01:03:41.875 003 12643.58 249.53 54752.53 88888.00 2014-01-03 01:03:42.000 003 12643.52 249.53 54752.50 88888.00 2014-01-03 01:03:42.125 003 12643.60 249.53 54752.53 88888.00 2014-01-03 01:03:42.250 003 12643.60 249.53 54752.50 88888.00 2014-01-03 01:03:42.375 003 12643.58 249.53 54752.47 88888.00 2014-01-03 01:03:42.500 003 12643.60 249.55 54752.50 88888.00 2014-01-03 01:03:42.625 003 12643.52 249.55 54752.47 88888.00 2014-01-03 01:03:42.750 003 12643.55 249.50 54752.50 88888.00 2014-01-03 01:03:42.875 003 12643.67 249.50 54752.50 88888.00 2014-01-03 01:03:43.000 003 12643.65 249.47 54752.47 88888.00 2014-01-03 01:03:43.125 003 12643.55 249.47 54752.47 88888.00 2014-01-03 01:03:43.250 003 12643.50 249.50 54752.50 88888.00 2014-01-03 01:03:43.375 003 12643.52 249.53 54752.47 88888.00 2014-01-03 01:03:43.500 003 12643.58 249.55 54752.47 88888.00 2014-01-03 01:03:43.625 003 12643.52 249.57 54752.47 88888.00 2014-01-03 01:03:43.750 003 12643.48 249.53 54752.47 88888.00 2014-01-03 01:03:43.875 003 12643.40 249.50 54752.47 88888.00 2014-01-03 01:03:44.000 003 12643.40 249.47 54752.47 88888.00 2014-01-03 01:03:44.125 003 12643.50 249.53 54752.50 88888.00 2014-01-03 01:03:44.250 003 12643.62 249.55 54752.50 88888.00 2014-01-03 01:03:44.375 003 12643.62 249.57 54752.50 88888.00 2014-01-03 01:03:44.500 003 12643.58 249.53 54752.47 88888.00 2014-01-03 01:03:44.625 003 12643.52 249.50 54752.47 88888.00 2014-01-03 01:03:44.750 003 12643.52 249.53 54752.47 88888.00 2014-01-03 01:03:44.875 003 12643.50 249.53 54752.47 88888.00 2014-01-03 01:03:45.000 003 12643.52 249.57 54752.47 88888.00 2014-01-03 01:03:45.125 003 12643.50 249.57 54752.50 88888.00 2014-01-03 01:03:45.250 003 12643.42 249.55 54752.47 88888.00 2014-01-03 01:03:45.375 003 12643.42 249.57 54752.47 88888.00 2014-01-03 01:03:45.500 003 12643.50 249.57 54752.50 88888.00 2014-01-03 01:03:45.625 003 12643.50 249.60 54752.53 88888.00 2014-01-03 01:03:45.750 003 12643.48 249.57 54752.47 88888.00 2014-01-03 01:03:45.875 003 12643.48 249.60 54752.50 88888.00 2014-01-03 01:03:46.000 003 12643.52 249.57 54752.47 88888.00 2014-01-03 01:03:46.125 003 12643.50 249.57 54752.47 88888.00 2014-01-03 01:03:46.250 003 12643.48 249.55 54752.47 88888.00 2014-01-03 01:03:46.375 003 12643.48 249.57 54752.47 88888.00 2014-01-03 01:03:46.500 003 12643.50 249.57 54752.47 88888.00 2014-01-03 01:03:46.625 003 12643.52 249.55 54752.47 88888.00 2014-01-03 01:03:46.750 003 12643.55 249.60 54752.45 88888.00 2014-01-03 01:03:46.875 003 12643.52 249.60 54752.45 88888.00 2014-01-03 01:03:47.000 003 12643.55 249.60 54752.45 88888.00 2014-01-03 01:03:47.125 003 12643.55 249.60 54752.50 88888.00 2014-01-03 01:03:47.250 003 12643.55 249.60 54752.50 88888.00 2014-01-03 01:03:47.375 003 12643.55 249.60 54752.50 88888.00 2014-01-03 01:03:47.500 003 12643.52 249.60 54752.50 88888.00 2014-01-03 01:03:47.625 003 12643.42 249.60 54752.47 88888.00 2014-01-03 01:03:47.750 003 12643.40 249.57 54752.45 88888.00 2014-01-03 01:03:47.875 003 12643.45 249.62 54752.45 88888.00 2014-01-03 01:03:48.000 003 12643.45 249.62 54752.45 88888.00 2014-01-03 01:03:48.125 003 12643.45 249.62 54752.45 88888.00 2014-01-03 01:03:48.250 003 12643.45 249.62 54752.45 88888.00 2014-01-03 01:03:48.375 003 12643.52 249.62 54752.45 88888.00 2014-01-03 01:03:48.500 003 12643.52 249.60 54752.43 88888.00 2014-01-03 01:03:48.625 003 12643.48 249.57 54752.45 88888.00 2014-01-03 01:03:48.750 003 12643.42 249.60 54752.43 88888.00 2014-01-03 01:03:48.875 003 12643.45 249.60 54752.40 88888.00 2014-01-03 01:03:49.000 003 12643.50 249.60 54752.40 88888.00 2014-01-03 01:03:49.125 003 12643.45 249.62 54752.43 88888.00 2014-01-03 01:03:49.250 003 12643.38 249.62 54752.45 88888.00 2014-01-03 01:03:49.375 003 12643.35 249.62 54752.45 88888.00 2014-01-03 01:03:49.500 003 12643.33 249.62 54752.43 88888.00 2014-01-03 01:03:49.625 003 12643.35 249.65 54752.43 88888.00 2014-01-03 01:03:49.750 003 12643.38 249.62 54752.43 88888.00 2014-01-03 01:03:49.875 003 12643.35 249.60 54752.40 88888.00 2014-01-03 01:03:50.000 003 12643.35 249.62 54752.40 88888.00 2014-01-03 01:03:50.125 003 12643.35 249.65 54752.43 88888.00 2014-01-03 01:03:50.250 003 12643.35 249.65 54752.40 88888.00 2014-01-03 01:03:50.375 003 12643.40 249.65 54752.38 88888.00 2014-01-03 01:03:50.500 003 12643.38 249.65 54752.40 88888.00 2014-01-03 01:03:50.625 003 12643.35 249.65 54752.40 88888.00 2014-01-03 01:03:50.750 003 12643.38 249.68 54752.43 88888.00 2014-01-03 01:03:50.875 003 12643.42 249.65 54752.43 88888.00 2014-01-03 01:03:51.000 003 12643.42 249.68 54752.40 88888.00 2014-01-03 01:03:51.125 003 12643.45 249.65 54752.43 88888.00 2014-01-03 01:03:51.250 003 12643.40 249.65 54752.45 88888.00 2014-01-03 01:03:51.375 003 12643.40 249.68 54752.43 88888.00 2014-01-03 01:03:51.500 003 12643.33 249.65 54752.40 88888.00 2014-01-03 01:03:51.625 003 12643.33 249.65 54752.40 88888.00 2014-01-03 01:03:51.750 003 12643.33 249.68 54752.43 88888.00 2014-01-03 01:03:51.875 003 12643.30 249.70 54752.43 88888.00 2014-01-03 01:03:52.000 003 12643.27 249.65 54752.38 88888.00 2014-01-03 01:03:52.125 003 12643.27 249.68 54752.40 88888.00 2014-01-03 01:03:52.250 003 12643.27 249.62 54752.43 88888.00 2014-01-03 01:03:52.375 003 12643.38 249.68 54752.43 88888.00 2014-01-03 01:03:52.500 003 12643.40 249.72 54752.43 88888.00 2014-01-03 01:03:52.625 003 12643.38 249.70 54752.40 88888.00 2014-01-03 01:03:52.750 003 12643.30 249.68 54752.43 88888.00 2014-01-03 01:03:52.875 003 12643.25 249.68 54752.40 88888.00 2014-01-03 01:03:53.000 003 12643.27 249.72 54752.40 88888.00 2014-01-03 01:03:53.125 003 12643.33 249.70 54752.43 88888.00 2014-01-03 01:03:53.250 003 12643.35 249.70 54752.43 88888.00 2014-01-03 01:03:53.375 003 12643.35 249.70 54752.40 88888.00 2014-01-03 01:03:53.500 003 12643.27 249.68 54752.40 88888.00 2014-01-03 01:03:53.625 003 12643.30 249.68 54752.38 88888.00 2014-01-03 01:03:53.750 003 12643.30 249.70 54752.40 88888.00 2014-01-03 01:03:53.875 003 12643.23 249.70 54752.40 88888.00 2014-01-03 01:03:54.000 003 12643.17 249.70 54752.38 88888.00 2014-01-03 01:03:54.125 003 12643.20 249.72 54752.38 88888.00 2014-01-03 01:03:54.250 003 12643.17 249.75 54752.38 88888.00 2014-01-03 01:03:54.375 003 12643.25 249.75 54752.40 88888.00 2014-01-03 01:03:54.500 003 12643.25 249.78 54752.40 88888.00 2014-01-03 01:03:54.625 003 12643.27 249.78 54752.38 88888.00 2014-01-03 01:03:54.750 003 12643.27 249.75 54752.38 88888.00 2014-01-03 01:03:54.875 003 12643.27 249.72 54752.38 88888.00 2014-01-03 01:03:55.000 003 12643.20 249.72 54752.38 88888.00 2014-01-03 01:03:55.125 003 12643.17 249.75 54752.40 88888.00 2014-01-03 01:03:55.250 003 12643.17 249.75 54752.43 88888.00 2014-01-03 01:03:55.375 003 12643.20 249.72 54752.38 88888.00 2014-01-03 01:03:55.500 003 12643.15 249.72 54752.35 88888.00 2014-01-03 01:03:55.625 003 12643.12 249.70 54752.32 88888.00 2014-01-03 01:03:55.750 003 12643.20 249.78 54752.38 88888.00 2014-01-03 01:03:55.875 003 12643.30 249.80 54752.38 88888.00 2014-01-03 01:03:56.000 003 12643.30 249.78 54752.38 88888.00 2014-01-03 01:03:56.125 003 12643.20 249.72 54752.35 88888.00 2014-01-03 01:03:56.250 003 12643.15 249.72 54752.38 88888.00 2014-01-03 01:03:56.375 003 12643.23 249.78 54752.38 88888.00 2014-01-03 01:03:56.500 003 12643.30 249.78 54752.40 88888.00 2014-01-03 01:03:56.625 003 12643.27 249.72 54752.38 88888.00 2014-01-03 01:03:56.750 003 12643.25 249.78 54752.40 88888.00 2014-01-03 01:03:56.875 003 12643.27 249.75 54752.38 88888.00 2014-01-03 01:03:57.000 003 12643.23 249.72 54752.35 88888.00 2014-01-03 01:03:57.125 003 12643.17 249.70 54752.32 88888.00 2014-01-03 01:03:57.250 003 12643.17 249.75 54752.35 88888.00 2014-01-03 01:03:57.375 003 12643.23 249.75 54752.35 88888.00 2014-01-03 01:03:57.500 003 12643.23 249.72 54752.35 88888.00 2014-01-03 01:03:57.625 003 12643.23 249.72 54752.32 88888.00 2014-01-03 01:03:57.750 003 12643.20 249.72 54752.32 88888.00 2014-01-03 01:03:57.875 003 12643.20 249.75 54752.35 88888.00 2014-01-03 01:03:58.000 003 12643.17 249.75 54752.35 88888.00 2014-01-03 01:03:58.125 003 12643.20 249.70 54752.35 88888.00 2014-01-03 01:03:58.250 003 12643.17 249.70 54752.35 88888.00 2014-01-03 01:03:58.375 003 12643.15 249.72 54752.38 88888.00 2014-01-03 01:03:58.500 003 12643.10 249.75 54752.32 88888.00 2014-01-03 01:03:58.625 003 12643.10 249.72 54752.30 88888.00 2014-01-03 01:03:58.750 003 12643.20 249.75 54752.32 88888.00 2014-01-03 01:03:58.875 003 12643.15 249.78 54752.30 88888.00 2014-01-03 01:03:59.000 003 12643.10 249.75 54752.30 88888.00 2014-01-03 01:03:59.125 003 12643.08 249.75 54752.30 88888.00 2014-01-03 01:03:59.250 003 12643.10 249.72 54752.30 88888.00 2014-01-03 01:03:59.375 003 12643.15 249.72 54752.32 88888.00 2014-01-03 01:03:59.500 003 12643.17 249.72 54752.35 88888.00 2014-01-03 01:03:59.625 003 12643.20 249.72 54752.32 88888.00 2014-01-03 01:03:59.750 003 12643.20 249.75 54752.35 88888.00 2014-01-03 01:03:59.875 003 12643.17 249.75 54752.35 88888.00 2014-01-03 01:04:00.000 003 12643.15 249.78 54752.38 88888.00 2014-01-03 01:04:00.125 003 12643.12 249.75 54752.32 88888.00 2014-01-03 01:04:00.250 003 12643.10 249.68 54752.32 88888.00 2014-01-03 01:04:00.375 003 12643.12 249.72 54752.30 88888.00 2014-01-03 01:04:00.500 003 12643.12 249.72 54752.32 88888.00 2014-01-03 01:04:00.625 003 12643.12 249.75 54752.32 88888.00 2014-01-03 01:04:00.750 003 12643.15 249.75 54752.32 88888.00 2014-01-03 01:04:00.875 003 12643.17 249.72 54752.35 88888.00 2014-01-03 01:04:01.000 003 12643.17 249.72 54752.35 88888.00 2014-01-03 01:04:01.125 003 12643.17 249.72 54752.38 88888.00 2014-01-03 01:04:01.250 003 12643.08 249.72 54752.38 88888.00 2014-01-03 01:04:01.375 003 12643.12 249.75 54752.35 88888.00 2014-01-03 01:04:01.500 003 12643.12 249.70 54752.35 88888.00 2014-01-03 01:04:01.625 003 12643.17 249.75 54752.35 88888.00 2014-01-03 01:04:01.750 003 12643.15 249.78 54752.35 88888.00 2014-01-03 01:04:01.875 003 12643.12 249.75 54752.35 88888.00 2014-01-03 01:04:02.000 003 12643.17 249.72 54752.35 88888.00 2014-01-03 01:04:02.125 003 12643.23 249.75 54752.38 88888.00 2014-01-03 01:04:02.250 003 12643.20 249.75 54752.35 88888.00 2014-01-03 01:04:02.375 003 12643.25 249.72 54752.35 88888.00 2014-01-03 01:04:02.500 003 12643.25 249.75 54752.35 88888.00 2014-01-03 01:04:02.625 003 12643.15 249.72 54752.35 88888.00 2014-01-03 01:04:02.750 003 12643.12 249.70 54752.35 88888.00 2014-01-03 01:04:02.875 003 12643.17 249.70 54752.35 88888.00 2014-01-03 01:04:03.000 003 12643.17 249.72 54752.32 88888.00 2014-01-03 01:04:03.125 003 12643.10 249.68 54752.32 88888.00 2014-01-03 01:04:03.250 003 12643.08 249.70 54752.32 88888.00 2014-01-03 01:04:03.375 003 12643.15 249.70 54752.30 88888.00 2014-01-03 01:04:03.500 003 12643.15 249.70 54752.30 88888.00 2014-01-03 01:04:03.625 003 12643.12 249.68 54752.32 88888.00 2014-01-03 01:04:03.750 003 12643.10 249.68 54752.32 88888.00 2014-01-03 01:04:03.875 003 12643.12 249.70 54752.32 88888.00 2014-01-03 01:04:04.000 003 12643.12 249.72 54752.32 88888.00 2014-01-03 01:04:04.125 003 12643.15 249.70 54752.32 88888.00 2014-01-03 01:04:04.250 003 12643.12 249.70 54752.32 88888.00 2014-01-03 01:04:04.375 003 12643.15 249.70 54752.30 88888.00 2014-01-03 01:04:04.500 003 12643.10 249.68 54752.30 88888.00 2014-01-03 01:04:04.625 003 12643.00 249.68 54752.30 88888.00 2014-01-03 01:04:04.750 003 12643.02 249.68 54752.32 88888.00 2014-01-03 01:04:04.875 003 12643.02 249.68 54752.32 88888.00 2014-01-03 01:04:05.000 003 12643.08 249.65 54752.35 88888.00 2014-01-03 01:04:05.125 003 12643.08 249.68 54752.30 88888.00 2014-01-03 01:04:05.250 003 12643.02 249.68 54752.28 88888.00 2014-01-03 01:04:05.375 003 12643.02 249.70 54752.28 88888.00 2014-01-03 01:04:05.500 003 12643.05 249.68 54752.28 88888.00 2014-01-03 01:04:05.625 003 12643.12 249.70 54752.28 88888.00 2014-01-03 01:04:05.750 003 12643.12 249.72 54752.32 88888.00 2014-01-03 01:04:05.875 003 12643.08 249.70 54752.32 88888.00 2014-01-03 01:04:06.000 003 12643.08 249.68 54752.30 88888.00 2014-01-03 01:04:06.125 003 12643.10 249.68 54752.28 88888.00 2014-01-03 01:04:06.250 003 12643.12 249.65 54752.28 88888.00 2014-01-03 01:04:06.375 003 12643.12 249.68 54752.30 88888.00 2014-01-03 01:04:06.500 003 12643.08 249.65 54752.32 88888.00 2014-01-03 01:04:06.625 003 12643.08 249.65 54752.28 88888.00 2014-01-03 01:04:06.750 003 12643.00 249.68 54752.30 88888.00 2014-01-03 01:04:06.875 003 12642.95 249.68 54752.30 88888.00 2014-01-03 01:04:07.000 003 12643.05 249.70 54752.30 88888.00 2014-01-03 01:04:07.125 003 12643.08 249.70 54752.28 88888.00 2014-01-03 01:04:07.250 003 12642.95 249.65 54752.25 88888.00 2014-01-03 01:04:07.375 003 12642.98 249.68 54752.28 88888.00 2014-01-03 01:04:07.500 003 12642.98 249.70 54752.30 88888.00 2014-01-03 01:04:07.625 003 12643.02 249.72 54752.32 88888.00 2014-01-03 01:04:07.750 003 12643.05 249.70 54752.30 88888.00 2014-01-03 01:04:07.875 003 12643.00 249.70 54752.30 88888.00 2014-01-03 01:04:08.000 003 12642.95 249.70 54752.28 88888.00 2014-01-03 01:04:08.125 003 12643.00 249.72 54752.28 88888.00 2014-01-03 01:04:08.250 003 12643.00 249.72 54752.30 88888.00 2014-01-03 01:04:08.375 003 12643.05 249.72 54752.32 88888.00 2014-01-03 01:04:08.500 003 12642.95 249.72 54752.30 88888.00 2014-01-03 01:04:08.625 003 12642.92 249.72 54752.28 88888.00 2014-01-03 01:04:08.750 003 12642.95 249.70 54752.30 88888.00 2014-01-03 01:04:08.875 003 12642.90 249.72 54752.30 88888.00 2014-01-03 01:04:09.000 003 12642.88 249.70 54752.28 88888.00 2014-01-03 01:04:09.125 003 12642.88 249.70 54752.28 88888.00 2014-01-03 01:04:09.250 003 12642.88 249.68 54752.28 88888.00 2014-01-03 01:04:09.375 003 12642.90 249.68 54752.28 88888.00 2014-01-03 01:04:09.500 003 12642.92 249.68 54752.28 88888.00 2014-01-03 01:04:09.625 003 12642.88 249.68 54752.28 88888.00 2014-01-03 01:04:09.750 003 12642.83 249.70 54752.25 88888.00 2014-01-03 01:04:09.875 003 12642.83 249.68 54752.25 88888.00 2014-01-03 01:04:10.000 003 12642.90 249.68 54752.28 88888.00 2014-01-03 01:04:10.125 003 12642.95 249.68 54752.30 88888.00 2014-01-03 01:04:10.250 003 12642.92 249.68 54752.30 88888.00 2014-01-03 01:04:10.375 003 12642.88 249.70 54752.28 88888.00 2014-01-03 01:04:10.500 003 12642.85 249.70 54752.30 88888.00 2014-01-03 01:04:10.625 003 12642.85 249.68 54752.28 88888.00 2014-01-03 01:04:10.750 003 12642.83 249.70 54752.28 88888.00 2014-01-03 01:04:10.875 003 12642.85 249.68 54752.28 88888.00 2014-01-03 01:04:11.000 003 12642.90 249.65 54752.28 88888.00 2014-01-03 01:04:11.125 003 12642.92 249.68 54752.30 88888.00 2014-01-03 01:04:11.250 003 12642.95 249.68 54752.30 88888.00 2014-01-03 01:04:11.375 003 12642.92 249.65 54752.30 88888.00 2014-01-03 01:04:11.500 003 12642.95 249.70 54752.30 88888.00 2014-01-03 01:04:11.625 003 12642.88 249.68 54752.30 88888.00 2014-01-03 01:04:11.750 003 12642.77 249.68 54752.25 88888.00 2014-01-03 01:04:11.875 003 12642.80 249.68 54752.28 88888.00 2014-01-03 01:04:12.000 003 12642.83 249.68 54752.25 88888.00 2014-01-03 01:04:12.125 003 12642.85 249.65 54752.30 88888.00 2014-01-03 01:04:12.250 003 12642.85 249.65 54752.30 88888.00 2014-01-03 01:04:12.375 003 12642.90 249.70 54752.30 88888.00 2014-01-03 01:04:12.500 003 12642.95 249.70 54752.30 88888.00 2014-01-03 01:04:12.625 003 12642.92 249.70 54752.28 88888.00 2014-01-03 01:04:12.750 003 12642.92 249.68 54752.25 88888.00 2014-01-03 01:04:12.875 003 12642.88 249.68 54752.28 88888.00 2014-01-03 01:04:13.000 003 12642.90 249.70 54752.28 88888.00 2014-01-03 01:04:13.125 003 12642.90 249.68 54752.30 88888.00 2014-01-03 01:04:13.250 003 12642.85 249.65 54752.28 88888.00 2014-01-03 01:04:13.375 003 12642.85 249.65 54752.28 88888.00 2014-01-03 01:04:13.500 003 12642.90 249.68 54752.25 88888.00 2014-01-03 01:04:13.625 003 12642.92 249.70 54752.25 88888.00 2014-01-03 01:04:13.750 003 12642.90 249.70 54752.25 88888.00 2014-01-03 01:04:13.875 003 12642.85 249.68 54752.25 88888.00 2014-01-03 01:04:14.000 003 12642.83 249.70 54752.22 88888.00 2014-01-03 01:04:14.125 003 12642.85 249.70 54752.25 88888.00 2014-01-03 01:04:14.250 003 12642.80 249.68 54752.25 88888.00 2014-01-03 01:04:14.375 003 12642.83 249.62 54752.25 88888.00 2014-01-03 01:04:14.500 003 12642.83 249.65 54752.22 88888.00 2014-01-03 01:04:14.625 003 12642.90 249.68 54752.25 88888.00 2014-01-03 01:04:14.750 003 12642.88 249.68 54752.25 88888.00 2014-01-03 01:04:14.875 003 12642.80 249.62 54752.22 88888.00 2014-01-03 01:04:15.000 003 12642.80 249.65 54752.20 88888.00 2014-01-03 01:04:15.125 003 12642.80 249.68 54752.25 88888.00 2014-01-03 01:04:15.250 003 12642.75 249.65 54752.25 88888.00 2014-01-03 01:04:15.375 003 12642.75 249.68 54752.22 88888.00 2014-01-03 01:04:15.500 003 12642.88 249.68 54752.25 88888.00 2014-01-03 01:04:15.625 003 12642.88 249.70 54752.22 88888.00 2014-01-03 01:04:15.750 003 12642.80 249.70 54752.22 88888.00 2014-01-03 01:04:15.875 003 12642.73 249.65 54752.22 88888.00 2014-01-03 01:04:16.000 003 12642.73 249.65 54752.20 88888.00 2014-01-03 01:04:16.125 003 12642.75 249.65 54752.20 88888.00 2014-01-03 01:04:16.250 003 12642.80 249.65 54752.20 88888.00 2014-01-03 01:04:16.375 003 12642.77 249.65 54752.18 88888.00 2014-01-03 01:04:16.500 003 12642.77 249.65 54752.20 88888.00 2014-01-03 01:04:16.625 003 12642.80 249.65 54752.22 88888.00 2014-01-03 01:04:16.750 003 12642.77 249.62 54752.22 88888.00 2014-01-03 01:04:16.875 003 12642.83 249.65 54752.22 88888.00 2014-01-03 01:04:17.000 003 12642.83 249.65 54752.20 88888.00 2014-01-03 01:04:17.125 003 12642.83 249.68 54752.22 88888.00 2014-01-03 01:04:17.250 003 12642.77 249.68 54752.28 88888.00 2014-01-03 01:04:17.375 003 12642.83 249.68 54752.25 88888.00 2014-01-03 01:04:17.500 003 12642.88 249.68 54752.22 88888.00 2014-01-03 01:04:17.625 003 12642.83 249.65 54752.22 88888.00 2014-01-03 01:04:17.750 003 12642.77 249.68 54752.20 88888.00 2014-01-03 01:04:17.875 003 12642.75 249.70 54752.20 88888.00 2014-01-03 01:04:18.000 003 12642.80 249.70 54752.22 88888.00 2014-01-03 01:04:18.125 003 12642.80 249.68 54752.22 88888.00 2014-01-03 01:04:18.250 003 12642.80 249.68 54752.25 88888.00 2014-01-03 01:04:18.375 003 12642.77 249.68 54752.22 88888.00 2014-01-03 01:04:18.500 003 12642.75 249.68 54752.20 88888.00 2014-01-03 01:04:18.625 003 12642.75 249.65 54752.22 88888.00 2014-01-03 01:04:18.750 003 12642.70 249.65 54752.20 88888.00 2014-01-03 01:04:18.875 003 12642.70 249.68 54752.18 88888.00 2014-01-03 01:04:19.000 003 12642.77 249.70 54752.18 88888.00 2014-01-03 01:04:19.125 003 12642.77 249.70 54752.20 88888.00 2014-01-03 01:04:19.250 003 12642.75 249.68 54752.20 88888.00 2014-01-03 01:04:19.375 003 12642.75 249.65 54752.20 88888.00 2014-01-03 01:04:19.500 003 12642.75 249.65 54752.20 88888.00 2014-01-03 01:04:19.625 003 12642.80 249.65 54752.20 88888.00 2014-01-03 01:04:19.750 003 12642.75 249.65 54752.22 88888.00 2014-01-03 01:04:19.875 003 12642.67 249.68 54752.20 88888.00 2014-01-03 01:04:20.000 003 12642.65 249.68 54752.18 88888.00 2014-01-03 01:04:20.125 003 12642.73 249.70 54752.22 88888.00 2014-01-03 01:04:20.250 003 12642.73 249.68 54752.22 88888.00 2014-01-03 01:04:20.375 003 12642.67 249.70 54752.22 88888.00 2014-01-03 01:04:20.500 003 12642.67 249.68 54752.20 88888.00 2014-01-03 01:04:20.625 003 12642.73 249.68 54752.20 88888.00 2014-01-03 01:04:20.750 003 12642.65 249.68 54752.20 88888.00 2014-01-03 01:04:20.875 003 12642.65 249.65 54752.22 88888.00 2014-01-03 01:04:21.000 003 12642.67 249.68 54752.20 88888.00 2014-01-03 01:04:21.125 003 12642.65 249.70 54752.25 88888.00 2014-01-03 01:04:21.250 003 12642.62 249.68 54752.22 88888.00 2014-01-03 01:04:21.375 003 12642.65 249.65 54752.20 88888.00 2014-01-03 01:04:21.500 003 12642.60 249.62 54752.20 88888.00 2014-01-03 01:04:21.625 003 12642.58 249.65 54752.20 88888.00 2014-01-03 01:04:21.750 003 12642.67 249.68 54752.20 88888.00 2014-01-03 01:04:21.875 003 12642.73 249.70 54752.20 88888.00 2014-01-03 01:04:22.000 003 12642.73 249.68 54752.20 88888.00 2014-01-03 01:04:22.125 003 12642.73 249.68 54752.20 88888.00 2014-01-03 01:04:22.250 003 12642.77 249.62 54752.20 88888.00 2014-01-03 01:04:22.375 003 12642.80 249.62 54752.18 88888.00 2014-01-03 01:04:22.500 003 12642.73 249.62 54752.12 88888.00 2014-01-03 01:04:22.625 003 12642.67 249.65 54752.15 88888.00 2014-01-03 01:04:22.750 003 12642.67 249.65 54752.12 88888.00 2014-01-03 01:04:22.875 003 12642.65 249.70 54752.18 88888.00 2014-01-03 01:04:23.000 003 12642.60 249.68 54752.20 88888.00 2014-01-03 01:04:23.125 003 12642.55 249.65 54752.20 88888.00 2014-01-03 01:04:23.250 003 12642.58 249.62 54752.20 88888.00 2014-01-03 01:04:23.375 003 12642.73 249.62 54752.20 88888.00 2014-01-03 01:04:23.500 003 12642.75 249.62 54752.15 88888.00 2014-01-03 01:04:23.625 003 12642.70 249.62 54752.15 88888.00 2014-01-03 01:04:23.750 003 12642.75 249.62 54752.18 88888.00 2014-01-03 01:04:23.875 003 12642.80 249.62 54752.18 88888.00 2014-01-03 01:04:24.000 003 12642.77 249.62 54752.15 88888.00 2014-01-03 01:04:24.125 003 12642.77 249.62 54752.18 88888.00 2014-01-03 01:04:24.250 003 12642.83 249.60 54752.18 88888.00 2014-01-03 01:04:24.375 003 12642.83 249.62 54752.20 88888.00 2014-01-03 01:04:24.500 003 12642.73 249.60 54752.18 88888.00 2014-01-03 01:04:24.625 003 12642.62 249.60 54752.18 88888.00 2014-01-03 01:04:24.750 003 12642.60 249.62 54752.18 88888.00 2014-01-03 01:04:24.875 003 12642.67 249.62 54752.18 88888.00 2014-01-03 01:04:25.000 003 12642.75 249.60 54752.15 88888.00 2014-01-03 01:04:25.125 003 12642.75 249.62 54752.18 88888.00 2014-01-03 01:04:25.250 003 12642.67 249.60 54752.18 88888.00 2014-01-03 01:04:25.375 003 12642.65 249.62 54752.18 88888.00 2014-01-03 01:04:25.500 003 12642.65 249.62 54752.18 88888.00 2014-01-03 01:04:25.625 003 12642.70 249.60 54752.15 88888.00 2014-01-03 01:04:25.750 003 12642.73 249.62 54752.15 88888.00 2014-01-03 01:04:25.875 003 12642.70 249.62 54752.15 88888.00 2014-01-03 01:04:26.000 003 12642.62 249.60 54752.12 88888.00 2014-01-03 01:04:26.125 003 12642.62 249.62 54752.12 88888.00 2014-01-03 01:04:26.250 003 12642.62 249.60 54752.15 88888.00 2014-01-03 01:04:26.375 003 12642.65 249.62 54752.15 88888.00 2014-01-03 01:04:26.500 003 12642.62 249.60 54752.12 88888.00 2014-01-03 01:04:26.625 003 12642.65 249.60 54752.15 88888.00 2014-01-03 01:04:26.750 003 12642.70 249.62 54752.15 88888.00 2014-01-03 01:04:26.875 003 12642.62 249.62 54752.18 88888.00 2014-01-03 01:04:27.000 003 12642.62 249.62 54752.15 88888.00 2014-01-03 01:04:27.125 003 12642.67 249.62 54752.15 88888.00 2014-01-03 01:04:27.250 003 12642.67 249.62 54752.15 88888.00 2014-01-03 01:04:27.375 003 12642.73 249.65 54752.15 88888.00 2014-01-03 01:04:27.500 003 12642.75 249.62 54752.12 88888.00 2014-01-03 01:04:27.625 003 12642.70 249.62 54752.10 88888.00 2014-01-03 01:04:27.750 003 12642.67 249.60 54752.10 88888.00 2014-01-03 01:04:27.875 003 12642.67 249.62 54752.10 88888.00 2014-01-03 01:04:28.000 003 12642.70 249.60 54752.10 88888.00 2014-01-03 01:04:28.125 003 12642.70 249.57 54752.12 88888.00 2014-01-03 01:04:28.250 003 12642.65 249.57 54752.10 88888.00 2014-01-03 01:04:28.375 003 12642.70 249.60 54752.12 88888.00 2014-01-03 01:04:28.500 003 12642.75 249.60 54752.12 88888.00 2014-01-03 01:04:28.625 003 12642.75 249.60 54752.12 88888.00 2014-01-03 01:04:28.750 003 12642.80 249.60 54752.12 88888.00 2014-01-03 01:04:28.875 003 12642.85 249.60 54752.10 88888.00 2014-01-03 01:04:29.000 003 12642.83 249.60 54752.12 88888.00 2014-01-03 01:04:29.125 003 12642.77 249.62 54752.15 88888.00 2014-01-03 01:04:29.250 003 12642.77 249.60 54752.15 88888.00 2014-01-03 01:04:29.375 003 12642.77 249.60 54752.12 88888.00 2014-01-03 01:04:29.500 003 12642.77 249.62 54752.12 88888.00 2014-01-03 01:04:29.625 003 12642.73 249.62 54752.12 88888.00 2014-01-03 01:04:29.750 003 12642.67 249.62 54752.07 88888.00 2014-01-03 01:04:29.875 003 12642.67 249.62 54752.10 88888.00 2014-01-03 01:04:30.000 003 12642.65 249.65 54752.10 88888.00 2014-01-03 01:04:30.125 003 12642.67 249.62 54752.12 88888.00 2014-01-03 01:04:30.250 003 12642.70 249.60 54752.15 88888.00 2014-01-03 01:04:30.375 003 12642.70 249.60 54752.12 88888.00 2014-01-03 01:04:30.500 003 12642.70 249.60 54752.18 88888.00 2014-01-03 01:04:30.625 003 12642.75 249.62 54752.15 88888.00 2014-01-03 01:04:30.750 003 12642.73 249.62 54752.12 88888.00 2014-01-03 01:04:30.875 003 12642.70 249.57 54752.10 88888.00 2014-01-03 01:04:31.000 003 12642.73 249.57 54752.12 88888.00 2014-01-03 01:04:31.125 003 12642.70 249.60 54752.15 88888.00 2014-01-03 01:04:31.250 003 12642.75 249.62 54752.15 88888.00 2014-01-03 01:04:31.375 003 12642.80 249.62 54752.15 88888.00 2014-01-03 01:04:31.500 003 12642.80 249.62 54752.15 88888.00 2014-01-03 01:04:31.625 003 12642.77 249.62 54752.12 88888.00 2014-01-03 01:04:31.750 003 12642.70 249.60 54752.10 88888.00 2014-01-03 01:04:31.875 003 12642.67 249.57 54752.10 88888.00 2014-01-03 01:04:32.000 003 12642.70 249.57 54752.10 88888.00 2014-01-03 01:04:32.125 003 12642.67 249.60 54752.10 88888.00 2014-01-03 01:04:32.250 003 12642.67 249.57 54752.12 88888.00 2014-01-03 01:04:32.375 003 12642.75 249.60 54752.12 88888.00 2014-01-03 01:04:32.500 003 12642.75 249.60 54752.12 88888.00 2014-01-03 01:04:32.625 003 12642.67 249.62 54752.07 88888.00 2014-01-03 01:04:32.750 003 12642.70 249.60 54752.07 88888.00 2014-01-03 01:04:32.875 003 12642.73 249.60 54752.07 88888.00 2014-01-03 01:04:33.000 003 12642.70 249.57 54752.07 88888.00 2014-01-03 01:04:33.125 003 12642.65 249.57 54752.10 88888.00 2014-01-03 01:04:33.250 003 12642.70 249.60 54752.07 88888.00 2014-01-03 01:04:33.375 003 12642.77 249.60 54752.05 88888.00 2014-01-03 01:04:33.500 003 12642.80 249.62 54752.05 88888.00 2014-01-03 01:04:33.625 003 12642.83 249.62 54752.07 88888.00 2014-01-03 01:04:33.750 003 12642.80 249.60 54752.07 88888.00 2014-01-03 01:04:33.875 003 12642.75 249.62 54752.05 88888.00 2014-01-03 01:04:34.000 003 12642.77 249.60 54752.05 88888.00 2014-01-03 01:04:34.125 003 12642.80 249.57 54752.10 88888.00 2014-01-03 01:04:34.250 003 12642.77 249.55 54752.10 88888.00 2014-01-03 01:04:34.375 003 12642.77 249.60 54752.12 88888.00 2014-01-03 01:04:34.500 003 12642.73 249.60 54752.10 88888.00 2014-01-03 01:04:34.625 003 12642.73 249.57 54752.10 88888.00 2014-01-03 01:04:34.750 003 12642.67 249.57 54752.07 88888.00 2014-01-03 01:04:34.875 003 12642.65 249.55 54752.07 88888.00 2014-01-03 01:04:35.000 003 12642.67 249.55 54752.07 88888.00 2014-01-03 01:04:35.125 003 12642.67 249.57 54752.07 88888.00 2014-01-03 01:04:35.250 003 12642.70 249.57 54752.07 88888.00 2014-01-03 01:04:35.375 003 12642.70 249.55 54752.10 88888.00 2014-01-03 01:04:35.500 003 12642.62 249.55 54752.07 88888.00 2014-01-03 01:04:35.625 003 12642.67 249.53 54752.07 88888.00 2014-01-03 01:04:35.750 003 12642.75 249.55 54752.07 88888.00 2014-01-03 01:04:35.875 003 12642.83 249.57 54752.07 88888.00 2014-01-03 01:04:36.000 003 12642.80 249.57 54752.07 88888.00 2014-01-03 01:04:36.125 003 12642.75 249.55 54752.05 88888.00 2014-01-03 01:04:36.250 003 12642.67 249.50 54752.05 88888.00 2014-01-03 01:04:36.375 003 12642.65 249.53 54752.05 88888.00 2014-01-03 01:04:36.500 003 12642.70 249.55 54752.10 88888.00 2014-01-03 01:04:36.625 003 12642.75 249.57 54752.07 88888.00 2014-01-03 01:04:36.750 003 12642.77 249.55 54752.05 88888.00 2014-01-03 01:04:36.875 003 12642.80 249.57 54752.05 88888.00 2014-01-03 01:04:37.000 003 12642.75 249.55 54752.05 88888.00 2014-01-03 01:04:37.125 003 12642.75 249.53 54752.05 88888.00 2014-01-03 01:04:37.250 003 12642.73 249.53 54752.05 88888.00 2014-01-03 01:04:37.375 003 12642.70 249.55 54752.07 88888.00 2014-01-03 01:04:37.500 003 12642.67 249.55 54752.07 88888.00 2014-01-03 01:04:37.625 003 12642.70 249.55 54752.07 88888.00 2014-01-03 01:04:37.750 003 12642.73 249.53 54752.03 88888.00 2014-01-03 01:04:37.875 003 12642.70 249.53 54752.03 88888.00 2014-01-03 01:04:38.000 003 12642.65 249.50 54752.03 88888.00 2014-01-03 01:04:38.125 003 12642.58 249.50 54752.03 88888.00 2014-01-03 01:04:38.250 003 12642.65 249.50 54752.03 88888.00 2014-01-03 01:04:38.375 003 12642.67 249.53 54752.05 88888.00 2014-01-03 01:04:38.500 003 12642.65 249.53 54752.05 88888.00 2014-01-03 01:04:38.625 003 12642.60 249.50 54752.05 88888.00 2014-01-03 01:04:38.750 003 12642.62 249.50 54752.03 88888.00 2014-01-03 01:04:38.875 003 12642.67 249.53 54752.03 88888.00 2014-01-03 01:04:39.000 003 12642.67 249.50 54752.03 88888.00 2014-01-03 01:04:39.125 003 12642.67 249.50 54752.05 88888.00 2014-01-03 01:04:39.250 003 12642.62 249.45 54752.03 88888.00 2014-01-03 01:04:39.375 003 12642.58 249.47 54752.00 88888.00 2014-01-03 01:04:39.500 003 12642.62 249.47 54752.00 88888.00 2014-01-03 01:04:39.625 003 12642.60 249.47 54752.00 88888.00 2014-01-03 01:04:39.750 003 12642.62 249.47 54752.00 88888.00 2014-01-03 01:04:39.875 003 12642.67 249.50 54752.03 88888.00 2014-01-03 01:04:40.000 003 12642.67 249.53 54752.05 88888.00 2014-01-03 01:04:40.125 003 12642.62 249.50 54752.03 88888.00 2014-01-03 01:04:40.250 003 12642.65 249.47 54752.03 88888.00 2014-01-03 01:04:40.375 003 12642.67 249.47 54752.05 88888.00 2014-01-03 01:04:40.500 003 12642.70 249.45 54752.03 88888.00 2014-01-03 01:04:40.625 003 12642.77 249.43 54752.00 88888.00 2014-01-03 01:04:40.750 003 12642.73 249.43 54752.00 88888.00 2014-01-03 01:04:40.875 003 12642.73 249.43 54752.00 88888.00 2014-01-03 01:04:41.000 003 12642.73 249.43 54752.00 88888.00 2014-01-03 01:04:41.125 003 12642.75 249.45 54752.00 88888.00 2014-01-03 01:04:41.250 003 12642.75 249.43 54752.00 88888.00 2014-01-03 01:04:41.375 003 12642.65 249.43 54752.00 88888.00 2014-01-03 01:04:41.500 003 12642.65 249.43 54752.05 88888.00 2014-01-03 01:04:41.625 003 12642.70 249.40 54752.03 88888.00 2014-01-03 01:04:41.750 003 12642.67 249.43 54752.03 88888.00 2014-01-03 01:04:41.875 003 12642.67 249.40 54752.03 88888.00 2014-01-03 01:04:42.000 003 12642.70 249.38 54752.03 88888.00 2014-01-03 01:04:42.125 003 12642.70 249.38 54752.00 88888.00 2014-01-03 01:04:42.250 003 12642.62 249.40 54752.00 88888.00 2014-01-03 01:04:42.375 003 12642.62 249.40 54751.97 88888.00 2014-01-03 01:04:42.500 003 12642.62 249.43 54752.00 88888.00 2014-01-03 01:04:42.625 003 12642.67 249.40 54751.97 88888.00 2014-01-03 01:04:42.750 003 12642.67 249.35 54751.97 88888.00 2014-01-03 01:04:42.875 003 12642.65 249.35 54751.97 88888.00 2014-01-03 01:04:43.000 003 12642.67 249.38 54751.97 88888.00 2014-01-03 01:04:43.125 003 12642.70 249.38 54752.00 88888.00 2014-01-03 01:04:43.250 003 12642.70 249.35 54752.00 88888.00 2014-01-03 01:04:43.375 003 12642.67 249.35 54752.00 88888.00 2014-01-03 01:04:43.500 003 12642.62 249.35 54751.97 88888.00 2014-01-03 01:04:43.625 003 12642.65 249.30 54752.00 88888.00 2014-01-03 01:04:43.750 003 12642.67 249.32 54752.00 88888.00 2014-01-03 01:04:43.875 003 12642.70 249.35 54752.00 88888.00 2014-01-03 01:04:44.000 003 12642.75 249.35 54752.00 88888.00 2014-01-03 01:04:44.125 003 12642.75 249.35 54751.97 88888.00 2014-01-03 01:04:44.250 003 12642.73 249.35 54751.97 88888.00 2014-01-03 01:04:44.375 003 12642.67 249.35 54751.97 88888.00 2014-01-03 01:04:44.500 003 12642.65 249.38 54752.00 88888.00 2014-01-03 01:04:44.625 003 12642.73 249.32 54752.00 88888.00 2014-01-03 01:04:44.750 003 12642.70 249.32 54751.97 88888.00 2014-01-03 01:04:44.875 003 12642.62 249.30 54751.97 88888.00 2014-01-03 01:04:45.000 003 12642.62 249.30 54751.95 88888.00 2014-01-03 01:04:45.125 003 12642.62 249.28 54751.97 88888.00 2014-01-03 01:04:45.250 003 12642.60 249.32 54752.00 88888.00 2014-01-03 01:04:45.375 003 12642.62 249.32 54751.97 88888.00 2014-01-03 01:04:45.500 003 12642.62 249.30 54751.93 88888.00 2014-01-03 01:04:45.625 003 12642.65 249.28 54751.95 88888.00 2014-01-03 01:04:45.750 003 12642.65 249.30 54751.97 88888.00 2014-01-03 01:04:45.875 003 12642.62 249.28 54751.97 88888.00 2014-01-03 01:04:46.000 003 12642.60 249.30 54751.95 88888.00 2014-01-03 01:04:46.125 003 12642.60 249.32 54752.00 88888.00 2014-01-03 01:04:46.250 003 12642.65 249.30 54751.97 88888.00 2014-01-03 01:04:46.375 003 12642.65 249.30 54751.97 88888.00 2014-01-03 01:04:46.500 003 12642.67 249.28 54751.95 88888.00 2014-01-03 01:04:46.625 003 12642.73 249.28 54751.95 88888.00 2014-01-03 01:04:46.750 003 12642.73 249.30 54751.95 88888.00 2014-01-03 01:04:46.875 003 12642.67 249.25 54752.00 88888.00 2014-01-03 01:04:47.000 003 12642.58 249.25 54751.97 88888.00 2014-01-03 01:04:47.125 003 12642.62 249.28 54751.97 88888.00 2014-01-03 01:04:47.250 003 12642.62 249.28 54751.97 88888.00 2014-01-03 01:04:47.375 003 12642.62 249.28 54751.97 88888.00 2014-01-03 01:04:47.500 003 12642.62 249.25 54751.97 88888.00 2014-01-03 01:04:47.625 003 12642.65 249.25 54751.97 88888.00 2014-01-03 01:04:47.750 003 12642.65 249.25 54751.95 88888.00 2014-01-03 01:04:47.875 003 12642.60 249.25 54751.95 88888.00 2014-01-03 01:04:48.000 003 12642.58 249.25 54751.95 88888.00 2014-01-03 01:04:48.125 003 12642.62 249.28 54751.95 88888.00 2014-01-03 01:04:48.250 003 12642.60 249.28 54751.95 88888.00 2014-01-03 01:04:48.375 003 12642.58 249.22 54751.95 88888.00 2014-01-03 01:04:48.500 003 12642.55 249.22 54751.90 88888.00 2014-01-03 01:04:48.625 003 12642.52 249.20 54751.90 88888.00 2014-01-03 01:04:48.750 003 12642.58 249.20 54751.95 88888.00 2014-01-03 01:04:48.875 003 12642.60 249.25 54751.93 88888.00 2014-01-03 01:04:49.000 003 12642.60 249.28 54751.90 88888.00 2014-01-03 01:04:49.125 003 12642.58 249.22 54751.93 88888.00 2014-01-03 01:04:49.250 003 12642.60 249.20 54751.93 88888.00 2014-01-03 01:04:49.375 003 12642.67 249.20 54751.93 88888.00 2014-01-03 01:04:49.500 003 12642.62 249.22 54751.90 88888.00 2014-01-03 01:04:49.625 003 12642.58 249.20 54751.88 88888.00 2014-01-03 01:04:49.750 003 12642.58 249.20 54751.88 88888.00 2014-01-03 01:04:49.875 003 12642.58 249.20 54751.90 88888.00 2014-01-03 01:04:50.000 003 12642.62 249.25 54751.90 88888.00 2014-01-03 01:04:50.125 003 12642.60 249.20 54751.90 88888.00 2014-01-03 01:04:50.250 003 12642.55 249.18 54751.90 88888.00 2014-01-03 01:04:50.375 003 12642.62 249.22 54751.93 88888.00 2014-01-03 01:04:50.500 003 12642.60 249.20 54751.90 88888.00 2014-01-03 01:04:50.625 003 12642.62 249.22 54751.93 88888.00 2014-01-03 01:04:50.750 003 12642.58 249.20 54751.93 88888.00 2014-01-03 01:04:50.875 003 12642.50 249.18 54751.88 88888.00 2014-01-03 01:04:51.000 003 12642.50 249.15 54751.88 88888.00 2014-01-03 01:04:51.125 003 12642.52 249.18 54751.90 88888.00 2014-01-03 01:04:51.250 003 12642.52 249.20 54751.90 88888.00 2014-01-03 01:04:51.375 003 12642.50 249.18 54751.93 88888.00 2014-01-03 01:04:51.500 003 12642.48 249.15 54751.88 88888.00 2014-01-03 01:04:51.625 003 12642.48 249.15 54751.88 88888.00 2014-01-03 01:04:51.750 003 12642.55 249.18 54751.88 88888.00 2014-01-03 01:04:51.875 003 12642.62 249.18 54751.88 88888.00 2014-01-03 01:04:52.000 003 12642.65 249.18 54751.88 88888.00 2014-01-03 01:04:52.125 003 12642.58 249.18 54751.88 88888.00 2014-01-03 01:04:52.250 003 12642.55 249.15 54751.90 88888.00 2014-01-03 01:04:52.375 003 12642.55 249.12 54751.85 88888.00 2014-01-03 01:04:52.500 003 12642.55 249.15 54751.88 88888.00 2014-01-03 01:04:52.625 003 12642.58 249.18 54751.93 88888.00 2014-01-03 01:04:52.750 003 12642.55 249.18 54751.88 88888.00 2014-01-03 01:04:52.875 003 12642.45 249.12 54751.85 88888.00 2014-01-03 01:04:53.000 003 12642.50 249.12 54751.88 88888.00 2014-01-03 01:04:53.125 003 12642.52 249.15 54751.90 88888.00 2014-01-03 01:04:53.250 003 12642.50 249.12 54751.90 88888.00 2014-01-03 01:04:53.375 003 12642.55 249.15 54751.93 88888.00 2014-01-03 01:04:53.500 003 12642.52 249.18 54751.90 88888.00 2014-01-03 01:04:53.625 003 12642.45 249.12 54751.88 88888.00 2014-01-03 01:04:53.750 003 12642.42 249.10 54751.85 88888.00 2014-01-03 01:04:53.875 003 12642.48 249.10 54751.88 88888.00 2014-01-03 01:04:54.000 003 12642.50 249.15 54751.85 88888.00 2014-01-03 01:04:54.125 003 12642.52 249.15 54751.85 88888.00 2014-01-03 01:04:54.250 003 12642.50 249.12 54751.82 88888.00 2014-01-03 01:04:54.375 003 12642.48 249.12 54751.82 88888.00 2014-01-03 01:04:54.500 003 12642.48 249.12 54751.85 88888.00 2014-01-03 01:04:54.625 003 12642.42 249.12 54751.82 88888.00 2014-01-03 01:04:54.750 003 12642.52 249.10 54751.85 88888.00 2014-01-03 01:04:54.875 003 12642.55 249.12 54751.82 88888.00 2014-01-03 01:04:55.000 003 12642.52 249.10 54751.80 88888.00 2014-01-03 01:04:55.125 003 12642.48 249.10 54751.85 88888.00 2014-01-03 01:04:55.250 003 12642.42 249.10 54751.88 88888.00 2014-01-03 01:04:55.375 003 12642.48 249.10 54751.90 88888.00 2014-01-03 01:04:55.500 003 12642.50 249.10 54751.90 88888.00 2014-01-03 01:04:55.625 003 12642.48 249.10 54751.88 88888.00 2014-01-03 01:04:55.750 003 12642.45 249.10 54751.85 88888.00 2014-01-03 01:04:55.875 003 12642.42 249.07 54751.82 88888.00 2014-01-03 01:04:56.000 003 12642.35 249.07 54751.82 88888.00 2014-01-03 01:04:56.125 003 12642.33 249.10 54751.85 88888.00 2014-01-03 01:04:56.250 003 12642.35 249.07 54751.82 88888.00 2014-01-03 01:04:56.375 003 12642.42 249.10 54751.82 88888.00 2014-01-03 01:04:56.500 003 12642.45 249.10 54751.85 88888.00 2014-01-03 01:04:56.625 003 12642.50 249.07 54751.82 88888.00 2014-01-03 01:04:56.750 003 12642.45 249.05 54751.85 88888.00 2014-01-03 01:04:56.875 003 12642.48 249.07 54751.88 88888.00 2014-01-03 01:04:57.000 003 12642.48 249.07 54751.82 88888.00 2014-01-03 01:04:57.125 003 12642.42 249.07 54751.82 88888.00 2014-01-03 01:04:57.250 003 12642.42 249.05 54751.82 88888.00 2014-01-03 01:04:57.375 003 12642.48 249.07 54751.82 88888.00 2014-01-03 01:04:57.500 003 12642.48 249.07 54751.82 88888.00 2014-01-03 01:04:57.625 003 12642.45 249.05 54751.82 88888.00 2014-01-03 01:04:57.750 003 12642.45 249.03 54751.80 88888.00 2014-01-03 01:04:57.875 003 12642.42 249.03 54751.80 88888.00 2014-01-03 01:04:58.000 003 12642.50 249.05 54751.82 88888.00 2014-01-03 01:04:58.125 003 12642.52 249.07 54751.82 88888.00 2014-01-03 01:04:58.250 003 12642.48 249.05 54751.82 88888.00 2014-01-03 01:04:58.375 003 12642.50 249.07 54751.85 88888.00 2014-01-03 01:04:58.500 003 12642.50 249.05 54751.85 88888.00 2014-01-03 01:04:58.625 003 12642.48 249.03 54751.85 88888.00 2014-01-03 01:04:58.750 003 12642.48 249.00 54751.82 88888.00 2014-01-03 01:04:58.875 003 12642.45 249.03 54751.80 88888.00 2014-01-03 01:04:59.000 003 12642.42 249.07 54751.85 88888.00 2014-01-03 01:04:59.125 003 12642.42 249.05 54751.88 88888.00 2014-01-03 01:04:59.250 003 12642.38 249.00 54751.82 88888.00 2014-01-03 01:04:59.375 003 12642.40 249.00 54751.85 88888.00 2014-01-03 01:04:59.500 003 12642.40 249.00 54751.85 88888.00 2014-01-03 01:04:59.625 003 12642.42 249.03 54751.85 88888.00 2014-01-03 01:04:59.750 003 12642.45 249.00 54751.82 88888.00 2014-01-03 01:04:59.875 003 12642.40 249.03 54751.82 88888.00 2014-01-03 01:05:00.000 003 12642.33 249.03 54751.80 88888.00 2014-01-03 01:05:00.125 003 12642.33 248.97 54751.82 88888.00 2014-01-03 01:05:00.250 003 12642.33 248.97 54751.85 88888.00 2014-01-03 01:05:00.375 003 12642.40 249.00 54751.85 88888.00 2014-01-03 01:05:00.500 003 12642.38 248.97 54751.85 88888.00 2014-01-03 01:05:00.625 003 12642.38 248.95 54751.82 88888.00 2014-01-03 01:05:00.750 003 12642.38 248.95 54751.82 88888.00 2014-01-03 01:05:00.875 003 12642.35 248.95 54751.80 88888.00 2014-01-03 01:05:01.000 003 12642.35 248.95 54751.80 88888.00 2014-01-03 01:05:01.125 003 12642.38 248.93 54751.80 88888.00 2014-01-03 01:05:01.250 003 12642.40 248.93 54751.85 88888.00 2014-01-03 01:05:01.375 003 12642.40 248.95 54751.78 88888.00 2014-01-03 01:05:01.500 003 12642.35 248.95 54751.82 88888.00 2014-01-03 01:05:01.625 003 12642.35 248.90 54751.80 88888.00 2014-01-03 01:05:01.750 003 12642.38 248.90 54751.80 88888.00 2014-01-03 01:05:01.875 003 12642.38 248.93 54751.80 88888.00 2014-01-03 01:05:02.000 003 12642.35 248.93 54751.80 88888.00 2014-01-03 01:05:02.125 003 12642.35 248.88 54751.80 88888.00 2014-01-03 01:05:02.250 003 12642.33 248.85 54751.75 88888.00 2014-01-03 01:05:02.375 003 12642.35 248.90 54751.75 88888.00 2014-01-03 01:05:02.500 003 12642.40 248.93 54751.78 88888.00 2014-01-03 01:05:02.625 003 12642.40 248.88 54751.78 88888.00 2014-01-03 01:05:02.750 003 12642.38 248.90 54751.80 88888.00 2014-01-03 01:05:02.875 003 12642.35 248.93 54751.80 88888.00 2014-01-03 01:05:03.000 003 12642.40 248.88 54751.80 88888.00 2014-01-03 01:05:03.125 003 12642.40 248.88 54751.78 88888.00 2014-01-03 01:05:03.250 003 12642.38 248.85 54751.80 88888.00 2014-01-03 01:05:03.375 003 12642.38 248.88 54751.78 88888.00 2014-01-03 01:05:03.500 003 12642.38 248.85 54751.78 88888.00 2014-01-03 01:05:03.625 003 12642.40 248.85 54751.78 88888.00 2014-01-03 01:05:03.750 003 12642.40 248.85 54751.78 88888.00 2014-01-03 01:05:03.875 003 12642.40 248.85 54751.72 88888.00 2014-01-03 01:05:04.000 003 12642.40 248.85 54751.78 88888.00 2014-01-03 01:05:04.125 003 12642.42 248.82 54751.78 88888.00 2014-01-03 01:05:04.250 003 12642.40 248.82 54751.75 88888.00 2014-01-03 01:05:04.375 003 12642.35 248.82 54751.72 88888.00 2014-01-03 01:05:04.500 003 12642.38 248.82 54751.75 88888.00 2014-01-03 01:05:04.625 003 12642.40 248.82 54751.75 88888.00 2014-01-03 01:05:04.750 003 12642.45 248.80 54751.75 88888.00 2014-01-03 01:05:04.875 003 12642.42 248.80 54751.72 88888.00 2014-01-03 01:05:05.000 003 12642.38 248.80 54751.72 88888.00 2014-01-03 01:05:05.125 003 12642.33 248.78 54751.75 88888.00 2014-01-03 01:05:05.250 003 12642.33 248.75 54751.75 88888.00 2014-01-03 01:05:05.375 003 12642.35 248.75 54751.78 88888.00 2014-01-03 01:05:05.500 003 12642.40 248.78 54751.75 88888.00 2014-01-03 01:05:05.625 003 12642.40 248.78 54751.75 88888.00 2014-01-03 01:05:05.750 003 12642.35 248.78 54751.72 88888.00 2014-01-03 01:05:05.875 003 12642.38 248.75 54751.72 88888.00 2014-01-03 01:05:06.000 003 12642.40 248.78 54751.72 88888.00 2014-01-03 01:05:06.125 003 12642.35 248.78 54751.75 88888.00 2014-01-03 01:05:06.250 003 12642.33 248.75 54751.78 88888.00 2014-01-03 01:05:06.375 003 12642.33 248.78 54751.78 88888.00 2014-01-03 01:05:06.500 003 12642.33 248.75 54751.75 88888.00 2014-01-03 01:05:06.625 003 12642.33 248.72 54751.72 88888.00 2014-01-03 01:05:06.750 003 12642.38 248.72 54751.70 88888.00 2014-01-03 01:05:06.875 003 12642.35 248.72 54751.70 88888.00 2014-01-03 01:05:07.000 003 12642.30 248.72 54751.70 88888.00 2014-01-03 01:05:07.125 003 12642.33 248.72 54751.72 88888.00 2014-01-03 01:05:07.250 003 12642.30 248.68 54751.72 88888.00 2014-01-03 01:05:07.375 003 12642.33 248.70 54751.75 88888.00 2014-01-03 01:05:07.500 003 12642.38 248.70 54751.75 88888.00 2014-01-03 01:05:07.625 003 12642.38 248.70 54751.75 88888.00 2014-01-03 01:05:07.750 003 12642.33 248.70 54751.75 88888.00 2014-01-03 01:05:07.875 003 12642.30 248.70 54751.72 88888.00 2014-01-03 01:05:08.000 003 12642.33 248.68 54751.68 88888.00 2014-01-03 01:05:08.125 003 12642.35 248.70 54751.72 88888.00 2014-01-03 01:05:08.250 003 12642.38 248.70 54751.75 88888.00 2014-01-03 01:05:08.375 003 12642.42 248.70 54751.72 88888.00 2014-01-03 01:05:08.500 003 12642.38 248.70 54751.70 88888.00 2014-01-03 01:05:08.625 003 12642.38 248.70 54751.70 88888.00 2014-01-03 01:05:08.750 003 12642.40 248.70 54751.72 88888.00 2014-01-03 01:05:08.875 003 12642.38 248.68 54751.70 88888.00 2014-01-03 01:05:09.000 003 12642.33 248.65 54751.68 88888.00 2014-01-03 01:05:09.125 003 12642.33 248.68 54751.70 88888.00 2014-01-03 01:05:09.250 003 12642.35 248.70 54751.70 88888.00 2014-01-03 01:05:09.375 003 12642.38 248.68 54751.70 88888.00 2014-01-03 01:05:09.500 003 12642.38 248.68 54751.70 88888.00 2014-01-03 01:05:09.625 003 12642.33 248.68 54751.70 88888.00 2014-01-03 01:05:09.750 003 12642.27 248.65 54751.70 88888.00 2014-01-03 01:05:09.875 003 12642.27 248.65 54751.68 88888.00 2014-01-03 01:05:10.000 003 12642.25 248.65 54751.65 88888.00 2014-01-03 01:05:10.125 003 12642.27 248.68 54751.68 88888.00 2014-01-03 01:05:10.250 003 12642.27 248.62 54751.70 88888.00 2014-01-03 01:05:10.375 003 12642.33 248.62 54751.68 88888.00 2014-01-03 01:05:10.500 003 12642.30 248.60 54751.65 88888.00 2014-01-03 01:05:10.625 003 12642.27 248.62 54751.68 88888.00 2014-01-03 01:05:10.750 003 12642.30 248.68 54751.70 88888.00 2014-01-03 01:05:10.875 003 12642.25 248.68 54751.68 88888.00 2014-01-03 01:05:11.000 003 12642.25 248.68 54751.68 88888.00 2014-01-03 01:05:11.125 003 12642.27 248.65 54751.70 88888.00 2014-01-03 01:05:11.250 003 12642.30 248.65 54751.70 88888.00 2014-01-03 01:05:11.375 003 12642.35 248.65 54751.70 88888.00 2014-01-03 01:05:11.500 003 12642.30 248.62 54751.70 88888.00 2014-01-03 01:05:11.625 003 12642.23 248.65 54751.68 88888.00 2014-01-03 01:05:11.750 003 12642.17 248.65 54751.68 88888.00 2014-01-03 01:05:11.875 003 12642.20 248.62 54751.68 88888.00 2014-01-03 01:05:12.000 003 12642.20 248.62 54751.65 88888.00 2014-01-03 01:05:12.125 003 12642.20 248.62 54751.65 88888.00 2014-01-03 01:05:12.250 003 12642.25 248.60 54751.68 88888.00 2014-01-03 01:05:12.375 003 12642.33 248.60 54751.68 88888.00 2014-01-03 01:05:12.500 003 12642.33 248.60 54751.68 88888.00 2014-01-03 01:05:12.625 003 12642.30 248.60 54751.65 88888.00 2014-01-03 01:05:12.750 003 12642.27 248.60 54751.62 88888.00 2014-01-03 01:05:12.875 003 12642.33 248.60 54751.68 88888.00 2014-01-03 01:05:13.000 003 12642.33 248.60 54751.68 88888.00 2014-01-03 01:05:13.125 003 12642.27 248.60 54751.68 88888.00 2014-01-03 01:05:13.250 003 12642.27 248.55 54751.65 88888.00 2014-01-03 01:05:13.375 003 12642.33 248.57 54751.65 88888.00 2014-01-03 01:05:13.500 003 12642.27 248.57 54751.68 88888.00 2014-01-03 01:05:13.625 003 12642.25 248.57 54751.62 88888.00 2014-01-03 01:05:13.750 003 12642.30 248.57 54751.65 88888.00 2014-01-03 01:05:13.875 003 12642.30 248.57 54751.62 88888.00 2014-01-03 01:05:14.000 003 12642.30 248.60 54751.62 88888.00 2014-01-03 01:05:14.125 003 12642.33 248.60 54751.68 88888.00 2014-01-03 01:05:14.250 003 12642.27 248.57 54751.62 88888.00 2014-01-03 01:05:14.375 003 12642.30 248.57 54751.60 88888.00 2014-01-03 01:05:14.500 003 12642.30 248.60 54751.62 88888.00 2014-01-03 01:05:14.625 003 12642.25 248.60 54751.65 88888.00 2014-01-03 01:05:14.750 003 12642.25 248.57 54751.65 88888.00 2014-01-03 01:05:14.875 003 12642.30 248.57 54751.62 88888.00 2014-01-03 01:05:15.000 003 12642.30 248.55 54751.62 88888.00 2014-01-03 01:05:15.125 003 12642.20 248.57 54751.60 88888.00 2014-01-03 01:05:15.250 003 12642.20 248.57 54751.62 88888.00 2014-01-03 01:05:15.375 003 12642.20 248.60 54751.60 88888.00 2014-01-03 01:05:15.500 003 12642.20 248.60 54751.60 88888.00 2014-01-03 01:05:15.625 003 12642.23 248.57 54751.57 88888.00 2014-01-03 01:05:15.750 003 12642.30 248.60 54751.60 88888.00 2014-01-03 01:05:15.875 003 12642.33 248.60 54751.55 88888.00 2014-01-03 01:05:16.000 003 12642.25 248.57 54751.55 88888.00 2014-01-03 01:05:16.125 003 12642.23 248.57 54751.55 88888.00 2014-01-03 01:05:16.250 003 12642.20 248.60 54751.60 88888.00 2014-01-03 01:05:16.375 003 12642.23 248.62 54751.62 88888.00 2014-01-03 01:05:16.500 003 12642.23 248.60 54751.62 88888.00 2014-01-03 01:05:16.625 003 12642.20 248.57 54751.60 88888.00 2014-01-03 01:05:16.750 003 12642.23 248.55 54751.57 88888.00 2014-01-03 01:05:16.875 003 12642.20 248.60 54751.57 88888.00 2014-01-03 01:05:17.000 003 12642.15 248.60 54751.55 88888.00 2014-01-03 01:05:17.125 003 12642.17 248.62 54751.57 88888.00 2014-01-03 01:05:17.250 003 12642.15 248.60 54751.60 88888.00 2014-01-03 01:05:17.375 003 12642.17 248.60 54751.57 88888.00 2014-01-03 01:05:17.500 003 12642.20 248.60 54751.57 88888.00 2014-01-03 01:05:17.625 003 12642.25 248.60 54751.57 88888.00 2014-01-03 01:05:17.750 003 12642.20 248.62 54751.57 88888.00 2014-01-03 01:05:17.875 003 12642.25 248.60 54751.53 88888.00 2014-01-03 01:05:18.000 003 12642.27 248.60 54751.53 88888.00 2014-01-03 01:05:18.125 003 12642.25 248.57 54751.53 88888.00 2014-01-03 01:05:18.250 003 12642.27 248.60 54751.55 88888.00 2014-01-03 01:05:18.375 003 12642.30 248.62 54751.53 88888.00 2014-01-03 01:05:18.500 003 12642.30 248.62 54751.53 88888.00 2014-01-03 01:05:18.625 003 12642.35 248.62 54751.53 88888.00 2014-01-03 01:05:18.750 003 12642.40 248.62 54751.50 88888.00 2014-01-03 01:05:18.875 003 12642.30 248.62 54751.53 88888.00 2014-01-03 01:05:19.000 003 12642.25 248.60 54751.53 88888.00 2014-01-03 01:05:19.125 003 12642.25 248.60 54751.55 88888.00 2014-01-03 01:05:19.250 003 12642.27 248.60 54751.57 88888.00 2014-01-03 01:05:19.375 003 12642.33 248.60 54751.55 88888.00 2014-01-03 01:05:19.500 003 12642.35 248.62 54751.55 88888.00 2014-01-03 01:05:19.625 003 12642.35 248.62 54751.53 88888.00 2014-01-03 01:05:19.750 003 12642.30 248.62 54751.53 88888.00 2014-01-03 01:05:19.875 003 12642.25 248.60 54751.55 88888.00 2014-01-03 01:05:20.000 003 12642.27 248.60 54751.55 88888.00 2014-01-03 01:05:20.125 003 12642.27 248.62 54751.55 88888.00 2014-01-03 01:05:20.250 003 12642.23 248.62 54751.53 88888.00 2014-01-03 01:05:20.375 003 12642.20 248.62 54751.50 88888.00 2014-01-03 01:05:20.500 003 12642.23 248.60 54751.50 88888.00 2014-01-03 01:05:20.625 003 12642.25 248.62 54751.50 88888.00 2014-01-03 01:05:20.750 003 12642.20 248.62 54751.50 88888.00 2014-01-03 01:05:20.875 003 12642.20 248.60 54751.47 88888.00 2014-01-03 01:05:21.000 003 12642.25 248.57 54751.47 88888.00 2014-01-03 01:05:21.125 003 12642.35 248.60 54751.50 88888.00 2014-01-03 01:05:21.250 003 12642.33 248.57 54751.50 88888.00 2014-01-03 01:05:21.375 003 12642.35 248.57 54751.50 88888.00 2014-01-03 01:05:21.500 003 12642.35 248.57 54751.47 88888.00 2014-01-03 01:05:21.625 003 12642.33 248.60 54751.45 88888.00 2014-01-03 01:05:21.750 003 12642.27 248.62 54751.50 88888.00 2014-01-03 01:05:21.875 003 12642.25 248.62 54751.45 88888.00 2014-01-03 01:05:22.000 003 12642.25 248.62 54751.43 88888.00 2014-01-03 01:05:22.125 003 12642.30 248.62 54751.47 88888.00 2014-01-03 01:05:22.250 003 12642.33 248.60 54751.50 88888.00 2014-01-03 01:05:22.375 003 12642.35 248.60 54751.50 88888.00 2014-01-03 01:05:22.500 003 12642.35 248.62 54751.50 88888.00 2014-01-03 01:05:22.625 003 12642.35 248.60 54751.47 88888.00 2014-01-03 01:05:22.750 003 12642.35 248.62 54751.50 88888.00 2014-01-03 01:05:22.875 003 12642.30 248.62 54751.47 88888.00 2014-01-03 01:05:23.000 003 12642.27 248.62 54751.40 88888.00 2014-01-03 01:05:23.125 003 12642.27 248.62 54751.45 88888.00 2014-01-03 01:05:23.250 003 12642.25 248.62 54751.43 88888.00 2014-01-03 01:05:23.375 003 12642.27 248.62 54751.45 88888.00 2014-01-03 01:05:23.500 003 12642.20 248.62 54751.43 88888.00 2014-01-03 01:05:23.625 003 12642.23 248.60 54751.45 88888.00 2014-01-03 01:05:23.750 003 12642.27 248.62 54751.45 88888.00 2014-01-03 01:05:23.875 003 12642.33 248.62 54751.45 88888.00 2014-01-03 01:05:24.000 003 12642.35 248.65 54751.45 88888.00 2014-01-03 01:05:24.125 003 12642.33 248.65 54751.43 88888.00 2014-01-03 01:05:24.250 003 12642.30 248.65 54751.43 88888.00 2014-01-03 01:05:24.375 003 12642.30 248.65 54751.43 88888.00 2014-01-03 01:05:24.500 003 12642.30 248.65 54751.43 88888.00 2014-01-03 01:05:24.625 003 12642.33 248.60 54751.45 88888.00 2014-01-03 01:05:24.750 003 12642.38 248.60 54751.43 88888.00 2014-01-03 01:05:24.875 003 12642.35 248.62 54751.40 88888.00 2014-01-03 01:05:25.000 003 12642.27 248.62 54751.40 88888.00 2014-01-03 01:05:25.125 003 12642.25 248.62 54751.40 88888.00 2014-01-03 01:05:25.250 003 12642.30 248.62 54751.40 88888.00 2014-01-03 01:05:25.375 003 12642.38 248.65 54751.40 88888.00 2014-01-03 01:05:25.500 003 12642.40 248.62 54751.38 88888.00 2014-01-03 01:05:25.625 003 12642.45 248.62 54751.35 88888.00 2014-01-03 01:05:25.750 003 12642.40 248.60 54751.38 88888.00 2014-01-03 01:05:25.875 003 12642.30 248.60 54751.38 88888.00 2014-01-03 01:05:26.000 003 12642.25 248.62 54751.35 88888.00 2014-01-03 01:05:26.125 003 12642.20 248.62 54751.30 88888.00 2014-01-03 01:05:26.250 003 12642.20 248.62 54751.35 88888.00 2014-01-03 01:05:26.375 003 12642.27 248.60 54751.35 88888.00 2014-01-03 01:05:26.500 003 12642.30 248.62 54751.35 88888.00 2014-01-03 01:05:26.625 003 12642.27 248.62 54751.35 88888.00 2014-01-03 01:05:26.750 003 12642.33 248.62 54751.35 88888.00 2014-01-03 01:05:26.875 003 12642.30 248.62 54751.38 88888.00 2014-01-03 01:05:27.000 003 12642.25 248.60 54751.35 88888.00 2014-01-03 01:05:27.125 003 12642.12 248.62 54751.35 88888.00 2014-01-03 01:05:27.250 003 12642.15 248.65 54751.38 88888.00 2014-01-03 01:05:27.375 003 12642.23 248.62 54751.38 88888.00 2014-01-03 01:05:27.500 003 12642.25 248.60 54751.35 88888.00 2014-01-03 01:05:27.625 003 12642.25 248.60 54751.35 88888.00 2014-01-03 01:05:27.750 003 12642.20 248.60 54751.32 88888.00 2014-01-03 01:05:27.875 003 12642.20 248.57 54751.30 88888.00 2014-01-03 01:05:28.000 003 12642.23 248.57 54751.30 88888.00 2014-01-03 01:05:28.125 003 12642.25 248.57 54751.35 88888.00 2014-01-03 01:05:28.250 003 12642.23 248.55 54751.38 88888.00 2014-01-03 01:05:28.375 003 12642.27 248.60 54751.35 88888.00 2014-01-03 01:05:28.500 003 12642.30 248.62 54751.35 88888.00 2014-01-03 01:05:28.625 003 12642.33 248.62 54751.35 88888.00 2014-01-03 01:05:28.750 003 12642.33 248.60 54751.30 88888.00 2014-01-03 01:05:28.875 003 12642.35 248.62 54751.32 88888.00 2014-01-03 01:05:29.000 003 12642.35 248.62 54751.35 88888.00 2014-01-03 01:05:29.125 003 12642.33 248.60 54751.32 88888.00 2014-01-03 01:05:29.250 003 12642.33 248.60 54751.32 88888.00 2014-01-03 01:05:29.375 003 12642.33 248.57 54751.30 88888.00 2014-01-03 01:05:29.500 003 12642.30 248.57 54751.28 88888.00 2014-01-03 01:05:29.625 003 12642.25 248.60 54751.32 88888.00 2014-01-03 01:05:29.750 003 12642.23 248.57 54751.30 88888.00 2014-01-03 01:05:29.875 003 12642.27 248.62 54751.30 88888.00 2014-01-03 01:05:30.000 003 12642.25 248.62 54751.28 88888.00 2014-01-03 01:05:30.125 003 12642.25 248.57 54751.28 88888.00 2014-01-03 01:05:30.250 003 12642.25 248.55 54751.28 88888.00 2014-01-03 01:05:30.375 003 12642.27 248.57 54751.30 88888.00 2014-01-03 01:05:30.500 003 12642.27 248.57 54751.30 88888.00 2014-01-03 01:05:30.625 003 12642.20 248.57 54751.25 88888.00 2014-01-03 01:05:30.750 003 12642.20 248.57 54751.28 88888.00 2014-01-03 01:05:30.875 003 12642.27 248.60 54751.25 88888.00 2014-01-03 01:05:31.000 003 12642.33 248.60 54751.25 88888.00 2014-01-03 01:05:31.125 003 12642.30 248.60 54751.25 88888.00 2014-01-03 01:05:31.250 003 12642.27 248.60 54751.25 88888.00 2014-01-03 01:05:31.375 003 12642.25 248.57 54751.25 88888.00 2014-01-03 01:05:31.500 003 12642.30 248.57 54751.25 88888.00 2014-01-03 01:05:31.625 003 12642.38 248.57 54751.25 88888.00 2014-01-03 01:05:31.750 003 12642.38 248.57 54751.25 88888.00 2014-01-03 01:05:31.875 003 12642.35 248.55 54751.25 88888.00 2014-01-03 01:05:32.000 003 12642.33 248.55 54751.25 88888.00 2014-01-03 01:05:32.125 003 12642.27 248.57 54751.25 88888.00 2014-01-03 01:05:32.250 003 12642.33 248.60 54751.25 88888.00 2014-01-03 01:05:32.375 003 12642.33 248.60 54751.22 88888.00 2014-01-03 01:05:32.500 003 12642.33 248.60 54751.22 88888.00 2014-01-03 01:05:32.625 003 12642.30 248.60 54751.22 88888.00 2014-01-03 01:05:32.750 003 12642.25 248.57 54751.22 88888.00 2014-01-03 01:05:32.875 003 12642.27 248.55 54751.25 88888.00 2014-01-03 01:05:33.000 003 12642.33 248.55 54751.22 88888.00 2014-01-03 01:05:33.125 003 12642.33 248.55 54751.22 88888.00 2014-01-03 01:05:33.250 003 12642.30 248.55 54751.22 88888.00 2014-01-03 01:05:33.375 003 12642.30 248.57 54751.22 88888.00 2014-01-03 01:05:33.500 003 12642.30 248.55 54751.22 88888.00 2014-01-03 01:05:33.625 003 12642.33 248.57 54751.22 88888.00 2014-01-03 01:05:33.750 003 12642.27 248.57 54751.25 88888.00 2014-01-03 01:05:33.875 003 12642.23 248.57 54751.25 88888.00 2014-01-03 01:05:34.000 003 12642.23 248.55 54751.25 88888.00 2014-01-03 01:05:34.125 003 12642.33 248.55 54751.22 88888.00 2014-01-03 01:05:34.250 003 12642.30 248.57 54751.20 88888.00 2014-01-03 01:05:34.375 003 12642.25 248.55 54751.20 88888.00 2014-01-03 01:05:34.500 003 12642.23 248.53 54751.18 88888.00 2014-01-03 01:05:34.625 003 12642.23 248.53 54751.20 88888.00 2014-01-03 01:05:34.750 003 12642.23 248.55 54751.20 88888.00 2014-01-03 01:05:34.875 003 12642.25 248.57 54751.20 88888.00 2014-01-03 01:05:35.000 003 12642.27 248.55 54751.20 88888.00 2014-01-03 01:05:35.125 003 12642.27 248.55 54751.20 88888.00 2014-01-03 01:05:35.250 003 12642.27 248.53 54751.20 88888.00 2014-01-03 01:05:35.375 003 12642.23 248.55 54751.22 88888.00 2014-01-03 01:05:35.500 003 12642.23 248.55 54751.22 88888.00 2014-01-03 01:05:35.625 003 12642.17 248.55 54751.20 88888.00 2014-01-03 01:05:35.750 003 12642.17 248.53 54751.20 88888.00 2014-01-03 01:05:35.875 003 12642.25 248.57 54751.18 88888.00 2014-01-03 01:05:36.000 003 12642.25 248.57 54751.18 88888.00 2014-01-03 01:05:36.125 003 12642.25 248.57 54751.20 88888.00 2014-01-03 01:05:36.250 003 12642.30 248.55 54751.18 88888.00 2014-01-03 01:05:36.375 003 12642.30 248.55 54751.15 88888.00 2014-01-03 01:05:36.500 003 12642.17 248.53 54751.18 88888.00 2014-01-03 01:05:36.625 003 12642.15 248.53 54751.15 88888.00 2014-01-03 01:05:36.750 003 12642.20 248.53 54751.18 88888.00 2014-01-03 01:05:36.875 003 12642.27 248.53 54751.18 88888.00 2014-01-03 01:05:37.000 003 12642.33 248.53 54751.18 88888.00 2014-01-03 01:05:37.125 003 12642.23 248.55 54751.18 88888.00 2014-01-03 01:05:37.250 003 12642.20 248.55 54751.15 88888.00 2014-01-03 01:05:37.375 003 12642.25 248.55 54751.15 88888.00 2014-01-03 01:05:37.500 003 12642.30 248.53 54751.18 88888.00 2014-01-03 01:05:37.625 003 12642.35 248.53 54751.18 88888.00 2014-01-03 01:05:37.750 003 12642.30 248.53 54751.18 88888.00 2014-01-03 01:05:37.875 003 12642.30 248.53 54751.15 88888.00 2014-01-03 01:05:38.000 003 12642.35 248.50 54751.12 88888.00 2014-01-03 01:05:38.125 003 12642.33 248.53 54751.12 88888.00 2014-01-03 01:05:38.250 003 12642.27 248.50 54751.12 88888.00 2014-01-03 01:05:38.375 003 12642.27 248.55 54751.15 88888.00 2014-01-03 01:05:38.500 003 12642.25 248.53 54751.15 88888.00 2014-01-03 01:05:38.625 003 12642.33 248.50 54751.15 88888.00 2014-01-03 01:05:38.750 003 12642.38 248.50 54751.12 88888.00 2014-01-03 01:05:38.875 003 12642.38 248.53 54751.12 88888.00 2014-01-03 01:05:39.000 003 12642.40 248.53 54751.10 88888.00 2014-01-03 01:05:39.125 003 12642.45 248.50 54751.10 88888.00 2014-01-03 01:05:39.250 003 12642.45 248.50 54751.10 88888.00 2014-01-03 01:05:39.375 003 12642.42 248.47 54751.12 88888.00 2014-01-03 01:05:39.500 003 12642.42 248.53 54751.10 88888.00 2014-01-03 01:05:39.625 003 12642.48 248.53 54751.12 88888.00 2014-01-03 01:05:39.750 003 12642.50 248.47 54751.10 88888.00 2014-01-03 01:05:39.875 003 12642.42 248.50 54751.10 88888.00 2014-01-03 01:05:40.000 003 12642.38 248.50 54751.10 88888.00 2014-01-03 01:05:40.125 003 12642.42 248.53 54751.12 88888.00 2014-01-03 01:05:40.250 003 12642.42 248.47 54751.10 88888.00 2014-01-03 01:05:40.375 003 12642.40 248.47 54751.07 88888.00 2014-01-03 01:05:40.500 003 12642.42 248.45 54751.10 88888.00 2014-01-03 01:05:40.625 003 12642.42 248.47 54751.12 88888.00 2014-01-03 01:05:40.750 003 12642.48 248.47 54751.12 88888.00 2014-01-03 01:05:40.875 003 12642.52 248.45 54751.10 88888.00 2014-01-03 01:05:41.000 003 12642.50 248.45 54751.10 88888.00 2014-01-03 01:05:41.125 003 12642.48 248.47 54751.12 88888.00 2014-01-03 01:05:41.250 003 12642.48 248.50 54751.10 88888.00 2014-01-03 01:05:41.375 003 12642.42 248.47 54751.07 88888.00 2014-01-03 01:05:41.500 003 12642.40 248.45 54751.07 88888.00 2014-01-03 01:05:41.625 003 12642.40 248.47 54751.07 88888.00 2014-01-03 01:05:41.750 003 12642.40 248.47 54751.10 88888.00 2014-01-03 01:05:41.875 003 12642.40 248.45 54751.10 88888.00 2014-01-03 01:05:42.000 003 12642.42 248.47 54751.07 88888.00 2014-01-03 01:05:42.125 003 12642.48 248.47 54751.10 88888.00 2014-01-03 01:05:42.250 003 12642.50 248.43 54751.05 88888.00 2014-01-03 01:05:42.375 003 12642.48 248.43 54751.05 88888.00 2014-01-03 01:05:42.500 003 12642.40 248.43 54751.07 88888.00 2014-01-03 01:05:42.625 003 12642.40 248.45 54751.05 88888.00 2014-01-03 01:05:42.750 003 12642.40 248.45 54751.05 88888.00 2014-01-03 01:05:42.875 003 12642.48 248.47 54751.07 88888.00 2014-01-03 01:05:43.000 003 12642.55 248.47 54751.07 88888.00 2014-01-03 01:05:43.125 003 12642.60 248.47 54751.07 88888.00 2014-01-03 01:05:43.250 003 12642.55 248.43 54751.07 88888.00 2014-01-03 01:05:43.375 003 12642.55 248.40 54751.07 88888.00 2014-01-03 01:05:43.500 003 12642.55 248.38 54751.05 88888.00 2014-01-03 01:05:43.625 003 12642.58 248.43 54751.05 88888.00 2014-01-03 01:05:43.750 003 12642.58 248.43 54751.03 88888.00 2014-01-03 01:05:43.875 003 12642.55 248.40 54751.03 88888.00 2014-01-03 01:05:44.000 003 12642.58 248.38 54751.00 88888.00 2014-01-03 01:05:44.125 003 12642.50 248.40 54751.03 88888.00 2014-01-03 01:05:44.250 003 12642.45 248.38 54751.03 88888.00 2014-01-03 01:05:44.375 003 12642.45 248.38 54751.03 88888.00 2014-01-03 01:05:44.500 003 12642.45 248.40 54751.03 88888.00 2014-01-03 01:05:44.625 003 12642.42 248.40 54751.03 88888.00 2014-01-03 01:05:44.750 003 12642.42 248.40 54751.03 88888.00 2014-01-03 01:05:44.875 003 12642.50 248.38 54750.97 88888.00 2014-01-03 01:05:45.000 003 12642.60 248.35 54750.95 88888.00 2014-01-03 01:05:45.125 003 12642.60 248.38 54751.00 88888.00 2014-01-03 01:05:45.250 003 12642.55 248.35 54751.00 88888.00 2014-01-03 01:05:45.375 003 12642.55 248.35 54751.00 88888.00 2014-01-03 01:05:45.500 003 12642.60 248.35 54750.97 88888.00 2014-01-03 01:05:45.625 003 12642.62 248.35 54750.95 88888.00 2014-01-03 01:05:45.750 003 12642.60 248.35 54750.97 88888.00 2014-01-03 01:05:45.875 003 12642.58 248.38 54751.00 88888.00 2014-01-03 01:05:46.000 003 12642.52 248.35 54750.97 88888.00 2014-01-03 01:05:46.125 003 12642.55 248.32 54750.97 88888.00 2014-01-03 01:05:46.250 003 12642.58 248.35 54750.95 88888.00 2014-01-03 01:05:46.375 003 12642.65 248.38 54750.97 88888.00 2014-01-03 01:05:46.500 003 12642.62 248.32 54750.95 88888.00 2014-01-03 01:05:46.625 003 12642.60 248.30 54750.93 88888.00 2014-01-03 01:05:46.750 003 12642.67 248.35 54750.95 88888.00 2014-01-03 01:05:46.875 003 12642.67 248.35 54750.95 88888.00 2014-01-03 01:05:47.000 003 12642.70 248.35 54750.95 88888.00 2014-01-03 01:05:47.125 003 12642.77 248.35 54750.95 88888.00 2014-01-03 01:05:47.250 003 12642.77 248.30 54750.93 88888.00 2014-01-03 01:05:47.375 003 12642.67 248.28 54750.88 88888.00 2014-01-03 01:05:47.500 003 12642.67 248.28 54750.90 88888.00 2014-01-03 01:05:47.625 003 12642.70 248.30 54750.93 88888.00 2014-01-03 01:05:47.750 003 12642.60 248.32 54750.95 88888.00 2014-01-03 01:05:47.875 003 12642.62 248.35 54750.95 88888.00 2014-01-03 01:05:48.000 003 12642.67 248.35 54750.93 88888.00 2014-01-03 01:05:48.125 003 12642.67 248.30 54750.93 88888.00 2014-01-03 01:05:48.250 003 12642.65 248.28 54750.93 88888.00 2014-01-03 01:05:48.375 003 12642.67 248.30 54750.88 88888.00 2014-01-03 01:05:48.500 003 12642.73 248.30 54750.88 88888.00 2014-01-03 01:05:48.625 003 12642.77 248.30 54750.90 88888.00 2014-01-03 01:05:48.750 003 12642.65 248.30 54750.88 88888.00 2014-01-03 01:05:48.875 003 12642.60 248.32 54750.90 88888.00 2014-01-03 01:05:49.000 003 12642.70 248.30 54750.88 88888.00 2014-01-03 01:05:49.125 003 12642.65 248.28 54750.88 88888.00 2014-01-03 01:05:49.250 003 12642.60 248.25 54750.88 88888.00 2014-01-03 01:05:49.375 003 12642.67 248.30 54750.88 88888.00 2014-01-03 01:05:49.500 003 12642.70 248.25 54750.85 88888.00 2014-01-03 01:05:49.625 003 12642.62 248.22 54750.85 88888.00 2014-01-03 01:05:49.750 003 12642.75 248.25 54750.88 88888.00 2014-01-03 01:05:49.875 003 12642.80 248.25 54750.88 88888.00 2014-01-03 01:05:50.000 003 12642.83 248.22 54750.85 88888.00 2014-01-03 01:05:50.125 003 12642.83 248.25 54750.85 88888.00 2014-01-03 01:05:50.250 003 12642.80 248.20 54750.85 88888.00 2014-01-03 01:05:50.375 003 12642.83 248.22 54750.88 88888.00 2014-01-03 01:05:50.500 003 12642.80 248.22 54750.90 88888.00 2014-01-03 01:05:50.625 003 12642.77 248.25 54750.85 88888.00 2014-01-03 01:05:50.750 003 12642.75 248.25 54750.88 88888.00 2014-01-03 01:05:50.875 003 12642.75 248.25 54750.88 88888.00 2014-01-03 01:05:51.000 003 12642.75 248.22 54750.88 88888.00 2014-01-03 01:05:51.125 003 12642.77 248.20 54750.85 88888.00 2014-01-03 01:05:51.250 003 12642.77 248.22 54750.85 88888.00 2014-01-03 01:05:51.375 003 12642.85 248.25 54750.82 88888.00 2014-01-03 01:05:51.500 003 12642.83 248.22 54750.80 88888.00 2014-01-03 01:05:51.625 003 12642.77 248.20 54750.80 88888.00 2014-01-03 01:05:51.750 003 12642.77 248.18 54750.85 88888.00 2014-01-03 01:05:51.875 003 12642.83 248.18 54750.85 88888.00 2014-01-03 01:05:52.000 003 12642.88 248.22 54750.85 88888.00 2014-01-03 01:05:52.125 003 12642.90 248.22 54750.88 88888.00 2014-01-03 01:05:52.250 003 12642.85 248.20 54750.85 88888.00 2014-01-03 01:05:52.375 003 12642.85 248.20 54750.85 88888.00 2014-01-03 01:05:52.500 003 12642.80 248.20 54750.85 88888.00 2014-01-03 01:05:52.625 003 12642.80 248.22 54750.85 88888.00 2014-01-03 01:05:52.750 003 12642.83 248.22 54750.82 88888.00 2014-01-03 01:05:52.875 003 12642.80 248.25 54750.85 88888.00 2014-01-03 01:05:53.000 003 12642.80 248.25 54750.85 88888.00 2014-01-03 01:05:53.125 003 12642.83 248.22 54750.82 88888.00 2014-01-03 01:05:53.250 003 12642.80 248.18 54750.80 88888.00 2014-01-03 01:05:53.375 003 12642.83 248.20 54750.80 88888.00 2014-01-03 01:05:53.500 003 12642.85 248.20 54750.80 88888.00 2014-01-03 01:05:53.625 003 12642.83 248.20 54750.80 88888.00 2014-01-03 01:05:53.750 003 12642.85 248.18 54750.78 88888.00 2014-01-03 01:05:53.875 003 12642.85 248.15 54750.75 88888.00 2014-01-03 01:05:54.000 003 12642.85 248.18 54750.75 88888.00 2014-01-03 01:05:54.125 003 12642.85 248.18 54750.80 88888.00 2014-01-03 01:05:54.250 003 12642.80 248.20 54750.80 88888.00 2014-01-03 01:05:54.375 003 12642.80 248.22 54750.78 88888.00 2014-01-03 01:05:54.500 003 12642.80 248.20 54750.78 88888.00 2014-01-03 01:05:54.625 003 12642.80 248.18 54750.78 88888.00 2014-01-03 01:05:54.750 003 12642.77 248.15 54750.78 88888.00 2014-01-03 01:05:54.875 003 12642.80 248.18 54750.78 88888.00 2014-01-03 01:05:55.000 003 12642.83 248.18 54750.75 88888.00 2014-01-03 01:05:55.125 003 12642.85 248.15 54750.72 88888.00 2014-01-03 01:05:55.250 003 12642.88 248.15 54750.75 88888.00 2014-01-03 01:05:55.375 003 12642.85 248.15 54750.78 88888.00 2014-01-03 01:05:55.500 003 12642.88 248.18 54750.75 88888.00 2014-01-03 01:05:55.625 003 12642.85 248.22 54750.78 88888.00 2014-01-03 01:05:55.750 003 12642.80 248.18 54750.75 88888.00 2014-01-03 01:05:55.875 003 12642.77 248.15 54750.75 88888.00 2014-01-03 01:05:56.000 003 12642.80 248.18 54750.72 88888.00 2014-01-03 01:05:56.125 003 12642.88 248.18 54750.75 88888.00 2014-01-03 01:05:56.250 003 12642.95 248.18 54750.75 88888.00 2014-01-03 01:05:56.375 003 12642.95 248.15 54750.75 88888.00 2014-01-03 01:05:56.500 003 12642.88 248.18 54750.75 88888.00 2014-01-03 01:05:56.625 003 12642.80 248.18 54750.75 88888.00 2014-01-03 01:05:56.750 003 12642.83 248.20 54750.75 88888.00 2014-01-03 01:05:56.875 003 12642.92 248.18 54750.72 88888.00 2014-01-03 01:05:57.000 003 12642.98 248.18 54750.68 88888.00 2014-01-03 01:05:57.125 003 12642.90 248.22 54750.75 88888.00 2014-01-03 01:05:57.250 003 12642.80 248.20 54750.78 88888.00 2014-01-03 01:05:57.375 003 12642.80 248.18 54750.72 88888.00 2014-01-03 01:05:57.500 003 12642.83 248.20 54750.72 88888.00 2014-01-03 01:05:57.625 003 12642.88 248.18 54750.75 88888.00 2014-01-03 01:05:57.750 003 12642.88 248.20 54750.75 88888.00 2014-01-03 01:05:57.875 003 12642.85 248.22 54750.78 88888.00 2014-01-03 01:05:58.000 003 12642.83 248.18 54750.72 88888.00 2014-01-03 01:05:58.125 003 12642.90 248.18 54750.68 88888.00 2014-01-03 01:05:58.250 003 12642.90 248.22 54750.68 88888.00 2014-01-03 01:05:58.375 003 12642.88 248.22 54750.68 88888.00 2014-01-03 01:05:58.500 003 12642.85 248.20 54750.65 88888.00 2014-01-03 01:05:58.625 003 12642.83 248.18 54750.68 88888.00 2014-01-03 01:05:58.750 003 12642.88 248.20 54750.70 88888.00 2014-01-03 01:05:58.875 003 12642.85 248.18 54750.65 88888.00 2014-01-03 01:05:59.000 003 12642.88 248.18 54750.62 88888.00 2014-01-03 01:05:59.125 003 12642.92 248.18 54750.70 88888.00 2014-01-03 01:05:59.250 003 12642.98 248.18 54750.68 88888.00 2014-01-03 01:05:59.375 003 12642.98 248.22 54750.68 88888.00 2014-01-03 01:05:59.500 003 12642.92 248.18 54750.68 88888.00 2014-01-03 01:05:59.625 003 12642.95 248.15 54750.68 88888.00 2014-01-03 01:05:59.750 003 12642.98 248.18 54750.68 88888.00 2014-01-03 01:05:59.875 003 12642.98 248.18 54750.70 88888.00 2014-01-03 01:06:00.000 003 12643.02 248.18 54750.65 88888.00 2014-01-03 01:06:00.125 003 12643.05 248.18 54750.68 88888.00 2014-01-03 01:06:00.250 003 12642.95 248.18 54750.70 88888.00 2014-01-03 01:06:00.375 003 12642.98 248.20 54750.68 88888.00 2014-01-03 01:06:00.500 003 12642.98 248.20 54750.65 88888.00 2014-01-03 01:06:00.625 003 12643.00 248.20 54750.68 88888.00 2014-01-03 01:06:00.750 003 12642.98 248.18 54750.62 88888.00 2014-01-03 01:06:00.875 003 12642.95 248.15 54750.62 88888.00 2014-01-03 01:06:01.000 003 12643.00 248.15 54750.62 88888.00 2014-01-03 01:06:01.125 003 12642.98 248.18 54750.65 88888.00 2014-01-03 01:06:01.250 003 12643.00 248.18 54750.62 88888.00 2014-01-03 01:06:01.375 003 12642.98 248.20 54750.62 88888.00 2014-01-03 01:06:01.500 003 12642.95 248.20 54750.62 88888.00 2014-01-03 01:06:01.625 003 12642.95 248.20 54750.62 88888.00 2014-01-03 01:06:01.750 003 12642.92 248.20 54750.62 88888.00 2014-01-03 01:06:01.875 003 12642.98 248.18 54750.62 88888.00 2014-01-03 01:06:02.000 003 12642.98 248.18 54750.62 88888.00 2014-01-03 01:06:02.125 003 12642.98 248.18 54750.62 88888.00 2014-01-03 01:06:02.250 003 12642.95 248.18 54750.62 88888.00 2014-01-03 01:06:02.375 003 12643.00 248.18 54750.62 88888.00 2014-01-03 01:06:02.500 003 12642.98 248.18 54750.62 88888.00 2014-01-03 01:06:02.625 003 12642.95 248.18 54750.62 88888.00 2014-01-03 01:06:02.750 003 12642.98 248.20 54750.62 88888.00 2014-01-03 01:06:02.875 003 12643.00 248.20 54750.65 88888.00 2014-01-03 01:06:03.000 003 12643.02 248.18 54750.68 88888.00 2014-01-03 01:06:03.125 003 12643.02 248.15 54750.68 88888.00 2014-01-03 01:06:03.250 003 12642.98 248.12 54750.62 88888.00 2014-01-03 01:06:03.375 003 12642.98 248.15 54750.62 88888.00 2014-01-03 01:06:03.500 003 12642.98 248.12 54750.62 88888.00 2014-01-03 01:06:03.625 003 12642.90 248.15 54750.62 88888.00 2014-01-03 01:06:03.750 003 12642.92 248.18 54750.62 88888.00 2014-01-03 01:06:03.875 003 12642.90 248.18 54750.65 88888.00 2014-01-03 01:06:04.000 003 12642.90 248.18 54750.62 88888.00 2014-01-03 01:06:04.125 003 12642.90 248.15 54750.62 88888.00 2014-01-03 01:06:04.250 003 12642.92 248.15 54750.62 88888.00 2014-01-03 01:06:04.375 003 12642.92 248.18 54750.62 88888.00 2014-01-03 01:06:04.500 003 12642.85 248.18 54750.62 88888.00 2014-01-03 01:06:04.625 003 12642.88 248.15 54750.60 88888.00 2014-01-03 01:06:04.750 003 12642.92 248.15 54750.57 88888.00 2014-01-03 01:06:04.875 003 12643.00 248.18 54750.57 88888.00 2014-01-03 01:06:05.000 003 12643.00 248.18 54750.60 88888.00 2014-01-03 01:06:05.125 003 12643.02 248.15 54750.62 88888.00 2014-01-03 01:06:05.250 003 12643.00 248.15 54750.57 88888.00 2014-01-03 01:06:05.375 003 12643.02 248.15 54750.57 88888.00 2014-01-03 01:06:05.500 003 12643.02 248.18 54750.60 88888.00 2014-01-03 01:06:05.625 003 12643.00 248.15 54750.60 88888.00 2014-01-03 01:06:05.750 003 12642.95 248.12 54750.57 88888.00 2014-01-03 01:06:05.875 003 12642.95 248.15 54750.57 88888.00 2014-01-03 01:06:06.000 003 12642.98 248.15 54750.57 88888.00 2014-01-03 01:06:06.125 003 12643.02 248.15 54750.57 88888.00 2014-01-03 01:06:06.250 003 12643.00 248.12 54750.55 88888.00 2014-01-03 01:06:06.375 003 12643.05 248.15 54750.57 88888.00 2014-01-03 01:06:06.500 003 12643.00 248.15 54750.57 88888.00 2014-01-03 01:06:06.625 003 12643.02 248.18 54750.55 88888.00 2014-01-03 01:06:06.750 003 12643.00 248.18 54750.55 88888.00 2014-01-03 01:06:06.875 003 12643.05 248.15 54750.55 88888.00 2014-01-03 01:06:07.000 003 12643.08 248.15 54750.53 88888.00 2014-01-03 01:06:07.125 003 12643.08 248.12 54750.53 88888.00 2014-01-03 01:06:07.250 003 12643.02 248.10 54750.50 88888.00 2014-01-03 01:06:07.375 003 12643.05 248.10 54750.50 88888.00 2014-01-03 01:06:07.500 003 12643.10 248.10 54750.50 88888.00 2014-01-03 01:06:07.625 003 12643.12 248.10 54750.53 88888.00 2014-01-03 01:06:07.750 003 12643.12 248.10 54750.50 88888.00 2014-01-03 01:06:07.875 003 12643.08 248.15 54750.50 88888.00 2014-01-03 01:06:08.000 003 12643.05 248.12 54750.47 88888.00 2014-01-03 01:06:08.125 003 12643.05 248.15 54750.53 88888.00 2014-01-03 01:06:08.250 003 12643.08 248.12 54750.53 88888.00 2014-01-03 01:06:08.375 003 12643.12 248.15 54750.53 88888.00 2014-01-03 01:06:08.500 003 12643.10 248.12 54750.50 88888.00 2014-01-03 01:06:08.625 003 12643.10 248.12 54750.53 88888.00 2014-01-03 01:06:08.750 003 12643.12 248.12 54750.50 88888.00 2014-01-03 01:06:08.875 003 12643.08 248.12 54750.50 88888.00 2014-01-03 01:06:09.000 003 12643.10 248.12 54750.50 88888.00 2014-01-03 01:06:09.125 003 12643.15 248.12 54750.55 88888.00 2014-01-03 01:06:09.250 003 12643.12 248.15 54750.55 88888.00 2014-01-03 01:06:09.375 003 12643.12 248.12 54750.55 88888.00 2014-01-03 01:06:09.500 003 12643.05 248.12 54750.53 88888.00 2014-01-03 01:06:09.625 003 12643.08 248.12 54750.50 88888.00 2014-01-03 01:06:09.750 003 12643.15 248.12 54750.50 88888.00 2014-01-03 01:06:09.875 003 12643.15 248.10 54750.50 88888.00 2014-01-03 01:06:10.000 003 12643.15 248.10 54750.50 88888.00 2014-01-03 01:06:10.125 003 12643.15 248.10 54750.50 88888.00 2014-01-03 01:06:10.250 003 12643.12 248.10 54750.53 88888.00 2014-01-03 01:06:10.375 003 12643.17 248.10 54750.53 88888.00 2014-01-03 01:06:10.500 003 12643.20 248.07 54750.53 88888.00 2014-01-03 01:06:10.625 003 12643.17 248.10 54750.50 88888.00 2014-01-03 01:06:10.750 003 12643.20 248.10 54750.50 88888.00 2014-01-03 01:06:10.875 003 12643.23 248.05 54750.47 88888.00 2014-01-03 01:06:11.000 003 12643.17 248.05 54750.50 88888.00 2014-01-03 01:06:11.125 003 12643.15 248.05 54750.47 88888.00 2014-01-03 01:06:11.250 003 12643.15 248.07 54750.47 88888.00 2014-01-03 01:06:11.375 003 12643.15 248.10 54750.45 88888.00 2014-01-03 01:06:11.500 003 12643.17 248.10 54750.47 88888.00 2014-01-03 01:06:11.625 003 12643.20 248.12 54750.50 88888.00 2014-01-03 01:06:11.750 003 12643.25 248.10 54750.50 88888.00 2014-01-03 01:06:11.875 003 12643.23 248.07 54750.47 88888.00 2014-01-03 01:06:12.000 003 12643.17 248.07 54750.43 88888.00 2014-01-03 01:06:12.125 003 12643.15 248.07 54750.45 88888.00 2014-01-03 01:06:12.250 003 12643.15 248.05 54750.47 88888.00 2014-01-03 01:06:12.375 003 12643.15 248.05 54750.45 88888.00 2014-01-03 01:06:12.500 003 12643.15 248.10 54750.45 88888.00 2014-01-03 01:06:12.625 003 12643.23 248.07 54750.45 88888.00 2014-01-03 01:06:12.750 003 12643.23 248.07 54750.45 88888.00 2014-01-03 01:06:12.875 003 12643.23 248.05 54750.47 88888.00 2014-01-03 01:06:13.000 003 12643.25 248.07 54750.45 88888.00 2014-01-03 01:06:13.125 003 12643.23 248.07 54750.47 88888.00 2014-01-03 01:06:13.250 003 12643.15 248.03 54750.47 88888.00 2014-01-03 01:06:13.375 003 12643.12 248.03 54750.45 88888.00 2014-01-03 01:06:13.500 003 12643.12 248.03 54750.45 88888.00 2014-01-03 01:06:13.625 003 12643.20 248.03 54750.45 88888.00 2014-01-03 01:06:13.750 003 12643.25 248.05 54750.45 88888.00 2014-01-03 01:06:13.875 003 12643.27 248.05 54750.47 88888.00 2014-01-03 01:06:14.000 003 12643.23 248.00 54750.43 88888.00 2014-01-03 01:06:14.125 003 12643.23 248.00 54750.43 88888.00 2014-01-03 01:06:14.250 003 12643.20 248.03 54750.43 88888.00 2014-01-03 01:06:14.375 003 12643.20 248.03 54750.45 88888.00 2014-01-03 01:06:14.500 003 12643.20 248.03 54750.45 88888.00 2014-01-03 01:06:14.625 003 12643.17 248.00 54750.43 88888.00 2014-01-03 01:06:14.750 003 12643.20 248.00 54750.40 88888.00 2014-01-03 01:06:14.875 003 12643.20 248.03 54750.40 88888.00 2014-01-03 01:06:15.000 003 12643.20 248.03 54750.40 88888.00 2014-01-03 01:06:15.125 003 12643.25 248.00 54750.43 88888.00 2014-01-03 01:06:15.250 003 12643.30 248.00 54750.43 88888.00 2014-01-03 01:06:15.375 003 12643.33 248.03 54750.40 88888.00 2014-01-03 01:06:15.500 003 12643.30 248.05 54750.40 88888.00 2014-01-03 01:06:15.625 003 12643.25 248.05 54750.40 88888.00 2014-01-03 01:06:15.750 003 12643.23 248.03 54750.43 88888.00 2014-01-03 01:06:15.875 003 12643.17 248.05 54750.43 88888.00 2014-01-03 01:06:16.000 003 12643.17 248.05 54750.40 88888.00 2014-01-03 01:06:16.125 003 12643.20 248.05 54750.40 88888.00 2014-01-03 01:06:16.250 003 12643.20 248.03 54750.40 88888.00 2014-01-03 01:06:16.375 003 12643.23 248.03 54750.40 88888.00 2014-01-03 01:06:16.500 003 12643.25 248.00 54750.43 88888.00 2014-01-03 01:06:16.625 003 12643.25 248.03 54750.43 88888.00 2014-01-03 01:06:16.750 003 12643.23 248.05 54750.40 88888.00 2014-01-03 01:06:16.875 003 12643.25 248.05 54750.38 88888.00 2014-01-03 01:06:17.000 003 12643.23 248.03 54750.38 88888.00 2014-01-03 01:06:17.125 003 12643.23 248.03 54750.40 88888.00 2014-01-03 01:06:17.250 003 12643.30 248.03 54750.43 88888.00 2014-01-03 01:06:17.375 003 12643.30 248.03 54750.43 88888.00 2014-01-03 01:06:17.500 003 12643.30 248.00 54750.43 88888.00 2014-01-03 01:06:17.625 003 12643.33 247.97 54750.40 88888.00 2014-01-03 01:06:17.750 003 12643.30 248.00 54750.38 88888.00 2014-01-03 01:06:17.875 003 12643.25 248.00 54750.35 88888.00 2014-01-03 01:06:18.000 003 12643.25 248.00 54750.35 88888.00 2014-01-03 01:06:18.125 003 12643.25 247.97 54750.38 88888.00 2014-01-03 01:06:18.250 003 12643.20 247.95 54750.38 88888.00 2014-01-03 01:06:18.375 003 12643.27 248.00 54750.40 88888.00 2014-01-03 01:06:18.500 003 12643.35 248.00 54750.35 88888.00 2014-01-03 01:06:18.625 003 12643.38 248.03 54750.35 88888.00 2014-01-03 01:06:18.750 003 12643.33 248.03 54750.32 88888.00 2014-01-03 01:06:18.875 003 12643.27 248.00 54750.35 88888.00 2014-01-03 01:06:19.000 003 12643.17 248.00 54750.35 88888.00 2014-01-03 01:06:19.125 003 12643.17 247.97 54750.38 88888.00 2014-01-03 01:06:19.250 003 12643.23 248.00 54750.35 88888.00 2014-01-03 01:06:19.375 003 12643.27 248.00 54750.35 88888.00 2014-01-03 01:06:19.500 003 12643.25 248.00 54750.38 88888.00 2014-01-03 01:06:19.625 003 12643.27 247.97 54750.35 88888.00 2014-01-03 01:06:19.750 003 12643.23 247.97 54750.35 88888.00 2014-01-03 01:06:19.875 003 12643.23 247.97 54750.35 88888.00 2014-01-03 01:06:20.000 003 12643.30 247.97 54750.35 88888.00 2014-01-03 01:06:20.125 003 12643.30 248.00 54750.35 88888.00 2014-01-03 01:06:20.250 003 12643.20 247.97 54750.35 88888.00 2014-01-03 01:06:20.375 003 12643.25 247.97 54750.35 88888.00 2014-01-03 01:06:20.500 003 12643.30 248.00 54750.35 88888.00 2014-01-03 01:06:20.625 003 12643.35 247.97 54750.35 88888.00 2014-01-03 01:06:20.750 003 12643.38 248.00 54750.35 88888.00 2014-01-03 01:06:20.875 003 12643.35 248.00 54750.38 88888.00 2014-01-03 01:06:21.000 003 12643.38 247.97 54750.35 88888.00 2014-01-03 01:06:21.125 003 12643.38 248.03 54750.35 88888.00 2014-01-03 01:06:21.250 003 12643.38 248.00 54750.35 88888.00 2014-01-03 01:06:21.375 003 12643.35 248.03 54750.35 88888.00 2014-01-03 01:06:21.500 003 12643.33 248.00 54750.35 88888.00 2014-01-03 01:06:21.625 003 12643.33 247.97 54750.30 88888.00 2014-01-03 01:06:21.750 003 12643.33 248.00 54750.30 88888.00 2014-01-03 01:06:21.875 003 12643.35 248.00 54750.30 88888.00 2014-01-03 01:06:22.000 003 12643.35 248.00 54750.28 88888.00 2014-01-03 01:06:22.125 003 12643.33 247.97 54750.32 88888.00 2014-01-03 01:06:22.250 003 12643.35 248.03 54750.35 88888.00 2014-01-03 01:06:22.375 003 12643.38 248.03 54750.35 88888.00 2014-01-03 01:06:22.500 003 12643.33 248.00 54750.32 88888.00 2014-01-03 01:06:22.625 003 12643.38 248.03 54750.32 88888.00 2014-01-03 01:06:22.750 003 12643.40 248.03 54750.32 88888.00 2014-01-03 01:06:22.875 003 12643.40 248.00 54750.30 88888.00 2014-01-03 01:06:23.000 003 12643.38 248.00 54750.28 88888.00 2014-01-03 01:06:23.125 003 12643.38 248.00 54750.30 88888.00 2014-01-03 01:06:23.250 003 12643.38 248.00 54750.28 88888.00 2014-01-03 01:06:23.375 003 12643.40 248.00 54750.28 88888.00 2014-01-03 01:06:23.500 003 12643.40 248.00 54750.30 88888.00 2014-01-03 01:06:23.625 003 12643.38 248.03 54750.30 88888.00 2014-01-03 01:06:23.750 003 12643.38 248.03 54750.32 88888.00 2014-01-03 01:06:23.875 003 12643.38 247.97 54750.30 88888.00 2014-01-03 01:06:24.000 003 12643.42 247.97 54750.28 88888.00 2014-01-03 01:06:24.125 003 12643.48 247.97 54750.32 88888.00 2014-01-03 01:06:24.250 003 12643.48 248.00 54750.32 88888.00 2014-01-03 01:06:24.375 003 12643.45 248.03 54750.32 88888.00 2014-01-03 01:06:24.500 003 12643.48 248.03 54750.32 88888.00 2014-01-03 01:06:24.625 003 12643.52 248.00 54750.32 88888.00 2014-01-03 01:06:24.750 003 12643.52 247.97 54750.32 88888.00 2014-01-03 01:06:24.875 003 12643.48 248.03 54750.32 88888.00 2014-01-03 01:06:25.000 003 12643.42 248.03 54750.28 88888.00 2014-01-03 01:06:25.125 003 12643.42 248.00 54750.30 88888.00 2014-01-03 01:06:25.250 003 12643.45 248.00 54750.32 88888.00 2014-01-03 01:06:25.375 003 12643.50 248.00 54750.30 88888.00 2014-01-03 01:06:25.500 003 12643.50 248.03 54750.28 88888.00 2014-01-03 01:06:25.625 003 12643.50 248.03 54750.28 88888.00 2014-01-03 01:06:25.750 003 12643.50 248.00 54750.28 88888.00 2014-01-03 01:06:25.875 003 12643.50 248.00 54750.28 88888.00 2014-01-03 01:06:26.000 003 12643.45 248.03 54750.22 88888.00 2014-01-03 01:06:26.125 003 12643.48 248.03 54750.28 88888.00 2014-01-03 01:06:26.250 003 12643.48 248.03 54750.28 88888.00 2014-01-03 01:06:26.375 003 12643.50 248.00 54750.25 88888.00 2014-01-03 01:06:26.500 003 12643.48 248.03 54750.25 88888.00 2014-01-03 01:06:26.625 003 12643.45 248.00 54750.28 88888.00 2014-01-03 01:06:26.750 003 12643.48 248.00 54750.25 88888.00 2014-01-03 01:06:26.875 003 12643.50 248.00 54750.25 88888.00 2014-01-03 01:06:27.000 003 12643.45 248.03 54750.22 88888.00 2014-01-03 01:06:27.125 003 12643.42 248.03 54750.22 88888.00 2014-01-03 01:06:27.250 003 12643.40 248.00 54750.20 88888.00 2014-01-03 01:06:27.375 003 12643.38 248.00 54750.20 88888.00 2014-01-03 01:06:27.500 003 12643.40 248.00 54750.20 88888.00 2014-01-03 01:06:27.625 003 12643.35 248.00 54750.22 88888.00 2014-01-03 01:06:27.750 003 12643.38 248.00 54750.25 88888.00 2014-01-03 01:06:27.875 003 12643.38 248.00 54750.22 88888.00 2014-01-03 01:06:28.000 003 12643.38 248.00 54750.22 88888.00 2014-01-03 01:06:28.125 003 12643.40 247.97 54750.20 88888.00 2014-01-03 01:06:28.250 003 12643.40 247.97 54750.25 88888.00 2014-01-03 01:06:28.375 003 12643.40 247.97 54750.22 88888.00 2014-01-03 01:06:28.500 003 12643.40 247.95 54750.25 88888.00 2014-01-03 01:06:28.625 003 12643.42 247.97 54750.22 88888.00 2014-01-03 01:06:28.750 003 12643.40 248.00 54750.22 88888.00 2014-01-03 01:06:28.875 003 12643.40 247.97 54750.22 88888.00 2014-01-03 01:06:29.000 003 12643.45 247.97 54750.22 88888.00 2014-01-03 01:06:29.125 003 12643.40 247.97 54750.22 88888.00 2014-01-03 01:06:29.250 003 12643.42 247.97 54750.25 88888.00 2014-01-03 01:06:29.375 003 12643.50 248.00 54750.25 88888.00 2014-01-03 01:06:29.500 003 12643.48 248.03 54750.25 88888.00 2014-01-03 01:06:29.625 003 12643.42 248.00 54750.25 88888.00 2014-01-03 01:06:29.750 003 12643.42 247.97 54750.25 88888.00 2014-01-03 01:06:29.875 003 12643.45 247.97 54750.22 88888.00 2014-01-03 01:06:30.000 003 12643.52 247.95 54750.22 88888.00 2014-01-03 01:06:30.125 003 12643.55 247.97 54750.22 88888.00 2014-01-03 01:06:30.250 003 12643.48 247.97 54750.25 88888.00 2014-01-03 01:06:30.375 003 12643.48 247.95 54750.22 88888.00 2014-01-03 01:06:30.500 003 12643.50 247.95 54750.20 88888.00 2014-01-03 01:06:30.625 003 12643.50 247.97 54750.25 88888.00 2014-01-03 01:06:30.750 003 12643.50 247.97 54750.28 88888.00 2014-01-03 01:06:30.875 003 12643.48 248.00 54750.25 88888.00 2014-01-03 01:06:31.000 003 12643.40 247.97 54750.25 88888.00 2014-01-03 01:06:31.125 003 12643.48 247.95 54750.22 88888.00 2014-01-03 01:06:31.250 003 12643.50 247.88 54750.20 88888.00 2014-01-03 01:06:31.375 003 12643.45 247.90 54750.22 88888.00 2014-01-03 01:06:31.500 003 12643.42 247.97 54750.25 88888.00 2014-01-03 01:06:31.625 003 12643.48 248.00 54750.25 88888.00 2014-01-03 01:06:31.750 003 12643.55 247.95 54750.22 88888.00 2014-01-03 01:06:31.875 003 12643.55 247.93 54750.22 88888.00 2014-01-03 01:06:32.000 003 12643.50 247.93 54750.22 88888.00 2014-01-03 01:06:32.125 003 12643.50 247.90 54750.22 88888.00 2014-01-03 01:06:32.250 003 12643.48 247.93 54750.25 88888.00 2014-01-03 01:06:32.375 003 12643.52 247.93 54750.25 88888.00 2014-01-03 01:06:32.500 003 12643.50 247.93 54750.25 88888.00 2014-01-03 01:06:32.625 003 12643.48 247.93 54750.22 88888.00 2014-01-03 01:06:32.750 003 12643.40 247.90 54750.25 88888.00 2014-01-03 01:06:32.875 003 12643.40 247.90 54750.25 88888.00 2014-01-03 01:06:33.000 003 12643.38 247.90 54750.20 88888.00 2014-01-03 01:06:33.125 003 12643.35 247.90 54750.22 88888.00 2014-01-03 01:06:33.250 003 12643.38 247.88 54750.25 88888.00 2014-01-03 01:06:33.375 003 12643.40 247.90 54750.25 88888.00 2014-01-03 01:06:33.500 003 12643.40 247.95 54750.28 88888.00 2014-01-03 01:06:33.625 003 12643.38 247.90 54750.25 88888.00 2014-01-03 01:06:33.750 003 12643.40 247.90 54750.22 88888.00 2014-01-03 01:06:33.875 003 12643.40 247.85 54750.22 88888.00 2014-01-03 01:06:34.000 003 12643.33 247.82 54750.22 88888.00 2014-01-03 01:06:34.125 003 12643.35 247.85 54750.22 88888.00 2014-01-03 01:06:34.250 003 12643.35 247.85 54750.22 88888.00 2014-01-03 01:06:34.375 003 12643.38 247.88 54750.22 88888.00 2014-01-03 01:06:34.500 003 12643.35 247.85 54750.22 88888.00 2014-01-03 01:06:34.625 003 12643.38 247.85 54750.22 88888.00 2014-01-03 01:06:34.750 003 12643.42 247.88 54750.25 88888.00 2014-01-03 01:06:34.875 003 12643.42 247.85 54750.22 88888.00 2014-01-03 01:06:35.000 003 12643.38 247.80 54750.20 88888.00 2014-01-03 01:06:35.125 003 12643.33 247.82 54750.20 88888.00 2014-01-03 01:06:35.250 003 12643.30 247.82 54750.25 88888.00 2014-01-03 01:06:35.375 003 12643.30 247.80 54750.22 88888.00 2014-01-03 01:06:35.500 003 12643.35 247.78 54750.22 88888.00 2014-01-03 01:06:35.625 003 12643.40 247.78 54750.25 88888.00 2014-01-03 01:06:35.750 003 12643.38 247.78 54750.22 88888.00 2014-01-03 01:06:35.875 003 12643.35 247.75 54750.22 88888.00 2014-01-03 01:06:36.000 003 12643.35 247.78 54750.22 88888.00 2014-01-03 01:06:36.125 003 12643.35 247.78 54750.22 88888.00 2014-01-03 01:06:36.250 003 12643.35 247.75 54750.22 88888.00 2014-01-03 01:06:36.375 003 12643.40 247.75 54750.20 88888.00 2014-01-03 01:06:36.500 003 12643.48 247.75 54750.20 88888.00 2014-01-03 01:06:36.625 003 12643.50 247.75 54750.22 88888.00 2014-01-03 01:06:36.750 003 12643.45 247.75 54750.22 88888.00 2014-01-03 01:06:36.875 003 12643.38 247.70 54750.20 88888.00 2014-01-03 01:06:37.000 003 12643.35 247.72 54750.22 88888.00 2014-01-03 01:06:37.125 003 12643.35 247.70 54750.25 88888.00 2014-01-03 01:06:37.250 003 12643.40 247.72 54750.28 88888.00 2014-01-03 01:06:37.375 003 12643.50 247.70 54750.25 88888.00 2014-01-03 01:06:37.500 003 12643.50 247.68 54750.25 88888.00 2014-01-03 01:06:37.625 003 12643.45 247.70 54750.22 88888.00 2014-01-03 01:06:37.750 003 12643.38 247.65 54750.22 88888.00 2014-01-03 01:06:37.875 003 12643.42 247.62 54750.20 88888.00 2014-01-03 01:06:38.000 003 12643.48 247.68 54750.20 88888.00 2014-01-03 01:06:38.125 003 12643.45 247.68 54750.25 88888.00 2014-01-03 01:06:38.250 003 12643.42 247.62 54750.25 88888.00 2014-01-03 01:06:38.375 003 12643.40 247.62 54750.25 88888.00 2014-01-03 01:06:38.500 003 12643.35 247.65 54750.22 88888.00 2014-01-03 01:06:38.625 003 12643.35 247.62 54750.25 88888.00 2014-01-03 01:06:38.750 003 12643.38 247.62 54750.25 88888.00 2014-01-03 01:06:38.875 003 12643.40 247.62 54750.22 88888.00 2014-01-03 01:06:39.000 003 12643.40 247.60 54750.22 88888.00 2014-01-03 01:06:39.125 003 12643.38 247.60 54750.25 88888.00 2014-01-03 01:06:39.250 003 12643.35 247.57 54750.28 88888.00 2014-01-03 01:06:39.375 003 12643.30 247.60 54750.25 88888.00 2014-01-03 01:06:39.500 003 12643.25 247.60 54750.25 88888.00 2014-01-03 01:06:39.625 003 12643.27 247.57 54750.22 88888.00 2014-01-03 01:06:39.750 003 12643.30 247.57 54750.22 88888.00 2014-01-03 01:06:39.875 003 12643.30 247.55 54750.28 88888.00 2014-01-03 01:06:40.000 003 12643.33 247.55 54750.22 88888.00 2014-01-03 01:06:40.125 003 12643.35 247.55 54750.22 88888.00 2014-01-03 01:06:40.250 003 12643.30 247.55 54750.22 88888.00 2014-01-03 01:06:40.375 003 12643.33 247.50 54750.22 88888.00 2014-01-03 01:06:40.500 003 12643.40 247.53 54750.22 88888.00 2014-01-03 01:06:40.625 003 12643.50 247.55 54750.22 88888.00 2014-01-03 01:06:40.750 003 12643.48 247.53 54750.22 88888.00 2014-01-03 01:06:40.875 003 12643.42 247.55 54750.28 88888.00 2014-01-03 01:06:41.000 003 12643.40 247.55 54750.28 88888.00 2014-01-03 01:06:41.125 003 12643.40 247.53 54750.28 88888.00 2014-01-03 01:06:41.250 003 12643.42 247.50 54750.25 88888.00 2014-01-03 01:06:41.375 003 12643.38 247.53 54750.25 88888.00 2014-01-03 01:06:41.500 003 12643.35 247.53 54750.28 88888.00 2014-01-03 01:06:41.625 003 12643.42 247.55 54750.30 88888.00 2014-01-03 01:06:41.750 003 12643.42 247.55 54750.30 88888.00 2014-01-03 01:06:41.875 003 12643.48 247.53 54750.28 88888.00 2014-01-03 01:06:42.000 003 12643.42 247.50 54750.25 88888.00 2014-01-03 01:06:42.125 003 12643.38 247.47 54750.28 88888.00 2014-01-03 01:06:42.250 003 12643.33 247.47 54750.28 88888.00 2014-01-03 01:06:42.375 003 12643.42 247.47 54750.32 88888.00 2014-01-03 01:06:42.500 003 12643.45 247.47 54750.32 88888.00 2014-01-03 01:06:42.625 003 12643.35 247.47 54750.28 88888.00 2014-01-03 01:06:42.750 003 12643.27 247.47 54750.28 88888.00 2014-01-03 01:06:42.875 003 12643.27 247.45 54750.28 88888.00 2014-01-03 01:06:43.000 003 12643.27 247.47 54750.25 88888.00 2014-01-03 01:06:43.125 003 12643.23 247.47 54750.30 88888.00 2014-01-03 01:06:43.250 003 12643.27 247.47 54750.28 88888.00 2014-01-03 01:06:43.375 003 12643.33 247.47 54750.25 88888.00 2014-01-03 01:06:43.500 003 12643.30 247.43 54750.28 88888.00 2014-01-03 01:06:43.625 003 12643.30 247.43 54750.22 88888.00 2014-01-03 01:06:43.750 003 12643.35 247.45 54750.22 88888.00 2014-01-03 01:06:43.875 003 12643.35 247.45 54750.25 88888.00 2014-01-03 01:06:44.000 003 12643.40 247.45 54750.25 88888.00 2014-01-03 01:06:44.125 003 12643.42 247.40 54750.25 88888.00 2014-01-03 01:06:44.250 003 12643.38 247.38 54750.28 88888.00 2014-01-03 01:06:44.375 003 12643.40 247.43 54750.28 88888.00 2014-01-03 01:06:44.500 003 12643.45 247.43 54750.32 88888.00 2014-01-03 01:06:44.625 003 12643.45 247.38 54750.32 88888.00 2014-01-03 01:06:44.750 003 12643.38 247.40 54750.32 88888.00 2014-01-03 01:06:44.875 003 12643.33 247.40 54750.30 88888.00 2014-01-03 01:06:45.000 003 12643.33 247.38 54750.28 88888.00 2014-01-03 01:06:45.125 003 12643.35 247.35 54750.28 88888.00 2014-01-03 01:06:45.250 003 12643.33 247.32 54750.30 88888.00 2014-01-03 01:06:45.375 003 12643.33 247.38 54750.30 88888.00 2014-01-03 01:06:45.500 003 12643.35 247.38 54750.30 88888.00 2014-01-03 01:06:45.625 003 12643.35 247.38 54750.28 88888.00 2014-01-03 01:06:45.750 003 12643.30 247.35 54750.28 88888.00 2014-01-03 01:06:45.875 003 12643.27 247.35 54750.28 88888.00 2014-01-03 01:06:46.000 003 12643.35 247.32 54750.25 88888.00 2014-01-03 01:06:46.125 003 12643.45 247.35 54750.28 88888.00 2014-01-03 01:06:46.250 003 12643.40 247.32 54750.25 88888.00 2014-01-03 01:06:46.375 003 12643.38 247.35 54750.28 88888.00 2014-01-03 01:06:46.500 003 12643.40 247.35 54750.30 88888.00 2014-01-03 01:06:46.625 003 12643.42 247.30 54750.30 88888.00 2014-01-03 01:06:46.750 003 12643.42 247.30 54750.28 88888.00 2014-01-03 01:06:46.875 003 12643.42 247.32 54750.30 88888.00 2014-01-03 01:06:47.000 003 12643.30 247.35 54750.28 88888.00 2014-01-03 01:06:47.125 003 12643.30 247.35 54750.30 88888.00 2014-01-03 01:06:47.250 003 12643.33 247.30 54750.30 88888.00 2014-01-03 01:06:47.375 003 12643.27 247.28 54750.28 88888.00 2014-01-03 01:06:47.500 003 12643.27 247.28 54750.30 88888.00 2014-01-03 01:06:47.625 003 12643.27 247.28 54750.28 88888.00 2014-01-03 01:06:47.750 003 12643.23 247.30 54750.25 88888.00 2014-01-03 01:06:47.875 003 12643.23 247.28 54750.28 88888.00 2014-01-03 01:06:48.000 003 12643.20 247.25 54750.25 88888.00 2014-01-03 01:06:48.125 003 12643.17 247.25 54750.28 88888.00 2014-01-03 01:06:48.250 003 12643.25 247.22 54750.25 88888.00 2014-01-03 01:06:48.375 003 12643.25 247.22 54750.22 88888.00 2014-01-03 01:06:48.500 003 12643.27 247.25 54750.30 88888.00 2014-01-03 01:06:48.625 003 12643.30 247.28 54750.32 88888.00 2014-01-03 01:06:48.750 003 12643.35 247.25 54750.30 88888.00 2014-01-03 01:06:48.875 003 12643.35 247.22 54750.30 88888.00 2014-01-03 01:06:49.000 003 12643.33 247.25 54750.30 88888.00 2014-01-03 01:06:49.125 003 12643.35 247.25 54750.30 88888.00 2014-01-03 01:06:49.250 003 12643.33 247.22 54750.28 88888.00 2014-01-03 01:06:49.375 003 12643.25 247.22 54750.22 88888.00 2014-01-03 01:06:49.500 003 12643.23 247.22 54750.25 88888.00 2014-01-03 01:06:49.625 003 12643.25 247.22 54750.28 88888.00 2014-01-03 01:06:49.750 003 12643.33 247.22 54750.30 88888.00 2014-01-03 01:06:49.875 003 12643.35 247.25 54750.30 88888.00 2014-01-03 01:06:50.000 003 12643.38 247.22 54750.28 88888.00 2014-01-03 01:06:50.125 003 12643.30 247.20 54750.28 88888.00 2014-01-03 01:06:50.250 003 12643.25 247.20 54750.25 88888.00 2014-01-03 01:06:50.375 003 12643.30 247.20 54750.25 88888.00 2014-01-03 01:06:50.500 003 12643.30 247.22 54750.22 88888.00 2014-01-03 01:06:50.625 003 12643.30 247.18 54750.22 88888.00 2014-01-03 01:06:50.750 003 12643.30 247.18 54750.25 88888.00 2014-01-03 01:06:50.875 003 12643.27 247.20 54750.25 88888.00 2014-01-03 01:06:51.000 003 12643.25 247.20 54750.25 88888.00 2014-01-03 01:06:51.125 003 12643.23 247.18 54750.25 88888.00 2014-01-03 01:06:51.250 003 12643.23 247.15 54750.25 88888.00 2014-01-03 01:06:51.375 003 12643.27 247.15 54750.25 88888.00 2014-01-03 01:06:51.500 003 12643.33 247.18 54750.28 88888.00 2014-01-03 01:06:51.625 003 12643.25 247.18 54750.28 88888.00 2014-01-03 01:06:51.750 003 12643.27 247.15 54750.28 88888.00 2014-01-03 01:06:51.875 003 12643.33 247.18 54750.28 88888.00 2014-01-03 01:06:52.000 003 12643.35 247.18 54750.25 88888.00 2014-01-03 01:06:52.125 003 12643.27 247.15 54750.25 88888.00 2014-01-03 01:06:52.250 003 12643.33 247.18 54750.25 88888.00 2014-01-03 01:06:52.375 003 12643.38 247.18 54750.22 88888.00 2014-01-03 01:06:52.500 003 12643.33 247.18 54750.25 88888.00 2014-01-03 01:06:52.625 003 12643.27 247.18 54750.20 88888.00 2014-01-03 01:06:52.750 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:52.875 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:53.000 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:53.125 003 12643.40 247.18 54750.22 88888.00 2014-01-03 01:06:53.250 003 12643.48 247.18 54750.25 88888.00 2014-01-03 01:06:53.375 003 12643.42 247.18 54750.22 88888.00 2014-01-03 01:06:53.500 003 12643.33 247.15 54750.20 88888.00 2014-01-03 01:06:53.625 003 12643.27 247.12 54750.22 88888.00 2014-01-03 01:06:53.750 003 12643.25 247.15 54750.20 88888.00 2014-01-03 01:06:53.875 003 12643.23 247.15 54750.25 88888.00 2014-01-03 01:06:54.000 003 12643.25 247.18 54750.22 88888.00 2014-01-03 01:06:54.125 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:54.250 003 12643.25 247.15 54750.22 88888.00 2014-01-03 01:06:54.375 003 12643.25 247.15 54750.20 88888.00 2014-01-03 01:06:54.500 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:54.625 003 12643.40 247.15 54750.22 88888.00 2014-01-03 01:06:54.750 003 12643.38 247.15 54750.22 88888.00 2014-01-03 01:06:54.875 003 12643.35 247.18 54750.22 88888.00 2014-01-03 01:06:55.000 003 12643.35 247.20 54750.25 88888.00 2014-01-03 01:06:55.125 003 12643.27 247.18 54750.22 88888.00 2014-01-03 01:06:55.250 003 12643.25 247.18 54750.22 88888.00 2014-01-03 01:06:55.375 003 12643.25 247.15 54750.22 88888.00 2014-01-03 01:06:55.500 003 12643.27 247.18 54750.20 88888.00 2014-01-03 01:06:55.625 003 12643.25 247.15 54750.22 88888.00 2014-01-03 01:06:55.750 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:55.875 003 12643.40 247.15 54750.22 88888.00 2014-01-03 01:06:56.000 003 12643.38 247.15 54750.22 88888.00 2014-01-03 01:06:56.125 003 12643.33 247.15 54750.25 88888.00 2014-01-03 01:06:56.250 003 12643.30 247.15 54750.22 88888.00 2014-01-03 01:06:56.375 003 12643.33 247.15 54750.20 88888.00 2014-01-03 01:06:56.500 003 12643.27 247.18 54750.20 88888.00 2014-01-03 01:06:56.625 003 12643.27 247.18 54750.25 88888.00 2014-01-03 01:06:56.750 003 12643.30 247.20 54750.25 88888.00 2014-01-03 01:06:56.875 003 12643.35 247.22 54750.22 88888.00 2014-01-03 01:06:57.000 003 12643.40 247.22 54750.20 88888.00 2014-01-03 01:06:57.125 003 12643.38 247.22 54750.20 88888.00 2014-01-03 01:06:57.250 003 12643.33 247.22 54750.22 88888.00 2014-01-03 01:06:57.375 003 12643.33 247.22 54750.20 88888.00 2014-01-03 01:06:57.500 003 12643.38 247.25 54750.20 88888.00 2014-01-03 01:06:57.625 003 12643.35 247.25 54750.18 88888.00 2014-01-03 01:06:57.750 003 12643.35 247.22 54750.18 88888.00 2014-01-03 01:06:57.875 003 12643.33 247.22 54750.15 88888.00 2014-01-03 01:06:58.000 003 12643.27 247.22 54750.18 88888.00 2014-01-03 01:06:58.125 003 12643.33 247.25 54750.20 88888.00 2014-01-03 01:06:58.250 003 12643.35 247.25 54750.20 88888.00 2014-01-03 01:06:58.375 003 12643.33 247.25 54750.18 88888.00 2014-01-03 01:06:58.500 003 12643.30 247.25 54750.20 88888.00 2014-01-03 01:06:58.625 003 12643.30 247.28 54750.18 88888.00 2014-01-03 01:06:58.750 003 12643.27 247.22 54750.15 88888.00 2014-01-03 01:06:58.875 003 12643.27 247.25 54750.15 88888.00 2014-01-03 01:06:59.000 003 12643.27 247.25 54750.10 88888.00 2014-01-03 01:06:59.125 003 12643.25 247.25 54750.12 88888.00 2014-01-03 01:06:59.250 003 12643.23 247.28 54750.18 88888.00 2014-01-03 01:06:59.375 003 12643.27 247.30 54750.15 88888.00 2014-01-03 01:06:59.500 003 12643.33 247.30 54750.15 88888.00 2014-01-03 01:06:59.625 003 12643.38 247.38 54750.18 88888.00 2014-01-03 01:06:59.750 003 12643.35 247.38 54750.15 88888.00 2014-01-03 01:06:59.875 003 12643.30 247.32 54750.15 88888.00 2014-01-03 01:07:00.000 003 12643.25 247.30 54750.12 88888.00 2014-01-03 01:07:00.125 003 12643.25 247.35 54750.10 88888.00 2014-01-03 01:07:00.250 003 12643.25 247.35 54750.10 88888.00 2014-01-03 01:07:00.375 003 12643.20 247.32 54750.07 88888.00 2014-01-03 01:07:00.500 003 12643.23 247.32 54750.07 88888.00 2014-01-03 01:07:00.625 003 12643.25 247.38 54750.07 88888.00 2014-01-03 01:07:00.750 003 12643.30 247.40 54750.05 88888.00 2014-01-03 01:07:00.875 003 12643.35 247.43 54750.07 88888.00 2014-01-03 01:07:01.000 003 12643.40 247.43 54750.07 88888.00 2014-01-03 01:07:01.125 003 12643.40 247.43 54750.10 88888.00 2014-01-03 01:07:01.250 003 12643.30 247.45 54750.12 88888.00 2014-01-03 01:07:01.375 003 12643.25 247.47 54750.10 88888.00 2014-01-03 01:07:01.500 003 12643.27 247.45 54750.07 88888.00 2014-01-03 01:07:01.625 003 12643.35 247.45 54750.10 88888.00 2014-01-03 01:07:01.750 003 12643.25 247.45 54750.10 88888.00 2014-01-03 01:07:01.875 003 12643.23 247.53 54750.10 88888.00 2014-01-03 01:07:02.000 003 12643.23 247.55 54750.10 88888.00 2014-01-03 01:07:02.125 003 12643.25 247.53 54750.10 88888.00 2014-01-03 01:07:02.250 003 12643.25 247.53 54750.07 88888.00 2014-01-03 01:07:02.375 003 12643.17 247.53 54750.07 88888.00 2014-01-03 01:07:02.500 003 12643.12 247.55 54750.07 88888.00 2014-01-03 01:07:02.625 003 12643.17 247.53 54750.05 88888.00 2014-01-03 01:07:02.750 003 12643.23 247.55 54750.05 88888.00 2014-01-03 01:07:02.875 003 12643.20 247.55 54750.07 88888.00 2014-01-03 01:07:03.000 003 12643.17 247.57 54750.03 88888.00 2014-01-03 01:07:03.125 003 12643.23 247.60 54750.03 88888.00 2014-01-03 01:07:03.250 003 12643.20 247.57 54750.03 88888.00 2014-01-03 01:07:03.375 003 12643.20 247.60 54750.05 88888.00 2014-01-03 01:07:03.500 003 12643.20 247.60 54750.07 88888.00 2014-01-03 01:07:03.625 003 12643.17 247.60 54750.05 88888.00 2014-01-03 01:07:03.750 003 12643.12 247.57 54750.03 88888.00 2014-01-03 01:07:03.875 003 12643.12 247.57 54750.05 88888.00 2014-01-03 01:07:04.000 003 12643.10 247.60 54750.05 88888.00 2014-01-03 01:07:04.125 003 12643.15 247.68 54750.05 88888.00 2014-01-03 01:07:04.250 003 12643.12 247.68 54750.05 88888.00 2014-01-03 01:07:04.375 003 12643.15 247.70 54750.03 88888.00 2014-01-03 01:07:04.500 003 12643.15 247.72 54750.03 88888.00 2014-01-03 01:07:04.625 003 12643.08 247.68 54750.00 88888.00 2014-01-03 01:07:04.750 003 12643.05 247.68 54750.00 88888.00 2014-01-03 01:07:04.875 003 12643.02 247.68 54750.00 88888.00 2014-01-03 01:07:05.000 003 12643.05 247.70 54750.03 88888.00 2014-01-03 01:07:05.125 003 12643.02 247.72 54750.05 88888.00 2014-01-03 01:07:05.250 003 12643.05 247.72 54750.05 88888.00 2014-01-03 01:07:05.375 003 12643.12 247.75 54750.03 88888.00 2014-01-03 01:07:05.500 003 12643.10 247.78 54750.03 88888.00 2014-01-03 01:07:05.625 003 12643.05 247.80 54750.05 88888.00 2014-01-03 01:07:05.750 003 12643.02 247.78 54750.00 88888.00 2014-01-03 01:07:05.875 003 12643.00 247.75 54750.00 88888.00 2014-01-03 01:07:06.000 003 12643.05 247.75 54749.97 88888.00 2014-01-03 01:07:06.125 003 12643.05 247.78 54750.03 88888.00 2014-01-03 01:07:06.250 003 12642.95 247.80 54750.03 88888.00 2014-01-03 01:07:06.375 003 12642.88 247.78 54750.00 88888.00 2014-01-03 01:07:06.500 003 12642.98 247.75 54750.00 88888.00 2014-01-03 01:07:06.625 003 12643.02 247.78 54750.00 88888.00 2014-01-03 01:07:06.750 003 12643.02 247.78 54750.00 88888.00 2014-01-03 01:07:06.875 003 12642.92 247.78 54749.97 88888.00 2014-01-03 01:07:07.000 003 12642.92 247.80 54750.03 88888.00 2014-01-03 01:07:07.125 003 12642.92 247.78 54750.03 88888.00 2014-01-03 01:07:07.250 003 12642.92 247.78 54750.03 88888.00 2014-01-03 01:07:07.375 003 12642.95 247.75 54749.97 88888.00 2014-01-03 01:07:07.500 003 12642.95 247.80 54750.00 88888.00 2014-01-03 01:07:07.625 003 12642.92 247.80 54749.97 88888.00 2014-01-03 01:07:07.750 003 12642.95 247.80 54749.97 88888.00 2014-01-03 01:07:07.875 003 12642.98 247.82 54749.97 88888.00 2014-01-03 01:07:08.000 003 12642.98 247.82 54749.97 88888.00 2014-01-03 01:07:08.125 003 12642.98 247.80 54749.95 88888.00 2014-01-03 01:07:08.250 003 12642.98 247.82 54749.97 88888.00 2014-01-03 01:07:08.375 003 12643.02 247.82 54750.00 88888.00 2014-01-03 01:07:08.500 003 12642.98 247.80 54749.97 88888.00 2014-01-03 01:07:08.625 003 12642.90 247.80 54749.97 88888.00 2014-01-03 01:07:08.750 003 12642.90 247.80 54749.95 88888.00 2014-01-03 01:07:08.875 003 12642.90 247.82 54750.00 88888.00 2014-01-03 01:07:09.000 003 12642.92 247.80 54749.95 88888.00 2014-01-03 01:07:09.125 003 12642.92 247.78 54749.97 88888.00 2014-01-03 01:07:09.250 003 12642.95 247.80 54750.00 88888.00 2014-01-03 01:07:09.375 003 12642.95 247.85 54750.03 88888.00 2014-01-03 01:07:09.500 003 12642.92 247.82 54749.97 88888.00 2014-01-03 01:07:09.625 003 12642.98 247.78 54750.00 88888.00 2014-01-03 01:07:09.750 003 12643.02 247.80 54750.00 88888.00 2014-01-03 01:07:09.875 003 12643.02 247.85 54750.00 88888.00 2014-01-03 01:07:10.000 003 12642.98 247.80 54750.00 88888.00 2014-01-03 01:07:10.125 003 12642.95 247.75 54750.00 88888.00 2014-01-03 01:07:10.250 003 12642.95 247.75 54750.03 88888.00 2014-01-03 01:07:10.375 003 12642.98 247.80 54750.03 88888.00 2014-01-03 01:07:10.500 003 12642.92 247.78 54750.00 88888.00 2014-01-03 01:07:10.625 003 12642.90 247.75 54749.97 88888.00 2014-01-03 01:07:10.750 003 12642.95 247.72 54749.95 88888.00 2014-01-03 01:07:10.875 003 12642.95 247.78 54750.00 88888.00 2014-01-03 01:07:11.000 003 12642.95 247.78 54750.00 88888.00 2014-01-03 01:07:11.125 003 12642.95 247.75 54750.00 88888.00 2014-01-03 01:07:11.250 003 12642.90 247.75 54750.00 88888.00 2014-01-03 01:07:11.375 003 12642.95 247.75 54750.00 88888.00 2014-01-03 01:07:11.500 003 12642.92 247.75 54750.03 88888.00 2014-01-03 01:07:11.625 003 12642.88 247.72 54750.00 88888.00 2014-01-03 01:07:11.750 003 12642.88 247.75 54749.97 88888.00 2014-01-03 01:07:11.875 003 12642.90 247.72 54749.97 88888.00 2014-01-03 01:07:12.000 003 12642.98 247.70 54749.95 88888.00 2014-01-03 01:07:12.125 003 12643.00 247.70 54749.97 88888.00 2014-01-03 01:07:12.250 003 12643.00 247.72 54750.00 88888.00 2014-01-03 01:07:12.375 003 12643.02 247.72 54750.03 88888.00 2014-01-03 01:07:12.500 003 12643.02 247.72 54750.00 88888.00 2014-01-03 01:07:12.625 003 12642.98 247.70 54750.00 88888.00 2014-01-03 01:07:12.750 003 12642.95 247.70 54749.97 88888.00 2014-01-03 01:07:12.875 003 12642.98 247.65 54750.00 88888.00 2014-01-03 01:07:13.000 003 12642.95 247.65 54749.97 88888.00 2014-01-03 01:07:13.125 003 12643.00 247.68 54750.03 88888.00 2014-01-03 01:07:13.250 003 12642.98 247.70 54750.05 88888.00 2014-01-03 01:07:13.375 003 12642.95 247.70 54750.05 88888.00 2014-01-03 01:07:13.500 003 12642.90 247.68 54750.00 88888.00 2014-01-03 01:07:13.625 003 12642.98 247.65 54750.03 88888.00 2014-01-03 01:07:13.750 003 12643.05 247.65 54750.00 88888.00 2014-01-03 01:07:13.875 003 12643.00 247.62 54750.00 88888.00 2014-01-03 01:07:14.000 003 12642.98 247.62 54750.00 88888.00 2014-01-03 01:07:14.125 003 12642.95 247.62 54750.03 88888.00 2014-01-03 01:07:14.250 003 12642.95 247.62 54750.03 88888.00 2014-01-03 01:07:14.375 003 12642.95 247.62 54750.00 88888.00 2014-01-03 01:07:14.500 003 12642.95 247.60 54749.97 88888.00 2014-01-03 01:07:14.625 003 12642.95 247.60 54750.00 88888.00 2014-01-03 01:07:14.750 003 12642.95 247.60 54749.97 88888.00 2014-01-03 01:07:14.875 003 12642.98 247.60 54750.00 88888.00 2014-01-03 01:07:15.000 003 12643.02 247.55 54749.97 88888.00 2014-01-03 01:07:15.125 003 12643.02 247.57 54750.00 88888.00 2014-01-03 01:07:15.250 003 12643.00 247.57 54750.03 88888.00 2014-01-03 01:07:15.375 003 12642.98 247.60 54750.03 88888.00 2014-01-03 01:07:15.500 003 12642.98 247.62 54750.03 88888.00 2014-01-03 01:07:15.625 003 12643.00 247.60 54750.00 88888.00 2014-01-03 01:07:15.750 003 12643.02 247.55 54749.97 88888.00 2014-01-03 01:07:15.875 003 12642.98 247.57 54750.00 88888.00 2014-01-03 01:07:16.000 003 12643.02 247.55 54749.97 88888.00 2014-01-03 01:07:16.125 003 12643.08 247.53 54750.00 88888.00 2014-01-03 01:07:16.250 003 12643.08 247.55 54750.03 88888.00 2014-01-03 01:07:16.375 003 12643.12 247.55 54750.03 88888.00 2014-01-03 01:07:16.500 003 12643.12 247.53 54750.00 88888.00 2014-01-03 01:07:16.625 003 12643.08 247.53 54749.95 88888.00 2014-01-03 01:07:16.750 003 12643.08 247.53 54749.97 88888.00 2014-01-03 01:07:16.875 003 12643.05 247.55 54750.00 88888.00 2014-01-03 01:07:17.000 003 12643.02 247.55 54749.97 88888.00 2014-01-03 01:07:17.125 003 12643.02 247.47 54750.00 88888.00 2014-01-03 01:07:17.250 003 12643.02 247.45 54750.00 88888.00 2014-01-03 01:07:17.375 003 12643.00 247.55 54750.00 88888.00 2014-01-03 01:07:17.500 003 12642.98 247.50 54750.00 88888.00 2014-01-03 01:07:17.625 003 12643.02 247.47 54750.00 88888.00 2014-01-03 01:07:17.750 003 12643.05 247.50 54750.00 88888.00 2014-01-03 01:07:17.875 003 12643.08 247.47 54750.00 88888.00 2014-01-03 01:07:18.000 003 12643.08 247.43 54749.97 88888.00 2014-01-03 01:07:18.125 003 12643.08 247.45 54749.97 88888.00 2014-01-03 01:07:18.250 003 12643.05 247.47 54749.97 88888.00 2014-01-03 01:07:18.375 003 12643.12 247.47 54749.97 88888.00 2014-01-03 01:07:18.500 003 12643.12 247.43 54750.00 88888.00 2014-01-03 01:07:18.625 003 12643.10 247.45 54750.00 88888.00 2014-01-03 01:07:18.750 003 12643.08 247.43 54749.97 88888.00 2014-01-03 01:07:18.875 003 12643.10 247.40 54750.00 88888.00 2014-01-03 01:07:19.000 003 12643.12 247.38 54749.95 88888.00 2014-01-03 01:07:19.125 003 12643.12 247.43 54749.95 88888.00 2014-01-03 01:07:19.250 003 12643.12 247.40 54749.97 88888.00 2014-01-03 01:07:19.375 003 12643.15 247.43 54749.97 88888.00 2014-01-03 01:07:19.500 003 12643.12 247.38 54749.97 88888.00 2014-01-03 01:07:19.625 003 12643.12 247.38 54750.00 88888.00 2014-01-03 01:07:19.750 003 12643.12 247.43 54750.00 88888.00 2014-01-03 01:07:19.875 003 12643.15 247.40 54750.03 88888.00 2014-01-03 01:07:20.000 003 12643.15 247.40 54750.00 88888.00 2014-01-03 01:07:20.125 003 12643.10 247.40 54749.97 88888.00 2014-01-03 01:07:20.250 003 12643.10 247.40 54750.00 88888.00 2014-01-03 01:07:20.375 003 12643.15 247.38 54749.97 88888.00 2014-01-03 01:07:20.500 003 12643.10 247.40 54750.00 88888.00 2014-01-03 01:07:20.625 003 12643.12 247.40 54750.03 88888.00 2014-01-03 01:07:20.750 003 12643.12 247.38 54750.03 88888.00 2014-01-03 01:07:20.875 003 12643.15 247.35 54750.03 88888.00 2014-01-03 01:07:21.000 003 12643.12 247.35 54750.05 88888.00 2014-01-03 01:07:21.125 003 12643.12 247.38 54750.05 88888.00 2014-01-03 01:07:21.250 003 12643.08 247.35 54750.03 88888.00 2014-01-03 01:07:21.375 003 12643.10 247.35 54750.00 88888.00 2014-01-03 01:07:21.500 003 12643.10 247.40 54750.00 88888.00 2014-01-03 01:07:21.625 003 12643.15 247.38 54749.97 88888.00 2014-01-03 01:07:21.750 003 12643.15 247.35 54749.97 88888.00 2014-01-03 01:07:21.875 003 12643.15 247.40 54749.97 88888.00 2014-01-03 01:07:22.000 003 12643.15 247.38 54749.95 88888.00 2014-01-03 01:07:22.125 003 12643.08 247.35 54749.95 88888.00 2014-01-03 01:07:22.250 003 12643.02 247.32 54749.95 88888.00 2014-01-03 01:07:22.375 003 12643.08 247.35 54749.93 88888.00 2014-01-03 01:07:22.500 003 12643.00 247.35 54749.95 88888.00 2014-01-03 01:07:22.625 003 12643.00 247.35 54749.95 88888.00 2014-01-03 01:07:22.750 003 12643.10 247.35 54749.93 88888.00 2014-01-03 01:07:22.875 003 12643.12 247.38 54749.93 88888.00 2014-01-03 01:07:23.000 003 12643.08 247.35 54749.93 88888.00 2014-01-03 01:07:23.125 003 12643.05 247.35 54749.97 88888.00 2014-01-03 01:07:23.250 003 12643.05 247.32 54749.97 88888.00 2014-01-03 01:07:23.375 003 12643.12 247.35 54749.95 88888.00 2014-01-03 01:07:23.500 003 12643.17 247.35 54749.97 88888.00 2014-01-03 01:07:23.625 003 12643.20 247.38 54749.95 88888.00 2014-01-03 01:07:23.750 003 12643.23 247.38 54749.93 88888.00 2014-01-03 01:07:23.875 003 12643.23 247.38 54749.95 88888.00 2014-01-03 01:07:24.000 003 12643.20 247.35 54749.93 88888.00 2014-01-03 01:07:24.125 003 12643.15 247.32 54749.95 88888.00 2014-01-03 01:07:24.250 003 12643.08 247.38 54749.93 88888.00 2014-01-03 01:07:24.375 003 12643.05 247.40 54749.93 88888.00 2014-01-03 01:07:24.500 003 12643.08 247.38 54749.95 88888.00 2014-01-03 01:07:24.625 003 12643.10 247.35 54749.97 88888.00 2014-01-03 01:07:24.750 003 12643.10 247.35 54749.95 88888.00 2014-01-03 01:07:24.875 003 12643.10 247.38 54749.95 88888.00 2014-01-03 01:07:25.000 003 12643.08 247.35 54749.95 88888.00 2014-01-03 01:07:25.125 003 12643.10 247.38 54749.95 88888.00 2014-01-03 01:07:25.250 003 12643.15 247.32 54749.90 88888.00 2014-01-03 01:07:25.375 003 12643.17 247.35 54749.93 88888.00 2014-01-03 01:07:25.500 003 12643.17 247.35 54749.95 88888.00 2014-01-03 01:07:25.625 003 12643.17 247.38 54749.90 88888.00 2014-01-03 01:07:25.750 003 12643.15 247.35 54749.90 88888.00 2014-01-03 01:07:25.875 003 12643.15 247.38 54749.90 88888.00 2014-01-03 01:07:26.000 003 12643.17 247.40 54749.90 88888.00 2014-01-03 01:07:26.125 003 12643.15 247.40 54749.95 88888.00 2014-01-03 01:07:26.250 003 12643.17 247.40 54749.95 88888.00 2014-01-03 01:07:26.375 003 12643.17 247.38 54749.90 88888.00 2014-01-03 01:07:26.500 003 12643.17 247.40 54749.90 88888.00 2014-01-03 01:07:26.625 003 12643.17 247.40 54749.90 88888.00 2014-01-03 01:07:26.750 003 12643.25 247.38 54749.88 88888.00 2014-01-03 01:07:26.875 003 12643.25 247.38 54749.88 88888.00 2014-01-03 01:07:27.000 003 12643.23 247.38 54749.88 88888.00 2014-01-03 01:07:27.125 003 12643.23 247.45 54749.90 88888.00 2014-01-03 01:07:27.250 003 12643.15 247.40 54749.90 88888.00 2014-01-03 01:07:27.375 003 12643.10 247.43 54749.90 88888.00 2014-01-03 01:07:27.500 003 12643.15 247.45 54749.88 88888.00 2014-01-03 01:07:27.625 003 12643.15 247.43 54749.88 88888.00 2014-01-03 01:07:27.750 003 12643.12 247.45 54749.88 88888.00 2014-01-03 01:07:27.875 003 12643.15 247.43 54749.88 88888.00 2014-01-03 01:07:28.000 003 12643.17 247.43 54749.88 88888.00 2014-01-03 01:07:28.125 003 12643.12 247.45 54749.90 88888.00 2014-01-03 01:07:28.250 003 12643.15 247.45 54749.88 88888.00 2014-01-03 01:07:28.375 003 12643.23 247.47 54749.90 88888.00 2014-01-03 01:07:28.500 003 12643.25 247.47 54749.90 88888.00 2014-01-03 01:07:28.625 003 12643.25 247.45 54749.85 88888.00 2014-01-03 01:07:28.750 003 12643.20 247.43 54749.82 88888.00 2014-01-03 01:07:28.875 003 12643.20 247.43 54749.88 88888.00 2014-01-03 01:07:29.000 003 12643.23 247.50 54749.88 88888.00 2014-01-03 01:07:29.125 003 12643.23 247.45 54749.88 88888.00 2014-01-03 01:07:29.250 003 12643.20 247.50 54749.88 88888.00 2014-01-03 01:07:29.375 003 12643.17 247.47 54749.85 88888.00 2014-01-03 01:07:29.500 003 12643.12 247.47 54749.82 88888.00 2014-01-03 01:07:29.625 003 12643.17 247.50 54749.85 88888.00 2014-01-03 01:07:29.750 003 12643.15 247.47 54749.82 88888.00 2014-01-03 01:07:29.875 003 12643.10 247.47 54749.82 88888.00 2014-01-03 01:07:30.000 003 12643.12 247.47 54749.82 88888.00 2014-01-03 01:07:30.125 003 12643.12 247.50 54749.85 88888.00 2014-01-03 01:07:30.250 003 12643.20 247.50 54749.85 88888.00 2014-01-03 01:07:30.375 003 12643.27 247.53 54749.85 88888.00 2014-01-03 01:07:30.500 003 12643.27 247.55 54749.88 88888.00 2014-01-03 01:07:30.625 003 12643.25 247.55 54749.88 88888.00 2014-01-03 01:07:30.750 003 12643.23 247.53 54749.82 88888.00 2014-01-03 01:07:30.875 003 12643.17 247.53 54749.85 88888.00 2014-01-03 01:07:31.000 003 12643.17 247.53 54749.82 88888.00 2014-01-03 01:07:31.125 003 12643.15 247.45 54749.82 88888.00 2014-01-03 01:07:31.250 003 12643.15 247.47 54749.82 88888.00 2014-01-03 01:07:31.375 003 12643.15 247.53 54749.82 88888.00 2014-01-03 01:07:31.500 003 12643.08 247.50 54749.85 88888.00 2014-01-03 01:07:31.625 003 12643.02 247.47 54749.82 88888.00 2014-01-03 01:07:31.750 003 12643.05 247.47 54749.82 88888.00 2014-01-03 01:07:31.875 003 12643.12 247.50 54749.82 88888.00 2014-01-03 01:07:32.000 003 12643.10 247.50 54749.82 88888.00 2014-01-03 01:07:32.125 003 12643.10 247.47 54749.82 88888.00 2014-01-03 01:07:32.250 003 12643.10 247.47 54749.82 88888.00 2014-01-03 01:07:32.375 003 12643.10 247.53 54749.85 88888.00 2014-01-03 01:07:32.500 003 12643.05 247.50 54749.82 88888.00 2014-01-03 01:07:32.625 003 12643.05 247.50 54749.82 88888.00 2014-01-03 01:07:32.750 003 12643.05 247.50 54749.80 88888.00 2014-01-03 01:07:32.875 003 12643.00 247.47 54749.80 88888.00 2014-01-03 01:07:33.000 003 12642.98 247.50 54749.80 88888.00 2014-01-03 01:07:33.125 003 12642.98 247.47 54749.82 88888.00 2014-01-03 01:07:33.250 003 12643.05 247.50 54749.80 88888.00 2014-01-03 01:07:33.375 003 12643.12 247.55 54749.85 88888.00 2014-01-03 01:07:33.500 003 12643.12 247.57 54749.88 88888.00 2014-01-03 01:07:33.625 003 12643.08 247.50 54749.85 88888.00 2014-01-03 01:07:33.750 003 12643.05 247.50 54749.82 88888.00 2014-01-03 01:07:33.875 003 12643.10 247.50 54749.82 88888.00 2014-01-03 01:07:34.000 003 12643.15 247.55 54749.82 88888.00 2014-01-03 01:07:34.125 003 12643.15 247.50 54749.80 88888.00 2014-01-03 01:07:34.250 003 12643.12 247.50 54749.82 88888.00 2014-01-03 01:07:34.375 003 12643.10 247.50 54749.80 88888.00 2014-01-03 01:07:34.500 003 12643.08 247.50 54749.78 88888.00 2014-01-03 01:07:34.625 003 12643.08 247.55 54749.80 88888.00 2014-01-03 01:07:34.750 003 12643.05 247.53 54749.85 88888.00 2014-01-03 01:07:34.875 003 12643.00 247.55 54749.85 88888.00 2014-01-03 01:07:35.000 003 12643.05 247.57 54749.82 88888.00 2014-01-03 01:07:35.125 003 12643.10 247.60 54749.88 88888.00 2014-01-03 01:07:35.250 003 12643.08 247.57 54749.85 88888.00 2014-01-03 01:07:35.375 003 12643.10 247.55 54749.82 88888.00 2014-01-03 01:07:35.500 003 12643.12 247.55 54749.85 88888.00 2014-01-03 01:07:35.625 003 12643.10 247.57 54749.85 88888.00 2014-01-03 01:07:35.750 003 12643.05 247.60 54749.85 88888.00 2014-01-03 01:07:35.875 003 12643.02 247.55 54749.82 88888.00 2014-01-03 01:07:36.000 003 12643.08 247.53 54749.85 88888.00 2014-01-03 01:07:36.125 003 12643.12 247.53 54749.82 88888.00 2014-01-03 01:07:36.250 003 12643.12 247.53 54749.85 88888.00 2014-01-03 01:07:36.375 003 12643.08 247.55 54749.82 88888.00 2014-01-03 01:07:36.500 003 12643.02 247.55 54749.82 88888.00 2014-01-03 01:07:36.625 003 12643.10 247.57 54749.85 88888.00 2014-01-03 01:07:36.750 003 12643.15 247.57 54749.85 88888.00 2014-01-03 01:07:36.875 003 12643.08 247.53 54749.82 88888.00 2014-01-03 01:07:37.000 003 12643.02 247.53 54749.80 88888.00 2014-01-03 01:07:37.125 003 12643.00 247.55 54749.85 88888.00 2014-01-03 01:07:37.250 003 12643.05 247.55 54749.82 88888.00 2014-01-03 01:07:37.375 003 12643.05 247.50 54749.82 88888.00 2014-01-03 01:07:37.500 003 12643.00 247.53 54749.82 88888.00 2014-01-03 01:07:37.625 003 12643.02 247.55 54749.85 88888.00 2014-01-03 01:07:37.750 003 12643.10 247.55 54749.82 88888.00 2014-01-03 01:07:37.875 003 12643.10 247.50 54749.80 88888.00 2014-01-03 01:07:38.000 003 12643.02 247.45 54749.82 88888.00 2014-01-03 01:07:38.125 003 12642.95 247.47 54749.82 88888.00 2014-01-03 01:07:38.250 003 12642.92 247.47 54749.85 88888.00 2014-01-03 01:07:38.375 003 12642.88 247.50 54749.82 88888.00 2014-01-03 01:07:38.500 003 12642.88 247.53 54749.82 88888.00 2014-01-03 01:07:38.625 003 12642.88 247.50 54749.85 88888.00 2014-01-03 01:07:38.750 003 12642.85 247.53 54749.85 88888.00 2014-01-03 01:07:38.875 003 12642.88 247.50 54749.88 88888.00 2014-01-03 01:07:39.000 003 12642.92 247.47 54749.85 88888.00 2014-01-03 01:07:39.125 003 12642.98 247.50 54749.90 88888.00 2014-01-03 01:07:39.250 003 12642.92 247.47 54749.90 88888.00 2014-01-03 01:07:39.375 003 12642.83 247.45 54749.88 88888.00 2014-01-03 01:07:39.500 003 12642.80 247.45 54749.88 88888.00 2014-01-03 01:07:39.625 003 12642.80 247.43 54749.88 88888.00 2014-01-03 01:07:39.750 003 12642.83 247.45 54749.88 88888.00 2014-01-03 01:07:39.875 003 12642.83 247.45 54749.85 88888.00 2014-01-03 01:07:40.000 003 12642.83 247.47 54749.85 88888.00 2014-01-03 01:07:40.125 003 12642.83 247.47 54749.88 88888.00 2014-01-03 01:07:40.250 003 12642.83 247.40 54749.85 88888.00 2014-01-03 01:07:40.375 003 12642.88 247.43 54749.82 88888.00 2014-01-03 01:07:40.500 003 12642.92 247.45 54749.82 88888.00 2014-01-03 01:07:40.625 003 12642.88 247.45 54749.85 88888.00 2014-01-03 01:07:40.750 003 12642.88 247.47 54749.82 88888.00 2014-01-03 01:07:40.875 003 12642.88 247.47 54749.85 88888.00 2014-01-03 01:07:41.000 003 12642.88 247.45 54749.85 88888.00 2014-01-03 01:07:41.125 003 12642.85 247.43 54749.85 88888.00 2014-01-03 01:07:41.250 003 12642.80 247.45 54749.88 88888.00 2014-01-03 01:07:41.375 003 12642.83 247.45 54749.90 88888.00 2014-01-03 01:07:41.500 003 12642.88 247.47 54749.85 88888.00 2014-01-03 01:07:41.625 003 12642.77 247.45 54749.85 88888.00 2014-01-03 01:07:41.750 003 12642.80 247.43 54749.85 88888.00 2014-01-03 01:07:41.875 003 12642.92 247.45 54749.85 88888.00 2014-01-03 01:07:42.000 003 12642.98 247.45 54749.85 88888.00 2014-01-03 01:07:42.125 003 12642.90 247.47 54749.88 88888.00 2014-01-03 01:07:42.250 003 12642.85 247.40 54749.88 88888.00 2014-01-03 01:07:42.375 003 12642.85 247.43 54749.88 88888.00 2014-01-03 01:07:42.500 003 12642.88 247.45 54749.88 88888.00 2014-01-03 01:07:42.625 003 12642.88 247.43 54749.85 88888.00 2014-01-03 01:07:42.750 003 12642.83 247.40 54749.85 88888.00 2014-01-03 01:07:42.875 003 12642.88 247.38 54749.85 88888.00 2014-01-03 01:07:43.000 003 12642.85 247.40 54749.85 88888.00 2014-01-03 01:07:43.125 003 12642.85 247.40 54749.85 88888.00 2014-01-03 01:07:43.250 003 12642.88 247.40 54749.85 88888.00 2014-01-03 01:07:43.375 003 12642.92 247.40 54749.85 88888.00 2014-01-03 01:07:43.500 003 12642.92 247.38 54749.85 88888.00 2014-01-03 01:07:43.625 003 12642.88 247.38 54749.88 88888.00 2014-01-03 01:07:43.750 003 12642.80 247.40 54749.85 88888.00 2014-01-03 01:07:43.875 003 12642.85 247.38 54749.82 88888.00 2014-01-03 01:07:44.000 003 12642.88 247.43 54749.82 88888.00 2014-01-03 01:07:44.125 003 12642.83 247.43 54749.85 88888.00 2014-01-03 01:07:44.250 003 12642.77 247.40 54749.85 88888.00 2014-01-03 01:07:44.375 003 12642.83 247.45 54749.88 88888.00 2014-01-03 01:07:44.500 003 12642.85 247.45 54749.90 88888.00 2014-01-03 01:07:44.625 003 12642.92 247.45 54749.90 88888.00 2014-01-03 01:07:44.750 003 12642.95 247.40 54749.85 88888.00 2014-01-03 01:07:44.875 003 12642.85 247.40 54749.88 88888.00 2014-01-03 01:07:45.000 003 12642.80 247.40 54749.88 88888.00 2014-01-03 01:07:45.125 003 12642.77 247.40 54749.88 88888.00 2014-01-03 01:07:45.250 003 12642.83 247.38 54749.88 88888.00 2014-01-03 01:07:45.375 003 12642.80 247.32 54749.85 88888.00 2014-01-03 01:07:45.500 003 12642.80 247.38 54749.85 88888.00 2014-01-03 01:07:45.625 003 12642.80 247.35 54749.85 88888.00 2014-01-03 01:07:45.750 003 12642.83 247.35 54749.85 88888.00 2014-01-03 01:07:45.875 003 12642.92 247.40 54749.85 88888.00 2014-01-03 01:07:46.000 003 12642.92 247.40 54749.82 88888.00 2014-01-03 01:07:46.125 003 12642.88 247.38 54749.85 88888.00 2014-01-03 01:07:46.250 003 12642.80 247.35 54749.88 88888.00 2014-01-03 01:07:46.375 003 12642.88 247.38 54749.88 88888.00 2014-01-03 01:07:46.500 003 12642.88 247.40 54749.85 88888.00 2014-01-03 01:07:46.625 003 12642.90 247.38 54749.85 88888.00 2014-01-03 01:07:46.750 003 12642.92 247.40 54749.88 88888.00 2014-01-03 01:07:46.875 003 12642.92 247.40 54749.85 88888.00 2014-01-03 01:07:47.000 003 12642.92 247.43 54749.82 88888.00 2014-01-03 01:07:47.125 003 12642.98 247.43 54749.85 88888.00 2014-01-03 01:07:47.250 003 12643.02 247.43 54749.90 88888.00 2014-01-03 01:07:47.375 003 12643.05 247.45 54749.90 88888.00 2014-01-03 01:07:47.500 003 12643.05 247.43 54749.85 88888.00 2014-01-03 01:07:47.625 003 12642.98 247.38 54749.82 88888.00 2014-01-03 01:07:47.750 003 12642.90 247.38 54749.82 88888.00 2014-01-03 01:07:47.875 003 12642.92 247.40 54749.80 88888.00 2014-01-03 01:07:48.000 003 12642.95 247.40 54749.80 88888.00 2014-01-03 01:07:48.125 003 12642.92 247.38 54749.82 88888.00 2014-01-03 01:07:48.250 003 12642.92 247.38 54749.82 88888.00 2014-01-03 01:07:48.375 003 12642.88 247.38 54749.82 88888.00 2014-01-03 01:07:48.500 003 12642.88 247.40 54749.80 88888.00 2014-01-03 01:07:48.625 003 12642.90 247.40 54749.78 88888.00 2014-01-03 01:07:48.750 003 12642.90 247.43 54749.78 88888.00 2014-01-03 01:07:48.875 003 12642.98 247.43 54749.80 88888.00 2014-01-03 01:07:49.000 003 12643.00 247.43 54749.78 88888.00 2014-01-03 01:07:49.125 003 12642.92 247.45 54749.82 88888.00 2014-01-03 01:07:49.250 003 12642.85 247.45 54749.80 88888.00 2014-01-03 01:07:49.375 003 12642.90 247.45 54749.78 88888.00 2014-01-03 01:07:49.500 003 12642.92 247.43 54749.78 88888.00 2014-01-03 01:07:49.625 003 12642.88 247.47 54749.78 88888.00 2014-01-03 01:07:49.750 003 12642.88 247.50 54749.75 88888.00 2014-01-03 01:07:49.875 003 12642.98 247.45 54749.78 88888.00 2014-01-03 01:07:50.000 003 12643.00 247.47 54749.75 88888.00 2014-01-03 01:07:50.125 003 12642.98 247.50 54749.72 88888.00 2014-01-03 01:07:50.250 003 12643.00 247.47 54749.78 88888.00 2014-01-03 01:07:50.375 003 12643.10 247.50 54749.78 88888.00 2014-01-03 01:07:50.500 003 12643.08 247.50 54749.72 88888.00 2014-01-03 01:07:50.625 003 12643.02 247.50 54749.75 88888.00 2014-01-03 01:07:50.750 003 12643.02 247.53 54749.75 88888.00 2014-01-03 01:07:50.875 003 12642.95 247.53 54749.75 88888.00 2014-01-03 01:07:51.000 003 12643.00 247.47 54749.70 88888.00 2014-01-03 01:07:51.125 003 12643.05 247.50 54749.75 88888.00 2014-01-03 01:07:51.250 003 12643.10 247.50 54749.75 88888.00 2014-01-03 01:07:51.375 003 12643.08 247.50 54749.75 88888.00 2014-01-03 01:07:51.500 003 12643.00 247.53 54749.70 88888.00 2014-01-03 01:07:51.625 003 12643.02 247.55 54749.75 88888.00 2014-01-03 01:07:51.750 003 12643.05 247.55 54749.72 88888.00 2014-01-03 01:07:51.875 003 12643.00 247.57 54749.72 88888.00 2014-01-03 01:07:52.000 003 12643.02 247.57 54749.70 88888.00 2014-01-03 01:07:52.125 003 12643.05 247.55 54749.70 88888.00 2014-01-03 01:07:52.250 003 12643.05 247.55 54749.72 88888.00 2014-01-03 01:07:52.375 003 12643.08 247.55 54749.70 88888.00 2014-01-03 01:07:52.500 003 12643.08 247.57 54749.70 88888.00 2014-01-03 01:07:52.625 003 12643.10 247.57 54749.70 88888.00 2014-01-03 01:07:52.750 003 12643.12 247.57 54749.70 88888.00 2014-01-03 01:07:52.875 003 12643.12 247.53 54749.65 88888.00 2014-01-03 01:07:53.000 003 12643.08 247.55 54749.65 88888.00 2014-01-03 01:07:53.125 003 12643.02 247.57 54749.68 88888.00 2014-01-03 01:07:53.250 003 12643.02 247.62 54749.70 88888.00 2014-01-03 01:07:53.375 003 12643.12 247.62 54749.68 88888.00 2014-01-03 01:07:53.500 003 12643.15 247.57 54749.70 88888.00 2014-01-03 01:07:53.625 003 12643.15 247.60 54749.68 88888.00 2014-01-03 01:07:53.750 003 12643.20 247.57 54749.68 88888.00 2014-01-03 01:07:53.875 003 12643.23 247.62 54749.65 88888.00 2014-01-03 01:07:54.000 003 12643.17 247.62 54749.65 88888.00 2014-01-03 01:07:54.125 003 12643.20 247.62 54749.70 88888.00 2014-01-03 01:07:54.250 003 12643.20 247.60 54749.70 88888.00 2014-01-03 01:07:54.375 003 12643.17 247.65 54749.65 88888.00 2014-01-03 01:07:54.500 003 12643.15 247.65 54749.68 88888.00 2014-01-03 01:07:54.625 003 12643.15 247.62 54749.70 88888.00 2014-01-03 01:07:54.750 003 12643.10 247.62 54749.68 88888.00 2014-01-03 01:07:54.875 003 12643.00 247.62 54749.68 88888.00 2014-01-03 01:07:55.000 003 12643.05 247.65 54749.68 88888.00 2014-01-03 01:07:55.125 003 12643.12 247.70 54749.68 88888.00 2014-01-03 01:07:55.250 003 12643.08 247.65 54749.65 88888.00 2014-01-03 01:07:55.375 003 12643.10 247.65 54749.65 88888.00 2014-01-03 01:07:55.500 003 12643.10 247.65 54749.65 88888.00 2014-01-03 01:07:55.625 003 12643.17 247.68 54749.65 88888.00 2014-01-03 01:07:55.750 003 12643.20 247.70 54749.65 88888.00 2014-01-03 01:07:55.875 003 12643.17 247.72 54749.65 88888.00 2014-01-03 01:07:56.000 003 12643.15 247.70 54749.65 88888.00 2014-01-03 01:07:56.125 003 12643.12 247.68 54749.65 88888.00 2014-01-03 01:07:56.250 003 12643.12 247.68 54749.62 88888.00 2014-01-03 01:07:56.375 003 12643.20 247.70 54749.65 88888.00 2014-01-03 01:07:56.500 003 12643.20 247.75 54749.62 88888.00 2014-01-03 01:07:56.625 003 12643.23 247.72 54749.62 88888.00 2014-01-03 01:07:56.750 003 12643.23 247.72 54749.62 88888.00 2014-01-03 01:07:56.875 003 12643.17 247.75 54749.60 88888.00 2014-01-03 01:07:57.000 003 12643.17 247.78 54749.62 88888.00 2014-01-03 01:07:57.125 003 12643.17 247.75 54749.65 88888.00 2014-01-03 01:07:57.250 003 12643.20 247.75 54749.65 88888.00 2014-01-03 01:07:57.375 003 12643.23 247.75 54749.65 88888.00 2014-01-03 01:07:57.500 003 12643.20 247.72 54749.60 88888.00 2014-01-03 01:07:57.625 003 12643.20 247.72 54749.65 88888.00 2014-01-03 01:07:57.750 003 12643.25 247.72 54749.65 88888.00 2014-01-03 01:07:57.875 003 12643.23 247.78 54749.62 88888.00 2014-01-03 01:07:58.000 003 12643.23 247.72 54749.62 88888.00 2014-01-03 01:07:58.125 003 12643.20 247.72 54749.65 88888.00 2014-01-03 01:07:58.250 003 12643.15 247.72 54749.62 88888.00 2014-01-03 01:07:58.375 003 12643.17 247.75 54749.62 88888.00 2014-01-03 01:07:58.500 003 12643.15 247.75 54749.62 88888.00 2014-01-03 01:07:58.625 003 12643.17 247.78 54749.62 88888.00 2014-01-03 01:07:58.750 003 12643.15 247.72 54749.60 88888.00 2014-01-03 01:07:58.875 003 12643.15 247.72 54749.60 88888.00 2014-01-03 01:07:59.000 003 12643.17 247.78 54749.60 88888.00 2014-01-03 01:07:59.125 003 12643.17 247.80 54749.65 88888.00 2014-01-03 01:07:59.250 003 12643.15 247.80 54749.65 88888.00 2014-01-03 01:07:59.375 003 12643.12 247.82 54749.65 88888.00 2014-01-03 01:07:59.500 003 12643.12 247.80 54749.62 88888.00 2014-01-03 01:07:59.625 003 12643.10 247.78 54749.60 88888.00 2014-01-03 01:07:59.750 003 12643.10 247.80 54749.60 88888.00 2014-01-03 01:07:59.875 003 12643.12 247.78 54749.60 88888.00 2014-01-03 01:08:00.000 003 12643.17 247.78 54749.60 88888.00 2014-01-03 01:08:00.125 003 12643.17 247.78 54749.62 88888.00 2014-01-03 01:08:00.250 003 12643.05 247.80 54749.62 88888.00 2014-01-03 01:08:00.375 003 12642.95 247.80 54749.65 88888.00 2014-01-03 01:08:00.500 003 12643.08 247.85 54749.65 88888.00 2014-01-03 01:08:00.625 003 12643.15 247.80 54749.65 88888.00 2014-01-03 01:08:00.750 003 12643.12 247.80 54749.62 88888.00 2014-01-03 01:08:00.875 003 12643.08 247.80 54749.62 88888.00 2014-01-03 01:08:01.000 003 12643.05 247.78 54749.62 88888.00 2014-01-03 01:08:01.125 003 12643.02 247.78 54749.62 88888.00 2014-01-03 01:08:01.250 003 12643.05 247.78 54749.65 88888.00 2014-01-03 01:08:01.375 003 12643.10 247.82 54749.65 88888.00 2014-01-03 01:08:01.500 003 12643.15 247.82 54749.65 88888.00 2014-01-03 01:08:01.625 003 12643.15 247.82 54749.62 88888.00 2014-01-03 01:08:01.750 003 12643.08 247.82 54749.60 88888.00 2014-01-03 01:08:01.875 003 12643.08 247.85 54749.62 88888.00 2014-01-03 01:08:02.000 003 12643.10 247.82 54749.62 88888.00 2014-01-03 01:08:02.125 003 12643.12 247.80 54749.62 88888.00 2014-01-03 01:08:02.250 003 12643.05 247.80 54749.62 88888.00 2014-01-03 01:08:02.375 003 12643.00 247.80 54749.60 88888.00 2014-01-03 01:08:02.500 003 12643.02 247.80 54749.60 88888.00 2014-01-03 01:08:02.625 003 12643.08 247.82 54749.62 88888.00 2014-01-03 01:08:02.750 003 12643.10 247.82 54749.62 88888.00 2014-01-03 01:08:02.875 003 12643.12 247.85 54749.60 88888.00 2014-01-03 01:08:03.000 003 12643.15 247.85 54749.60 88888.00 2014-01-03 01:08:03.125 003 12643.12 247.85 54749.62 88888.00 2014-01-03 01:08:03.250 003 12643.15 247.85 54749.62 88888.00 2014-01-03 01:08:03.375 003 12643.15 247.85 54749.60 88888.00 2014-01-03 01:08:03.500 003 12643.17 247.88 54749.60 88888.00 2014-01-03 01:08:03.625 003 12643.17 247.88 54749.62 88888.00 2014-01-03 01:08:03.750 003 12643.15 247.82 54749.60 88888.00 2014-01-03 01:08:03.875 003 12643.12 247.80 54749.60 88888.00 2014-01-03 01:08:04.000 003 12643.08 247.80 54749.60 88888.00 2014-01-03 01:08:04.125 003 12643.00 247.82 54749.62 88888.00 2014-01-03 01:08:04.250 003 12643.02 247.85 54749.60 88888.00 2014-01-03 01:08:04.375 003 12643.02 247.82 54749.60 88888.00 2014-01-03 01:08:04.500 003 12643.00 247.85 54749.62 88888.00 2014-01-03 01:08:04.625 003 12643.05 247.88 54749.65 88888.00 2014-01-03 01:08:04.750 003 12643.05 247.90 54749.65 88888.00 2014-01-03 01:08:04.875 003 12642.95 247.90 54749.62 88888.00 2014-01-03 01:08:05.000 003 12642.92 247.90 54749.62 88888.00 2014-01-03 01:08:05.125 003 12642.90 247.88 54749.62 88888.00 2014-01-03 01:08:05.250 003 12642.92 247.88 54749.60 88888.00 2014-01-03 01:08:05.375 003 12643.00 247.90 54749.62 88888.00 2014-01-03 01:08:05.500 003 12643.02 247.93 54749.62 88888.00 2014-01-03 01:08:05.625 003 12643.00 247.90 54749.62 88888.00 2014-01-03 01:08:05.750 003 12642.98 247.95 54749.60 88888.00 2014-01-03 01:08:05.875 003 12642.98 247.93 54749.60 88888.00 2014-01-03 01:08:06.000 003 12642.90 247.90 54749.57 88888.00 2014-01-03 01:08:06.125 003 12642.90 247.90 54749.60 88888.00 2014-01-03 01:08:06.250 003 12642.92 247.85 54749.60 88888.00 2014-01-03 01:08:06.375 003 12642.98 247.88 54749.60 88888.00 2014-01-03 01:08:06.500 003 12642.95 247.90 54749.60 88888.00 2014-01-03 01:08:06.625 003 12642.92 247.90 54749.60 88888.00 2014-01-03 01:08:06.750 003 12642.90 247.90 54749.57 88888.00 2014-01-03 01:08:06.875 003 12642.88 247.95 54749.57 88888.00 2014-01-03 01:08:07.000 003 12642.90 247.93 54749.57 88888.00 2014-01-03 01:08:07.125 003 12642.92 247.93 54749.60 88888.00 2014-01-03 01:08:07.250 003 12642.95 247.90 54749.60 88888.00 2014-01-03 01:08:07.375 003 12642.98 247.90 54749.57 88888.00 2014-01-03 01:08:07.500 003 12642.92 247.90 54749.57 88888.00 2014-01-03 01:08:07.625 003 12642.92 247.88 54749.55 88888.00 2014-01-03 01:08:07.750 003 12643.00 247.90 54749.60 88888.00 2014-01-03 01:08:07.875 003 12642.98 247.93 54749.62 88888.00 2014-01-03 01:08:08.000 003 12642.98 247.90 54749.60 88888.00 2014-01-03 01:08:08.125 003 12642.95 247.90 54749.60 88888.00 2014-01-03 01:08:08.250 003 12642.90 247.90 54749.60 88888.00 2014-01-03 01:08:08.375 003 12642.85 247.90 54749.60 88888.00 2014-01-03 01:08:08.500 003 12642.80 247.90 54749.60 88888.00 2014-01-03 01:08:08.625 003 12642.85 247.93 54749.57 88888.00 2014-01-03 01:08:08.750 003 12642.90 247.93 54749.60 88888.00 2014-01-03 01:08:08.875 003 12642.85 247.88 54749.60 88888.00 2014-01-03 01:08:09.000 003 12642.85 247.93 54749.60 88888.00 2014-01-03 01:08:09.125 003 12642.88 247.95 54749.60 88888.00 2014-01-03 01:08:09.250 003 12642.83 247.90 54749.60 88888.00 2014-01-03 01:08:09.375 003 12642.83 247.88 54749.55 88888.00 2014-01-03 01:08:09.500 003 12642.85 247.90 54749.60 88888.00 2014-01-03 01:08:09.625 003 12642.88 247.95 54749.57 88888.00 2014-01-03 01:08:09.750 003 12642.88 247.95 54749.60 88888.00 2014-01-03 01:08:09.875 003 12642.80 247.93 54749.60 88888.00 2014-01-03 01:08:10.000 003 12642.73 247.93 54749.60 88888.00 2014-01-03 01:08:10.125 003 12642.73 247.97 54749.57 88888.00 2014-01-03 01:08:10.250 003 12642.67 247.97 54749.57 88888.00 2014-01-03 01:08:10.375 003 12642.73 248.00 54749.60 88888.00 2014-01-03 01:08:10.500 003 12642.77 247.97 54749.57 88888.00 2014-01-03 01:08:10.625 003 12642.85 247.95 54749.60 88888.00 2014-01-03 01:08:10.750 003 12642.92 248.00 54749.60 88888.00 2014-01-03 01:08:10.875 003 12642.95 247.97 54749.62 88888.00 2014-01-03 01:08:11.000 003 12642.88 247.95 54749.60 88888.00 2014-01-03 01:08:11.125 003 12642.85 247.97 54749.60 88888.00 2014-01-03 01:08:11.250 003 12642.77 247.95 54749.57 88888.00 2014-01-03 01:08:11.375 003 12642.80 247.97 54749.55 88888.00 2014-01-03 01:08:11.500 003 12642.77 248.00 54749.57 88888.00 2014-01-03 01:08:11.625 003 12642.73 248.00 54749.60 88888.00 2014-01-03 01:08:11.750 003 12642.77 247.97 54749.60 88888.00 2014-01-03 01:08:11.875 003 12642.80 247.95 54749.57 88888.00 2014-01-03 01:08:12.000 003 12642.88 247.97 54749.57 88888.00 2014-01-03 01:08:12.125 003 12642.95 247.97 54749.60 88888.00 2014-01-03 01:08:12.250 003 12642.90 247.97 54749.60 88888.00 2014-01-03 01:08:12.375 003 12642.92 248.00 54749.60 88888.00 2014-01-03 01:08:12.500 003 12642.92 248.00 54749.57 88888.00 2014-01-03 01:08:12.625 003 12642.88 248.00 54749.57 88888.00 2014-01-03 01:08:12.750 003 12642.90 247.97 54749.60 88888.00 2014-01-03 01:08:12.875 003 12642.95 248.00 54749.60 88888.00 2014-01-03 01:08:13.000 003 12642.90 248.03 54749.60 88888.00 2014-01-03 01:08:13.125 003 12642.88 248.00 54749.60 88888.00 2014-01-03 01:08:13.250 003 12642.88 248.00 54749.57 88888.00 2014-01-03 01:08:13.375 003 12642.88 248.00 54749.60 88888.00 2014-01-03 01:08:13.500 003 12642.88 248.00 54749.60 88888.00 2014-01-03 01:08:13.625 003 12642.88 248.03 54749.62 88888.00 2014-01-03 01:08:13.750 003 12642.90 248.05 54749.60 88888.00 2014-01-03 01:08:13.875 003 12642.88 248.00 54749.60 88888.00 2014-01-03 01:08:14.000 003 12642.92 248.00 54749.57 88888.00 2014-01-03 01:08:14.125 003 12642.95 248.00 54749.57 88888.00 2014-01-03 01:08:14.250 003 12642.98 248.00 54749.57 88888.00 2014-01-03 01:08:14.375 003 12642.98 248.03 54749.57 88888.00 2014-01-03 01:08:14.500 003 12642.95 248.03 54749.57 88888.00 2014-01-03 01:08:14.625 003 12642.98 248.03 54749.57 88888.00 2014-01-03 01:08:14.750 003 12642.92 248.03 54749.57 88888.00 2014-01-03 01:08:14.875 003 12642.90 248.00 54749.57 88888.00 2014-01-03 01:08:15.000 003 12642.90 247.97 54749.55 88888.00 2014-01-03 01:08:15.125 003 12642.85 247.97 54749.57 88888.00 2014-01-03 01:08:15.250 003 12642.85 248.00 54749.57 88888.00 2014-01-03 01:08:15.375 003 12642.90 248.05 54749.57 88888.00 2014-01-03 01:08:15.500 003 12642.92 248.03 54749.57 88888.00 2014-01-03 01:08:15.625 003 12642.95 248.03 54749.60 88888.00 2014-01-03 01:08:15.750 003 12643.00 248.07 54749.60 88888.00 2014-01-03 01:08:15.875 003 12643.00 248.05 54749.55 88888.00 2014-01-03 01:08:16.000 003 12643.00 248.05 54749.57 88888.00 2014-01-03 01:08:16.125 003 12643.00 248.05 54749.57 88888.00 2014-01-03 01:08:16.250 003 12642.92 248.05 54749.57 88888.00 2014-01-03 01:08:16.375 003 12642.85 248.05 54749.55 88888.00 2014-01-03 01:08:16.500 003 12642.83 248.05 54749.57 88888.00 2014-01-03 01:08:16.625 003 12642.90 248.07 54749.57 88888.00 2014-01-03 01:08:16.750 003 12642.90 248.07 54749.57 88888.00 2014-01-03 01:08:16.875 003 12642.90 248.05 54749.55 88888.00 2014-01-03 01:08:17.000 003 12642.95 248.05 54749.55 88888.00 2014-01-03 01:08:17.125 003 12643.00 248.05 54749.57 88888.00 2014-01-03 01:08:17.250 003 12642.92 248.03 54749.57 88888.00 2014-01-03 01:08:17.375 003 12642.92 248.05 54749.57 88888.00 2014-01-03 01:08:17.500 003 12642.90 248.05 54749.60 88888.00 2014-01-03 01:08:17.625 003 12642.92 248.05 54749.57 88888.00 2014-01-03 01:08:17.750 003 12642.98 248.03 54749.57 88888.00 2014-01-03 01:08:17.875 003 12642.98 248.07 54749.57 88888.00 2014-01-03 01:08:18.000 003 12642.98 248.07 54749.57 88888.00 2014-01-03 01:08:18.125 003 12642.92 248.05 54749.57 88888.00 2014-01-03 01:08:18.250 003 12642.88 248.03 54749.55 88888.00 2014-01-03 01:08:18.375 003 12642.88 248.05 54749.55 88888.00 2014-01-03 01:08:18.500 003 12642.92 248.05 54749.53 88888.00 2014-01-03 01:08:18.625 003 12642.98 248.07 54749.55 88888.00 2014-01-03 01:08:18.750 003 12642.98 248.10 54749.57 88888.00 2014-01-03 01:08:18.875 003 12642.95 248.07 54749.57 88888.00 2014-01-03 01:08:19.000 003 12643.00 248.10 54749.57 88888.00 2014-01-03 01:08:19.125 003 12642.95 248.05 54749.55 88888.00 2014-01-03 01:08:19.250 003 12642.90 248.05 54749.55 88888.00 2014-01-03 01:08:19.375 003 12642.90 248.07 54749.55 88888.00 2014-01-03 01:08:19.500 003 12642.92 248.05 54749.55 88888.00 2014-01-03 01:08:19.625 003 12642.92 248.03 54749.55 88888.00 2014-01-03 01:08:19.750 003 12642.98 248.05 54749.55 88888.00 2014-01-03 01:08:19.875 003 12642.98 248.07 54749.57 88888.00 2014-01-03 01:08:20.000 003 12642.95 248.05 54749.53 88888.00 2014-01-03 01:08:20.125 003 12643.00 248.03 54749.50 88888.00 2014-01-03 01:08:20.250 003 12643.05 248.03 54749.57 88888.00 2014-01-03 01:08:20.375 003 12643.05 248.07 54749.57 88888.00 2014-01-03 01:08:20.500 003 12643.00 248.07 54749.55 88888.00 2014-01-03 01:08:20.625 003 12643.00 248.05 54749.53 88888.00 2014-01-03 01:08:20.750 003 12643.00 248.07 54749.53 88888.00 2014-01-03 01:08:20.875 003 12643.05 248.10 54749.53 88888.00 2014-01-03 01:08:21.000 003 12643.08 248.05 54749.50 88888.00 2014-01-03 01:08:21.125 003 12643.08 248.05 54749.50 88888.00 2014-01-03 01:08:21.250 003 12643.10 248.07 54749.53 88888.00 2014-01-03 01:08:21.375 003 12643.17 248.10 54749.50 88888.00 2014-01-03 01:08:21.500 003 12643.17 248.10 54749.50 88888.00 2014-01-03 01:08:21.625 003 12643.15 248.10 54749.50 88888.00 2014-01-03 01:08:21.750 003 12643.15 248.07 54749.50 88888.00 2014-01-03 01:08:21.875 003 12643.10 248.10 54749.50 88888.00 2014-01-03 01:08:22.000 003 12643.08 248.07 54749.53 88888.00 2014-01-03 01:08:22.125 003 12643.10 248.07 54749.50 88888.00 2014-01-03 01:08:22.250 003 12643.15 248.10 54749.53 88888.00 2014-01-03 01:08:22.375 003 12643.23 248.07 54749.47 88888.00 2014-01-03 01:08:22.500 003 12643.25 248.07 54749.47 88888.00 2014-01-03 01:08:22.625 003 12643.20 248.10 54749.47 88888.00 2014-01-03 01:08:22.750 003 12643.17 248.10 54749.47 88888.00 2014-01-03 01:08:22.875 003 12643.17 248.05 54749.47 88888.00 2014-01-03 01:08:23.000 003 12643.20 248.05 54749.50 88888.00 2014-01-03 01:08:23.125 003 12643.25 248.05 54749.53 88888.00 2014-01-03 01:08:23.250 003 12643.30 248.05 54749.50 88888.00 2014-01-03 01:08:23.375 003 12643.25 248.07 54749.50 88888.00 2014-01-03 01:08:23.500 003 12643.25 248.07 54749.47 88888.00 2014-01-03 01:08:23.625 003 12643.25 248.07 54749.50 88888.00 2014-01-03 01:08:23.750 003 12643.25 248.10 54749.47 88888.00 2014-01-03 01:08:23.875 003 12643.27 248.05 54749.50 88888.00 2014-01-03 01:08:24.000 003 12643.27 248.05 54749.47 88888.00 2014-01-03 01:08:24.125 003 12643.25 248.05 54749.45 88888.00 2014-01-03 01:08:24.250 003 12643.20 248.07 54749.50 88888.00 2014-01-03 01:08:24.375 003 12643.23 248.10 54749.53 88888.00 2014-01-03 01:08:24.500 003 12643.25 248.10 54749.50 88888.00 2014-01-03 01:08:24.625 003 12643.27 248.05 54749.47 88888.00 2014-01-03 01:08:24.750 003 12643.27 248.05 54749.45 88888.00 2014-01-03 01:08:24.875 003 12643.25 248.05 54749.45 88888.00 2014-01-03 01:08:25.000 003 12643.20 248.05 54749.45 88888.00 2014-01-03 01:08:25.125 003 12643.20 248.05 54749.47 88888.00 2014-01-03 01:08:25.250 003 12643.17 248.07 54749.47 88888.00 2014-01-03 01:08:25.375 003 12643.23 248.07 54749.45 88888.00 2014-01-03 01:08:25.500 003 12643.25 248.05 54749.45 88888.00 2014-01-03 01:08:25.625 003 12643.30 248.03 54749.45 88888.00 2014-01-03 01:08:25.750 003 12643.27 248.07 54749.45 88888.00 2014-01-03 01:08:25.875 003 12643.25 248.10 54749.45 88888.00 2014-01-03 01:08:26.000 003 12643.23 248.10 54749.43 88888.00 2014-01-03 01:08:26.125 003 12643.23 248.07 54749.40 88888.00 2014-01-03 01:08:26.250 003 12643.25 248.10 54749.43 88888.00 2014-01-03 01:08:26.375 003 12643.25 248.10 54749.45 88888.00 2014-01-03 01:08:26.500 003 12643.27 248.07 54749.43 88888.00 2014-01-03 01:08:26.625 003 12643.30 248.05 54749.43 88888.00 2014-01-03 01:08:26.750 003 12643.35 248.07 54749.43 88888.00 2014-01-03 01:08:26.875 003 12643.30 248.05 54749.40 88888.00 2014-01-03 01:08:27.000 003 12643.23 248.05 54749.40 88888.00 2014-01-03 01:08:27.125 003 12643.27 248.05 54749.43 88888.00 2014-01-03 01:08:27.250 003 12643.30 248.05 54749.40 88888.00 2014-01-03 01:08:27.375 003 12643.33 248.05 54749.40 88888.00 2014-01-03 01:08:27.500 003 12643.33 248.07 54749.43 88888.00 2014-01-03 01:08:27.625 003 12643.30 248.05 54749.40 88888.00 2014-01-03 01:08:27.750 003 12643.27 248.03 54749.40 88888.00 2014-01-03 01:08:27.875 003 12643.35 248.03 54749.40 88888.00 2014-01-03 01:08:28.000 003 12643.35 248.05 54749.43 88888.00 2014-01-03 01:08:28.125 003 12643.33 248.05 54749.43 88888.00 2014-01-03 01:08:28.250 003 12643.30 248.00 54749.38 88888.00 2014-01-03 01:08:28.375 003 12643.33 248.05 54749.38 88888.00 2014-01-03 01:08:28.500 003 12643.33 248.05 54749.40 88888.00 2014-01-03 01:08:28.625 003 12643.35 248.07 54749.45 88888.00 2014-01-03 01:08:28.750 003 12643.45 248.05 54749.43 88888.00 2014-01-03 01:08:28.875 003 12643.45 248.05 54749.38 88888.00 2014-01-03 01:08:29.000 003 12643.38 248.05 54749.38 88888.00 2014-01-03 01:08:29.125 003 12643.35 248.03 54749.38 88888.00 2014-01-03 01:08:29.250 003 12643.35 248.05 54749.38 88888.00 2014-01-03 01:08:29.375 003 12643.42 248.05 54749.40 88888.00 2014-01-03 01:08:29.500 003 12643.42 248.03 54749.38 88888.00 2014-01-03 01:08:29.625 003 12643.48 248.03 54749.35 88888.00 2014-01-03 01:08:29.750 003 12643.48 248.03 54749.35 88888.00 2014-01-03 01:08:29.875 003 12643.40 248.00 54749.32 88888.00 2014-01-03 01:08:30.000 003 12643.33 248.03 54749.35 88888.00 2014-01-03 01:08:30.125 003 12643.33 248.03 54749.38 88888.00 2014-01-03 01:08:30.250 003 12643.38 248.05 54749.40 88888.00 2014-01-03 01:08:30.375 003 12643.40 248.07 54749.38 88888.00 2014-01-03 01:08:30.500 003 12643.42 248.07 54749.40 88888.00 2014-01-03 01:08:30.625 003 12643.45 248.07 54749.38 88888.00 2014-01-03 01:08:30.750 003 12643.38 248.07 54749.38 88888.00 2014-01-03 01:08:30.875 003 12643.42 248.05 54749.35 88888.00 2014-01-03 01:08:31.000 003 12643.42 248.03 54749.35 88888.00 2014-01-03 01:08:31.125 003 12643.42 248.00 54749.38 88888.00 2014-01-03 01:08:31.250 003 12643.48 248.07 54749.40 88888.00 2014-01-03 01:08:31.375 003 12643.52 248.07 54749.40 88888.00 2014-01-03 01:08:31.500 003 12643.45 248.07 54749.40 88888.00 2014-01-03 01:08:31.625 003 12643.42 248.05 54749.40 88888.00 2014-01-03 01:08:31.750 003 12643.45 248.05 54749.38 88888.00 2014-01-03 01:08:31.875 003 12643.48 248.03 54749.38 88888.00 2014-01-03 01:08:32.000 003 12643.48 248.05 54749.38 88888.00 2014-01-03 01:08:32.125 003 12643.40 248.05 54749.38 88888.00 2014-01-03 01:08:32.250 003 12643.42 248.05 54749.40 88888.00 2014-01-03 01:08:32.375 003 12643.50 248.05 54749.38 88888.00 2014-01-03 01:08:32.500 003 12643.52 248.05 54749.35 88888.00 2014-01-03 01:08:32.625 003 12643.50 248.03 54749.35 88888.00 2014-01-03 01:08:32.750 003 12643.48 248.03 54749.35 88888.00 2014-01-03 01:08:32.875 003 12643.48 248.03 54749.35 88888.00 2014-01-03 01:08:33.000 003 12643.55 248.05 54749.38 88888.00 2014-01-03 01:08:33.125 003 12643.58 248.05 54749.38 88888.00 2014-01-03 01:08:33.250 003 12643.55 248.03 54749.38 88888.00 2014-01-03 01:08:33.375 003 12643.52 248.03 54749.35 88888.00 2014-01-03 01:08:33.500 003 12643.52 248.03 54749.32 88888.00 2014-01-03 01:08:33.625 003 12643.50 248.05 54749.38 88888.00 2014-01-03 01:08:33.750 003 12643.52 248.05 54749.38 88888.00 2014-01-03 01:08:33.875 003 12643.52 248.07 54749.38 88888.00 2014-01-03 01:08:34.000 003 12643.55 248.05 54749.32 88888.00 2014-01-03 01:08:34.125 003 12643.58 248.07 54749.35 88888.00 2014-01-03 01:08:34.250 003 12643.60 248.05 54749.35 88888.00 2014-01-03 01:08:34.375 003 12643.67 248.07 54749.32 88888.00 2014-01-03 01:08:34.500 003 12643.60 248.10 54749.35 88888.00 2014-01-03 01:08:34.625 003 12643.50 248.07 54749.35 88888.00 2014-01-03 01:08:34.750 003 12643.50 248.05 54749.32 88888.00 2014-01-03 01:08:34.875 003 12643.55 248.03 54749.32 88888.00 2014-01-03 01:08:35.000 003 12643.60 248.05 54749.32 88888.00 2014-01-03 01:08:35.125 003 12643.60 248.07 54749.30 88888.00 2014-01-03 01:08:35.250 003 12643.65 248.05 54749.35 88888.00 2014-01-03 01:08:35.375 003 12643.70 248.05 54749.35 88888.00 2014-01-03 01:08:35.500 003 12643.70 248.05 54749.32 88888.00 2014-01-03 01:08:35.625 003 12643.70 248.07 54749.32 88888.00 2014-01-03 01:08:35.750 003 12643.62 248.07 54749.35 88888.00 2014-01-03 01:08:35.875 003 12643.62 248.07 54749.32 88888.00 2014-01-03 01:08:36.000 003 12643.58 248.07 54749.32 88888.00 2014-01-03 01:08:36.125 003 12643.55 248.10 54749.32 88888.00 2014-01-03 01:08:36.250 003 12643.58 248.10 54749.35 88888.00 2014-01-03 01:08:36.375 003 12643.58 248.10 54749.32 88888.00 2014-01-03 01:08:36.500 003 12643.55 248.10 54749.32 88888.00 2014-01-03 01:08:36.625 003 12643.60 248.10 54749.32 88888.00 2014-01-03 01:08:36.750 003 12643.62 248.07 54749.32 88888.00 2014-01-03 01:08:36.875 003 12643.65 248.12 54749.30 88888.00 2014-01-03 01:08:37.000 003 12643.60 248.12 54749.32 88888.00 2014-01-03 01:08:37.125 003 12643.52 248.12 54749.35 88888.00 2014-01-03 01:08:37.250 003 12643.52 248.10 54749.30 88888.00 2014-01-03 01:08:37.375 003 12643.55 248.10 54749.32 88888.00 2014-01-03 01:08:37.500 003 12643.62 248.18 54749.32 88888.00 2014-01-03 01:08:37.625 003 12643.62 248.15 54749.35 88888.00 2014-01-03 01:08:37.750 003 12643.62 248.15 54749.32 88888.00 2014-01-03 01:08:37.875 003 12643.65 248.15 54749.32 88888.00 2014-01-03 01:08:38.000 003 12643.62 248.18 54749.35 88888.00 2014-01-03 01:08:38.125 003 12643.58 248.18 54749.35 88888.00 2014-01-03 01:08:38.250 003 12643.58 248.12 54749.35 88888.00 2014-01-03 01:08:38.375 003 12643.62 248.15 54749.32 88888.00 2014-01-03 01:08:38.500 003 12643.65 248.15 54749.35 88888.00 2014-01-03 01:08:38.625 003 12643.62 248.15 54749.32 88888.00 2014-01-03 01:08:38.750 003 12643.67 248.18 54749.30 88888.00 2014-01-03 01:08:38.875 003 12643.73 248.15 54749.28 88888.00 2014-01-03 01:08:39.000 003 12643.65 248.12 54749.25 88888.00 2014-01-03 01:08:39.125 003 12643.62 248.12 54749.28 88888.00 2014-01-03 01:08:39.250 003 12643.67 248.18 54749.30 88888.00 2014-01-03 01:08:39.375 003 12643.67 248.18 54749.30 88888.00 2014-01-03 01:08:39.500 003 12643.67 248.18 54749.28 88888.00 2014-01-03 01:08:39.625 003 12643.67 248.12 54749.25 88888.00 2014-01-03 01:08:39.750 003 12643.67 248.18 54749.28 88888.00 2014-01-03 01:08:39.875 003 12643.67 248.18 54749.28 88888.00 2014-01-03 01:08:40.000 003 12643.70 248.20 54749.25 88888.00 2014-01-03 01:08:40.125 003 12643.70 248.18 54749.25 88888.00 2014-01-03 01:08:40.250 003 12643.70 248.20 54749.28 88888.00 2014-01-03 01:08:40.375 003 12643.75 248.20 54749.28 88888.00 2014-01-03 01:08:40.500 003 12643.67 248.22 54749.28 88888.00 2014-01-03 01:08:40.625 003 12643.62 248.25 54749.25 88888.00 2014-01-03 01:08:40.750 003 12643.65 248.22 54749.25 88888.00 2014-01-03 01:08:40.875 003 12643.70 248.22 54749.28 88888.00 2014-01-03 01:08:41.000 003 12643.75 248.22 54749.28 88888.00 2014-01-03 01:08:41.125 003 12643.73 248.25 54749.30 88888.00 2014-01-03 01:08:41.250 003 12643.67 248.22 54749.30 88888.00 2014-01-03 01:08:41.375 003 12643.70 248.25 54749.30 88888.00 2014-01-03 01:08:41.500 003 12643.65 248.25 54749.25 88888.00 2014-01-03 01:08:41.625 003 12643.70 248.28 54749.28 88888.00 2014-01-03 01:08:41.750 003 12643.73 248.30 54749.30 88888.00 2014-01-03 01:08:41.875 003 12643.73 248.30 54749.30 88888.00 2014-01-03 01:08:42.000 003 12643.70 248.28 54749.30 88888.00 2014-01-03 01:08:42.125 003 12643.65 248.28 54749.28 88888.00 2014-01-03 01:08:42.250 003 12643.65 248.25 54749.28 88888.00 2014-01-03 01:08:42.375 003 12643.60 248.28 54749.22 88888.00 2014-01-03 01:08:42.500 003 12643.60 248.28 54749.22 88888.00 2014-01-03 01:08:42.625 003 12643.60 248.28 54749.25 88888.00 2014-01-03 01:08:42.750 003 12643.65 248.30 54749.28 88888.00 2014-01-03 01:08:42.875 003 12643.65 248.32 54749.25 88888.00 2014-01-03 01:08:43.000 003 12643.65 248.30 54749.22 88888.00 2014-01-03 01:08:43.125 003 12643.65 248.30 54749.25 88888.00 2014-01-03 01:08:43.250 003 12643.67 248.32 54749.28 88888.00 2014-01-03 01:08:43.375 003 12643.67 248.32 54749.28 88888.00 2014-01-03 01:08:43.500 003 12643.65 248.32 54749.25 88888.00 2014-01-03 01:08:43.625 003 12643.67 248.35 54749.30 88888.00 2014-01-03 01:08:43.750 003 12643.70 248.38 54749.28 88888.00 2014-01-03 01:08:43.875 003 12643.67 248.35 54749.28 88888.00 2014-01-03 01:08:44.000 003 12643.65 248.38 54749.28 88888.00 2014-01-03 01:08:44.125 003 12643.65 248.35 54749.30 88888.00 2014-01-03 01:08:44.250 003 12643.67 248.32 54749.28 88888.00 2014-01-03 01:08:44.375 003 12643.67 248.35 54749.30 88888.00 2014-01-03 01:08:44.500 003 12643.62 248.38 54749.30 88888.00 2014-01-03 01:08:44.625 003 12643.62 248.40 54749.28 88888.00 2014-01-03 01:08:44.750 003 12643.65 248.38 54749.25 88888.00 2014-01-03 01:08:44.875 003 12643.60 248.38 54749.22 88888.00 2014-01-03 01:08:45.000 003 12643.60 248.38 54749.25 88888.00 2014-01-03 01:08:45.125 003 12643.65 248.38 54749.28 88888.00 2014-01-03 01:08:45.250 003 12643.65 248.38 54749.30 88888.00 2014-01-03 01:08:45.375 003 12643.70 248.40 54749.28 88888.00 2014-01-03 01:08:45.500 003 12643.75 248.43 54749.28 88888.00 2014-01-03 01:08:45.625 003 12643.73 248.43 54749.25 88888.00 2014-01-03 01:08:45.750 003 12643.70 248.45 54749.25 88888.00 2014-01-03 01:08:45.875 003 12643.70 248.45 54749.25 88888.00 2014-01-03 01:08:46.000 003 12643.70 248.40 54749.25 88888.00 2014-01-03 01:08:46.125 003 12643.67 248.43 54749.25 88888.00 2014-01-03 01:08:46.250 003 12643.62 248.43 54749.28 88888.00 2014-01-03 01:08:46.375 003 12643.62 248.43 54749.28 88888.00 2014-01-03 01:08:46.500 003 12643.62 248.43 54749.28 88888.00 2014-01-03 01:08:46.625 003 12643.65 248.45 54749.30 88888.00 2014-01-03 01:08:46.750 003 12643.67 248.47 54749.28 88888.00 2014-01-03 01:08:46.875 003 12643.62 248.47 54749.25 88888.00 2014-01-03 01:08:47.000 003 12643.58 248.45 54749.25 88888.00 2014-01-03 01:08:47.125 003 12643.60 248.45 54749.28 88888.00 2014-01-03 01:08:47.250 003 12643.58 248.47 54749.30 88888.00 2014-01-03 01:08:47.375 003 12643.58 248.47 54749.32 88888.00 2014-01-03 01:08:47.500 003 12643.60 248.45 54749.28 88888.00 2014-01-03 01:08:47.625 003 12643.60 248.43 54749.28 88888.00 2014-01-03 01:08:47.750 003 12643.60 248.43 54749.28 88888.00 2014-01-03 01:08:47.875 003 12643.60 248.45 54749.25 88888.00 2014-01-03 01:08:48.000 003 12643.65 248.47 54749.25 88888.00 2014-01-03 01:08:48.125 003 12643.65 248.50 54749.28 88888.00 2014-01-03 01:08:48.250 003 12643.60 248.47 54749.25 88888.00 2014-01-03 01:08:48.375 003 12643.60 248.45 54749.25 88888.00 2014-01-03 01:08:48.500 003 12643.58 248.45 54749.25 88888.00 2014-01-03 01:08:48.625 003 12643.55 248.45 54749.25 88888.00 2014-01-03 01:08:48.750 003 12643.52 248.50 54749.28 88888.00 2014-01-03 01:08:48.875 003 12643.50 248.53 54749.30 88888.00 2014-01-03 01:08:49.000 003 12643.48 248.55 54749.30 88888.00 2014-01-03 01:08:49.125 003 12643.50 248.53 54749.28 88888.00 2014-01-03 01:08:49.250 003 12643.52 248.53 54749.30 88888.00 2014-01-03 01:08:49.375 003 12643.55 248.55 54749.28 88888.00 2014-01-03 01:08:49.500 003 12643.52 248.55 54749.28 88888.00 2014-01-03 01:08:49.625 003 12643.52 248.53 54749.30 88888.00 2014-01-03 01:08:49.750 003 12643.55 248.53 54749.28 88888.00 2014-01-03 01:08:49.875 003 12643.58 248.53 54749.30 88888.00 2014-01-03 01:08:50.000 003 12643.58 248.50 54749.25 88888.00 2014-01-03 01:08:50.125 003 12643.55 248.53 54749.28 88888.00 2014-01-03 01:08:50.250 003 12643.58 248.57 54749.30 88888.00 2014-01-03 01:08:50.375 003 12643.70 248.60 54749.30 88888.00 2014-01-03 01:08:50.500 003 12643.73 248.57 54749.30 88888.00 2014-01-03 01:08:50.625 003 12643.65 248.55 54749.28 88888.00 2014-01-03 01:08:50.750 003 12643.60 248.55 54749.30 88888.00 2014-01-03 01:08:50.875 003 12643.60 248.53 54749.32 88888.00 2014-01-03 01:08:51.000 003 12643.62 248.53 54749.28 88888.00 2014-01-03 01:08:51.125 003 12643.60 248.55 54749.30 88888.00 2014-01-03 01:08:51.250 003 12643.55 248.53 54749.30 88888.00 2014-01-03 01:08:51.375 003 12643.55 248.53 54749.28 88888.00 2014-01-03 01:08:51.500 003 12643.55 248.55 54749.30 88888.00 2014-01-03 01:08:51.625 003 12643.50 248.60 54749.30 88888.00 2014-01-03 01:08:51.750 003 12643.45 248.57 54749.28 88888.00 2014-01-03 01:08:51.875 003 12643.50 248.57 54749.32 88888.00 2014-01-03 01:08:52.000 003 12643.52 248.60 54749.30 88888.00 2014-01-03 01:08:52.125 003 12643.52 248.55 54749.28 88888.00 2014-01-03 01:08:52.250 003 12643.52 248.55 54749.30 88888.00 2014-01-03 01:08:52.375 003 12643.52 248.60 54749.28 88888.00 2014-01-03 01:08:52.500 003 12643.50 248.60 54749.28 88888.00 2014-01-03 01:08:52.625 003 12643.50 248.60 54749.28 88888.00 2014-01-03 01:08:52.750 003 12643.52 248.60 54749.30 88888.00 2014-01-03 01:08:52.875 003 12643.50 248.60 54749.30 88888.00 2014-01-03 01:08:53.000 003 12643.52 248.60 54749.30 88888.00 2014-01-03 01:08:53.125 003 12643.55 248.62 54749.32 88888.00 2014-01-03 01:08:53.250 003 12643.52 248.57 54749.30 88888.00 2014-01-03 01:08:53.375 003 12643.52 248.60 54749.30 88888.00 2014-01-03 01:08:53.500 003 12643.50 248.62 54749.32 88888.00 2014-01-03 01:08:53.625 003 12643.52 248.62 54749.35 88888.00 2014-01-03 01:08:53.750 003 12643.58 248.62 54749.35 88888.00 2014-01-03 01:08:53.875 003 12643.55 248.65 54749.32 88888.00 2014-01-03 01:08:54.000 003 12643.55 248.65 54749.30 88888.00 2014-01-03 01:08:54.125 003 12643.52 248.62 54749.32 88888.00 2014-01-03 01:08:54.250 003 12643.50 248.65 54749.32 88888.00 2014-01-03 01:08:54.375 003 12643.52 248.65 54749.30 88888.00 2014-01-03 01:08:54.500 003 12643.50 248.62 54749.28 88888.00 2014-01-03 01:08:54.625 003 12643.50 248.65 54749.30 88888.00 2014-01-03 01:08:54.750 003 12643.45 248.62 54749.30 88888.00 2014-01-03 01:08:54.875 003 12643.45 248.62 54749.28 88888.00 2014-01-03 01:08:55.000 003 12643.48 248.60 54749.28 88888.00 2014-01-03 01:08:55.125 003 12643.55 248.62 54749.28 88888.00 2014-01-03 01:08:55.250 003 12643.55 248.62 54749.30 88888.00 2014-01-03 01:08:55.375 003 12643.45 248.62 54749.25 88888.00 2014-01-03 01:08:55.500 003 12643.45 248.65 54749.30 88888.00 2014-01-03 01:08:55.625 003 12643.52 248.62 54749.30 88888.00 2014-01-03 01:08:55.750 003 12643.58 248.65 54749.32 88888.00 2014-01-03 01:08:55.875 003 12643.48 248.62 54749.32 88888.00 2014-01-03 01:08:56.000 003 12643.40 248.62 54749.30 88888.00 2014-01-03 01:08:56.125 003 12643.45 248.65 54749.32 88888.00 2014-01-03 01:08:56.250 003 12643.52 248.65 54749.35 88888.00 2014-01-03 01:08:56.375 003 12643.58 248.68 54749.30 88888.00 2014-01-03 01:08:56.500 003 12643.55 248.70 54749.30 88888.00 2014-01-03 01:08:56.625 003 12643.52 248.68 54749.30 88888.00 2014-01-03 01:08:56.750 003 12643.52 248.68 54749.32 88888.00 2014-01-03 01:08:56.875 003 12643.55 248.68 54749.32 88888.00 2014-01-03 01:08:57.000 003 12643.58 248.68 54749.32 88888.00 2014-01-03 01:08:57.125 003 12643.58 248.68 54749.30 88888.00 2014-01-03 01:08:57.250 003 12643.55 248.65 54749.30 88888.00 2014-01-03 01:08:57.375 003 12643.55 248.68 54749.30 88888.00 2014-01-03 01:08:57.500 003 12643.55 248.68 54749.30 88888.00 2014-01-03 01:08:57.625 003 12643.60 248.65 54749.30 88888.00 2014-01-03 01:08:57.750 003 12643.60 248.68 54749.32 88888.00 2014-01-03 01:08:57.875 003 12643.60 248.68 54749.32 88888.00 2014-01-03 01:08:58.000 003 12643.52 248.68 54749.30 88888.00 2014-01-03 01:08:58.125 003 12643.45 248.70 54749.30 88888.00 2014-01-03 01:08:58.250 003 12643.45 248.70 54749.32 88888.00 2014-01-03 01:08:58.375 003 12643.52 248.72 54749.32 88888.00 2014-01-03 01:08:58.500 003 12643.52 248.72 54749.32 88888.00 2014-01-03 01:08:58.625 003 12643.45 248.72 54749.32 88888.00 2014-01-03 01:08:58.750 003 12643.42 248.75 54749.35 88888.00 2014-01-03 01:08:58.875 003 12643.48 248.78 54749.32 88888.00 2014-01-03 01:08:59.000 003 12643.52 248.75 54749.32 88888.00 2014-01-03 01:08:59.125 003 12643.52 248.75 54749.32 88888.00 2014-01-03 01:08:59.250 003 12643.52 248.72 54749.32 88888.00 2014-01-03 01:08:59.375 003 12643.50 248.70 54749.28 88888.00 2014-01-03 01:08:59.500 003 12643.50 248.70 54749.30 88888.00 2014-01-03 01:08:59.625 003 12643.52 248.72 54749.30 88888.00 2014-01-03 01:08:59.750 003 12643.48 248.75 54749.30 88888.00 2014-01-03 01:08:59.875 003 12643.48 248.72 54749.30 88888.00 2014-01-03 01:09:00.000 003 12643.50 248.72 54749.28 88888.00 2014-01-03 01:09:00.125 003 12643.50 248.72 54749.30 88888.00 2014-01-03 01:09:00.250 003 12643.50 248.72 54749.28 88888.00 2014-01-03 01:09:00.375 003 12643.48 248.72 54749.30 88888.00 2014-01-03 01:09:00.500 003 12643.45 248.72 54749.30 88888.00 2014-01-03 01:09:00.625 003 12643.45 248.72 54749.30 88888.00 2014-01-03 01:09:00.750 003 12643.45 248.75 54749.30 88888.00 2014-01-03 01:09:00.875 003 12643.42 248.80 54749.30 88888.00 2014-01-03 01:09:01.000 003 12643.50 248.80 54749.28 88888.00 2014-01-03 01:09:01.125 003 12643.45 248.75 54749.28 88888.00 2014-01-03 01:09:01.250 003 12643.40 248.72 54749.30 88888.00 2014-01-03 01:09:01.375 003 12643.50 248.78 54749.32 88888.00 2014-01-03 01:09:01.500 003 12643.52 248.78 54749.32 88888.00 2014-01-03 01:09:01.625 003 12643.55 248.78 54749.32 88888.00 2014-01-03 01:09:01.750 003 12643.58 248.82 54749.35 88888.00 2014-01-03 01:09:01.875 003 12643.62 248.82 54749.38 88888.00 2014-01-03 01:09:02.000 003 12643.65 248.80 54749.35 88888.00 2014-01-03 01:09:02.125 003 12643.62 248.80 54749.35 88888.00 2014-01-03 01:09:02.250 003 12643.58 248.78 54749.32 88888.00 2014-01-03 01:09:02.375 003 12643.60 248.78 54749.32 88888.00 2014-01-03 01:09:02.500 003 12643.65 248.80 54749.30 88888.00 2014-01-03 01:09:02.625 003 12643.62 248.80 54749.32 88888.00 2014-01-03 01:09:02.750 003 12643.58 248.82 54749.30 88888.00 2014-01-03 01:09:02.875 003 12643.58 248.80 54749.28 88888.00 2014-01-03 01:09:03.000 003 12643.55 248.80 54749.25 88888.00 2014-01-03 01:09:03.125 003 12643.52 248.82 54749.30 88888.00 2014-01-03 01:09:03.250 003 12643.55 248.80 54749.30 88888.00 2014-01-03 01:09:03.375 003 12643.62 248.80 54749.28 88888.00 2014-01-03 01:09:03.500 003 12643.60 248.80 54749.25 88888.00 2014-01-03 01:09:03.625 003 12643.50 248.82 54749.25 88888.00 2014-01-03 01:09:03.750 003 12643.52 248.80 54749.28 88888.00 2014-01-03 01:09:03.875 003 12643.48 248.82 54749.28 88888.00 2014-01-03 01:09:04.000 003 12643.45 248.82 54749.28 88888.00 2014-01-03 01:09:04.125 003 12643.52 248.82 54749.30 88888.00 2014-01-03 01:09:04.250 003 12643.55 248.80 54749.30 88888.00 2014-01-03 01:09:04.375 003 12643.58 248.80 54749.28 88888.00 2014-01-03 01:09:04.500 003 12643.58 248.82 54749.25 88888.00 2014-01-03 01:09:04.625 003 12643.62 248.82 54749.25 88888.00 2014-01-03 01:09:04.750 003 12643.62 248.82 54749.28 88888.00 2014-01-03 01:09:04.875 003 12643.62 248.85 54749.25 88888.00 2014-01-03 01:09:05.000 003 12643.55 248.82 54749.28 88888.00 2014-01-03 01:09:05.125 003 12643.48 248.82 54749.30 88888.00 2014-01-03 01:09:05.250 003 12643.42 248.85 54749.30 88888.00 2014-01-03 01:09:05.375 003 12643.40 248.90 54749.30 88888.00 2014-01-03 01:09:05.500 003 12643.40 248.90 54749.38 88888.00 2014-01-03 01:09:05.625 003 12643.40 248.90 54749.32 88888.00 2014-01-03 01:09:05.750 003 12643.45 248.88 54749.32 88888.00 2014-01-03 01:09:05.875 003 12643.48 248.90 54749.30 88888.00 2014-01-03 01:09:06.000 003 12643.45 248.90 54749.32 88888.00 2014-01-03 01:09:06.125 003 12643.42 248.93 54749.35 88888.00 2014-01-03 01:09:06.250 003 12643.40 248.90 54749.30 88888.00 2014-01-03 01:09:06.375 003 12643.42 248.90 54749.28 88888.00 2014-01-03 01:09:06.500 003 12643.38 248.93 54749.28 88888.00 2014-01-03 01:09:06.625 003 12643.33 248.90 54749.25 88888.00 2014-01-03 01:09:06.750 003 12643.35 248.93 54749.30 88888.00 2014-01-03 01:09:06.875 003 12643.38 248.90 54749.32 88888.00 2014-01-03 01:09:07.000 003 12643.38 248.93 54749.32 88888.00 2014-01-03 01:09:07.125 003 12643.38 248.93 54749.30 88888.00 2014-01-03 01:09:07.250 003 12643.38 248.93 54749.30 88888.00 2014-01-03 01:09:07.375 003 12643.33 248.95 54749.30 88888.00 2014-01-03 01:09:07.500 003 12643.38 248.97 54749.32 88888.00 2014-01-03 01:09:07.625 003 12643.42 248.97 54749.32 88888.00 2014-01-03 01:09:07.750 003 12643.40 248.97 54749.32 88888.00 2014-01-03 01:09:07.875 003 12643.40 248.97 54749.35 88888.00 2014-01-03 01:09:08.000 003 12643.38 248.97 54749.32 88888.00 2014-01-03 01:09:08.125 003 12643.33 248.95 54749.30 88888.00 2014-01-03 01:09:08.250 003 12643.33 248.95 54749.35 88888.00 2014-01-03 01:09:08.375 003 12643.38 249.00 54749.35 88888.00 2014-01-03 01:09:08.500 003 12643.42 249.00 54749.38 88888.00 2014-01-03 01:09:08.625 003 12643.45 249.00 54749.32 88888.00 2014-01-03 01:09:08.750 003 12643.40 248.95 54749.32 88888.00 2014-01-03 01:09:08.875 003 12643.35 249.00 54749.35 88888.00 2014-01-03 01:09:09.000 003 12643.40 249.03 54749.38 88888.00 2014-01-03 01:09:09.125 003 12643.35 249.03 54749.38 88888.00 2014-01-03 01:09:09.250 003 12643.30 248.97 54749.35 88888.00 2014-01-03 01:09:09.375 003 12643.23 248.97 54749.35 88888.00 2014-01-03 01:09:09.500 003 12643.23 248.97 54749.35 88888.00 2014-01-03 01:09:09.625 003 12643.25 249.00 54749.38 88888.00 2014-01-03 01:09:09.750 003 12643.33 249.05 54749.40 88888.00 2014-01-03 01:09:09.875 003 12643.40 249.03 54749.38 88888.00 2014-01-03 01:09:10.000 003 12643.33 249.00 54749.35 88888.00 2014-01-03 01:09:10.125 003 12643.27 249.00 54749.32 88888.00 2014-01-03 01:09:10.250 003 12643.23 249.00 54749.35 88888.00 2014-01-03 01:09:10.375 003 12643.27 249.03 54749.35 88888.00 2014-01-03 01:09:10.500 003 12643.25 249.03 54749.35 88888.00 2014-01-03 01:09:10.625 003 12643.23 249.00 54749.35 88888.00 2014-01-03 01:09:10.750 003 12643.23 249.00 54749.38 88888.00 2014-01-03 01:09:10.875 003 12643.27 249.03 54749.40 88888.00 2014-01-03 01:09:11.000 003 12643.25 249.03 54749.38 88888.00 2014-01-03 01:09:11.125 003 12643.25 249.05 54749.38 88888.00 2014-01-03 01:09:11.250 003 12643.17 249.03 54749.38 88888.00 2014-01-03 01:09:11.375 003 12643.20 249.00 54749.35 88888.00 2014-01-03 01:09:11.500 003 12643.20 249.00 54749.35 88888.00 2014-01-03 01:09:11.625 003 12643.25 249.03 54749.32 88888.00 2014-01-03 01:09:11.750 003 12643.25 249.03 54749.32 88888.00 2014-01-03 01:09:11.875 003 12643.20 249.05 54749.35 88888.00 2014-01-03 01:09:12.000 003 12643.23 249.05 54749.38 88888.00 2014-01-03 01:09:12.125 003 12643.23 249.05 54749.38 88888.00 2014-01-03 01:09:12.250 003 12643.20 249.00 54749.32 88888.00 2014-01-03 01:09:12.375 003 12643.20 248.97 54749.32 88888.00 2014-01-03 01:09:12.500 003 12643.12 249.00 54749.38 88888.00 2014-01-03 01:09:12.625 003 12643.10 249.03 54749.35 88888.00 2014-01-03 01:09:12.750 003 12643.08 249.00 54749.38 88888.00 2014-01-03 01:09:12.875 003 12643.15 248.97 54749.38 88888.00 2014-01-03 01:09:13.000 003 12643.17 248.97 54749.38 88888.00 2014-01-03 01:09:13.125 003 12643.17 249.00 54749.40 88888.00 2014-01-03 01:09:13.250 003 12643.17 249.05 54749.43 88888.00 2014-01-03 01:09:13.375 003 12643.20 249.00 54749.40 88888.00 2014-01-03 01:09:13.500 003 12643.20 249.00 54749.43 88888.00 2014-01-03 01:09:13.625 003 12643.23 249.00 54749.45 88888.00 2014-01-03 01:09:13.750 003 12643.20 249.03 54749.45 88888.00 2014-01-03 01:09:13.875 003 12643.20 249.03 54749.45 88888.00 2014-01-03 01:09:14.000 003 12643.23 249.03 54749.45 88888.00 2014-01-03 01:09:14.125 003 12643.23 249.03 54749.45 88888.00 2014-01-03 01:09:14.250 003 12643.23 249.00 54749.45 88888.00 2014-01-03 01:09:14.375 003 12643.23 249.00 54749.45 88888.00 2014-01-03 01:09:14.500 003 12643.20 249.00 54749.43 88888.00 2014-01-03 01:09:14.625 003 12643.20 248.97 54749.43 88888.00 2014-01-03 01:09:14.750 003 12643.17 249.00 54749.43 88888.00 2014-01-03 01:09:14.875 003 12643.12 249.00 54749.43 88888.00 2014-01-03 01:09:15.000 003 12643.10 248.97 54749.43 88888.00 2014-01-03 01:09:15.125 003 12643.10 248.97 54749.43 88888.00 2014-01-03 01:09:15.250 003 12643.12 248.97 54749.43 88888.00 2014-01-03 01:09:15.375 003 12643.15 248.97 54749.45 88888.00 2014-01-03 01:09:15.500 003 12643.15 248.97 54749.45 88888.00 2014-01-03 01:09:15.625 003 12643.10 248.97 54749.45 88888.00 2014-01-03 01:09:15.750 003 12643.10 248.97 54749.43 88888.00 2014-01-03 01:09:15.875 003 12643.10 248.93 54749.43 88888.00 2014-01-03 01:09:16.000 003 12643.12 248.93 54749.43 88888.00 2014-01-03 01:09:16.125 003 12643.12 248.93 54749.43 88888.00 2014-01-03 01:09:16.250 003 12643.05 248.95 54749.45 88888.00 2014-01-03 01:09:16.375 003 12643.00 248.95 54749.45 88888.00 2014-01-03 01:09:16.500 003 12643.02 248.93 54749.45 88888.00 2014-01-03 01:09:16.625 003 12643.08 248.90 54749.43 88888.00 2014-01-03 01:09:16.750 003 12643.10 248.93 54749.45 88888.00 2014-01-03 01:09:16.875 003 12643.02 248.93 54749.47 88888.00 2014-01-03 01:09:17.000 003 12643.00 248.93 54749.45 88888.00 2014-01-03 01:09:17.125 003 12643.00 248.93 54749.47 88888.00 2014-01-03 01:09:17.250 003 12642.98 248.93 54749.47 88888.00 2014-01-03 01:09:17.375 003 12643.00 248.95 54749.50 88888.00 2014-01-03 01:09:17.500 003 12643.05 248.93 54749.50 88888.00 2014-01-03 01:09:17.625 003 12643.05 248.90 54749.50 88888.00 2014-01-03 01:09:17.750 003 12642.98 248.90 54749.50 88888.00 2014-01-03 01:09:17.875 003 12642.95 248.93 54749.53 88888.00 2014-01-03 01:09:18.000 003 12643.00 248.88 54749.50 88888.00 2014-01-03 01:09:18.125 003 12643.12 248.88 54749.53 88888.00 2014-01-03 01:09:18.250 003 12643.10 248.88 54749.53 88888.00 2014-01-03 01:09:18.375 003 12643.12 248.88 54749.55 88888.00 2014-01-03 01:09:18.500 003 12643.12 248.88 54749.53 88888.00 2014-01-03 01:09:18.625 003 12643.12 248.88 54749.53 88888.00 2014-01-03 01:09:18.750 003 12643.12 248.85 54749.50 88888.00 2014-01-03 01:09:18.875 003 12643.08 248.88 54749.50 88888.00 2014-01-03 01:09:19.000 003 12643.08 248.90 54749.53 88888.00 2014-01-03 01:09:19.125 003 12643.00 248.90 54749.57 88888.00 2014-01-03 01:09:19.250 003 12643.00 248.88 54749.57 88888.00 2014-01-03 01:09:19.375 003 12643.00 248.85 54749.55 88888.00 2014-01-03 01:09:19.500 003 12643.00 248.85 54749.53 88888.00 2014-01-03 01:09:19.625 003 12642.98 248.85 54749.53 88888.00 2014-01-03 01:09:19.750 003 12642.98 248.85 54749.53 88888.00 2014-01-03 01:09:19.875 003 12642.98 248.85 54749.55 88888.00 2014-01-03 01:09:20.000 003 12642.95 248.88 54749.55 88888.00 2014-01-03 01:09:20.125 003 12643.00 248.90 54749.57 88888.00 2014-01-03 01:09:20.250 003 12643.00 248.85 54749.57 88888.00 2014-01-03 01:09:20.375 003 12643.02 248.88 54749.55 88888.00 2014-01-03 01:09:20.500 003 12643.02 248.85 54749.55 88888.00 2014-01-03 01:09:20.625 003 12643.00 248.82 54749.55 88888.00 2014-01-03 01:09:20.750 003 12643.08 248.82 54749.55 88888.00 2014-01-03 01:09:20.875 003 12643.10 248.82 54749.55 88888.00 2014-01-03 01:09:21.000 003 12643.08 248.82 54749.53 88888.00 2014-01-03 01:09:21.125 003 12643.00 248.82 54749.53 88888.00 2014-01-03 01:09:21.250 003 12643.00 248.82 54749.55 88888.00 2014-01-03 01:09:21.375 003 12643.05 248.82 54749.55 88888.00 2014-01-03 01:09:21.500 003 12643.05 248.78 54749.55 88888.00 2014-01-03 01:09:21.625 003 12642.98 248.78 54749.55 88888.00 2014-01-03 01:09:21.750 003 12643.00 248.82 54749.57 88888.00 2014-01-03 01:09:21.875 003 12643.08 248.80 54749.57 88888.00 2014-01-03 01:09:22.000 003 12643.08 248.78 54749.53 88888.00 2014-01-03 01:09:22.125 003 12643.12 248.78 54749.57 88888.00 2014-01-03 01:09:22.250 003 12643.08 248.80 54749.55 88888.00 2014-01-03 01:09:22.375 003 12643.12 248.80 54749.57 88888.00 2014-01-03 01:09:22.500 003 12643.08 248.80 54749.55 88888.00 2014-01-03 01:09:22.625 003 12643.05 248.78 54749.57 88888.00 2014-01-03 01:09:22.750 003 12643.10 248.80 54749.57 88888.00 2014-01-03 01:09:22.875 003 12643.10 248.82 54749.60 88888.00 2014-01-03 01:09:23.000 003 12643.12 248.80 54749.60 88888.00 2014-01-03 01:09:23.125 003 12643.10 248.78 54749.60 88888.00 2014-01-03 01:09:23.250 003 12643.05 248.80 54749.60 88888.00 2014-01-03 01:09:23.375 003 12643.05 248.78 54749.57 88888.00 2014-01-03 01:09:23.500 003 12643.05 248.78 54749.57 88888.00 2014-01-03 01:09:23.625 003 12643.12 248.78 54749.60 88888.00 2014-01-03 01:09:23.750 003 12643.10 248.80 54749.57 88888.00 2014-01-03 01:09:23.875 003 12643.12 248.78 54749.57 88888.00 2014-01-03 01:09:24.000 003 12643.17 248.80 54749.57 88888.00 2014-01-03 01:09:24.125 003 12643.20 248.78 54749.57 88888.00 2014-01-03 01:09:24.250 003 12643.15 248.78 54749.57 88888.00 2014-01-03 01:09:24.375 003 12643.10 248.75 54749.55 88888.00 2014-01-03 01:09:24.500 003 12643.08 248.78 54749.57 88888.00 2014-01-03 01:09:24.625 003 12643.10 248.75 54749.57 88888.00 2014-01-03 01:09:24.750 003 12643.15 248.78 54749.55 88888.00 2014-01-03 01:09:24.875 003 12643.12 248.78 54749.53 88888.00 2014-01-03 01:09:25.000 003 12643.15 248.80 54749.53 88888.00 2014-01-03 01:09:25.125 003 12643.15 248.80 54749.55 88888.00 2014-01-03 01:09:25.250 003 12643.10 248.78 54749.57 88888.00 2014-01-03 01:09:25.375 003 12643.12 248.78 54749.57 88888.00 2014-01-03 01:09:25.500 003 12643.12 248.78 54749.60 88888.00 2014-01-03 01:09:25.625 003 12643.10 248.80 54749.60 88888.00 2014-01-03 01:09:25.750 003 12643.12 248.80 54749.57 88888.00 2014-01-03 01:09:25.875 003 12643.20 248.78 54749.57 88888.00 2014-01-03 01:09:26.000 003 12643.20 248.78 54749.55 88888.00 2014-01-03 01:09:26.125 003 12643.17 248.82 54749.57 88888.00 2014-01-03 01:09:26.250 003 12643.17 248.80 54749.57 88888.00 2014-01-03 01:09:26.375 003 12643.23 248.80 54749.57 88888.00 2014-01-03 01:09:26.500 003 12643.20 248.80 54749.55 88888.00 2014-01-03 01:09:26.625 003 12643.20 248.78 54749.53 88888.00 2014-01-03 01:09:26.750 003 12643.20 248.82 54749.57 88888.00 2014-01-03 01:09:26.875 003 12643.23 248.80 54749.57 88888.00 2014-01-03 01:09:27.000 003 12643.20 248.78 54749.55 88888.00 2014-01-03 01:09:27.125 003 12643.17 248.80 54749.57 88888.00 2014-01-03 01:09:27.250 003 12643.10 248.80 54749.57 88888.00 2014-01-03 01:09:27.375 003 12643.15 248.82 54749.57 88888.00 2014-01-03 01:09:27.500 003 12643.17 248.80 54749.57 88888.00 2014-01-03 01:09:27.625 003 12643.17 248.82 54749.57 88888.00 2014-01-03 01:09:27.750 003 12643.27 248.82 54749.57 88888.00 2014-01-03 01:09:27.875 003 12643.27 248.82 54749.57 88888.00 2014-01-03 01:09:28.000 003 12643.23 248.82 54749.57 88888.00 2014-01-03 01:09:28.125 003 12643.27 248.80 54749.57 88888.00 2014-01-03 01:09:28.250 003 12643.30 248.80 54749.55 88888.00 2014-01-03 01:09:28.375 003 12643.25 248.80 54749.53 88888.00 2014-01-03 01:09:28.500 003 12643.20 248.82 54749.57 88888.00 2014-01-03 01:09:28.625 003 12643.23 248.82 54749.60 88888.00 2014-01-03 01:09:28.750 003 12643.27 248.82 54749.60 88888.00 2014-01-03 01:09:28.875 003 12643.23 248.82 54749.55 88888.00 2014-01-03 01:09:29.000 003 12643.27 248.85 54749.55 88888.00 2014-01-03 01:09:29.125 003 12643.27 248.88 54749.57 88888.00 2014-01-03 01:09:29.250 003 12643.27 248.82 54749.57 88888.00 2014-01-03 01:09:29.375 003 12643.25 248.82 54749.55 88888.00 2014-01-03 01:09:29.500 003 12643.23 248.82 54749.55 88888.00 2014-01-03 01:09:29.625 003 12643.27 248.85 54749.57 88888.00 2014-01-03 01:09:29.750 003 12643.33 248.88 54749.57 88888.00 2014-01-03 01:09:29.875 003 12643.35 248.88 54749.57 88888.00 2014-01-03 01:09:30.000 003 12643.30 248.88 54749.57 88888.00 2014-01-03 01:09:30.125 003 12643.25 248.90 54749.60 88888.00 2014-01-03 01:09:30.250 003 12643.25 248.90 54749.55 88888.00 2014-01-03 01:09:30.375 003 12643.30 248.90 54749.57 88888.00 2014-01-03 01:09:30.500 003 12643.30 248.88 54749.53 88888.00 2014-01-03 01:09:30.625 003 12643.35 248.85 54749.53 88888.00 2014-01-03 01:09:30.750 003 12643.33 248.85 54749.50 88888.00 2014-01-03 01:09:30.875 003 12643.33 248.85 54749.55 88888.00 2014-01-03 01:09:31.000 003 12643.33 248.90 54749.53 88888.00 2014-01-03 01:09:31.125 003 12643.40 248.90 54749.55 88888.00 2014-01-03 01:09:31.250 003 12643.38 248.88 54749.53 88888.00 2014-01-03 01:09:31.375 003 12643.35 248.88 54749.50 88888.00 2014-01-03 01:09:31.500 003 12643.38 248.90 54749.53 88888.00 2014-01-03 01:09:31.625 003 12643.35 248.93 54749.53 88888.00 2014-01-03 01:09:31.750 003 12643.30 248.95 54749.53 88888.00 2014-01-03 01:09:31.875 003 12643.33 248.95 54749.53 88888.00 2014-01-03 01:09:32.000 003 12643.33 248.93 54749.50 88888.00 2014-01-03 01:09:32.125 003 12643.35 248.93 54749.50 88888.00 2014-01-03 01:09:32.250 003 12643.33 248.90 54749.53 88888.00 2014-01-03 01:09:32.375 003 12643.30 248.95 54749.55 88888.00 2014-01-03 01:09:32.500 003 12643.25 248.95 54749.53 88888.00 2014-01-03 01:09:32.625 003 12643.25 248.95 54749.53 88888.00 2014-01-03 01:09:32.750 003 12643.30 248.97 54749.55 88888.00 2014-01-03 01:09:32.875 003 12643.30 248.97 54749.53 88888.00 2014-01-03 01:09:33.000 003 12643.33 248.95 54749.50 88888.00 2014-01-03 01:09:33.125 003 12643.33 248.97 54749.50 88888.00 2014-01-03 01:09:33.250 003 12643.40 248.97 54749.50 88888.00 2014-01-03 01:09:33.375 003 12643.42 249.00 54749.53 88888.00 2014-01-03 01:09:33.500 003 12643.42 248.97 54749.50 88888.00 2014-01-03 01:09:33.625 003 12643.48 248.97 54749.50 88888.00 2014-01-03 01:09:33.750 003 12643.48 248.97 54749.50 88888.00 2014-01-03 01:09:33.875 003 12643.40 249.00 54749.50 88888.00 2014-01-03 01:09:34.000 003 12643.35 249.03 54749.55 88888.00 2014-01-03 01:09:34.125 003 12643.35 249.03 54749.53 88888.00 2014-01-03 01:09:34.250 003 12643.38 249.05 54749.53 88888.00 2014-01-03 01:09:34.375 003 12643.38 249.05 54749.53 88888.00 2014-01-03 01:09:34.500 003 12643.35 249.03 54749.50 88888.00 2014-01-03 01:09:34.625 003 12643.38 249.03 54749.50 88888.00 2014-01-03 01:09:34.750 003 12643.38 249.05 54749.50 88888.00 2014-01-03 01:09:34.875 003 12643.40 249.07 54749.53 88888.00 2014-01-03 01:09:35.000 003 12643.48 249.07 54749.53 88888.00 2014-01-03 01:09:35.125 003 12643.45 249.12 54749.55 88888.00 2014-01-03 01:09:35.250 003 12643.38 249.12 54749.55 88888.00 2014-01-03 01:09:35.375 003 12643.38 249.12 54749.55 88888.00 2014-01-03 01:09:35.500 003 12643.35 249.10 54749.53 88888.00 2014-01-03 01:09:35.625 003 12643.35 249.10 54749.50 88888.00 2014-01-03 01:09:35.750 003 12643.35 249.10 54749.50 88888.00 2014-01-03 01:09:35.875 003 12643.42 249.10 54749.50 88888.00 2014-01-03 01:09:36.000 003 12643.40 249.10 54749.50 88888.00 2014-01-03 01:09:36.125 003 12643.42 249.10 54749.53 88888.00 2014-01-03 01:09:36.250 003 12643.40 249.15 54749.53 88888.00 2014-01-03 01:09:36.375 003 12643.40 249.15 54749.50 88888.00 2014-01-03 01:09:36.500 003 12643.38 249.15 54749.50 88888.00 2014-01-03 01:09:36.625 003 12643.38 249.15 54749.50 88888.00 2014-01-03 01:09:36.750 003 12643.40 249.18 54749.50 88888.00 2014-01-03 01:09:36.875 003 12643.40 249.20 54749.53 88888.00 2014-01-03 01:09:37.000 003 12643.45 249.18 54749.53 88888.00 2014-01-03 01:09:37.125 003 12643.40 249.18 54749.53 88888.00 2014-01-03 01:09:37.250 003 12643.27 249.20 54749.55 88888.00 2014-01-03 01:09:37.375 003 12643.27 249.22 54749.53 88888.00 2014-01-03 01:09:37.500 003 12643.33 249.25 54749.50 88888.00 2014-01-03 01:09:37.625 003 12643.40 249.22 54749.53 88888.00 2014-01-03 01:09:37.750 003 12643.40 249.25 54749.53 88888.00 2014-01-03 01:09:37.875 003 12643.42 249.25 54749.55 88888.00 2014-01-03 01:09:38.000 003 12643.42 249.25 54749.53 88888.00 2014-01-03 01:09:38.125 003 12643.40 249.28 54749.53 88888.00 2014-01-03 01:09:38.250 003 12643.38 249.25 54749.53 88888.00 2014-01-03 01:09:38.375 003 12643.45 249.28 54749.55 88888.00 2014-01-03 01:09:38.500 003 12643.48 249.28 54749.55 88888.00 2014-01-03 01:09:38.625 003 12643.42 249.30 54749.55 88888.00 2014-01-03 01:09:38.750 003 12643.38 249.28 54749.55 88888.00 2014-01-03 01:09:38.875 003 12643.40 249.28 54749.50 88888.00 2014-01-03 01:09:39.000 003 12643.42 249.30 54749.53 88888.00 2014-01-03 01:09:39.125 003 12643.48 249.35 54749.53 88888.00 2014-01-03 01:09:39.250 003 12643.42 249.32 54749.53 88888.00 2014-01-03 01:09:39.375 003 12643.42 249.32 54749.53 88888.00 2014-01-03 01:09:39.500 003 12643.35 249.32 54749.53 88888.00 2014-01-03 01:09:39.625 003 12643.38 249.35 54749.53 88888.00 2014-01-03 01:09:39.750 003 12643.35 249.35 54749.55 88888.00 2014-01-03 01:09:39.875 003 12643.25 249.32 54749.50 88888.00 2014-01-03 01:09:40.000 003 12643.25 249.32 54749.50 88888.00 2014-01-03 01:09:40.125 003 12643.30 249.32 54749.50 88888.00 2014-01-03 01:09:40.250 003 12643.27 249.38 54749.53 88888.00 2014-01-03 01:09:40.375 003 12643.30 249.38 54749.53 88888.00 2014-01-03 01:09:40.500 003 12643.27 249.40 54749.53 88888.00 2014-01-03 01:09:40.625 003 12643.27 249.40 54749.50 88888.00 2014-01-03 01:09:40.750 003 12643.30 249.45 54749.50 88888.00 2014-01-03 01:09:40.875 003 12643.38 249.43 54749.50 88888.00 2014-01-03 01:09:41.000 003 12643.35 249.40 54749.50 88888.00 2014-01-03 01:09:41.125 003 12643.33 249.43 54749.53 88888.00 2014-01-03 01:09:41.250 003 12643.30 249.43 54749.53 88888.00 2014-01-03 01:09:41.375 003 12643.27 249.47 54749.53 88888.00 2014-01-03 01:09:41.500 003 12643.35 249.45 54749.53 88888.00 2014-01-03 01:09:41.625 003 12643.38 249.45 54749.50 88888.00 2014-01-03 01:09:41.750 003 12643.35 249.43 54749.47 88888.00 2014-01-03 01:09:41.875 003 12643.33 249.40 54749.50 88888.00 2014-01-03 01:09:42.000 003 12643.30 249.40 54749.47 88888.00 2014-01-03 01:09:42.125 003 12643.33 249.45 54749.47 88888.00 2014-01-03 01:09:42.250 003 12643.30 249.47 54749.50 88888.00 2014-01-03 01:09:42.375 003 12643.33 249.45 54749.47 88888.00 2014-01-03 01:09:42.500 003 12643.25 249.47 54749.47 88888.00 2014-01-03 01:09:42.625 003 12643.30 249.47 54749.50 88888.00 2014-01-03 01:09:42.750 003 12643.35 249.47 54749.53 88888.00 2014-01-03 01:09:42.875 003 12643.30 249.47 54749.50 88888.00 2014-01-03 01:09:43.000 003 12643.20 249.47 54749.47 88888.00 2014-01-03 01:09:43.125 003 12643.23 249.47 54749.53 88888.00 2014-01-03 01:09:43.250 003 12643.23 249.50 54749.53 88888.00 2014-01-03 01:09:43.375 003 12643.25 249.50 54749.55 88888.00 2014-01-03 01:09:43.500 003 12643.17 249.50 54749.55 88888.00 2014-01-03 01:09:43.625 003 12643.10 249.47 54749.55 88888.00 2014-01-03 01:09:43.750 003 12643.10 249.53 54749.57 88888.00 2014-01-03 01:09:43.875 003 12643.15 249.53 54749.53 88888.00 2014-01-03 01:09:44.000 003 12643.15 249.53 54749.53 88888.00 2014-01-03 01:09:44.125 003 12643.12 249.55 54749.57 88888.00 2014-01-03 01:09:44.250 003 12643.05 249.50 54749.55 88888.00 2014-01-03 01:09:44.375 003 12643.02 249.53 54749.55 88888.00 2014-01-03 01:09:44.500 003 12643.05 249.53 54749.55 88888.00 2014-01-03 01:09:44.625 003 12643.15 249.53 54749.57 88888.00 2014-01-03 01:09:44.750 003 12643.23 249.55 54749.55 88888.00 2014-01-03 01:09:44.875 003 12643.20 249.55 54749.55 88888.00 2014-01-03 01:09:45.000 003 12643.17 249.53 54749.53 88888.00 2014-01-03 01:09:45.125 003 12643.10 249.55 54749.55 88888.00 2014-01-03 01:09:45.250 003 12643.12 249.50 54749.55 88888.00 2014-01-03 01:09:45.375 003 12643.10 249.53 54749.60 88888.00 2014-01-03 01:09:45.500 003 12643.10 249.53 54749.57 88888.00 2014-01-03 01:09:45.625 003 12643.10 249.55 54749.57 88888.00 2014-01-03 01:09:45.750 003 12643.05 249.57 54749.57 88888.00 2014-01-03 01:09:45.875 003 12643.05 249.55 54749.55 88888.00 2014-01-03 01:09:46.000 003 12643.05 249.55 54749.57 88888.00 2014-01-03 01:09:46.125 003 12643.00 249.57 54749.57 88888.00 2014-01-03 01:09:46.250 003 12642.98 249.53 54749.57 88888.00 2014-01-03 01:09:46.375 003 12642.98 249.55 54749.57 88888.00 2014-01-03 01:09:46.500 003 12642.98 249.57 54749.57 88888.00 2014-01-03 01:09:46.625 003 12643.00 249.60 54749.60 88888.00 2014-01-03 01:09:46.750 003 12643.00 249.60 54749.60 88888.00 2014-01-03 01:09:46.875 003 12642.95 249.60 54749.57 88888.00 2014-01-03 01:09:47.000 003 12642.88 249.57 54749.60 88888.00 2014-01-03 01:09:47.125 003 12642.98 249.55 54749.60 88888.00 2014-01-03 01:09:47.250 003 12643.05 249.57 54749.60 88888.00 2014-01-03 01:09:47.375 003 12643.08 249.57 54749.57 88888.00 2014-01-03 01:09:47.500 003 12643.02 249.55 54749.57 88888.00 2014-01-03 01:09:47.625 003 12643.00 249.57 54749.57 88888.00 2014-01-03 01:09:47.750 003 12642.95 249.57 54749.60 88888.00 2014-01-03 01:09:47.875 003 12642.92 249.57 54749.60 88888.00 2014-01-03 01:09:48.000 003 12642.95 249.57 54749.57 88888.00 2014-01-03 01:09:48.125 003 12643.02 249.60 54749.57 88888.00 2014-01-03 01:09:48.250 003 12642.90 249.57 54749.60 88888.00 2014-01-03 01:09:48.375 003 12642.88 249.57 54749.60 88888.00 2014-01-03 01:09:48.500 003 12642.83 249.60 54749.62 88888.00 2014-01-03 01:09:48.625 003 12642.83 249.60 54749.62 88888.00 2014-01-03 01:09:48.750 003 12642.95 249.60 54749.60 88888.00 2014-01-03 01:09:48.875 003 12642.98 249.62 54749.60 88888.00 2014-01-03 01:09:49.000 003 12642.90 249.60 54749.60 88888.00 2014-01-03 01:09:49.125 003 12642.88 249.57 54749.62 88888.00 2014-01-03 01:09:49.250 003 12642.90 249.60 54749.60 88888.00 2014-01-03 01:09:49.375 003 12642.95 249.62 54749.60 88888.00 2014-01-03 01:09:49.500 003 12642.90 249.60 54749.60 88888.00 2014-01-03 01:09:49.625 003 12642.80 249.55 54749.60 88888.00 2014-01-03 01:09:49.750 003 12642.83 249.57 54749.60 88888.00 2014-01-03 01:09:49.875 003 12642.85 249.57 54749.62 88888.00 2014-01-03 01:09:50.000 003 12642.88 249.57 54749.60 88888.00 2014-01-03 01:09:50.125 003 12642.83 249.60 54749.62 88888.00 2014-01-03 01:09:50.250 003 12642.77 249.57 54749.62 88888.00 2014-01-03 01:09:50.375 003 12642.85 249.60 54749.65 88888.00 2014-01-03 01:09:50.500 003 12642.92 249.60 54749.65 88888.00 2014-01-03 01:09:50.625 003 12642.90 249.60 54749.65 88888.00 2014-01-03 01:09:50.750 003 12642.85 249.60 54749.65 88888.00 2014-01-03 01:09:50.875 003 12642.85 249.60 54749.65 88888.00 2014-01-03 01:09:51.000 003 12642.90 249.65 54749.65 88888.00 2014-01-03 01:09:51.125 003 12642.92 249.62 54749.62 88888.00 2014-01-03 01:09:51.250 003 12642.90 249.57 54749.62 88888.00 2014-01-03 01:09:51.375 003 12642.92 249.62 54749.62 88888.00 2014-01-03 01:09:51.500 003 12642.90 249.60 54749.62 88888.00 2014-01-03 01:09:51.625 003 12642.80 249.57 54749.65 88888.00 2014-01-03 01:09:51.750 003 12642.75 249.60 54749.62 88888.00 2014-01-03 01:09:51.875 003 12642.75 249.60 54749.65 88888.00 2014-01-03 01:09:52.000 003 12642.75 249.60 54749.65 88888.00 2014-01-03 01:09:52.125 003 12642.75 249.57 54749.62 88888.00 2014-01-03 01:09:52.250 003 12642.73 249.53 54749.65 88888.00 2014-01-03 01:09:52.375 003 12642.80 249.55 54749.68 88888.00 2014-01-03 01:09:52.500 003 12642.80 249.55 54749.68 88888.00 2014-01-03 01:09:52.625 003 12642.85 249.55 54749.68 88888.00 2014-01-03 01:09:52.750 003 12642.85 249.53 54749.65 88888.00 2014-01-03 01:09:52.875 003 12642.80 249.55 54749.68 88888.00 2014-01-03 01:09:53.000 003 12642.77 249.57 54749.68 88888.00 2014-01-03 01:09:53.125 003 12642.77 249.57 54749.68 88888.00 2014-01-03 01:09:53.250 003 12642.80 249.55 54749.65 88888.00 2014-01-03 01:09:53.375 003 12642.77 249.53 54749.65 88888.00 2014-01-03 01:09:53.500 003 12642.77 249.50 54749.68 88888.00 2014-01-03 01:09:53.625 003 12642.83 249.50 54749.65 88888.00 2014-01-03 01:09:53.750 003 12642.85 249.50 54749.65 88888.00 2014-01-03 01:09:53.875 003 12642.80 249.50 54749.65 88888.00 2014-01-03 01:09:54.000 003 12642.77 249.50 54749.65 88888.00 2014-01-03 01:09:54.125 003 12642.73 249.47 54749.65 88888.00 2014-01-03 01:09:54.250 003 12642.73 249.45 54749.68 88888.00 2014-01-03 01:09:54.375 003 12642.75 249.47 54749.68 88888.00 2014-01-03 01:09:54.500 003 12642.70 249.55 54749.65 88888.00 2014-01-03 01:09:54.625 003 12642.65 249.55 54749.68 88888.00 2014-01-03 01:09:54.750 003 12642.67 249.53 54749.68 88888.00 2014-01-03 01:09:54.875 003 12642.73 249.47 54749.70 88888.00 2014-01-03 01:09:55.000 003 12642.67 249.45 54749.65 88888.00 2014-01-03 01:09:55.125 003 12642.67 249.47 54749.68 88888.00 2014-01-03 01:09:55.250 003 12642.65 249.43 54749.70 88888.00 2014-01-03 01:09:55.375 003 12642.65 249.43 54749.68 88888.00 2014-01-03 01:09:55.500 003 12642.75 249.43 54749.68 88888.00 2014-01-03 01:09:55.625 003 12642.77 249.40 54749.68 88888.00 2014-01-03 01:09:55.750 003 12642.73 249.43 54749.70 88888.00 2014-01-03 01:09:55.875 003 12642.65 249.40 54749.70 88888.00 2014-01-03 01:09:56.000 003 12642.65 249.40 54749.72 88888.00 2014-01-03 01:09:56.125 003 12642.67 249.43 54749.72 88888.00 2014-01-03 01:09:56.250 003 12642.62 249.38 54749.72 88888.00 2014-01-03 01:09:56.375 003 12642.65 249.35 54749.70 88888.00 2014-01-03 01:09:56.500 003 12642.67 249.35 54749.70 88888.00 2014-01-03 01:09:56.625 003 12642.65 249.38 54749.72 88888.00 2014-01-03 01:09:56.750 003 12642.62 249.40 54749.75 88888.00 2014-01-03 01:09:56.875 003 12642.65 249.40 54749.72 88888.00 2014-01-03 01:09:57.000 003 12642.62 249.35 54749.70 88888.00 2014-01-03 01:09:57.125 003 12642.65 249.32 54749.70 88888.00 2014-01-03 01:09:57.250 003 12642.55 249.30 54749.72 88888.00 2014-01-03 01:09:57.375 003 12642.50 249.28 54749.70 88888.00 2014-01-03 01:09:57.500 003 12642.52 249.30 54749.70 88888.00 2014-01-03 01:09:57.625 003 12642.58 249.32 54749.75 88888.00 2014-01-03 01:09:57.750 003 12642.58 249.32 54749.75 88888.00 2014-01-03 01:09:57.875 003 12642.58 249.30 54749.78 88888.00 2014-01-03 01:09:58.000 003 12642.62 249.28 54749.72 88888.00 2014-01-03 01:09:58.125 003 12642.62 249.25 54749.75 88888.00 2014-01-03 01:09:58.250 003 12642.58 249.28 54749.78 88888.00 2014-01-03 01:09:58.375 003 12642.58 249.30 54749.78 88888.00 2014-01-03 01:09:58.500 003 12642.60 249.32 54749.78 88888.00 2014-01-03 01:09:58.625 003 12642.67 249.32 54749.82 88888.00 2014-01-03 01:09:58.750 003 12642.67 249.30 54749.80 88888.00 2014-01-03 01:09:58.875 003 12642.67 249.30 54749.80 88888.00 2014-01-03 01:09:59.000 003 12642.65 249.25 54749.78 88888.00 2014-01-03 01:09:59.125 003 12642.67 249.28 54749.80 88888.00 2014-01-03 01:09:59.250 003 12642.67 249.28 54749.78 88888.00 2014-01-03 01:09:59.375 003 12642.67 249.30 54749.78 88888.00 2014-01-03 01:09:59.500 003 12642.62 249.28 54749.78 88888.00 2014-01-03 01:09:59.625 003 12642.55 249.22 54749.78 88888.00 2014-01-03 01:09:59.750 003 12642.50 249.20 54749.78 88888.00 2014-01-03 01:09:59.875 003 12642.55 249.22 54749.75 88888.00 2014-01-03 01:10:00.000 003 12642.62 249.25 54749.78 88888.00 2014-01-03 01:10:00.125 003 12642.67 249.25 54749.80 88888.00 2014-01-03 01:10:00.250 003 12642.65 249.20 54749.78 88888.00 2014-01-03 01:10:00.375 003 12642.60 249.20 54749.78 88888.00 2014-01-03 01:10:00.500 003 12642.52 249.20 54749.80 88888.00 2014-01-03 01:10:00.625 003 12642.52 249.22 54749.78 88888.00 2014-01-03 01:10:00.750 003 12642.48 249.22 54749.78 88888.00 2014-01-03 01:10:00.875 003 12642.50 249.18 54749.78 88888.00 2014-01-03 01:10:01.000 003 12642.58 249.15 54749.78 88888.00 2014-01-03 01:10:01.125 003 12642.58 249.18 54749.80 88888.00 2014-01-03 01:10:01.250 003 12642.50 249.18 54749.80 88888.00 2014-01-03 01:10:01.375 003 12642.52 249.15 54749.82 88888.00 2014-01-03 01:10:01.500 003 12642.52 249.12 54749.80 88888.00 2014-01-03 01:10:01.625 003 12642.62 249.12 54749.78 88888.00 2014-01-03 01:10:01.750 003 12642.67 249.18 54749.80 88888.00 2014-01-03 01:10:01.875 003 12642.62 249.12 54749.80 88888.00 2014-01-03 01:10:02.000 003 12642.55 249.10 54749.78 88888.00 2014-01-03 01:10:02.125 003 12642.50 249.07 54749.78 88888.00 2014-01-03 01:10:02.250 003 12642.45 249.10 54749.80 88888.00 2014-01-03 01:10:02.375 003 12642.50 249.12 54749.82 88888.00 2014-01-03 01:10:02.500 003 12642.55 249.12 54749.82 88888.00 2014-01-03 01:10:02.625 003 12642.60 249.07 54749.82 88888.00 2014-01-03 01:10:02.750 003 12642.58 249.10 54749.82 88888.00 2014-01-03 01:10:02.875 003 12642.58 249.12 54749.85 88888.00 2014-01-03 01:10:03.000 003 12642.52 249.07 54749.85 88888.00 2014-01-03 01:10:03.125 003 12642.55 249.10 54749.85 88888.00 2014-01-03 01:10:03.250 003 12642.58 249.05 54749.85 88888.00 2014-01-03 01:10:03.375 003 12642.65 249.03 54749.82 88888.00 2014-01-03 01:10:03.500 003 12642.65 249.03 54749.80 88888.00 2014-01-03 01:10:03.625 003 12642.58 249.03 54749.82 88888.00 2014-01-03 01:10:03.750 003 12642.55 249.03 54749.85 88888.00 2014-01-03 01:10:03.875 003 12642.58 249.05 54749.85 88888.00 2014-01-03 01:10:04.000 003 12642.60 249.07 54749.85 88888.00 2014-01-03 01:10:04.125 003 12642.58 249.07 54749.85 88888.00 2014-01-03 01:10:04.250 003 12642.52 249.03 54749.88 88888.00 2014-01-03 01:10:04.375 003 12642.55 249.05 54749.88 88888.00 2014-01-03 01:10:04.500 003 12642.60 249.03 54749.90 88888.00 2014-01-03 01:10:04.625 003 12642.58 249.03 54749.88 88888.00 2014-01-03 01:10:04.750 003 12642.55 249.03 54749.88 88888.00 2014-01-03 01:10:04.875 003 12642.55 249.03 54749.90 88888.00 2014-01-03 01:10:05.000 003 12642.55 249.05 54749.90 88888.00 2014-01-03 01:10:05.125 003 12642.55 249.03 54749.90 88888.00 2014-01-03 01:10:05.250 003 12642.52 249.00 54749.85 88888.00 2014-01-03 01:10:05.375 003 12642.50 248.97 54749.88 88888.00 2014-01-03 01:10:05.500 003 12642.55 248.97 54749.88 88888.00 2014-01-03 01:10:05.625 003 12642.52 248.97 54749.88 88888.00 2014-01-03 01:10:05.750 003 12642.55 249.00 54749.90 88888.00 2014-01-03 01:10:05.875 003 12642.55 249.03 54749.90 88888.00 2014-01-03 01:10:06.000 003 12642.55 249.07 54749.88 88888.00 2014-01-03 01:10:06.125 003 12642.52 249.00 54749.88 88888.00 2014-01-03 01:10:06.250 003 12642.65 248.97 54749.93 88888.00 2014-01-03 01:10:06.375 003 12642.67 249.03 54749.90 88888.00 2014-01-03 01:10:06.500 003 12642.55 249.00 54749.90 88888.00 2014-01-03 01:10:06.625 003 12642.50 248.97 54749.85 88888.00 2014-01-03 01:10:06.750 003 12642.45 249.00 54749.85 88888.00 2014-01-03 01:10:06.875 003 12642.50 248.97 54749.82 88888.00 2014-01-03 01:10:07.000 003 12642.58 248.95 54749.85 88888.00 2014-01-03 01:10:07.125 003 12642.55 248.95 54749.88 88888.00 2014-01-03 01:10:07.250 003 12642.60 248.93 54749.85 88888.00 2014-01-03 01:10:07.375 003 12642.60 248.97 54749.90 88888.00 2014-01-03 01:10:07.500 003 12642.55 249.00 54749.88 88888.00 2014-01-03 01:10:07.625 003 12642.55 249.00 54749.88 88888.00 2014-01-03 01:10:07.750 003 12642.55 248.97 54749.88 88888.00 2014-01-03 01:10:07.875 003 12642.58 248.97 54749.88 88888.00 2014-01-03 01:10:08.000 003 12642.60 248.97 54749.88 88888.00 2014-01-03 01:10:08.125 003 12642.65 249.00 54749.90 88888.00 2014-01-03 01:10:08.250 003 12642.60 249.00 54749.93 88888.00 2014-01-03 01:10:08.375 003 12642.60 248.97 54749.88 88888.00 2014-01-03 01:10:08.500 003 12642.52 248.97 54749.88 88888.00 2014-01-03 01:10:08.625 003 12642.48 248.97 54749.88 88888.00 2014-01-03 01:10:08.750 003 12642.45 248.97 54749.88 88888.00 2014-01-03 01:10:08.875 003 12642.48 249.00 54749.88 88888.00 2014-01-03 01:10:09.000 003 12642.50 248.97 54749.85 88888.00 2014-01-03 01:10:09.125 003 12642.60 248.97 54749.88 88888.00 2014-01-03 01:10:09.250 003 12642.60 249.00 54749.85 88888.00 2014-01-03 01:10:09.375 003 12642.55 249.00 54749.85 88888.00 2014-01-03 01:10:09.500 003 12642.50 249.03 54749.85 88888.00 2014-01-03 01:10:09.625 003 12642.50 248.97 54749.85 88888.00 2014-01-03 01:10:09.750 003 12642.50 248.95 54749.85 88888.00 2014-01-03 01:10:09.875 003 12642.48 248.95 54749.88 88888.00 2014-01-03 01:10:10.000 003 12642.50 248.95 54749.85 88888.00 2014-01-03 01:10:10.125 003 12642.50 248.95 54749.82 88888.00 2014-01-03 01:10:10.250 003 12642.48 248.95 54749.85 88888.00 2014-01-03 01:10:10.375 003 12642.48 248.97 54749.88 88888.00 2014-01-03 01:10:10.500 003 12642.48 249.03 54749.88 88888.00 2014-01-03 01:10:10.625 003 12642.48 249.00 54749.85 88888.00 2014-01-03 01:10:10.750 003 12642.48 248.95 54749.85 88888.00 2014-01-03 01:10:10.875 003 12642.52 248.95 54749.82 88888.00 2014-01-03 01:10:11.000 003 12642.55 248.97 54749.85 88888.00 2014-01-03 01:10:11.125 003 12642.45 249.03 54749.88 88888.00 2014-01-03 01:10:11.250 003 12642.38 249.00 54749.88 88888.00 2014-01-03 01:10:11.375 003 12642.42 249.00 54749.88 88888.00 2014-01-03 01:10:11.500 003 12642.42 249.03 54749.88 88888.00 2014-01-03 01:10:11.625 003 12642.42 248.97 54749.85 88888.00 2014-01-03 01:10:11.750 003 12642.40 249.00 54749.88 88888.00 2014-01-03 01:10:11.875 003 12642.38 248.97 54749.85 88888.00 2014-01-03 01:10:12.000 003 12642.40 248.97 54749.85 88888.00 2014-01-03 01:10:12.125 003 12642.40 248.97 54749.85 88888.00 2014-01-03 01:10:12.250 003 12642.38 249.00 54749.90 88888.00 2014-01-03 01:10:12.375 003 12642.40 249.03 54749.90 88888.00 2014-01-03 01:10:12.500 003 12642.40 249.03 54749.93 88888.00 2014-01-03 01:10:12.625 003 12642.35 249.00 54749.90 88888.00 2014-01-03 01:10:12.750 003 12642.40 249.05 54749.88 88888.00 2014-01-03 01:10:12.875 003 12642.48 249.05 54749.88 88888.00 2014-01-03 01:10:13.000 003 12642.42 249.00 54749.88 88888.00 2014-01-03 01:10:13.125 003 12642.40 249.00 54749.90 88888.00 2014-01-03 01:10:13.250 003 12642.42 249.03 54749.90 88888.00 2014-01-03 01:10:13.375 003 12642.45 249.05 54749.90 88888.00 2014-01-03 01:10:13.500 003 12642.42 249.03 54749.95 88888.00 2014-01-03 01:10:13.625 003 12642.42 249.03 54749.95 88888.00 2014-01-03 01:10:13.750 003 12642.40 249.00 54749.93 88888.00 2014-01-03 01:10:13.875 003 12642.42 249.03 54749.90 88888.00 2014-01-03 01:10:14.000 003 12642.45 249.05 54749.90 88888.00 2014-01-03 01:10:14.125 003 12642.40 249.03 54749.90 88888.00 2014-01-03 01:10:14.250 003 12642.35 249.00 54749.90 88888.00 2014-01-03 01:10:14.375 003 12642.38 249.03 54749.90 88888.00 2014-01-03 01:10:14.500 003 12642.40 249.03 54749.90 88888.00 2014-01-03 01:10:14.625 003 12642.42 249.03 54749.88 88888.00 2014-01-03 01:10:14.750 003 12642.45 249.05 54749.88 88888.00 2014-01-03 01:10:14.875 003 12642.38 249.03 54749.85 88888.00 2014-01-03 01:10:15.000 003 12642.33 249.05 54749.85 88888.00 2014-01-03 01:10:15.125 003 12642.33 249.03 54749.88 88888.00 2014-01-03 01:10:15.250 003 12642.33 249.05 54749.85 88888.00 2014-01-03 01:10:15.375 003 12642.38 249.07 54749.85 88888.00 2014-01-03 01:10:15.500 003 12642.35 249.05 54749.85 88888.00 2014-01-03 01:10:15.625 003 12642.35 249.10 54749.88 88888.00 2014-01-03 01:10:15.750 003 12642.35 249.07 54749.88 88888.00 2014-01-03 01:10:15.875 003 12642.40 249.05 54749.88 88888.00 2014-01-03 01:10:16.000 003 12642.40 249.05 54749.88 88888.00 2014-01-03 01:10:16.125 003 12642.35 249.03 54749.88 88888.00 2014-01-03 01:10:16.250 003 12642.33 249.05 54749.90 88888.00 2014-01-03 01:10:16.375 003 12642.30 249.10 54749.90 88888.00 2014-01-03 01:10:16.500 003 12642.35 249.10 54749.90 88888.00 2014-01-03 01:10:16.625 003 12642.35 249.10 54749.88 88888.00 2014-01-03 01:10:16.750 003 12642.33 249.10 54749.90 88888.00 2014-01-03 01:10:16.875 003 12642.33 249.05 54749.88 88888.00 2014-01-03 01:10:17.000 003 12642.33 249.05 54749.90 88888.00 2014-01-03 01:10:17.125 003 12642.17 249.35 54750.28 88888.00 2014-01-03 01:10:17.250 003 12642.15 249.35 54750.32 88888.00 2014-01-03 01:10:17.375 003 12642.17 249.35 54750.30 88888.00 2014-01-03 01:10:17.500 003 12642.15 249.35 54750.30 88888.00 2014-01-03 01:10:17.625 003 12642.12 249.38 54750.28 88888.00 2014-01-03 01:10:17.750 003 12642.15 249.38 54750.30 88888.00 2014-01-03 01:10:17.875 003 12642.23 249.35 54750.30 88888.00 2014-01-03 01:10:18.000 003 12642.23 249.35 54750.28 88888.00 2014-01-03 01:10:18.125 003 12642.35 249.05 54749.90 88888.00 2014-01-03 01:10:18.250 003 12642.30 249.07 54749.90 88888.00 2014-01-03 01:10:18.375 003 12642.33 249.07 54749.90 88888.00 2014-01-03 01:10:18.500 003 12642.27 249.10 54749.90 88888.00 2014-01-03 01:10:18.625 003 12642.27 249.12 54749.90 88888.00 2014-01-03 01:10:18.750 003 12642.30 249.07 54749.90 88888.00 2014-01-03 01:10:18.875 003 12642.30 249.07 54749.90 88888.00 2014-01-03 01:10:19.000 003 12642.27 249.07 54749.88 88888.00 2014-01-03 01:10:19.125 003 12642.25 249.10 54749.88 88888.00 2014-01-03 01:10:19.250 003 12642.20 249.10 54749.93 88888.00 2014-01-03 01:10:19.375 003 12642.20 249.07 54749.90 88888.00 2014-01-03 01:10:19.500 003 12642.20 249.12 54749.90 88888.00 2014-01-03 01:10:19.625 003 12642.17 249.12 54749.90 88888.00 2014-01-03 01:10:19.750 003 12642.23 249.10 54749.90 88888.00 2014-01-03 01:10:19.875 003 12642.25 249.07 54749.93 88888.00 2014-01-03 01:10:20.000 003 12642.25 249.05 54749.88 88888.00 2014-01-03 01:10:20.125 003 12642.30 249.03 54749.90 88888.00 2014-01-03 01:10:20.250 003 12642.27 249.05 54749.90 88888.00 2014-01-03 01:10:20.375 003 12642.27 249.07 54749.90 88888.00 2014-01-03 01:10:20.500 003 12642.33 249.10 54749.90 88888.00 2014-01-03 01:10:20.625 003 12642.33 249.12 54749.90 88888.00 2014-01-03 01:10:20.750 003 12642.38 249.10 54749.93 88888.00 2014-01-03 01:10:20.875 003 12642.40 249.05 54749.90 88888.00 2014-01-03 01:10:21.000 003 12642.35 249.07 54749.90 88888.00 2014-01-03 01:10:21.125 003 12642.35 249.10 54749.88 88888.00 2014-01-03 01:10:21.250 003 12642.27 249.10 54749.90 88888.00 2014-01-03 01:10:21.375 003 12642.27 249.10 54749.95 88888.00 2014-01-03 01:10:21.500 003 12642.27 249.10 54749.93 88888.00 2014-01-03 01:10:21.625 003 12642.17 249.07 54749.93 88888.00 2014-01-03 01:10:21.750 003 12642.15 249.07 54749.93 88888.00 2014-01-03 01:10:21.875 003 12642.23 249.07 54749.90 88888.00 2014-01-03 01:10:22.000 003 12642.20 249.10 54749.90 88888.00 2014-01-03 01:10:22.125 003 12642.25 249.12 54749.93 88888.00 2014-01-03 01:10:22.250 003 12642.27 249.07 54749.90 88888.00 2014-01-03 01:10:22.375 003 12642.25 249.10 54749.90 88888.00 2014-01-03 01:10:22.500 003 12642.20 249.10 54749.93 88888.00 2014-01-03 01:10:22.625 003 12642.20 249.10 54749.88 88888.00 2014-01-03 01:10:22.750 003 12642.23 249.07 54749.90 88888.00 2014-01-03 01:10:22.875 003 12642.25 249.07 54749.90 88888.00 2014-01-03 01:10:23.000 003 12642.20 249.10 54749.93 88888.00 2014-01-03 01:10:23.125 003 12642.17 249.10 54749.90 88888.00 2014-01-03 01:10:23.250 003 12642.17 249.07 54749.93 88888.00 2014-01-03 01:10:23.375 003 12642.20 249.07 54749.93 88888.00 2014-01-03 01:10:23.500 003 12642.20 249.05 54749.93 88888.00 2014-01-03 01:10:23.625 003 12642.27 249.07 54749.90 88888.00 2014-01-03 01:10:23.750 003 12642.30 249.07 54749.90 88888.00 2014-01-03 01:10:23.875 003 12642.25 249.03 54749.93 88888.00 2014-01-03 01:10:24.000 003 12642.25 249.03 54749.90 88888.00 2014-01-03 01:10:24.125 003 12642.20 249.05 54749.88 88888.00 2014-01-03 01:10:24.250 003 12642.10 249.05 54749.90 88888.00 2014-01-03 01:10:24.375 003 12642.02 249.03 54749.88 88888.00 2014-01-03 01:10:24.500 003 12642.05 249.05 54749.93 88888.00 2014-01-03 01:10:24.625 003 12642.10 249.05 54749.93 88888.00 2014-01-03 01:10:24.750 003 12642.10 249.03 54749.90 88888.00 2014-01-03 01:10:24.875 003 12642.10 249.07 54749.93 88888.00 2014-01-03 01:10:25.000 003 12642.17 249.05 54749.93 88888.00 2014-01-03 01:10:25.125 003 12642.17 249.03 54749.90 88888.00 2014-01-03 01:10:25.250 003 12642.12 249.03 54749.90 88888.00 2014-01-03 01:10:25.375 003 12642.12 249.03 54749.93 88888.00 2014-01-03 01:10:25.500 003 12642.12 249.03 54749.95 88888.00 2014-01-03 01:10:25.625 003 12642.08 249.05 54749.95 88888.00 2014-01-03 01:10:25.750 003 12642.08 249.05 54749.93 88888.00 2014-01-03 01:10:25.875 003 12642.08 249.05 54749.93 88888.00 2014-01-03 01:10:26.000 003 12642.17 249.05 54749.93 88888.00 2014-01-03 01:10:26.125 003 12642.15 249.03 54749.93 88888.00 2014-01-03 01:10:26.250 003 12642.10 249.00 54749.93 88888.00 2014-01-03 01:10:26.375 003 12642.08 249.03 54749.95 88888.00 2014-01-03 01:10:26.500 003 12642.08 249.05 54749.95 88888.00 2014-01-03 01:10:26.625 003 12642.02 249.03 54749.95 88888.00 2014-01-03 01:10:26.750 003 12642.05 249.00 54749.95 88888.00 2014-01-03 01:10:26.875 003 12642.10 249.03 54749.95 88888.00 2014-01-03 01:10:27.000 003 12642.15 249.03 54749.93 88888.00 2014-01-03 01:10:27.125 003 12642.10 249.03 54749.93 88888.00 2014-01-03 01:10:27.250 003 12642.08 248.95 54749.95 88888.00 2014-01-03 01:10:27.375 003 12642.08 248.97 54749.95 88888.00 2014-01-03 01:10:27.500 003 12642.10 248.97 54749.95 88888.00 2014-01-03 01:10:27.625 003 12642.10 248.97 54749.93 88888.00 2014-01-03 01:10:27.750 003 12642.12 248.97 54749.93 88888.00 2014-01-03 01:10:27.875 003 12642.15 248.97 54749.95 88888.00 2014-01-03 01:10:28.000 003 12642.20 249.00 54749.93 88888.00 2014-01-03 01:10:28.125 003 12642.23 249.05 54749.95 88888.00 2014-01-03 01:10:28.250 003 12642.15 249.03 54749.95 88888.00 2014-01-03 01:10:28.375 003 12642.15 249.00 54749.93 88888.00 2014-01-03 01:10:28.500 003 12642.20 248.97 54749.93 88888.00 2014-01-03 01:10:28.625 003 12642.25 249.03 54749.93 88888.00 2014-01-03 01:10:28.750 003 12642.27 249.05 54749.93 88888.00 2014-01-03 01:10:28.875 003 12642.25 249.00 54749.93 88888.00 2014-01-03 01:10:29.000 003 12642.15 249.00 54749.95 88888.00 2014-01-03 01:10:29.125 003 12642.12 249.00 54749.93 88888.00 2014-01-03 01:10:29.250 003 12642.12 249.00 54749.95 88888.00 2014-01-03 01:10:29.375 003 12642.17 249.00 54749.93 88888.00 2014-01-03 01:10:29.500 003 12642.17 248.95 54749.93 88888.00 2014-01-03 01:10:29.625 003 12642.12 248.97 54749.93 88888.00 2014-01-03 01:10:29.750 003 12642.08 249.00 54749.95 88888.00 2014-01-03 01:10:29.875 003 12642.08 248.97 54749.93 88888.00 2014-01-03 01:10:30.000 003 12642.02 248.97 54749.90 88888.00 2014-01-03 01:10:30.125 003 12642.00 248.95 54749.90 88888.00 2014-01-03 01:10:30.250 003 12642.05 248.97 54749.93 88888.00 2014-01-03 01:10:30.375 003 12642.08 248.97 54749.95 88888.00 2014-01-03 01:10:30.500 003 12642.00 248.95 54749.95 88888.00 2014-01-03 01:10:30.625 003 12642.05 248.97 54749.95 88888.00 2014-01-03 01:10:30.750 003 12642.10 249.00 54749.95 88888.00 2014-01-03 01:10:30.875 003 12642.08 248.97 54749.90 88888.00 2014-01-03 01:10:31.000 003 12642.12 248.97 54749.90 88888.00 2014-01-03 01:10:31.125 003 12642.15 248.97 54749.95 88888.00 2014-01-03 01:10:31.250 003 12642.08 248.97 54749.93 88888.00 2014-01-03 01:10:31.375 003 12642.10 248.97 54749.97 88888.00 2014-01-03 01:10:31.500 003 12642.12 248.97 54749.97 88888.00 2014-01-03 01:10:31.625 003 12642.10 248.95 54749.95 88888.00 2014-01-03 01:10:31.750 003 12642.10 248.95 54749.93 88888.00 2014-01-03 01:10:31.875 003 12642.10 248.95 54749.95 88888.00 2014-01-03 01:10:32.000 003 12642.12 248.97 54749.93 88888.00 2014-01-03 01:10:32.125 003 12642.17 248.97 54749.93 88888.00 2014-01-03 01:10:32.250 003 12642.15 248.95 54749.90 88888.00 2014-01-03 01:10:32.375 003 12642.08 248.93 54749.90 88888.00 2014-01-03 01:10:32.500 003 12642.02 248.90 54749.93 88888.00 2014-01-03 01:10:32.625 003 12642.02 248.93 54749.95 88888.00 2014-01-03 01:10:32.750 003 12642.08 248.93 54749.93 88888.00 2014-01-03 01:10:32.875 003 12642.12 248.93 54749.93 88888.00 2014-01-03 01:10:33.000 003 12642.15 248.95 54749.93 88888.00 2014-01-03 01:10:33.125 003 12642.17 248.95 54749.93 88888.00 2014-01-03 01:10:33.250 003 12642.12 248.95 54749.95 88888.00 2014-01-03 01:10:33.375 003 12642.10 248.93 54749.93 88888.00 2014-01-03 01:10:33.500 003 12642.02 248.90 54749.93 88888.00 2014-01-03 01:10:33.625 003 12642.08 248.93 54749.93 88888.00 2014-01-03 01:10:33.750 003 12642.05 248.97 54749.93 88888.00 2014-01-03 01:10:33.875 003 12642.05 248.97 54749.93 88888.00 2014-01-03 01:10:34.000 003 12642.08 248.93 54749.88 88888.00 2014-01-03 01:10:34.125 003 12642.10 248.93 54749.93 88888.00 2014-01-03 01:10:34.250 003 12642.10 248.90 54749.90 88888.00 2014-01-03 01:10:34.375 003 12642.15 248.90 54749.88 88888.00 2014-01-03 01:10:34.500 003 12642.08 248.93 54749.90 88888.00 2014-01-03 01:10:34.625 003 12642.08 248.95 54749.95 88888.00 2014-01-03 01:10:34.750 003 12642.15 248.93 54749.95 88888.00 2014-01-03 01:10:34.875 003 12642.10 248.93 54749.93 88888.00 2014-01-03 01:10:35.000 003 12642.02 248.90 54749.90 88888.00 2014-01-03 01:10:35.125 003 12642.00 248.90 54749.85 88888.00 2014-01-03 01:10:35.250 003 12642.05 248.90 54749.85 88888.00 2014-01-03 01:10:35.375 003 12642.08 248.90 54749.85 88888.00 2014-01-03 01:10:35.500 003 12642.02 248.93 54749.85 88888.00 2014-01-03 01:10:35.625 003 12642.02 248.93 54749.88 88888.00 2014-01-03 01:10:35.750 003 12642.02 248.93 54749.93 88888.00 2014-01-03 01:10:35.875 003 12642.08 248.93 54749.90 88888.00 2014-01-03 01:10:36.000 003 12642.12 248.95 54749.88 88888.00 2014-01-03 01:10:36.125 003 12642.05 248.95 54749.88 88888.00 2014-01-03 01:10:36.250 003 12642.02 248.95 54749.88 88888.00 2014-01-03 01:10:36.375 003 12642.05 248.95 54749.85 88888.00 2014-01-03 01:10:36.500 003 12642.02 248.93 54749.82 88888.00 2014-01-03 01:10:36.625 003 12642.05 248.93 54749.82 88888.00 2014-01-03 01:10:36.750 003 12642.08 248.90 54749.80 88888.00 2014-01-03 01:10:36.875 003 12642.08 248.93 54749.82 88888.00 2014-01-03 01:10:37.000 003 12642.00 248.90 54749.82 88888.00 2014-01-03 01:10:37.125 003 12642.00 248.93 54749.80 88888.00 2014-01-03 01:10:37.250 003 12642.00 248.93 54749.85 88888.00 2014-01-03 01:10:37.375 003 12642.05 248.95 54749.85 88888.00 2014-01-03 01:10:37.500 003 12642.05 248.90 54749.80 88888.00 2014-01-03 01:10:37.625 003 12642.08 248.90 54749.80 88888.00 2014-01-03 01:10:37.750 003 12642.00 248.93 54749.82 88888.00 2014-01-03 01:10:37.875 003 12641.95 248.93 54749.80 88888.00 2014-01-03 01:10:38.000 003 12641.95 248.93 54749.80 88888.00 2014-01-03 01:10:38.125 003 12641.95 248.93 54749.82 88888.00 2014-01-03 01:10:38.250 003 12642.05 248.90 54749.82 88888.00 2014-01-03 01:10:38.375 003 12642.08 248.93 54749.82 88888.00 2014-01-03 01:10:38.500 003 12642.10 248.90 54749.80 88888.00 2014-01-03 01:10:38.625 003 12642.10 248.93 54749.82 88888.00 2014-01-03 01:10:38.750 003 12642.10 248.90 54749.78 88888.00 2014-01-03 01:10:38.875 003 12642.10 248.93 54749.80 88888.00 2014-01-03 01:10:39.000 003 12642.02 248.93 54749.78 88888.00 2014-01-03 01:10:39.125 003 12642.00 248.90 54749.80 88888.00 2014-01-03 01:10:39.250 003 12642.02 248.93 54749.80 88888.00 2014-01-03 01:10:39.375 003 12642.10 248.95 54749.82 88888.00 2014-01-03 01:10:39.500 003 12642.05 248.90 54749.80 88888.00 2014-01-03 01:10:39.625 003 12642.05 248.90 54749.78 88888.00 2014-01-03 01:10:39.750 003 12642.02 248.88 54749.78 88888.00 2014-01-03 01:10:39.875 003 12642.00 248.88 54749.78 88888.00 2014-01-03 01:10:40.000 003 12641.95 248.93 54749.80 88888.00 2014-01-03 01:10:40.125 003 12641.98 248.93 54749.80 88888.00 2014-01-03 01:10:40.250 003 12641.95 248.93 54749.80 88888.00 2014-01-03 01:10:40.375 003 12641.95 248.93 54749.80 88888.00 2014-01-03 01:10:40.500 003 12641.98 248.90 54749.78 88888.00 2014-01-03 01:10:40.625 003 12641.92 248.90 54749.78 88888.00 2014-01-03 01:10:40.750 003 12641.92 248.93 54749.80 88888.00 2014-01-03 01:10:40.875 003 12641.90 248.90 54749.75 88888.00 2014-01-03 01:10:41.000 003 12641.92 248.90 54749.78 88888.00 2014-01-03 01:10:41.125 003 12641.92 248.93 54749.75 88888.00 2014-01-03 01:10:41.250 003 12641.92 248.90 54749.75 88888.00 2014-01-03 01:10:41.375 003 12641.95 248.93 54749.75 88888.00 2014-01-03 01:10:41.500 003 12641.92 248.95 54749.78 88888.00 2014-01-03 01:10:41.625 003 12641.95 248.95 54749.78 88888.00 2014-01-03 01:10:41.750 003 12642.00 248.95 54749.78 88888.00 2014-01-03 01:10:41.875 003 12642.02 248.93 54749.75 88888.00 2014-01-03 01:10:42.000 003 12642.00 248.95 54749.78 88888.00 2014-01-03 01:10:42.125 003 12641.98 248.97 54749.75 88888.00 2014-01-03 01:10:42.250 003 12641.98 248.95 54749.78 88888.00 2014-01-03 01:10:42.375 003 12642.05 248.97 54749.78 88888.00 2014-01-03 01:10:42.500 003 12642.08 248.95 54749.78 88888.00 2014-01-03 01:10:42.625 003 12642.05 248.95 54749.75 88888.00 2014-01-03 01:10:42.750 003 12642.08 248.95 54749.75 88888.00 2014-01-03 01:10:42.875 003 12642.08 248.95 54749.75 88888.00 2014-01-03 01:10:43.000 003 12642.02 248.95 54749.75 88888.00 2014-01-03 01:10:43.125 003 12642.00 248.95 54749.78 88888.00 2014-01-03 01:10:43.250 003 12642.00 248.93 54749.78 88888.00 2014-01-03 01:10:43.375 003 12642.08 248.97 54749.75 88888.00 2014-01-03 01:10:43.500 003 12642.10 248.97 54749.75 88888.00 2014-01-03 01:10:43.625 003 12642.05 248.97 54749.75 88888.00 2014-01-03 01:10:43.750 003 12642.05 248.95 54749.72 88888.00 2014-01-03 01:10:43.875 003 12642.08 248.95 54749.70 88888.00 2014-01-03 01:10:44.000 003 12642.05 248.95 54749.70 88888.00 2014-01-03 01:10:44.125 003 12642.05 248.95 54749.72 88888.00 2014-01-03 01:10:44.250 003 12642.02 248.95 54749.72 88888.00 2014-01-03 01:10:44.375 003 12642.08 248.97 54749.75 88888.00 2014-01-03 01:10:44.500 003 12642.10 248.97 54749.75 88888.00 2014-01-03 01:10:44.625 003 12642.08 248.95 54749.75 88888.00 2014-01-03 01:10:44.750 003 12642.08 248.95 54749.75 88888.00 2014-01-03 01:10:44.875 003 12642.05 248.93 54749.75 88888.00 2014-01-03 01:10:45.000 003 12642.05 248.95 54749.75 88888.00 2014-01-03 01:10:45.125 003 12642.12 248.93 54749.78 88888.00 2014-01-03 01:10:45.250 003 12642.12 248.93 54749.75 88888.00 2014-01-03 01:10:45.375 003 12642.17 248.95 54749.72 88888.00 2014-01-03 01:10:45.500 003 12642.15 248.95 54749.72 88888.00 2014-01-03 01:10:45.625 003 12642.15 248.90 54749.75 88888.00 2014-01-03 01:10:45.750 003 12642.10 248.93 54749.75 88888.00 2014-01-03 01:10:45.875 003 12642.05 248.93 54749.75 88888.00 2014-01-03 01:10:46.000 003 12642.08 248.93 54749.72 88888.00 2014-01-03 01:10:46.125 003 12642.02 248.93 54749.75 88888.00 2014-01-03 01:10:46.250 003 12642.00 248.90 54749.72 88888.00 2014-01-03 01:10:46.375 003 12642.08 248.90 54749.72 88888.00 2014-01-03 01:10:46.500 003 12642.15 248.93 54749.72 88888.00 2014-01-03 01:10:46.625 003 12642.10 248.93 54749.75 88888.00 2014-01-03 01:10:46.750 003 12642.08 248.93 54749.75 88888.00 2014-01-03 01:10:46.875 003 12642.10 248.93 54749.75 88888.00 2014-01-03 01:10:47.000 003 12642.05 248.95 54749.72 88888.00 2014-01-03 01:10:47.125 003 12642.10 248.93 54749.72 88888.00 2014-01-03 01:10:47.250 003 12642.10 248.93 54749.72 88888.00 2014-01-03 01:10:47.375 003 12642.12 248.95 54749.70 88888.00 2014-01-03 01:10:47.500 003 12642.10 248.95 54749.72 88888.00 2014-01-03 01:10:47.625 003 12642.15 248.95 54749.72 88888.00 2014-01-03 01:10:47.750 003 12642.12 248.93 54749.72 88888.00 2014-01-03 01:10:47.875 003 12642.17 248.90 54749.70 88888.00 2014-01-03 01:10:48.000 003 12642.20 248.90 54749.70 88888.00 2014-01-03 01:10:48.125 003 12642.15 248.95 54749.75 88888.00 2014-01-03 01:10:48.250 003 12642.12 248.95 54749.70 88888.00 2014-01-03 01:10:48.375 003 12642.15 248.93 54749.70 88888.00 2014-01-03 01:10:48.500 003 12642.17 248.90 54749.68 88888.00 2014-01-03 01:10:48.625 003 12642.15 248.93 54749.70 88888.00 2014-01-03 01:10:48.750 003 12642.05 248.97 54749.72 88888.00 2014-01-03 01:10:48.875 003 12642.02 248.95 54749.72 88888.00 2014-01-03 01:10:49.000 003 12642.02 248.93 54749.70 88888.00 2014-01-03 01:10:49.125 003 12642.00 248.93 54749.68 88888.00 2014-01-03 01:10:49.250 003 12641.98 248.93 54749.68 88888.00 2014-01-03 01:10:49.375 003 12641.98 248.95 54749.68 88888.00 2014-01-03 01:10:49.500 003 12641.98 248.95 54749.65 88888.00 2014-01-03 01:10:49.625 003 12642.02 248.97 54749.68 88888.00 2014-01-03 01:10:49.750 003 12642.02 249.00 54749.70 88888.00 2014-01-03 01:10:49.875 003 12642.02 248.97 54749.68 88888.00 2014-01-03 01:10:50.000 003 12642.00 248.97 54749.62 88888.00 2014-01-03 01:10:50.125 003 12641.98 248.95 54749.65 88888.00 2014-01-03 01:10:50.250 003 12642.02 248.93 54749.65 88888.00 2014-01-03 01:10:50.375 003 12642.10 248.95 54749.62 88888.00 2014-01-03 01:10:50.500 003 12642.10 249.00 54749.62 88888.00 2014-01-03 01:10:50.625 003 12642.08 249.00 54749.65 88888.00 2014-01-03 01:10:50.750 003 12642.10 249.00 54749.68 88888.00 2014-01-03 01:10:50.875 003 12642.10 249.00 54749.65 88888.00 2014-01-03 01:10:51.000 003 12642.12 248.95 54749.65 88888.00 2014-01-03 01:10:51.125 003 12642.12 248.97 54749.65 88888.00 2014-01-03 01:10:51.250 003 12642.08 248.97 54749.62 88888.00 2014-01-03 01:10:51.375 003 12642.10 248.97 54749.62 88888.00 2014-01-03 01:10:51.500 003 12642.12 248.97 54749.65 88888.00 2014-01-03 01:10:51.625 003 12642.05 248.97 54749.62 88888.00 2014-01-03 01:10:51.750 003 12642.05 249.00 54749.62 88888.00 2014-01-03 01:10:51.875 003 12642.05 249.00 54749.62 88888.00 2014-01-03 01:10:52.000 003 12642.00 249.00 54749.60 88888.00 2014-01-03 01:10:52.125 003 12642.00 249.00 54749.65 88888.00 2014-01-03 01:10:52.250 003 12642.02 249.00 54749.62 88888.00 2014-01-03 01:10:52.375 003 12642.10 249.00 54749.62 88888.00 2014-01-03 01:10:52.500 003 12642.08 249.03 54749.62 88888.00 2014-01-03 01:10:52.625 003 12642.08 249.03 54749.62 88888.00 2014-01-03 01:10:52.750 003 12642.02 249.07 54749.62 88888.00 2014-01-03 01:10:52.875 003 12642.02 249.05 54749.60 88888.00 2014-01-03 01:10:53.000 003 12642.00 249.03 54749.60 88888.00 2014-01-03 01:10:53.125 003 12642.05 249.05 54749.60 88888.00 2014-01-03 01:10:53.250 003 12642.00 249.05 54749.62 88888.00 2014-01-03 01:10:53.375 003 12642.00 249.05 54749.62 88888.00 2014-01-03 01:10:53.500 003 12641.95 249.05 54749.62 88888.00 2014-01-03 01:10:53.625 003 12641.95 249.03 54749.62 88888.00 2014-01-03 01:10:53.750 003 12642.00 249.07 54749.62 88888.00 2014-01-03 01:10:53.875 003 12641.98 249.05 54749.65 88888.00 2014-01-03 01:10:54.000 003 12641.95 249.07 54749.65 88888.00 2014-01-03 01:10:54.125 003 12642.02 249.05 54749.65 88888.00 2014-01-03 01:10:54.250 003 12642.02 249.05 54749.62 88888.00 2014-01-03 01:10:54.375 003 12642.08 249.07 54749.60 88888.00 2014-01-03 01:10:54.500 003 12642.02 249.07 54749.60 88888.00 2014-01-03 01:10:54.625 003 12642.02 249.07 54749.62 88888.00 2014-01-03 01:10:54.750 003 12641.95 249.05 54749.62 88888.00 2014-01-03 01:10:54.875 003 12641.90 249.05 54749.62 88888.00 2014-01-03 01:10:55.000 003 12641.95 249.05 54749.60 88888.00 2014-01-03 01:10:55.125 003 12641.95 249.05 54749.60 88888.00 2014-01-03 01:10:55.250 003 12641.95 249.07 54749.62 88888.00 2014-01-03 01:10:55.375 003 12642.00 249.07 54749.60 88888.00 2014-01-03 01:10:55.500 003 12642.00 249.05 54749.57 88888.00 2014-01-03 01:10:55.625 003 12642.00 249.10 54749.60 88888.00 2014-01-03 01:10:55.750 003 12641.90 249.12 54749.62 88888.00 2014-01-03 01:10:55.875 003 12641.90 249.12 54749.62 88888.00 2014-01-03 01:10:56.000 003 12641.95 249.12 54749.57 88888.00 2014-01-03 01:10:56.125 003 12641.95 249.10 54749.60 88888.00 2014-01-03 01:10:56.250 003 12641.90 249.12 54749.60 88888.00 2014-01-03 01:10:56.375 003 12641.90 249.12 54749.60 88888.00 2014-01-03 01:10:56.500 003 12641.95 249.12 54749.57 88888.00 2014-01-03 01:10:56.625 003 12641.95 249.12 54749.57 88888.00 2014-01-03 01:10:56.750 003 12641.88 249.15 54749.57 88888.00 2014-01-03 01:10:56.875 003 12641.88 249.12 54749.57 88888.00 2014-01-03 01:10:57.000 003 12641.88 249.15 54749.57 88888.00 2014-01-03 01:10:57.125 003 12641.85 249.15 54749.57 88888.00 2014-01-03 01:10:57.250 003 12641.83 249.12 54749.57 88888.00 2014-01-03 01:10:57.375 003 12641.83 249.12 54749.57 88888.00 2014-01-03 01:10:57.500 003 12641.88 249.15 54749.57 88888.00 2014-01-03 01:10:57.625 003 12641.90 249.18 54749.57 88888.00 2014-01-03 01:10:57.750 003 12641.85 249.20 54749.55 88888.00 2014-01-03 01:10:57.875 003 12641.85 249.18 54749.57 88888.00 2014-01-03 01:10:58.000 003 12641.88 249.15 54749.55 88888.00 2014-01-03 01:10:58.125 003 12641.88 249.18 54749.53 88888.00 2014-01-03 01:10:58.250 003 12641.85 249.18 54749.50 88888.00 2014-01-03 01:10:58.375 003 12641.88 249.20 54749.55 88888.00 2014-01-03 01:10:58.500 003 12641.95 249.20 54749.53 88888.00 2014-01-03 01:10:58.625 003 12641.92 249.18 54749.53 88888.00 2014-01-03 01:10:58.750 003 12641.90 249.18 54749.53 88888.00 2014-01-03 01:10:58.875 003 12641.95 249.18 54749.55 88888.00 2014-01-03 01:10:59.000 003 12641.95 249.18 54749.53 88888.00 2014-01-03 01:10:59.125 003 12641.88 249.18 54749.55 88888.00 2014-01-03 01:10:59.250 003 12641.80 249.18 54749.55 88888.00 2014-01-03 01:10:59.375 003 12641.83 249.22 54749.55 88888.00 2014-01-03 01:10:59.500 003 12641.88 249.22 54749.55 88888.00 2014-01-03 01:10:59.625 003 12641.85 249.22 54749.53 88888.00 2014-01-03 01:10:59.750 003 12641.83 249.20 54749.53 88888.00 2014-01-03 01:10:59.875 003 12641.75 249.22 54749.53 88888.00 2014-01-03 01:11:00.000 003 12641.80 249.22 54749.53 88888.00 2014-01-03 01:11:00.125 003 12641.83 249.22 54749.55 88888.00 2014-01-03 01:11:00.250 003 12641.77 249.22 54749.55 88888.00 2014-01-03 01:11:00.375 003 12641.80 249.25 54749.55 88888.00 2014-01-03 01:11:00.500 003 12641.77 249.25 54749.55 88888.00 2014-01-03 01:11:00.625 003 12641.73 249.22 54749.55 88888.00 2014-01-03 01:11:00.750 003 12641.77 249.22 54749.55 88888.00 2014-01-03 01:11:00.875 003 12641.80 249.25 54749.55 88888.00 2014-01-03 01:11:01.000 003 12641.80 249.25 54749.53 88888.00 2014-01-03 01:11:01.125 003 12641.80 249.22 54749.55 88888.00 2014-01-03 01:11:01.250 003 12641.80 249.28 54749.55 88888.00 2014-01-03 01:11:01.375 003 12641.77 249.28 54749.55 88888.00 2014-01-03 01:11:01.500 003 12641.77 249.28 54749.55 88888.00 2014-01-03 01:11:01.625 003 12641.75 249.22 54749.53 88888.00 2014-01-03 01:11:01.750 003 12641.67 249.28 54749.53 88888.00 2014-01-03 01:11:01.875 003 12641.70 249.30 54749.53 88888.00 2014-01-03 01:11:02.000 003 12641.67 249.28 54749.50 88888.00 2014-01-03 01:11:02.125 003 12641.70 249.28 54749.50 88888.00 2014-01-03 01:11:02.250 003 12641.73 249.25 54749.53 88888.00 2014-01-03 01:11:02.375 003 12641.67 249.28 54749.55 88888.00 2014-01-03 01:11:02.500 003 12641.65 249.25 54749.53 88888.00 2014-01-03 01:11:02.625 003 12641.67 249.25 54749.53 88888.00 2014-01-03 01:11:02.750 003 12641.67 249.25 54749.50 88888.00 2014-01-03 01:11:02.875 003 12641.70 249.28 54749.50 88888.00 2014-01-03 01:11:03.000 003 12641.67 249.30 54749.50 88888.00 2014-01-03 01:11:03.125 003 12641.70 249.32 54749.53 88888.00 2014-01-03 01:11:03.250 003 12641.67 249.30 54749.57 88888.00 2014-01-03 01:11:03.375 003 12641.67 249.28 54749.55 88888.00 2014-01-03 01:11:03.500 003 12641.67 249.25 54749.53 88888.00 2014-01-03 01:11:03.625 003 12641.67 249.25 54749.53 88888.00 2014-01-03 01:11:03.750 003 12641.65 249.25 54749.50 88888.00 2014-01-03 01:11:03.875 003 12641.62 249.30 54749.53 88888.00 2014-01-03 01:11:04.000 003 12641.62 249.28 54749.50 88888.00 2014-01-03 01:11:04.125 003 12641.62 249.28 54749.53 88888.00 2014-01-03 01:11:04.250 003 12641.62 249.30 54749.55 88888.00 2014-01-03 01:11:04.375 003 12641.62 249.32 54749.55 88888.00 2014-01-03 01:11:04.500 003 12641.60 249.32 54749.55 88888.00 2014-01-03 01:11:04.625 003 12641.58 249.30 54749.53 88888.00 2014-01-03 01:11:04.750 003 12641.60 249.30 54749.53 88888.00 2014-01-03 01:11:04.875 003 12641.55 249.28 54749.53 88888.00 2014-01-03 01:11:05.000 003 12641.55 249.28 54749.53 88888.00 2014-01-03 01:11:05.125 003 12641.62 249.28 54749.53 88888.00 2014-01-03 01:11:05.250 003 12641.62 249.28 54749.53 88888.00 2014-01-03 01:11:05.375 003 12641.60 249.25 54749.53 88888.00 2014-01-03 01:11:05.500 003 12641.60 249.30 54749.53 88888.00 2014-01-03 01:11:05.625 003 12641.60 249.28 54749.55 88888.00 2014-01-03 01:11:05.750 003 12641.52 249.25 54749.53 88888.00 2014-01-03 01:11:05.875 003 12641.48 249.28 54749.50 88888.00 2014-01-03 01:11:06.000 003 12641.50 249.30 54749.50 88888.00 2014-01-03 01:11:06.125 003 12641.60 249.28 54749.53 88888.00 2014-01-03 01:11:06.250 003 12641.62 249.28 54749.53 88888.00 2014-01-03 01:11:06.375 003 12641.60 249.25 54749.50 88888.00 2014-01-03 01:11:06.500 003 12641.58 249.25 54749.50 88888.00 2014-01-03 01:11:06.625 003 12641.52 249.22 54749.53 88888.00 2014-01-03 01:11:06.750 003 12641.45 249.22 54749.55 88888.00 2014-01-03 01:11:06.875 003 12641.45 249.25 54749.53 88888.00 2014-01-03 01:11:07.000 003 12641.50 249.28 54749.53 88888.00 2014-01-03 01:11:07.125 003 12641.50 249.22 54749.53 88888.00 2014-01-03 01:11:07.250 003 12641.48 249.20 54749.53 88888.00 2014-01-03 01:11:07.375 003 12641.48 249.22 54749.50 88888.00 2014-01-03 01:11:07.500 003 12641.45 249.20 54749.53 88888.00 2014-01-03 01:11:07.625 003 12641.52 249.25 54749.55 88888.00 2014-01-03 01:11:07.750 003 12641.58 249.25 54749.55 88888.00 2014-01-03 01:11:07.875 003 12641.50 249.25 54749.53 88888.00 2014-01-03 01:11:08.000 003 12641.50 249.22 54749.50 88888.00 2014-01-03 01:11:08.125 003 12641.58 249.22 54749.50 88888.00 2014-01-03 01:11:08.250 003 12641.55 249.22 54749.50 88888.00 2014-01-03 01:11:08.375 003 12641.50 249.20 54749.55 88888.00 2014-01-03 01:11:08.500 003 12641.52 249.20 54749.55 88888.00 2014-01-03 01:11:08.625 003 12641.52 249.20 54749.55 88888.00 2014-01-03 01:11:08.750 003 12641.42 249.20 54749.53 88888.00 2014-01-03 01:11:08.875 003 12641.38 249.22 54749.53 88888.00 2014-01-03 01:11:09.000 003 12641.40 249.20 54749.53 88888.00 2014-01-03 01:11:09.125 003 12641.45 249.18 54749.53 88888.00 2014-01-03 01:11:09.250 003 12641.45 249.15 54749.53 88888.00 2014-01-03 01:11:09.375 003 12641.40 249.18 54749.55 88888.00 2014-01-03 01:11:09.500 003 12641.42 249.18 54749.55 88888.00 2014-01-03 01:11:09.625 003 12641.50 249.18 54749.55 88888.00 2014-01-03 01:11:09.750 003 12641.50 249.15 54749.53 88888.00 2014-01-03 01:11:09.875 003 12641.38 249.15 54749.53 88888.00 2014-01-03 01:11:10.000 003 12641.38 249.12 54749.50 88888.00 2014-01-03 01:11:10.125 003 12641.50 249.12 54749.55 88888.00 2014-01-03 01:11:10.250 003 12641.45 249.12 54749.55 88888.00 2014-01-03 01:11:10.375 003 12641.42 249.15 54749.55 88888.00 2014-01-03 01:11:10.500 003 12641.45 249.12 54749.53 88888.00 2014-01-03 01:11:10.625 003 12641.45 249.07 54749.55 88888.00 2014-01-03 01:11:10.750 003 12641.48 249.07 54749.55 88888.00 2014-01-03 01:11:10.875 003 12641.45 249.10 54749.55 88888.00 2014-01-03 01:11:11.000 003 12641.40 249.10 54749.53 88888.00 2014-01-03 01:11:11.125 003 12641.40 249.12 54749.55 88888.00 2014-01-03 01:11:11.250 003 12641.30 249.05 54749.53 88888.00 2014-01-03 01:11:11.375 003 12641.25 249.07 54749.55 88888.00 2014-01-03 01:11:11.500 003 12641.38 249.07 54749.55 88888.00 2014-01-03 01:11:11.625 003 12641.42 249.12 54749.57 88888.00 2014-01-03 01:11:11.750 003 12641.38 249.10 54749.55 88888.00 2014-01-03 01:11:11.875 003 12641.35 249.07 54749.53 88888.00 2014-01-03 01:11:12.000 003 12641.40 249.07 54749.50 88888.00 2014-01-03 01:11:12.125 003 12641.45 249.05 54749.53 88888.00 2014-01-03 01:11:12.250 003 12641.45 249.03 54749.53 88888.00 2014-01-03 01:11:12.375 003 12641.45 249.05 54749.55 88888.00 2014-01-03 01:11:12.500 003 12641.48 249.05 54749.55 88888.00 2014-01-03 01:11:12.625 003 12641.50 249.03 54749.53 88888.00 2014-01-03 01:11:12.750 003 12641.48 249.03 54749.55 88888.00 2014-01-03 01:11:12.875 003 12641.42 248.97 54749.53 88888.00 2014-01-03 01:11:13.000 003 12641.42 249.03 54749.55 88888.00 2014-01-03 01:11:13.125 003 12641.45 249.00 54749.57 88888.00 2014-01-03 01:11:13.250 003 12641.40 248.95 54749.60 88888.00 2014-01-03 01:11:13.375 003 12641.38 249.00 54749.60 88888.00 2014-01-03 01:11:13.500 003 12641.40 249.03 54749.57 88888.00 2014-01-03 01:11:13.625 003 12641.45 249.00 54749.57 88888.00 2014-01-03 01:11:13.750 003 12641.45 248.97 54749.55 88888.00 2014-01-03 01:11:13.875 003 12641.38 248.93 54749.57 88888.00 2014-01-03 01:11:14.000 003 12641.38 248.93 54749.60 88888.00 2014-01-03 01:11:14.125 003 12641.38 248.95 54749.57 88888.00 2014-01-03 01:11:14.250 003 12641.38 248.93 54749.57 88888.00 2014-01-03 01:11:14.375 003 12641.40 248.93 54749.57 88888.00 2014-01-03 01:11:14.500 003 12641.42 248.88 54749.60 88888.00 2014-01-03 01:11:14.625 003 12641.45 248.90 54749.60 88888.00 2014-01-03 01:11:14.750 003 12641.45 248.93 54749.57 88888.00 2014-01-03 01:11:14.875 003 12641.50 248.90 54749.57 88888.00 2014-01-03 01:11:15.000 003 12641.50 248.90 54749.57 88888.00 2014-01-03 01:11:15.125 003 12641.48 248.88 54749.57 88888.00 2014-01-03 01:11:15.250 003 12641.45 248.88 54749.57 88888.00 2014-01-03 01:11:15.375 003 12641.42 248.88 54749.57 88888.00 2014-01-03 01:11:15.500 003 12641.45 248.88 54749.55 88888.00 2014-01-03 01:11:15.625 003 12641.42 248.90 54749.55 88888.00 2014-01-03 01:11:15.750 003 12641.42 248.85 54749.55 88888.00 2014-01-03 01:11:15.875 003 12641.45 248.88 54749.57 88888.00 2014-01-03 01:11:16.000 003 12641.48 248.88 54749.57 88888.00 2014-01-03 01:11:16.125 003 12641.50 248.88 54749.57 88888.00 2014-01-03 01:11:16.250 003 12641.45 248.85 54749.60 88888.00 2014-01-03 01:11:16.375 003 12641.45 248.88 54749.60 88888.00 2014-01-03 01:11:16.500 003 12641.40 248.85 54749.57 88888.00 2014-01-03 01:11:16.625 003 12641.45 248.82 54749.55 88888.00 2014-01-03 01:11:16.750 003 12641.40 248.82 54749.57 88888.00 2014-01-03 01:11:16.875 003 12641.45 248.82 54749.60 88888.00 2014-01-03 01:11:17.000 003 12641.45 248.82 54749.60 88888.00 2014-01-03 01:11:17.125 003 12641.45 248.85 54749.60 88888.00 2014-01-03 01:11:17.250 003 12641.45 248.82 54749.57 88888.00 2014-01-03 01:11:17.375 003 12641.52 248.85 54749.57 88888.00 2014-01-03 01:11:17.500 003 12641.55 248.82 54749.55 88888.00 2014-01-03 01:11:17.625 003 12641.42 248.80 54749.57 88888.00 2014-01-03 01:11:17.750 003 12641.35 248.80 54749.57 88888.00 2014-01-03 01:11:17.875 003 12641.40 248.82 54749.55 88888.00 2014-01-03 01:11:18.000 003 12641.42 248.82 54749.55 88888.00 2014-01-03 01:11:18.125 003 12641.48 248.85 54749.57 88888.00 2014-01-03 01:11:18.250 003 12641.42 248.82 54749.57 88888.00 2014-01-03 01:11:18.375 003 12641.40 248.82 54749.60 88888.00 2014-01-03 01:11:18.500 003 12641.40 248.85 54749.60 88888.00 2014-01-03 01:11:18.625 003 12641.48 248.85 54749.60 88888.00 2014-01-03 01:11:18.750 003 12641.50 248.82 54749.60 88888.00 2014-01-03 01:11:18.875 003 12641.45 248.82 54749.57 88888.00 2014-01-03 01:11:19.000 003 12641.42 248.80 54749.55 88888.00 2014-01-03 01:11:19.125 003 12641.48 248.78 54749.55 88888.00 2014-01-03 01:11:19.250 003 12641.42 248.80 54749.57 88888.00 2014-01-03 01:11:19.375 003 12641.40 248.85 54749.60 88888.00 2014-01-03 01:11:19.500 003 12641.42 248.85 54749.60 88888.00 2014-01-03 01:11:19.625 003 12641.48 248.80 54749.60 88888.00 2014-01-03 01:11:19.750 003 12641.45 248.78 54749.57 88888.00 2014-01-03 01:11:19.875 003 12641.35 248.78 54749.60 88888.00 2014-01-03 01:11:20.000 003 12641.40 248.75 54749.60 88888.00 2014-01-03 01:11:20.125 003 12641.50 248.80 54749.60 88888.00 2014-01-03 01:11:20.250 003 12641.42 248.80 54749.60 88888.00 2014-01-03 01:11:20.375 003 12641.42 248.80 54749.57 88888.00 2014-01-03 01:11:20.500 003 12641.38 248.80 54749.57 88888.00 2014-01-03 01:11:20.625 003 12641.38 248.80 54749.55 88888.00 2014-01-03 01:11:20.750 003 12641.48 248.80 54749.57 88888.00 2014-01-03 01:11:20.875 003 12641.50 248.80 54749.57 88888.00 2014-01-03 01:11:21.000 003 12641.48 248.82 54749.57 88888.00 2014-01-03 01:11:21.125 003 12641.50 248.82 54749.57 88888.00 2014-01-03 01:11:21.250 003 12641.48 248.80 54749.57 88888.00 2014-01-03 01:11:21.375 003 12641.48 248.82 54749.57 88888.00 2014-01-03 01:11:21.500 003 12641.52 248.80 54749.57 88888.00 2014-01-03 01:11:21.625 003 12641.50 248.80 54749.57 88888.00 2014-01-03 01:11:21.750 003 12641.45 248.82 54749.57 88888.00 2014-01-03 01:11:21.875 003 12641.50 248.82 54749.57 88888.00 2014-01-03 01:11:22.000 003 12641.48 248.82 54749.55 88888.00 2014-01-03 01:11:22.125 003 12641.45 248.82 54749.57 88888.00 2014-01-03 01:11:22.250 003 12641.45 248.82 54749.57 88888.00 2014-01-03 01:11:22.375 003 12641.42 248.80 54749.53 88888.00 2014-01-03 01:11:22.500 003 12641.25 248.62 54749.43 88888.00 2014-01-03 01:11:22.625 003 12641.42 248.75 54749.53 88888.00 2014-01-03 01:11:22.750 003 12641.55 248.80 54749.57 88888.00 2014-01-03 01:11:22.875 003 12641.52 248.80 54749.55 88888.00 2014-01-03 01:11:23.000 003 12641.45 248.80 54749.55 88888.00 2014-01-03 01:11:23.125 003 12641.42 248.85 54749.55 88888.00 2014-01-03 01:11:23.250 003 12641.45 248.82 54749.60 88888.00 2014-01-03 01:11:23.375 003 12641.45 248.85 54749.60 88888.00 2014-01-03 01:11:23.500 003 12641.48 248.85 54749.57 88888.00 2014-01-03 01:11:23.625 003 12641.52 248.85 54749.55 88888.00 2014-01-03 01:11:23.750 003 12641.48 248.85 54749.55 88888.00 2014-01-03 01:11:23.875 003 12641.48 248.82 54749.55 88888.00 2014-01-03 01:11:24.000 003 12641.48 248.82 54749.55 88888.00 2014-01-03 01:11:24.125 003 12641.48 248.90 54749.57 88888.00 2014-01-03 01:11:24.250 003 12641.40 248.90 54749.57 88888.00 2014-01-03 01:11:24.375 003 12641.38 248.93 54749.55 88888.00 2014-01-03 01:11:24.500 003 12641.40 248.88 54749.53 88888.00 2014-01-03 01:11:24.625 003 12641.45 248.85 54749.55 88888.00 2014-01-03 01:11:24.750 003 12641.45 248.88 54749.55 88888.00 2014-01-03 01:11:24.875 003 12641.45 248.88 54749.57 88888.00 2014-01-03 01:11:25.000 003 12641.48 248.90 54749.55 88888.00 2014-01-03 01:11:25.125 003 12641.48 248.93 54749.55 88888.00 2014-01-03 01:11:25.250 003 12641.50 248.93 54749.60 88888.00 2014-01-03 01:11:25.375 003 12641.48 248.93 54749.57 88888.00 2014-01-03 01:11:25.500 003 12641.45 248.90 54749.55 88888.00 2014-01-03 01:11:25.625 003 12641.48 248.90 54749.53 88888.00 2014-01-03 01:11:25.750 003 12641.52 248.90 54749.53 88888.00 2014-01-03 01:11:25.875 003 12641.50 248.95 54749.55 88888.00 2014-01-03 01:11:26.000 003 12641.48 248.95 54749.57 88888.00 2014-01-03 01:11:26.125 003 12641.50 248.93 54749.57 88888.00 2014-01-03 01:11:26.250 003 12641.50 248.90 54749.57 88888.00 2014-01-03 01:11:26.375 003 12641.52 248.95 54749.53 88888.00 2014-01-03 01:11:26.500 003 12641.58 248.95 54749.55 88888.00 2014-01-03 01:11:26.625 003 12641.50 248.95 54749.55 88888.00 2014-01-03 01:11:26.750 003 12641.42 248.95 54749.55 88888.00 2014-01-03 01:11:26.875 003 12641.48 248.97 54749.55 88888.00 2014-01-03 01:11:27.000 003 12641.52 248.97 54749.50 88888.00 2014-01-03 01:11:27.125 003 12641.50 248.97 54749.53 88888.00 2014-01-03 01:11:27.250 003 12641.45 248.97 54749.55 88888.00 2014-01-03 01:11:27.375 003 12641.45 248.97 54749.57 88888.00 2014-01-03 01:11:27.500 003 12641.42 248.97 54749.55 88888.00 2014-01-03 01:11:27.625 003 12641.45 248.97 54749.53 88888.00 2014-01-03 01:11:27.750 003 12641.48 248.97 54749.53 88888.00 2014-01-03 01:11:27.875 003 12641.48 248.95 54749.53 88888.00 2014-01-03 01:11:28.000 003 12641.50 248.97 54749.53 88888.00 2014-01-03 01:11:28.125 003 12641.48 249.00 54749.53 88888.00 2014-01-03 01:11:28.250 003 12641.50 248.97 54749.53 88888.00 2014-01-03 01:11:28.375 003 12641.55 248.97 54749.53 88888.00 2014-01-03 01:11:28.500 003 12641.52 249.00 54749.53 88888.00 2014-01-03 01:11:28.625 003 12641.60 249.00 54749.55 88888.00 2014-01-03 01:11:28.750 003 12641.60 249.03 54749.53 88888.00 2014-01-03 01:11:28.875 003 12641.52 249.00 54749.55 88888.00 2014-01-03 01:11:29.000 003 12641.55 249.00 54749.55 88888.00 2014-01-03 01:11:29.125 003 12641.62 249.05 54749.55 88888.00 2014-01-03 01:11:29.250 003 12641.60 249.07 54749.53 88888.00 2014-01-03 01:11:29.375 003 12641.58 249.05 54749.53 88888.00 2014-01-03 01:11:29.500 003 12641.50 249.05 54749.53 88888.00 2014-01-03 01:11:29.625 003 12641.50 249.03 54749.53 88888.00 2014-01-03 01:11:29.750 003 12641.50 249.03 54749.55 88888.00 2014-01-03 01:11:29.875 003 12641.50 249.05 54749.55 88888.00 2014-01-03 01:11:30.000 003 12641.55 249.05 54749.50 88888.00 2014-01-03 01:11:30.125 003 12641.58 249.05 54749.53 88888.00 2014-01-03 01:11:30.250 003 12641.55 249.03 54749.53 88888.00 2014-01-03 01:11:30.375 003 12641.50 249.05 54749.50 88888.00 2014-01-03 01:11:30.500 003 12641.48 249.05 54749.50 88888.00 2014-01-03 01:11:30.625 003 12641.50 249.05 54749.50 88888.00 2014-01-03 01:11:30.750 003 12641.58 249.05 54749.53 88888.00 2014-01-03 01:11:30.875 003 12641.60 249.10 54749.53 88888.00 2014-01-03 01:11:31.000 003 12641.55 249.07 54749.50 88888.00 2014-01-03 01:11:31.125 003 12641.55 249.07 54749.50 88888.00 2014-01-03 01:11:31.250 003 12641.55 249.10 54749.53 88888.00 2014-01-03 01:11:31.375 003 12641.58 249.10 54749.50 88888.00 2014-01-03 01:11:31.500 003 12641.58 249.07 54749.50 88888.00 2014-01-03 01:11:31.625 003 12641.52 249.10 54749.50 88888.00 2014-01-03 01:11:31.750 003 12641.52 249.07 54749.53 88888.00 2014-01-03 01:11:31.875 003 12641.52 249.12 54749.53 88888.00 2014-01-03 01:11:32.000 003 12641.55 249.12 54749.50 88888.00 2014-01-03 01:11:32.125 003 12641.52 249.12 54749.50 88888.00 2014-01-03 01:11:32.250 003 12641.52 249.10 54749.50 88888.00 2014-01-03 01:11:32.375 003 12641.58 249.10 54749.53 88888.00 2014-01-03 01:11:32.500 003 12641.55 249.07 54749.55 88888.00 2014-01-03 01:11:32.625 003 12641.52 249.10 54749.50 88888.00 2014-01-03 01:11:32.750 003 12641.52 249.12 54749.50 88888.00 2014-01-03 01:11:32.875 003 12641.52 249.12 54749.50 88888.00 2014-01-03 01:11:33.000 003 12641.52 249.07 54749.50 88888.00 2014-01-03 01:11:33.125 003 12641.52 249.07 54749.50 88888.00 2014-01-03 01:11:33.250 003 12641.52 249.07 54749.53 88888.00 2014-01-03 01:11:33.375 003 12641.58 249.12 54749.50 88888.00 2014-01-03 01:11:33.500 003 12641.58 249.12 54749.50 88888.00 2014-01-03 01:11:33.625 003 12641.58 249.12 54749.47 88888.00 2014-01-03 01:11:33.750 003 12641.52 249.15 54749.47 88888.00 2014-01-03 01:11:33.875 003 12641.52 249.12 54749.47 88888.00 2014-01-03 01:11:34.000 003 12641.50 249.15 54749.47 88888.00 2014-01-03 01:11:34.125 003 12641.52 249.15 54749.50 88888.00 2014-01-03 01:11:34.250 003 12641.55 249.12 54749.50 88888.00 2014-01-03 01:11:34.375 003 12641.58 249.10 54749.50 88888.00 2014-01-03 01:11:34.500 003 12641.52 249.15 54749.50 88888.00 2014-01-03 01:11:34.625 003 12641.55 249.15 54749.53 88888.00 2014-01-03 01:11:34.750 003 12641.65 249.15 54749.50 88888.00 2014-01-03 01:11:34.875 003 12641.70 249.18 54749.47 88888.00 2014-01-03 01:11:35.000 003 12641.65 249.18 54749.47 88888.00 2014-01-03 01:11:35.125 003 12641.65 249.18 54749.50 88888.00 2014-01-03 01:11:35.250 003 12641.62 249.20 54749.53 88888.00 2014-01-03 01:11:35.375 003 12641.65 249.22 54749.50 88888.00 2014-01-03 01:11:35.500 003 12641.65 249.20 54749.50 88888.00 2014-01-03 01:11:35.625 003 12641.65 249.18 54749.47 88888.00 2014-01-03 01:11:35.750 003 12641.67 249.18 54749.50 88888.00 2014-01-03 01:11:35.875 003 12641.67 249.18 54749.47 88888.00 2014-01-03 01:11:36.000 003 12641.62 249.15 54749.45 88888.00 2014-01-03 01:11:36.125 003 12641.58 249.18 54749.47 88888.00 2014-01-03 01:11:36.250 003 12641.55 249.20 54749.53 88888.00 2014-01-03 01:11:36.375 003 12641.55 249.18 54749.53 88888.00 2014-01-03 01:11:36.500 003 12641.55 249.18 54749.50 88888.00 2014-01-03 01:11:36.625 003 12641.62 249.20 54749.50 88888.00 2014-01-03 01:11:36.750 003 12641.65 249.20 54749.50 88888.00 2014-01-03 01:11:36.875 003 12641.62 249.18 54749.53 88888.00 2014-01-03 01:11:37.000 003 12641.60 249.18 54749.50 88888.00 2014-01-03 01:11:37.125 003 12641.55 249.22 54749.53 88888.00 2014-01-03 01:11:37.250 003 12641.50 249.20 54749.53 88888.00 2014-01-03 01:11:37.375 003 12641.52 249.20 54749.53 88888.00 2014-01-03 01:11:37.500 003 12641.58 249.20 54749.50 88888.00 2014-01-03 01:11:37.625 003 12641.55 249.20 54749.53 88888.00 2014-01-03 01:11:37.750 003 12641.52 249.22 54749.53 88888.00 2014-01-03 01:11:37.875 003 12641.55 249.20 54749.55 88888.00 2014-01-03 01:11:38.000 003 12641.55 249.18 54749.53 88888.00 2014-01-03 01:11:38.125 003 12641.58 249.20 54749.53 88888.00 2014-01-03 01:11:38.250 003 12641.60 249.18 54749.53 88888.00 2014-01-03 01:11:38.375 003 12641.65 249.22 54749.53 88888.00 2014-01-03 01:11:38.500 003 12641.67 249.22 54749.53 88888.00 2014-01-03 01:11:38.625 003 12641.65 249.22 54749.50 88888.00 2014-01-03 01:11:38.750 003 12641.60 249.25 54749.50 88888.00 2014-01-03 01:11:38.875 003 12641.60 249.20 54749.50 88888.00 2014-01-03 01:11:39.000 003 12641.60 249.20 54749.47 88888.00 2014-01-03 01:11:39.125 003 12641.60 249.22 54749.50 88888.00 2014-01-03 01:11:39.250 003 12641.62 249.20 54749.53 88888.00 2014-01-03 01:11:39.375 003 12641.65 249.20 54749.50 88888.00 2014-01-03 01:11:39.500 003 12641.65 249.22 54749.45 88888.00 2014-01-03 01:11:39.625 003 12641.65 249.20 54749.47 88888.00 2014-01-03 01:11:39.750 003 12641.65 249.18 54749.50 88888.00 2014-01-03 01:11:39.875 003 12641.60 249.20 54749.50 88888.00 2014-01-03 01:11:40.000 003 12641.60 249.20 54749.47 88888.00 2014-01-03 01:11:40.125 003 12641.67 249.20 54749.50 88888.00 2014-01-03 01:11:40.250 003 12641.70 249.25 54749.47 88888.00 2014-01-03 01:11:40.375 003 12641.67 249.25 54749.50 88888.00 2014-01-03 01:11:40.500 003 12641.70 249.25 54749.50 88888.00 2014-01-03 01:11:40.625 003 12641.67 249.25 54749.50 88888.00 2014-01-03 01:11:40.750 003 12641.62 249.20 54749.47 88888.00 2014-01-03 01:11:40.875 003 12641.58 249.20 54749.47 88888.00 2014-01-03 01:11:41.000 003 12641.52 249.20 54749.50 88888.00 2014-01-03 01:11:41.125 003 12641.52 249.20 54749.47 88888.00 2014-01-03 01:11:41.250 003 12641.52 249.20 54749.47 88888.00 2014-01-03 01:11:41.375 003 12641.55 249.20 54749.47 88888.00 2014-01-03 01:11:41.500 003 12641.55 249.20 54749.47 88888.00 2014-01-03 01:11:41.625 003 12641.58 249.18 54749.45 88888.00 2014-01-03 01:11:41.750 003 12641.65 249.20 54749.50 88888.00 2014-01-03 01:11:41.875 003 12641.62 249.22 54749.47 88888.00 2014-01-03 01:11:42.000 003 12641.62 249.22 54749.47 88888.00 2014-01-03 01:11:42.125 003 12641.62 249.20 54749.50 88888.00 2014-01-03 01:11:42.250 003 12641.65 249.18 54749.47 88888.00 2014-01-03 01:11:42.375 003 12641.70 249.18 54749.47 88888.00 2014-01-03 01:11:42.500 003 12641.67 249.22 54749.47 88888.00 2014-01-03 01:11:42.625 003 12641.70 249.22 54749.53 88888.00 2014-01-03 01:11:42.750 003 12641.67 249.22 54749.47 88888.00 2014-01-03 01:11:42.875 003 12641.65 249.25 54749.47 88888.00 2014-01-03 01:11:43.000 003 12641.58 249.22 54749.47 88888.00 2014-01-03 01:11:43.125 003 12641.58 249.22 54749.47 88888.00 2014-01-03 01:11:43.250 003 12641.55 249.20 54749.47 88888.00 2014-01-03 01:11:43.375 003 12641.58 249.20 54749.47 88888.00 2014-01-03 01:11:43.500 003 12641.62 249.20 54749.50 88888.00 2014-01-03 01:11:43.625 003 12641.67 249.20 54749.50 88888.00 2014-01-03 01:11:43.750 003 12641.67 249.20 54749.50 88888.00 2014-01-03 01:11:43.875 003 12641.60 249.20 54749.50 88888.00 2014-01-03 01:11:44.000 003 12641.58 249.18 54749.45 88888.00 2014-01-03 01:11:44.125 003 12641.60 249.20 54749.45 88888.00 2014-01-03 01:11:44.250 003 12641.60 249.20 54749.47 88888.00 2014-01-03 01:11:44.375 003 12641.58 249.20 54749.50 88888.00 2014-01-03 01:11:44.500 003 12641.62 249.20 54749.47 88888.00 2014-01-03 01:11:44.625 003 12641.67 249.22 54749.47 88888.00 2014-01-03 01:11:44.750 003 12641.65 249.20 54749.47 88888.00 2014-01-03 01:11:44.875 003 12641.62 249.20 54749.50 88888.00 2014-01-03 01:11:45.000 003 12641.67 249.22 54749.47 88888.00 2014-01-03 01:11:45.125 003 12641.70 249.22 54749.45 88888.00 2014-01-03 01:11:45.250 003 12641.70 249.22 54749.45 88888.00 2014-01-03 01:11:45.375 003 12641.77 249.22 54749.45 88888.00 2014-01-03 01:11:45.500 003 12641.75 249.18 54749.45 88888.00 2014-01-03 01:11:45.625 003 12641.73 249.18 54749.43 88888.00 2014-01-03 01:11:45.750 003 12641.75 249.20 54749.43 88888.00 2014-01-03 01:11:45.875 003 12641.65 249.18 54749.45 88888.00 2014-01-03 01:11:46.000 003 12641.60 249.15 54749.47 88888.00 2014-01-03 01:11:46.125 003 12641.65 249.18 54749.50 88888.00 2014-01-03 01:11:46.250 003 12641.67 249.20 54749.47 88888.00 2014-01-03 01:11:46.375 003 12641.70 249.25 54749.45 88888.00 2014-01-03 01:11:46.500 003 12641.62 249.22 54749.43 88888.00 2014-01-03 01:11:46.625 003 12641.62 249.20 54749.43 88888.00 2014-01-03 01:11:46.750 003 12641.62 249.20 54749.43 88888.00 2014-01-03 01:11:46.875 003 12641.65 249.25 54749.43 88888.00 2014-01-03 01:11:47.000 003 12641.65 249.22 54749.43 88888.00 2014-01-03 01:11:47.125 003 12641.67 249.18 54749.45 88888.00 2014-01-03 01:11:47.250 003 12641.73 249.18 54749.45 88888.00 2014-01-03 01:11:47.375 003 12641.73 249.18 54749.45 88888.00 2014-01-03 01:11:47.500 003 12641.70 249.18 54749.43 88888.00 2014-01-03 01:11:47.625 003 12641.75 249.20 54749.45 88888.00 2014-01-03 01:11:47.750 003 12641.77 249.20 54749.47 88888.00 2014-01-03 01:11:47.875 003 12641.77 249.22 54749.43 88888.00 2014-01-03 01:11:48.000 003 12641.73 249.18 54749.43 88888.00 2014-01-03 01:11:48.125 003 12641.73 249.20 54749.45 88888.00 2014-01-03 01:11:48.250 003 12641.67 249.18 54749.43 88888.00 2014-01-03 01:11:48.375 003 12641.65 249.18 54749.40 88888.00 2014-01-03 01:11:48.500 003 12641.70 249.20 54749.40 88888.00 2014-01-03 01:11:48.625 003 12641.73 249.18 54749.43 88888.00 2014-01-03 01:11:48.750 003 12641.70 249.18 54749.45 88888.00 2014-01-03 01:11:48.875 003 12641.67 249.15 54749.47 88888.00 2014-01-03 01:11:49.000 003 12641.67 249.15 54749.45 88888.00 2014-01-03 01:11:49.125 003 12641.73 249.15 54749.50 88888.00 2014-01-03 01:11:49.250 003 12641.77 249.18 54749.50 88888.00 2014-01-03 01:11:49.375 003 12641.73 249.18 54749.47 88888.00 2014-01-03 01:11:49.500 003 12641.70 249.18 54749.45 88888.00 2014-01-03 01:11:49.625 003 12641.70 249.15 54749.43 88888.00 2014-01-03 01:11:49.750 003 12641.75 249.18 54749.45 88888.00 2014-01-03 01:11:49.875 003 12641.80 249.22 54749.45 88888.00 2014-01-03 01:11:50.000 003 12641.80 249.20 54749.43 88888.00 2014-01-03 01:11:50.125 003 12641.75 249.18 54749.45 88888.00 2014-01-03 01:11:50.250 003 12641.70 249.18 54749.45 88888.00 2014-01-03 01:11:50.375 003 12641.73 249.20 54749.45 88888.00 2014-01-03 01:11:50.500 003 12641.73 249.18 54749.43 88888.00 2014-01-03 01:11:50.625 003 12641.70 249.18 54749.45 88888.00 2014-01-03 01:11:50.750 003 12641.73 249.18 54749.43 88888.00 2014-01-03 01:11:50.875 003 12641.73 249.22 54749.47 88888.00 2014-01-03 01:11:51.000 003 12641.70 249.20 54749.45 88888.00 2014-01-03 01:11:51.125 003 12641.73 249.18 54749.45 88888.00 2014-01-03 01:11:51.250 003 12641.75 249.18 54749.45 88888.00 2014-01-03 01:11:51.375 003 12641.77 249.18 54749.43 88888.00 2014-01-03 01:11:51.500 003 12641.77 249.18 54749.43 88888.00 2014-01-03 01:11:51.625 003 12641.85 249.20 54749.45 88888.00 2014-01-03 01:11:51.750 003 12641.80 249.22 54749.45 88888.00 2014-01-03 01:11:51.875 003 12641.77 249.20 54749.40 88888.00 2014-01-03 01:11:52.000 003 12641.77 249.20 54749.40 88888.00 2014-01-03 01:11:52.125 003 12641.77 249.20 54749.45 88888.00 2014-01-03 01:11:52.250 003 12641.70 249.18 54749.47 88888.00 2014-01-03 01:11:52.375 003 12641.73 249.18 54749.47 88888.00 2014-01-03 01:11:52.500 003 12641.80 249.20 54749.47 88888.00 2014-01-03 01:11:52.625 003 12641.80 249.20 54749.50 88888.00 2014-01-03 01:11:52.750 003 12641.77 249.20 54749.50 88888.00 2014-01-03 01:11:52.875 003 12641.75 249.15 54749.45 88888.00 2014-01-03 01:11:53.000 003 12641.80 249.18 54749.45 88888.00 2014-01-03 01:11:53.125 003 12641.88 249.18 54749.45 88888.00 2014-01-03 01:11:53.250 003 12641.92 249.20 54749.45 88888.00 2014-01-03 01:11:53.375 003 12641.85 249.20 54749.47 88888.00 2014-01-03 01:11:53.500 003 12641.83 249.20 54749.45 88888.00 2014-01-03 01:11:53.625 003 12641.83 249.20 54749.45 88888.00 2014-01-03 01:11:53.750 003 12641.88 249.20 54749.45 88888.00 2014-01-03 01:11:53.875 003 12641.88 249.18 54749.47 88888.00 2014-01-03 01:11:54.000 003 12641.85 249.15 54749.45 88888.00 2014-01-03 01:11:54.125 003 12641.88 249.20 54749.47 88888.00 2014-01-03 01:11:54.250 003 12641.90 249.20 54749.47 88888.00 2014-01-03 01:11:54.375 003 12641.95 249.20 54749.47 88888.00 2014-01-03 01:11:54.500 003 12641.95 249.20 54749.50 88888.00 2014-01-03 01:11:54.625 003 12641.92 249.22 54749.50 88888.00 2014-01-03 01:11:54.750 003 12641.90 249.22 54749.45 88888.00 2014-01-03 01:11:54.875 003 12641.95 249.20 54749.43 88888.00 2014-01-03 01:11:55.000 003 12641.95 249.18 54749.40 88888.00 2014-01-03 01:11:55.125 003 12641.90 249.15 54749.43 88888.00 2014-01-03 01:11:55.250 003 12641.95 249.18 54749.40 88888.00 2014-01-03 01:11:55.375 003 12642.00 249.18 54749.38 88888.00 2014-01-03 01:11:55.500 003 12642.02 249.22 54749.43 88888.00 2014-01-03 01:11:55.625 003 12641.98 249.20 54749.45 88888.00 2014-01-03 01:11:55.750 003 12641.98 249.18 54749.45 88888.00 2014-01-03 01:11:55.875 003 12641.95 249.20 54749.45 88888.00 2014-01-03 01:11:56.000 003 12641.92 249.22 54749.43 88888.00 2014-01-03 01:11:56.125 003 12641.98 249.22 54749.45 88888.00 2014-01-03 01:11:56.250 003 12641.95 249.22 54749.45 88888.00 2014-01-03 01:11:56.375 003 12642.02 249.22 54749.45 88888.00 2014-01-03 01:11:56.500 003 12642.02 249.25 54749.43 88888.00 2014-01-03 01:11:56.625 003 12642.05 249.22 54749.43 88888.00 2014-01-03 01:11:56.750 003 12642.08 249.18 54749.43 88888.00 2014-01-03 01:11:56.875 003 12642.10 249.18 54749.43 88888.00 2014-01-03 01:11:57.000 003 12642.02 249.20 54749.43 88888.00 2014-01-03 01:11:57.125 003 12642.02 249.20 54749.40 88888.00 2014-01-03 01:11:57.250 003 12642.05 249.20 54749.43 88888.00 2014-01-03 01:11:57.375 003 12642.05 249.22 54749.43 88888.00 2014-01-03 01:11:57.500 003 12642.08 249.22 54749.43 88888.00 2014-01-03 01:11:57.625 003 12642.10 249.25 54749.40 88888.00 2014-01-03 01:11:57.750 003 12642.10 249.22 54749.40 88888.00 2014-01-03 01:11:57.875 003 12642.02 249.25 54749.43 88888.00 2014-01-03 01:11:58.000 003 12641.98 249.28 54749.43 88888.00 2014-01-03 01:11:58.125 003 12641.98 249.25 54749.43 88888.00 2014-01-03 01:11:58.250 003 12641.95 249.20 54749.40 88888.00 2014-01-03 01:11:58.375 003 12642.08 249.25 54749.45 88888.00 2014-01-03 01:11:58.500 003 12642.10 249.22 54749.45 88888.00 2014-01-03 01:11:58.625 003 12642.05 249.25 54749.43 88888.00 2014-01-03 01:11:58.750 003 12642.10 249.28 54749.45 88888.00 2014-01-03 01:11:58.875 003 12642.10 249.25 54749.45 88888.00 2014-01-03 01:11:59.000 003 12642.05 249.22 54749.40 88888.00 2014-01-03 01:11:59.125 003 12642.05 249.25 54749.43 88888.00 2014-01-03 01:11:59.250 003 12642.10 249.28 54749.45 88888.00 2014-01-03 01:11:59.375 003 12642.10 249.28 54749.40 88888.00 2014-01-03 01:11:59.500 003 12642.02 249.22 54749.40 88888.00 2014-01-03 01:11:59.625 003 12642.02 249.22 54749.43 88888.00 2014-01-03 01:11:59.750 003 12642.08 249.22 54749.40 88888.00 2014-01-03 01:11:59.875 003 12642.15 249.25 54749.45 88888.00 2014-01-03 01:12:00.000 003 12642.23 249.30 54749.45 88888.00 2014-01-03 01:12:00.125 003 12642.23 249.28 54749.45 88888.00 2014-01-03 01:12:00.250 003 12642.10 249.22 54749.43 88888.00 2014-01-03 01:12:00.375 003 12642.05 249.20 54749.40 88888.00 2014-01-03 01:12:00.500 003 12642.08 249.25 54749.40 88888.00 2014-01-03 01:12:00.625 003 12642.15 249.25 54749.40 88888.00 2014-01-03 01:12:00.750 003 12642.23 249.28 54749.43 88888.00 2014-01-03 01:12:00.875 003 12642.17 249.25 54749.40 88888.00 2014-01-03 01:12:01.000 003 12642.23 249.25 54749.40 88888.00 2014-01-03 01:12:01.125 003 12642.25 249.28 54749.43 88888.00 2014-01-03 01:12:01.250 003 12642.23 249.30 54749.43 88888.00 2014-01-03 01:12:01.375 003 12642.25 249.30 54749.40 88888.00 2014-01-03 01:12:01.500 003 12642.20 249.30 54749.38 88888.00 2014-01-03 01:12:01.625 003 12642.15 249.30 54749.40 88888.00 2014-01-03 01:12:01.750 003 12642.23 249.30 54749.40 88888.00 2014-01-03 01:12:01.875 003 12642.27 249.32 54749.38 88888.00 2014-01-03 01:12:02.000 003 12642.23 249.32 54749.38 88888.00 2014-01-03 01:12:02.125 003 12642.20 249.32 54749.43 88888.00 2014-01-03 01:12:02.250 003 12642.17 249.28 54749.43 88888.00 2014-01-03 01:12:02.375 003 12642.20 249.30 54749.43 88888.00 2014-01-03 01:12:02.500 003 12642.25 249.32 54749.40 88888.00 2014-01-03 01:12:02.625 003 12642.25 249.30 54749.38 88888.00 2014-01-03 01:12:02.750 003 12642.23 249.28 54749.38 88888.00 2014-01-03 01:12:02.875 003 12642.20 249.30 54749.38 88888.00 2014-01-03 01:12:03.000 003 12642.15 249.30 54749.38 88888.00 2014-01-03 01:12:03.125 003 12642.15 249.32 54749.40 88888.00 2014-01-03 01:12:03.250 003 12642.12 249.32 54749.38 88888.00 2014-01-03 01:12:03.375 003 12642.12 249.32 54749.38 88888.00 2014-01-03 01:12:03.500 003 12642.17 249.30 54749.40 88888.00 2014-01-03 01:12:03.625 003 12642.20 249.30 54749.38 88888.00 2014-01-03 01:12:03.750 003 12642.20 249.30 54749.40 88888.00 2014-01-03 01:12:03.875 003 12642.25 249.30 54749.40 88888.00 2014-01-03 01:12:04.000 003 12642.25 249.28 54749.38 88888.00 2014-01-03 01:12:04.125 003 12642.25 249.35 54749.40 88888.00 2014-01-03 01:12:04.250 003 12642.20 249.38 54749.38 88888.00 2014-01-03 01:12:04.375 003 12642.15 249.38 54749.38 88888.00 2014-01-03 01:12:04.500 003 12642.15 249.38 54749.38 88888.00 2014-01-03 01:12:04.625 003 12642.23 249.38 54749.43 88888.00 2014-01-03 01:12:04.750 003 12642.23 249.38 54749.40 88888.00 2014-01-03 01:12:04.875 003 12642.17 249.32 54749.40 88888.00 2014-01-03 01:12:05.000 003 12642.15 249.32 54749.38 88888.00 2014-01-03 01:12:05.125 003 12642.12 249.35 54749.38 88888.00 2014-01-03 01:12:05.250 003 12642.15 249.35 54749.38 88888.00 2014-01-03 01:12:05.375 003 12642.20 249.38 54749.38 88888.00 2014-01-03 01:12:05.500 003 12642.17 249.35 54749.35 88888.00 2014-01-03 01:12:05.625 003 12642.15 249.40 54749.38 88888.00 2014-01-03 01:12:05.750 003 12642.17 249.43 54749.38 88888.00 2014-01-03 01:12:05.875 003 12642.23 249.43 54749.40 88888.00 2014-01-03 01:12:06.000 003 12642.27 249.38 54749.38 88888.00 2014-01-03 01:12:06.125 003 12642.30 249.40 54749.40 88888.00 2014-01-03 01:12:06.250 003 12642.27 249.43 54749.40 88888.00 2014-01-03 01:12:06.375 003 12642.25 249.40 54749.38 88888.00 2014-01-03 01:12:06.500 003 12642.27 249.43 54749.35 88888.00 2014-01-03 01:12:06.625 003 12642.27 249.40 54749.35 88888.00 2014-01-03 01:12:06.750 003 12642.20 249.40 54749.38 88888.00 2014-01-03 01:12:06.875 003 12642.15 249.43 54749.38 88888.00 2014-01-03 01:12:07.000 003 12642.15 249.43 54749.35 88888.00 2014-01-03 01:12:07.125 003 12642.20 249.40 54749.38 88888.00 2014-01-03 01:12:07.250 003 12642.17 249.40 54749.38 88888.00 2014-01-03 01:12:07.375 003 12642.23 249.40 54749.35 88888.00 2014-01-03 01:12:07.500 003 12642.23 249.40 54749.38 88888.00 2014-01-03 01:12:07.625 003 12642.20 249.45 54749.40 88888.00 2014-01-03 01:12:07.750 003 12642.25 249.47 54749.38 88888.00 2014-01-03 01:12:07.875 003 12642.30 249.47 54749.35 88888.00 2014-01-03 01:12:08.000 003 12642.27 249.50 54749.35 88888.00 2014-01-03 01:12:08.125 003 12642.27 249.50 54749.38 88888.00 2014-01-03 01:12:08.250 003 12642.25 249.50 54749.38 88888.00 2014-01-03 01:12:08.375 003 12642.25 249.50 54749.35 88888.00 2014-01-03 01:12:08.500 003 12642.25 249.50 54749.38 88888.00 2014-01-03 01:12:08.625 003 12642.25 249.53 54749.38 88888.00 2014-01-03 01:12:08.750 003 12642.23 249.50 54749.38 88888.00 2014-01-03 01:12:08.875 003 12642.25 249.50 54749.38 88888.00 2014-01-03 01:12:09.000 003 12642.30 249.55 54749.38 88888.00 2014-01-03 01:12:09.125 003 12642.30 249.50 54749.35 88888.00 2014-01-03 01:12:09.250 003 12642.30 249.47 54749.32 88888.00 2014-01-03 01:12:09.375 003 12642.35 249.53 54749.35 88888.00 2014-01-03 01:12:09.500 003 12642.30 249.55 54749.35 88888.00 2014-01-03 01:12:09.625 003 12642.35 249.53 54749.35 88888.00 2014-01-03 01:12:09.750 003 12642.38 249.55 54749.32 88888.00 2014-01-03 01:12:09.875 003 12642.38 249.53 54749.32 88888.00 2014-01-03 01:12:10.000 003 12642.35 249.55 54749.32 88888.00 2014-01-03 01:12:10.125 003 12642.38 249.53 54749.35 88888.00 2014-01-03 01:12:10.250 003 12642.40 249.50 54749.38 88888.00 2014-01-03 01:12:10.375 003 12642.40 249.57 54749.38 88888.00 2014-01-03 01:12:10.500 003 12642.38 249.57 54749.38 88888.00 2014-01-03 01:12:10.625 003 12642.38 249.60 54749.35 88888.00 2014-01-03 01:12:10.750 003 12642.33 249.57 54749.38 88888.00 2014-01-03 01:12:10.875 003 12642.33 249.60 54749.38 88888.00 2014-01-03 01:12:11.000 003 12642.35 249.57 54749.38 88888.00 2014-01-03 01:12:11.125 003 12642.40 249.57 54749.38 88888.00 2014-01-03 01:12:11.250 003 12642.38 249.57 54749.38 88888.00 2014-01-03 01:12:11.375 003 12642.35 249.60 54749.38 88888.00 2014-01-03 01:12:11.500 003 12642.35 249.60 54749.38 88888.00 2014-01-03 01:12:11.625 003 12642.38 249.60 54749.35 88888.00 2014-01-03 01:12:11.750 003 12642.40 249.60 54749.35 88888.00 2014-01-03 01:12:11.875 003 12642.40 249.60 54749.35 88888.00 2014-01-03 01:12:12.000 003 12642.35 249.62 54749.38 88888.00 2014-01-03 01:12:12.125 003 12642.33 249.62 54749.38 88888.00 2014-01-03 01:12:12.250 003 12642.30 249.57 54749.32 88888.00 2014-01-03 01:12:12.375 003 12642.33 249.60 54749.35 88888.00 2014-01-03 01:12:12.500 003 12642.33 249.62 54749.38 88888.00 2014-01-03 01:12:12.625 003 12642.33 249.62 54749.38 88888.00 2014-01-03 01:12:12.750 003 12642.30 249.60 54749.35 88888.00 2014-01-03 01:12:12.875 003 12642.33 249.60 54749.32 88888.00 2014-01-03 01:12:13.000 003 12642.38 249.60 54749.35 88888.00 2014-01-03 01:12:13.125 003 12642.38 249.62 54749.35 88888.00 2014-01-03 01:12:13.250 003 12642.38 249.60 54749.30 88888.00 2014-01-03 01:12:13.375 003 12642.38 249.60 54749.30 88888.00 2014-01-03 01:12:13.500 003 12642.45 249.62 54749.32 88888.00 2014-01-03 01:12:13.625 003 12642.50 249.62 54749.32 88888.00 2014-01-03 01:12:13.750 003 12642.45 249.65 54749.38 88888.00 2014-01-03 01:12:13.875 003 12642.48 249.65 54749.35 88888.00 2014-01-03 01:12:14.000 003 12642.45 249.62 54749.35 88888.00 2014-01-03 01:12:14.125 003 12642.40 249.62 54749.35 88888.00 2014-01-03 01:12:14.250 003 12642.42 249.60 54749.38 88888.00 2014-01-03 01:12:14.375 003 12642.42 249.62 54749.35 88888.00 2014-01-03 01:12:14.500 003 12642.48 249.62 54749.32 88888.00 2014-01-03 01:12:14.625 003 12642.52 249.60 54749.35 88888.00 2014-01-03 01:12:14.750 003 12642.48 249.57 54749.38 88888.00 2014-01-03 01:12:14.875 003 12642.45 249.65 54749.43 88888.00 2014-01-03 01:12:15.000 003 12642.42 249.68 54749.43 88888.00 2014-01-03 01:12:15.125 003 12642.45 249.65 54749.40 88888.00 2014-01-03 01:12:15.250 003 12642.50 249.62 54749.38 88888.00 2014-01-03 01:12:15.375 003 12642.48 249.62 54749.35 88888.00 2014-01-03 01:12:15.500 003 12642.48 249.62 54749.38 88888.00 2014-01-03 01:12:15.625 003 12642.45 249.65 54749.38 88888.00 2014-01-03 01:12:15.750 003 12642.48 249.65 54749.38 88888.00 2014-01-03 01:12:15.875 003 12642.48 249.65 54749.35 88888.00 2014-01-03 01:12:16.000 003 12642.45 249.65 54749.38 88888.00 2014-01-03 01:12:16.125 003 12642.42 249.62 54749.38 88888.00 2014-01-03 01:12:16.250 003 12642.38 249.62 54749.35 88888.00 2014-01-03 01:12:16.375 003 12642.35 249.65 54749.38 88888.00 2014-01-03 01:12:16.500 003 12642.40 249.65 54749.35 88888.00 2014-01-03 01:12:16.625 003 12642.38 249.60 54749.32 88888.00 2014-01-03 01:12:16.750 003 12642.35 249.62 54749.32 88888.00 2014-01-03 01:12:16.875 003 12642.35 249.65 54749.32 88888.00 2014-01-03 01:12:17.000 003 12642.40 249.68 54749.35 88888.00 2014-01-03 01:12:17.125 003 12642.40 249.65 54749.35 88888.00 2014-01-03 01:12:17.250 003 12642.42 249.62 54749.38 88888.00 2014-01-03 01:12:17.375 003 12642.48 249.65 54749.35 88888.00 2014-01-03 01:12:17.500 003 12642.50 249.65 54749.35 88888.00 2014-01-03 01:12:17.625 003 12642.42 249.65 54749.35 88888.00 2014-01-03 01:12:17.750 003 12642.45 249.65 54749.35 88888.00 2014-01-03 01:12:17.875 003 12642.48 249.62 54749.38 88888.00 2014-01-03 01:12:18.000 003 12642.55 249.62 54749.38 88888.00 2014-01-03 01:12:18.125 003 12642.50 249.65 54749.40 88888.00 2014-01-03 01:12:18.250 003 12642.40 249.62 54749.38 88888.00 2014-01-03 01:12:18.375 003 12642.45 249.62 54749.32 88888.00 2014-01-03 01:12:18.500 003 12642.45 249.68 54749.35 88888.00 2014-01-03 01:12:18.625 003 12642.40 249.65 54749.38 88888.00 2014-01-03 01:12:18.750 003 12642.48 249.65 54749.38 88888.00 2014-01-03 01:12:18.875 003 12642.55 249.62 54749.35 88888.00 2014-01-03 01:12:19.000 003 12642.55 249.62 54749.32 88888.00 2014-01-03 01:12:19.125 003 12642.52 249.65 54749.32 88888.00 2014-01-03 01:12:19.250 003 12642.48 249.62 54749.35 88888.00 2014-01-03 01:12:19.375 003 12642.50 249.65 54749.35 88888.00 2014-01-03 01:12:19.500 003 12642.48 249.65 54749.38 88888.00 2014-01-03 01:12:19.625 003 12642.48 249.65 54749.38 88888.00 2014-01-03 01:12:19.750 003 12642.48 249.68 54749.40 88888.00 2014-01-03 01:12:19.875 003 12642.48 249.68 54749.40 88888.00 2014-01-03 01:12:20.000 003 12642.50 249.68 54749.38 88888.00 2014-01-03 01:12:20.125 003 12642.50 249.68 54749.38 88888.00 2014-01-03 01:12:20.250 003 12642.48 249.70 54749.38 88888.00 2014-01-03 01:12:20.375 003 12642.48 249.68 54749.35 88888.00 2014-01-03 01:12:20.500 003 12642.50 249.70 54749.38 88888.00 2014-01-03 01:12:20.625 003 12642.50 249.72 54749.40 88888.00 2014-01-03 01:12:20.750 003 12642.52 249.70 54749.38 88888.00 2014-01-03 01:12:20.875 003 12642.60 249.68 54749.38 88888.00 2014-01-03 01:12:21.000 003 12642.60 249.65 54749.38 88888.00 2014-01-03 01:12:21.125 003 12642.52 249.68 54749.38 88888.00 2014-01-03 01:12:21.250 003 12642.48 249.65 54749.38 88888.00 2014-01-03 01:12:21.375 003 12642.42 249.65 54749.38 88888.00 2014-01-03 01:12:21.500 003 12642.50 249.65 54749.38 88888.00 2014-01-03 01:12:21.625 003 12642.60 249.68 54749.40 88888.00 2014-01-03 01:12:21.750 003 12642.60 249.68 54749.40 88888.00 2014-01-03 01:12:21.875 003 12642.55 249.65 54749.40 88888.00 2014-01-03 01:12:22.000 003 12642.55 249.65 54749.40 88888.00 2014-01-03 01:12:22.125 003 12642.58 249.62 54749.40 88888.00 2014-01-03 01:12:22.250 003 12642.60 249.62 54749.43 88888.00 2014-01-03 01:12:22.375 003 12642.60 249.62 54749.40 88888.00 2014-01-03 01:12:22.500 003 12642.52 249.65 54749.40 88888.00 2014-01-03 01:12:22.625 003 12642.42 249.62 54749.40 88888.00 2014-01-03 01:12:22.750 003 12642.50 249.62 54749.40 88888.00 2014-01-03 01:12:22.875 003 12642.60 249.65 54749.40 88888.00 2014-01-03 01:12:23.000 003 12642.60 249.68 54749.40 88888.00 2014-01-03 01:12:23.125 003 12642.58 249.65 54749.40 88888.00 2014-01-03 01:12:23.250 003 12642.45 249.60 54749.38 88888.00 2014-01-03 01:12:23.375 003 12642.42 249.62 54749.38 88888.00 2014-01-03 01:12:23.500 003 12642.48 249.65 54749.40 88888.00 2014-01-03 01:12:23.625 003 12642.52 249.60 54749.40 88888.00 2014-01-03 01:12:23.750 003 12642.58 249.60 54749.40 88888.00 2014-01-03 01:12:23.875 003 12642.62 249.62 54749.43 88888.00 2014-01-03 01:12:24.000 003 12642.62 249.60 54749.38 88888.00 2014-01-03 01:12:24.125 003 12642.55 249.60 54749.40 88888.00 2014-01-03 01:12:24.250 003 12642.52 249.60 54749.43 88888.00 2014-01-03 01:12:24.375 003 12642.55 249.60 54749.43 88888.00 2014-01-03 01:12:24.500 003 12642.58 249.60 54749.43 88888.00 2014-01-03 01:12:24.625 003 12642.50 249.60 54749.40 88888.00 2014-01-03 01:12:24.750 003 12642.55 249.62 54749.40 88888.00 2014-01-03 01:12:24.875 003 12642.60 249.62 54749.45 88888.00 2014-01-03 01:12:25.000 003 12642.58 249.62 54749.40 88888.00 2014-01-03 01:12:25.125 003 12642.60 249.62 54749.40 88888.00 2014-01-03 01:12:25.250 003 12642.70 249.60 54749.45 88888.00 2014-01-03 01:12:25.375 003 12642.77 249.65 54749.45 88888.00 2014-01-03 01:12:25.500 003 12642.65 249.62 54749.45 88888.00 2014-01-03 01:12:25.625 003 12642.62 249.62 54749.45 88888.00 2014-01-03 01:12:25.750 003 12642.70 249.60 54749.43 88888.00 2014-01-03 01:12:25.875 003 12642.62 249.62 54749.47 88888.00 2014-01-03 01:12:26.000 003 12642.50 249.60 54749.47 88888.00 2014-01-03 01:12:26.125 003 12642.45 249.62 54749.47 88888.00 2014-01-03 01:12:26.250 003 12642.52 249.60 54749.45 88888.00 2014-01-03 01:12:26.375 003 12642.65 249.62 54749.47 88888.00 2014-01-03 01:12:26.500 003 12642.65 249.62 54749.47 88888.00 2014-01-03 01:12:26.625 003 12642.62 249.60 54749.50 88888.00 2014-01-03 01:12:26.750 003 12642.65 249.57 54749.47 88888.00 2014-01-03 01:12:26.875 003 12642.67 249.62 54749.50 88888.00 2014-01-03 01:12:27.000 003 12642.60 249.60 54749.50 88888.00 2014-01-03 01:12:27.125 003 12642.62 249.57 54749.50 88888.00 2014-01-03 01:12:27.250 003 12642.70 249.57 54749.50 88888.00 2014-01-03 01:12:27.375 003 12642.73 249.60 54749.53 88888.00 2014-01-03 01:12:27.500 003 12642.70 249.62 54749.50 88888.00 2014-01-03 01:12:27.625 003 12642.62 249.60 54749.50 88888.00 2014-01-03 01:12:27.750 003 12642.58 249.57 54749.47 88888.00 2014-01-03 01:12:27.875 003 12642.60 249.57 54749.47 88888.00 2014-01-03 01:12:28.000 003 12642.62 249.60 54749.47 88888.00 2014-01-03 01:12:28.125 003 12642.70 249.57 54749.47 88888.00 2014-01-03 01:12:28.250 003 12642.67 249.55 54749.47 88888.00 2014-01-03 01:12:28.375 003 12642.73 249.57 54749.50 88888.00 2014-01-03 01:12:28.500 003 12642.67 249.55 54749.47 88888.00 2014-01-03 01:12:28.625 003 12642.67 249.57 54749.47 88888.00 2014-01-03 01:12:28.750 003 12642.70 249.60 54749.47 88888.00 2014-01-03 01:12:28.875 003 12642.70 249.57 54749.47 88888.00 2014-01-03 01:12:29.000 003 12642.73 249.55 54749.43 88888.00 2014-01-03 01:12:29.125 003 12642.75 249.55 54749.45 88888.00 2014-01-03 01:12:29.250 003 12642.73 249.55 54749.50 88888.00 2014-01-03 01:12:29.375 003 12642.73 249.57 54749.50 88888.00 2014-01-03 01:12:29.500 003 12642.70 249.60 54749.47 88888.00 2014-01-03 01:12:29.625 003 12642.75 249.57 54749.47 88888.00 2014-01-03 01:12:29.750 003 12642.75 249.57 54749.50 88888.00 2014-01-03 01:12:29.875 003 12642.70 249.55 54749.47 88888.00 2014-01-03 01:12:30.000 003 12642.70 249.57 54749.50 88888.00 2014-01-03 01:12:30.125 003 12642.67 249.57 54749.53 88888.00 2014-01-03 01:12:30.250 003 12642.73 249.57 54749.50 88888.00 2014-01-03 01:12:30.375 003 12642.80 249.57 54749.50 88888.00 2014-01-03 01:12:30.500 003 12642.80 249.57 54749.50 88888.00 2014-01-03 01:12:30.625 003 12642.77 249.57 54749.50 88888.00 2014-01-03 01:12:30.750 003 12642.75 249.55 54749.47 88888.00 2014-01-03 01:12:30.875 003 12642.73 249.55 54749.47 88888.00 2014-01-03 01:12:31.000 003 12642.70 249.55 54749.47 88888.00 2014-01-03 01:12:31.125 003 12642.75 249.57 54749.47 88888.00 2014-01-03 01:12:31.250 003 12642.77 249.57 54749.50 88888.00 2014-01-03 01:12:31.375 003 12642.77 249.57 54749.47 88888.00 2014-01-03 01:12:31.500 003 12642.75 249.57 54749.47 88888.00 2014-01-03 01:12:31.625 003 12642.70 249.53 54749.50 88888.00 2014-01-03 01:12:31.750 003 12642.73 249.55 54749.53 88888.00 2014-01-03 01:12:31.875 003 12642.70 249.57 54749.53 88888.00 2014-01-03 01:12:32.000 003 12642.70 249.57 54749.53 88888.00 2014-01-03 01:12:32.125 003 12642.70 249.57 54749.53 88888.00 2014-01-03 01:12:32.250 003 12642.73 249.57 54749.53 88888.00 2014-01-03 01:12:32.375 003 12642.77 249.57 54749.53 88888.00 2014-01-03 01:12:32.500 003 12642.75 249.55 54749.50 88888.00 2014-01-03 01:12:32.625 003 12642.70 249.57 54749.53 88888.00 2014-01-03 01:12:32.750 003 12642.75 249.57 54749.53 88888.00 2014-01-03 01:12:32.875 003 12642.77 249.57 54749.50 88888.00 2014-01-03 01:12:33.000 003 12642.77 249.60 54749.50 88888.00 2014-01-03 01:12:33.125 003 12642.83 249.60 54749.53 88888.00 2014-01-03 01:12:33.250 003 12642.83 249.57 54749.53 88888.00 2014-01-03 01:12:33.375 003 12642.80 249.57 54749.47 88888.00 2014-01-03 01:12:33.500 003 12642.77 249.60 54749.47 88888.00 2014-01-03 01:12:33.625 003 12642.77 249.62 54749.50 88888.00 2014-01-03 01:12:33.750 003 12642.83 249.62 54749.53 88888.00 2014-01-03 01:12:33.875 003 12642.85 249.60 54749.50 88888.00 2014-01-03 01:12:34.000 003 12642.80 249.60 54749.47 88888.00 2014-01-03 01:12:34.125 003 12642.77 249.60 54749.53 88888.00 2014-01-03 01:12:34.250 003 12642.75 249.62 54749.55 88888.00 2014-01-03 01:12:34.375 003 12642.80 249.60 54749.53 88888.00 2014-01-03 01:12:34.500 003 12642.75 249.60 54749.55 88888.00 2014-01-03 01:12:34.625 003 12642.77 249.60 54749.53 88888.00 2014-01-03 01:12:34.750 003 12642.77 249.62 54749.53 88888.00 2014-01-03 01:12:34.875 003 12642.80 249.60 54749.55 88888.00 2014-01-03 01:12:35.000 003 12642.83 249.62 54749.55 88888.00 2014-01-03 01:12:35.125 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:35.250 003 12642.80 249.62 54749.57 88888.00 2014-01-03 01:12:35.375 003 12642.80 249.60 54749.53 88888.00 2014-01-03 01:12:35.500 003 12642.83 249.60 54749.55 88888.00 2014-01-03 01:12:35.625 003 12642.80 249.57 54749.55 88888.00 2014-01-03 01:12:35.750 003 12642.83 249.62 54749.53 88888.00 2014-01-03 01:12:35.875 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:36.000 003 12642.88 249.68 54749.53 88888.00 2014-01-03 01:12:36.125 003 12642.92 249.68 54749.55 88888.00 2014-01-03 01:12:36.250 003 12642.92 249.62 54749.53 88888.00 2014-01-03 01:12:36.375 003 12642.88 249.62 54749.53 88888.00 2014-01-03 01:12:36.500 003 12642.85 249.62 54749.53 88888.00 2014-01-03 01:12:36.625 003 12642.80 249.60 54749.47 88888.00 2014-01-03 01:12:36.750 003 12642.80 249.60 54749.50 88888.00 2014-01-03 01:12:36.875 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:37.000 003 12642.92 249.65 54749.53 88888.00 2014-01-03 01:12:37.125 003 12642.92 249.62 54749.53 88888.00 2014-01-03 01:12:37.250 003 12642.88 249.65 54749.50 88888.00 2014-01-03 01:12:37.375 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:37.500 003 12642.80 249.65 54749.53 88888.00 2014-01-03 01:12:37.625 003 12642.80 249.68 54749.53 88888.00 2014-01-03 01:12:37.750 003 12642.85 249.65 54749.55 88888.00 2014-01-03 01:12:37.875 003 12642.85 249.68 54749.53 88888.00 2014-01-03 01:12:38.000 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:38.125 003 12642.83 249.65 54749.53 88888.00 2014-01-03 01:12:38.250 003 12642.80 249.65 54749.55 88888.00 2014-01-03 01:12:38.375 003 12642.85 249.68 54749.53 88888.00 2014-01-03 01:12:38.500 003 12642.90 249.65 54749.53 88888.00 2014-01-03 01:12:38.625 003 12642.90 249.65 54749.53 88888.00 2014-01-03 01:12:38.750 003 12642.92 249.68 54749.53 88888.00 2014-01-03 01:12:38.875 003 12642.95 249.68 54749.53 88888.00 2014-01-03 01:12:39.000 003 12642.90 249.68 54749.53 88888.00 2014-01-03 01:12:39.125 003 12642.83 249.68 54749.53 88888.00 2014-01-03 01:12:39.250 003 12642.90 249.65 54749.53 88888.00 2014-01-03 01:12:39.375 003 12642.95 249.70 54749.53 88888.00 2014-01-03 01:12:39.500 003 12642.90 249.70 54749.55 88888.00 2014-01-03 01:12:39.625 003 12642.90 249.70 54749.57 88888.00 2014-01-03 01:12:39.750 003 12642.98 249.72 54749.55 88888.00 2014-01-03 01:12:39.875 003 12642.98 249.75 54749.53 88888.00 2014-01-03 01:12:40.000 003 12642.90 249.72 54749.53 88888.00 2014-01-03 01:12:40.125 003 12642.88 249.72 54749.53 88888.00 2014-01-03 01:12:40.250 003 12642.80 249.75 54749.55 88888.00 2014-01-03 01:12:40.375 003 12642.85 249.78 54749.53 88888.00 2014-01-03 01:12:40.500 003 12642.90 249.80 54749.53 88888.00 2014-01-03 01:12:40.625 003 12642.88 249.80 54749.53 88888.00 2014-01-03 01:12:40.750 003 12642.90 249.78 54749.50 88888.00 2014-01-03 01:12:40.875 003 12642.92 249.78 54749.55 88888.00 2014-01-03 01:12:41.000 003 12642.92 249.80 54749.55 88888.00 2014-01-03 01:12:41.125 003 12642.90 249.80 54749.55 88888.00 2014-01-03 01:12:41.250 003 12642.90 249.80 54749.55 88888.00 2014-01-03 01:12:41.375 003 12642.95 249.80 54749.55 88888.00 2014-01-03 01:12:41.500 003 12642.95 249.80 54749.55 88888.00 2014-01-03 01:12:41.625 003 12642.90 249.82 54749.55 88888.00 2014-01-03 01:12:41.750 003 12642.92 249.80 54749.53 88888.00 2014-01-03 01:12:41.875 003 12642.95 249.80 54749.53 88888.00 2014-01-03 01:12:42.000 003 12642.92 249.82 54749.53 88888.00 2014-01-03 01:12:42.125 003 12642.88 249.82 54749.55 88888.00 2014-01-03 01:12:42.250 003 12642.83 249.82 54749.53 88888.00 2014-01-03 01:12:42.375 003 12642.85 249.82 54749.50 88888.00 2014-01-03 01:12:42.500 003 12642.90 249.85 54749.53 88888.00 2014-01-03 01:12:42.625 003 12642.90 249.82 54749.55 88888.00 2014-01-03 01:12:42.750 003 12642.88 249.80 54749.55 88888.00 2014-01-03 01:12:42.875 003 12642.95 249.82 54749.53 88888.00 2014-01-03 01:12:43.000 003 12642.95 249.82 54749.53 88888.00 2014-01-03 01:12:43.125 003 12642.85 249.82 54749.53 88888.00 2014-01-03 01:12:43.250 003 12642.80 249.80 54749.53 88888.00 2014-01-03 01:12:43.375 003 12642.88 249.80 54749.53 88888.00 2014-01-03 01:12:43.500 003 12642.92 249.82 54749.53 88888.00 2014-01-03 01:12:43.625 003 12642.92 249.85 54749.53 88888.00 2014-01-03 01:12:43.750 003 12642.83 249.85 54749.55 88888.00 2014-01-03 01:12:43.875 003 12642.88 249.80 54749.53 88888.00 2014-01-03 01:12:44.000 003 12642.85 249.82 54749.53 88888.00 2014-01-03 01:12:44.125 003 12642.85 249.88 54749.55 88888.00 2014-01-03 01:12:44.250 003 12642.88 249.85 54749.57 88888.00 2014-01-03 01:12:44.375 003 12642.90 249.88 54749.57 88888.00 2014-01-03 01:12:44.500 003 12642.88 249.88 54749.55 88888.00 2014-01-03 01:12:44.625 003 12642.88 249.85 54749.57 88888.00 2014-01-03 01:12:44.750 003 12642.90 249.88 54749.57 88888.00 2014-01-03 01:12:44.875 003 12642.92 249.85 54749.53 88888.00 2014-01-03 01:12:45.000 003 12642.92 249.88 54749.50 88888.00 2014-01-03 01:12:45.125 003 12642.90 249.88 54749.53 88888.00 2014-01-03 01:12:45.250 003 12642.90 249.93 54749.55 88888.00 2014-01-03 01:12:45.375 003 12642.92 249.90 54749.55 88888.00 2014-01-03 01:12:45.500 003 12642.88 249.85 54749.53 88888.00 2014-01-03 01:12:45.625 003 12642.83 249.88 54749.55 88888.00 2014-01-03 01:12:45.750 003 12642.85 249.93 54749.57 88888.00 2014-01-03 01:12:45.875 003 12642.90 249.93 54749.57 88888.00 2014-01-03 01:12:46.000 003 12642.92 249.88 54749.53 88888.00 2014-01-03 01:12:46.125 003 12642.85 249.88 54749.55 88888.00 2014-01-03 01:12:46.250 003 12642.77 249.88 54749.55 88888.00 2014-01-03 01:12:46.375 003 12642.80 249.90 54749.53 88888.00 2014-01-03 01:12:46.500 003 12642.83 249.90 54749.53 88888.00 2014-01-03 01:12:46.625 003 12642.77 249.93 54749.50 88888.00 2014-01-03 01:12:46.750 003 12642.85 249.93 54749.55 88888.00 2014-01-03 01:12:46.875 003 12642.88 249.95 54749.53 88888.00 2014-01-03 01:12:47.000 003 12642.88 249.93 54749.55 88888.00 2014-01-03 01:12:47.125 003 12642.88 249.93 54749.57 88888.00 2014-01-03 01:12:47.250 003 12642.88 249.93 54749.57 88888.00 2014-01-03 01:12:47.375 003 12642.85 249.93 54749.57 88888.00 2014-01-03 01:12:47.500 003 12642.88 249.97 54749.57 88888.00 2014-01-03 01:12:47.625 003 12642.92 249.93 54749.55 88888.00 2014-01-03 01:12:47.750 003 12643.00 249.93 54749.53 88888.00 2014-01-03 01:12:47.875 003 12643.02 249.95 54749.53 88888.00 2014-01-03 01:12:48.000 003 12642.95 249.95 54749.53 88888.00 2014-01-03 01:12:48.125 003 12642.92 249.95 54749.57 88888.00 2014-01-03 01:12:48.250 003 12642.95 249.95 54749.57 88888.00 2014-01-03 01:12:48.375 003 12642.98 249.97 54749.57 88888.00 2014-01-03 01:12:48.500 003 12642.90 249.95 54749.53 88888.00 2014-01-03 01:12:48.625 003 12642.88 249.97 54749.53 88888.00 2014-01-03 01:12:48.750 003 12642.88 250.03 54749.55 88888.00 2014-01-03 01:12:48.875 003 12642.90 249.97 54749.57 88888.00 2014-01-03 01:12:49.000 003 12642.90 249.95 54749.57 88888.00 2014-01-03 01:12:49.125 003 12642.92 249.95 54749.57 88888.00 2014-01-03 01:12:49.250 003 12642.90 249.95 54749.57 88888.00 2014-01-03 01:12:49.375 003 12642.92 249.95 54749.57 88888.00 2014-01-03 01:12:49.500 003 12642.95 249.95 54749.57 88888.00 2014-01-03 01:12:49.625 003 12642.98 250.00 54749.60 88888.00 2014-01-03 01:12:49.750 003 12642.98 250.00 54749.60 88888.00 2014-01-03 01:12:49.875 003 12642.92 249.97 54749.53 88888.00 2014-01-03 01:12:50.000 003 12642.88 249.93 54749.50 88888.00 2014-01-03 01:12:50.125 003 12642.88 249.93 54749.55 88888.00 2014-01-03 01:12:50.250 003 12642.85 249.97 54749.55 88888.00 2014-01-03 01:12:50.375 003 12642.88 250.00 54749.55 88888.00 2014-01-03 01:12:50.500 003 12642.85 250.00 54749.55 88888.00 2014-01-03 01:12:50.625 003 12642.85 250.00 54749.55 88888.00 2014-01-03 01:12:50.750 003 12642.88 249.97 54749.55 88888.00 2014-01-03 01:12:50.875 003 12642.88 249.97 54749.55 88888.00 2014-01-03 01:12:51.000 003 12642.92 250.00 54749.57 88888.00 2014-01-03 01:12:51.125 003 12642.95 250.00 54749.57 88888.00 2014-01-03 01:12:51.250 003 12642.92 249.97 54749.57 88888.00 2014-01-03 01:12:51.375 003 12642.92 249.97 54749.57 88888.00 2014-01-03 01:12:51.500 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:12:51.625 003 12642.88 250.05 54749.57 88888.00 2014-01-03 01:12:51.750 003 12642.92 250.03 54749.57 88888.00 2014-01-03 01:12:51.875 003 12642.92 250.00 54749.57 88888.00 2014-01-03 01:12:52.000 003 12642.90 250.00 54749.57 88888.00 2014-01-03 01:12:52.125 003 12642.90 250.03 54749.60 88888.00 2014-01-03 01:12:52.250 003 12642.90 250.03 54749.60 88888.00 2014-01-03 01:12:52.375 003 12642.88 250.03 54749.57 88888.00 2014-01-03 01:12:52.500 003 12642.85 250.03 54749.57 88888.00 2014-01-03 01:12:52.625 003 12642.92 250.00 54749.60 88888.00 2014-01-03 01:12:52.750 003 12642.90 250.03 54749.55 88888.00 2014-01-03 01:12:52.875 003 12642.90 250.00 54749.57 88888.00 2014-01-03 01:12:53.000 003 12642.90 250.03 54749.57 88888.00 2014-01-03 01:12:53.125 003 12642.90 250.03 54749.57 88888.00 2014-01-03 01:12:53.250 003 12642.95 250.03 54749.60 88888.00 2014-01-03 01:12:53.375 003 12642.98 250.03 54749.60 88888.00 2014-01-03 01:12:53.500 003 12642.98 250.05 54749.60 88888.00 2014-01-03 01:12:53.625 003 12643.02 250.07 54749.60 88888.00 2014-01-03 01:12:53.750 003 12643.02 250.07 54749.62 88888.00 2014-01-03 01:12:53.875 003 12643.00 250.05 54749.60 88888.00 2014-01-03 01:12:54.000 003 12643.00 250.03 54749.60 88888.00 2014-01-03 01:12:54.125 003 12643.00 250.03 54749.57 88888.00 2014-01-03 01:12:54.250 003 12642.92 250.03 54749.57 88888.00 2014-01-03 01:12:54.375 003 12642.92 250.03 54749.55 88888.00 2014-01-03 01:12:54.500 003 12642.95 250.03 54749.55 88888.00 2014-01-03 01:12:54.625 003 12643.05 250.05 54749.57 88888.00 2014-01-03 01:12:54.750 003 12643.05 250.07 54749.60 88888.00 2014-01-03 01:12:54.875 003 12642.98 250.03 54749.60 88888.00 2014-01-03 01:12:55.000 003 12642.98 250.00 54749.57 88888.00 2014-01-03 01:12:55.125 003 12642.98 250.03 54749.60 88888.00 2014-01-03 01:12:55.250 003 12643.00 250.05 54749.62 88888.00 2014-01-03 01:12:55.375 003 12643.05 250.03 54749.62 88888.00 2014-01-03 01:12:55.500 003 12643.05 250.05 54749.62 88888.00 2014-01-03 01:12:55.625 003 12643.02 250.03 54749.62 88888.00 2014-01-03 01:12:55.750 003 12643.02 250.03 54749.60 88888.00 2014-01-03 01:12:55.875 003 12642.95 250.05 54749.62 88888.00 2014-01-03 01:12:56.000 003 12642.92 250.03 54749.60 88888.00 2014-01-03 01:12:56.125 003 12642.98 250.03 54749.60 88888.00 2014-01-03 01:12:56.250 003 12643.00 250.03 54749.60 88888.00 2014-01-03 01:12:56.375 003 12643.10 250.05 54749.60 88888.00 2014-01-03 01:12:56.500 003 12643.08 250.03 54749.60 88888.00 2014-01-03 01:12:56.625 003 12643.05 250.00 54749.60 88888.00 2014-01-03 01:12:56.750 003 12642.98 250.00 54749.57 88888.00 2014-01-03 01:12:56.875 003 12642.92 250.03 54749.60 88888.00 2014-01-03 01:12:57.000 003 12642.98 250.00 54749.60 88888.00 2014-01-03 01:12:57.125 003 12643.00 250.00 54749.57 88888.00 2014-01-03 01:12:57.250 003 12642.95 250.00 54749.60 88888.00 2014-01-03 01:12:57.375 003 12643.00 250.03 54749.60 88888.00 2014-01-03 01:12:57.500 003 12643.08 250.03 54749.57 88888.00 2014-01-03 01:12:57.625 003 12643.05 250.00 54749.60 88888.00 2014-01-03 01:12:57.750 003 12643.00 250.03 54749.60 88888.00 2014-01-03 01:12:57.875 003 12643.02 250.03 54749.60 88888.00 2014-01-03 01:12:58.000 003 12643.08 250.05 54749.60 88888.00 2014-01-03 01:12:58.125 003 12643.05 250.00 54749.60 88888.00 2014-01-03 01:12:58.250 003 12643.08 250.00 54749.62 88888.00 2014-01-03 01:12:58.375 003 12643.10 250.00 54749.60 88888.00 2014-01-03 01:12:58.500 003 12643.10 250.03 54749.60 88888.00 2014-01-03 01:12:58.625 003 12643.12 250.05 54749.60 88888.00 2014-01-03 01:12:58.750 003 12643.15 250.05 54749.60 88888.00 2014-01-03 01:12:58.875 003 12643.15 250.03 54749.60 88888.00 2014-01-03 01:12:59.000 003 12643.12 250.03 54749.57 88888.00 2014-01-03 01:12:59.125 003 12643.12 250.03 54749.60 88888.00 2014-01-03 01:12:59.250 003 12643.12 250.00 54749.62 88888.00 2014-01-03 01:12:59.375 003 12643.08 250.03 54749.62 88888.00 2014-01-03 01:12:59.500 003 12643.08 250.03 54749.65 88888.00 2014-01-03 01:12:59.625 003 12643.10 250.03 54749.62 88888.00 2014-01-03 01:12:59.750 003 12643.12 250.03 54749.62 88888.00 2014-01-03 01:12:59.875 003 12643.10 250.00 54749.62 88888.00 2014-01-03 01:13:00.000 003 12643.10 250.00 54749.60 88888.00 2014-01-03 01:13:00.125 003 12643.08 250.03 54749.60 88888.00 2014-01-03 01:13:00.250 003 12643.08 250.00 54749.60 88888.00 2014-01-03 01:13:00.375 003 12643.20 250.03 54749.65 88888.00 2014-01-03 01:13:00.500 003 12643.25 250.03 54749.65 88888.00 2014-01-03 01:13:00.625 003 12643.23 250.07 54749.62 88888.00 2014-01-03 01:13:00.750 003 12643.25 250.07 54749.60 88888.00 2014-01-03 01:13:00.875 003 12643.23 250.07 54749.62 88888.00 2014-01-03 01:13:01.000 003 12643.20 250.05 54749.62 88888.00 2014-01-03 01:13:01.125 003 12643.15 250.00 54749.60 88888.00 2014-01-03 01:13:01.250 003 12643.08 249.97 54749.57 88888.00 2014-01-03 01:13:01.375 003 12643.10 250.03 54749.57 88888.00 2014-01-03 01:13:01.500 003 12643.10 250.05 54749.57 88888.00 2014-01-03 01:13:01.625 003 12643.10 250.03 54749.60 88888.00 2014-01-03 01:13:01.750 003 12643.15 250.05 54749.57 88888.00 2014-01-03 01:13:01.875 003 12643.15 250.03 54749.60 88888.00 2014-01-03 01:13:02.000 003 12643.17 250.03 54749.60 88888.00 2014-01-03 01:13:02.125 003 12643.20 250.00 54749.60 88888.00 2014-01-03 01:13:02.250 003 12643.20 249.97 54749.62 88888.00 2014-01-03 01:13:02.375 003 12643.23 250.00 54749.60 88888.00 2014-01-03 01:13:02.500 003 12643.23 250.03 54749.57 88888.00 2014-01-03 01:13:02.625 003 12643.23 250.05 54749.60 88888.00 2014-01-03 01:13:02.750 003 12643.25 250.00 54749.57 88888.00 2014-01-03 01:13:02.875 003 12643.27 250.00 54749.57 88888.00 2014-01-03 01:13:03.000 003 12643.23 250.00 54749.57 88888.00 2014-01-03 01:13:03.125 003 12643.20 250.03 54749.60 88888.00 2014-01-03 01:13:03.250 003 12643.25 250.03 54749.57 88888.00 2014-01-03 01:13:03.375 003 12643.25 250.05 54749.60 88888.00 2014-01-03 01:13:03.500 003 12643.23 250.03 54749.60 88888.00 2014-01-03 01:13:03.625 003 12643.23 250.00 54749.60 88888.00 2014-01-03 01:13:03.750 003 12643.23 250.03 54749.57 88888.00 2014-01-03 01:13:03.875 003 12643.20 250.00 54749.60 88888.00 2014-01-03 01:13:04.000 003 12643.23 249.97 54749.57 88888.00 2014-01-03 01:13:04.125 003 12643.27 249.97 54749.57 88888.00 2014-01-03 01:13:04.250 003 12643.25 249.93 54749.57 88888.00 2014-01-03 01:13:04.375 003 12643.25 249.97 54749.57 88888.00 2014-01-03 01:13:04.500 003 12643.25 250.00 54749.57 88888.00 2014-01-03 01:13:04.625 003 12643.25 249.97 54749.57 88888.00 2014-01-03 01:13:04.750 003 12643.25 249.97 54749.57 88888.00 2014-01-03 01:13:04.875 003 12643.25 249.97 54749.57 88888.00 2014-01-03 01:13:05.000 003 12643.27 249.97 54749.57 88888.00 2014-01-03 01:13:05.125 003 12643.33 249.97 54749.57 88888.00 2014-01-03 01:13:05.250 003 12643.30 249.97 54749.60 88888.00 2014-01-03 01:13:05.375 003 12643.30 250.00 54749.57 88888.00 2014-01-03 01:13:05.500 003 12643.25 249.97 54749.57 88888.00 2014-01-03 01:13:05.625 003 12643.27 249.95 54749.57 88888.00 2014-01-03 01:13:05.750 003 12643.27 249.97 54749.57 88888.00 2014-01-03 01:13:05.875 003 12643.27 249.95 54749.60 88888.00 2014-01-03 01:13:06.000 003 12643.35 249.93 54749.55 88888.00 2014-01-03 01:13:06.125 003 12643.33 249.95 54749.57 88888.00 2014-01-03 01:13:06.250 003 12643.33 249.95 54749.57 88888.00 2014-01-03 01:13:06.375 003 12643.27 249.93 54749.57 88888.00 2014-01-03 01:13:06.500 003 12643.27 249.95 54749.60 88888.00 2014-01-03 01:13:06.625 003 12643.33 249.97 54749.60 88888.00 2014-01-03 01:13:06.750 003 12643.38 249.97 54749.60 88888.00 2014-01-03 01:13:06.875 003 12643.42 249.95 54749.57 88888.00 2014-01-03 01:13:07.000 003 12643.38 249.90 54749.57 88888.00 2014-01-03 01:13:07.125 003 12643.27 249.93 54749.60 88888.00 2014-01-03 01:13:07.250 003 12643.23 249.95 54749.62 88888.00 2014-01-03 01:13:07.375 003 12643.33 249.95 54749.60 88888.00 2014-01-03 01:13:07.500 003 12643.40 249.93 54749.60 88888.00 2014-01-03 01:13:07.625 003 12643.40 249.93 54749.57 88888.00 2014-01-03 01:13:07.750 003 12643.38 249.90 54749.57 88888.00 2014-01-03 01:13:07.875 003 12643.38 249.90 54749.57 88888.00 2014-01-03 01:13:08.000 003 12643.35 249.90 54749.57 88888.00 2014-01-03 01:13:08.125 003 12643.33 249.90 54749.60 88888.00 2014-01-03 01:13:08.250 003 12643.30 249.88 54749.57 88888.00 2014-01-03 01:13:08.375 003 12643.33 249.93 54749.57 88888.00 2014-01-03 01:13:08.500 003 12643.35 249.93 54749.57 88888.00 2014-01-03 01:13:08.625 003 12643.42 249.90 54749.55 88888.00 2014-01-03 01:13:08.750 003 12643.42 249.88 54749.57 88888.00 2014-01-03 01:13:08.875 003 12643.40 249.90 54749.57 88888.00 2014-01-03 01:13:09.000 003 12643.38 249.90 54749.57 88888.00 2014-01-03 01:13:09.125 003 12643.35 249.90 54749.60 88888.00 2014-01-03 01:13:09.250 003 12643.27 249.90 54749.60 88888.00 2014-01-03 01:13:09.375 003 12643.35 249.93 54749.60 88888.00 2014-01-03 01:13:09.500 003 12643.42 249.93 54749.60 88888.00 2014-01-03 01:13:09.625 003 12643.48 249.93 54749.57 88888.00 2014-01-03 01:13:09.750 003 12643.38 249.90 54749.57 88888.00 2014-01-03 01:13:09.875 003 12643.35 249.88 54749.57 88888.00 2014-01-03 01:13:10.000 003 12643.40 249.90 54749.55 88888.00 2014-01-03 01:13:10.125 003 12643.35 249.90 54749.55 88888.00 2014-01-03 01:13:10.250 003 12643.27 249.90 54749.57 88888.00 2014-01-03 01:13:10.375 003 12643.33 249.95 54749.57 88888.00 2014-01-03 01:13:10.500 003 12643.33 249.90 54749.57 88888.00 2014-01-03 01:13:10.625 003 12643.40 249.90 54749.60 88888.00 2014-01-03 01:13:10.750 003 12643.38 249.90 54749.60 88888.00 2014-01-03 01:13:10.875 003 12643.30 249.90 54749.60 88888.00 2014-01-03 01:13:11.000 003 12643.30 249.90 54749.60 88888.00 2014-01-03 01:13:11.125 003 12643.30 249.88 54749.60 88888.00 2014-01-03 01:13:11.250 003 12643.27 249.90 54749.60 88888.00 2014-01-03 01:13:11.375 003 12643.30 249.93 54749.57 88888.00 2014-01-03 01:13:11.500 003 12643.35 249.90 54749.57 88888.00 2014-01-03 01:13:11.625 003 12643.38 249.88 54749.55 88888.00 2014-01-03 01:13:11.750 003 12643.40 249.85 54749.57 88888.00 2014-01-03 01:13:11.875 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:12.000 003 12643.42 249.88 54749.57 88888.00 2014-01-03 01:13:12.125 003 12643.42 249.85 54749.57 88888.00 2014-01-03 01:13:12.250 003 12643.38 249.82 54749.57 88888.00 2014-01-03 01:13:12.375 003 12643.42 249.82 54749.60 88888.00 2014-01-03 01:13:12.500 003 12643.48 249.85 54749.57 88888.00 2014-01-03 01:13:12.625 003 12643.48 249.88 54749.57 88888.00 2014-01-03 01:13:12.750 003 12643.42 249.90 54749.60 88888.00 2014-01-03 01:13:12.875 003 12643.42 249.88 54749.60 88888.00 2014-01-03 01:13:13.000 003 12643.38 249.88 54749.57 88888.00 2014-01-03 01:13:13.125 003 12643.33 249.85 54749.57 88888.00 2014-01-03 01:13:13.250 003 12643.25 249.88 54749.57 88888.00 2014-01-03 01:13:13.375 003 12643.30 249.90 54749.60 88888.00 2014-01-03 01:13:13.500 003 12643.38 249.88 54749.60 88888.00 2014-01-03 01:13:13.625 003 12643.48 249.88 54749.60 88888.00 2014-01-03 01:13:13.750 003 12643.45 249.90 54749.60 88888.00 2014-01-03 01:13:13.875 003 12643.45 249.88 54749.60 88888.00 2014-01-03 01:13:14.000 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:14.125 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:14.250 003 12643.48 249.82 54749.60 88888.00 2014-01-03 01:13:14.375 003 12643.52 249.80 54749.57 88888.00 2014-01-03 01:13:14.500 003 12643.52 249.85 54749.57 88888.00 2014-01-03 01:13:14.625 003 12643.55 249.85 54749.57 88888.00 2014-01-03 01:13:14.750 003 12643.52 249.88 54749.57 88888.00 2014-01-03 01:13:14.875 003 12643.55 249.88 54749.60 88888.00 2014-01-03 01:13:15.000 003 12643.50 249.85 54749.60 88888.00 2014-01-03 01:13:15.125 003 12643.48 249.85 54749.57 88888.00 2014-01-03 01:13:15.250 003 12643.50 249.85 54749.57 88888.00 2014-01-03 01:13:15.375 003 12643.50 249.82 54749.60 88888.00 2014-01-03 01:13:15.500 003 12643.52 249.82 54749.60 88888.00 2014-01-03 01:13:15.625 003 12643.58 249.85 54749.60 88888.00 2014-01-03 01:13:15.750 003 12643.58 249.85 54749.60 88888.00 2014-01-03 01:13:15.875 003 12643.52 249.85 54749.60 88888.00 2014-01-03 01:13:16.000 003 12643.58 249.85 54749.60 88888.00 2014-01-03 01:13:16.125 003 12643.60 249.88 54749.60 88888.00 2014-01-03 01:13:16.250 003 12643.52 249.88 54749.60 88888.00 2014-01-03 01:13:16.375 003 12643.50 249.85 54749.57 88888.00 2014-01-03 01:13:16.500 003 12643.50 249.85 54749.57 88888.00 2014-01-03 01:13:16.625 003 12643.48 249.85 54749.60 88888.00 2014-01-03 01:13:16.750 003 12643.48 249.85 54749.57 88888.00 2014-01-03 01:13:16.875 003 12643.52 249.88 54749.62 88888.00 2014-01-03 01:13:17.000 003 12643.50 249.88 54749.57 88888.00 2014-01-03 01:13:17.125 003 12643.42 249.85 54749.57 88888.00 2014-01-03 01:13:17.250 003 12643.38 249.82 54749.60 88888.00 2014-01-03 01:13:17.375 003 12643.40 249.85 54749.57 88888.00 2014-01-03 01:13:17.500 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:17.625 003 12643.52 249.85 54749.57 88888.00 2014-01-03 01:13:17.750 003 12643.60 249.82 54749.60 88888.00 2014-01-03 01:13:17.875 003 12643.52 249.82 54749.60 88888.00 2014-01-03 01:13:18.000 003 12643.42 249.80 54749.60 88888.00 2014-01-03 01:13:18.125 003 12643.45 249.80 54749.60 88888.00 2014-01-03 01:13:18.250 003 12643.45 249.80 54749.60 88888.00 2014-01-03 01:13:18.375 003 12643.45 249.85 54749.62 88888.00 2014-01-03 01:13:18.500 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:18.625 003 12643.40 249.82 54749.57 88888.00 2014-01-03 01:13:18.750 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:18.875 003 12643.45 249.88 54749.60 88888.00 2014-01-03 01:13:19.000 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:19.125 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:19.250 003 12643.42 249.80 54749.60 88888.00 2014-01-03 01:13:19.375 003 12643.40 249.82 54749.60 88888.00 2014-01-03 01:13:19.500 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:19.625 003 12643.38 249.85 54749.62 88888.00 2014-01-03 01:13:19.750 003 12643.35 249.82 54749.60 88888.00 2014-01-03 01:13:19.875 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:20.000 003 12643.48 249.85 54749.60 88888.00 2014-01-03 01:13:20.125 003 12643.45 249.85 54749.62 88888.00 2014-01-03 01:13:20.250 003 12643.38 249.80 54749.60 88888.00 2014-01-03 01:13:20.375 003 12643.35 249.82 54749.62 88888.00 2014-01-03 01:13:20.500 003 12643.38 249.82 54749.62 88888.00 2014-01-03 01:13:20.625 003 12643.42 249.85 54749.60 88888.00 2014-01-03 01:13:20.750 003 12643.48 249.85 54749.60 88888.00 2014-01-03 01:13:20.875 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:21.000 003 12643.48 249.80 54749.57 88888.00 2014-01-03 01:13:21.125 003 12643.48 249.85 54749.60 88888.00 2014-01-03 01:13:21.250 003 12643.52 249.85 54749.62 88888.00 2014-01-03 01:13:21.375 003 12643.55 249.88 54749.60 88888.00 2014-01-03 01:13:21.500 003 12643.50 249.88 54749.60 88888.00 2014-01-03 01:13:21.625 003 12643.50 249.82 54749.60 88888.00 2014-01-03 01:13:21.750 003 12643.50 249.85 54749.62 88888.00 2014-01-03 01:13:21.875 003 12643.48 249.85 54749.62 88888.00 2014-01-03 01:13:22.000 003 12643.48 249.82 54749.62 88888.00 2014-01-03 01:13:22.125 003 12643.45 249.78 54749.60 88888.00 2014-01-03 01:13:22.250 003 12643.45 249.80 54749.60 88888.00 2014-01-03 01:13:22.375 003 12643.45 249.85 54749.62 88888.00 2014-01-03 01:13:22.500 003 12643.48 249.85 54749.62 88888.00 2014-01-03 01:13:22.625 003 12643.48 249.82 54749.60 88888.00 2014-01-03 01:13:22.750 003 12643.48 249.80 54749.60 88888.00 2014-01-03 01:13:22.875 003 12643.48 249.82 54749.62 88888.00 2014-01-03 01:13:23.000 003 12643.52 249.85 54749.62 88888.00 2014-01-03 01:13:23.125 003 12643.48 249.85 54749.62 88888.00 2014-01-03 01:13:23.250 003 12643.42 249.80 54749.60 88888.00 2014-01-03 01:13:23.375 003 12643.45 249.80 54749.55 88888.00 2014-01-03 01:13:23.500 003 12643.45 249.82 54749.55 88888.00 2014-01-03 01:13:23.625 003 12643.42 249.85 54749.57 88888.00 2014-01-03 01:13:23.750 003 12643.45 249.85 54749.60 88888.00 2014-01-03 01:13:23.875 003 12643.45 249.82 54749.60 88888.00 2014-01-03 01:13:24.000 003 12643.45 249.82 54749.57 88888.00 2014-01-03 01:13:24.125 003 12643.48 249.82 54749.60 88888.00 2014-01-03 01:13:24.250 003 12643.50 249.80 54749.60 88888.00 2014-01-03 01:13:24.375 003 12643.52 249.80 54749.57 88888.00 2014-01-03 01:13:24.500 003 12643.50 249.82 54749.60 88888.00 2014-01-03 01:13:24.625 003 12643.52 249.80 54749.60 88888.00 2014-01-03 01:13:24.750 003 12643.50 249.82 54749.60 88888.00 2014-01-03 01:13:24.875 003 12643.45 249.80 54749.60 88888.00 2014-01-03 01:13:25.000 003 12643.40 249.80 54749.60 88888.00 2014-01-03 01:13:25.125 003 12643.40 249.80 54749.62 88888.00 2014-01-03 01:13:25.250 003 12643.42 249.80 54749.65 88888.00 2014-01-03 01:13:25.375 003 12643.42 249.80 54749.65 88888.00 2014-01-03 01:13:25.500 003 12643.35 249.78 54749.62 88888.00 2014-01-03 01:13:25.625 003 12643.38 249.78 54749.60 88888.00 2014-01-03 01:13:25.750 003 12643.42 249.80 54749.60 88888.00 2014-01-03 01:13:25.875 003 12643.42 249.80 54749.62 88888.00 2014-01-03 01:13:26.000 003 12643.42 249.80 54749.60 88888.00 2014-01-03 01:13:26.125 003 12643.45 249.80 54749.60 88888.00 2014-01-03 01:13:26.250 003 12643.45 249.80 54749.62 88888.00 2014-01-03 01:13:26.375 003 12643.48 249.75 54749.60 88888.00 2014-01-03 01:13:26.500 003 12643.50 249.72 54749.57 88888.00 2014-01-03 01:13:26.625 003 12643.48 249.78 54749.57 88888.00 2014-01-03 01:13:26.750 003 12643.45 249.78 54749.60 88888.00 2014-01-03 01:13:26.875 003 12643.40 249.75 54749.60 88888.00 2014-01-03 01:13:27.000 003 12643.48 249.70 54749.60 88888.00 2014-01-03 01:13:27.125 003 12643.50 249.70 54749.60 88888.00 2014-01-03 01:13:27.250 003 12643.45 249.70 54749.60 88888.00 2014-01-03 01:13:27.375 003 12643.42 249.72 54749.60 88888.00 2014-01-03 01:13:27.500 003 12643.40 249.72 54749.60 88888.00 2014-01-03 01:13:27.625 003 12643.40 249.75 54749.65 88888.00 2014-01-03 01:13:27.750 003 12643.50 249.70 54749.65 88888.00 2014-01-03 01:13:27.875 003 12643.58 249.75 54749.65 88888.00 2014-01-03 01:13:28.000 003 12643.55 249.72 54749.65 88888.00 2014-01-03 01:13:28.125 003 12643.52 249.70 54749.62 88888.00 2014-01-03 01:13:28.250 003 12643.52 249.70 54749.65 88888.00 2014-01-03 01:13:28.375 003 12643.55 249.70 54749.65 88888.00 2014-01-03 01:13:28.500 003 12643.52 249.72 54749.65 88888.00 2014-01-03 01:13:28.625 003 12643.48 249.75 54749.60 88888.00 2014-01-03 01:13:28.750 003 12643.50 249.72 54749.62 88888.00 2014-01-03 01:13:28.875 003 12643.48 249.70 54749.62 88888.00 2014-01-03 01:13:29.000 003 12643.45 249.70 54749.62 88888.00 2014-01-03 01:13:29.125 003 12643.35 249.68 54749.62 88888.00 2014-01-03 01:13:29.250 003 12643.35 249.68 54749.65 88888.00 2014-01-03 01:13:29.375 003 12643.38 249.68 54749.65 88888.00 2014-01-03 01:13:29.500 003 12643.35 249.72 54749.68 88888.00 2014-01-03 01:13:29.625 003 12643.38 249.70 54749.65 88888.00 2014-01-03 01:13:29.750 003 12643.33 249.72 54749.65 88888.00 2014-01-03 01:13:29.875 003 12643.30 249.72 54749.65 88888.00 2014-01-03 01:13:30.000 003 12643.30 249.70 54749.65 88888.00 2014-01-03 01:13:30.125 003 12643.33 249.68 54749.65 88888.00 2014-01-03 01:13:30.250 003 12643.33 249.72 54749.65 88888.00 2014-01-03 01:13:30.375 003 12643.42 249.72 54749.68 88888.00 2014-01-03 01:13:30.500 003 12643.45 249.72 54749.65 88888.00 2014-01-03 01:13:30.625 003 12643.40 249.72 54749.65 88888.00 2014-01-03 01:13:30.750 003 12643.40 249.70 54749.62 88888.00 2014-01-03 01:13:30.875 003 12643.48 249.68 54749.65 88888.00 2014-01-03 01:13:31.000 003 12643.45 249.68 54749.62 88888.00 2014-01-03 01:13:31.125 003 12643.38 249.68 54749.65 88888.00 2014-01-03 01:13:31.250 003 12643.30 249.70 54749.65 88888.00 2014-01-03 01:13:31.375 003 12643.30 249.68 54749.65 88888.00 2014-01-03 01:13:31.500 003 12643.27 249.68 54749.62 88888.00 2014-01-03 01:13:31.625 003 12643.33 249.68 54749.68 88888.00 2014-01-03 01:13:31.750 003 12643.38 249.70 54749.68 88888.00 2014-01-03 01:13:31.875 003 12643.38 249.70 54749.68 88888.00 2014-01-03 01:13:32.000 003 12643.38 249.68 54749.68 88888.00 2014-01-03 01:13:32.125 003 12643.42 249.65 54749.70 88888.00 2014-01-03 01:13:32.250 003 12643.40 249.62 54749.68 88888.00 2014-01-03 01:13:32.375 003 12643.40 249.62 54749.65 88888.00 2014-01-03 01:13:32.500 003 12643.35 249.65 54749.65 88888.00 2014-01-03 01:13:32.625 003 12643.35 249.68 54749.68 88888.00 2014-01-03 01:13:32.750 003 12643.33 249.65 54749.68 88888.00 2014-01-03 01:13:32.875 003 12643.27 249.65 54749.65 88888.00 2014-01-03 01:13:33.000 003 12643.27 249.65 54749.65 88888.00 2014-01-03 01:13:33.125 003 12643.33 249.65 54749.70 88888.00 2014-01-03 01:13:33.250 003 12643.30 249.62 54749.70 88888.00 2014-01-03 01:13:33.375 003 12643.30 249.65 54749.70 88888.00 2014-01-03 01:13:33.500 003 12643.35 249.68 54749.70 88888.00 2014-01-03 01:13:33.625 003 12643.40 249.68 54749.70 88888.00 2014-01-03 01:13:33.750 003 12643.42 249.65 54749.65 88888.00 2014-01-03 01:13:33.875 003 12643.35 249.62 54749.65 88888.00 2014-01-03 01:13:34.000 003 12643.35 249.65 54749.65 88888.00 2014-01-03 01:13:34.125 003 12643.35 249.65 54749.65 88888.00 2014-01-03 01:13:34.250 003 12643.33 249.62 54749.65 88888.00 2014-01-03 01:13:34.375 003 12643.35 249.60 54749.65 88888.00 2014-01-03 01:13:34.500 003 12643.35 249.62 54749.68 88888.00 2014-01-03 01:13:34.625 003 12643.35 249.65 54749.68 88888.00 2014-01-03 01:13:34.750 003 12643.30 249.62 54749.68 88888.00 2014-01-03 01:13:34.875 003 12643.35 249.62 54749.68 88888.00 2014-01-03 01:13:35.000 003 12643.35 249.57 54749.68 88888.00 2014-01-03 01:13:35.125 003 12643.40 249.62 54749.68 88888.00 2014-01-03 01:13:35.250 003 12643.38 249.60 54749.70 88888.00 2014-01-03 01:13:35.375 003 12643.35 249.62 54749.68 88888.00 2014-01-03 01:13:35.500 003 12643.33 249.62 54749.68 88888.00 2014-01-03 01:13:35.625 003 12643.33 249.65 54749.68 88888.00 2014-01-03 01:13:35.750 003 12643.25 249.68 54749.70 88888.00 2014-01-03 01:13:35.875 003 12643.25 249.62 54749.70 88888.00 2014-01-03 01:13:36.000 003 12643.27 249.62 54749.70 88888.00 2014-01-03 01:13:36.125 003 12643.35 249.60 54749.70 88888.00 2014-01-03 01:13:36.250 003 12643.33 249.62 54749.70 88888.00 2014-01-03 01:13:36.375 003 12643.30 249.62 54749.72 88888.00 2014-01-03 01:13:36.500 003 12643.25 249.60 54749.70 88888.00 2014-01-03 01:13:36.625 003 12643.23 249.60 54749.68 88888.00 2014-01-03 01:13:36.750 003 12643.25 249.62 54749.70 88888.00 2014-01-03 01:13:36.875 003 12643.27 249.62 54749.72 88888.00 2014-01-03 01:13:37.000 003 12643.27 249.62 54749.68 88888.00 2014-01-03 01:13:37.125 003 12643.25 249.65 54749.70 88888.00 2014-01-03 01:13:37.250 003 12643.23 249.62 54749.72 88888.00 2014-01-03 01:13:37.375 003 12643.23 249.62 54749.75 88888.00 2014-01-03 01:13:37.500 003 12643.20 249.62 54749.72 88888.00 2014-01-03 01:13:37.625 003 12643.27 249.62 54749.70 88888.00 2014-01-03 01:13:37.750 003 12643.30 249.60 54749.72 88888.00 2014-01-03 01:13:37.875 003 12643.27 249.62 54749.70 88888.00 2014-01-03 01:13:38.000 003 12643.30 249.65 54749.70 88888.00 2014-01-03 01:13:38.125 003 12643.35 249.65 54749.68 88888.00 2014-01-03 01:13:38.250 003 12643.30 249.57 54749.68 88888.00 2014-01-03 01:13:38.375 003 12643.33 249.60 54749.68 88888.00 2014-01-03 01:13:38.500 003 12643.35 249.57 54749.65 88888.00 2014-01-03 01:13:38.625 003 12643.33 249.57 54749.68 88888.00 2014-01-03 01:13:38.750 003 12643.33 249.60 54749.68 88888.00 2014-01-03 01:13:38.875 003 12643.33 249.62 54749.65 88888.00 2014-01-03 01:13:39.000 003 12643.25 249.62 54749.65 88888.00 2014-01-03 01:13:39.125 003 12643.23 249.62 54749.70 88888.00 2014-01-03 01:13:39.250 003 12643.27 249.60 54749.70 88888.00 2014-01-03 01:13:39.375 003 12643.33 249.60 54749.70 88888.00 2014-01-03 01:13:39.500 003 12643.33 249.60 54749.70 88888.00 2014-01-03 01:13:39.625 003 12643.33 249.62 54749.70 88888.00 2014-01-03 01:13:39.750 003 12643.33 249.62 54749.72 88888.00 2014-01-03 01:13:39.875 003 12643.30 249.57 54749.72 88888.00 2014-01-03 01:13:40.000 003 12643.25 249.57 54749.70 88888.00 2014-01-03 01:13:40.125 003 12643.23 249.60 54749.70 88888.00 2014-01-03 01:13:40.250 003 12643.25 249.57 54749.70 88888.00 2014-01-03 01:13:40.375 003 12643.25 249.60 54749.70 88888.00 2014-01-03 01:13:40.500 003 12643.23 249.57 54749.70 88888.00 2014-01-03 01:13:40.625 003 12643.23 249.60 54749.72 88888.00 2014-01-03 01:13:40.750 003 12643.23 249.57 54749.72 88888.00 2014-01-03 01:13:40.875 003 12643.23 249.60 54749.75 88888.00 2014-01-03 01:13:41.000 003 12643.25 249.60 54749.72 88888.00 2014-01-03 01:13:41.125 003 12643.30 249.60 54749.70 88888.00 2014-01-03 01:13:41.250 003 12643.25 249.60 54749.72 88888.00 2014-01-03 01:13:41.375 003 12643.23 249.62 54749.72 88888.00 2014-01-03 01:13:41.500 003 12643.25 249.60 54749.72 88888.00 2014-01-03 01:13:41.625 003 12643.30 249.60 54749.72 88888.00 2014-01-03 01:13:41.750 003 12643.33 249.62 54749.72 88888.00 2014-01-03 01:13:41.875 003 12643.27 249.60 54749.72 88888.00 2014-01-03 01:13:42.000 003 12643.25 249.60 54749.70 88888.00 2014-01-03 01:13:42.125 003 12643.20 249.60 54749.70 88888.00 2014-01-03 01:13:42.250 003 12643.15 249.57 54749.72 88888.00 2014-01-03 01:13:42.375 003 12643.17 249.60 54749.72 88888.00 2014-01-03 01:13:42.500 003 12643.17 249.62 54749.75 88888.00 2014-01-03 01:13:42.625 003 12643.17 249.62 54749.75 88888.00 2014-01-03 01:13:42.750 003 12643.12 249.60 54749.75 88888.00 2014-01-03 01:13:42.875 003 12643.10 249.60 54749.78 88888.00 2014-01-03 01:13:43.000 003 12643.08 249.62 54749.78 88888.00 2014-01-03 01:13:43.125 003 12643.10 249.60 54749.75 88888.00 2014-01-03 01:13:43.250 003 12643.12 249.57 54749.75 88888.00 2014-01-03 01:13:43.375 003 12643.20 249.60 54749.75 88888.00 2014-01-03 01:13:43.500 003 12643.23 249.62 54749.78 88888.00 2014-01-03 01:13:43.625 003 12643.17 249.65 54749.78 88888.00 2014-01-03 01:13:43.750 003 12643.10 249.62 54749.75 88888.00 2014-01-03 01:13:43.875 003 12643.10 249.60 54749.75 88888.00 2014-01-03 01:13:44.000 003 12643.12 249.57 54749.72 88888.00 2014-01-03 01:13:44.125 003 12643.10 249.57 54749.75 88888.00 2014-01-03 01:13:44.250 003 12643.15 249.60 54749.80 88888.00 2014-01-03 01:13:44.375 003 12643.23 249.60 54749.78 88888.00 2014-01-03 01:13:44.500 003 12643.23 249.60 54749.75 88888.00 2014-01-03 01:13:44.625 003 12643.17 249.60 54749.80 88888.00 2014-01-03 01:13:44.750 003 12643.15 249.62 54749.80 88888.00 2014-01-03 01:13:44.875 003 12643.12 249.62 54749.80 88888.00 2014-01-03 01:13:45.000 003 12643.10 249.60 54749.78 88888.00 2014-01-03 01:13:45.125 003 12643.08 249.60 54749.75 88888.00 2014-01-03 01:13:45.250 003 12643.10 249.60 54749.78 88888.00 2014-01-03 01:13:45.375 003 12643.15 249.60 54749.78 88888.00 2014-01-03 01:13:45.500 003 12643.15 249.62 54749.78 88888.00 2014-01-03 01:13:45.625 003 12643.12 249.60 54749.80 88888.00 2014-01-03 01:13:45.750 003 12643.10 249.60 54749.75 88888.00 2014-01-03 01:13:45.875 003 12643.08 249.60 54749.78 88888.00 2014-01-03 01:13:46.000 003 12643.05 249.60 54749.78 88888.00 2014-01-03 01:13:46.125 003 12643.20 249.80 54750.12 88888.00 2014-01-03 01:13:46.250 003 12643.25 249.78 54750.10 88888.00 2014-01-03 01:13:46.375 003 12643.33 249.78 54750.10 88888.00 2014-01-03 01:13:46.500 003 12643.27 249.80 54750.10 88888.00 2014-01-03 01:13:46.625 003 12643.25 249.78 54750.12 88888.00 2014-01-03 01:13:46.750 003 12643.30 249.78 54750.10 88888.00 2014-01-03 01:13:46.875 003 12643.27 249.80 54750.10 88888.00 2014-01-03 01:13:47.000 003 12643.25 249.82 54750.18 88888.00 2014-01-03 01:13:47.125 003 12643.08 249.57 54749.80 88888.00 2014-01-03 01:13:47.250 003 12643.05 249.57 54749.80 88888.00 2014-01-03 01:13:47.375 003 12643.05 249.60 54749.82 88888.00 2014-01-03 01:13:47.500 003 12643.12 249.62 54749.82 88888.00 2014-01-03 01:13:47.625 003 12643.12 249.60 54749.78 88888.00 2014-01-03 01:13:47.750 003 12643.08 249.53 54749.75 88888.00 2014-01-03 01:13:47.875 003 12643.05 249.53 54749.78 88888.00 2014-01-03 01:13:48.000 003 12643.10 249.57 54749.80 88888.00 2014-01-03 01:13:48.125 003 12643.08 249.57 54749.80 88888.00 2014-01-03 01:13:48.250 003 12642.98 249.57 54749.78 88888.00 2014-01-03 01:13:48.375 003 12643.00 249.55 54749.78 88888.00 2014-01-03 01:13:48.500 003 12643.10 249.55 54749.75 88888.00 2014-01-03 01:13:48.625 003 12643.10 249.60 54749.80 88888.00 2014-01-03 01:13:48.750 003 12643.05 249.57 54749.80 88888.00 2014-01-03 01:13:48.875 003 12643.02 249.57 54749.80 88888.00 2014-01-03 01:13:49.000 003 12643.02 249.55 54749.78 88888.00 2014-01-03 01:13:49.125 003 12643.02 249.57 54749.78 88888.00 2014-01-03 01:13:49.250 003 12643.08 249.55 54749.78 88888.00 2014-01-03 01:13:49.375 003 12643.10 249.55 54749.80 88888.00 2014-01-03 01:13:49.500 003 12643.12 249.57 54749.78 88888.00 2014-01-03 01:13:49.625 003 12643.15 249.55 54749.78 88888.00 2014-01-03 01:13:49.750 003 12643.12 249.55 54749.78 88888.00 2014-01-03 01:13:49.875 003 12643.12 249.57 54749.78 88888.00 2014-01-03 01:13:50.000 003 12643.08 249.55 54749.78 88888.00 2014-01-03 01:13:50.125 003 12643.05 249.57 54749.75 88888.00 2014-01-03 01:13:50.250 003 12643.10 249.57 54749.80 88888.00 2014-01-03 01:13:50.375 003 12643.17 249.60 54749.80 88888.00 2014-01-03 01:13:50.500 003 12643.15 249.57 54749.80 88888.00 2014-01-03 01:13:50.625 003 12643.10 249.57 54749.78 88888.00 2014-01-03 01:13:50.750 003 12643.08 249.57 54749.78 88888.00 2014-01-03 01:13:50.875 003 12643.08 249.57 54749.80 88888.00 2014-01-03 01:13:51.000 003 12643.10 249.57 54749.80 88888.00 2014-01-03 01:13:51.125 003 12643.15 249.60 54749.80 88888.00 2014-01-03 01:13:51.250 003 12643.12 249.57 54749.80 88888.00 2014-01-03 01:13:51.375 003 12643.20 249.60 54749.80 88888.00 2014-01-03 01:13:51.500 003 12643.23 249.60 54749.78 88888.00 2014-01-03 01:13:51.625 003 12643.15 249.57 54749.75 88888.00 2014-01-03 01:13:51.750 003 12643.05 249.60 54749.78 88888.00 2014-01-03 01:13:51.875 003 12643.02 249.60 54749.78 88888.00 2014-01-03 01:13:52.000 003 12643.02 249.60 54749.78 88888.00 2014-01-03 01:13:52.125 003 12643.05 249.57 54749.78 88888.00 2014-01-03 01:13:52.250 003 12643.05 249.57 54749.80 88888.00 2014-01-03 01:13:52.375 003 12643.02 249.57 54749.78 88888.00 2014-01-03 01:13:52.500 003 12643.02 249.60 54749.82 88888.00 2014-01-03 01:13:52.625 003 12643.08 249.60 54749.82 88888.00 2014-01-03 01:13:52.750 003 12643.10 249.60 54749.82 88888.00 2014-01-03 01:13:52.875 003 12643.08 249.60 54749.80 88888.00 2014-01-03 01:13:53.000 003 12643.02 249.62 54749.82 88888.00 2014-01-03 01:13:53.125 003 12643.02 249.60 54749.82 88888.00 2014-01-03 01:13:53.250 003 12642.98 249.57 54749.80 88888.00 2014-01-03 01:13:53.375 003 12642.95 249.57 54749.78 88888.00 2014-01-03 01:13:53.500 003 12642.95 249.60 54749.80 88888.00 2014-01-03 01:13:53.625 003 12642.95 249.57 54749.80 88888.00 2014-01-03 01:13:53.750 003 12643.00 249.60 54749.82 88888.00 2014-01-03 01:13:53.875 003 12643.05 249.62 54749.82 88888.00 2014-01-03 01:13:54.000 003 12643.02 249.65 54749.82 88888.00 2014-01-03 01:13:54.125 003 12642.92 249.62 54749.82 88888.00 2014-01-03 01:13:54.250 003 12642.90 249.57 54749.82 88888.00 2014-01-03 01:13:54.375 003 12642.95 249.57 54749.82 88888.00 2014-01-03 01:13:54.500 003 12642.98 249.57 54749.82 88888.00 2014-01-03 01:13:54.625 003 12642.98 249.62 54749.85 88888.00 2014-01-03 01:13:54.750 003 12642.95 249.62 54749.88 88888.00 2014-01-03 01:13:54.875 003 12642.92 249.62 54749.85 88888.00 2014-01-03 01:13:55.000 003 12642.95 249.62 54749.82 88888.00 2014-01-03 01:13:55.125 003 12643.05 249.65 54749.85 88888.00 2014-01-03 01:13:55.250 003 12643.05 249.65 54749.85 88888.00 2014-01-03 01:13:55.375 003 12643.00 249.60 54749.82 88888.00 2014-01-03 01:13:55.500 003 12642.95 249.57 54749.80 88888.00 2014-01-03 01:13:55.625 003 12642.98 249.62 54749.82 88888.00 2014-01-03 01:13:55.750 003 12643.00 249.62 54749.80 88888.00 2014-01-03 01:13:55.875 003 12642.98 249.62 54749.80 88888.00 2014-01-03 01:13:56.000 003 12642.88 249.62 54749.80 88888.00 2014-01-03 01:13:56.125 003 12642.95 249.65 54749.82 88888.00 2014-01-03 01:13:56.250 003 12642.98 249.62 54749.85 88888.00 2014-01-03 01:13:56.375 003 12642.98 249.65 54749.88 88888.00 2014-01-03 01:13:56.500 003 12642.90 249.65 54749.85 88888.00 2014-01-03 01:13:56.625 003 12642.88 249.65 54749.85 88888.00 2014-01-03 01:13:56.750 003 12642.90 249.65 54749.85 88888.00 2014-01-03 01:13:56.875 003 12642.90 249.68 54749.82 88888.00 2014-01-03 01:13:57.000 003 12642.90 249.68 54749.80 88888.00 2014-01-03 01:13:57.125 003 12642.92 249.65 54749.82 88888.00 2014-01-03 01:13:57.250 003 12642.85 249.65 54749.82 88888.00 2014-01-03 01:13:57.375 003 12642.88 249.65 54749.85 88888.00 2014-01-03 01:13:57.500 003 12642.88 249.65 54749.85 88888.00 2014-01-03 01:13:57.625 003 12642.90 249.68 54749.85 88888.00 2014-01-03 01:13:57.750 003 12642.95 249.70 54749.82 88888.00 2014-01-03 01:13:57.875 003 12642.90 249.68 54749.80 88888.00 2014-01-03 01:13:58.000 003 12642.88 249.68 54749.85 88888.00 2014-01-03 01:13:58.125 003 12642.92 249.68 54749.82 88888.00 2014-01-03 01:13:58.250 003 12642.95 249.68 54749.85 88888.00 2014-01-03 01:13:58.375 003 12642.92 249.68 54749.82 88888.00 2014-01-03 01:13:58.500 003 12642.88 249.65 54749.80 88888.00 2014-01-03 01:13:58.625 003 12642.80 249.62 54749.82 88888.00 2014-01-03 01:13:58.750 003 12642.80 249.65 54749.85 88888.00 2014-01-03 01:13:58.875 003 12642.88 249.68 54749.82 88888.00 2014-01-03 01:13:59.000 003 12642.85 249.68 54749.80 88888.00 2014-01-03 01:13:59.125 003 12642.88 249.68 54749.80 88888.00 2014-01-03 01:13:59.250 003 12642.85 249.65 54749.80 88888.00 2014-01-03 01:13:59.375 003 12642.83 249.62 54749.80 88888.00 2014-01-03 01:13:59.500 003 12642.83 249.68 54749.80 88888.00 2014-01-03 01:13:59.625 003 12642.83 249.68 54749.82 88888.00 2014-01-03 01:13:59.750 003 12642.83 249.68 54749.80 88888.00 2014-01-03 01:13:59.875 003 12642.88 249.68 54749.82 88888.00 2014-01-03 01:14:00.000 003 12642.88 249.68 54749.82 88888.00 2014-01-03 01:14:00.125 003 12642.88 249.68 54749.88 88888.00 2014-01-03 01:14:00.250 003 12642.85 249.70 54749.85 88888.00 2014-01-03 01:14:00.375 003 12642.88 249.68 54749.82 88888.00 2014-01-03 01:14:00.500 003 12642.88 249.70 54749.82 88888.00 2014-01-03 01:14:00.625 003 12642.90 249.70 54749.80 88888.00 2014-01-03 01:14:00.750 003 12642.88 249.70 54749.80 88888.00 2014-01-03 01:14:00.875 003 12642.80 249.68 54749.82 88888.00 2014-01-03 01:14:01.000 003 12642.75 249.68 54749.80 88888.00 2014-01-03 01:14:01.125 003 12642.77 249.70 54749.82 88888.00 2014-01-03 01:14:01.250 003 12642.80 249.72 54749.85 88888.00 2014-01-03 01:14:01.375 003 12642.80 249.72 54749.82 88888.00 2014-01-03 01:14:01.500 003 12642.75 249.70 54749.82 88888.00 2014-01-03 01:14:01.625 003 12642.75 249.70 54749.80 88888.00 2014-01-03 01:14:01.750 003 12642.75 249.72 54749.80 88888.00 2014-01-03 01:14:01.875 003 12642.73 249.72 54749.85 88888.00 2014-01-03 01:14:02.000 003 12642.70 249.70 54749.82 88888.00 2014-01-03 01:14:02.125 003 12642.65 249.70 54749.80 88888.00 2014-01-03 01:14:02.250 003 12642.62 249.70 54749.80 88888.00 2014-01-03 01:14:02.375 003 12642.67 249.75 54749.82 88888.00 2014-01-03 01:14:02.500 003 12642.73 249.72 54749.80 88888.00 2014-01-03 01:14:02.625 003 12642.73 249.68 54749.80 88888.00 2014-01-03 01:14:02.750 003 12642.75 249.70 54749.80 88888.00 2014-01-03 01:14:02.875 003 12642.70 249.72 54749.80 88888.00 2014-01-03 01:14:03.000 003 12642.65 249.70 54749.80 88888.00 2014-01-03 01:14:03.125 003 12642.55 249.68 54749.78 88888.00 2014-01-03 01:14:03.250 003 12642.60 249.70 54749.82 88888.00 2014-01-03 01:14:03.375 003 12642.67 249.70 54749.85 88888.00 2014-01-03 01:14:03.500 003 12642.70 249.70 54749.82 88888.00 2014-01-03 01:14:03.625 003 12642.70 249.68 54749.80 88888.00 2014-01-03 01:14:03.750 003 12642.67 249.62 54749.82 88888.00 2014-01-03 01:14:03.875 003 12642.70 249.68 54749.80 88888.00 2014-01-03 01:14:04.000 003 12642.73 249.70 54749.80 88888.00 2014-01-03 01:14:04.125 003 12642.75 249.70 54749.80 88888.00 2014-01-03 01:14:04.250 003 12642.75 249.72 54749.85 88888.00 2014-01-03 01:14:04.375 003 12642.75 249.72 54749.85 88888.00 2014-01-03 01:14:04.500 003 12642.75 249.75 54749.82 88888.00 2014-01-03 01:14:04.625 003 12642.73 249.75 54749.80 88888.00 2014-01-03 01:14:04.750 003 12642.70 249.70 54749.82 88888.00 2014-01-03 01:14:04.875 003 12642.70 249.68 54749.80 88888.00 2014-01-03 01:14:05.000 003 12642.73 249.70 54749.78 88888.00 2014-01-03 01:14:05.125 003 12642.70 249.72 54749.80 88888.00 2014-01-03 01:14:05.250 003 12642.67 249.75 54749.80 88888.00 2014-01-03 01:14:05.375 003 12642.62 249.75 54749.80 88888.00 2014-01-03 01:14:05.500 003 12642.52 249.75 54749.82 88888.00 2014-01-03 01:14:05.625 003 12642.52 249.75 54749.82 88888.00 2014-01-03 01:14:05.750 003 12642.65 249.75 54749.80 88888.00 2014-01-03 01:14:05.875 003 12642.67 249.72 54749.82 88888.00 2014-01-03 01:14:06.000 003 12642.62 249.72 54749.78 88888.00 2014-01-03 01:14:06.125 003 12642.58 249.70 54749.78 88888.00 2014-01-03 01:14:06.250 003 12642.55 249.72 54749.80 88888.00 2014-01-03 01:14:06.375 003 12642.62 249.72 54749.85 88888.00 2014-01-03 01:14:06.500 003 12642.60 249.72 54749.82 88888.00 2014-01-03 01:14:06.625 003 12642.60 249.72 54749.80 88888.00 2014-01-03 01:14:06.750 003 12642.60 249.72 54749.80 88888.00 2014-01-03 01:14:06.875 003 12642.62 249.72 54749.78 88888.00 2014-01-03 01:14:07.000 003 12642.62 249.72 54749.78 88888.00 2014-01-03 01:14:07.125 003 12642.62 249.78 54749.80 88888.00 2014-01-03 01:14:07.250 003 12642.60 249.75 54749.80 88888.00 2014-01-03 01:14:07.375 003 12642.62 249.72 54749.80 88888.00 2014-01-03 01:14:07.500 003 12642.60 249.75 54749.80 88888.00 2014-01-03 01:14:07.625 003 12642.58 249.72 54749.80 88888.00 2014-01-03 01:14:07.750 003 12642.60 249.75 54749.78 88888.00 2014-01-03 01:14:07.875 003 12642.60 249.72 54749.80 88888.00 2014-01-03 01:14:08.000 003 12642.58 249.72 54749.80 88888.00 2014-01-03 01:14:08.125 003 12642.55 249.75 54749.78 88888.00 2014-01-03 01:14:08.250 003 12642.55 249.72 54749.80 88888.00 2014-01-03 01:14:08.375 003 12642.52 249.72 54749.80 88888.00 2014-01-03 01:14:08.500 003 12642.55 249.70 54749.80 88888.00 2014-01-03 01:14:08.625 003 12642.65 249.75 54749.80 88888.00 2014-01-03 01:14:08.750 003 12642.62 249.75 54749.82 88888.00 2014-01-03 01:14:08.875 003 12642.58 249.75 54749.80 88888.00 2014-01-03 01:14:09.000 003 12642.60 249.72 54749.78 88888.00 2014-01-03 01:14:09.125 003 12642.58 249.72 54749.82 88888.00 2014-01-03 01:14:09.250 003 12642.60 249.72 54749.85 88888.00 2014-01-03 01:14:09.375 003 12642.60 249.72 54749.80 88888.00 2014-01-03 01:14:09.500 003 12642.60 249.72 54749.78 88888.00 2014-01-03 01:14:09.625 003 12642.62 249.72 54749.78 88888.00 2014-01-03 01:14:09.750 003 12642.62 249.78 54749.80 88888.00 2014-01-03 01:14:09.875 003 12642.67 249.80 54749.80 88888.00 2014-01-03 01:14:10.000 003 12642.65 249.78 54749.78 88888.00 2014-01-03 01:14:10.125 003 12642.62 249.80 54749.80 88888.00 2014-01-03 01:14:10.250 003 12642.60 249.78 54749.80 88888.00 2014-01-03 01:14:10.375 003 12642.65 249.75 54749.78 88888.00 2014-01-03 01:14:10.500 003 12642.67 249.75 54749.78 88888.00 2014-01-03 01:14:10.625 003 12642.70 249.75 54749.80 88888.00 2014-01-03 01:14:10.750 003 12642.70 249.78 54749.82 88888.00 2014-01-03 01:14:10.875 003 12642.73 249.75 54749.80 88888.00 2014-01-03 01:14:11.000 003 12642.67 249.72 54749.78 88888.00 2014-01-03 01:14:11.125 003 12642.62 249.70 54749.78 88888.00 2014-01-03 01:14:11.250 003 12642.67 249.72 54749.80 88888.00 2014-01-03 01:14:11.375 003 12642.70 249.72 54749.82 88888.00 2014-01-03 01:14:11.500 003 12642.62 249.72 54749.80 88888.00 2014-01-03 01:14:11.625 003 12642.55 249.70 54749.80 88888.00 2014-01-03 01:14:11.750 003 12642.55 249.72 54749.78 88888.00 2014-01-03 01:14:11.875 003 12642.55 249.72 54749.80 88888.00 2014-01-03 01:14:12.000 003 12642.52 249.75 54749.80 88888.00 2014-01-03 01:14:12.125 003 12642.52 249.75 54749.82 88888.00 2014-01-03 01:14:12.250 003 12642.50 249.72 54749.80 88888.00 2014-01-03 01:14:12.375 003 12642.50 249.75 54749.80 88888.00 2014-01-03 01:14:12.500 003 12642.42 249.72 54749.80 88888.00 2014-01-03 01:14:12.625 003 12642.42 249.72 54749.80 88888.00 2014-01-03 01:14:12.750 003 12642.48 249.70 54749.78 88888.00 2014-01-03 01:14:12.875 003 12642.58 249.75 54749.80 88888.00 2014-01-03 01:14:13.000 003 12642.62 249.75 54749.80 88888.00 2014-01-03 01:14:13.125 003 12642.58 249.75 54749.80 88888.00 2014-01-03 01:14:13.250 003 12642.50 249.75 54749.80 88888.00 2014-01-03 01:14:13.375 003 12642.55 249.75 54749.78 88888.00 2014-01-03 01:14:13.500 003 12642.65 249.72 54749.78 88888.00 2014-01-03 01:14:13.625 003 12642.73 249.72 54749.78 88888.00 2014-01-03 01:14:13.750 003 12642.73 249.72 54749.78 88888.00 2014-01-03 01:14:13.875 003 12642.75 249.75 54749.80 88888.00 2014-01-03 01:14:14.000 003 12642.73 249.72 54749.78 88888.00 2014-01-03 01:14:14.125 003 12642.70 249.72 54749.78 88888.00 2014-01-03 01:14:14.250 003 12642.70 249.68 54749.78 88888.00 2014-01-03 01:14:14.375 003 12642.65 249.68 54749.78 88888.00 2014-01-03 01:14:14.500 003 12642.67 249.70 54749.80 88888.00 2014-01-03 01:14:14.625 003 12642.67 249.70 54749.78 88888.00 2014-01-03 01:14:14.750 003 12642.73 249.72 54749.78 88888.00 2014-01-03 01:14:14.875 003 12642.75 249.75 54749.78 88888.00 2014-01-03 01:14:15.000 003 12642.67 249.70 54749.75 88888.00 2014-01-03 01:14:15.125 003 12642.73 249.70 54749.78 88888.00 2014-01-03 01:14:15.250 003 12642.73 249.70 54749.78 88888.00 2014-01-03 01:14:15.375 003 12642.73 249.70 54749.80 88888.00 2014-01-03 01:14:15.500 003 12642.70 249.70 54749.80 88888.00 2014-01-03 01:14:15.625 003 12642.67 249.72 54749.78 88888.00 2014-01-03 01:14:15.750 003 12642.62 249.72 54749.78 88888.00 2014-01-03 01:14:15.875 003 12642.60 249.72 54749.78 88888.00 2014-01-03 01:14:16.000 003 12642.60 249.70 54749.78 88888.00 2014-01-03 01:14:16.125 003 12642.58 249.70 54749.78 88888.00 2014-01-03 01:14:16.250 003 12642.60 249.70 54749.78 88888.00 2014-01-03 01:14:16.375 003 12642.70 249.70 54749.75 88888.00 2014-01-03 01:14:16.500 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:16.625 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:16.750 003 12642.65 249.72 54749.80 88888.00 2014-01-03 01:14:16.875 003 12642.65 249.70 54749.80 88888.00 2014-01-03 01:14:17.000 003 12642.65 249.70 54749.80 88888.00 2014-01-03 01:14:17.125 003 12642.65 249.68 54749.80 88888.00 2014-01-03 01:14:17.250 003 12642.65 249.68 54749.80 88888.00 2014-01-03 01:14:17.375 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:17.500 003 12642.77 249.70 54749.78 88888.00 2014-01-03 01:14:17.625 003 12642.77 249.68 54749.75 88888.00 2014-01-03 01:14:17.750 003 12642.67 249.65 54749.75 88888.00 2014-01-03 01:14:17.875 003 12642.58 249.65 54749.78 88888.00 2014-01-03 01:14:18.000 003 12642.70 249.65 54749.75 88888.00 2014-01-03 01:14:18.125 003 12642.77 249.68 54749.78 88888.00 2014-01-03 01:14:18.250 003 12642.70 249.65 54749.75 88888.00 2014-01-03 01:14:18.375 003 12642.67 249.65 54749.75 88888.00 2014-01-03 01:14:18.500 003 12642.73 249.70 54749.75 88888.00 2014-01-03 01:14:18.625 003 12642.73 249.70 54749.75 88888.00 2014-01-03 01:14:18.750 003 12642.75 249.70 54749.78 88888.00 2014-01-03 01:14:18.875 003 12642.73 249.68 54749.75 88888.00 2014-01-03 01:14:19.000 003 12642.75 249.65 54749.72 88888.00 2014-01-03 01:14:19.125 003 12642.73 249.62 54749.75 88888.00 2014-01-03 01:14:19.250 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:19.375 003 12642.75 249.70 54749.75 88888.00 2014-01-03 01:14:19.500 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:19.625 003 12642.75 249.70 54749.78 88888.00 2014-01-03 01:14:19.750 003 12642.73 249.70 54749.78 88888.00 2014-01-03 01:14:19.875 003 12642.67 249.68 54749.78 88888.00 2014-01-03 01:14:20.000 003 12642.67 249.70 54749.72 88888.00 2014-01-03 01:14:20.125 003 12642.73 249.70 54749.75 88888.00 2014-01-03 01:14:20.250 003 12642.77 249.65 54749.78 88888.00 2014-01-03 01:14:20.375 003 12642.77 249.65 54749.75 88888.00 2014-01-03 01:14:20.500 003 12642.75 249.65 54749.75 88888.00 2014-01-03 01:14:20.625 003 12642.77 249.70 54749.75 88888.00 2014-01-03 01:14:20.750 003 12642.75 249.68 54749.75 88888.00 2014-01-03 01:14:20.875 003 12642.73 249.65 54749.78 88888.00 2014-01-03 01:14:21.000 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:21.125 003 12642.75 249.65 54749.78 88888.00 2014-01-03 01:14:21.250 003 12642.70 249.65 54749.78 88888.00 2014-01-03 01:14:21.375 003 12642.70 249.65 54749.78 88888.00 2014-01-03 01:14:21.500 003 12642.67 249.65 54749.80 88888.00 2014-01-03 01:14:21.625 003 12642.73 249.68 54749.80 88888.00 2014-01-03 01:14:21.750 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:21.875 003 12642.75 249.68 54749.75 88888.00 2014-01-03 01:14:22.000 003 12642.75 249.68 54749.75 88888.00 2014-01-03 01:14:22.125 003 12642.73 249.65 54749.75 88888.00 2014-01-03 01:14:22.250 003 12642.70 249.65 54749.78 88888.00 2014-01-03 01:14:22.375 003 12642.73 249.68 54749.75 88888.00 2014-01-03 01:14:22.500 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:22.625 003 12642.67 249.68 54749.72 88888.00 2014-01-03 01:14:22.750 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:22.875 003 12642.75 249.62 54749.78 88888.00 2014-01-03 01:14:23.000 003 12642.73 249.65 54749.75 88888.00 2014-01-03 01:14:23.125 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:23.250 003 12642.67 249.65 54749.75 88888.00 2014-01-03 01:14:23.375 003 12642.62 249.65 54749.75 88888.00 2014-01-03 01:14:23.500 003 12642.60 249.65 54749.75 88888.00 2014-01-03 01:14:23.625 003 12642.60 249.68 54749.75 88888.00 2014-01-03 01:14:23.750 003 12642.62 249.65 54749.78 88888.00 2014-01-03 01:14:23.875 003 12642.65 249.68 54749.78 88888.00 2014-01-03 01:14:24.000 003 12642.62 249.65 54749.78 88888.00 2014-01-03 01:14:24.125 003 12642.65 249.68 54749.75 88888.00 2014-01-03 01:14:24.250 003 12642.70 249.65 54749.78 88888.00 2014-01-03 01:14:24.375 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:24.500 003 12642.73 249.70 54749.78 88888.00 2014-01-03 01:14:24.625 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:24.750 003 12642.65 249.68 54749.78 88888.00 2014-01-03 01:14:24.875 003 12642.62 249.65 54749.75 88888.00 2014-01-03 01:14:25.000 003 12642.65 249.65 54749.72 88888.00 2014-01-03 01:14:25.125 003 12642.65 249.65 54749.75 88888.00 2014-01-03 01:14:25.250 003 12642.65 249.62 54749.78 88888.00 2014-01-03 01:14:25.375 003 12642.62 249.65 54749.75 88888.00 2014-01-03 01:14:25.500 003 12642.65 249.65 54749.72 88888.00 2014-01-03 01:14:25.625 003 12642.70 249.68 54749.72 88888.00 2014-01-03 01:14:25.750 003 12642.73 249.68 54749.78 88888.00 2014-01-03 01:14:25.875 003 12642.70 249.68 54749.75 88888.00 2014-01-03 01:14:26.000 003 12642.73 249.68 54749.72 88888.00 2014-01-03 01:14:26.125 003 12642.73 249.68 54749.72 88888.00 2014-01-03 01:14:26.250 003 12642.67 249.68 54749.70 88888.00 2014-01-03 01:14:26.375 003 12642.73 249.68 54749.72 88888.00 2014-01-03 01:14:26.500 003 12642.62 249.68 54749.68 88888.00 2014-01-03 01:14:26.625 003 12642.58 249.68 54749.68 88888.00 2014-01-03 01:14:26.750 003 12642.58 249.68 54749.68 88888.00 2014-01-03 01:14:26.875 003 12642.67 249.65 54749.68 88888.00 2014-01-03 01:14:27.000 003 12642.77 249.68 54749.68 88888.00 2014-01-03 01:14:27.125 003 12642.73 249.70 54749.65 88888.00 2014-01-03 01:14:27.250 003 12642.62 249.68 54749.70 88888.00 2014-01-03 01:14:27.375 003 12642.65 249.68 54749.68 88888.00 2014-01-03 01:14:27.500 003 12642.75 249.70 54749.68 88888.00 2014-01-03 01:14:27.625 003 12642.77 249.68 54749.70 88888.00 2014-01-03 01:14:27.750 003 12642.73 249.65 54749.68 88888.00 2014-01-03 01:14:27.875 003 12642.73 249.65 54749.68 88888.00 2014-01-03 01:14:28.000 003 12642.75 249.65 54749.68 88888.00 2014-01-03 01:14:28.125 003 12642.73 249.62 54749.68 88888.00 2014-01-03 01:14:28.250 003 12642.62 249.65 54749.68 88888.00 2014-01-03 01:14:28.375 003 12642.67 249.68 54749.72 88888.00 2014-01-03 01:14:28.500 003 12642.67 249.70 54749.70 88888.00 2014-01-03 01:14:28.625 003 12642.65 249.70 54749.68 88888.00 2014-01-03 01:14:28.750 003 12642.73 249.70 54749.68 88888.00 2014-01-03 01:14:28.875 003 12642.73 249.70 54749.70 88888.00 2014-01-03 01:14:29.000 003 12642.70 249.70 54749.68 88888.00 2014-01-03 01:14:29.125 003 12642.70 249.65 54749.68 88888.00 2014-01-03 01:14:29.250 003 12642.70 249.68 54749.68 88888.00 2014-01-03 01:14:29.375 003 12642.67 249.68 54749.68 88888.00 2014-01-03 01:14:29.500 003 12642.70 249.68 54749.65 88888.00 2014-01-03 01:14:29.625 003 12642.75 249.65 54749.68 88888.00 2014-01-03 01:14:29.750 003 12642.73 249.65 54749.65 88888.00 2014-01-03 01:14:29.875 003 12642.65 249.68 54749.65 88888.00 2014-01-03 01:14:30.000 003 12642.65 249.68 54749.68 88888.00 2014-01-03 01:14:30.125 003 12642.65 249.68 54749.68 88888.00 2014-01-03 01:14:30.250 003 12642.70 249.68 54749.70 88888.00 2014-01-03 01:14:30.375 003 12642.73 249.68 54749.68 88888.00 2014-01-03 01:14:30.500 003 12642.60 249.70 54749.68 88888.00 2014-01-03 01:14:30.625 003 12642.62 249.70 54749.68 88888.00 2014-01-03 01:14:30.750 003 12642.77 249.68 54749.68 88888.00 2014-01-03 01:14:30.875 003 12642.80 249.68 54749.68 88888.00 2014-01-03 01:14:31.000 003 12642.77 249.68 54749.70 88888.00 2014-01-03 01:14:31.125 003 12642.80 249.72 54749.70 88888.00 2014-01-03 01:14:31.250 003 12642.77 249.72 54749.68 88888.00 2014-01-03 01:14:31.375 003 12642.75 249.70 54749.68 88888.00 2014-01-03 01:14:31.500 003 12642.80 249.70 54749.70 88888.00 2014-01-03 01:14:31.625 003 12642.83 249.70 54749.70 88888.00 2014-01-03 01:14:31.750 003 12642.85 249.72 54749.68 88888.00 2014-01-03 01:14:31.875 003 12642.85 249.70 54749.68 88888.00 2014-01-03 01:14:32.000 003 12642.80 249.68 54749.65 88888.00 2014-01-03 01:14:32.125 003 12642.73 249.65 54749.68 88888.00 2014-01-03 01:14:32.250 003 12642.73 249.65 54749.68 88888.00 2014-01-03 01:14:32.375 003 12642.75 249.68 54749.65 88888.00 2014-01-03 01:14:32.500 003 12642.83 249.68 54749.62 88888.00 2014-01-03 01:14:32.625 003 12642.95 249.70 54749.62 88888.00 2014-01-03 01:14:32.750 003 12642.90 249.70 54749.62 88888.00 2014-01-03 01:14:32.875 003 12642.83 249.70 54749.60 88888.00 2014-01-03 01:14:33.000 003 12642.83 249.70 54749.62 88888.00 2014-01-03 01:14:33.125 003 12642.83 249.70 54749.62 88888.00 2014-01-03 01:14:33.250 003 12642.80 249.70 54749.62 88888.00 2014-01-03 01:14:33.375 003 12642.77 249.70 54749.62 88888.00 2014-01-03 01:14:33.500 003 12642.75 249.68 54749.62 88888.00 2014-01-03 01:14:33.625 003 12642.77 249.68 54749.68 88888.00 2014-01-03 01:14:33.750 003 12642.75 249.68 54749.65 88888.00 2014-01-03 01:14:33.875 003 12642.70 249.70 54749.62 88888.00 2014-01-03 01:14:34.000 003 12642.67 249.72 54749.65 88888.00 2014-01-03 01:14:34.125 003 12642.73 249.72 54749.68 88888.00 2014-01-03 01:14:34.250 003 12642.67 249.70 54749.68 88888.00 2014-01-03 01:14:34.375 003 12642.70 249.70 54749.68 88888.00 2014-01-03 01:14:34.500 003 12642.73 249.70 54749.68 88888.00 2014-01-03 01:14:34.625 003 12642.75 249.68 54749.65 88888.00 2014-01-03 01:14:34.750 003 12642.80 249.68 54749.65 88888.00 2014-01-03 01:14:34.875 003 12642.77 249.72 54749.65 88888.00 2014-01-03 01:14:35.000 003 12642.70 249.72 54749.65 88888.00 2014-01-03 01:14:35.125 003 12642.75 249.70 54749.65 88888.00 2014-01-03 01:14:35.250 003 12642.75 249.68 54749.62 88888.00 2014-01-03 01:14:35.375 003 12642.73 249.70 54749.62 88888.00 2014-01-03 01:14:35.500 003 12642.65 249.70 54749.65 88888.00 2014-01-03 01:14:35.625 003 12642.67 249.70 54749.65 88888.00 2014-01-03 01:14:35.750 003 12642.70 249.70 54749.65 88888.00 2014-01-03 01:14:35.875 003 12642.73 249.70 54749.65 88888.00 2014-01-03 01:14:36.000 003 12642.67 249.70 54749.65 88888.00 2014-01-03 01:14:36.125 003 12642.75 249.72 54749.65 88888.00 2014-01-03 01:14:36.250 003 12642.85 249.70 54749.68 88888.00 2014-01-03 01:14:36.375 003 12642.85 249.72 54749.65 88888.00 2014-01-03 01:14:36.500 003 12642.85 249.72 54749.68 88888.00 2014-01-03 01:14:36.625 003 12642.80 249.72 54749.68 88888.00 2014-01-03 01:14:36.750 003 12642.75 249.75 54749.68 88888.00 2014-01-03 01:14:36.875 003 12642.83 249.72 54749.65 88888.00 2014-01-03 01:14:37.000 003 12642.80 249.70 54749.65 88888.00 2014-01-03 01:14:37.125 003 12642.80 249.70 54749.68 88888.00 2014-01-03 01:14:37.250 003 12642.80 249.70 54749.68 88888.00 2014-01-03 01:14:37.375 003 12642.73 249.72 54749.70 88888.00 2014-01-03 01:14:37.500 003 12642.67 249.72 54749.65 88888.00 2014-01-03 01:14:37.625 003 12642.75 249.68 54749.68 88888.00 2014-01-03 01:14:37.750 003 12642.88 249.70 54749.70 88888.00 2014-01-03 01:14:37.875 003 12642.88 249.70 54749.70 88888.00 2014-01-03 01:14:38.000 003 12642.83 249.70 54749.68 88888.00 2014-01-03 01:14:38.125 003 12642.80 249.70 54749.65 88888.00 2014-01-03 01:14:38.250 003 12642.73 249.68 54749.68 88888.00 2014-01-03 01:14:38.375 003 12642.75 249.68 54749.65 88888.00 2014-01-03 01:14:38.500 003 12642.80 249.70 54749.65 88888.00 2014-01-03 01:14:38.625 003 12642.83 249.68 54749.65 88888.00 2014-01-03 01:14:38.750 003 12642.80 249.68 54749.65 88888.00 2014-01-03 01:14:38.875 003 12642.80 249.68 54749.65 88888.00 2014-01-03 01:14:39.000 003 12642.75 249.68 54749.70 88888.00 2014-01-03 01:14:39.125 003 12642.73 249.70 54749.70 88888.00 2014-01-03 01:14:39.250 003 12642.67 249.68 54749.65 88888.00 2014-01-03 01:14:39.375 003 12642.75 249.70 54749.65 88888.00 2014-01-03 01:14:39.500 003 12642.80 249.72 54749.70 88888.00 2014-01-03 01:14:39.625 003 12642.85 249.70 54749.68 88888.00 2014-01-03 01:14:39.750 003 12642.83 249.70 54749.65 88888.00 2014-01-03 01:14:39.875 003 12642.75 249.68 54749.62 88888.00 2014-01-03 01:14:40.000 003 12642.77 249.68 54749.62 88888.00 2014-01-03 01:14:40.125 003 12642.83 249.68 54749.65 88888.00 2014-01-03 01:14:40.250 003 12642.83 249.68 54749.65 88888.00 2014-01-03 01:14:40.375 003 12642.83 249.70 54749.65 88888.00 2014-01-03 01:14:40.500 003 12642.80 249.68 54749.62 88888.00 2014-01-03 01:14:40.625 003 12642.80 249.70 54749.62 88888.00 2014-01-03 01:14:40.750 003 12642.80 249.70 54749.62 88888.00 2014-01-03 01:14:40.875 003 12642.83 249.70 54749.65 88888.00 2014-01-03 01:14:41.000 003 12642.83 249.68 54749.62 88888.00 2014-01-03 01:14:41.125 003 12642.88 249.68 54749.65 88888.00 2014-01-03 01:14:41.250 003 12642.83 249.70 54749.62 88888.00 2014-01-03 01:14:41.375 003 12642.77 249.68 54749.62 88888.00 2014-01-03 01:14:41.500 003 12642.80 249.65 54749.62 88888.00 2014-01-03 01:14:41.625 003 12642.90 249.70 54749.68 88888.00 2014-01-03 01:14:41.750 003 12642.88 249.72 54749.68 88888.00 2014-01-03 01:14:41.875 003 12642.80 249.72 54749.65 88888.00 2014-01-03 01:14:42.000 003 12642.80 249.70 54749.60 88888.00 2014-01-03 01:14:42.125 003 12642.90 249.70 54749.62 88888.00 2014-01-03 01:14:42.250 003 12642.88 249.70 54749.62 88888.00 2014-01-03 01:14:42.375 003 12642.90 249.70 54749.62 88888.00 2014-01-03 01:14:42.500 003 12642.80 249.72 54749.62 88888.00 2014-01-03 01:14:42.625 003 12642.83 249.68 54749.62 88888.00 2014-01-03 01:14:42.750 003 12642.85 249.70 54749.62 88888.00 2014-01-03 01:14:42.875 003 12642.90 249.70 54749.62 88888.00 2014-01-03 01:14:43.000 003 12642.92 249.72 54749.65 88888.00 2014-01-03 01:14:43.125 003 12642.92 249.68 54749.65 88888.00 2014-01-03 01:14:43.250 003 12642.90 249.68 54749.65 88888.00 2014-01-03 01:14:43.375 003 12642.95 249.70 54749.65 88888.00 2014-01-03 01:14:43.500 003 12642.92 249.70 54749.65 88888.00 2014-01-03 01:14:43.625 003 12642.88 249.70 54749.65 88888.00 2014-01-03 01:14:43.750 003 12642.83 249.70 54749.65 88888.00 2014-01-03 01:14:43.875 003 12642.83 249.70 54749.62 88888.00 2014-01-03 01:14:44.000 003 12642.83 249.70 54749.62 88888.00 2014-01-03 01:14:44.125 003 12642.85 249.70 54749.65 88888.00 2014-01-03 01:14:44.250 003 12642.85 249.72 54749.68 88888.00 2014-01-03 01:14:44.375 003 12642.85 249.75 54749.65 88888.00 2014-01-03 01:14:44.500 003 12642.88 249.75 54749.65 88888.00 2014-01-03 01:14:44.625 003 12642.88 249.75 54749.65 88888.00 2014-01-03 01:14:44.750 003 12642.85 249.72 54749.65 88888.00 2014-01-03 01:14:44.875 003 12642.88 249.70 54749.65 88888.00 2014-01-03 01:14:45.000 003 12642.88 249.70 54749.65 88888.00 2014-01-03 01:14:45.125 003 12642.90 249.70 54749.68 88888.00 2014-01-03 01:14:45.250 003 12642.92 249.72 54749.65 88888.00 2014-01-03 01:14:45.375 003 12642.92 249.75 54749.65 88888.00 2014-01-03 01:14:45.500 003 12642.92 249.75 54749.65 88888.00 2014-01-03 01:14:45.625 003 12642.92 249.72 54749.62 88888.00 2014-01-03 01:14:45.750 003 12642.88 249.72 54749.65 88888.00 2014-01-03 01:14:45.875 003 12642.90 249.72 54749.62 88888.00 2014-01-03 01:14:46.000 003 12642.88 249.72 54749.62 88888.00 2014-01-03 01:14:46.125 003 12642.85 249.72 54749.62 88888.00 2014-01-03 01:14:46.250 003 12642.80 249.70 54749.62 88888.00 2014-01-03 01:14:46.375 003 12642.88 249.72 54749.62 88888.00 2014-01-03 01:14:46.500 003 12642.92 249.72 54749.60 88888.00 2014-01-03 01:14:46.625 003 12642.88 249.70 54749.60 88888.00 2014-01-03 01:14:46.750 003 12642.88 249.72 54749.60 88888.00 2014-01-03 01:14:46.875 003 12642.92 249.70 54749.60 88888.00 2014-01-03 01:14:47.000 003 12642.95 249.70 54749.62 88888.00 2014-01-03 01:14:47.125 003 12642.90 249.72 54749.60 88888.00 2014-01-03 01:14:47.250 003 12642.85 249.75 54749.60 88888.00 2014-01-03 01:14:47.375 003 12642.90 249.75 54749.62 88888.00 2014-01-03 01:14:47.500 003 12642.83 249.75 54749.60 88888.00 2014-01-03 01:14:47.625 003 12642.75 249.75 54749.62 88888.00 2014-01-03 01:14:47.750 003 12642.73 249.75 54749.60 88888.00 2014-01-03 01:14:47.875 003 12642.73 249.72 54749.60 88888.00 2014-01-03 01:14:48.000 003 12642.77 249.72 54749.60 88888.00 2014-01-03 01:14:48.125 003 12642.90 249.75 54749.60 88888.00 2014-01-03 01:14:48.250 003 12642.90 249.75 54749.57 88888.00 2014-01-03 01:14:48.375 003 12642.92 249.75 54749.57 88888.00 2014-01-03 01:14:48.500 003 12642.88 249.75 54749.60 88888.00 2014-01-03 01:14:48.625 003 12642.85 249.75 54749.60 88888.00 2014-01-03 01:14:48.750 003 12642.80 249.75 54749.60 88888.00 2014-01-03 01:14:48.875 003 12642.83 249.78 54749.60 88888.00 2014-01-03 01:14:49.000 003 12642.85 249.78 54749.60 88888.00 2014-01-03 01:14:49.125 003 12642.88 249.78 54749.62 88888.00 2014-01-03 01:14:49.250 003 12642.85 249.75 54749.60 88888.00 2014-01-03 01:14:49.375 003 12642.85 249.75 54749.57 88888.00 2014-01-03 01:14:49.500 003 12642.85 249.75 54749.60 88888.00 2014-01-03 01:14:49.625 003 12642.88 249.78 54749.60 88888.00 2014-01-03 01:14:49.750 003 12642.88 249.78 54749.60 88888.00 2014-01-03 01:14:49.875 003 12642.88 249.75 54749.60 88888.00 2014-01-03 01:14:50.000 003 12642.85 249.75 54749.60 88888.00 2014-01-03 01:14:50.125 003 12642.80 249.78 54749.62 88888.00 2014-01-03 01:14:50.250 003 12642.80 249.78 54749.60 88888.00 2014-01-03 01:14:50.375 003 12642.80 249.80 54749.60 88888.00 2014-01-03 01:14:50.500 003 12642.83 249.78 54749.57 88888.00 2014-01-03 01:14:50.625 003 12642.85 249.78 54749.60 88888.00 2014-01-03 01:14:50.750 003 12642.85 249.78 54749.60 88888.00 2014-01-03 01:14:50.875 003 12642.80 249.80 54749.60 88888.00 2014-01-03 01:14:51.000 003 12642.77 249.80 54749.60 88888.00 2014-01-03 01:14:51.125 003 12642.80 249.80 54749.60 88888.00 2014-01-03 01:14:51.250 003 12642.77 249.80 54749.60 88888.00 2014-01-03 01:14:51.375 003 12642.80 249.85 54749.60 88888.00 2014-01-03 01:14:51.500 003 12642.83 249.80 54749.60 88888.00 2014-01-03 01:14:51.625 003 12642.85 249.80 54749.57 88888.00 2014-01-03 01:14:51.750 003 12642.88 249.80 54749.57 88888.00 2014-01-03 01:14:51.875 003 12642.90 249.80 54749.57 88888.00 2014-01-03 01:14:52.000 003 12642.90 249.78 54749.57 88888.00 2014-01-03 01:14:52.125 003 12642.98 249.80 54749.57 88888.00 2014-01-03 01:14:52.250 003 12642.95 249.82 54749.60 88888.00 2014-01-03 01:14:52.375 003 12642.92 249.85 54749.60 88888.00 2014-01-03 01:14:52.500 003 12642.88 249.85 54749.60 88888.00 2014-01-03 01:14:52.625 003 12642.88 249.82 54749.57 88888.00 2014-01-03 01:14:52.750 003 12642.88 249.80 54749.55 88888.00 2014-01-03 01:14:52.875 003 12642.83 249.82 54749.55 88888.00 2014-01-03 01:14:53.000 003 12642.90 249.85 54749.55 88888.00 2014-01-03 01:14:53.125 003 12642.92 249.82 54749.55 88888.00 2014-01-03 01:14:53.250 003 12642.85 249.85 54749.60 88888.00 2014-01-03 01:14:53.375 003 12642.90 249.88 54749.60 88888.00 2014-01-03 01:14:53.500 003 12642.88 249.88 54749.60 88888.00 2014-01-03 01:14:53.625 003 12642.92 249.88 54749.57 88888.00 2014-01-03 01:14:53.750 003 12642.95 249.88 54749.55 88888.00 2014-01-03 01:14:53.875 003 12642.92 249.90 54749.57 88888.00 2014-01-03 01:14:54.000 003 12642.88 249.88 54749.55 88888.00 2014-01-03 01:14:54.125 003 12642.90 249.88 54749.55 88888.00 2014-01-03 01:14:54.250 003 12642.90 249.88 54749.57 88888.00 2014-01-03 01:14:54.375 003 12642.90 249.93 54749.55 88888.00 2014-01-03 01:14:54.500 003 12642.92 249.88 54749.57 88888.00 2014-01-03 01:14:54.625 003 12642.90 249.88 54749.60 88888.00 2014-01-03 01:14:54.750 003 12642.92 249.88 54749.57 88888.00 2014-01-03 01:14:54.875 003 12642.92 249.90 54749.57 88888.00 2014-01-03 01:14:55.000 003 12642.95 249.93 54749.57 88888.00 2014-01-03 01:14:55.125 003 12642.92 249.88 54749.57 88888.00 2014-01-03 01:14:55.250 003 12642.90 249.85 54749.57 88888.00 2014-01-03 01:14:55.375 003 12642.92 249.88 54749.57 88888.00 2014-01-03 01:14:55.500 003 12642.90 249.90 54749.57 88888.00 2014-01-03 01:14:55.625 003 12642.85 249.88 54749.57 88888.00 2014-01-03 01:14:55.750 003 12642.88 249.88 54749.57 88888.00 2014-01-03 01:14:55.875 003 12642.92 249.88 54749.55 88888.00 2014-01-03 01:14:56.000 003 12642.95 249.88 54749.53 88888.00 2014-01-03 01:14:56.125 003 12642.92 249.90 54749.55 88888.00 2014-01-03 01:14:56.250 003 12642.95 249.90 54749.55 88888.00 2014-01-03 01:14:56.375 003 12643.00 249.93 54749.57 88888.00 2014-01-03 01:14:56.500 003 12642.95 249.93 54749.57 88888.00 2014-01-03 01:14:56.625 003 12642.85 249.90 54749.55 88888.00 2014-01-03 01:14:56.750 003 12642.85 249.93 54749.57 88888.00 2014-01-03 01:14:56.875 003 12642.95 249.88 54749.57 88888.00 2014-01-03 01:14:57.000 003 12642.95 249.93 54749.55 88888.00 2014-01-03 01:14:57.125 003 12642.95 249.95 54749.55 88888.00 2014-01-03 01:14:57.250 003 12642.95 249.95 54749.55 88888.00 2014-01-03 01:14:57.375 003 12642.88 249.93 54749.55 88888.00 2014-01-03 01:14:57.500 003 12642.73 249.90 54749.55 88888.00 2014-01-03 01:14:57.625 003 12642.75 249.93 54749.55 88888.00 2014-01-03 01:14:57.750 003 12642.90 249.95 54749.57 88888.00 2014-01-03 01:14:57.875 003 12642.95 249.95 54749.57 88888.00 2014-01-03 01:14:58.000 003 12642.88 249.93 54749.55 88888.00 2014-01-03 01:14:58.125 003 12642.83 249.95 54749.57 88888.00 2014-01-03 01:14:58.250 003 12642.83 249.97 54749.57 88888.00 2014-01-03 01:14:58.375 003 12642.83 249.97 54749.57 88888.00 2014-01-03 01:14:58.500 003 12642.85 249.95 54749.57 88888.00 2014-01-03 01:14:58.625 003 12642.88 249.95 54749.57 88888.00 2014-01-03 01:14:58.750 003 12642.90 249.95 54749.57 88888.00 2014-01-03 01:14:58.875 003 12642.88 249.95 54749.57 88888.00 2014-01-03 01:14:59.000 003 12642.85 249.95 54749.57 88888.00 2014-01-03 01:14:59.125 003 12642.80 249.95 54749.57 88888.00 2014-01-03 01:14:59.250 003 12642.83 249.95 54749.60 88888.00 2014-01-03 01:14:59.375 003 12642.85 249.97 54749.60 88888.00 2014-01-03 01:14:59.500 003 12642.83 249.95 54749.57 88888.00 2014-01-03 01:14:59.625 003 12642.85 249.97 54749.55 88888.00 2014-01-03 01:14:59.750 003 12642.80 249.95 54749.57 88888.00 2014-01-03 01:14:59.875 003 12642.77 249.95 54749.60 88888.00 2014-01-03 01:15:00.000 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:00.125 003 12642.88 250.03 54749.57 88888.00 2014-01-03 01:15:00.250 003 12642.88 250.00 54749.57 88888.00 2014-01-03 01:15:00.375 003 12642.95 250.03 54749.60 88888.00 2014-01-03 01:15:00.500 003 12642.92 250.00 54749.57 88888.00 2014-01-03 01:15:00.625 003 12642.90 250.00 54749.55 88888.00 2014-01-03 01:15:00.750 003 12642.85 249.97 54749.55 88888.00 2014-01-03 01:15:00.875 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:01.000 003 12642.83 250.00 54749.55 88888.00 2014-01-03 01:15:01.125 003 12642.80 250.00 54749.55 88888.00 2014-01-03 01:15:01.250 003 12642.80 249.97 54749.55 88888.00 2014-01-03 01:15:01.375 003 12642.83 250.00 54749.55 88888.00 2014-01-03 01:15:01.500 003 12642.80 249.97 54749.57 88888.00 2014-01-03 01:15:01.625 003 12642.80 250.00 54749.57 88888.00 2014-01-03 01:15:01.750 003 12642.77 250.03 54749.55 88888.00 2014-01-03 01:15:01.875 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:02.000 003 12642.85 249.97 54749.53 88888.00 2014-01-03 01:15:02.125 003 12642.77 249.97 54749.55 88888.00 2014-01-03 01:15:02.250 003 12642.75 249.95 54749.55 88888.00 2014-01-03 01:15:02.375 003 12642.77 249.97 54749.55 88888.00 2014-01-03 01:15:02.500 003 12642.80 250.00 54749.55 88888.00 2014-01-03 01:15:02.625 003 12642.83 250.00 54749.53 88888.00 2014-01-03 01:15:02.750 003 12642.77 250.00 54749.53 88888.00 2014-01-03 01:15:02.875 003 12642.73 250.00 54749.55 88888.00 2014-01-03 01:15:03.000 003 12642.75 250.03 54749.55 88888.00 2014-01-03 01:15:03.125 003 12642.83 250.03 54749.57 88888.00 2014-01-03 01:15:03.250 003 12642.85 249.97 54749.55 88888.00 2014-01-03 01:15:03.375 003 12642.77 249.97 54749.53 88888.00 2014-01-03 01:15:03.500 003 12642.73 249.97 54749.53 88888.00 2014-01-03 01:15:03.625 003 12642.77 249.97 54749.55 88888.00 2014-01-03 01:15:03.750 003 12642.83 249.95 54749.53 88888.00 2014-01-03 01:15:03.875 003 12642.85 250.00 54749.57 88888.00 2014-01-03 01:15:04.000 003 12642.90 250.03 54749.57 88888.00 2014-01-03 01:15:04.125 003 12642.92 250.03 54749.60 88888.00 2014-01-03 01:15:04.250 003 12642.88 250.00 54749.60 88888.00 2014-01-03 01:15:04.375 003 12642.88 250.00 54749.60 88888.00 2014-01-03 01:15:04.500 003 12642.92 249.97 54749.57 88888.00 2014-01-03 01:15:04.625 003 12642.83 249.97 54749.60 88888.00 2014-01-03 01:15:04.750 003 12642.80 250.03 54749.60 88888.00 2014-01-03 01:15:04.875 003 12642.83 250.05 54749.60 88888.00 2014-01-03 01:15:05.000 003 12642.83 250.05 54749.57 88888.00 2014-01-03 01:15:05.125 003 12642.85 250.03 54749.57 88888.00 2014-01-03 01:15:05.250 003 12642.88 250.00 54749.57 88888.00 2014-01-03 01:15:05.375 003 12642.90 250.00 54749.55 88888.00 2014-01-03 01:15:05.500 003 12642.88 249.95 54749.55 88888.00 2014-01-03 01:15:05.625 003 12642.83 249.97 54749.57 88888.00 2014-01-03 01:15:05.750 003 12642.80 250.00 54749.57 88888.00 2014-01-03 01:15:05.875 003 12642.77 250.03 54749.55 88888.00 2014-01-03 01:15:06.000 003 12642.85 250.03 54749.57 88888.00 2014-01-03 01:15:06.125 003 12642.92 250.03 54749.57 88888.00 2014-01-03 01:15:06.250 003 12642.95 250.03 54749.60 88888.00 2014-01-03 01:15:06.375 003 12642.92 250.03 54749.60 88888.00 2014-01-03 01:15:06.500 003 12642.83 250.03 54749.57 88888.00 2014-01-03 01:15:06.625 003 12642.75 250.03 54749.55 88888.00 2014-01-03 01:15:06.750 003 12642.80 250.03 54749.55 88888.00 2014-01-03 01:15:06.875 003 12642.90 250.03 54749.60 88888.00 2014-01-03 01:15:07.000 003 12642.95 250.03 54749.57 88888.00 2014-01-03 01:15:07.125 003 12642.95 250.00 54749.57 88888.00 2014-01-03 01:15:07.250 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:07.375 003 12642.75 250.00 54749.55 88888.00 2014-01-03 01:15:07.500 003 12642.70 249.97 54749.55 88888.00 2014-01-03 01:15:07.625 003 12642.77 249.97 54749.55 88888.00 2014-01-03 01:15:07.750 003 12642.80 250.00 54749.55 88888.00 2014-01-03 01:15:07.875 003 12642.83 250.03 54749.55 88888.00 2014-01-03 01:15:08.000 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:08.125 003 12642.83 250.05 54749.57 88888.00 2014-01-03 01:15:08.250 003 12642.83 250.03 54749.57 88888.00 2014-01-03 01:15:08.375 003 12642.83 250.03 54749.57 88888.00 2014-01-03 01:15:08.500 003 12642.77 250.05 54749.57 88888.00 2014-01-03 01:15:08.625 003 12642.77 250.05 54749.57 88888.00 2014-01-03 01:15:08.750 003 12642.77 250.03 54749.57 88888.00 2014-01-03 01:15:08.875 003 12642.80 250.00 54749.57 88888.00 2014-01-03 01:15:09.000 003 12642.85 250.00 54749.57 88888.00 2014-01-03 01:15:09.125 003 12642.85 250.03 54749.60 88888.00 2014-01-03 01:15:09.250 003 12642.88 250.03 54749.60 88888.00 2014-01-03 01:15:09.375 003 12642.95 250.00 54749.57 88888.00 2014-01-03 01:15:09.500 003 12643.00 249.97 54749.55 88888.00 2014-01-03 01:15:09.625 003 12642.98 249.97 54749.55 88888.00 2014-01-03 01:15:09.750 003 12642.95 250.00 54749.55 88888.00 2014-01-03 01:15:09.875 003 12642.92 250.00 54749.55 88888.00 2014-01-03 01:15:10.000 003 12642.90 250.00 54749.57 88888.00 2014-01-03 01:15:10.125 003 12642.88 250.00 54749.57 88888.00 2014-01-03 01:15:10.250 003 12642.90 250.00 54749.57 88888.00 2014-01-03 01:15:10.375 003 12642.92 250.03 54749.57 88888.00 2014-01-03 01:15:10.500 003 12642.90 250.03 54749.55 88888.00 2014-01-03 01:15:10.625 003 12642.90 250.03 54749.57 88888.00 2014-01-03 01:15:10.750 003 12642.85 250.05 54749.57 88888.00 2014-01-03 01:15:10.875 003 12642.83 250.05 54749.55 88888.00 2014-01-03 01:15:11.000 003 12642.85 250.03 54749.55 88888.00 2014-01-03 01:15:11.125 003 12642.85 250.03 54749.57 88888.00 2014-01-03 01:15:11.250 003 12642.83 250.03 54749.57 88888.00 2014-01-03 01:15:11.375 003 12642.83 250.03 54749.55 88888.00 2014-01-03 01:15:11.500 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:11.625 003 12642.88 250.00 54749.60 88888.00 2014-01-03 01:15:11.750 003 12642.88 250.03 54749.60 88888.00 2014-01-03 01:15:11.875 003 12642.90 250.00 54749.62 88888.00 2014-01-03 01:15:12.000 003 12642.83 249.97 54749.57 88888.00 2014-01-03 01:15:12.125 003 12642.83 250.00 54749.57 88888.00 2014-01-03 01:15:12.250 003 12642.85 250.05 54749.57 88888.00 2014-01-03 01:15:12.375 003 12642.83 250.05 54749.57 88888.00 2014-01-03 01:15:12.500 003 12642.75 250.03 54749.57 88888.00 2014-01-03 01:15:12.625 003 12642.75 249.97 54749.57 88888.00 2014-01-03 01:15:12.750 003 12642.80 250.00 54749.57 88888.00 2014-01-03 01:15:12.875 003 12642.80 250.03 54749.55 88888.00 2014-01-03 01:15:13.000 003 12642.83 250.00 54749.53 88888.00 2014-01-03 01:15:13.125 003 12642.88 250.00 54749.55 88888.00 2014-01-03 01:15:13.250 003 12642.88 250.03 54749.57 88888.00 2014-01-03 01:15:13.375 003 12642.83 250.03 54749.55 88888.00 2014-01-03 01:15:13.500 003 12642.80 250.03 54749.57 88888.00 2014-01-03 01:15:13.625 003 12642.92 249.97 54749.55 88888.00 2014-01-03 01:15:13.750 003 12642.98 249.97 54749.57 88888.00 2014-01-03 01:15:13.875 003 12642.88 250.00 54749.55 88888.00 2014-01-03 01:15:14.000 003 12642.77 250.00 54749.55 88888.00 2014-01-03 01:15:14.125 003 12642.83 250.03 54749.55 88888.00 2014-01-03 01:15:14.250 003 12642.88 250.00 54749.57 88888.00 2014-01-03 01:15:14.375 003 12642.98 250.03 54749.57 88888.00 2014-01-03 01:15:14.500 003 12642.95 250.00 54749.57 88888.00 2014-01-03 01:15:14.625 003 12642.98 250.00 54749.55 88888.00 2014-01-03 01:15:14.750 003 12643.00 250.00 54749.55 88888.00 2014-01-03 01:15:14.875 003 12643.02 250.00 54749.55 88888.00 2014-01-03 01:15:15.000 003 12643.00 250.00 54749.55 88888.00 2014-01-03 01:15:15.125 003 12642.98 249.97 54749.53 88888.00 2014-01-03 01:15:15.250 003 12642.95 249.97 54749.55 88888.00 2014-01-03 01:15:15.375 003 12642.98 250.00 54749.55 88888.00 2014-01-03 01:15:15.500 003 12642.92 250.00 54749.53 88888.00 2014-01-03 01:15:15.625 003 12642.90 250.00 54749.53 88888.00 2014-01-03 01:15:15.750 003 12642.92 249.95 54749.53 88888.00 2014-01-03 01:15:15.875 003 12642.92 249.97 54749.53 88888.00 2014-01-03 01:15:16.000 003 12642.88 249.97 54749.50 88888.00 2014-01-03 01:15:16.125 003 12642.83 250.00 54749.53 88888.00 2014-01-03 01:15:16.250 003 12642.80 250.00 54749.53 88888.00 2014-01-03 01:15:16.375 003 12642.88 250.00 54749.55 88888.00 2014-01-03 01:15:16.500 003 12642.92 250.00 54749.55 88888.00 2014-01-03 01:15:16.625 003 12642.88 249.97 54749.53 88888.00 2014-01-03 01:15:16.750 003 12642.80 249.97 54749.53 88888.00 2014-01-03 01:15:16.875 003 12642.83 250.00 54749.55 88888.00 2014-01-03 01:15:17.000 003 12642.85 250.00 54749.53 88888.00 2014-01-03 01:15:17.125 003 12642.90 250.00 54749.55 88888.00 2014-01-03 01:15:17.250 003 12642.92 249.95 54749.53 88888.00 2014-01-03 01:15:17.375 003 12642.95 249.95 54749.53 88888.00 2014-01-03 01:15:17.500 003 12642.90 249.97 54749.55 88888.00 2014-01-03 01:15:17.625 003 12642.85 249.97 54749.53 88888.00 2014-01-03 01:15:17.750 003 12642.77 249.97 54749.53 88888.00 2014-01-03 01:15:17.875 003 12642.75 249.95 54749.53 88888.00 2014-01-03 01:15:18.000 003 12642.85 249.95 54749.55 88888.00 2014-01-03 01:15:18.125 003 12642.88 249.95 54749.53 88888.00 2014-01-03 01:15:18.250 003 12642.88 249.95 54749.55 88888.00 2014-01-03 01:15:18.375 003 12642.92 249.95 54749.53 88888.00 2014-01-03 01:15:18.500 003 12642.88 249.90 54749.53 88888.00 2014-01-03 01:15:18.625 003 12642.88 249.93 54749.53 88888.00 2014-01-03 01:15:18.750 003 12642.92 249.93 54749.55 88888.00 2014-01-03 01:15:18.875 003 12642.98 249.95 54749.53 88888.00 2014-01-03 01:15:19.000 003 12643.00 249.93 54749.53 88888.00 2014-01-03 01:15:19.125 003 12643.00 249.93 54749.53 88888.00 2014-01-03 01:15:19.250 003 12643.02 249.90 54749.53 88888.00 2014-01-03 01:15:19.375 003 12643.08 249.95 54749.53 88888.00 2014-01-03 01:15:19.500 003 12643.05 249.93 54749.55 88888.00 2014-01-03 01:15:19.625 003 12643.00 249.90 54749.53 88888.00 2014-01-03 01:15:19.750 003 12643.00 249.93 54749.53 88888.00 2014-01-03 01:15:19.875 003 12643.00 249.90 54749.53 88888.00 2014-01-03 01:15:20.000 003 12642.95 249.88 54749.53 88888.00 2014-01-03 01:15:20.125 003 12642.98 249.93 54749.50 88888.00 2014-01-03 01:15:20.250 003 12642.95 249.93 54749.53 88888.00 2014-01-03 01:15:20.375 003 12642.98 249.93 54749.53 88888.00 2014-01-03 01:15:20.500 003 12643.02 249.93 54749.53 88888.00 2014-01-03 01:15:20.625 003 12643.08 249.95 54749.53 88888.00 2014-01-03 01:15:20.750 003 12643.08 249.90 54749.50 88888.00 2014-01-03 01:15:20.875 003 12643.10 249.90 54749.50 88888.00 2014-01-03 01:15:21.000 003 12643.05 249.93 54749.50 88888.00 2014-01-03 01:15:21.125 003 12643.08 249.93 54749.50 88888.00 2014-01-03 01:15:21.250 003 12643.10 249.90 54749.53 88888.00 2014-01-03 01:15:21.375 003 12643.12 249.90 54749.53 88888.00 2014-01-03 01:15:21.500 003 12643.12 249.90 54749.53 88888.00 2014-01-03 01:15:21.625 003 12643.10 249.90 54749.50 88888.00 2014-01-03 01:15:21.750 003 12643.05 249.90 54749.53 88888.00 2014-01-03 01:15:21.875 003 12643.05 249.88 54749.50 88888.00 2014-01-03 01:15:22.000 003 12643.08 249.88 54749.50 88888.00 2014-01-03 01:15:22.125 003 12643.15 249.90 54749.53 88888.00 2014-01-03 01:15:22.250 003 12643.15 249.88 54749.50 88888.00 2014-01-03 01:15:22.375 003 12643.15 249.88 54749.50 88888.00 2014-01-03 01:15:22.500 003 12643.15 249.88 54749.50 88888.00 2014-01-03 01:15:22.625 003 12643.15 249.82 54749.47 88888.00 2014-01-03 01:15:22.750 003 12643.10 249.88 54749.50 88888.00 2014-01-03 01:15:22.875 003 12643.15 249.88 54749.47 88888.00 2014-01-03 01:15:23.000 003 12643.17 249.88 54749.50 88888.00 2014-01-03 01:15:23.125 003 12643.23 249.88 54749.53 88888.00 2014-01-03 01:15:23.250 003 12643.23 249.82 54749.50 88888.00 2014-01-03 01:15:23.375 003 12643.17 249.85 54749.50 88888.00 2014-01-03 01:15:23.500 003 12643.15 249.88 54749.53 88888.00 2014-01-03 01:15:23.625 003 12643.15 249.90 54749.53 88888.00 2014-01-03 01:15:23.750 003 12643.15 249.93 54749.50 88888.00 2014-01-03 01:15:23.875 003 12643.23 249.90 54749.53 88888.00 2014-01-03 01:15:24.000 003 12643.30 249.88 54749.50 88888.00 2014-01-03 01:15:24.125 003 12643.27 249.88 54749.53 88888.00 2014-01-03 01:15:24.250 003 12643.23 249.88 54749.50 88888.00 2014-01-03 01:15:24.375 003 12643.27 249.88 54749.47 88888.00 2014-01-03 01:15:24.500 003 12643.27 249.90 54749.50 88888.00 2014-01-03 01:15:24.625 003 12643.25 249.90 54749.50 88888.00 2014-01-03 01:15:24.750 003 12643.27 249.88 54749.50 88888.00 2014-01-03 01:15:24.875 003 12643.27 249.88 54749.47 88888.00 2014-01-03 01:15:25.000 003 12643.23 249.88 54749.50 88888.00 2014-01-03 01:15:25.125 003 12643.23 249.82 54749.47 88888.00 2014-01-03 01:15:25.250 003 12643.25 249.82 54749.50 88888.00 2014-01-03 01:15:25.375 003 12643.33 249.80 54749.47 88888.00 2014-01-03 01:15:25.500 003 12643.33 249.80 54749.47 88888.00 2014-01-03 01:15:25.625 003 12643.33 249.80 54749.47 88888.00 2014-01-03 01:15:25.750 003 12643.30 249.80 54749.53 88888.00 2014-01-03 01:15:25.875 003 12643.35 249.82 54749.50 88888.00 2014-01-03 01:15:26.000 003 12643.30 249.85 54749.47 88888.00 2014-01-03 01:15:26.125 003 12643.27 249.82 54749.50 88888.00 2014-01-03 01:15:26.250 003 12643.25 249.82 54749.47 88888.00 2014-01-03 01:15:26.375 003 12643.27 249.80 54749.45 88888.00 2014-01-03 01:15:26.500 003 12643.38 249.80 54749.47 88888.00 2014-01-03 01:15:26.625 003 12643.40 249.82 54749.47 88888.00 2014-01-03 01:15:26.750 003 12643.33 249.80 54749.47 88888.00 2014-01-03 01:15:26.875 003 12643.30 249.78 54749.50 88888.00 2014-01-03 01:15:27.000 003 12643.33 249.80 54749.50 88888.00 2014-01-03 01:15:27.125 003 12643.38 249.78 54749.47 88888.00 2014-01-03 01:15:27.250 003 12643.38 249.78 54749.47 88888.00 2014-01-03 01:15:27.375 003 12643.38 249.82 54749.47 88888.00 2014-01-03 01:15:27.500 003 12643.38 249.82 54749.47 88888.00 2014-01-03 01:15:27.625 003 12643.40 249.80 54749.50 88888.00 2014-01-03 01:15:27.750 003 12643.40 249.78 54749.45 88888.00 2014-01-03 01:15:27.875 003 12643.50 249.78 54749.45 88888.00 2014-01-03 01:15:28.000 003 12643.52 249.78 54749.45 88888.00 2014-01-03 01:15:28.125 003 12643.42 249.80 54749.45 88888.00 2014-01-03 01:15:28.250 003 12643.42 249.80 54749.45 88888.00 2014-01-03 01:15:28.375 003 12643.48 249.80 54749.43 88888.00 2014-01-03 01:15:28.500 003 12643.40 249.80 54749.45 88888.00 2014-01-03 01:15:28.625 003 12643.40 249.78 54749.45 88888.00 2014-01-03 01:15:28.750 003 12643.38 249.78 54749.45 88888.00 2014-01-03 01:15:28.875 003 12643.42 249.78 54749.47 88888.00 2014-01-03 01:15:29.000 003 12643.50 249.80 54749.47 88888.00 2014-01-03 01:15:29.125 003 12643.48 249.82 54749.47 88888.00 2014-01-03 01:15:29.250 003 12643.42 249.82 54749.43 88888.00 2014-01-03 01:15:29.375 003 12643.45 249.80 54749.43 88888.00 2014-01-03 01:15:29.500 003 12643.48 249.80 54749.47 88888.00 2014-01-03 01:15:29.625 003 12643.50 249.80 54749.45 88888.00 2014-01-03 01:15:29.750 003 12643.50 249.78 54749.43 88888.00 2014-01-03 01:15:29.875 003 12643.50 249.78 54749.43 88888.00 2014-01-03 01:15:30.000 003 12643.45 249.78 54749.38 88888.00 2014-01-03 01:15:30.125 003 12643.45 249.78 54749.40 88888.00 2014-01-03 01:15:30.250 003 12643.50 249.80 54749.43 88888.00 2014-01-03 01:15:30.375 003 12643.55 249.80 54749.45 88888.00 2014-01-03 01:15:30.500 003 12643.45 249.80 54749.43 88888.00 2014-01-03 01:15:30.625 003 12643.38 249.78 54749.43 88888.00 2014-01-03 01:15:30.750 003 12643.42 249.80 54749.45 88888.00 2014-01-03 01:15:30.875 003 12643.50 249.78 54749.43 88888.00 2014-01-03 01:15:31.000 003 12643.50 249.78 54749.40 88888.00 2014-01-03 01:15:31.125 003 12643.42 249.78 54749.40 88888.00 2014-01-03 01:15:31.250 003 12643.45 249.78 54749.43 88888.00 2014-01-03 01:15:31.375 003 12643.50 249.80 54749.45 88888.00 2014-01-03 01:15:31.500 003 12643.55 249.80 54749.43 88888.00 2014-01-03 01:15:31.625 003 12643.60 249.80 54749.43 88888.00 2014-01-03 01:15:31.750 003 12643.62 249.80 54749.40 88888.00 2014-01-03 01:15:31.875 003 12643.62 249.78 54749.43 88888.00 2014-01-03 01:15:32.000 003 12643.55 249.78 54749.40 88888.00 2014-01-03 01:15:32.125 003 12643.48 249.80 54749.40 88888.00 2014-01-03 01:15:32.250 003 12643.50 249.80 54749.43 88888.00 2014-01-03 01:15:32.375 003 12643.50 249.80 54749.43 88888.00 2014-01-03 01:15:32.500 003 12643.50 249.80 54749.43 88888.00 2014-01-03 01:15:32.625 003 12643.60 249.80 54749.43 88888.00 2014-01-03 01:15:32.750 003 12643.62 249.80 54749.43 88888.00 2014-01-03 01:15:32.875 003 12643.62 249.78 54749.45 88888.00 2014-01-03 01:15:33.000 003 12643.62 249.80 54749.43 88888.00 2014-01-03 01:15:33.125 003 12643.60 249.80 54749.40 88888.00 2014-01-03 01:15:33.250 003 12643.60 249.82 54749.45 88888.00 2014-01-03 01:15:33.375 003 12643.60 249.82 54749.45 88888.00 2014-01-03 01:15:33.500 003 12643.60 249.82 54749.43 88888.00 2014-01-03 01:15:33.625 003 12643.60 249.82 54749.43 88888.00 2014-01-03 01:15:33.750 003 12643.65 249.82 54749.40 88888.00 2014-01-03 01:15:33.875 003 12643.65 249.78 54749.43 88888.00 2014-01-03 01:15:34.000 003 12643.70 249.78 54749.40 88888.00 2014-01-03 01:15:34.125 003 12643.70 249.78 54749.40 88888.00 2014-01-03 01:15:34.250 003 12643.67 249.75 54749.38 88888.00 2014-01-03 01:15:34.375 003 12643.75 249.78 54749.38 88888.00 2014-01-03 01:15:34.500 003 12643.77 249.80 54749.40 88888.00 2014-01-03 01:15:34.625 003 12643.67 249.80 54749.38 88888.00 2014-01-03 01:15:34.750 003 12643.62 249.80 54749.38 88888.00 2014-01-03 01:15:34.875 003 12643.65 249.80 54749.40 88888.00 2014-01-03 01:15:35.000 003 12643.62 249.78 54749.40 88888.00 2014-01-03 01:15:35.125 003 12643.60 249.78 54749.43 88888.00 2014-01-03 01:15:35.250 003 12643.60 249.78 54749.43 88888.00 2014-01-03 01:15:35.375 003 12643.62 249.78 54749.40 88888.00 2014-01-03 01:15:35.500 003 12643.65 249.78 54749.40 88888.00 2014-01-03 01:15:35.625 003 12643.62 249.80 54749.38 88888.00 2014-01-03 01:15:35.750 003 12643.60 249.80 54749.38 88888.00 2014-01-03 01:15:35.875 003 12643.62 249.78 54749.38 88888.00 2014-01-03 01:15:36.000 003 12643.62 249.78 54749.38 88888.00 2014-01-03 01:15:36.125 003 12643.73 249.75 54749.38 88888.00 2014-01-03 01:15:36.250 003 12643.65 249.78 54749.38 88888.00 2014-01-03 01:15:36.375 003 12643.65 249.80 54749.38 88888.00 2014-01-03 01:15:36.500 003 12643.62 249.78 54749.35 88888.00 2014-01-03 01:15:36.625 003 12643.55 249.75 54749.38 88888.00 2014-01-03 01:15:36.750 003 12643.55 249.78 54749.40 88888.00 2014-01-03 01:15:36.875 003 12643.58 249.75 54749.38 88888.00 2014-01-03 01:15:37.000 003 12643.58 249.78 54749.35 88888.00 2014-01-03 01:15:37.125 003 12643.58 249.78 54749.35 88888.00 2014-01-03 01:15:37.250 003 12643.62 249.78 54749.38 88888.00 2014-01-03 01:15:37.375 003 12643.60 249.78 54749.32 88888.00 2014-01-03 01:15:37.500 003 12643.62 249.78 54749.32 88888.00 2014-01-03 01:15:37.625 003 12643.65 249.80 54749.30 88888.00 2014-01-03 01:15:37.750 003 12643.73 249.80 54749.32 88888.00 2014-01-03 01:15:37.875 003 12643.75 249.80 54749.32 88888.00 2014-01-03 01:15:38.000 003 12643.77 249.78 54749.32 88888.00 2014-01-03 01:15:38.125 003 12643.77 249.78 54749.35 88888.00 2014-01-03 01:15:38.250 003 12643.77 249.78 54749.32 88888.00 2014-01-03 01:15:38.375 003 12643.80 249.75 54749.32 88888.00 2014-01-03 01:15:38.500 003 12643.80 249.78 54749.32 88888.00 2014-01-03 01:15:38.625 003 12643.77 249.78 54749.35 88888.00 2014-01-03 01:15:38.750 003 12643.70 249.80 54749.32 88888.00 2014-01-03 01:15:38.875 003 12643.67 249.78 54749.35 88888.00 2014-01-03 01:15:39.000 003 12643.62 249.78 54749.32 88888.00 2014-01-03 01:15:39.125 003 12643.67 249.78 54749.35 88888.00 2014-01-03 01:15:39.250 003 12643.73 249.78 54749.35 88888.00 2014-01-03 01:15:39.375 003 12643.75 249.78 54749.35 88888.00 2014-01-03 01:15:39.500 003 12643.73 249.78 54749.32 88888.00 2014-01-03 01:15:39.625 003 12643.73 249.80 54749.35 88888.00 2014-01-03 01:15:39.750 003 12643.77 249.80 54749.35 88888.00 2014-01-03 01:15:39.875 003 12643.80 249.78 54749.35 88888.00 2014-01-03 01:15:40.000 003 12643.83 249.78 54749.32 88888.00 2014-01-03 01:15:40.125 003 12643.80 249.78 54749.32 88888.00 2014-01-03 01:15:40.250 003 12643.83 249.75 54749.32 88888.00 2014-01-03 01:15:40.375 003 12643.85 249.80 54749.32 88888.00 2014-01-03 01:15:40.500 003 12643.80 249.78 54749.30 88888.00 2014-01-03 01:15:40.625 003 12643.77 249.78 54749.32 88888.00 2014-01-03 01:15:40.750 003 12643.77 249.80 54749.35 88888.00 2014-01-03 01:15:40.875 003 12643.75 249.80 54749.32 88888.00 2014-01-03 01:15:41.000 003 12643.77 249.80 54749.32 88888.00 2014-01-03 01:15:41.125 003 12643.85 249.80 54749.30 88888.00 2014-01-03 01:15:41.250 003 12643.85 249.80 54749.32 88888.00 2014-01-03 01:15:41.375 003 12643.83 249.80 54749.30 88888.00 2014-01-03 01:15:41.500 003 12643.85 249.78 54749.30 88888.00 2014-01-03 01:15:41.625 003 12643.83 249.78 54749.30 88888.00 2014-01-03 01:15:41.750 003 12643.83 249.80 54749.32 88888.00 2014-01-03 01:15:41.875 003 12643.88 249.80 54749.35 88888.00 2014-01-03 01:15:42.000 003 12643.85 249.80 54749.30 88888.00 2014-01-03 01:15:42.125 003 12643.80 249.78 54749.28 88888.00 2014-01-03 01:15:42.250 003 12643.73 249.78 54749.30 88888.00 2014-01-03 01:15:42.375 003 12643.73 249.80 54749.30 88888.00 2014-01-03 01:15:42.500 003 12643.77 249.78 54749.32 88888.00 2014-01-03 01:15:42.625 003 12643.80 249.78 54749.30 88888.00 2014-01-03 01:15:42.750 003 12643.83 249.75 54749.32 88888.00 2014-01-03 01:15:42.875 003 12643.88 249.78 54749.30 88888.00 2014-01-03 01:15:43.000 003 12643.88 249.78 54749.30 88888.00 2014-01-03 01:15:43.125 003 12643.83 249.80 54749.30 88888.00 2014-01-03 01:15:43.250 003 12643.80 249.78 54749.35 88888.00 2014-01-03 01:15:43.375 003 12643.80 249.78 54749.35 88888.00 2014-01-03 01:15:43.500 003 12643.88 249.75 54749.38 88888.00 2014-01-03 01:15:43.625 003 12643.85 249.75 54749.32 88888.00 2014-01-03 01:15:43.750 003 12643.80 249.78 54749.32 88888.00 2014-01-03 01:15:43.875 003 12643.80 249.78 54749.32 88888.00 2014-01-03 01:15:44.000 003 12643.83 249.75 54749.32 88888.00 2014-01-03 01:15:44.125 003 12643.80 249.75 54749.30 88888.00 2014-01-03 01:15:44.250 003 12643.85 249.72 54749.32 88888.00 2014-01-03 01:15:44.375 003 12643.80 249.75 54749.30 88888.00 2014-01-03 01:15:44.500 003 12643.75 249.78 54749.30 88888.00 2014-01-03 01:15:44.625 003 12643.83 249.78 54749.30 88888.00 2014-01-03 01:15:44.750 003 12643.85 249.75 54749.28 88888.00 2014-01-03 01:15:44.875 003 12643.88 249.75 54749.28 88888.00 2014-01-03 01:15:45.000 003 12643.88 249.75 54749.30 88888.00 2014-01-03 01:15:45.125 003 12643.88 249.78 54749.32 88888.00 2014-01-03 01:15:45.250 003 12643.88 249.78 54749.32 88888.00 2014-01-03 01:15:45.375 003 12643.85 249.78 54749.30 88888.00 2014-01-03 01:15:45.500 003 12643.88 249.78 54749.30 88888.00 2014-01-03 01:15:45.625 003 12643.85 249.78 54749.30 88888.00 2014-01-03 01:15:45.750 003 12643.85 249.75 54749.32 88888.00 2014-01-03 01:15:45.875 003 12643.88 249.75 54749.32 88888.00 2014-01-03 01:15:46.000 003 12643.85 249.75 54749.32 88888.00 2014-01-03 01:15:46.125 003 12643.77 249.72 54749.30 88888.00 2014-01-03 01:15:46.250 003 12643.77 249.72 54749.30 88888.00 2014-01-03 01:15:46.375 003 12643.83 249.75 54749.28 88888.00 2014-01-03 01:15:46.500 003 12643.85 249.72 54749.28 88888.00 2014-01-03 01:15:46.625 003 12643.85 249.72 54749.30 88888.00 2014-01-03 01:15:46.750 003 12643.77 249.72 54749.30 88888.00 2014-01-03 01:15:46.875 003 12643.77 249.72 54749.28 88888.00 2014-01-03 01:15:47.000 003 12643.83 249.72 54749.28 88888.00 2014-01-03 01:15:47.125 003 12643.83 249.75 54749.28 88888.00 2014-01-03 01:15:47.250 003 12643.83 249.72 54749.30 88888.00 2014-01-03 01:15:47.375 003 12643.88 249.72 54749.30 88888.00 2014-01-03 01:15:47.500 003 12643.90 249.72 54749.32 88888.00 2014-01-03 01:15:47.625 003 12643.90 249.75 54749.32 88888.00 2014-01-03 01:15:47.750 003 12643.92 249.75 54749.30 88888.00 2014-01-03 01:15:47.875 003 12643.92 249.75 54749.25 88888.00 2014-01-03 01:15:48.000 003 12643.95 249.75 54749.25 88888.00 2014-01-03 01:15:48.125 003 12643.95 249.78 54749.25 88888.00 2014-01-03 01:15:48.250 003 12643.98 249.75 54749.30 88888.00 2014-01-03 01:15:48.375 003 12644.00 249.75 54749.28 88888.00 2014-01-03 01:15:48.500 003 12643.98 249.72 54749.28 88888.00 2014-01-03 01:15:48.625 003 12643.98 249.72 54749.28 88888.00 2014-01-03 01:15:48.750 003 12644.02 249.75 54749.28 88888.00 2014-01-03 01:15:48.875 003 12644.02 249.78 54749.30 88888.00 2014-01-03 01:15:49.000 003 12644.02 249.72 54749.28 88888.00 2014-01-03 01:15:49.125 003 12644.00 249.70 54749.25 88888.00 2014-01-03 01:15:49.250 003 12643.95 249.72 54749.25 88888.00 2014-01-03 01:15:49.375 003 12643.98 249.78 54749.28 88888.00 2014-01-03 01:15:49.500 003 12643.95 249.75 54749.28 88888.00 2014-01-03 01:15:49.625 003 12643.95 249.75 54749.28 88888.00 2014-01-03 01:15:49.750 003 12644.00 249.75 54749.25 88888.00 2014-01-03 01:15:49.875 003 12643.98 249.75 54749.25 88888.00 2014-01-03 01:15:50.000 003 12643.92 249.75 54749.25 88888.00 2014-01-03 01:15:50.125 003 12643.98 249.75 54749.28 88888.00 2014-01-03 01:15:50.250 003 12644.00 249.72 54749.28 88888.00 2014-01-03 01:15:50.375 003 12644.00 249.72 54749.22 88888.00 2014-01-03 01:15:50.500 003 12643.98 249.72 54749.22 88888.00 2014-01-03 01:15:50.625 003 12643.98 249.75 54749.25 88888.00 2014-01-03 01:15:50.750 003 12644.00 249.80 54749.28 88888.00 2014-01-03 01:15:50.875 003 12643.98 249.78 54749.25 88888.00 2014-01-03 01:15:51.000 003 12643.98 249.75 54749.22 88888.00 2014-01-03 01:15:51.125 003 12644.02 249.72 54749.25 88888.00 2014-01-03 01:15:51.250 003 12644.05 249.72 54749.28 88888.00 2014-01-03 01:15:51.375 003 12644.05 249.72 54749.25 88888.00 2014-01-03 01:15:51.500 003 12644.00 249.75 54749.28 88888.00 2014-01-03 01:15:51.625 003 12644.05 249.80 54749.28 88888.00 2014-01-03 01:15:51.750 003 12644.08 249.78 54749.28 88888.00 2014-01-03 01:15:51.875 003 12644.02 249.78 54749.25 88888.00 2014-01-03 01:15:52.000 003 12644.05 249.78 54749.25 88888.00 2014-01-03 01:15:52.125 003 12644.10 249.75 54749.22 88888.00 2014-01-03 01:15:52.250 003 12644.00 249.72 54749.25 88888.00 2014-01-03 01:15:52.375 003 12643.98 249.80 54749.28 88888.00 2014-01-03 01:15:52.500 003 12643.95 249.78 54749.25 88888.00 2014-01-03 01:15:52.625 003 12644.00 249.78 54749.25 88888.00 2014-01-03 01:15:52.750 003 12644.05 249.80 54749.25 88888.00 2014-01-03 01:15:52.875 003 12644.05 249.78 54749.25 88888.00 2014-01-03 01:15:53.000 003 12644.02 249.75 54749.22 88888.00 2014-01-03 01:15:53.125 003 12644.00 249.75 54749.25 88888.00 2014-01-03 01:15:53.250 003 12644.02 249.78 54749.25 88888.00 2014-01-03 01:15:53.375 003 12644.08 249.80 54749.25 88888.00 2014-01-03 01:15:53.500 003 12644.12 249.78 54749.25 88888.00 2014-01-03 01:15:53.625 003 12644.08 249.78 54749.25 88888.00 2014-01-03 01:15:53.750 003 12644.08 249.80 54749.25 88888.00 2014-01-03 01:15:53.875 003 12644.17 249.80 54749.28 88888.00 2014-01-03 01:15:54.000 003 12644.17 249.78 54749.25 88888.00 2014-01-03 01:15:54.125 003 12644.15 249.78 54749.25 88888.00 2014-01-03 01:15:54.250 003 12644.15 249.75 54749.25 88888.00 2014-01-03 01:15:54.375 003 12644.15 249.78 54749.22 88888.00 2014-01-03 01:15:54.500 003 12644.12 249.80 54749.20 88888.00 2014-01-03 01:15:54.625 003 12644.08 249.80 54749.22 88888.00 2014-01-03 01:15:54.750 003 12644.15 249.80 54749.20 88888.00 2014-01-03 01:15:54.875 003 12644.23 249.78 54749.18 88888.00 2014-01-03 01:15:55.000 003 12644.25 249.78 54749.20 88888.00 2014-01-03 01:15:55.125 003 12644.17 249.82 54749.22 88888.00 2014-01-03 01:15:55.250 003 12644.10 249.82 54749.25 88888.00 2014-01-03 01:15:55.375 003 12644.12 249.78 54749.22 88888.00 2014-01-03 01:15:55.500 003 12644.15 249.80 54749.22 88888.00 2014-01-03 01:15:55.625 003 12644.20 249.82 54749.22 88888.00 2014-01-03 01:15:55.750 003 12644.20 249.82 54749.22 88888.00 2014-01-03 01:15:55.875 003 12644.15 249.82 54749.25 88888.00 2014-01-03 01:15:56.000 003 12644.17 249.85 54749.25 88888.00 2014-01-03 01:15:56.125 003 12644.17 249.82 54749.22 88888.00 2014-01-03 01:15:56.250 003 12644.17 249.80 54749.22 88888.00 2014-01-03 01:15:56.375 003 12644.17 249.80 54749.22 88888.00 2014-01-03 01:15:56.500 003 12644.20 249.80 54749.20 88888.00 2014-01-03 01:15:56.625 003 12644.20 249.82 54749.20 88888.00 2014-01-03 01:15:56.750 003 12644.23 249.80 54749.20 88888.00 2014-01-03 01:15:56.875 003 12644.23 249.80 54749.20 88888.00 2014-01-03 01:15:57.000 003 12644.25 249.82 54749.18 88888.00 2014-01-03 01:15:57.125 003 12644.25 249.82 54749.20 88888.00 2014-01-03 01:15:57.250 003 12644.20 249.80 54749.20 88888.00 2014-01-03 01:15:57.375 003 12644.17 249.82 54749.20 88888.00 2014-01-03 01:15:57.500 003 12644.17 249.82 54749.20 88888.00 2014-01-03 01:15:57.625 003 12644.25 249.82 54749.18 88888.00 2014-01-03 01:15:57.750 003 12644.30 249.82 54749.18 88888.00 2014-01-03 01:15:57.875 003 12644.25 249.82 54749.18 88888.00 2014-01-03 01:15:58.000 003 12644.17 249.80 54749.18 88888.00 2014-01-03 01:15:58.125 003 12644.15 249.80 54749.18 88888.00 2014-01-03 01:15:58.250 003 12644.20 249.82 54749.22 88888.00 2014-01-03 01:15:58.375 003 12644.20 249.85 54749.22 88888.00 2014-01-03 01:15:58.500 003 12644.15 249.88 54749.22 88888.00 2014-01-03 01:15:58.625 003 12644.20 249.85 54749.22 88888.00 2014-01-03 01:15:58.750 003 12644.25 249.85 54749.20 88888.00 2014-01-03 01:15:58.875 003 12644.20 249.85 54749.20 88888.00 2014-01-03 01:15:59.000 003 12644.17 249.85 54749.18 88888.00 2014-01-03 01:15:59.125 003 12644.17 249.90 54749.20 88888.00 2014-01-03 01:15:59.250 003 12644.12 249.88 54749.20 88888.00 2014-01-03 01:15:59.375 003 12644.17 249.85 54749.22 88888.00 2014-01-03 01:15:59.500 003 12644.20 249.88 54749.22 88888.00 2014-01-03 01:15:59.625 003 12644.17 249.88 54749.22 88888.00 2014-01-03 01:15:59.750 003 12644.20 249.90 54749.22 88888.00 2014-01-03 01:15:59.875 003 12644.20 249.90 54749.20 88888.00 2014-01-03 01:16:00.000 003 12644.17 249.90 54749.18 88888.00 2014-01-03 01:16:00.125 003 12644.17 249.88 54749.18 88888.00 2014-01-03 01:16:00.250 003 12644.23 249.90 54749.15 88888.00 2014-01-03 01:16:00.375 003 12644.25 249.95 54749.15 88888.00 2014-01-03 01:16:00.500 003 12644.23 249.93 54749.18 88888.00 2014-01-03 01:16:00.625 003 12644.20 249.93 54749.18 88888.00 2014-01-03 01:16:00.750 003 12644.20 249.93 54749.20 88888.00 2014-01-03 01:16:00.875 003 12644.23 249.93 54749.20 88888.00 2014-01-03 01:16:01.000 003 12644.25 249.93 54749.18 88888.00 2014-01-03 01:16:01.125 003 12644.30 249.95 54749.20 88888.00 2014-01-03 01:16:01.250 003 12644.23 249.97 54749.20 88888.00 2014-01-03 01:16:01.375 003 12644.20 249.95 54749.18 88888.00 2014-01-03 01:16:01.500 003 12644.25 249.95 54749.18 88888.00 2014-01-03 01:16:01.625 003 12644.20 249.93 54749.15 88888.00 2014-01-03 01:16:01.750 003 12644.23 249.93 54749.18 88888.00 2014-01-03 01:16:01.875 003 12644.30 249.97 54749.18 88888.00 2014-01-03 01:16:02.000 003 12644.35 250.00 54749.18 88888.00 2014-01-03 01:16:02.125 003 12644.30 250.00 54749.18 88888.00 2014-01-03 01:16:02.250 003 12644.27 249.97 54749.18 88888.00 2014-01-03 01:16:02.375 003 12644.30 249.97 54749.18 88888.00 2014-01-03 01:16:02.500 003 12644.27 249.95 54749.15 88888.00 2014-01-03 01:16:02.625 003 12644.27 249.97 54749.18 88888.00 2014-01-03 01:16:02.750 003 12644.27 249.97 54749.18 88888.00 2014-01-03 01:16:02.875 003 12644.25 249.95 54749.18 88888.00 2014-01-03 01:16:03.000 003 12644.25 249.95 54749.15 88888.00 2014-01-03 01:16:03.125 003 12644.25 249.95 54749.18 88888.00 2014-01-03 01:16:03.250 003 12644.33 249.97 54749.22 88888.00 2014-01-03 01:16:03.375 003 12644.35 250.00 54749.20 88888.00 2014-01-03 01:16:03.500 003 12644.27 249.97 54749.18 88888.00 2014-01-03 01:16:03.625 003 12644.33 249.95 54749.15 88888.00 2014-01-03 01:16:03.750 003 12644.30 250.00 54749.15 88888.00 2014-01-03 01:16:03.875 003 12644.23 250.00 54749.15 88888.00 2014-01-03 01:16:04.000 003 12644.27 250.00 54749.12 88888.00 2014-01-03 01:16:04.125 003 12644.35 250.03 54749.18 88888.00 2014-01-03 01:16:04.250 003 12644.30 250.03 54749.15 88888.00 2014-01-03 01:16:04.375 003 12644.27 250.03 54749.15 88888.00 2014-01-03 01:16:04.500 003 12644.27 250.05 54749.18 88888.00 2014-01-03 01:16:04.625 003 12644.27 250.03 54749.18 88888.00 2014-01-03 01:16:04.750 003 12644.27 250.05 54749.18 88888.00 2014-01-03 01:16:04.875 003 12644.30 250.07 54749.18 88888.00 2014-01-03 01:16:05.000 003 12644.33 250.07 54749.15 88888.00 2014-01-03 01:16:05.125 003 12644.33 250.10 54749.18 88888.00 2014-01-03 01:16:05.250 003 12644.27 250.10 54749.18 88888.00 2014-01-03 01:16:05.375 003 12644.30 250.07 54749.15 88888.00 2014-01-03 01:16:05.500 003 12644.27 250.10 54749.12 88888.00 2014-01-03 01:16:05.625 003 12644.25 250.12 54749.15 88888.00 2014-01-03 01:16:05.750 003 12644.27 250.12 54749.15 88888.00 2014-01-03 01:16:05.875 003 12644.33 250.12 54749.15 88888.00 2014-01-03 01:16:06.000 003 12644.33 250.15 54749.18 88888.00 2014-01-03 01:16:06.125 003 12644.33 250.18 54749.18 88888.00 2014-01-03 01:16:06.250 003 12644.30 250.12 54749.18 88888.00 2014-01-03 01:16:06.375 003 12644.25 250.12 54749.18 88888.00 2014-01-03 01:16:06.500 003 12644.23 250.07 54749.15 88888.00 2014-01-03 01:16:06.625 003 12644.20 250.12 54749.15 88888.00 2014-01-03 01:16:06.750 003 12644.23 250.12 54749.15 88888.00 2014-01-03 01:16:06.875 003 12644.23 250.12 54749.12 88888.00 2014-01-03 01:16:07.000 003 12644.25 250.12 54749.12 88888.00 2014-01-03 01:16:07.125 003 12644.33 250.12 54749.12 88888.00 2014-01-03 01:16:07.250 003 12644.33 250.15 54749.15 88888.00 2014-01-03 01:16:07.375 003 12644.38 250.18 54749.20 88888.00 2014-01-03 01:16:07.500 003 12644.40 250.18 54749.18 88888.00 2014-01-03 01:16:07.625 003 12644.40 250.18 54749.18 88888.00 2014-01-03 01:16:07.750 003 12644.42 250.20 54749.18 88888.00 2014-01-03 01:16:07.875 003 12644.48 250.22 54749.18 88888.00 2014-01-03 01:16:08.000 003 12644.42 250.18 54749.15 88888.00 2014-01-03 01:16:08.125 003 12644.35 250.18 54749.15 88888.00 2014-01-03 01:16:08.250 003 12644.30 250.15 54749.10 88888.00 2014-01-03 01:16:08.375 003 12644.33 250.18 54749.10 88888.00 2014-01-03 01:16:08.500 003 12644.35 250.22 54749.12 88888.00 2014-01-03 01:16:08.625 003 12644.35 250.20 54749.12 88888.00 2014-01-03 01:16:08.750 003 12644.33 250.22 54749.12 88888.00 2014-01-03 01:16:08.875 003 12644.38 250.20 54749.12 88888.00 2014-01-03 01:16:09.000 003 12644.33 250.20 54749.10 88888.00 2014-01-03 01:16:09.125 003 12644.30 250.20 54749.12 88888.00 2014-01-03 01:16:09.250 003 12644.27 250.22 54749.15 88888.00 2014-01-03 01:16:09.375 003 12644.30 250.22 54749.12 88888.00 2014-01-03 01:16:09.500 003 12644.30 250.22 54749.10 88888.00 2014-01-03 01:16:09.625 003 12644.30 250.22 54749.07 88888.00 2014-01-03 01:16:09.750 003 12644.35 250.22 54749.07 88888.00 2014-01-03 01:16:09.875 003 12644.42 250.25 54749.12 88888.00 2014-01-03 01:16:10.000 003 12644.38 250.28 54749.10 88888.00 2014-01-03 01:16:10.125 003 12644.33 250.28 54749.12 88888.00 2014-01-03 01:16:10.250 003 12644.35 250.28 54749.12 88888.00 2014-01-03 01:16:10.375 003 12644.42 250.30 54749.15 88888.00 2014-01-03 01:16:10.500 003 12644.45 250.30 54749.15 88888.00 2014-01-03 01:16:10.625 003 12644.42 250.28 54749.12 88888.00 2014-01-03 01:16:10.750 003 12644.40 250.30 54749.15 88888.00 2014-01-03 01:16:10.875 003 12644.38 250.32 54749.12 88888.00 2014-01-03 01:16:11.000 003 12644.38 250.30 54749.10 88888.00 2014-01-03 01:16:11.125 003 12644.30 250.25 54749.12 88888.00 2014-01-03 01:16:11.250 003 12644.33 250.28 54749.12 88888.00 2014-01-03 01:16:11.375 003 12644.38 250.32 54749.12 88888.00 2014-01-03 01:16:11.500 003 12644.40 250.32 54749.10 88888.00 2014-01-03 01:16:11.625 003 12644.38 250.30 54749.10 88888.00 2014-01-03 01:16:11.750 003 12644.38 250.32 54749.10 88888.00 2014-01-03 01:16:11.875 003 12644.35 250.32 54749.12 88888.00 2014-01-03 01:16:12.000 003 12644.38 250.35 54749.15 88888.00 2014-01-03 01:16:12.125 003 12644.38 250.38 54749.15 88888.00 2014-01-03 01:16:12.250 003 12644.35 250.35 54749.15 88888.00 2014-01-03 01:16:12.375 003 12644.42 250.32 54749.15 88888.00 2014-01-03 01:16:12.500 003 12644.42 250.32 54749.12 88888.00 2014-01-03 01:16:12.625 003 12644.40 250.35 54749.10 88888.00 2014-01-03 01:16:12.750 003 12644.40 250.38 54749.12 88888.00 2014-01-03 01:16:12.875 003 12644.42 250.38 54749.15 88888.00 2014-01-03 01:16:13.000 003 12644.48 250.38 54749.12 88888.00 2014-01-03 01:16:13.125 003 12644.48 250.38 54749.15 88888.00 2014-01-03 01:16:13.250 003 12644.42 250.35 54749.15 88888.00 2014-01-03 01:16:13.375 003 12644.38 250.38 54749.18 88888.00 2014-01-03 01:16:13.500 003 12644.38 250.40 54749.18 88888.00 2014-01-03 01:16:13.625 003 12644.42 250.40 54749.15 88888.00 2014-01-03 01:16:13.750 003 12644.45 250.40 54749.12 88888.00 2014-01-03 01:16:13.875 003 12644.42 250.40 54749.15 88888.00 2014-01-03 01:16:14.000 003 12644.45 250.40 54749.12 88888.00 2014-01-03 01:16:14.125 003 12644.45 250.43 54749.12 88888.00 2014-01-03 01:16:14.250 003 12644.42 250.43 54749.18 88888.00 2014-01-03 01:16:14.375 003 12644.42 250.40 54749.15 88888.00 2014-01-03 01:16:14.500 003 12644.38 250.35 54749.15 88888.00 2014-01-03 01:16:14.625 003 12644.38 250.40 54749.15 88888.00 2014-01-03 01:16:14.750 003 12644.38 250.40 54749.15 88888.00 2014-01-03 01:16:14.875 003 12644.45 250.43 54749.15 88888.00 2014-01-03 01:16:15.000 003 12644.48 250.43 54749.12 88888.00 2014-01-03 01:16:15.125 003 12644.42 250.43 54749.12 88888.00 2014-01-03 01:16:15.250 003 12644.40 250.43 54749.12 88888.00 2014-01-03 01:16:15.375 003 12644.35 250.45 54749.12 88888.00 2014-01-03 01:16:15.500 003 12644.30 250.43 54749.12 88888.00 2014-01-03 01:16:15.625 003 12644.38 250.43 54749.15 88888.00 2014-01-03 01:16:15.750 003 12644.42 250.45 54749.15 88888.00 2014-01-03 01:16:15.875 003 12644.45 250.47 54749.12 88888.00 2014-01-03 01:16:16.000 003 12644.45 250.47 54749.10 88888.00 2014-01-03 01:16:16.125 003 12644.38 250.47 54749.12 88888.00 2014-01-03 01:16:16.250 003 12644.33 250.47 54749.12 88888.00 2014-01-03 01:16:16.375 003 12644.38 250.47 54749.10 88888.00 2014-01-03 01:16:16.500 003 12644.40 250.47 54749.12 88888.00 2014-01-03 01:16:16.625 003 12644.35 250.47 54749.12 88888.00 2014-01-03 01:16:16.750 003 12644.25 250.47 54749.12 88888.00 2014-01-03 01:16:16.875 003 12644.20 250.50 54749.12 88888.00 2014-01-03 01:16:17.000 003 12644.27 250.50 54749.10 88888.00 2014-01-03 01:16:17.125 003 12644.38 250.53 54749.12 88888.00 2014-01-03 01:16:17.250 003 12644.40 250.53 54749.12 88888.00 2014-01-03 01:16:17.375 003 12644.42 250.53 54749.10 88888.00 2014-01-03 01:16:17.500 003 12644.40 250.50 54749.12 88888.00 2014-01-03 01:16:17.625 003 12644.42 250.53 54749.15 88888.00 2014-01-03 01:16:17.750 003 12644.38 250.55 54749.18 88888.00 2014-01-03 01:16:17.875 003 12644.35 250.53 54749.18 88888.00 2014-01-03 01:16:18.000 003 12644.25 250.53 54749.15 88888.00 2014-01-03 01:16:18.125 003 12644.27 250.55 54749.12 88888.00 2014-01-03 01:16:18.250 003 12644.30 250.53 54749.12 88888.00 2014-01-03 01:16:18.375 003 12644.27 250.53 54749.15 88888.00 2014-01-03 01:16:18.500 003 12644.27 250.55 54749.15 88888.00 2014-01-03 01:16:18.625 003 12644.30 250.50 54749.15 88888.00 2014-01-03 01:16:18.750 003 12644.35 250.53 54749.12 88888.00 2014-01-03 01:16:18.875 003 12644.40 250.57 54749.15 88888.00 2014-01-03 01:16:19.000 003 12644.42 250.55 54749.12 88888.00 2014-01-03 01:16:19.125 003 12644.45 250.55 54749.12 88888.00 2014-01-03 01:16:19.250 003 12644.50 250.55 54749.12 88888.00 2014-01-03 01:16:19.375 003 12644.45 250.57 54749.12 88888.00 2014-01-03 01:16:19.500 003 12644.42 250.57 54749.12 88888.00 2014-01-03 01:16:19.625 003 12644.45 250.57 54749.15 88888.00 2014-01-03 01:16:19.750 003 12644.40 250.55 54749.15 88888.00 2014-01-03 01:16:19.875 003 12644.35 250.55 54749.15 88888.00 2014-01-03 01:16:20.000 003 12644.35 250.55 54749.12 88888.00 2014-01-03 01:16:20.125 003 12644.35 250.60 54749.12 88888.00 2014-01-03 01:16:20.250 003 12644.33 250.57 54749.15 88888.00 2014-01-03 01:16:20.375 003 12644.38 250.62 54749.15 88888.00 2014-01-03 01:16:20.500 003 12644.35 250.60 54749.15 88888.00 2014-01-03 01:16:20.625 003 12644.33 250.62 54749.12 88888.00 2014-01-03 01:16:20.750 003 12644.33 250.62 54749.12 88888.00 2014-01-03 01:16:20.875 003 12644.33 250.65 54749.12 88888.00 2014-01-03 01:16:21.000 003 12644.30 250.62 54749.12 88888.00 2014-01-03 01:16:21.125 003 12644.33 250.62 54749.12 88888.00 2014-01-03 01:16:21.250 003 12644.38 250.65 54749.15 88888.00 2014-01-03 01:16:21.375 003 12644.38 250.65 54749.12 88888.00 2014-01-03 01:16:21.500 003 12644.38 250.65 54749.10 88888.00 2014-01-03 01:16:21.625 003 12644.30 250.65 54749.12 88888.00 2014-01-03 01:16:21.750 003 12644.30 250.65 54749.12 88888.00 2014-01-03 01:16:21.875 003 12644.35 250.65 54749.12 88888.00 2014-01-03 01:16:22.000 003 12644.35 250.65 54749.15 88888.00 2014-01-03 01:16:22.125 003 12644.30 250.65 54749.18 88888.00 2014-01-03 01:16:22.250 003 12644.30 250.65 54749.18 88888.00 2014-01-03 01:16:22.375 003 12644.30 250.65 54749.15 88888.00 2014-01-03 01:16:22.500 003 12644.33 250.62 54749.12 88888.00 2014-01-03 01:16:22.625 003 12644.40 250.62 54749.12 88888.00 2014-01-03 01:16:22.750 003 12644.40 250.65 54749.15 88888.00 2014-01-03 01:16:22.875 003 12644.40 250.65 54749.18 88888.00 2014-01-03 01:16:23.000 003 12644.42 250.62 54749.10 88888.00 2014-01-03 01:16:23.125 003 12644.42 250.62 54749.10 88888.00 2014-01-03 01:16:23.250 003 12644.38 250.62 54749.12 88888.00 2014-01-03 01:16:23.375 003 12644.33 250.68 54749.12 88888.00 2014-01-03 01:16:23.500 003 12644.27 250.68 54749.12 88888.00 2014-01-03 01:16:23.625 003 12644.30 250.65 54749.12 88888.00 2014-01-03 01:16:23.750 003 12644.38 250.65 54749.12 88888.00 2014-01-03 01:16:23.875 003 12644.40 250.65 54749.15 88888.00 2014-01-03 01:16:24.000 003 12644.38 250.70 54749.15 88888.00 2014-01-03 01:16:24.125 003 12644.33 250.72 54749.18 88888.00 2014-01-03 01:16:24.250 003 12644.30 250.72 54749.15 88888.00 2014-01-03 01:16:24.375 003 12644.33 250.72 54749.18 88888.00 2014-01-03 01:16:24.500 003 12644.30 250.68 54749.18 88888.00 2014-01-03 01:16:24.625 003 12644.35 250.65 54749.18 88888.00 2014-01-03 01:16:24.750 003 12644.33 250.68 54749.18 88888.00 2014-01-03 01:16:24.875 003 12644.33 250.68 54749.18 88888.00 2014-01-03 01:16:25.000 003 12644.30 250.68 54749.18 88888.00 2014-01-03 01:16:25.125 003 12644.23 250.65 54749.18 88888.00 2014-01-03 01:16:25.250 003 12644.23 250.68 54749.20 88888.00 2014-01-03 01:16:25.375 003 12644.25 250.72 54749.20 88888.00 2014-01-03 01:16:25.500 003 12644.33 250.70 54749.20 88888.00 2014-01-03 01:16:25.625 003 12644.40 250.70 54749.22 88888.00 2014-01-03 01:16:25.750 003 12644.38 250.70 54749.20 88888.00 2014-01-03 01:16:25.875 003 12644.40 250.68 54749.20 88888.00 2014-01-03 01:16:26.000 003 12644.42 250.68 54749.18 88888.00 2014-01-03 01:16:26.125 003 12644.33 250.70 54749.22 88888.00 2014-01-03 01:16:26.250 003 12644.27 250.70 54749.22 88888.00 2014-01-03 01:16:26.375 003 12644.25 250.72 54749.25 88888.00 2014-01-03 01:16:26.500 003 12644.33 250.72 54749.22 88888.00 2014-01-03 01:16:26.625 003 12644.30 250.70 54749.22 88888.00 2014-01-03 01:16:26.750 003 12644.30 250.68 54749.22 88888.00 2014-01-03 01:16:26.875 003 12644.38 250.72 54749.25 88888.00 2014-01-03 01:16:27.000 003 12644.40 250.75 54749.22 88888.00 2014-01-03 01:16:27.125 003 12644.30 250.72 54749.22 88888.00 2014-01-03 01:16:27.250 003 12644.23 250.70 54749.22 88888.00 2014-01-03 01:16:27.375 003 12644.17 250.70 54749.22 88888.00 2014-01-03 01:16:27.500 003 12644.17 250.70 54749.22 88888.00 2014-01-03 01:16:27.625 003 12644.12 250.72 54749.25 88888.00 2014-01-03 01:16:27.750 003 12644.15 250.75 54749.28 88888.00 2014-01-03 01:16:27.875 003 12644.17 250.75 54749.22 88888.00 2014-01-03 01:16:28.000 003 12644.23 250.70 54749.22 88888.00 2014-01-03 01:16:28.125 003 12644.17 250.70 54749.22 88888.00 2014-01-03 01:16:28.250 003 12644.25 250.68 54749.25 88888.00 2014-01-03 01:16:28.375 003 12644.25 250.70 54749.22 88888.00 2014-01-03 01:16:28.500 003 12644.30 250.72 54749.25 88888.00 2014-01-03 01:16:28.625 003 12644.30 250.72 54749.25 88888.00 2014-01-03 01:16:28.750 003 12644.23 250.70 54749.22 88888.00 2014-01-03 01:16:28.875 003 12644.25 250.68 54749.25 88888.00 2014-01-03 01:16:29.000 003 12644.25 250.70 54749.20 88888.00 2014-01-03 01:16:29.125 003 12644.27 250.65 54749.22 88888.00 2014-01-03 01:16:29.250 003 12644.27 250.72 54749.22 88888.00 2014-01-03 01:16:29.375 003 12644.33 250.75 54749.22 88888.00 2014-01-03 01:16:29.500 003 12644.35 250.72 54749.20 88888.00 2014-01-03 01:16:29.625 003 12644.33 250.68 54749.25 88888.00 2014-01-03 01:16:29.750 003 12644.30 250.72 54749.28 88888.00 2014-01-03 01:16:29.875 003 12644.33 250.72 54749.28 88888.00 2014-01-03 01:16:30.000 003 12644.35 250.70 54749.25 88888.00 2014-01-03 01:16:30.125 003 12644.33 250.70 54749.25 88888.00 2014-01-03 01:16:30.250 003 12644.25 250.70 54749.28 88888.00 2014-01-03 01:16:30.375 003 12644.30 250.70 54749.28 88888.00 2014-01-03 01:16:30.500 003 12644.30 250.70 54749.25 88888.00 2014-01-03 01:16:30.625 003 12644.25 250.72 54749.25 88888.00 2014-01-03 01:16:30.750 003 12644.23 250.72 54749.25 88888.00 2014-01-03 01:16:30.875 003 12644.25 250.72 54749.28 88888.00 2014-01-03 01:16:31.000 003 12644.25 250.70 54749.25 88888.00 2014-01-03 01:16:31.125 003 12644.30 250.70 54749.28 88888.00 2014-01-03 01:16:31.250 003 12644.40 250.70 54749.30 88888.00 2014-01-03 01:16:31.375 003 12644.40 250.70 54749.28 88888.00 2014-01-03 01:16:31.500 003 12644.38 250.70 54749.25 88888.00 2014-01-03 01:16:31.625 003 12644.40 250.72 54749.30 88888.00 2014-01-03 01:16:31.750 003 12644.40 250.72 54749.30 88888.00 2014-01-03 01:16:31.875 003 12644.38 250.70 54749.30 88888.00 2014-01-03 01:16:32.000 003 12644.38 250.70 54749.25 88888.00 2014-01-03 01:16:32.125 003 12644.38 250.65 54749.25 88888.00 2014-01-03 01:16:32.250 003 12644.30 250.68 54749.28 88888.00 2014-01-03 01:16:32.375 003 12644.33 250.68 54749.28 88888.00 2014-01-03 01:16:32.500 003 12644.38 250.68 54749.30 88888.00 2014-01-03 01:16:32.625 003 12644.38 250.68 54749.30 88888.00 2014-01-03 01:16:32.750 003 12644.45 250.68 54749.30 88888.00 2014-01-03 01:16:32.875 003 12644.48 250.65 54749.30 88888.00 2014-01-03 01:16:33.000 003 12644.42 250.68 54749.28 88888.00 2014-01-03 01:16:33.125 003 12644.40 250.68 54749.28 88888.00 2014-01-03 01:16:33.250 003 12644.30 250.68 54749.30 88888.00 2014-01-03 01:16:33.375 003 12644.30 250.68 54749.30 88888.00 2014-01-03 01:16:33.500 003 12644.27 250.65 54749.25 88888.00 2014-01-03 01:16:33.625 003 12644.27 250.68 54749.25 88888.00 2014-01-03 01:16:33.750 003 12644.20 250.68 54749.28 88888.00 2014-01-03 01:16:33.875 003 12644.20 250.65 54749.28 88888.00 2014-01-03 01:16:34.000 003 12644.30 250.68 54749.32 88888.00 2014-01-03 01:16:34.125 003 12644.35 250.68 54749.35 88888.00 2014-01-03 01:16:34.250 003 12644.27 250.68 54749.32 88888.00 2014-01-03 01:16:34.375 003 12644.30 250.68 54749.32 88888.00 2014-01-03 01:16:34.500 003 12644.35 250.68 54749.32 88888.00 2014-01-03 01:16:34.625 003 12644.40 250.68 54749.32 88888.00 2014-01-03 01:16:34.750 003 12644.42 250.70 54749.30 88888.00 2014-01-03 01:16:34.875 003 12644.38 250.70 54749.30 88888.00 2014-01-03 01:16:35.000 003 12644.35 250.68 54749.30 88888.00 2014-01-03 01:16:35.125 003 12644.38 250.65 54749.30 88888.00 2014-01-03 01:16:35.250 003 12644.30 250.62 54749.28 88888.00 2014-01-03 01:16:35.375 003 12644.27 250.68 54749.30 88888.00 2014-01-03 01:16:35.500 003 12644.30 250.65 54749.30 88888.00 2014-01-03 01:16:35.625 003 12644.35 250.65 54749.30 88888.00 2014-01-03 01:16:35.750 003 12644.33 250.65 54749.32 88888.00 2014-01-03 01:16:35.875 003 12644.27 250.70 54749.32 88888.00 2014-01-03 01:16:36.000 003 12644.30 250.70 54749.30 88888.00 2014-01-03 01:16:36.125 003 12644.35 250.68 54749.32 88888.00 2014-01-03 01:16:36.250 003 12644.33 250.68 54749.32 88888.00 2014-01-03 01:16:36.375 003 12644.35 250.72 54749.35 88888.00 2014-01-03 01:16:36.500 003 12644.30 250.70 54749.35 88888.00 2014-01-03 01:16:36.625 003 12644.30 250.72 54749.35 88888.00 2014-01-03 01:16:36.750 003 12644.27 250.68 54749.35 88888.00 2014-01-03 01:16:36.875 003 12644.30 250.65 54749.32 88888.00 2014-01-03 01:16:37.000 003 12644.25 250.65 54749.35 88888.00 2014-01-03 01:16:37.125 003 12644.23 250.68 54749.38 88888.00 2014-01-03 01:16:37.250 003 12644.25 250.65 54749.35 88888.00 2014-01-03 01:16:37.375 003 12644.33 250.62 54749.35 88888.00 2014-01-03 01:16:37.500 003 12644.35 250.65 54749.38 88888.00 2014-01-03 01:16:37.625 003 12644.35 250.72 54749.38 88888.00 2014-01-03 01:16:37.750 003 12644.27 250.68 54749.38 88888.00 2014-01-03 01:16:37.875 003 12644.30 250.65 54749.35 88888.00 2014-01-03 01:16:38.000 003 12644.30 250.65 54749.35 88888.00 2014-01-03 01:16:38.125 003 12644.33 250.68 54749.38 88888.00 2014-01-03 01:16:38.250 003 12644.38 250.68 54749.38 88888.00 2014-01-03 01:16:38.375 003 12644.40 250.65 54749.38 88888.00 2014-01-03 01:16:38.500 003 12644.35 250.65 54749.40 88888.00 2014-01-03 01:16:38.625 003 12644.30 250.65 54749.38 88888.00 2014-01-03 01:16:38.750 003 12644.30 250.62 54749.38 88888.00 2014-01-03 01:16:38.875 003 12644.33 250.62 54749.40 88888.00 2014-01-03 01:16:39.000 003 12644.33 250.65 54749.38 88888.00 2014-01-03 01:16:39.125 003 12644.33 250.62 54749.38 88888.00 2014-01-03 01:16:39.250 003 12644.30 250.60 54749.35 88888.00 2014-01-03 01:16:39.375 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:39.500 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:39.625 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:39.750 003 12644.27 250.68 54749.40 88888.00 2014-01-03 01:16:39.875 003 12644.23 250.68 54749.40 88888.00 2014-01-03 01:16:40.000 003 12644.12 250.68 54749.40 88888.00 2014-01-03 01:16:40.125 003 12644.17 250.70 54749.43 88888.00 2014-01-03 01:16:40.250 003 12644.27 250.70 54749.40 88888.00 2014-01-03 01:16:40.375 003 12644.30 250.65 54749.38 88888.00 2014-01-03 01:16:40.500 003 12644.25 250.62 54749.35 88888.00 2014-01-03 01:16:40.625 003 12644.25 250.68 54749.38 88888.00 2014-01-03 01:16:40.750 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:40.875 003 12644.27 250.65 54749.40 88888.00 2014-01-03 01:16:41.000 003 12644.33 250.62 54749.40 88888.00 2014-01-03 01:16:41.125 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:41.250 003 12644.25 250.62 54749.40 88888.00 2014-01-03 01:16:41.375 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:41.500 003 12644.25 250.62 54749.35 88888.00 2014-01-03 01:16:41.625 003 12644.23 250.65 54749.35 88888.00 2014-01-03 01:16:41.750 003 12644.20 250.65 54749.38 88888.00 2014-01-03 01:16:41.875 003 12644.17 250.62 54749.38 88888.00 2014-01-03 01:16:42.000 003 12644.10 250.62 54749.40 88888.00 2014-01-03 01:16:42.125 003 12644.12 250.65 54749.40 88888.00 2014-01-03 01:16:42.250 003 12644.12 250.62 54749.38 88888.00 2014-01-03 01:16:42.375 003 12644.10 250.68 54749.38 88888.00 2014-01-03 01:16:42.500 003 12644.15 250.62 54749.35 88888.00 2014-01-03 01:16:42.625 003 12644.17 250.65 54749.38 88888.00 2014-01-03 01:16:42.750 003 12644.25 250.62 54749.40 88888.00 2014-01-03 01:16:42.875 003 12644.30 250.65 54749.43 88888.00 2014-01-03 01:16:43.000 003 12644.23 250.65 54749.40 88888.00 2014-01-03 01:16:43.125 003 12644.12 250.68 54749.40 88888.00 2014-01-03 01:16:43.250 003 12644.23 250.65 54749.40 88888.00 2014-01-03 01:16:43.375 003 12644.27 250.68 54749.40 88888.00 2014-01-03 01:16:43.500 003 12644.20 250.65 54749.40 88888.00 2014-01-03 01:16:43.625 003 12644.15 250.65 54749.38 88888.00 2014-01-03 01:16:43.750 003 12644.23 250.65 54749.40 88888.00 2014-01-03 01:16:43.875 003 12644.30 250.68 54749.43 88888.00 2014-01-03 01:16:44.000 003 12644.30 250.68 54749.40 88888.00 2014-01-03 01:16:44.125 003 12644.27 250.65 54749.38 88888.00 2014-01-03 01:16:44.250 003 12644.25 250.62 54749.40 88888.00 2014-01-03 01:16:44.375 003 12644.30 250.65 54749.38 88888.00 2014-01-03 01:16:44.500 003 12644.30 250.70 54749.40 88888.00 2014-01-03 01:16:44.625 003 12644.25 250.70 54749.40 88888.00 2014-01-03 01:16:44.750 003 12644.23 250.68 54749.40 88888.00 2014-01-03 01:16:44.875 003 12644.23 250.70 54749.40 88888.00 2014-01-03 01:16:45.000 003 12644.20 250.70 54749.40 88888.00 2014-01-03 01:16:45.125 003 12644.17 250.68 54749.40 88888.00 2014-01-03 01:16:45.250 003 12644.12 250.68 54749.43 88888.00 2014-01-03 01:16:45.375 003 12644.17 250.68 54749.43 88888.00 2014-01-03 01:16:45.500 003 12644.23 250.68 54749.43 88888.00 2014-01-03 01:16:45.625 003 12644.25 250.70 54749.43 88888.00 2014-01-03 01:16:45.750 003 12644.27 250.68 54749.43 88888.00 2014-01-03 01:16:45.875 003 12644.27 250.68 54749.40 88888.00 2014-01-03 01:16:46.000 003 12644.27 250.65 54749.43 88888.00 2014-01-03 01:16:46.125 003 12644.30 250.65 54749.45 88888.00 2014-01-03 01:16:46.250 003 12644.35 250.70 54749.43 88888.00 2014-01-03 01:16:46.375 003 12644.35 250.70 54749.40 88888.00 2014-01-03 01:16:46.500 003 12644.30 250.65 54749.40 88888.00 2014-01-03 01:16:46.625 003 12644.27 250.65 54749.43 88888.00 2014-01-03 01:16:46.750 003 12644.25 250.68 54749.43 88888.00 2014-01-03 01:16:46.875 003 12644.30 250.68 54749.43 88888.00 2014-01-03 01:16:47.000 003 12644.33 250.68 54749.43 88888.00 2014-01-03 01:16:47.125 003 12644.33 250.68 54749.43 88888.00 2014-01-03 01:16:47.250 003 12644.30 250.65 54749.43 88888.00 2014-01-03 01:16:47.375 003 12644.40 250.68 54749.45 88888.00 2014-01-03 01:16:47.500 003 12644.40 250.70 54749.43 88888.00 2014-01-03 01:16:47.625 003 12644.33 250.68 54749.45 88888.00 2014-01-03 01:16:47.750 003 12644.30 250.70 54749.43 88888.00 2014-01-03 01:16:47.875 003 12644.30 250.70 54749.43 88888.00 2014-01-03 01:16:48.000 003 12644.30 250.68 54749.43 88888.00 2014-01-03 01:16:48.125 003 12644.35 250.68 54749.47 88888.00 2014-01-03 01:16:48.250 003 12644.33 250.65 54749.47 88888.00 2014-01-03 01:16:48.375 003 12644.30 250.65 54749.50 88888.00 2014-01-03 01:16:48.500 003 12644.23 250.65 54749.47 88888.00 2014-01-03 01:16:48.625 003 12644.23 250.68 54749.47 88888.00 2014-01-03 01:16:48.750 003 12644.35 250.70 54749.45 88888.00 2014-01-03 01:16:48.875 003 12644.42 250.68 54749.47 88888.00 2014-01-03 01:16:49.000 003 12644.38 250.68 54749.47 88888.00 2014-01-03 01:16:49.125 003 12644.38 250.70 54749.47 88888.00 2014-01-03 01:16:49.250 003 12644.35 250.68 54749.45 88888.00 2014-01-03 01:16:49.375 003 12644.38 250.68 54749.45 88888.00 2014-01-03 01:16:49.500 003 12644.33 250.68 54749.45 88888.00 2014-01-03 01:16:49.625 003 12644.25 250.68 54749.45 88888.00 2014-01-03 01:16:49.750 003 12644.25 250.68 54749.47 88888.00 2014-01-03 01:16:49.875 003 12644.33 250.72 54749.50 88888.00 2014-01-03 01:16:50.000 003 12644.30 250.68 54749.47 88888.00 2014-01-03 01:16:50.125 003 12644.25 250.65 54749.45 88888.00 2014-01-03 01:16:50.250 003 12644.25 250.68 54749.47 88888.00 2014-01-03 01:16:50.375 003 12644.27 250.70 54749.47 88888.00 2014-01-03 01:16:50.500 003 12644.25 250.68 54749.45 88888.00 2014-01-03 01:16:50.625 003 12644.15 250.68 54749.45 88888.00 2014-01-03 01:16:50.750 003 12644.15 250.68 54749.47 88888.00 2014-01-03 01:16:50.875 003 12644.27 250.72 54749.47 88888.00 2014-01-03 01:16:51.000 003 12644.27 250.75 54749.47 88888.00 2014-01-03 01:16:51.125 003 12644.25 250.70 54749.50 88888.00 2014-01-03 01:16:51.250 003 12644.25 250.70 54749.47 88888.00 2014-01-03 01:16:51.375 003 12644.27 250.70 54749.43 88888.00 2014-01-03 01:16:51.500 003 12644.27 250.72 54749.43 88888.00 2014-01-03 01:16:51.625 003 12644.25 250.75 54749.47 88888.00 2014-01-03 01:16:51.750 003 12644.23 250.72 54749.47 88888.00 2014-01-03 01:16:51.875 003 12644.23 250.72 54749.45 88888.00 2014-01-03 01:16:52.000 003 12644.25 250.75 54749.45 88888.00 2014-01-03 01:16:52.125 003 12644.23 250.75 54749.47 88888.00 2014-01-03 01:16:52.250 003 12644.20 250.78 54749.47 88888.00 2014-01-03 01:16:52.375 003 12644.23 250.78 54749.47 88888.00 2014-01-03 01:16:52.500 003 12644.30 250.78 54749.47 88888.00 2014-01-03 01:16:52.625 003 12644.27 250.78 54749.47 88888.00 2014-01-03 01:16:52.750 003 12644.20 250.72 54749.45 88888.00 2014-01-03 01:16:52.875 003 12644.17 250.78 54749.47 88888.00 2014-01-03 01:16:53.000 003 12644.15 250.78 54749.47 88888.00 2014-01-03 01:16:53.125 003 12644.12 250.78 54749.50 88888.00 2014-01-03 01:16:53.250 003 12644.12 250.78 54749.47 88888.00 2014-01-03 01:16:53.375 003 12644.20 250.78 54749.47 88888.00 2014-01-03 01:16:53.500 003 12644.20 250.82 54749.47 88888.00 2014-01-03 01:16:53.625 003 12644.17 250.80 54749.50 88888.00 2014-01-03 01:16:53.750 003 12644.17 250.80 54749.47 88888.00 2014-01-03 01:16:53.875 003 12644.23 250.80 54749.47 88888.00 2014-01-03 01:16:54.000 003 12644.23 250.85 54749.43 88888.00 2014-01-03 01:16:54.125 003 12644.25 250.85 54749.47 88888.00 2014-01-03 01:16:54.250 003 12644.25 250.82 54749.50 88888.00 2014-01-03 01:16:54.375 003 12644.33 250.88 54749.50 88888.00 2014-01-03 01:16:54.500 003 12644.30 250.85 54749.45 88888.00 2014-01-03 01:16:54.625 003 12644.25 250.80 54749.45 88888.00 2014-01-03 01:16:54.750 003 12644.27 250.82 54749.47 88888.00 2014-01-03 01:16:54.875 003 12644.30 250.88 54749.47 88888.00 2014-01-03 01:16:55.000 003 12644.27 250.85 54749.47 88888.00 2014-01-03 01:16:55.125 003 12644.30 250.82 54749.45 88888.00 2014-01-03 01:16:55.250 003 12644.27 250.82 54749.47 88888.00 2014-01-03 01:16:55.375 003 12644.27 250.82 54749.45 88888.00 2014-01-03 01:16:55.500 003 12644.27 250.88 54749.45 88888.00 2014-01-03 01:16:55.625 003 12644.20 250.85 54749.45 88888.00 2014-01-03 01:16:55.750 003 12644.17 250.85 54749.45 88888.00 2014-01-03 01:16:55.875 003 12644.20 250.90 54749.47 88888.00 2014-01-03 01:16:56.000 003 12644.23 250.88 54749.45 88888.00 2014-01-03 01:16:56.125 003 12644.20 250.88 54749.45 88888.00 2014-01-03 01:16:56.250 003 12644.20 250.90 54749.50 88888.00 2014-01-03 01:16:56.375 003 12644.20 250.90 54749.47 88888.00 2014-01-03 01:16:56.500 003 12644.20 250.90 54749.43 88888.00 2014-01-03 01:16:56.625 003 12644.25 250.93 54749.45 88888.00 2014-01-03 01:16:56.750 003 12644.30 250.90 54749.45 88888.00 2014-01-03 01:16:56.875 003 12644.30 250.90 54749.43 88888.00 2014-01-03 01:16:57.000 003 12644.30 250.95 54749.45 88888.00 2014-01-03 01:16:57.125 003 12644.35 250.95 54749.47 88888.00 2014-01-03 01:16:57.250 003 12644.35 250.93 54749.45 88888.00 2014-01-03 01:16:57.375 003 12644.30 250.90 54749.45 88888.00 2014-01-03 01:16:57.500 003 12644.25 250.90 54749.43 88888.00 2014-01-03 01:16:57.625 003 12644.25 250.93 54749.43 88888.00 2014-01-03 01:16:57.750 003 12644.30 250.93 54749.45 88888.00 2014-01-03 01:16:57.875 003 12644.35 250.95 54749.43 88888.00 2014-01-03 01:16:58.000 003 12644.35 250.97 54749.45 88888.00 2014-01-03 01:16:58.125 003 12644.33 250.97 54749.47 88888.00 2014-01-03 01:16:58.250 003 12644.25 251.00 54749.47 88888.00 2014-01-03 01:16:58.375 003 12644.27 251.03 54749.47 88888.00 2014-01-03 01:16:58.500 003 12644.23 250.97 54749.45 88888.00 2014-01-03 01:16:58.625 003 12644.25 251.00 54749.45 88888.00 2014-01-03 01:16:58.750 003 12644.23 251.00 54749.47 88888.00 2014-01-03 01:16:58.875 003 12644.23 251.00 54749.47 88888.00 2014-01-03 01:16:59.000 003 12644.30 251.00 54749.45 88888.00 2014-01-03 01:16:59.125 003 12644.30 251.03 54749.47 88888.00 2014-01-03 01:16:59.250 003 12644.25 251.05 54749.45 88888.00 2014-01-03 01:16:59.375 003 12644.27 251.05 54749.45 88888.00 2014-01-03 01:16:59.500 003 12644.30 251.05 54749.45 88888.00 2014-01-03 01:16:59.625 003 12644.33 251.03 54749.45 88888.00 2014-01-03 01:16:59.750 003 12644.33 251.05 54749.43 88888.00 2014-01-03 01:16:59.875 003 12644.30 251.05 54749.47 88888.00 2014-01-03 01:17:00.000 003 12644.33 251.07 54749.47 88888.00 2014-01-03 01:17:00.125 003 12644.27 251.07 54749.45 88888.00 2014-01-03 01:17:00.250 003 12644.27 251.07 54749.45 88888.00 2014-01-03 01:17:00.375 003 12644.30 251.10 54749.47 88888.00 2014-01-03 01:17:00.500 003 12644.23 251.10 54749.45 88888.00 2014-01-03 01:17:00.625 003 12644.12 251.10 54749.45 88888.00 2014-01-03 01:17:00.750 003 12644.17 251.10 54749.45 88888.00 2014-01-03 01:17:00.875 003 12644.25 251.12 54749.45 88888.00 2014-01-03 01:17:01.000 003 12644.27 251.12 54749.45 88888.00 2014-01-03 01:17:01.125 003 12644.25 251.12 54749.43 88888.00 2014-01-03 01:17:01.250 003 12644.25 251.15 54749.45 88888.00 2014-01-03 01:17:01.375 003 12644.27 251.12 54749.45 88888.00 2014-01-03 01:17:01.500 003 12644.30 251.12 54749.43 88888.00 2014-01-03 01:17:01.625 003 12644.27 251.15 54749.45 88888.00 2014-01-03 01:17:01.750 003 12644.25 251.12 54749.45 88888.00 2014-01-03 01:17:01.875 003 12644.27 251.18 54749.45 88888.00 2014-01-03 01:17:02.000 003 12644.23 251.18 54749.43 88888.00 2014-01-03 01:17:02.125 003 12644.20 251.20 54749.45 88888.00 2014-01-03 01:17:02.250 003 12644.15 251.18 54749.50 88888.00 2014-01-03 01:17:02.375 003 12644.12 251.20 54749.47 88888.00 2014-01-03 01:17:02.500 003 12644.12 251.20 54749.47 88888.00 2014-01-03 01:17:02.625 003 12644.27 251.22 54749.47 88888.00 2014-01-03 01:17:02.750 003 12644.30 251.22 54749.45 88888.00 2014-01-03 01:17:02.875 003 12644.20 251.20 54749.45 88888.00 2014-01-03 01:17:03.000 003 12644.17 251.22 54749.43 88888.00 2014-01-03 01:17:03.125 003 12644.25 251.25 54749.45 88888.00 2014-01-03 01:17:03.250 003 12644.33 251.22 54749.47 88888.00 2014-01-03 01:17:03.375 003 12644.33 251.22 54749.47 88888.00 2014-01-03 01:17:03.500 003 12644.30 251.25 54749.50 88888.00 2014-01-03 01:17:03.625 003 12644.30 251.28 54749.47 88888.00 2014-01-03 01:17:03.750 003 12644.27 251.25 54749.47 88888.00 2014-01-03 01:17:03.875 003 12644.25 251.28 54749.45 88888.00 2014-01-03 01:17:04.000 003 12644.20 251.25 54749.45 88888.00 2014-01-03 01:17:04.125 003 12644.20 251.28 54749.47 88888.00 2014-01-03 01:17:04.250 003 12644.20 251.28 54749.53 88888.00 2014-01-03 01:17:04.375 003 12644.27 251.28 54749.53 88888.00 2014-01-03 01:17:04.500 003 12644.30 251.30 54749.53 88888.00 2014-01-03 01:17:04.625 003 12644.25 251.32 54749.50 88888.00 2014-01-03 01:17:04.750 003 12644.23 251.30 54749.47 88888.00 2014-01-03 01:17:04.875 003 12644.17 251.28 54749.47 88888.00 2014-01-03 01:17:05.000 003 12644.17 251.28 54749.47 88888.00 2014-01-03 01:17:05.125 003 12644.12 251.28 54749.50 88888.00 2014-01-03 01:17:05.250 003 12644.12 251.28 54749.50 88888.00 2014-01-03 01:17:05.375 003 12644.15 251.28 54749.50 88888.00 2014-01-03 01:17:05.500 003 12644.17 251.30 54749.47 88888.00 2014-01-03 01:17:05.625 003 12644.25 251.30 54749.50 88888.00 2014-01-03 01:17:05.750 003 12644.27 251.32 54749.50 88888.00 2014-01-03 01:17:05.875 003 12644.20 251.32 54749.50 88888.00 2014-01-03 01:17:06.000 003 12644.20 251.35 54749.50 88888.00 2014-01-03 01:17:06.125 003 12644.17 251.32 54749.50 88888.00 2014-01-03 01:17:06.250 003 12644.12 251.30 54749.50 88888.00 2014-01-03 01:17:06.375 003 12644.23 251.32 54749.53 88888.00 2014-01-03 01:17:06.500 003 12644.23 251.35 54749.47 88888.00 2014-01-03 01:17:06.625 003 12644.20 251.30 54749.45 88888.00 2014-01-03 01:17:06.750 003 12644.25 251.32 54749.50 88888.00 2014-01-03 01:17:06.875 003 12644.25 251.32 54749.50 88888.00 2014-01-03 01:17:07.000 003 12644.17 251.30 54749.47 88888.00 2014-01-03 01:17:07.125 003 12644.08 251.30 54749.45 88888.00 2014-01-03 01:17:07.250 003 12644.12 251.30 54749.45 88888.00 2014-01-03 01:17:07.375 003 12644.15 251.30 54749.47 88888.00 2014-01-03 01:17:07.500 003 12644.12 251.35 54749.50 88888.00 2014-01-03 01:17:07.625 003 12644.08 251.32 54749.50 88888.00 2014-01-03 01:17:07.750 003 12644.05 251.28 54749.47 88888.00 2014-01-03 01:17:07.875 003 12644.05 251.30 54749.50 88888.00 2014-01-03 01:17:08.000 003 12644.15 251.35 54749.47 88888.00 2014-01-03 01:17:08.125 003 12644.20 251.38 54749.53 88888.00 2014-01-03 01:17:08.250 003 12644.15 251.32 54749.50 88888.00 2014-01-03 01:17:08.375 003 12644.15 251.30 54749.50 88888.00 2014-01-03 01:17:08.500 003 12644.25 251.32 54749.50 88888.00 2014-01-03 01:17:08.625 003 12644.23 251.32 54749.50 88888.00 2014-01-03 01:17:08.750 003 12644.10 251.30 54749.50 88888.00 2014-01-03 01:17:08.875 003 12644.05 251.28 54749.50 88888.00 2014-01-03 01:17:09.000 003 12644.02 251.28 54749.45 88888.00 2014-01-03 01:17:09.125 003 12644.02 251.30 54749.50 88888.00 2014-01-03 01:17:09.250 003 12644.05 251.30 54749.50 88888.00 2014-01-03 01:17:09.375 003 12644.08 251.30 54749.47 88888.00 2014-01-03 01:17:09.500 003 12644.08 251.30 54749.47 88888.00 2014-01-03 01:17:09.625 003 12644.00 251.30 54749.50 88888.00 2014-01-03 01:17:09.750 003 12644.05 251.30 54749.50 88888.00 2014-01-03 01:17:09.875 003 12644.05 251.32 54749.53 88888.00 2014-01-03 01:17:10.000 003 12644.05 251.30 54749.50 88888.00 2014-01-03 01:17:10.125 003 12644.00 251.30 54749.50 88888.00 2014-01-03 01:17:10.250 003 12644.00 251.30 54749.50 88888.00 2014-01-03 01:17:10.375 003 12644.05 251.28 54749.50 88888.00 2014-01-03 01:17:10.500 003 12644.08 251.28 54749.53 88888.00 2014-01-03 01:17:10.625 003 12644.08 251.28 54749.53 88888.00 2014-01-03 01:17:10.750 003 12644.12 251.25 54749.53 88888.00 2014-01-03 01:17:10.875 003 12644.05 251.28 54749.53 88888.00 2014-01-03 01:17:11.000 003 12644.05 251.25 54749.53 88888.00 2014-01-03 01:17:11.125 003 12644.08 251.28 54749.55 88888.00 2014-01-03 01:17:11.250 003 12644.10 251.25 54749.55 88888.00 2014-01-03 01:17:11.375 003 12644.08 251.25 54749.53 88888.00 2014-01-03 01:17:11.500 003 12644.02 251.22 54749.53 88888.00 2014-01-03 01:17:11.625 003 12644.05 251.25 54749.55 88888.00 2014-01-03 01:17:11.750 003 12644.10 251.25 54749.55 88888.00 2014-01-03 01:17:11.875 003 12644.15 251.28 54749.55 88888.00 2014-01-03 01:17:12.000 003 12644.10 251.25 54749.55 88888.00 2014-01-03 01:17:12.125 003 12644.02 251.22 54749.53 88888.00 2014-01-03 01:17:12.250 003 12644.00 251.20 54749.55 88888.00 2014-01-03 01:17:12.375 003 12644.05 251.22 54749.53 88888.00 2014-01-03 01:17:12.500 003 12644.05 251.25 54749.57 88888.00 2014-01-03 01:17:12.625 003 12644.02 251.22 54749.55 88888.00 2014-01-03 01:17:12.750 003 12644.00 251.22 54749.57 88888.00 2014-01-03 01:17:12.875 003 12644.02 251.20 54749.57 88888.00 2014-01-03 01:17:13.000 003 12644.02 251.18 54749.55 88888.00 2014-01-03 01:17:13.125 003 12644.05 251.22 54749.57 88888.00 2014-01-03 01:17:13.250 003 12644.05 251.20 54749.57 88888.00 2014-01-03 01:17:13.375 003 12644.10 251.15 54749.60 88888.00 2014-01-03 01:17:13.500 003 12644.08 251.12 54749.60 88888.00 2014-01-03 01:17:13.625 003 12644.08 251.15 54749.57 88888.00 2014-01-03 01:17:13.750 003 12644.00 251.18 54749.60 88888.00 2014-01-03 01:17:13.875 003 12644.00 251.18 54749.60 88888.00 2014-01-03 01:17:14.000 003 12643.98 251.12 54749.60 88888.00 2014-01-03 01:17:14.125 003 12644.00 251.12 54749.57 88888.00 2014-01-03 01:17:14.250 003 12644.10 251.07 54749.60 88888.00 2014-01-03 01:17:14.375 003 12644.12 251.12 54749.60 88888.00 2014-01-03 01:17:14.500 003 12644.10 251.12 54749.62 88888.00 2014-01-03 01:17:14.625 003 12644.10 251.12 54749.60 88888.00 2014-01-03 01:17:14.750 003 12644.10 251.12 54749.62 88888.00 2014-01-03 01:17:14.875 003 12644.10 251.07 54749.57 88888.00 2014-01-03 01:17:15.000 003 12644.10 251.05 54749.55 88888.00 2014-01-03 01:17:15.125 003 12644.10 251.10 54749.60 88888.00 2014-01-03 01:17:15.250 003 12644.08 251.07 54749.62 88888.00 2014-01-03 01:17:15.375 003 12644.08 251.05 54749.60 88888.00 2014-01-03 01:17:15.500 003 12644.08 251.07 54749.60 88888.00 2014-01-03 01:17:15.625 003 12644.05 251.07 54749.62 88888.00 2014-01-03 01:17:15.750 003 12644.00 251.05 54749.60 88888.00 2014-01-03 01:17:15.875 003 12644.02 251.03 54749.60 88888.00 2014-01-03 01:17:16.000 003 12644.00 251.03 54749.60 88888.00 2014-01-03 01:17:16.125 003 12643.98 251.05 54749.62 88888.00 2014-01-03 01:17:16.250 003 12643.95 251.00 54749.62 88888.00 2014-01-03 01:17:16.375 003 12643.98 251.00 54749.65 88888.00 2014-01-03 01:17:16.500 003 12643.98 251.00 54749.65 88888.00 2014-01-03 01:17:16.625 003 12643.95 251.00 54749.68 88888.00 2014-01-03 01:17:16.750 003 12643.98 251.00 54749.68 88888.00 2014-01-03 01:17:16.875 003 12644.02 251.00 54749.68 88888.00 2014-01-03 01:17:17.000 003 12644.05 250.95 54749.65 88888.00 2014-01-03 01:17:17.125 003 12644.08 250.95 54749.65 88888.00 2014-01-03 01:17:17.250 003 12644.08 250.90 54749.65 88888.00 2014-01-03 01:17:17.375 003 12644.05 250.90 54749.65 88888.00 2014-01-03 01:17:17.500 003 12644.02 250.93 54749.68 88888.00 2014-01-03 01:17:17.625 003 12644.00 250.95 54749.65 88888.00 2014-01-03 01:17:17.750 003 12644.05 250.93 54749.65 88888.00 2014-01-03 01:17:17.875 003 12644.08 250.93 54749.65 88888.00 2014-01-03 01:17:18.000 003 12644.05 250.95 54749.68 88888.00 2014-01-03 01:17:18.125 003 12644.05 250.93 54749.68 88888.00 2014-01-03 01:17:18.250 003 12644.02 250.90 54749.65 88888.00 2014-01-03 01:17:18.375 003 12644.00 250.95 54749.65 88888.00 2014-01-03 01:17:18.500 003 12644.00 250.93 54749.65 88888.00 2014-01-03 01:17:18.625 003 12644.05 250.90 54749.65 88888.00 2014-01-03 01:17:18.750 003 12644.08 250.88 54749.65 88888.00 2014-01-03 01:17:18.875 003 12644.10 250.93 54749.68 88888.00 2014-01-03 01:17:19.000 003 12644.10 250.90 54749.68 88888.00 2014-01-03 01:17:19.125 003 12644.10 250.88 54749.65 88888.00 2014-01-03 01:17:19.250 003 12644.17 250.85 54749.68 88888.00 2014-01-03 01:17:19.375 003 12644.20 250.85 54749.68 88888.00 2014-01-03 01:17:19.500 003 12644.12 250.88 54749.68 88888.00 2014-01-03 01:17:19.625 003 12644.08 250.88 54749.70 88888.00 2014-01-03 01:17:19.750 003 12644.02 250.90 54749.70 88888.00 2014-01-03 01:17:19.875 003 12644.08 250.90 54749.72 88888.00 2014-01-03 01:17:20.000 003 12644.05 250.85 54749.70 88888.00 2014-01-03 01:17:20.125 003 12644.05 250.88 54749.70 88888.00 2014-01-03 01:17:20.250 003 12644.05 250.88 54749.70 88888.00 2014-01-03 01:17:20.375 003 12644.08 250.85 54749.68 88888.00 2014-01-03 01:17:20.500 003 12644.05 250.88 54749.65 88888.00 2014-01-03 01:17:20.625 003 12644.00 250.85 54749.68 88888.00 2014-01-03 01:17:20.750 003 12644.02 250.82 54749.70 88888.00 2014-01-03 01:17:20.875 003 12644.08 250.85 54749.70 88888.00 2014-01-03 01:17:21.000 003 12644.05 250.82 54749.68 88888.00 2014-01-03 01:17:21.125 003 12644.05 250.80 54749.70 88888.00 2014-01-03 01:17:21.250 003 12643.98 250.80 54749.70 88888.00 2014-01-03 01:17:21.375 003 12644.02 250.85 54749.70 88888.00 2014-01-03 01:17:21.500 003 12644.05 250.85 54749.72 88888.00 2014-01-03 01:17:21.625 003 12644.10 250.85 54749.68 88888.00 2014-01-03 01:17:21.750 003 12644.08 250.80 54749.68 88888.00 2014-01-03 01:17:21.875 003 12644.08 250.80 54749.68 88888.00 2014-01-03 01:17:22.000 003 12644.15 250.80 54749.70 88888.00 2014-01-03 01:17:22.125 003 12644.23 250.80 54749.68 88888.00 2014-01-03 01:17:22.250 003 12644.15 250.80 54749.70 88888.00 2014-01-03 01:17:22.375 003 12644.12 250.82 54749.70 88888.00 2014-01-03 01:17:22.500 003 12644.10 250.85 54749.68 88888.00 2014-01-03 01:17:22.625 003 12644.08 250.80 54749.68 88888.00 2014-01-03 01:17:22.750 003 12644.15 250.78 54749.70 88888.00 2014-01-03 01:17:22.875 003 12644.17 250.78 54749.68 88888.00 2014-01-03 01:17:23.000 003 12644.10 250.78 54749.70 88888.00 2014-01-03 01:17:23.125 003 12644.05 250.78 54749.70 88888.00 2014-01-03 01:17:23.250 003 12644.02 250.80 54749.70 88888.00 2014-01-03 01:17:23.375 003 12644.05 250.80 54749.68 88888.00 2014-01-03 01:17:23.500 003 12644.05 250.80 54749.70 88888.00 2014-01-03 01:17:23.625 003 12644.02 250.82 54749.68 88888.00 2014-01-03 01:17:23.750 003 12644.00 250.82 54749.68 88888.00 2014-01-03 01:17:23.875 003 12644.05 250.78 54749.70 88888.00 2014-01-03 01:17:24.000 003 12644.08 250.78 54749.68 88888.00 2014-01-03 01:17:24.125 003 12644.05 250.80 54749.70 88888.00 2014-01-03 01:17:24.250 003 12644.00 250.78 54749.68 88888.00 2014-01-03 01:17:24.375 003 12644.00 250.78 54749.70 88888.00 2014-01-03 01:17:24.500 003 12644.08 250.80 54749.70 88888.00 2014-01-03 01:17:24.625 003 12644.08 250.78 54749.68 88888.00 2014-01-03 01:17:24.750 003 12644.05 250.78 54749.68 88888.00 2014-01-03 01:17:24.875 003 12644.02 250.78 54749.72 88888.00 2014-01-03 01:17:25.000 003 12644.00 250.80 54749.68 88888.00 2014-01-03 01:17:25.125 003 12644.12 250.80 54749.70 88888.00 2014-01-03 01:17:25.250 003 12644.12 250.78 54749.72 88888.00 2014-01-03 01:17:25.375 003 12644.10 250.80 54749.72 88888.00 2014-01-03 01:17:25.500 003 12644.08 250.82 54749.72 88888.00 2014-01-03 01:17:25.625 003 12644.02 250.82 54749.70 88888.00 2014-01-03 01:17:25.750 003 12644.00 250.80 54749.70 88888.00 2014-01-03 01:17:25.875 003 12644.05 250.80 54749.70 88888.00 2014-01-03 01:17:26.000 003 12644.05 250.80 54749.68 88888.00 2014-01-03 01:17:26.125 003 12644.05 250.82 54749.70 88888.00 2014-01-03 01:17:26.250 003 12644.05 250.80 54749.72 88888.00 2014-01-03 01:17:26.375 003 12644.12 250.80 54749.72 88888.00 2014-01-03 01:17:26.500 003 12644.10 250.80 54749.70 88888.00 2014-01-03 01:17:26.625 003 12644.10 250.78 54749.72 88888.00 2014-01-03 01:17:26.750 003 12644.08 250.78 54749.72 88888.00 2014-01-03 01:17:26.875 003 12644.08 250.80 54749.72 88888.00 2014-01-03 01:17:27.000 003 12644.00 250.78 54749.70 88888.00 2014-01-03 01:17:27.125 003 12643.98 250.82 54749.70 88888.00 2014-01-03 01:17:27.250 003 12643.92 250.78 54749.68 88888.00 2014-01-03 01:17:27.375 003 12644.00 250.80 54749.70 88888.00 2014-01-03 01:17:27.500 003 12644.00 250.82 54749.70 88888.00 2014-01-03 01:17:27.625 003 12643.98 250.80 54749.68 88888.00 2014-01-03 01:17:27.750 003 12643.98 250.80 54749.72 88888.00 2014-01-03 01:17:27.875 003 12643.95 250.80 54749.70 88888.00 2014-01-03 01:17:28.000 003 12643.95 250.82 54749.70 88888.00 2014-01-03 01:17:28.125 003 12643.92 250.82 54749.68 88888.00 2014-01-03 01:17:28.250 003 12643.92 250.80 54749.68 88888.00 2014-01-03 01:17:28.375 003 12644.00 250.82 54749.72 88888.00 2014-01-03 01:17:28.500 003 12644.02 250.82 54749.72 88888.00 2014-01-03 01:17:28.625 003 12644.05 250.85 54749.70 88888.00 2014-01-03 01:17:28.750 003 12643.98 250.85 54749.70 88888.00 2014-01-03 01:17:28.875 003 12643.98 250.85 54749.68 88888.00 2014-01-03 01:17:29.000 003 12644.00 250.82 54749.68 88888.00 2014-01-03 01:17:29.125 003 12644.00 250.82 54749.65 88888.00 2014-01-03 01:17:29.250 003 12644.00 250.85 54749.68 88888.00 2014-01-03 01:17:29.375 003 12644.05 250.85 54749.70 88888.00 2014-01-03 01:17:29.500 003 12644.12 250.88 54749.70 88888.00 2014-01-03 01:17:29.625 003 12644.10 250.88 54749.70 88888.00 2014-01-03 01:17:29.750 003 12644.10 250.85 54749.68 88888.00 2014-01-03 01:17:29.875 003 12644.10 250.82 54749.68 88888.00 2014-01-03 01:17:30.000 003 12644.10 250.82 54749.68 88888.00 2014-01-03 01:17:30.125 003 12644.12 250.85 54749.68 88888.00 2014-01-03 01:17:30.250 003 12644.12 250.85 54749.68 88888.00 2014-01-03 01:17:30.375 003 12644.10 250.85 54749.68 88888.00 2014-01-03 01:17:30.500 003 12644.05 250.88 54749.68 88888.00 2014-01-03 01:17:30.625 003 12644.05 250.85 54749.68 88888.00 2014-01-03 01:17:30.750 003 12644.08 250.85 54749.65 88888.00 2014-01-03 01:17:30.875 003 12644.05 250.88 54749.65 88888.00 2014-01-03 01:17:31.000 003 12644.02 250.88 54749.62 88888.00 2014-01-03 01:17:31.125 003 12644.08 250.93 54749.68 88888.00 2014-01-03 01:17:31.250 003 12644.02 250.90 54749.68 88888.00 2014-01-03 01:17:31.375 003 12644.00 250.88 54749.65 88888.00 2014-01-03 01:17:31.500 003 12644.00 250.88 54749.68 88888.00 2014-01-03 01:17:31.625 003 12644.00 250.93 54749.70 88888.00 2014-01-03 01:17:31.750 003 12644.00 250.93 54749.70 88888.00 2014-01-03 01:17:31.875 003 12644.02 250.93 54749.70 88888.00 2014-01-03 01:17:32.000 003 12644.08 250.90 54749.68 88888.00 2014-01-03 01:17:32.125 003 12644.02 250.88 54749.68 88888.00 2014-01-03 01:17:32.250 003 12644.00 250.90 54749.68 88888.00 2014-01-03 01:17:32.375 003 12644.05 250.90 54749.68 88888.00 2014-01-03 01:17:32.500 003 12644.08 250.90 54749.70 88888.00 2014-01-03 01:17:32.625 003 12644.05 250.90 54749.68 88888.00 2014-01-03 01:17:32.750 003 12644.08 250.88 54749.68 88888.00 2014-01-03 01:17:32.875 003 12644.08 250.90 54749.65 88888.00 2014-01-03 01:17:33.000 003 12644.05 250.90 54749.65 88888.00 2014-01-03 01:17:33.125 003 12644.05 250.85 54749.65 88888.00 2014-01-03 01:17:33.250 003 12644.08 250.90 54749.68 88888.00 2014-01-03 01:17:33.375 003 12644.12 250.93 54749.68 88888.00 2014-01-03 01:17:33.500 003 12644.15 250.93 54749.68 88888.00 2014-01-03 01:17:33.625 003 12644.17 250.88 54749.65 88888.00 2014-01-03 01:17:33.750 003 12644.17 250.90 54749.65 88888.00 2014-01-03 01:17:33.875 003 12644.10 250.90 54749.65 88888.00 2014-01-03 01:17:34.000 003 12644.10 250.90 54749.68 88888.00 2014-01-03 01:17:34.125 003 12644.17 250.93 54749.68 88888.00 2014-01-03 01:17:34.250 003 12644.23 250.90 54749.68 88888.00 2014-01-03 01:17:34.375 003 12644.20 250.90 54749.68 88888.00 2014-01-03 01:17:34.500 003 12644.23 250.90 54749.68 88888.00 2014-01-03 01:17:34.625 003 12644.25 250.90 54749.68 88888.00 2014-01-03 01:17:34.750 003 12644.23 250.93 54749.68 88888.00 2014-01-03 01:17:34.875 003 12644.20 250.95 54749.72 88888.00 2014-01-03 01:17:35.000 003 12644.23 250.95 54749.68 88888.00 2014-01-03 01:17:35.125 003 12644.20 250.93 54749.68 88888.00 2014-01-03 01:17:35.250 003 12644.12 250.90 54749.70 88888.00 2014-01-03 01:17:35.375 003 12644.15 250.95 54749.70 88888.00 2014-01-03 01:17:35.500 003 12644.17 250.95 54749.70 88888.00 2014-01-03 01:17:35.625 003 12644.23 250.95 54749.70 88888.00 2014-01-03 01:17:35.750 003 12644.17 250.90 54749.68 88888.00 2014-01-03 01:17:35.875 003 12644.17 250.93 54749.70 88888.00 2014-01-03 01:17:36.000 003 12644.25 250.95 54749.70 88888.00 2014-01-03 01:17:36.125 003 12644.35 250.93 54749.70 88888.00 2014-01-03 01:17:36.250 003 12644.27 250.90 54749.70 88888.00 2014-01-03 01:17:36.375 003 12644.25 250.90 54749.68 88888.00 2014-01-03 01:17:36.500 003 12644.27 250.93 54749.68 88888.00 2014-01-03 01:17:36.625 003 12644.25 250.90 54749.65 88888.00 2014-01-03 01:17:36.750 003 12644.25 250.90 54749.65 88888.00 2014-01-03 01:17:36.875 003 12644.23 250.90 54749.62 88888.00 2014-01-03 01:17:37.000 003 12644.23 250.90 54749.65 88888.00 2014-01-03 01:17:37.125 003 12644.23 250.90 54749.68 88888.00 2014-01-03 01:17:37.250 003 12644.20 250.90 54749.68 88888.00 2014-01-03 01:17:37.375 003 12644.20 250.93 54749.65 88888.00 2014-01-03 01:17:37.500 003 12644.23 250.93 54749.68 88888.00 2014-01-03 01:17:37.625 003 12644.23 250.93 54749.68 88888.00 2014-01-03 01:17:37.750 003 12644.20 250.95 54749.68 88888.00 2014-01-03 01:17:37.875 003 12644.20 250.97 54749.68 88888.00 2014-01-03 01:17:38.000 003 12644.23 250.95 54749.65 88888.00 2014-01-03 01:17:38.125 003 12644.23 250.95 54749.68 88888.00 2014-01-03 01:17:38.250 003 12644.15 250.95 54749.65 88888.00 2014-01-03 01:17:38.375 003 12644.15 250.95 54749.65 88888.00 2014-01-03 01:17:38.500 003 12644.17 250.97 54749.65 88888.00 2014-01-03 01:17:38.625 003 12644.17 250.95 54749.62 88888.00 2014-01-03 01:17:38.750 003 12644.20 250.93 54749.65 88888.00 2014-01-03 01:17:38.875 003 12644.27 250.90 54749.65 88888.00 2014-01-03 01:17:39.000 003 12644.30 250.95 54749.62 88888.00 2014-01-03 01:17:39.125 003 12644.35 251.00 54749.65 88888.00 2014-01-03 01:17:39.250 003 12644.35 250.93 54749.65 88888.00 2014-01-03 01:17:39.375 003 12644.35 250.93 54749.62 88888.00 2014-01-03 01:17:39.500 003 12644.33 250.90 54749.65 88888.00 2014-01-03 01:17:39.625 003 12644.40 250.93 54749.65 88888.00 2014-01-03 01:17:39.750 003 12644.48 250.95 54749.65 88888.00 2014-01-03 01:17:39.875 003 12644.48 250.95 54749.65 88888.00 2014-01-03 01:17:40.000 003 12644.42 250.97 54749.62 88888.00 2014-01-03 01:17:40.125 003 12644.35 250.97 54749.65 88888.00 2014-01-03 01:17:40.250 003 12644.35 250.95 54749.68 88888.00 2014-01-03 01:17:40.375 003 12644.40 250.97 54749.65 88888.00 2014-01-03 01:17:40.500 003 12644.33 250.95 54749.62 88888.00 2014-01-03 01:17:40.625 003 12644.33 250.93 54749.62 88888.00 2014-01-03 01:17:40.750 003 12644.40 250.95 54749.62 88888.00 2014-01-03 01:17:40.875 003 12644.45 250.97 54749.65 88888.00 2014-01-03 01:17:41.000 003 12644.42 250.97 54749.65 88888.00 2014-01-03 01:17:41.125 003 12644.38 250.97 54749.68 88888.00 2014-01-03 01:17:41.250 003 12644.35 250.90 54749.65 88888.00 2014-01-03 01:17:41.375 003 12644.40 250.93 54749.65 88888.00 2014-01-03 01:17:41.500 003 12644.48 250.95 54749.65 88888.00 2014-01-03 01:17:41.625 003 12644.48 250.95 54749.65 88888.00 2014-01-03 01:17:41.750 003 12644.42 250.93 54749.65 88888.00 2014-01-03 01:17:41.875 003 12644.42 250.93 54749.62 88888.00 2014-01-03 01:17:42.000 003 12644.48 250.97 54749.62 88888.00 2014-01-03 01:17:42.125 003 12644.48 250.97 54749.62 88888.00 2014-01-03 01:17:42.250 003 12644.45 250.97 54749.65 88888.00 2014-01-03 01:17:42.375 003 12644.50 250.97 54749.65 88888.00 2014-01-03 01:17:42.500 003 12644.52 250.95 54749.62 88888.00 2014-01-03 01:17:42.625 003 12644.45 250.93 54749.65 88888.00 2014-01-03 01:17:42.750 003 12644.55 250.95 54749.65 88888.00 2014-01-03 01:17:42.875 003 12644.60 250.95 54749.65 88888.00 2014-01-03 01:17:43.000 003 12644.50 250.93 54749.60 88888.00 2014-01-03 01:17:43.125 003 12644.45 250.93 54749.62 88888.00 2014-01-03 01:17:43.250 003 12644.45 250.93 54749.62 88888.00 2014-01-03 01:17:43.375 003 12644.48 250.95 54749.62 88888.00 2014-01-03 01:17:43.500 003 12644.50 250.95 54749.60 88888.00 2014-01-03 01:17:43.625 003 12644.55 250.93 54749.62 88888.00 2014-01-03 01:17:43.750 003 12644.58 250.93 54749.65 88888.00 2014-01-03 01:17:43.875 003 12644.52 250.90 54749.65 88888.00 2014-01-03 01:17:44.000 003 12644.48 250.93 54749.62 88888.00 2014-01-03 01:17:44.125 003 12644.52 250.93 54749.65 88888.00 2014-01-03 01:17:44.250 003 12644.48 250.88 54749.65 88888.00 2014-01-03 01:17:44.375 003 12644.50 250.88 54749.62 88888.00 2014-01-03 01:17:44.500 003 12644.58 250.88 54749.62 88888.00 2014-01-03 01:17:44.625 003 12644.58 250.88 54749.65 88888.00 2014-01-03 01:17:44.750 003 12644.58 250.93 54749.68 88888.00 2014-01-03 01:17:44.875 003 12644.62 250.93 54749.65 88888.00 2014-01-03 01:17:45.000 003 12644.65 250.90 54749.65 88888.00 2014-01-03 01:17:45.125 003 12644.65 250.90 54749.65 88888.00 2014-01-03 01:17:45.250 003 12644.58 250.90 54749.65 88888.00 2014-01-03 01:17:45.375 003 12644.52 250.93 54749.65 88888.00 2014-01-03 01:17:45.500 003 12644.50 250.88 54749.62 88888.00 2014-01-03 01:17:45.625 003 12644.52 250.88 54749.62 88888.00 2014-01-03 01:17:45.750 003 12644.55 250.90 54749.65 88888.00 2014-01-03 01:17:45.875 003 12644.62 250.93 54749.65 88888.00 2014-01-03 01:17:46.000 003 12644.65 250.93 54749.62 88888.00 2014-01-03 01:17:46.125 003 12644.70 250.93 54749.62 88888.00 2014-01-03 01:17:46.250 003 12644.70 250.90 54749.65 88888.00 2014-01-03 01:17:46.375 003 12644.70 250.90 54749.65 88888.00 2014-01-03 01:17:46.500 003 12644.67 250.88 54749.60 88888.00 2014-01-03 01:17:46.625 003 12644.65 250.88 54749.60 88888.00 2014-01-03 01:17:46.750 003 12644.67 250.90 54749.65 88888.00 2014-01-03 01:17:46.875 003 12644.65 250.90 54749.65 88888.00 2014-01-03 01:17:47.000 003 12644.67 250.90 54749.65 88888.00 2014-01-03 01:17:47.125 003 12644.70 250.90 54749.65 88888.00 2014-01-03 01:17:47.250 003 12644.60 250.88 54749.62 88888.00 2014-01-03 01:17:47.375 003 12644.55 250.85 54749.62 88888.00 2014-01-03 01:17:47.500 003 12644.60 250.90 54749.62 88888.00 2014-01-03 01:17:47.625 003 12644.70 250.88 54749.68 88888.00 2014-01-03 01:17:47.750 003 12644.75 250.90 54749.65 88888.00 2014-01-03 01:17:47.875 003 12644.73 250.88 54749.62 88888.00 2014-01-03 01:17:48.000 003 12644.70 250.85 54749.65 88888.00 2014-01-03 01:17:48.125 003 12644.75 250.82 54749.68 88888.00 2014-01-03 01:17:48.250 003 12644.77 250.82 54749.65 88888.00 2014-01-03 01:17:48.375 003 12644.80 250.88 54749.65 88888.00 2014-01-03 01:17:48.500 003 12644.80 250.85 54749.62 88888.00 2014-01-03 01:17:48.625 003 12644.75 250.82 54749.62 88888.00 2014-01-03 01:17:48.750 003 12644.75 250.85 54749.65 88888.00 2014-01-03 01:17:48.875 003 12644.80 250.88 54749.65 88888.00 2014-01-03 01:17:49.000 003 12644.77 250.85 54749.62 88888.00 2014-01-03 01:17:49.125 003 12644.77 250.85 54749.62 88888.00 2014-01-03 01:17:49.250 003 12644.80 250.85 54749.65 88888.00 2014-01-03 01:17:49.375 003 12644.85 250.85 54749.62 88888.00 2014-01-03 01:17:49.500 003 12644.85 250.82 54749.65 88888.00 2014-01-03 01:17:49.625 003 12644.85 250.82 54749.62 88888.00 2014-01-03 01:17:49.750 003 12644.88 250.90 54749.65 88888.00 2014-01-03 01:17:49.875 003 12644.88 250.88 54749.65 88888.00 2014-01-03 01:17:50.000 003 12644.85 250.85 54749.62 88888.00 2014-01-03 01:17:50.125 003 12644.83 250.85 54749.62 88888.00 2014-01-03 01:17:50.250 003 12644.83 250.88 54749.62 88888.00 2014-01-03 01:17:50.375 003 12644.90 250.88 54749.65 88888.00 2014-01-03 01:17:50.500 003 12644.90 250.88 54749.65 88888.00 2014-01-03 01:17:50.625 003 12644.88 250.85 54749.65 88888.00 2014-01-03 01:17:50.750 003 12644.83 250.82 54749.62 88888.00 2014-01-03 01:17:50.875 003 12644.83 250.82 54749.62 88888.00 2014-01-03 01:17:51.000 003 12644.90 250.82 54749.62 88888.00 2014-01-03 01:17:51.125 003 12644.83 250.82 54749.62 88888.00 2014-01-03 01:17:51.250 003 12644.75 250.82 54749.62 88888.00 2014-01-03 01:17:51.375 003 12644.80 250.82 54749.60 88888.00 2014-01-03 01:17:51.500 003 12644.90 250.85 54749.60 88888.00 2014-01-03 01:17:51.625 003 12644.98 250.85 54749.60 88888.00 2014-01-03 01:17:51.750 003 12645.00 250.82 54749.60 88888.00 2014-01-03 01:17:51.875 003 12644.95 250.82 54749.60 88888.00 2014-01-03 01:17:52.000 003 12644.88 250.82 54749.60 88888.00 2014-01-03 01:17:52.125 003 12644.83 250.82 54749.62 88888.00 2014-01-03 01:17:52.250 003 12644.85 250.82 54749.62 88888.00 2014-01-03 01:17:52.375 003 12644.92 250.82 54749.60 88888.00 2014-01-03 01:17:52.500 003 12644.92 250.85 54749.60 88888.00 2014-01-03 01:17:52.625 003 12644.95 250.82 54749.60 88888.00 2014-01-03 01:17:52.750 003 12644.92 250.80 54749.62 88888.00 2014-01-03 01:17:52.875 003 12644.98 250.82 54749.60 88888.00 2014-01-03 01:17:53.000 003 12645.02 250.82 54749.60 88888.00 2014-01-03 01:17:53.125 003 12645.00 250.82 54749.65 88888.00 2014-01-03 01:17:53.250 003 12645.05 250.82 54749.65 88888.00 2014-01-03 01:17:53.375 003 12645.08 250.82 54749.62 88888.00 2014-01-03 01:17:53.500 003 12645.05 250.82 54749.60 88888.00 2014-01-03 01:17:53.625 003 12645.02 250.82 54749.60 88888.00 2014-01-03 01:17:53.750 003 12645.02 250.80 54749.60 88888.00 2014-01-03 01:17:53.875 003 12645.05 250.80 54749.57 88888.00 2014-01-03 01:17:54.000 003 12645.02 250.82 54749.57 88888.00 2014-01-03 01:17:54.125 003 12645.02 250.82 54749.60 88888.00 2014-01-03 01:17:54.250 003 12645.05 250.80 54749.60 88888.00 2014-01-03 01:17:54.375 003 12645.02 250.78 54749.60 88888.00 2014-01-03 01:17:54.500 003 12645.12 250.78 54749.60 88888.00 2014-01-03 01:17:54.625 003 12645.20 250.78 54749.62 88888.00 2014-01-03 01:17:54.750 003 12645.20 250.78 54749.60 88888.00 2014-01-03 01:17:54.875 003 12645.12 250.75 54749.60 88888.00 2014-01-03 01:17:55.000 003 12645.08 250.72 54749.57 88888.00 2014-01-03 01:17:55.125 003 12645.10 250.72 54749.60 88888.00 2014-01-03 01:17:55.250 003 12645.12 250.75 54749.60 88888.00 2014-01-03 01:17:55.375 003 12645.08 250.78 54749.62 88888.00 2014-01-03 01:17:55.500 003 12645.02 250.78 54749.60 88888.00 2014-01-03 01:17:55.625 003 12645.10 250.78 54749.57 88888.00 2014-01-03 01:17:55.750 003 12645.20 250.78 54749.57 88888.00 2014-01-03 01:17:55.875 003 12645.20 250.78 54749.60 88888.00 2014-01-03 01:17:56.000 003 12645.17 250.72 54749.57 88888.00 2014-01-03 01:17:56.125 003 12645.17 250.72 54749.57 88888.00 2014-01-03 01:17:56.250 003 12645.17 250.75 54749.60 88888.00 2014-01-03 01:17:56.375 003 12645.23 250.80 54749.60 88888.00 2014-01-03 01:17:56.500 003 12645.23 250.78 54749.57 88888.00 2014-01-03 01:17:56.625 003 12645.23 250.78 54749.57 88888.00 2014-01-03 01:17:56.750 003 12645.27 250.80 54749.57 88888.00 2014-01-03 01:17:56.875 003 12645.20 250.78 54749.57 88888.00 2014-01-03 01:17:57.000 003 12645.10 250.75 54749.55 88888.00 2014-01-03 01:17:57.125 003 12645.12 250.75 54749.57 88888.00 2014-01-03 01:17:57.250 003 12645.17 250.75 54749.55 88888.00 2014-01-03 01:17:57.375 003 12645.17 250.75 54749.55 88888.00 2014-01-03 01:17:57.500 003 12645.17 250.80 54749.57 88888.00 2014-01-03 01:17:57.625 003 12645.23 250.75 54749.57 88888.00 2014-01-03 01:17:57.750 003 12645.30 250.75 54749.55 88888.00 2014-01-03 01:17:57.875 003 12645.23 250.78 54749.55 88888.00 2014-01-03 01:17:58.000 003 12645.15 250.80 54749.55 88888.00 2014-01-03 01:17:58.125 003 12645.15 250.75 54749.57 88888.00 2014-01-03 01:17:58.250 003 12645.23 250.75 54749.60 88888.00 2014-01-03 01:17:58.375 003 12645.23 250.78 54749.57 88888.00 2014-01-03 01:17:58.500 003 12645.23 250.75 54749.55 88888.00 2014-01-03 01:17:58.625 003 12645.25 250.72 54749.53 88888.00 2014-01-03 01:17:58.750 003 12645.27 250.75 54749.55 88888.00 2014-01-03 01:17:58.875 003 12645.33 250.75 54749.55 88888.00 2014-01-03 01:17:59.000 003 12645.33 250.75 54749.55 88888.00 2014-01-03 01:17:59.125 003 12645.27 250.75 54749.55 88888.00 2014-01-03 01:17:59.250 003 12645.27 250.78 54749.55 88888.00 2014-01-03 01:17:59.375 003 12645.27 250.78 54749.55 88888.00 2014-01-03 01:17:59.500 003 12645.33 250.78 54749.55 88888.00 2014-01-03 01:17:59.625 003 12645.40 250.80 54749.55 88888.00 2014-01-03 01:17:59.750 003 12645.40 250.80 54749.53 88888.00 2014-01-03 01:17:59.875 003 12645.33 250.78 54749.55 88888.00 2014-01-03 01:18:00.000 003 12645.35 250.75 54749.53 88888.00 2014-01-03 01:18:00.125 003 12645.38 250.75 54749.53 88888.00 2014-01-03 01:18:00.250 003 12645.40 250.80 54749.55 88888.00 2014-01-03 01:18:00.375 003 12645.40 250.78 54749.55 88888.00 2014-01-03 01:18:00.500 003 12645.42 250.78 54749.55 88888.00 2014-01-03 01:18:00.625 003 12645.48 250.80 54749.53 88888.00 2014-01-03 01:18:00.750 003 12645.52 250.82 54749.50 88888.00 2014-01-03 01:18:00.875 003 12645.50 250.82 54749.53 88888.00 2014-01-03 01:18:01.000 003 12645.50 250.82 54749.50 88888.00 2014-01-03 01:18:01.125 003 12645.52 250.80 54749.53 88888.00 2014-01-03 01:18:01.250 003 12645.50 250.78 54749.47 88888.00 2014-01-03 01:18:01.375 003 12645.55 250.80 54749.50 88888.00 2014-01-03 01:18:01.500 003 12645.60 250.80 54749.50 88888.00 2014-01-03 01:18:01.625 003 12645.60 250.82 54749.50 88888.00 2014-01-03 01:18:01.750 003 12645.55 250.80 54749.50 88888.00 2014-01-03 01:18:01.875 003 12645.50 250.78 54749.50 88888.00 2014-01-03 01:18:02.000 003 12645.55 250.82 54749.47 88888.00 2014-01-03 01:18:02.125 003 12645.60 250.82 54749.47 88888.00 2014-01-03 01:18:02.250 003 12645.55 250.80 54749.50 88888.00 2014-01-03 01:18:02.375 003 12645.58 250.82 54749.50 88888.00 2014-01-03 01:18:02.500 003 12645.58 250.82 54749.47 88888.00 2014-01-03 01:18:02.625 003 12645.58 250.85 54749.47 88888.00 2014-01-03 01:18:02.750 003 12645.62 250.85 54749.47 88888.00 2014-01-03 01:18:02.875 003 12645.65 250.88 54749.47 88888.00 2014-01-03 01:18:03.000 003 12645.65 250.88 54749.43 88888.00 2014-01-03 01:18:03.125 003 12645.65 250.88 54749.50 88888.00 2014-01-03 01:18:03.250 003 12645.65 250.88 54749.47 88888.00 2014-01-03 01:18:03.375 003 12645.70 250.88 54749.47 88888.00 2014-01-03 01:18:03.500 003 12645.65 250.90 54749.47 88888.00 2014-01-03 01:18:03.625 003 12645.62 250.90 54749.47 88888.00 2014-01-03 01:18:03.750 003 12645.65 250.93 54749.50 88888.00 2014-01-03 01:18:03.875 003 12645.65 250.93 54749.47 88888.00 2014-01-03 01:18:04.000 003 12645.62 250.93 54749.47 88888.00 2014-01-03 01:18:04.125 003 12645.58 250.93 54749.45 88888.00 2014-01-03 01:18:04.250 003 12645.58 250.88 54749.47 88888.00 2014-01-03 01:18:04.375 003 12645.62 250.90 54749.50 88888.00 2014-01-03 01:18:04.500 003 12645.62 250.90 54749.47 88888.00 2014-01-03 01:18:04.625 003 12645.60 250.93 54749.47 88888.00 2014-01-03 01:18:04.750 003 12645.58 250.95 54749.50 88888.00 2014-01-03 01:18:04.875 003 12645.62 250.93 54749.47 88888.00 2014-01-03 01:18:05.000 003 12645.65 250.95 54749.45 88888.00 2014-01-03 01:18:05.125 003 12645.70 250.93 54749.47 88888.00 2014-01-03 01:18:05.250 003 12645.67 250.90 54749.47 88888.00 2014-01-03 01:18:05.375 003 12645.62 250.93 54749.45 88888.00 2014-01-03 01:18:05.500 003 12645.67 250.95 54749.47 88888.00 2014-01-03 01:18:05.625 003 12645.73 251.03 54749.47 88888.00 2014-01-03 01:18:05.750 003 12645.73 251.03 54749.50 88888.00 2014-01-03 01:18:05.875 003 12645.70 251.00 54749.47 88888.00 2014-01-03 01:18:06.000 003 12645.67 251.03 54749.43 88888.00 2014-01-03 01:18:06.125 003 12645.67 251.05 54749.45 88888.00 2014-01-03 01:18:06.250 003 12645.62 251.05 54749.47 88888.00 2014-01-03 01:18:06.375 003 12645.62 251.05 54749.45 88888.00 2014-01-03 01:18:06.500 003 12645.67 251.05 54749.45 88888.00 2014-01-03 01:18:06.625 003 12645.73 251.05 54749.45 88888.00 2014-01-03 01:18:06.750 003 12645.77 251.07 54749.45 88888.00 2014-01-03 01:18:06.875 003 12645.75 251.10 54749.45 88888.00 2014-01-03 01:18:07.000 003 12645.70 251.07 54749.43 88888.00 2014-01-03 01:18:07.125 003 12645.73 251.10 54749.40 88888.00 2014-01-03 01:18:07.250 003 12645.73 251.07 54749.43 88888.00 2014-01-03 01:18:07.375 003 12645.70 251.10 54749.43 88888.00 2014-01-03 01:18:07.500 003 12645.67 251.12 54749.40 88888.00 2014-01-03 01:18:07.625 003 12645.73 251.10 54749.40 88888.00 2014-01-03 01:18:07.750 003 12645.73 251.07 54749.38 88888.00 2014-01-03 01:18:07.875 003 12645.73 251.10 54749.38 88888.00 2014-01-03 01:18:08.000 003 12645.77 251.18 54749.40 88888.00 2014-01-03 01:18:08.125 003 12645.75 251.20 54749.38 88888.00 2014-01-03 01:18:08.250 003 12645.62 251.15 54749.38 88888.00 2014-01-03 01:18:08.375 003 12645.62 251.20 54749.38 88888.00 2014-01-03 01:18:08.500 003 12645.65 251.22 54749.38 88888.00 2014-01-03 01:18:08.625 003 12645.70 251.20 54749.38 88888.00 2014-01-03 01:18:08.750 003 12645.67 251.22 54749.38 88888.00 2014-01-03 01:18:08.875 003 12645.67 251.22 54749.38 88888.00 2014-01-03 01:18:09.000 003 12645.73 251.22 54749.40 88888.00 2014-01-03 01:18:09.125 003 12645.73 251.28 54749.40 88888.00 2014-01-03 01:18:09.250 003 12645.70 251.25 54749.38 88888.00 2014-01-03 01:18:09.375 003 12645.75 251.28 54749.35 88888.00 2014-01-03 01:18:09.500 003 12645.85 251.25 54749.35 88888.00 2014-01-03 01:18:09.625 003 12645.90 251.28 54749.35 88888.00 2014-01-03 01:18:09.750 003 12645.83 251.30 54749.38 88888.00 2014-01-03 01:18:09.875 003 12645.77 251.30 54749.38 88888.00 2014-01-03 01:18:10.000 003 12645.73 251.30 54749.32 88888.00 2014-01-03 01:18:10.125 003 12645.77 251.32 54749.32 88888.00 2014-01-03 01:18:10.250 003 12645.88 251.32 54749.38 88888.00 2014-01-03 01:18:10.375 003 12645.88 251.32 54749.35 88888.00 2014-01-03 01:18:10.500 003 12645.83 251.35 54749.32 88888.00 2014-01-03 01:18:10.625 003 12645.85 251.38 54749.32 88888.00 2014-01-03 01:18:10.750 003 12645.85 251.38 54749.32 88888.00 2014-01-03 01:18:10.875 003 12645.83 251.35 54749.32 88888.00 2014-01-03 01:18:11.000 003 12645.80 251.35 54749.30 88888.00 2014-01-03 01:18:11.125 003 12645.85 251.38 54749.32 88888.00 2014-01-03 01:18:11.250 003 12645.85 251.40 54749.32 88888.00 2014-01-03 01:18:11.375 003 12645.90 251.38 54749.32 88888.00 2014-01-03 01:18:11.500 003 12645.83 251.43 54749.32 88888.00 2014-01-03 01:18:11.625 003 12645.80 251.47 54749.32 88888.00 2014-01-03 01:18:11.750 003 12645.80 251.45 54749.35 88888.00 2014-01-03 01:18:11.875 003 12645.75 251.45 54749.35 88888.00 2014-01-03 01:18:12.000 003 12645.77 251.45 54749.32 88888.00 2014-01-03 01:18:12.125 003 12645.77 251.47 54749.35 88888.00 2014-01-03 01:18:12.250 003 12645.77 251.45 54749.35 88888.00 2014-01-03 01:18:12.375 003 12645.75 251.50 54749.35 88888.00 2014-01-03 01:18:12.500 003 12645.73 251.53 54749.35 88888.00 2014-01-03 01:18:12.625 003 12645.67 251.50 54749.38 88888.00 2014-01-03 01:18:12.750 003 12645.62 251.47 54749.32 88888.00 2014-01-03 01:18:12.875 003 12645.70 251.53 54749.35 88888.00 2014-01-03 01:18:13.000 003 12645.80 251.55 54749.32 88888.00 2014-01-03 01:18:13.125 003 12645.77 251.53 54749.32 88888.00 2014-01-03 01:18:13.250 003 12645.80 251.55 54749.35 88888.00 2014-01-03 01:18:13.375 003 12645.80 251.57 54749.32 88888.00 2014-01-03 01:18:13.500 003 12645.80 251.57 54749.32 88888.00 2014-01-03 01:18:13.625 003 12645.85 251.57 54749.32 88888.00 2014-01-03 01:18:13.750 003 12645.80 251.57 54749.32 88888.00 2014-01-03 01:18:13.875 003 12645.88 251.62 54749.32 88888.00 2014-01-03 01:18:14.000 003 12645.92 251.62 54749.32 88888.00 2014-01-03 01:18:14.125 003 12645.92 251.68 54749.35 88888.00 2014-01-03 01:18:14.250 003 12645.92 251.65 54749.35 88888.00 2014-01-03 01:18:14.375 003 12645.92 251.68 54749.32 88888.00 2014-01-03 01:18:14.500 003 12645.95 251.62 54749.28 88888.00 2014-01-03 01:18:14.625 003 12645.90 251.60 54749.25 88888.00 2014-01-03 01:18:14.750 003 12645.88 251.62 54749.30 88888.00 2014-01-03 01:18:14.875 003 12645.90 251.62 54749.30 88888.00 2014-01-03 01:18:15.000 003 12645.92 251.68 54749.30 88888.00 2014-01-03 01:18:15.125 003 12645.90 251.68 54749.30 88888.00 2014-01-03 01:18:15.250 003 12645.85 251.65 54749.30 88888.00 2014-01-03 01:18:15.375 003 12645.83 251.70 54749.30 88888.00 2014-01-03 01:18:15.500 003 12645.88 251.72 54749.30 88888.00 2014-01-03 01:18:15.625 003 12645.92 251.72 54749.28 88888.00 2014-01-03 01:18:15.750 003 12645.88 251.70 54749.30 88888.00 2014-01-03 01:18:15.875 003 12645.85 251.70 54749.30 88888.00 2014-01-03 01:18:16.000 003 12645.85 251.70 54749.30 88888.00 2014-01-03 01:18:16.125 003 12645.85 251.68 54749.30 88888.00 2014-01-03 01:18:16.250 003 12645.83 251.68 54749.28 88888.00 2014-01-03 01:18:16.375 003 12645.88 251.75 54749.30 88888.00 2014-01-03 01:18:16.500 003 12645.98 251.78 54749.30 88888.00 2014-01-03 01:18:16.625 003 12645.95 251.75 54749.30 88888.00 2014-01-03 01:18:16.750 003 12645.95 251.78 54749.30 88888.00 2014-01-03 01:18:16.875 003 12645.90 251.72 54749.32 88888.00 2014-01-03 01:18:17.000 003 12645.92 251.78 54749.30 88888.00 2014-01-03 01:18:17.125 003 12645.88 251.78 54749.32 88888.00 2014-01-03 01:18:17.250 003 12645.80 251.78 54749.32 88888.00 2014-01-03 01:18:17.375 003 12645.83 251.78 54749.32 88888.00 2014-01-03 01:18:17.500 003 12645.88 251.82 54749.30 88888.00 2014-01-03 01:18:17.625 003 12645.88 251.82 54749.32 88888.00 2014-01-03 01:18:17.750 003 12645.90 251.82 54749.32 88888.00 2014-01-03 01:18:17.875 003 12645.88 251.80 54749.30 88888.00 2014-01-03 01:18:18.000 003 12645.83 251.80 54749.30 88888.00 2014-01-03 01:18:18.125 003 12645.83 251.82 54749.32 88888.00 2014-01-03 01:18:18.250 003 12645.77 251.82 54749.32 88888.00 2014-01-03 01:18:18.375 003 12645.77 251.82 54749.32 88888.00 2014-01-03 01:18:18.500 003 12645.77 251.82 54749.35 88888.00 2014-01-03 01:18:18.625 003 12645.77 251.82 54749.40 88888.00 2014-01-03 01:18:18.750 003 12645.75 251.85 54749.35 88888.00 2014-01-03 01:18:18.875 003 12645.73 251.82 54749.32 88888.00 2014-01-03 01:18:19.000 003 12645.75 251.82 54749.32 88888.00 2014-01-03 01:18:19.125 003 12645.73 251.85 54749.38 88888.00 2014-01-03 01:18:19.250 003 12645.67 251.85 54749.35 88888.00 2014-01-03 01:18:19.375 003 12645.70 251.82 54749.32 88888.00 2014-01-03 01:18:19.500 003 12645.73 251.85 54749.32 88888.00 2014-01-03 01:18:19.625 003 12645.80 251.85 54749.35 88888.00 2014-01-03 01:18:19.750 003 12645.77 251.85 54749.35 88888.00 2014-01-03 01:18:19.875 003 12645.75 251.88 54749.38 88888.00 2014-01-03 01:18:20.000 003 12645.77 251.85 54749.35 88888.00 2014-01-03 01:18:20.125 003 12645.83 251.88 54749.38 88888.00 2014-01-03 01:18:20.250 003 12645.77 251.85 54749.38 88888.00 2014-01-03 01:18:20.375 003 12645.80 251.88 54749.38 88888.00 2014-01-03 01:18:20.500 003 12645.80 251.88 54749.38 88888.00 2014-01-03 01:18:20.625 003 12645.80 251.88 54749.35 88888.00 2014-01-03 01:18:20.750 003 12645.77 251.88 54749.38 88888.00 2014-01-03 01:18:20.875 003 12645.75 251.88 54749.35 88888.00 2014-01-03 01:18:21.000 003 12645.70 251.90 54749.32 88888.00 2014-01-03 01:18:21.125 003 12645.70 251.85 54749.32 88888.00 2014-01-03 01:18:21.250 003 12645.73 251.85 54749.35 88888.00 2014-01-03 01:18:21.375 003 12645.77 251.90 54749.35 88888.00 2014-01-03 01:18:21.500 003 12645.75 251.90 54749.32 88888.00 2014-01-03 01:18:21.625 003 12645.75 251.88 54749.32 88888.00 2014-01-03 01:18:21.750 003 12645.77 251.88 54749.32 88888.00 2014-01-03 01:18:21.875 003 12645.75 251.90 54749.38 88888.00 2014-01-03 01:18:22.000 003 12645.73 251.93 54749.38 88888.00 2014-01-03 01:18:22.125 003 12645.73 251.90 54749.35 88888.00 2014-01-03 01:18:22.250 003 12645.67 251.88 54749.35 88888.00 2014-01-03 01:18:22.375 003 12645.65 251.90 54749.32 88888.00 2014-01-03 01:18:22.500 003 12645.70 251.90 54749.38 88888.00 2014-01-03 01:18:22.625 003 12645.75 251.90 54749.38 88888.00 2014-01-03 01:18:22.750 003 12645.73 251.90 54749.35 88888.00 2014-01-03 01:18:22.875 003 12645.70 251.93 54749.38 88888.00 2014-01-03 01:18:23.000 003 12645.73 251.90 54749.40 88888.00 2014-01-03 01:18:23.125 003 12645.77 251.90 54749.38 88888.00 2014-01-03 01:18:23.250 003 12645.77 251.88 54749.38 88888.00 2014-01-03 01:18:23.375 003 12645.75 251.88 54749.40 88888.00 2014-01-03 01:18:23.500 003 12645.80 251.90 54749.38 88888.00 2014-01-03 01:18:23.625 003 12645.77 251.90 54749.38 88888.00 2014-01-03 01:18:23.750 003 12645.77 251.93 54749.38 88888.00 2014-01-03 01:18:23.875 003 12645.75 251.93 54749.38 88888.00 2014-01-03 01:18:24.000 003 12645.70 251.93 54749.38 88888.00 2014-01-03 01:18:24.125 003 12645.65 251.93 54749.40 88888.00 2014-01-03 01:18:24.250 003 12645.62 251.90 54749.40 88888.00 2014-01-03 01:18:24.375 003 12645.65 251.93 54749.40 88888.00 2014-01-03 01:18:24.500 003 12645.70 251.90 54749.40 88888.00 2014-01-03 01:18:24.625 003 12645.67 251.88 54749.40 88888.00 2014-01-03 01:18:24.750 003 12645.65 251.88 54749.40 88888.00 2014-01-03 01:18:24.875 003 12645.70 251.85 54749.40 88888.00 2014-01-03 01:18:25.000 003 12645.73 251.90 54749.43 88888.00 2014-01-03 01:18:25.125 003 12645.73 251.88 54749.47 88888.00 2014-01-03 01:18:25.250 003 12645.67 251.85 54749.43 88888.00 2014-01-03 01:18:25.375 003 12645.67 251.88 54749.43 88888.00 2014-01-03 01:18:25.500 003 12645.67 251.88 54749.43 88888.00 2014-01-03 01:18:25.625 003 12645.70 251.90 54749.43 88888.00 2014-01-03 01:18:25.750 003 12645.60 251.93 54749.45 88888.00 2014-01-03 01:18:25.875 003 12645.55 251.90 54749.45 88888.00 2014-01-03 01:18:26.000 003 12645.55 251.88 54749.45 88888.00 2014-01-03 01:18:26.125 003 12645.55 251.93 54749.45 88888.00 2014-01-03 01:18:26.250 003 12645.55 251.90 54749.50 88888.00 2014-01-03 01:18:26.375 003 12645.55 251.95 54749.50 88888.00 2014-01-03 01:18:26.500 003 12645.58 251.90 54749.45 88888.00 2014-01-03 01:18:26.625 003 12645.60 251.88 54749.47 88888.00 2014-01-03 01:18:26.750 003 12645.58 251.88 54749.47 88888.00 2014-01-03 01:18:26.875 003 12645.55 251.88 54749.47 88888.00 2014-01-03 01:18:27.000 003 12645.60 251.88 54749.47 88888.00 2014-01-03 01:18:27.125 003 12645.70 251.88 54749.50 88888.00 2014-01-03 01:18:27.250 003 12645.70 251.90 54749.50 88888.00 2014-01-03 01:18:27.375 003 12645.60 251.88 54749.47 88888.00 2014-01-03 01:18:27.500 003 12645.60 251.88 54749.47 88888.00 2014-01-03 01:18:27.625 003 12645.62 251.88 54749.50 88888.00 2014-01-03 01:18:27.750 003 12645.60 251.88 54749.53 88888.00 2014-01-03 01:18:27.875 003 12645.60 251.90 54749.50 88888.00 2014-01-03 01:18:28.000 003 12645.58 251.90 54749.50 88888.00 2014-01-03 01:18:28.125 003 12645.62 251.90 54749.53 88888.00 2014-01-03 01:18:28.250 003 12645.62 251.90 54749.50 88888.00 2014-01-03 01:18:28.375 003 12645.62 251.90 54749.50 88888.00 2014-01-03 01:18:28.500 003 12645.58 251.88 54749.47 88888.00 2014-01-03 01:18:28.625 003 12645.52 251.88 54749.50 88888.00 2014-01-03 01:18:28.750 003 12645.55 251.88 54749.50 88888.00 2014-01-03 01:18:28.875 003 12645.58 251.88 54749.50 88888.00 2014-01-03 01:18:29.000 003 12645.58 251.90 54749.50 88888.00 2014-01-03 01:18:29.125 003 12645.58 251.90 54749.50 88888.00 2014-01-03 01:18:29.250 003 12645.52 251.88 54749.50 88888.00 2014-01-03 01:18:29.375 003 12645.58 251.88 54749.50 88888.00 2014-01-03 01:18:29.500 003 12645.55 251.85 54749.53 88888.00 2014-01-03 01:18:29.625 003 12645.58 251.88 54749.50 88888.00 2014-01-03 01:18:29.750 003 12645.60 251.85 54749.53 88888.00 2014-01-03 01:18:29.875 003 12645.52 251.80 54749.53 88888.00 2014-01-03 01:18:30.000 003 12645.52 251.85 54749.50 88888.00 2014-01-03 01:18:30.125 003 12645.55 251.88 54749.53 88888.00 2014-01-03 01:18:30.250 003 12645.55 251.85 54749.53 88888.00 2014-01-03 01:18:30.375 003 12645.52 251.88 54749.53 88888.00 2014-01-03 01:18:30.500 003 12645.52 251.88 54749.53 88888.00 2014-01-03 01:18:30.625 003 12645.55 251.88 54749.55 88888.00 2014-01-03 01:18:30.750 003 12645.52 251.88 54749.55 88888.00 2014-01-03 01:18:30.875 003 12645.52 251.85 54749.55 88888.00 2014-01-03 01:18:31.000 003 12645.55 251.85 54749.57 88888.00 2014-01-03 01:18:31.125 003 12645.55 251.88 54749.57 88888.00 2014-01-03 01:18:31.250 003 12645.55 251.88 54749.57 88888.00 2014-01-03 01:18:31.375 003 12645.55 251.90 54749.57 88888.00 2014-01-03 01:18:31.500 003 12645.52 251.90 54749.55 88888.00 2014-01-03 01:18:31.625 003 12645.50 251.90 54749.57 88888.00 2014-01-03 01:18:31.750 003 12645.45 251.85 54749.55 88888.00 2014-01-03 01:18:31.875 003 12645.45 251.85 54749.55 88888.00 2014-01-03 01:18:32.000 003 12645.40 251.82 54749.55 88888.00 2014-01-03 01:18:32.125 003 12645.42 251.85 54749.57 88888.00 2014-01-03 01:18:32.250 003 12645.48 251.82 54749.60 88888.00 2014-01-03 01:18:32.375 003 12645.50 251.85 54749.60 88888.00 2014-01-03 01:18:32.500 003 12645.50 251.82 54749.60 88888.00 2014-01-03 01:18:32.625 003 12645.45 251.82 54749.57 88888.00 2014-01-03 01:18:32.750 003 12645.45 251.82 54749.57 88888.00 2014-01-03 01:18:32.875 003 12645.50 251.88 54749.60 88888.00 2014-01-03 01:18:33.000 003 12645.52 251.85 54749.60 88888.00 2014-01-03 01:18:33.125 003 12645.52 251.82 54749.60 88888.00 2014-01-03 01:18:33.250 003 12645.52 251.82 54749.60 88888.00 2014-01-03 01:18:33.375 003 12645.55 251.88 54749.60 88888.00 2014-01-03 01:18:33.500 003 12645.52 251.90 54749.57 88888.00 2014-01-03 01:18:33.625 003 12645.48 251.88 54749.60 88888.00 2014-01-03 01:18:33.750 003 12645.42 251.85 54749.62 88888.00 2014-01-03 01:18:33.875 003 12645.33 251.88 54749.62 88888.00 2014-01-03 01:18:34.000 003 12645.33 251.90 54749.62 88888.00 2014-01-03 01:18:34.125 003 12645.38 251.88 54749.65 88888.00 2014-01-03 01:18:34.250 003 12645.40 251.88 54749.62 88888.00 2014-01-03 01:18:34.375 003 12645.38 251.88 54749.65 88888.00 2014-01-03 01:18:34.500 003 12645.38 251.88 54749.65 88888.00 2014-01-03 01:18:34.625 003 12645.45 251.88 54749.68 88888.00 2014-01-03 01:18:34.750 003 12645.42 251.88 54749.68 88888.00 2014-01-03 01:18:34.875 003 12645.40 251.82 54749.70 88888.00 2014-01-03 01:18:35.000 003 12645.33 251.85 54749.68 88888.00 2014-01-03 01:18:35.125 003 12645.35 251.85 54749.65 88888.00 2014-01-03 01:18:35.250 003 12645.38 251.82 54749.68 88888.00 2014-01-03 01:18:35.375 003 12645.33 251.88 54749.68 88888.00 2014-01-03 01:18:35.500 003 12645.33 251.85 54749.70 88888.00 2014-01-03 01:18:35.625 003 12645.33 251.88 54749.68 88888.00 2014-01-03 01:18:35.750 003 12645.27 251.88 54749.70 88888.00 2014-01-03 01:18:35.875 003 12645.30 251.82 54749.70 88888.00 2014-01-03 01:18:36.000 003 12645.25 251.80 54749.65 88888.00 2014-01-03 01:18:36.125 003 12645.27 251.82 54749.68 88888.00 2014-01-03 01:18:36.250 003 12645.27 251.82 54749.70 88888.00 2014-01-03 01:18:36.375 003 12645.30 251.82 54749.68 88888.00 2014-01-03 01:18:36.500 003 12645.27 251.82 54749.65 88888.00 2014-01-03 01:18:36.625 003 12645.23 251.80 54749.68 88888.00 2014-01-03 01:18:36.750 003 12645.20 251.85 54749.70 88888.00 2014-01-03 01:18:36.875 003 12645.30 251.88 54749.75 88888.00 2014-01-03 01:18:37.000 003 12645.35 251.82 54749.70 88888.00 2014-01-03 01:18:37.125 003 12645.27 251.80 54749.72 88888.00 2014-01-03 01:18:37.250 003 12645.20 251.82 54749.75 88888.00 2014-01-03 01:18:37.375 003 12645.17 251.85 54749.72 88888.00 2014-01-03 01:18:37.500 003 12645.20 251.82 54749.72 88888.00 2014-01-03 01:18:37.625 003 12645.23 251.82 54749.72 88888.00 2014-01-03 01:18:37.750 003 12645.23 251.82 54749.75 88888.00 2014-01-03 01:18:37.875 003 12645.23 251.82 54749.75 88888.00 2014-01-03 01:18:38.000 003 12645.27 251.80 54749.75 88888.00 2014-01-03 01:18:38.125 003 12645.27 251.80 54749.75 88888.00 2014-01-03 01:18:38.250 003 12645.30 251.80 54749.75 88888.00 2014-01-03 01:18:38.375 003 12645.40 251.80 54749.72 88888.00 2014-01-03 01:18:38.500 003 12645.42 251.80 54749.70 88888.00 2014-01-03 01:18:38.625 003 12645.30 251.82 54749.70 88888.00 2014-01-03 01:18:38.750 003 12645.25 251.85 54749.75 88888.00 2014-01-03 01:18:38.875 003 12645.33 251.85 54749.78 88888.00 2014-01-03 01:18:39.000 003 12645.38 251.85 54749.75 88888.00 2014-01-03 01:18:39.125 003 12645.33 251.82 54749.75 88888.00 2014-01-03 01:18:39.250 003 12645.27 251.82 54749.78 88888.00 2014-01-03 01:18:39.375 003 12645.25 251.82 54749.75 88888.00 2014-01-03 01:18:39.500 003 12645.27 251.80 54749.75 88888.00 2014-01-03 01:18:39.625 003 12645.30 251.85 54749.75 88888.00 2014-01-03 01:18:39.750 003 12645.30 251.88 54749.75 88888.00 2014-01-03 01:18:39.875 003 12645.35 251.85 54749.75 88888.00 2014-01-03 01:18:40.000 003 12645.30 251.85 54749.75 88888.00 2014-01-03 01:18:40.125 003 12645.23 251.80 54749.75 88888.00 2014-01-03 01:18:40.250 003 12645.23 251.78 54749.78 88888.00 2014-01-03 01:18:40.375 003 12645.25 251.80 54749.80 88888.00 2014-01-03 01:18:40.500 003 12645.23 251.78 54749.78 88888.00 2014-01-03 01:18:40.625 003 12645.27 251.78 54749.80 88888.00 2014-01-03 01:18:40.750 003 12645.23 251.82 54749.82 88888.00 2014-01-03 01:18:40.875 003 12645.20 251.80 54749.80 88888.00 2014-01-03 01:18:41.000 003 12645.17 251.85 54749.82 88888.00 2014-01-03 01:18:41.125 003 12645.15 251.88 54749.82 88888.00 2014-01-03 01:18:41.250 003 12645.10 251.85 54749.82 88888.00 2014-01-03 01:18:41.375 003 12645.20 251.82 54749.80 88888.00 2014-01-03 01:18:41.500 003 12645.25 251.80 54749.80 88888.00 2014-01-03 01:18:41.625 003 12645.17 251.80 54749.80 88888.00 2014-01-03 01:18:41.750 003 12645.15 251.80 54749.82 88888.00 2014-01-03 01:18:41.875 003 12645.20 251.78 54749.85 88888.00 2014-01-03 01:18:42.000 003 12645.17 251.75 54749.80 88888.00 2014-01-03 01:18:42.125 003 12645.12 251.78 54749.82 88888.00 2014-01-03 01:18:42.250 003 12645.08 251.80 54749.85 88888.00 2014-01-03 01:18:42.375 003 12645.12 251.82 54749.85 88888.00 2014-01-03 01:18:42.500 003 12645.08 251.78 54749.82 88888.00 2014-01-03 01:18:42.625 003 12645.10 251.80 54749.80 88888.00 2014-01-03 01:18:42.750 003 12645.12 251.78 54749.82 88888.00 2014-01-03 01:18:42.875 003 12645.12 251.78 54749.88 88888.00 2014-01-03 01:18:43.000 003 12645.17 251.78 54749.85 88888.00 2014-01-03 01:18:43.125 003 12645.10 251.78 54749.85 88888.00 2014-01-03 01:18:43.250 003 12645.00 251.78 54749.85 88888.00 2014-01-03 01:18:43.375 003 12644.98 251.80 54749.88 88888.00 2014-01-03 01:18:43.500 003 12645.00 251.80 54749.90 88888.00 2014-01-03 01:18:43.625 003 12645.05 251.80 54749.90 88888.00 2014-01-03 01:18:43.750 003 12645.08 251.82 54749.88 88888.00 2014-01-03 01:18:43.875 003 12645.02 251.85 54749.88 88888.00 2014-01-03 01:18:44.000 003 12645.05 251.82 54749.90 88888.00 2014-01-03 01:18:44.125 003 12645.10 251.80 54749.90 88888.00 2014-01-03 01:18:44.250 003 12645.12 251.80 54749.90 88888.00 2014-01-03 01:18:44.375 003 12645.12 251.82 54749.93 88888.00 2014-01-03 01:18:44.500 003 12645.12 251.80 54749.93 88888.00 2014-01-03 01:18:44.625 003 12645.08 251.80 54749.93 88888.00 2014-01-03 01:18:44.750 003 12645.00 251.78 54749.90 88888.00 2014-01-03 01:18:44.875 003 12645.02 251.80 54749.90 88888.00 2014-01-03 01:18:45.000 003 12645.12 251.80 54749.88 88888.00 2014-01-03 01:18:45.125 003 12645.15 251.82 54749.90 88888.00 2014-01-03 01:18:45.250 003 12645.08 251.80 54749.90 88888.00 2014-01-03 01:18:45.375 003 12645.02 251.82 54749.88 88888.00 2014-01-03 01:18:45.500 003 12645.05 251.78 54749.88 88888.00 2014-01-03 01:18:45.625 003 12645.15 251.80 54749.90 88888.00 2014-01-03 01:18:45.750 003 12645.15 251.82 54749.93 88888.00 2014-01-03 01:18:45.875 003 12645.08 251.82 54749.93 88888.00 2014-01-03 01:18:46.000 003 12645.05 251.80 54749.93 88888.00 2014-01-03 01:18:46.125 003 12645.00 251.82 54749.90 88888.00 2014-01-03 01:18:46.250 003 12644.98 251.80 54749.90 88888.00 2014-01-03 01:18:46.375 003 12645.00 251.82 54749.93 88888.00 2014-01-03 01:18:46.500 003 12645.05 251.82 54749.93 88888.00 2014-01-03 01:18:46.625 003 12645.10 251.80 54749.88 88888.00 2014-01-03 01:18:46.750 003 12645.05 251.78 54749.90 88888.00 2014-01-03 01:18:46.875 003 12644.98 251.78 54749.93 88888.00 2014-01-03 01:18:47.000 003 12644.98 251.82 54749.93 88888.00 2014-01-03 01:18:47.125 003 12645.00 251.80 54749.95 88888.00 2014-01-03 01:18:47.250 003 12645.10 251.78 54749.95 88888.00 2014-01-03 01:18:47.375 003 12645.10 251.78 54749.95 88888.00 2014-01-03 01:18:47.500 003 12645.02 251.80 54749.95 88888.00 2014-01-03 01:18:47.625 003 12644.95 251.78 54749.95 88888.00 2014-01-03 01:18:47.750 003 12644.92 251.80 54749.95 88888.00 2014-01-03 01:18:47.875 003 12644.92 251.82 54749.97 88888.00 2014-01-03 01:18:48.000 003 12644.98 251.82 54749.97 88888.00 2014-01-03 01:18:48.125 003 12644.92 251.80 54750.00 88888.00 2014-01-03 01:18:48.250 003 12644.85 251.75 54750.00 88888.00 2014-01-03 01:18:48.375 003 12644.88 251.75 54749.97 88888.00 2014-01-03 01:18:48.500 003 12644.92 251.80 54749.97 88888.00 2014-01-03 01:18:48.625 003 12644.90 251.82 54749.97 88888.00 2014-01-03 01:18:48.750 003 12644.90 251.75 54749.97 88888.00 2014-01-03 01:18:48.875 003 12644.95 251.72 54749.95 88888.00 2014-01-03 01:18:49.000 003 12644.88 251.70 54749.93 88888.00 2014-01-03 01:18:49.125 003 12644.85 251.70 54749.97 88888.00 2014-01-03 01:18:49.250 003 12644.88 251.75 54750.03 88888.00 2014-01-03 01:18:49.375 003 12644.95 251.75 54750.03 88888.00 2014-01-03 01:18:49.500 003 12644.90 251.78 54750.03 88888.00 2014-01-03 01:18:49.625 003 12644.83 251.78 54750.00 88888.00 2014-01-03 01:18:49.750 003 12644.85 251.75 54750.00 88888.00 2014-01-03 01:18:49.875 003 12644.88 251.72 54750.03 88888.00 2014-01-03 01:18:50.000 003 12644.85 251.72 54750.03 88888.00 2014-01-03 01:18:50.125 003 12644.85 251.72 54750.05 88888.00 2014-01-03 01:18:50.250 003 12644.88 251.70 54750.05 88888.00 2014-01-03 01:18:50.375 003 12644.92 251.70 54750.03 88888.00 2014-01-03 01:18:50.500 003 12644.88 251.70 54750.05 88888.00 2014-01-03 01:18:50.625 003 12644.85 251.70 54750.05 88888.00 2014-01-03 01:18:50.750 003 12644.83 251.68 54750.03 88888.00 2014-01-03 01:18:50.875 003 12644.77 251.68 54750.05 88888.00 2014-01-03 01:18:51.000 003 12644.88 251.70 54750.05 88888.00 2014-01-03 01:18:51.125 003 12644.90 251.70 54750.05 88888.00 2014-01-03 01:18:51.250 003 12644.92 251.70 54750.07 88888.00 2014-01-03 01:18:51.375 003 12644.90 251.70 54750.10 88888.00 2014-01-03 01:18:51.500 003 12644.85 251.68 54750.05 88888.00 2014-01-03 01:18:51.625 003 12644.80 251.68 54750.07 88888.00 2014-01-03 01:18:51.750 003 12644.80 251.68 54750.05 88888.00 2014-01-03 01:18:51.875 003 12644.85 251.70 54750.10 88888.00 2014-01-03 01:18:52.000 003 12644.85 251.68 54750.07 88888.00 2014-01-03 01:18:52.125 003 12644.85 251.68 54750.07 88888.00 2014-01-03 01:18:52.250 003 12644.83 251.68 54750.10 88888.00 2014-01-03 01:18:52.375 003 12644.85 251.70 54750.10 88888.00 2014-01-03 01:18:52.500 003 12644.85 251.68 54750.10 88888.00 2014-01-03 01:18:52.625 003 12644.85 251.68 54750.15 88888.00 2014-01-03 01:18:52.750 003 12644.85 251.70 54750.15 88888.00 2014-01-03 01:18:52.875 003 12644.85 251.70 54750.15 88888.00 2014-01-03 01:18:53.000 003 12644.83 251.68 54750.12 88888.00 2014-01-03 01:18:53.125 003 12644.77 251.65 54750.10 88888.00 2014-01-03 01:18:53.250 003 12644.77 251.62 54750.10 88888.00 2014-01-03 01:18:53.375 003 12644.75 251.62 54750.12 88888.00 2014-01-03 01:18:53.500 003 12644.70 251.62 54750.12 88888.00 2014-01-03 01:18:53.625 003 12644.77 251.65 54750.15 88888.00 2014-01-03 01:18:53.750 003 12644.77 251.65 54750.18 88888.00 2014-01-03 01:18:53.875 003 12644.77 251.65 54750.15 88888.00 2014-01-03 01:18:54.000 003 12644.80 251.65 54750.12 88888.00 2014-01-03 01:18:54.125 003 12644.80 251.62 54750.15 88888.00 2014-01-03 01:18:54.250 003 12644.75 251.62 54750.15 88888.00 2014-01-03 01:18:54.375 003 12644.75 251.65 54750.15 88888.00 2014-01-03 01:18:54.500 003 12644.73 251.68 54750.15 88888.00 2014-01-03 01:18:54.625 003 12644.75 251.70 54750.18 88888.00 2014-01-03 01:18:54.750 003 12644.77 251.68 54750.20 88888.00 2014-01-03 01:18:54.875 003 12644.80 251.65 54750.15 88888.00 2014-01-03 01:18:55.000 003 12644.75 251.62 54750.12 88888.00 2014-01-03 01:18:55.125 003 12644.77 251.62 54750.15 88888.00 2014-01-03 01:18:55.250 003 12644.80 251.62 54750.18 88888.00 2014-01-03 01:18:55.375 003 12644.77 251.62 54750.18 88888.00 2014-01-03 01:18:55.500 003 12644.75 251.62 54750.15 88888.00 2014-01-03 01:18:55.625 003 12644.75 251.60 54750.12 88888.00 2014-01-03 01:18:55.750 003 12644.70 251.60 54750.15 88888.00 2014-01-03 01:18:55.875 003 12644.75 251.60 54750.15 88888.00 2014-01-03 01:18:56.000 003 12644.70 251.57 54750.15 88888.00 2014-01-03 01:18:56.125 003 12644.67 251.60 54750.12 88888.00 2014-01-03 01:18:56.250 003 12644.65 251.60 54750.20 88888.00 2014-01-03 01:18:56.375 003 12644.60 251.62 54750.20 88888.00 2014-01-03 01:18:56.500 003 12644.62 251.60 54750.15 88888.00 2014-01-03 01:18:56.625 003 12644.73 251.57 54750.20 88888.00 2014-01-03 01:18:56.750 003 12644.77 251.60 54750.20 88888.00 2014-01-03 01:18:56.875 003 12644.70 251.60 54750.22 88888.00 2014-01-03 01:18:57.000 003 12644.67 251.60 54750.22 88888.00 2014-01-03 01:18:57.125 003 12644.67 251.57 54750.25 88888.00 2014-01-03 01:18:57.250 003 12644.65 251.57 54750.22 88888.00 2014-01-03 01:18:57.375 003 12644.70 251.57 54750.20 88888.00 2014-01-03 01:18:57.500 003 12644.70 251.57 54750.20 88888.00 2014-01-03 01:18:57.625 003 12644.67 251.57 54750.20 88888.00 2014-01-03 01:18:57.750 003 12644.70 251.55 54750.22 88888.00 2014-01-03 01:18:57.875 003 12644.67 251.53 54750.22 88888.00 2014-01-03 01:18:58.000 003 12644.75 251.53 54750.20 88888.00 2014-01-03 01:18:58.125 003 12644.77 251.55 54750.22 88888.00 2014-01-03 01:18:58.250 003 12644.80 251.55 54750.22 88888.00 2014-01-03 01:18:58.375 003 12644.80 251.57 54750.22 88888.00 2014-01-03 01:18:58.500 003 12644.80 251.57 54750.22 88888.00 2014-01-03 01:18:58.625 003 12644.80 251.57 54750.28 88888.00 2014-01-03 01:18:58.750 003 12644.75 251.55 54750.25 88888.00 2014-01-03 01:18:58.875 003 12644.73 251.55 54750.25 88888.00 2014-01-03 01:18:59.000 003 12644.77 251.53 54750.22 88888.00 2014-01-03 01:18:59.125 003 12644.80 251.55 54750.25 88888.00 2014-01-03 01:18:59.250 003 12644.77 251.53 54750.25 88888.00 2014-01-03 01:18:59.375 003 12644.77 251.53 54750.22 88888.00 2014-01-03 01:18:59.500 003 12644.80 251.53 54750.25 88888.00 2014-01-03 01:18:59.625 003 12644.75 251.53 54750.25 88888.00 2014-01-03 01:18:59.750 003 12644.67 251.50 54750.25 88888.00 2014-01-03 01:18:59.875 003 12644.70 251.50 54750.28 88888.00 2014-01-03 01:19:00.000 003 12644.73 251.53 54750.28 88888.00 2014-01-03 01:19:00.125 003 12644.70 251.53 54750.28 88888.00 2014-01-03 01:19:00.250 003 12644.70 251.47 54750.28 88888.00 2014-01-03 01:19:00.375 003 12644.73 251.47 54750.28 88888.00 2014-01-03 01:19:00.500 003 12644.73 251.50 54750.22 88888.00 2014-01-03 01:19:00.625 003 12644.67 251.50 54750.22 88888.00 2014-01-03 01:19:00.750 003 12644.65 251.50 54750.22 88888.00 2014-01-03 01:19:00.875 003 12644.62 251.47 54750.22 88888.00 2014-01-03 01:19:01.000 003 12644.65 251.47 54750.22 88888.00 2014-01-03 01:19:01.125 003 12644.75 251.50 54750.28 88888.00 2014-01-03 01:19:01.250 003 12644.70 251.47 54750.28 88888.00 2014-01-03 01:19:01.375 003 12644.65 251.47 54750.25 88888.00 2014-01-03 01:19:01.500 003 12644.65 251.47 54750.30 88888.00 2014-01-03 01:19:01.625 003 12644.67 251.47 54750.28 88888.00 2014-01-03 01:19:01.750 003 12644.70 251.50 54750.28 88888.00 2014-01-03 01:19:01.875 003 12644.70 251.45 54750.30 88888.00 2014-01-03 01:19:02.000 003 12644.70 251.47 54750.28 88888.00 2014-01-03 01:19:02.125 003 12644.62 251.47 54750.28 88888.00 2014-01-03 01:19:02.250 003 12644.58 251.40 54750.30 88888.00 2014-01-03 01:19:02.375 003 12644.62 251.43 54750.30 88888.00 2014-01-03 01:19:02.500 003 12644.70 251.50 54750.30 88888.00 2014-01-03 01:19:02.625 003 12644.73 251.45 54750.28 88888.00 2014-01-03 01:19:02.750 003 12644.73 251.43 54750.25 88888.00 2014-01-03 01:19:02.875 003 12644.70 251.45 54750.28 88888.00 2014-01-03 01:19:03.000 003 12644.70 251.40 54750.30 88888.00 2014-01-03 01:19:03.125 003 12644.67 251.40 54750.28 88888.00 2014-01-03 01:19:03.250 003 12644.65 251.40 54750.25 88888.00 2014-01-03 01:19:03.375 003 12644.62 251.40 54750.28 88888.00 2014-01-03 01:19:03.500 003 12644.60 251.40 54750.30 88888.00 2014-01-03 01:19:03.625 003 12644.62 251.38 54750.30 88888.00 2014-01-03 01:19:03.750 003 12644.70 251.38 54750.30 88888.00 2014-01-03 01:19:03.875 003 12644.70 251.38 54750.28 88888.00 2014-01-03 01:19:04.000 003 12644.58 251.38 54750.28 88888.00 2014-01-03 01:19:04.125 003 12644.55 251.38 54750.30 88888.00 2014-01-03 01:19:04.250 003 12644.60 251.35 54750.32 88888.00 2014-01-03 01:19:04.375 003 12644.65 251.38 54750.32 88888.00 2014-01-03 01:19:04.500 003 12644.67 251.38 54750.32 88888.00 2014-01-03 01:19:04.625 003 12644.67 251.38 54750.32 88888.00 2014-01-03 01:19:04.750 003 12644.62 251.40 54750.32 88888.00 2014-01-03 01:19:04.875 003 12644.62 251.43 54750.38 88888.00 2014-01-03 01:19:05.000 003 12644.58 251.43 54750.32 88888.00 2014-01-03 01:19:05.125 003 12644.55 251.40 54750.32 88888.00 2014-01-03 01:19:05.250 003 12644.55 251.38 54750.30 88888.00 2014-01-03 01:19:05.375 003 12644.55 251.35 54750.35 88888.00 2014-01-03 01:19:05.500 003 12644.58 251.35 54750.38 88888.00 2014-01-03 01:19:05.625 003 12644.52 251.38 54750.38 88888.00 2014-01-03 01:19:05.750 003 12644.58 251.38 54750.35 88888.00 2014-01-03 01:19:05.875 003 12644.60 251.38 54750.35 88888.00 2014-01-03 01:19:06.000 003 12644.60 251.38 54750.35 88888.00 2014-01-03 01:19:06.125 003 12644.65 251.38 54750.35 88888.00 2014-01-03 01:19:06.250 003 12644.62 251.32 54750.35 88888.00 2014-01-03 01:19:06.375 003 12644.58 251.38 54750.35 88888.00 2014-01-03 01:19:06.500 003 12644.58 251.35 54750.35 88888.00 2014-01-03 01:19:06.625 003 12644.55 251.35 54750.32 88888.00 2014-01-03 01:19:06.750 003 12644.55 251.32 54750.32 88888.00 2014-01-03 01:19:06.875 003 12644.62 251.32 54750.35 88888.00 2014-01-03 01:19:07.000 003 12644.65 251.32 54750.32 88888.00 2014-01-03 01:19:07.125 003 12644.65 251.30 54750.32 88888.00 2014-01-03 01:19:07.250 003 12644.67 251.32 54750.35 88888.00 2014-01-03 01:19:07.375 003 12644.73 251.32 54750.35 88888.00 2014-01-03 01:19:07.500 003 12644.67 251.30 54750.35 88888.00 2014-01-03 01:19:07.625 003 12644.62 251.28 54750.35 88888.00 2014-01-03 01:19:07.750 003 12644.58 251.25 54750.35 88888.00 2014-01-03 01:19:07.875 003 12644.58 251.28 54750.38 88888.00 2014-01-03 01:19:08.000 003 12644.60 251.28 54750.38 88888.00 2014-01-03 01:19:08.125 003 12644.60 251.25 54750.38 88888.00 2014-01-03 01:19:08.250 003 12644.60 251.30 54750.38 88888.00 2014-01-03 01:19:08.375 003 12644.67 251.32 54750.38 88888.00 2014-01-03 01:19:08.500 003 12644.70 251.32 54750.38 88888.00 2014-01-03 01:19:08.625 003 12644.62 251.30 54750.38 88888.00 2014-01-03 01:19:08.750 003 12644.60 251.28 54750.38 88888.00 2014-01-03 01:19:08.875 003 12644.60 251.28 54750.38 88888.00 2014-01-03 01:19:09.000 003 12644.60 251.28 54750.38 88888.00 2014-01-03 01:19:09.125 003 12644.58 251.25 54750.38 88888.00 2014-01-03 01:19:09.250 003 12644.58 251.22 54750.40 88888.00 2014-01-03 01:19:09.375 003 12644.58 251.22 54750.40 88888.00 2014-01-03 01:19:09.500 003 12644.58 251.20 54750.40 88888.00 2014-01-03 01:19:09.625 003 12644.48 251.20 54750.40 88888.00 2014-01-03 01:19:09.750 003 12644.55 251.22 54750.40 88888.00 2014-01-03 01:19:09.875 003 12644.60 251.20 54750.40 88888.00 2014-01-03 01:19:10.000 003 12644.58 251.20 54750.40 88888.00 2014-01-03 01:19:10.125 003 12644.52 251.20 54750.38 88888.00 2014-01-03 01:19:10.250 003 12644.52 251.18 54750.38 88888.00 2014-01-03 01:19:10.375 003 12644.58 251.20 54750.38 88888.00 2014-01-03 01:19:10.500 003 12644.58 251.20 54750.40 88888.00 2014-01-03 01:19:10.625 003 12644.58 251.18 54750.38 88888.00 2014-01-03 01:19:10.750 003 12644.50 251.18 54750.40 88888.00 2014-01-03 01:19:10.875 003 12644.42 251.18 54750.40 88888.00 2014-01-03 01:19:11.000 003 12644.45 251.20 54750.40 88888.00 2014-01-03 01:19:11.125 003 12644.48 251.18 54750.40 88888.00 2014-01-03 01:19:11.250 003 12644.48 251.12 54750.43 88888.00 2014-01-03 01:19:11.375 003 12644.55 251.18 54750.43 88888.00 2014-01-03 01:19:11.500 003 12644.52 251.20 54750.45 88888.00 2014-01-03 01:19:11.625 003 12644.55 251.15 54750.43 88888.00 2014-01-03 01:19:11.750 003 12644.55 251.15 54750.43 88888.00 2014-01-03 01:19:11.875 003 12644.50 251.15 54750.43 88888.00 2014-01-03 01:19:12.000 003 12644.45 251.10 54750.40 88888.00 2014-01-03 01:19:12.125 003 12644.48 251.12 54750.40 88888.00 2014-01-03 01:19:12.250 003 12644.48 251.10 54750.43 88888.00 2014-01-03 01:19:12.375 003 12644.52 251.12 54750.43 88888.00 2014-01-03 01:19:12.500 003 12644.52 251.12 54750.43 88888.00 2014-01-03 01:19:12.625 003 12644.48 251.10 54750.43 88888.00 2014-01-03 01:19:12.750 003 12644.48 251.07 54750.43 88888.00 2014-01-03 01:19:12.875 003 12644.42 251.07 54750.43 88888.00 2014-01-03 01:19:13.000 003 12644.45 251.07 54750.43 88888.00 2014-01-03 01:19:13.125 003 12644.50 251.05 54750.43 88888.00 2014-01-03 01:19:13.250 003 12644.48 251.05 54750.45 88888.00 2014-01-03 01:19:13.375 003 12644.50 251.07 54750.47 88888.00 2014-01-03 01:19:13.500 003 12644.50 251.10 54750.45 88888.00 2014-01-03 01:19:13.625 003 12644.52 251.12 54750.45 88888.00 2014-01-03 01:19:13.750 003 12644.50 251.10 54750.47 88888.00 2014-01-03 01:19:13.875 003 12644.42 251.10 54750.45 88888.00 2014-01-03 01:19:14.000 003 12644.40 251.07 54750.43 88888.00 2014-01-03 01:19:14.125 003 12644.40 251.05 54750.43 88888.00 2014-01-03 01:19:14.250 003 12644.40 251.05 54750.45 88888.00 2014-01-03 01:19:14.375 003 12644.42 251.05 54750.45 88888.00 2014-01-03 01:19:14.500 003 12644.48 251.05 54750.45 88888.00 2014-01-03 01:19:14.625 003 12644.48 251.03 54750.43 88888.00 2014-01-03 01:19:14.750 003 12644.42 251.00 54750.43 88888.00 2014-01-03 01:19:14.875 003 12644.38 251.05 54750.45 88888.00 2014-01-03 01:19:15.000 003 12644.38 251.05 54750.45 88888.00 2014-01-03 01:19:15.125 003 12644.38 251.03 54750.45 88888.00 2014-01-03 01:19:15.250 003 12644.38 251.00 54750.45 88888.00 2014-01-03 01:19:15.375 003 12644.38 251.00 54750.43 88888.00 2014-01-03 01:19:15.500 003 12644.35 251.03 54750.45 88888.00 2014-01-03 01:19:15.625 003 12644.38 251.03 54750.45 88888.00 2014-01-03 01:19:15.750 003 12644.30 250.97 54750.45 88888.00 2014-01-03 01:19:15.875 003 12644.30 250.97 54750.47 88888.00 2014-01-03 01:19:16.000 003 12644.38 250.95 54750.45 88888.00 2014-01-03 01:19:16.125 003 12644.38 250.95 54750.47 88888.00 2014-01-03 01:19:16.250 003 12644.35 250.93 54750.47 88888.00 2014-01-03 01:19:16.375 003 12644.35 250.95 54750.47 88888.00 2014-01-03 01:19:16.500 003 12644.33 250.93 54750.47 88888.00 2014-01-03 01:19:16.625 003 12644.33 250.93 54750.45 88888.00 2014-01-03 01:19:16.750 003 12644.25 250.95 54750.45 88888.00 2014-01-03 01:19:16.875 003 12644.20 250.90 54750.45 88888.00 2014-01-03 01:19:17.000 003 12644.15 250.90 54750.45 88888.00 2014-01-03 01:19:17.125 003 12644.23 250.95 54750.45 88888.00 2014-01-03 01:19:17.250 003 12644.25 250.95 54750.47 88888.00 2014-01-03 01:19:17.375 003 12644.27 250.95 54750.50 88888.00 2014-01-03 01:19:17.500 003 12644.27 250.90 54750.50 88888.00 2014-01-03 01:19:17.625 003 12644.30 250.90 54750.50 88888.00 2014-01-03 01:19:17.750 003 12644.27 250.90 54750.47 88888.00 2014-01-03 01:19:17.875 003 12644.25 250.85 54750.45 88888.00 2014-01-03 01:19:18.000 003 12644.30 250.88 54750.45 88888.00 2014-01-03 01:19:18.125 003 12644.25 250.90 54750.47 88888.00 2014-01-03 01:19:18.250 003 12644.20 250.85 54750.50 88888.00 2014-01-03 01:19:18.375 003 12644.23 250.82 54750.47 88888.00 2014-01-03 01:19:18.500 003 12644.25 250.85 54750.47 88888.00 2014-01-03 01:19:18.625 003 12644.25 250.85 54750.50 88888.00 2014-01-03 01:19:18.750 003 12644.20 250.82 54750.50 88888.00 2014-01-03 01:19:18.875 003 12644.25 250.82 54750.47 88888.00 2014-01-03 01:19:19.000 003 12644.35 250.82 54750.45 88888.00 2014-01-03 01:19:19.125 003 12644.30 250.82 54750.45 88888.00 2014-01-03 01:19:19.250 003 12644.27 250.85 54750.47 88888.00 2014-01-03 01:19:19.375 003 12644.30 250.82 54750.50 88888.00 2014-01-03 01:19:19.500 003 12644.25 250.80 54750.45 88888.00 2014-01-03 01:19:19.625 003 12644.23 250.82 54750.45 88888.00 2014-01-03 01:19:19.750 003 12644.20 250.82 54750.47 88888.00 2014-01-03 01:19:19.875 003 12644.20 250.82 54750.50 88888.00 2014-01-03 01:19:20.000 003 12644.23 250.82 54750.50 88888.00 2014-01-03 01:19:20.125 003 12644.20 250.82 54750.53 88888.00 2014-01-03 01:19:20.250 003 12644.15 250.80 54750.50 88888.00 2014-01-03 01:19:20.375 003 12644.12 250.78 54750.47 88888.00 2014-01-03 01:19:20.500 003 12644.17 250.78 54750.50 88888.00 2014-01-03 01:19:20.625 003 12644.23 250.78 54750.47 88888.00 2014-01-03 01:19:20.750 003 12644.25 250.72 54750.47 88888.00 2014-01-03 01:19:20.875 003 12644.27 250.75 54750.47 88888.00 2014-01-03 01:19:21.000 003 12644.30 250.75 54750.45 88888.00 2014-01-03 01:19:21.125 003 12644.30 250.72 54750.47 88888.00 2014-01-03 01:19:21.250 003 12644.23 250.70 54750.47 88888.00 2014-01-03 01:19:21.375 003 12644.17 250.72 54750.45 88888.00 2014-01-03 01:19:21.500 003 12644.17 250.72 54750.47 88888.00 2014-01-03 01:19:21.625 003 12644.20 250.72 54750.50 88888.00 2014-01-03 01:19:21.750 003 12644.23 250.72 54750.47 88888.00 2014-01-03 01:19:21.875 003 12644.27 250.72 54750.50 88888.00 2014-01-03 01:19:22.000 003 12644.33 250.70 54750.50 88888.00 2014-01-03 01:19:22.125 003 12644.23 250.70 54750.50 88888.00 2014-01-03 01:19:22.250 003 12644.17 250.72 54750.47 88888.00 2014-01-03 01:19:22.375 003 12644.23 250.70 54750.47 88888.00 2014-01-03 01:19:22.500 003 12644.33 250.70 54750.47 88888.00 2014-01-03 01:19:22.625 003 12644.38 250.68 54750.45 88888.00 2014-01-03 01:19:22.750 003 12644.38 250.68 54750.45 88888.00 2014-01-03 01:19:22.875 003 12644.35 250.68 54750.47 88888.00 2014-01-03 01:19:23.000 003 12644.25 250.68 54750.45 88888.00 2014-01-03 01:19:23.125 003 12644.23 250.68 54750.45 88888.00 2014-01-03 01:19:23.250 003 12644.23 250.65 54750.45 88888.00 2014-01-03 01:19:23.375 003 12644.23 250.65 54750.47 88888.00 2014-01-03 01:19:23.500 003 12644.25 250.62 54750.47 88888.00 2014-01-03 01:19:23.625 003 12644.27 250.62 54750.50 88888.00 2014-01-03 01:19:23.750 003 12644.17 250.62 54750.50 88888.00 2014-01-03 01:19:23.875 003 12644.12 250.62 54750.47 88888.00 2014-01-03 01:19:24.000 003 12644.17 250.65 54750.47 88888.00 2014-01-03 01:19:24.125 003 12644.23 250.62 54750.50 88888.00 2014-01-03 01:19:24.250 003 12644.25 250.62 54750.53 88888.00 2014-01-03 01:19:24.375 003 12644.23 250.62 54750.50 88888.00 2014-01-03 01:19:24.500 003 12644.23 250.60 54750.47 88888.00 2014-01-03 01:19:24.625 003 12644.25 250.60 54750.47 88888.00 2014-01-03 01:19:24.750 003 12644.17 250.55 54750.47 88888.00 2014-01-03 01:19:24.875 003 12644.23 250.60 54750.45 88888.00 2014-01-03 01:19:25.000 003 12644.25 250.57 54750.45 88888.00 2014-01-03 01:19:25.125 003 12644.23 250.60 54750.45 88888.00 2014-01-03 01:19:25.250 003 12644.27 250.57 54750.47 88888.00 2014-01-03 01:19:25.375 003 12644.33 250.57 54750.47 88888.00 2014-01-03 01:19:25.500 003 12644.25 250.53 54750.45 88888.00 2014-01-03 01:19:25.625 003 12644.25 250.53 54750.45 88888.00 2014-01-03 01:19:25.750 003 12644.30 250.53 54750.47 88888.00 2014-01-03 01:19:25.875 003 12644.30 250.55 54750.47 88888.00 2014-01-03 01:19:26.000 003 12644.30 250.53 54750.45 88888.00 2014-01-03 01:19:26.125 003 12644.35 250.50 54750.45 88888.00 2014-01-03 01:19:26.250 003 12644.38 250.50 54750.45 88888.00 2014-01-03 01:19:26.375 003 12644.38 250.50 54750.45 88888.00 2014-01-03 01:19:26.500 003 12644.23 250.50 54750.45 88888.00 2014-01-03 01:19:26.625 003 12644.15 250.50 54750.47 88888.00 2014-01-03 01:19:26.750 003 12644.23 250.55 54750.50 88888.00 2014-01-03 01:19:26.875 003 12644.30 250.53 54750.47 88888.00 2014-01-03 01:19:27.000 003 12644.27 250.47 54750.43 88888.00 2014-01-03 01:19:27.125 003 12644.30 250.50 54750.45 88888.00 2014-01-03 01:19:27.250 003 12644.30 250.47 54750.45 88888.00 2014-01-03 01:19:27.375 003 12644.30 250.47 54750.45 88888.00 2014-01-03 01:19:27.500 003 12644.25 250.47 54750.45 88888.00 2014-01-03 01:19:27.625 003 12644.27 250.45 54750.45 88888.00 2014-01-03 01:19:27.750 003 12644.30 250.47 54750.43 88888.00 2014-01-03 01:19:27.875 003 12644.30 250.45 54750.45 88888.00 2014-01-03 01:19:28.000 003 12644.27 250.40 54750.43 88888.00 2014-01-03 01:19:28.125 003 12644.23 250.45 54750.45 88888.00 2014-01-03 01:19:28.250 003 12644.23 250.43 54750.45 88888.00 2014-01-03 01:19:28.375 003 12644.25 250.43 54750.45 88888.00 2014-01-03 01:19:28.500 003 12644.17 250.40 54750.45 88888.00 2014-01-03 01:19:28.625 003 12644.20 250.43 54750.47 88888.00 2014-01-03 01:19:28.750 003 12644.17 250.43 54750.45 88888.00 2014-01-03 01:19:28.875 003 12644.23 250.43 54750.45 88888.00 2014-01-03 01:19:29.000 003 12644.23 250.40 54750.45 88888.00 2014-01-03 01:19:29.125 003 12644.25 250.38 54750.45 88888.00 2014-01-03 01:19:29.250 003 12644.30 250.40 54750.47 88888.00 2014-01-03 01:19:29.375 003 12644.27 250.43 54750.45 88888.00 2014-01-03 01:19:29.500 003 12644.23 250.43 54750.47 88888.00 2014-01-03 01:19:29.625 003 12644.23 250.40 54750.45 88888.00 2014-01-03 01:19:29.750 003 12644.25 250.40 54750.45 88888.00 2014-01-03 01:19:29.875 003 12644.25 250.38 54750.43 88888.00 2014-01-03 01:19:30.000 003 12644.20 250.38 54750.40 88888.00 2014-01-03 01:19:30.125 003 12644.17 250.38 54750.43 88888.00 2014-01-03 01:19:30.250 003 12644.25 250.40 54750.45 88888.00 2014-01-03 01:19:30.375 003 12644.30 250.40 54750.45 88888.00 2014-01-03 01:19:30.500 003 12644.30 250.38 54750.45 88888.00 2014-01-03 01:19:30.625 003 12644.30 250.38 54750.45 88888.00 2014-01-03 01:19:30.750 003 12644.35 250.38 54750.45 88888.00 2014-01-03 01:19:30.875 003 12644.38 250.38 54750.43 88888.00 2014-01-03 01:19:31.000 003 12644.38 250.38 54750.43 88888.00 2014-01-03 01:19:31.125 003 12644.38 250.35 54750.45 88888.00 2014-01-03 01:19:31.250 003 12644.35 250.35 54750.43 88888.00 2014-01-03 01:19:31.375 003 12644.35 250.32 54750.40 88888.00 2014-01-03 01:19:31.500 003 12644.33 250.35 54750.40 88888.00 2014-01-03 01:19:31.625 003 12644.33 250.38 54750.43 88888.00 2014-01-03 01:19:31.750 003 12644.30 250.38 54750.43 88888.00 2014-01-03 01:19:31.875 003 12644.33 250.35 54750.43 88888.00 2014-01-03 01:19:32.000 003 12644.30 250.32 54750.40 88888.00 2014-01-03 01:19:32.125 003 12644.30 250.35 54750.40 88888.00 2014-01-03 01:19:32.250 003 12644.35 250.32 54750.40 88888.00 2014-01-03 01:19:32.375 003 12644.35 250.35 54750.38 88888.00 2014-01-03 01:19:32.500 003 12644.30 250.32 54750.40 88888.00 2014-01-03 01:19:32.625 003 12644.25 250.30 54750.43 88888.00 2014-01-03 01:19:32.750 003 12644.30 250.32 54750.43 88888.00 2014-01-03 01:19:32.875 003 12644.30 250.30 54750.40 88888.00 2014-01-03 01:19:33.000 003 12644.33 250.32 54750.38 88888.00 2014-01-03 01:19:33.125 003 12644.33 250.32 54750.40 88888.00 2014-01-03 01:19:33.250 003 12644.30 250.28 54750.40 88888.00 2014-01-03 01:19:33.375 003 12644.30 250.28 54750.40 88888.00 2014-01-03 01:19:33.500 003 12644.30 250.28 54750.35 88888.00 2014-01-03 01:19:33.625 003 12644.27 250.30 54750.35 88888.00 2014-01-03 01:19:33.750 003 12644.30 250.32 54750.38 88888.00 2014-01-03 01:19:33.875 003 12644.27 250.32 54750.35 88888.00 2014-01-03 01:19:34.000 003 12644.33 250.30 54750.35 88888.00 2014-01-03 01:19:34.125 003 12644.30 250.28 54750.38 88888.00 2014-01-03 01:19:34.250 003 12644.27 250.28 54750.35 88888.00 2014-01-03 01:19:34.375 003 12644.30 250.28 54750.35 88888.00 2014-01-03 01:19:34.500 003 12644.30 250.28 54750.38 88888.00 2014-01-03 01:19:34.625 003 12644.27 250.30 54750.38 88888.00 2014-01-03 01:19:34.750 003 12644.35 250.32 54750.40 88888.00 2014-01-03 01:19:34.875 003 12644.42 250.32 54750.38 88888.00 2014-01-03 01:19:35.000 003 12644.42 250.30 54750.35 88888.00 2014-01-03 01:19:35.125 003 12644.40 250.28 54750.38 88888.00 2014-01-03 01:19:35.250 003 12644.30 250.28 54750.38 88888.00 2014-01-03 01:19:35.375 003 12644.27 250.28 54750.38 88888.00 2014-01-03 01:19:35.500 003 12644.33 250.28 54750.40 88888.00 2014-01-03 01:19:35.625 003 12644.40 250.30 54750.40 88888.00 2014-01-03 01:19:35.750 003 12644.38 250.25 54750.40 88888.00 2014-01-03 01:19:35.875 003 12644.33 250.28 54750.38 88888.00 2014-01-03 01:19:36.000 003 12644.33 250.25 54750.32 88888.00 2014-01-03 01:19:36.125 003 12644.35 250.22 54750.35 88888.00 2014-01-03 01:19:36.250 003 12644.35 250.22 54750.38 88888.00 2014-01-03 01:19:36.375 003 12644.38 250.25 54750.35 88888.00 2014-01-03 01:19:36.500 003 12644.35 250.22 54750.35 88888.00 2014-01-03 01:19:36.625 003 12644.40 250.22 54750.35 88888.00 2014-01-03 01:19:36.750 003 12644.38 250.22 54750.35 88888.00 2014-01-03 01:19:36.875 003 12644.35 250.20 54750.35 88888.00 2014-01-03 01:19:37.000 003 12644.35 250.20 54750.32 88888.00 2014-01-03 01:19:37.125 003 12644.35 250.22 54750.32 88888.00 2014-01-03 01:19:37.250 003 12644.38 250.25 54750.30 88888.00 2014-01-03 01:19:37.375 003 12644.38 250.28 54750.32 88888.00 2014-01-03 01:19:37.500 003 12644.40 250.25 54750.32 88888.00 2014-01-03 01:19:37.625 003 12644.40 250.22 54750.32 88888.00 2014-01-03 01:19:37.750 003 12644.40 250.22 54750.32 88888.00 2014-01-03 01:19:37.875 003 12644.33 250.22 54750.32 88888.00 2014-01-03 01:19:38.000 003 12644.33 250.18 54750.30 88888.00 2014-01-03 01:19:38.125 003 12644.38 250.20 54750.30 88888.00 2014-01-03 01:19:38.250 003 12644.38 250.18 54750.30 88888.00 2014-01-03 01:19:38.375 003 12644.38 250.18 54750.32 88888.00 2014-01-03 01:19:38.500 003 12644.38 250.22 54750.30 88888.00 2014-01-03 01:19:38.625 003 12644.40 250.22 54750.32 88888.00 2014-01-03 01:19:38.750 003 12644.45 250.22 54750.32 88888.00 2014-01-03 01:19:38.875 003 12644.40 250.20 54750.30 88888.00 2014-01-03 01:19:39.000 003 12644.38 250.20 54750.28 88888.00 2014-01-03 01:19:39.125 003 12644.35 250.18 54750.32 88888.00 2014-01-03 01:19:39.250 003 12644.38 250.18 54750.30 88888.00 2014-01-03 01:19:39.375 003 12644.40 250.18 54750.32 88888.00 2014-01-03 01:19:39.500 003 12644.40 250.20 54750.30 88888.00 2014-01-03 01:19:39.625 003 12644.42 250.18 54750.30 88888.00 2014-01-03 01:19:39.750 003 12644.48 250.15 54750.30 88888.00 2014-01-03 01:19:39.875 003 12644.42 250.20 54750.30 88888.00 2014-01-03 01:19:40.000 003 12644.35 250.22 54750.28 88888.00 2014-01-03 01:19:40.125 003 12644.33 250.18 54750.30 88888.00 2014-01-03 01:19:40.250 003 12644.27 250.12 54750.32 88888.00 2014-01-03 01:19:40.375 003 12644.25 250.15 54750.30 88888.00 2014-01-03 01:19:40.500 003 12644.30 250.18 54750.35 88888.00 2014-01-03 01:19:40.625 003 12644.35 250.18 54750.32 88888.00 2014-01-03 01:19:40.750 003 12644.38 250.18 54750.30 88888.00 2014-01-03 01:19:40.875 003 12644.35 250.12 54750.28 88888.00 2014-01-03 01:19:41.000 003 12644.38 250.15 54750.28 88888.00 2014-01-03 01:19:41.125 003 12644.40 250.15 54750.30 88888.00 2014-01-03 01:19:41.250 003 12644.30 250.15 54750.28 88888.00 2014-01-03 01:19:41.375 003 12644.35 250.15 54750.25 88888.00 2014-01-03 01:19:41.500 003 12644.42 250.15 54750.28 88888.00 2014-01-03 01:19:41.625 003 12644.38 250.15 54750.30 88888.00 2014-01-03 01:19:41.750 003 12644.38 250.18 54750.28 88888.00 2014-01-03 01:19:41.875 003 12644.45 250.15 54750.30 88888.00 2014-01-03 01:19:42.000 003 12644.45 250.12 54750.30 88888.00 2014-01-03 01:19:42.125 003 12644.48 250.12 54750.28 88888.00 2014-01-03 01:19:42.250 003 12644.42 250.10 54750.25 88888.00 2014-01-03 01:19:42.375 003 12644.45 250.10 54750.25 88888.00 2014-01-03 01:19:42.500 003 12644.45 250.10 54750.25 88888.00 2014-01-03 01:19:42.625 003 12644.40 250.12 54750.28 88888.00 2014-01-03 01:19:42.750 003 12644.38 250.10 54750.25 88888.00 2014-01-03 01:19:42.875 003 12644.45 250.10 54750.28 88888.00 2014-01-03 01:19:43.000 003 12644.52 250.07 54750.25 88888.00 2014-01-03 01:19:43.125 003 12644.52 250.10 54750.25 88888.00 2014-01-03 01:19:43.250 003 12644.48 250.07 54750.22 88888.00 2014-01-03 01:19:43.375 003 12644.50 250.07 54750.22 88888.00 2014-01-03 01:19:43.500 003 12644.45 250.10 54750.22 88888.00 2014-01-03 01:19:43.625 003 12644.42 250.12 54750.28 88888.00 2014-01-03 01:19:43.750 003 12644.40 250.15 54750.25 88888.00 2014-01-03 01:19:43.875 003 12644.38 250.15 54750.25 88888.00 2014-01-03 01:19:44.000 003 12644.33 250.12 54750.22 88888.00 2014-01-03 01:19:44.125 003 12644.38 250.12 54750.25 88888.00 2014-01-03 01:19:44.250 003 12644.40 250.10 54750.25 88888.00 2014-01-03 01:19:44.375 003 12644.48 250.10 54750.22 88888.00 2014-01-03 01:19:44.500 003 12644.52 250.10 54750.25 88888.00 2014-01-03 01:19:44.625 003 12644.48 250.10 54750.22 88888.00 2014-01-03 01:19:44.750 003 12644.45 250.10 54750.25 88888.00 2014-01-03 01:19:44.875 003 12644.40 250.10 54750.25 88888.00 2014-01-03 01:19:45.000 003 12644.40 250.10 54750.25 88888.00 2014-01-03 01:19:45.125 003 12644.45 250.07 54750.22 88888.00 2014-01-03 01:19:45.250 003 12644.48 250.05 54750.22 88888.00 2014-01-03 01:19:45.375 003 12644.50 250.05 54750.20 88888.00 2014-01-03 01:19:45.500 003 12644.42 250.03 54750.18 88888.00 2014-01-03 01:19:45.625 003 12644.38 250.05 54750.20 88888.00 2014-01-03 01:19:45.750 003 12644.38 250.03 54750.20 88888.00 2014-01-03 01:19:45.875 003 12644.45 250.03 54750.18 88888.00 2014-01-03 01:19:46.000 003 12644.50 250.03 54750.18 88888.00 2014-01-03 01:19:46.125 003 12644.48 250.05 54750.18 88888.00 2014-01-03 01:19:46.250 003 12644.52 250.00 54750.20 88888.00 2014-01-03 01:19:46.375 003 12644.62 250.03 54750.20 88888.00 2014-01-03 01:19:46.500 003 12644.60 250.00 54750.20 88888.00 2014-01-03 01:19:46.625 003 12644.60 250.00 54750.18 88888.00 2014-01-03 01:19:46.750 003 12644.60 250.03 54750.20 88888.00 2014-01-03 01:19:46.875 003 12644.58 250.00 54750.20 88888.00 2014-01-03 01:19:47.000 003 12644.55 249.97 54750.18 88888.00 2014-01-03 01:19:47.125 003 12644.50 250.00 54750.20 88888.00 2014-01-03 01:19:47.250 003 12644.50 250.00 54750.18 88888.00 2014-01-03 01:19:47.375 003 12644.55 249.97 54750.18 88888.00 2014-01-03 01:19:47.500 003 12644.55 249.97 54750.20 88888.00 2014-01-03 01:19:47.625 003 12644.58 249.97 54750.18 88888.00 2014-01-03 01:19:47.750 003 12644.58 249.97 54750.18 88888.00 2014-01-03 01:19:47.875 003 12644.62 250.00 54750.18 88888.00 2014-01-03 01:19:48.000 003 12644.60 249.97 54750.18 88888.00 2014-01-03 01:19:48.125 003 12644.55 249.95 54750.18 88888.00 2014-01-03 01:19:48.250 003 12644.55 249.95 54750.15 88888.00 2014-01-03 01:19:48.375 003 12644.58 249.97 54750.15 88888.00 2014-01-03 01:19:48.500 003 12644.55 249.93 54750.12 88888.00 2014-01-03 01:19:48.625 003 12644.55 249.95 54750.15 88888.00 2014-01-03 01:19:48.750 003 12644.60 250.03 54750.18 88888.00 2014-01-03 01:19:48.875 003 12644.58 250.00 54750.18 88888.00 2014-01-03 01:19:49.000 003 12644.58 249.95 54750.18 88888.00 2014-01-03 01:19:49.125 003 12644.58 249.93 54750.20 88888.00 2014-01-03 01:19:49.250 003 12644.48 249.90 54750.18 88888.00 2014-01-03 01:19:49.375 003 12644.52 249.93 54750.18 88888.00 2014-01-03 01:19:49.500 003 12644.58 249.95 54750.18 88888.00 2014-01-03 01:19:49.625 003 12644.60 249.97 54750.18 88888.00 2014-01-03 01:19:49.750 003 12644.62 249.95 54750.18 88888.00 2014-01-03 01:19:49.875 003 12644.65 249.95 54750.20 88888.00 2014-01-03 01:19:50.000 003 12644.62 249.95 54750.18 88888.00 2014-01-03 01:19:50.125 003 12644.60 249.95 54750.20 88888.00 2014-01-03 01:19:50.250 003 12644.60 249.90 54750.18 88888.00 2014-01-03 01:19:50.375 003 12644.58 249.90 54750.12 88888.00 2014-01-03 01:19:50.500 003 12644.62 249.90 54750.15 88888.00 2014-01-03 01:19:50.625 003 12644.62 249.93 54750.18 88888.00 2014-01-03 01:19:50.750 003 12644.60 249.90 54750.18 88888.00 2014-01-03 01:19:50.875 003 12644.60 249.90 54750.15 88888.00 2014-01-03 01:19:51.000 003 12644.62 249.85 54750.12 88888.00 2014-01-03 01:19:51.125 003 12644.67 249.85 54750.15 88888.00 2014-01-03 01:19:51.250 003 12644.70 249.88 54750.15 88888.00 2014-01-03 01:19:51.375 003 12644.70 249.88 54750.12 88888.00 2014-01-03 01:19:51.500 003 12644.75 249.90 54750.10 88888.00 2014-01-03 01:19:51.625 003 12644.75 249.88 54750.10 88888.00 2014-01-03 01:19:51.750 003 12644.77 249.85 54750.10 88888.00 2014-01-03 01:19:51.875 003 12644.77 249.88 54750.15 88888.00 2014-01-03 01:19:52.000 003 12644.75 249.85 54750.12 88888.00 2014-01-03 01:19:52.125 003 12644.73 249.85 54750.12 88888.00 2014-01-03 01:19:52.250 003 12644.77 249.85 54750.07 88888.00 2014-01-03 01:19:52.375 003 12644.80 249.85 54750.07 88888.00 2014-01-03 01:19:52.500 003 12644.85 249.88 54750.10 88888.00 2014-01-03 01:19:52.625 003 12644.83 249.85 54750.12 88888.00 2014-01-03 01:19:52.750 003 12644.77 249.85 54750.12 88888.00 2014-01-03 01:19:52.875 003 12644.77 249.88 54750.12 88888.00 2014-01-03 01:19:53.000 003 12644.83 249.88 54750.07 88888.00 2014-01-03 01:19:53.125 003 12644.80 249.85 54750.07 88888.00 2014-01-03 01:19:53.250 003 12644.73 249.85 54750.10 88888.00 2014-01-03 01:19:53.375 003 12644.73 249.88 54750.10 88888.00 2014-01-03 01:19:53.500 003 12644.73 249.90 54750.10 88888.00 2014-01-03 01:19:53.625 003 12644.77 249.88 54750.10 88888.00 2014-01-03 01:19:53.750 003 12644.80 249.90 54750.07 88888.00 2014-01-03 01:19:53.875 003 12644.77 249.88 54750.10 88888.00 2014-01-03 01:19:54.000 003 12644.80 249.85 54750.10 88888.00 2014-01-03 01:19:54.125 003 12644.83 249.82 54750.10 88888.00 2014-01-03 01:19:54.250 003 12644.80 249.82 54750.05 88888.00 2014-01-03 01:19:54.375 003 12644.77 249.82 54750.07 88888.00 2014-01-03 01:19:54.500 003 12644.75 249.82 54750.07 88888.00 2014-01-03 01:19:54.625 003 12644.80 249.82 54750.07 88888.00 2014-01-03 01:19:54.750 003 12644.85 249.88 54750.07 88888.00 2014-01-03 01:19:54.875 003 12644.85 249.85 54750.05 88888.00 2014-01-03 01:19:55.000 003 12644.85 249.82 54750.07 88888.00 2014-01-03 01:19:55.125 003 12644.83 249.80 54750.07 88888.00 2014-01-03 01:19:55.250 003 12644.85 249.80 54750.05 88888.00 2014-01-03 01:19:55.375 003 12644.88 249.85 54750.07 88888.00 2014-01-03 01:19:55.500 003 12644.85 249.82 54750.07 88888.00 2014-01-03 01:19:55.625 003 12644.85 249.80 54750.05 88888.00 2014-01-03 01:19:55.750 003 12644.85 249.80 54750.03 88888.00 2014-01-03 01:19:55.875 003 12644.88 249.78 54750.03 88888.00 2014-01-03 01:19:56.000 003 12644.85 249.80 54750.03 88888.00 2014-01-03 01:19:56.125 003 12644.85 249.82 54750.05 88888.00 2014-01-03 01:19:56.250 003 12644.88 249.80 54750.03 88888.00 2014-01-03 01:19:56.375 003 12644.88 249.80 54750.03 88888.00 2014-01-03 01:19:56.500 003 12644.83 249.78 54750.07 88888.00 2014-01-03 01:19:56.625 003 12644.77 249.82 54750.07 88888.00 2014-01-03 01:19:56.750 003 12644.80 249.82 54750.03 88888.00 2014-01-03 01:19:56.875 003 12644.85 249.82 54750.05 88888.00 2014-01-03 01:19:57.000 003 12644.80 249.80 54750.00 88888.00 2014-01-03 01:19:57.125 003 12644.73 249.80 54750.05 88888.00 2014-01-03 01:19:57.250 003 12644.70 249.82 54750.03 88888.00 2014-01-03 01:19:57.375 003 12644.70 249.82 54750.03 88888.00 2014-01-03 01:19:57.500 003 12644.75 249.80 54750.03 88888.00 2014-01-03 01:19:57.625 003 12644.83 249.78 54750.00 88888.00 2014-01-03 01:19:57.750 003 12644.85 249.78 54750.03 88888.00 2014-01-03 01:19:57.875 003 12644.88 249.75 54750.00 88888.00 2014-01-03 01:19:58.000 003 12644.90 249.78 54750.00 88888.00 2014-01-03 01:19:58.125 003 12644.88 249.78 54750.00 88888.00 2014-01-03 01:19:58.250 003 12644.85 249.80 54750.03 88888.00 2014-01-03 01:19:58.375 003 12644.90 249.80 54750.03 88888.00 2014-01-03 01:19:58.500 003 12644.88 249.80 54750.00 88888.00 2014-01-03 01:19:58.625 003 12644.90 249.80 54750.00 88888.00 2014-01-03 01:19:58.750 003 12644.90 249.80 54750.00 88888.00 2014-01-03 01:19:58.875 003 12644.88 249.80 54749.97 88888.00 2014-01-03 01:19:59.000 003 12644.88 249.80 54749.97 88888.00 2014-01-03 01:19:59.125 003 12644.88 249.75 54749.95 88888.00 2014-01-03 01:19:59.250 003 12644.83 249.75 54749.97 88888.00 2014-01-03 01:19:59.375 003 12644.83 249.75 54749.97 88888.00 2014-01-03 01:19:59.500 003 12644.85 249.78 54749.97 88888.00 2014-01-03 01:19:59.625 003 12644.85 249.80 54750.03 88888.00 2014-01-03 01:19:59.750 003 12644.88 249.80 54750.00 88888.00 2014-01-03 01:19:59.875 003 12644.90 249.78 54749.97 88888.00 2014-01-03 01:20:00.000 003 12644.95 249.78 54749.95 88888.00 2014-01-03 01:20:00.125 003 12644.95 249.78 54749.97 88888.00 2014-01-03 01:20:00.250 003 12644.90 249.78 54750.00 88888.00 2014-01-03 01:20:00.375 003 12644.92 249.82 54750.00 88888.00 2014-01-03 01:20:00.500 003 12644.95 249.85 54750.00 88888.00 2014-01-03 01:20:00.625 003 12644.95 249.82 54749.97 88888.00 2014-01-03 01:20:00.750 003 12645.00 249.80 54749.97 88888.00 2014-01-03 01:20:00.875 003 12645.00 249.75 54749.97 88888.00 2014-01-03 01:20:01.000 003 12645.00 249.78 54749.97 88888.00 2014-01-03 01:20:01.125 003 12645.02 249.78 54749.97 88888.00 2014-01-03 01:20:01.250 003 12644.90 249.78 54749.97 88888.00 2014-01-03 01:20:01.375 003 12644.85 249.80 54749.97 88888.00 2014-01-03 01:20:01.500 003 12644.88 249.80 54749.97 88888.00 2014-01-03 01:20:01.625 003 12644.92 249.80 54749.97 88888.00 2014-01-03 01:20:01.750 003 12644.90 249.80 54749.95 88888.00 2014-01-03 01:20:01.875 003 12644.85 249.78 54749.97 88888.00 2014-01-03 01:20:02.000 003 12644.88 249.78 54749.97 88888.00 2014-01-03 01:20:02.125 003 12644.90 249.80 54749.97 88888.00 2014-01-03 01:20:02.250 003 12644.88 249.78 54749.97 88888.00 2014-01-03 01:20:02.375 003 12644.92 249.78 54749.97 88888.00 2014-01-03 01:20:02.500 003 12644.88 249.78 54749.95 88888.00 2014-01-03 01:20:02.625 003 12644.83 249.78 54749.97 88888.00 2014-01-03 01:20:02.750 003 12644.80 249.78 54749.95 88888.00 2014-01-03 01:20:02.875 003 12644.85 249.80 54749.95 88888.00 2014-01-03 01:20:03.000 003 12644.88 249.80 54749.95 88888.00 2014-01-03 01:20:03.125 003 12644.88 249.80 54750.00 88888.00 2014-01-03 01:20:03.250 003 12644.85 249.78 54749.97 88888.00 2014-01-03 01:20:03.375 003 12644.90 249.80 54749.95 88888.00 2014-01-03 01:20:03.500 003 12644.90 249.80 54749.95 88888.00 2014-01-03 01:20:03.625 003 12644.88 249.75 54749.90 88888.00 2014-01-03 01:20:03.750 003 12644.90 249.78 54749.90 88888.00 2014-01-03 01:20:03.875 003 12644.90 249.82 54749.90 88888.00 2014-01-03 01:20:04.000 003 12644.90 249.82 54749.93 88888.00 2014-01-03 01:20:04.125 003 12645.02 249.82 54749.95 88888.00 2014-01-03 01:20:04.250 003 12645.00 249.78 54749.93 88888.00 2014-01-03 01:20:04.375 003 12644.92 249.78 54749.90 88888.00 2014-01-03 01:20:04.500 003 12644.92 249.80 54749.90 88888.00 2014-01-03 01:20:04.625 003 12644.95 249.78 54749.93 88888.00 2014-01-03 01:20:04.750 003 12645.00 249.78 54749.88 88888.00 2014-01-03 01:20:04.875 003 12645.05 249.75 54749.88 88888.00 2014-01-03 01:20:05.000 003 12645.05 249.78 54749.88 88888.00 2014-01-03 01:20:05.125 003 12645.08 249.78 54749.93 88888.00 2014-01-03 01:20:05.250 003 12645.05 249.82 54749.93 88888.00 2014-01-03 01:20:05.375 003 12645.08 249.85 54749.93 88888.00 2014-01-03 01:20:05.500 003 12645.00 249.80 54749.90 88888.00 2014-01-03 01:20:05.625 003 12644.92 249.78 54749.90 88888.00 2014-01-03 01:20:05.750 003 12644.92 249.80 54749.90 88888.00 2014-01-03 01:20:05.875 003 12644.92 249.78 54749.88 88888.00 2014-01-03 01:20:06.000 003 12644.88 249.78 54749.88 88888.00 2014-01-03 01:20:06.125 003 12644.92 249.82 54749.90 88888.00 2014-01-03 01:20:06.250 003 12644.98 249.80 54749.90 88888.00 2014-01-03 01:20:06.375 003 12645.00 249.80 54749.90 88888.00 2014-01-03 01:20:06.500 003 12644.98 249.78 54749.90 88888.00 2014-01-03 01:20:06.625 003 12645.00 249.78 54749.90 88888.00 2014-01-03 01:20:06.750 003 12645.02 249.80 54749.88 88888.00 2014-01-03 01:20:06.875 003 12645.02 249.80 54749.93 88888.00 2014-01-03 01:20:07.000 003 12645.00 249.82 54749.88 88888.00 2014-01-03 01:20:07.125 003 12644.98 249.80 54749.85 88888.00 2014-01-03 01:20:07.250 003 12644.98 249.80 54749.85 88888.00 2014-01-03 01:20:07.375 003 12645.05 249.80 54749.82 88888.00 2014-01-03 01:20:07.500 003 12645.10 249.80 54749.85 88888.00 2014-01-03 01:20:07.625 003 12645.10 249.80 54749.90 88888.00 2014-01-03 01:20:07.750 003 12645.05 249.82 54749.90 88888.00 2014-01-03 01:20:07.875 003 12645.08 249.82 54749.88 88888.00 2014-01-03 01:20:08.000 003 12645.08 249.80 54749.82 88888.00 2014-01-03 01:20:08.125 003 12645.10 249.80 54749.85 88888.00 2014-01-03 01:20:08.250 003 12645.10 249.80 54749.85 88888.00 2014-01-03 01:20:08.375 003 12645.15 249.85 54749.82 88888.00 2014-01-03 01:20:08.500 003 12645.17 249.85 54749.82 88888.00 2014-01-03 01:20:08.625 003 12645.15 249.85 54749.82 88888.00 2014-01-03 01:20:08.750 003 12645.08 249.85 54749.82 88888.00 2014-01-03 01:20:08.875 003 12645.05 249.82 54749.85 88888.00 2014-01-03 01:20:09.000 003 12645.00 249.82 54749.82 88888.00 2014-01-03 01:20:09.125 003 12645.05 249.82 54749.85 88888.00 2014-01-03 01:20:09.250 003 12645.05 249.80 54749.85 88888.00 2014-01-03 01:20:09.375 003 12645.15 249.82 54749.90 88888.00 2014-01-03 01:20:09.500 003 12645.15 249.82 54749.90 88888.00 2014-01-03 01:20:09.625 003 12645.08 249.82 54749.88 88888.00 2014-01-03 01:20:09.750 003 12645.05 249.80 54749.85 88888.00 2014-01-03 01:20:09.875 003 12645.05 249.82 54749.85 88888.00 2014-01-03 01:20:10.000 003 12645.05 249.82 54749.85 88888.00 2014-01-03 01:20:10.125 003 12645.08 249.80 54749.85 88888.00 2014-01-03 01:20:10.250 003 12645.10 249.80 54749.82 88888.00 2014-01-03 01:20:10.375 003 12645.12 249.82 54749.82 88888.00 2014-01-03 01:20:10.500 003 12645.05 249.80 54749.80 88888.00 2014-01-03 01:20:10.625 003 12645.05 249.80 54749.82 88888.00 2014-01-03 01:20:10.750 003 12645.08 249.78 54749.80 88888.00 2014-01-03 01:20:10.875 003 12645.08 249.80 54749.78 88888.00 2014-01-03 01:20:11.000 003 12645.08 249.82 54749.82 88888.00 2014-01-03 01:20:11.125 003 12645.02 249.82 54749.80 88888.00 2014-01-03 01:20:11.250 003 12645.00 249.85 54749.85 88888.00 2014-01-03 01:20:11.375 003 12645.08 249.85 54749.85 88888.00 2014-01-03 01:20:11.500 003 12645.08 249.82 54749.82 88888.00 2014-01-03 01:20:11.625 003 12645.08 249.78 54749.82 88888.00 2014-01-03 01:20:11.750 003 12645.12 249.80 54749.88 88888.00 2014-01-03 01:20:11.875 003 12645.08 249.82 54749.85 88888.00 2014-01-03 01:20:12.000 003 12645.05 249.80 54749.78 88888.00 2014-01-03 01:20:12.125 003 12645.15 249.80 54749.80 88888.00 2014-01-03 01:20:12.250 003 12645.17 249.80 54749.78 88888.00 2014-01-03 01:20:12.375 003 12645.15 249.78 54749.78 88888.00 2014-01-03 01:20:12.500 003 12645.12 249.78 54749.78 88888.00 2014-01-03 01:20:12.625 003 12645.15 249.80 54749.78 88888.00 2014-01-03 01:20:12.750 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:12.875 003 12645.10 249.78 54749.78 88888.00 2014-01-03 01:20:13.000 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:13.125 003 12645.05 249.80 54749.80 88888.00 2014-01-03 01:20:13.250 003 12645.08 249.80 54749.78 88888.00 2014-01-03 01:20:13.375 003 12645.08 249.80 54749.75 88888.00 2014-01-03 01:20:13.500 003 12645.08 249.78 54749.75 88888.00 2014-01-03 01:20:13.625 003 12645.10 249.78 54749.78 88888.00 2014-01-03 01:20:13.750 003 12645.10 249.80 54749.78 88888.00 2014-01-03 01:20:13.875 003 12645.05 249.82 54749.78 88888.00 2014-01-03 01:20:14.000 003 12645.08 249.82 54749.78 88888.00 2014-01-03 01:20:14.125 003 12645.12 249.80 54749.78 88888.00 2014-01-03 01:20:14.250 003 12645.10 249.78 54749.75 88888.00 2014-01-03 01:20:14.375 003 12645.08 249.78 54749.72 88888.00 2014-01-03 01:20:14.500 003 12645.05 249.80 54749.75 88888.00 2014-01-03 01:20:14.625 003 12645.08 249.78 54749.80 88888.00 2014-01-03 01:20:14.750 003 12645.12 249.78 54749.78 88888.00 2014-01-03 01:20:14.875 003 12645.17 249.80 54749.78 88888.00 2014-01-03 01:20:15.000 003 12645.15 249.80 54749.75 88888.00 2014-01-03 01:20:15.125 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:15.250 003 12645.12 249.75 54749.75 88888.00 2014-01-03 01:20:15.375 003 12645.23 249.78 54749.80 88888.00 2014-01-03 01:20:15.500 003 12645.25 249.82 54749.78 88888.00 2014-01-03 01:20:15.625 003 12645.15 249.80 54749.75 88888.00 2014-01-03 01:20:15.750 003 12645.15 249.78 54749.75 88888.00 2014-01-03 01:20:15.875 003 12645.17 249.78 54749.72 88888.00 2014-01-03 01:20:16.000 003 12645.15 249.78 54749.72 88888.00 2014-01-03 01:20:16.125 003 12645.10 249.78 54749.75 88888.00 2014-01-03 01:20:16.250 003 12645.10 249.80 54749.78 88888.00 2014-01-03 01:20:16.375 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:16.500 003 12645.15 249.75 54749.78 88888.00 2014-01-03 01:20:16.625 003 12645.17 249.75 54749.75 88888.00 2014-01-03 01:20:16.750 003 12645.17 249.78 54749.78 88888.00 2014-01-03 01:20:16.875 003 12645.15 249.80 54749.75 88888.00 2014-01-03 01:20:17.000 003 12645.08 249.80 54749.75 88888.00 2014-01-03 01:20:17.125 003 12645.08 249.78 54749.75 88888.00 2014-01-03 01:20:17.250 003 12645.08 249.75 54749.75 88888.00 2014-01-03 01:20:17.375 003 12645.15 249.78 54749.75 88888.00 2014-01-03 01:20:17.500 003 12645.17 249.78 54749.78 88888.00 2014-01-03 01:20:17.625 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:17.750 003 12645.12 249.80 54749.72 88888.00 2014-01-03 01:20:17.875 003 12645.15 249.78 54749.72 88888.00 2014-01-03 01:20:18.000 003 12645.17 249.78 54749.72 88888.00 2014-01-03 01:20:18.125 003 12645.12 249.78 54749.75 88888.00 2014-01-03 01:20:18.250 003 12645.17 249.80 54749.72 88888.00 2014-01-03 01:20:18.375 003 12645.20 249.80 54749.75 88888.00 2014-01-03 01:20:18.500 003 12645.15 249.80 54749.72 88888.00 2014-01-03 01:20:18.625 003 12645.12 249.75 54749.72 88888.00 2014-01-03 01:20:18.750 003 12645.25 249.75 54749.72 88888.00 2014-01-03 01:20:18.875 003 12645.35 249.75 54749.70 88888.00 2014-01-03 01:20:19.000 003 12645.27 249.75 54749.70 88888.00 2014-01-03 01:20:19.125 003 12645.27 249.72 54749.70 88888.00 2014-01-03 01:20:19.250 003 12645.25 249.70 54749.70 88888.00 2014-01-03 01:20:19.375 003 12645.20 249.72 54749.70 88888.00 2014-01-03 01:20:19.500 003 12645.20 249.75 54749.70 88888.00 2014-01-03 01:20:19.625 003 12645.17 249.75 54749.72 88888.00 2014-01-03 01:20:19.750 003 12645.17 249.72 54749.72 88888.00 2014-01-03 01:20:19.875 003 12645.17 249.75 54749.70 88888.00 2014-01-03 01:20:20.000 003 12645.23 249.75 54749.70 88888.00 2014-01-03 01:20:20.125 003 12645.30 249.75 54749.70 88888.00 2014-01-03 01:20:20.250 003 12645.27 249.75 54749.72 88888.00 2014-01-03 01:20:20.375 003 12645.27 249.78 54749.72 88888.00 2014-01-03 01:20:20.500 003 12645.23 249.72 54749.70 88888.00 2014-01-03 01:20:20.625 003 12645.20 249.70 54749.70 88888.00 2014-01-03 01:20:20.750 003 12645.10 249.72 54749.68 88888.00 2014-01-03 01:20:20.875 003 12645.05 249.78 54749.68 88888.00 2014-01-03 01:20:21.000 003 12645.10 249.75 54749.68 88888.00 2014-01-03 01:20:21.125 003 12645.17 249.75 54749.68 88888.00 2014-01-03 01:20:21.250 003 12645.20 249.75 54749.70 88888.00 2014-01-03 01:20:21.375 003 12645.27 249.72 54749.68 88888.00 2014-01-03 01:20:21.500 003 12645.33 249.70 54749.68 88888.00 2014-01-03 01:20:21.625 003 12645.27 249.72 54749.68 88888.00 2014-01-03 01:20:21.750 003 12645.23 249.75 54749.68 88888.00 2014-01-03 01:20:21.875 003 12645.23 249.72 54749.68 88888.00 2014-01-03 01:20:22.000 003 12645.23 249.70 54749.68 88888.00 2014-01-03 01:20:22.125 003 12645.23 249.72 54749.68 88888.00 2014-01-03 01:20:22.250 003 12645.15 249.68 54749.70 88888.00 2014-01-03 01:20:22.375 003 12645.15 249.70 54749.65 88888.00 2014-01-03 01:20:22.500 003 12645.17 249.72 54749.68 88888.00 2014-01-03 01:20:22.625 003 12645.20 249.70 54749.70 88888.00 2014-01-03 01:20:22.750 003 12645.23 249.72 54749.68 88888.00 2014-01-03 01:20:22.875 003 12645.17 249.70 54749.68 88888.00 2014-01-03 01:20:23.000 003 12645.17 249.70 54749.68 88888.00 2014-01-03 01:20:23.125 003 12645.15 249.70 54749.65 88888.00 2014-01-03 01:20:23.250 003 12645.12 249.70 54749.68 88888.00 2014-01-03 01:20:23.375 003 12645.17 249.72 54749.68 88888.00 2014-01-03 01:20:23.500 003 12645.17 249.70 54749.65 88888.00 2014-01-03 01:20:23.625 003 12645.20 249.70 54749.65 88888.00 2014-01-03 01:20:23.750 003 12645.23 249.68 54749.65 88888.00 2014-01-03 01:20:23.875 003 12645.23 249.68 54749.65 88888.00 2014-01-03 01:20:24.000 003 12645.20 249.68 54749.65 88888.00 2014-01-03 01:20:24.125 003 12645.23 249.68 54749.68 88888.00 2014-01-03 01:20:24.250 003 12645.17 249.68 54749.70 88888.00 2014-01-03 01:20:24.375 003 12645.20 249.68 54749.68 88888.00 2014-01-03 01:20:24.500 003 12645.25 249.68 54749.68 88888.00 2014-01-03 01:20:24.625 003 12645.25 249.68 54749.68 88888.00 2014-01-03 01:20:24.750 003 12645.23 249.65 54749.70 88888.00 2014-01-03 01:20:24.875 003 12645.23 249.68 54749.68 88888.00 2014-01-03 01:20:25.000 003 12645.30 249.68 54749.65 88888.00 2014-01-03 01:20:25.125 003 12645.30 249.68 54749.68 88888.00 2014-01-03 01:20:25.250 003 12645.27 249.65 54749.65 88888.00 2014-01-03 01:20:25.375 003 12645.33 249.68 54749.68 88888.00 2014-01-03 01:20:25.500 003 12645.33 249.68 54749.65 88888.00 2014-01-03 01:20:25.625 003 12645.33 249.68 54749.65 88888.00 2014-01-03 01:20:25.750 003 12645.33 249.62 54749.65 88888.00 2014-01-03 01:20:25.875 003 12645.27 249.65 54749.62 88888.00 2014-01-03 01:20:26.000 003 12645.25 249.70 54749.62 88888.00 2014-01-03 01:20:26.125 003 12645.25 249.70 54749.65 88888.00 2014-01-03 01:20:26.250 003 12645.17 249.68 54749.65 88888.00 2014-01-03 01:20:26.375 003 12645.15 249.65 54749.65 88888.00 2014-01-03 01:20:26.500 003 12645.20 249.68 54749.65 88888.00 2014-01-03 01:20:26.625 003 12645.20 249.68 54749.65 88888.00 2014-01-03 01:20:26.750 003 12645.20 249.68 54749.65 88888.00 2014-01-03 01:20:26.875 003 12645.25 249.68 54749.62 88888.00 2014-01-03 01:20:27.000 003 12645.27 249.65 54749.60 88888.00 2014-01-03 01:20:27.125 003 12645.27 249.65 54749.65 88888.00 2014-01-03 01:20:27.250 003 12645.30 249.65 54749.62 88888.00 2014-01-03 01:20:27.375 003 12645.30 249.62 54749.60 88888.00 2014-01-03 01:20:27.500 003 12645.25 249.62 54749.62 88888.00 2014-01-03 01:20:27.625 003 12645.25 249.65 54749.65 88888.00 2014-01-03 01:20:27.750 003 12645.12 249.65 54749.60 88888.00 2014-01-03 01:20:27.875 003 12645.20 249.65 54749.60 88888.00 2014-01-03 01:20:28.000 003 12645.25 249.65 54749.60 88888.00 2014-01-03 01:20:28.125 003 12645.23 249.65 54749.62 88888.00 2014-01-03 01:20:28.250 003 12645.20 249.60 54749.60 88888.00 2014-01-03 01:20:28.375 003 12645.17 249.62 54749.60 88888.00 2014-01-03 01:20:28.500 003 12645.27 249.65 54749.62 88888.00 2014-01-03 01:20:28.625 003 12645.38 249.65 54749.60 88888.00 2014-01-03 01:20:28.750 003 12645.33 249.65 54749.60 88888.00 2014-01-03 01:20:28.875 003 12645.25 249.65 54749.62 88888.00 2014-01-03 01:20:29.000 003 12645.30 249.65 54749.62 88888.00 2014-01-03 01:20:29.125 003 12645.33 249.65 54749.65 88888.00 2014-01-03 01:20:29.250 003 12645.30 249.65 54749.65 88888.00 2014-01-03 01:20:29.375 003 12645.27 249.65 54749.62 88888.00 2014-01-03 01:20:29.500 003 12645.25 249.65 54749.60 88888.00 2014-01-03 01:20:29.625 003 12645.20 249.65 54749.60 88888.00 2014-01-03 01:20:29.750 003 12645.20 249.62 54749.60 88888.00 2014-01-03 01:20:29.875 003 12645.27 249.62 54749.62 88888.00 2014-01-03 01:20:30.000 003 12645.30 249.62 54749.62 88888.00 2014-01-03 01:20:30.125 003 12645.25 249.60 54749.65 88888.00 2014-01-03 01:20:30.250 003 12645.15 249.57 54749.65 88888.00 2014-01-03 01:20:30.375 003 12645.23 249.60 54749.65 88888.00 2014-01-03 01:20:30.500 003 12645.27 249.62 54749.60 88888.00 2014-01-03 01:20:30.625 003 12645.30 249.62 54749.62 88888.00 2014-01-03 01:20:30.750 003 12645.25 249.62 54749.60 88888.00 2014-01-03 01:20:30.875 003 12645.23 249.62 54749.62 88888.00 2014-01-03 01:20:31.000 003 12645.23 249.62 54749.62 88888.00 2014-01-03 01:20:31.125 003 12645.25 249.60 54749.60 88888.00 2014-01-03 01:20:31.250 003 12645.27 249.60 54749.62 88888.00 2014-01-03 01:20:31.375 003 12645.27 249.62 54749.60 88888.00 2014-01-03 01:20:31.500 003 12645.20 249.60 54749.60 88888.00 2014-01-03 01:20:31.625 003 12645.20 249.57 54749.60 88888.00 2014-01-03 01:20:31.750 003 12645.20 249.55 54749.62 88888.00 2014-01-03 01:20:31.875 003 12645.23 249.53 54749.60 88888.00 2014-01-03 01:20:32.000 003 12645.23 249.55 54749.60 88888.00 2014-01-03 01:20:32.125 003 12645.20 249.60 54749.60 88888.00 2014-01-03 01:20:32.250 003 12645.23 249.57 54749.57 88888.00 2014-01-03 01:20:32.375 003 12645.25 249.57 54749.57 88888.00 2014-01-03 01:20:32.500 003 12645.25 249.55 54749.57 88888.00 2014-01-03 01:20:32.625 003 12645.25 249.55 54749.60 88888.00 2014-01-03 01:20:32.750 003 12645.20 249.55 54749.60 88888.00 2014-01-03 01:20:32.875 003 12645.17 249.53 54749.57 88888.00 2014-01-03 01:20:33.000 003 12645.23 249.53 54749.57 88888.00 2014-01-03 01:20:33.125 003 12645.20 249.53 54749.55 88888.00 2014-01-03 01:20:33.250 003 12645.15 249.50 54749.55 88888.00 2014-01-03 01:20:33.375 003 12645.25 249.57 54749.55 88888.00 2014-01-03 01:20:33.500 003 12645.33 249.57 54749.57 88888.00 2014-01-03 01:20:33.625 003 12645.27 249.53 54749.57 88888.00 2014-01-03 01:20:33.750 003 12645.23 249.53 54749.55 88888.00 2014-01-03 01:20:33.875 003 12645.23 249.47 54749.53 88888.00 2014-01-03 01:20:34.000 003 12645.27 249.47 54749.55 88888.00 2014-01-03 01:20:34.125 003 12645.35 249.53 54749.57 88888.00 2014-01-03 01:20:34.250 003 12645.35 249.50 54749.57 88888.00 2014-01-03 01:20:34.375 003 12645.35 249.55 54749.55 88888.00 2014-01-03 01:20:34.500 003 12645.30 249.55 54749.55 88888.00 2014-01-03 01:20:34.625 003 12645.25 249.53 54749.55 88888.00 2014-01-03 01:20:34.750 003 12645.30 249.53 54749.57 88888.00 2014-01-03 01:20:34.875 003 12645.30 249.50 54749.53 88888.00 2014-01-03 01:20:35.000 003 12645.30 249.50 54749.53 88888.00 2014-01-03 01:20:35.125 003 12645.30 249.50 54749.57 88888.00 2014-01-03 01:20:35.250 003 12645.27 249.47 54749.55 88888.00 2014-01-03 01:20:35.375 003 12645.30 249.50 54749.57 88888.00 2014-01-03 01:20:35.500 003 12645.27 249.47 54749.60 88888.00 2014-01-03 01:20:35.625 003 12645.27 249.53 54749.57 88888.00 2014-01-03 01:20:35.750 003 12645.30 249.53 54749.57 88888.00 2014-01-03 01:20:35.875 003 12645.25 249.47 54749.55 88888.00 2014-01-03 01:20:36.000 003 12645.17 249.45 54749.53 88888.00 2014-01-03 01:20:36.125 003 12645.23 249.47 54749.53 88888.00 2014-01-03 01:20:36.250 003 12645.30 249.47 54749.55 88888.00 2014-01-03 01:20:36.375 003 12645.38 249.47 54749.55 88888.00 2014-01-03 01:20:36.500 003 12645.38 249.47 54749.53 88888.00 2014-01-03 01:20:36.625 003 12645.35 249.50 54749.55 88888.00 2014-01-03 01:20:36.750 003 12645.25 249.50 54749.55 88888.00 2014-01-03 01:20:36.875 003 12645.20 249.47 54749.53 88888.00 2014-01-03 01:20:37.000 003 12645.25 249.45 54749.53 88888.00 2014-01-03 01:20:37.125 003 12645.30 249.43 54749.55 88888.00 2014-01-03 01:20:37.250 003 12645.30 249.43 54749.53 88888.00 2014-01-03 01:20:37.375 003 12645.30 249.45 54749.55 88888.00 2014-01-03 01:20:37.500 003 12645.30 249.45 54749.53 88888.00 2014-01-03 01:20:37.625 003 12645.20 249.38 54749.53 88888.00 2014-01-03 01:20:37.750 003 12645.23 249.40 54749.55 88888.00 2014-01-03 01:20:37.875 003 12645.27 249.45 54749.55 88888.00 2014-01-03 01:20:38.000 003 12645.27 249.40 54749.53 88888.00 2014-01-03 01:20:38.125 003 12645.27 249.40 54749.53 88888.00 2014-01-03 01:20:38.250 003 12645.33 249.38 54749.53 88888.00 2014-01-03 01:20:38.375 003 12645.33 249.40 54749.53 88888.00 2014-01-03 01:20:38.500 003 12645.35 249.35 54749.50 88888.00 2014-01-03 01:20:38.625 003 12645.38 249.35 54749.47 88888.00 2014-01-03 01:20:38.750 003 12645.27 249.38 54749.47 88888.00 2014-01-03 01:20:38.875 003 12645.23 249.38 54749.50 88888.00 2014-01-03 01:20:39.000 003 12645.25 249.40 54749.50 88888.00 2014-01-03 01:20:39.125 003 12645.33 249.43 54749.53 88888.00 2014-01-03 01:20:39.250 003 12645.35 249.40 54749.53 88888.00 2014-01-03 01:20:39.375 003 12645.45 249.38 54749.47 88888.00 2014-01-03 01:20:39.500 003 12645.48 249.35 54749.50 88888.00 2014-01-03 01:20:39.625 003 12645.45 249.38 54749.53 88888.00 2014-01-03 01:20:39.750 003 12645.40 249.35 54749.50 88888.00 2014-01-03 01:20:39.875 003 12645.45 249.32 54749.53 88888.00 2014-01-03 01:20:40.000 003 12645.45 249.30 54749.47 88888.00 2014-01-03 01:20:40.125 003 12645.42 249.28 54749.50 88888.00 2014-01-03 01:20:40.250 003 12645.38 249.30 54749.47 88888.00 2014-01-03 01:20:40.375 003 12645.42 249.32 54749.50 88888.00 2014-01-03 01:20:40.500 003 12645.45 249.32 54749.50 88888.00 2014-01-03 01:20:40.625 003 12645.42 249.35 54749.53 88888.00 2014-01-03 01:20:40.750 003 12645.40 249.35 54749.53 88888.00 2014-01-03 01:20:40.875 003 12645.35 249.32 54749.50 88888.00 2014-01-03 01:20:41.000 003 12645.33 249.30 54749.47 88888.00 2014-01-03 01:20:41.125 003 12645.35 249.32 54749.47 88888.00 2014-01-03 01:20:41.250 003 12645.35 249.30 54749.50 88888.00 2014-01-03 01:20:41.375 003 12645.38 249.35 54749.50 88888.00 2014-01-03 01:20:41.500 003 12645.40 249.30 54749.50 88888.00 2014-01-03 01:20:41.625 003 12645.38 249.28 54749.47 88888.00 2014-01-03 01:20:41.750 003 12645.38 249.25 54749.47 88888.00 2014-01-03 01:20:41.875 003 12645.35 249.30 54749.53 88888.00 2014-01-03 01:20:42.000 003 12645.33 249.25 54749.50 88888.00 2014-01-03 01:20:42.125 003 12645.38 249.28 54749.50 88888.00 2014-01-03 01:20:42.250 003 12645.40 249.22 54749.47 88888.00 2014-01-03 01:20:42.375 003 12645.38 249.22 54749.50 88888.00 2014-01-03 01:20:42.500 003 12645.38 249.22 54749.50 88888.00 2014-01-03 01:20:42.625 003 12645.38 249.22 54749.47 88888.00 2014-01-03 01:20:42.750 003 12645.38 249.22 54749.47 88888.00 2014-01-03 01:20:42.875 003 12645.35 249.25 54749.47 88888.00 2014-01-03 01:20:43.000 003 12645.35 249.22 54749.43 88888.00 2014-01-03 01:20:43.125 003 12645.38 249.22 54749.45 88888.00 2014-01-03 01:20:43.250 003 12645.40 249.22 54749.50 88888.00 2014-01-03 01:20:43.375 003 12645.40 249.25 54749.50 88888.00 2014-01-03 01:20:43.500 003 12645.38 249.22 54749.47 88888.00 2014-01-03 01:20:43.625 003 12645.33 249.20 54749.45 88888.00 2014-01-03 01:20:43.750 003 12645.33 249.22 54749.47 88888.00 2014-01-03 01:20:43.875 003 12645.33 249.15 54749.45 88888.00 2014-01-03 01:20:44.000 003 12645.33 249.15 54749.45 88888.00 2014-01-03 01:20:44.125 003 12645.35 249.18 54749.47 88888.00 2014-01-03 01:20:44.250 003 12645.40 249.20 54749.50 88888.00 2014-01-03 01:20:44.375 003 12645.40 249.20 54749.47 88888.00 2014-01-03 01:20:44.500 003 12645.38 249.18 54749.47 88888.00 2014-01-03 01:20:44.625 003 12645.35 249.15 54749.47 88888.00 2014-01-03 01:20:44.750 003 12645.33 249.20 54749.45 88888.00 2014-01-03 01:20:44.875 003 12645.33 249.20 54749.43 88888.00 2014-01-03 01:20:45.000 003 12645.33 249.18 54749.43 88888.00 2014-01-03 01:20:45.125 003 12645.35 249.18 54749.45 88888.00 2014-01-03 01:20:45.250 003 12645.40 249.15 54749.45 88888.00 2014-01-03 01:20:45.375 003 12645.40 249.15 54749.45 88888.00 2014-01-03 01:20:45.500 003 12645.45 249.18 54749.45 88888.00 2014-01-03 01:20:45.625 003 12645.50 249.18 54749.47 88888.00 2014-01-03 01:20:45.750 003 12645.48 249.18 54749.50 88888.00 2014-01-03 01:20:45.875 003 12645.35 249.18 54749.47 88888.00 2014-01-03 01:20:46.000 003 12645.30 249.15 54749.47 88888.00 2014-01-03 01:20:46.125 003 12645.35 249.12 54749.45 88888.00 2014-01-03 01:20:46.250 003 12645.33 249.07 54749.45 88888.00 2014-01-03 01:20:46.375 003 12645.35 249.10 54749.47 88888.00 2014-01-03 01:20:46.500 003 12645.40 249.10 54749.47 88888.00 2014-01-03 01:20:46.625 003 12645.45 249.15 54749.47 88888.00 2014-01-03 01:20:46.750 003 12645.40 249.15 54749.47 88888.00 2014-01-03 01:20:46.875 003 12645.38 249.10 54749.45 88888.00 2014-01-03 01:20:47.000 003 12645.38 249.07 54749.43 88888.00 2014-01-03 01:20:47.125 003 12645.42 249.07 54749.43 88888.00 2014-01-03 01:20:47.250 003 12645.45 249.07 54749.45 88888.00 2014-01-03 01:20:47.375 003 12645.48 249.07 54749.45 88888.00 2014-01-03 01:20:47.500 003 12645.52 249.07 54749.43 88888.00 2014-01-03 01:20:47.625 003 12645.52 249.07 54749.45 88888.00 2014-01-03 01:20:47.750 003 12645.50 249.05 54749.45 88888.00 2014-01-03 01:20:47.875 003 12645.52 249.10 54749.45 88888.00 2014-01-03 01:20:48.000 003 12645.52 249.10 54749.43 88888.00 2014-01-03 01:20:48.125 003 12645.50 249.12 54749.45 88888.00 2014-01-03 01:20:48.250 003 12645.42 249.05 54749.47 88888.00 2014-01-03 01:20:48.375 003 12645.48 249.03 54749.45 88888.00 2014-01-03 01:20:48.500 003 12645.58 249.07 54749.47 88888.00 2014-01-03 01:20:48.625 003 12645.58 249.05 54749.45 88888.00 2014-01-03 01:20:48.750 003 12645.55 249.03 54749.43 88888.00 2014-01-03 01:20:48.875 003 12645.58 249.05 54749.47 88888.00 2014-01-03 01:20:49.000 003 12645.60 249.03 54749.43 88888.00 2014-01-03 01:20:49.125 003 12645.55 249.03 54749.43 88888.00 2014-01-03 01:20:49.250 003 12645.50 249.00 54749.40 88888.00 2014-01-03 01:20:49.375 003 12645.45 249.03 54749.40 88888.00 2014-01-03 01:20:49.500 003 12645.48 249.00 54749.43 88888.00 2014-01-03 01:20:49.625 003 12645.52 249.00 54749.43 88888.00 2014-01-03 01:20:49.750 003 12645.52 248.97 54749.38 88888.00 2014-01-03 01:20:49.875 003 12645.50 248.97 54749.38 88888.00 2014-01-03 01:20:50.000 003 12645.55 248.95 54749.38 88888.00 2014-01-03 01:20:50.125 003 12645.60 248.95 54749.40 88888.00 2014-01-03 01:20:50.250 003 12645.58 248.93 54749.38 88888.00 2014-01-03 01:20:50.375 003 12645.58 248.97 54749.35 88888.00 2014-01-03 01:20:50.500 003 12645.62 248.95 54749.40 88888.00 2014-01-03 01:20:50.625 003 12645.62 248.95 54749.43 88888.00 2014-01-03 01:20:50.750 003 12645.55 248.95 54749.43 88888.00 2014-01-03 01:20:50.875 003 12645.52 248.95 54749.43 88888.00 2014-01-03 01:20:51.000 003 12645.52 248.95 54749.40 88888.00 2014-01-03 01:20:51.125 003 12645.55 248.95 54749.43 88888.00 2014-01-03 01:20:51.250 003 12645.55 248.95 54749.40 88888.00 2014-01-03 01:20:51.375 003 12645.62 248.93 54749.38 88888.00 2014-01-03 01:20:51.500 003 12645.58 248.95 54749.38 88888.00 2014-01-03 01:20:51.625 003 12645.52 248.93 54749.38 88888.00 2014-01-03 01:20:51.750 003 12645.55 248.90 54749.38 88888.00 2014-01-03 01:20:51.875 003 12645.58 248.93 54749.40 88888.00 2014-01-03 01:20:52.000 003 12645.55 248.90 54749.40 88888.00 2014-01-03 01:20:52.125 003 12645.55 248.90 54749.40 88888.00 2014-01-03 01:20:52.250 003 12645.60 248.90 54749.43 88888.00 2014-01-03 01:20:52.375 003 12645.70 248.90 54749.40 88888.00 2014-01-03 01:20:52.500 003 12645.65 248.90 54749.40 88888.00 2014-01-03 01:20:52.625 003 12645.60 248.88 54749.40 88888.00 2014-01-03 01:20:52.750 003 12645.60 248.90 54749.40 88888.00 2014-01-03 01:20:52.875 003 12645.62 248.85 54749.38 88888.00 2014-01-03 01:20:53.000 003 12645.65 248.85 54749.38 88888.00 2014-01-03 01:20:53.125 003 12645.65 248.88 54749.38 88888.00 2014-01-03 01:20:53.250 003 12645.70 248.88 54749.43 88888.00 2014-01-03 01:20:53.375 003 12645.80 248.90 54749.38 88888.00 2014-01-03 01:20:53.500 003 12645.83 248.90 54749.38 88888.00 2014-01-03 01:20:53.625 003 12645.77 248.90 54749.38 88888.00 2014-01-03 01:20:53.750 003 12645.73 248.93 54749.38 88888.00 2014-01-03 01:20:53.875 003 12645.73 248.90 54749.38 88888.00 2014-01-03 01:20:54.000 003 12645.70 248.88 54749.38 88888.00 2014-01-03 01:20:54.125 003 12645.70 248.88 54749.38 88888.00 2014-01-03 01:20:54.250 003 12645.73 248.88 54749.40 88888.00 2014-01-03 01:20:54.375 003 12645.75 248.88 54749.40 88888.00 2014-01-03 01:20:54.500 003 12645.80 248.88 54749.38 88888.00 2014-01-03 01:20:54.625 003 12645.77 248.82 54749.38 88888.00 2014-01-03 01:20:54.750 003 12645.77 248.85 54749.38 88888.00 2014-01-03 01:20:54.875 003 12645.75 248.82 54749.38 88888.00 2014-01-03 01:20:55.000 003 12645.73 248.85 54749.35 88888.00 2014-01-03 01:20:55.125 003 12645.73 248.85 54749.40 88888.00 2014-01-03 01:20:55.250 003 12645.70 248.82 54749.38 88888.00 2014-01-03 01:20:55.375 003 12645.67 248.82 54749.38 88888.00 2014-01-03 01:20:55.500 003 12645.73 248.85 54749.38 88888.00 2014-01-03 01:20:55.625 003 12645.77 248.85 54749.38 88888.00 2014-01-03 01:20:55.750 003 12645.75 248.85 54749.38 88888.00 2014-01-03 01:20:55.875 003 12645.65 248.85 54749.35 88888.00 2014-01-03 01:20:56.000 003 12645.65 248.85 54749.32 88888.00 2014-01-03 01:20:56.125 003 12645.73 248.82 54749.35 88888.00 2014-01-03 01:20:56.250 003 12645.80 248.80 54749.35 88888.00 2014-01-03 01:20:56.375 003 12645.77 248.80 54749.35 88888.00 2014-01-03 01:20:56.500 003 12645.77 248.82 54749.35 88888.00 2014-01-03 01:20:56.625 003 12645.73 248.85 54749.38 88888.00 2014-01-03 01:20:56.750 003 12645.70 248.82 54749.38 88888.00 2014-01-03 01:20:56.875 003 12645.73 248.82 54749.38 88888.00 2014-01-03 01:20:57.000 003 12645.75 248.82 54749.35 88888.00 2014-01-03 01:20:57.125 003 12645.77 248.82 54749.35 88888.00 2014-01-03 01:20:57.250 003 12645.80 248.82 54749.32 88888.00 2014-01-03 01:20:57.375 003 12645.75 248.80 54749.32 88888.00 2014-01-03 01:20:57.500 003 12645.70 248.80 54749.32 88888.00 2014-01-03 01:20:57.625 003 12645.70 248.82 54749.35 88888.00 2014-01-03 01:20:57.750 003 12645.70 248.85 54749.35 88888.00 2014-01-03 01:20:57.875 003 12645.73 248.85 54749.35 88888.00 2014-01-03 01:20:58.000 003 12645.73 248.85 54749.32 88888.00 2014-01-03 01:20:58.125 003 12645.75 248.85 54749.32 88888.00 2014-01-03 01:20:58.250 003 12645.75 248.82 54749.32 88888.00 2014-01-03 01:20:58.375 003 12645.80 248.82 54749.32 88888.00 2014-01-03 01:20:58.500 003 12645.75 248.85 54749.35 88888.00 2014-01-03 01:20:58.625 003 12645.70 248.85 54749.32 88888.00 2014-01-03 01:20:58.750 003 12645.67 248.82 54749.30 88888.00 2014-01-03 01:20:58.875 003 12645.73 248.80 54749.32 88888.00 2014-01-03 01:20:59.000 003 12645.75 248.80 54749.32 88888.00 2014-01-03 01:20:59.125 003 12645.75 248.78 54749.30 88888.00 2014-01-03 01:20:59.250 003 12645.77 248.82 54749.32 88888.00 2014-01-03 01:20:59.375 003 12645.83 248.85 54749.32 88888.00 2014-01-03 01:20:59.500 003 12645.83 248.85 54749.32 88888.00 2014-01-03 01:20:59.625 003 12645.83 248.82 54749.35 88888.00 2014-01-03 01:20:59.750 003 12645.83 248.82 54749.30 88888.00 2014-01-03 01:20:59.875 003 12645.90 248.82 54749.30 88888.00 2014-01-03 01:21:00.000 003 12645.95 248.80 54749.30 88888.00 2014-01-03 01:21:00.125 003 12645.88 248.85 54749.30 88888.00 2014-01-03 01:21:00.250 003 12645.83 248.85 54749.32 88888.00 2014-01-03 01:21:00.375 003 12645.85 248.82 54749.35 88888.00 2014-01-03 01:21:00.500 003 12645.85 248.85 54749.32 88888.00 2014-01-03 01:21:00.625 003 12645.80 248.85 54749.32 88888.00 2014-01-03 01:21:00.750 003 12645.80 248.85 54749.32 88888.00 2014-01-03 01:21:00.875 003 12645.83 248.88 54749.32 88888.00 2014-01-03 01:21:01.000 003 12645.83 248.85 54749.28 88888.00 2014-01-03 01:21:01.125 003 12645.83 248.85 54749.30 88888.00 2014-01-03 01:21:01.250 003 12645.85 248.80 54749.30 88888.00 2014-01-03 01:21:01.375 003 12645.83 248.82 54749.30 88888.00 2014-01-03 01:21:01.500 003 12645.80 248.82 54749.30 88888.00 2014-01-03 01:21:01.625 003 12645.77 248.82 54749.28 88888.00 2014-01-03 01:21:01.750 003 12645.77 248.82 54749.30 88888.00 2014-01-03 01:21:01.875 003 12645.77 248.85 54749.30 88888.00 2014-01-03 01:21:02.000 003 12645.73 248.85 54749.28 88888.00 2014-01-03 01:21:02.125 003 12645.75 248.85 54749.30 88888.00 2014-01-03 01:21:02.250 003 12645.75 248.85 54749.38 88888.00 2014-01-03 01:21:02.375 003 12645.77 248.85 54749.35 88888.00 2014-01-03 01:21:02.500 003 12645.77 248.82 54749.30 88888.00 2014-01-03 01:21:02.625 003 12645.80 248.82 54749.28 88888.00 2014-01-03 01:21:02.750 003 12645.77 248.85 54749.28 88888.00 2014-01-03 01:21:02.875 003 12645.77 248.82 54749.28 88888.00 2014-01-03 01:21:03.000 003 12645.80 248.80 54749.28 88888.00 2014-01-03 01:21:03.125 003 12645.83 248.82 54749.28 88888.00 2014-01-03 01:21:03.250 003 12645.77 248.82 54749.25 88888.00 2014-01-03 01:21:03.375 003 12645.83 248.85 54749.25 88888.00 2014-01-03 01:21:03.500 003 12645.88 248.82 54749.25 88888.00 2014-01-03 01:21:03.625 003 12645.83 248.82 54749.25 88888.00 2014-01-03 01:21:03.750 003 12645.80 248.82 54749.22 88888.00 2014-01-03 01:21:03.875 003 12645.80 248.82 54749.25 88888.00 2014-01-03 01:21:04.000 003 12645.88 248.82 54749.20 88888.00 2014-01-03 01:21:04.125 003 12645.92 248.85 54749.25 88888.00 2014-01-03 01:21:04.250 003 12645.85 248.82 54749.25 88888.00 2014-01-03 01:21:04.375 003 12645.83 248.82 54749.25 88888.00 2014-01-03 01:21:04.500 003 12645.80 248.82 54749.25 88888.00 2014-01-03 01:21:04.625 003 12645.83 248.82 54749.28 88888.00 2014-01-03 01:21:04.750 003 12645.83 248.82 54749.28 88888.00 2014-01-03 01:21:04.875 003 12645.85 248.82 54749.28 88888.00 2014-01-03 01:21:05.000 003 12645.92 248.88 54749.28 88888.00 2014-01-03 01:21:05.125 003 12645.88 248.85 54749.25 88888.00 2014-01-03 01:21:05.250 003 12645.80 248.82 54749.28 88888.00 2014-01-03 01:21:05.375 003 12645.77 248.85 54749.28 88888.00 2014-01-03 01:21:05.500 003 12645.83 248.85 54749.28 88888.00 2014-01-03 01:21:05.625 003 12645.88 248.85 54749.25 88888.00 2014-01-03 01:21:05.750 003 12645.90 248.85 54749.25 88888.00 2014-01-03 01:21:05.875 003 12645.83 248.88 54749.28 88888.00 2014-01-03 01:21:06.000 003 12645.83 248.85 54749.25 88888.00 2014-01-03 01:21:06.125 003 12645.83 248.85 54749.25 88888.00 2014-01-03 01:21:06.250 003 12645.80 248.85 54749.25 88888.00 2014-01-03 01:21:06.375 003 12645.85 248.85 54749.28 88888.00 2014-01-03 01:21:06.500 003 12645.90 248.88 54749.25 88888.00 2014-01-03 01:21:06.625 003 12645.92 248.88 54749.22 88888.00 2014-01-03 01:21:06.750 003 12645.90 248.88 54749.22 88888.00 2014-01-03 01:21:06.875 003 12645.88 248.85 54749.20 88888.00 2014-01-03 01:21:07.000 003 12645.92 248.88 54749.20 88888.00 2014-01-03 01:21:07.125 003 12645.92 248.88 54749.22 88888.00 2014-01-03 01:21:07.250 003 12645.90 248.90 54749.25 88888.00 2014-01-03 01:21:07.375 003 12645.83 248.88 54749.25 88888.00 2014-01-03 01:21:07.500 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:21:07.625 003 12645.90 248.90 54749.20 88888.00 2014-01-03 01:21:07.750 003 12645.90 248.88 54749.20 88888.00 2014-01-03 01:21:07.875 003 12645.90 248.88 54749.20 88888.00 2014-01-03 01:21:08.000 003 12645.90 248.88 54749.22 88888.00 2014-01-03 01:21:08.125 003 12645.90 248.90 54749.20 88888.00 2014-01-03 01:21:08.250 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:21:08.375 003 12645.80 248.93 54749.20 88888.00 2014-01-03 01:21:08.500 003 12645.90 248.93 54749.20 88888.00 2014-01-03 01:21:08.625 003 12645.88 248.93 54749.22 88888.00 2014-01-03 01:21:08.750 003 12645.85 248.90 54749.25 88888.00 2014-01-03 01:21:08.875 003 12645.90 248.88 54749.28 88888.00 2014-01-03 01:21:09.000 003 12645.95 248.90 54749.22 88888.00 2014-01-03 01:21:09.125 003 12645.92 248.88 54749.20 88888.00 2014-01-03 01:21:09.250 003 12645.85 248.88 54749.20 88888.00 2014-01-03 01:21:09.375 003 12645.90 248.93 54749.22 88888.00 2014-01-03 01:21:09.500 003 12645.90 248.93 54749.20 88888.00 2014-01-03 01:21:09.625 003 12645.92 248.90 54749.20 88888.00 2014-01-03 01:21:09.750 003 12645.90 248.93 54749.20 88888.00 2014-01-03 01:21:09.875 003 12645.92 248.90 54749.22 88888.00 2014-01-03 01:21:10.000 003 12645.95 248.88 54749.18 88888.00 2014-01-03 01:21:10.125 003 12645.92 248.90 54749.20 88888.00 2014-01-03 01:21:10.250 003 12645.90 248.88 54749.22 88888.00 2014-01-03 01:21:10.375 003 12645.85 248.90 54749.22 88888.00 2014-01-03 01:21:10.500 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:21:10.625 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:21:10.750 003 12645.80 248.93 54749.20 88888.00 2014-01-03 01:21:10.875 003 12645.88 248.93 54749.22 88888.00 2014-01-03 01:21:11.000 003 12645.88 248.93 54749.18 88888.00 2014-01-03 01:21:11.125 003 12645.83 248.88 54749.18 88888.00 2014-01-03 01:21:11.250 003 12645.83 248.90 54749.22 88888.00 2014-01-03 01:21:11.375 003 12645.90 248.93 54749.22 88888.00 2014-01-03 01:21:11.500 003 12645.95 248.93 54749.20 88888.00 2014-01-03 01:21:11.625 003 12645.90 248.95 54749.22 88888.00 2014-01-03 01:21:11.750 003 12645.90 248.93 54749.15 88888.00 2014-01-03 01:21:11.875 003 12645.90 248.93 54749.18 88888.00 2014-01-03 01:21:12.000 003 12645.95 248.88 54749.18 88888.00 2014-01-03 01:21:12.125 003 12645.95 248.88 54749.22 88888.00 2014-01-03 01:21:12.250 003 12645.92 248.90 54749.22 88888.00 2014-01-03 01:21:12.375 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:21:12.500 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:21:12.625 003 12645.83 248.93 54749.22 88888.00 2014-01-03 01:21:12.750 003 12645.90 248.95 54749.22 88888.00 2014-01-03 01:21:12.875 003 12645.88 248.95 54749.22 88888.00 2014-01-03 01:21:13.000 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:21:13.125 003 12645.80 248.90 54749.22 88888.00 2014-01-03 01:21:13.250 003 12645.85 248.88 54749.20 88888.00 2014-01-03 01:21:13.375 003 12645.95 248.93 54749.20 88888.00 2014-01-03 01:21:13.500 003 12645.95 248.95 54749.20 88888.00 2014-01-03 01:21:13.625 003 12645.92 248.95 54749.22 88888.00 2014-01-03 01:21:13.750 003 12645.90 248.97 54749.22 88888.00 2014-01-03 01:21:13.875 003 12645.92 248.97 54749.22 88888.00 2014-01-03 01:21:14.000 003 12645.92 248.95 54749.20 88888.00 2014-01-03 01:21:14.125 003 12645.98 248.95 54749.18 88888.00 2014-01-03 01:21:14.250 003 12645.95 248.95 54749.18 88888.00 2014-01-03 01:21:14.375 003 12645.95 248.95 54749.18 88888.00 2014-01-03 01:21:14.500 003 12645.90 248.95 54749.20 88888.00 2014-01-03 01:21:14.625 003 12645.92 248.95 54749.22 88888.00 2014-01-03 01:21:14.750 003 12645.88 248.93 54749.18 88888.00 2014-01-03 01:21:14.875 003 12645.85 248.90 54749.15 88888.00 2014-01-03 01:21:15.000 003 12645.85 248.93 54749.12 88888.00 2014-01-03 01:21:15.125 003 12645.90 248.95 54749.18 88888.00 2014-01-03 01:21:15.250 003 12645.92 248.95 54749.18 88888.00 2014-01-03 01:21:15.375 003 12645.98 248.95 54749.18 88888.00 2014-01-03 01:21:15.500 003 12646.05 248.95 54749.18 88888.00 2014-01-03 01:21:15.625 003 12646.02 248.93 54749.18 88888.00 2014-01-03 01:21:15.750 003 12645.98 248.93 54749.15 88888.00 2014-01-03 01:21:15.875 003 12645.98 248.95 54749.18 88888.00 2014-01-03 01:21:16.000 003 12645.98 248.93 54749.15 88888.00 2014-01-03 01:21:16.125 003 12645.92 248.93 54749.15 88888.00 2014-01-03 01:21:16.250 003 12645.90 248.93 54749.15 88888.00 2014-01-03 01:21:16.375 003 12645.95 248.95 54749.18 88888.00 2014-01-03 01:21:16.500 003 12645.95 248.95 54749.18 88888.00 2014-01-03 01:21:16.625 003 12645.90 248.97 54749.18 88888.00 2014-01-03 01:21:16.750 003 12645.98 248.97 54749.15 88888.00 2014-01-03 01:21:16.875 003 12645.98 248.95 54749.12 88888.00 2014-01-03 01:21:17.000 003 12645.98 248.93 54749.15 88888.00 2014-01-03 01:21:17.125 003 12646.00 248.97 54749.18 88888.00 2014-01-03 01:21:17.250 003 12646.00 248.95 54749.18 88888.00 2014-01-03 01:21:17.375 003 12645.98 248.97 54749.18 88888.00 2014-01-03 01:21:17.500 003 12646.02 248.97 54749.18 88888.00 2014-01-03 01:21:17.625 003 12646.00 248.97 54749.18 88888.00 2014-01-03 01:21:17.750 003 12646.00 248.97 54749.18 88888.00 2014-01-03 01:21:17.875 003 12645.98 248.93 54749.18 88888.00 2014-01-03 01:21:18.000 003 12645.92 248.93 54749.18 88888.00 2014-01-03 01:21:18.125 003 12645.90 248.95 54749.15 88888.00 2014-01-03 01:21:18.250 003 12645.85 248.97 54749.15 88888.00 2014-01-03 01:21:18.375 003 12645.90 248.97 54749.18 88888.00 2014-01-03 01:21:18.500 003 12645.90 248.97 54749.12 88888.00 2014-01-03 01:21:18.625 003 12645.90 248.97 54749.15 88888.00 2014-01-03 01:21:18.750 003 12645.90 249.00 54749.12 88888.00 2014-01-03 01:21:18.875 003 12645.95 249.00 54749.12 88888.00 2014-01-03 01:21:19.000 003 12645.95 248.95 54749.12 88888.00 2014-01-03 01:21:19.125 003 12645.95 248.97 54749.15 88888.00 2014-01-03 01:21:19.250 003 12645.92 248.97 54749.12 88888.00 2014-01-03 01:21:19.375 003 12645.90 248.95 54749.12 88888.00 2014-01-03 01:21:19.500 003 12645.90 248.95 54749.15 88888.00 2014-01-03 01:21:19.625 003 12645.90 248.97 54749.15 88888.00 2014-01-03 01:21:19.750 003 12645.90 248.97 54749.12 88888.00 2014-01-03 01:21:19.875 003 12645.92 248.97 54749.12 88888.00 2014-01-03 01:21:20.000 003 12645.95 249.00 54749.10 88888.00 2014-01-03 01:21:20.125 003 12645.95 249.03 54749.12 88888.00 2014-01-03 01:21:20.250 003 12645.92 249.00 54749.12 88888.00 2014-01-03 01:21:20.375 003 12645.92 249.00 54749.10 88888.00 2014-01-03 01:21:20.500 003 12645.90 248.97 54749.12 88888.00 2014-01-03 01:21:20.625 003 12645.90 249.03 54749.12 88888.00 2014-01-03 01:21:20.750 003 12645.83 249.00 54749.12 88888.00 2014-01-03 01:21:20.875 003 12645.83 249.00 54749.12 88888.00 2014-01-03 01:21:21.000 003 12645.83 248.97 54749.10 88888.00 2014-01-03 01:21:21.125 003 12645.90 248.97 54749.10 88888.00 2014-01-03 01:21:21.250 003 12645.88 248.97 54749.10 88888.00 2014-01-03 01:21:21.375 003 12645.92 249.03 54749.12 88888.00 2014-01-03 01:21:21.500 003 12645.90 249.03 54749.12 88888.00 2014-01-03 01:21:21.625 003 12645.85 249.00 54749.10 88888.00 2014-01-03 01:21:21.750 003 12645.88 248.97 54749.10 88888.00 2014-01-03 01:21:21.875 003 12645.95 248.95 54749.10 88888.00 2014-01-03 01:21:22.000 003 12645.95 248.95 54749.10 88888.00 2014-01-03 01:21:22.125 003 12645.92 249.00 54749.15 88888.00 2014-01-03 01:21:22.250 003 12645.88 249.03 54749.15 88888.00 2014-01-03 01:21:22.375 003 12645.85 249.00 54749.12 88888.00 2014-01-03 01:21:22.500 003 12645.88 248.97 54749.07 88888.00 2014-01-03 01:21:22.625 003 12645.90 248.97 54749.07 88888.00 2014-01-03 01:21:22.750 003 12646.00 249.03 54749.10 88888.00 2014-01-03 01:21:22.875 003 12646.02 249.03 54749.15 88888.00 2014-01-03 01:21:23.000 003 12645.95 248.97 54749.10 88888.00 2014-01-03 01:21:23.125 003 12645.95 249.00 54749.12 88888.00 2014-01-03 01:21:23.250 003 12645.92 248.95 54749.12 88888.00 2014-01-03 01:21:23.375 003 12645.92 249.00 54749.15 88888.00 2014-01-03 01:21:23.500 003 12645.90 249.03 54749.15 88888.00 2014-01-03 01:21:23.625 003 12645.90 249.03 54749.15 88888.00 2014-01-03 01:21:23.750 003 12645.90 249.00 54749.12 88888.00 2014-01-03 01:21:23.875 003 12645.95 249.03 54749.12 88888.00 2014-01-03 01:21:24.000 003 12645.95 249.03 54749.10 88888.00 2014-01-03 01:21:24.125 003 12645.92 249.03 54749.12 88888.00 2014-01-03 01:21:24.250 003 12645.92 248.97 54749.15 88888.00 2014-01-03 01:21:24.375 003 12645.92 249.00 54749.15 88888.00 2014-01-03 01:21:24.500 003 12645.92 249.03 54749.12 88888.00 2014-01-03 01:21:24.625 003 12645.90 249.03 54749.10 88888.00 2014-01-03 01:21:24.750 003 12645.83 249.05 54749.10 88888.00 2014-01-03 01:21:24.875 003 12645.85 249.03 54749.07 88888.00 2014-01-03 01:21:25.000 003 12645.85 249.00 54749.05 88888.00 2014-01-03 01:21:25.125 003 12645.95 249.03 54749.10 88888.00 2014-01-03 01:21:25.250 003 12645.88 249.00 54749.10 88888.00 2014-01-03 01:21:25.375 003 12645.90 249.03 54749.10 88888.00 2014-01-03 01:21:25.500 003 12645.90 249.03 54749.10 88888.00 2014-01-03 01:21:25.625 003 12645.90 249.00 54749.12 88888.00 2014-01-03 01:21:25.750 003 12645.92 249.03 54749.10 88888.00 2014-01-03 01:21:25.875 003 12645.92 249.03 54749.10 88888.00 2014-01-03 01:21:26.000 003 12645.90 249.03 54749.10 88888.00 2014-01-03 01:21:26.125 003 12645.92 249.05 54749.10 88888.00 2014-01-03 01:21:26.250 003 12645.88 249.05 54749.12 88888.00 2014-01-03 01:21:26.375 003 12645.92 249.05 54749.12 88888.00 2014-01-03 01:21:26.500 003 12646.00 249.05 54749.12 88888.00 2014-01-03 01:21:26.625 003 12646.05 249.10 54749.15 88888.00 2014-01-03 01:21:26.750 003 12646.00 249.12 54749.12 88888.00 2014-01-03 01:21:26.875 003 12645.90 249.10 54749.12 88888.00 2014-01-03 01:21:27.000 003 12645.88 249.05 54749.12 88888.00 2014-01-03 01:21:27.125 003 12645.90 249.05 54749.10 88888.00 2014-01-03 01:21:27.250 003 12645.92 249.05 54749.15 88888.00 2014-01-03 01:21:27.375 003 12645.98 249.05 54749.12 88888.00 2014-01-03 01:21:27.500 003 12645.98 249.07 54749.15 88888.00 2014-01-03 01:21:27.625 003 12645.95 249.07 54749.15 88888.00 2014-01-03 01:21:27.750 003 12645.95 249.07 54749.15 88888.00 2014-01-03 01:21:27.875 003 12645.95 249.07 54749.15 88888.00 2014-01-03 01:21:28.000 003 12645.95 249.05 54749.10 88888.00 2014-01-03 01:21:28.125 003 12645.92 249.07 54749.12 88888.00 2014-01-03 01:21:28.250 003 12645.92 249.05 54749.10 88888.00 2014-01-03 01:21:28.375 003 12645.90 249.05 54749.07 88888.00 2014-01-03 01:21:28.500 003 12645.85 249.05 54749.10 88888.00 2014-01-03 01:21:28.625 003 12645.83 249.05 54749.10 88888.00 2014-01-03 01:21:28.750 003 12645.83 249.07 54749.10 88888.00 2014-01-03 01:21:28.875 003 12645.88 249.05 54749.10 88888.00 2014-01-03 01:21:29.000 003 12645.88 249.03 54749.07 88888.00 2014-01-03 01:21:29.125 003 12645.92 249.05 54749.10 88888.00 2014-01-03 01:21:29.250 003 12645.92 249.07 54749.12 88888.00 2014-01-03 01:21:29.375 003 12645.95 249.10 54749.15 88888.00 2014-01-03 01:21:29.500 003 12645.95 249.07 54749.12 88888.00 2014-01-03 01:21:29.625 003 12645.92 249.10 54749.12 88888.00 2014-01-03 01:21:29.750 003 12645.88 249.07 54749.10 88888.00 2014-01-03 01:21:29.875 003 12645.85 249.07 54749.10 88888.00 2014-01-03 01:21:30.000 003 12645.92 249.07 54749.07 88888.00 2014-01-03 01:21:30.125 003 12645.98 249.05 54749.07 88888.00 2014-01-03 01:21:30.250 003 12645.98 249.00 54749.07 88888.00 2014-01-03 01:21:30.375 003 12646.00 249.05 54749.10 88888.00 2014-01-03 01:21:30.500 003 12645.95 249.05 54749.10 88888.00 2014-01-03 01:21:30.625 003 12645.92 249.07 54749.12 88888.00 2014-01-03 01:21:30.750 003 12645.95 249.07 54749.12 88888.00 2014-01-03 01:21:30.875 003 12645.98 249.07 54749.12 88888.00 2014-01-03 01:21:31.000 003 12645.95 249.10 54749.07 88888.00 2014-01-03 01:21:31.125 003 12645.85 249.10 54749.07 88888.00 2014-01-03 01:21:31.250 003 12645.85 249.05 54749.07 88888.00 2014-01-03 01:21:31.375 003 12645.88 249.07 54749.07 88888.00 2014-01-03 01:21:31.500 003 12645.95 249.07 54749.05 88888.00 2014-01-03 01:21:31.625 003 12645.90 249.05 54749.07 88888.00 2014-01-03 01:21:31.750 003 12645.88 249.10 54749.07 88888.00 2014-01-03 01:21:31.875 003 12645.90 249.10 54749.10 88888.00 2014-01-03 01:21:32.000 003 12645.98 249.10 54749.07 88888.00 2014-01-03 01:21:32.125 003 12645.95 249.07 54749.07 88888.00 2014-01-03 01:21:32.250 003 12645.90 249.05 54749.07 88888.00 2014-01-03 01:21:32.375 003 12645.88 249.03 54749.07 88888.00 2014-01-03 01:21:32.500 003 12645.92 249.05 54749.07 88888.00 2014-01-03 01:21:32.625 003 12645.92 249.07 54749.05 88888.00 2014-01-03 01:21:32.750 003 12645.90 249.12 54749.05 88888.00 2014-01-03 01:21:32.875 003 12645.90 249.10 54749.05 88888.00 2014-01-03 01:21:33.000 003 12645.90 249.12 54749.07 88888.00 2014-01-03 01:21:33.125 003 12645.85 249.10 54749.07 88888.00 2014-01-03 01:21:33.250 003 12645.80 249.10 54749.05 88888.00 2014-01-03 01:21:33.375 003 12645.83 249.15 54749.05 88888.00 2014-01-03 01:21:33.500 003 12645.85 249.12 54749.05 88888.00 2014-01-03 01:21:33.625 003 12645.95 249.12 54749.07 88888.00 2014-01-03 01:21:33.750 003 12645.88 249.12 54749.07 88888.00 2014-01-03 01:21:33.875 003 12645.85 249.12 54749.07 88888.00 2014-01-03 01:21:34.000 003 12645.83 249.07 54749.05 88888.00 2014-01-03 01:21:34.125 003 12645.88 249.10 54749.10 88888.00 2014-01-03 01:21:34.250 003 12645.80 249.12 54749.10 88888.00 2014-01-03 01:21:34.375 003 12645.80 249.12 54749.07 88888.00 2014-01-03 01:21:34.500 003 12645.80 249.10 54749.07 88888.00 2014-01-03 01:21:34.625 003 12645.85 249.12 54749.07 88888.00 2014-01-03 01:21:34.750 003 12645.83 249.15 54749.05 88888.00 2014-01-03 01:21:34.875 003 12645.85 249.15 54749.10 88888.00 2014-01-03 01:21:35.000 003 12645.83 249.15 54749.07 88888.00 2014-01-03 01:21:35.125 003 12645.77 249.12 54749.07 88888.00 2014-01-03 01:21:35.250 003 12645.83 249.12 54749.05 88888.00 2014-01-03 01:21:35.375 003 12645.85 249.15 54749.07 88888.00 2014-01-03 01:21:35.500 003 12645.85 249.15 54749.07 88888.00 2014-01-03 01:21:35.625 003 12645.85 249.12 54749.07 88888.00 2014-01-03 01:21:35.750 003 12645.85 249.15 54749.05 88888.00 2014-01-03 01:21:35.875 003 12645.85 249.15 54749.05 88888.00 2014-01-03 01:21:36.000 003 12645.85 249.15 54749.05 88888.00 2014-01-03 01:21:36.125 003 12645.88 249.12 54749.07 88888.00 2014-01-03 01:21:36.250 003 12645.85 249.12 54749.07 88888.00 2014-01-03 01:21:36.375 003 12645.83 249.12 54749.05 88888.00 2014-01-03 01:21:36.500 003 12645.85 249.12 54749.07 88888.00 2014-01-03 01:21:36.625 003 12645.85 249.15 54749.07 88888.00 2014-01-03 01:21:36.750 003 12645.83 249.15 54749.05 88888.00 2014-01-03 01:21:36.875 003 12645.85 249.15 54749.07 88888.00 2014-01-03 01:21:37.000 003 12645.85 249.18 54749.07 88888.00 2014-01-03 01:21:37.125 003 12645.80 249.18 54749.10 88888.00 2014-01-03 01:21:37.250 003 12645.80 249.18 54749.07 88888.00 2014-01-03 01:21:37.375 003 12645.83 249.15 54749.05 88888.00 2014-01-03 01:21:37.500 003 12645.77 249.15 54749.05 88888.00 2014-01-03 01:21:37.625 003 12645.73 249.18 54749.07 88888.00 2014-01-03 01:21:37.750 003 12645.77 249.18 54749.10 88888.00 2014-01-03 01:21:37.875 003 12645.77 249.15 54749.05 88888.00 2014-01-03 01:21:38.000 003 12645.73 249.15 54749.05 88888.00 2014-01-03 01:21:38.125 003 12645.73 249.12 54749.07 88888.00 2014-01-03 01:21:38.250 003 12645.73 249.12 54749.07 88888.00 2014-01-03 01:21:38.375 003 12645.77 249.15 54749.05 88888.00 2014-01-03 01:21:38.500 003 12645.75 249.15 54749.10 88888.00 2014-01-03 01:21:38.625 003 12645.73 249.18 54749.10 88888.00 2014-01-03 01:21:38.750 003 12645.70 249.15 54749.05 88888.00 2014-01-03 01:21:38.875 003 12645.73 249.10 54749.05 88888.00 2014-01-03 01:21:39.000 003 12645.75 249.15 54749.05 88888.00 2014-01-03 01:21:39.125 003 12645.75 249.18 54749.05 88888.00 2014-01-03 01:21:39.250 003 12645.70 249.15 54749.05 88888.00 2014-01-03 01:21:39.375 003 12645.70 249.15 54749.03 88888.00 2014-01-03 01:21:39.500 003 12645.70 249.12 54749.00 88888.00 2014-01-03 01:21:39.625 003 12645.70 249.10 54749.03 88888.00 2014-01-03 01:21:39.750 003 12645.70 249.15 54749.05 88888.00 2014-01-03 01:21:39.875 003 12645.73 249.15 54749.07 88888.00 2014-01-03 01:21:40.000 003 12645.80 249.15 54749.05 88888.00 2014-01-03 01:21:40.125 003 12645.77 249.18 54749.07 88888.00 2014-01-03 01:21:40.250 003 12645.67 249.12 54749.03 88888.00 2014-01-03 01:21:40.375 003 12645.67 249.15 54749.05 88888.00 2014-01-03 01:21:40.500 003 12645.77 249.15 54749.03 88888.00 2014-01-03 01:21:40.625 003 12645.80 249.18 54749.05 88888.00 2014-01-03 01:21:40.750 003 12645.77 249.15 54749.05 88888.00 2014-01-03 01:21:40.875 003 12645.75 249.18 54749.07 88888.00 2014-01-03 01:21:41.000 003 12645.75 249.15 54749.05 88888.00 2014-01-03 01:21:41.125 003 12645.73 249.15 54749.05 88888.00 2014-01-03 01:21:41.250 003 12645.70 249.15 54749.05 88888.00 2014-01-03 01:21:41.375 003 12645.73 249.15 54749.05 88888.00 2014-01-03 01:21:41.500 003 12645.65 249.20 54749.03 88888.00 2014-01-03 01:21:41.625 003 12645.62 249.22 54749.05 88888.00 2014-01-03 01:21:41.750 003 12645.70 249.20 54749.07 88888.00 2014-01-03 01:21:41.875 003 12645.73 249.20 54749.03 88888.00 2014-01-03 01:21:42.000 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:21:42.125 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:21:42.250 003 12645.67 249.18 54749.05 88888.00 2014-01-03 01:21:42.375 003 12645.67 249.18 54749.05 88888.00 2014-01-03 01:21:42.500 003 12645.70 249.18 54749.05 88888.00 2014-01-03 01:21:42.625 003 12645.70 249.20 54749.03 88888.00 2014-01-03 01:21:42.750 003 12645.65 249.20 54749.05 88888.00 2014-01-03 01:21:42.875 003 12645.62 249.18 54749.05 88888.00 2014-01-03 01:21:43.000 003 12645.67 249.18 54749.05 88888.00 2014-01-03 01:21:43.125 003 12645.75 249.18 54749.07 88888.00 2014-01-03 01:21:43.250 003 12645.77 249.15 54749.05 88888.00 2014-01-03 01:21:43.375 003 12645.77 249.18 54749.07 88888.00 2014-01-03 01:21:43.500 003 12645.75 249.20 54749.07 88888.00 2014-01-03 01:21:43.625 003 12645.73 249.20 54749.03 88888.00 2014-01-03 01:21:43.750 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:21:43.875 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:21:44.000 003 12645.67 249.20 54749.03 88888.00 2014-01-03 01:21:44.125 003 12645.73 249.20 54749.05 88888.00 2014-01-03 01:21:44.250 003 12645.75 249.18 54749.05 88888.00 2014-01-03 01:21:44.375 003 12645.73 249.20 54749.05 88888.00 2014-01-03 01:21:44.500 003 12645.75 249.20 54749.05 88888.00 2014-01-03 01:21:44.625 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:21:44.750 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:21:44.875 003 12645.65 249.20 54749.05 88888.00 2014-01-03 01:21:45.000 003 12645.65 249.18 54749.05 88888.00 2014-01-03 01:21:45.125 003 12645.67 249.18 54749.05 88888.00 2014-01-03 01:21:45.250 003 12645.70 249.20 54749.07 88888.00 2014-01-03 01:21:45.375 003 12645.70 249.22 54749.07 88888.00 2014-01-03 01:21:45.500 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:21:45.625 003 12645.70 249.22 54749.05 88888.00 2014-01-03 01:21:45.750 003 12645.70 249.22 54749.05 88888.00 2014-01-03 01:21:45.875 003 12645.67 249.22 54749.05 88888.00 2014-01-03 01:21:46.000 003 12645.65 249.20 54749.03 88888.00 2014-01-03 01:21:46.125 003 12645.65 249.22 54749.03 88888.00 2014-01-03 01:21:46.250 003 12645.65 249.22 54749.05 88888.00 2014-01-03 01:21:46.375 003 12645.73 249.20 54749.05 88888.00 2014-01-03 01:21:46.500 003 12645.80 249.20 54749.05 88888.00 2014-01-03 01:21:46.625 003 12645.80 249.22 54749.03 88888.00 2014-01-03 01:21:46.750 003 12645.75 249.20 54749.05 88888.00 2014-01-03 01:21:46.875 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:21:47.000 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:21:47.125 003 12645.70 249.18 54749.07 88888.00 2014-01-03 01:21:47.250 003 12645.77 249.20 54749.07 88888.00 2014-01-03 01:21:47.375 003 12645.80 249.20 54749.05 88888.00 2014-01-03 01:21:47.500 003 12645.77 249.20 54749.03 88888.00 2014-01-03 01:21:47.625 003 12645.77 249.20 54749.03 88888.00 2014-01-03 01:21:47.750 003 12645.73 249.20 54749.03 88888.00 2014-01-03 01:21:47.875 003 12645.75 249.18 54749.03 88888.00 2014-01-03 01:21:48.000 003 12645.70 249.25 54749.03 88888.00 2014-01-03 01:21:48.125 003 12645.67 249.25 54749.03 88888.00 2014-01-03 01:21:48.250 003 12645.65 249.20 54749.03 88888.00 2014-01-03 01:21:48.375 003 12645.67 249.22 54749.05 88888.00 2014-01-03 01:21:48.500 003 12645.73 249.25 54749.05 88888.00 2014-01-03 01:21:48.625 003 12645.67 249.25 54749.03 88888.00 2014-01-03 01:21:48.750 003 12645.73 249.22 54749.03 88888.00 2014-01-03 01:21:48.875 003 12645.83 249.22 54749.05 88888.00 2014-01-03 01:21:49.000 003 12645.80 249.25 54749.03 88888.00 2014-01-03 01:21:49.125 003 12645.75 249.22 54749.03 88888.00 2014-01-03 01:21:49.250 003 12645.73 249.20 54749.05 88888.00 2014-01-03 01:21:49.375 003 12645.70 249.25 54749.05 88888.00 2014-01-03 01:21:49.500 003 12645.75 249.25 54749.07 88888.00 2014-01-03 01:21:49.625 003 12645.83 249.25 54749.05 88888.00 2014-01-03 01:21:49.750 003 12645.85 249.25 54749.05 88888.00 2014-01-03 01:21:49.875 003 12645.85 249.25 54749.07 88888.00 2014-01-03 01:21:50.000 003 12645.85 249.22 54749.05 88888.00 2014-01-03 01:21:50.125 003 12645.80 249.20 54749.05 88888.00 2014-01-03 01:21:50.250 003 12645.75 249.20 54749.05 88888.00 2014-01-03 01:21:50.375 003 12645.77 249.20 54749.05 88888.00 2014-01-03 01:21:50.500 003 12645.70 249.20 54749.07 88888.00 2014-01-03 01:21:50.625 003 12645.77 249.20 54749.10 88888.00 2014-01-03 01:21:50.750 003 12645.77 249.22 54749.10 88888.00 2014-01-03 01:21:50.875 003 12645.70 249.25 54749.12 88888.00 2014-01-03 01:21:51.000 003 12645.73 249.28 54749.07 88888.00 2014-01-03 01:21:51.125 003 12645.77 249.25 54749.10 88888.00 2014-01-03 01:21:51.250 003 12645.75 249.20 54749.05 88888.00 2014-01-03 01:21:51.375 003 12645.70 249.20 54749.03 88888.00 2014-01-03 01:21:51.500 003 12645.65 249.22 54749.03 88888.00 2014-01-03 01:21:51.625 003 12645.70 249.28 54749.07 88888.00 2014-01-03 01:21:51.750 003 12645.77 249.28 54749.05 88888.00 2014-01-03 01:21:51.875 003 12645.85 249.28 54749.05 88888.00 2014-01-03 01:21:52.000 003 12645.83 249.30 54749.05 88888.00 2014-01-03 01:21:52.125 003 12645.77 249.25 54749.05 88888.00 2014-01-03 01:21:52.250 003 12645.75 249.28 54749.05 88888.00 2014-01-03 01:21:52.375 003 12645.77 249.28 54749.05 88888.00 2014-01-03 01:21:52.500 003 12645.80 249.25 54749.05 88888.00 2014-01-03 01:21:52.625 003 12645.83 249.25 54749.07 88888.00 2014-01-03 01:21:52.750 003 12645.80 249.25 54749.03 88888.00 2014-01-03 01:21:52.875 003 12645.80 249.25 54749.03 88888.00 2014-01-03 01:21:53.000 003 12645.75 249.28 54749.05 88888.00 2014-01-03 01:21:53.125 003 12645.77 249.28 54749.07 88888.00 2014-01-03 01:21:53.250 003 12645.77 249.25 54749.05 88888.00 2014-01-03 01:21:53.375 003 12645.85 249.28 54749.05 88888.00 2014-01-03 01:21:53.500 003 12645.88 249.25 54749.03 88888.00 2014-01-03 01:21:53.625 003 12645.88 249.20 54749.00 88888.00 2014-01-03 01:21:53.750 003 12645.90 249.25 54749.00 88888.00 2014-01-03 01:21:53.875 003 12645.85 249.28 54749.00 88888.00 2014-01-03 01:21:54.000 003 12645.77 249.25 54749.03 88888.00 2014-01-03 01:21:54.125 003 12645.80 249.25 54749.05 88888.00 2014-01-03 01:21:54.250 003 12645.83 249.22 54749.05 88888.00 2014-01-03 01:21:54.375 003 12645.85 249.22 54749.03 88888.00 2014-01-03 01:21:54.500 003 12645.77 249.22 54749.00 88888.00 2014-01-03 01:21:54.625 003 12645.75 249.25 54749.03 88888.00 2014-01-03 01:21:54.750 003 12645.83 249.28 54749.03 88888.00 2014-01-03 01:21:54.875 003 12645.88 249.25 54749.03 88888.00 2014-01-03 01:21:55.000 003 12645.88 249.22 54749.03 88888.00 2014-01-03 01:21:55.125 003 12645.88 249.25 54749.03 88888.00 2014-01-03 01:21:55.250 003 12645.90 249.28 54749.03 88888.00 2014-01-03 01:21:55.375 003 12645.92 249.30 54749.03 88888.00 2014-01-03 01:21:55.500 003 12645.90 249.28 54749.03 88888.00 2014-01-03 01:21:55.625 003 12645.85 249.28 54749.05 88888.00 2014-01-03 01:21:55.750 003 12645.85 249.28 54749.03 88888.00 2014-01-03 01:21:55.875 003 12645.90 249.30 54749.03 88888.00 2014-01-03 01:21:56.000 003 12645.90 249.28 54749.00 88888.00 2014-01-03 01:21:56.125 003 12645.88 249.28 54749.03 88888.00 2014-01-03 01:21:56.250 003 12645.90 249.28 54748.97 88888.00 2014-01-03 01:21:56.375 003 12645.83 249.25 54748.97 88888.00 2014-01-03 01:21:56.500 003 12645.83 249.28 54749.00 88888.00 2014-01-03 01:21:56.625 003 12645.88 249.28 54749.00 88888.00 2014-01-03 01:21:56.750 003 12645.92 249.30 54749.05 88888.00 2014-01-03 01:21:56.875 003 12645.90 249.30 54749.03 88888.00 2014-01-03 01:21:57.000 003 12645.85 249.32 54749.00 88888.00 2014-01-03 01:21:57.125 003 12645.83 249.28 54748.97 88888.00 2014-01-03 01:21:57.250 003 12645.85 249.28 54748.97 88888.00 2014-01-03 01:21:57.375 003 12645.85 249.28 54748.97 88888.00 2014-01-03 01:21:57.500 003 12645.85 249.30 54748.97 88888.00 2014-01-03 01:21:57.625 003 12645.88 249.28 54748.97 88888.00 2014-01-03 01:21:57.750 003 12645.95 249.30 54748.97 88888.00 2014-01-03 01:21:57.875 003 12645.90 249.30 54748.97 88888.00 2014-01-03 01:21:58.000 003 12645.92 249.30 54748.97 88888.00 2014-01-03 01:21:58.125 003 12645.98 249.30 54748.97 88888.00 2014-01-03 01:21:58.250 003 12645.95 249.28 54748.97 88888.00 2014-01-03 01:21:58.375 003 12646.02 249.30 54748.97 88888.00 2014-01-03 01:21:58.500 003 12646.02 249.28 54748.95 88888.00 2014-01-03 01:21:58.625 003 12645.98 249.28 54748.97 88888.00 2014-01-03 01:21:58.750 003 12645.92 249.32 54749.00 88888.00 2014-01-03 01:21:58.875 003 12645.98 249.35 54749.00 88888.00 2014-01-03 01:21:59.000 003 12646.02 249.35 54748.97 88888.00 2014-01-03 01:21:59.125 003 12646.00 249.35 54748.97 88888.00 2014-01-03 01:21:59.250 003 12645.98 249.32 54748.95 88888.00 2014-01-03 01:21:59.375 003 12645.98 249.32 54748.95 88888.00 2014-01-03 01:21:59.500 003 12645.98 249.32 54748.95 88888.00 2014-01-03 01:21:59.625 003 12645.98 249.32 54748.95 88888.00 2014-01-03 01:21:59.750 003 12645.95 249.32 54748.95 88888.00 2014-01-03 01:21:59.875 003 12645.95 249.38 54748.95 88888.00 2014-01-03 01:22:00.000 003 12645.95 249.38 54748.90 88888.00 2014-01-03 01:22:00.125 003 12645.90 249.32 54748.90 88888.00 2014-01-03 01:22:00.250 003 12645.85 249.32 54748.93 88888.00 2014-01-03 01:22:00.375 003 12645.88 249.32 54748.95 88888.00 2014-01-03 01:22:00.500 003 12645.88 249.30 54748.95 88888.00 2014-01-03 01:22:00.625 003 12645.90 249.32 54748.95 88888.00 2014-01-03 01:22:00.750 003 12645.90 249.32 54748.93 88888.00 2014-01-03 01:22:00.875 003 12645.88 249.35 54748.95 88888.00 2014-01-03 01:22:01.000 003 12645.85 249.32 54748.93 88888.00 2014-01-03 01:22:01.125 003 12645.92 249.32 54748.95 88888.00 2014-01-03 01:22:01.250 003 12645.92 249.35 54748.93 88888.00 2014-01-03 01:22:01.375 003 12645.92 249.32 54748.93 88888.00 2014-01-03 01:22:01.500 003 12645.95 249.32 54748.93 88888.00 2014-01-03 01:22:01.625 003 12645.95 249.35 54748.93 88888.00 2014-01-03 01:22:01.750 003 12646.02 249.38 54748.93 88888.00 2014-01-03 01:22:01.875 003 12646.08 249.40 54748.95 88888.00 2014-01-03 01:22:02.000 003 12646.08 249.40 54748.95 88888.00 2014-01-03 01:22:02.125 003 12646.10 249.43 54748.95 88888.00 2014-01-03 01:22:02.250 003 12646.05 249.38 54748.95 88888.00 2014-01-03 01:22:02.375 003 12646.05 249.38 54748.95 88888.00 2014-01-03 01:22:02.500 003 12646.10 249.38 54748.93 88888.00 2014-01-03 01:22:02.625 003 12646.05 249.38 54748.93 88888.00 2014-01-03 01:22:02.750 003 12646.02 249.40 54748.93 88888.00 2014-01-03 01:22:02.875 003 12646.10 249.38 54748.93 88888.00 2014-01-03 01:22:03.000 003 12646.15 249.40 54748.93 88888.00 2014-01-03 01:22:03.125 003 12646.05 249.40 54748.93 88888.00 2014-01-03 01:22:03.250 003 12646.02 249.35 54748.93 88888.00 2014-01-03 01:22:03.375 003 12646.02 249.40 54748.93 88888.00 2014-01-03 01:22:03.500 003 12646.00 249.43 54748.93 88888.00 2014-01-03 01:22:03.625 003 12646.00 249.45 54748.93 88888.00 2014-01-03 01:22:03.750 003 12646.05 249.45 54748.93 88888.00 2014-01-03 01:22:03.875 003 12646.05 249.43 54748.95 88888.00 2014-01-03 01:22:04.000 003 12646.05 249.43 54748.93 88888.00 2014-01-03 01:22:04.125 003 12646.10 249.45 54748.93 88888.00 2014-01-03 01:22:04.250 003 12646.05 249.43 54748.93 88888.00 2014-01-03 01:22:04.375 003 12646.00 249.43 54748.93 88888.00 2014-01-03 01:22:04.500 003 12645.95 249.40 54748.93 88888.00 2014-01-03 01:22:04.625 003 12646.05 249.43 54748.95 88888.00 2014-01-03 01:22:04.750 003 12646.02 249.45 54748.95 88888.00 2014-01-03 01:22:04.875 003 12646.00 249.45 54748.95 88888.00 2014-01-03 01:22:05.000 003 12646.02 249.43 54748.95 88888.00 2014-01-03 01:22:05.125 003 12645.95 249.47 54748.95 88888.00 2014-01-03 01:22:05.250 003 12645.88 249.45 54748.97 88888.00 2014-01-03 01:22:05.375 003 12645.90 249.47 54748.97 88888.00 2014-01-03 01:22:05.500 003 12645.90 249.43 54748.95 88888.00 2014-01-03 01:22:05.625 003 12645.92 249.45 54748.95 88888.00 2014-01-03 01:22:05.750 003 12645.98 249.45 54748.95 88888.00 2014-01-03 01:22:05.875 003 12646.00 249.45 54748.95 88888.00 2014-01-03 01:22:06.000 003 12646.05 249.50 54748.95 88888.00 2014-01-03 01:22:06.125 003 12646.05 249.50 54748.95 88888.00 2014-01-03 01:22:06.250 003 12646.00 249.45 54748.93 88888.00 2014-01-03 01:22:06.375 003 12645.92 249.43 54748.90 88888.00 2014-01-03 01:22:06.500 003 12645.92 249.45 54748.93 88888.00 2014-01-03 01:22:06.625 003 12645.98 249.47 54748.95 88888.00 2014-01-03 01:22:06.750 003 12646.00 249.45 54748.95 88888.00 2014-01-03 01:22:06.875 003 12646.02 249.53 54748.93 88888.00 2014-01-03 01:22:07.000 003 12646.05 249.53 54748.93 88888.00 2014-01-03 01:22:07.125 003 12646.05 249.50 54748.93 88888.00 2014-01-03 01:22:07.250 003 12646.00 249.47 54748.90 88888.00 2014-01-03 01:22:07.375 003 12645.98 249.50 54748.93 88888.00 2014-01-03 01:22:07.500 003 12646.00 249.50 54748.90 88888.00 2014-01-03 01:22:07.625 003 12645.92 249.47 54748.90 88888.00 2014-01-03 01:22:07.750 003 12646.00 249.47 54748.93 88888.00 2014-01-03 01:22:07.875 003 12646.05 249.50 54748.93 88888.00 2014-01-03 01:22:08.000 003 12646.05 249.55 54748.93 88888.00 2014-01-03 01:22:08.125 003 12646.00 249.53 54748.90 88888.00 2014-01-03 01:22:08.250 003 12645.92 249.50 54748.90 88888.00 2014-01-03 01:22:08.375 003 12645.98 249.50 54748.88 88888.00 2014-01-03 01:22:08.500 003 12645.98 249.53 54748.88 88888.00 2014-01-03 01:22:08.625 003 12645.98 249.53 54748.88 88888.00 2014-01-03 01:22:08.750 003 12645.95 249.53 54748.88 88888.00 2014-01-03 01:22:08.875 003 12646.02 249.53 54748.90 88888.00 2014-01-03 01:22:09.000 003 12646.02 249.53 54748.88 88888.00 2014-01-03 01:22:09.125 003 12646.05 249.55 54748.88 88888.00 2014-01-03 01:22:09.250 003 12646.05 249.55 54748.88 88888.00 2014-01-03 01:22:09.375 003 12646.08 249.55 54748.90 88888.00 2014-01-03 01:22:09.500 003 12646.10 249.55 54748.90 88888.00 2014-01-03 01:22:09.625 003 12646.05 249.55 54748.90 88888.00 2014-01-03 01:22:09.750 003 12646.02 249.57 54748.90 88888.00 2014-01-03 01:22:09.875 003 12646.08 249.55 54748.90 88888.00 2014-01-03 01:22:10.000 003 12646.08 249.57 54748.90 88888.00 2014-01-03 01:22:10.125 003 12646.08 249.55 54748.88 88888.00 2014-01-03 01:22:10.250 003 12646.08 249.55 54748.90 88888.00 2014-01-03 01:22:10.375 003 12646.00 249.57 54748.88 88888.00 2014-01-03 01:22:10.500 003 12645.95 249.57 54748.90 88888.00 2014-01-03 01:22:10.625 003 12646.00 249.57 54748.88 88888.00 2014-01-03 01:22:10.750 003 12646.02 249.55 54748.88 88888.00 2014-01-03 01:22:10.875 003 12646.02 249.60 54748.90 88888.00 2014-01-03 01:22:11.000 003 12646.08 249.60 54748.90 88888.00 2014-01-03 01:22:11.125 003 12646.05 249.57 54748.90 88888.00 2014-01-03 01:22:11.250 003 12646.02 249.57 54748.90 88888.00 2014-01-03 01:22:11.375 003 12646.05 249.55 54748.88 88888.00 2014-01-03 01:22:11.500 003 12646.02 249.55 54748.85 88888.00 2014-01-03 01:22:11.625 003 12645.98 249.57 54748.88 88888.00 2014-01-03 01:22:11.750 003 12645.98 249.57 54748.93 88888.00 2014-01-03 01:22:11.875 003 12646.02 249.60 54748.90 88888.00 2014-01-03 01:22:12.000 003 12646.10 249.57 54748.88 88888.00 2014-01-03 01:22:12.125 003 12646.15 249.57 54748.88 88888.00 2014-01-03 01:22:12.250 003 12646.05 249.55 54748.88 88888.00 2014-01-03 01:22:12.375 003 12646.08 249.57 54748.88 88888.00 2014-01-03 01:22:12.500 003 12646.08 249.57 54748.90 88888.00 2014-01-03 01:22:12.625 003 12646.12 249.57 54748.90 88888.00 2014-01-03 01:22:12.750 003 12646.10 249.55 54748.88 88888.00 2014-01-03 01:22:12.875 003 12646.08 249.57 54748.88 88888.00 2014-01-03 01:22:13.000 003 12646.12 249.60 54748.88 88888.00 2014-01-03 01:22:13.125 003 12646.15 249.60 54748.90 88888.00 2014-01-03 01:22:13.250 003 12646.08 249.60 54748.90 88888.00 2014-01-03 01:22:13.375 003 12646.12 249.60 54748.90 88888.00 2014-01-03 01:22:13.500 003 12646.10 249.60 54748.93 88888.00 2014-01-03 01:22:13.625 003 12646.02 249.57 54748.88 88888.00 2014-01-03 01:22:13.750 003 12646.08 249.57 54748.90 88888.00 2014-01-03 01:22:13.875 003 12646.20 249.57 54748.90 88888.00 2014-01-03 01:22:14.000 003 12646.23 249.57 54748.90 88888.00 2014-01-03 01:22:14.125 003 12646.23 249.57 54748.90 88888.00 2014-01-03 01:22:14.250 003 12646.23 249.57 54748.93 88888.00 2014-01-03 01:22:14.375 003 12646.20 249.57 54748.93 88888.00 2014-01-03 01:22:14.500 003 12646.17 249.57 54748.90 88888.00 2014-01-03 01:22:14.625 003 12646.15 249.57 54748.90 88888.00 2014-01-03 01:22:14.750 003 12646.17 249.57 54748.88 88888.00 2014-01-03 01:22:14.875 003 12646.23 249.57 54748.90 88888.00 2014-01-03 01:22:15.000 003 12646.25 249.55 54748.85 88888.00 2014-01-03 01:22:15.125 003 12646.23 249.55 54748.88 88888.00 2014-01-03 01:22:15.250 003 12646.27 249.57 54748.88 88888.00 2014-01-03 01:22:15.375 003 12646.33 249.60 54748.90 88888.00 2014-01-03 01:22:15.500 003 12646.27 249.65 54748.93 88888.00 2014-01-03 01:22:15.625 003 12646.20 249.60 54748.90 88888.00 2014-01-03 01:22:15.750 003 12646.08 249.57 54748.88 88888.00 2014-01-03 01:22:15.875 003 12646.05 249.57 54748.85 88888.00 2014-01-03 01:22:16.000 003 12646.08 249.57 54748.85 88888.00 2014-01-03 01:22:16.125 003 12646.08 249.57 54748.88 88888.00 2014-01-03 01:22:16.250 003 12646.10 249.53 54748.88 88888.00 2014-01-03 01:22:16.375 003 12646.12 249.57 54748.88 88888.00 2014-01-03 01:22:16.500 003 12646.08 249.60 54748.88 88888.00 2014-01-03 01:22:16.625 003 12646.08 249.62 54748.90 88888.00 2014-01-03 01:22:16.750 003 12646.12 249.65 54748.90 88888.00 2014-01-03 01:22:16.875 003 12646.20 249.65 54748.90 88888.00 2014-01-03 01:22:17.000 003 12646.20 249.65 54748.85 88888.00 2014-01-03 01:22:17.125 003 12646.17 249.65 54748.88 88888.00 2014-01-03 01:22:17.250 003 12646.20 249.62 54748.88 88888.00 2014-01-03 01:22:17.375 003 12646.25 249.62 54748.85 88888.00 2014-01-03 01:22:17.500 003 12646.33 249.62 54748.85 88888.00 2014-01-03 01:22:17.625 003 12646.33 249.68 54748.85 88888.00 2014-01-03 01:22:17.750 003 12646.23 249.62 54748.88 88888.00 2014-01-03 01:22:17.875 003 12646.20 249.60 54748.85 88888.00 2014-01-03 01:22:18.000 003 12646.23 249.60 54748.82 88888.00 2014-01-03 01:22:18.125 003 12646.20 249.62 54748.85 88888.00 2014-01-03 01:22:18.250 003 12646.17 249.62 54748.85 88888.00 2014-01-03 01:22:18.375 003 12646.15 249.62 54748.85 88888.00 2014-01-03 01:22:18.500 003 12646.10 249.62 54748.85 88888.00 2014-01-03 01:22:18.625 003 12646.10 249.62 54748.85 88888.00 2014-01-03 01:22:18.750 003 12646.15 249.62 54748.88 88888.00 2014-01-03 01:22:18.875 003 12646.12 249.62 54748.90 88888.00 2014-01-03 01:22:19.000 003 12646.20 249.62 54748.88 88888.00 2014-01-03 01:22:19.125 003 12646.20 249.62 54748.85 88888.00 2014-01-03 01:22:19.250 003 12646.20 249.60 54748.85 88888.00 2014-01-03 01:22:19.375 003 12646.17 249.60 54748.85 88888.00 2014-01-03 01:22:19.500 003 12646.17 249.62 54748.82 88888.00 2014-01-03 01:22:19.625 003 12646.23 249.62 54748.85 88888.00 2014-01-03 01:22:19.750 003 12646.30 249.65 54748.85 88888.00 2014-01-03 01:22:19.875 003 12646.27 249.62 54748.85 88888.00 2014-01-03 01:22:20.000 003 12646.23 249.62 54748.80 88888.00 2014-01-03 01:22:20.125 003 12646.17 249.65 54748.82 88888.00 2014-01-03 01:22:20.250 003 12646.15 249.65 54748.85 88888.00 2014-01-03 01:22:20.375 003 12646.17 249.68 54748.88 88888.00 2014-01-03 01:22:20.500 003 12646.25 249.65 54748.88 88888.00 2014-01-03 01:22:20.625 003 12646.27 249.62 54748.85 88888.00 2014-01-03 01:22:20.750 003 12646.23 249.65 54748.85 88888.00 2014-01-03 01:22:20.875 003 12646.23 249.65 54748.85 88888.00 2014-01-03 01:22:21.000 003 12646.30 249.68 54748.85 88888.00 2014-01-03 01:22:21.125 003 12646.33 249.68 54748.88 88888.00 2014-01-03 01:22:21.250 003 12646.25 249.65 54748.88 88888.00 2014-01-03 01:22:21.375 003 12646.27 249.68 54748.90 88888.00 2014-01-03 01:22:21.500 003 12646.27 249.72 54748.90 88888.00 2014-01-03 01:22:21.625 003 12646.27 249.68 54748.88 88888.00 2014-01-03 01:22:21.750 003 12646.27 249.65 54748.88 88888.00 2014-01-03 01:22:21.875 003 12646.30 249.68 54748.88 88888.00 2014-01-03 01:22:22.000 003 12646.35 249.68 54748.85 88888.00 2014-01-03 01:22:22.125 003 12646.33 249.65 54748.85 88888.00 2014-01-03 01:22:22.250 003 12646.23 249.65 54748.82 88888.00 2014-01-03 01:22:22.375 003 12646.20 249.65 54748.80 88888.00 2014-01-03 01:22:22.500 003 12646.23 249.65 54748.80 88888.00 2014-01-03 01:22:22.625 003 12646.30 249.70 54748.85 88888.00 2014-01-03 01:22:22.750 003 12646.35 249.72 54748.88 88888.00 2014-01-03 01:22:22.875 003 12646.35 249.72 54748.88 88888.00 2014-01-03 01:22:23.000 003 12646.35 249.72 54748.85 88888.00 2014-01-03 01:22:23.125 003 12646.30 249.72 54748.90 88888.00 2014-01-03 01:22:23.250 003 12646.30 249.70 54748.90 88888.00 2014-01-03 01:22:23.375 003 12646.30 249.70 54748.90 88888.00 2014-01-03 01:22:23.500 003 12646.33 249.68 54748.88 88888.00 2014-01-03 01:22:23.625 003 12646.25 249.68 54748.85 88888.00 2014-01-03 01:22:23.750 003 12646.23 249.68 54748.85 88888.00 2014-01-03 01:22:23.875 003 12646.25 249.68 54748.85 88888.00 2014-01-03 01:22:24.000 003 12646.27 249.70 54748.82 88888.00 2014-01-03 01:22:24.125 003 12646.33 249.70 54748.85 88888.00 2014-01-03 01:22:24.250 003 12646.40 249.72 54748.85 88888.00 2014-01-03 01:22:24.375 003 12646.35 249.72 54748.82 88888.00 2014-01-03 01:22:24.500 003 12646.33 249.72 54748.82 88888.00 2014-01-03 01:22:24.625 003 12646.33 249.75 54748.85 88888.00 2014-01-03 01:22:24.750 003 12646.35 249.72 54748.85 88888.00 2014-01-03 01:22:24.875 003 12646.30 249.72 54748.82 88888.00 2014-01-03 01:22:25.000 003 12646.30 249.70 54748.80 88888.00 2014-01-03 01:22:25.125 003 12646.35 249.72 54748.85 88888.00 2014-01-03 01:22:25.250 003 12646.30 249.72 54748.85 88888.00 2014-01-03 01:22:25.375 003 12646.25 249.72 54748.85 88888.00 2014-01-03 01:22:25.500 003 12646.27 249.72 54748.82 88888.00 2014-01-03 01:22:25.625 003 12646.35 249.72 54748.85 88888.00 2014-01-03 01:22:25.750 003 12646.38 249.72 54748.85 88888.00 2014-01-03 01:22:25.875 003 12646.38 249.75 54748.85 88888.00 2014-01-03 01:22:26.000 003 12646.38 249.75 54748.82 88888.00 2014-01-03 01:22:26.125 003 12646.30 249.72 54748.82 88888.00 2014-01-03 01:22:26.250 003 12646.33 249.72 54748.80 88888.00 2014-01-03 01:22:26.375 003 12646.40 249.72 54748.80 88888.00 2014-01-03 01:22:26.500 003 12646.38 249.72 54748.80 88888.00 2014-01-03 01:22:26.625 003 12646.35 249.72 54748.82 88888.00 2014-01-03 01:22:26.750 003 12646.35 249.72 54748.82 88888.00 2014-01-03 01:22:26.875 003 12646.42 249.75 54748.82 88888.00 2014-01-03 01:22:27.000 003 12646.45 249.78 54748.78 88888.00 2014-01-03 01:22:27.125 003 12646.48 249.78 54748.80 88888.00 2014-01-03 01:22:27.250 003 12646.45 249.75 54748.80 88888.00 2014-01-03 01:22:27.375 003 12646.45 249.75 54748.80 88888.00 2014-01-03 01:22:27.500 003 12646.45 249.78 54748.82 88888.00 2014-01-03 01:22:27.625 003 12646.42 249.78 54748.85 88888.00 2014-01-03 01:22:27.750 003 12646.45 249.78 54748.82 88888.00 2014-01-03 01:22:27.875 003 12646.42 249.78 54748.80 88888.00 2014-01-03 01:22:28.000 003 12646.38 249.78 54748.78 88888.00 2014-01-03 01:22:28.125 003 12646.40 249.78 54748.82 88888.00 2014-01-03 01:22:28.250 003 12646.45 249.78 54748.80 88888.00 2014-01-03 01:22:28.375 003 12646.48 249.80 54748.78 88888.00 2014-01-03 01:22:28.500 003 12646.40 249.78 54748.78 88888.00 2014-01-03 01:22:28.625 003 12646.40 249.80 54748.75 88888.00 2014-01-03 01:22:28.750 003 12646.45 249.82 54748.80 88888.00 2014-01-03 01:22:28.875 003 12646.45 249.82 54748.78 88888.00 2014-01-03 01:22:29.000 003 12646.42 249.80 54748.75 88888.00 2014-01-03 01:22:29.125 003 12646.42 249.80 54748.80 88888.00 2014-01-03 01:22:29.250 003 12646.45 249.80 54748.80 88888.00 2014-01-03 01:22:29.375 003 12646.45 249.80 54748.80 88888.00 2014-01-03 01:22:29.500 003 12646.38 249.82 54748.80 88888.00 2014-01-03 01:22:29.625 003 12646.35 249.82 54748.80 88888.00 2014-01-03 01:22:29.750 003 12646.33 249.82 54748.78 88888.00 2014-01-03 01:22:29.875 003 12646.33 249.80 54748.78 88888.00 2014-01-03 01:22:30.000 003 12646.40 249.78 54748.75 88888.00 2014-01-03 01:22:30.125 003 12646.45 249.80 54748.78 88888.00 2014-01-03 01:22:30.250 003 12646.40 249.82 54748.80 88888.00 2014-01-03 01:22:30.375 003 12646.35 249.80 54748.78 88888.00 2014-01-03 01:22:30.500 003 12646.35 249.80 54748.78 88888.00 2014-01-03 01:22:30.625 003 12646.40 249.82 54748.78 88888.00 2014-01-03 01:22:30.750 003 12646.42 249.85 54748.78 88888.00 2014-01-03 01:22:30.875 003 12646.42 249.85 54748.78 88888.00 2014-01-03 01:22:31.000 003 12646.48 249.82 54748.78 88888.00 2014-01-03 01:22:31.125 003 12646.50 249.85 54748.82 88888.00 2014-01-03 01:22:31.250 003 12646.45 249.82 54748.80 88888.00 2014-01-03 01:22:31.375 003 12646.42 249.85 54748.78 88888.00 2014-01-03 01:22:31.500 003 12646.48 249.82 54748.75 88888.00 2014-01-03 01:22:31.625 003 12646.48 249.82 54748.75 88888.00 2014-01-03 01:22:31.750 003 12646.50 249.88 54748.78 88888.00 2014-01-03 01:22:31.875 003 12646.55 249.90 54748.78 88888.00 2014-01-03 01:22:32.000 003 12646.55 249.88 54748.78 88888.00 2014-01-03 01:22:32.125 003 12646.50 249.88 54748.78 88888.00 2014-01-03 01:22:32.250 003 12646.40 249.85 54748.75 88888.00 2014-01-03 01:22:32.375 003 12646.45 249.88 54748.78 88888.00 2014-01-03 01:22:32.500 003 12646.48 249.90 54748.78 88888.00 2014-01-03 01:22:32.625 003 12646.50 249.90 54748.75 88888.00 2014-01-03 01:22:32.750 003 12646.48 249.82 54748.75 88888.00 2014-01-03 01:22:32.875 003 12646.55 249.85 54748.75 88888.00 2014-01-03 01:22:33.000 003 12646.50 249.85 54748.75 88888.00 2014-01-03 01:22:33.125 003 12646.45 249.88 54748.75 88888.00 2014-01-03 01:22:33.250 003 12646.42 249.88 54748.78 88888.00 2014-01-03 01:22:33.375 003 12646.45 249.90 54748.78 88888.00 2014-01-03 01:22:33.500 003 12646.42 249.88 54748.78 88888.00 2014-01-03 01:22:33.625 003 12646.40 249.90 54748.72 88888.00 2014-01-03 01:22:33.750 003 12646.45 249.85 54748.75 88888.00 2014-01-03 01:22:33.875 003 12646.48 249.85 54748.75 88888.00 2014-01-03 01:22:34.000 003 12646.42 249.88 54748.78 88888.00 2014-01-03 01:22:34.125 003 12646.45 249.90 54748.78 88888.00 2014-01-03 01:22:34.250 003 12646.45 249.90 54748.75 88888.00 2014-01-03 01:22:34.375 003 12646.42 249.88 54748.75 88888.00 2014-01-03 01:22:34.500 003 12646.40 249.90 54748.75 88888.00 2014-01-03 01:22:34.625 003 12646.42 249.93 54748.75 88888.00 2014-01-03 01:22:34.750 003 12646.35 249.93 54748.75 88888.00 2014-01-03 01:22:34.875 003 12646.38 249.93 54748.75 88888.00 2014-01-03 01:22:35.000 003 12646.40 249.93 54748.75 88888.00 2014-01-03 01:22:35.125 003 12646.40 249.93 54748.75 88888.00 2014-01-03 01:22:35.250 003 12646.40 249.93 54748.75 88888.00 2014-01-03 01:22:35.375 003 12646.48 249.93 54748.72 88888.00 2014-01-03 01:22:35.500 003 12646.50 249.90 54748.75 88888.00 2014-01-03 01:22:35.625 003 12646.45 249.93 54748.75 88888.00 2014-01-03 01:22:35.750 003 12646.45 249.97 54748.78 88888.00 2014-01-03 01:22:35.875 003 12646.52 250.00 54748.78 88888.00 2014-01-03 01:22:36.000 003 12646.55 249.95 54748.75 88888.00 2014-01-03 01:22:36.125 003 12646.55 249.90 54748.78 88888.00 2014-01-03 01:22:36.250 003 12646.55 249.90 54748.78 88888.00 2014-01-03 01:22:36.375 003 12646.52 249.95 54748.75 88888.00 2014-01-03 01:22:36.500 003 12646.48 249.93 54748.75 88888.00 2014-01-03 01:22:36.625 003 12646.50 249.93 54748.75 88888.00 2014-01-03 01:22:36.750 003 12646.55 249.93 54748.75 88888.00 2014-01-03 01:22:36.875 003 12646.52 249.95 54748.75 88888.00 2014-01-03 01:22:37.000 003 12646.48 249.95 54748.75 88888.00 2014-01-03 01:22:37.125 003 12646.50 250.00 54748.75 88888.00 2014-01-03 01:22:37.250 003 12646.60 249.97 54748.75 88888.00 2014-01-03 01:22:37.375 003 12646.58 249.97 54748.72 88888.00 2014-01-03 01:22:37.500 003 12646.52 249.95 54748.72 88888.00 2014-01-03 01:22:37.625 003 12646.50 249.95 54748.75 88888.00 2014-01-03 01:22:37.750 003 12646.52 249.95 54748.75 88888.00 2014-01-03 01:22:37.875 003 12646.58 249.93 54748.75 88888.00 2014-01-03 01:22:38.000 003 12646.60 249.90 54748.72 88888.00 2014-01-03 01:22:38.125 003 12646.55 249.93 54748.72 88888.00 2014-01-03 01:22:38.250 003 12646.58 249.93 54748.72 88888.00 2014-01-03 01:22:38.375 003 12646.55 249.95 54748.72 88888.00 2014-01-03 01:22:38.500 003 12646.55 249.95 54748.72 88888.00 2014-01-03 01:22:38.625 003 12646.52 249.95 54748.70 88888.00 2014-01-03 01:22:38.750 003 12646.55 249.95 54748.70 88888.00 2014-01-03 01:22:38.875 003 12646.58 249.95 54748.72 88888.00 2014-01-03 01:22:39.000 003 12646.60 249.97 54748.75 88888.00 2014-01-03 01:22:39.125 003 12646.60 250.00 54748.78 88888.00 2014-01-03 01:22:39.250 003 12646.55 249.97 54748.75 88888.00 2014-01-03 01:22:39.375 003 12646.58 250.00 54748.72 88888.00 2014-01-03 01:22:39.500 003 12646.52 249.97 54748.70 88888.00 2014-01-03 01:22:39.625 003 12646.58 250.00 54748.72 88888.00 2014-01-03 01:22:39.750 003 12646.60 249.97 54748.72 88888.00 2014-01-03 01:22:39.875 003 12646.60 249.95 54748.72 88888.00 2014-01-03 01:22:40.000 003 12646.60 249.95 54748.70 88888.00 2014-01-03 01:22:40.125 003 12646.60 249.97 54748.72 88888.00 2014-01-03 01:22:40.250 003 12646.58 249.97 54748.72 88888.00 2014-01-03 01:22:40.375 003 12646.62 250.00 54748.72 88888.00 2014-01-03 01:22:40.500 003 12646.52 250.00 54748.75 88888.00 2014-01-03 01:22:40.625 003 12646.52 250.00 54748.75 88888.00 2014-01-03 01:22:40.750 003 12646.58 250.00 54748.72 88888.00 2014-01-03 01:22:40.875 003 12646.65 250.00 54748.75 88888.00 2014-01-03 01:22:41.000 003 12646.58 249.97 54748.72 88888.00 2014-01-03 01:22:41.125 003 12646.55 250.03 54748.75 88888.00 2014-01-03 01:22:41.250 003 12646.55 250.00 54748.72 88888.00 2014-01-03 01:22:41.375 003 12646.62 249.97 54748.72 88888.00 2014-01-03 01:22:41.500 003 12646.60 249.97 54748.72 88888.00 2014-01-03 01:22:41.625 003 12646.58 249.97 54748.75 88888.00 2014-01-03 01:22:41.750 003 12646.60 250.00 54748.75 88888.00 2014-01-03 01:22:41.875 003 12646.67 250.00 54748.75 88888.00 2014-01-03 01:22:42.000 003 12646.70 249.97 54748.72 88888.00 2014-01-03 01:22:42.125 003 12646.67 249.97 54748.75 88888.00 2014-01-03 01:22:42.250 003 12646.73 250.00 54748.75 88888.00 2014-01-03 01:22:42.375 003 12646.75 250.00 54748.75 88888.00 2014-01-03 01:22:42.500 003 12646.73 250.00 54748.75 88888.00 2014-01-03 01:22:42.625 003 12646.73 249.97 54748.75 88888.00 2014-01-03 01:22:42.750 003 12646.73 250.00 54748.72 88888.00 2014-01-03 01:22:42.875 003 12646.70 250.03 54748.72 88888.00 2014-01-03 01:22:43.000 003 12646.65 250.05 54748.72 88888.00 2014-01-03 01:22:43.125 003 12646.58 250.03 54748.75 88888.00 2014-01-03 01:22:43.250 003 12646.52 249.95 54748.72 88888.00 2014-01-03 01:22:43.375 003 12646.52 249.97 54748.72 88888.00 2014-01-03 01:22:43.500 003 12646.55 249.97 54748.75 88888.00 2014-01-03 01:22:43.625 003 12646.62 250.03 54748.72 88888.00 2014-01-03 01:22:43.750 003 12646.65 250.00 54748.70 88888.00 2014-01-03 01:22:43.875 003 12646.62 249.97 54748.68 88888.00 2014-01-03 01:22:44.000 003 12646.55 249.97 54748.70 88888.00 2014-01-03 01:22:44.125 003 12646.60 250.00 54748.72 88888.00 2014-01-03 01:22:44.250 003 12646.65 249.97 54748.72 88888.00 2014-01-03 01:22:44.375 003 12646.67 249.97 54748.70 88888.00 2014-01-03 01:22:44.500 003 12646.65 249.97 54748.72 88888.00 2014-01-03 01:22:44.625 003 12646.67 249.95 54748.72 88888.00 2014-01-03 01:22:44.750 003 12646.65 249.95 54748.72 88888.00 2014-01-03 01:22:44.875 003 12646.60 249.95 54748.72 88888.00 2014-01-03 01:22:45.000 003 12646.60 249.95 54748.70 88888.00 2014-01-03 01:22:45.125 003 12646.60 249.95 54748.70 88888.00 2014-01-03 01:22:45.250 003 12646.62 249.93 54748.70 88888.00 2014-01-03 01:22:45.375 003 12646.62 249.95 54748.70 88888.00 2014-01-03 01:22:45.500 003 12646.58 249.97 54748.72 88888.00 2014-01-03 01:22:45.625 003 12646.58 249.97 54748.70 88888.00 2014-01-03 01:22:45.750 003 12646.62 249.97 54748.70 88888.00 2014-01-03 01:22:45.875 003 12646.62 250.00 54748.75 88888.00 2014-01-03 01:22:46.000 003 12646.65 250.00 54748.75 88888.00 2014-01-03 01:22:46.125 003 12646.65 250.03 54748.75 88888.00 2014-01-03 01:22:46.250 003 12646.62 249.97 54748.75 88888.00 2014-01-03 01:22:46.375 003 12646.65 249.95 54748.75 88888.00 2014-01-03 01:22:46.500 003 12646.62 249.93 54748.72 88888.00 2014-01-03 01:22:46.625 003 12646.60 249.95 54748.75 88888.00 2014-01-03 01:22:46.750 003 12646.65 250.00 54748.75 88888.00 2014-01-03 01:22:46.875 003 12646.70 250.00 54748.75 88888.00 2014-01-03 01:22:47.000 003 12646.75 250.03 54748.78 88888.00 2014-01-03 01:22:47.125 003 12646.70 250.00 54748.75 88888.00 2014-01-03 01:22:47.250 003 12646.60 249.97 54748.75 88888.00 2014-01-03 01:22:47.375 003 12646.62 250.00 54748.75 88888.00 2014-01-03 01:22:47.500 003 12646.58 249.97 54748.72 88888.00 2014-01-03 01:22:47.625 003 12646.60 250.00 54748.72 88888.00 2014-01-03 01:22:47.750 003 12646.67 250.03 54748.70 88888.00 2014-01-03 01:22:47.875 003 12646.75 250.00 54748.72 88888.00 2014-01-03 01:22:48.000 003 12646.67 250.00 54748.72 88888.00 2014-01-03 01:22:48.125 003 12646.62 249.97 54748.75 88888.00 2014-01-03 01:22:48.250 003 12646.62 249.97 54748.72 88888.00 2014-01-03 01:22:48.375 003 12646.67 250.00 54748.72 88888.00 2014-01-03 01:22:48.500 003 12646.67 250.03 54748.75 88888.00 2014-01-03 01:22:48.625 003 12646.70 250.03 54748.75 88888.00 2014-01-03 01:22:48.750 003 12646.73 249.97 54748.75 88888.00 2014-01-03 01:22:48.875 003 12646.70 250.00 54748.75 88888.00 2014-01-03 01:22:49.000 003 12646.67 249.97 54748.72 88888.00 2014-01-03 01:22:49.125 003 12646.67 249.97 54748.72 88888.00 2014-01-03 01:22:49.250 003 12646.73 249.97 54748.72 88888.00 2014-01-03 01:22:49.375 003 12646.73 250.00 54748.70 88888.00 2014-01-03 01:22:49.500 003 12646.70 250.00 54748.72 88888.00 2014-01-03 01:22:49.625 003 12646.65 250.00 54748.72 88888.00 2014-01-03 01:22:49.750 003 12646.67 250.03 54748.75 88888.00 2014-01-03 01:22:49.875 003 12646.70 250.03 54748.72 88888.00 2014-01-03 01:22:50.000 003 12646.70 250.00 54748.70 88888.00 2014-01-03 01:22:50.125 003 12646.67 249.97 54748.70 88888.00 2014-01-03 01:22:50.250 003 12646.67 249.97 54748.72 88888.00 2014-01-03 01:22:50.375 003 12646.67 249.97 54748.70 88888.00 2014-01-03 01:22:50.500 003 12646.67 250.00 54748.70 88888.00 2014-01-03 01:22:50.625 003 12646.67 250.00 54748.72 88888.00 2014-01-03 01:22:50.750 003 12646.77 250.03 54748.72 88888.00 2014-01-03 01:22:50.875 003 12646.77 250.00 54748.72 88888.00 2014-01-03 01:22:51.000 003 12646.77 250.00 54748.70 88888.00 2014-01-03 01:22:51.125 003 12646.77 250.00 54748.70 88888.00 2014-01-03 01:22:51.250 003 12646.73 250.00 54748.70 88888.00 2014-01-03 01:22:51.375 003 12646.75 250.00 54748.70 88888.00 2014-01-03 01:22:51.500 003 12646.83 250.03 54748.72 88888.00 2014-01-03 01:22:51.625 003 12646.80 250.00 54748.72 88888.00 2014-01-03 01:22:51.750 003 12646.75 249.97 54748.70 88888.00 2014-01-03 01:22:51.875 003 12646.67 250.00 54748.75 88888.00 2014-01-03 01:22:52.000 003 12646.67 250.03 54748.75 88888.00 2014-01-03 01:22:52.125 003 12646.67 250.03 54748.75 88888.00 2014-01-03 01:22:52.250 003 12646.62 250.00 54748.70 88888.00 2014-01-03 01:22:52.375 003 12646.67 250.00 54748.72 88888.00 2014-01-03 01:22:52.500 003 12646.67 250.03 54748.70 88888.00 2014-01-03 01:22:52.625 003 12646.73 250.03 54748.72 88888.00 2014-01-03 01:22:52.750 003 12646.75 250.00 54748.75 88888.00 2014-01-03 01:22:52.875 003 12646.75 250.00 54748.72 88888.00 2014-01-03 01:22:53.000 003 12646.75 249.97 54748.70 88888.00 2014-01-03 01:22:53.125 003 12646.73 249.97 54748.70 88888.00 2014-01-03 01:22:53.250 003 12646.67 250.03 54748.70 88888.00 2014-01-03 01:22:53.375 003 12646.65 250.00 54748.72 88888.00 2014-01-03 01:22:53.500 003 12646.62 250.00 54748.72 88888.00 2014-01-03 01:22:53.625 003 12646.62 250.00 54748.72 88888.00 2014-01-03 01:22:53.750 003 12646.62 250.00 54748.70 88888.00 2014-01-03 01:22:53.875 003 12646.65 249.97 54748.70 88888.00 2014-01-03 01:22:54.000 003 12646.65 249.97 54748.70 88888.00 2014-01-03 01:22:54.125 003 12646.65 249.97 54748.72 88888.00 2014-01-03 01:22:54.250 003 12646.67 250.00 54748.72 88888.00 2014-01-03 01:22:54.375 003 12646.75 250.00 54748.72 88888.00 2014-01-03 01:22:54.500 003 12646.75 249.97 54748.68 88888.00 2014-01-03 01:22:54.625 003 12646.77 249.97 54748.68 88888.00 2014-01-03 01:22:54.750 003 12646.80 250.00 54748.68 88888.00 2014-01-03 01:22:54.875 003 12646.83 250.00 54748.70 88888.00 2014-01-03 01:22:55.000 003 12646.80 250.00 54748.70 88888.00 2014-01-03 01:22:55.125 003 12646.85 250.00 54748.68 88888.00 2014-01-03 01:22:55.250 003 12646.73 250.00 54748.70 88888.00 2014-01-03 01:22:55.375 003 12646.75 250.00 54748.70 88888.00 2014-01-03 01:22:55.500 003 12646.85 249.95 54748.68 88888.00 2014-01-03 01:22:55.625 003 12646.92 249.95 54748.68 88888.00 2014-01-03 01:22:55.750 003 12646.88 250.00 54748.70 88888.00 2014-01-03 01:22:55.875 003 12646.90 250.03 54748.68 88888.00 2014-01-03 01:22:56.000 003 12646.88 250.00 54748.65 88888.00 2014-01-03 01:22:56.125 003 12646.85 250.03 54748.68 88888.00 2014-01-03 01:22:56.250 003 12646.80 250.00 54748.68 88888.00 2014-01-03 01:22:56.375 003 12646.77 250.03 54748.68 88888.00 2014-01-03 01:22:56.500 003 12646.77 250.03 54748.70 88888.00 2014-01-03 01:22:56.625 003 12646.83 250.00 54748.70 88888.00 2014-01-03 01:22:56.750 003 12646.85 250.03 54748.70 88888.00 2014-01-03 01:22:56.875 003 12646.85 250.00 54748.70 88888.00 2014-01-03 01:22:57.000 003 12646.85 250.00 54748.70 88888.00 2014-01-03 01:22:57.125 003 12646.88 250.05 54748.70 88888.00 2014-01-03 01:22:57.250 003 12646.80 250.07 54748.70 88888.00 2014-01-03 01:22:57.375 003 12646.80 250.05 54748.68 88888.00 2014-01-03 01:22:57.500 003 12646.88 250.00 54748.65 88888.00 2014-01-03 01:22:57.625 003 12646.92 250.03 54748.65 88888.00 2014-01-03 01:22:57.750 003 12646.88 250.03 54748.65 88888.00 2014-01-03 01:22:57.875 003 12646.83 250.03 54748.65 88888.00 2014-01-03 01:22:58.000 003 12646.77 250.07 54748.65 88888.00 2014-01-03 01:22:58.125 003 12646.77 250.10 54748.75 88888.00 2014-01-03 01:22:58.250 003 12646.75 250.03 54748.72 88888.00 2014-01-03 01:22:58.375 003 12646.77 250.03 54748.70 88888.00 2014-01-03 01:22:58.500 003 12646.77 250.05 54748.68 88888.00 2014-01-03 01:22:58.625 003 12646.80 250.07 54748.68 88888.00 2014-01-03 01:22:58.750 003 12646.80 250.05 54748.68 88888.00 2014-01-03 01:22:58.875 003 12646.88 250.05 54748.68 88888.00 2014-01-03 01:22:59.000 003 12646.88 250.03 54748.62 88888.00 2014-01-03 01:22:59.125 003 12646.90 250.05 54748.68 88888.00 2014-01-03 01:22:59.250 003 12646.88 250.03 54748.68 88888.00 2014-01-03 01:22:59.375 003 12646.90 250.05 54748.70 88888.00 2014-01-03 01:22:59.500 003 12646.95 250.07 54748.70 88888.00 2014-01-03 01:22:59.625 003 12646.95 250.05 54748.68 88888.00 2014-01-03 01:22:59.750 003 12646.85 250.05 54748.68 88888.00 2014-01-03 01:22:59.875 003 12646.88 250.05 54748.70 88888.00 2014-01-03 01:23:00.000 003 12646.95 250.07 54748.70 88888.00 2014-01-03 01:23:00.125 003 12646.95 250.10 54748.70 88888.00 2014-01-03 01:23:00.250 003 12646.90 250.03 54748.70 88888.00 2014-01-03 01:23:00.375 003 12646.90 250.03 54748.68 88888.00 2014-01-03 01:23:00.500 003 12646.83 250.03 54748.68 88888.00 2014-01-03 01:23:00.625 003 12646.85 250.03 54748.68 88888.00 2014-01-03 01:23:00.750 003 12646.88 250.03 54748.70 88888.00 2014-01-03 01:23:00.875 003 12646.88 250.05 54748.72 88888.00 2014-01-03 01:23:01.000 003 12646.83 250.05 54748.68 88888.00 2014-01-03 01:23:01.125 003 12646.83 250.05 54748.68 88888.00 2014-01-03 01:23:01.250 003 12646.85 250.03 54748.65 88888.00 2014-01-03 01:23:01.375 003 12646.88 250.05 54748.68 88888.00 2014-01-03 01:23:01.500 003 12646.88 250.07 54748.68 88888.00 2014-01-03 01:23:01.625 003 12646.95 250.03 54748.70 88888.00 2014-01-03 01:23:01.750 003 12646.95 250.03 54748.70 88888.00 2014-01-03 01:23:01.875 003 12646.92 250.05 54748.70 88888.00 2014-01-03 01:23:02.000 003 12646.90 250.07 54748.68 88888.00 2014-01-03 01:23:02.125 003 12646.85 250.03 54748.70 88888.00 2014-01-03 01:23:02.250 003 12646.80 250.05 54748.70 88888.00 2014-01-03 01:23:02.375 003 12646.83 250.07 54748.70 88888.00 2014-01-03 01:23:02.500 003 12646.75 250.03 54748.68 88888.00 2014-01-03 01:23:02.625 003 12646.80 250.03 54748.70 88888.00 2014-01-03 01:23:02.750 003 12646.88 250.05 54748.70 88888.00 2014-01-03 01:23:02.875 003 12646.88 250.05 54748.70 88888.00 2014-01-03 01:23:03.000 003 12646.80 250.10 54748.70 88888.00 2014-01-03 01:23:03.125 003 12646.80 250.07 54748.70 88888.00 2014-01-03 01:23:03.250 003 12646.77 250.00 54748.68 88888.00 2014-01-03 01:23:03.375 003 12646.85 250.05 54748.68 88888.00 2014-01-03 01:23:03.500 003 12646.95 250.03 54748.65 88888.00 2014-01-03 01:23:03.625 003 12646.90 250.03 54748.65 88888.00 2014-01-03 01:23:03.750 003 12646.88 250.05 54748.65 88888.00 2014-01-03 01:23:03.875 003 12646.92 250.05 54748.68 88888.00 2014-01-03 01:23:04.000 003 12646.98 250.05 54748.68 88888.00 2014-01-03 01:23:04.125 003 12647.00 250.05 54748.68 88888.00 2014-01-03 01:23:04.250 003 12646.95 250.05 54748.68 88888.00 2014-01-03 01:23:04.375 003 12646.92 250.07 54748.65 88888.00 2014-01-03 01:23:04.500 003 12646.95 250.07 54748.62 88888.00 2014-01-03 01:23:04.625 003 12646.95 250.07 54748.65 88888.00 2014-01-03 01:23:04.750 003 12646.98 250.07 54748.65 88888.00 2014-01-03 01:23:04.875 003 12646.98 250.07 54748.62 88888.00 2014-01-03 01:23:05.000 003 12646.98 250.10 54748.60 88888.00 2014-01-03 01:23:05.125 003 12646.98 250.07 54748.62 88888.00 2014-01-03 01:23:05.250 003 12646.90 250.00 54748.62 88888.00 2014-01-03 01:23:05.375 003 12646.95 250.05 54748.65 88888.00 2014-01-03 01:23:05.500 003 12646.98 250.05 54748.68 88888.00 2014-01-03 01:23:05.625 003 12646.95 250.05 54748.68 88888.00 2014-01-03 01:23:05.750 003 12646.92 250.05 54748.65 88888.00 2014-01-03 01:23:05.875 003 12646.92 250.07 54748.68 88888.00 2014-01-03 01:23:06.000 003 12646.90 250.05 54748.68 88888.00 2014-01-03 01:23:06.125 003 12646.92 250.05 54748.70 88888.00 2014-01-03 01:23:06.250 003 12646.95 250.10 54748.72 88888.00 2014-01-03 01:23:06.375 003 12646.98 250.07 54748.68 88888.00 2014-01-03 01:23:06.500 003 12646.92 250.07 54748.68 88888.00 2014-01-03 01:23:06.625 003 12646.95 250.07 54748.70 88888.00 2014-01-03 01:23:06.750 003 12646.98 250.05 54748.70 88888.00 2014-01-03 01:23:06.875 003 12646.90 250.07 54748.68 88888.00 2014-01-03 01:23:07.000 003 12646.88 250.05 54748.65 88888.00 2014-01-03 01:23:07.125 003 12646.90 250.07 54748.70 88888.00 2014-01-03 01:23:07.250 003 12646.90 250.05 54748.72 88888.00 2014-01-03 01:23:07.375 003 12646.98 250.05 54748.68 88888.00 2014-01-03 01:23:07.500 003 12647.00 250.05 54748.65 88888.00 2014-01-03 01:23:07.625 003 12646.98 250.03 54748.65 88888.00 2014-01-03 01:23:07.750 003 12646.85 250.05 54748.68 88888.00 2014-01-03 01:23:07.875 003 12646.83 250.07 54748.65 88888.00 2014-01-03 01:23:08.000 003 12646.88 250.10 54748.65 88888.00 2014-01-03 01:23:08.125 003 12646.92 250.07 54748.72 88888.00 2014-01-03 01:23:08.250 003 12646.90 250.05 54748.70 88888.00 2014-01-03 01:23:08.375 003 12646.85 250.05 54748.65 88888.00 2014-01-03 01:23:08.500 003 12646.85 250.05 54748.70 88888.00 2014-01-03 01:23:08.625 003 12646.92 250.10 54748.70 88888.00 2014-01-03 01:23:08.750 003 12646.90 250.10 54748.68 88888.00 2014-01-03 01:23:08.875 003 12646.90 250.07 54748.70 88888.00 2014-01-03 01:23:09.000 003 12646.98 250.10 54748.72 88888.00 2014-01-03 01:23:09.125 003 12646.92 250.07 54748.70 88888.00 2014-01-03 01:23:09.250 003 12646.92 250.05 54748.70 88888.00 2014-01-03 01:23:09.375 003 12646.88 250.10 54748.72 88888.00 2014-01-03 01:23:09.500 003 12646.83 250.10 54748.72 88888.00 2014-01-03 01:23:09.625 003 12646.70 250.05 54748.68 88888.00 2014-01-03 01:23:09.750 003 12646.70 250.05 54748.70 88888.00 2014-01-03 01:23:09.875 003 12646.77 250.07 54748.68 88888.00 2014-01-03 01:23:10.000 003 12646.80 250.05 54748.68 88888.00 2014-01-03 01:23:10.125 003 12646.83 250.07 54748.70 88888.00 2014-01-03 01:23:10.250 003 12646.85 250.07 54748.70 88888.00 2014-01-03 01:23:10.375 003 12646.90 250.05 54748.68 88888.00 2014-01-03 01:23:10.500 003 12646.85 250.03 54748.62 88888.00 2014-01-03 01:23:10.625 003 12646.83 250.00 54748.65 88888.00 2014-01-03 01:23:10.750 003 12646.80 250.03 54748.65 88888.00 2014-01-03 01:23:10.875 003 12646.88 250.05 54748.68 88888.00 2014-01-03 01:23:11.000 003 12646.88 250.05 54748.70 88888.00 2014-01-03 01:23:11.125 003 12646.90 250.03 54748.75 88888.00 2014-01-03 01:23:11.250 003 12646.88 250.03 54748.72 88888.00 2014-01-03 01:23:11.375 003 12646.77 250.00 54748.70 88888.00 2014-01-03 01:23:11.500 003 12646.77 250.00 54748.68 88888.00 2014-01-03 01:23:11.625 003 12646.88 250.03 54748.70 88888.00 2014-01-03 01:23:11.750 003 12646.90 250.03 54748.68 88888.00 2014-01-03 01:23:11.875 003 12646.88 250.05 54748.65 88888.00 2014-01-03 01:23:12.000 003 12646.85 250.07 54748.68 88888.00 2014-01-03 01:23:12.125 003 12646.83 250.05 54748.70 88888.00 2014-01-03 01:23:12.250 003 12646.77 250.00 54748.70 88888.00 2014-01-03 01:23:12.375 003 12646.88 250.03 54748.70 88888.00 2014-01-03 01:23:12.500 003 12646.90 250.05 54748.70 88888.00 2014-01-03 01:23:12.625 003 12646.90 250.00 54748.70 88888.00 2014-01-03 01:23:12.750 003 12646.85 249.97 54748.68 88888.00 2014-01-03 01:23:12.875 003 12646.88 250.00 54748.65 88888.00 2014-01-03 01:23:13.000 003 12646.92 250.00 54748.68 88888.00 2014-01-03 01:23:13.125 003 12646.95 250.00 54748.72 88888.00 2014-01-03 01:23:13.250 003 12646.90 250.03 54748.68 88888.00 2014-01-03 01:23:13.375 003 12646.85 250.00 54748.65 88888.00 2014-01-03 01:23:13.500 003 12646.88 250.00 54748.68 88888.00 2014-01-03 01:23:13.625 003 12646.95 250.03 54748.70 88888.00 2014-01-03 01:23:13.750 003 12646.92 250.03 54748.72 88888.00 2014-01-03 01:23:13.875 003 12646.90 250.00 54748.70 88888.00 2014-01-03 01:23:14.000 003 12646.90 249.97 54748.70 88888.00 2014-01-03 01:23:14.125 003 12646.85 250.00 54748.70 88888.00 2014-01-03 01:23:14.250 003 12646.80 250.00 54748.70 88888.00 2014-01-03 01:23:14.375 003 12646.83 249.97 54748.68 88888.00 2014-01-03 01:23:14.500 003 12646.88 249.97 54748.68 88888.00 2014-01-03 01:23:14.625 003 12646.85 250.00 54748.68 88888.00 2014-01-03 01:23:14.750 003 12646.85 250.00 54748.70 88888.00 2014-01-03 01:23:14.875 003 12646.83 250.00 54748.70 88888.00 2014-01-03 01:23:15.000 003 12646.88 249.97 54748.68 88888.00 2014-01-03 01:23:15.125 003 12646.88 249.95 54748.68 88888.00 2014-01-03 01:23:15.250 003 12646.88 249.97 54748.72 88888.00 2014-01-03 01:23:15.375 003 12646.90 249.97 54748.75 88888.00 2014-01-03 01:23:15.500 003 12646.90 249.97 54748.72 88888.00 2014-01-03 01:23:15.625 003 12646.90 249.97 54748.68 88888.00 2014-01-03 01:23:15.750 003 12646.92 249.95 54748.70 88888.00 2014-01-03 01:23:15.875 003 12646.95 249.93 54748.68 88888.00 2014-01-03 01:23:16.000 003 12646.92 249.97 54748.62 88888.00 2014-01-03 01:23:16.125 003 12646.90 249.95 54748.65 88888.00 2014-01-03 01:23:16.250 003 12646.88 249.93 54748.72 88888.00 2014-01-03 01:23:16.375 003 12646.88 249.93 54748.72 88888.00 2014-01-03 01:23:16.500 003 12646.85 249.95 54748.72 88888.00 2014-01-03 01:23:16.625 003 12646.75 249.93 54748.70 88888.00 2014-01-03 01:23:16.750 003 12646.77 249.93 54748.70 88888.00 2014-01-03 01:23:16.875 003 12646.85 249.97 54748.72 88888.00 2014-01-03 01:23:17.000 003 12646.90 249.95 54748.72 88888.00 2014-01-03 01:23:17.125 003 12646.88 249.93 54748.72 88888.00 2014-01-03 01:23:17.250 003 12646.83 249.90 54748.68 88888.00 2014-01-03 01:23:17.375 003 12646.88 249.93 54748.68 88888.00 2014-01-03 01:23:17.500 003 12646.92 249.95 54748.70 88888.00 2014-01-03 01:23:17.625 003 12646.98 249.97 54748.70 88888.00 2014-01-03 01:23:17.750 003 12646.98 249.97 54748.70 88888.00 2014-01-03 01:23:17.875 003 12646.95 249.95 54748.70 88888.00 2014-01-03 01:23:18.000 003 12646.95 249.93 54748.68 88888.00 2014-01-03 01:23:18.125 003 12646.88 249.93 54748.72 88888.00 2014-01-03 01:23:18.250 003 12646.85 249.93 54748.72 88888.00 2014-01-03 01:23:18.375 003 12646.92 249.95 54748.72 88888.00 2014-01-03 01:23:18.500 003 12646.88 249.93 54748.70 88888.00 2014-01-03 01:23:18.625 003 12646.92 249.88 54748.70 88888.00 2014-01-03 01:23:18.750 003 12647.00 249.95 54748.72 88888.00 2014-01-03 01:23:18.875 003 12646.98 249.93 54748.70 88888.00 2014-01-03 01:23:19.000 003 12646.92 249.95 54748.70 88888.00 2014-01-03 01:23:19.125 003 12646.92 249.90 54748.70 88888.00 2014-01-03 01:23:19.250 003 12646.92 249.90 54748.68 88888.00 2014-01-03 01:23:19.375 003 12646.98 249.90 54748.68 88888.00 2014-01-03 01:23:19.500 003 12647.02 249.90 54748.68 88888.00 2014-01-03 01:23:19.625 003 12647.08 249.90 54748.70 88888.00 2014-01-03 01:23:19.750 003 12647.00 249.90 54748.68 88888.00 2014-01-03 01:23:19.875 003 12646.95 249.90 54748.72 88888.00 2014-01-03 01:23:20.000 003 12646.95 249.90 54748.72 88888.00 2014-01-03 01:23:20.125 003 12646.98 249.93 54748.72 88888.00 2014-01-03 01:23:20.250 003 12646.90 249.90 54748.68 88888.00 2014-01-03 01:23:20.375 003 12646.90 249.88 54748.68 88888.00 2014-01-03 01:23:20.500 003 12646.95 249.85 54748.65 88888.00 2014-01-03 01:23:20.625 003 12647.00 249.88 54748.68 88888.00 2014-01-03 01:23:20.750 003 12646.98 249.93 54748.70 88888.00 2014-01-03 01:23:20.875 003 12647.00 249.93 54748.72 88888.00 2014-01-03 01:23:21.000 003 12646.98 249.93 54748.68 88888.00 2014-01-03 01:23:21.125 003 12646.92 249.90 54748.70 88888.00 2014-01-03 01:23:21.250 003 12646.88 249.85 54748.70 88888.00 2014-01-03 01:23:21.375 003 12646.90 249.90 54748.70 88888.00 2014-01-03 01:23:21.500 003 12646.90 249.88 54748.70 88888.00 2014-01-03 01:23:21.625 003 12646.92 249.90 54748.70 88888.00 2014-01-03 01:23:21.750 003 12646.90 249.88 54748.70 88888.00 2014-01-03 01:23:21.875 003 12646.98 249.88 54748.70 88888.00 2014-01-03 01:23:22.000 003 12647.00 249.88 54748.70 88888.00 2014-01-03 01:23:22.125 003 12646.92 249.88 54748.70 88888.00 2014-01-03 01:23:22.250 003 12646.85 249.85 54748.70 88888.00 2014-01-03 01:23:22.375 003 12646.90 249.85 54748.72 88888.00 2014-01-03 01:23:22.500 003 12646.90 249.88 54748.72 88888.00 2014-01-03 01:23:22.625 003 12646.92 249.85 54748.72 88888.00 2014-01-03 01:23:22.750 003 12646.95 249.85 54748.70 88888.00 2014-01-03 01:23:22.875 003 12646.95 249.88 54748.72 88888.00 2014-01-03 01:23:23.000 003 12646.95 249.88 54748.72 88888.00 2014-01-03 01:23:23.125 003 12646.92 249.82 54748.70 88888.00 2014-01-03 01:23:23.250 003 12646.90 249.82 54748.70 88888.00 2014-01-03 01:23:23.375 003 12646.88 249.80 54748.70 88888.00 2014-01-03 01:23:23.500 003 12646.88 249.82 54748.70 88888.00 2014-01-03 01:23:23.625 003 12646.85 249.82 54748.70 88888.00 2014-01-03 01:23:23.750 003 12646.85 249.80 54748.72 88888.00 2014-01-03 01:23:23.875 003 12646.92 249.85 54748.72 88888.00 2014-01-03 01:23:24.000 003 12646.95 249.85 54748.72 88888.00 2014-01-03 01:23:24.125 003 12646.85 249.85 54748.75 88888.00 2014-01-03 01:23:24.250 003 12646.88 249.80 54748.72 88888.00 2014-01-03 01:23:24.375 003 12646.92 249.78 54748.72 88888.00 2014-01-03 01:23:24.500 003 12646.98 249.80 54748.72 88888.00 2014-01-03 01:23:24.625 003 12647.00 249.80 54748.72 88888.00 2014-01-03 01:23:24.750 003 12646.98 249.80 54748.75 88888.00 2014-01-03 01:23:24.875 003 12647.00 249.78 54748.72 88888.00 2014-01-03 01:23:25.000 003 12647.02 249.78 54748.70 88888.00 2014-01-03 01:23:25.125 003 12647.00 249.82 54748.70 88888.00 2014-01-03 01:23:25.250 003 12646.98 249.80 54748.70 88888.00 2014-01-03 01:23:25.375 003 12646.92 249.80 54748.72 88888.00 2014-01-03 01:23:25.500 003 12646.92 249.78 54748.70 88888.00 2014-01-03 01:23:25.625 003 12647.02 249.78 54748.72 88888.00 2014-01-03 01:23:25.750 003 12647.02 249.78 54748.70 88888.00 2014-01-03 01:23:25.875 003 12647.02 249.78 54748.70 88888.00 2014-01-03 01:23:26.000 003 12646.98 249.78 54748.70 88888.00 2014-01-03 01:23:26.125 003 12646.90 249.78 54748.72 88888.00 2014-01-03 01:23:26.250 003 12646.92 249.78 54748.75 88888.00 2014-01-03 01:23:26.375 003 12647.00 249.78 54748.72 88888.00 2014-01-03 01:23:26.500 003 12646.92 249.78 54748.72 88888.00 2014-01-03 01:23:26.625 003 12646.95 249.78 54748.72 88888.00 2014-01-03 01:23:26.750 003 12647.00 249.80 54748.72 88888.00 2014-01-03 01:23:26.875 003 12647.00 249.78 54748.75 88888.00 2014-01-03 01:23:27.000 003 12646.98 249.78 54748.70 88888.00 2014-01-03 01:23:27.125 003 12646.98 249.78 54748.72 88888.00 2014-01-03 01:23:27.250 003 12646.90 249.78 54748.72 88888.00 2014-01-03 01:23:27.375 003 12646.98 249.78 54748.72 88888.00 2014-01-03 01:23:27.500 003 12647.02 249.78 54748.70 88888.00 2014-01-03 01:23:27.625 003 12647.05 249.80 54748.72 88888.00 2014-01-03 01:23:27.750 003 12646.98 249.75 54748.72 88888.00 2014-01-03 01:23:27.875 003 12646.95 249.75 54748.72 88888.00 2014-01-03 01:23:28.000 003 12647.00 249.78 54748.72 88888.00 2014-01-03 01:23:28.125 003 12647.08 249.80 54748.75 88888.00 2014-01-03 01:23:28.250 003 12647.08 249.78 54748.75 88888.00 2014-01-03 01:23:28.375 003 12647.08 249.75 54748.72 88888.00 2014-01-03 01:23:28.500 003 12647.12 249.78 54748.70 88888.00 2014-01-03 01:23:28.625 003 12647.10 249.75 54748.70 88888.00 2014-01-03 01:23:28.750 003 12647.02 249.75 54748.72 88888.00 2014-01-03 01:23:28.875 003 12647.02 249.75 54748.70 88888.00 2014-01-03 01:23:29.000 003 12647.00 249.72 54748.68 88888.00 2014-01-03 01:23:29.125 003 12647.05 249.72 54748.72 88888.00 2014-01-03 01:23:29.250 003 12647.10 249.72 54748.72 88888.00 2014-01-03 01:23:29.375 003 12647.05 249.75 54748.75 88888.00 2014-01-03 01:23:29.500 003 12647.02 249.72 54748.72 88888.00 2014-01-03 01:23:29.625 003 12647.05 249.72 54748.70 88888.00 2014-01-03 01:23:29.750 003 12647.10 249.75 54748.70 88888.00 2014-01-03 01:23:29.875 003 12647.10 249.70 54748.70 88888.00 2014-01-03 01:23:30.000 003 12647.08 249.70 54748.68 88888.00 2014-01-03 01:23:30.125 003 12647.12 249.72 54748.68 88888.00 2014-01-03 01:23:30.250 003 12647.17 249.72 54748.70 88888.00 2014-01-03 01:23:30.375 003 12647.15 249.68 54748.68 88888.00 2014-01-03 01:23:30.500 003 12647.10 249.68 54748.65 88888.00 2014-01-03 01:23:30.625 003 12647.05 249.68 54748.62 88888.00 2014-01-03 01:23:30.750 003 12647.00 249.72 54748.68 88888.00 2014-01-03 01:23:30.875 003 12647.00 249.72 54748.70 88888.00 2014-01-03 01:23:31.000 003 12647.02 249.72 54748.70 88888.00 2014-01-03 01:23:31.125 003 12646.98 249.72 54748.68 88888.00 2014-01-03 01:23:31.250 003 12646.98 249.72 54748.68 88888.00 2014-01-03 01:23:31.375 003 12647.02 249.72 54748.70 88888.00 2014-01-03 01:23:31.500 003 12647.08 249.68 54748.70 88888.00 2014-01-03 01:23:31.625 003 12647.08 249.70 54748.70 88888.00 2014-01-03 01:23:31.750 003 12647.08 249.75 54748.72 88888.00 2014-01-03 01:23:31.875 003 12647.02 249.72 54748.70 88888.00 2014-01-03 01:23:32.000 003 12647.02 249.68 54748.65 88888.00 2014-01-03 01:23:32.125 003 12647.05 249.68 54748.70 88888.00 2014-01-03 01:23:32.250 003 12647.00 249.68 54748.70 88888.00 2014-01-03 01:23:32.375 003 12646.98 249.70 54748.68 88888.00 2014-01-03 01:23:32.500 003 12646.98 249.70 54748.68 88888.00 2014-01-03 01:23:32.625 003 12647.02 249.70 54748.72 88888.00 2014-01-03 01:23:32.750 003 12647.02 249.70 54748.68 88888.00 2014-01-03 01:23:32.875 003 12647.02 249.68 54748.70 88888.00 2014-01-03 01:23:33.000 003 12647.02 249.70 54748.70 88888.00 2014-01-03 01:23:33.125 003 12647.05 249.70 54748.72 88888.00 2014-01-03 01:23:33.250 003 12647.00 249.70 54748.72 88888.00 2014-01-03 01:23:33.375 003 12646.95 249.68 54748.70 88888.00 2014-01-03 01:23:33.500 003 12646.98 249.68 54748.68 88888.00 2014-01-03 01:23:33.625 003 12647.05 249.72 54748.70 88888.00 2014-01-03 01:23:33.750 003 12647.08 249.75 54748.72 88888.00 2014-01-03 01:23:33.875 003 12647.05 249.72 54748.68 88888.00 2014-01-03 01:23:34.000 003 12646.98 249.70 54748.65 88888.00 2014-01-03 01:23:34.125 003 12646.95 249.70 54748.68 88888.00 2014-01-03 01:23:34.250 003 12647.00 249.68 54748.70 88888.00 2014-01-03 01:23:34.375 003 12647.02 249.70 54748.68 88888.00 2014-01-03 01:23:34.500 003 12647.02 249.68 54748.65 88888.00 2014-01-03 01:23:34.625 003 12646.98 249.70 54748.68 88888.00 2014-01-03 01:23:34.750 003 12647.05 249.72 54748.70 88888.00 2014-01-03 01:23:34.875 003 12647.10 249.72 54748.68 88888.00 2014-01-03 01:23:35.000 003 12647.10 249.72 54748.68 88888.00 2014-01-03 01:23:35.125 003 12647.00 249.72 54748.70 88888.00 2014-01-03 01:23:35.250 003 12647.00 249.72 54748.72 88888.00 2014-01-03 01:23:35.375 003 12647.05 249.70 54748.70 88888.00 2014-01-03 01:23:35.500 003 12647.08 249.70 54748.68 88888.00 2014-01-03 01:23:35.625 003 12647.08 249.70 54748.65 88888.00 2014-01-03 01:23:35.750 003 12647.05 249.70 54748.65 88888.00 2014-01-03 01:23:35.875 003 12647.02 249.70 54748.65 88888.00 2014-01-03 01:23:36.000 003 12647.00 249.72 54748.62 88888.00 2014-01-03 01:23:36.125 003 12646.98 249.72 54748.65 88888.00 2014-01-03 01:23:36.250 003 12647.00 249.70 54748.65 88888.00 2014-01-03 01:23:36.375 003 12647.12 249.70 54748.65 88888.00 2014-01-03 01:23:36.500 003 12647.12 249.68 54748.62 88888.00 2014-01-03 01:23:36.625 003 12647.08 249.70 54748.65 88888.00 2014-01-03 01:23:36.750 003 12647.00 249.72 54748.65 88888.00 2014-01-03 01:23:36.875 003 12646.95 249.75 54748.68 88888.00 2014-01-03 01:23:37.000 003 12647.02 249.72 54748.60 88888.00 2014-01-03 01:23:37.125 003 12647.12 249.72 54748.65 88888.00 2014-01-03 01:23:37.250 003 12647.12 249.70 54748.68 88888.00 2014-01-03 01:23:37.375 003 12647.17 249.70 54748.65 88888.00 2014-01-03 01:23:37.500 003 12647.12 249.70 54748.65 88888.00 2014-01-03 01:23:37.625 003 12647.10 249.68 54748.62 88888.00 2014-01-03 01:23:37.750 003 12647.08 249.70 54748.65 88888.00 2014-01-03 01:23:37.875 003 12647.08 249.72 54748.65 88888.00 2014-01-03 01:23:38.000 003 12647.08 249.72 54748.62 88888.00 2014-01-03 01:23:38.125 003 12647.05 249.72 54748.65 88888.00 2014-01-03 01:23:38.250 003 12647.02 249.70 54748.68 88888.00 2014-01-03 01:23:38.375 003 12647.02 249.70 54748.65 88888.00 2014-01-03 01:23:38.500 003 12647.05 249.70 54748.68 88888.00 2014-01-03 01:23:38.625 003 12647.02 249.70 54748.70 88888.00 2014-01-03 01:23:38.750 003 12647.05 249.72 54748.68 88888.00 2014-01-03 01:23:38.875 003 12647.10 249.78 54748.65 88888.00 2014-01-03 01:23:39.000 003 12647.10 249.78 54748.62 88888.00 2014-01-03 01:23:39.125 003 12647.02 249.72 54748.65 88888.00 2014-01-03 01:23:39.250 003 12646.98 249.68 54748.65 88888.00 2014-01-03 01:23:39.375 003 12647.05 249.70 54748.65 88888.00 2014-01-03 01:23:39.500 003 12647.12 249.72 54748.62 88888.00 2014-01-03 01:23:39.625 003 12647.10 249.70 54748.62 88888.00 2014-01-03 01:23:39.750 003 12647.08 249.70 54748.65 88888.00 2014-01-03 01:23:39.875 003 12647.15 249.72 54748.62 88888.00 2014-01-03 01:23:40.000 003 12647.15 249.72 54748.62 88888.00 2014-01-03 01:23:40.125 003 12647.12 249.72 54748.62 88888.00 2014-01-03 01:23:40.250 003 12647.10 249.70 54748.60 88888.00 2014-01-03 01:23:40.375 003 12647.17 249.72 54748.65 88888.00 2014-01-03 01:23:40.500 003 12647.15 249.72 54748.62 88888.00 2014-01-03 01:23:40.625 003 12647.10 249.72 54748.62 88888.00 2014-01-03 01:23:40.750 003 12647.02 249.72 54748.62 88888.00 2014-01-03 01:23:40.875 003 12647.02 249.70 54748.60 88888.00 2014-01-03 01:23:41.000 003 12647.08 249.70 54748.60 88888.00 2014-01-03 01:23:41.125 003 12647.08 249.70 54748.65 88888.00 2014-01-03 01:23:41.250 003 12647.02 249.70 54748.62 88888.00 2014-01-03 01:23:41.375 003 12647.08 249.72 54748.62 88888.00 2014-01-03 01:23:41.500 003 12647.05 249.70 54748.62 88888.00 2014-01-03 01:23:41.625 003 12647.05 249.70 54748.65 88888.00 2014-01-03 01:23:41.750 003 12647.02 249.70 54748.62 88888.00 2014-01-03 01:23:41.875 003 12647.02 249.70 54748.62 88888.00 2014-01-03 01:23:42.000 003 12646.98 249.70 54748.57 88888.00 2014-01-03 01:23:42.125 003 12647.05 249.72 54748.62 88888.00 2014-01-03 01:23:42.250 003 12647.12 249.68 54748.65 88888.00 2014-01-03 01:23:42.375 003 12647.12 249.65 54748.65 88888.00 2014-01-03 01:23:42.500 003 12647.12 249.65 54748.60 88888.00 2014-01-03 01:23:42.625 003 12647.12 249.65 54748.62 88888.00 2014-01-03 01:23:42.750 003 12647.12 249.68 54748.62 88888.00 2014-01-03 01:23:42.875 003 12647.12 249.68 54748.62 88888.00 2014-01-03 01:23:43.000 003 12647.10 249.68 54748.65 88888.00 2014-01-03 01:23:43.125 003 12647.10 249.68 54748.65 88888.00 2014-01-03 01:23:43.250 003 12647.02 249.68 54748.65 88888.00 2014-01-03 01:23:43.375 003 12647.02 249.68 54748.65 88888.00 2014-01-03 01:23:43.500 003 12647.02 249.70 54748.62 88888.00 2014-01-03 01:23:43.625 003 12647.08 249.70 54748.62 88888.00 2014-01-03 01:23:43.750 003 12647.15 249.70 54748.68 88888.00 2014-01-03 01:23:43.875 003 12647.20 249.70 54748.65 88888.00 2014-01-03 01:23:44.000 003 12647.15 249.70 54748.57 88888.00 2014-01-03 01:23:44.125 003 12647.17 249.68 54748.62 88888.00 2014-01-03 01:23:44.250 003 12647.15 249.65 54748.62 88888.00 2014-01-03 01:23:44.375 003 12647.12 249.68 54748.65 88888.00 2014-01-03 01:23:44.500 003 12647.15 249.70 54748.65 88888.00 2014-01-03 01:23:44.625 003 12647.17 249.72 54748.65 88888.00 2014-01-03 01:23:44.750 003 12647.15 249.70 54748.60 88888.00 2014-01-03 01:23:44.875 003 12647.12 249.70 54748.57 88888.00 2014-01-03 01:23:45.000 003 12647.10 249.70 54748.57 88888.00 2014-01-03 01:23:45.125 003 12647.05 249.70 54748.60 88888.00 2014-01-03 01:23:45.250 003 12646.98 249.68 54748.62 88888.00 2014-01-03 01:23:45.375 003 12647.00 249.70 54748.62 88888.00 2014-01-03 01:23:45.500 003 12647.02 249.68 54748.62 88888.00 2014-01-03 01:23:45.625 003 12646.98 249.68 54748.65 88888.00 2014-01-03 01:23:45.750 003 12646.95 249.68 54748.68 88888.00 2014-01-03 01:23:45.875 003 12646.98 249.65 54748.65 88888.00 2014-01-03 01:23:46.000 003 12646.98 249.65 54748.65 88888.00 2014-01-03 01:23:46.125 003 12646.98 249.68 54748.65 88888.00 2014-01-03 01:23:46.250 003 12647.00 249.68 54748.65 88888.00 2014-01-03 01:23:46.375 003 12647.02 249.70 54748.68 88888.00 2014-01-03 01:23:46.500 003 12647.05 249.68 54748.68 88888.00 2014-01-03 01:23:46.625 003 12647.08 249.65 54748.65 88888.00 2014-01-03 01:23:46.750 003 12647.08 249.65 54748.65 88888.00 2014-01-03 01:23:46.875 003 12647.10 249.68 54748.65 88888.00 2014-01-03 01:23:47.000 003 12647.08 249.68 54748.60 88888.00 2014-01-03 01:23:47.125 003 12647.05 249.68 54748.62 88888.00 2014-01-03 01:23:47.250 003 12647.05 249.68 54748.62 88888.00 2014-01-03 01:23:47.375 003 12647.08 249.68 54748.65 88888.00 2014-01-03 01:23:47.500 003 12647.08 249.68 54748.62 88888.00 2014-01-03 01:23:47.625 003 12647.08 249.68 54748.62 88888.00 2014-01-03 01:23:47.750 003 12647.08 249.68 54748.65 88888.00 2014-01-03 01:23:47.875 003 12647.05 249.68 54748.65 88888.00 2014-01-03 01:23:48.000 003 12647.05 249.68 54748.62 88888.00 2014-01-03 01:23:48.125 003 12647.08 249.68 54748.65 88888.00 2014-01-03 01:23:48.250 003 12647.02 249.68 54748.68 88888.00 2014-01-03 01:23:48.375 003 12647.02 249.68 54748.65 88888.00 2014-01-03 01:23:48.500 003 12646.98 249.65 54748.62 88888.00 2014-01-03 01:23:48.625 003 12646.95 249.68 54748.65 88888.00 2014-01-03 01:23:48.750 003 12647.02 249.65 54748.68 88888.00 2014-01-03 01:23:48.875 003 12647.08 249.70 54748.68 88888.00 2014-01-03 01:23:49.000 003 12647.00 249.70 54748.62 88888.00 2014-01-03 01:23:49.125 003 12647.00 249.65 54748.68 88888.00 2014-01-03 01:23:49.250 003 12646.98 249.65 54748.68 88888.00 2014-01-03 01:23:49.375 003 12646.98 249.68 54748.70 88888.00 2014-01-03 01:23:49.500 003 12646.95 249.72 54748.70 88888.00 2014-01-03 01:23:49.625 003 12646.98 249.70 54748.70 88888.00 2014-01-03 01:23:49.750 003 12647.00 249.70 54748.68 88888.00 2014-01-03 01:23:49.875 003 12647.05 249.68 54748.68 88888.00 2014-01-03 01:23:50.000 003 12647.08 249.65 54748.65 88888.00 2014-01-03 01:23:50.125 003 12647.10 249.62 54748.65 88888.00 2014-01-03 01:23:50.250 003 12647.12 249.60 54748.68 88888.00 2014-01-03 01:23:50.375 003 12647.10 249.62 54748.65 88888.00 2014-01-03 01:23:50.500 003 12647.05 249.68 54748.60 88888.00 2014-01-03 01:23:50.625 003 12646.98 249.65 54748.62 88888.00 2014-01-03 01:23:50.750 003 12646.98 249.68 54748.62 88888.00 2014-01-03 01:23:50.875 003 12647.02 249.68 54748.62 88888.00 2014-01-03 01:23:51.000 003 12647.08 249.68 54748.65 88888.00 2014-01-03 01:23:51.125 003 12647.10 249.65 54748.62 88888.00 2014-01-03 01:23:51.250 003 12647.15 249.62 54748.62 88888.00 2014-01-03 01:23:51.375 003 12647.12 249.65 54748.62 88888.00 2014-01-03 01:23:51.500 003 12647.05 249.68 54748.62 88888.00 2014-01-03 01:23:51.625 003 12647.08 249.68 54748.62 88888.00 2014-01-03 01:23:51.750 003 12647.12 249.68 54748.65 88888.00 2014-01-03 01:23:51.875 003 12647.08 249.68 54748.62 88888.00 2014-01-03 01:23:52.000 003 12646.98 249.65 54748.62 88888.00 2014-01-03 01:23:52.125 003 12646.92 249.65 54748.62 88888.00 2014-01-03 01:23:52.250 003 12646.90 249.65 54748.65 88888.00 2014-01-03 01:23:52.375 003 12647.00 249.65 54748.68 88888.00 2014-01-03 01:23:52.500 003 12646.98 249.65 54748.65 88888.00 2014-01-03 01:23:52.625 003 12646.98 249.65 54748.62 88888.00 2014-01-03 01:23:52.750 003 12647.05 249.65 54748.57 88888.00 2014-01-03 01:23:52.875 003 12647.05 249.65 54748.62 88888.00 2014-01-03 01:23:53.000 003 12647.02 249.62 54748.57 88888.00 2014-01-03 01:23:53.125 003 12647.05 249.65 54748.62 88888.00 2014-01-03 01:23:53.250 003 12647.08 249.65 54748.62 88888.00 2014-01-03 01:23:53.375 003 12647.15 249.65 54748.65 88888.00 2014-01-03 01:23:53.500 003 12647.15 249.65 54748.62 88888.00 2014-01-03 01:23:53.625 003 12647.10 249.62 54748.62 88888.00 2014-01-03 01:23:53.750 003 12647.08 249.65 54748.62 88888.00 2014-01-03 01:23:53.875 003 12647.10 249.65 54748.62 88888.00 2014-01-03 01:23:54.000 003 12647.12 249.65 54748.62 88888.00 2014-01-03 01:23:54.125 003 12647.08 249.62 54748.62 88888.00 2014-01-03 01:23:54.250 003 12647.05 249.60 54748.60 88888.00 2014-01-03 01:23:54.375 003 12647.08 249.62 54748.62 88888.00 2014-01-03 01:23:54.500 003 12647.08 249.62 54748.60 88888.00 2014-01-03 01:23:54.625 003 12647.02 249.57 54748.60 88888.00 2014-01-03 01:23:54.750 003 12647.02 249.60 54748.57 88888.00 2014-01-03 01:23:54.875 003 12647.05 249.60 54748.60 88888.00 2014-01-03 01:23:55.000 003 12647.05 249.62 54748.60 88888.00 2014-01-03 01:23:55.125 003 12647.05 249.62 54748.62 88888.00 2014-01-03 01:23:55.250 003 12647.05 249.62 54748.60 88888.00 2014-01-03 01:23:55.375 003 12647.08 249.62 54748.60 88888.00 2014-01-03 01:23:55.500 003 12647.12 249.65 54748.62 88888.00 2014-01-03 01:23:55.625 003 12647.12 249.65 54748.60 88888.00 2014-01-03 01:23:55.750 003 12647.12 249.62 54748.60 88888.00 2014-01-03 01:23:55.875 003 12647.08 249.62 54748.60 88888.00 2014-01-03 01:23:56.000 003 12647.05 249.62 54748.60 88888.00 2014-01-03 01:23:56.125 003 12647.10 249.62 54748.60 88888.00 2014-01-03 01:23:56.250 003 12647.12 249.62 54748.65 88888.00 2014-01-03 01:23:56.375 003 12647.17 249.62 54748.60 88888.00 2014-01-03 01:23:56.500 003 12647.12 249.62 54748.62 88888.00 2014-01-03 01:23:56.625 003 12647.08 249.62 54748.65 88888.00 2014-01-03 01:23:56.750 003 12647.02 249.62 54748.65 88888.00 2014-01-03 01:23:56.875 003 12647.02 249.62 54748.65 88888.00 2014-01-03 01:23:57.000 003 12647.10 249.65 54748.65 88888.00 2014-01-03 01:23:57.125 003 12647.15 249.62 54748.65 88888.00 2014-01-03 01:23:57.250 003 12647.12 249.60 54748.60 88888.00 2014-01-03 01:23:57.375 003 12647.15 249.60 54748.60 88888.00 2014-01-03 01:23:57.500 003 12647.15 249.60 54748.62 88888.00 2014-01-03 01:23:57.625 003 12647.12 249.60 54748.60 88888.00 2014-01-03 01:23:57.750 003 12647.15 249.60 54748.60 88888.00 2014-01-03 01:23:57.875 003 12647.08 249.60 54748.62 88888.00 2014-01-03 01:23:58.000 003 12647.05 249.60 54748.57 88888.00 2014-01-03 01:23:58.125 003 12647.10 249.60 54748.62 88888.00 2014-01-03 01:23:58.250 003 12647.10 249.60 54748.65 88888.00 2014-01-03 01:23:58.375 003 12647.05 249.60 54748.65 88888.00 2014-01-03 01:23:58.500 003 12647.00 249.62 54748.62 88888.00 2014-01-03 01:23:58.625 003 12647.00 249.62 54748.65 88888.00 2014-01-03 01:23:58.750 003 12647.00 249.62 54748.65 88888.00 2014-01-03 01:23:58.875 003 12647.02 249.60 54748.57 88888.00 2014-01-03 01:23:59.000 003 12647.10 249.57 54748.60 88888.00 2014-01-03 01:23:59.125 003 12647.12 249.62 54748.60 88888.00 2014-01-03 01:23:59.250 003 12647.05 249.62 54748.65 88888.00 2014-01-03 01:23:59.375 003 12647.08 249.62 54748.65 88888.00 2014-01-03 01:23:59.500 003 12647.05 249.57 54748.68 88888.00 2014-01-03 01:23:59.625 003 12647.05 249.57 54748.68 88888.00 2014-01-03 01:23:59.750 003 12647.10 249.60 54748.65 88888.00 2014-01-03 01:23:59.875 003 12647.12 249.57 54748.65 88888.00 2014-01-03 01:24:00.000 003 12647.12 249.60 54748.62 88888.00 2014-01-03 01:24:00.125 003 12647.12 249.60 54748.65 88888.00 2014-01-03 01:24:00.250 003 12647.08 249.57 54748.62 88888.00 2014-01-03 01:24:00.375 003 12647.08 249.60 54748.62 88888.00 2014-01-03 01:24:00.500 003 12647.10 249.55 54748.60 88888.00 2014-01-03 01:24:00.625 003 12647.00 249.55 54748.62 88888.00 2014-01-03 01:24:00.750 003 12647.00 249.55 54748.65 88888.00 2014-01-03 01:24:00.875 003 12647.00 249.55 54748.62 88888.00 2014-01-03 01:24:01.000 003 12647.02 249.57 54748.62 88888.00 2014-01-03 01:24:01.125 003 12647.05 249.55 54748.65 88888.00 2014-01-03 01:24:01.250 003 12647.05 249.55 54748.65 88888.00 2014-01-03 01:24:01.375 003 12647.05 249.55 54748.62 88888.00 2014-01-03 01:24:01.500 003 12647.08 249.55 54748.65 88888.00 2014-01-03 01:24:01.625 003 12647.05 249.53 54748.60 88888.00 2014-01-03 01:24:01.750 003 12647.05 249.53 54748.62 88888.00 2014-01-03 01:24:01.875 003 12647.05 249.55 54748.62 88888.00 2014-01-03 01:24:02.000 003 12647.05 249.55 54748.57 88888.00 2014-01-03 01:24:02.125 003 12647.02 249.55 54748.60 88888.00 2014-01-03 01:24:02.250 003 12647.00 249.57 54748.62 88888.00 2014-01-03 01:24:02.375 003 12647.05 249.57 54748.62 88888.00 2014-01-03 01:24:02.500 003 12647.02 249.53 54748.60 88888.00 2014-01-03 01:24:02.625 003 12646.98 249.53 54748.62 88888.00 2014-01-03 01:24:02.750 003 12647.00 249.53 54748.57 88888.00 2014-01-03 01:24:02.875 003 12647.02 249.50 54748.57 88888.00 2014-01-03 01:24:03.000 003 12647.00 249.53 54748.57 88888.00 2014-01-03 01:24:03.125 003 12647.00 249.50 54748.62 88888.00 2014-01-03 01:24:03.250 003 12647.10 249.50 54748.60 88888.00 2014-01-03 01:24:03.375 003 12647.17 249.53 54748.62 88888.00 2014-01-03 01:24:03.500 003 12647.15 249.53 54748.62 88888.00 2014-01-03 01:24:03.625 003 12647.10 249.50 54748.65 88888.00 2014-01-03 01:24:03.750 003 12647.10 249.47 54748.62 88888.00 2014-01-03 01:24:03.875 003 12647.05 249.50 54748.62 88888.00 2014-01-03 01:24:04.000 003 12647.08 249.47 54748.62 88888.00 2014-01-03 01:24:04.125 003 12647.08 249.47 54748.60 88888.00 2014-01-03 01:24:04.250 003 12647.05 249.47 54748.62 88888.00 2014-01-03 01:24:04.375 003 12647.08 249.53 54748.60 88888.00 2014-01-03 01:24:04.500 003 12647.10 249.50 54748.62 88888.00 2014-01-03 01:24:04.625 003 12647.08 249.53 54748.62 88888.00 2014-01-03 01:24:04.750 003 12647.08 249.53 54748.57 88888.00 2014-01-03 01:24:04.875 003 12647.02 249.53 54748.60 88888.00 2014-01-03 01:24:05.000 003 12647.05 249.53 54748.60 88888.00 2014-01-03 01:24:05.125 003 12647.00 249.53 54748.62 88888.00 2014-01-03 01:24:05.250 003 12647.00 249.50 54748.65 88888.00 2014-01-03 01:24:05.375 003 12647.05 249.53 54748.68 88888.00 2014-01-03 01:24:05.500 003 12647.08 249.53 54748.68 88888.00 2014-01-03 01:24:05.625 003 12647.15 249.53 54748.68 88888.00 2014-01-03 01:24:05.750 003 12647.12 249.50 54748.68 88888.00 2014-01-03 01:24:05.875 003 12647.08 249.47 54748.65 88888.00 2014-01-03 01:24:06.000 003 12647.08 249.53 54748.62 88888.00 2014-01-03 01:24:06.125 003 12647.05 249.53 54748.57 88888.00 2014-01-03 01:24:06.250 003 12647.00 249.47 54748.60 88888.00 2014-01-03 01:24:06.375 003 12647.02 249.50 54748.65 88888.00 2014-01-03 01:24:06.500 003 12647.08 249.50 54748.62 88888.00 2014-01-03 01:24:06.625 003 12647.08 249.50 54748.60 88888.00 2014-01-03 01:24:06.750 003 12647.08 249.50 54748.60 88888.00 2014-01-03 01:24:06.875 003 12647.08 249.47 54748.60 88888.00 2014-01-03 01:24:07.000 003 12647.08 249.47 54748.62 88888.00 2014-01-03 01:24:07.125 003 12647.08 249.47 54748.65 88888.00 2014-01-03 01:24:07.250 003 12647.08 249.50 54748.65 88888.00 2014-01-03 01:24:07.375 003 12647.08 249.47 54748.65 88888.00 2014-01-03 01:24:07.500 003 12647.10 249.47 54748.65 88888.00 2014-01-03 01:24:07.625 003 12647.12 249.45 54748.62 88888.00 2014-01-03 01:24:07.750 003 12647.15 249.45 54748.60 88888.00 2014-01-03 01:24:07.875 003 12647.17 249.47 54748.60 88888.00 2014-01-03 01:24:08.000 003 12647.20 249.47 54748.57 88888.00 2014-01-03 01:24:08.125 003 12647.20 249.45 54748.62 88888.00 2014-01-03 01:24:08.250 003 12647.15 249.43 54748.62 88888.00 2014-01-03 01:24:08.375 003 12647.08 249.43 54748.62 88888.00 2014-01-03 01:24:08.500 003 12647.10 249.47 54748.60 88888.00 2014-01-03 01:24:08.625 003 12647.17 249.47 54748.57 88888.00 2014-01-03 01:24:08.750 003 12647.25 249.45 54748.57 88888.00 2014-01-03 01:24:08.875 003 12647.20 249.47 54748.57 88888.00 2014-01-03 01:24:09.000 003 12647.15 249.47 54748.62 88888.00 2014-01-03 01:24:09.125 003 12647.15 249.45 54748.62 88888.00 2014-01-03 01:24:09.250 003 12647.12 249.40 54748.62 88888.00 2014-01-03 01:24:09.375 003 12647.10 249.40 54748.62 88888.00 2014-01-03 01:24:09.500 003 12647.08 249.43 54748.62 88888.00 2014-01-03 01:24:09.625 003 12647.08 249.43 54748.62 88888.00 2014-01-03 01:24:09.750 003 12647.08 249.43 54748.62 88888.00 2014-01-03 01:24:09.875 003 12647.10 249.43 54748.60 88888.00 2014-01-03 01:24:10.000 003 12647.10 249.45 54748.60 88888.00 2014-01-03 01:24:10.125 003 12647.08 249.47 54748.60 88888.00 2014-01-03 01:24:10.250 003 12647.08 249.47 54748.62 88888.00 2014-01-03 01:24:10.375 003 12647.15 249.50 54748.60 88888.00 2014-01-03 01:24:10.500 003 12647.12 249.47 54748.62 88888.00 2014-01-03 01:24:10.625 003 12647.08 249.45 54748.60 88888.00 2014-01-03 01:24:10.750 003 12647.05 249.40 54748.60 88888.00 2014-01-03 01:24:10.875 003 12647.08 249.40 54748.60 88888.00 2014-01-03 01:24:11.000 003 12647.08 249.43 54748.60 88888.00 2014-01-03 01:24:11.125 003 12647.08 249.47 54748.62 88888.00 2014-01-03 01:24:11.250 003 12647.00 249.45 54748.60 88888.00 2014-01-03 01:24:11.375 003 12647.05 249.45 54748.60 88888.00 2014-01-03 01:24:11.500 003 12647.10 249.43 54748.60 88888.00 2014-01-03 01:24:11.625 003 12647.12 249.47 54748.62 88888.00 2014-01-03 01:24:11.750 003 12647.15 249.50 54748.65 88888.00 2014-01-03 01:24:11.875 003 12647.15 249.45 54748.62 88888.00 2014-01-03 01:24:12.000 003 12647.15 249.43 54748.60 88888.00 2014-01-03 01:24:12.125 003 12647.17 249.47 54748.62 88888.00 2014-01-03 01:24:12.250 003 12647.15 249.45 54748.62 88888.00 2014-01-03 01:24:12.375 003 12647.15 249.47 54748.62 88888.00 2014-01-03 01:24:12.500 003 12647.17 249.45 54748.60 88888.00 2014-01-03 01:24:12.625 003 12647.17 249.45 54748.60 88888.00 2014-01-03 01:24:12.750 003 12647.12 249.47 54748.62 88888.00 2014-01-03 01:24:12.875 003 12647.12 249.47 54748.60 88888.00 2014-01-03 01:24:13.000 003 12647.12 249.43 54748.57 88888.00 2014-01-03 01:24:13.125 003 12647.10 249.43 54748.60 88888.00 2014-01-03 01:24:13.250 003 12647.08 249.43 54748.60 88888.00 2014-01-03 01:24:13.375 003 12647.12 249.43 54748.60 88888.00 2014-01-03 01:24:13.500 003 12647.15 249.45 54748.62 88888.00 2014-01-03 01:24:13.625 003 12647.15 249.43 54748.62 88888.00 2014-01-03 01:24:13.750 003 12647.15 249.40 54748.60 88888.00 2014-01-03 01:24:13.875 003 12647.15 249.45 54748.60 88888.00 2014-01-03 01:24:14.000 003 12647.15 249.43 54748.60 88888.00 2014-01-03 01:24:14.125 003 12647.20 249.40 54748.62 88888.00 2014-01-03 01:24:14.250 003 12647.15 249.40 54748.62 88888.00 2014-01-03 01:24:14.375 003 12647.17 249.40 54748.60 88888.00 2014-01-03 01:24:14.500 003 12647.12 249.40 54748.62 88888.00 2014-01-03 01:24:14.625 003 12647.10 249.38 54748.60 88888.00 2014-01-03 01:24:14.750 003 12647.12 249.38 54748.62 88888.00 2014-01-03 01:24:14.875 003 12647.10 249.40 54748.62 88888.00 2014-01-03 01:24:15.000 003 12647.10 249.40 54748.57 88888.00 2014-01-03 01:24:15.125 003 12647.10 249.35 54748.60 88888.00 2014-01-03 01:24:15.250 003 12647.10 249.35 54748.60 88888.00 2014-01-03 01:24:15.375 003 12647.17 249.38 54748.62 88888.00 2014-01-03 01:24:15.500 003 12647.15 249.38 54748.57 88888.00 2014-01-03 01:24:15.625 003 12647.10 249.38 54748.57 88888.00 2014-01-03 01:24:15.750 003 12647.05 249.40 54748.60 88888.00 2014-01-03 01:24:15.875 003 12647.05 249.40 54748.62 88888.00 2014-01-03 01:24:16.000 003 12647.05 249.40 54748.60 88888.00 2014-01-03 01:24:16.125 003 12647.05 249.43 54748.60 88888.00 2014-01-03 01:24:16.250 003 12647.02 249.40 54748.60 88888.00 2014-01-03 01:24:16.375 003 12647.00 249.40 54748.60 88888.00 2014-01-03 01:24:16.500 003 12647.00 249.40 54748.60 88888.00 2014-01-03 01:24:16.625 003 12647.02 249.38 54748.60 88888.00 2014-01-03 01:24:16.750 003 12647.00 249.40 54748.60 88888.00 2014-01-03 01:24:16.875 003 12647.02 249.40 54748.62 88888.00 2014-01-03 01:24:17.000 003 12647.08 249.38 54748.60 88888.00 2014-01-03 01:24:17.125 003 12647.08 249.35 54748.62 88888.00 2014-01-03 01:24:17.250 003 12647.02 249.35 54748.65 88888.00 2014-01-03 01:24:17.375 003 12646.98 249.38 54748.60 88888.00 2014-01-03 01:24:17.500 003 12647.02 249.38 54748.60 88888.00 2014-01-03 01:24:17.625 003 12647.12 249.35 54748.60 88888.00 2014-01-03 01:24:17.750 003 12647.15 249.38 54748.62 88888.00 2014-01-03 01:24:17.875 003 12647.08 249.40 54748.60 88888.00 2014-01-03 01:24:18.000 003 12647.08 249.35 54748.60 88888.00 2014-01-03 01:24:18.125 003 12647.05 249.32 54748.62 88888.00 2014-01-03 01:24:18.250 003 12647.02 249.38 54748.65 88888.00 2014-01-03 01:24:18.375 003 12647.10 249.40 54748.62 88888.00 2014-01-03 01:24:18.500 003 12647.12 249.40 54748.60 88888.00 2014-01-03 01:24:18.625 003 12647.15 249.38 54748.60 88888.00 2014-01-03 01:24:18.750 003 12647.15 249.40 54748.62 88888.00 2014-01-03 01:24:18.875 003 12647.15 249.35 54748.60 88888.00 2014-01-03 01:24:19.000 003 12647.12 249.35 54748.57 88888.00 2014-01-03 01:24:19.125 003 12647.08 249.38 54748.60 88888.00 2014-01-03 01:24:19.250 003 12647.15 249.40 54748.60 88888.00 2014-01-03 01:24:19.375 003 12647.10 249.40 54748.57 88888.00 2014-01-03 01:24:19.500 003 12647.08 249.40 54748.55 88888.00 2014-01-03 01:24:19.625 003 12647.08 249.38 54748.57 88888.00 2014-01-03 01:24:19.750 003 12647.10 249.35 54748.57 88888.00 2014-01-03 01:24:19.875 003 12647.08 249.38 54748.60 88888.00 2014-01-03 01:24:20.000 003 12647.05 249.40 54748.60 88888.00 2014-01-03 01:24:20.125 003 12647.02 249.32 54748.57 88888.00 2014-01-03 01:24:20.250 003 12646.98 249.30 54748.57 88888.00 2014-01-03 01:24:20.375 003 12647.00 249.30 54748.60 88888.00 2014-01-03 01:24:20.500 003 12647.08 249.38 54748.57 88888.00 2014-01-03 01:24:20.625 003 12647.05 249.38 54748.55 88888.00 2014-01-03 01:24:20.750 003 12647.02 249.38 54748.57 88888.00 2014-01-03 01:24:20.875 003 12647.02 249.38 54748.57 88888.00 2014-01-03 01:24:21.000 003 12647.05 249.40 54748.57 88888.00 2014-01-03 01:24:21.125 003 12647.00 249.43 54748.60 88888.00 2014-01-03 01:24:21.250 003 12647.00 249.38 54748.62 88888.00 2014-01-03 01:24:21.375 003 12647.08 249.38 54748.60 88888.00 2014-01-03 01:24:21.500 003 12647.17 249.35 54748.62 88888.00 2014-01-03 01:24:21.625 003 12647.12 249.35 54748.60 88888.00 2014-01-03 01:24:21.750 003 12647.05 249.35 54748.60 88888.00 2014-01-03 01:24:21.875 003 12647.05 249.35 54748.60 88888.00 2014-01-03 01:24:22.000 003 12647.20 249.38 54748.60 88888.00 2014-01-03 01:24:22.125 003 12647.20 249.38 54748.62 88888.00 2014-01-03 01:24:22.250 003 12647.10 249.35 54748.60 88888.00 2014-01-03 01:24:22.375 003 12647.05 249.35 54748.60 88888.00 2014-01-03 01:24:22.500 003 12647.00 249.35 54748.60 88888.00 2014-01-03 01:24:22.625 003 12647.02 249.35 54748.62 88888.00 2014-01-03 01:24:22.750 003 12647.05 249.35 54748.60 88888.00 2014-01-03 01:24:22.875 003 12647.05 249.38 54748.62 88888.00 2014-01-03 01:24:23.000 003 12647.10 249.38 54748.60 88888.00 2014-01-03 01:24:23.125 003 12647.08 249.38 54748.62 88888.00 2014-01-03 01:24:23.250 003 12647.05 249.38 54748.62 88888.00 2014-01-03 01:24:23.375 003 12647.10 249.38 54748.62 88888.00 2014-01-03 01:24:23.500 003 12647.10 249.38 54748.60 88888.00 2014-01-03 01:24:23.625 003 12647.00 249.38 54748.60 88888.00 2014-01-03 01:24:23.750 003 12647.00 249.38 54748.57 88888.00 2014-01-03 01:24:23.875 003 12647.02 249.38 54748.60 88888.00 2014-01-03 01:24:24.000 003 12647.02 249.40 54748.57 88888.00 2014-01-03 01:24:24.125 003 12647.02 249.38 54748.60 88888.00 2014-01-03 01:24:24.250 003 12647.05 249.32 54748.57 88888.00 2014-01-03 01:24:24.375 003 12647.12 249.32 54748.60 88888.00 2014-01-03 01:24:24.500 003 12647.10 249.35 54748.65 88888.00 2014-01-03 01:24:24.625 003 12647.02 249.32 54748.60 88888.00 2014-01-03 01:24:24.750 003 12647.02 249.38 54748.62 88888.00 2014-01-03 01:24:24.875 003 12647.02 249.38 54748.62 88888.00 2014-01-03 01:24:25.000 003 12647.05 249.40 54748.62 88888.00 2014-01-03 01:24:25.125 003 12647.05 249.32 54748.62 88888.00 2014-01-03 01:24:25.250 003 12647.02 249.30 54748.62 88888.00 2014-01-03 01:24:25.375 003 12647.00 249.32 54748.65 88888.00 2014-01-03 01:24:25.500 003 12647.02 249.35 54748.65 88888.00 2014-01-03 01:24:25.625 003 12647.08 249.35 54748.70 88888.00 2014-01-03 01:24:25.750 003 12647.05 249.35 54748.65 88888.00 2014-01-03 01:24:25.875 003 12647.02 249.35 54748.62 88888.00 2014-01-03 01:24:26.000 003 12647.05 249.32 54748.60 88888.00 2014-01-03 01:24:26.125 003 12647.05 249.32 54748.62 88888.00 2014-01-03 01:24:26.250 003 12647.05 249.30 54748.62 88888.00 2014-01-03 01:24:26.375 003 12647.10 249.32 54748.62 88888.00 2014-01-03 01:24:26.500 003 12647.10 249.35 54748.62 88888.00 2014-01-03 01:24:26.625 003 12647.08 249.35 54748.57 88888.00 2014-01-03 01:24:26.750 003 12647.00 249.32 54748.62 88888.00 2014-01-03 01:24:26.875 003 12646.98 249.32 54748.62 88888.00 2014-01-03 01:24:27.000 003 12646.92 249.30 54748.60 88888.00 2014-01-03 01:24:27.125 003 12646.95 249.32 54748.65 88888.00 2014-01-03 01:24:27.250 003 12646.98 249.35 54748.65 88888.00 2014-01-03 01:24:27.375 003 12647.02 249.32 54748.62 88888.00 2014-01-03 01:24:27.500 003 12647.02 249.32 54748.60 88888.00 2014-01-03 01:24:27.625 003 12647.02 249.32 54748.57 88888.00 2014-01-03 01:24:27.750 003 12646.95 249.28 54748.55 88888.00 2014-01-03 01:24:27.875 003 12646.92 249.32 54748.57 88888.00 2014-01-03 01:24:28.000 003 12646.92 249.32 54748.57 88888.00 2014-01-03 01:24:28.125 003 12646.95 249.32 54748.57 88888.00 2014-01-03 01:24:28.250 003 12646.92 249.30 54748.57 88888.00 2014-01-03 01:24:28.375 003 12647.02 249.32 54748.60 88888.00 2014-01-03 01:24:28.500 003 12647.00 249.32 54748.60 88888.00 2014-01-03 01:24:28.625 003 12646.92 249.30 54748.60 88888.00 2014-01-03 01:24:28.750 003 12646.90 249.35 54748.60 88888.00 2014-01-03 01:24:28.875 003 12646.95 249.35 54748.60 88888.00 2014-01-03 01:24:29.000 003 12646.92 249.32 54748.57 88888.00 2014-01-03 01:24:29.125 003 12646.92 249.30 54748.60 88888.00 2014-01-03 01:24:29.250 003 12646.85 249.30 54748.60 88888.00 2014-01-03 01:24:29.375 003 12646.88 249.30 54748.60 88888.00 2014-01-03 01:24:29.500 003 12646.98 249.30 54748.60 88888.00 2014-01-03 01:24:29.625 003 12646.98 249.32 54748.65 88888.00 2014-01-03 01:24:29.750 003 12646.98 249.30 54748.65 88888.00 2014-01-03 01:24:29.875 003 12646.92 249.35 54748.65 88888.00 2014-01-03 01:24:30.000 003 12646.88 249.35 54748.62 88888.00 2014-01-03 01:24:30.125 003 12646.83 249.32 54748.60 88888.00 2014-01-03 01:24:30.250 003 12646.77 249.28 54748.62 88888.00 2014-01-03 01:24:30.375 003 12646.80 249.30 54748.62 88888.00 2014-01-03 01:24:30.500 003 12646.80 249.28 54748.62 88888.00 2014-01-03 01:24:30.625 003 12646.88 249.30 54748.62 88888.00 2014-01-03 01:24:30.750 003 12646.90 249.32 54748.62 88888.00 2014-01-03 01:24:30.875 003 12646.88 249.28 54748.62 88888.00 2014-01-03 01:24:31.000 003 12646.85 249.28 54748.60 88888.00 2014-01-03 01:24:31.125 003 12646.88 249.30 54748.62 88888.00 2014-01-03 01:24:31.250 003 12646.85 249.28 54748.60 88888.00 2014-01-03 01:24:31.375 003 12646.90 249.30 54748.62 88888.00 2014-01-03 01:24:31.500 003 12646.92 249.28 54748.62 88888.00 2014-01-03 01:24:31.625 003 12646.95 249.25 54748.60 88888.00 2014-01-03 01:24:31.750 003 12646.98 249.25 54748.62 88888.00 2014-01-03 01:24:31.875 003 12646.95 249.22 54748.60 88888.00 2014-01-03 01:24:32.000 003 12646.90 249.30 54748.60 88888.00 2014-01-03 01:24:32.125 003 12646.92 249.30 54748.62 88888.00 2014-01-03 01:24:32.250 003 12646.92 249.22 54748.60 88888.00 2014-01-03 01:24:32.375 003 12646.92 249.28 54748.65 88888.00 2014-01-03 01:24:32.500 003 12646.92 249.32 54748.62 88888.00 2014-01-03 01:24:32.625 003 12646.92 249.30 54748.60 88888.00 2014-01-03 01:24:32.750 003 12646.90 249.28 54748.60 88888.00 2014-01-03 01:24:32.875 003 12646.88 249.25 54748.60 88888.00 2014-01-03 01:24:33.000 003 12646.85 249.28 54748.60 88888.00 2014-01-03 01:24:33.125 003 12646.88 249.28 54748.62 88888.00 2014-01-03 01:24:33.250 003 12646.95 249.25 54748.62 88888.00 2014-01-03 01:24:33.375 003 12646.98 249.28 54748.62 88888.00 2014-01-03 01:24:33.500 003 12646.83 249.28 54748.62 88888.00 2014-01-03 01:24:33.625 003 12646.80 249.28 54748.60 88888.00 2014-01-03 01:24:33.750 003 12646.83 249.28 54748.60 88888.00 2014-01-03 01:24:33.875 003 12646.80 249.25 54748.60 88888.00 2014-01-03 01:24:34.000 003 12646.85 249.22 54748.62 88888.00 2014-01-03 01:24:34.125 003 12646.85 249.25 54748.65 88888.00 2014-01-03 01:24:34.250 003 12646.80 249.28 54748.65 88888.00 2014-01-03 01:24:34.375 003 12646.73 249.28 54748.60 88888.00 2014-01-03 01:24:34.500 003 12646.80 249.25 54748.62 88888.00 2014-01-03 01:24:34.625 003 12646.80 249.25 54748.60 88888.00 2014-01-03 01:24:34.750 003 12646.80 249.25 54748.65 88888.00 2014-01-03 01:24:34.875 003 12646.80 249.22 54748.65 88888.00 2014-01-03 01:24:35.000 003 12646.85 249.20 54748.62 88888.00 2014-01-03 01:24:35.125 003 12646.85 249.22 54748.65 88888.00 2014-01-03 01:24:35.250 003 12646.80 249.22 54748.65 88888.00 2014-01-03 01:24:35.375 003 12646.83 249.22 54748.65 88888.00 2014-01-03 01:24:35.500 003 12646.83 249.25 54748.62 88888.00 2014-01-03 01:24:35.625 003 12646.77 249.22 54748.60 88888.00 2014-01-03 01:24:35.750 003 12646.65 249.22 54748.62 88888.00 2014-01-03 01:24:35.875 003 12646.62 249.25 54748.62 88888.00 2014-01-03 01:24:36.000 003 12646.70 249.25 54748.60 88888.00 2014-01-03 01:24:36.125 003 12646.73 249.25 54748.60 88888.00 2014-01-03 01:24:36.250 003 12646.75 249.25 54748.62 88888.00 2014-01-03 01:24:36.375 003 12646.80 249.25 54748.65 88888.00 2014-01-03 01:24:36.500 003 12646.88 249.22 54748.60 88888.00 2014-01-03 01:24:36.625 003 12646.85 249.22 54748.62 88888.00 2014-01-03 01:24:36.750 003 12646.75 249.22 54748.60 88888.00 2014-01-03 01:24:36.875 003 12646.75 249.25 54748.65 88888.00 2014-01-03 01:24:37.000 003 12646.77 249.28 54748.62 88888.00 2014-01-03 01:24:37.125 003 12646.75 249.22 54748.62 88888.00 2014-01-03 01:24:37.250 003 12646.73 249.20 54748.62 88888.00 2014-01-03 01:24:37.375 003 12646.70 249.22 54748.62 88888.00 2014-01-03 01:24:37.500 003 12646.75 249.25 54748.62 88888.00 2014-01-03 01:24:37.625 003 12646.77 249.25 54748.60 88888.00 2014-01-03 01:24:37.750 003 12646.75 249.25 54748.62 88888.00 2014-01-03 01:24:37.875 003 12646.77 249.25 54748.62 88888.00 2014-01-03 01:24:38.000 003 12646.75 249.20 54748.57 88888.00 2014-01-03 01:24:38.125 003 12646.77 249.20 54748.57 88888.00 2014-01-03 01:24:38.250 003 12646.83 249.20 54748.60 88888.00 2014-01-03 01:24:38.375 003 12646.80 249.20 54748.60 88888.00 2014-01-03 01:24:38.500 003 12646.70 249.22 54748.62 88888.00 2014-01-03 01:24:38.625 003 12646.67 249.22 54748.65 88888.00 2014-01-03 01:24:38.750 003 12646.73 249.25 54748.68 88888.00 2014-01-03 01:24:38.875 003 12646.73 249.22 54748.68 88888.00 2014-01-03 01:24:39.000 003 12646.65 249.20 54748.60 88888.00 2014-01-03 01:24:39.125 003 12646.70 249.18 54748.65 88888.00 2014-01-03 01:24:39.250 003 12646.67 249.22 54748.68 88888.00 2014-01-03 01:24:39.375 003 12646.67 249.22 54748.72 88888.00 2014-01-03 01:24:39.500 003 12646.67 249.25 54748.68 88888.00 2014-01-03 01:24:39.625 003 12646.65 249.18 54748.65 88888.00 2014-01-03 01:24:39.750 003 12646.70 249.18 54748.62 88888.00 2014-01-03 01:24:39.875 003 12646.70 249.20 54748.60 88888.00 2014-01-03 01:24:40.000 003 12646.70 249.20 54748.62 88888.00 2014-01-03 01:24:40.125 003 12646.70 249.20 54748.65 88888.00 2014-01-03 01:24:40.250 003 12646.67 249.18 54748.62 88888.00 2014-01-03 01:24:40.375 003 12646.65 249.18 54748.62 88888.00 2014-01-03 01:24:40.500 003 12646.62 249.18 54748.62 88888.00 2014-01-03 01:24:40.625 003 12646.67 249.20 54748.62 88888.00 2014-01-03 01:24:40.750 003 12646.65 249.20 54748.65 88888.00 2014-01-03 01:24:40.875 003 12646.62 249.18 54748.62 88888.00 2014-01-03 01:24:41.000 003 12646.65 249.22 54748.60 88888.00 2014-01-03 01:24:41.125 003 12646.70 249.25 54748.65 88888.00 2014-01-03 01:24:41.250 003 12646.70 249.22 54748.60 88888.00 2014-01-03 01:24:41.375 003 12646.65 249.22 54748.62 88888.00 2014-01-03 01:24:41.500 003 12646.62 249.20 54748.57 88888.00 2014-01-03 01:24:41.625 003 12646.65 249.22 54748.60 88888.00 2014-01-03 01:24:41.750 003 12646.62 249.22 54748.60 88888.00 2014-01-03 01:24:41.875 003 12646.58 249.20 54748.62 88888.00 2014-01-03 01:24:42.000 003 12646.62 249.22 54748.60 88888.00 2014-01-03 01:24:42.125 003 12646.67 249.20 54748.60 88888.00 2014-01-03 01:24:42.250 003 12646.62 249.18 54748.62 88888.00 2014-01-03 01:24:42.375 003 12646.60 249.18 54748.62 88888.00 2014-01-03 01:24:42.500 003 12646.70 249.20 54748.62 88888.00 2014-01-03 01:24:42.625 003 12646.75 249.20 54748.62 88888.00 2014-01-03 01:24:42.750 003 12646.73 249.20 54748.62 88888.00 2014-01-03 01:24:42.875 003 12646.67 249.18 54748.62 88888.00 2014-01-03 01:24:43.000 003 12646.65 249.15 54748.60 88888.00 2014-01-03 01:24:43.125 003 12646.65 249.18 54748.62 88888.00 2014-01-03 01:24:43.250 003 12646.62 249.18 54748.65 88888.00 2014-01-03 01:24:43.375 003 12646.67 249.18 54748.65 88888.00 2014-01-03 01:24:43.500 003 12646.67 249.20 54748.65 88888.00 2014-01-03 01:24:43.625 003 12646.70 249.22 54748.65 88888.00 2014-01-03 01:24:43.750 003 12646.73 249.22 54748.65 88888.00 2014-01-03 01:24:43.875 003 12646.62 249.22 54748.62 88888.00 2014-01-03 01:24:44.000 003 12646.60 249.22 54748.65 88888.00 2014-01-03 01:24:44.125 003 12646.62 249.22 54748.65 88888.00 2014-01-03 01:24:44.250 003 12646.58 249.18 54748.65 88888.00 2014-01-03 01:24:44.375 003 12646.58 249.18 54748.62 88888.00 2014-01-03 01:24:44.500 003 12646.58 249.20 54748.62 88888.00 2014-01-03 01:24:44.625 003 12646.60 249.18 54748.62 88888.00 2014-01-03 01:24:44.750 003 12646.65 249.18 54748.62 88888.00 2014-01-03 01:24:44.875 003 12646.67 249.20 54748.62 88888.00 2014-01-03 01:24:45.000 003 12646.67 249.20 54748.60 88888.00 2014-01-03 01:24:45.125 003 12646.62 249.18 54748.57 88888.00 2014-01-03 01:24:45.250 003 12646.58 249.18 54748.60 88888.00 2014-01-03 01:24:45.375 003 12646.70 249.18 54748.60 88888.00 2014-01-03 01:24:45.500 003 12646.75 249.18 54748.62 88888.00 2014-01-03 01:24:45.625 003 12646.65 249.20 54748.62 88888.00 2014-01-03 01:24:45.750 003 12646.67 249.20 54748.62 88888.00 2014-01-03 01:24:45.875 003 12646.62 249.20 54748.60 88888.00 2014-01-03 01:24:46.000 003 12646.62 249.18 54748.57 88888.00 2014-01-03 01:24:46.125 003 12646.60 249.18 54748.60 88888.00 2014-01-03 01:24:46.250 003 12646.55 249.15 54748.62 88888.00 2014-01-03 01:24:46.375 003 12646.58 249.15 54748.60 88888.00 2014-01-03 01:24:46.500 003 12646.60 249.12 54748.60 88888.00 2014-01-03 01:24:46.625 003 12646.58 249.15 54748.60 88888.00 2014-01-03 01:24:46.750 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:46.875 003 12646.58 249.12 54748.60 88888.00 2014-01-03 01:24:47.000 003 12646.58 249.15 54748.60 88888.00 2014-01-03 01:24:47.125 003 12646.50 249.15 54748.62 88888.00 2014-01-03 01:24:47.250 003 12646.48 249.15 54748.65 88888.00 2014-01-03 01:24:47.375 003 12646.55 249.20 54748.65 88888.00 2014-01-03 01:24:47.500 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:47.625 003 12646.58 249.18 54748.62 88888.00 2014-01-03 01:24:47.750 003 12646.60 249.18 54748.60 88888.00 2014-01-03 01:24:47.875 003 12646.60 249.18 54748.62 88888.00 2014-01-03 01:24:48.000 003 12646.52 249.18 54748.57 88888.00 2014-01-03 01:24:48.125 003 12646.45 249.15 54748.60 88888.00 2014-01-03 01:24:48.250 003 12646.50 249.18 54748.62 88888.00 2014-01-03 01:24:48.375 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:48.500 003 12646.58 249.18 54748.60 88888.00 2014-01-03 01:24:48.625 003 12646.60 249.15 54748.60 88888.00 2014-01-03 01:24:48.750 003 12646.60 249.15 54748.60 88888.00 2014-01-03 01:24:48.875 003 12646.58 249.18 54748.60 88888.00 2014-01-03 01:24:49.000 003 12646.58 249.18 54748.60 88888.00 2014-01-03 01:24:49.125 003 12646.70 249.18 54748.65 88888.00 2014-01-03 01:24:49.250 003 12646.70 249.18 54748.65 88888.00 2014-01-03 01:24:49.375 003 12646.60 249.18 54748.62 88888.00 2014-01-03 01:24:49.500 003 12646.58 249.18 54748.60 88888.00 2014-01-03 01:24:49.625 003 12646.58 249.15 54748.62 88888.00 2014-01-03 01:24:49.750 003 12646.58 249.15 54748.62 88888.00 2014-01-03 01:24:49.875 003 12646.52 249.18 54748.62 88888.00 2014-01-03 01:24:50.000 003 12646.52 249.15 54748.57 88888.00 2014-01-03 01:24:50.125 003 12646.55 249.12 54748.60 88888.00 2014-01-03 01:24:50.250 003 12646.58 249.15 54748.62 88888.00 2014-01-03 01:24:50.375 003 12646.62 249.18 54748.65 88888.00 2014-01-03 01:24:50.500 003 12646.60 249.18 54748.62 88888.00 2014-01-03 01:24:50.625 003 12646.58 249.18 54748.62 88888.00 2014-01-03 01:24:50.750 003 12646.55 249.15 54748.60 88888.00 2014-01-03 01:24:50.875 003 12646.55 249.15 54748.62 88888.00 2014-01-03 01:24:51.000 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:51.125 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:51.250 003 12646.48 249.15 54748.62 88888.00 2014-01-03 01:24:51.375 003 12646.50 249.18 54748.60 88888.00 2014-01-03 01:24:51.500 003 12646.52 249.15 54748.57 88888.00 2014-01-03 01:24:51.625 003 12646.55 249.15 54748.60 88888.00 2014-01-03 01:24:51.750 003 12646.52 249.15 54748.55 88888.00 2014-01-03 01:24:51.875 003 12646.50 249.15 54748.57 88888.00 2014-01-03 01:24:52.000 003 12646.55 249.15 54748.57 88888.00 2014-01-03 01:24:52.125 003 12646.52 249.15 54748.55 88888.00 2014-01-03 01:24:52.250 003 12646.52 249.18 54748.57 88888.00 2014-01-03 01:24:52.375 003 12646.58 249.20 54748.60 88888.00 2014-01-03 01:24:52.500 003 12646.58 249.15 54748.60 88888.00 2014-01-03 01:24:52.625 003 12646.58 249.12 54748.62 88888.00 2014-01-03 01:24:52.750 003 12646.58 249.20 54748.60 88888.00 2014-01-03 01:24:52.875 003 12646.60 249.20 54748.65 88888.00 2014-01-03 01:24:53.000 003 12646.55 249.18 54748.60 88888.00 2014-01-03 01:24:53.125 003 12646.50 249.12 54748.62 88888.00 2014-01-03 01:24:53.250 003 12646.48 249.15 54748.57 88888.00 2014-01-03 01:24:53.375 003 12646.50 249.12 54748.60 88888.00 2014-01-03 01:24:53.500 003 12646.55 249.15 54748.62 88888.00 2014-01-03 01:24:53.625 003 12646.52 249.15 54748.60 88888.00 2014-01-03 01:24:53.750 003 12646.48 249.15 54748.57 88888.00 2014-01-03 01:24:53.875 003 12646.50 249.12 54748.57 88888.00 2014-01-03 01:24:54.000 003 12646.55 249.07 54748.60 88888.00 2014-01-03 01:24:54.125 003 12646.55 249.10 54748.65 88888.00 2014-01-03 01:24:54.250 003 12646.52 249.07 54748.60 88888.00 2014-01-03 01:24:54.375 003 12646.58 249.10 54748.62 88888.00 2014-01-03 01:24:54.500 003 12646.62 249.18 54748.62 88888.00 2014-01-03 01:24:54.625 003 12646.52 249.15 54748.62 88888.00 2014-01-03 01:24:54.750 003 12646.48 249.12 54748.60 88888.00 2014-01-03 01:24:54.875 003 12646.55 249.12 54748.60 88888.00 2014-01-03 01:24:55.000 003 12646.58 249.15 54748.57 88888.00 2014-01-03 01:24:55.125 003 12646.55 249.18 54748.62 88888.00 2014-01-03 01:24:55.250 003 12646.48 249.18 54748.62 88888.00 2014-01-03 01:24:55.375 003 12646.48 249.12 54748.57 88888.00 2014-01-03 01:24:55.500 003 12646.55 249.12 54748.55 88888.00 2014-01-03 01:24:55.625 003 12646.55 249.15 54748.60 88888.00 2014-01-03 01:24:55.750 003 12646.50 249.18 54748.60 88888.00 2014-01-03 01:24:55.875 003 12646.48 249.15 54748.60 88888.00 2014-01-03 01:24:56.000 003 12646.50 249.15 54748.57 88888.00 2014-01-03 01:24:56.125 003 12646.45 249.12 54748.60 88888.00 2014-01-03 01:24:56.250 003 12646.40 249.12 54748.62 88888.00 2014-01-03 01:24:56.375 003 12646.45 249.15 54748.62 88888.00 2014-01-03 01:24:56.500 003 12646.50 249.15 54748.60 88888.00 2014-01-03 01:24:56.625 003 12646.55 249.12 54748.60 88888.00 2014-01-03 01:24:56.750 003 12646.50 249.12 54748.55 88888.00 2014-01-03 01:24:56.875 003 12646.45 249.15 54748.60 88888.00 2014-01-03 01:24:57.000 003 12646.48 249.12 54748.55 88888.00 2014-01-03 01:24:57.125 003 12646.52 249.15 54748.60 88888.00 2014-01-03 01:24:57.250 003 12646.50 249.15 54748.60 88888.00 2014-01-03 01:24:57.375 003 12646.48 249.10 54748.60 88888.00 2014-01-03 01:24:57.500 003 12646.50 249.12 54748.60 88888.00 2014-01-03 01:24:57.625 003 12646.50 249.12 54748.62 88888.00 2014-01-03 01:24:57.750 003 12646.48 249.12 54748.60 88888.00 2014-01-03 01:24:57.875 003 12646.45 249.12 54748.60 88888.00 2014-01-03 01:24:58.000 003 12646.45 249.10 54748.60 88888.00 2014-01-03 01:24:58.125 003 12646.42 249.07 54748.62 88888.00 2014-01-03 01:24:58.250 003 12646.38 249.05 54748.60 88888.00 2014-01-03 01:24:58.375 003 12646.42 249.07 54748.60 88888.00 2014-01-03 01:24:58.500 003 12646.45 249.07 54748.57 88888.00 2014-01-03 01:24:58.625 003 12646.48 249.07 54748.57 88888.00 2014-01-03 01:24:58.750 003 12646.48 249.10 54748.60 88888.00 2014-01-03 01:24:58.875 003 12646.42 249.10 54748.62 88888.00 2014-01-03 01:24:59.000 003 12646.42 249.10 54748.62 88888.00 2014-01-03 01:24:59.125 003 12646.42 249.07 54748.62 88888.00 2014-01-03 01:24:59.250 003 12646.45 249.12 54748.65 88888.00 2014-01-03 01:24:59.375 003 12646.48 249.15 54748.62 88888.00 2014-01-03 01:24:59.500 003 12646.45 249.10 54748.60 88888.00 2014-01-03 01:24:59.625 003 12646.40 249.07 54748.55 88888.00 2014-01-03 01:24:59.750 003 12646.45 249.05 54748.57 88888.00 2014-01-03 01:24:59.875 003 12646.52 249.10 54748.60 88888.00 2014-01-03 01:25:00.000 003 12646.55 249.10 54748.60 88888.00 2014-01-03 01:25:00.125 003 12646.52 249.03 54748.57 88888.00 2014-01-03 01:25:00.250 003 12646.45 249.00 54748.60 88888.00 2014-01-03 01:25:00.375 003 12646.48 249.05 54748.62 88888.00 2014-01-03 01:25:00.500 003 12646.42 249.03 54748.60 88888.00 2014-01-03 01:25:00.625 003 12646.48 249.05 54748.57 88888.00 2014-01-03 01:25:00.750 003 12646.45 249.03 54748.57 88888.00 2014-01-03 01:25:00.875 003 12646.42 249.03 54748.57 88888.00 2014-01-03 01:25:01.000 003 12646.48 249.05 54748.60 88888.00 2014-01-03 01:25:01.125 003 12646.48 249.07 54748.60 88888.00 2014-01-03 01:25:01.250 003 12646.48 249.03 54748.62 88888.00 2014-01-03 01:25:01.375 003 12646.48 249.03 54748.62 88888.00 2014-01-03 01:25:01.500 003 12646.50 249.00 54748.60 88888.00 2014-01-03 01:25:01.625 003 12646.42 249.03 54748.60 88888.00 2014-01-03 01:25:01.750 003 12646.42 249.00 54748.60 88888.00 2014-01-03 01:25:01.875 003 12646.48 249.00 54748.57 88888.00 2014-01-03 01:25:02.000 003 12646.52 249.00 54748.57 88888.00 2014-01-03 01:25:02.125 003 12646.52 249.03 54748.57 88888.00 2014-01-03 01:25:02.250 003 12646.52 248.97 54748.57 88888.00 2014-01-03 01:25:02.375 003 12646.48 249.00 54748.57 88888.00 2014-01-03 01:25:02.500 003 12646.42 249.03 54748.57 88888.00 2014-01-03 01:25:02.625 003 12646.42 249.05 54748.57 88888.00 2014-01-03 01:25:02.750 003 12646.42 249.03 54748.60 88888.00 2014-01-03 01:25:02.875 003 12646.40 248.97 54748.57 88888.00 2014-01-03 01:25:03.000 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:03.125 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:03.250 003 12646.35 249.00 54748.60 88888.00 2014-01-03 01:25:03.375 003 12646.42 249.03 54748.60 88888.00 2014-01-03 01:25:03.500 003 12646.42 249.03 54748.55 88888.00 2014-01-03 01:25:03.625 003 12646.38 249.03 54748.55 88888.00 2014-01-03 01:25:03.750 003 12646.38 249.00 54748.55 88888.00 2014-01-03 01:25:03.875 003 12646.40 248.97 54748.55 88888.00 2014-01-03 01:25:04.000 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:04.125 003 12646.42 249.00 54748.57 88888.00 2014-01-03 01:25:04.250 003 12646.40 248.97 54748.57 88888.00 2014-01-03 01:25:04.375 003 12646.38 249.00 54748.57 88888.00 2014-01-03 01:25:04.500 003 12646.30 249.03 54748.55 88888.00 2014-01-03 01:25:04.625 003 12646.27 249.03 54748.55 88888.00 2014-01-03 01:25:04.750 003 12646.27 249.00 54748.55 88888.00 2014-01-03 01:25:04.875 003 12646.33 249.00 54748.55 88888.00 2014-01-03 01:25:05.000 003 12646.33 249.03 54748.57 88888.00 2014-01-03 01:25:05.125 003 12646.38 249.00 54748.57 88888.00 2014-01-03 01:25:05.250 003 12646.40 249.03 54748.57 88888.00 2014-01-03 01:25:05.375 003 12646.45 248.97 54748.57 88888.00 2014-01-03 01:25:05.500 003 12646.40 248.97 54748.57 88888.00 2014-01-03 01:25:05.625 003 12646.38 249.00 54748.57 88888.00 2014-01-03 01:25:05.750 003 12646.40 249.05 54748.60 88888.00 2014-01-03 01:25:05.875 003 12646.40 249.07 54748.60 88888.00 2014-01-03 01:25:06.000 003 12646.38 249.05 54748.60 88888.00 2014-01-03 01:25:06.125 003 12646.40 249.00 54748.57 88888.00 2014-01-03 01:25:06.250 003 12646.42 248.95 54748.60 88888.00 2014-01-03 01:25:06.375 003 12646.45 248.97 54748.57 88888.00 2014-01-03 01:25:06.500 003 12646.42 249.00 54748.57 88888.00 2014-01-03 01:25:06.625 003 12646.38 249.03 54748.57 88888.00 2014-01-03 01:25:06.750 003 12646.38 249.03 54748.57 88888.00 2014-01-03 01:25:06.875 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:07.000 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:07.125 003 12646.33 248.97 54748.55 88888.00 2014-01-03 01:25:07.250 003 12646.33 248.95 54748.55 88888.00 2014-01-03 01:25:07.375 003 12646.35 248.97 54748.57 88888.00 2014-01-03 01:25:07.500 003 12646.33 248.97 54748.55 88888.00 2014-01-03 01:25:07.625 003 12646.30 249.00 54748.57 88888.00 2014-01-03 01:25:07.750 003 12646.35 249.00 54748.57 88888.00 2014-01-03 01:25:07.875 003 12646.40 248.97 54748.57 88888.00 2014-01-03 01:25:08.000 003 12646.40 249.03 54748.60 88888.00 2014-01-03 01:25:08.125 003 12646.27 249.03 54748.60 88888.00 2014-01-03 01:25:08.250 003 12646.25 249.00 54748.60 88888.00 2014-01-03 01:25:08.375 003 12646.27 249.03 54748.57 88888.00 2014-01-03 01:25:08.500 003 12646.25 249.00 54748.57 88888.00 2014-01-03 01:25:08.625 003 12646.30 249.00 54748.57 88888.00 2014-01-03 01:25:08.750 003 12646.33 249.00 54748.57 88888.00 2014-01-03 01:25:08.875 003 12646.40 249.03 54748.57 88888.00 2014-01-03 01:25:09.000 003 12646.38 249.00 54748.55 88888.00 2014-01-03 01:25:09.125 003 12646.38 248.95 54748.55 88888.00 2014-01-03 01:25:09.250 003 12646.30 248.93 54748.55 88888.00 2014-01-03 01:25:09.375 003 12646.30 249.00 54748.57 88888.00 2014-01-03 01:25:09.500 003 12646.30 249.03 54748.57 88888.00 2014-01-03 01:25:09.625 003 12646.30 249.03 54748.55 88888.00 2014-01-03 01:25:09.750 003 12646.35 249.00 54748.57 88888.00 2014-01-03 01:25:09.875 003 12646.38 249.00 54748.55 88888.00 2014-01-03 01:25:10.000 003 12646.30 249.00 54748.55 88888.00 2014-01-03 01:25:10.125 003 12646.35 249.05 54748.55 88888.00 2014-01-03 01:25:10.250 003 12646.38 249.03 54748.55 88888.00 2014-01-03 01:25:10.375 003 12646.38 249.00 54748.53 88888.00 2014-01-03 01:25:10.500 003 12646.33 249.00 54748.50 88888.00 2014-01-03 01:25:10.625 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:10.750 003 12646.35 248.97 54748.55 88888.00 2014-01-03 01:25:10.875 003 12646.35 248.97 54748.53 88888.00 2014-01-03 01:25:11.000 003 12646.38 248.97 54748.50 88888.00 2014-01-03 01:25:11.125 003 12646.33 249.00 54748.53 88888.00 2014-01-03 01:25:11.250 003 12646.25 249.00 54748.55 88888.00 2014-01-03 01:25:11.375 003 12646.17 249.03 54748.50 88888.00 2014-01-03 01:25:11.500 003 12646.17 249.00 54748.53 88888.00 2014-01-03 01:25:11.625 003 12646.10 248.97 54748.50 88888.00 2014-01-03 01:25:11.750 003 12646.08 249.00 54748.53 88888.00 2014-01-03 01:25:11.875 003 12646.10 248.95 54748.50 88888.00 2014-01-03 01:25:12.000 003 12646.15 249.00 54748.53 88888.00 2014-01-03 01:25:12.125 003 12646.23 248.97 54748.53 88888.00 2014-01-03 01:25:12.250 003 12646.25 248.97 54748.53 88888.00 2014-01-03 01:25:12.375 003 12646.23 248.95 54748.53 88888.00 2014-01-03 01:25:12.500 003 12646.23 248.97 54748.53 88888.00 2014-01-03 01:25:12.625 003 12646.25 249.03 54748.55 88888.00 2014-01-03 01:25:12.750 003 12646.27 249.03 54748.55 88888.00 2014-01-03 01:25:12.875 003 12646.35 249.03 54748.55 88888.00 2014-01-03 01:25:13.000 003 12646.38 249.00 54748.53 88888.00 2014-01-03 01:25:13.125 003 12646.30 248.97 54748.53 88888.00 2014-01-03 01:25:13.250 003 12646.23 249.00 54748.57 88888.00 2014-01-03 01:25:13.375 003 12646.25 249.03 54748.55 88888.00 2014-01-03 01:25:13.500 003 12646.23 249.03 54748.55 88888.00 2014-01-03 01:25:13.625 003 12646.23 249.03 54748.53 88888.00 2014-01-03 01:25:13.750 003 12646.27 249.07 54748.53 88888.00 2014-01-03 01:25:13.875 003 12646.30 249.00 54748.50 88888.00 2014-01-03 01:25:14.000 003 12646.30 248.97 54748.50 88888.00 2014-01-03 01:25:14.125 003 12646.23 249.00 54748.50 88888.00 2014-01-03 01:25:14.250 003 12646.15 249.03 54748.53 88888.00 2014-01-03 01:25:14.375 003 12646.15 249.03 54748.53 88888.00 2014-01-03 01:25:14.500 003 12646.20 249.00 54748.47 88888.00 2014-01-03 01:25:14.625 003 12646.25 248.97 54748.50 88888.00 2014-01-03 01:25:14.750 003 12646.30 248.95 54748.53 88888.00 2014-01-03 01:25:14.875 003 12646.27 249.00 54748.50 88888.00 2014-01-03 01:25:15.000 003 12646.27 249.00 54748.50 88888.00 2014-01-03 01:25:15.125 003 12646.27 249.00 54748.50 88888.00 2014-01-03 01:25:15.250 003 12646.33 249.00 54748.53 88888.00 2014-01-03 01:25:15.375 003 12646.35 249.00 54748.53 88888.00 2014-01-03 01:25:15.500 003 12646.30 248.97 54748.55 88888.00 2014-01-03 01:25:15.625 003 12646.23 249.00 54748.53 88888.00 2014-01-03 01:25:15.750 003 12646.23 248.97 54748.47 88888.00 2014-01-03 01:25:15.875 003 12646.27 249.00 54748.50 88888.00 2014-01-03 01:25:16.000 003 12646.33 249.00 54748.53 88888.00 2014-01-03 01:25:16.125 003 12646.33 249.00 54748.55 88888.00 2014-01-03 01:25:16.250 003 12646.27 248.97 54748.55 88888.00 2014-01-03 01:25:16.375 003 12646.30 248.97 54748.55 88888.00 2014-01-03 01:25:16.500 003 12646.35 248.97 54748.53 88888.00 2014-01-03 01:25:16.625 003 12646.35 249.00 54748.53 88888.00 2014-01-03 01:25:16.750 003 12646.33 248.97 54748.53 88888.00 2014-01-03 01:25:16.875 003 12646.35 249.00 54748.55 88888.00 2014-01-03 01:25:17.000 003 12646.38 248.97 54748.55 88888.00 2014-01-03 01:25:17.125 003 12646.35 248.97 54748.53 88888.00 2014-01-03 01:25:17.250 003 12646.25 248.95 54748.53 88888.00 2014-01-03 01:25:17.375 003 12646.20 248.95 54748.50 88888.00 2014-01-03 01:25:17.500 003 12646.23 248.95 54748.53 88888.00 2014-01-03 01:25:17.625 003 12646.23 248.97 54748.50 88888.00 2014-01-03 01:25:17.750 003 12646.15 249.00 54748.50 88888.00 2014-01-03 01:25:17.875 003 12646.15 248.97 54748.53 88888.00 2014-01-03 01:25:18.000 003 12646.17 248.95 54748.47 88888.00 2014-01-03 01:25:18.125 003 12646.23 248.97 54748.53 88888.00 2014-01-03 01:25:18.250 003 12646.25 248.97 54748.47 88888.00 2014-01-03 01:25:18.375 003 12646.20 248.95 54748.45 88888.00 2014-01-03 01:25:18.500 003 12646.15 248.97 54748.45 88888.00 2014-01-03 01:25:18.625 003 12646.25 248.97 54748.50 88888.00 2014-01-03 01:25:18.750 003 12646.25 249.00 54748.50 88888.00 2014-01-03 01:25:18.875 003 12646.23 249.00 54748.45 88888.00 2014-01-03 01:25:19.000 003 12646.17 249.00 54748.45 88888.00 2014-01-03 01:25:19.125 003 12646.25 249.03 54748.47 88888.00 2014-01-03 01:25:19.250 003 12646.25 249.03 54748.50 88888.00 2014-01-03 01:25:19.375 003 12646.27 249.03 54748.53 88888.00 2014-01-03 01:25:19.500 003 12646.27 249.00 54748.53 88888.00 2014-01-03 01:25:19.625 003 12646.23 248.97 54748.53 88888.00 2014-01-03 01:25:19.750 003 12646.23 249.03 54748.50 88888.00 2014-01-03 01:25:19.875 003 12646.17 249.03 54748.50 88888.00 2014-01-03 01:25:20.000 003 12646.20 249.00 54748.50 88888.00 2014-01-03 01:25:20.125 003 12646.17 248.97 54748.53 88888.00 2014-01-03 01:25:20.250 003 12646.20 249.00 54748.53 88888.00 2014-01-03 01:25:20.375 003 12646.23 249.00 54748.50 88888.00 2014-01-03 01:25:20.500 003 12646.23 249.00 54748.53 88888.00 2014-01-03 01:25:20.625 003 12646.25 249.03 54748.53 88888.00 2014-01-03 01:25:20.750 003 12646.27 249.00 54748.53 88888.00 2014-01-03 01:25:20.875 003 12646.30 249.00 54748.50 88888.00 2014-01-03 01:25:21.000 003 12646.33 249.00 54748.55 88888.00 2014-01-03 01:25:21.125 003 12646.30 249.03 54748.55 88888.00 2014-01-03 01:25:21.250 003 12646.17 248.95 54748.53 88888.00 2014-01-03 01:25:21.375 003 12646.23 248.97 54748.50 88888.00 2014-01-03 01:25:21.500 003 12646.27 249.00 54748.53 88888.00 2014-01-03 01:25:21.625 003 12646.30 249.03 54748.47 88888.00 2014-01-03 01:25:21.750 003 12646.23 249.00 54748.50 88888.00 2014-01-03 01:25:21.875 003 12646.25 249.00 54748.50 88888.00 2014-01-03 01:25:22.000 003 12646.27 249.00 54748.50 88888.00 2014-01-03 01:25:22.125 003 12646.25 249.00 54748.50 88888.00 2014-01-03 01:25:22.250 003 12646.20 248.97 54748.47 88888.00 2014-01-03 01:25:22.375 003 12646.20 249.00 54748.53 88888.00 2014-01-03 01:25:22.500 003 12646.15 249.00 54748.50 88888.00 2014-01-03 01:25:22.625 003 12646.15 248.97 54748.53 88888.00 2014-01-03 01:25:22.750 003 12646.15 248.97 54748.53 88888.00 2014-01-03 01:25:22.875 003 12646.17 249.00 54748.53 88888.00 2014-01-03 01:25:23.000 003 12646.17 248.97 54748.53 88888.00 2014-01-03 01:25:23.125 003 12646.12 248.97 54748.50 88888.00 2014-01-03 01:25:23.250 003 12646.10 248.97 54748.47 88888.00 2014-01-03 01:25:23.375 003 12646.08 248.97 54748.47 88888.00 2014-01-03 01:25:23.500 003 12646.10 248.97 54748.50 88888.00 2014-01-03 01:25:23.625 003 12646.15 248.97 54748.50 88888.00 2014-01-03 01:25:23.750 003 12646.17 249.00 54748.53 88888.00 2014-01-03 01:25:23.875 003 12646.15 249.03 54748.50 88888.00 2014-01-03 01:25:24.000 003 12646.10 249.00 54748.47 88888.00 2014-01-03 01:25:24.125 003 12646.15 249.00 54748.53 88888.00 2014-01-03 01:25:24.250 003 12646.17 249.00 54748.55 88888.00 2014-01-03 01:25:24.375 003 12646.25 249.00 54748.55 88888.00 2014-01-03 01:25:24.500 003 12646.20 249.03 54748.53 88888.00 2014-01-03 01:25:24.625 003 12646.17 249.00 54748.53 88888.00 2014-01-03 01:25:24.750 003 12646.20 248.97 54748.53 88888.00 2014-01-03 01:25:24.875 003 12646.17 248.95 54748.53 88888.00 2014-01-03 01:25:25.000 003 12646.12 248.97 54748.50 88888.00 2014-01-03 01:25:25.125 003 12646.12 249.00 54748.50 88888.00 2014-01-03 01:25:25.250 003 12646.17 249.00 54748.53 88888.00 2014-01-03 01:25:25.375 003 12646.25 249.00 54748.50 88888.00 2014-01-03 01:25:25.500 003 12646.25 248.97 54748.53 88888.00 2014-01-03 01:25:25.625 003 12646.20 248.95 54748.53 88888.00 2014-01-03 01:25:25.750 003 12646.08 248.93 54748.47 88888.00 2014-01-03 01:25:25.875 003 12646.00 248.95 54748.50 88888.00 2014-01-03 01:25:26.000 003 12646.05 248.95 54748.47 88888.00 2014-01-03 01:25:26.125 003 12646.17 248.95 54748.47 88888.00 2014-01-03 01:25:26.250 003 12646.17 248.93 54748.47 88888.00 2014-01-03 01:25:26.375 003 12646.15 248.95 54748.50 88888.00 2014-01-03 01:25:26.500 003 12646.15 248.97 54748.50 88888.00 2014-01-03 01:25:26.625 003 12646.10 249.00 54748.50 88888.00 2014-01-03 01:25:26.750 003 12646.17 248.97 54748.53 88888.00 2014-01-03 01:25:26.875 003 12646.20 248.97 54748.47 88888.00 2014-01-03 01:25:27.000 003 12646.17 248.97 54748.47 88888.00 2014-01-03 01:25:27.125 003 12646.10 249.00 54748.47 88888.00 2014-01-03 01:25:27.250 003 12646.08 248.97 54748.50 88888.00 2014-01-03 01:25:27.375 003 12646.15 248.97 54748.47 88888.00 2014-01-03 01:25:27.500 003 12646.15 248.97 54748.50 88888.00 2014-01-03 01:25:27.625 003 12646.17 248.97 54748.50 88888.00 2014-01-03 01:25:27.750 003 12646.20 249.00 54748.50 88888.00 2014-01-03 01:25:27.875 003 12646.23 248.95 54748.53 88888.00 2014-01-03 01:25:28.000 003 12646.17 248.95 54748.50 88888.00 2014-01-03 01:25:28.125 003 12646.12 248.95 54748.50 88888.00 2014-01-03 01:25:28.250 003 12646.17 248.95 54748.53 88888.00 2014-01-03 01:25:28.375 003 12646.15 248.95 54748.50 88888.00 2014-01-03 01:25:28.500 003 12646.15 248.93 54748.50 88888.00 2014-01-03 01:25:28.625 003 12646.17 248.95 54748.50 88888.00 2014-01-03 01:25:28.750 003 12646.15 248.93 54748.50 88888.00 2014-01-03 01:25:28.875 003 12646.08 248.93 54748.47 88888.00 2014-01-03 01:25:29.000 003 12646.08 248.93 54748.45 88888.00 2014-01-03 01:25:29.125 003 12646.10 248.95 54748.47 88888.00 2014-01-03 01:25:29.250 003 12646.10 248.95 54748.50 88888.00 2014-01-03 01:25:29.375 003 12646.10 248.93 54748.53 88888.00 2014-01-03 01:25:29.500 003 12646.08 248.93 54748.53 88888.00 2014-01-03 01:25:29.625 003 12646.05 248.93 54748.53 88888.00 2014-01-03 01:25:29.750 003 12646.05 248.93 54748.53 88888.00 2014-01-03 01:25:29.875 003 12646.08 249.00 54748.53 88888.00 2014-01-03 01:25:30.000 003 12646.12 248.93 54748.53 88888.00 2014-01-03 01:25:30.125 003 12646.12 248.95 54748.55 88888.00 2014-01-03 01:25:30.250 003 12646.08 248.93 54748.50 88888.00 2014-01-03 01:25:30.375 003 12646.08 248.95 54748.47 88888.00 2014-01-03 01:25:30.500 003 12646.02 248.93 54748.47 88888.00 2014-01-03 01:25:30.625 003 12646.02 248.97 54748.53 88888.00 2014-01-03 01:25:30.750 003 12646.12 248.97 54748.47 88888.00 2014-01-03 01:25:30.875 003 12646.08 248.95 54748.47 88888.00 2014-01-03 01:25:31.000 003 12646.05 248.97 54748.47 88888.00 2014-01-03 01:25:31.125 003 12646.02 248.97 54748.47 88888.00 2014-01-03 01:25:31.250 003 12645.98 248.95 54748.47 88888.00 2014-01-03 01:25:31.375 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:31.500 003 12646.05 248.93 54748.47 88888.00 2014-01-03 01:25:31.625 003 12646.10 248.95 54748.50 88888.00 2014-01-03 01:25:31.750 003 12646.08 248.93 54748.50 88888.00 2014-01-03 01:25:31.875 003 12646.08 248.93 54748.53 88888.00 2014-01-03 01:25:32.000 003 12646.08 248.95 54748.47 88888.00 2014-01-03 01:25:32.125 003 12646.08 248.93 54748.53 88888.00 2014-01-03 01:25:32.250 003 12645.98 248.93 54748.53 88888.00 2014-01-03 01:25:32.375 003 12645.95 248.88 54748.53 88888.00 2014-01-03 01:25:32.500 003 12645.95 248.90 54748.53 88888.00 2014-01-03 01:25:32.625 003 12646.00 248.93 54748.50 88888.00 2014-01-03 01:25:32.750 003 12646.02 248.90 54748.50 88888.00 2014-01-03 01:25:32.875 003 12646.02 248.90 54748.47 88888.00 2014-01-03 01:25:33.000 003 12646.05 248.93 54748.45 88888.00 2014-01-03 01:25:33.125 003 12646.02 248.88 54748.47 88888.00 2014-01-03 01:25:33.250 003 12646.00 248.90 54748.50 88888.00 2014-01-03 01:25:33.375 003 12646.02 248.93 54748.50 88888.00 2014-01-03 01:25:33.500 003 12646.00 248.90 54748.50 88888.00 2014-01-03 01:25:33.625 003 12645.98 248.90 54748.45 88888.00 2014-01-03 01:25:33.750 003 12646.00 248.93 54748.47 88888.00 2014-01-03 01:25:33.875 003 12646.08 248.93 54748.50 88888.00 2014-01-03 01:25:34.000 003 12646.17 248.90 54748.45 88888.00 2014-01-03 01:25:34.125 003 12646.12 248.88 54748.47 88888.00 2014-01-03 01:25:34.250 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:34.375 003 12646.02 248.90 54748.47 88888.00 2014-01-03 01:25:34.500 003 12646.05 248.93 54748.47 88888.00 2014-01-03 01:25:34.625 003 12646.00 248.88 54748.47 88888.00 2014-01-03 01:25:34.750 003 12646.02 248.88 54748.45 88888.00 2014-01-03 01:25:34.875 003 12646.00 248.85 54748.45 88888.00 2014-01-03 01:25:35.000 003 12646.00 248.88 54748.45 88888.00 2014-01-03 01:25:35.125 003 12646.05 248.90 54748.50 88888.00 2014-01-03 01:25:35.250 003 12645.95 248.90 54748.47 88888.00 2014-01-03 01:25:35.375 003 12645.98 248.88 54748.50 88888.00 2014-01-03 01:25:35.500 003 12645.98 248.88 54748.43 88888.00 2014-01-03 01:25:35.625 003 12645.95 248.90 54748.45 88888.00 2014-01-03 01:25:35.750 003 12645.95 248.90 54748.47 88888.00 2014-01-03 01:25:35.875 003 12645.98 248.90 54748.47 88888.00 2014-01-03 01:25:36.000 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:36.125 003 12646.08 248.88 54748.47 88888.00 2014-01-03 01:25:36.250 003 12646.08 248.85 54748.47 88888.00 2014-01-03 01:25:36.375 003 12646.05 248.88 54748.47 88888.00 2014-01-03 01:25:36.500 003 12645.95 248.88 54748.45 88888.00 2014-01-03 01:25:36.625 003 12646.00 248.88 54748.47 88888.00 2014-01-03 01:25:36.750 003 12646.00 248.88 54748.50 88888.00 2014-01-03 01:25:36.875 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:37.000 003 12645.95 248.90 54748.43 88888.00 2014-01-03 01:25:37.125 003 12646.05 248.93 54748.47 88888.00 2014-01-03 01:25:37.250 003 12646.08 248.90 54748.50 88888.00 2014-01-03 01:25:37.375 003 12646.08 248.90 54748.50 88888.00 2014-01-03 01:25:37.500 003 12646.10 248.93 54748.50 88888.00 2014-01-03 01:25:37.625 003 12646.08 248.88 54748.45 88888.00 2014-01-03 01:25:37.750 003 12646.10 248.88 54748.47 88888.00 2014-01-03 01:25:37.875 003 12646.17 248.88 54748.50 88888.00 2014-01-03 01:25:38.000 003 12646.17 248.90 54748.47 88888.00 2014-01-03 01:25:38.125 003 12646.12 248.90 54748.50 88888.00 2014-01-03 01:25:38.250 003 12646.08 248.88 54748.50 88888.00 2014-01-03 01:25:38.375 003 12646.12 248.88 54748.47 88888.00 2014-01-03 01:25:38.500 003 12646.08 248.90 54748.50 88888.00 2014-01-03 01:25:38.625 003 12646.05 248.88 54748.50 88888.00 2014-01-03 01:25:38.750 003 12645.98 248.90 54748.45 88888.00 2014-01-03 01:25:38.875 003 12645.98 248.88 54748.50 88888.00 2014-01-03 01:25:39.000 003 12646.05 248.90 54748.50 88888.00 2014-01-03 01:25:39.125 003 12646.10 248.95 54748.50 88888.00 2014-01-03 01:25:39.250 003 12646.10 248.88 54748.47 88888.00 2014-01-03 01:25:39.375 003 12646.05 248.88 54748.50 88888.00 2014-01-03 01:25:39.500 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:39.625 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:39.750 003 12646.00 248.88 54748.50 88888.00 2014-01-03 01:25:39.875 003 12645.98 248.88 54748.47 88888.00 2014-01-03 01:25:40.000 003 12645.98 248.88 54748.47 88888.00 2014-01-03 01:25:40.125 003 12645.98 248.88 54748.50 88888.00 2014-01-03 01:25:40.250 003 12645.92 248.82 54748.50 88888.00 2014-01-03 01:25:40.375 003 12645.88 248.85 54748.47 88888.00 2014-01-03 01:25:40.500 003 12645.88 248.88 54748.50 88888.00 2014-01-03 01:25:40.625 003 12645.95 248.88 54748.50 88888.00 2014-01-03 01:25:40.750 003 12646.00 248.88 54748.47 88888.00 2014-01-03 01:25:40.875 003 12646.05 248.88 54748.50 88888.00 2014-01-03 01:25:41.000 003 12646.10 248.88 54748.50 88888.00 2014-01-03 01:25:41.125 003 12646.05 248.85 54748.50 88888.00 2014-01-03 01:25:41.250 003 12646.05 248.82 54748.47 88888.00 2014-01-03 01:25:41.375 003 12646.00 248.88 54748.47 88888.00 2014-01-03 01:25:41.500 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:41.625 003 12645.98 248.88 54748.47 88888.00 2014-01-03 01:25:41.750 003 12645.95 248.88 54748.47 88888.00 2014-01-03 01:25:41.875 003 12645.95 248.85 54748.47 88888.00 2014-01-03 01:25:42.000 003 12645.95 248.88 54748.43 88888.00 2014-01-03 01:25:42.125 003 12645.98 248.90 54748.47 88888.00 2014-01-03 01:25:42.250 003 12645.95 248.85 54748.45 88888.00 2014-01-03 01:25:42.375 003 12645.90 248.85 54748.47 88888.00 2014-01-03 01:25:42.500 003 12645.90 248.85 54748.50 88888.00 2014-01-03 01:25:42.625 003 12645.92 248.90 54748.45 88888.00 2014-01-03 01:25:42.750 003 12645.88 248.90 54748.47 88888.00 2014-01-03 01:25:42.875 003 12645.88 248.88 54748.43 88888.00 2014-01-03 01:25:43.000 003 12645.92 248.90 54748.43 88888.00 2014-01-03 01:25:43.125 003 12645.85 248.90 54748.47 88888.00 2014-01-03 01:25:43.250 003 12645.85 248.90 54748.53 88888.00 2014-01-03 01:25:43.375 003 12645.85 248.90 54748.50 88888.00 2014-01-03 01:25:43.500 003 12645.85 248.88 54748.53 88888.00 2014-01-03 01:25:43.625 003 12645.90 248.90 54748.50 88888.00 2014-01-03 01:25:43.750 003 12645.95 248.90 54748.47 88888.00 2014-01-03 01:25:43.875 003 12645.92 248.93 54748.53 88888.00 2014-01-03 01:25:44.000 003 12645.98 248.88 54748.50 88888.00 2014-01-03 01:25:44.125 003 12645.98 248.88 54748.47 88888.00 2014-01-03 01:25:44.250 003 12645.95 248.88 54748.47 88888.00 2014-01-03 01:25:44.375 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:44.500 003 12646.02 248.90 54748.45 88888.00 2014-01-03 01:25:44.625 003 12646.00 248.85 54748.47 88888.00 2014-01-03 01:25:44.750 003 12645.98 248.88 54748.47 88888.00 2014-01-03 01:25:44.875 003 12645.98 248.88 54748.50 88888.00 2014-01-03 01:25:45.000 003 12646.02 248.88 54748.50 88888.00 2014-01-03 01:25:45.125 003 12646.00 248.88 54748.50 88888.00 2014-01-03 01:25:45.250 003 12645.92 248.85 54748.45 88888.00 2014-01-03 01:25:45.375 003 12645.92 248.88 54748.47 88888.00 2014-01-03 01:25:45.500 003 12645.90 248.90 54748.47 88888.00 2014-01-03 01:25:45.625 003 12645.90 248.90 54748.50 88888.00 2014-01-03 01:25:45.750 003 12645.88 248.93 54748.47 88888.00 2014-01-03 01:25:45.875 003 12645.85 248.93 54748.47 88888.00 2014-01-03 01:25:46.000 003 12645.85 248.93 54748.47 88888.00 2014-01-03 01:25:46.125 003 12645.90 248.90 54748.53 88888.00 2014-01-03 01:25:46.250 003 12645.90 248.90 54748.50 88888.00 2014-01-03 01:25:46.375 003 12645.98 248.93 54748.50 88888.00 2014-01-03 01:25:46.500 003 12646.05 248.93 54748.47 88888.00 2014-01-03 01:25:46.625 003 12646.00 248.93 54748.50 88888.00 2014-01-03 01:25:46.750 003 12645.95 248.93 54748.47 88888.00 2014-01-03 01:25:46.875 003 12646.00 248.93 54748.50 88888.00 2014-01-03 01:25:47.000 003 12646.00 248.90 54748.47 88888.00 2014-01-03 01:25:47.125 003 12646.00 248.93 54748.50 88888.00 2014-01-03 01:25:47.250 003 12645.92 248.93 54748.47 88888.00 2014-01-03 01:25:47.375 003 12645.88 248.90 54748.50 88888.00 2014-01-03 01:25:47.500 003 12645.85 248.88 54748.47 88888.00 2014-01-03 01:25:47.625 003 12645.83 248.90 54748.47 88888.00 2014-01-03 01:25:47.750 003 12645.92 248.93 54748.50 88888.00 2014-01-03 01:25:47.875 003 12645.92 248.93 54748.47 88888.00 2014-01-03 01:25:48.000 003 12645.85 248.95 54748.47 88888.00 2014-01-03 01:25:48.125 003 12645.83 248.97 54748.47 88888.00 2014-01-03 01:25:48.250 003 12645.90 248.95 54748.50 88888.00 2014-01-03 01:25:48.375 003 12645.98 248.97 54748.50 88888.00 2014-01-03 01:25:48.500 003 12646.02 248.95 54748.50 88888.00 2014-01-03 01:25:48.625 003 12646.00 248.93 54748.47 88888.00 2014-01-03 01:25:48.750 003 12645.90 248.93 54748.47 88888.00 2014-01-03 01:25:48.875 003 12645.88 248.95 54748.45 88888.00 2014-01-03 01:25:49.000 003 12645.83 248.93 54748.47 88888.00 2014-01-03 01:25:49.125 003 12645.80 248.93 54748.43 88888.00 2014-01-03 01:25:49.250 003 12645.80 248.93 54748.45 88888.00 2014-01-03 01:25:49.375 003 12645.80 248.93 54748.45 88888.00 2014-01-03 01:25:49.500 003 12645.83 248.90 54748.47 88888.00 2014-01-03 01:25:49.625 003 12645.85 248.88 54748.47 88888.00 2014-01-03 01:25:49.750 003 12645.85 248.90 54748.47 88888.00 2014-01-03 01:25:49.875 003 12645.83 248.90 54748.50 88888.00 2014-01-03 01:25:50.000 003 12645.80 248.93 54748.45 88888.00 2014-01-03 01:25:50.125 003 12645.83 248.93 54748.47 88888.00 2014-01-03 01:25:50.250 003 12645.83 248.95 54748.45 88888.00 2014-01-03 01:25:50.375 003 12645.83 248.97 54748.47 88888.00 2014-01-03 01:25:50.500 003 12645.88 248.97 54748.43 88888.00 2014-01-03 01:25:50.625 003 12645.88 248.93 54748.47 88888.00 2014-01-03 01:25:50.750 003 12645.88 248.93 54748.47 88888.00 2014-01-03 01:25:50.875 003 12645.88 248.93 54748.43 88888.00 2014-01-03 01:25:51.000 003 12645.85 248.90 54748.43 88888.00 2014-01-03 01:25:51.125 003 12645.90 248.93 54748.45 88888.00 2014-01-03 01:25:51.250 003 12645.90 248.93 54748.45 88888.00 2014-01-03 01:25:51.375 003 12645.98 248.95 54748.47 88888.00 2014-01-03 01:25:51.500 003 12645.90 248.95 54748.47 88888.00 2014-01-03 01:25:51.625 003 12645.77 248.93 54748.43 88888.00 2014-01-03 01:25:51.750 003 12645.73 248.90 54748.45 88888.00 2014-01-03 01:25:51.875 003 12645.73 248.93 54748.45 88888.00 2014-01-03 01:25:52.000 003 12645.77 248.97 54748.50 88888.00 2014-01-03 01:25:52.125 003 12645.77 248.97 54748.50 88888.00 2014-01-03 01:25:52.250 003 12645.77 248.93 54748.50 88888.00 2014-01-03 01:25:52.375 003 12645.80 248.93 54748.47 88888.00 2014-01-03 01:25:52.500 003 12645.75 248.93 54748.43 88888.00 2014-01-03 01:25:52.625 003 12645.77 248.93 54748.43 88888.00 2014-01-03 01:25:52.750 003 12645.80 248.93 54748.45 88888.00 2014-01-03 01:25:52.875 003 12645.73 248.90 54748.45 88888.00 2014-01-03 01:25:53.000 003 12645.75 248.93 54748.43 88888.00 2014-01-03 01:25:53.125 003 12645.83 248.95 54748.43 88888.00 2014-01-03 01:25:53.250 003 12645.85 248.93 54748.50 88888.00 2014-01-03 01:25:53.375 003 12645.90 248.93 54748.47 88888.00 2014-01-03 01:25:53.500 003 12645.90 248.95 54748.47 88888.00 2014-01-03 01:25:53.625 003 12645.88 248.90 54748.45 88888.00 2014-01-03 01:25:53.750 003 12645.85 248.93 54748.47 88888.00 2014-01-03 01:25:53.875 003 12645.83 248.90 54748.47 88888.00 2014-01-03 01:25:54.000 003 12645.75 248.93 54748.45 88888.00 2014-01-03 01:25:54.125 003 12645.73 248.93 54748.45 88888.00 2014-01-03 01:25:54.250 003 12645.75 248.90 54748.50 88888.00 2014-01-03 01:25:54.375 003 12645.85 248.95 54748.50 88888.00 2014-01-03 01:25:54.500 003 12645.95 248.97 54748.50 88888.00 2014-01-03 01:25:54.625 003 12645.90 248.97 54748.50 88888.00 2014-01-03 01:25:54.750 003 12645.80 248.97 54748.47 88888.00 2014-01-03 01:25:54.875 003 12645.80 248.93 54748.47 88888.00 2014-01-03 01:25:55.000 003 12645.80 248.90 54748.43 88888.00 2014-01-03 01:25:55.125 003 12645.90 248.90 54748.45 88888.00 2014-01-03 01:25:55.250 003 12645.88 248.93 54748.47 88888.00 2014-01-03 01:25:55.375 003 12645.85 248.93 54748.45 88888.00 2014-01-03 01:25:55.500 003 12645.75 248.90 54748.47 88888.00 2014-01-03 01:25:55.625 003 12645.77 248.93 54748.45 88888.00 2014-01-03 01:25:55.750 003 12645.85 248.95 54748.50 88888.00 2014-01-03 01:25:55.875 003 12645.83 248.95 54748.50 88888.00 2014-01-03 01:25:56.000 003 12645.80 248.93 54748.50 88888.00 2014-01-03 01:25:56.125 003 12645.77 248.90 54748.50 88888.00 2014-01-03 01:25:56.250 003 12645.73 248.90 54748.50 88888.00 2014-01-03 01:25:56.375 003 12645.77 248.90 54748.50 88888.00 2014-01-03 01:25:56.500 003 12645.80 248.93 54748.47 88888.00 2014-01-03 01:25:56.625 003 12645.85 248.93 54748.47 88888.00 2014-01-03 01:25:56.750 003 12645.88 248.93 54748.47 88888.00 2014-01-03 01:25:56.875 003 12645.92 248.97 54748.47 88888.00 2014-01-03 01:25:57.000 003 12645.92 248.97 54748.50 88888.00 2014-01-03 01:25:57.125 003 12645.85 248.95 54748.50 88888.00 2014-01-03 01:25:57.250 003 12645.77 248.88 54748.47 88888.00 2014-01-03 01:25:57.375 003 12645.77 248.88 54748.43 88888.00 2014-01-03 01:25:57.500 003 12645.77 248.88 54748.40 88888.00 2014-01-03 01:25:57.625 003 12645.75 248.93 54748.43 88888.00 2014-01-03 01:25:57.750 003 12645.77 248.90 54748.45 88888.00 2014-01-03 01:25:57.875 003 12645.80 248.88 54748.45 88888.00 2014-01-03 01:25:58.000 003 12645.80 248.88 54748.43 88888.00 2014-01-03 01:25:58.125 003 12645.77 248.88 54748.43 88888.00 2014-01-03 01:25:58.250 003 12645.70 248.88 54748.43 88888.00 2014-01-03 01:25:58.375 003 12645.77 248.88 54748.43 88888.00 2014-01-03 01:25:58.500 003 12645.80 248.88 54748.45 88888.00 2014-01-03 01:25:58.625 003 12645.77 248.90 54748.47 88888.00 2014-01-03 01:25:58.750 003 12645.75 248.88 54748.47 88888.00 2014-01-03 01:25:58.875 003 12645.75 248.93 54748.50 88888.00 2014-01-03 01:25:59.000 003 12645.75 248.90 54748.47 88888.00 2014-01-03 01:25:59.125 003 12645.75 248.90 54748.47 88888.00 2014-01-03 01:25:59.250 003 12645.80 248.88 54748.47 88888.00 2014-01-03 01:25:59.375 003 12645.83 248.88 54748.50 88888.00 2014-01-03 01:25:59.500 003 12645.83 248.88 54748.50 88888.00 2014-01-03 01:25:59.625 003 12645.77 248.85 54748.50 88888.00 2014-01-03 01:25:59.750 003 12645.80 248.88 54748.45 88888.00 2014-01-03 01:25:59.875 003 12645.85 248.85 54748.45 88888.00 2014-01-03 01:26:00.000 003 12645.83 248.85 54748.47 88888.00 2014-01-03 01:26:00.125 003 12645.80 248.85 54748.47 88888.00 2014-01-03 01:26:00.250 003 12645.73 248.82 54748.47 88888.00 2014-01-03 01:26:00.375 003 12645.73 248.85 54748.50 88888.00 2014-01-03 01:26:00.500 003 12645.70 248.88 54748.45 88888.00 2014-01-03 01:26:00.625 003 12645.75 248.88 54748.45 88888.00 2014-01-03 01:26:00.750 003 12645.77 248.88 54748.47 88888.00 2014-01-03 01:26:00.875 003 12645.77 248.85 54748.47 88888.00 2014-01-03 01:26:01.000 003 12645.70 248.85 54748.45 88888.00 2014-01-03 01:26:01.125 003 12645.67 248.85 54748.50 88888.00 2014-01-03 01:26:01.250 003 12645.75 248.85 54748.45 88888.00 2014-01-03 01:26:01.375 003 12645.83 248.85 54748.47 88888.00 2014-01-03 01:26:01.500 003 12645.85 248.85 54748.47 88888.00 2014-01-03 01:26:01.625 003 12645.85 248.85 54748.50 88888.00 2014-01-03 01:26:01.750 003 12645.88 248.85 54748.47 88888.00 2014-01-03 01:26:01.875 003 12645.83 248.85 54748.50 88888.00 2014-01-03 01:26:02.000 003 12645.75 248.85 54748.47 88888.00 2014-01-03 01:26:02.125 003 12645.73 248.82 54748.50 88888.00 2014-01-03 01:26:02.250 003 12645.70 248.82 54748.45 88888.00 2014-01-03 01:26:02.375 003 12645.73 248.85 54748.47 88888.00 2014-01-03 01:26:02.500 003 12645.73 248.88 54748.45 88888.00 2014-01-03 01:26:02.625 003 12645.73 248.88 54748.47 88888.00 2014-01-03 01:26:02.750 003 12645.70 248.82 54748.47 88888.00 2014-01-03 01:26:02.875 003 12645.70 248.85 54748.45 88888.00 2014-01-03 01:26:03.000 003 12645.73 248.88 54748.47 88888.00 2014-01-03 01:26:03.125 003 12645.75 248.88 54748.47 88888.00 2014-01-03 01:26:03.250 003 12645.73 248.85 54748.45 88888.00 2014-01-03 01:26:03.375 003 12645.70 248.82 54748.45 88888.00 2014-01-03 01:26:03.500 003 12645.70 248.82 54748.45 88888.00 2014-01-03 01:26:03.625 003 12645.67 248.82 54748.43 88888.00 2014-01-03 01:26:03.750 003 12645.67 248.82 54748.45 88888.00 2014-01-03 01:26:03.875 003 12645.73 248.82 54748.47 88888.00 2014-01-03 01:26:04.000 003 12645.75 248.85 54748.45 88888.00 2014-01-03 01:26:04.125 003 12645.77 248.82 54748.47 88888.00 2014-01-03 01:26:04.250 003 12645.75 248.80 54748.50 88888.00 2014-01-03 01:26:04.375 003 12645.73 248.82 54748.47 88888.00 2014-01-03 01:26:04.500 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:04.625 003 12645.85 248.82 54748.50 88888.00 2014-01-03 01:26:04.750 003 12645.92 248.82 54748.53 88888.00 2014-01-03 01:26:04.875 003 12645.95 248.80 54748.50 88888.00 2014-01-03 01:26:05.000 003 12645.80 248.80 54748.45 88888.00 2014-01-03 01:26:05.125 003 12645.77 248.80 54748.45 88888.00 2014-01-03 01:26:05.250 003 12645.70 248.82 54748.45 88888.00 2014-01-03 01:26:05.375 003 12645.73 248.80 54748.45 88888.00 2014-01-03 01:26:05.500 003 12645.77 248.80 54748.47 88888.00 2014-01-03 01:26:05.625 003 12645.73 248.78 54748.47 88888.00 2014-01-03 01:26:05.750 003 12645.70 248.80 54748.47 88888.00 2014-01-03 01:26:05.875 003 12645.75 248.80 54748.47 88888.00 2014-01-03 01:26:06.000 003 12645.80 248.78 54748.47 88888.00 2014-01-03 01:26:06.125 003 12645.85 248.78 54748.50 88888.00 2014-01-03 01:26:06.250 003 12645.80 248.75 54748.47 88888.00 2014-01-03 01:26:06.375 003 12645.80 248.78 54748.47 88888.00 2014-01-03 01:26:06.500 003 12645.70 248.78 54748.50 88888.00 2014-01-03 01:26:06.625 003 12645.67 248.80 54748.53 88888.00 2014-01-03 01:26:06.750 003 12645.70 248.82 54748.50 88888.00 2014-01-03 01:26:06.875 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:07.000 003 12645.73 248.82 54748.55 88888.00 2014-01-03 01:26:07.125 003 12645.70 248.80 54748.53 88888.00 2014-01-03 01:26:07.250 003 12645.70 248.75 54748.50 88888.00 2014-01-03 01:26:07.375 003 12645.75 248.75 54748.50 88888.00 2014-01-03 01:26:07.500 003 12645.73 248.78 54748.53 88888.00 2014-01-03 01:26:07.625 003 12645.73 248.78 54748.53 88888.00 2014-01-03 01:26:07.750 003 12645.77 248.78 54748.55 88888.00 2014-01-03 01:26:07.875 003 12645.73 248.78 54748.55 88888.00 2014-01-03 01:26:08.000 003 12645.65 248.78 54748.50 88888.00 2014-01-03 01:26:08.125 003 12645.67 248.78 54748.50 88888.00 2014-01-03 01:26:08.250 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:08.375 003 12645.77 248.78 54748.50 88888.00 2014-01-03 01:26:08.500 003 12645.77 248.78 54748.50 88888.00 2014-01-03 01:26:08.625 003 12645.77 248.75 54748.47 88888.00 2014-01-03 01:26:08.750 003 12645.75 248.78 54748.47 88888.00 2014-01-03 01:26:08.875 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:09.000 003 12645.70 248.75 54748.47 88888.00 2014-01-03 01:26:09.125 003 12645.70 248.80 54748.50 88888.00 2014-01-03 01:26:09.250 003 12645.70 248.75 54748.50 88888.00 2014-01-03 01:26:09.375 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:09.500 003 12645.73 248.80 54748.47 88888.00 2014-01-03 01:26:09.625 003 12645.70 248.75 54748.47 88888.00 2014-01-03 01:26:09.750 003 12645.75 248.72 54748.45 88888.00 2014-01-03 01:26:09.875 003 12645.77 248.78 54748.45 88888.00 2014-01-03 01:26:10.000 003 12645.77 248.78 54748.45 88888.00 2014-01-03 01:26:10.125 003 12645.77 248.75 54748.50 88888.00 2014-01-03 01:26:10.250 003 12645.83 248.75 54748.53 88888.00 2014-01-03 01:26:10.375 003 12645.83 248.75 54748.50 88888.00 2014-01-03 01:26:10.500 003 12645.77 248.78 54748.47 88888.00 2014-01-03 01:26:10.625 003 12645.77 248.80 54748.50 88888.00 2014-01-03 01:26:10.750 003 12645.77 248.78 54748.45 88888.00 2014-01-03 01:26:10.875 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:11.000 003 12645.70 248.75 54748.45 88888.00 2014-01-03 01:26:11.125 003 12645.73 248.78 54748.47 88888.00 2014-01-03 01:26:11.250 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:11.375 003 12645.65 248.75 54748.47 88888.00 2014-01-03 01:26:11.500 003 12645.70 248.75 54748.45 88888.00 2014-01-03 01:26:11.625 003 12645.70 248.75 54748.50 88888.00 2014-01-03 01:26:11.750 003 12645.75 248.72 54748.53 88888.00 2014-01-03 01:26:11.875 003 12645.77 248.75 54748.50 88888.00 2014-01-03 01:26:12.000 003 12645.80 248.78 54748.50 88888.00 2014-01-03 01:26:12.125 003 12645.77 248.78 54748.45 88888.00 2014-01-03 01:26:12.250 003 12645.73 248.78 54748.45 88888.00 2014-01-03 01:26:12.375 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:12.500 003 12645.75 248.75 54748.45 88888.00 2014-01-03 01:26:12.625 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:12.750 003 12645.67 248.75 54748.50 88888.00 2014-01-03 01:26:12.875 003 12645.67 248.72 54748.53 88888.00 2014-01-03 01:26:13.000 003 12645.67 248.78 54748.53 88888.00 2014-01-03 01:26:13.125 003 12645.67 248.75 54748.53 88888.00 2014-01-03 01:26:13.250 003 12645.67 248.75 54748.53 88888.00 2014-01-03 01:26:13.375 003 12645.73 248.72 54748.50 88888.00 2014-01-03 01:26:13.500 003 12645.75 248.72 54748.53 88888.00 2014-01-03 01:26:13.625 003 12645.80 248.72 54748.50 88888.00 2014-01-03 01:26:13.750 003 12645.77 248.75 54748.47 88888.00 2014-01-03 01:26:13.875 003 12645.75 248.72 54748.50 88888.00 2014-01-03 01:26:14.000 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:14.125 003 12645.75 248.72 54748.53 88888.00 2014-01-03 01:26:14.250 003 12645.67 248.72 54748.53 88888.00 2014-01-03 01:26:14.375 003 12645.67 248.72 54748.50 88888.00 2014-01-03 01:26:14.500 003 12645.73 248.72 54748.50 88888.00 2014-01-03 01:26:14.625 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:14.750 003 12645.62 248.72 54748.50 88888.00 2014-01-03 01:26:14.875 003 12645.62 248.72 54748.50 88888.00 2014-01-03 01:26:15.000 003 12645.65 248.72 54748.47 88888.00 2014-01-03 01:26:15.125 003 12645.70 248.72 54748.45 88888.00 2014-01-03 01:26:15.250 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:15.375 003 12645.75 248.75 54748.50 88888.00 2014-01-03 01:26:15.500 003 12645.73 248.78 54748.45 88888.00 2014-01-03 01:26:15.625 003 12645.73 248.75 54748.45 88888.00 2014-01-03 01:26:15.750 003 12645.70 248.75 54748.47 88888.00 2014-01-03 01:26:15.875 003 12645.73 248.72 54748.45 88888.00 2014-01-03 01:26:16.000 003 12645.77 248.72 54748.45 88888.00 2014-01-03 01:26:16.125 003 12645.77 248.72 54748.45 88888.00 2014-01-03 01:26:16.250 003 12645.80 248.75 54748.47 88888.00 2014-01-03 01:26:16.375 003 12645.77 248.72 54748.50 88888.00 2014-01-03 01:26:16.500 003 12645.73 248.70 54748.47 88888.00 2014-01-03 01:26:16.625 003 12645.70 248.70 54748.47 88888.00 2014-01-03 01:26:16.750 003 12645.70 248.72 54748.45 88888.00 2014-01-03 01:26:16.875 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:17.000 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:17.125 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:17.250 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:17.375 003 12645.67 248.75 54748.47 88888.00 2014-01-03 01:26:17.500 003 12645.65 248.72 54748.50 88888.00 2014-01-03 01:26:17.625 003 12645.65 248.72 54748.47 88888.00 2014-01-03 01:26:17.750 003 12645.62 248.70 54748.53 88888.00 2014-01-03 01:26:17.875 003 12645.65 248.72 54748.50 88888.00 2014-01-03 01:26:18.000 003 12645.62 248.75 54748.47 88888.00 2014-01-03 01:26:18.125 003 12645.65 248.75 54748.47 88888.00 2014-01-03 01:26:18.250 003 12645.65 248.72 54748.47 88888.00 2014-01-03 01:26:18.375 003 12645.73 248.70 54748.45 88888.00 2014-01-03 01:26:18.500 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:18.625 003 12645.77 248.72 54748.50 88888.00 2014-01-03 01:26:18.750 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:18.875 003 12645.70 248.72 54748.53 88888.00 2014-01-03 01:26:19.000 003 12645.67 248.72 54748.50 88888.00 2014-01-03 01:26:19.125 003 12645.67 248.70 54748.50 88888.00 2014-01-03 01:26:19.250 003 12645.67 248.72 54748.50 88888.00 2014-01-03 01:26:19.375 003 12645.65 248.72 54748.47 88888.00 2014-01-03 01:26:19.500 003 12645.67 248.72 54748.47 88888.00 2014-01-03 01:26:19.625 003 12645.67 248.75 54748.50 88888.00 2014-01-03 01:26:19.750 003 12645.70 248.75 54748.47 88888.00 2014-01-03 01:26:19.875 003 12645.80 248.75 54748.47 88888.00 2014-01-03 01:26:20.000 003 12645.80 248.72 54748.47 88888.00 2014-01-03 01:26:20.125 003 12645.75 248.75 54748.50 88888.00 2014-01-03 01:26:20.250 003 12645.75 248.72 54748.45 88888.00 2014-01-03 01:26:20.375 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:20.500 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:20.625 003 12645.83 248.72 54748.50 88888.00 2014-01-03 01:26:20.750 003 12645.85 248.75 54748.50 88888.00 2014-01-03 01:26:20.875 003 12645.83 248.78 54748.50 88888.00 2014-01-03 01:26:21.000 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:21.125 003 12645.67 248.72 54748.53 88888.00 2014-01-03 01:26:21.250 003 12645.67 248.75 54748.50 88888.00 2014-01-03 01:26:21.375 003 12645.70 248.72 54748.50 88888.00 2014-01-03 01:26:21.500 003 12645.75 248.72 54748.45 88888.00 2014-01-03 01:26:21.625 003 12645.77 248.72 54748.45 88888.00 2014-01-03 01:26:21.750 003 12645.80 248.75 54748.45 88888.00 2014-01-03 01:26:21.875 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:22.000 003 12645.67 248.72 54748.47 88888.00 2014-01-03 01:26:22.125 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:22.250 003 12645.67 248.70 54748.47 88888.00 2014-01-03 01:26:22.375 003 12645.70 248.72 54748.50 88888.00 2014-01-03 01:26:22.500 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:22.625 003 12645.73 248.72 54748.45 88888.00 2014-01-03 01:26:22.750 003 12645.70 248.75 54748.50 88888.00 2014-01-03 01:26:22.875 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:23.000 003 12645.73 248.72 54748.45 88888.00 2014-01-03 01:26:23.125 003 12645.75 248.72 54748.47 88888.00 2014-01-03 01:26:23.250 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:23.375 003 12645.80 248.75 54748.50 88888.00 2014-01-03 01:26:23.500 003 12645.88 248.75 54748.47 88888.00 2014-01-03 01:26:23.625 003 12645.92 248.75 54748.47 88888.00 2014-01-03 01:26:23.750 003 12645.83 248.75 54748.47 88888.00 2014-01-03 01:26:23.875 003 12645.77 248.75 54748.50 88888.00 2014-01-03 01:26:24.000 003 12645.77 248.72 54748.45 88888.00 2014-01-03 01:26:24.125 003 12645.73 248.75 54748.47 88888.00 2014-01-03 01:26:24.250 003 12645.70 248.72 54748.47 88888.00 2014-01-03 01:26:24.375 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:24.500 003 12645.73 248.72 54748.47 88888.00 2014-01-03 01:26:24.625 003 12645.80 248.78 54748.50 88888.00 2014-01-03 01:26:24.750 003 12645.83 248.80 54748.50 88888.00 2014-01-03 01:26:24.875 003 12645.83 248.80 54748.47 88888.00 2014-01-03 01:26:25.000 003 12645.88 248.78 54748.47 88888.00 2014-01-03 01:26:25.125 003 12645.85 248.78 54748.50 88888.00 2014-01-03 01:26:25.250 003 12645.73 248.75 54748.53 88888.00 2014-01-03 01:26:25.375 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:25.500 003 12645.77 248.78 54748.47 88888.00 2014-01-03 01:26:25.625 003 12645.80 248.75 54748.47 88888.00 2014-01-03 01:26:25.750 003 12645.77 248.75 54748.47 88888.00 2014-01-03 01:26:25.875 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:26.000 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:26.125 003 12645.75 248.75 54748.50 88888.00 2014-01-03 01:26:26.250 003 12645.75 248.75 54748.47 88888.00 2014-01-03 01:26:26.375 003 12645.73 248.78 54748.47 88888.00 2014-01-03 01:26:26.500 003 12645.75 248.80 54748.47 88888.00 2014-01-03 01:26:26.625 003 12645.77 248.80 54748.50 88888.00 2014-01-03 01:26:26.750 003 12645.75 248.78 54748.47 88888.00 2014-01-03 01:26:26.875 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:27.000 003 12645.80 248.78 54748.47 88888.00 2014-01-03 01:26:27.125 003 12645.85 248.75 54748.45 88888.00 2014-01-03 01:26:27.250 003 12645.83 248.72 54748.47 88888.00 2014-01-03 01:26:27.375 003 12645.77 248.78 54748.45 88888.00 2014-01-03 01:26:27.500 003 12645.83 248.78 54748.47 88888.00 2014-01-03 01:26:27.625 003 12645.80 248.78 54748.50 88888.00 2014-01-03 01:26:27.750 003 12645.88 248.75 54748.50 88888.00 2014-01-03 01:26:27.875 003 12645.83 248.75 54748.47 88888.00 2014-01-03 01:26:28.000 003 12645.83 248.75 54748.45 88888.00 2014-01-03 01:26:28.125 003 12645.80 248.78 54748.47 88888.00 2014-01-03 01:26:28.250 003 12645.77 248.78 54748.47 88888.00 2014-01-03 01:26:28.375 003 12645.80 248.80 54748.53 88888.00 2014-01-03 01:26:28.500 003 12645.77 248.80 54748.53 88888.00 2014-01-03 01:26:28.625 003 12645.77 248.78 54748.50 88888.00 2014-01-03 01:26:28.750 003 12645.75 248.78 54748.50 88888.00 2014-01-03 01:26:28.875 003 12645.67 248.75 54748.47 88888.00 2014-01-03 01:26:29.000 003 12645.65 248.72 54748.47 88888.00 2014-01-03 01:26:29.125 003 12645.70 248.78 54748.50 88888.00 2014-01-03 01:26:29.250 003 12645.75 248.78 54748.53 88888.00 2014-01-03 01:26:29.375 003 12645.75 248.78 54748.50 88888.00 2014-01-03 01:26:29.500 003 12645.73 248.78 54748.47 88888.00 2014-01-03 01:26:29.625 003 12645.70 248.78 54748.50 88888.00 2014-01-03 01:26:29.750 003 12645.70 248.80 54748.50 88888.00 2014-01-03 01:26:29.875 003 12645.80 248.80 54748.50 88888.00 2014-01-03 01:26:30.000 003 12645.83 248.78 54748.47 88888.00 2014-01-03 01:26:30.125 003 12645.75 248.78 54748.47 88888.00 2014-01-03 01:26:30.250 003 12645.67 248.78 54748.47 88888.00 2014-01-03 01:26:30.375 003 12645.67 248.80 54748.50 88888.00 2014-01-03 01:26:30.500 003 12645.73 248.78 54748.50 88888.00 2014-01-03 01:26:30.625 003 12645.70 248.80 54748.53 88888.00 2014-01-03 01:26:30.750 003 12645.70 248.82 54748.50 88888.00 2014-01-03 01:26:30.875 003 12645.73 248.85 54748.50 88888.00 2014-01-03 01:26:31.000 003 12645.73 248.82 54748.50 88888.00 2014-01-03 01:26:31.125 003 12645.75 248.82 54748.53 88888.00 2014-01-03 01:26:31.250 003 12645.80 248.80 54748.50 88888.00 2014-01-03 01:26:31.375 003 12645.77 248.82 54748.53 88888.00 2014-01-03 01:26:31.500 003 12645.80 248.85 54748.53 88888.00 2014-01-03 01:26:31.625 003 12645.83 248.82 54748.53 88888.00 2014-01-03 01:26:31.750 003 12645.83 248.80 54748.50 88888.00 2014-01-03 01:26:31.875 003 12645.75 248.82 54748.50 88888.00 2014-01-03 01:26:32.000 003 12645.73 248.88 54748.53 88888.00 2014-01-03 01:26:32.125 003 12645.70 248.85 54748.53 88888.00 2014-01-03 01:26:32.250 003 12645.70 248.80 54748.50 88888.00 2014-01-03 01:26:32.375 003 12645.75 248.82 54748.53 88888.00 2014-01-03 01:26:32.500 003 12645.80 248.82 54748.50 88888.00 2014-01-03 01:26:32.625 003 12645.73 248.85 54748.53 88888.00 2014-01-03 01:26:32.750 003 12645.75 248.80 54748.50 88888.00 2014-01-03 01:26:32.875 003 12645.80 248.82 54748.47 88888.00 2014-01-03 01:26:33.000 003 12645.75 248.82 54748.47 88888.00 2014-01-03 01:26:33.125 003 12645.73 248.82 54748.50 88888.00 2014-01-03 01:26:33.250 003 12645.75 248.80 54748.50 88888.00 2014-01-03 01:26:33.375 003 12645.88 248.82 54748.50 88888.00 2014-01-03 01:26:33.500 003 12645.83 248.80 54748.47 88888.00 2014-01-03 01:26:33.625 003 12645.80 248.80 54748.47 88888.00 2014-01-03 01:26:33.750 003 12645.83 248.82 54748.47 88888.00 2014-01-03 01:26:33.875 003 12645.88 248.80 54748.47 88888.00 2014-01-03 01:26:34.000 003 12645.88 248.80 54748.43 88888.00 2014-01-03 01:26:34.125 003 12645.83 248.80 54748.45 88888.00 2014-01-03 01:26:34.250 003 12645.75 248.80 54748.45 88888.00 2014-01-03 01:26:34.375 003 12645.77 248.82 54748.45 88888.00 2014-01-03 01:26:34.500 003 12645.80 248.88 54748.45 88888.00 2014-01-03 01:26:34.625 003 12645.80 248.85 54748.47 88888.00 2014-01-03 01:26:34.750 003 12645.83 248.85 54748.50 88888.00 2014-01-03 01:26:34.875 003 12645.85 248.85 54748.47 88888.00 2014-01-03 01:26:35.000 003 12645.80 248.80 54748.47 88888.00 2014-01-03 01:26:35.125 003 12645.83 248.80 54748.47 88888.00 2014-01-03 01:26:35.250 003 12645.85 248.80 54748.50 88888.00 2014-01-03 01:26:35.375 003 12645.80 248.80 54748.53 88888.00 2014-01-03 01:26:35.500 003 12645.77 248.80 54748.50 88888.00 2014-01-03 01:26:35.625 003 12645.83 248.80 54748.50 88888.00 2014-01-03 01:26:35.750 003 12645.88 248.82 54748.50 88888.00 2014-01-03 01:26:35.875 003 12645.83 248.82 54748.47 88888.00 2014-01-03 01:26:36.000 003 12645.80 248.80 54748.47 88888.00 2014-01-03 01:26:36.125 003 12645.85 248.80 54748.50 88888.00 2014-01-03 01:26:36.250 003 12645.83 248.82 54748.47 88888.00 2014-01-03 01:26:36.375 003 12645.80 248.85 54748.55 88888.00 2014-01-03 01:26:36.500 003 12645.73 248.85 54748.50 88888.00 2014-01-03 01:26:36.625 003 12645.77 248.85 54748.53 88888.00 2014-01-03 01:26:36.750 003 12645.88 248.82 54748.50 88888.00 2014-01-03 01:26:36.875 003 12645.85 248.82 54748.47 88888.00 2014-01-03 01:26:37.000 003 12645.83 248.85 54748.47 88888.00 2014-01-03 01:26:37.125 003 12645.80 248.82 54748.47 88888.00 2014-01-03 01:26:37.250 003 12645.77 248.80 54748.53 88888.00 2014-01-03 01:26:37.375 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:37.500 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:37.625 003 12645.75 248.82 54748.50 88888.00 2014-01-03 01:26:37.750 003 12645.70 248.80 54748.50 88888.00 2014-01-03 01:26:37.875 003 12645.70 248.82 54748.47 88888.00 2014-01-03 01:26:38.000 003 12645.73 248.85 54748.47 88888.00 2014-01-03 01:26:38.125 003 12645.83 248.82 54748.47 88888.00 2014-01-03 01:26:38.250 003 12645.83 248.80 54748.45 88888.00 2014-01-03 01:26:38.375 003 12645.83 248.80 54748.47 88888.00 2014-01-03 01:26:38.500 003 12645.80 248.80 54748.47 88888.00 2014-01-03 01:26:38.625 003 12645.85 248.82 54748.47 88888.00 2014-01-03 01:26:38.750 003 12645.90 248.80 54748.43 88888.00 2014-01-03 01:26:38.875 003 12645.85 248.82 54748.47 88888.00 2014-01-03 01:26:39.000 003 12645.83 248.80 54748.45 88888.00 2014-01-03 01:26:39.125 003 12645.83 248.85 54748.50 88888.00 2014-01-03 01:26:39.250 003 12645.83 248.85 54748.50 88888.00 2014-01-03 01:26:39.375 003 12645.85 248.85 54748.50 88888.00 2014-01-03 01:26:39.500 003 12645.80 248.82 54748.50 88888.00 2014-01-03 01:26:39.625 003 12645.80 248.82 54748.50 88888.00 2014-01-03 01:26:39.750 003 12645.88 248.80 54748.47 88888.00 2014-01-03 01:26:39.875 003 12645.83 248.80 54748.50 88888.00 2014-01-03 01:26:40.000 003 12645.77 248.80 54748.45 88888.00 2014-01-03 01:26:40.125 003 12645.73 248.82 54748.47 88888.00 2014-01-03 01:26:40.250 003 12645.83 248.82 54748.45 88888.00 2014-01-03 01:26:40.375 003 12645.85 248.82 54748.47 88888.00 2014-01-03 01:26:40.500 003 12645.85 248.82 54748.47 88888.00 2014-01-03 01:26:40.625 003 12645.90 248.82 54748.53 88888.00 2014-01-03 01:26:40.750 003 12645.90 248.85 54748.50 88888.00 2014-01-03 01:26:40.875 003 12645.83 248.85 54748.53 88888.00 2014-01-03 01:26:41.000 003 12645.75 248.85 54748.50 88888.00 2014-01-03 01:26:41.125 003 12645.65 248.85 54748.50 88888.00 2014-01-03 01:26:41.250 003 12645.60 248.80 54748.50 88888.00 2014-01-03 01:26:41.375 003 12645.65 248.82 54748.47 88888.00 2014-01-03 01:26:41.500 003 12645.70 248.80 54748.50 88888.00 2014-01-03 01:26:41.625 003 12645.75 248.80 54748.47 88888.00 2014-01-03 01:26:41.750 003 12645.75 248.80 54748.45 88888.00 2014-01-03 01:26:41.875 003 12645.73 248.82 54748.45 88888.00 2014-01-03 01:26:42.000 003 12645.73 248.82 54748.45 88888.00 2014-01-03 01:26:42.125 003 12645.77 248.82 54748.47 88888.00 2014-01-03 01:26:42.250 003 12645.70 248.82 54748.50 88888.00 2014-01-03 01:26:42.375 003 12645.73 248.85 54748.53 88888.00 2014-01-03 01:26:42.500 003 12645.67 248.82 54748.47 88888.00 2014-01-03 01:26:42.625 003 12645.67 248.82 54748.50 88888.00 2014-01-03 01:26:42.750 003 12645.65 248.82 54748.50 88888.00 2014-01-03 01:26:42.875 003 12645.75 248.82 54748.50 88888.00 2014-01-03 01:26:43.000 003 12645.77 248.88 54748.47 88888.00 2014-01-03 01:26:43.125 003 12645.75 248.82 54748.50 88888.00 2014-01-03 01:26:43.250 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:43.375 003 12645.80 248.80 54748.50 88888.00 2014-01-03 01:26:43.500 003 12645.75 248.80 54748.45 88888.00 2014-01-03 01:26:43.625 003 12645.75 248.80 54748.47 88888.00 2014-01-03 01:26:43.750 003 12645.77 248.82 54748.53 88888.00 2014-01-03 01:26:43.875 003 12645.80 248.82 54748.53 88888.00 2014-01-03 01:26:44.000 003 12645.80 248.85 54748.53 88888.00 2014-01-03 01:26:44.125 003 12645.75 248.85 54748.53 88888.00 2014-01-03 01:26:44.250 003 12645.67 248.85 54748.53 88888.00 2014-01-03 01:26:44.375 003 12645.73 248.85 54748.53 88888.00 2014-01-03 01:26:44.500 003 12645.73 248.80 54748.50 88888.00 2014-01-03 01:26:44.625 003 12645.73 248.80 54748.47 88888.00 2014-01-03 01:26:44.750 003 12645.73 248.82 54748.50 88888.00 2014-01-03 01:26:44.875 003 12645.77 248.82 54748.50 88888.00 2014-01-03 01:26:45.000 003 12645.75 248.82 54748.50 88888.00 2014-01-03 01:26:45.125 003 12645.75 248.82 54748.53 88888.00 2014-01-03 01:26:45.250 003 12645.75 248.85 54748.53 88888.00 2014-01-03 01:26:45.375 003 12645.73 248.82 54748.53 88888.00 2014-01-03 01:26:45.500 003 12645.75 248.82 54748.53 88888.00 2014-01-03 01:26:45.625 003 12645.80 248.85 54748.53 88888.00 2014-01-03 01:26:45.750 003 12645.75 248.80 54748.50 88888.00 2014-01-03 01:26:45.875 003 12645.73 248.82 54748.50 88888.00 2014-01-03 01:26:46.000 003 12645.80 248.82 54748.50 88888.00 2014-01-03 01:26:46.125 003 12645.83 248.85 54748.53 88888.00 2014-01-03 01:26:46.250 003 12645.77 248.85 54748.53 88888.00 2014-01-03 01:26:46.375 003 12645.77 248.85 54748.50 88888.00 2014-01-03 01:26:46.500 003 12645.83 248.88 54748.53 88888.00 2014-01-03 01:26:46.625 003 12645.80 248.85 54748.55 88888.00 2014-01-03 01:26:46.750 003 12645.80 248.85 54748.53 88888.00 2014-01-03 01:26:46.875 003 12645.80 248.88 54748.53 88888.00 2014-01-03 01:26:47.000 003 12645.70 248.88 54748.50 88888.00 2014-01-03 01:26:47.125 003 12645.70 248.90 54748.57 88888.00 2014-01-03 01:26:47.250 003 12645.70 248.90 54748.57 88888.00 2014-01-03 01:26:47.375 003 12645.75 248.88 54748.53 88888.00 2014-01-03 01:26:47.500 003 12645.75 248.90 54748.53 88888.00 2014-01-03 01:26:47.625 003 12645.73 248.90 54748.53 88888.00 2014-01-03 01:26:47.750 003 12645.67 248.88 54748.55 88888.00 2014-01-03 01:26:47.875 003 12645.67 248.85 54748.55 88888.00 2014-01-03 01:26:48.000 003 12645.67 248.88 54748.55 88888.00 2014-01-03 01:26:48.125 003 12645.65 248.88 54748.55 88888.00 2014-01-03 01:26:48.250 003 12645.62 248.88 54748.53 88888.00 2014-01-03 01:26:48.375 003 12645.70 248.88 54748.55 88888.00 2014-01-03 01:26:48.500 003 12645.75 248.85 54748.55 88888.00 2014-01-03 01:26:48.625 003 12645.70 248.85 54748.55 88888.00 2014-01-03 01:26:48.750 003 12645.70 248.88 54748.55 88888.00 2014-01-03 01:26:48.875 003 12645.80 248.85 54748.53 88888.00 2014-01-03 01:26:49.000 003 12645.85 248.85 54748.47 88888.00 2014-01-03 01:26:49.125 003 12645.83 248.85 54748.50 88888.00 2014-01-03 01:26:49.250 003 12645.77 248.88 54748.53 88888.00 2014-01-03 01:26:49.375 003 12645.77 248.88 54748.53 88888.00 2014-01-03 01:26:49.500 003 12645.77 248.88 54748.53 88888.00 2014-01-03 01:26:49.625 003 12645.80 248.88 54748.55 88888.00 2014-01-03 01:26:49.750 003 12645.83 248.85 54748.53 88888.00 2014-01-03 01:26:49.875 003 12645.83 248.85 54748.57 88888.00 2014-01-03 01:26:50.000 003 12645.83 248.88 54748.57 88888.00 2014-01-03 01:26:50.125 003 12645.75 248.88 54748.57 88888.00 2014-01-03 01:26:50.250 003 12645.70 248.85 54748.57 88888.00 2014-01-03 01:26:50.375 003 12645.75 248.88 54748.55 88888.00 2014-01-03 01:26:50.500 003 12645.73 248.90 54748.55 88888.00 2014-01-03 01:26:50.625 003 12645.73 248.88 54748.55 88888.00 2014-01-03 01:26:50.750 003 12645.75 248.88 54748.55 88888.00 2014-01-03 01:26:50.875 003 12645.75 248.85 54748.57 88888.00 2014-01-03 01:26:51.000 003 12645.75 248.85 54748.55 88888.00 2014-01-03 01:26:51.125 003 12645.77 248.85 54748.55 88888.00 2014-01-03 01:26:51.250 003 12645.80 248.85 54748.55 88888.00 2014-01-03 01:26:51.375 003 12645.77 248.90 54748.55 88888.00 2014-01-03 01:26:51.500 003 12645.77 248.93 54748.57 88888.00 2014-01-03 01:26:51.625 003 12645.75 248.90 54748.55 88888.00 2014-01-03 01:26:51.750 003 12645.70 248.90 54748.55 88888.00 2014-01-03 01:26:51.875 003 12645.70 248.93 54748.55 88888.00 2014-01-03 01:26:52.000 003 12645.70 248.93 54748.53 88888.00 2014-01-03 01:26:52.125 003 12645.70 248.90 54748.57 88888.00 2014-01-03 01:26:52.250 003 12645.67 248.88 54748.55 88888.00 2014-01-03 01:26:52.375 003 12645.65 248.88 54748.57 88888.00 2014-01-03 01:26:52.500 003 12645.67 248.90 54748.57 88888.00 2014-01-03 01:26:52.625 003 12645.73 248.93 54748.60 88888.00 2014-01-03 01:26:52.750 003 12645.77 248.95 54748.57 88888.00 2014-01-03 01:26:52.875 003 12645.77 248.93 54748.57 88888.00 2014-01-03 01:26:53.000 003 12645.77 248.93 54748.57 88888.00 2014-01-03 01:26:53.125 003 12645.77 248.90 54748.55 88888.00 2014-01-03 01:26:53.250 003 12645.67 248.93 54748.57 88888.00 2014-01-03 01:26:53.375 003 12645.67 248.90 54748.57 88888.00 2014-01-03 01:26:53.500 003 12645.77 248.93 54748.62 88888.00 2014-01-03 01:26:53.625 003 12645.77 248.97 54748.60 88888.00 2014-01-03 01:26:53.750 003 12645.77 248.97 54748.60 88888.00 2014-01-03 01:26:53.875 003 12645.70 248.95 54748.60 88888.00 2014-01-03 01:26:54.000 003 12645.70 248.95 54748.60 88888.00 2014-01-03 01:26:54.125 003 12645.67 248.95 54748.60 88888.00 2014-01-03 01:26:54.250 003 12645.65 248.95 54748.55 88888.00 2014-01-03 01:26:54.375 003 12645.60 248.95 54748.55 88888.00 2014-01-03 01:26:54.500 003 12645.60 248.93 54748.57 88888.00 2014-01-03 01:26:54.625 003 12645.65 248.93 54748.62 88888.00 2014-01-03 01:26:54.750 003 12645.65 248.93 54748.62 88888.00 2014-01-03 01:26:54.875 003 12645.65 248.93 54748.60 88888.00 2014-01-03 01:26:55.000 003 12645.70 248.97 54748.57 88888.00 2014-01-03 01:26:55.125 003 12645.67 248.97 54748.57 88888.00 2014-01-03 01:26:55.250 003 12645.62 248.95 54748.57 88888.00 2014-01-03 01:26:55.375 003 12645.62 248.97 54748.57 88888.00 2014-01-03 01:26:55.500 003 12645.67 248.97 54748.57 88888.00 2014-01-03 01:26:55.625 003 12645.67 249.00 54748.57 88888.00 2014-01-03 01:26:55.750 003 12645.62 248.97 54748.55 88888.00 2014-01-03 01:26:55.875 003 12645.62 249.00 54748.55 88888.00 2014-01-03 01:26:56.000 003 12645.62 248.95 54748.57 88888.00 2014-01-03 01:26:56.125 003 12645.65 248.95 54748.55 88888.00 2014-01-03 01:26:56.250 003 12645.65 248.95 54748.55 88888.00 2014-01-03 01:26:56.375 003 12645.67 248.97 54748.57 88888.00 2014-01-03 01:26:56.500 003 12645.60 248.97 54748.55 88888.00 2014-01-03 01:26:56.625 003 12645.62 248.97 54748.55 88888.00 2014-01-03 01:26:56.750 003 12645.67 248.97 54748.55 88888.00 2014-01-03 01:26:56.875 003 12645.67 248.97 54748.53 88888.00 2014-01-03 01:26:57.000 003 12645.67 248.97 54748.55 88888.00 2014-01-03 01:26:57.125 003 12645.73 248.95 54748.55 88888.00 2014-01-03 01:26:57.250 003 12645.73 248.95 54748.53 88888.00 2014-01-03 01:26:57.375 003 12645.70 248.90 54748.53 88888.00 2014-01-03 01:26:57.500 003 12645.70 248.95 54748.55 88888.00 2014-01-03 01:26:57.625 003 12645.75 249.00 54748.57 88888.00 2014-01-03 01:26:57.750 003 12645.75 249.03 54748.57 88888.00 2014-01-03 01:26:57.875 003 12645.65 248.97 54748.60 88888.00 2014-01-03 01:26:58.000 003 12645.65 249.00 54748.57 88888.00 2014-01-03 01:26:58.125 003 12645.67 249.00 54748.60 88888.00 2014-01-03 01:26:58.250 003 12645.75 248.95 54748.55 88888.00 2014-01-03 01:26:58.375 003 12645.75 249.00 54748.55 88888.00 2014-01-03 01:26:58.500 003 12645.73 249.00 54748.53 88888.00 2014-01-03 01:26:58.625 003 12645.67 249.00 54748.55 88888.00 2014-01-03 01:26:58.750 003 12645.60 249.00 54748.55 88888.00 2014-01-03 01:26:58.875 003 12645.62 249.03 54748.57 88888.00 2014-01-03 01:26:59.000 003 12645.73 249.03 54748.57 88888.00 2014-01-03 01:26:59.125 003 12645.65 249.00 54748.57 88888.00 2014-01-03 01:26:59.250 003 12645.62 248.97 54748.55 88888.00 2014-01-03 01:26:59.375 003 12645.65 248.97 54748.55 88888.00 2014-01-03 01:26:59.500 003 12645.73 248.97 54748.57 88888.00 2014-01-03 01:26:59.625 003 12645.75 249.03 54748.57 88888.00 2014-01-03 01:26:59.750 003 12645.65 249.03 54748.57 88888.00 2014-01-03 01:26:59.875 003 12645.62 248.97 54748.55 88888.00 2014-01-03 01:27:00.000 003 12645.70 249.00 54748.53 88888.00 2014-01-03 01:27:00.125 003 12645.75 248.95 54748.55 88888.00 2014-01-03 01:27:00.250 003 12645.73 248.97 54748.57 88888.00 2014-01-03 01:27:00.375 003 12645.77 249.03 54748.57 88888.00 2014-01-03 01:27:00.500 003 12645.75 249.03 54748.57 88888.00 2014-01-03 01:27:00.625 003 12645.73 249.00 54748.57 88888.00 2014-01-03 01:27:00.750 003 12645.80 249.00 54748.57 88888.00 2014-01-03 01:27:00.875 003 12645.83 249.03 54748.57 88888.00 2014-01-03 01:27:01.000 003 12645.83 248.97 54748.57 88888.00 2014-01-03 01:27:01.125 003 12645.85 248.97 54748.57 88888.00 2014-01-03 01:27:01.250 003 12645.83 248.97 54748.60 88888.00 2014-01-03 01:27:01.375 003 12645.83 249.00 54748.60 88888.00 2014-01-03 01:27:01.500 003 12645.80 249.00 54748.60 88888.00 2014-01-03 01:27:01.625 003 12645.75 249.03 54748.55 88888.00 2014-01-03 01:27:01.750 003 12645.77 249.03 54748.57 88888.00 2014-01-03 01:27:01.875 003 12645.80 249.05 54748.57 88888.00 2014-01-03 01:27:02.000 003 12645.77 249.05 54748.57 88888.00 2014-01-03 01:27:02.125 003 12645.75 249.03 54748.57 88888.00 2014-01-03 01:27:02.250 003 12645.73 249.03 54748.55 88888.00 2014-01-03 01:27:02.375 003 12645.70 249.03 54748.55 88888.00 2014-01-03 01:27:02.500 003 12645.73 249.03 54748.55 88888.00 2014-01-03 01:27:02.625 003 12645.77 249.03 54748.57 88888.00 2014-01-03 01:27:02.750 003 12645.80 249.05 54748.60 88888.00 2014-01-03 01:27:02.875 003 12645.80 249.05 54748.60 88888.00 2014-01-03 01:27:03.000 003 12645.73 249.03 54748.53 88888.00 2014-01-03 01:27:03.125 003 12645.70 249.03 54748.55 88888.00 2014-01-03 01:27:03.250 003 12645.77 249.03 54748.55 88888.00 2014-01-03 01:27:03.375 003 12645.80 249.05 54748.55 88888.00 2014-01-03 01:27:03.500 003 12645.77 249.03 54748.55 88888.00 2014-01-03 01:27:03.625 003 12645.73 249.05 54748.55 88888.00 2014-01-03 01:27:03.750 003 12645.70 249.03 54748.57 88888.00 2014-01-03 01:27:03.875 003 12645.70 249.03 54748.57 88888.00 2014-01-03 01:27:04.000 003 12645.77 249.07 54748.57 88888.00 2014-01-03 01:27:04.125 003 12645.75 249.03 54748.57 88888.00 2014-01-03 01:27:04.250 003 12645.70 249.00 54748.55 88888.00 2014-01-03 01:27:04.375 003 12645.73 249.00 54748.57 88888.00 2014-01-03 01:27:04.500 003 12645.77 249.03 54748.60 88888.00 2014-01-03 01:27:04.625 003 12645.80 249.05 54748.57 88888.00 2014-01-03 01:27:04.750 003 12645.83 249.07 54748.60 88888.00 2014-01-03 01:27:04.875 003 12645.88 249.07 54748.60 88888.00 2014-01-03 01:27:05.000 003 12645.83 249.07 54748.55 88888.00 2014-01-03 01:27:05.125 003 12645.75 249.10 54748.62 88888.00 2014-01-03 01:27:05.250 003 12645.75 249.10 54748.62 88888.00 2014-01-03 01:27:05.375 003 12645.83 249.07 54748.60 88888.00 2014-01-03 01:27:05.500 003 12645.83 249.05 54748.55 88888.00 2014-01-03 01:27:05.625 003 12645.80 249.03 54748.57 88888.00 2014-01-03 01:27:05.750 003 12645.80 249.00 54748.55 88888.00 2014-01-03 01:27:05.875 003 12645.75 249.03 54748.60 88888.00 2014-01-03 01:27:06.000 003 12645.73 249.05 54748.57 88888.00 2014-01-03 01:27:06.125 003 12645.75 249.05 54748.55 88888.00 2014-01-03 01:27:06.250 003 12645.70 249.05 54748.57 88888.00 2014-01-03 01:27:06.375 003 12645.65 249.12 54748.57 88888.00 2014-01-03 01:27:06.500 003 12645.75 249.10 54748.60 88888.00 2014-01-03 01:27:06.625 003 12645.77 249.10 54748.60 88888.00 2014-01-03 01:27:06.750 003 12645.73 249.07 54748.60 88888.00 2014-01-03 01:27:06.875 003 12645.62 249.05 54748.57 88888.00 2014-01-03 01:27:07.000 003 12645.62 249.07 54748.60 88888.00 2014-01-03 01:27:07.125 003 12645.73 249.07 54748.60 88888.00 2014-01-03 01:27:07.250 003 12645.73 249.07 54748.57 88888.00 2014-01-03 01:27:07.375 003 12645.73 249.05 54748.57 88888.00 2014-01-03 01:27:07.500 003 12645.73 249.05 54748.57 88888.00 2014-01-03 01:27:07.625 003 12645.67 249.10 54748.60 88888.00 2014-01-03 01:27:07.750 003 12645.65 249.10 54748.62 88888.00 2014-01-03 01:27:07.875 003 12645.67 249.10 54748.62 88888.00 2014-01-03 01:27:08.000 003 12645.75 249.07 54748.62 88888.00 2014-01-03 01:27:08.125 003 12645.77 249.05 54748.62 88888.00 2014-01-03 01:27:08.250 003 12645.75 249.07 54748.65 88888.00 2014-01-03 01:27:08.375 003 12645.73 249.07 54748.68 88888.00 2014-01-03 01:27:08.500 003 12645.73 249.07 54748.65 88888.00 2014-01-03 01:27:08.625 003 12645.65 249.07 54748.65 88888.00 2014-01-03 01:27:08.750 003 12645.67 249.10 54748.65 88888.00 2014-01-03 01:27:08.875 003 12645.75 249.10 54748.65 88888.00 2014-01-03 01:27:09.000 003 12645.80 249.07 54748.62 88888.00 2014-01-03 01:27:09.125 003 12645.77 249.05 54748.62 88888.00 2014-01-03 01:27:09.250 003 12645.70 249.07 54748.60 88888.00 2014-01-03 01:27:09.375 003 12645.70 249.10 54748.62 88888.00 2014-01-03 01:27:09.500 003 12645.70 249.10 54748.68 88888.00 2014-01-03 01:27:09.625 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:09.750 003 12645.65 249.10 54748.62 88888.00 2014-01-03 01:27:09.875 003 12645.67 249.12 54748.62 88888.00 2014-01-03 01:27:10.000 003 12645.65 249.10 54748.65 88888.00 2014-01-03 01:27:10.125 003 12645.62 249.10 54748.62 88888.00 2014-01-03 01:27:10.250 003 12645.60 249.10 54748.62 88888.00 2014-01-03 01:27:10.375 003 12645.65 249.12 54748.62 88888.00 2014-01-03 01:27:10.500 003 12645.73 249.10 54748.65 88888.00 2014-01-03 01:27:10.625 003 12645.70 249.12 54748.65 88888.00 2014-01-03 01:27:10.750 003 12645.60 249.10 54748.62 88888.00 2014-01-03 01:27:10.875 003 12645.62 249.12 54748.68 88888.00 2014-01-03 01:27:11.000 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:11.125 003 12645.73 249.10 54748.68 88888.00 2014-01-03 01:27:11.250 003 12645.75 249.10 54748.65 88888.00 2014-01-03 01:27:11.375 003 12645.73 249.12 54748.70 88888.00 2014-01-03 01:27:11.500 003 12645.65 249.10 54748.70 88888.00 2014-01-03 01:27:11.625 003 12645.60 249.07 54748.68 88888.00 2014-01-03 01:27:11.750 003 12645.62 249.12 54748.68 88888.00 2014-01-03 01:27:11.875 003 12645.70 249.15 54748.65 88888.00 2014-01-03 01:27:12.000 003 12645.73 249.10 54748.62 88888.00 2014-01-03 01:27:12.125 003 12645.70 249.12 54748.68 88888.00 2014-01-03 01:27:12.250 003 12645.70 249.12 54748.68 88888.00 2014-01-03 01:27:12.375 003 12645.70 249.12 54748.68 88888.00 2014-01-03 01:27:12.500 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:12.625 003 12645.67 249.12 54748.68 88888.00 2014-01-03 01:27:12.750 003 12645.65 249.10 54748.68 88888.00 2014-01-03 01:27:12.875 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:13.000 003 12645.77 249.12 54748.62 88888.00 2014-01-03 01:27:13.125 003 12645.75 249.12 54748.62 88888.00 2014-01-03 01:27:13.250 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:13.375 003 12645.65 249.10 54748.65 88888.00 2014-01-03 01:27:13.500 003 12645.70 249.10 54748.65 88888.00 2014-01-03 01:27:13.625 003 12645.77 249.12 54748.65 88888.00 2014-01-03 01:27:13.750 003 12645.85 249.12 54748.68 88888.00 2014-01-03 01:27:13.875 003 12645.80 249.10 54748.68 88888.00 2014-01-03 01:27:14.000 003 12645.80 249.15 54748.65 88888.00 2014-01-03 01:27:14.125 003 12645.77 249.15 54748.68 88888.00 2014-01-03 01:27:14.250 003 12645.80 249.12 54748.70 88888.00 2014-01-03 01:27:14.375 003 12645.85 249.12 54748.70 88888.00 2014-01-03 01:27:14.500 003 12645.80 249.12 54748.70 88888.00 2014-01-03 01:27:14.625 003 12645.77 249.12 54748.68 88888.00 2014-01-03 01:27:14.750 003 12645.75 249.15 54748.65 88888.00 2014-01-03 01:27:14.875 003 12645.73 249.10 54748.68 88888.00 2014-01-03 01:27:15.000 003 12645.73 249.07 54748.68 88888.00 2014-01-03 01:27:15.125 003 12645.73 249.10 54748.68 88888.00 2014-01-03 01:27:15.250 003 12645.70 249.10 54748.68 88888.00 2014-01-03 01:27:15.375 003 12645.70 249.10 54748.68 88888.00 2014-01-03 01:27:15.500 003 12645.73 249.12 54748.70 88888.00 2014-01-03 01:27:15.625 003 12645.73 249.12 54748.70 88888.00 2014-01-03 01:27:15.750 003 12645.75 249.12 54748.68 88888.00 2014-01-03 01:27:15.875 003 12645.77 249.15 54748.72 88888.00 2014-01-03 01:27:16.000 003 12645.77 249.10 54748.70 88888.00 2014-01-03 01:27:16.125 003 12645.75 249.10 54748.70 88888.00 2014-01-03 01:27:16.250 003 12645.75 249.10 54748.70 88888.00 2014-01-03 01:27:16.375 003 12645.77 249.10 54748.68 88888.00 2014-01-03 01:27:16.500 003 12645.77 249.12 54748.68 88888.00 2014-01-03 01:27:16.625 003 12645.80 249.12 54748.70 88888.00 2014-01-03 01:27:16.750 003 12645.77 249.12 54748.72 88888.00 2014-01-03 01:27:16.875 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:17.000 003 12645.80 249.12 54748.75 88888.00 2014-01-03 01:27:17.125 003 12645.85 249.12 54748.75 88888.00 2014-01-03 01:27:17.250 003 12645.77 249.10 54748.75 88888.00 2014-01-03 01:27:17.375 003 12645.73 249.10 54748.72 88888.00 2014-01-03 01:27:17.500 003 12645.70 249.12 54748.72 88888.00 2014-01-03 01:27:17.625 003 12645.75 249.12 54748.68 88888.00 2014-01-03 01:27:17.750 003 12645.80 249.10 54748.68 88888.00 2014-01-03 01:27:17.875 003 12645.75 249.10 54748.70 88888.00 2014-01-03 01:27:18.000 003 12645.70 249.10 54748.70 88888.00 2014-01-03 01:27:18.125 003 12645.70 249.12 54748.70 88888.00 2014-01-03 01:27:18.250 003 12645.70 249.10 54748.72 88888.00 2014-01-03 01:27:18.375 003 12645.73 249.10 54748.72 88888.00 2014-01-03 01:27:18.500 003 12645.70 249.10 54748.68 88888.00 2014-01-03 01:27:18.625 003 12645.65 249.07 54748.70 88888.00 2014-01-03 01:27:18.750 003 12645.67 249.10 54748.72 88888.00 2014-01-03 01:27:18.875 003 12645.67 249.12 54748.70 88888.00 2014-01-03 01:27:19.000 003 12645.70 249.10 54748.70 88888.00 2014-01-03 01:27:19.125 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:19.250 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:19.375 003 12645.77 249.10 54748.75 88888.00 2014-01-03 01:27:19.500 003 12645.77 249.07 54748.75 88888.00 2014-01-03 01:27:19.625 003 12645.70 249.10 54748.75 88888.00 2014-01-03 01:27:19.750 003 12645.70 249.12 54748.72 88888.00 2014-01-03 01:27:19.875 003 12645.75 249.12 54748.72 88888.00 2014-01-03 01:27:20.000 003 12645.77 249.10 54748.70 88888.00 2014-01-03 01:27:20.125 003 12645.75 249.12 54748.70 88888.00 2014-01-03 01:27:20.250 003 12645.80 249.10 54748.72 88888.00 2014-01-03 01:27:20.375 003 12645.83 249.15 54748.72 88888.00 2014-01-03 01:27:20.500 003 12645.75 249.12 54748.72 88888.00 2014-01-03 01:27:20.625 003 12645.73 249.15 54748.72 88888.00 2014-01-03 01:27:20.750 003 12645.73 249.12 54748.72 88888.00 2014-01-03 01:27:20.875 003 12645.77 249.10 54748.75 88888.00 2014-01-03 01:27:21.000 003 12645.80 249.10 54748.72 88888.00 2014-01-03 01:27:21.125 003 12645.77 249.07 54748.72 88888.00 2014-01-03 01:27:21.250 003 12645.73 249.07 54748.72 88888.00 2014-01-03 01:27:21.375 003 12645.70 249.07 54748.70 88888.00 2014-01-03 01:27:21.500 003 12645.77 249.10 54748.72 88888.00 2014-01-03 01:27:21.625 003 12645.85 249.07 54748.75 88888.00 2014-01-03 01:27:21.750 003 12645.83 249.05 54748.75 88888.00 2014-01-03 01:27:21.875 003 12645.70 249.05 54748.72 88888.00 2014-01-03 01:27:22.000 003 12645.70 249.05 54748.72 88888.00 2014-01-03 01:27:22.125 003 12645.83 249.07 54748.75 88888.00 2014-01-03 01:27:22.250 003 12645.80 249.07 54748.75 88888.00 2014-01-03 01:27:22.375 003 12645.75 249.10 54748.70 88888.00 2014-01-03 01:27:22.500 003 12645.70 249.10 54748.72 88888.00 2014-01-03 01:27:22.625 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:22.750 003 12645.80 249.10 54748.78 88888.00 2014-01-03 01:27:22.875 003 12645.77 249.10 54748.75 88888.00 2014-01-03 01:27:23.000 003 12645.80 249.10 54748.72 88888.00 2014-01-03 01:27:23.125 003 12645.83 249.12 54748.75 88888.00 2014-01-03 01:27:23.250 003 12645.73 249.12 54748.75 88888.00 2014-01-03 01:27:23.375 003 12645.70 249.10 54748.72 88888.00 2014-01-03 01:27:23.500 003 12645.77 249.10 54748.72 88888.00 2014-01-03 01:27:23.625 003 12645.77 249.10 54748.72 88888.00 2014-01-03 01:27:23.750 003 12645.77 249.12 54748.78 88888.00 2014-01-03 01:27:23.875 003 12645.75 249.12 54748.80 88888.00 2014-01-03 01:27:24.000 003 12645.73 249.12 54748.80 88888.00 2014-01-03 01:27:24.125 003 12645.70 249.15 54748.78 88888.00 2014-01-03 01:27:24.250 003 12645.70 249.12 54748.75 88888.00 2014-01-03 01:27:24.375 003 12645.77 249.12 54748.78 88888.00 2014-01-03 01:27:24.500 003 12645.83 249.15 54748.75 88888.00 2014-01-03 01:27:24.625 003 12645.83 249.15 54748.75 88888.00 2014-01-03 01:27:24.750 003 12645.85 249.12 54748.75 88888.00 2014-01-03 01:27:24.875 003 12645.90 249.12 54748.78 88888.00 2014-01-03 01:27:25.000 003 12645.85 249.10 54748.75 88888.00 2014-01-03 01:27:25.125 003 12645.83 249.10 54748.75 88888.00 2014-01-03 01:27:25.250 003 12645.83 249.10 54748.78 88888.00 2014-01-03 01:27:25.375 003 12645.80 249.07 54748.75 88888.00 2014-01-03 01:27:25.500 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:25.625 003 12645.77 249.12 54748.75 88888.00 2014-01-03 01:27:25.750 003 12645.80 249.12 54748.78 88888.00 2014-01-03 01:27:25.875 003 12645.80 249.15 54748.78 88888.00 2014-01-03 01:27:26.000 003 12645.77 249.12 54748.75 88888.00 2014-01-03 01:27:26.125 003 12645.75 249.10 54748.75 88888.00 2014-01-03 01:27:26.250 003 12645.75 249.12 54748.80 88888.00 2014-01-03 01:27:26.375 003 12645.77 249.10 54748.78 88888.00 2014-01-03 01:27:26.500 003 12645.75 249.10 54748.80 88888.00 2014-01-03 01:27:26.625 003 12645.77 249.10 54748.82 88888.00 2014-01-03 01:27:26.750 003 12645.77 249.10 54748.82 88888.00 2014-01-03 01:27:26.875 003 12645.77 249.10 54748.78 88888.00 2014-01-03 01:27:27.000 003 12645.77 249.10 54748.78 88888.00 2014-01-03 01:27:27.125 003 12645.77 249.10 54748.78 88888.00 2014-01-03 01:27:27.250 003 12645.77 249.10 54748.78 88888.00 2014-01-03 01:27:27.375 003 12645.75 249.10 54748.80 88888.00 2014-01-03 01:27:27.500 003 12645.73 249.07 54748.78 88888.00 2014-01-03 01:27:27.625 003 12645.65 249.07 54748.80 88888.00 2014-01-03 01:27:27.750 003 12645.70 249.07 54748.80 88888.00 2014-01-03 01:27:27.875 003 12645.67 249.05 54748.78 88888.00 2014-01-03 01:27:28.000 003 12645.73 249.10 54748.78 88888.00 2014-01-03 01:27:28.125 003 12645.83 249.12 54748.78 88888.00 2014-01-03 01:27:28.250 003 12645.85 249.10 54748.80 88888.00 2014-01-03 01:27:28.375 003 12645.83 249.07 54748.80 88888.00 2014-01-03 01:27:28.500 003 12645.85 249.07 54748.80 88888.00 2014-01-03 01:27:28.625 003 12645.83 249.12 54748.80 88888.00 2014-01-03 01:27:28.750 003 12645.85 249.10 54748.80 88888.00 2014-01-03 01:27:28.875 003 12645.85 249.07 54748.78 88888.00 2014-01-03 01:27:29.000 003 12645.83 249.10 54748.78 88888.00 2014-01-03 01:27:29.125 003 12645.83 249.12 54748.82 88888.00 2014-01-03 01:27:29.250 003 12645.77 249.10 54748.82 88888.00 2014-01-03 01:27:29.375 003 12645.80 249.12 54748.82 88888.00 2014-01-03 01:27:29.500 003 12645.80 249.12 54748.82 88888.00 2014-01-03 01:27:29.625 003 12645.80 249.10 54748.82 88888.00 2014-01-03 01:27:29.750 003 12645.83 249.15 54748.80 88888.00 2014-01-03 01:27:29.875 003 12645.85 249.15 54748.78 88888.00 2014-01-03 01:27:30.000 003 12645.77 249.12 54748.75 88888.00 2014-01-03 01:27:30.125 003 12645.85 249.12 54748.80 88888.00 2014-01-03 01:27:30.250 003 12645.92 249.10 54748.80 88888.00 2014-01-03 01:27:30.375 003 12645.85 249.10 54748.80 88888.00 2014-01-03 01:27:30.500 003 12645.77 249.12 54748.80 88888.00 2014-01-03 01:27:30.625 003 12645.83 249.12 54748.82 88888.00 2014-01-03 01:27:30.750 003 12645.85 249.10 54748.80 88888.00 2014-01-03 01:27:30.875 003 12645.85 249.12 54748.78 88888.00 2014-01-03 01:27:31.000 003 12645.88 249.15 54748.78 88888.00 2014-01-03 01:27:31.125 003 12645.85 249.12 54748.80 88888.00 2014-01-03 01:27:31.250 003 12645.80 249.12 54748.80 88888.00 2014-01-03 01:27:31.375 003 12645.77 249.15 54748.80 88888.00 2014-01-03 01:27:31.500 003 12645.75 249.15 54748.80 88888.00 2014-01-03 01:27:31.625 003 12645.75 249.15 54748.82 88888.00 2014-01-03 01:27:31.750 003 12645.80 249.15 54748.82 88888.00 2014-01-03 01:27:31.875 003 12645.83 249.15 54748.85 88888.00 2014-01-03 01:27:32.000 003 12645.80 249.15 54748.82 88888.00 2014-01-03 01:27:32.125 003 12645.77 249.15 54748.82 88888.00 2014-01-03 01:27:32.250 003 12645.80 249.15 54748.85 88888.00 2014-01-03 01:27:32.375 003 12645.73 249.15 54748.82 88888.00 2014-01-03 01:27:32.500 003 12645.75 249.18 54748.78 88888.00 2014-01-03 01:27:32.625 003 12645.85 249.12 54748.80 88888.00 2014-01-03 01:27:32.750 003 12645.85 249.12 54748.82 88888.00 2014-01-03 01:27:32.875 003 12645.80 249.15 54748.80 88888.00 2014-01-03 01:27:33.000 003 12645.80 249.15 54748.80 88888.00 2014-01-03 01:27:33.125 003 12645.85 249.15 54748.82 88888.00 2014-01-03 01:27:33.250 003 12645.80 249.12 54748.82 88888.00 2014-01-03 01:27:33.375 003 12645.75 249.15 54748.82 88888.00 2014-01-03 01:27:33.500 003 12645.77 249.18 54748.82 88888.00 2014-01-03 01:27:33.625 003 12645.75 249.15 54748.80 88888.00 2014-01-03 01:27:33.750 003 12645.73 249.15 54748.82 88888.00 2014-01-03 01:27:33.875 003 12645.75 249.20 54748.82 88888.00 2014-01-03 01:27:34.000 003 12645.77 249.18 54748.80 88888.00 2014-01-03 01:27:34.125 003 12645.75 249.20 54748.80 88888.00 2014-01-03 01:27:34.250 003 12645.73 249.15 54748.82 88888.00 2014-01-03 01:27:34.375 003 12645.75 249.18 54748.82 88888.00 2014-01-03 01:27:34.500 003 12645.77 249.15 54748.82 88888.00 2014-01-03 01:27:34.625 003 12645.70 249.12 54748.80 88888.00 2014-01-03 01:27:34.750 003 12645.65 249.12 54748.78 88888.00 2014-01-03 01:27:34.875 003 12645.73 249.10 54748.80 88888.00 2014-01-03 01:27:35.000 003 12645.83 249.12 54748.80 88888.00 2014-01-03 01:27:35.125 003 12645.80 249.15 54748.82 88888.00 2014-01-03 01:27:35.250 003 12645.77 249.18 54748.85 88888.00 2014-01-03 01:27:35.375 003 12645.83 249.15 54748.82 88888.00 2014-01-03 01:27:35.500 003 12645.75 249.12 54748.85 88888.00 2014-01-03 01:27:35.625 003 12645.77 249.18 54748.85 88888.00 2014-01-03 01:27:35.750 003 12645.77 249.18 54748.82 88888.00 2014-01-03 01:27:35.875 003 12645.83 249.15 54748.88 88888.00 2014-01-03 01:27:36.000 003 12645.92 249.15 54748.88 88888.00 2014-01-03 01:27:36.125 003 12645.92 249.15 54748.88 88888.00 2014-01-03 01:27:36.250 003 12645.83 249.18 54748.85 88888.00 2014-01-03 01:27:36.375 003 12645.80 249.15 54748.85 88888.00 2014-01-03 01:27:36.500 003 12645.85 249.18 54748.85 88888.00 2014-01-03 01:27:36.625 003 12645.90 249.18 54748.90 88888.00 2014-01-03 01:27:36.750 003 12645.88 249.18 54748.88 88888.00 2014-01-03 01:27:36.875 003 12645.83 249.20 54748.88 88888.00 2014-01-03 01:27:37.000 003 12645.83 249.18 54748.85 88888.00 2014-01-03 01:27:37.125 003 12645.88 249.20 54748.88 88888.00 2014-01-03 01:27:37.250 003 12645.83 249.20 54748.85 88888.00 2014-01-03 01:27:37.375 003 12645.80 249.18 54748.85 88888.00 2014-01-03 01:27:37.500 003 12645.75 249.18 54748.85 88888.00 2014-01-03 01:27:37.625 003 12645.77 249.20 54748.85 88888.00 2014-01-03 01:27:37.750 003 12645.80 249.18 54748.88 88888.00 2014-01-03 01:27:37.875 003 12645.77 249.18 54748.85 88888.00 2014-01-03 01:27:38.000 003 12645.80 249.22 54748.85 88888.00 2014-01-03 01:27:38.125 003 12645.73 249.22 54748.88 88888.00 2014-01-03 01:27:38.250 003 12645.80 249.20 54748.85 88888.00 2014-01-03 01:27:38.375 003 12645.80 249.18 54748.85 88888.00 2014-01-03 01:27:38.500 003 12645.80 249.18 54748.85 88888.00 2014-01-03 01:27:38.625 003 12645.80 249.20 54748.85 88888.00 2014-01-03 01:27:38.750 003 12645.73 249.20 54748.88 88888.00 2014-01-03 01:27:38.875 003 12645.77 249.18 54748.85 88888.00 2014-01-03 01:27:39.000 003 12645.75 249.20 54748.85 88888.00 2014-01-03 01:27:39.125 003 12645.70 249.18 54748.88 88888.00 2014-01-03 01:27:39.250 003 12645.62 249.18 54748.88 88888.00 2014-01-03 01:27:39.375 003 12645.65 249.18 54748.85 88888.00 2014-01-03 01:27:39.500 003 12645.67 249.20 54748.85 88888.00 2014-01-03 01:27:39.625 003 12645.70 249.20 54748.85 88888.00 2014-01-03 01:27:39.750 003 12645.70 249.18 54748.85 88888.00 2014-01-03 01:27:39.875 003 12645.65 249.20 54748.82 88888.00 2014-01-03 01:27:40.000 003 12645.62 249.18 54748.85 88888.00 2014-01-03 01:27:40.125 003 12645.70 249.20 54748.88 88888.00 2014-01-03 01:27:40.250 003 12645.70 249.18 54748.85 88888.00 2014-01-03 01:27:40.375 003 12645.80 249.20 54748.88 88888.00 2014-01-03 01:27:40.500 003 12645.80 249.20 54748.90 88888.00 2014-01-03 01:27:40.625 003 12645.83 249.20 54748.88 88888.00 2014-01-03 01:27:40.750 003 12645.73 249.20 54748.88 88888.00 2014-01-03 01:27:40.875 003 12645.65 249.20 54748.88 88888.00 2014-01-03 01:27:41.000 003 12645.70 249.22 54748.88 88888.00 2014-01-03 01:27:41.125 003 12645.73 249.25 54748.90 88888.00 2014-01-03 01:27:41.250 003 12645.70 249.20 54748.93 88888.00 2014-01-03 01:27:41.375 003 12645.70 249.20 54748.90 88888.00 2014-01-03 01:27:41.500 003 12645.67 249.20 54748.90 88888.00 2014-01-03 01:27:41.625 003 12645.70 249.22 54748.88 88888.00 2014-01-03 01:27:41.750 003 12645.70 249.20 54748.88 88888.00 2014-01-03 01:27:41.875 003 12645.75 249.20 54748.90 88888.00 2014-01-03 01:27:42.000 003 12645.65 249.18 54748.88 88888.00 2014-01-03 01:27:42.125 003 12645.65 249.18 54748.90 88888.00 2014-01-03 01:27:42.250 003 12645.62 249.20 54748.93 88888.00 2014-01-03 01:27:42.375 003 12645.65 249.22 54748.95 88888.00 2014-01-03 01:27:42.500 003 12645.58 249.22 54748.93 88888.00 2014-01-03 01:27:42.625 003 12645.52 249.20 54748.90 88888.00 2014-01-03 01:27:42.750 003 12645.55 249.20 54748.90 88888.00 2014-01-03 01:27:42.875 003 12645.67 249.25 54748.90 88888.00 2014-01-03 01:27:43.000 003 12645.70 249.25 54748.88 88888.00 2014-01-03 01:27:43.125 003 12645.65 249.20 54748.90 88888.00 2014-01-03 01:27:43.250 003 12645.62 249.20 54748.90 88888.00 2014-01-03 01:27:43.375 003 12645.65 249.22 54748.90 88888.00 2014-01-03 01:27:43.500 003 12645.62 249.22 54748.90 88888.00 2014-01-03 01:27:43.625 003 12645.60 249.20 54748.90 88888.00 2014-01-03 01:27:43.750 003 12645.65 249.25 54748.90 88888.00 2014-01-03 01:27:43.875 003 12645.62 249.22 54748.90 88888.00 2014-01-03 01:27:44.000 003 12645.58 249.22 54748.90 88888.00 2014-01-03 01:27:44.125 003 12645.52 249.22 54748.88 88888.00 2014-01-03 01:27:44.250 003 12645.55 249.20 54748.88 88888.00 2014-01-03 01:27:44.375 003 12645.60 249.20 54748.88 88888.00 2014-01-03 01:27:44.500 003 12645.60 249.22 54748.88 88888.00 2014-01-03 01:27:44.625 003 12645.65 249.22 54748.88 88888.00 2014-01-03 01:27:44.750 003 12645.65 249.20 54748.88 88888.00 2014-01-03 01:27:44.875 003 12645.65 249.20 54748.88 88888.00 2014-01-03 01:27:45.000 003 12645.60 249.25 54748.88 88888.00 2014-01-03 01:27:45.125 003 12645.60 249.28 54748.90 88888.00 2014-01-03 01:27:45.250 003 12645.58 249.25 54748.90 88888.00 2014-01-03 01:27:45.375 003 12645.58 249.22 54748.90 88888.00 2014-01-03 01:27:45.500 003 12645.55 249.20 54748.93 88888.00 2014-01-03 01:27:45.625 003 12645.60 249.25 54748.93 88888.00 2014-01-03 01:27:45.750 003 12645.60 249.28 54748.93 88888.00 2014-01-03 01:27:45.875 003 12645.65 249.28 54748.93 88888.00 2014-01-03 01:27:46.000 003 12645.70 249.22 54748.90 88888.00 2014-01-03 01:27:46.125 003 12645.75 249.20 54748.90 88888.00 2014-01-03 01:27:46.250 003 12645.70 249.25 54748.88 88888.00 2014-01-03 01:27:46.375 003 12645.73 249.25 54748.90 88888.00 2014-01-03 01:27:46.500 003 12645.70 249.25 54748.90 88888.00 2014-01-03 01:27:46.625 003 12645.70 249.20 54748.90 88888.00 2014-01-03 01:27:46.750 003 12645.70 249.20 54748.90 88888.00 2014-01-03 01:27:46.875 003 12645.70 249.25 54748.93 88888.00 2014-01-03 01:27:47.000 003 12645.65 249.25 54748.90 88888.00 2014-01-03 01:27:47.125 003 12645.67 249.22 54748.90 88888.00 2014-01-03 01:27:47.250 003 12645.70 249.22 54748.90 88888.00 2014-01-03 01:27:47.375 003 12645.70 249.25 54748.90 88888.00 2014-01-03 01:27:47.500 003 12645.67 249.20 54748.90 88888.00 2014-01-03 01:27:47.625 003 12645.67 249.20 54748.90 88888.00 2014-01-03 01:27:47.750 003 12645.67 249.22 54748.90 88888.00 2014-01-03 01:27:47.875 003 12645.70 249.22 54748.90 88888.00 2014-01-03 01:27:48.000 003 12645.62 249.22 54748.93 88888.00 2014-01-03 01:27:48.125 003 12645.60 249.22 54748.95 88888.00 2014-01-03 01:27:48.250 003 12645.65 249.22 54748.95 88888.00 2014-01-03 01:27:48.375 003 12645.70 249.25 54748.93 88888.00 2014-01-03 01:27:48.500 003 12645.75 249.22 54748.95 88888.00 2014-01-03 01:27:48.625 003 12645.77 249.25 54748.97 88888.00 2014-01-03 01:27:48.750 003 12645.75 249.22 54749.00 88888.00 2014-01-03 01:27:48.875 003 12645.70 249.20 54748.95 88888.00 2014-01-03 01:27:49.000 003 12645.70 249.20 54748.93 88888.00 2014-01-03 01:27:49.125 003 12645.65 249.18 54748.93 88888.00 2014-01-03 01:27:49.250 003 12645.65 249.20 54748.97 88888.00 2014-01-03 01:27:49.375 003 12645.67 249.22 54748.97 88888.00 2014-01-03 01:27:49.500 003 12645.73 249.22 54748.95 88888.00 2014-01-03 01:27:49.625 003 12645.73 249.22 54748.95 88888.00 2014-01-03 01:27:49.750 003 12645.67 249.18 54748.97 88888.00 2014-01-03 01:27:49.875 003 12645.70 249.20 54748.97 88888.00 2014-01-03 01:27:50.000 003 12645.70 249.20 54748.97 88888.00 2014-01-03 01:27:50.125 003 12645.65 249.22 54748.95 88888.00 2014-01-03 01:27:50.250 003 12645.60 249.20 54748.97 88888.00 2014-01-03 01:27:50.375 003 12645.60 249.20 54748.97 88888.00 2014-01-03 01:27:50.500 003 12645.62 249.20 54748.97 88888.00 2014-01-03 01:27:50.625 003 12645.62 249.20 54748.97 88888.00 2014-01-03 01:27:50.750 003 12645.67 249.22 54748.95 88888.00 2014-01-03 01:27:50.875 003 12645.73 249.25 54748.95 88888.00 2014-01-03 01:27:51.000 003 12645.67 249.22 54748.90 88888.00 2014-01-03 01:27:51.125 003 12645.65 249.20 54748.95 88888.00 2014-01-03 01:27:51.250 003 12645.70 249.22 54748.95 88888.00 2014-01-03 01:27:51.375 003 12645.75 249.22 54748.97 88888.00 2014-01-03 01:27:51.500 003 12645.75 249.20 54748.97 88888.00 2014-01-03 01:27:51.625 003 12645.65 249.20 54748.95 88888.00 2014-01-03 01:27:51.750 003 12645.65 249.20 54748.95 88888.00 2014-01-03 01:27:51.875 003 12645.67 249.20 54748.97 88888.00 2014-01-03 01:27:52.000 003 12645.60 249.22 54748.97 88888.00 2014-01-03 01:27:52.125 003 12645.62 249.20 54748.97 88888.00 2014-01-03 01:27:52.250 003 12645.67 249.22 54748.97 88888.00 2014-01-03 01:27:52.375 003 12645.67 249.22 54748.95 88888.00 2014-01-03 01:27:52.500 003 12645.67 249.20 54749.00 88888.00 2014-01-03 01:27:52.625 003 12645.70 249.22 54749.03 88888.00 2014-01-03 01:27:52.750 003 12645.65 249.25 54749.00 88888.00 2014-01-03 01:27:52.875 003 12645.62 249.28 54748.97 88888.00 2014-01-03 01:27:53.000 003 12645.62 249.22 54749.00 88888.00 2014-01-03 01:27:53.125 003 12645.60 249.20 54749.03 88888.00 2014-01-03 01:27:53.250 003 12645.60 249.18 54749.03 88888.00 2014-01-03 01:27:53.375 003 12645.65 249.20 54749.03 88888.00 2014-01-03 01:27:53.500 003 12645.62 249.22 54749.00 88888.00 2014-01-03 01:27:53.625 003 12645.62 249.20 54749.03 88888.00 2014-01-03 01:27:53.750 003 12645.65 249.20 54749.05 88888.00 2014-01-03 01:27:53.875 003 12645.65 249.22 54749.07 88888.00 2014-01-03 01:27:54.000 003 12645.60 249.18 54749.00 88888.00 2014-01-03 01:27:54.125 003 12645.62 249.20 54748.97 88888.00 2014-01-03 01:27:54.250 003 12645.58 249.20 54749.00 88888.00 2014-01-03 01:27:54.375 003 12645.58 249.20 54749.00 88888.00 2014-01-03 01:27:54.500 003 12645.60 249.20 54749.00 88888.00 2014-01-03 01:27:54.625 003 12645.62 249.18 54748.97 88888.00 2014-01-03 01:27:54.750 003 12645.60 249.20 54748.97 88888.00 2014-01-03 01:27:54.875 003 12645.65 249.20 54748.97 88888.00 2014-01-03 01:27:55.000 003 12645.70 249.20 54748.97 88888.00 2014-01-03 01:27:55.125 003 12645.67 249.20 54748.97 88888.00 2014-01-03 01:27:55.250 003 12645.60 249.20 54749.00 88888.00 2014-01-03 01:27:55.375 003 12645.65 249.20 54749.00 88888.00 2014-01-03 01:27:55.500 003 12645.70 249.18 54749.00 88888.00 2014-01-03 01:27:55.625 003 12645.73 249.20 54749.00 88888.00 2014-01-03 01:27:55.750 003 12645.65 249.20 54749.00 88888.00 2014-01-03 01:27:55.875 003 12645.65 249.18 54749.00 88888.00 2014-01-03 01:27:56.000 003 12645.70 249.18 54748.97 88888.00 2014-01-03 01:27:56.125 003 12645.67 249.15 54748.97 88888.00 2014-01-03 01:27:56.250 003 12645.65 249.20 54748.97 88888.00 2014-01-03 01:27:56.375 003 12645.67 249.22 54749.00 88888.00 2014-01-03 01:27:56.500 003 12645.65 249.25 54749.03 88888.00 2014-01-03 01:27:56.625 003 12645.62 249.20 54749.00 88888.00 2014-01-03 01:27:56.750 003 12645.62 249.18 54749.00 88888.00 2014-01-03 01:27:56.875 003 12645.73 249.22 54749.03 88888.00 2014-01-03 01:27:57.000 003 12645.77 249.22 54749.03 88888.00 2014-01-03 01:27:57.125 003 12645.67 249.22 54749.05 88888.00 2014-01-03 01:27:57.250 003 12645.62 249.20 54749.05 88888.00 2014-01-03 01:27:57.375 003 12645.65 249.18 54749.05 88888.00 2014-01-03 01:27:57.500 003 12645.70 249.22 54749.03 88888.00 2014-01-03 01:27:57.625 003 12645.73 249.22 54749.05 88888.00 2014-01-03 01:27:57.750 003 12645.67 249.18 54749.03 88888.00 2014-01-03 01:27:57.875 003 12645.62 249.18 54749.05 88888.00 2014-01-03 01:27:58.000 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:27:58.125 003 12645.67 249.22 54749.05 88888.00 2014-01-03 01:27:58.250 003 12645.62 249.15 54749.00 88888.00 2014-01-03 01:27:58.375 003 12645.58 249.15 54749.00 88888.00 2014-01-03 01:27:58.500 003 12645.60 249.15 54749.03 88888.00 2014-01-03 01:27:58.625 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:27:58.750 003 12645.67 249.20 54749.05 88888.00 2014-01-03 01:27:58.875 003 12645.65 249.20 54749.05 88888.00 2014-01-03 01:27:59.000 003 12645.62 249.22 54749.03 88888.00 2014-01-03 01:27:59.125 003 12645.60 249.22 54749.03 88888.00 2014-01-03 01:27:59.250 003 12645.70 249.18 54749.03 88888.00 2014-01-03 01:27:59.375 003 12645.73 249.15 54749.03 88888.00 2014-01-03 01:27:59.500 003 12645.67 249.15 54749.05 88888.00 2014-01-03 01:27:59.625 003 12645.65 249.18 54749.05 88888.00 2014-01-03 01:27:59.750 003 12645.62 249.18 54749.03 88888.00 2014-01-03 01:27:59.875 003 12645.62 249.18 54749.05 88888.00 2014-01-03 01:28:00.000 003 12645.67 249.18 54749.05 88888.00 2014-01-03 01:28:00.125 003 12645.62 249.18 54749.03 88888.00 2014-01-03 01:28:00.250 003 12645.55 249.15 54749.03 88888.00 2014-01-03 01:28:00.375 003 12645.52 249.12 54749.03 88888.00 2014-01-03 01:28:00.500 003 12645.58 249.12 54749.05 88888.00 2014-01-03 01:28:00.625 003 12645.65 249.18 54749.05 88888.00 2014-01-03 01:28:00.750 003 12645.65 249.20 54749.05 88888.00 2014-01-03 01:28:00.875 003 12645.62 249.20 54749.05 88888.00 2014-01-03 01:28:01.000 003 12645.65 249.20 54749.07 88888.00 2014-01-03 01:28:01.125 003 12645.65 249.18 54749.07 88888.00 2014-01-03 01:28:01.250 003 12645.62 249.15 54749.05 88888.00 2014-01-03 01:28:01.375 003 12645.62 249.15 54749.07 88888.00 2014-01-03 01:28:01.500 003 12645.65 249.15 54749.07 88888.00 2014-01-03 01:28:01.625 003 12645.67 249.15 54749.10 88888.00 2014-01-03 01:28:01.750 003 12645.70 249.18 54749.07 88888.00 2014-01-03 01:28:01.875 003 12645.62 249.18 54749.07 88888.00 2014-01-03 01:28:02.000 003 12645.62 249.18 54749.05 88888.00 2014-01-03 01:28:02.125 003 12645.65 249.15 54749.05 88888.00 2014-01-03 01:28:02.250 003 12645.60 249.18 54749.05 88888.00 2014-01-03 01:28:02.375 003 12645.62 249.18 54749.07 88888.00 2014-01-03 01:28:02.500 003 12645.60 249.20 54749.07 88888.00 2014-01-03 01:28:02.625 003 12645.55 249.18 54749.03 88888.00 2014-01-03 01:28:02.750 003 12645.55 249.12 54749.03 88888.00 2014-01-03 01:28:02.875 003 12645.55 249.15 54749.05 88888.00 2014-01-03 01:28:03.000 003 12645.58 249.15 54749.03 88888.00 2014-01-03 01:28:03.125 003 12645.58 249.12 54749.05 88888.00 2014-01-03 01:28:03.250 003 12645.52 249.15 54749.05 88888.00 2014-01-03 01:28:03.375 003 12645.50 249.18 54749.05 88888.00 2014-01-03 01:28:03.500 003 12645.52 249.15 54749.05 88888.00 2014-01-03 01:28:03.625 003 12645.55 249.18 54749.05 88888.00 2014-01-03 01:28:03.750 003 12645.58 249.22 54749.07 88888.00 2014-01-03 01:28:03.875 003 12645.58 249.20 54749.07 88888.00 2014-01-03 01:28:04.000 003 12645.52 249.20 54749.07 88888.00 2014-01-03 01:28:04.125 003 12645.55 249.18 54749.10 88888.00 2014-01-03 01:28:04.250 003 12645.58 249.15 54749.10 88888.00 2014-01-03 01:28:04.375 003 12645.58 249.15 54749.07 88888.00 2014-01-03 01:28:04.500 003 12645.58 249.15 54749.07 88888.00 2014-01-03 01:28:04.625 003 12645.55 249.15 54749.05 88888.00 2014-01-03 01:28:04.750 003 12645.55 249.18 54749.05 88888.00 2014-01-03 01:28:04.875 003 12645.58 249.15 54749.05 88888.00 2014-01-03 01:28:05.000 003 12645.60 249.18 54749.07 88888.00 2014-01-03 01:28:05.125 003 12645.58 249.18 54749.07 88888.00 2014-01-03 01:28:05.250 003 12645.52 249.20 54749.07 88888.00 2014-01-03 01:28:05.375 003 12645.52 249.20 54749.07 88888.00 2014-01-03 01:28:05.500 003 12645.58 249.18 54749.10 88888.00 2014-01-03 01:28:05.625 003 12645.65 249.18 54749.10 88888.00 2014-01-03 01:28:05.750 003 12645.67 249.20 54749.07 88888.00 2014-01-03 01:28:05.875 003 12645.60 249.18 54749.07 88888.00 2014-01-03 01:28:06.000 003 12645.60 249.15 54749.05 88888.00 2014-01-03 01:28:06.125 003 12645.65 249.18 54749.07 88888.00 2014-01-03 01:28:06.250 003 12645.67 249.18 54749.07 88888.00 2014-01-03 01:28:06.375 003 12645.62 249.18 54749.07 88888.00 2014-01-03 01:28:06.500 003 12645.62 249.15 54749.05 88888.00 2014-01-03 01:28:06.625 003 12645.67 249.18 54749.10 88888.00 2014-01-03 01:28:06.750 003 12645.67 249.20 54749.12 88888.00 2014-01-03 01:28:06.875 003 12645.67 249.22 54749.07 88888.00 2014-01-03 01:28:07.000 003 12645.62 249.18 54749.07 88888.00 2014-01-03 01:28:07.125 003 12645.60 249.18 54749.07 88888.00 2014-01-03 01:28:07.250 003 12645.60 249.18 54749.10 88888.00 2014-01-03 01:28:07.375 003 12645.62 249.22 54749.10 88888.00 2014-01-03 01:28:07.500 003 12645.52 249.22 54749.10 88888.00 2014-01-03 01:28:07.625 003 12645.52 249.18 54749.10 88888.00 2014-01-03 01:28:07.750 003 12645.58 249.18 54749.10 88888.00 2014-01-03 01:28:07.875 003 12645.58 249.20 54749.07 88888.00 2014-01-03 01:28:08.000 003 12645.58 249.18 54749.07 88888.00 2014-01-03 01:28:08.125 003 12645.60 249.18 54749.07 88888.00 2014-01-03 01:28:08.250 003 12645.58 249.18 54749.10 88888.00 2014-01-03 01:28:08.375 003 12645.58 249.15 54749.10 88888.00 2014-01-03 01:28:08.500 003 12645.55 249.18 54749.10 88888.00 2014-01-03 01:28:08.625 003 12645.55 249.20 54749.10 88888.00 2014-01-03 01:28:08.750 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:08.875 003 12645.58 249.18 54749.10 88888.00 2014-01-03 01:28:09.000 003 12645.50 249.20 54749.10 88888.00 2014-01-03 01:28:09.125 003 12645.52 249.18 54749.12 88888.00 2014-01-03 01:28:09.250 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:09.375 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:09.500 003 12645.52 249.20 54749.10 88888.00 2014-01-03 01:28:09.625 003 12645.48 249.22 54749.10 88888.00 2014-01-03 01:28:09.750 003 12645.50 249.22 54749.12 88888.00 2014-01-03 01:28:09.875 003 12645.58 249.22 54749.10 88888.00 2014-01-03 01:28:10.000 003 12645.58 249.25 54749.07 88888.00 2014-01-03 01:28:10.125 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:10.250 003 12645.52 249.18 54749.07 88888.00 2014-01-03 01:28:10.375 003 12645.55 249.20 54749.10 88888.00 2014-01-03 01:28:10.500 003 12645.58 249.22 54749.12 88888.00 2014-01-03 01:28:10.625 003 12645.60 249.22 54749.10 88888.00 2014-01-03 01:28:10.750 003 12645.60 249.22 54749.10 88888.00 2014-01-03 01:28:10.875 003 12645.60 249.22 54749.10 88888.00 2014-01-03 01:28:11.000 003 12645.52 249.18 54749.10 88888.00 2014-01-03 01:28:11.125 003 12645.50 249.20 54749.10 88888.00 2014-01-03 01:28:11.250 003 12645.50 249.18 54749.12 88888.00 2014-01-03 01:28:11.375 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:11.500 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:11.625 003 12645.58 249.18 54749.12 88888.00 2014-01-03 01:28:11.750 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:11.875 003 12645.52 249.18 54749.12 88888.00 2014-01-03 01:28:12.000 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:12.125 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:12.250 003 12645.50 249.18 54749.12 88888.00 2014-01-03 01:28:12.375 003 12645.52 249.18 54749.10 88888.00 2014-01-03 01:28:12.500 003 12645.48 249.20 54749.10 88888.00 2014-01-03 01:28:12.625 003 12645.48 249.18 54749.12 88888.00 2014-01-03 01:28:12.750 003 12645.50 249.20 54749.15 88888.00 2014-01-03 01:28:12.875 003 12645.50 249.20 54749.12 88888.00 2014-01-03 01:28:13.000 003 12645.52 249.20 54749.10 88888.00 2014-01-03 01:28:13.125 003 12645.62 249.20 54749.15 88888.00 2014-01-03 01:28:13.250 003 12645.65 249.22 54749.12 88888.00 2014-01-03 01:28:13.375 003 12645.55 249.18 54749.10 88888.00 2014-01-03 01:28:13.500 003 12645.52 249.18 54749.10 88888.00 2014-01-03 01:28:13.625 003 12645.55 249.22 54749.12 88888.00 2014-01-03 01:28:13.750 003 12645.55 249.22 54749.15 88888.00 2014-01-03 01:28:13.875 003 12645.52 249.20 54749.15 88888.00 2014-01-03 01:28:14.000 003 12645.50 249.20 54749.12 88888.00 2014-01-03 01:28:14.125 003 12645.58 249.20 54749.18 88888.00 2014-01-03 01:28:14.250 003 12645.58 249.20 54749.15 88888.00 2014-01-03 01:28:14.375 003 12645.58 249.18 54749.12 88888.00 2014-01-03 01:28:14.500 003 12645.58 249.18 54749.12 88888.00 2014-01-03 01:28:14.625 003 12645.58 249.18 54749.12 88888.00 2014-01-03 01:28:14.750 003 12645.58 249.22 54749.12 88888.00 2014-01-03 01:28:14.875 003 12645.52 249.20 54749.12 88888.00 2014-01-03 01:28:15.000 003 12645.52 249.18 54749.12 88888.00 2014-01-03 01:28:15.125 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:15.250 003 12645.60 249.22 54749.15 88888.00 2014-01-03 01:28:15.375 003 12645.62 249.20 54749.15 88888.00 2014-01-03 01:28:15.500 003 12645.62 249.18 54749.18 88888.00 2014-01-03 01:28:15.625 003 12645.60 249.18 54749.12 88888.00 2014-01-03 01:28:15.750 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:15.875 003 12645.60 249.18 54749.15 88888.00 2014-01-03 01:28:16.000 003 12645.55 249.15 54749.10 88888.00 2014-01-03 01:28:16.125 003 12645.58 249.20 54749.12 88888.00 2014-01-03 01:28:16.250 003 12645.60 249.18 54749.12 88888.00 2014-01-03 01:28:16.375 003 12645.58 249.18 54749.10 88888.00 2014-01-03 01:28:16.500 003 12645.58 249.15 54749.12 88888.00 2014-01-03 01:28:16.625 003 12645.58 249.15 54749.15 88888.00 2014-01-03 01:28:16.750 003 12645.55 249.20 54749.12 88888.00 2014-01-03 01:28:16.875 003 12645.58 249.18 54749.15 88888.00 2014-01-03 01:28:17.000 003 12645.62 249.18 54749.15 88888.00 2014-01-03 01:28:17.125 003 12645.62 249.18 54749.15 88888.00 2014-01-03 01:28:17.250 003 12645.60 249.15 54749.15 88888.00 2014-01-03 01:28:17.375 003 12645.58 249.18 54749.15 88888.00 2014-01-03 01:28:17.500 003 12645.55 249.18 54749.12 88888.00 2014-01-03 01:28:17.625 003 12645.60 249.18 54749.12 88888.00 2014-01-03 01:28:17.750 003 12645.62 249.18 54749.12 88888.00 2014-01-03 01:28:17.875 003 12645.62 249.15 54749.12 88888.00 2014-01-03 01:28:18.000 003 12645.65 249.18 54749.12 88888.00 2014-01-03 01:28:18.125 003 12645.67 249.18 54749.15 88888.00 2014-01-03 01:28:18.250 003 12645.62 249.15 54749.15 88888.00 2014-01-03 01:28:18.375 003 12645.62 249.15 54749.18 88888.00 2014-01-03 01:28:18.500 003 12645.60 249.15 54749.15 88888.00 2014-01-03 01:28:18.625 003 12645.58 249.15 54749.15 88888.00 2014-01-03 01:28:18.750 003 12645.58 249.20 54749.15 88888.00 2014-01-03 01:28:18.875 003 12645.60 249.20 54749.18 88888.00 2014-01-03 01:28:19.000 003 12645.62 249.20 54749.18 88888.00 2014-01-03 01:28:19.125 003 12645.60 249.15 54749.15 88888.00 2014-01-03 01:28:19.250 003 12645.60 249.12 54749.18 88888.00 2014-01-03 01:28:19.375 003 12645.60 249.12 54749.15 88888.00 2014-01-03 01:28:19.500 003 12645.62 249.18 54749.15 88888.00 2014-01-03 01:28:19.625 003 12645.60 249.18 54749.15 88888.00 2014-01-03 01:28:19.750 003 12645.60 249.15 54749.18 88888.00 2014-01-03 01:28:19.875 003 12645.65 249.15 54749.18 88888.00 2014-01-03 01:28:20.000 003 12645.65 249.15 54749.15 88888.00 2014-01-03 01:28:20.125 003 12645.67 249.15 54749.15 88888.00 2014-01-03 01:28:20.250 003 12645.62 249.15 54749.15 88888.00 2014-01-03 01:28:20.375 003 12645.62 249.18 54749.12 88888.00 2014-01-03 01:28:20.500 003 12645.58 249.15 54749.15 88888.00 2014-01-03 01:28:20.625 003 12645.55 249.10 54749.15 88888.00 2014-01-03 01:28:20.750 003 12645.55 249.10 54749.15 88888.00 2014-01-03 01:28:20.875 003 12645.60 249.15 54749.20 88888.00 2014-01-03 01:28:21.000 003 12645.65 249.15 54749.18 88888.00 2014-01-03 01:28:21.125 003 12645.67 249.18 54749.18 88888.00 2014-01-03 01:28:21.250 003 12645.58 249.12 54749.15 88888.00 2014-01-03 01:28:21.375 003 12645.55 249.10 54749.18 88888.00 2014-01-03 01:28:21.500 003 12645.52 249.12 54749.18 88888.00 2014-01-03 01:28:21.625 003 12645.58 249.15 54749.20 88888.00 2014-01-03 01:28:21.750 003 12645.60 249.15 54749.20 88888.00 2014-01-03 01:28:21.875 003 12645.58 249.15 54749.20 88888.00 2014-01-03 01:28:22.000 003 12645.58 249.12 54749.18 88888.00 2014-01-03 01:28:22.125 003 12645.65 249.10 54749.22 88888.00 2014-01-03 01:28:22.250 003 12645.70 249.10 54749.20 88888.00 2014-01-03 01:28:22.375 003 12645.67 249.10 54749.18 88888.00 2014-01-03 01:28:22.500 003 12645.65 249.12 54749.20 88888.00 2014-01-03 01:28:22.625 003 12645.67 249.12 54749.20 88888.00 2014-01-03 01:28:22.750 003 12645.67 249.12 54749.18 88888.00 2014-01-03 01:28:22.875 003 12645.70 249.10 54749.18 88888.00 2014-01-03 01:28:23.000 003 12645.73 249.12 54749.15 88888.00 2014-01-03 01:28:23.125 003 12645.67 249.15 54749.18 88888.00 2014-01-03 01:28:23.250 003 12645.67 249.12 54749.20 88888.00 2014-01-03 01:28:23.375 003 12645.70 249.12 54749.22 88888.00 2014-01-03 01:28:23.500 003 12645.70 249.15 54749.20 88888.00 2014-01-03 01:28:23.625 003 12645.67 249.12 54749.20 88888.00 2014-01-03 01:28:23.750 003 12645.65 249.10 54749.18 88888.00 2014-01-03 01:28:23.875 003 12645.62 249.10 54749.15 88888.00 2014-01-03 01:28:24.000 003 12645.62 249.10 54749.18 88888.00 2014-01-03 01:28:24.125 003 12645.65 249.07 54749.20 88888.00 2014-01-03 01:28:24.250 003 12645.65 249.05 54749.20 88888.00 2014-01-03 01:28:24.375 003 12645.65 249.05 54749.18 88888.00 2014-01-03 01:28:24.500 003 12645.65 249.05 54749.15 88888.00 2014-01-03 01:28:24.625 003 12645.65 249.05 54749.20 88888.00 2014-01-03 01:28:24.750 003 12645.73 249.10 54749.22 88888.00 2014-01-03 01:28:24.875 003 12645.75 249.07 54749.20 88888.00 2014-01-03 01:28:25.000 003 12645.73 249.07 54749.20 88888.00 2014-01-03 01:28:25.125 003 12645.62 249.07 54749.18 88888.00 2014-01-03 01:28:25.250 003 12645.58 249.05 54749.18 88888.00 2014-01-03 01:28:25.375 003 12645.60 249.07 54749.20 88888.00 2014-01-03 01:28:25.500 003 12645.60 249.07 54749.18 88888.00 2014-01-03 01:28:25.625 003 12645.60 249.05 54749.15 88888.00 2014-01-03 01:28:25.750 003 12645.58 249.05 54749.15 88888.00 2014-01-03 01:28:25.875 003 12645.62 249.03 54749.18 88888.00 2014-01-03 01:28:26.000 003 12645.67 249.05 54749.15 88888.00 2014-01-03 01:28:26.125 003 12645.70 249.05 54749.20 88888.00 2014-01-03 01:28:26.250 003 12645.65 249.00 54749.20 88888.00 2014-01-03 01:28:26.375 003 12645.62 249.05 54749.20 88888.00 2014-01-03 01:28:26.500 003 12645.62 249.07 54749.18 88888.00 2014-01-03 01:28:26.625 003 12645.65 249.03 54749.18 88888.00 2014-01-03 01:28:26.750 003 12645.65 249.00 54749.18 88888.00 2014-01-03 01:28:26.875 003 12645.62 249.00 54749.20 88888.00 2014-01-03 01:28:27.000 003 12645.65 249.03 54749.18 88888.00 2014-01-03 01:28:27.125 003 12645.62 249.03 54749.20 88888.00 2014-01-03 01:28:27.250 003 12645.58 249.03 54749.18 88888.00 2014-01-03 01:28:27.375 003 12645.62 249.03 54749.18 88888.00 2014-01-03 01:28:27.500 003 12645.65 249.05 54749.18 88888.00 2014-01-03 01:28:27.625 003 12645.65 249.03 54749.20 88888.00 2014-01-03 01:28:27.750 003 12645.62 249.03 54749.20 88888.00 2014-01-03 01:28:27.875 003 12645.58 249.03 54749.18 88888.00 2014-01-03 01:28:28.000 003 12645.52 249.00 54749.18 88888.00 2014-01-03 01:28:28.125 003 12645.48 249.03 54749.20 88888.00 2014-01-03 01:28:28.250 003 12645.52 249.03 54749.20 88888.00 2014-01-03 01:28:28.375 003 12645.62 249.00 54749.20 88888.00 2014-01-03 01:28:28.500 003 12645.67 249.03 54749.15 88888.00 2014-01-03 01:28:28.625 003 12645.62 249.03 54749.18 88888.00 2014-01-03 01:28:28.750 003 12645.65 249.00 54749.20 88888.00 2014-01-03 01:28:28.875 003 12645.62 249.03 54749.20 88888.00 2014-01-03 01:28:29.000 003 12645.62 249.05 54749.20 88888.00 2014-01-03 01:28:29.125 003 12645.62 249.07 54749.22 88888.00 2014-01-03 01:28:29.250 003 12645.65 249.00 54749.20 88888.00 2014-01-03 01:28:29.375 003 12645.67 249.00 54749.20 88888.00 2014-01-03 01:28:29.500 003 12645.67 248.97 54749.20 88888.00 2014-01-03 01:28:29.625 003 12645.65 248.97 54749.18 88888.00 2014-01-03 01:28:29.750 003 12645.62 248.95 54749.18 88888.00 2014-01-03 01:28:29.875 003 12645.62 248.97 54749.18 88888.00 2014-01-03 01:28:30.000 003 12645.65 249.00 54749.18 88888.00 2014-01-03 01:28:30.125 003 12645.62 249.03 54749.20 88888.00 2014-01-03 01:28:30.250 003 12645.62 248.97 54749.20 88888.00 2014-01-03 01:28:30.375 003 12645.70 248.97 54749.18 88888.00 2014-01-03 01:28:30.500 003 12645.67 248.97 54749.18 88888.00 2014-01-03 01:28:30.625 003 12645.67 249.03 54749.15 88888.00 2014-01-03 01:28:30.750 003 12645.65 249.03 54749.18 88888.00 2014-01-03 01:28:30.875 003 12645.58 249.03 54749.20 88888.00 2014-01-03 01:28:31.000 003 12645.60 249.05 54749.18 88888.00 2014-01-03 01:28:31.125 003 12645.60 249.05 54749.18 88888.00 2014-01-03 01:28:31.250 003 12645.60 249.03 54749.18 88888.00 2014-01-03 01:28:31.375 003 12645.60 249.03 54749.18 88888.00 2014-01-03 01:28:31.500 003 12645.58 248.97 54749.18 88888.00 2014-01-03 01:28:31.625 003 12645.58 248.97 54749.18 88888.00 2014-01-03 01:28:31.750 003 12645.60 249.00 54749.20 88888.00 2014-01-03 01:28:31.875 003 12645.62 249.00 54749.22 88888.00 2014-01-03 01:28:32.000 003 12645.67 249.00 54749.22 88888.00 2014-01-03 01:28:32.125 003 12645.62 248.97 54749.20 88888.00 2014-01-03 01:28:32.250 003 12645.58 248.97 54749.18 88888.00 2014-01-03 01:28:32.375 003 12645.62 248.97 54749.20 88888.00 2014-01-03 01:28:32.500 003 12645.70 249.00 54749.20 88888.00 2014-01-03 01:28:32.625 003 12645.67 249.00 54749.20 88888.00 2014-01-03 01:28:32.750 003 12645.60 249.00 54749.20 88888.00 2014-01-03 01:28:32.875 003 12645.62 249.00 54749.22 88888.00 2014-01-03 01:28:33.000 003 12645.65 249.00 54749.22 88888.00 2014-01-03 01:28:33.125 003 12645.67 249.00 54749.25 88888.00 2014-01-03 01:28:33.250 003 12645.67 249.00 54749.22 88888.00 2014-01-03 01:28:33.375 003 12645.65 249.03 54749.20 88888.00 2014-01-03 01:28:33.500 003 12645.62 248.97 54749.22 88888.00 2014-01-03 01:28:33.625 003 12645.58 248.95 54749.22 88888.00 2014-01-03 01:28:33.750 003 12645.58 249.00 54749.20 88888.00 2014-01-03 01:28:33.875 003 12645.58 248.97 54749.22 88888.00 2014-01-03 01:28:34.000 003 12645.65 249.00 54749.22 88888.00 2014-01-03 01:28:34.125 003 12645.67 249.00 54749.22 88888.00 2014-01-03 01:28:34.250 003 12645.65 248.97 54749.20 88888.00 2014-01-03 01:28:34.375 003 12645.62 249.03 54749.20 88888.00 2014-01-03 01:28:34.500 003 12645.60 249.00 54749.22 88888.00 2014-01-03 01:28:34.625 003 12645.65 249.03 54749.22 88888.00 2014-01-03 01:28:34.750 003 12645.70 249.03 54749.28 88888.00 2014-01-03 01:28:34.875 003 12645.70 249.00 54749.25 88888.00 2014-01-03 01:28:35.000 003 12645.65 248.97 54749.25 88888.00 2014-01-03 01:28:35.125 003 12645.62 248.97 54749.22 88888.00 2014-01-03 01:28:35.250 003 12645.62 249.00 54749.20 88888.00 2014-01-03 01:28:35.375 003 12645.62 248.97 54749.18 88888.00 2014-01-03 01:28:35.500 003 12645.67 248.97 54749.20 88888.00 2014-01-03 01:28:35.625 003 12645.75 249.00 54749.20 88888.00 2014-01-03 01:28:35.750 003 12645.77 249.00 54749.22 88888.00 2014-01-03 01:28:35.875 003 12645.70 248.97 54749.20 88888.00 2014-01-03 01:28:36.000 003 12645.60 248.97 54749.20 88888.00 2014-01-03 01:28:36.125 003 12645.60 249.00 54749.22 88888.00 2014-01-03 01:28:36.250 003 12645.62 249.00 54749.20 88888.00 2014-01-03 01:28:36.375 003 12645.67 248.97 54749.20 88888.00 2014-01-03 01:28:36.500 003 12645.65 248.97 54749.20 88888.00 2014-01-03 01:28:36.625 003 12645.62 249.00 54749.20 88888.00 2014-01-03 01:28:36.750 003 12645.70 249.00 54749.22 88888.00 2014-01-03 01:28:36.875 003 12645.67 249.00 54749.22 88888.00 2014-01-03 01:28:37.000 003 12645.65 248.97 54749.18 88888.00 2014-01-03 01:28:37.125 003 12645.65 249.00 54749.20 88888.00 2014-01-03 01:28:37.250 003 12645.65 248.97 54749.20 88888.00 2014-01-03 01:28:37.375 003 12645.65 248.97 54749.18 88888.00 2014-01-03 01:28:37.500 003 12645.62 248.97 54749.20 88888.00 2014-01-03 01:28:37.625 003 12645.62 248.97 54749.20 88888.00 2014-01-03 01:28:37.750 003 12645.62 248.97 54749.22 88888.00 2014-01-03 01:28:37.875 003 12645.65 249.00 54749.22 88888.00 2014-01-03 01:28:38.000 003 12645.65 249.00 54749.20 88888.00 2014-01-03 01:28:38.125 003 12645.62 248.97 54749.22 88888.00 2014-01-03 01:28:38.250 003 12645.62 248.93 54749.18 88888.00 2014-01-03 01:28:38.375 003 12645.73 248.93 54749.20 88888.00 2014-01-03 01:28:38.500 003 12645.73 248.95 54749.22 88888.00 2014-01-03 01:28:38.625 003 12645.65 248.97 54749.20 88888.00 2014-01-03 01:28:38.750 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:28:38.875 003 12645.75 248.95 54749.20 88888.00 2014-01-03 01:28:39.000 003 12645.77 248.95 54749.18 88888.00 2014-01-03 01:28:39.125 003 12645.75 248.93 54749.20 88888.00 2014-01-03 01:28:39.250 003 12645.67 248.88 54749.20 88888.00 2014-01-03 01:28:39.375 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:28:39.500 003 12645.75 248.97 54749.22 88888.00 2014-01-03 01:28:39.625 003 12645.77 248.95 54749.22 88888.00 2014-01-03 01:28:39.750 003 12645.73 248.95 54749.22 88888.00 2014-01-03 01:28:39.875 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:28:40.000 003 12645.70 248.93 54749.20 88888.00 2014-01-03 01:28:40.125 003 12645.73 248.93 54749.22 88888.00 2014-01-03 01:28:40.250 003 12645.75 248.93 54749.22 88888.00 2014-01-03 01:28:40.375 003 12645.75 248.93 54749.22 88888.00 2014-01-03 01:28:40.500 003 12645.70 248.93 54749.20 88888.00 2014-01-03 01:28:40.625 003 12645.73 248.93 54749.20 88888.00 2014-01-03 01:28:40.750 003 12645.75 248.95 54749.20 88888.00 2014-01-03 01:28:40.875 003 12645.77 248.95 54749.20 88888.00 2014-01-03 01:28:41.000 003 12645.73 248.95 54749.18 88888.00 2014-01-03 01:28:41.125 003 12645.62 248.95 54749.18 88888.00 2014-01-03 01:28:41.250 003 12645.60 248.93 54749.20 88888.00 2014-01-03 01:28:41.375 003 12645.65 248.93 54749.18 88888.00 2014-01-03 01:28:41.500 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:28:41.625 003 12645.67 248.95 54749.25 88888.00 2014-01-03 01:28:41.750 003 12645.62 248.95 54749.22 88888.00 2014-01-03 01:28:41.875 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:28:42.000 003 12645.70 248.90 54749.20 88888.00 2014-01-03 01:28:42.125 003 12645.62 248.93 54749.20 88888.00 2014-01-03 01:28:42.250 003 12645.58 248.93 54749.20 88888.00 2014-01-03 01:28:42.375 003 12645.62 248.93 54749.18 88888.00 2014-01-03 01:28:42.500 003 12645.65 248.95 54749.20 88888.00 2014-01-03 01:28:42.625 003 12645.73 248.95 54749.20 88888.00 2014-01-03 01:28:42.750 003 12645.77 248.90 54749.18 88888.00 2014-01-03 01:28:42.875 003 12645.80 248.93 54749.20 88888.00 2014-01-03 01:28:43.000 003 12645.88 248.93 54749.20 88888.00 2014-01-03 01:28:43.125 003 12645.85 248.93 54749.20 88888.00 2014-01-03 01:28:43.250 003 12645.80 248.93 54749.22 88888.00 2014-01-03 01:28:43.375 003 12645.85 248.93 54749.25 88888.00 2014-01-03 01:28:43.500 003 12645.83 248.95 54749.20 88888.00 2014-01-03 01:28:43.625 003 12645.77 248.93 54749.20 88888.00 2014-01-03 01:28:43.750 003 12645.80 248.90 54749.22 88888.00 2014-01-03 01:28:43.875 003 12645.90 248.93 54749.22 88888.00 2014-01-03 01:28:44.000 003 12645.90 248.93 54749.22 88888.00 2014-01-03 01:28:44.125 003 12645.83 248.95 54749.22 88888.00 2014-01-03 01:28:44.250 003 12645.77 248.93 54749.22 88888.00 2014-01-03 01:28:44.375 003 12645.75 248.93 54749.22 88888.00 2014-01-03 01:28:44.500 003 12645.73 248.90 54749.22 88888.00 2014-01-03 01:28:44.625 003 12645.75 248.90 54749.20 88888.00 2014-01-03 01:28:44.750 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:28:44.875 003 12645.83 248.90 54749.18 88888.00 2014-01-03 01:28:45.000 003 12645.85 248.90 54749.15 88888.00 2014-01-03 01:28:45.125 003 12645.80 248.90 54749.18 88888.00 2014-01-03 01:28:45.250 003 12645.83 248.90 54749.20 88888.00 2014-01-03 01:28:45.375 003 12645.83 248.93 54749.18 88888.00 2014-01-03 01:28:45.500 003 12645.77 248.90 54749.20 88888.00 2014-01-03 01:28:45.625 003 12645.77 248.90 54749.20 88888.00 2014-01-03 01:28:45.750 003 12645.75 248.90 54749.22 88888.00 2014-01-03 01:28:45.875 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:28:46.000 003 12645.85 248.90 54749.20 88888.00 2014-01-03 01:28:46.125 003 12645.92 248.93 54749.22 88888.00 2014-01-03 01:28:46.250 003 12645.92 248.90 54749.20 88888.00 2014-01-03 01:28:46.375 003 12645.90 248.90 54749.20 88888.00 2014-01-03 01:28:46.500 003 12645.92 248.90 54749.20 88888.00 2014-01-03 01:28:46.625 003 12645.88 248.88 54749.18 88888.00 2014-01-03 01:28:46.750 003 12645.88 248.90 54749.20 88888.00 2014-01-03 01:28:46.875 003 12645.85 248.88 54749.22 88888.00 2014-01-03 01:28:47.000 003 12645.90 248.88 54749.20 88888.00 2014-01-03 01:28:47.125 003 12645.88 248.88 54749.20 88888.00 2014-01-03 01:28:47.250 003 12645.88 248.88 54749.22 88888.00 2014-01-03 01:28:47.375 003 12645.83 248.93 54749.22 88888.00 2014-01-03 01:28:47.500 003 12645.77 248.90 54749.22 88888.00 2014-01-03 01:28:47.625 003 12645.77 248.90 54749.22 88888.00 2014-01-03 01:28:47.750 003 12645.83 248.90 54749.22 88888.00 2014-01-03 01:28:47.875 003 12645.85 248.90 54749.25 88888.00 2014-01-03 01:28:48.000 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:28:48.125 003 12645.77 248.88 54749.22 88888.00 2014-01-03 01:28:48.250 003 12645.77 248.85 54749.20 88888.00 2014-01-03 01:28:48.375 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:28:48.500 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:28:48.625 003 12645.85 248.90 54749.20 88888.00 2014-01-03 01:28:48.750 003 12645.80 248.88 54749.18 88888.00 2014-01-03 01:28:48.875 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:28:49.000 003 12645.83 248.90 54749.22 88888.00 2014-01-03 01:28:49.125 003 12645.83 248.90 54749.22 88888.00 2014-01-03 01:28:49.250 003 12645.80 248.88 54749.20 88888.00 2014-01-03 01:28:49.375 003 12645.77 248.88 54749.20 88888.00 2014-01-03 01:28:49.500 003 12645.80 248.88 54749.20 88888.00 2014-01-03 01:28:49.625 003 12645.88 248.88 54749.20 88888.00 2014-01-03 01:28:49.750 003 12645.88 248.88 54749.20 88888.00 2014-01-03 01:28:49.875 003 12645.83 248.88 54749.20 88888.00 2014-01-03 01:28:50.000 003 12645.83 248.90 54749.15 88888.00 2014-01-03 01:28:50.125 003 12645.88 248.90 54749.20 88888.00 2014-01-03 01:28:50.250 003 12645.80 248.88 54749.18 88888.00 2014-01-03 01:28:50.375 003 12645.77 248.90 54749.20 88888.00 2014-01-03 01:28:50.500 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:28:50.625 003 12645.75 248.88 54749.18 88888.00 2014-01-03 01:28:50.750 003 12645.73 248.85 54749.20 88888.00 2014-01-03 01:28:50.875 003 12645.67 248.85 54749.18 88888.00 2014-01-03 01:28:51.000 003 12645.75 248.88 54749.18 88888.00 2014-01-03 01:28:51.125 003 12645.85 248.88 54749.20 88888.00 2014-01-03 01:28:51.250 003 12645.80 248.85 54749.20 88888.00 2014-01-03 01:28:51.375 003 12645.83 248.85 54749.20 88888.00 2014-01-03 01:28:51.500 003 12645.85 248.82 54749.20 88888.00 2014-01-03 01:28:51.625 003 12645.83 248.82 54749.18 88888.00 2014-01-03 01:28:51.750 003 12645.77 248.85 54749.20 88888.00 2014-01-03 01:28:51.875 003 12645.80 248.85 54749.22 88888.00 2014-01-03 01:28:52.000 003 12645.88 248.88 54749.25 88888.00 2014-01-03 01:28:52.125 003 12645.85 248.88 54749.22 88888.00 2014-01-03 01:28:52.250 003 12645.85 248.85 54749.25 88888.00 2014-01-03 01:28:52.375 003 12645.85 248.85 54749.22 88888.00 2014-01-03 01:28:52.500 003 12645.83 248.85 54749.22 88888.00 2014-01-03 01:28:52.625 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:28:52.750 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:28:52.875 003 12645.83 248.88 54749.20 88888.00 2014-01-03 01:28:53.000 003 12645.77 248.88 54749.20 88888.00 2014-01-03 01:28:53.125 003 12645.75 248.88 54749.22 88888.00 2014-01-03 01:28:53.250 003 12645.83 248.85 54749.25 88888.00 2014-01-03 01:28:53.375 003 12645.85 248.88 54749.22 88888.00 2014-01-03 01:28:53.500 003 12645.80 248.88 54749.20 88888.00 2014-01-03 01:28:53.625 003 12645.80 248.85 54749.20 88888.00 2014-01-03 01:28:53.750 003 12645.75 248.85 54749.22 88888.00 2014-01-03 01:28:53.875 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:28:54.000 003 12645.75 248.85 54749.22 88888.00 2014-01-03 01:28:54.125 003 12645.70 248.85 54749.22 88888.00 2014-01-03 01:28:54.250 003 12645.70 248.85 54749.20 88888.00 2014-01-03 01:28:54.375 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:28:54.500 003 12645.73 248.88 54749.22 88888.00 2014-01-03 01:28:54.625 003 12645.70 248.90 54749.25 88888.00 2014-01-03 01:28:54.750 003 12645.73 248.90 54749.25 88888.00 2014-01-03 01:28:54.875 003 12645.73 248.90 54749.28 88888.00 2014-01-03 01:28:55.000 003 12645.70 248.88 54749.25 88888.00 2014-01-03 01:28:55.125 003 12645.62 248.88 54749.25 88888.00 2014-01-03 01:28:55.250 003 12645.62 248.85 54749.28 88888.00 2014-01-03 01:28:55.375 003 12645.70 248.88 54749.28 88888.00 2014-01-03 01:28:55.500 003 12645.75 248.85 54749.25 88888.00 2014-01-03 01:28:55.625 003 12645.73 248.88 54749.25 88888.00 2014-01-03 01:28:55.750 003 12645.70 248.85 54749.22 88888.00 2014-01-03 01:28:55.875 003 12645.73 248.82 54749.25 88888.00 2014-01-03 01:28:56.000 003 12645.70 248.82 54749.25 88888.00 2014-01-03 01:28:56.125 003 12645.73 248.88 54749.25 88888.00 2014-01-03 01:28:56.250 003 12645.70 248.85 54749.22 88888.00 2014-01-03 01:28:56.375 003 12645.77 248.85 54749.20 88888.00 2014-01-03 01:28:56.500 003 12645.70 248.85 54749.25 88888.00 2014-01-03 01:28:56.625 003 12645.65 248.82 54749.28 88888.00 2014-01-03 01:28:56.750 003 12645.65 248.88 54749.28 88888.00 2014-01-03 01:28:56.875 003 12645.67 248.85 54749.22 88888.00 2014-01-03 01:28:57.000 003 12645.73 248.82 54749.20 88888.00 2014-01-03 01:28:57.125 003 12645.80 248.85 54749.20 88888.00 2014-01-03 01:28:57.250 003 12645.77 248.85 54749.20 88888.00 2014-01-03 01:28:57.375 003 12645.77 248.85 54749.20 88888.00 2014-01-03 01:28:57.500 003 12645.80 248.85 54749.22 88888.00 2014-01-03 01:28:57.625 003 12645.75 248.85 54749.22 88888.00 2014-01-03 01:28:57.750 003 12645.73 248.85 54749.22 88888.00 2014-01-03 01:28:57.875 003 12645.70 248.82 54749.22 88888.00 2014-01-03 01:28:58.000 003 12645.70 248.85 54749.20 88888.00 2014-01-03 01:28:58.125 003 12645.75 248.88 54749.22 88888.00 2014-01-03 01:28:58.250 003 12645.73 248.88 54749.22 88888.00 2014-01-03 01:28:58.375 003 12645.83 248.85 54749.25 88888.00 2014-01-03 01:28:58.500 003 12645.77 248.85 54749.22 88888.00 2014-01-03 01:28:58.625 003 12645.77 248.85 54749.22 88888.00 2014-01-03 01:28:58.750 003 12645.80 248.85 54749.22 88888.00 2014-01-03 01:28:58.875 003 12645.73 248.88 54749.22 88888.00 2014-01-03 01:28:59.000 003 12645.67 248.85 54749.25 88888.00 2014-01-03 01:28:59.125 003 12645.75 248.85 54749.28 88888.00 2014-01-03 01:28:59.250 003 12645.75 248.85 54749.22 88888.00 2014-01-03 01:28:59.375 003 12645.77 248.85 54749.25 88888.00 2014-01-03 01:28:59.500 003 12645.75 248.85 54749.20 88888.00 2014-01-03 01:28:59.625 003 12645.75 248.90 54749.22 88888.00 2014-01-03 01:28:59.750 003 12645.80 248.88 54749.25 88888.00 2014-01-03 01:28:59.875 003 12645.77 248.88 54749.25 88888.00 2014-01-03 01:29:00.000 003 12645.75 248.85 54749.25 88888.00 2014-01-03 01:29:00.125 003 12645.75 248.85 54749.25 88888.00 2014-01-03 01:29:00.250 003 12645.70 248.85 54749.25 88888.00 2014-01-03 01:29:00.375 003 12645.67 248.88 54749.22 88888.00 2014-01-03 01:29:00.500 003 12645.70 248.85 54749.20 88888.00 2014-01-03 01:29:00.625 003 12645.77 248.85 54749.22 88888.00 2014-01-03 01:29:00.750 003 12645.77 248.85 54749.22 88888.00 2014-01-03 01:29:00.875 003 12645.75 248.82 54749.20 88888.00 2014-01-03 01:29:01.000 003 12645.73 248.82 54749.20 88888.00 2014-01-03 01:29:01.125 003 12645.73 248.88 54749.22 88888.00 2014-01-03 01:29:01.250 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:29:01.375 003 12645.73 248.88 54749.22 88888.00 2014-01-03 01:29:01.500 003 12645.70 248.88 54749.22 88888.00 2014-01-03 01:29:01.625 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:29:01.750 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:29:01.875 003 12645.80 248.88 54749.20 88888.00 2014-01-03 01:29:02.000 003 12645.80 248.88 54749.18 88888.00 2014-01-03 01:29:02.125 003 12645.83 248.88 54749.18 88888.00 2014-01-03 01:29:02.250 003 12645.85 248.88 54749.20 88888.00 2014-01-03 01:29:02.375 003 12645.85 248.85 54749.20 88888.00 2014-01-03 01:29:02.500 003 12645.80 248.90 54749.20 88888.00 2014-01-03 01:29:02.625 003 12645.77 248.88 54749.20 88888.00 2014-01-03 01:29:02.750 003 12645.75 248.88 54749.20 88888.00 2014-01-03 01:29:02.875 003 12645.73 248.90 54749.20 88888.00 2014-01-03 01:29:03.000 003 12645.73 248.88 54749.18 88888.00 2014-01-03 01:29:03.125 003 12645.73 248.90 54749.20 88888.00 2014-01-03 01:29:03.250 003 12645.67 248.90 54749.20 88888.00 2014-01-03 01:29:03.375 003 12645.67 248.90 54749.25 88888.00 2014-01-03 01:29:03.500 003 12645.67 248.88 54749.25 88888.00 2014-01-03 01:29:03.625 003 12645.73 248.88 54749.25 88888.00 2014-01-03 01:29:03.750 003 12645.75 248.88 54749.22 88888.00 2014-01-03 01:29:03.875 003 12645.75 248.88 54749.22 88888.00 2014-01-03 01:29:04.000 003 12645.77 248.95 54749.22 88888.00 2014-01-03 01:29:04.125 003 12645.80 248.93 54749.22 88888.00 2014-01-03 01:29:04.250 003 12645.83 248.88 54749.20 88888.00 2014-01-03 01:29:04.375 003 12645.85 248.90 54749.18 88888.00 2014-01-03 01:29:04.500 003 12645.75 248.88 54749.18 88888.00 2014-01-03 01:29:04.625 003 12645.80 248.88 54749.20 88888.00 2014-01-03 01:29:04.750 003 12645.85 248.85 54749.22 88888.00 2014-01-03 01:29:04.875 003 12645.88 248.85 54749.25 88888.00 2014-01-03 01:29:05.000 003 12645.85 248.90 54749.25 88888.00 2014-01-03 01:29:05.125 003 12645.80 248.88 54749.22 88888.00 2014-01-03 01:29:05.250 003 12645.70 248.85 54749.20 88888.00 2014-01-03 01:29:05.375 003 12645.70 248.82 54749.18 88888.00 2014-01-03 01:29:05.500 003 12645.75 248.85 54749.15 88888.00 2014-01-03 01:29:05.625 003 12645.75 248.90 54749.18 88888.00 2014-01-03 01:29:05.750 003 12645.75 248.88 54749.18 88888.00 2014-01-03 01:29:05.875 003 12645.77 248.88 54749.20 88888.00 2014-01-03 01:29:06.000 003 12645.77 248.90 54749.20 88888.00 2014-01-03 01:29:06.125 003 12645.75 248.93 54749.22 88888.00 2014-01-03 01:29:06.250 003 12645.73 248.88 54749.25 88888.00 2014-01-03 01:29:06.375 003 12645.85 248.93 54749.28 88888.00 2014-01-03 01:29:06.500 003 12645.83 248.93 54749.25 88888.00 2014-01-03 01:29:06.625 003 12645.75 248.90 54749.20 88888.00 2014-01-03 01:29:06.750 003 12645.75 248.90 54749.20 88888.00 2014-01-03 01:29:06.875 003 12645.77 248.93 54749.20 88888.00 2014-01-03 01:29:07.000 003 12645.80 248.93 54749.18 88888.00 2014-01-03 01:29:07.125 003 12645.75 248.90 54749.22 88888.00 2014-01-03 01:29:07.250 003 12645.75 248.93 54749.25 88888.00 2014-01-03 01:29:07.375 003 12645.73 248.90 54749.20 88888.00 2014-01-03 01:29:07.500 003 12645.75 248.93 54749.22 88888.00 2014-01-03 01:29:07.625 003 12645.70 248.90 54749.20 88888.00 2014-01-03 01:29:07.750 003 12645.73 248.93 54749.22 88888.00 2014-01-03 01:29:07.875 003 12645.80 248.90 54749.25 88888.00 2014-01-03 01:29:08.000 003 12645.77 248.90 54749.22 88888.00 2014-01-03 01:29:08.125 003 12645.77 248.90 54749.20 88888.00 2014-01-03 01:29:08.250 003 12645.70 248.90 54749.20 88888.00 2014-01-03 01:29:08.375 003 12645.73 248.90 54749.22 88888.00 2014-01-03 01:29:08.500 003 12645.70 248.90 54749.22 88888.00 2014-01-03 01:29:08.625 003 12645.80 248.93 54749.22 88888.00 2014-01-03 01:29:08.750 003 12645.80 248.93 54749.25 88888.00 2014-01-03 01:29:08.875 003 12645.67 248.90 54749.20 88888.00 2014-01-03 01:29:09.000 003 12645.65 248.90 54749.22 88888.00 2014-01-03 01:29:09.125 003 12645.70 248.93 54749.22 88888.00 2014-01-03 01:29:09.250 003 12645.73 248.95 54749.25 88888.00 2014-01-03 01:29:09.375 003 12645.73 248.93 54749.28 88888.00 2014-01-03 01:29:09.500 003 12645.75 248.93 54749.25 88888.00 2014-01-03 01:29:09.625 003 12645.70 248.93 54749.20 88888.00 2014-01-03 01:29:09.750 003 12645.70 248.93 54749.18 88888.00 2014-01-03 01:29:09.875 003 12645.65 248.93 54749.18 88888.00 2014-01-03 01:29:10.000 003 12645.65 248.88 54749.20 88888.00 2014-01-03 01:29:10.125 003 12645.65 248.88 54749.25 88888.00 2014-01-03 01:29:10.250 003 12645.65 248.90 54749.20 88888.00 2014-01-03 01:29:10.375 003 12645.73 248.90 54749.22 88888.00 2014-01-03 01:29:10.500 003 12645.75 248.88 54749.22 88888.00 2014-01-03 01:29:10.625 003 12645.73 248.90 54749.25 88888.00 2014-01-03 01:29:10.750 003 12645.67 248.90 54749.22 88888.00 2014-01-03 01:29:10.875 003 12645.67 248.88 54749.20 88888.00 2014-01-03 01:29:11.000 003 12645.73 248.90 54749.18 88888.00 2014-01-03 01:29:11.125 003 12645.73 248.90 54749.22 88888.00 2014-01-03 01:29:11.250 003 12645.65 248.95 54749.25 88888.00 2014-01-03 01:29:11.375 003 12645.62 248.93 54749.20 88888.00 2014-01-03 01:29:11.500 003 12645.62 248.90 54749.18 88888.00 2014-01-03 01:29:11.625 003 12645.58 248.93 54749.18 88888.00 2014-01-03 01:29:11.750 003 12645.55 248.93 54749.18 88888.00 2014-01-03 01:29:11.875 003 12645.62 248.93 54749.18 88888.00 2014-01-03 01:29:12.000 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:29:12.125 003 12645.65 248.95 54749.22 88888.00 2014-01-03 01:29:12.250 003 12645.55 248.93 54749.18 88888.00 2014-01-03 01:29:12.375 003 12645.52 248.95 54749.20 88888.00 2014-01-03 01:29:12.500 003 12645.60 248.95 54749.20 88888.00 2014-01-03 01:29:12.625 003 12645.62 248.95 54749.22 88888.00 2014-01-03 01:29:12.750 003 12645.65 248.97 54749.25 88888.00 2014-01-03 01:29:12.875 003 12645.67 248.95 54749.25 88888.00 2014-01-03 01:29:13.000 003 12645.67 248.93 54749.22 88888.00 2014-01-03 01:29:13.125 003 12645.70 248.95 54749.22 88888.00 2014-01-03 01:29:13.250 003 12645.67 248.95 54749.22 88888.00 2014-01-03 01:29:13.375 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:29:13.500 003 12645.62 248.95 54749.18 88888.00 2014-01-03 01:29:13.625 003 12645.60 248.95 54749.18 88888.00 2014-01-03 01:29:13.750 003 12645.58 248.90 54749.18 88888.00 2014-01-03 01:29:13.875 003 12645.60 248.93 54749.18 88888.00 2014-01-03 01:29:14.000 003 12645.65 248.95 54749.18 88888.00 2014-01-03 01:29:14.125 003 12645.60 248.95 54749.22 88888.00 2014-01-03 01:29:14.250 003 12645.58 248.93 54749.25 88888.00 2014-01-03 01:29:14.375 003 12645.62 248.93 54749.25 88888.00 2014-01-03 01:29:14.500 003 12645.62 248.90 54749.20 88888.00 2014-01-03 01:29:14.625 003 12645.62 248.90 54749.20 88888.00 2014-01-03 01:29:14.750 003 12645.62 248.93 54749.20 88888.00 2014-01-03 01:29:14.875 003 12645.67 248.95 54749.20 88888.00 2014-01-03 01:29:15.000 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:29:15.125 003 12645.67 248.90 54749.22 88888.00 2014-01-03 01:29:15.250 003 12645.70 248.93 54749.22 88888.00 2014-01-03 01:29:15.375 003 12645.73 248.95 54749.25 88888.00 2014-01-03 01:29:15.500 003 12645.67 248.93 54749.25 88888.00 2014-01-03 01:29:15.625 003 12645.62 248.90 54749.22 88888.00 2014-01-03 01:29:15.750 003 12645.62 248.88 54749.20 88888.00 2014-01-03 01:29:15.875 003 12645.67 248.90 54749.22 88888.00 2014-01-03 01:29:16.000 003 12645.67 248.93 54749.20 88888.00 2014-01-03 01:29:16.125 003 12645.62 248.93 54749.22 88888.00 2014-01-03 01:29:16.250 003 12645.65 248.90 54749.25 88888.00 2014-01-03 01:29:16.375 003 12645.67 248.90 54749.25 88888.00 2014-01-03 01:29:16.500 003 12645.62 248.88 54749.22 88888.00 2014-01-03 01:29:16.625 003 12645.60 248.88 54749.22 88888.00 2014-01-03 01:29:16.750 003 12645.60 248.88 54749.22 88888.00 2014-01-03 01:29:16.875 003 12645.58 248.88 54749.22 88888.00 2014-01-03 01:29:17.000 003 12645.52 248.88 54749.22 88888.00 2014-01-03 01:29:17.125 003 12645.55 248.93 54749.25 88888.00 2014-01-03 01:29:17.250 003 12645.62 248.95 54749.25 88888.00 2014-01-03 01:29:17.375 003 12645.70 248.93 54749.22 88888.00 2014-01-03 01:29:17.500 003 12645.67 248.90 54749.22 88888.00 2014-01-03 01:29:17.625 003 12645.65 248.90 54749.28 88888.00 2014-01-03 01:29:17.750 003 12645.65 248.90 54749.28 88888.00 2014-01-03 01:29:17.875 003 12645.62 248.90 54749.25 88888.00 2014-01-03 01:29:18.000 003 12645.60 248.90 54749.22 88888.00 2014-01-03 01:29:18.125 003 12645.62 248.88 54749.22 88888.00 2014-01-03 01:29:18.250 003 12645.60 248.88 54749.25 88888.00 2014-01-03 01:29:18.375 003 12645.60 248.88 54749.22 88888.00 2014-01-03 01:29:18.500 003 12645.58 248.88 54749.22 88888.00 2014-01-03 01:29:18.625 003 12645.58 248.85 54749.25 88888.00 2014-01-03 01:29:18.750 003 12645.62 248.85 54749.22 88888.00 2014-01-03 01:29:18.875 003 12645.70 248.88 54749.22 88888.00 2014-01-03 01:29:19.000 003 12645.70 248.90 54749.25 88888.00 2014-01-03 01:29:19.125 003 12645.67 248.90 54749.25 88888.00 2014-01-03 01:29:19.250 003 12645.65 248.93 54749.28 88888.00 2014-01-03 01:29:19.375 003 12645.67 248.93 54749.28 88888.00 2014-01-03 01:29:19.500 003 12645.70 248.90 54749.25 88888.00 2014-01-03 01:29:19.625 003 12645.65 248.90 54749.28 88888.00 2014-01-03 01:29:19.750 003 12645.60 248.93 54749.25 88888.00 2014-01-03 01:29:19.875 003 12645.55 248.93 54749.22 88888.00 2014-01-03 01:29:20.000 003 12645.58 248.90 54749.22 88888.00 2014-01-03 01:29:20.125 003 12645.60 248.88 54749.22 88888.00 2014-01-03 01:29:20.250 003 12645.58 248.88 54749.25 88888.00 2014-01-03 01:29:20.375 003 12645.60 248.88 54749.28 88888.00 2014-01-03 01:29:20.500 003 12645.60 248.88 54749.28 88888.00 2014-01-03 01:29:20.625 003 12645.60 248.85 54749.30 88888.00 2014-01-03 01:29:20.750 003 12645.55 248.82 54749.25 88888.00 2014-01-03 01:29:20.875 003 12645.52 248.85 54749.25 88888.00 2014-01-03 01:29:21.000 003 12645.52 248.85 54749.25 88888.00 2014-01-03 01:29:21.125 003 12645.48 248.88 54749.25 88888.00 2014-01-03 01:29:21.250 003 12645.48 248.88 54749.28 88888.00 2014-01-03 01:29:21.375 003 12645.50 248.85 54749.25 88888.00 2014-01-03 01:29:21.500 003 12645.50 248.82 54749.22 88888.00 2014-01-03 01:29:21.625 003 12645.52 248.85 54749.25 88888.00 2014-01-03 01:29:21.750 003 12645.48 248.88 54749.22 88888.00 2014-01-03 01:29:21.875 003 12645.50 248.85 54749.25 88888.00 2014-01-03 01:29:22.000 003 12645.50 248.85 54749.25 88888.00 2014-01-03 01:29:22.125 003 12645.50 248.85 54749.25 88888.00 2014-01-03 01:29:22.250 003 12645.55 248.88 54749.28 88888.00 2014-01-03 01:29:22.375 003 12645.62 248.85 54749.20 88888.00 2014-01-03 01:29:22.500 003 12645.62 248.85 54749.22 88888.00 2014-01-03 01:29:22.625 003 12645.60 248.85 54749.28 88888.00 2014-01-03 01:29:22.750 003 12645.55 248.85 54749.30 88888.00 2014-01-03 01:29:22.875 003 12645.50 248.82 54749.28 88888.00 2014-01-03 01:29:23.000 003 12645.58 248.82 54749.25 88888.00 2014-01-03 01:29:23.125 003 12645.62 248.85 54749.30 88888.00 2014-01-03 01:29:23.250 003 12645.55 248.85 54749.30 88888.00 2014-01-03 01:29:23.375 003 12645.60 248.82 54749.30 88888.00 2014-01-03 01:29:23.500 003 12645.62 248.80 54749.30 88888.00 2014-01-03 01:29:23.625 003 12645.62 248.80 54749.30 88888.00 2014-01-03 01:29:23.750 003 12645.62 248.82 54749.30 88888.00 2014-01-03 01:29:23.875 003 12645.62 248.82 54749.30 88888.00 2014-01-03 01:29:24.000 003 12645.62 248.80 54749.30 88888.00 2014-01-03 01:29:24.125 003 12645.60 248.78 54749.30 88888.00 2014-01-03 01:29:24.250 003 12645.62 248.75 54749.30 88888.00 2014-01-03 01:29:24.375 003 12645.65 248.78 54749.28 88888.00 2014-01-03 01:29:24.500 003 12645.62 248.82 54749.30 88888.00 2014-01-03 01:29:24.625 003 12645.62 248.80 54749.32 88888.00 2014-01-03 01:29:24.750 003 12645.65 248.78 54749.32 88888.00 2014-01-03 01:29:24.875 003 12645.65 248.78 54749.28 88888.00 2014-01-03 01:29:25.000 003 12645.65 248.78 54749.28 88888.00 2014-01-03 01:29:25.125 003 12645.67 248.78 54749.25 88888.00 2014-01-03 01:29:25.250 003 12645.60 248.75 54749.25 88888.00 2014-01-03 01:29:25.375 003 12645.55 248.72 54749.25 88888.00 2014-01-03 01:29:25.500 003 12645.52 248.78 54749.28 88888.00 2014-01-03 01:29:25.625 003 12645.58 248.80 54749.30 88888.00 2014-01-03 01:29:25.750 003 12645.65 248.78 54749.28 88888.00 2014-01-03 01:29:25.875 003 12645.75 248.75 54749.28 88888.00 2014-01-03 01:29:26.000 003 12645.70 248.75 54749.25 88888.00 2014-01-03 01:29:26.125 003 12645.65 248.72 54749.22 88888.00 2014-01-03 01:29:26.250 003 12645.60 248.72 54749.25 88888.00 2014-01-03 01:29:26.375 003 12645.62 248.75 54749.28 88888.00 2014-01-03 01:29:26.500 003 12645.65 248.75 54749.30 88888.00 2014-01-03 01:29:26.625 003 12645.65 248.78 54749.30 88888.00 2014-01-03 01:29:26.750 003 12645.58 248.78 54749.28 88888.00 2014-01-03 01:29:26.875 003 12645.58 248.75 54749.28 88888.00 2014-01-03 01:29:27.000 003 12645.58 248.75 54749.32 88888.00 2014-01-03 01:29:27.125 003 12645.58 248.75 54749.32 88888.00 2014-01-03 01:29:27.250 003 12645.55 248.75 54749.32 88888.00 2014-01-03 01:29:27.375 003 12645.58 248.78 54749.30 88888.00 2014-01-03 01:29:27.500 003 12645.65 248.78 54749.30 88888.00 2014-01-03 01:29:27.625 003 12645.65 248.72 54749.30 88888.00 2014-01-03 01:29:27.750 003 12645.60 248.75 54749.30 88888.00 2014-01-03 01:29:27.875 003 12645.60 248.75 54749.30 88888.00 2014-01-03 01:29:28.000 003 12645.60 248.75 54749.28 88888.00 2014-01-03 01:29:28.125 003 12645.62 248.70 54749.28 88888.00 2014-01-03 01:29:28.250 003 12645.62 248.70 54749.32 88888.00 2014-01-03 01:29:28.375 003 12645.65 248.72 54749.32 88888.00 2014-01-03 01:29:28.500 003 12645.62 248.70 54749.32 88888.00 2014-01-03 01:29:28.625 003 12645.62 248.70 54749.30 88888.00 2014-01-03 01:29:28.750 003 12645.65 248.70 54749.30 88888.00 2014-01-03 01:29:28.875 003 12645.65 248.75 54749.32 88888.00 2014-01-03 01:29:29.000 003 12645.65 248.75 54749.30 88888.00 2014-01-03 01:29:29.125 003 12645.62 248.72 54749.28 88888.00 2014-01-03 01:29:29.250 003 12645.65 248.72 54749.32 88888.00 2014-01-03 01:29:29.375 003 12645.73 248.72 54749.32 88888.00 2014-01-03 01:29:29.500 003 12645.67 248.70 54749.28 88888.00 2014-01-03 01:29:29.625 003 12645.60 248.70 54749.28 88888.00 2014-01-03 01:29:29.750 003 12645.58 248.72 54749.30 88888.00 2014-01-03 01:29:29.875 003 12645.58 248.70 54749.30 88888.00 2014-01-03 01:29:30.000 003 12645.58 248.70 54749.28 88888.00 2014-01-03 01:29:30.125 003 12645.58 248.72 54749.32 88888.00 2014-01-03 01:29:30.250 003 12645.55 248.68 54749.30 88888.00 2014-01-03 01:29:30.375 003 12645.50 248.65 54749.25 88888.00 2014-01-03 01:29:30.500 003 12645.52 248.65 54749.22 88888.00 2014-01-03 01:29:30.625 003 12645.58 248.68 54749.22 88888.00 2014-01-03 01:29:30.750 003 12645.58 248.68 54749.25 88888.00 2014-01-03 01:29:30.875 003 12645.58 248.65 54749.28 88888.00 2014-01-03 01:29:31.000 003 12645.60 248.65 54749.28 88888.00 2014-01-03 01:29:31.125 003 12645.65 248.68 54749.28 88888.00 2014-01-03 01:29:31.250 003 12645.60 248.68 54749.28 88888.00 2014-01-03 01:29:31.375 003 12645.58 248.65 54749.25 88888.00 2014-01-03 01:29:31.500 003 12645.60 248.62 54749.25 88888.00 2014-01-03 01:29:31.625 003 12645.60 248.62 54749.28 88888.00 2014-01-03 01:29:31.750 003 12645.60 248.62 54749.25 88888.00 2014-01-03 01:29:31.875 003 12645.62 248.60 54749.25 88888.00 2014-01-03 01:29:32.000 003 12645.58 248.57 54749.25 88888.00 2014-01-03 01:29:32.125 003 12645.60 248.60 54749.28 88888.00 2014-01-03 01:29:32.250 003 12645.65 248.60 54749.28 88888.00 2014-01-03 01:29:32.375 003 12645.73 248.60 54749.30 88888.00 2014-01-03 01:29:32.500 003 12645.65 248.60 54749.28 88888.00 2014-01-03 01:29:32.625 003 12645.55 248.55 54749.22 88888.00 2014-01-03 01:29:32.750 003 12645.60 248.60 54749.25 88888.00 2014-01-03 01:29:32.875 003 12645.65 248.60 54749.28 88888.00 2014-01-03 01:29:33.000 003 12645.65 248.60 54749.25 88888.00 2014-01-03 01:29:33.125 003 12645.58 248.60 54749.22 88888.00 2014-01-03 01:29:33.250 003 12645.55 248.57 54749.25 88888.00 2014-01-03 01:29:33.375 003 12645.58 248.60 54749.28 88888.00 2014-01-03 01:29:33.500 003 12645.55 248.57 54749.25 88888.00 2014-01-03 01:29:33.625 003 12645.60 248.57 54749.22 88888.00 2014-01-03 01:29:33.750 003 12645.62 248.57 54749.22 88888.00 2014-01-03 01:29:33.875 003 12645.60 248.57 54749.25 88888.00 2014-01-03 01:29:34.000 003 12645.55 248.57 54749.22 88888.00 2014-01-03 01:29:34.125 003 12645.55 248.55 54749.28 88888.00 2014-01-03 01:29:34.250 003 12645.50 248.57 54749.25 88888.00 2014-01-03 01:29:34.375 003 12645.42 248.57 54749.25 88888.00 2014-01-03 01:29:34.500 003 12645.40 248.55 54749.22 88888.00 2014-01-03 01:29:34.625 003 12645.48 248.53 54749.25 88888.00 2014-01-03 01:29:34.750 003 12645.52 248.57 54749.28 88888.00 2014-01-03 01:29:34.875 003 12645.52 248.57 54749.28 88888.00 2014-01-03 01:29:35.000 003 12645.50 248.57 54749.28 88888.00 2014-01-03 01:29:35.125 003 12645.48 248.57 54749.28 88888.00 2014-01-03 01:29:35.250 003 12645.55 248.55 54749.30 88888.00 2014-01-03 01:29:35.375 003 12645.62 248.53 54749.25 88888.00 2014-01-03 01:29:35.500 003 12645.60 248.50 54749.28 88888.00 2014-01-03 01:29:35.625 003 12645.58 248.50 54749.28 88888.00 2014-01-03 01:29:35.750 003 12645.55 248.53 54749.28 88888.00 2014-01-03 01:29:35.875 003 12645.55 248.50 54749.25 88888.00 2014-01-03 01:29:36.000 003 12645.60 248.50 54749.28 88888.00 2014-01-03 01:29:36.125 003 12645.60 248.47 54749.28 88888.00 2014-01-03 01:29:36.250 003 12645.58 248.50 54749.28 88888.00 2014-01-03 01:29:36.375 003 12645.62 248.53 54749.28 88888.00 2014-01-03 01:29:36.500 003 12645.60 248.53 54749.28 88888.00 2014-01-03 01:29:36.625 003 12645.55 248.50 54749.25 88888.00 2014-01-03 01:29:36.750 003 12645.58 248.50 54749.25 88888.00 2014-01-03 01:29:36.875 003 12645.60 248.50 54749.28 88888.00 2014-01-03 01:29:37.000 003 12645.60 248.47 54749.25 88888.00 2014-01-03 01:29:37.125 003 12645.60 248.50 54749.25 88888.00 2014-01-03 01:29:37.250 003 12645.62 248.53 54749.28 88888.00 2014-01-03 01:29:37.375 003 12645.62 248.50 54749.30 88888.00 2014-01-03 01:29:37.500 003 12645.60 248.45 54749.28 88888.00 2014-01-03 01:29:37.625 003 12645.60 248.45 54749.25 88888.00 2014-01-03 01:29:37.750 003 12645.65 248.45 54749.28 88888.00 2014-01-03 01:29:37.875 003 12645.65 248.45 54749.25 88888.00 2014-01-03 01:29:38.000 003 12645.65 248.47 54749.20 88888.00 2014-01-03 01:29:38.125 003 12645.62 248.50 54749.25 88888.00 2014-01-03 01:29:38.250 003 12645.60 248.47 54749.28 88888.00 2014-01-03 01:29:38.375 003 12645.65 248.47 54749.25 88888.00 2014-01-03 01:29:38.500 003 12645.67 248.50 54749.25 88888.00 2014-01-03 01:29:38.625 003 12645.60 248.45 54749.25 88888.00 2014-01-03 01:29:38.750 003 12645.58 248.47 54749.22 88888.00 2014-01-03 01:29:38.875 003 12645.58 248.47 54749.25 88888.00 2014-01-03 01:29:39.000 003 12645.60 248.50 54749.28 88888.00 2014-01-03 01:29:39.125 003 12645.60 248.47 54749.28 88888.00 2014-01-03 01:29:39.250 003 12645.60 248.47 54749.22 88888.00 2014-01-03 01:29:39.375 003 12645.62 248.47 54749.25 88888.00 2014-01-03 01:29:39.500 003 12645.62 248.50 54749.25 88888.00 2014-01-03 01:29:39.625 003 12645.60 248.47 54749.25 88888.00 2014-01-03 01:29:39.750 003 12645.62 248.47 54749.22 88888.00 2014-01-03 01:29:39.875 003 12645.67 248.45 54749.22 88888.00 2014-01-03 01:29:40.000 003 12645.73 248.45 54749.25 88888.00 2014-01-03 01:29:40.125 003 12645.67 248.47 54749.28 88888.00 2014-01-03 01:29:40.250 003 12645.55 248.43 54749.28 88888.00 2014-01-03 01:29:40.375 003 12645.60 248.43 54749.25 88888.00 2014-01-03 01:29:40.500 003 12645.65 248.43 54749.22 88888.00 2014-01-03 01:29:40.625 003 12645.67 248.43 54749.25 88888.00 2014-01-03 01:29:40.750 003 12645.62 248.45 54749.25 88888.00 2014-01-03 01:29:40.875 003 12645.55 248.45 54749.25 88888.00 2014-01-03 01:29:41.000 003 12645.58 248.45 54749.22 88888.00 2014-01-03 01:29:41.125 003 12645.62 248.45 54749.22 88888.00 2014-01-03 01:29:41.250 003 12645.60 248.45 54749.22 88888.00 2014-01-03 01:29:41.375 003 12645.60 248.47 54749.25 88888.00 2014-01-03 01:29:41.500 003 12645.58 248.47 54749.25 88888.00 2014-01-03 01:29:41.625 003 12645.60 248.47 54749.22 88888.00 2014-01-03 01:29:41.750 003 12645.62 248.45 54749.20 88888.00 2014-01-03 01:29:41.875 003 12645.62 248.45 54749.20 88888.00 2014-01-03 01:29:42.000 003 12645.60 248.45 54749.18 88888.00 2014-01-03 01:29:42.125 003 12645.60 248.45 54749.20 88888.00 2014-01-03 01:29:42.250 003 12645.60 248.43 54749.22 88888.00 2014-01-03 01:29:42.375 003 12645.62 248.47 54749.20 88888.00 2014-01-03 01:29:42.500 003 12645.62 248.45 54749.22 88888.00 2014-01-03 01:29:42.625 003 12645.60 248.45 54749.20 88888.00 2014-01-03 01:29:42.750 003 12645.52 248.43 54749.22 88888.00 2014-01-03 01:29:42.875 003 12645.52 248.43 54749.22 88888.00 2014-01-03 01:29:43.000 003 12645.58 248.45 54749.22 88888.00 2014-01-03 01:29:43.125 003 12645.60 248.47 54749.22 88888.00 2014-01-03 01:29:43.250 003 12645.62 248.45 54749.25 88888.00 2014-01-03 01:29:43.375 003 12645.65 248.45 54749.22 88888.00 2014-01-03 01:29:43.500 003 12645.62 248.45 54749.20 88888.00 2014-01-03 01:29:43.625 003 12645.62 248.47 54749.20 88888.00 2014-01-03 01:29:43.750 003 12645.62 248.50 54749.25 88888.00 2014-01-03 01:29:43.875 003 12645.62 248.47 54749.25 88888.00 2014-01-03 01:29:44.000 003 12645.62 248.45 54749.25 88888.00 2014-01-03 01:29:44.125 003 12645.65 248.43 54749.25 88888.00 2014-01-03 01:29:44.250 003 12645.65 248.43 54749.22 88888.00 2014-01-03 01:29:44.375 003 12645.65 248.45 54749.20 88888.00 2014-01-03 01:29:44.500 003 12645.65 248.47 54749.20 88888.00 2014-01-03 01:29:44.625 003 12645.60 248.47 54749.22 88888.00 2014-01-03 01:29:44.750 003 12645.58 248.45 54749.20 88888.00 2014-01-03 01:29:44.875 003 12645.60 248.47 54749.20 88888.00 2014-01-03 01:29:45.000 003 12645.60 248.47 54749.18 88888.00 2014-01-03 01:29:45.125 003 12645.58 248.50 54749.20 88888.00 2014-01-03 01:29:45.250 003 12645.52 248.47 54749.20 88888.00 2014-01-03 01:29:45.375 003 12645.52 248.47 54749.20 88888.00 2014-01-03 01:29:45.500 003 12645.55 248.47 54749.18 88888.00 2014-01-03 01:29:45.625 003 12645.52 248.47 54749.20 88888.00 2014-01-03 01:29:45.750 003 12645.55 248.47 54749.22 88888.00 2014-01-03 01:29:45.875 003 12645.58 248.50 54749.22 88888.00 2014-01-03 01:29:46.000 003 12645.58 248.50 54749.20 88888.00 2014-01-03 01:29:46.125 003 12645.60 248.47 54749.22 88888.00 2014-01-03 01:29:46.250 003 12645.58 248.45 54749.20 88888.00 2014-01-03 01:29:46.375 003 12645.60 248.50 54749.20 88888.00 2014-01-03 01:29:46.500 003 12645.62 248.47 54749.18 88888.00 2014-01-03 01:29:46.625 003 12645.58 248.45 54749.20 88888.00 2014-01-03 01:29:46.750 003 12645.52 248.45 54749.20 88888.00 2014-01-03 01:29:46.875 003 12645.55 248.45 54749.20 88888.00 2014-01-03 01:29:47.000 003 12645.58 248.47 54749.18 88888.00 2014-01-03 01:29:47.125 003 12645.60 248.45 54749.20 88888.00 2014-01-03 01:29:47.250 003 12645.60 248.45 54749.20 88888.00 2014-01-03 01:29:47.375 003 12645.58 248.47 54749.15 88888.00 2014-01-03 01:29:47.500 003 12645.58 248.45 54749.20 88888.00 2014-01-03 01:29:47.625 003 12645.60 248.50 54749.22 88888.00 2014-01-03 01:29:47.750 003 12645.58 248.50 54749.22 88888.00 2014-01-03 01:29:47.875 003 12645.58 248.47 54749.20 88888.00 2014-01-03 01:29:48.000 003 12645.60 248.47 54749.20 88888.00 2014-01-03 01:29:48.125 003 12645.62 248.50 54749.20 88888.00 2014-01-03 01:29:48.250 003 12645.55 248.50 54749.20 88888.00 2014-01-03 01:29:48.375 003 12645.52 248.50 54749.20 88888.00 2014-01-03 01:29:48.500 003 12645.55 248.50 54749.20 88888.00 2014-01-03 01:29:48.625 003 12645.60 248.50 54749.18 88888.00 2014-01-03 01:29:48.750 003 12645.60 248.50 54749.15 88888.00 2014-01-03 01:29:48.875 003 12645.52 248.47 54749.12 88888.00 2014-01-03 01:29:49.000 003 12645.50 248.47 54749.15 88888.00 2014-01-03 01:29:49.125 003 12645.55 248.53 54749.18 88888.00 2014-01-03 01:29:49.250 003 12645.45 248.53 54749.20 88888.00 2014-01-03 01:29:49.375 003 12645.45 248.53 54749.15 88888.00 2014-01-03 01:29:49.500 003 12645.48 248.55 54749.18 88888.00 2014-01-03 01:29:49.625 003 12645.48 248.55 54749.15 88888.00 2014-01-03 01:29:49.750 003 12645.58 248.53 54749.15 88888.00 2014-01-03 01:29:49.875 003 12645.60 248.53 54749.12 88888.00 2014-01-03 01:29:50.000 003 12645.60 248.53 54749.15 88888.00 2014-01-03 01:29:50.125 003 12645.60 248.53 54749.18 88888.00 2014-01-03 01:29:50.250 003 12645.58 248.50 54749.18 88888.00 2014-01-03 01:29:50.375 003 12645.52 248.50 54749.18 88888.00 2014-01-03 01:29:50.500 003 12645.45 248.50 54749.12 88888.00 2014-01-03 01:29:50.625 003 12645.48 248.53 54749.15 88888.00 2014-01-03 01:29:50.750 003 12645.50 248.53 54749.15 88888.00 2014-01-03 01:29:50.875 003 12645.48 248.55 54749.15 88888.00 2014-01-03 01:29:51.000 003 12645.40 248.53 54749.12 88888.00 2014-01-03 01:29:51.125 003 12645.40 248.50 54749.12 88888.00 2014-01-03 01:29:51.250 003 12645.40 248.45 54749.12 88888.00 2014-01-03 01:29:51.375 003 12645.45 248.50 54749.12 88888.00 2014-01-03 01:29:51.500 003 12645.40 248.55 54749.12 88888.00 2014-01-03 01:29:51.625 003 12645.40 248.57 54749.15 88888.00 2014-01-03 01:29:51.750 003 12645.40 248.55 54749.15 88888.00 2014-01-03 01:29:51.875 003 12645.42 248.53 54749.12 88888.00 2014-01-03 01:29:52.000 003 12645.42 248.53 54749.12 88888.00 2014-01-03 01:29:52.125 003 12645.45 248.53 54749.10 88888.00 2014-01-03 01:29:52.250 003 12645.48 248.53 54749.12 88888.00 2014-01-03 01:29:52.375 003 12645.48 248.55 54749.12 88888.00 2014-01-03 01:29:52.500 003 12645.42 248.57 54749.12 88888.00 2014-01-03 01:29:52.625 003 12645.42 248.60 54749.12 88888.00 2014-01-03 01:29:52.750 003 12645.48 248.60 54749.12 88888.00 2014-01-03 01:29:52.875 003 12645.48 248.55 54749.10 88888.00 2014-01-03 01:29:53.000 003 12645.48 248.55 54749.10 88888.00 2014-01-03 01:29:53.125 003 12645.45 248.57 54749.12 88888.00 2014-01-03 01:29:53.250 003 12645.48 248.55 54749.12 88888.00 2014-01-03 01:29:53.375 003 12645.48 248.57 54749.12 88888.00 2014-01-03 01:29:53.500 003 12645.40 248.57 54749.10 88888.00 2014-01-03 01:29:53.625 003 12645.33 248.53 54749.10 88888.00 2014-01-03 01:29:53.750 003 12645.40 248.55 54749.10 88888.00 2014-01-03 01:29:53.875 003 12645.45 248.57 54749.12 88888.00 2014-01-03 01:29:54.000 003 12645.48 248.60 54749.12 88888.00 2014-01-03 01:29:54.125 003 12645.50 248.62 54749.12 88888.00 2014-01-03 01:29:54.250 003 12645.45 248.57 54749.12 88888.00 2014-01-03 01:29:54.375 003 12645.45 248.55 54749.12 88888.00 2014-01-03 01:29:54.500 003 12645.38 248.55 54749.10 88888.00 2014-01-03 01:29:54.625 003 12645.33 248.55 54749.10 88888.00 2014-01-03 01:29:54.750 003 12645.35 248.57 54749.10 88888.00 2014-01-03 01:29:54.875 003 12645.33 248.55 54749.10 88888.00 2014-01-03 01:29:55.000 003 12645.33 248.57 54749.07 88888.00 2014-01-03 01:29:55.125 003 12645.38 248.60 54749.07 88888.00 2014-01-03 01:29:55.250 003 12645.42 248.60 54749.12 88888.00 2014-01-03 01:29:55.375 003 12645.45 248.60 54749.12 88888.00 2014-01-03 01:29:55.500 003 12645.45 248.57 54749.12 88888.00 2014-01-03 01:29:55.625 003 12645.42 248.60 54749.12 88888.00 2014-01-03 01:29:55.750 003 12645.45 248.60 54749.12 88888.00 2014-01-03 01:29:55.875 003 12645.48 248.60 54749.15 88888.00 2014-01-03 01:29:56.000 003 12645.42 248.60 54749.12 88888.00 2014-01-03 01:29:56.125 003 12645.42 248.60 54749.12 88888.00 2014-01-03 01:29:56.250 003 12645.40 248.57 54749.15 88888.00 2014-01-03 01:29:56.375 003 12645.40 248.60 54749.12 88888.00 2014-01-03 01:29:56.500 003 12645.40 248.60 54749.12 88888.00 2014-01-03 01:29:56.625 003 12645.40 248.62 54749.10 88888.00 2014-01-03 01:29:56.750 003 12645.38 248.60 54749.10 88888.00 2014-01-03 01:29:56.875 003 12645.35 248.60 54749.05 88888.00 2014-01-03 01:29:57.000 003 12645.38 248.60 54749.05 88888.00 2014-01-03 01:29:57.125 003 12645.40 248.60 54749.10 88888.00 2014-01-03 01:29:57.250 003 12645.33 248.57 54749.10 88888.00 2014-01-03 01:29:57.375 003 12645.35 248.62 54749.10 88888.00 2014-01-03 01:29:57.500 003 12645.38 248.62 54749.10 88888.00 2014-01-03 01:29:57.625 003 12645.38 248.57 54749.10 88888.00 2014-01-03 01:29:57.750 003 12645.35 248.60 54749.07 88888.00 2014-01-03 01:29:57.875 003 12645.35 248.60 54749.07 88888.00 2014-01-03 01:29:58.000 003 12645.33 248.60 54749.07 88888.00 2014-01-03 01:29:58.125 003 12645.30 248.62 54749.10 88888.00 2014-01-03 01:29:58.250 003 12645.20 248.57 54749.10 88888.00 2014-01-03 01:29:58.375 003 12645.23 248.60 54749.07 88888.00 2014-01-03 01:29:58.500 003 12645.25 248.62 54749.10 88888.00 2014-01-03 01:29:58.625 003 12645.27 248.62 54749.10 88888.00 2014-01-03 01:29:58.750 003 12645.27 248.62 54749.07 88888.00 2014-01-03 01:29:58.875 003 12645.30 248.62 54749.10 88888.00 2014-01-03 01:29:59.000 003 12645.38 248.60 54749.05 88888.00 2014-01-03 01:29:59.125 003 12645.38 248.62 54749.05 88888.00 2014-01-03 01:29:59.250 003 12645.30 248.62 54749.07 88888.00 2014-01-03 01:29:59.375 003 12645.30 248.65 54749.05 88888.00 2014-01-03 01:29:59.500 003 12645.27 248.62 54749.07 88888.00 2014-01-03 01:29:59.625 003 12645.33 248.62 54749.07 88888.00 2014-01-03 01:29:59.750 003 12645.38 248.62 54749.07 88888.00 2014-01-03 01:29:59.875 003 12645.35 248.62 54749.07 88888.00 2014-01-03 01:30:00.000 003 12645.40 248.62 54749.05 88888.00 2014-01-03 01:30:00.125 003 12645.38 248.62 54749.05 88888.00 2014-01-03 01:30:00.250 003 12645.27 248.62 54749.03 88888.00 2014-01-03 01:30:00.375 003 12645.30 248.62 54749.05 88888.00 2014-01-03 01:30:00.500 003 12645.35 248.65 54749.05 88888.00 2014-01-03 01:30:00.625 003 12645.42 248.65 54749.05 88888.00 2014-01-03 01:30:00.750 003 12645.48 248.65 54749.05 88888.00 2014-01-03 01:30:00.875 003 12645.45 248.65 54749.05 88888.00 2014-01-03 01:30:01.000 003 12645.45 248.65 54749.03 88888.00 2014-01-03 01:30:01.125 003 12645.40 248.62 54749.03 88888.00 2014-01-03 01:30:01.250 003 12645.35 248.62 54749.05 88888.00 2014-01-03 01:30:01.375 003 12645.38 248.68 54749.05 88888.00 2014-01-03 01:30:01.500 003 12645.40 248.68 54749.07 88888.00 2014-01-03 01:30:01.625 003 12645.38 248.68 54749.05 88888.00 2014-01-03 01:30:01.750 003 12645.35 248.68 54749.05 88888.00 2014-01-03 01:30:01.875 003 12645.35 248.65 54749.05 88888.00 2014-01-03 01:30:02.000 003 12645.35 248.68 54749.05 88888.00 2014-01-03 01:30:02.125 003 12645.30 248.68 54749.05 88888.00 2014-01-03 01:30:02.250 003 12645.35 248.68 54749.05 88888.00 2014-01-03 01:30:02.375 003 12645.33 248.68 54749.05 88888.00 2014-01-03 01:30:02.500 003 12645.30 248.65 54749.05 88888.00 2014-01-03 01:30:02.625 003 12645.33 248.65 54749.05 88888.00 2014-01-03 01:30:02.750 003 12645.35 248.70 54749.05 88888.00 2014-01-03 01:30:02.875 003 12645.33 248.68 54749.05 88888.00 2014-01-03 01:30:03.000 003 12645.33 248.65 54749.03 88888.00 2014-01-03 01:30:03.125 003 12645.40 248.65 54749.05 88888.00 2014-01-03 01:30:03.250 003 12645.45 248.62 54749.05 88888.00 2014-01-03 01:30:03.375 003 12645.42 248.68 54749.05 88888.00 2014-01-03 01:30:03.500 003 12645.35 248.70 54749.05 88888.00 2014-01-03 01:30:03.625 003 12645.33 248.70 54749.05 88888.00 2014-01-03 01:30:03.750 003 12645.20 248.68 54749.05 88888.00 2014-01-03 01:30:03.875 003 12645.20 248.68 54749.05 88888.00 2014-01-03 01:30:04.000 003 12645.30 248.68 54749.03 88888.00 2014-01-03 01:30:04.125 003 12645.33 248.68 54749.07 88888.00 2014-01-03 01:30:04.250 003 12645.38 248.68 54749.07 88888.00 2014-01-03 01:30:04.375 003 12645.42 248.65 54749.05 88888.00 2014-01-03 01:30:04.500 003 12645.40 248.65 54749.05 88888.00 2014-01-03 01:30:04.625 003 12645.38 248.68 54749.07 88888.00 2014-01-03 01:30:04.750 003 12645.38 248.65 54749.05 88888.00 2014-01-03 01:30:04.875 003 12645.38 248.68 54749.05 88888.00 2014-01-03 01:30:05.000 003 12645.27 248.70 54749.03 88888.00 2014-01-03 01:30:05.125 003 12645.25 248.72 54749.05 88888.00 2014-01-03 01:30:05.250 003 12645.25 248.68 54749.05 88888.00 2014-01-03 01:30:05.375 003 12645.27 248.68 54749.05 88888.00 2014-01-03 01:30:05.500 003 12645.33 248.70 54749.05 88888.00 2014-01-03 01:30:05.625 003 12645.38 248.68 54749.03 88888.00 2014-01-03 01:30:05.750 003 12645.35 248.68 54749.03 88888.00 2014-01-03 01:30:05.875 003 12645.30 248.68 54749.03 88888.00 2014-01-03 01:30:06.000 003 12645.35 248.70 54749.03 88888.00 2014-01-03 01:30:06.125 003 12645.38 248.68 54749.05 88888.00 2014-01-03 01:30:06.250 003 12645.33 248.62 54749.03 88888.00 2014-01-03 01:30:06.375 003 12645.27 248.60 54748.97 88888.00 2014-01-03 01:30:06.500 003 12645.27 248.62 54749.00 88888.00 2014-01-03 01:30:06.625 003 12645.30 248.68 54749.03 88888.00 2014-01-03 01:30:06.750 003 12645.35 248.68 54749.03 88888.00 2014-01-03 01:30:06.875 003 12645.38 248.65 54749.00 88888.00 2014-01-03 01:30:07.000 003 12645.38 248.68 54749.03 88888.00 2014-01-03 01:30:07.125 003 12645.35 248.68 54749.03 88888.00 2014-01-03 01:30:07.250 003 12645.27 248.68 54749.03 88888.00 2014-01-03 01:30:07.375 003 12645.20 248.65 54749.03 88888.00 2014-01-03 01:30:07.500 003 12645.23 248.62 54749.03 88888.00 2014-01-03 01:30:07.625 003 12645.27 248.65 54749.03 88888.00 2014-01-03 01:30:07.750 003 12645.25 248.70 54749.03 88888.00 2014-01-03 01:30:07.875 003 12645.27 248.68 54749.00 88888.00 2014-01-03 01:30:08.000 003 12645.35 248.70 54749.03 88888.00 2014-01-03 01:30:08.125 003 12645.35 248.68 54749.03 88888.00 2014-01-03 01:30:08.250 003 12645.30 248.65 54749.03 88888.00 2014-01-03 01:30:08.375 003 12645.38 248.70 54748.97 88888.00 2014-01-03 01:30:08.500 003 12645.40 248.70 54748.97 88888.00 2014-01-03 01:30:08.625 003 12645.42 248.72 54749.00 88888.00 2014-01-03 01:30:08.750 003 12645.40 248.72 54749.00 88888.00 2014-01-03 01:30:08.875 003 12645.40 248.70 54749.00 88888.00 2014-01-03 01:30:09.000 003 12645.33 248.68 54748.95 88888.00 2014-01-03 01:30:09.125 003 12645.38 248.65 54748.97 88888.00 2014-01-03 01:30:09.250 003 12645.33 248.68 54749.00 88888.00 2014-01-03 01:30:09.375 003 12645.33 248.70 54749.00 88888.00 2014-01-03 01:30:09.500 003 12645.30 248.72 54749.00 88888.00 2014-01-03 01:30:09.625 003 12645.30 248.72 54748.97 88888.00 2014-01-03 01:30:09.750 003 12645.23 248.68 54748.97 88888.00 2014-01-03 01:30:09.875 003 12645.23 248.68 54748.97 88888.00 2014-01-03 01:30:10.000 003 12645.30 248.70 54748.95 88888.00 2014-01-03 01:30:10.125 003 12645.35 248.70 54748.97 88888.00 2014-01-03 01:30:10.250 003 12645.33 248.68 54748.97 88888.00 2014-01-03 01:30:10.375 003 12645.30 248.68 54748.97 88888.00 2014-01-03 01:30:10.500 003 12645.33 248.68 54748.95 88888.00 2014-01-03 01:30:10.625 003 12645.33 248.70 54748.95 88888.00 2014-01-03 01:30:10.750 003 12645.35 248.72 54748.97 88888.00 2014-01-03 01:30:10.875 003 12645.38 248.75 54748.97 88888.00 2014-01-03 01:30:11.000 003 12645.42 248.70 54748.95 88888.00 2014-01-03 01:30:11.125 003 12645.40 248.70 54748.95 88888.00 2014-01-03 01:30:11.250 003 12645.38 248.70 54748.95 88888.00 2014-01-03 01:30:11.375 003 12645.42 248.72 54748.95 88888.00 2014-01-03 01:30:11.500 003 12645.40 248.68 54749.00 88888.00 2014-01-03 01:30:11.625 003 12645.35 248.70 54748.97 88888.00 2014-01-03 01:30:11.750 003 12645.30 248.70 54748.97 88888.00 2014-01-03 01:30:11.875 003 12645.38 248.72 54749.00 88888.00 2014-01-03 01:30:12.000 003 12645.40 248.70 54748.97 88888.00 2014-01-03 01:30:12.125 003 12645.38 248.70 54748.97 88888.00 2014-01-03 01:30:12.250 003 12645.33 248.68 54749.00 88888.00 2014-01-03 01:30:12.375 003 12645.27 248.70 54749.00 88888.00 2014-01-03 01:30:12.500 003 12645.33 248.65 54748.97 88888.00 2014-01-03 01:30:12.625 003 12645.33 248.68 54748.97 88888.00 2014-01-03 01:30:12.750 003 12645.27 248.72 54748.95 88888.00 2014-01-03 01:30:12.875 003 12645.27 248.70 54748.95 88888.00 2014-01-03 01:30:13.000 003 12645.33 248.68 54748.95 88888.00 2014-01-03 01:30:13.125 003 12645.40 248.65 54748.95 88888.00 2014-01-03 01:30:13.250 003 12645.35 248.65 54748.95 88888.00 2014-01-03 01:30:13.375 003 12645.33 248.68 54748.95 88888.00 2014-01-03 01:30:13.500 003 12645.35 248.68 54749.00 88888.00 2014-01-03 01:30:13.625 003 12645.38 248.68 54749.00 88888.00 2014-01-03 01:30:13.750 003 12645.38 248.70 54748.97 88888.00 2014-01-03 01:30:13.875 003 12645.35 248.72 54748.95 88888.00 2014-01-03 01:30:14.000 003 12645.33 248.75 54748.97 88888.00 2014-01-03 01:30:14.125 003 12645.33 248.72 54748.97 88888.00 2014-01-03 01:30:14.250 003 12645.33 248.70 54748.97 88888.00 2014-01-03 01:30:14.375 003 12645.35 248.70 54748.97 88888.00 2014-01-03 01:30:14.500 003 12645.40 248.72 54748.97 88888.00 2014-01-03 01:30:14.625 003 12645.33 248.72 54748.97 88888.00 2014-01-03 01:30:14.750 003 12645.27 248.70 54748.95 88888.00 2014-01-03 01:30:14.875 003 12645.27 248.70 54748.95 88888.00 2014-01-03 01:30:15.000 003 12645.33 248.68 54748.95 88888.00 2014-01-03 01:30:15.125 003 12645.33 248.70 54748.97 88888.00 2014-01-03 01:30:15.250 003 12645.27 248.68 54749.00 88888.00 2014-01-03 01:30:15.375 003 12645.27 248.70 54749.00 88888.00 2014-01-03 01:30:15.500 003 12645.30 248.70 54748.97 88888.00 2014-01-03 01:30:15.625 003 12645.38 248.70 54748.95 88888.00 2014-01-03 01:30:15.750 003 12645.35 248.70 54748.95 88888.00 2014-01-03 01:30:15.875 003 12645.23 248.70 54748.93 88888.00 2014-01-03 01:30:16.000 003 12645.25 248.65 54748.95 88888.00 2014-01-03 01:30:16.125 003 12645.35 248.70 54748.97 88888.00 2014-01-03 01:30:16.250 003 12645.35 248.72 54748.97 88888.00 2014-01-03 01:30:16.375 003 12645.35 248.68 54748.95 88888.00 2014-01-03 01:30:16.500 003 12645.40 248.65 54748.93 88888.00 2014-01-03 01:30:16.625 003 12645.45 248.68 54748.95 88888.00 2014-01-03 01:30:16.750 003 12645.42 248.72 54748.97 88888.00 2014-01-03 01:30:16.875 003 12645.38 248.72 54748.97 88888.00 2014-01-03 01:30:17.000 003 12645.35 248.70 54748.95 88888.00 2014-01-03 01:30:17.125 003 12645.33 248.68 54748.97 88888.00 2014-01-03 01:30:17.250 003 12645.27 248.70 54748.97 88888.00 2014-01-03 01:30:17.375 003 12645.30 248.70 54748.97 88888.00 2014-01-03 01:30:17.500 003 12645.30 248.70 54748.95 88888.00 2014-01-03 01:30:17.625 003 12645.30 248.68 54748.93 88888.00 2014-01-03 01:30:17.750 003 12645.27 248.70 54748.93 88888.00 2014-01-03 01:30:17.875 003 12645.27 248.70 54748.90 88888.00 2014-01-03 01:30:18.000 003 12645.30 248.68 54748.88 88888.00 2014-01-03 01:30:18.125 003 12645.30 248.70 54748.90 88888.00 2014-01-03 01:30:18.250 003 12645.23 248.70 54748.93 88888.00 2014-01-03 01:30:18.375 003 12645.25 248.72 54748.95 88888.00 2014-01-03 01:30:18.500 003 12645.23 248.72 54748.95 88888.00 2014-01-03 01:30:18.625 003 12645.23 248.70 54748.93 88888.00 2014-01-03 01:30:18.750 003 12645.25 248.70 54748.93 88888.00 2014-01-03 01:30:18.875 003 12645.27 248.70 54748.93 88888.00 2014-01-03 01:30:19.000 003 12645.30 248.70 54748.93 88888.00 2014-01-03 01:30:19.125 003 12645.35 248.70 54748.93 88888.00 2014-01-03 01:30:19.250 003 12645.30 248.70 54748.90 88888.00 2014-01-03 01:30:19.375 003 12645.33 248.68 54748.88 88888.00 2014-01-03 01:30:19.500 003 12645.30 248.70 54748.90 88888.00 2014-01-03 01:30:19.625 003 12645.27 248.70 54748.93 88888.00 2014-01-03 01:30:19.750 003 12645.33 248.72 54748.90 88888.00 2014-01-03 01:30:19.875 003 12645.30 248.72 54748.90 88888.00 2014-01-03 01:30:20.000 003 12645.30 248.72 54748.88 88888.00 2014-01-03 01:30:20.125 003 12645.30 248.72 54748.90 88888.00 2014-01-03 01:30:20.250 003 12645.33 248.70 54748.93 88888.00 2014-01-03 01:30:20.375 003 12645.40 248.72 54748.90 88888.00 2014-01-03 01:30:20.500 003 12645.33 248.70 54748.93 88888.00 2014-01-03 01:30:20.625 003 12645.33 248.70 54748.93 88888.00 2014-01-03 01:30:20.750 003 12645.38 248.72 54748.93 88888.00 2014-01-03 01:30:20.875 003 12645.38 248.70 54748.93 88888.00 2014-01-03 01:30:21.000 003 12645.38 248.72 54748.90 88888.00 2014-01-03 01:30:21.125 003 12645.33 248.70 54748.93 88888.00 2014-01-03 01:30:21.250 003 12645.27 248.70 54748.90 88888.00 2014-01-03 01:30:21.375 003 12645.27 248.72 54748.93 88888.00 2014-01-03 01:30:21.500 003 12645.27 248.72 54748.90 88888.00 2014-01-03 01:30:21.625 003 12645.27 248.72 54748.90 88888.00 2014-01-03 01:30:21.750 003 12645.40 248.70 54748.90 88888.00 2014-01-03 01:30:21.875 003 12645.45 248.70 54748.90 88888.00 2014-01-03 01:30:22.000 003 12645.40 248.70 54748.90 88888.00 2014-01-03 01:30:22.125 003 12645.35 248.72 54748.93 88888.00 2014-01-03 01:30:22.250 003 12645.30 248.72 54748.95 88888.00 2014-01-03 01:30:22.375 003 12645.27 248.72 54748.95 88888.00 2014-01-03 01:30:22.500 003 12645.30 248.72 54748.95 88888.00 2014-01-03 01:30:22.625 003 12645.27 248.72 54748.93 88888.00 2014-01-03 01:30:22.750 003 12645.25 248.70 54748.90 88888.00 2014-01-03 01:30:22.875 003 12645.27 248.72 54748.90 88888.00 2014-01-03 01:30:23.000 003 12645.30 248.72 54748.90 88888.00 2014-01-03 01:30:23.125 003 12645.30 248.75 54748.93 88888.00 2014-01-03 01:30:23.250 003 12645.25 248.70 54748.90 88888.00 2014-01-03 01:30:23.375 003 12645.27 248.70 54748.93 88888.00 2014-01-03 01:30:23.500 003 12645.25 248.68 54748.93 88888.00 2014-01-03 01:30:23.625 003 12645.25 248.70 54748.93 88888.00 2014-01-03 01:30:23.750 003 12645.25 248.72 54748.93 88888.00 2014-01-03 01:30:23.875 003 12645.23 248.72 54748.90 88888.00 2014-01-03 01:30:24.000 003 12645.20 248.70 54748.85 88888.00 2014-01-03 01:30:24.125 003 12645.17 248.68 54748.88 88888.00 2014-01-03 01:30:24.250 003 12645.23 248.70 54748.93 88888.00 2014-01-03 01:30:24.375 003 12645.25 248.75 54748.93 88888.00 2014-01-03 01:30:24.500 003 12645.33 248.75 54748.93 88888.00 2014-01-03 01:30:24.625 003 12645.33 248.75 54748.93 88888.00 2014-01-03 01:30:24.750 003 12645.27 248.72 54748.93 88888.00 2014-01-03 01:30:24.875 003 12645.20 248.72 54748.90 88888.00 2014-01-03 01:30:25.000 003 12645.15 248.70 54748.88 88888.00 2014-01-03 01:30:25.125 003 12645.15 248.70 54748.90 88888.00 2014-01-03 01:30:25.250 003 12645.17 248.70 54748.93 88888.00 2014-01-03 01:30:25.375 003 12645.23 248.70 54748.90 88888.00 2014-01-03 01:30:25.500 003 12645.27 248.70 54748.90 88888.00 2014-01-03 01:30:25.625 003 12645.25 248.72 54748.90 88888.00 2014-01-03 01:30:25.750 003 12645.23 248.75 54748.88 88888.00 2014-01-03 01:30:25.875 003 12645.23 248.75 54748.85 88888.00 2014-01-03 01:30:26.000 003 12645.17 248.72 54748.88 88888.00 2014-01-03 01:30:26.125 003 12645.10 248.75 54748.90 88888.00 2014-01-03 01:30:26.250 003 12645.05 248.75 54748.90 88888.00 2014-01-03 01:30:26.375 003 12645.10 248.75 54748.88 88888.00 2014-01-03 01:30:26.500 003 12645.20 248.72 54748.88 88888.00 2014-01-03 01:30:26.625 003 12645.15 248.72 54748.88 88888.00 2014-01-03 01:30:26.750 003 12645.12 248.75 54748.90 88888.00 2014-01-03 01:30:26.875 003 12645.12 248.75 54748.88 88888.00 2014-01-03 01:30:27.000 003 12645.15 248.72 54748.82 88888.00 2014-01-03 01:30:27.125 003 12645.20 248.75 54748.88 88888.00 2014-01-03 01:30:27.250 003 12645.12 248.75 54748.90 88888.00 2014-01-03 01:30:27.375 003 12645.12 248.78 54748.88 88888.00 2014-01-03 01:30:27.500 003 12645.23 248.75 54748.88 88888.00 2014-01-03 01:30:27.625 003 12645.30 248.75 54748.88 88888.00 2014-01-03 01:30:27.750 003 12645.33 248.75 54748.85 88888.00 2014-01-03 01:30:27.875 003 12645.25 248.75 54748.85 88888.00 2014-01-03 01:30:28.000 003 12645.27 248.75 54748.85 88888.00 2014-01-03 01:30:28.125 003 12645.30 248.78 54748.85 88888.00 2014-01-03 01:30:28.250 003 12645.33 248.75 54748.85 88888.00 2014-01-03 01:30:28.375 003 12645.27 248.78 54748.85 88888.00 2014-01-03 01:30:28.500 003 12645.23 248.75 54748.88 88888.00 2014-01-03 01:30:28.625 003 12645.23 248.78 54748.90 88888.00 2014-01-03 01:30:28.750 003 12645.33 248.80 54748.88 88888.00 2014-01-03 01:30:28.875 003 12645.35 248.78 54748.88 88888.00 2014-01-03 01:30:29.000 003 12645.30 248.78 54748.82 88888.00 2014-01-03 01:30:29.125 003 12645.27 248.75 54748.85 88888.00 2014-01-03 01:30:29.250 003 12645.25 248.75 54748.85 88888.00 2014-01-03 01:30:29.375 003 12645.27 248.75 54748.88 88888.00 2014-01-03 01:30:29.500 003 12645.27 248.78 54748.88 88888.00 2014-01-03 01:30:29.625 003 12645.30 248.78 54748.85 88888.00 2014-01-03 01:30:29.750 003 12645.27 248.80 54748.85 88888.00 2014-01-03 01:30:29.875 003 12645.25 248.82 54748.85 88888.00 2014-01-03 01:30:30.000 003 12645.25 248.78 54748.85 88888.00 2014-01-03 01:30:30.125 003 12645.20 248.78 54748.85 88888.00 2014-01-03 01:30:30.250 003 12645.15 248.75 54748.82 88888.00 2014-01-03 01:30:30.375 003 12645.15 248.75 54748.85 88888.00 2014-01-03 01:30:30.500 003 12645.15 248.80 54748.85 88888.00 2014-01-03 01:30:30.625 003 12645.17 248.80 54748.88 88888.00 2014-01-03 01:30:30.750 003 12645.17 248.78 54748.85 88888.00 2014-01-03 01:30:30.875 003 12645.12 248.78 54748.82 88888.00 2014-01-03 01:30:31.000 003 12645.08 248.80 54748.82 88888.00 2014-01-03 01:30:31.125 003 12645.10 248.78 54748.82 88888.00 2014-01-03 01:30:31.250 003 12645.15 248.78 54748.85 88888.00 2014-01-03 01:30:31.375 003 12645.15 248.80 54748.85 88888.00 2014-01-03 01:30:31.500 003 12645.12 248.78 54748.85 88888.00 2014-01-03 01:30:31.625 003 12645.12 248.82 54748.85 88888.00 2014-01-03 01:30:31.750 003 12645.15 248.80 54748.85 88888.00 2014-01-03 01:30:31.875 003 12645.20 248.78 54748.82 88888.00 2014-01-03 01:30:32.000 003 12645.17 248.80 54748.82 88888.00 2014-01-03 01:30:32.125 003 12645.12 248.78 54748.82 88888.00 2014-01-03 01:30:32.250 003 12645.15 248.80 54748.82 88888.00 2014-01-03 01:30:32.375 003 12645.20 248.82 54748.82 88888.00 2014-01-03 01:30:32.500 003 12645.20 248.78 54748.85 88888.00 2014-01-03 01:30:32.625 003 12645.12 248.82 54748.85 88888.00 2014-01-03 01:30:32.750 003 12645.12 248.80 54748.85 88888.00 2014-01-03 01:30:32.875 003 12645.12 248.78 54748.85 88888.00 2014-01-03 01:30:33.000 003 12645.15 248.78 54748.80 88888.00 2014-01-03 01:30:33.125 003 12645.17 248.78 54748.80 88888.00 2014-01-03 01:30:33.250 003 12645.15 248.78 54748.80 88888.00 2014-01-03 01:30:33.375 003 12645.17 248.78 54748.80 88888.00 2014-01-03 01:30:33.500 003 12645.15 248.78 54748.80 88888.00 2014-01-03 01:30:33.625 003 12645.20 248.78 54748.82 88888.00 2014-01-03 01:30:33.750 003 12645.17 248.80 54748.82 88888.00 2014-01-03 01:30:33.875 003 12645.17 248.78 54748.82 88888.00 2014-01-03 01:30:34.000 003 12645.15 248.75 54748.82 88888.00 2014-01-03 01:30:34.125 003 12645.17 248.78 54748.82 88888.00 2014-01-03 01:30:34.250 003 12645.17 248.75 54748.82 88888.00 2014-01-03 01:30:34.375 003 12645.15 248.78 54748.82 88888.00 2014-01-03 01:30:34.500 003 12645.15 248.78 54748.82 88888.00 2014-01-03 01:30:34.625 003 12645.10 248.78 54748.82 88888.00 2014-01-03 01:30:34.750 003 12645.10 248.80 54748.82 88888.00 2014-01-03 01:30:34.875 003 12645.10 248.80 54748.82 88888.00 2014-01-03 01:30:35.000 003 12645.12 248.80 54748.82 88888.00 2014-01-03 01:30:35.125 003 12645.10 248.75 54748.85 88888.00 2014-01-03 01:30:35.250 003 12645.10 248.75 54748.85 88888.00 2014-01-03 01:30:35.375 003 12645.15 248.78 54748.82 88888.00 2014-01-03 01:30:35.500 003 12645.15 248.78 54748.82 88888.00 2014-01-03 01:30:35.625 003 12645.10 248.78 54748.82 88888.00 2014-01-03 01:30:35.750 003 12645.10 248.75 54748.85 88888.00 2014-01-03 01:30:35.875 003 12645.08 248.75 54748.82 88888.00 2014-01-03 01:30:36.000 003 12645.08 248.78 54748.82 88888.00 2014-01-03 01:30:36.125 003 12645.10 248.78 54748.82 88888.00 2014-01-03 01:30:36.250 003 12645.10 248.75 54748.82 88888.00 2014-01-03 01:30:36.375 003 12645.10 248.75 54748.82 88888.00 2014-01-03 01:30:36.500 003 12645.10 248.75 54748.82 88888.00 2014-01-03 01:30:36.625 003 12645.12 248.75 54748.82 88888.00 2014-01-03 01:30:36.750 003 12645.10 248.78 54748.82 88888.00 2014-01-03 01:30:36.875 003 12645.10 248.75 54748.80 88888.00 2014-01-03 01:30:37.000 003 12645.02 248.78 54748.80 88888.00 2014-01-03 01:30:37.125 003 12644.98 248.80 54748.82 88888.00 2014-01-03 01:30:37.250 003 12644.95 248.78 54748.82 88888.00 2014-01-03 01:30:37.375 003 12644.92 248.78 54748.82 88888.00 2014-01-03 01:30:37.500 003 12644.95 248.78 54748.80 88888.00 2014-01-03 01:30:37.625 003 12645.00 248.80 54748.80 88888.00 2014-01-03 01:30:37.750 003 12645.05 248.78 54748.82 88888.00 2014-01-03 01:30:37.875 003 12645.12 248.78 54748.82 88888.00 2014-01-03 01:30:38.000 003 12645.15 248.75 54748.80 88888.00 2014-01-03 01:30:38.125 003 12645.10 248.75 54748.85 88888.00 2014-01-03 01:30:38.250 003 12645.05 248.75 54748.85 88888.00 2014-01-03 01:30:38.375 003 12645.08 248.78 54748.82 88888.00 2014-01-03 01:30:38.500 003 12645.05 248.78 54748.82 88888.00 2014-01-03 01:30:38.625 003 12645.05 248.75 54748.85 88888.00 2014-01-03 01:30:38.750 003 12645.02 248.75 54748.85 88888.00 2014-01-03 01:30:38.875 003 12644.95 248.72 54748.82 88888.00 2014-01-03 01:30:39.000 003 12644.98 248.75 54748.82 88888.00 2014-01-03 01:30:39.125 003 12645.05 248.78 54748.85 88888.00 2014-01-03 01:30:39.250 003 12645.08 248.75 54748.80 88888.00 2014-01-03 01:30:39.375 003 12645.02 248.72 54748.78 88888.00 2014-01-03 01:30:39.500 003 12645.02 248.72 54748.80 88888.00 2014-01-03 01:30:39.625 003 12645.00 248.72 54748.82 88888.00 2014-01-03 01:30:39.750 003 12644.98 248.75 54748.82 88888.00 2014-01-03 01:30:39.875 003 12644.98 248.75 54748.82 88888.00 2014-01-03 01:30:40.000 003 12644.95 248.75 54748.80 88888.00 2014-01-03 01:30:40.125 003 12644.92 248.75 54748.82 88888.00 2014-01-03 01:30:40.250 003 12644.90 248.75 54748.82 88888.00 2014-01-03 01:30:40.375 003 12644.98 248.78 54748.85 88888.00 2014-01-03 01:30:40.500 003 12644.98 248.78 54748.85 88888.00 2014-01-03 01:30:40.625 003 12644.95 248.75 54748.85 88888.00 2014-01-03 01:30:40.750 003 12645.00 248.75 54748.82 88888.00 2014-01-03 01:30:40.875 003 12644.98 248.72 54748.82 88888.00 2014-01-03 01:30:41.000 003 12644.95 248.75 54748.82 88888.00 2014-01-03 01:30:41.125 003 12644.98 248.75 54748.82 88888.00 2014-01-03 01:30:41.250 003 12645.05 248.75 54748.85 88888.00 2014-01-03 01:30:41.375 003 12645.08 248.75 54748.82 88888.00 2014-01-03 01:30:41.500 003 12645.05 248.75 54748.85 88888.00 2014-01-03 01:30:41.625 003 12645.02 248.72 54748.82 88888.00 2014-01-03 01:30:41.750 003 12644.98 248.75 54748.85 88888.00 2014-01-03 01:30:41.875 003 12644.90 248.75 54748.82 88888.00 2014-01-03 01:30:42.000 003 12644.90 248.75 54748.85 88888.00 2014-01-03 01:30:42.125 003 12644.90 248.75 54748.82 88888.00 2014-01-03 01:30:42.250 003 12644.92 248.72 54748.85 88888.00 2014-01-03 01:30:42.375 003 12644.88 248.75 54748.85 88888.00 2014-01-03 01:30:42.500 003 12644.85 248.75 54748.85 88888.00 2014-01-03 01:30:42.625 003 12644.85 248.72 54748.82 88888.00 2014-01-03 01:30:42.750 003 12644.92 248.75 54748.85 88888.00 2014-01-03 01:30:42.875 003 12644.90 248.75 54748.82 88888.00 2014-01-03 01:30:43.000 003 12644.92 248.75 54748.82 88888.00 2014-01-03 01:30:43.125 003 12644.92 248.75 54748.82 88888.00 2014-01-03 01:30:43.250 003 12644.90 248.75 54748.85 88888.00 2014-01-03 01:30:43.375 003 12644.90 248.72 54748.82 88888.00 2014-01-03 01:30:43.500 003 12644.85 248.72 54748.80 88888.00 2014-01-03 01:30:43.625 003 12644.83 248.70 54748.82 88888.00 2014-01-03 01:30:43.750 003 12644.85 248.70 54748.80 88888.00 2014-01-03 01:30:43.875 003 12644.88 248.70 54748.80 88888.00 2014-01-03 01:30:44.000 003 12644.85 248.72 54748.80 88888.00 2014-01-03 01:30:44.125 003 12644.88 248.72 54748.82 88888.00 2014-01-03 01:30:44.250 003 12644.92 248.72 54748.80 88888.00 2014-01-03 01:30:44.375 003 12644.92 248.75 54748.80 88888.00 2014-01-03 01:30:44.500 003 12644.88 248.75 54748.82 88888.00 2014-01-03 01:30:44.625 003 12644.85 248.70 54748.82 88888.00 2014-01-03 01:30:44.750 003 12644.92 248.72 54748.82 88888.00 2014-01-03 01:30:44.875 003 12644.92 248.75 54748.80 88888.00 2014-01-03 01:30:45.000 003 12644.88 248.72 54748.80 88888.00 2014-01-03 01:30:45.125 003 12644.85 248.70 54748.80 88888.00 2014-01-03 01:30:45.250 003 12644.83 248.72 54748.82 88888.00 2014-01-03 01:30:45.375 003 12644.80 248.75 54748.82 88888.00 2014-01-03 01:30:45.500 003 12644.80 248.75 54748.80 88888.00 2014-01-03 01:30:45.625 003 12644.80 248.70 54748.80 88888.00 2014-01-03 01:30:45.750 003 12644.88 248.70 54748.82 88888.00 2014-01-03 01:30:45.875 003 12644.95 248.72 54748.85 88888.00 2014-01-03 01:30:46.000 003 12644.92 248.72 54748.82 88888.00 2014-01-03 01:30:46.125 003 12644.83 248.68 54748.80 88888.00 2014-01-03 01:30:46.250 003 12644.80 248.68 54748.78 88888.00 2014-01-03 01:30:46.375 003 12644.88 248.70 54748.80 88888.00 2014-01-03 01:30:46.500 003 12644.88 248.75 54748.82 88888.00 2014-01-03 01:30:46.625 003 12644.80 248.70 54748.82 88888.00 2014-01-03 01:30:46.750 003 12644.80 248.72 54748.85 88888.00 2014-01-03 01:30:46.875 003 12644.75 248.72 54748.85 88888.00 2014-01-03 01:30:47.000 003 12644.75 248.70 54748.82 88888.00 2014-01-03 01:30:47.125 003 12644.73 248.65 54748.78 88888.00 2014-01-03 01:30:47.250 003 12644.75 248.68 54748.80 88888.00 2014-01-03 01:30:47.375 003 12644.77 248.70 54748.80 88888.00 2014-01-03 01:30:47.500 003 12644.73 248.68 54748.82 88888.00 2014-01-03 01:30:47.625 003 12644.77 248.70 54748.80 88888.00 2014-01-03 01:30:47.750 003 12644.80 248.72 54748.82 88888.00 2014-01-03 01:30:47.875 003 12644.73 248.70 54748.82 88888.00 2014-01-03 01:30:48.000 003 12644.75 248.68 54748.82 88888.00 2014-01-03 01:30:48.125 003 12644.77 248.70 54748.82 88888.00 2014-01-03 01:30:48.250 003 12644.70 248.70 54748.78 88888.00 2014-01-03 01:30:48.375 003 12644.70 248.70 54748.80 88888.00 2014-01-03 01:30:48.500 003 12644.73 248.72 54748.78 88888.00 2014-01-03 01:30:48.625 003 12644.77 248.72 54748.82 88888.00 2014-01-03 01:30:48.750 003 12644.73 248.72 54748.82 88888.00 2014-01-03 01:30:48.875 003 12644.75 248.72 54748.82 88888.00 2014-01-03 01:30:49.000 003 12644.80 248.70 54748.80 88888.00 2014-01-03 01:30:49.125 003 12644.83 248.72 54748.80 88888.00 2014-01-03 01:30:49.250 003 12644.77 248.72 54748.80 88888.00 2014-01-03 01:30:49.375 003 12644.80 248.70 54748.80 88888.00 2014-01-03 01:30:49.500 003 12644.83 248.70 54748.82 88888.00 2014-01-03 01:30:49.625 003 12644.80 248.68 54748.82 88888.00 2014-01-03 01:30:49.750 003 12644.77 248.70 54748.82 88888.00 2014-01-03 01:30:49.875 003 12644.75 248.68 54748.82 88888.00 2014-01-03 01:30:50.000 003 12644.75 248.68 54748.80 88888.00 2014-01-03 01:30:50.125 003 12644.80 248.70 54748.80 88888.00 2014-01-03 01:30:50.250 003 12644.73 248.68 54748.78 88888.00 2014-01-03 01:30:50.375 003 12644.70 248.68 54748.75 88888.00 2014-01-03 01:30:50.500 003 12644.67 248.68 54748.78 88888.00 2014-01-03 01:30:50.625 003 12644.73 248.70 54748.78 88888.00 2014-01-03 01:30:50.750 003 12644.67 248.68 54748.78 88888.00 2014-01-03 01:30:50.875 003 12644.67 248.68 54748.80 88888.00 2014-01-03 01:30:51.000 003 12644.67 248.65 54748.78 88888.00 2014-01-03 01:30:51.125 003 12644.73 248.68 54748.78 88888.00 2014-01-03 01:30:51.250 003 12644.75 248.68 54748.80 88888.00 2014-01-03 01:30:51.375 003 12644.73 248.65 54748.78 88888.00 2014-01-03 01:30:51.500 003 12644.70 248.68 54748.78 88888.00 2014-01-03 01:30:51.625 003 12644.65 248.68 54748.82 88888.00 2014-01-03 01:30:51.750 003 12644.62 248.70 54748.85 88888.00 2014-01-03 01:30:51.875 003 12644.65 248.70 54748.82 88888.00 2014-01-03 01:30:52.000 003 12644.73 248.68 54748.80 88888.00 2014-01-03 01:30:52.125 003 12644.73 248.65 54748.78 88888.00 2014-01-03 01:30:52.250 003 12644.67 248.65 54748.78 88888.00 2014-01-03 01:30:52.375 003 12644.67 248.68 54748.78 88888.00 2014-01-03 01:30:52.500 003 12644.67 248.68 54748.80 88888.00 2014-01-03 01:30:52.625 003 12644.65 248.65 54748.78 88888.00 2014-01-03 01:30:52.750 003 12644.65 248.62 54748.78 88888.00 2014-01-03 01:30:52.875 003 12644.55 248.65 54748.78 88888.00 2014-01-03 01:30:53.000 003 12644.55 248.68 54748.78 88888.00 2014-01-03 01:30:53.125 003 12644.58 248.65 54748.80 88888.00 2014-01-03 01:30:53.250 003 12644.58 248.65 54748.82 88888.00 2014-01-03 01:30:53.375 003 12644.60 248.65 54748.80 88888.00 2014-01-03 01:30:53.500 003 12644.60 248.65 54748.80 88888.00 2014-01-03 01:30:53.625 003 12644.65 248.68 54748.82 88888.00 2014-01-03 01:30:53.750 003 12644.62 248.68 54748.80 88888.00 2014-01-03 01:30:53.875 003 12644.62 248.65 54748.80 88888.00 2014-01-03 01:30:54.000 003 12644.60 248.65 54748.80 88888.00 2014-01-03 01:30:54.125 003 12644.58 248.68 54748.80 88888.00 2014-01-03 01:30:54.250 003 12644.52 248.62 54748.80 88888.00 2014-01-03 01:30:54.375 003 12644.52 248.62 54748.78 88888.00 2014-01-03 01:30:54.500 003 12644.58 248.62 54748.80 88888.00 2014-01-03 01:30:54.625 003 12644.62 248.65 54748.80 88888.00 2014-01-03 01:30:54.750 003 12644.65 248.68 54748.80 88888.00 2014-01-03 01:30:54.875 003 12644.62 248.65 54748.80 88888.00 2014-01-03 01:30:55.000 003 12644.65 248.60 54748.80 88888.00 2014-01-03 01:30:55.125 003 12644.65 248.65 54748.80 88888.00 2014-01-03 01:30:55.250 003 12644.52 248.62 54748.82 88888.00 2014-01-03 01:30:55.375 003 12644.52 248.65 54748.82 88888.00 2014-01-03 01:30:55.500 003 12644.58 248.68 54748.80 88888.00 2014-01-03 01:30:55.625 003 12644.65 248.65 54748.80 88888.00 2014-01-03 01:30:55.750 003 12644.65 248.62 54748.78 88888.00 2014-01-03 01:30:55.875 003 12644.60 248.62 54748.80 88888.00 2014-01-03 01:30:56.000 003 12644.55 248.62 54748.80 88888.00 2014-01-03 01:30:56.125 003 12644.55 248.65 54748.80 88888.00 2014-01-03 01:30:56.250 003 12644.55 248.68 54748.82 88888.00 2014-01-03 01:30:56.375 003 12644.58 248.65 54748.82 88888.00 2014-01-03 01:30:56.500 003 12644.58 248.62 54748.82 88888.00 2014-01-03 01:30:56.625 003 12644.50 248.65 54748.80 88888.00 2014-01-03 01:30:56.750 003 12644.52 248.65 54748.82 88888.00 2014-01-03 01:30:56.875 003 12644.52 248.62 54748.80 88888.00 2014-01-03 01:30:57.000 003 12644.50 248.62 54748.80 88888.00 2014-01-03 01:30:57.125 003 12644.50 248.62 54748.80 88888.00 2014-01-03 01:30:57.250 003 12644.48 248.57 54748.78 88888.00 2014-01-03 01:30:57.375 003 12644.45 248.57 54748.75 88888.00 2014-01-03 01:30:57.500 003 12644.48 248.60 54748.78 88888.00 2014-01-03 01:30:57.625 003 12644.55 248.60 54748.78 88888.00 2014-01-03 01:30:57.750 003 12644.52 248.62 54748.80 88888.00 2014-01-03 01:30:57.875 003 12644.52 248.62 54748.82 88888.00 2014-01-03 01:30:58.000 003 12644.60 248.62 54748.78 88888.00 2014-01-03 01:30:58.125 003 12644.60 248.62 54748.78 88888.00 2014-01-03 01:30:58.250 003 12644.50 248.60 54748.78 88888.00 2014-01-03 01:30:58.375 003 12644.48 248.60 54748.75 88888.00 2014-01-03 01:30:58.500 003 12644.42 248.62 54748.75 88888.00 2014-01-03 01:30:58.625 003 12644.42 248.62 54748.75 88888.00 2014-01-03 01:30:58.750 003 12644.42 248.60 54748.78 88888.00 2014-01-03 01:30:58.875 003 12644.45 248.62 54748.75 88888.00 2014-01-03 01:30:59.000 003 12644.48 248.60 54748.75 88888.00 2014-01-03 01:30:59.125 003 12644.52 248.60 54748.80 88888.00 2014-01-03 01:30:59.250 003 12644.55 248.62 54748.78 88888.00 2014-01-03 01:30:59.375 003 12644.52 248.60 54748.78 88888.00 2014-01-03 01:30:59.500 003 12644.50 248.60 54748.78 88888.00 2014-01-03 01:30:59.625 003 12644.48 248.57 54748.78 88888.00 2014-01-03 01:30:59.750 003 12644.45 248.57 54748.78 88888.00 2014-01-03 01:30:59.875 003 12644.48 248.62 54748.80 88888.00 2014-01-03 01:31:00.000 003 12644.45 248.62 54748.78 88888.00 2014-01-03 01:31:00.125 003 12644.42 248.57 54748.78 88888.00 2014-01-03 01:31:00.250 003 12644.42 248.55 54748.78 88888.00 2014-01-03 01:31:00.375 003 12644.42 248.55 54748.75 88888.00 2014-01-03 01:31:00.500 003 12644.40 248.57 54748.78 88888.00 2014-01-03 01:31:00.625 003 12644.42 248.57 54748.75 88888.00 2014-01-03 01:31:00.750 003 12644.45 248.57 54748.75 88888.00 2014-01-03 01:31:00.875 003 12644.45 248.57 54748.75 88888.00 2014-01-03 01:31:01.000 003 12644.45 248.57 54748.78 88888.00 2014-01-03 01:31:01.125 003 12644.45 248.57 54748.78 88888.00 2014-01-03 01:31:01.250 003 12644.40 248.57 54748.78 88888.00 2014-01-03 01:31:01.375 003 12644.38 248.57 54748.78 88888.00 2014-01-03 01:31:01.500 003 12644.40 248.57 54748.78 88888.00 2014-01-03 01:31:01.625 003 12644.45 248.57 54748.80 88888.00 2014-01-03 01:31:01.750 003 12644.45 248.57 54748.78 88888.00 2014-01-03 01:31:01.875 003 12644.40 248.57 54748.78 88888.00 2014-01-03 01:31:02.000 003 12644.38 248.57 54748.75 88888.00 2014-01-03 01:31:02.125 003 12644.38 248.55 54748.75 88888.00 2014-01-03 01:31:02.250 003 12644.40 248.57 54748.75 88888.00 2014-01-03 01:31:02.375 003 12644.45 248.60 54748.78 88888.00 2014-01-03 01:31:02.500 003 12644.48 248.57 54748.78 88888.00 2014-01-03 01:31:02.625 003 12644.42 248.55 54748.75 88888.00 2014-01-03 01:31:02.750 003 12644.40 248.57 54748.75 88888.00 2014-01-03 01:31:02.875 003 12644.38 248.57 54748.75 88888.00 2014-01-03 01:31:03.000 003 12644.35 248.55 54748.75 88888.00 2014-01-03 01:31:03.125 003 12644.42 248.57 54748.75 88888.00 2014-01-03 01:31:03.250 003 12644.48 248.57 54748.78 88888.00 2014-01-03 01:31:03.375 003 12644.50 248.57 54748.78 88888.00 2014-01-03 01:31:03.500 003 12644.42 248.55 54748.75 88888.00 2014-01-03 01:31:03.625 003 12644.38 248.57 54748.78 88888.00 2014-01-03 01:31:03.750 003 12644.33 248.57 54748.78 88888.00 2014-01-03 01:31:03.875 003 12644.27 248.55 54748.75 88888.00 2014-01-03 01:31:04.000 003 12644.30 248.55 54748.72 88888.00 2014-01-03 01:31:04.125 003 12644.33 248.55 54748.75 88888.00 2014-01-03 01:31:04.250 003 12644.33 248.53 54748.75 88888.00 2014-01-03 01:31:04.375 003 12644.30 248.53 54748.75 88888.00 2014-01-03 01:31:04.500 003 12644.33 248.57 54748.75 88888.00 2014-01-03 01:31:04.625 003 12644.30 248.57 54748.75 88888.00 2014-01-03 01:31:04.750 003 12644.30 248.55 54748.75 88888.00 2014-01-03 01:31:04.875 003 12644.35 248.57 54748.80 88888.00 2014-01-03 01:31:05.000 003 12644.38 248.55 54748.78 88888.00 2014-01-03 01:31:05.125 003 12644.33 248.53 54748.78 88888.00 2014-01-03 01:31:05.250 003 12644.27 248.53 54748.72 88888.00 2014-01-03 01:31:05.375 003 12644.38 248.53 54748.70 88888.00 2014-01-03 01:31:05.500 003 12644.38 248.55 54748.70 88888.00 2014-01-03 01:31:05.625 003 12644.38 248.53 54748.75 88888.00 2014-01-03 01:31:05.750 003 12644.35 248.53 54748.75 88888.00 2014-01-03 01:31:05.875 003 12644.33 248.50 54748.75 88888.00 2014-01-03 01:31:06.000 003 12644.35 248.53 54748.75 88888.00 2014-01-03 01:31:06.125 003 12644.40 248.55 54748.72 88888.00 2014-01-03 01:31:06.250 003 12644.38 248.60 54748.75 88888.00 2014-01-03 01:31:06.375 003 12644.30 248.60 54748.75 88888.00 2014-01-03 01:31:06.500 003 12644.25 248.57 54748.72 88888.00 2014-01-03 01:31:06.625 003 12644.25 248.55 54748.72 88888.00 2014-01-03 01:31:06.750 003 12644.27 248.55 54748.72 88888.00 2014-01-03 01:31:06.875 003 12644.30 248.57 54748.70 88888.00 2014-01-03 01:31:07.000 003 12644.38 248.57 54748.70 88888.00 2014-01-03 01:31:07.125 003 12644.38 248.57 54748.72 88888.00 2014-01-03 01:31:07.250 003 12644.30 248.55 54748.72 88888.00 2014-01-03 01:31:07.375 003 12644.30 248.57 54748.75 88888.00 2014-01-03 01:31:07.500 003 12644.30 248.57 54748.72 88888.00 2014-01-03 01:31:07.625 003 12644.33 248.57 54748.72 88888.00 2014-01-03 01:31:07.750 003 12644.35 248.57 54748.72 88888.00 2014-01-03 01:31:07.875 003 12644.38 248.57 54748.70 88888.00 2014-01-03 01:31:08.000 003 12644.40 248.60 54748.70 88888.00 2014-01-03 01:31:08.125 003 12644.40 248.57 54748.72 88888.00 2014-01-03 01:31:08.250 003 12644.40 248.57 54748.72 88888.00 2014-01-03 01:31:08.375 003 12644.38 248.53 54748.72 88888.00 2014-01-03 01:31:08.500 003 12644.35 248.55 54748.75 88888.00 2014-01-03 01:31:08.625 003 12644.33 248.57 54748.72 88888.00 2014-01-03 01:31:08.750 003 12644.23 248.57 54748.68 88888.00 2014-01-03 01:31:08.875 003 12644.27 248.55 54748.72 88888.00 2014-01-03 01:31:09.000 003 12644.35 248.55 54748.70 88888.00 2014-01-03 01:31:09.125 003 12644.38 248.57 54748.70 88888.00 2014-01-03 01:31:09.250 003 12644.38 248.55 54748.72 88888.00 2014-01-03 01:31:09.375 003 12644.42 248.57 54748.68 88888.00 2014-01-03 01:31:09.500 003 12644.42 248.57 54748.70 88888.00 2014-01-03 01:31:09.625 003 12644.38 248.55 54748.70 88888.00 2014-01-03 01:31:09.750 003 12644.35 248.55 54748.68 88888.00 2014-01-03 01:31:09.875 003 12644.35 248.57 54748.70 88888.00 2014-01-03 01:31:10.000 003 12644.38 248.57 54748.70 88888.00 2014-01-03 01:31:10.125 003 12644.30 248.60 54748.72 88888.00 2014-01-03 01:31:10.250 003 12644.27 248.60 54748.70 88888.00 2014-01-03 01:31:10.375 003 12644.23 248.62 54748.70 88888.00 2014-01-03 01:31:10.500 003 12644.23 248.60 54748.70 88888.00 2014-01-03 01:31:10.625 003 12644.30 248.60 54748.70 88888.00 2014-01-03 01:31:10.750 003 12644.33 248.57 54748.70 88888.00 2014-01-03 01:31:10.875 003 12644.30 248.60 54748.70 88888.00 2014-01-03 01:31:11.000 003 12644.35 248.62 54748.70 88888.00 2014-01-03 01:31:11.125 003 12644.38 248.65 54748.72 88888.00 2014-01-03 01:31:11.250 003 12644.38 248.62 54748.70 88888.00 2014-01-03 01:31:11.375 003 12644.38 248.62 54748.70 88888.00 2014-01-03 01:31:11.500 003 12644.38 248.62 54748.72 88888.00 2014-01-03 01:31:11.625 003 12644.35 248.57 54748.70 88888.00 2014-01-03 01:31:11.750 003 12644.30 248.57 54748.72 88888.00 2014-01-03 01:31:11.875 003 12644.23 248.60 54748.68 88888.00 2014-01-03 01:31:12.000 003 12644.20 248.62 54748.70 88888.00 2014-01-03 01:31:12.125 003 12644.25 248.65 54748.68 88888.00 2014-01-03 01:31:12.250 003 12644.23 248.62 54748.68 88888.00 2014-01-03 01:31:12.375 003 12644.23 248.65 54748.68 88888.00 2014-01-03 01:31:12.500 003 12644.25 248.62 54748.68 88888.00 2014-01-03 01:31:12.625 003 12644.27 248.62 54748.68 88888.00 2014-01-03 01:31:12.750 003 12644.27 248.62 54748.68 88888.00 2014-01-03 01:31:12.875 003 12644.25 248.60 54748.65 88888.00 2014-01-03 01:31:13.000 003 12644.27 248.60 54748.65 88888.00 2014-01-03 01:31:13.125 003 12644.23 248.62 54748.68 88888.00 2014-01-03 01:31:13.250 003 12644.23 248.60 54748.68 88888.00 2014-01-03 01:31:13.375 003 12644.25 248.60 54748.68 88888.00 2014-01-03 01:31:13.500 003 12644.27 248.60 54748.65 88888.00 2014-01-03 01:31:13.625 003 12644.20 248.57 54748.62 88888.00 2014-01-03 01:31:13.750 003 12644.23 248.62 54748.62 88888.00 2014-01-03 01:31:13.875 003 12644.23 248.60 54748.65 88888.00 2014-01-03 01:31:14.000 003 12644.25 248.60 54748.60 88888.00 2014-01-03 01:31:14.125 003 12644.23 248.60 54748.60 88888.00 2014-01-03 01:31:14.250 003 12644.25 248.57 54748.62 88888.00 2014-01-03 01:31:14.375 003 12644.25 248.57 54748.65 88888.00 2014-01-03 01:31:14.500 003 12644.23 248.60 54748.62 88888.00 2014-01-03 01:31:14.625 003 12644.25 248.62 54748.62 88888.00 2014-01-03 01:31:14.750 003 12644.33 248.62 54748.62 88888.00 2014-01-03 01:31:14.875 003 12644.27 248.62 54748.65 88888.00 2014-01-03 01:31:15.000 003 12644.17 248.62 54748.57 88888.00 2014-01-03 01:31:15.125 003 12644.15 248.62 54748.60 88888.00 2014-01-03 01:31:15.250 003 12644.15 248.60 54748.65 88888.00 2014-01-03 01:31:15.375 003 12644.17 248.62 54748.65 88888.00 2014-01-03 01:31:15.500 003 12644.17 248.62 54748.62 88888.00 2014-01-03 01:31:15.625 003 12644.17 248.62 54748.60 88888.00 2014-01-03 01:31:15.750 003 12644.20 248.62 54748.60 88888.00 2014-01-03 01:31:15.875 003 12644.12 248.68 54748.62 88888.00 2014-01-03 01:31:16.000 003 12644.15 248.68 54748.62 88888.00 2014-01-03 01:31:16.125 003 12644.15 248.62 54748.65 88888.00 2014-01-03 01:31:16.250 003 12644.12 248.60 54748.65 88888.00 2014-01-03 01:31:16.375 003 12644.15 248.62 54748.65 88888.00 2014-01-03 01:31:16.500 003 12644.15 248.62 54748.68 88888.00 2014-01-03 01:31:16.625 003 12644.20 248.62 54748.62 88888.00 2014-01-03 01:31:16.750 003 12644.17 248.62 54748.62 88888.00 2014-01-03 01:31:16.875 003 12644.17 248.62 54748.65 88888.00 2014-01-03 01:31:17.000 003 12644.17 248.60 54748.65 88888.00 2014-01-03 01:31:17.125 003 12644.20 248.62 54748.62 88888.00 2014-01-03 01:31:17.250 003 12644.23 248.62 54748.62 88888.00 2014-01-03 01:31:17.375 003 12644.25 248.62 54748.62 88888.00 2014-01-03 01:31:17.500 003 12644.23 248.65 54748.65 88888.00 2014-01-03 01:31:17.625 003 12644.17 248.65 54748.65 88888.00 2014-01-03 01:31:17.750 003 12644.17 248.65 54748.62 88888.00 2014-01-03 01:31:17.875 003 12644.20 248.62 54748.62 88888.00 2014-01-03 01:31:18.000 003 12644.23 248.65 54748.60 88888.00 2014-01-03 01:31:18.125 003 12644.15 248.68 54748.62 88888.00 2014-01-03 01:31:18.250 003 12644.17 248.62 54748.62 88888.00 2014-01-03 01:31:18.375 003 12644.17 248.65 54748.60 88888.00 2014-01-03 01:31:18.500 003 12644.20 248.65 54748.57 88888.00 2014-01-03 01:31:18.625 003 12644.27 248.65 54748.57 88888.00 2014-01-03 01:31:18.750 003 12644.33 248.65 54748.55 88888.00 2014-01-03 01:31:18.875 003 12644.30 248.60 54748.62 88888.00 2014-01-03 01:31:19.000 003 12644.27 248.62 54748.57 88888.00 2014-01-03 01:31:19.125 003 12644.23 248.62 54748.57 88888.00 2014-01-03 01:31:19.250 003 12644.15 248.60 54748.57 88888.00 2014-01-03 01:31:19.375 003 12644.20 248.62 54748.55 88888.00 2014-01-03 01:31:19.500 003 12644.33 248.62 54748.55 88888.00 2014-01-03 01:31:19.625 003 12644.27 248.62 54748.55 88888.00 2014-01-03 01:31:19.750 003 12644.25 248.65 54748.57 88888.00 2014-01-03 01:31:19.875 003 12644.20 248.65 54748.57 88888.00 2014-01-03 01:31:20.000 003 12644.25 248.65 54748.60 88888.00 2014-01-03 01:31:20.125 003 12644.30 248.65 54748.57 88888.00 2014-01-03 01:31:20.250 003 12644.27 248.62 54748.57 88888.00 2014-01-03 01:31:20.375 003 12644.30 248.65 54748.57 88888.00 2014-01-03 01:31:20.500 003 12644.33 248.65 54748.60 88888.00 2014-01-03 01:31:20.625 003 12644.33 248.65 54748.60 88888.00 2014-01-03 01:31:20.750 003 12644.33 248.62 54748.57 88888.00 2014-01-03 01:31:20.875 003 12644.27 248.62 54748.57 88888.00 2014-01-03 01:31:21.000 003 12644.25 248.62 54748.55 88888.00 2014-01-03 01:31:21.125 003 12644.23 248.68 54748.57 88888.00 2014-01-03 01:31:21.250 003 12644.20 248.65 54748.57 88888.00 2014-01-03 01:31:21.375 003 12644.27 248.68 54748.55 88888.00 2014-01-03 01:31:21.500 003 12644.38 248.62 54748.53 88888.00 2014-01-03 01:31:21.625 003 12644.40 248.62 54748.55 88888.00 2014-01-03 01:31:21.750 003 12644.42 248.65 54748.57 88888.00 2014-01-03 01:31:21.875 003 12644.35 248.68 54748.57 88888.00 2014-01-03 01:31:22.000 003 12644.33 248.65 54748.55 88888.00 2014-01-03 01:31:22.125 003 12644.27 248.62 54748.53 88888.00 2014-01-03 01:31:22.250 003 12644.23 248.65 54748.53 88888.00 2014-01-03 01:31:22.375 003 12644.25 248.62 54748.57 88888.00 2014-01-03 01:31:22.500 003 12644.25 248.65 54748.55 88888.00 2014-01-03 01:31:22.625 003 12644.27 248.65 54748.55 88888.00 2014-01-03 01:31:22.750 003 12644.25 248.68 54748.55 88888.00 2014-01-03 01:31:22.875 003 12644.27 248.65 54748.55 88888.00 2014-01-03 01:31:23.000 003 12644.33 248.65 54748.55 88888.00 2014-01-03 01:31:23.125 003 12644.30 248.65 54748.55 88888.00 2014-01-03 01:31:23.250 003 12644.23 248.65 54748.55 88888.00 2014-01-03 01:31:23.375 003 12644.27 248.68 54748.55 88888.00 2014-01-03 01:31:23.500 003 12644.27 248.68 54748.57 88888.00 2014-01-03 01:31:23.625 003 12644.25 248.65 54748.55 88888.00 2014-01-03 01:31:23.750 003 12644.25 248.65 54748.55 88888.00 2014-01-03 01:31:23.875 003 12644.30 248.65 54748.53 88888.00 2014-01-03 01:31:24.000 003 12644.30 248.65 54748.50 88888.00 2014-01-03 01:31:24.125 003 12644.27 248.68 54748.53 88888.00 2014-01-03 01:31:24.250 003 12644.27 248.65 54748.57 88888.00 2014-01-03 01:31:24.375 003 12644.27 248.65 54748.53 88888.00 2014-01-03 01:31:24.500 003 12644.30 248.68 54748.55 88888.00 2014-01-03 01:31:24.625 003 12644.30 248.70 54748.53 88888.00 2014-01-03 01:31:24.750 003 12644.25 248.68 54748.53 88888.00 2014-01-03 01:31:24.875 003 12644.25 248.65 54748.55 88888.00 2014-01-03 01:31:25.000 003 12644.27 248.65 54748.53 88888.00 2014-01-03 01:31:25.125 003 12644.30 248.65 54748.55 88888.00 2014-01-03 01:31:25.250 003 12644.25 248.65 54748.55 88888.00 2014-01-03 01:31:25.375 003 12644.17 248.68 54748.53 88888.00 2014-01-03 01:31:25.500 003 12644.20 248.68 54748.53 88888.00 2014-01-03 01:31:25.625 003 12644.27 248.68 54748.57 88888.00 2014-01-03 01:31:25.750 003 12644.33 248.68 54748.53 88888.00 2014-01-03 01:31:25.875 003 12644.38 248.68 54748.53 88888.00 2014-01-03 01:31:26.000 003 12644.35 248.68 54748.53 88888.00 2014-01-03 01:31:26.125 003 12644.35 248.68 54748.55 88888.00 2014-01-03 01:31:26.250 003 12644.35 248.65 54748.57 88888.00 2014-01-03 01:31:26.375 003 12644.35 248.70 54748.60 88888.00 2014-01-03 01:31:26.500 003 12644.33 248.68 54748.57 88888.00 2014-01-03 01:31:26.625 003 12644.30 248.68 54748.57 88888.00 2014-01-03 01:31:26.750 003 12644.33 248.65 54748.55 88888.00 2014-01-03 01:31:26.875 003 12644.30 248.65 54748.53 88888.00 2014-01-03 01:31:27.000 003 12644.27 248.70 54748.53 88888.00 2014-01-03 01:31:27.125 003 12644.35 248.70 54748.55 88888.00 2014-01-03 01:31:27.250 003 12644.40 248.68 54748.55 88888.00 2014-01-03 01:31:27.375 003 12644.40 248.65 54748.55 88888.00 2014-01-03 01:31:27.500 003 12644.35 248.65 54748.53 88888.00 2014-01-03 01:31:27.625 003 12644.25 248.68 54748.53 88888.00 2014-01-03 01:31:27.750 003 12644.25 248.65 54748.53 88888.00 2014-01-03 01:31:27.875 003 12644.30 248.62 54748.53 88888.00 2014-01-03 01:31:28.000 003 12644.35 248.68 54748.55 88888.00 2014-01-03 01:31:28.125 003 12644.38 248.70 54748.55 88888.00 2014-01-03 01:31:28.250 003 12644.35 248.68 54748.55 88888.00 2014-01-03 01:31:28.375 003 12644.33 248.68 54748.53 88888.00 2014-01-03 01:31:28.500 003 12644.30 248.68 54748.55 88888.00 2014-01-03 01:31:28.625 003 12644.23 248.68 54748.50 88888.00 2014-01-03 01:31:28.750 003 12644.27 248.70 54748.53 88888.00 2014-01-03 01:31:28.875 003 12644.30 248.70 54748.53 88888.00 2014-01-03 01:31:29.000 003 12644.27 248.68 54748.50 88888.00 2014-01-03 01:31:29.125 003 12644.25 248.68 54748.53 88888.00 2014-01-03 01:31:29.250 003 12644.33 248.68 54748.50 88888.00 2014-01-03 01:31:29.375 003 12644.30 248.68 54748.47 88888.00 2014-01-03 01:31:29.500 003 12644.27 248.70 54748.50 88888.00 2014-01-03 01:31:29.625 003 12644.27 248.70 54748.47 88888.00 2014-01-03 01:31:29.750 003 12644.27 248.70 54748.47 88888.00 2014-01-03 01:31:29.875 003 12644.25 248.70 54748.47 88888.00 2014-01-03 01:31:30.000 003 12644.23 248.70 54748.50 88888.00 2014-01-03 01:31:30.125 003 12644.25 248.70 54748.50 88888.00 2014-01-03 01:31:30.250 003 12644.23 248.68 54748.50 88888.00 2014-01-03 01:31:30.375 003 12644.20 248.68 54748.47 88888.00 2014-01-03 01:31:30.500 003 12644.25 248.70 54748.53 88888.00 2014-01-03 01:31:30.625 003 12644.30 248.70 54748.53 88888.00 2014-01-03 01:31:30.750 003 12644.33 248.70 54748.50 88888.00 2014-01-03 01:31:30.875 003 12644.35 248.72 54748.50 88888.00 2014-01-03 01:31:31.000 003 12644.35 248.68 54748.50 88888.00 2014-01-03 01:31:31.125 003 12644.35 248.70 54748.50 88888.00 2014-01-03 01:31:31.250 003 12644.40 248.70 54748.50 88888.00 2014-01-03 01:31:31.375 003 12644.45 248.68 54748.50 88888.00 2014-01-03 01:31:31.500 003 12644.38 248.70 54748.47 88888.00 2014-01-03 01:31:31.625 003 12644.35 248.70 54748.47 88888.00 2014-01-03 01:31:31.750 003 12644.35 248.70 54748.47 88888.00 2014-01-03 01:31:31.875 003 12644.38 248.70 54748.45 88888.00 2014-01-03 01:31:32.000 003 12644.40 248.70 54748.50 88888.00 2014-01-03 01:31:32.125 003 12644.40 248.68 54748.50 88888.00 2014-01-03 01:31:32.250 003 12644.38 248.70 54748.50 88888.00 2014-01-03 01:31:32.375 003 12644.33 248.70 54748.50 88888.00 2014-01-03 01:31:32.500 003 12644.27 248.70 54748.53 88888.00 2014-01-03 01:31:32.625 003 12644.23 248.70 54748.47 88888.00 2014-01-03 01:31:32.750 003 12644.20 248.72 54748.47 88888.00 2014-01-03 01:31:32.875 003 12644.25 248.72 54748.47 88888.00 2014-01-03 01:31:33.000 003 12644.27 248.70 54748.43 88888.00 2014-01-03 01:31:33.125 003 12644.33 248.68 54748.45 88888.00 2014-01-03 01:31:33.250 003 12644.35 248.68 54748.45 88888.00 2014-01-03 01:31:33.375 003 12644.35 248.70 54748.45 88888.00 2014-01-03 01:31:33.500 003 12644.38 248.75 54748.47 88888.00 2014-01-03 01:31:33.625 003 12644.42 248.75 54748.45 88888.00 2014-01-03 01:31:33.750 003 12644.35 248.78 54748.47 88888.00 2014-01-03 01:31:33.875 003 12644.27 248.72 54748.47 88888.00 2014-01-03 01:31:34.000 003 12644.33 248.72 54748.45 88888.00 2014-01-03 01:31:34.125 003 12644.38 248.68 54748.47 88888.00 2014-01-03 01:31:34.250 003 12644.38 248.68 54748.47 88888.00 2014-01-03 01:31:34.375 003 12644.38 248.70 54748.47 88888.00 2014-01-03 01:31:34.500 003 12644.42 248.72 54748.47 88888.00 2014-01-03 01:31:34.625 003 12644.48 248.72 54748.47 88888.00 2014-01-03 01:31:34.750 003 12644.48 248.75 54748.47 88888.00 2014-01-03 01:31:34.875 003 12644.40 248.72 54748.43 88888.00 2014-01-03 01:31:35.000 003 12644.38 248.70 54748.43 88888.00 2014-01-03 01:31:35.125 003 12644.38 248.70 54748.45 88888.00 2014-01-03 01:31:35.250 003 12644.40 248.70 54748.45 88888.00 2014-01-03 01:31:35.375 003 12644.40 248.70 54748.45 88888.00 2014-01-03 01:31:35.500 003 12644.33 248.68 54748.47 88888.00 2014-01-03 01:31:35.625 003 12644.30 248.72 54748.47 88888.00 2014-01-03 01:31:35.750 003 12644.35 248.72 54748.47 88888.00 2014-01-03 01:31:35.875 003 12644.38 248.70 54748.43 88888.00 2014-01-03 01:31:36.000 003 12644.35 248.70 54748.43 88888.00 2014-01-03 01:31:36.125 003 12644.33 248.70 54748.43 88888.00 2014-01-03 01:31:36.250 003 12644.35 248.70 54748.45 88888.00 2014-01-03 01:31:36.375 003 12644.33 248.75 54748.47 88888.00 2014-01-03 01:31:36.500 003 12644.27 248.72 54748.47 88888.00 2014-01-03 01:31:36.625 003 12644.27 248.70 54748.40 88888.00 2014-01-03 01:31:36.750 003 12644.35 248.72 54748.43 88888.00 2014-01-03 01:31:36.875 003 12644.38 248.70 54748.45 88888.00 2014-01-03 01:31:37.000 003 12644.42 248.72 54748.43 88888.00 2014-01-03 01:31:37.125 003 12644.48 248.75 54748.45 88888.00 2014-01-03 01:31:37.250 003 12644.48 248.75 54748.47 88888.00 2014-01-03 01:31:37.375 003 12644.48 248.72 54748.45 88888.00 2014-01-03 01:31:37.500 003 12644.40 248.75 54748.45 88888.00 2014-01-03 01:31:37.625 003 12644.42 248.75 54748.45 88888.00 2014-01-03 01:31:37.750 003 12644.48 248.75 54748.45 88888.00 2014-01-03 01:31:37.875 003 12644.45 248.75 54748.47 88888.00 2014-01-03 01:31:38.000 003 12644.45 248.75 54748.45 88888.00 2014-01-03 01:31:38.125 003 12644.42 248.75 54748.43 88888.00 2014-01-03 01:31:38.250 003 12644.42 248.70 54748.43 88888.00 2014-01-03 01:31:38.375 003 12644.45 248.70 54748.43 88888.00 2014-01-03 01:31:38.500 003 12644.48 248.72 54748.47 88888.00 2014-01-03 01:31:38.625 003 12644.48 248.78 54748.45 88888.00 2014-01-03 01:31:38.750 003 12644.45 248.75 54748.45 88888.00 2014-01-03 01:31:38.875 003 12644.45 248.72 54748.43 88888.00 2014-01-03 01:31:39.000 003 12644.42 248.70 54748.43 88888.00 2014-01-03 01:31:39.125 003 12644.42 248.75 54748.43 88888.00 2014-01-03 01:31:39.250 003 12644.40 248.72 54748.43 88888.00 2014-01-03 01:31:39.375 003 12644.38 248.70 54748.43 88888.00 2014-01-03 01:31:39.500 003 12644.40 248.72 54748.43 88888.00 2014-01-03 01:31:39.625 003 12644.45 248.70 54748.43 88888.00 2014-01-03 01:31:39.750 003 12644.45 248.72 54748.43 88888.00 2014-01-03 01:31:39.875 003 12644.42 248.72 54748.43 88888.00 2014-01-03 01:31:40.000 003 12644.40 248.72 54748.38 88888.00 2014-01-03 01:31:40.125 003 12644.40 248.72 54748.43 88888.00 2014-01-03 01:31:40.250 003 12644.38 248.70 54748.45 88888.00 2014-01-03 01:31:40.375 003 12644.33 248.72 54748.40 88888.00 2014-01-03 01:31:40.500 003 12644.38 248.75 54748.43 88888.00 2014-01-03 01:31:40.625 003 12644.45 248.75 54748.43 88888.00 2014-01-03 01:31:40.750 003 12644.50 248.75 54748.43 88888.00 2014-01-03 01:31:40.875 003 12644.52 248.75 54748.43 88888.00 2014-01-03 01:31:41.000 003 12644.48 248.75 54748.40 88888.00 2014-01-03 01:31:41.125 003 12644.45 248.72 54748.43 88888.00 2014-01-03 01:31:41.250 003 12644.40 248.75 54748.43 88888.00 2014-01-03 01:31:41.375 003 12644.42 248.75 54748.43 88888.00 2014-01-03 01:31:41.500 003 12644.42 248.75 54748.40 88888.00 2014-01-03 01:31:41.625 003 12644.42 248.75 54748.43 88888.00 2014-01-03 01:31:41.750 003 12644.48 248.75 54748.40 88888.00 2014-01-03 01:31:41.875 003 12644.42 248.75 54748.40 88888.00 2014-01-03 01:31:42.000 003 12644.50 248.72 54748.45 88888.00 2014-01-03 01:31:42.125 003 12644.58 248.72 54748.43 88888.00 2014-01-03 01:31:42.250 003 12644.52 248.72 54748.43 88888.00 2014-01-03 01:31:42.375 003 12644.45 248.72 54748.40 88888.00 2014-01-03 01:31:42.500 003 12644.35 248.72 54748.38 88888.00 2014-01-03 01:31:42.625 003 12644.40 248.75 54748.40 88888.00 2014-01-03 01:31:42.750 003 12644.48 248.75 54748.43 88888.00 2014-01-03 01:31:42.875 003 12644.50 248.75 54748.40 88888.00 2014-01-03 01:31:43.000 003 12644.50 248.72 54748.38 88888.00 2014-01-03 01:31:43.125 003 12644.48 248.72 54748.35 88888.00 2014-01-03 01:31:43.250 003 12644.42 248.72 54748.43 88888.00 2014-01-03 01:31:43.375 003 12644.42 248.72 54748.43 88888.00 2014-01-03 01:31:43.500 003 12644.45 248.75 54748.40 88888.00 2014-01-03 01:31:43.625 003 12644.45 248.75 54748.32 88888.00 2014-01-03 01:31:43.750 003 12644.45 248.75 54748.35 88888.00 2014-01-03 01:31:43.875 003 12644.50 248.75 54748.38 88888.00 2014-01-03 01:31:44.000 003 12644.50 248.72 54748.38 88888.00 2014-01-03 01:31:44.125 003 12644.45 248.75 54748.40 88888.00 2014-01-03 01:31:44.250 003 12644.45 248.72 54748.40 88888.00 2014-01-03 01:31:44.375 003 12644.42 248.72 54748.40 88888.00 2014-01-03 01:31:44.500 003 12644.40 248.75 54748.38 88888.00 2014-01-03 01:31:44.625 003 12644.45 248.75 54748.40 88888.00 2014-01-03 01:31:44.750 003 12644.48 248.75 54748.40 88888.00 2014-01-03 01:31:44.875 003 12644.45 248.75 54748.43 88888.00 2014-01-03 01:31:45.000 003 12644.42 248.72 54748.40 88888.00 2014-01-03 01:31:45.125 003 12644.45 248.72 54748.38 88888.00 2014-01-03 01:31:45.250 003 12644.42 248.72 54748.35 88888.00 2014-01-03 01:31:45.375 003 12644.42 248.72 54748.38 88888.00 2014-01-03 01:31:45.500 003 12644.45 248.75 54748.38 88888.00 2014-01-03 01:31:45.625 003 12644.42 248.75 54748.38 88888.00 2014-01-03 01:31:45.750 003 12644.50 248.75 54748.38 88888.00 2014-01-03 01:31:45.875 003 12644.55 248.75 54748.38 88888.00 2014-01-03 01:31:46.000 003 12644.55 248.72 54748.35 88888.00 2014-01-03 01:31:46.125 003 12644.52 248.72 54748.35 88888.00 2014-01-03 01:31:46.250 003 12644.48 248.72 54748.38 88888.00 2014-01-03 01:31:46.375 003 12644.48 248.70 54748.32 88888.00 2014-01-03 01:31:46.500 003 12644.50 248.70 54748.32 88888.00 2014-01-03 01:31:46.625 003 12644.55 248.70 54748.35 88888.00 2014-01-03 01:31:46.750 003 12644.55 248.72 54748.38 88888.00 2014-01-03 01:31:46.875 003 12644.60 248.75 54748.35 88888.00 2014-01-03 01:31:47.000 003 12644.62 248.75 54748.38 88888.00 2014-01-03 01:31:47.125 003 12644.65 248.75 54748.38 88888.00 2014-01-03 01:31:47.250 003 12644.65 248.72 54748.35 88888.00 2014-01-03 01:31:47.375 003 12644.62 248.72 54748.32 88888.00 2014-01-03 01:31:47.500 003 12644.58 248.75 54748.35 88888.00 2014-01-03 01:31:47.625 003 12644.58 248.72 54748.35 88888.00 2014-01-03 01:31:47.750 003 12644.62 248.72 54748.38 88888.00 2014-01-03 01:31:47.875 003 12644.67 248.72 54748.32 88888.00 2014-01-03 01:31:48.000 003 12644.65 248.72 54748.32 88888.00 2014-01-03 01:31:48.125 003 12644.67 248.72 54748.35 88888.00 2014-01-03 01:31:48.250 003 12644.67 248.72 54748.38 88888.00 2014-01-03 01:31:48.375 003 12644.65 248.75 54748.35 88888.00 2014-01-03 01:31:48.500 003 12644.65 248.72 54748.35 88888.00 2014-01-03 01:31:48.625 003 12644.62 248.75 54748.32 88888.00 2014-01-03 01:31:48.750 003 12644.67 248.75 54748.35 88888.00 2014-01-03 01:31:48.875 003 12644.62 248.72 54748.35 88888.00 2014-01-03 01:31:49.000 003 12644.65 248.75 54748.32 88888.00 2014-01-03 01:31:49.125 003 12644.70 248.75 54748.32 88888.00 2014-01-03 01:31:49.250 003 12644.70 248.75 54748.35 88888.00 2014-01-03 01:31:49.375 003 12644.67 248.75 54748.38 88888.00 2014-01-03 01:31:49.500 003 12644.62 248.75 54748.38 88888.00 2014-01-03 01:31:49.625 003 12644.60 248.75 54748.35 88888.00 2014-01-03 01:31:49.750 003 12644.60 248.75 54748.32 88888.00 2014-01-03 01:31:49.875 003 12644.60 248.75 54748.30 88888.00 2014-01-03 01:31:50.000 003 12644.65 248.75 54748.30 88888.00 2014-01-03 01:31:50.125 003 12644.67 248.78 54748.32 88888.00 2014-01-03 01:31:50.250 003 12644.65 248.72 54748.32 88888.00 2014-01-03 01:31:50.375 003 12644.70 248.75 54748.32 88888.00 2014-01-03 01:31:50.500 003 12644.73 248.72 54748.32 88888.00 2014-01-03 01:31:50.625 003 12644.73 248.75 54748.30 88888.00 2014-01-03 01:31:50.750 003 12644.67 248.75 54748.28 88888.00 2014-01-03 01:31:50.875 003 12644.70 248.75 54748.32 88888.00 2014-01-03 01:31:51.000 003 12644.67 248.75 54748.30 88888.00 2014-01-03 01:31:51.125 003 12644.62 248.75 54748.25 88888.00 2014-01-03 01:31:51.250 003 12644.67 248.72 54748.25 88888.00 2014-01-03 01:31:51.375 003 12644.73 248.75 54748.28 88888.00 2014-01-03 01:31:51.500 003 12644.73 248.75 54748.32 88888.00 2014-01-03 01:31:51.625 003 12644.73 248.72 54748.32 88888.00 2014-01-03 01:31:51.750 003 12644.73 248.75 54748.30 88888.00 2014-01-03 01:31:51.875 003 12644.75 248.75 54748.30 88888.00 2014-01-03 01:31:52.000 003 12644.77 248.78 54748.30 88888.00 2014-01-03 01:31:52.125 003 12644.70 248.75 54748.30 88888.00 2014-01-03 01:31:52.250 003 12644.70 248.72 54748.28 88888.00 2014-01-03 01:31:52.375 003 12644.77 248.75 54748.25 88888.00 2014-01-03 01:31:52.500 003 12644.83 248.72 54748.25 88888.00 2014-01-03 01:31:52.625 003 12644.80 248.75 54748.28 88888.00 2014-01-03 01:31:52.750 003 12644.83 248.75 54748.25 88888.00 2014-01-03 01:31:52.875 003 12644.83 248.75 54748.25 88888.00 2014-01-03 01:31:53.000 003 12644.83 248.78 54748.25 88888.00 2014-01-03 01:31:53.125 003 12644.80 248.75 54748.25 88888.00 2014-01-03 01:31:53.250 003 12644.80 248.72 54748.25 88888.00 2014-01-03 01:31:53.375 003 12644.77 248.75 54748.25 88888.00 2014-01-03 01:31:53.500 003 12644.77 248.75 54748.25 88888.00 2014-01-03 01:31:53.625 003 12644.77 248.75 54748.22 88888.00 2014-01-03 01:31:53.750 003 12644.73 248.78 54748.28 88888.00 2014-01-03 01:31:53.875 003 12644.73 248.75 54748.25 88888.00 2014-01-03 01:31:54.000 003 12644.75 248.75 54748.22 88888.00 2014-01-03 01:31:54.125 003 12644.77 248.78 54748.28 88888.00 2014-01-03 01:31:54.250 003 12644.80 248.75 54748.28 88888.00 2014-01-03 01:31:54.375 003 12644.83 248.78 54748.28 88888.00 2014-01-03 01:31:54.500 003 12644.83 248.75 54748.25 88888.00 2014-01-03 01:31:54.625 003 12644.80 248.78 54748.25 88888.00 2014-01-03 01:31:54.750 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:54.875 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:55.000 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:55.125 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:55.250 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:55.375 003 12644.80 248.78 54748.25 88888.00 2014-01-03 01:31:55.500 003 12644.77 248.75 54748.22 88888.00 2014-01-03 01:31:55.625 003 12644.80 248.75 54748.22 88888.00 2014-01-03 01:31:55.750 003 12644.83 248.75 54748.25 88888.00 2014-01-03 01:31:55.875 003 12644.83 248.75 54748.25 88888.00 2014-01-03 01:31:56.000 003 12644.80 248.72 54748.22 88888.00 2014-01-03 01:31:56.125 003 12644.77 248.72 54748.25 88888.00 2014-01-03 01:31:56.250 003 12644.80 248.72 54748.25 88888.00 2014-01-03 01:31:56.375 003 12644.85 248.72 54748.25 88888.00 2014-01-03 01:31:56.500 003 12644.85 248.75 54748.22 88888.00 2014-01-03 01:31:56.625 003 12644.83 248.78 54748.25 88888.00 2014-01-03 01:31:56.750 003 12644.85 248.78 54748.20 88888.00 2014-01-03 01:31:56.875 003 12644.83 248.75 54748.22 88888.00 2014-01-03 01:31:57.000 003 12644.80 248.72 54748.22 88888.00 2014-01-03 01:31:57.125 003 12644.75 248.75 54748.25 88888.00 2014-01-03 01:31:57.250 003 12644.77 248.72 54748.22 88888.00 2014-01-03 01:31:57.375 003 12644.83 248.72 54748.22 88888.00 2014-01-03 01:31:57.500 003 12644.90 248.75 54748.22 88888.00 2014-01-03 01:31:57.625 003 12644.90 248.78 54748.22 88888.00 2014-01-03 01:31:57.750 003 12644.85 248.78 54748.22 88888.00 2014-01-03 01:31:57.875 003 12644.85 248.75 54748.22 88888.00 2014-01-03 01:31:58.000 003 12644.88 248.75 54748.22 88888.00 2014-01-03 01:31:58.125 003 12644.90 248.75 54748.22 88888.00 2014-01-03 01:31:58.250 003 12644.90 248.72 54748.22 88888.00 2014-01-03 01:31:58.375 003 12644.92 248.75 54748.22 88888.00 2014-01-03 01:31:58.500 003 12644.98 248.72 54748.22 88888.00 2014-01-03 01:31:58.625 003 12644.98 248.75 54748.20 88888.00 2014-01-03 01:31:58.750 003 12644.92 248.78 54748.20 88888.00 2014-01-03 01:31:58.875 003 12644.88 248.75 54748.20 88888.00 2014-01-03 01:31:59.000 003 12644.85 248.78 54748.20 88888.00 2014-01-03 01:31:59.125 003 12644.88 248.78 54748.22 88888.00 2014-01-03 01:31:59.250 003 12644.92 248.78 54748.22 88888.00 2014-01-03 01:31:59.375 003 12644.90 248.78 54748.22 88888.00 2014-01-03 01:31:59.500 003 12644.83 248.75 54748.22 88888.00 2014-01-03 01:31:59.625 003 12644.83 248.75 54748.20 88888.00 2014-01-03 01:31:59.750 003 12644.88 248.75 54748.18 88888.00 2014-01-03 01:31:59.875 003 12644.92 248.75 54748.20 88888.00 2014-01-03 01:32:00.000 003 12644.92 248.75 54748.18 88888.00 2014-01-03 01:32:00.125 003 12645.00 248.75 54748.20 88888.00 2014-01-03 01:32:00.250 003 12645.05 248.75 54748.25 88888.00 2014-01-03 01:32:00.375 003 12645.02 248.75 54748.20 88888.00 2014-01-03 01:32:00.500 003 12644.95 248.75 54748.20 88888.00 2014-01-03 01:32:00.625 003 12644.95 248.75 54748.22 88888.00 2014-01-03 01:32:00.750 003 12644.98 248.75 54748.20 88888.00 2014-01-03 01:32:00.875 003 12645.02 248.75 54748.22 88888.00 2014-01-03 01:32:01.000 003 12645.00 248.75 54748.20 88888.00 2014-01-03 01:32:01.125 003 12644.92 248.75 54748.20 88888.00 2014-01-03 01:32:01.250 003 12644.88 248.75 54748.20 88888.00 2014-01-03 01:32:01.375 003 12644.85 248.72 54748.20 88888.00 2014-01-03 01:32:01.500 003 12644.90 248.72 54748.20 88888.00 2014-01-03 01:32:01.625 003 12644.95 248.75 54748.22 88888.00 2014-01-03 01:32:01.750 003 12645.02 248.75 54748.18 88888.00 2014-01-03 01:32:01.875 003 12645.10 248.78 54748.20 88888.00 2014-01-03 01:32:02.000 003 12645.08 248.78 54748.20 88888.00 2014-01-03 01:32:02.125 003 12644.98 248.78 54748.20 88888.00 2014-01-03 01:32:02.250 003 12644.92 248.78 54748.18 88888.00 2014-01-03 01:32:02.375 003 12644.98 248.78 54748.20 88888.00 2014-01-03 01:32:02.500 003 12644.98 248.78 54748.18 88888.00 2014-01-03 01:32:02.625 003 12644.98 248.75 54748.18 88888.00 2014-01-03 01:32:02.750 003 12645.08 248.78 54748.18 88888.00 2014-01-03 01:32:02.875 003 12645.10 248.80 54748.18 88888.00 2014-01-03 01:32:03.000 003 12645.10 248.80 54748.20 88888.00 2014-01-03 01:32:03.125 003 12645.02 248.78 54748.18 88888.00 2014-01-03 01:32:03.250 003 12645.02 248.75 54748.18 88888.00 2014-01-03 01:32:03.375 003 12645.02 248.78 54748.15 88888.00 2014-01-03 01:32:03.500 003 12645.02 248.75 54748.18 88888.00 2014-01-03 01:32:03.625 003 12645.00 248.78 54748.18 88888.00 2014-01-03 01:32:03.750 003 12645.00 248.80 54748.15 88888.00 2014-01-03 01:32:03.875 003 12645.05 248.80 54748.15 88888.00 2014-01-03 01:32:04.000 003 12645.05 248.80 54748.12 88888.00 2014-01-03 01:32:04.125 003 12645.05 248.82 54748.15 88888.00 2014-01-03 01:32:04.250 003 12645.02 248.78 54748.15 88888.00 2014-01-03 01:32:04.375 003 12645.08 248.78 54748.15 88888.00 2014-01-03 01:32:04.500 003 12645.05 248.75 54748.12 88888.00 2014-01-03 01:32:04.625 003 12645.00 248.75 54748.12 88888.00 2014-01-03 01:32:04.750 003 12644.95 248.78 54748.15 88888.00 2014-01-03 01:32:04.875 003 12644.92 248.78 54748.12 88888.00 2014-01-03 01:32:05.000 003 12644.92 248.78 54748.12 88888.00 2014-01-03 01:32:05.125 003 12644.98 248.80 54748.15 88888.00 2014-01-03 01:32:05.250 003 12644.98 248.80 54748.18 88888.00 2014-01-03 01:32:05.375 003 12645.05 248.78 54748.15 88888.00 2014-01-03 01:32:05.500 003 12645.08 248.78 54748.12 88888.00 2014-01-03 01:32:05.625 003 12645.02 248.78 54748.10 88888.00 2014-01-03 01:32:05.750 003 12645.02 248.80 54748.12 88888.00 2014-01-03 01:32:05.875 003 12645.00 248.80 54748.15 88888.00 2014-01-03 01:32:06.000 003 12645.08 248.78 54748.15 88888.00 2014-01-03 01:32:06.125 003 12645.12 248.78 54748.18 88888.00 2014-01-03 01:32:06.250 003 12645.05 248.78 54748.12 88888.00 2014-01-03 01:32:06.375 003 12645.00 248.80 54748.12 88888.00 2014-01-03 01:32:06.500 003 12645.00 248.80 54748.12 88888.00 2014-01-03 01:32:06.625 003 12645.02 248.80 54748.15 88888.00 2014-01-03 01:32:06.750 003 12645.10 248.80 54748.12 88888.00 2014-01-03 01:32:06.875 003 12645.15 248.80 54748.12 88888.00 2014-01-03 01:32:07.000 003 12645.10 248.80 54748.12 88888.00 2014-01-03 01:32:07.125 003 12645.10 248.82 54748.15 88888.00 2014-01-03 01:32:07.250 003 12645.08 248.78 54748.15 88888.00 2014-01-03 01:32:07.375 003 12645.08 248.78 54748.15 88888.00 2014-01-03 01:32:07.500 003 12645.10 248.80 54748.12 88888.00 2014-01-03 01:32:07.625 003 12645.12 248.80 54748.15 88888.00 2014-01-03 01:32:07.750 003 12645.17 248.82 54748.18 88888.00 2014-01-03 01:32:07.875 003 12645.20 248.82 54748.15 88888.00 2014-01-03 01:32:08.000 003 12645.20 248.82 54748.12 88888.00 2014-01-03 01:32:08.125 003 12645.20 248.80 54748.12 88888.00 2014-01-03 01:32:08.250 003 12645.25 248.80 54748.15 88888.00 2014-01-03 01:32:08.375 003 12645.23 248.82 54748.15 88888.00 2014-01-03 01:32:08.500 003 12645.15 248.85 54748.15 88888.00 2014-01-03 01:32:08.625 003 12645.08 248.82 54748.15 88888.00 2014-01-03 01:32:08.750 003 12645.12 248.80 54748.12 88888.00 2014-01-03 01:32:08.875 003 12645.20 248.80 54748.15 88888.00 2014-01-03 01:32:09.000 003 12645.20 248.80 54748.12 88888.00 2014-01-03 01:32:09.125 003 12645.12 248.82 54748.12 88888.00 2014-01-03 01:32:09.250 003 12645.10 248.82 54748.12 88888.00 2014-01-03 01:32:09.375 003 12645.12 248.82 54748.12 88888.00 2014-01-03 01:32:09.500 003 12645.08 248.82 54748.12 88888.00 2014-01-03 01:32:09.625 003 12645.12 248.82 54748.12 88888.00 2014-01-03 01:32:09.750 003 12645.12 248.82 54748.12 88888.00 2014-01-03 01:32:09.875 003 12645.12 248.80 54748.12 88888.00 2014-01-03 01:32:10.000 003 12645.15 248.82 54748.10 88888.00 2014-01-03 01:32:10.125 003 12645.17 248.85 54748.12 88888.00 2014-01-03 01:32:10.250 003 12645.20 248.82 54748.15 88888.00 2014-01-03 01:32:10.375 003 12645.15 248.82 54748.12 88888.00 2014-01-03 01:32:10.500 003 12645.17 248.85 54748.10 88888.00 2014-01-03 01:32:10.625 003 12645.20 248.82 54748.12 88888.00 2014-01-03 01:32:10.750 003 12645.17 248.82 54748.10 88888.00 2014-01-03 01:32:10.875 003 12645.17 248.82 54748.12 88888.00 2014-01-03 01:32:11.000 003 12645.17 248.82 54748.12 88888.00 2014-01-03 01:32:11.125 003 12645.17 248.82 54748.12 88888.00 2014-01-03 01:32:11.250 003 12645.17 248.88 54748.12 88888.00 2014-01-03 01:32:11.375 003 12645.27 248.88 54748.10 88888.00 2014-01-03 01:32:11.500 003 12645.27 248.85 54748.12 88888.00 2014-01-03 01:32:11.625 003 12645.25 248.82 54748.12 88888.00 2014-01-03 01:32:11.750 003 12645.23 248.82 54748.10 88888.00 2014-01-03 01:32:11.875 003 12645.17 248.82 54748.07 88888.00 2014-01-03 01:32:12.000 003 12645.17 248.82 54748.07 88888.00 2014-01-03 01:32:12.125 003 12645.17 248.82 54748.07 88888.00 2014-01-03 01:32:12.250 003 12645.08 248.80 54748.10 88888.00 2014-01-03 01:32:12.375 003 12645.08 248.85 54748.12 88888.00 2014-01-03 01:32:12.500 003 12645.10 248.88 54748.10 88888.00 2014-01-03 01:32:12.625 003 12645.15 248.85 54748.07 88888.00 2014-01-03 01:32:12.750 003 12645.17 248.82 54748.05 88888.00 2014-01-03 01:32:12.875 003 12645.25 248.85 54748.05 88888.00 2014-01-03 01:32:13.000 003 12645.23 248.82 54748.05 88888.00 2014-01-03 01:32:13.125 003 12645.25 248.80 54748.07 88888.00 2014-01-03 01:32:13.250 003 12645.20 248.82 54748.10 88888.00 2014-01-03 01:32:13.375 003 12645.17 248.82 54748.07 88888.00 2014-01-03 01:32:13.500 003 12645.23 248.82 54748.12 88888.00 2014-01-03 01:32:13.625 003 12645.27 248.82 54748.12 88888.00 2014-01-03 01:32:13.750 003 12645.25 248.82 54748.12 88888.00 2014-01-03 01:32:13.875 003 12645.17 248.82 54748.12 88888.00 2014-01-03 01:32:14.000 003 12645.23 248.82 54748.12 88888.00 2014-01-03 01:32:14.125 003 12645.25 248.85 54748.10 88888.00 2014-01-03 01:32:14.250 003 12645.27 248.85 54748.07 88888.00 2014-01-03 01:32:14.375 003 12645.25 248.82 54748.07 88888.00 2014-01-03 01:32:14.500 003 12645.20 248.80 54748.10 88888.00 2014-01-03 01:32:14.625 003 12645.25 248.82 54748.07 88888.00 2014-01-03 01:32:14.750 003 12645.27 248.82 54748.10 88888.00 2014-01-03 01:32:14.875 003 12645.27 248.85 54748.10 88888.00 2014-01-03 01:32:15.000 003 12645.27 248.85 54748.07 88888.00 2014-01-03 01:32:15.125 003 12645.35 248.82 54748.07 88888.00 2014-01-03 01:32:15.250 003 12645.38 248.80 54748.07 88888.00 2014-01-03 01:32:15.375 003 12645.38 248.82 54748.07 88888.00 2014-01-03 01:32:15.500 003 12645.33 248.82 54748.07 88888.00 2014-01-03 01:32:15.625 003 12645.25 248.82 54748.07 88888.00 2014-01-03 01:32:15.750 003 12645.27 248.85 54748.07 88888.00 2014-01-03 01:32:15.875 003 12645.35 248.85 54748.10 88888.00 2014-01-03 01:32:16.000 003 12645.35 248.85 54748.10 88888.00 2014-01-03 01:32:16.125 003 12645.35 248.85 54748.07 88888.00 2014-01-03 01:32:16.250 003 12645.33 248.85 54748.03 88888.00 2014-01-03 01:32:16.375 003 12645.40 248.85 54748.05 88888.00 2014-01-03 01:32:16.500 003 12645.45 248.88 54748.05 88888.00 2014-01-03 01:32:16.625 003 12645.42 248.88 54748.07 88888.00 2014-01-03 01:32:16.750 003 12645.40 248.88 54748.05 88888.00 2014-01-03 01:32:16.875 003 12645.38 248.85 54748.05 88888.00 2014-01-03 01:32:17.000 003 12645.40 248.88 54748.05 88888.00 2014-01-03 01:32:17.125 003 12645.42 248.88 54748.07 88888.00 2014-01-03 01:32:17.250 003 12645.42 248.85 54748.05 88888.00 2014-01-03 01:32:17.375 003 12645.42 248.85 54748.05 88888.00 2014-01-03 01:32:17.500 003 12645.45 248.85 54748.05 88888.00 2014-01-03 01:32:17.625 003 12645.48 248.85 54748.03 88888.00 2014-01-03 01:32:17.750 003 12645.50 248.85 54748.05 88888.00 2014-01-03 01:32:17.875 003 12645.48 248.82 54748.05 88888.00 2014-01-03 01:32:18.000 003 12645.45 248.82 54748.07 88888.00 2014-01-03 01:32:18.125 003 12645.45 248.82 54748.07 88888.00 2014-01-03 01:32:18.250 003 12645.42 248.85 54748.07 88888.00 2014-01-03 01:32:18.375 003 12645.45 248.88 54748.10 88888.00 2014-01-03 01:32:18.500 003 12645.45 248.88 54748.12 88888.00 2014-01-03 01:32:18.625 003 12645.48 248.82 54748.10 88888.00 2014-01-03 01:32:18.750 003 12645.50 248.85 54748.10 88888.00 2014-01-03 01:32:18.875 003 12645.45 248.82 54748.10 88888.00 2014-01-03 01:32:19.000 003 12645.42 248.80 54748.05 88888.00 2014-01-03 01:32:19.125 003 12645.45 248.85 54748.07 88888.00 2014-01-03 01:32:19.250 003 12645.48 248.82 54748.10 88888.00 2014-01-03 01:32:19.375 003 12645.42 248.82 54748.05 88888.00 2014-01-03 01:32:19.500 003 12645.42 248.82 54748.05 88888.00 2014-01-03 01:32:19.625 003 12645.42 248.82 54748.07 88888.00 2014-01-03 01:32:19.750 003 12645.42 248.85 54748.07 88888.00 2014-01-03 01:32:19.875 003 12645.38 248.82 54748.07 88888.00 2014-01-03 01:32:20.000 003 12645.35 248.85 54748.07 88888.00 2014-01-03 01:32:20.125 003 12645.40 248.85 54748.07 88888.00 2014-01-03 01:32:20.250 003 12645.40 248.85 54748.07 88888.00 2014-01-03 01:32:20.375 003 12645.42 248.82 54748.07 88888.00 2014-01-03 01:32:20.500 003 12645.40 248.82 54748.07 88888.00 2014-01-03 01:32:20.625 003 12645.42 248.82 54748.05 88888.00 2014-01-03 01:32:20.750 003 12645.38 248.82 54748.05 88888.00 2014-01-03 01:32:20.875 003 12645.38 248.82 54748.07 88888.00 2014-01-03 01:32:21.000 003 12645.45 248.82 54748.05 88888.00 2014-01-03 01:32:21.125 003 12645.55 248.82 54748.07 88888.00 2014-01-03 01:32:21.250 003 12645.52 248.80 54748.07 88888.00 2014-01-03 01:32:21.375 003 12645.48 248.82 54748.05 88888.00 2014-01-03 01:32:21.500 003 12645.48 248.82 54748.05 88888.00 2014-01-03 01:32:21.625 003 12645.52 248.85 54748.07 88888.00 2014-01-03 01:32:21.750 003 12645.55 248.85 54748.07 88888.00 2014-01-03 01:32:21.875 003 12645.50 248.85 54748.05 88888.00 2014-01-03 01:32:22.000 003 12645.48 248.85 54748.03 88888.00 2014-01-03 01:32:22.125 003 12645.50 248.85 54748.05 88888.00 2014-01-03 01:32:22.250 003 12645.55 248.80 54748.03 88888.00 2014-01-03 01:32:22.375 003 12645.58 248.82 54748.03 88888.00 2014-01-03 01:32:22.500 003 12645.52 248.85 54748.03 88888.00 2014-01-03 01:32:22.625 003 12645.50 248.85 54748.03 88888.00 2014-01-03 01:32:22.750 003 12645.52 248.80 54748.05 88888.00 2014-01-03 01:32:22.875 003 12645.55 248.82 54748.03 88888.00 2014-01-03 01:32:23.000 003 12645.52 248.82 54748.05 88888.00 2014-01-03 01:32:23.125 003 12645.52 248.85 54748.07 88888.00 2014-01-03 01:32:23.250 003 12645.52 248.80 54748.07 88888.00 2014-01-03 01:32:23.375 003 12645.58 248.82 54748.05 88888.00 2014-01-03 01:32:23.500 003 12645.55 248.82 54748.05 88888.00 2014-01-03 01:32:23.625 003 12645.60 248.82 54748.05 88888.00 2014-01-03 01:32:23.750 003 12645.62 248.82 54748.03 88888.00 2014-01-03 01:32:23.875 003 12645.65 248.80 54748.05 88888.00 2014-01-03 01:32:24.000 003 12645.62 248.82 54748.05 88888.00 2014-01-03 01:32:24.125 003 12645.58 248.82 54748.03 88888.00 2014-01-03 01:32:24.250 003 12645.50 248.78 54748.03 88888.00 2014-01-03 01:32:24.375 003 12645.58 248.78 54748.05 88888.00 2014-01-03 01:32:24.500 003 12645.58 248.80 54748.03 88888.00 2014-01-03 01:32:24.625 003 12645.60 248.82 54748.03 88888.00 2014-01-03 01:32:24.750 003 12645.65 248.82 54748.05 88888.00 2014-01-03 01:32:24.875 003 12645.62 248.80 54748.07 88888.00 2014-01-03 01:32:25.000 003 12645.65 248.80 54748.03 88888.00 2014-01-03 01:32:25.125 003 12645.65 248.80 54748.03 88888.00 2014-01-03 01:32:25.250 003 12645.60 248.80 54748.05 88888.00 2014-01-03 01:32:25.375 003 12645.55 248.82 54748.05 88888.00 2014-01-03 01:32:25.500 003 12645.52 248.85 54748.05 88888.00 2014-01-03 01:32:25.625 003 12645.58 248.85 54748.05 88888.00 2014-01-03 01:32:25.750 003 12645.58 248.82 54748.05 88888.00 2014-01-03 01:32:25.875 003 12645.58 248.82 54748.05 88888.00 2014-01-03 01:32:26.000 003 12645.62 248.82 54748.03 88888.00 2014-01-03 01:32:26.125 003 12645.67 248.82 54748.05 88888.00 2014-01-03 01:32:26.250 003 12645.62 248.82 54748.05 88888.00 2014-01-03 01:32:26.375 003 12645.65 248.82 54748.05 88888.00 2014-01-03 01:32:26.500 003 12645.65 248.80 54748.03 88888.00 2014-01-03 01:32:26.625 003 12645.62 248.80 54748.05 88888.00 2014-01-03 01:32:26.750 003 12645.58 248.82 54748.05 88888.00 2014-01-03 01:32:26.875 003 12645.58 248.80 54748.05 88888.00 2014-01-03 01:32:27.000 003 12645.65 248.82 54748.03 88888.00 2014-01-03 01:32:27.125 003 12645.75 248.82 54748.07 88888.00 2014-01-03 01:32:27.250 003 12645.73 248.82 54748.07 88888.00 2014-01-03 01:32:27.375 003 12645.73 248.80 54748.05 88888.00 2014-01-03 01:32:27.500 003 12645.73 248.82 54748.03 88888.00 2014-01-03 01:32:27.625 003 12645.70 248.82 54748.03 88888.00 2014-01-03 01:32:27.750 003 12645.70 248.80 54748.03 88888.00 2014-01-03 01:32:27.875 003 12645.67 248.80 54748.03 88888.00 2014-01-03 01:32:28.000 003 12645.67 248.82 54748.03 88888.00 2014-01-03 01:32:28.125 003 12645.65 248.80 54748.03 88888.00 2014-01-03 01:32:28.250 003 12645.62 248.80 54748.05 88888.00 2014-01-03 01:32:28.375 003 12645.65 248.78 54748.05 88888.00 2014-01-03 01:32:28.500 003 12645.67 248.80 54748.03 88888.00 2014-01-03 01:32:28.625 003 12645.67 248.82 54748.03 88888.00 2014-01-03 01:32:28.750 003 12645.70 248.82 54748.03 88888.00 2014-01-03 01:32:28.875 003 12645.65 248.80 54748.03 88888.00 2014-01-03 01:32:29.000 003 12645.62 248.78 54748.00 88888.00 2014-01-03 01:32:29.125 003 12645.58 248.80 54748.03 88888.00 2014-01-03 01:32:29.250 003 12645.62 248.78 54748.03 88888.00 2014-01-03 01:32:29.375 003 12645.70 248.80 54748.00 88888.00 2014-01-03 01:32:29.500 003 12645.67 248.80 54748.03 88888.00 2014-01-03 01:32:29.625 003 12645.67 248.80 54748.03 88888.00 2014-01-03 01:32:29.750 003 12645.73 248.80 54748.03 88888.00 2014-01-03 01:32:29.875 003 12645.75 248.80 54748.05 88888.00 2014-01-03 01:32:30.000 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:30.125 003 12645.75 248.82 54748.05 88888.00 2014-01-03 01:32:30.250 003 12645.75 248.80 54748.05 88888.00 2014-01-03 01:32:30.375 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:30.500 003 12645.73 248.80 54748.05 88888.00 2014-01-03 01:32:30.625 003 12645.73 248.80 54748.03 88888.00 2014-01-03 01:32:30.750 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:30.875 003 12645.75 248.78 54748.00 88888.00 2014-01-03 01:32:31.000 003 12645.75 248.80 54748.00 88888.00 2014-01-03 01:32:31.125 003 12645.73 248.82 54748.00 88888.00 2014-01-03 01:32:31.250 003 12645.70 248.78 54748.00 88888.00 2014-01-03 01:32:31.375 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:31.500 003 12645.70 248.82 54748.05 88888.00 2014-01-03 01:32:31.625 003 12645.73 248.80 54748.05 88888.00 2014-01-03 01:32:31.750 003 12645.70 248.80 54748.05 88888.00 2014-01-03 01:32:31.875 003 12645.80 248.80 54748.03 88888.00 2014-01-03 01:32:32.000 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:32.125 003 12645.75 248.82 54748.03 88888.00 2014-01-03 01:32:32.250 003 12645.75 248.82 54748.05 88888.00 2014-01-03 01:32:32.375 003 12645.75 248.85 54748.05 88888.00 2014-01-03 01:32:32.500 003 12645.75 248.80 54748.03 88888.00 2014-01-03 01:32:32.625 003 12645.77 248.82 54748.03 88888.00 2014-01-03 01:32:32.750 003 12645.77 248.78 54748.00 88888.00 2014-01-03 01:32:32.875 003 12645.83 248.78 54747.97 88888.00 2014-01-03 01:32:33.000 003 12645.85 248.78 54747.97 88888.00 2014-01-03 01:32:33.125 003 12645.83 248.82 54748.00 88888.00 2014-01-03 01:32:33.250 003 12645.77 248.80 54748.00 88888.00 2014-01-03 01:32:33.375 003 12645.80 248.80 54748.00 88888.00 2014-01-03 01:32:33.500 003 12645.80 248.80 54748.00 88888.00 2014-01-03 01:32:33.625 003 12645.85 248.82 54748.03 88888.00 2014-01-03 01:32:33.750 003 12645.85 248.80 54748.03 88888.00 2014-01-03 01:32:33.875 003 12645.83 248.80 54748.00 88888.00 2014-01-03 01:32:34.000 003 12645.77 248.80 54748.00 88888.00 2014-01-03 01:32:34.125 003 12645.70 248.80 54748.00 88888.00 2014-01-03 01:32:34.250 003 12645.70 248.80 54747.97 88888.00 2014-01-03 01:32:34.375 003 12645.80 248.82 54748.00 88888.00 2014-01-03 01:32:34.500 003 12645.85 248.78 54748.03 88888.00 2014-01-03 01:32:34.625 003 12645.85 248.80 54748.00 88888.00 2014-01-03 01:32:34.750 003 12645.85 248.80 54748.03 88888.00 2014-01-03 01:32:34.875 003 12645.83 248.78 54748.03 88888.00 2014-01-03 01:32:35.000 003 12645.83 248.78 54748.00 88888.00 2014-01-03 01:32:35.125 003 12645.80 248.78 54748.00 88888.00 2014-01-03 01:32:35.250 003 12645.90 248.78 54748.03 88888.00 2014-01-03 01:32:35.375 003 12645.90 248.78 54748.07 88888.00 2014-01-03 01:32:35.500 003 12645.80 248.78 54748.05 88888.00 2014-01-03 01:32:35.625 003 12645.77 248.78 54748.03 88888.00 2014-01-03 01:32:35.750 003 12645.73 248.78 54748.03 88888.00 2014-01-03 01:32:35.875 003 12645.67 248.75 54748.00 88888.00 2014-01-03 01:32:36.000 003 12645.65 248.78 54748.03 88888.00 2014-01-03 01:32:36.125 003 12645.73 248.78 54748.05 88888.00 2014-01-03 01:32:36.250 003 12645.73 248.78 54748.07 88888.00 2014-01-03 01:32:36.375 003 12645.77 248.78 54748.05 88888.00 2014-01-03 01:32:36.500 003 12645.80 248.80 54748.05 88888.00 2014-01-03 01:32:36.625 003 12645.80 248.80 54748.05 88888.00 2014-01-03 01:32:36.750 003 12645.80 248.80 54748.07 88888.00 2014-01-03 01:32:36.875 003 12645.83 248.78 54748.07 88888.00 2014-01-03 01:32:37.000 003 12645.85 248.78 54748.03 88888.00 2014-01-03 01:32:37.125 003 12645.92 248.78 54748.05 88888.00 2014-01-03 01:32:37.250 003 12645.98 248.78 54748.03 88888.00 2014-01-03 01:32:37.375 003 12645.95 248.80 54748.03 88888.00 2014-01-03 01:32:37.500 003 12645.85 248.78 54748.00 88888.00 2014-01-03 01:32:37.625 003 12645.85 248.75 54748.05 88888.00 2014-01-03 01:32:37.750 003 12645.85 248.75 54748.03 88888.00 2014-01-03 01:32:37.875 003 12645.85 248.78 54748.03 88888.00 2014-01-03 01:32:38.000 003 12645.88 248.78 54748.05 88888.00 2014-01-03 01:32:38.125 003 12645.90 248.80 54748.03 88888.00 2014-01-03 01:32:38.250 003 12645.85 248.75 54748.07 88888.00 2014-01-03 01:32:38.375 003 12645.85 248.75 54748.05 88888.00 2014-01-03 01:32:38.500 003 12645.83 248.75 54748.05 88888.00 2014-01-03 01:32:38.625 003 12645.80 248.78 54748.05 88888.00 2014-01-03 01:32:38.750 003 12645.80 248.78 54748.03 88888.00 2014-01-03 01:32:38.875 003 12645.83 248.72 54748.00 88888.00 2014-01-03 01:32:39.000 003 12645.85 248.75 54748.03 88888.00 2014-01-03 01:32:39.125 003 12645.83 248.75 54748.05 88888.00 2014-01-03 01:32:39.250 003 12645.77 248.75 54748.03 88888.00 2014-01-03 01:32:39.375 003 12645.80 248.75 54748.03 88888.00 2014-01-03 01:32:39.500 003 12645.88 248.80 54748.03 88888.00 2014-01-03 01:32:39.625 003 12645.90 248.80 54748.03 88888.00 2014-01-03 01:32:39.750 003 12645.85 248.78 54748.05 88888.00 2014-01-03 01:32:39.875 003 12645.85 248.78 54748.03 88888.00 2014-01-03 01:32:40.000 003 12645.88 248.78 54748.03 88888.00 2014-01-03 01:32:40.125 003 12645.95 248.78 54748.05 88888.00 2014-01-03 01:32:40.250 003 12645.90 248.75 54748.05 88888.00 2014-01-03 01:32:40.375 003 12645.85 248.72 54748.05 88888.00 2014-01-03 01:32:40.500 003 12645.83 248.72 54748.05 88888.00 2014-01-03 01:32:40.625 003 12645.88 248.75 54748.03 88888.00 2014-01-03 01:32:40.750 003 12645.88 248.75 54748.05 88888.00 2014-01-03 01:32:40.875 003 12645.85 248.72 54748.05 88888.00 2014-01-03 01:32:41.000 003 12645.92 248.75 54748.03 88888.00 2014-01-03 01:32:41.125 003 12645.95 248.75 54748.05 88888.00 2014-01-03 01:32:41.250 003 12645.95 248.78 54748.05 88888.00 2014-01-03 01:32:41.375 003 12645.85 248.78 54748.05 88888.00 2014-01-03 01:32:41.500 003 12645.85 248.78 54748.07 88888.00 2014-01-03 01:32:41.625 003 12645.88 248.75 54748.05 88888.00 2014-01-03 01:32:41.750 003 12645.90 248.75 54748.05 88888.00 2014-01-03 01:32:41.875 003 12645.88 248.75 54748.07 88888.00 2014-01-03 01:32:42.000 003 12645.90 248.78 54748.05 88888.00 2014-01-03 01:32:42.125 003 12645.92 248.75 54748.07 88888.00 2014-01-03 01:32:42.250 003 12645.90 248.72 54748.07 88888.00 2014-01-03 01:32:42.375 003 12645.95 248.75 54748.07 88888.00 2014-01-03 01:32:42.500 003 12645.95 248.72 54748.07 88888.00 2014-01-03 01:32:42.625 003 12645.88 248.70 54748.05 88888.00 2014-01-03 01:32:42.750 003 12645.85 248.72 54748.05 88888.00 2014-01-03 01:32:42.875 003 12645.88 248.75 54748.05 88888.00 2014-01-03 01:32:43.000 003 12645.88 248.72 54748.03 88888.00 2014-01-03 01:32:43.125 003 12645.90 248.70 54748.05 88888.00 2014-01-03 01:32:43.250 003 12645.88 248.70 54748.07 88888.00 2014-01-03 01:32:43.375 003 12645.88 248.72 54748.05 88888.00 2014-01-03 01:32:43.500 003 12645.88 248.70 54748.05 88888.00 2014-01-03 01:32:43.625 003 12645.88 248.72 54748.03 88888.00 2014-01-03 01:32:43.750 003 12645.85 248.70 54748.03 88888.00 2014-01-03 01:32:43.875 003 12645.90 248.70 54748.07 88888.00 2014-01-03 01:32:44.000 003 12645.95 248.70 54748.07 88888.00 2014-01-03 01:32:44.125 003 12645.95 248.75 54748.07 88888.00 2014-01-03 01:32:44.250 003 12645.88 248.68 54748.07 88888.00 2014-01-03 01:32:44.375 003 12645.88 248.70 54748.05 88888.00 2014-01-03 01:32:44.500 003 12645.92 248.68 54748.07 88888.00 2014-01-03 01:32:44.625 003 12645.92 248.70 54748.07 88888.00 2014-01-03 01:32:44.750 003 12645.95 248.72 54748.07 88888.00 2014-01-03 01:32:44.875 003 12645.95 248.70 54748.07 88888.00 2014-01-03 01:32:45.000 003 12645.95 248.70 54748.05 88888.00 2014-01-03 01:32:45.125 003 12645.90 248.72 54748.05 88888.00 2014-01-03 01:32:45.250 003 12645.90 248.70 54748.07 88888.00 2014-01-03 01:32:45.375 003 12645.98 248.72 54748.07 88888.00 2014-01-03 01:32:45.500 003 12645.95 248.72 54748.07 88888.00 2014-01-03 01:32:45.625 003 12645.95 248.68 54748.03 88888.00 2014-01-03 01:32:45.750 003 12645.95 248.70 54748.05 88888.00 2014-01-03 01:32:45.875 003 12645.98 248.72 54748.07 88888.00 2014-01-03 01:32:46.000 003 12645.92 248.70 54748.05 88888.00 2014-01-03 01:32:46.125 003 12645.92 248.70 54748.05 88888.00 2014-01-03 01:32:46.250 003 12645.92 248.68 54748.07 88888.00 2014-01-03 01:32:46.375 003 12645.92 248.68 54748.05 88888.00 2014-01-03 01:32:46.500 003 12645.88 248.68 54748.05 88888.00 2014-01-03 01:32:46.625 003 12645.88 248.70 54748.05 88888.00 2014-01-03 01:32:46.750 003 12645.90 248.68 54748.05 88888.00 2014-01-03 01:32:46.875 003 12645.92 248.68 54748.07 88888.00 2014-01-03 01:32:47.000 003 12645.95 248.70 54748.07 88888.00 2014-01-03 01:32:47.125 003 12645.92 248.68 54748.05 88888.00 2014-01-03 01:32:47.250 003 12645.90 248.68 54748.10 88888.00 2014-01-03 01:32:47.375 003 12645.90 248.68 54748.05 88888.00 2014-01-03 01:32:47.500 003 12645.90 248.68 54748.07 88888.00 2014-01-03 01:32:47.625 003 12645.95 248.65 54748.07 88888.00 2014-01-03 01:32:47.750 003 12646.02 248.65 54748.07 88888.00 2014-01-03 01:32:47.875 003 12646.05 248.70 54748.07 88888.00 2014-01-03 01:32:48.000 003 12646.00 248.72 54748.07 88888.00 2014-01-03 01:32:48.125 003 12645.92 248.72 54748.07 88888.00 2014-01-03 01:32:48.250 003 12645.90 248.70 54748.10 88888.00 2014-01-03 01:32:48.375 003 12645.88 248.70 54748.12 88888.00 2014-01-03 01:32:48.500 003 12645.85 248.68 54748.07 88888.00 2014-01-03 01:32:48.625 003 12645.88 248.68 54748.07 88888.00 2014-01-03 01:32:48.750 003 12645.90 248.68 54748.10 88888.00 2014-01-03 01:32:48.875 003 12645.90 248.68 54748.10 88888.00 2014-01-03 01:32:49.000 003 12645.88 248.65 54748.05 88888.00 2014-01-03 01:32:49.125 003 12645.88 248.65 54748.07 88888.00 2014-01-03 01:32:49.250 003 12645.90 248.65 54748.10 88888.00 2014-01-03 01:32:49.375 003 12645.95 248.62 54748.07 88888.00 2014-01-03 01:32:49.500 003 12645.95 248.62 54748.05 88888.00 2014-01-03 01:32:49.625 003 12645.95 248.65 54748.07 88888.00 2014-01-03 01:32:49.750 003 12645.92 248.68 54748.10 88888.00 2014-01-03 01:32:49.875 003 12645.92 248.68 54748.10 88888.00 2014-01-03 01:32:50.000 003 12645.88 248.65 54748.07 88888.00 2014-01-03 01:32:50.125 003 12645.83 248.62 54748.05 88888.00 2014-01-03 01:32:50.250 003 12645.85 248.60 54748.07 88888.00 2014-01-03 01:32:50.375 003 12645.83 248.62 54748.10 88888.00 2014-01-03 01:32:50.500 003 12645.83 248.62 54748.10 88888.00 2014-01-03 01:32:50.625 003 12645.80 248.62 54748.07 88888.00 2014-01-03 01:32:50.750 003 12645.80 248.62 54748.10 88888.00 2014-01-03 01:32:50.875 003 12645.88 248.62 54748.10 88888.00 2014-01-03 01:32:51.000 003 12645.95 248.65 54748.07 88888.00 2014-01-03 01:32:51.125 003 12645.92 248.68 54748.07 88888.00 2014-01-03 01:32:51.250 003 12645.83 248.65 54748.10 88888.00 2014-01-03 01:32:51.375 003 12645.85 248.62 54748.12 88888.00 2014-01-03 01:32:51.500 003 12645.88 248.65 54748.10 88888.00 2014-01-03 01:32:51.625 003 12645.83 248.65 54748.10 88888.00 2014-01-03 01:32:51.750 003 12645.83 248.65 54748.12 88888.00 2014-01-03 01:32:51.875 003 12645.83 248.65 54748.15 88888.00 2014-01-03 01:32:52.000 003 12645.85 248.62 54748.12 88888.00 2014-01-03 01:32:52.125 003 12645.83 248.62 54748.12 88888.00 2014-01-03 01:32:52.250 003 12645.80 248.62 54748.10 88888.00 2014-01-03 01:32:52.375 003 12645.75 248.60 54748.07 88888.00 2014-01-03 01:32:52.500 003 12645.75 248.62 54748.07 88888.00 2014-01-03 01:32:52.625 003 12645.75 248.62 54748.07 88888.00 2014-01-03 01:32:52.750 003 12645.77 248.57 54748.07 88888.00 2014-01-03 01:32:52.875 003 12645.77 248.57 54748.10 88888.00 2014-01-03 01:32:53.000 003 12645.80 248.60 54748.10 88888.00 2014-01-03 01:32:53.125 003 12645.88 248.62 54748.12 88888.00 2014-01-03 01:32:53.250 003 12645.85 248.62 54748.10 88888.00 2014-01-03 01:32:53.375 003 12645.85 248.62 54748.10 88888.00 2014-01-03 01:32:53.500 003 12645.83 248.62 54748.10 88888.00 2014-01-03 01:32:53.625 003 12645.85 248.62 54748.10 88888.00 2014-01-03 01:32:53.750 003 12645.92 248.60 54748.12 88888.00 2014-01-03 01:32:53.875 003 12645.92 248.57 54748.12 88888.00 2014-01-03 01:32:54.000 003 12645.85 248.57 54748.10 88888.00 2014-01-03 01:32:54.125 003 12645.80 248.60 54748.12 88888.00 2014-01-03 01:32:54.250 003 12645.75 248.57 54748.15 88888.00 2014-01-03 01:32:54.375 003 12645.77 248.57 54748.12 88888.00 2014-01-03 01:32:54.500 003 12645.77 248.60 54748.10 88888.00 2014-01-03 01:32:54.625 003 12645.73 248.57 54748.07 88888.00 2014-01-03 01:32:54.750 003 12645.75 248.55 54748.10 88888.00 2014-01-03 01:32:54.875 003 12645.77 248.57 54748.15 88888.00 2014-01-03 01:32:55.000 003 12645.80 248.57 54748.15 88888.00 2014-01-03 01:32:55.125 003 12645.80 248.55 54748.15 88888.00 2014-01-03 01:32:55.250 003 12645.83 248.53 54748.12 88888.00 2014-01-03 01:32:55.375 003 12645.77 248.57 54748.15 88888.00 2014-01-03 01:32:55.500 003 12645.75 248.57 54748.12 88888.00 2014-01-03 01:32:55.625 003 12645.83 248.57 54748.10 88888.00 2014-01-03 01:32:55.750 003 12645.88 248.57 54748.10 88888.00 2014-01-03 01:32:55.875 003 12645.90 248.55 54748.15 88888.00 2014-01-03 01:32:56.000 003 12645.90 248.55 54748.12 88888.00 2014-01-03 01:32:56.125 003 12645.88 248.57 54748.18 88888.00 2014-01-03 01:32:56.250 003 12645.83 248.55 54748.12 88888.00 2014-01-03 01:32:56.375 003 12645.83 248.55 54748.12 88888.00 2014-01-03 01:32:56.500 003 12645.85 248.55 54748.15 88888.00 2014-01-03 01:32:56.625 003 12645.88 248.55 54748.18 88888.00 2014-01-03 01:32:56.750 003 12645.88 248.55 54748.15 88888.00 2014-01-03 01:32:56.875 003 12645.90 248.55 54748.12 88888.00 2014-01-03 01:32:57.000 003 12645.88 248.57 54748.15 88888.00 2014-01-03 01:32:57.125 003 12645.80 248.57 54748.12 88888.00 2014-01-03 01:32:57.250 003 12645.75 248.55 54748.12 88888.00 2014-01-03 01:32:57.375 003 12645.83 248.53 54748.12 88888.00 2014-01-03 01:32:57.500 003 12645.85 248.47 54748.12 88888.00 2014-01-03 01:32:57.625 003 12645.83 248.53 54748.18 88888.00 2014-01-03 01:32:57.750 003 12645.75 248.50 54748.18 88888.00 2014-01-03 01:32:57.875 003 12645.70 248.53 54748.15 88888.00 2014-01-03 01:32:58.000 003 12645.85 248.53 54748.12 88888.00 2014-01-03 01:32:58.125 003 12645.88 248.53 54748.15 88888.00 2014-01-03 01:32:58.250 003 12645.83 248.50 54748.20 88888.00 2014-01-03 01:32:58.375 003 12645.77 248.50 54748.18 88888.00 2014-01-03 01:32:58.500 003 12645.77 248.53 54748.18 88888.00 2014-01-03 01:32:58.625 003 12645.75 248.50 54748.20 88888.00 2014-01-03 01:32:58.750 003 12645.75 248.50 54748.18 88888.00 2014-01-03 01:32:58.875 003 12645.80 248.47 54748.15 88888.00 2014-01-03 01:32:59.000 003 12645.80 248.50 54748.15 88888.00 2014-01-03 01:32:59.125 003 12645.85 248.53 54748.20 88888.00 2014-01-03 01:32:59.250 003 12645.88 248.47 54748.15 88888.00 2014-01-03 01:32:59.375 003 12645.85 248.47 54748.12 88888.00 2014-01-03 01:32:59.500 003 12645.83 248.47 54748.12 88888.00 2014-01-03 01:32:59.625 003 12645.77 248.47 54748.15 88888.00 2014-01-03 01:32:59.750 003 12645.83 248.50 54748.18 88888.00 2014-01-03 01:32:59.875 003 12645.88 248.53 54748.18 88888.00 2014-01-03 01:33:00.000 003 12645.85 248.47 54748.15 88888.00 2014-01-03 01:33:00.125 003 12645.83 248.47 54748.15 88888.00 2014-01-03 01:33:00.250 003 12645.80 248.45 54748.18 88888.00 2014-01-03 01:33:00.375 003 12645.83 248.45 54748.18 88888.00 2014-01-03 01:33:00.500 003 12645.85 248.47 54748.18 88888.00 2014-01-03 01:33:00.625 003 12645.80 248.47 54748.18 88888.00 2014-01-03 01:33:00.750 003 12645.80 248.47 54748.18 88888.00 2014-01-03 01:33:00.875 003 12645.77 248.47 54748.18 88888.00 2014-01-03 01:33:01.000 003 12645.75 248.47 54748.18 88888.00 2014-01-03 01:33:01.125 003 12645.85 248.47 54748.18 88888.00 2014-01-03 01:33:01.250 003 12645.83 248.45 54748.20 88888.00 2014-01-03 01:33:01.375 003 12645.90 248.47 54748.20 88888.00 2014-01-03 01:33:01.500 003 12645.88 248.47 54748.20 88888.00 2014-01-03 01:33:01.625 003 12645.85 248.45 54748.18 88888.00 2014-01-03 01:33:01.750 003 12645.90 248.45 54748.15 88888.00 2014-01-03 01:33:01.875 003 12645.95 248.47 54748.20 88888.00 2014-01-03 01:33:02.000 003 12645.92 248.43 54748.18 88888.00 2014-01-03 01:33:02.125 003 12645.88 248.45 54748.18 88888.00 2014-01-03 01:33:02.250 003 12645.83 248.45 54748.18 88888.00 2014-01-03 01:33:02.375 003 12645.85 248.47 54748.20 88888.00 2014-01-03 01:33:02.500 003 12645.83 248.45 54748.22 88888.00 2014-01-03 01:33:02.625 003 12645.83 248.43 54748.20 88888.00 2014-01-03 01:33:02.750 003 12645.77 248.45 54748.20 88888.00 2014-01-03 01:33:02.875 003 12645.73 248.50 54748.22 88888.00 2014-01-03 01:33:03.000 003 12645.75 248.47 54748.20 88888.00 2014-01-03 01:33:03.125 003 12645.75 248.45 54748.20 88888.00 2014-01-03 01:33:03.250 003 12645.67 248.40 54748.18 88888.00 2014-01-03 01:33:03.375 003 12645.70 248.45 54748.15 88888.00 2014-01-03 01:33:03.500 003 12645.75 248.45 54748.18 88888.00 2014-01-03 01:33:03.625 003 12645.77 248.43 54748.18 88888.00 2014-01-03 01:33:03.750 003 12645.80 248.45 54748.15 88888.00 2014-01-03 01:33:03.875 003 12645.80 248.43 54748.15 88888.00 2014-01-03 01:33:04.000 003 12645.80 248.45 54748.12 88888.00 2014-01-03 01:33:04.125 003 12645.83 248.45 54748.18 88888.00 2014-01-03 01:33:04.250 003 12645.83 248.47 54748.18 88888.00 2014-01-03 01:33:04.375 003 12645.85 248.45 54748.18 88888.00 2014-01-03 01:33:04.500 003 12645.85 248.43 54748.15 88888.00 2014-01-03 01:33:04.625 003 12645.80 248.43 54748.15 88888.00 2014-01-03 01:33:04.750 003 12645.77 248.45 54748.18 88888.00 2014-01-03 01:33:04.875 003 12645.77 248.45 54748.18 88888.00 2014-01-03 01:33:05.000 003 12645.73 248.45 54748.12 88888.00 2014-01-03 01:33:05.125 003 12645.70 248.43 54748.12 88888.00 2014-01-03 01:33:05.250 003 12645.70 248.43 54748.20 88888.00 2014-01-03 01:33:05.375 003 12645.70 248.45 54748.15 88888.00 2014-01-03 01:33:05.500 003 12645.73 248.45 54748.20 88888.00 2014-01-03 01:33:05.625 003 12645.80 248.43 54748.18 88888.00 2014-01-03 01:33:05.750 003 12645.80 248.45 54748.20 88888.00 2014-01-03 01:33:05.875 003 12645.83 248.43 54748.22 88888.00 2014-01-03 01:33:06.000 003 12645.88 248.43 54748.20 88888.00 2014-01-03 01:33:06.125 003 12645.92 248.43 54748.20 88888.00 2014-01-03 01:33:06.250 003 12645.95 248.40 54748.18 88888.00 2014-01-03 01:33:06.375 003 12645.92 248.40 54748.22 88888.00 2014-01-03 01:33:06.500 003 12645.92 248.40 54748.22 88888.00 2014-01-03 01:33:06.625 003 12645.85 248.40 54748.20 88888.00 2014-01-03 01:33:06.750 003 12645.88 248.38 54748.22 88888.00 2014-01-03 01:33:06.875 003 12645.90 248.40 54748.20 88888.00 2014-01-03 01:33:07.000 003 12645.90 248.40 54748.20 88888.00 2014-01-03 01:33:07.125 003 12645.90 248.40 54748.20 88888.00 2014-01-03 01:33:07.250 003 12645.85 248.40 54748.25 88888.00 2014-01-03 01:33:07.375 003 12645.85 248.43 54748.20 88888.00 2014-01-03 01:33:07.500 003 12645.80 248.40 54748.20 88888.00 2014-01-03 01:33:07.625 003 12645.83 248.40 54748.18 88888.00 2014-01-03 01:33:07.750 003 12645.85 248.38 54748.18 88888.00 2014-01-03 01:33:07.875 003 12645.85 248.40 54748.20 88888.00 2014-01-03 01:33:08.000 003 12645.85 248.38 54748.18 88888.00 2014-01-03 01:33:08.125 003 12645.80 248.38 54748.20 88888.00 2014-01-03 01:33:08.250 003 12645.77 248.38 54748.20 88888.00 2014-01-03 01:33:08.375 003 12645.85 248.40 54748.20 88888.00 2014-01-03 01:33:08.500 003 12645.85 248.38 54748.18 88888.00 2014-01-03 01:33:08.625 003 12645.92 248.43 54748.15 88888.00 2014-01-03 01:33:08.750 003 12645.90 248.40 54748.15 88888.00 2014-01-03 01:33:08.875 003 12645.90 248.40 54748.12 88888.00 2014-01-03 01:33:09.000 003 12645.90 248.40 54748.15 88888.00 2014-01-03 01:33:09.125 003 12645.85 248.38 54748.15 88888.00 2014-01-03 01:33:09.250 003 12645.83 248.35 54748.15 88888.00 2014-01-03 01:33:09.375 003 12645.90 248.38 54748.20 88888.00 2014-01-03 01:33:09.500 003 12645.92 248.40 54748.20 88888.00 2014-01-03 01:33:09.625 003 12645.83 248.38 54748.15 88888.00 2014-01-03 01:33:09.750 003 12645.80 248.35 54748.18 88888.00 2014-01-03 01:33:09.875 003 12645.83 248.35 54748.15 88888.00 2014-01-03 01:33:10.000 003 12645.77 248.32 54748.15 88888.00 2014-01-03 01:33:10.125 003 12645.75 248.32 54748.15 88888.00 2014-01-03 01:33:10.250 003 12645.73 248.35 54748.20 88888.00 2014-01-03 01:33:10.375 003 12645.73 248.35 54748.18 88888.00 2014-01-03 01:33:10.500 003 12645.73 248.32 54748.15 88888.00 2014-01-03 01:33:10.625 003 12645.80 248.35 54748.18 88888.00 2014-01-03 01:33:10.750 003 12645.77 248.38 54748.20 88888.00 2014-01-03 01:33:10.875 003 12645.73 248.38 54748.22 88888.00 2014-01-03 01:33:11.000 003 12645.77 248.35 54748.20 88888.00 2014-01-03 01:33:11.125 003 12645.83 248.38 54748.20 88888.00 2014-01-03 01:33:11.250 003 12645.85 248.35 54748.18 88888.00 2014-01-03 01:33:11.375 003 12645.88 248.38 54748.20 88888.00 2014-01-03 01:33:11.500 003 12645.80 248.38 54748.18 88888.00 2014-01-03 01:33:11.625 003 12645.77 248.35 54748.18 88888.00 2014-01-03 01:33:11.750 003 12645.77 248.35 54748.18 88888.00 2014-01-03 01:33:11.875 003 12645.83 248.35 54748.20 88888.00 2014-01-03 01:33:12.000 003 12645.80 248.38 54748.18 88888.00 2014-01-03 01:33:12.125 003 12645.77 248.38 54748.20 88888.00 2014-01-03 01:33:12.250 003 12645.73 248.32 54748.20 88888.00 2014-01-03 01:33:12.375 003 12645.73 248.32 54748.15 88888.00 2014-01-03 01:33:12.500 003 12645.75 248.38 54748.18 88888.00 2014-01-03 01:33:12.625 003 12645.80 248.35 54748.20 88888.00 2014-01-03 01:33:12.750 003 12645.88 248.35 54748.22 88888.00 2014-01-03 01:33:12.875 003 12645.85 248.35 54748.22 88888.00 2014-01-03 01:33:13.000 003 12645.75 248.35 54748.18 88888.00 2014-01-03 01:33:13.125 003 12645.73 248.32 54748.20 88888.00 2014-01-03 01:33:13.250 003 12645.70 248.30 54748.20 88888.00 2014-01-03 01:33:13.375 003 12645.75 248.30 54748.20 88888.00 2014-01-03 01:33:13.500 003 12645.75 248.32 54748.20 88888.00 2014-01-03 01:33:13.625 003 12645.73 248.35 54748.18 88888.00 2014-01-03 01:33:13.750 003 12645.80 248.32 54748.20 88888.00 2014-01-03 01:33:13.875 003 12645.88 248.35 54748.18 88888.00 2014-01-03 01:33:14.000 003 12645.77 248.38 54748.18 88888.00 2014-01-03 01:33:14.125 003 12645.75 248.38 54748.20 88888.00 2014-01-03 01:33:14.250 003 12645.75 248.35 54748.20 88888.00 2014-01-03 01:33:14.375 003 12645.80 248.32 54748.20 88888.00 2014-01-03 01:33:14.500 003 12645.80 248.32 54748.20 88888.00 2014-01-03 01:33:14.625 003 12645.77 248.32 54748.18 88888.00 2014-01-03 01:33:14.750 003 12645.73 248.35 54748.20 88888.00 2014-01-03 01:33:14.875 003 12645.73 248.35 54748.20 88888.00 2014-01-03 01:33:15.000 003 12645.80 248.32 54748.18 88888.00 2014-01-03 01:33:15.125 003 12645.83 248.32 54748.20 88888.00 2014-01-03 01:33:15.250 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:15.375 003 12645.80 248.32 54748.20 88888.00 2014-01-03 01:33:15.500 003 12645.77 248.32 54748.18 88888.00 2014-01-03 01:33:15.625 003 12645.77 248.35 54748.18 88888.00 2014-01-03 01:33:15.750 003 12645.77 248.32 54748.20 88888.00 2014-01-03 01:33:15.875 003 12645.83 248.32 54748.18 88888.00 2014-01-03 01:33:16.000 003 12645.80 248.32 54748.15 88888.00 2014-01-03 01:33:16.125 003 12645.75 248.32 54748.18 88888.00 2014-01-03 01:33:16.250 003 12645.70 248.32 54748.22 88888.00 2014-01-03 01:33:16.375 003 12645.73 248.35 54748.22 88888.00 2014-01-03 01:33:16.500 003 12645.73 248.32 54748.20 88888.00 2014-01-03 01:33:16.625 003 12645.75 248.30 54748.18 88888.00 2014-01-03 01:33:16.750 003 12645.77 248.32 54748.22 88888.00 2014-01-03 01:33:16.875 003 12645.77 248.28 54748.20 88888.00 2014-01-03 01:33:17.000 003 12645.80 248.25 54748.18 88888.00 2014-01-03 01:33:17.125 003 12645.77 248.28 54748.20 88888.00 2014-01-03 01:33:17.250 003 12645.77 248.28 54748.20 88888.00 2014-01-03 01:33:17.375 003 12645.85 248.28 54748.20 88888.00 2014-01-03 01:33:17.500 003 12645.90 248.30 54748.22 88888.00 2014-01-03 01:33:17.625 003 12645.90 248.25 54748.20 88888.00 2014-01-03 01:33:17.750 003 12645.85 248.28 54748.20 88888.00 2014-01-03 01:33:17.875 003 12645.75 248.28 54748.20 88888.00 2014-01-03 01:33:18.000 003 12645.73 248.30 54748.20 88888.00 2014-01-03 01:33:18.125 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:18.250 003 12645.80 248.28 54748.22 88888.00 2014-01-03 01:33:18.375 003 12645.85 248.30 54748.22 88888.00 2014-01-03 01:33:18.500 003 12645.88 248.32 54748.22 88888.00 2014-01-03 01:33:18.625 003 12645.90 248.32 54748.22 88888.00 2014-01-03 01:33:18.750 003 12645.90 248.32 54748.20 88888.00 2014-01-03 01:33:18.875 003 12645.85 248.30 54748.20 88888.00 2014-01-03 01:33:19.000 003 12645.80 248.28 54748.20 88888.00 2014-01-03 01:33:19.125 003 12645.77 248.28 54748.22 88888.00 2014-01-03 01:33:19.250 003 12645.75 248.28 54748.20 88888.00 2014-01-03 01:33:19.375 003 12645.75 248.28 54748.20 88888.00 2014-01-03 01:33:19.500 003 12645.73 248.28 54748.18 88888.00 2014-01-03 01:33:19.625 003 12645.70 248.28 54748.18 88888.00 2014-01-03 01:33:19.750 003 12645.75 248.28 54748.20 88888.00 2014-01-03 01:33:19.875 003 12645.77 248.25 54748.20 88888.00 2014-01-03 01:33:20.000 003 12645.77 248.25 54748.18 88888.00 2014-01-03 01:33:20.125 003 12645.75 248.22 54748.18 88888.00 2014-01-03 01:33:20.250 003 12645.77 248.25 54748.20 88888.00 2014-01-03 01:33:20.375 003 12645.80 248.28 54748.18 88888.00 2014-01-03 01:33:20.500 003 12645.85 248.32 54748.20 88888.00 2014-01-03 01:33:20.625 003 12645.88 248.30 54748.18 88888.00 2014-01-03 01:33:20.750 003 12645.83 248.28 54748.18 88888.00 2014-01-03 01:33:20.875 003 12645.77 248.25 54748.18 88888.00 2014-01-03 01:33:21.000 003 12645.75 248.25 54748.15 88888.00 2014-01-03 01:33:21.125 003 12645.75 248.25 54748.18 88888.00 2014-01-03 01:33:21.250 003 12645.80 248.28 54748.15 88888.00 2014-01-03 01:33:21.375 003 12645.80 248.30 54748.15 88888.00 2014-01-03 01:33:21.500 003 12645.75 248.28 54748.12 88888.00 2014-01-03 01:33:21.625 003 12645.67 248.28 54748.12 88888.00 2014-01-03 01:33:21.750 003 12645.67 248.28 54748.12 88888.00 2014-01-03 01:33:21.875 003 12645.70 248.28 54748.15 88888.00 2014-01-03 01:33:22.000 003 12645.65 248.28 54748.15 88888.00 2014-01-03 01:33:22.125 003 12645.65 248.25 54748.15 88888.00 2014-01-03 01:33:22.250 003 12645.65 248.28 54748.22 88888.00 2014-01-03 01:33:22.375 003 12645.67 248.28 54748.22 88888.00 2014-01-03 01:33:22.500 003 12645.73 248.25 54748.20 88888.00 2014-01-03 01:33:22.625 003 12645.75 248.30 54748.20 88888.00 2014-01-03 01:33:22.750 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:22.875 003 12645.75 248.30 54748.20 88888.00 2014-01-03 01:33:23.000 003 12645.75 248.28 54748.18 88888.00 2014-01-03 01:33:23.125 003 12645.75 248.25 54748.18 88888.00 2014-01-03 01:33:23.250 003 12645.77 248.28 54748.20 88888.00 2014-01-03 01:33:23.375 003 12645.77 248.32 54748.20 88888.00 2014-01-03 01:33:23.500 003 12645.75 248.30 54748.20 88888.00 2014-01-03 01:33:23.625 003 12645.70 248.30 54748.20 88888.00 2014-01-03 01:33:23.750 003 12645.70 248.30 54748.22 88888.00 2014-01-03 01:33:23.875 003 12645.73 248.30 54748.22 88888.00 2014-01-03 01:33:24.000 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:24.125 003 12645.80 248.28 54748.25 88888.00 2014-01-03 01:33:24.250 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:24.375 003 12645.77 248.30 54748.20 88888.00 2014-01-03 01:33:24.500 003 12645.80 248.25 54748.25 88888.00 2014-01-03 01:33:24.625 003 12645.80 248.28 54748.28 88888.00 2014-01-03 01:33:24.750 003 12645.80 248.28 54748.28 88888.00 2014-01-03 01:33:24.875 003 12645.80 248.25 54748.28 88888.00 2014-01-03 01:33:25.000 003 12645.75 248.25 54748.25 88888.00 2014-01-03 01:33:25.125 003 12645.67 248.28 54748.25 88888.00 2014-01-03 01:33:25.250 003 12645.73 248.30 54748.25 88888.00 2014-01-03 01:33:25.375 003 12645.85 248.30 54748.25 88888.00 2014-01-03 01:33:25.500 003 12645.85 248.30 54748.25 88888.00 2014-01-03 01:33:25.625 003 12645.77 248.30 54748.22 88888.00 2014-01-03 01:33:25.750 003 12645.70 248.28 54748.20 88888.00 2014-01-03 01:33:25.875 003 12645.62 248.28 54748.22 88888.00 2014-01-03 01:33:26.000 003 12645.65 248.25 54748.22 88888.00 2014-01-03 01:33:26.125 003 12645.70 248.25 54748.22 88888.00 2014-01-03 01:33:26.250 003 12645.70 248.25 54748.22 88888.00 2014-01-03 01:33:26.375 003 12645.73 248.28 54748.20 88888.00 2014-01-03 01:33:26.500 003 12645.70 248.28 54748.22 88888.00 2014-01-03 01:33:26.625 003 12645.67 248.25 54748.22 88888.00 2014-01-03 01:33:26.750 003 12645.67 248.25 54748.20 88888.00 2014-01-03 01:33:26.875 003 12645.67 248.25 54748.18 88888.00 2014-01-03 01:33:27.000 003 12645.65 248.22 54748.15 88888.00 2014-01-03 01:33:27.125 003 12645.65 248.28 54748.20 88888.00 2014-01-03 01:33:27.250 003 12645.65 248.25 54748.20 88888.00 2014-01-03 01:33:27.375 003 12645.67 248.22 54748.22 88888.00 2014-01-03 01:33:27.500 003 12645.70 248.22 54748.25 88888.00 2014-01-03 01:33:27.625 003 12645.67 248.25 54748.22 88888.00 2014-01-03 01:33:27.750 003 12645.70 248.25 54748.20 88888.00 2014-01-03 01:33:27.875 003 12645.67 248.28 54748.22 88888.00 2014-01-03 01:33:28.000 003 12645.67 248.25 54748.20 88888.00 2014-01-03 01:33:28.125 003 12645.67 248.20 54748.22 88888.00 2014-01-03 01:33:28.250 003 12645.58 248.22 54748.20 88888.00 2014-01-03 01:33:28.375 003 12645.62 248.25 54748.22 88888.00 2014-01-03 01:33:28.500 003 12645.75 248.25 54748.25 88888.00 2014-01-03 01:33:28.625 003 12645.75 248.25 54748.22 88888.00 2014-01-03 01:33:28.750 003 12645.75 248.22 54748.20 88888.00 2014-01-03 01:33:28.875 003 12645.70 248.25 54748.18 88888.00 2014-01-03 01:33:29.000 003 12645.62 248.22 54748.18 88888.00 2014-01-03 01:33:29.125 003 12645.65 248.22 54748.20 88888.00 2014-01-03 01:33:29.250 003 12645.65 248.20 54748.20 88888.00 2014-01-03 01:33:29.375 003 12645.67 248.22 54748.18 88888.00 2014-01-03 01:33:29.500 003 12645.73 248.25 54748.20 88888.00 2014-01-03 01:33:29.625 003 12645.75 248.25 54748.18 88888.00 2014-01-03 01:33:29.750 003 12645.70 248.22 54748.18 88888.00 2014-01-03 01:33:29.875 003 12645.75 248.22 54748.20 88888.00 2014-01-03 01:33:30.000 003 12645.75 248.25 54748.18 88888.00 2014-01-03 01:33:30.125 003 12645.73 248.25 54748.20 88888.00 2014-01-03 01:33:30.250 003 12645.67 248.25 54748.22 88888.00 2014-01-03 01:33:30.375 003 12645.67 248.22 54748.25 88888.00 2014-01-03 01:33:30.500 003 12645.60 248.25 54748.22 88888.00 2014-01-03 01:33:30.625 003 12645.60 248.22 54748.22 88888.00 2014-01-03 01:33:30.750 003 12645.65 248.20 54748.20 88888.00 2014-01-03 01:33:30.875 003 12645.75 248.22 54748.18 88888.00 2014-01-03 01:33:31.000 003 12645.80 248.22 54748.20 88888.00 2014-01-03 01:33:31.125 003 12645.75 248.22 54748.20 88888.00 2014-01-03 01:33:31.250 003 12645.70 248.22 54748.25 88888.00 2014-01-03 01:33:31.375 003 12645.73 248.25 54748.22 88888.00 2014-01-03 01:33:31.500 003 12645.70 248.22 54748.20 88888.00 2014-01-03 01:33:31.625 003 12645.70 248.20 54748.18 88888.00 2014-01-03 01:33:31.750 003 12645.70 248.22 54748.18 88888.00 2014-01-03 01:33:31.875 003 12645.70 248.22 54748.18 88888.00 2014-01-03 01:33:32.000 003 12645.73 248.20 54748.18 88888.00 2014-01-03 01:33:32.125 003 12645.73 248.20 54748.20 88888.00 2014-01-03 01:33:32.250 003 12645.65 248.18 54748.20 88888.00 2014-01-03 01:33:32.375 003 12645.70 248.20 54748.18 88888.00 2014-01-03 01:33:32.500 003 12645.77 248.20 54748.20 88888.00 2014-01-03 01:33:32.625 003 12645.77 248.18 54748.18 88888.00 2014-01-03 01:33:32.750 003 12645.75 248.22 54748.22 88888.00 2014-01-03 01:33:32.875 003 12645.73 248.28 54748.20 88888.00 2014-01-03 01:33:33.000 003 12645.67 248.28 54748.18 88888.00 2014-01-03 01:33:33.125 003 12645.65 248.25 54748.20 88888.00 2014-01-03 01:33:33.250 003 12645.60 248.20 54748.20 88888.00 2014-01-03 01:33:33.375 003 12645.65 248.20 54748.18 88888.00 2014-01-03 01:33:33.500 003 12645.73 248.22 54748.20 88888.00 2014-01-03 01:33:33.625 003 12645.75 248.22 54748.20 88888.00 2014-01-03 01:33:33.750 003 12645.75 248.22 54748.22 88888.00 2014-01-03 01:33:33.875 003 12645.65 248.22 54748.22 88888.00 2014-01-03 01:33:34.000 003 12645.62 248.22 54748.18 88888.00 2014-01-03 01:33:34.125 003 12645.65 248.20 54748.20 88888.00 2014-01-03 01:33:34.250 003 12645.62 248.20 54748.22 88888.00 2014-01-03 01:33:34.375 003 12645.62 248.18 54748.20 88888.00 2014-01-03 01:33:34.500 003 12645.62 248.20 54748.20 88888.00 2014-01-03 01:33:34.625 003 12645.62 248.22 54748.22 88888.00 2014-01-03 01:33:34.750 003 12645.65 248.25 54748.22 88888.00 2014-01-03 01:33:34.875 003 12645.67 248.22 54748.22 88888.00 2014-01-03 01:33:35.000 003 12645.62 248.20 54748.20 88888.00 2014-01-03 01:33:35.125 003 12645.65 248.20 54748.18 88888.00 2014-01-03 01:33:35.250 003 12645.67 248.20 54748.22 88888.00 2014-01-03 01:33:35.375 003 12645.70 248.22 54748.22 88888.00 2014-01-03 01:33:35.500 003 12645.67 248.18 54748.22 88888.00 2014-01-03 01:33:35.625 003 12645.73 248.22 54748.22 88888.00 2014-01-03 01:33:35.750 003 12645.75 248.20 54748.22 88888.00 2014-01-03 01:33:35.875 003 12645.73 248.22 54748.20 88888.00 2014-01-03 01:33:36.000 003 12645.70 248.20 54748.20 88888.00 2014-01-03 01:33:36.125 003 12645.70 248.22 54748.20 88888.00 2014-01-03 01:33:36.250 003 12645.73 248.22 54748.20 88888.00 2014-01-03 01:33:36.375 003 12645.70 248.22 54748.20 88888.00 2014-01-03 01:33:36.500 003 12645.75 248.22 54748.20 88888.00 2014-01-03 01:33:36.625 003 12645.80 248.20 54748.20 88888.00 2014-01-03 01:33:36.750 003 12645.77 248.22 54748.25 88888.00 2014-01-03 01:33:36.875 003 12645.75 248.20 54748.20 88888.00 2014-01-03 01:33:37.000 003 12645.80 248.22 54748.20 88888.00 2014-01-03 01:33:37.125 003 12645.85 248.22 54748.20 88888.00 2014-01-03 01:33:37.250 003 12645.83 248.22 54748.18 88888.00 2014-01-03 01:33:37.375 003 12645.77 248.22 54748.18 88888.00 2014-01-03 01:33:37.500 003 12645.80 248.20 54748.20 88888.00 2014-01-03 01:33:37.625 003 12645.75 248.20 54748.22 88888.00 2014-01-03 01:33:37.750 003 12645.70 248.20 54748.20 88888.00 2014-01-03 01:33:37.875 003 12645.65 248.18 54748.20 88888.00 2014-01-03 01:33:38.000 003 12645.65 248.20 54748.20 88888.00 2014-01-03 01:33:38.125 003 12645.65 248.20 54748.22 88888.00 2014-01-03 01:33:38.250 003 12645.62 248.18 54748.22 88888.00 2014-01-03 01:33:38.375 003 12645.60 248.20 54748.22 88888.00 2014-01-03 01:33:38.500 003 12645.58 248.22 54748.22 88888.00 2014-01-03 01:33:38.625 003 12645.65 248.20 54748.25 88888.00 2014-01-03 01:33:38.750 003 12645.62 248.18 54748.20 88888.00 2014-01-03 01:33:38.875 003 12645.60 248.20 54748.20 88888.00 2014-01-03 01:33:39.000 003 12645.65 248.20 54748.18 88888.00 2014-01-03 01:33:39.125 003 12645.73 248.22 54748.20 88888.00 2014-01-03 01:33:39.250 003 12645.62 248.22 54748.20 88888.00 2014-01-03 01:33:39.375 003 12645.62 248.20 54748.20 88888.00 2014-01-03 01:33:39.500 003 12645.65 248.20 54748.20 88888.00 2014-01-03 01:33:39.625 003 12645.67 248.20 54748.18 88888.00 2014-01-03 01:33:39.750 003 12645.70 248.22 54748.18 88888.00 2014-01-03 01:33:39.875 003 12645.75 248.20 54748.20 88888.00 2014-01-03 01:33:40.000 003 12645.73 248.20 54748.18 88888.00 2014-01-03 01:33:40.125 003 12645.67 248.22 54748.18 88888.00 2014-01-03 01:33:40.250 003 12645.65 248.18 54748.20 88888.00 2014-01-03 01:33:40.375 003 12645.67 248.18 54748.18 88888.00 2014-01-03 01:33:40.500 003 12645.67 248.20 54748.20 88888.00 2014-01-03 01:33:40.625 003 12645.67 248.22 54748.20 88888.00 2014-01-03 01:33:40.750 003 12645.70 248.15 54748.18 88888.00 2014-01-03 01:33:40.875 003 12645.70 248.18 54748.20 88888.00 2014-01-03 01:33:41.000 003 12645.67 248.18 54748.18 88888.00 2014-01-03 01:33:41.125 003 12645.67 248.18 54748.20 88888.00 2014-01-03 01:33:41.250 003 12645.62 248.15 54748.18 88888.00 2014-01-03 01:33:41.375 003 12645.67 248.18 54748.22 88888.00 2014-01-03 01:33:41.500 003 12645.70 248.18 54748.18 88888.00 2014-01-03 01:33:41.625 003 12645.70 248.15 54748.18 88888.00 2014-01-03 01:33:41.750 003 12645.62 248.15 54748.18 88888.00 2014-01-03 01:33:41.875 003 12645.65 248.18 54748.20 88888.00 2014-01-03 01:33:42.000 003 12645.62 248.18 54748.18 88888.00 2014-01-03 01:33:42.125 003 12645.62 248.20 54748.20 88888.00 2014-01-03 01:33:42.250 003 12645.62 248.18 54748.20 88888.00 2014-01-03 01:33:42.375 003 12645.73 248.18 54748.18 88888.00 2014-01-03 01:33:42.500 003 12645.77 248.15 54748.18 88888.00 2014-01-03 01:33:42.625 003 12645.77 248.15 54748.20 88888.00 2014-01-03 01:33:42.750 003 12645.80 248.15 54748.22 88888.00 2014-01-03 01:33:42.875 003 12645.80 248.18 54748.20 88888.00 2014-01-03 01:33:43.000 003 12645.75 248.15 54748.18 88888.00 2014-01-03 01:33:43.125 003 12645.80 248.12 54748.18 88888.00 2014-01-03 01:33:43.250 003 12645.77 248.15 54748.20 88888.00 2014-01-03 01:33:43.375 003 12645.80 248.15 54748.18 88888.00 2014-01-03 01:33:43.500 003 12645.83 248.18 54748.18 88888.00 2014-01-03 01:33:43.625 003 12645.83 248.18 54748.18 88888.00 2014-01-03 01:33:43.750 003 12645.77 248.18 54748.15 88888.00 2014-01-03 01:33:43.875 003 12645.75 248.15 54748.15 88888.00 2014-01-03 01:33:44.000 003 12645.70 248.12 54748.15 88888.00 2014-01-03 01:33:44.125 003 12645.73 248.18 54748.18 88888.00 2014-01-03 01:33:44.250 003 12645.73 248.18 54748.18 88888.00 2014-01-03 01:33:44.375 003 12645.73 248.18 54748.18 88888.00 2014-01-03 01:33:44.500 003 12645.75 248.15 54748.15 88888.00 2014-01-03 01:33:44.625 003 12645.73 248.18 54748.15 88888.00 2014-01-03 01:33:44.750 003 12645.67 248.15 54748.18 88888.00 2014-01-03 01:33:44.875 003 12645.65 248.18 54748.18 88888.00 2014-01-03 01:33:45.000 003 12645.62 248.18 54748.15 88888.00 2014-01-03 01:33:45.125 003 12645.65 248.18 54748.15 88888.00 2014-01-03 01:33:45.250 003 12645.73 248.15 54748.18 88888.00 2014-01-03 01:33:45.375 003 12645.70 248.15 54748.18 88888.00 2014-01-03 01:33:45.500 003 12645.60 248.15 54748.18 88888.00 2014-01-03 01:33:45.625 003 12645.65 248.18 54748.20 88888.00 2014-01-03 01:33:45.750 003 12645.73 248.20 54748.25 88888.00 2014-01-03 01:33:45.875 003 12645.73 248.18 54748.25 88888.00 2014-01-03 01:33:46.000 003 12645.62 248.12 54748.20 88888.00 2014-01-03 01:33:46.125 003 12645.62 248.15 54748.18 88888.00 2014-01-03 01:33:46.250 003 12645.70 248.18 54748.20 88888.00 2014-01-03 01:33:46.375 003 12645.75 248.18 54748.20 88888.00 2014-01-03 01:33:46.500 003 12645.70 248.18 54748.20 88888.00 2014-01-03 01:33:46.625 003 12645.65 248.15 54748.18 88888.00 2014-01-03 01:33:46.750 003 12645.62 248.18 54748.15 88888.00 2014-01-03 01:33:46.875 003 12645.65 248.15 54748.18 88888.00 2014-01-03 01:33:47.000 003 12645.67 248.12 54748.15 88888.00 2014-01-03 01:33:47.125 003 12645.70 248.15 54748.18 88888.00 2014-01-03 01:33:47.250 003 12645.70 248.18 54748.18 88888.00 2014-01-03 01:33:47.375 003 12645.73 248.20 54748.18 88888.00 2014-01-03 01:33:47.500 003 12645.65 248.20 54748.15 88888.00 2014-01-03 01:33:47.625 003 12645.65 248.15 54748.12 88888.00 2014-01-03 01:33:47.750 003 12645.65 248.15 54748.12 88888.00 2014-01-03 01:33:47.875 003 12645.65 248.15 54748.15 88888.00 2014-01-03 01:33:48.000 003 12645.67 248.18 54748.10 88888.00 2014-01-03 01:33:48.125 003 12645.73 248.18 54748.15 88888.00 2014-01-03 01:33:48.250 003 12645.73 248.18 54748.15 88888.00 2014-01-03 01:33:48.375 003 12645.70 248.18 54748.15 88888.00 2014-01-03 01:33:48.500 003 12645.65 248.18 54748.15 88888.00 2014-01-03 01:33:48.625 003 12645.70 248.18 54748.12 88888.00 2014-01-03 01:33:48.750 003 12645.77 248.20 54748.15 88888.00 2014-01-03 01:33:48.875 003 12645.77 248.20 54748.15 88888.00 2014-01-03 01:33:49.000 003 12645.73 248.18 54748.15 88888.00 2014-01-03 01:33:49.125 003 12645.70 248.18 54748.15 88888.00 2014-01-03 01:33:49.250 003 12645.70 248.18 54748.12 88888.00 2014-01-03 01:33:49.375 003 12645.75 248.18 54748.15 88888.00 2014-01-03 01:33:49.500 003 12645.77 248.18 54748.12 88888.00 2014-01-03 01:33:49.625 003 12645.73 248.18 54748.10 88888.00 2014-01-03 01:33:49.750 003 12645.70 248.15 54748.10 88888.00 2014-01-03 01:33:49.875 003 12645.73 248.18 54748.10 88888.00 2014-01-03 01:33:50.000 003 12645.80 248.18 54748.12 88888.00 2014-01-03 01:33:50.125 003 12645.73 248.18 54748.12 88888.00 2014-01-03 01:33:50.250 003 12645.62 248.12 54748.10 88888.00 2014-01-03 01:33:50.375 003 12645.62 248.15 54748.10 88888.00 2014-01-03 01:33:50.500 003 12645.62 248.15 54748.12 88888.00 2014-01-03 01:33:50.625 003 12645.67 248.18 54748.10 88888.00 2014-01-03 01:33:50.750 003 12645.73 248.18 54748.10 88888.00 2014-01-03 01:33:50.875 003 12645.73 248.18 54748.10 88888.00 2014-01-03 01:33:51.000 003 12645.73 248.15 54748.10 88888.00 2014-01-03 01:33:51.125 003 12645.70 248.20 54748.12 88888.00 2014-01-03 01:33:51.250 003 12645.70 248.20 54748.12 88888.00 2014-01-03 01:33:51.375 003 12645.77 248.22 54748.10 88888.00 2014-01-03 01:33:51.500 003 12645.77 248.20 54748.07 88888.00 2014-01-03 01:33:51.625 003 12645.67 248.18 54748.05 88888.00 2014-01-03 01:33:51.750 003 12645.62 248.18 54748.07 88888.00 2014-01-03 01:33:51.875 003 12645.67 248.20 54748.12 88888.00 2014-01-03 01:33:52.000 003 12645.67 248.18 54748.12 88888.00 2014-01-03 01:33:52.125 003 12645.70 248.20 54748.12 88888.00 2014-01-03 01:33:52.250 003 12645.70 248.18 54748.12 88888.00 2014-01-03 01:33:52.375 003 12645.70 248.20 54748.12 88888.00 2014-01-03 01:33:52.500 003 12645.73 248.22 54748.12 88888.00 2014-01-03 01:33:52.625 003 12645.73 248.20 54748.12 88888.00 2014-01-03 01:33:52.750 003 12645.73 248.22 54748.12 88888.00 2014-01-03 01:33:52.875 003 12645.80 248.20 54748.12 88888.00 2014-01-03 01:33:53.000 003 12645.85 248.20 54748.10 88888.00 2014-01-03 01:33:53.125 003 12645.77 248.18 54748.10 88888.00 2014-01-03 01:33:53.250 003 12645.67 248.18 54748.10 88888.00 2014-01-03 01:33:53.375 003 12645.67 248.20 54748.10 88888.00 2014-01-03 01:33:53.500 003 12645.67 248.18 54748.10 88888.00 2014-01-03 01:33:53.625 003 12645.65 248.18 54748.10 88888.00 2014-01-03 01:33:53.750 003 12645.67 248.18 54748.10 88888.00 2014-01-03 01:33:53.875 003 12645.70 248.18 54748.10 88888.00 2014-01-03 01:33:54.000 003 12645.75 248.18 54748.07 88888.00 2014-01-03 01:33:54.125 003 12645.73 248.20 54748.15 88888.00 2014-01-03 01:33:54.250 003 12645.73 248.20 54748.15 88888.00 2014-01-03 01:33:54.375 003 12645.70 248.20 54748.12 88888.00 2014-01-03 01:33:54.500 003 12645.67 248.20 54748.12 88888.00 2014-01-03 01:33:54.625 003 12645.73 248.20 54748.10 88888.00 2014-01-03 01:33:54.750 003 12645.75 248.20 54748.12 88888.00 2014-01-03 01:33:54.875 003 12645.80 248.20 54748.12 88888.00 2014-01-03 01:33:55.000 003 12645.80 248.20 54748.12 88888.00 2014-01-03 01:33:55.125 003 12645.75 248.18 54748.12 88888.00 2014-01-03 01:33:55.250 003 12645.73 248.15 54748.10 88888.00 2014-01-03 01:33:55.375 003 12645.77 248.18 54748.10 88888.00 2014-01-03 01:33:55.500 003 12645.77 248.15 54748.12 88888.00 2014-01-03 01:33:55.625 003 12645.77 248.18 54748.12 88888.00 2014-01-03 01:33:55.750 003 12645.73 248.18 54748.12 88888.00 2014-01-03 01:33:55.875 003 12645.75 248.18 54748.10 88888.00 2014-01-03 01:33:56.000 003 12645.80 248.20 54748.07 88888.00 2014-01-03 01:33:56.125 003 12645.73 248.20 54748.12 88888.00 2014-01-03 01:33:56.250 003 12645.70 248.18 54748.12 88888.00 2014-01-03 01:33:56.375 003 12645.70 248.20 54748.10 88888.00 2014-01-03 01:33:56.500 003 12645.65 248.18 54748.07 88888.00 2014-01-03 01:33:56.625 003 12645.65 248.18 54748.10 88888.00 2014-01-03 01:33:56.750 003 12645.73 248.18 54748.12 88888.00 2014-01-03 01:33:56.875 003 12645.77 248.20 54748.10 88888.00 2014-01-03 01:33:57.000 003 12645.73 248.18 54748.10 88888.00 2014-01-03 01:33:57.125 003 12645.75 248.18 54748.10 88888.00 2014-01-03 01:33:57.250 003 12645.77 248.20 54748.12 88888.00 2014-01-03 01:33:57.375 003 12645.73 248.20 54748.12 88888.00 2014-01-03 01:33:57.500 003 12645.67 248.20 54748.15 88888.00 2014-01-03 01:33:57.625 003 12645.70 248.22 54748.15 88888.00 2014-01-03 01:33:57.750 003 12645.70 248.22 54748.10 88888.00 2014-01-03 01:33:57.875 003 12645.65 248.22 54748.10 88888.00 2014-01-03 01:33:58.000 003 12645.73 248.20 54748.10 88888.00 2014-01-03 01:33:58.125 003 12645.75 248.20 54748.10 88888.00 2014-01-03 01:33:58.250 003 12645.67 248.20 54748.12 88888.00 2014-01-03 01:33:58.375 003 12645.60 248.20 54748.10 88888.00 2014-01-03 01:33:58.500 003 12645.65 248.20 54748.10 88888.00 2014-01-03 01:33:58.625 003 12645.75 248.20 54748.10 88888.00 2014-01-03 01:33:58.750 003 12645.77 248.18 54748.12 88888.00 2014-01-03 01:33:58.875 003 12645.77 248.22 54748.12 88888.00 2014-01-03 01:33:59.000 003 12645.73 248.25 54748.12 88888.00 2014-01-03 01:33:59.125 003 12645.70 248.25 54748.12 88888.00 2014-01-03 01:33:59.250 003 12645.70 248.25 54748.12 88888.00 2014-01-03 01:33:59.375 003 12645.73 248.25 54748.12 88888.00 2014-01-03 01:33:59.500 003 12645.73 248.25 54748.12 88888.00 2014-01-03 01:33:59.625 003 12645.73 248.25 54748.10 88888.00 2014-01-03 01:33:59.750 003 12645.70 248.25 54748.10 88888.00 2014-01-03 01:33:59.875 003 12645.73 248.25 54748.10 88888.00 2014-01-03 01:34:00.000 003 12645.73 248.28 54748.10 88888.00 2014-01-03 01:34:00.125 003 12645.65 248.22 54748.10 88888.00 2014-01-03 01:34:00.250 003 12645.58 248.18 54748.07 88888.00 2014-01-03 01:34:00.375 003 12645.60 248.22 54748.07 88888.00 2014-01-03 01:34:00.500 003 12645.73 248.25 54748.10 88888.00 2014-01-03 01:34:00.625 003 12645.77 248.28 54748.10 88888.00 2014-01-03 01:34:00.750 003 12645.73 248.25 54748.10 88888.00 2014-01-03 01:34:00.875 003 12645.70 248.22 54748.07 88888.00 2014-01-03 01:34:01.000 003 12645.67 248.25 54748.05 88888.00 2014-01-03 01:34:01.125 003 12645.60 248.28 54748.07 88888.00 2014-01-03 01:34:01.250 003 12645.60 248.28 54748.07 88888.00 2014-01-03 01:34:01.375 003 12645.55 248.22 54748.07 88888.00 2014-01-03 01:34:01.500 003 12645.58 248.22 54748.07 88888.00 2014-01-03 01:34:01.625 003 12645.62 248.28 54748.07 88888.00 2014-01-03 01:34:01.750 003 12645.62 248.25 54748.05 88888.00 2014-01-03 01:34:01.875 003 12645.67 248.25 54748.07 88888.00 2014-01-03 01:34:02.000 003 12645.67 248.25 54748.10 88888.00 2014-01-03 01:34:02.125 003 12645.65 248.25 54748.10 88888.00 2014-01-03 01:34:02.250 003 12645.65 248.28 54748.07 88888.00 2014-01-03 01:34:02.375 003 12645.67 248.25 54748.07 88888.00 2014-01-03 01:34:02.500 003 12645.65 248.28 54748.05 88888.00 2014-01-03 01:34:02.625 003 12645.60 248.30 54748.05 88888.00 2014-01-03 01:34:02.750 003 12645.62 248.30 54748.07 88888.00 2014-01-03 01:34:02.875 003 12645.65 248.32 54748.10 88888.00 2014-01-03 01:34:03.000 003 12645.67 248.32 54748.07 88888.00 2014-01-03 01:34:03.125 003 12645.62 248.30 54748.07 88888.00 2014-01-03 01:34:03.250 003 12645.60 248.30 54748.07 88888.00 2014-01-03 01:34:03.375 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:03.500 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:03.625 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:03.750 003 12645.62 248.30 54748.07 88888.00 2014-01-03 01:34:03.875 003 12645.67 248.32 54748.05 88888.00 2014-01-03 01:34:04.000 003 12645.65 248.32 54748.05 88888.00 2014-01-03 01:34:04.125 003 12645.67 248.32 54748.05 88888.00 2014-01-03 01:34:04.250 003 12645.67 248.32 54748.10 88888.00 2014-01-03 01:34:04.375 003 12645.62 248.30 54748.10 88888.00 2014-01-03 01:34:04.500 003 12645.60 248.28 54748.05 88888.00 2014-01-03 01:34:04.625 003 12645.60 248.32 54748.07 88888.00 2014-01-03 01:34:04.750 003 12645.60 248.30 54748.10 88888.00 2014-01-03 01:34:04.875 003 12645.60 248.30 54748.07 88888.00 2014-01-03 01:34:05.000 003 12645.60 248.32 54748.05 88888.00 2014-01-03 01:34:05.125 003 12645.62 248.38 54748.07 88888.00 2014-01-03 01:34:05.250 003 12645.58 248.35 54748.07 88888.00 2014-01-03 01:34:05.375 003 12645.58 248.35 54748.07 88888.00 2014-01-03 01:34:05.500 003 12645.60 248.35 54748.07 88888.00 2014-01-03 01:34:05.625 003 12645.62 248.32 54748.05 88888.00 2014-01-03 01:34:05.750 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:05.875 003 12645.60 248.32 54748.07 88888.00 2014-01-03 01:34:06.000 003 12645.60 248.32 54748.05 88888.00 2014-01-03 01:34:06.125 003 12645.60 248.32 54748.05 88888.00 2014-01-03 01:34:06.250 003 12645.55 248.32 54748.05 88888.00 2014-01-03 01:34:06.375 003 12645.55 248.32 54748.03 88888.00 2014-01-03 01:34:06.500 003 12645.60 248.32 54748.05 88888.00 2014-01-03 01:34:06.625 003 12645.62 248.35 54748.05 88888.00 2014-01-03 01:34:06.750 003 12645.65 248.38 54748.05 88888.00 2014-01-03 01:34:06.875 003 12645.70 248.38 54748.05 88888.00 2014-01-03 01:34:07.000 003 12645.70 248.35 54748.03 88888.00 2014-01-03 01:34:07.125 003 12645.70 248.35 54748.05 88888.00 2014-01-03 01:34:07.250 003 12645.70 248.32 54748.05 88888.00 2014-01-03 01:34:07.375 003 12645.65 248.35 54748.05 88888.00 2014-01-03 01:34:07.500 003 12645.60 248.32 54748.07 88888.00 2014-01-03 01:34:07.625 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:07.750 003 12645.60 248.35 54748.07 88888.00 2014-01-03 01:34:07.875 003 12645.62 248.38 54748.07 88888.00 2014-01-03 01:34:08.000 003 12645.62 248.35 54748.05 88888.00 2014-01-03 01:34:08.125 003 12645.62 248.35 54748.05 88888.00 2014-01-03 01:34:08.250 003 12645.62 248.32 54748.07 88888.00 2014-01-03 01:34:08.375 003 12645.65 248.35 54748.07 88888.00 2014-01-03 01:34:08.500 003 12645.67 248.35 54748.10 88888.00 2014-01-03 01:34:08.625 003 12645.62 248.38 54748.10 88888.00 2014-01-03 01:34:08.750 003 12645.60 248.38 54748.10 88888.00 2014-01-03 01:34:08.875 003 12645.60 248.40 54748.12 88888.00 2014-01-03 01:34:09.000 003 12645.60 248.38 54748.10 88888.00 2014-01-03 01:34:09.125 003 12645.58 248.35 54748.07 88888.00 2014-01-03 01:34:09.250 003 12645.55 248.35 54748.07 88888.00 2014-01-03 01:34:09.375 003 12645.60 248.38 54748.07 88888.00 2014-01-03 01:34:09.500 003 12645.62 248.40 54748.07 88888.00 2014-01-03 01:34:09.625 003 12645.60 248.43 54748.07 88888.00 2014-01-03 01:34:09.750 003 12645.58 248.40 54748.07 88888.00 2014-01-03 01:34:09.875 003 12645.55 248.38 54748.05 88888.00 2014-01-03 01:34:10.000 003 12645.62 248.38 54748.07 88888.00 2014-01-03 01:34:10.125 003 12645.65 248.40 54748.07 88888.00 2014-01-03 01:34:10.250 003 12645.70 248.40 54748.10 88888.00 2014-01-03 01:34:10.375 003 12645.75 248.43 54748.07 88888.00 2014-01-03 01:34:10.500 003 12645.73 248.40 54748.05 88888.00 2014-01-03 01:34:10.625 003 12645.67 248.40 54748.05 88888.00 2014-01-03 01:34:10.750 003 12645.65 248.43 54748.05 88888.00 2014-01-03 01:34:10.875 003 12645.65 248.40 54748.05 88888.00 2014-01-03 01:34:11.000 003 12645.62 248.43 54748.00 88888.00 2014-01-03 01:34:11.125 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:11.250 003 12645.58 248.40 54748.05 88888.00 2014-01-03 01:34:11.375 003 12645.60 248.38 54748.05 88888.00 2014-01-03 01:34:11.500 003 12645.62 248.40 54748.05 88888.00 2014-01-03 01:34:11.625 003 12645.60 248.40 54748.05 88888.00 2014-01-03 01:34:11.750 003 12645.62 248.40 54748.05 88888.00 2014-01-03 01:34:11.875 003 12645.65 248.38 54748.05 88888.00 2014-01-03 01:34:12.000 003 12645.62 248.38 54748.05 88888.00 2014-01-03 01:34:12.125 003 12645.62 248.40 54748.05 88888.00 2014-01-03 01:34:12.250 003 12645.58 248.40 54748.07 88888.00 2014-01-03 01:34:12.375 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:12.500 003 12645.60 248.43 54748.03 88888.00 2014-01-03 01:34:12.625 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:12.750 003 12645.58 248.43 54748.03 88888.00 2014-01-03 01:34:12.875 003 12645.55 248.40 54748.03 88888.00 2014-01-03 01:34:13.000 003 12645.60 248.35 54748.03 88888.00 2014-01-03 01:34:13.125 003 12645.62 248.38 54748.05 88888.00 2014-01-03 01:34:13.250 003 12645.62 248.40 54748.03 88888.00 2014-01-03 01:34:13.375 003 12645.62 248.43 54748.05 88888.00 2014-01-03 01:34:13.500 003 12645.62 248.40 54748.03 88888.00 2014-01-03 01:34:13.625 003 12645.65 248.40 54748.05 88888.00 2014-01-03 01:34:13.750 003 12645.67 248.38 54748.05 88888.00 2014-01-03 01:34:13.875 003 12645.65 248.35 54748.05 88888.00 2014-01-03 01:34:14.000 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:14.125 003 12645.60 248.40 54748.07 88888.00 2014-01-03 01:34:14.250 003 12645.58 248.35 54748.07 88888.00 2014-01-03 01:34:14.375 003 12645.58 248.38 54748.07 88888.00 2014-01-03 01:34:14.500 003 12645.55 248.40 54748.03 88888.00 2014-01-03 01:34:14.625 003 12645.52 248.43 54748.07 88888.00 2014-01-03 01:34:14.750 003 12645.55 248.43 54748.03 88888.00 2014-01-03 01:34:14.875 003 12645.62 248.40 54748.05 88888.00 2014-01-03 01:34:15.000 003 12645.65 248.40 54748.03 88888.00 2014-01-03 01:34:15.125 003 12645.65 248.40 54748.05 88888.00 2014-01-03 01:34:15.250 003 12645.62 248.38 54748.05 88888.00 2014-01-03 01:34:15.375 003 12645.65 248.40 54748.05 88888.00 2014-01-03 01:34:15.500 003 12645.62 248.38 54748.03 88888.00 2014-01-03 01:34:15.625 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:15.750 003 12645.60 248.40 54748.03 88888.00 2014-01-03 01:34:15.875 003 12645.62 248.38 54748.03 88888.00 2014-01-03 01:34:16.000 003 12645.58 248.38 54748.03 88888.00 2014-01-03 01:34:16.125 003 12645.58 248.40 54748.03 88888.00 2014-01-03 01:34:16.250 003 12645.62 248.40 54748.03 88888.00 2014-01-03 01:34:16.375 003 12645.67 248.45 54748.05 88888.00 2014-01-03 01:34:16.500 003 12645.70 248.43 54748.03 88888.00 2014-01-03 01:34:16.625 003 12645.70 248.43 54748.03 88888.00 2014-01-03 01:34:16.750 003 12645.65 248.43 54748.03 88888.00 2014-01-03 01:34:16.875 003 12645.58 248.40 54748.05 88888.00 2014-01-03 01:34:17.000 003 12645.60 248.38 54748.03 88888.00 2014-01-03 01:34:17.125 003 12645.58 248.38 54748.07 88888.00 2014-01-03 01:34:17.250 003 12645.52 248.43 54748.07 88888.00 2014-01-03 01:34:17.375 003 12645.58 248.45 54748.05 88888.00 2014-01-03 01:34:17.500 003 12645.62 248.45 54748.05 88888.00 2014-01-03 01:34:17.625 003 12645.62 248.43 54748.03 88888.00 2014-01-03 01:34:17.750 003 12645.60 248.43 54748.03 88888.00 2014-01-03 01:34:17.875 003 12645.55 248.40 54748.03 88888.00 2014-01-03 01:34:18.000 003 12645.55 248.40 54748.03 88888.00 2014-01-03 01:34:18.125 003 12645.60 248.40 54748.05 88888.00 2014-01-03 01:34:18.250 003 12645.58 248.45 54748.07 88888.00 2014-01-03 01:34:18.375 003 12645.58 248.47 54748.05 88888.00 2014-01-03 01:34:18.500 003 12645.52 248.45 54748.03 88888.00 2014-01-03 01:34:18.625 003 12645.50 248.45 54748.05 88888.00 2014-01-03 01:34:18.750 003 12645.50 248.43 54748.05 88888.00 2014-01-03 01:34:18.875 003 12645.42 248.40 54748.03 88888.00 2014-01-03 01:34:19.000 003 12645.42 248.43 54748.03 88888.00 2014-01-03 01:34:19.125 003 12645.55 248.45 54748.05 88888.00 2014-01-03 01:34:19.250 003 12645.52 248.45 54748.03 88888.00 2014-01-03 01:34:19.375 003 12645.55 248.47 54748.03 88888.00 2014-01-03 01:34:19.500 003 12645.58 248.47 54748.00 88888.00 2014-01-03 01:34:19.625 003 12645.55 248.47 54748.03 88888.00 2014-01-03 01:34:19.750 003 12645.58 248.47 54748.05 88888.00 2014-01-03 01:34:19.875 003 12645.58 248.45 54748.03 88888.00 2014-01-03 01:34:20.000 003 12645.55 248.47 54748.03 88888.00 2014-01-03 01:34:20.125 003 12645.58 248.47 54748.05 88888.00 2014-01-03 01:34:20.250 003 12645.55 248.43 54748.05 88888.00 2014-01-03 01:34:20.375 003 12645.55 248.45 54748.05 88888.00 2014-01-03 01:34:20.500 003 12645.52 248.50 54748.05 88888.00 2014-01-03 01:34:20.625 003 12645.52 248.50 54748.03 88888.00 2014-01-03 01:34:20.750 003 12645.55 248.47 54748.05 88888.00 2014-01-03 01:34:20.875 003 12645.58 248.45 54748.05 88888.00 2014-01-03 01:34:21.000 003 12645.60 248.43 54748.03 88888.00 2014-01-03 01:34:21.125 003 12645.62 248.43 54748.03 88888.00 2014-01-03 01:34:21.250 003 12645.55 248.45 54748.03 88888.00 2014-01-03 01:34:21.375 003 12645.52 248.50 54748.03 88888.00 2014-01-03 01:34:21.500 003 12645.52 248.53 54748.03 88888.00 2014-01-03 01:34:21.625 003 12645.50 248.50 54748.03 88888.00 2014-01-03 01:34:21.750 003 12645.50 248.50 54748.03 88888.00 2014-01-03 01:34:21.875 003 12645.52 248.47 54748.00 88888.00 2014-01-03 01:34:22.000 003 12645.55 248.50 54748.00 88888.00 2014-01-03 01:34:22.125 003 12645.55 248.47 54748.00 88888.00 2014-01-03 01:34:22.250 003 12645.55 248.47 54748.05 88888.00 2014-01-03 01:34:22.375 003 12645.55 248.50 54748.05 88888.00 2014-01-03 01:34:22.500 003 12645.58 248.50 54748.05 88888.00 2014-01-03 01:34:22.625 003 12645.60 248.53 54748.05 88888.00 2014-01-03 01:34:22.750 003 12645.58 248.53 54748.03 88888.00 2014-01-03 01:34:22.875 003 12645.48 248.47 54748.03 88888.00 2014-01-03 01:34:23.000 003 12645.42 248.50 54748.00 88888.00 2014-01-03 01:34:23.125 003 12645.45 248.53 54748.03 88888.00 2014-01-03 01:34:23.250 003 12645.45 248.47 54748.07 88888.00 2014-01-03 01:34:23.375 003 12645.45 248.47 54748.05 88888.00 2014-01-03 01:34:23.500 003 12645.48 248.50 54748.05 88888.00 2014-01-03 01:34:23.625 003 12645.55 248.50 54748.05 88888.00 2014-01-03 01:34:23.750 003 12645.50 248.53 54748.03 88888.00 2014-01-03 01:34:23.875 003 12645.48 248.53 54748.05 88888.00 2014-01-03 01:34:24.000 003 12645.50 248.50 54748.03 88888.00 2014-01-03 01:34:24.125 003 12645.48 248.50 54748.00 88888.00 2014-01-03 01:34:24.250 003 12645.48 248.53 54748.05 88888.00 2014-01-03 01:34:24.375 003 12645.50 248.53 54748.05 88888.00 2014-01-03 01:34:24.500 003 12645.52 248.53 54748.03 88888.00 2014-01-03 01:34:24.625 003 12645.55 248.50 54748.05 88888.00 2014-01-03 01:34:24.750 003 12645.60 248.53 54748.03 88888.00 2014-01-03 01:34:24.875 003 12645.65 248.53 54748.00 88888.00 2014-01-03 01:34:25.000 003 12645.60 248.53 54748.03 88888.00 2014-01-03 01:34:25.125 003 12645.55 248.53 54748.05 88888.00 2014-01-03 01:34:25.250 003 12645.55 248.50 54748.05 88888.00 2014-01-03 01:34:25.375 003 12645.60 248.53 54748.03 88888.00 2014-01-03 01:34:25.500 003 12645.58 248.53 54748.00 88888.00 2014-01-03 01:34:25.625 003 12645.55 248.53 54748.00 88888.00 2014-01-03 01:34:25.750 003 12645.58 248.53 54748.00 88888.00 2014-01-03 01:34:25.875 003 12645.58 248.47 54748.00 88888.00 2014-01-03 01:34:26.000 003 12645.50 248.47 54747.97 88888.00 2014-01-03 01:34:26.125 003 12645.52 248.50 54747.97 88888.00 2014-01-03 01:34:26.250 003 12645.58 248.53 54748.00 88888.00 2014-01-03 01:34:26.375 003 12645.62 248.53 54747.97 88888.00 2014-01-03 01:34:26.500 003 12645.55 248.55 54748.00 88888.00 2014-01-03 01:34:26.625 003 12645.52 248.57 54748.00 88888.00 2014-01-03 01:34:26.750 003 12645.55 248.57 54748.00 88888.00 2014-01-03 01:34:26.875 003 12645.58 248.57 54748.00 88888.00 2014-01-03 01:34:27.000 003 12645.52 248.57 54747.97 88888.00 2014-01-03 01:34:27.125 003 12645.52 248.53 54747.97 88888.00 2014-01-03 01:34:27.250 003 12645.52 248.53 54748.00 88888.00 2014-01-03 01:34:27.375 003 12645.55 248.55 54748.03 88888.00 2014-01-03 01:34:27.500 003 12645.50 248.57 54748.00 88888.00 2014-01-03 01:34:27.625 003 12645.52 248.55 54748.00 88888.00 2014-01-03 01:34:27.750 003 12645.55 248.55 54748.00 88888.00 2014-01-03 01:34:27.875 003 12645.60 248.57 54748.00 88888.00 2014-01-03 01:34:28.000 003 12645.62 248.57 54748.00 88888.00 2014-01-03 01:34:28.125 003 12645.58 248.57 54747.97 88888.00 2014-01-03 01:34:28.250 003 12645.48 248.55 54748.03 88888.00 2014-01-03 01:34:28.375 003 12645.50 248.55 54748.00 88888.00 2014-01-03 01:34:28.500 003 12645.50 248.57 54748.03 88888.00 2014-01-03 01:34:28.625 003 12645.52 248.55 54748.03 88888.00 2014-01-03 01:34:28.750 003 12645.55 248.57 54748.03 88888.00 2014-01-03 01:34:28.875 003 12645.50 248.57 54748.00 88888.00 2014-01-03 01:34:29.000 003 12645.48 248.55 54748.00 88888.00 2014-01-03 01:34:29.125 003 12645.48 248.55 54748.00 88888.00 2014-01-03 01:34:29.250 003 12645.50 248.57 54748.03 88888.00 2014-01-03 01:34:29.375 003 12645.58 248.60 54748.00 88888.00 2014-01-03 01:34:29.500 003 12645.60 248.60 54748.00 88888.00 2014-01-03 01:34:29.625 003 12645.60 248.57 54747.97 88888.00 2014-01-03 01:34:29.750 003 12645.60 248.55 54747.97 88888.00 2014-01-03 01:34:29.875 003 12645.55 248.57 54747.97 88888.00 2014-01-03 01:34:30.000 003 12645.55 248.55 54747.97 88888.00 2014-01-03 01:34:30.125 003 12645.60 248.57 54747.97 88888.00 2014-01-03 01:34:30.250 003 12645.55 248.55 54747.97 88888.00 2014-01-03 01:34:30.375 003 12645.48 248.57 54747.95 88888.00 2014-01-03 01:34:30.500 003 12645.52 248.57 54747.97 88888.00 2014-01-03 01:34:30.625 003 12645.55 248.60 54747.97 88888.00 2014-01-03 01:34:30.750 003 12645.58 248.57 54747.97 88888.00 2014-01-03 01:34:30.875 003 12645.58 248.55 54747.97 88888.00 2014-01-03 01:34:31.000 003 12645.58 248.55 54747.95 88888.00 2014-01-03 01:34:31.125 003 12645.60 248.57 54747.97 88888.00 2014-01-03 01:34:31.250 003 12645.62 248.57 54748.00 88888.00 2014-01-03 01:34:31.375 003 12645.62 248.60 54747.97 88888.00 2014-01-03 01:34:31.500 003 12645.65 248.57 54747.97 88888.00 2014-01-03 01:34:31.625 003 12645.65 248.60 54748.00 88888.00 2014-01-03 01:34:31.750 003 12645.67 248.57 54747.97 88888.00 2014-01-03 01:34:31.875 003 12645.65 248.57 54747.97 88888.00 2014-01-03 01:34:32.000 003 12645.65 248.57 54747.97 88888.00 2014-01-03 01:34:32.125 003 12645.60 248.57 54747.97 88888.00 2014-01-03 01:34:32.250 003 12645.55 248.55 54747.97 88888.00 2014-01-03 01:34:32.375 003 12645.58 248.57 54747.97 88888.00 2014-01-03 01:34:32.500 003 12645.58 248.57 54747.97 88888.00 2014-01-03 01:34:32.625 003 12645.60 248.60 54747.95 88888.00 2014-01-03 01:34:32.750 003 12645.67 248.60 54747.93 88888.00 2014-01-03 01:34:32.875 003 12645.65 248.60 54747.95 88888.00 2014-01-03 01:34:33.000 003 12645.60 248.60 54747.95 88888.00 2014-01-03 01:34:33.125 003 12645.60 248.62 54747.97 88888.00 2014-01-03 01:34:33.250 003 12645.58 248.62 54748.00 88888.00 2014-01-03 01:34:33.375 003 12645.65 248.62 54747.97 88888.00 2014-01-03 01:34:33.500 003 12645.65 248.62 54747.97 88888.00 2014-01-03 01:34:33.625 003 12645.62 248.57 54747.95 88888.00 2014-01-03 01:34:33.750 003 12645.55 248.57 54747.95 88888.00 2014-01-03 01:34:33.875 003 12645.58 248.65 54747.97 88888.00 2014-01-03 01:34:34.000 003 12645.60 248.65 54748.00 88888.00 2014-01-03 01:34:34.125 003 12645.60 248.60 54747.97 88888.00 2014-01-03 01:34:34.250 003 12645.60 248.60 54747.97 88888.00 2014-01-03 01:34:34.375 003 12645.62 248.62 54748.00 88888.00 2014-01-03 01:34:34.500 003 12645.60 248.62 54747.97 88888.00 2014-01-03 01:34:34.625 003 12645.52 248.62 54747.95 88888.00 2014-01-03 01:34:34.750 003 12645.55 248.60 54747.97 88888.00 2014-01-03 01:34:34.875 003 12645.60 248.57 54747.95 88888.00 2014-01-03 01:34:35.000 003 12645.58 248.57 54747.95 88888.00 2014-01-03 01:34:35.125 003 12645.55 248.60 54747.97 88888.00 2014-01-03 01:34:35.250 003 12645.55 248.62 54747.97 88888.00 2014-01-03 01:34:35.375 003 12645.60 248.62 54748.00 88888.00 2014-01-03 01:34:35.500 003 12645.62 248.60 54747.97 88888.00 2014-01-03 01:34:35.625 003 12645.60 248.60 54747.95 88888.00 2014-01-03 01:34:35.750 003 12645.52 248.65 54747.97 88888.00 2014-01-03 01:34:35.875 003 12645.50 248.60 54747.95 88888.00 2014-01-03 01:34:36.000 003 12645.52 248.62 54747.95 88888.00 2014-01-03 01:34:36.125 003 12645.52 248.62 54747.97 88888.00 2014-01-03 01:34:36.250 003 12645.50 248.62 54747.97 88888.00 2014-01-03 01:34:36.375 003 12645.60 248.62 54747.97 88888.00 2014-01-03 01:34:36.500 003 12645.65 248.65 54747.97 88888.00 2014-01-03 01:34:36.625 003 12645.67 248.68 54747.95 88888.00 2014-01-03 01:34:36.750 003 12645.67 248.68 54747.97 88888.00 2014-01-03 01:34:36.875 003 12645.67 248.68 54747.97 88888.00 2014-01-03 01:34:37.000 003 12645.67 248.68 54747.95 88888.00 2014-01-03 01:34:37.125 003 12645.70 248.65 54747.93 88888.00 2014-01-03 01:34:37.250 003 12645.65 248.65 54747.93 88888.00 2014-01-03 01:34:37.375 003 12645.67 248.65 54747.95 88888.00 2014-01-03 01:34:37.500 003 12645.62 248.65 54747.95 88888.00 2014-01-03 01:34:37.625 003 12645.62 248.65 54747.95 88888.00 2014-01-03 01:34:37.750 003 12645.60 248.65 54747.95 88888.00 2014-01-03 01:34:37.875 003 12645.58 248.62 54747.97 88888.00 2014-01-03 01:34:38.000 003 12645.60 248.65 54747.97 88888.00 2014-01-03 01:34:38.125 003 12645.62 248.68 54747.97 88888.00 2014-01-03 01:34:38.250 003 12645.62 248.62 54747.95 88888.00 2014-01-03 01:34:38.375 003 12645.67 248.62 54747.93 88888.00 2014-01-03 01:34:38.500 003 12645.65 248.65 54747.95 88888.00 2014-01-03 01:34:38.625 003 12645.62 248.65 54747.97 88888.00 2014-01-03 01:34:38.750 003 12645.60 248.68 54747.93 88888.00 2014-01-03 01:34:38.875 003 12645.58 248.68 54747.95 88888.00 2014-01-03 01:34:39.000 003 12645.62 248.65 54747.95 88888.00 2014-01-03 01:34:39.125 003 12645.60 248.62 54747.95 88888.00 2014-01-03 01:34:39.250 003 12645.62 248.65 54747.95 88888.00 2014-01-03 01:34:39.375 003 12645.62 248.65 54747.95 88888.00 2014-01-03 01:34:39.500 003 12645.60 248.68 54747.95 88888.00 2014-01-03 01:34:39.625 003 12645.60 248.65 54747.97 88888.00 2014-01-03 01:34:39.750 003 12645.55 248.68 54747.95 88888.00 2014-01-03 01:34:39.875 003 12645.50 248.68 54747.93 88888.00 2014-01-03 01:34:40.000 003 12645.50 248.65 54747.93 88888.00 2014-01-03 01:34:40.125 003 12645.58 248.68 54747.95 88888.00 2014-01-03 01:34:40.250 003 12645.60 248.68 54747.95 88888.00 2014-01-03 01:34:40.375 003 12645.58 248.68 54747.97 88888.00 2014-01-03 01:34:40.500 003 12645.55 248.65 54747.93 88888.00 2014-01-03 01:34:40.625 003 12645.58 248.68 54747.95 88888.00 2014-01-03 01:34:40.750 003 12645.60 248.68 54747.93 88888.00 2014-01-03 01:34:40.875 003 12645.58 248.65 54747.93 88888.00 2014-01-03 01:34:41.000 003 12645.58 248.65 54747.93 88888.00 2014-01-03 01:34:41.125 003 12645.58 248.70 54747.95 88888.00 2014-01-03 01:34:41.250 003 12645.60 248.65 54747.93 88888.00 2014-01-03 01:34:41.375 003 12645.60 248.68 54747.93 88888.00 2014-01-03 01:34:41.500 003 12645.60 248.68 54747.95 88888.00 2014-01-03 01:34:41.625 003 12645.58 248.70 54747.95 88888.00 2014-01-03 01:34:41.750 003 12645.55 248.70 54747.95 88888.00 2014-01-03 01:34:41.875 003 12645.60 248.68 54747.95 88888.00 2014-01-03 01:34:42.000 003 12645.65 248.65 54747.95 88888.00 2014-01-03 01:34:42.125 003 12645.62 248.68 54747.97 88888.00 2014-01-03 01:34:42.250 003 12645.65 248.68 54747.97 88888.00 2014-01-03 01:34:42.375 003 12645.62 248.68 54747.97 88888.00 2014-01-03 01:34:42.500 003 12645.58 248.70 54747.97 88888.00 2014-01-03 01:34:42.625 003 12645.60 248.70 54747.95 88888.00 2014-01-03 01:34:42.750 003 12645.58 248.68 54747.93 88888.00 2014-01-03 01:34:42.875 003 12645.58 248.70 54747.95 88888.00 2014-01-03 01:34:43.000 003 12645.58 248.70 54747.95 88888.00 2014-01-03 01:34:43.125 003 12645.58 248.68 54747.93 88888.00 2014-01-03 01:34:43.250 003 12645.52 248.68 54747.95 88888.00 2014-01-03 01:34:43.375 003 12645.50 248.72 54747.95 88888.00 2014-01-03 01:34:43.500 003 12645.60 248.72 54748.00 88888.00 2014-01-03 01:34:43.625 003 12645.65 248.70 54747.95 88888.00 2014-01-03 01:34:43.750 003 12645.62 248.70 54747.93 88888.00 2014-01-03 01:34:43.875 003 12645.60 248.72 54747.95 88888.00 2014-01-03 01:34:44.000 003 12645.65 248.72 54747.93 88888.00 2014-01-03 01:34:44.125 003 12645.62 248.70 54747.97 88888.00 2014-01-03 01:34:44.250 003 12645.58 248.70 54747.97 88888.00 2014-01-03 01:34:44.375 003 12645.58 248.68 54747.93 88888.00 2014-01-03 01:34:44.500 003 12645.58 248.70 54747.95 88888.00 2014-01-03 01:34:44.625 003 12645.60 248.75 54747.95 88888.00 2014-01-03 01:34:44.750 003 12645.60 248.72 54747.95 88888.00 2014-01-03 01:34:44.875 003 12645.58 248.72 54747.93 88888.00 2014-01-03 01:34:45.000 003 12645.58 248.72 54747.90 88888.00 2014-01-03 01:34:45.125 003 12645.62 248.72 54747.93 88888.00 2014-01-03 01:34:45.250 003 12645.75 248.72 54747.93 88888.00 2014-01-03 01:34:45.375 003 12645.77 248.75 54747.90 88888.00 2014-01-03 01:34:45.500 003 12645.73 248.72 54747.90 88888.00 2014-01-03 01:34:45.625 003 12645.67 248.72 54747.93 88888.00 2014-01-03 01:34:45.750 003 12645.67 248.72 54747.93 88888.00 2014-01-03 01:34:45.875 003 12645.65 248.75 54747.93 88888.00 2014-01-03 01:34:46.000 003 12645.65 248.75 54747.93 88888.00 2014-01-03 01:34:46.125 003 12645.60 248.72 54747.93 88888.00 2014-01-03 01:34:46.250 003 12645.58 248.70 54747.93 88888.00 2014-01-03 01:34:46.375 003 12645.58 248.70 54747.93 88888.00 2014-01-03 01:34:46.500 003 12645.58 248.72 54747.95 88888.00 2014-01-03 01:34:46.625 003 12645.55 248.75 54747.93 88888.00 2014-01-03 01:34:46.750 003 12645.52 248.75 54747.95 88888.00 2014-01-03 01:34:46.875 003 12645.55 248.72 54747.95 88888.00 2014-01-03 01:34:47.000 003 12645.52 248.72 54747.90 88888.00 2014-01-03 01:34:47.125 003 12645.58 248.75 54747.93 88888.00 2014-01-03 01:34:47.250 003 12645.62 248.78 54747.95 88888.00 2014-01-03 01:34:47.375 003 12645.55 248.78 54747.95 88888.00 2014-01-03 01:34:47.500 003 12645.48 248.75 54747.93 88888.00 2014-01-03 01:34:47.625 003 12645.52 248.75 54747.90 88888.00 2014-01-03 01:34:47.750 003 12645.52 248.72 54747.90 88888.00 2014-01-03 01:34:47.875 003 12645.52 248.75 54747.90 88888.00 2014-01-03 01:34:48.000 003 12645.52 248.72 54747.93 88888.00 2014-01-03 01:34:48.125 003 12645.50 248.72 54747.95 88888.00 2014-01-03 01:34:48.250 003 12645.48 248.70 54747.93 88888.00 2014-01-03 01:34:48.375 003 12645.52 248.70 54747.90 88888.00 2014-01-03 01:34:48.500 003 12645.58 248.72 54747.90 88888.00 2014-01-03 01:34:48.625 003 12645.62 248.75 54747.90 88888.00 2014-01-03 01:34:48.750 003 12645.62 248.75 54747.90 88888.00 2014-01-03 01:34:48.875 003 12645.62 248.78 54747.93 88888.00 2014-01-03 01:34:49.000 003 12645.67 248.80 54747.90 88888.00 2014-01-03 01:34:49.125 003 12645.62 248.78 54747.93 88888.00 2014-01-03 01:34:49.250 003 12645.60 248.75 54747.90 88888.00 2014-01-03 01:34:49.375 003 12645.62 248.75 54747.90 88888.00 2014-01-03 01:34:49.500 003 12645.60 248.78 54747.90 88888.00 2014-01-03 01:34:49.625 003 12645.62 248.78 54747.93 88888.00 2014-01-03 01:34:49.750 003 12645.60 248.75 54747.90 88888.00 2014-01-03 01:34:49.875 003 12645.52 248.75 54747.88 88888.00 2014-01-03 01:34:50.000 003 12645.60 248.78 54747.90 88888.00 2014-01-03 01:34:50.125 003 12645.65 248.78 54747.90 88888.00 2014-01-03 01:34:50.250 003 12645.65 248.78 54747.90 88888.00 2014-01-03 01:34:50.375 003 12645.62 248.80 54747.90 88888.00 2014-01-03 01:34:50.500 003 12645.60 248.78 54747.90 88888.00 2014-01-03 01:34:50.625 003 12645.60 248.80 54747.88 88888.00 2014-01-03 01:34:50.750 003 12645.60 248.80 54747.85 88888.00 2014-01-03 01:34:50.875 003 12645.60 248.78 54747.85 88888.00 2014-01-03 01:34:51.000 003 12645.55 248.75 54747.85 88888.00 2014-01-03 01:34:51.125 003 12645.55 248.75 54747.90 88888.00 2014-01-03 01:34:51.250 003 12645.58 248.78 54747.90 88888.00 2014-01-03 01:34:51.375 003 12645.60 248.80 54747.90 88888.00 2014-01-03 01:34:51.500 003 12645.60 248.80 54747.90 88888.00 2014-01-03 01:34:51.625 003 12645.55 248.78 54747.93 88888.00 2014-01-03 01:34:51.750 003 12645.50 248.78 54747.93 88888.00 2014-01-03 01:34:51.875 003 12645.55 248.75 54747.93 88888.00 2014-01-03 01:34:52.000 003 12645.60 248.78 54747.90 88888.00 2014-01-03 01:34:52.125 003 12645.58 248.78 54747.88 88888.00 2014-01-03 01:34:52.250 003 12645.52 248.80 54747.90 88888.00 2014-01-03 01:34:52.375 003 12645.60 248.82 54747.90 88888.00 2014-01-03 01:34:52.500 003 12645.62 248.80 54747.90 88888.00 2014-01-03 01:34:52.625 003 12645.60 248.80 54747.90 88888.00 2014-01-03 01:34:52.750 003 12645.58 248.82 54747.90 88888.00 2014-01-03 01:34:52.875 003 12645.58 248.80 54747.93 88888.00 2014-01-03 01:34:53.000 003 12645.58 248.78 54747.90 88888.00 2014-01-03 01:34:53.125 003 12645.52 248.80 54747.93 88888.00 2014-01-03 01:34:53.250 003 12645.50 248.78 54747.93 88888.00 2014-01-03 01:34:53.375 003 12645.52 248.80 54747.95 88888.00 2014-01-03 01:34:53.500 003 12645.55 248.80 54747.93 88888.00 2014-01-03 01:34:53.625 003 12645.58 248.80 54747.90 88888.00 2014-01-03 01:34:53.750 003 12645.60 248.80 54747.90 88888.00 2014-01-03 01:34:53.875 003 12645.55 248.82 54747.90 88888.00 2014-01-03 01:34:54.000 003 12645.52 248.85 54747.90 88888.00 2014-01-03 01:34:54.125 003 12645.58 248.85 54747.90 88888.00 2014-01-03 01:34:54.250 003 12645.55 248.80 54747.93 88888.00 2014-01-03 01:34:54.375 003 12645.52 248.82 54747.93 88888.00 2014-01-03 01:34:54.500 003 12645.52 248.85 54747.93 88888.00 2014-01-03 01:34:54.625 003 12645.50 248.85 54747.93 88888.00 2014-01-03 01:34:54.750 003 12645.50 248.85 54747.93 88888.00 2014-01-03 01:34:54.875 003 12645.52 248.82 54747.93 88888.00 2014-01-03 01:34:55.000 003 12645.45 248.82 54747.90 88888.00 2014-01-03 01:34:55.125 003 12645.50 248.82 54747.90 88888.00 2014-01-03 01:34:55.250 003 12645.52 248.82 54747.90 88888.00 2014-01-03 01:34:55.375 003 12645.52 248.85 54747.93 88888.00 2014-01-03 01:34:55.500 003 12645.50 248.88 54747.90 88888.00 2014-01-03 01:34:55.625 003 12645.52 248.88 54747.88 88888.00 2014-01-03 01:34:55.750 003 12645.52 248.85 54747.85 88888.00 2014-01-03 01:34:55.875 003 12645.52 248.88 54747.88 88888.00 2014-01-03 01:34:56.000 003 12645.50 248.85 54747.90 88888.00 2014-01-03 01:34:56.125 003 12645.48 248.85 54747.90 88888.00 2014-01-03 01:34:56.250 003 12645.50 248.85 54747.90 88888.00 2014-01-03 01:34:56.375 003 12645.52 248.85 54747.93 88888.00 2014-01-03 01:34:56.500 003 12645.48 248.85 54747.93 88888.00 2014-01-03 01:34:56.625 003 12645.48 248.88 54747.88 88888.00 2014-01-03 01:34:56.750 003 12645.50 248.90 54747.90 88888.00 2014-01-03 01:34:56.875 003 12645.50 248.85 54747.90 88888.00 2014-01-03 01:34:57.000 003 12645.55 248.88 54747.88 88888.00 2014-01-03 01:34:57.125 003 12645.58 248.88 54747.90 88888.00 2014-01-03 01:34:57.250 003 12645.50 248.85 54747.90 88888.00 2014-01-03 01:34:57.375 003 12645.48 248.88 54747.88 88888.00 2014-01-03 01:34:57.500 003 12645.55 248.85 54747.90 88888.00 2014-01-03 01:34:57.625 003 12645.62 248.88 54747.90 88888.00 2014-01-03 01:34:57.750 003 12645.60 248.82 54747.88 88888.00 2014-01-03 01:34:57.875 003 12645.58 248.82 54747.90 88888.00 2014-01-03 01:34:58.000 003 12645.58 248.85 54747.88 88888.00 2014-01-03 01:34:58.125 003 12645.58 248.88 54747.90 88888.00 2014-01-03 01:34:58.250 003 12645.58 248.88 54747.90 88888.00 2014-01-03 01:34:58.375 003 12645.62 248.88 54747.93 88888.00 2014-01-03 01:34:58.500 003 12645.65 248.85 54747.93 88888.00 2014-01-03 01:34:58.625 003 12645.60 248.85 54747.90 88888.00 2014-01-03 01:34:58.750 003 12645.58 248.85 54747.90 88888.00 2014-01-03 01:34:58.875 003 12645.58 248.85 54747.90 88888.00 2014-01-03 01:34:59.000 003 12645.55 248.88 54747.90 88888.00 2014-01-03 01:34:59.125 003 12645.50 248.88 54747.90 88888.00 2014-01-03 01:34:59.250 003 12645.48 248.88 54747.88 88888.00 2014-01-03 01:34:59.375 003 12645.52 248.88 54747.90 88888.00 2014-01-03 01:34:59.500 003 12645.50 248.90 54747.90 88888.00 2014-01-03 01:34:59.625 003 12645.50 248.90 54747.88 88888.00 2014-01-03 01:34:59.750 003 12645.60 248.85 54747.85 88888.00 2014-01-03 01:34:59.875 003 12645.60 248.88 54747.85 88888.00 2014-01-03 01:35:00.000 003 12645.58 248.88 54747.85 88888.00 2014-01-03 01:35:00.125 003 12645.52 248.88 54747.88 88888.00 2014-01-03 01:35:00.250 003 12645.52 248.90 54747.90 88888.00 2014-01-03 01:35:00.375 003 12645.52 248.93 54747.88 88888.00 2014-01-03 01:35:00.500 003 12645.45 248.90 54747.85 88888.00 2014-01-03 01:35:00.625 003 12645.42 248.90 54747.85 88888.00 2014-01-03 01:35:00.750 003 12645.48 248.90 54747.85 88888.00 2014-01-03 01:35:00.875 003 12645.50 248.90 54747.88 88888.00 2014-01-03 01:35:01.000 003 12645.52 248.88 54747.88 88888.00 2014-01-03 01:35:01.125 003 12645.55 248.90 54747.88 88888.00 2014-01-03 01:35:01.250 003 12645.52 248.90 54747.88 88888.00 2014-01-03 01:35:01.375 003 12645.55 248.90 54747.90 88888.00 2014-01-03 01:35:01.500 003 12645.52 248.90 54747.88 88888.00 2014-01-03 01:35:01.625 003 12645.50 248.93 54747.88 88888.00 2014-01-03 01:35:01.750 003 12645.55 248.97 54747.90 88888.00 2014-01-03 01:35:01.875 003 12645.55 248.93 54747.88 88888.00 2014-01-03 01:35:02.000 003 12645.48 248.93 54747.85 88888.00 2014-01-03 01:35:02.125 003 12645.45 248.93 54747.88 88888.00 2014-01-03 01:35:02.250 003 12645.42 248.93 54747.90 88888.00 2014-01-03 01:35:02.375 003 12645.42 248.93 54747.90 88888.00 2014-01-03 01:35:02.500 003 12645.48 248.90 54747.90 88888.00 2014-01-03 01:35:02.625 003 12645.50 248.93 54747.90 88888.00 2014-01-03 01:35:02.750 003 12645.50 248.95 54747.90 88888.00 2014-01-03 01:35:02.875 003 12645.45 248.93 54747.90 88888.00 2014-01-03 01:35:03.000 003 12645.42 248.90 54747.90 88888.00 2014-01-03 01:35:03.125 003 12645.45 248.95 54747.88 88888.00 2014-01-03 01:35:03.250 003 12645.42 248.95 54747.88 88888.00 2014-01-03 01:35:03.375 003 12645.48 248.97 54747.90 88888.00 2014-01-03 01:35:03.500 003 12645.50 248.97 54747.90 88888.00 2014-01-03 01:35:03.625 003 12645.50 248.95 54747.88 88888.00 2014-01-03 01:35:03.750 003 12645.48 248.95 54747.85 88888.00 2014-01-03 01:35:03.875 003 12645.50 248.95 54747.88 88888.00 2014-01-03 01:35:04.000 003 12645.55 248.97 54747.88 88888.00 2014-01-03 01:35:04.125 003 12645.55 249.00 54747.88 88888.00 2014-01-03 01:35:04.250 003 12645.55 248.95 54747.88 88888.00 2014-01-03 01:35:04.375 003 12645.58 249.00 54747.85 88888.00 2014-01-03 01:35:04.500 003 12645.55 249.00 54747.82 88888.00 2014-01-03 01:35:04.625 003 12645.50 248.97 54747.85 88888.00 2014-01-03 01:35:04.750 003 12645.52 248.97 54747.88 88888.00 2014-01-03 01:35:04.875 003 12645.58 249.00 54747.88 88888.00 2014-01-03 01:35:05.000 003 12645.58 248.97 54747.85 88888.00 2014-01-03 01:35:05.125 003 12645.58 249.00 54747.88 88888.00 2014-01-03 01:35:05.250 003 12645.58 248.97 54747.90 88888.00 2014-01-03 01:35:05.375 003 12645.58 249.00 54747.88 88888.00 2014-01-03 01:35:05.500 003 12645.55 249.00 54747.88 88888.00 2014-01-03 01:35:05.625 003 12645.55 248.97 54747.85 88888.00 2014-01-03 01:35:05.750 003 12645.52 248.93 54747.85 88888.00 2014-01-03 01:35:05.875 003 12645.50 248.97 54747.88 88888.00 2014-01-03 01:35:06.000 003 12645.50 249.00 54747.90 88888.00 2014-01-03 01:35:06.125 003 12645.48 249.00 54747.90 88888.00 2014-01-03 01:35:06.250 003 12645.50 249.00 54747.93 88888.00 2014-01-03 01:35:06.375 003 12645.50 249.00 54747.88 88888.00 2014-01-03 01:35:06.500 003 12645.48 249.00 54747.88 88888.00 2014-01-03 01:35:06.625 003 12645.45 249.00 54747.88 88888.00 2014-01-03 01:35:06.750 003 12645.52 249.03 54747.88 88888.00 2014-01-03 01:35:06.875 003 12645.58 249.03 54747.88 88888.00 2014-01-03 01:35:07.000 003 12645.52 249.05 54747.88 88888.00 2014-01-03 01:35:07.125 003 12645.48 249.05 54747.90 88888.00 2014-01-03 01:35:07.250 003 12645.50 248.97 54747.90 88888.00 2014-01-03 01:35:07.375 003 12645.58 249.00 54747.88 88888.00 2014-01-03 01:35:07.500 003 12645.58 249.03 54747.85 88888.00 2014-01-03 01:35:07.625 003 12645.58 249.05 54747.88 88888.00 2014-01-03 01:35:07.750 003 12645.55 249.05 54747.85 88888.00 2014-01-03 01:35:07.875 003 12645.55 249.00 54747.88 88888.00 2014-01-03 01:35:08.000 003 12645.55 249.05 54747.88 88888.00 2014-01-03 01:35:08.125 003 12645.50 249.05 54747.90 88888.00 2014-01-03 01:35:08.250 003 12645.52 249.05 54747.93 88888.00 2014-01-03 01:35:08.375 003 12645.55 249.05 54747.90 88888.00 2014-01-03 01:35:08.500 003 12645.58 249.07 54747.90 88888.00 2014-01-03 01:35:08.625 003 12645.58 249.03 54747.93 88888.00 2014-01-03 01:35:08.750 003 12645.50 249.05 54747.93 88888.00 2014-01-03 01:35:08.875 003 12645.45 249.05 54747.93 88888.00 2014-01-03 01:35:09.000 003 12645.48 249.00 54747.90 88888.00 2014-01-03 01:35:09.125 003 12645.50 249.05 54747.93 88888.00 2014-01-03 01:35:09.250 003 12645.52 249.05 54747.93 88888.00 2014-01-03 01:35:09.375 003 12645.60 249.10 54747.93 88888.00 2014-01-03 01:35:09.500 003 12645.55 249.05 54747.90 88888.00 2014-01-03 01:35:09.625 003 12645.50 249.05 54747.90 88888.00 2014-01-03 01:35:09.750 003 12645.52 249.07 54747.93 88888.00 2014-01-03 01:35:09.875 003 12645.52 249.10 54747.93 88888.00 2014-01-03 01:35:10.000 003 12645.55 249.07 54747.88 88888.00 2014-01-03 01:35:10.125 003 12645.50 249.07 54747.90 88888.00 2014-01-03 01:35:10.250 003 12645.45 249.07 54747.90 88888.00 2014-01-03 01:35:10.375 003 12645.52 249.05 54747.90 88888.00 2014-01-03 01:35:10.500 003 12645.55 249.10 54747.90 88888.00 2014-01-03 01:35:10.625 003 12645.50 249.10 54747.90 88888.00 2014-01-03 01:35:10.750 003 12645.55 249.10 54747.90 88888.00 2014-01-03 01:35:10.875 003 12645.55 249.12 54747.90 88888.00 2014-01-03 01:35:11.000 003 12645.55 249.12 54747.90 88888.00 2014-01-03 01:35:11.125 003 12645.58 249.15 54747.90 88888.00 2014-01-03 01:35:11.250 003 12645.52 249.12 54747.93 88888.00 2014-01-03 01:35:11.375 003 12645.52 249.10 54747.93 88888.00 2014-01-03 01:35:11.500 003 12645.48 249.10 54747.88 88888.00 2014-01-03 01:35:11.625 003 12645.48 249.10 54747.88 88888.00 2014-01-03 01:35:11.750 003 12645.50 249.12 54747.88 88888.00 2014-01-03 01:35:11.875 003 12645.50 249.12 54747.88 88888.00 2014-01-03 01:35:12.000 003 12645.48 249.07 54747.85 88888.00 2014-01-03 01:35:12.125 003 12645.45 249.15 54747.88 88888.00 2014-01-03 01:35:12.250 003 12645.48 249.15 54747.90 88888.00 2014-01-03 01:35:12.375 003 12645.50 249.15 54747.90 88888.00 2014-01-03 01:35:12.500 003 12645.50 249.12 54747.85 88888.00 2014-01-03 01:35:12.625 003 12645.50 249.15 54747.85 88888.00 2014-01-03 01:35:12.750 003 12645.52 249.18 54747.85 88888.00 2014-01-03 01:35:12.875 003 12645.58 249.18 54747.90 88888.00 2014-01-03 01:35:13.000 003 12645.60 249.12 54747.88 88888.00 2014-01-03 01:35:13.125 003 12645.55 249.10 54747.88 88888.00 2014-01-03 01:35:13.250 003 12645.50 249.12 54747.88 88888.00 2014-01-03 01:35:13.375 003 12645.50 249.15 54747.85 88888.00 2014-01-03 01:35:13.500 003 12645.50 249.10 54747.85 88888.00 2014-01-03 01:35:13.625 003 12645.52 249.12 54747.85 88888.00 2014-01-03 01:35:13.750 003 12645.52 249.18 54747.88 88888.00 2014-01-03 01:35:13.875 003 12645.52 249.15 54747.90 88888.00 2014-01-03 01:35:14.000 003 12645.52 249.10 54747.88 88888.00 2014-01-03 01:35:14.125 003 12645.50 249.18 54747.88 88888.00 2014-01-03 01:35:14.250 003 12645.48 249.15 54747.85 88888.00 2014-01-03 01:35:14.375 003 12645.52 249.18 54747.88 88888.00 2014-01-03 01:35:14.500 003 12645.52 249.18 54747.88 88888.00 2014-01-03 01:35:14.625 003 12645.55 249.18 54747.88 88888.00 2014-01-03 01:35:14.750 003 12645.58 249.20 54747.88 88888.00 2014-01-03 01:35:14.875 003 12645.52 249.22 54747.90 88888.00 2014-01-03 01:35:15.000 003 12645.45 249.18 54747.90 88888.00 2014-01-03 01:35:15.125 003 12645.42 249.18 54747.93 88888.00 2014-01-03 01:35:15.250 003 12645.40 249.20 54747.90 88888.00 2014-01-03 01:35:15.375 003 12645.40 249.20 54747.90 88888.00 2014-01-03 01:35:15.500 003 12645.38 249.18 54747.88 88888.00 2014-01-03 01:35:15.625 003 12645.42 249.18 54747.90 88888.00 2014-01-03 01:35:15.750 003 12645.48 249.20 54747.90 88888.00 2014-01-03 01:35:15.875 003 12645.45 249.20 54747.90 88888.00 2014-01-03 01:35:16.000 003 12645.42 249.18 54747.90 88888.00 2014-01-03 01:35:16.125 003 12645.40 249.15 54747.90 88888.00 2014-01-03 01:35:16.250 003 12645.40 249.20 54747.93 88888.00 2014-01-03 01:35:16.375 003 12645.42 249.20 54747.90 88888.00 2014-01-03 01:35:16.500 003 12645.48 249.20 54747.90 88888.00 2014-01-03 01:35:16.625 003 12645.50 249.22 54747.88 88888.00 2014-01-03 01:35:16.750 003 12645.55 249.22 54747.90 88888.00 2014-01-03 01:35:16.875 003 12645.55 249.25 54747.88 88888.00 2014-01-03 01:35:17.000 003 12645.45 249.20 54747.88 88888.00 2014-01-03 01:35:17.125 003 12645.40 249.20 54747.85 88888.00 2014-01-03 01:35:17.250 003 12645.42 249.20 54747.85 88888.00 2014-01-03 01:35:17.375 003 12645.48 249.22 54747.88 88888.00 2014-01-03 01:35:17.500 003 12645.45 249.22 54747.85 88888.00 2014-01-03 01:35:17.625 003 12645.45 249.22 54747.85 88888.00 2014-01-03 01:35:17.750 003 12645.50 249.22 54747.90 88888.00 2014-01-03 01:35:17.875 003 12645.48 249.18 54747.88 88888.00 2014-01-03 01:35:18.000 003 12645.42 249.20 54747.88 88888.00 2014-01-03 01:35:18.125 003 12645.45 249.20 54747.88 88888.00 2014-01-03 01:35:18.250 003 12645.45 249.18 54747.88 88888.00 2014-01-03 01:35:18.375 003 12645.55 249.22 54747.85 88888.00 2014-01-03 01:35:18.500 003 12645.50 249.20 54747.88 88888.00 2014-01-03 01:35:18.625 003 12645.42 249.20 54747.88 88888.00 2014-01-03 01:35:18.750 003 12645.40 249.20 54747.85 88888.00 2014-01-03 01:35:18.875 003 12645.45 249.20 54747.85 88888.00 2014-01-03 01:35:19.000 003 12645.42 249.18 54747.82 88888.00 2014-01-03 01:35:19.125 003 12645.45 249.15 54747.85 88888.00 2014-01-03 01:35:19.250 003 12645.48 249.20 54747.88 88888.00 2014-01-03 01:35:19.375 003 12645.45 249.20 54747.88 88888.00 2014-01-03 01:35:19.500 003 12645.45 249.22 54747.85 88888.00 2014-01-03 01:35:19.625 003 12645.48 249.22 54747.88 88888.00 2014-01-03 01:35:19.750 003 12645.42 249.25 54747.88 88888.00 2014-01-03 01:35:19.875 003 12645.35 249.28 54747.90 88888.00 2014-01-03 01:35:20.000 003 12645.38 249.25 54747.90 88888.00 2014-01-03 01:35:20.125 003 12645.38 249.25 54747.90 88888.00 2014-01-03 01:35:20.250 003 12645.42 249.20 54747.88 88888.00 2014-01-03 01:35:20.375 003 12645.50 249.22 54747.90 88888.00 2014-01-03 01:35:20.500 003 12645.55 249.22 54747.88 88888.00 2014-01-03 01:35:20.625 003 12645.52 249.22 54747.88 88888.00 2014-01-03 01:35:20.750 003 12645.45 249.22 54747.88 88888.00 2014-01-03 01:35:20.875 003 12645.45 249.25 54747.90 88888.00 2014-01-03 01:35:21.000 003 12645.45 249.20 54747.90 88888.00 2014-01-03 01:35:21.125 003 12645.42 249.20 54747.90 88888.00 2014-01-03 01:35:21.250 003 12645.48 249.25 54747.93 88888.00 2014-01-03 01:35:21.375 003 12645.50 249.25 54747.90 88888.00 2014-01-03 01:35:21.500 003 12645.45 249.25 54747.90 88888.00 2014-01-03 01:35:21.625 003 12645.42 249.28 54747.90 88888.00 2014-01-03 01:35:21.750 003 12645.45 249.25 54747.93 88888.00 2014-01-03 01:35:21.875 003 12645.42 249.22 54747.88 88888.00 2014-01-03 01:35:22.000 003 12645.42 249.22 54747.82 88888.00 2014-01-03 01:35:22.125 003 12645.42 249.30 54747.85 88888.00 2014-01-03 01:35:22.250 003 12645.38 249.28 54747.85 88888.00 2014-01-03 01:35:22.375 003 12645.35 249.25 54747.82 88888.00 2014-01-03 01:35:22.500 003 12645.35 249.20 54747.85 88888.00 2014-01-03 01:35:22.625 003 12645.40 249.22 54747.88 88888.00 2014-01-03 01:35:22.750 003 12645.45 249.30 54747.90 88888.00 2014-01-03 01:35:22.875 003 12645.48 249.28 54747.88 88888.00 2014-01-03 01:35:23.000 003 12645.52 249.28 54747.88 88888.00 2014-01-03 01:35:23.125 003 12645.42 249.30 54747.88 88888.00 2014-01-03 01:35:23.250 003 12645.33 249.30 54747.88 88888.00 2014-01-03 01:35:23.375 003 12645.35 249.28 54747.90 88888.00 2014-01-03 01:35:23.500 003 12645.40 249.30 54747.90 88888.00 2014-01-03 01:35:23.625 003 12645.40 249.28 54747.90 88888.00 2014-01-03 01:35:23.750 003 12645.35 249.25 54747.88 88888.00 2014-01-03 01:35:23.875 003 12645.38 249.25 54747.93 88888.00 2014-01-03 01:35:24.000 003 12645.40 249.28 54747.93 88888.00 2014-01-03 01:35:24.125 003 12645.40 249.28 54747.93 88888.00 2014-01-03 01:35:24.250 003 12645.27 249.25 54747.93 88888.00 2014-01-03 01:35:24.375 003 12645.27 249.25 54747.93 88888.00 2014-01-03 01:35:24.500 003 12645.33 249.28 54747.90 88888.00 2014-01-03 01:35:24.625 003 12645.38 249.28 54747.88 88888.00 2014-01-03 01:35:24.750 003 12645.35 249.28 54747.88 88888.00 2014-01-03 01:35:24.875 003 12645.30 249.28 54747.88 88888.00 2014-01-03 01:35:25.000 003 12645.30 249.25 54747.90 88888.00 2014-01-03 01:35:25.125 003 12645.33 249.30 54747.90 88888.00 2014-01-03 01:35:25.250 003 12645.27 249.28 54747.88 88888.00 2014-01-03 01:35:25.375 003 12645.30 249.30 54747.90 88888.00 2014-01-03 01:35:25.500 003 12645.38 249.30 54747.90 88888.00 2014-01-03 01:35:25.625 003 12645.35 249.30 54747.90 88888.00 2014-01-03 01:35:25.750 003 12645.33 249.30 54747.90 88888.00 2014-01-03 01:35:25.875 003 12645.40 249.30 54747.90 88888.00 2014-01-03 01:35:26.000 003 12645.45 249.28 54747.88 88888.00 2014-01-03 01:35:26.125 003 12645.42 249.32 54747.90 88888.00 2014-01-03 01:35:26.250 003 12645.33 249.28 54747.93 88888.00 2014-01-03 01:35:26.375 003 12645.35 249.30 54747.90 88888.00 2014-01-03 01:35:26.500 003 12645.40 249.30 54747.93 88888.00 2014-01-03 01:35:26.625 003 12645.48 249.28 54747.90 88888.00 2014-01-03 01:35:26.750 003 12645.48 249.28 54747.90 88888.00 2014-01-03 01:35:26.875 003 12645.48 249.30 54747.90 88888.00 2014-01-03 01:35:27.000 003 12645.48 249.30 54747.93 88888.00 2014-01-03 01:35:27.125 003 12645.52 249.30 54747.90 88888.00 2014-01-03 01:35:27.250 003 12645.50 249.28 54747.93 88888.00 2014-01-03 01:35:27.375 003 12645.45 249.28 54747.93 88888.00 2014-01-03 01:35:27.500 003 12645.48 249.30 54747.93 88888.00 2014-01-03 01:35:27.625 003 12645.50 249.32 54747.90 88888.00 2014-01-03 01:35:27.750 003 12645.45 249.30 54747.93 88888.00 2014-01-03 01:35:27.875 003 12645.38 249.28 54747.90 88888.00 2014-01-03 01:35:28.000 003 12645.38 249.25 54747.90 88888.00 2014-01-03 01:35:28.125 003 12645.45 249.28 54747.90 88888.00 2014-01-03 01:35:28.250 003 12645.42 249.30 54747.93 88888.00 2014-01-03 01:35:28.375 003 12645.45 249.30 54747.93 88888.00 2014-01-03 01:35:28.500 003 12645.52 249.30 54747.93 88888.00 2014-01-03 01:35:28.625 003 12645.52 249.30 54747.88 88888.00 2014-01-03 01:35:28.750 003 12645.40 249.30 54747.88 88888.00 2014-01-03 01:35:28.875 003 12645.33 249.28 54747.90 88888.00 2014-01-03 01:35:29.000 003 12645.35 249.30 54747.90 88888.00 2014-01-03 01:35:29.125 003 12645.35 249.35 54747.90 88888.00 2014-01-03 01:35:29.250 003 12645.33 249.38 54747.93 88888.00 2014-01-03 01:35:29.375 003 12645.35 249.38 54747.88 88888.00 2014-01-03 01:35:29.500 003 12645.33 249.35 54747.88 88888.00 2014-01-03 01:35:29.625 003 12645.38 249.35 54747.90 88888.00 2014-01-03 01:35:29.750 003 12645.40 249.38 54747.90 88888.00 2014-01-03 01:35:29.875 003 12645.38 249.35 54747.90 88888.00 2014-01-03 01:35:30.000 003 12645.33 249.32 54747.90 88888.00 2014-01-03 01:35:30.125 003 12645.27 249.30 54747.90 88888.00 2014-01-03 01:35:30.250 003 12645.30 249.35 54747.90 88888.00 2014-01-03 01:35:30.375 003 12645.38 249.38 54747.90 88888.00 2014-01-03 01:35:30.500 003 12645.42 249.35 54747.93 88888.00 2014-01-03 01:35:30.625 003 12645.42 249.35 54747.93 88888.00 2014-01-03 01:35:30.750 003 12645.40 249.32 54747.93 88888.00 2014-01-03 01:35:30.875 003 12645.38 249.30 54747.88 88888.00 2014-01-03 01:35:31.000 003 12645.35 249.35 54747.88 88888.00 2014-01-03 01:35:31.125 003 12645.35 249.35 54747.90 88888.00 2014-01-03 01:35:31.250 003 12645.30 249.38 54747.90 88888.00 2014-01-03 01:35:31.375 003 12645.33 249.38 54747.93 88888.00 2014-01-03 01:35:31.500 003 12645.35 249.35 54747.90 88888.00 2014-01-03 01:35:31.625 003 12645.33 249.38 54747.90 88888.00 2014-01-03 01:35:31.750 003 12645.33 249.38 54747.88 88888.00 2014-01-03 01:35:31.875 003 12645.30 249.35 54747.90 88888.00 2014-01-03 01:35:32.000 003 12645.30 249.35 54747.90 88888.00 2014-01-03 01:35:32.125 003 12645.33 249.38 54747.90 88888.00 2014-01-03 01:35:32.250 003 12645.40 249.35 54747.93 88888.00 2014-01-03 01:35:32.375 003 12645.42 249.35 54747.90 88888.00 2014-01-03 01:35:32.500 003 12645.42 249.32 54747.88 88888.00 2014-01-03 01:35:32.625 003 12645.38 249.30 54747.85 88888.00 2014-01-03 01:35:32.750 003 12645.25 249.35 54747.88 88888.00 2014-01-03 01:35:32.875 003 12645.23 249.35 54747.88 88888.00 2014-01-03 01:35:33.000 003 12645.27 249.35 54747.88 88888.00 2014-01-03 01:35:33.125 003 12645.38 249.38 54747.90 88888.00 2014-01-03 01:35:33.250 003 12645.38 249.40 54747.93 88888.00 2014-01-03 01:35:33.375 003 12645.33 249.43 54747.93 88888.00 2014-01-03 01:35:33.500 003 12645.35 249.35 54747.90 88888.00 2014-01-03 01:35:33.625 003 12645.35 249.32 54747.88 88888.00 2014-01-03 01:35:33.750 003 12645.30 249.38 54747.88 88888.00 2014-01-03 01:35:33.875 003 12645.35 249.38 54747.90 88888.00 2014-01-03 01:35:34.000 003 12645.33 249.38 54747.90 88888.00 2014-01-03 01:35:34.125 003 12645.35 249.38 54747.90 88888.00 2014-01-03 01:35:34.250 003 12645.33 249.38 54747.90 88888.00 2014-01-03 01:35:34.375 003 12645.38 249.38 54747.90 88888.00 2014-01-03 01:35:34.500 003 12645.35 249.38 54747.93 88888.00 2014-01-03 01:35:34.625 003 12645.40 249.40 54747.93 88888.00 2014-01-03 01:35:34.750 003 12645.35 249.43 54747.90 88888.00 2014-01-03 01:35:34.875 003 12645.40 249.40 54747.90 88888.00 2014-01-03 01:35:35.000 003 12645.38 249.38 54747.90 88888.00 2014-01-03 01:35:35.125 003 12645.38 249.40 54747.93 88888.00 2014-01-03 01:35:35.250 003 12645.38 249.38 54747.90 88888.00 2014-01-03 01:35:35.375 003 12645.25 249.38 54747.90 88888.00 2014-01-03 01:35:35.500 003 12645.25 249.38 54747.93 88888.00 2014-01-03 01:35:35.625 003 12645.23 249.43 54747.90 88888.00 2014-01-03 01:35:35.750 003 12645.25 249.43 54747.90 88888.00 2014-01-03 01:35:35.875 003 12645.30 249.43 54747.90 88888.00 2014-01-03 01:35:36.000 003 12645.40 249.43 54747.93 88888.00 2014-01-03 01:35:36.125 003 12645.50 249.43 54747.90 88888.00 2014-01-03 01:35:36.250 003 12645.40 249.40 54747.90 88888.00 2014-01-03 01:35:36.375 003 12645.33 249.43 54747.90 88888.00 2014-01-03 01:35:36.500 003 12645.33 249.43 54747.88 88888.00 2014-01-03 01:35:36.625 003 12645.38 249.43 54747.90 88888.00 2014-01-03 01:35:36.750 003 12645.42 249.40 54747.90 88888.00 2014-01-03 01:35:36.875 003 12645.38 249.40 54747.88 88888.00 2014-01-03 01:35:37.000 003 12645.27 249.43 54747.88 88888.00 2014-01-03 01:35:37.125 003 12645.33 249.43 54747.88 88888.00 2014-01-03 01:35:37.250 003 12645.38 249.43 54747.90 88888.00 2014-01-03 01:35:37.375 003 12645.35 249.40 54747.90 88888.00 2014-01-03 01:35:37.500 003 12645.27 249.43 54747.90 88888.00 2014-01-03 01:35:37.625 003 12645.30 249.45 54747.88 88888.00 2014-01-03 01:35:37.750 003 12645.30 249.43 54747.88 88888.00 2014-01-03 01:35:37.875 003 12645.30 249.45 54747.88 88888.00 2014-01-03 01:35:38.000 003 12645.33 249.45 54747.90 88888.00 2014-01-03 01:35:38.125 003 12645.33 249.45 54747.90 88888.00 2014-01-03 01:35:38.250 003 12645.27 249.45 54747.90 88888.00 2014-01-03 01:35:38.375 003 12645.30 249.45 54747.88 88888.00 2014-01-03 01:35:38.500 003 12645.35 249.45 54747.88 88888.00 2014-01-03 01:35:38.625 003 12645.38 249.47 54747.88 88888.00 2014-01-03 01:35:38.750 003 12645.33 249.45 54747.90 88888.00 2014-01-03 01:35:38.875 003 12645.30 249.45 54747.90 88888.00 2014-01-03 01:35:39.000 003 12645.30 249.45 54747.85 88888.00 2014-01-03 01:35:39.125 003 12645.33 249.45 54747.88 88888.00 2014-01-03 01:35:39.250 003 12645.27 249.45 54747.88 88888.00 2014-01-03 01:35:39.375 003 12645.27 249.47 54747.85 88888.00 2014-01-03 01:35:39.500 003 12645.25 249.47 54747.85 88888.00 2014-01-03 01:35:39.625 003 12645.27 249.50 54747.88 88888.00 2014-01-03 01:35:39.750 003 12645.25 249.50 54747.90 88888.00 2014-01-03 01:35:39.875 003 12645.20 249.47 54747.90 88888.00 2014-01-03 01:35:40.000 003 12645.20 249.47 54747.88 88888.00 2014-01-03 01:35:40.125 003 12645.25 249.47 54747.88 88888.00 2014-01-03 01:35:40.250 003 12645.23 249.47 54747.88 88888.00 2014-01-03 01:35:40.375 003 12645.27 249.50 54747.85 88888.00 2014-01-03 01:35:40.500 003 12645.33 249.53 54747.88 88888.00 2014-01-03 01:35:40.625 003 12645.40 249.55 54747.88 88888.00 2014-01-03 01:35:40.750 003 12645.40 249.50 54747.88 88888.00 2014-01-03 01:35:40.875 003 12645.35 249.53 54747.88 88888.00 2014-01-03 01:35:41.000 003 12645.30 249.55 54747.90 88888.00 2014-01-03 01:35:41.125 003 12645.30 249.55 54747.90 88888.00 2014-01-03 01:35:41.250 003 12645.27 249.53 54747.90 88888.00 2014-01-03 01:35:41.375 003 12645.20 249.55 54747.88 88888.00 2014-01-03 01:35:41.500 003 12645.20 249.53 54747.90 88888.00 2014-01-03 01:35:41.625 003 12645.27 249.55 54747.88 88888.00 2014-01-03 01:35:41.750 003 12645.30 249.55 54747.88 88888.00 2014-01-03 01:35:41.875 003 12645.30 249.55 54747.88 88888.00 2014-01-03 01:35:42.000 003 12645.27 249.55 54747.88 88888.00 2014-01-03 01:35:42.125 003 12645.25 249.57 54747.88 88888.00 2014-01-03 01:35:42.250 003 12645.30 249.55 54747.88 88888.00 2014-01-03 01:35:42.375 003 12645.42 249.57 54747.85 88888.00 2014-01-03 01:35:42.500 003 12645.40 249.55 54747.88 88888.00 2014-01-03 01:35:42.625 003 12645.33 249.57 54747.88 88888.00 2014-01-03 01:35:42.750 003 12645.30 249.53 54747.85 88888.00 2014-01-03 01:35:42.875 003 12645.27 249.55 54747.88 88888.00 2014-01-03 01:35:43.000 003 12645.25 249.57 54747.88 88888.00 2014-01-03 01:35:43.125 003 12645.25 249.57 54747.90 88888.00 2014-01-03 01:35:43.250 003 12645.30 249.57 54747.88 88888.00 2014-01-03 01:35:43.375 003 12645.30 249.57 54747.88 88888.00 2014-01-03 01:35:43.500 003 12645.27 249.57 54747.85 88888.00 2014-01-03 01:35:43.625 003 12645.25 249.57 54747.85 88888.00 2014-01-03 01:35:43.750 003 12645.25 249.57 54747.88 88888.00 2014-01-03 01:35:43.875 003 12645.30 249.57 54747.88 88888.00 2014-01-03 01:35:44.000 003 12645.33 249.57 54747.88 88888.00 2014-01-03 01:35:44.125 003 12645.33 249.60 54747.85 88888.00 2014-01-03 01:35:44.250 003 12645.30 249.60 54747.85 88888.00 2014-01-03 01:35:44.375 003 12645.25 249.65 54747.88 88888.00 2014-01-03 01:35:44.500 003 12645.25 249.65 54747.88 88888.00 2014-01-03 01:35:44.625 003 12645.30 249.60 54747.90 88888.00 2014-01-03 01:35:44.750 003 12645.30 249.57 54747.88 88888.00 2014-01-03 01:35:44.875 003 12645.30 249.60 54747.90 88888.00 2014-01-03 01:35:45.000 003 12645.33 249.62 54747.88 88888.00 2014-01-03 01:35:45.125 003 12645.30 249.65 54747.88 88888.00 2014-01-03 01:35:45.250 003 12645.33 249.65 54747.88 88888.00 2014-01-03 01:35:45.375 003 12645.38 249.62 54747.88 88888.00 2014-01-03 01:35:45.500 003 12645.35 249.65 54747.88 88888.00 2014-01-03 01:35:45.625 003 12645.33 249.62 54747.88 88888.00 2014-01-03 01:35:45.750 003 12645.27 249.65 54747.88 88888.00 2014-01-03 01:35:45.875 003 12645.35 249.68 54747.82 88888.00 2014-01-03 01:35:46.000 003 12645.35 249.68 54747.80 88888.00 2014-01-03 01:35:46.125 003 12645.30 249.65 54747.82 88888.00 2014-01-03 01:35:46.250 003 12645.25 249.65 54747.85 88888.00 2014-01-03 01:35:46.375 003 12645.30 249.65 54747.88 88888.00 2014-01-03 01:35:46.500 003 12645.35 249.65 54747.88 88888.00 2014-01-03 01:35:46.625 003 12645.38 249.65 54747.88 88888.00 2014-01-03 01:35:46.750 003 12645.38 249.62 54747.85 88888.00 2014-01-03 01:35:46.875 003 12645.30 249.65 54747.85 88888.00 2014-01-03 01:35:47.000 003 12645.35 249.68 54747.85 88888.00 2014-01-03 01:35:47.125 003 12645.42 249.68 54747.88 88888.00 2014-01-03 01:35:47.250 003 12645.40 249.68 54747.88 88888.00 2014-01-03 01:35:47.375 003 12645.33 249.70 54747.85 88888.00 2014-01-03 01:35:47.500 003 12645.30 249.68 54747.85 88888.00 2014-01-03 01:35:47.625 003 12645.33 249.68 54747.82 88888.00 2014-01-03 01:35:47.750 003 12645.35 249.68 54747.82 88888.00 2014-01-03 01:35:47.875 003 12645.38 249.68 54747.85 88888.00 2014-01-03 01:35:48.000 003 12645.33 249.70 54747.88 88888.00 2014-01-03 01:35:48.125 003 12645.30 249.68 54747.88 88888.00 2014-01-03 01:35:48.250 003 12645.35 249.65 54747.90 88888.00 2014-01-03 01:35:48.375 003 12645.38 249.68 54747.85 88888.00 2014-01-03 01:35:48.500 003 12645.35 249.68 54747.85 88888.00 2014-01-03 01:35:48.625 003 12645.38 249.68 54747.88 88888.00 2014-01-03 01:35:48.750 003 12645.38 249.68 54747.88 88888.00 2014-01-03 01:35:48.875 003 12645.35 249.68 54747.88 88888.00 2014-01-03 01:35:49.000 003 12645.30 249.68 54747.88 88888.00 2014-01-03 01:35:49.125 003 12645.35 249.70 54747.88 88888.00 2014-01-03 01:35:49.250 003 12645.33 249.70 54747.88 88888.00 2014-01-03 01:35:49.375 003 12645.33 249.70 54747.88 88888.00 2014-01-03 01:35:49.500 003 12645.35 249.70 54747.88 88888.00 2014-01-03 01:35:49.625 003 12645.40 249.70 54747.90 88888.00 2014-01-03 01:35:49.750 003 12645.40 249.70 54747.90 88888.00 2014-01-03 01:35:49.875 003 12645.38 249.70 54747.90 88888.00 2014-01-03 01:35:50.000 003 12645.35 249.68 54747.88 88888.00 2014-01-03 01:35:50.125 003 12645.33 249.68 54747.88 88888.00 2014-01-03 01:35:50.250 003 12645.33 249.68 54747.85 88888.00 2014-01-03 01:35:50.375 003 12645.40 249.68 54747.85 88888.00 2014-01-03 01:35:50.500 003 12645.42 249.70 54747.88 88888.00 2014-01-03 01:35:50.625 003 12645.42 249.70 54747.88 88888.00 2014-01-03 01:35:50.750 003 12645.30 249.70 54747.85 88888.00 2014-01-03 01:35:50.875 003 12645.23 249.68 54747.82 88888.00 2014-01-03 01:35:51.000 003 12645.33 249.68 54747.85 88888.00 2014-01-03 01:35:51.125 003 12645.38 249.72 54747.88 88888.00 2014-01-03 01:35:51.250 003 12645.38 249.72 54747.88 88888.00 2014-01-03 01:35:51.375 003 12645.38 249.70 54747.88 88888.00 2014-01-03 01:35:51.500 003 12645.40 249.75 54747.90 88888.00 2014-01-03 01:35:51.625 003 12645.38 249.75 54747.90 88888.00 2014-01-03 01:35:51.750 003 12645.40 249.72 54747.90 88888.00 2014-01-03 01:35:51.875 003 12645.42 249.72 54747.88 88888.00 2014-01-03 01:35:52.000 003 12645.38 249.70 54747.85 88888.00 2014-01-03 01:35:52.125 003 12645.33 249.70 54747.88 88888.00 2014-01-03 01:35:52.250 003 12645.27 249.70 54747.90 88888.00 2014-01-03 01:35:52.375 003 12645.33 249.70 54747.88 88888.00 2014-01-03 01:35:52.500 003 12645.27 249.70 54747.88 88888.00 2014-01-03 01:35:52.625 003 12645.27 249.72 54747.85 88888.00 2014-01-03 01:35:52.750 003 12645.27 249.70 54747.85 88888.00 2014-01-03 01:35:52.875 003 12645.27 249.70 54747.88 88888.00 2014-01-03 01:35:53.000 003 12645.25 249.72 54747.85 88888.00 2014-01-03 01:35:53.125 003 12645.23 249.70 54747.88 88888.00 2014-01-03 01:35:53.250 003 12645.23 249.70 54747.88 88888.00 2014-01-03 01:35:53.375 003 12645.25 249.72 54747.88 88888.00 2014-01-03 01:35:53.500 003 12645.23 249.72 54747.88 88888.00 2014-01-03 01:35:53.625 003 12645.27 249.75 54747.88 88888.00 2014-01-03 01:35:53.750 003 12645.30 249.75 54747.88 88888.00 2014-01-03 01:35:53.875 003 12645.33 249.72 54747.90 88888.00 2014-01-03 01:35:54.000 003 12645.33 249.75 54747.88 88888.00 2014-01-03 01:35:54.125 003 12645.25 249.80 54747.88 88888.00 2014-01-03 01:35:54.250 003 12645.20 249.78 54747.88 88888.00 2014-01-03 01:35:54.375 003 12645.23 249.78 54747.90 88888.00 2014-01-03 01:35:54.500 003 12645.23 249.70 54747.88 88888.00 2014-01-03 01:35:54.625 003 12645.25 249.72 54747.88 88888.00 2014-01-03 01:35:54.750 003 12645.20 249.75 54747.88 88888.00 2014-01-03 01:35:54.875 003 12645.20 249.75 54747.88 88888.00 2014-01-03 01:35:55.000 003 12645.25 249.80 54747.88 88888.00 2014-01-03 01:35:55.125 003 12645.33 249.78 54747.90 88888.00 2014-01-03 01:35:55.250 003 12645.33 249.75 54747.85 88888.00 2014-01-03 01:35:55.375 003 12645.35 249.75 54747.88 88888.00 2014-01-03 01:35:55.500 003 12645.35 249.75 54747.85 88888.00 2014-01-03 01:35:55.625 003 12645.25 249.75 54747.88 88888.00 2014-01-03 01:35:55.750 003 12645.20 249.72 54747.88 88888.00 2014-01-03 01:35:55.875 003 12645.23 249.75 54747.85 88888.00 2014-01-03 01:35:56.000 003 12645.20 249.75 54747.85 88888.00 2014-01-03 01:35:56.125 003 12645.17 249.72 54747.88 88888.00 2014-01-03 01:35:56.250 003 12645.23 249.72 54747.90 88888.00 2014-01-03 01:35:56.375 003 12645.30 249.75 54747.90 88888.00 2014-01-03 01:35:56.500 003 12645.33 249.75 54747.90 88888.00 2014-01-03 01:35:56.625 003 12645.35 249.72 54747.88 88888.00 2014-01-03 01:35:56.750 003 12645.38 249.72 54747.88 88888.00 2014-01-03 01:35:56.875 003 12645.45 249.75 54747.90 88888.00 2014-01-03 01:35:57.000 003 12645.35 249.75 54747.85 88888.00 2014-01-03 01:35:57.125 003 12645.25 249.78 54747.90 88888.00 2014-01-03 01:35:57.250 003 12645.23 249.72 54747.90 88888.00 2014-01-03 01:35:57.375 003 12645.27 249.75 54747.90 88888.00 2014-01-03 01:35:57.500 003 12645.30 249.75 54747.88 88888.00 2014-01-03 01:35:57.625 003 12645.30 249.72 54747.85 88888.00 2014-01-03 01:35:57.750 003 12645.33 249.75 54747.88 88888.00 2014-01-03 01:35:57.875 003 12645.35 249.72 54747.90 88888.00 2014-01-03 01:35:58.000 003 12645.42 249.78 54747.88 88888.00 2014-01-03 01:35:58.125 003 12645.35 249.75 54747.88 88888.00 2014-01-03 01:35:58.250 003 12645.25 249.72 54747.85 88888.00 2014-01-03 01:35:58.375 003 12645.23 249.72 54747.82 88888.00 2014-01-03 01:35:58.500 003 12645.25 249.72 54747.82 88888.00 2014-01-03 01:35:58.625 003 12645.27 249.75 54747.85 88888.00 2014-01-03 01:35:58.750 003 12645.33 249.75 54747.88 88888.00 2014-01-03 01:35:58.875 003 12645.38 249.75 54747.88 88888.00 2014-01-03 01:35:59.000 003 12645.33 249.75 54747.82 88888.00 2014-01-03 01:35:59.125 003 12645.33 249.78 54747.88 88888.00 2014-01-03 01:35:59.250 003 12645.33 249.75 54747.90 88888.00 2014-01-03 01:35:59.375 003 12645.35 249.75 54747.88 88888.00 2014-01-03 01:35:59.500 003 12645.33 249.75 54747.88 88888.00 2014-01-03 01:35:59.625 003 12645.33 249.78 54747.90 88888.00 2014-01-03 01:35:59.750 003 12645.38 249.80 54747.88 88888.00 2014-01-03 01:35:59.875 003 12645.35 249.78 54747.85 88888.00 2014-01-03 01:36:00.000 003 12645.35 249.75 54747.82 88888.00 2014-01-03 01:36:00.125 003 12645.35 249.75 54747.85 88888.00 2014-01-03 01:36:00.250 003 12645.30 249.75 54747.88 88888.00 2014-01-03 01:36:00.375 003 12645.30 249.78 54747.90 88888.00 2014-01-03 01:36:00.500 003 12645.27 249.78 54747.85 88888.00 2014-01-03 01:36:00.625 003 12645.27 249.78 54747.85 88888.00 2014-01-03 01:36:00.750 003 12645.35 249.72 54747.82 88888.00 2014-01-03 01:36:00.875 003 12645.38 249.75 54747.85 88888.00 2014-01-03 01:36:01.000 003 12645.35 249.78 54747.85 88888.00 2014-01-03 01:36:01.125 003 12645.38 249.78 54747.88 88888.00 2014-01-03 01:36:01.250 003 12645.38 249.75 54747.90 88888.00 2014-01-03 01:36:01.375 003 12645.35 249.78 54747.90 88888.00 2014-01-03 01:36:01.500 003 12645.38 249.75 54747.82 88888.00 2014-01-03 01:36:01.625 003 12645.38 249.78 54747.88 88888.00 2014-01-03 01:36:01.750 003 12645.33 249.78 54747.85 88888.00 2014-01-03 01:36:01.875 003 12645.35 249.78 54747.85 88888.00 2014-01-03 01:36:02.000 003 12645.40 249.75 54747.85 88888.00 2014-01-03 01:36:02.125 003 12645.38 249.75 54747.85 88888.00 2014-01-03 01:36:02.250 003 12645.38 249.75 54747.85 88888.00 2014-01-03 01:36:02.375 003 12645.42 249.75 54747.85 88888.00 2014-01-03 01:36:02.500 003 12645.38 249.75 54747.85 88888.00 2014-01-03 01:36:02.625 003 12645.33 249.75 54747.85 88888.00 2014-01-03 01:36:02.750 003 12645.27 249.72 54747.85 88888.00 2014-01-03 01:36:02.875 003 12645.25 249.75 54747.85 88888.00 2014-01-03 01:36:03.000 003 12645.25 249.78 54747.85 88888.00 2014-01-03 01:36:03.125 003 12645.25 249.78 54747.88 88888.00 2014-01-03 01:36:03.250 003 12645.27 249.75 54747.90 88888.00 2014-01-03 01:36:03.375 003 12645.27 249.75 54747.88 88888.00 2014-01-03 01:36:03.500 003 12645.35 249.78 54747.90 88888.00 2014-01-03 01:36:03.625 003 12645.38 249.75 54747.88 88888.00 2014-01-03 01:36:03.750 003 12645.40 249.75 54747.88 88888.00 2014-01-03 01:36:03.875 003 12645.38 249.75 54747.88 88888.00 2014-01-03 01:36:04.000 003 12645.33 249.75 54747.85 88888.00 2014-01-03 01:36:04.125 003 12645.33 249.75 54747.82 88888.00 2014-01-03 01:36:04.250 003 12645.30 249.75 54747.85 88888.00 2014-01-03 01:36:04.375 003 12645.38 249.78 54747.85 88888.00 2014-01-03 01:36:04.500 003 12645.40 249.80 54747.88 88888.00 2014-01-03 01:36:04.625 003 12645.38 249.78 54747.85 88888.00 2014-01-03 01:36:04.750 003 12645.35 249.72 54747.82 88888.00 2014-01-03 01:36:04.875 003 12645.33 249.75 54747.85 88888.00 2014-01-03 01:36:05.000 003 12645.30 249.72 54747.85 88888.00 2014-01-03 01:36:05.125 003 12645.33 249.80 54747.85 88888.00 2014-01-03 01:36:05.250 003 12645.35 249.78 54747.85 88888.00 2014-01-03 01:36:05.375 003 12645.38 249.78 54747.88 88888.00 2014-01-03 01:36:05.500 003 12645.33 249.75 54747.88 88888.00 2014-01-03 01:36:05.625 003 12645.30 249.78 54747.88 88888.00 2014-01-03 01:36:05.750 003 12645.33 249.80 54747.90 88888.00 2014-01-03 01:36:05.875 003 12645.35 249.80 54747.85 88888.00 2014-01-03 01:36:06.000 003 12645.38 249.78 54747.82 88888.00 2014-01-03 01:36:06.125 003 12645.40 249.75 54747.80 88888.00 2014-01-03 01:36:06.250 003 12645.33 249.72 54747.82 88888.00 2014-01-03 01:36:06.375 003 12645.35 249.75 54747.82 88888.00 2014-01-03 01:36:06.500 003 12645.35 249.75 54747.88 88888.00 2014-01-03 01:36:06.625 003 12645.35 249.78 54747.88 88888.00 2014-01-03 01:36:06.750 003 12645.35 249.78 54747.90 88888.00 2014-01-03 01:36:06.875 003 12645.38 249.78 54747.90 88888.00 2014-01-03 01:36:07.000 003 12645.38 249.78 54747.85 88888.00 2014-01-03 01:36:07.125 003 12645.38 249.78 54747.85 88888.00 2014-01-03 01:36:07.250 003 12645.40 249.75 54747.85 88888.00 2014-01-03 01:36:07.375 003 12645.40 249.80 54747.85 88888.00 2014-01-03 01:36:07.500 003 12645.33 249.80 54747.85 88888.00 2014-01-03 01:36:07.625 003 12645.25 249.82 54747.85 88888.00 2014-01-03 01:36:07.750 003 12645.33 249.82 54747.88 88888.00 2014-01-03 01:36:07.875 003 12645.30 249.80 54747.88 88888.00 2014-01-03 01:36:08.000 003 12645.30 249.78 54747.85 88888.00 2014-01-03 01:36:08.125 003 12645.33 249.80 54747.88 88888.00 2014-01-03 01:36:08.250 003 12645.38 249.82 54747.88 88888.00 2014-01-03 01:36:08.375 003 12645.42 249.85 54747.88 88888.00 2014-01-03 01:36:08.500 003 12645.42 249.82 54747.85 88888.00 2014-01-03 01:36:08.625 003 12645.45 249.82 54747.90 88888.00 2014-01-03 01:36:08.750 003 12645.45 249.80 54747.90 88888.00 2014-01-03 01:36:08.875 003 12645.45 249.80 54747.88 88888.00 2014-01-03 01:36:09.000 003 12645.38 249.82 54747.85 88888.00 2014-01-03 01:36:09.125 003 12645.33 249.82 54747.82 88888.00 2014-01-03 01:36:09.250 003 12645.38 249.80 54747.85 88888.00 2014-01-03 01:36:09.375 003 12645.48 249.80 54747.85 88888.00 2014-01-03 01:36:09.500 003 12645.42 249.80 54747.82 88888.00 2014-01-03 01:36:09.625 003 12645.38 249.80 54747.82 88888.00 2014-01-03 01:36:09.750 003 12645.45 249.85 54747.80 88888.00 2014-01-03 01:36:09.875 003 12645.42 249.82 54747.80 88888.00 2014-01-03 01:36:10.000 003 12645.45 249.80 54747.80 88888.00 2014-01-03 01:36:10.125 003 12645.50 249.82 54747.82 88888.00 2014-01-03 01:36:10.250 003 12645.45 249.82 54747.82 88888.00 2014-01-03 01:36:10.375 003 12645.45 249.80 54747.85 88888.00 2014-01-03 01:36:10.500 003 12645.42 249.80 54747.85 88888.00 2014-01-03 01:36:10.625 003 12645.50 249.82 54747.88 88888.00 2014-01-03 01:36:10.750 003 12645.55 249.82 54747.88 88888.00 2014-01-03 01:36:10.875 003 12645.50 249.82 54747.82 88888.00 2014-01-03 01:36:11.000 003 12645.45 249.82 54747.82 88888.00 2014-01-03 01:36:11.125 003 12645.45 249.85 54747.82 88888.00 2014-01-03 01:36:11.250 003 12645.45 249.88 54747.85 88888.00 2014-01-03 01:36:11.375 003 12645.48 249.88 54747.82 88888.00 2014-01-03 01:36:11.500 003 12645.48 249.80 54747.80 88888.00 2014-01-03 01:36:11.625 003 12645.48 249.80 54747.78 88888.00 2014-01-03 01:36:11.750 003 12645.48 249.78 54747.82 88888.00 2014-01-03 01:36:11.875 003 12645.50 249.82 54747.82 88888.00 2014-01-03 01:36:12.000 003 12645.48 249.85 54747.80 88888.00 2014-01-03 01:36:12.125 003 12645.42 249.82 54747.80 88888.00 2014-01-03 01:36:12.250 003 12645.42 249.88 54747.82 88888.00 2014-01-03 01:36:12.375 003 12645.42 249.90 54747.85 88888.00 2014-01-03 01:36:12.500 003 12645.40 249.88 54747.82 88888.00 2014-01-03 01:36:12.625 003 12645.38 249.88 54747.82 88888.00 2014-01-03 01:36:12.750 003 12645.40 249.88 54747.82 88888.00 2014-01-03 01:36:12.875 003 12645.40 249.85 54747.82 88888.00 2014-01-03 01:36:13.000 003 12645.45 249.85 54747.80 88888.00 2014-01-03 01:36:13.125 003 12645.45 249.88 54747.80 88888.00 2014-01-03 01:36:13.250 003 12645.42 249.82 54747.82 88888.00 2014-01-03 01:36:13.375 003 12645.45 249.85 54747.80 88888.00 2014-01-03 01:36:13.500 003 12645.42 249.88 54747.80 88888.00 2014-01-03 01:36:13.625 003 12645.42 249.88 54747.85 88888.00 2014-01-03 01:36:13.750 003 12645.48 249.88 54747.85 88888.00 2014-01-03 01:36:13.875 003 12645.45 249.85 54747.85 88888.00 2014-01-03 01:36:14.000 003 12645.40 249.85 54747.80 88888.00 2014-01-03 01:36:14.125 003 12645.35 249.85 54747.80 88888.00 2014-01-03 01:36:14.250 003 12645.42 249.85 54747.82 88888.00 2014-01-03 01:36:14.375 003 12645.50 249.88 54747.80 88888.00 2014-01-03 01:36:14.500 003 12645.50 249.95 54747.82 88888.00 2014-01-03 01:36:14.625 003 12645.58 249.93 54747.85 88888.00 2014-01-03 01:36:14.750 003 12645.60 249.93 54747.85 88888.00 2014-01-03 01:36:14.875 003 12645.65 249.90 54747.85 88888.00 2014-01-03 01:36:15.000 003 12645.62 249.90 54747.82 88888.00 2014-01-03 01:36:15.125 003 12645.55 249.90 54747.78 88888.00 2014-01-03 01:36:15.250 003 12645.52 249.85 54747.82 88888.00 2014-01-03 01:36:15.375 003 12645.58 249.88 54747.82 88888.00 2014-01-03 01:36:15.500 003 12645.58 249.85 54747.82 88888.00 2014-01-03 01:36:15.625 003 12645.55 249.90 54747.82 88888.00 2014-01-03 01:36:15.750 003 12645.55 249.90 54747.80 88888.00 2014-01-03 01:36:15.875 003 12645.55 249.88 54747.78 88888.00 2014-01-03 01:36:16.000 003 12645.55 249.90 54747.80 88888.00 2014-01-03 01:36:16.125 003 12645.55 249.95 54747.82 88888.00 2014-01-03 01:36:16.250 003 12645.52 249.93 54747.82 88888.00 2014-01-03 01:36:16.375 003 12645.58 249.90 54747.80 88888.00 2014-01-03 01:36:16.500 003 12645.62 249.90 54747.78 88888.00 2014-01-03 01:36:16.625 003 12645.65 249.93 54747.82 88888.00 2014-01-03 01:36:16.750 003 12645.62 249.93 54747.80 88888.00 2014-01-03 01:36:16.875 003 12645.60 249.88 54747.78 88888.00 2014-01-03 01:36:17.000 003 12645.55 249.88 54747.78 88888.00 2014-01-03 01:36:17.125 003 12645.52 249.88 54747.80 88888.00 2014-01-03 01:36:17.250 003 12645.50 249.90 54747.80 88888.00 2014-01-03 01:36:17.375 003 12645.52 249.90 54747.78 88888.00 2014-01-03 01:36:17.500 003 12645.52 249.93 54747.75 88888.00 2014-01-03 01:36:17.625 003 12645.50 249.95 54747.75 88888.00 2014-01-03 01:36:17.750 003 12645.50 249.95 54747.80 88888.00 2014-01-03 01:36:17.875 003 12645.48 249.90 54747.78 88888.00 2014-01-03 01:36:18.000 003 12645.48 249.93 54747.78 88888.00 2014-01-03 01:36:18.125 003 12645.52 249.90 54747.78 88888.00 2014-01-03 01:36:18.250 003 12645.50 249.88 54747.80 88888.00 2014-01-03 01:36:18.375 003 12645.50 249.93 54747.80 88888.00 2014-01-03 01:36:18.500 003 12645.48 249.95 54747.80 88888.00 2014-01-03 01:36:18.625 003 12645.50 249.95 54747.80 88888.00 2014-01-03 01:36:18.750 003 12645.55 249.95 54747.80 88888.00 2014-01-03 01:36:18.875 003 12645.52 249.90 54747.80 88888.00 2014-01-03 01:36:19.000 003 12645.60 249.93 54747.78 88888.00 2014-01-03 01:36:19.125 003 12645.60 249.93 54747.80 88888.00 2014-01-03 01:36:19.250 003 12645.55 249.90 54747.78 88888.00 2014-01-03 01:36:19.375 003 12645.60 249.93 54747.82 88888.00 2014-01-03 01:36:19.500 003 12645.65 249.93 54747.82 88888.00 2014-01-03 01:36:19.625 003 12645.60 249.90 54747.82 88888.00 2014-01-03 01:36:19.750 003 12645.60 249.93 54747.80 88888.00 2014-01-03 01:36:19.875 003 12645.58 249.93 54747.80 88888.00 2014-01-03 01:36:20.000 003 12645.65 249.93 54747.80 88888.00 2014-01-03 01:36:20.125 003 12645.65 249.93 54747.80 88888.00 2014-01-03 01:36:20.250 003 12645.58 249.88 54747.78 88888.00 2014-01-03 01:36:20.375 003 12645.58 249.93 54747.78 88888.00 2014-01-03 01:36:20.500 003 12645.62 249.93 54747.80 88888.00 2014-01-03 01:36:20.625 003 12645.67 249.93 54747.78 88888.00 2014-01-03 01:36:20.750 003 12645.62 249.95 54747.78 88888.00 2014-01-03 01:36:20.875 003 12645.65 249.97 54747.80 88888.00 2014-01-03 01:36:21.000 003 12645.62 249.93 54747.78 88888.00 2014-01-03 01:36:21.125 003 12645.60 249.93 54747.80 88888.00 2014-01-03 01:36:21.250 003 12645.60 249.90 54747.78 88888.00 2014-01-03 01:36:21.375 003 12645.70 249.93 54747.78 88888.00 2014-01-03 01:36:21.500 003 12645.60 249.90 54747.75 88888.00 2014-01-03 01:36:21.625 003 12645.58 249.90 54747.75 88888.00 2014-01-03 01:36:21.750 003 12645.60 249.93 54747.75 88888.00 2014-01-03 01:36:21.875 003 12645.60 249.93 54747.75 88888.00 2014-01-03 01:36:22.000 003 12645.60 249.95 54747.75 88888.00 2014-01-03 01:36:22.125 003 12645.60 249.93 54747.78 88888.00 2014-01-03 01:36:22.250 003 12645.60 249.95 54747.78 88888.00 2014-01-03 01:36:22.375 003 12645.62 249.95 54747.75 88888.00 2014-01-03 01:36:22.500 003 12645.67 249.95 54747.78 88888.00 2014-01-03 01:36:22.625 003 12645.70 249.95 54747.78 88888.00 2014-01-03 01:36:22.750 003 12645.70 249.93 54747.78 88888.00 2014-01-03 01:36:22.875 003 12645.70 249.93 54747.78 88888.00 2014-01-03 01:36:23.000 003 12645.73 249.93 54747.80 88888.00 2014-01-03 01:36:23.125 003 12645.77 249.95 54747.80 88888.00 2014-01-03 01:36:23.250 003 12645.77 249.93 54747.80 88888.00 2014-01-03 01:36:23.375 003 12645.77 249.95 54747.80 88888.00 2014-01-03 01:36:23.500 003 12645.67 249.93 54747.78 88888.00 2014-01-03 01:36:23.625 003 12645.62 249.95 54747.75 88888.00 2014-01-03 01:36:23.750 003 12645.62 249.95 54747.75 88888.00 2014-01-03 01:36:23.875 003 12645.60 249.95 54747.78 88888.00 2014-01-03 01:36:24.000 003 12645.58 249.93 54747.80 88888.00 2014-01-03 01:36:24.125 003 12645.60 249.93 54747.80 88888.00 2014-01-03 01:36:24.250 003 12645.62 249.93 54747.82 88888.00 2014-01-03 01:36:24.375 003 12645.58 249.95 54747.80 88888.00 2014-01-03 01:36:24.500 003 12645.55 249.95 54747.80 88888.00 2014-01-03 01:36:24.625 003 12645.58 249.97 54747.80 88888.00 2014-01-03 01:36:24.750 003 12645.58 249.95 54747.78 88888.00 2014-01-03 01:36:24.875 003 12645.60 249.97 54747.78 88888.00 2014-01-03 01:36:25.000 003 12645.67 249.97 54747.75 88888.00 2014-01-03 01:36:25.125 003 12645.75 249.97 54747.82 88888.00 2014-01-03 01:36:25.250 003 12645.67 249.97 54747.82 88888.00 2014-01-03 01:36:25.375 003 12645.65 249.97 54747.82 88888.00 2014-01-03 01:36:25.500 003 12645.60 250.00 54747.80 88888.00 2014-01-03 01:36:25.625 003 12645.60 249.97 54747.82 88888.00 2014-01-03 01:36:25.750 003 12645.58 250.00 54747.80 88888.00 2014-01-03 01:36:25.875 003 12645.60 249.97 54747.78 88888.00 2014-01-03 01:36:26.000 003 12645.55 249.97 54747.75 88888.00 2014-01-03 01:36:26.125 003 12645.58 250.00 54747.75 88888.00 2014-01-03 01:36:26.250 003 12645.55 249.97 54747.78 88888.00 2014-01-03 01:36:26.375 003 12645.58 250.00 54747.75 88888.00 2014-01-03 01:36:26.500 003 12645.58 250.00 54747.80 88888.00 2014-01-03 01:36:26.625 003 12645.52 249.97 54747.80 88888.00 2014-01-03 01:36:26.750 003 12645.52 249.95 54747.78 88888.00 2014-01-03 01:36:26.875 003 12645.52 249.97 54747.75 88888.00 2014-01-03 01:36:27.000 003 12645.55 249.97 54747.75 88888.00 2014-01-03 01:36:27.125 003 12645.52 249.97 54747.75 88888.00 2014-01-03 01:36:27.250 003 12645.52 249.97 54747.78 88888.00 2014-01-03 01:36:27.375 003 12645.58 249.97 54747.78 88888.00 2014-01-03 01:36:27.500 003 12645.58 250.00 54747.78 88888.00 2014-01-03 01:36:27.625 003 12645.58 250.00 54747.78 88888.00 2014-01-03 01:36:27.750 003 12645.55 249.95 54747.75 88888.00 2014-01-03 01:36:27.875 003 12645.50 249.97 54747.80 88888.00 2014-01-03 01:36:28.000 003 12645.50 249.97 54747.75 88888.00 2014-01-03 01:36:28.125 003 12645.50 250.00 54747.75 88888.00 2014-01-03 01:36:28.250 003 12645.52 249.97 54747.75 88888.00 2014-01-03 01:36:28.375 003 12645.55 250.00 54747.78 88888.00 2014-01-03 01:36:28.500 003 12645.58 250.00 54747.80 88888.00 2014-01-03 01:36:28.625 003 12645.58 250.00 54747.80 88888.00 2014-01-03 01:36:28.750 003 12645.55 250.00 54747.80 88888.00 2014-01-03 01:36:28.875 003 12645.60 249.97 54747.78 88888.00 2014-01-03 01:36:29.000 003 12645.55 249.95 54747.78 88888.00 2014-01-03 01:36:29.125 003 12645.55 250.00 54747.80 88888.00 2014-01-03 01:36:29.250 003 12645.58 249.97 54747.82 88888.00 2014-01-03 01:36:29.375 003 12645.60 249.97 54747.80 88888.00 2014-01-03 01:36:29.500 003 12645.60 249.95 54747.78 88888.00 2014-01-03 01:36:29.625 003 12645.58 249.90 54747.75 88888.00 2014-01-03 01:36:29.750 003 12645.58 249.95 54747.78 88888.00 2014-01-03 01:36:29.875 003 12645.60 249.97 54747.78 88888.00 2014-01-03 01:36:30.000 003 12645.58 249.97 54747.75 88888.00 2014-01-03 01:36:30.125 003 12645.60 249.95 54747.75 88888.00 2014-01-03 01:36:30.250 003 12645.60 249.95 54747.78 88888.00 2014-01-03 01:36:30.375 003 12645.65 249.97 54747.75 88888.00 2014-01-03 01:36:30.500 003 12645.65 249.95 54747.78 88888.00 2014-01-03 01:36:30.625 003 12645.60 249.95 54747.78 88888.00 2014-01-03 01:36:30.750 003 12645.62 249.95 54747.78 88888.00 2014-01-03 01:36:30.875 003 12645.62 249.95 54747.78 88888.00 2014-01-03 01:36:31.000 003 12645.60 249.93 54747.75 88888.00 2014-01-03 01:36:31.125 003 12645.60 249.90 54747.78 88888.00 2014-01-03 01:36:31.250 003 12645.65 249.90 54747.75 88888.00 2014-01-03 01:36:31.375 003 12645.70 249.95 54747.75 88888.00 2014-01-03 01:36:31.500 003 12645.70 249.93 54747.75 88888.00 2014-01-03 01:36:31.625 003 12645.75 249.97 54747.78 88888.00 2014-01-03 01:36:31.750 003 12645.73 249.97 54747.78 88888.00 2014-01-03 01:36:31.875 003 12645.65 249.97 54747.75 88888.00 2014-01-03 01:36:32.000 003 12645.67 249.95 54747.78 88888.00 2014-01-03 01:36:32.125 003 12645.65 249.95 54747.80 88888.00 2014-01-03 01:36:32.250 003 12645.58 249.95 54747.78 88888.00 2014-01-03 01:36:32.375 003 12645.62 249.95 54747.78 88888.00 2014-01-03 01:36:32.500 003 12645.73 249.95 54747.78 88888.00 2014-01-03 01:36:32.625 003 12645.77 249.95 54747.75 88888.00 2014-01-03 01:36:32.750 003 12645.73 249.95 54747.72 88888.00 2014-01-03 01:36:32.875 003 12645.70 249.95 54747.72 88888.00 2014-01-03 01:36:33.000 003 12645.70 249.93 54747.72 88888.00 2014-01-03 01:36:33.125 003 12645.70 249.95 54747.72 88888.00 2014-01-03 01:36:33.250 003 12645.70 249.90 54747.72 88888.00 2014-01-03 01:36:33.375 003 12645.70 249.90 54747.72 88888.00 2014-01-03 01:36:33.500 003 12645.75 249.93 54747.75 88888.00 2014-01-03 01:36:33.625 003 12645.73 249.93 54747.78 88888.00 2014-01-03 01:36:33.750 003 12645.73 249.93 54747.75 88888.00 2014-01-03 01:36:33.875 003 12645.70 249.95 54747.75 88888.00 2014-01-03 01:36:34.000 003 12645.67 249.93 54747.70 88888.00 2014-01-03 01:36:34.125 003 12645.70 249.90 54747.72 88888.00 2014-01-03 01:36:34.250 003 12645.65 249.88 54747.75 88888.00 2014-01-03 01:36:34.375 003 12645.70 249.90 54747.72 88888.00 2014-01-03 01:36:34.500 003 12645.70 249.93 54747.70 88888.00 2014-01-03 01:36:34.625 003 12645.65 249.90 54747.70 88888.00 2014-01-03 01:36:34.750 003 12645.70 249.93 54747.72 88888.00 2014-01-03 01:36:34.875 003 12645.77 249.93 54747.72 88888.00 2014-01-03 01:36:35.000 003 12645.77 249.93 54747.72 88888.00 2014-01-03 01:36:35.125 003 12645.80 249.93 54747.75 88888.00 2014-01-03 01:36:35.250 003 12645.80 249.95 54747.72 88888.00 2014-01-03 01:36:35.375 003 12645.77 249.95 54747.70 88888.00 2014-01-03 01:36:35.500 003 12645.70 249.95 54747.72 88888.00 2014-01-03 01:36:35.625 003 12645.67 249.90 54747.70 88888.00 2014-01-03 01:36:35.750 003 12645.75 249.93 54747.70 88888.00 2014-01-03 01:36:35.875 003 12645.67 249.93 54747.70 88888.00 2014-01-03 01:36:36.000 003 12645.67 249.90 54747.72 88888.00 2014-01-03 01:36:36.125 003 12645.67 249.90 54747.75 88888.00 2014-01-03 01:36:36.250 003 12645.60 249.90 54747.72 88888.00 2014-01-03 01:36:36.375 003 12645.65 249.93 54747.72 88888.00 2014-01-03 01:36:36.500 003 12645.67 249.90 54747.72 88888.00 2014-01-03 01:36:36.625 003 12645.73 249.90 54747.72 88888.00 2014-01-03 01:36:36.750 003 12645.70 249.93 54747.72 88888.00 2014-01-03 01:36:36.875 003 12645.62 249.93 54747.72 88888.00 2014-01-03 01:36:37.000 003 12645.60 249.90 54747.75 88888.00 2014-01-03 01:36:37.125 003 12645.60 249.93 54747.75 88888.00 2014-01-03 01:36:37.250 003 12645.58 249.93 54747.75 88888.00 2014-01-03 01:36:37.375 003 12645.60 249.93 54747.72 88888.00 2014-01-03 01:36:37.500 003 12645.58 249.88 54747.70 88888.00 2014-01-03 01:36:37.625 003 12645.58 249.85 54747.72 88888.00 2014-01-03 01:36:37.750 003 12645.62 249.85 54747.75 88888.00 2014-01-03 01:36:37.875 003 12645.67 249.90 54747.75 88888.00 2014-01-03 01:36:38.000 003 12645.65 249.90 54747.72 88888.00 2014-01-03 01:36:38.125 003 12645.65 249.93 54747.75 88888.00 2014-01-03 01:36:38.250 003 12645.67 249.90 54747.75 88888.00 2014-01-03 01:36:38.375 003 12645.65 249.93 54747.78 88888.00 2014-01-03 01:36:38.500 003 12645.62 249.90 54747.78 88888.00 2014-01-03 01:36:38.625 003 12645.67 249.95 54747.75 88888.00 2014-01-03 01:36:38.750 003 12645.80 249.93 54747.75 88888.00 2014-01-03 01:36:38.875 003 12645.85 249.88 54747.75 88888.00 2014-01-03 01:36:39.000 003 12645.77 249.90 54747.72 88888.00 2014-01-03 01:36:39.125 003 12645.73 249.88 54747.72 88888.00 2014-01-03 01:36:39.250 003 12645.70 249.88 54747.72 88888.00 2014-01-03 01:36:39.375 003 12645.70 249.90 54747.72 88888.00 2014-01-03 01:36:39.500 003 12645.77 249.93 54747.72 88888.00 2014-01-03 01:36:39.625 003 12645.83 249.93 54747.70 88888.00 2014-01-03 01:36:39.750 003 12645.77 249.90 54747.68 88888.00 2014-01-03 01:36:39.875 003 12645.70 249.90 54747.70 88888.00 2014-01-03 01:36:40.000 003 12645.67 249.90 54747.72 88888.00 2014-01-03 01:36:40.125 003 12645.73 249.90 54747.75 88888.00 2014-01-03 01:36:40.250 003 12645.77 249.93 54747.75 88888.00 2014-01-03 01:36:40.375 003 12645.75 249.93 54747.75 88888.00 2014-01-03 01:36:40.500 003 12645.75 249.90 54747.75 88888.00 2014-01-03 01:36:40.625 003 12645.77 249.90 54747.78 88888.00 2014-01-03 01:36:40.750 003 12645.73 249.90 54747.75 88888.00 2014-01-03 01:36:40.875 003 12645.67 249.90 54747.75 88888.00 2014-01-03 01:36:41.000 003 12645.65 249.85 54747.75 88888.00 2014-01-03 01:36:41.125 003 12645.67 249.85 54747.75 88888.00 2014-01-03 01:36:41.250 003 12645.73 249.88 54747.78 88888.00 2014-01-03 01:36:41.375 003 12645.70 249.88 54747.78 88888.00 2014-01-03 01:36:41.500 003 12645.62 249.90 54747.78 88888.00 2014-01-03 01:36:41.625 003 12645.62 249.93 54747.75 88888.00 2014-01-03 01:36:41.750 003 12645.70 249.95 54747.72 88888.00 2014-01-03 01:36:41.875 003 12645.75 249.93 54747.75 88888.00 2014-01-03 01:36:42.000 003 12645.80 249.90 54747.72 88888.00 2014-01-03 01:36:42.125 003 12645.80 249.90 54747.75 88888.00 2014-01-03 01:36:42.250 003 12645.75 249.88 54747.75 88888.00 2014-01-03 01:36:42.375 003 12645.73 249.90 54747.75 88888.00 2014-01-03 01:36:42.500 003 12645.77 249.93 54747.80 88888.00 2014-01-03 01:36:42.625 003 12645.80 249.90 54747.78 88888.00 2014-01-03 01:36:42.750 003 12645.70 249.90 54747.80 88888.00 2014-01-03 01:36:42.875 003 12645.67 249.88 54747.78 88888.00 2014-01-03 01:36:43.000 003 12645.67 249.90 54747.78 88888.00 2014-01-03 01:36:43.125 003 12645.70 249.88 54747.78 88888.00 2014-01-03 01:36:43.250 003 12645.67 249.88 54747.75 88888.00 2014-01-03 01:36:43.375 003 12645.67 249.90 54747.72 88888.00 2014-01-03 01:36:43.500 003 12645.65 249.88 54747.72 88888.00 2014-01-03 01:36:43.625 003 12645.62 249.88 54747.72 88888.00 2014-01-03 01:36:43.750 003 12645.65 249.85 54747.75 88888.00 2014-01-03 01:36:43.875 003 12645.67 249.88 54747.78 88888.00 2014-01-03 01:36:44.000 003 12645.67 249.88 54747.75 88888.00 2014-01-03 01:36:44.125 003 12645.73 249.90 54747.75 88888.00 2014-01-03 01:36:44.250 003 12645.75 249.85 54747.75 88888.00 2014-01-03 01:36:44.375 003 12645.73 249.85 54747.75 88888.00 2014-01-03 01:36:44.500 003 12645.73 249.82 54747.72 88888.00 2014-01-03 01:36:44.625 003 12645.73 249.85 54747.72 88888.00 2014-01-03 01:36:44.750 003 12645.67 249.85 54747.72 88888.00 2014-01-03 01:36:44.875 003 12645.65 249.85 54747.72 88888.00 2014-01-03 01:36:45.000 003 12645.73 249.88 54747.72 88888.00 2014-01-03 01:36:45.125 003 12645.75 249.88 54747.72 88888.00 2014-01-03 01:36:45.250 003 12645.73 249.85 54747.72 88888.00 2014-01-03 01:36:45.375 003 12645.67 249.88 54747.72 88888.00 2014-01-03 01:36:45.500 003 12645.70 249.88 54747.72 88888.00 2014-01-03 01:36:45.625 003 12645.73 249.88 54747.72 88888.00 2014-01-03 01:36:45.750 003 12645.70 249.88 54747.70 88888.00 2014-01-03 01:36:45.875 003 12645.73 249.88 54747.72 88888.00 2014-01-03 01:36:46.000 003 12645.80 249.90 54747.72 88888.00 2014-01-03 01:36:46.125 003 12645.73 249.88 54747.75 88888.00 2014-01-03 01:36:46.250 003 12645.65 249.88 54747.72 88888.00 2014-01-03 01:36:46.375 003 12645.62 249.85 54747.70 88888.00 2014-01-03 01:36:46.500 003 12645.67 249.82 54747.68 88888.00 2014-01-03 01:36:46.625 003 12645.73 249.82 54747.70 88888.00 2014-01-03 01:36:46.750 003 12645.75 249.85 54747.70 88888.00 2014-01-03 01:36:46.875 003 12645.73 249.88 54747.70 88888.00 2014-01-03 01:36:47.000 003 12645.65 249.82 54747.70 88888.00 2014-01-03 01:36:47.125 003 12645.67 249.85 54747.75 88888.00 2014-01-03 01:36:47.250 003 12645.67 249.85 54747.78 88888.00 2014-01-03 01:36:47.375 003 12645.65 249.85 54747.72 88888.00 2014-01-03 01:36:47.500 003 12645.65 249.82 54747.72 88888.00 2014-01-03 01:36:47.625 003 12645.65 249.85 54747.72 88888.00 2014-01-03 01:36:47.750 003 12645.62 249.82 54747.68 88888.00 2014-01-03 01:36:47.875 003 12645.70 249.82 54747.68 88888.00 2014-01-03 01:36:48.000 003 12645.73 249.82 54747.68 88888.00 2014-01-03 01:36:48.125 003 12645.73 249.82 54747.70 88888.00 2014-01-03 01:36:48.250 003 12645.65 249.80 54747.72 88888.00 2014-01-03 01:36:48.375 003 12645.65 249.82 54747.72 88888.00 2014-01-03 01:36:48.500 003 12645.65 249.80 54747.72 88888.00 2014-01-03 01:36:48.625 003 12645.62 249.82 54747.75 88888.00 2014-01-03 01:36:48.750 003 12645.62 249.82 54747.75 88888.00 2014-01-03 01:36:48.875 003 12645.65 249.82 54747.72 88888.00 2014-01-03 01:36:49.000 003 12645.70 249.82 54747.70 88888.00 2014-01-03 01:36:49.125 003 12645.73 249.82 54747.75 88888.00 2014-01-03 01:36:49.250 003 12645.75 249.85 54747.75 88888.00 2014-01-03 01:36:49.375 003 12645.75 249.85 54747.72 88888.00 2014-01-03 01:36:49.500 003 12645.75 249.82 54747.70 88888.00 2014-01-03 01:36:49.625 003 12645.73 249.80 54747.72 88888.00 2014-01-03 01:36:49.750 003 12645.75 249.80 54747.70 88888.00 2014-01-03 01:36:49.875 003 12645.75 249.78 54747.72 88888.00 2014-01-03 01:36:50.000 003 12645.73 249.75 54747.72 88888.00 2014-01-03 01:36:50.125 003 12645.70 249.78 54747.72 88888.00 2014-01-03 01:36:50.250 003 12645.73 249.75 54747.72 88888.00 2014-01-03 01:36:50.375 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:50.500 003 12645.73 249.78 54747.72 88888.00 2014-01-03 01:36:50.625 003 12645.75 249.80 54747.70 88888.00 2014-01-03 01:36:50.750 003 12645.75 249.78 54747.70 88888.00 2014-01-03 01:36:50.875 003 12645.73 249.78 54747.75 88888.00 2014-01-03 01:36:51.000 003 12645.70 249.78 54747.72 88888.00 2014-01-03 01:36:51.125 003 12645.75 249.78 54747.75 88888.00 2014-01-03 01:36:51.250 003 12645.75 249.78 54747.75 88888.00 2014-01-03 01:36:51.375 003 12645.77 249.78 54747.72 88888.00 2014-01-03 01:36:51.500 003 12645.75 249.80 54747.75 88888.00 2014-01-03 01:36:51.625 003 12645.75 249.80 54747.75 88888.00 2014-01-03 01:36:51.750 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:51.875 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:52.000 003 12645.77 249.75 54747.70 88888.00 2014-01-03 01:36:52.125 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:52.250 003 12645.73 249.72 54747.68 88888.00 2014-01-03 01:36:52.375 003 12645.73 249.75 54747.70 88888.00 2014-01-03 01:36:52.500 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:52.625 003 12645.75 249.75 54747.72 88888.00 2014-01-03 01:36:52.750 003 12645.73 249.75 54747.70 88888.00 2014-01-03 01:36:52.875 003 12645.73 249.75 54747.75 88888.00 2014-01-03 01:36:53.000 003 12645.70 249.75 54747.70 88888.00 2014-01-03 01:36:53.125 003 12645.75 249.72 54747.72 88888.00 2014-01-03 01:36:53.250 003 12645.73 249.72 54747.72 88888.00 2014-01-03 01:36:53.375 003 12645.73 249.70 54747.70 88888.00 2014-01-03 01:36:53.500 003 12645.77 249.70 54747.70 88888.00 2014-01-03 01:36:53.625 003 12645.85 249.72 54747.70 88888.00 2014-01-03 01:36:53.750 003 12645.92 249.78 54747.72 88888.00 2014-01-03 01:36:53.875 003 12645.88 249.75 54747.75 88888.00 2014-01-03 01:36:54.000 003 12645.83 249.75 54747.72 88888.00 2014-01-03 01:36:54.125 003 12645.83 249.75 54747.72 88888.00 2014-01-03 01:36:54.250 003 12645.77 249.70 54747.70 88888.00 2014-01-03 01:36:54.375 003 12645.75 249.70 54747.65 88888.00 2014-01-03 01:36:54.500 003 12645.80 249.72 54747.68 88888.00 2014-01-03 01:36:54.625 003 12645.88 249.75 54747.70 88888.00 2014-01-03 01:36:54.750 003 12645.77 249.78 54747.70 88888.00 2014-01-03 01:36:54.875 003 12645.75 249.75 54747.70 88888.00 2014-01-03 01:36:55.000 003 12645.80 249.75 54747.68 88888.00 2014-01-03 01:36:55.125 003 12645.80 249.72 54747.68 88888.00 2014-01-03 01:36:55.250 003 12645.75 249.70 54747.68 88888.00 2014-01-03 01:36:55.375 003 12645.73 249.72 54747.68 88888.00 2014-01-03 01:36:55.500 003 12645.77 249.75 54747.70 88888.00 2014-01-03 01:36:55.625 003 12645.83 249.75 54747.70 88888.00 2014-01-03 01:36:55.750 003 12645.77 249.72 54747.70 88888.00 2014-01-03 01:36:55.875 003 12645.70 249.70 54747.68 88888.00 2014-01-03 01:36:56.000 003 12645.73 249.70 54747.68 88888.00 2014-01-03 01:36:56.125 003 12645.77 249.70 54747.70 88888.00 2014-01-03 01:36:56.250 003 12645.77 249.68 54747.70 88888.00 2014-01-03 01:36:56.375 003 12645.75 249.70 54747.70 88888.00 2014-01-03 01:36:56.500 003 12645.73 249.70 54747.70 88888.00 2014-01-03 01:36:56.625 003 12645.80 249.72 54747.70 88888.00 2014-01-03 01:36:56.750 003 12645.83 249.70 54747.72 88888.00 2014-01-03 01:36:56.875 003 12645.67 249.68 54747.70 88888.00 2014-01-03 01:36:57.000 003 12645.65 249.68 54747.65 88888.00 2014-01-03 01:36:57.125 003 12645.67 249.65 54747.68 88888.00 2014-01-03 01:36:57.250 003 12645.67 249.65 54747.68 88888.00 2014-01-03 01:36:57.375 003 12645.70 249.65 54747.68 88888.00 2014-01-03 01:36:57.500 003 12645.75 249.68 54747.70 88888.00 2014-01-03 01:36:57.625 003 12645.77 249.68 54747.70 88888.00 2014-01-03 01:36:57.750 003 12645.75 249.65 54747.68 88888.00 2014-01-03 01:36:57.875 003 12645.75 249.68 54747.68 88888.00 2014-01-03 01:36:58.000 003 12645.77 249.70 54747.68 88888.00 2014-01-03 01:36:58.125 003 12645.75 249.70 54747.70 88888.00 2014-01-03 01:36:58.250 003 12645.73 249.70 54747.70 88888.00 2014-01-03 01:36:58.375 003 12645.73 249.70 54747.70 88888.00 2014-01-03 01:36:58.500 003 12645.70 249.68 54747.70 88888.00 2014-01-03 01:36:58.625 003 12645.70 249.68 54747.68 88888.00 2014-01-03 01:36:58.750 003 12645.73 249.65 54747.72 88888.00 2014-01-03 01:36:58.875 003 12645.73 249.68 54747.70 88888.00 2014-01-03 01:36:59.000 003 12645.70 249.68 54747.72 88888.00 2014-01-03 01:36:59.125 003 12645.73 249.68 54747.70 88888.00 2014-01-03 01:36:59.250 003 12645.75 249.65 54747.70 88888.00 2014-01-03 01:36:59.375 003 12645.75 249.68 54747.70 88888.00 2014-01-03 01:36:59.500 003 12645.70 249.70 54747.72 88888.00 2014-01-03 01:36:59.625 003 12645.67 249.65 54747.70 88888.00 2014-01-03 01:36:59.750 003 12645.70 249.68 54747.72 88888.00 2014-01-03 01:36:59.875 003 12645.75 249.65 54747.72 88888.00 2014-01-03 01:37:00.000 003 12645.67 249.65 54747.68 88888.00 2014-01-03 01:37:00.125 003 12645.73 249.65 54747.68 88888.00 2014-01-03 01:37:00.250 003 12645.83 249.65 54747.68 88888.00 2014-01-03 01:37:00.375 003 12645.88 249.65 54747.70 88888.00 2014-01-03 01:37:00.500 003 12645.88 249.68 54747.68 88888.00 2014-01-03 01:37:00.625 003 12645.88 249.68 54747.70 88888.00 2014-01-03 01:37:00.750 003 12645.88 249.68 54747.68 88888.00 2014-01-03 01:37:00.875 003 12645.85 249.65 54747.68 88888.00 2014-01-03 01:37:01.000 003 12645.85 249.68 54747.68 88888.00 2014-01-03 01:37:01.125 003 12645.88 249.68 54747.70 88888.00 2014-01-03 01:37:01.250 003 12645.85 249.68 54747.70 88888.00 2014-01-03 01:37:01.375 003 12645.88 249.65 54747.72 88888.00 2014-01-03 01:37:01.500 003 12645.88 249.68 54747.70 88888.00 2014-01-03 01:37:01.625 003 12645.85 249.65 54747.68 88888.00 2014-01-03 01:37:01.750 003 12645.85 249.62 54747.68 88888.00 2014-01-03 01:37:01.875 003 12645.83 249.62 54747.68 88888.00 2014-01-03 01:37:02.000 003 12645.88 249.62 54747.68 88888.00 2014-01-03 01:37:02.125 003 12645.85 249.62 54747.68 88888.00 2014-01-03 01:37:02.250 003 12645.77 249.65 54747.68 88888.00 2014-01-03 01:37:02.375 003 12645.88 249.65 54747.68 88888.00 2014-01-03 01:37:02.500 003 12645.90 249.68 54747.65 88888.00 2014-01-03 01:37:02.625 003 12645.88 249.62 54747.68 88888.00 2014-01-03 01:37:02.750 003 12645.88 249.60 54747.65 88888.00 2014-01-03 01:37:02.875 003 12645.92 249.60 54747.68 88888.00 2014-01-03 01:37:03.000 003 12645.92 249.60 54747.65 88888.00 2014-01-03 01:37:03.125 003 12645.95 249.62 54747.65 88888.00 2014-01-03 01:37:03.250 003 12645.95 249.60 54747.65 88888.00 2014-01-03 01:37:03.375 003 12645.92 249.62 54747.62 88888.00 2014-01-03 01:37:03.500 003 12645.90 249.60 54747.62 88888.00 2014-01-03 01:37:03.625 003 12645.90 249.62 54747.62 88888.00 2014-01-03 01:37:03.750 003 12645.88 249.60 54747.65 88888.00 2014-01-03 01:37:03.875 003 12645.90 249.60 54747.62 88888.00 2014-01-03 01:37:04.000 003 12645.88 249.60 54747.65 88888.00 2014-01-03 01:37:04.125 003 12645.88 249.60 54747.68 88888.00 2014-01-03 01:37:04.250 003 12645.80 249.57 54747.68 88888.00 2014-01-03 01:37:04.375 003 12645.88 249.60 54747.65 88888.00 2014-01-03 01:37:04.500 003 12645.92 249.60 54747.65 88888.00 2014-01-03 01:37:04.625 003 12645.95 249.60 54747.65 88888.00 2014-01-03 01:37:04.750 003 12645.90 249.60 54747.65 88888.00 2014-01-03 01:37:04.875 003 12645.90 249.62 54747.65 88888.00 2014-01-03 01:37:05.000 003 12645.80 249.57 54747.65 88888.00 2014-01-03 01:37:05.125 003 12645.77 249.60 54747.65 88888.00 2014-01-03 01:37:05.250 003 12645.80 249.57 54747.62 88888.00 2014-01-03 01:37:05.375 003 12645.85 249.57 54747.65 88888.00 2014-01-03 01:37:05.500 003 12645.80 249.57 54747.68 88888.00 2014-01-03 01:37:05.625 003 12645.83 249.57 54747.65 88888.00 2014-01-03 01:37:05.750 003 12645.92 249.57 54747.62 88888.00 2014-01-03 01:37:05.875 003 12645.98 249.57 54747.62 88888.00 2014-01-03 01:37:06.000 003 12645.98 249.57 54747.68 88888.00 2014-01-03 01:37:06.125 003 12645.98 249.57 54747.68 88888.00 2014-01-03 01:37:06.250 003 12645.92 249.57 54747.68 88888.00 2014-01-03 01:37:06.375 003 12645.95 249.57 54747.70 88888.00 2014-01-03 01:37:06.500 003 12645.92 249.57 54747.68 88888.00 2014-01-03 01:37:06.625 003 12645.90 249.57 54747.65 88888.00 2014-01-03 01:37:06.750 003 12645.85 249.57 54747.65 88888.00 2014-01-03 01:37:06.875 003 12645.85 249.57 54747.65 88888.00 2014-01-03 01:37:07.000 003 12645.88 249.53 54747.62 88888.00 2014-01-03 01:37:07.125 003 12645.92 249.57 54747.68 88888.00 2014-01-03 01:37:07.250 003 12645.88 249.60 54747.68 88888.00 2014-01-03 01:37:07.375 003 12645.98 249.57 54747.65 88888.00 2014-01-03 01:37:07.500 003 12646.00 249.55 54747.62 88888.00 2014-01-03 01:37:07.625 003 12646.00 249.53 54747.65 88888.00 2014-01-03 01:37:07.750 003 12646.02 249.55 54747.62 88888.00 2014-01-03 01:37:07.875 003 12646.08 249.57 54747.68 88888.00 2014-01-03 01:37:08.000 003 12646.05 249.53 54747.65 88888.00 2014-01-03 01:37:08.125 003 12646.02 249.55 54747.68 88888.00 2014-01-03 01:37:08.250 003 12645.98 249.55 54747.68 88888.00 2014-01-03 01:37:08.375 003 12645.98 249.55 54747.65 88888.00 2014-01-03 01:37:08.500 003 12645.90 249.53 54747.62 88888.00 2014-01-03 01:37:08.625 003 12645.90 249.53 54747.62 88888.00 2014-01-03 01:37:08.750 003 12645.95 249.50 54747.62 88888.00 2014-01-03 01:37:08.875 003 12646.02 249.50 54747.65 88888.00 2014-01-03 01:37:09.000 003 12646.02 249.53 54747.62 88888.00 2014-01-03 01:37:09.125 003 12645.95 249.57 54747.65 88888.00 2014-01-03 01:37:09.250 003 12645.85 249.50 54747.62 88888.00 2014-01-03 01:37:09.375 003 12645.85 249.50 54747.60 88888.00 2014-01-03 01:37:09.500 003 12645.90 249.50 54747.62 88888.00 2014-01-03 01:37:09.625 003 12645.95 249.53 54747.62 88888.00 2014-01-03 01:37:09.750 003 12645.92 249.53 54747.62 88888.00 2014-01-03 01:37:09.875 003 12646.00 249.55 54747.65 88888.00 2014-01-03 01:37:10.000 003 12646.05 249.57 54747.60 88888.00 2014-01-03 01:37:10.125 003 12646.10 249.60 54747.60 88888.00 2014-01-03 01:37:10.250 003 12646.10 249.55 54747.60 88888.00 2014-01-03 01:37:10.375 003 12646.08 249.55 54747.60 88888.00 2014-01-03 01:37:10.500 003 12645.95 249.55 54747.62 88888.00 2014-01-03 01:37:10.625 003 12645.98 249.55 54747.60 88888.00 2014-01-03 01:37:10.750 003 12646.02 249.55 54747.60 88888.00 2014-01-03 01:37:10.875 003 12646.05 249.53 54747.60 88888.00 2014-01-03 01:37:11.000 003 12646.08 249.53 54747.65 88888.00 2014-01-03 01:37:11.125 003 12646.12 249.55 54747.62 88888.00 2014-01-03 01:37:11.250 003 12646.10 249.55 54747.62 88888.00 2014-01-03 01:37:11.375 003 12646.10 249.55 54747.62 88888.00 2014-01-03 01:37:11.500 003 12646.10 249.53 54747.62 88888.00 2014-01-03 01:37:11.625 003 12646.10 249.50 54747.60 88888.00 2014-01-03 01:37:11.750 003 12646.05 249.50 54747.60 88888.00 2014-01-03 01:37:11.875 003 12646.08 249.50 54747.62 88888.00 2014-01-03 01:37:12.000 003 12646.15 249.50 54747.62 88888.00 2014-01-03 01:37:12.125 003 12646.17 249.50 54747.60 88888.00 2014-01-03 01:37:12.250 003 12646.08 249.53 54747.65 88888.00 2014-01-03 01:37:12.375 003 12646.08 249.55 54747.68 88888.00 2014-01-03 01:37:12.500 003 12646.10 249.53 54747.62 88888.00 2014-01-03 01:37:12.625 003 12646.15 249.50 54747.60 88888.00 2014-01-03 01:37:12.750 003 12646.17 249.53 54747.60 88888.00 2014-01-03 01:37:12.875 003 12646.17 249.53 54747.60 88888.00 2014-01-03 01:37:13.000 003 12646.08 249.53 54747.60 88888.00 2014-01-03 01:37:13.125 003 12646.08 249.50 54747.60 88888.00 2014-01-03 01:37:13.250 003 12646.15 249.50 54747.62 88888.00 2014-01-03 01:37:13.375 003 12646.23 249.53 54747.62 88888.00 2014-01-03 01:37:13.500 003 12646.20 249.47 54747.60 88888.00 2014-01-03 01:37:13.625 003 12646.17 249.45 54747.60 88888.00 2014-01-03 01:37:13.750 003 12646.20 249.47 54747.62 88888.00 2014-01-03 01:37:13.875 003 12646.17 249.50 54747.60 88888.00 2014-01-03 01:37:14.000 003 12646.10 249.47 54747.57 88888.00 2014-01-03 01:37:14.125 003 12646.10 249.53 54747.60 88888.00 2014-01-03 01:37:14.250 003 12646.12 249.50 54747.60 88888.00 2014-01-03 01:37:14.375 003 12646.15 249.53 54747.60 88888.00 2014-01-03 01:37:14.500 003 12646.20 249.50 54747.62 88888.00 2014-01-03 01:37:14.625 003 12646.25 249.50 54747.60 88888.00 2014-01-03 01:37:14.750 003 12646.25 249.50 54747.60 88888.00 2014-01-03 01:37:14.875 003 12646.15 249.47 54747.60 88888.00 2014-01-03 01:37:15.000 003 12646.08 249.50 54747.55 88888.00 2014-01-03 01:37:15.125 003 12646.10 249.53 54747.57 88888.00 2014-01-03 01:37:15.250 003 12646.08 249.53 54747.57 88888.00 2014-01-03 01:37:15.375 003 12646.10 249.50 54747.57 88888.00 2014-01-03 01:37:15.500 003 12646.12 249.47 54747.55 88888.00 2014-01-03 01:37:15.625 003 12646.10 249.50 54747.57 88888.00 2014-01-03 01:37:15.750 003 12646.12 249.53 54747.57 88888.00 2014-01-03 01:37:15.875 003 12646.08 249.53 54747.55 88888.00 2014-01-03 01:37:16.000 003 12646.10 249.53 54747.57 88888.00 2014-01-03 01:37:16.125 003 12646.12 249.55 54747.60 88888.00 2014-01-03 01:37:16.250 003 12646.12 249.53 54747.57 88888.00 2014-01-03 01:37:16.375 003 12646.23 249.55 54747.57 88888.00 2014-01-03 01:37:16.500 003 12646.25 249.57 54747.57 88888.00 2014-01-03 01:37:16.625 003 12646.20 249.57 54747.55 88888.00 2014-01-03 01:37:16.750 003 12646.20 249.55 54747.57 88888.00 2014-01-03 01:37:16.875 003 12646.17 249.53 54747.55 88888.00 2014-01-03 01:37:17.000 003 12646.17 249.53 54747.55 88888.00 2014-01-03 01:37:17.125 003 12646.27 249.53 54747.55 88888.00 2014-01-03 01:37:17.250 003 12646.30 249.53 54747.57 88888.00 2014-01-03 01:37:17.375 003 12646.27 249.53 54747.55 88888.00 2014-01-03 01:37:17.500 003 12646.20 249.50 54747.53 88888.00 2014-01-03 01:37:17.625 003 12646.15 249.50 54747.57 88888.00 2014-01-03 01:37:17.750 003 12646.20 249.50 54747.57 88888.00 2014-01-03 01:37:17.875 003 12646.23 249.50 54747.60 88888.00 2014-01-03 01:37:18.000 003 12646.23 249.53 54747.57 88888.00 2014-01-03 01:37:18.125 003 12646.23 249.53 54747.57 88888.00 2014-01-03 01:37:18.250 003 12646.25 249.50 54747.57 88888.00 2014-01-03 01:37:18.375 003 12646.25 249.53 54747.57 88888.00 2014-01-03 01:37:18.500 003 12646.17 249.53 54747.53 88888.00 2014-01-03 01:37:18.625 003 12646.12 249.53 54747.55 88888.00 2014-01-03 01:37:18.750 003 12646.15 249.53 54747.57 88888.00 2014-01-03 01:37:18.875 003 12646.20 249.47 54747.55 88888.00 2014-01-03 01:37:19.000 003 12646.20 249.50 54747.50 88888.00 2014-01-03 01:37:19.125 003 12646.17 249.50 54747.53 88888.00 2014-01-03 01:37:19.250 003 12646.15 249.47 54747.53 88888.00 2014-01-03 01:37:19.375 003 12646.17 249.47 54747.53 88888.00 2014-01-03 01:37:19.500 003 12646.12 249.50 54747.53 88888.00 2014-01-03 01:37:19.625 003 12646.17 249.55 54747.55 88888.00 2014-01-03 01:37:19.750 003 12646.20 249.53 54747.53 88888.00 2014-01-03 01:37:19.875 003 12646.25 249.53 54747.55 88888.00 2014-01-03 01:37:20.000 003 12646.25 249.53 54747.53 88888.00 2014-01-03 01:37:20.125 003 12646.20 249.53 54747.55 88888.00 2014-01-03 01:37:20.250 003 12646.17 249.53 54747.53 88888.00 2014-01-03 01:37:20.375 003 12646.25 249.53 54747.55 88888.00 2014-01-03 01:37:20.500 003 12646.27 249.50 54747.53 88888.00 2014-01-03 01:37:20.625 003 12646.25 249.50 54747.53 88888.00 2014-01-03 01:37:20.750 003 12646.20 249.53 54747.50 88888.00 2014-01-03 01:37:20.875 003 12646.25 249.47 54747.47 88888.00 2014-01-03 01:37:21.000 003 12646.33 249.47 54747.47 88888.00 2014-01-03 01:37:21.125 003 12646.35 249.53 54747.50 88888.00 2014-01-03 01:37:21.250 003 12646.30 249.50 54747.55 88888.00 2014-01-03 01:37:21.375 003 12646.30 249.53 54747.53 88888.00 2014-01-03 01:37:21.500 003 12646.27 249.53 54747.53 88888.00 2014-01-03 01:37:21.625 003 12646.25 249.47 54747.50 88888.00 2014-01-03 01:37:21.750 003 12646.30 249.47 54747.50 88888.00 2014-01-03 01:37:21.875 003 12646.35 249.50 54747.50 88888.00 2014-01-03 01:37:22.000 003 12646.35 249.47 54747.47 88888.00 2014-01-03 01:37:22.125 003 12646.30 249.50 54747.50 88888.00 2014-01-03 01:37:22.250 003 12646.27 249.50 54747.53 88888.00 2014-01-03 01:37:22.375 003 12646.30 249.50 54747.50 88888.00 2014-01-03 01:37:22.500 003 12646.33 249.53 54747.50 88888.00 2014-01-03 01:37:22.625 003 12646.33 249.50 54747.53 88888.00 2014-01-03 01:37:22.750 003 12646.33 249.50 54747.50 88888.00 2014-01-03 01:37:22.875 003 12646.30 249.50 54747.50 88888.00 2014-01-03 01:37:23.000 003 12646.38 249.55 54747.50 88888.00 2014-01-03 01:37:23.125 003 12646.38 249.53 54747.50 88888.00 2014-01-03 01:37:23.250 003 12646.27 249.53 54747.53 88888.00 2014-01-03 01:37:23.375 003 12646.27 249.53 54747.53 88888.00 2014-01-03 01:37:23.500 003 12646.33 249.50 54747.50 88888.00 2014-01-03 01:37:23.625 003 12646.25 249.50 54747.53 88888.00 2014-01-03 01:37:23.750 003 12646.17 249.47 54747.50 88888.00 2014-01-03 01:37:23.875 003 12646.17 249.47 54747.47 88888.00 2014-01-03 01:37:24.000 003 12646.17 249.47 54747.47 88888.00 2014-01-03 01:37:24.125 003 12646.10 249.47 54747.50 88888.00 2014-01-03 01:37:24.250 003 12646.10 249.45 54747.50 88888.00 2014-01-03 01:37:24.375 003 12646.17 249.47 54747.47 88888.00 2014-01-03 01:37:24.500 003 12646.17 249.45 54747.47 88888.00 2014-01-03 01:37:24.625 003 12646.15 249.47 54747.50 88888.00 2014-01-03 01:37:24.750 003 12646.25 249.50 54747.50 88888.00 2014-01-03 01:37:24.875 003 12646.33 249.47 54747.47 88888.00 2014-01-03 01:37:25.000 003 12646.33 249.47 54747.45 88888.00 2014-01-03 01:37:25.125 003 12646.33 249.50 54747.47 88888.00 2014-01-03 01:37:25.250 003 12646.30 249.50 54747.47 88888.00 2014-01-03 01:37:25.375 003 12646.30 249.47 54747.50 88888.00 2014-01-03 01:37:25.500 003 12646.30 249.45 54747.53 88888.00 2014-01-03 01:37:25.625 003 12646.38 249.45 54747.53 88888.00 2014-01-03 01:37:25.750 003 12646.38 249.47 54747.50 88888.00 2014-01-03 01:37:25.875 003 12646.33 249.45 54747.47 88888.00 2014-01-03 01:37:26.000 003 12646.38 249.47 54747.47 88888.00 2014-01-03 01:37:26.125 003 12646.35 249.47 54747.50 88888.00 2014-01-03 01:37:26.250 003 12646.30 249.43 54747.50 88888.00 2014-01-03 01:37:26.375 003 12646.33 249.43 54747.47 88888.00 2014-01-03 01:37:26.500 003 12646.33 249.43 54747.47 88888.00 2014-01-03 01:37:26.625 003 12646.33 249.43 54747.50 88888.00 2014-01-03 01:37:26.750 003 12646.38 249.43 54747.50 88888.00 2014-01-03 01:37:26.875 003 12646.40 249.45 54747.53 88888.00 2014-01-03 01:37:27.000 003 12646.38 249.45 54747.50 88888.00 2014-01-03 01:37:27.125 003 12646.38 249.45 54747.50 88888.00 2014-01-03 01:37:27.250 003 12646.35 249.43 54747.50 88888.00 2014-01-03 01:37:27.375 003 12646.38 249.43 54747.47 88888.00 2014-01-03 01:37:27.500 003 12646.40 249.43 54747.45 88888.00 2014-01-03 01:37:27.625 003 12646.40 249.43 54747.47 88888.00 2014-01-03 01:37:27.750 003 12646.42 249.40 54747.47 88888.00 2014-01-03 01:37:27.875 003 12646.40 249.40 54747.45 88888.00 2014-01-03 01:37:28.000 003 12646.40 249.45 54747.47 88888.00 2014-01-03 01:37:28.125 003 12646.40 249.45 54747.47 88888.00 2014-01-03 01:37:28.250 003 12646.35 249.43 54747.47 88888.00 2014-01-03 01:37:28.375 003 12646.27 249.45 54747.47 88888.00 2014-01-03 01:37:28.500 003 12646.25 249.43 54747.45 88888.00 2014-01-03 01:37:28.625 003 12646.25 249.38 54747.45 88888.00 2014-01-03 01:37:28.750 003 12646.33 249.40 54747.47 88888.00 2014-01-03 01:37:28.875 003 12646.40 249.43 54747.47 88888.00 2014-01-03 01:37:29.000 003 12646.35 249.43 54747.45 88888.00 2014-01-03 01:37:29.125 003 12646.38 249.40 54747.45 88888.00 2014-01-03 01:37:29.250 003 12646.38 249.43 54747.50 88888.00 2014-01-03 01:37:29.375 003 12646.35 249.43 54747.47 88888.00 2014-01-03 01:37:29.500 003 12646.33 249.38 54747.45 88888.00 2014-01-03 01:37:29.625 003 12646.30 249.38 54747.47 88888.00 2014-01-03 01:37:29.750 003 12646.33 249.40 54747.47 88888.00 2014-01-03 01:37:29.875 003 12646.38 249.40 54747.47 88888.00 2014-01-03 01:37:30.000 003 12646.35 249.40 54747.45 88888.00 2014-01-03 01:37:30.125 003 12646.30 249.40 54747.45 88888.00 2014-01-03 01:37:30.250 003 12646.27 249.40 54747.45 88888.00 2014-01-03 01:37:30.375 003 12646.30 249.43 54747.45 88888.00 2014-01-03 01:37:30.500 003 12646.25 249.43 54747.45 88888.00 2014-01-03 01:37:30.625 003 12646.33 249.40 54747.47 88888.00 2014-01-03 01:37:30.750 003 12646.35 249.43 54747.47 88888.00 2014-01-03 01:37:30.875 003 12646.30 249.43 54747.45 88888.00 2014-01-03 01:37:31.000 003 12646.27 249.40 54747.43 88888.00 2014-01-03 01:37:31.125 003 12646.20 249.40 54747.43 88888.00 2014-01-03 01:37:31.250 003 12646.17 249.40 54747.45 88888.00 2014-01-03 01:37:31.375 003 12646.30 249.35 54747.45 88888.00 2014-01-03 01:37:31.500 003 12646.40 249.35 54747.45 88888.00 2014-01-03 01:37:31.625 003 12646.42 249.38 54747.47 88888.00 2014-01-03 01:37:31.750 003 12646.45 249.43 54747.47 88888.00 2014-01-03 01:37:31.875 003 12646.40 249.40 54747.45 88888.00 2014-01-03 01:37:32.000 003 12646.40 249.38 54747.43 88888.00 2014-01-03 01:37:32.125 003 12646.42 249.38 54747.43 88888.00 2014-01-03 01:37:32.250 003 12646.42 249.35 54747.45 88888.00 2014-01-03 01:37:32.375 003 12646.45 249.35 54747.45 88888.00 2014-01-03 01:37:32.500 003 12646.45 249.38 54747.45 88888.00 2014-01-03 01:37:32.625 003 12646.42 249.35 54747.45 88888.00 2014-01-03 01:37:32.750 003 12646.45 249.35 54747.45 88888.00 2014-01-03 01:37:32.875 003 12646.42 249.35 54747.47 88888.00 2014-01-03 01:37:33.000 003 12646.42 249.38 54747.45 88888.00 2014-01-03 01:37:33.125 003 12646.40 249.35 54747.45 88888.00 2014-01-03 01:37:33.250 003 12646.38 249.35 54747.40 88888.00 2014-01-03 01:37:33.375 003 12646.42 249.35 54747.38 88888.00 2014-01-03 01:37:33.500 003 12646.48 249.38 54747.40 88888.00 2014-01-03 01:37:33.625 003 12646.45 249.38 54747.43 88888.00 2014-01-03 01:37:33.750 003 12646.48 249.35 54747.43 88888.00 2014-01-03 01:37:33.875 003 12646.48 249.35 54747.43 88888.00 2014-01-03 01:37:34.000 003 12646.48 249.35 54747.43 88888.00 2014-01-03 01:37:34.125 003 12646.50 249.38 54747.45 88888.00 2014-01-03 01:37:34.250 003 12646.45 249.32 54747.43 88888.00 2014-01-03 01:37:34.375 003 12646.48 249.32 54747.43 88888.00 2014-01-03 01:37:34.500 003 12646.42 249.30 54747.43 88888.00 2014-01-03 01:37:34.625 003 12646.45 249.35 54747.43 88888.00 2014-01-03 01:37:34.750 003 12646.42 249.35 54747.43 88888.00 2014-01-03 01:37:34.875 003 12646.45 249.32 54747.43 88888.00 2014-01-03 01:37:35.000 003 12646.40 249.30 54747.40 88888.00 2014-01-03 01:37:35.125 003 12646.40 249.32 54747.40 88888.00 2014-01-03 01:37:35.250 003 12646.42 249.32 54747.43 88888.00 2014-01-03 01:37:35.375 003 12646.42 249.32 54747.43 88888.00 2014-01-03 01:37:35.500 003 12646.45 249.30 54747.45 88888.00 2014-01-03 01:37:35.625 003 12646.50 249.28 54747.43 88888.00 2014-01-03 01:37:35.750 003 12646.52 249.30 54747.43 88888.00 2014-01-03 01:37:35.875 003 12646.55 249.32 54747.43 88888.00 2014-01-03 01:37:36.000 003 12646.50 249.35 54747.43 88888.00 2014-01-03 01:37:36.125 003 12646.48 249.32 54747.43 88888.00 2014-01-03 01:37:36.250 003 12646.50 249.32 54747.43 88888.00 2014-01-03 01:37:36.375 003 12646.55 249.32 54747.40 88888.00 2014-01-03 01:37:36.500 003 12646.52 249.32 54747.40 88888.00 2014-01-03 01:37:36.625 003 12646.52 249.30 54747.40 88888.00 2014-01-03 01:37:36.750 003 12646.45 249.32 54747.40 88888.00 2014-01-03 01:37:36.875 003 12646.48 249.35 54747.40 88888.00 2014-01-03 01:37:37.000 003 12646.52 249.32 54747.40 88888.00 2014-01-03 01:37:37.125 003 12646.52 249.32 54747.43 88888.00 2014-01-03 01:37:37.250 003 12646.50 249.30 54747.40 88888.00 2014-01-03 01:37:37.375 003 12646.55 249.28 54747.40 88888.00 2014-01-03 01:37:37.500 003 12646.52 249.28 54747.40 88888.00 2014-01-03 01:37:37.625 003 12646.52 249.30 54747.43 88888.00 2014-01-03 01:37:37.750 003 12646.52 249.32 54747.40 88888.00 2014-01-03 01:37:37.875 003 12646.50 249.30 54747.40 88888.00 2014-01-03 01:37:38.000 003 12646.52 249.28 54747.40 88888.00 2014-01-03 01:37:38.125 003 12646.60 249.30 54747.40 88888.00 2014-01-03 01:37:38.250 003 12646.62 249.28 54747.40 88888.00 2014-01-03 01:37:38.375 003 12646.62 249.30 54747.40 88888.00 2014-01-03 01:37:38.500 003 12646.58 249.28 54747.40 88888.00 2014-01-03 01:37:38.625 003 12646.55 249.30 54747.40 88888.00 2014-01-03 01:37:38.750 003 12646.60 249.32 54747.43 88888.00 2014-01-03 01:37:38.875 003 12646.60 249.30 54747.43 88888.00 2014-01-03 01:37:39.000 003 12646.58 249.28 54747.40 88888.00 2014-01-03 01:37:39.125 003 12646.55 249.30 54747.43 88888.00 2014-01-03 01:37:39.250 003 12646.58 249.30 54747.43 88888.00 2014-01-03 01:37:39.375 003 12646.62 249.28 54747.40 88888.00 2014-01-03 01:37:39.500 003 12646.62 249.28 54747.38 88888.00 2014-01-03 01:37:39.625 003 12646.58 249.25 54747.38 88888.00 2014-01-03 01:37:39.750 003 12646.55 249.28 54747.38 88888.00 2014-01-03 01:37:39.875 003 12646.52 249.28 54747.38 88888.00 2014-01-03 01:37:40.000 003 12646.52 249.30 54747.40 88888.00 2014-01-03 01:37:40.125 003 12646.48 249.28 54747.40 88888.00 2014-01-03 01:37:40.250 003 12646.50 249.30 54747.40 88888.00 2014-01-03 01:37:40.375 003 12646.58 249.35 54747.38 88888.00 2014-01-03 01:37:40.500 003 12646.58 249.30 54747.40 88888.00 2014-01-03 01:37:40.625 003 12646.50 249.28 54747.38 88888.00 2014-01-03 01:37:40.750 003 12646.48 249.30 54747.38 88888.00 2014-01-03 01:37:40.875 003 12646.45 249.30 54747.40 88888.00 2014-01-03 01:37:41.000 003 12646.42 249.32 54747.40 88888.00 2014-01-03 01:37:41.125 003 12646.48 249.28 54747.40 88888.00 2014-01-03 01:37:41.250 003 12646.48 249.28 54747.40 88888.00 2014-01-03 01:37:41.375 003 12646.45 249.30 54747.40 88888.00 2014-01-03 01:37:41.500 003 12646.48 249.32 54747.40 88888.00 2014-01-03 01:37:41.625 003 12646.48 249.28 54747.43 88888.00 2014-01-03 01:37:41.750 003 12646.40 249.30 54747.40 88888.00 2014-01-03 01:37:41.875 003 12646.50 249.32 54747.40 88888.00 2014-01-03 01:37:42.000 003 12646.52 249.32 54747.38 88888.00 2014-01-03 01:37:42.125 003 12646.50 249.30 54747.35 88888.00 2014-01-03 01:37:42.250 003 12646.50 249.28 54747.38 88888.00 2014-01-03 01:37:42.375 003 12646.58 249.35 54747.38 88888.00 2014-01-03 01:37:42.500 003 12646.58 249.32 54747.38 88888.00 2014-01-03 01:37:42.625 003 12646.58 249.32 54747.38 88888.00 2014-01-03 01:37:42.750 003 12646.58 249.28 54747.35 88888.00 2014-01-03 01:37:42.875 003 12646.62 249.28 54747.38 88888.00 2014-01-03 01:37:43.000 003 12646.60 249.30 54747.35 88888.00 2014-01-03 01:37:43.125 003 12646.60 249.30 54747.38 88888.00 2014-01-03 01:37:43.250 003 12646.62 249.32 54747.38 88888.00 2014-01-03 01:37:43.375 003 12646.60 249.32 54747.38 88888.00 2014-01-03 01:37:43.500 003 12646.60 249.30 54747.38 88888.00 2014-01-03 01:37:43.625 003 12646.60 249.25 54747.38 88888.00 2014-01-03 01:37:43.750 003 12646.60 249.28 54747.35 88888.00 2014-01-03 01:37:43.875 003 12646.65 249.30 54747.35 88888.00 2014-01-03 01:37:44.000 003 12646.65 249.30 54747.38 88888.00 2014-01-03 01:37:44.125 003 12646.67 249.30 54747.38 88888.00 2014-01-03 01:37:44.250 003 12646.62 249.28 54747.38 88888.00 2014-01-03 01:37:44.375 003 12646.65 249.25 54747.38 88888.00 2014-01-03 01:37:44.500 003 12646.65 249.28 54747.35 88888.00 2014-01-03 01:37:44.625 003 12646.65 249.30 54747.38 88888.00 2014-01-03 01:37:44.750 003 12646.62 249.30 54747.38 88888.00 2014-01-03 01:37:44.875 003 12646.55 249.32 54747.38 88888.00 2014-01-03 01:37:45.000 003 12646.52 249.30 54747.35 88888.00 2014-01-03 01:37:45.125 003 12646.58 249.32 54747.40 88888.00 2014-01-03 01:37:45.250 003 12646.50 249.30 54747.40 88888.00 2014-01-03 01:37:45.375 003 12646.55 249.32 54747.40 88888.00 2014-01-03 01:37:45.500 003 12646.60 249.30 54747.35 88888.00 2014-01-03 01:37:45.625 003 12646.60 249.32 54747.35 88888.00 2014-01-03 01:37:45.750 003 12646.58 249.30 54747.35 88888.00 2014-01-03 01:37:45.875 003 12646.55 249.28 54747.38 88888.00 2014-01-03 01:37:46.000 003 12646.58 249.28 54747.38 88888.00 2014-01-03 01:37:46.125 003 12646.55 249.30 54747.40 88888.00 2014-01-03 01:37:46.250 003 12646.52 249.30 54747.38 88888.00 2014-01-03 01:37:46.375 003 12646.60 249.28 54747.38 88888.00 2014-01-03 01:37:46.500 003 12646.65 249.32 54747.38 88888.00 2014-01-03 01:37:46.625 003 12646.65 249.32 54747.38 88888.00 2014-01-03 01:37:46.750 003 12646.52 249.30 54747.35 88888.00 2014-01-03 01:37:46.875 003 12646.58 249.30 54747.38 88888.00 2014-01-03 01:37:47.000 003 12646.58 249.28 54747.38 88888.00 2014-01-03 01:37:47.125 003 12646.52 249.28 54747.38 88888.00 2014-01-03 01:37:47.250 003 12646.48 249.30 54747.38 88888.00 2014-01-03 01:37:47.375 003 12646.50 249.28 54747.38 88888.00 2014-01-03 01:37:47.500 003 12646.50 249.28 54747.38 88888.00 2014-01-03 01:37:47.625 003 12646.48 249.28 54747.38 88888.00 2014-01-03 01:37:47.750 003 12646.52 249.28 54747.38 88888.00 2014-01-03 01:37:47.875 003 12646.58 249.30 54747.38 88888.00 2014-01-03 01:37:48.000 003 12646.65 249.32 54747.38 88888.00 2014-01-03 01:37:48.125 003 12646.67 249.35 54747.35 88888.00 2014-01-03 01:37:48.250 003 12646.62 249.30 54747.38 88888.00 2014-01-03 01:37:48.375 003 12646.62 249.30 54747.38 88888.00 2014-01-03 01:37:48.500 003 12646.67 249.32 54747.38 88888.00 2014-01-03 01:37:48.625 003 12646.67 249.35 54747.38 88888.00 2014-01-03 01:37:48.750 003 12646.65 249.32 54747.35 88888.00 2014-01-03 01:37:48.875 003 12646.62 249.30 54747.38 88888.00 2014-01-03 01:37:49.000 003 12646.62 249.32 54747.38 88888.00 2014-01-03 01:37:49.125 003 12646.65 249.30 54747.40 88888.00 2014-01-03 01:37:49.250 003 12646.67 249.32 54747.38 88888.00 2014-01-03 01:37:49.375 003 12646.67 249.30 54747.35 88888.00 2014-01-03 01:37:49.500 003 12646.62 249.30 54747.32 88888.00 2014-01-03 01:37:49.625 003 12646.62 249.30 54747.35 88888.00 2014-01-03 01:37:49.750 003 12646.58 249.30 54747.38 88888.00 2014-01-03 01:37:49.875 003 12646.60 249.30 54747.38 88888.00 2014-01-03 01:37:50.000 003 12646.62 249.32 54747.32 88888.00 2014-01-03 01:37:50.125 003 12646.65 249.32 54747.35 88888.00 2014-01-03 01:37:50.250 003 12646.65 249.28 54747.35 88888.00 2014-01-03 01:37:50.375 003 12646.62 249.28 54747.35 88888.00 2014-01-03 01:37:50.500 003 12646.60 249.28 54747.38 88888.00 2014-01-03 01:37:50.625 003 12646.70 249.30 54747.38 88888.00 2014-01-03 01:37:50.750 003 12646.77 249.28 54747.35 88888.00 2014-01-03 01:37:50.875 003 12646.73 249.25 54747.38 88888.00 2014-01-03 01:37:51.000 003 12646.62 249.25 54747.30 88888.00 2014-01-03 01:37:51.125 003 12646.62 249.28 54747.35 88888.00 2014-01-03 01:37:51.250 003 12646.60 249.25 54747.38 88888.00 2014-01-03 01:37:51.375 003 12646.70 249.28 54747.38 88888.00 2014-01-03 01:37:51.500 003 12646.73 249.30 54747.38 88888.00 2014-01-03 01:37:51.625 003 12646.70 249.30 54747.38 88888.00 2014-01-03 01:37:51.750 003 12646.65 249.28 54747.38 88888.00 2014-01-03 01:37:51.875 003 12646.67 249.28 54747.38 88888.00 2014-01-03 01:37:52.000 003 12646.73 249.25 54747.35 88888.00 2014-01-03 01:37:52.125 003 12646.65 249.25 54747.38 88888.00 2014-01-03 01:37:52.250 003 12646.60 249.22 54747.38 88888.00 2014-01-03 01:37:52.375 003 12646.70 249.25 54747.40 88888.00 2014-01-03 01:37:52.500 003 12646.73 249.28 54747.38 88888.00 2014-01-03 01:37:52.625 003 12646.73 249.22 54747.38 88888.00 2014-01-03 01:37:52.750 003 12646.70 249.25 54747.38 88888.00 2014-01-03 01:37:52.875 003 12646.65 249.28 54747.35 88888.00 2014-01-03 01:37:53.000 003 12646.62 249.28 54747.38 88888.00 2014-01-03 01:37:53.125 003 12646.62 249.25 54747.40 88888.00 2014-01-03 01:37:53.250 003 12646.62 249.25 54747.40 88888.00 2014-01-03 01:37:53.375 003 12646.62 249.22 54747.40 88888.00 2014-01-03 01:37:53.500 003 12646.65 249.22 54747.43 88888.00 2014-01-03 01:37:53.625 003 12646.67 249.22 54747.38 88888.00 2014-01-03 01:37:53.750 003 12646.75 249.22 54747.38 88888.00 2014-01-03 01:37:53.875 003 12646.77 249.22 54747.38 88888.00 2014-01-03 01:37:54.000 003 12646.75 249.25 54747.40 88888.00 2014-01-03 01:37:54.125 003 12646.77 249.28 54747.40 88888.00 2014-01-03 01:37:54.250 003 12646.83 249.25 54747.38 88888.00 2014-01-03 01:37:54.375 003 12646.77 249.22 54747.35 88888.00 2014-01-03 01:37:54.500 003 12646.73 249.22 54747.38 88888.00 2014-01-03 01:37:54.625 003 12646.70 249.22 54747.38 88888.00 2014-01-03 01:37:54.750 003 12646.70 249.25 54747.35 88888.00 2014-01-03 01:37:54.875 003 12646.67 249.22 54747.35 88888.00 2014-01-03 01:37:55.000 003 12646.70 249.25 54747.35 88888.00 2014-01-03 01:37:55.125 003 12646.73 249.22 54747.38 88888.00 2014-01-03 01:37:55.250 003 12646.70 249.22 54747.38 88888.00 2014-01-03 01:37:55.375 003 12646.70 249.20 54747.38 88888.00 2014-01-03 01:37:55.500 003 12646.75 249.22 54747.38 88888.00 2014-01-03 01:37:55.625 003 12646.80 249.25 54747.38 88888.00 2014-01-03 01:37:55.750 003 12646.75 249.22 54747.38 88888.00 2014-01-03 01:37:55.875 003 12646.70 249.22 54747.40 88888.00 2014-01-03 01:37:56.000 003 12646.67 249.20 54747.38 88888.00 2014-01-03 01:37:56.125 003 12646.65 249.20 54747.38 88888.00 2014-01-03 01:37:56.250 003 12646.67 249.22 54747.40 88888.00 2014-01-03 01:37:56.375 003 12646.70 249.22 54747.38 88888.00 2014-01-03 01:37:56.500 003 12646.73 249.22 54747.40 88888.00 2014-01-03 01:37:56.625 003 12646.75 249.18 54747.40 88888.00 2014-01-03 01:37:56.750 003 12646.73 249.18 54747.40 88888.00 2014-01-03 01:37:56.875 003 12646.73 249.18 54747.40 88888.00 2014-01-03 01:37:57.000 003 12646.75 249.12 54747.38 88888.00 2014-01-03 01:37:57.125 003 12646.73 249.12 54747.38 88888.00 2014-01-03 01:37:57.250 003 12646.77 249.12 54747.38 88888.00 2014-01-03 01:37:57.375 003 12646.80 249.15 54747.38 88888.00 2014-01-03 01:37:57.500 003 12646.80 249.15 54747.38 88888.00 2014-01-03 01:37:57.625 003 12646.80 249.12 54747.40 88888.00 2014-01-03 01:37:57.750 003 12646.80 249.18 54747.40 88888.00 2014-01-03 01:37:57.875 003 12646.73 249.18 54747.40 88888.00 2014-01-03 01:37:58.000 003 12646.67 249.18 54747.38 88888.00 2014-01-03 01:37:58.125 003 12646.67 249.15 54747.35 88888.00 2014-01-03 01:37:58.250 003 12646.65 249.15 54747.40 88888.00 2014-01-03 01:37:58.375 003 12646.70 249.18 54747.43 88888.00 2014-01-03 01:37:58.500 003 12646.70 249.18 54747.43 88888.00 2014-01-03 01:37:58.625 003 12646.73 249.15 54747.40 88888.00 2014-01-03 01:37:58.750 003 12646.75 249.10 54747.40 88888.00 2014-01-03 01:37:58.875 003 12646.75 249.07 54747.35 88888.00 2014-01-03 01:37:59.000 003 12646.75 249.10 54747.35 88888.00 2014-01-03 01:37:59.125 003 12646.70 249.07 54747.35 88888.00 2014-01-03 01:37:59.250 003 12646.70 249.07 54747.38 88888.00 2014-01-03 01:37:59.375 003 12646.67 249.10 54747.38 88888.00 2014-01-03 01:37:59.500 003 12646.65 249.10 54747.35 88888.00 2014-01-03 01:37:59.625 003 12646.65 249.10 54747.38 88888.00 2014-01-03 01:37:59.750 003 12646.67 249.10 54747.40 88888.00 2014-01-03 01:37:59.875 003 12646.75 249.10 54747.43 88888.00 2014-01-03 01:38:00.000 003 12646.75 249.12 54747.40 88888.00 2014-01-03 01:38:00.125 003 12646.75 249.12 54747.43 88888.00 2014-01-03 01:38:00.250 003 12646.70 249.12 54747.43 88888.00 2014-01-03 01:38:00.375 003 12646.62 249.10 54747.38 88888.00 2014-01-03 01:38:00.500 003 12646.60 249.10 54747.38 88888.00 2014-01-03 01:38:00.625 003 12646.62 249.10 54747.38 88888.00 2014-01-03 01:38:00.750 003 12646.67 249.12 54747.40 88888.00 2014-01-03 01:38:00.875 003 12646.67 249.12 54747.43 88888.00 2014-01-03 01:38:01.000 003 12646.65 249.07 54747.40 88888.00 2014-01-03 01:38:01.125 003 12646.67 249.05 54747.40 88888.00 2014-01-03 01:38:01.250 003 12646.75 249.10 54747.40 88888.00 2014-01-03 01:38:01.375 003 12646.80 249.10 54747.43 88888.00 2014-01-03 01:38:01.500 003 12646.75 249.10 54747.40 88888.00 2014-01-03 01:38:01.625 003 12646.73 249.07 54747.40 88888.00 2014-01-03 01:38:01.750 003 12646.77 249.05 54747.40 88888.00 2014-01-03 01:38:01.875 003 12646.80 249.07 54747.43 88888.00 2014-01-03 01:38:02.000 003 12646.75 249.05 54747.43 88888.00 2014-01-03 01:38:02.125 003 12646.73 249.05 54747.45 88888.00 2014-01-03 01:38:02.250 003 12646.65 249.00 54747.45 88888.00 2014-01-03 01:38:02.375 003 12646.65 249.03 54747.43 88888.00 2014-01-03 01:38:02.500 003 12646.65 249.05 54747.43 88888.00 2014-01-03 01:38:02.625 003 12646.67 249.05 54747.43 88888.00 2014-01-03 01:38:02.750 003 12646.73 249.03 54747.43 88888.00 2014-01-03 01:38:02.875 003 12646.75 249.05 54747.45 88888.00 2014-01-03 01:38:03.000 003 12646.80 249.03 54747.43 88888.00 2014-01-03 01:38:03.125 003 12646.75 249.00 54747.43 88888.00 2014-01-03 01:38:03.250 003 12646.67 249.00 54747.40 88888.00 2014-01-03 01:38:03.375 003 12646.65 249.00 54747.40 88888.00 2014-01-03 01:38:03.500 003 12646.67 249.03 54747.43 88888.00 2014-01-03 01:38:03.625 003 12646.65 249.03 54747.45 88888.00 2014-01-03 01:38:03.750 003 12646.62 249.03 54747.45 88888.00 2014-01-03 01:38:03.875 003 12646.62 249.05 54747.45 88888.00 2014-01-03 01:38:04.000 003 12646.67 249.00 54747.43 88888.00 2014-01-03 01:38:04.125 003 12646.70 248.97 54747.43 88888.00 2014-01-03 01:38:04.250 003 12646.70 248.95 54747.43 88888.00 2014-01-03 01:38:04.375 003 12646.80 249.00 54747.43 88888.00 2014-01-03 01:38:04.500 003 12646.80 248.97 54747.40 88888.00 2014-01-03 01:38:04.625 003 12646.77 248.95 54747.40 88888.00 2014-01-03 01:38:04.750 003 12646.75 248.95 54747.40 88888.00 2014-01-03 01:38:04.875 003 12646.77 248.97 54747.43 88888.00 2014-01-03 01:38:05.000 003 12646.77 249.00 54747.40 88888.00 2014-01-03 01:38:05.125 003 12646.73 249.03 54747.43 88888.00 2014-01-03 01:38:05.250 003 12646.70 248.97 54747.45 88888.00 2014-01-03 01:38:05.375 003 12646.77 248.97 54747.45 88888.00 2014-01-03 01:38:05.500 003 12646.80 248.95 54747.45 88888.00 2014-01-03 01:38:05.625 003 12646.73 248.97 54747.43 88888.00 2014-01-03 01:38:05.750 003 12646.67 249.00 54747.45 88888.00 2014-01-03 01:38:05.875 003 12646.67 248.95 54747.45 88888.00 2014-01-03 01:38:06.000 003 12646.67 248.97 54747.43 88888.00 2014-01-03 01:38:06.125 003 12646.70 249.00 54747.45 88888.00 2014-01-03 01:38:06.250 003 12646.67 248.95 54747.43 88888.00 2014-01-03 01:38:06.375 003 12646.65 248.95 54747.43 88888.00 2014-01-03 01:38:06.500 003 12646.62 248.95 54747.43 88888.00 2014-01-03 01:38:06.625 003 12646.65 248.97 54747.40 88888.00 2014-01-03 01:38:06.750 003 12646.62 248.97 54747.40 88888.00 2014-01-03 01:38:06.875 003 12646.65 248.97 54747.45 88888.00 2014-01-03 01:38:07.000 003 12646.67 248.97 54747.43 88888.00 2014-01-03 01:38:07.125 003 12646.67 248.95 54747.43 88888.00 2014-01-03 01:38:07.250 003 12646.67 248.95 54747.45 88888.00 2014-01-03 01:38:07.375 003 12646.75 248.97 54747.47 88888.00 2014-01-03 01:38:07.500 003 12646.75 248.95 54747.45 88888.00 2014-01-03 01:38:07.625 003 12646.65 248.95 54747.47 88888.00 2014-01-03 01:38:07.750 003 12646.58 248.97 54747.50 88888.00 2014-01-03 01:38:07.875 003 12646.60 248.97 54747.47 88888.00 2014-01-03 01:38:08.000 003 12646.60 248.95 54747.45 88888.00 2014-01-03 01:38:08.125 003 12646.60 248.93 54747.43 88888.00 2014-01-03 01:38:08.250 003 12646.60 248.93 54747.45 88888.00 2014-01-03 01:38:08.375 003 12646.65 248.95 54747.45 88888.00 2014-01-03 01:38:08.500 003 12646.77 249.00 54747.50 88888.00 2014-01-03 01:38:08.625 003 12646.85 249.00 54747.50 88888.00 2014-01-03 01:38:08.750 003 12646.83 248.95 54747.45 88888.00 2014-01-03 01:38:08.875 003 12646.70 248.95 54747.45 88888.00 2014-01-03 01:38:09.000 003 12646.62 248.90 54747.43 88888.00 2014-01-03 01:38:09.125 003 12646.60 248.90 54747.45 88888.00 2014-01-03 01:38:09.250 003 12646.60 248.88 54747.45 88888.00 2014-01-03 01:38:09.375 003 12646.62 248.93 54747.47 88888.00 2014-01-03 01:38:09.500 003 12646.65 248.90 54747.47 88888.00 2014-01-03 01:38:09.625 003 12646.62 248.90 54747.45 88888.00 2014-01-03 01:38:09.750 003 12646.65 248.88 54747.45 88888.00 2014-01-03 01:38:09.875 003 12646.67 248.88 54747.47 88888.00 2014-01-03 01:38:10.000 003 12646.75 248.88 54747.45 88888.00 2014-01-03 01:38:10.125 003 12646.73 248.85 54747.45 88888.00 2014-01-03 01:38:10.250 003 12646.60 248.85 54747.45 88888.00 2014-01-03 01:38:10.375 003 12646.60 248.85 54747.45 88888.00 2014-01-03 01:38:10.500 003 12646.65 248.90 54747.45 88888.00 2014-01-03 01:38:10.625 003 12646.73 248.90 54747.45 88888.00 2014-01-03 01:38:10.750 003 12646.73 248.90 54747.43 88888.00 2014-01-03 01:38:10.875 003 12646.62 248.88 54747.43 88888.00 2014-01-03 01:38:11.000 003 12646.62 248.88 54747.40 88888.00 2014-01-03 01:38:11.125 003 12646.65 248.93 54747.45 88888.00 2014-01-03 01:38:11.250 003 12646.67 248.93 54747.47 88888.00 2014-01-03 01:38:11.375 003 12646.65 248.88 54747.47 88888.00 2014-01-03 01:38:11.500 003 12646.62 248.90 54747.47 88888.00 2014-01-03 01:38:11.625 003 12646.55 248.88 54747.47 88888.00 2014-01-03 01:38:11.750 003 12646.45 248.88 54747.47 88888.00 2014-01-03 01:38:11.875 003 12646.45 248.90 54747.50 88888.00 2014-01-03 01:38:12.000 003 12646.50 248.90 54747.50 88888.00 2014-01-03 01:38:12.125 003 12646.55 248.90 54747.53 88888.00 2014-01-03 01:38:12.250 003 12646.55 248.90 54747.50 88888.00 2014-01-03 01:38:12.375 003 12646.55 248.90 54747.47 88888.00 2014-01-03 01:38:12.500 003 12646.58 248.88 54747.45 88888.00 2014-01-03 01:38:12.625 003 12646.60 248.85 54747.45 88888.00 2014-01-03 01:38:12.750 003 12646.62 248.88 54747.47 88888.00 2014-01-03 01:38:12.875 003 12646.58 248.90 54747.47 88888.00 2014-01-03 01:38:13.000 003 12646.58 248.88 54747.47 88888.00 2014-01-03 01:38:13.125 003 12646.62 248.88 54747.50 88888.00 2014-01-03 01:38:13.250 003 12646.65 248.88 54747.50 88888.00 2014-01-03 01:38:13.375 003 12646.67 248.88 54747.47 88888.00 2014-01-03 01:38:13.500 003 12646.67 248.88 54747.47 88888.00 2014-01-03 01:38:13.625 003 12646.62 248.88 54747.47 88888.00 2014-01-03 01:38:13.750 003 12646.58 248.88 54747.45 88888.00 2014-01-03 01:38:13.875 003 12646.60 248.88 54747.47 88888.00 2014-01-03 01:38:14.000 003 12646.62 248.88 54747.47 88888.00 2014-01-03 01:38:14.125 003 12646.62 248.88 54747.47 88888.00 2014-01-03 01:38:14.250 003 12646.58 248.90 54747.47 88888.00 2014-01-03 01:38:14.375 003 12646.62 248.90 54747.47 88888.00 2014-01-03 01:38:14.500 003 12646.50 248.88 54747.43 88888.00 2014-01-03 01:38:14.625 003 12646.48 248.90 54747.45 88888.00 2014-01-03 01:38:14.750 003 12646.55 248.88 54747.45 88888.00 2014-01-03 01:38:14.875 003 12646.62 248.85 54747.47 88888.00 2014-01-03 01:38:15.000 003 12646.67 248.85 54747.47 88888.00 2014-01-03 01:38:15.125 003 12646.65 248.88 54747.47 88888.00 2014-01-03 01:38:15.250 003 12646.65 248.85 54747.50 88888.00 2014-01-03 01:38:15.375 003 12646.70 248.82 54747.45 88888.00 2014-01-03 01:38:15.500 003 12646.67 248.80 54747.45 88888.00 2014-01-03 01:38:15.625 003 12646.65 248.82 54747.47 88888.00 2014-01-03 01:38:15.750 003 12646.70 248.88 54747.47 88888.00 2014-01-03 01:38:15.875 003 12646.67 248.88 54747.47 88888.00 2014-01-03 01:38:16.000 003 12646.65 248.85 54747.45 88888.00 2014-01-03 01:38:16.125 003 12646.65 248.82 54747.47 88888.00 2014-01-03 01:38:16.250 003 12646.65 248.80 54747.53 88888.00 2014-01-03 01:38:16.375 003 12646.70 248.82 54747.50 88888.00 2014-01-03 01:38:16.500 003 12646.67 248.82 54747.50 88888.00 2014-01-03 01:38:16.625 003 12646.65 248.82 54747.47 88888.00 2014-01-03 01:38:16.750 003 12646.65 248.85 54747.47 88888.00 2014-01-03 01:38:16.875 003 12646.60 248.85 54747.47 88888.00 2014-01-03 01:38:17.000 003 12646.58 248.80 54747.45 88888.00 2014-01-03 01:38:17.125 003 12646.58 248.82 54747.47 88888.00 2014-01-03 01:38:17.250 003 12646.60 248.85 54747.50 88888.00 2014-01-03 01:38:17.375 003 12646.60 248.85 54747.50 88888.00 2014-01-03 01:38:17.500 003 12646.55 248.88 54747.50 88888.00 2014-01-03 01:38:17.625 003 12646.55 248.85 54747.50 88888.00 2014-01-03 01:38:17.750 003 12646.55 248.82 54747.47 88888.00 2014-01-03 01:38:17.875 003 12646.48 248.88 54747.50 88888.00 2014-01-03 01:38:18.000 003 12646.50 248.85 54747.47 88888.00 2014-01-03 01:38:18.125 003 12646.55 248.80 54747.50 88888.00 2014-01-03 01:38:18.250 003 12646.60 248.78 54747.53 88888.00 2014-01-03 01:38:18.375 003 12646.62 248.80 54747.50 88888.00 2014-01-03 01:38:18.500 003 12646.60 248.82 54747.53 88888.00 2014-01-03 01:38:18.625 003 12646.60 248.82 54747.50 88888.00 2014-01-03 01:38:18.750 003 12646.62 248.82 54747.53 88888.00 2014-01-03 01:38:18.875 003 12646.60 248.82 54747.47 88888.00 2014-01-03 01:38:19.000 003 12646.58 248.82 54747.47 88888.00 2014-01-03 01:38:19.125 003 12646.65 248.82 54747.50 88888.00 2014-01-03 01:38:19.250 003 12646.65 248.82 54747.47 88888.00 2014-01-03 01:38:19.375 003 12646.62 248.82 54747.45 88888.00 2014-01-03 01:38:19.500 003 12646.60 248.80 54747.47 88888.00 2014-01-03 01:38:19.625 003 12646.55 248.80 54747.47 88888.00 2014-01-03 01:38:19.750 003 12646.55 248.80 54747.50 88888.00 2014-01-03 01:38:19.875 003 12646.58 248.80 54747.47 88888.00 2014-01-03 01:38:20.000 003 12646.50 248.80 54747.47 88888.00 2014-01-03 01:38:20.125 003 12646.52 248.78 54747.50 88888.00 2014-01-03 01:38:20.250 003 12646.58 248.75 54747.53 88888.00 2014-01-03 01:38:20.375 003 12646.67 248.80 54747.55 88888.00 2014-01-03 01:38:20.500 003 12646.65 248.80 54747.53 88888.00 2014-01-03 01:38:20.625 003 12646.60 248.80 54747.50 88888.00 2014-01-03 01:38:20.750 003 12646.58 248.78 54747.47 88888.00 2014-01-03 01:38:20.875 003 12646.58 248.78 54747.50 88888.00 2014-01-03 01:38:21.000 003 12646.62 248.80 54747.47 88888.00 2014-01-03 01:38:21.125 003 12646.60 248.80 54747.50 88888.00 2014-01-03 01:38:21.250 003 12646.60 248.78 54747.53 88888.00 2014-01-03 01:38:21.375 003 12646.65 248.78 54747.50 88888.00 2014-01-03 01:38:21.500 003 12646.65 248.75 54747.47 88888.00 2014-01-03 01:38:21.625 003 12646.62 248.78 54747.50 88888.00 2014-01-03 01:38:21.750 003 12646.60 248.80 54747.53 88888.00 2014-01-03 01:38:21.875 003 12646.55 248.78 54747.53 88888.00 2014-01-03 01:38:22.000 003 12646.55 248.75 54747.50 88888.00 2014-01-03 01:38:22.125 003 12646.58 248.75 54747.53 88888.00 2014-01-03 01:38:22.250 003 12646.58 248.78 54747.50 88888.00 2014-01-03 01:38:22.375 003 12646.60 248.80 54747.50 88888.00 2014-01-03 01:38:22.500 003 12646.58 248.78 54747.50 88888.00 2014-01-03 01:38:22.625 003 12646.55 248.78 54747.50 88888.00 2014-01-03 01:38:22.750 003 12646.58 248.75 54747.53 88888.00 2014-01-03 01:38:22.875 003 12646.58 248.78 54747.53 88888.00 2014-01-03 01:38:23.000 003 12646.48 248.78 54747.50 88888.00 2014-01-03 01:38:23.125 003 12646.48 248.75 54747.53 88888.00 2014-01-03 01:38:23.250 003 12646.50 248.72 54747.53 88888.00 2014-01-03 01:38:23.375 003 12646.48 248.75 54747.50 88888.00 2014-01-03 01:38:23.500 003 12646.50 248.75 54747.50 88888.00 2014-01-03 01:38:23.625 003 12646.48 248.78 54747.53 88888.00 2014-01-03 01:38:23.750 003 12646.50 248.75 54747.53 88888.00 2014-01-03 01:38:23.875 003 12646.50 248.75 54747.50 88888.00 2014-01-03 01:38:24.000 003 12646.55 248.72 54747.50 88888.00 2014-01-03 01:38:24.125 003 12646.55 248.72 54747.53 88888.00 2014-01-03 01:38:24.250 003 12646.58 248.70 54747.50 88888.00 2014-01-03 01:38:24.375 003 12646.60 248.72 54747.47 88888.00 2014-01-03 01:38:24.500 003 12646.55 248.75 54747.50 88888.00 2014-01-03 01:38:24.625 003 12646.48 248.72 54747.50 88888.00 2014-01-03 01:38:24.750 003 12646.45 248.70 54747.50 88888.00 2014-01-03 01:38:24.875 003 12646.55 248.70 54747.53 88888.00 2014-01-03 01:38:25.000 003 12646.65 248.72 54747.53 88888.00 2014-01-03 01:38:25.125 003 12646.67 248.70 54747.50 88888.00 2014-01-03 01:38:25.250 003 12646.58 248.68 54747.53 88888.00 2014-01-03 01:38:25.375 003 12646.52 248.70 54747.50 88888.00 2014-01-03 01:38:25.500 003 12646.48 248.68 54747.50 88888.00 2014-01-03 01:38:25.625 003 12646.50 248.65 54747.50 88888.00 2014-01-03 01:38:25.750 003 12646.55 248.68 54747.53 88888.00 2014-01-03 01:38:25.875 003 12646.52 248.68 54747.55 88888.00 2014-01-03 01:38:26.000 003 12646.52 248.68 54747.53 88888.00 2014-01-03 01:38:26.125 003 12646.52 248.62 54747.53 88888.00 2014-01-03 01:38:26.250 003 12646.52 248.60 54747.53 88888.00 2014-01-03 01:38:26.375 003 12646.55 248.60 54747.50 88888.00 2014-01-03 01:38:26.500 003 12646.55 248.65 54747.53 88888.00 2014-01-03 01:38:26.625 003 12646.55 248.65 54747.55 88888.00 2014-01-03 01:38:26.750 003 12646.52 248.65 54747.53 88888.00 2014-01-03 01:38:26.875 003 12646.50 248.62 54747.55 88888.00 2014-01-03 01:38:27.000 003 12646.52 248.62 54747.53 88888.00 2014-01-03 01:38:27.125 003 12646.52 248.65 54747.57 88888.00 2014-01-03 01:38:27.250 003 12646.50 248.65 54747.57 88888.00 2014-01-03 01:38:27.375 003 12646.48 248.68 54747.53 88888.00 2014-01-03 01:38:27.500 003 12646.52 248.68 54747.55 88888.00 2014-01-03 01:38:27.625 003 12646.55 248.65 54747.55 88888.00 2014-01-03 01:38:27.750 003 12646.55 248.65 54747.57 88888.00 2014-01-03 01:38:27.875 003 12646.50 248.65 54747.53 88888.00 2014-01-03 01:38:28.000 003 12646.48 248.62 54747.53 88888.00 2014-01-03 01:38:28.125 003 12646.48 248.60 54747.57 88888.00 2014-01-03 01:38:28.250 003 12646.48 248.60 54747.55 88888.00 2014-01-03 01:38:28.375 003 12646.45 248.60 54747.50 88888.00 2014-01-03 01:38:28.500 003 12646.40 248.57 54747.47 88888.00 2014-01-03 01:38:28.625 003 12646.38 248.60 54747.50 88888.00 2014-01-03 01:38:28.750 003 12646.40 248.60 54747.55 88888.00 2014-01-03 01:38:28.875 003 12646.45 248.62 54747.55 88888.00 2014-01-03 01:38:29.000 003 12646.52 248.62 54747.55 88888.00 2014-01-03 01:38:29.125 003 12646.52 248.62 54747.57 88888.00 2014-01-03 01:38:29.250 003 12646.48 248.60 54747.57 88888.00 2014-01-03 01:38:29.375 003 12646.45 248.57 54747.57 88888.00 2014-01-03 01:38:29.500 003 12646.50 248.60 54747.60 88888.00 2014-01-03 01:38:29.625 003 12646.50 248.62 54747.60 88888.00 2014-01-03 01:38:29.750 003 12646.50 248.60 54747.60 88888.00 2014-01-03 01:38:29.875 003 12646.52 248.60 54747.57 88888.00 2014-01-03 01:38:30.000 003 12646.55 248.60 54747.60 88888.00 2014-01-03 01:38:30.125 003 12646.52 248.60 54747.60 88888.00 2014-01-03 01:38:30.250 003 12646.50 248.60 54747.57 88888.00 2014-01-03 01:38:30.375 003 12646.52 248.57 54747.60 88888.00 2014-01-03 01:38:30.500 003 12646.42 248.57 54747.62 88888.00 2014-01-03 01:38:30.625 003 12646.40 248.55 54747.60 88888.00 2014-01-03 01:38:30.750 003 12646.42 248.53 54747.57 88888.00 2014-01-03 01:38:30.875 003 12646.42 248.55 54747.60 88888.00 2014-01-03 01:38:31.000 003 12646.45 248.53 54747.55 88888.00 2014-01-03 01:38:31.125 003 12646.40 248.53 54747.57 88888.00 2014-01-03 01:38:31.250 003 12646.40 248.53 54747.60 88888.00 2014-01-03 01:38:31.375 003 12646.42 248.53 54747.57 88888.00 2014-01-03 01:38:31.500 003 12646.42 248.50 54747.57 88888.00 2014-01-03 01:38:31.625 003 12646.45 248.55 54747.57 88888.00 2014-01-03 01:38:31.750 003 12646.42 248.53 54747.60 88888.00 2014-01-03 01:38:31.875 003 12646.42 248.53 54747.57 88888.00 2014-01-03 01:38:32.000 003 12646.38 248.55 54747.57 88888.00 2014-01-03 01:38:32.125 003 12646.40 248.55 54747.62 88888.00 2014-01-03 01:38:32.250 003 12646.38 248.50 54747.62 88888.00 2014-01-03 01:38:32.375 003 12646.38 248.53 54747.60 88888.00 2014-01-03 01:38:32.500 003 12646.40 248.53 54747.62 88888.00 2014-01-03 01:38:32.625 003 12646.45 248.55 54747.60 88888.00 2014-01-03 01:38:32.750 003 12646.42 248.53 54747.60 88888.00 2014-01-03 01:38:32.875 003 12646.38 248.53 54747.60 88888.00 2014-01-03 01:38:33.000 003 12646.42 248.47 54747.60 88888.00 2014-01-03 01:38:33.125 003 12646.42 248.47 54747.60 88888.00 2014-01-03 01:38:33.250 003 12646.48 248.50 54747.57 88888.00 2014-01-03 01:38:33.375 003 12646.52 248.50 54747.57 88888.00 2014-01-03 01:38:33.500 003 12646.48 248.47 54747.60 88888.00 2014-01-03 01:38:33.625 003 12646.42 248.47 54747.57 88888.00 2014-01-03 01:38:33.750 003 12646.48 248.45 54747.57 88888.00 2014-01-03 01:38:33.875 003 12646.48 248.45 54747.60 88888.00 2014-01-03 01:38:34.000 003 12646.45 248.47 54747.60 88888.00 2014-01-03 01:38:34.125 003 12646.52 248.47 54747.60 88888.00 2014-01-03 01:38:34.250 003 12646.55 248.45 54747.60 88888.00 2014-01-03 01:38:34.375 003 12646.58 248.45 54747.62 88888.00 2014-01-03 01:38:34.500 003 12646.52 248.45 54747.60 88888.00 2014-01-03 01:38:34.625 003 12646.55 248.47 54747.62 88888.00 2014-01-03 01:38:34.750 003 12646.58 248.47 54747.60 88888.00 2014-01-03 01:38:34.875 003 12646.52 248.45 54747.62 88888.00 2014-01-03 01:38:35.000 003 12646.45 248.47 54747.60 88888.00 2014-01-03 01:38:35.125 003 12646.42 248.45 54747.62 88888.00 2014-01-03 01:38:35.250 003 12646.45 248.43 54747.65 88888.00 2014-01-03 01:38:35.375 003 12646.48 248.43 54747.62 88888.00 2014-01-03 01:38:35.500 003 12646.45 248.43 54747.60 88888.00 2014-01-03 01:38:35.625 003 12646.45 248.43 54747.60 88888.00 2014-01-03 01:38:35.750 003 12646.48 248.45 54747.60 88888.00 2014-01-03 01:38:35.875 003 12646.50 248.43 54747.57 88888.00 2014-01-03 01:38:36.000 003 12646.45 248.43 54747.55 88888.00 2014-01-03 01:38:36.125 003 12646.45 248.43 54747.55 88888.00 2014-01-03 01:38:36.250 003 12646.48 248.40 54747.57 88888.00 2014-01-03 01:38:36.375 003 12646.48 248.43 54747.57 88888.00 2014-01-03 01:38:36.500 003 12646.45 248.43 54747.57 88888.00 2014-01-03 01:38:36.625 003 12646.45 248.43 54747.57 88888.00 2014-01-03 01:38:36.750 003 12646.42 248.43 54747.57 88888.00 2014-01-03 01:38:36.875 003 12646.45 248.40 54747.57 88888.00 2014-01-03 01:38:37.000 003 12646.45 248.40 54747.60 88888.00 2014-01-03 01:38:37.125 003 12646.48 248.40 54747.57 88888.00 2014-01-03 01:38:37.250 003 12646.40 248.40 54747.60 88888.00 2014-01-03 01:38:37.375 003 12646.38 248.40 54747.57 88888.00 2014-01-03 01:38:37.500 003 12646.42 248.38 54747.60 88888.00 2014-01-03 01:38:37.625 003 12646.52 248.40 54747.57 88888.00 2014-01-03 01:38:37.750 003 12646.58 248.40 54747.60 88888.00 2014-01-03 01:38:37.875 003 12646.52 248.35 54747.57 88888.00 2014-01-03 01:38:38.000 003 12646.45 248.38 54747.60 88888.00 2014-01-03 01:38:38.125 003 12646.48 248.40 54747.60 88888.00 2014-01-03 01:38:38.250 003 12646.48 248.35 54747.57 88888.00 2014-01-03 01:38:38.375 003 12646.48 248.35 54747.60 88888.00 2014-01-03 01:38:38.500 003 12646.48 248.38 54747.60 88888.00 2014-01-03 01:38:38.625 003 12646.50 248.40 54747.60 88888.00 2014-01-03 01:38:38.750 003 12646.50 248.38 54747.60 88888.00 2014-01-03 01:38:38.875 003 12646.42 248.38 54747.57 88888.00 2014-01-03 01:38:39.000 003 12646.40 248.40 54747.60 88888.00 2014-01-03 01:38:39.125 003 12646.35 248.40 54747.60 88888.00 2014-01-03 01:38:39.250 003 12646.40 248.38 54747.62 88888.00 2014-01-03 01:38:39.375 003 12646.45 248.35 54747.62 88888.00 2014-01-03 01:38:39.500 003 12646.45 248.35 54747.62 88888.00 2014-01-03 01:38:39.625 003 12646.45 248.32 54747.57 88888.00 2014-01-03 01:38:39.750 003 12646.45 248.38 54747.57 88888.00 2014-01-03 01:38:39.875 003 12646.40 248.35 54747.57 88888.00 2014-01-03 01:38:40.000 003 12646.45 248.32 54747.60 88888.00 2014-01-03 01:38:40.125 003 12646.50 248.32 54747.62 88888.00 2014-01-03 01:38:40.250 003 12646.48 248.30 54747.60 88888.00 2014-01-03 01:38:40.375 003 12646.42 248.32 54747.60 88888.00 2014-01-03 01:38:40.500 003 12646.40 248.30 54747.60 88888.00 2014-01-03 01:38:40.625 003 12646.42 248.32 54747.57 88888.00 2014-01-03 01:38:40.750 003 12646.45 248.35 54747.60 88888.00 2014-01-03 01:38:40.875 003 12646.42 248.30 54747.60 88888.00 2014-01-03 01:38:41.000 003 12646.42 248.30 54747.60 88888.00 2014-01-03 01:38:41.125 003 12646.42 248.32 54747.62 88888.00 2014-01-03 01:38:41.250 003 12646.45 248.32 54747.60 88888.00 2014-01-03 01:38:41.375 003 12646.45 248.32 54747.60 88888.00 2014-01-03 01:38:41.500 003 12646.42 248.32 54747.57 88888.00 2014-01-03 01:38:41.625 003 12646.40 248.30 54747.57 88888.00 2014-01-03 01:38:41.750 003 12646.35 248.30 54747.57 88888.00 2014-01-03 01:38:41.875 003 12646.33 248.25 54747.57 88888.00 2014-01-03 01:38:42.000 003 12646.38 248.22 54747.57 88888.00 2014-01-03 01:38:42.125 003 12646.45 248.28 54747.62 88888.00 2014-01-03 01:38:42.250 003 12646.42 248.28 54747.65 88888.00 2014-01-03 01:38:42.375 003 12646.38 248.28 54747.60 88888.00 2014-01-03 01:38:42.500 003 12646.38 248.28 54747.60 88888.00 2014-01-03 01:38:42.625 003 12646.38 248.28 54747.57 88888.00 2014-01-03 01:38:42.750 003 12646.38 248.28 54747.62 88888.00 2014-01-03 01:38:42.875 003 12646.35 248.28 54747.62 88888.00 2014-01-03 01:38:43.000 003 12646.33 248.25 54747.62 88888.00 2014-01-03 01:38:43.125 003 12646.35 248.25 54747.60 88888.00 2014-01-03 01:38:43.250 003 12646.40 248.25 54747.60 88888.00 2014-01-03 01:38:43.375 003 12646.40 248.28 54747.57 88888.00 2014-01-03 01:38:43.500 003 12646.38 248.28 54747.57 88888.00 2014-01-03 01:38:43.625 003 12646.40 248.28 54747.60 88888.00 2014-01-03 01:38:43.750 003 12646.40 248.25 54747.60 88888.00 2014-01-03 01:38:43.875 003 12646.40 248.28 54747.60 88888.00 2014-01-03 01:38:44.000 003 12646.40 248.30 54747.60 88888.00 2014-01-03 01:38:44.125 003 12646.40 248.30 54747.62 88888.00 2014-01-03 01:38:44.250 003 12646.40 248.28 54747.60 88888.00 2014-01-03 01:38:44.375 003 12646.42 248.28 54747.62 88888.00 2014-01-03 01:38:44.500 003 12646.40 248.28 54747.60 88888.00 2014-01-03 01:38:44.625 003 12646.42 248.25 54747.60 88888.00 2014-01-03 01:38:44.750 003 12646.38 248.25 54747.60 88888.00 2014-01-03 01:38:44.875 003 12646.45 248.25 54747.60 88888.00 2014-01-03 01:38:45.000 003 12646.48 248.25 54747.62 88888.00 2014-01-03 01:38:45.125 003 12646.48 248.25 54747.62 88888.00 2014-01-03 01:38:45.250 003 12646.48 248.28 54747.62 88888.00 2014-01-03 01:38:45.375 003 12646.48 248.22 54747.60 88888.00 2014-01-03 01:38:45.500 003 12646.42 248.20 54747.60 88888.00 2014-01-03 01:38:45.625 003 12646.42 248.20 54747.60 88888.00 2014-01-03 01:38:45.750 003 12646.42 248.20 54747.60 88888.00 2014-01-03 01:38:45.875 003 12646.40 248.22 54747.60 88888.00 2014-01-03 01:38:46.000 003 12646.42 248.22 54747.65 88888.00 2014-01-03 01:38:46.125 003 12646.42 248.22 54747.60 88888.00 2014-01-03 01:38:46.250 003 12646.40 248.22 54747.62 88888.00 2014-01-03 01:38:46.375 003 12646.42 248.22 54747.62 88888.00 2014-01-03 01:38:46.500 003 12646.45 248.22 54747.62 88888.00 2014-01-03 01:38:46.625 003 12646.48 248.22 54747.60 88888.00 2014-01-03 01:38:46.750 003 12646.45 248.20 54747.62 88888.00 2014-01-03 01:38:46.875 003 12646.42 248.22 54747.65 88888.00 2014-01-03 01:38:47.000 003 12646.40 248.20 54747.60 88888.00 2014-01-03 01:38:47.125 003 12646.45 248.22 54747.60 88888.00 2014-01-03 01:38:47.250 003 12646.48 248.20 54747.60 88888.00 2014-01-03 01:38:47.375 003 12646.48 248.20 54747.60 88888.00 2014-01-03 01:38:47.500 003 12646.48 248.20 54747.62 88888.00 2014-01-03 01:38:47.625 003 12646.48 248.22 54747.60 88888.00 2014-01-03 01:38:47.750 003 12646.50 248.22 54747.60 88888.00 2014-01-03 01:38:47.875 003 12646.48 248.22 54747.57 88888.00 2014-01-03 01:38:48.000 003 12646.50 248.20 54747.57 88888.00 2014-01-03 01:38:48.125 003 12646.50 248.20 54747.57 88888.00 2014-01-03 01:38:48.250 003 12646.45 248.18 54747.55 88888.00 2014-01-03 01:38:48.375 003 12646.42 248.20 54747.57 88888.00 2014-01-03 01:38:48.500 003 12646.35 248.18 54747.60 88888.00 2014-01-03 01:38:48.625 003 12646.33 248.18 54747.60 88888.00 2014-01-03 01:38:48.750 003 12646.35 248.20 54747.60 88888.00 2014-01-03 01:38:48.875 003 12646.40 248.20 54747.60 88888.00 2014-01-03 01:38:49.000 003 12646.42 248.20 54747.60 88888.00 2014-01-03 01:38:49.125 003 12646.40 248.18 54747.62 88888.00 2014-01-03 01:38:49.250 003 12646.35 248.15 54747.62 88888.00 2014-01-03 01:38:49.375 003 12646.35 248.18 54747.60 88888.00 2014-01-03 01:38:49.500 003 12646.38 248.20 54747.57 88888.00 2014-01-03 01:38:49.625 003 12646.40 248.20 54747.57 88888.00 2014-01-03 01:38:49.750 003 12646.40 248.20 54747.57 88888.00 2014-01-03 01:38:49.875 003 12646.40 248.20 54747.60 88888.00 2014-01-03 01:38:50.000 003 12646.38 248.20 54747.60 88888.00 2014-01-03 01:38:50.125 003 12646.35 248.18 54747.60 88888.00 2014-01-03 01:38:50.250 003 12646.38 248.18 54747.62 88888.00 2014-01-03 01:38:50.375 003 12646.33 248.18 54747.60 88888.00 2014-01-03 01:38:50.500 003 12646.38 248.15 54747.62 88888.00 2014-01-03 01:38:50.625 003 12646.40 248.18 54747.62 88888.00 2014-01-03 01:38:50.750 003 12646.35 248.15 54747.60 88888.00 2014-01-03 01:38:50.875 003 12646.38 248.12 54747.62 88888.00 2014-01-03 01:38:51.000 003 12646.40 248.15 54747.62 88888.00 2014-01-03 01:38:51.125 003 12646.40 248.18 54747.62 88888.00 2014-01-03 01:38:51.250 003 12646.40 248.12 54747.62 88888.00 2014-01-03 01:38:51.375 003 12646.45 248.15 54747.60 88888.00 2014-01-03 01:38:51.500 003 12646.42 248.15 54747.62 88888.00 2014-01-03 01:38:51.625 003 12646.42 248.15 54747.60 88888.00 2014-01-03 01:38:51.750 003 12646.45 248.18 54747.62 88888.00 2014-01-03 01:38:51.875 003 12646.42 248.15 54747.60 88888.00 2014-01-03 01:38:52.000 003 12646.38 248.18 54747.60 88888.00 2014-01-03 01:38:52.125 003 12646.38 248.15 54747.60 88888.00 2014-01-03 01:38:52.250 003 12646.33 248.12 54747.60 88888.00 2014-01-03 01:38:52.375 003 12646.33 248.12 54747.62 88888.00 2014-01-03 01:38:52.500 003 12646.38 248.15 54747.60 88888.00 2014-01-03 01:38:52.625 003 12646.40 248.12 54747.60 88888.00 2014-01-03 01:38:52.750 003 12646.38 248.12 54747.60 88888.00 2014-01-03 01:38:52.875 003 12646.45 248.12 54747.62 88888.00 2014-01-03 01:38:53.000 003 12646.48 248.15 54747.62 88888.00 2014-01-03 01:38:53.125 003 12646.45 248.15 54747.65 88888.00 2014-01-03 01:38:53.250 003 12646.42 248.12 54747.60 88888.00 2014-01-03 01:38:53.375 003 12646.40 248.10 54747.62 88888.00 2014-01-03 01:38:53.500 003 12646.45 248.15 54747.62 88888.00 2014-01-03 01:38:53.625 003 12646.48 248.12 54747.62 88888.00 2014-01-03 01:38:53.750 003 12646.48 248.12 54747.62 88888.00 2014-01-03 01:38:53.875 003 12646.45 248.12 54747.60 88888.00 2014-01-03 01:38:54.000 003 12646.42 248.10 54747.60 88888.00 2014-01-03 01:38:54.125 003 12646.45 248.12 54747.62 88888.00 2014-01-03 01:38:54.250 003 12646.42 248.12 54747.62 88888.00 2014-01-03 01:38:54.375 003 12646.42 248.12 54747.62 88888.00 2014-01-03 01:38:54.500 003 12646.42 248.12 54747.65 88888.00 2014-01-03 01:38:54.625 003 12646.40 248.07 54747.62 88888.00 2014-01-03 01:38:54.750 003 12646.38 248.07 54747.60 88888.00 2014-01-03 01:38:54.875 003 12646.35 248.07 54747.60 88888.00 2014-01-03 01:38:55.000 003 12646.38 248.10 54747.60 88888.00 2014-01-03 01:38:55.125 003 12646.45 248.12 54747.62 88888.00 2014-01-03 01:38:55.250 003 12646.40 248.12 54747.60 88888.00 2014-01-03 01:38:55.375 003 12646.42 248.10 54747.57 88888.00 2014-01-03 01:38:55.500 003 12646.38 248.07 54747.57 88888.00 2014-01-03 01:38:55.625 003 12646.33 248.07 54747.57 88888.00 2014-01-03 01:38:55.750 003 12646.38 248.10 54747.57 88888.00 2014-01-03 01:38:55.875 003 12646.35 248.10 54747.55 88888.00 2014-01-03 01:38:56.000 003 12646.35 248.07 54747.55 88888.00 2014-01-03 01:38:56.125 003 12646.35 248.10 54747.60 88888.00 2014-01-03 01:38:56.250 003 12646.35 248.10 54747.57 88888.00 2014-01-03 01:38:56.375 003 12646.35 248.07 54747.57 88888.00 2014-01-03 01:38:56.500 003 12646.38 248.05 54747.57 88888.00 2014-01-03 01:38:56.625 003 12646.40 248.10 54747.60 88888.00 2014-01-03 01:38:56.750 003 12646.33 248.10 54747.60 88888.00 2014-01-03 01:38:56.875 003 12646.33 248.07 54747.57 88888.00 2014-01-03 01:38:57.000 003 12646.35 248.10 54747.57 88888.00 2014-01-03 01:38:57.125 003 12646.27 248.10 54747.60 88888.00 2014-01-03 01:38:57.250 003 12646.27 248.07 54747.62 88888.00 2014-01-03 01:38:57.375 003 12646.35 248.10 54747.62 88888.00 2014-01-03 01:38:57.500 003 12646.40 248.07 54747.60 88888.00 2014-01-03 01:38:57.625 003 12646.42 248.05 54747.57 88888.00 2014-01-03 01:38:57.750 003 12646.40 248.05 54747.60 88888.00 2014-01-03 01:38:57.875 003 12646.35 248.05 54747.62 88888.00 2014-01-03 01:38:58.000 003 12646.35 248.10 54747.60 88888.00 2014-01-03 01:38:58.125 003 12646.35 248.07 54747.62 88888.00 2014-01-03 01:38:58.250 003 12646.38 248.05 54747.62 88888.00 2014-01-03 01:38:58.375 003 12646.45 248.07 54747.60 88888.00 2014-01-03 01:38:58.500 003 12646.42 248.05 54747.62 88888.00 2014-01-03 01:38:58.625 003 12646.38 248.05 54747.60 88888.00 2014-01-03 01:38:58.750 003 12646.38 248.07 54747.60 88888.00 2014-01-03 01:38:58.875 003 12646.38 248.07 54747.60 88888.00 2014-01-03 01:38:59.000 003 12646.45 248.07 54747.60 88888.00 2014-01-03 01:38:59.125 003 12646.42 248.07 54747.57 88888.00 2014-01-03 01:38:59.250 003 12646.27 248.05 54747.60 88888.00 2014-01-03 01:38:59.375 003 12646.25 248.05 54747.57 88888.00 2014-01-03 01:38:59.500 003 12646.30 248.10 54747.57 88888.00 2014-01-03 01:38:59.625 003 12646.35 248.07 54747.60 88888.00 2014-01-03 01:38:59.750 003 12646.33 248.07 54747.60 88888.00 2014-01-03 01:38:59.875 003 12646.35 248.10 54747.57 88888.00 2014-01-03 01:39:00.000 003 12646.33 248.05 54747.57 88888.00 2014-01-03 01:39:00.125 003 12646.33 248.05 54747.60 88888.00 2014-01-03 01:39:00.250 003 12646.40 248.03 54747.60 88888.00 2014-01-03 01:39:00.375 003 12646.45 248.00 54747.60 88888.00 2014-01-03 01:39:00.500 003 12646.50 248.03 54747.57 88888.00 2014-01-03 01:39:00.625 003 12646.50 248.03 54747.60 88888.00 2014-01-03 01:39:00.750 003 12646.45 248.05 54747.62 88888.00 2014-01-03 01:39:00.875 003 12646.40 248.05 54747.60 88888.00 2014-01-03 01:39:01.000 003 12646.38 248.03 54747.57 88888.00 2014-01-03 01:39:01.125 003 12646.38 248.05 54747.55 88888.00 2014-01-03 01:39:01.250 003 12646.38 248.00 54747.55 88888.00 2014-01-03 01:39:01.375 003 12646.38 248.00 54747.55 88888.00 2014-01-03 01:39:01.500 003 12646.40 248.00 54747.57 88888.00 2014-01-03 01:39:01.625 003 12646.42 248.05 54747.60 88888.00 2014-01-03 01:39:01.750 003 12646.42 248.05 54747.57 88888.00 2014-01-03 01:39:01.875 003 12646.40 248.03 54747.60 88888.00 2014-01-03 01:39:02.000 003 12646.38 248.00 54747.55 88888.00 2014-01-03 01:39:02.125 003 12646.38 248.05 54747.60 88888.00 2014-01-03 01:39:02.250 003 12646.35 248.05 54747.60 88888.00 2014-01-03 01:39:02.375 003 12646.35 248.05 54747.60 88888.00 2014-01-03 01:39:02.500 003 12646.40 248.03 54747.60 88888.00 2014-01-03 01:39:02.625 003 12646.42 248.00 54747.57 88888.00 2014-01-03 01:39:02.750 003 12646.45 248.00 54747.55 88888.00 2014-01-03 01:39:02.875 003 12646.42 248.00 54747.55 88888.00 2014-01-03 01:39:03.000 003 12646.40 247.97 54747.55 88888.00 2014-01-03 01:39:03.125 003 12646.40 248.00 54747.62 88888.00 2014-01-03 01:39:03.250 003 12646.40 247.97 54747.65 88888.00 2014-01-03 01:39:03.375 003 12646.48 248.00 54747.62 88888.00 2014-01-03 01:39:03.500 003 12646.45 248.03 54747.60 88888.00 2014-01-03 01:39:03.625 003 12646.42 248.00 54747.62 88888.00 2014-01-03 01:39:03.750 003 12646.42 248.00 54747.60 88888.00 2014-01-03 01:39:03.875 003 12646.45 248.03 54747.60 88888.00 2014-01-03 01:39:04.000 003 12646.38 248.03 54747.55 88888.00 2014-01-03 01:39:04.125 003 12646.33 248.03 54747.60 88888.00 2014-01-03 01:39:04.250 003 12646.33 248.00 54747.60 88888.00 2014-01-03 01:39:04.375 003 12646.38 248.03 54747.62 88888.00 2014-01-03 01:39:04.500 003 12646.35 248.03 54747.62 88888.00 2014-01-03 01:39:04.625 003 12646.35 248.03 54747.62 88888.00 2014-01-03 01:39:04.750 003 12646.40 248.00 54747.57 88888.00 2014-01-03 01:39:04.875 003 12646.40 248.00 54747.57 88888.00 2014-01-03 01:39:05.000 003 12646.35 248.00 54747.57 88888.00 2014-01-03 01:39:05.125 003 12646.33 248.00 54747.60 88888.00 2014-01-03 01:39:05.250 003 12646.33 247.97 54747.57 88888.00 2014-01-03 01:39:05.375 003 12646.35 247.97 54747.57 88888.00 2014-01-03 01:39:05.500 003 12646.35 247.95 54747.55 88888.00 2014-01-03 01:39:05.625 003 12646.35 247.97 54747.55 88888.00 2014-01-03 01:39:05.750 003 12646.40 248.03 54747.60 88888.00 2014-01-03 01:39:05.875 003 12646.40 248.00 54747.60 88888.00 2014-01-03 01:39:06.000 003 12646.38 247.97 54747.55 88888.00 2014-01-03 01:39:06.125 003 12646.35 248.00 54747.60 88888.00 2014-01-03 01:39:06.250 003 12646.33 247.97 54747.57 88888.00 2014-01-03 01:39:06.375 003 12646.33 247.97 54747.55 88888.00 2014-01-03 01:39:06.500 003 12646.30 247.95 54747.55 88888.00 2014-01-03 01:39:06.625 003 12646.27 247.97 54747.57 88888.00 2014-01-03 01:39:06.750 003 12646.27 247.95 54747.60 88888.00 2014-01-03 01:39:06.875 003 12646.30 247.95 54747.62 88888.00 2014-01-03 01:39:07.000 003 12646.33 247.95 54747.57 88888.00 2014-01-03 01:39:07.125 003 12646.35 247.97 54747.57 88888.00 2014-01-03 01:39:07.250 003 12646.35 247.95 54747.60 88888.00 2014-01-03 01:39:07.375 003 12646.35 247.97 54747.60 88888.00 2014-01-03 01:39:07.500 003 12646.38 247.97 54747.60 88888.00 2014-01-03 01:39:07.625 003 12646.38 247.95 54747.60 88888.00 2014-01-03 01:39:07.750 003 12646.35 247.95 54747.60 88888.00 2014-01-03 01:39:07.875 003 12646.30 247.95 54747.57 88888.00 2014-01-03 01:39:08.000 003 12646.25 247.90 54747.57 88888.00 2014-01-03 01:39:08.125 003 12646.27 247.93 54747.57 88888.00 2014-01-03 01:39:08.250 003 12646.25 247.97 54747.60 88888.00 2014-01-03 01:39:08.375 003 12646.33 248.00 54747.57 88888.00 2014-01-03 01:39:08.500 003 12646.35 247.97 54747.57 88888.00 2014-01-03 01:39:08.625 003 12646.35 247.95 54747.55 88888.00 2014-01-03 01:39:08.750 003 12646.35 247.93 54747.57 88888.00 2014-01-03 01:39:08.875 003 12646.38 247.95 54747.62 88888.00 2014-01-03 01:39:09.000 003 12646.38 247.93 54747.57 88888.00 2014-01-03 01:39:09.125 003 12646.40 247.93 54747.57 88888.00 2014-01-03 01:39:09.250 003 12646.33 247.95 54747.60 88888.00 2014-01-03 01:39:09.375 003 12646.38 247.93 54747.55 88888.00 2014-01-03 01:39:09.500 003 12646.40 247.95 54747.55 88888.00 2014-01-03 01:39:09.625 003 12646.45 247.95 54747.57 88888.00 2014-01-03 01:39:09.750 003 12646.42 247.95 54747.57 88888.00 2014-01-03 01:39:09.875 003 12646.42 247.97 54747.60 88888.00 2014-01-03 01:39:10.000 003 12646.40 247.97 54747.57 88888.00 2014-01-03 01:39:10.125 003 12646.30 247.93 54747.60 88888.00 2014-01-03 01:39:10.250 003 12646.33 247.90 54747.57 88888.00 2014-01-03 01:39:10.375 003 12646.38 247.93 54747.60 88888.00 2014-01-03 01:39:10.500 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:10.625 003 12646.42 247.95 54747.60 88888.00 2014-01-03 01:39:10.750 003 12646.50 247.93 54747.60 88888.00 2014-01-03 01:39:10.875 003 12646.45 247.90 54747.60 88888.00 2014-01-03 01:39:11.000 003 12646.45 247.93 54747.60 88888.00 2014-01-03 01:39:11.125 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:11.250 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:11.375 003 12646.42 247.95 54747.57 88888.00 2014-01-03 01:39:11.500 003 12646.40 247.95 54747.57 88888.00 2014-01-03 01:39:11.625 003 12646.35 247.93 54747.53 88888.00 2014-01-03 01:39:11.750 003 12646.30 247.95 54747.57 88888.00 2014-01-03 01:39:11.875 003 12646.30 247.95 54747.57 88888.00 2014-01-03 01:39:12.000 003 12646.35 247.93 54747.55 88888.00 2014-01-03 01:39:12.125 003 12646.40 247.95 54747.57 88888.00 2014-01-03 01:39:12.250 003 12646.38 247.93 54747.57 88888.00 2014-01-03 01:39:12.375 003 12646.38 247.93 54747.55 88888.00 2014-01-03 01:39:12.500 003 12646.35 247.93 54747.55 88888.00 2014-01-03 01:39:12.625 003 12646.38 247.93 54747.55 88888.00 2014-01-03 01:39:12.750 003 12646.35 247.93 54747.53 88888.00 2014-01-03 01:39:12.875 003 12646.35 247.90 54747.55 88888.00 2014-01-03 01:39:13.000 003 12646.38 247.90 54747.55 88888.00 2014-01-03 01:39:13.125 003 12646.38 247.93 54747.57 88888.00 2014-01-03 01:39:13.250 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:13.375 003 12646.40 247.95 54747.55 88888.00 2014-01-03 01:39:13.500 003 12646.33 247.93 54747.55 88888.00 2014-01-03 01:39:13.625 003 12646.25 247.93 54747.55 88888.00 2014-01-03 01:39:13.750 003 12646.27 247.93 54747.57 88888.00 2014-01-03 01:39:13.875 003 12646.27 247.93 54747.57 88888.00 2014-01-03 01:39:14.000 003 12646.30 247.90 54747.55 88888.00 2014-01-03 01:39:14.125 003 12646.30 247.90 54747.57 88888.00 2014-01-03 01:39:14.250 003 12646.38 247.90 54747.57 88888.00 2014-01-03 01:39:14.375 003 12646.33 247.93 54747.57 88888.00 2014-01-03 01:39:14.500 003 12646.23 247.90 54747.55 88888.00 2014-01-03 01:39:14.625 003 12646.23 247.88 54747.60 88888.00 2014-01-03 01:39:14.750 003 12646.25 247.90 54747.60 88888.00 2014-01-03 01:39:14.875 003 12646.27 247.90 54747.60 88888.00 2014-01-03 01:39:15.000 003 12646.30 247.93 54747.57 88888.00 2014-01-03 01:39:15.125 003 12646.30 247.93 54747.57 88888.00 2014-01-03 01:39:15.250 003 12646.30 247.90 54747.55 88888.00 2014-01-03 01:39:15.375 003 12646.30 247.93 54747.55 88888.00 2014-01-03 01:39:15.500 003 12646.35 247.93 54747.57 88888.00 2014-01-03 01:39:15.625 003 12646.38 247.95 54747.55 88888.00 2014-01-03 01:39:15.750 003 12646.40 247.95 54747.57 88888.00 2014-01-03 01:39:15.875 003 12646.30 247.90 54747.55 88888.00 2014-01-03 01:39:16.000 003 12646.33 247.93 54747.53 88888.00 2014-01-03 01:39:16.125 003 12646.35 247.93 54747.55 88888.00 2014-01-03 01:39:16.250 003 12646.30 247.93 54747.57 88888.00 2014-01-03 01:39:16.375 003 12646.35 247.95 54747.60 88888.00 2014-01-03 01:39:16.500 003 12646.30 247.95 54747.60 88888.00 2014-01-03 01:39:16.625 003 12646.25 247.95 54747.57 88888.00 2014-01-03 01:39:16.750 003 12646.25 247.95 54747.57 88888.00 2014-01-03 01:39:16.875 003 12646.30 247.93 54747.57 88888.00 2014-01-03 01:39:17.000 003 12646.38 247.95 54747.55 88888.00 2014-01-03 01:39:17.125 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:17.250 003 12646.35 247.97 54747.57 88888.00 2014-01-03 01:39:17.375 003 12646.35 247.95 54747.53 88888.00 2014-01-03 01:39:17.500 003 12646.30 247.95 54747.53 88888.00 2014-01-03 01:39:17.625 003 12646.23 247.97 54747.53 88888.00 2014-01-03 01:39:17.750 003 12646.17 247.93 54747.53 88888.00 2014-01-03 01:39:17.875 003 12646.23 247.93 54747.53 88888.00 2014-01-03 01:39:18.000 003 12646.30 247.93 54747.55 88888.00 2014-01-03 01:39:18.125 003 12646.33 247.95 54747.57 88888.00 2014-01-03 01:39:18.250 003 12646.23 247.93 54747.57 88888.00 2014-01-03 01:39:18.375 003 12646.23 247.95 54747.57 88888.00 2014-01-03 01:39:18.500 003 12646.27 247.95 54747.57 88888.00 2014-01-03 01:39:18.625 003 12646.30 247.93 54747.55 88888.00 2014-01-03 01:39:18.750 003 12646.33 247.93 54747.55 88888.00 2014-01-03 01:39:18.875 003 12646.35 247.93 54747.53 88888.00 2014-01-03 01:39:19.000 003 12646.35 247.93 54747.53 88888.00 2014-01-03 01:39:19.125 003 12646.35 247.95 54747.55 88888.00 2014-01-03 01:39:19.250 003 12646.35 247.95 54747.55 88888.00 2014-01-03 01:39:19.375 003 12646.35 247.95 54747.55 88888.00 2014-01-03 01:39:19.500 003 12646.27 247.95 54747.53 88888.00 2014-01-03 01:39:19.625 003 12646.30 247.93 54747.53 88888.00 2014-01-03 01:39:19.750 003 12646.33 247.93 54747.55 88888.00 2014-01-03 01:39:19.875 003 12646.30 247.93 54747.55 88888.00 2014-01-03 01:39:20.000 003 12646.33 247.95 54747.55 88888.00 2014-01-03 01:39:20.125 003 12646.38 247.95 54747.57 88888.00 2014-01-03 01:39:20.250 003 12646.30 247.93 54747.57 88888.00 2014-01-03 01:39:20.375 003 12646.25 247.93 54747.55 88888.00 2014-01-03 01:39:20.500 003 12646.30 247.93 54747.55 88888.00 2014-01-03 01:39:20.625 003 12646.38 247.93 54747.55 88888.00 2014-01-03 01:39:20.750 003 12646.38 247.90 54747.57 88888.00 2014-01-03 01:39:20.875 003 12646.35 247.93 54747.55 88888.00 2014-01-03 01:39:21.000 003 12646.33 247.95 54747.53 88888.00 2014-01-03 01:39:21.125 003 12646.35 247.97 54747.55 88888.00 2014-01-03 01:39:21.250 003 12646.27 247.95 54747.55 88888.00 2014-01-03 01:39:21.375 003 12646.30 247.95 54747.57 88888.00 2014-01-03 01:39:21.500 003 12646.27 247.97 54747.57 88888.00 2014-01-03 01:39:21.625 003 12646.30 247.97 54747.55 88888.00 2014-01-03 01:39:21.750 003 12646.27 247.97 54747.53 88888.00 2014-01-03 01:39:21.875 003 12646.25 247.97 54747.53 88888.00 2014-01-03 01:39:22.000 003 12646.27 247.95 54747.53 88888.00 2014-01-03 01:39:22.125 003 12646.27 247.97 54747.50 88888.00 2014-01-03 01:39:22.250 003 12646.23 247.95 54747.50 88888.00 2014-01-03 01:39:22.375 003 12646.20 247.97 54747.50 88888.00 2014-01-03 01:39:22.500 003 12646.25 247.97 54747.50 88888.00 2014-01-03 01:39:22.625 003 12646.25 247.95 54747.53 88888.00 2014-01-03 01:39:22.750 003 12646.33 247.95 54747.50 88888.00 2014-01-03 01:39:22.875 003 12646.25 247.95 54747.53 88888.00 2014-01-03 01:39:23.000 003 12646.23 247.97 54747.50 88888.00 2014-01-03 01:39:23.125 003 12646.30 247.97 54747.53 88888.00 2014-01-03 01:39:23.250 003 12646.27 247.97 54747.50 88888.00 2014-01-03 01:39:23.375 003 12646.30 247.97 54747.50 88888.00 2014-01-03 01:39:23.500 003 12646.33 247.97 54747.47 88888.00 2014-01-03 01:39:23.625 003 12646.35 248.00 54747.50 88888.00 2014-01-03 01:39:23.750 003 12646.33 247.97 54747.55 88888.00 2014-01-03 01:39:23.875 003 12646.38 248.00 54747.55 88888.00 2014-01-03 01:39:24.000 003 12646.40 247.97 54747.55 88888.00 2014-01-03 01:39:24.125 003 12646.40 248.00 54747.55 88888.00 2014-01-03 01:39:24.250 003 12646.33 247.97 54747.53 88888.00 2014-01-03 01:39:24.375 003 12646.27 247.97 54747.55 88888.00 2014-01-03 01:39:24.500 003 12646.23 248.00 54747.53 88888.00 2014-01-03 01:39:24.625 003 12646.27 248.03 54747.53 88888.00 2014-01-03 01:39:24.750 003 12646.38 248.00 54747.53 88888.00 2014-01-03 01:39:24.875 003 12646.42 248.00 54747.55 88888.00 2014-01-03 01:39:25.000 003 12646.40 248.00 54747.53 88888.00 2014-01-03 01:39:25.125 003 12646.35 248.00 54747.53 88888.00 2014-01-03 01:39:25.250 003 12646.33 247.97 54747.50 88888.00 2014-01-03 01:39:25.375 003 12646.33 248.00 54747.53 88888.00 2014-01-03 01:39:25.500 003 12646.35 248.00 54747.53 88888.00 2014-01-03 01:39:25.625 003 12646.30 248.00 54747.50 88888.00 2014-01-03 01:39:25.750 003 12646.25 248.03 54747.50 88888.00 2014-01-03 01:39:25.875 003 12646.20 248.00 54747.53 88888.00 2014-01-03 01:39:26.000 003 12646.23 247.97 54747.50 88888.00 2014-01-03 01:39:26.125 003 12646.25 247.97 54747.53 88888.00 2014-01-03 01:39:26.250 003 12646.30 247.97 54747.53 88888.00 2014-01-03 01:39:26.375 003 12646.35 248.03 54747.53 88888.00 2014-01-03 01:39:26.500 003 12646.30 248.03 54747.53 88888.00 2014-01-03 01:39:26.625 003 12646.27 248.03 54747.50 88888.00 2014-01-03 01:39:26.750 003 12646.30 248.00 54747.50 88888.00 2014-01-03 01:39:26.875 003 12646.33 248.00 54747.50 88888.00 2014-01-03 01:39:27.000 003 12646.35 248.00 54747.50 88888.00 2014-01-03 01:39:27.125 003 12646.33 248.03 54747.53 88888.00 2014-01-03 01:39:27.250 003 12646.23 247.97 54747.50 88888.00 2014-01-03 01:39:27.375 003 12646.20 247.97 54747.50 88888.00 2014-01-03 01:39:27.500 003 12646.25 248.00 54747.47 88888.00 2014-01-03 01:39:27.625 003 12646.33 248.00 54747.50 88888.00 2014-01-03 01:39:27.750 003 12646.33 248.03 54747.50 88888.00 2014-01-03 01:39:27.875 003 12646.33 248.03 54747.50 88888.00 2014-01-03 01:39:28.000 003 12646.27 248.00 54747.53 88888.00 2014-01-03 01:39:28.125 003 12646.30 248.00 54747.50 88888.00 2014-01-03 01:39:28.250 003 12646.20 248.00 54747.53 88888.00 2014-01-03 01:39:28.375 003 12646.20 248.03 54747.53 88888.00 2014-01-03 01:39:28.500 003 12646.25 248.00 54747.55 88888.00 2014-01-03 01:39:28.625 003 12646.35 248.00 54747.53 88888.00 2014-01-03 01:39:28.750 003 12646.35 248.03 54747.50 88888.00 2014-01-03 01:39:28.875 003 12646.33 248.03 54747.50 88888.00 2014-01-03 01:39:29.000 003 12646.35 248.00 54747.47 88888.00 2014-01-03 01:39:29.125 003 12646.38 248.00 54747.50 88888.00 2014-01-03 01:39:29.250 003 12646.33 248.00 54747.53 88888.00 2014-01-03 01:39:29.375 003 12646.33 248.07 54747.55 88888.00 2014-01-03 01:39:29.500 003 12646.30 248.03 54747.53 88888.00 2014-01-03 01:39:29.625 003 12646.27 248.05 54747.53 88888.00 2014-01-03 01:39:29.750 003 12646.33 248.05 54747.53 88888.00 2014-01-03 01:39:29.875 003 12646.30 248.03 54747.50 88888.00 2014-01-03 01:39:30.000 003 12646.27 248.05 54747.50 88888.00 2014-01-03 01:39:30.125 003 12646.27 248.05 54747.50 88888.00 2014-01-03 01:39:30.250 003 12646.25 248.03 54747.47 88888.00 2014-01-03 01:39:30.375 003 12646.33 248.03 54747.47 88888.00 2014-01-03 01:39:30.500 003 12646.33 248.03 54747.47 88888.00 2014-01-03 01:39:30.625 003 12646.20 248.05 54747.50 88888.00 2014-01-03 01:39:30.750 003 12646.20 248.05 54747.50 88888.00 2014-01-03 01:39:30.875 003 12646.27 248.05 54747.47 88888.00 2014-01-03 01:39:31.000 003 12646.30 248.10 54747.47 88888.00 2014-01-03 01:39:31.125 003 12646.25 248.07 54747.50 88888.00 2014-01-03 01:39:31.250 003 12646.23 248.05 54747.50 88888.00 2014-01-03 01:39:31.375 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:31.500 003 12646.12 248.05 54747.45 88888.00 2014-01-03 01:39:31.625 003 12646.12 248.03 54747.47 88888.00 2014-01-03 01:39:31.750 003 12646.15 248.07 54747.47 88888.00 2014-01-03 01:39:31.875 003 12646.17 248.05 54747.50 88888.00 2014-01-03 01:39:32.000 003 12646.17 248.05 54747.47 88888.00 2014-01-03 01:39:32.125 003 12646.15 248.05 54747.47 88888.00 2014-01-03 01:39:32.250 003 12646.12 248.03 54747.50 88888.00 2014-01-03 01:39:32.375 003 12646.08 248.07 54747.50 88888.00 2014-01-03 01:39:32.500 003 12646.12 248.07 54747.47 88888.00 2014-01-03 01:39:32.625 003 12646.20 248.05 54747.45 88888.00 2014-01-03 01:39:32.750 003 12646.25 248.05 54747.47 88888.00 2014-01-03 01:39:32.875 003 12646.27 248.05 54747.50 88888.00 2014-01-03 01:39:33.000 003 12646.35 248.05 54747.45 88888.00 2014-01-03 01:39:33.125 003 12646.35 248.05 54747.47 88888.00 2014-01-03 01:39:33.250 003 12646.27 248.03 54747.47 88888.00 2014-01-03 01:39:33.375 003 12646.33 248.05 54747.45 88888.00 2014-01-03 01:39:33.500 003 12646.35 248.05 54747.45 88888.00 2014-01-03 01:39:33.625 003 12646.30 248.05 54747.47 88888.00 2014-01-03 01:39:33.750 003 12646.20 248.07 54747.45 88888.00 2014-01-03 01:39:33.875 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:34.000 003 12646.17 248.05 54747.45 88888.00 2014-01-03 01:39:34.125 003 12646.20 248.05 54747.47 88888.00 2014-01-03 01:39:34.250 003 12646.17 248.05 54747.47 88888.00 2014-01-03 01:39:34.375 003 12646.12 248.05 54747.50 88888.00 2014-01-03 01:39:34.500 003 12646.15 248.05 54747.47 88888.00 2014-01-03 01:39:34.625 003 12646.15 248.05 54747.47 88888.00 2014-01-03 01:39:34.750 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:34.875 003 12646.20 248.07 54747.47 88888.00 2014-01-03 01:39:35.000 003 12646.23 248.07 54747.45 88888.00 2014-01-03 01:39:35.125 003 12646.23 248.05 54747.45 88888.00 2014-01-03 01:39:35.250 003 12646.17 248.05 54747.50 88888.00 2014-01-03 01:39:35.375 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:39:35.500 003 12646.15 248.12 54747.50 88888.00 2014-01-03 01:39:35.625 003 12646.15 248.10 54747.47 88888.00 2014-01-03 01:39:35.750 003 12646.15 248.10 54747.45 88888.00 2014-01-03 01:39:35.875 003 12646.15 248.10 54747.47 88888.00 2014-01-03 01:39:36.000 003 12646.15 248.10 54747.47 88888.00 2014-01-03 01:39:36.125 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:36.250 003 12646.20 248.10 54747.47 88888.00 2014-01-03 01:39:36.375 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:36.500 003 12646.20 248.07 54747.47 88888.00 2014-01-03 01:39:36.625 003 12646.17 248.12 54747.47 88888.00 2014-01-03 01:39:36.750 003 12646.15 248.18 54747.47 88888.00 2014-01-03 01:39:36.875 003 12646.15 248.12 54747.47 88888.00 2014-01-03 01:39:37.000 003 12646.12 248.12 54747.47 88888.00 2014-01-03 01:39:37.125 003 12646.20 248.12 54747.47 88888.00 2014-01-03 01:39:37.250 003 12646.12 248.12 54747.50 88888.00 2014-01-03 01:39:37.375 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:39:37.500 003 12646.02 248.12 54747.53 88888.00 2014-01-03 01:39:37.625 003 12646.05 248.10 54747.47 88888.00 2014-01-03 01:39:37.750 003 12646.12 248.12 54747.50 88888.00 2014-01-03 01:39:37.875 003 12646.02 248.12 54747.47 88888.00 2014-01-03 01:39:38.000 003 12646.05 248.10 54747.47 88888.00 2014-01-03 01:39:38.125 003 12646.12 248.12 54747.53 88888.00 2014-01-03 01:39:38.250 003 12646.10 248.12 54747.53 88888.00 2014-01-03 01:39:38.375 003 12646.12 248.10 54747.50 88888.00 2014-01-03 01:39:38.500 003 12646.12 248.07 54747.47 88888.00 2014-01-03 01:39:38.625 003 12646.02 248.10 54747.50 88888.00 2014-01-03 01:39:38.750 003 12646.02 248.12 54747.50 88888.00 2014-01-03 01:39:38.875 003 12646.05 248.12 54747.53 88888.00 2014-01-03 01:39:39.000 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:39.125 003 12646.02 248.10 54747.47 88888.00 2014-01-03 01:39:39.250 003 12646.10 248.12 54747.50 88888.00 2014-01-03 01:39:39.375 003 12646.20 248.12 54747.47 88888.00 2014-01-03 01:39:39.500 003 12646.25 248.15 54747.47 88888.00 2014-01-03 01:39:39.625 003 12646.17 248.12 54747.47 88888.00 2014-01-03 01:39:39.750 003 12646.05 248.10 54747.47 88888.00 2014-01-03 01:39:39.875 003 12646.08 248.15 54747.47 88888.00 2014-01-03 01:39:40.000 003 12646.10 248.15 54747.47 88888.00 2014-01-03 01:39:40.125 003 12646.05 248.12 54747.47 88888.00 2014-01-03 01:39:40.250 003 12646.05 248.12 54747.47 88888.00 2014-01-03 01:39:40.375 003 12646.10 248.12 54747.45 88888.00 2014-01-03 01:39:40.500 003 12646.15 248.10 54747.45 88888.00 2014-01-03 01:39:40.625 003 12646.15 248.10 54747.45 88888.00 2014-01-03 01:39:40.750 003 12646.17 248.10 54747.47 88888.00 2014-01-03 01:39:40.875 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:41.000 003 12646.15 248.10 54747.45 88888.00 2014-01-03 01:39:41.125 003 12646.12 248.12 54747.45 88888.00 2014-01-03 01:39:41.250 003 12646.08 248.10 54747.47 88888.00 2014-01-03 01:39:41.375 003 12646.12 248.10 54747.47 88888.00 2014-01-03 01:39:41.500 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:41.625 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:41.750 003 12646.10 248.12 54747.50 88888.00 2014-01-03 01:39:41.875 003 12646.12 248.10 54747.47 88888.00 2014-01-03 01:39:42.000 003 12646.12 248.10 54747.47 88888.00 2014-01-03 01:39:42.125 003 12646.12 248.10 54747.45 88888.00 2014-01-03 01:39:42.250 003 12646.10 248.07 54747.47 88888.00 2014-01-03 01:39:42.375 003 12646.15 248.10 54747.47 88888.00 2014-01-03 01:39:42.500 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:42.625 003 12646.23 248.12 54747.50 88888.00 2014-01-03 01:39:42.750 003 12646.17 248.12 54747.50 88888.00 2014-01-03 01:39:42.875 003 12646.17 248.12 54747.50 88888.00 2014-01-03 01:39:43.000 003 12646.08 248.12 54747.45 88888.00 2014-01-03 01:39:43.125 003 12646.05 248.07 54747.45 88888.00 2014-01-03 01:39:43.250 003 12646.08 248.07 54747.47 88888.00 2014-01-03 01:39:43.375 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:39:43.500 003 12646.17 248.12 54747.50 88888.00 2014-01-03 01:39:43.625 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:43.750 003 12646.17 248.07 54747.50 88888.00 2014-01-03 01:39:43.875 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:39:44.000 003 12646.12 248.10 54747.50 88888.00 2014-01-03 01:39:44.125 003 12646.17 248.10 54747.53 88888.00 2014-01-03 01:39:44.250 003 12646.17 248.07 54747.55 88888.00 2014-01-03 01:39:44.375 003 12646.23 248.12 54747.53 88888.00 2014-01-03 01:39:44.500 003 12646.25 248.10 54747.53 88888.00 2014-01-03 01:39:44.625 003 12646.23 248.10 54747.53 88888.00 2014-01-03 01:39:44.750 003 12646.20 248.12 54747.53 88888.00 2014-01-03 01:39:44.875 003 12646.15 248.15 54747.53 88888.00 2014-01-03 01:39:45.000 003 12646.17 248.12 54747.50 88888.00 2014-01-03 01:39:45.125 003 12646.20 248.07 54747.50 88888.00 2014-01-03 01:39:45.250 003 12646.15 248.10 54747.53 88888.00 2014-01-03 01:39:45.375 003 12646.20 248.12 54747.50 88888.00 2014-01-03 01:39:45.500 003 12646.23 248.12 54747.53 88888.00 2014-01-03 01:39:45.625 003 12646.23 248.10 54747.53 88888.00 2014-01-03 01:39:45.750 003 12646.23 248.10 54747.50 88888.00 2014-01-03 01:39:45.875 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:39:46.000 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:39:46.125 003 12646.10 248.10 54747.50 88888.00 2014-01-03 01:39:46.250 003 12646.12 248.07 54747.53 88888.00 2014-01-03 01:39:46.375 003 12646.17 248.07 54747.53 88888.00 2014-01-03 01:39:46.500 003 12646.17 248.10 54747.53 88888.00 2014-01-03 01:39:46.625 003 12646.20 248.07 54747.53 88888.00 2014-01-03 01:39:46.750 003 12646.20 248.10 54747.53 88888.00 2014-01-03 01:39:46.875 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:39:47.000 003 12646.08 248.10 54747.50 88888.00 2014-01-03 01:39:47.125 003 12646.05 248.07 54747.47 88888.00 2014-01-03 01:39:47.250 003 12646.08 248.07 54747.50 88888.00 2014-01-03 01:39:47.375 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:39:47.500 003 12646.12 248.10 54747.53 88888.00 2014-01-03 01:39:47.625 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:39:47.750 003 12646.08 248.12 54747.55 88888.00 2014-01-03 01:39:47.875 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:48.000 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:48.125 003 12646.08 248.12 54747.50 88888.00 2014-01-03 01:39:48.250 003 12646.10 248.10 54747.50 88888.00 2014-01-03 01:39:48.375 003 12646.10 248.10 54747.50 88888.00 2014-01-03 01:39:48.500 003 12646.12 248.07 54747.50 88888.00 2014-01-03 01:39:48.625 003 12646.15 248.07 54747.53 88888.00 2014-01-03 01:39:48.750 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:48.875 003 12646.25 248.07 54747.50 88888.00 2014-01-03 01:39:49.000 003 12646.17 248.07 54747.47 88888.00 2014-01-03 01:39:49.125 003 12646.10 248.10 54747.50 88888.00 2014-01-03 01:39:49.250 003 12646.05 248.07 54747.50 88888.00 2014-01-03 01:39:49.375 003 12646.12 248.07 54747.50 88888.00 2014-01-03 01:39:49.500 003 12646.05 248.07 54747.50 88888.00 2014-01-03 01:39:49.625 003 12646.05 248.10 54747.55 88888.00 2014-01-03 01:39:49.750 003 12646.12 248.10 54747.53 88888.00 2014-01-03 01:39:49.875 003 12646.17 248.10 54747.53 88888.00 2014-01-03 01:39:50.000 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:39:50.125 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:39:50.250 003 12646.12 248.12 54747.53 88888.00 2014-01-03 01:39:50.375 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:39:50.500 003 12646.10 248.15 54747.50 88888.00 2014-01-03 01:39:50.625 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:39:50.750 003 12646.23 248.12 54747.47 88888.00 2014-01-03 01:39:50.875 003 12646.15 248.07 54747.45 88888.00 2014-01-03 01:39:51.000 003 12646.15 248.07 54747.45 88888.00 2014-01-03 01:39:51.125 003 12646.12 248.07 54747.47 88888.00 2014-01-03 01:39:51.250 003 12646.12 248.07 54747.47 88888.00 2014-01-03 01:39:51.375 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:51.500 003 12646.20 248.10 54747.50 88888.00 2014-01-03 01:39:51.625 003 12646.20 248.05 54747.50 88888.00 2014-01-03 01:39:51.750 003 12646.17 248.03 54747.53 88888.00 2014-01-03 01:39:51.875 003 12646.10 248.05 54747.55 88888.00 2014-01-03 01:39:52.000 003 12646.08 248.07 54747.53 88888.00 2014-01-03 01:39:52.125 003 12646.12 248.10 54747.53 88888.00 2014-01-03 01:39:52.250 003 12646.17 248.10 54747.55 88888.00 2014-01-03 01:39:52.375 003 12646.23 248.07 54747.50 88888.00 2014-01-03 01:39:52.500 003 12646.23 248.05 54747.50 88888.00 2014-01-03 01:39:52.625 003 12646.12 248.07 54747.50 88888.00 2014-01-03 01:39:52.750 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:39:52.875 003 12646.08 248.10 54747.53 88888.00 2014-01-03 01:39:53.000 003 12646.10 248.05 54747.50 88888.00 2014-01-03 01:39:53.125 003 12646.10 248.07 54747.50 88888.00 2014-01-03 01:39:53.250 003 12646.10 248.07 54747.53 88888.00 2014-01-03 01:39:53.375 003 12646.08 248.10 54747.53 88888.00 2014-01-03 01:39:53.500 003 12646.08 248.10 54747.55 88888.00 2014-01-03 01:39:53.625 003 12646.08 248.07 54747.53 88888.00 2014-01-03 01:39:53.750 003 12646.02 248.05 54747.53 88888.00 2014-01-03 01:39:53.875 003 12646.02 248.05 54747.50 88888.00 2014-01-03 01:39:54.000 003 12646.05 248.05 54747.50 88888.00 2014-01-03 01:39:54.125 003 12646.05 248.07 54747.50 88888.00 2014-01-03 01:39:54.250 003 12646.02 248.07 54747.53 88888.00 2014-01-03 01:39:54.375 003 12646.08 248.10 54747.55 88888.00 2014-01-03 01:39:54.500 003 12646.10 248.10 54747.55 88888.00 2014-01-03 01:39:54.625 003 12646.08 248.07 54747.53 88888.00 2014-01-03 01:39:54.750 003 12646.12 248.07 54747.53 88888.00 2014-01-03 01:39:54.875 003 12646.15 248.07 54747.55 88888.00 2014-01-03 01:39:55.000 003 12646.17 248.07 54747.53 88888.00 2014-01-03 01:39:55.125 003 12646.17 248.10 54747.53 88888.00 2014-01-03 01:39:55.250 003 12646.15 248.07 54747.55 88888.00 2014-01-03 01:39:55.375 003 12646.20 248.07 54747.57 88888.00 2014-01-03 01:39:55.500 003 12646.20 248.05 54747.55 88888.00 2014-01-03 01:39:55.625 003 12646.17 248.05 54747.55 88888.00 2014-01-03 01:39:55.750 003 12646.17 248.03 54747.53 88888.00 2014-01-03 01:39:55.875 003 12646.08 248.07 54747.50 88888.00 2014-01-03 01:39:56.000 003 12646.08 248.12 54747.47 88888.00 2014-01-03 01:39:56.125 003 12646.08 248.05 54747.50 88888.00 2014-01-03 01:39:56.250 003 12646.08 248.03 54747.50 88888.00 2014-01-03 01:39:56.375 003 12646.10 248.05 54747.53 88888.00 2014-01-03 01:39:56.500 003 12646.12 248.07 54747.55 88888.00 2014-01-03 01:39:56.625 003 12646.10 248.07 54747.53 88888.00 2014-01-03 01:39:56.750 003 12646.10 248.10 54747.55 88888.00 2014-01-03 01:39:56.875 003 12646.05 248.05 54747.55 88888.00 2014-01-03 01:39:57.000 003 12646.10 248.05 54747.53 88888.00 2014-01-03 01:39:57.125 003 12646.17 248.10 54747.57 88888.00 2014-01-03 01:39:57.250 003 12646.12 248.07 54747.55 88888.00 2014-01-03 01:39:57.375 003 12646.10 248.10 54747.57 88888.00 2014-01-03 01:39:57.500 003 12646.02 248.07 54747.55 88888.00 2014-01-03 01:39:57.625 003 12646.05 248.07 54747.55 88888.00 2014-01-03 01:39:57.750 003 12646.08 248.10 54747.55 88888.00 2014-01-03 01:39:57.875 003 12646.08 248.05 54747.55 88888.00 2014-01-03 01:39:58.000 003 12646.10 248.05 54747.50 88888.00 2014-01-03 01:39:58.125 003 12646.08 248.07 54747.53 88888.00 2014-01-03 01:39:58.250 003 12646.02 248.07 54747.53 88888.00 2014-01-03 01:39:58.375 003 12646.00 248.07 54747.55 88888.00 2014-01-03 01:39:58.500 003 12645.95 248.07 54747.53 88888.00 2014-01-03 01:39:58.625 003 12645.98 248.10 54747.53 88888.00 2014-01-03 01:39:58.750 003 12646.00 248.10 54747.50 88888.00 2014-01-03 01:39:58.875 003 12646.00 248.10 54747.50 88888.00 2014-01-03 01:39:59.000 003 12646.02 248.10 54747.47 88888.00 2014-01-03 01:39:59.125 003 12646.05 248.12 54747.53 88888.00 2014-01-03 01:39:59.250 003 12646.02 248.12 54747.53 88888.00 2014-01-03 01:39:59.375 003 12646.08 248.15 54747.50 88888.00 2014-01-03 01:39:59.500 003 12646.08 248.10 54747.50 88888.00 2014-01-03 01:39:59.625 003 12646.05 248.12 54747.53 88888.00 2014-01-03 01:39:59.750 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:39:59.875 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:40:00.000 003 12646.10 248.10 54747.47 88888.00 2014-01-03 01:40:00.125 003 12646.15 248.10 54747.50 88888.00 2014-01-03 01:40:00.250 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:40:00.375 003 12646.10 248.15 54747.50 88888.00 2014-01-03 01:40:00.500 003 12646.08 248.12 54747.47 88888.00 2014-01-03 01:40:00.625 003 12646.08 248.10 54747.47 88888.00 2014-01-03 01:40:00.750 003 12646.12 248.12 54747.50 88888.00 2014-01-03 01:40:00.875 003 12646.08 248.15 54747.53 88888.00 2014-01-03 01:40:01.000 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:40:01.125 003 12646.10 248.15 54747.55 88888.00 2014-01-03 01:40:01.250 003 12646.08 248.12 54747.53 88888.00 2014-01-03 01:40:01.375 003 12646.05 248.10 54747.50 88888.00 2014-01-03 01:40:01.500 003 12646.08 248.10 54747.47 88888.00 2014-01-03 01:40:01.625 003 12646.08 248.12 54747.45 88888.00 2014-01-03 01:40:01.750 003 12646.10 248.15 54747.50 88888.00 2014-01-03 01:40:01.875 003 12646.10 248.12 54747.53 88888.00 2014-01-03 01:40:02.000 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:40:02.125 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:40:02.250 003 12646.17 248.10 54747.50 88888.00 2014-01-03 01:40:02.375 003 12646.17 248.12 54747.53 88888.00 2014-01-03 01:40:02.500 003 12646.08 248.12 54747.55 88888.00 2014-01-03 01:40:02.625 003 12646.08 248.10 54747.55 88888.00 2014-01-03 01:40:02.750 003 12646.12 248.12 54747.55 88888.00 2014-01-03 01:40:02.875 003 12646.12 248.10 54747.55 88888.00 2014-01-03 01:40:03.000 003 12646.17 248.12 54747.53 88888.00 2014-01-03 01:40:03.125 003 12646.15 248.10 54747.53 88888.00 2014-01-03 01:40:03.250 003 12646.17 248.18 54747.55 88888.00 2014-01-03 01:40:03.375 003 12646.23 248.18 54747.55 88888.00 2014-01-03 01:40:03.500 003 12646.17 248.12 54747.53 88888.00 2014-01-03 01:40:03.625 003 12646.12 248.10 54747.53 88888.00 2014-01-03 01:40:03.750 003 12646.05 248.12 54747.50 88888.00 2014-01-03 01:40:03.875 003 12646.02 248.12 54747.50 88888.00 2014-01-03 01:40:04.000 003 12646.05 248.15 54747.50 88888.00 2014-01-03 01:40:04.125 003 12646.05 248.10 54747.53 88888.00 2014-01-03 01:40:04.250 003 12646.05 248.12 54747.53 88888.00 2014-01-03 01:40:04.375 003 12646.10 248.15 54747.53 88888.00 2014-01-03 01:40:04.500 003 12646.10 248.15 54747.53 88888.00 2014-01-03 01:40:04.625 003 12646.15 248.18 54747.53 88888.00 2014-01-03 01:40:04.750 003 12646.15 248.18 54747.50 88888.00 2014-01-03 01:40:04.875 003 12646.15 248.18 54747.50 88888.00 2014-01-03 01:40:05.000 003 12646.23 248.18 54747.53 88888.00 2014-01-03 01:40:05.125 003 12646.23 248.18 54747.53 88888.00 2014-01-03 01:40:05.250 003 12646.25 248.18 54747.50 88888.00 2014-01-03 01:40:05.375 003 12646.25 248.15 54747.53 88888.00 2014-01-03 01:40:05.500 003 12646.15 248.15 54747.50 88888.00 2014-01-03 01:40:05.625 003 12646.12 248.18 54747.53 88888.00 2014-01-03 01:40:05.750 003 12646.15 248.18 54747.53 88888.00 2014-01-03 01:40:05.875 003 12646.10 248.20 54747.53 88888.00 2014-01-03 01:40:06.000 003 12646.08 248.20 54747.50 88888.00 2014-01-03 01:40:06.125 003 12646.10 248.18 54747.50 88888.00 2014-01-03 01:40:06.250 003 12646.12 248.15 54747.53 88888.00 2014-01-03 01:40:06.375 003 12646.20 248.18 54747.50 88888.00 2014-01-03 01:40:06.500 003 12646.20 248.18 54747.50 88888.00 2014-01-03 01:40:06.625 003 12646.15 248.18 54747.50 88888.00 2014-01-03 01:40:06.750 003 12646.10 248.18 54747.47 88888.00 2014-01-03 01:40:06.875 003 12646.12 248.18 54747.47 88888.00 2014-01-03 01:40:07.000 003 12646.20 248.15 54747.47 88888.00 2014-01-03 01:40:07.125 003 12646.20 248.18 54747.50 88888.00 2014-01-03 01:40:07.250 003 12646.15 248.18 54747.53 88888.00 2014-01-03 01:40:07.375 003 12646.17 248.20 54747.55 88888.00 2014-01-03 01:40:07.500 003 12646.15 248.20 54747.50 88888.00 2014-01-03 01:40:07.625 003 12646.10 248.20 54747.50 88888.00 2014-01-03 01:40:07.750 003 12646.08 248.22 54747.55 88888.00 2014-01-03 01:40:07.875 003 12646.08 248.22 54747.53 88888.00 2014-01-03 01:40:08.000 003 12646.10 248.20 54747.50 88888.00 2014-01-03 01:40:08.125 003 12646.08 248.20 54747.47 88888.00 2014-01-03 01:40:08.250 003 12646.00 248.22 54747.47 88888.00 2014-01-03 01:40:08.375 003 12646.05 248.22 54747.47 88888.00 2014-01-03 01:40:08.500 003 12646.08 248.22 54747.47 88888.00 2014-01-03 01:40:08.625 003 12646.15 248.22 54747.47 88888.00 2014-01-03 01:40:08.750 003 12646.15 248.22 54747.47 88888.00 2014-01-03 01:40:08.875 003 12646.12 248.22 54747.47 88888.00 2014-01-03 01:40:09.000 003 12646.08 248.22 54747.47 88888.00 2014-01-03 01:40:09.125 003 12646.10 248.22 54747.45 88888.00 2014-01-03 01:40:09.250 003 12646.12 248.25 54747.50 88888.00 2014-01-03 01:40:09.375 003 12646.17 248.20 54747.47 88888.00 2014-01-03 01:40:09.500 003 12646.15 248.20 54747.50 88888.00 2014-01-03 01:40:09.625 003 12646.15 248.20 54747.47 88888.00 2014-01-03 01:40:09.750 003 12646.12 248.25 54747.50 88888.00 2014-01-03 01:40:09.875 003 12646.10 248.28 54747.53 88888.00 2014-01-03 01:40:10.000 003 12646.08 248.22 54747.53 88888.00 2014-01-03 01:40:10.125 003 12646.10 248.22 54747.53 88888.00 2014-01-03 01:40:10.250 003 12646.10 248.28 54747.53 88888.00 2014-01-03 01:40:10.375 003 12646.15 248.28 54747.50 88888.00 2014-01-03 01:40:10.500 003 12646.12 248.25 54747.53 88888.00 2014-01-03 01:40:10.625 003 12646.10 248.25 54747.50 88888.00 2014-01-03 01:40:10.750 003 12646.12 248.25 54747.50 88888.00 2014-01-03 01:40:10.875 003 12646.12 248.28 54747.50 88888.00 2014-01-03 01:40:11.000 003 12646.10 248.30 54747.53 88888.00 2014-01-03 01:40:11.125 003 12646.08 248.32 54747.50 88888.00 2014-01-03 01:40:11.250 003 12646.08 248.28 54747.50 88888.00 2014-01-03 01:40:11.375 003 12646.15 248.30 54747.50 88888.00 2014-01-03 01:40:11.500 003 12646.15 248.32 54747.50 88888.00 2014-01-03 01:40:11.625 003 12646.10 248.32 54747.45 88888.00 2014-01-03 01:40:11.750 003 12646.10 248.30 54747.47 88888.00 2014-01-03 01:40:11.875 003 12646.17 248.28 54747.50 88888.00 2014-01-03 01:40:12.000 003 12646.25 248.28 54747.50 88888.00 2014-01-03 01:40:12.125 003 12646.23 248.28 54747.47 88888.00 2014-01-03 01:40:12.250 003 12646.12 248.28 54747.47 88888.00 2014-01-03 01:40:12.375 003 12646.17 248.30 54747.50 88888.00 2014-01-03 01:40:12.500 003 12646.15 248.30 54747.47 88888.00 2014-01-03 01:40:12.625 003 12646.15 248.30 54747.50 88888.00 2014-01-03 01:40:12.750 003 12646.17 248.28 54747.50 88888.00 2014-01-03 01:40:12.875 003 12646.25 248.28 54747.50 88888.00 2014-01-03 01:40:13.000 003 12646.27 248.28 54747.50 88888.00 2014-01-03 01:40:13.125 003 12646.25 248.32 54747.53 88888.00 2014-01-03 01:40:13.250 003 12646.20 248.28 54747.53 88888.00 2014-01-03 01:40:13.375 003 12646.15 248.25 54747.50 88888.00 2014-01-03 01:40:13.500 003 12646.10 248.30 54747.47 88888.00 2014-01-03 01:40:13.625 003 12646.15 248.35 54747.50 88888.00 2014-01-03 01:40:13.750 003 12646.12 248.32 54747.50 88888.00 2014-01-03 01:40:13.875 003 12646.12 248.35 54747.53 88888.00 2014-01-03 01:40:14.000 003 12646.15 248.35 54747.50 88888.00 2014-01-03 01:40:14.125 003 12646.15 248.35 54747.50 88888.00 2014-01-03 01:40:14.250 003 12646.10 248.35 54747.53 88888.00 2014-01-03 01:40:14.375 003 12646.12 248.35 54747.50 88888.00 2014-01-03 01:40:14.500 003 12646.15 248.38 54747.50 88888.00 2014-01-03 01:40:14.625 003 12646.20 248.35 54747.50 88888.00 2014-01-03 01:40:14.750 003 12646.25 248.38 54747.50 88888.00 2014-01-03 01:40:14.875 003 12646.20 248.38 54747.53 88888.00 2014-01-03 01:40:15.000 003 12646.17 248.35 54747.50 88888.00 2014-01-03 01:40:15.125 003 12646.20 248.35 54747.53 88888.00 2014-01-03 01:40:15.250 003 12646.23 248.38 54747.50 88888.00 2014-01-03 01:40:15.375 003 12646.20 248.38 54747.50 88888.00 2014-01-03 01:40:15.500 003 12646.15 248.38 54747.50 88888.00 2014-01-03 01:40:15.625 003 12646.23 248.38 54747.50 88888.00 2014-01-03 01:40:15.750 003 12646.25 248.35 54747.53 88888.00 2014-01-03 01:40:15.875 003 12646.20 248.32 54747.47 88888.00 2014-01-03 01:40:16.000 003 12646.10 248.32 54747.47 88888.00 2014-01-03 01:40:16.125 003 12646.10 248.35 54747.47 88888.00 2014-01-03 01:40:16.250 003 12646.08 248.32 54747.47 88888.00 2014-01-03 01:40:16.375 003 12646.15 248.38 54747.47 88888.00 2014-01-03 01:40:16.500 003 12646.12 248.38 54747.50 88888.00 2014-01-03 01:40:16.625 003 12646.10 248.35 54747.47 88888.00 2014-01-03 01:40:16.750 003 12646.15 248.35 54747.47 88888.00 2014-01-03 01:40:16.875 003 12646.23 248.40 54747.47 88888.00 2014-01-03 01:40:17.000 003 12646.23 248.38 54747.47 88888.00 2014-01-03 01:40:17.125 003 12646.20 248.40 54747.45 88888.00 2014-01-03 01:40:17.250 003 12646.20 248.40 54747.47 88888.00 2014-01-03 01:40:17.375 003 12646.20 248.38 54747.50 88888.00 2014-01-03 01:40:17.500 003 12646.20 248.40 54747.47 88888.00 2014-01-03 01:40:17.625 003 12646.15 248.38 54747.47 88888.00 2014-01-03 01:40:17.750 003 12646.15 248.40 54747.47 88888.00 2014-01-03 01:40:17.875 003 12646.20 248.40 54747.47 88888.00 2014-01-03 01:40:18.000 003 12646.25 248.43 54747.47 88888.00 2014-01-03 01:40:18.125 003 12646.25 248.43 54747.45 88888.00 2014-01-03 01:40:18.250 003 12646.25 248.40 54747.50 88888.00 2014-01-03 01:40:18.375 003 12646.25 248.40 54747.50 88888.00 2014-01-03 01:40:18.500 003 12646.20 248.40 54747.45 88888.00 2014-01-03 01:40:18.625 003 12646.23 248.40 54747.47 88888.00 2014-01-03 01:40:18.750 003 12646.23 248.43 54747.47 88888.00 2014-01-03 01:40:18.875 003 12646.17 248.43 54747.47 88888.00 2014-01-03 01:40:19.000 003 12646.20 248.43 54747.47 88888.00 2014-01-03 01:40:19.125 003 12646.20 248.40 54747.50 88888.00 2014-01-03 01:40:19.250 003 12646.17 248.43 54747.47 88888.00 2014-01-03 01:40:19.375 003 12646.20 248.45 54747.47 88888.00 2014-01-03 01:40:19.500 003 12646.20 248.43 54747.50 88888.00 2014-01-03 01:40:19.625 003 12646.15 248.40 54747.47 88888.00 2014-01-03 01:40:19.750 003 12646.10 248.43 54747.47 88888.00 2014-01-03 01:40:19.875 003 12646.12 248.40 54747.47 88888.00 2014-01-03 01:40:20.000 003 12646.17 248.43 54747.47 88888.00 2014-01-03 01:40:20.125 003 12646.10 248.43 54747.50 88888.00 2014-01-03 01:40:20.250 003 12646.05 248.43 54747.53 88888.00 2014-01-03 01:40:20.375 003 12646.10 248.47 54747.50 88888.00 2014-01-03 01:40:20.500 003 12646.08 248.45 54747.50 88888.00 2014-01-03 01:40:20.625 003 12646.12 248.45 54747.50 88888.00 2014-01-03 01:40:20.750 003 12646.20 248.45 54747.50 88888.00 2014-01-03 01:40:20.875 003 12646.20 248.45 54747.50 88888.00 2014-01-03 01:40:21.000 003 12646.20 248.45 54747.47 88888.00 2014-01-03 01:40:21.125 003 12646.20 248.43 54747.47 88888.00 2014-01-03 01:40:21.250 003 12646.17 248.45 54747.53 88888.00 2014-01-03 01:40:21.375 003 12646.25 248.43 54747.50 88888.00 2014-01-03 01:40:21.500 003 12646.20 248.45 54747.47 88888.00 2014-01-03 01:40:21.625 003 12646.17 248.47 54747.47 88888.00 2014-01-03 01:40:21.750 003 12646.20 248.47 54747.47 88888.00 2014-01-03 01:40:21.875 003 12646.27 248.50 54747.47 88888.00 2014-01-03 01:40:22.000 003 12646.25 248.47 54747.45 88888.00 2014-01-03 01:40:22.125 003 12646.25 248.47 54747.47 88888.00 2014-01-03 01:40:22.250 003 12646.17 248.43 54747.50 88888.00 2014-01-03 01:40:22.375 003 12646.17 248.45 54747.50 88888.00 2014-01-03 01:40:22.500 003 12646.15 248.50 54747.47 88888.00 2014-01-03 01:40:22.625 003 12646.17 248.50 54747.47 88888.00 2014-01-03 01:40:22.750 003 12646.12 248.50 54747.47 88888.00 2014-01-03 01:40:22.875 003 12646.08 248.47 54747.45 88888.00 2014-01-03 01:40:23.000 003 12646.05 248.50 54747.47 88888.00 2014-01-03 01:40:23.125 003 12646.05 248.50 54747.47 88888.00 2014-01-03 01:40:23.250 003 12646.12 248.47 54747.47 88888.00 2014-01-03 01:40:23.375 003 12646.20 248.50 54747.47 88888.00 2014-01-03 01:40:23.500 003 12646.20 248.53 54747.50 88888.00 2014-01-03 01:40:23.625 003 12646.20 248.50 54747.50 88888.00 2014-01-03 01:40:23.750 003 12646.25 248.47 54747.47 88888.00 2014-01-03 01:40:23.875 003 12646.12 248.47 54747.47 88888.00 2014-01-03 01:40:24.000 003 12646.08 248.47 54747.47 88888.00 2014-01-03 01:40:24.125 003 12646.12 248.47 54747.47 88888.00 2014-01-03 01:40:24.250 003 12646.12 248.50 54747.50 88888.00 2014-01-03 01:40:24.375 003 12646.12 248.53 54747.47 88888.00 2014-01-03 01:40:24.500 003 12646.12 248.50 54747.45 88888.00 2014-01-03 01:40:24.625 003 12646.17 248.53 54747.47 88888.00 2014-01-03 01:40:24.750 003 12646.17 248.53 54747.47 88888.00 2014-01-03 01:40:24.875 003 12646.10 248.53 54747.47 88888.00 2014-01-03 01:40:25.000 003 12646.17 248.50 54747.47 88888.00 2014-01-03 01:40:25.125 003 12646.20 248.47 54747.50 88888.00 2014-01-03 01:40:25.250 003 12646.23 248.53 54747.53 88888.00 2014-01-03 01:40:25.375 003 12646.25 248.55 54747.50 88888.00 2014-01-03 01:40:25.500 003 12646.25 248.55 54747.47 88888.00 2014-01-03 01:40:25.625 003 12646.25 248.53 54747.47 88888.00 2014-01-03 01:40:25.750 003 12646.20 248.53 54747.47 88888.00 2014-01-03 01:40:25.875 003 12646.17 248.55 54747.47 88888.00 2014-01-03 01:40:26.000 003 12646.23 248.55 54747.47 88888.00 2014-01-03 01:40:26.125 003 12646.23 248.53 54747.50 88888.00 2014-01-03 01:40:26.250 003 12646.15 248.53 54747.50 88888.00 2014-01-03 01:40:26.375 003 12646.17 248.55 54747.50 88888.00 2014-01-03 01:40:26.500 003 12646.17 248.57 54747.50 88888.00 2014-01-03 01:40:26.625 003 12646.15 248.53 54747.47 88888.00 2014-01-03 01:40:26.750 003 12646.10 248.50 54747.47 88888.00 2014-01-03 01:40:26.875 003 12646.12 248.53 54747.50 88888.00 2014-01-03 01:40:27.000 003 12646.23 248.57 54747.50 88888.00 2014-01-03 01:40:27.125 003 12646.23 248.57 54747.53 88888.00 2014-01-03 01:40:27.250 003 12646.17 248.55 54747.50 88888.00 2014-01-03 01:40:27.375 003 12646.15 248.57 54747.50 88888.00 2014-01-03 01:40:27.500 003 12646.17 248.55 54747.53 88888.00 2014-01-03 01:40:27.625 003 12646.27 248.55 54747.53 88888.00 2014-01-03 01:40:27.750 003 12646.27 248.53 54747.53 88888.00 2014-01-03 01:40:27.875 003 12646.27 248.55 54747.53 88888.00 2014-01-03 01:40:28.000 003 12646.23 248.55 54747.50 88888.00 2014-01-03 01:40:28.125 003 12646.15 248.57 54747.53 88888.00 2014-01-03 01:40:28.250 003 12646.15 248.53 54747.50 88888.00 2014-01-03 01:40:28.375 003 12646.20 248.55 54747.50 88888.00 2014-01-03 01:40:28.500 003 12646.23 248.53 54747.50 88888.00 2014-01-03 01:40:28.625 003 12646.23 248.53 54747.50 88888.00 2014-01-03 01:40:28.750 003 12646.23 248.57 54747.50 88888.00 2014-01-03 01:40:28.875 003 12646.25 248.57 54747.50 88888.00 2014-01-03 01:40:29.000 003 12646.27 248.55 54747.47 88888.00 2014-01-03 01:40:29.125 003 12646.30 248.55 54747.50 88888.00 2014-01-03 01:40:29.250 003 12646.27 248.57 54747.53 88888.00 2014-01-03 01:40:29.375 003 12646.17 248.60 54747.53 88888.00 2014-01-03 01:40:29.500 003 12646.12 248.62 54747.55 88888.00 2014-01-03 01:40:29.625 003 12646.12 248.60 54747.53 88888.00 2014-01-03 01:40:29.750 003 12646.17 248.60 54747.53 88888.00 2014-01-03 01:40:29.875 003 12646.20 248.60 54747.53 88888.00 2014-01-03 01:40:30.000 003 12646.20 248.57 54747.50 88888.00 2014-01-03 01:40:30.125 003 12646.20 248.55 54747.53 88888.00 2014-01-03 01:40:30.250 003 12646.20 248.57 54747.53 88888.00 2014-01-03 01:40:30.375 003 12646.30 248.57 54747.53 88888.00 2014-01-03 01:40:30.500 003 12646.30 248.55 54747.55 88888.00 2014-01-03 01:40:30.625 003 12646.27 248.57 54747.55 88888.00 2014-01-03 01:40:30.750 003 12646.25 248.57 54747.55 88888.00 2014-01-03 01:40:30.875 003 12646.25 248.57 54747.53 88888.00 2014-01-03 01:40:31.000 003 12646.23 248.62 54747.50 88888.00 2014-01-03 01:40:31.125 003 12646.17 248.60 54747.50 88888.00 2014-01-03 01:40:31.250 003 12646.20 248.57 54747.50 88888.00 2014-01-03 01:40:31.375 003 12646.20 248.57 54747.53 88888.00 2014-01-03 01:40:31.500 003 12646.20 248.57 54747.53 88888.00 2014-01-03 01:40:31.625 003 12646.15 248.60 54747.53 88888.00 2014-01-03 01:40:31.750 003 12646.17 248.60 54747.53 88888.00 2014-01-03 01:40:31.875 003 12646.20 248.60 54747.53 88888.00 2014-01-03 01:40:32.000 003 12646.25 248.62 54747.53 88888.00 2014-01-03 01:40:32.125 003 12646.27 248.60 54747.55 88888.00 2014-01-03 01:40:32.250 003 12646.25 248.60 54747.55 88888.00 2014-01-03 01:40:32.375 003 12646.27 248.57 54747.50 88888.00 2014-01-03 01:40:32.500 003 12646.30 248.55 54747.47 88888.00 2014-01-03 01:40:32.625 003 12646.35 248.57 54747.50 88888.00 2014-01-03 01:40:32.750 003 12646.30 248.57 54747.50 88888.00 2014-01-03 01:40:32.875 003 12646.27 248.60 54747.55 88888.00 2014-01-03 01:40:33.000 003 12646.25 248.60 54747.55 88888.00 2014-01-03 01:40:33.125 003 12646.23 248.60 54747.53 88888.00 2014-01-03 01:40:33.250 003 12646.15 248.62 54747.53 88888.00 2014-01-03 01:40:33.375 003 12646.17 248.62 54747.55 88888.00 2014-01-03 01:40:33.500 003 12646.23 248.65 54747.57 88888.00 2014-01-03 01:40:33.625 003 12646.27 248.60 54747.55 88888.00 2014-01-03 01:40:33.750 003 12646.27 248.57 54747.53 88888.00 2014-01-03 01:40:33.875 003 12646.25 248.57 54747.53 88888.00 2014-01-03 01:40:34.000 003 12646.20 248.57 54747.53 88888.00 2014-01-03 01:40:34.125 003 12646.15 248.62 54747.55 88888.00 2014-01-03 01:40:34.250 003 12646.15 248.62 54747.57 88888.00 2014-01-03 01:40:34.375 003 12646.17 248.62 54747.55 88888.00 2014-01-03 01:40:34.500 003 12646.12 248.62 54747.55 88888.00 2014-01-03 01:40:34.625 003 12646.12 248.62 54747.53 88888.00 2014-01-03 01:40:34.750 003 12646.23 248.62 54747.55 88888.00 2014-01-03 01:40:34.875 003 12646.25 248.60 54747.55 88888.00 2014-01-03 01:40:35.000 003 12646.27 248.60 54747.57 88888.00 2014-01-03 01:40:35.125 003 12646.25 248.57 54747.55 88888.00 2014-01-03 01:40:35.250 003 12646.23 248.62 54747.55 88888.00 2014-01-03 01:40:35.375 003 12646.23 248.62 54747.53 88888.00 2014-01-03 01:40:35.500 003 12646.20 248.62 54747.50 88888.00 2014-01-03 01:40:35.625 003 12646.17 248.62 54747.50 88888.00 2014-01-03 01:40:35.750 003 12646.15 248.65 54747.53 88888.00 2014-01-03 01:40:35.875 003 12646.17 248.68 54747.55 88888.00 2014-01-03 01:40:36.000 003 12646.23 248.68 54747.53 88888.00 2014-01-03 01:40:36.125 003 12646.23 248.62 54747.55 88888.00 2014-01-03 01:40:36.250 003 12646.17 248.62 54747.55 88888.00 2014-01-03 01:40:36.375 003 12646.15 248.65 54747.55 88888.00 2014-01-03 01:40:36.500 003 12646.15 248.65 54747.53 88888.00 2014-01-03 01:40:36.625 003 12646.20 248.65 54747.55 88888.00 2014-01-03 01:40:36.750 003 12646.17 248.68 54747.55 88888.00 2014-01-03 01:40:36.875 003 12646.23 248.70 54747.53 88888.00 2014-01-03 01:40:37.000 003 12646.25 248.68 54747.53 88888.00 2014-01-03 01:40:37.125 003 12646.12 248.68 54747.53 88888.00 2014-01-03 01:40:37.250 003 12646.12 248.68 54747.55 88888.00 2014-01-03 01:40:37.375 003 12646.23 248.68 54747.53 88888.00 2014-01-03 01:40:37.500 003 12646.17 248.65 54747.53 88888.00 2014-01-03 01:40:37.625 003 12646.12 248.62 54747.53 88888.00 2014-01-03 01:40:37.750 003 12646.08 248.68 54747.53 88888.00 2014-01-03 01:40:37.875 003 12646.08 248.68 54747.53 88888.00 2014-01-03 01:40:38.000 003 12646.05 248.65 54747.53 88888.00 2014-01-03 01:40:38.125 003 12646.08 248.70 54747.53 88888.00 2014-01-03 01:40:38.250 003 12646.08 248.70 54747.53 88888.00 2014-01-03 01:40:38.375 003 12646.17 248.70 54747.53 88888.00 2014-01-03 01:40:38.500 003 12646.20 248.72 54747.50 88888.00 2014-01-03 01:40:38.625 003 12646.12 248.72 54747.55 88888.00 2014-01-03 01:40:38.750 003 12646.02 248.75 54747.55 88888.00 2014-01-03 01:40:38.875 003 12645.98 248.72 54747.55 88888.00 2014-01-03 01:40:39.000 003 12646.02 248.72 54747.53 88888.00 2014-01-03 01:40:39.125 003 12646.08 248.72 54747.55 88888.00 2014-01-03 01:40:39.250 003 12646.05 248.75 54747.53 88888.00 2014-01-03 01:40:39.375 003 12646.10 248.78 54747.53 88888.00 2014-01-03 01:40:39.500 003 12646.20 248.78 54747.53 88888.00 2014-01-03 01:40:39.625 003 12646.20 248.72 54747.53 88888.00 2014-01-03 01:40:39.750 003 12646.15 248.75 54747.53 88888.00 2014-01-03 01:40:39.875 003 12646.12 248.78 54747.53 88888.00 2014-01-03 01:40:40.000 003 12646.15 248.78 54747.53 88888.00 2014-01-03 01:40:40.125 003 12646.12 248.78 54747.55 88888.00 2014-01-03 01:40:40.250 003 12646.05 248.75 54747.53 88888.00 2014-01-03 01:40:40.375 003 12646.08 248.75 54747.53 88888.00 2014-01-03 01:40:40.500 003 12646.17 248.78 54747.50 88888.00 2014-01-03 01:40:40.625 003 12646.30 248.80 54747.53 88888.00 2014-01-03 01:40:40.750 003 12646.33 248.78 54747.55 88888.00 2014-01-03 01:40:40.875 003 12646.27 248.80 54747.55 88888.00 2014-01-03 01:40:41.000 003 12646.23 248.80 54747.53 88888.00 2014-01-03 01:40:41.125 003 12646.20 248.78 54747.53 88888.00 2014-01-03 01:40:41.250 003 12646.20 248.75 54747.55 88888.00 2014-01-03 01:40:41.375 003 12646.20 248.78 54747.55 88888.00 2014-01-03 01:40:41.500 003 12646.12 248.82 54747.55 88888.00 2014-01-03 01:40:41.625 003 12646.05 248.82 54747.53 88888.00 2014-01-03 01:40:41.750 003 12646.12 248.80 54747.53 88888.00 2014-01-03 01:40:41.875 003 12646.17 248.82 54747.55 88888.00 2014-01-03 01:40:42.000 003 12646.25 248.82 54747.53 88888.00 2014-01-03 01:40:42.125 003 12646.25 248.80 54747.53 88888.00 2014-01-03 01:40:42.250 003 12646.17 248.78 54747.53 88888.00 2014-01-03 01:40:42.375 003 12646.23 248.80 54747.53 88888.00 2014-01-03 01:40:42.500 003 12646.20 248.80 54747.55 88888.00 2014-01-03 01:40:42.625 003 12646.17 248.80 54747.55 88888.00 2014-01-03 01:40:42.750 003 12646.12 248.80 54747.53 88888.00 2014-01-03 01:40:42.875 003 12646.15 248.78 54747.50 88888.00 2014-01-03 01:40:43.000 003 12646.20 248.80 54747.50 88888.00 2014-01-03 01:40:43.125 003 12646.17 248.85 54747.53 88888.00 2014-01-03 01:40:43.250 003 12646.10 248.80 54747.55 88888.00 2014-01-03 01:40:43.375 003 12646.10 248.82 54747.57 88888.00 2014-01-03 01:40:43.500 003 12646.08 248.80 54747.55 88888.00 2014-01-03 01:40:43.625 003 12646.02 248.82 54747.55 88888.00 2014-01-03 01:40:43.750 003 12646.15 248.85 54747.53 88888.00 2014-01-03 01:40:43.875 003 12646.25 248.85 54747.55 88888.00 2014-01-03 01:40:44.000 003 12646.20 248.82 54747.53 88888.00 2014-01-03 01:40:44.125 003 12646.17 248.82 54747.57 88888.00 2014-01-03 01:40:44.250 003 12646.23 248.82 54747.60 88888.00 2014-01-03 01:40:44.375 003 12646.30 248.85 54747.57 88888.00 2014-01-03 01:40:44.500 003 12646.30 248.85 54747.60 88888.00 2014-01-03 01:40:44.625 003 12646.23 248.82 54747.60 88888.00 2014-01-03 01:40:44.750 003 12646.15 248.82 54747.55 88888.00 2014-01-03 01:40:44.875 003 12646.08 248.82 54747.57 88888.00 2014-01-03 01:40:45.000 003 12646.17 248.82 54747.57 88888.00 2014-01-03 01:40:45.125 003 12646.27 248.85 54747.60 88888.00 2014-01-03 01:40:45.250 003 12646.27 248.88 54747.60 88888.00 2014-01-03 01:40:45.375 003 12646.33 248.88 54747.57 88888.00 2014-01-03 01:40:45.500 003 12646.30 248.85 54747.55 88888.00 2014-01-03 01:40:45.625 003 12646.30 248.82 54747.53 88888.00 2014-01-03 01:40:45.750 003 12646.27 248.85 54747.55 88888.00 2014-01-03 01:40:45.875 003 12646.23 248.88 54747.57 88888.00 2014-01-03 01:40:46.000 003 12646.17 248.85 54747.57 88888.00 2014-01-03 01:40:46.125 003 12646.17 248.88 54747.60 88888.00 2014-01-03 01:40:46.250 003 12646.12 248.85 54747.60 88888.00 2014-01-03 01:40:46.375 003 12646.10 248.85 54747.60 88888.00 2014-01-03 01:40:46.500 003 12646.15 248.85 54747.55 88888.00 2014-01-03 01:40:46.625 003 12646.15 248.88 54747.55 88888.00 2014-01-03 01:40:46.750 003 12646.15 248.85 54747.57 88888.00 2014-01-03 01:40:46.875 003 12646.20 248.85 54747.57 88888.00 2014-01-03 01:40:47.000 003 12646.25 248.85 54747.55 88888.00 2014-01-03 01:40:47.125 003 12646.25 248.88 54747.57 88888.00 2014-01-03 01:40:47.250 003 12646.23 248.85 54747.60 88888.00 2014-01-03 01:40:47.375 003 12646.23 248.88 54747.57 88888.00 2014-01-03 01:40:47.500 003 12646.15 248.88 54747.55 88888.00 2014-01-03 01:40:47.625 003 12646.15 248.88 54747.55 88888.00 2014-01-03 01:40:47.750 003 12646.20 248.90 54747.60 88888.00 2014-01-03 01:40:47.875 003 12646.17 248.85 54747.57 88888.00 2014-01-03 01:40:48.000 003 12646.15 248.85 54747.57 88888.00 2014-01-03 01:40:48.125 003 12646.15 248.85 54747.60 88888.00 2014-01-03 01:40:48.250 003 12646.10 248.88 54747.60 88888.00 2014-01-03 01:40:48.375 003 12646.15 248.88 54747.57 88888.00 2014-01-03 01:40:48.500 003 12646.15 248.88 54747.57 88888.00 2014-01-03 01:40:48.625 003 12646.15 248.93 54747.62 88888.00 2014-01-03 01:40:48.750 003 12646.15 248.90 54747.62 88888.00 2014-01-03 01:40:48.875 003 12646.15 248.90 54747.62 88888.00 2014-01-03 01:40:49.000 003 12646.10 248.93 54747.62 88888.00 2014-01-03 01:40:49.125 003 12646.12 248.90 54747.60 88888.00 2014-01-03 01:40:49.250 003 12646.15 248.90 54747.60 88888.00 2014-01-03 01:40:49.375 003 12646.15 248.90 54747.57 88888.00 2014-01-03 01:40:49.500 003 12646.15 248.90 54747.60 88888.00 2014-01-03 01:40:49.625 003 12646.20 248.90 54747.57 88888.00 2014-01-03 01:40:49.750 003 12646.25 248.90 54747.57 88888.00 2014-01-03 01:40:49.875 003 12646.23 248.90 54747.62 88888.00 2014-01-03 01:40:50.000 003 12646.17 248.93 54747.60 88888.00 2014-01-03 01:40:50.125 003 12646.17 248.90 54747.60 88888.00 2014-01-03 01:40:50.250 003 12646.12 248.90 54747.60 88888.00 2014-01-03 01:40:50.375 003 12646.15 248.93 54747.60 88888.00 2014-01-03 01:40:50.500 003 12646.10 248.93 54747.60 88888.00 2014-01-03 01:40:50.625 003 12646.17 248.93 54747.62 88888.00 2014-01-03 01:40:50.750 003 12646.27 248.95 54747.60 88888.00 2014-01-03 01:40:50.875 003 12646.27 248.95 54747.60 88888.00 2014-01-03 01:40:51.000 003 12646.25 248.95 54747.60 88888.00 2014-01-03 01:40:51.125 003 12646.20 248.95 54747.60 88888.00 2014-01-03 01:40:51.250 003 12646.17 248.97 54747.60 88888.00 2014-01-03 01:40:51.375 003 12646.20 248.93 54747.60 88888.00 2014-01-03 01:40:51.500 003 12646.23 248.95 54747.57 88888.00 2014-01-03 01:40:51.625 003 12646.23 248.95 54747.60 88888.00 2014-01-03 01:40:51.750 003 12646.23 248.95 54747.60 88888.00 2014-01-03 01:40:51.875 003 12646.20 248.95 54747.60 88888.00 2014-01-03 01:40:52.000 003 12646.20 248.93 54747.60 88888.00 2014-01-03 01:40:52.125 003 12646.23 248.95 54747.60 88888.00 2014-01-03 01:40:52.250 003 12646.23 248.93 54747.62 88888.00 2014-01-03 01:40:52.375 003 12646.30 248.95 54747.60 88888.00 2014-01-03 01:40:52.500 003 12646.33 248.97 54747.60 88888.00 2014-01-03 01:40:52.625 003 12646.27 248.95 54747.62 88888.00 2014-01-03 01:40:52.750 003 12646.23 248.95 54747.62 88888.00 2014-01-03 01:40:52.875 003 12646.20 248.97 54747.57 88888.00 2014-01-03 01:40:53.000 003 12646.25 248.97 54747.57 88888.00 2014-01-03 01:40:53.125 003 12646.33 248.97 54747.60 88888.00 2014-01-03 01:40:53.250 003 12646.33 248.95 54747.60 88888.00 2014-01-03 01:40:53.375 003 12646.33 249.00 54747.60 88888.00 2014-01-03 01:40:53.500 003 12646.30 249.00 54747.60 88888.00 2014-01-03 01:40:53.625 003 12646.27 248.97 54747.57 88888.00 2014-01-03 01:40:53.750 003 12646.27 248.97 54747.60 88888.00 2014-01-03 01:40:53.875 003 12646.30 248.97 54747.60 88888.00 2014-01-03 01:40:54.000 003 12646.27 248.97 54747.55 88888.00 2014-01-03 01:40:54.125 003 12646.33 248.97 54747.60 88888.00 2014-01-03 01:40:54.250 003 12646.33 248.97 54747.57 88888.00 2014-01-03 01:40:54.375 003 12646.40 249.00 54747.60 88888.00 2014-01-03 01:40:54.500 003 12646.33 249.00 54747.60 88888.00 2014-01-03 01:40:54.625 003 12646.30 249.00 54747.60 88888.00 2014-01-03 01:40:54.750 003 12646.30 248.97 54747.60 88888.00 2014-01-03 01:40:54.875 003 12646.25 248.95 54747.60 88888.00 2014-01-03 01:40:55.000 003 12646.20 248.95 54747.57 88888.00 2014-01-03 01:40:55.125 003 12646.27 248.95 54747.62 88888.00 2014-01-03 01:40:55.250 003 12646.27 248.95 54747.62 88888.00 2014-01-03 01:40:55.375 003 12646.27 248.95 54747.60 88888.00 2014-01-03 01:40:55.500 003 12646.27 249.00 54747.62 88888.00 2014-01-03 01:40:55.625 003 12646.27 249.00 54747.62 88888.00 2014-01-03 01:40:55.750 003 12646.25 249.03 54747.62 88888.00 2014-01-03 01:40:55.875 003 12646.25 249.00 54747.62 88888.00 2014-01-03 01:40:56.000 003 12646.25 249.03 54747.65 88888.00 2014-01-03 01:40:56.125 003 12646.25 249.00 54747.62 88888.00 2014-01-03 01:40:56.250 003 12646.23 249.05 54747.65 88888.00 2014-01-03 01:40:56.375 003 12646.27 249.07 54747.65 88888.00 2014-01-03 01:40:56.500 003 12646.27 249.03 54747.62 88888.00 2014-01-03 01:40:56.625 003 12646.30 249.03 54747.60 88888.00 2014-01-03 01:40:56.750 003 12646.27 249.03 54747.62 88888.00 2014-01-03 01:40:56.875 003 12646.33 249.07 54747.68 88888.00 2014-01-03 01:40:57.000 003 12646.38 249.05 54747.62 88888.00 2014-01-03 01:40:57.125 003 12646.35 249.03 54747.62 88888.00 2014-01-03 01:40:57.250 003 12646.27 249.03 54747.62 88888.00 2014-01-03 01:40:57.375 003 12646.35 249.05 54747.62 88888.00 2014-01-03 01:40:57.500 003 12646.40 249.03 54747.62 88888.00 2014-01-03 01:40:57.625 003 12646.30 249.03 54747.60 88888.00 2014-01-03 01:40:57.750 003 12646.23 249.03 54747.60 88888.00 2014-01-03 01:40:57.875 003 12646.27 249.05 54747.62 88888.00 2014-01-03 01:40:58.000 003 12646.30 249.05 54747.65 88888.00 2014-01-03 01:40:58.125 003 12646.30 249.07 54747.65 88888.00 2014-01-03 01:40:58.250 003 12646.33 249.03 54747.62 88888.00 2014-01-03 01:40:58.375 003 12646.35 249.05 54747.62 88888.00 2014-01-03 01:40:58.500 003 12646.30 249.10 54747.62 88888.00 2014-01-03 01:40:58.625 003 12646.27 249.07 54747.65 88888.00 2014-01-03 01:40:58.750 003 12646.25 249.07 54747.65 88888.00 2014-01-03 01:40:58.875 003 12646.25 249.07 54747.65 88888.00 2014-01-03 01:40:59.000 003 12646.27 249.07 54747.62 88888.00 2014-01-03 01:40:59.125 003 12646.30 249.07 54747.65 88888.00 2014-01-03 01:40:59.250 003 12646.30 249.05 54747.68 88888.00 2014-01-03 01:40:59.375 003 12646.33 249.10 54747.65 88888.00 2014-01-03 01:40:59.500 003 12646.35 249.12 54747.65 88888.00 2014-01-03 01:40:59.625 003 12646.40 249.15 54747.62 88888.00 2014-01-03 01:40:59.750 003 12646.42 249.10 54747.65 88888.00 2014-01-03 01:40:59.875 003 12646.38 249.07 54747.65 88888.00 2014-01-03 01:41:00.000 003 12646.35 249.07 54747.65 88888.00 2014-01-03 01:41:00.125 003 12646.33 249.10 54747.65 88888.00 2014-01-03 01:41:00.250 003 12646.30 249.07 54747.65 88888.00 2014-01-03 01:41:00.375 003 12646.33 249.05 54747.65 88888.00 2014-01-03 01:41:00.500 003 12646.30 249.05 54747.65 88888.00 2014-01-03 01:41:00.625 003 12646.33 249.07 54747.70 88888.00 2014-01-03 01:41:00.750 003 12646.38 249.10 54747.68 88888.00 2014-01-03 01:41:00.875 003 12646.35 249.07 54747.65 88888.00 2014-01-03 01:41:01.000 003 12646.33 249.07 54747.62 88888.00 2014-01-03 01:41:01.125 003 12646.35 249.07 54747.65 88888.00 2014-01-03 01:41:01.250 003 12646.35 249.07 54747.65 88888.00 2014-01-03 01:41:01.375 003 12646.38 249.05 54747.65 88888.00 2014-01-03 01:41:01.500 003 12646.33 249.05 54747.68 88888.00 2014-01-03 01:41:01.625 003 12646.30 249.05 54747.68 88888.00 2014-01-03 01:41:01.750 003 12646.30 249.07 54747.65 88888.00 2014-01-03 01:41:01.875 003 12646.33 249.10 54747.65 88888.00 2014-01-03 01:41:02.000 003 12646.30 249.10 54747.65 88888.00 2014-01-03 01:41:02.125 003 12646.27 249.10 54747.68 88888.00 2014-01-03 01:41:02.250 003 12646.23 249.10 54747.65 88888.00 2014-01-03 01:41:02.375 003 12646.23 249.10 54747.65 88888.00 2014-01-03 01:41:02.500 003 12646.20 249.12 54747.65 88888.00 2014-01-03 01:41:02.625 003 12646.25 249.18 54747.70 88888.00 2014-01-03 01:41:02.750 003 12646.25 249.15 54747.70 88888.00 2014-01-03 01:41:02.875 003 12646.23 249.15 54747.68 88888.00 2014-01-03 01:41:03.000 003 12646.20 249.20 54747.65 88888.00 2014-01-03 01:41:03.125 003 12646.20 249.20 54747.68 88888.00 2014-01-03 01:41:03.250 003 12646.12 249.18 54747.68 88888.00 2014-01-03 01:41:03.375 003 12646.10 249.18 54747.68 88888.00 2014-01-03 01:41:03.500 003 12646.17 249.20 54747.68 88888.00 2014-01-03 01:41:03.625 003 12646.23 249.18 54747.68 88888.00 2014-01-03 01:41:03.750 003 12646.27 249.20 54747.68 88888.00 2014-01-03 01:41:03.875 003 12646.33 249.20 54747.70 88888.00 2014-01-03 01:41:04.000 003 12646.35 249.20 54747.65 88888.00 2014-01-03 01:41:04.125 003 12646.30 249.22 54747.68 88888.00 2014-01-03 01:41:04.250 003 12646.27 249.18 54747.68 88888.00 2014-01-03 01:41:04.375 003 12646.25 249.18 54747.68 88888.00 2014-01-03 01:41:04.500 003 12646.25 249.15 54747.68 88888.00 2014-01-03 01:41:04.625 003 12646.25 249.18 54747.70 88888.00 2014-01-03 01:41:04.750 003 12646.23 249.20 54747.72 88888.00 2014-01-03 01:41:04.875 003 12646.25 249.20 54747.75 88888.00 2014-01-03 01:41:05.000 003 12646.27 249.20 54747.72 88888.00 2014-01-03 01:41:05.125 003 12646.33 249.22 54747.72 88888.00 2014-01-03 01:41:05.250 003 12646.30 249.22 54747.72 88888.00 2014-01-03 01:41:05.375 003 12646.30 249.20 54747.72 88888.00 2014-01-03 01:41:05.500 003 12646.33 249.20 54747.70 88888.00 2014-01-03 01:41:05.625 003 12646.33 249.20 54747.70 88888.00 2014-01-03 01:41:05.750 003 12646.30 249.20 54747.68 88888.00 2014-01-03 01:41:05.875 003 12646.33 249.22 54747.72 88888.00 2014-01-03 01:41:06.000 003 12646.27 249.22 54747.70 88888.00 2014-01-03 01:41:06.125 003 12646.25 249.22 54747.70 88888.00 2014-01-03 01:41:06.250 003 12646.30 249.20 54747.68 88888.00 2014-01-03 01:41:06.375 003 12646.35 249.22 54747.70 88888.00 2014-01-03 01:41:06.500 003 12646.38 249.22 54747.70 88888.00 2014-01-03 01:41:06.625 003 12646.35 249.25 54747.72 88888.00 2014-01-03 01:41:06.750 003 12646.30 249.20 54747.72 88888.00 2014-01-03 01:41:06.875 003 12646.25 249.22 54747.70 88888.00 2014-01-03 01:41:07.000 003 12646.27 249.22 54747.70 88888.00 2014-01-03 01:41:07.125 003 12646.33 249.25 54747.70 88888.00 2014-01-03 01:41:07.250 003 12646.35 249.28 54747.72 88888.00 2014-01-03 01:41:07.375 003 12646.35 249.25 54747.75 88888.00 2014-01-03 01:41:07.500 003 12646.40 249.25 54747.75 88888.00 2014-01-03 01:41:07.625 003 12646.42 249.28 54747.75 88888.00 2014-01-03 01:41:07.750 003 12646.35 249.28 54747.75 88888.00 2014-01-03 01:41:07.875 003 12646.27 249.25 54747.70 88888.00 2014-01-03 01:41:08.000 003 12646.25 249.25 54747.70 88888.00 2014-01-03 01:41:08.125 003 12646.27 249.30 54747.72 88888.00 2014-01-03 01:41:08.250 003 12646.30 249.30 54747.72 88888.00 2014-01-03 01:41:08.375 003 12646.35 249.32 54747.70 88888.00 2014-01-03 01:41:08.500 003 12646.35 249.30 54747.70 88888.00 2014-01-03 01:41:08.625 003 12646.33 249.25 54747.70 88888.00 2014-01-03 01:41:08.750 003 12646.33 249.28 54747.72 88888.00 2014-01-03 01:41:08.875 003 12646.27 249.28 54747.72 88888.00 2014-01-03 01:41:09.000 003 12646.30 249.30 54747.70 88888.00 2014-01-03 01:41:09.125 003 12646.30 249.28 54747.72 88888.00 2014-01-03 01:41:09.250 003 12646.25 249.28 54747.70 88888.00 2014-01-03 01:41:09.375 003 12646.23 249.25 54747.70 88888.00 2014-01-03 01:41:09.500 003 12646.25 249.28 54747.70 88888.00 2014-01-03 01:41:09.625 003 12646.27 249.30 54747.70 88888.00 2014-01-03 01:41:09.750 003 12646.33 249.35 54747.72 88888.00 2014-01-03 01:41:09.875 003 12646.40 249.32 54747.72 88888.00 2014-01-03 01:41:10.000 003 12646.45 249.30 54747.68 88888.00 2014-01-03 01:41:10.125 003 12646.40 249.28 54747.68 88888.00 2014-01-03 01:41:10.250 003 12646.33 249.35 54747.70 88888.00 2014-01-03 01:41:10.375 003 12646.27 249.38 54747.70 88888.00 2014-01-03 01:41:10.500 003 12646.30 249.38 54747.65 88888.00 2014-01-03 01:41:10.625 003 12646.35 249.35 54747.68 88888.00 2014-01-03 01:41:10.750 003 12646.38 249.40 54747.70 88888.00 2014-01-03 01:41:10.875 003 12646.33 249.35 54747.70 88888.00 2014-01-03 01:41:11.000 003 12646.38 249.35 54747.68 88888.00 2014-01-03 01:41:11.125 003 12646.38 249.32 54747.72 88888.00 2014-01-03 01:41:11.250 003 12646.30 249.32 54747.70 88888.00 2014-01-03 01:41:11.375 003 12646.27 249.32 54747.70 88888.00 2014-01-03 01:41:11.500 003 12646.30 249.35 54747.72 88888.00 2014-01-03 01:41:11.625 003 12646.27 249.40 54747.72 88888.00 2014-01-03 01:41:11.750 003 12646.25 249.38 54747.72 88888.00 2014-01-03 01:41:11.875 003 12646.27 249.38 54747.72 88888.00 2014-01-03 01:41:12.000 003 12646.27 249.38 54747.72 88888.00 2014-01-03 01:41:12.125 003 12646.25 249.40 54747.75 88888.00 2014-01-03 01:41:12.250 003 12646.25 249.38 54747.75 88888.00 2014-01-03 01:41:12.375 003 12646.27 249.40 54747.72 88888.00 2014-01-03 01:41:12.500 003 12646.25 249.40 54747.70 88888.00 2014-01-03 01:41:12.625 003 12646.23 249.40 54747.72 88888.00 2014-01-03 01:41:12.750 003 12646.30 249.45 54747.75 88888.00 2014-01-03 01:41:12.875 003 12646.25 249.45 54747.72 88888.00 2014-01-03 01:41:13.000 003 12646.25 249.43 54747.72 88888.00 2014-01-03 01:41:13.125 003 12646.30 249.40 54747.70 88888.00 2014-01-03 01:41:13.250 003 12646.33 249.38 54747.70 88888.00 2014-01-03 01:41:13.375 003 12646.35 249.43 54747.72 88888.00 2014-01-03 01:41:13.500 003 12646.27 249.45 54747.75 88888.00 2014-01-03 01:41:13.625 003 12646.23 249.45 54747.75 88888.00 2014-01-03 01:41:13.750 003 12646.25 249.47 54747.78 88888.00 2014-01-03 01:41:13.875 003 12646.23 249.45 54747.72 88888.00 2014-01-03 01:41:14.000 003 12646.30 249.45 54747.72 88888.00 2014-01-03 01:41:14.125 003 12646.38 249.45 54747.75 88888.00 2014-01-03 01:41:14.250 003 12646.38 249.45 54747.72 88888.00 2014-01-03 01:41:14.375 003 12646.30 249.45 54747.72 88888.00 2014-01-03 01:41:14.500 003 12646.25 249.47 54747.75 88888.00 2014-01-03 01:41:14.625 003 12646.33 249.45 54747.78 88888.00 2014-01-03 01:41:14.750 003 12646.40 249.43 54747.72 88888.00 2014-01-03 01:41:14.875 003 12646.40 249.40 54747.75 88888.00 2014-01-03 01:41:15.000 003 12646.38 249.45 54747.72 88888.00 2014-01-03 01:41:15.125 003 12646.38 249.45 54747.78 88888.00 2014-01-03 01:41:15.250 003 12646.40 249.45 54747.75 88888.00 2014-01-03 01:41:15.375 003 12646.40 249.47 54747.72 88888.00 2014-01-03 01:41:15.500 003 12646.38 249.45 54747.70 88888.00 2014-01-03 01:41:15.625 003 12646.38 249.45 54747.72 88888.00 2014-01-03 01:41:15.750 003 12646.33 249.45 54747.75 88888.00 2014-01-03 01:41:15.875 003 12646.33 249.43 54747.75 88888.00 2014-01-03 01:41:16.000 003 12646.40 249.45 54747.78 88888.00 2014-01-03 01:41:16.125 003 12646.35 249.45 54747.75 88888.00 2014-01-03 01:41:16.250 003 12646.25 249.47 54747.75 88888.00 2014-01-03 01:41:16.375 003 12646.23 249.50 54747.75 88888.00 2014-01-03 01:41:16.500 003 12646.23 249.47 54747.72 88888.00 2014-01-03 01:41:16.625 003 12646.27 249.45 54747.75 88888.00 2014-01-03 01:41:16.750 003 12646.33 249.45 54747.78 88888.00 2014-01-03 01:41:16.875 003 12646.30 249.47 54747.75 88888.00 2014-01-03 01:41:17.000 003 12646.27 249.50 54747.78 88888.00 2014-01-03 01:41:17.125 003 12646.23 249.50 54747.75 88888.00 2014-01-03 01:41:17.250 003 12646.17 249.45 54747.75 88888.00 2014-01-03 01:41:17.375 003 12646.25 249.50 54747.78 88888.00 2014-01-03 01:41:17.500 003 12646.25 249.53 54747.80 88888.00 2014-01-03 01:41:17.625 003 12646.30 249.53 54747.78 88888.00 2014-01-03 01:41:17.750 003 12646.27 249.47 54747.75 88888.00 2014-01-03 01:41:17.875 003 12646.27 249.47 54747.75 88888.00 2014-01-03 01:41:18.000 003 12646.27 249.53 54747.75 88888.00 2014-01-03 01:41:18.125 003 12646.30 249.55 54747.80 88888.00 2014-01-03 01:41:18.250 003 12646.30 249.55 54747.75 88888.00 2014-01-03 01:41:18.375 003 12646.23 249.55 54747.75 88888.00 2014-01-03 01:41:18.500 003 12646.25 249.53 54747.78 88888.00 2014-01-03 01:41:18.625 003 12646.27 249.55 54747.80 88888.00 2014-01-03 01:41:18.750 003 12646.25 249.53 54747.78 88888.00 2014-01-03 01:41:18.875 003 12646.27 249.53 54747.80 88888.00 2014-01-03 01:41:19.000 003 12646.30 249.53 54747.75 88888.00 2014-01-03 01:41:19.125 003 12646.33 249.53 54747.78 88888.00 2014-01-03 01:41:19.250 003 12646.33 249.50 54747.75 88888.00 2014-01-03 01:41:19.375 003 12646.33 249.53 54747.78 88888.00 2014-01-03 01:41:19.500 003 12646.38 249.55 54747.80 88888.00 2014-01-03 01:41:19.625 003 12646.38 249.55 54747.80 88888.00 2014-01-03 01:41:19.750 003 12646.35 249.57 54747.80 88888.00 2014-01-03 01:41:19.875 003 12646.35 249.57 54747.80 88888.00 2014-01-03 01:41:20.000 003 12646.35 249.57 54747.75 88888.00 2014-01-03 01:41:20.125 003 12646.33 249.55 54747.75 88888.00 2014-01-03 01:41:20.250 003 12646.38 249.55 54747.80 88888.00 2014-01-03 01:41:20.375 003 12646.38 249.55 54747.78 88888.00 2014-01-03 01:41:20.500 003 12646.35 249.57 54747.80 88888.00 2014-01-03 01:41:20.625 003 12646.35 249.57 54747.80 88888.00 2014-01-03 01:41:20.750 003 12646.38 249.60 54747.80 88888.00 2014-01-03 01:41:20.875 003 12646.38 249.57 54747.82 88888.00 2014-01-03 01:41:21.000 003 12646.35 249.60 54747.80 88888.00 2014-01-03 01:41:21.125 003 12646.35 249.57 54747.78 88888.00 2014-01-03 01:41:21.250 003 12646.30 249.57 54747.80 88888.00 2014-01-03 01:41:21.375 003 12646.33 249.57 54747.82 88888.00 2014-01-03 01:41:21.500 003 12646.27 249.60 54747.82 88888.00 2014-01-03 01:41:21.625 003 12646.27 249.57 54747.82 88888.00 2014-01-03 01:41:21.750 003 12646.25 249.55 54747.80 88888.00 2014-01-03 01:41:21.875 003 12646.27 249.57 54747.80 88888.00 2014-01-03 01:41:22.000 003 12646.25 249.57 54747.78 88888.00 2014-01-03 01:41:22.125 003 12646.23 249.60 54747.80 88888.00 2014-01-03 01:41:22.250 003 12646.25 249.60 54747.80 88888.00 2014-01-03 01:41:22.375 003 12646.25 249.65 54747.85 88888.00 2014-01-03 01:41:22.500 003 12646.17 249.62 54747.85 88888.00 2014-01-03 01:41:22.625 003 12646.08 249.60 54747.82 88888.00 2014-01-03 01:41:22.750 003 12646.08 249.60 54747.85 88888.00 2014-01-03 01:41:22.875 003 12646.15 249.62 54747.85 88888.00 2014-01-03 01:41:23.000 003 12646.15 249.62 54747.82 88888.00 2014-01-03 01:41:23.125 003 12646.20 249.60 54747.85 88888.00 2014-01-03 01:41:23.250 003 12646.25 249.65 54747.80 88888.00 2014-01-03 01:41:23.375 003 12646.30 249.65 54747.82 88888.00 2014-01-03 01:41:23.500 003 12646.30 249.68 54747.82 88888.00 2014-01-03 01:41:23.625 003 12646.30 249.65 54747.85 88888.00 2014-01-03 01:41:23.750 003 12646.30 249.65 54747.88 88888.00 2014-01-03 01:41:23.875 003 12646.30 249.62 54747.82 88888.00 2014-01-03 01:41:24.000 003 12646.33 249.65 54747.80 88888.00 2014-01-03 01:41:24.125 003 12646.30 249.68 54747.82 88888.00 2014-01-03 01:41:24.250 003 12646.27 249.65 54747.85 88888.00 2014-01-03 01:41:24.375 003 12646.27 249.65 54747.85 88888.00 2014-01-03 01:41:24.500 003 12646.20 249.62 54747.88 88888.00 2014-01-03 01:41:24.625 003 12646.23 249.65 54747.88 88888.00 2014-01-03 01:41:24.750 003 12646.23 249.62 54747.85 88888.00 2014-01-03 01:41:24.875 003 12646.20 249.62 54747.85 88888.00 2014-01-03 01:41:25.000 003 12646.17 249.65 54747.80 88888.00 2014-01-03 01:41:25.125 003 12646.15 249.62 54747.82 88888.00 2014-01-03 01:41:25.250 003 12646.20 249.68 54747.88 88888.00 2014-01-03 01:41:25.375 003 12646.20 249.65 54747.85 88888.00 2014-01-03 01:41:25.500 003 12646.15 249.62 54747.82 88888.00 2014-01-03 01:41:25.625 003 12646.17 249.65 54747.85 88888.00 2014-01-03 01:41:25.750 003 12646.12 249.68 54747.85 88888.00 2014-01-03 01:41:25.875 003 12646.12 249.68 54747.88 88888.00 2014-01-03 01:41:26.000 003 12646.12 249.68 54747.85 88888.00 2014-01-03 01:41:26.125 003 12646.15 249.68 54747.88 88888.00 2014-01-03 01:41:26.250 003 12646.17 249.68 54747.88 88888.00 2014-01-03 01:41:26.375 003 12646.17 249.68 54747.85 88888.00 2014-01-03 01:41:26.500 003 12646.12 249.68 54747.85 88888.00 2014-01-03 01:41:26.625 003 12646.15 249.68 54747.88 88888.00 2014-01-03 01:41:26.750 003 12646.17 249.68 54747.85 88888.00 2014-01-03 01:41:26.875 003 12646.25 249.68 54747.85 88888.00 2014-01-03 01:41:27.000 003 12646.23 249.65 54747.82 88888.00 2014-01-03 01:41:27.125 003 12646.23 249.62 54747.82 88888.00 2014-01-03 01:41:27.250 003 12646.20 249.65 54747.85 88888.00 2014-01-03 01:41:27.375 003 12646.20 249.68 54747.85 88888.00 2014-01-03 01:41:27.500 003 12646.17 249.68 54747.85 88888.00 2014-01-03 01:41:27.625 003 12646.17 249.65 54747.88 88888.00 2014-01-03 01:41:27.750 003 12646.20 249.65 54747.90 88888.00 2014-01-03 01:41:27.875 003 12646.20 249.65 54747.88 88888.00 2014-01-03 01:41:28.000 003 12646.17 249.68 54747.88 88888.00 2014-01-03 01:41:28.125 003 12646.02 249.70 54747.85 88888.00 2014-01-03 01:41:28.250 003 12646.00 249.68 54747.88 88888.00 2014-01-03 01:41:28.375 003 12646.08 249.68 54747.88 88888.00 2014-01-03 01:41:28.500 003 12646.08 249.68 54747.88 88888.00 2014-01-03 01:41:28.625 003 12646.02 249.65 54747.88 88888.00 2014-01-03 01:41:28.750 003 12646.08 249.68 54747.90 88888.00 2014-01-03 01:41:28.875 003 12646.05 249.65 54747.85 88888.00 2014-01-03 01:41:29.000 003 12646.10 249.68 54747.85 88888.00 2014-01-03 01:41:29.125 003 12646.10 249.68 54747.88 88888.00 2014-01-03 01:41:29.250 003 12646.15 249.68 54747.90 88888.00 2014-01-03 01:41:29.375 003 12646.25 249.68 54747.93 88888.00 2014-01-03 01:41:29.500 003 12646.20 249.68 54747.90 88888.00 2014-01-03 01:41:29.625 003 12646.15 249.70 54747.88 88888.00 2014-01-03 01:41:29.750 003 12646.20 249.68 54747.85 88888.00 2014-01-03 01:41:29.875 003 12646.17 249.68 54747.90 88888.00 2014-01-03 01:41:30.000 003 12646.23 249.70 54747.90 88888.00 2014-01-03 01:41:30.125 003 12646.23 249.70 54747.93 88888.00 2014-01-03 01:41:30.250 003 12646.20 249.68 54747.90 88888.00 2014-01-03 01:41:30.375 003 12646.27 249.70 54747.90 88888.00 2014-01-03 01:41:30.500 003 12646.27 249.70 54747.90 88888.00 2014-01-03 01:41:30.625 003 12646.27 249.70 54747.90 88888.00 2014-01-03 01:41:30.750 003 12646.27 249.68 54747.88 88888.00 2014-01-03 01:41:30.875 003 12646.30 249.70 54747.88 88888.00 2014-01-03 01:41:31.000 003 12646.30 249.68 54747.88 88888.00 2014-01-03 01:41:31.125 003 12646.25 249.68 54747.90 88888.00 2014-01-03 01:41:31.250 003 12646.20 249.68 54747.90 88888.00 2014-01-03 01:41:31.375 003 12646.30 249.68 54747.90 88888.00 2014-01-03 01:41:31.500 003 12646.23 249.70 54747.93 88888.00 2014-01-03 01:41:31.625 003 12646.17 249.70 54747.90 88888.00 2014-01-03 01:41:31.750 003 12646.17 249.70 54747.90 88888.00 2014-01-03 01:41:31.875 003 12646.25 249.70 54747.90 88888.00 2014-01-03 01:41:32.000 003 12646.27 249.72 54747.88 88888.00 2014-01-03 01:41:32.125 003 12646.23 249.72 54747.88 88888.00 2014-01-03 01:41:32.250 003 12646.15 249.70 54747.90 88888.00 2014-01-03 01:41:32.375 003 12646.12 249.75 54747.93 88888.00 2014-01-03 01:41:32.500 003 12646.12 249.70 54747.90 88888.00 2014-01-03 01:41:32.625 003 12646.08 249.68 54747.88 88888.00 2014-01-03 01:41:32.750 003 12646.10 249.65 54747.88 88888.00 2014-01-03 01:41:32.875 003 12646.17 249.72 54747.90 88888.00 2014-01-03 01:41:33.000 003 12646.17 249.72 54747.88 88888.00 2014-01-03 01:41:33.125 003 12646.20 249.72 54747.90 88888.00 2014-01-03 01:41:33.250 003 12646.12 249.72 54747.88 88888.00 2014-01-03 01:41:33.375 003 12646.12 249.70 54747.88 88888.00 2014-01-03 01:41:33.500 003 12646.10 249.70 54747.88 88888.00 2014-01-03 01:41:33.625 003 12646.17 249.70 54747.90 88888.00 2014-01-03 01:41:33.750 003 12646.25 249.72 54747.90 88888.00 2014-01-03 01:41:33.875 003 12646.30 249.72 54747.93 88888.00 2014-01-03 01:41:34.000 003 12646.30 249.72 54747.90 88888.00 2014-01-03 01:41:34.125 003 12646.23 249.70 54747.90 88888.00 2014-01-03 01:41:34.250 003 12646.17 249.70 54747.90 88888.00 2014-01-03 01:41:34.375 003 12646.15 249.68 54747.90 88888.00 2014-01-03 01:41:34.500 003 12646.12 249.70 54747.93 88888.00 2014-01-03 01:41:34.625 003 12646.15 249.75 54747.95 88888.00 2014-01-03 01:41:34.750 003 12646.12 249.72 54747.93 88888.00 2014-01-03 01:41:34.875 003 12646.10 249.70 54747.93 88888.00 2014-01-03 01:41:35.000 003 12646.12 249.70 54747.88 88888.00 2014-01-03 01:41:35.125 003 12646.12 249.70 54747.93 88888.00 2014-01-03 01:41:35.250 003 12646.10 249.70 54747.90 88888.00 2014-01-03 01:41:35.375 003 12646.10 249.72 54747.93 88888.00 2014-01-03 01:41:35.500 003 12646.08 249.72 54747.93 88888.00 2014-01-03 01:41:35.625 003 12646.02 249.70 54747.90 88888.00 2014-01-03 01:41:35.750 003 12646.02 249.65 54747.90 88888.00 2014-01-03 01:41:35.875 003 12646.05 249.70 54747.95 88888.00 2014-01-03 01:41:36.000 003 12646.12 249.72 54747.95 88888.00 2014-01-03 01:41:36.125 003 12646.08 249.72 54747.95 88888.00 2014-01-03 01:41:36.250 003 12646.02 249.68 54747.93 88888.00 2014-01-03 01:41:36.375 003 12646.08 249.68 54747.93 88888.00 2014-01-03 01:41:36.500 003 12646.15 249.70 54747.93 88888.00 2014-01-03 01:41:36.625 003 12646.17 249.72 54747.93 88888.00 2014-01-03 01:41:36.750 003 12646.15 249.72 54747.95 88888.00 2014-01-03 01:41:36.875 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:37.000 003 12646.10 249.72 54747.95 88888.00 2014-01-03 01:41:37.125 003 12646.15 249.70 54747.95 88888.00 2014-01-03 01:41:37.250 003 12646.15 249.70 54747.97 88888.00 2014-01-03 01:41:37.375 003 12646.20 249.72 54747.97 88888.00 2014-01-03 01:41:37.500 003 12646.15 249.72 54747.97 88888.00 2014-01-03 01:41:37.625 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:37.750 003 12646.12 249.75 54747.97 88888.00 2014-01-03 01:41:37.875 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:38.000 003 12646.05 249.72 54747.97 88888.00 2014-01-03 01:41:38.125 003 12646.08 249.70 54748.00 88888.00 2014-01-03 01:41:38.250 003 12646.12 249.70 54748.00 88888.00 2014-01-03 01:41:38.375 003 12646.15 249.72 54747.97 88888.00 2014-01-03 01:41:38.500 003 12646.12 249.70 54747.97 88888.00 2014-01-03 01:41:38.625 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:38.750 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:38.875 003 12646.12 249.68 54747.95 88888.00 2014-01-03 01:41:39.000 003 12646.12 249.70 54747.95 88888.00 2014-01-03 01:41:39.125 003 12646.15 249.70 54747.95 88888.00 2014-01-03 01:41:39.250 003 12646.12 249.70 54747.95 88888.00 2014-01-03 01:41:39.375 003 12646.12 249.70 54747.95 88888.00 2014-01-03 01:41:39.500 003 12646.15 249.68 54747.97 88888.00 2014-01-03 01:41:39.625 003 12646.10 249.70 54747.97 88888.00 2014-01-03 01:41:39.750 003 12646.05 249.72 54747.97 88888.00 2014-01-03 01:41:39.875 003 12646.00 249.72 54748.00 88888.00 2014-01-03 01:41:40.000 003 12646.05 249.70 54747.97 88888.00 2014-01-03 01:41:40.125 003 12646.12 249.70 54747.97 88888.00 2014-01-03 01:41:40.250 003 12646.12 249.72 54748.03 88888.00 2014-01-03 01:41:40.375 003 12646.05 249.75 54748.03 88888.00 2014-01-03 01:41:40.500 003 12646.08 249.72 54748.00 88888.00 2014-01-03 01:41:40.625 003 12646.10 249.72 54748.00 88888.00 2014-01-03 01:41:40.750 003 12646.08 249.75 54748.00 88888.00 2014-01-03 01:41:40.875 003 12646.08 249.75 54748.05 88888.00 2014-01-03 01:41:41.000 003 12646.05 249.72 54748.03 88888.00 2014-01-03 01:41:41.125 003 12645.98 249.70 54748.00 88888.00 2014-01-03 01:41:41.250 003 12645.98 249.70 54748.00 88888.00 2014-01-03 01:41:41.375 003 12646.00 249.70 54747.97 88888.00 2014-01-03 01:41:41.500 003 12646.02 249.75 54747.97 88888.00 2014-01-03 01:41:41.625 003 12645.98 249.72 54748.00 88888.00 2014-01-03 01:41:41.750 003 12646.00 249.70 54748.03 88888.00 2014-01-03 01:41:41.875 003 12646.08 249.70 54748.00 88888.00 2014-01-03 01:41:42.000 003 12646.08 249.72 54748.00 88888.00 2014-01-03 01:41:42.125 003 12646.05 249.72 54748.00 88888.00 2014-01-03 01:41:42.250 003 12646.00 249.75 54748.00 88888.00 2014-01-03 01:41:42.375 003 12646.05 249.75 54748.00 88888.00 2014-01-03 01:41:42.500 003 12646.08 249.78 54748.00 88888.00 2014-01-03 01:41:42.625 003 12646.05 249.75 54747.97 88888.00 2014-01-03 01:41:42.750 003 12646.08 249.75 54748.00 88888.00 2014-01-03 01:41:42.875 003 12646.08 249.75 54748.00 88888.00 2014-01-03 01:41:43.000 003 12646.08 249.75 54747.97 88888.00 2014-01-03 01:41:43.125 003 12646.08 249.75 54747.97 88888.00 2014-01-03 01:41:43.250 003 12646.00 249.72 54748.00 88888.00 2014-01-03 01:41:43.375 003 12646.02 249.75 54748.00 88888.00 2014-01-03 01:41:43.500 003 12646.05 249.75 54748.00 88888.00 2014-01-03 01:41:43.625 003 12646.10 249.75 54747.97 88888.00 2014-01-03 01:41:43.750 003 12646.02 249.75 54747.97 88888.00 2014-01-03 01:41:43.875 003 12646.02 249.75 54748.00 88888.00 2014-01-03 01:41:44.000 003 12646.05 249.75 54747.95 88888.00 2014-01-03 01:41:44.125 003 12646.10 249.72 54747.97 88888.00 2014-01-03 01:41:44.250 003 12646.10 249.72 54748.00 88888.00 2014-01-03 01:41:44.375 003 12646.08 249.75 54748.00 88888.00 2014-01-03 01:41:44.500 003 12646.02 249.70 54748.03 88888.00 2014-01-03 01:41:44.625 003 12646.02 249.70 54748.00 88888.00 2014-01-03 01:41:44.750 003 12646.02 249.75 54747.97 88888.00 2014-01-03 01:41:44.875 003 12646.05 249.75 54748.00 88888.00 2014-01-03 01:41:45.000 003 12646.00 249.72 54747.97 88888.00 2014-01-03 01:41:45.125 003 12645.98 249.75 54748.00 88888.00 2014-01-03 01:41:45.250 003 12645.98 249.78 54748.03 88888.00 2014-01-03 01:41:45.375 003 12646.02 249.75 54748.03 88888.00 2014-01-03 01:41:45.500 003 12646.05 249.72 54748.00 88888.00 2014-01-03 01:41:45.625 003 12646.08 249.75 54748.03 88888.00 2014-01-03 01:41:45.750 003 12646.08 249.75 54748.00 88888.00 2014-01-03 01:41:45.875 003 12646.10 249.75 54748.03 88888.00 2014-01-03 01:41:46.000 003 12646.15 249.70 54748.03 88888.00 2014-01-03 01:41:46.125 003 12646.05 249.70 54748.05 88888.00 2014-01-03 01:41:46.250 003 12645.95 249.72 54748.07 88888.00 2014-01-03 01:41:46.375 003 12646.00 249.75 54748.07 88888.00 2014-01-03 01:41:46.500 003 12645.95 249.75 54748.05 88888.00 2014-01-03 01:41:46.625 003 12645.95 249.72 54748.03 88888.00 2014-01-03 01:41:46.750 003 12646.00 249.75 54748.03 88888.00 2014-01-03 01:41:46.875 003 12646.02 249.72 54748.00 88888.00 2014-01-03 01:41:47.000 003 12646.05 249.72 54748.00 88888.00 2014-01-03 01:41:47.125 003 12646.08 249.72 54748.03 88888.00 2014-01-03 01:41:47.250 003 12646.10 249.72 54748.05 88888.00 2014-01-03 01:41:47.375 003 12646.12 249.75 54748.05 88888.00 2014-01-03 01:41:47.500 003 12646.15 249.72 54748.03 88888.00 2014-01-03 01:41:47.625 003 12646.15 249.70 54748.03 88888.00 2014-01-03 01:41:47.750 003 12646.10 249.70 54748.05 88888.00 2014-01-03 01:41:47.875 003 12646.10 249.70 54748.00 88888.00 2014-01-03 01:41:48.000 003 12646.10 249.72 54748.03 88888.00 2014-01-03 01:41:48.125 003 12646.10 249.72 54748.05 88888.00 2014-01-03 01:41:48.250 003 12646.08 249.70 54748.05 88888.00 2014-01-03 01:41:48.375 003 12646.10 249.70 54748.05 88888.00 2014-01-03 01:41:48.500 003 12646.12 249.70 54748.03 88888.00 2014-01-03 01:41:48.625 003 12646.08 249.72 54748.03 88888.00 2014-01-03 01:41:48.750 003 12646.08 249.70 54748.05 88888.00 2014-01-03 01:41:48.875 003 12646.08 249.70 54748.05 88888.00 2014-01-03 01:41:49.000 003 12646.08 249.75 54748.03 88888.00 2014-01-03 01:41:49.125 003 12646.02 249.72 54748.00 88888.00 2014-01-03 01:41:49.250 003 12646.05 249.72 54748.05 88888.00 2014-01-03 01:41:49.375 003 12646.00 249.70 54748.03 88888.00 2014-01-03 01:41:49.500 003 12645.98 249.70 54748.00 88888.00 2014-01-03 01:41:49.625 003 12645.98 249.72 54748.03 88888.00 2014-01-03 01:41:49.750 003 12646.02 249.75 54748.03 88888.00 2014-01-03 01:41:49.875 003 12646.12 249.72 54748.03 88888.00 2014-01-03 01:41:50.000 003 12646.12 249.72 54748.00 88888.00 2014-01-03 01:41:50.125 003 12646.08 249.72 54748.00 88888.00 2014-01-03 01:41:50.250 003 12645.95 249.72 54748.00 88888.00 2014-01-03 01:41:50.375 003 12645.98 249.75 54748.03 88888.00 2014-01-03 01:41:50.500 003 12645.95 249.72 54748.05 88888.00 2014-01-03 01:41:50.625 003 12645.98 249.75 54748.05 88888.00 2014-01-03 01:41:50.750 003 12645.95 249.78 54748.03 88888.00 2014-01-03 01:41:50.875 003 12645.95 249.78 54748.03 88888.00 2014-01-03 01:41:51.000 003 12645.98 249.75 54748.03 88888.00 2014-01-03 01:41:51.125 003 12645.92 249.72 54748.00 88888.00 2014-01-03 01:41:51.250 003 12645.90 249.68 54748.00 88888.00 2014-01-03 01:41:51.375 003 12645.98 249.70 54748.00 88888.00 2014-01-03 01:41:51.500 003 12646.00 249.72 54748.00 88888.00 2014-01-03 01:41:51.625 003 12645.95 249.72 54748.00 88888.00 2014-01-03 01:41:51.750 003 12645.95 249.70 54748.03 88888.00 2014-01-03 01:41:51.875 003 12645.95 249.70 54748.03 88888.00 2014-01-03 01:41:52.000 003 12646.00 249.70 54748.03 88888.00 2014-01-03 01:41:52.125 003 12646.02 249.70 54748.03 88888.00 2014-01-03 01:41:52.250 003 12646.00 249.72 54748.03 88888.00 2014-01-03 01:41:52.375 003 12646.00 249.75 54748.00 88888.00 2014-01-03 01:41:52.500 003 12646.02 249.72 54748.00 88888.00 2014-01-03 01:41:52.625 003 12646.02 249.72 54748.03 88888.00 2014-01-03 01:41:52.750 003 12646.00 249.72 54748.03 88888.00 2014-01-03 01:41:52.875 003 12645.95 249.75 54748.03 88888.00 2014-01-03 01:41:53.000 003 12645.92 249.78 54748.03 88888.00 2014-01-03 01:41:53.125 003 12645.95 249.78 54748.03 88888.00 2014-01-03 01:41:53.250 003 12646.02 249.75 54748.05 88888.00 2014-01-03 01:41:53.375 003 12646.12 249.75 54748.10 88888.00 2014-01-03 01:41:53.500 003 12646.08 249.72 54748.07 88888.00 2014-01-03 01:41:53.625 003 12645.92 249.75 54748.03 88888.00 2014-01-03 01:41:53.750 003 12645.98 249.72 54748.05 88888.00 2014-01-03 01:41:53.875 003 12646.02 249.72 54748.05 88888.00 2014-01-03 01:41:54.000 003 12646.05 249.72 54748.07 88888.00 2014-01-03 01:41:54.125 003 12646.00 249.72 54748.07 88888.00 2014-01-03 01:41:54.250 003 12646.00 249.72 54748.07 88888.00 2014-01-03 01:41:54.375 003 12646.02 249.78 54748.10 88888.00 2014-01-03 01:41:54.500 003 12646.00 249.75 54748.12 88888.00 2014-01-03 01:41:54.625 003 12646.00 249.75 54748.07 88888.00 2014-01-03 01:41:54.750 003 12645.95 249.75 54748.07 88888.00 2014-01-03 01:41:54.875 003 12645.95 249.72 54748.07 88888.00 2014-01-03 01:41:55.000 003 12646.05 249.72 54748.05 88888.00 2014-01-03 01:41:55.125 003 12646.12 249.72 54748.05 88888.00 2014-01-03 01:41:55.250 003 12646.08 249.72 54748.05 88888.00 2014-01-03 01:41:55.375 003 12646.02 249.72 54748.07 88888.00 2014-01-03 01:41:55.500 003 12646.08 249.75 54748.10 88888.00 2014-01-03 01:41:55.625 003 12646.10 249.72 54748.10 88888.00 2014-01-03 01:41:55.750 003 12646.12 249.75 54748.05 88888.00 2014-01-03 01:41:55.875 003 12646.10 249.75 54748.07 88888.00 2014-01-03 01:41:56.000 003 12646.05 249.78 54748.07 88888.00 2014-01-03 01:41:56.125 003 12646.08 249.75 54748.07 88888.00 2014-01-03 01:41:56.250 003 12645.98 249.72 54748.07 88888.00 2014-01-03 01:41:56.375 003 12645.95 249.72 54748.07 88888.00 2014-01-03 01:41:56.500 003 12645.98 249.72 54748.07 88888.00 2014-01-03 01:41:56.625 003 12646.02 249.72 54748.07 88888.00 2014-01-03 01:41:56.750 003 12646.05 249.72 54748.07 88888.00 2014-01-03 01:41:56.875 003 12646.02 249.75 54748.07 88888.00 2014-01-03 01:41:57.000 003 12646.02 249.72 54748.05 88888.00 2014-01-03 01:41:57.125 003 12646.02 249.78 54748.10 88888.00 2014-01-03 01:41:57.250 003 12646.02 249.78 54748.07 88888.00 2014-01-03 01:41:57.375 003 12646.02 249.78 54748.07 88888.00 2014-01-03 01:41:57.500 003 12646.02 249.78 54748.07 88888.00 2014-01-03 01:41:57.625 003 12646.02 249.78 54748.05 88888.00 2014-01-03 01:41:57.750 003 12646.00 249.72 54748.05 88888.00 2014-01-03 01:41:57.875 003 12645.98 249.75 54748.07 88888.00 2014-01-03 01:41:58.000 003 12645.92 249.75 54748.10 88888.00 2014-01-03 01:41:58.125 003 12645.85 249.72 54748.10 88888.00 2014-01-03 01:41:58.250 003 12645.90 249.68 54748.10 88888.00 2014-01-03 01:41:58.375 003 12645.98 249.72 54748.07 88888.00 2014-01-03 01:41:58.500 003 12645.95 249.72 54748.07 88888.00 2014-01-03 01:41:58.625 003 12645.90 249.72 54748.05 88888.00 2014-01-03 01:41:58.750 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:41:58.875 003 12645.98 249.75 54748.10 88888.00 2014-01-03 01:41:59.000 003 12646.00 249.72 54748.07 88888.00 2014-01-03 01:41:59.125 003 12645.92 249.75 54748.10 88888.00 2014-01-03 01:41:59.250 003 12645.88 249.75 54748.10 88888.00 2014-01-03 01:41:59.375 003 12645.85 249.75 54748.10 88888.00 2014-01-03 01:41:59.500 003 12645.88 249.78 54748.07 88888.00 2014-01-03 01:41:59.625 003 12645.95 249.75 54748.05 88888.00 2014-01-03 01:41:59.750 003 12645.98 249.75 54748.05 88888.00 2014-01-03 01:41:59.875 003 12645.90 249.78 54748.07 88888.00 2014-01-03 01:42:00.000 003 12645.88 249.75 54748.05 88888.00 2014-01-03 01:42:00.125 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:00.250 003 12645.92 249.72 54748.07 88888.00 2014-01-03 01:42:00.375 003 12645.95 249.72 54748.07 88888.00 2014-01-03 01:42:00.500 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:00.625 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:00.750 003 12645.92 249.75 54748.07 88888.00 2014-01-03 01:42:00.875 003 12645.90 249.75 54748.10 88888.00 2014-01-03 01:42:01.000 003 12645.92 249.75 54748.07 88888.00 2014-01-03 01:42:01.125 003 12645.95 249.78 54748.10 88888.00 2014-01-03 01:42:01.250 003 12646.00 249.75 54748.07 88888.00 2014-01-03 01:42:01.375 003 12646.05 249.75 54748.07 88888.00 2014-01-03 01:42:01.500 003 12646.00 249.78 54748.10 88888.00 2014-01-03 01:42:01.625 003 12645.92 249.75 54748.10 88888.00 2014-01-03 01:42:01.750 003 12645.90 249.78 54748.12 88888.00 2014-01-03 01:42:01.875 003 12645.90 249.80 54748.10 88888.00 2014-01-03 01:42:02.000 003 12645.88 249.78 54748.10 88888.00 2014-01-03 01:42:02.125 003 12645.80 249.75 54748.07 88888.00 2014-01-03 01:42:02.250 003 12645.75 249.78 54748.07 88888.00 2014-01-03 01:42:02.375 003 12645.83 249.80 54748.07 88888.00 2014-01-03 01:42:02.500 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:02.625 003 12645.98 249.72 54748.07 88888.00 2014-01-03 01:42:02.750 003 12646.02 249.72 54748.05 88888.00 2014-01-03 01:42:02.875 003 12646.08 249.78 54748.05 88888.00 2014-01-03 01:42:03.000 003 12646.02 249.78 54748.07 88888.00 2014-01-03 01:42:03.125 003 12645.95 249.78 54748.07 88888.00 2014-01-03 01:42:03.250 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:03.375 003 12645.98 249.80 54748.07 88888.00 2014-01-03 01:42:03.500 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:03.625 003 12645.88 249.78 54748.05 88888.00 2014-01-03 01:42:03.750 003 12645.88 249.75 54748.03 88888.00 2014-01-03 01:42:03.875 003 12645.80 249.72 54748.03 88888.00 2014-01-03 01:42:04.000 003 12645.77 249.70 54748.03 88888.00 2014-01-03 01:42:04.125 003 12645.88 249.75 54748.07 88888.00 2014-01-03 01:42:04.250 003 12645.92 249.75 54748.07 88888.00 2014-01-03 01:42:04.375 003 12645.92 249.72 54748.05 88888.00 2014-01-03 01:42:04.500 003 12645.90 249.75 54748.05 88888.00 2014-01-03 01:42:04.625 003 12645.90 249.75 54748.10 88888.00 2014-01-03 01:42:04.750 003 12645.88 249.75 54748.07 88888.00 2014-01-03 01:42:04.875 003 12645.88 249.75 54748.10 88888.00 2014-01-03 01:42:05.000 003 12645.88 249.75 54748.10 88888.00 2014-01-03 01:42:05.125 003 12645.88 249.75 54748.10 88888.00 2014-01-03 01:42:05.250 003 12645.88 249.72 54748.10 88888.00 2014-01-03 01:42:05.375 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:05.500 003 12645.92 249.72 54748.07 88888.00 2014-01-03 01:42:05.625 003 12645.98 249.75 54748.07 88888.00 2014-01-03 01:42:05.750 003 12645.92 249.75 54748.07 88888.00 2014-01-03 01:42:05.875 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:06.000 003 12645.85 249.75 54748.07 88888.00 2014-01-03 01:42:06.125 003 12645.80 249.78 54748.07 88888.00 2014-01-03 01:42:06.250 003 12645.85 249.78 54748.10 88888.00 2014-01-03 01:42:06.375 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:06.500 003 12645.90 249.78 54748.07 88888.00 2014-01-03 01:42:06.625 003 12645.88 249.78 54748.07 88888.00 2014-01-03 01:42:06.750 003 12645.90 249.78 54748.10 88888.00 2014-01-03 01:42:06.875 003 12645.88 249.80 54748.10 88888.00 2014-01-03 01:42:07.000 003 12645.85 249.78 54748.07 88888.00 2014-01-03 01:42:07.125 003 12645.90 249.78 54748.07 88888.00 2014-01-03 01:42:07.250 003 12645.90 249.78 54748.10 88888.00 2014-01-03 01:42:07.375 003 12645.90 249.80 54748.07 88888.00 2014-01-03 01:42:07.500 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:07.625 003 12645.95 249.80 54748.10 88888.00 2014-01-03 01:42:07.750 003 12645.92 249.80 54748.07 88888.00 2014-01-03 01:42:07.875 003 12645.90 249.80 54748.10 88888.00 2014-01-03 01:42:08.000 003 12645.88 249.78 54748.10 88888.00 2014-01-03 01:42:08.125 003 12645.83 249.80 54748.07 88888.00 2014-01-03 01:42:08.250 003 12645.88 249.78 54748.12 88888.00 2014-01-03 01:42:08.375 003 12645.92 249.80 54748.10 88888.00 2014-01-03 01:42:08.500 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:08.625 003 12645.95 249.78 54748.07 88888.00 2014-01-03 01:42:08.750 003 12645.85 249.78 54748.10 88888.00 2014-01-03 01:42:08.875 003 12645.85 249.78 54748.07 88888.00 2014-01-03 01:42:09.000 003 12645.83 249.75 54748.05 88888.00 2014-01-03 01:42:09.125 003 12645.83 249.78 54748.03 88888.00 2014-01-03 01:42:09.250 003 12645.88 249.72 54748.07 88888.00 2014-01-03 01:42:09.375 003 12645.95 249.75 54748.05 88888.00 2014-01-03 01:42:09.500 003 12645.95 249.78 54748.05 88888.00 2014-01-03 01:42:09.625 003 12645.95 249.78 54748.05 88888.00 2014-01-03 01:42:09.750 003 12645.90 249.78 54748.05 88888.00 2014-01-03 01:42:09.875 003 12645.85 249.70 54748.05 88888.00 2014-01-03 01:42:10.000 003 12645.88 249.72 54748.05 88888.00 2014-01-03 01:42:10.125 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:10.250 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:10.375 003 12645.88 249.78 54748.05 88888.00 2014-01-03 01:42:10.500 003 12645.88 249.78 54748.05 88888.00 2014-01-03 01:42:10.625 003 12645.85 249.75 54748.07 88888.00 2014-01-03 01:42:10.750 003 12645.83 249.78 54748.07 88888.00 2014-01-03 01:42:10.875 003 12645.77 249.78 54748.07 88888.00 2014-01-03 01:42:11.000 003 12645.80 249.75 54748.03 88888.00 2014-01-03 01:42:11.125 003 12645.75 249.78 54748.03 88888.00 2014-01-03 01:42:11.250 003 12645.77 249.78 54748.05 88888.00 2014-01-03 01:42:11.375 003 12645.85 249.75 54748.05 88888.00 2014-01-03 01:42:11.500 003 12645.88 249.75 54748.05 88888.00 2014-01-03 01:42:11.625 003 12645.90 249.75 54748.10 88888.00 2014-01-03 01:42:11.750 003 12645.92 249.75 54748.07 88888.00 2014-01-03 01:42:11.875 003 12645.85 249.78 54748.07 88888.00 2014-01-03 01:42:12.000 003 12645.80 249.75 54748.07 88888.00 2014-01-03 01:42:12.125 003 12645.80 249.75 54748.07 88888.00 2014-01-03 01:42:12.250 003 12645.83 249.78 54748.07 88888.00 2014-01-03 01:42:12.375 003 12645.83 249.78 54748.07 88888.00 2014-01-03 01:42:12.500 003 12645.85 249.75 54748.07 88888.00 2014-01-03 01:42:12.625 003 12645.88 249.75 54748.07 88888.00 2014-01-03 01:42:12.750 003 12645.92 249.78 54748.07 88888.00 2014-01-03 01:42:12.875 003 12645.92 249.80 54748.05 88888.00 2014-01-03 01:42:13.000 003 12645.88 249.78 54748.05 88888.00 2014-01-03 01:42:13.125 003 12645.83 249.80 54748.10 88888.00 2014-01-03 01:42:13.250 003 12645.85 249.78 54748.10 88888.00 2014-01-03 01:42:13.375 003 12645.92 249.78 54748.10 88888.00 2014-01-03 01:42:13.500 003 12645.92 249.72 54748.07 88888.00 2014-01-03 01:42:13.625 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:13.750 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:13.875 003 12645.85 249.72 54748.05 88888.00 2014-01-03 01:42:14.000 003 12645.83 249.75 54748.05 88888.00 2014-01-03 01:42:14.125 003 12645.85 249.78 54748.07 88888.00 2014-01-03 01:42:14.250 003 12645.85 249.75 54748.07 88888.00 2014-01-03 01:42:14.375 003 12645.88 249.78 54748.10 88888.00 2014-01-03 01:42:14.500 003 12645.80 249.72 54748.10 88888.00 2014-01-03 01:42:14.625 003 12645.77 249.72 54748.05 88888.00 2014-01-03 01:42:14.750 003 12645.88 249.75 54748.07 88888.00 2014-01-03 01:42:14.875 003 12645.90 249.75 54748.05 88888.00 2014-01-03 01:42:15.000 003 12645.85 249.75 54748.07 88888.00 2014-01-03 01:42:15.125 003 12645.88 249.72 54748.05 88888.00 2014-01-03 01:42:15.250 003 12645.88 249.70 54748.05 88888.00 2014-01-03 01:42:15.375 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:15.500 003 12645.83 249.75 54748.07 88888.00 2014-01-03 01:42:15.625 003 12645.83 249.75 54748.10 88888.00 2014-01-03 01:42:15.750 003 12645.85 249.78 54748.10 88888.00 2014-01-03 01:42:15.875 003 12645.88 249.75 54748.10 88888.00 2014-01-03 01:42:16.000 003 12645.83 249.72 54748.05 88888.00 2014-01-03 01:42:16.125 003 12645.83 249.72 54748.05 88888.00 2014-01-03 01:42:16.250 003 12645.77 249.70 54748.05 88888.00 2014-01-03 01:42:16.375 003 12645.73 249.70 54748.07 88888.00 2014-01-03 01:42:16.500 003 12645.75 249.72 54748.07 88888.00 2014-01-03 01:42:16.625 003 12645.83 249.75 54748.07 88888.00 2014-01-03 01:42:16.750 003 12645.90 249.75 54748.07 88888.00 2014-01-03 01:42:16.875 003 12645.83 249.72 54748.07 88888.00 2014-01-03 01:42:17.000 003 12645.80 249.72 54748.05 88888.00 2014-01-03 01:42:17.125 003 12645.77 249.70 54748.07 88888.00 2014-01-03 01:42:17.250 003 12645.80 249.72 54748.10 88888.00 2014-01-03 01:42:17.375 003 12645.88 249.72 54748.07 88888.00 2014-01-03 01:42:17.500 003 12645.90 249.72 54748.05 88888.00 2014-01-03 01:42:17.625 003 12645.90 249.72 54748.07 88888.00 2014-01-03 01:42:17.750 003 12645.92 249.75 54748.05 88888.00 2014-01-03 01:42:17.875 003 12645.88 249.78 54748.10 88888.00 2014-01-03 01:42:18.000 003 12645.80 249.78 54748.10 88888.00 2014-01-03 01:42:18.125 003 12645.77 249.78 54748.10 88888.00 2014-01-03 01:42:18.250 003 12645.85 249.75 54748.10 88888.00 2014-01-03 01:42:18.375 003 12645.90 249.72 54748.10 88888.00 2014-01-03 01:42:18.500 003 12645.90 249.70 54748.10 88888.00 2014-01-03 01:42:18.625 003 12645.92 249.70 54748.07 88888.00 2014-01-03 01:42:18.750 003 12645.92 249.68 54748.10 88888.00 2014-01-03 01:42:18.875 003 12645.88 249.70 54748.05 88888.00 2014-01-03 01:42:19.000 003 12645.83 249.72 54748.03 88888.00 2014-01-03 01:42:19.125 003 12645.83 249.70 54748.07 88888.00 2014-01-03 01:42:19.250 003 12645.83 249.68 54748.05 88888.00 2014-01-03 01:42:19.375 003 12645.83 249.70 54748.05 88888.00 2014-01-03 01:42:19.500 003 12645.88 249.70 54748.07 88888.00 2014-01-03 01:42:19.625 003 12645.88 249.68 54748.10 88888.00 2014-01-03 01:42:19.750 003 12645.80 249.68 54748.07 88888.00 2014-01-03 01:42:19.875 003 12645.75 249.70 54748.05 88888.00 2014-01-03 01:42:20.000 003 12645.75 249.70 54748.03 88888.00 2014-01-03 01:42:20.125 003 12645.83 249.70 54748.05 88888.00 2014-01-03 01:42:20.250 003 12645.83 249.68 54748.07 88888.00 2014-01-03 01:42:20.375 003 12645.90 249.70 54748.05 88888.00 2014-01-03 01:42:20.500 003 12645.90 249.68 54748.05 88888.00 2014-01-03 01:42:20.625 003 12645.85 249.68 54748.05 88888.00 2014-01-03 01:42:20.750 003 12645.88 249.70 54748.10 88888.00 2014-01-03 01:42:20.875 003 12645.85 249.68 54748.10 88888.00 2014-01-03 01:42:21.000 003 12645.88 249.65 54748.07 88888.00 2014-01-03 01:42:21.125 003 12645.88 249.70 54748.07 88888.00 2014-01-03 01:42:21.250 003 12645.88 249.70 54748.10 88888.00 2014-01-03 01:42:21.375 003 12645.83 249.68 54748.07 88888.00 2014-01-03 01:42:21.500 003 12645.88 249.68 54748.03 88888.00 2014-01-03 01:42:21.625 003 12645.90 249.70 54748.05 88888.00 2014-01-03 01:42:21.750 003 12645.85 249.70 54748.07 88888.00 2014-01-03 01:42:21.875 003 12645.80 249.68 54748.10 88888.00 2014-01-03 01:42:22.000 003 12645.85 249.68 54748.05 88888.00 2014-01-03 01:42:22.125 003 12645.90 249.68 54748.07 88888.00 2014-01-03 01:42:22.250 003 12645.83 249.65 54748.10 88888.00 2014-01-03 01:42:22.375 003 12645.80 249.65 54748.05 88888.00 2014-01-03 01:42:22.500 003 12645.80 249.68 54748.07 88888.00 2014-01-03 01:42:22.625 003 12645.80 249.68 54748.05 88888.00 2014-01-03 01:42:22.750 003 12645.85 249.65 54748.07 88888.00 2014-01-03 01:42:22.875 003 12645.92 249.68 54748.07 88888.00 2014-01-03 01:42:23.000 003 12645.92 249.68 54748.07 88888.00 2014-01-03 01:42:23.125 003 12645.85 249.68 54748.10 88888.00 2014-01-03 01:42:23.250 003 12645.83 249.65 54748.10 88888.00 2014-01-03 01:42:23.375 003 12645.83 249.65 54748.07 88888.00 2014-01-03 01:42:23.500 003 12645.77 249.65 54748.05 88888.00 2014-01-03 01:42:23.625 003 12645.77 249.68 54748.05 88888.00 2014-01-03 01:42:23.750 003 12645.83 249.65 54748.07 88888.00 2014-01-03 01:42:23.875 003 12645.80 249.68 54748.10 88888.00 2014-01-03 01:42:24.000 003 12645.80 249.70 54748.07 88888.00 2014-01-03 01:42:24.125 003 12645.77 249.70 54748.07 88888.00 2014-01-03 01:42:24.250 003 12645.83 249.68 54748.05 88888.00 2014-01-03 01:42:24.375 003 12645.83 249.68 54748.07 88888.00 2014-01-03 01:42:24.500 003 12645.85 249.65 54748.05 88888.00 2014-01-03 01:42:24.625 003 12645.92 249.65 54748.07 88888.00 2014-01-03 01:42:24.750 003 12645.90 249.62 54748.05 88888.00 2014-01-03 01:42:24.875 003 12645.90 249.65 54748.07 88888.00 2014-01-03 01:42:25.000 003 12645.88 249.68 54748.05 88888.00 2014-01-03 01:42:25.125 003 12645.88 249.65 54748.05 88888.00 2014-01-03 01:42:25.250 003 12645.92 249.62 54748.07 88888.00 2014-01-03 01:42:25.375 003 12645.92 249.62 54748.05 88888.00 2014-01-03 01:42:25.500 003 12645.88 249.65 54748.10 88888.00 2014-01-03 01:42:25.625 003 12645.90 249.65 54748.10 88888.00 2014-01-03 01:42:25.750 003 12645.92 249.65 54748.03 88888.00 2014-01-03 01:42:25.875 003 12645.92 249.68 54748.07 88888.00 2014-01-03 01:42:26.000 003 12645.90 249.65 54748.07 88888.00 2014-01-03 01:42:26.125 003 12645.88 249.65 54748.05 88888.00 2014-01-03 01:42:26.250 003 12645.88 249.65 54748.07 88888.00 2014-01-03 01:42:26.375 003 12645.88 249.65 54748.05 88888.00 2014-01-03 01:42:26.500 003 12645.85 249.60 54748.05 88888.00 2014-01-03 01:42:26.625 003 12645.83 249.62 54748.05 88888.00 2014-01-03 01:42:26.750 003 12645.85 249.60 54748.03 88888.00 2014-01-03 01:42:26.875 003 12645.83 249.60 54748.03 88888.00 2014-01-03 01:42:27.000 003 12645.85 249.62 54748.05 88888.00 2014-01-03 01:42:27.125 003 12645.77 249.62 54748.05 88888.00 2014-01-03 01:42:27.250 003 12645.83 249.62 54748.03 88888.00 2014-01-03 01:42:27.375 003 12645.92 249.62 54748.07 88888.00 2014-01-03 01:42:27.500 003 12645.88 249.62 54748.07 88888.00 2014-01-03 01:42:27.625 003 12645.85 249.65 54748.05 88888.00 2014-01-03 01:42:27.750 003 12645.88 249.62 54748.07 88888.00 2014-01-03 01:42:27.875 003 12645.83 249.62 54748.05 88888.00 2014-01-03 01:42:28.000 003 12645.77 249.62 54748.05 88888.00 2014-01-03 01:42:28.125 003 12645.73 249.62 54748.05 88888.00 2014-01-03 01:42:28.250 003 12645.75 249.60 54748.05 88888.00 2014-01-03 01:42:28.375 003 12645.80 249.62 54748.05 88888.00 2014-01-03 01:42:28.500 003 12645.73 249.60 54748.03 88888.00 2014-01-03 01:42:28.625 003 12645.67 249.60 54748.03 88888.00 2014-01-03 01:42:28.750 003 12645.75 249.62 54748.05 88888.00 2014-01-03 01:42:28.875 003 12645.85 249.60 54748.07 88888.00 2014-01-03 01:42:29.000 003 12645.88 249.62 54748.05 88888.00 2014-01-03 01:42:29.125 003 12645.88 249.60 54748.05 88888.00 2014-01-03 01:42:29.250 003 12645.85 249.57 54748.03 88888.00 2014-01-03 01:42:29.375 003 12645.85 249.60 54748.05 88888.00 2014-01-03 01:42:29.500 003 12645.85 249.57 54748.05 88888.00 2014-01-03 01:42:29.625 003 12645.83 249.57 54748.05 88888.00 2014-01-03 01:42:29.750 003 12645.85 249.60 54748.05 88888.00 2014-01-03 01:42:29.875 003 12645.88 249.57 54748.03 88888.00 2014-01-03 01:42:30.000 003 12645.90 249.57 54748.03 88888.00 2014-01-03 01:42:30.125 003 12645.90 249.57 54748.03 88888.00 2014-01-03 01:42:30.250 003 12645.85 249.57 54748.05 88888.00 2014-01-03 01:42:30.375 003 12645.90 249.57 54748.05 88888.00 2014-01-03 01:42:30.500 003 12645.98 249.55 54748.07 88888.00 2014-01-03 01:42:30.625 003 12646.00 249.57 54748.05 88888.00 2014-01-03 01:42:30.750 003 12645.98 249.60 54748.05 88888.00 2014-01-03 01:42:30.875 003 12645.90 249.62 54748.05 88888.00 2014-01-03 01:42:31.000 003 12645.83 249.60 54748.05 88888.00 2014-01-03 01:42:31.125 003 12645.80 249.57 54748.07 88888.00 2014-01-03 01:42:31.250 003 12645.75 249.57 54748.05 88888.00 2014-01-03 01:42:31.375 003 12645.80 249.55 54748.05 88888.00 2014-01-03 01:42:31.500 003 12645.95 249.55 54748.05 88888.00 2014-01-03 01:42:31.625 003 12645.95 249.57 54748.07 88888.00 2014-01-03 01:42:31.750 003 12645.90 249.57 54748.07 88888.00 2014-01-03 01:42:31.875 003 12645.85 249.57 54748.07 88888.00 2014-01-03 01:42:32.000 003 12645.88 249.55 54748.03 88888.00 2014-01-03 01:42:32.125 003 12645.92 249.57 54748.05 88888.00 2014-01-03 01:42:32.250 003 12645.88 249.55 54748.05 88888.00 2014-01-03 01:42:32.375 003 12645.92 249.55 54748.05 88888.00 2014-01-03 01:42:32.500 003 12645.88 249.55 54748.03 88888.00 2014-01-03 01:42:32.625 003 12645.88 249.55 54748.03 88888.00 2014-01-03 01:42:32.750 003 12645.98 249.53 54748.05 88888.00 2014-01-03 01:42:32.875 003 12645.95 249.55 54748.05 88888.00 2014-01-03 01:42:33.000 003 12645.90 249.53 54748.03 88888.00 2014-01-03 01:42:33.125 003 12645.80 249.53 54748.03 88888.00 2014-01-03 01:42:33.250 003 12645.77 249.50 54748.05 88888.00 2014-01-03 01:42:33.375 003 12645.83 249.47 54748.03 88888.00 2014-01-03 01:42:33.500 003 12645.80 249.53 54748.03 88888.00 2014-01-03 01:42:33.625 003 12645.85 249.53 54748.03 88888.00 2014-01-03 01:42:33.750 003 12645.83 249.50 54748.03 88888.00 2014-01-03 01:42:33.875 003 12645.85 249.50 54748.03 88888.00 2014-01-03 01:42:34.000 003 12645.83 249.50 54748.00 88888.00 2014-01-03 01:42:34.125 003 12645.90 249.50 54748.00 88888.00 2014-01-03 01:42:34.250 003 12645.88 249.53 54748.03 88888.00 2014-01-03 01:42:34.375 003 12645.88 249.55 54748.03 88888.00 2014-01-03 01:42:34.500 003 12645.90 249.53 54748.05 88888.00 2014-01-03 01:42:34.625 003 12645.92 249.53 54748.05 88888.00 2014-01-03 01:42:34.750 003 12645.90 249.50 54748.07 88888.00 2014-01-03 01:42:34.875 003 12645.92 249.53 54748.07 88888.00 2014-01-03 01:42:35.000 003 12645.92 249.50 54748.05 88888.00 2014-01-03 01:42:35.125 003 12645.88 249.50 54748.03 88888.00 2014-01-03 01:42:35.250 003 12645.88 249.47 54748.00 88888.00 2014-01-03 01:42:35.375 003 12645.92 249.50 54748.00 88888.00 2014-01-03 01:42:35.500 003 12645.92 249.50 54748.03 88888.00 2014-01-03 01:42:35.625 003 12645.88 249.53 54748.03 88888.00 2014-01-03 01:42:35.750 003 12645.80 249.53 54748.03 88888.00 2014-01-03 01:42:35.875 003 12645.83 249.50 54748.03 88888.00 2014-01-03 01:42:36.000 003 12645.88 249.47 54748.03 88888.00 2014-01-03 01:42:36.125 003 12645.90 249.50 54748.05 88888.00 2014-01-03 01:42:36.250 003 12645.85 249.50 54748.05 88888.00 2014-01-03 01:42:36.375 003 12645.85 249.53 54748.03 88888.00 2014-01-03 01:42:36.500 003 12645.80 249.55 54748.00 88888.00 2014-01-03 01:42:36.625 003 12645.77 249.53 54748.03 88888.00 2014-01-03 01:42:36.750 003 12645.70 249.50 54748.03 88888.00 2014-01-03 01:42:36.875 003 12645.73 249.50 54748.05 88888.00 2014-01-03 01:42:37.000 003 12645.85 249.53 54748.05 88888.00 2014-01-03 01:42:37.125 003 12645.90 249.53 54748.05 88888.00 2014-01-03 01:42:37.250 003 12645.88 249.53 54748.03 88888.00 2014-01-03 01:42:37.375 003 12645.77 249.50 54748.03 88888.00 2014-01-03 01:42:37.500 003 12645.80 249.47 54748.00 88888.00 2014-01-03 01:42:37.625 003 12645.88 249.47 54748.00 88888.00 2014-01-03 01:42:37.750 003 12645.90 249.45 54748.00 88888.00 2014-01-03 01:42:37.875 003 12645.88 249.50 54748.03 88888.00 2014-01-03 01:42:38.000 003 12645.83 249.53 54748.03 88888.00 2014-01-03 01:42:38.125 003 12645.88 249.55 54748.03 88888.00 2014-01-03 01:42:38.250 003 12645.92 249.50 54748.05 88888.00 2014-01-03 01:42:38.375 003 12645.95 249.47 54748.03 88888.00 2014-01-03 01:42:38.500 003 12645.90 249.47 54748.03 88888.00 2014-01-03 01:42:38.625 003 12645.88 249.47 54748.00 88888.00 2014-01-03 01:42:38.750 003 12645.88 249.50 54748.03 88888.00 2014-01-03 01:42:38.875 003 12645.90 249.50 54748.05 88888.00 2014-01-03 01:42:39.000 003 12645.83 249.47 54748.03 88888.00 2014-01-03 01:42:39.125 003 12645.77 249.47 54748.03 88888.00 2014-01-03 01:42:39.250 003 12645.75 249.45 54748.00 88888.00 2014-01-03 01:42:39.375 003 12645.80 249.47 54748.03 88888.00 2014-01-03 01:42:39.500 003 12645.88 249.45 54748.00 88888.00 2014-01-03 01:42:39.625 003 12645.85 249.45 54748.03 88888.00 2014-01-03 01:42:39.750 003 12645.85 249.45 54748.03 88888.00 2014-01-03 01:42:39.875 003 12645.83 249.43 54748.03 88888.00 2014-01-03 01:42:40.000 003 12645.80 249.45 54748.03 88888.00 2014-01-03 01:42:40.125 003 12645.80 249.50 54748.00 88888.00 2014-01-03 01:42:40.250 003 12645.75 249.47 54748.03 88888.00 2014-01-03 01:42:40.375 003 12645.75 249.50 54748.05 88888.00 2014-01-03 01:42:40.500 003 12645.80 249.47 54748.03 88888.00 2014-01-03 01:42:40.625 003 12645.88 249.45 54748.00 88888.00 2014-01-03 01:42:40.750 003 12645.98 249.47 54747.97 88888.00 2014-01-03 01:42:40.875 003 12646.02 249.50 54748.00 88888.00 2014-01-03 01:42:41.000 003 12646.05 249.50 54748.00 88888.00 2014-01-03 01:42:41.125 003 12645.98 249.50 54748.03 88888.00 2014-01-03 01:42:41.250 003 12645.95 249.47 54748.03 88888.00 2014-01-03 01:42:41.375 003 12645.98 249.45 54748.03 88888.00 2014-01-03 01:42:41.500 003 12645.95 249.47 54748.00 88888.00 2014-01-03 01:42:41.625 003 12646.00 249.50 54748.03 88888.00 2014-01-03 01:42:41.750 003 12646.02 249.47 54748.03 88888.00 2014-01-03 01:42:41.875 003 12645.95 249.47 54748.03 88888.00 2014-01-03 01:42:42.000 003 12645.92 249.47 54748.00 88888.00 2014-01-03 01:42:42.125 003 12645.92 249.45 54748.03 88888.00 2014-01-03 01:42:42.250 003 12645.88 249.40 54748.00 88888.00 2014-01-03 01:42:42.375 003 12645.98 249.43 54748.00 88888.00 2014-01-03 01:42:42.500 003 12645.98 249.47 54747.97 88888.00 2014-01-03 01:42:42.625 003 12645.90 249.45 54747.97 88888.00 2014-01-03 01:42:42.750 003 12645.88 249.43 54747.97 88888.00 2014-01-03 01:42:42.875 003 12645.88 249.43 54748.00 88888.00 2014-01-03 01:42:43.000 003 12645.90 249.43 54748.03 88888.00 2014-01-03 01:42:43.125 003 12645.83 249.43 54748.03 88888.00 2014-01-03 01:42:43.250 003 12645.85 249.45 54748.00 88888.00 2014-01-03 01:42:43.375 003 12645.92 249.45 54747.97 88888.00 2014-01-03 01:42:43.500 003 12645.88 249.47 54747.97 88888.00 2014-01-03 01:42:43.625 003 12645.90 249.45 54748.00 88888.00 2014-01-03 01:42:43.750 003 12645.98 249.47 54748.00 88888.00 2014-01-03 01:42:43.875 003 12645.95 249.50 54748.00 88888.00 2014-01-03 01:42:44.000 003 12645.90 249.47 54748.00 88888.00 2014-01-03 01:42:44.125 003 12645.88 249.45 54748.00 88888.00 2014-01-03 01:42:44.250 003 12645.88 249.43 54748.00 88888.00 2014-01-03 01:42:44.375 003 12645.88 249.45 54747.97 88888.00 2014-01-03 01:42:44.500 003 12645.85 249.45 54747.97 88888.00 2014-01-03 01:42:44.625 003 12645.85 249.45 54747.97 88888.00 2014-01-03 01:42:44.750 003 12645.92 249.45 54747.97 88888.00 2014-01-03 01:42:44.875 003 12645.98 249.43 54747.95 88888.00 2014-01-03 01:42:45.000 003 12645.95 249.47 54747.97 88888.00 2014-01-03 01:42:45.125 003 12645.92 249.45 54747.95 88888.00 2014-01-03 01:42:45.250 003 12646.00 249.45 54747.97 88888.00 2014-01-03 01:42:45.375 003 12645.98 249.45 54747.97 88888.00 2014-01-03 01:42:45.500 003 12645.92 249.43 54747.95 88888.00 2014-01-03 01:42:45.625 003 12645.98 249.47 54747.95 88888.00 2014-01-03 01:42:45.750 003 12646.02 249.45 54747.95 88888.00 2014-01-03 01:42:45.875 003 12646.00 249.43 54747.97 88888.00 2014-01-03 01:42:46.000 003 12645.98 249.45 54747.97 88888.00 2014-01-03 01:42:46.125 003 12645.98 249.45 54747.95 88888.00 2014-01-03 01:42:46.250 003 12645.95 249.40 54747.95 88888.00 2014-01-03 01:42:46.375 003 12646.00 249.40 54747.95 88888.00 2014-01-03 01:42:46.500 003 12646.00 249.43 54747.95 88888.00 2014-01-03 01:42:46.625 003 12645.95 249.43 54747.95 88888.00 2014-01-03 01:42:46.750 003 12645.92 249.45 54747.93 88888.00 2014-01-03 01:42:46.875 003 12645.95 249.45 54747.95 88888.00 2014-01-03 01:42:47.000 003 12646.00 249.47 54747.93 88888.00 2014-01-03 01:42:47.125 003 12645.90 249.40 54747.93 88888.00 2014-01-03 01:42:47.250 003 12645.92 249.40 54747.97 88888.00 2014-01-03 01:42:47.375 003 12646.02 249.43 54747.97 88888.00 2014-01-03 01:42:47.500 003 12646.02 249.43 54747.97 88888.00 2014-01-03 01:42:47.625 003 12645.95 249.43 54748.00 88888.00 2014-01-03 01:42:47.750 003 12645.95 249.40 54747.95 88888.00 2014-01-03 01:42:47.875 003 12645.95 249.43 54747.95 88888.00 2014-01-03 01:42:48.000 003 12646.00 249.45 54747.95 88888.00 2014-01-03 01:42:48.125 003 12646.00 249.45 54747.95 88888.00 2014-01-03 01:42:48.250 003 12645.98 249.43 54747.93 88888.00 2014-01-03 01:42:48.375 003 12645.92 249.43 54747.90 88888.00 2014-01-03 01:42:48.500 003 12645.90 249.43 54747.90 88888.00 2014-01-03 01:42:48.625 003 12645.95 249.40 54747.93 88888.00 2014-01-03 01:42:48.750 003 12645.98 249.40 54747.93 88888.00 2014-01-03 01:42:48.875 003 12645.95 249.40 54747.93 88888.00 2014-01-03 01:42:49.000 003 12646.02 249.43 54747.93 88888.00 2014-01-03 01:42:49.125 003 12646.05 249.45 54747.95 88888.00 2014-01-03 01:42:49.250 003 12646.02 249.40 54747.93 88888.00 2014-01-03 01:42:49.375 003 12646.05 249.40 54747.93 88888.00 2014-01-03 01:42:49.500 003 12646.02 249.43 54747.95 88888.00 2014-01-03 01:42:49.625 003 12646.00 249.43 54747.93 88888.00 2014-01-03 01:42:49.750 003 12645.98 249.43 54747.93 88888.00 2014-01-03 01:42:49.875 003 12645.98 249.40 54747.93 88888.00 2014-01-03 01:42:50.000 003 12646.05 249.43 54747.93 88888.00 2014-01-03 01:42:50.125 003 12646.05 249.43 54747.93 88888.00 2014-01-03 01:42:50.250 003 12646.00 249.43 54747.90 88888.00 2014-01-03 01:42:50.375 003 12646.00 249.40 54747.90 88888.00 2014-01-03 01:42:50.500 003 12646.02 249.40 54747.93 88888.00 2014-01-03 01:42:50.625 003 12646.05 249.40 54747.93 88888.00 2014-01-03 01:42:50.750 003 12646.02 249.43 54747.93 88888.00 2014-01-03 01:42:50.875 003 12645.98 249.40 54747.90 88888.00 2014-01-03 01:42:51.000 003 12646.00 249.35 54747.90 88888.00 2014-01-03 01:42:51.125 003 12646.02 249.40 54747.93 88888.00 2014-01-03 01:42:51.250 003 12646.00 249.40 54747.93 88888.00 2014-01-03 01:42:51.375 003 12645.98 249.43 54747.93 88888.00 2014-01-03 01:42:51.500 003 12646.00 249.40 54747.93 88888.00 2014-01-03 01:42:51.625 003 12645.98 249.38 54747.93 88888.00 2014-01-03 01:42:51.750 003 12646.02 249.35 54747.90 88888.00 2014-01-03 01:42:51.875 003 12646.05 249.35 54747.90 88888.00 2014-01-03 01:42:52.000 003 12646.05 249.35 54747.90 88888.00 2014-01-03 01:42:52.125 003 12646.00 249.38 54747.88 88888.00 2014-01-03 01:42:52.250 003 12646.05 249.40 54747.88 88888.00 2014-01-03 01:42:52.375 003 12646.08 249.40 54747.88 88888.00 2014-01-03 01:42:52.500 003 12646.05 249.35 54747.88 88888.00 2014-01-03 01:42:52.625 003 12646.02 249.35 54747.85 88888.00 2014-01-03 01:42:52.750 003 12646.00 249.32 54747.85 88888.00 2014-01-03 01:42:52.875 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:53.000 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:53.125 003 12645.98 249.38 54747.88 88888.00 2014-01-03 01:42:53.250 003 12646.00 249.40 54747.90 88888.00 2014-01-03 01:42:53.375 003 12646.02 249.40 54747.88 88888.00 2014-01-03 01:42:53.500 003 12646.08 249.40 54747.88 88888.00 2014-01-03 01:42:53.625 003 12646.05 249.40 54747.85 88888.00 2014-01-03 01:42:53.750 003 12646.08 249.40 54747.88 88888.00 2014-01-03 01:42:53.875 003 12646.02 249.38 54747.90 88888.00 2014-01-03 01:42:54.000 003 12646.00 249.40 54747.88 88888.00 2014-01-03 01:42:54.125 003 12645.98 249.38 54747.88 88888.00 2014-01-03 01:42:54.250 003 12646.05 249.38 54747.88 88888.00 2014-01-03 01:42:54.375 003 12646.08 249.38 54747.88 88888.00 2014-01-03 01:42:54.500 003 12646.05 249.35 54747.88 88888.00 2014-01-03 01:42:54.625 003 12646.05 249.32 54747.88 88888.00 2014-01-03 01:42:54.750 003 12646.08 249.38 54747.90 88888.00 2014-01-03 01:42:54.875 003 12646.12 249.38 54747.90 88888.00 2014-01-03 01:42:55.000 003 12646.12 249.35 54747.90 88888.00 2014-01-03 01:42:55.125 003 12646.12 249.38 54747.90 88888.00 2014-01-03 01:42:55.250 003 12646.10 249.38 54747.90 88888.00 2014-01-03 01:42:55.375 003 12646.17 249.38 54747.90 88888.00 2014-01-03 01:42:55.500 003 12646.23 249.32 54747.88 88888.00 2014-01-03 01:42:55.625 003 12646.20 249.32 54747.88 88888.00 2014-01-03 01:42:55.750 003 12646.15 249.35 54747.85 88888.00 2014-01-03 01:42:55.875 003 12646.10 249.35 54747.82 88888.00 2014-01-03 01:42:56.000 003 12646.10 249.32 54747.82 88888.00 2014-01-03 01:42:56.125 003 12646.08 249.32 54747.85 88888.00 2014-01-03 01:42:56.250 003 12646.12 249.32 54747.88 88888.00 2014-01-03 01:42:56.375 003 12646.15 249.32 54747.88 88888.00 2014-01-03 01:42:56.500 003 12646.15 249.32 54747.88 88888.00 2014-01-03 01:42:56.625 003 12646.15 249.35 54747.88 88888.00 2014-01-03 01:42:56.750 003 12646.12 249.35 54747.85 88888.00 2014-01-03 01:42:56.875 003 12646.12 249.32 54747.85 88888.00 2014-01-03 01:42:57.000 003 12646.05 249.32 54747.85 88888.00 2014-01-03 01:42:57.125 003 12646.05 249.32 54747.85 88888.00 2014-01-03 01:42:57.250 003 12646.12 249.35 54747.85 88888.00 2014-01-03 01:42:57.375 003 12646.12 249.35 54747.82 88888.00 2014-01-03 01:42:57.500 003 12646.05 249.32 54747.80 88888.00 2014-01-03 01:42:57.625 003 12646.00 249.32 54747.85 88888.00 2014-01-03 01:42:57.750 003 12646.02 249.30 54747.85 88888.00 2014-01-03 01:42:57.875 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:58.000 003 12646.05 249.38 54747.85 88888.00 2014-01-03 01:42:58.125 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:58.250 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:58.375 003 12646.00 249.38 54747.85 88888.00 2014-01-03 01:42:58.500 003 12646.00 249.40 54747.82 88888.00 2014-01-03 01:42:58.625 003 12646.00 249.35 54747.85 88888.00 2014-01-03 01:42:58.750 003 12646.05 249.35 54747.85 88888.00 2014-01-03 01:42:58.875 003 12646.08 249.35 54747.82 88888.00 2014-01-03 01:42:59.000 003 12646.12 249.35 54747.80 88888.00 2014-01-03 01:42:59.125 003 12646.17 249.38 54747.82 88888.00 2014-01-03 01:42:59.250 003 12646.23 249.35 54747.85 88888.00 2014-01-03 01:42:59.375 003 12646.20 249.38 54747.85 88888.00 2014-01-03 01:42:59.500 003 12646.20 249.32 54747.82 88888.00 2014-01-03 01:42:59.625 003 12646.20 249.35 54747.82 88888.00 2014-01-03 01:42:59.750 003 12646.15 249.35 54747.85 88888.00 2014-01-03 01:42:59.875 003 12646.12 249.35 54747.80 88888.00 2014-01-03 01:43:00.000 003 12646.15 249.32 54747.78 88888.00 2014-01-03 01:43:00.125 003 12646.15 249.32 54747.80 88888.00 2014-01-03 01:43:00.250 003 12646.12 249.32 54747.80 88888.00 2014-01-03 01:43:00.375 003 12646.12 249.35 54747.82 88888.00 2014-01-03 01:43:00.500 003 12646.08 249.35 54747.82 88888.00 2014-01-03 01:43:00.625 003 12646.08 249.35 54747.82 88888.00 2014-01-03 01:43:00.750 003 12646.05 249.35 54747.82 88888.00 2014-01-03 01:43:00.875 003 12646.00 249.35 54747.80 88888.00 2014-01-03 01:43:01.000 003 12645.92 249.30 54747.78 88888.00 2014-01-03 01:43:01.125 003 12645.98 249.30 54747.82 88888.00 2014-01-03 01:43:01.250 003 12646.02 249.28 54747.82 88888.00 2014-01-03 01:43:01.375 003 12646.10 249.30 54747.85 88888.00 2014-01-03 01:43:01.500 003 12646.08 249.30 54747.82 88888.00 2014-01-03 01:43:01.625 003 12646.12 249.30 54747.82 88888.00 2014-01-03 01:43:01.750 003 12646.15 249.32 54747.82 88888.00 2014-01-03 01:43:01.875 003 12646.15 249.32 54747.82 88888.00 2014-01-03 01:43:02.000 003 12646.12 249.32 54747.82 88888.00 2014-01-03 01:43:02.125 003 12646.15 249.32 54747.85 88888.00 2014-01-03 01:43:02.250 003 12646.15 249.32 54747.85 88888.00 2014-01-03 01:43:02.375 003 12646.17 249.35 54747.82 88888.00 2014-01-03 01:43:02.500 003 12646.08 249.32 54747.82 88888.00 2014-01-03 01:43:02.625 003 12646.08 249.30 54747.80 88888.00 2014-01-03 01:43:02.750 003 12646.10 249.30 54747.82 88888.00 2014-01-03 01:43:02.875 003 12646.05 249.35 54747.80 88888.00 2014-01-03 01:43:03.000 003 12646.08 249.30 54747.82 88888.00 2014-01-03 01:43:03.125 003 12646.20 249.28 54747.82 88888.00 2014-01-03 01:43:03.250 003 12646.12 249.28 54747.80 88888.00 2014-01-03 01:43:03.375 003 12646.12 249.25 54747.78 88888.00 2014-01-03 01:43:03.500 003 12646.10 249.28 54747.78 88888.00 2014-01-03 01:43:03.625 003 12646.17 249.32 54747.78 88888.00 2014-01-03 01:43:03.750 003 12646.23 249.32 54747.80 88888.00 2014-01-03 01:43:03.875 003 12646.20 249.32 54747.80 88888.00 2014-01-03 01:43:04.000 003 12646.12 249.30 54747.80 88888.00 2014-01-03 01:43:04.125 003 12646.17 249.28 54747.78 88888.00 2014-01-03 01:43:04.250 003 12646.17 249.28 54747.80 88888.00 2014-01-03 01:43:04.375 003 12646.17 249.28 54747.78 88888.00 2014-01-03 01:43:04.500 003 12646.10 249.28 54747.75 88888.00 2014-01-03 01:43:04.625 003 12646.08 249.25 54747.75 88888.00 2014-01-03 01:43:04.750 003 12646.12 249.32 54747.78 88888.00 2014-01-03 01:43:04.875 003 12646.08 249.32 54747.78 88888.00 2014-01-03 01:43:05.000 003 12646.12 249.32 54747.78 88888.00 2014-01-03 01:43:05.125 003 12646.15 249.35 54747.78 88888.00 2014-01-03 01:43:05.250 003 12646.15 249.38 54747.82 88888.00 2014-01-03 01:43:05.375 003 12646.23 249.35 54747.82 88888.00 2014-01-03 01:43:05.500 003 12646.12 249.32 54747.80 88888.00 2014-01-03 01:43:05.625 003 12646.05 249.30 54747.78 88888.00 2014-01-03 01:43:05.750 003 12646.10 249.35 54747.78 88888.00 2014-01-03 01:43:05.875 003 12646.17 249.32 54747.80 88888.00 2014-01-03 01:43:06.000 003 12646.15 249.30 54747.75 88888.00 2014-01-03 01:43:06.125 003 12646.12 249.30 54747.78 88888.00 2014-01-03 01:43:06.250 003 12646.17 249.32 54747.75 88888.00 2014-01-03 01:43:06.375 003 12646.15 249.28 54747.78 88888.00 2014-01-03 01:43:06.500 003 12646.10 249.30 54747.78 88888.00 2014-01-03 01:43:06.625 003 12646.10 249.30 54747.78 88888.00 2014-01-03 01:43:06.750 003 12646.12 249.30 54747.75 88888.00 2014-01-03 01:43:06.875 003 12646.20 249.35 54747.78 88888.00 2014-01-03 01:43:07.000 003 12646.15 249.35 54747.78 88888.00 2014-01-03 01:43:07.125 003 12646.12 249.38 54747.82 88888.00 2014-01-03 01:43:07.250 003 12646.12 249.30 54747.80 88888.00 2014-01-03 01:43:07.375 003 12646.12 249.30 54747.78 88888.00 2014-01-03 01:43:07.500 003 12646.10 249.32 54747.78 88888.00 2014-01-03 01:43:07.625 003 12646.08 249.38 54747.78 88888.00 2014-01-03 01:43:07.750 003 12646.10 249.35 54747.75 88888.00 2014-01-03 01:43:07.875 003 12646.17 249.30 54747.75 88888.00 2014-01-03 01:43:08.000 003 12646.20 249.32 54747.78 88888.00 2014-01-03 01:43:08.125 003 12646.20 249.30 54747.80 88888.00 2014-01-03 01:43:08.250 003 12646.20 249.32 54747.78 88888.00 2014-01-03 01:43:08.375 003 12646.23 249.30 54747.80 88888.00 2014-01-03 01:43:08.500 003 12646.23 249.30 54747.80 88888.00 2014-01-03 01:43:08.625 003 12646.23 249.28 54747.80 88888.00 2014-01-03 01:43:08.750 003 12646.25 249.28 54747.78 88888.00 2014-01-03 01:43:08.875 003 12646.15 249.28 54747.78 88888.00 2014-01-03 01:43:09.000 003 12646.12 249.30 54747.72 88888.00 2014-01-03 01:43:09.125 003 12646.15 249.32 54747.72 88888.00 2014-01-03 01:43:09.250 003 12646.12 249.32 54747.78 88888.00 2014-01-03 01:43:09.375 003 12646.12 249.32 54747.78 88888.00 2014-01-03 01:43:09.500 003 12646.05 249.28 54747.75 88888.00 2014-01-03 01:43:09.625 003 12646.05 249.30 54747.72 88888.00 2014-01-03 01:43:09.750 003 12646.00 249.30 54747.72 88888.00 2014-01-03 01:43:09.875 003 12646.02 249.28 54747.72 88888.00 2014-01-03 01:43:10.000 003 12646.12 249.32 54747.72 88888.00 2014-01-03 01:43:10.125 003 12646.17 249.32 54747.72 88888.00 2014-01-03 01:43:10.250 003 12646.12 249.30 54747.72 88888.00 2014-01-03 01:43:10.375 003 12646.10 249.30 54747.72 88888.00 2014-01-03 01:43:10.500 003 12646.10 249.28 54747.72 88888.00 2014-01-03 01:43:10.625 003 12646.17 249.28 54747.72 88888.00 2014-01-03 01:43:10.750 003 12646.17 249.30 54747.75 88888.00 2014-01-03 01:43:10.875 003 12646.17 249.28 54747.75 88888.00 2014-01-03 01:43:11.000 003 12646.17 249.25 54747.72 88888.00 2014-01-03 01:43:11.125 003 12646.20 249.25 54747.70 88888.00 2014-01-03 01:43:11.250 003 12646.20 249.25 54747.70 88888.00 2014-01-03 01:43:11.375 003 12646.17 249.25 54747.68 88888.00 2014-01-03 01:43:11.500 003 12646.15 249.28 54747.72 88888.00 2014-01-03 01:43:11.625 003 12646.15 249.28 54747.72 88888.00 2014-01-03 01:43:11.750 003 12646.17 249.28 54747.70 88888.00 2014-01-03 01:43:11.875 003 12646.17 249.30 54747.70 88888.00 2014-01-03 01:43:12.000 003 12646.12 249.30 54747.70 88888.00 2014-01-03 01:43:12.125 003 12646.15 249.30 54747.72 88888.00 2014-01-03 01:43:12.250 003 12646.12 249.30 54747.72 88888.00 2014-01-03 01:43:12.375 003 12646.15 249.30 54747.72 88888.00 2014-01-03 01:43:12.500 003 12646.12 249.28 54747.70 88888.00 2014-01-03 01:43:12.625 003 12646.10 249.28 54747.70 88888.00 2014-01-03 01:43:12.750 003 12646.10 249.28 54747.70 88888.00 2014-01-03 01:43:12.875 003 12646.10 249.28 54747.68 88888.00 2014-01-03 01:43:13.000 003 12646.15 249.28 54747.68 88888.00 2014-01-03 01:43:13.125 003 12646.17 249.30 54747.68 88888.00 2014-01-03 01:43:13.250 003 12646.08 249.30 54747.68 88888.00 2014-01-03 01:43:13.375 003 12646.10 249.30 54747.70 88888.00 2014-01-03 01:43:13.500 003 12646.20 249.30 54747.72 88888.00 2014-01-03 01:43:13.625 003 12646.23 249.30 54747.75 88888.00 2014-01-03 01:43:13.750 003 12646.15 249.28 54747.72 88888.00 2014-01-03 01:43:13.875 003 12646.10 249.25 54747.70 88888.00 2014-01-03 01:43:14.000 003 12646.08 249.22 54747.70 88888.00 2014-01-03 01:43:14.125 003 12646.10 249.22 54747.72 88888.00 2014-01-03 01:43:14.250 003 12646.05 249.22 54747.75 88888.00 2014-01-03 01:43:14.375 003 12646.08 249.28 54747.72 88888.00 2014-01-03 01:43:14.500 003 12646.02 249.28 54747.70 88888.00 2014-01-03 01:43:14.625 003 12646.05 249.25 54747.72 88888.00 2014-01-03 01:43:14.750 003 12646.12 249.25 54747.72 88888.00 2014-01-03 01:43:14.875 003 12646.20 249.25 54747.70 88888.00 2014-01-03 01:43:15.000 003 12646.20 249.25 54747.70 88888.00 2014-01-03 01:43:15.125 003 12646.25 249.28 54747.75 88888.00 2014-01-03 01:43:15.250 003 12646.25 249.25 54747.72 88888.00 2014-01-03 01:43:15.375 003 12646.27 249.25 54747.72 88888.00 2014-01-03 01:43:15.500 003 12646.23 249.22 54747.70 88888.00 2014-01-03 01:43:15.625 003 12646.20 249.22 54747.75 88888.00 2014-01-03 01:43:15.750 003 12646.15 249.28 54747.75 88888.00 2014-01-03 01:43:15.875 003 12646.20 249.28 54747.72 88888.00 2014-01-03 01:43:16.000 003 12646.25 249.28 54747.70 88888.00 2014-01-03 01:43:16.125 003 12646.25 249.25 54747.70 88888.00 2014-01-03 01:43:16.250 003 12646.20 249.22 54747.70 88888.00 2014-01-03 01:43:16.375 003 12646.27 249.28 54747.70 88888.00 2014-01-03 01:43:16.500 003 12646.25 249.25 54747.70 88888.00 2014-01-03 01:43:16.625 003 12646.25 249.20 54747.68 88888.00 2014-01-03 01:43:16.750 003 12646.23 249.22 54747.68 88888.00 2014-01-03 01:43:16.875 003 12646.30 249.25 54747.72 88888.00 2014-01-03 01:43:17.000 003 12646.35 249.25 54747.70 88888.00 2014-01-03 01:43:17.125 003 12646.33 249.25 54747.70 88888.00 2014-01-03 01:43:17.250 003 12646.30 249.25 54747.68 88888.00 2014-01-03 01:43:17.375 003 12646.35 249.25 54747.70 88888.00 2014-01-03 01:43:17.500 003 12646.38 249.25 54747.72 88888.00 2014-01-03 01:43:17.625 003 12646.33 249.22 54747.72 88888.00 2014-01-03 01:43:17.750 003 12646.25 249.22 54747.68 88888.00 2014-01-03 01:43:17.875 003 12646.23 249.22 54747.65 88888.00 2014-01-03 01:43:18.000 003 12646.23 249.22 54747.68 88888.00 2014-01-03 01:43:18.125 003 12646.25 249.25 54747.70 88888.00 2014-01-03 01:43:18.250 003 12646.25 249.22 54747.70 88888.00 2014-01-03 01:43:18.375 003 12646.23 249.20 54747.65 88888.00 2014-01-03 01:43:18.500 003 12646.20 249.18 54747.68 88888.00 2014-01-03 01:43:18.625 003 12646.25 249.18 54747.68 88888.00 2014-01-03 01:43:18.750 003 12646.30 249.22 54747.70 88888.00 2014-01-03 01:43:18.875 003 12646.23 249.25 54747.70 88888.00 2014-01-03 01:43:19.000 003 12646.15 249.22 54747.68 88888.00 2014-01-03 01:43:19.125 003 12646.12 249.22 54747.68 88888.00 2014-01-03 01:43:19.250 003 12646.17 249.20 54747.65 88888.00 2014-01-03 01:43:19.375 003 12646.23 249.22 54747.68 88888.00 2014-01-03 01:43:19.500 003 12646.25 249.25 54747.65 88888.00 2014-01-03 01:43:19.625 003 12646.17 249.22 54747.65 88888.00 2014-01-03 01:43:19.750 003 12646.15 249.22 54747.68 88888.00 2014-01-03 01:43:19.875 003 12646.17 249.22 54747.65 88888.00 2014-01-03 01:43:20.000 003 12646.15 249.25 54747.65 88888.00 2014-01-03 01:43:20.125 003 12646.10 249.22 54747.68 88888.00 2014-01-03 01:43:20.250 003 12646.12 249.22 54747.65 88888.00 2014-01-03 01:43:20.375 003 12646.15 249.20 54747.62 88888.00 2014-01-03 01:43:20.500 003 12646.20 249.20 54747.62 88888.00 2014-01-03 01:43:20.625 003 12646.23 249.22 54747.62 88888.00 2014-01-03 01:43:20.750 003 12646.23 249.20 54747.68 88888.00 2014-01-03 01:43:20.875 003 12646.27 249.20 54747.68 88888.00 2014-01-03 01:43:21.000 003 12646.23 249.20 54747.65 88888.00 2014-01-03 01:43:21.125 003 12646.23 249.20 54747.65 88888.00 2014-01-03 01:43:21.250 003 12646.23 249.22 54747.62 88888.00 2014-01-03 01:43:21.375 003 12646.17 249.22 54747.68 88888.00 2014-01-03 01:43:21.500 003 12646.15 249.20 54747.65 88888.00 2014-01-03 01:43:21.625 003 12646.23 249.20 54747.68 88888.00 2014-01-03 01:43:21.750 003 12646.30 249.20 54747.62 88888.00 2014-01-03 01:43:21.875 003 12646.30 249.18 54747.65 88888.00 2014-01-03 01:43:22.000 003 12646.30 249.20 54747.62 88888.00 2014-01-03 01:43:22.125 003 12646.27 249.20 54747.65 88888.00 2014-01-03 01:43:22.250 003 12646.27 249.22 54747.68 88888.00 2014-01-03 01:43:22.375 003 12646.27 249.22 54747.68 88888.00 2014-01-03 01:43:22.500 003 12646.30 249.22 54747.68 88888.00 2014-01-03 01:43:22.625 003 12646.33 249.20 54747.68 88888.00 2014-01-03 01:43:22.750 003 12646.35 249.18 54747.68 88888.00 2014-01-03 01:43:22.875 003 12646.33 249.22 54747.68 88888.00 2014-01-03 01:43:23.000 003 12646.35 249.22 54747.65 88888.00 2014-01-03 01:43:23.125 003 12646.27 249.20 54747.65 88888.00 2014-01-03 01:43:23.250 003 12646.23 249.20 54747.65 88888.00 2014-01-03 01:43:23.375 003 12646.27 249.22 54747.68 88888.00 2014-01-03 01:43:23.500 003 12646.35 249.20 54747.65 88888.00 2014-01-03 01:43:23.625 003 12646.38 249.20 54747.65 88888.00 2014-01-03 01:43:23.750 003 12646.33 249.22 54747.62 88888.00 2014-01-03 01:43:23.875 003 12646.33 249.18 54747.62 88888.00 2014-01-03 01:43:24.000 003 12646.35 249.18 54747.65 88888.00 2014-01-03 01:43:24.125 003 12646.40 249.18 54747.68 88888.00 2014-01-03 01:43:24.250 003 12646.38 249.20 54747.70 88888.00 2014-01-03 01:43:24.375 003 12646.40 249.22 54747.70 88888.00 2014-01-03 01:43:24.500 003 12646.38 249.22 54747.68 88888.00 2014-01-03 01:43:24.625 003 12646.40 249.22 54747.65 88888.00 2014-01-03 01:43:24.750 003 12646.35 249.20 54747.68 88888.00 2014-01-03 01:43:24.875 003 12646.38 249.20 54747.65 88888.00 2014-01-03 01:43:25.000 003 12646.38 249.22 54747.62 88888.00 2014-01-03 01:43:25.125 003 12646.33 249.20 54747.62 88888.00 2014-01-03 01:43:25.250 003 12646.33 249.22 54747.62 88888.00 2014-01-03 01:43:25.375 003 12646.33 249.20 54747.60 88888.00 2014-01-03 01:43:25.500 003 12646.35 249.15 54747.60 88888.00 2014-01-03 01:43:25.625 003 12646.35 249.20 54747.62 88888.00 2014-01-03 01:43:25.750 003 12646.38 249.20 54747.62 88888.00 2014-01-03 01:43:25.875 003 12646.40 249.18 54747.62 88888.00 2014-01-03 01:43:26.000 003 12646.38 249.18 54747.62 88888.00 2014-01-03 01:43:26.125 003 12646.33 249.20 54747.65 88888.00 2014-01-03 01:43:26.250 003 12646.27 249.20 54747.65 88888.00 2014-01-03 01:43:26.375 003 12646.23 249.20 54747.68 88888.00 2014-01-03 01:43:26.500 003 12646.23 249.20 54747.68 88888.00 2014-01-03 01:43:26.625 003 12646.23 249.22 54747.68 88888.00 2014-01-03 01:43:26.750 003 12646.30 249.22 54747.65 88888.00 2014-01-03 01:43:26.875 003 12646.35 249.20 54747.68 88888.00 2014-01-03 01:43:27.000 003 12646.35 249.20 54747.65 88888.00 2014-01-03 01:43:27.125 003 12646.35 249.20 54747.68 88888.00 2014-01-03 01:43:27.250 003 12646.40 249.20 54747.65 88888.00 2014-01-03 01:43:27.375 003 12646.40 249.20 54747.68 88888.00 2014-01-03 01:43:27.500 003 12646.38 249.20 54747.65 88888.00 2014-01-03 01:43:27.625 003 12646.38 249.18 54747.62 88888.00 2014-01-03 01:43:27.750 003 12646.38 249.20 54747.62 88888.00 2014-01-03 01:43:27.875 003 12646.33 249.25 54747.62 88888.00 2014-01-03 01:43:28.000 003 12646.33 249.20 54747.60 88888.00 2014-01-03 01:43:28.125 003 12646.33 249.18 54747.62 88888.00 2014-01-03 01:43:28.250 003 12646.27 249.18 54747.62 88888.00 2014-01-03 01:43:28.375 003 12646.33 249.22 54747.62 88888.00 2014-01-03 01:43:28.500 003 12646.35 249.25 54747.62 88888.00 2014-01-03 01:43:28.625 003 12646.30 249.22 54747.62 88888.00 2014-01-03 01:43:28.750 003 12646.30 249.25 54747.60 88888.00 2014-01-03 01:43:28.875 003 12646.30 249.28 54747.60 88888.00 2014-01-03 01:43:29.000 003 12646.27 249.22 54747.57 88888.00 2014-01-03 01:43:29.125 003 12646.23 249.20 54747.57 88888.00 2014-01-03 01:43:29.250 003 12646.25 249.22 54747.65 88888.00 2014-01-03 01:43:29.375 003 12646.25 249.22 54747.60 88888.00 2014-01-03 01:43:29.500 003 12646.30 249.25 54747.57 88888.00 2014-01-03 01:43:29.625 003 12646.33 249.25 54747.55 88888.00 2014-01-03 01:43:29.750 003 12646.30 249.22 54747.57 88888.00 2014-01-03 01:43:29.875 003 12646.25 249.22 54747.57 88888.00 2014-01-03 01:43:30.000 003 12646.25 249.22 54747.55 88888.00 2014-01-03 01:43:30.125 003 12646.27 249.22 54747.60 88888.00 2014-01-03 01:43:30.250 003 12646.35 249.20 54747.60 88888.00 2014-01-03 01:43:30.375 003 12646.40 249.20 54747.60 88888.00 2014-01-03 01:43:30.500 003 12646.48 249.22 54747.60 88888.00 2014-01-03 01:43:30.625 003 12646.45 249.25 54747.60 88888.00 2014-01-03 01:43:30.750 003 12646.42 249.22 54747.57 88888.00 2014-01-03 01:43:30.875 003 12646.35 249.20 54747.57 88888.00 2014-01-03 01:43:31.000 003 12646.33 249.22 54747.57 88888.00 2014-01-03 01:43:31.125 003 12646.35 249.25 54747.57 88888.00 2014-01-03 01:43:31.250 003 12646.35 249.22 54747.53 88888.00 2014-01-03 01:43:31.375 003 12646.35 249.22 54747.53 88888.00 2014-01-03 01:43:31.500 003 12646.35 249.20 54747.55 88888.00 2014-01-03 01:43:31.625 003 12646.38 249.25 54747.57 88888.00 2014-01-03 01:43:31.750 003 12646.35 249.25 54747.57 88888.00 2014-01-03 01:43:31.875 003 12646.33 249.25 54747.60 88888.00 2014-01-03 01:43:32.000 003 12646.33 249.25 54747.60 88888.00 2014-01-03 01:43:32.125 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:32.250 003 12646.33 249.25 54747.60 88888.00 2014-01-03 01:43:32.375 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:32.500 003 12646.27 249.20 54747.57 88888.00 2014-01-03 01:43:32.625 003 12646.30 249.22 54747.60 88888.00 2014-01-03 01:43:32.750 003 12646.33 249.25 54747.60 88888.00 2014-01-03 01:43:32.875 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:33.000 003 12646.33 249.20 54747.60 88888.00 2014-01-03 01:43:33.125 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:33.250 003 12646.30 249.22 54747.60 88888.00 2014-01-03 01:43:33.375 003 12646.27 249.25 54747.57 88888.00 2014-01-03 01:43:33.500 003 12646.27 249.25 54747.57 88888.00 2014-01-03 01:43:33.625 003 12646.33 249.22 54747.57 88888.00 2014-01-03 01:43:33.750 003 12646.38 249.22 54747.57 88888.00 2014-01-03 01:43:33.875 003 12646.35 249.22 54747.55 88888.00 2014-01-03 01:43:34.000 003 12646.35 249.22 54747.55 88888.00 2014-01-03 01:43:34.125 003 12646.35 249.20 54747.57 88888.00 2014-01-03 01:43:34.250 003 12646.35 249.22 54747.60 88888.00 2014-01-03 01:43:34.375 003 12646.30 249.22 54747.60 88888.00 2014-01-03 01:43:34.500 003 12646.27 249.20 54747.55 88888.00 2014-01-03 01:43:34.625 003 12646.30 249.22 54747.55 88888.00 2014-01-03 01:43:34.750 003 12646.27 249.20 54747.57 88888.00 2014-01-03 01:43:34.875 003 12646.25 249.25 54747.55 88888.00 2014-01-03 01:43:35.000 003 12646.30 249.28 54747.57 88888.00 2014-01-03 01:43:35.125 003 12646.33 249.25 54747.57 88888.00 2014-01-03 01:43:35.250 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:35.375 003 12646.35 249.25 54747.57 88888.00 2014-01-03 01:43:35.500 003 12646.33 249.22 54747.57 88888.00 2014-01-03 01:43:35.625 003 12646.30 249.20 54747.57 88888.00 2014-01-03 01:43:35.750 003 12646.33 249.22 54747.60 88888.00 2014-01-03 01:43:35.875 003 12646.40 249.20 54747.60 88888.00 2014-01-03 01:43:36.000 003 12646.33 249.25 54747.60 88888.00 2014-01-03 01:43:36.125 003 12646.33 249.22 54747.57 88888.00 2014-01-03 01:43:36.250 003 12646.30 249.22 54747.60 88888.00 2014-01-03 01:43:36.375 003 12646.30 249.20 54747.57 88888.00 2014-01-03 01:43:36.500 003 12646.35 249.22 54747.55 88888.00 2014-01-03 01:43:36.625 003 12646.33 249.22 54747.55 88888.00 2014-01-03 01:43:36.750 003 12646.35 249.22 54747.57 88888.00 2014-01-03 01:43:36.875 003 12646.35 249.25 54747.60 88888.00 2014-01-03 01:43:37.000 003 12646.38 249.25 54747.57 88888.00 2014-01-03 01:43:37.125 003 12646.38 249.22 54747.60 88888.00 2014-01-03 01:43:37.250 003 12646.38 249.20 54747.60 88888.00 2014-01-03 01:43:37.375 003 12646.40 249.20 54747.57 88888.00 2014-01-03 01:43:37.500 003 12646.38 249.20 54747.55 88888.00 2014-01-03 01:43:37.625 003 12646.38 249.18 54747.57 88888.00 2014-01-03 01:43:37.750 003 12646.40 249.20 54747.57 88888.00 2014-01-03 01:43:37.875 003 12646.45 249.22 54747.57 88888.00 2014-01-03 01:43:38.000 003 12646.40 249.22 54747.57 88888.00 2014-01-03 01:43:38.125 003 12646.30 249.20 54747.60 88888.00 2014-01-03 01:43:38.250 003 12646.27 249.20 54747.60 88888.00 2014-01-03 01:43:38.375 003 12646.30 249.18 54747.57 88888.00 2014-01-03 01:43:38.500 003 12646.27 249.18 54747.57 88888.00 2014-01-03 01:43:38.625 003 12646.33 249.18 54747.57 88888.00 2014-01-03 01:43:38.750 003 12646.38 249.22 54747.60 88888.00 2014-01-03 01:43:38.875 003 12646.30 249.22 54747.57 88888.00 2014-01-03 01:43:39.000 003 12646.25 249.22 54747.57 88888.00 2014-01-03 01:43:39.125 003 12646.27 249.18 54747.57 88888.00 2014-01-03 01:43:39.250 003 12646.25 249.18 54747.60 88888.00 2014-01-03 01:43:39.375 003 12646.25 249.20 54747.57 88888.00 2014-01-03 01:43:39.500 003 12646.25 249.20 54747.57 88888.00 2014-01-03 01:43:39.625 003 12646.27 249.20 54747.60 88888.00 2014-01-03 01:43:39.750 003 12646.25 249.18 54747.57 88888.00 2014-01-03 01:43:39.875 003 12646.23 249.20 54747.60 88888.00 2014-01-03 01:43:40.000 003 12646.23 249.20 54747.57 88888.00 2014-01-03 01:43:40.125 003 12646.27 249.20 54747.55 88888.00 2014-01-03 01:43:40.250 003 12646.30 249.18 54747.55 88888.00 2014-01-03 01:43:40.375 003 12646.33 249.20 54747.57 88888.00 2014-01-03 01:43:40.500 003 12646.27 249.22 54747.60 88888.00 2014-01-03 01:43:40.625 003 12646.23 249.22 54747.57 88888.00 2014-01-03 01:43:40.750 003 12646.25 249.20 54747.57 88888.00 2014-01-03 01:43:40.875 003 12646.33 249.20 54747.57 88888.00 2014-01-03 01:43:41.000 003 12646.35 249.20 54747.55 88888.00 2014-01-03 01:43:41.125 003 12646.33 249.22 54747.57 88888.00 2014-01-03 01:43:41.250 003 12646.27 249.18 54747.57 88888.00 2014-01-03 01:43:41.375 003 12646.30 249.18 54747.57 88888.00 2014-01-03 01:43:41.500 003 12646.30 249.22 54747.57 88888.00 2014-01-03 01:43:41.625 003 12646.27 249.22 54747.60 88888.00 2014-01-03 01:43:41.750 003 12646.38 249.20 54747.55 88888.00 2014-01-03 01:43:41.875 003 12646.40 249.20 54747.57 88888.00 2014-01-03 01:43:42.000 003 12646.38 249.15 54747.55 88888.00 2014-01-03 01:43:42.125 003 12646.33 249.15 54747.55 88888.00 2014-01-03 01:43:42.250 003 12646.30 249.15 54747.57 88888.00 2014-01-03 01:43:42.375 003 12646.33 249.20 54747.57 88888.00 2014-01-03 01:43:42.500 003 12646.30 249.20 54747.55 88888.00 2014-01-03 01:43:42.625 003 12646.30 249.20 54747.55 88888.00 2014-01-03 01:43:42.750 003 12646.33 249.20 54747.55 88888.00 2014-01-03 01:43:42.875 003 12646.38 249.18 54747.57 88888.00 2014-01-03 01:43:43.000 003 12646.38 249.18 54747.57 88888.00 2014-01-03 01:43:43.125 003 12646.35 249.18 54747.57 88888.00 2014-01-03 01:43:43.250 003 12646.33 249.18 54747.57 88888.00 2014-01-03 01:43:43.375 003 12646.38 249.18 54747.55 88888.00 2014-01-03 01:43:43.500 003 12646.42 249.18 54747.55 88888.00 2014-01-03 01:43:43.625 003 12646.42 249.18 54747.55 88888.00 2014-01-03 01:43:43.750 003 12646.45 249.18 54747.55 88888.00 2014-01-03 01:43:43.875 003 12646.42 249.15 54747.55 88888.00 2014-01-03 01:43:44.000 003 12646.40 249.20 54747.55 88888.00 2014-01-03 01:43:44.125 003 12646.40 249.18 54747.55 88888.00 2014-01-03 01:43:44.250 003 12646.38 249.12 54747.57 88888.00 2014-01-03 01:43:44.375 003 12646.45 249.15 54747.55 88888.00 2014-01-03 01:43:44.500 003 12646.45 249.15 54747.55 88888.00 2014-01-03 01:43:44.625 003 12646.45 249.15 54747.57 88888.00 2014-01-03 01:43:44.750 003 12646.48 249.15 54747.60 88888.00 2014-01-03 01:43:44.875 003 12646.42 249.15 54747.57 88888.00 2014-01-03 01:43:45.000 003 12646.45 249.15 54747.57 88888.00 2014-01-03 01:43:45.125 003 12646.45 249.18 54747.57 88888.00 2014-01-03 01:43:45.250 003 12646.42 249.12 54747.57 88888.00 2014-01-03 01:43:45.375 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:45.500 003 12646.42 249.18 54747.57 88888.00 2014-01-03 01:43:45.625 003 12646.42 249.15 54747.57 88888.00 2014-01-03 01:43:45.750 003 12646.42 249.15 54747.55 88888.00 2014-01-03 01:43:45.875 003 12646.42 249.15 54747.55 88888.00 2014-01-03 01:43:46.000 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:46.125 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:46.250 003 12646.38 249.12 54747.55 88888.00 2014-01-03 01:43:46.375 003 12646.38 249.15 54747.55 88888.00 2014-01-03 01:43:46.500 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:46.625 003 12646.38 249.12 54747.57 88888.00 2014-01-03 01:43:46.750 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:46.875 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:47.000 003 12646.33 249.15 54747.57 88888.00 2014-01-03 01:43:47.125 003 12646.35 249.15 54747.57 88888.00 2014-01-03 01:43:47.250 003 12646.33 249.15 54747.57 88888.00 2014-01-03 01:43:47.375 003 12646.38 249.15 54747.57 88888.00 2014-01-03 01:43:47.500 003 12646.40 249.12 54747.57 88888.00 2014-01-03 01:43:47.625 003 12646.40 249.10 54747.57 88888.00 2014-01-03 01:43:47.750 003 12646.35 249.10 54747.55 88888.00 2014-01-03 01:43:47.875 003 12646.27 249.12 54747.57 88888.00 2014-01-03 01:43:48.000 003 12646.27 249.10 54747.57 88888.00 2014-01-03 01:43:48.125 003 12646.27 249.07 54747.57 88888.00 2014-01-03 01:43:48.250 003 12646.27 249.07 54747.57 88888.00 2014-01-03 01:43:48.375 003 12646.27 249.07 54747.57 88888.00 2014-01-03 01:43:48.500 003 12646.23 249.05 54747.57 88888.00 2014-01-03 01:43:48.625 003 12646.27 249.07 54747.57 88888.00 2014-01-03 01:43:48.750 003 12646.33 249.07 54747.57 88888.00 2014-01-03 01:43:48.875 003 12646.30 249.10 54747.57 88888.00 2014-01-03 01:43:49.000 003 12646.27 249.10 54747.57 88888.00 2014-01-03 01:43:49.125 003 12646.23 249.12 54747.57 88888.00 2014-01-03 01:43:49.250 003 12646.23 249.10 54747.60 88888.00 2014-01-03 01:43:49.375 003 12646.25 249.10 54747.57 88888.00 2014-01-03 01:43:49.500 003 12646.30 249.07 54747.57 88888.00 2014-01-03 01:43:49.625 003 12646.25 249.05 54747.55 88888.00 2014-01-03 01:43:49.750 003 12646.25 249.07 54747.57 88888.00 2014-01-03 01:43:49.875 003 12646.20 249.05 54747.57 88888.00 2014-01-03 01:43:50.000 003 12646.23 249.05 54747.55 88888.00 2014-01-03 01:43:50.125 003 12646.25 249.05 54747.55 88888.00 2014-01-03 01:43:50.250 003 12646.27 249.05 54747.53 88888.00 2014-01-03 01:43:50.375 003 12646.27 249.03 54747.53 88888.00 2014-01-03 01:43:50.500 003 12646.33 249.05 54747.57 88888.00 2014-01-03 01:43:50.625 003 12646.35 249.05 54747.57 88888.00 2014-01-03 01:43:50.750 003 12646.33 249.03 54747.60 88888.00 2014-01-03 01:43:50.875 003 12646.27 249.03 54747.57 88888.00 2014-01-03 01:43:51.000 003 12646.27 249.07 54747.55 88888.00 2014-01-03 01:43:51.125 003 12646.23 249.07 54747.57 88888.00 2014-01-03 01:43:51.250 003 12646.12 249.05 54747.55 88888.00 2014-01-03 01:43:51.375 003 12646.20 249.07 54747.57 88888.00 2014-01-03 01:43:51.500 003 12646.27 249.07 54747.60 88888.00 2014-01-03 01:43:51.625 003 12646.27 249.07 54747.57 88888.00 2014-01-03 01:43:51.750 003 12646.23 249.05 54747.57 88888.00 2014-01-03 01:43:51.875 003 12646.30 249.07 54747.57 88888.00 2014-01-03 01:43:52.000 003 12646.30 249.07 54747.53 88888.00 2014-01-03 01:43:52.125 003 12646.23 249.10 54747.53 88888.00 2014-01-03 01:43:52.250 003 12646.15 249.05 54747.57 88888.00 2014-01-03 01:43:52.375 003 12646.20 249.07 54747.55 88888.00 2014-01-03 01:43:52.500 003 12646.23 249.03 54747.55 88888.00 2014-01-03 01:43:52.625 003 12646.27 249.05 54747.55 88888.00 2014-01-03 01:43:52.750 003 12646.27 249.05 54747.55 88888.00 2014-01-03 01:43:52.875 003 12646.25 249.05 54747.55 88888.00 2014-01-03 01:43:53.000 003 12646.27 249.05 54747.53 88888.00 2014-01-03 01:43:53.125 003 12646.30 249.05 54747.55 88888.00 2014-01-03 01:43:53.250 003 12646.27 249.03 54747.57 88888.00 2014-01-03 01:43:53.375 003 12646.33 249.03 54747.55 88888.00 2014-01-03 01:43:53.500 003 12646.30 249.05 54747.55 88888.00 2014-01-03 01:43:53.625 003 12646.35 249.03 54747.55 88888.00 2014-01-03 01:43:53.750 003 12646.38 249.00 54747.57 88888.00 2014-01-03 01:43:53.875 003 12646.35 249.03 54747.57 88888.00 2014-01-03 01:43:54.000 003 12646.30 249.03 54747.57 88888.00 2014-01-03 01:43:54.125 003 12646.30 249.03 54747.57 88888.00 2014-01-03 01:43:54.250 003 12646.27 249.03 54747.55 88888.00 2014-01-03 01:43:54.375 003 12646.27 249.05 54747.55 88888.00 2014-01-03 01:43:54.500 003 12646.20 249.03 54747.53 88888.00 2014-01-03 01:43:54.625 003 12646.25 249.00 54747.55 88888.00 2014-01-03 01:43:54.750 003 12646.35 249.00 54747.55 88888.00 2014-01-03 01:43:54.875 003 12646.33 249.03 54747.55 88888.00 2014-01-03 01:43:55.000 003 12646.30 249.05 54747.53 88888.00 2014-01-03 01:43:55.125 003 12646.25 249.03 54747.55 88888.00 2014-01-03 01:43:55.250 003 12646.25 249.00 54747.53 88888.00 2014-01-03 01:43:55.375 003 12646.23 248.97 54747.53 88888.00 2014-01-03 01:43:55.500 003 12646.17 248.97 54747.50 88888.00 2014-01-03 01:43:55.625 003 12646.20 249.00 54747.53 88888.00 2014-01-03 01:43:55.750 003 12646.25 249.00 54747.55 88888.00 2014-01-03 01:43:55.875 003 12646.27 248.97 54747.57 88888.00 2014-01-03 01:43:56.000 003 12646.30 249.00 54747.57 88888.00 2014-01-03 01:43:56.125 003 12646.30 249.00 54747.57 88888.00 2014-01-03 01:43:56.250 003 12646.20 248.97 54747.53 88888.00 2014-01-03 01:43:56.375 003 12646.25 248.97 54747.53 88888.00 2014-01-03 01:43:56.500 003 12646.27 248.97 54747.53 88888.00 2014-01-03 01:43:56.625 003 12646.25 248.97 54747.50 88888.00 2014-01-03 01:43:56.750 003 12646.27 248.97 54747.55 88888.00 2014-01-03 01:43:56.875 003 12646.33 248.97 54747.55 88888.00 2014-01-03 01:43:57.000 003 12646.30 248.97 54747.53 88888.00 2014-01-03 01:43:57.125 003 12646.23 248.97 54747.53 88888.00 2014-01-03 01:43:57.250 003 12646.25 248.97 54747.55 88888.00 2014-01-03 01:43:57.375 003 12646.27 249.00 54747.55 88888.00 2014-01-03 01:43:57.500 003 12646.17 249.03 54747.53 88888.00 2014-01-03 01:43:57.625 003 12646.15 248.97 54747.50 88888.00 2014-01-03 01:43:57.750 003 12646.12 248.97 54747.47 88888.00 2014-01-03 01:43:57.875 003 12646.20 248.97 54747.53 88888.00 2014-01-03 01:43:58.000 003 12646.20 248.95 54747.53 88888.00 2014-01-03 01:43:58.125 003 12646.20 248.95 54747.53 88888.00 2014-01-03 01:43:58.250 003 12646.23 248.97 54747.57 88888.00 2014-01-03 01:43:58.375 003 12646.25 248.97 54747.53 88888.00 2014-01-03 01:43:58.500 003 12646.25 248.95 54747.53 88888.00 2014-01-03 01:43:58.625 003 12646.33 248.93 54747.53 88888.00 2014-01-03 01:43:58.750 003 12646.38 248.95 54747.53 88888.00 2014-01-03 01:43:58.875 003 12646.35 249.00 54747.53 88888.00 2014-01-03 01:43:59.000 003 12646.33 249.00 54747.50 88888.00 2014-01-03 01:43:59.125 003 12646.30 249.00 54747.53 88888.00 2014-01-03 01:43:59.250 003 12646.25 248.95 54747.53 88888.00 2014-01-03 01:43:59.375 003 12646.25 248.97 54747.53 88888.00 2014-01-03 01:43:59.500 003 12646.30 249.00 54747.55 88888.00 2014-01-03 01:43:59.625 003 12646.33 249.00 54747.55 88888.00 2014-01-03 01:43:59.750 003 12646.38 248.97 54747.55 88888.00 2014-01-03 01:43:59.875 003 12646.35 249.00 54747.53 88888.00 2014-01-03 01:44:00.000 003 12646.27 249.00 54747.50 88888.00 2014-01-03 01:44:00.125 003 12646.25 248.97 54747.50 88888.00 2014-01-03 01:44:00.250 003 12646.33 248.95 54747.53 88888.00 2014-01-03 01:44:00.375 003 12646.38 248.95 54747.53 88888.00 2014-01-03 01:44:00.500 003 12646.35 248.95 54747.53 88888.00 2014-01-03 01:44:00.625 003 12646.35 248.93 54747.53 88888.00 2014-01-03 01:44:00.750 003 12646.35 248.95 54747.55 88888.00 2014-01-03 01:44:00.875 003 12646.38 248.95 54747.53 88888.00 2014-01-03 01:44:01.000 003 12646.40 248.95 54747.50 88888.00 2014-01-03 01:44:01.125 003 12646.45 248.95 54747.57 88888.00 2014-01-03 01:44:01.250 003 12646.42 248.93 54747.57 88888.00 2014-01-03 01:44:01.375 003 12646.38 248.90 54747.57 88888.00 2014-01-03 01:44:01.500 003 12646.33 248.93 54747.53 88888.00 2014-01-03 01:44:01.625 003 12646.27 248.95 54747.55 88888.00 2014-01-03 01:44:01.750 003 12646.33 248.97 54747.55 88888.00 2014-01-03 01:44:01.875 003 12646.38 248.90 54747.55 88888.00 2014-01-03 01:44:02.000 003 12646.42 248.93 54747.53 88888.00 2014-01-03 01:44:02.125 003 12646.38 248.93 54747.50 88888.00 2014-01-03 01:44:02.250 003 12646.35 248.90 54747.53 88888.00 2014-01-03 01:44:02.375 003 12646.35 248.90 54747.53 88888.00 2014-01-03 01:44:02.500 003 12646.35 248.90 54747.53 88888.00 2014-01-03 01:44:02.625 003 12646.38 248.93 54747.50 88888.00 2014-01-03 01:44:02.750 003 12646.38 248.95 54747.53 88888.00 2014-01-03 01:44:02.875 003 12646.30 248.90 54747.53 88888.00 2014-01-03 01:44:03.000 003 12646.27 248.88 54747.47 88888.00 2014-01-03 01:44:03.125 003 12646.33 248.88 54747.53 88888.00 2014-01-03 01:44:03.250 003 12646.38 248.88 54747.53 88888.00 2014-01-03 01:44:03.375 003 12646.38 248.90 54747.50 88888.00 2014-01-03 01:44:03.500 003 12646.23 248.88 54747.50 88888.00 2014-01-03 01:44:03.625 003 12646.17 248.88 54747.50 88888.00 2014-01-03 01:44:03.750 003 12646.25 248.88 54747.50 88888.00 2014-01-03 01:44:03.875 003 12646.27 248.90 54747.50 88888.00 2014-01-03 01:44:04.000 003 12646.27 248.90 54747.47 88888.00 2014-01-03 01:44:04.125 003 12646.25 248.90 54747.50 88888.00 2014-01-03 01:44:04.250 003 12646.25 248.90 54747.50 88888.00 2014-01-03 01:44:04.375 003 12646.25 248.90 54747.50 88888.00 2014-01-03 01:44:04.500 003 12646.25 248.88 54747.47 88888.00 2014-01-03 01:44:04.625 003 12646.30 248.88 54747.50 88888.00 2014-01-03 01:44:04.750 003 12646.35 248.88 54747.50 88888.00 2014-01-03 01:44:04.875 003 12646.25 248.90 54747.50 88888.00 2014-01-03 01:44:05.000 003 12646.25 248.90 54747.47 88888.00 2014-01-03 01:44:05.125 003 12646.30 248.90 54747.47 88888.00 2014-01-03 01:44:05.250 003 12646.35 248.88 54747.50 88888.00 2014-01-03 01:44:05.375 003 12646.38 248.88 54747.53 88888.00 2014-01-03 01:44:05.500 003 12646.30 248.85 54747.50 88888.00 2014-01-03 01:44:05.625 003 12646.27 248.88 54747.47 88888.00 2014-01-03 01:44:05.750 003 12646.27 248.88 54747.47 88888.00 2014-01-03 01:44:05.875 003 12646.30 248.85 54747.45 88888.00 2014-01-03 01:44:06.000 003 12646.33 248.82 54747.45 88888.00 2014-01-03 01:44:06.125 003 12646.30 248.85 54747.47 88888.00 2014-01-03 01:44:06.250 003 12646.25 248.88 54747.47 88888.00 2014-01-03 01:44:06.375 003 12646.33 248.88 54747.45 88888.00 2014-01-03 01:44:06.500 003 12646.35 248.88 54747.47 88888.00 2014-01-03 01:44:06.625 003 12646.38 248.85 54747.50 88888.00 2014-01-03 01:44:06.750 003 12646.38 248.88 54747.53 88888.00 2014-01-03 01:44:06.875 003 12646.35 248.88 54747.53 88888.00 2014-01-03 01:44:07.000 003 12646.35 248.90 54747.47 88888.00 2014-01-03 01:44:07.125 003 12646.35 248.88 54747.47 88888.00 2014-01-03 01:44:07.250 003 12646.35 248.90 54747.50 88888.00 2014-01-03 01:44:07.375 003 12646.42 248.90 54747.50 88888.00 2014-01-03 01:44:07.500 003 12646.40 248.90 54747.50 88888.00 2014-01-03 01:44:07.625 003 12646.40 248.88 54747.50 88888.00 2014-01-03 01:44:07.750 003 12646.38 248.88 54747.50 88888.00 2014-01-03 01:44:07.875 003 12646.35 248.82 54747.47 88888.00 2014-01-03 01:44:08.000 003 12646.33 248.82 54747.47 88888.00 2014-01-03 01:44:08.125 003 12646.27 248.85 54747.50 88888.00 2014-01-03 01:44:08.250 003 12646.30 248.88 54747.53 88888.00 2014-01-03 01:44:08.375 003 12646.38 248.88 54747.53 88888.00 2014-01-03 01:44:08.500 003 12646.38 248.88 54747.50 88888.00 2014-01-03 01:44:08.625 003 12646.38 248.85 54747.55 88888.00 2014-01-03 01:44:08.750 003 12646.38 248.85 54747.55 88888.00 2014-01-03 01:44:08.875 003 12646.40 248.88 54747.53 88888.00 2014-01-03 01:44:09.000 003 12646.40 248.88 54747.50 88888.00 2014-01-03 01:44:09.125 003 12646.38 248.85 54747.53 88888.00 2014-01-03 01:44:09.250 003 12646.35 248.82 54747.53 88888.00 2014-01-03 01:44:09.375 003 12646.38 248.85 54747.53 88888.00 2014-01-03 01:44:09.500 003 12646.35 248.88 54747.50 88888.00 2014-01-03 01:44:09.625 003 12646.30 248.85 54747.50 88888.00 2014-01-03 01:44:09.750 003 12646.30 248.85 54747.50 88888.00 2014-01-03 01:44:09.875 003 12646.35 248.88 54747.47 88888.00 2014-01-03 01:44:10.000 003 12646.38 248.88 54747.45 88888.00 2014-01-03 01:44:10.125 003 12646.35 248.88 54747.47 88888.00 2014-01-03 01:44:10.250 003 12646.27 248.85 54747.45 88888.00 2014-01-03 01:44:10.375 003 12646.25 248.85 54747.50 88888.00 2014-01-03 01:44:10.500 003 12646.33 248.85 54747.50 88888.00 2014-01-03 01:44:10.625 003 12646.33 248.85 54747.50 88888.00 2014-01-03 01:44:10.750 003 12646.23 248.82 54747.50 88888.00 2014-01-03 01:44:10.875 003 12646.20 248.80 54747.50 88888.00 2014-01-03 01:44:11.000 003 12646.25 248.82 54747.50 88888.00 2014-01-03 01:44:11.125 003 12646.30 248.82 54747.53 88888.00 2014-01-03 01:44:11.250 003 12646.30 248.82 54747.53 88888.00 2014-01-03 01:44:11.375 003 12646.30 248.82 54747.47 88888.00 2014-01-03 01:44:11.500 003 12646.27 248.80 54747.47 88888.00 2014-01-03 01:44:11.625 003 12646.25 248.82 54747.47 88888.00 2014-01-03 01:44:11.750 003 12646.23 248.82 54747.47 88888.00 2014-01-03 01:44:11.875 003 12646.25 248.85 54747.50 88888.00 2014-01-03 01:44:12.000 003 12646.27 248.85 54747.50 88888.00 2014-01-03 01:44:12.125 003 12646.35 248.82 54747.50 88888.00 2014-01-03 01:44:12.250 003 12646.30 248.82 54747.55 88888.00 2014-01-03 01:44:12.375 003 12646.23 248.80 54747.53 88888.00 2014-01-03 01:44:12.500 003 12646.17 248.82 54747.55 88888.00 2014-01-03 01:44:12.625 003 12646.20 248.82 54747.55 88888.00 2014-01-03 01:44:12.750 003 12646.27 248.82 54747.50 88888.00 2014-01-03 01:44:12.875 003 12646.27 248.80 54747.47 88888.00 2014-01-03 01:44:13.000 003 12646.23 248.82 54747.53 88888.00 2014-01-03 01:44:13.125 003 12646.23 248.85 54747.53 88888.00 2014-01-03 01:44:13.250 003 12646.23 248.82 54747.53 88888.00 2014-01-03 01:44:13.375 003 12646.30 248.82 54747.50 88888.00 2014-01-03 01:44:13.500 003 12646.38 248.82 54747.50 88888.00 2014-01-03 01:44:13.625 003 12646.40 248.80 54747.53 88888.00 2014-01-03 01:44:13.750 003 12646.30 248.80 54747.50 88888.00 2014-01-03 01:44:13.875 003 12646.27 248.82 54747.47 88888.00 2014-01-03 01:44:14.000 003 12646.33 248.85 54747.45 88888.00 2014-01-03 01:44:14.125 003 12646.35 248.85 54747.47 88888.00 2014-01-03 01:44:14.250 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:14.375 003 12646.30 248.82 54747.47 88888.00 2014-01-03 01:44:14.500 003 12646.23 248.82 54747.47 88888.00 2014-01-03 01:44:14.625 003 12646.15 248.82 54747.47 88888.00 2014-01-03 01:44:14.750 003 12646.17 248.80 54747.47 88888.00 2014-01-03 01:44:14.875 003 12646.20 248.82 54747.50 88888.00 2014-01-03 01:44:15.000 003 12646.17 248.82 54747.53 88888.00 2014-01-03 01:44:15.125 003 12646.23 248.82 54747.53 88888.00 2014-01-03 01:44:15.250 003 12646.17 248.82 54747.50 88888.00 2014-01-03 01:44:15.375 003 12646.20 248.85 54747.50 88888.00 2014-01-03 01:44:15.500 003 12646.17 248.85 54747.50 88888.00 2014-01-03 01:44:15.625 003 12646.17 248.85 54747.47 88888.00 2014-01-03 01:44:15.750 003 12646.20 248.82 54747.47 88888.00 2014-01-03 01:44:15.875 003 12646.20 248.82 54747.50 88888.00 2014-01-03 01:44:16.000 003 12646.17 248.82 54747.50 88888.00 2014-01-03 01:44:16.125 003 12646.12 248.85 54747.53 88888.00 2014-01-03 01:44:16.250 003 12646.10 248.82 54747.53 88888.00 2014-01-03 01:44:16.375 003 12646.10 248.82 54747.50 88888.00 2014-01-03 01:44:16.500 003 12646.17 248.80 54747.47 88888.00 2014-01-03 01:44:16.625 003 12646.23 248.82 54747.47 88888.00 2014-01-03 01:44:16.750 003 12646.27 248.82 54747.47 88888.00 2014-01-03 01:44:16.875 003 12646.30 248.80 54747.47 88888.00 2014-01-03 01:44:17.000 003 12646.30 248.80 54747.47 88888.00 2014-01-03 01:44:17.125 003 12646.25 248.80 54747.47 88888.00 2014-01-03 01:44:17.250 003 12646.27 248.82 54747.47 88888.00 2014-01-03 01:44:17.375 003 12646.30 248.85 54747.47 88888.00 2014-01-03 01:44:17.500 003 12646.30 248.82 54747.45 88888.00 2014-01-03 01:44:17.625 003 12646.27 248.80 54747.47 88888.00 2014-01-03 01:44:17.750 003 12646.27 248.82 54747.47 88888.00 2014-01-03 01:44:17.875 003 12646.33 248.88 54747.47 88888.00 2014-01-03 01:44:18.000 003 12646.38 248.85 54747.47 88888.00 2014-01-03 01:44:18.125 003 12646.33 248.80 54747.43 88888.00 2014-01-03 01:44:18.250 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:18.375 003 12646.25 248.80 54747.43 88888.00 2014-01-03 01:44:18.500 003 12646.25 248.82 54747.43 88888.00 2014-01-03 01:44:18.625 003 12646.25 248.82 54747.45 88888.00 2014-01-03 01:44:18.750 003 12646.20 248.80 54747.45 88888.00 2014-01-03 01:44:18.875 003 12646.17 248.80 54747.45 88888.00 2014-01-03 01:44:19.000 003 12646.15 248.80 54747.43 88888.00 2014-01-03 01:44:19.125 003 12646.15 248.78 54747.45 88888.00 2014-01-03 01:44:19.250 003 12646.17 248.80 54747.45 88888.00 2014-01-03 01:44:19.375 003 12646.27 248.82 54747.45 88888.00 2014-01-03 01:44:19.500 003 12646.33 248.82 54747.45 88888.00 2014-01-03 01:44:19.625 003 12646.30 248.82 54747.47 88888.00 2014-01-03 01:44:19.750 003 12646.27 248.82 54747.53 88888.00 2014-01-03 01:44:19.875 003 12646.25 248.80 54747.50 88888.00 2014-01-03 01:44:20.000 003 12646.23 248.82 54747.45 88888.00 2014-01-03 01:44:20.125 003 12646.17 248.82 54747.45 88888.00 2014-01-03 01:44:20.250 003 12646.15 248.78 54747.45 88888.00 2014-01-03 01:44:20.375 003 12646.25 248.80 54747.45 88888.00 2014-01-03 01:44:20.500 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:20.625 003 12646.17 248.80 54747.43 88888.00 2014-01-03 01:44:20.750 003 12646.20 248.80 54747.43 88888.00 2014-01-03 01:44:20.875 003 12646.27 248.78 54747.45 88888.00 2014-01-03 01:44:21.000 003 12646.33 248.78 54747.43 88888.00 2014-01-03 01:44:21.125 003 12646.27 248.80 54747.45 88888.00 2014-01-03 01:44:21.250 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:21.375 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:21.500 003 12646.23 248.80 54747.45 88888.00 2014-01-03 01:44:21.625 003 12646.25 248.82 54747.43 88888.00 2014-01-03 01:44:21.750 003 12646.25 248.82 54747.47 88888.00 2014-01-03 01:44:21.875 003 12646.20 248.82 54747.45 88888.00 2014-01-03 01:44:22.000 003 12646.12 248.80 54747.45 88888.00 2014-01-03 01:44:22.125 003 12646.10 248.80 54747.45 88888.00 2014-01-03 01:44:22.250 003 12646.12 248.80 54747.47 88888.00 2014-01-03 01:44:22.375 003 12646.27 248.80 54747.45 88888.00 2014-01-03 01:44:22.500 003 12646.30 248.80 54747.43 88888.00 2014-01-03 01:44:22.625 003 12646.27 248.85 54747.43 88888.00 2014-01-03 01:44:22.750 003 12646.25 248.82 54747.43 88888.00 2014-01-03 01:44:22.875 003 12646.30 248.78 54747.47 88888.00 2014-01-03 01:44:23.000 003 12646.33 248.80 54747.45 88888.00 2014-01-03 01:44:23.125 003 12646.33 248.82 54747.45 88888.00 2014-01-03 01:44:23.250 003 12646.30 248.80 54747.45 88888.00 2014-01-03 01:44:23.375 003 12646.33 248.80 54747.43 88888.00 2014-01-03 01:44:23.500 003 12646.30 248.80 54747.40 88888.00 2014-01-03 01:44:23.625 003 12646.27 248.80 54747.43 88888.00 2014-01-03 01:44:23.750 003 12646.27 248.78 54747.43 88888.00 2014-01-03 01:44:23.875 003 12646.30 248.75 54747.43 88888.00 2014-01-03 01:44:24.000 003 12646.30 248.80 54747.43 88888.00 2014-01-03 01:44:24.125 003 12646.27 248.78 54747.47 88888.00 2014-01-03 01:44:24.250 003 12646.25 248.78 54747.45 88888.00 2014-01-03 01:44:24.375 003 12646.33 248.80 54747.45 88888.00 2014-01-03 01:44:24.500 003 12646.35 248.82 54747.47 88888.00 2014-01-03 01:44:24.625 003 12646.33 248.80 54747.47 88888.00 2014-01-03 01:44:24.750 003 12646.23 248.78 54747.47 88888.00 2014-01-03 01:44:24.875 003 12646.25 248.78 54747.43 88888.00 2014-01-03 01:44:25.000 003 12646.25 248.78 54747.43 88888.00 2014-01-03 01:44:25.125 003 12646.25 248.82 54747.45 88888.00 2014-01-03 01:44:25.250 003 12646.23 248.85 54747.45 88888.00 2014-01-03 01:44:25.375 003 12646.25 248.82 54747.45 88888.00 2014-01-03 01:44:25.500 003 12646.27 248.82 54747.45 88888.00 2014-01-03 01:44:25.625 003 12646.25 248.82 54747.43 88888.00 2014-01-03 01:44:25.750 003 12646.27 248.80 54747.40 88888.00 2014-01-03 01:44:25.875 003 12646.33 248.82 54747.43 88888.00 2014-01-03 01:44:26.000 003 12646.35 248.82 54747.43 88888.00 2014-01-03 01:44:26.125 003 12646.30 248.80 54747.43 88888.00 2014-01-03 01:44:26.250 003 12646.25 248.80 54747.45 88888.00 2014-01-03 01:44:26.375 003 12646.30 248.80 54747.45 88888.00 2014-01-03 01:44:26.500 003 12646.25 248.82 54747.43 88888.00 2014-01-03 01:44:26.625 003 12646.23 248.80 54747.43 88888.00 2014-01-03 01:44:26.750 003 12646.23 248.80 54747.45 88888.00 2014-01-03 01:44:26.875 003 12646.27 248.80 54747.45 88888.00 2014-01-03 01:44:27.000 003 12646.23 248.82 54747.43 88888.00 2014-01-03 01:44:27.125 003 12646.25 248.82 54747.45 88888.00 2014-01-03 01:44:27.250 003 12646.27 248.85 54747.45 88888.00 2014-01-03 01:44:27.375 003 12646.35 248.82 54747.43 88888.00 2014-01-03 01:44:27.500 003 12646.35 248.80 54747.43 88888.00 2014-01-03 01:44:27.625 003 12646.35 248.80 54747.43 88888.00 2014-01-03 01:44:27.750 003 12646.27 248.82 54747.43 88888.00 2014-01-03 01:44:27.875 003 12646.27 248.80 54747.43 88888.00 2014-01-03 01:44:28.000 003 12646.27 248.80 54747.43 88888.00 2014-01-03 01:44:28.125 003 12646.35 248.82 54747.43 88888.00 2014-01-03 01:44:28.250 003 12646.30 248.80 54747.40 88888.00 2014-01-03 01:44:28.375 003 12646.27 248.85 54747.43 88888.00 2014-01-03 01:44:28.500 003 12646.25 248.82 54747.40 88888.00 2014-01-03 01:44:28.625 003 12646.30 248.80 54747.43 88888.00 2014-01-03 01:44:28.750 003 12646.33 248.82 54747.40 88888.00 2014-01-03 01:44:28.875 003 12646.30 248.80 54747.40 88888.00 2014-01-03 01:44:29.000 003 12646.23 248.80 54747.43 88888.00 2014-01-03 01:44:29.125 003 12646.23 248.82 54747.47 88888.00 2014-01-03 01:44:29.250 003 12646.23 248.82 54747.43 88888.00 2014-01-03 01:44:29.375 003 12646.25 248.82 54747.40 88888.00 2014-01-03 01:44:29.500 003 12646.20 248.82 54747.35 88888.00 2014-01-03 01:44:29.625 003 12646.17 248.82 54747.40 88888.00 2014-01-03 01:44:29.750 003 12646.17 248.82 54747.40 88888.00 2014-01-03 01:44:29.875 003 12646.15 248.85 54747.40 88888.00 2014-01-03 01:44:30.000 003 12646.12 248.82 54747.38 88888.00 2014-01-03 01:44:30.125 003 12646.15 248.80 54747.38 88888.00 2014-01-03 01:44:30.250 003 12646.17 248.82 54747.38 88888.00 2014-01-03 01:44:30.375 003 12646.12 248.80 54747.38 88888.00 2014-01-03 01:44:30.500 003 12646.08 248.82 54747.38 88888.00 2014-01-03 01:44:30.625 003 12646.10 248.82 54747.40 88888.00 2014-01-03 01:44:30.750 003 12646.12 248.85 54747.38 88888.00 2014-01-03 01:44:30.875 003 12646.17 248.85 54747.38 88888.00 2014-01-03 01:44:31.000 003 12646.23 248.85 54747.38 88888.00 2014-01-03 01:44:31.125 003 12646.20 248.85 54747.38 88888.00 2014-01-03 01:44:31.250 003 12646.15 248.85 54747.40 88888.00 2014-01-03 01:44:31.375 003 12646.17 248.88 54747.40 88888.00 2014-01-03 01:44:31.500 003 12646.17 248.88 54747.38 88888.00 2014-01-03 01:44:31.625 003 12646.15 248.85 54747.38 88888.00 2014-01-03 01:44:31.750 003 12646.15 248.88 54747.38 88888.00 2014-01-03 01:44:31.875 003 12646.15 248.85 54747.40 88888.00 2014-01-03 01:44:32.000 003 12646.17 248.85 54747.40 88888.00 2014-01-03 01:44:32.125 003 12646.15 248.82 54747.38 88888.00 2014-01-03 01:44:32.250 003 12646.23 248.82 54747.35 88888.00 2014-01-03 01:44:32.375 003 12646.20 248.88 54747.38 88888.00 2014-01-03 01:44:32.500 003 12646.10 248.85 54747.38 88888.00 2014-01-03 01:44:32.625 003 12646.08 248.88 54747.38 88888.00 2014-01-03 01:44:32.750 003 12646.08 248.88 54747.35 88888.00 2014-01-03 01:44:32.875 003 12646.15 248.88 54747.38 88888.00 2014-01-03 01:44:33.000 003 12646.15 248.88 54747.35 88888.00 2014-01-03 01:44:33.125 003 12646.12 248.85 54747.38 88888.00 2014-01-03 01:44:33.250 003 12646.12 248.85 54747.40 88888.00 2014-01-03 01:44:33.375 003 12646.12 248.88 54747.35 88888.00 2014-01-03 01:44:33.500 003 12646.15 248.85 54747.35 88888.00 2014-01-03 01:44:33.625 003 12646.20 248.85 54747.35 88888.00 2014-01-03 01:44:33.750 003 12646.15 248.85 54747.35 88888.00 2014-01-03 01:44:33.875 003 12646.15 248.85 54747.32 88888.00 2014-01-03 01:44:34.000 003 12646.17 248.85 54747.32 88888.00 2014-01-03 01:44:34.125 003 12646.12 248.85 54747.38 88888.00 2014-01-03 01:44:34.250 003 12646.10 248.85 54747.38 88888.00 2014-01-03 01:44:34.375 003 12646.12 248.85 54747.38 88888.00 2014-01-03 01:44:34.500 003 12646.12 248.85 54747.35 88888.00 2014-01-03 01:44:34.625 003 12646.12 248.82 54747.32 88888.00 2014-01-03 01:44:34.750 003 12646.20 248.82 54747.30 88888.00 2014-01-03 01:44:34.875 003 12646.20 248.85 54747.32 88888.00 2014-01-03 01:44:35.000 003 12646.20 248.82 54747.32 88888.00 2014-01-03 01:44:35.125 003 12646.20 248.82 54747.35 88888.00 2014-01-03 01:44:35.250 003 12646.20 248.82 54747.35 88888.00 2014-01-03 01:44:35.375 003 12646.23 248.85 54747.38 88888.00 2014-01-03 01:44:35.500 003 12646.25 248.88 54747.38 88888.00 2014-01-03 01:44:35.625 003 12646.27 248.88 54747.38 88888.00 2014-01-03 01:44:35.750 003 12646.30 248.88 54747.35 88888.00 2014-01-03 01:44:35.875 003 12646.25 248.85 54747.38 88888.00 2014-01-03 01:44:36.000 003 12646.23 248.82 54747.40 88888.00 2014-01-03 01:44:36.125 003 12646.23 248.85 54747.40 88888.00 2014-01-03 01:44:36.250 003 12646.25 248.85 54747.38 88888.00 2014-01-03 01:44:36.375 003 12646.27 248.85 54747.35 88888.00 2014-01-03 01:44:36.500 003 12646.25 248.82 54747.40 88888.00 2014-01-03 01:44:36.625 003 12646.20 248.85 54747.40 88888.00 2014-01-03 01:44:36.750 003 12646.10 248.88 54747.40 88888.00 2014-01-03 01:44:36.875 003 12646.12 248.85 54747.38 88888.00 2014-01-03 01:44:37.000 003 12646.23 248.82 54747.35 88888.00 2014-01-03 01:44:37.125 003 12646.23 248.85 54747.38 88888.00 2014-01-03 01:44:37.250 003 12646.25 248.82 54747.38 88888.00 2014-01-03 01:44:37.375 003 12646.27 248.85 54747.40 88888.00 2014-01-03 01:44:37.500 003 12646.20 248.85 54747.38 88888.00 2014-01-03 01:44:37.625 003 12646.23 248.82 54747.38 88888.00 2014-01-03 01:44:37.750 003 12646.20 248.85 54747.38 88888.00 2014-01-03 01:44:37.875 003 12646.17 248.82 54747.38 88888.00 2014-01-03 01:44:38.000 003 12646.17 248.82 54747.38 88888.00 2014-01-03 01:44:38.125 003 12646.23 248.82 54747.38 88888.00 2014-01-03 01:44:38.250 003 12646.15 248.85 54747.38 88888.00 2014-01-03 01:44:38.375 003 12646.20 248.88 54747.38 88888.00 2014-01-03 01:44:38.500 003 12646.17 248.88 54747.38 88888.00 2014-01-03 01:44:38.625 003 12646.23 248.88 54747.40 88888.00 2014-01-03 01:44:38.750 003 12646.23 248.88 54747.35 88888.00 2014-01-03 01:44:38.875 003 12646.23 248.85 54747.38 88888.00 2014-01-03 01:44:39.000 003 12646.25 248.85 54747.38 88888.00 2014-01-03 01:44:39.125 003 12646.27 248.82 54747.40 88888.00 2014-01-03 01:44:39.250 003 12646.27 248.85 54747.38 88888.00 2014-01-03 01:44:39.375 003 12646.27 248.85 54747.38 88888.00 2014-01-03 01:44:39.500 003 12646.23 248.88 54747.38 88888.00 2014-01-03 01:44:39.625 003 12646.20 248.85 54747.35 88888.00 2014-01-03 01:44:39.750 003 12646.23 248.88 54747.35 88888.00 2014-01-03 01:44:39.875 003 12646.27 248.88 54747.38 88888.00 2014-01-03 01:44:40.000 003 12646.25 248.88 54747.38 88888.00 2014-01-03 01:44:40.125 003 12646.23 248.88 54747.38 88888.00 2014-01-03 01:44:40.250 003 12646.25 248.85 54747.35 88888.00 2014-01-03 01:44:40.375 003 12646.20 248.85 54747.35 88888.00 2014-01-03 01:44:40.500 003 12646.25 248.85 54747.35 88888.00 2014-01-03 01:44:40.625 003 12646.27 248.85 54747.38 88888.00 2014-01-03 01:44:40.750 003 12646.27 248.85 54747.35 88888.00 2014-01-03 01:44:40.875 003 12646.25 248.85 54747.32 88888.00 2014-01-03 01:44:41.000 003 12646.17 248.85 54747.35 88888.00 2014-01-03 01:44:41.125 003 12646.23 248.88 54747.35 88888.00 2014-01-03 01:44:41.250 003 12646.25 248.88 54747.35 88888.00 2014-01-03 01:44:41.375 003 12646.25 248.90 54747.32 88888.00 2014-01-03 01:44:41.500 003 12646.23 248.90 54747.38 88888.00 2014-01-03 01:44:41.625 003 12646.20 248.88 54747.35 88888.00 2014-01-03 01:44:41.750 003 12646.27 248.88 54747.38 88888.00 2014-01-03 01:44:41.875 003 12646.30 248.88 54747.38 88888.00 2014-01-03 01:44:42.000 003 12646.30 248.90 54747.38 88888.00 2014-01-03 01:44:42.125 003 12646.25 248.93 54747.35 88888.00 2014-01-03 01:44:42.250 003 12646.23 248.88 54747.35 88888.00 2014-01-03 01:44:42.375 003 12646.30 248.88 54747.38 88888.00 2014-01-03 01:44:42.500 003 12646.38 248.88 54747.38 88888.00 2014-01-03 01:44:42.625 003 12646.27 248.88 54747.35 88888.00 2014-01-03 01:44:42.750 003 12646.20 248.88 54747.35 88888.00 2014-01-03 01:44:42.875 003 12646.27 248.90 54747.35 88888.00 2014-01-03 01:44:43.000 003 12646.33 248.93 54747.32 88888.00 2014-01-03 01:44:43.125 003 12646.27 248.90 54747.35 88888.00 2014-01-03 01:44:43.250 003 12646.25 248.88 54747.35 88888.00 2014-01-03 01:44:43.375 003 12646.27 248.90 54747.35 88888.00 2014-01-03 01:44:43.500 003 12646.25 248.88 54747.32 88888.00 2014-01-03 01:44:43.625 003 12646.17 248.88 54747.32 88888.00 2014-01-03 01:44:43.750 003 12646.23 248.88 54747.35 88888.00 2014-01-03 01:44:43.875 003 12646.25 248.90 54747.38 88888.00 2014-01-03 01:44:44.000 003 12646.25 248.90 54747.38 88888.00 2014-01-03 01:44:44.125 003 12646.23 248.90 54747.38 88888.00 2014-01-03 01:44:44.250 003 12646.23 248.90 54747.40 88888.00 2014-01-03 01:44:44.375 003 12646.20 248.90 54747.35 88888.00 2014-01-03 01:44:44.500 003 12646.20 248.88 54747.32 88888.00 2014-01-03 01:44:44.625 003 12646.23 248.88 54747.32 88888.00 2014-01-03 01:44:44.750 003 12646.25 248.88 54747.35 88888.00 2014-01-03 01:44:44.875 003 12646.17 248.85 54747.30 88888.00 2014-01-03 01:44:45.000 003 12646.20 248.88 54747.28 88888.00 2014-01-03 01:44:45.125 003 12646.20 248.88 54747.32 88888.00 2014-01-03 01:44:45.250 003 12646.20 248.85 54747.32 88888.00 2014-01-03 01:44:45.375 003 12646.25 248.88 54747.32 88888.00 2014-01-03 01:44:45.500 003 12646.27 248.90 54747.32 88888.00 2014-01-03 01:44:45.625 003 12646.23 248.90 54747.32 88888.00 2014-01-03 01:44:45.750 003 12646.15 248.88 54747.32 88888.00 2014-01-03 01:44:45.875 003 12646.20 248.90 54747.32 88888.00 2014-01-03 01:44:46.000 003 12646.20 248.90 54747.32 88888.00 2014-01-03 01:44:46.125 003 12646.17 248.88 54747.32 88888.00 2014-01-03 01:44:46.250 003 12646.12 248.85 54747.30 88888.00 2014-01-03 01:44:46.375 003 12646.10 248.88 54747.28 88888.00 2014-01-03 01:44:46.500 003 12646.15 248.88 54747.32 88888.00 2014-01-03 01:44:46.625 003 12646.20 248.88 54747.32 88888.00 2014-01-03 01:44:46.750 003 12646.23 248.88 54747.32 88888.00 2014-01-03 01:44:46.875 003 12646.20 248.85 54747.32 88888.00 2014-01-03 01:44:47.000 003 12646.20 248.90 54747.30 88888.00 2014-01-03 01:44:47.125 003 12646.20 248.90 54747.32 88888.00 2014-01-03 01:44:47.250 003 12646.20 248.88 54747.32 88888.00 2014-01-03 01:44:47.375 003 12646.15 248.88 54747.32 88888.00 2014-01-03 01:44:47.500 003 12646.15 248.88 54747.32 88888.00 2014-01-03 01:44:47.625 003 12646.23 248.85 54747.32 88888.00 2014-01-03 01:44:47.750 003 12646.23 248.88 54747.32 88888.00 2014-01-03 01:44:47.875 003 12646.23 248.85 54747.32 88888.00 2014-01-03 01:44:48.000 003 12646.25 248.85 54747.30 88888.00 2014-01-03 01:44:48.125 003 12646.25 248.88 54747.30 88888.00 2014-01-03 01:44:48.250 003 12646.20 248.85 54747.32 88888.00 2014-01-03 01:44:48.375 003 12646.23 248.85 54747.32 88888.00 2014-01-03 01:44:48.500 003 12646.25 248.85 54747.32 88888.00 2014-01-03 01:44:48.625 003 12646.30 248.85 54747.32 88888.00 2014-01-03 01:44:48.750 003 12646.40 248.85 54747.30 88888.00 2014-01-03 01:44:48.875 003 12646.33 248.85 54747.30 88888.00 2014-01-03 01:44:49.000 003 12646.27 248.85 54747.28 88888.00 2014-01-03 01:44:49.125 003 12646.23 248.88 54747.30 88888.00 2014-01-03 01:44:49.250 003 12646.23 248.85 54747.30 88888.00 2014-01-03 01:44:49.375 003 12646.30 248.82 54747.30 88888.00 2014-01-03 01:44:49.500 003 12646.33 248.82 54747.30 88888.00 2014-01-03 01:44:49.625 003 12646.27 248.85 54747.35 88888.00 2014-01-03 01:44:49.750 003 12646.25 248.85 54747.35 88888.00 2014-01-03 01:44:49.875 003 12646.27 248.88 54747.35 88888.00 2014-01-03 01:44:50.000 003 12646.23 248.85 54747.30 88888.00 2014-01-03 01:44:50.125 003 12646.23 248.85 54747.30 88888.00 2014-01-03 01:44:50.250 003 12646.20 248.82 54747.30 88888.00 2014-01-03 01:44:50.375 003 12646.25 248.82 54747.32 88888.00 2014-01-03 01:44:50.500 003 12646.27 248.85 54747.32 88888.00 2014-01-03 01:44:50.625 003 12646.27 248.82 54747.30 88888.00 2014-01-03 01:44:50.750 003 12646.27 248.82 54747.32 88888.00 2014-01-03 01:44:50.875 003 12646.27 248.85 54747.28 88888.00 2014-01-03 01:44:51.000 003 12646.27 248.85 54747.30 88888.00 2014-01-03 01:44:51.125 003 12646.27 248.82 54747.30 88888.00 2014-01-03 01:44:51.250 003 12646.23 248.82 54747.35 88888.00 2014-01-03 01:44:51.375 003 12646.25 248.82 54747.32 88888.00 2014-01-03 01:44:51.500 003 12646.20 248.82 54747.30 88888.00 2014-01-03 01:44:51.625 003 12646.15 248.80 54747.28 88888.00 2014-01-03 01:44:51.750 003 12646.15 248.85 54747.30 88888.00 2014-01-03 01:44:51.875 003 12646.25 248.85 54747.30 88888.00 2014-01-03 01:44:52.000 003 12646.30 248.85 54747.28 88888.00 2014-01-03 01:44:52.125 003 12646.30 248.85 54747.28 88888.00 2014-01-03 01:44:52.250 003 12646.33 248.80 54747.28 88888.00 2014-01-03 01:44:52.375 003 12646.33 248.82 54747.30 88888.00 2014-01-03 01:44:52.500 003 12646.27 248.82 54747.30 88888.00 2014-01-03 01:44:52.625 003 12646.33 248.80 54747.30 88888.00 2014-01-03 01:44:52.750 003 12646.35 248.85 54747.30 88888.00 2014-01-03 01:44:52.875 003 12646.33 248.82 54747.32 88888.00 2014-01-03 01:44:53.000 003 12646.27 248.82 54747.32 88888.00 2014-01-03 01:44:53.125 003 12646.30 248.85 54747.30 88888.00 2014-01-03 01:44:53.250 003 12646.33 248.85 54747.32 88888.00 2014-01-03 01:44:53.375 003 12646.35 248.88 54747.32 88888.00 2014-01-03 01:44:53.500 003 12646.38 248.88 54747.35 88888.00 2014-01-03 01:44:53.625 003 12646.35 248.82 54747.30 88888.00 2014-01-03 01:44:53.750 003 12646.33 248.80 54747.28 88888.00 2014-01-03 01:44:53.875 003 12646.33 248.80 54747.28 88888.00 2014-01-03 01:44:54.000 003 12646.33 248.82 54747.25 88888.00 2014-01-03 01:44:54.125 003 12646.30 248.82 54747.25 88888.00 2014-01-03 01:44:54.250 003 12646.23 248.82 54747.30 88888.00 2014-01-03 01:44:54.375 003 12646.23 248.82 54747.30 88888.00 2014-01-03 01:44:54.500 003 12646.30 248.82 54747.28 88888.00 2014-01-03 01:44:54.625 003 12646.38 248.78 54747.25 88888.00 2014-01-03 01:44:54.750 003 12646.35 248.80 54747.28 88888.00 2014-01-03 01:44:54.875 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:44:55.000 003 12646.30 248.82 54747.30 88888.00 2014-01-03 01:44:55.125 003 12646.38 248.80 54747.32 88888.00 2014-01-03 01:44:55.250 003 12646.35 248.80 54747.32 88888.00 2014-01-03 01:44:55.375 003 12646.35 248.82 54747.30 88888.00 2014-01-03 01:44:55.500 003 12646.38 248.82 54747.28 88888.00 2014-01-03 01:44:55.625 003 12646.40 248.82 54747.25 88888.00 2014-01-03 01:44:55.750 003 12646.35 248.82 54747.28 88888.00 2014-01-03 01:44:55.875 003 12646.35 248.82 54747.28 88888.00 2014-01-03 01:44:56.000 003 12646.35 248.82 54747.28 88888.00 2014-01-03 01:44:56.125 003 12646.27 248.80 54747.28 88888.00 2014-01-03 01:44:56.250 003 12646.20 248.78 54747.28 88888.00 2014-01-03 01:44:56.375 003 12646.20 248.80 54747.30 88888.00 2014-01-03 01:44:56.500 003 12646.20 248.82 54747.28 88888.00 2014-01-03 01:44:56.625 003 12646.23 248.82 54747.28 88888.00 2014-01-03 01:44:56.750 003 12646.23 248.80 54747.30 88888.00 2014-01-03 01:44:56.875 003 12646.30 248.80 54747.28 88888.00 2014-01-03 01:44:57.000 003 12646.35 248.82 54747.28 88888.00 2014-01-03 01:44:57.125 003 12646.35 248.85 54747.28 88888.00 2014-01-03 01:44:57.250 003 12646.33 248.85 54747.30 88888.00 2014-01-03 01:44:57.375 003 12646.30 248.85 54747.30 88888.00 2014-01-03 01:44:57.500 003 12646.27 248.82 54747.30 88888.00 2014-01-03 01:44:57.625 003 12646.35 248.80 54747.28 88888.00 2014-01-03 01:44:57.750 003 12646.35 248.80 54747.30 88888.00 2014-01-03 01:44:57.875 003 12646.35 248.80 54747.30 88888.00 2014-01-03 01:44:58.000 003 12646.30 248.80 54747.28 88888.00 2014-01-03 01:44:58.125 003 12646.30 248.82 54747.30 88888.00 2014-01-03 01:44:58.250 003 12646.30 248.82 54747.32 88888.00 2014-01-03 01:44:58.375 003 12646.33 248.82 54747.30 88888.00 2014-01-03 01:44:58.500 003 12646.23 248.82 54747.30 88888.00 2014-01-03 01:44:58.625 003 12646.25 248.80 54747.30 88888.00 2014-01-03 01:44:58.750 003 12646.30 248.80 54747.28 88888.00 2014-01-03 01:44:58.875 003 12646.27 248.80 54747.28 88888.00 2014-01-03 01:44:59.000 003 12646.27 248.78 54747.30 88888.00 2014-01-03 01:44:59.125 003 12646.33 248.80 54747.32 88888.00 2014-01-03 01:44:59.250 003 12646.30 248.82 54747.32 88888.00 2014-01-03 01:44:59.375 003 12646.25 248.82 54747.30 88888.00 2014-01-03 01:44:59.500 003 12646.27 248.80 54747.30 88888.00 2014-01-03 01:44:59.625 003 12646.27 248.80 54747.30 88888.00 2014-01-03 01:44:59.750 003 12646.33 248.78 54747.32 88888.00 2014-01-03 01:44:59.875 003 12646.35 248.82 54747.35 88888.00 2014-01-03 01:45:00.000 003 12646.33 248.80 54747.32 88888.00 2014-01-03 01:45:00.125 003 12646.27 248.78 54747.28 88888.00 2014-01-03 01:45:00.250 003 12646.27 248.78 54747.25 88888.00 2014-01-03 01:45:00.375 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:45:00.500 003 12646.30 248.82 54747.30 88888.00 2014-01-03 01:45:00.625 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:45:00.750 003 12646.33 248.78 54747.30 88888.00 2014-01-03 01:45:00.875 003 12646.38 248.80 54747.28 88888.00 2014-01-03 01:45:01.000 003 12646.38 248.80 54747.28 88888.00 2014-01-03 01:45:01.125 003 12646.33 248.82 54747.30 88888.00 2014-01-03 01:45:01.250 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:45:01.375 003 12646.30 248.78 54747.28 88888.00 2014-01-03 01:45:01.500 003 12646.33 248.78 54747.28 88888.00 2014-01-03 01:45:01.625 003 12646.33 248.80 54747.30 88888.00 2014-01-03 01:45:01.750 003 12646.33 248.80 54747.30 88888.00 2014-01-03 01:45:01.875 003 12646.30 248.80 54747.32 88888.00 2014-01-03 01:45:02.000 003 12646.27 248.82 54747.30 88888.00 2014-01-03 01:45:02.125 003 12646.23 248.82 54747.30 88888.00 2014-01-03 01:45:02.250 003 12646.17 248.80 54747.32 88888.00 2014-01-03 01:45:02.375 003 12646.15 248.80 54747.30 88888.00 2014-01-03 01:45:02.500 003 12646.17 248.80 54747.28 88888.00 2014-01-03 01:45:02.625 003 12646.27 248.80 54747.28 88888.00 2014-01-03 01:45:02.750 003 12646.33 248.82 54747.30 88888.00 2014-01-03 01:45:02.875 003 12646.35 248.80 54747.30 88888.00 2014-01-03 01:45:03.000 003 12646.30 248.80 54747.25 88888.00 2014-01-03 01:45:03.125 003 12646.25 248.78 54747.25 88888.00 2014-01-03 01:45:03.250 003 12646.33 248.80 54747.25 88888.00 2014-01-03 01:45:03.375 003 12646.38 248.80 54747.28 88888.00 2014-01-03 01:45:03.500 003 12646.33 248.80 54747.25 88888.00 2014-01-03 01:45:03.625 003 12646.33 248.78 54747.28 88888.00 2014-01-03 01:45:03.750 003 12646.38 248.80 54747.28 88888.00 2014-01-03 01:45:03.875 003 12646.35 248.80 54747.30 88888.00 2014-01-03 01:45:04.000 003 12646.27 248.75 54747.28 88888.00 2014-01-03 01:45:04.125 003 12646.27 248.78 54747.28 88888.00 2014-01-03 01:45:04.250 003 12646.30 248.78 54747.28 88888.00 2014-01-03 01:45:04.375 003 12646.35 248.78 54747.28 88888.00 2014-01-03 01:45:04.500 003 12646.33 248.80 54747.25 88888.00 2014-01-03 01:45:04.625 003 12646.30 248.78 54747.25 88888.00 2014-01-03 01:45:04.750 003 12646.35 248.80 54747.28 88888.00 2014-01-03 01:45:04.875 003 12646.38 248.82 54747.30 88888.00 2014-01-03 01:45:05.000 003 12646.38 248.82 54747.28 88888.00 2014-01-03 01:45:05.125 003 12646.35 248.80 54747.30 88888.00 2014-01-03 01:45:05.250 003 12646.35 248.78 54747.30 88888.00 2014-01-03 01:45:05.375 003 12646.33 248.78 54747.28 88888.00 2014-01-03 01:45:05.500 003 12646.33 248.78 54747.25 88888.00 2014-01-03 01:45:05.625 003 12646.27 248.82 54747.28 88888.00 2014-01-03 01:45:05.750 003 12646.27 248.82 54747.28 88888.00 2014-01-03 01:45:05.875 003 12646.30 248.80 54747.32 88888.00 2014-01-03 01:45:06.000 003 12646.25 248.80 54747.32 88888.00 2014-01-03 01:45:06.125 003 12646.20 248.78 54747.32 88888.00 2014-01-03 01:45:06.250 003 12646.25 248.75 54747.30 88888.00 2014-01-03 01:45:06.375 003 12646.27 248.78 54747.32 88888.00 2014-01-03 01:45:06.500 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:45:06.625 003 12646.27 248.80 54747.28 88888.00 2014-01-03 01:45:06.750 003 12646.27 248.78 54747.28 88888.00 2014-01-03 01:45:06.875 003 12646.27 248.75 54747.28 88888.00 2014-01-03 01:45:07.000 003 12646.30 248.78 54747.28 88888.00 2014-01-03 01:45:07.125 003 12646.27 248.78 54747.30 88888.00 2014-01-03 01:45:07.250 003 12646.30 248.80 54747.30 88888.00 2014-01-03 01:45:07.375 003 12646.27 248.78 54747.30 88888.00 2014-01-03 01:45:07.500 003 12646.17 248.78 54747.30 88888.00 2014-01-03 01:45:07.625 003 12646.17 248.78 54747.30 88888.00 2014-01-03 01:45:07.750 003 12646.20 248.80 54747.30 88888.00 2014-01-03 01:45:07.875 003 12646.27 248.80 54747.30 88888.00 2014-01-03 01:45:08.000 003 12646.33 248.78 54747.30 88888.00 2014-01-03 01:45:08.125 003 12646.33 248.75 54747.32 88888.00 2014-01-03 01:45:08.250 003 12646.30 248.78 54747.30 88888.00 2014-01-03 01:45:08.375 003 12646.33 248.78 54747.30 88888.00 2014-01-03 01:45:08.500 003 12646.27 248.75 54747.30 88888.00 2014-01-03 01:45:08.625 003 12646.25 248.72 54747.32 88888.00 2014-01-03 01:45:08.750 003 12646.25 248.75 54747.32 88888.00 2014-01-03 01:45:08.875 003 12646.25 248.72 54747.32 88888.00 2014-01-03 01:45:09.000 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:09.125 003 12646.25 248.75 54747.30 88888.00 2014-01-03 01:45:09.250 003 12646.20 248.75 54747.30 88888.00 2014-01-03 01:45:09.375 003 12646.23 248.78 54747.30 88888.00 2014-01-03 01:45:09.500 003 12646.27 248.78 54747.30 88888.00 2014-01-03 01:45:09.625 003 12646.35 248.78 54747.32 88888.00 2014-01-03 01:45:09.750 003 12646.35 248.78 54747.32 88888.00 2014-01-03 01:45:09.875 003 12646.30 248.78 54747.32 88888.00 2014-01-03 01:45:10.000 003 12646.33 248.78 54747.32 88888.00 2014-01-03 01:45:10.125 003 12646.33 248.75 54747.35 88888.00 2014-01-03 01:45:10.250 003 12646.30 248.75 54747.38 88888.00 2014-01-03 01:45:10.375 003 12646.27 248.75 54747.38 88888.00 2014-01-03 01:45:10.500 003 12646.25 248.72 54747.32 88888.00 2014-01-03 01:45:10.625 003 12646.30 248.72 54747.30 88888.00 2014-01-03 01:45:10.750 003 12646.33 248.72 54747.32 88888.00 2014-01-03 01:45:10.875 003 12646.33 248.75 54747.30 88888.00 2014-01-03 01:45:11.000 003 12646.33 248.72 54747.32 88888.00 2014-01-03 01:45:11.125 003 12646.35 248.72 54747.32 88888.00 2014-01-03 01:45:11.250 003 12646.30 248.72 54747.32 88888.00 2014-01-03 01:45:11.375 003 12646.30 248.72 54747.30 88888.00 2014-01-03 01:45:11.500 003 12646.30 248.75 54747.30 88888.00 2014-01-03 01:45:11.625 003 12646.30 248.75 54747.30 88888.00 2014-01-03 01:45:11.750 003 12646.25 248.75 54747.30 88888.00 2014-01-03 01:45:11.875 003 12646.25 248.75 54747.30 88888.00 2014-01-03 01:45:12.000 003 12646.25 248.75 54747.28 88888.00 2014-01-03 01:45:12.125 003 12646.23 248.75 54747.30 88888.00 2014-01-03 01:45:12.250 003 12646.25 248.72 54747.32 88888.00 2014-01-03 01:45:12.375 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:12.500 003 12646.27 248.75 54747.30 88888.00 2014-01-03 01:45:12.625 003 12646.27 248.75 54747.30 88888.00 2014-01-03 01:45:12.750 003 12646.25 248.75 54747.32 88888.00 2014-01-03 01:45:12.875 003 12646.27 248.72 54747.32 88888.00 2014-01-03 01:45:13.000 003 12646.27 248.72 54747.28 88888.00 2014-01-03 01:45:13.125 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:13.250 003 12646.23 248.72 54747.30 88888.00 2014-01-03 01:45:13.375 003 12646.23 248.72 54747.32 88888.00 2014-01-03 01:45:13.500 003 12646.25 248.75 54747.32 88888.00 2014-01-03 01:45:13.625 003 12646.25 248.75 54747.32 88888.00 2014-01-03 01:45:13.750 003 12646.25 248.75 54747.30 88888.00 2014-01-03 01:45:13.875 003 12646.27 248.75 54747.32 88888.00 2014-01-03 01:45:14.000 003 12646.33 248.75 54747.30 88888.00 2014-01-03 01:45:14.125 003 12646.35 248.75 54747.28 88888.00 2014-01-03 01:45:14.250 003 12646.33 248.72 54747.28 88888.00 2014-01-03 01:45:14.375 003 12646.35 248.72 54747.28 88888.00 2014-01-03 01:45:14.500 003 12646.27 248.75 54747.28 88888.00 2014-01-03 01:45:14.625 003 12646.25 248.72 54747.30 88888.00 2014-01-03 01:45:14.750 003 12646.23 248.72 54747.28 88888.00 2014-01-03 01:45:14.875 003 12646.23 248.70 54747.28 88888.00 2014-01-03 01:45:15.000 003 12646.25 248.68 54747.25 88888.00 2014-01-03 01:45:15.125 003 12646.30 248.72 54747.30 88888.00 2014-01-03 01:45:15.250 003 12646.27 248.70 54747.30 88888.00 2014-01-03 01:45:15.375 003 12646.25 248.70 54747.28 88888.00 2014-01-03 01:45:15.500 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:15.625 003 12646.27 248.72 54747.32 88888.00 2014-01-03 01:45:15.750 003 12646.25 248.72 54747.30 88888.00 2014-01-03 01:45:15.875 003 12646.17 248.72 54747.30 88888.00 2014-01-03 01:45:16.000 003 12646.17 248.75 54747.28 88888.00 2014-01-03 01:45:16.125 003 12646.23 248.72 54747.25 88888.00 2014-01-03 01:45:16.250 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:16.375 003 12646.20 248.68 54747.28 88888.00 2014-01-03 01:45:16.500 003 12646.23 248.72 54747.28 88888.00 2014-01-03 01:45:16.625 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:16.750 003 12646.25 248.70 54747.28 88888.00 2014-01-03 01:45:16.875 003 12646.23 248.68 54747.28 88888.00 2014-01-03 01:45:17.000 003 12646.15 248.70 54747.30 88888.00 2014-01-03 01:45:17.125 003 12646.17 248.70 54747.28 88888.00 2014-01-03 01:45:17.250 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:17.375 003 12646.23 248.70 54747.28 88888.00 2014-01-03 01:45:17.500 003 12646.17 248.70 54747.28 88888.00 2014-01-03 01:45:17.625 003 12646.23 248.70 54747.28 88888.00 2014-01-03 01:45:17.750 003 12646.20 248.72 54747.28 88888.00 2014-01-03 01:45:17.875 003 12646.17 248.72 54747.28 88888.00 2014-01-03 01:45:18.000 003 12646.23 248.72 54747.28 88888.00 2014-01-03 01:45:18.125 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:18.250 003 12646.27 248.75 54747.32 88888.00 2014-01-03 01:45:18.375 003 12646.30 248.75 54747.30 88888.00 2014-01-03 01:45:18.500 003 12646.27 248.75 54747.32 88888.00 2014-01-03 01:45:18.625 003 12646.27 248.72 54747.30 88888.00 2014-01-03 01:45:18.750 003 12646.15 248.72 54747.28 88888.00 2014-01-03 01:45:18.875 003 12646.17 248.70 54747.30 88888.00 2014-01-03 01:45:19.000 003 12646.25 248.70 54747.30 88888.00 2014-01-03 01:45:19.125 003 12646.25 248.70 54747.30 88888.00 2014-01-03 01:45:19.250 003 12646.20 248.70 54747.32 88888.00 2014-01-03 01:45:19.375 003 12646.23 248.72 54747.32 88888.00 2014-01-03 01:45:19.500 003 12646.20 248.72 54747.30 88888.00 2014-01-03 01:45:19.625 003 12646.12 248.70 54747.30 88888.00 2014-01-03 01:45:19.750 003 12646.12 248.72 54747.28 88888.00 2014-01-03 01:45:19.875 003 12646.17 248.72 54747.30 88888.00 2014-01-03 01:45:20.000 003 12646.25 248.72 54747.32 88888.00 2014-01-03 01:45:20.125 003 12646.27 248.70 54747.32 88888.00 2014-01-03 01:45:20.250 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:20.375 003 12646.30 248.70 54747.30 88888.00 2014-01-03 01:45:20.500 003 12646.38 248.72 54747.30 88888.00 2014-01-03 01:45:20.625 003 12646.30 248.70 54747.30 88888.00 2014-01-03 01:45:20.750 003 12646.30 248.70 54747.30 88888.00 2014-01-03 01:45:20.875 003 12646.33 248.72 54747.32 88888.00 2014-01-03 01:45:21.000 003 12646.30 248.72 54747.32 88888.00 2014-01-03 01:45:21.125 003 12646.23 248.72 54747.30 88888.00 2014-01-03 01:45:21.250 003 12646.30 248.72 54747.32 88888.00 2014-01-03 01:45:21.375 003 12646.30 248.70 54747.32 88888.00 2014-01-03 01:45:21.500 003 12646.25 248.70 54747.32 88888.00 2014-01-03 01:45:21.625 003 12646.23 248.70 54747.30 88888.00 2014-01-03 01:45:21.750 003 12646.23 248.70 54747.28 88888.00 2014-01-03 01:45:21.875 003 12646.27 248.72 54747.28 88888.00 2014-01-03 01:45:22.000 003 12646.30 248.68 54747.28 88888.00 2014-01-03 01:45:22.125 003 12646.23 248.68 54747.28 88888.00 2014-01-03 01:45:22.250 003 12646.15 248.68 54747.32 88888.00 2014-01-03 01:45:22.375 003 12646.23 248.72 54747.32 88888.00 2014-01-03 01:45:22.500 003 12646.23 248.72 54747.32 88888.00 2014-01-03 01:45:22.625 003 12646.23 248.70 54747.28 88888.00 2014-01-03 01:45:22.750 003 12646.20 248.68 54747.30 88888.00 2014-01-03 01:45:22.875 003 12646.17 248.70 54747.30 88888.00 2014-01-03 01:45:23.000 003 12646.20 248.70 54747.32 88888.00 2014-01-03 01:45:23.125 003 12646.25 248.70 54747.32 88888.00 2014-01-03 01:45:23.250 003 12646.27 248.68 54747.35 88888.00 2014-01-03 01:45:23.375 003 12646.30 248.70 54747.32 88888.00 2014-01-03 01:45:23.500 003 12646.23 248.70 54747.30 88888.00 2014-01-03 01:45:23.625 003 12646.23 248.68 54747.28 88888.00 2014-01-03 01:45:23.750 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:23.875 003 12646.25 248.65 54747.28 88888.00 2014-01-03 01:45:24.000 003 12646.27 248.70 54747.30 88888.00 2014-01-03 01:45:24.125 003 12646.33 248.70 54747.32 88888.00 2014-01-03 01:45:24.250 003 12646.27 248.68 54747.35 88888.00 2014-01-03 01:45:24.375 003 12646.25 248.68 54747.32 88888.00 2014-01-03 01:45:24.500 003 12646.15 248.68 54747.32 88888.00 2014-01-03 01:45:24.625 003 12646.15 248.70 54747.32 88888.00 2014-01-03 01:45:24.750 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:24.875 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:25.000 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:25.125 003 12646.10 248.65 54747.30 88888.00 2014-01-03 01:45:25.250 003 12646.12 248.65 54747.32 88888.00 2014-01-03 01:45:25.375 003 12646.20 248.70 54747.30 88888.00 2014-01-03 01:45:25.500 003 12646.12 248.68 54747.32 88888.00 2014-01-03 01:45:25.625 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:25.750 003 12646.17 248.65 54747.30 88888.00 2014-01-03 01:45:25.875 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:26.000 003 12646.17 248.68 54747.30 88888.00 2014-01-03 01:45:26.125 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:26.250 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:26.375 003 12646.15 248.65 54747.32 88888.00 2014-01-03 01:45:26.500 003 12646.20 248.65 54747.32 88888.00 2014-01-03 01:45:26.625 003 12646.20 248.70 54747.32 88888.00 2014-01-03 01:45:26.750 003 12646.17 248.68 54747.32 88888.00 2014-01-03 01:45:26.875 003 12646.17 248.65 54747.30 88888.00 2014-01-03 01:45:27.000 003 12646.20 248.62 54747.28 88888.00 2014-01-03 01:45:27.125 003 12646.23 248.65 54747.30 88888.00 2014-01-03 01:45:27.250 003 12646.23 248.65 54747.32 88888.00 2014-01-03 01:45:27.375 003 12646.25 248.65 54747.32 88888.00 2014-01-03 01:45:27.500 003 12646.23 248.65 54747.30 88888.00 2014-01-03 01:45:27.625 003 12646.20 248.68 54747.30 88888.00 2014-01-03 01:45:27.750 003 12646.20 248.70 54747.32 88888.00 2014-01-03 01:45:27.875 003 12646.20 248.70 54747.30 88888.00 2014-01-03 01:45:28.000 003 12646.20 248.68 54747.32 88888.00 2014-01-03 01:45:28.125 003 12646.20 248.65 54747.30 88888.00 2014-01-03 01:45:28.250 003 12646.17 248.62 54747.30 88888.00 2014-01-03 01:45:28.375 003 12646.17 248.68 54747.30 88888.00 2014-01-03 01:45:28.500 003 12646.17 248.68 54747.30 88888.00 2014-01-03 01:45:28.625 003 12646.20 248.68 54747.32 88888.00 2014-01-03 01:45:28.750 003 12646.20 248.70 54747.32 88888.00 2014-01-03 01:45:28.875 003 12646.17 248.70 54747.30 88888.00 2014-01-03 01:45:29.000 003 12646.10 248.68 54747.28 88888.00 2014-01-03 01:45:29.125 003 12646.08 248.68 54747.30 88888.00 2014-01-03 01:45:29.250 003 12646.10 248.68 54747.32 88888.00 2014-01-03 01:45:29.375 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:29.500 003 12646.10 248.62 54747.30 88888.00 2014-01-03 01:45:29.625 003 12646.05 248.65 54747.30 88888.00 2014-01-03 01:45:29.750 003 12646.05 248.68 54747.30 88888.00 2014-01-03 01:45:29.875 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:30.000 003 12646.20 248.65 54747.28 88888.00 2014-01-03 01:45:30.125 003 12646.25 248.68 54747.28 88888.00 2014-01-03 01:45:30.250 003 12646.20 248.65 54747.30 88888.00 2014-01-03 01:45:30.375 003 12646.23 248.68 54747.28 88888.00 2014-01-03 01:45:30.500 003 12646.20 248.68 54747.28 88888.00 2014-01-03 01:45:30.625 003 12646.17 248.68 54747.30 88888.00 2014-01-03 01:45:30.750 003 12646.10 248.65 54747.30 88888.00 2014-01-03 01:45:30.875 003 12646.10 248.65 54747.30 88888.00 2014-01-03 01:45:31.000 003 12646.10 248.68 54747.30 88888.00 2014-01-03 01:45:31.125 003 12646.12 248.70 54747.32 88888.00 2014-01-03 01:45:31.250 003 12646.15 248.68 54747.28 88888.00 2014-01-03 01:45:31.375 003 12646.15 248.65 54747.28 88888.00 2014-01-03 01:45:31.500 003 12646.17 248.62 54747.28 88888.00 2014-01-03 01:45:31.625 003 12646.15 248.68 54747.30 88888.00 2014-01-03 01:45:31.750 003 12646.10 248.68 54747.30 88888.00 2014-01-03 01:45:31.875 003 12646.20 248.65 54747.30 88888.00 2014-01-03 01:45:32.000 003 12646.17 248.65 54747.32 88888.00 2014-01-03 01:45:32.125 003 12646.20 248.68 54747.35 88888.00 2014-01-03 01:45:32.250 003 12646.12 248.65 54747.32 88888.00 2014-01-03 01:45:32.375 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:32.500 003 12646.15 248.68 54747.32 88888.00 2014-01-03 01:45:32.625 003 12646.20 248.65 54747.30 88888.00 2014-01-03 01:45:32.750 003 12646.25 248.62 54747.28 88888.00 2014-01-03 01:45:32.875 003 12646.25 248.62 54747.30 88888.00 2014-01-03 01:45:33.000 003 12646.25 248.65 54747.30 88888.00 2014-01-03 01:45:33.125 003 12646.23 248.65 54747.30 88888.00 2014-01-03 01:45:33.250 003 12646.23 248.62 54747.30 88888.00 2014-01-03 01:45:33.375 003 12646.20 248.65 54747.32 88888.00 2014-01-03 01:45:33.500 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:33.625 003 12646.12 248.68 54747.28 88888.00 2014-01-03 01:45:33.750 003 12646.10 248.65 54747.28 88888.00 2014-01-03 01:45:33.875 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:34.000 003 12646.15 248.65 54747.28 88888.00 2014-01-03 01:45:34.125 003 12646.12 248.68 54747.30 88888.00 2014-01-03 01:45:34.250 003 12646.10 248.65 54747.30 88888.00 2014-01-03 01:45:34.375 003 12646.12 248.65 54747.28 88888.00 2014-01-03 01:45:34.500 003 12646.10 248.65 54747.30 88888.00 2014-01-03 01:45:34.625 003 12646.05 248.68 54747.30 88888.00 2014-01-03 01:45:34.750 003 12645.98 248.68 54747.30 88888.00 2014-01-03 01:45:34.875 003 12646.02 248.62 54747.30 88888.00 2014-01-03 01:45:35.000 003 12646.10 248.65 54747.28 88888.00 2014-01-03 01:45:35.125 003 12646.08 248.65 54747.30 88888.00 2014-01-03 01:45:35.250 003 12646.02 248.62 54747.30 88888.00 2014-01-03 01:45:35.375 003 12646.02 248.65 54747.28 88888.00 2014-01-03 01:45:35.500 003 12646.10 248.62 54747.28 88888.00 2014-01-03 01:45:35.625 003 12646.10 248.65 54747.28 88888.00 2014-01-03 01:45:35.750 003 12646.05 248.65 54747.30 88888.00 2014-01-03 01:45:35.875 003 12646.05 248.65 54747.30 88888.00 2014-01-03 01:45:36.000 003 12646.02 248.65 54747.30 88888.00 2014-01-03 01:45:36.125 003 12646.05 248.68 54747.28 88888.00 2014-01-03 01:45:36.250 003 12645.98 248.65 54747.32 88888.00 2014-01-03 01:45:36.375 003 12645.98 248.68 54747.35 88888.00 2014-01-03 01:45:36.500 003 12646.02 248.70 54747.32 88888.00 2014-01-03 01:45:36.625 003 12646.08 248.70 54747.32 88888.00 2014-01-03 01:45:36.750 003 12646.08 248.70 54747.32 88888.00 2014-01-03 01:45:36.875 003 12646.12 248.68 54747.32 88888.00 2014-01-03 01:45:37.000 003 12646.15 248.65 54747.32 88888.00 2014-01-03 01:45:37.125 003 12646.17 248.65 54747.30 88888.00 2014-01-03 01:45:37.250 003 12646.12 248.62 54747.30 88888.00 2014-01-03 01:45:37.375 003 12646.12 248.60 54747.32 88888.00 2014-01-03 01:45:37.500 003 12646.12 248.60 54747.32 88888.00 2014-01-03 01:45:37.625 003 12646.05 248.62 54747.32 88888.00 2014-01-03 01:45:37.750 003 12646.00 248.62 54747.32 88888.00 2014-01-03 01:45:37.875 003 12646.02 248.62 54747.32 88888.00 2014-01-03 01:45:38.000 003 12646.10 248.60 54747.30 88888.00 2014-01-03 01:45:38.125 003 12646.12 248.60 54747.30 88888.00 2014-01-03 01:45:38.250 003 12646.10 248.57 54747.30 88888.00 2014-01-03 01:45:38.375 003 12646.10 248.60 54747.30 88888.00 2014-01-03 01:45:38.500 003 12646.10 248.62 54747.30 88888.00 2014-01-03 01:45:38.625 003 12646.15 248.62 54747.30 88888.00 2014-01-03 01:45:38.750 003 12646.20 248.65 54747.32 88888.00 2014-01-03 01:45:38.875 003 12646.12 248.60 54747.32 88888.00 2014-01-03 01:45:39.000 003 12646.05 248.55 54747.28 88888.00 2014-01-03 01:45:39.125 003 12646.08 248.60 54747.32 88888.00 2014-01-03 01:45:39.250 003 12646.08 248.60 54747.30 88888.00 2014-01-03 01:45:39.375 003 12646.05 248.62 54747.30 88888.00 2014-01-03 01:45:39.500 003 12646.05 248.62 54747.32 88888.00 2014-01-03 01:45:39.625 003 12646.05 248.62 54747.30 88888.00 2014-01-03 01:45:39.750 003 12646.08 248.62 54747.30 88888.00 2014-01-03 01:45:39.875 003 12646.10 248.65 54747.32 88888.00 2014-01-03 01:45:40.000 003 12646.12 248.62 54747.30 88888.00 2014-01-03 01:45:40.125 003 12646.12 248.60 54747.30 88888.00 2014-01-03 01:45:40.250 003 12646.08 248.62 54747.32 88888.00 2014-01-03 01:45:40.375 003 12646.00 248.62 54747.30 88888.00 2014-01-03 01:45:40.500 003 12646.00 248.62 54747.30 88888.00 2014-01-03 01:45:40.625 003 12646.05 248.60 54747.32 88888.00 2014-01-03 01:45:40.750 003 12646.08 248.60 54747.32 88888.00 2014-01-03 01:45:40.875 003 12646.12 248.62 54747.35 88888.00 2014-01-03 01:45:41.000 003 12646.12 248.62 54747.35 88888.00 2014-01-03 01:45:41.125 003 12646.10 248.60 54747.35 88888.00 2014-01-03 01:45:41.250 003 12646.10 248.57 54747.35 88888.00 2014-01-03 01:45:41.375 003 12646.15 248.62 54747.35 88888.00 2014-01-03 01:45:41.500 003 12646.15 248.65 54747.35 88888.00 2014-01-03 01:45:41.625 003 12646.15 248.62 54747.38 88888.00 2014-01-03 01:45:41.750 003 12646.15 248.60 54747.38 88888.00 2014-01-03 01:45:41.875 003 12646.12 248.60 54747.35 88888.00 2014-01-03 01:45:42.000 003 12646.15 248.57 54747.35 88888.00 2014-01-03 01:45:42.125 003 12646.17 248.62 54747.40 88888.00 2014-01-03 01:45:42.250 003 12646.17 248.62 54747.40 88888.00 2014-01-03 01:45:42.375 003 12646.15 248.57 54747.38 88888.00 2014-01-03 01:45:42.500 003 12646.12 248.55 54747.35 88888.00 2014-01-03 01:45:42.625 003 12646.15 248.57 54747.35 88888.00 2014-01-03 01:45:42.750 003 12646.20 248.60 54747.38 88888.00 2014-01-03 01:45:42.875 003 12646.15 248.62 54747.38 88888.00 2014-01-03 01:45:43.000 003 12646.10 248.60 54747.35 88888.00 2014-01-03 01:45:43.125 003 12646.02 248.60 54747.35 88888.00 2014-01-03 01:45:43.250 003 12646.05 248.57 54747.35 88888.00 2014-01-03 01:45:43.375 003 12646.10 248.57 54747.35 88888.00 2014-01-03 01:45:43.500 003 12646.08 248.57 54747.35 88888.00 2014-01-03 01:45:43.625 003 12646.08 248.57 54747.35 88888.00 2014-01-03 01:45:43.750 003 12646.05 248.60 54747.38 88888.00 2014-01-03 01:45:43.875 003 12646.02 248.60 54747.38 88888.00 2014-01-03 01:45:44.000 003 12646.05 248.57 54747.35 88888.00 2014-01-03 01:45:44.125 003 12646.15 248.57 54747.32 88888.00 2014-01-03 01:45:44.250 003 12646.08 248.60 54747.32 88888.00 2014-01-03 01:45:44.375 003 12646.05 248.62 54747.35 88888.00 2014-01-03 01:45:44.500 003 12646.10 248.60 54747.38 88888.00 2014-01-03 01:45:44.625 003 12646.20 248.57 54747.38 88888.00 2014-01-03 01:45:44.750 003 12646.17 248.60 54747.38 88888.00 2014-01-03 01:45:44.875 003 12646.10 248.57 54747.35 88888.00 2014-01-03 01:45:45.000 003 12646.05 248.53 54747.32 88888.00 2014-01-03 01:45:45.125 003 12646.00 248.55 54747.35 88888.00 2014-01-03 01:45:45.250 003 12645.92 248.55 54747.35 88888.00 2014-01-03 01:45:45.375 003 12645.95 248.55 54747.35 88888.00 2014-01-03 01:45:45.500 003 12645.92 248.57 54747.35 88888.00 2014-01-03 01:45:45.625 003 12645.95 248.62 54747.38 88888.00 2014-01-03 01:45:45.750 003 12646.00 248.60 54747.35 88888.00 2014-01-03 01:45:45.875 003 12646.02 248.57 54747.35 88888.00 2014-01-03 01:45:46.000 003 12646.02 248.55 54747.35 88888.00 2014-01-03 01:45:46.125 003 12646.02 248.57 54747.35 88888.00 2014-01-03 01:45:46.250 003 12646.02 248.57 54747.35 88888.00 2014-01-03 01:45:46.375 003 12646.02 248.55 54747.35 88888.00 2014-01-03 01:45:46.500 003 12646.02 248.57 54747.35 88888.00 2014-01-03 01:45:46.625 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:46.750 003 12645.98 248.60 54747.35 88888.00 2014-01-03 01:45:46.875 003 12645.95 248.60 54747.35 88888.00 2014-01-03 01:45:47.000 003 12646.00 248.62 54747.32 88888.00 2014-01-03 01:45:47.125 003 12646.05 248.62 54747.35 88888.00 2014-01-03 01:45:47.250 003 12646.02 248.60 54747.32 88888.00 2014-01-03 01:45:47.375 003 12646.05 248.60 54747.30 88888.00 2014-01-03 01:45:47.500 003 12646.10 248.60 54747.30 88888.00 2014-01-03 01:45:47.625 003 12646.10 248.57 54747.30 88888.00 2014-01-03 01:45:47.750 003 12646.05 248.57 54747.28 88888.00 2014-01-03 01:45:47.875 003 12646.10 248.60 54747.32 88888.00 2014-01-03 01:45:48.000 003 12646.08 248.62 54747.35 88888.00 2014-01-03 01:45:48.125 003 12646.00 248.65 54747.32 88888.00 2014-01-03 01:45:48.250 003 12645.95 248.60 54747.32 88888.00 2014-01-03 01:45:48.375 003 12645.98 248.60 54747.30 88888.00 2014-01-03 01:45:48.500 003 12645.95 248.57 54747.30 88888.00 2014-01-03 01:45:48.625 003 12646.00 248.60 54747.30 88888.00 2014-01-03 01:45:48.750 003 12646.00 248.60 54747.30 88888.00 2014-01-03 01:45:48.875 003 12645.95 248.57 54747.30 88888.00 2014-01-03 01:45:49.000 003 12645.95 248.55 54747.30 88888.00 2014-01-03 01:45:49.125 003 12646.00 248.57 54747.30 88888.00 2014-01-03 01:45:49.250 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:49.375 003 12646.15 248.57 54747.35 88888.00 2014-01-03 01:45:49.500 003 12646.15 248.60 54747.32 88888.00 2014-01-03 01:45:49.625 003 12646.12 248.60 54747.30 88888.00 2014-01-03 01:45:49.750 003 12646.10 248.60 54747.30 88888.00 2014-01-03 01:45:49.875 003 12646.05 248.60 54747.32 88888.00 2014-01-03 01:45:50.000 003 12646.10 248.60 54747.32 88888.00 2014-01-03 01:45:50.125 003 12646.08 248.57 54747.32 88888.00 2014-01-03 01:45:50.250 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:50.375 003 12646.02 248.55 54747.30 88888.00 2014-01-03 01:45:50.500 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:50.625 003 12646.08 248.55 54747.32 88888.00 2014-01-03 01:45:50.750 003 12646.08 248.57 54747.32 88888.00 2014-01-03 01:45:50.875 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:51.000 003 12646.08 248.57 54747.32 88888.00 2014-01-03 01:45:51.125 003 12646.08 248.60 54747.35 88888.00 2014-01-03 01:45:51.250 003 12646.05 248.57 54747.35 88888.00 2014-01-03 01:45:51.375 003 12646.10 248.55 54747.32 88888.00 2014-01-03 01:45:51.500 003 12646.17 248.55 54747.30 88888.00 2014-01-03 01:45:51.625 003 12646.05 248.55 54747.32 88888.00 2014-01-03 01:45:51.750 003 12646.02 248.55 54747.32 88888.00 2014-01-03 01:45:51.875 003 12646.08 248.55 54747.32 88888.00 2014-01-03 01:45:52.000 003 12646.10 248.57 54747.30 88888.00 2014-01-03 01:45:52.125 003 12646.10 248.57 54747.35 88888.00 2014-01-03 01:45:52.250 003 12646.10 248.57 54747.38 88888.00 2014-01-03 01:45:52.375 003 12646.08 248.57 54747.35 88888.00 2014-01-03 01:45:52.500 003 12646.02 248.55 54747.32 88888.00 2014-01-03 01:45:52.625 003 12646.02 248.57 54747.32 88888.00 2014-01-03 01:45:52.750 003 12646.02 248.55 54747.35 88888.00 2014-01-03 01:45:52.875 003 12646.08 248.55 54747.35 88888.00 2014-01-03 01:45:53.000 003 12646.00 248.53 54747.32 88888.00 2014-01-03 01:45:53.125 003 12645.98 248.57 54747.32 88888.00 2014-01-03 01:45:53.250 003 12646.05 248.55 54747.35 88888.00 2014-01-03 01:45:53.375 003 12646.10 248.60 54747.38 88888.00 2014-01-03 01:45:53.500 003 12646.05 248.57 54747.35 88888.00 2014-01-03 01:45:53.625 003 12646.02 248.53 54747.32 88888.00 2014-01-03 01:45:53.750 003 12645.95 248.53 54747.35 88888.00 2014-01-03 01:45:53.875 003 12646.02 248.55 54747.40 88888.00 2014-01-03 01:45:54.000 003 12646.10 248.57 54747.38 88888.00 2014-01-03 01:45:54.125 003 12646.08 248.57 54747.35 88888.00 2014-01-03 01:45:54.250 003 12646.02 248.50 54747.38 88888.00 2014-01-03 01:45:54.375 003 12646.02 248.53 54747.38 88888.00 2014-01-03 01:45:54.500 003 12645.95 248.53 54747.35 88888.00 2014-01-03 01:45:54.625 003 12645.90 248.57 54747.32 88888.00 2014-01-03 01:45:54.750 003 12645.92 248.57 54747.32 88888.00 2014-01-03 01:45:54.875 003 12646.05 248.57 54747.32 88888.00 2014-01-03 01:45:55.000 003 12646.08 248.55 54747.32 88888.00 2014-01-03 01:45:55.125 003 12646.08 248.55 54747.35 88888.00 2014-01-03 01:45:55.250 003 12646.02 248.55 54747.38 88888.00 2014-01-03 01:45:55.375 003 12645.98 248.55 54747.35 88888.00 2014-01-03 01:45:55.500 003 12645.92 248.55 54747.35 88888.00 2014-01-03 01:45:55.625 003 12645.90 248.53 54747.38 88888.00 2014-01-03 01:45:55.750 003 12645.92 248.55 54747.35 88888.00 2014-01-03 01:45:55.875 003 12645.92 248.53 54747.32 88888.00 2014-01-03 01:45:56.000 003 12645.95 248.53 54747.30 88888.00 2014-01-03 01:45:56.125 003 12646.02 248.53 54747.38 88888.00 2014-01-03 01:45:56.250 003 12645.98 248.53 54747.35 88888.00 2014-01-03 01:45:56.375 003 12646.00 248.55 54747.35 88888.00 2014-01-03 01:45:56.500 003 12646.08 248.55 54747.35 88888.00 2014-01-03 01:45:56.625 003 12646.00 248.55 54747.38 88888.00 2014-01-03 01:45:56.750 003 12645.95 248.53 54747.38 88888.00 2014-01-03 01:45:56.875 003 12645.98 248.53 54747.35 88888.00 2014-01-03 01:45:57.000 003 12645.98 248.53 54747.32 88888.00 2014-01-03 01:45:57.125 003 12645.95 248.50 54747.32 88888.00 2014-01-03 01:45:57.250 003 12645.98 248.53 54747.35 88888.00 2014-01-03 01:45:57.375 003 12646.02 248.55 54747.32 88888.00 2014-01-03 01:45:57.500 003 12646.05 248.53 54747.30 88888.00 2014-01-03 01:45:57.625 003 12645.98 248.53 54747.30 88888.00 2014-01-03 01:45:57.750 003 12645.98 248.53 54747.32 88888.00 2014-01-03 01:45:57.875 003 12645.98 248.50 54747.32 88888.00 2014-01-03 01:45:58.000 003 12646.00 248.53 54747.32 88888.00 2014-01-03 01:45:58.125 003 12646.02 248.53 54747.32 88888.00 2014-01-03 01:45:58.250 003 12645.98 248.50 54747.38 88888.00 2014-01-03 01:45:58.375 003 12645.98 248.47 54747.32 88888.00 2014-01-03 01:45:58.500 003 12645.90 248.47 54747.30 88888.00 2014-01-03 01:45:58.625 003 12645.90 248.50 54747.32 88888.00 2014-01-03 01:45:58.750 003 12645.88 248.50 54747.32 88888.00 2014-01-03 01:45:58.875 003 12645.90 248.47 54747.32 88888.00 2014-01-03 01:45:59.000 003 12645.90 248.47 54747.32 88888.00 2014-01-03 01:45:59.125 003 12645.90 248.50 54747.35 88888.00 2014-01-03 01:45:59.250 003 12645.90 248.53 54747.32 88888.00 2014-01-03 01:45:59.375 003 12646.00 248.55 54747.32 88888.00 2014-01-03 01:45:59.500 003 12646.00 248.50 54747.32 88888.00 2014-01-03 01:45:59.625 003 12645.98 248.47 54747.32 88888.00 2014-01-03 01:45:59.750 003 12645.90 248.47 54747.35 88888.00 2014-01-03 01:45:59.875 003 12645.92 248.50 54747.32 88888.00 2014-01-03 01:46:00.000 003 12645.95 248.50 54747.30 88888.00 2014-01-03 01:46:00.125 003 12645.98 248.45 54747.35 88888.00 2014-01-03 01:46:00.250 003 12645.95 248.47 54747.35 88888.00 2014-01-03 01:46:00.375 003 12646.00 248.45 54747.32 88888.00 2014-01-03 01:46:00.500 003 12645.98 248.45 54747.35 88888.00 2014-01-03 01:46:00.625 003 12645.98 248.47 54747.38 88888.00 2014-01-03 01:46:00.750 003 12646.00 248.47 54747.38 88888.00 2014-01-03 01:46:00.875 003 12645.98 248.50 54747.38 88888.00 2014-01-03 01:46:01.000 003 12645.92 248.50 54747.35 88888.00 2014-01-03 01:46:01.125 003 12645.95 248.45 54747.35 88888.00 2014-01-03 01:46:01.250 003 12645.92 248.47 54747.35 88888.00 2014-01-03 01:46:01.375 003 12645.92 248.50 54747.38 88888.00 2014-01-03 01:46:01.500 003 12645.90 248.50 54747.35 88888.00 2014-01-03 01:46:01.625 003 12645.90 248.50 54747.32 88888.00 2014-01-03 01:46:01.750 003 12645.92 248.47 54747.35 88888.00 2014-01-03 01:46:01.875 003 12645.90 248.47 54747.38 88888.00 2014-01-03 01:46:02.000 003 12645.92 248.47 54747.38 88888.00 2014-01-03 01:46:02.125 003 12645.92 248.50 54747.35 88888.00 2014-01-03 01:46:02.250 003 12646.00 248.47 54747.35 88888.00 2014-01-03 01:46:02.375 003 12646.10 248.50 54747.38 88888.00 2014-01-03 01:46:02.500 003 12646.08 248.50 54747.35 88888.00 2014-01-03 01:46:02.625 003 12645.98 248.50 54747.38 88888.00 2014-01-03 01:46:02.750 003 12645.95 248.47 54747.35 88888.00 2014-01-03 01:46:02.875 003 12645.98 248.47 54747.32 88888.00 2014-01-03 01:46:03.000 003 12645.98 248.50 54747.32 88888.00 2014-01-03 01:46:03.125 003 12646.02 248.50 54747.35 88888.00 2014-01-03 01:46:03.250 003 12646.05 248.47 54747.35 88888.00 2014-01-03 01:46:03.375 003 12646.08 248.53 54747.35 88888.00 2014-01-03 01:46:03.500 003 12646.02 248.53 54747.32 88888.00 2014-01-03 01:46:03.625 003 12646.00 248.50 54747.32 88888.00 2014-01-03 01:46:03.750 003 12645.98 248.45 54747.32 88888.00 2014-01-03 01:46:03.875 003 12646.00 248.45 54747.35 88888.00 2014-01-03 01:46:04.000 003 12645.98 248.45 54747.35 88888.00 2014-01-03 01:46:04.125 003 12645.92 248.47 54747.38 88888.00 2014-01-03 01:46:04.250 003 12645.85 248.43 54747.35 88888.00 2014-01-03 01:46:04.375 003 12645.88 248.43 54747.35 88888.00 2014-01-03 01:46:04.500 003 12645.92 248.45 54747.38 88888.00 2014-01-03 01:46:04.625 003 12646.02 248.50 54747.35 88888.00 2014-01-03 01:46:04.750 003 12646.05 248.50 54747.38 88888.00 2014-01-03 01:46:04.875 003 12645.98 248.50 54747.35 88888.00 2014-01-03 01:46:05.000 003 12645.92 248.50 54747.35 88888.00 2014-01-03 01:46:05.125 003 12645.90 248.50 54747.35 88888.00 2014-01-03 01:46:05.250 003 12645.90 248.45 54747.32 88888.00 2014-01-03 01:46:05.375 003 12645.90 248.45 54747.32 88888.00 2014-01-03 01:46:05.500 003 12645.88 248.47 54747.32 88888.00 2014-01-03 01:46:05.625 003 12645.88 248.45 54747.35 88888.00 2014-01-03 01:46:05.750 003 12645.90 248.45 54747.35 88888.00 2014-01-03 01:46:05.875 003 12645.92 248.47 54747.32 88888.00 2014-01-03 01:46:06.000 003 12645.92 248.47 54747.35 88888.00 2014-01-03 01:46:06.125 003 12645.92 248.45 54747.38 88888.00 2014-01-03 01:46:06.250 003 12645.95 248.45 54747.38 88888.00 2014-01-03 01:46:06.375 003 12646.00 248.43 54747.32 88888.00 2014-01-03 01:46:06.500 003 12645.98 248.43 54747.32 88888.00 2014-01-03 01:46:06.625 003 12645.92 248.45 54747.32 88888.00 2014-01-03 01:46:06.750 003 12645.95 248.45 54747.35 88888.00 2014-01-03 01:46:06.875 003 12646.00 248.45 54747.35 88888.00 2014-01-03 01:46:07.000 003 12646.05 248.45 54747.32 88888.00 2014-01-03 01:46:07.125 003 12646.05 248.47 54747.35 88888.00 2014-01-03 01:46:07.250 003 12645.98 248.45 54747.32 88888.00 2014-01-03 01:46:07.375 003 12645.95 248.43 54747.32 88888.00 2014-01-03 01:46:07.500 003 12646.00 248.43 54747.32 88888.00 2014-01-03 01:46:07.625 003 12645.98 248.43 54747.35 88888.00 2014-01-03 01:46:07.750 003 12645.98 248.40 54747.35 88888.00 2014-01-03 01:46:07.875 003 12646.00 248.43 54747.35 88888.00 2014-01-03 01:46:08.000 003 12646.00 248.45 54747.35 88888.00 2014-01-03 01:46:08.125 003 12646.02 248.40 54747.32 88888.00 2014-01-03 01:46:08.250 003 12646.05 248.40 54747.38 88888.00 2014-01-03 01:46:08.375 003 12646.05 248.45 54747.38 88888.00 2014-01-03 01:46:08.500 003 12646.00 248.43 54747.35 88888.00 2014-01-03 01:46:08.625 003 12645.92 248.40 54747.38 88888.00 2014-01-03 01:46:08.750 003 12645.98 248.45 54747.38 88888.00 2014-01-03 01:46:08.875 003 12646.02 248.43 54747.35 88888.00 2014-01-03 01:46:09.000 003 12646.02 248.43 54747.32 88888.00 2014-01-03 01:46:09.125 003 12645.98 248.43 54747.35 88888.00 2014-01-03 01:46:09.250 003 12645.95 248.40 54747.32 88888.00 2014-01-03 01:46:09.375 003 12645.98 248.43 54747.35 88888.00 2014-01-03 01:46:09.500 003 12645.92 248.43 54747.35 88888.00 2014-01-03 01:46:09.625 003 12646.00 248.43 54747.32 88888.00 2014-01-03 01:46:09.750 003 12645.98 248.40 54747.30 88888.00 2014-01-03 01:46:09.875 003 12645.98 248.38 54747.32 88888.00 2014-01-03 01:46:10.000 003 12646.00 248.40 54747.30 88888.00 2014-01-03 01:46:10.125 003 12645.95 248.43 54747.32 88888.00 2014-01-03 01:46:10.250 003 12645.92 248.38 54747.35 88888.00 2014-01-03 01:46:10.375 003 12645.95 248.40 54747.35 88888.00 2014-01-03 01:46:10.500 003 12645.95 248.38 54747.35 88888.00 2014-01-03 01:46:10.625 003 12645.90 248.40 54747.35 88888.00 2014-01-03 01:46:10.750 003 12645.90 248.38 54747.32 88888.00 2014-01-03 01:46:10.875 003 12645.88 248.38 54747.35 88888.00 2014-01-03 01:46:11.000 003 12645.90 248.38 54747.35 88888.00 2014-01-03 01:46:11.125 003 12645.92 248.35 54747.35 88888.00 2014-01-03 01:46:11.250 003 12645.92 248.35 54747.38 88888.00 2014-01-03 01:46:11.375 003 12645.88 248.35 54747.38 88888.00 2014-01-03 01:46:11.500 003 12645.83 248.35 54747.35 88888.00 2014-01-03 01:46:11.625 003 12645.90 248.32 54747.35 88888.00 2014-01-03 01:46:11.750 003 12645.92 248.38 54747.38 88888.00 2014-01-03 01:46:11.875 003 12645.90 248.40 54747.38 88888.00 2014-01-03 01:46:12.000 003 12645.90 248.38 54747.32 88888.00 2014-01-03 01:46:12.125 003 12645.95 248.38 54747.35 88888.00 2014-01-03 01:46:12.250 003 12645.90 248.38 54747.35 88888.00 2014-01-03 01:46:12.375 003 12645.95 248.38 54747.32 88888.00 2014-01-03 01:46:12.500 003 12645.92 248.35 54747.35 88888.00 2014-01-03 01:46:12.625 003 12645.92 248.32 54747.35 88888.00 2014-01-03 01:46:12.750 003 12645.90 248.32 54747.35 88888.00 2014-01-03 01:46:12.875 003 12645.85 248.32 54747.35 88888.00 2014-01-03 01:46:13.000 003 12645.85 248.38 54747.32 88888.00 2014-01-03 01:46:13.125 003 12645.90 248.38 54747.35 88888.00 2014-01-03 01:46:13.250 003 12645.80 248.38 54747.35 88888.00 2014-01-03 01:46:13.375 003 12645.75 248.35 54747.35 88888.00 2014-01-03 01:46:13.500 003 12645.70 248.32 54747.32 88888.00 2014-01-03 01:46:13.625 003 12645.75 248.32 54747.30 88888.00 2014-01-03 01:46:13.750 003 12645.83 248.38 54747.35 88888.00 2014-01-03 01:46:13.875 003 12645.85 248.38 54747.35 88888.00 2014-01-03 01:46:14.000 003 12645.80 248.35 54747.38 88888.00 2014-01-03 01:46:14.125 003 12645.75 248.38 54747.32 88888.00 2014-01-03 01:46:14.250 003 12645.75 248.32 54747.35 88888.00 2014-01-03 01:46:14.375 003 12645.80 248.35 54747.32 88888.00 2014-01-03 01:46:14.500 003 12645.77 248.32 54747.32 88888.00 2014-01-03 01:46:14.625 003 12645.80 248.32 54747.32 88888.00 2014-01-03 01:46:14.750 003 12645.85 248.32 54747.32 88888.00 2014-01-03 01:46:14.875 003 12645.85 248.32 54747.35 88888.00 2014-01-03 01:46:15.000 003 12645.85 248.35 54747.35 88888.00 2014-01-03 01:46:15.125 003 12645.83 248.35 54747.35 88888.00 2014-01-03 01:46:15.250 003 12645.80 248.32 54747.35 88888.00 2014-01-03 01:46:15.375 003 12645.83 248.35 54747.32 88888.00 2014-01-03 01:46:15.500 003 12645.85 248.35 54747.35 88888.00 2014-01-03 01:46:15.625 003 12645.88 248.35 54747.38 88888.00 2014-01-03 01:46:15.750 003 12645.85 248.38 54747.38 88888.00 2014-01-03 01:46:15.875 003 12645.88 248.38 54747.38 88888.00 2014-01-03 01:46:16.000 003 12645.80 248.32 54747.35 88888.00 2014-01-03 01:46:16.125 003 12645.77 248.32 54747.35 88888.00 2014-01-03 01:46:16.250 003 12645.80 248.32 54747.38 88888.00 2014-01-03 01:46:16.375 003 12645.85 248.32 54747.35 88888.00 2014-01-03 01:46:16.500 003 12645.88 248.35 54747.32 88888.00 2014-01-03 01:46:16.625 003 12645.85 248.35 54747.32 88888.00 2014-01-03 01:46:16.750 003 12645.90 248.32 54747.32 88888.00 2014-01-03 01:46:16.875 003 12645.95 248.30 54747.35 88888.00 2014-01-03 01:46:17.000 003 12645.92 248.32 54747.35 88888.00 2014-01-03 01:46:17.125 003 12645.85 248.35 54747.35 88888.00 2014-01-03 01:46:17.250 003 12645.83 248.30 54747.35 88888.00 2014-01-03 01:46:17.375 003 12645.85 248.30 54747.38 88888.00 2014-01-03 01:46:17.500 003 12645.83 248.28 54747.32 88888.00 2014-01-03 01:46:17.625 003 12645.83 248.28 54747.35 88888.00 2014-01-03 01:46:17.750 003 12645.80 248.30 54747.35 88888.00 2014-01-03 01:46:17.875 003 12645.77 248.32 54747.32 88888.00 2014-01-03 01:46:18.000 003 12645.75 248.32 54747.32 88888.00 2014-01-03 01:46:18.125 003 12645.77 248.35 54747.35 88888.00 2014-01-03 01:46:18.250 003 12645.77 248.30 54747.38 88888.00 2014-01-03 01:46:18.375 003 12645.83 248.32 54747.38 88888.00 2014-01-03 01:46:18.500 003 12645.83 248.35 54747.40 88888.00 2014-01-03 01:46:18.625 003 12645.75 248.32 54747.32 88888.00 2014-01-03 01:46:18.750 003 12645.75 248.30 54747.32 88888.00 2014-01-03 01:46:18.875 003 12645.83 248.28 54747.32 88888.00 2014-01-03 01:46:19.000 003 12645.77 248.28 54747.32 88888.00 2014-01-03 01:46:19.125 003 12645.77 248.28 54747.35 88888.00 2014-01-03 01:46:19.250 003 12645.80 248.25 54747.35 88888.00 2014-01-03 01:46:19.375 003 12645.85 248.28 54747.32 88888.00 2014-01-03 01:46:19.500 003 12645.83 248.25 54747.32 88888.00 2014-01-03 01:46:19.625 003 12645.83 248.25 54747.35 88888.00 2014-01-03 01:46:19.750 003 12645.88 248.28 54747.35 88888.00 2014-01-03 01:46:19.875 003 12645.85 248.30 54747.35 88888.00 2014-01-03 01:46:20.000 003 12645.80 248.28 54747.30 88888.00 2014-01-03 01:46:20.125 003 12645.77 248.28 54747.32 88888.00 2014-01-03 01:46:20.250 003 12645.77 248.25 54747.32 88888.00 2014-01-03 01:46:20.375 003 12645.83 248.28 54747.35 88888.00 2014-01-03 01:46:20.500 003 12645.80 248.30 54747.35 88888.00 2014-01-03 01:46:20.625 003 12645.77 248.28 54747.32 88888.00 2014-01-03 01:46:20.750 003 12645.80 248.28 54747.32 88888.00 2014-01-03 01:46:20.875 003 12645.83 248.28 54747.35 88888.00 2014-01-03 01:46:21.000 003 12645.88 248.25 54747.35 88888.00 2014-01-03 01:46:21.125 003 12645.80 248.22 54747.35 88888.00 2014-01-03 01:46:21.250 003 12645.73 248.22 54747.38 88888.00 2014-01-03 01:46:21.375 003 12645.77 248.25 54747.38 88888.00 2014-01-03 01:46:21.500 003 12645.77 248.28 54747.35 88888.00 2014-01-03 01:46:21.625 003 12645.80 248.28 54747.35 88888.00 2014-01-03 01:46:21.750 003 12645.75 248.25 54747.35 88888.00 2014-01-03 01:46:21.875 003 12645.65 248.28 54747.35 88888.00 2014-01-03 01:46:22.000 003 12645.60 248.22 54747.35 88888.00 2014-01-03 01:46:22.125 003 12645.65 248.22 54747.38 88888.00 2014-01-03 01:46:22.250 003 12645.70 248.25 54747.38 88888.00 2014-01-03 01:46:22.375 003 12645.73 248.28 54747.35 88888.00 2014-01-03 01:46:22.500 003 12645.67 248.28 54747.30 88888.00 2014-01-03 01:46:22.625 003 12645.65 248.25 54747.35 88888.00 2014-01-03 01:46:22.750 003 12645.70 248.25 54747.32 88888.00 2014-01-03 01:46:22.875 003 12645.80 248.25 54747.35 88888.00 2014-01-03 01:46:23.000 003 12645.83 248.25 54747.32 88888.00 2014-01-03 01:46:23.125 003 12645.77 248.22 54747.35 88888.00 2014-01-03 01:46:23.250 003 12645.75 248.22 54747.35 88888.00 2014-01-03 01:46:23.375 003 12645.77 248.22 54747.32 88888.00 2014-01-03 01:46:23.500 003 12645.75 248.20 54747.38 88888.00 2014-01-03 01:46:23.625 003 12645.77 248.22 54747.35 88888.00 2014-01-03 01:46:23.750 003 12645.83 248.22 54747.38 88888.00 2014-01-03 01:46:23.875 003 12645.75 248.20 54747.38 88888.00 2014-01-03 01:46:24.000 003 12645.75 248.20 54747.32 88888.00 2014-01-03 01:46:24.125 003 12645.80 248.22 54747.35 88888.00 2014-01-03 01:46:24.250 003 12645.77 248.22 54747.32 88888.00 2014-01-03 01:46:24.375 003 12645.75 248.20 54747.32 88888.00 2014-01-03 01:46:24.500 003 12645.73 248.18 54747.32 88888.00 2014-01-03 01:46:24.625 003 12645.73 248.18 54747.35 88888.00 2014-01-03 01:46:24.750 003 12645.77 248.22 54747.35 88888.00 2014-01-03 01:46:24.875 003 12645.85 248.20 54747.35 88888.00 2014-01-03 01:46:25.000 003 12645.83 248.20 54747.32 88888.00 2014-01-03 01:46:25.125 003 12645.75 248.18 54747.32 88888.00 2014-01-03 01:46:25.250 003 12645.67 248.22 54747.35 88888.00 2014-01-03 01:46:25.375 003 12645.70 248.20 54747.35 88888.00 2014-01-03 01:46:25.500 003 12645.67 248.18 54747.32 88888.00 2014-01-03 01:46:25.625 003 12645.73 248.15 54747.35 88888.00 2014-01-03 01:46:25.750 003 12645.77 248.20 54747.35 88888.00 2014-01-03 01:46:25.875 003 12645.75 248.18 54747.35 88888.00 2014-01-03 01:46:26.000 003 12645.83 248.18 54747.38 88888.00 2014-01-03 01:46:26.125 003 12645.80 248.20 54747.38 88888.00 2014-01-03 01:46:26.250 003 12645.73 248.15 54747.35 88888.00 2014-01-03 01:46:26.375 003 12645.73 248.15 54747.32 88888.00 2014-01-03 01:46:26.500 003 12645.73 248.18 54747.35 88888.00 2014-01-03 01:46:26.625 003 12645.70 248.20 54747.35 88888.00 2014-01-03 01:46:26.750 003 12645.67 248.20 54747.35 88888.00 2014-01-03 01:46:26.875 003 12645.67 248.18 54747.32 88888.00 2014-01-03 01:46:27.000 003 12645.73 248.15 54747.32 88888.00 2014-01-03 01:46:27.125 003 12645.75 248.15 54747.35 88888.00 2014-01-03 01:46:27.250 003 12645.75 248.12 54747.35 88888.00 2014-01-03 01:46:27.375 003 12645.73 248.12 54747.35 88888.00 2014-01-03 01:46:27.500 003 12645.73 248.12 54747.35 88888.00 2014-01-03 01:46:27.625 003 12645.75 248.15 54747.35 88888.00 2014-01-03 01:46:27.750 003 12645.75 248.12 54747.38 88888.00 2014-01-03 01:46:27.875 003 12645.73 248.18 54747.38 88888.00 2014-01-03 01:46:28.000 003 12645.70 248.18 54747.32 88888.00 2014-01-03 01:46:28.125 003 12645.67 248.12 54747.35 88888.00 2014-01-03 01:46:28.250 003 12645.75 248.10 54747.35 88888.00 2014-01-03 01:46:28.375 003 12645.77 248.10 54747.30 88888.00 2014-01-03 01:46:28.500 003 12645.73 248.10 54747.30 88888.00 2014-01-03 01:46:28.625 003 12645.73 248.15 54747.35 88888.00 2014-01-03 01:46:28.750 003 12645.75 248.15 54747.35 88888.00 2014-01-03 01:46:28.875 003 12645.73 248.10 54747.30 88888.00 2014-01-03 01:46:29.000 003 12645.70 248.10 54747.30 88888.00 2014-01-03 01:46:29.125 003 12645.75 248.12 54747.30 88888.00 2014-01-03 01:46:29.250 003 12645.75 248.12 54747.30 88888.00 2014-01-03 01:46:29.375 003 12645.70 248.12 54747.32 88888.00 2014-01-03 01:46:29.500 003 12645.70 248.10 54747.32 88888.00 2014-01-03 01:46:29.625 003 12645.75 248.10 54747.38 88888.00 2014-01-03 01:46:29.750 003 12645.73 248.10 54747.38 88888.00 2014-01-03 01:46:29.875 003 12645.70 248.10 54747.38 88888.00 2014-01-03 01:46:30.000 003 12645.73 248.07 54747.35 88888.00 2014-01-03 01:46:30.125 003 12645.73 248.07 54747.32 88888.00 2014-01-03 01:46:30.250 003 12645.70 248.07 54747.32 88888.00 2014-01-03 01:46:30.375 003 12645.75 248.03 54747.32 88888.00 2014-01-03 01:46:30.500 003 12645.70 248.05 54747.30 88888.00 2014-01-03 01:46:30.625 003 12645.67 248.05 54747.30 88888.00 2014-01-03 01:46:30.750 003 12645.67 248.07 54747.32 88888.00 2014-01-03 01:46:30.875 003 12645.70 248.07 54747.32 88888.00 2014-01-03 01:46:31.000 003 12645.67 248.07 54747.32 88888.00 2014-01-03 01:46:31.125 003 12645.70 248.07 54747.35 88888.00 2014-01-03 01:46:31.250 003 12645.67 248.05 54747.38 88888.00 2014-01-03 01:46:31.375 003 12645.62 248.03 54747.35 88888.00 2014-01-03 01:46:31.500 003 12645.65 248.03 54747.35 88888.00 2014-01-03 01:46:31.625 003 12645.73 248.07 54747.38 88888.00 2014-01-03 01:46:31.750 003 12645.77 248.07 54747.35 88888.00 2014-01-03 01:46:31.875 003 12645.70 248.05 54747.32 88888.00 2014-01-03 01:46:32.000 003 12645.70 248.03 54747.30 88888.00 2014-01-03 01:46:32.125 003 12645.75 248.03 54747.30 88888.00 2014-01-03 01:46:32.250 003 12645.80 248.00 54747.30 88888.00 2014-01-03 01:46:32.375 003 12645.75 248.03 54747.32 88888.00 2014-01-03 01:46:32.500 003 12645.73 248.03 54747.30 88888.00 2014-01-03 01:46:32.625 003 12645.67 248.05 54747.30 88888.00 2014-01-03 01:46:32.750 003 12645.65 248.03 54747.30 88888.00 2014-01-03 01:46:32.875 003 12645.65 248.00 54747.30 88888.00 2014-01-03 01:46:33.000 003 12645.75 248.03 54747.30 88888.00 2014-01-03 01:46:33.125 003 12645.77 248.05 54747.30 88888.00 2014-01-03 01:46:33.250 003 12645.75 248.00 54747.28 88888.00 2014-01-03 01:46:33.375 003 12645.67 248.00 54747.25 88888.00 2014-01-03 01:46:33.500 003 12645.67 248.03 54747.25 88888.00 2014-01-03 01:46:33.625 003 12645.67 248.03 54747.30 88888.00 2014-01-03 01:46:33.750 003 12645.67 248.03 54747.28 88888.00 2014-01-03 01:46:33.875 003 12645.67 248.03 54747.30 88888.00 2014-01-03 01:46:34.000 003 12645.67 248.03 54747.30 88888.00 2014-01-03 01:46:34.125 003 12645.67 248.03 54747.28 88888.00 2014-01-03 01:46:34.250 003 12645.67 248.00 54747.28 88888.00 2014-01-03 01:46:34.375 003 12645.70 248.00 54747.30 88888.00 2014-01-03 01:46:34.500 003 12645.73 248.03 54747.30 88888.00 2014-01-03 01:46:34.625 003 12645.70 248.03 54747.28 88888.00 2014-01-03 01:46:34.750 003 12645.70 248.03 54747.30 88888.00 2014-01-03 01:46:34.875 003 12645.70 248.03 54747.28 88888.00 2014-01-03 01:46:35.000 003 12645.70 248.03 54747.28 88888.00 2014-01-03 01:46:35.125 003 12645.75 248.00 54747.28 88888.00 2014-01-03 01:46:35.250 003 12645.73 248.00 54747.28 88888.00 2014-01-03 01:46:35.375 003 12645.70 247.97 54747.30 88888.00 2014-01-03 01:46:35.500 003 12645.70 248.00 54747.30 88888.00 2014-01-03 01:46:35.625 003 12645.67 248.00 54747.28 88888.00 2014-01-03 01:46:35.750 003 12645.70 247.97 54747.28 88888.00 2014-01-03 01:46:35.875 003 12645.70 247.97 54747.28 88888.00 2014-01-03 01:46:36.000 003 12645.73 248.00 54747.28 88888.00 2014-01-03 01:46:36.125 003 12645.73 247.97 54747.30 88888.00 2014-01-03 01:46:36.250 003 12645.70 247.97 54747.30 88888.00 2014-01-03 01:46:36.375 003 12645.80 247.97 54747.25 88888.00 2014-01-03 01:46:36.500 003 12645.75 247.97 54747.25 88888.00 2014-01-03 01:46:36.625 003 12645.73 248.00 54747.30 88888.00 2014-01-03 01:46:36.750 003 12645.75 248.03 54747.30 88888.00 2014-01-03 01:46:36.875 003 12645.77 248.00 54747.32 88888.00 2014-01-03 01:46:37.000 003 12645.77 247.97 54747.32 88888.00 2014-01-03 01:46:37.125 003 12645.67 247.95 54747.32 88888.00 2014-01-03 01:46:37.250 003 12645.70 247.97 54747.30 88888.00 2014-01-03 01:46:37.375 003 12645.73 248.00 54747.28 88888.00 2014-01-03 01:46:37.500 003 12645.75 248.00 54747.25 88888.00 2014-01-03 01:46:37.625 003 12645.77 247.97 54747.28 88888.00 2014-01-03 01:46:37.750 003 12645.77 248.00 54747.32 88888.00 2014-01-03 01:46:37.875 003 12645.75 248.00 54747.30 88888.00 2014-01-03 01:46:38.000 003 12645.73 247.95 54747.28 88888.00 2014-01-03 01:46:38.125 003 12645.77 247.95 54747.30 88888.00 2014-01-03 01:46:38.250 003 12645.77 247.95 54747.30 88888.00 2014-01-03 01:46:38.375 003 12645.83 247.97 54747.30 88888.00 2014-01-03 01:46:38.500 003 12645.80 247.95 54747.28 88888.00 2014-01-03 01:46:38.625 003 12645.77 248.00 54747.28 88888.00 2014-01-03 01:46:38.750 003 12645.70 247.95 54747.28 88888.00 2014-01-03 01:46:38.875 003 12645.70 247.95 54747.28 88888.00 2014-01-03 01:46:39.000 003 12645.77 248.00 54747.25 88888.00 2014-01-03 01:46:39.125 003 12645.85 248.00 54747.25 88888.00 2014-01-03 01:46:39.250 003 12645.75 247.97 54747.25 88888.00 2014-01-03 01:46:39.375 003 12645.73 247.95 54747.22 88888.00 2014-01-03 01:46:39.500 003 12645.75 247.95 54747.22 88888.00 2014-01-03 01:46:39.625 003 12645.77 247.95 54747.22 88888.00 2014-01-03 01:46:39.750 003 12645.77 247.97 54747.28 88888.00 2014-01-03 01:46:39.875 003 12645.77 248.00 54747.28 88888.00 2014-01-03 01:46:40.000 003 12645.77 248.00 54747.28 88888.00 2014-01-03 01:46:40.125 003 12645.77 247.97 54747.22 88888.00 2014-01-03 01:46:40.250 003 12645.73 247.97 54747.25 88888.00 2014-01-03 01:46:40.375 003 12645.77 248.00 54747.25 88888.00 2014-01-03 01:46:40.500 003 12645.80 247.97 54747.25 88888.00 2014-01-03 01:46:40.625 003 12645.80 247.95 54747.25 88888.00 2014-01-03 01:46:40.750 003 12645.85 247.97 54747.25 88888.00 2014-01-03 01:46:40.875 003 12645.88 248.00 54747.25 88888.00 2014-01-03 01:46:41.000 003 12645.80 248.00 54747.25 88888.00 2014-01-03 01:46:41.125 003 12645.85 248.00 54747.28 88888.00 2014-01-03 01:46:41.250 003 12645.88 247.97 54747.25 88888.00 2014-01-03 01:46:41.375 003 12645.90 247.97 54747.25 88888.00 2014-01-03 01:46:41.500 003 12645.90 247.97 54747.22 88888.00 2014-01-03 01:46:41.625 003 12645.90 247.95 54747.22 88888.00 2014-01-03 01:46:41.750 003 12645.90 247.97 54747.22 88888.00 2014-01-03 01:46:41.875 003 12645.88 247.97 54747.25 88888.00 2014-01-03 01:46:42.000 003 12645.85 247.97 54747.22 88888.00 2014-01-03 01:46:42.125 003 12645.85 247.97 54747.22 88888.00 2014-01-03 01:46:42.250 003 12645.90 247.95 54747.25 88888.00 2014-01-03 01:46:42.375 003 12645.98 247.97 54747.22 88888.00 2014-01-03 01:46:42.500 003 12645.92 247.97 54747.25 88888.00 2014-01-03 01:46:42.625 003 12645.88 247.97 54747.25 88888.00 2014-01-03 01:46:42.750 003 12645.85 247.97 54747.25 88888.00 2014-01-03 01:46:42.875 003 12645.88 248.00 54747.25 88888.00 2014-01-03 01:46:43.000 003 12645.83 247.97 54747.22 88888.00 2014-01-03 01:46:43.125 003 12645.83 247.97 54747.22 88888.00 2014-01-03 01:46:43.250 003 12645.83 248.00 54747.22 88888.00 2014-01-03 01:46:43.375 003 12645.80 248.00 54747.25 88888.00 2014-01-03 01:46:43.500 003 12645.80 248.00 54747.25 88888.00 2014-01-03 01:46:43.625 003 12645.80 248.00 54747.25 88888.00 2014-01-03 01:46:43.750 003 12645.80 247.97 54747.20 88888.00 2014-01-03 01:46:43.875 003 12645.75 248.00 54747.20 88888.00 2014-01-03 01:46:44.000 003 12645.77 248.00 54747.20 88888.00 2014-01-03 01:46:44.125 003 12645.85 248.00 54747.22 88888.00 2014-01-03 01:46:44.250 003 12645.75 247.95 54747.18 88888.00 2014-01-03 01:46:44.375 003 12645.67 247.95 54747.15 88888.00 2014-01-03 01:46:44.500 003 12645.70 247.95 54747.18 88888.00 2014-01-03 01:46:44.625 003 12645.80 247.97 54747.18 88888.00 2014-01-03 01:46:44.750 003 12645.88 247.97 54747.18 88888.00 2014-01-03 01:46:44.875 003 12645.90 247.97 54747.20 88888.00 2014-01-03 01:46:45.000 003 12645.88 247.97 54747.15 88888.00 2014-01-03 01:46:45.125 003 12645.80 247.97 54747.18 88888.00 2014-01-03 01:46:45.250 003 12645.80 247.97 54747.18 88888.00 2014-01-03 01:46:45.375 003 12645.83 248.03 54747.15 88888.00 2014-01-03 01:46:45.500 003 12645.80 248.00 54747.15 88888.00 2014-01-03 01:46:45.625 003 12645.88 247.97 54747.18 88888.00 2014-01-03 01:46:45.750 003 12645.90 247.97 54747.18 88888.00 2014-01-03 01:46:45.875 003 12645.83 247.95 54747.18 88888.00 2014-01-03 01:46:46.000 003 12645.83 247.97 54747.20 88888.00 2014-01-03 01:46:46.125 003 12645.80 248.00 54747.20 88888.00 2014-01-03 01:46:46.250 003 12645.77 247.97 54747.20 88888.00 2014-01-03 01:46:46.375 003 12645.77 247.97 54747.18 88888.00 2014-01-03 01:46:46.500 003 12645.77 248.00 54747.18 88888.00 2014-01-03 01:46:46.625 003 12645.80 247.97 54747.18 88888.00 2014-01-03 01:46:46.750 003 12645.88 248.00 54747.18 88888.00 2014-01-03 01:46:46.875 003 12645.83 248.00 54747.18 88888.00 2014-01-03 01:46:47.000 003 12645.75 247.97 54747.18 88888.00 2014-01-03 01:46:47.125 003 12645.73 247.97 54747.15 88888.00 2014-01-03 01:46:47.250 003 12645.75 248.00 54747.18 88888.00 2014-01-03 01:46:47.375 003 12645.85 248.00 54747.15 88888.00 2014-01-03 01:46:47.500 003 12645.83 247.97 54747.15 88888.00 2014-01-03 01:46:47.625 003 12645.83 247.97 54747.15 88888.00 2014-01-03 01:46:47.750 003 12645.88 248.00 54747.18 88888.00 2014-01-03 01:46:47.875 003 12645.88 248.00 54747.15 88888.00 2014-01-03 01:46:48.000 003 12645.85 248.00 54747.12 88888.00 2014-01-03 01:46:48.125 003 12645.77 247.97 54747.12 88888.00 2014-01-03 01:46:48.250 003 12645.73 247.97 54747.12 88888.00 2014-01-03 01:46:48.375 003 12645.83 248.00 54747.15 88888.00 2014-01-03 01:46:48.500 003 12645.88 248.00 54747.15 88888.00 2014-01-03 01:46:48.625 003 12645.85 248.03 54747.15 88888.00 2014-01-03 01:46:48.750 003 12645.85 248.03 54747.15 88888.00 2014-01-03 01:46:48.875 003 12645.92 248.03 54747.15 88888.00 2014-01-03 01:46:49.000 003 12645.92 248.03 54747.12 88888.00 2014-01-03 01:46:49.125 003 12645.83 248.03 54747.10 88888.00 2014-01-03 01:46:49.250 003 12645.73 248.03 54747.10 88888.00 2014-01-03 01:46:49.375 003 12645.83 248.05 54747.10 88888.00 2014-01-03 01:46:49.500 003 12645.88 248.03 54747.12 88888.00 2014-01-03 01:46:49.625 003 12645.83 248.05 54747.10 88888.00 2014-01-03 01:46:49.750 003 12645.80 248.05 54747.12 88888.00 2014-01-03 01:46:49.875 003 12645.88 248.03 54747.15 88888.00 2014-01-03 01:46:50.000 003 12645.92 248.05 54747.12 88888.00 2014-01-03 01:46:50.125 003 12645.88 248.05 54747.12 88888.00 2014-01-03 01:46:50.250 003 12645.80 248.05 54747.10 88888.00 2014-01-03 01:46:50.375 003 12645.80 248.05 54747.10 88888.00 2014-01-03 01:46:50.500 003 12645.80 248.03 54747.07 88888.00 2014-01-03 01:46:50.625 003 12645.85 248.05 54747.10 88888.00 2014-01-03 01:46:50.750 003 12645.85 248.07 54747.10 88888.00 2014-01-03 01:46:50.875 003 12645.92 248.07 54747.10 88888.00 2014-01-03 01:46:51.000 003 12645.85 248.05 54747.10 88888.00 2014-01-03 01:46:51.125 003 12645.85 248.03 54747.12 88888.00 2014-01-03 01:46:51.250 003 12645.88 248.03 54747.12 88888.00 2014-01-03 01:46:51.375 003 12645.88 248.03 54747.07 88888.00 2014-01-03 01:46:51.500 003 12645.88 248.05 54747.05 88888.00 2014-01-03 01:46:51.625 003 12645.83 248.07 54747.07 88888.00 2014-01-03 01:46:51.750 003 12645.83 248.07 54747.10 88888.00 2014-01-03 01:46:51.875 003 12645.85 248.07 54747.10 88888.00 2014-01-03 01:46:52.000 003 12645.85 248.05 54747.07 88888.00 2014-01-03 01:46:52.125 003 12645.88 248.05 54747.10 88888.00 2014-01-03 01:46:52.250 003 12645.85 248.10 54747.10 88888.00 2014-01-03 01:46:52.375 003 12645.85 248.10 54747.10 88888.00 2014-01-03 01:46:52.500 003 12645.85 248.07 54747.07 88888.00 2014-01-03 01:46:52.625 003 12645.85 248.07 54747.05 88888.00 2014-01-03 01:46:52.750 003 12645.83 248.05 54747.05 88888.00 2014-01-03 01:46:52.875 003 12645.85 248.05 54747.07 88888.00 2014-01-03 01:46:53.000 003 12645.90 248.07 54747.07 88888.00 2014-01-03 01:46:53.125 003 12645.92 248.07 54747.10 88888.00 2014-01-03 01:46:53.250 003 12645.95 248.07 54747.12 88888.00 2014-01-03 01:46:53.375 003 12645.98 248.10 54747.12 88888.00 2014-01-03 01:46:53.500 003 12645.90 248.07 54747.10 88888.00 2014-01-03 01:46:53.625 003 12645.85 248.05 54747.03 88888.00 2014-01-03 01:46:53.750 003 12645.88 248.05 54747.05 88888.00 2014-01-03 01:46:53.875 003 12645.88 248.03 54747.03 88888.00 2014-01-03 01:46:54.000 003 12645.85 248.07 54747.10 88888.00 2014-01-03 01:46:54.125 003 12645.80 248.07 54747.10 88888.00 2014-01-03 01:46:54.250 003 12645.77 248.05 54747.10 88888.00 2014-01-03 01:46:54.375 003 12645.77 248.05 54747.05 88888.00 2014-01-03 01:46:54.500 003 12645.83 248.05 54747.05 88888.00 2014-01-03 01:46:54.625 003 12645.90 248.05 54747.05 88888.00 2014-01-03 01:46:54.750 003 12645.98 248.10 54747.12 88888.00 2014-01-03 01:46:54.875 003 12646.00 248.07 54747.12 88888.00 2014-01-03 01:46:55.000 003 12646.00 248.05 54747.07 88888.00 2014-01-03 01:46:55.125 003 12645.95 248.07 54747.07 88888.00 2014-01-03 01:46:55.250 003 12645.85 248.07 54747.05 88888.00 2014-01-03 01:46:55.375 003 12645.80 248.07 54747.07 88888.00 2014-01-03 01:46:55.500 003 12645.77 248.10 54747.07 88888.00 2014-01-03 01:46:55.625 003 12645.90 248.07 54747.07 88888.00 2014-01-03 01:46:55.750 003 12645.92 248.10 54747.05 88888.00 2014-01-03 01:46:55.875 003 12645.85 248.10 54747.07 88888.00 2014-01-03 01:46:56.000 003 12645.90 248.10 54747.03 88888.00 2014-01-03 01:46:56.125 003 12645.95 248.10 54747.03 88888.00 2014-01-03 01:46:56.250 003 12645.88 248.10 54747.03 88888.00 2014-01-03 01:46:56.375 003 12645.85 248.10 54747.03 88888.00 2014-01-03 01:46:56.500 003 12645.83 248.10 54747.03 88888.00 2014-01-03 01:46:56.625 003 12645.85 248.07 54747.03 88888.00 2014-01-03 01:46:56.750 003 12645.88 248.07 54747.05 88888.00 2014-01-03 01:46:56.875 003 12645.85 248.10 54747.03 88888.00 2014-01-03 01:46:57.000 003 12645.83 248.07 54747.03 88888.00 2014-01-03 01:46:57.125 003 12645.90 248.07 54747.05 88888.00 2014-01-03 01:46:57.250 003 12645.95 248.05 54747.00 88888.00 2014-01-03 01:46:57.375 003 12645.98 248.03 54747.00 88888.00 2014-01-03 01:46:57.500 003 12645.90 248.05 54746.97 88888.00 2014-01-03 01:46:57.625 003 12645.88 248.07 54747.03 88888.00 2014-01-03 01:46:57.750 003 12645.95 248.07 54747.00 88888.00 2014-01-03 01:46:57.875 003 12646.00 248.10 54747.00 88888.00 2014-01-03 01:46:58.000 003 12645.98 248.07 54746.97 88888.00 2014-01-03 01:46:58.125 003 12645.95 248.07 54746.97 88888.00 2014-01-03 01:46:58.250 003 12645.92 248.07 54747.03 88888.00 2014-01-03 01:46:58.375 003 12645.95 248.07 54747.03 88888.00 2014-01-03 01:46:58.500 003 12645.95 248.05 54746.97 88888.00 2014-01-03 01:46:58.625 003 12645.90 248.05 54746.97 88888.00 2014-01-03 01:46:58.750 003 12645.88 248.10 54747.00 88888.00 2014-01-03 01:46:58.875 003 12645.92 248.10 54747.00 88888.00 2014-01-03 01:46:59.000 003 12645.92 248.10 54747.00 88888.00 2014-01-03 01:46:59.125 003 12645.85 248.12 54747.05 88888.00 2014-01-03 01:46:59.250 003 12645.77 248.10 54747.00 88888.00 2014-01-03 01:46:59.375 003 12645.80 248.07 54747.05 88888.00 2014-01-03 01:46:59.500 003 12645.80 248.10 54747.03 88888.00 2014-01-03 01:46:59.625 003 12645.88 248.10 54747.05 88888.00 2014-01-03 01:46:59.750 003 12645.88 248.10 54747.05 88888.00 2014-01-03 01:46:59.875 003 12645.85 248.10 54747.03 88888.00 2014-01-03 01:47:00.000 003 12645.77 248.10 54747.00 88888.00 2014-01-03 01:47:00.125 003 12645.75 248.07 54747.00 88888.00 2014-01-03 01:47:00.250 003 12645.73 248.10 54747.00 88888.00 2014-01-03 01:47:00.375 003 12645.75 248.07 54746.97 88888.00 2014-01-03 01:47:00.500 003 12645.80 248.07 54747.03 88888.00 2014-01-03 01:47:00.625 003 12645.88 248.07 54747.05 88888.00 2014-01-03 01:47:00.750 003 12645.92 248.07 54747.00 88888.00 2014-01-03 01:47:00.875 003 12645.88 248.10 54747.00 88888.00 2014-01-03 01:47:01.000 003 12645.80 248.07 54747.00 88888.00 2014-01-03 01:47:01.125 003 12645.80 248.07 54747.00 88888.00 2014-01-03 01:47:01.250 003 12645.85 248.10 54747.03 88888.00 2014-01-03 01:47:01.375 003 12645.88 248.10 54747.03 88888.00 2014-01-03 01:47:01.500 003 12645.80 248.12 54747.03 88888.00 2014-01-03 01:47:01.625 003 12645.75 248.07 54747.00 88888.00 2014-01-03 01:47:01.750 003 12645.73 248.07 54747.00 88888.00 2014-01-03 01:47:01.875 003 12645.67 248.07 54747.00 88888.00 2014-01-03 01:47:02.000 003 12645.77 248.10 54746.95 88888.00 2014-01-03 01:47:02.125 003 12645.90 248.10 54747.00 88888.00 2014-01-03 01:47:02.250 003 12645.90 248.07 54747.00 88888.00 2014-01-03 01:47:02.375 003 12645.90 248.07 54747.00 88888.00 2014-01-03 01:47:02.500 003 12645.95 248.07 54746.97 88888.00 2014-01-03 01:47:02.625 003 12645.95 248.07 54747.00 88888.00 2014-01-03 01:47:02.750 003 12645.98 248.10 54747.00 88888.00 2014-01-03 01:47:02.875 003 12645.98 248.10 54746.97 88888.00 2014-01-03 01:47:03.000 003 12645.92 248.07 54746.97 88888.00 2014-01-03 01:47:03.125 003 12645.83 248.07 54747.00 88888.00 2014-01-03 01:47:03.250 003 12645.77 248.10 54747.03 88888.00 2014-01-03 01:47:03.375 003 12645.77 248.10 54747.03 88888.00 2014-01-03 01:47:03.500 003 12645.80 248.07 54747.00 88888.00 2014-01-03 01:47:03.625 003 12645.83 248.07 54747.00 88888.00 2014-01-03 01:47:03.750 003 12645.83 248.10 54747.00 88888.00 2014-01-03 01:47:03.875 003 12645.83 248.05 54746.93 88888.00 2014-01-03 01:47:04.000 003 12645.80 248.05 54746.97 88888.00 2014-01-03 01:47:04.125 003 12645.75 248.05 54747.00 88888.00 2014-01-03 01:47:04.250 003 12645.73 248.05 54747.00 88888.00 2014-01-03 01:47:04.375 003 12645.88 248.07 54746.97 88888.00 2014-01-03 01:47:04.500 003 12645.83 248.05 54746.95 88888.00 2014-01-03 01:47:04.625 003 12645.80 248.03 54746.95 88888.00 2014-01-03 01:47:04.750 003 12645.77 248.05 54746.97 88888.00 2014-01-03 01:47:04.875 003 12645.80 248.05 54747.00 88888.00 2014-01-03 01:47:05.000 003 12645.88 248.03 54746.95 88888.00 2014-01-03 01:47:05.125 003 12645.90 248.03 54746.97 88888.00 2014-01-03 01:47:05.250 003 12645.88 248.00 54746.95 88888.00 2014-01-03 01:47:05.375 003 12645.90 248.00 54746.95 88888.00 2014-01-03 01:47:05.500 003 12645.88 248.00 54746.95 88888.00 2014-01-03 01:47:05.625 003 12645.83 248.00 54746.97 88888.00 2014-01-03 01:47:05.750 003 12645.80 248.05 54746.97 88888.00 2014-01-03 01:47:05.875 003 12645.75 248.03 54746.97 88888.00 2014-01-03 01:47:06.000 003 12645.83 248.03 54746.95 88888.00 2014-01-03 01:47:06.125 003 12645.85 248.00 54746.95 88888.00 2014-01-03 01:47:06.250 003 12645.80 248.00 54746.97 88888.00 2014-01-03 01:47:06.375 003 12645.85 248.00 54746.97 88888.00 2014-01-03 01:47:06.500 003 12645.85 247.97 54746.97 88888.00 2014-01-03 01:47:06.625 003 12645.83 247.97 54746.95 88888.00 2014-01-03 01:47:06.750 003 12645.85 247.97 54746.93 88888.00 2014-01-03 01:47:06.875 003 12645.83 248.00 54746.95 88888.00 2014-01-03 01:47:07.000 003 12645.88 248.00 54746.95 88888.00 2014-01-03 01:47:07.125 003 12645.90 247.97 54747.00 88888.00 2014-01-03 01:47:07.250 003 12645.92 247.95 54746.95 88888.00 2014-01-03 01:47:07.375 003 12645.95 248.00 54746.97 88888.00 2014-01-03 01:47:07.500 003 12645.90 248.00 54746.95 88888.00 2014-01-03 01:47:07.625 003 12645.85 247.97 54746.95 88888.00 2014-01-03 01:47:07.750 003 12645.83 247.97 54746.93 88888.00 2014-01-03 01:47:07.875 003 12645.90 247.97 54746.93 88888.00 2014-01-03 01:47:08.000 003 12645.98 247.95 54746.95 88888.00 2014-01-03 01:47:08.125 003 12645.88 247.97 54746.97 88888.00 2014-01-03 01:47:08.250 003 12645.77 247.97 54746.97 88888.00 2014-01-03 01:47:08.375 003 12645.83 248.00 54746.95 88888.00 2014-01-03 01:47:08.500 003 12645.88 247.97 54746.93 88888.00 2014-01-03 01:47:08.625 003 12645.88 247.97 54746.88 88888.00 2014-01-03 01:47:08.750 003 12645.77 247.97 54746.93 88888.00 2014-01-03 01:47:08.875 003 12645.75 247.97 54746.90 88888.00 2014-01-03 01:47:09.000 003 12645.80 247.95 54746.90 88888.00 2014-01-03 01:47:09.125 003 12645.83 247.95 54746.90 88888.00 2014-01-03 01:47:09.250 003 12645.77 247.93 54746.95 88888.00 2014-01-03 01:47:09.375 003 12645.80 247.95 54746.93 88888.00 2014-01-03 01:47:09.500 003 12645.83 247.97 54746.95 88888.00 2014-01-03 01:47:09.625 003 12645.80 247.95 54746.93 88888.00 2014-01-03 01:47:09.750 003 12645.83 247.93 54746.93 88888.00 2014-01-03 01:47:09.875 003 12645.85 247.95 54746.90 88888.00 2014-01-03 01:47:10.000 003 12645.85 247.97 54746.93 88888.00 2014-01-03 01:47:10.125 003 12645.88 247.97 54746.93 88888.00 2014-01-03 01:47:10.250 003 12645.80 247.95 54746.90 88888.00 2014-01-03 01:47:10.375 003 12645.80 247.95 54746.90 88888.00 2014-01-03 01:47:10.500 003 12645.80 247.97 54746.93 88888.00 2014-01-03 01:47:10.625 003 12645.73 247.97 54746.93 88888.00 2014-01-03 01:47:10.750 003 12645.70 247.97 54746.90 88888.00 2014-01-03 01:47:10.875 003 12645.77 247.97 54746.90 88888.00 2014-01-03 01:47:11.000 003 12645.90 247.95 54746.85 88888.00 2014-01-03 01:47:11.125 003 12645.88 247.97 54746.88 88888.00 2014-01-03 01:47:11.250 003 12645.80 247.97 54746.88 88888.00 2014-01-03 01:47:11.375 003 12645.85 247.97 54746.90 88888.00 2014-01-03 01:47:11.500 003 12645.85 247.95 54746.93 88888.00 2014-01-03 01:47:11.625 003 12645.88 247.95 54746.90 88888.00 2014-01-03 01:47:11.750 003 12645.85 247.95 54746.90 88888.00 2014-01-03 01:47:11.875 003 12645.88 247.95 54746.90 88888.00 2014-01-03 01:47:12.000 003 12645.92 247.97 54746.88 88888.00 2014-01-03 01:47:12.125 003 12645.90 247.97 54746.88 88888.00 2014-01-03 01:47:12.250 003 12645.83 247.95 54746.90 88888.00 2014-01-03 01:47:12.375 003 12645.88 247.95 54746.90 88888.00 2014-01-03 01:47:12.500 003 12645.88 247.95 54746.88 88888.00 2014-01-03 01:47:12.625 003 12645.88 247.95 54746.88 88888.00 2014-01-03 01:47:12.750 003 12645.85 247.93 54746.90 88888.00 2014-01-03 01:47:12.875 003 12645.88 247.95 54746.88 88888.00 2014-01-03 01:47:13.000 003 12645.80 247.95 54746.85 88888.00 2014-01-03 01:47:13.125 003 12645.75 247.95 54746.90 88888.00 2014-01-03 01:47:13.250 003 12645.75 247.95 54746.90 88888.00 2014-01-03 01:47:13.375 003 12645.80 247.93 54746.88 88888.00 2014-01-03 01:47:13.500 003 12645.83 247.97 54746.88 88888.00 2014-01-03 01:47:13.625 003 12645.83 247.95 54746.90 88888.00 2014-01-03 01:47:13.750 003 12645.83 247.93 54746.85 88888.00 2014-01-03 01:47:13.875 003 12645.85 247.88 54746.88 88888.00 2014-01-03 01:47:14.000 003 12645.88 247.93 54746.85 88888.00 2014-01-03 01:47:14.125 003 12645.88 247.97 54746.88 88888.00 2014-01-03 01:47:14.250 003 12645.83 247.95 54746.88 88888.00 2014-01-03 01:47:14.375 003 12645.83 247.97 54746.88 88888.00 2014-01-03 01:47:14.500 003 12645.80 247.97 54746.88 88888.00 2014-01-03 01:47:14.625 003 12645.73 248.00 54746.88 88888.00 2014-01-03 01:47:14.750 003 12645.67 247.97 54746.88 88888.00 2014-01-03 01:47:14.875 003 12645.77 247.95 54746.85 88888.00 2014-01-03 01:47:15.000 003 12645.85 247.95 54746.85 88888.00 2014-01-03 01:47:15.125 003 12645.85 247.97 54746.88 88888.00 2014-01-03 01:47:15.250 003 12645.85 247.95 54746.85 88888.00 2014-01-03 01:47:15.375 003 12645.80 247.95 54746.82 88888.00 2014-01-03 01:47:15.500 003 12645.75 247.95 54746.85 88888.00 2014-01-03 01:47:15.625 003 12645.80 247.93 54746.85 88888.00 2014-01-03 01:47:15.750 003 12645.83 247.93 54746.88 88888.00 2014-01-03 01:47:15.875 003 12645.83 247.95 54746.85 88888.00 2014-01-03 01:47:16.000 003 12645.83 247.97 54746.85 88888.00 2014-01-03 01:47:16.125 003 12645.80 247.95 54746.85 88888.00 2014-01-03 01:47:16.250 003 12645.75 247.93 54746.82 88888.00 2014-01-03 01:47:16.375 003 12645.77 247.95 54746.82 88888.00 2014-01-03 01:47:16.500 003 12645.88 247.97 54746.82 88888.00 2014-01-03 01:47:16.625 003 12645.90 247.97 54746.82 88888.00 2014-01-03 01:47:16.750 003 12645.85 248.00 54746.85 88888.00 2014-01-03 01:47:16.875 003 12645.85 248.00 54746.85 88888.00 2014-01-03 01:47:17.000 003 12645.83 247.97 54746.80 88888.00 2014-01-03 01:47:17.125 003 12645.85 248.00 54746.82 88888.00 2014-01-03 01:47:17.250 003 12645.80 248.00 54746.82 88888.00 2014-01-03 01:47:17.375 003 12645.85 248.00 54746.82 88888.00 2014-01-03 01:47:17.500 003 12645.85 248.00 54746.82 88888.00 2014-01-03 01:47:17.625 003 12645.85 247.97 54746.82 88888.00 2014-01-03 01:47:17.750 003 12645.83 247.97 54746.80 88888.00 2014-01-03 01:47:17.875 003 12645.80 248.00 54746.80 88888.00 2014-01-03 01:47:18.000 003 12645.80 248.00 54746.82 88888.00 2014-01-03 01:47:18.125 003 12645.85 247.97 54746.82 88888.00 2014-01-03 01:47:18.250 003 12645.88 247.97 54746.78 88888.00 2014-01-03 01:47:18.375 003 12645.92 248.00 54746.80 88888.00 2014-01-03 01:47:18.500 003 12645.88 248.03 54746.80 88888.00 2014-01-03 01:47:18.625 003 12645.90 248.00 54746.80 88888.00 2014-01-03 01:47:18.750 003 12645.90 248.00 54746.80 88888.00 2014-01-03 01:47:18.875 003 12645.90 248.00 54746.78 88888.00 2014-01-03 01:47:19.000 003 12645.88 247.97 54746.78 88888.00 2014-01-03 01:47:19.125 003 12645.92 248.00 54746.80 88888.00 2014-01-03 01:47:19.250 003 12645.95 248.00 54746.82 88888.00 2014-01-03 01:47:19.375 003 12645.92 248.00 54746.82 88888.00 2014-01-03 01:47:19.500 003 12645.88 248.03 54746.80 88888.00 2014-01-03 01:47:19.625 003 12645.83 248.03 54746.80 88888.00 2014-01-03 01:47:19.750 003 12645.83 248.00 54746.78 88888.00 2014-01-03 01:47:19.875 003 12645.83 248.00 54746.78 88888.00 2014-01-03 01:47:20.000 003 12645.85 248.00 54746.72 88888.00 2014-01-03 01:47:20.125 003 12645.83 248.03 54746.78 88888.00 2014-01-03 01:47:20.250 003 12645.80 248.00 54746.78 88888.00 2014-01-03 01:47:20.375 003 12645.92 248.03 54746.75 88888.00 2014-01-03 01:47:20.500 003 12645.92 248.03 54746.75 88888.00 2014-01-03 01:47:20.625 003 12645.88 248.00 54746.75 88888.00 2014-01-03 01:47:20.750 003 12645.92 248.05 54746.75 88888.00 2014-01-03 01:47:20.875 003 12645.98 248.05 54746.78 88888.00 2014-01-03 01:47:21.000 003 12645.98 248.05 54746.72 88888.00 2014-01-03 01:47:21.125 003 12645.90 248.05 54746.72 88888.00 2014-01-03 01:47:21.250 003 12645.88 248.03 54746.70 88888.00 2014-01-03 01:47:21.375 003 12645.88 248.00 54746.72 88888.00 2014-01-03 01:47:21.500 003 12645.85 248.00 54746.72 88888.00 2014-01-03 01:47:21.625 003 12645.85 248.03 54746.72 88888.00 2014-01-03 01:47:21.750 003 12645.85 248.03 54746.72 88888.00 2014-01-03 01:47:21.875 003 12645.83 248.03 54746.72 88888.00 2014-01-03 01:47:22.000 003 12645.90 248.00 54746.72 88888.00 2014-01-03 01:47:22.125 003 12645.90 248.00 54746.72 88888.00 2014-01-03 01:47:22.250 003 12645.85 248.00 54746.72 88888.00 2014-01-03 01:47:22.375 003 12645.85 248.05 54746.75 88888.00 2014-01-03 01:47:22.500 003 12645.80 248.05 54746.72 88888.00 2014-01-03 01:47:22.625 003 12645.80 248.05 54746.75 88888.00 2014-01-03 01:47:22.750 003 12645.88 248.03 54746.78 88888.00 2014-01-03 01:47:22.875 003 12645.92 248.05 54746.72 88888.00 2014-01-03 01:47:23.000 003 12645.98 248.05 54746.72 88888.00 2014-01-03 01:47:23.125 003 12646.00 248.03 54746.72 88888.00 2014-01-03 01:47:23.250 003 12645.98 248.05 54746.70 88888.00 2014-01-03 01:47:23.375 003 12645.92 248.07 54746.72 88888.00 2014-01-03 01:47:23.500 003 12645.92 248.07 54746.70 88888.00 2014-01-03 01:47:23.625 003 12645.98 248.10 54746.70 88888.00 2014-01-03 01:47:23.750 003 12646.02 248.07 54746.70 88888.00 2014-01-03 01:47:23.875 003 12645.98 248.10 54746.70 88888.00 2014-01-03 01:47:24.000 003 12645.92 248.07 54746.68 88888.00 2014-01-03 01:47:24.125 003 12645.92 248.07 54746.70 88888.00 2014-01-03 01:47:24.250 003 12645.90 248.07 54746.70 88888.00 2014-01-03 01:47:24.375 003 12645.95 248.05 54746.70 88888.00 2014-01-03 01:47:24.500 003 12645.90 248.05 54746.70 88888.00 2014-01-03 01:47:24.625 003 12645.92 248.07 54746.72 88888.00 2014-01-03 01:47:24.750 003 12645.95 248.10 54746.75 88888.00 2014-01-03 01:47:24.875 003 12645.95 248.07 54746.72 88888.00 2014-01-03 01:47:25.000 003 12645.95 248.07 54746.72 88888.00 2014-01-03 01:47:25.125 003 12645.90 248.07 54746.70 88888.00 2014-01-03 01:47:25.250 003 12645.95 248.07 54746.70 88888.00 2014-01-03 01:47:25.375 003 12645.98 248.10 54746.72 88888.00 2014-01-03 01:47:25.500 003 12645.90 248.10 54746.75 88888.00 2014-01-03 01:47:25.625 003 12645.85 248.10 54746.72 88888.00 2014-01-03 01:47:25.750 003 12645.90 248.10 54746.70 88888.00 2014-01-03 01:47:25.875 003 12645.98 248.10 54746.68 88888.00 2014-01-03 01:47:26.000 003 12645.98 248.07 54746.68 88888.00 2014-01-03 01:47:26.125 003 12645.92 248.07 54746.70 88888.00 2014-01-03 01:47:26.250 003 12645.90 248.07 54746.68 88888.00 2014-01-03 01:47:26.375 003 12645.95 248.10 54746.68 88888.00 2014-01-03 01:47:26.500 003 12645.92 248.10 54746.68 88888.00 2014-01-03 01:47:26.625 003 12645.90 248.10 54746.70 88888.00 2014-01-03 01:47:26.750 003 12645.95 248.12 54746.70 88888.00 2014-01-03 01:47:26.875 003 12645.98 248.12 54746.68 88888.00 2014-01-03 01:47:27.000 003 12645.98 248.12 54746.68 88888.00 2014-01-03 01:47:27.125 003 12645.95 248.10 54746.70 88888.00 2014-01-03 01:47:27.250 003 12645.88 248.07 54746.70 88888.00 2014-01-03 01:47:27.375 003 12645.92 248.07 54746.68 88888.00 2014-01-03 01:47:27.500 003 12645.92 248.10 54746.68 88888.00 2014-01-03 01:47:27.625 003 12645.90 248.10 54746.68 88888.00 2014-01-03 01:47:27.750 003 12645.88 248.10 54746.65 88888.00 2014-01-03 01:47:27.875 003 12645.85 248.10 54746.70 88888.00 2014-01-03 01:47:28.000 003 12645.85 248.12 54746.68 88888.00 2014-01-03 01:47:28.125 003 12645.80 248.10 54746.70 88888.00 2014-01-03 01:47:28.250 003 12645.75 248.10 54746.72 88888.00 2014-01-03 01:47:28.375 003 12645.77 248.07 54746.70 88888.00 2014-01-03 01:47:28.500 003 12645.75 248.07 54746.68 88888.00 2014-01-03 01:47:28.625 003 12645.80 248.10 54746.68 88888.00 2014-01-03 01:47:28.750 003 12645.90 248.12 54746.68 88888.00 2014-01-03 01:47:28.875 003 12645.95 248.12 54746.68 88888.00 2014-01-03 01:47:29.000 003 12645.92 248.15 54746.68 88888.00 2014-01-03 01:47:29.125 003 12645.92 248.10 54746.65 88888.00 2014-01-03 01:47:29.250 003 12645.95 248.10 54746.68 88888.00 2014-01-03 01:47:29.375 003 12645.95 248.15 54746.68 88888.00 2014-01-03 01:47:29.500 003 12645.88 248.15 54746.68 88888.00 2014-01-03 01:47:29.625 003 12645.83 248.12 54746.68 88888.00 2014-01-03 01:47:29.750 003 12645.88 248.12 54746.68 88888.00 2014-01-03 01:47:29.875 003 12645.90 248.12 54746.65 88888.00 2014-01-03 01:47:30.000 003 12645.88 248.15 54746.68 88888.00 2014-01-03 01:47:30.125 003 12645.85 248.15 54746.68 88888.00 2014-01-03 01:47:30.250 003 12645.80 248.15 54746.68 88888.00 2014-01-03 01:47:30.375 003 12645.77 248.15 54746.68 88888.00 2014-01-03 01:47:30.500 003 12645.85 248.12 54746.70 88888.00 2014-01-03 01:47:30.625 003 12645.90 248.15 54746.68 88888.00 2014-01-03 01:47:30.750 003 12645.85 248.15 54746.68 88888.00 2014-01-03 01:47:30.875 003 12645.85 248.15 54746.68 88888.00 2014-01-03 01:47:31.000 003 12645.92 248.12 54746.68 88888.00 2014-01-03 01:47:31.125 003 12645.98 248.15 54746.65 88888.00 2014-01-03 01:47:31.250 003 12646.00 248.15 54746.68 88888.00 2014-01-03 01:47:31.375 003 12646.00 248.15 54746.68 88888.00 2014-01-03 01:47:31.500 003 12645.98 248.15 54746.65 88888.00 2014-01-03 01:47:31.625 003 12645.95 248.15 54746.65 88888.00 2014-01-03 01:47:31.750 003 12645.90 248.15 54746.65 88888.00 2014-01-03 01:47:31.875 003 12645.85 248.18 54746.68 88888.00 2014-01-03 01:47:32.000 003 12645.85 248.15 54746.65 88888.00 2014-01-03 01:47:32.125 003 12645.90 248.15 54746.65 88888.00 2014-01-03 01:47:32.250 003 12645.90 248.18 54746.68 88888.00 2014-01-03 01:47:32.375 003 12645.90 248.15 54746.68 88888.00 2014-01-03 01:47:32.500 003 12645.92 248.18 54746.68 88888.00 2014-01-03 01:47:32.625 003 12646.00 248.20 54746.70 88888.00 2014-01-03 01:47:32.750 003 12646.00 248.18 54746.65 88888.00 2014-01-03 01:47:32.875 003 12646.00 248.18 54746.65 88888.00 2014-01-03 01:47:33.000 003 12645.92 248.20 54746.65 88888.00 2014-01-03 01:47:33.125 003 12645.88 248.20 54746.62 88888.00 2014-01-03 01:47:33.250 003 12645.88 248.15 54746.60 88888.00 2014-01-03 01:47:33.375 003 12645.98 248.15 54746.65 88888.00 2014-01-03 01:47:33.500 003 12646.00 248.18 54746.68 88888.00 2014-01-03 01:47:33.625 003 12646.00 248.22 54746.65 88888.00 2014-01-03 01:47:33.750 003 12645.92 248.25 54746.62 88888.00 2014-01-03 01:47:33.875 003 12645.98 248.25 54746.65 88888.00 2014-01-03 01:47:34.000 003 12645.98 248.25 54746.62 88888.00 2014-01-03 01:47:34.125 003 12645.88 248.22 54746.60 88888.00 2014-01-03 01:47:34.250 003 12645.88 248.20 54746.62 88888.00 2014-01-03 01:47:34.375 003 12645.90 248.20 54746.62 88888.00 2014-01-03 01:47:34.500 003 12645.92 248.22 54746.62 88888.00 2014-01-03 01:47:34.625 003 12645.95 248.22 54746.65 88888.00 2014-01-03 01:47:34.750 003 12645.92 248.22 54746.62 88888.00 2014-01-03 01:47:34.875 003 12645.85 248.18 54746.60 88888.00 2014-01-03 01:47:35.000 003 12645.88 248.20 54746.62 88888.00 2014-01-03 01:47:35.125 003 12645.92 248.25 54746.62 88888.00 2014-01-03 01:47:35.250 003 12645.90 248.22 54746.65 88888.00 2014-01-03 01:47:35.375 003 12645.85 248.22 54746.65 88888.00 2014-01-03 01:47:35.500 003 12645.88 248.22 54746.65 88888.00 2014-01-03 01:47:35.625 003 12645.92 248.22 54746.65 88888.00 2014-01-03 01:47:35.750 003 12645.95 248.22 54746.65 88888.00 2014-01-03 01:47:35.875 003 12645.90 248.20 54746.62 88888.00 2014-01-03 01:47:36.000 003 12645.88 248.20 54746.60 88888.00 2014-01-03 01:47:36.125 003 12645.90 248.20 54746.62 88888.00 2014-01-03 01:47:36.250 003 12645.92 248.22 54746.68 88888.00 2014-01-03 01:47:36.375 003 12645.92 248.28 54746.62 88888.00 2014-01-03 01:47:36.500 003 12645.95 248.25 54746.65 88888.00 2014-01-03 01:47:36.625 003 12645.95 248.25 54746.65 88888.00 2014-01-03 01:47:36.750 003 12645.92 248.22 54746.62 88888.00 2014-01-03 01:47:36.875 003 12645.90 248.28 54746.65 88888.00 2014-01-03 01:47:37.000 003 12645.92 248.28 54746.62 88888.00 2014-01-03 01:47:37.125 003 12645.90 248.25 54746.65 88888.00 2014-01-03 01:47:37.250 003 12645.90 248.28 54746.65 88888.00 2014-01-03 01:47:37.375 003 12645.88 248.25 54746.62 88888.00 2014-01-03 01:47:37.500 003 12645.83 248.25 54746.62 88888.00 2014-01-03 01:47:37.625 003 12645.83 248.28 54746.62 88888.00 2014-01-03 01:47:37.750 003 12645.90 248.28 54746.60 88888.00 2014-01-03 01:47:37.875 003 12645.92 248.25 54746.57 88888.00 2014-01-03 01:47:38.000 003 12645.88 248.25 54746.57 88888.00 2014-01-03 01:47:38.125 003 12645.85 248.28 54746.65 88888.00 2014-01-03 01:47:38.250 003 12645.85 248.25 54746.60 88888.00 2014-01-03 01:47:38.375 003 12645.85 248.25 54746.57 88888.00 2014-01-03 01:47:38.500 003 12645.85 248.25 54746.60 88888.00 2014-01-03 01:47:38.625 003 12645.85 248.25 54746.57 88888.00 2014-01-03 01:47:38.750 003 12645.90 248.28 54746.60 88888.00 2014-01-03 01:47:38.875 003 12645.98 248.30 54746.60 88888.00 2014-01-03 01:47:39.000 003 12645.98 248.28 54746.60 88888.00 2014-01-03 01:47:39.125 003 12645.95 248.28 54746.60 88888.00 2014-01-03 01:47:39.250 003 12645.88 248.22 54746.57 88888.00 2014-01-03 01:47:39.375 003 12645.88 248.28 54746.60 88888.00 2014-01-03 01:47:39.500 003 12645.92 248.28 54746.62 88888.00 2014-01-03 01:47:39.625 003 12645.85 248.28 54746.60 88888.00 2014-01-03 01:47:39.750 003 12645.85 248.28 54746.60 88888.00 2014-01-03 01:47:39.875 003 12645.90 248.28 54746.60 88888.00 2014-01-03 01:47:40.000 003 12645.90 248.28 54746.57 88888.00 2014-01-03 01:47:40.125 003 12645.90 248.28 54746.60 88888.00 2014-01-03 01:47:40.250 003 12645.90 248.30 54746.60 88888.00 2014-01-03 01:47:40.375 003 12645.92 248.30 54746.57 88888.00 2014-01-03 01:47:40.500 003 12645.85 248.28 54746.55 88888.00 2014-01-03 01:47:40.625 003 12645.85 248.28 54746.57 88888.00 2014-01-03 01:47:40.750 003 12645.85 248.30 54746.60 88888.00 2014-01-03 01:47:40.875 003 12645.88 248.25 54746.60 88888.00 2014-01-03 01:47:41.000 003 12645.85 248.25 54746.60 88888.00 2014-01-03 01:47:41.125 003 12645.88 248.25 54746.60 88888.00 2014-01-03 01:47:41.250 003 12645.80 248.25 54746.60 88888.00 2014-01-03 01:47:41.375 003 12645.77 248.28 54746.60 88888.00 2014-01-03 01:47:41.500 003 12645.77 248.30 54746.60 88888.00 2014-01-03 01:47:41.625 003 12645.77 248.30 54746.57 88888.00 2014-01-03 01:47:41.750 003 12645.77 248.28 54746.60 88888.00 2014-01-03 01:47:41.875 003 12645.75 248.30 54746.57 88888.00 2014-01-03 01:47:42.000 003 12645.77 248.28 54746.57 88888.00 2014-01-03 01:47:42.125 003 12645.77 248.30 54746.60 88888.00 2014-01-03 01:47:42.250 003 12645.75 248.30 54746.60 88888.00 2014-01-03 01:47:42.375 003 12645.80 248.30 54746.60 88888.00 2014-01-03 01:47:42.500 003 12645.83 248.32 54746.60 88888.00 2014-01-03 01:47:42.625 003 12645.88 248.30 54746.60 88888.00 2014-01-03 01:47:42.750 003 12645.85 248.30 54746.57 88888.00 2014-01-03 01:47:42.875 003 12645.75 248.30 54746.53 88888.00 2014-01-03 01:47:43.000 003 12645.70 248.28 54746.53 88888.00 2014-01-03 01:47:43.125 003 12645.88 248.32 54746.57 88888.00 2014-01-03 01:47:43.250 003 12645.92 248.30 54746.57 88888.00 2014-01-03 01:47:43.375 003 12645.80 248.30 54746.57 88888.00 2014-01-03 01:47:43.500 003 12645.77 248.32 54746.60 88888.00 2014-01-03 01:47:43.625 003 12645.77 248.32 54746.57 88888.00 2014-01-03 01:47:43.750 003 12645.83 248.35 54746.57 88888.00 2014-01-03 01:47:43.875 003 12645.90 248.38 54746.60 88888.00 2014-01-03 01:47:44.000 003 12645.98 248.35 54746.57 88888.00 2014-01-03 01:47:44.125 003 12645.98 248.32 54746.55 88888.00 2014-01-03 01:47:44.250 003 12646.00 248.35 54746.57 88888.00 2014-01-03 01:47:44.375 003 12645.95 248.35 54746.55 88888.00 2014-01-03 01:47:44.500 003 12645.92 248.35 54746.55 88888.00 2014-01-03 01:47:44.625 003 12645.95 248.38 54746.60 88888.00 2014-01-03 01:47:44.750 003 12645.92 248.35 54746.57 88888.00 2014-01-03 01:47:44.875 003 12645.88 248.35 54746.55 88888.00 2014-01-03 01:47:45.000 003 12645.88 248.35 54746.57 88888.00 2014-01-03 01:47:45.125 003 12645.95 248.35 54746.55 88888.00 2014-01-03 01:47:45.250 003 12645.90 248.32 54746.53 88888.00 2014-01-03 01:47:45.375 003 12645.88 248.32 54746.53 88888.00 2014-01-03 01:47:45.500 003 12645.85 248.38 54746.53 88888.00 2014-01-03 01:47:45.625 003 12645.92 248.38 54746.55 88888.00 2014-01-03 01:47:45.750 003 12645.95 248.35 54746.55 88888.00 2014-01-03 01:47:45.875 003 12645.95 248.32 54746.55 88888.00 2014-01-03 01:47:46.000 003 12645.92 248.38 54746.53 88888.00 2014-01-03 01:47:46.125 003 12645.92 248.38 54746.53 88888.00 2014-01-03 01:47:46.250 003 12645.90 248.35 54746.53 88888.00 2014-01-03 01:47:46.375 003 12645.90 248.38 54746.50 88888.00 2014-01-03 01:47:46.500 003 12645.90 248.38 54746.53 88888.00 2014-01-03 01:47:46.625 003 12645.90 248.35 54746.55 88888.00 2014-01-03 01:47:46.750 003 12645.83 248.38 54746.55 88888.00 2014-01-03 01:47:46.875 003 12645.77 248.40 54746.53 88888.00 2014-01-03 01:47:47.000 003 12645.85 248.35 54746.55 88888.00 2014-01-03 01:47:47.125 003 12645.85 248.35 54746.55 88888.00 2014-01-03 01:47:47.250 003 12645.85 248.35 54746.53 88888.00 2014-01-03 01:47:47.375 003 12645.88 248.38 54746.50 88888.00 2014-01-03 01:47:47.500 003 12645.85 248.38 54746.53 88888.00 2014-01-03 01:47:47.625 003 12645.83 248.38 54746.55 88888.00 2014-01-03 01:47:47.750 003 12645.88 248.38 54746.57 88888.00 2014-01-03 01:47:47.875 003 12645.85 248.40 54746.55 88888.00 2014-01-03 01:47:48.000 003 12645.80 248.43 54746.55 88888.00 2014-01-03 01:47:48.125 003 12645.77 248.43 54746.55 88888.00 2014-01-03 01:47:48.250 003 12645.77 248.38 54746.55 88888.00 2014-01-03 01:47:48.375 003 12645.83 248.40 54746.55 88888.00 2014-01-03 01:47:48.500 003 12645.85 248.43 54746.53 88888.00 2014-01-03 01:47:48.625 003 12645.80 248.43 54746.55 88888.00 2014-01-03 01:47:48.750 003 12645.83 248.45 54746.55 88888.00 2014-01-03 01:47:48.875 003 12645.85 248.43 54746.53 88888.00 2014-01-03 01:47:49.000 003 12645.83 248.40 54746.50 88888.00 2014-01-03 01:47:49.125 003 12645.83 248.43 54746.53 88888.00 2014-01-03 01:47:49.250 003 12645.88 248.40 54746.55 88888.00 2014-01-03 01:47:49.375 003 12645.95 248.43 54746.53 88888.00 2014-01-03 01:47:49.500 003 12645.90 248.40 54746.53 88888.00 2014-01-03 01:47:49.625 003 12645.83 248.38 54746.50 88888.00 2014-01-03 01:47:49.750 003 12645.90 248.40 54746.50 88888.00 2014-01-03 01:47:49.875 003 12645.95 248.43 54746.47 88888.00 2014-01-03 01:47:50.000 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:47:50.125 003 12645.77 248.43 54746.50 88888.00 2014-01-03 01:47:50.250 003 12645.75 248.40 54746.50 88888.00 2014-01-03 01:47:50.375 003 12645.77 248.40 54746.50 88888.00 2014-01-03 01:47:50.500 003 12645.85 248.40 54746.53 88888.00 2014-01-03 01:47:50.625 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:47:50.750 003 12645.80 248.38 54746.53 88888.00 2014-01-03 01:47:50.875 003 12645.75 248.38 54746.53 88888.00 2014-01-03 01:47:51.000 003 12645.77 248.40 54746.50 88888.00 2014-01-03 01:47:51.125 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:47:51.250 003 12645.88 248.43 54746.50 88888.00 2014-01-03 01:47:51.375 003 12645.88 248.38 54746.47 88888.00 2014-01-03 01:47:51.500 003 12645.92 248.40 54746.47 88888.00 2014-01-03 01:47:51.625 003 12645.92 248.43 54746.53 88888.00 2014-01-03 01:47:51.750 003 12645.90 248.45 54746.53 88888.00 2014-01-03 01:47:51.875 003 12645.80 248.43 54746.53 88888.00 2014-01-03 01:47:52.000 003 12645.77 248.43 54746.53 88888.00 2014-01-03 01:47:52.125 003 12645.83 248.43 54746.53 88888.00 2014-01-03 01:47:52.250 003 12645.77 248.40 54746.53 88888.00 2014-01-03 01:47:52.375 003 12645.80 248.43 54746.53 88888.00 2014-01-03 01:47:52.500 003 12645.83 248.45 54746.53 88888.00 2014-01-03 01:47:52.625 003 12645.77 248.47 54746.55 88888.00 2014-01-03 01:47:52.750 003 12645.75 248.47 54746.53 88888.00 2014-01-03 01:47:52.875 003 12645.70 248.43 54746.50 88888.00 2014-01-03 01:47:53.000 003 12645.70 248.43 54746.47 88888.00 2014-01-03 01:47:53.125 003 12645.67 248.43 54746.50 88888.00 2014-01-03 01:47:53.250 003 12645.77 248.40 54746.50 88888.00 2014-01-03 01:47:53.375 003 12645.80 248.45 54746.50 88888.00 2014-01-03 01:47:53.500 003 12645.80 248.43 54746.47 88888.00 2014-01-03 01:47:53.625 003 12645.73 248.40 54746.50 88888.00 2014-01-03 01:47:53.750 003 12645.70 248.40 54746.47 88888.00 2014-01-03 01:47:53.875 003 12645.70 248.43 54746.47 88888.00 2014-01-03 01:47:54.000 003 12645.77 248.45 54746.50 88888.00 2014-01-03 01:47:54.125 003 12645.83 248.45 54746.53 88888.00 2014-01-03 01:47:54.250 003 12645.83 248.43 54746.53 88888.00 2014-01-03 01:47:54.375 003 12645.85 248.45 54746.53 88888.00 2014-01-03 01:47:54.500 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:47:54.625 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:47:54.750 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:47:54.875 003 12645.73 248.40 54746.47 88888.00 2014-01-03 01:47:55.000 003 12645.67 248.43 54746.47 88888.00 2014-01-03 01:47:55.125 003 12645.75 248.43 54746.53 88888.00 2014-01-03 01:47:55.250 003 12645.77 248.43 54746.53 88888.00 2014-01-03 01:47:55.375 003 12645.77 248.43 54746.50 88888.00 2014-01-03 01:47:55.500 003 12645.77 248.43 54746.50 88888.00 2014-01-03 01:47:55.625 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:47:55.750 003 12645.80 248.43 54746.47 88888.00 2014-01-03 01:47:55.875 003 12645.77 248.45 54746.50 88888.00 2014-01-03 01:47:56.000 003 12645.77 248.45 54746.50 88888.00 2014-01-03 01:47:56.125 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:47:56.250 003 12645.83 248.43 54746.53 88888.00 2014-01-03 01:47:56.375 003 12645.73 248.43 54746.50 88888.00 2014-01-03 01:47:56.500 003 12645.73 248.50 54746.47 88888.00 2014-01-03 01:47:56.625 003 12645.75 248.50 54746.50 88888.00 2014-01-03 01:47:56.750 003 12645.77 248.47 54746.50 88888.00 2014-01-03 01:47:56.875 003 12645.83 248.47 54746.50 88888.00 2014-01-03 01:47:57.000 003 12645.83 248.47 54746.47 88888.00 2014-01-03 01:47:57.125 003 12645.80 248.45 54746.53 88888.00 2014-01-03 01:47:57.250 003 12645.85 248.43 54746.53 88888.00 2014-01-03 01:47:57.375 003 12645.80 248.43 54746.50 88888.00 2014-01-03 01:47:57.500 003 12645.73 248.43 54746.50 88888.00 2014-01-03 01:47:57.625 003 12645.77 248.43 54746.47 88888.00 2014-01-03 01:47:57.750 003 12645.88 248.43 54746.47 88888.00 2014-01-03 01:47:57.875 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:47:58.000 003 12645.77 248.45 54746.50 88888.00 2014-01-03 01:47:58.125 003 12645.77 248.47 54746.53 88888.00 2014-01-03 01:47:58.250 003 12645.80 248.43 54746.50 88888.00 2014-01-03 01:47:58.375 003 12645.85 248.45 54746.53 88888.00 2014-01-03 01:47:58.500 003 12645.80 248.43 54746.50 88888.00 2014-01-03 01:47:58.625 003 12645.85 248.40 54746.50 88888.00 2014-01-03 01:47:58.750 003 12645.88 248.43 54746.53 88888.00 2014-01-03 01:47:58.875 003 12645.80 248.45 54746.53 88888.00 2014-01-03 01:47:59.000 003 12645.83 248.45 54746.53 88888.00 2014-01-03 01:47:59.125 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:47:59.250 003 12645.83 248.50 54746.53 88888.00 2014-01-03 01:47:59.375 003 12645.80 248.47 54746.55 88888.00 2014-01-03 01:47:59.500 003 12645.75 248.47 54746.53 88888.00 2014-01-03 01:47:59.625 003 12645.75 248.45 54746.50 88888.00 2014-01-03 01:47:59.750 003 12645.77 248.43 54746.47 88888.00 2014-01-03 01:47:59.875 003 12645.85 248.43 54746.47 88888.00 2014-01-03 01:48:00.000 003 12645.88 248.45 54746.47 88888.00 2014-01-03 01:48:00.125 003 12645.85 248.43 54746.50 88888.00 2014-01-03 01:48:00.250 003 12645.85 248.43 54746.53 88888.00 2014-01-03 01:48:00.375 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:48:00.500 003 12645.75 248.43 54746.50 88888.00 2014-01-03 01:48:00.625 003 12645.77 248.45 54746.47 88888.00 2014-01-03 01:48:00.750 003 12645.85 248.45 54746.45 88888.00 2014-01-03 01:48:00.875 003 12645.83 248.45 54746.47 88888.00 2014-01-03 01:48:01.000 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:01.125 003 12645.90 248.43 54746.50 88888.00 2014-01-03 01:48:01.250 003 12645.88 248.43 54746.47 88888.00 2014-01-03 01:48:01.375 003 12645.83 248.40 54746.47 88888.00 2014-01-03 01:48:01.500 003 12645.77 248.43 54746.50 88888.00 2014-01-03 01:48:01.625 003 12645.77 248.45 54746.47 88888.00 2014-01-03 01:48:01.750 003 12645.80 248.43 54746.47 88888.00 2014-01-03 01:48:01.875 003 12645.90 248.43 54746.47 88888.00 2014-01-03 01:48:02.000 003 12645.92 248.45 54746.47 88888.00 2014-01-03 01:48:02.125 003 12645.92 248.47 54746.50 88888.00 2014-01-03 01:48:02.250 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:02.375 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:02.500 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:02.625 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:02.750 003 12645.88 248.43 54746.50 88888.00 2014-01-03 01:48:02.875 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:48:03.000 003 12645.85 248.45 54746.53 88888.00 2014-01-03 01:48:03.125 003 12645.88 248.43 54746.50 88888.00 2014-01-03 01:48:03.250 003 12645.90 248.43 54746.50 88888.00 2014-01-03 01:48:03.375 003 12645.95 248.47 54746.50 88888.00 2014-01-03 01:48:03.500 003 12645.92 248.45 54746.50 88888.00 2014-01-03 01:48:03.625 003 12645.92 248.43 54746.50 88888.00 2014-01-03 01:48:03.750 003 12645.90 248.45 54746.53 88888.00 2014-01-03 01:48:03.875 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:04.000 003 12645.88 248.47 54746.53 88888.00 2014-01-03 01:48:04.125 003 12645.92 248.47 54746.50 88888.00 2014-01-03 01:48:04.250 003 12645.83 248.43 54746.47 88888.00 2014-01-03 01:48:04.375 003 12645.90 248.43 54746.50 88888.00 2014-01-03 01:48:04.500 003 12645.92 248.43 54746.47 88888.00 2014-01-03 01:48:04.625 003 12645.98 248.45 54746.53 88888.00 2014-01-03 01:48:04.750 003 12645.98 248.47 54746.50 88888.00 2014-01-03 01:48:04.875 003 12645.92 248.45 54746.47 88888.00 2014-01-03 01:48:05.000 003 12645.85 248.47 54746.45 88888.00 2014-01-03 01:48:05.125 003 12645.88 248.50 54746.50 88888.00 2014-01-03 01:48:05.250 003 12645.92 248.47 54746.53 88888.00 2014-01-03 01:48:05.375 003 12645.95 248.47 54746.47 88888.00 2014-01-03 01:48:05.500 003 12645.98 248.43 54746.50 88888.00 2014-01-03 01:48:05.625 003 12646.00 248.40 54746.53 88888.00 2014-01-03 01:48:05.750 003 12645.98 248.45 54746.53 88888.00 2014-01-03 01:48:05.875 003 12645.92 248.45 54746.53 88888.00 2014-01-03 01:48:06.000 003 12645.95 248.47 54746.53 88888.00 2014-01-03 01:48:06.125 003 12645.92 248.45 54746.50 88888.00 2014-01-03 01:48:06.250 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:06.375 003 12645.90 248.45 54746.47 88888.00 2014-01-03 01:48:06.500 003 12645.92 248.43 54746.47 88888.00 2014-01-03 01:48:06.625 003 12645.92 248.43 54746.47 88888.00 2014-01-03 01:48:06.750 003 12645.92 248.45 54746.47 88888.00 2014-01-03 01:48:06.875 003 12645.88 248.43 54746.50 88888.00 2014-01-03 01:48:07.000 003 12645.88 248.40 54746.47 88888.00 2014-01-03 01:48:07.125 003 12645.88 248.40 54746.50 88888.00 2014-01-03 01:48:07.250 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:07.375 003 12645.85 248.47 54746.53 88888.00 2014-01-03 01:48:07.500 003 12645.83 248.47 54746.50 88888.00 2014-01-03 01:48:07.625 003 12645.88 248.47 54746.50 88888.00 2014-01-03 01:48:07.750 003 12645.90 248.43 54746.47 88888.00 2014-01-03 01:48:07.875 003 12645.90 248.43 54746.50 88888.00 2014-01-03 01:48:08.000 003 12645.92 248.43 54746.50 88888.00 2014-01-03 01:48:08.125 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:08.250 003 12645.90 248.43 54746.53 88888.00 2014-01-03 01:48:08.375 003 12645.90 248.45 54746.53 88888.00 2014-01-03 01:48:08.500 003 12645.85 248.43 54746.47 88888.00 2014-01-03 01:48:08.625 003 12645.90 248.40 54746.50 88888.00 2014-01-03 01:48:08.750 003 12645.88 248.43 54746.50 88888.00 2014-01-03 01:48:08.875 003 12645.83 248.47 54746.47 88888.00 2014-01-03 01:48:09.000 003 12645.83 248.50 54746.50 88888.00 2014-01-03 01:48:09.125 003 12645.80 248.47 54746.53 88888.00 2014-01-03 01:48:09.250 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:48:09.375 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:48:09.500 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:09.625 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:09.750 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:48:09.875 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:48:10.000 003 12645.88 248.45 54746.50 88888.00 2014-01-03 01:48:10.125 003 12645.90 248.43 54746.53 88888.00 2014-01-03 01:48:10.250 003 12645.77 248.40 54746.47 88888.00 2014-01-03 01:48:10.375 003 12645.77 248.45 54746.47 88888.00 2014-01-03 01:48:10.500 003 12645.88 248.45 54746.47 88888.00 2014-01-03 01:48:10.625 003 12645.92 248.45 54746.47 88888.00 2014-01-03 01:48:10.750 003 12645.85 248.43 54746.50 88888.00 2014-01-03 01:48:10.875 003 12645.80 248.43 54746.50 88888.00 2014-01-03 01:48:11.000 003 12645.77 248.40 54746.47 88888.00 2014-01-03 01:48:11.125 003 12645.83 248.43 54746.50 88888.00 2014-01-03 01:48:11.250 003 12645.80 248.45 54746.53 88888.00 2014-01-03 01:48:11.375 003 12645.80 248.45 54746.50 88888.00 2014-01-03 01:48:11.500 003 12645.88 248.45 54746.53 88888.00 2014-01-03 01:48:11.625 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:11.750 003 12645.90 248.43 54746.53 88888.00 2014-01-03 01:48:11.875 003 12645.88 248.43 54746.53 88888.00 2014-01-03 01:48:12.000 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:48:12.125 003 12645.83 248.45 54746.50 88888.00 2014-01-03 01:48:12.250 003 12645.85 248.45 54746.55 88888.00 2014-01-03 01:48:12.375 003 12645.90 248.43 54746.53 88888.00 2014-01-03 01:48:12.500 003 12645.85 248.43 54746.50 88888.00 2014-01-03 01:48:12.625 003 12645.85 248.43 54746.53 88888.00 2014-01-03 01:48:12.750 003 12645.85 248.45 54746.50 88888.00 2014-01-03 01:48:12.875 003 12645.88 248.47 54746.53 88888.00 2014-01-03 01:48:13.000 003 12645.90 248.47 54746.53 88888.00 2014-01-03 01:48:13.125 003 12645.90 248.50 54746.50 88888.00 2014-01-03 01:48:13.250 003 12645.98 248.45 54746.53 88888.00 2014-01-03 01:48:13.375 003 12646.02 248.45 54746.53 88888.00 2014-01-03 01:48:13.500 003 12645.98 248.43 54746.53 88888.00 2014-01-03 01:48:13.625 003 12645.95 248.45 54746.53 88888.00 2014-01-03 01:48:13.750 003 12645.98 248.43 54746.55 88888.00 2014-01-03 01:48:13.875 003 12646.00 248.45 54746.53 88888.00 2014-01-03 01:48:14.000 003 12646.02 248.45 54746.50 88888.00 2014-01-03 01:48:14.125 003 12646.02 248.47 54746.53 88888.00 2014-01-03 01:48:14.250 003 12645.98 248.43 54746.55 88888.00 2014-01-03 01:48:14.375 003 12645.92 248.45 54746.53 88888.00 2014-01-03 01:48:14.500 003 12645.92 248.45 54746.55 88888.00 2014-01-03 01:48:14.625 003 12645.92 248.45 54746.55 88888.00 2014-01-03 01:48:14.750 003 12645.92 248.45 54746.53 88888.00 2014-01-03 01:48:14.875 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:15.000 003 12645.95 248.47 54746.47 88888.00 2014-01-03 01:48:15.125 003 12645.98 248.47 54746.50 88888.00 2014-01-03 01:48:15.250 003 12646.08 248.47 54746.53 88888.00 2014-01-03 01:48:15.375 003 12646.05 248.45 54746.50 88888.00 2014-01-03 01:48:15.500 003 12645.95 248.43 54746.45 88888.00 2014-01-03 01:48:15.625 003 12645.92 248.43 54746.50 88888.00 2014-01-03 01:48:15.750 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:15.875 003 12645.95 248.47 54746.53 88888.00 2014-01-03 01:48:16.000 003 12645.98 248.45 54746.53 88888.00 2014-01-03 01:48:16.125 003 12645.98 248.43 54746.53 88888.00 2014-01-03 01:48:16.250 003 12645.95 248.43 54746.47 88888.00 2014-01-03 01:48:16.375 003 12645.95 248.43 54746.45 88888.00 2014-01-03 01:48:16.500 003 12645.95 248.45 54746.47 88888.00 2014-01-03 01:48:16.625 003 12645.98 248.43 54746.47 88888.00 2014-01-03 01:48:16.750 003 12645.90 248.43 54746.47 88888.00 2014-01-03 01:48:16.875 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:17.000 003 12645.92 248.45 54746.45 88888.00 2014-01-03 01:48:17.125 003 12646.00 248.40 54746.45 88888.00 2014-01-03 01:48:17.250 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:17.375 003 12646.00 248.45 54746.47 88888.00 2014-01-03 01:48:17.500 003 12645.98 248.45 54746.47 88888.00 2014-01-03 01:48:17.625 003 12645.95 248.45 54746.47 88888.00 2014-01-03 01:48:17.750 003 12645.92 248.43 54746.45 88888.00 2014-01-03 01:48:17.875 003 12645.98 248.47 54746.50 88888.00 2014-01-03 01:48:18.000 003 12645.98 248.50 54746.50 88888.00 2014-01-03 01:48:18.125 003 12645.95 248.45 54746.47 88888.00 2014-01-03 01:48:18.250 003 12645.92 248.45 54746.45 88888.00 2014-01-03 01:48:18.375 003 12646.00 248.45 54746.47 88888.00 2014-01-03 01:48:18.500 003 12646.05 248.47 54746.47 88888.00 2014-01-03 01:48:18.625 003 12646.02 248.50 54746.47 88888.00 2014-01-03 01:48:18.750 003 12645.98 248.50 54746.47 88888.00 2014-01-03 01:48:18.875 003 12645.95 248.50 54746.50 88888.00 2014-01-03 01:48:19.000 003 12645.92 248.50 54746.50 88888.00 2014-01-03 01:48:19.125 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:19.250 003 12645.92 248.43 54746.50 88888.00 2014-01-03 01:48:19.375 003 12645.95 248.47 54746.50 88888.00 2014-01-03 01:48:19.500 003 12645.92 248.47 54746.50 88888.00 2014-01-03 01:48:19.625 003 12645.92 248.50 54746.47 88888.00 2014-01-03 01:48:19.750 003 12645.90 248.45 54746.50 88888.00 2014-01-03 01:48:19.875 003 12645.95 248.43 54746.47 88888.00 2014-01-03 01:48:20.000 003 12645.98 248.47 54746.50 88888.00 2014-01-03 01:48:20.125 003 12645.95 248.50 54746.50 88888.00 2014-01-03 01:48:20.250 003 12645.95 248.50 54746.50 88888.00 2014-01-03 01:48:20.375 003 12645.92 248.50 54746.45 88888.00 2014-01-03 01:48:20.500 003 12645.92 248.47 54746.47 88888.00 2014-01-03 01:48:20.625 003 12645.90 248.47 54746.45 88888.00 2014-01-03 01:48:20.750 003 12645.85 248.47 54746.47 88888.00 2014-01-03 01:48:20.875 003 12645.95 248.47 54746.50 88888.00 2014-01-03 01:48:21.000 003 12646.02 248.47 54746.45 88888.00 2014-01-03 01:48:21.125 003 12645.95 248.47 54746.45 88888.00 2014-01-03 01:48:21.250 003 12645.92 248.47 54746.50 88888.00 2014-01-03 01:48:21.375 003 12645.95 248.47 54746.47 88888.00 2014-01-03 01:48:21.500 003 12645.95 248.47 54746.45 88888.00 2014-01-03 01:48:21.625 003 12646.00 248.50 54746.50 88888.00 2014-01-03 01:48:21.750 003 12646.02 248.50 54746.47 88888.00 2014-01-03 01:48:21.875 003 12646.00 248.50 54746.45 88888.00 2014-01-03 01:48:22.000 003 12645.98 248.50 54746.47 88888.00 2014-01-03 01:48:22.125 003 12645.95 248.50 54746.50 88888.00 2014-01-03 01:48:22.250 003 12645.95 248.45 54746.50 88888.00 2014-01-03 01:48:22.375 003 12646.02 248.47 54746.47 88888.00 2014-01-03 01:48:22.500 003 12646.02 248.50 54746.47 88888.00 2014-01-03 01:48:22.625 003 12645.98 248.47 54746.47 88888.00 2014-01-03 01:48:22.750 003 12645.98 248.47 54746.45 88888.00 2014-01-03 01:48:22.875 003 12645.98 248.50 54746.47 88888.00 2014-01-03 01:48:23.000 003 12645.98 248.50 54746.47 88888.00 2014-01-03 01:48:23.125 003 12645.90 248.50 54746.50 88888.00 2014-01-03 01:48:23.250 003 12645.92 248.47 54746.50 88888.00 2014-01-03 01:48:23.375 003 12645.98 248.45 54746.47 88888.00 2014-01-03 01:48:23.500 003 12646.00 248.45 54746.47 88888.00 2014-01-03 01:48:23.625 003 12646.02 248.50 54746.47 88888.00 2014-01-03 01:48:23.750 003 12645.98 248.47 54746.47 88888.00 2014-01-03 01:48:23.875 003 12645.95 248.47 54746.45 88888.00 2014-01-03 01:48:24.000 003 12645.95 248.55 54746.45 88888.00 2014-01-03 01:48:24.125 003 12646.00 248.55 54746.50 88888.00 2014-01-03 01:48:24.250 003 12646.00 248.50 54746.47 88888.00 2014-01-03 01:48:24.375 003 12646.02 248.47 54746.47 88888.00 2014-01-03 01:48:24.500 003 12646.00 248.47 54746.47 88888.00 2014-01-03 01:48:24.625 003 12646.02 248.53 54746.47 88888.00 2014-01-03 01:48:24.750 003 12646.08 248.55 54746.47 88888.00 2014-01-03 01:48:24.875 003 12646.08 248.53 54746.47 88888.00 2014-01-03 01:48:25.000 003 12646.02 248.50 54746.45 88888.00 2014-01-03 01:48:25.125 003 12646.00 248.50 54746.47 88888.00 2014-01-03 01:48:25.250 003 12645.98 248.47 54746.47 88888.00 2014-01-03 01:48:25.375 003 12645.98 248.50 54746.47 88888.00 2014-01-03 01:48:25.500 003 12646.00 248.50 54746.47 88888.00 2014-01-03 01:48:25.625 003 12646.00 248.47 54746.45 88888.00 2014-01-03 01:48:25.750 003 12646.00 248.45 54746.45 88888.00 2014-01-03 01:48:25.875 003 12645.98 248.43 54746.45 88888.00 2014-01-03 01:48:26.000 003 12646.00 248.43 54746.45 88888.00 2014-01-03 01:48:26.125 003 12645.95 248.45 54746.47 88888.00 2014-01-03 01:48:26.250 003 12645.95 248.45 54746.45 88888.00 2014-01-03 01:48:26.375 003 12646.05 248.50 54746.47 88888.00 2014-01-03 01:48:26.500 003 12646.02 248.47 54746.47 88888.00 2014-01-03 01:48:26.625 003 12646.00 248.43 54746.45 88888.00 2014-01-03 01:48:26.750 003 12646.00 248.45 54746.43 88888.00 2014-01-03 01:48:26.875 003 12646.08 248.50 54746.47 88888.00 2014-01-03 01:48:27.000 003 12646.12 248.50 54746.45 88888.00 2014-01-03 01:48:27.125 003 12646.10 248.45 54746.45 88888.00 2014-01-03 01:48:27.250 003 12646.10 248.47 54746.47 88888.00 2014-01-03 01:48:27.375 003 12646.05 248.50 54746.45 88888.00 2014-01-03 01:48:27.500 003 12646.05 248.50 54746.43 88888.00 2014-01-03 01:48:27.625 003 12646.12 248.50 54746.43 88888.00 2014-01-03 01:48:27.750 003 12646.15 248.47 54746.45 88888.00 2014-01-03 01:48:27.875 003 12646.10 248.50 54746.45 88888.00 2014-01-03 01:48:28.000 003 12646.08 248.50 54746.45 88888.00 2014-01-03 01:48:28.125 003 12646.08 248.50 54746.47 88888.00 2014-01-03 01:48:28.250 003 12646.05 248.53 54746.45 88888.00 2014-01-03 01:48:28.375 003 12646.05 248.50 54746.43 88888.00 2014-01-03 01:48:28.500 003 12646.00 248.57 54746.45 88888.00 2014-01-03 01:48:28.625 003 12646.05 248.55 54746.45 88888.00 2014-01-03 01:48:28.750 003 12646.08 248.53 54746.47 88888.00 2014-01-03 01:48:28.875 003 12646.02 248.53 54746.45 88888.00 2014-01-03 01:48:29.000 003 12646.00 248.53 54746.47 88888.00 2014-01-03 01:48:29.125 003 12646.00 248.55 54746.45 88888.00 2014-01-03 01:48:29.250 003 12645.92 248.50 54746.47 88888.00 2014-01-03 01:48:29.375 003 12645.92 248.53 54746.47 88888.00 2014-01-03 01:48:29.500 003 12645.95 248.55 54746.43 88888.00 2014-01-03 01:48:29.625 003 12645.92 248.53 54746.45 88888.00 2014-01-03 01:48:29.750 003 12645.95 248.53 54746.47 88888.00 2014-01-03 01:48:29.875 003 12645.95 248.53 54746.47 88888.00 2014-01-03 01:48:30.000 003 12645.95 248.53 54746.45 88888.00 2014-01-03 01:48:30.125 003 12645.95 248.50 54746.45 88888.00 2014-01-03 01:48:30.250 003 12645.95 248.53 54746.45 88888.00 2014-01-03 01:48:30.375 003 12646.10 248.55 54746.45 88888.00 2014-01-03 01:48:30.500 003 12646.12 248.55 54746.45 88888.00 2014-01-03 01:48:30.625 003 12646.08 248.53 54746.45 88888.00 2014-01-03 01:48:30.750 003 12646.05 248.53 54746.45 88888.00 2014-01-03 01:48:30.875 003 12646.00 248.53 54746.45 88888.00 2014-01-03 01:48:31.000 003 12645.90 248.53 54746.45 88888.00 2014-01-03 01:48:31.125 003 12645.88 248.53 54746.47 88888.00 2014-01-03 01:48:31.250 003 12645.95 248.53 54746.47 88888.00 2014-01-03 01:48:31.375 003 12646.05 248.55 54746.47 88888.00 2014-01-03 01:48:31.500 003 12646.02 248.57 54746.47 88888.00 2014-01-03 01:48:31.625 003 12645.95 248.57 54746.45 88888.00 2014-01-03 01:48:31.750 003 12645.98 248.60 54746.47 88888.00 2014-01-03 01:48:31.875 003 12646.05 248.60 54746.50 88888.00 2014-01-03 01:48:32.000 003 12646.08 248.60 54746.47 88888.00 2014-01-03 01:48:32.125 003 12646.00 248.55 54746.47 88888.00 2014-01-03 01:48:32.250 003 12646.02 248.55 54746.47 88888.00 2014-01-03 01:48:32.375 003 12646.08 248.60 54746.47 88888.00 2014-01-03 01:48:32.500 003 12646.00 248.57 54746.45 88888.00 2014-01-03 01:48:32.625 003 12645.98 248.60 54746.43 88888.00 2014-01-03 01:48:32.750 003 12646.02 248.57 54746.45 88888.00 2014-01-03 01:48:32.875 003 12646.05 248.57 54746.45 88888.00 2014-01-03 01:48:33.000 003 12646.10 248.57 54746.45 88888.00 2014-01-03 01:48:33.125 003 12646.00 248.55 54746.45 88888.00 2014-01-03 01:48:33.250 003 12645.98 248.57 54746.45 88888.00 2014-01-03 01:48:33.375 003 12646.05 248.57 54746.45 88888.00 2014-01-03 01:48:33.500 003 12646.08 248.60 54746.45 88888.00 2014-01-03 01:48:33.625 003 12646.12 248.60 54746.43 88888.00 2014-01-03 01:48:33.750 003 12646.12 248.60 54746.45 88888.00 2014-01-03 01:48:33.875 003 12646.05 248.57 54746.43 88888.00 2014-01-03 01:48:34.000 003 12646.05 248.60 54746.45 88888.00 2014-01-03 01:48:34.125 003 12646.05 248.60 54746.45 88888.00 2014-01-03 01:48:34.250 003 12646.10 248.55 54746.43 88888.00 2014-01-03 01:48:34.375 003 12646.08 248.57 54746.43 88888.00 2014-01-03 01:48:34.500 003 12646.02 248.60 54746.40 88888.00 2014-01-03 01:48:34.625 003 12646.00 248.60 54746.45 88888.00 2014-01-03 01:48:34.750 003 12646.05 248.57 54746.43 88888.00 2014-01-03 01:48:34.875 003 12646.08 248.57 54746.43 88888.00 2014-01-03 01:48:35.000 003 12646.10 248.57 54746.43 88888.00 2014-01-03 01:48:35.125 003 12646.02 248.60 54746.45 88888.00 2014-01-03 01:48:35.250 003 12646.02 248.60 54746.45 88888.00 2014-01-03 01:48:35.375 003 12646.08 248.62 54746.47 88888.00 2014-01-03 01:48:35.500 003 12646.02 248.62 54746.47 88888.00 2014-01-03 01:48:35.625 003 12645.98 248.60 54746.43 88888.00 2014-01-03 01:48:35.750 003 12645.92 248.60 54746.43 88888.00 2014-01-03 01:48:35.875 003 12646.00 248.57 54746.43 88888.00 2014-01-03 01:48:36.000 003 12646.05 248.55 54746.43 88888.00 2014-01-03 01:48:36.125 003 12645.98 248.60 54746.40 88888.00 2014-01-03 01:48:36.250 003 12646.02 248.57 54746.43 88888.00 2014-01-03 01:48:36.375 003 12646.08 248.60 54746.45 88888.00 2014-01-03 01:48:36.500 003 12646.05 248.60 54746.45 88888.00 2014-01-03 01:48:36.625 003 12646.00 248.57 54746.47 88888.00 2014-01-03 01:48:36.750 003 12645.95 248.62 54746.45 88888.00 2014-01-03 01:48:36.875 003 12645.98 248.65 54746.47 88888.00 2014-01-03 01:48:37.000 003 12646.05 248.65 54746.43 88888.00 2014-01-03 01:48:37.125 003 12646.05 248.62 54746.43 88888.00 2014-01-03 01:48:37.250 003 12646.00 248.57 54746.45 88888.00 2014-01-03 01:48:37.375 003 12646.00 248.62 54746.45 88888.00 2014-01-03 01:48:37.500 003 12646.00 248.60 54746.47 88888.00 2014-01-03 01:48:37.625 003 12646.05 248.57 54746.43 88888.00 2014-01-03 01:48:37.750 003 12646.05 248.60 54746.40 88888.00 2014-01-03 01:48:37.875 003 12646.12 248.62 54746.43 88888.00 2014-01-03 01:48:38.000 003 12646.15 248.60 54746.43 88888.00 2014-01-03 01:48:38.125 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:38.250 003 12646.02 248.62 54746.43 88888.00 2014-01-03 01:48:38.375 003 12646.05 248.62 54746.43 88888.00 2014-01-03 01:48:38.500 003 12646.12 248.62 54746.43 88888.00 2014-01-03 01:48:38.625 003 12646.02 248.60 54746.40 88888.00 2014-01-03 01:48:38.750 003 12646.02 248.65 54746.43 88888.00 2014-01-03 01:48:38.875 003 12646.08 248.65 54746.43 88888.00 2014-01-03 01:48:39.000 003 12646.12 248.62 54746.40 88888.00 2014-01-03 01:48:39.125 003 12646.17 248.62 54746.43 88888.00 2014-01-03 01:48:39.250 003 12646.12 248.62 54746.43 88888.00 2014-01-03 01:48:39.375 003 12646.08 248.65 54746.43 88888.00 2014-01-03 01:48:39.500 003 12646.08 248.65 54746.40 88888.00 2014-01-03 01:48:39.625 003 12646.10 248.68 54746.43 88888.00 2014-01-03 01:48:39.750 003 12646.10 248.68 54746.43 88888.00 2014-01-03 01:48:39.875 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:40.000 003 12646.05 248.62 54746.38 88888.00 2014-01-03 01:48:40.125 003 12646.10 248.62 54746.40 88888.00 2014-01-03 01:48:40.250 003 12646.12 248.65 54746.40 88888.00 2014-01-03 01:48:40.375 003 12646.23 248.70 54746.40 88888.00 2014-01-03 01:48:40.500 003 12646.20 248.68 54746.40 88888.00 2014-01-03 01:48:40.625 003 12646.12 248.65 54746.40 88888.00 2014-01-03 01:48:40.750 003 12646.10 248.62 54746.43 88888.00 2014-01-03 01:48:40.875 003 12646.15 248.62 54746.43 88888.00 2014-01-03 01:48:41.000 003 12646.17 248.65 54746.40 88888.00 2014-01-03 01:48:41.125 003 12646.15 248.68 54746.45 88888.00 2014-01-03 01:48:41.250 003 12646.12 248.62 54746.45 88888.00 2014-01-03 01:48:41.375 003 12646.20 248.65 54746.43 88888.00 2014-01-03 01:48:41.500 003 12646.15 248.68 54746.40 88888.00 2014-01-03 01:48:41.625 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:41.750 003 12646.12 248.65 54746.40 88888.00 2014-01-03 01:48:41.875 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:42.000 003 12646.10 248.65 54746.43 88888.00 2014-01-03 01:48:42.125 003 12646.08 248.68 54746.40 88888.00 2014-01-03 01:48:42.250 003 12646.05 248.65 54746.43 88888.00 2014-01-03 01:48:42.375 003 12646.12 248.68 54746.43 88888.00 2014-01-03 01:48:42.500 003 12646.12 248.68 54746.43 88888.00 2014-01-03 01:48:42.625 003 12646.02 248.68 54746.40 88888.00 2014-01-03 01:48:42.750 003 12646.00 248.70 54746.40 88888.00 2014-01-03 01:48:42.875 003 12646.02 248.68 54746.40 88888.00 2014-01-03 01:48:43.000 003 12646.08 248.68 54746.38 88888.00 2014-01-03 01:48:43.125 003 12646.12 248.68 54746.40 88888.00 2014-01-03 01:48:43.250 003 12646.17 248.68 54746.40 88888.00 2014-01-03 01:48:43.375 003 12646.23 248.68 54746.43 88888.00 2014-01-03 01:48:43.500 003 12646.20 248.70 54746.40 88888.00 2014-01-03 01:48:43.625 003 12646.17 248.70 54746.40 88888.00 2014-01-03 01:48:43.750 003 12646.15 248.65 54746.43 88888.00 2014-01-03 01:48:43.875 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:44.000 003 12646.15 248.68 54746.43 88888.00 2014-01-03 01:48:44.125 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:44.250 003 12646.15 248.68 54746.43 88888.00 2014-01-03 01:48:44.375 003 12646.17 248.72 54746.43 88888.00 2014-01-03 01:48:44.500 003 12646.15 248.70 54746.43 88888.00 2014-01-03 01:48:44.625 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:44.750 003 12646.10 248.68 54746.43 88888.00 2014-01-03 01:48:44.875 003 12646.02 248.70 54746.40 88888.00 2014-01-03 01:48:45.000 003 12646.00 248.68 54746.38 88888.00 2014-01-03 01:48:45.125 003 12646.05 248.68 54746.40 88888.00 2014-01-03 01:48:45.250 003 12646.05 248.65 54746.40 88888.00 2014-01-03 01:48:45.375 003 12646.08 248.68 54746.40 88888.00 2014-01-03 01:48:45.500 003 12646.10 248.68 54746.40 88888.00 2014-01-03 01:48:45.625 003 12646.12 248.70 54746.38 88888.00 2014-01-03 01:48:45.750 003 12646.15 248.70 54746.40 88888.00 2014-01-03 01:48:45.875 003 12646.20 248.70 54746.40 88888.00 2014-01-03 01:48:46.000 003 12646.10 248.68 54746.43 88888.00 2014-01-03 01:48:46.125 003 12646.02 248.72 54746.45 88888.00 2014-01-03 01:48:46.250 003 12646.08 248.68 54746.43 88888.00 2014-01-03 01:48:46.375 003 12646.15 248.68 54746.40 88888.00 2014-01-03 01:48:46.500 003 12646.20 248.65 54746.40 88888.00 2014-01-03 01:48:46.625 003 12646.23 248.68 54746.43 88888.00 2014-01-03 01:48:46.750 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:46.875 003 12646.25 248.70 54746.43 88888.00 2014-01-03 01:48:47.000 003 12646.25 248.70 54746.43 88888.00 2014-01-03 01:48:47.125 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:47.250 003 12646.20 248.68 54746.43 88888.00 2014-01-03 01:48:47.375 003 12646.27 248.70 54746.40 88888.00 2014-01-03 01:48:47.500 003 12646.25 248.72 54746.43 88888.00 2014-01-03 01:48:47.625 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:47.750 003 12646.12 248.72 54746.43 88888.00 2014-01-03 01:48:47.875 003 12646.17 248.72 54746.43 88888.00 2014-01-03 01:48:48.000 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:48.125 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:48.250 003 12646.12 248.68 54746.43 88888.00 2014-01-03 01:48:48.375 003 12646.12 248.68 54746.43 88888.00 2014-01-03 01:48:48.500 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:48.625 003 12646.12 248.72 54746.43 88888.00 2014-01-03 01:48:48.750 003 12646.08 248.72 54746.40 88888.00 2014-01-03 01:48:48.875 003 12646.00 248.72 54746.40 88888.00 2014-01-03 01:48:49.000 003 12646.10 248.72 54746.43 88888.00 2014-01-03 01:48:49.125 003 12646.23 248.72 54746.45 88888.00 2014-01-03 01:48:49.250 003 12646.25 248.70 54746.43 88888.00 2014-01-03 01:48:49.375 003 12646.25 248.72 54746.43 88888.00 2014-01-03 01:48:49.500 003 12646.15 248.72 54746.47 88888.00 2014-01-03 01:48:49.625 003 12646.10 248.72 54746.43 88888.00 2014-01-03 01:48:49.750 003 12646.10 248.72 54746.43 88888.00 2014-01-03 01:48:49.875 003 12646.12 248.72 54746.45 88888.00 2014-01-03 01:48:50.000 003 12646.17 248.72 54746.45 88888.00 2014-01-03 01:48:50.125 003 12646.20 248.75 54746.45 88888.00 2014-01-03 01:48:50.250 003 12646.20 248.72 54746.45 88888.00 2014-01-03 01:48:50.375 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:50.500 003 12646.15 248.75 54746.43 88888.00 2014-01-03 01:48:50.625 003 12646.20 248.75 54746.43 88888.00 2014-01-03 01:48:50.750 003 12646.23 248.72 54746.43 88888.00 2014-01-03 01:48:50.875 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:51.000 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:48:51.125 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:51.250 003 12646.15 248.72 54746.43 88888.00 2014-01-03 01:48:51.375 003 12646.15 248.72 54746.45 88888.00 2014-01-03 01:48:51.500 003 12646.15 248.70 54746.40 88888.00 2014-01-03 01:48:51.625 003 12646.10 248.72 54746.40 88888.00 2014-01-03 01:48:51.750 003 12646.08 248.72 54746.43 88888.00 2014-01-03 01:48:51.875 003 12646.12 248.72 54746.43 88888.00 2014-01-03 01:48:52.000 003 12646.17 248.70 54746.40 88888.00 2014-01-03 01:48:52.125 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:48:52.250 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:52.375 003 12646.10 248.72 54746.43 88888.00 2014-01-03 01:48:52.500 003 12646.12 248.75 54746.43 88888.00 2014-01-03 01:48:52.625 003 12646.15 248.70 54746.43 88888.00 2014-01-03 01:48:52.750 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:48:52.875 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:53.000 003 12646.20 248.70 54746.40 88888.00 2014-01-03 01:48:53.125 003 12646.20 248.70 54746.45 88888.00 2014-01-03 01:48:53.250 003 12646.20 248.70 54746.45 88888.00 2014-01-03 01:48:53.375 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:53.500 003 12646.12 248.72 54746.43 88888.00 2014-01-03 01:48:53.625 003 12646.17 248.72 54746.45 88888.00 2014-01-03 01:48:53.750 003 12646.23 248.72 54746.43 88888.00 2014-01-03 01:48:53.875 003 12646.15 248.70 54746.43 88888.00 2014-01-03 01:48:54.000 003 12646.12 248.70 54746.40 88888.00 2014-01-03 01:48:54.125 003 12646.15 248.72 54746.43 88888.00 2014-01-03 01:48:54.250 003 12646.15 248.72 54746.43 88888.00 2014-01-03 01:48:54.375 003 12646.17 248.75 54746.45 88888.00 2014-01-03 01:48:54.500 003 12646.15 248.75 54746.45 88888.00 2014-01-03 01:48:54.625 003 12646.10 248.70 54746.45 88888.00 2014-01-03 01:48:54.750 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:48:54.875 003 12646.20 248.72 54746.40 88888.00 2014-01-03 01:48:55.000 003 12646.23 248.68 54746.40 88888.00 2014-01-03 01:48:55.125 003 12646.20 248.68 54746.40 88888.00 2014-01-03 01:48:55.250 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:48:55.375 003 12646.20 248.70 54746.43 88888.00 2014-01-03 01:48:55.500 003 12646.12 248.72 54746.43 88888.00 2014-01-03 01:48:55.625 003 12646.17 248.72 54746.40 88888.00 2014-01-03 01:48:55.750 003 12646.23 248.75 54746.43 88888.00 2014-01-03 01:48:55.875 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:56.000 003 12646.23 248.72 54746.45 88888.00 2014-01-03 01:48:56.125 003 12646.23 248.72 54746.45 88888.00 2014-01-03 01:48:56.250 003 12646.15 248.72 54746.45 88888.00 2014-01-03 01:48:56.375 003 12646.12 248.72 54746.45 88888.00 2014-01-03 01:48:56.500 003 12646.17 248.72 54746.45 88888.00 2014-01-03 01:48:56.625 003 12646.15 248.72 54746.43 88888.00 2014-01-03 01:48:56.750 003 12646.17 248.70 54746.45 88888.00 2014-01-03 01:48:56.875 003 12646.20 248.68 54746.45 88888.00 2014-01-03 01:48:57.000 003 12646.17 248.70 54746.40 88888.00 2014-01-03 01:48:57.125 003 12646.10 248.68 54746.45 88888.00 2014-01-03 01:48:57.250 003 12646.17 248.68 54746.45 88888.00 2014-01-03 01:48:57.375 003 12646.23 248.68 54746.43 88888.00 2014-01-03 01:48:57.500 003 12646.17 248.70 54746.45 88888.00 2014-01-03 01:48:57.625 003 12646.20 248.72 54746.43 88888.00 2014-01-03 01:48:57.750 003 12646.23 248.72 54746.40 88888.00 2014-01-03 01:48:57.875 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:48:58.000 003 12646.15 248.68 54746.43 88888.00 2014-01-03 01:48:58.125 003 12646.15 248.70 54746.45 88888.00 2014-01-03 01:48:58.250 003 12646.12 248.68 54746.47 88888.00 2014-01-03 01:48:58.375 003 12646.12 248.65 54746.43 88888.00 2014-01-03 01:48:58.500 003 12646.17 248.70 54746.45 88888.00 2014-01-03 01:48:58.625 003 12646.20 248.70 54746.43 88888.00 2014-01-03 01:48:58.750 003 12646.20 248.70 54746.43 88888.00 2014-01-03 01:48:58.875 003 12646.20 248.70 54746.43 88888.00 2014-01-03 01:48:59.000 003 12646.15 248.70 54746.45 88888.00 2014-01-03 01:48:59.125 003 12646.20 248.70 54746.45 88888.00 2014-01-03 01:48:59.250 003 12646.25 248.70 54746.47 88888.00 2014-01-03 01:48:59.375 003 12646.33 248.70 54746.45 88888.00 2014-01-03 01:48:59.500 003 12646.33 248.70 54746.45 88888.00 2014-01-03 01:48:59.625 003 12646.30 248.72 54746.45 88888.00 2014-01-03 01:48:59.750 003 12646.30 248.72 54746.45 88888.00 2014-01-03 01:48:59.875 003 12646.30 248.72 54746.40 88888.00 2014-01-03 01:49:00.000 003 12646.27 248.70 54746.43 88888.00 2014-01-03 01:49:00.125 003 12646.30 248.68 54746.43 88888.00 2014-01-03 01:49:00.250 003 12646.30 248.65 54746.45 88888.00 2014-01-03 01:49:00.375 003 12646.30 248.68 54746.43 88888.00 2014-01-03 01:49:00.500 003 12646.25 248.70 54746.43 88888.00 2014-01-03 01:49:00.625 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:49:00.750 003 12646.23 248.70 54746.43 88888.00 2014-01-03 01:49:00.875 003 12646.27 248.70 54746.43 88888.00 2014-01-03 01:49:01.000 003 12646.20 248.70 54746.43 88888.00 2014-01-03 01:49:01.125 003 12646.20 248.72 54746.45 88888.00 2014-01-03 01:49:01.250 003 12646.25 248.70 54746.45 88888.00 2014-01-03 01:49:01.375 003 12646.20 248.72 54746.45 88888.00 2014-01-03 01:49:01.500 003 12646.20 248.72 54746.47 88888.00 2014-01-03 01:49:01.625 003 12646.20 248.72 54746.47 88888.00 2014-01-03 01:49:01.750 003 12646.20 248.70 54746.45 88888.00 2014-01-03 01:49:01.875 003 12646.20 248.70 54746.47 88888.00 2014-01-03 01:49:02.000 003 12646.23 248.70 54746.45 88888.00 2014-01-03 01:49:02.125 003 12646.23 248.72 54746.47 88888.00 2014-01-03 01:49:02.250 003 12646.17 248.72 54746.43 88888.00 2014-01-03 01:49:02.375 003 12646.20 248.72 54746.45 88888.00 2014-01-03 01:49:02.500 003 12646.20 248.72 54746.45 88888.00 2014-01-03 01:49:02.625 003 12646.23 248.70 54746.45 88888.00 2014-01-03 01:49:02.750 003 12646.15 248.70 54746.43 88888.00 2014-01-03 01:49:02.875 003 12646.15 248.70 54746.45 88888.00 2014-01-03 01:49:03.000 003 12646.20 248.68 54746.45 88888.00 2014-01-03 01:49:03.125 003 12646.27 248.70 54746.45 88888.00 2014-01-03 01:49:03.250 003 12646.25 248.68 54746.43 88888.00 2014-01-03 01:49:03.375 003 12646.20 248.68 54746.43 88888.00 2014-01-03 01:49:03.500 003 12646.17 248.70 54746.43 88888.00 2014-01-03 01:49:03.625 003 12646.12 248.70 54746.43 88888.00 2014-01-03 01:49:03.750 003 12646.17 248.68 54746.43 88888.00 2014-01-03 01:49:03.875 003 12646.23 248.65 54746.40 88888.00 2014-01-03 01:49:04.000 003 12646.30 248.68 54746.40 88888.00 2014-01-03 01:49:04.125 003 12646.27 248.65 54746.43 88888.00 2014-01-03 01:49:04.250 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:04.375 003 12646.27 248.62 54746.43 88888.00 2014-01-03 01:49:04.500 003 12646.25 248.62 54746.40 88888.00 2014-01-03 01:49:04.625 003 12646.30 248.65 54746.40 88888.00 2014-01-03 01:49:04.750 003 12646.30 248.65 54746.43 88888.00 2014-01-03 01:49:04.875 003 12646.35 248.65 54746.43 88888.00 2014-01-03 01:49:05.000 003 12646.38 248.68 54746.43 88888.00 2014-01-03 01:49:05.125 003 12646.35 248.70 54746.43 88888.00 2014-01-03 01:49:05.250 003 12646.33 248.68 54746.45 88888.00 2014-01-03 01:49:05.375 003 12646.33 248.68 54746.45 88888.00 2014-01-03 01:49:05.500 003 12646.27 248.68 54746.45 88888.00 2014-01-03 01:49:05.625 003 12646.23 248.68 54746.45 88888.00 2014-01-03 01:49:05.750 003 12646.27 248.65 54746.45 88888.00 2014-01-03 01:49:05.875 003 12646.33 248.68 54746.43 88888.00 2014-01-03 01:49:06.000 003 12646.35 248.68 54746.45 88888.00 2014-01-03 01:49:06.125 003 12646.38 248.68 54746.47 88888.00 2014-01-03 01:49:06.250 003 12646.33 248.65 54746.47 88888.00 2014-01-03 01:49:06.375 003 12646.33 248.68 54746.45 88888.00 2014-01-03 01:49:06.500 003 12646.25 248.68 54746.45 88888.00 2014-01-03 01:49:06.625 003 12646.30 248.65 54746.43 88888.00 2014-01-03 01:49:06.750 003 12646.30 248.68 54746.45 88888.00 2014-01-03 01:49:06.875 003 12646.30 248.68 54746.47 88888.00 2014-01-03 01:49:07.000 003 12646.33 248.70 54746.47 88888.00 2014-01-03 01:49:07.125 003 12646.30 248.70 54746.45 88888.00 2014-01-03 01:49:07.250 003 12646.30 248.65 54746.45 88888.00 2014-01-03 01:49:07.375 003 12646.30 248.65 54746.45 88888.00 2014-01-03 01:49:07.500 003 12646.25 248.65 54746.45 88888.00 2014-01-03 01:49:07.625 003 12646.23 248.65 54746.45 88888.00 2014-01-03 01:49:07.750 003 12646.25 248.68 54746.45 88888.00 2014-01-03 01:49:07.875 003 12646.25 248.65 54746.45 88888.00 2014-01-03 01:49:08.000 003 12646.20 248.65 54746.45 88888.00 2014-01-03 01:49:08.125 003 12646.17 248.62 54746.43 88888.00 2014-01-03 01:49:08.250 003 12646.15 248.62 54746.43 88888.00 2014-01-03 01:49:08.375 003 12646.20 248.68 54746.45 88888.00 2014-01-03 01:49:08.500 003 12646.25 248.68 54746.47 88888.00 2014-01-03 01:49:08.625 003 12646.30 248.68 54746.50 88888.00 2014-01-03 01:49:08.750 003 12646.23 248.68 54746.47 88888.00 2014-01-03 01:49:08.875 003 12646.15 248.65 54746.45 88888.00 2014-01-03 01:49:09.000 003 12646.17 248.68 54746.45 88888.00 2014-01-03 01:49:09.125 003 12646.23 248.62 54746.45 88888.00 2014-01-03 01:49:09.250 003 12646.12 248.62 54746.45 88888.00 2014-01-03 01:49:09.375 003 12646.15 248.62 54746.43 88888.00 2014-01-03 01:49:09.500 003 12646.15 248.62 54746.43 88888.00 2014-01-03 01:49:09.625 003 12646.17 248.65 54746.43 88888.00 2014-01-03 01:49:09.750 003 12646.23 248.65 54746.45 88888.00 2014-01-03 01:49:09.875 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:10.000 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:10.125 003 12646.23 248.62 54746.45 88888.00 2014-01-03 01:49:10.250 003 12646.20 248.62 54746.47 88888.00 2014-01-03 01:49:10.375 003 12646.25 248.70 54746.47 88888.00 2014-01-03 01:49:10.500 003 12646.23 248.68 54746.45 88888.00 2014-01-03 01:49:10.625 003 12646.17 248.65 54746.45 88888.00 2014-01-03 01:49:10.750 003 12646.20 248.65 54746.47 88888.00 2014-01-03 01:49:10.875 003 12646.27 248.62 54746.45 88888.00 2014-01-03 01:49:11.000 003 12646.23 248.62 54746.45 88888.00 2014-01-03 01:49:11.125 003 12646.23 248.65 54746.45 88888.00 2014-01-03 01:49:11.250 003 12646.23 248.65 54746.43 88888.00 2014-01-03 01:49:11.375 003 12646.25 248.65 54746.43 88888.00 2014-01-03 01:49:11.500 003 12646.27 248.68 54746.45 88888.00 2014-01-03 01:49:11.625 003 12646.17 248.65 54746.45 88888.00 2014-01-03 01:49:11.750 003 12646.17 248.65 54746.47 88888.00 2014-01-03 01:49:11.875 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:12.000 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:12.125 003 12646.25 248.65 54746.47 88888.00 2014-01-03 01:49:12.250 003 12646.27 248.65 54746.47 88888.00 2014-01-03 01:49:12.375 003 12646.35 248.65 54746.43 88888.00 2014-01-03 01:49:12.500 003 12646.33 248.65 54746.45 88888.00 2014-01-03 01:49:12.625 003 12646.33 248.68 54746.47 88888.00 2014-01-03 01:49:12.750 003 12646.35 248.68 54746.47 88888.00 2014-01-03 01:49:12.875 003 12646.35 248.62 54746.47 88888.00 2014-01-03 01:49:13.000 003 12646.35 248.60 54746.43 88888.00 2014-01-03 01:49:13.125 003 12646.30 248.62 54746.45 88888.00 2014-01-03 01:49:13.250 003 12646.23 248.65 54746.47 88888.00 2014-01-03 01:49:13.375 003 12646.27 248.70 54746.45 88888.00 2014-01-03 01:49:13.500 003 12646.30 248.70 54746.47 88888.00 2014-01-03 01:49:13.625 003 12646.27 248.65 54746.45 88888.00 2014-01-03 01:49:13.750 003 12646.23 248.62 54746.45 88888.00 2014-01-03 01:49:13.875 003 12646.20 248.60 54746.45 88888.00 2014-01-03 01:49:14.000 003 12646.23 248.62 54746.45 88888.00 2014-01-03 01:49:14.125 003 12646.23 248.65 54746.47 88888.00 2014-01-03 01:49:14.250 003 12646.25 248.62 54746.47 88888.00 2014-01-03 01:49:14.375 003 12646.35 248.60 54746.45 88888.00 2014-01-03 01:49:14.500 003 12646.27 248.60 54746.47 88888.00 2014-01-03 01:49:14.625 003 12646.25 248.62 54746.45 88888.00 2014-01-03 01:49:14.750 003 12646.27 248.62 54746.47 88888.00 2014-01-03 01:49:14.875 003 12646.27 248.65 54746.45 88888.00 2014-01-03 01:49:15.000 003 12646.27 248.65 54746.47 88888.00 2014-01-03 01:49:15.125 003 12646.27 248.65 54746.47 88888.00 2014-01-03 01:49:15.250 003 12646.25 248.62 54746.47 88888.00 2014-01-03 01:49:15.375 003 12646.27 248.65 54746.47 88888.00 2014-01-03 01:49:15.500 003 12646.25 248.65 54746.45 88888.00 2014-01-03 01:49:15.625 003 12646.20 248.65 54746.45 88888.00 2014-01-03 01:49:15.750 003 12646.25 248.68 54746.47 88888.00 2014-01-03 01:49:15.875 003 12646.20 248.65 54746.45 88888.00 2014-01-03 01:49:16.000 003 12646.20 248.62 54746.45 88888.00 2014-01-03 01:49:16.125 003 12646.27 248.62 54746.50 88888.00 2014-01-03 01:49:16.250 003 12646.27 248.62 54746.50 88888.00 2014-01-03 01:49:16.375 003 12646.27 248.62 54746.47 88888.00 2014-01-03 01:49:16.500 003 12646.33 248.62 54746.47 88888.00 2014-01-03 01:49:16.625 003 12646.30 248.62 54746.47 88888.00 2014-01-03 01:49:16.750 003 12646.25 248.65 54746.47 88888.00 2014-01-03 01:49:16.875 003 12646.25 248.62 54746.47 88888.00 2014-01-03 01:49:17.000 003 12646.27 248.60 54746.45 88888.00 2014-01-03 01:49:17.125 003 12646.30 248.65 54746.47 88888.00 2014-01-03 01:49:17.250 003 12646.30 248.62 54746.47 88888.00 2014-01-03 01:49:17.375 003 12646.23 248.62 54746.50 88888.00 2014-01-03 01:49:17.500 003 12646.12 248.62 54746.50 88888.00 2014-01-03 01:49:17.625 003 12646.15 248.65 54746.50 88888.00 2014-01-03 01:49:17.750 003 12646.23 248.65 54746.47 88888.00 2014-01-03 01:49:17.875 003 12646.27 248.62 54746.45 88888.00 2014-01-03 01:49:18.000 003 12646.27 248.62 54746.45 88888.00 2014-01-03 01:49:18.125 003 12646.27 248.62 54746.47 88888.00 2014-01-03 01:49:18.250 003 12646.35 248.62 54746.55 88888.00 2014-01-03 01:49:18.375 003 12646.40 248.62 54746.53 88888.00 2014-01-03 01:49:18.500 003 12646.38 248.62 54746.50 88888.00 2014-01-03 01:49:18.625 003 12646.42 248.62 54746.50 88888.00 2014-01-03 01:49:18.750 003 12646.38 248.57 54746.45 88888.00 2014-01-03 01:49:18.875 003 12646.27 248.57 54746.45 88888.00 2014-01-03 01:49:19.000 003 12646.27 248.55 54746.45 88888.00 2014-01-03 01:49:19.125 003 12646.33 248.57 54746.47 88888.00 2014-01-03 01:49:19.250 003 12646.27 248.57 54746.47 88888.00 2014-01-03 01:49:19.375 003 12646.33 248.57 54746.45 88888.00 2014-01-03 01:49:19.500 003 12646.35 248.57 54746.45 88888.00 2014-01-03 01:49:19.625 003 12646.38 248.57 54746.47 88888.00 2014-01-03 01:49:19.750 003 12646.42 248.55 54746.47 88888.00 2014-01-03 01:49:19.875 003 12646.40 248.55 54746.47 88888.00 2014-01-03 01:49:20.000 003 12646.38 248.55 54746.50 88888.00 2014-01-03 01:49:20.125 003 12646.33 248.55 54746.50 88888.00 2014-01-03 01:49:20.250 003 12646.27 248.55 54746.50 88888.00 2014-01-03 01:49:20.375 003 12646.35 248.60 54746.50 88888.00 2014-01-03 01:49:20.500 003 12646.38 248.57 54746.50 88888.00 2014-01-03 01:49:20.625 003 12646.30 248.55 54746.50 88888.00 2014-01-03 01:49:20.750 003 12646.27 248.55 54746.50 88888.00 2014-01-03 01:49:20.875 003 12646.30 248.55 54746.47 88888.00 2014-01-03 01:49:21.000 003 12646.33 248.53 54746.47 88888.00 2014-01-03 01:49:21.125 003 12646.35 248.53 54746.50 88888.00 2014-01-03 01:49:21.250 003 12646.30 248.53 54746.50 88888.00 2014-01-03 01:49:21.375 003 12646.25 248.53 54746.50 88888.00 2014-01-03 01:49:21.500 003 12646.25 248.55 54746.50 88888.00 2014-01-03 01:49:21.625 003 12646.30 248.55 54746.50 88888.00 2014-01-03 01:49:21.750 003 12646.35 248.55 54746.47 88888.00 2014-01-03 01:49:21.875 003 12646.38 248.53 54746.50 88888.00 2014-01-03 01:49:22.000 003 12646.35 248.53 54746.47 88888.00 2014-01-03 01:49:22.125 003 12646.35 248.53 54746.47 88888.00 2014-01-03 01:49:22.250 003 12646.35 248.53 54746.50 88888.00 2014-01-03 01:49:22.375 003 12646.40 248.50 54746.47 88888.00 2014-01-03 01:49:22.500 003 12646.40 248.53 54746.50 88888.00 2014-01-03 01:49:22.625 003 12646.38 248.50 54746.47 88888.00 2014-01-03 01:49:22.750 003 12646.33 248.50 54746.47 88888.00 2014-01-03 01:49:22.875 003 12646.35 248.53 54746.47 88888.00 2014-01-03 01:49:23.000 003 12646.40 248.53 54746.45 88888.00 2014-01-03 01:49:23.125 003 12646.40 248.50 54746.47 88888.00 2014-01-03 01:49:23.250 003 12646.40 248.50 54746.45 88888.00 2014-01-03 01:49:23.375 003 12646.40 248.47 54746.47 88888.00 2014-01-03 01:49:23.500 003 12646.45 248.47 54746.47 88888.00 2014-01-03 01:49:23.625 003 12646.48 248.47 54746.45 88888.00 2014-01-03 01:49:23.750 003 12646.45 248.47 54746.45 88888.00 2014-01-03 01:49:23.875 003 12646.45 248.47 54746.45 88888.00 2014-01-03 01:49:24.000 003 12646.45 248.45 54746.45 88888.00 2014-01-03 01:49:24.125 003 12646.45 248.47 54746.53 88888.00 2014-01-03 01:49:24.250 003 12646.38 248.47 54746.50 88888.00 2014-01-03 01:49:24.375 003 12646.35 248.53 54746.47 88888.00 2014-01-03 01:49:24.500 003 12646.38 248.53 54746.47 88888.00 2014-01-03 01:49:24.625 003 12646.40 248.53 54746.47 88888.00 2014-01-03 01:49:24.750 003 12646.40 248.50 54746.47 88888.00 2014-01-03 01:49:24.875 003 12646.35 248.53 54746.47 88888.00 2014-01-03 01:49:25.000 003 12646.38 248.53 54746.45 88888.00 2014-01-03 01:49:25.125 003 12646.33 248.50 54746.50 88888.00 2014-01-03 01:49:25.250 003 12646.20 248.45 54746.50 88888.00 2014-01-03 01:49:25.375 003 12646.23 248.47 54746.47 88888.00 2014-01-03 01:49:25.500 003 12646.33 248.45 54746.47 88888.00 2014-01-03 01:49:25.625 003 12646.33 248.45 54746.47 88888.00 2014-01-03 01:49:25.750 003 12646.33 248.45 54746.47 88888.00 2014-01-03 01:49:25.875 003 12646.35 248.47 54746.47 88888.00 2014-01-03 01:49:26.000 003 12646.40 248.47 54746.50 88888.00 2014-01-03 01:49:26.125 003 12646.40 248.45 54746.47 88888.00 2014-01-03 01:49:26.250 003 12646.42 248.43 54746.47 88888.00 2014-01-03 01:49:26.375 003 12646.42 248.45 54746.47 88888.00 2014-01-03 01:49:26.500 003 12646.40 248.50 54746.47 88888.00 2014-01-03 01:49:26.625 003 12646.45 248.47 54746.50 88888.00 2014-01-03 01:49:26.750 003 12646.45 248.47 54746.50 88888.00 2014-01-03 01:49:26.875 003 12646.40 248.45 54746.47 88888.00 2014-01-03 01:49:27.000 003 12646.40 248.47 54746.47 88888.00 2014-01-03 01:49:27.125 003 12646.38 248.47 54746.50 88888.00 2014-01-03 01:49:27.250 003 12646.38 248.45 54746.50 88888.00 2014-01-03 01:49:27.375 003 12646.45 248.45 54746.50 88888.00 2014-01-03 01:49:27.500 003 12646.45 248.47 54746.50 88888.00 2014-01-03 01:49:27.625 003 12646.45 248.47 54746.50 88888.00 2014-01-03 01:49:27.750 003 12646.48 248.47 54746.50 88888.00 2014-01-03 01:49:27.875 003 12646.45 248.47 54746.50 88888.00 2014-01-03 01:49:28.000 003 12646.45 248.47 54746.47 88888.00 2014-01-03 01:49:28.125 003 12646.42 248.45 54746.50 88888.00 2014-01-03 01:49:28.250 003 12646.35 248.40 54746.53 88888.00 2014-01-03 01:49:28.375 003 12646.35 248.43 54746.50 88888.00 2014-01-03 01:49:28.500 003 12646.30 248.45 54746.50 88888.00 2014-01-03 01:49:28.625 003 12646.30 248.45 54746.50 88888.00 2014-01-03 01:49:28.750 003 12646.38 248.43 54746.47 88888.00 2014-01-03 01:49:28.875 003 12646.38 248.43 54746.50 88888.00 2014-01-03 01:49:29.000 003 12646.25 248.45 54746.50 88888.00 2014-01-03 01:49:29.125 003 12646.20 248.47 54746.47 88888.00 2014-01-03 01:49:29.250 003 12646.23 248.45 54746.47 88888.00 2014-01-03 01:49:29.375 003 12646.33 248.45 54746.45 88888.00 2014-01-03 01:49:29.500 003 12646.40 248.47 54746.45 88888.00 2014-01-03 01:49:29.625 003 12646.40 248.45 54746.47 88888.00 2014-01-03 01:49:29.750 003 12646.35 248.45 54746.50 88888.00 2014-01-03 01:49:29.875 003 12646.35 248.45 54746.47 88888.00 2014-01-03 01:49:30.000 003 12646.38 248.45 54746.47 88888.00 2014-01-03 01:49:30.125 003 12646.40 248.43 54746.47 88888.00 2014-01-03 01:49:30.250 003 12646.38 248.40 54746.47 88888.00 2014-01-03 01:49:30.375 003 12646.40 248.43 54746.50 88888.00 2014-01-03 01:49:30.500 003 12646.42 248.47 54746.53 88888.00 2014-01-03 01:49:30.625 003 12646.40 248.47 54746.50 88888.00 2014-01-03 01:49:30.750 003 12646.40 248.45 54746.50 88888.00 2014-01-03 01:49:30.875 003 12646.38 248.43 54746.47 88888.00 2014-01-03 01:49:31.000 003 12646.40 248.43 54746.47 88888.00 2014-01-03 01:49:31.125 003 12646.38 248.43 54746.53 88888.00 2014-01-03 01:49:31.250 003 12646.33 248.43 54746.55 88888.00 2014-01-03 01:49:31.375 003 12646.35 248.45 54746.55 88888.00 2014-01-03 01:49:31.500 003 12646.33 248.45 54746.53 88888.00 2014-01-03 01:49:31.625 003 12646.27 248.43 54746.47 88888.00 2014-01-03 01:49:31.750 003 12646.33 248.43 54746.47 88888.00 2014-01-03 01:49:31.875 003 12646.33 248.40 54746.47 88888.00 2014-01-03 01:49:32.000 003 12646.25 248.40 54746.50 88888.00 2014-01-03 01:49:32.125 003 12646.25 248.43 54746.53 88888.00 2014-01-03 01:49:32.250 003 12646.27 248.40 54746.47 88888.00 2014-01-03 01:49:32.375 003 12646.30 248.40 54746.47 88888.00 2014-01-03 01:49:32.500 003 12646.33 248.40 54746.50 88888.00 2014-01-03 01:49:32.625 003 12646.38 248.40 54746.53 88888.00 2014-01-03 01:49:32.750 003 12646.35 248.43 54746.50 88888.00 2014-01-03 01:49:32.875 003 12646.27 248.40 54746.50 88888.00 2014-01-03 01:49:33.000 003 12646.33 248.43 54746.47 88888.00 2014-01-03 01:49:33.125 003 12646.30 248.45 54746.50 88888.00 2014-01-03 01:49:33.250 003 12646.25 248.43 54746.50 88888.00 2014-01-03 01:49:33.375 003 12646.27 248.45 54746.53 88888.00 2014-01-03 01:49:33.500 003 12646.25 248.45 54746.50 88888.00 2014-01-03 01:49:33.625 003 12646.17 248.40 54746.53 88888.00 2014-01-03 01:49:33.750 003 12646.23 248.40 54746.50 88888.00 2014-01-03 01:49:33.875 003 12646.30 248.43 54746.50 88888.00 2014-01-03 01:49:34.000 003 12646.35 248.45 54746.50 88888.00 2014-01-03 01:49:34.125 003 12646.33 248.45 54746.50 88888.00 2014-01-03 01:49:34.250 003 12646.25 248.40 54746.50 88888.00 2014-01-03 01:49:34.375 003 12646.25 248.43 54746.47 88888.00 2014-01-03 01:49:34.500 003 12646.25 248.43 54746.47 88888.00 2014-01-03 01:49:34.625 003 12646.23 248.40 54746.47 88888.00 2014-01-03 01:49:34.750 003 12646.25 248.35 54746.47 88888.00 2014-01-03 01:49:34.875 003 12646.25 248.38 54746.45 88888.00 2014-01-03 01:49:35.000 003 12646.25 248.38 54746.45 88888.00 2014-01-03 01:49:35.125 003 12646.33 248.40 54746.47 88888.00 2014-01-03 01:49:35.250 003 12646.25 248.38 54746.47 88888.00 2014-01-03 01:49:35.375 003 12646.23 248.38 54746.47 88888.00 2014-01-03 01:49:35.500 003 12646.27 248.40 54746.47 88888.00 2014-01-03 01:49:35.625 003 12646.35 248.40 54746.47 88888.00 2014-01-03 01:49:35.750 003 12646.33 248.40 54746.50 88888.00 2014-01-03 01:49:35.875 003 12646.33 248.38 54746.47 88888.00 2014-01-03 01:49:36.000 003 12646.25 248.38 54746.47 88888.00 2014-01-03 01:49:36.125 003 12646.23 248.38 54746.50 88888.00 2014-01-03 01:49:36.250 003 12646.27 248.38 54746.50 88888.00 2014-01-03 01:49:36.375 003 12646.30 248.35 54746.50 88888.00 2014-01-03 01:49:36.500 003 12646.30 248.38 54746.47 88888.00 2014-01-03 01:49:36.625 003 12646.25 248.35 54746.47 88888.00 2014-01-03 01:49:36.750 003 12646.25 248.35 54746.47 88888.00 2014-01-03 01:49:36.875 003 12646.30 248.35 54746.50 88888.00 2014-01-03 01:49:37.000 003 12646.35 248.35 54746.50 88888.00 2014-01-03 01:49:37.125 003 12646.33 248.38 54746.50 88888.00 2014-01-03 01:49:37.250 003 12646.30 248.35 54746.50 88888.00 2014-01-03 01:49:37.375 003 12646.38 248.35 54746.47 88888.00 2014-01-03 01:49:37.500 003 12646.35 248.32 54746.47 88888.00 2014-01-03 01:49:37.625 003 12646.30 248.30 54746.47 88888.00 2014-01-03 01:49:37.750 003 12646.30 248.32 54746.47 88888.00 2014-01-03 01:49:37.875 003 12646.33 248.35 54746.53 88888.00 2014-01-03 01:49:38.000 003 12646.35 248.35 54746.50 88888.00 2014-01-03 01:49:38.125 003 12646.38 248.32 54746.47 88888.00 2014-01-03 01:49:38.250 003 12646.35 248.35 54746.50 88888.00 2014-01-03 01:49:38.375 003 12646.33 248.35 54746.47 88888.00 2014-01-03 01:49:38.500 003 12646.33 248.35 54746.53 88888.00 2014-01-03 01:49:38.625 003 12646.33 248.35 54746.50 88888.00 2014-01-03 01:49:38.750 003 12646.30 248.35 54746.47 88888.00 2014-01-03 01:49:38.875 003 12646.25 248.35 54746.45 88888.00 2014-01-03 01:49:39.000 003 12646.23 248.35 54746.47 88888.00 2014-01-03 01:49:39.125 003 12646.27 248.38 54746.50 88888.00 2014-01-03 01:49:39.250 003 12646.23 248.35 54746.50 88888.00 2014-01-03 01:49:39.375 003 12646.25 248.35 54746.50 88888.00 2014-01-03 01:49:39.500 003 12646.30 248.35 54746.47 88888.00 2014-01-03 01:49:39.625 003 12646.35 248.32 54746.50 88888.00 2014-01-03 01:49:39.750 003 12646.38 248.32 54746.50 88888.00 2014-01-03 01:49:39.875 003 12646.38 248.32 54746.45 88888.00 2014-01-03 01:49:40.000 003 12646.40 248.32 54746.47 88888.00 2014-01-03 01:49:40.125 003 12646.33 248.35 54746.47 88888.00 2014-01-03 01:49:40.250 003 12646.27 248.35 54746.50 88888.00 2014-01-03 01:49:40.375 003 12646.35 248.32 54746.53 88888.00 2014-01-03 01:49:40.500 003 12646.33 248.35 54746.53 88888.00 2014-01-03 01:49:40.625 003 12646.33 248.38 54746.50 88888.00 2014-01-03 01:49:40.750 003 12646.30 248.38 54746.53 88888.00 2014-01-03 01:49:40.875 003 12646.35 248.38 54746.55 88888.00 2014-01-03 01:49:41.000 003 12646.38 248.35 54746.53 88888.00 2014-01-03 01:49:41.125 003 12646.33 248.35 54746.50 88888.00 2014-01-03 01:49:41.250 003 12646.30 248.35 54746.53 88888.00 2014-01-03 01:49:41.375 003 12646.35 248.35 54746.50 88888.00 2014-01-03 01:49:41.500 003 12646.35 248.32 54746.50 88888.00 2014-01-03 01:49:41.625 003 12646.35 248.35 54746.47 88888.00 2014-01-03 01:49:41.750 003 12646.35 248.32 54746.47 88888.00 2014-01-03 01:49:41.875 003 12646.40 248.38 54746.50 88888.00 2014-01-03 01:49:42.000 003 12646.35 248.38 54746.47 88888.00 2014-01-03 01:49:42.125 003 12646.33 248.38 54746.47 88888.00 2014-01-03 01:49:42.250 003 12646.27 248.32 54746.47 88888.00 2014-01-03 01:49:42.375 003 12646.30 248.35 54746.45 88888.00 2014-01-03 01:49:42.500 003 12646.33 248.35 54746.45 88888.00 2014-01-03 01:49:42.625 003 12646.33 248.35 54746.45 88888.00 2014-01-03 01:49:42.750 003 12646.38 248.38 54746.43 88888.00 2014-01-03 01:49:42.875 003 12646.38 248.35 54746.45 88888.00 2014-01-03 01:49:43.000 003 12646.30 248.32 54746.45 88888.00 2014-01-03 01:49:43.125 003 12646.25 248.30 54746.45 88888.00 2014-01-03 01:49:43.250 003 12646.23 248.32 54746.47 88888.00 2014-01-03 01:49:43.375 003 12646.23 248.35 54746.45 88888.00 2014-01-03 01:49:43.500 003 12646.12 248.32 54746.45 88888.00 2014-01-03 01:49:43.625 003 12646.10 248.32 54746.43 88888.00 2014-01-03 01:49:43.750 003 12646.20 248.32 54746.43 88888.00 2014-01-03 01:49:43.875 003 12646.30 248.32 54746.45 88888.00 2014-01-03 01:49:44.000 003 12646.35 248.35 54746.45 88888.00 2014-01-03 01:49:44.125 003 12646.30 248.35 54746.45 88888.00 2014-01-03 01:49:44.250 003 12646.33 248.32 54746.47 88888.00 2014-01-03 01:49:44.375 003 12646.35 248.35 54746.47 88888.00 2014-01-03 01:49:44.500 003 12646.38 248.35 54746.47 88888.00 2014-01-03 01:49:44.625 003 12646.33 248.32 54746.45 88888.00 2014-01-03 01:49:44.750 003 12646.27 248.35 54746.45 88888.00 2014-01-03 01:49:44.875 003 12646.25 248.32 54746.43 88888.00 2014-01-03 01:49:45.000 003 12646.30 248.35 54746.45 88888.00 2014-01-03 01:49:45.125 003 12646.35 248.35 54746.47 88888.00 2014-01-03 01:49:45.250 003 12646.33 248.32 54746.47 88888.00 2014-01-03 01:49:45.375 003 12646.35 248.30 54746.45 88888.00 2014-01-03 01:49:45.500 003 12646.35 248.32 54746.43 88888.00 2014-01-03 01:49:45.625 003 12646.35 248.32 54746.45 88888.00 2014-01-03 01:49:45.750 003 12646.38 248.32 54746.45 88888.00 2014-01-03 01:49:45.875 003 12646.35 248.30 54746.43 88888.00 2014-01-03 01:49:46.000 003 12646.33 248.32 54746.45 88888.00 2014-01-03 01:49:46.125 003 12646.33 248.32 54746.47 88888.00 2014-01-03 01:49:46.250 003 12646.33 248.35 54746.50 88888.00 2014-01-03 01:49:46.375 003 12646.42 248.35 54746.47 88888.00 2014-01-03 01:49:46.500 003 12646.42 248.32 54746.45 88888.00 2014-01-03 01:49:46.625 003 12646.35 248.32 54746.43 88888.00 2014-01-03 01:49:46.750 003 12646.38 248.30 54746.43 88888.00 2014-01-03 01:49:46.875 003 12646.38 248.32 54746.45 88888.00 2014-01-03 01:49:47.000 003 12646.48 248.32 54746.45 88888.00 2014-01-03 01:49:47.125 003 12646.52 248.35 54746.45 88888.00 2014-01-03 01:49:47.250 003 12646.45 248.30 54746.45 88888.00 2014-01-03 01:49:47.375 003 12646.38 248.32 54746.45 88888.00 2014-01-03 01:49:47.500 003 12646.33 248.35 54746.45 88888.00 2014-01-03 01:49:47.625 003 12646.38 248.32 54746.43 88888.00 2014-01-03 01:49:47.750 003 12646.40 248.30 54746.43 88888.00 2014-01-03 01:49:47.875 003 12646.38 248.28 54746.45 88888.00 2014-01-03 01:49:48.000 003 12646.35 248.28 54746.45 88888.00 2014-01-03 01:49:48.125 003 12646.33 248.30 54746.45 88888.00 2014-01-03 01:49:48.250 003 12646.35 248.32 54746.47 88888.00 2014-01-03 01:49:48.375 003 12646.40 248.32 54746.45 88888.00 2014-01-03 01:49:48.500 003 12646.42 248.32 54746.40 88888.00 2014-01-03 01:49:48.625 003 12646.45 248.30 54746.43 88888.00 2014-01-03 01:49:48.750 003 12646.40 248.28 54746.43 88888.00 2014-01-03 01:49:48.875 003 12646.35 248.30 54746.43 88888.00 2014-01-03 01:49:49.000 003 12646.38 248.30 54746.43 88888.00 2014-01-03 01:49:49.125 003 12646.35 248.32 54746.45 88888.00 2014-01-03 01:49:49.250 003 12646.30 248.32 54746.47 88888.00 2014-01-03 01:49:49.375 003 12646.30 248.35 54746.47 88888.00 2014-01-03 01:49:49.500 003 12646.30 248.35 54746.45 88888.00 2014-01-03 01:49:49.625 003 12646.35 248.32 54746.43 88888.00 2014-01-03 01:49:49.750 003 12646.42 248.32 54746.45 88888.00 2014-01-03 01:49:49.875 003 12646.38 248.32 54746.45 88888.00 2014-01-03 01:49:50.000 003 12646.40 248.32 54746.43 88888.00 2014-01-03 01:49:50.125 003 12646.42 248.35 54746.45 88888.00 2014-01-03 01:49:50.250 003 12646.42 248.30 54746.47 88888.00 2014-01-03 01:49:50.375 003 12646.48 248.32 54746.45 88888.00 2014-01-03 01:49:50.500 003 12646.48 248.32 54746.45 88888.00 2014-01-03 01:49:50.625 003 12646.42 248.32 54746.43 88888.00 2014-01-03 01:49:50.750 003 12646.40 248.32 54746.45 88888.00 2014-01-03 01:49:50.875 003 12646.45 248.32 54746.43 88888.00 2014-01-03 01:49:51.000 003 12646.42 248.28 54746.40 88888.00 2014-01-03 01:49:51.125 003 12646.40 248.30 54746.43 88888.00 2014-01-03 01:49:51.250 003 12646.35 248.32 54746.43 88888.00 2014-01-03 01:49:51.375 003 12646.30 248.32 54746.43 88888.00 2014-01-03 01:49:51.500 003 12646.30 248.32 54746.43 88888.00 2014-01-03 01:49:51.625 003 12646.38 248.32 54746.43 88888.00 2014-01-03 01:49:51.750 003 12646.38 248.32 54746.43 88888.00 2014-01-03 01:49:51.875 003 12646.33 248.32 54746.43 88888.00 2014-01-03 01:49:52.000 003 12646.30 248.32 54746.43 88888.00 2014-01-03 01:49:52.125 003 12646.33 248.35 54746.43 88888.00 2014-01-03 01:49:52.250 003 12646.25 248.30 54746.43 88888.00 2014-01-03 01:49:52.375 003 12646.25 248.30 54746.40 88888.00 2014-01-03 01:49:52.500 003 12646.35 248.30 54746.43 88888.00 2014-01-03 01:49:52.625 003 12646.35 248.32 54746.45 88888.00 2014-01-03 01:49:52.750 003 12646.35 248.30 54746.45 88888.00 2014-01-03 01:49:52.875 003 12646.33 248.30 54746.43 88888.00 2014-01-03 01:49:53.000 003 12646.30 248.28 54746.43 88888.00 2014-01-03 01:49:53.125 003 12646.27 248.28 54746.43 88888.00 2014-01-03 01:49:53.250 003 12646.23 248.30 54746.43 88888.00 2014-01-03 01:49:53.375 003 12646.20 248.28 54746.45 88888.00 2014-01-03 01:49:53.500 003 12646.25 248.28 54746.43 88888.00 2014-01-03 01:49:53.625 003 12646.30 248.25 54746.43 88888.00 2014-01-03 01:49:53.750 003 12646.33 248.30 54746.43 88888.00 2014-01-03 01:49:53.875 003 12646.38 248.32 54746.47 88888.00 2014-01-03 01:49:54.000 003 12646.33 248.28 54746.45 88888.00 2014-01-03 01:49:54.125 003 12646.25 248.25 54746.45 88888.00 2014-01-03 01:49:54.250 003 12646.25 248.28 54746.43 88888.00 2014-01-03 01:49:54.375 003 12646.27 248.30 54746.43 88888.00 2014-01-03 01:49:54.500 003 12646.30 248.30 54746.43 88888.00 2014-01-03 01:49:54.625 003 12646.35 248.30 54746.43 88888.00 2014-01-03 01:49:54.750 003 12646.35 248.30 54746.43 88888.00 2014-01-03 01:49:54.875 003 12646.40 248.30 54746.43 88888.00 2014-01-03 01:49:55.000 003 12646.38 248.30 54746.45 88888.00 2014-01-03 01:49:55.125 003 12646.38 248.30 54746.45 88888.00 2014-01-03 01:49:55.250 003 12646.38 248.28 54746.45 88888.00 2014-01-03 01:49:55.375 003 12646.35 248.28 54746.45 88888.00 2014-01-03 01:49:55.500 003 12646.35 248.25 54746.43 88888.00 2014-01-03 01:49:55.625 003 12646.40 248.28 54746.43 88888.00 2014-01-03 01:49:55.750 003 12646.40 248.30 54746.43 88888.00 2014-01-03 01:49:55.875 003 12646.40 248.28 54746.43 88888.00 2014-01-03 01:49:56.000 003 12646.33 248.25 54746.43 88888.00 2014-01-03 01:49:56.125 003 12646.35 248.28 54746.43 88888.00 2014-01-03 01:49:56.250 003 12646.30 248.25 54746.43 88888.00 2014-01-03 01:49:56.375 003 12646.33 248.25 54746.40 88888.00 2014-01-03 01:49:56.500 003 12646.30 248.30 54746.40 88888.00 2014-01-03 01:49:56.625 003 12646.33 248.28 54746.43 88888.00 2014-01-03 01:49:56.750 003 12646.30 248.25 54746.43 88888.00 2014-01-03 01:49:56.875 003 12646.30 248.22 54746.43 88888.00 2014-01-03 01:49:57.000 003 12646.27 248.25 54746.40 88888.00 2014-01-03 01:49:57.125 003 12646.35 248.25 54746.43 88888.00 2014-01-03 01:49:57.250 003 12646.33 248.28 54746.45 88888.00 2014-01-03 01:49:57.375 003 12646.35 248.25 54746.43 88888.00 2014-01-03 01:49:57.500 003 12646.35 248.22 54746.43 88888.00 2014-01-03 01:49:57.625 003 12646.35 248.22 54746.43 88888.00 2014-01-03 01:49:57.750 003 12646.38 248.22 54746.40 88888.00 2014-01-03 01:49:57.875 003 12646.42 248.22 54746.40 88888.00 2014-01-03 01:49:58.000 003 12646.45 248.25 54746.40 88888.00 2014-01-03 01:49:58.125 003 12646.42 248.22 54746.40 88888.00 2014-01-03 01:49:58.250 003 12646.40 248.22 54746.43 88888.00 2014-01-03 01:49:58.375 003 12646.42 248.22 54746.45 88888.00 2014-01-03 01:49:58.500 003 12646.42 248.22 54746.43 88888.00 2014-01-03 01:49:58.625 003 12646.40 248.22 54746.40 88888.00 2014-01-03 01:49:58.750 003 12646.38 248.25 54746.40 88888.00 2014-01-03 01:49:58.875 003 12646.35 248.25 54746.40 88888.00 2014-01-03 01:49:59.000 003 12646.38 248.25 54746.40 88888.00 2014-01-03 01:49:59.125 003 12646.40 248.25 54746.40 88888.00 2014-01-03 01:49:59.250 003 12646.38 248.22 54746.40 88888.00 2014-01-03 01:49:59.375 003 12646.33 248.22 54746.40 88888.00 2014-01-03 01:49:59.500 003 12646.33 248.22 54746.40 88888.00 2014-01-03 01:49:59.625 003 12646.40 248.22 54746.43 88888.00 2014-01-03 01:49:59.750 003 12646.42 248.20 54746.40 88888.00 2014-01-03 01:49:59.875 003 12646.42 248.20 54746.40 88888.00 2014-01-03 01:50:00.000 003 12646.42 248.22 54746.40 88888.00 2014-01-03 01:50:00.125 003 12646.48 248.20 54746.43 88888.00 2014-01-03 01:50:00.250 003 12646.42 248.22 54746.43 88888.00 2014-01-03 01:50:00.375 003 12646.40 248.22 54746.40 88888.00 2014-01-03 01:50:00.500 003 12646.40 248.18 54746.40 88888.00 2014-01-03 01:50:00.625 003 12646.40 248.15 54746.40 88888.00 2014-01-03 01:50:00.750 003 12646.35 248.18 54746.40 88888.00 2014-01-03 01:50:00.875 003 12646.35 248.20 54746.43 88888.00 2014-01-03 01:50:01.000 003 12646.33 248.20 54746.40 88888.00 2014-01-03 01:50:01.125 003 12646.35 248.18 54746.40 88888.00 2014-01-03 01:50:01.250 003 12646.30 248.18 54746.40 88888.00 2014-01-03 01:50:01.375 003 12646.33 248.18 54746.38 88888.00 2014-01-03 01:50:01.500 003 12646.38 248.20 54746.38 88888.00 2014-01-03 01:50:01.625 003 12646.45 248.20 54746.40 88888.00 2014-01-03 01:50:01.750 003 12646.42 248.20 54746.40 88888.00 2014-01-03 01:50:01.875 003 12646.42 248.20 54746.43 88888.00 2014-01-03 01:50:02.000 003 12646.38 248.20 54746.43 88888.00 2014-01-03 01:50:02.125 003 12646.33 248.20 54746.43 88888.00 2014-01-03 01:50:02.250 003 12646.25 248.20 54746.40 88888.00 2014-01-03 01:50:02.375 003 12646.27 248.22 54746.40 88888.00 2014-01-03 01:50:02.500 003 12646.25 248.20 54746.43 88888.00 2014-01-03 01:50:02.625 003 12646.25 248.18 54746.43 88888.00 2014-01-03 01:50:02.750 003 12646.23 248.20 54746.43 88888.00 2014-01-03 01:50:02.875 003 12646.25 248.20 54746.43 88888.00 2014-01-03 01:50:03.000 003 12646.35 248.18 54746.43 88888.00 2014-01-03 01:50:03.125 003 12646.38 248.18 54746.43 88888.00 2014-01-03 01:50:03.250 003 12646.40 248.20 54746.40 88888.00 2014-01-03 01:50:03.375 003 12646.42 248.20 54746.40 88888.00 2014-01-03 01:50:03.500 003 12646.38 248.20 54746.40 88888.00 2014-01-03 01:50:03.625 003 12646.35 248.15 54746.40 88888.00 2014-01-03 01:50:03.750 003 12646.38 248.15 54746.40 88888.00 2014-01-03 01:50:03.875 003 12646.42 248.18 54746.43 88888.00 2014-01-03 01:50:04.000 003 12646.38 248.18 54746.40 88888.00 2014-01-03 01:50:04.125 003 12646.33 248.20 54746.40 88888.00 2014-01-03 01:50:04.250 003 12646.33 248.20 54746.40 88888.00 2014-01-03 01:50:04.375 003 12646.38 248.18 54746.43 88888.00 2014-01-03 01:50:04.500 003 12646.40 248.18 54746.43 88888.00 2014-01-03 01:50:04.625 003 12646.40 248.18 54746.45 88888.00 2014-01-03 01:50:04.750 003 12646.38 248.18 54746.45 88888.00 2014-01-03 01:50:04.875 003 12646.35 248.15 54746.43 88888.00 2014-01-03 01:50:05.000 003 12646.33 248.15 54746.40 88888.00 2014-01-03 01:50:05.125 003 12646.35 248.15 54746.40 88888.00 2014-01-03 01:50:05.250 003 12646.33 248.18 54746.43 88888.00 2014-01-03 01:50:05.375 003 12646.38 248.15 54746.43 88888.00 2014-01-03 01:50:05.500 003 12646.38 248.15 54746.40 88888.00 2014-01-03 01:50:05.625 003 12646.35 248.12 54746.43 88888.00 2014-01-03 01:50:05.750 003 12646.42 248.18 54746.45 88888.00 2014-01-03 01:50:05.875 003 12646.45 248.15 54746.43 88888.00 2014-01-03 01:50:06.000 003 12646.40 248.10 54746.38 88888.00 2014-01-03 01:50:06.125 003 12646.42 248.10 54746.43 88888.00 2014-01-03 01:50:06.250 003 12646.42 248.10 54746.43 88888.00 2014-01-03 01:50:06.375 003 12646.45 248.12 54746.43 88888.00 2014-01-03 01:50:06.500 003 12646.42 248.15 54746.40 88888.00 2014-01-03 01:50:06.625 003 12646.45 248.15 54746.40 88888.00 2014-01-03 01:50:06.750 003 12646.45 248.15 54746.40 88888.00 2014-01-03 01:50:06.875 003 12646.42 248.12 54746.43 88888.00 2014-01-03 01:50:07.000 003 12646.42 248.18 54746.40 88888.00 2014-01-03 01:50:07.125 003 12646.38 248.15 54746.43 88888.00 2014-01-03 01:50:07.250 003 12646.40 248.15 54746.40 88888.00 2014-01-03 01:50:07.375 003 12646.40 248.12 54746.43 88888.00 2014-01-03 01:50:07.500 003 12646.38 248.12 54746.43 88888.00 2014-01-03 01:50:07.625 003 12646.38 248.15 54746.40 88888.00 2014-01-03 01:50:07.750 003 12646.42 248.15 54746.40 88888.00 2014-01-03 01:50:07.875 003 12646.40 248.12 54746.40 88888.00 2014-01-03 01:50:08.000 003 12646.35 248.15 54746.40 88888.00 2014-01-03 01:50:08.125 003 12646.30 248.20 54746.43 88888.00 2014-01-03 01:50:08.250 003 12646.30 248.15 54746.43 88888.00 2014-01-03 01:50:08.375 003 12646.33 248.12 54746.43 88888.00 2014-01-03 01:50:08.500 003 12646.35 248.15 54746.43 88888.00 2014-01-03 01:50:08.625 003 12646.30 248.12 54746.43 88888.00 2014-01-03 01:50:08.750 003 12646.33 248.12 54746.40 88888.00 2014-01-03 01:50:08.875 003 12646.35 248.15 54746.43 88888.00 2014-01-03 01:50:09.000 003 12646.38 248.12 54746.43 88888.00 2014-01-03 01:50:09.125 003 12646.33 248.12 54746.45 88888.00 2014-01-03 01:50:09.250 003 12646.30 248.07 54746.43 88888.00 2014-01-03 01:50:09.375 003 12646.35 248.10 54746.43 88888.00 2014-01-03 01:50:09.500 003 12646.38 248.12 54746.43 88888.00 2014-01-03 01:50:09.625 003 12646.30 248.10 54746.43 88888.00 2014-01-03 01:50:09.750 003 12646.30 248.10 54746.43 88888.00 2014-01-03 01:50:09.875 003 12646.35 248.10 54746.43 88888.00 2014-01-03 01:50:10.000 003 12646.40 248.10 54746.40 88888.00 2014-01-03 01:50:10.125 003 12646.40 248.10 54746.43 88888.00 2014-01-03 01:50:10.250 003 12646.35 248.07 54746.40 88888.00 2014-01-03 01:50:10.375 003 12646.33 248.10 54746.40 88888.00 2014-01-03 01:50:10.500 003 12646.38 248.10 54746.40 88888.00 2014-01-03 01:50:10.625 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:10.750 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:10.875 003 12646.42 248.10 54746.43 88888.00 2014-01-03 01:50:11.000 003 12646.40 248.10 54746.40 88888.00 2014-01-03 01:50:11.125 003 12646.42 248.10 54746.45 88888.00 2014-01-03 01:50:11.250 003 12646.42 248.07 54746.45 88888.00 2014-01-03 01:50:11.375 003 12646.42 248.10 54746.45 88888.00 2014-01-03 01:50:11.500 003 12646.42 248.10 54746.40 88888.00 2014-01-03 01:50:11.625 003 12646.40 248.07 54746.45 88888.00 2014-01-03 01:50:11.750 003 12646.45 248.10 54746.45 88888.00 2014-01-03 01:50:11.875 003 12646.48 248.10 54746.43 88888.00 2014-01-03 01:50:12.000 003 12646.45 248.10 54746.43 88888.00 2014-01-03 01:50:12.125 003 12646.42 248.10 54746.43 88888.00 2014-01-03 01:50:12.250 003 12646.42 248.07 54746.43 88888.00 2014-01-03 01:50:12.375 003 12646.42 248.10 54746.43 88888.00 2014-01-03 01:50:12.500 003 12646.40 248.10 54746.43 88888.00 2014-01-03 01:50:12.625 003 12646.38 248.10 54746.45 88888.00 2014-01-03 01:50:12.750 003 12646.38 248.10 54746.45 88888.00 2014-01-03 01:50:12.875 003 12646.38 248.10 54746.45 88888.00 2014-01-03 01:50:13.000 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:13.125 003 12646.42 248.07 54746.40 88888.00 2014-01-03 01:50:13.250 003 12646.35 248.10 54746.40 88888.00 2014-01-03 01:50:13.375 003 12646.42 248.07 54746.40 88888.00 2014-01-03 01:50:13.500 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:13.625 003 12646.33 248.07 54746.43 88888.00 2014-01-03 01:50:13.750 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:13.875 003 12646.45 248.10 54746.43 88888.00 2014-01-03 01:50:14.000 003 12646.42 248.07 54746.43 88888.00 2014-01-03 01:50:14.125 003 12646.33 248.07 54746.40 88888.00 2014-01-03 01:50:14.250 003 12646.30 248.07 54746.40 88888.00 2014-01-03 01:50:14.375 003 12646.35 248.07 54746.43 88888.00 2014-01-03 01:50:14.500 003 12646.27 248.07 54746.43 88888.00 2014-01-03 01:50:14.625 003 12646.30 248.10 54746.43 88888.00 2014-01-03 01:50:14.750 003 12646.42 248.07 54746.43 88888.00 2014-01-03 01:50:14.875 003 12646.40 248.07 54746.40 88888.00 2014-01-03 01:50:15.000 003 12646.30 248.05 54746.40 88888.00 2014-01-03 01:50:15.125 003 12646.33 248.05 54746.40 88888.00 2014-01-03 01:50:15.250 003 12646.35 248.07 54746.43 88888.00 2014-01-03 01:50:15.375 003 12646.42 248.07 54746.43 88888.00 2014-01-03 01:50:15.500 003 12646.40 248.05 54746.40 88888.00 2014-01-03 01:50:15.625 003 12646.40 248.05 54746.43 88888.00 2014-01-03 01:50:15.750 003 12646.42 248.05 54746.43 88888.00 2014-01-03 01:50:15.875 003 12646.42 248.05 54746.40 88888.00 2014-01-03 01:50:16.000 003 12646.42 248.07 54746.43 88888.00 2014-01-03 01:50:16.125 003 12646.40 248.07 54746.45 88888.00 2014-01-03 01:50:16.250 003 12646.27 248.05 54746.40 88888.00 2014-01-03 01:50:16.375 003 12646.33 248.05 54746.43 88888.00 2014-01-03 01:50:16.500 003 12646.35 248.07 54746.43 88888.00 2014-01-03 01:50:16.625 003 12646.35 248.07 54746.45 88888.00 2014-01-03 01:50:16.750 003 12646.30 248.07 54746.47 88888.00 2014-01-03 01:50:16.875 003 12646.27 248.05 54746.45 88888.00 2014-01-03 01:50:17.000 003 12646.33 248.05 54746.45 88888.00 2014-01-03 01:50:17.125 003 12646.38 248.07 54746.43 88888.00 2014-01-03 01:50:17.250 003 12646.38 248.05 54746.45 88888.00 2014-01-03 01:50:17.375 003 12646.40 248.05 54746.45 88888.00 2014-01-03 01:50:17.500 003 12646.40 248.07 54746.43 88888.00 2014-01-03 01:50:17.625 003 12646.38 248.07 54746.45 88888.00 2014-01-03 01:50:17.750 003 12646.38 248.05 54746.43 88888.00 2014-01-03 01:50:17.875 003 12646.35 248.05 54746.43 88888.00 2014-01-03 01:50:18.000 003 12646.35 248.05 54746.40 88888.00 2014-01-03 01:50:18.125 003 12646.42 248.05 54746.43 88888.00 2014-01-03 01:50:18.250 003 12646.40 248.05 54746.43 88888.00 2014-01-03 01:50:18.375 003 12646.42 248.05 54746.43 88888.00 2014-01-03 01:50:18.500 003 12646.38 248.07 54746.43 88888.00 2014-01-03 01:50:18.625 003 12646.42 248.07 54746.45 88888.00 2014-01-03 01:50:18.750 003 12646.40 248.05 54746.45 88888.00 2014-01-03 01:50:18.875 003 12646.38 248.05 54746.43 88888.00 2014-01-03 01:50:19.000 003 12646.40 248.05 54746.43 88888.00 2014-01-03 01:50:19.125 003 12646.35 248.07 54746.45 88888.00 2014-01-03 01:50:19.250 003 12646.33 248.05 54746.43 88888.00 2014-01-03 01:50:19.375 003 12646.35 248.05 54746.43 88888.00 2014-01-03 01:50:19.500 003 12646.33 248.05 54746.43 88888.00 2014-01-03 01:50:19.625 003 12646.35 248.03 54746.43 88888.00 2014-01-03 01:50:19.750 003 12646.40 248.05 54746.43 88888.00 2014-01-03 01:50:19.875 003 12646.38 248.03 54746.45 88888.00 2014-01-03 01:50:20.000 003 12646.35 248.03 54746.45 88888.00 2014-01-03 01:50:20.125 003 12646.33 248.05 54746.47 88888.00 2014-01-03 01:50:20.250 003 12646.33 248.05 54746.47 88888.00 2014-01-03 01:50:20.375 003 12646.40 248.05 54746.47 88888.00 2014-01-03 01:50:20.500 003 12646.40 248.05 54746.47 88888.00 2014-01-03 01:50:20.625 003 12646.40 248.05 54746.47 88888.00 2014-01-03 01:50:20.750 003 12646.40 248.05 54746.45 88888.00 2014-01-03 01:50:20.875 003 12646.40 248.07 54746.45 88888.00 2014-01-03 01:50:21.000 003 12646.33 248.05 54746.43 88888.00 2014-01-03 01:50:21.125 003 12646.33 248.03 54746.45 88888.00 2014-01-03 01:50:21.250 003 12646.38 248.03 54746.45 88888.00 2014-01-03 01:50:21.375 003 12646.38 248.05 54746.45 88888.00 2014-01-03 01:50:21.500 003 12646.40 248.07 54746.47 88888.00 2014-01-03 01:50:21.625 003 12646.35 248.05 54746.45 88888.00 2014-01-03 01:50:21.750 003 12646.33 248.03 54746.43 88888.00 2014-01-03 01:50:21.875 003 12646.30 248.03 54746.45 88888.00 2014-01-03 01:50:22.000 003 12646.27 248.00 54746.45 88888.00 2014-01-03 01:50:22.125 003 12646.33 248.00 54746.45 88888.00 2014-01-03 01:50:22.250 003 12646.35 248.03 54746.47 88888.00 2014-01-03 01:50:22.375 003 12646.35 248.03 54746.45 88888.00 2014-01-03 01:50:22.500 003 12646.30 248.05 54746.45 88888.00 2014-01-03 01:50:22.625 003 12646.30 248.05 54746.45 88888.00 2014-01-03 01:50:22.750 003 12646.25 248.03 54746.45 88888.00 2014-01-03 01:50:22.875 003 12646.23 248.03 54746.45 88888.00 2014-01-03 01:50:23.000 003 12646.25 248.03 54746.43 88888.00 2014-01-03 01:50:23.125 003 12646.30 248.03 54746.43 88888.00 2014-01-03 01:50:23.250 003 12646.33 248.03 54746.45 88888.00 2014-01-03 01:50:23.375 003 12646.38 248.03 54746.47 88888.00 2014-01-03 01:50:23.500 003 12646.40 248.03 54746.47 88888.00 2014-01-03 01:50:23.625 003 12646.38 248.03 54746.45 88888.00 2014-01-03 01:50:23.750 003 12646.35 248.03 54746.45 88888.00 2014-01-03 01:50:23.875 003 12646.33 248.03 54746.47 88888.00 2014-01-03 01:50:24.000 003 12646.35 248.05 54746.47 88888.00 2014-01-03 01:50:24.125 003 12646.33 248.03 54746.47 88888.00 2014-01-03 01:50:24.250 003 12646.30 248.03 54746.47 88888.00 2014-01-03 01:50:24.375 003 12646.30 248.03 54746.43 88888.00 2014-01-03 01:50:24.500 003 12646.25 248.03 54746.45 88888.00 2014-01-03 01:50:24.625 003 12646.30 248.05 54746.47 88888.00 2014-01-03 01:50:24.750 003 12646.30 248.03 54746.50 88888.00 2014-01-03 01:50:24.875 003 12646.25 248.03 54746.50 88888.00 2014-01-03 01:50:25.000 003 12646.27 248.03 54746.47 88888.00 2014-01-03 01:50:25.125 003 12646.30 248.05 54746.47 88888.00 2014-01-03 01:50:25.250 003 12646.33 248.03 54746.45 88888.00 2014-01-03 01:50:25.375 003 12646.38 248.03 54746.43 88888.00 2014-01-03 01:50:25.500 003 12646.38 247.97 54746.43 88888.00 2014-01-03 01:50:25.625 003 12646.30 248.03 54746.45 88888.00 2014-01-03 01:50:25.750 003 12646.30 248.00 54746.45 88888.00 2014-01-03 01:50:25.875 003 12646.33 248.03 54746.47 88888.00 2014-01-03 01:50:26.000 003 12646.33 248.00 54746.45 88888.00 2014-01-03 01:50:26.125 003 12646.35 248.05 54746.45 88888.00 2014-01-03 01:50:26.250 003 12646.25 248.05 54746.45 88888.00 2014-01-03 01:50:26.375 003 12646.20 248.05 54746.45 88888.00 2014-01-03 01:50:26.500 003 12646.27 248.05 54746.45 88888.00 2014-01-03 01:50:26.625 003 12646.30 248.03 54746.47 88888.00 2014-01-03 01:50:26.750 003 12646.27 248.03 54746.50 88888.00 2014-01-03 01:50:26.875 003 12646.30 248.07 54746.50 88888.00 2014-01-03 01:50:27.000 003 12646.30 248.05 54746.47 88888.00 2014-01-03 01:50:27.125 003 12646.35 248.00 54746.45 88888.00 2014-01-03 01:50:27.250 003 12646.35 247.97 54746.47 88888.00 2014-01-03 01:50:27.375 003 12646.38 247.97 54746.45 88888.00 2014-01-03 01:50:27.500 003 12646.38 248.03 54746.45 88888.00 2014-01-03 01:50:27.625 003 12646.35 248.00 54746.45 88888.00 2014-01-03 01:50:27.750 003 12646.33 248.00 54746.47 88888.00 2014-01-03 01:50:27.875 003 12646.23 247.97 54746.45 88888.00 2014-01-03 01:50:28.000 003 12646.17 248.00 54746.43 88888.00 2014-01-03 01:50:28.125 003 12646.17 248.03 54746.47 88888.00 2014-01-03 01:50:28.250 003 12646.20 248.00 54746.47 88888.00 2014-01-03 01:50:28.375 003 12646.23 248.03 54746.47 88888.00 2014-01-03 01:50:28.500 003 12646.23 248.00 54746.45 88888.00 2014-01-03 01:50:28.625 003 12646.23 247.97 54746.45 88888.00 2014-01-03 01:50:28.750 003 12646.17 248.00 54746.45 88888.00 2014-01-03 01:50:28.875 003 12646.25 248.00 54746.47 88888.00 2014-01-03 01:50:29.000 003 12646.30 248.03 54746.47 88888.00 2014-01-03 01:50:29.125 003 12646.25 248.03 54746.47 88888.00 2014-01-03 01:50:29.250 003 12646.20 248.00 54746.47 88888.00 2014-01-03 01:50:29.375 003 12646.20 248.03 54746.45 88888.00 2014-01-03 01:50:29.500 003 12646.25 248.00 54746.47 88888.00 2014-01-03 01:50:29.625 003 12646.25 248.00 54746.47 88888.00 2014-01-03 01:50:29.750 003 12646.17 247.97 54746.47 88888.00 2014-01-03 01:50:29.875 003 12646.15 248.00 54746.50 88888.00 2014-01-03 01:50:30.000 003 12646.12 248.00 54746.47 88888.00 2014-01-03 01:50:30.125 003 12646.20 248.00 54746.50 88888.00 2014-01-03 01:50:30.250 003 12646.25 248.00 54746.50 88888.00 2014-01-03 01:50:30.375 003 12646.27 248.00 54746.47 88888.00 2014-01-03 01:50:30.500 003 12646.23 248.03 54746.50 88888.00 2014-01-03 01:50:30.625 003 12646.17 248.03 54746.53 88888.00 2014-01-03 01:50:30.750 003 12646.23 248.03 54746.50 88888.00 2014-01-03 01:50:30.875 003 12646.25 248.03 54746.47 88888.00 2014-01-03 01:50:31.000 003 12646.25 248.00 54746.47 88888.00 2014-01-03 01:50:31.125 003 12646.25 248.03 54746.50 88888.00 2014-01-03 01:50:31.250 003 12646.27 248.03 54746.50 88888.00 2014-01-03 01:50:31.375 003 12646.15 248.03 54746.50 88888.00 2014-01-03 01:50:31.500 003 12646.15 248.03 54746.50 88888.00 2014-01-03 01:50:31.625 003 12646.23 248.03 54746.50 88888.00 2014-01-03 01:50:31.750 003 12646.17 248.03 54746.53 88888.00 2014-01-03 01:50:31.875 003 12646.17 248.00 54746.50 88888.00 2014-01-03 01:50:32.000 003 12646.08 248.00 54746.47 88888.00 2014-01-03 01:50:32.125 003 12646.02 248.00 54746.50 88888.00 2014-01-03 01:50:32.250 003 12646.02 248.00 54746.50 88888.00 2014-01-03 01:50:32.375 003 12646.08 248.00 54746.50 88888.00 2014-01-03 01:50:32.500 003 12646.08 247.97 54746.50 88888.00 2014-01-03 01:50:32.625 003 12646.02 248.00 54746.47 88888.00 2014-01-03 01:50:32.750 003 12646.05 248.00 54746.47 88888.00 2014-01-03 01:50:32.875 003 12646.08 247.97 54746.47 88888.00 2014-01-03 01:50:33.000 003 12646.02 247.95 54746.47 88888.00 2014-01-03 01:50:33.125 003 12646.05 247.97 54746.47 88888.00 2014-01-03 01:50:33.250 003 12646.08 248.00 54746.50 88888.00 2014-01-03 01:50:33.375 003 12646.15 248.00 54746.50 88888.00 2014-01-03 01:50:33.500 003 12646.12 248.00 54746.50 88888.00 2014-01-03 01:50:33.625 003 12646.08 247.97 54746.50 88888.00 2014-01-03 01:50:33.750 003 12646.02 248.00 54746.47 88888.00 2014-01-03 01:50:33.875 003 12645.98 248.00 54746.47 88888.00 2014-01-03 01:50:34.000 003 12646.05 247.97 54746.45 88888.00 2014-01-03 01:50:34.125 003 12646.08 248.00 54746.47 88888.00 2014-01-03 01:50:34.250 003 12646.00 247.97 54746.50 88888.00 2014-01-03 01:50:34.375 003 12646.05 247.95 54746.45 88888.00 2014-01-03 01:50:34.500 003 12646.10 247.97 54746.47 88888.00 2014-01-03 01:50:34.625 003 12646.20 248.00 54746.50 88888.00 2014-01-03 01:50:34.750 003 12646.23 248.00 54746.50 88888.00 2014-01-03 01:50:34.875 003 12646.17 248.00 54746.50 88888.00 2014-01-03 01:50:35.000 003 12646.17 247.97 54746.50 88888.00 2014-01-03 01:50:35.125 003 12646.10 247.97 54746.50 88888.00 2014-01-03 01:50:35.250 003 12646.08 248.00 54746.50 88888.00 2014-01-03 01:50:35.375 003 12646.02 248.00 54746.53 88888.00 2014-01-03 01:50:35.500 003 12646.02 248.00 54746.50 88888.00 2014-01-03 01:50:35.625 003 12646.02 247.97 54746.50 88888.00 2014-01-03 01:50:35.750 003 12646.02 247.95 54746.47 88888.00 2014-01-03 01:50:35.875 003 12646.00 248.00 54746.47 88888.00 2014-01-03 01:50:36.000 003 12646.02 247.97 54746.47 88888.00 2014-01-03 01:50:36.125 003 12646.08 247.95 54746.47 88888.00 2014-01-03 01:50:36.250 003 12646.08 247.95 54746.50 88888.00 2014-01-03 01:50:36.375 003 12646.08 247.95 54746.50 88888.00 2014-01-03 01:50:36.500 003 12646.02 247.93 54746.50 88888.00 2014-01-03 01:50:36.625 003 12646.05 247.97 54746.50 88888.00 2014-01-03 01:50:36.750 003 12646.05 247.97 54746.53 88888.00 2014-01-03 01:50:36.875 003 12646.00 248.00 54746.53 88888.00 2014-01-03 01:50:37.000 003 12645.98 248.03 54746.53 88888.00 2014-01-03 01:50:37.125 003 12645.98 248.00 54746.55 88888.00 2014-01-03 01:50:37.250 003 12645.92 247.95 54746.53 88888.00 2014-01-03 01:50:37.375 003 12645.95 247.97 54746.53 88888.00 2014-01-03 01:50:37.500 003 12645.98 247.97 54746.53 88888.00 2014-01-03 01:50:37.625 003 12646.08 248.00 54746.55 88888.00 2014-01-03 01:50:37.750 003 12646.12 248.00 54746.57 88888.00 2014-01-03 01:50:37.875 003 12646.08 247.97 54746.55 88888.00 2014-01-03 01:50:38.000 003 12646.05 247.97 54746.55 88888.00 2014-01-03 01:50:38.125 003 12646.02 247.95 54746.55 88888.00 2014-01-03 01:50:38.250 003 12646.00 247.93 54746.55 88888.00 2014-01-03 01:50:38.375 003 12646.05 247.97 54746.53 88888.00 2014-01-03 01:50:38.500 003 12646.10 247.95 54746.55 88888.00 2014-01-03 01:50:38.625 003 12646.00 247.95 54746.53 88888.00 2014-01-03 01:50:38.750 003 12645.92 247.97 54746.53 88888.00 2014-01-03 01:50:38.875 003 12645.95 247.97 54746.55 88888.00 2014-01-03 01:50:39.000 003 12645.92 247.95 54746.55 88888.00 2014-01-03 01:50:39.125 003 12645.92 247.93 54746.55 88888.00 2014-01-03 01:50:39.250 003 12645.95 247.93 54746.55 88888.00 2014-01-03 01:50:39.375 003 12645.95 247.93 54746.53 88888.00 2014-01-03 01:50:39.500 003 12645.92 247.93 54746.55 88888.00 2014-01-03 01:50:39.625 003 12645.90 247.93 54746.57 88888.00 2014-01-03 01:50:39.750 003 12645.92 247.95 54746.55 88888.00 2014-01-03 01:50:39.875 003 12645.98 247.93 54746.55 88888.00 2014-01-03 01:50:40.000 003 12645.98 247.95 54746.53 88888.00 2014-01-03 01:50:40.125 003 12646.00 247.95 54746.55 88888.00 2014-01-03 01:50:40.250 003 12645.95 247.93 54746.53 88888.00 2014-01-03 01:50:40.375 003 12645.95 247.95 54746.53 88888.00 2014-01-03 01:50:40.500 003 12646.00 247.93 54746.55 88888.00 2014-01-03 01:50:40.625 003 12646.08 247.93 54746.55 88888.00 2014-01-03 01:50:40.750 003 12646.12 247.93 54746.55 88888.00 2014-01-03 01:50:40.875 003 12646.12 247.97 54746.57 88888.00 2014-01-03 01:50:41.000 003 12646.12 247.97 54746.57 88888.00 2014-01-03 01:50:41.125 003 12646.08 247.93 54746.57 88888.00 2014-01-03 01:50:41.250 003 12646.08 247.95 54746.57 88888.00 2014-01-03 01:50:41.375 003 12646.05 247.97 54746.57 88888.00 2014-01-03 01:50:41.500 003 12646.00 247.97 54746.55 88888.00 2014-01-03 01:50:41.625 003 12646.08 247.93 54746.57 88888.00 2014-01-03 01:50:41.750 003 12646.15 247.93 54746.57 88888.00 2014-01-03 01:50:41.875 003 12646.12 247.93 54746.55 88888.00 2014-01-03 01:50:42.000 003 12646.08 247.93 54746.53 88888.00 2014-01-03 01:50:42.125 003 12646.00 247.93 54746.57 88888.00 2014-01-03 01:50:42.250 003 12646.05 247.95 54746.55 88888.00 2014-01-03 01:50:42.375 003 12646.05 247.93 54746.55 88888.00 2014-01-03 01:50:42.500 003 12646.00 247.93 54746.55 88888.00 2014-01-03 01:50:42.625 003 12645.92 247.95 54746.55 88888.00 2014-01-03 01:50:42.750 003 12645.90 247.97 54746.55 88888.00 2014-01-03 01:50:42.875 003 12645.98 247.95 54746.55 88888.00 2014-01-03 01:50:43.000 003 12645.95 247.95 54746.55 88888.00 2014-01-03 01:50:43.125 003 12645.95 247.95 54746.55 88888.00 2014-01-03 01:50:43.250 003 12645.95 247.93 54746.57 88888.00 2014-01-03 01:50:43.375 003 12645.95 247.95 54746.57 88888.00 2014-01-03 01:50:43.500 003 12645.92 247.95 54746.55 88888.00 2014-01-03 01:50:43.625 003 12645.95 247.93 54746.53 88888.00 2014-01-03 01:50:43.750 003 12645.92 247.95 54746.55 88888.00 2014-01-03 01:50:43.875 003 12645.88 247.97 54746.60 88888.00 2014-01-03 01:50:44.000 003 12645.88 247.95 54746.57 88888.00 2014-01-03 01:50:44.125 003 12645.90 247.93 54746.55 88888.00 2014-01-03 01:50:44.250 003 12645.98 247.90 54746.57 88888.00 2014-01-03 01:50:44.375 003 12646.02 247.93 54746.57 88888.00 2014-01-03 01:50:44.500 003 12645.98 247.90 54746.55 88888.00 2014-01-03 01:50:44.625 003 12645.95 247.90 54746.57 88888.00 2014-01-03 01:50:44.750 003 12645.92 247.93 54746.55 88888.00 2014-01-03 01:50:44.875 003 12645.88 247.93 54746.60 88888.00 2014-01-03 01:50:45.000 003 12645.92 247.93 54746.57 88888.00 2014-01-03 01:50:45.125 003 12645.92 247.93 54746.57 88888.00 2014-01-03 01:50:45.250 003 12645.83 247.88 54746.55 88888.00 2014-01-03 01:50:45.375 003 12645.80 247.88 54746.55 88888.00 2014-01-03 01:50:45.500 003 12645.88 247.88 54746.57 88888.00 2014-01-03 01:50:45.625 003 12645.95 247.90 54746.62 88888.00 2014-01-03 01:50:45.750 003 12646.00 247.93 54746.60 88888.00 2014-01-03 01:50:45.875 003 12645.92 247.93 54746.55 88888.00 2014-01-03 01:50:46.000 003 12645.88 247.90 54746.57 88888.00 2014-01-03 01:50:46.125 003 12645.83 247.90 54746.57 88888.00 2014-01-03 01:50:46.250 003 12645.80 247.90 54746.57 88888.00 2014-01-03 01:50:46.375 003 12645.85 247.95 54746.60 88888.00 2014-01-03 01:50:46.500 003 12645.90 247.93 54746.62 88888.00 2014-01-03 01:50:46.625 003 12645.80 247.88 54746.60 88888.00 2014-01-03 01:50:46.750 003 12645.75 247.85 54746.60 88888.00 2014-01-03 01:50:46.875 003 12645.80 247.90 54746.62 88888.00 2014-01-03 01:50:47.000 003 12645.88 247.90 54746.62 88888.00 2014-01-03 01:50:47.125 003 12645.75 247.90 54746.62 88888.00 2014-01-03 01:50:47.250 003 12645.73 247.90 54746.60 88888.00 2014-01-03 01:50:47.375 003 12645.83 247.90 54746.60 88888.00 2014-01-03 01:50:47.500 003 12645.80 247.90 54746.57 88888.00 2014-01-03 01:50:47.625 003 12645.80 247.90 54746.60 88888.00 2014-01-03 01:50:47.750 003 12645.85 247.90 54746.62 88888.00 2014-01-03 01:50:47.875 003 12645.88 247.88 54746.62 88888.00 2014-01-03 01:50:48.000 003 12645.88 247.88 54746.62 88888.00 2014-01-03 01:50:48.125 003 12645.92 247.88 54746.62 88888.00 2014-01-03 01:50:48.250 003 12645.90 247.85 54746.62 88888.00 2014-01-03 01:50:48.375 003 12645.92 247.85 54746.60 88888.00 2014-01-03 01:50:48.500 003 12645.85 247.82 54746.60 88888.00 2014-01-03 01:50:48.625 003 12645.83 247.85 54746.62 88888.00 2014-01-03 01:50:48.750 003 12645.80 247.82 54746.62 88888.00 2014-01-03 01:50:48.875 003 12645.77 247.85 54746.62 88888.00 2014-01-03 01:50:49.000 003 12645.85 247.85 54746.60 88888.00 2014-01-03 01:50:49.125 003 12645.85 247.85 54746.60 88888.00 2014-01-03 01:50:49.250 003 12645.80 247.85 54746.62 88888.00 2014-01-03 01:50:49.375 003 12645.88 247.85 54746.65 88888.00 2014-01-03 01:50:49.500 003 12645.92 247.88 54746.65 88888.00 2014-01-03 01:50:49.625 003 12645.95 247.88 54746.62 88888.00 2014-01-03 01:50:49.750 003 12645.90 247.85 54746.60 88888.00 2014-01-03 01:50:49.875 003 12645.90 247.85 54746.62 88888.00 2014-01-03 01:50:50.000 003 12645.88 247.90 54746.65 88888.00 2014-01-03 01:50:50.125 003 12645.90 247.88 54746.65 88888.00 2014-01-03 01:50:50.250 003 12645.85 247.85 54746.65 88888.00 2014-01-03 01:50:50.375 003 12645.88 247.88 54746.60 88888.00 2014-01-03 01:50:50.500 003 12645.90 247.85 54746.62 88888.00 2014-01-03 01:50:50.625 003 12645.88 247.82 54746.65 88888.00 2014-01-03 01:50:50.750 003 12645.90 247.80 54746.65 88888.00 2014-01-03 01:50:50.875 003 12645.98 247.85 54746.65 88888.00 2014-01-03 01:50:51.000 003 12645.95 247.82 54746.65 88888.00 2014-01-03 01:50:51.125 003 12645.92 247.80 54746.68 88888.00 2014-01-03 01:50:51.250 003 12645.88 247.82 54746.68 88888.00 2014-01-03 01:50:51.375 003 12645.85 247.85 54746.68 88888.00 2014-01-03 01:50:51.500 003 12645.90 247.88 54746.68 88888.00 2014-01-03 01:50:51.625 003 12645.95 247.88 54746.70 88888.00 2014-01-03 01:50:51.750 003 12645.88 247.88 54746.70 88888.00 2014-01-03 01:50:51.875 003 12645.77 247.82 54746.70 88888.00 2014-01-03 01:50:52.000 003 12645.77 247.82 54746.65 88888.00 2014-01-03 01:50:52.125 003 12645.85 247.78 54746.62 88888.00 2014-01-03 01:50:52.250 003 12645.83 247.82 54746.65 88888.00 2014-01-03 01:50:52.375 003 12645.88 247.82 54746.68 88888.00 2014-01-03 01:50:52.500 003 12645.85 247.82 54746.65 88888.00 2014-01-03 01:50:52.625 003 12645.77 247.80 54746.65 88888.00 2014-01-03 01:50:52.750 003 12645.80 247.80 54746.62 88888.00 2014-01-03 01:50:52.875 003 12645.88 247.82 54746.62 88888.00 2014-01-03 01:50:53.000 003 12645.83 247.82 54746.62 88888.00 2014-01-03 01:50:53.125 003 12645.75 247.85 54746.65 88888.00 2014-01-03 01:50:53.250 003 12645.73 247.82 54746.65 88888.00 2014-01-03 01:50:53.375 003 12645.73 247.82 54746.65 88888.00 2014-01-03 01:50:53.500 003 12645.70 247.80 54746.68 88888.00 2014-01-03 01:50:53.625 003 12645.70 247.80 54746.65 88888.00 2014-01-03 01:50:53.750 003 12645.67 247.78 54746.68 88888.00 2014-01-03 01:50:53.875 003 12645.67 247.75 54746.68 88888.00 2014-01-03 01:50:54.000 003 12645.70 247.80 54746.68 88888.00 2014-01-03 01:50:54.125 003 12645.70 247.78 54746.65 88888.00 2014-01-03 01:50:54.250 003 12645.73 247.78 54746.68 88888.00 2014-01-03 01:50:54.375 003 12645.70 247.80 54746.62 88888.00 2014-01-03 01:50:54.500 003 12645.67 247.75 54746.62 88888.00 2014-01-03 01:50:54.625 003 12645.65 247.78 54746.68 88888.00 2014-01-03 01:50:54.750 003 12645.60 247.75 54746.68 88888.00 2014-01-03 01:50:54.875 003 12645.60 247.75 54746.70 88888.00 2014-01-03 01:50:55.000 003 12645.62 247.75 54746.72 88888.00 2014-01-03 01:50:55.125 003 12645.62 247.78 54746.75 88888.00 2014-01-03 01:50:55.250 003 12645.60 247.80 54746.75 88888.00 2014-01-03 01:50:55.375 003 12645.60 247.80 54746.72 88888.00 2014-01-03 01:50:55.500 003 12645.60 247.78 54746.75 88888.00 2014-01-03 01:50:55.625 003 12645.65 247.80 54746.75 88888.00 2014-01-03 01:50:55.750 003 12645.65 247.80 54746.75 88888.00 2014-01-03 01:50:55.875 003 12645.60 247.80 54746.72 88888.00 2014-01-03 01:50:56.000 003 12645.62 247.80 54746.72 88888.00 2014-01-03 01:50:56.125 003 12645.62 247.80 54746.72 88888.00 2014-01-03 01:50:56.250 003 12645.60 247.80 54746.72 88888.00 2014-01-03 01:50:56.375 003 12645.62 247.78 54746.72 88888.00 2014-01-03 01:50:56.500 003 12645.65 247.78 54746.70 88888.00 2014-01-03 01:50:56.625 003 12645.62 247.78 54746.70 88888.00 2014-01-03 01:50:56.750 003 12645.62 247.78 54746.75 88888.00 2014-01-03 01:50:56.875 003 12645.62 247.78 54746.75 88888.00 2014-01-03 01:50:57.000 003 12645.65 247.75 54746.75 88888.00 2014-01-03 01:50:57.125 003 12645.65 247.75 54746.75 88888.00 2014-01-03 01:50:57.250 003 12645.67 247.75 54746.72 88888.00 2014-01-03 01:50:57.375 003 12645.67 247.72 54746.72 88888.00 2014-01-03 01:50:57.500 003 12645.67 247.75 54746.75 88888.00 2014-01-03 01:50:57.625 003 12645.65 247.75 54746.72 88888.00 2014-01-03 01:50:57.750 003 12645.58 247.70 54746.70 88888.00 2014-01-03 01:50:57.875 003 12645.58 247.72 54746.70 88888.00 2014-01-03 01:50:58.000 003 12645.55 247.72 54746.70 88888.00 2014-01-03 01:50:58.125 003 12645.52 247.75 54746.72 88888.00 2014-01-03 01:50:58.250 003 12645.52 247.70 54746.75 88888.00 2014-01-03 01:50:58.375 003 12645.52 247.70 54746.78 88888.00 2014-01-03 01:50:58.500 003 12645.50 247.70 54746.75 88888.00 2014-01-03 01:50:58.625 003 12645.55 247.65 54746.75 88888.00 2014-01-03 01:50:58.750 003 12645.58 247.68 54746.75 88888.00 2014-01-03 01:50:58.875 003 12645.62 247.75 54746.75 88888.00 2014-01-03 01:50:59.000 003 12645.60 247.75 54746.75 88888.00 2014-01-03 01:50:59.125 003 12645.55 247.75 54746.75 88888.00 2014-01-03 01:50:59.250 003 12645.52 247.72 54746.75 88888.00 2014-01-03 01:50:59.375 003 12645.58 247.68 54746.78 88888.00 2014-01-03 01:50:59.500 003 12645.60 247.72 54746.75 88888.00 2014-01-03 01:50:59.625 003 12645.58 247.72 54746.75 88888.00 2014-01-03 01:50:59.750 003 12645.55 247.72 54746.75 88888.00 2014-01-03 01:50:59.875 003 12645.58 247.72 54746.75 88888.00 2014-01-03 01:51:00.000 003 12645.60 247.72 54746.75 88888.00 2014-01-03 01:51:00.125 003 12645.60 247.72 54746.75 88888.00 2014-01-03 01:51:00.250 003 12645.60 247.72 54746.75 88888.00 2014-01-03 01:51:00.375 003 12645.60 247.75 54746.75 88888.00 2014-01-03 01:51:00.500 003 12645.52 247.75 54746.75 88888.00 2014-01-03 01:51:00.625 003 12645.50 247.72 54746.75 88888.00 2014-01-03 01:51:00.750 003 12645.58 247.70 54746.75 88888.00 2014-01-03 01:51:00.875 003 12645.60 247.72 54746.75 88888.00 2014-01-03 01:51:01.000 003 12645.62 247.70 54746.75 88888.00 2014-01-03 01:51:01.125 003 12645.55 247.72 54746.78 88888.00 2014-01-03 01:51:01.250 003 12645.50 247.72 54746.80 88888.00 2014-01-03 01:51:01.375 003 12645.50 247.72 54746.80 88888.00 2014-01-03 01:51:01.500 003 12645.52 247.70 54746.78 88888.00 2014-01-03 01:51:01.625 003 12645.52 247.68 54746.75 88888.00 2014-01-03 01:51:01.750 003 12645.50 247.70 54746.78 88888.00 2014-01-03 01:51:01.875 003 12645.48 247.70 54746.75 88888.00 2014-01-03 01:51:02.000 003 12645.50 247.68 54746.75 88888.00 2014-01-03 01:51:02.125 003 12645.50 247.68 54746.78 88888.00 2014-01-03 01:51:02.250 003 12645.50 247.68 54746.80 88888.00 2014-01-03 01:51:02.375 003 12645.50 247.70 54746.75 88888.00 2014-01-03 01:51:02.500 003 12645.45 247.68 54746.75 88888.00 2014-01-03 01:51:02.625 003 12645.48 247.68 54746.75 88888.00 2014-01-03 01:51:02.750 003 12645.42 247.72 54746.75 88888.00 2014-01-03 01:51:02.875 003 12645.42 247.72 54746.80 88888.00 2014-01-03 01:51:03.000 003 12645.48 247.68 54746.78 88888.00 2014-01-03 01:51:03.125 003 12645.52 247.68 54746.78 88888.00 2014-01-03 01:51:03.250 003 12645.50 247.70 54746.78 88888.00 2014-01-03 01:51:03.375 003 12645.55 247.72 54746.78 88888.00 2014-01-03 01:51:03.500 003 12645.60 247.68 54746.78 88888.00 2014-01-03 01:51:03.625 003 12645.52 247.68 54746.78 88888.00 2014-01-03 01:51:03.750 003 12645.48 247.65 54746.80 88888.00 2014-01-03 01:51:03.875 003 12645.48 247.65 54746.80 88888.00 2014-01-03 01:51:04.000 003 12645.48 247.62 54746.78 88888.00 2014-01-03 01:51:04.125 003 12645.48 247.62 54746.78 88888.00 2014-01-03 01:51:04.250 003 12645.38 247.68 54746.80 88888.00 2014-01-03 01:51:04.375 003 12645.45 247.68 54746.80 88888.00 2014-01-03 01:51:04.500 003 12645.48 247.65 54746.80 88888.00 2014-01-03 01:51:04.625 003 12645.45 247.65 54746.80 88888.00 2014-01-03 01:51:04.750 003 12645.45 247.62 54746.85 88888.00 2014-01-03 01:51:04.875 003 12645.48 247.62 54746.82 88888.00 2014-01-03 01:51:05.000 003 12645.50 247.62 54746.80 88888.00 2014-01-03 01:51:05.125 003 12645.40 247.65 54746.80 88888.00 2014-01-03 01:51:05.250 003 12645.35 247.62 54746.80 88888.00 2014-01-03 01:51:05.375 003 12645.48 247.62 54746.80 88888.00 2014-01-03 01:51:05.500 003 12645.52 247.62 54746.82 88888.00 2014-01-03 01:51:05.625 003 12645.50 247.60 54746.78 88888.00 2014-01-03 01:51:05.750 003 12645.48 247.57 54746.80 88888.00 2014-01-03 01:51:05.875 003 12645.48 247.60 54746.82 88888.00 2014-01-03 01:51:06.000 003 12645.48 247.62 54746.82 88888.00 2014-01-03 01:51:06.125 003 12645.48 247.65 54746.85 88888.00 2014-01-03 01:51:06.250 003 12645.45 247.65 54746.82 88888.00 2014-01-03 01:51:06.375 003 12645.45 247.65 54746.82 88888.00 2014-01-03 01:51:06.500 003 12645.38 247.60 54746.80 88888.00 2014-01-03 01:51:06.625 003 12645.35 247.60 54746.80 88888.00 2014-01-03 01:51:06.750 003 12645.45 247.62 54746.80 88888.00 2014-01-03 01:51:06.875 003 12645.48 247.60 54746.80 88888.00 2014-01-03 01:51:07.000 003 12645.50 247.60 54746.80 88888.00 2014-01-03 01:51:07.125 003 12645.52 247.60 54746.80 88888.00 2014-01-03 01:51:07.250 003 12645.50 247.60 54746.82 88888.00 2014-01-03 01:51:07.375 003 12645.50 247.60 54746.82 88888.00 2014-01-03 01:51:07.500 003 12645.50 247.62 54746.82 88888.00 2014-01-03 01:51:07.625 003 12645.50 247.60 54746.82 88888.00 2014-01-03 01:51:07.750 003 12645.45 247.60 54746.82 88888.00 2014-01-03 01:51:07.875 003 12645.50 247.60 54746.80 88888.00 2014-01-03 01:51:08.000 003 12645.48 247.60 54746.80 88888.00 2014-01-03 01:51:08.125 003 12645.48 247.60 54746.80 88888.00 2014-01-03 01:51:08.250 003 12645.48 247.62 54746.82 88888.00 2014-01-03 01:51:08.375 003 12645.50 247.62 54746.82 88888.00 2014-01-03 01:51:08.500 003 12645.48 247.60 54746.82 88888.00 2014-01-03 01:51:08.625 003 12645.48 247.57 54746.82 88888.00 2014-01-03 01:51:08.750 003 12645.45 247.57 54746.80 88888.00 2014-01-03 01:51:08.875 003 12645.40 247.57 54746.80 88888.00 2014-01-03 01:51:09.000 003 12645.35 247.55 54746.80 88888.00 2014-01-03 01:51:09.125 003 12645.33 247.57 54746.80 88888.00 2014-01-03 01:51:09.250 003 12645.30 247.60 54746.80 88888.00 2014-01-03 01:51:09.375 003 12645.30 247.55 54746.78 88888.00 2014-01-03 01:51:09.500 003 12645.35 247.57 54746.80 88888.00 2014-01-03 01:51:09.625 003 12645.42 247.60 54746.82 88888.00 2014-01-03 01:51:09.750 003 12645.40 247.62 54746.82 88888.00 2014-01-03 01:51:09.875 003 12645.40 247.62 54746.88 88888.00 2014-01-03 01:51:10.000 003 12645.35 247.57 54746.82 88888.00 2014-01-03 01:51:10.125 003 12645.30 247.57 54746.82 88888.00 2014-01-03 01:51:10.250 003 12645.33 247.57 54746.85 88888.00 2014-01-03 01:51:10.375 003 12645.33 247.60 54746.82 88888.00 2014-01-03 01:51:10.500 003 12645.33 247.62 54746.88 88888.00 2014-01-03 01:51:10.625 003 12645.30 247.60 54746.88 88888.00 2014-01-03 01:51:10.750 003 12645.38 247.60 54746.85 88888.00 2014-01-03 01:51:10.875 003 12645.42 247.57 54746.85 88888.00 2014-01-03 01:51:11.000 003 12645.40 247.55 54746.82 88888.00 2014-01-03 01:51:11.125 003 12645.38 247.60 54746.82 88888.00 2014-01-03 01:51:11.250 003 12645.30 247.60 54746.82 88888.00 2014-01-03 01:51:11.375 003 12645.35 247.57 54746.85 88888.00 2014-01-03 01:51:11.500 003 12645.27 247.53 54746.85 88888.00 2014-01-03 01:51:11.625 003 12645.25 247.55 54746.88 88888.00 2014-01-03 01:51:11.750 003 12645.23 247.60 54746.88 88888.00 2014-01-03 01:51:11.875 003 12645.25 247.60 54746.90 88888.00 2014-01-03 01:51:12.000 003 12645.30 247.55 54746.88 88888.00 2014-01-03 01:51:12.125 003 12645.30 247.55 54746.88 88888.00 2014-01-03 01:51:12.250 003 12645.30 247.53 54746.85 88888.00 2014-01-03 01:51:12.375 003 12645.35 247.57 54746.88 88888.00 2014-01-03 01:51:12.500 003 12645.38 247.57 54746.85 88888.00 2014-01-03 01:51:12.625 003 12645.33 247.50 54746.85 88888.00 2014-01-03 01:51:12.750 003 12645.27 247.53 54746.85 88888.00 2014-01-03 01:51:12.875 003 12645.30 247.55 54746.88 88888.00 2014-01-03 01:51:13.000 003 12645.30 247.53 54746.88 88888.00 2014-01-03 01:51:13.125 003 12645.33 247.50 54746.88 88888.00 2014-01-03 01:51:13.250 003 12645.35 247.50 54746.88 88888.00 2014-01-03 01:51:13.375 003 12645.38 247.53 54746.85 88888.00 2014-01-03 01:51:13.500 003 12645.40 247.53 54746.85 88888.00 2014-01-03 01:51:13.625 003 12645.40 247.50 54746.88 88888.00 2014-01-03 01:51:13.750 003 12645.38 247.53 54746.85 88888.00 2014-01-03 01:51:13.875 003 12645.38 247.53 54746.85 88888.00 2014-01-03 01:51:14.000 003 12645.35 247.53 54746.82 88888.00 2014-01-03 01:51:14.125 003 12645.38 247.50 54746.85 88888.00 2014-01-03 01:51:14.250 003 12645.38 247.47 54746.82 88888.00 2014-01-03 01:51:14.375 003 12645.38 247.53 54746.85 88888.00 2014-01-03 01:51:14.500 003 12645.40 247.50 54746.85 88888.00 2014-01-03 01:51:14.625 003 12645.48 247.50 54746.85 88888.00 2014-01-03 01:51:14.750 003 12645.50 247.53 54746.85 88888.00 2014-01-03 01:51:14.875 003 12645.52 247.53 54746.88 88888.00 2014-01-03 01:51:15.000 003 12645.50 247.50 54746.82 88888.00 2014-01-03 01:51:15.125 003 12645.45 247.53 54746.85 88888.00 2014-01-03 01:51:15.250 003 12645.40 247.47 54746.85 88888.00 2014-01-03 01:51:15.375 003 12645.45 247.53 54746.85 88888.00 2014-01-03 01:51:15.500 003 12645.45 247.53 54746.88 88888.00 2014-01-03 01:51:15.625 003 12645.42 247.55 54746.85 88888.00 2014-01-03 01:51:15.750 003 12645.40 247.53 54746.85 88888.00 2014-01-03 01:51:15.875 003 12645.38 247.50 54746.85 88888.00 2014-01-03 01:51:16.000 003 12645.40 247.50 54746.85 88888.00 2014-01-03 01:51:16.125 003 12645.38 247.53 54746.85 88888.00 2014-01-03 01:51:16.250 003 12645.40 247.50 54746.85 88888.00 2014-01-03 01:51:16.375 003 12645.42 247.50 54746.85 88888.00 2014-01-03 01:51:16.500 003 12645.42 247.47 54746.85 88888.00 2014-01-03 01:51:16.625 003 12645.42 247.47 54746.82 88888.00 2014-01-03 01:51:16.750 003 12645.40 247.50 54746.85 88888.00 2014-01-03 01:51:16.875 003 12645.38 247.50 54746.85 88888.00 2014-01-03 01:51:17.000 003 12645.40 247.50 54746.88 88888.00 2014-01-03 01:51:17.125 003 12645.35 247.53 54746.88 88888.00 2014-01-03 01:51:17.250 003 12645.30 247.50 54746.88 88888.00 2014-01-03 01:51:17.375 003 12645.27 247.47 54746.85 88888.00 2014-01-03 01:51:17.500 003 12645.27 247.47 54746.82 88888.00 2014-01-03 01:51:17.625 003 12645.35 247.50 54746.85 88888.00 2014-01-03 01:51:17.750 003 12645.30 247.50 54746.88 88888.00 2014-01-03 01:51:17.875 003 12645.33 247.47 54746.82 88888.00 2014-01-03 01:51:18.000 003 12645.33 247.47 54746.82 88888.00 2014-01-03 01:51:18.125 003 12645.30 247.47 54746.82 88888.00 2014-01-03 01:51:18.250 003 12645.25 247.50 54746.90 88888.00 2014-01-03 01:51:18.375 003 12645.35 247.53 54746.88 88888.00 2014-01-03 01:51:18.500 003 12645.33 247.50 54746.90 88888.00 2014-01-03 01:51:18.625 003 12645.30 247.50 54746.88 88888.00 2014-01-03 01:51:18.750 003 12645.30 247.47 54746.85 88888.00 2014-01-03 01:51:18.875 003 12645.27 247.45 54746.85 88888.00 2014-01-03 01:51:19.000 003 12645.27 247.45 54746.82 88888.00 2014-01-03 01:51:19.125 003 12645.23 247.47 54746.85 88888.00 2014-01-03 01:51:19.250 003 12645.12 247.45 54746.85 88888.00 2014-01-03 01:51:19.375 003 12645.15 247.47 54746.85 88888.00 2014-01-03 01:51:19.500 003 12645.25 247.47 54746.82 88888.00 2014-01-03 01:51:19.625 003 12645.30 247.45 54746.85 88888.00 2014-01-03 01:51:19.750 003 12645.33 247.43 54746.85 88888.00 2014-01-03 01:51:19.875 003 12645.30 247.45 54746.82 88888.00 2014-01-03 01:51:20.000 003 12645.30 247.45 54746.85 88888.00 2014-01-03 01:51:20.125 003 12645.33 247.43 54746.85 88888.00 2014-01-03 01:51:20.250 003 12645.25 247.45 54746.88 88888.00 2014-01-03 01:51:20.375 003 12645.27 247.47 54746.88 88888.00 2014-01-03 01:51:20.500 003 12645.27 247.45 54746.90 88888.00 2014-01-03 01:51:20.625 003 12645.23 247.45 54746.90 88888.00 2014-01-03 01:51:20.750 003 12645.25 247.50 54746.90 88888.00 2014-01-03 01:51:20.875 003 12645.33 247.50 54746.88 88888.00 2014-01-03 01:51:21.000 003 12645.33 247.45 54746.88 88888.00 2014-01-03 01:51:21.125 003 12645.30 247.45 54746.88 88888.00 2014-01-03 01:51:21.250 003 12645.25 247.47 54746.88 88888.00 2014-01-03 01:51:21.375 003 12645.30 247.43 54746.85 88888.00 2014-01-03 01:51:21.500 003 12645.27 247.43 54746.85 88888.00 2014-01-03 01:51:21.625 003 12645.27 247.43 54746.88 88888.00 2014-01-03 01:51:21.750 003 12645.25 247.40 54746.88 88888.00 2014-01-03 01:51:21.875 003 12645.27 247.43 54746.85 88888.00 2014-01-03 01:51:22.000 003 12645.35 247.43 54746.88 88888.00 2014-01-03 01:51:22.125 003 12645.42 247.45 54746.88 88888.00 2014-01-03 01:51:22.250 003 12645.38 247.40 54746.85 88888.00 2014-01-03 01:51:22.375 003 12645.27 247.38 54746.85 88888.00 2014-01-03 01:51:22.500 003 12645.25 247.40 54746.88 88888.00 2014-01-03 01:51:22.625 003 12645.23 247.43 54746.88 88888.00 2014-01-03 01:51:22.750 003 12645.27 247.43 54746.90 88888.00 2014-01-03 01:51:22.875 003 12645.33 247.43 54746.88 88888.00 2014-01-03 01:51:23.000 003 12645.30 247.40 54746.82 88888.00 2014-01-03 01:51:23.125 003 12645.30 247.40 54746.85 88888.00 2014-01-03 01:51:23.250 003 12645.33 247.38 54746.88 88888.00 2014-01-03 01:51:23.375 003 12645.33 247.40 54746.88 88888.00 2014-01-03 01:51:23.500 003 12645.27 247.40 54746.85 88888.00 2014-01-03 01:51:23.625 003 12644.27 249.07 54749.18 88888.00 2014-01-03 01:51:23.750 003 12644.27 249.07 54749.20 88888.00 2014-01-03 01:51:23.875 003 12644.25 249.07 54749.22 88888.00 2014-01-03 01:51:24.000 003 12644.20 249.05 54749.18 88888.00 2014-01-03 01:51:24.125 003 12644.23 249.05 54749.20 88888.00 2014-01-03 01:51:24.250 003 12644.30 249.07 54749.18 88888.00 2014-01-03 01:51:24.375 003 12644.25 249.07 54749.18 88888.00 2014-01-03 01:51:24.500 003 12644.20 249.10 54749.20 88888.00 2014-01-03 01:51:24.625 003 12645.20 247.40 54746.85 88888.00 2014-01-03 01:51:24.750 003 12645.15 247.40 54746.82 88888.00 2014-01-03 01:51:24.875 003 12645.23 247.35 54746.82 88888.00 2014-01-03 01:51:25.000 003 12645.25 247.40 54746.85 88888.00 2014-01-03 01:51:25.125 003 12645.20 247.43 54746.85 88888.00 2014-01-03 01:51:25.250 003 12645.15 247.38 54746.85 88888.00 2014-01-03 01:51:25.375 003 12645.23 247.38 54746.85 88888.00 2014-01-03 01:51:25.500 003 12645.20 247.40 54746.85 88888.00 2014-01-03 01:51:25.625 003 12645.23 247.43 54746.85 88888.00 2014-01-03 01:51:25.750 003 12645.27 247.45 54746.88 88888.00 2014-01-03 01:51:25.875 003 12645.25 247.40 54746.82 88888.00 2014-01-03 01:51:26.000 003 12645.25 247.40 54746.85 88888.00 2014-01-03 01:51:26.125 003 12645.17 247.43 54746.88 88888.00 2014-01-03 01:51:26.250 003 12645.10 247.43 54746.88 88888.00 2014-01-03 01:51:26.375 003 12645.10 247.43 54746.85 88888.00 2014-01-03 01:51:26.500 003 12645.10 247.43 54746.85 88888.00 2014-01-03 01:51:26.625 003 12645.15 247.43 54746.85 88888.00 2014-01-03 01:51:26.750 003 12645.20 247.40 54746.88 88888.00 2014-01-03 01:51:26.875 003 12645.17 247.43 54746.88 88888.00 2014-01-03 01:51:27.000 003 12645.10 247.38 54746.85 88888.00 2014-01-03 01:51:27.125 003 12645.10 247.38 54746.88 88888.00 2014-01-03 01:51:27.250 003 12645.08 247.38 54746.82 88888.00 2014-01-03 01:51:27.375 003 12645.10 247.43 54746.85 88888.00 2014-01-03 01:51:27.500 003 12645.12 247.40 54746.82 88888.00 2014-01-03 01:51:27.625 003 12645.10 247.40 54746.85 88888.00 2014-01-03 01:51:27.750 003 12645.05 247.38 54746.85 88888.00 2014-01-03 01:51:27.875 003 12645.08 247.38 54746.85 88888.00 2014-01-03 01:51:28.000 003 12645.15 247.43 54746.85 88888.00 2014-01-03 01:51:28.125 003 12645.12 247.43 54746.85 88888.00 2014-01-03 01:51:28.250 003 12645.12 247.40 54746.85 88888.00 2014-01-03 01:51:28.375 003 12645.15 247.35 54746.88 88888.00 2014-01-03 01:51:28.500 003 12645.17 247.38 54746.85 88888.00 2014-01-03 01:51:28.625 003 12645.20 247.38 54746.88 88888.00 2014-01-03 01:51:28.750 003 12645.15 247.40 54746.90 88888.00 2014-01-03 01:51:28.875 003 12645.17 247.40 54746.90 88888.00 2014-01-03 01:51:29.000 003 12645.10 247.40 54746.88 88888.00 2014-01-03 01:51:29.125 003 12645.10 247.38 54746.88 88888.00 2014-01-03 01:51:29.250 003 12645.12 247.38 54746.90 88888.00 2014-01-03 01:51:29.375 003 12645.17 247.35 54746.88 88888.00 2014-01-03 01:51:29.500 003 12645.12 247.38 54746.88 88888.00 2014-01-03 01:51:29.625 003 12645.10 247.35 54746.85 88888.00 2014-01-03 01:51:29.750 003 12645.05 247.35 54746.88 88888.00 2014-01-03 01:51:29.875 003 12645.08 247.38 54746.90 88888.00 2014-01-03 01:51:30.000 003 12645.02 247.40 54746.85 88888.00 2014-01-03 01:51:30.125 003 12645.00 247.35 54746.88 88888.00 2014-01-03 01:51:30.250 003 12645.05 247.35 54746.85 88888.00 2014-01-03 01:51:30.375 003 12645.05 247.32 54746.85 88888.00 2014-01-03 01:51:30.500 003 12645.05 247.32 54746.85 88888.00 2014-01-03 01:51:30.625 003 12645.12 247.35 54746.88 88888.00 2014-01-03 01:51:30.750 003 12645.12 247.38 54746.88 88888.00 2014-01-03 01:51:30.875 003 12645.15 247.35 54746.85 88888.00 2014-01-03 01:51:31.000 003 12645.12 247.35 54746.82 88888.00 2014-01-03 01:51:31.125 003 12645.10 247.35 54746.82 88888.00 2014-01-03 01:51:31.250 003 12645.10 247.35 54746.85 88888.00 2014-01-03 01:51:31.375 003 12645.08 247.38 54746.85 88888.00 2014-01-03 01:51:31.500 003 12645.00 247.38 54746.82 88888.00 2014-01-03 01:51:31.625 003 12645.00 247.35 54746.82 88888.00 2014-01-03 01:51:31.750 003 12645.00 247.38 54746.85 88888.00 2014-01-03 01:51:31.875 003 12644.95 247.35 54746.82 88888.00 2014-01-03 01:51:32.000 003 12644.98 247.35 54746.82 88888.00 2014-01-03 01:51:32.125 003 12645.02 247.35 54746.85 88888.00 2014-01-03 01:51:32.250 003 12645.05 247.35 54746.85 88888.00 2014-01-03 01:51:32.375 003 12645.08 247.38 54746.85 88888.00 2014-01-03 01:51:32.500 003 12645.05 247.40 54746.82 88888.00 2014-01-03 01:51:32.625 003 12645.02 247.35 54746.82 88888.00 2014-01-03 01:51:32.750 003 12645.10 247.35 54746.85 88888.00 2014-01-03 01:51:32.875 003 12645.15 247.40 54746.85 88888.00 2014-01-03 01:51:33.000 003 12645.08 247.38 54746.82 88888.00 2014-01-03 01:51:33.125 003 12645.00 247.32 54746.82 88888.00 2014-01-03 01:51:33.250 003 12645.00 247.35 54746.85 88888.00 2014-01-03 01:51:33.375 003 12644.98 247.38 54746.85 88888.00 2014-01-03 01:51:33.500 003 12644.95 247.38 54746.85 88888.00 2014-01-03 01:51:33.625 003 12644.95 247.38 54746.85 88888.00 2014-01-03 01:51:33.750 003 12644.98 247.38 54746.85 88888.00 2014-01-03 01:51:33.875 003 12645.02 247.38 54746.85 88888.00 2014-01-03 01:51:34.000 003 12645.05 247.35 54746.82 88888.00 2014-01-03 01:51:34.125 003 12645.05 247.35 54746.82 88888.00 2014-01-03 01:51:34.250 003 12645.00 247.30 54746.85 88888.00 2014-01-03 01:51:34.375 003 12645.00 247.32 54746.82 88888.00 2014-01-03 01:51:34.500 003 12645.05 247.35 54746.82 88888.00 2014-01-03 01:51:34.625 003 12645.05 247.32 54746.82 88888.00 2014-01-03 01:51:34.750 003 12645.05 247.32 54746.85 88888.00 2014-01-03 01:51:34.875 003 12644.98 247.32 54746.85 88888.00 2014-01-03 01:51:35.000 003 12644.95 247.32 54746.85 88888.00 2014-01-03 01:51:35.125 003 12644.95 247.35 54746.85 88888.00 2014-01-03 01:51:35.250 003 12644.95 247.38 54746.85 88888.00 2014-01-03 01:51:35.375 003 12644.92 247.35 54746.85 88888.00 2014-01-03 01:51:35.500 003 12644.92 247.35 54746.85 88888.00 2014-01-03 01:51:35.625 003 12644.95 247.35 54746.82 88888.00 2014-01-03 01:51:35.750 003 12644.95 247.35 54746.82 88888.00 2014-01-03 01:51:35.875 003 12645.00 247.38 54746.85 88888.00 2014-01-03 01:51:36.000 003 12644.95 247.32 54746.80 88888.00 2014-01-03 01:51:36.125 003 12645.00 247.32 54746.80 88888.00 2014-01-03 01:51:36.250 003 12645.02 247.38 54746.82 88888.00 2014-01-03 01:51:36.375 003 12645.00 247.35 54746.82 88888.00 2014-01-03 01:51:36.500 003 12644.95 247.35 54746.80 88888.00 2014-01-03 01:51:36.625 003 12644.90 247.32 54746.80 88888.00 2014-01-03 01:51:36.750 003 12644.90 247.32 54746.80 88888.00 2014-01-03 01:51:36.875 003 12644.92 247.32 54746.80 88888.00 2014-01-03 01:51:37.000 003 12644.92 247.35 54746.78 88888.00 2014-01-03 01:51:37.125 003 12644.95 247.32 54746.78 88888.00 2014-01-03 01:51:37.250 003 12644.98 247.35 54746.80 88888.00 2014-01-03 01:51:37.375 003 12644.98 247.35 54746.85 88888.00 2014-01-03 01:51:37.500 003 12645.00 247.32 54746.82 88888.00 2014-01-03 01:51:37.625 003 12645.02 247.32 54746.85 88888.00 2014-01-03 01:51:37.750 003 12645.05 247.32 54746.82 88888.00 2014-01-03 01:51:37.875 003 12645.02 247.32 54746.78 88888.00 2014-01-03 01:51:38.000 003 12645.02 247.35 54746.78 88888.00 2014-01-03 01:51:38.125 003 12645.05 247.35 54746.80 88888.00 2014-01-03 01:51:38.250 003 12645.05 247.38 54746.80 88888.00 2014-01-03 01:51:38.375 003 12645.12 247.35 54746.80 88888.00 2014-01-03 01:51:38.500 003 12645.15 247.35 54746.82 88888.00 2014-01-03 01:51:38.625 003 12645.12 247.35 54746.85 88888.00 2014-01-03 01:51:38.750 003 12645.02 247.35 54746.82 88888.00 2014-01-03 01:51:38.875 003 12645.00 247.32 54746.85 88888.00 2014-01-03 01:51:39.000 003 12644.98 247.32 54746.80 88888.00 2014-01-03 01:51:39.125 003 12644.95 247.32 54746.80 88888.00 2014-01-03 01:51:39.250 003 12645.00 247.32 54746.80 88888.00 2014-01-03 01:51:39.375 003 12645.00 247.38 54746.78 88888.00 2014-01-03 01:51:39.500 003 12645.00 247.38 54746.78 88888.00 2014-01-03 01:51:39.625 003 12645.08 247.35 54746.80 88888.00 2014-01-03 01:51:39.750 003 12645.10 247.32 54746.80 88888.00 2014-01-03 01:51:39.875 003 12645.08 247.32 54746.78 88888.00 2014-01-03 01:51:40.000 003 12645.08 247.30 54746.78 88888.00 2014-01-03 01:51:40.125 003 12645.10 247.32 54746.80 88888.00 2014-01-03 01:51:40.250 003 12645.05 247.30 54746.78 88888.00 2014-01-03 01:51:40.375 003 12645.02 247.30 54746.78 88888.00 2014-01-03 01:51:40.500 003 12645.00 247.30 54746.80 88888.00 2014-01-03 01:51:40.625 003 12644.98 247.30 54746.78 88888.00 2014-01-03 01:51:40.750 003 12645.00 247.32 54746.75 88888.00 2014-01-03 01:51:40.875 003 12645.05 247.35 54746.78 88888.00 2014-01-03 01:51:41.000 003 12645.02 247.32 54746.80 88888.00 2014-01-03 01:51:41.125 003 12644.98 247.35 54746.80 88888.00 2014-01-03 01:51:41.250 003 12644.92 247.35 54746.80 88888.00 2014-01-03 01:51:41.375 003 12645.02 247.38 54746.78 88888.00 2014-01-03 01:51:41.500 003 12645.00 247.35 54746.78 88888.00 2014-01-03 01:51:41.625 003 12644.88 247.32 54746.78 88888.00 2014-01-03 01:51:41.750 003 12644.85 247.32 54746.78 88888.00 2014-01-03 01:51:41.875 003 12644.90 247.32 54746.78 88888.00 2014-01-03 01:51:42.000 003 12644.95 247.35 54746.78 88888.00 2014-01-03 01:51:42.125 003 12644.92 247.35 54746.78 88888.00 2014-01-03 01:51:42.250 003 12644.90 247.35 54746.78 88888.00 2014-01-03 01:51:42.375 003 12644.92 247.35 54746.78 88888.00 2014-01-03 01:51:42.500 003 12644.92 247.35 54746.78 88888.00 2014-01-03 01:51:42.625 003 12644.92 247.35 54746.78 88888.00 2014-01-03 01:51:42.750 003 12644.92 247.32 54746.80 88888.00 2014-01-03 01:51:42.875 003 12644.95 247.32 54746.80 88888.00 2014-01-03 01:51:43.000 003 12644.98 247.32 54746.80 88888.00 2014-01-03 01:51:43.125 003 12645.00 247.32 54746.75 88888.00 2014-01-03 01:51:43.250 003 12645.02 247.32 54746.78 88888.00 2014-01-03 01:51:43.375 003 12645.02 247.35 54746.78 88888.00 2014-01-03 01:51:43.500 003 12644.95 247.35 54746.80 88888.00 2014-01-03 01:51:43.625 003 12644.92 247.32 54746.78 88888.00 2014-01-03 01:51:43.750 003 12644.98 247.30 54746.80 88888.00 2014-01-03 01:51:43.875 003 12644.98 247.32 54746.80 88888.00 2014-01-03 01:51:44.000 003 12644.95 247.32 54746.78 88888.00 2014-01-03 01:51:44.125 003 12644.95 247.32 54746.80 88888.00 2014-01-03 01:51:44.250 003 12645.00 247.30 54746.80 88888.00 2014-01-03 01:51:44.375 003 12645.00 247.30 54746.78 88888.00 2014-01-03 01:51:44.500 003 12645.00 247.28 54746.75 88888.00 2014-01-03 01:51:44.625 003 12644.95 247.30 54746.78 88888.00 2014-01-03 01:51:44.750 003 12644.90 247.32 54746.78 88888.00 2014-01-03 01:51:44.875 003 12644.88 247.30 54746.80 88888.00 2014-01-03 01:51:45.000 003 12644.98 247.35 54746.78 88888.00 2014-01-03 01:51:45.125 003 12644.95 247.32 54746.80 88888.00 2014-01-03 01:51:45.250 003 12644.85 247.32 54746.80 88888.00 2014-01-03 01:51:45.375 003 12644.83 247.30 54746.80 88888.00 2014-01-03 01:51:45.500 003 12644.90 247.32 54746.78 88888.00 2014-01-03 01:51:45.625 003 12644.95 247.32 54746.78 88888.00 2014-01-03 01:51:45.750 003 12644.92 247.32 54746.75 88888.00 2014-01-03 01:51:45.875 003 12644.88 247.32 54746.75 88888.00 2014-01-03 01:51:46.000 003 12644.85 247.32 54746.75 88888.00 2014-01-03 01:51:46.125 003 12644.88 247.30 54746.78 88888.00 2014-01-03 01:51:46.250 003 12644.90 247.30 54746.78 88888.00 2014-01-03 01:51:46.375 003 12644.98 247.32 54746.80 88888.00 2014-01-03 01:51:46.500 003 12644.98 247.30 54746.82 88888.00 2014-01-03 01:51:46.625 003 12644.95 247.30 54746.80 88888.00 2014-01-03 01:51:46.750 003 12644.92 247.30 54746.78 88888.00 2014-01-03 01:51:46.875 003 12644.95 247.30 54746.78 88888.00 2014-01-03 01:51:47.000 003 12644.95 247.32 54746.78 88888.00 2014-01-03 01:51:47.125 003 12644.90 247.32 54746.78 88888.00 2014-01-03 01:51:47.250 003 12644.85 247.30 54746.72 88888.00 2014-01-03 01:51:47.375 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:47.500 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:47.625 003 12644.92 247.30 54746.78 88888.00 2014-01-03 01:51:47.750 003 12644.98 247.32 54746.80 88888.00 2014-01-03 01:51:47.875 003 12644.90 247.32 54746.80 88888.00 2014-01-03 01:51:48.000 003 12644.85 247.30 54746.75 88888.00 2014-01-03 01:51:48.125 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:48.250 003 12644.92 247.32 54746.78 88888.00 2014-01-03 01:51:48.375 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:48.500 003 12644.85 247.30 54746.75 88888.00 2014-01-03 01:51:48.625 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:48.750 003 12644.90 247.30 54746.78 88888.00 2014-01-03 01:51:48.875 003 12644.88 247.30 54746.78 88888.00 2014-01-03 01:51:49.000 003 12644.83 247.30 54746.78 88888.00 2014-01-03 01:51:49.125 003 12644.83 247.30 54746.72 88888.00 2014-01-03 01:51:49.250 003 12644.83 247.30 54746.72 88888.00 2014-01-03 01:51:49.375 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:49.500 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:49.625 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:49.750 003 12644.85 247.28 54746.75 88888.00 2014-01-03 01:51:49.875 003 12644.90 247.28 54746.75 88888.00 2014-01-03 01:51:50.000 003 12644.90 247.30 54746.75 88888.00 2014-01-03 01:51:50.125 003 12644.88 247.32 54746.78 88888.00 2014-01-03 01:51:50.250 003 12644.88 247.28 54746.75 88888.00 2014-01-03 01:51:50.375 003 12644.88 247.25 54746.72 88888.00 2014-01-03 01:51:50.500 003 12644.85 247.25 54746.72 88888.00 2014-01-03 01:51:50.625 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:50.750 003 12644.80 247.28 54746.75 88888.00 2014-01-03 01:51:50.875 003 12644.85 247.30 54746.72 88888.00 2014-01-03 01:51:51.000 003 12644.83 247.28 54746.70 88888.00 2014-01-03 01:51:51.125 003 12644.80 247.25 54746.75 88888.00 2014-01-03 01:51:51.250 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:51.375 003 12644.92 247.30 54746.78 88888.00 2014-01-03 01:51:51.500 003 12644.98 247.32 54746.78 88888.00 2014-01-03 01:51:51.625 003 12644.95 247.28 54746.75 88888.00 2014-01-03 01:51:51.750 003 12644.95 247.25 54746.72 88888.00 2014-01-03 01:51:51.875 003 12644.98 247.28 54746.72 88888.00 2014-01-03 01:51:52.000 003 12644.95 247.28 54746.72 88888.00 2014-01-03 01:51:52.125 003 12644.95 247.25 54746.75 88888.00 2014-01-03 01:51:52.250 003 12644.92 247.25 54746.75 88888.00 2014-01-03 01:51:52.375 003 12644.85 247.28 54746.75 88888.00 2014-01-03 01:51:52.500 003 12644.83 247.28 54746.72 88888.00 2014-01-03 01:51:52.625 003 12644.83 247.25 54746.72 88888.00 2014-01-03 01:51:52.750 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:52.875 003 12644.88 247.30 54746.75 88888.00 2014-01-03 01:51:53.000 003 12644.88 247.28 54746.75 88888.00 2014-01-03 01:51:53.125 003 12644.90 247.28 54746.75 88888.00 2014-01-03 01:51:53.250 003 12644.83 247.28 54746.72 88888.00 2014-01-03 01:51:53.375 003 12644.77 247.28 54746.75 88888.00 2014-01-03 01:51:53.500 003 12644.75 247.28 54746.75 88888.00 2014-01-03 01:51:53.625 003 12644.80 247.28 54746.75 88888.00 2014-01-03 01:51:53.750 003 12644.80 247.28 54746.75 88888.00 2014-01-03 01:51:53.875 003 12644.77 247.28 54746.78 88888.00 2014-01-03 01:51:54.000 003 12644.77 247.28 54746.72 88888.00 2014-01-03 01:51:54.125 003 12644.77 247.28 54746.75 88888.00 2014-01-03 01:51:54.250 003 12644.75 247.28 54746.72 88888.00 2014-01-03 01:51:54.375 003 12644.77 247.28 54746.72 88888.00 2014-01-03 01:51:54.500 003 12644.77 247.28 54746.72 88888.00 2014-01-03 01:51:54.625 003 12644.80 247.28 54746.72 88888.00 2014-01-03 01:51:54.750 003 12644.80 247.25 54746.68 88888.00 2014-01-03 01:51:54.875 003 12644.75 247.22 54746.68 88888.00 2014-01-03 01:51:55.000 003 12644.75 247.25 54746.72 88888.00 2014-01-03 01:51:55.125 003 12644.77 247.25 54746.75 88888.00 2014-01-03 01:51:55.250 003 12644.80 247.28 54746.72 88888.00 2014-01-03 01:51:55.375 003 12644.83 247.30 54746.75 88888.00 2014-01-03 01:51:55.500 003 12644.80 247.30 54746.75 88888.00 2014-01-03 01:51:55.625 003 12644.80 247.28 54746.72 88888.00 2014-01-03 01:51:55.750 003 12644.80 247.30 54746.75 88888.00 2014-01-03 01:51:55.875 003 12644.83 247.28 54746.75 88888.00 2014-01-03 01:51:56.000 003 12644.85 247.25 54746.70 88888.00 2014-01-03 01:51:56.125 003 12644.85 247.22 54746.72 88888.00 2014-01-03 01:51:56.250 003 12644.83 247.22 54746.72 88888.00 2014-01-03 01:51:56.375 003 12644.83 247.25 54746.72 88888.00 2014-01-03 01:51:56.500 003 12644.83 247.28 54746.72 88888.00 2014-01-03 01:51:56.625 003 12644.75 247.25 54746.70 88888.00 2014-01-03 01:51:56.750 003 12644.75 247.22 54746.70 88888.00 2014-01-03 01:51:56.875 003 12644.77 247.28 54746.70 88888.00 2014-01-03 01:51:57.000 003 12644.80 247.28 54746.70 88888.00 2014-01-03 01:51:57.125 003 12644.75 247.25 54746.70 88888.00 2014-01-03 01:51:57.250 003 12644.73 247.28 54746.72 88888.00 2014-01-03 01:51:57.375 003 12644.80 247.25 54746.72 88888.00 2014-01-03 01:51:57.500 003 12644.80 247.28 54746.70 88888.00 2014-01-03 01:51:57.625 003 12644.77 247.25 54746.70 88888.00 2014-01-03 01:51:57.750 003 12644.77 247.25 54746.68 88888.00 2014-01-03 01:51:57.875 003 12644.83 247.25 54746.65 88888.00 2014-01-03 01:51:58.000 003 12644.85 247.28 54746.70 88888.00 2014-01-03 01:51:58.125 003 12644.85 247.25 54746.70 88888.00 2014-01-03 01:51:58.250 003 12644.77 247.20 54746.68 88888.00 2014-01-03 01:51:58.375 003 12644.75 247.28 54746.68 88888.00 2014-01-03 01:51:58.500 003 12644.77 247.25 54746.68 88888.00 2014-01-03 01:51:58.625 003 12644.80 247.28 54746.68 88888.00 2014-01-03 01:51:58.750 003 12644.80 247.22 54746.68 88888.00 2014-01-03 01:51:58.875 003 12644.77 247.25 54746.65 88888.00 2014-01-03 01:51:59.000 003 12644.80 247.25 54746.62 88888.00 2014-01-03 01:51:59.125 003 12644.83 247.28 54746.65 88888.00 2014-01-03 01:51:59.250 003 12644.80 247.28 54746.65 88888.00 2014-01-03 01:51:59.375 003 12644.75 247.28 54746.62 88888.00 2014-01-03 01:51:59.500 003 12644.75 247.25 54746.68 88888.00 2014-01-03 01:51:59.625 003 12644.80 247.22 54746.65 88888.00 2014-01-03 01:51:59.750 003 12644.77 247.22 54746.65 88888.00 2014-01-03 01:51:59.875 003 12644.77 247.25 54746.65 88888.00 2014-01-03 01:52:00.000 003 12644.83 247.28 54746.68 88888.00 2014-01-03 01:52:00.125 003 12644.80 247.28 54746.68 88888.00 2014-01-03 01:52:00.250 003 12644.75 247.25 54746.68 88888.00 2014-01-03 01:52:00.375 003 12644.73 247.28 54746.68 88888.00 2014-01-03 01:52:00.500 003 12644.67 247.28 54746.65 88888.00 2014-01-03 01:52:00.625 003 12644.65 247.28 54746.65 88888.00 2014-01-03 01:52:00.750 003 12644.65 247.28 54746.65 88888.00 2014-01-03 01:52:00.875 003 12644.73 247.28 54746.70 88888.00 2014-01-03 01:52:01.000 003 12644.77 247.28 54746.65 88888.00 2014-01-03 01:52:01.125 003 12644.75 247.25 54746.65 88888.00 2014-01-03 01:52:01.250 003 12644.73 247.28 54746.65 88888.00 2014-01-03 01:52:01.375 003 12644.77 247.28 54746.65 88888.00 2014-01-03 01:52:01.500 003 12644.73 247.28 54746.65 88888.00 2014-01-03 01:52:01.625 003 12644.75 247.25 54746.62 88888.00 2014-01-03 01:52:01.750 003 12644.83 247.28 54746.65 88888.00 2014-01-03 01:52:01.875 003 12644.83 247.30 54746.65 88888.00 2014-01-03 01:52:02.000 003 12644.83 247.28 54746.68 88888.00 2014-01-03 01:52:02.125 003 12644.80 247.28 54746.68 88888.00 2014-01-03 01:52:02.250 003 12644.77 247.25 54746.68 88888.00 2014-01-03 01:52:02.375 003 12644.75 247.25 54746.65 88888.00 2014-01-03 01:52:02.500 003 12644.77 247.25 54746.62 88888.00 2014-01-03 01:52:02.625 003 12644.83 247.28 54746.62 88888.00 2014-01-03 01:52:02.750 003 12644.80 247.30 54746.65 88888.00 2014-01-03 01:52:02.875 003 12644.70 247.32 54746.65 88888.00 2014-01-03 01:52:03.000 003 12644.73 247.30 54746.62 88888.00 2014-01-03 01:52:03.125 003 12644.73 247.30 54746.68 88888.00 2014-01-03 01:52:03.250 003 12644.77 247.28 54746.68 88888.00 2014-01-03 01:52:03.375 003 12644.75 247.28 54746.65 88888.00 2014-01-03 01:52:03.500 003 12644.62 247.25 54746.65 88888.00 2014-01-03 01:52:03.625 003 12644.62 247.30 54746.65 88888.00 2014-01-03 01:52:03.750 003 12644.70 247.30 54746.65 88888.00 2014-01-03 01:52:03.875 003 12644.70 247.30 54746.62 88888.00 2014-01-03 01:52:04.000 003 12644.70 247.30 54746.60 88888.00 2014-01-03 01:52:04.125 003 12644.70 247.32 54746.62 88888.00 2014-01-03 01:52:04.250 003 12644.70 247.35 54746.65 88888.00 2014-01-03 01:52:04.375 003 12644.70 247.35 54746.65 88888.00 2014-01-03 01:52:04.500 003 12644.73 247.30 54746.65 88888.00 2014-01-03 01:52:04.625 003 12644.77 247.30 54746.62 88888.00 2014-01-03 01:52:04.750 003 12644.73 247.32 54746.65 88888.00 2014-01-03 01:52:04.875 003 12644.65 247.30 54746.65 88888.00 2014-01-03 01:52:05.000 003 12644.65 247.32 54746.62 88888.00 2014-01-03 01:52:05.125 003 12644.67 247.30 54746.65 88888.00 2014-01-03 01:52:05.250 003 12644.67 247.28 54746.65 88888.00 2014-01-03 01:52:05.375 003 12644.60 247.28 54746.65 88888.00 2014-01-03 01:52:05.500 003 12644.62 247.28 54746.65 88888.00 2014-01-03 01:52:05.625 003 12644.65 247.28 54746.65 88888.00 2014-01-03 01:52:05.750 003 12644.65 247.28 54746.65 88888.00 2014-01-03 01:52:05.875 003 12644.67 247.30 54746.68 88888.00 2014-01-03 01:52:06.000 003 12644.65 247.28 54746.65 88888.00 2014-01-03 01:52:06.125 003 12644.70 247.30 54746.65 88888.00 2014-01-03 01:52:06.250 003 12644.67 247.28 54746.68 88888.00 2014-01-03 01:52:06.375 003 12644.73 247.30 54746.68 88888.00 2014-01-03 01:52:06.500 003 12644.73 247.30 54746.65 88888.00 2014-01-03 01:52:06.625 003 12644.70 247.30 54746.65 88888.00 2014-01-03 01:52:06.750 003 12644.65 247.30 54746.65 88888.00 2014-01-03 01:52:06.875 003 12644.70 247.30 54746.65 88888.00 2014-01-03 01:52:07.000 003 12644.77 247.30 54746.65 88888.00 2014-01-03 01:52:07.125 003 12644.75 247.30 54746.65 88888.00 2014-01-03 01:52:07.250 003 12644.70 247.30 54746.65 88888.00 2014-01-03 01:52:07.375 003 12644.75 247.32 54746.65 88888.00 2014-01-03 01:52:07.500 003 12644.77 247.32 54746.62 88888.00 2014-01-03 01:52:07.625 003 12644.75 247.30 54746.62 88888.00 2014-01-03 01:52:07.750 003 12644.65 247.28 54746.62 88888.00 2014-01-03 01:52:07.875 003 12644.62 247.30 54746.62 88888.00 2014-01-03 01:52:08.000 003 12644.60 247.30 54746.62 88888.00 2014-01-03 01:52:08.125 003 12644.60 247.30 54746.62 88888.00 2014-01-03 01:52:08.250 003 12644.62 247.28 54746.65 88888.00 2014-01-03 01:52:08.375 003 12644.67 247.28 54746.62 88888.00 2014-01-03 01:52:08.500 003 12644.70 247.30 54746.62 88888.00 2014-01-03 01:52:08.625 003 12644.75 247.32 54746.62 88888.00 2014-01-03 01:52:08.750 003 12644.73 247.32 54746.62 88888.00 2014-01-03 01:52:08.875 003 12644.73 247.32 54746.62 88888.00 2014-01-03 01:52:09.000 003 12644.73 247.30 54746.60 88888.00 2014-01-03 01:52:09.125 003 12644.65 247.30 54746.62 88888.00 2014-01-03 01:52:09.250 003 12644.58 247.28 54746.62 88888.00 2014-01-03 01:52:09.375 003 12644.58 247.32 54746.65 88888.00 2014-01-03 01:52:09.500 003 12644.62 247.32 54746.62 88888.00 2014-01-03 01:52:09.625 003 12644.60 247.32 54746.62 88888.00 2014-01-03 01:52:09.750 003 12644.58 247.30 54746.62 88888.00 2014-01-03 01:52:09.875 003 12644.62 247.30 54746.62 88888.00 2014-01-03 01:52:10.000 003 12644.70 247.30 54746.62 88888.00 2014-01-03 01:52:10.125 003 12644.65 247.32 54746.62 88888.00 2014-01-03 01:52:10.250 003 12644.67 247.30 54746.60 88888.00 2014-01-03 01:52:10.375 003 12644.67 247.32 54746.60 88888.00 2014-01-03 01:52:10.500 003 12644.65 247.32 54746.60 88888.00 2014-01-03 01:52:10.625 003 12644.67 247.32 54746.60 88888.00 2014-01-03 01:52:10.750 003 12644.75 247.32 54746.62 88888.00 2014-01-03 01:52:10.875 003 12644.77 247.32 54746.65 88888.00 2014-01-03 01:52:11.000 003 12644.67 247.28 54746.60 88888.00 2014-01-03 01:52:11.125 003 12644.67 247.30 54746.57 88888.00 2014-01-03 01:52:11.250 003 12644.73 247.32 54746.60 88888.00 2014-01-03 01:52:11.375 003 12644.75 247.28 54746.57 88888.00 2014-01-03 01:52:11.500 003 12644.75 247.30 54746.62 88888.00 2014-01-03 01:52:11.625 003 12644.73 247.30 54746.62 88888.00 2014-01-03 01:52:11.750 003 12644.75 247.30 54746.62 88888.00 2014-01-03 01:52:11.875 003 12644.75 247.30 54746.57 88888.00 2014-01-03 01:52:12.000 003 12644.75 247.28 54746.60 88888.00 2014-01-03 01:52:12.125 003 12644.75 247.32 54746.62 88888.00 2014-01-03 01:52:12.250 003 12644.70 247.32 54746.65 88888.00 2014-01-03 01:52:12.375 003 12644.65 247.30 54746.65 88888.00 2014-01-03 01:52:12.500 003 12644.62 247.30 54746.62 88888.00 2014-01-03 01:52:12.625 003 12644.70 247.30 54746.57 88888.00 2014-01-03 01:52:12.750 003 12644.75 247.32 54746.62 88888.00 2014-01-03 01:52:12.875 003 12644.75 247.35 54746.60 88888.00 2014-01-03 01:52:13.000 003 12644.73 247.32 54746.60 88888.00 2014-01-03 01:52:13.125 003 12644.67 247.30 54746.57 88888.00 2014-01-03 01:52:13.250 003 12644.65 247.30 54746.57 88888.00 2014-01-03 01:52:13.375 003 12644.65 247.35 54746.57 88888.00 2014-01-03 01:52:13.500 003 12644.60 247.35 54746.60 88888.00 2014-01-03 01:52:13.625 003 12644.60 247.30 54746.55 88888.00 2014-01-03 01:52:13.750 003 12644.65 247.32 54746.57 88888.00 2014-01-03 01:52:13.875 003 12644.67 247.35 54746.60 88888.00 2014-01-03 01:52:14.000 003 12644.60 247.35 54746.57 88888.00 2014-01-03 01:52:14.125 003 12644.52 247.32 54746.60 88888.00 2014-01-03 01:52:14.250 003 12644.50 247.35 54746.60 88888.00 2014-01-03 01:52:14.375 003 12644.58 247.35 54746.57 88888.00 2014-01-03 01:52:14.500 003 12644.58 247.35 54746.57 88888.00 2014-01-03 01:52:14.625 003 12644.60 247.35 54746.57 88888.00 2014-01-03 01:52:14.750 003 12644.62 247.32 54746.53 88888.00 2014-01-03 01:52:14.875 003 12644.60 247.35 54746.57 88888.00 2014-01-03 01:52:15.000 003 12644.58 247.35 54746.55 88888.00 2014-01-03 01:52:15.125 003 12644.60 247.35 54746.55 88888.00 2014-01-03 01:52:15.250 003 12644.65 247.32 54746.55 88888.00 2014-01-03 01:52:15.375 003 12644.73 247.35 54746.57 88888.00 2014-01-03 01:52:15.500 003 12644.75 247.35 54746.60 88888.00 2014-01-03 01:52:15.625 003 12644.73 247.30 54746.60 88888.00 2014-01-03 01:52:15.750 003 12644.70 247.30 54746.55 88888.00 2014-01-03 01:52:15.875 003 12644.70 247.35 54746.57 88888.00 2014-01-03 01:52:16.000 003 12644.73 247.38 54746.57 88888.00 2014-01-03 01:52:16.125 003 12644.73 247.35 54746.60 88888.00 2014-01-03 01:52:16.250 003 12644.65 247.32 54746.60 88888.00 2014-01-03 01:52:16.375 003 12644.67 247.35 54746.55 88888.00 2014-01-03 01:52:16.500 003 12644.75 247.32 54746.55 88888.00 2014-01-03 01:52:16.625 003 12644.77 247.32 54746.55 88888.00 2014-01-03 01:52:16.750 003 12644.73 247.35 54746.55 88888.00 2014-01-03 01:52:16.875 003 12644.75 247.40 54746.57 88888.00 2014-01-03 01:52:17.000 003 12644.70 247.35 54746.55 88888.00 2014-01-03 01:52:17.125 003 12644.65 247.32 54746.55 88888.00 2014-01-03 01:52:17.250 003 12644.65 247.35 54746.60 88888.00 2014-01-03 01:52:17.375 003 12644.70 247.35 54746.57 88888.00 2014-01-03 01:52:17.500 003 12644.75 247.35 54746.55 88888.00 2014-01-03 01:52:17.625 003 12644.70 247.32 54746.55 88888.00 2014-01-03 01:52:17.750 003 12644.73 247.32 54746.53 88888.00 2014-01-03 01:52:17.875 003 12644.77 247.38 54746.57 88888.00 2014-01-03 01:52:18.000 003 12644.80 247.38 54746.57 88888.00 2014-01-03 01:52:18.125 003 12644.77 247.32 54746.53 88888.00 2014-01-03 01:52:18.250 003 12644.77 247.30 54746.47 88888.00 2014-01-03 01:52:18.375 003 12644.85 247.35 54746.55 88888.00 2014-01-03 01:52:18.500 003 12644.85 247.35 54746.57 88888.00 2014-01-03 01:52:18.625 003 12644.80 247.32 54746.57 88888.00 2014-01-03 01:52:18.750 003 12644.77 247.32 54746.57 88888.00 2014-01-03 01:52:18.875 003 12644.80 247.32 54746.57 88888.00 2014-01-03 01:52:19.000 003 12644.83 247.35 54746.57 88888.00 2014-01-03 01:52:19.125 003 12644.83 247.32 54746.55 88888.00 2014-01-03 01:52:19.250 003 12644.75 247.32 54746.55 88888.00 2014-01-03 01:52:19.375 003 12644.70 247.35 54746.53 88888.00 2014-01-03 01:52:19.500 003 12644.73 247.30 54746.50 88888.00 2014-01-03 01:52:19.625 003 12644.80 247.32 54746.53 88888.00 2014-01-03 01:52:19.750 003 12644.85 247.35 54746.55 88888.00 2014-01-03 01:52:19.875 003 12644.80 247.30 54746.53 88888.00 2014-01-03 01:52:20.000 003 12644.75 247.32 54746.53 88888.00 2014-01-03 01:52:20.125 003 12644.70 247.35 54746.53 88888.00 2014-01-03 01:52:20.250 003 12644.67 247.32 54746.53 88888.00 2014-01-03 01:52:20.375 003 12644.70 247.35 54746.53 88888.00 2014-01-03 01:52:20.500 003 12644.75 247.35 54746.55 88888.00 2014-01-03 01:52:20.625 003 12644.80 247.35 54746.55 88888.00 2014-01-03 01:52:20.750 003 12644.83 247.32 54746.55 88888.00 2014-01-03 01:52:20.875 003 12644.80 247.32 54746.50 88888.00 2014-01-03 01:52:21.000 003 12644.75 247.32 54746.50 88888.00 2014-01-03 01:52:21.125 003 12644.75 247.32 54746.50 88888.00 2014-01-03 01:52:21.250 003 12644.77 247.32 54746.53 88888.00 2014-01-03 01:52:21.375 003 12644.75 247.30 54746.53 88888.00 2014-01-03 01:52:21.500 003 12644.73 247.30 54746.50 88888.00 2014-01-03 01:52:21.625 003 12644.80 247.30 54746.50 88888.00 2014-01-03 01:52:21.750 003 12644.85 247.32 54746.50 88888.00 2014-01-03 01:52:21.875 003 12644.85 247.30 54746.53 88888.00 2014-01-03 01:52:22.000 003 12644.85 247.32 54746.50 88888.00 2014-01-03 01:52:22.125 003 12644.83 247.32 54746.50 88888.00 2014-01-03 01:52:22.250 003 12644.83 247.28 54746.47 88888.00 2014-01-03 01:52:22.375 003 12644.85 247.25 54746.47 88888.00 2014-01-03 01:52:22.500 003 12644.88 247.30 54746.53 88888.00 2014-01-03 01:52:22.625 003 12644.88 247.28 54746.50 88888.00 2014-01-03 01:52:22.750 003 12644.88 247.28 54746.50 88888.00 2014-01-03 01:52:22.875 003 12644.85 247.32 54746.50 88888.00 2014-01-03 01:52:23.000 003 12644.88 247.30 54746.50 88888.00 2014-01-03 01:52:23.125 003 12644.92 247.28 54746.50 88888.00 2014-01-03 01:52:23.250 003 12644.92 247.30 54746.47 88888.00 2014-01-03 01:52:23.375 003 12644.88 247.30 54746.47 88888.00 2014-01-03 01:52:23.500 003 12644.90 247.30 54746.50 88888.00 2014-01-03 01:52:23.625 003 12644.88 247.30 54746.50 88888.00 2014-01-03 01:52:23.750 003 12644.88 247.28 54746.50 88888.00 2014-01-03 01:52:23.875 003 12644.95 247.30 54746.50 88888.00 2014-01-03 01:52:24.000 003 12644.95 247.28 54746.50 88888.00 2014-01-03 01:52:24.125 003 12644.90 247.28 54746.50 88888.00 2014-01-03 01:52:24.250 003 12644.83 247.30 54746.47 88888.00 2014-01-03 01:52:24.375 003 12644.88 247.28 54746.50 88888.00 2014-01-03 01:52:24.500 003 12644.88 247.28 54746.50 88888.00 2014-01-03 01:52:24.625 003 12644.83 247.28 54746.47 88888.00 2014-01-03 01:52:24.750 003 12644.88 247.30 54746.47 88888.00 2014-01-03 01:52:24.875 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:25.000 003 12644.85 247.28 54746.47 88888.00 2014-01-03 01:52:25.125 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:25.250 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:25.375 003 12644.90 247.30 54746.50 88888.00 2014-01-03 01:52:25.500 003 12644.90 247.28 54746.50 88888.00 2014-01-03 01:52:25.625 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:25.750 003 12644.85 247.28 54746.50 88888.00 2014-01-03 01:52:25.875 003 12644.88 247.30 54746.50 88888.00 2014-01-03 01:52:26.000 003 12644.88 247.28 54746.45 88888.00 2014-01-03 01:52:26.125 003 12644.83 247.25 54746.47 88888.00 2014-01-03 01:52:26.250 003 12644.80 247.25 54746.47 88888.00 2014-01-03 01:52:26.375 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:26.500 003 12644.92 247.25 54746.47 88888.00 2014-01-03 01:52:26.625 003 12644.95 247.22 54746.45 88888.00 2014-01-03 01:52:26.750 003 12644.92 247.25 54746.45 88888.00 2014-01-03 01:52:26.875 003 12644.90 247.30 54746.50 88888.00 2014-01-03 01:52:27.000 003 12644.88 247.28 54746.47 88888.00 2014-01-03 01:52:27.125 003 12644.90 247.25 54746.45 88888.00 2014-01-03 01:52:27.250 003 12644.90 247.22 54746.45 88888.00 2014-01-03 01:52:27.375 003 12644.90 247.22 54746.43 88888.00 2014-01-03 01:52:27.500 003 12644.90 247.22 54746.45 88888.00 2014-01-03 01:52:27.625 003 12644.88 247.22 54746.47 88888.00 2014-01-03 01:52:27.750 003 12644.88 247.22 54746.45 88888.00 2014-01-03 01:52:27.875 003 12644.88 247.22 54746.47 88888.00 2014-01-03 01:52:28.000 003 12644.92 247.22 54746.45 88888.00 2014-01-03 01:52:28.125 003 12644.95 247.22 54746.47 88888.00 2014-01-03 01:52:28.250 003 12644.95 247.18 54746.47 88888.00 2014-01-03 01:52:28.375 003 12644.98 247.20 54746.50 88888.00 2014-01-03 01:52:28.500 003 12645.05 247.22 54746.47 88888.00 2014-01-03 01:52:28.625 003 12645.08 247.20 54746.45 88888.00 2014-01-03 01:52:28.750 003 12645.02 247.22 54746.47 88888.00 2014-01-03 01:52:28.875 003 12645.02 247.20 54746.47 88888.00 2014-01-03 01:52:29.000 003 12645.05 247.20 54746.45 88888.00 2014-01-03 01:52:29.125 003 12645.05 247.20 54746.45 88888.00 2014-01-03 01:52:29.250 003 12645.00 247.18 54746.47 88888.00 2014-01-03 01:52:29.375 003 12645.02 247.20 54746.47 88888.00 2014-01-03 01:52:29.500 003 12645.05 247.20 54746.47 88888.00 2014-01-03 01:52:29.625 003 12645.05 247.20 54746.47 88888.00 2014-01-03 01:52:29.750 003 12645.10 247.20 54746.47 88888.00 2014-01-03 01:52:29.875 003 12645.12 247.18 54746.47 88888.00 2014-01-03 01:52:30.000 003 12645.12 247.18 54746.47 88888.00 2014-01-03 01:52:30.125 003 12645.02 247.15 54746.47 88888.00 2014-01-03 01:52:30.250 003 12645.02 247.15 54746.47 88888.00 2014-01-03 01:52:30.375 003 12645.08 247.18 54746.47 88888.00 2014-01-03 01:52:30.500 003 12645.05 247.18 54746.47 88888.00 2014-01-03 01:52:30.625 003 12645.02 247.15 54746.45 88888.00 2014-01-03 01:52:30.750 003 12645.05 247.15 54746.45 88888.00 2014-01-03 01:52:30.875 003 12645.10 247.18 54746.43 88888.00 2014-01-03 01:52:31.000 003 12645.12 247.15 54746.43 88888.00 2014-01-03 01:52:31.125 003 12645.15 247.15 54746.43 88888.00 2014-01-03 01:52:31.250 003 12645.12 247.15 54746.43 88888.00 2014-01-03 01:52:31.375 003 12645.10 247.15 54746.43 88888.00 2014-01-03 01:52:31.500 003 12645.15 247.18 54746.43 88888.00 2014-01-03 01:52:31.625 003 12645.15 247.18 54746.45 88888.00 2014-01-03 01:52:31.750 003 12645.15 247.18 54746.43 88888.00 2014-01-03 01:52:31.875 003 12645.12 247.18 54746.40 88888.00 2014-01-03 01:52:32.000 003 12645.15 247.15 54746.40 88888.00 2014-01-03 01:52:32.125 003 12645.15 247.15 54746.40 88888.00 2014-01-03 01:52:32.250 003 12645.10 247.12 54746.43 88888.00 2014-01-03 01:52:32.375 003 12645.12 247.15 54746.45 88888.00 2014-01-03 01:52:32.500 003 12645.15 247.15 54746.43 88888.00 2014-01-03 01:52:32.625 003 12645.23 247.18 54746.43 88888.00 2014-01-03 01:52:32.750 003 12645.20 247.15 54746.40 88888.00 2014-01-03 01:52:32.875 003 12645.17 247.15 54746.38 88888.00 2014-01-03 01:52:33.000 003 12645.23 247.18 54746.40 88888.00 2014-01-03 01:52:33.125 003 12645.27 247.15 54746.43 88888.00 2014-01-03 01:52:33.250 003 12645.27 247.15 54746.40 88888.00 2014-01-03 01:52:33.375 003 12645.30 247.15 54746.40 88888.00 2014-01-03 01:52:33.500 003 12645.33 247.15 54746.40 88888.00 2014-01-03 01:52:33.625 003 12645.25 247.18 54746.40 88888.00 2014-01-03 01:52:33.750 003 12645.20 247.18 54746.38 88888.00 2014-01-03 01:52:33.875 003 12645.20 247.12 54746.40 88888.00 2014-01-03 01:52:34.000 003 12645.23 247.15 54746.40 88888.00 2014-01-03 01:52:34.125 003 12645.27 247.18 54746.43 88888.00 2014-01-03 01:52:34.250 003 12645.25 247.12 54746.40 88888.00 2014-01-03 01:52:34.375 003 12645.30 247.12 54746.38 88888.00 2014-01-03 01:52:34.500 003 12645.38 247.18 54746.40 88888.00 2014-01-03 01:52:34.625 003 12645.42 247.18 54746.40 88888.00 2014-01-03 01:52:34.750 003 12645.35 247.18 54746.40 88888.00 2014-01-03 01:52:34.875 003 12645.33 247.15 54746.40 88888.00 2014-01-03 01:52:35.000 003 12645.30 247.15 54746.40 88888.00 2014-01-03 01:52:35.125 003 12645.25 247.15 54746.40 88888.00 2014-01-03 01:52:35.250 003 12645.20 247.15 54746.38 88888.00 2014-01-03 01:52:35.375 003 12645.30 247.12 54746.38 88888.00 2014-01-03 01:52:35.500 003 12645.40 247.12 54746.38 88888.00 2014-01-03 01:52:35.625 003 12645.42 247.15 54746.38 88888.00 2014-01-03 01:52:35.750 003 12645.35 247.18 54746.38 88888.00 2014-01-03 01:52:35.875 003 12645.27 247.15 54746.38 88888.00 2014-01-03 01:52:36.000 003 12645.20 247.18 54746.38 88888.00 2014-01-03 01:52:36.125 003 12645.17 247.18 54746.38 88888.00 2014-01-03 01:52:36.250 003 12645.23 247.18 54746.35 88888.00 2014-01-03 01:52:36.375 003 12645.30 247.20 54746.32 88888.00 2014-01-03 01:52:36.500 003 12645.33 247.18 54746.32 88888.00 2014-01-03 01:52:36.625 003 12645.35 247.20 54746.35 88888.00 2014-01-03 01:52:36.750 003 12645.40 247.18 54746.32 88888.00 2014-01-03 01:52:36.875 003 12645.38 247.18 54746.35 88888.00 2014-01-03 01:52:37.000 003 12645.33 247.20 54746.32 88888.00 2014-01-03 01:52:37.125 003 12645.33 247.22 54746.35 88888.00 2014-01-03 01:52:37.250 003 12645.27 247.20 54746.38 88888.00 2014-01-03 01:52:37.375 003 12645.25 247.18 54746.35 88888.00 2014-01-03 01:52:37.500 003 12645.20 247.18 54746.32 88888.00 2014-01-03 01:52:37.625 003 12645.23 247.20 54746.32 88888.00 2014-01-03 01:52:37.750 003 12645.25 247.22 54746.35 88888.00 2014-01-03 01:52:37.875 003 12645.27 247.25 54746.32 88888.00 2014-01-03 01:52:38.000 003 12645.27 247.25 54746.32 88888.00 2014-01-03 01:52:38.125 003 12645.27 247.22 54746.38 88888.00 2014-01-03 01:52:38.250 003 12645.33 247.25 54746.38 88888.00 2014-01-03 01:52:38.375 003 12645.33 247.25 54746.40 88888.00 2014-01-03 01:52:38.500 003 12645.30 247.28 54746.35 88888.00 2014-01-03 01:52:38.625 003 12645.27 247.25 54746.32 88888.00 2014-01-03 01:52:38.750 003 12645.30 247.25 54746.32 88888.00 2014-01-03 01:52:38.875 003 12645.33 247.25 54746.32 88888.00 2014-01-03 01:52:39.000 003 12645.30 247.28 54746.35 88888.00 2014-01-03 01:52:39.125 003 12645.25 247.28 54746.32 88888.00 2014-01-03 01:52:39.250 003 12645.23 247.28 54746.32 88888.00 2014-01-03 01:52:39.375 003 12645.25 247.28 54746.32 88888.00 2014-01-03 01:52:39.500 003 12645.27 247.28 54746.30 88888.00 2014-01-03 01:52:39.625 003 12645.27 247.28 54746.30 88888.00 2014-01-03 01:52:39.750 003 12645.27 247.30 54746.30 88888.00 2014-01-03 01:52:39.875 003 12645.27 247.32 54746.30 88888.00 2014-01-03 01:52:40.000 003 12645.27 247.32 54746.28 88888.00 2014-01-03 01:52:40.125 003 12645.35 247.30 54746.30 88888.00 2014-01-03 01:52:40.250 003 12645.33 247.32 54746.30 88888.00 2014-01-03 01:52:40.375 003 12645.33 247.35 54746.30 88888.00 2014-01-03 01:52:40.500 003 12645.23 247.35 54746.32 88888.00 2014-01-03 01:52:40.625 003 12645.27 247.38 54746.30 88888.00 2014-01-03 01:52:40.750 003 12645.25 247.40 54746.28 88888.00 2014-01-03 01:52:40.875 003 12645.27 247.38 54746.28 88888.00 2014-01-03 01:52:41.000 003 12645.33 247.35 54746.30 88888.00 2014-01-03 01:52:41.125 003 12645.38 247.38 54746.32 88888.00 2014-01-03 01:52:41.250 003 12645.35 247.38 54746.30 88888.00 2014-01-03 01:52:41.375 003 12645.30 247.40 54746.30 88888.00 2014-01-03 01:52:41.500 003 12645.25 247.43 54746.30 88888.00 2014-01-03 01:52:41.625 003 12645.30 247.43 54746.30 88888.00 2014-01-03 01:52:41.750 003 12645.35 247.40 54746.28 88888.00 2014-01-03 01:52:41.875 003 12645.30 247.43 54746.28 88888.00 2014-01-03 01:52:42.000 003 12645.27 247.45 54746.25 88888.00 2014-01-03 01:52:42.125 003 12645.25 247.47 54746.25 88888.00 2014-01-03 01:52:42.250 003 12645.23 247.47 54746.28 88888.00 2014-01-03 01:52:42.375 003 12645.25 247.53 54746.28 88888.00 2014-01-03 01:52:42.500 003 12645.30 247.53 54746.22 88888.00 2014-01-03 01:52:42.625 003 12645.30 247.53 54746.20 88888.00 2014-01-03 01:52:42.750 003 12645.25 247.50 54746.20 88888.00 2014-01-03 01:52:42.875 003 12645.20 247.53 54746.22 88888.00 2014-01-03 01:52:43.000 003 12645.25 247.57 54746.25 88888.00 2014-01-03 01:52:43.125 003 12645.27 247.57 54746.28 88888.00 2014-01-03 01:52:43.250 003 12645.30 247.55 54746.28 88888.00 2014-01-03 01:52:43.375 003 12645.30 247.55 54746.25 88888.00 2014-01-03 01:52:43.500 003 12645.27 247.55 54746.22 88888.00 2014-01-03 01:52:43.625 003 12645.30 247.55 54746.22 88888.00 2014-01-03 01:52:43.750 003 12645.33 247.55 54746.22 88888.00 2014-01-03 01:52:43.875 003 12645.27 247.57 54746.20 88888.00 2014-01-03 01:52:44.000 003 12645.25 247.60 54746.20 88888.00 2014-01-03 01:52:44.125 003 12645.30 247.60 54746.22 88888.00 2014-01-03 01:52:44.250 003 12645.30 247.60 54746.22 88888.00 2014-01-03 01:52:44.375 003 12645.35 247.60 54746.22 88888.00 2014-01-03 01:52:44.500 003 12645.30 247.62 54746.22 88888.00 2014-01-03 01:52:44.625 003 12645.23 247.65 54746.20 88888.00 2014-01-03 01:52:44.750 003 12645.20 247.65 54746.20 88888.00 2014-01-03 01:52:44.875 003 12645.25 247.65 54746.20 88888.00 2014-01-03 01:52:45.000 003 12645.25 247.65 54746.18 88888.00 2014-01-03 01:52:45.125 003 12645.30 247.68 54746.22 88888.00 2014-01-03 01:52:45.250 003 12645.30 247.70 54746.22 88888.00 2014-01-03 01:52:45.375 003 12645.38 247.70 54746.22 88888.00 2014-01-03 01:52:45.500 003 12645.35 247.68 54746.20 88888.00 2014-01-03 01:52:45.625 003 12645.33 247.72 54746.18 88888.00 2014-01-03 01:52:45.750 003 12645.30 247.75 54746.20 88888.00 2014-01-03 01:52:45.875 003 12645.27 247.70 54746.18 88888.00 2014-01-03 01:52:46.000 003 12645.27 247.72 54746.18 88888.00 2014-01-03 01:52:46.125 003 12645.27 247.72 54746.18 88888.00 2014-01-03 01:52:46.250 003 12645.25 247.72 54746.18 88888.00 2014-01-03 01:52:46.375 003 12645.33 247.78 54746.20 88888.00 2014-01-03 01:52:46.500 003 12645.30 247.78 54746.20 88888.00 2014-01-03 01:52:46.625 003 12645.27 247.78 54746.20 88888.00 2014-01-03 01:52:46.750 003 12645.27 247.80 54746.18 88888.00 2014-01-03 01:52:46.875 003 12645.30 247.82 54746.20 88888.00 2014-01-03 01:52:47.000 003 12645.35 247.82 54746.18 88888.00 2014-01-03 01:52:47.125 003 12645.38 247.80 54746.20 88888.00 2014-01-03 01:52:47.250 003 12645.33 247.82 54746.20 88888.00 2014-01-03 01:52:47.375 003 12645.33 247.88 54746.20 88888.00 2014-01-03 01:52:47.500 003 12645.27 247.85 54746.18 88888.00 2014-01-03 01:52:47.625 003 12645.30 247.85 54746.18 88888.00 2014-01-03 01:52:47.750 003 12645.35 247.85 54746.18 88888.00 2014-01-03 01:52:47.875 003 12645.35 247.85 54746.18 88888.00 2014-01-03 01:52:48.000 003 12645.40 247.88 54746.18 88888.00 2014-01-03 01:52:48.125 003 12645.35 247.90 54746.22 88888.00 2014-01-03 01:52:48.250 003 12645.27 247.88 54746.20 88888.00 2014-01-03 01:52:48.375 003 12645.27 247.85 54746.20 88888.00 2014-01-03 01:52:48.500 003 12645.27 247.90 54746.18 88888.00 2014-01-03 01:52:48.625 003 12645.27 247.90 54746.15 88888.00 2014-01-03 01:52:48.750 003 12645.35 247.93 54746.15 88888.00 2014-01-03 01:52:48.875 003 12645.38 247.90 54746.15 88888.00 2014-01-03 01:52:49.000 003 12645.35 247.90 54746.15 88888.00 2014-01-03 01:52:49.125 003 12645.33 247.90 54746.15 88888.00 2014-01-03 01:52:49.250 003 12645.35 247.90 54746.15 88888.00 2014-01-03 01:52:49.375 003 12645.35 247.93 54746.18 88888.00 2014-01-03 01:52:49.500 003 12645.35 247.95 54746.18 88888.00 2014-01-03 01:52:49.625 003 12645.35 247.95 54746.15 88888.00 2014-01-03 01:52:49.750 003 12645.35 247.93 54746.15 88888.00 2014-01-03 01:52:49.875 003 12645.35 247.95 54746.15 88888.00 2014-01-03 01:52:50.000 003 12645.35 247.97 54746.18 88888.00 2014-01-03 01:52:50.125 003 12645.38 247.97 54746.18 88888.00 2014-01-03 01:52:50.250 003 12645.33 247.93 54746.18 88888.00 2014-01-03 01:52:50.375 003 12645.38 247.93 54746.18 88888.00 2014-01-03 01:52:50.500 003 12645.33 247.95 54746.20 88888.00 2014-01-03 01:52:50.625 003 12645.30 247.95 54746.18 88888.00 2014-01-03 01:52:50.750 003 12645.23 247.93 54746.15 88888.00 2014-01-03 01:52:50.875 003 12645.25 247.95 54746.15 88888.00 2014-01-03 01:52:51.000 003 12645.27 247.95 54746.15 88888.00 2014-01-03 01:52:51.125 003 12645.30 247.97 54746.20 88888.00 2014-01-03 01:52:51.250 003 12645.30 248.00 54746.20 88888.00 2014-01-03 01:52:51.375 003 12645.30 247.97 54746.18 88888.00 2014-01-03 01:52:51.500 003 12645.30 247.97 54746.18 88888.00 2014-01-03 01:52:51.625 003 12645.33 247.95 54746.18 88888.00 2014-01-03 01:52:51.750 003 12645.35 247.97 54746.15 88888.00 2014-01-03 01:52:51.875 003 12645.38 248.00 54746.15 88888.00 2014-01-03 01:52:52.000 003 12645.35 247.95 54746.15 88888.00 2014-01-03 01:52:52.125 003 12645.35 247.95 54746.15 88888.00 2014-01-03 01:52:52.250 003 12645.38 247.93 54746.15 88888.00 2014-01-03 01:52:52.375 003 12645.35 247.95 54746.18 88888.00 2014-01-03 01:52:52.500 003 12645.35 247.97 54746.15 88888.00 2014-01-03 01:52:52.625 003 12645.38 247.97 54746.12 88888.00 2014-01-03 01:52:52.750 003 12645.38 247.95 54746.18 88888.00 2014-01-03 01:52:52.875 003 12645.33 247.95 54746.18 88888.00 2014-01-03 01:52:53.000 003 12645.38 247.95 54746.18 88888.00 2014-01-03 01:52:53.125 003 12645.40 247.95 54746.18 88888.00 2014-01-03 01:52:53.250 003 12645.35 247.95 54746.20 88888.00 2014-01-03 01:52:53.375 003 12645.33 247.95 54746.18 88888.00 2014-01-03 01:52:53.500 003 12645.38 247.93 54746.18 88888.00 2014-01-03 01:52:53.625 003 12645.38 247.93 54746.18 88888.00 2014-01-03 01:52:53.750 003 12645.38 247.93 54746.18 88888.00 2014-01-03 01:52:53.875 003 12645.40 247.97 54746.18 88888.00 2014-01-03 01:52:54.000 003 12645.35 247.97 54746.15 88888.00 2014-01-03 01:52:54.125 003 12645.33 247.95 54746.18 88888.00 2014-01-03 01:52:54.250 003 12645.33 247.95 54746.20 88888.00 2014-01-03 01:52:54.375 003 12645.40 247.93 54746.15 88888.00 2014-01-03 01:52:54.500 003 12645.40 247.90 54746.18 88888.00 2014-01-03 01:52:54.625 003 12645.42 247.95 54746.18 88888.00 2014-01-03 01:52:54.750 003 12645.42 247.97 54746.20 88888.00 2014-01-03 01:52:54.875 003 12645.42 247.95 54746.20 88888.00 2014-01-03 01:52:55.000 003 12645.40 247.93 54746.20 88888.00 2014-01-03 01:52:55.125 003 12645.40 247.93 54746.20 88888.00 2014-01-03 01:52:55.250 003 12645.45 247.93 54746.22 88888.00 2014-01-03 01:52:55.375 003 12645.42 247.95 54746.20 88888.00 2014-01-03 01:52:55.500 003 12645.35 247.93 54746.22 88888.00 2014-01-03 01:52:55.625 003 12645.30 247.88 54746.18 88888.00 2014-01-03 01:52:55.750 003 12645.27 247.90 54746.18 88888.00 2014-01-03 01:52:55.875 003 12645.33 247.90 54746.20 88888.00 2014-01-03 01:52:56.000 003 12645.40 247.90 54746.18 88888.00 2014-01-03 01:52:56.125 003 12645.38 247.90 54746.18 88888.00 2014-01-03 01:52:56.250 003 12645.35 247.85 54746.18 88888.00 2014-01-03 01:52:56.375 003 12645.35 247.88 54746.18 88888.00 2014-01-03 01:52:56.500 003 12645.38 247.90 54746.15 88888.00 2014-01-03 01:52:56.625 003 12645.42 247.88 54746.18 88888.00 2014-01-03 01:52:56.750 003 12645.38 247.88 54746.20 88888.00 2014-01-03 01:52:56.875 003 12645.38 247.88 54746.22 88888.00 2014-01-03 01:52:57.000 003 12645.35 247.88 54746.20 88888.00 2014-01-03 01:52:57.125 003 12645.33 247.85 54746.22 88888.00 2014-01-03 01:52:57.250 003 12645.30 247.88 54746.22 88888.00 2014-01-03 01:52:57.375 003 12645.30 247.82 54746.22 88888.00 2014-01-03 01:52:57.500 003 12645.27 247.85 54746.20 88888.00 2014-01-03 01:52:57.625 003 12645.33 247.82 54746.22 88888.00 2014-01-03 01:52:57.750 003 12645.42 247.82 54746.20 88888.00 2014-01-03 01:52:57.875 003 12645.38 247.85 54746.20 88888.00 2014-01-03 01:52:58.000 003 12645.35 247.82 54746.20 88888.00 2014-01-03 01:52:58.125 003 12645.33 247.82 54746.22 88888.00 2014-01-03 01:52:58.250 003 12645.33 247.80 54746.20 88888.00 2014-01-03 01:52:58.375 003 12645.33 247.82 54746.22 88888.00 2014-01-03 01:52:58.500 003 12645.30 247.85 54746.22 88888.00 2014-01-03 01:52:58.625 003 12645.30 247.85 54746.22 88888.00 2014-01-03 01:52:58.750 003 12645.25 247.80 54746.25 88888.00 2014-01-03 01:52:58.875 003 12645.30 247.78 54746.25 88888.00 2014-01-03 01:52:59.000 003 12645.30 247.78 54746.25 88888.00 2014-01-03 01:52:59.125 003 12645.33 247.80 54746.25 88888.00 2014-01-03 01:52:59.250 003 12645.30 247.80 54746.22 88888.00 2014-01-03 01:52:59.375 003 12645.30 247.80 54746.25 88888.00 2014-01-03 01:52:59.500 003 12645.30 247.80 54746.22 88888.00 2014-01-03 01:52:59.625 003 12645.30 247.80 54746.22 88888.00 2014-01-03 01:52:59.750 003 12645.30 247.78 54746.22 88888.00 2014-01-03 01:52:59.875 003 12645.30 247.80 54746.25 88888.00 2014-01-03 01:53:00.000 003 12645.30 247.78 54746.20 88888.00 2014-01-03 01:53:00.125 003 12645.33 247.75 54746.25 88888.00 2014-01-03 01:53:00.250 003 12645.33 247.75 54746.25 88888.00 2014-01-03 01:53:00.375 003 12645.38 247.75 54746.25 88888.00 2014-01-03 01:53:00.500 003 12645.40 247.78 54746.25 88888.00 2014-01-03 01:53:00.625 003 12645.33 247.72 54746.22 88888.00 2014-01-03 01:53:00.750 003 12645.25 247.70 54746.22 88888.00 2014-01-03 01:53:00.875 003 12645.30 247.70 54746.25 88888.00 2014-01-03 01:53:01.000 003 12645.35 247.70 54746.22 88888.00 2014-01-03 01:53:01.125 003 12645.33 247.70 54746.22 88888.00 2014-01-03 01:53:01.250 003 12645.33 247.72 54746.22 88888.00 2014-01-03 01:53:01.375 003 12645.33 247.75 54746.22 88888.00 2014-01-03 01:53:01.500 003 12645.27 247.75 54746.25 88888.00 2014-01-03 01:53:01.625 003 12645.35 247.72 54746.22 88888.00 2014-01-03 01:53:01.750 003 12645.38 247.75 54746.20 88888.00 2014-01-03 01:53:01.875 003 12645.33 247.75 54746.22 88888.00 2014-01-03 01:53:02.000 003 12645.30 247.72 54746.22 88888.00 2014-01-03 01:53:02.125 003 12645.35 247.72 54746.22 88888.00 2014-01-03 01:53:02.250 003 12645.40 247.70 54746.22 88888.00 2014-01-03 01:53:02.375 003 12645.38 247.72 54746.20 88888.00 2014-01-03 01:53:02.500 003 12645.30 247.75 54746.25 88888.00 2014-01-03 01:53:02.625 003 12645.23 247.75 54746.28 88888.00 2014-01-03 01:53:02.750 003 12645.25 247.75 54746.25 88888.00 2014-01-03 01:53:02.875 003 12645.27 247.72 54746.25 88888.00 2014-01-03 01:53:03.000 003 12645.30 247.75 54746.25 88888.00 2014-01-03 01:53:03.125 003 12645.35 247.72 54746.28 88888.00 2014-01-03 01:53:03.250 003 12645.35 247.75 54746.30 88888.00 2014-01-03 01:53:03.375 003 12645.40 247.75 54746.30 88888.00 2014-01-03 01:53:03.500 003 12645.33 247.75 54746.28 88888.00 2014-01-03 01:53:03.625 003 12645.30 247.72 54746.25 88888.00 2014-01-03 01:53:03.750 003 12645.33 247.72 54746.28 88888.00 2014-01-03 01:53:03.875 003 12645.38 247.75 54746.25 88888.00 2014-01-03 01:53:04.000 003 12645.38 247.75 54746.22 88888.00 2014-01-03 01:53:04.125 003 12645.33 247.72 54746.25 88888.00 2014-01-03 01:53:04.250 003 12645.30 247.75 54746.25 88888.00 2014-01-03 01:53:04.375 003 12645.30 247.75 54746.25 88888.00 2014-01-03 01:53:04.500 003 12645.33 247.75 54746.28 88888.00 2014-01-03 01:53:04.625 003 12645.40 247.78 54746.25 88888.00 2014-01-03 01:53:04.750 003 12645.38 247.78 54746.28 88888.00 2014-01-03 01:53:04.875 003 12645.30 247.75 54746.25 88888.00 2014-01-03 01:53:05.000 003 12645.30 247.80 54746.22 88888.00 2014-01-03 01:53:05.125 003 12645.38 247.80 54746.28 88888.00 2014-01-03 01:53:05.250 003 12645.35 247.75 54746.28 88888.00 2014-01-03 01:53:05.375 003 12645.38 247.78 54746.28 88888.00 2014-01-03 01:53:05.500 003 12645.35 247.80 54746.25 88888.00 2014-01-03 01:53:05.625 003 12645.27 247.78 54746.25 88888.00 2014-01-03 01:53:05.750 003 12645.23 247.80 54746.28 88888.00 2014-01-03 01:53:05.875 003 12645.23 247.78 54746.28 88888.00 2014-01-03 01:53:06.000 003 12645.23 247.75 54746.28 88888.00 2014-01-03 01:53:06.125 003 12645.23 247.80 54746.25 88888.00 2014-01-03 01:53:06.250 003 12645.23 247.80 54746.28 88888.00 2014-01-03 01:53:06.375 003 12645.27 247.82 54746.22 88888.00 2014-01-03 01:53:06.500 003 12645.20 247.82 54746.25 88888.00 2014-01-03 01:53:06.625 003 12645.20 247.82 54746.28 88888.00 2014-01-03 01:53:06.750 003 12645.23 247.82 54746.28 88888.00 2014-01-03 01:53:06.875 003 12645.20 247.80 54746.30 88888.00 2014-01-03 01:53:07.000 003 12645.23 247.78 54746.28 88888.00 2014-01-03 01:53:07.125 003 12645.20 247.80 54746.28 88888.00 2014-01-03 01:53:07.250 003 12645.12 247.82 54746.28 88888.00 2014-01-03 01:53:07.375 003 12645.12 247.80 54746.25 88888.00 2014-01-03 01:53:07.500 003 12645.15 247.80 54746.22 88888.00 2014-01-03 01:53:07.625 003 12645.20 247.82 54746.22 88888.00 2014-01-03 01:53:07.750 003 12645.25 247.80 54746.22 88888.00 2014-01-03 01:53:07.875 003 12645.25 247.82 54746.25 88888.00 2014-01-03 01:53:08.000 003 12645.27 247.85 54746.25 88888.00 2014-01-03 01:53:08.125 003 12645.25 247.82 54746.25 88888.00 2014-01-03 01:53:08.250 003 12645.23 247.82 54746.28 88888.00 2014-01-03 01:53:08.375 003 12645.15 247.85 54746.25 88888.00 2014-01-03 01:53:08.500 003 12645.10 247.88 54746.25 88888.00 2014-01-03 01:53:08.625 003 12645.10 247.88 54746.22 88888.00 2014-01-03 01:53:08.750 003 12645.10 247.85 54746.20 88888.00 2014-01-03 01:53:08.875 003 12645.10 247.88 54746.20 88888.00 2014-01-03 01:53:09.000 003 12645.15 247.88 54746.22 88888.00 2014-01-03 01:53:09.125 003 12645.10 247.85 54746.25 88888.00 2014-01-03 01:53:09.250 003 12645.15 247.88 54746.22 88888.00 2014-01-03 01:53:09.375 003 12645.17 247.90 54746.25 88888.00 2014-01-03 01:53:09.500 003 12645.20 247.90 54746.25 88888.00 2014-01-03 01:53:09.625 003 12645.23 247.95 54746.22 88888.00 2014-01-03 01:53:09.750 003 12645.17 247.93 54746.28 88888.00 2014-01-03 01:53:09.875 003 12645.10 247.90 54746.22 88888.00 2014-01-03 01:53:10.000 003 12645.08 247.93 54746.20 88888.00 2014-01-03 01:53:10.125 003 12645.08 247.90 54746.22 88888.00 2014-01-03 01:53:10.250 003 12645.05 247.93 54746.25 88888.00 2014-01-03 01:53:10.375 003 12645.08 247.95 54746.25 88888.00 2014-01-03 01:53:10.500 003 12645.10 247.95 54746.25 88888.00 2014-01-03 01:53:10.625 003 12645.10 247.95 54746.22 88888.00 2014-01-03 01:53:10.750 003 12645.15 247.97 54746.25 88888.00 2014-01-03 01:53:10.875 003 12645.15 247.95 54746.22 88888.00 2014-01-03 01:53:11.000 003 12645.12 247.93 54746.22 88888.00 2014-01-03 01:53:11.125 003 12645.15 247.97 54746.25 88888.00 2014-01-03 01:53:11.250 003 12645.17 247.97 54746.28 88888.00 2014-01-03 01:53:11.375 003 12645.20 248.00 54746.28 88888.00 2014-01-03 01:53:11.500 003 12645.12 247.97 54746.25 88888.00 2014-01-03 01:53:11.625 003 12645.12 247.97 54746.25 88888.00 2014-01-03 01:53:11.750 003 12645.17 247.97 54746.22 88888.00 2014-01-03 01:53:11.875 003 12645.23 248.03 54746.25 88888.00 2014-01-03 01:53:12.000 003 12645.20 248.00 54746.22 88888.00 2014-01-03 01:53:12.125 003 12645.15 248.00 54746.25 88888.00 2014-01-03 01:53:12.250 003 12645.15 248.00 54746.25 88888.00 2014-01-03 01:53:12.375 003 12645.23 248.00 54746.22 88888.00 2014-01-03 01:53:12.500 003 12645.27 248.03 54746.20 88888.00 2014-01-03 01:53:12.625 003 12645.27 248.03 54746.22 88888.00 2014-01-03 01:53:12.750 003 12645.23 248.03 54746.22 88888.00 2014-01-03 01:53:12.875 003 12645.30 248.05 54746.22 88888.00 2014-01-03 01:53:13.000 003 12645.35 248.05 54746.20 88888.00 2014-01-03 01:53:13.125 003 12645.35 248.03 54746.22 88888.00 2014-01-03 01:53:13.250 003 12645.30 248.00 54746.22 88888.00 2014-01-03 01:53:13.375 003 12645.27 248.00 54746.20 88888.00 2014-01-03 01:53:13.500 003 12645.23 248.00 54746.18 88888.00 2014-01-03 01:53:13.625 003 12645.23 248.03 54746.15 88888.00 2014-01-03 01:53:13.750 003 12645.20 248.03 54746.18 88888.00 2014-01-03 01:53:13.875 003 12645.20 248.03 54746.18 88888.00 2014-01-03 01:53:14.000 003 12645.23 248.07 54746.18 88888.00 2014-01-03 01:53:14.125 003 12645.27 248.07 54746.22 88888.00 2014-01-03 01:53:14.250 003 12645.23 248.03 54746.20 88888.00 2014-01-03 01:53:14.375 003 12645.25 248.07 54746.20 88888.00 2014-01-03 01:53:14.500 003 12645.30 248.07 54746.20 88888.00 2014-01-03 01:53:14.625 003 12645.30 248.12 54746.22 88888.00 2014-01-03 01:53:14.750 003 12645.30 248.12 54746.25 88888.00 2014-01-03 01:53:14.875 003 12645.30 248.07 54746.22 88888.00 2014-01-03 01:53:15.000 003 12645.27 248.05 54746.22 88888.00 2014-01-03 01:53:15.125 003 12645.30 248.10 54746.22 88888.00 2014-01-03 01:53:15.250 003 12645.30 248.07 54746.22 88888.00 2014-01-03 01:53:15.375 003 12645.27 248.10 54746.22 88888.00 2014-01-03 01:53:15.500 003 12645.23 248.10 54746.20 88888.00 2014-01-03 01:53:15.625 003 12645.20 248.12 54746.22 88888.00 2014-01-03 01:53:15.750 003 12645.25 248.12 54746.22 88888.00 2014-01-03 01:53:15.875 003 12645.27 248.10 54746.20 88888.00 2014-01-03 01:53:16.000 003 12645.30 248.10 54746.20 88888.00 2014-01-03 01:53:16.125 003 12645.27 248.12 54746.20 88888.00 2014-01-03 01:53:16.250 003 12645.23 248.10 54746.20 88888.00 2014-01-03 01:53:16.375 003 12645.25 248.12 54746.20 88888.00 2014-01-03 01:53:16.500 003 12645.25 248.12 54746.20 88888.00 2014-01-03 01:53:16.625 003 12645.27 248.15 54746.20 88888.00 2014-01-03 01:53:16.750 003 12645.33 248.18 54746.22 88888.00 2014-01-03 01:53:16.875 003 12645.33 248.18 54746.20 88888.00 2014-01-03 01:53:17.000 003 12645.35 248.15 54746.20 88888.00 2014-01-03 01:53:17.125 003 12645.27 248.15 54746.22 88888.00 2014-01-03 01:53:17.250 003 12645.25 248.18 54746.22 88888.00 2014-01-03 01:53:17.375 003 12645.27 248.20 54746.22 88888.00 2014-01-03 01:53:17.500 003 12645.27 248.20 54746.20 88888.00 2014-01-03 01:53:17.625 003 12645.27 248.18 54746.22 88888.00 2014-01-03 01:53:17.750 003 12645.23 248.18 54746.22 88888.00 2014-01-03 01:53:17.875 003 12645.23 248.20 54746.25 88888.00 2014-01-03 01:53:18.000 003 12645.25 248.18 54746.22 88888.00 2014-01-03 01:53:18.125 003 12645.27 248.15 54746.22 88888.00 2014-01-03 01:53:18.250 003 12645.33 248.20 54746.22 88888.00 2014-01-03 01:53:18.375 003 12645.38 248.18 54746.20 88888.00 2014-01-03 01:53:18.500 003 12645.27 248.18 54746.18 88888.00 2014-01-03 01:53:18.625 003 12645.23 248.18 54746.22 88888.00 2014-01-03 01:53:18.750 003 12645.25 248.15 54746.20 88888.00 2014-01-03 01:53:18.875 003 12645.23 248.15 54746.20 88888.00 2014-01-03 01:53:19.000 003 12645.25 248.18 54746.20 88888.00 2014-01-03 01:53:19.125 003 12645.33 248.20 54746.28 88888.00 2014-01-03 01:53:19.250 003 12645.30 248.18 54746.22 88888.00 2014-01-03 01:53:19.375 003 12645.30 248.18 54746.20 88888.00 2014-01-03 01:53:19.500 003 12645.25 248.18 54746.20 88888.00 2014-01-03 01:53:19.625 003 12645.25 248.20 54746.20 88888.00 2014-01-03 01:53:19.750 003 12645.33 248.22 54746.20 88888.00 2014-01-03 01:53:19.875 003 12645.38 248.22 54746.20 88888.00 2014-01-03 01:53:20.000 003 12645.27 248.22 54746.20 88888.00 2014-01-03 01:53:20.125 003 12645.30 248.22 54746.20 88888.00 2014-01-03 01:53:20.250 003 12645.30 248.20 54746.20 88888.00 2014-01-03 01:53:20.375 003 12645.27 248.20 54746.22 88888.00 2014-01-03 01:53:20.500 003 12645.27 248.22 54746.22 88888.00 2014-01-03 01:53:20.625 003 12645.23 248.22 54746.20 88888.00 2014-01-03 01:53:20.750 003 12645.25 248.22 54746.20 88888.00 2014-01-03 01:53:20.875 003 12645.27 248.22 54746.22 88888.00 2014-01-03 01:53:21.000 003 12645.38 248.20 54746.18 88888.00 2014-01-03 01:53:21.125 003 12645.42 248.20 54746.22 88888.00 2014-01-03 01:53:21.250 003 12645.42 248.20 54746.25 88888.00 2014-01-03 01:53:21.375 003 12645.45 248.22 54746.25 88888.00 2014-01-03 01:53:21.500 003 12645.40 248.22 54746.25 88888.00 2014-01-03 01:53:21.625 003 12645.42 248.22 54746.25 88888.00 2014-01-03 01:53:21.750 003 12645.45 248.22 54746.25 88888.00 2014-01-03 01:53:21.875 003 12645.40 248.22 54746.25 88888.00 2014-01-03 01:53:22.000 003 12645.35 248.20 54746.22 88888.00 2014-01-03 01:53:22.125 003 12645.35 248.25 54746.22 88888.00 2014-01-03 01:53:22.250 003 12645.30 248.25 54746.22 88888.00 2014-01-03 01:53:22.375 003 12645.25 248.25 54746.22 88888.00 2014-01-03 01:53:22.500 003 12645.27 248.25 54746.22 88888.00 2014-01-03 01:53:22.625 003 12645.33 248.25 54746.25 88888.00 2014-01-03 01:53:22.750 003 12645.33 248.25 54746.25 88888.00 2014-01-03 01:53:22.875 003 12645.30 248.28 54746.25 88888.00 2014-01-03 01:53:23.000 003 12645.27 248.20 54746.25 88888.00 2014-01-03 01:53:23.125 003 12645.27 248.20 54746.25 88888.00 2014-01-03 01:53:23.250 003 12645.30 248.22 54746.25 88888.00 2014-01-03 01:53:23.375 003 12645.35 248.28 54746.25 88888.00 2014-01-03 01:53:23.500 003 12645.35 248.28 54746.22 88888.00 2014-01-03 01:53:23.625 003 12645.38 248.28 54746.25 88888.00 2014-01-03 01:53:23.750 003 12645.38 248.25 54746.22 88888.00 2014-01-03 01:53:23.875 003 12645.30 248.20 54746.25 88888.00 2014-01-03 01:53:24.000 003 12645.23 248.20 54746.25 88888.00 2014-01-03 01:53:24.125 003 12645.25 248.20 54746.30 88888.00 2014-01-03 01:53:24.250 003 12645.25 248.20 54746.30 88888.00 2014-01-03 01:53:24.375 003 12645.30 248.22 54746.28 88888.00 2014-01-03 01:53:24.500 003 12645.38 248.25 54746.25 88888.00 2014-01-03 01:53:24.625 003 12645.38 248.28 54746.28 88888.00 2014-01-03 01:53:24.750 003 12645.30 248.22 54746.28 88888.00 2014-01-03 01:53:24.875 003 12645.25 248.20 54746.28 88888.00 2014-01-03 01:53:25.000 003 12645.30 248.20 54746.28 88888.00 2014-01-03 01:53:25.125 003 12645.30 248.22 54746.28 88888.00 2014-01-03 01:53:25.250 003 12645.25 248.22 54746.30 88888.00 2014-01-03 01:53:25.375 003 12645.25 248.20 54746.32 88888.00 2014-01-03 01:53:25.500 003 12645.25 248.22 54746.32 88888.00 2014-01-03 01:53:25.625 003 12645.23 248.22 54746.32 88888.00 2014-01-03 01:53:25.750 003 12645.27 248.20 54746.32 88888.00 2014-01-03 01:53:25.875 003 12645.27 248.20 54746.30 88888.00 2014-01-03 01:53:26.000 003 12645.20 248.18 54746.28 88888.00 2014-01-03 01:53:26.125 003 12645.12 248.20 54746.30 88888.00 2014-01-03 01:53:26.250 003 12645.20 248.20 54746.30 88888.00 2014-01-03 01:53:26.375 003 12645.25 248.20 54746.30 88888.00 2014-01-03 01:53:26.500 003 12645.25 248.18 54746.30 88888.00 2014-01-03 01:53:26.625 003 12645.27 248.20 54746.32 88888.00 2014-01-03 01:53:26.750 003 12645.20 248.20 54746.30 88888.00 2014-01-03 01:53:26.875 003 12645.20 248.22 54746.32 88888.00 2014-01-03 01:53:27.000 003 12645.25 248.22 54746.30 88888.00 2014-01-03 01:53:27.125 003 12645.27 248.20 54746.30 88888.00 2014-01-03 01:53:27.250 003 12645.30 248.22 54746.30 88888.00 2014-01-03 01:53:27.375 003 12645.33 248.22 54746.30 88888.00 2014-01-03 01:53:27.500 003 12645.35 248.22 54746.32 88888.00 2014-01-03 01:53:27.625 003 12645.30 248.18 54746.30 88888.00 2014-01-03 01:53:27.750 003 12645.27 248.18 54746.30 88888.00 2014-01-03 01:53:27.875 003 12645.25 248.20 54746.28 88888.00 2014-01-03 01:53:28.000 003 12645.27 248.20 54746.30 88888.00 2014-01-03 01:53:28.125 003 12645.23 248.22 54746.32 88888.00 2014-01-03 01:53:28.250 003 12645.20 248.20 54746.30 88888.00 2014-01-03 01:53:28.375 003 12645.25 248.20 54746.28 88888.00 2014-01-03 01:53:28.500 003 12645.25 248.22 54746.30 88888.00 2014-01-03 01:53:28.625 003 12645.20 248.22 54746.28 88888.00 2014-01-03 01:53:28.750 003 12645.25 248.18 54746.28 88888.00 2014-01-03 01:53:28.875 003 12645.23 248.20 54746.28 88888.00 2014-01-03 01:53:29.000 003 12645.20 248.20 54746.30 88888.00 2014-01-03 01:53:29.125 003 12645.23 248.22 54746.32 88888.00 2014-01-03 01:53:29.250 003 12645.33 248.22 54746.38 88888.00 2014-01-03 01:53:29.375 003 12645.35 248.22 54746.35 88888.00 2014-01-03 01:53:29.500 003 12645.30 248.22 54746.32 88888.00 2014-01-03 01:53:29.625 003 12645.33 248.22 54746.32 88888.00 2014-01-03 01:53:29.750 003 12645.33 248.22 54746.35 88888.00 2014-01-03 01:53:29.875 003 12645.38 248.22 54746.35 88888.00 2014-01-03 01:53:30.000 003 12645.35 248.20 54746.32 88888.00 2014-01-03 01:53:30.125 003 12645.33 248.25 54746.35 88888.00 2014-01-03 01:53:30.250 003 12645.25 248.22 54746.30 88888.00 2014-01-03 01:53:30.375 003 12645.23 248.22 54746.32 88888.00 2014-01-03 01:53:30.500 003 12645.33 248.25 54746.35 88888.00 2014-01-03 01:53:30.625 003 12645.30 248.22 54746.32 88888.00 2014-01-03 01:53:30.750 003 12645.25 248.20 54746.35 88888.00 2014-01-03 01:53:30.875 003 12645.25 248.18 54746.35 88888.00 2014-01-03 01:53:31.000 003 12645.17 248.22 54746.32 88888.00 2014-01-03 01:53:31.125 003 12645.20 248.22 54746.35 88888.00 2014-01-03 01:53:31.250 003 12645.27 248.22 54746.35 88888.00 2014-01-03 01:53:31.375 003 12645.30 248.25 54746.32 88888.00 2014-01-03 01:53:31.500 003 12645.33 248.25 54746.32 88888.00 2014-01-03 01:53:31.625 003 12645.33 248.20 54746.32 88888.00 2014-01-03 01:53:31.750 003 12645.30 248.22 54746.30 88888.00 2014-01-03 01:53:31.875 003 12645.33 248.22 54746.30 88888.00 2014-01-03 01:53:32.000 003 12645.33 248.22 54746.30 88888.00 2014-01-03 01:53:32.125 003 12645.27 248.22 54746.32 88888.00 2014-01-03 01:53:32.250 003 12645.17 248.25 54746.32 88888.00 2014-01-03 01:53:32.375 003 12645.20 248.28 54746.30 88888.00 2014-01-03 01:53:32.500 003 12645.25 248.25 54746.32 88888.00 2014-01-03 01:53:32.625 003 12645.25 248.22 54746.30 88888.00 2014-01-03 01:53:32.750 003 12645.27 248.25 54746.32 88888.00 2014-01-03 01:53:32.875 003 12645.30 248.25 54746.35 88888.00 2014-01-03 01:53:33.000 003 12645.35 248.28 54746.35 88888.00 2014-01-03 01:53:33.125 003 12645.35 248.25 54746.38 88888.00 2014-01-03 01:53:33.250 003 12645.30 248.22 54746.35 88888.00 2014-01-03 01:53:33.375 003 12645.20 248.25 54746.32 88888.00 2014-01-03 01:53:33.500 003 12645.23 248.28 54746.32 88888.00 2014-01-03 01:53:33.625 003 12645.23 248.28 54746.35 88888.00 2014-01-03 01:53:33.750 003 12645.23 248.25 54746.35 88888.00 2014-01-03 01:53:33.875 003 12645.23 248.28 54746.35 88888.00 2014-01-03 01:53:34.000 003 12645.25 248.30 54746.35 88888.00 2014-01-03 01:53:34.125 003 12645.27 248.25 54746.32 88888.00 2014-01-03 01:53:34.250 003 12645.20 248.25 54746.32 88888.00 2014-01-03 01:53:34.375 003 12645.27 248.30 54746.32 88888.00 2014-01-03 01:53:34.500 003 12645.27 248.25 54746.32 88888.00 2014-01-03 01:53:34.625 003 12645.23 248.25 54746.32 88888.00 2014-01-03 01:53:34.750 003 12645.23 248.25 54746.32 88888.00 2014-01-03 01:53:34.875 003 12645.27 248.28 54746.32 88888.00 2014-01-03 01:53:35.000 003 12645.27 248.30 54746.35 88888.00 2014-01-03 01:53:35.125 003 12645.27 248.28 54746.38 88888.00 2014-01-03 01:53:35.250 003 12645.27 248.28 54746.35 88888.00 2014-01-03 01:53:35.375 003 12645.23 248.28 54746.35 88888.00 2014-01-03 01:53:35.500 003 12645.23 248.30 54746.35 88888.00 2014-01-03 01:53:35.625 003 12645.23 248.30 54746.35 88888.00 2014-01-03 01:53:35.750 003 12645.25 248.28 54746.35 88888.00 2014-01-03 01:53:35.875 003 12645.33 248.28 54746.32 88888.00 2014-01-03 01:53:36.000 003 12645.35 248.25 54746.35 88888.00 2014-01-03 01:53:36.125 003 12645.35 248.28 54746.35 88888.00 2014-01-03 01:53:36.250 003 12645.27 248.30 54746.32 88888.00 2014-01-03 01:53:36.375 003 12645.30 248.28 54746.30 88888.00 2014-01-03 01:53:36.500 003 12645.33 248.28 54746.30 88888.00 2014-01-03 01:53:36.625 003 12645.38 248.30 54746.32 88888.00 2014-01-03 01:53:36.750 003 12645.35 248.35 54746.35 88888.00 2014-01-03 01:53:36.875 003 12645.35 248.32 54746.35 88888.00 2014-01-03 01:53:37.000 003 12645.40 248.28 54746.32 88888.00 2014-01-03 01:53:37.125 003 12645.42 248.30 54746.32 88888.00 2014-01-03 01:53:37.250 003 12645.40 248.30 54746.35 88888.00 2014-01-03 01:53:37.375 003 12645.35 248.30 54746.32 88888.00 2014-01-03 01:53:37.500 003 12645.30 248.30 54746.32 88888.00 2014-01-03 01:53:37.625 003 12645.33 248.32 54746.32 88888.00 2014-01-03 01:53:37.750 003 12645.35 248.38 54746.30 88888.00 2014-01-03 01:53:37.875 003 12645.38 248.38 54746.32 88888.00 2014-01-03 01:53:38.000 003 12645.38 248.35 54746.30 88888.00 2014-01-03 01:53:38.125 003 12645.38 248.32 54746.32 88888.00 2014-01-03 01:53:38.250 003 12645.35 248.35 54746.35 88888.00 2014-01-03 01:53:38.375 003 12645.30 248.38 54746.32 88888.00 2014-01-03 01:53:38.500 003 12645.27 248.38 54746.32 88888.00 2014-01-03 01:53:38.625 003 12645.30 248.38 54746.32 88888.00 2014-01-03 01:53:38.750 003 12645.33 248.35 54746.35 88888.00 2014-01-03 01:53:38.875 003 12645.27 248.38 54746.32 88888.00 2014-01-03 01:53:39.000 003 12645.30 248.38 54746.35 88888.00 2014-01-03 01:53:39.125 003 12645.30 248.35 54746.35 88888.00 2014-01-03 01:53:39.250 003 12645.30 248.38 54746.35 88888.00 2014-01-03 01:53:39.375 003 12645.30 248.40 54746.35 88888.00 2014-01-03 01:53:39.500 003 12645.27 248.38 54746.32 88888.00 2014-01-03 01:53:39.625 003 12645.27 248.35 54746.30 88888.00 2014-01-03 01:53:39.750 003 12645.30 248.38 54746.32 88888.00 2014-01-03 01:53:39.875 003 12645.33 248.38 54746.35 88888.00 2014-01-03 01:53:40.000 003 12645.30 248.40 54746.35 88888.00 2014-01-03 01:53:40.125 003 12645.30 248.40 54746.38 88888.00 2014-01-03 01:53:40.250 003 12645.25 248.38 54746.35 88888.00 2014-01-03 01:53:40.375 003 12645.30 248.35 54746.32 88888.00 2014-01-03 01:53:40.500 003 12645.33 248.40 54746.35 88888.00 2014-01-03 01:53:40.625 003 12645.30 248.40 54746.35 88888.00 2014-01-03 01:53:40.750 003 12645.33 248.43 54746.35 88888.00 2014-01-03 01:53:40.875 003 12645.40 248.43 54746.32 88888.00 2014-01-03 01:53:41.000 003 12645.40 248.40 54746.32 88888.00 2014-01-03 01:53:41.125 003 12645.33 248.43 54746.35 88888.00 2014-01-03 01:53:41.250 003 12645.33 248.43 54746.35 88888.00 2014-01-03 01:53:41.375 003 12645.38 248.40 54746.32 88888.00 2014-01-03 01:53:41.500 003 12645.38 248.40 54746.35 88888.00 2014-01-03 01:53:41.625 003 12645.38 248.43 54746.32 88888.00 2014-01-03 01:53:41.750 003 12645.40 248.45 54746.35 88888.00 2014-01-03 01:53:41.875 003 12645.42 248.43 54746.32 88888.00 2014-01-03 01:53:42.000 003 12645.50 248.40 54746.35 88888.00 2014-01-03 01:53:42.125 003 12645.48 248.43 54746.38 88888.00 2014-01-03 01:53:42.250 003 12645.38 248.40 54746.35 88888.00 2014-01-03 01:53:42.375 003 12645.42 248.43 54746.35 88888.00 2014-01-03 01:53:42.500 003 12645.40 248.43 54746.32 88888.00 2014-01-03 01:53:42.625 003 12645.42 248.40 54746.32 88888.00 2014-01-03 01:53:42.750 003 12645.50 248.43 54746.35 88888.00 2014-01-03 01:53:42.875 003 12645.48 248.40 54746.35 88888.00 2014-01-03 01:53:43.000 003 12645.45 248.43 54746.35 88888.00 2014-01-03 01:53:43.125 003 12645.48 248.45 54746.35 88888.00 2014-01-03 01:53:43.250 003 12645.40 248.45 54746.32 88888.00 2014-01-03 01:53:43.375 003 12645.40 248.40 54746.32 88888.00 2014-01-03 01:53:43.500 003 12645.42 248.45 54746.35 88888.00 2014-01-03 01:53:43.625 003 12645.45 248.43 54746.32 88888.00 2014-01-03 01:53:43.750 003 12645.50 248.43 54746.32 88888.00 2014-01-03 01:53:43.875 003 12645.52 248.45 54746.35 88888.00 2014-01-03 01:53:44.000 003 12645.55 248.45 54746.32 88888.00 2014-01-03 01:53:44.125 003 12645.52 248.45 54746.35 88888.00 2014-01-03 01:53:44.250 003 12645.45 248.45 54746.38 88888.00 2014-01-03 01:53:44.375 003 12645.45 248.47 54746.38 88888.00 2014-01-03 01:53:44.500 003 12645.45 248.45 54746.35 88888.00 2014-01-03 01:53:44.625 003 12645.42 248.45 54746.35 88888.00 2014-01-03 01:53:44.750 003 12645.48 248.45 54746.35 88888.00 2014-01-03 01:53:44.875 003 12645.42 248.45 54746.35 88888.00 2014-01-03 01:53:45.000 003 12645.40 248.43 54746.35 88888.00 2014-01-03 01:53:45.125 003 12645.42 248.43 54746.35 88888.00 2014-01-03 01:53:45.250 003 12645.40 248.50 54746.38 88888.00 2014-01-03 01:53:45.375 003 12645.42 248.50 54746.38 88888.00 2014-01-03 01:53:45.500 003 12645.40 248.50 54746.38 88888.00 2014-01-03 01:53:45.625 003 12645.42 248.50 54746.38 88888.00 2014-01-03 01:53:45.750 003 12645.45 248.50 54746.38 88888.00 2014-01-03 01:53:45.875 003 12645.52 248.50 54746.35 88888.00 2014-01-03 01:53:46.000 003 12645.52 248.50 54746.38 88888.00 2014-01-03 01:53:46.125 003 12645.48 248.50 54746.38 88888.00 2014-01-03 01:53:46.250 003 12645.45 248.47 54746.38 88888.00 2014-01-03 01:53:46.375 003 12645.50 248.50 54746.40 88888.00 2014-01-03 01:53:46.500 003 12645.50 248.50 54746.35 88888.00 2014-01-03 01:53:46.625 003 12645.45 248.50 54746.35 88888.00 2014-01-03 01:53:46.750 003 12645.45 248.47 54746.35 88888.00 2014-01-03 01:53:46.875 003 12645.45 248.45 54746.35 88888.00 2014-01-03 01:53:47.000 003 12645.45 248.47 54746.35 88888.00 2014-01-03 01:53:47.125 003 12645.45 248.53 54746.38 88888.00 2014-01-03 01:53:47.250 003 12645.45 248.50 54746.40 88888.00 2014-01-03 01:53:47.375 003 12645.48 248.53 54746.40 88888.00 2014-01-03 01:53:47.500 003 12645.48 248.50 54746.40 88888.00 2014-01-03 01:53:47.625 003 12645.50 248.50 54746.38 88888.00 2014-01-03 01:53:47.750 003 12645.48 248.53 54746.38 88888.00 2014-01-03 01:53:47.875 003 12645.48 248.50 54746.38 88888.00 2014-01-03 01:53:48.000 003 12645.48 248.47 54746.35 88888.00 2014-01-03 01:53:48.125 003 12645.45 248.50 54746.35 88888.00 2014-01-03 01:53:48.250 003 12645.42 248.47 54746.40 88888.00 2014-01-03 01:53:48.375 003 12645.42 248.47 54746.38 88888.00 2014-01-03 01:53:48.500 003 12645.48 248.47 54746.38 88888.00 2014-01-03 01:53:48.625 003 12645.52 248.50 54746.38 88888.00 2014-01-03 01:53:48.750 003 12645.55 248.47 54746.38 88888.00 2014-01-03 01:53:48.875 003 12645.45 248.50 54746.35 88888.00 2014-01-03 01:53:49.000 003 12645.45 248.50 54746.35 88888.00 2014-01-03 01:53:49.125 003 12645.42 248.53 54746.38 88888.00 2014-01-03 01:53:49.250 003 12645.48 248.53 54746.40 88888.00 2014-01-03 01:53:49.375 003 12645.50 248.53 54746.40 88888.00 2014-01-03 01:53:49.500 003 12645.45 248.55 54746.40 88888.00 2014-01-03 01:53:49.625 003 12645.40 248.55 54746.35 88888.00 2014-01-03 01:53:49.750 003 12645.42 248.53 54746.38 88888.00 2014-01-03 01:53:49.875 003 12645.45 248.57 54746.40 88888.00 2014-01-03 01:53:50.000 003 12645.45 248.60 54746.40 88888.00 2014-01-03 01:53:50.125 003 12645.42 248.57 54746.40 88888.00 2014-01-03 01:53:50.250 003 12645.45 248.57 54746.43 88888.00 2014-01-03 01:53:50.375 003 12645.45 248.55 54746.40 88888.00 2014-01-03 01:53:50.500 003 12645.35 248.57 54746.38 88888.00 2014-01-03 01:53:50.625 003 12645.33 248.55 54746.40 88888.00 2014-01-03 01:53:50.750 003 12645.40 248.57 54746.43 88888.00 2014-01-03 01:53:50.875 003 12645.42 248.57 54746.40 88888.00 2014-01-03 01:53:51.000 003 12645.48 248.57 54746.38 88888.00 2014-01-03 01:53:51.125 003 12645.52 248.60 54746.40 88888.00 2014-01-03 01:53:51.250 003 12645.55 248.57 54746.40 88888.00 2014-01-03 01:53:51.375 003 12645.55 248.57 54746.40 88888.00 2014-01-03 01:53:51.500 003 12645.50 248.57 54746.40 88888.00 2014-01-03 01:53:51.625 003 12645.50 248.57 54746.38 88888.00 2014-01-03 01:53:51.750 003 12645.50 248.55 54746.35 88888.00 2014-01-03 01:53:51.875 003 12645.48 248.53 54746.38 88888.00 2014-01-03 01:53:52.000 003 12645.50 248.53 54746.38 88888.00 2014-01-03 01:53:52.125 003 12645.52 248.60 54746.40 88888.00 2014-01-03 01:53:52.250 003 12645.55 248.60 54746.40 88888.00 2014-01-03 01:53:52.375 003 12645.55 248.57 54746.40 88888.00 2014-01-03 01:53:52.500 003 12645.50 248.57 54746.40 88888.00 2014-01-03 01:53:52.625 003 12645.48 248.57 54746.40 88888.00 2014-01-03 01:53:52.750 003 12645.42 248.57 54746.40 88888.00 2014-01-03 01:53:52.875 003 12645.42 248.60 54746.40 88888.00 2014-01-03 01:53:53.000 003 12645.48 248.60 54746.43 88888.00 2014-01-03 01:53:53.125 003 12645.52 248.57 54746.43 88888.00 2014-01-03 01:53:53.250 003 12645.52 248.60 54746.40 88888.00 2014-01-03 01:53:53.375 003 12645.58 248.57 54746.40 88888.00 2014-01-03 01:53:53.500 003 12645.58 248.62 54746.40 88888.00 2014-01-03 01:53:53.625 003 12645.60 248.62 54746.40 88888.00 2014-01-03 01:53:53.750 003 12645.60 248.60 54746.40 88888.00 2014-01-03 01:53:53.875 003 12645.52 248.62 54746.40 88888.00 2014-01-03 01:53:54.000 003 12645.52 248.65 54746.40 88888.00 2014-01-03 01:53:54.125 003 12645.52 248.65 54746.43 88888.00 2014-01-03 01:53:54.250 003 12645.50 248.60 54746.40 88888.00 2014-01-03 01:53:54.375 003 12645.45 248.60 54746.40 88888.00 2014-01-03 01:53:54.500 003 12645.38 248.60 54746.40 88888.00 2014-01-03 01:53:54.625 003 12645.42 248.62 54746.40 88888.00 2014-01-03 01:53:54.750 003 12645.42 248.65 54746.43 88888.00 2014-01-03 01:53:54.875 003 12645.45 248.68 54746.40 88888.00 2014-01-03 01:53:55.000 003 12645.48 248.65 54746.40 88888.00 2014-01-03 01:53:55.125 003 12645.38 248.62 54746.43 88888.00 2014-01-03 01:53:55.250 003 12645.38 248.62 54746.43 88888.00 2014-01-03 01:53:55.375 003 12645.42 248.62 54746.43 88888.00 2014-01-03 01:53:55.500 003 12645.48 248.60 54746.40 88888.00 2014-01-03 01:53:55.625 003 12645.48 248.62 54746.40 88888.00 2014-01-03 01:53:55.750 003 12645.48 248.65 54746.43 88888.00 2014-01-03 01:53:55.875 003 12645.42 248.68 54746.40 88888.00 2014-01-03 01:53:56.000 003 12645.40 248.62 54746.38 88888.00 2014-01-03 01:53:56.125 003 12645.42 248.62 54746.35 88888.00 2014-01-03 01:53:56.250 003 12645.40 248.62 54746.38 88888.00 2014-01-03 01:53:56.375 003 12645.40 248.62 54746.40 88888.00 2014-01-03 01:53:56.500 003 12645.45 248.68 54746.40 88888.00 2014-01-03 01:53:56.625 003 12645.48 248.68 54746.40 88888.00 2014-01-03 01:53:56.750 003 12645.50 248.65 54746.43 88888.00 2014-01-03 01:53:56.875 003 12645.50 248.62 54746.38 88888.00 2014-01-03 01:53:57.000 003 12645.45 248.60 54746.38 88888.00 2014-01-03 01:53:57.125 003 12645.42 248.57 54746.38 88888.00 2014-01-03 01:53:57.250 003 12645.45 248.60 54746.38 88888.00 2014-01-03 01:53:57.375 003 12645.50 248.62 54746.40 88888.00 2014-01-03 01:53:57.500 003 12645.45 248.65 54746.40 88888.00 2014-01-03 01:53:57.625 003 12645.50 248.62 54746.40 88888.00 2014-01-03 01:53:57.750 003 12645.52 248.62 54746.40 88888.00 2014-01-03 01:53:57.875 003 12645.52 248.62 54746.40 88888.00 2014-01-03 01:53:58.000 003 12645.50 248.62 54746.40 88888.00 2014-01-03 01:53:58.125 003 12645.48 248.65 54746.40 88888.00 2014-01-03 01:53:58.250 003 12645.50 248.65 54746.40 88888.00 2014-01-03 01:53:58.375 003 12645.48 248.65 54746.40 88888.00 2014-01-03 01:53:58.500 003 12645.45 248.68 54746.40 88888.00 2014-01-03 01:53:58.625 003 12645.48 248.65 54746.40 88888.00 2014-01-03 01:53:58.750 003 12645.45 248.65 54746.38 88888.00 2014-01-03 01:53:58.875 003 12645.40 248.68 54746.38 88888.00 2014-01-03 01:53:59.000 003 12645.48 248.65 54746.38 88888.00 2014-01-03 01:53:59.125 003 12645.55 248.68 54746.43 88888.00 2014-01-03 01:53:59.250 003 12645.55 248.65 54746.38 88888.00 2014-01-03 01:53:59.375 003 12645.58 248.65 54746.38 88888.00 2014-01-03 01:53:59.500 003 12645.60 248.65 54746.38 88888.00 2014-01-03 01:53:59.625 003 12645.58 248.65 54746.40 88888.00 2014-01-03 01:53:59.750 003 12645.55 248.68 54746.40 88888.00 2014-01-03 01:53:59.875 003 12645.52 248.65 54746.40 88888.00 2014-01-03 01:54:00.000 003 12645.55 248.68 54746.43 88888.00 2014-01-03 01:54:00.125 003 12645.52 248.68 54746.43 88888.00 2014-01-03 01:54:00.250 003 12645.52 248.62 54746.40 88888.00 2014-01-03 01:54:00.375 003 12645.58 248.65 54746.43 88888.00 2014-01-03 01:54:00.500 003 12645.55 248.68 54746.43 88888.00 2014-01-03 01:54:00.625 003 12645.55 248.68 54746.40 88888.00 2014-01-03 01:54:00.750 003 12645.58 248.68 54746.40 88888.00 2014-01-03 01:54:00.875 003 12645.58 248.65 54746.40 88888.00 2014-01-03 01:54:01.000 003 12645.58 248.65 54746.38 88888.00 2014-01-03 01:54:01.125 003 12645.58 248.68 54746.40 88888.00 2014-01-03 01:54:01.250 003 12645.55 248.70 54746.43 88888.00 2014-01-03 01:54:01.375 003 12645.58 248.70 54746.40 88888.00 2014-01-03 01:54:01.500 003 12645.60 248.70 54746.40 88888.00 2014-01-03 01:54:01.625 003 12645.55 248.68 54746.38 88888.00 2014-01-03 01:54:01.750 003 12645.50 248.65 54746.40 88888.00 2014-01-03 01:54:01.875 003 12645.48 248.65 54746.40 88888.00 2014-01-03 01:54:02.000 003 12645.45 248.65 54746.40 88888.00 2014-01-03 01:54:02.125 003 12645.45 248.68 54746.40 88888.00 2014-01-03 01:54:02.250 003 12645.50 248.70 54746.43 88888.00 2014-01-03 01:54:02.375 003 12645.52 248.72 54746.40 88888.00 2014-01-03 01:54:02.500 003 12645.52 248.68 54746.40 88888.00 2014-01-03 01:54:02.625 003 12645.52 248.70 54746.43 88888.00 2014-01-03 01:54:02.750 003 12645.55 248.72 54746.40 88888.00 2014-01-03 01:54:02.875 003 12645.55 248.75 54746.43 88888.00 2014-01-03 01:54:03.000 003 12645.58 248.72 54746.43 88888.00 2014-01-03 01:54:03.125 003 12645.55 248.70 54746.43 88888.00 2014-01-03 01:54:03.250 003 12645.55 248.68 54746.43 88888.00 2014-01-03 01:54:03.375 003 12645.52 248.68 54746.45 88888.00 2014-01-03 01:54:03.500 003 12645.52 248.72 54746.45 88888.00 2014-01-03 01:54:03.625 003 12645.58 248.72 54746.45 88888.00 2014-01-03 01:54:03.750 003 12645.55 248.72 54746.45 88888.00 2014-01-03 01:54:03.875 003 12645.52 248.72 54746.43 88888.00 2014-01-03 01:54:04.000 003 12645.52 248.72 54746.43 88888.00 2014-01-03 01:54:04.125 003 12645.58 248.70 54746.43 88888.00 2014-01-03 01:54:04.250 003 12645.60 248.65 54746.43 88888.00 2014-01-03 01:54:04.375 003 12645.62 248.72 54746.43 88888.00 2014-01-03 01:54:04.500 003 12645.60 248.75 54746.43 88888.00 2014-01-03 01:54:04.625 003 12645.52 248.75 54746.40 88888.00 2014-01-03 01:54:04.750 003 12645.45 248.72 54746.40 88888.00 2014-01-03 01:54:04.875 003 12645.42 248.75 54746.43 88888.00 2014-01-03 01:54:05.000 003 12645.48 248.75 54746.43 88888.00 2014-01-03 01:54:05.125 003 12645.50 248.75 54746.45 88888.00 2014-01-03 01:54:05.250 003 12645.55 248.72 54746.43 88888.00 2014-01-03 01:54:05.375 003 12645.55 248.70 54746.43 88888.00 2014-01-03 01:54:05.500 003 12645.52 248.70 54746.40 88888.00 2014-01-03 01:54:05.625 003 12645.50 248.72 54746.40 88888.00 2014-01-03 01:54:05.750 003 12645.50 248.70 54746.40 88888.00 2014-01-03 01:54:05.875 003 12645.52 248.72 54746.43 88888.00 2014-01-03 01:54:06.000 003 12645.62 248.75 54746.40 88888.00 2014-01-03 01:54:06.125 003 12645.62 248.72 54746.40 88888.00 2014-01-03 01:54:06.250 003 12645.60 248.70 54746.40 88888.00 2014-01-03 01:54:06.375 003 12645.65 248.72 54746.43 88888.00 2014-01-03 01:54:06.500 003 12645.67 248.72 54746.43 88888.00 2014-01-03 01:54:06.625 003 12645.65 248.70 54746.40 88888.00 2014-01-03 01:54:06.750 003 12645.58 248.70 54746.40 88888.00 2014-01-03 01:54:06.875 003 12645.62 248.72 54746.43 88888.00 2014-01-03 01:54:07.000 003 12645.62 248.72 54746.43 88888.00 2014-01-03 01:54:07.125 003 12645.60 248.75 54746.40 88888.00 2014-01-03 01:54:07.250 003 12645.60 248.72 54746.43 88888.00 2014-01-03 01:54:07.375 003 12645.60 248.70 54746.40 88888.00 2014-01-03 01:54:07.500 003 12645.58 248.72 54746.38 88888.00 2014-01-03 01:54:07.625 003 12645.58 248.72 54746.40 88888.00 2014-01-03 01:54:07.750 003 12645.62 248.75 54746.40 88888.00 2014-01-03 01:54:07.875 003 12645.70 248.75 54746.40 88888.00 2014-01-03 01:54:08.000 003 12645.73 248.72 54746.40 88888.00 2014-01-03 01:54:08.125 003 12645.75 248.75 54746.45 88888.00 2014-01-03 01:54:08.250 003 12645.73 248.72 54746.43 88888.00 2014-01-03 01:54:08.375 003 12645.70 248.72 54746.40 88888.00 2014-01-03 01:54:08.500 003 12645.70 248.72 54746.40 88888.00 2014-01-03 01:54:08.625 003 12645.70 248.75 54746.40 88888.00 2014-01-03 01:54:08.750 003 12645.75 248.75 54746.40 88888.00 2014-01-03 01:54:08.875 003 12645.67 248.78 54746.38 88888.00 2014-01-03 01:54:09.000 003 12645.60 248.75 54746.38 88888.00 2014-01-03 01:54:09.125 003 12645.60 248.75 54746.40 88888.00 2014-01-03 01:54:09.250 003 12645.62 248.75 54746.43 88888.00 2014-01-03 01:54:09.375 003 12645.70 248.75 54746.40 88888.00 2014-01-03 01:54:09.500 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:09.625 003 12645.67 248.75 54746.38 88888.00 2014-01-03 01:54:09.750 003 12645.65 248.75 54746.40 88888.00 2014-01-03 01:54:09.875 003 12645.70 248.72 54746.40 88888.00 2014-01-03 01:54:10.000 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:10.125 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:10.250 003 12645.77 248.72 54746.40 88888.00 2014-01-03 01:54:10.375 003 12645.77 248.75 54746.40 88888.00 2014-01-03 01:54:10.500 003 12645.73 248.72 54746.40 88888.00 2014-01-03 01:54:10.625 003 12645.73 248.75 54746.38 88888.00 2014-01-03 01:54:10.750 003 12645.73 248.78 54746.43 88888.00 2014-01-03 01:54:10.875 003 12645.67 248.78 54746.45 88888.00 2014-01-03 01:54:11.000 003 12645.73 248.75 54746.43 88888.00 2014-01-03 01:54:11.125 003 12645.80 248.78 54746.43 88888.00 2014-01-03 01:54:11.250 003 12645.77 248.75 54746.45 88888.00 2014-01-03 01:54:11.375 003 12645.73 248.78 54746.43 88888.00 2014-01-03 01:54:11.500 003 12645.73 248.75 54746.43 88888.00 2014-01-03 01:54:11.625 003 12645.77 248.75 54746.43 88888.00 2014-01-03 01:54:11.750 003 12645.77 248.75 54746.43 88888.00 2014-01-03 01:54:11.875 003 12645.80 248.75 54746.43 88888.00 2014-01-03 01:54:12.000 003 12645.77 248.72 54746.40 88888.00 2014-01-03 01:54:12.125 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:12.250 003 12645.70 248.72 54746.38 88888.00 2014-01-03 01:54:12.375 003 12645.70 248.72 54746.38 88888.00 2014-01-03 01:54:12.500 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:12.625 003 12645.70 248.75 54746.40 88888.00 2014-01-03 01:54:12.750 003 12645.73 248.78 54746.40 88888.00 2014-01-03 01:54:12.875 003 12645.73 248.78 54746.38 88888.00 2014-01-03 01:54:13.000 003 12645.73 248.78 54746.38 88888.00 2014-01-03 01:54:13.125 003 12645.77 248.78 54746.40 88888.00 2014-01-03 01:54:13.250 003 12645.75 248.78 54746.40 88888.00 2014-01-03 01:54:13.375 003 12645.73 248.78 54746.40 88888.00 2014-01-03 01:54:13.500 003 12645.73 248.80 54746.40 88888.00 2014-01-03 01:54:13.625 003 12645.67 248.78 54746.40 88888.00 2014-01-03 01:54:13.750 003 12645.65 248.78 54746.40 88888.00 2014-01-03 01:54:13.875 003 12645.65 248.75 54746.38 88888.00 2014-01-03 01:54:14.000 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:14.125 003 12645.75 248.78 54746.40 88888.00 2014-01-03 01:54:14.250 003 12645.70 248.78 54746.38 88888.00 2014-01-03 01:54:14.375 003 12645.73 248.78 54746.38 88888.00 2014-01-03 01:54:14.500 003 12645.75 248.78 54746.38 88888.00 2014-01-03 01:54:14.625 003 12645.70 248.78 54746.35 88888.00 2014-01-03 01:54:14.750 003 12645.67 248.78 54746.38 88888.00 2014-01-03 01:54:14.875 003 12645.70 248.80 54746.38 88888.00 2014-01-03 01:54:15.000 003 12645.73 248.80 54746.40 88888.00 2014-01-03 01:54:15.125 003 12645.75 248.80 54746.38 88888.00 2014-01-03 01:54:15.250 003 12645.73 248.80 54746.38 88888.00 2014-01-03 01:54:15.375 003 12645.73 248.80 54746.38 88888.00 2014-01-03 01:54:15.500 003 12645.83 248.75 54746.38 88888.00 2014-01-03 01:54:15.625 003 12645.90 248.78 54746.35 88888.00 2014-01-03 01:54:15.750 003 12645.88 248.78 54746.38 88888.00 2014-01-03 01:54:15.875 003 12645.85 248.78 54746.38 88888.00 2014-01-03 01:54:16.000 003 12645.85 248.78 54746.38 88888.00 2014-01-03 01:54:16.125 003 12645.80 248.80 54746.38 88888.00 2014-01-03 01:54:16.250 003 12645.80 248.78 54746.35 88888.00 2014-01-03 01:54:16.375 003 12645.80 248.78 54746.38 88888.00 2014-01-03 01:54:16.500 003 12645.77 248.75 54746.38 88888.00 2014-01-03 01:54:16.625 003 12645.83 248.75 54746.35 88888.00 2014-01-03 01:54:16.750 003 12645.88 248.78 54746.35 88888.00 2014-01-03 01:54:16.875 003 12645.85 248.78 54746.38 88888.00 2014-01-03 01:54:17.000 003 12645.80 248.78 54746.38 88888.00 2014-01-03 01:54:17.125 003 12645.80 248.80 54746.35 88888.00 2014-01-03 01:54:17.250 003 12645.67 248.80 54746.38 88888.00 2014-01-03 01:54:17.375 003 12645.70 248.78 54746.38 88888.00 2014-01-03 01:54:17.500 003 12645.80 248.80 54746.40 88888.00 2014-01-03 01:54:17.625 003 12645.83 248.78 54746.40 88888.00 2014-01-03 01:54:17.750 003 12645.80 248.78 54746.38 88888.00 2014-01-03 01:54:17.875 003 12645.77 248.78 54746.38 88888.00 2014-01-03 01:54:18.000 003 12645.80 248.78 54746.35 88888.00 2014-01-03 01:54:18.125 003 12645.88 248.75 54746.35 88888.00 2014-01-03 01:54:18.250 003 12645.85 248.75 54746.38 88888.00 2014-01-03 01:54:18.375 003 12645.80 248.75 54746.35 88888.00 2014-01-03 01:54:18.500 003 12645.77 248.75 54746.35 88888.00 2014-01-03 01:54:18.625 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:18.750 003 12645.70 248.78 54746.35 88888.00 2014-01-03 01:54:18.875 003 12645.73 248.75 54746.35 88888.00 2014-01-03 01:54:19.000 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:19.125 003 12645.73 248.75 54746.38 88888.00 2014-01-03 01:54:19.250 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:19.375 003 12645.77 248.75 54746.40 88888.00 2014-01-03 01:54:19.500 003 12645.73 248.72 54746.40 88888.00 2014-01-03 01:54:19.625 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:19.750 003 12645.77 248.78 54746.40 88888.00 2014-01-03 01:54:19.875 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:20.000 003 12645.85 248.75 54746.43 88888.00 2014-01-03 01:54:20.125 003 12645.85 248.75 54746.43 88888.00 2014-01-03 01:54:20.250 003 12645.77 248.75 54746.40 88888.00 2014-01-03 01:54:20.375 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:20.500 003 12645.77 248.75 54746.38 88888.00 2014-01-03 01:54:20.625 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:20.750 003 12645.67 248.75 54746.38 88888.00 2014-01-03 01:54:20.875 003 12645.65 248.75 54746.38 88888.00 2014-01-03 01:54:21.000 003 12645.65 248.75 54746.38 88888.00 2014-01-03 01:54:21.125 003 12645.62 248.78 54746.43 88888.00 2014-01-03 01:54:21.250 003 12645.65 248.75 54746.43 88888.00 2014-01-03 01:54:21.375 003 12645.67 248.75 54746.43 88888.00 2014-01-03 01:54:21.500 003 12645.73 248.75 54746.40 88888.00 2014-01-03 01:54:21.625 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:21.750 003 12645.80 248.75 54746.40 88888.00 2014-01-03 01:54:21.875 003 12645.83 248.72 54746.40 88888.00 2014-01-03 01:54:22.000 003 12645.83 248.72 54746.38 88888.00 2014-01-03 01:54:22.125 003 12645.80 248.75 54746.38 88888.00 2014-01-03 01:54:22.250 003 12645.73 248.70 54746.38 88888.00 2014-01-03 01:54:22.375 003 12645.75 248.72 54746.38 88888.00 2014-01-03 01:54:22.500 003 12645.73 248.72 54746.38 88888.00 2014-01-03 01:54:22.625 003 12645.70 248.72 54746.38 88888.00 2014-01-03 01:54:22.750 003 12645.67 248.70 54746.38 88888.00 2014-01-03 01:54:22.875 003 12645.73 248.72 54746.38 88888.00 2014-01-03 01:54:23.000 003 12645.80 248.75 54746.38 88888.00 2014-01-03 01:54:23.125 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:23.250 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:23.375 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:23.500 003 12645.77 248.75 54746.38 88888.00 2014-01-03 01:54:23.625 003 12645.80 248.75 54746.38 88888.00 2014-01-03 01:54:23.750 003 12645.80 248.72 54746.35 88888.00 2014-01-03 01:54:23.875 003 12645.77 248.72 54746.38 88888.00 2014-01-03 01:54:24.000 003 12645.70 248.72 54746.38 88888.00 2014-01-03 01:54:24.125 003 12645.67 248.72 54746.38 88888.00 2014-01-03 01:54:24.250 003 12645.67 248.70 54746.35 88888.00 2014-01-03 01:54:24.375 003 12645.70 248.75 54746.40 88888.00 2014-01-03 01:54:24.500 003 12645.67 248.75 54746.38 88888.00 2014-01-03 01:54:24.625 003 12645.73 248.75 54746.35 88888.00 2014-01-03 01:54:24.750 003 12645.80 248.75 54746.35 88888.00 2014-01-03 01:54:24.875 003 12645.75 248.72 54746.38 88888.00 2014-01-03 01:54:25.000 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:25.125 003 12645.70 248.78 54746.38 88888.00 2014-01-03 01:54:25.250 003 12645.65 248.72 54746.38 88888.00 2014-01-03 01:54:25.375 003 12645.65 248.70 54746.40 88888.00 2014-01-03 01:54:25.500 003 12645.73 248.72 54746.35 88888.00 2014-01-03 01:54:25.625 003 12645.73 248.72 54746.35 88888.00 2014-01-03 01:54:25.750 003 12645.70 248.75 54746.38 88888.00 2014-01-03 01:54:25.875 003 12645.73 248.78 54746.38 88888.00 2014-01-03 01:54:26.000 003 12645.75 248.75 54746.38 88888.00 2014-01-03 01:54:26.125 003 12645.75 248.70 54746.38 88888.00 2014-01-03 01:54:26.250 003 12645.77 248.70 54746.35 88888.00 2014-01-03 01:54:26.375 003 12645.73 248.70 54746.35 88888.00 2014-01-03 01:54:26.500 003 12645.70 248.72 54746.35 88888.00 2014-01-03 01:54:26.625 003 12645.73 248.75 54746.35 88888.00 2014-01-03 01:54:26.750 003 12645.75 248.72 54746.35 88888.00 2014-01-03 01:54:26.875 003 12645.73 248.72 54746.35 88888.00 2014-01-03 01:54:27.000 003 12645.77 248.70 54746.32 88888.00 2014-01-03 01:54:27.125 003 12645.77 248.72 54746.35 88888.00 2014-01-03 01:54:27.250 003 12645.83 248.72 54746.38 88888.00 2014-01-03 01:54:27.375 003 12645.90 248.72 54746.40 88888.00 2014-01-03 01:54:27.500 003 12645.88 248.72 54746.40 88888.00 2014-01-03 01:54:27.625 003 12645.90 248.70 54746.38 88888.00 2014-01-03 01:54:27.750 003 12645.88 248.70 54746.35 88888.00 2014-01-03 01:54:27.875 003 12645.85 248.70 54746.35 88888.00 2014-01-03 01:54:28.000 003 12645.85 248.70 54746.35 88888.00 2014-01-03 01:54:28.125 003 12645.85 248.70 54746.38 88888.00 2014-01-03 01:54:28.250 003 12645.88 248.72 54746.38 88888.00 2014-01-03 01:54:28.375 003 12645.88 248.72 54746.38 88888.00 2014-01-03 01:54:28.500 003 12645.85 248.72 54746.35 88888.00 2014-01-03 01:54:28.625 003 12645.90 248.72 54746.38 88888.00 2014-01-03 01:54:28.750 003 12645.90 248.72 54746.38 88888.00 2014-01-03 01:54:28.875 003 12645.92 248.70 54746.38 88888.00 2014-01-03 01:54:29.000 003 12645.88 248.72 54746.38 88888.00 2014-01-03 01:54:29.125 003 12645.92 248.72 54746.38 88888.00 2014-01-03 01:54:29.250 003 12645.92 248.72 54746.35 88888.00 2014-01-03 01:54:29.375 003 12645.90 248.72 54746.38 88888.00 2014-01-03 01:54:29.500 003 12645.95 248.75 54746.38 88888.00 2014-01-03 01:54:29.625 003 12645.98 248.75 54746.35 88888.00 2014-01-03 01:54:29.750 003 12645.90 248.72 54746.35 88888.00 2014-01-03 01:54:29.875 003 12645.88 248.72 54746.35 88888.00 2014-01-03 01:54:30.000 003 12645.88 248.72 54746.35 88888.00 2014-01-03 01:54:30.125 003 12645.90 248.72 54746.40 88888.00 2014-01-03 01:54:30.250 003 12645.90 248.68 54746.38 88888.00 2014-01-03 01:54:30.375 003 12645.90 248.68 54746.38 88888.00 2014-01-03 01:54:30.500 003 12645.90 248.68 54746.32 88888.00 2014-01-03 01:54:30.625 003 12645.95 248.70 54746.32 88888.00 2014-01-03 01:54:30.750 003 12645.90 248.70 54746.35 88888.00 2014-01-03 01:54:30.875 003 12645.92 248.70 54746.35 88888.00 2014-01-03 01:54:31.000 003 12645.92 248.70 54746.32 88888.00 2014-01-03 01:54:31.125 003 12645.88 248.70 54746.35 88888.00 2014-01-03 01:54:31.250 003 12645.88 248.70 54746.38 88888.00 2014-01-03 01:54:31.375 003 12645.85 248.70 54746.35 88888.00 2014-01-03 01:54:31.500 003 12645.83 248.68 54746.35 88888.00 2014-01-03 01:54:31.625 003 12645.83 248.70 54746.35 88888.00 2014-01-03 01:54:31.750 003 12645.83 248.68 54746.35 88888.00 2014-01-03 01:54:31.875 003 12645.83 248.62 54746.35 88888.00 2014-01-03 01:54:32.000 003 12645.90 248.68 54746.32 88888.00 2014-01-03 01:54:32.125 003 12645.98 248.70 54746.35 88888.00 2014-01-03 01:54:32.250 003 12645.90 248.70 54746.35 88888.00 2014-01-03 01:54:32.375 003 12645.88 248.70 54746.38 88888.00 2014-01-03 01:54:32.500 003 12645.77 248.72 54746.38 88888.00 2014-01-03 01:54:32.625 003 12645.75 248.68 54746.35 88888.00 2014-01-03 01:54:32.750 003 12645.85 248.68 54746.35 88888.00 2014-01-03 01:54:32.875 003 12645.80 248.68 54746.32 88888.00 2014-01-03 01:54:33.000 003 12645.73 248.68 54746.30 88888.00 2014-01-03 01:54:33.125 003 12645.75 248.68 54746.30 88888.00 2014-01-03 01:54:33.250 003 12645.77 248.68 54746.35 88888.00 2014-01-03 01:54:33.375 003 12645.88 248.72 54746.38 88888.00 2014-01-03 01:54:33.500 003 12645.92 248.72 54746.35 88888.00 2014-01-03 01:54:33.625 003 12645.85 248.68 54746.35 88888.00 2014-01-03 01:54:33.750 003 12645.85 248.70 54746.35 88888.00 2014-01-03 01:54:33.875 003 12645.88 248.68 54746.30 88888.00 2014-01-03 01:54:34.000 003 12645.83 248.68 54746.30 88888.00 2014-01-03 01:54:34.125 003 12645.80 248.65 54746.32 88888.00 2014-01-03 01:54:34.250 003 12645.83 248.65 54746.32 88888.00 2014-01-03 01:54:34.375 003 12645.88 248.65 54746.35 88888.00 2014-01-03 01:54:34.500 003 12645.90 248.65 54746.32 88888.00 2014-01-03 01:54:34.625 003 12645.95 248.62 54746.30 88888.00 2014-01-03 01:54:34.750 003 12645.95 248.65 54746.30 88888.00 2014-01-03 01:54:34.875 003 12645.92 248.68 54746.35 88888.00 2014-01-03 01:54:35.000 003 12645.92 248.65 54746.32 88888.00 2014-01-03 01:54:35.125 003 12645.88 248.62 54746.32 88888.00 2014-01-03 01:54:35.250 003 12645.83 248.68 54746.32 88888.00 2014-01-03 01:54:35.375 003 12645.83 248.65 54746.32 88888.00 2014-01-03 01:54:35.500 003 12645.85 248.68 54746.30 88888.00 2014-01-03 01:54:35.625 003 12645.85 248.68 54746.30 88888.00 2014-01-03 01:54:35.750 003 12645.85 248.62 54746.30 88888.00 2014-01-03 01:54:35.875 003 12645.90 248.62 54746.28 88888.00 2014-01-03 01:54:36.000 003 12645.90 248.62 54746.25 88888.00 2014-01-03 01:54:36.125 003 12645.88 248.62 54746.25 88888.00 2014-01-03 01:54:36.250 003 12645.85 248.65 54746.28 88888.00 2014-01-03 01:54:36.375 003 12645.92 248.62 54746.28 88888.00 2014-01-03 01:54:36.500 003 12645.95 248.62 54746.28 88888.00 2014-01-03 01:54:36.625 003 12645.95 248.62 54746.28 88888.00 2014-01-03 01:54:36.750 003 12645.90 248.62 54746.28 88888.00 2014-01-03 01:54:36.875 003 12645.92 248.62 54746.28 88888.00 2014-01-03 01:54:37.000 003 12645.88 248.65 54746.25 88888.00 2014-01-03 01:54:37.125 003 12645.85 248.62 54746.25 88888.00 2014-01-03 01:54:37.250 003 12645.83 248.60 54746.28 88888.00 2014-01-03 01:54:37.375 003 12645.90 248.65 54746.28 88888.00 2014-01-03 01:54:37.500 003 12645.88 248.65 54746.30 88888.00 2014-01-03 01:54:37.625 003 12645.90 248.65 54746.28 88888.00 2014-01-03 01:54:37.750 003 12645.88 248.65 54746.30 88888.00 2014-01-03 01:54:37.875 003 12645.77 248.62 54746.30 88888.00 2014-01-03 01:54:38.000 003 12645.80 248.65 54746.25 88888.00 2014-01-03 01:54:38.125 003 12645.80 248.65 54746.25 88888.00 2014-01-03 01:54:38.250 003 12645.77 248.62 54746.28 88888.00 2014-01-03 01:54:38.375 003 12645.83 248.65 54746.28 88888.00 2014-01-03 01:54:38.500 003 12645.85 248.65 54746.28 88888.00 2014-01-03 01:54:38.625 003 12645.90 248.65 54746.28 88888.00 2014-01-03 01:54:38.750 003 12646.00 248.65 54746.28 88888.00 2014-01-03 01:54:38.875 003 12645.95 248.65 54746.25 88888.00 2014-01-03 01:54:39.000 003 12645.88 248.65 54746.25 88888.00 2014-01-03 01:54:39.125 003 12645.83 248.62 54746.25 88888.00 2014-01-03 01:54:39.250 003 12645.88 248.62 54746.30 88888.00 2014-01-03 01:54:39.375 003 12645.92 248.62 54746.28 88888.00 2014-01-03 01:54:39.500 003 12645.88 248.62 54746.25 88888.00 2014-01-03 01:54:39.625 003 12645.77 248.62 54746.22 88888.00 2014-01-03 01:54:39.750 003 12645.75 248.65 54746.28 88888.00 2014-01-03 01:54:39.875 003 12645.85 248.65 54746.25 88888.00 2014-01-03 01:54:40.000 003 12645.90 248.65 54746.25 88888.00 2014-01-03 01:54:40.125 003 12645.85 248.62 54746.25 88888.00 2014-01-03 01:54:40.250 003 12645.75 248.60 54746.25 88888.00 2014-01-03 01:54:40.375 003 12645.73 248.60 54746.22 88888.00 2014-01-03 01:54:40.500 003 12645.88 248.60 54746.25 88888.00 2014-01-03 01:54:40.625 003 12645.92 248.65 54746.25 88888.00 2014-01-03 01:54:40.750 003 12645.85 248.68 54746.25 88888.00 2014-01-03 01:54:40.875 003 12645.80 248.62 54746.22 88888.00 2014-01-03 01:54:41.000 003 12645.77 248.62 54746.22 88888.00 2014-01-03 01:54:41.125 003 12645.80 248.65 54746.25 88888.00 2014-01-03 01:54:41.250 003 12645.83 248.62 54746.25 88888.00 2014-01-03 01:54:41.375 003 12645.85 248.65 54746.22 88888.00 2014-01-03 01:54:41.500 003 12645.88 248.68 54746.22 88888.00 2014-01-03 01:54:41.625 003 12645.88 248.68 54746.20 88888.00 2014-01-03 01:54:41.750 003 12645.85 248.68 54746.20 88888.00 2014-01-03 01:54:41.875 003 12645.85 248.65 54746.22 88888.00 2014-01-03 01:54:42.000 003 12645.90 248.68 54746.22 88888.00 2014-01-03 01:54:42.125 003 12645.92 248.68 54746.25 88888.00 2014-01-03 01:54:42.250 003 12645.90 248.62 54746.22 88888.00 2014-01-03 01:54:42.375 003 12645.95 248.65 54746.22 88888.00 2014-01-03 01:54:42.500 003 12646.00 248.65 54746.22 88888.00 2014-01-03 01:54:42.625 003 12645.95 248.62 54746.20 88888.00 2014-01-03 01:54:42.750 003 12645.88 248.65 54746.22 88888.00 2014-01-03 01:54:42.875 003 12645.85 248.65 54746.25 88888.00 2014-01-03 01:54:43.000 003 12645.85 248.65 54746.22 88888.00 2014-01-03 01:54:43.125 003 12645.85 248.65 54746.25 88888.00 2014-01-03 01:54:43.250 003 12645.85 248.62 54746.22 88888.00 2014-01-03 01:54:43.375 003 12645.85 248.65 54746.22 88888.00 2014-01-03 01:54:43.500 003 12645.88 248.68 54746.22 88888.00 2014-01-03 01:54:43.625 003 12645.85 248.68 54746.25 88888.00 2014-01-03 01:54:43.750 003 12645.85 248.65 54746.20 88888.00 2014-01-03 01:54:43.875 003 12645.88 248.68 54746.18 88888.00 2014-01-03 01:54:44.000 003 12645.90 248.65 54746.18 88888.00 2014-01-03 01:54:44.125 003 12645.95 248.62 54746.20 88888.00 2014-01-03 01:54:44.250 003 12645.92 248.60 54746.20 88888.00 2014-01-03 01:54:44.375 003 12645.98 248.62 54746.20 88888.00 2014-01-03 01:54:44.500 003 12645.92 248.68 54746.20 88888.00 2014-01-03 01:54:44.625 003 12645.85 248.62 54746.20 88888.00 2014-01-03 01:54:44.750 003 12645.88 248.60 54746.20 88888.00 2014-01-03 01:54:44.875 003 12645.85 248.62 54746.20 88888.00 2014-01-03 01:54:45.000 003 12645.85 248.62 54746.18 88888.00 2014-01-03 01:54:45.125 003 12645.85 248.62 54746.20 88888.00 2014-01-03 01:54:45.250 003 12645.83 248.62 54746.22 88888.00 2014-01-03 01:54:45.375 003 12645.90 248.62 54746.20 88888.00 2014-01-03 01:54:45.500 003 12645.90 248.60 54746.20 88888.00 2014-01-03 01:54:45.625 003 12645.88 248.65 54746.20 88888.00 2014-01-03 01:54:45.750 003 12645.85 248.65 54746.20 88888.00 2014-01-03 01:54:45.875 003 12645.83 248.62 54746.18 88888.00 2014-01-03 01:54:46.000 003 12645.83 248.60 54746.18 88888.00 2014-01-03 01:54:46.125 003 12645.90 248.62 54746.20 88888.00 2014-01-03 01:54:46.250 003 12645.90 248.60 54746.20 88888.00 2014-01-03 01:54:46.375 003 12645.85 248.60 54746.20 88888.00 2014-01-03 01:54:46.500 003 12645.88 248.60 54746.20 88888.00 2014-01-03 01:54:46.625 003 12645.88 248.60 54746.18 88888.00 2014-01-03 01:54:46.750 003 12645.88 248.62 54746.18 88888.00 2014-01-03 01:54:46.875 003 12645.95 248.57 54746.18 88888.00 2014-01-03 01:54:47.000 003 12645.95 248.60 54746.12 88888.00 2014-01-03 01:54:47.125 003 12645.85 248.60 54746.15 88888.00 2014-01-03 01:54:47.250 003 12645.92 248.60 54746.15 88888.00 2014-01-03 01:54:47.375 003 12645.92 248.60 54746.18 88888.00 2014-01-03 01:54:47.500 003 12645.88 248.60 54746.15 88888.00 2014-01-03 01:54:47.625 003 12645.88 248.60 54746.15 88888.00 2014-01-03 01:54:47.750 003 12645.92 248.62 54746.15 88888.00 2014-01-03 01:54:47.875 003 12645.90 248.62 54746.18 88888.00 2014-01-03 01:54:48.000 003 12645.88 248.60 54746.15 88888.00 2014-01-03 01:54:48.125 003 12645.88 248.60 54746.15 88888.00 2014-01-03 01:54:48.250 003 12645.90 248.60 54746.20 88888.00 2014-01-03 01:54:48.375 003 12645.95 248.65 54746.20 88888.00 2014-01-03 01:54:48.500 003 12645.92 248.60 54746.20 88888.00 2014-01-03 01:54:48.625 003 12645.88 248.57 54746.20 88888.00 2014-01-03 01:54:48.750 003 12645.90 248.60 54746.18 88888.00 2014-01-03 01:54:48.875 003 12645.90 248.65 54746.18 88888.00 2014-01-03 01:54:49.000 003 12645.90 248.62 54746.18 88888.00 2014-01-03 01:54:49.125 003 12645.92 248.62 54746.12 88888.00 2014-01-03 01:54:49.250 003 12645.95 248.60 54746.18 88888.00 2014-01-03 01:54:49.375 003 12645.98 248.60 54746.20 88888.00 2014-01-03 01:54:49.500 003 12645.90 248.62 54746.20 88888.00 2014-01-03 01:54:49.625 003 12645.85 248.60 54746.18 88888.00 2014-01-03 01:54:49.750 003 12645.83 248.60 54746.15 88888.00 2014-01-03 01:54:49.875 003 12645.80 248.65 54746.18 88888.00 2014-01-03 01:54:50.000 003 12645.85 248.65 54746.15 88888.00 2014-01-03 01:54:50.125 003 12645.85 248.65 54746.15 88888.00 2014-01-03 01:54:50.250 003 12645.83 248.65 54746.15 88888.00 2014-01-03 01:54:50.375 003 12645.88 248.65 54746.15 88888.00 2014-01-03 01:54:50.500 003 12645.88 248.62 54746.15 88888.00 2014-01-03 01:54:50.625 003 12645.85 248.62 54746.20 88888.00 2014-01-03 01:54:50.750 003 12645.83 248.60 54746.18 88888.00 2014-01-03 01:54:50.875 003 12645.88 248.62 54746.15 88888.00 2014-01-03 01:54:51.000 003 12645.85 248.62 54746.15 88888.00 2014-01-03 01:54:51.125 003 12645.80 248.60 54746.18 88888.00 2014-01-03 01:54:51.250 003 12645.77 248.57 54746.18 88888.00 2014-01-03 01:54:51.375 003 12645.80 248.57 54746.18 88888.00 2014-01-03 01:54:51.500 003 12645.88 248.60 54746.18 88888.00 2014-01-03 01:54:51.625 003 12645.88 248.57 54746.18 88888.00 2014-01-03 01:54:51.750 003 12645.88 248.60 54746.18 88888.00 2014-01-03 01:54:51.875 003 12645.90 248.60 54746.18 88888.00 2014-01-03 01:54:52.000 003 12645.83 248.60 54746.15 88888.00 2014-01-03 01:54:52.125 003 12645.80 248.60 54746.15 88888.00 2014-01-03 01:54:52.250 003 12645.80 248.60 54746.15 88888.00 2014-01-03 01:54:52.375 003 12645.83 248.65 54746.18 88888.00 2014-01-03 01:54:52.500 003 12645.90 248.62 54746.18 88888.00 2014-01-03 01:54:52.625 003 12645.88 248.60 54746.15 88888.00 2014-01-03 01:54:52.750 003 12645.85 248.60 54746.15 88888.00 2014-01-03 01:54:52.875 003 12645.80 248.57 54746.12 88888.00 2014-01-03 01:54:53.000 003 12645.88 248.60 54746.12 88888.00 2014-01-03 01:54:53.125 003 12645.88 248.57 54746.12 88888.00 2014-01-03 01:54:53.250 003 12645.80 248.55 54746.15 88888.00 2014-01-03 01:54:53.375 003 12645.80 248.57 54746.15 88888.00 2014-01-03 01:54:53.500 003 12645.77 248.57 54746.15 88888.00 2014-01-03 01:54:53.625 003 12645.83 248.57 54746.18 88888.00 2014-01-03 01:54:53.750 003 12645.85 248.57 54746.15 88888.00 2014-01-03 01:54:53.875 003 12645.88 248.57 54746.12 88888.00 2014-01-03 01:54:54.000 003 12645.80 248.57 54746.12 88888.00 2014-01-03 01:54:54.125 003 12645.77 248.57 54746.12 88888.00 2014-01-03 01:54:54.250 003 12645.75 248.57 54746.15 88888.00 2014-01-03 01:54:54.375 003 12645.75 248.55 54746.12 88888.00 2014-01-03 01:54:54.500 003 12645.70 248.57 54746.12 88888.00 2014-01-03 01:54:54.625 003 12645.70 248.62 54746.12 88888.00 2014-01-03 01:54:54.750 003 12645.70 248.60 54746.10 88888.00 2014-01-03 01:54:54.875 003 12645.75 248.62 54746.12 88888.00 2014-01-03 01:54:55.000 003 12645.80 248.62 54746.10 88888.00 2014-01-03 01:54:55.125 003 12645.80 248.60 54746.12 88888.00 2014-01-03 01:54:55.250 003 12645.73 248.57 54746.12 88888.00 2014-01-03 01:54:55.375 003 12645.70 248.62 54746.10 88888.00 2014-01-03 01:54:55.500 003 12645.67 248.62 54746.10 88888.00 2014-01-03 01:54:55.625 003 12645.70 248.62 54746.10 88888.00 2014-01-03 01:54:55.750 003 12645.73 248.60 54746.10 88888.00 2014-01-03 01:54:55.875 003 12645.67 248.60 54746.10 88888.00 2014-01-03 01:54:56.000 003 12645.67 248.62 54746.10 88888.00 2014-01-03 01:54:56.125 003 12645.65 248.62 54746.10 88888.00 2014-01-03 01:54:56.250 003 12645.70 248.62 54746.10 88888.00 2014-01-03 01:54:56.375 003 12645.73 248.62 54746.07 88888.00 2014-01-03 01:54:56.500 003 12645.75 248.62 54746.10 88888.00 2014-01-03 01:54:56.625 003 12645.73 248.60 54746.10 88888.00 2014-01-03 01:54:56.750 003 12645.75 248.62 54746.12 88888.00 2014-01-03 01:54:56.875 003 12645.70 248.60 54746.10 88888.00 2014-01-03 01:54:57.000 003 12645.65 248.60 54746.10 88888.00 2014-01-03 01:54:57.125 003 12645.70 248.62 54746.10 88888.00 2014-01-03 01:54:57.250 003 12645.70 248.65 54746.12 88888.00 2014-01-03 01:54:57.375 003 12645.70 248.65 54746.10 88888.00 2014-01-03 01:54:57.500 003 12645.67 248.65 54746.10 88888.00 2014-01-03 01:54:57.625 003 12645.70 248.62 54746.12 88888.00 2014-01-03 01:54:57.750 003 12645.73 248.62 54746.12 88888.00 2014-01-03 01:54:57.875 003 12645.73 248.65 54746.12 88888.00 2014-01-03 01:54:58.000 003 12645.70 248.65 54746.12 88888.00 2014-01-03 01:54:58.125 003 12645.70 248.68 54746.07 88888.00 2014-01-03 01:54:58.250 003 12645.65 248.65 54746.07 88888.00 2014-01-03 01:54:58.375 003 12645.60 248.62 54746.05 88888.00 2014-01-03 01:54:58.500 003 12645.65 248.68 54746.07 88888.00 2014-01-03 01:54:58.625 003 12645.73 248.65 54746.07 88888.00 2014-01-03 01:54:58.750 003 12645.67 248.68 54746.10 88888.00 2014-01-03 01:54:58.875 003 12645.62 248.68 54746.12 88888.00 2014-01-03 01:54:59.000 003 12645.62 248.68 54746.07 88888.00 2014-01-03 01:54:59.125 003 12645.62 248.62 54746.07 88888.00 2014-01-03 01:54:59.250 003 12645.65 248.65 54746.10 88888.00 2014-01-03 01:54:59.375 003 12645.73 248.68 54746.10 88888.00 2014-01-03 01:54:59.500 003 12645.73 248.65 54746.07 88888.00 2014-01-03 01:54:59.625 003 12645.75 248.65 54746.10 88888.00 2014-01-03 01:54:59.750 003 12645.75 248.68 54746.07 88888.00 2014-01-03 01:54:59.875 003 12645.70 248.68 54746.10 88888.00 2014-01-03 01:55:00.000 003 12645.60 248.68 54746.07 88888.00 2014-01-03 01:55:00.125 003 12645.60 248.62 54746.12 88888.00 2014-01-03 01:55:00.250 003 12645.65 248.62 54746.10 88888.00 2014-01-03 01:55:00.375 003 12645.70 248.68 54746.07 88888.00 2014-01-03 01:55:00.500 003 12645.70 248.68 54746.07 88888.00 2014-01-03 01:55:00.625 003 12645.67 248.68 54746.07 88888.00 2014-01-03 01:55:00.750 003 12645.70 248.65 54746.10 88888.00 2014-01-03 01:55:00.875 003 12645.65 248.68 54746.07 88888.00 2014-01-03 01:55:01.000 003 12645.65 248.65 54746.07 88888.00 2014-01-03 01:55:01.125 003 12645.65 248.65 54746.07 88888.00 2014-01-03 01:55:01.250 003 12645.60 248.62 54746.07 88888.00 2014-01-03 01:55:01.375 003 12645.65 248.68 54746.12 88888.00 2014-01-03 01:55:01.500 003 12645.65 248.70 54746.15 88888.00 2014-01-03 01:55:01.625 003 12645.67 248.68 54746.10 88888.00 2014-01-03 01:55:01.750 003 12645.65 248.68 54746.12 88888.00 2014-01-03 01:55:01.875 003 12645.65 248.65 54746.10 88888.00 2014-01-03 01:55:02.000 003 12645.65 248.68 54746.10 88888.00 2014-01-03 01:55:02.125 003 12645.65 248.72 54746.10 88888.00 2014-01-03 01:55:02.250 003 12645.65 248.65 54746.10 88888.00 2014-01-03 01:55:02.375 003 12645.60 248.68 54746.10 88888.00 2014-01-03 01:55:02.500 003 12645.67 248.68 54746.10 88888.00 2014-01-03 01:55:02.625 003 12645.70 248.65 54746.10 88888.00 2014-01-03 01:55:02.750 003 12645.62 248.68 54746.07 88888.00 2014-01-03 01:55:02.875 003 12645.60 248.68 54746.07 88888.00 2014-01-03 01:55:03.000 003 12645.65 248.65 54746.07 88888.00 2014-01-03 01:55:03.125 003 12645.70 248.68 54746.10 88888.00 2014-01-03 01:55:03.250 003 12645.73 248.68 54746.07 88888.00 2014-01-03 01:55:03.375 003 12645.73 248.72 54746.07 88888.00 2014-01-03 01:55:03.500 003 12645.65 248.75 54746.07 88888.00 2014-01-03 01:55:03.625 003 12645.60 248.72 54746.07 88888.00 2014-01-03 01:55:03.750 003 12645.62 248.75 54746.07 88888.00 2014-01-03 01:55:03.875 003 12645.65 248.72 54746.07 88888.00 2014-01-03 01:55:04.000 003 12645.62 248.70 54746.03 88888.00 2014-01-03 01:55:04.125 003 12645.70 248.70 54746.07 88888.00 2014-01-03 01:55:04.250 003 12645.70 248.72 54746.07 88888.00 2014-01-03 01:55:04.375 003 12645.70 248.72 54746.07 88888.00 2014-01-03 01:55:04.500 003 12645.75 248.72 54746.07 88888.00 2014-01-03 01:55:04.625 003 12645.77 248.68 54746.05 88888.00 2014-01-03 01:55:04.750 003 12645.73 248.70 54746.03 88888.00 2014-01-03 01:55:04.875 003 12645.67 248.70 54746.07 88888.00 2014-01-03 01:55:05.000 003 12645.60 248.72 54746.07 88888.00 2014-01-03 01:55:05.125 003 12645.60 248.70 54746.07 88888.00 2014-01-03 01:55:05.250 003 12645.60 248.68 54746.05 88888.00 2014-01-03 01:55:05.375 003 12645.62 248.70 54746.07 88888.00 2014-01-03 01:55:05.500 003 12645.60 248.70 54746.05 88888.00 2014-01-03 01:55:05.625 003 12645.55 248.70 54746.07 88888.00 2014-01-03 01:55:05.750 003 12645.52 248.70 54746.07 88888.00 2014-01-03 01:55:05.875 003 12645.58 248.70 54746.07 88888.00 2014-01-03 01:55:06.000 003 12645.62 248.72 54746.05 88888.00 2014-01-03 01:55:06.125 003 12645.65 248.72 54746.07 88888.00 2014-01-03 01:55:06.250 003 12645.62 248.75 54746.05 88888.00 2014-01-03 01:55:06.375 003 12645.65 248.72 54746.03 88888.00 2014-01-03 01:55:06.500 003 12645.60 248.75 54746.03 88888.00 2014-01-03 01:55:06.625 003 12645.60 248.72 54746.03 88888.00 2014-01-03 01:55:06.750 003 12645.58 248.72 54746.05 88888.00 2014-01-03 01:55:06.875 003 12645.62 248.70 54746.05 88888.00 2014-01-03 01:55:07.000 003 12645.73 248.68 54746.05 88888.00 2014-01-03 01:55:07.125 003 12645.73 248.68 54746.05 88888.00 2014-01-03 01:55:07.250 003 12645.67 248.68 54746.05 88888.00 2014-01-03 01:55:07.375 003 12645.65 248.72 54746.05 88888.00 2014-01-03 01:55:07.500 003 12645.67 248.70 54746.07 88888.00 2014-01-03 01:55:07.625 003 12645.73 248.70 54746.05 88888.00 2014-01-03 01:55:07.750 003 12645.73 248.72 54746.05 88888.00 2014-01-03 01:55:07.875 003 12645.67 248.70 54746.03 88888.00 2014-01-03 01:55:08.000 003 12645.67 248.68 54746.00 88888.00 2014-01-03 01:55:08.125 003 12645.62 248.70 54746.03 88888.00 2014-01-03 01:55:08.250 003 12645.62 248.72 54746.05 88888.00 2014-01-03 01:55:08.375 003 12645.60 248.72 54746.05 88888.00 2014-01-03 01:55:08.500 003 12645.60 248.70 54746.07 88888.00 2014-01-03 01:55:08.625 003 12645.58 248.70 54746.07 88888.00 2014-01-03 01:55:08.750 003 12645.58 248.72 54746.05 88888.00 2014-01-03 01:55:08.875 003 12645.58 248.72 54746.05 88888.00 2014-01-03 01:55:09.000 003 12645.60 248.70 54746.05 88888.00 2014-01-03 01:55:09.125 003 12645.62 248.72 54746.03 88888.00 2014-01-03 01:55:09.250 003 12645.58 248.70 54746.05 88888.00 2014-01-03 01:55:09.375 003 12645.58 248.70 54746.07 88888.00 2014-01-03 01:55:09.500 003 12645.62 248.70 54746.05 88888.00 2014-01-03 01:55:09.625 003 12645.62 248.70 54746.03 88888.00 2014-01-03 01:55:09.750 003 12645.62 248.72 54746.03 88888.00 2014-01-03 01:55:09.875 003 12645.58 248.70 54746.05 88888.00 2014-01-03 01:55:10.000 003 12645.55 248.70 54746.05 88888.00 2014-01-03 01:55:10.125 003 12645.55 248.70 54746.07 88888.00 2014-01-03 01:55:10.250 003 12645.52 248.70 54746.07 88888.00 2014-01-03 01:55:10.375 003 12645.60 248.72 54746.03 88888.00 2014-01-03 01:55:10.500 003 12645.60 248.70 54746.00 88888.00 2014-01-03 01:55:10.625 003 12645.60 248.70 54746.03 88888.00 2014-01-03 01:55:10.750 003 12645.65 248.70 54746.03 88888.00 2014-01-03 01:55:10.875 003 12645.65 248.72 54746.03 88888.00 2014-01-03 01:55:11.000 003 12645.58 248.72 54746.03 88888.00 2014-01-03 01:55:11.125 003 12645.55 248.72 54746.05 88888.00 2014-01-03 01:55:11.250 003 12645.55 248.70 54746.05 88888.00 2014-01-03 01:55:11.375 003 12645.60 248.70 54746.03 88888.00 2014-01-03 01:55:11.500 003 12645.58 248.70 54746.03 88888.00 2014-01-03 01:55:11.625 003 12645.55 248.75 54746.03 88888.00 2014-01-03 01:55:11.750 003 12645.48 248.72 54746.03 88888.00 2014-01-03 01:55:11.875 003 12645.50 248.72 54746.03 88888.00 2014-01-03 01:55:12.000 003 12645.55 248.70 54746.03 88888.00 2014-01-03 01:55:12.125 003 12645.55 248.72 54746.00 88888.00 2014-01-03 01:55:12.250 003 12645.55 248.70 54746.03 88888.00 2014-01-03 01:55:12.375 003 12645.60 248.70 54746.05 88888.00 2014-01-03 01:55:12.500 003 12645.52 248.70 54746.03 88888.00 2014-01-03 01:55:12.625 003 12645.50 248.72 54746.05 88888.00 2014-01-03 01:55:12.750 003 12645.50 248.72 54746.05 88888.00 2014-01-03 01:55:12.875 003 12645.52 248.75 54746.07 88888.00 2014-01-03 01:55:13.000 003 12645.52 248.78 54746.03 88888.00 2014-01-03 01:55:13.125 003 12645.45 248.75 54746.03 88888.00 2014-01-03 01:55:13.250 003 12645.42 248.75 54746.03 88888.00 2014-01-03 01:55:13.375 003 12645.48 248.75 54746.00 88888.00 2014-01-03 01:55:13.500 003 12645.45 248.75 54746.00 88888.00 2014-01-03 01:55:13.625 003 12645.42 248.72 54746.03 88888.00 2014-01-03 01:55:13.750 003 12645.48 248.72 54746.05 88888.00 2014-01-03 01:55:13.875 003 12645.52 248.72 54746.03 88888.00 2014-01-03 01:55:14.000 003 12645.55 248.72 54746.03 88888.00 2014-01-03 01:55:14.125 003 12645.48 248.75 54746.03 88888.00 2014-01-03 01:55:14.250 003 12645.45 248.72 54746.00 88888.00 2014-01-03 01:55:14.375 003 12645.45 248.72 54746.00 88888.00 2014-01-03 01:55:14.500 003 12645.45 248.75 54746.00 88888.00 2014-01-03 01:55:14.625 003 12645.42 248.75 54746.00 88888.00 2014-01-03 01:55:14.750 003 12645.42 248.72 54746.00 88888.00 2014-01-03 01:55:14.875 003 12645.48 248.75 54746.00 88888.00 2014-01-03 01:55:15.000 003 12645.48 248.75 54746.00 88888.00 2014-01-03 01:55:15.125 003 12645.42 248.70 54746.03 88888.00 2014-01-03 01:55:15.250 003 12645.45 248.68 54745.97 88888.00 2014-01-03 01:55:15.375 003 12645.50 248.70 54745.97 88888.00 2014-01-03 01:55:15.500 003 12645.55 248.70 54745.97 88888.00 2014-01-03 01:55:15.625 003 12645.50 248.70 54746.00 88888.00 2014-01-03 01:55:15.750 003 12645.48 248.70 54746.00 88888.00 2014-01-03 01:55:15.875 003 12645.42 248.70 54746.00 88888.00 2014-01-03 01:55:16.000 003 12645.40 248.70 54745.97 88888.00 2014-01-03 01:55:16.125 003 12645.40 248.70 54745.97 88888.00 2014-01-03 01:55:16.250 003 12645.38 248.65 54745.95 88888.00 2014-01-03 01:55:16.375 003 12645.40 248.68 54745.97 88888.00 2014-01-03 01:55:16.500 003 12645.38 248.68 54745.95 88888.00 2014-01-03 01:55:16.625 003 12645.40 248.70 54745.97 88888.00 2014-01-03 01:55:16.750 003 12645.45 248.72 54746.00 88888.00 2014-01-03 01:55:16.875 003 12645.48 248.72 54745.97 88888.00 2014-01-03 01:55:17.000 003 12645.48 248.70 54745.95 88888.00 2014-01-03 01:55:17.125 003 12645.45 248.72 54745.95 88888.00 2014-01-03 01:55:17.250 003 12645.42 248.70 54745.93 88888.00 2014-01-03 01:55:17.375 003 12645.38 248.70 54745.95 88888.00 2014-01-03 01:55:17.500 003 12645.40 248.70 54745.93 88888.00 2014-01-03 01:55:17.625 003 12645.45 248.70 54745.95 88888.00 2014-01-03 01:55:17.750 003 12645.48 248.70 54745.95 88888.00 2014-01-03 01:55:17.875 003 12645.42 248.70 54745.95 88888.00 2014-01-03 01:55:18.000 003 12645.48 248.70 54745.95 88888.00 2014-01-03 01:55:18.125 003 12645.45 248.70 54745.95 88888.00 2014-01-03 01:55:18.250 003 12645.42 248.68 54745.93 88888.00 2014-01-03 01:55:18.375 003 12645.42 248.68 54745.90 88888.00 2014-01-03 01:55:18.500 003 12645.48 248.70 54745.95 88888.00 2014-01-03 01:55:18.625 003 12645.50 248.72 54745.93 88888.00 2014-01-03 01:55:18.750 003 12645.48 248.72 54745.95 88888.00 2014-01-03 01:55:18.875 003 12645.48 248.75 54745.97 88888.00 2014-01-03 01:55:19.000 003 12645.45 248.72 54745.97 88888.00 2014-01-03 01:55:19.125 003 12645.48 248.72 54745.97 88888.00 2014-01-03 01:55:19.250 003 12645.45 248.70 54745.95 88888.00 2014-01-03 01:55:19.375 003 12645.48 248.70 54745.95 88888.00 2014-01-03 01:55:19.500 003 12645.45 248.70 54745.95 88888.00 2014-01-03 01:55:19.625 003 12645.40 248.72 54745.95 88888.00 2014-01-03 01:55:19.750 003 12645.48 248.75 54745.93 88888.00 2014-01-03 01:55:19.875 003 12645.45 248.75 54745.93 88888.00 2014-01-03 01:55:20.000 003 12645.52 248.72 54745.93 88888.00 2014-01-03 01:55:20.125 003 12645.55 248.70 54745.93 88888.00 2014-01-03 01:55:20.250 003 12645.45 248.70 54745.95 88888.00 2014-01-03 01:55:20.375 003 12645.50 248.75 54745.93 88888.00 2014-01-03 01:55:20.500 003 12645.52 248.70 54745.93 88888.00 2014-01-03 01:55:20.625 003 12645.48 248.70 54745.93 88888.00 2014-01-03 01:55:20.750 003 12645.40 248.70 54745.93 88888.00 2014-01-03 01:55:20.875 003 12645.38 248.72 54745.93 88888.00 2014-01-03 01:55:21.000 003 12645.38 248.72 54745.90 88888.00 2014-01-03 01:55:21.125 003 12645.38 248.72 54745.93 88888.00 2014-01-03 01:55:21.250 003 12645.38 248.68 54745.90 88888.00 2014-01-03 01:55:21.375 003 12645.38 248.68 54745.88 88888.00 2014-01-03 01:55:21.500 003 12645.40 248.68 54745.90 88888.00 2014-01-03 01:55:21.625 003 12645.38 248.70 54745.93 88888.00 2014-01-03 01:55:21.750 003 12645.38 248.72 54745.93 88888.00 2014-01-03 01:55:21.875 003 12645.40 248.70 54745.90 88888.00 2014-01-03 01:55:22.000 003 12645.45 248.68 54745.88 88888.00 2014-01-03 01:55:22.125 003 12645.45 248.65 54745.90 88888.00 2014-01-03 01:55:22.250 003 12645.42 248.68 54745.93 88888.00 2014-01-03 01:55:22.375 003 12645.45 248.70 54745.90 88888.00 2014-01-03 01:55:22.500 003 12645.48 248.70 54745.90 88888.00 2014-01-03 01:55:22.625 003 12645.45 248.68 54745.88 88888.00 2014-01-03 01:55:22.750 003 12645.40 248.70 54745.88 88888.00 2014-01-03 01:55:22.875 003 12645.38 248.68 54745.90 88888.00 2014-01-03 01:55:23.000 003 12645.40 248.70 54745.90 88888.00 2014-01-03 01:55:23.125 003 12645.50 248.70 54745.93 88888.00 2014-01-03 01:55:23.250 003 12645.50 248.68 54745.90 88888.00 2014-01-03 01:55:23.375 003 12645.45 248.65 54745.90 88888.00 2014-01-03 01:55:23.500 003 12645.42 248.65 54745.93 88888.00 2014-01-03 01:55:23.625 003 12645.42 248.70 54745.95 88888.00 2014-01-03 01:55:23.750 003 12645.45 248.72 54745.95 88888.00 2014-01-03 01:55:23.875 003 12645.45 248.70 54745.90 88888.00 2014-01-03 01:55:24.000 003 12645.42 248.70 54745.88 88888.00 2014-01-03 01:55:24.125 003 12645.48 248.72 54745.93 88888.00 2014-01-03 01:55:24.250 003 12645.42 248.70 54745.90 88888.00 2014-01-03 01:55:24.375 003 12645.42 248.68 54745.88 88888.00 2014-01-03 01:55:24.500 003 12645.45 248.70 54745.93 88888.00 2014-01-03 01:55:24.625 003 12645.45 248.70 54745.90 88888.00 2014-01-03 01:55:24.750 003 12645.45 248.70 54745.90 88888.00 2014-01-03 01:55:24.875 003 12645.42 248.70 54745.93 88888.00 2014-01-03 01:55:25.000 003 12645.35 248.65 54745.90 88888.00 2014-01-03 01:55:25.125 003 12645.40 248.65 54745.93 88888.00 2014-01-03 01:55:25.250 003 12645.40 248.68 54745.93 88888.00 2014-01-03 01:55:25.375 003 12645.38 248.70 54745.90 88888.00 2014-01-03 01:55:25.500 003 12645.35 248.70 54745.90 88888.00 2014-01-03 01:55:25.625 003 12645.40 248.68 54745.93 88888.00 2014-01-03 01:55:25.750 003 12645.42 248.65 54745.90 88888.00 2014-01-03 01:55:25.875 003 12645.40 248.65 54745.88 88888.00 2014-01-03 01:55:26.000 003 12645.38 248.65 54745.90 88888.00 2014-01-03 01:55:26.125 003 12645.35 248.70 54745.90 88888.00 2014-01-03 01:55:26.250 003 12645.35 248.62 54745.88 88888.00 2014-01-03 01:55:26.375 003 12645.35 248.65 54745.88 88888.00 2014-01-03 01:55:26.500 003 12645.38 248.68 54745.90 88888.00 2014-01-03 01:55:26.625 003 12645.35 248.68 54745.90 88888.00 2014-01-03 01:55:26.750 003 12645.33 248.68 54745.88 88888.00 2014-01-03 01:55:26.875 003 12645.35 248.65 54745.88 88888.00 2014-01-03 01:55:27.000 003 12645.33 248.65 54745.88 88888.00 2014-01-03 01:55:27.125 003 12645.33 248.62 54745.90 88888.00 2014-01-03 01:55:27.250 003 12645.33 248.62 54745.90 88888.00 2014-01-03 01:55:27.375 003 12645.30 248.62 54745.88 88888.00 2014-01-03 01:55:27.500 003 12645.30 248.62 54745.90 88888.00 2014-01-03 01:55:27.625 003 12645.35 248.62 54745.88 88888.00 2014-01-03 01:55:27.750 003 12645.33 248.65 54745.90 88888.00 2014-01-03 01:55:27.875 003 12645.25 248.68 54745.93 88888.00 2014-01-03 01:55:28.000 003 12645.20 248.62 54745.85 88888.00 2014-01-03 01:55:28.125 003 12645.17 248.62 54745.85 88888.00 2014-01-03 01:55:28.250 003 12645.15 248.62 54745.88 88888.00 2014-01-03 01:55:28.375 003 12645.17 248.62 54745.88 88888.00 2014-01-03 01:55:28.500 003 12645.20 248.65 54745.90 88888.00 2014-01-03 01:55:28.625 003 12645.17 248.68 54745.90 88888.00 2014-01-03 01:55:28.750 003 12645.15 248.65 54745.90 88888.00 2014-01-03 01:55:28.875 003 12645.17 248.65 54745.93 88888.00 2014-01-03 01:55:29.000 003 12645.25 248.62 54745.90 88888.00 2014-01-03 01:55:29.125 003 12645.20 248.62 54745.90 88888.00 2014-01-03 01:55:29.250 003 12645.15 248.60 54745.88 88888.00 2014-01-03 01:55:29.375 003 12645.12 248.62 54745.85 88888.00 2014-01-03 01:55:29.500 003 12645.15 248.62 54745.88 88888.00 2014-01-03 01:55:29.625 003 12645.15 248.60 54745.88 88888.00 2014-01-03 01:55:29.750 003 12645.15 248.62 54745.88 88888.00 2014-01-03 01:55:29.875 003 12645.17 248.60 54745.88 88888.00 2014-01-03 01:55:30.000 003 12645.23 248.57 54745.85 88888.00 2014-01-03 01:55:30.125 003 12645.33 248.62 54745.88 88888.00 2014-01-03 01:55:30.250 003 12645.27 248.62 54745.90 88888.00 2014-01-03 01:55:30.375 003 12645.25 248.62 54745.88 88888.00 2014-01-03 01:55:30.500 003 12645.30 248.57 54745.88 88888.00 2014-01-03 01:55:30.625 003 12645.33 248.57 54745.88 88888.00 2014-01-03 01:55:30.750 003 12645.27 248.57 54745.90 88888.00 2014-01-03 01:55:30.875 003 12645.23 248.60 54745.88 88888.00 2014-01-03 01:55:31.000 003 12645.20 248.60 54745.85 88888.00 2014-01-03 01:55:31.125 003 12645.25 248.60 54745.90 88888.00 2014-01-03 01:55:31.250 003 12645.25 248.57 54745.90 88888.00 2014-01-03 01:55:31.375 003 12645.23 248.60 54745.85 88888.00 2014-01-03 01:55:31.500 003 12645.23 248.57 54745.85 88888.00 2014-01-03 01:55:31.625 003 12645.23 248.60 54745.88 88888.00 2014-01-03 01:55:31.750 003 12645.20 248.60 54745.88 88888.00 2014-01-03 01:55:31.875 003 12645.23 248.60 54745.88 88888.00 2014-01-03 01:55:32.000 003 12645.30 248.60 54745.85 88888.00 2014-01-03 01:55:32.125 003 12645.30 248.62 54745.85 88888.00 2014-01-03 01:55:32.250 003 12645.17 248.60 54745.88 88888.00 2014-01-03 01:55:32.375 003 12645.17 248.57 54745.85 88888.00 2014-01-03 01:55:32.500 003 12645.23 248.60 54745.85 88888.00 2014-01-03 01:55:32.625 003 12645.25 248.62 54745.85 88888.00 2014-01-03 01:55:32.750 003 12645.23 248.60 54745.85 88888.00 2014-01-03 01:55:32.875 003 12645.23 248.62 54745.85 88888.00 2014-01-03 01:55:33.000 003 12645.20 248.62 54745.82 88888.00 2014-01-03 01:55:33.125 003 12645.20 248.60 54745.85 88888.00 2014-01-03 01:55:33.250 003 12645.15 248.60 54745.85 88888.00 2014-01-03 01:55:33.375 003 12645.15 248.60 54745.85 88888.00 2014-01-03 01:55:33.500 003 12645.23 248.60 54745.88 88888.00 2014-01-03 01:55:33.625 003 12645.27 248.60 54745.85 88888.00 2014-01-03 01:55:33.750 003 12645.17 248.60 54745.85 88888.00 2014-01-03 01:55:33.875 003 12645.17 248.60 54745.85 88888.00 2014-01-03 01:55:34.000 003 12645.27 248.60 54745.85 88888.00 2014-01-03 01:55:34.125 003 12645.27 248.57 54745.82 88888.00 2014-01-03 01:55:34.250 003 12645.20 248.57 54745.82 88888.00 2014-01-03 01:55:34.375 003 12645.23 248.60 54745.82 88888.00 2014-01-03 01:55:34.500 003 12645.23 248.60 54745.82 88888.00 2014-01-03 01:55:34.625 003 12645.15 248.57 54745.85 88888.00 2014-01-03 01:55:34.750 003 12645.15 248.60 54745.82 88888.00 2014-01-03 01:55:34.875 003 12645.15 248.60 54745.82 88888.00 2014-01-03 01:55:35.000 003 12645.10 248.60 54745.80 88888.00 2014-01-03 01:55:35.125 003 12645.10 248.60 54745.85 88888.00 2014-01-03 01:55:35.250 003 12645.15 248.60 54745.85 88888.00 2014-01-03 01:55:35.375 003 12645.23 248.62 54745.85 88888.00 2014-01-03 01:55:35.500 003 12645.20 248.60 54745.85 88888.00 2014-01-03 01:55:35.625 003 12645.17 248.55 54745.85 88888.00 2014-01-03 01:55:35.750 003 12645.17 248.55 54745.85 88888.00 2014-01-03 01:55:35.875 003 12645.20 248.57 54745.82 88888.00 2014-01-03 01:55:36.000 003 12645.23 248.57 54745.88 88888.00 2014-01-03 01:55:36.125 003 12645.20 248.57 54745.88 88888.00 2014-01-03 01:55:36.250 003 12645.20 248.57 54745.82 88888.00 2014-01-03 01:55:36.375 003 12645.17 248.60 54745.82 88888.00 2014-01-03 01:55:36.500 003 12645.20 248.57 54745.82 88888.00 2014-01-03 01:55:36.625 003 12645.20 248.57 54745.80 88888.00 2014-01-03 01:55:36.750 003 12645.20 248.55 54745.80 88888.00 2014-01-03 01:55:36.875 003 12645.23 248.57 54745.78 88888.00 2014-01-03 01:55:37.000 003 12645.23 248.57 54745.80 88888.00 2014-01-03 01:55:37.125 003 12645.17 248.60 54745.82 88888.00 2014-01-03 01:55:37.250 003 12645.12 248.55 54745.80 88888.00 2014-01-03 01:55:37.375 003 12645.15 248.53 54745.80 88888.00 2014-01-03 01:55:37.500 003 12645.20 248.53 54745.82 88888.00 2014-01-03 01:55:37.625 003 12645.17 248.53 54745.80 88888.00 2014-01-03 01:55:37.750 003 12645.12 248.55 54745.82 88888.00 2014-01-03 01:55:37.875 003 12645.15 248.55 54745.80 88888.00 2014-01-03 01:55:38.000 003 12645.17 248.55 54745.80 88888.00 2014-01-03 01:55:38.125 003 12645.15 248.55 54745.82 88888.00 2014-01-03 01:55:38.250 003 12645.15 248.55 54745.82 88888.00 2014-01-03 01:55:38.375 003 12645.17 248.60 54745.80 88888.00 2014-01-03 01:55:38.500 003 12645.20 248.60 54745.80 88888.00 2014-01-03 01:55:38.625 003 12645.17 248.57 54745.78 88888.00 2014-01-03 01:55:38.750 003 12645.17 248.60 54745.80 88888.00 2014-01-03 01:55:38.875 003 12645.15 248.57 54745.80 88888.00 2014-01-03 01:55:39.000 003 12645.12 248.55 54745.80 88888.00 2014-01-03 01:55:39.125 003 12645.17 248.55 54745.82 88888.00 2014-01-03 01:55:39.250 003 12645.23 248.55 54745.82 88888.00 2014-01-03 01:55:39.375 003 12645.23 248.55 54745.80 88888.00 2014-01-03 01:55:39.500 003 12645.23 248.55 54745.80 88888.00 2014-01-03 01:55:39.625 003 12645.23 248.53 54745.80 88888.00 2014-01-03 01:55:39.750 003 12645.23 248.55 54745.80 88888.00 2014-01-03 01:55:39.875 003 12645.20 248.53 54745.80 88888.00 2014-01-03 01:55:40.000 003 12645.20 248.55 54745.80 88888.00 2014-01-03 01:55:40.125 003 12645.25 248.55 54745.78 88888.00 2014-01-03 01:55:40.250 003 12645.20 248.53 54745.78 88888.00 2014-01-03 01:55:40.375 003 12645.17 248.53 54745.78 88888.00 2014-01-03 01:55:40.500 003 12645.17 248.53 54745.80 88888.00 2014-01-03 01:55:40.625 003 12645.17 248.53 54745.80 88888.00 2014-01-03 01:55:40.750 003 12645.17 248.53 54745.80 88888.00 2014-01-03 01:55:40.875 003 12645.17 248.55 54745.78 88888.00 2014-01-03 01:55:41.000 003 12645.17 248.55 54745.78 88888.00 2014-01-03 01:55:41.125 003 12645.12 248.57 54745.78 88888.00 2014-01-03 01:55:41.250 003 12645.20 248.55 54745.78 88888.00 2014-01-03 01:55:41.375 003 12645.23 248.53 54745.78 88888.00 2014-01-03 01:55:41.500 003 12645.17 248.53 54745.78 88888.00 2014-01-03 01:55:41.625 003 12645.12 248.55 54745.78 88888.00 2014-01-03 01:55:41.750 003 12645.08 248.55 54745.78 88888.00 2014-01-03 01:55:41.875 003 12645.08 248.55 54745.78 88888.00 2014-01-03 01:55:42.000 003 12645.05 248.53 54745.75 88888.00 2014-01-03 01:55:42.125 003 12645.12 248.53 54745.75 88888.00 2014-01-03 01:55:42.250 003 12645.15 248.50 54745.75 88888.00 2014-01-03 01:55:42.375 003 12645.08 248.50 54745.72 88888.00 2014-01-03 01:55:42.500 003 12645.08 248.55 54745.75 88888.00 2014-01-03 01:55:42.625 003 12645.12 248.53 54745.78 88888.00 2014-01-03 01:55:42.750 003 12645.17 248.50 54745.78 88888.00 2014-01-03 01:55:42.875 003 12645.17 248.50 54745.75 88888.00 2014-01-03 01:55:43.000 003 12645.17 248.55 54745.75 88888.00 2014-01-03 01:55:43.125 003 12645.10 248.53 54745.75 88888.00 2014-01-03 01:55:43.250 003 12645.08 248.50 54745.75 88888.00 2014-01-03 01:55:43.375 003 12645.10 248.50 54745.75 88888.00 2014-01-03 01:55:43.500 003 12645.05 248.50 54745.75 88888.00 2014-01-03 01:55:43.625 003 12645.08 248.50 54745.72 88888.00 2014-01-03 01:55:43.750 003 12645.10 248.50 54745.72 88888.00 2014-01-03 01:55:43.875 003 12645.08 248.50 54745.72 88888.00 2014-01-03 01:55:44.000 003 12645.10 248.53 54745.70 88888.00 2014-01-03 01:55:44.125 003 12645.10 248.53 54745.72 88888.00 2014-01-03 01:55:44.250 003 12645.10 248.53 54745.75 88888.00 2014-01-03 01:55:44.375 003 12645.05 248.53 54745.72 88888.00 2014-01-03 01:55:44.500 003 12644.98 248.55 54745.75 88888.00 2014-01-03 01:55:44.625 003 12644.98 248.53 54745.72 88888.00 2014-01-03 01:55:44.750 003 12644.95 248.50 54745.70 88888.00 2014-01-03 01:55:44.875 003 12644.98 248.50 54745.72 88888.00 2014-01-03 01:55:45.000 003 12645.00 248.50 54745.70 88888.00 2014-01-03 01:55:45.125 003 12645.02 248.50 54745.75 88888.00 2014-01-03 01:55:45.250 003 12645.02 248.50 54745.75 88888.00 2014-01-03 01:55:45.375 003 12645.05 248.47 54745.72 88888.00 2014-01-03 01:55:45.500 003 12645.02 248.47 54745.72 88888.00 2014-01-03 01:55:45.625 003 12645.08 248.50 54745.72 88888.00 2014-01-03 01:55:45.750 003 12645.08 248.50 54745.70 88888.00 2014-01-03 01:55:45.875 003 12645.08 248.53 54745.72 88888.00 2014-01-03 01:55:46.000 003 12645.08 248.53 54745.72 88888.00 2014-01-03 01:55:46.125 003 12645.10 248.53 54745.72 88888.00 2014-01-03 01:55:46.250 003 12645.08 248.53 54745.75 88888.00 2014-01-03 01:55:46.375 003 12645.05 248.53 54745.75 88888.00 2014-01-03 01:55:46.500 003 12645.00 248.50 54745.75 88888.00 2014-01-03 01:55:46.625 003 12644.98 248.50 54745.72 88888.00 2014-01-03 01:55:46.750 003 12644.98 248.47 54745.72 88888.00 2014-01-03 01:55:46.875 003 12645.05 248.50 54745.72 88888.00 2014-01-03 01:55:47.000 003 12645.05 248.50 54745.72 88888.00 2014-01-03 01:55:47.125 003 12645.08 248.47 54745.72 88888.00 2014-01-03 01:55:47.250 003 12645.02 248.50 54745.72 88888.00 2014-01-03 01:55:47.375 003 12645.02 248.50 54745.75 88888.00 2014-01-03 01:55:47.500 003 12645.00 248.50 54745.75 88888.00 2014-01-03 01:55:47.625 003 12644.95 248.47 54745.72 88888.00 2014-01-03 01:55:47.750 003 12644.95 248.47 54745.75 88888.00 2014-01-03 01:55:47.875 003 12645.08 248.47 54745.72 88888.00 2014-01-03 01:55:48.000 003 12645.12 248.47 54745.68 88888.00 2014-01-03 01:55:48.125 003 12645.10 248.50 54745.72 88888.00 2014-01-03 01:55:48.250 003 12644.98 248.50 54745.72 88888.00 2014-01-03 01:55:48.375 003 12644.95 248.50 54745.72 88888.00 2014-01-03 01:55:48.500 003 12644.95 248.47 54745.70 88888.00 2014-01-03 01:55:48.625 003 12645.05 248.47 54745.65 88888.00 2014-01-03 01:55:48.750 003 12645.10 248.50 54745.70 88888.00 2014-01-03 01:55:48.875 003 12645.05 248.47 54745.72 88888.00 2014-01-03 01:55:49.000 003 12645.05 248.47 54745.72 88888.00 2014-01-03 01:55:49.125 003 12645.02 248.47 54745.72 88888.00 2014-01-03 01:55:49.250 003 12645.02 248.47 54745.70 88888.00 2014-01-03 01:55:49.375 003 12645.05 248.47 54745.68 88888.00 2014-01-03 01:55:49.500 003 12645.08 248.47 54745.68 88888.00 2014-01-03 01:55:49.625 003 12645.05 248.47 54745.70 88888.00 2014-01-03 01:55:49.750 003 12645.02 248.47 54745.68 88888.00 2014-01-03 01:55:49.875 003 12645.08 248.45 54745.68 88888.00 2014-01-03 01:55:50.000 003 12645.15 248.45 54745.68 88888.00 2014-01-03 01:55:50.125 003 12645.17 248.45 54745.68 88888.00 2014-01-03 01:55:50.250 003 12645.10 248.43 54745.68 88888.00 2014-01-03 01:55:50.375 003 12645.08 248.45 54745.68 88888.00 2014-01-03 01:55:50.500 003 12645.00 248.47 54745.70 88888.00 2014-01-03 01:55:50.625 003 12644.95 248.50 54745.70 88888.00 2014-01-03 01:55:50.750 003 12644.88 248.47 54745.68 88888.00 2014-01-03 01:55:50.875 003 12644.92 248.43 54745.65 88888.00 2014-01-03 01:55:51.000 003 12644.98 248.43 54745.65 88888.00 2014-01-03 01:55:51.125 003 12644.95 248.45 54745.65 88888.00 2014-01-03 01:55:51.250 003 12644.88 248.45 54745.68 88888.00 2014-01-03 01:55:51.375 003 12644.92 248.45 54745.70 88888.00 2014-01-03 01:55:51.500 003 12645.02 248.43 54745.68 88888.00 2014-01-03 01:55:51.625 003 12645.02 248.45 54745.68 88888.00 2014-01-03 01:55:51.750 003 12644.98 248.45 54745.68 88888.00 2014-01-03 01:55:51.875 003 12645.00 248.43 54745.65 88888.00 2014-01-03 01:55:52.000 003 12645.00 248.43 54745.65 88888.00 2014-01-03 01:55:52.125 003 12645.02 248.45 54745.68 88888.00 2014-01-03 01:55:52.250 003 12645.02 248.45 54745.65 88888.00 2014-01-03 01:55:52.375 003 12645.10 248.45 54745.65 88888.00 2014-01-03 01:55:52.500 003 12645.12 248.45 54745.65 88888.00 2014-01-03 01:55:52.625 003 12645.08 248.47 54745.68 88888.00 2014-01-03 01:55:52.750 003 12644.98 248.50 54745.65 88888.00 2014-01-03 01:55:52.875 003 12645.05 248.47 54745.65 88888.00 2014-01-03 01:55:53.000 003 12645.05 248.43 54745.65 88888.00 2014-01-03 01:55:53.125 003 12645.00 248.47 54745.65 88888.00 2014-01-03 01:55:53.250 003 12644.92 248.45 54745.68 88888.00 2014-01-03 01:55:53.375 003 12644.92 248.45 54745.68 88888.00 2014-01-03 01:55:53.500 003 12644.98 248.43 54745.65 88888.00 2014-01-03 01:55:53.625 003 12644.98 248.40 54745.62 88888.00 2014-01-03 01:55:53.750 003 12644.95 248.40 54745.65 88888.00 2014-01-03 01:55:53.875 003 12644.95 248.40 54745.68 88888.00 2014-01-03 01:55:54.000 003 12644.95 248.45 54745.65 88888.00 2014-01-03 01:55:54.125 003 12644.98 248.45 54745.65 88888.00 2014-01-03 01:55:54.250 003 12644.98 248.43 54745.68 88888.00 2014-01-03 01:55:54.375 003 12645.02 248.43 54745.68 88888.00 2014-01-03 01:55:54.500 003 12645.05 248.45 54745.68 88888.00 2014-01-03 01:55:54.625 003 12645.05 248.43 54745.68 88888.00 2014-01-03 01:55:54.750 003 12645.00 248.43 54745.68 88888.00 2014-01-03 01:55:54.875 003 12644.98 248.43 54745.68 88888.00 2014-01-03 01:55:55.000 003 12645.00 248.40 54745.65 88888.00 2014-01-03 01:55:55.125 003 12644.98 248.45 54745.68 88888.00 2014-01-03 01:55:55.250 003 12644.95 248.43 54745.65 88888.00 2014-01-03 01:55:55.375 003 12644.92 248.43 54745.62 88888.00 2014-01-03 01:55:55.500 003 12644.92 248.43 54745.65 88888.00 2014-01-03 01:55:55.625 003 12644.98 248.40 54745.65 88888.00 2014-01-03 01:55:55.750 003 12644.98 248.40 54745.65 88888.00 2014-01-03 01:55:55.875 003 12644.95 248.40 54745.62 88888.00 2014-01-03 01:55:56.000 003 12644.95 248.40 54745.62 88888.00 2014-01-03 01:55:56.125 003 12645.00 248.38 54745.68 88888.00 2014-01-03 01:55:56.250 003 12645.02 248.40 54745.65 88888.00 2014-01-03 01:55:56.375 003 12645.00 248.43 54745.62 88888.00 2014-01-03 01:55:56.500 003 12645.02 248.38 54745.65 88888.00 2014-01-03 01:55:56.625 003 12645.00 248.38 54745.68 88888.00 2014-01-03 01:55:56.750 003 12644.95 248.35 54745.65 88888.00 2014-01-03 01:55:56.875 003 12644.98 248.38 54745.62 88888.00 2014-01-03 01:55:57.000 003 12645.00 248.38 54745.60 88888.00 2014-01-03 01:55:57.125 003 12644.95 248.43 54745.62 88888.00 2014-01-03 01:55:57.250 003 12644.95 248.40 54745.62 88888.00 2014-01-03 01:55:57.375 003 12644.92 248.40 54745.62 88888.00 2014-01-03 01:55:57.500 003 12644.92 248.35 54745.65 88888.00 2014-01-03 01:55:57.625 003 12644.95 248.38 54745.65 88888.00 2014-01-03 01:55:57.750 003 12644.95 248.38 54745.65 88888.00 2014-01-03 01:55:57.875 003 12644.90 248.35 54745.60 88888.00 2014-01-03 01:55:58.000 003 12644.92 248.32 54745.60 88888.00 2014-01-03 01:55:58.125 003 12644.98 248.32 54745.65 88888.00 2014-01-03 01:55:58.250 003 12645.00 248.32 54745.65 88888.00 2014-01-03 01:55:58.375 003 12644.95 248.32 54745.62 88888.00 2014-01-03 01:55:58.500 003 12644.92 248.32 54745.62 88888.00 2014-01-03 01:55:58.625 003 12644.95 248.32 54745.60 88888.00 2014-01-03 01:55:58.750 003 12644.88 248.30 54745.60 88888.00 2014-01-03 01:55:58.875 003 12644.83 248.30 54745.62 88888.00 2014-01-03 01:55:59.000 003 12644.85 248.35 54745.65 88888.00 2014-01-03 01:55:59.125 003 12644.88 248.35 54745.62 88888.00 2014-01-03 01:55:59.250 003 12644.85 248.32 54745.62 88888.00 2014-01-03 01:55:59.375 003 12644.90 248.35 54745.60 88888.00 2014-01-03 01:55:59.500 003 12644.92 248.32 54745.60 88888.00 2014-01-03 01:55:59.625 003 12644.92 248.32 54745.62 88888.00 2014-01-03 01:55:59.750 003 12644.92 248.30 54745.60 88888.00 2014-01-03 01:55:59.875 003 12644.88 248.32 54745.62 88888.00 2014-01-03 01:56:00.000 003 12644.90 248.32 54745.62 88888.00 2014-01-03 01:56:00.125 003 12644.92 248.32 54745.65 88888.00 2014-01-03 01:56:00.250 003 12644.90 248.30 54745.62 88888.00 2014-01-03 01:56:00.375 003 12644.85 248.30 54745.60 88888.00 2014-01-03 01:56:00.500 003 12644.85 248.32 54745.60 88888.00 2014-01-03 01:56:00.625 003 12644.88 248.30 54745.62 88888.00 2014-01-03 01:56:00.750 003 12644.92 248.32 54745.62 88888.00 2014-01-03 01:56:00.875 003 12644.90 248.32 54745.62 88888.00 2014-01-03 01:56:01.000 003 12644.88 248.30 54745.62 88888.00 2014-01-03 01:56:01.125 003 12644.80 248.30 54745.65 88888.00 2014-01-03 01:56:01.250 003 12644.77 248.32 54745.62 88888.00 2014-01-03 01:56:01.375 003 12644.77 248.32 54745.65 88888.00 2014-01-03 01:56:01.500 003 12644.85 248.32 54745.62 88888.00 2014-01-03 01:56:01.625 003 12644.90 248.30 54745.60 88888.00 2014-01-03 01:56:01.750 003 12644.92 248.28 54745.62 88888.00 2014-01-03 01:56:01.875 003 12644.90 248.32 54745.62 88888.00 2014-01-03 01:56:02.000 003 12645.00 248.32 54745.62 88888.00 2014-01-03 01:56:02.125 003 12645.00 248.30 54745.62 88888.00 2014-01-03 01:56:02.250 003 12644.90 248.28 54745.60 88888.00 2014-01-03 01:56:02.375 003 12644.88 248.30 54745.60 88888.00 2014-01-03 01:56:02.500 003 12644.85 248.30 54745.60 88888.00 2014-01-03 01:56:02.625 003 12644.85 248.32 54745.60 88888.00 2014-01-03 01:56:02.750 003 12644.83 248.32 54745.60 88888.00 2014-01-03 01:56:02.875 003 12644.85 248.35 54745.62 88888.00 2014-01-03 01:56:03.000 003 12644.80 248.30 54745.60 88888.00 2014-01-03 01:56:03.125 003 12644.83 248.30 54745.62 88888.00 2014-01-03 01:56:03.250 003 12644.88 248.28 54745.62 88888.00 2014-01-03 01:56:03.375 003 12644.88 248.30 54745.57 88888.00 2014-01-03 01:56:03.500 003 12644.85 248.30 54745.62 88888.00 2014-01-03 01:56:03.625 003 12644.85 248.32 54745.60 88888.00 2014-01-03 01:56:03.750 003 12644.85 248.30 54745.60 88888.00 2014-01-03 01:56:03.875 003 12644.83 248.28 54745.60 88888.00 2014-01-03 01:56:04.000 003 12644.85 248.30 54745.60 88888.00 2014-01-03 01:56:04.125 003 12644.83 248.30 54745.62 88888.00 2014-01-03 01:56:04.250 003 12644.83 248.25 54745.65 88888.00 2014-01-03 01:56:04.375 003 12644.80 248.28 54745.62 88888.00 2014-01-03 01:56:04.500 003 12644.80 248.30 54745.62 88888.00 2014-01-03 01:56:04.625 003 12644.80 248.25 54745.60 88888.00 2014-01-03 01:56:04.750 003 12644.80 248.25 54745.57 88888.00 2014-01-03 01:56:04.875 003 12644.77 248.25 54745.60 88888.00 2014-01-03 01:56:05.000 003 12644.73 248.25 54745.60 88888.00 2014-01-03 01:56:05.125 003 12644.67 248.25 54745.60 88888.00 2014-01-03 01:56:05.250 003 12644.67 248.22 54745.62 88888.00 2014-01-03 01:56:05.375 003 12644.80 248.28 54745.62 88888.00 2014-01-03 01:56:05.500 003 12644.80 248.28 54745.65 88888.00 2014-01-03 01:56:05.625 003 12644.77 248.25 54745.62 88888.00 2014-01-03 01:56:05.750 003 12644.77 248.22 54745.62 88888.00 2014-01-03 01:56:05.875 003 12644.77 248.28 54745.62 88888.00 2014-01-03 01:56:06.000 003 12644.67 248.22 54745.60 88888.00 2014-01-03 01:56:06.125 003 12644.65 248.22 54745.60 88888.00 2014-01-03 01:56:06.250 003 12644.65 248.25 54745.62 88888.00 2014-01-03 01:56:06.375 003 12644.67 248.25 54745.60 88888.00 2014-01-03 01:56:06.500 003 12644.70 248.22 54745.60 88888.00 2014-01-03 01:56:06.625 003 12644.67 248.22 54745.60 88888.00 2014-01-03 01:56:06.750 003 12644.62 248.20 54745.60 88888.00 2014-01-03 01:56:06.875 003 12644.70 248.22 54745.60 88888.00 2014-01-03 01:56:07.000 003 12644.77 248.25 54745.57 88888.00 2014-01-03 01:56:07.125 003 12644.80 248.30 54745.62 88888.00 2014-01-03 01:56:07.250 003 12644.73 248.28 54745.60 88888.00 2014-01-03 01:56:07.375 003 12644.70 248.25 54745.60 88888.00 2014-01-03 01:56:07.500 003 12644.65 248.25 54745.60 88888.00 2014-01-03 01:56:07.625 003 12644.75 248.28 54745.62 88888.00 2014-01-03 01:56:07.750 003 12644.80 248.25 54745.60 88888.00 2014-01-03 01:56:07.875 003 12644.80 248.28 54745.60 88888.00 2014-01-03 01:56:08.000 003 12644.83 248.28 54745.60 88888.00 2014-01-03 01:56:08.125 003 12644.77 248.28 54745.57 88888.00 2014-01-03 01:56:08.250 003 12644.65 248.22 54745.57 88888.00 2014-01-03 01:56:08.375 003 12644.67 248.25 54745.57 88888.00 2014-01-03 01:56:08.500 003 12644.67 248.28 54745.60 88888.00 2014-01-03 01:56:08.625 003 12644.67 248.28 54745.57 88888.00 2014-01-03 01:56:08.750 003 12644.70 248.28 54745.60 88888.00 2014-01-03 01:56:08.875 003 12644.67 248.25 54745.57 88888.00 2014-01-03 01:56:09.000 003 12644.65 248.25 54745.57 88888.00 2014-01-03 01:56:09.125 003 12644.70 248.25 54745.55 88888.00 2014-01-03 01:56:09.250 003 12644.70 248.25 54745.57 88888.00 2014-01-03 01:56:09.375 003 12644.65 248.25 54745.57 88888.00 2014-01-03 01:56:09.500 003 12644.60 248.28 54745.57 88888.00 2014-01-03 01:56:09.625 003 12644.52 248.28 54745.57 88888.00 2014-01-03 01:56:09.750 003 12644.52 248.28 54745.60 88888.00 2014-01-03 01:56:09.875 003 12644.55 248.25 54745.57 88888.00 2014-01-03 01:56:10.000 003 12644.58 248.25 54745.57 88888.00 2014-01-03 01:56:10.125 003 12644.55 248.30 54745.60 88888.00 2014-01-03 01:56:10.250 003 12644.60 248.28 54745.57 88888.00 2014-01-03 01:56:10.375 003 12644.62 248.28 54745.57 88888.00 2014-01-03 01:56:10.500 003 12644.67 248.30 54745.57 88888.00 2014-01-03 01:56:10.625 003 12644.65 248.28 54745.57 88888.00 2014-01-03 01:56:10.750 003 12644.65 248.28 54745.55 88888.00 2014-01-03 01:56:10.875 003 12644.62 248.28 54745.55 88888.00 2014-01-03 01:56:11.000 003 12644.62 248.25 54745.55 88888.00 2014-01-03 01:56:11.125 003 12644.65 248.30 54745.57 88888.00 2014-01-03 01:56:11.250 003 12644.65 248.30 54745.57 88888.00 2014-01-03 01:56:11.375 003 12644.62 248.32 54745.60 88888.00 2014-01-03 01:56:11.500 003 12644.60 248.30 54745.60 88888.00 2014-01-03 01:56:11.625 003 12644.65 248.28 54745.57 88888.00 2014-01-03 01:56:11.750 003 12644.67 248.28 54745.60 88888.00 2014-01-03 01:56:11.875 003 12644.62 248.30 54745.60 88888.00 2014-01-03 01:56:12.000 003 12644.60 248.28 54745.60 88888.00 2014-01-03 01:56:12.125 003 12644.55 248.28 54745.57 88888.00 2014-01-03 01:56:12.250 003 12644.55 248.28 54745.55 88888.00 2014-01-03 01:56:12.375 003 12644.58 248.25 54745.55 88888.00 2014-01-03 01:56:12.500 003 12644.62 248.32 54745.55 88888.00 2014-01-03 01:56:12.625 003 12644.65 248.35 54745.57 88888.00 2014-01-03 01:56:12.750 003 12644.60 248.32 54745.57 88888.00 2014-01-03 01:56:12.875 003 12644.55 248.28 54745.55 88888.00 2014-01-03 01:56:13.000 003 12644.52 248.30 54745.55 88888.00 2014-01-03 01:56:13.125 003 12644.55 248.32 54745.55 88888.00 2014-01-03 01:56:13.250 003 12644.55 248.28 54745.57 88888.00 2014-01-03 01:56:13.375 003 12644.58 248.30 54745.57 88888.00 2014-01-03 01:56:13.500 003 12644.55 248.28 54745.55 88888.00 2014-01-03 01:56:13.625 003 12644.55 248.28 54745.53 88888.00 2014-01-03 01:56:13.750 003 12644.52 248.30 54745.53 88888.00 2014-01-03 01:56:13.875 003 12644.50 248.30 54745.55 88888.00 2014-01-03 01:56:14.000 003 12644.50 248.30 54745.53 88888.00 2014-01-03 01:56:14.125 003 12644.48 248.32 54745.55 88888.00 2014-01-03 01:56:14.250 003 12644.50 248.35 54745.55 88888.00 2014-01-03 01:56:14.375 003 12644.55 248.35 54745.55 88888.00 2014-01-03 01:56:14.500 003 12644.50 248.35 54745.55 88888.00 2014-01-03 01:56:14.625 003 12644.42 248.32 54745.53 88888.00 2014-01-03 01:56:14.750 003 12644.42 248.35 54745.53 88888.00 2014-01-03 01:56:14.875 003 12644.48 248.35 54745.53 88888.00 2014-01-03 01:56:15.000 003 12644.45 248.35 54745.53 88888.00 2014-01-03 01:56:15.125 003 12644.40 248.35 54745.55 88888.00 2014-01-03 01:56:15.250 003 12644.38 248.38 54745.60 88888.00 2014-01-03 01:56:15.375 003 12644.40 248.38 54745.57 88888.00 2014-01-03 01:56:15.500 003 12644.38 248.35 54745.57 88888.00 2014-01-03 01:56:15.625 003 12644.30 248.35 54745.55 88888.00 2014-01-03 01:56:15.750 003 12644.35 248.38 54745.53 88888.00 2014-01-03 01:56:15.875 003 12644.45 248.38 54745.53 88888.00 2014-01-03 01:56:16.000 003 12644.50 248.35 54745.53 88888.00 2014-01-03 01:56:16.125 003 12644.45 248.38 54745.55 88888.00 2014-01-03 01:56:16.250 003 12644.48 248.38 54745.57 88888.00 2014-01-03 01:56:16.375 003 12644.50 248.35 54745.57 88888.00 2014-01-03 01:56:16.500 003 12644.48 248.35 54745.53 88888.00 2014-01-03 01:56:16.625 003 12644.50 248.32 54745.53 88888.00 2014-01-03 01:56:16.750 003 12644.50 248.35 54745.55 88888.00 2014-01-03 01:56:16.875 003 12644.50 248.38 54745.55 88888.00 2014-01-03 01:56:17.000 003 12644.50 248.35 54745.55 88888.00 2014-01-03 01:56:17.125 003 12644.55 248.38 54745.57 88888.00 2014-01-03 01:56:17.250 003 12644.50 248.38 54745.57 88888.00 2014-01-03 01:56:17.375 003 12644.48 248.35 54745.57 88888.00 2014-01-03 01:56:17.500 003 12644.45 248.35 54745.57 88888.00 2014-01-03 01:56:17.625 003 12644.42 248.40 54745.57 88888.00 2014-01-03 01:56:17.750 003 12644.45 248.40 54745.55 88888.00 2014-01-03 01:56:17.875 003 12644.48 248.40 54745.55 88888.00 2014-01-03 01:56:18.000 003 12644.50 248.40 54745.53 88888.00 2014-01-03 01:56:18.125 003 12644.45 248.40 54745.55 88888.00 2014-01-03 01:56:18.250 003 12644.42 248.35 54745.55 88888.00 2014-01-03 01:56:18.375 003 12644.40 248.40 54745.50 88888.00 2014-01-03 01:56:18.500 003 12644.45 248.38 54745.47 88888.00 2014-01-03 01:56:18.625 003 12644.48 248.40 54745.50 88888.00 2014-01-03 01:56:18.750 003 12644.45 248.40 54745.47 88888.00 2014-01-03 01:56:18.875 003 12644.45 248.40 54745.50 88888.00 2014-01-03 01:56:19.000 003 12644.45 248.43 54745.50 88888.00 2014-01-03 01:56:19.125 003 12644.45 248.38 54745.53 88888.00 2014-01-03 01:56:19.250 003 12644.42 248.40 54745.53 88888.00 2014-01-03 01:56:19.375 003 12644.42 248.43 54745.53 88888.00 2014-01-03 01:56:19.500 003 12644.45 248.43 54745.50 88888.00 2014-01-03 01:56:19.625 003 12644.48 248.40 54745.50 88888.00 2014-01-03 01:56:19.750 003 12644.48 248.40 54745.47 88888.00 2014-01-03 01:56:19.875 003 12644.48 248.40 54745.50 88888.00 2014-01-03 01:56:20.000 003 12644.42 248.38 54745.50 88888.00 2014-01-03 01:56:20.125 003 12644.48 248.40 54745.50 88888.00 2014-01-03 01:56:20.250 003 12644.45 248.40 54745.50 88888.00 2014-01-03 01:56:20.375 003 12644.48 248.40 54745.45 88888.00 2014-01-03 01:56:20.500 003 12644.48 248.38 54745.47 88888.00 2014-01-03 01:56:20.625 003 12644.50 248.43 54745.45 88888.00 2014-01-03 01:56:20.750 003 12644.52 248.45 54745.47 88888.00 2014-01-03 01:56:20.875 003 12644.45 248.45 54745.47 88888.00 2014-01-03 01:56:21.000 003 12644.40 248.43 54745.43 88888.00 2014-01-03 01:56:21.125 003 12644.35 248.43 54745.45 88888.00 2014-01-03 01:56:21.250 003 12644.33 248.43 54745.45 88888.00 2014-01-03 01:56:21.375 003 12644.33 248.45 54745.45 88888.00 2014-01-03 01:56:21.500 003 12644.33 248.45 54745.47 88888.00 2014-01-03 01:56:21.625 003 12644.35 248.45 54745.47 88888.00 2014-01-03 01:56:21.750 003 12644.38 248.45 54745.47 88888.00 2014-01-03 01:56:21.875 003 12644.42 248.40 54745.45 88888.00 2014-01-03 01:56:22.000 003 12644.42 248.43 54745.47 88888.00 2014-01-03 01:56:22.125 003 12644.40 248.45 54745.47 88888.00 2014-01-03 01:56:22.250 003 12644.40 248.43 54745.53 88888.00 2014-01-03 01:56:22.375 003 12644.38 248.45 54745.50 88888.00 2014-01-03 01:56:22.500 003 12644.27 248.45 54745.47 88888.00 2014-01-03 01:56:22.625 003 12644.25 248.45 54745.47 88888.00 2014-01-03 01:56:22.750 003 12644.30 248.43 54745.45 88888.00 2014-01-03 01:56:22.875 003 12644.30 248.43 54745.47 88888.00 2014-01-03 01:56:23.000 003 12644.27 248.45 54745.47 88888.00 2014-01-03 01:56:23.125 003 12644.30 248.45 54745.47 88888.00 2014-01-03 01:56:23.250 003 12644.30 248.43 54745.45 88888.00 2014-01-03 01:56:23.375 003 12644.38 248.40 54745.43 88888.00 2014-01-03 01:56:23.500 003 12644.40 248.43 54745.50 88888.00 2014-01-03 01:56:23.625 003 12644.33 248.40 54745.50 88888.00 2014-01-03 01:56:23.750 003 12644.30 248.40 54745.47 88888.00 2014-01-03 01:56:23.875 003 12644.27 248.43 54745.47 88888.00 2014-01-03 01:56:24.000 003 12644.27 248.40 54745.45 88888.00 2014-01-03 01:56:24.125 003 12644.20 248.43 54745.47 88888.00 2014-01-03 01:56:24.250 003 12644.17 248.43 54745.45 88888.00 2014-01-03 01:56:24.375 003 12644.20 248.45 54745.45 88888.00 2014-01-03 01:56:24.500 003 12644.23 248.47 54745.45 88888.00 2014-01-03 01:56:24.625 003 12644.25 248.47 54745.43 88888.00 2014-01-03 01:56:24.750 003 12644.20 248.45 54745.47 88888.00 2014-01-03 01:56:24.875 003 12644.25 248.50 54745.50 88888.00 2014-01-03 01:56:25.000 003 12644.30 248.47 54745.47 88888.00 2014-01-03 01:56:25.125 003 12644.30 248.47 54745.47 88888.00 2014-01-03 01:56:25.250 003 12644.25 248.43 54745.45 88888.00 2014-01-03 01:56:25.375 003 12644.20 248.43 54745.45 88888.00 2014-01-03 01:56:25.500 003 12644.20 248.45 54745.45 88888.00 2014-01-03 01:56:25.625 003 12644.23 248.45 54745.50 88888.00 2014-01-03 01:56:25.750 003 12644.27 248.45 54745.47 88888.00 2014-01-03 01:56:25.875 003 12644.30 248.47 54745.45 88888.00 2014-01-03 01:56:26.000 003 12644.27 248.45 54745.45 88888.00 2014-01-03 01:56:26.125 003 12644.25 248.45 54745.45 88888.00 2014-01-03 01:56:26.250 003 12644.25 248.43 54745.45 88888.00 2014-01-03 01:56:26.375 003 12644.27 248.40 54745.45 88888.00 2014-01-03 01:56:26.500 003 12644.25 248.43 54745.47 88888.00 2014-01-03 01:56:26.625 003 12644.23 248.43 54745.45 88888.00 2014-01-03 01:56:26.750 003 12644.20 248.45 54745.43 88888.00 2014-01-03 01:56:26.875 003 12644.17 248.47 54745.40 88888.00 2014-01-03 01:56:27.000 003 12644.20 248.47 54745.43 88888.00 2014-01-03 01:56:27.125 003 12644.25 248.47 54745.43 88888.00 2014-01-03 01:56:27.250 003 12644.25 248.45 54745.45 88888.00 2014-01-03 01:56:27.375 003 12644.23 248.45 54745.45 88888.00 2014-01-03 01:56:27.500 003 12644.23 248.45 54745.45 88888.00 2014-01-03 01:56:27.625 003 12644.30 248.45 54745.45 88888.00 2014-01-03 01:56:27.750 003 12644.30 248.45 54745.45 88888.00 2014-01-03 01:56:27.875 003 12644.30 248.47 54745.45 88888.00 2014-01-03 01:56:28.000 003 12644.27 248.45 54745.45 88888.00 2014-01-03 01:56:28.125 003 12644.33 248.43 54745.43 88888.00 2014-01-03 01:56:28.250 003 12644.27 248.43 54745.40 88888.00 2014-01-03 01:56:28.375 003 12644.27 248.43 54745.43 88888.00 2014-01-03 01:56:28.500 003 12644.27 248.45 54745.38 88888.00 2014-01-03 01:56:28.625 003 12644.25 248.45 54745.45 88888.00 2014-01-03 01:56:28.750 003 12644.25 248.45 54745.45 88888.00 2014-01-03 01:56:28.875 003 12644.27 248.47 54745.43 88888.00 2014-01-03 01:56:29.000 003 12644.23 248.47 54745.43 88888.00 2014-01-03 01:56:29.125 003 12644.23 248.45 54745.40 88888.00 2014-01-03 01:56:29.250 003 12644.20 248.43 54745.43 88888.00 2014-01-03 01:56:29.375 003 12644.12 248.47 54745.43 88888.00 2014-01-03 01:56:29.500 003 12644.10 248.45 54745.38 88888.00 2014-01-03 01:56:29.625 003 12644.17 248.47 54745.40 88888.00 2014-01-03 01:56:29.750 003 12644.25 248.50 54745.40 88888.00 2014-01-03 01:56:29.875 003 12644.25 248.47 54745.43 88888.00 2014-01-03 01:56:30.000 003 12644.27 248.45 54745.40 88888.00 2014-01-03 01:56:30.125 003 12644.23 248.45 54745.38 88888.00 2014-01-03 01:56:30.250 003 12644.17 248.47 54745.38 88888.00 2014-01-03 01:56:30.375 003 12644.20 248.47 54745.40 88888.00 2014-01-03 01:56:30.500 003 12644.25 248.45 54745.40 88888.00 2014-01-03 01:56:30.625 003 12644.33 248.43 54745.43 88888.00 2014-01-03 01:56:30.750 003 12644.30 248.45 54745.45 88888.00 2014-01-03 01:56:30.875 003 12644.30 248.47 54745.47 88888.00 2014-01-03 01:56:31.000 003 12644.25 248.47 54745.45 88888.00 2014-01-03 01:56:31.125 003 12644.20 248.45 54745.43 88888.00 2014-01-03 01:56:31.250 003 12644.17 248.45 54745.43 88888.00 2014-01-03 01:56:31.375 003 12644.20 248.47 54745.40 88888.00 2014-01-03 01:56:31.500 003 12644.20 248.45 54745.43 88888.00 2014-01-03 01:56:31.625 003 12644.25 248.45 54745.43 88888.00 2014-01-03 01:56:31.750 003 12644.23 248.45 54745.40 88888.00 2014-01-03 01:56:31.875 003 12644.20 248.43 54745.38 88888.00 2014-01-03 01:56:32.000 003 12644.23 248.43 54745.40 88888.00 2014-01-03 01:56:32.125 003 12644.25 248.45 54745.40 88888.00 2014-01-03 01:56:32.250 003 12644.27 248.45 54745.38 88888.00 2014-01-03 01:56:32.375 003 12644.27 248.45 54745.38 88888.00 2014-01-03 01:56:32.500 003 12644.25 248.45 54745.38 88888.00 2014-01-03 01:56:32.625 003 12644.27 248.45 54745.38 88888.00 2014-01-03 01:56:32.750 003 12644.23 248.43 54745.38 88888.00 2014-01-03 01:56:32.875 003 12644.20 248.43 54745.40 88888.00 2014-01-03 01:56:33.000 003 12644.20 248.40 54745.35 88888.00 2014-01-03 01:56:33.125 003 12644.17 248.40 54745.38 88888.00 2014-01-03 01:56:33.250 003 12644.17 248.45 54745.38 88888.00 2014-01-03 01:56:33.375 003 12644.17 248.45 54745.35 88888.00 2014-01-03 01:56:33.500 003 12644.23 248.43 54745.40 88888.00 2014-01-03 01:56:33.625 003 12644.27 248.47 54745.40 88888.00 2014-01-03 01:56:33.750 003 12644.23 248.45 54745.40 88888.00 2014-01-03 01:56:33.875 003 12644.15 248.45 54745.43 88888.00 2014-01-03 01:56:34.000 003 12644.08 248.43 54745.40 88888.00 2014-01-03 01:56:34.125 003 12644.08 248.43 54745.40 88888.00 2014-01-03 01:56:34.250 003 12644.10 248.40 54745.40 88888.00 2014-01-03 01:56:34.375 003 12644.15 248.40 54745.40 88888.00 2014-01-03 01:56:34.500 003 12644.20 248.43 54745.40 88888.00 2014-01-03 01:56:34.625 003 12644.17 248.40 54745.40 88888.00 2014-01-03 01:56:34.750 003 12644.17 248.43 54745.43 88888.00 2014-01-03 01:56:34.875 003 12644.23 248.45 54745.40 88888.00 2014-01-03 01:56:35.000 003 12644.27 248.45 54745.40 88888.00 2014-01-03 01:56:35.125 003 12644.35 248.47 54745.43 88888.00 2014-01-03 01:56:35.250 003 12644.30 248.43 54745.38 88888.00 2014-01-03 01:56:35.375 003 12644.20 248.40 54745.38 88888.00 2014-01-03 01:56:35.500 003 12644.15 248.43 54745.38 88888.00 2014-01-03 01:56:35.625 003 12644.17 248.45 54745.38 88888.00 2014-01-03 01:56:35.750 003 12644.20 248.47 54745.40 88888.00 2014-01-03 01:56:35.875 003 12644.20 248.43 54745.38 88888.00 2014-01-03 01:56:36.000 003 12644.23 248.43 54745.38 88888.00 2014-01-03 01:56:36.125 003 12644.33 248.43 54745.38 88888.00 2014-01-03 01:56:36.250 003 12644.40 248.40 54745.38 88888.00 2014-01-03 01:56:36.375 003 12644.42 248.40 54745.40 88888.00 2014-01-03 01:56:36.500 003 12644.42 248.40 54745.40 88888.00 2014-01-03 01:56:36.625 003 12644.42 248.40 54745.38 88888.00 2014-01-03 01:56:36.750 003 12644.42 248.40 54745.35 88888.00 2014-01-03 01:56:36.875 003 12644.38 248.45 54745.38 88888.00 2014-01-03 01:56:37.000 003 12644.38 248.43 54745.38 88888.00 2014-01-03 01:56:37.125 003 12644.40 248.43 54745.40 88888.00 2014-01-03 01:56:37.250 003 12644.40 248.45 54745.38 88888.00 2014-01-03 01:56:37.375 003 12644.35 248.45 54745.35 88888.00 2014-01-03 01:56:37.500 003 12644.20 248.40 54745.32 88888.00 2014-01-03 01:56:37.625 003 12644.17 248.43 54745.38 88888.00 2014-01-03 01:56:37.750 003 12644.23 248.43 54745.40 88888.00 2014-01-03 01:56:37.875 003 12644.27 248.45 54745.38 88888.00 2014-01-03 01:56:38.000 003 12644.23 248.43 54745.38 88888.00 2014-01-03 01:56:38.125 003 12644.17 248.43 54745.35 88888.00 2014-01-03 01:56:38.250 003 12644.15 248.40 54745.35 88888.00 2014-01-03 01:56:38.375 003 12644.15 248.43 54745.40 88888.00 2014-01-03 01:56:38.500 003 12644.20 248.45 54745.38 88888.00 2014-01-03 01:56:38.625 003 12644.20 248.43 54745.35 88888.00 2014-01-03 01:56:38.750 003 12644.23 248.40 54745.32 88888.00 2014-01-03 01:56:38.875 003 12644.25 248.40 54745.35 88888.00 2014-01-03 01:56:39.000 003 12644.20 248.40 54745.35 88888.00 2014-01-03 01:56:39.125 003 12644.25 248.38 54745.35 88888.00 2014-01-03 01:56:39.250 003 12644.23 248.38 54745.38 88888.00 2014-01-03 01:56:39.375 003 12644.20 248.43 54745.38 88888.00 2014-01-03 01:56:39.500 003 12644.23 248.45 54745.35 88888.00 2014-01-03 01:56:39.625 003 12644.20 248.43 54745.35 88888.00 2014-01-03 01:56:39.750 003 12644.20 248.40 54745.35 88888.00 2014-01-03 01:56:39.875 003 12644.30 248.43 54745.35 88888.00 2014-01-03 01:56:40.000 003 12644.33 248.43 54745.38 88888.00 2014-01-03 01:56:40.125 003 12644.25 248.43 54745.35 88888.00 2014-01-03 01:56:40.250 003 12644.17 248.40 54745.32 88888.00 2014-01-03 01:56:40.375 003 12644.17 248.43 54745.32 88888.00 2014-01-03 01:56:40.500 003 12644.20 248.43 54745.35 88888.00 2014-01-03 01:56:40.625 003 12644.20 248.43 54745.38 88888.00 2014-01-03 01:56:40.750 003 12644.17 248.40 54745.32 88888.00 2014-01-03 01:56:40.875 003 12644.15 248.43 54745.35 88888.00 2014-01-03 01:56:41.000 003 12644.10 248.40 54745.35 88888.00 2014-01-03 01:56:41.125 003 12644.10 248.40 54745.35 88888.00 2014-01-03 01:56:41.250 003 12644.10 248.43 54745.38 88888.00 2014-01-03 01:56:41.375 003 12644.10 248.43 54745.32 88888.00 2014-01-03 01:56:41.500 003 12644.15 248.40 54745.32 88888.00 2014-01-03 01:56:41.625 003 12644.17 248.40 54745.32 88888.00 2014-01-03 01:56:41.750 003 12644.20 248.40 54745.32 88888.00 2014-01-03 01:56:41.875 003 12644.17 248.38 54745.30 88888.00 2014-01-03 01:56:42.000 003 12644.17 248.43 54745.30 88888.00 2014-01-03 01:56:42.125 003 12644.23 248.43 54745.35 88888.00 2014-01-03 01:56:42.250 003 12644.27 248.40 54745.35 88888.00 2014-01-03 01:56:42.375 003 12644.30 248.38 54745.32 88888.00 2014-01-03 01:56:42.500 003 12644.30 248.40 54745.35 88888.00 2014-01-03 01:56:42.625 003 12644.35 248.43 54745.38 88888.00 2014-01-03 01:56:42.750 003 12644.27 248.40 54745.35 88888.00 2014-01-03 01:56:42.875 003 12644.27 248.38 54745.30 88888.00 2014-01-03 01:56:43.000 003 12644.25 248.43 54745.32 88888.00 2014-01-03 01:56:43.125 003 12644.23 248.40 54745.35 88888.00 2014-01-03 01:56:43.250 003 12644.20 248.38 54745.35 88888.00 2014-01-03 01:56:43.375 003 12644.23 248.38 54745.35 88888.00 2014-01-03 01:56:43.500 003 12644.25 248.40 54745.35 88888.00 2014-01-03 01:56:43.625 003 12644.25 248.40 54745.30 88888.00 2014-01-03 01:56:43.750 003 12644.30 248.40 54745.30 88888.00 2014-01-03 01:56:43.875 003 12644.30 248.40 54745.32 88888.00 2014-01-03 01:56:44.000 003 12644.27 248.40 54745.35 88888.00 2014-01-03 01:56:44.125 003 12644.27 248.40 54745.38 88888.00 2014-01-03 01:56:44.250 003 12644.27 248.40 54745.38 88888.00 2014-01-03 01:56:44.375 003 12644.23 248.40 54745.38 88888.00 2014-01-03 01:56:44.500 003 12644.20 248.40 54745.35 88888.00 2014-01-03 01:56:44.625 003 12644.17 248.40 54745.32 88888.00 2014-01-03 01:56:44.750 003 12644.23 248.38 54745.32 88888.00 2014-01-03 01:56:44.875 003 12644.20 248.38 54745.32 88888.00 2014-01-03 01:56:45.000 003 12644.20 248.38 54745.35 88888.00 2014-01-03 01:56:45.125 003 12644.23 248.38 54745.38 88888.00 2014-01-03 01:56:45.250 003 12644.20 248.40 54745.38 88888.00 2014-01-03 01:56:45.375 003 12644.20 248.43 54745.32 88888.00 2014-01-03 01:56:45.500 003 12644.27 248.38 54745.32 88888.00 2014-01-03 01:56:45.625 003 12644.23 248.35 54745.35 88888.00 2014-01-03 01:56:45.750 003 12644.20 248.38 54745.35 88888.00 2014-01-03 01:56:45.875 003 12644.20 248.43 54745.32 88888.00 2014-01-03 01:56:46.000 003 12644.23 248.43 54745.32 88888.00 2014-01-03 01:56:46.125 003 12644.23 248.40 54745.32 88888.00 2014-01-03 01:56:46.250 003 12644.20 248.38 54745.32 88888.00 2014-01-03 01:56:46.375 003 12644.27 248.40 54745.32 88888.00 2014-01-03 01:56:46.500 003 12644.27 248.43 54745.35 88888.00 2014-01-03 01:56:46.625 003 12644.27 248.40 54745.32 88888.00 2014-01-03 01:56:46.750 003 12644.33 248.43 54745.32 88888.00 2014-01-03 01:56:46.875 003 12644.27 248.43 54745.32 88888.00 2014-01-03 01:56:47.000 003 12644.15 248.40 54745.30 88888.00 2014-01-03 01:56:47.125 003 12644.20 248.43 54745.32 88888.00 2014-01-03 01:56:47.250 003 12644.23 248.40 54745.30 88888.00 2014-01-03 01:56:47.375 003 12644.23 248.43 54745.30 88888.00 2014-01-03 01:56:47.500 003 12644.20 248.40 54745.30 88888.00 2014-01-03 01:56:47.625 003 12644.17 248.38 54745.30 88888.00 2014-01-03 01:56:47.750 003 12644.17 248.40 54745.30 88888.00 2014-01-03 01:56:47.875 003 12644.17 248.40 54745.30 88888.00 2014-01-03 01:56:48.000 003 12644.17 248.40 54745.30 88888.00 2014-01-03 01:56:48.125 003 12644.20 248.40 54745.35 88888.00 2014-01-03 01:56:48.250 003 12644.20 248.43 54745.32 88888.00 2014-01-03 01:56:48.375 003 12644.20 248.43 54745.30 88888.00 2014-01-03 01:56:48.500 003 12644.15 248.43 54745.30 88888.00 2014-01-03 01:56:48.625 003 12644.20 248.45 54745.30 88888.00 2014-01-03 01:56:48.750 003 12644.20 248.45 54745.30 88888.00 2014-01-03 01:56:48.875 003 12644.12 248.43 54745.30 88888.00 2014-01-03 01:56:49.000 003 12644.17 248.43 54745.25 88888.00 2014-01-03 01:56:49.125 003 12644.30 248.43 54745.28 88888.00 2014-01-03 01:56:49.250 003 12644.33 248.43 54745.28 88888.00 2014-01-03 01:56:49.375 003 12644.23 248.43 54745.28 88888.00 2014-01-03 01:56:49.500 003 12644.17 248.43 54745.28 88888.00 2014-01-03 01:56:49.625 003 12644.15 248.40 54745.25 88888.00 2014-01-03 01:56:49.750 003 12644.10 248.40 54745.25 88888.00 2014-01-03 01:56:49.875 003 12644.10 248.40 54745.25 88888.00 2014-01-03 01:56:50.000 003 12644.17 248.40 54745.22 88888.00 2014-01-03 01:56:50.125 003 12644.17 248.40 54745.25 88888.00 2014-01-03 01:56:50.250 003 12644.17 248.38 54745.30 88888.00 2014-01-03 01:56:50.375 003 12644.15 248.38 54745.25 88888.00 2014-01-03 01:56:50.500 003 12644.12 248.40 54745.22 88888.00 2014-01-03 01:56:50.625 003 12644.15 248.43 54745.25 88888.00 2014-01-03 01:56:50.750 003 12644.17 248.43 54745.28 88888.00 2014-01-03 01:56:50.875 003 12644.20 248.43 54745.28 88888.00 2014-01-03 01:56:51.000 003 12644.23 248.43 54745.25 88888.00 2014-01-03 01:56:51.125 003 12644.17 248.40 54745.28 88888.00 2014-01-03 01:56:51.250 003 12644.12 248.40 54745.28 88888.00 2014-01-03 01:56:51.375 003 12644.15 248.43 54745.28 88888.00 2014-01-03 01:56:51.500 003 12644.15 248.45 54745.25 88888.00 2014-01-03 01:56:51.625 003 12644.15 248.40 54745.28 88888.00 2014-01-03 01:56:51.750 003 12644.17 248.40 54745.25 88888.00 2014-01-03 01:56:51.875 003 12644.25 248.40 54745.25 88888.00 2014-01-03 01:56:52.000 003 12644.30 248.40 54745.25 88888.00 2014-01-03 01:56:52.125 003 12644.23 248.40 54745.25 88888.00 2014-01-03 01:56:52.250 003 12644.25 248.43 54745.25 88888.00 2014-01-03 01:56:52.375 003 12644.27 248.45 54745.25 88888.00 2014-01-03 01:56:52.500 003 12644.27 248.45 54745.22 88888.00 2014-01-03 01:56:52.625 003 12644.25 248.45 54745.25 88888.00 2014-01-03 01:56:52.750 003 12644.25 248.40 54745.25 88888.00 2014-01-03 01:56:52.875 003 12644.30 248.40 54745.25 88888.00 2014-01-03 01:56:53.000 003 12644.27 248.43 54745.25 88888.00 2014-01-03 01:56:53.125 003 12644.23 248.43 54745.25 88888.00 2014-01-03 01:56:53.250 003 12644.17 248.43 54745.25 88888.00 2014-01-03 01:56:53.375 003 12644.25 248.43 54745.25 88888.00 2014-01-03 01:56:53.500 003 12644.27 248.43 54745.25 88888.00 2014-01-03 01:56:53.625 003 12644.23 248.43 54745.25 88888.00 2014-01-03 01:56:53.750 003 12644.23 248.45 54745.28 88888.00 2014-01-03 01:56:53.875 003 12644.17 248.43 54745.28 88888.00 2014-01-03 01:56:54.000 003 12644.15 248.43 54745.25 88888.00 2014-01-03 01:56:54.125 003 12644.20 248.43 54745.25 88888.00 2014-01-03 01:56:54.250 003 12644.25 248.43 54745.20 88888.00 2014-01-03 01:56:54.375 003 12644.27 248.43 54745.18 88888.00 2014-01-03 01:56:54.500 003 12644.23 248.40 54745.18 88888.00 2014-01-03 01:56:54.625 003 12644.23 248.43 54745.20 88888.00 2014-01-03 01:56:54.750 003 12644.20 248.43 54745.20 88888.00 2014-01-03 01:56:54.875 003 12644.23 248.40 54745.22 88888.00 2014-01-03 01:56:55.000 003 12644.27 248.40 54745.22 88888.00 2014-01-03 01:56:55.125 003 12644.27 248.40 54745.22 88888.00 2014-01-03 01:56:55.250 003 12644.27 248.40 54745.25 88888.00 2014-01-03 01:56:55.375 003 12644.33 248.40 54745.28 88888.00 2014-01-03 01:56:55.500 003 12644.35 248.45 54745.28 88888.00 2014-01-03 01:56:55.625 003 12644.33 248.47 54745.25 88888.00 2014-01-03 01:56:55.750 003 12644.25 248.45 54745.20 88888.00 2014-01-03 01:56:55.875 003 12644.25 248.45 54745.20 88888.00 2014-01-03 01:56:56.000 003 12644.30 248.45 54745.22 88888.00 2014-01-03 01:56:56.125 003 12644.30 248.43 54745.22 88888.00 2014-01-03 01:56:56.250 003 12644.27 248.43 54745.22 88888.00 2014-01-03 01:56:56.375 003 12644.25 248.45 54745.22 88888.00 2014-01-03 01:56:56.500 003 12644.23 248.45 54745.25 88888.00 2014-01-03 01:56:56.625 003 12644.23 248.45 54745.25 88888.00 2014-01-03 01:56:56.750 003 12644.27 248.47 54745.25 88888.00 2014-01-03 01:56:56.875 003 12644.25 248.47 54745.22 88888.00 2014-01-03 01:56:57.000 003 12644.17 248.45 54745.22 88888.00 2014-01-03 01:56:57.125 003 12644.23 248.47 54745.20 88888.00 2014-01-03 01:56:57.250 003 12644.25 248.45 54745.20 88888.00 2014-01-03 01:56:57.375 003 12644.23 248.45 54745.20 88888.00 2014-01-03 01:56:57.500 003 12644.27 248.47 54745.22 88888.00 2014-01-03 01:56:57.625 003 12644.33 248.45 54745.20 88888.00 2014-01-03 01:56:57.750 003 12644.35 248.45 54745.18 88888.00 2014-01-03 01:56:57.875 003 12644.33 248.45 54745.20 88888.00 2014-01-03 01:56:58.000 003 12644.25 248.45 54745.20 88888.00 2014-01-03 01:56:58.125 003 12644.23 248.47 54745.18 88888.00 2014-01-03 01:56:58.250 003 12644.23 248.47 54745.18 88888.00 2014-01-03 01:56:58.375 003 12644.23 248.45 54745.18 88888.00 2014-01-03 01:56:58.500 003 12644.17 248.45 54745.22 88888.00 2014-01-03 01:56:58.625 003 12644.17 248.45 54745.22 88888.00 2014-01-03 01:56:58.750 003 12644.15 248.45 54745.25 88888.00 2014-01-03 01:56:58.875 003 12644.17 248.43 54745.22 88888.00 2014-01-03 01:56:59.000 003 12644.20 248.43 54745.20 88888.00 2014-01-03 01:56:59.125 003 12644.20 248.47 54745.22 88888.00 2014-01-03 01:56:59.250 003 12644.15 248.45 54745.20 88888.00 2014-01-03 01:56:59.375 003 12644.15 248.45 54745.20 88888.00 2014-01-03 01:56:59.500 003 12644.23 248.43 54745.20 88888.00 2014-01-03 01:56:59.625 003 12644.20 248.45 54745.18 88888.00 2014-01-03 01:56:59.750 003 12644.23 248.45 54745.20 88888.00 2014-01-03 01:56:59.875 003 12644.27 248.43 54745.18 88888.00 2014-01-03 01:57:00.000 003 12644.30 248.45 54745.20 88888.00 2014-01-03 01:57:00.125 003 12644.25 248.45 54745.20 88888.00 2014-01-03 01:57:00.250 003 12644.17 248.45 54745.25 88888.00 2014-01-03 01:57:00.375 003 12644.12 248.45 54745.22 88888.00 2014-01-03 01:57:00.500 003 12644.10 248.43 54745.20 88888.00 2014-01-03 01:57:00.625 003 12644.12 248.45 54745.18 88888.00 2014-01-03 01:57:00.750 003 12644.17 248.45 54745.20 88888.00 2014-01-03 01:57:00.875 003 12644.23 248.43 54745.22 88888.00 2014-01-03 01:57:01.000 003 12644.23 248.43 54745.20 88888.00 2014-01-03 01:57:01.125 003 12644.25 248.47 54745.20 88888.00 2014-01-03 01:57:01.250 003 12644.23 248.45 54745.20 88888.00 2014-01-03 01:57:01.375 003 12644.17 248.45 54745.20 88888.00 2014-01-03 01:57:01.500 003 12644.23 248.45 54745.18 88888.00 2014-01-03 01:57:01.625 003 12644.25 248.43 54745.20 88888.00 2014-01-03 01:57:01.750 003 12644.25 248.43 54745.20 88888.00 2014-01-03 01:57:01.875 003 12644.20 248.43 54745.20 88888.00 2014-01-03 01:57:02.000 003 12644.15 248.43 54745.18 88888.00 2014-01-03 01:57:02.125 003 12644.15 248.43 54745.18 88888.00 2014-01-03 01:57:02.250 003 12644.20 248.40 54745.18 88888.00 2014-01-03 01:57:02.375 003 12644.25 248.45 54745.18 88888.00 2014-01-03 01:57:02.500 003 12644.33 248.47 54745.18 88888.00 2014-01-03 01:57:02.625 003 12644.33 248.47 54745.18 88888.00 2014-01-03 01:57:02.750 003 12644.30 248.45 54745.18 88888.00 2014-01-03 01:57:02.875 003 12644.30 248.45 54745.18 88888.00 2014-01-03 01:57:03.000 003 12644.27 248.45 54745.15 88888.00 2014-01-03 01:57:03.125 003 12644.23 248.47 54745.20 88888.00 2014-01-03 01:57:03.250 003 12644.15 248.45 54745.18 88888.00 2014-01-03 01:57:03.375 003 12644.23 248.47 54745.15 88888.00 2014-01-03 01:57:03.500 003 12644.33 248.50 54745.15 88888.00 2014-01-03 01:57:03.625 003 12644.30 248.53 54745.12 88888.00 2014-01-03 01:57:03.750 003 12644.25 248.50 54745.18 88888.00 2014-01-03 01:57:03.875 003 12644.23 248.50 54745.20 88888.00 2014-01-03 01:57:04.000 003 12644.20 248.47 54745.18 88888.00 2014-01-03 01:57:04.125 003 12644.20 248.47 54745.15 88888.00 2014-01-03 01:57:04.250 003 12644.20 248.45 54745.20 88888.00 2014-01-03 01:57:04.375 003 12644.25 248.50 54745.22 88888.00 2014-01-03 01:57:04.500 003 12644.23 248.55 54745.28 88888.00 2014-01-03 01:57:04.625 003 12644.17 248.50 54745.20 88888.00 2014-01-03 01:57:04.750 003 12644.08 248.50 54745.15 88888.00 2014-01-03 01:57:04.875 003 12644.08 248.47 54745.15 88888.00 2014-01-03 01:57:05.000 003 12644.15 248.50 54745.15 88888.00 2014-01-03 01:57:05.125 003 12644.17 248.50 54745.15 88888.00 2014-01-03 01:57:05.250 003 12644.15 248.50 54745.18 88888.00 2014-01-03 01:57:05.375 003 12644.15 248.50 54745.20 88888.00 2014-01-03 01:57:05.500 003 12644.20 248.50 54745.18 88888.00 2014-01-03 01:57:05.625 003 12644.23 248.47 54745.15 88888.00 2014-01-03 01:57:05.750 003 12644.25 248.50 54745.15 88888.00 2014-01-03 01:57:05.875 003 12644.27 248.47 54745.18 88888.00 2014-01-03 01:57:06.000 003 12644.25 248.47 54745.18 88888.00 2014-01-03 01:57:06.125 003 12644.25 248.53 54745.20 88888.00 2014-01-03 01:57:06.250 003 12644.17 248.50 54745.20 88888.00 2014-01-03 01:57:06.375 003 12644.20 248.53 54745.20 88888.00 2014-01-03 01:57:06.500 003 12644.20 248.53 54745.20 88888.00 2014-01-03 01:57:06.625 003 12644.17 248.53 54745.18 88888.00 2014-01-03 01:57:06.750 003 12644.17 248.50 54745.18 88888.00 2014-01-03 01:57:06.875 003 12644.20 248.47 54745.15 88888.00 2014-01-03 01:57:07.000 003 12644.25 248.50 54745.15 88888.00 2014-01-03 01:57:07.125 003 12644.25 248.53 54745.15 88888.00 2014-01-03 01:57:07.250 003 12644.30 248.50 54745.15 88888.00 2014-01-03 01:57:07.375 003 12644.27 248.50 54745.15 88888.00 2014-01-03 01:57:07.500 003 12644.25 248.53 54745.15 88888.00 2014-01-03 01:57:07.625 003 12644.25 248.47 54745.15 88888.00 2014-01-03 01:57:07.750 003 12644.30 248.47 54745.18 88888.00 2014-01-03 01:57:07.875 003 12644.27 248.53 54745.15 88888.00 2014-01-03 01:57:08.000 003 12644.30 248.55 54745.12 88888.00 2014-01-03 01:57:08.125 003 12644.35 248.53 54745.15 88888.00 2014-01-03 01:57:08.250 003 12644.30 248.50 54745.18 88888.00 2014-01-03 01:57:08.375 003 12644.25 248.47 54745.18 88888.00 2014-01-03 01:57:08.500 003 12644.20 248.50 54745.15 88888.00 2014-01-03 01:57:08.625 003 12644.23 248.50 54745.18 88888.00 2014-01-03 01:57:08.750 003 12644.27 248.50 54745.18 88888.00 2014-01-03 01:57:08.875 003 12644.27 248.50 54745.20 88888.00 2014-01-03 01:57:09.000 003 12644.27 248.50 54745.18 88888.00 2014-01-03 01:57:09.125 003 12644.35 248.50 54745.20 88888.00 2014-01-03 01:57:09.250 003 12644.40 248.50 54745.18 88888.00 2014-01-03 01:57:09.375 003 12644.38 248.47 54745.18 88888.00 2014-01-03 01:57:09.500 003 12644.38 248.47 54745.18 88888.00 2014-01-03 01:57:09.625 003 12644.35 248.50 54745.20 88888.00 2014-01-03 01:57:09.750 003 12644.33 248.47 54745.18 88888.00 2014-01-03 01:57:09.875 003 12644.35 248.47 54745.15 88888.00 2014-01-03 01:57:10.000 003 12644.38 248.47 54745.12 88888.00 2014-01-03 01:57:10.125 003 12644.42 248.50 54745.12 88888.00 2014-01-03 01:57:10.250 003 12644.38 248.47 54745.18 88888.00 2014-01-03 01:57:10.375 003 12644.45 248.50 54745.15 88888.00 2014-01-03 01:57:10.500 003 12644.48 248.53 54745.18 88888.00 2014-01-03 01:57:10.625 003 12644.40 248.53 54745.18 88888.00 2014-01-03 01:57:10.750 003 12644.35 248.50 54745.18 88888.00 2014-01-03 01:57:10.875 003 12644.33 248.47 54745.18 88888.00 2014-01-03 01:57:11.000 003 12644.35 248.47 54745.15 88888.00 2014-01-03 01:57:11.125 003 12644.40 248.53 54745.18 88888.00 2014-01-03 01:57:11.250 003 12644.35 248.50 54745.15 88888.00 2014-01-03 01:57:11.375 003 12644.30 248.50 54745.15 88888.00 2014-01-03 01:57:11.500 003 12644.30 248.50 54745.18 88888.00 2014-01-03 01:57:11.625 003 12644.33 248.47 54745.15 88888.00 2014-01-03 01:57:11.750 003 12644.33 248.47 54745.15 88888.00 2014-01-03 01:57:11.875 003 12644.35 248.47 54745.15 88888.00 2014-01-03 01:57:12.000 003 12644.38 248.50 54745.12 88888.00 2014-01-03 01:57:12.125 003 12644.42 248.47 54745.15 88888.00 2014-01-03 01:57:12.250 003 12644.38 248.47 54745.15 88888.00 2014-01-03 01:57:12.375 003 12644.38 248.47 54745.12 88888.00 2014-01-03 01:57:12.500 003 12644.33 248.50 54745.12 88888.00 2014-01-03 01:57:12.625 003 12644.30 248.53 54745.15 88888.00 2014-01-03 01:57:12.750 003 12644.35 248.50 54745.15 88888.00 2014-01-03 01:57:12.875 003 12644.35 248.50 54745.15 88888.00 2014-01-03 01:57:13.000 003 12644.33 248.50 54745.12 88888.00 2014-01-03 01:57:13.125 003 12644.35 248.50 54745.15 88888.00 2014-01-03 01:57:13.250 003 12644.27 248.47 54745.12 88888.00 2014-01-03 01:57:13.375 003 12644.25 248.45 54745.12 88888.00 2014-01-03 01:57:13.500 003 12644.33 248.47 54745.15 88888.00 2014-01-03 01:57:13.625 003 12644.38 248.53 54745.15 88888.00 2014-01-03 01:57:13.750 003 12644.38 248.50 54745.18 88888.00 2014-01-03 01:57:13.875 003 12644.33 248.50 54745.15 88888.00 2014-01-03 01:57:14.000 003 12644.30 248.50 54745.12 88888.00 2014-01-03 01:57:14.125 003 12644.33 248.50 54745.15 88888.00 2014-01-03 01:57:14.250 003 12644.33 248.43 54745.12 88888.00 2014-01-03 01:57:14.375 003 12644.35 248.45 54745.12 88888.00 2014-01-03 01:57:14.500 003 12644.40 248.47 54745.15 88888.00 2014-01-03 01:57:14.625 003 12644.42 248.50 54745.12 88888.00 2014-01-03 01:57:14.750 003 12644.40 248.50 54745.10 88888.00 2014-01-03 01:57:14.875 003 12644.38 248.47 54745.10 88888.00 2014-01-03 01:57:15.000 003 12644.35 248.45 54745.10 88888.00 2014-01-03 01:57:15.125 003 12644.40 248.50 54745.12 88888.00 2014-01-03 01:57:15.250 003 12644.45 248.47 54745.12 88888.00 2014-01-03 01:57:15.375 003 12644.45 248.47 54745.15 88888.00 2014-01-03 01:57:15.500 003 12644.42 248.50 54745.12 88888.00 2014-01-03 01:57:15.625 003 12644.45 248.47 54745.10 88888.00 2014-01-03 01:57:15.750 003 12644.42 248.45 54745.07 88888.00 2014-01-03 01:57:15.875 003 12644.40 248.45 54745.12 88888.00 2014-01-03 01:57:16.000 003 12644.45 248.43 54745.10 88888.00 2014-01-03 01:57:16.125 003 12644.50 248.45 54745.15 88888.00 2014-01-03 01:57:16.250 003 12644.52 248.43 54745.15 88888.00 2014-01-03 01:57:16.375 003 12644.48 248.47 54745.15 88888.00 2014-01-03 01:57:16.500 003 12644.40 248.50 54745.12 88888.00 2014-01-03 01:57:16.625 003 12644.42 248.50 54745.10 88888.00 2014-01-03 01:57:16.750 003 12644.50 248.45 54745.10 88888.00 2014-01-03 01:57:16.875 003 12644.52 248.45 54745.12 88888.00 2014-01-03 01:57:17.000 003 12644.55 248.45 54745.12 88888.00 2014-01-03 01:57:17.125 003 12644.50 248.47 54745.12 88888.00 2014-01-03 01:57:17.250 003 12644.48 248.47 54745.12 88888.00 2014-01-03 01:57:17.375 003 12644.52 248.47 54745.12 88888.00 2014-01-03 01:57:17.500 003 12644.50 248.47 54745.07 88888.00 2014-01-03 01:57:17.625 003 12644.48 248.50 54745.07 88888.00 2014-01-03 01:57:17.750 003 12644.50 248.50 54745.12 88888.00 2014-01-03 01:57:17.875 003 12644.58 248.50 54745.10 88888.00 2014-01-03 01:57:18.000 003 12644.48 248.47 54745.10 88888.00 2014-01-03 01:57:18.125 003 12644.42 248.50 54745.12 88888.00 2014-01-03 01:57:18.250 003 12644.45 248.50 54745.12 88888.00 2014-01-03 01:57:18.375 003 12644.52 248.50 54745.15 88888.00 2014-01-03 01:57:18.500 003 12644.48 248.47 54745.12 88888.00 2014-01-03 01:57:18.625 003 12644.42 248.47 54745.15 88888.00 2014-01-03 01:57:18.750 003 12644.48 248.50 54745.12 88888.00 2014-01-03 01:57:18.875 003 12644.48 248.47 54745.12 88888.00 2014-01-03 01:57:19.000 003 12644.55 248.45 54745.10 88888.00 2014-01-03 01:57:19.125 003 12644.45 248.47 54745.10 88888.00 2014-01-03 01:57:19.250 003 12644.42 248.47 54745.10 88888.00 2014-01-03 01:57:19.375 003 12644.45 248.47 54745.10 88888.00 2014-01-03 01:57:19.500 003 12644.48 248.45 54745.10 88888.00 2014-01-03 01:57:19.625 003 12644.50 248.47 54745.10 88888.00 2014-01-03 01:57:19.750 003 12644.50 248.47 54745.10 88888.00 2014-01-03 01:57:19.875 003 12644.50 248.47 54745.10 88888.00 2014-01-03 01:57:20.000 003 12644.50 248.45 54745.07 88888.00 2014-01-03 01:57:20.125 003 12644.50 248.45 54745.10 88888.00 2014-01-03 01:57:20.250 003 12644.55 248.45 54745.12 88888.00 2014-01-03 01:57:20.375 003 12644.55 248.45 54745.12 88888.00 2014-01-03 01:57:20.500 003 12644.55 248.47 54745.12 88888.00 2014-01-03 01:57:20.625 003 12644.55 248.47 54745.10 88888.00 2014-01-03 01:57:20.750 003 12644.50 248.47 54745.10 88888.00 2014-01-03 01:57:20.875 003 12644.48 248.45 54745.12 88888.00 2014-01-03 01:57:21.000 003 12644.52 248.47 54745.10 88888.00 2014-01-03 01:57:21.125 003 12644.50 248.47 54745.10 88888.00 2014-01-03 01:57:21.250 003 12644.48 248.47 54745.10 88888.00 2014-01-03 01:57:21.375 003 12644.48 248.50 54745.10 88888.00 2014-01-03 01:57:21.500 003 12644.50 248.53 54745.15 88888.00 2014-01-03 01:57:21.625 003 12644.50 248.55 54745.15 88888.00 2014-01-03 01:57:21.750 003 12644.55 248.55 54745.12 88888.00 2014-01-03 01:57:21.875 003 12644.52 248.53 54745.12 88888.00 2014-01-03 01:57:22.000 003 12644.55 248.50 54745.12 88888.00 2014-01-03 01:57:22.125 003 12644.62 248.47 54745.12 88888.00 2014-01-03 01:57:22.250 003 12644.60 248.47 54745.12 88888.00 2014-01-03 01:57:22.375 003 12644.58 248.47 54745.07 88888.00 2014-01-03 01:57:22.500 003 12644.60 248.50 54745.07 88888.00 2014-01-03 01:57:22.625 003 12644.67 248.50 54745.10 88888.00 2014-01-03 01:57:22.750 003 12644.67 248.50 54745.07 88888.00 2014-01-03 01:57:22.875 003 12644.67 248.47 54745.07 88888.00 2014-01-03 01:57:23.000 003 12644.62 248.47 54745.07 88888.00 2014-01-03 01:57:23.125 003 12644.62 248.50 54745.10 88888.00 2014-01-03 01:57:23.250 003 12644.65 248.50 54745.10 88888.00 2014-01-03 01:57:23.375 003 12644.60 248.50 54745.12 88888.00 2014-01-03 01:57:23.500 003 12644.55 248.47 54745.10 88888.00 2014-01-03 01:57:23.625 003 12644.58 248.47 54745.10 88888.00 2014-01-03 01:57:23.750 003 12644.55 248.45 54745.12 88888.00 2014-01-03 01:57:23.875 003 12644.58 248.47 54745.07 88888.00 2014-01-03 01:57:24.000 003 12644.62 248.47 54745.10 88888.00 2014-01-03 01:57:24.125 003 12644.70 248.50 54745.10 88888.00 2014-01-03 01:57:24.250 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:24.375 003 12644.77 248.50 54745.10 88888.00 2014-01-03 01:57:24.500 003 12644.75 248.53 54745.18 88888.00 2014-01-03 01:57:24.625 003 12644.73 248.50 54745.10 88888.00 2014-01-03 01:57:24.750 003 12644.70 248.50 54745.10 88888.00 2014-01-03 01:57:24.875 003 12644.70 248.50 54745.10 88888.00 2014-01-03 01:57:25.000 003 12644.62 248.50 54745.10 88888.00 2014-01-03 01:57:25.125 003 12644.67 248.47 54745.10 88888.00 2014-01-03 01:57:25.250 003 12644.70 248.47 54745.10 88888.00 2014-01-03 01:57:25.375 003 12644.67 248.47 54745.12 88888.00 2014-01-03 01:57:25.500 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:25.625 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:25.750 003 12644.75 248.45 54745.12 88888.00 2014-01-03 01:57:25.875 003 12644.80 248.45 54745.10 88888.00 2014-01-03 01:57:26.000 003 12644.77 248.45 54745.10 88888.00 2014-01-03 01:57:26.125 003 12644.73 248.45 54745.10 88888.00 2014-01-03 01:57:26.250 003 12644.70 248.45 54745.12 88888.00 2014-01-03 01:57:26.375 003 12644.70 248.47 54745.10 88888.00 2014-01-03 01:57:26.500 003 12644.67 248.45 54745.10 88888.00 2014-01-03 01:57:26.625 003 12644.67 248.45 54745.07 88888.00 2014-01-03 01:57:26.750 003 12644.65 248.45 54745.07 88888.00 2014-01-03 01:57:26.875 003 12644.70 248.47 54745.07 88888.00 2014-01-03 01:57:27.000 003 12644.70 248.45 54745.07 88888.00 2014-01-03 01:57:27.125 003 12644.67 248.45 54745.10 88888.00 2014-01-03 01:57:27.250 003 12644.65 248.50 54745.12 88888.00 2014-01-03 01:57:27.375 003 12644.70 248.53 54745.12 88888.00 2014-01-03 01:57:27.500 003 12644.73 248.53 54745.12 88888.00 2014-01-03 01:57:27.625 003 12644.75 248.50 54745.10 88888.00 2014-01-03 01:57:27.750 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:27.875 003 12644.65 248.47 54745.10 88888.00 2014-01-03 01:57:28.000 003 12644.65 248.47 54745.12 88888.00 2014-01-03 01:57:28.125 003 12644.65 248.47 54745.10 88888.00 2014-01-03 01:57:28.250 003 12644.67 248.47 54745.10 88888.00 2014-01-03 01:57:28.375 003 12644.73 248.47 54745.12 88888.00 2014-01-03 01:57:28.500 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:28.625 003 12644.67 248.47 54745.12 88888.00 2014-01-03 01:57:28.750 003 12644.67 248.45 54745.12 88888.00 2014-01-03 01:57:28.875 003 12644.73 248.45 54745.10 88888.00 2014-01-03 01:57:29.000 003 12644.75 248.45 54745.10 88888.00 2014-01-03 01:57:29.125 003 12644.75 248.47 54745.12 88888.00 2014-01-03 01:57:29.250 003 12644.73 248.47 54745.12 88888.00 2014-01-03 01:57:29.375 003 12644.73 248.50 54745.12 88888.00 2014-01-03 01:57:29.500 003 12644.70 248.47 54745.12 88888.00 2014-01-03 01:57:29.625 003 12644.73 248.45 54745.10 88888.00 2014-01-03 01:57:29.750 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:29.875 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:30.000 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:30.125 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:30.250 003 12644.77 248.47 54745.12 88888.00 2014-01-03 01:57:30.375 003 12644.83 248.45 54745.10 88888.00 2014-01-03 01:57:30.500 003 12644.80 248.45 54745.10 88888.00 2014-01-03 01:57:30.625 003 12644.77 248.47 54745.12 88888.00 2014-01-03 01:57:30.750 003 12644.75 248.47 54745.12 88888.00 2014-01-03 01:57:30.875 003 12644.67 248.43 54745.10 88888.00 2014-01-03 01:57:31.000 003 12644.67 248.45 54745.07 88888.00 2014-01-03 01:57:31.125 003 12644.70 248.47 54745.10 88888.00 2014-01-03 01:57:31.250 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:31.375 003 12644.75 248.47 54745.10 88888.00 2014-01-03 01:57:31.500 003 12644.77 248.47 54745.10 88888.00 2014-01-03 01:57:31.625 003 12644.80 248.47 54745.15 88888.00 2014-01-03 01:57:31.750 003 12644.80 248.50 54745.15 88888.00 2014-01-03 01:57:31.875 003 12644.80 248.53 54745.12 88888.00 2014-01-03 01:57:32.000 003 12644.83 248.50 54745.10 88888.00 2014-01-03 01:57:32.125 003 12644.80 248.47 54745.10 88888.00 2014-01-03 01:57:32.250 003 12644.73 248.47 54745.12 88888.00 2014-01-03 01:57:32.375 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:32.500 003 12644.70 248.45 54745.10 88888.00 2014-01-03 01:57:32.625 003 12644.70 248.47 54745.10 88888.00 2014-01-03 01:57:32.750 003 12644.73 248.47 54745.12 88888.00 2014-01-03 01:57:32.875 003 12644.80 248.47 54745.12 88888.00 2014-01-03 01:57:33.000 003 12644.80 248.53 54745.12 88888.00 2014-01-03 01:57:33.125 003 12644.73 248.47 54745.10 88888.00 2014-01-03 01:57:33.250 003 12644.67 248.45 54745.10 88888.00 2014-01-03 01:57:33.375 003 12644.67 248.45 54745.07 88888.00 2014-01-03 01:57:33.500 003 12644.67 248.47 54745.07 88888.00 2014-01-03 01:57:33.625 003 12644.73 248.47 54745.07 88888.00 2014-01-03 01:57:33.750 003 12644.75 248.47 54745.07 88888.00 2014-01-03 01:57:33.875 003 12644.77 248.53 54745.10 88888.00 2014-01-03 01:57:34.000 003 12644.75 248.55 54745.07 88888.00 2014-01-03 01:57:34.125 003 12644.77 248.55 54745.07 88888.00 2014-01-03 01:57:34.250 003 12644.80 248.47 54745.10 88888.00 2014-01-03 01:57:34.375 003 12644.83 248.47 54745.10 88888.00 2014-01-03 01:57:34.500 003 12644.85 248.50 54745.12 88888.00 2014-01-03 01:57:34.625 003 12644.90 248.53 54745.12 88888.00 2014-01-03 01:57:34.750 003 12644.92 248.50 54745.12 88888.00 2014-01-03 01:57:34.875 003 12644.90 248.50 54745.10 88888.00 2014-01-03 01:57:35.000 003 12644.85 248.50 54745.03 88888.00 2014-01-03 01:57:35.125 003 12644.77 248.50 54745.05 88888.00 2014-01-03 01:57:35.250 003 12644.75 248.50 54745.07 88888.00 2014-01-03 01:57:35.375 003 12644.77 248.55 54745.07 88888.00 2014-01-03 01:57:35.500 003 12644.77 248.53 54745.07 88888.00 2014-01-03 01:57:35.625 003 12644.77 248.50 54745.07 88888.00 2014-01-03 01:57:35.750 003 12644.83 248.50 54745.10 88888.00 2014-01-03 01:57:35.875 003 12644.80 248.53 54745.10 88888.00 2014-01-03 01:57:36.000 003 12644.75 248.50 54745.10 88888.00 2014-01-03 01:57:36.125 003 12644.73 248.50 54745.12 88888.00 2014-01-03 01:57:36.250 003 12644.80 248.47 54745.12 88888.00 2014-01-03 01:57:36.375 003 12644.80 248.47 54745.12 88888.00 2014-01-03 01:57:36.500 003 12644.80 248.50 54745.12 88888.00 2014-01-03 01:57:36.625 003 12644.77 248.50 54745.12 88888.00 2014-01-03 01:57:36.750 003 12644.75 248.53 54745.07 88888.00 2014-01-03 01:57:36.875 003 12644.77 248.55 54745.10 88888.00 2014-01-03 01:57:37.000 003 12644.85 248.55 54745.12 88888.00 2014-01-03 01:57:37.125 003 12644.83 248.53 54745.10 88888.00 2014-01-03 01:57:37.250 003 12644.77 248.53 54745.07 88888.00 2014-01-03 01:57:37.375 003 12644.80 248.53 54745.07 88888.00 2014-01-03 01:57:37.500 003 12644.80 248.53 54745.10 88888.00 2014-01-03 01:57:37.625 003 12644.77 248.50 54745.07 88888.00 2014-01-03 01:57:37.750 003 12644.75 248.50 54745.10 88888.00 2014-01-03 01:57:37.875 003 12644.80 248.53 54745.07 88888.00 2014-01-03 01:57:38.000 003 12644.83 248.50 54745.07 88888.00 2014-01-03 01:57:38.125 003 12644.88 248.53 54745.10 88888.00 2014-01-03 01:57:38.250 003 12644.83 248.53 54745.12 88888.00 2014-01-03 01:57:38.375 003 12644.77 248.55 54745.12 88888.00 2014-01-03 01:57:38.500 003 12644.77 248.53 54745.10 88888.00 2014-01-03 01:57:38.625 003 12644.83 248.50 54745.10 88888.00 2014-01-03 01:57:38.750 003 12644.77 248.50 54745.10 88888.00 2014-01-03 01:57:38.875 003 12644.75 248.53 54745.07 88888.00 2014-01-03 01:57:39.000 003 12644.80 248.53 54745.07 88888.00 2014-01-03 01:57:39.125 003 12644.85 248.53 54745.10 88888.00 2014-01-03 01:57:39.250 003 12644.85 248.53 54745.07 88888.00 2014-01-03 01:57:39.375 003 12644.85 248.53 54745.10 88888.00 2014-01-03 01:57:39.500 003 12644.83 248.50 54745.10 88888.00 2014-01-03 01:57:39.625 003 12644.80 248.53 54745.12 88888.00 2014-01-03 01:57:39.750 003 12644.80 248.55 54745.10 88888.00 2014-01-03 01:57:39.875 003 12644.80 248.50 54745.12 88888.00 2014-01-03 01:57:40.000 003 12644.83 248.47 54745.10 88888.00 2014-01-03 01:57:40.125 003 12644.83 248.47 54745.10 88888.00 2014-01-03 01:57:40.250 003 12644.80 248.47 54745.10 88888.00 2014-01-03 01:57:40.375 003 12644.80 248.50 54745.12 88888.00 2014-01-03 01:57:40.500 003 12644.83 248.53 54745.12 88888.00 2014-01-03 01:57:40.625 003 12644.83 248.53 54745.12 88888.00 2014-01-03 01:57:40.750 003 12644.85 248.50 54745.07 88888.00 2014-01-03 01:57:40.875 003 12644.88 248.53 54745.10 88888.00 2014-01-03 01:57:41.000 003 12644.90 248.55 54745.12 88888.00 2014-01-03 01:57:41.125 003 12644.90 248.55 54745.10 88888.00 2014-01-03 01:57:41.250 003 12644.90 248.53 54745.07 88888.00 2014-01-03 01:57:41.375 003 12644.88 248.57 54745.10 88888.00 2014-01-03 01:57:41.500 003 12644.85 248.57 54745.15 88888.00 2014-01-03 01:57:41.625 003 12644.95 248.55 54745.12 88888.00 2014-01-03 01:57:41.750 003 12644.92 248.55 54745.12 88888.00 2014-01-03 01:57:41.875 003 12644.90 248.57 54745.12 88888.00 2014-01-03 01:57:42.000 003 12644.88 248.55 54745.12 88888.00 2014-01-03 01:57:42.125 003 12644.83 248.55 54745.15 88888.00 2014-01-03 01:57:42.250 003 12644.83 248.53 54745.12 88888.00 2014-01-03 01:57:42.375 003 12644.88 248.53 54745.10 88888.00 2014-01-03 01:57:42.500 003 12644.88 248.55 54745.12 88888.00 2014-01-03 01:57:42.625 003 12644.90 248.57 54745.12 88888.00 2014-01-03 01:57:42.750 003 12644.88 248.53 54745.12 88888.00 2014-01-03 01:57:42.875 003 12644.88 248.53 54745.15 88888.00 2014-01-03 01:57:43.000 003 12644.88 248.53 54745.10 88888.00 2014-01-03 01:57:43.125 003 12644.85 248.55 54745.15 88888.00 2014-01-03 01:57:43.250 003 12644.85 248.53 54745.12 88888.00 2014-01-03 01:57:43.375 003 12644.83 248.57 54745.10 88888.00 2014-01-03 01:57:43.500 003 12644.75 248.53 54745.12 88888.00 2014-01-03 01:57:43.625 003 12644.73 248.53 54745.12 88888.00 2014-01-03 01:57:43.750 003 12644.83 248.53 54745.10 88888.00 2014-01-03 01:57:43.875 003 12644.90 248.55 54745.10 88888.00 2014-01-03 01:57:44.000 003 12644.92 248.55 54745.10 88888.00 2014-01-03 01:57:44.125 003 12644.92 248.55 54745.10 88888.00 2014-01-03 01:57:44.250 003 12644.92 248.53 54745.07 88888.00 2014-01-03 01:57:44.375 003 12644.88 248.53 54745.07 88888.00 2014-01-03 01:57:44.500 003 12644.90 248.53 54745.12 88888.00 2014-01-03 01:57:44.625 003 12645.00 248.57 54745.12 88888.00 2014-01-03 01:57:44.750 003 12644.92 248.57 54745.12 88888.00 2014-01-03 01:57:44.875 003 12644.85 248.55 54745.10 88888.00 2014-01-03 01:57:45.000 003 12644.85 248.53 54745.10 88888.00 2014-01-03 01:57:45.125 003 12644.88 248.53 54745.12 88888.00 2014-01-03 01:57:45.250 003 12644.90 248.53 54745.15 88888.00 2014-01-03 01:57:45.375 003 12644.95 248.55 54745.12 88888.00 2014-01-03 01:57:45.500 003 12644.95 248.53 54745.15 88888.00 2014-01-03 01:57:45.625 003 12644.95 248.53 54745.15 88888.00 2014-01-03 01:57:45.750 003 12644.88 248.55 54745.12 88888.00 2014-01-03 01:57:45.875 003 12644.83 248.53 54745.12 88888.00 2014-01-03 01:57:46.000 003 12644.77 248.50 54745.07 88888.00 2014-01-03 01:57:46.125 003 12644.83 248.53 54745.10 88888.00 2014-01-03 01:57:46.250 003 12644.85 248.53 54745.10 88888.00 2014-01-03 01:57:46.375 003 12644.80 248.55 54745.07 88888.00 2014-01-03 01:57:46.500 003 12644.70 248.53 54745.12 88888.00 2014-01-03 01:57:46.625 003 12644.73 248.53 54745.12 88888.00 2014-01-03 01:57:46.750 003 12644.80 248.53 54745.12 88888.00 2014-01-03 01:57:46.875 003 12644.88 248.50 54745.12 88888.00 2014-01-03 01:57:47.000 003 12644.88 248.50 54745.12 88888.00 2014-01-03 01:57:47.125 003 12644.90 248.47 54745.12 88888.00 2014-01-03 01:57:47.250 003 12644.90 248.47 54745.15 88888.00 2014-01-03 01:57:47.375 003 12644.90 248.50 54745.18 88888.00 2014-01-03 01:57:47.500 003 12644.83 248.53 54745.15 88888.00 2014-01-03 01:57:47.625 003 12644.90 248.50 54745.18 88888.00 2014-01-03 01:57:47.750 003 12644.95 248.50 54745.15 88888.00 2014-01-03 01:57:47.875 003 12644.90 248.47 54745.15 88888.00 2014-01-03 01:57:48.000 003 12644.92 248.47 54745.15 88888.00 2014-01-03 01:57:48.125 003 12644.92 248.47 54745.18 88888.00 2014-01-03 01:57:48.250 003 12644.88 248.47 54745.18 88888.00 2014-01-03 01:57:48.375 003 12644.83 248.50 54745.18 88888.00 2014-01-03 01:57:48.500 003 12644.88 248.47 54745.18 88888.00 2014-01-03 01:57:48.625 003 12644.92 248.47 54745.18 88888.00 2014-01-03 01:57:48.750 003 12644.95 248.45 54745.15 88888.00 2014-01-03 01:57:48.875 003 12644.95 248.43 54745.15 88888.00 2014-01-03 01:57:49.000 003 12644.98 248.45 54745.12 88888.00 2014-01-03 01:57:49.125 003 12645.00 248.47 54745.15 88888.00 2014-01-03 01:57:49.250 003 12644.98 248.40 54745.15 88888.00 2014-01-03 01:57:49.375 003 12644.90 248.45 54745.12 88888.00 2014-01-03 01:57:49.500 003 12644.92 248.45 54745.15 88888.00 2014-01-03 01:57:49.625 003 12644.95 248.47 54745.15 88888.00 2014-01-03 01:57:49.750 003 12644.98 248.47 54745.18 88888.00 2014-01-03 01:57:49.875 003 12645.00 248.47 54745.15 88888.00 2014-01-03 01:57:50.000 003 12645.02 248.45 54745.15 88888.00 2014-01-03 01:57:50.125 003 12644.98 248.47 54745.15 88888.00 2014-01-03 01:57:50.250 003 12644.92 248.45 54745.18 88888.00 2014-01-03 01:57:50.375 003 12644.92 248.47 54745.18 88888.00 2014-01-03 01:57:50.500 003 12644.88 248.45 54745.18 88888.00 2014-01-03 01:57:50.625 003 12644.88 248.47 54745.15 88888.00 2014-01-03 01:57:50.750 003 12644.90 248.50 54745.12 88888.00 2014-01-03 01:57:50.875 003 12644.95 248.45 54745.12 88888.00 2014-01-03 01:57:51.000 003 12644.98 248.47 54745.12 88888.00 2014-01-03 01:57:51.125 003 12644.98 248.45 54745.15 88888.00 2014-01-03 01:57:51.250 003 12644.98 248.47 54745.18 88888.00 2014-01-03 01:57:51.375 003 12644.92 248.43 54745.18 88888.00 2014-01-03 01:57:51.500 003 12644.92 248.43 54745.18 88888.00 2014-01-03 01:57:51.625 003 12644.95 248.40 54745.15 88888.00 2014-01-03 01:57:51.750 003 12644.92 248.45 54745.18 88888.00 2014-01-03 01:57:51.875 003 12644.92 248.47 54745.20 88888.00 2014-01-03 01:57:52.000 003 12644.95 248.47 54745.20 88888.00 2014-01-03 01:57:52.125 003 12644.98 248.45 54745.20 88888.00 2014-01-03 01:57:52.250 003 12644.90 248.43 54745.18 88888.00 2014-01-03 01:57:52.375 003 12644.95 248.43 54745.15 88888.00 2014-01-03 01:57:52.500 003 12644.95 248.45 54745.18 88888.00 2014-01-03 01:57:52.625 003 12645.00 248.47 54745.18 88888.00 2014-01-03 01:57:52.750 003 12644.92 248.45 54745.18 88888.00 2014-01-03 01:57:52.875 003 12644.85 248.43 54745.15 88888.00 2014-01-03 01:57:53.000 003 12644.85 248.45 54745.18 88888.00 2014-01-03 01:57:53.125 003 12644.85 248.47 54745.18 88888.00 2014-01-03 01:57:53.250 003 12644.85 248.50 54745.20 88888.00 2014-01-03 01:57:53.375 003 12644.88 248.47 54745.20 88888.00 2014-01-03 01:57:53.500 003 12644.83 248.45 54745.18 88888.00 2014-01-03 01:57:53.625 003 12644.85 248.43 54745.15 88888.00 2014-01-03 01:57:53.750 003 12644.88 248.45 54745.15 88888.00 2014-01-03 01:57:53.875 003 12644.88 248.45 54745.15 88888.00 2014-01-03 01:57:54.000 003 12644.88 248.45 54745.18 88888.00 2014-01-03 01:57:54.125 003 12644.90 248.47 54745.20 88888.00 2014-01-03 01:57:54.250 003 12644.85 248.45 54745.20 88888.00 2014-01-03 01:57:54.375 003 12644.80 248.43 54745.18 88888.00 2014-01-03 01:57:54.500 003 12644.85 248.43 54745.20 88888.00 2014-01-03 01:57:54.625 003 12644.85 248.43 54745.20 88888.00 2014-01-03 01:57:54.750 003 12644.83 248.43 54745.20 88888.00 2014-01-03 01:57:54.875 003 12644.83 248.43 54745.22 88888.00 2014-01-03 01:57:55.000 003 12644.90 248.43 54745.20 88888.00 2014-01-03 01:57:55.125 003 12644.98 248.40 54745.18 88888.00 2014-01-03 01:57:55.250 003 12644.98 248.38 54745.20 88888.00 2014-01-03 01:57:55.375 003 12645.02 248.38 54745.22 88888.00 2014-01-03 01:57:55.500 003 12645.00 248.38 54745.20 88888.00 2014-01-03 01:57:55.625 003 12644.98 248.40 54745.20 88888.00 2014-01-03 01:57:55.750 003 12644.92 248.40 54745.22 88888.00 2014-01-03 01:57:55.875 003 12644.90 248.38 54745.22 88888.00 2014-01-03 01:57:56.000 003 12644.90 248.38 54745.20 88888.00 2014-01-03 01:57:56.125 003 12644.95 248.38 54745.28 88888.00 2014-01-03 01:57:56.250 003 12644.92 248.32 54745.28 88888.00 2014-01-03 01:57:56.375 003 12644.92 248.40 54745.28 88888.00 2014-01-03 01:57:56.500 003 12644.92 248.40 54745.25 88888.00 2014-01-03 01:57:56.625 003 12644.92 248.38 54745.22 88888.00 2014-01-03 01:57:56.750 003 12644.92 248.38 54745.22 88888.00 2014-01-03 01:57:56.875 003 12644.88 248.35 54745.22 88888.00 2014-01-03 01:57:57.000 003 12644.88 248.32 54745.20 88888.00 2014-01-03 01:57:57.125 003 12644.88 248.35 54745.22 88888.00 2014-01-03 01:57:57.250 003 12644.88 248.32 54745.22 88888.00 2014-01-03 01:57:57.375 003 12644.88 248.35 54745.18 88888.00 2014-01-03 01:57:57.500 003 12644.90 248.38 54745.20 88888.00 2014-01-03 01:57:57.625 003 12644.95 248.35 54745.22 88888.00 2014-01-03 01:57:57.750 003 12644.95 248.35 54745.22 88888.00 2014-01-03 01:57:57.875 003 12644.92 248.35 54745.25 88888.00 2014-01-03 01:57:58.000 003 12644.88 248.35 54745.22 88888.00 2014-01-03 01:57:58.125 003 12644.85 248.35 54745.22 88888.00 2014-01-03 01:57:58.250 003 12644.90 248.35 54745.20 88888.00 2014-01-03 01:57:58.375 003 12644.98 248.35 54745.22 88888.00 2014-01-03 01:57:58.500 003 12644.92 248.40 54745.25 88888.00 2014-01-03 01:57:58.625 003 12644.92 248.38 54745.25 88888.00 2014-01-03 01:57:58.750 003 12644.90 248.35 54745.25 88888.00 2014-01-03 01:57:58.875 003 12644.90 248.38 54745.25 88888.00 2014-01-03 01:57:59.000 003 12644.88 248.38 54745.22 88888.00 2014-01-03 01:57:59.125 003 12644.90 248.40 54745.25 88888.00 2014-01-03 01:57:59.250 003 12644.92 248.40 54745.25 88888.00 2014-01-03 01:57:59.375 003 12644.95 248.40 54745.28 88888.00 2014-01-03 01:57:59.500 003 12644.92 248.35 54745.28 88888.00 2014-01-03 01:57:59.625 003 12644.90 248.38 54745.28 88888.00 2014-01-03 01:57:59.750 003 12644.95 248.38 54745.28 88888.00 2014-01-03 01:57:59.875 003 12645.00 248.35 54745.25 88888.00 2014-01-03 01:58:00.000 003 12644.95 248.32 54745.20 88888.00 2014-01-03 01:58:00.125 003 12644.90 248.35 54745.22 88888.00 2014-01-03 01:58:00.250 003 12644.92 248.38 54745.25 88888.00 2014-01-03 01:58:00.375 003 12644.98 248.40 54745.28 88888.00 2014-01-03 01:58:00.500 003 12644.95 248.40 54745.28 88888.00 2014-01-03 01:58:00.625 003 12645.00 248.38 54745.25 88888.00 2014-01-03 01:58:00.750 003 12644.95 248.32 54745.22 88888.00 2014-01-03 01:58:00.875 003 12644.92 248.32 54745.25 88888.00 2014-01-03 01:58:01.000 003 12644.95 248.32 54745.22 88888.00 2014-01-03 01:58:01.125 003 12645.00 248.32 54745.25 88888.00 2014-01-03 01:58:01.250 003 12644.95 248.30 54745.25 88888.00 2014-01-03 01:58:01.375 003 12644.98 248.30 54745.28 88888.00 2014-01-03 01:58:01.500 003 12644.98 248.30 54745.25 88888.00 2014-01-03 01:58:01.625 003 12645.00 248.32 54745.30 88888.00 2014-01-03 01:58:01.750 003 12645.05 248.35 54745.30 88888.00 2014-01-03 01:58:01.875 003 12645.08 248.35 54745.30 88888.00 2014-01-03 01:58:02.000 003 12645.08 248.35 54745.30 88888.00 2014-01-03 01:58:02.125 003 12645.05 248.38 54745.30 88888.00 2014-01-03 01:58:02.250 003 12645.00 248.32 54745.28 88888.00 2014-01-03 01:58:02.375 003 12645.00 248.32 54745.25 88888.00 2014-01-03 01:58:02.500 003 12644.92 248.30 54745.25 88888.00 2014-01-03 01:58:02.625 003 12644.95 248.30 54745.30 88888.00 2014-01-03 01:58:02.750 003 12644.98 248.30 54745.28 88888.00 2014-01-03 01:58:02.875 003 12644.92 248.32 54745.25 88888.00 2014-01-03 01:58:03.000 003 12644.92 248.30 54745.20 88888.00 2014-01-03 01:58:03.125 003 12644.90 248.30 54745.22 88888.00 2014-01-03 01:58:03.250 003 12644.85 248.28 54745.25 88888.00 2014-01-03 01:58:03.375 003 12644.88 248.30 54745.28 88888.00 2014-01-03 01:58:03.500 003 12644.88 248.30 54745.28 88888.00 2014-01-03 01:58:03.625 003 12644.90 248.30 54745.28 88888.00 2014-01-03 01:58:03.750 003 12644.90 248.30 54745.28 88888.00 2014-01-03 01:58:03.875 003 12644.88 248.30 54745.28 88888.00 2014-01-03 01:58:04.000 003 12644.88 248.28 54745.28 88888.00 2014-01-03 01:58:04.125 003 12644.90 248.28 54745.30 88888.00 2014-01-03 01:58:04.250 003 12644.90 248.30 54745.30 88888.00 2014-01-03 01:58:04.375 003 12644.98 248.32 54745.35 88888.00 2014-01-03 01:58:04.500 003 12644.95 248.30 54745.30 88888.00 2014-01-03 01:58:04.625 003 12644.88 248.28 54745.28 88888.00 2014-01-03 01:58:04.750 003 12644.92 248.32 54745.32 88888.00 2014-01-03 01:58:04.875 003 12645.05 248.30 54745.28 88888.00 2014-01-03 01:58:05.000 003 12645.05 248.28 54745.25 88888.00 2014-01-03 01:58:05.125 003 12644.98 248.28 54745.28 88888.00 2014-01-03 01:58:05.250 003 12644.90 248.28 54745.30 88888.00 2014-01-03 01:58:05.375 003 12644.92 248.28 54745.32 88888.00 2014-01-03 01:58:05.500 003 12644.98 248.28 54745.32 88888.00 2014-01-03 01:58:05.625 003 12645.02 248.25 54745.28 88888.00 2014-01-03 01:58:05.750 003 12644.95 248.25 54745.30 88888.00 2014-01-03 01:58:05.875 003 12644.90 248.28 54745.32 88888.00 2014-01-03 01:58:06.000 003 12644.98 248.30 54745.32 88888.00 2014-01-03 01:58:06.125 003 12645.00 248.30 54745.32 88888.00 2014-01-03 01:58:06.250 003 12644.92 248.25 54745.35 88888.00 2014-01-03 01:58:06.375 003 12644.92 248.22 54745.32 88888.00 2014-01-03 01:58:06.500 003 12644.98 248.25 54745.30 88888.00 2014-01-03 01:58:06.625 003 12645.00 248.25 54745.28 88888.00 2014-01-03 01:58:06.750 003 12644.98 248.25 54745.28 88888.00 2014-01-03 01:58:06.875 003 12644.90 248.22 54745.30 88888.00 2014-01-03 01:58:07.000 003 12644.85 248.25 54745.32 88888.00 2014-01-03 01:58:07.125 003 12644.80 248.28 54745.32 88888.00 2014-01-03 01:58:07.250 003 12644.83 248.28 54745.32 88888.00 2014-01-03 01:58:07.375 003 12644.88 248.30 54745.35 88888.00 2014-01-03 01:58:07.500 003 12644.85 248.25 54745.35 88888.00 2014-01-03 01:58:07.625 003 12644.88 248.25 54745.32 88888.00 2014-01-03 01:58:07.750 003 12644.88 248.22 54745.32 88888.00 2014-01-03 01:58:07.875 003 12644.92 248.25 54745.30 88888.00 2014-01-03 01:58:08.000 003 12644.92 248.25 54745.28 88888.00 2014-01-03 01:58:08.125 003 12644.95 248.25 54745.28 88888.00 2014-01-03 01:58:08.250 003 12644.90 248.25 54745.30 88888.00 2014-01-03 01:58:08.375 003 12644.88 248.28 54745.28 88888.00 2014-01-03 01:58:08.500 003 12644.88 248.28 54745.30 88888.00 2014-01-03 01:58:08.625 003 12644.92 248.28 54745.32 88888.00 2014-01-03 01:58:08.750 003 12644.95 248.22 54745.30 88888.00 2014-01-03 01:58:08.875 003 12644.90 248.22 54745.30 88888.00 2014-01-03 01:58:09.000 003 12644.88 248.22 54745.32 88888.00 2014-01-03 01:58:09.125 003 12644.85 248.25 54745.30 88888.00 2014-01-03 01:58:09.250 003 12644.80 248.25 54745.32 88888.00 2014-01-03 01:58:09.375 003 12644.80 248.25 54745.35 88888.00 2014-01-03 01:58:09.500 003 12644.85 248.25 54745.35 88888.00 2014-01-03 01:58:09.625 003 12644.83 248.25 54745.32 88888.00 2014-01-03 01:58:09.750 003 12644.88 248.25 54745.32 88888.00 2014-01-03 01:58:09.875 003 12644.90 248.25 54745.28 88888.00 2014-01-03 01:58:10.000 003 12644.90 248.22 54745.28 88888.00 2014-01-03 01:58:10.125 003 12644.85 248.22 54745.32 88888.00 2014-01-03 01:58:10.250 003 12644.85 248.25 54745.30 88888.00 2014-01-03 01:58:10.375 003 12644.90 248.28 54745.32 88888.00 2014-01-03 01:58:10.500 003 12644.90 248.28 54745.32 88888.00 2014-01-03 01:58:10.625 003 12644.90 248.28 54745.32 88888.00 2014-01-03 01:58:10.750 003 12644.88 248.25 54745.30 88888.00 2014-01-03 01:58:10.875 003 12644.88 248.25 54745.30 88888.00 2014-01-03 01:58:11.000 003 12644.92 248.22 54745.32 88888.00 2014-01-03 01:58:11.125 003 12644.92 248.22 54745.32 88888.00 2014-01-03 01:58:11.250 003 12644.90 248.22 54745.35 88888.00 2014-01-03 01:58:11.375 003 12644.92 248.25 54745.38 88888.00 2014-01-03 01:58:11.500 003 12644.85 248.25 54745.35 88888.00 2014-01-03 01:58:11.625 003 12644.85 248.25 54745.30 88888.00 2014-01-03 01:58:11.750 003 12644.85 248.25 54745.35 88888.00 2014-01-03 01:58:11.875 003 12644.90 248.22 54745.38 88888.00 2014-01-03 01:58:12.000 003 12644.92 248.25 54745.35 88888.00 2014-01-03 01:58:12.125 003 12644.90 248.28 54745.38 88888.00 2014-01-03 01:58:12.250 003 12644.88 248.22 54745.38 88888.00 2014-01-03 01:58:12.375 003 12644.92 248.25 54745.40 88888.00 2014-01-03 01:58:12.500 003 12645.00 248.28 54745.38 88888.00 2014-01-03 01:58:12.625 003 12645.00 248.25 54745.32 88888.00 2014-01-03 01:58:12.750 003 12644.98 248.22 54745.35 88888.00 2014-01-03 01:58:12.875 003 12644.92 248.22 54745.38 88888.00 2014-01-03 01:58:13.000 003 12644.88 248.20 54745.38 88888.00 2014-01-03 01:58:13.125 003 12644.90 248.22 54745.38 88888.00 2014-01-03 01:58:13.250 003 12644.85 248.20 54745.38 88888.00 2014-01-03 01:58:13.375 003 12644.88 248.25 54745.35 88888.00 2014-01-03 01:58:13.500 003 12644.85 248.25 54745.38 88888.00 2014-01-03 01:58:13.625 003 12644.77 248.22 54745.35 88888.00 2014-01-03 01:58:13.750 003 12644.77 248.20 54745.35 88888.00 2014-01-03 01:58:13.875 003 12644.73 248.22 54745.35 88888.00 2014-01-03 01:58:14.000 003 12644.73 248.25 54745.35 88888.00 2014-01-03 01:58:14.125 003 12644.75 248.25 54745.38 88888.00 2014-01-03 01:58:14.250 003 12644.77 248.25 54745.38 88888.00 2014-01-03 01:58:14.375 003 12644.80 248.22 54745.35 88888.00 2014-01-03 01:58:14.500 003 12644.77 248.22 54745.35 88888.00 2014-01-03 01:58:14.625 003 12644.77 248.20 54745.35 88888.00 2014-01-03 01:58:14.750 003 12644.77 248.22 54745.35 88888.00 2014-01-03 01:58:14.875 003 12644.88 248.22 54745.40 88888.00 2014-01-03 01:58:15.000 003 12644.90 248.22 54745.38 88888.00 2014-01-03 01:58:15.125 003 12644.90 248.20 54745.40 88888.00 2014-01-03 01:58:15.250 003 12644.88 248.22 54745.38 88888.00 2014-01-03 01:58:15.375 003 12644.85 248.22 54745.35 88888.00 2014-01-03 01:58:15.500 003 12644.80 248.20 54745.35 88888.00 2014-01-03 01:58:15.625 003 12644.83 248.20 54745.35 88888.00 2014-01-03 01:58:15.750 003 12644.85 248.22 54745.35 88888.00 2014-01-03 01:58:15.875 003 12644.83 248.20 54745.38 88888.00 2014-01-03 01:58:16.000 003 12644.80 248.22 54745.38 88888.00 2014-01-03 01:58:16.125 003 12644.80 248.22 54745.40 88888.00 2014-01-03 01:58:16.250 003 12644.80 248.22 54745.38 88888.00 2014-01-03 01:58:16.375 003 12644.77 248.25 54745.38 88888.00 2014-01-03 01:58:16.500 003 12644.80 248.25 54745.38 88888.00 2014-01-03 01:58:16.625 003 12644.80 248.22 54745.38 88888.00 2014-01-03 01:58:16.750 003 12644.85 248.22 54745.38 88888.00 2014-01-03 01:58:16.875 003 12644.85 248.22 54745.40 88888.00 2014-01-03 01:58:17.000 003 12644.85 248.20 54745.38 88888.00 2014-01-03 01:58:17.125 003 12644.83 248.20 54745.38 88888.00 2014-01-03 01:58:17.250 003 12644.80 248.20 54745.40 88888.00 2014-01-03 01:58:17.375 003 12644.83 248.25 54745.43 88888.00 2014-01-03 01:58:17.500 003 12644.83 248.25 54745.43 88888.00 2014-01-03 01:58:17.625 003 12644.83 248.22 54745.43 88888.00 2014-01-03 01:58:17.750 003 12644.85 248.20 54745.45 88888.00 2014-01-03 01:58:17.875 003 12644.85 248.28 54745.45 88888.00 2014-01-03 01:58:18.000 003 12644.77 248.22 54745.43 88888.00 2014-01-03 01:58:18.125 003 12644.73 248.20 54745.40 88888.00 2014-01-03 01:58:18.250 003 12644.67 248.18 54745.43 88888.00 2014-01-03 01:58:18.375 003 12644.73 248.22 54745.45 88888.00 2014-01-03 01:58:18.500 003 12644.75 248.22 54745.43 88888.00 2014-01-03 01:58:18.625 003 12644.75 248.25 54745.45 88888.00 2014-01-03 01:58:18.750 003 12644.73 248.22 54745.45 88888.00 2014-01-03 01:58:18.875 003 12644.75 248.22 54745.40 88888.00 2014-01-03 01:58:19.000 003 12644.77 248.22 54745.40 88888.00 2014-01-03 01:58:19.125 003 12644.80 248.25 54745.43 88888.00 2014-01-03 01:58:19.250 003 12644.75 248.22 54745.38 88888.00 2014-01-03 01:58:19.375 003 12644.75 248.22 54745.43 88888.00 2014-01-03 01:58:19.500 003 12644.80 248.22 54745.45 88888.00 2014-01-03 01:58:19.625 003 12644.80 248.22 54745.47 88888.00 2014-01-03 01:58:19.750 003 12644.85 248.25 54745.45 88888.00 2014-01-03 01:58:19.875 003 12644.85 248.22 54745.45 88888.00 2014-01-03 01:58:20.000 003 12644.83 248.22 54745.43 88888.00 2014-01-03 01:58:20.125 003 12644.80 248.22 54745.43 88888.00 2014-01-03 01:58:20.250 003 12644.83 248.20 54745.47 88888.00 2014-01-03 01:58:20.375 003 12644.83 248.20 54745.50 88888.00 2014-01-03 01:58:20.500 003 12644.83 248.20 54745.47 88888.00 2014-01-03 01:58:20.625 003 12644.83 248.22 54745.47 88888.00 2014-01-03 01:58:20.750 003 12644.80 248.25 54745.47 88888.00 2014-01-03 01:58:20.875 003 12644.83 248.22 54745.47 88888.00 2014-01-03 01:58:21.000 003 12644.88 248.22 54745.47 88888.00 2014-01-03 01:58:21.125 003 12644.90 248.22 54745.50 88888.00 2014-01-03 01:58:21.250 003 12644.88 248.22 54745.53 88888.00 2014-01-03 01:58:21.375 003 12644.83 248.22 54745.50 88888.00 2014-01-03 01:58:21.500 003 12644.80 248.20 54745.50 88888.00 2014-01-03 01:58:21.625 003 12644.80 248.22 54745.50 88888.00 2014-01-03 01:58:21.750 003 12644.77 248.18 54745.47 88888.00 2014-01-03 01:58:21.875 003 12644.77 248.18 54745.47 88888.00 2014-01-03 01:58:22.000 003 12644.80 248.18 54745.47 88888.00 2014-01-03 01:58:22.125 003 12644.83 248.18 54745.50 88888.00 2014-01-03 01:58:22.250 003 12644.80 248.18 54745.47 88888.00 2014-01-03 01:58:22.375 003 12644.77 248.20 54745.50 88888.00 2014-01-03 01:58:22.500 003 12644.75 248.20 54745.50 88888.00 2014-01-03 01:58:22.625 003 12644.77 248.28 54745.53 88888.00 2014-01-03 01:58:22.750 003 12644.77 248.22 54745.50 88888.00 2014-01-03 01:58:22.875 003 12644.77 248.20 54745.45 88888.00 2014-01-03 01:58:23.000 003 12644.83 248.18 54745.47 88888.00 2014-01-03 01:58:23.125 003 12644.83 248.18 54745.47 88888.00 2014-01-03 01:58:23.250 003 12644.77 248.15 54745.47 88888.00 2014-01-03 01:58:23.375 003 12644.80 248.20 54745.53 88888.00 2014-01-03 01:58:23.500 003 12644.77 248.25 54745.53 88888.00 2014-01-03 01:58:23.625 003 12644.73 248.22 54745.50 88888.00 2014-01-03 01:58:23.750 003 12644.73 248.20 54745.47 88888.00 2014-01-03 01:58:23.875 003 12644.70 248.20 54745.47 88888.00 2014-01-03 01:58:24.000 003 12644.75 248.22 54745.47 88888.00 2014-01-03 01:58:24.125 003 12644.67 248.25 54745.50 88888.00 2014-01-03 01:58:24.250 003 12644.70 248.20 54745.50 88888.00 2014-01-03 01:58:24.375 003 12644.73 248.20 54745.47 88888.00 2014-01-03 01:58:24.500 003 12644.70 248.18 54745.45 88888.00 2014-01-03 01:58:24.625 003 12644.65 248.18 54745.45 88888.00 2014-01-03 01:58:24.750 003 12644.73 248.18 54745.50 88888.00 2014-01-03 01:58:24.875 003 12644.73 248.18 54745.47 88888.00 2014-01-03 01:58:25.000 003 12644.75 248.18 54745.47 88888.00 2014-01-03 01:58:25.125 003 12644.73 248.20 54745.50 88888.00 2014-01-03 01:58:25.250 003 12644.73 248.18 54745.45 88888.00 2014-01-03 01:58:25.375 003 12644.77 248.20 54745.47 88888.00 2014-01-03 01:58:25.500 003 12644.77 248.22 54745.50 88888.00 2014-01-03 01:58:25.625 003 12644.77 248.22 54745.50 88888.00 2014-01-03 01:58:25.750 003 12644.73 248.22 54745.53 88888.00 2014-01-03 01:58:25.875 003 12644.77 248.20 54745.50 88888.00 2014-01-03 01:58:26.000 003 12644.80 248.18 54745.50 88888.00 2014-01-03 01:58:26.125 003 12644.80 248.20 54745.53 88888.00 2014-01-03 01:58:26.250 003 12644.80 248.18 54745.53 88888.00 2014-01-03 01:58:26.375 003 12644.77 248.20 54745.53 88888.00 2014-01-03 01:58:26.500 003 12644.75 248.18 54745.53 88888.00 2014-01-03 01:58:26.625 003 12644.73 248.20 54745.55 88888.00 2014-01-03 01:58:26.750 003 12644.70 248.20 54745.55 88888.00 2014-01-03 01:58:26.875 003 12644.75 248.18 54745.57 88888.00 2014-01-03 01:58:27.000 003 12644.73 248.18 54745.55 88888.00 2014-01-03 01:58:27.125 003 12644.67 248.20 54745.53 88888.00 2014-01-03 01:58:27.250 003 12644.62 248.18 54745.53 88888.00 2014-01-03 01:58:27.375 003 12644.62 248.20 54745.53 88888.00 2014-01-03 01:58:27.500 003 12644.62 248.18 54745.55 88888.00 2014-01-03 01:58:27.625 003 12644.73 248.15 54745.55 88888.00 2014-01-03 01:58:27.750 003 12644.70 248.18 54745.55 88888.00 2014-01-03 01:58:27.875 003 12644.65 248.20 54745.55 88888.00 2014-01-03 01:58:28.000 003 12644.65 248.18 54745.57 88888.00 2014-01-03 01:58:28.125 003 12644.73 248.20 54745.57 88888.00 2014-01-03 01:58:28.250 003 12644.77 248.15 54745.57 88888.00 2014-01-03 01:58:28.375 003 12644.75 248.18 54745.57 88888.00 2014-01-03 01:58:28.500 003 12644.70 248.18 54745.55 88888.00 2014-01-03 01:58:28.625 003 12644.67 248.20 54745.57 88888.00 2014-01-03 01:58:28.750 003 12644.73 248.15 54745.57 88888.00 2014-01-03 01:58:28.875 003 12644.73 248.15 54745.53 88888.00 2014-01-03 01:58:29.000 003 12644.67 248.12 54745.53 88888.00 2014-01-03 01:58:29.125 003 12644.75 248.15 54745.55 88888.00 2014-01-03 01:58:29.250 003 12644.80 248.15 54745.55 88888.00 2014-01-03 01:58:29.375 003 12644.67 248.18 54745.53 88888.00 2014-01-03 01:58:29.500 003 12644.65 248.18 54745.53 88888.00 2014-01-03 01:58:29.625 003 12644.70 248.20 54745.55 88888.00 2014-01-03 01:58:29.750 003 12644.75 248.18 54745.55 88888.00 2014-01-03 01:58:29.875 003 12644.75 248.20 54745.55 88888.00 2014-01-03 01:58:30.000 003 12644.73 248.20 54745.55 88888.00 2014-01-03 01:58:30.125 003 12644.67 248.20 54745.57 88888.00 2014-01-03 01:58:30.250 003 12644.58 248.12 54745.57 88888.00 2014-01-03 01:58:30.375 003 12644.58 248.12 54745.55 88888.00 2014-01-03 01:58:30.500 003 12644.58 248.12 54745.53 88888.00 2014-01-03 01:58:30.625 003 12644.60 248.12 54745.55 88888.00 2014-01-03 01:58:30.750 003 12644.67 248.15 54745.53 88888.00 2014-01-03 01:58:30.875 003 12644.70 248.15 54745.53 88888.00 2014-01-03 01:58:31.000 003 12644.62 248.15 54745.50 88888.00 2014-01-03 01:58:31.125 003 12644.55 248.18 54745.55 88888.00 2014-01-03 01:58:31.250 003 12644.58 248.15 54745.57 88888.00 2014-01-03 01:58:31.375 003 12644.60 248.15 54745.57 88888.00 2014-01-03 01:58:31.500 003 12644.62 248.18 54745.57 88888.00 2014-01-03 01:58:31.625 003 12644.70 248.18 54745.55 88888.00 2014-01-03 01:58:31.750 003 12644.67 248.18 54745.53 88888.00 2014-01-03 01:58:31.875 003 12644.62 248.15 54745.55 88888.00 2014-01-03 01:58:32.000 003 12644.60 248.15 54745.55 88888.00 2014-01-03 01:58:32.125 003 12644.67 248.15 54745.57 88888.00 2014-01-03 01:58:32.250 003 12644.65 248.12 54745.57 88888.00 2014-01-03 01:58:32.375 003 12644.65 248.12 54745.55 88888.00 2014-01-03 01:58:32.500 003 12644.70 248.18 54745.57 88888.00 2014-01-03 01:58:32.625 003 12644.73 248.18 54745.57 88888.00 2014-01-03 01:58:32.750 003 12644.67 248.15 54745.57 88888.00 2014-01-03 01:58:32.875 003 12644.62 248.18 54745.57 88888.00 2014-01-03 01:58:33.000 003 12644.65 248.15 54745.57 88888.00 2014-01-03 01:58:33.125 003 12644.65 248.15 54745.57 88888.00 2014-01-03 01:58:33.250 003 12644.60 248.12 54745.55 88888.00 2014-01-03 01:58:33.375 003 12644.70 248.15 54745.57 88888.00 2014-01-03 01:58:33.500 003 12644.73 248.22 54745.60 88888.00 2014-01-03 01:58:33.625 003 12644.70 248.18 54745.57 88888.00 2014-01-03 01:58:33.750 003 12644.65 248.15 54745.57 88888.00 2014-01-03 01:58:33.875 003 12644.70 248.15 54745.57 88888.00 2014-01-03 01:58:34.000 003 12644.77 248.18 54745.60 88888.00 2014-01-03 01:58:34.125 003 12644.73 248.20 54745.60 88888.00 2014-01-03 01:58:34.250 003 12644.73 248.18 54745.60 88888.00 2014-01-03 01:58:34.375 003 12644.73 248.15 54745.60 88888.00 2014-01-03 01:58:34.500 003 12644.67 248.18 54745.60 88888.00 2014-01-03 01:58:34.625 003 12644.65 248.18 54745.57 88888.00 2014-01-03 01:58:34.750 003 12644.60 248.20 54745.57 88888.00 2014-01-03 01:58:34.875 003 12644.62 248.18 54745.60 88888.00 2014-01-03 01:58:35.000 003 12644.73 248.12 54745.60 88888.00 2014-01-03 01:58:35.125 003 12644.70 248.10 54745.57 88888.00 2014-01-03 01:58:35.250 003 12644.60 248.15 54745.60 88888.00 2014-01-03 01:58:35.375 003 12644.62 248.18 54745.60 88888.00 2014-01-03 01:58:35.500 003 12644.65 248.18 54745.60 88888.00 2014-01-03 01:58:35.625 003 12644.67 248.15 54745.60 88888.00 2014-01-03 01:58:35.750 003 12644.67 248.15 54745.60 88888.00 2014-01-03 01:58:35.875 003 12644.62 248.12 54745.60 88888.00 2014-01-03 01:58:36.000 003 12644.60 248.12 54745.60 88888.00 2014-01-03 01:58:36.125 003 12644.58 248.15 54745.57 88888.00 2014-01-03 01:58:36.250 003 12644.55 248.12 54745.60 88888.00 2014-01-03 01:58:36.375 003 12644.52 248.15 54745.57 88888.00 2014-01-03 01:58:36.500 003 12644.52 248.18 54745.57 88888.00 2014-01-03 01:58:36.625 003 12644.48 248.18 54745.60 88888.00 2014-01-03 01:58:36.750 003 12644.50 248.18 54745.60 88888.00 2014-01-03 01:58:36.875 003 12644.50 248.18 54745.57 88888.00 2014-01-03 01:58:37.000 003 12644.52 248.15 54745.57 88888.00 2014-01-03 01:58:37.125 003 12644.55 248.12 54745.57 88888.00 2014-01-03 01:58:37.250 003 12644.58 248.10 54745.57 88888.00 2014-01-03 01:58:37.375 003 12644.55 248.12 54745.57 88888.00 2014-01-03 01:58:37.500 003 12644.52 248.12 54745.55 88888.00 2014-01-03 01:58:37.625 003 12644.52 248.15 54745.57 88888.00 2014-01-03 01:58:37.750 003 12644.62 248.15 54745.60 88888.00 2014-01-03 01:58:37.875 003 12644.67 248.15 54745.60 88888.00 2014-01-03 01:58:38.000 003 12644.65 248.15 54745.57 88888.00 2014-01-03 01:58:38.125 003 12644.67 248.18 54745.60 88888.00 2014-01-03 01:58:38.250 003 12644.73 248.18 54745.60 88888.00 2014-01-03 01:58:38.375 003 12644.75 248.18 54745.60 88888.00 2014-01-03 01:58:38.500 003 12644.67 248.12 54745.60 88888.00 2014-01-03 01:58:38.625 003 12644.58 248.10 54745.57 88888.00 2014-01-03 01:58:38.750 003 12644.52 248.10 54745.57 88888.00 2014-01-03 01:58:38.875 003 12644.60 248.18 54745.57 88888.00 2014-01-03 01:58:39.000 003 12644.58 248.15 54745.57 88888.00 2014-01-03 01:58:39.125 003 12644.58 248.15 54745.60 88888.00 2014-01-03 01:58:39.250 003 12644.60 248.10 54745.57 88888.00 2014-01-03 01:58:39.375 003 12644.62 248.12 54745.60 88888.00 2014-01-03 01:58:39.500 003 12644.52 248.12 54745.60 88888.00 2014-01-03 01:58:39.625 003 12644.52 248.12 54745.60 88888.00 2014-01-03 01:58:39.750 003 12644.62 248.12 54745.62 88888.00 2014-01-03 01:58:39.875 003 12644.62 248.10 54745.60 88888.00 2014-01-03 01:58:40.000 003 12644.62 248.10 54745.60 88888.00 2014-01-03 01:58:40.125 003 12644.62 248.12 54745.60 88888.00 2014-01-03 01:58:40.250 003 12644.58 248.12 54745.60 88888.00 2014-01-03 01:58:40.375 003 12644.58 248.12 54745.57 88888.00 2014-01-03 01:58:40.500 003 12644.58 248.10 54745.60 88888.00 2014-01-03 01:58:40.625 003 12644.60 248.12 54745.60 88888.00 2014-01-03 01:58:40.750 003 12644.65 248.15 54745.60 88888.00 2014-01-03 01:58:40.875 003 12644.70 248.12 54745.60 88888.00 2014-01-03 01:58:41.000 003 12644.67 248.10 54745.62 88888.00 2014-01-03 01:58:41.125 003 12644.62 248.10 54745.60 88888.00 2014-01-03 01:58:41.250 003 12644.58 248.10 54745.60 88888.00 2014-01-03 01:58:41.375 003 12644.60 248.10 54745.57 88888.00 2014-01-03 01:58:41.500 003 12644.58 248.10 54745.57 88888.00 2014-01-03 01:58:41.625 003 12644.60 248.10 54745.57 88888.00 2014-01-03 01:58:41.750 003 12644.55 248.12 54745.60 88888.00 2014-01-03 01:58:41.875 003 12644.55 248.12 54745.62 88888.00 2014-01-03 01:58:42.000 003 12644.60 248.12 54745.60 88888.00 2014-01-03 01:58:42.125 003 12644.60 248.12 54745.60 88888.00 2014-01-03 01:58:42.250 003 12644.52 248.10 54745.60 88888.00 2014-01-03 01:58:42.375 003 12644.58 248.10 54745.60 88888.00 2014-01-03 01:58:42.500 003 12644.65 248.12 54745.60 88888.00 2014-01-03 01:58:42.625 003 12644.67 248.10 54745.62 88888.00 2014-01-03 01:58:42.750 003 12644.65 248.12 54745.60 88888.00 2014-01-03 01:58:42.875 003 12644.65 248.15 54745.62 88888.00 2014-01-03 01:58:43.000 003 12644.60 248.15 54745.60 88888.00 2014-01-03 01:58:43.125 003 12644.55 248.12 54745.60 88888.00 2014-01-03 01:58:43.250 003 12644.55 248.12 54745.60 88888.00 2014-01-03 01:58:43.375 003 12644.58 248.10 54745.57 88888.00 2014-01-03 01:58:43.500 003 12644.55 248.12 54745.60 88888.00 2014-01-03 01:58:43.625 003 12644.58 248.12 54745.62 88888.00 2014-01-03 01:58:43.750 003 12644.60 248.15 54745.65 88888.00 2014-01-03 01:58:43.875 003 12644.55 248.15 54745.62 88888.00 2014-01-03 01:58:44.000 003 12644.50 248.12 54745.60 88888.00 2014-01-03 01:58:44.125 003 12644.48 248.15 54745.65 88888.00 2014-01-03 01:58:44.250 003 12644.48 248.12 54745.62 88888.00 2014-01-03 01:58:44.375 003 12644.52 248.12 54745.60 88888.00 2014-01-03 01:58:44.500 003 12644.60 248.12 54745.62 88888.00 2014-01-03 01:58:44.625 003 12644.58 248.12 54745.60 88888.00 2014-01-03 01:58:44.750 003 12644.52 248.10 54745.60 88888.00 2014-01-03 01:58:44.875 003 12644.55 248.12 54745.62 88888.00 2014-01-03 01:58:45.000 003 12644.62 248.12 54745.62 88888.00 2014-01-03 01:58:45.125 003 12644.65 248.12 54745.62 88888.00 2014-01-03 01:58:45.250 003 12644.62 248.12 54745.62 88888.00 2014-01-03 01:58:45.375 003 12644.65 248.10 54745.57 88888.00 2014-01-03 01:58:45.500 003 12644.62 248.12 54745.60 88888.00 2014-01-03 01:58:45.625 003 12644.65 248.12 54745.60 88888.00 2014-01-03 01:58:45.750 003 12644.62 248.12 54745.60 88888.00 2014-01-03 01:58:45.875 003 12644.52 248.10 54745.62 88888.00 2014-01-03 01:58:46.000 003 12644.50 248.10 54745.62 88888.00 2014-01-03 01:58:46.125 003 12644.52 248.12 54745.60 88888.00 2014-01-03 01:58:46.250 003 12644.55 248.15 54745.60 88888.00 2014-01-03 01:58:46.375 003 12644.52 248.15 54745.60 88888.00 2014-01-03 01:58:46.500 003 12644.55 248.15 54745.60 88888.00 2014-01-03 01:58:46.625 003 12644.58 248.15 54745.62 88888.00 2014-01-03 01:58:46.750 003 12644.55 248.15 54745.62 88888.00 2014-01-03 01:58:46.875 003 12644.50 248.10 54745.62 88888.00 2014-01-03 01:58:47.000 003 12644.50 248.12 54745.60 88888.00 2014-01-03 01:58:47.125 003 12644.50 248.10 54745.60 88888.00 2014-01-03 01:58:47.250 003 12644.52 248.10 54745.60 88888.00 2014-01-03 01:58:47.375 003 12644.60 248.15 54745.62 88888.00 2014-01-03 01:58:47.500 003 12644.62 248.18 54745.62 88888.00 2014-01-03 01:58:47.625 003 12644.55 248.15 54745.62 88888.00 2014-01-03 01:58:47.750 003 12644.48 248.15 54745.62 88888.00 2014-01-03 01:58:47.875 003 12644.48 248.10 54745.65 88888.00 2014-01-03 01:58:48.000 003 12644.48 248.10 54745.62 88888.00 2014-01-03 01:58:48.125 003 12644.50 248.12 54745.62 88888.00 2014-01-03 01:58:48.250 003 12644.48 248.12 54745.62 88888.00 2014-01-03 01:58:48.375 003 12644.48 248.15 54745.62 88888.00 2014-01-03 01:58:48.500 003 12644.45 248.12 54745.62 88888.00 2014-01-03 01:58:48.625 003 12644.40 248.15 54745.65 88888.00 2014-01-03 01:58:48.750 003 12644.42 248.12 54745.65 88888.00 2014-01-03 01:58:48.875 003 12644.45 248.12 54745.62 88888.00 2014-01-03 01:58:49.000 003 12644.45 248.10 54745.60 88888.00 2014-01-03 01:58:49.125 003 12644.45 248.10 54745.62 88888.00 2014-01-03 01:58:49.250 003 12644.45 248.12 54745.68 88888.00 2014-01-03 01:58:49.375 003 12644.50 248.15 54745.68 88888.00 2014-01-03 01:58:49.500 003 12644.55 248.12 54745.65 88888.00 2014-01-03 01:58:49.625 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:49.750 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:49.875 003 12644.50 248.12 54745.62 88888.00 2014-01-03 01:58:50.000 003 12644.45 248.12 54745.62 88888.00 2014-01-03 01:58:50.125 003 12644.45 248.15 54745.68 88888.00 2014-01-03 01:58:50.250 003 12644.50 248.18 54745.68 88888.00 2014-01-03 01:58:50.375 003 12644.52 248.15 54745.65 88888.00 2014-01-03 01:58:50.500 003 12644.50 248.10 54745.62 88888.00 2014-01-03 01:58:50.625 003 12644.58 248.10 54745.62 88888.00 2014-01-03 01:58:50.750 003 12644.58 248.15 54745.65 88888.00 2014-01-03 01:58:50.875 003 12644.55 248.12 54745.62 88888.00 2014-01-03 01:58:51.000 003 12644.55 248.15 54745.62 88888.00 2014-01-03 01:58:51.125 003 12644.58 248.12 54745.62 88888.00 2014-01-03 01:58:51.250 003 12644.62 248.12 54745.62 88888.00 2014-01-03 01:58:51.375 003 12644.60 248.10 54745.62 88888.00 2014-01-03 01:58:51.500 003 12644.60 248.07 54745.62 88888.00 2014-01-03 01:58:51.625 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:51.750 003 12644.50 248.12 54745.65 88888.00 2014-01-03 01:58:51.875 003 12644.48 248.12 54745.65 88888.00 2014-01-03 01:58:52.000 003 12644.50 248.12 54745.62 88888.00 2014-01-03 01:58:52.125 003 12644.50 248.12 54745.65 88888.00 2014-01-03 01:58:52.250 003 12644.52 248.15 54745.68 88888.00 2014-01-03 01:58:52.375 003 12644.60 248.12 54745.65 88888.00 2014-01-03 01:58:52.500 003 12644.55 248.12 54745.65 88888.00 2014-01-03 01:58:52.625 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:52.750 003 12644.48 248.12 54745.65 88888.00 2014-01-03 01:58:52.875 003 12644.48 248.15 54745.65 88888.00 2014-01-03 01:58:53.000 003 12644.50 248.12 54745.62 88888.00 2014-01-03 01:58:53.125 003 12644.55 248.12 54745.65 88888.00 2014-01-03 01:58:53.250 003 12644.52 248.12 54745.65 88888.00 2014-01-03 01:58:53.375 003 12644.58 248.12 54745.65 88888.00 2014-01-03 01:58:53.500 003 12644.55 248.12 54745.65 88888.00 2014-01-03 01:58:53.625 003 12644.52 248.10 54745.65 88888.00 2014-01-03 01:58:53.750 003 12644.45 248.10 54745.65 88888.00 2014-01-03 01:58:53.875 003 12644.38 248.10 54745.68 88888.00 2014-01-03 01:58:54.000 003 12644.38 248.10 54745.68 88888.00 2014-01-03 01:58:54.125 003 12644.45 248.12 54745.68 88888.00 2014-01-03 01:58:54.250 003 12644.52 248.12 54745.68 88888.00 2014-01-03 01:58:54.375 003 12644.52 248.10 54745.65 88888.00 2014-01-03 01:58:54.500 003 12644.55 248.10 54745.68 88888.00 2014-01-03 01:58:54.625 003 12644.52 248.10 54745.65 88888.00 2014-01-03 01:58:54.750 003 12644.45 248.07 54745.65 88888.00 2014-01-03 01:58:54.875 003 12644.40 248.10 54745.65 88888.00 2014-01-03 01:58:55.000 003 12644.48 248.12 54745.65 88888.00 2014-01-03 01:58:55.125 003 12644.55 248.12 54745.68 88888.00 2014-01-03 01:58:55.250 003 12644.52 248.12 54745.65 88888.00 2014-01-03 01:58:55.375 003 12644.50 248.10 54745.65 88888.00 2014-01-03 01:58:55.500 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:55.625 003 12644.58 248.10 54745.68 88888.00 2014-01-03 01:58:55.750 003 12644.58 248.12 54745.70 88888.00 2014-01-03 01:58:55.875 003 12644.55 248.10 54745.68 88888.00 2014-01-03 01:58:56.000 003 12644.45 248.10 54745.62 88888.00 2014-01-03 01:58:56.125 003 12644.42 248.07 54745.65 88888.00 2014-01-03 01:58:56.250 003 12644.45 248.07 54745.68 88888.00 2014-01-03 01:58:56.375 003 12644.52 248.12 54745.68 88888.00 2014-01-03 01:58:56.500 003 12644.60 248.15 54745.68 88888.00 2014-01-03 01:58:56.625 003 12644.62 248.12 54745.68 88888.00 2014-01-03 01:58:56.750 003 12644.60 248.12 54745.65 88888.00 2014-01-03 01:58:56.875 003 12644.58 248.10 54745.68 88888.00 2014-01-03 01:58:57.000 003 12644.55 248.07 54745.65 88888.00 2014-01-03 01:58:57.125 003 12644.48 248.07 54745.68 88888.00 2014-01-03 01:58:57.250 003 12644.45 248.10 54745.65 88888.00 2014-01-03 01:58:57.375 003 12644.45 248.10 54745.68 88888.00 2014-01-03 01:58:57.500 003 12644.48 248.10 54745.62 88888.00 2014-01-03 01:58:57.625 003 12644.50 248.07 54745.65 88888.00 2014-01-03 01:58:57.750 003 12644.52 248.07 54745.65 88888.00 2014-01-03 01:58:57.875 003 12644.55 248.10 54745.68 88888.00 2014-01-03 01:58:58.000 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:58.125 003 12644.58 248.07 54745.65 88888.00 2014-01-03 01:58:58.250 003 12644.58 248.07 54745.65 88888.00 2014-01-03 01:58:58.375 003 12644.60 248.10 54745.65 88888.00 2014-01-03 01:58:58.500 003 12644.55 248.07 54745.68 88888.00 2014-01-03 01:58:58.625 003 12644.50 248.07 54745.68 88888.00 2014-01-03 01:58:58.750 003 12644.55 248.07 54745.68 88888.00 2014-01-03 01:58:58.875 003 12644.62 248.10 54745.70 88888.00 2014-01-03 01:58:59.000 003 12644.67 248.10 54745.70 88888.00 2014-01-03 01:58:59.125 003 12644.58 248.07 54745.68 88888.00 2014-01-03 01:58:59.250 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:59.375 003 12644.58 248.12 54745.68 88888.00 2014-01-03 01:58:59.500 003 12644.55 248.10 54745.65 88888.00 2014-01-03 01:58:59.625 003 12644.50 248.07 54745.65 88888.00 2014-01-03 01:58:59.750 003 12644.48 248.12 54745.68 88888.00 2014-01-03 01:58:59.875 003 12644.42 248.12 54745.68 88888.00 2014-01-03 01:59:00.000 003 12644.42 248.10 54745.68 88888.00 2014-01-03 01:59:00.125 003 12644.38 248.07 54745.68 88888.00 2014-01-03 01:59:00.250 003 12644.38 248.07 54745.70 88888.00 2014-01-03 01:59:00.375 003 12644.38 248.10 54745.70 88888.00 2014-01-03 01:59:00.500 003 12644.42 248.10 54745.68 88888.00 2014-01-03 01:59:00.625 003 12644.40 248.12 54745.68 88888.00 2014-01-03 01:59:00.750 003 12644.35 248.10 54745.70 88888.00 2014-01-03 01:59:00.875 003 12644.42 248.10 54745.68 88888.00 2014-01-03 01:59:01.000 003 12644.50 248.10 54745.68 88888.00 2014-01-03 01:59:01.125 003 12644.50 248.10 54745.72 88888.00 2014-01-03 01:59:01.250 003 12644.45 248.07 54745.72 88888.00 2014-01-03 01:59:01.375 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:01.500 003 12644.55 248.10 54745.70 88888.00 2014-01-03 01:59:01.625 003 12644.60 248.07 54745.68 88888.00 2014-01-03 01:59:01.750 003 12644.58 248.07 54745.70 88888.00 2014-01-03 01:59:01.875 003 12644.52 248.05 54745.68 88888.00 2014-01-03 01:59:02.000 003 12644.48 248.07 54745.65 88888.00 2014-01-03 01:59:02.125 003 12644.52 248.07 54745.68 88888.00 2014-01-03 01:59:02.250 003 12644.50 248.07 54745.70 88888.00 2014-01-03 01:59:02.375 003 12644.50 248.07 54745.70 88888.00 2014-01-03 01:59:02.500 003 12644.45 248.07 54745.70 88888.00 2014-01-03 01:59:02.625 003 12644.42 248.07 54745.70 88888.00 2014-01-03 01:59:02.750 003 12644.42 248.07 54745.70 88888.00 2014-01-03 01:59:02.875 003 12644.42 248.05 54745.68 88888.00 2014-01-03 01:59:03.000 003 12644.48 248.05 54745.68 88888.00 2014-01-03 01:59:03.125 003 12644.48 248.03 54745.68 88888.00 2014-01-03 01:59:03.250 003 12644.45 248.05 54745.68 88888.00 2014-01-03 01:59:03.375 003 12644.45 248.07 54745.68 88888.00 2014-01-03 01:59:03.500 003 12644.45 248.10 54745.70 88888.00 2014-01-03 01:59:03.625 003 12644.45 248.07 54745.68 88888.00 2014-01-03 01:59:03.750 003 12644.45 248.05 54745.65 88888.00 2014-01-03 01:59:03.875 003 12644.45 248.10 54745.68 88888.00 2014-01-03 01:59:04.000 003 12644.40 248.10 54745.70 88888.00 2014-01-03 01:59:04.125 003 12644.35 248.12 54745.75 88888.00 2014-01-03 01:59:04.250 003 12644.38 248.07 54745.72 88888.00 2014-01-03 01:59:04.375 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:04.500 003 12644.42 248.07 54745.68 88888.00 2014-01-03 01:59:04.625 003 12644.48 248.10 54745.65 88888.00 2014-01-03 01:59:04.750 003 12644.50 248.10 54745.68 88888.00 2014-01-03 01:59:04.875 003 12644.45 248.10 54745.68 88888.00 2014-01-03 01:59:05.000 003 12644.48 248.07 54745.68 88888.00 2014-01-03 01:59:05.125 003 12644.48 248.10 54745.70 88888.00 2014-01-03 01:59:05.250 003 12644.48 248.10 54745.70 88888.00 2014-01-03 01:59:05.375 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:05.500 003 12644.45 248.10 54745.70 88888.00 2014-01-03 01:59:05.625 003 12644.52 248.10 54745.68 88888.00 2014-01-03 01:59:05.750 003 12644.52 248.07 54745.70 88888.00 2014-01-03 01:59:05.875 003 12644.45 248.07 54745.70 88888.00 2014-01-03 01:59:06.000 003 12644.42 248.05 54745.70 88888.00 2014-01-03 01:59:06.125 003 12644.45 248.05 54745.68 88888.00 2014-01-03 01:59:06.250 003 12644.45 248.10 54745.70 88888.00 2014-01-03 01:59:06.375 003 12644.55 248.12 54745.70 88888.00 2014-01-03 01:59:06.500 003 12644.60 248.15 54745.70 88888.00 2014-01-03 01:59:06.625 003 12644.55 248.12 54745.70 88888.00 2014-01-03 01:59:06.750 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:06.875 003 12644.40 248.10 54745.68 88888.00 2014-01-03 01:59:07.000 003 12644.45 248.07 54745.65 88888.00 2014-01-03 01:59:07.125 003 12644.48 248.07 54745.70 88888.00 2014-01-03 01:59:07.250 003 12644.52 248.10 54745.72 88888.00 2014-01-03 01:59:07.375 003 12644.50 248.10 54745.68 88888.00 2014-01-03 01:59:07.500 003 12644.42 248.12 54745.70 88888.00 2014-01-03 01:59:07.625 003 12644.40 248.10 54745.70 88888.00 2014-01-03 01:59:07.750 003 12644.42 248.15 54745.70 88888.00 2014-01-03 01:59:07.875 003 12644.42 248.15 54745.70 88888.00 2014-01-03 01:59:08.000 003 12644.50 248.15 54745.70 88888.00 2014-01-03 01:59:08.125 003 12644.55 248.12 54745.70 88888.00 2014-01-03 01:59:08.250 003 12644.48 248.10 54745.70 88888.00 2014-01-03 01:59:08.375 003 12644.48 248.10 54745.68 88888.00 2014-01-03 01:59:08.500 003 12644.48 248.12 54745.70 88888.00 2014-01-03 01:59:08.625 003 12644.50 248.12 54745.70 88888.00 2014-01-03 01:59:08.750 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:08.875 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:09.000 003 12644.42 248.10 54745.70 88888.00 2014-01-03 01:59:09.125 003 12644.45 248.12 54745.72 88888.00 2014-01-03 01:59:09.250 003 12644.42 248.12 54745.72 88888.00 2014-01-03 01:59:09.375 003 12644.35 248.12 54745.70 88888.00 2014-01-03 01:59:09.500 003 12644.35 248.15 54745.72 88888.00 2014-01-03 01:59:09.625 003 12644.42 248.15 54745.68 88888.00 2014-01-03 01:59:09.750 003 12644.50 248.10 54745.65 88888.00 2014-01-03 01:59:09.875 003 12644.50 248.10 54745.65 88888.00 2014-01-03 01:59:10.000 003 12644.45 248.10 54745.68 88888.00 2014-01-03 01:59:10.125 003 12644.42 248.12 54745.70 88888.00 2014-01-03 01:59:10.250 003 12644.40 248.10 54745.70 88888.00 2014-01-03 01:59:10.375 003 12644.42 248.07 54745.72 88888.00 2014-01-03 01:59:10.500 003 12644.45 248.10 54745.72 88888.00 2014-01-03 01:59:10.625 003 12644.45 248.12 54745.68 88888.00 2014-01-03 01:59:10.750 003 12644.50 248.12 54745.70 88888.00 2014-01-03 01:59:10.875 003 12644.48 248.10 54745.70 88888.00 2014-01-03 01:59:11.000 003 12644.42 248.10 54745.68 88888.00 2014-01-03 01:59:11.125 003 12644.40 248.10 54745.70 88888.00 2014-01-03 01:59:11.250 003 12644.40 248.07 54745.68 88888.00 2014-01-03 01:59:11.375 003 12644.48 248.07 54745.70 88888.00 2014-01-03 01:59:11.500 003 12644.48 248.10 54745.70 88888.00 2014-01-03 01:59:11.625 003 12644.45 248.12 54745.70 88888.00 2014-01-03 01:59:11.750 003 12644.45 248.10 54745.70 88888.00 2014-01-03 01:59:11.875 003 12644.48 248.12 54745.68 88888.00 2014-01-03 01:59:12.000 003 12644.45 248.12 54745.70 88888.00 2014-01-03 01:59:12.125 003 12644.45 248.12 54745.70 88888.00 2014-01-03 01:59:12.250 003 12644.40 248.10 54745.70 88888.00 2014-01-03 01:59:12.375 003 12644.42 248.12 54745.70 88888.00 2014-01-03 01:59:12.500 003 12644.45 248.10 54745.68 88888.00 2014-01-03 01:59:12.625 003 12644.38 248.07 54745.68 88888.00 2014-01-03 01:59:12.750 003 12644.33 248.12 54745.68 88888.00 2014-01-03 01:59:12.875 003 12644.33 248.12 54745.70 88888.00 2014-01-03 01:59:13.000 003 12644.33 248.12 54745.68 88888.00 2014-01-03 01:59:13.125 003 12644.30 248.12 54745.68 88888.00 2014-01-03 01:59:13.250 003 12644.27 248.12 54745.70 88888.00 2014-01-03 01:59:13.375 003 12644.33 248.18 54745.72 88888.00 2014-01-03 01:59:13.500 003 12644.38 248.15 54745.70 88888.00 2014-01-03 01:59:13.625 003 12644.38 248.12 54745.70 88888.00 2014-01-03 01:59:13.750 003 12644.40 248.12 54745.68 88888.00 2014-01-03 01:59:13.875 003 12644.48 248.12 54745.68 88888.00 2014-01-03 01:59:14.000 003 12644.50 248.12 54745.65 88888.00 2014-01-03 01:59:14.125 003 12644.48 248.15 54745.68 88888.00 2014-01-03 01:59:14.250 003 12644.40 248.12 54745.68 88888.00 2014-01-03 01:59:14.375 003 12644.35 248.15 54745.68 88888.00 2014-01-03 01:59:14.500 003 12644.35 248.10 54745.68 88888.00 2014-01-03 01:59:14.625 003 12644.40 248.12 54745.65 88888.00 2014-01-03 01:59:14.750 003 12644.38 248.15 54745.68 88888.00 2014-01-03 01:59:14.875 003 12644.33 248.15 54745.68 88888.00 2014-01-03 01:59:15.000 003 12644.35 248.12 54745.68 88888.00 2014-01-03 01:59:15.125 003 12644.40 248.12 54745.68 88888.00 2014-01-03 01:59:15.250 003 12644.40 248.15 54745.70 88888.00 2014-01-03 01:59:15.375 003 12644.40 248.15 54745.68 88888.00 2014-01-03 01:59:15.500 003 12644.42 248.18 54745.68 88888.00 2014-01-03 01:59:15.625 003 12644.42 248.18 54745.70 88888.00 2014-01-03 01:59:15.750 003 12644.42 248.18 54745.72 88888.00 2014-01-03 01:59:15.875 003 12644.42 248.15 54745.70 88888.00 2014-01-03 01:59:16.000 003 12644.40 248.15 54745.65 88888.00 2014-01-03 01:59:16.125 003 12644.38 248.15 54745.68 88888.00 2014-01-03 01:59:16.250 003 12644.35 248.15 54745.68 88888.00 2014-01-03 01:59:16.375 003 12644.38 248.15 54745.68 88888.00 2014-01-03 01:59:16.500 003 12644.42 248.20 54745.68 88888.00 2014-01-03 01:59:16.625 003 12644.50 248.20 54745.68 88888.00 2014-01-03 01:59:16.750 003 12644.42 248.18 54745.68 88888.00 2014-01-03 01:59:16.875 003 12644.40 248.15 54745.68 88888.00 2014-01-03 01:59:17.000 003 12644.42 248.12 54745.68 88888.00 2014-01-03 01:59:17.125 003 12644.40 248.18 54745.68 88888.00 2014-01-03 01:59:17.250 003 12644.48 248.18 54745.72 88888.00 2014-01-03 01:59:17.375 003 12644.50 248.18 54745.70 88888.00 2014-01-03 01:59:17.500 003 12644.48 248.18 54745.70 88888.00 2014-01-03 01:59:17.625 003 12644.48 248.18 54745.68 88888.00 2014-01-03 01:59:17.750 003 12644.42 248.15 54745.68 88888.00 2014-01-03 01:59:17.875 003 12644.35 248.12 54745.68 88888.00 2014-01-03 01:59:18.000 003 12644.38 248.15 54745.68 88888.00 2014-01-03 01:59:18.125 003 12644.48 248.20 54745.70 88888.00 2014-01-03 01:59:18.250 003 12644.45 248.15 54745.68 88888.00 2014-01-03 01:59:18.375 003 12644.42 248.15 54745.65 88888.00 2014-01-03 01:59:18.500 003 12644.38 248.18 54745.68 88888.00 2014-01-03 01:59:18.625 003 12644.50 248.22 54745.70 88888.00 2014-01-03 01:59:18.750 003 12644.58 248.20 54745.68 88888.00 2014-01-03 01:59:18.875 003 12644.52 248.18 54745.68 88888.00 2014-01-03 01:59:19.000 003 12644.45 248.18 54745.65 88888.00 2014-01-03 01:59:19.125 003 12644.48 248.18 54745.65 88888.00 2014-01-03 01:59:19.250 003 12644.48 248.18 54745.65 88888.00 2014-01-03 01:59:19.375 003 12644.50 248.20 54745.65 88888.00 2014-01-03 01:59:19.500 003 12644.50 248.20 54745.68 88888.00 2014-01-03 01:59:19.625 003 12644.52 248.18 54745.68 88888.00 2014-01-03 01:59:19.750 003 12644.48 248.15 54745.65 88888.00 2014-01-03 01:59:19.875 003 12644.35 248.20 54745.68 88888.00 2014-01-03 01:59:20.000 003 12644.27 248.20 54745.65 88888.00 2014-01-03 01:59:20.125 003 12644.33 248.15 54745.68 88888.00 2014-01-03 01:59:20.250 003 12644.42 248.15 54745.68 88888.00 2014-01-03 01:59:20.375 003 12644.42 248.18 54745.65 88888.00 2014-01-03 01:59:20.500 003 12644.38 248.18 54745.65 88888.00 2014-01-03 01:59:20.625 003 12644.38 248.18 54745.65 88888.00 2014-01-03 01:59:20.750 003 12644.35 248.20 54745.65 88888.00 2014-01-03 01:59:20.875 003 12644.38 248.20 54745.65 88888.00 2014-01-03 01:59:21.000 003 12644.40 248.20 54745.62 88888.00 2014-01-03 01:59:21.125 003 12644.42 248.20 54745.65 88888.00 2014-01-03 01:59:21.250 003 12644.42 248.18 54745.70 88888.00 2014-01-03 01:59:21.375 003 12644.42 248.22 54745.70 88888.00 2014-01-03 01:59:21.500 003 12644.42 248.20 54745.65 88888.00 2014-01-03 01:59:21.625 003 12644.38 248.20 54745.62 88888.00 2014-01-03 01:59:21.750 003 12644.33 248.20 54745.65 88888.00 2014-01-03 01:59:21.875 003 12644.35 248.18 54745.68 88888.00 2014-01-03 01:59:22.000 003 12644.33 248.20 54745.65 88888.00 2014-01-03 01:59:22.125 003 12644.30 248.20 54745.65 88888.00 2014-01-03 01:59:22.250 003 12644.30 248.18 54745.65 88888.00 2014-01-03 01:59:22.375 003 12644.35 248.20 54745.65 88888.00 2014-01-03 01:59:22.500 003 12644.33 248.22 54745.68 88888.00 2014-01-03 01:59:22.625 003 12644.38 248.20 54745.68 88888.00 2014-01-03 01:59:22.750 003 12644.42 248.22 54745.68 88888.00 2014-01-03 01:59:22.875 003 12644.40 248.22 54745.70 88888.00 2014-01-03 01:59:23.000 003 12644.33 248.20 54745.68 88888.00 2014-01-03 01:59:23.125 003 12644.33 248.20 54745.65 88888.00 2014-01-03 01:59:23.250 003 12644.35 248.20 54745.65 88888.00 2014-01-03 01:59:23.375 003 12644.40 248.18 54745.62 88888.00 2014-01-03 01:59:23.500 003 12644.40 248.20 54745.65 88888.00 2014-01-03 01:59:23.625 003 12644.38 248.20 54745.68 88888.00 2014-01-03 01:59:23.750 003 12644.38 248.20 54745.65 88888.00 2014-01-03 01:59:23.875 003 12644.40 248.15 54745.68 88888.00 2014-01-03 01:59:24.000 003 12644.42 248.18 54745.62 88888.00 2014-01-03 01:59:24.125 003 12644.40 248.20 54745.62 88888.00 2014-01-03 01:59:24.250 003 12644.35 248.20 54745.62 88888.00 2014-01-03 01:59:24.375 003 12644.38 248.22 54745.62 88888.00 2014-01-03 01:59:24.500 003 12644.40 248.22 54745.62 88888.00 2014-01-03 01:59:24.625 003 12644.40 248.22 54745.65 88888.00 2014-01-03 01:59:24.750 003 12644.42 248.22 54745.68 88888.00 2014-01-03 01:59:24.875 003 12644.42 248.22 54745.65 88888.00 2014-01-03 01:59:25.000 003 12644.42 248.25 54745.65 88888.00 2014-01-03 01:59:25.125 003 12644.42 248.22 54745.70 88888.00 2014-01-03 01:59:25.250 003 12644.45 248.20 54745.68 88888.00 2014-01-03 01:59:25.375 003 12644.48 248.22 54745.68 88888.00 2014-01-03 01:59:25.500 003 12644.45 248.20 54745.65 88888.00 2014-01-03 01:59:25.625 003 12644.45 248.20 54745.62 88888.00 2014-01-03 01:59:25.750 003 12644.50 248.22 54745.65 88888.00 2014-01-03 01:59:25.875 003 12644.52 248.22 54745.65 88888.00 2014-01-03 01:59:26.000 003 12644.48 248.20 54745.65 88888.00 2014-01-03 01:59:26.125 003 12644.42 248.20 54745.65 88888.00 2014-01-03 01:59:26.250 003 12644.40 248.22 54745.65 88888.00 2014-01-03 01:59:26.375 003 12644.40 248.25 54745.65 88888.00 2014-01-03 01:59:26.500 003 12644.40 248.28 54745.68 88888.00 2014-01-03 01:59:26.625 003 12644.42 248.25 54745.68 88888.00 2014-01-03 01:59:26.750 003 12644.45 248.28 54745.68 88888.00 2014-01-03 01:59:26.875 003 12644.48 248.25 54745.68 88888.00 2014-01-03 01:59:27.000 003 12644.40 248.28 54745.65 88888.00 2014-01-03 01:59:27.125 003 12644.35 248.28 54745.68 88888.00 2014-01-03 01:59:27.250 003 12644.33 248.25 54745.68 88888.00 2014-01-03 01:59:27.375 003 12644.42 248.25 54745.68 88888.00 2014-01-03 01:59:27.500 003 12644.45 248.25 54745.68 88888.00 2014-01-03 01:59:27.625 003 12644.40 248.25 54745.68 88888.00 2014-01-03 01:59:27.750 003 12644.35 248.25 54745.65 88888.00 2014-01-03 01:59:27.875 003 12644.35 248.22 54745.65 88888.00 2014-01-03 01:59:28.000 003 12644.38 248.25 54745.65 88888.00 2014-01-03 01:59:28.125 003 12644.38 248.22 54745.65 88888.00 2014-01-03 01:59:28.250 003 12644.42 248.22 54745.65 88888.00 2014-01-03 01:59:28.375 003 12644.48 248.25 54745.65 88888.00 2014-01-03 01:59:28.500 003 12644.48 248.25 54745.65 88888.00 2014-01-03 01:59:28.625 003 12644.52 248.28 54745.68 88888.00 2014-01-03 01:59:28.750 003 12644.50 248.22 54745.68 88888.00 2014-01-03 01:59:28.875 003 12644.48 248.20 54745.65 88888.00 2014-01-03 01:59:29.000 003 12644.50 248.22 54745.65 88888.00 2014-01-03 01:59:29.125 003 12644.45 248.22 54745.65 88888.00 2014-01-03 01:59:29.250 003 12644.38 248.25 54745.65 88888.00 2014-01-03 01:59:29.375 003 12644.33 248.25 54745.62 88888.00 2014-01-03 01:59:29.500 003 12644.27 248.28 54745.65 88888.00 2014-01-03 01:59:29.625 003 12644.40 248.25 54745.65 88888.00 2014-01-03 01:59:29.750 003 12644.42 248.28 54745.65 88888.00 2014-01-03 01:59:29.875 003 12644.42 248.30 54745.68 88888.00 2014-01-03 01:59:30.000 003 12644.40 248.25 54745.68 88888.00 2014-01-03 01:59:30.125 003 12644.40 248.28 54745.68 88888.00 2014-01-03 01:59:30.250 003 12644.40 248.22 54745.68 88888.00 2014-01-03 01:59:30.375 003 12644.42 248.28 54745.68 88888.00 2014-01-03 01:59:30.500 003 12644.42 248.30 54745.68 88888.00 2014-01-03 01:59:30.625 003 12644.38 248.25 54745.68 88888.00 2014-01-03 01:59:30.750 003 12644.35 248.22 54745.65 88888.00 2014-01-03 01:59:30.875 003 12644.30 248.25 54745.68 88888.00 2014-01-03 01:59:31.000 003 12644.33 248.28 54745.68 88888.00 2014-01-03 01:59:31.125 003 12644.35 248.25 54745.68 88888.00 2014-01-03 01:59:31.250 003 12644.35 248.25 54745.68 88888.00 2014-01-03 01:59:31.375 003 12644.35 248.30 54745.70 88888.00 2014-01-03 01:59:31.500 003 12644.33 248.28 54745.68 88888.00 2014-01-03 01:59:31.625 003 12644.25 248.30 54745.68 88888.00 2014-01-03 01:59:31.750 003 12644.23 248.28 54745.70 88888.00 2014-01-03 01:59:31.875 003 12644.27 248.30 54745.72 88888.00 2014-01-03 01:59:32.000 003 12644.30 248.30 54745.68 88888.00 2014-01-03 01:59:32.125 003 12644.25 248.32 54745.68 88888.00 2014-01-03 01:59:32.250 003 12644.17 248.28 54745.70 88888.00 2014-01-03 01:59:32.375 003 12644.27 248.28 54745.70 88888.00 2014-01-03 01:59:32.500 003 12644.33 248.30 54745.70 88888.00 2014-01-03 01:59:32.625 003 12644.30 248.25 54745.68 88888.00 2014-01-03 01:59:32.750 003 12644.25 248.30 54745.68 88888.00 2014-01-03 01:59:32.875 003 12644.17 248.28 54745.68 88888.00 2014-01-03 01:59:33.000 003 12644.17 248.30 54745.68 88888.00 2014-01-03 01:59:33.125 003 12644.17 248.30 54745.70 88888.00 2014-01-03 01:59:33.250 003 12644.20 248.30 54745.70 88888.00 2014-01-03 01:59:33.375 003 12644.25 248.28 54745.68 88888.00 2014-01-03 01:59:33.500 003 12644.25 248.25 54745.68 88888.00 2014-01-03 01:59:33.625 003 12644.25 248.30 54745.68 88888.00 2014-01-03 01:59:33.750 003 12644.30 248.30 54745.68 88888.00 2014-01-03 01:59:33.875 003 12644.30 248.30 54745.70 88888.00 2014-01-03 01:59:34.000 003 12644.23 248.28 54745.68 88888.00 2014-01-03 01:59:34.125 003 12644.20 248.30 54745.68 88888.00 2014-01-03 01:59:34.250 003 12644.20 248.25 54745.65 88888.00 2014-01-03 01:59:34.375 003 12644.20 248.28 54745.65 88888.00 2014-01-03 01:59:34.500 003 12644.17 248.30 54745.65 88888.00 2014-01-03 01:59:34.625 003 12644.17 248.30 54745.68 88888.00 2014-01-03 01:59:34.750 003 12644.15 248.30 54745.65 88888.00 2014-01-03 01:59:34.875 003 12644.12 248.32 54745.65 88888.00 2014-01-03 01:59:35.000 003 12644.15 248.32 54745.68 88888.00 2014-01-03 01:59:35.125 003 12644.15 248.32 54745.65 88888.00 2014-01-03 01:59:35.250 003 12644.20 248.30 54745.70 88888.00 2014-01-03 01:59:35.375 003 12644.25 248.32 54745.68 88888.00 2014-01-03 01:59:35.500 003 12644.30 248.30 54745.68 88888.00 2014-01-03 01:59:35.625 003 12644.25 248.28 54745.68 88888.00 2014-01-03 01:59:35.750 003 12644.25 248.30 54745.70 88888.00 2014-01-03 01:59:35.875 003 12644.23 248.32 54745.72 88888.00 2014-01-03 01:59:36.000 003 12644.27 248.32 54745.68 88888.00 2014-01-03 01:59:36.125 003 12644.30 248.30 54745.68 88888.00 2014-01-03 01:59:36.250 003 12644.25 248.30 54745.65 88888.00 2014-01-03 01:59:36.375 003 12644.33 248.30 54745.65 88888.00 2014-01-03 01:59:36.500 003 12644.27 248.30 54745.68 88888.00 2014-01-03 01:59:36.625 003 12644.23 248.35 54745.70 88888.00 2014-01-03 01:59:36.750 003 12644.20 248.35 54745.68 88888.00 2014-01-03 01:59:36.875 003 12644.27 248.38 54745.70 88888.00 2014-01-03 01:59:37.000 003 12644.33 248.35 54745.65 88888.00 2014-01-03 01:59:37.125 003 12644.27 248.35 54745.68 88888.00 2014-01-03 01:59:37.250 003 12644.20 248.32 54745.68 88888.00 2014-01-03 01:59:37.375 003 12644.23 248.35 54745.68 88888.00 2014-01-03 01:59:37.500 003 12644.27 248.32 54745.68 88888.00 2014-01-03 01:59:37.625 003 12644.33 248.32 54745.68 88888.00 2014-01-03 01:59:37.750 003 12644.27 248.32 54745.68 88888.00 2014-01-03 01:59:37.875 003 12644.17 248.30 54745.68 88888.00 2014-01-03 01:59:38.000 003 12644.20 248.30 54745.65 88888.00 2014-01-03 01:59:38.125 003 12644.15 248.30 54745.68 88888.00 2014-01-03 01:59:38.250 003 12644.17 248.30 54745.68 88888.00 2014-01-03 01:59:38.375 003 12644.27 248.35 54745.68 88888.00 2014-01-03 01:59:38.500 003 12644.27 248.38 54745.70 88888.00 2014-01-03 01:59:38.625 003 12644.25 248.35 54745.70 88888.00 2014-01-03 01:59:38.750 003 12644.30 248.35 54745.70 88888.00 2014-01-03 01:59:38.875 003 12644.35 248.35 54745.70 88888.00 2014-01-03 01:59:39.000 003 12644.38 248.32 54745.68 88888.00 2014-01-03 01:59:39.125 003 12644.38 248.30 54745.70 88888.00 2014-01-03 01:59:39.250 003 12644.35 248.35 54745.72 88888.00 2014-01-03 01:59:39.375 003 12644.35 248.35 54745.70 88888.00 2014-01-03 01:59:39.500 003 12644.35 248.32 54745.70 88888.00 2014-01-03 01:59:39.625 003 12644.38 248.32 54745.70 88888.00 2014-01-03 01:59:39.750 003 12644.35 248.32 54745.68 88888.00 2014-01-03 01:59:39.875 003 12644.27 248.32 54745.68 88888.00 2014-01-03 01:59:40.000 003 12644.30 248.32 54745.68 88888.00 2014-01-03 01:59:40.125 003 12644.23 248.35 54745.72 88888.00 2014-01-03 01:59:40.250 003 12644.17 248.32 54745.75 88888.00 2014-01-03 01:59:40.375 003 12644.23 248.35 54745.75 88888.00 2014-01-03 01:59:40.500 003 12644.33 248.38 54745.70 88888.00 2014-01-03 01:59:40.625 003 12644.25 248.40 54745.70 88888.00 2014-01-03 01:59:40.750 003 12644.17 248.35 54745.70 88888.00 2014-01-03 01:59:40.875 003 12644.20 248.38 54745.70 88888.00 2014-01-03 01:59:41.000 003 12644.27 248.40 54745.70 88888.00 2014-01-03 01:59:41.125 003 12644.30 248.40 54745.68 88888.00 2014-01-03 01:59:41.250 003 12644.23 248.38 54745.68 88888.00 2014-01-03 01:59:41.375 003 12644.17 248.32 54745.70 88888.00 2014-01-03 01:59:41.500 003 12644.17 248.35 54745.70 88888.00 2014-01-03 01:59:41.625 003 12644.23 248.40 54745.68 88888.00 2014-01-03 01:59:41.750 003 12644.25 248.40 54745.70 88888.00 2014-01-03 01:59:41.875 003 12644.27 248.38 54745.68 88888.00 2014-01-03 01:59:42.000 003 12644.25 248.38 54745.68 88888.00 2014-01-03 01:59:42.125 003 12644.25 248.40 54745.70 88888.00 2014-01-03 01:59:42.250 003 12644.25 248.38 54745.70 88888.00 2014-01-03 01:59:42.375 003 12644.30 248.40 54745.70 88888.00 2014-01-03 01:59:42.500 003 12644.33 248.38 54745.65 88888.00 2014-01-03 01:59:42.625 003 12644.25 248.40 54745.68 88888.00 2014-01-03 01:59:42.750 003 12644.17 248.43 54745.70 88888.00 2014-01-03 01:59:42.875 003 12644.08 248.40 54745.70 88888.00 2014-01-03 01:59:43.000 003 12644.08 248.40 54745.70 88888.00 2014-01-03 01:59:43.125 003 12644.12 248.43 54745.72 88888.00 2014-01-03 01:59:43.250 003 12644.15 248.40 54745.72 88888.00 2014-01-03 01:59:43.375 003 12644.17 248.38 54745.72 88888.00 2014-01-03 01:59:43.500 003 12644.20 248.40 54745.72 88888.00 2014-01-03 01:59:43.625 003 12644.23 248.40 54745.75 88888.00 2014-01-03 01:59:43.750 003 12644.27 248.40 54745.75 88888.00 2014-01-03 01:59:43.875 003 12644.23 248.38 54745.72 88888.00 2014-01-03 01:59:44.000 003 12644.20 248.38 54745.70 88888.00 2014-01-03 01:59:44.125 003 12644.15 248.40 54745.72 88888.00 2014-01-03 01:59:44.250 003 12644.15 248.43 54745.72 88888.00 2014-01-03 01:59:44.375 003 12644.20 248.43 54745.70 88888.00 2014-01-03 01:59:44.500 003 12644.23 248.43 54745.70 88888.00 2014-01-03 01:59:44.625 003 12644.27 248.40 54745.70 88888.00 2014-01-03 01:59:44.750 003 12644.27 248.38 54745.70 88888.00 2014-01-03 01:59:44.875 003 12644.25 248.40 54745.70 88888.00 2014-01-03 01:59:45.000 003 12644.17 248.40 54745.68 88888.00 2014-01-03 01:59:45.125 003 12644.15 248.38 54745.72 88888.00 2014-01-03 01:59:45.250 003 12644.17 248.40 54745.72 88888.00 2014-01-03 01:59:45.375 003 12644.15 248.43 54745.70 88888.00 2014-01-03 01:59:45.500 003 12644.10 248.43 54745.70 88888.00 2014-01-03 01:59:45.625 003 12644.08 248.40 54745.68 88888.00 2014-01-03 01:59:45.750 003 12644.05 248.40 54745.70 88888.00 2014-01-03 01:59:45.875 003 12644.08 248.40 54745.70 88888.00 2014-01-03 01:59:46.000 003 12644.12 248.40 54745.72 88888.00 2014-01-03 01:59:46.125 003 12644.10 248.40 54745.72 88888.00 2014-01-03 01:59:46.250 003 12644.05 248.38 54745.70 88888.00 2014-01-03 01:59:46.375 003 12644.02 248.38 54745.72 88888.00 2014-01-03 01:59:46.500 003 12644.08 248.38 54745.70 88888.00 2014-01-03 01:59:46.625 003 12644.05 248.40 54745.68 88888.00 2014-01-03 01:59:46.750 003 12644.02 248.40 54745.70 88888.00 2014-01-03 01:59:46.875 003 12644.05 248.43 54745.72 88888.00 2014-01-03 01:59:47.000 003 12644.05 248.40 54745.68 88888.00 2014-01-03 01:59:47.125 003 12644.12 248.43 54745.70 88888.00 2014-01-03 01:59:47.250 003 12644.12 248.40 54745.72 88888.00 2014-01-03 01:59:47.375 003 12644.10 248.43 54745.72 88888.00 2014-01-03 01:59:47.500 003 12644.08 248.38 54745.72 88888.00 2014-01-03 01:59:47.625 003 12644.10 248.40 54745.70 88888.00 2014-01-03 01:59:47.750 003 12644.08 248.43 54745.70 88888.00 2014-01-03 01:59:47.875 003 12644.05 248.43 54745.72 88888.00 2014-01-03 01:59:48.000 003 12644.08 248.40 54745.72 88888.00 2014-01-03 01:59:48.125 003 12644.08 248.40 54745.72 88888.00 2014-01-03 01:59:48.250 003 12644.10 248.43 54745.72 88888.00 2014-01-03 01:59:48.375 003 12644.10 248.43 54745.70 88888.00 2014-01-03 01:59:48.500 003 12644.10 248.40 54745.70 88888.00 2014-01-03 01:59:48.625 003 12644.10 248.40 54745.70 88888.00 2014-01-03 01:59:48.750 003 12644.08 248.43 54745.70 88888.00 2014-01-03 01:59:48.875 003 12644.15 248.43 54745.72 88888.00 2014-01-03 01:59:49.000 003 12644.23 248.43 54745.72 88888.00 2014-01-03 01:59:49.125 003 12644.20 248.45 54745.72 88888.00 2014-01-03 01:59:49.250 003 12644.17 248.43 54745.75 88888.00 2014-01-03 01:59:49.375 003 12644.15 248.43 54745.72 88888.00 2014-01-03 01:59:49.500 003 12644.17 248.43 54745.72 88888.00 2014-01-03 01:59:49.625 003 12644.23 248.43 54745.70 88888.00 2014-01-03 01:59:49.750 003 12644.17 248.43 54745.70 88888.00 2014-01-03 01:59:49.875 003 12644.15 248.40 54745.70 88888.00 2014-01-03 01:59:50.000 003 12644.10 248.38 54745.68 88888.00 2014-01-03 01:59:50.125 003 12644.10 248.43 54745.70 88888.00 2014-01-03 01:59:50.250 003 12644.05 248.43 54745.72 88888.00 2014-01-03 01:59:50.375 003 12644.08 248.43 54745.75 88888.00 2014-01-03 01:59:50.500 003 12644.08 248.45 54745.72 88888.00 2014-01-03 01:59:50.625 003 12644.12 248.45 54745.72 88888.00 2014-01-03 01:59:50.750 003 12644.15 248.43 54745.72 88888.00 2014-01-03 01:59:50.875 003 12644.15 248.40 54745.72 88888.00 2014-01-03 01:59:51.000 003 12644.15 248.40 54745.72 88888.00 2014-01-03 01:59:51.125 003 12644.05 248.40 54745.75 88888.00 2014-01-03 01:59:51.250 003 12644.05 248.40 54745.72 88888.00 2014-01-03 01:59:51.375 003 12644.05 248.43 54745.75 88888.00 2014-01-03 01:59:51.500 003 12644.05 248.43 54745.75 88888.00 2014-01-03 01:59:51.625 003 12644.08 248.43 54745.75 88888.00 2014-01-03 01:59:51.750 003 12644.10 248.43 54745.75 88888.00 2014-01-03 01:59:51.875 003 12644.12 248.43 54745.75 88888.00 2014-01-03 01:59:52.000 003 12644.02 248.43 54745.70 88888.00 2014-01-03 01:59:52.125 003 12643.98 248.45 54745.72 88888.00 2014-01-03 01:59:52.250 003 12644.00 248.45 54745.75 88888.00 2014-01-03 01:59:52.375 003 12644.05 248.47 54745.75 88888.00 2014-01-03 01:59:52.500 003 12643.95 248.45 54745.75 88888.00 2014-01-03 01:59:52.625 003 12643.92 248.47 54745.72 88888.00 2014-01-03 01:59:52.750 003 12644.00 248.45 54745.72 88888.00 2014-01-03 01:59:52.875 003 12644.00 248.43 54745.70 88888.00 2014-01-03 01:59:53.000 003 12644.05 248.43 54745.70 88888.00 2014-01-03 01:59:53.125 003 12644.10 248.43 54745.72 88888.00 2014-01-03 01:59:53.250 003 12644.15 248.43 54745.75 88888.00 2014-01-03 01:59:53.375 003 12644.15 248.47 54745.75 88888.00 2014-01-03 01:59:53.500 003 12644.05 248.45 54745.72 88888.00 2014-01-03 01:59:53.625 003 12644.05 248.40 54745.72 88888.00 2014-01-03 01:59:53.750 003 12644.10 248.43 54745.72 88888.00 2014-01-03 01:59:53.875 003 12644.08 248.45 54745.75 88888.00 2014-01-03 01:59:54.000 003 12644.10 248.45 54745.70 88888.00 2014-01-03 01:59:54.125 003 12644.12 248.45 54745.72 88888.00 2014-01-03 01:59:54.250 003 12644.05 248.45 54745.75 88888.00 2014-01-03 01:59:54.375 003 12644.02 248.45 54745.72 88888.00 2014-01-03 01:59:54.500 003 12644.05 248.45 54745.72 88888.00 2014-01-03 01:59:54.625 003 12644.00 248.45 54745.72 88888.00 2014-01-03 01:59:54.750 003 12643.95 248.45 54745.72 88888.00 2014-01-03 01:59:54.875 003 12643.95 248.47 54745.75 88888.00 2014-01-03 01:59:55.000 003 12643.98 248.47 54745.75 88888.00 2014-01-03 01:59:55.125 003 12643.95 248.50 54745.75 88888.00 2014-01-03 01:59:55.250 003 12643.92 248.47 54745.72 88888.00 2014-01-03 01:59:55.375 003 12643.98 248.47 54745.75 88888.00 2014-01-03 01:59:55.500 003 12644.05 248.50 54745.72 88888.00 2014-01-03 01:59:55.625 003 12644.00 248.47 54745.70 88888.00 2014-01-03 01:59:55.750 003 12643.98 248.43 54745.70 88888.00 2014-01-03 01:59:55.875 003 12644.05 248.47 54745.70 88888.00 2014-01-03 01:59:56.000 003 12644.10 248.47 54745.70 88888.00 2014-01-03 01:59:56.125 003 12644.10 248.47 54745.72 88888.00 2014-01-03 01:59:56.250 003 12644.00 248.47 54745.72 88888.00 2014-01-03 01:59:56.375 003 12644.00 248.47 54745.70 88888.00 2014-01-03 01:59:56.500 003 12644.00 248.47 54745.70 88888.00 2014-01-03 01:59:56.625 003 12643.95 248.45 54745.70 88888.00 2014-01-03 01:59:56.750 003 12644.00 248.43 54745.70 88888.00 2014-01-03 01:59:56.875 003 12644.05 248.47 54745.70 88888.00 2014-01-03 01:59:57.000 003 12644.05 248.47 54745.68 88888.00 2014-01-03 01:59:57.125 003 12644.00 248.47 54745.70 88888.00 2014-01-03 01:59:57.250 003 12643.98 248.47 54745.72 88888.00 2014-01-03 01:59:57.375 003 12644.00 248.47 54745.70 88888.00 2014-01-03 01:59:57.500 003 12644.02 248.47 54745.72 88888.00 2014-01-03 01:59:57.625 003 12644.02 248.47 54745.72 88888.00 2014-01-03 01:59:57.750 003 12644.00 248.50 54745.75 88888.00 2014-01-03 01:59:57.875 003 12644.02 248.47 54745.75 88888.00 2014-01-03 01:59:58.000 003 12644.02 248.45 54745.70 88888.00 2014-01-03 01:59:58.125 003 12644.08 248.47 54745.72 88888.00 2014-01-03 01:59:58.250 003 12644.10 248.47 54745.75 88888.00 2014-01-03 01:59:58.375 003 12644.05 248.47 54745.72 88888.00 2014-01-03 01:59:58.500 003 12644.00 248.50 54745.72 88888.00 2014-01-03 01:59:58.625 003 12643.98 248.47 54745.72 88888.00 2014-01-03 01:59:58.750 003 12643.98 248.45 54745.70 88888.00 2014-01-03 01:59:58.875 003 12644.00 248.45 54745.70 88888.00 2014-01-03 01:59:59.000 003 12644.00 248.45 54745.70 88888.00 2014-01-03 01:59:59.125 003 12643.98 248.47 54745.72 88888.00 2014-01-03 01:59:59.250 003 12644.00 248.50 54745.75 88888.00 2014-01-03 01:59:59.375 003 12644.00 248.50 54745.72 88888.00 2014-01-03 01:59:59.500 003 12644.00 248.50 54745.72 88888.00 2014-01-03 01:59:59.625 003 12643.95 248.50 54745.72 88888.00 2014-01-03 01:59:59.750 003 12643.92 248.47 54745.70 88888.00 2014-01-03 01:59:59.875 003 12643.98 248.50 54745.75 88888.00 2014-01-03 02:00:00.000 003 12643.98 248.50 54745.78 88888.00 2014-01-03 02:00:00.125 003 12643.98 248.47 54745.72 88888.00 2014-01-03 02:00:00.250 003 12644.02 248.50 54745.70 88888.00 2014-01-03 02:00:00.375 003 12644.08 248.50 54745.70 88888.00 2014-01-03 02:00:00.500 003 12644.08 248.50 54745.70 88888.00 2014-01-03 02:00:00.625 003 12644.05 248.50 54745.70 88888.00 2014-01-03 02:00:00.750 003 12644.00 248.47 54745.70 88888.00 2014-01-03 02:00:00.875 003 12644.00 248.47 54745.70 88888.00 2014-01-03 02:00:01.000 003 12643.95 248.50 54745.72 88888.00 2014-01-03 02:00:01.125 003 12643.92 248.53 54745.72 88888.00 2014-01-03 02:00:01.250 003 12643.95 248.50 54745.72 88888.00 2014-01-03 02:00:01.375 003 12643.95 248.47 54745.72 88888.00 2014-01-03 02:00:01.500 003 12643.92 248.47 54745.72 88888.00 2014-01-03 02:00:01.625 003 12643.95 248.50 54745.75 88888.00 2014-01-03 02:00:01.750 003 12643.92 248.53 54745.72 88888.00 2014-01-03 02:00:01.875 003 12643.92 248.53 54745.75 88888.00 2014-01-03 02:00:02.000 003 12643.95 248.53 54745.70 88888.00 2014-01-03 02:00:02.125 003 12643.95 248.53 54745.72 88888.00 2014-01-03 02:00:02.250 003 12643.92 248.47 54745.72 88888.00 2014-01-03 02:00:02.375 003 12643.95 248.53 54745.70 88888.00 2014-01-03 02:00:02.500 003 12643.95 248.55 54745.72 88888.00 2014-01-03 02:00:02.625 003 12643.92 248.53 54745.72 88888.00 2014-01-03 02:00:02.750 003 12643.85 248.53 54745.70 88888.00 2014-01-03 02:00:02.875 003 12643.88 248.47 54745.70 88888.00 2014-01-03 02:00:03.000 003 12643.95 248.50 54745.72 88888.00 2014-01-03 02:00:03.125 003 12643.98 248.53 54745.72 88888.00 2014-01-03 02:00:03.250 003 12643.90 248.53 54745.70 88888.00 2014-01-03 02:00:03.375 003 12643.88 248.53 54745.70 88888.00 2014-01-03 02:00:03.500 003 12643.90 248.50 54745.72 88888.00 2014-01-03 02:00:03.625 003 12643.95 248.53 54745.72 88888.00 2014-01-03 02:00:03.750 003 12643.92 248.55 54745.72 88888.00 2014-01-03 02:00:03.875 003 12643.88 248.53 54745.75 88888.00 2014-01-03 02:00:04.000 003 12643.90 248.50 54745.72 88888.00 2014-01-03 02:00:04.125 003 12643.92 248.53 54745.72 88888.00 2014-01-03 02:00:04.250 003 12643.85 248.53 54745.75 88888.00 2014-01-03 02:00:04.375 003 12643.90 248.53 54745.75 88888.00 2014-01-03 02:00:04.500 003 12643.85 248.50 54745.72 88888.00 2014-01-03 02:00:04.625 003 12643.83 248.47 54745.75 88888.00 2014-01-03 02:00:04.750 003 12643.77 248.50 54745.72 88888.00 2014-01-03 02:00:04.875 003 12643.88 248.50 54745.72 88888.00 2014-01-03 02:00:05.000 003 12643.95 248.47 54745.70 88888.00 2014-01-03 02:00:05.125 003 12643.98 248.47 54745.72 88888.00 2014-01-03 02:00:05.250 003 12643.90 248.47 54745.72 88888.00 2014-01-03 02:00:05.375 003 12643.88 248.47 54745.72 88888.00 2014-01-03 02:00:05.500 003 12643.95 248.47 54745.72 88888.00 2014-01-03 02:00:05.625 003 12643.95 248.50 54745.72 88888.00 2014-01-03 02:00:05.750 003 12643.92 248.50 54745.72 88888.00 2014-01-03 02:00:05.875 003 12643.90 248.50 54745.72 88888.00 2014-01-03 02:00:06.000 003 12643.92 248.53 54745.72 88888.00 2014-01-03 02:00:06.125 003 12643.95 248.53 54745.75 88888.00 2014-01-03 02:00:06.250 003 12643.92 248.53 54745.78 88888.00 2014-01-03 02:00:06.375 003 12643.90 248.53 54745.72 88888.00 2014-01-03 02:00:06.500 003 12643.90 248.53 54745.72 88888.00 2014-01-03 02:00:06.625 003 12643.90 248.57 54745.78 88888.00 2014-01-03 02:00:06.750 003 12643.88 248.55 54745.78 88888.00 2014-01-03 02:00:06.875 003 12643.90 248.55 54745.78 88888.00 2014-01-03 02:00:07.000 003 12643.90 248.55 54745.75 88888.00 2014-01-03 02:00:07.125 003 12643.90 248.53 54745.78 88888.00 2014-01-03 02:00:07.250 003 12643.88 248.53 54745.72 88888.00 2014-01-03 02:00:07.375 003 12643.85 248.55 54745.78 88888.00 2014-01-03 02:00:07.500 003 12643.88 248.55 54745.78 88888.00 2014-01-03 02:00:07.625 003 12643.92 248.55 54745.75 88888.00 2014-01-03 02:00:07.750 003 12643.90 248.55 54745.72 88888.00 2014-01-03 02:00:07.875 003 12643.92 248.53 54745.75 88888.00 2014-01-03 02:00:08.000 003 12643.95 248.55 54745.72 88888.00 2014-01-03 02:00:08.125 003 12643.95 248.60 54745.75 88888.00 2014-01-03 02:00:08.250 003 12643.90 248.55 54745.75 88888.00 2014-01-03 02:00:08.375 003 12643.90 248.57 54745.75 88888.00 2014-01-03 02:00:08.500 003 12643.92 248.57 54745.78 88888.00 2014-01-03 02:00:08.625 003 12643.98 248.53 54745.75 88888.00 2014-01-03 02:00:08.750 003 12643.95 248.50 54745.75 88888.00 2014-01-03 02:00:08.875 003 12643.85 248.53 54745.72 88888.00 2014-01-03 02:00:09.000 003 12643.83 248.50 54745.70 88888.00 2014-01-03 02:00:09.125 003 12643.88 248.50 54745.72 88888.00 2014-01-03 02:00:09.250 003 12643.92 248.47 54745.75 88888.00 2014-01-03 02:00:09.375 003 12644.00 248.47 54745.75 88888.00 2014-01-03 02:00:09.500 003 12644.02 248.47 54745.75 88888.00 2014-01-03 02:00:09.625 003 12643.98 248.50 54745.72 88888.00 2014-01-03 02:00:09.750 003 12643.95 248.47 54745.72 88888.00 2014-01-03 02:00:09.875 003 12643.95 248.53 54745.75 88888.00 2014-01-03 02:00:10.000 003 12643.95 248.53 54745.75 88888.00 2014-01-03 02:00:10.125 003 12643.88 248.55 54745.75 88888.00 2014-01-03 02:00:10.250 003 12643.85 248.50 54745.72 88888.00 2014-01-03 02:00:10.375 003 12643.83 248.47 54745.72 88888.00 2014-01-03 02:00:10.500 003 12643.85 248.47 54745.72 88888.00 2014-01-03 02:00:10.625 003 12643.83 248.50 54745.72 88888.00 2014-01-03 02:00:10.750 003 12643.83 248.50 54745.70 88888.00 2014-01-03 02:00:10.875 003 12643.85 248.50 54745.68 88888.00 2014-01-03 02:00:11.000 003 12643.90 248.50 54745.68 88888.00 2014-01-03 02:00:11.125 003 12643.88 248.50 54745.70 88888.00 2014-01-03 02:00:11.250 003 12643.88 248.47 54745.68 88888.00 2014-01-03 02:00:11.375 003 12643.92 248.53 54745.70 88888.00 2014-01-03 02:00:11.500 003 12643.88 248.53 54745.70 88888.00 2014-01-03 02:00:11.625 003 12643.85 248.53 54745.70 88888.00 2014-01-03 02:00:11.750 003 12643.80 248.50 54745.70 88888.00 2014-01-03 02:00:11.875 003 12643.85 248.53 54745.70 88888.00 2014-01-03 02:00:12.000 003 12643.92 248.50 54745.70 88888.00 2014-01-03 02:00:12.125 003 12643.95 248.53 54745.75 88888.00 2014-01-03 02:00:12.250 003 12643.90 248.50 54745.75 88888.00 2014-01-03 02:00:12.375 003 12643.88 248.53 54745.72 88888.00 2014-01-03 02:00:12.500 003 12643.88 248.47 54745.70 88888.00 2014-01-03 02:00:12.625 003 12643.90 248.50 54745.70 88888.00 2014-01-03 02:00:12.750 003 12643.90 248.47 54745.70 88888.00 2014-01-03 02:00:12.875 003 12643.90 248.47 54745.70 88888.00 2014-01-03 02:00:13.000 003 12643.90 248.50 54745.68 88888.00 2014-01-03 02:00:13.125 003 12643.88 248.50 54745.70 88888.00 2014-01-03 02:00:13.250 003 12643.85 248.50 54745.75 88888.00 2014-01-03 02:00:13.375 003 12643.90 248.53 54745.75 88888.00 2014-01-03 02:00:13.500 003 12643.88 248.53 54745.72 88888.00 2014-01-03 02:00:13.625 003 12643.85 248.50 54745.75 88888.00 2014-01-03 02:00:13.750 003 12643.83 248.50 54745.72 88888.00 2014-01-03 02:00:13.875 003 12643.83 248.50 54745.70 88888.00 2014-01-03 02:00:14.000 003 12643.83 248.50 54745.72 88888.00 2014-01-03 02:00:14.125 003 12643.90 248.50 54745.72 88888.00 2014-01-03 02:00:14.250 003 12643.90 248.50 54745.75 88888.00 2014-01-03 02:00:14.375 003 12643.88 248.50 54745.75 88888.00 2014-01-03 02:00:14.500 003 12643.77 248.47 54745.75 88888.00 2014-01-03 02:00:14.625 003 12643.83 248.47 54745.78 88888.00 2014-01-03 02:00:14.750 003 12643.88 248.47 54745.72 88888.00 2014-01-03 02:00:14.875 003 12643.88 248.50 54745.72 88888.00 2014-01-03 02:00:15.000 003 12643.85 248.53 54745.72 88888.00 2014-01-03 02:00:15.125 003 12643.83 248.50 54745.70 88888.00 2014-01-03 02:00:15.250 003 12643.77 248.47 54745.72 88888.00 2014-01-03 02:00:15.375 003 12643.85 248.53 54745.75 88888.00 2014-01-03 02:00:15.500 003 12643.85 248.53 54745.72 88888.00 2014-01-03 02:00:15.625 003 12643.83 248.50 54745.70 88888.00 2014-01-03 02:00:15.750 003 12643.85 248.50 54745.72 88888.00 2014-01-03 02:00:15.875 003 12643.88 248.50 54745.72 88888.00 2014-01-03 02:00:16.000 003 12643.88 248.53 54745.70 88888.00 2014-01-03 02:00:16.125 003 12643.83 248.53 54745.75 88888.00 2014-01-03 02:00:16.250 003 12643.77 248.50 54745.75 88888.00 2014-01-03 02:00:16.375 003 12643.73 248.47 54745.72 88888.00 2014-01-03 02:00:16.500 003 12643.67 248.53 54745.72 88888.00 2014-01-03 02:00:16.625 003 12643.70 248.55 54745.70 88888.00 2014-01-03 02:00:16.750 003 12643.73 248.50 54745.70 88888.00 2014-01-03 02:00:16.875 003 12643.73 248.47 54745.68 88888.00 2014-01-03 02:00:17.000 003 12643.75 248.50 54745.68 88888.00 2014-01-03 02:00:17.125 003 12643.85 248.50 54745.70 88888.00 2014-01-03 02:00:17.250 003 12643.83 248.53 54745.70 88888.00 2014-01-03 02:00:17.375 003 12643.77 248.53 54745.70 88888.00 2014-01-03 02:00:17.500 003 12643.77 248.50 54745.72 88888.00 2014-01-03 02:00:17.625 003 12643.73 248.53 54745.72 88888.00 2014-01-03 02:00:17.750 003 12643.65 248.53 54745.68 88888.00 2014-01-03 02:00:17.875 003 12643.58 248.53 54745.68 88888.00 2014-01-03 02:00:18.000 003 12643.65 248.50 54745.68 88888.00 2014-01-03 02:00:18.125 003 12643.65 248.53 54745.70 88888.00 2014-01-03 02:00:18.250 003 12643.65 248.53 54745.72 88888.00 2014-01-03 02:00:18.375 003 12643.67 248.55 54745.72 88888.00 2014-01-03 02:00:18.500 003 12643.65 248.53 54745.70 88888.00 2014-01-03 02:00:18.625 003 12643.67 248.50 54745.68 88888.00 2014-01-03 02:00:18.750 003 12643.75 248.53 54745.68 88888.00 2014-01-03 02:00:18.875 003 12643.73 248.55 54745.70 88888.00 2014-01-03 02:00:19.000 003 12643.67 248.55 54745.72 88888.00 2014-01-03 02:00:19.125 003 12643.62 248.53 54745.75 88888.00 2014-01-03 02:00:19.250 003 12643.60 248.47 54745.75 88888.00 2014-01-03 02:00:19.375 003 12643.62 248.50 54745.70 88888.00 2014-01-03 02:00:19.500 003 12643.60 248.53 54745.70 88888.00 2014-01-03 02:00:19.625 003 12643.60 248.50 54745.70 88888.00 2014-01-03 02:00:19.750 003 12643.73 248.50 54745.70 88888.00 2014-01-03 02:00:19.875 003 12643.75 248.53 54745.75 88888.00 2014-01-03 02:00:20.000 003 12643.70 248.55 54745.72 88888.00 2014-01-03 02:00:20.125 003 12643.70 248.55 54745.70 88888.00 2014-01-03 02:00:20.250 003 12643.73 248.55 54745.72 88888.00 2014-01-03 02:00:20.375 003 12643.73 248.55 54745.70 88888.00 2014-01-03 02:00:20.500 003 12643.70 248.55 54745.70 88888.00 2014-01-03 02:00:20.625 003 12643.73 248.55 54745.72 88888.00 2014-01-03 02:00:20.750 003 12643.75 248.55 54745.70 88888.00 2014-01-03 02:00:20.875 003 12643.73 248.55 54745.70 88888.00 2014-01-03 02:00:21.000 003 12643.67 248.53 54745.68 88888.00 2014-01-03 02:00:21.125 003 12643.62 248.55 54745.70 88888.00 2014-01-03 02:00:21.250 003 12643.65 248.53 54745.70 88888.00 2014-01-03 02:00:21.375 003 12643.67 248.55 54745.72 88888.00 2014-01-03 02:00:21.500 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:21.625 003 12643.58 248.55 54745.68 88888.00 2014-01-03 02:00:21.750 003 12643.62 248.53 54745.70 88888.00 2014-01-03 02:00:21.875 003 12643.65 248.53 54745.70 88888.00 2014-01-03 02:00:22.000 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:22.125 003 12643.70 248.57 54745.70 88888.00 2014-01-03 02:00:22.250 003 12643.73 248.57 54745.68 88888.00 2014-01-03 02:00:22.375 003 12643.70 248.55 54745.70 88888.00 2014-01-03 02:00:22.500 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:22.625 003 12643.65 248.57 54745.70 88888.00 2014-01-03 02:00:22.750 003 12643.70 248.57 54745.72 88888.00 2014-01-03 02:00:22.875 003 12643.73 248.53 54745.72 88888.00 2014-01-03 02:00:23.000 003 12643.67 248.53 54745.70 88888.00 2014-01-03 02:00:23.125 003 12643.58 248.50 54745.70 88888.00 2014-01-03 02:00:23.250 003 12643.58 248.50 54745.68 88888.00 2014-01-03 02:00:23.375 003 12643.58 248.55 54745.68 88888.00 2014-01-03 02:00:23.500 003 12643.52 248.55 54745.70 88888.00 2014-01-03 02:00:23.625 003 12643.55 248.55 54745.68 88888.00 2014-01-03 02:00:23.750 003 12643.60 248.57 54745.70 88888.00 2014-01-03 02:00:23.875 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:24.000 003 12643.67 248.55 54745.70 88888.00 2014-01-03 02:00:24.125 003 12643.62 248.57 54745.72 88888.00 2014-01-03 02:00:24.250 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:24.375 003 12643.67 248.55 54745.70 88888.00 2014-01-03 02:00:24.500 003 12643.67 248.53 54745.70 88888.00 2014-01-03 02:00:24.625 003 12643.62 248.55 54745.70 88888.00 2014-01-03 02:00:24.750 003 12643.60 248.57 54745.70 88888.00 2014-01-03 02:00:24.875 003 12643.58 248.55 54745.70 88888.00 2014-01-03 02:00:25.000 003 12643.58 248.57 54745.70 88888.00 2014-01-03 02:00:25.125 003 12643.52 248.55 54745.70 88888.00 2014-01-03 02:00:25.250 003 12643.50 248.55 54745.70 88888.00 2014-01-03 02:00:25.375 003 12643.50 248.57 54745.70 88888.00 2014-01-03 02:00:25.500 003 12643.55 248.55 54745.70 88888.00 2014-01-03 02:00:25.625 003 12643.60 248.57 54745.70 88888.00 2014-01-03 02:00:25.750 003 12643.65 248.57 54745.70 88888.00 2014-01-03 02:00:25.875 003 12643.60 248.57 54745.68 88888.00 2014-01-03 02:00:26.000 003 12643.58 248.55 54745.68 88888.00 2014-01-03 02:00:26.125 003 12643.62 248.55 54745.68 88888.00 2014-01-03 02:00:26.250 003 12643.62 248.53 54745.65 88888.00 2014-01-03 02:00:26.375 003 12643.60 248.55 54745.68 88888.00 2014-01-03 02:00:26.500 003 12643.62 248.57 54745.65 88888.00 2014-01-03 02:00:26.625 003 12643.65 248.57 54745.68 88888.00 2014-01-03 02:00:26.750 003 12643.62 248.55 54745.68 88888.00 2014-01-03 02:00:26.875 003 12643.65 248.53 54745.65 88888.00 2014-01-03 02:00:27.000 003 12643.67 248.55 54745.68 88888.00 2014-01-03 02:00:27.125 003 12643.70 248.55 54745.65 88888.00 2014-01-03 02:00:27.250 003 12643.67 248.53 54745.68 88888.00 2014-01-03 02:00:27.375 003 12643.73 248.53 54745.68 88888.00 2014-01-03 02:00:27.500 003 12643.75 248.55 54745.68 88888.00 2014-01-03 02:00:27.625 003 12643.73 248.57 54745.68 88888.00 2014-01-03 02:00:27.750 003 12643.65 248.55 54745.70 88888.00 2014-01-03 02:00:27.875 003 12643.62 248.53 54745.70 88888.00 2014-01-03 02:00:28.000 003 12643.65 248.55 54745.68 88888.00 2014-01-03 02:00:28.125 003 12643.62 248.55 54745.68 88888.00 2014-01-03 02:00:28.250 003 12643.52 248.57 54745.68 88888.00 2014-01-03 02:00:28.375 003 12643.55 248.57 54745.70 88888.00 2014-01-03 02:00:28.500 003 12643.52 248.55 54745.70 88888.00 2014-01-03 02:00:28.625 003 12643.52 248.50 54745.68 88888.00 2014-01-03 02:00:28.750 003 12643.55 248.50 54745.68 88888.00 2014-01-03 02:00:28.875 003 12643.52 248.55 54745.70 88888.00 2014-01-03 02:00:29.000 003 12643.55 248.55 54745.68 88888.00 2014-01-03 02:00:29.125 003 12643.58 248.55 54745.68 88888.00 2014-01-03 02:00:29.250 003 12643.55 248.55 54745.68 88888.00 2014-01-03 02:00:29.375 003 12643.60 248.55 54745.68 88888.00 2014-01-03 02:00:29.500 003 12643.60 248.57 54745.70 88888.00 2014-01-03 02:00:29.625 003 12643.52 248.57 54745.70 88888.00 2014-01-03 02:00:29.750 003 12643.52 248.60 54745.72 88888.00 2014-01-03 02:00:29.875 003 12643.50 248.60 54745.70 88888.00 2014-01-03 02:00:30.000 003 12643.55 248.55 54745.68 88888.00 2014-01-03 02:00:30.125 003 12643.55 248.53 54745.68 88888.00 2014-01-03 02:00:30.250 003 12643.48 248.53 54745.68 88888.00 2014-01-03 02:00:30.375 003 12643.45 248.53 54745.68 88888.00 2014-01-03 02:00:30.500 003 12643.50 248.55 54745.65 88888.00 2014-01-03 02:00:30.625 003 12643.55 248.57 54745.65 88888.00 2014-01-03 02:00:30.750 003 12643.55 248.60 54745.65 88888.00 2014-01-03 02:00:30.875 003 12643.52 248.55 54745.65 88888.00 2014-01-03 02:00:31.000 003 12643.50 248.55 54745.62 88888.00 2014-01-03 02:00:31.125 003 12643.52 248.57 54745.68 88888.00 2014-01-03 02:00:31.250 003 12643.48 248.60 54745.68 88888.00 2014-01-03 02:00:31.375 003 12643.48 248.60 54745.65 88888.00 2014-01-03 02:00:31.500 003 12643.50 248.57 54745.65 88888.00 2014-01-03 02:00:31.625 003 12643.48 248.60 54745.65 88888.00 2014-01-03 02:00:31.750 003 12643.50 248.57 54745.68 88888.00 2014-01-03 02:00:31.875 003 12643.60 248.57 54745.70 88888.00 2014-01-03 02:00:32.000 003 12643.55 248.57 54745.68 88888.00 2014-01-03 02:00:32.125 003 12643.48 248.57 54745.68 88888.00 2014-01-03 02:00:32.250 003 12643.40 248.57 54745.68 88888.00 2014-01-03 02:00:32.375 003 12643.42 248.55 54745.65 88888.00 2014-01-03 02:00:32.500 003 12643.52 248.55 54745.65 88888.00 2014-01-03 02:00:32.625 003 12643.55 248.57 54745.65 88888.00 2014-01-03 02:00:32.750 003 12643.52 248.62 54745.68 88888.00 2014-01-03 02:00:32.875 003 12643.48 248.57 54745.62 88888.00 2014-01-03 02:00:33.000 003 12643.48 248.55 54745.65 88888.00 2014-01-03 02:00:33.125 003 12643.52 248.57 54745.65 88888.00 2014-01-03 02:00:33.250 003 12643.52 248.55 54745.62 88888.00 2014-01-03 02:00:33.375 003 12643.52 248.55 54745.65 88888.00 2014-01-03 02:00:33.500 003 12643.55 248.57 54745.62 88888.00 2014-01-03 02:00:33.625 003 12643.48 248.55 54745.68 88888.00 2014-01-03 02:00:33.750 003 12643.45 248.55 54745.68 88888.00 2014-01-03 02:00:33.875 003 12643.45 248.55 54745.65 88888.00 2014-01-03 02:00:34.000 003 12643.45 248.55 54745.65 88888.00 2014-01-03 02:00:34.125 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:34.250 003 12643.42 248.57 54745.68 88888.00 2014-01-03 02:00:34.375 003 12643.50 248.57 54745.65 88888.00 2014-01-03 02:00:34.500 003 12643.50 248.55 54745.65 88888.00 2014-01-03 02:00:34.625 003 12643.45 248.55 54745.65 88888.00 2014-01-03 02:00:34.750 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:34.875 003 12643.48 248.60 54745.68 88888.00 2014-01-03 02:00:35.000 003 12643.48 248.60 54745.68 88888.00 2014-01-03 02:00:35.125 003 12643.52 248.57 54745.62 88888.00 2014-01-03 02:00:35.250 003 12643.52 248.57 54745.62 88888.00 2014-01-03 02:00:35.375 003 12643.50 248.57 54745.65 88888.00 2014-01-03 02:00:35.500 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:35.625 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:35.750 003 12643.48 248.55 54745.65 88888.00 2014-01-03 02:00:35.875 003 12643.48 248.55 54745.68 88888.00 2014-01-03 02:00:36.000 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:36.125 003 12643.40 248.55 54745.68 88888.00 2014-01-03 02:00:36.250 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:36.375 003 12643.48 248.57 54745.62 88888.00 2014-01-03 02:00:36.500 003 12643.48 248.57 54745.65 88888.00 2014-01-03 02:00:36.625 003 12643.40 248.57 54745.62 88888.00 2014-01-03 02:00:36.750 003 12643.38 248.57 54745.65 88888.00 2014-01-03 02:00:36.875 003 12643.42 248.57 54745.65 88888.00 2014-01-03 02:00:37.000 003 12643.45 248.57 54745.62 88888.00 2014-01-03 02:00:37.125 003 12643.48 248.62 54745.60 88888.00 2014-01-03 02:00:37.250 003 12643.50 248.60 54745.62 88888.00 2014-01-03 02:00:37.375 003 12643.40 248.57 54745.60 88888.00 2014-01-03 02:00:37.500 003 12643.30 248.53 54745.60 88888.00 2014-01-03 02:00:37.625 003 12643.27 248.55 54745.62 88888.00 2014-01-03 02:00:37.750 003 12643.35 248.57 54745.65 88888.00 2014-01-03 02:00:37.875 003 12643.48 248.60 54745.62 88888.00 2014-01-03 02:00:38.000 003 12643.50 248.55 54745.62 88888.00 2014-01-03 02:00:38.125 003 12643.48 248.57 54745.60 88888.00 2014-01-03 02:00:38.250 003 12643.40 248.57 54745.62 88888.00 2014-01-03 02:00:38.375 003 12643.40 248.60 54745.62 88888.00 2014-01-03 02:00:38.500 003 12643.42 248.55 54745.62 88888.00 2014-01-03 02:00:38.625 003 12643.45 248.57 54745.62 88888.00 2014-01-03 02:00:38.750 003 12643.45 248.57 54745.62 88888.00 2014-01-03 02:00:38.875 003 12643.45 248.57 54745.60 88888.00 2014-01-03 02:00:39.000 003 12643.42 248.57 54745.60 88888.00 2014-01-03 02:00:39.125 003 12643.38 248.57 54745.60 88888.00 2014-01-03 02:00:39.250 003 12643.42 248.55 54745.65 88888.00 2014-01-03 02:00:39.375 003 12643.45 248.60 54745.62 88888.00 2014-01-03 02:00:39.500 003 12643.48 248.60 54745.62 88888.00 2014-01-03 02:00:39.625 003 12643.48 248.57 54745.60 88888.00 2014-01-03 02:00:39.750 003 12643.52 248.60 54745.60 88888.00 2014-01-03 02:00:39.875 003 12643.52 248.62 54745.60 88888.00 2014-01-03 02:00:40.000 003 12643.50 248.62 54745.60 88888.00 2014-01-03 02:00:40.125 003 12643.45 248.60 54745.65 88888.00 2014-01-03 02:00:40.250 003 12643.40 248.60 54745.62 88888.00 2014-01-03 02:00:40.375 003 12643.38 248.62 54745.62 88888.00 2014-01-03 02:00:40.500 003 12643.40 248.65 54745.60 88888.00 2014-01-03 02:00:40.625 003 12643.48 248.62 54745.60 88888.00 2014-01-03 02:00:40.750 003 12643.50 248.62 54745.60 88888.00 2014-01-03 02:00:40.875 003 12643.48 248.65 54745.60 88888.00 2014-01-03 02:00:41.000 003 12643.45 248.65 54745.60 88888.00 2014-01-03 02:00:41.125 003 12643.52 248.62 54745.62 88888.00 2014-01-03 02:00:41.250 003 12643.60 248.62 54745.62 88888.00 2014-01-03 02:00:41.375 003 12643.58 248.62 54745.60 88888.00 2014-01-03 02:00:41.500 003 12643.48 248.68 54745.62 88888.00 2014-01-03 02:00:41.625 003 12643.50 248.65 54745.60 88888.00 2014-01-03 02:00:41.750 003 12643.55 248.65 54745.62 88888.00 2014-01-03 02:00:41.875 003 12643.58 248.68 54745.60 88888.00 2014-01-03 02:00:42.000 003 12643.62 248.68 54745.62 88888.00 2014-01-03 02:00:42.125 003 12643.58 248.68 54745.62 88888.00 2014-01-03 02:00:42.250 003 12643.52 248.68 54745.62 88888.00 2014-01-03 02:00:42.375 003 12643.52 248.65 54745.62 88888.00 2014-01-03 02:00:42.500 003 12643.48 248.62 54745.62 88888.00 2014-01-03 02:00:42.625 003 12643.42 248.62 54745.60 88888.00 2014-01-03 02:00:42.750 003 12643.40 248.68 54745.60 88888.00 2014-01-03 02:00:42.875 003 12643.42 248.65 54745.62 88888.00 2014-01-03 02:00:43.000 003 12643.50 248.65 54745.60 88888.00 2014-01-03 02:00:43.125 003 12643.52 248.65 54745.60 88888.00 2014-01-03 02:00:43.250 003 12643.45 248.62 54745.57 88888.00 2014-01-03 02:00:43.375 003 12643.48 248.65 54745.60 88888.00 2014-01-03 02:00:43.500 003 12643.52 248.65 54745.60 88888.00 2014-01-03 02:00:43.625 003 12643.58 248.68 54745.60 88888.00 2014-01-03 02:00:43.750 003 12643.58 248.68 54745.57 88888.00 2014-01-03 02:00:43.875 003 12643.55 248.62 54745.60 88888.00 2014-01-03 02:00:44.000 003 12643.55 248.65 54745.57 88888.00 2014-01-03 02:00:44.125 003 12643.52 248.62 54745.60 88888.00 2014-01-03 02:00:44.250 003 12643.48 248.62 54745.62 88888.00 2014-01-03 02:00:44.375 003 12643.42 248.62 54745.60 88888.00 2014-01-03 02:00:44.500 003 12643.42 248.62 54745.60 88888.00 2014-01-03 02:00:44.625 003 12643.45 248.62 54745.60 88888.00 2014-01-03 02:00:44.750 003 12643.45 248.68 54745.60 88888.00 2014-01-03 02:00:44.875 003 12643.48 248.70 54745.60 88888.00 2014-01-03 02:00:45.000 003 12643.45 248.68 54745.57 88888.00 2014-01-03 02:00:45.125 003 12643.48 248.70 54745.60 88888.00 2014-01-03 02:00:45.250 003 12643.45 248.70 54745.60 88888.00 2014-01-03 02:00:45.375 003 12643.42 248.68 54745.60 88888.00 2014-01-03 02:00:45.500 003 12643.42 248.65 54745.57 88888.00 2014-01-03 02:00:45.625 003 12643.45 248.62 54745.57 88888.00 2014-01-03 02:00:45.750 003 12643.48 248.62 54745.57 88888.00 2014-01-03 02:00:45.875 003 12643.42 248.68 54745.57 88888.00 2014-01-03 02:00:46.000 003 12643.42 248.68 54745.57 88888.00 2014-01-03 02:00:46.125 003 12643.48 248.68 54745.57 88888.00 2014-01-03 02:00:46.250 003 12643.50 248.68 54745.57 88888.00 2014-01-03 02:00:46.375 003 12643.50 248.65 54745.57 88888.00 2014-01-03 02:00:46.500 003 12643.50 248.65 54745.55 88888.00 2014-01-03 02:00:46.625 003 12643.55 248.65 54745.55 88888.00 2014-01-03 02:00:46.750 003 12643.50 248.62 54745.57 88888.00 2014-01-03 02:00:46.875 003 12643.50 248.62 54745.57 88888.00 2014-01-03 02:00:47.000 003 12643.48 248.70 54745.57 88888.00 2014-01-03 02:00:47.125 003 12643.45 248.70 54745.55 88888.00 2014-01-03 02:00:47.250 003 12643.40 248.68 54745.55 88888.00 2014-01-03 02:00:47.375 003 12643.42 248.65 54745.55 88888.00 2014-01-03 02:00:47.500 003 12643.50 248.70 54745.55 88888.00 2014-01-03 02:00:47.625 003 12643.52 248.70 54745.55 88888.00 2014-01-03 02:00:47.750 003 12643.50 248.68 54745.57 88888.00 2014-01-03 02:00:47.875 003 12643.48 248.68 54745.60 88888.00 2014-01-03 02:00:48.000 003 12643.45 248.70 54745.57 88888.00 2014-01-03 02:00:48.125 003 12643.50 248.70 54745.57 88888.00 2014-01-03 02:00:48.250 003 12643.48 248.70 54745.57 88888.00 2014-01-03 02:00:48.375 003 12643.48 248.70 54745.57 88888.00 2014-01-03 02:00:48.500 003 12643.52 248.70 54745.60 88888.00 2014-01-03 02:00:48.625 003 12643.55 248.70 54745.60 88888.00 2014-01-03 02:00:48.750 003 12643.48 248.70 54745.57 88888.00 2014-01-03 02:00:48.875 003 12643.48 248.68 54745.57 88888.00 2014-01-03 02:00:49.000 003 12643.50 248.68 54745.55 88888.00 2014-01-03 02:00:49.125 003 12643.55 248.70 54745.57 88888.00 2014-01-03 02:00:49.250 003 12643.50 248.70 54745.57 88888.00 2014-01-03 02:00:49.375 003 12643.48 248.72 54745.55 88888.00 2014-01-03 02:00:49.500 003 12643.50 248.72 54745.57 88888.00 2014-01-03 02:00:49.625 003 12643.40 248.72 54745.60 88888.00 2014-01-03 02:00:49.750 003 12643.40 248.72 54745.57 88888.00 2014-01-03 02:00:49.875 003 12643.48 248.72 54745.57 88888.00 2014-01-03 02:00:50.000 003 12643.45 248.72 54745.55 88888.00 2014-01-03 02:00:50.125 003 12643.40 248.72 54745.55 88888.00 2014-01-03 02:00:50.250 003 12643.40 248.72 54745.55 88888.00 2014-01-03 02:00:50.375 003 12643.45 248.75 54745.55 88888.00 2014-01-03 02:00:50.500 003 12643.42 248.72 54745.55 88888.00 2014-01-03 02:00:50.625 003 12643.40 248.75 54745.50 88888.00 2014-01-03 02:00:50.750 003 12643.45 248.75 54745.53 88888.00 2014-01-03 02:00:50.875 003 12643.42 248.75 54745.55 88888.00 2014-01-03 02:00:51.000 003 12643.42 248.78 54745.55 88888.00 2014-01-03 02:00:51.125 003 12643.48 248.75 54745.55 88888.00 2014-01-03 02:00:51.250 003 12643.48 248.75 54745.55 88888.00 2014-01-03 02:00:51.375 003 12643.48 248.75 54745.53 88888.00 2014-01-03 02:00:51.500 003 12643.50 248.75 54745.53 88888.00 2014-01-03 02:00:51.625 003 12643.52 248.75 54745.55 88888.00 2014-01-03 02:00:51.750 003 12643.50 248.78 54745.55 88888.00 2014-01-03 02:00:51.875 003 12643.45 248.75 54745.50 88888.00 2014-01-03 02:00:52.000 003 12643.50 248.75 54745.53 88888.00 2014-01-03 02:00:52.125 003 12643.50 248.75 54745.53 88888.00 2014-01-03 02:00:52.250 003 12643.48 248.72 54745.53 88888.00 2014-01-03 02:00:52.375 003 12643.55 248.75 54745.50 88888.00 2014-01-03 02:00:52.500 003 12643.58 248.75 54745.53 88888.00 2014-01-03 02:00:52.625 003 12643.60 248.78 54745.50 88888.00 2014-01-03 02:00:52.750 003 12643.60 248.78 54745.53 88888.00 2014-01-03 02:00:52.875 003 12643.60 248.78 54745.55 88888.00 2014-01-03 02:00:53.000 003 12643.65 248.80 54745.53 88888.00 2014-01-03 02:00:53.125 003 12643.60 248.75 54745.55 88888.00 2014-01-03 02:00:53.250 003 12643.58 248.78 54745.55 88888.00 2014-01-03 02:00:53.375 003 12643.58 248.78 54745.55 88888.00 2014-01-03 02:00:53.500 003 12643.58 248.80 54745.55 88888.00 2014-01-03 02:00:53.625 003 12643.55 248.78 54745.55 88888.00 2014-01-03 02:00:53.750 003 12643.50 248.78 54745.53 88888.00 2014-01-03 02:00:53.875 003 12643.55 248.75 54745.53 88888.00 2014-01-03 02:00:54.000 003 12643.58 248.78 54745.47 88888.00 2014-01-03 02:00:54.125 003 12643.55 248.78 54745.53 88888.00 2014-01-03 02:00:54.250 003 12643.45 248.75 54745.53 88888.00 2014-01-03 02:00:54.375 003 12643.45 248.78 54745.53 88888.00 2014-01-03 02:00:54.500 003 12643.55 248.78 54745.53 88888.00 2014-01-03 02:00:54.625 003 12643.58 248.80 54745.53 88888.00 2014-01-03 02:00:54.750 003 12643.55 248.80 54745.53 88888.00 2014-01-03 02:00:54.875 003 12643.55 248.78 54745.53 88888.00 2014-01-03 02:00:55.000 003 12643.60 248.80 54745.53 88888.00 2014-01-03 02:00:55.125 003 12643.58 248.78 54745.53 88888.00 2014-01-03 02:00:55.250 003 12643.50 248.78 54745.53 88888.00 2014-01-03 02:00:55.375 003 12643.52 248.82 54745.50 88888.00 2014-01-03 02:00:55.500 003 12643.58 248.82 54745.50 88888.00 2014-01-03 02:00:55.625 003 12643.52 248.78 54745.47 88888.00 2014-01-03 02:00:55.750 003 12643.48 248.80 54745.53 88888.00 2014-01-03 02:00:55.875 003 12643.55 248.80 54745.50 88888.00 2014-01-03 02:00:56.000 003 12643.60 248.82 54745.53 88888.00 2014-01-03 02:00:56.125 003 12643.62 248.80 54745.50 88888.00 2014-01-03 02:00:56.250 003 12643.62 248.80 54745.50 88888.00 2014-01-03 02:00:56.375 003 12643.62 248.80 54745.50 88888.00 2014-01-03 02:00:56.500 003 12643.60 248.82 54745.50 88888.00 2014-01-03 02:00:56.625 003 12643.58 248.80 54745.50 88888.00 2014-01-03 02:00:56.750 003 12643.55 248.78 54745.50 88888.00 2014-01-03 02:00:56.875 003 12643.55 248.80 54745.47 88888.00 2014-01-03 02:00:57.000 003 12643.55 248.82 54745.50 88888.00 2014-01-03 02:00:57.125 003 12643.58 248.80 54745.47 88888.00 2014-01-03 02:00:57.250 003 12643.58 248.80 54745.47 88888.00 2014-01-03 02:00:57.375 003 12643.58 248.80 54745.45 88888.00 2014-01-03 02:00:57.500 003 12643.58 248.80 54745.45 88888.00 2014-01-03 02:00:57.625 003 12643.55 248.78 54745.45 88888.00 2014-01-03 02:00:57.750 003 12643.48 248.80 54745.43 88888.00 2014-01-03 02:00:57.875 003 12643.50 248.82 54745.47 88888.00 2014-01-03 02:00:58.000 003 12643.50 248.85 54745.45 88888.00 2014-01-03 02:00:58.125 003 12643.50 248.85 54745.47 88888.00 2014-01-03 02:00:58.250 003 12643.52 248.82 54745.47 88888.00 2014-01-03 02:00:58.375 003 12643.58 248.82 54745.47 88888.00 2014-01-03 02:00:58.500 003 12643.58 248.82 54745.45 88888.00 2014-01-03 02:00:58.625 003 12643.58 248.85 54745.43 88888.00 2014-01-03 02:00:58.750 003 12643.58 248.88 54745.45 88888.00 2014-01-03 02:00:58.875 003 12643.65 248.85 54745.43 88888.00 2014-01-03 02:00:59.000 003 12643.62 248.85 54745.40 88888.00 2014-01-03 02:00:59.125 003 12643.60 248.88 54745.43 88888.00 2014-01-03 02:00:59.250 003 12643.62 248.85 54745.43 88888.00 2014-01-03 02:00:59.375 003 12643.62 248.85 54745.43 88888.00 2014-01-03 02:00:59.500 003 12643.60 248.85 54745.40 88888.00 2014-01-03 02:00:59.625 003 12643.62 248.88 54745.43 88888.00 2014-01-03 02:00:59.750 003 12643.65 248.88 54745.45 88888.00 2014-01-03 02:00:59.875 003 12643.67 248.85 54745.47 88888.00 2014-01-03 02:01:00.000 003 12643.62 248.82 54745.45 88888.00 2014-01-03 02:01:00.125 003 12643.55 248.88 54745.43 88888.00 2014-01-03 02:01:00.250 003 12643.50 248.88 54745.43 88888.00 2014-01-03 02:01:00.375 003 12643.52 248.90 54745.45 88888.00 2014-01-03 02:01:00.500 003 12643.52 248.88 54745.47 88888.00 2014-01-03 02:01:00.625 003 12643.58 248.88 54745.50 88888.00 2014-01-03 02:01:00.750 003 12643.58 248.88 54745.45 88888.00 2014-01-03 02:01:00.875 003 12643.60 248.88 54745.45 88888.00 2014-01-03 02:01:01.000 003 12643.58 248.85 54745.45 88888.00 2014-01-03 02:01:01.125 003 12643.55 248.88 54745.45 88888.00 2014-01-03 02:01:01.250 003 12643.58 248.90 54745.47 88888.00 2014-01-03 02:01:01.375 003 12643.58 248.90 54745.45 88888.00 2014-01-03 02:01:01.500 003 12643.58 248.88 54745.45 88888.00 2014-01-03 02:01:01.625 003 12643.55 248.88 54745.43 88888.00 2014-01-03 02:01:01.750 003 12643.52 248.88 54745.43 88888.00 2014-01-03 02:01:01.875 003 12643.52 248.90 54745.40 88888.00 2014-01-03 02:01:02.000 003 12643.55 248.90 54745.43 88888.00 2014-01-03 02:01:02.125 003 12643.62 248.88 54745.43 88888.00 2014-01-03 02:01:02.250 003 12643.62 248.85 54745.43 88888.00 2014-01-03 02:01:02.375 003 12643.65 248.88 54745.40 88888.00 2014-01-03 02:01:02.500 003 12643.65 248.90 54745.38 88888.00 2014-01-03 02:01:02.625 003 12643.62 248.93 54745.43 88888.00 2014-01-03 02:01:02.750 003 12643.62 248.90 54745.45 88888.00 2014-01-03 02:01:02.875 003 12643.65 248.88 54745.45 88888.00 2014-01-03 02:01:03.000 003 12643.67 248.88 54745.43 88888.00 2014-01-03 02:01:03.125 003 12643.65 248.93 54745.45 88888.00 2014-01-03 02:01:03.250 003 12643.58 248.93 54745.45 88888.00 2014-01-03 02:01:03.375 003 12643.52 248.93 54745.47 88888.00 2014-01-03 02:01:03.500 003 12643.58 248.93 54745.45 88888.00 2014-01-03 02:01:03.625 003 12643.62 248.93 54745.40 88888.00 2014-01-03 02:01:03.750 003 12643.60 248.93 54745.43 88888.00 2014-01-03 02:01:03.875 003 12643.60 248.95 54745.43 88888.00 2014-01-03 02:01:04.000 003 12643.62 248.95 54745.45 88888.00 2014-01-03 02:01:04.125 003 12643.62 248.93 54745.47 88888.00 2014-01-03 02:01:04.250 003 12643.62 248.93 54745.47 88888.00 2014-01-03 02:01:04.375 003 12643.65 248.95 54745.45 88888.00 2014-01-03 02:01:04.500 003 12643.65 248.95 54745.40 88888.00 2014-01-03 02:01:04.625 003 12643.62 248.93 54745.38 88888.00 2014-01-03 02:01:04.750 003 12643.60 248.93 54745.40 88888.00 2014-01-03 02:01:04.875 003 12643.58 248.95 54745.40 88888.00 2014-01-03 02:01:05.000 003 12643.62 248.93 54745.40 88888.00 2014-01-03 02:01:05.125 003 12643.62 248.95 54745.40 88888.00 2014-01-03 02:01:05.250 003 12643.58 248.97 54745.45 88888.00 2014-01-03 02:01:05.375 003 12643.65 248.93 54745.43 88888.00 2014-01-03 02:01:05.500 003 12643.73 248.95 54745.43 88888.00 2014-01-03 02:01:05.625 003 12643.67 248.95 54745.43 88888.00 2014-01-03 02:01:05.750 003 12643.65 248.93 54745.43 88888.00 2014-01-03 02:01:05.875 003 12643.67 248.95 54745.40 88888.00 2014-01-03 02:01:06.000 003 12643.62 248.95 54745.43 88888.00 2014-01-03 02:01:06.125 003 12643.62 248.97 54745.43 88888.00 2014-01-03 02:01:06.250 003 12643.58 248.95 54745.40 88888.00 2014-01-03 02:01:06.375 003 12643.58 248.95 54745.38 88888.00 2014-01-03 02:01:06.500 003 12643.55 248.95 54745.35 88888.00 2014-01-03 02:01:06.625 003 12643.60 248.95 54745.40 88888.00 2014-01-03 02:01:06.750 003 12643.65 248.95 54745.38 88888.00 2014-01-03 02:01:06.875 003 12643.67 248.97 54745.38 88888.00 2014-01-03 02:01:07.000 003 12643.70 248.97 54745.40 88888.00 2014-01-03 02:01:07.125 003 12643.67 248.97 54745.40 88888.00 2014-01-03 02:01:07.250 003 12643.67 249.03 54745.45 88888.00 2014-01-03 02:01:07.375 003 12643.73 249.00 54745.43 88888.00 2014-01-03 02:01:07.500 003 12643.65 249.00 54745.43 88888.00 2014-01-03 02:01:07.625 003 12643.65 249.00 54745.38 88888.00 2014-01-03 02:01:07.750 003 12643.62 249.00 54745.40 88888.00 2014-01-03 02:01:07.875 003 12643.62 249.03 54745.43 88888.00 2014-01-03 02:01:08.000 003 12643.62 249.03 54745.40 88888.00 2014-01-03 02:01:08.125 003 12643.67 249.05 54745.40 88888.00 2014-01-03 02:01:08.250 003 12643.67 248.97 54745.38 88888.00 2014-01-03 02:01:08.375 003 12643.70 248.97 54745.40 88888.00 2014-01-03 02:01:08.500 003 12643.67 249.03 54745.40 88888.00 2014-01-03 02:01:08.625 003 12643.70 249.05 54745.40 88888.00 2014-01-03 02:01:08.750 003 12643.73 249.03 54745.40 88888.00 2014-01-03 02:01:08.875 003 12643.73 249.00 54745.40 88888.00 2014-01-03 02:01:09.000 003 12643.73 249.00 54745.38 88888.00 2014-01-03 02:01:09.125 003 12643.73 249.00 54745.35 88888.00 2014-01-03 02:01:09.250 003 12643.73 248.97 54745.38 88888.00 2014-01-03 02:01:09.375 003 12643.73 248.97 54745.35 88888.00 2014-01-03 02:01:09.500 003 12643.70 248.97 54745.35 88888.00 2014-01-03 02:01:09.625 003 12643.65 249.00 54745.35 88888.00 2014-01-03 02:01:09.750 003 12643.67 249.03 54745.35 88888.00 2014-01-03 02:01:09.875 003 12643.73 249.03 54745.35 88888.00 2014-01-03 02:01:10.000 003 12643.67 249.05 54745.32 88888.00 2014-01-03 02:01:10.125 003 12643.60 249.03 54745.30 88888.00 2014-01-03 02:01:10.250 003 12643.65 249.05 54745.30 88888.00 2014-01-03 02:01:10.375 003 12643.70 249.05 54745.30 88888.00 2014-01-03 02:01:10.500 003 12643.67 249.03 54745.32 88888.00 2014-01-03 02:01:10.625 003 12643.62 249.05 54745.38 88888.00 2014-01-03 02:01:10.750 003 12643.65 249.03 54745.38 88888.00 2014-01-03 02:01:10.875 003 12643.70 249.03 54745.38 88888.00 2014-01-03 02:01:11.000 003 12643.75 249.05 54745.38 88888.00 2014-01-03 02:01:11.125 003 12643.73 249.03 54745.38 88888.00 2014-01-03 02:01:11.250 003 12643.67 249.03 54745.38 88888.00 2014-01-03 02:01:11.375 003 12643.67 249.03 54745.38 88888.00 2014-01-03 02:01:11.500 003 12643.67 249.05 54745.35 88888.00 2014-01-03 02:01:11.625 003 12643.60 249.07 54745.35 88888.00 2014-01-03 02:01:11.750 003 12643.60 249.05 54745.35 88888.00 2014-01-03 02:01:11.875 003 12643.60 249.03 54745.35 88888.00 2014-01-03 02:01:12.000 003 12643.60 249.03 54745.28 88888.00 2014-01-03 02:01:12.125 003 12643.62 249.07 54745.30 88888.00 2014-01-03 02:01:12.250 003 12643.65 249.05 54745.35 88888.00 2014-01-03 02:01:12.375 003 12643.73 249.05 54745.35 88888.00 2014-01-03 02:01:12.500 003 12643.65 249.03 54745.35 88888.00 2014-01-03 02:01:12.625 003 12643.65 249.05 54745.35 88888.00 2014-01-03 02:01:12.750 003 12643.75 249.07 54745.38 88888.00 2014-01-03 02:01:12.875 003 12643.75 249.07 54745.32 88888.00 2014-01-03 02:01:13.000 003 12643.67 249.07 54745.32 88888.00 2014-01-03 02:01:13.125 003 12643.67 249.05 54745.32 88888.00 2014-01-03 02:01:13.250 003 12643.62 249.07 54745.35 88888.00 2014-01-03 02:01:13.375 003 12643.67 249.05 54745.38 88888.00 2014-01-03 02:01:13.500 003 12643.75 249.05 54745.35 88888.00 2014-01-03 02:01:13.625 003 12643.75 249.10 54745.30 88888.00 2014-01-03 02:01:13.750 003 12643.70 249.10 54745.32 88888.00 2014-01-03 02:01:13.875 003 12643.70 249.10 54745.32 88888.00 2014-01-03 02:01:14.000 003 12643.75 249.10 54745.32 88888.00 2014-01-03 02:01:14.125 003 12643.77 249.07 54745.32 88888.00 2014-01-03 02:01:14.250 003 12643.73 249.07 54745.35 88888.00 2014-01-03 02:01:14.375 003 12643.70 249.10 54745.32 88888.00 2014-01-03 02:01:14.500 003 12643.75 249.12 54745.38 88888.00 2014-01-03 02:01:14.625 003 12643.77 249.12 54745.32 88888.00 2014-01-03 02:01:14.750 003 12643.70 249.10 54745.32 88888.00 2014-01-03 02:01:14.875 003 12643.70 249.07 54745.32 88888.00 2014-01-03 02:01:15.000 003 12643.73 249.10 54745.32 88888.00 2014-01-03 02:01:15.125 003 12643.73 249.12 54745.35 88888.00 2014-01-03 02:01:15.250 003 12643.75 249.10 54745.32 88888.00 2014-01-03 02:01:15.375 003 12643.77 249.10 54745.32 88888.00 2014-01-03 02:01:15.500 003 12643.77 249.07 54745.35 88888.00 2014-01-03 02:01:15.625 003 12643.75 249.10 54745.30 88888.00 2014-01-03 02:01:15.750 003 12643.73 249.07 54745.30 88888.00 2014-01-03 02:01:15.875 003 12643.73 249.10 54745.35 88888.00 2014-01-03 02:01:16.000 003 12643.77 249.10 54745.35 88888.00 2014-01-03 02:01:16.125 003 12643.73 249.12 54745.32 88888.00 2014-01-03 02:01:16.250 003 12643.67 249.07 54745.32 88888.00 2014-01-03 02:01:16.375 003 12643.67 249.10 54745.30 88888.00 2014-01-03 02:01:16.500 003 12643.70 249.10 54745.28 88888.00 2014-01-03 02:01:16.625 003 12643.70 249.15 54745.30 88888.00 2014-01-03 02:01:16.750 003 12643.67 249.12 54745.32 88888.00 2014-01-03 02:01:16.875 003 12643.58 249.12 54745.32 88888.00 2014-01-03 02:01:17.000 003 12643.62 249.10 54745.35 88888.00 2014-01-03 02:01:17.125 003 12643.70 249.10 54745.35 88888.00 2014-01-03 02:01:17.250 003 12643.67 249.12 54745.38 88888.00 2014-01-03 02:01:17.375 003 12643.67 249.15 54745.38 88888.00 2014-01-03 02:01:17.500 003 12643.67 249.12 54745.30 88888.00 2014-01-03 02:01:17.625 003 12643.67 249.12 54745.30 88888.00 2014-01-03 02:01:17.750 003 12643.65 249.12 54745.30 88888.00 2014-01-03 02:01:17.875 003 12643.70 249.10 54745.30 88888.00 2014-01-03 02:01:18.000 003 12643.75 249.07 54745.28 88888.00 2014-01-03 02:01:18.125 003 12643.75 249.12 54745.30 88888.00 2014-01-03 02:01:18.250 003 12643.77 249.12 54745.32 88888.00 2014-01-03 02:01:18.375 003 12643.77 249.10 54745.30 88888.00 2014-01-03 02:01:18.500 003 12643.85 249.05 54745.32 88888.00 2014-01-03 02:01:18.625 003 12643.83 249.07 54745.32 88888.00 2014-01-03 02:01:18.750 003 12643.73 249.12 54745.32 88888.00 2014-01-03 02:01:18.875 003 12643.73 249.12 54745.35 88888.00 2014-01-03 02:01:19.000 003 12643.73 249.12 54745.32 88888.00 2014-01-03 02:01:19.125 003 12643.73 249.15 54745.32 88888.00 2014-01-03 02:01:19.250 003 12643.73 249.10 54745.32 88888.00 2014-01-03 02:01:19.375 003 12643.70 249.10 54745.30 88888.00 2014-01-03 02:01:19.500 003 12643.73 249.12 54745.28 88888.00 2014-01-03 02:01:19.625 003 12643.77 249.12 54745.30 88888.00 2014-01-03 02:01:19.750 003 12643.80 249.15 54745.30 88888.00 2014-01-03 02:01:19.875 003 12643.77 249.15 54745.30 88888.00 2014-01-03 02:01:20.000 003 12643.85 249.12 54745.28 88888.00 2014-01-03 02:01:20.125 003 12643.83 249.15 54745.30 88888.00 2014-01-03 02:01:20.250 003 12643.80 249.12 54745.30 88888.00 2014-01-03 02:01:20.375 003 12643.83 249.12 54745.32 88888.00 2014-01-03 02:01:20.500 003 12643.75 249.10 54745.28 88888.00 2014-01-03 02:01:20.625 003 12643.73 249.15 54745.30 88888.00 2014-01-03 02:01:20.750 003 12643.73 249.15 54745.28 88888.00 2014-01-03 02:01:20.875 003 12643.75 249.15 54745.25 88888.00 2014-01-03 02:01:21.000 003 12643.83 249.12 54745.25 88888.00 2014-01-03 02:01:21.125 003 12643.88 249.12 54745.30 88888.00 2014-01-03 02:01:21.250 003 12643.83 249.15 54745.32 88888.00 2014-01-03 02:01:21.375 003 12643.83 249.12 54745.28 88888.00 2014-01-03 02:01:21.500 003 12643.83 249.15 54745.22 88888.00 2014-01-03 02:01:21.625 003 12643.90 249.15 54745.25 88888.00 2014-01-03 02:01:21.750 003 12643.83 249.12 54745.25 88888.00 2014-01-03 02:01:21.875 003 12643.75 249.12 54745.25 88888.00 2014-01-03 02:01:22.000 003 12643.70 249.15 54745.22 88888.00 2014-01-03 02:01:22.125 003 12643.83 249.18 54745.28 88888.00 2014-01-03 02:01:22.250 003 12643.92 249.15 54745.28 88888.00 2014-01-03 02:01:22.375 003 12643.90 249.12 54745.25 88888.00 2014-01-03 02:01:22.500 003 12643.88 249.10 54745.28 88888.00 2014-01-03 02:01:22.625 003 12643.85 249.12 54745.25 88888.00 2014-01-03 02:01:22.750 003 12643.88 249.15 54745.28 88888.00 2014-01-03 02:01:22.875 003 12643.92 249.15 54745.25 88888.00 2014-01-03 02:01:23.000 003 12643.92 249.18 54745.22 88888.00 2014-01-03 02:01:23.125 003 12643.88 249.18 54745.28 88888.00 2014-01-03 02:01:23.250 003 12643.83 249.15 54745.25 88888.00 2014-01-03 02:01:23.375 003 12643.83 249.15 54745.25 88888.00 2014-01-03 02:01:23.500 003 12643.75 249.15 54745.28 88888.00 2014-01-03 02:01:23.625 003 12643.77 249.15 54745.30 88888.00 2014-01-03 02:01:23.750 003 12643.75 249.18 54745.28 88888.00 2014-01-03 02:01:23.875 003 12643.75 249.18 54745.30 88888.00 2014-01-03 02:01:24.000 003 12643.77 249.12 54745.28 88888.00 2014-01-03 02:01:24.125 003 12643.80 249.12 54745.30 88888.00 2014-01-03 02:01:24.250 003 12643.80 249.12 54745.30 88888.00 2014-01-03 02:01:24.375 003 12643.77 249.10 54745.28 88888.00 2014-01-03 02:01:24.500 003 12643.73 249.15 54745.28 88888.00 2014-01-03 02:01:24.625 003 12643.77 249.15 54745.30 88888.00 2014-01-03 02:01:24.750 003 12643.88 249.15 54745.25 88888.00 2014-01-03 02:01:24.875 003 12643.90 249.15 54745.28 88888.00 2014-01-03 02:01:25.000 003 12643.90 249.15 54745.25 88888.00 2014-01-03 02:01:25.125 003 12643.90 249.15 54745.30 88888.00 2014-01-03 02:01:25.250 003 12643.92 249.18 54745.28 88888.00 2014-01-03 02:01:25.375 003 12643.85 249.18 54745.28 88888.00 2014-01-03 02:01:25.500 003 12643.83 249.15 54745.22 88888.00 2014-01-03 02:01:25.625 003 12643.77 249.15 54745.25 88888.00 2014-01-03 02:01:25.750 003 12643.75 249.15 54745.25 88888.00 2014-01-03 02:01:25.875 003 12643.77 249.18 54745.28 88888.00 2014-01-03 02:01:26.000 003 12643.85 249.20 54745.28 88888.00 2014-01-03 02:01:26.125 003 12643.85 249.18 54745.25 88888.00 2014-01-03 02:01:26.250 003 12643.85 249.18 54745.28 88888.00 2014-01-03 02:01:26.375 003 12643.85 249.18 54745.28 88888.00 2014-01-03 02:01:26.500 003 12643.88 249.20 54745.28 88888.00 2014-01-03 02:01:26.625 003 12643.88 249.20 54745.28 88888.00 2014-01-03 02:01:26.750 003 12643.88 249.20 54745.32 88888.00 2014-01-03 02:01:26.875 003 12643.88 249.20 54745.30 88888.00 2014-01-03 02:01:27.000 003 12643.80 249.20 54745.25 88888.00 2014-01-03 02:01:27.125 003 12643.83 249.20 54745.28 88888.00 2014-01-03 02:01:27.250 003 12643.80 249.18 54745.28 88888.00 2014-01-03 02:01:27.375 003 12643.80 249.18 54745.28 88888.00 2014-01-03 02:01:27.500 003 12643.75 249.12 54745.25 88888.00 2014-01-03 02:01:27.625 003 12643.77 249.15 54745.22 88888.00 2014-01-03 02:01:27.750 003 12643.80 249.18 54745.25 88888.00 2014-01-03 02:01:27.875 003 12643.77 249.18 54745.22 88888.00 2014-01-03 02:01:28.000 003 12643.77 249.20 54745.25 88888.00 2014-01-03 02:01:28.125 003 12643.75 249.18 54745.25 88888.00 2014-01-03 02:01:28.250 003 12643.75 249.15 54745.25 88888.00 2014-01-03 02:01:28.375 003 12643.77 249.18 54745.25 88888.00 2014-01-03 02:01:28.500 003 12643.83 249.20 54745.22 88888.00 2014-01-03 02:01:28.625 003 12643.83 249.20 54745.22 88888.00 2014-01-03 02:01:28.750 003 12643.80 249.20 54745.25 88888.00 2014-01-03 02:01:28.875 003 12643.85 249.18 54745.25 88888.00 2014-01-03 02:01:29.000 003 12643.88 249.22 54745.25 88888.00 2014-01-03 02:01:29.125 003 12643.85 249.18 54745.25 88888.00 2014-01-03 02:01:29.250 003 12643.83 249.15 54745.28 88888.00 2014-01-03 02:01:29.375 003 12643.80 249.22 54745.28 88888.00 2014-01-03 02:01:29.500 003 12643.80 249.22 54745.22 88888.00 2014-01-03 02:01:29.625 003 12643.83 249.20 54745.25 88888.00 2014-01-03 02:01:29.750 003 12643.83 249.15 54745.22 88888.00 2014-01-03 02:01:29.875 003 12643.85 249.18 54745.22 88888.00 2014-01-03 02:01:30.000 003 12643.90 249.18 54745.22 88888.00 2014-01-03 02:01:30.125 003 12643.88 249.18 54745.22 88888.00 2014-01-03 02:01:30.250 003 12643.85 249.15 54745.25 88888.00 2014-01-03 02:01:30.375 003 12643.88 249.12 54745.25 88888.00 2014-01-03 02:01:30.500 003 12643.90 249.20 54745.25 88888.00 2014-01-03 02:01:30.625 003 12643.92 249.15 54745.25 88888.00 2014-01-03 02:01:30.750 003 12643.83 249.15 54745.22 88888.00 2014-01-03 02:01:30.875 003 12643.75 249.18 54745.25 88888.00 2014-01-03 02:01:31.000 003 12643.77 249.20 54745.25 88888.00 2014-01-03 02:01:31.125 003 12643.80 249.18 54745.22 88888.00 2014-01-03 02:01:31.250 003 12643.90 249.18 54745.22 88888.00 2014-01-03 02:01:31.375 003 12643.95 249.20 54745.22 88888.00 2014-01-03 02:01:31.500 003 12643.95 249.20 54745.20 88888.00 2014-01-03 02:01:31.625 003 12643.95 249.22 54745.22 88888.00 2014-01-03 02:01:31.750 003 12643.98 249.20 54745.25 88888.00 2014-01-03 02:01:31.875 003 12643.98 249.18 54745.20 88888.00 2014-01-03 02:01:32.000 003 12644.00 249.15 54745.22 88888.00 2014-01-03 02:01:32.125 003 12643.95 249.15 54745.25 88888.00 2014-01-03 02:01:32.250 003 12643.88 249.18 54745.25 88888.00 2014-01-03 02:01:32.375 003 12643.92 249.18 54745.22 88888.00 2014-01-03 02:01:32.500 003 12644.00 249.18 54745.22 88888.00 2014-01-03 02:01:32.625 003 12643.98 249.18 54745.22 88888.00 2014-01-03 02:01:32.750 003 12643.98 249.18 54745.22 88888.00 2014-01-03 02:01:32.875 003 12644.00 249.22 54745.22 88888.00 2014-01-03 02:01:33.000 003 12643.95 249.20 54745.20 88888.00 2014-01-03 02:01:33.125 003 12643.92 249.15 54745.20 88888.00 2014-01-03 02:01:33.250 003 12643.92 249.12 54745.20 88888.00 2014-01-03 02:01:33.375 003 12643.92 249.18 54745.20 88888.00 2014-01-03 02:01:33.500 003 12643.90 249.15 54745.20 88888.00 2014-01-03 02:01:33.625 003 12643.95 249.20 54745.18 88888.00 2014-01-03 02:01:33.750 003 12643.95 249.18 54745.20 88888.00 2014-01-03 02:01:33.875 003 12643.95 249.20 54745.20 88888.00 2014-01-03 02:01:34.000 003 12643.98 249.20 54745.18 88888.00 2014-01-03 02:01:34.125 003 12643.95 249.22 54745.18 88888.00 2014-01-03 02:01:34.250 003 12643.90 249.20 54745.20 88888.00 2014-01-03 02:01:34.375 003 12643.90 249.22 54745.20 88888.00 2014-01-03 02:01:34.500 003 12643.88 249.18 54745.20 88888.00 2014-01-03 02:01:34.625 003 12643.85 249.18 54745.20 88888.00 2014-01-03 02:01:34.750 003 12643.85 249.20 54745.20 88888.00 2014-01-03 02:01:34.875 003 12643.88 249.22 54745.18 88888.00 2014-01-03 02:01:35.000 003 12643.90 249.18 54745.18 88888.00 2014-01-03 02:01:35.125 003 12643.85 249.20 54745.20 88888.00 2014-01-03 02:01:35.250 003 12643.85 249.15 54745.22 88888.00 2014-01-03 02:01:35.375 003 12643.95 249.20 54745.22 88888.00 2014-01-03 02:01:35.500 003 12644.00 249.20 54745.22 88888.00 2014-01-03 02:01:35.625 003 12643.98 249.18 54745.20 88888.00 2014-01-03 02:01:35.750 003 12643.98 249.22 54745.20 88888.00 2014-01-03 02:01:35.875 003 12644.00 249.20 54745.20 88888.00 2014-01-03 02:01:36.000 003 12643.95 249.22 54745.20 88888.00 2014-01-03 02:01:36.125 003 12643.88 249.20 54745.20 88888.00 2014-01-03 02:01:36.250 003 12643.85 249.22 54745.20 88888.00 2014-01-03 02:01:36.375 003 12643.88 249.20 54745.20 88888.00 2014-01-03 02:01:36.500 003 12643.90 249.18 54745.18 88888.00 2014-01-03 02:01:36.625 003 12643.95 249.15 54745.20 88888.00 2014-01-03 02:01:36.750 003 12644.00 249.20 54745.20 88888.00 2014-01-03 02:01:36.875 003 12643.95 249.18 54745.22 88888.00 2014-01-03 02:01:37.000 003 12643.88 249.15 54745.20 88888.00 2014-01-03 02:01:37.125 003 12643.88 249.18 54745.22 88888.00 2014-01-03 02:01:37.250 003 12643.90 249.20 54745.25 88888.00 2014-01-03 02:01:37.375 003 12643.92 249.20 54745.22 88888.00 2014-01-03 02:01:37.500 003 12643.98 249.18 54745.20 88888.00 2014-01-03 02:01:37.625 003 12644.00 249.18 54745.20 88888.00 2014-01-03 02:01:37.750 003 12643.95 249.18 54745.20 88888.00 2014-01-03 02:01:37.875 003 12643.92 249.18 54745.18 88888.00 2014-01-03 02:01:38.000 003 12643.90 249.18 54745.20 88888.00 2014-01-03 02:01:38.125 003 12643.88 249.18 54745.18 88888.00 2014-01-03 02:01:38.250 003 12643.92 249.15 54745.20 88888.00 2014-01-03 02:01:38.375 003 12643.92 249.15 54745.20 88888.00 2014-01-03 02:01:38.500 003 12643.98 249.15 54745.20 88888.00 2014-01-03 02:01:38.625 003 12644.00 249.12 54745.20 88888.00 2014-01-03 02:01:38.750 003 12644.00 249.15 54745.20 88888.00 2014-01-03 02:01:38.875 003 12644.00 249.15 54745.18 88888.00 2014-01-03 02:01:39.000 003 12643.98 249.15 54745.18 88888.00 2014-01-03 02:01:39.125 003 12643.98 249.15 54745.18 88888.00 2014-01-03 02:01:39.250 003 12643.92 249.18 54745.20 88888.00 2014-01-03 02:01:39.375 003 12643.90 249.15 54745.22 88888.00 2014-01-03 02:01:39.500 003 12643.92 249.20 54745.20 88888.00 2014-01-03 02:01:39.625 003 12643.95 249.15 54745.22 88888.00 2014-01-03 02:01:39.750 003 12643.98 249.15 54745.22 88888.00 2014-01-03 02:01:39.875 003 12644.02 249.15 54745.20 88888.00 2014-01-03 02:01:40.000 003 12643.92 249.00 54745.05 88888.00 2014-01-03 02:01:40.125 003 12643.85 249.00 54745.10 88888.00 2014-01-03 02:01:40.250 003 12643.92 249.15 54745.20 88888.00 2014-01-03 02:01:40.375 003 12643.98 249.20 54745.20 88888.00 2014-01-03 02:01:40.500 003 12644.00 249.18 54745.20 88888.00 2014-01-03 02:01:40.625 003 12644.00 249.12 54745.20 88888.00 2014-01-03 02:01:40.750 003 12643.98 249.15 54745.20 88888.00 2014-01-03 02:01:40.875 003 12644.00 249.12 54745.18 88888.00 2014-01-03 02:01:41.000 003 12644.00 249.15 54745.20 88888.00 2014-01-03 02:01:41.125 003 12644.00 249.15 54745.20 88888.00 2014-01-03 02:01:41.250 003 12643.98 249.15 54745.22 88888.00 2014-01-03 02:01:41.375 003 12643.98 249.18 54745.22 88888.00 2014-01-03 02:01:41.500 003 12643.92 249.12 54745.20 88888.00 2014-01-03 02:01:41.625 003 12643.88 249.12 54745.20 88888.00 2014-01-03 02:01:41.750 003 12643.92 249.12 54745.20 88888.00 2014-01-03 02:01:41.875 003 12643.98 249.10 54745.18 88888.00 2014-01-03 02:01:42.000 003 12644.00 249.10 54745.18 88888.00 2014-01-03 02:01:42.125 003 12643.95 249.12 54745.22 88888.00 2014-01-03 02:01:42.250 003 12643.92 249.12 54745.22 88888.00 2014-01-03 02:01:42.375 003 12643.95 249.12 54745.18 88888.00 2014-01-03 02:01:42.500 003 12643.98 249.07 54745.18 88888.00 2014-01-03 02:01:42.625 003 12643.95 249.12 54745.18 88888.00 2014-01-03 02:01:42.750 003 12643.95 249.12 54745.18 88888.00 2014-01-03 02:01:42.875 003 12643.92 249.12 54745.18 88888.00 2014-01-03 02:01:43.000 003 12643.92 249.12 54745.18 88888.00 2014-01-03 02:01:43.125 003 12643.92 249.12 54745.18 88888.00 2014-01-03 02:01:43.250 003 12643.92 249.10 54745.20 88888.00 2014-01-03 02:01:43.375 003 12643.95 249.12 54745.22 88888.00 2014-01-03 02:01:43.500 003 12644.00 249.12 54745.22 88888.00 2014-01-03 02:01:43.625 003 12643.98 249.10 54745.22 88888.00 2014-01-03 02:01:43.750 003 12643.98 249.12 54745.20 88888.00 2014-01-03 02:01:43.875 003 12643.98 249.10 54745.22 88888.00 2014-01-03 02:01:44.000 003 12643.95 249.07 54745.20 88888.00 2014-01-03 02:01:44.125 003 12643.95 249.07 54745.20 88888.00 2014-01-03 02:01:44.250 003 12643.98 249.07 54745.20 88888.00 2014-01-03 02:01:44.375 003 12644.00 249.07 54745.20 88888.00 2014-01-03 02:01:44.500 003 12644.02 249.10 54745.22 88888.00 2014-01-03 02:01:44.625 003 12644.02 249.10 54745.20 88888.00 2014-01-03 02:01:44.750 003 12644.02 249.10 54745.20 88888.00 2014-01-03 02:01:44.875 003 12644.05 249.07 54745.20 88888.00 2014-01-03 02:01:45.000 003 12644.05 249.05 54745.18 88888.00 2014-01-03 02:01:45.125 003 12644.05 249.05 54745.15 88888.00 2014-01-03 02:01:45.250 003 12643.95 249.03 54745.18 88888.00 2014-01-03 02:01:45.375 003 12643.90 249.03 54745.15 88888.00 2014-01-03 02:01:45.500 003 12643.88 249.07 54745.18 88888.00 2014-01-03 02:01:45.625 003 12643.90 249.05 54745.20 88888.00 2014-01-03 02:01:45.750 003 12643.90 249.03 54745.20 88888.00 2014-01-03 02:01:45.875 003 12643.92 249.05 54745.20 88888.00 2014-01-03 02:01:46.000 003 12643.95 249.03 54745.18 88888.00 2014-01-03 02:01:46.125 003 12644.02 249.03 54745.15 88888.00 2014-01-03 02:01:46.250 003 12643.98 248.97 54745.15 88888.00 2014-01-03 02:01:46.375 003 12643.95 249.03 54745.18 88888.00 2014-01-03 02:01:46.500 003 12643.98 249.03 54745.20 88888.00 2014-01-03 02:01:46.625 003 12643.98 249.03 54745.18 88888.00 2014-01-03 02:01:46.750 003 12644.00 249.07 54745.18 88888.00 2014-01-03 02:01:46.875 003 12643.95 249.05 54745.18 88888.00 2014-01-03 02:01:47.000 003 12643.90 249.03 54745.20 88888.00 2014-01-03 02:01:47.125 003 12643.92 249.05 54745.20 88888.00 2014-01-03 02:01:47.250 003 12643.92 249.03 54745.20 88888.00 2014-01-03 02:01:47.375 003 12643.92 249.03 54745.18 88888.00 2014-01-03 02:01:47.500 003 12643.95 249.03 54745.18 88888.00 2014-01-03 02:01:47.625 003 12644.00 249.05 54745.20 88888.00 2014-01-03 02:01:47.750 003 12644.05 249.03 54745.20 88888.00 2014-01-03 02:01:47.875 003 12644.05 249.05 54745.22 88888.00 2014-01-03 02:01:48.000 003 12644.02 249.05 54745.20 88888.00 2014-01-03 02:01:48.125 003 12643.95 249.05 54745.20 88888.00 2014-01-03 02:01:48.250 003 12643.92 249.03 54745.22 88888.00 2014-01-03 02:01:48.375 003 12643.98 249.05 54745.20 88888.00 2014-01-03 02:01:48.500 003 12643.98 249.03 54745.15 88888.00 2014-01-03 02:01:48.625 003 12643.98 248.97 54745.18 88888.00 2014-01-03 02:01:48.750 003 12643.98 249.00 54745.20 88888.00 2014-01-03 02:01:48.875 003 12644.02 249.03 54745.20 88888.00 2014-01-03 02:01:49.000 003 12644.05 249.00 54745.20 88888.00 2014-01-03 02:01:49.125 003 12644.00 249.00 54745.20 88888.00 2014-01-03 02:01:49.250 003 12643.98 248.97 54745.18 88888.00 2014-01-03 02:01:49.375 003 12643.98 248.97 54745.20 88888.00 2014-01-03 02:01:49.500 003 12644.00 249.00 54745.22 88888.00 2014-01-03 02:01:49.625 003 12644.02 249.00 54745.22 88888.00 2014-01-03 02:01:49.750 003 12644.00 249.00 54745.18 88888.00 2014-01-03 02:01:49.875 003 12644.00 249.00 54745.20 88888.00 2014-01-03 02:01:50.000 003 12644.02 249.00 54745.15 88888.00 2014-01-03 02:01:50.125 003 12644.02 249.00 54745.20 88888.00 2014-01-03 02:01:50.250 003 12644.00 248.97 54745.22 88888.00 2014-01-03 02:01:50.375 003 12643.98 249.00 54745.20 88888.00 2014-01-03 02:01:50.500 003 12643.95 249.03 54745.20 88888.00 2014-01-03 02:01:50.625 003 12643.95 248.97 54745.20 88888.00 2014-01-03 02:01:50.750 003 12643.98 248.97 54745.22 88888.00 2014-01-03 02:01:50.875 003 12643.92 248.95 54745.20 88888.00 2014-01-03 02:01:51.000 003 12643.92 248.93 54745.18 88888.00 2014-01-03 02:01:51.125 003 12643.98 249.00 54745.20 88888.00 2014-01-03 02:01:51.250 003 12644.00 248.95 54745.20 88888.00 2014-01-03 02:01:51.375 003 12644.02 248.97 54745.12 88888.00 2014-01-03 02:01:51.500 003 12644.02 248.97 54745.15 88888.00 2014-01-03 02:01:51.625 003 12643.98 248.93 54745.18 88888.00 2014-01-03 02:01:51.750 003 12643.95 248.97 54745.20 88888.00 2014-01-03 02:01:51.875 003 12643.95 249.03 54745.20 88888.00 2014-01-03 02:01:52.000 003 12643.95 249.00 54745.18 88888.00 2014-01-03 02:01:52.125 003 12643.98 248.95 54745.20 88888.00 2014-01-03 02:01:52.250 003 12643.95 248.93 54745.18 88888.00 2014-01-03 02:01:52.375 003 12643.95 248.90 54745.18 88888.00 2014-01-03 02:01:52.500 003 12643.95 248.93 54745.18 88888.00 2014-01-03 02:01:52.625 003 12643.95 248.93 54745.18 88888.00 2014-01-03 02:01:52.750 003 12643.95 248.88 54745.20 88888.00 2014-01-03 02:01:52.875 003 12643.95 248.90 54745.20 88888.00 2014-01-03 02:01:53.000 003 12643.95 248.93 54745.20 88888.00 2014-01-03 02:01:53.125 003 12643.95 248.90 54745.20 88888.00 2014-01-03 02:01:53.250 003 12644.02 248.93 54745.20 88888.00 2014-01-03 02:01:53.375 003 12644.12 248.95 54745.22 88888.00 2014-01-03 02:01:53.500 003 12644.08 248.93 54745.22 88888.00 2014-01-03 02:01:53.625 003 12644.02 248.93 54745.20 88888.00 2014-01-03 02:01:53.750 003 12643.98 248.93 54745.20 88888.00 2014-01-03 02:01:53.875 003 12644.00 248.90 54745.18 88888.00 2014-01-03 02:01:54.000 003 12643.95 248.90 54745.15 88888.00 2014-01-03 02:01:54.125 003 12643.90 248.90 54745.18 88888.00 2014-01-03 02:01:54.250 003 12643.95 248.90 54745.22 88888.00 2014-01-03 02:01:54.375 003 12643.98 248.90 54745.22 88888.00 2014-01-03 02:01:54.500 003 12643.92 248.88 54745.25 88888.00 2014-01-03 02:01:54.625 003 12643.90 248.90 54745.22 88888.00 2014-01-03 02:01:54.750 003 12643.95 248.90 54745.20 88888.00 2014-01-03 02:01:54.875 003 12644.00 248.90 54745.20 88888.00 2014-01-03 02:01:55.000 003 12643.98 248.88 54745.15 88888.00 2014-01-03 02:01:55.125 003 12643.95 248.90 54745.15 88888.00 2014-01-03 02:01:55.250 003 12643.92 248.88 54745.15 88888.00 2014-01-03 02:01:55.375 003 12643.92 248.90 54745.15 88888.00 2014-01-03 02:01:55.500 003 12643.90 248.88 54745.20 88888.00 2014-01-03 02:01:55.625 003 12643.90 248.90 54745.20 88888.00 2014-01-03 02:01:55.750 003 12643.90 248.90 54745.15 88888.00 2014-01-03 02:01:55.875 003 12643.88 248.88 54745.18 88888.00 2014-01-03 02:01:56.000 003 12643.85 248.85 54745.18 88888.00 2014-01-03 02:01:56.125 003 12643.88 248.82 54745.20 88888.00 2014-01-03 02:01:56.250 003 12643.92 248.82 54745.20 88888.00 2014-01-03 02:01:56.375 003 12643.98 248.82 54745.18 88888.00 2014-01-03 02:01:56.500 003 12643.90 248.85 54745.20 88888.00 2014-01-03 02:01:56.625 003 12643.90 248.88 54745.18 88888.00 2014-01-03 02:01:56.750 003 12643.90 248.85 54745.15 88888.00 2014-01-03 02:01:56.875 003 12643.90 248.88 54745.15 88888.00 2014-01-03 02:01:57.000 003 12643.92 248.88 54745.15 88888.00 2014-01-03 02:01:57.125 003 12643.88 248.82 54745.18 88888.00 2014-01-03 02:01:57.250 003 12643.83 248.82 54745.20 88888.00 2014-01-03 02:01:57.375 003 12643.83 248.85 54745.20 88888.00 2014-01-03 02:01:57.500 003 12643.83 248.85 54745.18 88888.00 2014-01-03 02:01:57.625 003 12643.90 248.85 54745.20 88888.00 2014-01-03 02:01:57.750 003 12643.92 248.82 54745.22 88888.00 2014-01-03 02:01:57.875 003 12643.90 248.82 54745.20 88888.00 2014-01-03 02:01:58.000 003 12643.88 248.85 54745.20 88888.00 2014-01-03 02:01:58.125 003 12643.90 248.85 54745.22 88888.00 2014-01-03 02:01:58.250 003 12643.88 248.82 54745.20 88888.00 2014-01-03 02:01:58.375 003 12643.83 248.85 54745.20 88888.00 2014-01-03 02:01:58.500 003 12643.83 248.88 54745.20 88888.00 2014-01-03 02:01:58.625 003 12643.88 248.85 54745.18 88888.00 2014-01-03 02:01:58.750 003 12643.88 248.85 54745.20 88888.00 2014-01-03 02:01:58.875 003 12643.90 248.82 54745.22 88888.00 2014-01-03 02:01:59.000 003 12643.90 248.82 54745.20 88888.00 2014-01-03 02:01:59.125 003 12643.85 248.80 54745.22 88888.00 2014-01-03 02:01:59.250 003 12643.88 248.82 54745.25 88888.00 2014-01-03 02:01:59.375 003 12643.90 248.85 54745.25 88888.00 2014-01-03 02:01:59.500 003 12643.88 248.80 54745.25 88888.00 2014-01-03 02:01:59.625 003 12643.85 248.82 54745.25 88888.00 2014-01-03 02:01:59.750 003 12643.85 248.85 54745.25 88888.00 2014-01-03 02:01:59.875 003 12643.90 248.82 54745.25 88888.00 2014-01-03 02:02:00.000 003 12643.90 248.82 54745.22 88888.00 2014-01-03 02:02:00.125 003 12643.90 248.82 54745.22 88888.00 2014-01-03 02:02:00.250 003 12643.83 248.82 54745.22 88888.00 2014-01-03 02:02:00.375 003 12643.83 248.85 54745.20 88888.00 2014-01-03 02:02:00.500 003 12643.83 248.82 54745.22 88888.00 2014-01-03 02:02:00.625 003 12643.92 248.80 54745.22 88888.00 2014-01-03 02:02:00.750 003 12643.95 248.80 54745.22 88888.00 2014-01-03 02:02:00.875 003 12643.90 248.80 54745.20 88888.00 2014-01-03 02:02:01.000 003 12643.85 248.80 54745.18 88888.00 2014-01-03 02:02:01.125 003 12643.90 248.80 54745.20 88888.00 2014-01-03 02:02:01.250 003 12643.90 248.80 54745.20 88888.00 2014-01-03 02:02:01.375 003 12643.90 248.80 54745.18 88888.00 2014-01-03 02:02:01.500 003 12643.92 248.82 54745.20 88888.00 2014-01-03 02:02:01.625 003 12643.90 248.80 54745.18 88888.00 2014-01-03 02:02:01.750 003 12643.88 248.75 54745.15 88888.00 2014-01-03 02:02:01.875 003 12643.90 248.78 54745.18 88888.00 2014-01-03 02:02:02.000 003 12643.88 248.78 54745.15 88888.00 2014-01-03 02:02:02.125 003 12643.92 248.78 54745.20 88888.00 2014-01-03 02:02:02.250 003 12643.92 248.78 54745.25 88888.00 2014-01-03 02:02:02.375 003 12643.92 248.78 54745.22 88888.00 2014-01-03 02:02:02.500 003 12643.95 248.75 54745.20 88888.00 2014-01-03 02:02:02.625 003 12643.90 248.75 54745.20 88888.00 2014-01-03 02:02:02.750 003 12643.85 248.75 54745.20 88888.00 2014-01-03 02:02:02.875 003 12643.85 248.75 54745.18 88888.00 2014-01-03 02:02:03.000 003 12643.88 248.75 54745.18 88888.00 2014-01-03 02:02:03.125 003 12643.92 248.75 54745.22 88888.00 2014-01-03 02:02:03.250 003 12643.88 248.75 54745.25 88888.00 2014-01-03 02:02:03.375 003 12643.85 248.75 54745.25 88888.00 2014-01-03 02:02:03.500 003 12643.80 248.75 54745.20 88888.00 2014-01-03 02:02:03.625 003 12643.80 248.75 54745.20 88888.00 2014-01-03 02:02:03.750 003 12643.80 248.78 54745.22 88888.00 2014-01-03 02:02:03.875 003 12643.88 248.78 54745.22 88888.00 2014-01-03 02:02:04.000 003 12643.90 248.75 54745.20 88888.00 2014-01-03 02:02:04.125 003 12643.88 248.75 54745.20 88888.00 2014-01-03 02:02:04.250 003 12643.83 248.75 54745.18 88888.00 2014-01-03 02:02:04.375 003 12643.85 248.78 54745.20 88888.00 2014-01-03 02:02:04.500 003 12643.83 248.75 54745.18 88888.00 2014-01-03 02:02:04.625 003 12643.85 248.75 54745.22 88888.00 2014-01-03 02:02:04.750 003 12643.92 248.75 54745.22 88888.00 2014-01-03 02:02:04.875 003 12643.98 248.75 54745.25 88888.00 2014-01-03 02:02:05.000 003 12643.98 248.72 54745.18 88888.00 2014-01-03 02:02:05.125 003 12643.92 248.72 54745.20 88888.00 2014-01-03 02:02:05.250 003 12643.85 248.70 54745.20 88888.00 2014-01-03 02:02:05.375 003 12643.90 248.70 54745.18 88888.00 2014-01-03 02:02:05.500 003 12643.90 248.72 54745.15 88888.00 2014-01-03 02:02:05.625 003 12643.88 248.70 54745.18 88888.00 2014-01-03 02:02:05.750 003 12643.85 248.70 54745.12 88888.00 2014-01-03 02:02:05.875 003 12643.85 248.70 54745.20 88888.00 2014-01-03 02:02:06.000 003 12643.92 248.70 54745.20 88888.00 2014-01-03 02:02:06.125 003 12643.95 248.70 54745.22 88888.00 2014-01-03 02:02:06.250 003 12643.88 248.70 54745.22 88888.00 2014-01-03 02:02:06.375 003 12643.88 248.70 54745.22 88888.00 2014-01-03 02:02:06.500 003 12643.92 248.68 54745.18 88888.00 2014-01-03 02:02:06.625 003 12643.92 248.70 54745.18 88888.00 2014-01-03 02:02:06.750 003 12644.00 248.70 54745.22 88888.00 2014-01-03 02:02:06.875 003 12644.02 248.72 54745.20 88888.00 2014-01-03 02:02:07.000 003 12643.95 248.70 54745.20 88888.00 2014-01-03 02:02:07.125 003 12643.92 248.70 54745.22 88888.00 2014-01-03 02:02:07.250 003 12643.88 248.68 54745.20 88888.00 2014-01-03 02:02:07.375 003 12643.92 248.68 54745.22 88888.00 2014-01-03 02:02:07.500 003 12643.95 248.65 54745.22 88888.00 2014-01-03 02:02:07.625 003 12643.95 248.65 54745.22 88888.00 2014-01-03 02:02:07.750 003 12643.92 248.65 54745.25 88888.00 2014-01-03 02:02:07.875 003 12643.92 248.65 54745.22 88888.00 2014-01-03 02:02:08.000 003 12643.95 248.68 54745.25 88888.00 2014-01-03 02:02:08.125 003 12643.98 248.70 54745.25 88888.00 2014-01-03 02:02:08.250 003 12644.00 248.65 54745.25 88888.00 2014-01-03 02:02:08.375 003 12643.98 248.65 54745.22 88888.00 2014-01-03 02:02:08.500 003 12643.98 248.65 54745.22 88888.00 2014-01-03 02:02:08.625 003 12643.95 248.68 54745.22 88888.00 2014-01-03 02:02:08.750 003 12643.95 248.70 54745.22 88888.00 2014-01-03 02:02:08.875 003 12643.98 248.68 54745.25 88888.00 2014-01-03 02:02:09.000 003 12643.95 248.68 54745.22 88888.00 2014-01-03 02:02:09.125 003 12643.95 248.68 54745.22 88888.00 2014-01-03 02:02:09.250 003 12643.92 248.65 54745.22 88888.00 2014-01-03 02:02:09.375 003 12643.90 248.65 54745.20 88888.00 2014-01-03 02:02:09.500 003 12643.90 248.65 54745.20 88888.00 2014-01-03 02:02:09.625 003 12643.88 248.65 54745.18 88888.00 2014-01-03 02:02:09.750 003 12643.90 248.65 54745.15 88888.00 2014-01-03 02:02:09.875 003 12643.98 248.62 54745.22 88888.00 2014-01-03 02:02:10.000 003 12643.98 248.62 54745.22 88888.00 2014-01-03 02:02:10.125 003 12643.92 248.60 54745.20 88888.00 2014-01-03 02:02:10.250 003 12643.92 248.62 54745.22 88888.00 2014-01-03 02:02:10.375 003 12643.95 248.68 54745.22 88888.00 2014-01-03 02:02:10.500 003 12643.90 248.65 54745.22 88888.00 2014-01-03 02:02:10.625 003 12643.88 248.62 54745.18 88888.00 2014-01-03 02:02:10.750 003 12643.92 248.60 54745.20 88888.00 2014-01-03 02:02:10.875 003 12643.92 248.62 54745.22 88888.00 2014-01-03 02:02:11.000 003 12643.90 248.62 54745.25 88888.00 2014-01-03 02:02:11.125 003 12643.92 248.62 54745.28 88888.00 2014-01-03 02:02:11.250 003 12643.98 248.60 54745.28 88888.00 2014-01-03 02:02:11.375 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:11.500 003 12643.92 248.62 54745.18 88888.00 2014-01-03 02:02:11.625 003 12643.95 248.62 54745.22 88888.00 2014-01-03 02:02:11.750 003 12644.00 248.62 54745.25 88888.00 2014-01-03 02:02:11.875 003 12643.98 248.62 54745.22 88888.00 2014-01-03 02:02:12.000 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:12.125 003 12643.92 248.62 54745.25 88888.00 2014-01-03 02:02:12.250 003 12643.90 248.62 54745.25 88888.00 2014-01-03 02:02:12.375 003 12644.00 248.65 54745.25 88888.00 2014-01-03 02:02:12.500 003 12644.00 248.60 54745.22 88888.00 2014-01-03 02:02:12.625 003 12644.00 248.57 54745.20 88888.00 2014-01-03 02:02:12.750 003 12644.02 248.57 54745.22 88888.00 2014-01-03 02:02:12.875 003 12644.00 248.60 54745.22 88888.00 2014-01-03 02:02:13.000 003 12644.00 248.57 54745.22 88888.00 2014-01-03 02:02:13.125 003 12643.95 248.57 54745.22 88888.00 2014-01-03 02:02:13.250 003 12643.95 248.57 54745.22 88888.00 2014-01-03 02:02:13.375 003 12644.00 248.57 54745.22 88888.00 2014-01-03 02:02:13.500 003 12644.02 248.60 54745.25 88888.00 2014-01-03 02:02:13.625 003 12643.98 248.62 54745.28 88888.00 2014-01-03 02:02:13.750 003 12643.95 248.62 54745.28 88888.00 2014-01-03 02:02:13.875 003 12643.95 248.62 54745.28 88888.00 2014-01-03 02:02:14.000 003 12644.02 248.60 54745.22 88888.00 2014-01-03 02:02:14.125 003 12644.02 248.57 54745.22 88888.00 2014-01-03 02:02:14.250 003 12643.98 248.55 54745.22 88888.00 2014-01-03 02:02:14.375 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:14.500 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:14.625 003 12644.00 248.62 54745.22 88888.00 2014-01-03 02:02:14.750 003 12643.98 248.65 54745.25 88888.00 2014-01-03 02:02:14.875 003 12643.92 248.62 54745.22 88888.00 2014-01-03 02:02:15.000 003 12643.90 248.62 54745.22 88888.00 2014-01-03 02:02:15.125 003 12643.92 248.62 54745.22 88888.00 2014-01-03 02:02:15.250 003 12643.95 248.60 54745.25 88888.00 2014-01-03 02:02:15.375 003 12643.98 248.60 54745.25 88888.00 2014-01-03 02:02:15.500 003 12643.95 248.60 54745.25 88888.00 2014-01-03 02:02:15.625 003 12643.92 248.62 54745.20 88888.00 2014-01-03 02:02:15.750 003 12643.88 248.57 54745.20 88888.00 2014-01-03 02:02:15.875 003 12643.90 248.57 54745.22 88888.00 2014-01-03 02:02:16.000 003 12643.90 248.57 54745.22 88888.00 2014-01-03 02:02:16.125 003 12643.90 248.60 54745.22 88888.00 2014-01-03 02:02:16.250 003 12643.90 248.57 54745.25 88888.00 2014-01-03 02:02:16.375 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:16.500 003 12643.92 248.57 54745.22 88888.00 2014-01-03 02:02:16.625 003 12643.92 248.57 54745.20 88888.00 2014-01-03 02:02:16.750 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:16.875 003 12644.00 248.57 54745.22 88888.00 2014-01-03 02:02:17.000 003 12643.98 248.60 54745.20 88888.00 2014-01-03 02:02:17.125 003 12643.92 248.60 54745.22 88888.00 2014-01-03 02:02:17.250 003 12643.92 248.60 54745.20 88888.00 2014-01-03 02:02:17.375 003 12643.98 248.60 54745.22 88888.00 2014-01-03 02:02:17.500 003 12643.98 248.62 54745.25 88888.00 2014-01-03 02:02:17.625 003 12643.95 248.60 54745.22 88888.00 2014-01-03 02:02:17.750 003 12643.95 248.57 54745.22 88888.00 2014-01-03 02:02:17.875 003 12643.95 248.55 54745.20 88888.00 2014-01-03 02:02:18.000 003 12643.98 248.60 54745.22 88888.00 2014-01-03 02:02:18.125 003 12643.92 248.60 54745.22 88888.00 2014-01-03 02:02:18.250 003 12643.90 248.57 54745.20 88888.00 2014-01-03 02:02:18.375 003 12643.92 248.60 54745.20 88888.00 2014-01-03 02:02:18.500 003 12643.92 248.62 54745.20 88888.00 2014-01-03 02:02:18.625 003 12643.95 248.60 54745.20 88888.00 2014-01-03 02:02:18.750 003 12643.88 248.60 54745.20 88888.00 2014-01-03 02:02:18.875 003 12643.83 248.62 54745.20 88888.00 2014-01-03 02:02:19.000 003 12643.88 248.62 54745.20 88888.00 2014-01-03 02:02:19.125 003 12643.90 248.62 54745.22 88888.00 2014-01-03 02:02:19.250 003 12643.88 248.57 54745.20 88888.00 2014-01-03 02:02:19.375 003 12643.90 248.57 54745.20 88888.00 2014-01-03 02:02:19.500 003 12643.95 248.60 54745.20 88888.00 2014-01-03 02:02:19.625 003 12643.92 248.62 54745.18 88888.00 2014-01-03 02:02:19.750 003 12643.90 248.62 54745.18 88888.00 2014-01-03 02:02:19.875 003 12643.92 248.60 54745.18 88888.00 2014-01-03 02:02:20.000 003 12643.92 248.60 54745.15 88888.00 2014-01-03 02:02:20.125 003 12643.92 248.60 54745.15 88888.00 2014-01-03 02:02:20.250 003 12643.88 248.62 54745.12 88888.00 2014-01-03 02:02:20.375 003 12643.90 248.68 54745.18 88888.00 2014-01-03 02:02:20.500 003 12643.90 248.68 54745.18 88888.00 2014-01-03 02:02:20.625 003 12643.92 248.65 54745.15 88888.00 2014-01-03 02:02:20.750 003 12643.95 248.65 54745.12 88888.00 2014-01-03 02:02:20.875 003 12643.95 248.62 54745.18 88888.00 2014-01-03 02:02:21.000 003 12643.98 248.65 54745.15 88888.00 2014-01-03 02:02:21.125 003 12643.98 248.65 54745.20 88888.00 2014-01-03 02:02:21.250 003 12643.95 248.62 54745.18 88888.00 2014-01-03 02:02:21.375 003 12643.98 248.62 54745.12 88888.00 2014-01-03 02:02:21.500 003 12643.95 248.62 54745.12 88888.00 2014-01-03 02:02:21.625 003 12643.95 248.62 54745.18 88888.00 2014-01-03 02:02:21.750 003 12643.98 248.65 54745.18 88888.00 2014-01-03 02:02:21.875 003 12644.05 248.68 54745.20 88888.00 2014-01-03 02:02:22.000 003 12644.05 248.65 54745.20 88888.00 2014-01-03 02:02:22.125 003 12644.05 248.65 54745.15 88888.00 2014-01-03 02:02:22.250 003 12644.00 248.65 54745.18 88888.00 2014-01-03 02:02:22.375 003 12644.02 248.70 54745.18 88888.00 2014-01-03 02:02:22.500 003 12644.02 248.70 54745.15 88888.00 2014-01-03 02:02:22.625 003 12644.00 248.68 54745.15 88888.00 2014-01-03 02:02:22.750 003 12644.02 248.68 54745.18 88888.00 2014-01-03 02:02:22.875 003 12644.02 248.68 54745.12 88888.00 2014-01-03 02:02:23.000 003 12644.02 248.65 54745.15 88888.00 2014-01-03 02:02:23.125 003 12644.02 248.68 54745.20 88888.00 2014-01-03 02:02:23.250 003 12644.02 248.65 54745.15 88888.00 2014-01-03 02:02:23.375 003 12644.05 248.62 54745.15 88888.00 2014-01-03 02:02:23.500 003 12644.10 248.68 54745.12 88888.00 2014-01-03 02:02:23.625 003 12644.15 248.68 54745.15 88888.00 2014-01-03 02:02:23.750 003 12644.15 248.70 54745.15 88888.00 2014-01-03 02:02:23.875 003 12644.20 248.72 54745.15 88888.00 2014-01-03 02:02:24.000 003 12644.10 248.72 54745.12 88888.00 2014-01-03 02:02:24.125 003 12644.02 248.70 54745.12 88888.00 2014-01-03 02:02:24.250 003 12644.05 248.70 54745.15 88888.00 2014-01-03 02:02:24.375 003 12644.12 248.72 54745.15 88888.00 2014-01-03 02:02:24.500 003 12644.17 248.70 54745.12 88888.00 2014-01-03 02:02:24.625 003 12644.15 248.68 54745.10 88888.00 2014-01-03 02:02:24.750 003 12644.02 248.65 54745.15 88888.00 2014-01-03 02:02:24.875 003 12644.02 248.65 54745.12 88888.00 2014-01-03 02:02:25.000 003 12644.05 248.65 54745.07 88888.00 2014-01-03 02:02:25.125 003 12644.12 248.70 54745.12 88888.00 2014-01-03 02:02:25.250 003 12644.10 248.68 54745.18 88888.00 2014-01-03 02:02:25.375 003 12644.08 248.68 54745.15 88888.00 2014-01-03 02:02:25.500 003 12644.08 248.68 54745.15 88888.00 2014-01-03 02:02:25.625 003 12644.10 248.68 54745.15 88888.00 2014-01-03 02:02:25.750 003 12644.08 248.70 54745.15 88888.00 2014-01-03 02:02:25.875 003 12644.08 248.70 54745.20 88888.00 2014-01-03 02:02:26.000 003 12644.08 248.70 54745.15 88888.00 2014-01-03 02:02:26.125 003 12644.05 248.70 54745.15 88888.00 2014-01-03 02:02:26.250 003 12644.02 248.68 54745.12 88888.00 2014-01-03 02:02:26.375 003 12644.00 248.68 54745.12 88888.00 2014-01-03 02:02:26.500 003 12644.00 248.70 54745.12 88888.00 2014-01-03 02:02:26.625 003 12644.10 248.70 54745.18 88888.00 2014-01-03 02:02:26.750 003 12644.17 248.72 54745.15 88888.00 2014-01-03 02:02:26.875 003 12644.12 248.75 54745.12 88888.00 2014-01-03 02:02:27.000 003 12644.10 248.72 54745.12 88888.00 2014-01-03 02:02:27.125 003 12644.05 248.70 54745.12 88888.00 2014-01-03 02:02:27.250 003 12644.10 248.72 54745.12 88888.00 2014-01-03 02:02:27.375 003 12644.15 248.72 54745.15 88888.00 2014-01-03 02:02:27.500 003 12644.12 248.75 54745.15 88888.00 2014-01-03 02:02:27.625 003 12644.10 248.75 54745.15 88888.00 2014-01-03 02:02:27.750 003 12644.05 248.72 54745.12 88888.00 2014-01-03 02:02:27.875 003 12644.10 248.75 54745.10 88888.00 2014-01-03 02:02:28.000 003 12644.12 248.75 54745.10 88888.00 2014-01-03 02:02:28.125 003 12644.12 248.75 54745.12 88888.00 2014-01-03 02:02:28.250 003 12644.17 248.78 54745.12 88888.00 2014-01-03 02:02:28.375 003 12644.20 248.75 54745.12 88888.00 2014-01-03 02:02:28.500 003 12644.23 248.72 54745.12 88888.00 2014-01-03 02:02:28.625 003 12644.23 248.72 54745.12 88888.00 2014-01-03 02:02:28.750 003 12644.23 248.72 54745.12 88888.00 2014-01-03 02:02:28.875 003 12644.17 248.72 54745.12 88888.00 2014-01-03 02:02:29.000 003 12644.08 248.72 54745.10 88888.00 2014-01-03 02:02:29.125 003 12644.00 248.75 54745.10 88888.00 2014-01-03 02:02:29.250 003 12644.02 248.75 54745.12 88888.00 2014-01-03 02:02:29.375 003 12644.05 248.78 54745.10 88888.00 2014-01-03 02:02:29.500 003 12644.08 248.75 54745.12 88888.00 2014-01-03 02:02:29.625 003 12644.02 248.78 54745.12 88888.00 2014-01-03 02:02:29.750 003 12644.00 248.78 54745.12 88888.00 2014-01-03 02:02:29.875 003 12644.05 248.75 54745.12 88888.00 2014-01-03 02:02:30.000 003 12644.10 248.75 54745.12 88888.00 2014-01-03 02:02:30.125 003 12644.10 248.78 54745.12 88888.00 2014-01-03 02:02:30.250 003 12644.10 248.75 54745.12 88888.00 2014-01-03 02:02:30.375 003 12644.10 248.75 54745.10 88888.00 2014-01-03 02:02:30.500 003 12644.15 248.78 54745.12 88888.00 2014-01-03 02:02:30.625 003 12644.17 248.78 54745.12 88888.00 2014-01-03 02:02:30.750 003 12644.15 248.78 54745.12 88888.00 2014-01-03 02:02:30.875 003 12644.12 248.78 54745.12 88888.00 2014-01-03 02:02:31.000 003 12644.10 248.78 54745.12 88888.00 2014-01-03 02:02:31.125 003 12644.15 248.78 54745.12 88888.00 2014-01-03 02:02:31.250 003 12644.20 248.78 54745.12 88888.00 2014-01-03 02:02:31.375 003 12644.23 248.78 54745.10 88888.00 2014-01-03 02:02:31.500 003 12644.15 248.75 54745.10 88888.00 2014-01-03 02:02:31.625 003 12644.10 248.75 54745.10 88888.00 2014-01-03 02:02:31.750 003 12644.12 248.78 54745.10 88888.00 2014-01-03 02:02:31.875 003 12644.17 248.80 54745.12 88888.00 2014-01-03 02:02:32.000 003 12644.17 248.80 54745.12 88888.00 2014-01-03 02:02:32.125 003 12644.17 248.80 54745.12 88888.00 2014-01-03 02:02:32.250 003 12644.15 248.78 54745.07 88888.00 2014-01-03 02:02:32.375 003 12644.23 248.80 54745.10 88888.00 2014-01-03 02:02:32.500 003 12644.23 248.80 54745.10 88888.00 2014-01-03 02:02:32.625 003 12644.23 248.80 54745.10 88888.00 2014-01-03 02:02:32.750 003 12644.25 248.82 54745.10 88888.00 2014-01-03 02:02:32.875 003 12644.20 248.80 54745.07 88888.00 2014-01-03 02:02:33.000 003 12644.20 248.78 54745.10 88888.00 2014-01-03 02:02:33.125 003 12644.20 248.80 54745.10 88888.00 2014-01-03 02:02:33.250 003 12644.23 248.80 54745.07 88888.00 2014-01-03 02:02:33.375 003 12644.25 248.78 54745.05 88888.00 2014-01-03 02:02:33.500 003 12644.25 248.80 54745.07 88888.00 2014-01-03 02:02:33.625 003 12644.23 248.82 54745.10 88888.00 2014-01-03 02:02:33.750 003 12644.25 248.80 54745.10 88888.00 2014-01-03 02:02:33.875 003 12644.25 248.80 54745.07 88888.00 2014-01-03 02:02:34.000 003 12644.25 248.82 54745.05 88888.00 2014-01-03 02:02:34.125 003 12644.20 248.80 54745.07 88888.00 2014-01-03 02:02:34.250 003 12644.20 248.80 54745.07 88888.00 2014-01-03 02:02:34.375 003 12644.23 248.80 54745.05 88888.00 2014-01-03 02:02:34.500 003 12644.27 248.82 54745.03 88888.00 2014-01-03 02:02:34.625 003 12644.27 248.82 54745.03 88888.00 2014-01-03 02:02:34.750 003 12644.25 248.82 54745.07 88888.00 2014-01-03 02:02:34.875 003 12644.30 248.78 54745.07 88888.00 2014-01-03 02:02:35.000 003 12644.35 248.80 54745.07 88888.00 2014-01-03 02:02:35.125 003 12644.38 248.82 54745.10 88888.00 2014-01-03 02:02:35.250 003 12644.33 248.82 54745.12 88888.00 2014-01-03 02:02:35.375 003 12644.27 248.85 54745.10 88888.00 2014-01-03 02:02:35.500 003 12644.27 248.82 54745.10 88888.00 2014-01-03 02:02:35.625 003 12644.38 248.85 54745.07 88888.00 2014-01-03 02:02:35.750 003 12644.38 248.82 54745.07 88888.00 2014-01-03 02:02:35.875 003 12644.35 248.82 54745.07 88888.00 2014-01-03 02:02:36.000 003 12644.40 248.80 54745.07 88888.00 2014-01-03 02:02:36.125 003 12644.38 248.80 54745.10 88888.00 2014-01-03 02:02:36.250 003 12644.35 248.82 54745.12 88888.00 2014-01-03 02:02:36.375 003 12644.35 248.85 54745.10 88888.00 2014-01-03 02:02:36.500 003 12644.30 248.85 54745.05 88888.00 2014-01-03 02:02:36.625 003 12644.27 248.85 54745.07 88888.00 2014-01-03 02:02:36.750 003 12644.33 248.85 54745.05 88888.00 2014-01-03 02:02:36.875 003 12644.40 248.85 54745.07 88888.00 2014-01-03 02:02:37.000 003 12644.45 248.82 54745.07 88888.00 2014-01-03 02:02:37.125 003 12644.48 248.85 54745.07 88888.00 2014-01-03 02:02:37.250 003 12644.40 248.88 54745.05 88888.00 2014-01-03 02:02:37.375 003 12644.35 248.88 54745.05 88888.00 2014-01-03 02:02:37.500 003 12644.38 248.85 54745.03 88888.00 2014-01-03 02:02:37.625 003 12644.45 248.82 54745.07 88888.00 2014-01-03 02:02:37.750 003 12644.45 248.82 54745.07 88888.00 2014-01-03 02:02:37.875 003 12644.48 248.85 54745.05 88888.00 2014-01-03 02:02:38.000 003 12644.40 248.82 54745.03 88888.00 2014-01-03 02:02:38.125 003 12644.40 248.85 54745.05 88888.00 2014-01-03 02:02:38.250 003 12644.45 248.88 54745.05 88888.00 2014-01-03 02:02:38.375 003 12644.48 248.88 54745.05 88888.00 2014-01-03 02:02:38.500 003 12644.42 248.88 54745.05 88888.00 2014-01-03 02:02:38.625 003 12644.42 248.88 54745.07 88888.00 2014-01-03 02:02:38.750 003 12644.52 248.90 54745.05 88888.00 2014-01-03 02:02:38.875 003 12644.52 248.88 54745.03 88888.00 2014-01-03 02:02:39.000 003 12644.50 248.88 54745.05 88888.00 2014-01-03 02:02:39.125 003 12644.48 248.90 54745.05 88888.00 2014-01-03 02:02:39.250 003 12644.50 248.88 54745.07 88888.00 2014-01-03 02:02:39.375 003 12644.52 248.88 54745.03 88888.00 2014-01-03 02:02:39.500 003 12644.52 248.85 54745.05 88888.00 2014-01-03 02:02:39.625 003 12644.50 248.88 54745.00 88888.00 2014-01-03 02:02:39.750 003 12644.55 248.88 54745.03 88888.00 2014-01-03 02:02:39.875 003 12644.55 248.85 54745.05 88888.00 2014-01-03 02:02:40.000 003 12644.52 248.85 54745.03 88888.00 2014-01-03 02:02:40.125 003 12644.55 248.88 54745.03 88888.00 2014-01-03 02:02:40.250 003 12644.52 248.90 54745.05 88888.00 2014-01-03 02:02:40.375 003 12644.60 248.90 54745.03 88888.00 2014-01-03 02:02:40.500 003 12644.62 248.93 54745.03 88888.00 2014-01-03 02:02:40.625 003 12644.58 248.93 54745.03 88888.00 2014-01-03 02:02:40.750 003 12644.55 248.93 54745.03 88888.00 2014-01-03 02:02:40.875 003 12644.58 248.90 54745.05 88888.00 2014-01-03 02:02:41.000 003 12644.58 248.88 54745.03 88888.00 2014-01-03 02:02:41.125 003 12644.60 248.90 54745.05 88888.00 2014-01-03 02:02:41.250 003 12644.60 248.93 54745.05 88888.00 2014-01-03 02:02:41.375 003 12644.60 248.93 54745.03 88888.00 2014-01-03 02:02:41.500 003 12644.58 248.90 54745.03 88888.00 2014-01-03 02:02:41.625 003 12644.58 248.90 54745.05 88888.00 2014-01-03 02:02:41.750 003 12644.52 248.95 54745.03 88888.00 2014-01-03 02:02:41.875 003 12644.55 248.93 54745.05 88888.00 2014-01-03 02:02:42.000 003 12644.60 248.93 54745.03 88888.00 2014-01-03 02:02:42.125 003 12644.62 248.93 54745.05 88888.00 2014-01-03 02:02:42.250 003 12644.60 248.93 54745.03 88888.00 2014-01-03 02:02:42.375 003 12644.67 248.93 54745.00 88888.00 2014-01-03 02:02:42.500 003 12644.70 248.93 54745.03 88888.00 2014-01-03 02:02:42.625 003 12644.70 248.95 54745.03 88888.00 2014-01-03 02:02:42.750 003 12644.73 248.95 54745.05 88888.00 2014-01-03 02:02:42.875 003 12644.77 248.93 54745.03 88888.00 2014-01-03 02:02:43.000 003 12644.77 248.95 54744.97 88888.00 2014-01-03 02:02:43.125 003 12644.77 248.97 54745.03 88888.00 2014-01-03 02:02:43.250 003 12644.73 248.97 54745.03 88888.00 2014-01-03 02:02:43.375 003 12644.65 248.95 54745.03 88888.00 2014-01-03 02:02:43.500 003 12644.67 248.97 54745.03 88888.00 2014-01-03 02:02:43.625 003 12644.70 248.97 54744.97 88888.00 2014-01-03 02:02:43.750 003 12644.73 248.97 54745.03 88888.00 2014-01-03 02:02:43.875 003 12644.77 249.00 54745.03 88888.00 2014-01-03 02:02:44.000 003 12644.77 249.00 54745.00 88888.00 2014-01-03 02:02:44.125 003 12644.75 249.00 54744.97 88888.00 2014-01-03 02:02:44.250 003 12644.75 249.00 54744.95 88888.00 2014-01-03 02:02:44.375 003 12644.73 249.00 54744.97 88888.00 2014-01-03 02:02:44.500 003 12644.70 249.00 54745.00 88888.00 2014-01-03 02:02:44.625 003 12644.70 249.03 54744.97 88888.00 2014-01-03 02:02:44.750 003 12644.75 249.03 54745.03 88888.00 2014-01-03 02:02:44.875 003 12644.73 248.97 54745.00 88888.00 2014-01-03 02:02:45.000 003 12644.73 248.97 54745.00 88888.00 2014-01-03 02:02:45.125 003 12644.70 249.00 54745.00 88888.00 2014-01-03 02:02:45.250 003 12644.65 249.03 54745.00 88888.00 2014-01-03 02:02:45.375 003 12644.67 249.05 54745.00 88888.00 2014-01-03 02:02:45.500 003 12644.75 249.03 54745.00 88888.00 2014-01-03 02:02:45.625 003 12644.80 249.03 54745.00 88888.00 2014-01-03 02:02:45.750 003 12644.80 249.03 54745.00 88888.00 2014-01-03 02:02:45.875 003 12644.75 249.00 54744.97 88888.00 2014-01-03 02:02:46.000 003 12644.73 249.03 54744.97 88888.00 2014-01-03 02:02:46.125 003 12644.80 249.05 54744.97 88888.00 2014-01-03 02:02:46.250 003 12644.80 249.03 54745.00 88888.00 2014-01-03 02:02:46.375 003 12644.83 249.03 54744.97 88888.00 2014-01-03 02:02:46.500 003 12644.77 249.03 54744.97 88888.00 2014-01-03 02:02:46.625 003 12644.77 249.05 54745.00 88888.00 2014-01-03 02:02:46.750 003 12644.83 249.05 54745.00 88888.00 2014-01-03 02:02:46.875 003 12644.90 249.07 54745.00 88888.00 2014-01-03 02:02:47.000 003 12644.85 249.05 54745.00 88888.00 2014-01-03 02:02:47.125 003 12644.80 249.05 54745.03 88888.00 2014-01-03 02:02:47.250 003 12644.80 249.03 54745.03 88888.00 2014-01-03 02:02:47.375 003 12644.90 249.05 54744.95 88888.00 2014-01-03 02:02:47.500 003 12644.95 249.07 54744.97 88888.00 2014-01-03 02:02:47.625 003 12644.95 249.10 54744.97 88888.00 2014-01-03 02:02:47.750 003 12644.90 249.10 54744.97 88888.00 2014-01-03 02:02:47.875 003 12644.85 249.10 54744.95 88888.00 2014-01-03 02:02:48.000 003 12644.83 249.07 54744.95 88888.00 2014-01-03 02:02:48.125 003 12644.80 249.10 54744.97 88888.00 2014-01-03 02:02:48.250 003 12644.80 249.10 54745.00 88888.00 2014-01-03 02:02:48.375 003 12644.83 249.10 54745.00 88888.00 2014-01-03 02:02:48.500 003 12644.85 249.12 54745.00 88888.00 2014-01-03 02:02:48.625 003 12644.85 249.12 54745.03 88888.00 2014-01-03 02:02:48.750 003 12644.83 249.12 54745.00 88888.00 2014-01-03 02:02:48.875 003 12644.90 249.10 54744.97 88888.00 2014-01-03 02:02:49.000 003 12645.00 249.15 54745.03 88888.00 2014-01-03 02:02:49.125 003 12644.95 249.15 54745.00 88888.00 2014-01-03 02:02:49.250 003 12644.88 249.15 54745.00 88888.00 2014-01-03 02:02:49.375 003 12644.85 249.18 54745.00 88888.00 2014-01-03 02:02:49.500 003 12644.83 249.15 54745.00 88888.00 2014-01-03 02:02:49.625 003 12644.85 249.15 54745.00 88888.00 2014-01-03 02:02:49.750 003 12644.90 249.18 54745.00 88888.00 2014-01-03 02:02:49.875 003 12644.90 249.15 54745.00 88888.00 2014-01-03 02:02:50.000 003 12644.90 249.15 54744.95 88888.00 2014-01-03 02:02:50.125 003 12644.90 249.18 54744.97 88888.00 2014-01-03 02:02:50.250 003 12644.88 249.15 54745.00 88888.00 2014-01-03 02:02:50.375 003 12644.95 249.15 54744.97 88888.00 2014-01-03 02:02:50.500 003 12644.95 249.22 54744.97 88888.00 2014-01-03 02:02:50.625 003 12644.95 249.20 54744.97 88888.00 2014-01-03 02:02:50.750 003 12644.98 249.20 54745.00 88888.00 2014-01-03 02:02:50.875 003 12644.98 249.22 54745.00 88888.00 2014-01-03 02:02:51.000 003 12644.92 249.22 54744.97 88888.00 2014-01-03 02:02:51.125 003 12645.02 249.18 54744.97 88888.00 2014-01-03 02:02:51.250 003 12645.05 249.18 54745.00 88888.00 2014-01-03 02:02:51.375 003 12645.05 249.18 54744.97 88888.00 2014-01-03 02:02:51.500 003 12645.02 249.20 54744.95 88888.00 2014-01-03 02:02:51.625 003 12645.02 249.20 54744.97 88888.00 2014-01-03 02:02:51.750 003 12645.02 249.20 54745.00 88888.00 2014-01-03 02:02:51.875 003 12645.05 249.18 54745.00 88888.00 2014-01-03 02:02:52.000 003 12645.02 249.20 54744.97 88888.00 2014-01-03 02:02:52.125 003 12644.95 249.20 54745.00 88888.00 2014-01-03 02:02:52.250 003 12644.92 249.22 54744.97 88888.00 2014-01-03 02:02:52.375 003 12644.95 249.25 54744.95 88888.00 2014-01-03 02:02:52.500 003 12644.92 249.25 54745.00 88888.00 2014-01-03 02:02:52.625 003 12644.95 249.25 54745.00 88888.00 2014-01-03 02:02:52.750 003 12645.00 249.22 54744.97 88888.00 2014-01-03 02:02:52.875 003 12644.98 249.22 54744.97 88888.00 2014-01-03 02:02:53.000 003 12644.98 249.22 54744.95 88888.00 2014-01-03 02:02:53.125 003 12644.98 249.25 54744.95 88888.00 2014-01-03 02:02:53.250 003 12645.00 249.25 54744.97 88888.00 2014-01-03 02:02:53.375 003 12645.02 249.25 54744.97 88888.00 2014-01-03 02:02:53.500 003 12644.98 249.25 54745.00 88888.00 2014-01-03 02:02:53.625 003 12644.90 249.28 54744.97 88888.00 2014-01-03 02:02:53.750 003 12644.95 249.28 54745.00 88888.00 2014-01-03 02:02:53.875 003 12645.00 249.28 54744.97 88888.00 2014-01-03 02:02:54.000 003 12645.05 249.30 54744.97 88888.00 2014-01-03 02:02:54.125 003 12645.02 249.28 54744.97 88888.00 2014-01-03 02:02:54.250 003 12645.05 249.25 54744.97 88888.00 2014-01-03 02:02:54.375 003 12645.10 249.28 54745.00 88888.00 2014-01-03 02:02:54.500 003 12645.05 249.25 54744.97 88888.00 2014-01-03 02:02:54.625 003 12645.00 249.32 54744.97 88888.00 2014-01-03 02:02:54.750 003 12644.98 249.32 54744.97 88888.00 2014-01-03 02:02:54.875 003 12645.00 249.28 54744.95 88888.00 2014-01-03 02:02:55.000 003 12644.95 249.28 54744.93 88888.00 2014-01-03 02:02:55.125 003 12644.95 249.30 54744.97 88888.00 2014-01-03 02:02:55.250 003 12644.98 249.30 54744.97 88888.00 2014-01-03 02:02:55.375 003 12645.08 249.30 54744.97 88888.00 2014-01-03 02:02:55.500 003 12645.05 249.28 54744.97 88888.00 2014-01-03 02:02:55.625 003 12645.02 249.25 54744.95 88888.00 2014-01-03 02:02:55.750 003 12645.02 249.30 54744.97 88888.00 2014-01-03 02:02:55.875 003 12645.10 249.30 54744.95 88888.00 2014-01-03 02:02:56.000 003 12645.08 249.30 54744.93 88888.00 2014-01-03 02:02:56.125 003 12645.08 249.30 54744.97 88888.00 2014-01-03 02:02:56.250 003 12645.05 249.30 54744.97 88888.00 2014-01-03 02:02:56.375 003 12645.00 249.32 54744.97 88888.00 2014-01-03 02:02:56.500 003 12645.00 249.28 54744.95 88888.00 2014-01-03 02:02:56.625 003 12645.05 249.30 54744.97 88888.00 2014-01-03 02:02:56.750 003 12645.08 249.28 54744.97 88888.00 2014-01-03 02:02:56.875 003 12645.08 249.30 54745.00 88888.00 2014-01-03 02:02:57.000 003 12645.12 249.30 54744.97 88888.00 2014-01-03 02:02:57.125 003 12645.15 249.30 54744.97 88888.00 2014-01-03 02:02:57.250 003 12645.12 249.30 54745.00 88888.00 2014-01-03 02:02:57.375 003 12645.12 249.32 54744.95 88888.00 2014-01-03 02:02:57.500 003 12645.12 249.32 54744.97 88888.00 2014-01-03 02:02:57.625 003 12645.15 249.30 54744.97 88888.00 2014-01-03 02:02:57.750 003 12645.25 249.28 54744.97 88888.00 2014-01-03 02:02:57.875 003 12645.25 249.30 54744.97 88888.00 2014-01-03 02:02:58.000 003 12645.20 249.28 54744.97 88888.00 2014-01-03 02:02:58.125 003 12645.15 249.28 54744.97 88888.00 2014-01-03 02:02:58.250 003 12645.17 249.28 54744.93 88888.00 2014-01-03 02:02:58.375 003 12645.25 249.32 54744.93 88888.00 2014-01-03 02:02:58.500 003 12645.25 249.32 54744.95 88888.00 2014-01-03 02:02:58.625 003 12645.12 249.35 54744.97 88888.00 2014-01-03 02:02:58.750 003 12645.15 249.38 54744.97 88888.00 2014-01-03 02:02:58.875 003 12645.15 249.40 54744.95 88888.00 2014-01-03 02:02:59.000 003 12645.20 249.35 54744.93 88888.00 2014-01-03 02:02:59.125 003 12645.23 249.32 54744.97 88888.00 2014-01-03 02:02:59.250 003 12645.23 249.30 54744.95 88888.00 2014-01-03 02:02:59.375 003 12645.20 249.30 54744.93 88888.00 2014-01-03 02:02:59.500 003 12645.23 249.32 54744.95 88888.00 2014-01-03 02:02:59.625 003 12645.20 249.35 54744.93 88888.00 2014-01-03 02:02:59.750 003 12645.17 249.35 54744.95 88888.00 2014-01-03 02:02:59.875 003 12645.23 249.35 54744.97 88888.00 2014-01-03 02:03:00.000 003 12645.23 249.32 54744.95 88888.00 2014-01-03 02:03:00.125 003 12645.25 249.35 54744.95 88888.00 2014-01-03 02:03:00.250 003 12645.30 249.32 54744.95 88888.00 2014-01-03 02:03:00.375 003 12645.33 249.32 54744.97 88888.00 2014-01-03 02:03:00.500 003 12645.27 249.32 54744.97 88888.00 2014-01-03 02:03:00.625 003 12645.30 249.32 54744.97 88888.00 2014-01-03 02:03:00.750 003 12645.30 249.32 54744.97 88888.00 2014-01-03 02:03:00.875 003 12645.30 249.35 54744.97 88888.00 2014-01-03 02:03:01.000 003 12645.30 249.38 54744.97 88888.00 2014-01-03 02:03:01.125 003 12645.33 249.38 54744.97 88888.00 2014-01-03 02:03:01.250 003 12645.33 249.38 54745.00 88888.00 2014-01-03 02:03:01.375 003 12645.33 249.38 54745.00 88888.00 2014-01-03 02:03:01.500 003 12645.30 249.38 54745.00 88888.00 2014-01-03 02:03:01.625 003 12645.38 249.35 54745.00 88888.00 2014-01-03 02:03:01.750 003 12645.38 249.38 54744.93 88888.00 2014-01-03 02:03:01.875 003 12645.33 249.38 54744.95 88888.00 2014-01-03 02:03:02.000 003 12645.30 249.40 54744.97 88888.00 2014-01-03 02:03:02.125 003 12645.25 249.40 54744.97 88888.00 2014-01-03 02:03:02.250 003 12645.20 249.38 54744.97 88888.00 2014-01-03 02:03:02.375 003 12645.20 249.40 54744.97 88888.00 2014-01-03 02:03:02.500 003 12645.23 249.38 54744.93 88888.00 2014-01-03 02:03:02.625 003 12645.23 249.38 54744.95 88888.00 2014-01-03 02:03:02.750 003 12645.23 249.35 54744.97 88888.00 2014-01-03 02:03:02.875 003 12645.25 249.40 54744.97 88888.00 2014-01-03 02:03:03.000 003 12645.33 249.40 54744.95 88888.00 2014-01-03 02:03:03.125 003 12645.30 249.38 54745.00 88888.00 2014-01-03 02:03:03.250 003 12645.27 249.35 54745.00 88888.00 2014-01-03 02:03:03.375 003 12645.38 249.38 54744.97 88888.00 2014-01-03 02:03:03.500 003 12645.48 249.43 54744.97 88888.00 2014-01-03 02:03:03.625 003 12645.40 249.40 54744.97 88888.00 2014-01-03 02:03:03.750 003 12645.38 249.45 54745.00 88888.00 2014-01-03 02:03:03.875 003 12645.38 249.47 54745.03 88888.00 2014-01-03 02:03:04.000 003 12645.35 249.43 54745.00 88888.00 2014-01-03 02:03:04.125 003 12645.38 249.40 54745.00 88888.00 2014-01-03 02:03:04.250 003 12645.38 249.40 54745.00 88888.00 2014-01-03 02:03:04.375 003 12645.38 249.40 54745.03 88888.00 2014-01-03 02:03:04.500 003 12645.38 249.38 54744.97 88888.00 2014-01-03 02:03:04.625 003 12645.38 249.40 54744.97 88888.00 2014-01-03 02:03:04.750 003 12645.38 249.43 54745.03 88888.00 2014-01-03 02:03:04.875 003 12645.42 249.43 54745.03 88888.00 2014-01-03 02:03:05.000 003 12645.48 249.43 54745.00 88888.00 2014-01-03 02:03:05.125 003 12645.42 249.43 54745.03 88888.00 2014-01-03 02:03:05.250 003 12645.42 249.43 54745.00 88888.00 2014-01-03 02:03:05.375 003 12645.45 249.43 54745.03 88888.00 2014-01-03 02:03:05.500 003 12645.48 249.45 54745.00 88888.00 2014-01-03 02:03:05.625 003 12645.50 249.43 54745.00 88888.00 2014-01-03 02:03:05.750 003 12645.52 249.45 54745.05 88888.00 2014-01-03 02:03:05.875 003 12645.50 249.45 54745.05 88888.00 2014-01-03 02:03:06.000 003 12645.52 249.45 54745.00 88888.00 2014-01-03 02:03:06.125 003 12645.52 249.45 54745.03 88888.00 2014-01-03 02:03:06.250 003 12645.50 249.45 54745.03 88888.00 2014-01-03 02:03:06.375 003 12645.52 249.45 54745.07 88888.00 2014-01-03 02:03:06.500 003 12645.50 249.43 54745.05 88888.00 2014-01-03 02:03:06.625 003 12645.45 249.40 54745.07 88888.00 2014-01-03 02:03:06.750 003 12645.40 249.40 54745.05 88888.00 2014-01-03 02:03:06.875 003 12645.40 249.40 54745.07 88888.00 2014-01-03 02:03:07.000 003 12645.45 249.40 54745.03 88888.00 2014-01-03 02:03:07.125 003 12645.45 249.40 54745.03 88888.00 2014-01-03 02:03:07.250 003 12645.42 249.40 54745.03 88888.00 2014-01-03 02:03:07.375 003 12645.45 249.40 54745.03 88888.00 2014-01-03 02:03:07.500 003 12645.48 249.40 54745.03 88888.00 2014-01-03 02:03:07.625 003 12645.50 249.43 54745.03 88888.00 2014-01-03 02:03:07.750 003 12645.52 249.45 54745.05 88888.00 2014-01-03 02:03:07.875 003 12645.55 249.45 54745.07 88888.00 2014-01-03 02:03:08.000 003 12645.58 249.45 54745.07 88888.00 2014-01-03 02:03:08.125 003 12645.58 249.43 54745.07 88888.00 2014-01-03 02:03:08.250 003 12645.52 249.38 54745.07 88888.00 2014-01-03 02:03:08.375 003 12645.52 249.38 54745.07 88888.00 2014-01-03 02:03:08.500 003 12645.62 249.43 54745.07 88888.00 2014-01-03 02:03:08.625 003 12645.62 249.45 54745.10 88888.00 2014-01-03 02:03:08.750 003 12645.55 249.43 54745.10 88888.00 2014-01-03 02:03:08.875 003 12645.58 249.43 54745.10 88888.00 2014-01-03 02:03:09.000 003 12645.65 249.43 54745.10 88888.00 2014-01-03 02:03:09.125 003 12645.67 249.45 54745.12 88888.00 2014-01-03 02:03:09.250 003 12645.65 249.45 54745.10 88888.00 2014-01-03 02:03:09.375 003 12645.67 249.45 54745.07 88888.00 2014-01-03 02:03:09.500 003 12645.70 249.43 54745.07 88888.00 2014-01-03 02:03:09.625 003 12645.62 249.43 54745.05 88888.00 2014-01-03 02:03:09.750 003 12645.58 249.40 54745.07 88888.00 2014-01-03 02:03:09.875 003 12645.52 249.40 54745.07 88888.00 2014-01-03 02:03:10.000 003 12645.50 249.40 54745.05 88888.00 2014-01-03 02:03:10.125 003 12645.52 249.43 54745.10 88888.00 2014-01-03 02:03:10.250 003 12645.50 249.43 54745.12 88888.00 2014-01-03 02:03:10.375 003 12645.50 249.43 54745.07 88888.00 2014-01-03 02:03:10.500 003 12645.52 249.43 54745.10 88888.00 2014-01-03 02:03:10.625 003 12645.55 249.43 54745.10 88888.00 2014-01-03 02:03:10.750 003 12645.58 249.40 54745.12 88888.00 2014-01-03 02:03:10.875 003 12645.58 249.43 54745.10 88888.00 2014-01-03 02:03:11.000 003 12645.52 249.40 54745.07 88888.00 2014-01-03 02:03:11.125 003 12645.52 249.43 54745.12 88888.00 2014-01-03 02:03:11.250 003 12645.52 249.43 54745.12 88888.00 2014-01-03 02:03:11.375 003 12645.58 249.45 54745.10 88888.00 2014-01-03 02:03:11.500 003 12645.58 249.45 54745.10 88888.00 2014-01-03 02:03:11.625 003 12645.60 249.43 54745.12 88888.00 2014-01-03 02:03:11.750 003 12645.55 249.40 54745.10 88888.00 2014-01-03 02:03:11.875 003 12645.55 249.43 54745.15 88888.00 2014-01-03 02:03:12.000 003 12645.58 249.40 54745.12 88888.00 2014-01-03 02:03:12.125 003 12645.60 249.40 54745.10 88888.00 2014-01-03 02:03:12.250 003 12645.58 249.43 54745.12 88888.00 2014-01-03 02:03:12.375 003 12645.60 249.43 54745.10 88888.00 2014-01-03 02:03:12.500 003 12645.62 249.43 54745.10 88888.00 2014-01-03 02:03:12.625 003 12645.62 249.40 54745.07 88888.00 2014-01-03 02:03:12.750 003 12645.62 249.40 54745.10 88888.00 2014-01-03 02:03:12.875 003 12645.60 249.45 54745.10 88888.00 2014-01-03 02:03:13.000 003 12645.58 249.43 54745.12 88888.00 2014-01-03 02:03:13.125 003 12645.58 249.40 54745.12 88888.00 2014-01-03 02:03:13.250 003 12645.62 249.40 54745.12 88888.00 2014-01-03 02:03:13.375 003 12645.62 249.45 54745.15 88888.00 2014-01-03 02:03:13.500 003 12645.60 249.45 54745.12 88888.00 2014-01-03 02:03:13.625 003 12645.55 249.43 54745.12 88888.00 2014-01-03 02:03:13.750 003 12645.58 249.43 54745.15 88888.00 2014-01-03 02:03:13.875 003 12645.62 249.45 54745.18 88888.00 2014-01-03 02:03:14.000 003 12645.65 249.43 54745.12 88888.00 2014-01-03 02:03:14.125 003 12645.62 249.38 54745.12 88888.00 2014-01-03 02:03:14.250 003 12645.60 249.38 54745.12 88888.00 2014-01-03 02:03:14.375 003 12645.65 249.40 54745.12 88888.00 2014-01-03 02:03:14.500 003 12645.65 249.40 54745.10 88888.00 2014-01-03 02:03:14.625 003 12645.65 249.40 54745.10 88888.00 2014-01-03 02:03:14.750 003 12645.62 249.35 54745.10 88888.00 2014-01-03 02:03:14.875 003 12645.65 249.40 54745.10 88888.00 2014-01-03 02:03:15.000 003 12645.62 249.43 54745.10 88888.00 2014-01-03 02:03:15.125 003 12645.62 249.43 54745.10 88888.00 2014-01-03 02:03:15.250 003 12645.58 249.38 54745.10 88888.00 2014-01-03 02:03:15.375 003 12645.58 249.38 54745.10 88888.00 2014-01-03 02:03:15.500 003 12645.62 249.40 54745.10 88888.00 2014-01-03 02:03:15.625 003 12645.65 249.40 54745.07 88888.00 2014-01-03 02:03:15.750 003 12645.62 249.40 54745.10 88888.00 2014-01-03 02:03:15.875 003 12645.62 249.43 54745.10 88888.00 2014-01-03 02:03:16.000 003 12645.73 249.40 54745.10 88888.00 2014-01-03 02:03:16.125 003 12645.77 249.40 54745.10 88888.00 2014-01-03 02:03:16.250 003 12645.70 249.38 54745.12 88888.00 2014-01-03 02:03:16.375 003 12645.67 249.38 54745.12 88888.00 2014-01-03 02:03:16.500 003 12645.70 249.38 54745.12 88888.00 2014-01-03 02:03:16.625 003 12645.75 249.38 54745.12 88888.00 2014-01-03 02:03:16.750 003 12645.73 249.38 54745.10 88888.00 2014-01-03 02:03:16.875 003 12645.75 249.40 54745.10 88888.00 2014-01-03 02:03:17.000 003 12645.73 249.40 54745.12 88888.00 2014-01-03 02:03:17.125 003 12645.70 249.40 54745.12 88888.00 2014-01-03 02:03:17.250 003 12645.67 249.40 54745.10 88888.00 2014-01-03 02:03:17.375 003 12645.67 249.40 54745.10 88888.00 2014-01-03 02:03:17.500 003 12645.67 249.40 54745.07 88888.00 2014-01-03 02:03:17.625 003 12645.73 249.43 54745.12 88888.00 2014-01-03 02:03:17.750 003 12645.83 249.45 54745.10 88888.00 2014-01-03 02:03:17.875 003 12645.75 249.45 54745.12 88888.00 2014-01-03 02:03:18.000 003 12645.70 249.45 54745.12 88888.00 2014-01-03 02:03:18.125 003 12645.77 249.45 54745.15 88888.00 2014-01-03 02:03:18.250 003 12645.80 249.45 54745.15 88888.00 2014-01-03 02:03:18.375 003 12645.80 249.45 54745.15 88888.00 2014-01-03 02:03:18.500 003 12645.77 249.45 54745.12 88888.00 2014-01-03 02:03:18.625 003 12645.70 249.43 54745.12 88888.00 2014-01-03 02:03:18.750 003 12645.73 249.47 54745.12 88888.00 2014-01-03 02:03:18.875 003 12645.80 249.50 54745.18 88888.00 2014-01-03 02:03:19.000 003 12645.85 249.47 54745.18 88888.00 2014-01-03 02:03:19.125 003 12645.90 249.45 54745.15 88888.00 2014-01-03 02:03:19.250 003 12645.88 249.45 54745.12 88888.00 2014-01-03 02:03:19.375 003 12645.90 249.47 54745.18 88888.00 2014-01-03 02:03:19.500 003 12645.90 249.45 54745.12 88888.00 2014-01-03 02:03:19.625 003 12645.92 249.47 54745.12 88888.00 2014-01-03 02:03:19.750 003 12645.92 249.47 54745.12 88888.00 2014-01-03 02:03:19.875 003 12645.92 249.45 54745.12 88888.00 2014-01-03 02:03:20.000 003 12645.90 249.45 54745.15 88888.00 2014-01-03 02:03:20.125 003 12645.85 249.50 54745.15 88888.00 2014-01-03 02:03:20.250 003 12645.77 249.45 54745.15 88888.00 2014-01-03 02:03:20.375 003 12645.83 249.45 54745.15 88888.00 2014-01-03 02:03:20.500 003 12645.88 249.45 54745.18 88888.00 2014-01-03 02:03:20.625 003 12645.90 249.47 54745.15 88888.00 2014-01-03 02:03:20.750 003 12645.88 249.47 54745.12 88888.00 2014-01-03 02:03:20.875 003 12645.85 249.50 54745.15 88888.00 2014-01-03 02:03:21.000 003 12645.83 249.45 54745.15 88888.00 2014-01-03 02:03:21.125 003 12645.90 249.47 54745.18 88888.00 2014-01-03 02:03:21.250 003 12646.00 249.47 54745.15 88888.00 2014-01-03 02:03:21.375 003 12646.02 249.45 54745.15 88888.00 2014-01-03 02:03:21.500 003 12645.98 249.45 54745.15 88888.00 2014-01-03 02:03:21.625 003 12645.95 249.43 54745.15 88888.00 2014-01-03 02:03:21.750 003 12645.88 249.45 54745.12 88888.00 2014-01-03 02:03:21.875 003 12645.90 249.45 54745.15 88888.00 2014-01-03 02:03:22.000 003 12645.95 249.47 54745.15 88888.00 2014-01-03 02:03:22.125 003 12646.00 249.47 54745.18 88888.00 2014-01-03 02:03:22.250 003 12645.92 249.47 54745.18 88888.00 2014-01-03 02:03:22.375 003 12645.92 249.47 54745.20 88888.00 2014-01-03 02:03:22.500 003 12645.88 249.47 54745.15 88888.00 2014-01-03 02:03:22.625 003 12645.85 249.43 54745.18 88888.00 2014-01-03 02:03:22.750 003 12645.83 249.45 54745.18 88888.00 2014-01-03 02:03:22.875 003 12645.85 249.45 54745.15 88888.00 2014-01-03 02:03:23.000 003 12645.88 249.45 54745.18 88888.00 2014-01-03 02:03:23.125 003 12645.90 249.47 54745.18 88888.00 2014-01-03 02:03:23.250 003 12645.85 249.45 54745.12 88888.00 2014-01-03 02:03:23.375 003 12645.77 249.47 54745.15 88888.00 2014-01-03 02:03:23.500 003 12645.80 249.45 54745.18 88888.00 2014-01-03 02:03:23.625 003 12645.92 249.45 54745.15 88888.00 2014-01-03 02:03:23.750 003 12645.90 249.43 54745.18 88888.00 2014-01-03 02:03:23.875 003 12645.92 249.45 54745.15 88888.00 2014-01-03 02:03:24.000 003 12645.92 249.45 54745.18 88888.00 2014-01-03 02:03:24.125 003 12645.92 249.43 54745.18 88888.00 2014-01-03 02:03:24.250 003 12645.90 249.40 54745.18 88888.00 2014-01-03 02:03:24.375 003 12645.90 249.43 54745.18 88888.00 2014-01-03 02:03:24.500 003 12645.85 249.45 54745.20 88888.00 2014-01-03 02:03:24.625 003 12645.80 249.45 54745.18 88888.00 2014-01-03 02:03:24.750 003 12645.90 249.45 54745.20 88888.00 2014-01-03 02:03:24.875 003 12645.95 249.47 54745.18 88888.00 2014-01-03 02:03:25.000 003 12645.90 249.47 54745.20 88888.00 2014-01-03 02:03:25.125 003 12645.88 249.45 54745.20 88888.00 2014-01-03 02:03:25.250 003 12645.90 249.45 54745.20 88888.00 2014-01-03 02:03:25.375 003 12645.92 249.43 54745.18 88888.00 2014-01-03 02:03:25.500 003 12645.95 249.43 54745.18 88888.00 2014-01-03 02:03:25.625 003 12645.98 249.47 54745.20 88888.00 2014-01-03 02:03:25.750 003 12645.95 249.47 54745.22 88888.00 2014-01-03 02:03:25.875 003 12645.95 249.40 54745.20 88888.00 2014-01-03 02:03:26.000 003 12645.98 249.43 54745.18 88888.00 2014-01-03 02:03:26.125 003 12645.90 249.45 54745.20 88888.00 2014-01-03 02:03:26.250 003 12645.88 249.45 54745.25 88888.00 2014-01-03 02:03:26.375 003 12645.92 249.50 54745.28 88888.00 2014-01-03 02:03:26.500 003 12645.95 249.47 54745.28 88888.00 2014-01-03 02:03:26.625 003 12645.98 249.47 54745.25 88888.00 2014-01-03 02:03:26.750 003 12646.00 249.43 54745.22 88888.00 2014-01-03 02:03:26.875 003 12645.98 249.43 54745.22 88888.00 2014-01-03 02:03:27.000 003 12645.90 249.43 54745.22 88888.00 2014-01-03 02:03:27.125 003 12645.92 249.47 54745.22 88888.00 2014-01-03 02:03:27.250 003 12645.90 249.47 54745.25 88888.00 2014-01-03 02:03:27.375 003 12645.92 249.53 54745.28 88888.00 2014-01-03 02:03:27.500 003 12645.98 249.53 54745.30 88888.00 2014-01-03 02:03:27.625 003 12645.95 249.47 54745.28 88888.00 2014-01-03 02:03:27.750 003 12645.92 249.47 54745.25 88888.00 2014-01-03 02:03:27.875 003 12645.88 249.45 54745.28 88888.00 2014-01-03 02:03:28.000 003 12645.90 249.45 54745.25 88888.00 2014-01-03 02:03:28.125 003 12645.92 249.45 54745.22 88888.00 2014-01-03 02:03:28.250 003 12645.88 249.43 54745.22 88888.00 2014-01-03 02:03:28.375 003 12646.00 249.45 54745.22 88888.00 2014-01-03 02:03:28.500 003 12646.05 249.45 54745.22 88888.00 2014-01-03 02:03:28.625 003 12646.00 249.45 54745.25 88888.00 2014-01-03 02:03:28.750 003 12645.90 249.47 54745.25 88888.00 2014-01-03 02:03:28.875 003 12645.98 249.53 54745.25 88888.00 2014-01-03 02:03:29.000 003 12645.98 249.50 54745.25 88888.00 2014-01-03 02:03:29.125 003 12645.95 249.47 54745.25 88888.00 2014-01-03 02:03:29.250 003 12645.98 249.50 54745.28 88888.00 2014-01-03 02:03:29.375 003 12645.98 249.50 54745.28 88888.00 2014-01-03 02:03:29.500 003 12645.98 249.50 54745.25 88888.00 2014-01-03 02:03:29.625 003 12645.90 249.47 54745.28 88888.00 2014-01-03 02:03:29.750 003 12645.92 249.45 54745.25 88888.00 2014-01-03 02:03:29.875 003 12645.95 249.47 54745.22 88888.00 2014-01-03 02:03:30.000 003 12645.98 249.50 54745.20 88888.00 2014-01-03 02:03:30.125 003 12646.00 249.53 54745.28 88888.00 2014-01-03 02:03:30.250 003 12645.95 249.47 54745.25 88888.00 2014-01-03 02:03:30.375 003 12645.98 249.47 54745.28 88888.00 2014-01-03 02:03:30.500 003 12645.98 249.47 54745.25 88888.00 2014-01-03 02:03:30.625 003 12645.95 249.50 54745.25 88888.00 2014-01-03 02:03:30.750 003 12646.00 249.53 54745.28 88888.00 2014-01-03 02:03:30.875 003 12646.02 249.50 54745.25 88888.00 2014-01-03 02:03:31.000 003 12646.08 249.50 54745.28 88888.00 2014-01-03 02:03:31.125 003 12646.00 249.50 54745.25 88888.00 2014-01-03 02:03:31.250 003 12645.98 249.47 54745.25 88888.00 2014-01-03 02:03:31.375 003 12645.98 249.47 54745.28 88888.00 2014-01-03 02:03:31.500 003 12646.00 249.47 54745.28 88888.00 2014-01-03 02:03:31.625 003 12645.95 249.45 54745.30 88888.00 2014-01-03 02:03:31.750 003 12645.92 249.53 54745.28 88888.00 2014-01-03 02:03:31.875 003 12645.95 249.53 54745.28 88888.00 2014-01-03 02:03:32.000 003 12645.98 249.50 54745.28 88888.00 2014-01-03 02:03:32.125 003 12646.00 249.53 54745.32 88888.00 2014-01-03 02:03:32.250 003 12645.90 249.47 54745.32 88888.00 2014-01-03 02:03:32.375 003 12645.90 249.47 54745.30 88888.00 2014-01-03 02:03:32.500 003 12645.90 249.50 54745.32 88888.00 2014-01-03 02:03:32.625 003 12645.83 249.50 54745.30 88888.00 2014-01-03 02:03:32.750 003 12645.77 249.47 54745.30 88888.00 2014-01-03 02:03:32.875 003 12645.80 249.50 54745.30 88888.00 2014-01-03 02:03:33.000 003 12645.85 249.50 54745.28 88888.00 2014-01-03 02:03:33.125 003 12645.85 249.50 54745.32 88888.00 2014-01-03 02:03:33.250 003 12645.85 249.50 54745.30 88888.00 2014-01-03 02:03:33.375 003 12645.80 249.53 54745.28 88888.00 2014-01-03 02:03:33.500 003 12645.80 249.53 54745.25 88888.00 2014-01-03 02:03:33.625 003 12645.77 249.53 54745.28 88888.00 2014-01-03 02:03:33.750 003 12645.80 249.53 54745.30 88888.00 2014-01-03 02:03:33.875 003 12645.88 249.57 54745.32 88888.00 2014-01-03 02:03:34.000 003 12645.92 249.55 54745.30 88888.00 2014-01-03 02:03:34.125 003 12645.88 249.53 54745.32 88888.00 2014-01-03 02:03:34.250 003 12645.88 249.53 54745.35 88888.00 2014-01-03 02:03:34.375 003 12645.88 249.53 54745.35 88888.00 2014-01-03 02:03:34.500 003 12645.83 249.53 54745.32 88888.00 2014-01-03 02:03:34.625 003 12645.85 249.53 54745.35 88888.00 2014-01-03 02:03:34.750 003 12645.88 249.53 54745.38 88888.00 2014-01-03 02:03:34.875 003 12645.85 249.53 54745.35 88888.00 2014-01-03 02:03:35.000 003 12645.90 249.55 54745.32 88888.00 2014-01-03 02:03:35.125 003 12645.92 249.55 54745.35 88888.00 2014-01-03 02:03:35.250 003 12645.90 249.53 54745.35 88888.00 2014-01-03 02:03:35.375 003 12645.85 249.53 54745.35 88888.00 2014-01-03 02:03:35.500 003 12645.83 249.55 54745.32 88888.00 2014-01-03 02:03:35.625 003 12645.85 249.55 54745.38 88888.00 2014-01-03 02:03:35.750 003 12645.85 249.53 54745.38 88888.00 2014-01-03 02:03:35.875 003 12645.80 249.53 54745.35 88888.00 2014-01-03 02:03:36.000 003 12645.75 249.53 54745.35 88888.00 2014-01-03 02:03:36.125 003 12645.83 249.53 54745.38 88888.00 2014-01-03 02:03:36.250 003 12645.83 249.53 54745.38 88888.00 2014-01-03 02:03:36.375 003 12645.88 249.53 54745.38 88888.00 2014-01-03 02:03:36.500 003 12645.88 249.53 54745.40 88888.00 2014-01-03 02:03:36.625 003 12645.85 249.55 54745.35 88888.00 2014-01-03 02:03:36.750 003 12645.77 249.55 54745.35 88888.00 2014-01-03 02:03:36.875 003 12645.75 249.50 54745.35 88888.00 2014-01-03 02:03:37.000 003 12645.80 249.53 54745.35 88888.00 2014-01-03 02:03:37.125 003 12645.80 249.53 54745.43 88888.00 2014-01-03 02:03:37.250 003 12645.77 249.53 54745.40 88888.00 2014-01-03 02:03:37.375 003 12645.75 249.53 54745.40 88888.00 2014-01-03 02:03:37.500 003 12645.77 249.53 54745.38 88888.00 2014-01-03 02:03:37.625 003 12645.80 249.55 54745.38 88888.00 2014-01-03 02:03:37.750 003 12645.83 249.55 54745.43 88888.00 2014-01-03 02:03:37.875 003 12645.80 249.60 54745.45 88888.00 2014-01-03 02:03:38.000 003 12645.73 249.57 54745.43 88888.00 2014-01-03 02:03:38.125 003 12645.75 249.57 54745.43 88888.00 2014-01-03 02:03:38.250 003 12645.77 249.57 54745.43 88888.00 2014-01-03 02:03:38.375 003 12645.77 249.57 54745.45 88888.00 2014-01-03 02:03:38.500 003 12645.77 249.55 54745.43 88888.00 2014-01-03 02:03:38.625 003 12645.77 249.57 54745.45 88888.00 2014-01-03 02:03:38.750 003 12645.73 249.57 54745.43 88888.00 2014-01-03 02:03:38.875 003 12645.77 249.57 54745.45 88888.00 2014-01-03 02:03:39.000 003 12645.75 249.60 54745.43 88888.00 2014-01-03 02:03:39.125 003 12645.73 249.60 54745.43 88888.00 2014-01-03 02:03:39.250 003 12645.65 249.57 54745.43 88888.00 2014-01-03 02:03:39.375 003 12645.65 249.57 54745.43 88888.00 2014-01-03 02:03:39.500 003 12645.65 249.57 54745.40 88888.00 2014-01-03 02:03:39.625 003 12645.62 249.57 54745.43 88888.00 2014-01-03 02:03:39.750 003 12645.60 249.57 54745.45 88888.00 2014-01-03 02:03:39.875 003 12645.58 249.57 54745.45 88888.00 2014-01-03 02:03:40.000 003 12645.58 249.60 54745.45 88888.00 2014-01-03 02:03:40.125 003 12645.58 249.62 54745.47 88888.00 2014-01-03 02:03:40.250 003 12645.58 249.57 54745.43 88888.00 2014-01-03 02:03:40.375 003 12645.62 249.57 54745.45 88888.00 2014-01-03 02:03:40.500 003 12645.65 249.55 54745.43 88888.00 2014-01-03 02:03:40.625 003 12645.65 249.60 54745.45 88888.00 2014-01-03 02:03:40.750 003 12645.62 249.60 54745.47 88888.00 2014-01-03 02:03:40.875 003 12645.60 249.60 54745.43 88888.00 2014-01-03 02:03:41.000 003 12645.65 249.57 54745.40 88888.00 2014-01-03 02:03:41.125 003 12645.62 249.60 54745.45 88888.00 2014-01-03 02:03:41.250 003 12645.58 249.57 54745.50 88888.00 2014-01-03 02:03:41.375 003 12645.58 249.57 54745.47 88888.00 2014-01-03 02:03:41.500 003 12645.65 249.60 54745.47 88888.00 2014-01-03 02:03:41.625 003 12645.62 249.60 54745.47 88888.00 2014-01-03 02:03:41.750 003 12645.62 249.62 54745.47 88888.00 2014-01-03 02:03:41.875 003 12645.70 249.62 54745.47 88888.00 2014-01-03 02:03:42.000 003 12645.73 249.60 54745.47 88888.00 2014-01-03 02:03:42.125 003 12645.73 249.60 54745.47 88888.00 2014-01-03 02:03:42.250 003 12645.65 249.57 54745.45 88888.00 2014-01-03 02:03:42.375 003 12645.62 249.57 54745.45 88888.00 2014-01-03 02:03:42.500 003 12645.65 249.57 54745.45 88888.00 2014-01-03 02:03:42.625 003 12645.65 249.57 54745.50 88888.00 2014-01-03 02:03:42.750 003 12645.58 249.60 54745.47 88888.00 2014-01-03 02:03:42.875 003 12645.52 249.57 54745.47 88888.00 2014-01-03 02:03:43.000 003 12645.55 249.60 54745.45 88888.00 2014-01-03 02:03:43.125 003 12645.62 249.60 54745.47 88888.00 2014-01-03 02:03:43.250 003 12645.58 249.57 54745.50 88888.00 2014-01-03 02:03:43.375 003 12645.55 249.57 54745.50 88888.00 2014-01-03 02:03:43.500 003 12645.60 249.57 54745.50 88888.00 2014-01-03 02:03:43.625 003 12645.67 249.60 54745.53 88888.00 2014-01-03 02:03:43.750 003 12645.65 249.60 54745.57 88888.00 2014-01-03 02:03:43.875 003 12645.62 249.62 54745.55 88888.00 2014-01-03 02:03:44.000 003 12645.60 249.60 54745.55 88888.00 2014-01-03 02:03:44.125 003 12645.52 249.57 54745.55 88888.00 2014-01-03 02:03:44.250 003 12645.52 249.57 54745.53 88888.00 2014-01-03 02:03:44.375 003 12645.60 249.60 54745.53 88888.00 2014-01-03 02:03:44.500 003 12645.55 249.62 54745.53 88888.00 2014-01-03 02:03:44.625 003 12645.58 249.57 54745.50 88888.00 2014-01-03 02:03:44.750 003 12645.58 249.57 54745.50 88888.00 2014-01-03 02:03:44.875 003 12645.60 249.57 54745.50 88888.00 2014-01-03 02:03:45.000 003 12645.62 249.60 54745.53 88888.00 2014-01-03 02:03:45.125 003 12645.60 249.60 54745.55 88888.00 2014-01-03 02:03:45.250 003 12645.52 249.62 54745.55 88888.00 2014-01-03 02:03:45.375 003 12645.52 249.62 54745.53 88888.00 2014-01-03 02:03:45.500 003 12645.60 249.60 54745.53 88888.00 2014-01-03 02:03:45.625 003 12645.60 249.57 54745.53 88888.00 2014-01-03 02:03:45.750 003 12645.62 249.60 54745.55 88888.00 2014-01-03 02:03:45.875 003 12645.62 249.62 54745.57 88888.00 2014-01-03 02:03:46.000 003 12645.62 249.62 54745.57 88888.00 2014-01-03 02:03:46.125 003 12645.62 249.65 54745.60 88888.00 2014-01-03 02:03:46.250 003 12645.58 249.60 54745.55 88888.00 2014-01-03 02:03:46.375 003 12645.58 249.60 54745.55 88888.00 2014-01-03 02:03:46.500 003 12645.55 249.60 54745.57 88888.00 2014-01-03 02:03:46.625 003 12645.60 249.60 54745.60 88888.00 2014-01-03 02:03:46.750 003 12645.65 249.62 54745.60 88888.00 2014-01-03 02:03:46.875 003 12645.67 249.62 54745.60 88888.00 2014-01-03 02:03:47.000 003 12645.62 249.65 54745.60 88888.00 2014-01-03 02:03:47.125 003 12645.60 249.65 54745.60 88888.00 2014-01-03 02:03:47.250 003 12645.58 249.62 54745.60 88888.00 2014-01-03 02:03:47.375 003 12645.60 249.62 54745.62 88888.00 2014-01-03 02:03:47.500 003 12645.62 249.62 54745.65 88888.00 2014-01-03 02:03:47.625 003 12645.60 249.62 54745.60 88888.00 2014-01-03 02:03:47.750 003 12645.55 249.60 54745.57 88888.00 2014-01-03 02:03:47.875 003 12645.60 249.60 54745.55 88888.00 2014-01-03 02:03:48.000 003 12645.65 249.62 54745.57 88888.00 2014-01-03 02:03:48.125 003 12645.60 249.65 54745.60 88888.00 2014-01-03 02:03:48.250 003 12645.58 249.62 54745.57 88888.00 2014-01-03 02:03:48.375 003 12645.62 249.62 54745.57 88888.00 2014-01-03 02:03:48.500 003 12645.55 249.60 54745.57 88888.00 2014-01-03 02:03:48.625 003 12645.55 249.60 54745.57 88888.00 2014-01-03 02:03:48.750 003 12645.58 249.62 54745.60 88888.00 2014-01-03 02:03:48.875 003 12645.58 249.65 54745.60 88888.00 2014-01-03 02:03:49.000 003 12645.60 249.65 54745.57 88888.00 2014-01-03 02:03:49.125 003 12645.65 249.65 54745.60 88888.00 2014-01-03 02:03:49.250 003 12645.62 249.62 54745.57 88888.00 2014-01-03 02:03:49.375 003 12645.60 249.62 54745.57 88888.00 2014-01-03 02:03:49.500 003 12645.58 249.62 54745.55 88888.00 2014-01-03 02:03:49.625 003 12645.58 249.62 54745.60 88888.00 2014-01-03 02:03:49.750 003 12645.62 249.68 54745.60 88888.00 2014-01-03 02:03:49.875 003 12645.62 249.65 54745.62 88888.00 2014-01-03 02:03:50.000 003 12645.60 249.65 54745.60 88888.00 2014-01-03 02:03:50.125 003 12645.62 249.68 54745.62 88888.00 2014-01-03 02:03:50.250 003 12645.60 249.68 54745.62 88888.00 2014-01-03 02:03:50.375 003 12645.60 249.68 54745.62 88888.00 2014-01-03 02:03:50.500 003 12645.60 249.68 54745.60 88888.00 2014-01-03 02:03:50.625 003 12645.65 249.70 54745.60 88888.00 2014-01-03 02:03:50.750 003 12645.67 249.68 54745.62 88888.00 2014-01-03 02:03:50.875 003 12645.62 249.65 54745.62 88888.00 2014-01-03 02:03:51.000 003 12645.55 249.65 54745.60 88888.00 2014-01-03 02:03:51.125 003 12645.55 249.65 54745.60 88888.00 2014-01-03 02:03:51.250 003 12645.52 249.68 54745.62 88888.00 2014-01-03 02:03:51.375 003 12645.55 249.65 54745.65 88888.00 2014-01-03 02:03:51.500 003 12645.62 249.65 54745.65 88888.00 2014-01-03 02:03:51.625 003 12645.62 249.68 54745.65 88888.00 2014-01-03 02:03:51.750 003 12645.62 249.68 54745.65 88888.00 2014-01-03 02:03:51.875 003 12645.62 249.70 54745.65 88888.00 2014-01-03 02:03:52.000 003 12645.62 249.70 54745.60 88888.00 2014-01-03 02:03:52.125 003 12645.58 249.70 54745.65 88888.00 2014-01-03 02:03:52.250 003 12645.55 249.68 54745.68 88888.00 2014-01-03 02:03:52.375 003 12645.60 249.68 54745.70 88888.00 2014-01-03 02:03:52.500 003 12645.62 249.68 54745.70 88888.00 2014-01-03 02:03:52.625 003 12645.62 249.68 54745.68 88888.00 2014-01-03 02:03:52.750 003 12645.65 249.68 54745.68 88888.00 2014-01-03 02:03:52.875 003 12645.58 249.68 54745.68 88888.00 2014-01-03 02:03:53.000 003 12645.58 249.68 54745.65 88888.00 2014-01-03 02:03:53.125 003 12645.60 249.68 54745.65 88888.00 2014-01-03 02:03:53.250 003 12645.60 249.68 54745.65 88888.00 2014-01-03 02:03:53.375 003 12645.62 249.68 54745.65 88888.00 2014-01-03 02:03:53.500 003 12645.62 249.70 54745.68 88888.00 2014-01-03 02:03:53.625 003 12645.60 249.68 54745.68 88888.00 2014-01-03 02:03:53.750 003 12645.52 249.70 54745.68 88888.00 2014-01-03 02:03:53.875 003 12645.52 249.75 54745.70 88888.00 2014-01-03 02:03:54.000 003 12645.55 249.75 54745.68 88888.00 2014-01-03 02:03:54.125 003 12645.58 249.72 54745.70 88888.00 2014-01-03 02:03:54.250 003 12645.55 249.72 54745.70 88888.00 2014-01-03 02:03:54.375 003 12645.62 249.75 54745.72 88888.00 2014-01-03 02:03:54.500 003 12645.65 249.75 54745.70 88888.00 2014-01-03 02:03:54.625 003 12645.65 249.72 54745.70 88888.00 2014-01-03 02:03:54.750 003 12645.60 249.75 54745.72 88888.00 2014-01-03 02:03:54.875 003 12645.60 249.75 54745.72 88888.00 2014-01-03 02:03:55.000 003 12645.65 249.75 54745.70 88888.00 2014-01-03 02:03:55.125 003 12645.65 249.75 54745.70 88888.00 2014-01-03 02:03:55.250 003 12645.60 249.72 54745.72 88888.00 2014-01-03 02:03:55.375 003 12645.60 249.72 54745.72 88888.00 2014-01-03 02:03:55.500 003 12645.62 249.75 54745.72 88888.00 2014-01-03 02:03:55.625 003 12645.60 249.75 54745.70 88888.00 2014-01-03 02:03:55.750 003 12645.58 249.78 54745.72 88888.00 2014-01-03 02:03:55.875 003 12645.58 249.80 54745.72 88888.00 2014-01-03 02:03:56.000 003 12645.58 249.82 54745.70 88888.00 2014-01-03 02:03:56.125 003 12645.58 249.80 54745.70 88888.00 2014-01-03 02:03:56.250 003 12645.58 249.80 54745.70 88888.00 2014-01-03 02:03:56.375 003 12645.58 249.78 54745.72 88888.00 2014-01-03 02:03:56.500 003 12645.55 249.82 54745.70 88888.00 2014-01-03 02:03:56.625 003 12645.60 249.82 54745.72 88888.00 2014-01-03 02:03:56.750 003 12645.65 249.85 54745.72 88888.00 2014-01-03 02:03:56.875 003 12645.65 249.82 54745.72 88888.00 2014-01-03 02:03:57.000 003 12645.62 249.85 54745.72 88888.00 2014-01-03 02:03:57.125 003 12645.62 249.82 54745.75 88888.00 2014-01-03 02:03:57.250 003 12645.60 249.78 54745.72 88888.00 2014-01-03 02:03:57.375 003 12645.65 249.78 54745.72 88888.00 2014-01-03 02:03:57.500 003 12645.58 249.78 54745.75 88888.00 2014-01-03 02:03:57.625 003 12645.60 249.80 54745.75 88888.00 2014-01-03 02:03:57.750 003 12645.62 249.85 54745.75 88888.00 2014-01-03 02:03:57.875 003 12645.60 249.85 54745.75 88888.00 2014-01-03 02:03:58.000 003 12645.60 249.82 54745.75 88888.00 2014-01-03 02:03:58.125 003 12645.62 249.82 54745.75 88888.00 2014-01-03 02:03:58.250 003 12645.62 249.85 54745.78 88888.00 2014-01-03 02:03:58.375 003 12645.65 249.85 54745.75 88888.00 2014-01-03 02:03:58.500 003 12645.62 249.85 54745.80 88888.00 2014-01-03 02:03:58.625 003 12645.65 249.85 54745.75 88888.00 2014-01-03 02:03:58.750 003 12645.70 249.85 54745.75 88888.00 2014-01-03 02:03:58.875 003 12645.73 249.85 54745.78 88888.00 2014-01-03 02:03:59.000 003 12645.65 249.85 54745.78 88888.00 2014-01-03 02:03:59.125 003 12645.60 249.85 54745.80 88888.00 2014-01-03 02:03:59.250 003 12645.60 249.88 54745.80 88888.00 2014-01-03 02:03:59.375 003 12645.62 249.88 54745.78 88888.00 2014-01-03 02:03:59.500 003 12645.67 249.88 54745.75 88888.00 2014-01-03 02:03:59.625 003 12645.70 249.90 54745.78 88888.00 2014-01-03 02:03:59.750 003 12645.70 249.88 54745.80 88888.00 2014-01-03 02:03:59.875 003 12645.67 249.85 54745.78 88888.00 2014-01-03 02:04:00.000 003 12645.70 249.85 54745.78 88888.00 2014-01-03 02:04:00.125 003 12645.70 249.90 54745.78 88888.00 2014-01-03 02:04:00.250 003 12645.75 249.90 54745.78 88888.00 2014-01-03 02:04:00.375 003 12645.75 249.93 54745.78 88888.00 2014-01-03 02:04:00.500 003 12645.62 249.90 54745.75 88888.00 2014-01-03 02:04:00.625 003 12645.62 249.93 54745.75 88888.00 2014-01-03 02:04:00.750 003 12645.67 249.93 54745.75 88888.00 2014-01-03 02:04:00.875 003 12645.70 249.90 54745.78 88888.00 2014-01-03 02:04:01.000 003 12645.75 249.90 54745.78 88888.00 2014-01-03 02:04:01.125 003 12645.73 249.95 54745.75 88888.00 2014-01-03 02:04:01.250 003 12645.70 249.93 54745.78 88888.00 2014-01-03 02:04:01.375 003 12645.67 249.95 54745.78 88888.00 2014-01-03 02:04:01.500 003 12645.73 249.93 54745.78 88888.00 2014-01-03 02:04:01.625 003 12645.77 249.93 54745.75 88888.00 2014-01-03 02:04:01.750 003 12645.83 249.95 54745.78 88888.00 2014-01-03 02:04:01.875 003 12645.75 249.97 54745.80 88888.00 2014-01-03 02:04:02.000 003 12645.73 249.95 54745.78 88888.00 2014-01-03 02:04:02.125 003 12645.70 249.97 54745.78 88888.00 2014-01-03 02:04:02.250 003 12645.67 249.95 54745.78 88888.00 2014-01-03 02:04:02.375 003 12645.65 250.00 54745.78 88888.00 2014-01-03 02:04:02.500 003 12645.65 249.97 54745.78 88888.00 2014-01-03 02:04:02.625 003 12645.67 249.97 54745.80 88888.00 2014-01-03 02:04:02.750 003 12645.65 250.00 54745.80 88888.00 2014-01-03 02:04:02.875 003 12645.65 250.00 54745.80 88888.00 2014-01-03 02:04:03.000 003 12645.60 250.00 54745.80 88888.00 2014-01-03 02:04:03.125 003 12645.65 250.03 54745.85 88888.00 2014-01-03 02:04:03.250 003 12645.60 250.00 54745.82 88888.00 2014-01-03 02:04:03.375 003 12645.60 249.97 54745.80 88888.00 2014-01-03 02:04:03.500 003 12645.62 250.00 54745.80 88888.00 2014-01-03 02:04:03.625 003 12645.67 250.03 54745.82 88888.00 2014-01-03 02:04:03.750 003 12645.75 250.05 54745.80 88888.00 2014-01-03 02:04:03.875 003 12645.73 250.05 54745.80 88888.00 2014-01-03 02:04:04.000 003 12645.70 250.03 54745.80 88888.00 2014-01-03 02:04:04.125 003 12645.73 250.05 54745.82 88888.00 2014-01-03 02:04:04.250 003 12645.65 250.07 54745.82 88888.00 2014-01-03 02:04:04.375 003 12645.62 250.07 54745.82 88888.00 2014-01-03 02:04:04.500 003 12645.62 250.07 54745.82 88888.00 2014-01-03 02:04:04.625 003 12645.65 250.07 54745.82 88888.00 2014-01-03 02:04:04.750 003 12645.65 250.05 54745.82 88888.00 2014-01-03 02:04:04.875 003 12645.65 250.07 54745.80 88888.00 2014-01-03 02:04:05.000 003 12645.65 250.07 54745.80 88888.00 2014-01-03 02:04:05.125 003 12645.65 250.07 54745.82 88888.00 2014-01-03 02:04:05.250 003 12645.70 250.07 54745.82 88888.00 2014-01-03 02:04:05.375 003 12645.75 250.10 54745.82 88888.00 2014-01-03 02:04:05.500 003 12645.73 250.10 54745.82 88888.00 2014-01-03 02:04:05.625 003 12645.70 250.12 54745.80 88888.00 2014-01-03 02:04:05.750 003 12645.75 250.18 54745.85 88888.00 2014-01-03 02:04:05.875 003 12645.80 250.15 54745.85 88888.00 2014-01-03 02:04:06.000 003 12645.83 250.15 54745.82 88888.00 2014-01-03 02:04:06.125 003 12645.83 250.12 54745.82 88888.00 2014-01-03 02:04:06.250 003 12645.77 250.12 54745.88 88888.00 2014-01-03 02:04:06.375 003 12645.75 250.12 54745.82 88888.00 2014-01-03 02:04:06.500 003 12645.70 250.15 54745.88 88888.00 2014-01-03 02:04:06.625 003 12645.70 250.15 54745.85 88888.00 2014-01-03 02:04:06.750 003 12645.73 250.18 54745.85 88888.00 2014-01-03 02:04:06.875 003 12645.70 250.18 54745.88 88888.00 2014-01-03 02:04:07.000 003 12645.67 250.18 54745.82 88888.00 2014-01-03 02:04:07.125 003 12645.60 250.18 54745.85 88888.00 2014-01-03 02:04:07.250 003 12645.60 250.20 54745.90 88888.00 2014-01-03 02:04:07.375 003 12645.65 250.20 54745.90 88888.00 2014-01-03 02:04:07.500 003 12645.67 250.20 54745.90 88888.00 2014-01-03 02:04:07.625 003 12645.75 250.20 54745.88 88888.00 2014-01-03 02:04:07.750 003 12645.77 250.18 54745.93 88888.00 2014-01-03 02:04:07.875 003 12645.83 250.20 54745.93 88888.00 2014-01-03 02:04:08.000 003 12645.77 250.22 54745.90 88888.00 2014-01-03 02:04:08.125 003 12645.75 250.22 54745.93 88888.00 2014-01-03 02:04:08.250 003 12645.80 250.22 54745.90 88888.00 2014-01-03 02:04:08.375 003 12645.85 250.25 54745.90 88888.00 2014-01-03 02:04:08.500 003 12645.88 250.25 54745.90 88888.00 2014-01-03 02:04:08.625 003 12645.88 250.25 54745.88 88888.00 2014-01-03 02:04:08.750 003 12645.85 250.25 54745.88 88888.00 2014-01-03 02:04:08.875 003 12645.83 250.28 54745.88 88888.00 2014-01-03 02:04:09.000 003 12645.75 250.25 54745.88 88888.00 2014-01-03 02:04:09.125 003 12645.75 250.28 54745.90 88888.00 2014-01-03 02:04:09.250 003 12645.83 250.25 54745.93 88888.00 2014-01-03 02:04:09.375 003 12645.90 250.28 54745.93 88888.00 2014-01-03 02:04:09.500 003 12645.90 250.25 54745.93 88888.00 2014-01-03 02:04:09.625 003 12645.88 250.25 54745.90 88888.00 2014-01-03 02:04:09.750 003 12645.83 250.25 54745.90 88888.00 2014-01-03 02:04:09.875 003 12645.80 250.32 54745.93 88888.00 2014-01-03 02:04:10.000 003 12645.88 250.30 54745.93 88888.00 2014-01-03 02:04:10.125 003 12645.85 250.30 54745.93 88888.00 2014-01-03 02:04:10.250 003 12645.75 250.28 54745.95 88888.00 2014-01-03 02:04:10.375 003 12645.77 250.30 54745.95 88888.00 2014-01-03 02:04:10.500 003 12645.85 250.30 54745.95 88888.00 2014-01-03 02:04:10.625 003 12645.80 250.30 54745.93 88888.00 2014-01-03 02:04:10.750 003 12645.75 250.32 54745.90 88888.00 2014-01-03 02:04:10.875 003 12645.85 250.30 54745.93 88888.00 2014-01-03 02:04:11.000 003 12645.92 250.35 54745.93 88888.00 2014-01-03 02:04:11.125 003 12645.95 250.35 54745.93 88888.00 2014-01-03 02:04:11.250 003 12645.98 250.35 54745.95 88888.00 2014-01-03 02:04:11.375 003 12645.98 250.35 54745.93 88888.00 2014-01-03 02:04:11.500 003 12645.90 250.38 54745.95 88888.00 2014-01-03 02:04:11.625 003 12645.85 250.38 54745.95 88888.00 2014-01-03 02:04:11.750 003 12645.85 250.40 54745.95 88888.00 2014-01-03 02:04:11.875 003 12645.83 250.38 54745.97 88888.00 2014-01-03 02:04:12.000 003 12645.88 250.35 54745.97 88888.00 2014-01-03 02:04:12.125 003 12645.85 250.35 54745.93 88888.00 2014-01-03 02:04:12.250 003 12645.83 250.35 54745.93 88888.00 2014-01-03 02:04:12.375 003 12645.88 250.38 54745.93 88888.00 2014-01-03 02:04:12.500 003 12645.95 250.40 54745.93 88888.00 2014-01-03 02:04:12.625 003 12646.08 250.40 54745.95 88888.00 2014-01-03 02:04:12.750 003 12646.08 250.40 54745.93 88888.00 2014-01-03 02:04:12.875 003 12646.05 250.38 54745.95 88888.00 2014-01-03 02:04:13.000 003 12646.02 250.38 54745.95 88888.00 2014-01-03 02:04:13.125 003 12646.00 250.40 54745.95 88888.00 2014-01-03 02:04:13.250 003 12645.98 250.40 54745.95 88888.00 2014-01-03 02:04:13.375 003 12645.95 250.40 54745.93 88888.00 2014-01-03 02:04:13.500 003 12645.95 250.40 54745.95 88888.00 2014-01-03 02:04:13.625 003 12646.00 250.40 54745.95 88888.00 2014-01-03 02:04:13.750 003 12645.98 250.43 54745.95 88888.00 2014-01-03 02:04:13.875 003 12645.92 250.45 54745.95 88888.00 2014-01-03 02:04:14.000 003 12645.95 250.43 54745.95 88888.00 2014-01-03 02:04:14.125 003 12645.98 250.45 54745.93 88888.00 2014-01-03 02:04:14.250 003 12645.98 250.43 54745.97 88888.00 2014-01-03 02:04:14.375 003 12646.02 250.45 54745.97 88888.00 2014-01-03 02:04:14.500 003 12646.02 250.47 54746.03 88888.00 2014-01-03 02:04:14.625 003 12646.05 250.45 54746.00 88888.00 2014-01-03 02:04:14.750 003 12646.08 250.45 54745.97 88888.00 2014-01-03 02:04:14.875 003 12646.00 250.47 54745.97 88888.00 2014-01-03 02:04:15.000 003 12645.90 250.47 54746.00 88888.00 2014-01-03 02:04:15.125 003 12645.85 250.45 54746.03 88888.00 2014-01-03 02:04:15.250 003 12645.90 250.47 54746.03 88888.00 2014-01-03 02:04:15.375 003 12645.98 250.47 54746.00 88888.00 2014-01-03 02:04:15.500 003 12645.92 250.47 54745.95 88888.00 2014-01-03 02:04:15.625 003 12645.92 250.45 54745.93 88888.00 2014-01-03 02:04:15.750 003 12645.90 250.47 54745.97 88888.00 2014-01-03 02:04:15.875 003 12645.85 250.47 54746.03 88888.00 2014-01-03 02:04:16.000 003 12645.85 250.50 54746.00 88888.00 2014-01-03 02:04:16.125 003 12645.77 250.50 54746.00 88888.00 2014-01-03 02:04:16.250 003 12645.88 250.50 54746.00 88888.00 2014-01-03 02:04:16.375 003 12646.00 250.53 54745.97 88888.00 2014-01-03 02:04:16.500 003 12645.98 250.50 54746.00 88888.00 2014-01-03 02:04:16.625 003 12645.95 250.53 54746.00 88888.00 2014-01-03 02:04:16.750 003 12645.92 250.53 54746.03 88888.00 2014-01-03 02:04:16.875 003 12645.95 250.53 54746.00 88888.00 2014-01-03 02:04:17.000 003 12645.98 250.50 54746.00 88888.00 2014-01-03 02:04:17.125 003 12646.02 250.50 54745.97 88888.00 2014-01-03 02:04:17.250 003 12646.05 250.50 54745.97 88888.00 2014-01-03 02:04:17.375 003 12646.08 250.53 54746.00 88888.00 2014-01-03 02:04:17.500 003 12646.10 250.53 54746.03 88888.00 2014-01-03 02:04:17.625 003 12646.10 250.53 54746.03 88888.00 2014-01-03 02:04:17.750 003 12646.05 250.53 54746.03 88888.00 2014-01-03 02:04:17.875 003 12646.00 250.53 54746.03 88888.00 2014-01-03 02:04:18.000 003 12646.00 250.55 54746.00 88888.00 2014-01-03 02:04:18.125 003 12646.00 250.55 54746.00 88888.00 2014-01-03 02:04:18.250 003 12646.05 250.57 54746.03 88888.00 2014-01-03 02:04:18.375 003 12646.12 250.57 54746.00 88888.00 2014-01-03 02:04:18.500 003 12646.10 250.55 54746.03 88888.00 2014-01-03 02:04:18.625 003 12646.08 250.57 54746.00 88888.00 2014-01-03 02:04:18.750 003 12646.02 250.57 54746.00 88888.00 2014-01-03 02:04:18.875 003 12646.02 250.57 54746.00 88888.00 2014-01-03 02:04:19.000 003 12646.05 250.57 54746.00 88888.00 2014-01-03 02:04:19.125 003 12646.05 250.57 54746.00 88888.00 2014-01-03 02:04:19.250 003 12646.05 250.57 54746.03 88888.00 2014-01-03 02:04:19.375 003 12646.12 250.60 54746.03 88888.00 2014-01-03 02:04:19.500 003 12646.15 250.62 54746.07 88888.00 2014-01-03 02:04:19.625 003 12646.12 250.62 54746.05 88888.00 2014-01-03 02:04:19.750 003 12646.12 250.62 54746.03 88888.00 2014-01-03 02:04:19.875 003 12646.08 250.60 54746.00 88888.00 2014-01-03 02:04:20.000 003 12646.15 250.60 54746.00 88888.00 2014-01-03 02:04:20.125 003 12646.12 250.65 54746.03 88888.00 2014-01-03 02:04:20.250 003 12646.08 250.68 54746.07 88888.00 2014-01-03 02:04:20.375 003 12646.10 250.65 54746.07 88888.00 2014-01-03 02:04:20.500 003 12646.12 250.65 54746.05 88888.00 2014-01-03 02:04:20.625 003 12646.02 250.65 54746.05 88888.00 2014-01-03 02:04:20.750 003 12646.02 250.65 54746.05 88888.00 2014-01-03 02:04:20.875 003 12646.10 250.65 54746.07 88888.00 2014-01-03 02:04:21.000 003 12646.12 250.65 54746.03 88888.00 2014-01-03 02:04:21.125 003 12646.10 250.70 54746.05 88888.00 2014-01-03 02:04:21.250 003 12646.05 250.70 54746.07 88888.00 2014-01-03 02:04:21.375 003 12646.08 250.70 54746.10 88888.00 2014-01-03 02:04:21.500 003 12646.08 250.68 54746.10 88888.00 2014-01-03 02:04:21.625 003 12646.17 250.72 54746.10 88888.00 2014-01-03 02:04:21.750 003 12646.12 250.68 54746.07 88888.00 2014-01-03 02:04:21.875 003 12646.12 250.72 54746.10 88888.00 2014-01-03 02:04:22.000 003 12646.15 250.72 54746.07 88888.00 2014-01-03 02:04:22.125 003 12646.08 250.72 54746.07 88888.00 2014-01-03 02:04:22.250 003 12646.02 250.70 54746.10 88888.00 2014-01-03 02:04:22.375 003 12646.08 250.72 54746.10 88888.00 2014-01-03 02:04:22.500 003 12646.08 250.70 54746.10 88888.00 2014-01-03 02:04:22.625 003 12646.10 250.70 54746.10 88888.00 2014-01-03 02:04:22.750 003 12646.15 250.72 54746.12 88888.00 2014-01-03 02:04:22.875 003 12646.15 250.75 54746.07 88888.00 2014-01-03 02:04:23.000 003 12646.12 250.75 54746.07 88888.00 2014-01-03 02:04:23.125 003 12646.20 250.78 54746.10 88888.00 2014-01-03 02:04:23.250 003 12646.23 250.78 54746.12 88888.00 2014-01-03 02:04:23.375 003 12646.23 250.78 54746.12 88888.00 2014-01-03 02:04:23.500 003 12646.12 250.80 54746.12 88888.00 2014-01-03 02:04:23.625 003 12646.17 250.78 54746.12 88888.00 2014-01-03 02:04:23.750 003 12646.17 250.78 54746.10 88888.00 2014-01-03 02:04:23.875 003 12646.12 250.78 54746.15 88888.00 2014-01-03 02:04:24.000 003 12646.12 250.78 54746.12 88888.00 2014-01-03 02:04:24.125 003 12646.12 250.80 54746.12 88888.00 2014-01-03 02:04:24.250 003 12646.10 250.80 54746.12 88888.00 2014-01-03 02:04:24.375 003 12646.15 250.80 54746.12 88888.00 2014-01-03 02:04:24.500 003 12646.15 250.78 54746.10 88888.00 2014-01-03 02:04:24.625 003 12646.12 250.78 54746.10 88888.00 2014-01-03 02:04:24.750 003 12646.12 250.80 54746.12 88888.00 2014-01-03 02:04:24.875 003 12646.08 250.82 54746.10 88888.00 2014-01-03 02:04:25.000 003 12646.10 250.78 54746.10 88888.00 2014-01-03 02:04:25.125 003 12646.17 250.80 54746.12 88888.00 2014-01-03 02:04:25.250 003 12646.20 250.80 54746.12 88888.00 2014-01-03 02:04:25.375 003 12646.20 250.78 54746.15 88888.00 2014-01-03 02:04:25.500 003 12646.20 250.78 54746.12 88888.00 2014-01-03 02:04:25.625 003 12646.17 250.78 54746.12 88888.00 2014-01-03 02:04:25.750 003 12646.12 250.80 54746.12 88888.00 2014-01-03 02:04:25.875 003 12646.12 250.80 54746.12 88888.00 2014-01-03 02:04:26.000 003 12646.20 250.80 54746.12 88888.00 2014-01-03 02:04:26.125 003 12646.25 250.82 54746.10 88888.00 2014-01-03 02:04:26.250 003 12646.30 250.82 54746.15 88888.00 2014-01-03 02:04:26.375 003 12646.30 250.85 54746.15 88888.00 2014-01-03 02:04:26.500 003 12646.25 250.82 54746.18 88888.00 2014-01-03 02:04:26.625 003 12646.33 250.85 54746.15 88888.00 2014-01-03 02:04:26.750 003 12646.35 250.82 54746.15 88888.00 2014-01-03 02:04:26.875 003 12646.30 250.82 54746.15 88888.00 2014-01-03 02:04:27.000 003 12646.30 250.85 54746.15 88888.00 2014-01-03 02:04:27.125 003 12646.30 250.82 54746.15 88888.00 2014-01-03 02:04:27.250 003 12646.25 250.82 54746.12 88888.00 2014-01-03 02:04:27.375 003 12646.27 250.85 54746.15 88888.00 2014-01-03 02:04:27.500 003 12646.30 250.88 54746.18 88888.00 2014-01-03 02:04:27.625 003 12646.25 250.82 54746.15 88888.00 2014-01-03 02:04:27.750 003 12646.20 250.88 54746.18 88888.00 2014-01-03 02:04:27.875 003 12646.23 250.85 54746.20 88888.00 2014-01-03 02:04:28.000 003 12646.20 250.85 54746.18 88888.00 2014-01-03 02:04:28.125 003 12646.20 250.82 54746.18 88888.00 2014-01-03 02:04:28.250 003 12646.25 250.85 54746.18 88888.00 2014-01-03 02:04:28.375 003 12646.35 250.85 54746.15 88888.00 2014-01-03 02:04:28.500 003 12646.30 250.82 54746.12 88888.00 2014-01-03 02:04:28.625 003 12646.17 250.82 54746.12 88888.00 2014-01-03 02:04:28.750 003 12646.20 250.82 54746.15 88888.00 2014-01-03 02:04:28.875 003 12646.33 250.85 54746.18 88888.00 2014-01-03 02:04:29.000 003 12646.35 250.85 54746.18 88888.00 2014-01-03 02:04:29.125 003 12646.33 250.85 54746.20 88888.00 2014-01-03 02:04:29.250 003 12646.33 250.88 54746.20 88888.00 2014-01-03 02:04:29.375 003 12646.35 250.85 54746.18 88888.00 2014-01-03 02:04:29.500 003 12646.33 250.90 54746.18 88888.00 2014-01-03 02:04:29.625 003 12646.27 250.90 54746.20 88888.00 2014-01-03 02:04:29.750 003 12646.23 250.85 54746.20 88888.00 2014-01-03 02:04:29.875 003 12646.23 250.88 54746.20 88888.00 2014-01-03 02:04:30.000 003 12646.23 250.90 54746.18 88888.00 2014-01-03 02:04:30.125 003 12646.33 250.90 54746.22 88888.00 2014-01-03 02:04:30.250 003 12646.33 250.88 54746.22 88888.00 2014-01-03 02:04:30.375 003 12646.30 250.88 54746.20 88888.00 2014-01-03 02:04:30.500 003 12646.27 250.88 54746.20 88888.00 2014-01-03 02:04:30.625 003 12646.27 250.90 54746.20 88888.00 2014-01-03 02:04:30.750 003 12646.27 250.90 54746.22 88888.00 2014-01-03 02:04:30.875 003 12646.30 250.90 54746.20 88888.00 2014-01-03 02:04:31.000 003 12646.33 250.90 54746.20 88888.00 2014-01-03 02:04:31.125 003 12646.33 250.93 54746.22 88888.00 2014-01-03 02:04:31.250 003 12646.33 250.90 54746.20 88888.00 2014-01-03 02:04:31.375 003 12646.33 250.90 54746.18 88888.00 2014-01-03 02:04:31.500 003 12646.35 250.90 54746.20 88888.00 2014-01-03 02:04:31.625 003 12646.42 250.90 54746.20 88888.00 2014-01-03 02:04:31.750 003 12646.45 250.90 54746.22 88888.00 2014-01-03 02:04:31.875 003 12646.42 250.88 54746.22 88888.00 2014-01-03 02:04:32.000 003 12646.45 250.90 54746.18 88888.00 2014-01-03 02:04:32.125 003 12646.48 250.93 54746.20 88888.00 2014-01-03 02:04:32.250 003 12646.48 250.93 54746.25 88888.00 2014-01-03 02:04:32.375 003 12646.45 250.93 54746.25 88888.00 2014-01-03 02:04:32.500 003 12646.40 250.93 54746.25 88888.00 2014-01-03 02:04:32.625 003 12646.42 250.93 54746.25 88888.00 2014-01-03 02:04:32.750 003 12646.40 250.95 54746.22 88888.00 2014-01-03 02:04:32.875 003 12646.38 250.93 54746.22 88888.00 2014-01-03 02:04:33.000 003 12646.38 250.90 54746.22 88888.00 2014-01-03 02:04:33.125 003 12646.45 250.90 54746.25 88888.00 2014-01-03 02:04:33.250 003 12646.45 250.93 54746.25 88888.00 2014-01-03 02:04:33.375 003 12646.42 250.90 54746.22 88888.00 2014-01-03 02:04:33.500 003 12646.40 250.93 54746.22 88888.00 2014-01-03 02:04:33.625 003 12646.42 250.88 54746.22 88888.00 2014-01-03 02:04:33.750 003 12646.48 250.90 54746.25 88888.00 2014-01-03 02:04:33.875 003 12646.45 250.93 54746.28 88888.00 2014-01-03 02:04:34.000 003 12646.45 250.95 54746.28 88888.00 2014-01-03 02:04:34.125 003 12646.45 250.95 54746.28 88888.00 2014-01-03 02:04:34.250 003 12646.42 250.93 54746.25 88888.00 2014-01-03 02:04:34.375 003 12646.50 250.93 54746.28 88888.00 2014-01-03 02:04:34.500 003 12646.55 250.93 54746.28 88888.00 2014-01-03 02:04:34.625 003 12646.50 250.93 54746.25 88888.00 2014-01-03 02:04:34.750 003 12646.42 250.95 54746.25 88888.00 2014-01-03 02:04:34.875 003 12646.40 250.95 54746.28 88888.00 2014-01-03 02:04:35.000 003 12646.45 250.95 54746.28 88888.00 2014-01-03 02:04:35.125 003 12646.45 250.97 54746.32 88888.00 2014-01-03 02:04:35.250 003 12646.42 250.97 54746.32 88888.00 2014-01-03 02:04:35.375 003 12646.45 250.97 54746.32 88888.00 2014-01-03 02:04:35.500 003 12646.45 250.95 54746.30 88888.00 2014-01-03 02:04:35.625 003 12646.48 250.97 54746.28 88888.00 2014-01-03 02:04:35.750 003 12646.48 250.97 54746.25 88888.00 2014-01-03 02:04:35.875 003 12646.45 250.97 54746.25 88888.00 2014-01-03 02:04:36.000 003 12646.48 250.97 54746.28 88888.00 2014-01-03 02:04:36.125 003 12646.52 250.97 54746.30 88888.00 2014-01-03 02:04:36.250 003 12646.45 250.97 54746.32 88888.00 2014-01-03 02:04:36.375 003 12646.50 250.97 54746.28 88888.00 2014-01-03 02:04:36.500 003 12646.50 250.97 54746.30 88888.00 2014-01-03 02:04:36.625 003 12646.48 251.00 54746.30 88888.00 2014-01-03 02:04:36.750 003 12646.55 251.00 54746.30 88888.00 2014-01-03 02:04:36.875 003 12646.60 251.00 54746.30 88888.00 2014-01-03 02:04:37.000 003 12646.60 251.00 54746.30 88888.00 2014-01-03 02:04:37.125 003 12646.58 251.00 54746.30 88888.00 2014-01-03 02:04:37.250 003 12646.58 251.00 54746.30 88888.00 2014-01-03 02:04:37.375 003 12646.55 251.00 54746.32 88888.00 2014-01-03 02:04:37.500 003 12646.52 251.00 54746.32 88888.00 2014-01-03 02:04:37.625 003 12646.52 251.03 54746.32 88888.00 2014-01-03 02:04:37.750 003 12646.50 251.03 54746.32 88888.00 2014-01-03 02:04:37.875 003 12646.55 251.00 54746.32 88888.00 2014-01-03 02:04:38.000 003 12646.60 251.00 54746.35 88888.00 2014-01-03 02:04:38.125 003 12646.62 251.00 54746.35 88888.00 2014-01-03 02:04:38.250 003 12646.60 251.03 54746.35 88888.00 2014-01-03 02:04:38.375 003 12646.58 251.05 54746.35 88888.00 2014-01-03 02:04:38.500 003 12646.50 251.03 54746.35 88888.00 2014-01-03 02:04:38.625 003 12646.55 251.03 54746.38 88888.00 2014-01-03 02:04:38.750 003 12646.58 251.00 54746.38 88888.00 2014-01-03 02:04:38.875 003 12646.58 251.03 54746.38 88888.00 2014-01-03 02:04:39.000 003 12646.55 250.97 54746.35 88888.00 2014-01-03 02:04:39.125 003 12646.52 251.03 54746.35 88888.00 2014-01-03 02:04:39.250 003 12646.55 251.05 54746.35 88888.00 2014-01-03 02:04:39.375 003 12646.62 251.03 54746.32 88888.00 2014-01-03 02:04:39.500 003 12646.62 251.03 54746.32 88888.00 2014-01-03 02:04:39.625 003 12646.62 251.05 54746.35 88888.00 2014-01-03 02:04:39.750 003 12646.65 251.05 54746.38 88888.00 2014-01-03 02:04:39.875 003 12646.65 251.03 54746.32 88888.00 2014-01-03 02:04:40.000 003 12646.65 251.03 54746.35 88888.00 2014-01-03 02:04:40.125 003 12646.70 251.05 54746.38 88888.00 2014-01-03 02:04:40.250 003 12646.67 251.03 54746.35 88888.00 2014-01-03 02:04:40.375 003 12646.67 251.03 54746.35 88888.00 2014-01-03 02:04:40.500 003 12646.62 251.05 54746.38 88888.00 2014-01-03 02:04:40.625 003 12646.65 251.07 54746.38 88888.00 2014-01-03 02:04:40.750 003 12646.67 251.05 54746.38 88888.00 2014-01-03 02:04:40.875 003 12646.65 251.05 54746.38 88888.00 2014-01-03 02:04:41.000 003 12646.60 251.03 54746.35 88888.00 2014-01-03 02:04:41.125 003 12646.62 251.05 54746.38 88888.00 2014-01-03 02:04:41.250 003 12646.70 251.05 54746.40 88888.00 2014-01-03 02:04:41.375 003 12646.67 251.03 54746.35 88888.00 2014-01-03 02:04:41.500 003 12646.65 251.00 54746.38 88888.00 2014-01-03 02:04:41.625 003 12646.62 251.05 54746.38 88888.00 2014-01-03 02:04:41.750 003 12646.62 251.07 54746.40 88888.00 2014-01-03 02:04:41.875 003 12646.67 251.05 54746.43 88888.00 2014-01-03 02:04:42.000 003 12646.73 251.05 54746.40 88888.00 2014-01-03 02:04:42.125 003 12646.65 251.05 54746.40 88888.00 2014-01-03 02:04:42.250 003 12646.60 251.03 54746.40 88888.00 2014-01-03 02:04:42.375 003 12646.62 251.03 54746.40 88888.00 2014-01-03 02:04:42.500 003 12646.62 251.05 54746.38 88888.00 2014-01-03 02:04:42.625 003 12646.67 251.07 54746.40 88888.00 2014-01-03 02:04:42.750 003 12646.75 251.07 54746.38 88888.00 2014-01-03 02:04:42.875 003 12646.80 251.03 54746.40 88888.00 2014-01-03 02:04:43.000 003 12646.80 251.05 54746.40 88888.00 2014-01-03 02:04:43.125 003 12646.77 251.05 54746.40 88888.00 2014-01-03 02:04:43.250 003 12646.73 251.05 54746.40 88888.00 2014-01-03 02:04:43.375 003 12646.73 251.10 54746.43 88888.00 2014-01-03 02:04:43.500 003 12646.77 251.10 54746.43 88888.00 2014-01-03 02:04:43.625 003 12646.75 251.10 54746.45 88888.00 2014-01-03 02:04:43.750 003 12646.70 251.07 54746.45 88888.00 2014-01-03 02:04:43.875 003 12646.70 251.07 54746.43 88888.00 2014-01-03 02:04:44.000 003 12646.77 251.07 54746.43 88888.00 2014-01-03 02:04:44.125 003 12646.83 251.10 54746.43 88888.00 2014-01-03 02:04:44.250 003 12646.73 251.05 54746.40 88888.00 2014-01-03 02:04:44.375 003 12646.65 251.05 54746.40 88888.00 2014-01-03 02:04:44.500 003 12646.62 251.10 54746.40 88888.00 2014-01-03 02:04:44.625 003 12646.62 251.12 54746.45 88888.00 2014-01-03 02:04:44.750 003 12646.62 251.10 54746.45 88888.00 2014-01-03 02:04:44.875 003 12646.67 251.07 54746.43 88888.00 2014-01-03 02:04:45.000 003 12646.73 251.07 54746.45 88888.00 2014-01-03 02:04:45.125 003 12646.73 251.10 54746.43 88888.00 2014-01-03 02:04:45.250 003 12646.70 251.05 54746.40 88888.00 2014-01-03 02:04:45.375 003 12646.73 251.07 54746.40 88888.00 2014-01-03 02:04:45.500 003 12646.75 251.10 54746.43 88888.00 2014-01-03 02:04:45.625 003 12646.75 251.15 54746.40 88888.00 2014-01-03 02:04:45.750 003 12646.77 251.12 54746.43 88888.00 2014-01-03 02:04:45.875 003 12646.77 251.10 54746.43 88888.00 2014-01-03 02:04:46.000 003 12646.75 251.12 54746.45 88888.00 2014-01-03 02:04:46.125 003 12646.75 251.12 54746.47 88888.00 2014-01-03 02:04:46.250 003 12646.75 251.12 54746.47 88888.00 2014-01-03 02:04:46.375 003 12646.75 251.07 54746.47 88888.00 2014-01-03 02:04:46.500 003 12646.70 251.05 54746.45 88888.00 2014-01-03 02:04:46.625 003 12646.75 251.07 54746.43 88888.00 2014-01-03 02:04:46.750 003 12646.77 251.10 54746.45 88888.00 2014-01-03 02:04:46.875 003 12646.80 251.10 54746.47 88888.00 2014-01-03 02:04:47.000 003 12646.80 251.12 54746.47 88888.00 2014-01-03 02:04:47.125 003 12646.77 251.12 54746.50 88888.00 2014-01-03 02:04:47.250 003 12646.73 251.12 54746.47 88888.00 2014-01-03 02:04:47.375 003 12646.77 251.12 54746.47 88888.00 2014-01-03 02:04:47.500 003 12646.80 251.15 54746.47 88888.00 2014-01-03 02:04:47.625 003 12646.83 251.15 54746.47 88888.00 2014-01-03 02:04:47.750 003 12646.83 251.18 54746.47 88888.00 2014-01-03 02:04:47.875 003 12646.85 251.18 54746.53 88888.00 2014-01-03 02:04:48.000 003 12646.80 251.18 54746.50 88888.00 2014-01-03 02:04:48.125 003 12646.77 251.18 54746.47 88888.00 2014-01-03 02:04:48.250 003 12646.77 251.18 54746.50 88888.00 2014-01-03 02:04:48.375 003 12646.80 251.18 54746.50 88888.00 2014-01-03 02:04:48.500 003 12646.83 251.18 54746.53 88888.00 2014-01-03 02:04:48.625 003 12646.80 251.18 54746.53 88888.00 2014-01-03 02:04:48.750 003 12646.77 251.20 54746.50 88888.00 2014-01-03 02:04:48.875 003 12646.75 251.18 54746.47 88888.00 2014-01-03 02:04:49.000 003 12646.77 251.18 54746.47 88888.00 2014-01-03 02:04:49.125 003 12646.80 251.18 54746.50 88888.00 2014-01-03 02:04:49.250 003 12646.77 251.18 54746.50 88888.00 2014-01-03 02:04:49.375 003 12646.77 251.18 54746.50 88888.00 2014-01-03 02:04:49.500 003 12646.73 251.15 54746.50 88888.00 2014-01-03 02:04:49.625 003 12646.75 251.20 54746.50 88888.00 2014-01-03 02:04:49.750 003 12646.75 251.20 54746.50 88888.00 2014-01-03 02:04:49.875 003 12646.73 251.18 54746.50 88888.00 2014-01-03 02:04:50.000 003 12646.73 251.18 54746.50 88888.00 2014-01-03 02:04:50.125 003 12646.73 251.20 54746.55 88888.00 2014-01-03 02:04:50.250 003 12646.70 251.20 54746.53 88888.00 2014-01-03 02:04:50.375 003 12646.77 251.18 54746.53 88888.00 2014-01-03 02:04:50.500 003 12646.77 251.20 54746.53 88888.00 2014-01-03 02:04:50.625 003 12646.70 251.20 54746.53 88888.00 2014-01-03 02:04:50.750 003 12646.67 251.20 54746.50 88888.00 2014-01-03 02:04:50.875 003 12646.73 251.20 54746.50 88888.00 2014-01-03 02:04:51.000 003 12646.85 251.20 54746.55 88888.00 2014-01-03 02:04:51.125 003 12646.88 251.20 54746.55 88888.00 2014-01-03 02:04:51.250 003 12646.85 251.22 54746.55 88888.00 2014-01-03 02:04:51.375 003 12646.85 251.28 54746.55 88888.00 2014-01-03 02:04:51.500 003 12646.80 251.25 54746.57 88888.00 2014-01-03 02:04:51.625 003 12646.80 251.28 54746.55 88888.00 2014-01-03 02:04:51.750 003 12646.75 251.28 54746.55 88888.00 2014-01-03 02:04:51.875 003 12646.77 251.25 54746.55 88888.00 2014-01-03 02:04:52.000 003 12646.80 251.25 54746.57 88888.00 2014-01-03 02:04:52.125 003 12646.77 251.25 54746.57 88888.00 2014-01-03 02:04:52.250 003 12646.77 251.20 54746.55 88888.00 2014-01-03 02:04:52.375 003 12646.80 251.25 54746.57 88888.00 2014-01-03 02:04:52.500 003 12646.83 251.25 54746.60 88888.00 2014-01-03 02:04:52.625 003 12646.85 251.25 54746.57 88888.00 2014-01-03 02:04:52.750 003 12646.88 251.25 54746.55 88888.00 2014-01-03 02:04:52.875 003 12646.88 251.25 54746.55 88888.00 2014-01-03 02:04:53.000 003 12646.88 251.25 54746.57 88888.00 2014-01-03 02:04:53.125 003 12646.88 251.28 54746.57 88888.00 2014-01-03 02:04:53.250 003 12646.88 251.28 54746.60 88888.00 2014-01-03 02:04:53.375 003 12646.92 251.28 54746.60 88888.00 2014-01-03 02:04:53.500 003 12646.92 251.28 54746.55 88888.00 2014-01-03 02:04:53.625 003 12646.88 251.25 54746.57 88888.00 2014-01-03 02:04:53.750 003 12646.85 251.25 54746.55 88888.00 2014-01-03 02:04:53.875 003 12646.83 251.28 54746.57 88888.00 2014-01-03 02:04:54.000 003 12646.90 251.25 54746.60 88888.00 2014-01-03 02:04:54.125 003 12647.00 251.25 54746.60 88888.00 2014-01-03 02:04:54.250 003 12647.00 251.25 54746.57 88888.00 2014-01-03 02:04:54.375 003 12646.95 251.28 54746.57 88888.00 2014-01-03 02:04:54.500 003 12646.92 251.28 54746.57 88888.00 2014-01-03 02:04:54.625 003 12646.92 251.30 54746.62 88888.00 2014-01-03 02:04:54.750 003 12646.95 251.30 54746.60 88888.00 2014-01-03 02:04:54.875 003 12646.92 251.30 54746.57 88888.00 2014-01-03 02:04:55.000 003 12646.88 251.28 54746.60 88888.00 2014-01-03 02:04:55.125 003 12646.88 251.28 54746.62 88888.00 2014-01-03 02:04:55.250 003 12646.92 251.30 54746.62 88888.00 2014-01-03 02:04:55.375 003 12646.90 251.32 54746.62 88888.00 2014-01-03 02:04:55.500 003 12646.83 251.32 54746.62 88888.00 2014-01-03 02:04:55.625 003 12646.88 251.35 54746.65 88888.00 2014-01-03 02:04:55.750 003 12646.95 251.32 54746.62 88888.00 2014-01-03 02:04:55.875 003 12646.95 251.32 54746.62 88888.00 2014-01-03 02:04:56.000 003 12646.92 251.32 54746.65 88888.00 2014-01-03 02:04:56.125 003 12646.90 251.35 54746.62 88888.00 2014-01-03 02:04:56.250 003 12646.88 251.30 54746.65 88888.00 2014-01-03 02:04:56.375 003 12646.92 251.30 54746.62 88888.00 2014-01-03 02:04:56.500 003 12646.98 251.30 54746.60 88888.00 2014-01-03 02:04:56.625 003 12647.05 251.30 54746.60 88888.00 2014-01-03 02:04:56.750 003 12646.98 251.32 54746.65 88888.00 2014-01-03 02:04:56.875 003 12646.95 251.32 54746.62 88888.00 2014-01-03 02:04:57.000 003 12646.98 251.32 54746.62 88888.00 2014-01-03 02:04:57.125 003 12646.95 251.30 54746.57 88888.00 2014-01-03 02:04:57.250 003 12646.95 251.30 54746.60 88888.00 2014-01-03 02:04:57.375 003 12646.98 251.32 54746.65 88888.00 2014-01-03 02:04:57.500 003 12646.95 251.32 54746.62 88888.00 2014-01-03 02:04:57.625 003 12646.92 251.35 54746.60 88888.00 2014-01-03 02:04:57.750 003 12646.95 251.35 54746.60 88888.00 2014-01-03 02:04:57.875 003 12646.98 251.35 54746.60 88888.00 2014-01-03 02:04:58.000 003 12647.00 251.35 54746.60 88888.00 2014-01-03 02:04:58.125 003 12647.00 251.35 54746.60 88888.00 2014-01-03 02:04:58.250 003 12646.98 251.38 54746.60 88888.00 2014-01-03 02:04:58.375 003 12646.98 251.40 54746.62 88888.00 2014-01-03 02:04:58.500 003 12646.92 251.35 54746.57 88888.00 2014-01-03 02:04:58.625 003 12646.98 251.32 54746.60 88888.00 2014-01-03 02:04:58.750 003 12646.98 251.38 54746.60 88888.00 2014-01-03 02:04:58.875 003 12646.95 251.43 54746.65 88888.00 2014-01-03 02:04:59.000 003 12646.92 251.40 54746.65 88888.00 2014-01-03 02:04:59.125 003 12646.98 251.40 54746.68 88888.00 2014-01-03 02:04:59.250 003 12646.98 251.38 54746.65 88888.00 2014-01-03 02:04:59.375 003 12646.95 251.38 54746.65 88888.00 2014-01-03 02:04:59.500 003 12646.90 251.40 54746.62 88888.00 2014-01-03 02:04:59.625 003 12646.90 251.40 54746.68 88888.00 2014-01-03 02:04:59.750 003 12646.92 251.40 54746.68 88888.00 2014-01-03 02:04:59.875 003 12647.02 251.38 54746.68 88888.00 2014-01-03 02:05:00.000 003 12647.08 251.38 54746.65 88888.00 2014-01-03 02:05:00.125 003 12647.05 251.40 54746.65 88888.00 2014-01-03 02:05:00.250 003 12647.00 251.40 54746.65 88888.00 2014-01-03 02:05:00.375 003 12647.00 251.38 54746.68 88888.00 2014-01-03 02:05:00.500 003 12646.98 251.38 54746.68 88888.00 2014-01-03 02:05:00.625 003 12646.98 251.35 54746.65 88888.00 2014-01-03 02:05:00.750 003 12646.98 251.35 54746.62 88888.00 2014-01-03 02:05:00.875 003 12647.02 251.40 54746.65 88888.00 2014-01-03 02:05:01.000 003 12647.02 251.40 54746.68 88888.00 2014-01-03 02:05:01.125 003 12646.98 251.38 54746.70 88888.00 2014-01-03 02:05:01.250 003 12647.00 251.40 54746.68 88888.00 2014-01-03 02:05:01.375 003 12647.02 251.40 54746.68 88888.00 2014-01-03 02:05:01.500 003 12647.00 251.40 54746.68 88888.00 2014-01-03 02:05:01.625 003 12646.98 251.40 54746.68 88888.00 2014-01-03 02:05:01.750 003 12646.92 251.40 54746.70 88888.00 2014-01-03 02:05:01.875 003 12646.95 251.40 54746.70 88888.00 2014-01-03 02:05:02.000 003 12647.00 251.43 54746.70 88888.00 2014-01-03 02:05:02.125 003 12647.00 251.43 54746.70 88888.00 2014-01-03 02:05:02.250 003 12647.00 251.43 54746.72 88888.00 2014-01-03 02:05:02.375 003 12647.08 251.43 54746.70 88888.00 2014-01-03 02:05:02.500 003 12647.10 251.45 54746.70 88888.00 2014-01-03 02:05:02.625 003 12647.10 251.45 54746.68 88888.00 2014-01-03 02:05:02.750 003 12647.10 251.45 54746.70 88888.00 2014-01-03 02:05:02.875 003 12647.08 251.45 54746.68 88888.00 2014-01-03 02:05:03.000 003 12647.05 251.43 54746.68 88888.00 2014-01-03 02:05:03.125 003 12647.10 251.45 54746.72 88888.00 2014-01-03 02:05:03.250 003 12647.10 251.43 54746.72 88888.00 2014-01-03 02:05:03.375 003 12647.10 251.47 54746.72 88888.00 2014-01-03 02:05:03.500 003 12647.12 251.47 54746.70 88888.00 2014-01-03 02:05:03.625 003 12647.12 251.45 54746.70 88888.00 2014-01-03 02:05:03.750 003 12647.08 251.45 54746.72 88888.00 2014-01-03 02:05:03.875 003 12647.08 251.47 54746.75 88888.00 2014-01-03 02:05:04.000 003 12647.08 251.47 54746.70 88888.00 2014-01-03 02:05:04.125 003 12647.10 251.50 54746.72 88888.00 2014-01-03 02:05:04.250 003 12647.08 251.45 54746.75 88888.00 2014-01-03 02:05:04.375 003 12647.08 251.43 54746.72 88888.00 2014-01-03 02:05:04.500 003 12647.08 251.45 54746.75 88888.00 2014-01-03 02:05:04.625 003 12647.05 251.45 54746.75 88888.00 2014-01-03 02:05:04.750 003 12647.10 251.47 54746.78 88888.00 2014-01-03 02:05:04.875 003 12647.12 251.50 54746.75 88888.00 2014-01-03 02:05:05.000 003 12647.10 251.45 54746.78 88888.00 2014-01-03 02:05:05.125 003 12647.15 251.47 54746.75 88888.00 2014-01-03 02:05:05.250 003 12647.17 251.50 54746.75 88888.00 2014-01-03 02:05:05.375 003 12647.20 251.50 54746.78 88888.00 2014-01-03 02:05:05.500 003 12647.17 251.47 54746.75 88888.00 2014-01-03 02:05:05.625 003 12647.12 251.50 54746.75 88888.00 2014-01-03 02:05:05.750 003 12647.15 251.50 54746.75 88888.00 2014-01-03 02:05:05.875 003 12647.20 251.50 54746.78 88888.00 2014-01-03 02:05:06.000 003 12647.23 251.50 54746.78 88888.00 2014-01-03 02:05:06.125 003 12647.20 251.50 54746.78 88888.00 2014-01-03 02:05:06.250 003 12647.12 251.47 54746.75 88888.00 2014-01-03 02:05:06.375 003 12647.12 251.45 54746.75 88888.00 2014-01-03 02:05:06.500 003 12647.12 251.47 54746.78 88888.00 2014-01-03 02:05:06.625 003 12647.15 251.50 54746.75 88888.00 2014-01-03 02:05:06.750 003 12647.12 251.50 54746.78 88888.00 2014-01-03 02:05:06.875 003 12647.15 251.50 54746.78 88888.00 2014-01-03 02:05:07.000 003 12647.20 251.53 54746.78 88888.00 2014-01-03 02:05:07.125 003 12647.17 251.55 54746.80 88888.00 2014-01-03 02:05:07.250 003 12647.15 251.53 54746.80 88888.00 2014-01-03 02:05:07.375 003 12647.12 251.55 54746.82 88888.00 2014-01-03 02:05:07.500 003 12647.17 251.55 54746.78 88888.00 2014-01-03 02:05:07.625 003 12647.20 251.50 54746.80 88888.00 2014-01-03 02:05:07.750 003 12647.17 251.53 54746.80 88888.00 2014-01-03 02:05:07.875 003 12647.15 251.53 54746.78 88888.00 2014-01-03 02:05:08.000 003 12647.10 251.50 54746.80 88888.00 2014-01-03 02:05:08.125 003 12647.08 251.53 54746.78 88888.00 2014-01-03 02:05:08.250 003 12647.08 251.53 54746.78 88888.00 2014-01-03 02:05:08.375 003 12647.10 251.50 54746.80 88888.00 2014-01-03 02:05:08.500 003 12647.08 251.50 54746.78 88888.00 2014-01-03 02:05:08.625 003 12647.15 251.53 54746.82 88888.00 2014-01-03 02:05:08.750 003 12647.17 251.55 54746.82 88888.00 2014-01-03 02:05:08.875 003 12647.15 251.55 54746.85 88888.00 2014-01-03 02:05:09.000 003 12647.12 251.55 54746.82 88888.00 2014-01-03 02:05:09.125 003 12647.10 251.53 54746.82 88888.00 2014-01-03 02:05:09.250 003 12647.10 251.53 54746.82 88888.00 2014-01-03 02:05:09.375 003 12647.15 251.55 54746.85 88888.00 2014-01-03 02:05:09.500 003 12647.20 251.55 54746.85 88888.00 2014-01-03 02:05:09.625 003 12647.17 251.53 54746.85 88888.00 2014-01-03 02:05:09.750 003 12647.23 251.53 54746.82 88888.00 2014-01-03 02:05:09.875 003 12647.20 251.55 54746.82 88888.00 2014-01-03 02:05:10.000 003 12647.17 251.55 54746.82 88888.00 2014-01-03 02:05:10.125 003 12647.15 251.57 54746.90 88888.00 2014-01-03 02:05:10.250 003 12647.15 251.57 54746.88 88888.00 2014-01-03 02:05:10.375 003 12647.20 251.57 54746.88 88888.00 2014-01-03 02:05:10.500 003 12647.25 251.55 54746.85 88888.00 2014-01-03 02:05:10.625 003 12647.25 251.55 54746.85 88888.00 2014-01-03 02:05:10.750 003 12647.20 251.55 54746.88 88888.00 2014-01-03 02:05:10.875 003 12647.15 251.53 54746.82 88888.00 2014-01-03 02:05:11.000 003 12647.10 251.53 54746.82 88888.00 2014-01-03 02:05:11.125 003 12647.15 251.55 54746.85 88888.00 2014-01-03 02:05:11.250 003 12647.15 251.55 54746.85 88888.00 2014-01-03 02:05:11.375 003 12647.17 251.55 54746.88 88888.00 2014-01-03 02:05:11.500 003 12647.23 251.55 54746.88 88888.00 2014-01-03 02:05:11.625 003 12647.25 251.55 54746.88 88888.00 2014-01-03 02:05:11.750 003 12647.23 251.57 54746.88 88888.00 2014-01-03 02:05:11.875 003 12647.20 251.53 54746.85 88888.00 2014-01-03 02:05:12.000 003 12647.10 251.53 54746.82 88888.00 2014-01-03 02:05:12.125 003 12647.12 251.53 54746.85 88888.00 2014-01-03 02:05:12.250 003 12647.20 251.53 54746.85 88888.00 2014-01-03 02:05:12.375 003 12647.17 251.53 54746.88 88888.00 2014-01-03 02:05:12.500 003 12647.17 251.53 54746.85 88888.00 2014-01-03 02:05:12.625 003 12647.17 251.53 54746.85 88888.00 2014-01-03 02:05:12.750 003 12647.15 251.50 54746.88 88888.00 2014-01-03 02:05:12.875 003 12647.23 251.50 54746.88 88888.00 2014-01-03 02:05:13.000 003 12647.25 251.47 54746.82 88888.00 2014-01-03 02:05:13.125 003 12647.17 251.50 54746.90 88888.00 2014-01-03 02:05:13.250 003 12647.15 251.53 54746.93 88888.00 2014-01-03 02:05:13.375 003 12647.17 251.53 54746.93 88888.00 2014-01-03 02:05:13.500 003 12647.20 251.50 54746.93 88888.00 2014-01-03 02:05:13.625 003 12647.20 251.53 54746.90 88888.00 2014-01-03 02:05:13.750 003 12647.17 251.53 54746.88 88888.00 2014-01-03 02:05:13.875 003 12647.17 251.50 54746.93 88888.00 2014-01-03 02:05:14.000 003 12647.17 251.47 54746.88 88888.00 2014-01-03 02:05:14.125 003 12647.17 251.53 54746.93 88888.00 2014-01-03 02:05:14.250 003 12647.12 251.53 54746.93 88888.00 2014-01-03 02:05:14.375 003 12647.17 251.53 54746.93 88888.00 2014-01-03 02:05:14.500 003 12647.15 251.53 54746.90 88888.00 2014-01-03 02:05:14.625 003 12647.17 251.55 54746.93 88888.00 2014-01-03 02:05:14.750 003 12647.23 251.53 54746.93 88888.00 2014-01-03 02:05:14.875 003 12647.23 251.53 54746.95 88888.00 2014-01-03 02:05:15.000 003 12647.20 251.47 54746.95 88888.00 2014-01-03 02:05:15.125 003 12647.20 251.47 54746.93 88888.00 2014-01-03 02:05:15.250 003 12647.25 251.47 54746.95 88888.00 2014-01-03 02:05:15.375 003 12647.30 251.53 54746.97 88888.00 2014-01-03 02:05:15.500 003 12647.25 251.53 54746.93 88888.00 2014-01-03 02:05:15.625 003 12647.23 251.55 54746.95 88888.00 2014-01-03 02:05:15.750 003 12647.23 251.50 54746.97 88888.00 2014-01-03 02:05:15.875 003 12647.20 251.50 54746.95 88888.00 2014-01-03 02:05:16.000 003 12647.15 251.53 54747.00 88888.00 2014-01-03 02:05:16.125 003 12647.17 251.55 54747.00 88888.00 2014-01-03 02:05:16.250 003 12647.20 251.47 54746.97 88888.00 2014-01-03 02:05:16.375 003 12647.23 251.47 54746.97 88888.00 2014-01-03 02:05:16.500 003 12647.25 251.53 54746.97 88888.00 2014-01-03 02:05:16.625 003 12647.23 251.53 54747.00 88888.00 2014-01-03 02:05:16.750 003 12647.17 251.50 54746.97 88888.00 2014-01-03 02:05:16.875 003 12647.20 251.50 54747.00 88888.00 2014-01-03 02:05:17.000 003 12647.20 251.50 54746.97 88888.00 2014-01-03 02:05:17.125 003 12647.23 251.53 54747.00 88888.00 2014-01-03 02:05:17.250 003 12647.23 251.53 54747.00 88888.00 2014-01-03 02:05:17.375 003 12647.20 251.53 54746.97 88888.00 2014-01-03 02:05:17.500 003 12647.17 251.50 54746.97 88888.00 2014-01-03 02:05:17.625 003 12647.17 251.53 54747.00 88888.00 2014-01-03 02:05:17.750 003 12647.25 251.55 54747.00 88888.00 2014-01-03 02:05:17.875 003 12647.23 251.50 54747.03 88888.00 2014-01-03 02:05:18.000 003 12647.20 251.50 54747.00 88888.00 2014-01-03 02:05:18.125 003 12647.20 251.50 54747.00 88888.00 2014-01-03 02:05:18.250 003 12647.20 251.47 54747.00 88888.00 2014-01-03 02:05:18.375 003 12647.23 251.50 54747.03 88888.00 2014-01-03 02:05:18.500 003 12647.20 251.53 54747.07 88888.00 2014-01-03 02:05:18.625 003 12647.20 251.50 54747.05 88888.00 2014-01-03 02:05:18.750 003 12647.20 251.50 54747.03 88888.00 2014-01-03 02:05:18.875 003 12647.20 251.45 54747.05 88888.00 2014-01-03 02:05:19.000 003 12647.20 251.45 54747.03 88888.00 2014-01-03 02:05:19.125 003 12647.23 251.47 54747.05 88888.00 2014-01-03 02:05:19.250 003 12647.20 251.47 54747.07 88888.00 2014-01-03 02:05:19.375 003 12647.20 251.45 54747.03 88888.00 2014-01-03 02:05:19.500 003 12647.20 251.45 54747.07 88888.00 2014-01-03 02:05:19.625 003 12647.23 251.43 54747.07 88888.00 2014-01-03 02:05:19.750 003 12647.23 251.45 54747.12 88888.00 2014-01-03 02:05:19.875 003 12647.23 251.50 54747.10 88888.00 2014-01-03 02:05:20.000 003 12647.23 251.50 54747.05 88888.00 2014-01-03 02:05:20.125 003 12647.23 251.45 54747.07 88888.00 2014-01-03 02:05:20.250 003 12647.23 251.45 54747.07 88888.00 2014-01-03 02:05:20.375 003 12647.25 251.43 54747.10 88888.00 2014-01-03 02:05:20.500 003 12647.17 251.47 54747.07 88888.00 2014-01-03 02:05:20.625 003 12647.17 251.47 54747.05 88888.00 2014-01-03 02:05:20.750 003 12647.20 251.43 54747.07 88888.00 2014-01-03 02:05:20.875 003 12647.23 251.45 54747.05 88888.00 2014-01-03 02:05:21.000 003 12647.25 251.43 54747.07 88888.00 2014-01-03 02:05:21.125 003 12647.23 251.43 54747.07 88888.00 2014-01-03 02:05:21.250 003 12647.20 251.43 54747.10 88888.00 2014-01-03 02:05:21.375 003 12647.15 251.47 54747.10 88888.00 2014-01-03 02:05:21.500 003 12647.10 251.47 54747.10 88888.00 2014-01-03 02:05:21.625 003 12647.08 251.45 54747.10 88888.00 2014-01-03 02:05:21.750 003 12647.02 251.43 54747.07 88888.00 2014-01-03 02:05:21.875 003 12647.05 251.43 54747.05 88888.00 2014-01-03 02:05:22.000 003 12647.12 251.45 54747.05 88888.00 2014-01-03 02:05:22.125 003 12647.15 251.47 54747.07 88888.00 2014-01-03 02:05:22.250 003 12647.12 251.45 54747.07 88888.00 2014-01-03 02:05:22.375 003 12647.17 251.45 54747.07 88888.00 2014-01-03 02:05:22.500 003 12647.15 251.45 54747.10 88888.00 2014-01-03 02:05:22.625 003 12647.15 251.47 54747.10 88888.00 2014-01-03 02:05:22.750 003 12647.10 251.45 54747.12 88888.00 2014-01-03 02:05:22.875 003 12647.08 251.47 54747.10 88888.00 2014-01-03 02:05:23.000 003 12647.15 251.45 54747.10 88888.00 2014-01-03 02:05:23.125 003 12647.20 251.47 54747.10 88888.00 2014-01-03 02:05:23.250 003 12647.10 251.45 54747.12 88888.00 2014-01-03 02:05:23.375 003 12647.10 251.47 54747.15 88888.00 2014-01-03 02:05:23.500 003 12647.15 251.47 54747.15 88888.00 2014-01-03 02:05:23.625 003 12647.12 251.47 54747.12 88888.00 2014-01-03 02:05:23.750 003 12647.10 251.50 54747.12 88888.00 2014-01-03 02:05:23.875 003 12647.10 251.47 54747.12 88888.00 2014-01-03 02:05:24.000 003 12647.12 251.45 54747.12 88888.00 2014-01-03 02:05:24.125 003 12647.15 251.43 54747.15 88888.00 2014-01-03 02:05:24.250 003 12647.12 251.43 54747.15 88888.00 2014-01-03 02:05:24.375 003 12647.12 251.45 54747.15 88888.00 2014-01-03 02:05:24.500 003 12647.10 251.45 54747.15 88888.00 2014-01-03 02:05:24.625 003 12647.10 251.45 54747.12 88888.00 2014-01-03 02:05:24.750 003 12647.12 251.47 54747.15 88888.00 2014-01-03 02:05:24.875 003 12647.17 251.45 54747.18 88888.00 2014-01-03 02:05:25.000 003 12647.15 251.47 54747.18 88888.00 2014-01-03 02:05:25.125 003 12647.12 251.47 54747.18 88888.00 2014-01-03 02:05:25.250 003 12647.15 251.47 54747.18 88888.00 2014-01-03 02:05:25.375 003 12647.15 251.45 54747.18 88888.00 2014-01-03 02:05:25.500 003 12647.10 251.43 54747.15 88888.00 2014-01-03 02:05:25.625 003 12647.05 251.45 54747.18 88888.00 2014-01-03 02:05:25.750 003 12647.05 251.47 54747.20 88888.00 2014-01-03 02:05:25.875 003 12647.05 251.45 54747.18 88888.00 2014-01-03 02:05:26.000 003 12647.02 251.47 54747.15 88888.00 2014-01-03 02:05:26.125 003 12647.02 251.45 54747.18 88888.00 2014-01-03 02:05:26.250 003 12647.05 251.47 54747.20 88888.00 2014-01-03 02:05:26.375 003 12647.12 251.47 54747.20 88888.00 2014-01-03 02:05:26.500 003 12647.15 251.50 54747.20 88888.00 2014-01-03 02:05:26.625 003 12647.12 251.45 54747.20 88888.00 2014-01-03 02:05:26.750 003 12647.12 251.45 54747.18 88888.00 2014-01-03 02:05:26.875 003 12647.12 251.45 54747.15 88888.00 2014-01-03 02:05:27.000 003 12647.10 251.47 54747.18 88888.00 2014-01-03 02:05:27.125 003 12647.10 251.47 54747.20 88888.00 2014-01-03 02:05:27.250 003 12647.00 251.45 54747.18 88888.00 2014-01-03 02:05:27.375 003 12647.02 251.43 54747.18 88888.00 2014-01-03 02:05:27.500 003 12647.05 251.47 54747.20 88888.00 2014-01-03 02:05:27.625 003 12647.10 251.47 54747.20 88888.00 2014-01-03 02:05:27.750 003 12647.12 251.47 54747.18 88888.00 2014-01-03 02:05:27.875 003 12647.15 251.45 54747.18 88888.00 2014-01-03 02:05:28.000 003 12647.12 251.45 54747.18 88888.00 2014-01-03 02:05:28.125 003 12647.10 251.47 54747.18 88888.00 2014-01-03 02:05:28.250 003 12647.08 251.43 54747.20 88888.00 2014-01-03 02:05:28.375 003 12647.15 251.45 54747.20 88888.00 2014-01-03 02:05:28.500 003 12647.15 251.47 54747.20 88888.00 2014-01-03 02:05:28.625 003 12647.15 251.45 54747.20 88888.00 2014-01-03 02:05:28.750 003 12647.17 251.45 54747.20 88888.00 2014-01-03 02:05:28.875 003 12647.15 251.45 54747.22 88888.00 2014-01-03 02:05:29.000 003 12647.15 251.43 54747.22 88888.00 2014-01-03 02:05:29.125 003 12647.17 251.43 54747.22 88888.00 2014-01-03 02:05:29.250 003 12647.15 251.45 54747.22 88888.00 2014-01-03 02:05:29.375 003 12647.12 251.43 54747.20 88888.00 2014-01-03 02:05:29.500 003 12647.02 251.43 54747.18 88888.00 2014-01-03 02:05:29.625 003 12647.08 251.43 54747.20 88888.00 2014-01-03 02:05:29.750 003 12647.10 251.47 54747.20 88888.00 2014-01-03 02:05:29.875 003 12647.10 251.47 54747.20 88888.00 2014-01-03 02:05:30.000 003 12647.10 251.47 54747.20 88888.00 2014-01-03 02:05:30.125 003 12647.10 251.45 54747.20 88888.00 2014-01-03 02:05:30.250 003 12647.00 251.45 54747.18 88888.00 2014-01-03 02:05:30.375 003 12647.02 251.45 54747.20 88888.00 2014-01-03 02:05:30.500 003 12647.00 251.45 54747.20 88888.00 2014-01-03 02:05:30.625 003 12647.08 251.45 54747.22 88888.00 2014-01-03 02:05:30.750 003 12647.12 251.45 54747.20 88888.00 2014-01-03 02:05:30.875 003 12647.12 251.47 54747.22 88888.00 2014-01-03 02:05:31.000 003 12647.02 251.45 54747.20 88888.00 2014-01-03 02:05:31.125 003 12647.05 251.45 54747.22 88888.00 2014-01-03 02:05:31.250 003 12647.05 251.43 54747.22 88888.00 2014-01-03 02:05:31.375 003 12647.05 251.45 54747.22 88888.00 2014-01-03 02:05:31.500 003 12647.10 251.47 54747.22 88888.00 2014-01-03 02:05:31.625 003 12647.08 251.47 54747.20 88888.00 2014-01-03 02:05:31.750 003 12647.12 251.47 54747.20 88888.00 2014-01-03 02:05:31.875 003 12647.12 251.45 54747.22 88888.00 2014-01-03 02:05:32.000 003 12647.17 251.45 54747.22 88888.00 2014-01-03 02:05:32.125 003 12647.15 251.45 54747.22 88888.00 2014-01-03 02:05:32.250 003 12647.08 251.47 54747.22 88888.00 2014-01-03 02:05:32.375 003 12647.08 251.50 54747.25 88888.00 2014-01-03 02:05:32.500 003 12647.02 251.45 54747.22 88888.00 2014-01-03 02:05:32.625 003 12647.10 251.45 54747.22 88888.00 2014-01-03 02:05:32.750 003 12647.12 251.50 54747.25 88888.00 2014-01-03 02:05:32.875 003 12647.05 251.45 54747.25 88888.00 2014-01-03 02:05:33.000 003 12647.02 251.43 54747.22 88888.00 2014-01-03 02:05:33.125 003 12647.05 251.45 54747.25 88888.00 2014-01-03 02:05:33.250 003 12647.05 251.45 54747.28 88888.00 2014-01-03 02:05:33.375 003 12647.08 251.50 54747.28 88888.00 2014-01-03 02:05:33.500 003 12647.02 251.47 54747.28 88888.00 2014-01-03 02:05:33.625 003 12646.95 251.45 54747.28 88888.00 2014-01-03 02:05:33.750 003 12646.98 251.50 54747.30 88888.00 2014-01-03 02:05:33.875 003 12647.05 251.50 54747.32 88888.00 2014-01-03 02:05:34.000 003 12647.08 251.50 54747.28 88888.00 2014-01-03 02:05:34.125 003 12647.08 251.50 54747.28 88888.00 2014-01-03 02:05:34.250 003 12646.98 251.47 54747.30 88888.00 2014-01-03 02:05:34.375 003 12646.95 251.45 54747.28 88888.00 2014-01-03 02:05:34.500 003 12646.98 251.47 54747.30 88888.00 2014-01-03 02:05:34.625 003 12647.02 251.47 54747.28 88888.00 2014-01-03 02:05:34.750 003 12647.05 251.50 54747.28 88888.00 2014-01-03 02:05:34.875 003 12647.05 251.53 54747.28 88888.00 2014-01-03 02:05:35.000 003 12647.12 251.53 54747.28 88888.00 2014-01-03 02:05:35.125 003 12647.10 251.55 54747.28 88888.00 2014-01-03 02:05:35.250 003 12647.00 251.47 54747.32 88888.00 2014-01-03 02:05:35.375 003 12647.02 251.50 54747.30 88888.00 2014-01-03 02:05:35.500 003 12647.08 251.47 54747.30 88888.00 2014-01-03 02:05:35.625 003 12647.00 251.47 54747.28 88888.00 2014-01-03 02:05:35.750 003 12647.02 251.50 54747.30 88888.00 2014-01-03 02:05:35.875 003 12647.08 251.47 54747.30 88888.00 2014-01-03 02:05:36.000 003 12647.02 251.47 54747.30 88888.00 2014-01-03 02:05:36.125 003 12647.00 251.47 54747.28 88888.00 2014-01-03 02:05:36.250 003 12646.95 251.47 54747.32 88888.00 2014-01-03 02:05:36.375 003 12646.88 251.47 54747.30 88888.00 2014-01-03 02:05:36.500 003 12646.85 251.47 54747.28 88888.00 2014-01-03 02:05:36.625 003 12646.90 251.47 54747.28 88888.00 2014-01-03 02:05:36.750 003 12646.92 251.50 54747.30 88888.00 2014-01-03 02:05:36.875 003 12646.95 251.50 54747.28 88888.00 2014-01-03 02:05:37.000 003 12646.95 251.50 54747.28 88888.00 2014-01-03 02:05:37.125 003 12646.88 251.53 54747.30 88888.00 2014-01-03 02:05:37.250 003 12646.85 251.50 54747.32 88888.00 2014-01-03 02:05:37.375 003 12646.85 251.47 54747.30 88888.00 2014-01-03 02:05:37.500 003 12646.85 251.47 54747.28 88888.00 2014-01-03 02:05:37.625 003 12646.90 251.47 54747.30 88888.00 2014-01-03 02:05:37.750 003 12646.88 251.50 54747.35 88888.00 2014-01-03 02:05:37.875 003 12646.83 251.50 54747.32 88888.00 2014-01-03 02:05:38.000 003 12646.80 251.45 54747.35 88888.00 2014-01-03 02:05:38.125 003 12646.88 251.45 54747.35 88888.00 2014-01-03 02:05:38.250 003 12646.88 251.45 54747.35 88888.00 2014-01-03 02:05:38.375 003 12646.88 251.47 54747.35 88888.00 2014-01-03 02:05:38.500 003 12646.83 251.47 54747.32 88888.00 2014-01-03 02:05:38.625 003 12646.85 251.47 54747.30 88888.00 2014-01-03 02:05:38.750 003 12646.90 251.47 54747.30 88888.00 2014-01-03 02:05:38.875 003 12646.98 251.45 54747.32 88888.00 2014-01-03 02:05:39.000 003 12647.00 251.45 54747.30 88888.00 2014-01-03 02:05:39.125 003 12646.92 251.50 54747.32 88888.00 2014-01-03 02:05:39.250 003 12646.85 251.53 54747.35 88888.00 2014-01-03 02:05:39.375 003 12646.88 251.53 54747.35 88888.00 2014-01-03 02:05:39.500 003 12646.83 251.50 54747.35 88888.00 2014-01-03 02:05:39.625 003 12646.83 251.47 54747.35 88888.00 2014-01-03 02:05:39.750 003 12646.88 251.50 54747.32 88888.00 2014-01-03 02:05:39.875 003 12646.88 251.50 54747.35 88888.00 2014-01-03 02:05:40.000 003 12646.90 251.47 54747.35 88888.00 2014-01-03 02:05:40.125 003 12646.95 251.47 54747.35 88888.00 2014-01-03 02:05:40.250 003 12646.88 251.45 54747.35 88888.00 2014-01-03 02:05:40.375 003 12646.90 251.43 54747.35 88888.00 2014-01-03 02:05:40.500 003 12646.88 251.43 54747.35 88888.00 2014-01-03 02:05:40.625 003 12646.90 251.47 54747.35 88888.00 2014-01-03 02:05:40.750 003 12646.90 251.50 54747.35 88888.00 2014-01-03 02:05:40.875 003 12646.92 251.50 54747.35 88888.00 2014-01-03 02:05:41.000 003 12646.92 251.50 54747.35 88888.00 2014-01-03 02:05:41.125 003 12646.88 251.50 54747.40 88888.00 2014-01-03 02:05:41.250 003 12646.85 251.50 54747.40 88888.00 2014-01-03 02:05:41.375 003 12646.90 251.53 54747.38 88888.00 2014-01-03 02:05:41.500 003 12646.85 251.50 54747.38 88888.00 2014-01-03 02:05:41.625 003 12646.88 251.47 54747.38 88888.00 2014-01-03 02:05:41.750 003 12646.98 251.45 54747.38 88888.00 2014-01-03 02:05:41.875 003 12647.00 251.47 54747.40 88888.00 2014-01-03 02:05:42.000 003 12646.92 251.50 54747.38 88888.00 2014-01-03 02:05:42.125 003 12646.88 251.47 54747.35 88888.00 2014-01-03 02:05:42.250 003 12646.90 251.45 54747.38 88888.00 2014-01-03 02:05:42.375 003 12646.92 251.47 54747.38 88888.00 2014-01-03 02:05:42.500 003 12646.92 251.50 54747.38 88888.00 2014-01-03 02:05:42.625 003 12646.92 251.50 54747.38 88888.00 2014-01-03 02:05:42.750 003 12646.90 251.47 54747.40 88888.00 2014-01-03 02:05:42.875 003 12646.88 251.47 54747.40 88888.00 2014-01-03 02:05:43.000 003 12646.85 251.47 54747.38 88888.00 2014-01-03 02:05:43.125 003 12646.88 251.47 54747.38 88888.00 2014-01-03 02:05:43.250 003 12646.88 251.47 54747.38 88888.00 2014-01-03 02:05:43.375 003 12646.95 251.47 54747.40 88888.00 2014-01-03 02:05:43.500 003 12646.90 251.50 54747.38 88888.00 2014-01-03 02:05:43.625 003 12646.88 251.47 54747.40 88888.00 2014-01-03 02:05:43.750 003 12646.85 251.47 54747.40 88888.00 2014-01-03 02:05:43.875 003 12646.85 251.50 54747.40 88888.00 2014-01-03 02:05:44.000 003 12646.90 251.47 54747.38 88888.00 2014-01-03 02:05:44.125 003 12646.90 251.50 54747.40 88888.00 2014-01-03 02:05:44.250 003 12646.90 251.47 54747.43 88888.00 2014-01-03 02:05:44.375 003 12646.90 251.45 54747.43 88888.00 2014-01-03 02:05:44.500 003 12646.88 251.47 54747.43 88888.00 2014-01-03 02:05:44.625 003 12646.83 251.47 54747.40 88888.00 2014-01-03 02:05:44.750 003 12646.80 251.45 54747.38 88888.00 2014-01-03 02:05:44.875 003 12646.75 251.45 54747.40 88888.00 2014-01-03 02:05:45.000 003 12646.80 251.45 54747.40 88888.00 2014-01-03 02:05:45.125 003 12646.83 251.45 54747.43 88888.00 2014-01-03 02:05:45.250 003 12646.83 251.47 54747.45 88888.00 2014-01-03 02:05:45.375 003 12646.80 251.47 54747.45 88888.00 2014-01-03 02:05:45.500 003 12646.77 251.47 54747.43 88888.00 2014-01-03 02:05:45.625 003 12646.85 251.43 54747.43 88888.00 2014-01-03 02:05:45.750 003 12646.83 251.45 54747.43 88888.00 2014-01-03 02:05:45.875 003 12646.80 251.45 54747.40 88888.00 2014-01-03 02:05:46.000 003 12646.90 251.43 54747.40 88888.00 2014-01-03 02:05:46.125 003 12646.95 251.43 54747.43 88888.00 2014-01-03 02:05:46.250 003 12646.92 251.43 54747.47 88888.00 2014-01-03 02:05:46.375 003 12646.92 251.45 54747.45 88888.00 2014-01-03 02:05:46.500 003 12646.90 251.43 54747.45 88888.00 2014-01-03 02:05:46.625 003 12646.88 251.43 54747.45 88888.00 2014-01-03 02:05:46.750 003 12646.90 251.47 54747.47 88888.00 2014-01-03 02:05:46.875 003 12646.88 251.47 54747.45 88888.00 2014-01-03 02:05:47.000 003 12646.83 251.47 54747.43 88888.00 2014-01-03 02:05:47.125 003 12646.70 251.47 54747.47 88888.00 2014-01-03 02:05:47.250 003 12646.73 251.45 54747.45 88888.00 2014-01-03 02:05:47.375 003 12646.77 251.45 54747.47 88888.00 2014-01-03 02:05:47.500 003 12646.80 251.45 54747.45 88888.00 2014-01-03 02:05:47.625 003 12646.77 251.47 54747.43 88888.00 2014-01-03 02:05:47.750 003 12646.75 251.47 54747.45 88888.00 2014-01-03 02:05:47.875 003 12646.75 251.45 54747.45 88888.00 2014-01-03 02:05:48.000 003 12646.75 251.43 54747.45 88888.00 2014-01-03 02:05:48.125 003 12646.80 251.45 54747.47 88888.00 2014-01-03 02:05:48.250 003 12646.85 251.43 54747.53 88888.00 2014-01-03 02:05:48.375 003 12646.88 251.43 54747.50 88888.00 2014-01-03 02:05:48.500 003 12646.88 251.40 54747.50 88888.00 2014-01-03 02:05:48.625 003 12646.83 251.40 54747.47 88888.00 2014-01-03 02:05:48.750 003 12646.77 251.40 54747.45 88888.00 2014-01-03 02:05:48.875 003 12646.90 251.47 54747.57 88888.00 2014-01-03 02:05:49.000 003 12646.98 251.47 54747.57 88888.00 2014-01-03 02:05:49.125 003 12646.85 251.43 54747.50 88888.00 2014-01-03 02:05:49.250 003 12646.73 251.43 54747.50 88888.00 2014-01-03 02:05:49.375 003 12646.77 251.40 54747.47 88888.00 2014-01-03 02:05:49.500 003 12646.83 251.43 54747.50 88888.00 2014-01-03 02:05:49.625 003 12646.85 251.43 54747.50 88888.00 2014-01-03 02:05:49.750 003 12646.77 251.43 54747.50 88888.00 2014-01-03 02:05:49.875 003 12646.85 251.43 54747.50 88888.00 2014-01-03 02:05:50.000 003 12646.92 251.40 54747.47 88888.00 2014-01-03 02:05:50.125 003 12646.92 251.40 54747.50 88888.00 2014-01-03 02:05:50.250 003 12646.88 251.40 54747.50 88888.00 2014-01-03 02:05:50.375 003 12646.83 251.40 54747.47 88888.00 2014-01-03 02:05:50.500 003 12646.75 251.43 54747.50 88888.00 2014-01-03 02:05:50.625 003 12646.70 251.43 54747.50 88888.00 2014-01-03 02:05:50.750 003 12646.75 251.43 54747.50 88888.00 2014-01-03 02:05:50.875 003 12646.77 251.43 54747.50 88888.00 2014-01-03 02:05:51.000 003 12646.73 251.45 54747.47 88888.00 2014-01-03 02:05:51.125 003 12646.65 251.43 54747.47 88888.00 2014-01-03 02:05:51.250 003 12646.67 251.45 54747.47 88888.00 2014-01-03 02:05:51.375 003 12646.70 251.43 54747.47 88888.00 2014-01-03 02:05:51.500 003 12646.75 251.45 54747.50 88888.00 2014-01-03 02:05:51.625 003 12646.75 251.43 54747.50 88888.00 2014-01-03 02:05:51.750 003 12646.73 251.40 54747.50 88888.00 2014-01-03 02:05:51.875 003 12646.75 251.40 54747.47 88888.00 2014-01-03 02:05:52.000 003 12646.67 251.38 54747.45 88888.00 2014-01-03 02:05:52.125 003 12646.65 251.40 54747.50 88888.00 2014-01-03 02:05:52.250 003 12646.67 251.43 54747.53 88888.00 2014-01-03 02:05:52.375 003 12646.73 251.45 54747.55 88888.00 2014-01-03 02:05:52.500 003 12646.73 251.45 54747.53 88888.00 2014-01-03 02:05:52.625 003 12646.70 251.43 54747.50 88888.00 2014-01-03 02:05:52.750 003 12646.73 251.45 54747.50 88888.00 2014-01-03 02:05:52.875 003 12646.75 251.43 54747.53 88888.00 2014-01-03 02:05:53.000 003 12646.75 251.40 54747.50 88888.00 2014-01-03 02:05:53.125 003 12646.75 251.43 54747.53 88888.00 2014-01-03 02:05:53.250 003 12646.70 251.40 54747.53 88888.00 2014-01-03 02:05:53.375 003 12646.70 251.40 54747.53 88888.00 2014-01-03 02:05:53.500 003 12646.67 251.40 54747.50 88888.00 2014-01-03 02:05:53.625 003 12646.65 251.40 54747.53 88888.00 2014-01-03 02:05:53.750 003 12646.70 251.43 54747.50 88888.00 2014-01-03 02:05:53.875 003 12646.77 251.40 54747.53 88888.00 2014-01-03 02:05:54.000 003 12646.85 251.43 54747.55 88888.00 2014-01-03 02:05:54.125 003 12646.80 251.43 54747.55 88888.00 2014-01-03 02:05:54.250 003 12646.77 251.40 54747.53 88888.00 2014-01-03 02:05:54.375 003 12646.80 251.43 54747.53 88888.00 2014-01-03 02:05:54.500 003 12646.80 251.43 54747.57 88888.00 2014-01-03 02:05:54.625 003 12646.73 251.43 54747.57 88888.00 2014-01-03 02:05:54.750 003 12646.73 251.43 54747.55 88888.00 2014-01-03 02:05:54.875 003 12646.80 251.43 54747.55 88888.00 2014-01-03 02:05:55.000 003 12646.83 251.40 54747.55 88888.00 2014-01-03 02:05:55.125 003 12646.73 251.40 54747.57 88888.00 2014-01-03 02:05:55.250 003 12646.73 251.38 54747.55 88888.00 2014-01-03 02:05:55.375 003 12646.77 251.38 54747.53 88888.00 2014-01-03 02:05:55.500 003 12646.83 251.40 54747.55 88888.00 2014-01-03 02:05:55.625 003 12646.88 251.43 54747.60 88888.00 2014-01-03 02:05:55.750 003 12646.85 251.43 54747.60 88888.00 2014-01-03 02:05:55.875 003 12646.77 251.43 54747.55 88888.00 2014-01-03 02:05:56.000 003 12646.75 251.45 54747.57 88888.00 2014-01-03 02:05:56.125 003 12646.77 251.43 54747.57 88888.00 2014-01-03 02:05:56.250 003 12646.73 251.40 54747.57 88888.00 2014-01-03 02:05:56.375 003 12646.75 251.40 54747.55 88888.00 2014-01-03 02:05:56.500 003 12646.80 251.43 54747.57 88888.00 2014-01-03 02:05:56.625 003 12646.80 251.45 54747.55 88888.00 2014-01-03 02:05:56.750 003 12646.80 251.40 54747.53 88888.00 2014-01-03 02:05:56.875 003 12646.75 251.40 54747.53 88888.00 2014-01-03 02:05:57.000 003 12646.73 251.43 54747.53 88888.00 2014-01-03 02:05:57.125 003 12646.77 251.43 54747.53 88888.00 2014-01-03 02:05:57.250 003 12646.75 251.43 54747.53 88888.00 2014-01-03 02:05:57.375 003 12646.80 251.43 54747.55 88888.00 2014-01-03 02:05:57.500 003 12646.80 251.43 54747.55 88888.00 2014-01-03 02:05:57.625 003 12646.80 251.45 54747.57 88888.00 2014-01-03 02:05:57.750 003 12646.80 251.47 54747.60 88888.00 2014-01-03 02:05:57.875 003 12646.85 251.45 54747.60 88888.00 2014-01-03 02:05:58.000 003 12646.83 251.40 54747.57 88888.00 2014-01-03 02:05:58.125 003 12646.75 251.38 54747.57 88888.00 2014-01-03 02:05:58.250 003 12646.70 251.38 54747.57 88888.00 2014-01-03 02:05:58.375 003 12646.67 251.40 54747.57 88888.00 2014-01-03 02:05:58.500 003 12646.67 251.43 54747.57 88888.00 2014-01-03 02:05:58.625 003 12646.73 251.43 54747.60 88888.00 2014-01-03 02:05:58.750 003 12646.80 251.43 54747.60 88888.00 2014-01-03 02:05:58.875 003 12646.77 251.43 54747.55 88888.00 2014-01-03 02:05:59.000 003 12646.73 251.40 54747.55 88888.00 2014-01-03 02:05:59.125 003 12646.67 251.43 54747.57 88888.00 2014-01-03 02:05:59.250 003 12646.62 251.40 54747.57 88888.00 2014-01-03 02:05:59.375 003 12646.67 251.43 54747.57 88888.00 2014-01-03 02:05:59.500 003 12646.73 251.45 54747.57 88888.00 2014-01-03 02:05:59.625 003 12646.73 251.47 54747.57 88888.00 2014-01-03 02:05:59.750 003 12646.73 251.50 54747.60 88888.00 2014-01-03 02:05:59.875 003 12646.67 251.45 54747.57 88888.00 2014-01-03 02:06:00.000 003 12646.67 251.43 54747.55 88888.00 2014-01-03 02:06:00.125 003 12646.73 251.43 54747.55 88888.00 2014-01-03 02:06:00.250 003 12646.70 251.40 54747.57 88888.00 2014-01-03 02:06:00.375 003 12646.73 251.45 54747.55 88888.00 2014-01-03 02:06:00.500 003 12646.75 251.45 54747.53 88888.00 2014-01-03 02:06:00.625 003 12646.73 251.47 54747.55 88888.00 2014-01-03 02:06:00.750 003 12646.73 251.47 54747.55 88888.00 2014-01-03 02:06:00.875 003 12646.77 251.45 54747.57 88888.00 2014-01-03 02:06:01.000 003 12646.83 251.45 54747.57 88888.00 2014-01-03 02:06:01.125 003 12646.85 251.45 54747.57 88888.00 2014-01-03 02:06:01.250 003 12646.80 251.43 54747.57 88888.00 2014-01-03 02:06:01.375 003 12646.77 251.43 54747.57 88888.00 2014-01-03 02:06:01.500 003 12646.80 251.45 54747.62 88888.00 2014-01-03 02:06:01.625 003 12646.80 251.45 54747.62 88888.00 2014-01-03 02:06:01.750 003 12646.75 251.43 54747.62 88888.00 2014-01-03 02:06:01.875 003 12646.73 251.43 54747.62 88888.00 2014-01-03 02:06:02.000 003 12646.70 251.45 54747.57 88888.00 2014-01-03 02:06:02.125 003 12646.70 251.43 54747.57 88888.00 2014-01-03 02:06:02.250 003 12646.67 251.40 54747.57 88888.00 2014-01-03 02:06:02.375 003 12646.73 251.43 54747.55 88888.00 2014-01-03 02:06:02.500 003 12646.77 251.45 54747.60 88888.00 2014-01-03 02:06:02.625 003 12646.77 251.45 54747.60 88888.00 2014-01-03 02:06:02.750 003 12646.77 251.45 54747.57 88888.00 2014-01-03 02:06:02.875 003 12646.83 251.43 54747.57 88888.00 2014-01-03 02:06:03.000 003 12646.77 251.45 54747.57 88888.00 2014-01-03 02:06:03.125 003 12646.80 251.45 54747.57 88888.00 2014-01-03 02:06:03.250 003 12646.77 251.47 54747.60 88888.00 2014-01-03 02:06:03.375 003 12646.75 251.50 54747.60 88888.00 2014-01-03 02:06:03.500 003 12646.75 251.47 54747.60 88888.00 2014-01-03 02:06:03.625 003 12646.77 251.47 54747.57 88888.00 2014-01-03 02:06:03.750 003 12646.83 251.50 54747.60 88888.00 2014-01-03 02:06:03.875 003 12646.80 251.47 54747.60 88888.00 2014-01-03 02:06:04.000 003 12646.77 251.47 54747.57 88888.00 2014-01-03 02:06:04.125 003 12646.77 251.47 54747.60 88888.00 2014-01-03 02:06:04.250 003 12646.80 251.45 54747.60 88888.00 2014-01-03 02:06:04.375 003 12646.88 251.47 54747.62 88888.00 2014-01-03 02:06:04.500 003 12646.88 251.50 54747.60 88888.00 2014-01-03 02:06:04.625 003 12646.83 251.50 54747.62 88888.00 2014-01-03 02:06:04.750 003 12646.83 251.47 54747.60 88888.00 2014-01-03 02:06:04.875 003 12646.88 251.50 54747.65 88888.00 2014-01-03 02:06:05.000 003 12646.92 251.53 54747.62 88888.00 2014-01-03 02:06:05.125 003 12646.92 251.53 54747.65 88888.00 2014-01-03 02:06:05.250 003 12646.88 251.53 54747.65 88888.00 2014-01-03 02:06:05.375 003 12646.92 251.55 54747.65 88888.00 2014-01-03 02:06:05.500 003 12646.90 251.55 54747.62 88888.00 2014-01-03 02:06:05.625 003 12646.95 251.53 54747.62 88888.00 2014-01-03 02:06:05.750 003 12646.98 251.50 54747.62 88888.00 2014-01-03 02:06:05.875 003 12646.98 251.50 54747.60 88888.00 2014-01-03 02:06:06.000 003 12646.98 251.55 54747.65 88888.00 2014-01-03 02:06:06.125 003 12646.95 251.53 54747.65 88888.00 2014-01-03 02:06:06.250 003 12646.90 251.50 54747.68 88888.00 2014-01-03 02:06:06.375 003 12646.85 251.50 54747.65 88888.00 2014-01-03 02:06:06.500 003 12646.88 251.53 54747.65 88888.00 2014-01-03 02:06:06.625 003 12646.88 251.53 54747.65 88888.00 2014-01-03 02:06:06.750 003 12646.88 251.53 54747.65 88888.00 2014-01-03 02:06:06.875 003 12646.92 251.50 54747.65 88888.00 2014-01-03 02:06:07.000 003 12646.90 251.50 54747.62 88888.00 2014-01-03 02:06:07.125 003 12646.83 251.50 54747.60 88888.00 2014-01-03 02:06:07.250 003 12646.80 251.53 54747.65 88888.00 2014-01-03 02:06:07.375 003 12646.88 251.55 54747.65 88888.00 2014-01-03 02:06:07.500 003 12646.85 251.50 54747.62 88888.00 2014-01-03 02:06:07.625 003 12646.80 251.50 54747.62 88888.00 2014-01-03 02:06:07.750 003 12646.77 251.53 54747.65 88888.00 2014-01-03 02:06:07.875 003 12646.85 251.50 54747.65 88888.00 2014-01-03 02:06:08.000 003 12646.90 251.47 54747.62 88888.00 2014-01-03 02:06:08.125 003 12646.90 251.53 54747.68 88888.00 2014-01-03 02:06:08.250 003 12646.80 251.53 54747.65 88888.00 2014-01-03 02:06:08.375 003 12646.80 251.50 54747.65 88888.00 2014-01-03 02:06:08.500 003 12646.85 251.50 54747.65 88888.00 2014-01-03 02:06:08.625 003 12646.90 251.55 54747.68 88888.00 2014-01-03 02:06:08.750 003 12646.88 251.55 54747.68 88888.00 2014-01-03 02:06:08.875 003 12646.88 251.53 54747.65 88888.00 2014-01-03 02:06:09.000 003 12646.90 251.53 54747.62 88888.00 2014-01-03 02:06:09.125 003 12646.95 251.53 54747.65 88888.00 2014-01-03 02:06:09.250 003 12646.90 251.53 54747.68 88888.00 2014-01-03 02:06:09.375 003 12646.85 251.55 54747.68 88888.00 2014-01-03 02:06:09.500 003 12646.83 251.55 54747.68 88888.00 2014-01-03 02:06:09.625 003 12646.83 251.55 54747.65 88888.00 2014-01-03 02:06:09.750 003 12646.85 251.53 54747.65 88888.00 2014-01-03 02:06:09.875 003 12646.80 251.53 54747.65 88888.00 2014-01-03 02:06:10.000 003 12646.83 251.53 54747.68 88888.00 2014-01-03 02:06:10.125 003 12646.85 251.55 54747.68 88888.00 2014-01-03 02:06:10.250 003 12646.80 251.55 54747.68 88888.00 2014-01-03 02:06:10.375 003 12646.83 251.53 54747.65 88888.00 2014-01-03 02:06:10.500 003 12646.85 251.53 54747.65 88888.00 2014-01-03 02:06:10.625 003 12646.88 251.50 54747.65 88888.00 2014-01-03 02:06:10.750 003 12646.85 251.50 54747.68 88888.00 2014-01-03 02:06:10.875 003 12646.85 251.53 54747.65 88888.00 2014-01-03 02:06:11.000 003 12646.90 251.53 54747.65 88888.00 2014-01-03 02:06:11.125 003 12646.95 251.53 54747.68 88888.00 2014-01-03 02:06:11.250 003 12646.92 251.50 54747.68 88888.00 2014-01-03 02:06:11.375 003 12646.95 251.53 54747.65 88888.00 2014-01-03 02:06:11.500 003 12646.95 251.55 54747.68 88888.00 2014-01-03 02:06:11.625 003 12646.95 251.57 54747.68 88888.00 2014-01-03 02:06:11.750 003 12646.98 251.57 54747.68 88888.00 2014-01-03 02:06:11.875 003 12646.98 251.57 54747.65 88888.00 2014-01-03 02:06:12.000 003 12646.90 251.57 54747.65 88888.00 2014-01-03 02:06:12.125 003 12646.90 251.57 54747.68 88888.00 2014-01-03 02:06:12.250 003 12646.92 251.57 54747.68 88888.00 2014-01-03 02:06:12.375 003 12646.95 251.55 54747.70 88888.00 2014-01-03 02:06:12.500 003 12646.88 251.55 54747.68 88888.00 2014-01-03 02:06:12.625 003 12646.85 251.57 54747.68 88888.00 2014-01-03 02:06:12.750 003 12646.80 251.55 54747.68 88888.00 2014-01-03 02:06:12.875 003 12646.80 251.55 54747.65 88888.00 2014-01-03 02:06:13.000 003 12646.80 251.55 54747.68 88888.00 2014-01-03 02:06:13.125 003 12646.80 251.57 54747.70 88888.00 2014-01-03 02:06:13.250 003 12646.90 251.57 54747.70 88888.00 2014-01-03 02:06:13.375 003 12646.92 251.57 54747.70 88888.00 2014-01-03 02:06:13.500 003 12646.90 251.55 54747.68 88888.00 2014-01-03 02:06:13.625 003 12646.85 251.60 54747.68 88888.00 2014-01-03 02:06:13.750 003 12646.88 251.62 54747.70 88888.00 2014-01-03 02:06:13.875 003 12646.88 251.57 54747.68 88888.00 2014-01-03 02:06:14.000 003 12646.85 251.55 54747.65 88888.00 2014-01-03 02:06:14.125 003 12646.88 251.55 54747.65 88888.00 2014-01-03 02:06:14.250 003 12646.85 251.57 54747.68 88888.00 2014-01-03 02:06:14.375 003 12646.80 251.60 54747.68 88888.00 2014-01-03 02:06:14.500 003 12646.80 251.57 54747.70 88888.00 2014-01-03 02:06:14.625 003 12646.83 251.55 54747.68 88888.00 2014-01-03 02:06:14.750 003 12646.85 251.55 54747.68 88888.00 2014-01-03 02:06:14.875 003 12646.88 251.57 54747.68 88888.00 2014-01-03 02:06:15.000 003 12646.92 251.55 54747.68 88888.00 2014-01-03 02:06:15.125 003 12646.92 251.57 54747.70 88888.00 2014-01-03 02:06:15.250 003 12646.90 251.57 54747.72 88888.00 2014-01-03 02:06:15.375 003 12646.92 251.55 54747.70 88888.00 2014-01-03 02:06:15.500 003 12646.95 251.53 54747.68 88888.00 2014-01-03 02:06:15.625 003 12646.98 251.55 54747.68 88888.00 2014-01-03 02:06:15.750 003 12646.92 251.55 54747.70 88888.00 2014-01-03 02:06:15.875 003 12646.92 251.57 54747.72 88888.00 2014-01-03 02:06:16.000 003 12646.92 251.55 54747.70 88888.00 2014-01-03 02:06:16.125 003 12646.95 251.55 54747.70 88888.00 2014-01-03 02:06:16.250 003 12646.90 251.55 54747.70 88888.00 2014-01-03 02:06:16.375 003 12646.95 251.57 54747.70 88888.00 2014-01-03 02:06:16.500 003 12647.00 251.57 54747.70 88888.00 2014-01-03 02:06:16.625 003 12647.00 251.57 54747.72 88888.00 2014-01-03 02:06:16.750 003 12646.98 251.55 54747.72 88888.00 2014-01-03 02:06:16.875 003 12646.95 251.53 54747.68 88888.00 2014-01-03 02:06:17.000 003 12647.00 251.55 54747.70 88888.00 2014-01-03 02:06:17.125 003 12647.02 251.53 54747.72 88888.00 2014-01-03 02:06:17.250 003 12647.02 251.55 54747.72 88888.00 2014-01-03 02:06:17.375 003 12647.00 251.55 54747.75 88888.00 2014-01-03 02:06:17.500 003 12647.02 251.55 54747.75 88888.00 2014-01-03 02:06:17.625 003 12647.05 251.55 54747.72 88888.00 2014-01-03 02:06:17.750 003 12647.02 251.57 54747.72 88888.00 2014-01-03 02:06:17.875 003 12646.92 251.53 54747.72 88888.00 2014-01-03 02:06:18.000 003 12646.88 251.55 54747.70 88888.00 2014-01-03 02:06:18.125 003 12646.88 251.57 54747.72 88888.00 2014-01-03 02:06:18.250 003 12646.85 251.55 54747.75 88888.00 2014-01-03 02:06:18.375 003 12646.88 251.55 54747.72 88888.00 2014-01-03 02:06:18.500 003 12646.80 251.55 54747.72 88888.00 2014-01-03 02:06:18.625 003 12646.85 251.57 54747.78 88888.00 2014-01-03 02:06:18.750 003 12646.90 251.60 54747.78 88888.00 2014-01-03 02:06:18.875 003 12646.90 251.57 54747.78 88888.00 2014-01-03 02:06:19.000 003 12646.88 251.60 54747.72 88888.00 2014-01-03 02:06:19.125 003 12646.83 251.57 54747.72 88888.00 2014-01-03 02:06:19.250 003 12646.83 251.57 54747.72 88888.00 2014-01-03 02:06:19.375 003 12646.90 251.57 54747.72 88888.00 2014-01-03 02:06:19.500 003 12646.92 251.57 54747.75 88888.00 2014-01-03 02:06:19.625 003 12646.88 251.55 54747.75 88888.00 2014-01-03 02:06:19.750 003 12646.90 251.55 54747.75 88888.00 2014-01-03 02:06:19.875 003 12646.92 251.57 54747.72 88888.00 2014-01-03 02:06:20.000 003 12646.95 251.57 54747.72 88888.00 2014-01-03 02:06:20.125 003 12646.95 251.55 54747.75 88888.00 2014-01-03 02:06:20.250 003 12646.90 251.57 54747.75 88888.00 2014-01-03 02:06:20.375 003 12646.88 251.60 54747.72 88888.00 2014-01-03 02:06:20.500 003 12646.85 251.57 54747.70 88888.00 2014-01-03 02:06:20.625 003 12646.83 251.55 54747.72 88888.00 2014-01-03 02:06:20.750 003 12646.83 251.60 54747.75 88888.00 2014-01-03 02:06:20.875 003 12646.85 251.60 54747.75 88888.00 2014-01-03 02:06:21.000 003 12646.92 251.57 54747.72 88888.00 2014-01-03 02:06:21.125 003 12646.92 251.57 54747.72 88888.00 2014-01-03 02:06:21.250 003 12646.95 251.60 54747.72 88888.00 2014-01-03 02:06:21.375 003 12646.98 251.57 54747.75 88888.00 2014-01-03 02:06:21.500 003 12647.02 251.57 54747.75 88888.00 2014-01-03 02:06:21.625 003 12647.02 251.57 54747.75 88888.00 2014-01-03 02:06:21.750 003 12646.95 251.57 54747.75 88888.00 2014-01-03 02:06:21.875 003 12646.92 251.55 54747.75 88888.00 2014-01-03 02:06:22.000 003 12646.90 251.57 54747.75 88888.00 2014-01-03 02:06:22.125 003 12646.90 251.57 54747.80 88888.00 2014-01-03 02:06:22.250 003 12646.85 251.55 54747.80 88888.00 2014-01-03 02:06:22.375 003 12646.88 251.53 54747.75 88888.00 2014-01-03 02:06:22.500 003 12646.90 251.55 54747.75 88888.00 2014-01-03 02:06:22.625 003 12646.98 251.60 54747.72 88888.00 2014-01-03 02:06:22.750 003 12646.95 251.62 54747.75 88888.00 2014-01-03 02:06:22.875 003 12646.90 251.57 54747.72 88888.00 2014-01-03 02:06:23.000 003 12646.88 251.57 54747.72 88888.00 2014-01-03 02:06:23.125 003 12646.92 251.57 54747.72 88888.00 2014-01-03 02:06:23.250 003 12646.90 251.60 54747.75 88888.00 2014-01-03 02:06:23.375 003 12646.88 251.57 54747.75 88888.00 2014-01-03 02:06:23.500 003 12646.90 251.55 54747.78 88888.00 2014-01-03 02:06:23.625 003 12646.95 251.50 54747.75 88888.00 2014-01-03 02:06:23.750 003 12647.00 251.55 54747.78 88888.00 2014-01-03 02:06:23.875 003 12646.95 251.55 54747.78 88888.00 2014-01-03 02:06:24.000 003 12646.90 251.55 54747.75 88888.00 2014-01-03 02:06:24.125 003 12646.88 251.57 54747.80 88888.00 2014-01-03 02:06:24.250 003 12646.88 251.57 54747.78 88888.00 2014-01-03 02:06:24.375 003 12646.88 251.57 54747.75 88888.00 2014-01-03 02:06:24.500 003 12646.92 251.60 54747.80 88888.00 2014-01-03 02:06:24.625 003 12646.92 251.62 54747.82 88888.00 2014-01-03 02:06:24.750 003 12646.90 251.57 54747.80 88888.00 2014-01-03 02:06:24.875 003 12646.88 251.57 54747.80 88888.00 2014-01-03 02:06:25.000 003 12646.90 251.57 54747.78 88888.00 2014-01-03 02:06:25.125 003 12647.00 251.57 54747.75 88888.00 2014-01-03 02:06:25.250 003 12647.02 251.60 54747.78 88888.00 2014-01-03 02:06:25.375 003 12647.08 251.60 54747.78 88888.00 2014-01-03 02:06:25.500 003 12647.05 251.60 54747.78 88888.00 2014-01-03 02:06:25.625 003 12647.02 251.57 54747.75 88888.00 2014-01-03 02:06:25.750 003 12647.02 251.57 54747.72 88888.00 2014-01-03 02:06:25.875 003 12646.98 251.57 54747.72 88888.00 2014-01-03 02:06:26.000 003 12646.95 251.55 54747.75 88888.00 2014-01-03 02:06:26.125 003 12647.00 251.57 54747.78 88888.00 2014-01-03 02:06:26.250 003 12646.98 251.57 54747.75 88888.00 2014-01-03 02:06:26.375 003 12646.98 251.60 54747.78 88888.00 2014-01-03 02:06:26.500 003 12647.00 251.60 54747.78 88888.00 2014-01-03 02:06:26.625 003 12646.92 251.57 54747.78 88888.00 2014-01-03 02:06:26.750 003 12646.95 251.55 54747.80 88888.00 2014-01-03 02:06:26.875 003 12646.98 251.57 54747.78 88888.00 2014-01-03 02:06:27.000 003 12646.98 251.57 54747.80 88888.00 2014-01-03 02:06:27.125 003 12646.95 251.57 54747.78 88888.00 2014-01-03 02:06:27.250 003 12646.90 251.55 54747.78 88888.00 2014-01-03 02:06:27.375 003 12646.95 251.60 54747.78 88888.00 2014-01-03 02:06:27.500 003 12647.02 251.60 54747.78 88888.00 2014-01-03 02:06:27.625 003 12647.05 251.60 54747.72 88888.00 2014-01-03 02:06:27.750 003 12647.02 251.60 54747.75 88888.00 2014-01-03 02:06:27.875 003 12646.98 251.57 54747.78 88888.00 2014-01-03 02:06:28.000 003 12646.92 251.57 54747.78 88888.00 2014-01-03 02:06:28.125 003 12646.95 251.55 54747.78 88888.00 2014-01-03 02:06:28.250 003 12647.02 251.60 54747.78 88888.00 2014-01-03 02:06:28.375 003 12647.00 251.60 54747.78 88888.00 2014-01-03 02:06:28.500 003 12646.95 251.62 54747.80 88888.00 2014-01-03 02:06:28.625 003 12646.98 251.60 54747.75 88888.00 2014-01-03 02:06:28.750 003 12647.00 251.60 54747.75 88888.00 2014-01-03 02:06:28.875 003 12647.00 251.57 54747.80 88888.00 2014-01-03 02:06:29.000 003 12647.02 251.60 54747.78 88888.00 2014-01-03 02:06:29.125 003 12647.00 251.57 54747.78 88888.00 2014-01-03 02:06:29.250 003 12646.92 251.57 54747.85 88888.00 2014-01-03 02:06:29.375 003 12646.95 251.60 54747.82 88888.00 2014-01-03 02:06:29.500 003 12647.00 251.57 54747.80 88888.00 2014-01-03 02:06:29.625 003 12647.00 251.57 54747.82 88888.00 2014-01-03 02:06:29.750 003 12646.98 251.57 54747.82 88888.00 2014-01-03 02:06:29.875 003 12646.95 251.60 54747.82 88888.00 2014-01-03 02:06:30.000 003 12646.98 251.57 54747.75 88888.00 2014-01-03 02:06:30.125 003 12647.00 251.60 54747.78 88888.00 2014-01-03 02:06:30.250 003 12647.02 251.57 54747.80 88888.00 2014-01-03 02:06:30.375 003 12647.08 251.57 54747.80 88888.00 2014-01-03 02:06:30.500 003 12647.10 251.57 54747.80 88888.00 2014-01-03 02:06:30.625 003 12647.08 251.57 54747.80 88888.00 2014-01-03 02:06:30.750 003 12647.10 251.57 54747.80 88888.00 2014-01-03 02:06:30.875 003 12647.12 251.57 54747.80 88888.00 2014-01-03 02:06:31.000 003 12647.12 251.57 54747.80 88888.00 2014-01-03 02:06:31.125 003 12647.10 251.55 54747.80 88888.00 2014-01-03 02:06:31.250 003 12647.08 251.57 54747.78 88888.00 2014-01-03 02:06:31.375 003 12647.12 251.57 54747.80 88888.00 2014-01-03 02:06:31.500 003 12647.10 251.57 54747.80 88888.00 2014-01-03 02:06:31.625 003 12647.10 251.57 54747.80 88888.00 2014-01-03 02:06:31.750 003 12647.12 251.57 54747.82 88888.00 2014-01-03 02:06:31.875 003 12647.15 251.57 54747.80 88888.00 2014-01-03 02:06:32.000 003 12647.12 251.60 54747.78 88888.00 2014-01-03 02:06:32.125 003 12647.10 251.60 54747.80 88888.00 2014-01-03 02:06:32.250 003 12647.10 251.57 54747.80 88888.00 2014-01-03 02:06:32.375 003 12647.15 251.60 54747.80 88888.00 2014-01-03 02:06:32.500 003 12647.12 251.60 54747.82 88888.00 2014-01-03 02:06:32.625 003 12647.12 251.57 54747.80 88888.00 2014-01-03 02:06:32.750 003 12647.23 251.57 54747.82 88888.00 2014-01-03 02:06:32.875 003 12647.20 251.57 54747.80 88888.00 2014-01-03 02:06:33.000 003 12647.17 251.55 54747.80 88888.00 2014-01-03 02:06:33.125 003 12647.25 251.57 54747.85 88888.00 2014-01-03 02:06:33.250 003 12647.30 251.55 54747.82 88888.00 2014-01-03 02:06:33.375 003 12647.33 251.57 54747.80 88888.00 2014-01-03 02:06:33.500 003 12647.25 251.57 54747.80 88888.00 2014-01-03 02:06:33.625 003 12647.25 251.57 54747.80 88888.00 2014-01-03 02:06:33.750 003 12647.23 251.57 54747.80 88888.00 2014-01-03 02:06:33.875 003 12647.20 251.60 54747.80 88888.00 2014-01-03 02:06:34.000 003 12647.17 251.57 54747.82 88888.00 2014-01-03 02:06:34.125 003 12647.17 251.55 54747.82 88888.00 2014-01-03 02:06:34.250 003 12647.12 251.55 54747.82 88888.00 2014-01-03 02:06:34.375 003 12647.17 251.57 54747.80 88888.00 2014-01-03 02:06:34.500 003 12647.23 251.57 54747.82 88888.00 2014-01-03 02:06:34.625 003 12647.23 251.57 54747.85 88888.00 2014-01-03 02:06:34.750 003 12647.20 251.60 54747.82 88888.00 2014-01-03 02:06:34.875 003 12647.17 251.55 54747.80 88888.00 2014-01-03 02:06:35.000 003 12647.15 251.53 54747.78 88888.00 2014-01-03 02:06:35.125 003 12647.17 251.55 54747.82 88888.00 2014-01-03 02:06:35.250 003 12647.17 251.57 54747.85 88888.00 2014-01-03 02:06:35.375 003 12647.20 251.60 54747.82 88888.00 2014-01-03 02:06:35.500 003 12647.20 251.57 54747.82 88888.00 2014-01-03 02:06:35.625 003 12647.15 251.55 54747.80 88888.00 2014-01-03 02:06:35.750 003 12647.15 251.57 54747.80 88888.00 2014-01-03 02:06:35.875 003 12647.23 251.60 54747.82 88888.00 2014-01-03 02:06:36.000 003 12647.25 251.60 54747.85 88888.00 2014-01-03 02:06:36.125 003 12647.23 251.55 54747.88 88888.00 2014-01-03 02:06:36.250 003 12647.17 251.53 54747.85 88888.00 2014-01-03 02:06:36.375 003 12647.17 251.55 54747.85 88888.00 2014-01-03 02:06:36.500 003 12647.15 251.55 54747.82 88888.00 2014-01-03 02:06:36.625 003 12647.20 251.53 54747.82 88888.00 2014-01-03 02:06:36.750 003 12647.25 251.53 54747.82 88888.00 2014-01-03 02:06:36.875 003 12647.27 251.55 54747.85 88888.00 2014-01-03 02:06:37.000 003 12647.25 251.57 54747.85 88888.00 2014-01-03 02:06:37.125 003 12647.23 251.55 54747.82 88888.00 2014-01-03 02:06:37.250 003 12647.25 251.55 54747.80 88888.00 2014-01-03 02:06:37.375 003 12647.25 251.57 54747.82 88888.00 2014-01-03 02:06:37.500 003 12647.25 251.57 54747.82 88888.00 2014-01-03 02:06:37.625 003 12647.27 251.57 54747.82 88888.00 2014-01-03 02:06:37.750 003 12647.35 251.55 54747.82 88888.00 2014-01-03 02:06:37.875 003 12647.30 251.55 54747.80 88888.00 2014-01-03 02:06:38.000 003 12647.25 251.55 54747.80 88888.00 2014-01-03 02:06:38.125 003 12647.25 251.55 54747.82 88888.00 2014-01-03 02:06:38.250 003 12647.30 251.55 54747.82 88888.00 2014-01-03 02:06:38.375 003 12647.40 251.53 54747.80 88888.00 2014-01-03 02:06:38.500 003 12647.33 251.53 54747.82 88888.00 2014-01-03 02:06:38.625 003 12647.38 251.55 54747.82 88888.00 2014-01-03 02:06:38.750 003 12647.35 251.57 54747.82 88888.00 2014-01-03 02:06:38.875 003 12647.33 251.55 54747.85 88888.00 2014-01-03 02:06:39.000 003 12647.35 251.53 54747.82 88888.00 2014-01-03 02:06:39.125 003 12647.40 251.50 54747.82 88888.00 2014-01-03 02:06:39.250 003 12647.35 251.53 54747.88 88888.00 2014-01-03 02:06:39.375 003 12647.35 251.55 54747.85 88888.00 2014-01-03 02:06:39.500 003 12647.35 251.50 54747.85 88888.00 2014-01-03 02:06:39.625 003 12647.40 251.50 54747.85 88888.00 2014-01-03 02:06:39.750 003 12647.40 251.53 54747.85 88888.00 2014-01-03 02:06:39.875 003 12647.33 251.53 54747.88 88888.00 2014-01-03 02:06:40.000 003 12647.27 251.50 54747.85 88888.00 2014-01-03 02:06:40.125 003 12647.25 251.50 54747.88 88888.00 2014-01-03 02:06:40.250 003 12647.30 251.50 54747.90 88888.00 2014-01-03 02:06:40.375 003 12647.30 251.53 54747.88 88888.00 2014-01-03 02:06:40.500 003 12647.35 251.53 54747.85 88888.00 2014-01-03 02:06:40.625 003 12647.38 251.50 54747.85 88888.00 2014-01-03 02:06:40.750 003 12647.40 251.50 54747.88 88888.00 2014-01-03 02:06:40.875 003 12647.30 251.50 54747.88 88888.00 2014-01-03 02:06:41.000 003 12647.27 251.53 54747.85 88888.00 2014-01-03 02:06:41.125 003 12647.35 251.55 54747.85 88888.00 2014-01-03 02:06:41.250 003 12647.42 251.53 54747.85 88888.00 2014-01-03 02:06:41.375 003 12647.40 251.50 54747.85 88888.00 2014-01-03 02:06:41.500 003 12647.35 251.50 54747.88 88888.00 2014-01-03 02:06:41.625 003 12647.38 251.50 54747.88 88888.00 2014-01-03 02:06:41.750 003 12647.35 251.50 54747.88 88888.00 2014-01-03 02:06:41.875 003 12647.35 251.50 54747.85 88888.00 2014-01-03 02:06:42.000 003 12647.45 251.50 54747.88 88888.00 2014-01-03 02:06:42.125 003 12647.55 251.50 54747.88 88888.00 2014-01-03 02:06:42.250 003 12647.45 251.45 54747.88 88888.00 2014-01-03 02:06:42.375 003 12647.33 251.45 54747.85 88888.00 2014-01-03 02:06:42.500 003 12647.33 251.47 54747.88 88888.00 2014-01-03 02:06:42.625 003 12647.38 251.53 54747.90 88888.00 2014-01-03 02:06:42.750 003 12647.42 251.55 54747.90 88888.00 2014-01-03 02:06:42.875 003 12647.40 251.50 54747.85 88888.00 2014-01-03 02:06:43.000 003 12647.38 251.47 54747.85 88888.00 2014-01-03 02:06:43.125 003 12647.45 251.50 54747.90 88888.00 2014-01-03 02:06:43.250 003 12647.45 251.50 54747.90 88888.00 2014-01-03 02:06:43.375 003 12647.48 251.47 54747.88 88888.00 2014-01-03 02:06:43.500 003 12647.40 251.45 54747.88 88888.00 2014-01-03 02:06:43.625 003 12647.38 251.47 54747.88 88888.00 2014-01-03 02:06:43.750 003 12647.38 251.47 54747.88 88888.00 2014-01-03 02:06:43.875 003 12647.42 251.47 54747.88 88888.00 2014-01-03 02:06:44.000 003 12647.42 251.47 54747.88 88888.00 2014-01-03 02:06:44.125 003 12647.38 251.47 54747.88 88888.00 2014-01-03 02:06:44.250 003 12647.40 251.50 54747.90 88888.00 2014-01-03 02:06:44.375 003 12647.45 251.53 54747.93 88888.00 2014-01-03 02:06:44.500 003 12647.50 251.53 54747.93 88888.00 2014-01-03 02:06:44.625 003 12647.48 251.53 54747.93 88888.00 2014-01-03 02:06:44.750 003 12647.42 251.50 54747.88 88888.00 2014-01-03 02:06:44.875 003 12647.35 251.50 54747.88 88888.00 2014-01-03 02:06:45.000 003 12647.38 251.50 54747.90 88888.00 2014-01-03 02:06:45.125 003 12647.45 251.53 54747.90 88888.00 2014-01-03 02:06:45.250 003 12647.42 251.47 54747.88 88888.00 2014-01-03 02:06:45.375 003 12647.40 251.47 54747.88 88888.00 2014-01-03 02:06:45.500 003 12647.42 251.50 54747.88 88888.00 2014-01-03 02:06:45.625 003 12647.48 251.47 54747.90 88888.00 2014-01-03 02:06:45.750 003 12647.40 251.47 54747.93 88888.00 2014-01-03 02:06:45.875 003 12647.38 251.50 54747.88 88888.00 2014-01-03 02:06:46.000 003 12647.38 251.47 54747.90 88888.00 2014-01-03 02:06:46.125 003 12647.35 251.47 54747.93 88888.00 2014-01-03 02:06:46.250 003 12647.33 251.50 54747.93 88888.00 2014-01-03 02:06:46.375 003 12647.38 251.50 54747.93 88888.00 2014-01-03 02:06:46.500 003 12647.38 251.50 54747.90 88888.00 2014-01-03 02:06:46.625 003 12647.38 251.50 54747.93 88888.00 2014-01-03 02:06:46.750 003 12647.40 251.50 54747.90 88888.00 2014-01-03 02:06:46.875 003 12647.40 251.50 54747.90 88888.00 2014-01-03 02:06:47.000 003 12647.40 251.53 54747.88 88888.00 2014-01-03 02:06:47.125 003 12647.42 251.53 54747.90 88888.00 2014-01-03 02:06:47.250 003 12647.42 251.50 54747.88 88888.00 2014-01-03 02:06:47.375 003 12647.50 251.50 54747.90 88888.00 2014-01-03 02:06:47.500 003 12647.58 251.47 54747.88 88888.00 2014-01-03 02:06:47.625 003 12647.55 251.50 54747.88 88888.00 2014-01-03 02:06:47.750 003 12647.55 251.47 54747.90 88888.00 2014-01-03 02:06:47.875 003 12647.55 251.50 54747.88 88888.00 2014-01-03 02:06:48.000 003 12647.50 251.53 54747.88 88888.00 2014-01-03 02:06:48.125 003 12647.48 251.47 54747.90 88888.00 2014-01-03 02:06:48.250 003 12647.52 251.45 54747.90 88888.00 2014-01-03 02:06:48.375 003 12647.50 251.47 54747.90 88888.00 2014-01-03 02:06:48.500 003 12647.50 251.47 54747.90 88888.00 2014-01-03 02:06:48.625 003 12647.42 251.53 54747.90 88888.00 2014-01-03 02:06:48.750 003 12647.42 251.53 54747.90 88888.00 2014-01-03 02:06:48.875 003 12647.40 251.50 54747.88 88888.00 2014-01-03 02:06:49.000 003 12647.42 251.50 54747.88 88888.00 2014-01-03 02:06:49.125 003 12647.50 251.50 54747.90 88888.00 2014-01-03 02:06:49.250 003 12647.55 251.50 54747.90 88888.00 2014-01-03 02:06:49.375 003 12647.50 251.53 54747.93 88888.00 2014-01-03 02:06:49.500 003 12647.50 251.50 54747.88 88888.00 2014-01-03 02:06:49.625 003 12647.42 251.50 54747.88 88888.00 2014-01-03 02:06:49.750 003 12647.38 251.53 54747.90 88888.00 2014-01-03 02:06:49.875 003 12647.45 251.53 54747.90 88888.00 2014-01-03 02:06:50.000 003 12647.45 251.53 54747.88 88888.00 2014-01-03 02:06:50.125 003 12647.45 251.55 54747.93 88888.00 2014-01-03 02:06:50.250 003 12647.42 251.53 54747.93 88888.00 2014-01-03 02:06:50.375 003 12647.52 251.55 54747.93 88888.00 2014-01-03 02:06:50.500 003 12647.55 251.53 54747.90 88888.00 2014-01-03 02:06:50.625 003 12647.48 251.53 54747.90 88888.00 2014-01-03 02:06:50.750 003 12647.45 251.53 54747.90 88888.00 2014-01-03 02:06:50.875 003 12647.40 251.50 54747.90 88888.00 2014-01-03 02:06:51.000 003 12647.45 251.53 54747.90 88888.00 2014-01-03 02:06:51.125 003 12647.48 251.53 54747.90 88888.00 2014-01-03 02:06:51.250 003 12647.50 251.53 54747.93 88888.00 2014-01-03 02:06:51.375 003 12647.50 251.55 54747.93 88888.00 2014-01-03 02:06:51.500 003 12647.48 251.55 54747.90 88888.00 2014-01-03 02:06:51.625 003 12647.48 251.53 54747.90 88888.00 2014-01-03 02:06:51.750 003 12647.50 251.57 54747.93 88888.00 2014-01-03 02:06:51.875 003 12647.52 251.57 54747.93 88888.00 2014-01-03 02:06:52.000 003 12647.52 251.60 54747.93 88888.00 2014-01-03 02:06:52.125 003 12647.52 251.57 54747.95 88888.00 2014-01-03 02:06:52.250 003 12647.55 251.55 54747.90 88888.00 2014-01-03 02:06:52.375 003 12647.58 251.53 54747.90 88888.00 2014-01-03 02:06:52.500 003 12647.52 251.53 54747.88 88888.00 2014-01-03 02:06:52.625 003 12647.52 251.55 54747.88 88888.00 2014-01-03 02:06:52.750 003 12647.60 251.55 54747.90 88888.00 2014-01-03 02:06:52.875 003 12647.60 251.55 54747.90 88888.00 2014-01-03 02:06:53.000 003 12647.52 251.55 54747.85 88888.00 2014-01-03 02:06:53.125 003 12647.50 251.57 54747.88 88888.00 2014-01-03 02:06:53.250 003 12647.50 251.60 54747.90 88888.00 2014-01-03 02:06:53.375 003 12647.52 251.57 54747.88 88888.00 2014-01-03 02:06:53.500 003 12647.55 251.55 54747.90 88888.00 2014-01-03 02:06:53.625 003 12647.55 251.55 54747.88 88888.00 2014-01-03 02:06:53.750 003 12647.58 251.55 54747.90 88888.00 2014-01-03 02:06:53.875 003 12647.60 251.55 54747.93 88888.00 2014-01-03 02:06:54.000 003 12647.60 251.55 54747.95 88888.00 2014-01-03 02:06:54.125 003 12647.60 251.55 54747.93 88888.00 2014-01-03 02:06:54.250 003 12647.58 251.53 54747.93 88888.00 2014-01-03 02:06:54.375 003 12647.60 251.55 54747.93 88888.00 2014-01-03 02:06:54.500 003 12647.70 251.57 54747.95 88888.00 2014-01-03 02:06:54.625 003 12647.70 251.55 54747.93 88888.00 2014-01-03 02:06:54.750 003 12647.70 251.60 54747.93 88888.00 2014-01-03 02:06:54.875 003 12647.70 251.55 54747.90 88888.00 2014-01-03 02:06:55.000 003 12647.73 251.53 54747.93 88888.00 2014-01-03 02:06:55.125 003 12647.75 251.55 54747.93 88888.00 2014-01-03 02:06:55.250 003 12647.67 251.57 54747.95 88888.00 2014-01-03 02:06:55.375 003 12647.67 251.60 54747.93 88888.00 2014-01-03 02:06:55.500 003 12647.70 251.55 54747.93 88888.00 2014-01-03 02:06:55.625 003 12647.70 251.57 54747.93 88888.00 2014-01-03 02:06:55.750 003 12647.70 251.55 54747.93 88888.00 2014-01-03 02:06:55.875 003 12647.65 251.57 54747.93 88888.00 2014-01-03 02:06:56.000 003 12647.65 251.53 54747.93 88888.00 2014-01-03 02:06:56.125 003 12647.60 251.55 54747.93 88888.00 2014-01-03 02:06:56.250 003 12647.65 251.55 54747.95 88888.00 2014-01-03 02:06:56.375 003 12647.67 251.60 54747.95 88888.00 2014-01-03 02:06:56.500 003 12647.65 251.57 54747.95 88888.00 2014-01-03 02:06:56.625 003 12647.67 251.57 54747.95 88888.00 2014-01-03 02:06:56.750 003 12647.73 251.57 54747.93 88888.00 2014-01-03 02:06:56.875 003 12647.75 251.57 54747.93 88888.00 2014-01-03 02:06:57.000 003 12647.70 251.57 54747.93 88888.00 2014-01-03 02:06:57.125 003 12647.70 251.55 54747.93 88888.00 2014-01-03 02:06:57.250 003 12647.67 251.57 54747.95 88888.00 2014-01-03 02:06:57.375 003 12647.75 251.60 54747.97 88888.00 2014-01-03 02:06:57.500 003 12647.73 251.62 54747.97 88888.00 2014-01-03 02:06:57.625 003 12647.67 251.60 54747.95 88888.00 2014-01-03 02:06:57.750 003 12647.65 251.60 54747.95 88888.00 2014-01-03 02:06:57.875 003 12647.67 251.57 54747.95 88888.00 2014-01-03 02:06:58.000 003 12647.73 251.55 54747.95 88888.00 2014-01-03 02:06:58.125 003 12647.70 251.55 54747.95 88888.00 2014-01-03 02:06:58.250 003 12647.73 251.57 54747.95 88888.00 2014-01-03 02:06:58.375 003 12647.73 251.57 54747.93 88888.00 2014-01-03 02:06:58.500 003 12647.75 251.57 54747.93 88888.00 2014-01-03 02:06:58.625 003 12647.70 251.60 54747.93 88888.00 2014-01-03 02:06:58.750 003 12647.67 251.57 54747.93 88888.00 2014-01-03 02:06:58.875 003 12647.75 251.57 54747.93 88888.00 2014-01-03 02:06:59.000 003 12647.80 251.57 54747.93 88888.00 2014-01-03 02:06:59.125 003 12647.83 251.55 54747.93 88888.00 2014-01-03 02:06:59.250 003 12647.85 251.55 54747.93 88888.00 2014-01-03 02:06:59.375 003 12647.90 251.57 54747.90 88888.00 2014-01-03 02:06:59.500 003 12647.85 251.60 54747.93 88888.00 2014-01-03 02:06:59.625 003 12647.80 251.57 54747.93 88888.00 2014-01-03 02:06:59.750 003 12647.75 251.55 54747.95 88888.00 2014-01-03 02:06:59.875 003 12647.77 251.57 54747.95 88888.00 2014-01-03 02:07:00.000 003 12647.80 251.57 54747.93 88888.00 2014-01-03 02:07:00.125 003 12647.85 251.60 54747.93 88888.00 2014-01-03 02:07:00.250 003 12647.77 251.60 54747.95 88888.00 2014-01-03 02:07:00.375 003 12647.77 251.62 54747.95 88888.00 2014-01-03 02:07:00.500 003 12647.73 251.62 54747.93 88888.00 2014-01-03 02:07:00.625 003 12647.77 251.62 54747.95 88888.00 2014-01-03 02:07:00.750 003 12647.75 251.65 54747.97 88888.00 2014-01-03 02:07:00.875 003 12647.70 251.65 54747.95 88888.00 2014-01-03 02:07:01.000 003 12647.77 251.60 54747.93 88888.00 2014-01-03 02:07:01.125 003 12647.88 251.57 54747.95 88888.00 2014-01-03 02:07:01.250 003 12647.83 251.57 54747.95 88888.00 2014-01-03 02:07:01.375 003 12647.77 251.60 54747.97 88888.00 2014-01-03 02:07:01.500 003 12647.83 251.62 54747.95 88888.00 2014-01-03 02:07:01.625 003 12647.90 251.60 54747.95 88888.00 2014-01-03 02:07:01.750 003 12647.90 251.57 54747.95 88888.00 2014-01-03 02:07:01.875 003 12647.92 251.60 54747.97 88888.00 2014-01-03 02:07:02.000 003 12647.90 251.60 54747.93 88888.00 2014-01-03 02:07:02.125 003 12647.88 251.62 54747.93 88888.00 2014-01-03 02:07:02.250 003 12647.83 251.60 54747.93 88888.00 2014-01-03 02:07:02.375 003 12647.83 251.57 54747.90 88888.00 2014-01-03 02:07:02.500 003 12647.77 251.57 54747.93 88888.00 2014-01-03 02:07:02.625 003 12647.77 251.62 54747.97 88888.00 2014-01-03 02:07:02.750 003 12647.80 251.62 54747.97 88888.00 2014-01-03 02:07:02.875 003 12647.80 251.60 54747.95 88888.00 2014-01-03 02:07:03.000 003 12647.83 251.60 54747.95 88888.00 2014-01-03 02:07:03.125 003 12647.88 251.62 54747.97 88888.00 2014-01-03 02:07:03.250 003 12647.90 251.62 54747.97 88888.00 2014-01-03 02:07:03.375 003 12647.92 251.62 54747.97 88888.00 2014-01-03 02:07:03.500 003 12647.95 251.65 54747.97 88888.00 2014-01-03 02:07:03.625 003 12647.95 251.60 54747.97 88888.00 2014-01-03 02:07:03.750 003 12647.90 251.57 54747.97 88888.00 2014-01-03 02:07:03.875 003 12647.92 251.57 54747.97 88888.00 2014-01-03 02:07:04.000 003 12647.90 251.62 54747.95 88888.00 2014-01-03 02:07:04.125 003 12647.88 251.65 54747.95 88888.00 2014-01-03 02:07:04.250 003 12647.90 251.57 54747.95 88888.00 2014-01-03 02:07:04.375 003 12647.95 251.60 54747.97 88888.00 2014-01-03 02:07:04.500 003 12647.98 251.62 54747.97 88888.00 2014-01-03 02:07:04.625 003 12648.00 251.60 54747.97 88888.00 2014-01-03 02:07:04.750 003 12648.02 251.60 54747.95 88888.00 2014-01-03 02:07:04.875 003 12648.05 251.62 54747.95 88888.00 2014-01-03 02:07:05.000 003 12648.02 251.60 54747.95 88888.00 2014-01-03 02:07:05.125 003 12648.02 251.57 54747.97 88888.00 2014-01-03 02:07:05.250 003 12648.05 251.62 54748.00 88888.00 2014-01-03 02:07:05.375 003 12648.05 251.62 54747.97 88888.00 2014-01-03 02:07:05.500 003 12648.05 251.62 54747.97 88888.00 2014-01-03 02:07:05.625 003 12648.05 251.60 54747.97 88888.00 2014-01-03 02:07:05.750 003 12648.02 251.60 54747.97 88888.00 2014-01-03 02:07:05.875 003 12648.08 251.62 54747.97 88888.00 2014-01-03 02:07:06.000 003 12648.12 251.65 54747.97 88888.00 2014-01-03 02:07:06.125 003 12648.05 251.65 54747.97 88888.00 2014-01-03 02:07:06.250 003 12647.98 251.62 54748.00 88888.00 2014-01-03 02:07:06.375 003 12648.02 251.62 54747.97 88888.00 2014-01-03 02:07:06.500 003 12648.05 251.62 54747.97 88888.00 2014-01-03 02:07:06.625 003 12648.05 251.65 54748.00 88888.00 2014-01-03 02:07:06.750 003 12648.08 251.65 54748.00 88888.00 2014-01-03 02:07:06.875 003 12648.05 251.68 54748.00 88888.00 2014-01-03 02:07:07.000 003 12648.05 251.62 54747.97 88888.00 2014-01-03 02:07:07.125 003 12648.05 251.60 54747.97 88888.00 2014-01-03 02:07:07.250 003 12648.05 251.62 54748.00 88888.00 2014-01-03 02:07:07.375 003 12648.10 251.62 54748.00 88888.00 2014-01-03 02:07:07.500 003 12648.10 251.62 54748.00 88888.00 2014-01-03 02:07:07.625 003 12648.08 251.65 54748.00 88888.00 2014-01-03 02:07:07.750 003 12648.02 251.60 54748.00 88888.00 2014-01-03 02:07:07.875 003 12648.08 251.60 54748.03 88888.00 2014-01-03 02:07:08.000 003 12648.08 251.62 54748.00 88888.00 2014-01-03 02:07:08.125 003 12648.05 251.62 54748.03 88888.00 2014-01-03 02:07:08.250 003 12648.05 251.60 54748.00 88888.00 2014-01-03 02:07:08.375 003 12648.15 251.65 54748.03 88888.00 2014-01-03 02:07:08.500 003 12648.12 251.65 54748.03 88888.00 2014-01-03 02:07:08.625 003 12648.08 251.65 54748.00 88888.00 2014-01-03 02:07:08.750 003 12648.10 251.68 54748.00 88888.00 2014-01-03 02:07:08.875 003 12648.08 251.65 54748.00 88888.00 2014-01-03 02:07:09.000 003 12648.08 251.60 54748.00 88888.00 2014-01-03 02:07:09.125 003 12648.10 251.65 54747.97 88888.00 2014-01-03 02:07:09.250 003 12648.10 251.62 54747.97 88888.00 2014-01-03 02:07:09.375 003 12648.10 251.65 54748.00 88888.00 2014-01-03 02:07:09.500 003 12648.10 251.62 54747.97 88888.00 2014-01-03 02:07:09.625 003 12648.05 251.62 54748.00 88888.00 2014-01-03 02:07:09.750 003 12648.10 251.65 54748.00 88888.00 2014-01-03 02:07:09.875 003 12648.12 251.68 54747.97 88888.00 2014-01-03 02:07:10.000 003 12648.10 251.65 54747.97 88888.00 2014-01-03 02:07:10.125 003 12648.05 251.65 54747.97 88888.00 2014-01-03 02:07:10.250 003 12648.08 251.65 54748.00 88888.00 2014-01-03 02:07:10.375 003 12648.12 251.70 54748.00 88888.00 2014-01-03 02:07:10.500 003 12648.15 251.72 54748.03 88888.00 2014-01-03 02:07:10.625 003 12648.15 251.70 54748.00 88888.00 2014-01-03 02:07:10.750 003 12648.17 251.70 54748.00 88888.00 2014-01-03 02:07:10.875 003 12648.15 251.70 54748.00 88888.00 2014-01-03 02:07:11.000 003 12648.05 251.70 54747.97 88888.00 2014-01-03 02:07:11.125 003 12648.10 251.72 54747.97 88888.00 2014-01-03 02:07:11.250 003 12648.20 251.72 54747.97 88888.00 2014-01-03 02:07:11.375 003 12648.23 251.72 54748.00 88888.00 2014-01-03 02:07:11.500 003 12648.10 251.68 54748.00 88888.00 2014-01-03 02:07:11.625 003 12648.12 251.68 54748.00 88888.00 2014-01-03 02:07:11.750 003 12648.17 251.70 54748.00 88888.00 2014-01-03 02:07:11.875 003 12648.10 251.70 54748.00 88888.00 2014-01-03 02:07:12.000 003 12648.12 251.70 54747.97 88888.00 2014-01-03 02:07:12.125 003 12648.17 251.70 54747.97 88888.00 2014-01-03 02:07:12.250 003 12648.25 251.70 54748.00 88888.00 2014-01-03 02:07:12.375 003 12648.27 251.75 54747.97 88888.00 2014-01-03 02:07:12.500 003 12648.23 251.75 54748.00 88888.00 2014-01-03 02:07:12.625 003 12648.17 251.72 54748.00 88888.00 2014-01-03 02:07:12.750 003 12648.20 251.72 54748.00 88888.00 2014-01-03 02:07:12.875 003 12648.25 251.72 54748.03 88888.00 2014-01-03 02:07:13.000 003 12648.27 251.75 54748.03 88888.00 2014-01-03 02:07:13.125 003 12648.25 251.78 54748.00 88888.00 2014-01-03 02:07:13.250 003 12648.23 251.78 54748.00 88888.00 2014-01-03 02:07:13.375 003 12648.20 251.78 54748.00 88888.00 2014-01-03 02:07:13.500 003 12648.25 251.75 54748.00 88888.00 2014-01-03 02:07:13.625 003 12648.30 251.75 54748.00 88888.00 2014-01-03 02:07:13.750 003 12648.25 251.75 54748.03 88888.00 2014-01-03 02:07:13.875 003 12648.25 251.78 54748.03 88888.00 2014-01-03 02:07:14.000 003 12648.25 251.80 54748.00 88888.00 2014-01-03 02:07:14.125 003 12648.25 251.80 54748.03 88888.00 2014-01-03 02:07:14.250 003 12648.25 251.78 54748.05 88888.00 2014-01-03 02:07:14.375 003 12648.33 251.78 54748.03 88888.00 2014-01-03 02:07:14.500 003 12648.38 251.78 54748.05 88888.00 2014-01-03 02:07:14.625 003 12648.35 251.80 54748.05 88888.00 2014-01-03 02:07:14.750 003 12648.33 251.82 54748.03 88888.00 2014-01-03 02:07:14.875 003 12648.30 251.78 54748.03 88888.00 2014-01-03 02:07:15.000 003 12648.30 251.78 54748.03 88888.00 2014-01-03 02:07:15.125 003 12648.42 251.78 54748.03 88888.00 2014-01-03 02:07:15.250 003 12648.38 251.75 54748.05 88888.00 2014-01-03 02:07:15.375 003 12648.35 251.75 54748.05 88888.00 2014-01-03 02:07:15.500 003 12648.35 251.78 54748.05 88888.00 2014-01-03 02:07:15.625 003 12648.38 251.80 54748.05 88888.00 2014-01-03 02:07:15.750 003 12648.38 251.80 54748.03 88888.00 2014-01-03 02:07:15.875 003 12648.33 251.82 54748.05 88888.00 2014-01-03 02:07:16.000 003 12648.33 251.82 54748.05 88888.00 2014-01-03 02:07:16.125 003 12648.33 251.80 54748.05 88888.00 2014-01-03 02:07:16.250 003 12648.25 251.82 54748.05 88888.00 2014-01-03 02:07:16.375 003 12648.30 251.85 54748.03 88888.00 2014-01-03 02:07:16.500 003 12648.30 251.85 54748.05 88888.00 2014-01-03 02:07:16.625 003 12648.27 251.82 54748.05 88888.00 2014-01-03 02:07:16.750 003 12648.27 251.85 54748.05 88888.00 2014-01-03 02:07:16.875 003 12648.25 251.88 54748.05 88888.00 2014-01-03 02:07:17.000 003 12648.33 251.88 54748.05 88888.00 2014-01-03 02:07:17.125 003 12648.30 251.82 54748.03 88888.00 2014-01-03 02:07:17.250 003 12648.27 251.80 54748.03 88888.00 2014-01-03 02:07:17.375 003 12648.38 251.82 54748.00 88888.00 2014-01-03 02:07:17.500 003 12648.38 251.82 54748.03 88888.00 2014-01-03 02:07:17.625 003 12648.40 251.88 54748.03 88888.00 2014-01-03 02:07:17.750 003 12648.42 251.88 54748.03 88888.00 2014-01-03 02:07:17.875 003 12648.40 251.88 54748.03 88888.00 2014-01-03 02:07:18.000 003 12648.35 251.85 54748.03 88888.00 2014-01-03 02:07:18.125 003 12648.38 251.85 54748.03 88888.00 2014-01-03 02:07:18.250 003 12648.35 251.85 54748.05 88888.00 2014-01-03 02:07:18.375 003 12648.40 251.88 54748.05 88888.00 2014-01-03 02:07:18.500 003 12648.38 251.88 54748.03 88888.00 2014-01-03 02:07:18.625 003 12648.40 251.88 54748.03 88888.00 2014-01-03 02:07:18.750 003 12648.48 251.88 54748.05 88888.00 2014-01-03 02:07:18.875 003 12648.55 251.90 54748.07 88888.00 2014-01-03 02:07:19.000 003 12648.52 251.93 54748.07 88888.00 2014-01-03 02:07:19.125 003 12648.50 251.95 54748.05 88888.00 2014-01-03 02:07:19.250 003 12648.48 251.90 54748.05 88888.00 2014-01-03 02:07:19.375 003 12648.50 251.88 54748.05 88888.00 2014-01-03 02:07:19.500 003 12648.52 251.90 54748.07 88888.00 2014-01-03 02:07:19.625 003 12648.50 251.88 54748.05 88888.00 2014-01-03 02:07:19.750 003 12648.48 251.93 54748.07 88888.00 2014-01-03 02:07:19.875 003 12648.52 251.93 54748.07 88888.00 2014-01-03 02:07:20.000 003 12648.50 251.93 54748.07 88888.00 2014-01-03 02:07:20.125 003 12648.55 251.88 54748.05 88888.00 2014-01-03 02:07:20.250 003 12648.55 251.90 54748.05 88888.00 2014-01-03 02:07:20.375 003 12648.60 251.93 54748.07 88888.00 2014-01-03 02:07:20.500 003 12648.67 251.93 54748.07 88888.00 2014-01-03 02:07:20.625 003 12648.67 251.90 54748.03 88888.00 2014-01-03 02:07:20.750 003 12648.65 251.93 54748.03 88888.00 2014-01-03 02:07:20.875 003 12648.65 251.93 54748.05 88888.00 2014-01-03 02:07:21.000 003 12648.73 251.95 54748.05 88888.00 2014-01-03 02:07:21.125 003 12648.77 251.93 54748.05 88888.00 2014-01-03 02:07:21.250 003 12648.75 251.95 54748.05 88888.00 2014-01-03 02:07:21.375 003 12648.77 251.95 54748.05 88888.00 2014-01-03 02:07:21.500 003 12648.75 251.93 54748.05 88888.00 2014-01-03 02:07:21.625 003 12648.70 251.93 54748.05 88888.00 2014-01-03 02:07:21.750 003 12648.73 251.97 54748.07 88888.00 2014-01-03 02:07:21.875 003 12648.75 251.97 54748.07 88888.00 2014-01-03 02:07:22.000 003 12648.75 251.95 54748.05 88888.00 2014-01-03 02:07:22.125 003 12648.73 251.97 54748.05 88888.00 2014-01-03 02:07:22.250 003 12648.67 251.97 54748.05 88888.00 2014-01-03 02:07:22.375 003 12648.70 251.97 54748.07 88888.00 2014-01-03 02:07:22.500 003 12648.73 251.97 54748.07 88888.00 2014-01-03 02:07:22.625 003 12648.67 252.00 54748.07 88888.00 2014-01-03 02:07:22.750 003 12648.65 251.97 54748.07 88888.00 2014-01-03 02:07:22.875 003 12648.62 251.97 54748.07 88888.00 2014-01-03 02:07:23.000 003 12648.67 251.97 54748.05 88888.00 2014-01-03 02:07:23.125 003 12648.73 252.00 54748.10 88888.00 2014-01-03 02:07:23.250 003 12648.67 251.97 54748.10 88888.00 2014-01-03 02:07:23.375 003 12648.70 252.00 54748.07 88888.00 2014-01-03 02:07:23.500 003 12648.75 251.95 54748.05 88888.00 2014-01-03 02:07:23.625 003 12648.75 251.97 54748.07 88888.00 2014-01-03 02:07:23.750 003 12648.80 251.97 54748.07 88888.00 2014-01-03 02:07:23.875 003 12648.80 252.00 54748.07 88888.00 2014-01-03 02:07:24.000 003 12648.80 251.97 54748.05 88888.00 2014-01-03 02:07:24.125 003 12648.88 252.00 54748.07 88888.00 2014-01-03 02:07:24.250 003 12648.88 252.05 54748.12 88888.00 2014-01-03 02:07:24.375 003 12648.88 252.05 54748.10 88888.00 2014-01-03 02:07:24.500 003 12648.83 252.03 54748.07 88888.00 2014-01-03 02:07:24.625 003 12648.83 252.05 54748.07 88888.00 2014-01-03 02:07:24.750 003 12648.83 252.05 54748.10 88888.00 2014-01-03 02:07:24.875 003 12648.83 252.03 54748.10 88888.00 2014-01-03 02:07:25.000 003 12648.80 252.00 54748.07 88888.00 2014-01-03 02:07:25.125 003 12648.83 252.03 54748.10 88888.00 2014-01-03 02:07:25.250 003 12648.92 252.03 54748.10 88888.00 2014-01-03 02:07:25.375 003 12648.92 252.03 54748.07 88888.00 2014-01-03 02:07:25.500 003 12648.85 252.05 54748.10 88888.00 2014-01-03 02:07:25.625 003 12648.83 252.03 54748.10 88888.00 2014-01-03 02:07:25.750 003 12648.83 252.03 54748.10 88888.00 2014-01-03 02:07:25.875 003 12648.80 252.03 54748.07 88888.00 2014-01-03 02:07:26.000 003 12648.85 252.03 54748.10 88888.00 2014-01-03 02:07:26.125 003 12648.83 252.03 54748.12 88888.00 2014-01-03 02:07:26.250 003 12648.83 252.03 54748.12 88888.00 2014-01-03 02:07:26.375 003 12648.88 252.03 54748.10 88888.00 2014-01-03 02:07:26.500 003 12648.83 252.03 54748.10 88888.00 2014-01-03 02:07:26.625 003 12648.85 252.05 54748.10 88888.00 2014-01-03 02:07:26.750 003 12648.85 252.05 54748.12 88888.00 2014-01-03 02:07:26.875 003 12648.85 252.07 54748.10 88888.00 2014-01-03 02:07:27.000 003 12648.85 252.07 54748.10 88888.00 2014-01-03 02:07:27.125 003 12648.90 252.05 54748.15 88888.00 2014-01-03 02:07:27.250 003 12648.95 252.07 54748.12 88888.00 2014-01-03 02:07:27.375 003 12648.92 252.05 54748.12 88888.00 2014-01-03 02:07:27.500 003 12648.92 252.07 54748.12 88888.00 2014-01-03 02:07:27.625 003 12648.90 252.10 54748.12 88888.00 2014-01-03 02:07:27.750 003 12648.88 252.10 54748.15 88888.00 2014-01-03 02:07:27.875 003 12648.88 252.07 54748.15 88888.00 2014-01-03 02:07:28.000 003 12648.90 252.07 54748.12 88888.00 2014-01-03 02:07:28.125 003 12648.95 252.10 54748.12 88888.00 2014-01-03 02:07:28.250 003 12648.95 252.10 54748.15 88888.00 2014-01-03 02:07:28.375 003 12648.98 252.07 54748.15 88888.00 2014-01-03 02:07:28.500 003 12649.00 252.07 54748.15 88888.00 2014-01-03 02:07:28.625 003 12648.98 252.10 54748.10 88888.00 2014-01-03 02:07:28.750 003 12648.98 252.12 54748.12 88888.00 2014-01-03 02:07:28.875 003 12648.95 252.07 54748.12 88888.00 2014-01-03 02:07:29.000 003 12648.98 252.10 54748.10 88888.00 2014-01-03 02:07:29.125 003 12649.00 252.12 54748.18 88888.00 2014-01-03 02:07:29.250 003 12649.00 252.10 54748.18 88888.00 2014-01-03 02:07:29.375 003 12649.05 252.10 54748.20 88888.00 2014-01-03 02:07:29.500 003 12649.10 252.12 54748.18 88888.00 2014-01-03 02:07:29.625 003 12649.12 252.10 54748.15 88888.00 2014-01-03 02:07:29.750 003 12649.10 252.12 54748.18 88888.00 2014-01-03 02:07:29.875 003 12649.10 252.10 54748.18 88888.00 2014-01-03 02:07:30.000 003 12649.10 252.10 54748.18 88888.00 2014-01-03 02:07:30.125 003 12649.05 252.10 54748.20 88888.00 2014-01-03 02:07:30.250 003 12649.02 252.07 54748.18 88888.00 2014-01-03 02:07:30.375 003 12649.08 252.07 54748.15 88888.00 2014-01-03 02:07:30.500 003 12649.05 252.10 54748.18 88888.00 2014-01-03 02:07:30.625 003 12648.98 252.07 54748.18 88888.00 2014-01-03 02:07:30.750 003 12649.00 252.10 54748.20 88888.00 2014-01-03 02:07:30.875 003 12649.08 252.10 54748.22 88888.00 2014-01-03 02:07:31.000 003 12649.17 252.10 54748.20 88888.00 2014-01-03 02:07:31.125 003 12649.15 252.10 54748.18 88888.00 2014-01-03 02:07:31.250 003 12649.12 252.12 54748.18 88888.00 2014-01-03 02:07:31.375 003 12649.17 252.10 54748.15 88888.00 2014-01-03 02:07:31.500 003 12649.15 252.10 54748.18 88888.00 2014-01-03 02:07:31.625 003 12649.15 252.07 54748.18 88888.00 2014-01-03 02:07:31.750 003 12649.20 252.10 54748.18 88888.00 2014-01-03 02:07:31.875 003 12649.17 252.12 54748.20 88888.00 2014-01-03 02:07:32.000 003 12649.17 252.10 54748.20 88888.00 2014-01-03 02:07:32.125 003 12649.12 252.12 54748.18 88888.00 2014-01-03 02:07:32.250 003 12649.12 252.10 54748.20 88888.00 2014-01-03 02:07:32.375 003 12649.12 252.15 54748.20 88888.00 2014-01-03 02:07:32.500 003 12649.10 252.15 54748.20 88888.00 2014-01-03 02:07:32.625 003 12649.12 252.12 54748.22 88888.00 2014-01-03 02:07:32.750 003 12649.15 252.12 54748.20 88888.00 2014-01-03 02:07:32.875 003 12649.15 252.12 54748.18 88888.00 2014-01-03 02:07:33.000 003 12649.15 252.12 54748.18 88888.00 2014-01-03 02:07:33.125 003 12649.17 252.10 54748.18 88888.00 2014-01-03 02:07:33.250 003 12649.20 252.10 54748.18 88888.00 2014-01-03 02:07:33.375 003 12649.23 252.15 54748.20 88888.00 2014-01-03 02:07:33.500 003 12649.20 252.15 54748.20 88888.00 2014-01-03 02:07:33.625 003 12649.17 252.15 54748.22 88888.00 2014-01-03 02:07:33.750 003 12649.15 252.15 54748.20 88888.00 2014-01-03 02:07:33.875 003 12649.15 252.15 54748.20 88888.00 2014-01-03 02:07:34.000 003 12649.12 252.18 54748.18 88888.00 2014-01-03 02:07:34.125 003 12649.17 252.15 54748.20 88888.00 2014-01-03 02:07:34.250 003 12649.17 252.12 54748.20 88888.00 2014-01-03 02:07:34.375 003 12649.23 252.18 54748.18 88888.00 2014-01-03 02:07:34.500 003 12649.23 252.15 54748.18 88888.00 2014-01-03 02:07:34.625 003 12649.30 252.12 54748.20 88888.00 2014-01-03 02:07:34.750 003 12649.25 252.12 54748.20 88888.00 2014-01-03 02:07:34.875 003 12649.23 252.10 54748.22 88888.00 2014-01-03 02:07:35.000 003 12649.20 252.10 54748.20 88888.00 2014-01-03 02:07:35.125 003 12649.20 252.10 54748.22 88888.00 2014-01-03 02:07:35.250 003 12649.20 252.12 54748.22 88888.00 2014-01-03 02:07:35.375 003 12649.25 252.12 54748.22 88888.00 2014-01-03 02:07:35.500 003 12649.27 252.15 54748.25 88888.00 2014-01-03 02:07:35.625 003 12649.25 252.18 54748.22 88888.00 2014-01-03 02:07:35.750 003 12649.20 252.15 54748.22 88888.00 2014-01-03 02:07:35.875 003 12649.17 252.15 54748.22 88888.00 2014-01-03 02:07:36.000 003 12649.27 252.12 54748.22 88888.00 2014-01-03 02:07:36.125 003 12649.27 252.12 54748.30 88888.00 2014-01-03 02:07:36.250 003 12649.25 252.18 54748.30 88888.00 2014-01-03 02:07:36.375 003 12649.20 252.15 54748.32 88888.00 2014-01-03 02:07:36.500 003 12649.17 252.18 54748.28 88888.00 2014-01-03 02:07:36.625 003 12649.17 252.15 54748.28 88888.00 2014-01-03 02:07:36.750 003 12649.25 252.12 54748.28 88888.00 2014-01-03 02:07:36.875 003 12649.33 252.15 54748.28 88888.00 2014-01-03 02:07:37.000 003 12649.35 252.20 54748.32 88888.00 2014-01-03 02:07:37.125 003 12649.35 252.15 54748.32 88888.00 2014-01-03 02:07:37.250 003 12649.38 252.12 54748.30 88888.00 2014-01-03 02:07:37.375 003 12649.42 252.15 54748.28 88888.00 2014-01-03 02:07:37.500 003 12649.42 252.12 54748.28 88888.00 2014-01-03 02:07:37.625 003 12649.30 252.12 54748.30 88888.00 2014-01-03 02:07:37.750 003 12649.27 252.15 54748.35 88888.00 2014-01-03 02:07:37.875 003 12649.30 252.18 54748.35 88888.00 2014-01-03 02:07:38.000 003 12649.38 252.15 54748.35 88888.00 2014-01-03 02:07:38.125 003 12649.48 252.15 54748.32 88888.00 2014-01-03 02:07:38.250 003 12649.48 252.15 54748.30 88888.00 2014-01-03 02:07:38.375 003 12649.40 252.15 54748.30 88888.00 2014-01-03 02:07:38.500 003 12649.40 252.12 54748.32 88888.00 2014-01-03 02:07:38.625 003 12649.42 252.12 54748.35 88888.00 2014-01-03 02:07:38.750 003 12649.40 252.15 54748.32 88888.00 2014-01-03 02:07:38.875 003 12649.40 252.12 54748.32 88888.00 2014-01-03 02:07:39.000 003 12649.45 252.12 54748.32 88888.00 2014-01-03 02:07:39.125 003 12649.55 252.10 54748.32 88888.00 2014-01-03 02:07:39.250 003 12649.50 252.07 54748.32 88888.00 2014-01-03 02:07:39.375 003 12649.45 252.10 54748.35 88888.00 2014-01-03 02:07:39.500 003 12649.40 252.12 54748.35 88888.00 2014-01-03 02:07:39.625 003 12649.35 252.12 54748.35 88888.00 2014-01-03 02:07:39.750 003 12649.35 252.10 54748.38 88888.00 2014-01-03 02:07:39.875 003 12649.42 252.12 54748.35 88888.00 2014-01-03 02:07:40.000 003 12649.45 252.15 54748.32 88888.00 2014-01-03 02:07:40.125 003 12649.40 252.10 54748.35 88888.00 2014-01-03 02:07:40.250 003 12649.30 252.10 54748.40 88888.00 2014-01-03 02:07:40.375 003 12649.33 252.10 54748.38 88888.00 2014-01-03 02:07:40.500 003 12649.38 252.10 54748.38 88888.00 2014-01-03 02:07:40.625 003 12649.35 252.12 54748.40 88888.00 2014-01-03 02:07:40.750 003 12649.35 252.15 54748.38 88888.00 2014-01-03 02:07:40.875 003 12649.38 252.12 54748.40 88888.00 2014-01-03 02:07:41.000 003 12649.33 252.10 54748.38 88888.00 2014-01-03 02:07:41.125 003 12649.38 252.10 54748.40 88888.00 2014-01-03 02:07:41.250 003 12649.48 252.12 54748.43 88888.00 2014-01-03 02:07:41.375 003 12649.52 252.15 54748.43 88888.00 2014-01-03 02:07:41.500 003 12649.45 252.15 54748.43 88888.00 2014-01-03 02:07:41.625 003 12649.40 252.12 54748.40 88888.00 2014-01-03 02:07:41.750 003 12649.45 252.12 54748.43 88888.00 2014-01-03 02:07:41.875 003 12649.48 252.18 54748.43 88888.00 2014-01-03 02:07:42.000 003 12649.48 252.15 54748.43 88888.00 2014-01-03 02:07:42.125 003 12649.55 252.12 54748.45 88888.00 2014-01-03 02:07:42.250 003 12649.50 252.12 54748.45 88888.00 2014-01-03 02:07:42.375 003 12649.48 252.10 54748.43 88888.00 2014-01-03 02:07:42.500 003 12649.42 252.12 54748.45 88888.00 2014-01-03 02:07:42.625 003 12649.45 252.12 54748.43 88888.00 2014-01-03 02:07:42.750 003 12649.52 252.07 54748.43 88888.00 2014-01-03 02:07:42.875 003 12649.52 252.05 54748.40 88888.00 2014-01-03 02:07:43.000 003 12649.55 252.07 54748.38 88888.00 2014-01-03 02:07:43.125 003 12649.58 252.10 54748.43 88888.00 2014-01-03 02:07:43.250 003 12649.50 252.12 54748.43 88888.00 2014-01-03 02:07:43.375 003 12649.52 252.10 54748.45 88888.00 2014-01-03 02:07:43.500 003 12649.52 252.10 54748.43 88888.00 2014-01-03 02:07:43.625 003 12649.52 252.10 54748.47 88888.00 2014-01-03 02:07:43.750 003 12649.55 252.10 54748.45 88888.00 2014-01-03 02:07:43.875 003 12649.50 252.12 54748.45 88888.00 2014-01-03 02:07:44.000 003 12649.55 252.12 54748.43 88888.00 2014-01-03 02:07:44.125 003 12649.60 252.07 54748.45 88888.00 2014-01-03 02:07:44.250 003 12649.55 252.07 54748.45 88888.00 2014-01-03 02:07:44.375 003 12649.60 252.07 54748.45 88888.00 2014-01-03 02:07:44.500 003 12649.60 252.07 54748.45 88888.00 2014-01-03 02:07:44.625 003 12649.60 252.05 54748.47 88888.00 2014-01-03 02:07:44.750 003 12649.60 252.07 54748.47 88888.00 2014-01-03 02:07:44.875 003 12649.58 252.07 54748.45 88888.00 2014-01-03 02:07:45.000 003 12649.58 252.05 54748.47 88888.00 2014-01-03 02:07:45.125 003 12649.58 252.07 54748.50 88888.00 2014-01-03 02:07:45.250 003 12649.58 252.10 54748.47 88888.00 2014-01-03 02:07:45.375 003 12649.58 252.10 54748.50 88888.00 2014-01-03 02:07:45.500 003 12649.58 252.07 54748.47 88888.00 2014-01-03 02:07:45.625 003 12649.58 252.10 54748.50 88888.00 2014-01-03 02:07:45.750 003 12649.60 252.12 54748.50 88888.00 2014-01-03 02:07:45.875 003 12649.62 252.12 54748.53 88888.00 2014-01-03 02:07:46.000 003 12649.58 252.10 54748.47 88888.00 2014-01-03 02:07:46.125 003 12649.48 252.07 54748.53 88888.00 2014-01-03 02:07:46.250 003 12649.42 252.07 54748.53 88888.00 2014-01-03 02:07:46.375 003 12649.52 252.12 54748.53 88888.00 2014-01-03 02:07:46.500 003 12649.60 252.07 54748.50 88888.00 2014-01-03 02:07:46.625 003 12649.62 252.05 54748.53 88888.00 2014-01-03 02:07:46.750 003 12649.60 252.05 54748.50 88888.00 2014-01-03 02:07:46.875 003 12649.58 252.10 54748.53 88888.00 2014-01-03 02:07:47.000 003 12649.58 252.10 54748.55 88888.00 2014-01-03 02:07:47.125 003 12649.62 252.10 54748.55 88888.00 2014-01-03 02:07:47.250 003 12649.58 252.07 54748.53 88888.00 2014-01-03 02:07:47.375 003 12649.60 252.07 54748.53 88888.00 2014-01-03 02:07:47.500 003 12649.60 252.07 54748.53 88888.00 2014-01-03 02:07:47.625 003 12649.58 252.07 54748.55 88888.00 2014-01-03 02:07:47.750 003 12649.62 252.10 54748.55 88888.00 2014-01-03 02:07:47.875 003 12649.62 252.07 54748.55 88888.00 2014-01-03 02:07:48.000 003 12649.60 252.05 54748.53 88888.00 2014-01-03 02:07:48.125 003 12649.62 252.03 54748.55 88888.00 2014-01-03 02:07:48.250 003 12649.60 252.05 54748.55 88888.00 2014-01-03 02:07:48.375 003 12649.58 252.03 54748.55 88888.00 2014-01-03 02:07:48.500 003 12649.58 252.03 54748.57 88888.00 2014-01-03 02:07:48.625 003 12649.52 252.07 54748.57 88888.00 2014-01-03 02:07:48.750 003 12649.58 252.07 54748.57 88888.00 2014-01-03 02:07:48.875 003 12649.60 252.05 54748.53 88888.00 2014-01-03 02:07:49.000 003 12649.58 252.05 54748.55 88888.00 2014-01-03 02:07:49.125 003 12649.55 252.05 54748.57 88888.00 2014-01-03 02:07:49.250 003 12649.55 252.00 54748.57 88888.00 2014-01-03 02:07:49.375 003 12649.58 252.00 54748.57 88888.00 2014-01-03 02:07:49.500 003 12649.58 252.03 54748.57 88888.00 2014-01-03 02:07:49.625 003 12649.55 252.00 54748.60 88888.00 2014-01-03 02:07:49.750 003 12649.55 252.03 54748.60 88888.00 2014-01-03 02:07:49.875 003 12649.58 252.05 54748.60 88888.00 2014-01-03 02:07:50.000 003 12649.60 252.03 54748.60 88888.00 2014-01-03 02:07:50.125 003 12649.60 252.03 54748.57 88888.00 2014-01-03 02:07:50.250 003 12649.62 252.00 54748.62 88888.00 2014-01-03 02:07:50.375 003 12649.67 252.00 54748.62 88888.00 2014-01-03 02:07:50.500 003 12649.67 252.00 54748.62 88888.00 2014-01-03 02:07:50.625 003 12649.67 252.00 54748.65 88888.00 2014-01-03 02:07:50.750 003 12649.65 252.03 54748.68 88888.00 2014-01-03 02:07:50.875 003 12649.67 252.03 54748.68 88888.00 2014-01-03 02:07:51.000 003 12649.67 252.03 54748.62 88888.00 2014-01-03 02:07:51.125 003 12649.65 252.00 54748.62 88888.00 2014-01-03 02:07:51.250 003 12649.62 251.97 54748.68 88888.00 2014-01-03 02:07:51.375 003 12649.65 252.00 54748.68 88888.00 2014-01-03 02:07:51.500 003 12649.67 252.00 54748.70 88888.00 2014-01-03 02:07:51.625 003 12649.67 252.00 54748.68 88888.00 2014-01-03 02:07:51.750 003 12649.67 251.97 54748.68 88888.00 2014-01-03 02:07:51.875 003 12649.73 251.97 54748.68 88888.00 2014-01-03 02:07:52.000 003 12649.73 251.95 54748.68 88888.00 2014-01-03 02:07:52.125 003 12649.73 251.95 54748.70 88888.00 2014-01-03 02:07:52.250 003 12649.75 251.93 54748.68 88888.00 2014-01-03 02:07:52.375 003 12649.77 251.97 54748.68 88888.00 2014-01-03 02:07:52.500 003 12649.80 252.00 54748.68 88888.00 2014-01-03 02:07:52.625 003 12649.80 252.00 54748.70 88888.00 2014-01-03 02:07:52.750 003 12649.77 251.97 54748.72 88888.00 2014-01-03 02:07:52.875 003 12649.73 251.97 54748.70 88888.00 2014-01-03 02:07:53.000 003 12649.70 251.95 54748.70 88888.00 2014-01-03 02:07:53.125 003 12649.73 251.97 54748.70 88888.00 2014-01-03 02:07:53.250 003 12649.73 251.97 54748.75 88888.00 2014-01-03 02:07:53.375 003 12649.70 251.95 54748.72 88888.00 2014-01-03 02:07:53.500 003 12649.73 251.95 54748.72 88888.00 2014-01-03 02:07:53.625 003 12649.77 251.97 54748.75 88888.00 2014-01-03 02:07:53.750 003 12649.75 251.95 54748.75 88888.00 2014-01-03 02:07:53.875 003 12649.75 251.95 54748.75 88888.00 2014-01-03 02:07:54.000 003 12649.75 251.93 54748.72 88888.00 2014-01-03 02:07:54.125 003 12649.67 251.93 54748.72 88888.00 2014-01-03 02:07:54.250 003 12649.67 251.90 54748.75 88888.00 2014-01-03 02:07:54.375 003 12649.73 251.93 54748.72 88888.00 2014-01-03 02:07:54.500 003 12649.75 251.90 54748.75 88888.00 2014-01-03 02:07:54.625 003 12649.75 251.90 54748.75 88888.00 2014-01-03 02:07:54.750 003 12649.77 251.90 54748.78 88888.00 2014-01-03 02:07:54.875 003 12649.75 251.90 54748.78 88888.00 2014-01-03 02:07:55.000 003 12649.80 251.90 54748.75 88888.00 2014-01-03 02:07:55.125 003 12649.80 251.90 54748.78 88888.00 2014-01-03 02:07:55.250 003 12649.77 251.90 54748.78 88888.00 2014-01-03 02:07:55.375 003 12649.77 251.93 54748.78 88888.00 2014-01-03 02:07:55.500 003 12649.77 251.93 54748.80 88888.00 2014-01-03 02:07:55.625 003 12649.80 251.90 54748.78 88888.00 2014-01-03 02:07:55.750 003 12649.80 251.93 54748.78 88888.00 2014-01-03 02:07:55.875 003 12649.77 251.90 54748.78 88888.00 2014-01-03 02:07:56.000 003 12649.80 251.90 54748.78 88888.00 2014-01-03 02:07:56.125 003 12649.83 251.88 54748.78 88888.00 2014-01-03 02:07:56.250 003 12649.85 251.88 54748.80 88888.00 2014-01-03 02:07:56.375 003 12649.83 251.90 54748.78 88888.00 2014-01-03 02:07:56.500 003 12649.83 251.93 54748.80 88888.00 2014-01-03 02:07:56.625 003 12649.80 251.90 54748.80 88888.00 2014-01-03 02:07:56.750 003 12649.77 251.88 54748.80 88888.00 2014-01-03 02:07:56.875 003 12649.73 251.88 54748.82 88888.00 2014-01-03 02:07:57.000 003 12649.75 251.85 54748.80 88888.00 2014-01-03 02:07:57.125 003 12649.77 251.88 54748.80 88888.00 2014-01-03 02:07:57.250 003 12649.80 251.88 54748.85 88888.00 2014-01-03 02:07:57.375 003 12649.92 251.90 54748.82 88888.00 2014-01-03 02:07:57.500 003 12649.98 251.88 54748.80 88888.00 2014-01-03 02:07:57.625 003 12649.92 251.88 54748.80 88888.00 2014-01-03 02:07:57.750 003 12649.85 251.85 54748.80 88888.00 2014-01-03 02:07:57.875 003 12649.85 251.88 54748.82 88888.00 2014-01-03 02:07:58.000 003 12649.85 251.88 54748.85 88888.00 2014-01-03 02:07:58.125 003 12649.83 251.88 54748.85 88888.00 2014-01-03 02:07:58.250 003 12649.85 251.85 54748.82 88888.00 2014-01-03 02:07:58.375 003 12649.83 251.88 54748.82 88888.00 2014-01-03 02:07:58.500 003 12649.88 251.85 54748.82 88888.00 2014-01-03 02:07:58.625 003 12649.88 251.88 54748.82 88888.00 2014-01-03 02:07:58.750 003 12649.83 251.85 54748.85 88888.00 2014-01-03 02:07:58.875 003 12649.80 251.82 54748.85 88888.00 2014-01-03 02:07:59.000 003 12649.85 251.85 54748.85 88888.00 2014-01-03 02:07:59.125 003 12649.88 251.82 54748.85 88888.00 2014-01-03 02:07:59.250 003 12649.90 251.82 54748.85 88888.00 2014-01-03 02:07:59.375 003 12649.92 251.82 54748.85 88888.00 2014-01-03 02:07:59.500 003 12649.92 251.80 54748.85 88888.00 2014-01-03 02:07:59.625 003 12649.92 251.80 54748.85 88888.00 2014-01-03 02:07:59.750 003 12649.92 251.80 54748.88 88888.00 2014-01-03 02:07:59.875 003 12649.92 251.78 54748.88 88888.00 2014-01-03 02:08:00.000 003 12649.88 251.78 54748.88 88888.00 2014-01-03 02:08:00.125 003 12649.85 251.82 54748.90 88888.00 2014-01-03 02:08:00.250 003 12649.83 251.80 54748.88 88888.00 2014-01-03 02:08:00.375 003 12649.92 251.80 54748.85 88888.00 2014-01-03 02:08:00.500 003 12649.92 251.80 54748.88 88888.00 2014-01-03 02:08:00.625 003 12649.85 251.78 54748.88 88888.00 2014-01-03 02:08:00.750 003 12649.83 251.80 54748.88 88888.00 2014-01-03 02:08:00.875 003 12649.83 251.75 54748.88 88888.00 2014-01-03 02:08:01.000 003 12649.88 251.70 54748.85 88888.00 2014-01-03 02:08:01.125 003 12649.92 251.72 54748.90 88888.00 2014-01-03 02:08:01.250 003 12649.90 251.72 54748.90 88888.00 2014-01-03 02:08:01.375 003 12649.85 251.75 54748.93 88888.00 2014-01-03 02:08:01.500 003 12649.83 251.78 54748.90 88888.00 2014-01-03 02:08:01.625 003 12649.80 251.75 54748.90 88888.00 2014-01-03 02:08:01.750 003 12649.83 251.70 54748.88 88888.00 2014-01-03 02:08:01.875 003 12649.88 251.72 54748.90 88888.00 2014-01-03 02:08:02.000 003 12649.88 251.72 54748.90 88888.00 2014-01-03 02:08:02.125 003 12649.88 251.70 54748.90 88888.00 2014-01-03 02:08:02.250 003 12649.88 251.70 54748.90 88888.00 2014-01-03 02:08:02.375 003 12649.90 251.70 54748.93 88888.00 2014-01-03 02:08:02.500 003 12649.92 251.70 54748.93 88888.00 2014-01-03 02:08:02.625 003 12649.95 251.70 54748.95 88888.00 2014-01-03 02:08:02.750 003 12649.90 251.68 54748.93 88888.00 2014-01-03 02:08:02.875 003 12649.88 251.68 54748.95 88888.00 2014-01-03 02:08:03.000 003 12649.90 251.68 54748.95 88888.00 2014-01-03 02:08:03.125 003 12649.95 251.70 54748.95 88888.00 2014-01-03 02:08:03.250 003 12649.92 251.68 54748.93 88888.00 2014-01-03 02:08:03.375 003 12649.95 251.68 54748.93 88888.00 2014-01-03 02:08:03.500 003 12649.95 251.68 54748.93 88888.00 2014-01-03 02:08:03.625 003 12649.95 251.68 54748.95 88888.00 2014-01-03 02:08:03.750 003 12649.98 251.70 54748.97 88888.00 2014-01-03 02:08:03.875 003 12650.00 251.70 54748.95 88888.00 2014-01-03 02:08:04.000 003 12650.00 251.65 54748.95 88888.00 2014-01-03 02:08:04.125 003 12649.90 251.65 54748.95 88888.00 2014-01-03 02:08:04.250 003 12649.80 251.68 54748.97 88888.00 2014-01-03 02:08:04.375 003 12649.83 251.70 54748.97 88888.00 2014-01-03 02:08:04.500 003 12649.85 251.68 54748.97 88888.00 2014-01-03 02:08:04.625 003 12649.90 251.70 54748.97 88888.00 2014-01-03 02:08:04.750 003 12649.95 251.68 54749.00 88888.00 2014-01-03 02:08:04.875 003 12649.92 251.70 54749.03 88888.00 2014-01-03 02:08:05.000 003 12649.92 251.68 54749.00 88888.00 2014-01-03 02:08:05.125 003 12649.90 251.68 54749.00 88888.00 2014-01-03 02:08:05.250 003 12649.92 251.65 54748.97 88888.00 2014-01-03 02:08:05.375 003 12649.92 251.65 54749.00 88888.00 2014-01-03 02:08:05.500 003 12649.88 251.65 54748.97 88888.00 2014-01-03 02:08:05.625 003 12649.85 251.65 54749.00 88888.00 2014-01-03 02:08:05.750 003 12649.92 251.68 54749.03 88888.00 2014-01-03 02:08:05.875 003 12649.90 251.70 54749.03 88888.00 2014-01-03 02:08:06.000 003 12649.88 251.68 54749.00 88888.00 2014-01-03 02:08:06.125 003 12649.90 251.62 54749.03 88888.00 2014-01-03 02:08:06.250 003 12649.88 251.60 54749.05 88888.00 2014-01-03 02:08:06.375 003 12649.88 251.62 54749.05 88888.00 2014-01-03 02:08:06.500 003 12649.90 251.62 54749.05 88888.00 2014-01-03 02:08:06.625 003 12649.90 251.60 54749.03 88888.00 2014-01-03 02:08:06.750 003 12649.88 251.55 54749.00 88888.00 2014-01-03 02:08:06.875 003 12649.92 251.60 54749.03 88888.00 2014-01-03 02:08:07.000 003 12650.00 251.62 54749.05 88888.00 2014-01-03 02:08:07.125 003 12649.95 251.62 54749.03 88888.00 2014-01-03 02:08:07.250 003 12649.85 251.60 54749.03 88888.00 2014-01-03 02:08:07.375 003 12649.92 251.62 54749.05 88888.00 2014-01-03 02:08:07.500 003 12649.92 251.62 54749.05 88888.00 2014-01-03 02:08:07.625 003 12649.90 251.60 54749.05 88888.00 2014-01-03 02:08:07.750 003 12649.98 251.60 54749.07 88888.00 2014-01-03 02:08:07.875 003 12649.98 251.60 54749.07 88888.00 2014-01-03 02:08:08.000 003 12649.90 251.60 54749.07 88888.00 2014-01-03 02:08:08.125 003 12649.90 251.57 54749.07 88888.00 2014-01-03 02:08:08.250 003 12649.95 251.57 54749.05 88888.00 2014-01-03 02:08:08.375 003 12649.95 251.57 54749.07 88888.00 2014-01-03 02:08:08.500 003 12649.92 251.57 54749.07 88888.00 2014-01-03 02:08:08.625 003 12649.85 251.55 54749.10 88888.00 2014-01-03 02:08:08.750 003 12649.83 251.55 54749.07 88888.00 2014-01-03 02:08:08.875 003 12649.88 251.53 54749.10 88888.00 2014-01-03 02:08:09.000 003 12649.90 251.53 54749.10 88888.00 2014-01-03 02:08:09.125 003 12649.95 251.55 54749.10 88888.00 2014-01-03 02:08:09.250 003 12650.02 251.53 54749.07 88888.00 2014-01-03 02:08:09.375 003 12650.05 251.50 54749.07 88888.00 2014-01-03 02:08:09.500 003 12650.02 251.53 54749.12 88888.00 2014-01-03 02:08:09.625 003 12649.98 251.53 54749.12 88888.00 2014-01-03 02:08:09.750 003 12649.90 251.50 54749.10 88888.00 2014-01-03 02:08:09.875 003 12649.90 251.47 54749.12 88888.00 2014-01-03 02:08:10.000 003 12649.95 251.50 54749.12 88888.00 2014-01-03 02:08:10.125 003 12650.00 251.53 54749.15 88888.00 2014-01-03 02:08:10.250 003 12650.00 251.53 54749.18 88888.00 2014-01-03 02:08:10.375 003 12649.95 251.55 54749.15 88888.00 2014-01-03 02:08:10.500 003 12649.95 251.53 54749.15 88888.00 2014-01-03 02:08:10.625 003 12649.92 251.53 54749.18 88888.00 2014-01-03 02:08:10.750 003 12649.90 251.53 54749.15 88888.00 2014-01-03 02:08:10.875 003 12649.88 251.47 54749.15 88888.00 2014-01-03 02:08:11.000 003 12649.85 251.47 54749.12 88888.00 2014-01-03 02:08:11.125 003 12649.90 251.45 54749.12 88888.00 2014-01-03 02:08:11.250 003 12649.90 251.45 54749.15 88888.00 2014-01-03 02:08:11.375 003 12649.95 251.45 54749.18 88888.00 2014-01-03 02:08:11.500 003 12649.90 251.47 54749.18 88888.00 2014-01-03 02:08:11.625 003 12649.95 251.45 54749.18 88888.00 2014-01-03 02:08:11.750 003 12649.95 251.45 54749.20 88888.00 2014-01-03 02:08:11.875 003 12649.92 251.47 54749.20 88888.00 2014-01-03 02:08:12.000 003 12649.95 251.45 54749.20 88888.00 2014-01-03 02:08:12.125 003 12649.90 251.47 54749.18 88888.00 2014-01-03 02:08:12.250 003 12649.92 251.43 54749.18 88888.00 2014-01-03 02:08:12.375 003 12650.00 251.45 54749.18 88888.00 2014-01-03 02:08:12.500 003 12650.02 251.47 54749.20 88888.00 2014-01-03 02:08:12.625 003 12650.00 251.45 54749.20 88888.00 2014-01-03 02:08:12.750 003 12650.00 251.45 54749.20 88888.00 2014-01-03 02:08:12.875 003 12650.00 251.43 54749.22 88888.00 2014-01-03 02:08:13.000 003 12650.02 251.43 54749.20 88888.00 2014-01-03 02:08:13.125 003 12650.00 251.40 54749.20 88888.00 2014-01-03 02:08:13.250 003 12649.90 251.40 54749.20 88888.00 2014-01-03 02:08:13.375 003 12649.92 251.45 54749.22 88888.00 2014-01-03 02:08:13.500 003 12649.98 251.45 54749.22 88888.00 2014-01-03 02:08:13.625 003 12649.95 251.43 54749.20 88888.00 2014-01-03 02:08:13.750 003 12649.92 251.40 54749.22 88888.00 2014-01-03 02:08:13.875 003 12649.92 251.40 54749.20 88888.00 2014-01-03 02:08:14.000 003 12649.98 251.38 54749.20 88888.00 2014-01-03 02:08:14.125 003 12650.00 251.40 54749.18 88888.00 2014-01-03 02:08:14.250 003 12649.95 251.38 54749.18 88888.00 2014-01-03 02:08:14.375 003 12650.02 251.35 54749.20 88888.00 2014-01-03 02:08:14.500 003 12650.00 251.35 54749.18 88888.00 2014-01-03 02:08:14.625 003 12649.83 251.32 54749.20 88888.00 2014-01-03 02:08:14.750 003 12649.83 251.32 54749.20 88888.00 2014-01-03 02:08:14.875 003 12649.88 251.32 54749.20 88888.00 2014-01-03 02:08:15.000 003 12649.88 251.35 54749.22 88888.00 2014-01-03 02:08:15.125 003 12649.90 251.35 54749.22 88888.00 2014-01-03 02:08:15.250 003 12649.92 251.38 54749.25 88888.00 2014-01-03 02:08:15.375 003 12649.95 251.35 54749.22 88888.00 2014-01-03 02:08:15.500 003 12649.95 251.35 54749.25 88888.00 2014-01-03 02:08:15.625 003 12649.90 251.32 54749.28 88888.00 2014-01-03 02:08:15.750 003 12649.90 251.32 54749.28 88888.00 2014-01-03 02:08:15.875 003 12649.90 251.35 54749.28 88888.00 2014-01-03 02:08:16.000 003 12649.92 251.32 54749.22 88888.00 2014-01-03 02:08:16.125 003 12649.92 251.28 54749.25 88888.00 2014-01-03 02:08:16.250 003 12649.90 251.28 54749.30 88888.00 2014-01-03 02:08:16.375 003 12649.90 251.30 54749.28 88888.00 2014-01-03 02:08:16.500 003 12649.88 251.32 54749.28 88888.00 2014-01-03 02:08:16.625 003 12649.90 251.32 54749.28 88888.00 2014-01-03 02:08:16.750 003 12649.92 251.30 54749.30 88888.00 2014-01-03 02:08:16.875 003 12649.88 251.30 54749.28 88888.00 2014-01-03 02:08:17.000 003 12649.88 251.30 54749.28 88888.00 2014-01-03 02:08:17.125 003 12649.92 251.30 54749.30 88888.00 2014-01-03 02:08:17.250 003 12649.92 251.32 54749.32 88888.00 2014-01-03 02:08:17.375 003 12649.92 251.28 54749.28 88888.00 2014-01-03 02:08:17.500 003 12649.90 251.25 54749.30 88888.00 2014-01-03 02:08:17.625 003 12649.90 251.28 54749.32 88888.00 2014-01-03 02:08:17.750 003 12649.95 251.28 54749.32 88888.00 2014-01-03 02:08:17.875 003 12649.95 251.28 54749.32 88888.00 2014-01-03 02:08:18.000 003 12649.85 251.28 54749.32 88888.00 2014-01-03 02:08:18.125 003 12649.90 251.28 54749.38 88888.00 2014-01-03 02:08:18.250 003 12649.95 251.25 54749.38 88888.00 2014-01-03 02:08:18.375 003 12649.98 251.28 54749.38 88888.00 2014-01-03 02:08:18.500 003 12649.98 251.28 54749.38 88888.00 2014-01-03 02:08:18.625 003 12650.02 251.30 54749.40 88888.00 2014-01-03 02:08:18.750 003 12650.00 251.25 54749.38 88888.00 2014-01-03 02:08:18.875 003 12649.92 251.22 54749.35 88888.00 2014-01-03 02:08:19.000 003 12649.90 251.22 54749.38 88888.00 2014-01-03 02:08:19.125 003 12649.90 251.22 54749.40 88888.00 2014-01-03 02:08:19.250 003 12649.98 251.25 54749.40 88888.00 2014-01-03 02:08:19.375 003 12649.98 251.28 54749.43 88888.00 2014-01-03 02:08:19.500 003 12649.98 251.22 54749.40 88888.00 2014-01-03 02:08:19.625 003 12650.02 251.22 54749.43 88888.00 2014-01-03 02:08:19.750 003 12649.95 251.25 54749.40 88888.00 2014-01-03 02:08:19.875 003 12649.95 251.22 54749.43 88888.00 2014-01-03 02:08:20.000 003 12649.92 251.20 54749.38 88888.00 2014-01-03 02:08:20.125 003 12649.90 251.22 54749.38 88888.00 2014-01-03 02:08:20.250 003 12649.88 251.22 54749.38 88888.00 2014-01-03 02:08:20.375 003 12649.92 251.22 54749.35 88888.00 2014-01-03 02:08:20.500 003 12649.95 251.22 54749.38 88888.00 2014-01-03 02:08:20.625 003 12650.00 251.22 54749.38 88888.00 2014-01-03 02:08:20.750 003 12649.95 251.22 54749.38 88888.00 2014-01-03 02:08:20.875 003 12649.90 251.20 54749.38 88888.00 2014-01-03 02:08:21.000 003 12649.92 251.22 54749.38 88888.00 2014-01-03 02:08:21.125 003 12649.98 251.25 54749.40 88888.00 2014-01-03 02:08:21.250 003 12649.88 251.22 54749.38 88888.00 2014-01-03 02:08:21.375 003 12649.90 251.20 54749.38 88888.00 2014-01-03 02:08:21.500 003 12649.90 251.20 54749.43 88888.00 2014-01-03 02:08:21.625 003 12649.95 251.20 54749.43 88888.00 2014-01-03 02:08:21.750 003 12649.98 251.22 54749.43 88888.00 2014-01-03 02:08:21.875 003 12649.98 251.22 54749.43 88888.00 2014-01-03 02:08:22.000 003 12649.95 251.18 54749.40 88888.00 2014-01-03 02:08:22.125 003 12650.00 251.20 54749.40 88888.00 2014-01-03 02:08:22.250 003 12649.98 251.18 54749.43 88888.00 2014-01-03 02:08:22.375 003 12649.98 251.18 54749.43 88888.00 2014-01-03 02:08:22.500 003 12650.00 251.18 54749.43 88888.00 2014-01-03 02:08:22.625 003 12650.02 251.20 54749.43 88888.00 2014-01-03 02:08:22.750 003 12650.00 251.18 54749.43 88888.00 2014-01-03 02:08:22.875 003 12649.98 251.18 54749.45 88888.00 2014-01-03 02:08:23.000 003 12650.00 251.15 54749.45 88888.00 2014-01-03 02:08:23.125 003 12650.02 251.15 54749.47 88888.00 2014-01-03 02:08:23.250 003 12650.00 251.15 54749.47 88888.00 2014-01-03 02:08:23.375 003 12649.92 251.12 54749.50 88888.00 2014-01-03 02:08:23.500 003 12649.92 251.15 54749.47 88888.00 2014-01-03 02:08:23.625 003 12649.95 251.12 54749.50 88888.00 2014-01-03 02:08:23.750 003 12650.05 251.12 54749.47 88888.00 2014-01-03 02:08:23.875 003 12650.02 251.10 54749.45 88888.00 2014-01-03 02:08:24.000 003 12649.98 251.12 54749.43 88888.00 2014-01-03 02:08:24.125 003 12650.00 251.12 54749.47 88888.00 2014-01-03 02:08:24.250 003 12649.98 251.12 54749.47 88888.00 2014-01-03 02:08:24.375 003 12650.00 251.12 54749.50 88888.00 2014-01-03 02:08:24.500 003 12650.00 251.15 54749.50 88888.00 2014-01-03 02:08:24.625 003 12649.95 251.12 54749.50 88888.00 2014-01-03 02:08:24.750 003 12649.92 251.07 54749.50 88888.00 2014-01-03 02:08:24.875 003 12650.00 251.05 54749.50 88888.00 2014-01-03 02:08:25.000 003 12650.05 251.07 54749.50 88888.00 2014-01-03 02:08:25.125 003 12649.95 251.10 54749.50 88888.00 2014-01-03 02:08:25.250 003 12649.88 251.05 54749.47 88888.00 2014-01-03 02:08:25.375 003 12649.90 251.05 54749.47 88888.00 2014-01-03 02:08:25.500 003 12649.92 251.05 54749.50 88888.00 2014-01-03 02:08:25.625 003 12649.98 251.05 54749.53 88888.00 2014-01-03 02:08:25.750 003 12650.02 251.10 54749.53 88888.00 2014-01-03 02:08:25.875 003 12650.00 251.07 54749.53 88888.00 2014-01-03 02:08:26.000 003 12649.92 251.05 54749.50 88888.00 2014-01-03 02:08:26.125 003 12649.90 251.05 54749.53 88888.00 2014-01-03 02:08:26.250 003 12649.95 251.05 54749.55 88888.00 2014-01-03 02:08:26.375 003 12650.02 251.07 54749.55 88888.00 2014-01-03 02:08:26.500 003 12650.05 251.05 54749.53 88888.00 2014-01-03 02:08:26.625 003 12650.05 251.05 54749.53 88888.00 2014-01-03 02:08:26.750 003 12650.00 251.00 54749.50 88888.00 2014-01-03 02:08:26.875 003 12649.98 251.00 54749.55 88888.00 2014-01-03 02:08:27.000 003 12649.98 251.03 54749.55 88888.00 2014-01-03 02:08:27.125 003 12649.98 251.05 54749.55 88888.00 2014-01-03 02:08:27.250 003 12649.95 251.03 54749.53 88888.00 2014-01-03 02:08:27.375 003 12649.98 251.00 54749.53 88888.00 2014-01-03 02:08:27.500 003 12650.00 251.03 54749.53 88888.00 2014-01-03 02:08:27.625 003 12649.98 251.03 54749.55 88888.00 2014-01-03 02:08:27.750 003 12649.90 251.00 54749.55 88888.00 2014-01-03 02:08:27.875 003 12649.85 250.97 54749.55 88888.00 2014-01-03 02:08:28.000 003 12649.83 250.97 54749.55 88888.00 2014-01-03 02:08:28.125 003 12649.88 251.03 54749.60 88888.00 2014-01-03 02:08:28.250 003 12649.90 251.00 54749.57 88888.00 2014-01-03 02:08:28.375 003 12649.90 251.00 54749.57 88888.00 2014-01-03 02:08:28.500 003 12649.83 251.00 54749.55 88888.00 2014-01-03 02:08:28.625 003 12649.83 250.97 54749.57 88888.00 2014-01-03 02:08:28.750 003 12649.85 250.97 54749.57 88888.00 2014-01-03 02:08:28.875 003 12649.85 250.97 54749.55 88888.00 2014-01-03 02:08:29.000 003 12649.88 250.97 54749.55 88888.00 2014-01-03 02:08:29.125 003 12649.88 250.95 54749.55 88888.00 2014-01-03 02:08:29.250 003 12649.83 250.97 54749.60 88888.00 2014-01-03 02:08:29.375 003 12649.80 250.97 54749.62 88888.00 2014-01-03 02:08:29.500 003 12649.80 250.97 54749.60 88888.00 2014-01-03 02:08:29.625 003 12649.83 250.97 54749.60 88888.00 2014-01-03 02:08:29.750 003 12649.90 250.95 54749.60 88888.00 2014-01-03 02:08:29.875 003 12649.95 250.93 54749.60 88888.00 2014-01-03 02:08:30.000 003 12649.95 250.95 54749.60 88888.00 2014-01-03 02:08:30.125 003 12649.90 250.97 54749.60 88888.00 2014-01-03 02:08:30.250 003 12649.88 250.90 54749.60 88888.00 2014-01-03 02:08:30.375 003 12649.85 250.93 54749.60 88888.00 2014-01-03 02:08:30.500 003 12649.83 250.90 54749.60 88888.00 2014-01-03 02:08:30.625 003 12649.85 250.93 54749.57 88888.00 2014-01-03 02:08:30.750 003 12649.92 250.90 54749.60 88888.00 2014-01-03 02:08:30.875 003 12649.92 250.93 54749.57 88888.00 2014-01-03 02:08:31.000 003 12649.98 250.90 54749.55 88888.00 2014-01-03 02:08:31.125 003 12649.98 250.93 54749.57 88888.00 2014-01-03 02:08:31.250 003 12650.02 250.90 54749.62 88888.00 2014-01-03 02:08:31.375 003 12650.05 250.88 54749.62 88888.00 2014-01-03 02:08:31.500 003 12650.05 250.88 54749.60 88888.00 2014-01-03 02:08:31.625 003 12650.02 250.90 54749.62 88888.00 2014-01-03 02:08:31.750 003 12649.98 250.90 54749.60 88888.00 2014-01-03 02:08:31.875 003 12649.95 250.88 54749.62 88888.00 2014-01-03 02:08:32.000 003 12650.00 250.90 54749.60 88888.00 2014-01-03 02:08:32.125 003 12650.00 250.93 54749.62 88888.00 2014-01-03 02:08:32.250 003 12649.98 250.90 54749.62 88888.00 2014-01-03 02:08:32.375 003 12650.00 250.88 54749.62 88888.00 2014-01-03 02:08:32.500 003 12649.98 250.88 54749.65 88888.00 2014-01-03 02:08:32.625 003 12649.95 250.88 54749.65 88888.00 2014-01-03 02:08:32.750 003 12649.90 250.88 54749.62 88888.00 2014-01-03 02:08:32.875 003 12649.88 250.88 54749.62 88888.00 2014-01-03 02:08:33.000 003 12649.88 250.88 54749.65 88888.00 2014-01-03 02:08:33.125 003 12649.92 250.88 54749.68 88888.00 2014-01-03 02:08:33.250 003 12649.95 250.88 54749.70 88888.00 2014-01-03 02:08:33.375 003 12649.95 250.85 54749.68 88888.00 2014-01-03 02:08:33.500 003 12649.95 250.85 54749.65 88888.00 2014-01-03 02:08:33.625 003 12649.95 250.88 54749.65 88888.00 2014-01-03 02:08:33.750 003 12649.95 250.88 54749.68 88888.00 2014-01-03 02:08:33.875 003 12649.95 250.88 54749.65 88888.00 2014-01-03 02:08:34.000 003 12650.02 250.88 54749.68 88888.00 2014-01-03 02:08:34.125 003 12649.98 250.88 54749.65 88888.00 2014-01-03 02:08:34.250 003 12649.95 250.80 54749.65 88888.00 2014-01-03 02:08:34.375 003 12650.00 250.82 54749.65 88888.00 2014-01-03 02:08:34.500 003 12649.98 250.82 54749.62 88888.00 2014-01-03 02:08:34.625 003 12649.90 250.80 54749.62 88888.00 2014-01-03 02:08:34.750 003 12649.85 250.80 54749.65 88888.00 2014-01-03 02:08:34.875 003 12649.95 250.82 54749.65 88888.00 2014-01-03 02:08:35.000 003 12650.02 250.82 54749.65 88888.00 2014-01-03 02:08:35.125 003 12650.00 250.82 54749.65 88888.00 2014-01-03 02:08:35.250 003 12649.95 250.80 54749.68 88888.00 2014-01-03 02:08:35.375 003 12649.95 250.82 54749.68 88888.00 2014-01-03 02:08:35.500 003 12649.98 250.88 54749.70 88888.00 2014-01-03 02:08:35.625 003 12649.98 250.85 54749.68 88888.00 2014-01-03 02:08:35.750 003 12649.92 250.85 54749.68 88888.00 2014-01-03 02:08:35.875 003 12649.88 250.85 54749.68 88888.00 2014-01-03 02:08:36.000 003 12649.88 250.85 54749.68 88888.00 2014-01-03 02:08:36.125 003 12649.88 250.82 54749.68 88888.00 2014-01-03 02:08:36.250 003 12649.88 250.82 54749.68 88888.00 2014-01-03 02:08:36.375 003 12649.88 250.82 54749.65 88888.00 2014-01-03 02:08:36.500 003 12649.90 250.85 54749.65 88888.00 2014-01-03 02:08:36.625 003 12649.88 250.82 54749.68 88888.00 2014-01-03 02:08:36.750 003 12649.90 250.82 54749.68 88888.00 2014-01-03 02:08:36.875 003 12649.98 250.82 54749.68 88888.00 2014-01-03 02:08:37.000 003 12649.90 250.82 54749.65 88888.00 2014-01-03 02:08:37.125 003 12649.88 250.80 54749.68 88888.00 2014-01-03 02:08:37.250 003 12649.85 250.78 54749.68 88888.00 2014-01-03 02:08:37.375 003 12649.90 250.80 54749.68 88888.00 2014-01-03 02:08:37.500 003 12649.83 250.80 54749.72 88888.00 2014-01-03 02:08:37.625 003 12649.83 250.78 54749.72 88888.00 2014-01-03 02:08:37.750 003 12649.83 250.78 54749.72 88888.00 2014-01-03 02:08:37.875 003 12649.80 250.75 54749.70 88888.00 2014-01-03 02:08:38.000 003 12649.77 250.75 54749.70 88888.00 2014-01-03 02:08:38.125 003 12649.80 250.80 54749.70 88888.00 2014-01-03 02:08:38.250 003 12649.83 250.78 54749.72 88888.00 2014-01-03 02:08:38.375 003 12649.88 250.78 54749.72 88888.00 2014-01-03 02:08:38.500 003 12649.88 250.78 54749.72 88888.00 2014-01-03 02:08:38.625 003 12649.85 250.78 54749.72 88888.00 2014-01-03 02:08:38.750 003 12649.83 250.78 54749.70 88888.00 2014-01-03 02:08:38.875 003 12649.80 250.75 54749.70 88888.00 2014-01-03 02:08:39.000 003 12649.83 250.78 54749.70 88888.00 2014-01-03 02:08:39.125 003 12649.83 250.80 54749.72 88888.00 2014-01-03 02:08:39.250 003 12649.88 250.80 54749.72 88888.00 2014-01-03 02:08:39.375 003 12649.95 250.75 54749.70 88888.00 2014-01-03 02:08:39.500 003 12649.88 250.72 54749.70 88888.00 2014-01-03 02:08:39.625 003 12649.88 250.78 54749.70 88888.00 2014-01-03 02:08:39.750 003 12649.77 250.75 54749.72 88888.00 2014-01-03 02:08:39.875 003 12649.80 250.75 54749.72 88888.00 2014-01-03 02:08:40.000 003 12649.83 250.75 54749.70 88888.00 2014-01-03 02:08:40.125 003 12649.83 250.78 54749.72 88888.00 2014-01-03 02:08:40.250 003 12649.83 250.72 54749.75 88888.00 2014-01-03 02:08:40.375 003 12649.77 250.70 54749.70 88888.00 2014-01-03 02:08:40.500 003 12649.80 250.70 54749.72 88888.00 2014-01-03 02:08:40.625 003 12649.85 250.72 54749.72 88888.00 2014-01-03 02:08:40.750 003 12649.83 250.72 54749.72 88888.00 2014-01-03 02:08:40.875 003 12649.77 250.72 54749.72 88888.00 2014-01-03 02:08:41.000 003 12649.75 250.72 54749.70 88888.00 2014-01-03 02:08:41.125 003 12649.80 250.72 54749.72 88888.00 2014-01-03 02:08:41.250 003 12649.80 250.72 54749.72 88888.00 2014-01-03 02:08:41.375 003 12649.80 250.70 54749.72 88888.00 2014-01-03 02:08:41.500 003 12649.77 250.70 54749.75 88888.00 2014-01-03 02:08:41.625 003 12649.77 250.70 54749.78 88888.00 2014-01-03 02:08:41.750 003 12649.85 250.68 54749.78 88888.00 2014-01-03 02:08:41.875 003 12649.85 250.68 54749.75 88888.00 2014-01-03 02:08:42.000 003 12649.80 250.68 54749.78 88888.00 2014-01-03 02:08:42.125 003 12649.83 250.68 54749.78 88888.00 2014-01-03 02:08:42.250 003 12649.73 250.62 54749.78 88888.00 2014-01-03 02:08:42.375 003 12649.77 250.68 54749.75 88888.00 2014-01-03 02:08:42.500 003 12649.73 250.70 54749.78 88888.00 2014-01-03 02:08:42.625 003 12649.77 250.70 54749.78 88888.00 2014-01-03 02:08:42.750 003 12649.83 250.70 54749.78 88888.00 2014-01-03 02:08:42.875 003 12649.75 250.70 54749.78 88888.00 2014-01-03 02:08:43.000 003 12649.62 250.68 54749.78 88888.00 2014-01-03 02:08:43.125 003 12649.65 250.68 54749.80 88888.00 2014-01-03 02:08:43.250 003 12649.73 250.68 54749.78 88888.00 2014-01-03 02:08:43.375 003 12649.77 250.65 54749.78 88888.00 2014-01-03 02:08:43.500 003 12649.80 250.65 54749.78 88888.00 2014-01-03 02:08:43.625 003 12649.75 250.65 54749.78 88888.00 2014-01-03 02:08:43.750 003 12649.77 250.68 54749.78 88888.00 2014-01-03 02:08:43.875 003 12649.80 250.65 54749.75 88888.00 2014-01-03 02:08:44.000 003 12649.83 250.65 54749.80 88888.00 2014-01-03 02:08:44.125 003 12649.80 250.65 54749.80 88888.00 2014-01-03 02:08:44.250 003 12649.77 250.62 54749.80 88888.00 2014-01-03 02:08:44.375 003 12649.80 250.65 54749.80 88888.00 2014-01-03 02:08:44.500 003 12649.88 250.68 54749.78 88888.00 2014-01-03 02:08:44.625 003 12649.90 250.68 54749.78 88888.00 2014-01-03 02:08:44.750 003 12649.88 250.65 54749.80 88888.00 2014-01-03 02:08:44.875 003 12649.85 250.62 54749.78 88888.00 2014-01-03 02:08:45.000 003 12649.85 250.62 54749.78 88888.00 2014-01-03 02:08:45.125 003 12649.90 250.65 54749.80 88888.00 2014-01-03 02:08:45.250 003 12649.88 250.62 54749.80 88888.00 2014-01-03 02:08:45.375 003 12649.85 250.62 54749.78 88888.00 2014-01-03 02:08:45.500 003 12649.83 250.60 54749.78 88888.00 2014-01-03 02:08:45.625 003 12649.80 250.62 54749.80 88888.00 2014-01-03 02:08:45.750 003 12649.77 250.62 54749.78 88888.00 2014-01-03 02:08:45.875 003 12649.75 250.65 54749.78 88888.00 2014-01-03 02:08:46.000 003 12649.73 250.62 54749.78 88888.00 2014-01-03 02:08:46.125 003 12649.73 250.65 54749.80 88888.00 2014-01-03 02:08:46.250 003 12649.70 250.65 54749.82 88888.00 2014-01-03 02:08:46.375 003 12649.77 250.60 54749.80 88888.00 2014-01-03 02:08:46.500 003 12649.80 250.62 54749.78 88888.00 2014-01-03 02:08:46.625 003 12649.88 250.60 54749.78 88888.00 2014-01-03 02:08:46.750 003 12649.88 250.62 54749.80 88888.00 2014-01-03 02:08:46.875 003 12649.83 250.62 54749.82 88888.00 2014-01-03 02:08:47.000 003 12649.83 250.60 54749.85 88888.00 2014-01-03 02:08:47.125 003 12649.80 250.57 54749.80 88888.00 2014-01-03 02:08:47.250 003 12649.73 250.60 54749.82 88888.00 2014-01-03 02:08:47.375 003 12649.75 250.62 54749.82 88888.00 2014-01-03 02:08:47.500 003 12649.75 250.62 54749.82 88888.00 2014-01-03 02:08:47.625 003 12649.77 250.62 54749.85 88888.00 2014-01-03 02:08:47.750 003 12649.85 250.62 54749.85 88888.00 2014-01-03 02:08:47.875 003 12649.85 250.62 54749.82 88888.00 2014-01-03 02:08:48.000 003 12649.80 250.57 54749.82 88888.00 2014-01-03 02:08:48.125 003 12649.80 250.55 54749.80 88888.00 2014-01-03 02:08:48.250 003 12649.70 250.57 54749.82 88888.00 2014-01-03 02:08:48.375 003 12649.67 250.60 54749.82 88888.00 2014-01-03 02:08:48.500 003 12649.65 250.60 54749.82 88888.00 2014-01-03 02:08:48.625 003 12649.67 250.60 54749.85 88888.00 2014-01-03 02:08:48.750 003 12649.75 250.60 54749.85 88888.00 2014-01-03 02:08:48.875 003 12649.77 250.57 54749.82 88888.00 2014-01-03 02:08:49.000 003 12649.77 250.53 54749.82 88888.00 2014-01-03 02:08:49.125 003 12649.80 250.53 54749.85 88888.00 2014-01-03 02:08:49.250 003 12649.75 250.53 54749.85 88888.00 2014-01-03 02:08:49.375 003 12649.70 250.55 54749.85 88888.00 2014-01-03 02:08:49.500 003 12649.75 250.53 54749.88 88888.00 2014-01-03 02:08:49.625 003 12649.80 250.53 54749.88 88888.00 2014-01-03 02:08:49.750 003 12649.77 250.50 54749.88 88888.00 2014-01-03 02:08:49.875 003 12649.75 250.50 54749.82 88888.00 2014-01-03 02:08:50.000 003 12649.80 250.50 54749.80 88888.00 2014-01-03 02:08:50.125 003 12649.77 250.53 54749.82 88888.00 2014-01-03 02:08:50.250 003 12649.73 250.53 54749.85 88888.00 2014-01-03 02:08:50.375 003 12649.75 250.55 54749.85 88888.00 2014-01-03 02:08:50.500 003 12649.75 250.53 54749.82 88888.00 2014-01-03 02:08:50.625 003 12649.73 250.50 54749.80 88888.00 2014-01-03 02:08:50.750 003 12649.75 250.47 54749.88 88888.00 2014-01-03 02:08:50.875 003 12649.73 250.47 54749.88 88888.00 2014-01-03 02:08:51.000 003 12649.70 250.53 54749.85 88888.00 2014-01-03 02:08:51.125 003 12649.70 250.53 54749.88 88888.00 2014-01-03 02:08:51.250 003 12649.67 250.50 54749.85 88888.00 2014-01-03 02:08:51.375 003 12649.67 250.50 54749.85 88888.00 2014-01-03 02:08:51.500 003 12649.67 250.53 54749.82 88888.00 2014-01-03 02:08:51.625 003 12649.67 250.50 54749.85 88888.00 2014-01-03 02:08:51.750 003 12649.67 250.50 54749.85 88888.00 2014-01-03 02:08:51.875 003 12649.67 250.47 54749.88 88888.00 2014-01-03 02:08:52.000 003 12649.67 250.45 54749.85 88888.00 2014-01-03 02:08:52.125 003 12649.67 250.47 54749.90 88888.00 2014-01-03 02:08:52.250 003 12649.73 250.47 54749.90 88888.00 2014-01-03 02:08:52.375 003 12649.75 250.47 54749.88 88888.00 2014-01-03 02:08:52.500 003 12649.70 250.47 54749.88 88888.00 2014-01-03 02:08:52.625 003 12649.65 250.47 54749.88 88888.00 2014-01-03 02:08:52.750 003 12649.65 250.47 54749.88 88888.00 2014-01-03 02:08:52.875 003 12649.62 250.45 54749.90 88888.00 2014-01-03 02:08:53.000 003 12649.67 250.47 54749.90 88888.00 2014-01-03 02:08:53.125 003 12649.75 250.50 54749.90 88888.00 2014-01-03 02:08:53.250 003 12649.80 250.47 54749.90 88888.00 2014-01-03 02:08:53.375 003 12649.77 250.45 54749.88 88888.00 2014-01-03 02:08:53.500 003 12649.70 250.45 54749.85 88888.00 2014-01-03 02:08:53.625 003 12649.70 250.43 54749.85 88888.00 2014-01-03 02:08:53.750 003 12649.73 250.43 54749.85 88888.00 2014-01-03 02:08:53.875 003 12649.70 250.45 54749.90 88888.00 2014-01-03 02:08:54.000 003 12649.70 250.45 54749.90 88888.00 2014-01-03 02:08:54.125 003 12649.70 250.43 54749.88 88888.00 2014-01-03 02:08:54.250 003 12649.67 250.43 54749.88 88888.00 2014-01-03 02:08:54.375 003 12649.70 250.40 54749.88 88888.00 2014-01-03 02:08:54.500 003 12649.70 250.43 54749.90 88888.00 2014-01-03 02:08:54.625 003 12649.60 250.43 54749.90 88888.00 2014-01-03 02:08:54.750 003 12649.60 250.45 54749.90 88888.00 2014-01-03 02:08:54.875 003 12649.65 250.40 54749.88 88888.00 2014-01-03 02:08:55.000 003 12649.67 250.40 54749.85 88888.00 2014-01-03 02:08:55.125 003 12649.67 250.43 54749.93 88888.00 2014-01-03 02:08:55.250 003 12649.60 250.45 54749.93 88888.00 2014-01-03 02:08:55.375 003 12649.60 250.43 54749.93 88888.00 2014-01-03 02:08:55.500 003 12649.58 250.40 54749.90 88888.00 2014-01-03 02:08:55.625 003 12649.58 250.38 54749.85 88888.00 2014-01-03 02:08:55.750 003 12649.60 250.40 54749.85 88888.00 2014-01-03 02:08:55.875 003 12649.65 250.40 54749.88 88888.00 2014-01-03 02:08:56.000 003 12649.67 250.40 54749.88 88888.00 2014-01-03 02:08:56.125 003 12649.62 250.40 54749.90 88888.00 2014-01-03 02:08:56.250 003 12649.55 250.38 54749.88 88888.00 2014-01-03 02:08:56.375 003 12649.52 250.38 54749.90 88888.00 2014-01-03 02:08:56.500 003 12649.52 250.40 54749.90 88888.00 2014-01-03 02:08:56.625 003 12649.58 250.40 54749.93 88888.00 2014-01-03 02:08:56.750 003 12649.60 250.43 54749.95 88888.00 2014-01-03 02:08:56.875 003 12649.55 250.40 54749.93 88888.00 2014-01-03 02:08:57.000 003 12649.52 250.38 54749.90 88888.00 2014-01-03 02:08:57.125 003 12649.58 250.40 54749.90 88888.00 2014-01-03 02:08:57.250 003 12649.55 250.40 54749.90 88888.00 2014-01-03 02:08:57.375 003 12649.55 250.38 54749.93 88888.00 2014-01-03 02:08:57.500 003 12649.52 250.38 54749.93 88888.00 2014-01-03 02:08:57.625 003 12649.55 250.38 54749.95 88888.00 2014-01-03 02:08:57.750 003 12649.58 250.38 54749.93 88888.00 2014-01-03 02:08:57.875 003 12649.60 250.38 54749.93 88888.00 2014-01-03 02:08:58.000 003 12649.60 250.38 54749.93 88888.00 2014-01-03 02:08:58.125 003 12649.58 250.35 54749.95 88888.00 2014-01-03 02:08:58.250 003 12649.55 250.35 54749.95 88888.00 2014-01-03 02:08:58.375 003 12649.60 250.32 54749.93 88888.00 2014-01-03 02:08:58.500 003 12649.60 250.32 54749.93 88888.00 2014-01-03 02:08:58.625 003 12649.60 250.32 54749.93 88888.00 2014-01-03 02:08:58.750 003 12649.62 250.35 54749.93 88888.00 2014-01-03 02:08:58.875 003 12649.60 250.32 54749.93 88888.00 2014-01-03 02:08:59.000 003 12649.62 250.32 54749.90 88888.00 2014-01-03 02:08:59.125 003 12649.62 250.38 54749.95 88888.00 2014-01-03 02:08:59.250 003 12649.58 250.35 54749.95 88888.00 2014-01-03 02:08:59.375 003 12649.60 250.32 54749.97 88888.00 2014-01-03 02:08:59.500 003 12649.62 250.35 54749.95 88888.00 2014-01-03 02:08:59.625 003 12649.62 250.35 54749.95 88888.00 2014-01-03 02:08:59.750 003 12649.60 250.35 54749.95 88888.00 2014-01-03 02:08:59.875 003 12649.58 250.32 54749.95 88888.00 2014-01-03 02:09:00.000 003 12649.60 250.35 54749.93 88888.00 2014-01-03 02:09:00.125 003 12649.62 250.35 54749.97 88888.00 2014-01-03 02:09:00.250 003 12649.60 250.32 54749.95 88888.00 2014-01-03 02:09:00.375 003 12649.62 250.32 54749.95 88888.00 2014-01-03 02:09:00.500 003 12649.60 250.32 54749.97 88888.00 2014-01-03 02:09:00.625 003 12649.62 250.32 54749.95 88888.00 2014-01-03 02:09:00.750 003 12649.62 250.30 54749.97 88888.00 2014-01-03 02:09:00.875 003 12649.62 250.28 54749.95 88888.00 2014-01-03 02:09:01.000 003 12649.65 250.28 54749.95 88888.00 2014-01-03 02:09:01.125 003 12649.65 250.30 54749.97 88888.00 2014-01-03 02:09:01.250 003 12649.58 250.30 54749.97 88888.00 2014-01-03 02:09:01.375 003 12649.55 250.30 54749.97 88888.00 2014-01-03 02:09:01.500 003 12649.55 250.28 54749.97 88888.00 2014-01-03 02:09:01.625 003 12649.52 250.25 54749.97 88888.00 2014-01-03 02:09:01.750 003 12649.50 250.28 54749.97 88888.00 2014-01-03 02:09:01.875 003 12649.58 250.28 54750.00 88888.00 2014-01-03 02:09:02.000 003 12649.62 250.28 54749.97 88888.00 2014-01-03 02:09:02.125 003 12649.62 250.28 54749.95 88888.00 2014-01-03 02:09:02.250 003 12649.60 250.28 54749.90 88888.00 2014-01-03 02:09:02.375 003 12649.65 250.25 54749.90 88888.00 2014-01-03 02:09:02.500 003 12649.62 250.28 54749.95 88888.00 2014-01-03 02:09:02.625 003 12649.60 250.25 54750.00 88888.00 2014-01-03 02:09:02.750 003 12649.55 250.22 54749.93 88888.00 2014-01-03 02:09:02.875 003 12649.52 250.22 54749.93 88888.00 2014-01-03 02:09:03.000 003 12649.50 250.28 54749.93 88888.00 2014-01-03 02:09:03.125 003 12649.48 250.30 54749.93 88888.00 2014-01-03 02:09:03.250 003 12649.52 250.28 54749.95 88888.00 2014-01-03 02:09:03.375 003 12649.58 250.25 54749.93 88888.00 2014-01-03 02:09:03.500 003 12649.48 250.25 54749.95 88888.00 2014-01-03 02:09:03.625 003 12649.50 250.28 54749.97 88888.00 2014-01-03 02:09:03.750 003 12649.55 250.22 54749.95 88888.00 2014-01-03 02:09:03.875 003 12649.48 250.25 54749.93 88888.00 2014-01-03 02:09:04.000 003 12649.50 250.22 54749.93 88888.00 2014-01-03 02:09:04.125 003 12649.58 250.22 54749.93 88888.00 2014-01-03 02:09:04.250 003 12649.58 250.22 54749.95 88888.00 2014-01-03 02:09:04.375 003 12649.55 250.22 54749.97 88888.00 2014-01-03 02:09:04.500 003 12649.52 250.25 54749.97 88888.00 2014-01-03 02:09:04.625 003 12649.52 250.25 54749.97 88888.00 2014-01-03 02:09:04.750 003 12649.52 250.25 54749.97 88888.00 2014-01-03 02:09:04.875 003 12649.55 250.25 54749.97 88888.00 2014-01-03 02:09:05.000 003 12649.52 250.25 54749.93 88888.00 2014-01-03 02:09:05.125 003 12649.50 250.22 54750.00 88888.00 2014-01-03 02:09:05.250 003 12649.48 250.22 54749.97 88888.00 2014-01-03 02:09:05.375 003 12649.45 250.22 54749.97 88888.00 2014-01-03 02:09:05.500 003 12649.50 250.20 54749.97 88888.00 2014-01-03 02:09:05.625 003 12649.55 250.20 54749.97 88888.00 2014-01-03 02:09:05.750 003 12649.52 250.20 54749.95 88888.00 2014-01-03 02:09:05.875 003 12649.50 250.20 54749.95 88888.00 2014-01-03 02:09:06.000 003 12649.42 250.22 54749.95 88888.00 2014-01-03 02:09:06.125 003 12649.38 250.22 54749.97 88888.00 2014-01-03 02:09:06.250 003 12649.35 250.20 54750.00 88888.00 2014-01-03 02:09:06.375 003 12649.40 250.20 54750.03 88888.00 2014-01-03 02:09:06.500 003 12649.52 250.20 54750.00 88888.00 2014-01-03 02:09:06.625 003 12649.50 250.22 54750.00 88888.00 2014-01-03 02:09:06.750 003 12649.45 250.22 54750.00 88888.00 2014-01-03 02:09:06.875 003 12649.40 250.22 54750.03 88888.00 2014-01-03 02:09:07.000 003 12649.40 250.20 54750.00 88888.00 2014-01-03 02:09:07.125 003 12649.40 250.20 54749.97 88888.00 2014-01-03 02:09:07.250 003 12649.38 250.18 54749.97 88888.00 2014-01-03 02:09:07.375 003 12649.35 250.18 54750.00 88888.00 2014-01-03 02:09:07.500 003 12649.35 250.18 54750.03 88888.00 2014-01-03 02:09:07.625 003 12649.38 250.20 54750.03 88888.00 2014-01-03 02:09:07.750 003 12649.38 250.20 54750.03 88888.00 2014-01-03 02:09:07.875 003 12649.38 250.25 54750.03 88888.00 2014-01-03 02:09:08.000 003 12649.38 250.22 54750.00 88888.00 2014-01-03 02:09:08.125 003 12649.40 250.22 54750.03 88888.00 2014-01-03 02:09:08.250 003 12649.42 250.20 54750.00 88888.00 2014-01-03 02:09:08.375 003 12649.45 250.18 54750.00 88888.00 2014-01-03 02:09:08.500 003 12649.42 250.18 54750.00 88888.00 2014-01-03 02:09:08.625 003 12649.40 250.20 54750.03 88888.00 2014-01-03 02:09:08.750 003 12649.38 250.18 54750.03 88888.00 2014-01-03 02:09:08.875 003 12649.33 250.18 54750.00 88888.00 2014-01-03 02:09:09.000 003 12649.40 250.18 54749.97 88888.00 2014-01-03 02:09:09.125 003 12649.42 250.18 54750.00 88888.00 2014-01-03 02:09:09.250 003 12649.40 250.20 54750.00 88888.00 2014-01-03 02:09:09.375 003 12649.38 250.22 54750.03 88888.00 2014-01-03 02:09:09.500 003 12649.33 250.22 54750.03 88888.00 2014-01-03 02:09:09.625 003 12649.35 250.18 54750.03 88888.00 2014-01-03 02:09:09.750 003 12649.33 250.15 54749.97 88888.00 2014-01-03 02:09:09.875 003 12649.27 250.15 54749.97 88888.00 2014-01-03 02:09:10.000 003 12649.27 250.18 54749.97 88888.00 2014-01-03 02:09:10.125 003 12649.33 250.18 54750.03 88888.00 2014-01-03 02:09:10.250 003 12649.33 250.15 54750.03 88888.00 2014-01-03 02:09:10.375 003 12649.35 250.20 54750.00 88888.00 2014-01-03 02:09:10.500 003 12649.35 250.20 54750.00 88888.00 2014-01-03 02:09:10.625 003 12649.38 250.20 54750.03 88888.00 2014-01-03 02:09:10.750 003 12649.38 250.20 54750.03 88888.00 2014-01-03 02:09:10.875 003 12649.38 250.20 54750.03 88888.00 2014-01-03 02:09:11.000 003 12649.38 250.22 54750.00 88888.00 2014-01-03 02:09:11.125 003 12649.38 250.20 54750.00 88888.00 2014-01-03 02:09:11.250 003 12649.33 250.18 54750.00 88888.00 2014-01-03 02:09:11.375 003 12649.35 250.18 54750.00 88888.00 2014-01-03 02:09:11.500 003 12649.27 250.18 54750.00 88888.00 2014-01-03 02:09:11.625 003 12649.23 250.18 54750.00 88888.00 2014-01-03 02:09:11.750 003 12649.23 250.18 54750.00 88888.00 2014-01-03 02:09:11.875 003 12649.17 250.18 54750.03 88888.00 2014-01-03 02:09:12.000 003 12649.17 250.20 54750.03 88888.00 2014-01-03 02:09:12.125 003 12649.27 250.20 54750.03 88888.00 2014-01-03 02:09:12.250 003 12649.23 250.18 54750.00 88888.00 2014-01-03 02:09:12.375 003 12649.25 250.20 54750.00 88888.00 2014-01-03 02:09:12.500 003 12649.25 250.18 54750.05 88888.00 2014-01-03 02:09:12.625 003 12649.17 250.15 54750.05 88888.00 2014-01-03 02:09:12.750 003 12649.15 250.15 54750.03 88888.00 2014-01-03 02:09:12.875 003 12649.17 250.20 54750.03 88888.00 2014-01-03 02:09:13.000 003 12649.20 250.22 54750.03 88888.00 2014-01-03 02:09:13.125 003 12649.23 250.22 54750.10 88888.00 2014-01-03 02:09:13.250 003 12649.20 250.20 54750.07 88888.00 2014-01-03 02:09:13.375 003 12649.23 250.18 54750.07 88888.00 2014-01-03 02:09:13.500 003 12649.27 250.15 54750.07 88888.00 2014-01-03 02:09:13.625 003 12649.27 250.15 54750.07 88888.00 2014-01-03 02:09:13.750 003 12649.25 250.18 54750.07 88888.00 2014-01-03 02:09:13.875 003 12649.23 250.20 54750.07 88888.00 2014-01-03 02:09:14.000 003 12649.38 250.22 54750.07 88888.00 2014-01-03 02:09:14.125 003 12649.42 250.22 54750.05 88888.00 2014-01-03 02:09:14.250 003 12649.30 250.18 54750.03 88888.00 2014-01-03 02:09:14.375 003 12649.25 250.18 54750.05 88888.00 2014-01-03 02:09:14.500 003 12649.30 250.18 54750.03 88888.00 2014-01-03 02:09:14.625 003 12649.30 250.20 54750.07 88888.00 2014-01-03 02:09:14.750 003 12649.25 250.18 54750.05 88888.00 2014-01-03 02:09:14.875 003 12649.23 250.15 54750.05 88888.00 2014-01-03 02:09:15.000 003 12649.20 250.15 54750.07 88888.00 2014-01-03 02:09:15.125 003 12649.12 250.15 54750.10 88888.00 2014-01-03 02:09:15.250 003 12649.12 250.15 54750.10 88888.00 2014-01-03 02:09:15.375 003 12649.17 250.18 54750.07 88888.00 2014-01-03 02:09:15.500 003 12649.15 250.15 54750.03 88888.00 2014-01-03 02:09:15.625 003 12649.17 250.12 54750.03 88888.00 2014-01-03 02:09:15.750 003 12649.25 250.15 54750.05 88888.00 2014-01-03 02:09:15.875 003 12649.23 250.15 54750.07 88888.00 2014-01-03 02:09:16.000 003 12649.12 250.18 54750.07 88888.00 2014-01-03 02:09:16.125 003 12649.10 250.18 54750.07 88888.00 2014-01-03 02:09:16.250 003 12649.15 250.15 54750.07 88888.00 2014-01-03 02:09:16.375 003 12649.17 250.10 54750.07 88888.00 2014-01-03 02:09:16.500 003 12649.15 250.10 54750.07 88888.00 2014-01-03 02:09:16.625 003 12649.12 250.12 54750.07 88888.00 2014-01-03 02:09:16.750 003 12649.12 250.12 54750.07 88888.00 2014-01-03 02:09:16.875 003 12649.12 250.15 54750.07 88888.00 2014-01-03 02:09:17.000 003 12649.15 250.18 54750.05 88888.00 2014-01-03 02:09:17.125 003 12649.15 250.18 54750.07 88888.00 2014-01-03 02:09:17.250 003 12649.12 250.18 54750.07 88888.00 2014-01-03 02:09:17.375 003 12649.17 250.18 54750.07 88888.00 2014-01-03 02:09:17.500 003 12649.20 250.12 54750.05 88888.00 2014-01-03 02:09:17.625 003 12649.23 250.10 54750.05 88888.00 2014-01-03 02:09:17.750 003 12649.17 250.12 54750.05 88888.00 2014-01-03 02:09:17.875 003 12649.15 250.15 54750.05 88888.00 2014-01-03 02:09:18.000 003 12649.17 250.15 54750.05 88888.00 2014-01-03 02:09:18.125 003 12649.23 250.18 54750.07 88888.00 2014-01-03 02:09:18.250 003 12649.10 250.15 54750.05 88888.00 2014-01-03 02:09:18.375 003 12649.15 250.12 54750.05 88888.00 2014-01-03 02:09:18.500 003 12649.23 250.10 54750.07 88888.00 2014-01-03 02:09:18.625 003 12649.20 250.12 54750.10 88888.00 2014-01-03 02:09:18.750 003 12649.17 250.12 54750.10 88888.00 2014-01-03 02:09:18.875 003 12649.15 250.15 54750.07 88888.00 2014-01-03 02:09:19.000 003 12649.20 250.12 54750.10 88888.00 2014-01-03 02:09:19.125 003 12649.20 250.12 54750.07 88888.00 2014-01-03 02:09:19.250 003 12649.10 250.12 54750.10 88888.00 2014-01-03 02:09:19.375 003 12649.08 250.12 54750.07 88888.00 2014-01-03 02:09:19.500 003 12649.12 250.10 54750.07 88888.00 2014-01-03 02:09:19.625 003 12649.08 250.12 54750.10 88888.00 2014-01-03 02:09:19.750 003 12649.08 250.12 54750.10 88888.00 2014-01-03 02:09:19.875 003 12649.08 250.12 54750.10 88888.00 2014-01-03 02:09:20.000 003 12649.08 250.10 54750.07 88888.00 2014-01-03 02:09:20.125 003 12649.05 250.07 54750.10 88888.00 2014-01-03 02:09:20.250 003 12649.05 250.10 54750.10 88888.00 2014-01-03 02:09:20.375 003 12649.05 250.12 54750.10 88888.00 2014-01-03 02:09:20.500 003 12649.00 250.12 54750.10 88888.00 2014-01-03 02:09:20.625 003 12649.02 250.10 54750.10 88888.00 2014-01-03 02:09:20.750 003 12649.05 250.07 54750.07 88888.00 2014-01-03 02:09:20.875 003 12649.00 250.10 54750.07 88888.00 2014-01-03 02:09:21.000 003 12648.98 250.10 54750.05 88888.00 2014-01-03 02:09:21.125 003 12648.95 250.10 54750.10 88888.00 2014-01-03 02:09:21.250 003 12648.98 250.10 54750.10 88888.00 2014-01-03 02:09:21.375 003 12649.05 250.07 54750.12 88888.00 2014-01-03 02:09:21.500 003 12649.05 250.12 54750.12 88888.00 2014-01-03 02:09:21.625 003 12649.02 250.15 54750.10 88888.00 2014-01-03 02:09:21.750 003 12649.05 250.12 54750.10 88888.00 2014-01-03 02:09:21.875 003 12649.02 250.10 54750.10 88888.00 2014-01-03 02:09:22.000 003 12648.95 250.07 54750.07 88888.00 2014-01-03 02:09:22.125 003 12648.88 250.07 54750.05 88888.00 2014-01-03 02:09:22.250 003 12648.88 250.05 54750.10 88888.00 2014-01-03 02:09:22.375 003 12648.95 250.05 54750.10 88888.00 2014-01-03 02:09:22.500 003 12649.00 250.07 54750.12 88888.00 2014-01-03 02:09:22.625 003 12649.00 250.07 54750.10 88888.00 2014-01-03 02:09:22.750 003 12648.98 250.10 54750.10 88888.00 2014-01-03 02:09:22.875 003 12648.95 250.10 54750.10 88888.00 2014-01-03 02:09:23.000 003 12649.00 250.10 54750.07 88888.00 2014-01-03 02:09:23.125 003 12649.00 250.07 54750.10 88888.00 2014-01-03 02:09:23.250 003 12648.90 250.03 54750.12 88888.00 2014-01-03 02:09:23.375 003 12648.88 250.03 54750.10 88888.00 2014-01-03 02:09:23.500 003 12648.92 250.05 54750.12 88888.00 2014-01-03 02:09:23.625 003 12648.90 250.03 54750.12 88888.00 2014-01-03 02:09:23.750 003 12648.92 250.07 54750.12 88888.00 2014-01-03 02:09:23.875 003 12648.95 250.10 54750.15 88888.00 2014-01-03 02:09:24.000 003 12648.92 250.07 54750.12 88888.00 2014-01-03 02:09:24.125 003 12648.98 250.05 54750.12 88888.00 2014-01-03 02:09:24.250 003 12648.92 250.03 54750.10 88888.00 2014-01-03 02:09:24.375 003 12648.98 250.05 54750.10 88888.00 2014-01-03 02:09:24.500 003 12648.92 250.05 54750.10 88888.00 2014-01-03 02:09:24.625 003 12648.92 250.05 54750.15 88888.00 2014-01-03 02:09:24.750 003 12648.98 250.05 54750.18 88888.00 2014-01-03 02:09:24.875 003 12648.98 250.03 54750.12 88888.00 2014-01-03 02:09:25.000 003 12648.95 250.05 54750.10 88888.00 2014-01-03 02:09:25.125 003 12648.95 250.05 54750.18 88888.00 2014-01-03 02:09:25.250 003 12648.90 250.05 54750.18 88888.00 2014-01-03 02:09:25.375 003 12648.92 250.05 54750.15 88888.00 2014-01-03 02:09:25.500 003 12648.92 250.07 54750.15 88888.00 2014-01-03 02:09:25.625 003 12648.90 250.05 54750.12 88888.00 2014-01-03 02:09:25.750 003 12648.95 250.05 54750.15 88888.00 2014-01-03 02:09:25.875 003 12649.02 250.03 54750.15 88888.00 2014-01-03 02:09:26.000 003 12649.08 250.00 54750.10 88888.00 2014-01-03 02:09:26.125 003 12649.08 250.03 54750.15 88888.00 2014-01-03 02:09:26.250 003 12648.98 250.05 54750.15 88888.00 2014-01-03 02:09:26.375 003 12649.00 250.07 54750.15 88888.00 2014-01-03 02:09:26.500 003 12649.00 250.07 54750.12 88888.00 2014-01-03 02:09:26.625 003 12649.00 250.05 54750.15 88888.00 2014-01-03 02:09:26.750 003 12648.95 250.05 54750.12 88888.00 2014-01-03 02:09:26.875 003 12648.98 250.03 54750.12 88888.00 2014-01-03 02:09:27.000 003 12649.02 250.05 54750.15 88888.00 2014-01-03 02:09:27.125 003 12649.00 250.05 54750.15 88888.00 2014-01-03 02:09:27.250 003 12648.95 250.00 54750.15 88888.00 2014-01-03 02:09:27.375 003 12648.88 250.00 54750.12 88888.00 2014-01-03 02:09:27.500 003 12648.90 250.00 54750.10 88888.00 2014-01-03 02:09:27.625 003 12648.95 250.03 54750.15 88888.00 2014-01-03 02:09:27.750 003 12648.90 250.00 54750.15 88888.00 2014-01-03 02:09:27.875 003 12648.85 250.00 54750.12 88888.00 2014-01-03 02:09:28.000 003 12648.90 250.00 54750.15 88888.00 2014-01-03 02:09:28.125 003 12648.95 250.00 54750.15 88888.00 2014-01-03 02:09:28.250 003 12648.90 250.03 54750.20 88888.00 2014-01-03 02:09:28.375 003 12648.92 250.03 54750.18 88888.00 2014-01-03 02:09:28.500 003 12648.92 250.03 54750.18 88888.00 2014-01-03 02:09:28.625 003 12648.85 250.03 54750.15 88888.00 2014-01-03 02:09:28.750 003 12648.85 250.00 54750.15 88888.00 2014-01-03 02:09:28.875 003 12648.85 249.97 54750.15 88888.00 2014-01-03 02:09:29.000 003 12648.85 250.00 54750.18 88888.00 2014-01-03 02:09:29.125 003 12648.90 250.00 54750.18 88888.00 2014-01-03 02:09:29.250 003 12648.88 249.97 54750.15 88888.00 2014-01-03 02:09:29.375 003 12648.83 250.00 54750.15 88888.00 2014-01-03 02:09:29.500 003 12648.83 250.03 54750.18 88888.00 2014-01-03 02:09:29.625 003 12648.83 250.03 54750.18 88888.00 2014-01-03 02:09:29.750 003 12648.83 250.00 54750.20 88888.00 2014-01-03 02:09:29.875 003 12648.80 250.00 54750.20 88888.00 2014-01-03 02:09:30.000 003 12648.80 250.00 54750.20 88888.00 2014-01-03 02:09:30.125 003 12648.83 249.95 54750.18 88888.00 2014-01-03 02:09:30.250 003 12648.75 249.93 54750.15 88888.00 2014-01-03 02:09:30.375 003 12648.77 249.95 54750.18 88888.00 2014-01-03 02:09:30.500 003 12648.83 249.97 54750.20 88888.00 2014-01-03 02:09:30.625 003 12648.83 249.97 54750.20 88888.00 2014-01-03 02:09:30.750 003 12648.83 250.00 54750.22 88888.00 2014-01-03 02:09:30.875 003 12648.85 249.97 54750.22 88888.00 2014-01-03 02:09:31.000 003 12648.85 250.00 54750.18 88888.00 2014-01-03 02:09:31.125 003 12648.83 250.03 54750.20 88888.00 2014-01-03 02:09:31.250 003 12648.80 249.97 54750.22 88888.00 2014-01-03 02:09:31.375 003 12648.88 249.97 54750.22 88888.00 2014-01-03 02:09:31.500 003 12648.85 250.00 54750.22 88888.00 2014-01-03 02:09:31.625 003 12648.80 250.03 54750.18 88888.00 2014-01-03 02:09:31.750 003 12648.80 250.00 54750.22 88888.00 2014-01-03 02:09:31.875 003 12648.75 249.95 54750.20 88888.00 2014-01-03 02:09:32.000 003 12648.80 249.97 54750.22 88888.00 2014-01-03 02:09:32.125 003 12648.85 249.97 54750.22 88888.00 2014-01-03 02:09:32.250 003 12648.73 249.95 54750.22 88888.00 2014-01-03 02:09:32.375 003 12648.77 249.97 54750.22 88888.00 2014-01-03 02:09:32.500 003 12648.75 249.97 54750.20 88888.00 2014-01-03 02:09:32.625 003 12648.80 249.97 54750.25 88888.00 2014-01-03 02:09:32.750 003 12648.77 249.97 54750.22 88888.00 2014-01-03 02:09:32.875 003 12648.75 249.95 54750.25 88888.00 2014-01-03 02:09:33.000 003 12648.75 249.93 54750.22 88888.00 2014-01-03 02:09:33.125 003 12648.75 249.95 54750.25 88888.00 2014-01-03 02:09:33.250 003 12648.67 249.97 54750.25 88888.00 2014-01-03 02:09:33.375 003 12648.73 249.97 54750.25 88888.00 2014-01-03 02:09:33.500 003 12648.77 250.00 54750.25 88888.00 2014-01-03 02:09:33.625 003 12648.80 249.95 54750.25 88888.00 2014-01-03 02:09:33.750 003 12648.83 249.95 54750.25 88888.00 2014-01-03 02:09:33.875 003 12648.83 249.95 54750.22 88888.00 2014-01-03 02:09:34.000 003 12648.83 249.95 54750.22 88888.00 2014-01-03 02:09:34.125 003 12648.80 249.95 54750.22 88888.00 2014-01-03 02:09:34.250 003 12648.73 249.93 54750.28 88888.00 2014-01-03 02:09:34.375 003 12648.75 249.97 54750.25 88888.00 2014-01-03 02:09:34.500 003 12648.77 249.95 54750.20 88888.00 2014-01-03 02:09:34.625 003 12648.75 249.93 54750.22 88888.00 2014-01-03 02:09:34.750 003 12648.73 249.90 54750.25 88888.00 2014-01-03 02:09:34.875 003 12648.75 249.95 54750.22 88888.00 2014-01-03 02:09:35.000 003 12648.80 249.93 54750.20 88888.00 2014-01-03 02:09:35.125 003 12648.83 249.93 54750.22 88888.00 2014-01-03 02:09:35.250 003 12648.77 249.90 54750.28 88888.00 2014-01-03 02:09:35.375 003 12648.73 249.90 54750.25 88888.00 2014-01-03 02:09:35.500 003 12648.73 249.88 54750.22 88888.00 2014-01-03 02:09:35.625 003 12648.75 249.93 54750.22 88888.00 2014-01-03 02:09:35.750 003 12648.73 249.95 54750.25 88888.00 2014-01-03 02:09:35.875 003 12648.75 249.93 54750.22 88888.00 2014-01-03 02:09:36.000 003 12648.80 249.95 54750.20 88888.00 2014-01-03 02:09:36.125 003 12648.83 249.97 54750.25 88888.00 2014-01-03 02:09:36.250 003 12648.83 249.93 54750.28 88888.00 2014-01-03 02:09:36.375 003 12648.75 249.93 54750.25 88888.00 2014-01-03 02:09:36.500 003 12648.70 249.90 54750.25 88888.00 2014-01-03 02:09:36.625 003 12648.73 249.93 54750.28 88888.00 2014-01-03 02:09:36.750 003 12648.73 249.93 54750.25 88888.00 2014-01-03 02:09:36.875 003 12648.73 249.95 54750.22 88888.00 2014-01-03 02:09:37.000 003 12648.75 249.93 54750.22 88888.00 2014-01-03 02:09:37.125 003 12648.67 249.93 54750.25 88888.00 2014-01-03 02:09:37.250 003 12648.60 249.90 54750.25 88888.00 2014-01-03 02:09:37.375 003 12648.60 249.93 54750.22 88888.00 2014-01-03 02:09:37.500 003 12648.58 249.90 54750.22 88888.00 2014-01-03 02:09:37.625 003 12648.62 249.90 54750.25 88888.00 2014-01-03 02:09:37.750 003 12648.60 249.93 54750.22 88888.00 2014-01-03 02:09:37.875 003 12648.60 249.93 54750.22 88888.00 2014-01-03 02:09:38.000 003 12648.62 249.88 54750.22 88888.00 2014-01-03 02:09:38.125 003 12648.55 249.90 54750.20 88888.00 2014-01-03 02:09:38.250 003 12648.48 249.93 54750.25 88888.00 2014-01-03 02:09:38.375 003 12648.55 249.93 54750.22 88888.00 2014-01-03 02:09:38.500 003 12648.55 249.93 54750.22 88888.00 2014-01-03 02:09:38.625 003 12648.58 249.93 54750.25 88888.00 2014-01-03 02:09:38.750 003 12648.55 249.90 54750.22 88888.00 2014-01-03 02:09:38.875 003 12648.52 249.93 54750.22 88888.00 2014-01-03 02:09:39.000 003 12648.58 249.95 54750.20 88888.00 2014-01-03 02:09:39.125 003 12648.60 249.93 54750.25 88888.00 2014-01-03 02:09:39.250 003 12648.52 249.90 54750.25 88888.00 2014-01-03 02:09:39.375 003 12648.52 249.88 54750.25 88888.00 2014-01-03 02:09:39.500 003 12648.48 249.93 54750.22 88888.00 2014-01-03 02:09:39.625 003 12648.45 249.93 54750.25 88888.00 2014-01-03 02:09:39.750 003 12648.48 249.90 54750.25 88888.00 2014-01-03 02:09:39.875 003 12648.55 249.93 54750.28 88888.00 2014-01-03 02:09:40.000 003 12648.58 249.93 54750.22 88888.00 2014-01-03 02:09:40.125 003 12648.55 249.90 54750.22 88888.00 2014-01-03 02:09:40.250 003 12648.52 249.90 54750.22 88888.00 2014-01-03 02:09:40.375 003 12648.52 249.95 54750.25 88888.00 2014-01-03 02:09:40.500 003 12648.45 249.90 54750.30 88888.00 2014-01-03 02:09:40.625 003 12648.45 249.93 54750.25 88888.00 2014-01-03 02:09:40.750 003 12648.52 249.93 54750.22 88888.00 2014-01-03 02:09:40.875 003 12648.55 249.90 54750.25 88888.00 2014-01-03 02:09:41.000 003 12648.55 249.93 54750.28 88888.00 2014-01-03 02:09:41.125 003 12648.58 249.95 54750.28 88888.00 2014-01-03 02:09:41.250 003 12648.48 249.95 54750.25 88888.00 2014-01-03 02:09:41.375 003 12648.42 249.95 54750.22 88888.00 2014-01-03 02:09:41.500 003 12648.45 249.95 54750.25 88888.00 2014-01-03 02:09:41.625 003 12648.50 249.90 54750.28 88888.00 2014-01-03 02:09:41.750 003 12648.50 249.93 54750.30 88888.00 2014-01-03 02:09:41.875 003 12648.50 249.90 54750.28 88888.00 2014-01-03 02:09:42.000 003 12648.48 249.93 54750.25 88888.00 2014-01-03 02:09:42.125 003 12648.48 249.95 54750.28 88888.00 2014-01-03 02:09:42.250 003 12648.40 249.90 54750.25 88888.00 2014-01-03 02:09:42.375 003 12648.38 249.93 54750.28 88888.00 2014-01-03 02:09:42.500 003 12648.42 249.93 54750.30 88888.00 2014-01-03 02:09:42.625 003 12648.50 249.93 54750.30 88888.00 2014-01-03 02:09:42.750 003 12648.55 249.93 54750.30 88888.00 2014-01-03 02:09:42.875 003 12648.58 249.93 54750.30 88888.00 2014-01-03 02:09:43.000 003 12648.58 249.93 54750.28 88888.00 2014-01-03 02:09:43.125 003 12648.55 249.90 54750.28 88888.00 2014-01-03 02:09:43.250 003 12648.52 249.90 54750.28 88888.00 2014-01-03 02:09:43.375 003 12648.50 249.93 54750.30 88888.00 2014-01-03 02:09:43.500 003 12648.48 249.93 54750.30 88888.00 2014-01-03 02:09:43.625 003 12648.50 249.93 54750.32 88888.00 2014-01-03 02:09:43.750 003 12648.50 249.93 54750.32 88888.00 2014-01-03 02:09:43.875 003 12648.45 249.90 54750.28 88888.00 2014-01-03 02:09:44.000 003 12648.52 249.90 54750.28 88888.00 2014-01-03 02:09:44.125 003 12648.52 249.90 54750.28 88888.00 2014-01-03 02:09:44.250 003 12648.48 249.93 54750.28 88888.00 2014-01-03 02:09:44.375 003 12648.50 249.93 54750.28 88888.00 2014-01-03 02:09:44.500 003 12648.50 249.90 54750.28 88888.00 2014-01-03 02:09:44.625 003 12648.52 249.93 54750.28 88888.00 2014-01-03 02:09:44.750 003 12648.52 249.93 54750.28 88888.00 2014-01-03 02:09:44.875 003 12648.52 249.93 54750.30 88888.00 2014-01-03 02:09:45.000 003 12648.52 249.93 54750.28 88888.00 2014-01-03 02:09:45.125 003 12648.52 249.95 54750.32 88888.00 2014-01-03 02:09:45.250 003 12648.50 249.90 54750.30 88888.00 2014-01-03 02:09:45.375 003 12648.48 249.93 54750.32 88888.00 2014-01-03 02:09:45.500 003 12648.52 249.93 54750.32 88888.00 2014-01-03 02:09:45.625 003 12648.50 249.95 54750.32 88888.00 2014-01-03 02:09:45.750 003 12648.48 249.90 54750.30 88888.00 2014-01-03 02:09:45.875 003 12648.50 249.90 54750.30 88888.00 2014-01-03 02:09:46.000 003 12648.52 249.95 54750.28 88888.00 2014-01-03 02:09:46.125 003 12648.52 249.95 54750.30 88888.00 2014-01-03 02:09:46.250 003 12648.48 249.90 54750.30 88888.00 2014-01-03 02:09:46.375 003 12648.52 249.90 54750.30 88888.00 2014-01-03 02:09:46.500 003 12648.55 249.93 54750.25 88888.00 2014-01-03 02:09:46.625 003 12648.60 249.93 54750.25 88888.00 2014-01-03 02:09:46.750 003 12648.52 249.95 54750.25 88888.00 2014-01-03 02:09:46.875 003 12648.45 249.93 54750.25 88888.00 2014-01-03 02:09:47.000 003 12648.52 249.95 54750.28 88888.00 2014-01-03 02:09:47.125 003 12648.50 249.95 54750.30 88888.00 2014-01-03 02:09:47.250 003 12648.48 249.90 54750.30 88888.00 2014-01-03 02:09:47.375 003 12648.50 249.93 54750.30 88888.00 2014-01-03 02:09:47.500 003 12648.55 249.93 54750.32 88888.00 2014-01-03 02:09:47.625 003 12648.55 249.95 54750.32 88888.00 2014-01-03 02:09:47.750 003 12648.50 249.95 54750.30 88888.00 2014-01-03 02:09:47.875 003 12648.42 249.95 54750.30 88888.00 2014-01-03 02:09:48.000 003 12648.42 249.95 54750.28 88888.00 2014-01-03 02:09:48.125 003 12648.42 249.97 54750.32 88888.00 2014-01-03 02:09:48.250 003 12648.40 249.95 54750.32 88888.00 2014-01-03 02:09:48.375 003 12648.38 249.97 54750.32 88888.00 2014-01-03 02:09:48.500 003 12648.40 250.00 54750.30 88888.00 2014-01-03 02:09:48.625 003 12648.45 250.00 54750.30 88888.00 2014-01-03 02:09:48.750 003 12648.45 249.97 54750.30 88888.00 2014-01-03 02:09:48.875 003 12648.40 249.93 54750.28 88888.00 2014-01-03 02:09:49.000 003 12648.42 249.97 54750.30 88888.00 2014-01-03 02:09:49.125 003 12648.45 250.00 54750.32 88888.00 2014-01-03 02:09:49.250 003 12648.45 250.00 54750.32 88888.00 2014-01-03 02:09:49.375 003 12648.48 249.97 54750.32 88888.00 2014-01-03 02:09:49.500 003 12648.40 249.95 54750.35 88888.00 2014-01-03 02:09:49.625 003 12648.33 250.00 54750.32 88888.00 2014-01-03 02:09:49.750 003 12648.40 249.97 54750.30 88888.00 2014-01-03 02:09:49.875 003 12648.48 250.00 54750.32 88888.00 2014-01-03 02:09:50.000 003 12648.50 250.00 54750.32 88888.00 2014-01-03 02:09:50.125 003 12648.52 250.00 54750.32 88888.00 2014-01-03 02:09:50.250 003 12648.48 250.00 54750.32 88888.00 2014-01-03 02:09:50.375 003 12648.48 250.00 54750.35 88888.00 2014-01-03 02:09:50.500 003 12648.45 250.00 54750.32 88888.00 2014-01-03 02:09:50.625 003 12648.45 250.00 54750.35 88888.00 2014-01-03 02:09:50.750 003 12648.40 249.95 54750.35 88888.00 2014-01-03 02:09:50.875 003 12648.40 249.95 54750.35 88888.00 2014-01-03 02:09:51.000 003 12648.42 249.97 54750.35 88888.00 2014-01-03 02:09:51.125 003 12648.45 250.00 54750.35 88888.00 2014-01-03 02:09:51.250 003 12648.45 249.97 54750.35 88888.00 2014-01-03 02:09:51.375 003 12648.45 250.00 54750.35 88888.00 2014-01-03 02:09:51.500 003 12648.42 250.00 54750.32 88888.00 2014-01-03 02:09:51.625 003 12648.40 249.97 54750.32 88888.00 2014-01-03 02:09:51.750 003 12648.40 249.97 54750.32 88888.00 2014-01-03 02:09:51.875 003 12648.35 249.95 54750.32 88888.00 2014-01-03 02:09:52.000 003 12648.38 250.00 54750.32 88888.00 2014-01-03 02:09:52.125 003 12648.38 249.95 54750.32 88888.00 2014-01-03 02:09:52.250 003 12648.33 249.97 54750.30 88888.00 2014-01-03 02:09:52.375 003 12648.30 250.00 54750.32 88888.00 2014-01-03 02:09:52.500 003 12648.35 250.00 54750.35 88888.00 2014-01-03 02:09:52.625 003 12648.42 250.00 54750.38 88888.00 2014-01-03 02:09:52.750 003 12648.40 249.97 54750.38 88888.00 2014-01-03 02:09:52.875 003 12648.38 249.97 54750.35 88888.00 2014-01-03 02:09:53.000 003 12648.35 250.00 54750.32 88888.00 2014-01-03 02:09:53.125 003 12648.38 250.00 54750.32 88888.00 2014-01-03 02:09:53.250 003 12648.33 249.97 54750.32 88888.00 2014-01-03 02:09:53.375 003 12648.35 250.00 54750.35 88888.00 2014-01-03 02:09:53.500 003 12648.35 250.00 54750.40 88888.00 2014-01-03 02:09:53.625 003 12648.40 250.03 54750.38 88888.00 2014-01-03 02:09:53.750 003 12648.45 249.97 54750.35 88888.00 2014-01-03 02:09:53.875 003 12648.38 249.97 54750.35 88888.00 2014-01-03 02:09:54.000 003 12648.33 249.97 54750.32 88888.00 2014-01-03 02:09:54.125 003 12648.38 250.00 54750.38 88888.00 2014-01-03 02:09:54.250 003 12648.35 250.00 54750.38 88888.00 2014-01-03 02:09:54.375 003 12648.42 250.00 54750.35 88888.00 2014-01-03 02:09:54.500 003 12648.45 250.00 54750.32 88888.00 2014-01-03 02:09:54.625 003 12648.50 250.00 54750.30 88888.00 2014-01-03 02:09:54.750 003 12648.50 250.00 54750.32 88888.00 2014-01-03 02:09:54.875 003 12648.50 250.03 54750.32 88888.00 2014-01-03 02:09:55.000 003 12648.40 250.00 54750.32 88888.00 2014-01-03 02:09:55.125 003 12648.35 249.97 54750.35 88888.00 2014-01-03 02:09:55.250 003 12648.30 249.95 54750.38 88888.00 2014-01-03 02:09:55.375 003 12648.33 250.00 54750.32 88888.00 2014-01-03 02:09:55.500 003 12648.35 250.00 54750.35 88888.00 2014-01-03 02:09:55.625 003 12648.35 249.97 54750.35 88888.00 2014-01-03 02:09:55.750 003 12648.40 249.97 54750.35 88888.00 2014-01-03 02:09:55.875 003 12648.42 249.97 54750.38 88888.00 2014-01-03 02:09:56.000 003 12648.40 250.00 54750.35 88888.00 2014-01-03 02:09:56.125 003 12648.35 250.00 54750.35 88888.00 2014-01-03 02:09:56.250 003 12648.35 249.97 54750.35 88888.00 2014-01-03 02:09:56.375 003 12648.40 250.00 54750.38 88888.00 2014-01-03 02:09:56.500 003 12648.35 250.00 54750.35 88888.00 2014-01-03 02:09:56.625 003 12648.27 249.97 54750.35 88888.00 2014-01-03 02:09:56.750 003 12648.27 249.97 54750.35 88888.00 2014-01-03 02:09:56.875 003 12648.35 249.97 54750.32 88888.00 2014-01-03 02:09:57.000 003 12648.40 250.03 54750.32 88888.00 2014-01-03 02:09:57.125 003 12648.40 250.05 54750.32 88888.00 2014-01-03 02:09:57.250 003 12648.38 250.03 54750.35 88888.00 2014-01-03 02:09:57.375 003 12648.38 250.03 54750.35 88888.00 2014-01-03 02:09:57.500 003 12648.40 250.03 54750.35 88888.00 2014-01-03 02:09:57.625 003 12648.48 250.00 54750.38 88888.00 2014-01-03 02:09:57.750 003 12648.45 250.03 54750.35 88888.00 2014-01-03 02:09:57.875 003 12648.38 250.03 54750.35 88888.00 2014-01-03 02:09:58.000 003 12648.33 250.03 54750.35 88888.00 2014-01-03 02:09:58.125 003 12648.33 250.03 54750.35 88888.00 2014-01-03 02:09:58.250 003 12648.33 250.00 54750.38 88888.00 2014-01-03 02:09:58.375 003 12648.38 250.05 54750.38 88888.00 2014-01-03 02:09:58.500 003 12648.40 250.05 54750.40 88888.00 2014-01-03 02:09:58.625 003 12648.40 250.05 54750.40 88888.00 2014-01-03 02:09:58.750 003 12648.30 250.03 54750.40 88888.00 2014-01-03 02:09:58.875 003 12648.27 250.03 54750.40 88888.00 2014-01-03 02:09:59.000 003 12648.33 250.00 54750.38 88888.00 2014-01-03 02:09:59.125 003 12648.27 250.00 54750.40 88888.00 2014-01-03 02:09:59.250 003 12648.33 250.00 54750.40 88888.00 2014-01-03 02:09:59.375 003 12648.30 250.03 54750.38 88888.00 2014-01-03 02:09:59.500 003 12648.23 250.05 54750.38 88888.00 2014-01-03 02:09:59.625 003 12648.23 250.05 54750.38 88888.00 2014-01-03 02:09:59.750 003 12648.23 250.03 54750.38 88888.00 2014-01-03 02:09:59.875 003 12648.25 250.05 54750.35 88888.00 2014-01-03 02:10:00.000 003 12648.30 250.07 54750.40 88888.00 2014-01-03 02:10:00.125 003 12648.30 250.05 54750.40 88888.00 2014-01-03 02:10:00.250 003 12648.30 250.03 54750.40 88888.00 2014-01-03 02:10:00.375 003 12648.38 250.00 54750.40 88888.00 2014-01-03 02:10:00.500 003 12648.42 250.03 54750.38 88888.00 2014-01-03 02:10:00.625 003 12648.40 250.03 54750.35 88888.00 2014-01-03 02:10:00.750 003 12648.38 250.03 54750.38 88888.00 2014-01-03 02:10:00.875 003 12648.40 250.05 54750.38 88888.00 2014-01-03 02:10:01.000 003 12648.42 250.05 54750.40 88888.00 2014-01-03 02:10:01.125 003 12648.40 250.05 54750.43 88888.00 2014-01-03 02:10:01.250 003 12648.35 250.05 54750.43 88888.00 2014-01-03 02:10:01.375 003 12648.40 250.07 54750.43 88888.00 2014-01-03 02:10:01.500 003 12648.40 250.07 54750.43 88888.00 2014-01-03 02:10:01.625 003 12648.40 250.07 54750.38 88888.00 2014-01-03 02:10:01.750 003 12648.35 250.07 54750.40 88888.00 2014-01-03 02:10:01.875 003 12648.30 250.05 54750.38 88888.00 2014-01-03 02:10:02.000 003 12648.27 250.05 54750.38 88888.00 2014-01-03 02:10:02.125 003 12648.35 250.05 54750.40 88888.00 2014-01-03 02:10:02.250 003 12648.35 250.05 54750.40 88888.00 2014-01-03 02:10:02.375 003 12648.38 250.05 54750.40 88888.00 2014-01-03 02:10:02.500 003 12648.35 250.07 54750.40 88888.00 2014-01-03 02:10:02.625 003 12648.33 250.07 54750.40 88888.00 2014-01-03 02:10:02.750 003 12648.30 250.07 54750.40 88888.00 2014-01-03 02:10:02.875 003 12648.35 250.05 54750.40 88888.00 2014-01-03 02:10:03.000 003 12648.42 250.05 54750.38 88888.00 2014-01-03 02:10:03.125 003 12648.45 250.07 54750.40 88888.00 2014-01-03 02:10:03.250 003 12648.35 250.07 54750.40 88888.00 2014-01-03 02:10:03.375 003 12648.35 250.07 54750.38 88888.00 2014-01-03 02:10:03.500 003 12648.35 250.10 54750.40 88888.00 2014-01-03 02:10:03.625 003 12648.45 250.12 54750.45 88888.00 2014-01-03 02:10:03.750 003 12648.52 250.15 54750.43 88888.00 2014-01-03 02:10:03.875 003 12648.40 250.10 54750.43 88888.00 2014-01-03 02:10:04.000 003 12648.35 250.10 54750.40 88888.00 2014-01-03 02:10:04.125 003 12648.35 250.10 54750.43 88888.00 2014-01-03 02:10:04.250 003 12648.35 250.10 54750.43 88888.00 2014-01-03 02:10:04.375 003 12648.38 250.10 54750.40 88888.00 2014-01-03 02:10:04.500 003 12648.40 250.12 54750.38 88888.00 2014-01-03 02:10:04.625 003 12648.45 250.07 54750.40 88888.00 2014-01-03 02:10:04.750 003 12648.48 250.10 54750.43 88888.00 2014-01-03 02:10:04.875 003 12648.40 250.15 54750.45 88888.00 2014-01-03 02:10:05.000 003 12648.40 250.15 54750.45 88888.00 2014-01-03 02:10:05.125 003 12648.42 250.12 54750.47 88888.00 2014-01-03 02:10:05.250 003 12648.42 250.10 54750.45 88888.00 2014-01-03 02:10:05.375 003 12648.42 250.12 54750.45 88888.00 2014-01-03 02:10:05.500 003 12648.45 250.10 54750.45 88888.00 2014-01-03 02:10:05.625 003 12648.42 250.12 54750.43 88888.00 2014-01-03 02:10:05.750 003 12648.40 250.10 54750.43 88888.00 2014-01-03 02:10:05.875 003 12648.40 250.10 54750.40 88888.00 2014-01-03 02:10:06.000 003 12648.35 250.15 54750.43 88888.00 2014-01-03 02:10:06.125 003 12648.33 250.15 54750.45 88888.00 2014-01-03 02:10:06.250 003 12648.38 250.12 54750.45 88888.00 2014-01-03 02:10:06.375 003 12648.38 250.12 54750.45 88888.00 2014-01-03 02:10:06.500 003 12648.35 250.12 54750.43 88888.00 2014-01-03 02:10:06.625 003 12648.33 250.10 54750.40 88888.00 2014-01-03 02:10:06.750 003 12648.30 250.12 54750.43 88888.00 2014-01-03 02:10:06.875 003 12648.30 250.12 54750.45 88888.00 2014-01-03 02:10:07.000 003 12648.35 250.12 54750.45 88888.00 2014-01-03 02:10:07.125 003 12648.40 250.15 54750.45 88888.00 2014-01-03 02:10:07.250 003 12648.38 250.12 54750.43 88888.00 2014-01-03 02:10:07.375 003 12648.38 250.15 54750.43 88888.00 2014-01-03 02:10:07.500 003 12648.35 250.15 54750.45 88888.00 2014-01-03 02:10:07.625 003 12648.33 250.15 54750.45 88888.00 2014-01-03 02:10:07.750 003 12648.33 250.18 54750.43 88888.00 2014-01-03 02:10:07.875 003 12648.35 250.18 54750.43 88888.00 2014-01-03 02:10:08.000 003 12648.35 250.15 54750.45 88888.00 2014-01-03 02:10:08.125 003 12648.33 250.15 54750.45 88888.00 2014-01-03 02:10:08.250 003 12648.33 250.12 54750.45 88888.00 2014-01-03 02:10:08.375 003 12648.35 250.15 54750.47 88888.00 2014-01-03 02:10:08.500 003 12648.35 250.18 54750.47 88888.00 2014-01-03 02:10:08.625 003 12648.30 250.18 54750.45 88888.00 2014-01-03 02:10:08.750 003 12648.30 250.15 54750.43 88888.00 2014-01-03 02:10:08.875 003 12648.27 250.20 54750.45 88888.00 2014-01-03 02:10:09.000 003 12648.33 250.20 54750.45 88888.00 2014-01-03 02:10:09.125 003 12648.38 250.22 54750.45 88888.00 2014-01-03 02:10:09.250 003 12648.30 250.18 54750.47 88888.00 2014-01-03 02:10:09.375 003 12648.27 250.20 54750.47 88888.00 2014-01-03 02:10:09.500 003 12648.27 250.18 54750.45 88888.00 2014-01-03 02:10:09.625 003 12648.25 250.18 54750.45 88888.00 2014-01-03 02:10:09.750 003 12648.23 250.18 54750.43 88888.00 2014-01-03 02:10:09.875 003 12648.27 250.20 54750.43 88888.00 2014-01-03 02:10:10.000 003 12648.25 250.20 54750.40 88888.00 2014-01-03 02:10:10.125 003 12648.25 250.20 54750.43 88888.00 2014-01-03 02:10:10.250 003 12648.25 250.20 54750.43 88888.00 2014-01-03 02:10:10.375 003 12648.30 250.20 54750.40 88888.00 2014-01-03 02:10:10.500 003 12648.30 250.20 54750.43 88888.00 2014-01-03 02:10:10.625 003 12648.23 250.22 54750.45 88888.00 2014-01-03 02:10:10.750 003 12648.25 250.20 54750.45 88888.00 2014-01-03 02:10:10.875 003 12648.25 250.22 54750.43 88888.00 2014-01-03 02:10:11.000 003 12648.23 250.20 54750.43 88888.00 2014-01-03 02:10:11.125 003 12648.23 250.22 54750.45 88888.00 2014-01-03 02:10:11.250 003 12648.25 250.20 54750.47 88888.00 2014-01-03 02:10:11.375 003 12648.27 250.22 54750.47 88888.00 2014-01-03 02:10:11.500 003 12648.23 250.22 54750.45 88888.00 2014-01-03 02:10:11.625 003 12648.23 250.22 54750.45 88888.00 2014-01-03 02:10:11.750 003 12648.30 250.22 54750.50 88888.00 2014-01-03 02:10:11.875 003 12648.35 250.20 54750.47 88888.00 2014-01-03 02:10:12.000 003 12648.33 250.22 54750.45 88888.00 2014-01-03 02:10:12.125 003 12648.35 250.25 54750.47 88888.00 2014-01-03 02:10:12.250 003 12648.33 250.20 54750.45 88888.00 2014-01-03 02:10:12.375 003 12648.33 250.25 54750.45 88888.00 2014-01-03 02:10:12.500 003 12648.33 250.25 54750.47 88888.00 2014-01-03 02:10:12.625 003 12648.35 250.25 54750.45 88888.00 2014-01-03 02:10:12.750 003 12648.35 250.28 54750.45 88888.00 2014-01-03 02:10:12.875 003 12648.33 250.28 54750.45 88888.00 2014-01-03 02:10:13.000 003 12648.27 250.25 54750.45 88888.00 2014-01-03 02:10:13.125 003 12648.30 250.25 54750.47 88888.00 2014-01-03 02:10:13.250 003 12648.30 250.25 54750.47 88888.00 2014-01-03 02:10:13.375 003 12648.35 250.28 54750.47 88888.00 2014-01-03 02:10:13.500 003 12648.30 250.30 54750.50 88888.00 2014-01-03 02:10:13.625 003 12648.27 250.28 54750.47 88888.00 2014-01-03 02:10:13.750 003 12648.30 250.28 54750.50 88888.00 2014-01-03 02:10:13.875 003 12648.33 250.25 54750.50 88888.00 2014-01-03 02:10:14.000 003 12648.27 250.20 54750.47 88888.00 2014-01-03 02:10:14.125 003 12648.27 250.22 54750.47 88888.00 2014-01-03 02:10:14.250 003 12648.25 250.25 54750.47 88888.00 2014-01-03 02:10:14.375 003 12648.27 250.28 54750.47 88888.00 2014-01-03 02:10:14.500 003 12648.27 250.25 54750.47 88888.00 2014-01-03 02:10:14.625 003 12648.27 250.22 54750.47 88888.00 2014-01-03 02:10:14.750 003 12648.35 250.22 54750.47 88888.00 2014-01-03 02:10:14.875 003 12648.38 250.28 54750.45 88888.00 2014-01-03 02:10:15.000 003 12648.35 250.30 54750.45 88888.00 2014-01-03 02:10:15.125 003 12648.38 250.28 54750.47 88888.00 2014-01-03 02:10:15.250 003 12648.30 250.30 54750.50 88888.00 2014-01-03 02:10:15.375 003 12648.30 250.32 54750.50 88888.00 2014-01-03 02:10:15.500 003 12648.30 250.32 54750.50 88888.00 2014-01-03 02:10:15.625 003 12648.27 250.30 54750.50 88888.00 2014-01-03 02:10:15.750 003 12648.27 250.30 54750.53 88888.00 2014-01-03 02:10:15.875 003 12648.30 250.28 54750.50 88888.00 2014-01-03 02:10:16.000 003 12648.27 250.28 54750.47 88888.00 2014-01-03 02:10:16.125 003 12648.25 250.30 54750.53 88888.00 2014-01-03 02:10:16.250 003 12648.17 250.30 54750.55 88888.00 2014-01-03 02:10:16.375 003 12648.23 250.30 54750.50 88888.00 2014-01-03 02:10:16.500 003 12648.20 250.28 54750.50 88888.00 2014-01-03 02:10:16.625 003 12648.20 250.30 54750.50 88888.00 2014-01-03 02:10:16.750 003 12648.20 250.30 54750.53 88888.00 2014-01-03 02:10:16.875 003 12648.25 250.32 54750.53 88888.00 2014-01-03 02:10:17.000 003 12648.30 250.32 54750.50 88888.00 2014-01-03 02:10:17.125 003 12648.25 250.32 54750.53 88888.00 2014-01-03 02:10:17.250 003 12648.25 250.30 54750.53 88888.00 2014-01-03 02:10:17.375 003 12648.27 250.35 54750.50 88888.00 2014-01-03 02:10:17.500 003 12648.25 250.32 54750.53 88888.00 2014-01-03 02:10:17.625 003 12648.27 250.32 54750.53 88888.00 2014-01-03 02:10:17.750 003 12648.25 250.32 54750.53 88888.00 2014-01-03 02:10:17.875 003 12648.25 250.38 54750.53 88888.00 2014-01-03 02:10:18.000 003 12648.25 250.38 54750.50 88888.00 2014-01-03 02:10:18.125 003 12648.23 250.35 54750.53 88888.00 2014-01-03 02:10:18.250 003 12648.20 250.35 54750.53 88888.00 2014-01-03 02:10:18.375 003 12648.27 250.35 54750.50 88888.00 2014-01-03 02:10:18.500 003 12648.27 250.35 54750.50 88888.00 2014-01-03 02:10:18.625 003 12648.27 250.32 54750.53 88888.00 2014-01-03 02:10:18.750 003 12648.30 250.35 54750.50 88888.00 2014-01-03 02:10:18.875 003 12648.30 250.38 54750.47 88888.00 2014-01-03 02:10:19.000 003 12648.30 250.38 54750.50 88888.00 2014-01-03 02:10:19.125 003 12648.30 250.38 54750.57 88888.00 2014-01-03 02:10:19.250 003 12648.17 250.35 54750.57 88888.00 2014-01-03 02:10:19.375 003 12648.23 250.35 54750.57 88888.00 2014-01-03 02:10:19.500 003 12648.25 250.38 54750.53 88888.00 2014-01-03 02:10:19.625 003 12648.30 250.38 54750.53 88888.00 2014-01-03 02:10:19.750 003 12648.27 250.38 54750.53 88888.00 2014-01-03 02:10:19.875 003 12648.30 250.38 54750.53 88888.00 2014-01-03 02:10:20.000 003 12648.27 250.38 54750.53 88888.00 2014-01-03 02:10:20.125 003 12648.25 250.38 54750.55 88888.00 2014-01-03 02:10:20.250 003 12648.20 250.35 54750.55 88888.00 2014-01-03 02:10:20.375 003 12648.20 250.35 54750.53 88888.00 2014-01-03 02:10:20.500 003 12648.20 250.35 54750.55 88888.00 2014-01-03 02:10:20.625 003 12648.17 250.35 54750.55 88888.00 2014-01-03 02:10:20.750 003 12648.20 250.35 54750.53 88888.00 2014-01-03 02:10:20.875 003 12648.23 250.38 54750.55 88888.00 2014-01-03 02:10:21.000 003 12648.25 250.40 54750.55 88888.00 2014-01-03 02:10:21.125 003 12648.30 250.38 54750.53 88888.00 2014-01-03 02:10:21.250 003 12648.33 250.40 54750.53 88888.00 2014-01-03 02:10:21.375 003 12648.30 250.40 54750.53 88888.00 2014-01-03 02:10:21.500 003 12648.20 250.43 54750.55 88888.00 2014-01-03 02:10:21.625 003 12648.20 250.40 54750.53 88888.00 2014-01-03 02:10:21.750 003 12648.23 250.43 54750.53 88888.00 2014-01-03 02:10:21.875 003 12648.23 250.43 54750.53 88888.00 2014-01-03 02:10:22.000 003 12648.27 250.40 54750.53 88888.00 2014-01-03 02:10:22.125 003 12648.33 250.40 54750.57 88888.00 2014-01-03 02:10:22.250 003 12648.27 250.40 54750.57 88888.00 2014-01-03 02:10:22.375 003 12648.20 250.40 54750.57 88888.00 2014-01-03 02:10:22.500 003 12648.23 250.40 54750.57 88888.00 2014-01-03 02:10:22.625 003 12648.25 250.43 54750.60 88888.00 2014-01-03 02:10:22.750 003 12648.27 250.43 54750.60 88888.00 2014-01-03 02:10:22.875 003 12648.30 250.40 54750.57 88888.00 2014-01-03 02:10:23.000 003 12648.33 250.43 54750.57 88888.00 2014-01-03 02:10:23.125 003 12648.23 250.43 54750.57 88888.00 2014-01-03 02:10:23.250 003 12648.17 250.43 54750.60 88888.00 2014-01-03 02:10:23.375 003 12648.23 250.40 54750.60 88888.00 2014-01-03 02:10:23.500 003 12648.30 250.43 54750.57 88888.00 2014-01-03 02:10:23.625 003 12648.35 250.43 54750.57 88888.00 2014-01-03 02:10:23.750 003 12648.38 250.43 54750.57 88888.00 2014-01-03 02:10:23.875 003 12648.35 250.43 54750.57 88888.00 2014-01-03 02:10:24.000 003 12648.33 250.43 54750.57 88888.00 2014-01-03 02:10:24.125 003 12648.35 250.43 54750.57 88888.00 2014-01-03 02:10:24.250 003 12648.35 250.40 54750.62 88888.00 2014-01-03 02:10:24.375 003 12648.33 250.40 54750.60 88888.00 2014-01-03 02:10:24.500 003 12648.30 250.38 54750.60 88888.00 2014-01-03 02:10:24.625 003 12648.25 250.40 54750.60 88888.00 2014-01-03 02:10:24.750 003 12648.23 250.40 54750.60 88888.00 2014-01-03 02:10:24.875 003 12648.25 250.40 54750.62 88888.00 2014-01-03 02:10:25.000 003 12648.27 250.40 54750.62 88888.00 2014-01-03 02:10:25.125 003 12648.25 250.43 54750.62 88888.00 2014-01-03 02:10:25.250 003 12648.20 250.40 54750.60 88888.00 2014-01-03 02:10:25.375 003 12648.20 250.40 54750.60 88888.00 2014-01-03 02:10:25.500 003 12648.23 250.40 54750.62 88888.00 2014-01-03 02:10:25.625 003 12648.27 250.40 54750.62 88888.00 2014-01-03 02:10:25.750 003 12648.25 250.43 54750.62 88888.00 2014-01-03 02:10:25.875 003 12648.20 250.45 54750.65 88888.00 2014-01-03 02:10:26.000 003 12648.25 250.43 54750.62 88888.00 2014-01-03 02:10:26.125 003 12648.30 250.38 54750.62 88888.00 2014-01-03 02:10:26.250 003 12648.25 250.35 54750.60 88888.00 2014-01-03 02:10:26.375 003 12648.25 250.40 54750.62 88888.00 2014-01-03 02:10:26.500 003 12648.27 250.45 54750.62 88888.00 2014-01-03 02:10:26.625 003 12648.30 250.45 54750.62 88888.00 2014-01-03 02:10:26.750 003 12648.27 250.43 54750.62 88888.00 2014-01-03 02:10:26.875 003 12648.23 250.43 54750.62 88888.00 2014-01-03 02:10:27.000 003 12648.23 250.43 54750.60 88888.00 2014-01-03 02:10:27.125 003 12648.20 250.45 54750.62 88888.00 2014-01-03 02:10:27.250 003 12648.25 250.43 54750.65 88888.00 2014-01-03 02:10:27.375 003 12648.27 250.45 54750.65 88888.00 2014-01-03 02:10:27.500 003 12648.23 250.45 54750.62 88888.00 2014-01-03 02:10:27.625 003 12648.25 250.43 54750.65 88888.00 2014-01-03 02:10:27.750 003 12648.25 250.45 54750.62 88888.00 2014-01-03 02:10:27.875 003 12648.25 250.45 54750.65 88888.00 2014-01-03 02:10:28.000 003 12648.25 250.45 54750.62 88888.00 2014-01-03 02:10:28.125 003 12648.25 250.45 54750.68 88888.00 2014-01-03 02:10:28.250 003 12648.17 250.43 54750.62 88888.00 2014-01-03 02:10:28.375 003 12648.23 250.47 54750.62 88888.00 2014-01-03 02:10:28.500 003 12648.35 250.50 54750.62 88888.00 2014-01-03 02:10:28.625 003 12648.40 250.47 54750.65 88888.00 2014-01-03 02:10:28.750 003 12648.38 250.50 54750.62 88888.00 2014-01-03 02:10:28.875 003 12648.27 250.47 54750.62 88888.00 2014-01-03 02:10:29.000 003 12648.23 250.47 54750.62 88888.00 2014-01-03 02:10:29.125 003 12648.25 250.45 54750.62 88888.00 2014-01-03 02:10:29.250 003 12648.25 250.47 54750.62 88888.00 2014-01-03 02:10:29.375 003 12648.25 250.50 54750.62 88888.00 2014-01-03 02:10:29.500 003 12648.20 250.50 54750.62 88888.00 2014-01-03 02:10:29.625 003 12648.12 250.47 54750.65 88888.00 2014-01-03 02:10:29.750 003 12648.15 250.43 54750.65 88888.00 2014-01-03 02:10:29.875 003 12648.20 250.45 54750.68 88888.00 2014-01-03 02:10:30.000 003 12648.20 250.47 54750.65 88888.00 2014-01-03 02:10:30.125 003 12648.15 250.43 54750.68 88888.00 2014-01-03 02:10:30.250 003 12648.20 250.43 54750.70 88888.00 2014-01-03 02:10:30.375 003 12648.25 250.47 54750.70 88888.00 2014-01-03 02:10:30.500 003 12648.25 250.45 54750.68 88888.00 2014-01-03 02:10:30.625 003 12648.30 250.50 54750.68 88888.00 2014-01-03 02:10:30.750 003 12648.35 250.47 54750.70 88888.00 2014-01-03 02:10:30.875 003 12648.33 250.53 54750.68 88888.00 2014-01-03 02:10:31.000 003 12648.35 250.53 54750.70 88888.00 2014-01-03 02:10:31.125 003 12648.38 250.53 54750.70 88888.00 2014-01-03 02:10:31.250 003 12648.30 250.45 54750.68 88888.00 2014-01-03 02:10:31.375 003 12648.17 250.47 54750.68 88888.00 2014-01-03 02:10:31.500 003 12648.12 250.47 54750.70 88888.00 2014-01-03 02:10:31.625 003 12648.17 250.47 54750.72 88888.00 2014-01-03 02:10:31.750 003 12648.12 250.50 54750.72 88888.00 2014-01-03 02:10:31.875 003 12648.15 250.47 54750.72 88888.00 2014-01-03 02:10:32.000 003 12648.23 250.50 54750.72 88888.00 2014-01-03 02:10:32.125 003 12648.25 250.53 54750.75 88888.00 2014-01-03 02:10:32.250 003 12648.20 250.47 54750.75 88888.00 2014-01-03 02:10:32.375 003 12648.20 250.47 54750.75 88888.00 2014-01-03 02:10:32.500 003 12648.20 250.50 54750.78 88888.00 2014-01-03 02:10:32.625 003 12648.23 250.50 54750.75 88888.00 2014-01-03 02:10:32.750 003 12648.25 250.50 54750.70 88888.00 2014-01-03 02:10:32.875 003 12648.27 250.47 54750.72 88888.00 2014-01-03 02:10:33.000 003 12648.25 250.50 54750.72 88888.00 2014-01-03 02:10:33.125 003 12648.27 250.53 54750.75 88888.00 2014-01-03 02:10:33.250 003 12648.27 250.53 54750.72 88888.00 2014-01-03 02:10:33.375 003 12648.27 250.53 54750.70 88888.00 2014-01-03 02:10:33.500 003 12648.25 250.53 54750.75 88888.00 2014-01-03 02:10:33.625 003 12648.23 250.50 54750.78 88888.00 2014-01-03 02:10:33.750 003 12648.20 250.47 54750.78 88888.00 2014-01-03 02:10:33.875 003 12648.17 250.47 54750.78 88888.00 2014-01-03 02:10:34.000 003 12648.20 250.47 54750.78 88888.00 2014-01-03 02:10:34.125 003 12648.17 250.50 54750.80 88888.00 2014-01-03 02:10:34.250 003 12648.20 250.47 54750.80 88888.00 2014-01-03 02:10:34.375 003 12648.27 250.47 54750.80 88888.00 2014-01-03 02:10:34.500 003 12648.25 250.50 54750.78 88888.00 2014-01-03 02:10:34.625 003 12648.23 250.53 54750.80 88888.00 2014-01-03 02:10:34.750 003 12648.27 250.53 54750.78 88888.00 2014-01-03 02:10:34.875 003 12648.30 250.50 54750.78 88888.00 2014-01-03 02:10:35.000 003 12648.30 250.47 54750.78 88888.00 2014-01-03 02:10:35.125 003 12648.27 250.50 54750.78 88888.00 2014-01-03 02:10:35.250 003 12648.25 250.50 54750.82 88888.00 2014-01-03 02:10:35.375 003 12648.25 250.50 54750.80 88888.00 2014-01-03 02:10:35.500 003 12648.25 250.45 54750.82 88888.00 2014-01-03 02:10:35.625 003 12648.27 250.47 54750.80 88888.00 2014-01-03 02:10:35.750 003 12648.23 250.47 54750.80 88888.00 2014-01-03 02:10:35.875 003 12648.23 250.50 54750.80 88888.00 2014-01-03 02:10:36.000 003 12648.27 250.53 54750.80 88888.00 2014-01-03 02:10:36.125 003 12648.30 250.53 54750.80 88888.00 2014-01-03 02:10:36.250 003 12648.30 250.53 54750.82 88888.00 2014-01-03 02:10:36.375 003 12648.33 250.57 54750.82 88888.00 2014-01-03 02:10:36.500 003 12648.23 250.55 54750.80 88888.00 2014-01-03 02:10:36.625 003 12648.17 250.53 54750.80 88888.00 2014-01-03 02:10:36.750 003 12648.15 250.50 54750.82 88888.00 2014-01-03 02:10:36.875 003 12648.23 250.55 54750.82 88888.00 2014-01-03 02:10:37.000 003 12648.15 250.55 54750.82 88888.00 2014-01-03 02:10:37.125 003 12648.12 250.55 54750.82 88888.00 2014-01-03 02:10:37.250 003 12648.12 250.53 54750.80 88888.00 2014-01-03 02:10:37.375 003 12648.12 250.53 54750.80 88888.00 2014-01-03 02:10:37.500 003 12648.15 250.55 54750.82 88888.00 2014-01-03 02:10:37.625 003 12648.17 250.53 54750.82 88888.00 2014-01-03 02:10:37.750 003 12648.15 250.53 54750.82 88888.00 2014-01-03 02:10:37.875 003 12648.10 250.55 54750.82 88888.00 2014-01-03 02:10:38.000 003 12648.08 250.53 54750.82 88888.00 2014-01-03 02:10:38.125 003 12648.10 250.53 54750.82 88888.00 2014-01-03 02:10:38.250 003 12648.10 250.57 54750.82 88888.00 2014-01-03 02:10:38.375 003 12648.10 250.57 54750.82 88888.00 2014-01-03 02:10:38.500 003 12648.10 250.55 54750.82 88888.00 2014-01-03 02:10:38.625 003 12648.10 250.53 54750.82 88888.00 2014-01-03 02:10:38.750 003 12648.10 250.53 54750.85 88888.00 2014-01-03 02:10:38.875 003 12648.17 250.53 54750.85 88888.00 2014-01-03 02:10:39.000 003 12648.17 250.53 54750.88 88888.00 2014-01-03 02:10:39.125 003 12648.17 250.55 54750.85 88888.00 2014-01-03 02:10:39.250 003 12648.17 250.57 54750.85 88888.00 2014-01-03 02:10:39.375 003 12648.17 250.57 54750.85 88888.00 2014-01-03 02:10:39.500 003 12648.15 250.57 54750.85 88888.00 2014-01-03 02:10:39.625 003 12648.17 250.55 54750.88 88888.00 2014-01-03 02:10:39.750 003 12648.20 250.55 54750.88 88888.00 2014-01-03 02:10:39.875 003 12648.23 250.55 54750.88 88888.00 2014-01-03 02:10:40.000 003 12648.25 250.55 54750.88 88888.00 2014-01-03 02:10:40.125 003 12648.23 250.55 54750.88 88888.00 2014-01-03 02:10:40.250 003 12648.10 250.55 54750.88 88888.00 2014-01-03 02:10:40.375 003 12648.05 250.57 54750.88 88888.00 2014-01-03 02:10:40.500 003 12648.05 250.57 54750.88 88888.00 2014-01-03 02:10:40.625 003 12648.15 250.62 54750.90 88888.00 2014-01-03 02:10:40.750 003 12648.10 250.60 54750.90 88888.00 2014-01-03 02:10:40.875 003 12648.05 250.57 54750.90 88888.00 2014-01-03 02:10:41.000 003 12648.08 250.57 54750.88 88888.00 2014-01-03 02:10:41.125 003 12648.12 250.57 54750.88 88888.00 2014-01-03 02:10:41.250 003 12648.12 250.57 54750.90 88888.00 2014-01-03 02:10:41.375 003 12648.15 250.55 54750.90 88888.00 2014-01-03 02:10:41.500 003 12648.15 250.57 54750.90 88888.00 2014-01-03 02:10:41.625 003 12648.15 250.57 54750.90 88888.00 2014-01-03 02:10:41.750 003 12648.10 250.60 54750.93 88888.00 2014-01-03 02:10:41.875 003 12648.10 250.60 54750.93 88888.00 2014-01-03 02:10:42.000 003 12648.12 250.57 54750.93 88888.00 2014-01-03 02:10:42.125 003 12648.17 250.57 54750.90 88888.00 2014-01-03 02:10:42.250 003 12648.15 250.57 54750.90 88888.00 2014-01-03 02:10:42.375 003 12648.15 250.60 54750.90 88888.00 2014-01-03 02:10:42.500 003 12648.17 250.60 54750.93 88888.00 2014-01-03 02:10:42.625 003 12648.12 250.65 54750.95 88888.00 2014-01-03 02:10:42.750 003 12648.10 250.65 54750.93 88888.00 2014-01-03 02:10:42.875 003 12648.12 250.60 54750.90 88888.00 2014-01-03 02:10:43.000 003 12648.10 250.57 54750.90 88888.00 2014-01-03 02:10:43.125 003 12648.08 250.60 54750.93 88888.00 2014-01-03 02:10:43.250 003 12648.05 250.60 54750.93 88888.00 2014-01-03 02:10:43.375 003 12648.02 250.62 54750.95 88888.00 2014-01-03 02:10:43.500 003 12648.05 250.62 54750.95 88888.00 2014-01-03 02:10:43.625 003 12648.10 250.62 54750.97 88888.00 2014-01-03 02:10:43.750 003 12648.10 250.62 54750.97 88888.00 2014-01-03 02:10:43.875 003 12648.12 250.62 54750.95 88888.00 2014-01-03 02:10:44.000 003 12648.10 250.62 54750.95 88888.00 2014-01-03 02:10:44.125 003 12648.02 250.62 54750.97 88888.00 2014-01-03 02:10:44.250 003 12648.02 250.62 54750.95 88888.00 2014-01-03 02:10:44.375 003 12648.02 250.62 54750.97 88888.00 2014-01-03 02:10:44.500 003 12648.00 250.65 54750.97 88888.00 2014-01-03 02:10:44.625 003 12648.05 250.68 54750.97 88888.00 2014-01-03 02:10:44.750 003 12648.10 250.65 54750.97 88888.00 2014-01-03 02:10:44.875 003 12648.10 250.65 54750.95 88888.00 2014-01-03 02:10:45.000 003 12648.08 250.65 54750.97 88888.00 2014-01-03 02:10:45.125 003 12648.10 250.68 54751.00 88888.00 2014-01-03 02:10:45.250 003 12648.02 250.65 54750.95 88888.00 2014-01-03 02:10:45.375 003 12648.00 250.62 54750.95 88888.00 2014-01-03 02:10:45.500 003 12648.02 250.62 54750.93 88888.00 2014-01-03 02:10:45.625 003 12648.08 250.65 54750.97 88888.00 2014-01-03 02:10:45.750 003 12648.10 250.65 54750.97 88888.00 2014-01-03 02:10:45.875 003 12648.10 250.68 54750.97 88888.00 2014-01-03 02:10:46.000 003 12648.05 250.68 54750.95 88888.00 2014-01-03 02:10:46.125 003 12648.05 250.65 54750.97 88888.00 2014-01-03 02:10:46.250 003 12648.02 250.65 54751.00 88888.00 2014-01-03 02:10:46.375 003 12648.05 250.68 54750.97 88888.00 2014-01-03 02:10:46.500 003 12648.05 250.68 54750.97 88888.00 2014-01-03 02:10:46.625 003 12648.10 250.70 54750.97 88888.00 2014-01-03 02:10:46.750 003 12648.12 250.68 54751.00 88888.00 2014-01-03 02:10:46.875 003 12648.05 250.68 54750.97 88888.00 2014-01-03 02:10:47.000 003 12648.02 250.68 54750.97 88888.00 2014-01-03 02:10:47.125 003 12648.02 250.70 54751.03 88888.00 2014-01-03 02:10:47.250 003 12648.02 250.68 54751.07 88888.00 2014-01-03 02:10:47.375 003 12648.00 250.70 54751.05 88888.00 2014-01-03 02:10:47.500 003 12648.00 250.65 54751.03 88888.00 2014-01-03 02:10:47.625 003 12648.02 250.65 54751.00 88888.00 2014-01-03 02:10:47.750 003 12648.05 250.70 54751.03 88888.00 2014-01-03 02:10:47.875 003 12648.08 250.70 54751.03 88888.00 2014-01-03 02:10:48.000 003 12648.10 250.68 54751.03 88888.00 2014-01-03 02:10:48.125 003 12648.08 250.70 54751.05 88888.00 2014-01-03 02:10:48.250 003 12648.02 250.70 54751.07 88888.00 2014-01-03 02:10:48.375 003 12648.02 250.70 54751.05 88888.00 2014-01-03 02:10:48.500 003 12647.98 250.68 54751.05 88888.00 2014-01-03 02:10:48.625 003 12648.00 250.68 54751.03 88888.00 2014-01-03 02:10:48.750 003 12648.00 250.68 54751.03 88888.00 2014-01-03 02:10:48.875 003 12648.05 250.68 54751.05 88888.00 2014-01-03 02:10:49.000 003 12648.10 250.70 54751.05 88888.00 2014-01-03 02:10:49.125 003 12648.10 250.68 54751.05 88888.00 2014-01-03 02:10:49.250 003 12648.05 250.70 54751.05 88888.00 2014-01-03 02:10:49.375 003 12648.02 250.72 54751.03 88888.00 2014-01-03 02:10:49.500 003 12647.95 250.70 54751.05 88888.00 2014-01-03 02:10:49.625 003 12647.98 250.70 54751.07 88888.00 2014-01-03 02:10:49.750 003 12648.02 250.70 54751.07 88888.00 2014-01-03 02:10:49.875 003 12648.10 250.70 54751.10 88888.00 2014-01-03 02:10:50.000 003 12648.10 250.70 54751.10 88888.00 2014-01-03 02:10:50.125 003 12648.15 250.70 54751.10 88888.00 2014-01-03 02:10:50.250 003 12648.15 250.70 54751.12 88888.00 2014-01-03 02:10:50.375 003 12648.12 250.68 54751.10 88888.00 2014-01-03 02:10:50.500 003 12648.10 250.68 54751.10 88888.00 2014-01-03 02:10:50.625 003 12648.15 250.70 54751.12 88888.00 2014-01-03 02:10:50.750 003 12648.10 250.68 54751.10 88888.00 2014-01-03 02:10:50.875 003 12648.05 250.72 54751.10 88888.00 2014-01-03 02:10:51.000 003 12648.10 250.75 54751.10 88888.00 2014-01-03 02:10:51.125 003 12648.10 250.72 54751.10 88888.00 2014-01-03 02:10:51.250 003 12648.05 250.68 54751.10 88888.00 2014-01-03 02:10:51.375 003 12648.08 250.70 54751.10 88888.00 2014-01-03 02:10:51.500 003 12648.08 250.75 54751.12 88888.00 2014-01-03 02:10:51.625 003 12648.10 250.75 54751.12 88888.00 2014-01-03 02:10:51.750 003 12648.12 250.75 54751.12 88888.00 2014-01-03 02:10:51.875 003 12648.08 250.75 54751.12 88888.00 2014-01-03 02:10:52.000 003 12648.05 250.72 54751.12 88888.00 2014-01-03 02:10:52.125 003 12648.00 250.75 54751.15 88888.00 2014-01-03 02:10:52.250 003 12647.95 250.75 54751.12 88888.00 2014-01-03 02:10:52.375 003 12648.02 250.70 54751.15 88888.00 2014-01-03 02:10:52.500 003 12648.10 250.72 54751.15 88888.00 2014-01-03 02:10:52.625 003 12648.10 250.78 54751.18 88888.00 2014-01-03 02:10:52.750 003 12648.08 250.75 54751.18 88888.00 2014-01-03 02:10:52.875 003 12648.08 250.75 54751.15 88888.00 2014-01-03 02:10:53.000 003 12648.10 250.72 54751.12 88888.00 2014-01-03 02:10:53.125 003 12648.10 250.75 54751.15 88888.00 2014-01-03 02:10:53.250 003 12648.05 250.78 54751.18 88888.00 2014-01-03 02:10:53.375 003 12648.02 250.80 54751.15 88888.00 2014-01-03 02:10:53.500 003 12648.00 250.75 54751.18 88888.00 2014-01-03 02:10:53.625 003 12647.98 250.75 54751.18 88888.00 2014-01-03 02:10:53.750 003 12647.92 250.78 54751.15 88888.00 2014-01-03 02:10:53.875 003 12647.95 250.75 54751.18 88888.00 2014-01-03 02:10:54.000 003 12648.00 250.75 54751.12 88888.00 2014-01-03 02:10:54.125 003 12648.10 250.75 54751.12 88888.00 2014-01-03 02:10:54.250 003 12648.05 250.78 54751.18 88888.00 2014-01-03 02:10:54.375 003 12648.05 250.75 54751.15 88888.00 2014-01-03 02:10:54.500 003 12648.02 250.78 54751.18 88888.00 2014-01-03 02:10:54.625 003 12648.00 250.75 54751.20 88888.00 2014-01-03 02:10:54.750 003 12648.08 250.78 54751.20 88888.00 2014-01-03 02:10:54.875 003 12648.05 250.75 54751.18 88888.00 2014-01-03 02:10:55.000 003 12648.02 250.72 54751.18 88888.00 2014-01-03 02:10:55.125 003 12648.08 250.72 54751.20 88888.00 2014-01-03 02:10:55.250 003 12648.10 250.72 54751.20 88888.00 2014-01-03 02:10:55.375 003 12648.05 250.75 54751.18 88888.00 2014-01-03 02:10:55.500 003 12648.00 250.80 54751.15 88888.00 2014-01-03 02:10:55.625 003 12648.00 250.72 54751.18 88888.00 2014-01-03 02:10:55.750 003 12647.98 250.70 54751.20 88888.00 2014-01-03 02:10:55.875 003 12647.95 250.75 54751.20 88888.00 2014-01-03 02:10:56.000 003 12647.95 250.80 54751.18 88888.00 2014-01-03 02:10:56.125 003 12647.98 250.80 54751.20 88888.00 2014-01-03 02:10:56.250 003 12648.02 250.75 54751.20 88888.00 2014-01-03 02:10:56.375 003 12648.02 250.72 54751.20 88888.00 2014-01-03 02:10:56.500 003 12648.05 250.75 54751.20 88888.00 2014-01-03 02:10:56.625 003 12648.05 250.80 54751.22 88888.00 2014-01-03 02:10:56.750 003 12648.00 250.80 54751.22 88888.00 2014-01-03 02:10:56.875 003 12648.00 250.80 54751.20 88888.00 2014-01-03 02:10:57.000 003 12648.05 250.78 54751.18 88888.00 2014-01-03 02:10:57.125 003 12648.00 250.80 54751.22 88888.00 2014-01-03 02:10:57.250 003 12647.98 250.78 54751.22 88888.00 2014-01-03 02:10:57.375 003 12648.02 250.75 54751.22 88888.00 2014-01-03 02:10:57.500 003 12648.02 250.78 54751.22 88888.00 2014-01-03 02:10:57.625 003 12648.00 250.75 54751.22 88888.00 2014-01-03 02:10:57.750 003 12648.00 250.75 54751.20 88888.00 2014-01-03 02:10:57.875 003 12648.05 250.75 54751.22 88888.00 2014-01-03 02:10:58.000 003 12648.05 250.75 54751.22 88888.00 2014-01-03 02:10:58.125 003 12648.05 250.75 54751.22 88888.00 2014-01-03 02:10:58.250 003 12648.00 250.72 54751.25 88888.00 2014-01-03 02:10:58.375 003 12648.00 250.75 54751.22 88888.00 2014-01-03 02:10:58.500 003 12647.98 250.72 54751.25 88888.00 2014-01-03 02:10:58.625 003 12648.00 250.72 54751.25 88888.00 2014-01-03 02:10:58.750 003 12648.02 250.72 54751.28 88888.00 2014-01-03 02:10:58.875 003 12648.00 250.72 54751.28 88888.00 2014-01-03 02:10:59.000 003 12648.05 250.72 54751.25 88888.00 2014-01-03 02:10:59.125 003 12648.08 250.78 54751.25 88888.00 2014-01-03 02:10:59.250 003 12648.02 250.75 54751.28 88888.00 2014-01-03 02:10:59.375 003 12648.02 250.75 54751.28 88888.00 2014-01-03 02:10:59.500 003 12647.98 250.75 54751.28 88888.00 2014-01-03 02:10:59.625 003 12648.02 250.75 54751.28 88888.00 2014-01-03 02:10:59.750 003 12648.08 250.78 54751.28 88888.00 2014-01-03 02:10:59.875 003 12648.05 250.78 54751.28 88888.00 2014-01-03 02:11:00.000 003 12648.02 250.75 54751.28 88888.00 2014-01-03 02:11:00.125 003 12648.02 250.72 54751.30 88888.00 2014-01-03 02:11:00.250 003 12648.00 250.75 54751.28 88888.00 2014-01-03 02:11:00.375 003 12648.00 250.75 54751.30 88888.00 2014-01-03 02:11:00.500 003 12648.05 250.72 54751.32 88888.00 2014-01-03 02:11:00.625 003 12648.02 250.72 54751.32 88888.00 2014-01-03 02:11:00.750 003 12648.00 250.75 54751.30 88888.00 2014-01-03 02:11:00.875 003 12647.98 250.75 54751.30 88888.00 2014-01-03 02:11:01.000 003 12647.98 250.72 54751.32 88888.00 2014-01-03 02:11:01.125 003 12647.98 250.75 54751.35 88888.00 2014-01-03 02:11:01.250 003 12647.98 250.72 54751.35 88888.00 2014-01-03 02:11:01.375 003 12648.02 250.72 54751.35 88888.00 2014-01-03 02:11:01.500 003 12648.02 250.70 54751.35 88888.00 2014-01-03 02:11:01.625 003 12647.98 250.72 54751.35 88888.00 2014-01-03 02:11:01.750 003 12648.00 250.75 54751.38 88888.00 2014-01-03 02:11:01.875 003 12648.05 250.72 54751.38 88888.00 2014-01-03 02:11:02.000 003 12648.08 250.72 54751.40 88888.00 2014-01-03 02:11:02.125 003 12648.05 250.72 54751.38 88888.00 2014-01-03 02:11:02.250 003 12648.00 250.72 54751.38 88888.00 2014-01-03 02:11:02.375 003 12648.02 250.75 54751.35 88888.00 2014-01-03 02:11:02.500 003 12648.08 250.75 54751.35 88888.00 2014-01-03 02:11:02.625 003 12648.10 250.72 54751.38 88888.00 2014-01-03 02:11:02.750 003 12648.05 250.72 54751.38 88888.00 2014-01-03 02:11:02.875 003 12648.05 250.70 54751.35 88888.00 2014-01-03 02:11:03.000 003 12648.02 250.72 54751.35 88888.00 2014-01-03 02:11:03.125 003 12647.98 250.75 54751.38 88888.00 2014-01-03 02:11:03.250 003 12648.00 250.72 54751.38 88888.00 2014-01-03 02:11:03.375 003 12648.00 250.75 54751.32 88888.00 2014-01-03 02:11:03.500 003 12648.00 250.72 54751.32 88888.00 2014-01-03 02:11:03.625 003 12648.00 250.72 54751.35 88888.00 2014-01-03 02:11:03.750 003 12648.02 250.75 54751.38 88888.00 2014-01-03 02:11:03.875 003 12648.02 250.72 54751.35 88888.00 2014-01-03 02:11:04.000 003 12647.98 250.75 54751.35 88888.00 2014-01-03 02:11:04.125 003 12647.90 250.72 54751.40 88888.00 2014-01-03 02:11:04.250 003 12647.90 250.72 54751.38 88888.00 2014-01-03 02:11:04.375 003 12647.95 250.72 54751.40 88888.00 2014-01-03 02:11:04.500 003 12647.95 250.75 54751.40 88888.00 2014-01-03 02:11:04.625 003 12647.98 250.75 54751.40 88888.00 2014-01-03 02:11:04.750 003 12648.00 250.75 54751.40 88888.00 2014-01-03 02:11:04.875 003 12648.00 250.78 54751.40 88888.00 2014-01-03 02:11:05.000 003 12648.02 250.75 54751.40 88888.00 2014-01-03 02:11:05.125 003 12648.05 250.75 54751.40 88888.00 2014-01-03 02:11:05.250 003 12648.08 250.78 54751.40 88888.00 2014-01-03 02:11:05.375 003 12648.08 250.78 54751.40 88888.00 2014-01-03 02:11:05.500 003 12648.10 250.78 54751.40 88888.00 2014-01-03 02:11:05.625 003 12648.10 250.75 54751.43 88888.00 2014-01-03 02:11:05.750 003 12648.08 250.75 54751.43 88888.00 2014-01-03 02:11:05.875 003 12648.08 250.78 54751.43 88888.00 2014-01-03 02:11:06.000 003 12648.08 250.78 54751.45 88888.00 2014-01-03 02:11:06.125 003 12648.08 250.72 54751.43 88888.00 2014-01-03 02:11:06.250 003 12648.05 250.70 54751.43 88888.00 2014-01-03 02:11:06.375 003 12648.12 250.72 54751.40 88888.00 2014-01-03 02:11:06.500 003 12648.08 250.72 54751.45 88888.00 2014-01-03 02:11:06.625 003 12648.08 250.75 54751.47 88888.00 2014-01-03 02:11:06.750 003 12648.10 250.75 54751.45 88888.00 2014-01-03 02:11:06.875 003 12648.08 250.75 54751.43 88888.00 2014-01-03 02:11:07.000 003 12648.08 250.72 54751.43 88888.00 2014-01-03 02:11:07.125 003 12648.08 250.75 54751.45 88888.00 2014-01-03 02:11:07.250 003 12648.10 250.72 54751.47 88888.00 2014-01-03 02:11:07.375 003 12648.08 250.75 54751.47 88888.00 2014-01-03 02:11:07.500 003 12648.05 250.75 54751.47 88888.00 2014-01-03 02:11:07.625 003 12648.02 250.75 54751.47 88888.00 2014-01-03 02:11:07.750 003 12648.08 250.72 54751.45 88888.00 2014-01-03 02:11:07.875 003 12648.08 250.72 54751.45 88888.00 2014-01-03 02:11:08.000 003 12648.05 250.72 54751.47 88888.00 2014-01-03 02:11:08.125 003 12648.02 250.72 54751.47 88888.00 2014-01-03 02:11:08.250 003 12648.05 250.70 54751.50 88888.00 2014-01-03 02:11:08.375 003 12648.08 250.72 54751.47 88888.00 2014-01-03 02:11:08.500 003 12648.08 250.70 54751.47 88888.00 2014-01-03 02:11:08.625 003 12648.10 250.78 54751.50 88888.00 2014-01-03 02:11:08.750 003 12648.10 250.80 54751.53 88888.00 2014-01-03 02:11:08.875 003 12648.08 250.78 54751.53 88888.00 2014-01-03 02:11:09.000 003 12648.08 250.75 54751.50 88888.00 2014-01-03 02:11:09.125 003 12648.05 250.80 54751.50 88888.00 2014-01-03 02:11:09.250 003 12648.00 250.78 54751.53 88888.00 2014-01-03 02:11:09.375 003 12648.00 250.78 54751.47 88888.00 2014-01-03 02:11:09.500 003 12648.00 250.78 54751.45 88888.00 2014-01-03 02:11:09.625 003 12648.05 250.78 54751.45 88888.00 2014-01-03 02:11:09.750 003 12648.10 250.78 54751.50 88888.00 2014-01-03 02:11:09.875 003 12648.10 250.78 54751.50 88888.00 2014-01-03 02:11:10.000 003 12648.12 250.72 54751.50 88888.00 2014-01-03 02:11:10.125 003 12648.12 250.75 54751.53 88888.00 2014-01-03 02:11:10.250 003 12648.12 250.75 54751.55 88888.00 2014-01-03 02:11:10.375 003 12648.10 250.80 54751.57 88888.00 2014-01-03 02:11:10.500 003 12648.10 250.80 54751.55 88888.00 2014-01-03 02:11:10.625 003 12648.08 250.78 54751.50 88888.00 2014-01-03 02:11:10.750 003 12648.10 250.78 54751.53 88888.00 2014-01-03 02:11:10.875 003 12648.12 250.80 54751.55 88888.00 2014-01-03 02:11:11.000 003 12648.05 250.78 54751.55 88888.00 2014-01-03 02:11:11.125 003 12647.95 250.78 54751.55 88888.00 2014-01-03 02:11:11.250 003 12647.92 250.75 54751.53 88888.00 2014-01-03 02:11:11.375 003 12648.02 250.72 54751.53 88888.00 2014-01-03 02:11:11.500 003 12648.08 250.75 54751.50 88888.00 2014-01-03 02:11:11.625 003 12648.10 250.75 54751.55 88888.00 2014-01-03 02:11:11.750 003 12648.15 250.75 54751.55 88888.00 2014-01-03 02:11:11.875 003 12648.15 250.78 54751.55 88888.00 2014-01-03 02:11:12.000 003 12648.17 250.80 54751.55 88888.00 2014-01-03 02:11:12.125 003 12648.12 250.78 54751.55 88888.00 2014-01-03 02:11:12.250 003 12648.10 250.78 54751.55 88888.00 2014-01-03 02:11:12.375 003 12648.10 250.80 54751.57 88888.00 2014-01-03 02:11:12.500 003 12648.10 250.80 54751.55 88888.00 2014-01-03 02:11:12.625 003 12648.15 250.82 54751.53 88888.00 2014-01-03 02:11:12.750 003 12648.17 250.80 54751.55 88888.00 2014-01-03 02:11:12.875 003 12648.20 250.78 54751.55 88888.00 2014-01-03 02:11:13.000 003 12648.23 250.75 54751.53 88888.00 2014-01-03 02:11:13.125 003 12648.23 250.80 54751.53 88888.00 2014-01-03 02:11:13.250 003 12648.17 250.80 54751.57 88888.00 2014-01-03 02:11:13.375 003 12648.20 250.78 54751.53 88888.00 2014-01-03 02:11:13.500 003 12648.25 250.80 54751.57 88888.00 2014-01-03 02:11:13.625 003 12648.23 250.80 54751.57 88888.00 2014-01-03 02:11:13.750 003 12648.23 250.82 54751.57 88888.00 2014-01-03 02:11:13.875 003 12648.23 250.80 54751.60 88888.00 2014-01-03 02:11:14.000 003 12648.20 250.82 54751.57 88888.00 2014-01-03 02:11:14.125 003 12648.17 250.82 54751.57 88888.00 2014-01-03 02:11:14.250 003 12648.10 250.78 54751.55 88888.00 2014-01-03 02:11:14.375 003 12648.12 250.80 54751.57 88888.00 2014-01-03 02:11:14.500 003 12648.10 250.85 54751.60 88888.00 2014-01-03 02:11:14.625 003 12648.05 250.85 54751.57 88888.00 2014-01-03 02:11:14.750 003 12648.02 250.82 54751.55 88888.00 2014-01-03 02:11:14.875 003 12648.08 250.85 54751.57 88888.00 2014-01-03 02:11:15.000 003 12648.10 250.88 54751.57 88888.00 2014-01-03 02:11:15.125 003 12648.05 250.88 54751.60 88888.00 2014-01-03 02:11:15.250 003 12648.08 250.82 54751.60 88888.00 2014-01-03 02:11:15.375 003 12648.15 250.85 54751.60 88888.00 2014-01-03 02:11:15.500 003 12648.25 250.88 54751.60 88888.00 2014-01-03 02:11:15.625 003 12648.17 250.90 54751.57 88888.00 2014-01-03 02:11:15.750 003 12648.08 250.88 54751.60 88888.00 2014-01-03 02:11:15.875 003 12648.05 250.88 54751.62 88888.00 2014-01-03 02:11:16.000 003 12648.10 250.90 54751.60 88888.00 2014-01-03 02:11:16.125 003 12648.08 250.88 54751.60 88888.00 2014-01-03 02:11:16.250 003 12648.02 250.88 54751.60 88888.00 2014-01-03 02:11:16.375 003 12648.05 250.88 54751.62 88888.00 2014-01-03 02:11:16.500 003 12648.10 250.88 54751.60 88888.00 2014-01-03 02:11:16.625 003 12648.08 250.88 54751.60 88888.00 2014-01-03 02:11:16.750 003 12648.10 250.88 54751.62 88888.00 2014-01-03 02:11:16.875 003 12648.15 250.90 54751.65 88888.00 2014-01-03 02:11:17.000 003 12648.15 250.88 54751.65 88888.00 2014-01-03 02:11:17.125 003 12648.15 250.88 54751.62 88888.00 2014-01-03 02:11:17.250 003 12648.17 250.90 54751.62 88888.00 2014-01-03 02:11:17.375 003 12648.25 250.90 54751.65 88888.00 2014-01-03 02:11:17.500 003 12648.25 250.88 54751.60 88888.00 2014-01-03 02:11:17.625 003 12648.20 250.90 54751.65 88888.00 2014-01-03 02:11:17.750 003 12648.27 250.93 54751.60 88888.00 2014-01-03 02:11:17.875 003 12648.27 250.93 54751.60 88888.00 2014-01-03 02:11:18.000 003 12648.23 250.93 54751.62 88888.00 2014-01-03 02:11:18.125 003 12648.17 250.93 54751.65 88888.00 2014-01-03 02:11:18.250 003 12648.12 250.95 54751.65 88888.00 2014-01-03 02:11:18.375 003 12648.12 250.90 54751.62 88888.00 2014-01-03 02:11:18.500 003 12648.12 250.90 54751.62 88888.00 2014-01-03 02:11:18.625 003 12648.12 250.90 54751.65 88888.00 2014-01-03 02:11:18.750 003 12648.05 250.97 54751.70 88888.00 2014-01-03 02:11:18.875 003 12648.05 250.93 54751.65 88888.00 2014-01-03 02:11:19.000 003 12648.12 250.93 54751.65 88888.00 2014-01-03 02:11:19.125 003 12648.15 250.93 54751.65 88888.00 2014-01-03 02:11:19.250 003 12648.12 250.93 54751.68 88888.00 2014-01-03 02:11:19.375 003 12648.17 250.93 54751.68 88888.00 2014-01-03 02:11:19.500 003 12648.15 250.95 54751.70 88888.00 2014-01-03 02:11:19.625 003 12648.12 250.93 54751.68 88888.00 2014-01-03 02:11:19.750 003 12648.15 250.93 54751.70 88888.00 2014-01-03 02:11:19.875 003 12648.15 250.95 54751.72 88888.00 2014-01-03 02:11:20.000 003 12648.17 250.93 54751.70 88888.00 2014-01-03 02:11:20.125 003 12648.15 250.93 54751.68 88888.00 2014-01-03 02:11:20.250 003 12648.15 250.95 54751.70 88888.00 2014-01-03 02:11:20.375 003 12648.23 250.97 54751.70 88888.00 2014-01-03 02:11:20.500 003 12648.25 251.00 54751.70 88888.00 2014-01-03 02:11:20.625 003 12648.20 250.95 54751.70 88888.00 2014-01-03 02:11:20.750 003 12648.17 251.00 54751.72 88888.00 2014-01-03 02:11:20.875 003 12648.10 250.97 54751.72 88888.00 2014-01-03 02:11:21.000 003 12648.10 250.95 54751.70 88888.00 2014-01-03 02:11:21.125 003 12648.12 250.93 54751.70 88888.00 2014-01-03 02:11:21.250 003 12648.17 250.97 54751.72 88888.00 2014-01-03 02:11:21.375 003 12648.20 250.97 54751.72 88888.00 2014-01-03 02:11:21.500 003 12648.17 250.97 54751.72 88888.00 2014-01-03 02:11:21.625 003 12648.15 251.00 54751.70 88888.00 2014-01-03 02:11:21.750 003 12648.15 251.00 54751.72 88888.00 2014-01-03 02:11:21.875 003 12648.17 251.00 54751.72 88888.00 2014-01-03 02:11:22.000 003 12648.23 251.03 54751.70 88888.00 2014-01-03 02:11:22.125 003 12648.20 251.00 54751.72 88888.00 2014-01-03 02:11:22.250 003 12648.15 251.00 54751.72 88888.00 2014-01-03 02:11:22.375 003 12648.12 250.97 54751.72 88888.00 2014-01-03 02:11:22.500 003 12648.15 250.97 54751.72 88888.00 2014-01-03 02:11:22.625 003 12648.12 250.95 54751.72 88888.00 2014-01-03 02:11:22.750 003 12648.10 251.00 54751.72 88888.00 2014-01-03 02:11:22.875 003 12648.15 250.97 54751.72 88888.00 2014-01-03 02:11:23.000 003 12648.15 251.00 54751.70 88888.00 2014-01-03 02:11:23.125 003 12648.20 251.05 54751.75 88888.00 2014-01-03 02:11:23.250 003 12648.20 251.03 54751.75 88888.00 2014-01-03 02:11:23.375 003 12648.20 251.03 54751.75 88888.00 2014-01-03 02:11:23.500 003 12648.23 251.00 54751.75 88888.00 2014-01-03 02:11:23.625 003 12648.23 251.03 54751.72 88888.00 2014-01-03 02:11:23.750 003 12648.20 251.05 54751.75 88888.00 2014-01-03 02:11:23.875 003 12648.20 251.05 54751.75 88888.00 2014-01-03 02:11:24.000 003 12648.25 251.03 54751.72 88888.00 2014-01-03 02:11:24.125 003 12648.23 251.05 54751.72 88888.00 2014-01-03 02:11:24.250 003 12648.23 251.03 54751.75 88888.00 2014-01-03 02:11:24.375 003 12648.23 251.03 54751.80 88888.00 2014-01-03 02:11:24.500 003 12648.25 251.05 54751.80 88888.00 2014-01-03 02:11:24.625 003 12648.23 251.03 54751.78 88888.00 2014-01-03 02:11:24.750 003 12648.23 251.03 54751.75 88888.00 2014-01-03 02:11:24.875 003 12648.23 251.05 54751.78 88888.00 2014-01-03 02:11:25.000 003 12648.27 251.07 54751.78 88888.00 2014-01-03 02:11:25.125 003 12648.27 251.10 54751.78 88888.00 2014-01-03 02:11:25.250 003 12648.23 251.07 54751.78 88888.00 2014-01-03 02:11:25.375 003 12648.20 251.10 54751.78 88888.00 2014-01-03 02:11:25.500 003 12648.17 251.07 54751.75 88888.00 2014-01-03 02:11:25.625 003 12648.12 251.03 54751.78 88888.00 2014-01-03 02:11:25.750 003 12648.20 251.05 54751.78 88888.00 2014-01-03 02:11:25.875 003 12648.25 251.10 54751.80 88888.00 2014-01-03 02:11:26.000 003 12648.23 251.10 54751.78 88888.00 2014-01-03 02:11:26.125 003 12648.23 251.07 54751.78 88888.00 2014-01-03 02:11:26.250 003 12648.25 251.07 54751.78 88888.00 2014-01-03 02:11:26.375 003 12648.23 251.07 54751.78 88888.00 2014-01-03 02:11:26.500 003 12648.23 251.12 54751.78 88888.00 2014-01-03 02:11:26.625 003 12648.27 251.12 54751.80 88888.00 2014-01-03 02:11:26.750 003 12648.27 251.10 54751.78 88888.00 2014-01-03 02:11:26.875 003 12648.20 251.10 54751.78 88888.00 2014-01-03 02:11:27.000 003 12648.17 251.12 54751.78 88888.00 2014-01-03 02:11:27.125 003 12648.17 251.10 54751.82 88888.00 2014-01-03 02:11:27.250 003 12648.12 251.05 54751.82 88888.00 2014-01-03 02:11:27.375 003 12648.17 251.05 54751.82 88888.00 2014-01-03 02:11:27.500 003 12648.20 251.10 54751.82 88888.00 2014-01-03 02:11:27.625 003 12648.25 251.15 54751.80 88888.00 2014-01-03 02:11:27.750 003 12648.30 251.12 54751.80 88888.00 2014-01-03 02:11:27.875 003 12648.27 251.12 54751.78 88888.00 2014-01-03 02:11:28.000 003 12648.25 251.10 54751.78 88888.00 2014-01-03 02:11:28.125 003 12648.25 251.12 54751.82 88888.00 2014-01-03 02:11:28.250 003 12648.27 251.10 54751.82 88888.00 2014-01-03 02:11:28.375 003 12648.27 251.12 54751.80 88888.00 2014-01-03 02:11:28.500 003 12648.27 251.15 54751.80 88888.00 2014-01-03 02:11:28.625 003 12648.30 251.15 54751.80 88888.00 2014-01-03 02:11:28.750 003 12648.30 251.18 54751.80 88888.00 2014-01-03 02:11:28.875 003 12648.30 251.15 54751.82 88888.00 2014-01-03 02:11:29.000 003 12648.33 251.15 54751.80 88888.00 2014-01-03 02:11:29.125 003 12648.30 251.18 54751.80 88888.00 2014-01-03 02:11:29.250 003 12648.27 251.15 54751.80 88888.00 2014-01-03 02:11:29.375 003 12648.27 251.12 54751.82 88888.00 2014-01-03 02:11:29.500 003 12648.33 251.18 54751.85 88888.00 2014-01-03 02:11:29.625 003 12648.38 251.20 54751.85 88888.00 2014-01-03 02:11:29.750 003 12648.42 251.18 54751.82 88888.00 2014-01-03 02:11:29.875 003 12648.40 251.12 54751.80 88888.00 2014-01-03 02:11:30.000 003 12648.35 251.12 54751.82 88888.00 2014-01-03 02:11:30.125 003 12648.38 251.18 54751.85 88888.00 2014-01-03 02:11:30.250 003 12648.35 251.15 54751.88 88888.00 2014-01-03 02:11:30.375 003 12648.35 251.18 54751.85 88888.00 2014-01-03 02:11:30.500 003 12648.33 251.20 54751.88 88888.00 2014-01-03 02:11:30.625 003 12648.25 251.20 54751.88 88888.00 2014-01-03 02:11:30.750 003 12648.23 251.20 54751.85 88888.00 2014-01-03 02:11:30.875 003 12648.17 251.18 54751.88 88888.00 2014-01-03 02:11:31.000 003 12648.15 251.18 54751.85 88888.00 2014-01-03 02:11:31.125 003 12648.12 251.18 54751.88 88888.00 2014-01-03 02:11:31.250 003 12648.12 251.20 54751.88 88888.00 2014-01-03 02:11:31.375 003 12648.25 251.20 54751.88 88888.00 2014-01-03 02:11:31.500 003 12648.30 251.18 54751.88 88888.00 2014-01-03 02:11:31.625 003 12648.27 251.18 54751.88 88888.00 2014-01-03 02:11:31.750 003 12648.30 251.18 54751.90 88888.00 2014-01-03 02:11:31.875 003 12648.30 251.20 54751.90 88888.00 2014-01-03 02:11:32.000 003 12648.30 251.22 54751.85 88888.00 2014-01-03 02:11:32.125 003 12648.30 251.22 54751.85 88888.00 2014-01-03 02:11:32.250 003 12648.33 251.20 54751.90 88888.00 2014-01-03 02:11:32.375 003 12648.35 251.22 54751.90 88888.00 2014-01-03 02:11:32.500 003 12648.40 251.22 54751.90 88888.00 2014-01-03 02:11:32.625 003 12648.40 251.22 54751.88 88888.00 2014-01-03 02:11:32.750 003 12648.33 251.22 54751.85 88888.00 2014-01-03 02:11:32.875 003 12648.30 251.20 54751.88 88888.00 2014-01-03 02:11:33.000 003 12648.27 251.22 54751.88 88888.00 2014-01-03 02:11:33.125 003 12648.25 251.22 54751.90 88888.00 2014-01-03 02:11:33.250 003 12648.23 251.20 54751.88 88888.00 2014-01-03 02:11:33.375 003 12648.25 251.22 54751.90 88888.00 2014-01-03 02:11:33.500 003 12648.23 251.22 54751.93 88888.00 2014-01-03 02:11:33.625 003 12648.30 251.25 54751.93 88888.00 2014-01-03 02:11:33.750 003 12648.33 251.25 54751.93 88888.00 2014-01-03 02:11:33.875 003 12648.27 251.22 54751.93 88888.00 2014-01-03 02:11:34.000 003 12648.27 251.25 54751.93 88888.00 2014-01-03 02:11:34.125 003 12648.25 251.22 54751.95 88888.00 2014-01-03 02:11:34.250 003 12648.20 251.22 54751.95 88888.00 2014-01-03 02:11:34.375 003 12648.25 251.28 54751.93 88888.00 2014-01-03 02:11:34.500 003 12648.27 251.25 54751.95 88888.00 2014-01-03 02:11:34.625 003 12648.30 251.25 54751.95 88888.00 2014-01-03 02:11:34.750 003 12648.30 251.28 54751.97 88888.00 2014-01-03 02:11:34.875 003 12648.30 251.30 54751.97 88888.00 2014-01-03 02:11:35.000 003 12648.33 251.28 54751.93 88888.00 2014-01-03 02:11:35.125 003 12648.30 251.25 54751.95 88888.00 2014-01-03 02:11:35.250 003 12648.30 251.22 54751.95 88888.00 2014-01-03 02:11:35.375 003 12648.33 251.25 54751.95 88888.00 2014-01-03 02:11:35.500 003 12648.35 251.25 54751.95 88888.00 2014-01-03 02:11:35.625 003 12648.38 251.30 54751.97 88888.00 2014-01-03 02:11:35.750 003 12648.30 251.28 54751.97 88888.00 2014-01-03 02:11:35.875 003 12648.25 251.25 54751.95 88888.00 2014-01-03 02:11:36.000 003 12648.30 251.25 54751.95 88888.00 2014-01-03 02:11:36.125 003 12648.30 251.28 54751.97 88888.00 2014-01-03 02:11:36.250 003 12648.30 251.28 54751.97 88888.00 2014-01-03 02:11:36.375 003 12648.30 251.28 54751.97 88888.00 2014-01-03 02:11:36.500 003 12648.33 251.30 54751.97 88888.00 2014-01-03 02:11:36.625 003 12648.35 251.30 54751.95 88888.00 2014-01-03 02:11:36.750 003 12648.40 251.30 54751.95 88888.00 2014-01-03 02:11:36.875 003 12648.40 251.30 54751.97 88888.00 2014-01-03 02:11:37.000 003 12648.38 251.32 54751.97 88888.00 2014-01-03 02:11:37.125 003 12648.35 251.32 54751.97 88888.00 2014-01-03 02:11:37.250 003 12648.27 251.28 54751.97 88888.00 2014-01-03 02:11:37.375 003 12648.33 251.30 54751.97 88888.00 2014-01-03 02:11:37.500 003 12648.35 251.32 54751.97 88888.00 2014-01-03 02:11:37.625 003 12648.30 251.32 54751.97 88888.00 2014-01-03 02:11:37.750 003 12648.33 251.35 54752.00 88888.00 2014-01-03 02:11:37.875 003 12648.33 251.32 54751.97 88888.00 2014-01-03 02:11:38.000 003 12648.30 251.32 54751.93 88888.00 2014-01-03 02:11:38.125 003 12648.30 251.35 54751.97 88888.00 2014-01-03 02:11:38.250 003 12648.27 251.32 54752.00 88888.00 2014-01-03 02:11:38.375 003 12648.25 251.32 54752.00 88888.00 2014-01-03 02:11:38.500 003 12648.23 251.32 54752.00 88888.00 2014-01-03 02:11:38.625 003 12648.30 251.32 54752.00 88888.00 2014-01-03 02:11:38.750 003 12648.40 251.35 54751.97 88888.00 2014-01-03 02:11:38.875 003 12648.38 251.32 54751.97 88888.00 2014-01-03 02:11:39.000 003 12648.35 251.35 54751.97 88888.00 2014-01-03 02:11:39.125 003 12648.38 251.35 54752.00 88888.00 2014-01-03 02:11:39.250 003 12648.40 251.35 54752.00 88888.00 2014-01-03 02:11:39.375 003 12648.38 251.35 54752.00 88888.00 2014-01-03 02:11:39.500 003 12648.30 251.35 54751.97 88888.00 2014-01-03 02:11:39.625 003 12648.27 251.35 54752.00 88888.00 2014-01-03 02:11:39.750 003 12648.35 251.32 54751.97 88888.00 2014-01-03 02:11:39.875 003 12648.45 251.35 54752.00 88888.00 2014-01-03 02:11:40.000 003 12648.45 251.38 54752.00 88888.00 2014-01-03 02:11:40.125 003 12648.45 251.40 54752.00 88888.00 2014-01-03 02:11:40.250 003 12648.42 251.38 54752.00 88888.00 2014-01-03 02:11:40.375 003 12648.42 251.38 54752.03 88888.00 2014-01-03 02:11:40.500 003 12648.45 251.38 54752.03 88888.00 2014-01-03 02:11:40.625 003 12648.45 251.38 54752.03 88888.00 2014-01-03 02:11:40.750 003 12648.40 251.38 54752.00 88888.00 2014-01-03 02:11:40.875 003 12648.30 251.40 54752.00 88888.00 2014-01-03 02:11:41.000 003 12648.30 251.38 54752.00 88888.00 2014-01-03 02:11:41.125 003 12648.38 251.40 54752.03 88888.00 2014-01-03 02:11:41.250 003 12648.45 251.38 54752.05 88888.00 2014-01-03 02:11:41.375 003 12648.45 251.35 54752.05 88888.00 2014-01-03 02:11:41.500 003 12648.38 251.40 54752.03 88888.00 2014-01-03 02:11:41.625 003 12648.35 251.40 54752.03 88888.00 2014-01-03 02:11:41.750 003 12648.38 251.38 54752.03 88888.00 2014-01-03 02:11:41.875 003 12648.33 251.38 54752.00 88888.00 2014-01-03 02:11:42.000 003 12648.33 251.40 54752.00 88888.00 2014-01-03 02:11:42.125 003 12648.35 251.40 54752.03 88888.00 2014-01-03 02:11:42.250 003 12648.33 251.38 54752.03 88888.00 2014-01-03 02:11:42.375 003 12648.40 251.40 54752.03 88888.00 2014-01-03 02:11:42.500 003 12648.45 251.40 54752.03 88888.00 2014-01-03 02:11:42.625 003 12648.50 251.43 54752.05 88888.00 2014-01-03 02:11:42.750 003 12648.52 251.43 54752.05 88888.00 2014-01-03 02:11:42.875 003 12648.52 251.40 54752.03 88888.00 2014-01-03 02:11:43.000 003 12648.45 251.40 54752.00 88888.00 2014-01-03 02:11:43.125 003 12648.42 251.40 54752.05 88888.00 2014-01-03 02:11:43.250 003 12648.48 251.40 54752.05 88888.00 2014-01-03 02:11:43.375 003 12648.52 251.40 54752.05 88888.00 2014-01-03 02:11:43.500 003 12648.52 251.40 54752.05 88888.00 2014-01-03 02:11:43.625 003 12648.50 251.43 54752.03 88888.00 2014-01-03 02:11:43.750 003 12648.45 251.43 54752.05 88888.00 2014-01-03 02:11:43.875 003 12648.48 251.43 54752.07 88888.00 2014-01-03 02:11:44.000 003 12648.48 251.40 54752.05 88888.00 2014-01-03 02:11:44.125 003 12648.42 251.40 54752.05 88888.00 2014-01-03 02:11:44.250 003 12648.42 251.40 54752.05 88888.00 2014-01-03 02:11:44.375 003 12648.45 251.40 54752.03 88888.00 2014-01-03 02:11:44.500 003 12648.48 251.40 54752.05 88888.00 2014-01-03 02:11:44.625 003 12648.52 251.40 54752.05 88888.00 2014-01-03 02:11:44.750 003 12648.52 251.45 54752.05 88888.00 2014-01-03 02:11:44.875 003 12648.48 251.45 54752.05 88888.00 2014-01-03 02:11:45.000 003 12648.45 251.40 54752.05 88888.00 2014-01-03 02:11:45.125 003 12648.45 251.40 54752.05 88888.00 2014-01-03 02:11:45.250 003 12648.42 251.43 54752.05 88888.00 2014-01-03 02:11:45.375 003 12648.45 251.45 54752.03 88888.00 2014-01-03 02:11:45.500 003 12648.42 251.47 54752.03 88888.00 2014-01-03 02:11:45.625 003 12648.42 251.43 54752.03 88888.00 2014-01-03 02:11:45.750 003 12648.52 251.43 54752.05 88888.00 2014-01-03 02:11:45.875 003 12648.55 251.43 54752.07 88888.00 2014-01-03 02:11:46.000 003 12648.52 251.43 54752.07 88888.00 2014-01-03 02:11:46.125 003 12648.48 251.45 54752.07 88888.00 2014-01-03 02:11:46.250 003 12648.45 251.45 54752.07 88888.00 2014-01-03 02:11:46.375 003 12648.45 251.45 54752.05 88888.00 2014-01-03 02:11:46.500 003 12648.48 251.43 54752.07 88888.00 2014-01-03 02:11:46.625 003 12648.48 251.45 54752.07 88888.00 2014-01-03 02:11:46.750 003 12648.45 251.45 54752.05 88888.00 2014-01-03 02:11:46.875 003 12648.50 251.45 54752.05 88888.00 2014-01-03 02:11:47.000 003 12648.52 251.45 54752.05 88888.00 2014-01-03 02:11:47.125 003 12648.55 251.45 54752.10 88888.00 2014-01-03 02:11:47.250 003 12648.58 251.47 54752.10 88888.00 2014-01-03 02:11:47.375 003 12648.55 251.50 54752.07 88888.00 2014-01-03 02:11:47.500 003 12648.58 251.50 54752.07 88888.00 2014-01-03 02:11:47.625 003 12648.58 251.47 54752.10 88888.00 2014-01-03 02:11:47.750 003 12648.50 251.47 54752.10 88888.00 2014-01-03 02:11:47.875 003 12648.48 251.47 54752.07 88888.00 2014-01-03 02:11:48.000 003 12648.50 251.50 54752.10 88888.00 2014-01-03 02:11:48.125 003 12648.50 251.50 54752.10 88888.00 2014-01-03 02:11:48.250 003 12648.52 251.47 54752.10 88888.00 2014-01-03 02:11:48.375 003 12648.58 251.50 54752.10 88888.00 2014-01-03 02:11:48.500 003 12648.58 251.50 54752.12 88888.00 2014-01-03 02:11:48.625 003 12648.58 251.50 54752.10 88888.00 2014-01-03 02:11:48.750 003 12648.58 251.47 54752.10 88888.00 2014-01-03 02:11:48.875 003 12648.58 251.45 54752.10 88888.00 2014-01-03 02:11:49.000 003 12648.60 251.45 54752.12 88888.00 2014-01-03 02:11:49.125 003 12648.62 251.50 54752.12 88888.00 2014-01-03 02:11:49.250 003 12648.62 251.47 54752.15 88888.00 2014-01-03 02:11:49.375 003 12648.70 251.50 54752.12 88888.00 2014-01-03 02:11:49.500 003 12648.67 251.50 54752.12 88888.00 2014-01-03 02:11:49.625 003 12648.62 251.53 54752.12 88888.00 2014-01-03 02:11:49.750 003 12648.65 251.53 54752.12 88888.00 2014-01-03 02:11:49.875 003 12648.70 251.50 54752.12 88888.00 2014-01-03 02:11:50.000 003 12648.75 251.50 54752.12 88888.00 2014-01-03 02:11:50.125 003 12648.77 251.50 54752.12 88888.00 2014-01-03 02:11:50.250 003 12648.70 251.50 54752.12 88888.00 2014-01-03 02:11:50.375 003 12648.70 251.53 54752.12 88888.00 2014-01-03 02:11:50.500 003 12648.67 251.55 54752.15 88888.00 2014-01-03 02:11:50.625 003 12648.73 251.57 54752.12 88888.00 2014-01-03 02:11:50.750 003 12648.77 251.55 54752.12 88888.00 2014-01-03 02:11:50.875 003 12648.77 251.50 54752.12 88888.00 2014-01-03 02:11:51.000 003 12648.80 251.47 54752.15 88888.00 2014-01-03 02:11:51.125 003 12648.83 251.50 54752.15 88888.00 2014-01-03 02:11:51.250 003 12648.83 251.50 54752.15 88888.00 2014-01-03 02:11:51.375 003 12648.83 251.50 54752.18 88888.00 2014-01-03 02:11:51.500 003 12648.77 251.50 54752.12 88888.00 2014-01-03 02:11:51.625 003 12648.73 251.50 54752.12 88888.00 2014-01-03 02:11:51.750 003 12648.73 251.53 54752.15 88888.00 2014-01-03 02:11:51.875 003 12648.75 251.55 54752.15 88888.00 2014-01-03 02:11:52.000 003 12648.77 251.50 54752.12 88888.00 2014-01-03 02:11:52.125 003 12648.77 251.53 54752.15 88888.00 2014-01-03 02:11:52.250 003 12648.75 251.50 54752.15 88888.00 2014-01-03 02:11:52.375 003 12648.80 251.50 54752.15 88888.00 2014-01-03 02:11:52.500 003 12648.80 251.50 54752.12 88888.00 2014-01-03 02:11:52.625 003 12648.77 251.50 54752.15 88888.00 2014-01-03 02:11:52.750 003 12648.80 251.53 54752.15 88888.00 2014-01-03 02:11:52.875 003 12648.80 251.50 54752.12 88888.00 2014-01-03 02:11:53.000 003 12648.80 251.53 54752.15 88888.00 2014-01-03 02:11:53.125 003 12648.83 251.57 54752.18 88888.00 2014-01-03 02:11:53.250 003 12648.80 251.57 54752.18 88888.00 2014-01-03 02:11:53.375 003 12648.80 251.57 54752.18 88888.00 2014-01-03 02:11:53.500 003 12648.85 251.53 54752.15 88888.00 2014-01-03 02:11:53.625 003 12648.83 251.50 54752.15 88888.00 2014-01-03 02:11:53.750 003 12648.80 251.53 54752.20 88888.00 2014-01-03 02:11:53.875 003 12648.77 251.50 54752.18 88888.00 2014-01-03 02:11:54.000 003 12648.80 251.50 54752.18 88888.00 2014-01-03 02:11:54.125 003 12648.83 251.50 54752.20 88888.00 2014-01-03 02:11:54.250 003 12648.83 251.53 54752.20 88888.00 2014-01-03 02:11:54.375 003 12648.85 251.53 54752.20 88888.00 2014-01-03 02:11:54.500 003 12648.80 251.50 54752.18 88888.00 2014-01-03 02:11:54.625 003 12648.80 251.50 54752.18 88888.00 2014-01-03 02:11:54.750 003 12648.83 251.55 54752.20 88888.00 2014-01-03 02:11:54.875 003 12648.90 251.55 54752.18 88888.00 2014-01-03 02:11:55.000 003 12648.98 251.53 54752.18 88888.00 2014-01-03 02:11:55.125 003 12648.92 251.55 54752.20 88888.00 2014-01-03 02:11:55.250 003 12648.83 251.55 54752.22 88888.00 2014-01-03 02:11:55.375 003 12648.80 251.55 54752.22 88888.00 2014-01-03 02:11:55.500 003 12648.80 251.55 54752.25 88888.00 2014-01-03 02:11:55.625 003 12648.80 251.55 54752.25 88888.00 2014-01-03 02:11:55.750 003 12648.83 251.57 54752.22 88888.00 2014-01-03 02:11:55.875 003 12648.80 251.55 54752.20 88888.00 2014-01-03 02:11:56.000 003 12648.80 251.53 54752.20 88888.00 2014-01-03 02:11:56.125 003 12648.85 251.50 54752.20 88888.00 2014-01-03 02:11:56.250 003 12648.83 251.47 54752.22 88888.00 2014-01-03 02:11:56.375 003 12648.83 251.53 54752.22 88888.00 2014-01-03 02:11:56.500 003 12648.83 251.53 54752.20 88888.00 2014-01-03 02:11:56.625 003 12648.85 251.57 54752.20 88888.00 2014-01-03 02:11:56.750 003 12648.85 251.53 54752.22 88888.00 2014-01-03 02:11:56.875 003 12648.83 251.55 54752.22 88888.00 2014-01-03 02:11:57.000 003 12648.85 251.55 54752.22 88888.00 2014-01-03 02:11:57.125 003 12648.85 251.53 54752.25 88888.00 2014-01-03 02:11:57.250 003 12648.85 251.53 54752.22 88888.00 2014-01-03 02:11:57.375 003 12648.83 251.53 54752.22 88888.00 2014-01-03 02:11:57.500 003 12648.80 251.55 54752.22 88888.00 2014-01-03 02:11:57.625 003 12648.80 251.55 54752.20 88888.00 2014-01-03 02:11:57.750 003 12648.88 251.55 54752.22 88888.00 2014-01-03 02:11:57.875 003 12648.98 251.55 54752.25 88888.00 2014-01-03 02:11:58.000 003 12648.95 251.55 54752.22 88888.00 2014-01-03 02:11:58.125 003 12648.92 251.53 54752.22 88888.00 2014-01-03 02:11:58.250 003 12648.85 251.53 54752.28 88888.00 2014-01-03 02:11:58.375 003 12648.85 251.55 54752.28 88888.00 2014-01-03 02:11:58.500 003 12648.88 251.57 54752.25 88888.00 2014-01-03 02:11:58.625 003 12648.90 251.57 54752.28 88888.00 2014-01-03 02:11:58.750 003 12648.90 251.57 54752.28 88888.00 2014-01-03 02:11:58.875 003 12648.88 251.53 54752.25 88888.00 2014-01-03 02:11:59.000 003 12648.90 251.53 54752.20 88888.00 2014-01-03 02:11:59.125 003 12648.95 251.55 54752.22 88888.00 2014-01-03 02:11:59.250 003 12648.92 251.57 54752.25 88888.00 2014-01-03 02:11:59.375 003 12648.88 251.57 54752.28 88888.00 2014-01-03 02:11:59.500 003 12648.90 251.60 54752.25 88888.00 2014-01-03 02:11:59.625 003 12648.90 251.57 54752.28 88888.00 2014-01-03 02:11:59.750 003 12648.88 251.57 54752.25 88888.00 2014-01-03 02:11:59.875 003 12648.88 251.55 54752.28 88888.00 2014-01-03 02:12:00.000 003 12648.88 251.53 54752.22 88888.00 2014-01-03 02:12:00.125 003 12648.88 251.53 54752.25 88888.00 2014-01-03 02:12:00.250 003 12648.88 251.50 54752.28 88888.00 2014-01-03 02:12:00.375 003 12648.92 251.53 54752.25 88888.00 2014-01-03 02:12:00.500 003 12648.95 251.55 54752.25 88888.00 2014-01-03 02:12:00.625 003 12648.98 251.57 54752.28 88888.00 2014-01-03 02:12:00.750 003 12648.92 251.57 54752.30 88888.00 2014-01-03 02:12:00.875 003 12648.88 251.55 54752.30 88888.00 2014-01-03 02:12:01.000 003 12648.92 251.55 54752.28 88888.00 2014-01-03 02:12:01.125 003 12648.98 251.55 54752.28 88888.00 2014-01-03 02:12:01.250 003 12648.95 251.55 54752.30 88888.00 2014-01-03 02:12:01.375 003 12648.95 251.57 54752.30 88888.00 2014-01-03 02:12:01.500 003 12648.90 251.60 54752.30 88888.00 2014-01-03 02:12:01.625 003 12648.92 251.60 54752.32 88888.00 2014-01-03 02:12:01.750 003 12648.95 251.57 54752.32 88888.00 2014-01-03 02:12:01.875 003 12648.98 251.57 54752.32 88888.00 2014-01-03 02:12:02.000 003 12648.90 251.57 54752.30 88888.00 2014-01-03 02:12:02.125 003 12648.95 251.57 54752.30 88888.00 2014-01-03 02:12:02.250 003 12648.95 251.55 54752.32 88888.00 2014-01-03 02:12:02.375 003 12648.98 251.57 54752.30 88888.00 2014-01-03 02:12:02.500 003 12648.92 251.55 54752.28 88888.00 2014-01-03 02:12:02.625 003 12648.88 251.60 54752.30 88888.00 2014-01-03 02:12:02.750 003 12648.92 251.60 54752.30 88888.00 2014-01-03 02:12:02.875 003 12648.90 251.60 54752.30 88888.00 2014-01-03 02:12:03.000 003 12648.95 251.62 54752.30 88888.00 2014-01-03 02:12:03.125 003 12649.00 251.62 54752.32 88888.00 2014-01-03 02:12:03.250 003 12648.92 251.57 54752.32 88888.00 2014-01-03 02:12:03.375 003 12648.92 251.60 54752.35 88888.00 2014-01-03 02:12:03.500 003 12648.95 251.57 54752.32 88888.00 2014-01-03 02:12:03.625 003 12649.05 251.60 54752.32 88888.00 2014-01-03 02:12:03.750 003 12649.02 251.60 54752.30 88888.00 2014-01-03 02:12:03.875 003 12649.00 251.60 54752.32 88888.00 2014-01-03 02:12:04.000 003 12649.00 251.60 54752.32 88888.00 2014-01-03 02:12:04.125 003 12648.98 251.57 54752.35 88888.00 2014-01-03 02:12:04.250 003 12648.90 251.57 54752.32 88888.00 2014-01-03 02:12:04.375 003 12648.92 251.60 54752.32 88888.00 2014-01-03 02:12:04.500 003 12648.95 251.60 54752.35 88888.00 2014-01-03 02:12:04.625 003 12649.02 251.62 54752.38 88888.00 2014-01-03 02:12:04.750 003 12649.05 251.65 54752.35 88888.00 2014-01-03 02:12:04.875 003 12649.02 251.60 54752.38 88888.00 2014-01-03 02:12:05.000 003 12648.95 251.53 54752.32 88888.00 2014-01-03 02:12:05.125 003 12648.95 251.57 54752.38 88888.00 2014-01-03 02:12:05.250 003 12648.98 251.57 54752.40 88888.00 2014-01-03 02:12:05.375 003 12649.08 251.57 54752.40 88888.00 2014-01-03 02:12:05.500 003 12649.15 251.60 54752.38 88888.00 2014-01-03 02:12:05.625 003 12649.08 251.57 54752.35 88888.00 2014-01-03 02:12:05.750 003 12649.08 251.60 54752.38 88888.00 2014-01-03 02:12:05.875 003 12649.12 251.60 54752.40 88888.00 2014-01-03 02:12:06.000 003 12649.10 251.60 54752.35 88888.00 2014-01-03 02:12:06.125 003 12649.10 251.60 54752.38 88888.00 2014-01-03 02:12:06.250 003 12649.12 251.60 54752.38 88888.00 2014-01-03 02:12:06.375 003 12649.17 251.57 54752.38 88888.00 2014-01-03 02:12:06.500 003 12649.15 251.60 54752.35 88888.00 2014-01-03 02:12:06.625 003 12649.12 251.60 54752.35 88888.00 2014-01-03 02:12:06.750 003 12649.12 251.62 54752.35 88888.00 2014-01-03 02:12:06.875 003 12649.15 251.62 54752.38 88888.00 2014-01-03 02:12:07.000 003 12649.17 251.60 54752.38 88888.00 2014-01-03 02:12:07.125 003 12649.12 251.57 54752.38 88888.00 2014-01-03 02:12:07.250 003 12649.08 251.62 54752.40 88888.00 2014-01-03 02:12:07.375 003 12649.12 251.65 54752.40 88888.00 2014-01-03 02:12:07.500 003 12649.17 251.62 54752.40 88888.00 2014-01-03 02:12:07.625 003 12649.15 251.60 54752.38 88888.00 2014-01-03 02:12:07.750 003 12649.15 251.60 54752.38 88888.00 2014-01-03 02:12:07.875 003 12649.15 251.60 54752.38 88888.00 2014-01-03 02:12:08.000 003 12649.15 251.60 54752.35 88888.00 2014-01-03 02:12:08.125 003 12649.17 251.60 54752.38 88888.00 2014-01-03 02:12:08.250 003 12649.12 251.57 54752.38 88888.00 2014-01-03 02:12:08.375 003 12649.12 251.62 54752.38 88888.00 2014-01-03 02:12:08.500 003 12649.17 251.62 54752.40 88888.00 2014-01-03 02:12:08.625 003 12649.17 251.60 54752.40 88888.00 2014-01-03 02:12:08.750 003 12649.15 251.57 54752.38 88888.00 2014-01-03 02:12:08.875 003 12649.08 251.57 54752.38 88888.00 2014-01-03 02:12:09.000 003 12649.05 251.62 54752.40 88888.00 2014-01-03 02:12:09.125 003 12649.10 251.62 54752.43 88888.00 2014-01-03 02:12:09.250 003 12649.05 251.62 54752.43 88888.00 2014-01-03 02:12:09.375 003 12649.08 251.57 54752.40 88888.00 2014-01-03 02:12:09.500 003 12649.05 251.60 54752.40 88888.00 2014-01-03 02:12:09.625 003 12649.08 251.62 54752.40 88888.00 2014-01-03 02:12:09.750 003 12649.10 251.62 54752.38 88888.00 2014-01-03 02:12:09.875 003 12649.12 251.60 54752.35 88888.00 2014-01-03 02:12:10.000 003 12649.23 251.60 54752.38 88888.00 2014-01-03 02:12:10.125 003 12649.30 251.65 54752.43 88888.00 2014-01-03 02:12:10.250 003 12649.27 251.65 54752.40 88888.00 2014-01-03 02:12:10.375 003 12649.25 251.65 54752.40 88888.00 2014-01-03 02:12:10.500 003 12649.23 251.65 54752.40 88888.00 2014-01-03 02:12:10.625 003 12649.20 251.62 54752.40 88888.00 2014-01-03 02:12:10.750 003 12649.17 251.62 54752.38 88888.00 2014-01-03 02:12:10.875 003 12649.23 251.62 54752.40 88888.00 2014-01-03 02:12:11.000 003 12649.27 251.62 54752.40 88888.00 2014-01-03 02:12:11.125 003 12649.23 251.62 54752.43 88888.00 2014-01-03 02:12:11.250 003 12649.12 251.60 54752.43 88888.00 2014-01-03 02:12:11.375 003 12649.15 251.60 54752.40 88888.00 2014-01-03 02:12:11.500 003 12649.20 251.60 54752.38 88888.00 2014-01-03 02:12:11.625 003 12649.20 251.62 54752.40 88888.00 2014-01-03 02:12:11.750 003 12649.27 251.62 54752.43 88888.00 2014-01-03 02:12:11.875 003 12649.33 251.62 54752.43 88888.00 2014-01-03 02:12:12.000 003 12649.33 251.62 54752.43 88888.00 2014-01-03 02:12:12.125 003 12649.30 251.65 54752.45 88888.00 2014-01-03 02:12:12.250 003 12649.30 251.65 54752.40 88888.00 2014-01-03 02:12:12.375 003 12649.38 251.68 54752.43 88888.00 2014-01-03 02:12:12.500 003 12649.42 251.68 54752.43 88888.00 2014-01-03 02:12:12.625 003 12649.35 251.68 54752.43 88888.00 2014-01-03 02:12:12.750 003 12649.35 251.68 54752.43 88888.00 2014-01-03 02:12:12.875 003 12649.30 251.65 54752.43 88888.00 2014-01-03 02:12:13.000 003 12649.27 251.65 54752.40 88888.00 2014-01-03 02:12:13.125 003 12649.27 251.62 54752.43 88888.00 2014-01-03 02:12:13.250 003 12649.33 251.62 54752.43 88888.00 2014-01-03 02:12:13.375 003 12649.35 251.65 54752.45 88888.00 2014-01-03 02:12:13.500 003 12649.38 251.68 54752.45 88888.00 2014-01-03 02:12:13.625 003 12649.40 251.68 54752.50 88888.00 2014-01-03 02:12:13.750 003 12649.38 251.68 54752.47 88888.00 2014-01-03 02:12:13.875 003 12649.35 251.62 54752.43 88888.00 2014-01-03 02:12:14.000 003 12649.33 251.68 54752.45 88888.00 2014-01-03 02:12:14.125 003 12649.38 251.65 54752.47 88888.00 2014-01-03 02:12:14.250 003 12649.33 251.62 54752.43 88888.00 2014-01-03 02:12:14.375 003 12649.33 251.62 54752.45 88888.00 2014-01-03 02:12:14.500 003 12649.35 251.65 54752.47 88888.00 2014-01-03 02:12:14.625 003 12649.35 251.68 54752.47 88888.00 2014-01-03 02:12:14.750 003 12649.40 251.68 54752.45 88888.00 2014-01-03 02:12:14.875 003 12649.40 251.70 54752.45 88888.00 2014-01-03 02:12:15.000 003 12649.35 251.70 54752.43 88888.00 2014-01-03 02:12:15.125 003 12649.35 251.68 54752.45 88888.00 2014-01-03 02:12:15.250 003 12649.38 251.65 54752.47 88888.00 2014-01-03 02:12:15.375 003 12649.42 251.68 54752.45 88888.00 2014-01-03 02:12:15.500 003 12649.48 251.65 54752.47 88888.00 2014-01-03 02:12:15.625 003 12649.52 251.68 54752.47 88888.00 2014-01-03 02:12:15.750 003 12649.52 251.65 54752.47 88888.00 2014-01-03 02:12:15.875 003 12649.48 251.65 54752.45 88888.00 2014-01-03 02:12:16.000 003 12649.42 251.65 54752.47 88888.00 2014-01-03 02:12:16.125 003 12649.38 251.62 54752.47 88888.00 2014-01-03 02:12:16.250 003 12649.30 251.60 54752.47 88888.00 2014-01-03 02:12:16.375 003 12649.38 251.62 54752.47 88888.00 2014-01-03 02:12:16.500 003 12649.38 251.65 54752.47 88888.00 2014-01-03 02:12:16.625 003 12649.35 251.65 54752.47 88888.00 2014-01-03 02:12:16.750 003 12649.35 251.68 54752.47 88888.00 2014-01-03 02:12:16.875 003 12649.38 251.65 54752.47 88888.00 2014-01-03 02:12:17.000 003 12649.40 251.62 54752.47 88888.00 2014-01-03 02:12:17.125 003 12649.42 251.65 54752.50 88888.00 2014-01-03 02:12:17.250 003 12649.42 251.65 54752.50 88888.00 2014-01-03 02:12:17.375 003 12649.42 251.65 54752.47 88888.00 2014-01-03 02:12:17.500 003 12649.40 251.68 54752.50 88888.00 2014-01-03 02:12:17.625 003 12649.40 251.65 54752.50 88888.00 2014-01-03 02:12:17.750 003 12649.38 251.65 54752.50 88888.00 2014-01-03 02:12:17.875 003 12649.42 251.68 54752.53 88888.00 2014-01-03 02:12:18.000 003 12649.42 251.65 54752.53 88888.00 2014-01-03 02:12:18.125 003 12649.40 251.62 54752.53 88888.00 2014-01-03 02:12:18.250 003 12649.33 251.62 54752.50 88888.00 2014-01-03 02:12:18.375 003 12649.35 251.62 54752.53 88888.00 2014-01-03 02:12:18.500 003 12649.38 251.65 54752.53 88888.00 2014-01-03 02:12:18.625 003 12649.38 251.65 54752.53 88888.00 2014-01-03 02:12:18.750 003 12649.33 251.62 54752.55 88888.00 2014-01-03 02:12:18.875 003 12649.38 251.60 54752.53 88888.00 2014-01-03 02:12:19.000 003 12649.40 251.62 54752.53 88888.00 2014-01-03 02:12:19.125 003 12649.38 251.62 54752.53 88888.00 2014-01-03 02:12:19.250 003 12649.40 251.60 54752.50 88888.00 2014-01-03 02:12:19.375 003 12649.45 251.60 54752.53 88888.00 2014-01-03 02:12:19.500 003 12649.45 251.62 54752.53 88888.00 2014-01-03 02:12:19.625 003 12649.45 251.62 54752.53 88888.00 2014-01-03 02:12:19.750 003 12649.45 251.65 54752.55 88888.00 2014-01-03 02:12:19.875 003 12649.52 251.60 54752.53 88888.00 2014-01-03 02:12:20.000 003 12649.52 251.62 54752.53 88888.00 2014-01-03 02:12:20.125 003 12649.50 251.62 54752.55 88888.00 2014-01-03 02:12:20.250 003 12649.45 251.62 54752.57 88888.00 2014-01-03 02:12:20.375 003 12649.48 251.65 54752.55 88888.00 2014-01-03 02:12:20.500 003 12649.48 251.65 54752.55 88888.00 2014-01-03 02:12:20.625 003 12649.50 251.65 54752.55 88888.00 2014-01-03 02:12:20.750 003 12649.48 251.62 54752.57 88888.00 2014-01-03 02:12:20.875 003 12649.40 251.62 54752.57 88888.00 2014-01-03 02:12:21.000 003 12649.42 251.62 54752.53 88888.00 2014-01-03 02:12:21.125 003 12649.48 251.62 54752.55 88888.00 2014-01-03 02:12:21.250 003 12649.48 251.65 54752.55 88888.00 2014-01-03 02:12:21.375 003 12649.48 251.62 54752.55 88888.00 2014-01-03 02:12:21.500 003 12649.42 251.62 54752.55 88888.00 2014-01-03 02:12:21.625 003 12649.45 251.62 54752.55 88888.00 2014-01-03 02:12:21.750 003 12649.48 251.62 54752.55 88888.00 2014-01-03 02:12:21.875 003 12649.55 251.62 54752.55 88888.00 2014-01-03 02:12:22.000 003 12649.58 251.65 54752.55 88888.00 2014-01-03 02:12:22.125 003 12649.52 251.65 54752.57 88888.00 2014-01-03 02:12:22.250 003 12649.45 251.60 54752.57 88888.00 2014-01-03 02:12:22.375 003 12649.48 251.60 54752.55 88888.00 2014-01-03 02:12:22.500 003 12649.52 251.57 54752.55 88888.00 2014-01-03 02:12:22.625 003 12649.50 251.60 54752.55 88888.00 2014-01-03 02:12:22.750 003 12649.45 251.60 54752.57 88888.00 2014-01-03 02:12:22.875 003 12649.42 251.65 54752.57 88888.00 2014-01-03 02:12:23.000 003 12649.45 251.65 54752.55 88888.00 2014-01-03 02:12:23.125 003 12649.52 251.60 54752.57 88888.00 2014-01-03 02:12:23.250 003 12649.55 251.62 54752.60 88888.00 2014-01-03 02:12:23.375 003 12649.58 251.60 54752.57 88888.00 2014-01-03 02:12:23.500 003 12649.55 251.62 54752.57 88888.00 2014-01-03 02:12:23.625 003 12649.50 251.62 54752.55 88888.00 2014-01-03 02:12:23.750 003 12649.55 251.62 54752.55 88888.00 2014-01-03 02:12:23.875 003 12649.55 251.62 54752.53 88888.00 2014-01-03 02:12:24.000 003 12649.50 251.62 54752.55 88888.00 2014-01-03 02:12:24.125 003 12649.50 251.65 54752.57 88888.00 2014-01-03 02:12:24.250 003 12649.52 251.60 54752.60 88888.00 2014-01-03 02:12:24.375 003 12649.52 251.62 54752.62 88888.00 2014-01-03 02:12:24.500 003 12649.48 251.62 54752.60 88888.00 2014-01-03 02:12:24.625 003 12649.50 251.62 54752.57 88888.00 2014-01-03 02:12:24.750 003 12649.58 251.62 54752.57 88888.00 2014-01-03 02:12:24.875 003 12649.60 251.62 54752.55 88888.00 2014-01-03 02:12:25.000 003 12649.50 251.62 54752.55 88888.00 2014-01-03 02:12:25.125 003 12649.42 251.62 54752.55 88888.00 2014-01-03 02:12:25.250 003 12649.40 251.60 54752.57 88888.00 2014-01-03 02:12:25.375 003 12649.50 251.62 54752.57 88888.00 2014-01-03 02:12:25.500 003 12649.50 251.62 54752.57 88888.00 2014-01-03 02:12:25.625 003 12649.50 251.62 54752.60 88888.00 2014-01-03 02:12:25.750 003 12649.50 251.62 54752.60 88888.00 2014-01-03 02:12:25.875 003 12649.42 251.62 54752.60 88888.00 2014-01-03 02:12:26.000 003 12649.42 251.62 54752.60 88888.00 2014-01-03 02:12:26.125 003 12649.45 251.65 54752.60 88888.00 2014-01-03 02:12:26.250 003 12649.42 251.65 54752.60 88888.00 2014-01-03 02:12:26.375 003 12649.40 251.62 54752.60 88888.00 2014-01-03 02:12:26.500 003 12649.40 251.62 54752.57 88888.00 2014-01-03 02:12:26.625 003 12649.48 251.65 54752.60 88888.00 2014-01-03 02:12:26.750 003 12649.52 251.70 54752.62 88888.00 2014-01-03 02:12:26.875 003 12649.52 251.68 54752.65 88888.00 2014-01-03 02:12:27.000 003 12649.60 251.65 54752.62 88888.00 2014-01-03 02:12:27.125 003 12649.55 251.65 54752.68 88888.00 2014-01-03 02:12:27.250 003 12649.42 251.65 54752.65 88888.00 2014-01-03 02:12:27.375 003 12649.45 251.65 54752.62 88888.00 2014-01-03 02:12:27.500 003 12649.52 251.62 54752.62 88888.00 2014-01-03 02:12:27.625 003 12649.50 251.60 54752.60 88888.00 2014-01-03 02:12:27.750 003 12649.50 251.62 54752.62 88888.00 2014-01-03 02:12:27.875 003 12649.58 251.68 54752.65 88888.00 2014-01-03 02:12:28.000 003 12649.52 251.68 54752.65 88888.00 2014-01-03 02:12:28.125 003 12649.48 251.68 54752.65 88888.00 2014-01-03 02:12:28.250 003 12649.48 251.65 54752.65 88888.00 2014-01-03 02:12:28.375 003 12649.50 251.65 54752.65 88888.00 2014-01-03 02:12:28.500 003 12649.55 251.65 54752.68 88888.00 2014-01-03 02:12:28.625 003 12649.55 251.68 54752.68 88888.00 2014-01-03 02:12:28.750 003 12649.48 251.68 54752.68 88888.00 2014-01-03 02:12:28.875 003 12649.40 251.65 54752.62 88888.00 2014-01-03 02:12:29.000 003 12649.38 251.68 54752.62 88888.00 2014-01-03 02:12:29.125 003 12649.42 251.68 54752.65 88888.00 2014-01-03 02:12:29.250 003 12649.50 251.68 54752.68 88888.00 2014-01-03 02:12:29.375 003 12649.55 251.70 54752.68 88888.00 2014-01-03 02:12:29.500 003 12649.52 251.68 54752.68 88888.00 2014-01-03 02:12:29.625 003 12649.55 251.70 54752.65 88888.00 2014-01-03 02:12:29.750 003 12649.52 251.68 54752.65 88888.00 2014-01-03 02:12:29.875 003 12649.50 251.70 54752.68 88888.00 2014-01-03 02:12:30.000 003 12649.50 251.68 54752.65 88888.00 2014-01-03 02:12:30.125 003 12649.50 251.68 54752.65 88888.00 2014-01-03 02:12:30.250 003 12649.45 251.65 54752.65 88888.00 2014-01-03 02:12:30.375 003 12649.48 251.65 54752.68 88888.00 2014-01-03 02:12:30.500 003 12649.50 251.62 54752.65 88888.00 2014-01-03 02:12:30.625 003 12649.55 251.62 54752.65 88888.00 2014-01-03 02:12:30.750 003 12649.55 251.65 54752.65 88888.00 2014-01-03 02:12:30.875 003 12649.52 251.62 54752.68 88888.00 2014-01-03 02:12:31.000 003 12649.55 251.65 54752.65 88888.00 2014-01-03 02:12:31.125 003 12649.52 251.68 54752.65 88888.00 2014-01-03 02:12:31.250 003 12649.48 251.65 54752.68 88888.00 2014-01-03 02:12:31.375 003 12649.52 251.65 54752.68 88888.00 2014-01-03 02:12:31.500 003 12649.55 251.68 54752.68 88888.00 2014-01-03 02:12:31.625 003 12649.52 251.68 54752.70 88888.00 2014-01-03 02:12:31.750 003 12649.52 251.65 54752.70 88888.00 2014-01-03 02:12:31.875 003 12649.50 251.68 54752.70 88888.00 2014-01-03 02:12:32.000 003 12649.55 251.65 54752.68 88888.00 2014-01-03 02:12:32.125 003 12649.52 251.65 54752.68 88888.00 2014-01-03 02:12:32.250 003 12649.42 251.62 54752.70 88888.00 2014-01-03 02:12:32.375 003 12649.50 251.68 54752.70 88888.00 2014-01-03 02:12:32.500 003 12649.52 251.68 54752.70 88888.00 2014-01-03 02:12:32.625 003 12649.48 251.65 54752.70 88888.00 2014-01-03 02:12:32.750 003 12649.45 251.65 54752.70 88888.00 2014-01-03 02:12:32.875 003 12649.50 251.62 54752.70 88888.00 2014-01-03 02:12:33.000 003 12649.50 251.62 54752.68 88888.00 2014-01-03 02:12:33.125 003 12649.48 251.62 54752.70 88888.00 2014-01-03 02:12:33.250 003 12649.45 251.62 54752.70 88888.00 2014-01-03 02:12:33.375 003 12649.48 251.65 54752.70 88888.00 2014-01-03 02:12:33.500 003 12649.52 251.65 54752.72 88888.00 2014-01-03 02:12:33.625 003 12649.48 251.60 54752.72 88888.00 2014-01-03 02:12:33.750 003 12649.45 251.60 54752.72 88888.00 2014-01-03 02:12:33.875 003 12649.52 251.60 54752.72 88888.00 2014-01-03 02:12:34.000 003 12649.52 251.62 54752.70 88888.00 2014-01-03 02:12:34.125 003 12649.52 251.62 54752.70 88888.00 2014-01-03 02:12:34.250 003 12649.55 251.62 54752.72 88888.00 2014-01-03 02:12:34.375 003 12649.52 251.62 54752.75 88888.00 2014-01-03 02:12:34.500 003 12649.48 251.62 54752.78 88888.00 2014-01-03 02:12:34.625 003 12649.50 251.62 54752.75 88888.00 2014-01-03 02:12:34.750 003 12649.52 251.65 54752.75 88888.00 2014-01-03 02:12:34.875 003 12649.52 251.62 54752.72 88888.00 2014-01-03 02:12:35.000 003 12649.55 251.60 54752.72 88888.00 2014-01-03 02:12:35.125 003 12649.52 251.60 54752.75 88888.00 2014-01-03 02:12:35.250 003 12649.50 251.60 54752.72 88888.00 2014-01-03 02:12:35.375 003 12649.52 251.62 54752.72 88888.00 2014-01-03 02:12:35.500 003 12649.48 251.60 54752.72 88888.00 2014-01-03 02:12:35.625 003 12649.50 251.65 54752.75 88888.00 2014-01-03 02:12:35.750 003 12649.50 251.65 54752.75 88888.00 2014-01-03 02:12:35.875 003 12648.40 252.03 54753.12 88888.00 2014-01-03 02:12:36.000 003 12648.42 252.00 54753.10 88888.00 2014-01-03 02:12:36.125 003 12648.42 252.03 54753.12 88888.00 2014-01-03 02:12:36.250 003 12648.40 252.00 54753.18 88888.00 2014-01-03 02:12:36.375 003 12648.42 252.00 54753.15 88888.00 2014-01-03 02:12:36.500 003 12648.48 252.03 54753.15 88888.00 2014-01-03 02:12:36.625 003 12648.50 252.03 54753.15 88888.00 2014-01-03 02:12:36.750 003 12648.48 252.00 54753.12 88888.00 2014-01-03 02:12:36.875 003 12649.52 251.62 54752.75 88888.00 2014-01-03 02:12:37.000 003 12649.50 251.60 54752.72 88888.00 2014-01-03 02:12:37.125 003 12649.55 251.65 54752.78 88888.00 2014-01-03 02:12:37.250 003 12649.58 251.62 54752.80 88888.00 2014-01-03 02:12:37.375 003 12649.52 251.62 54752.78 88888.00 2014-01-03 02:12:37.500 003 12649.52 251.60 54752.78 88888.00 2014-01-03 02:12:37.625 003 12649.52 251.65 54752.78 88888.00 2014-01-03 02:12:37.750 003 12649.52 251.60 54752.78 88888.00 2014-01-03 02:12:37.875 003 12649.42 251.57 54752.78 88888.00 2014-01-03 02:12:38.000 003 12649.42 251.57 54752.78 88888.00 2014-01-03 02:12:38.125 003 12649.48 251.62 54752.80 88888.00 2014-01-03 02:12:38.250 003 12649.48 251.62 54752.80 88888.00 2014-01-03 02:12:38.375 003 12649.50 251.62 54752.80 88888.00 2014-01-03 02:12:38.500 003 12649.48 251.55 54752.78 88888.00 2014-01-03 02:12:38.625 003 12649.48 251.57 54752.78 88888.00 2014-01-03 02:12:38.750 003 12649.50 251.60 54752.78 88888.00 2014-01-03 02:12:38.875 003 12649.58 251.57 54752.78 88888.00 2014-01-03 02:12:39.000 003 12649.55 251.57 54752.78 88888.00 2014-01-03 02:12:39.125 003 12649.55 251.60 54752.78 88888.00 2014-01-03 02:12:39.250 003 12649.58 251.53 54752.75 88888.00 2014-01-03 02:12:39.375 003 12649.62 251.53 54752.80 88888.00 2014-01-03 02:12:39.500 003 12649.58 251.55 54752.80 88888.00 2014-01-03 02:12:39.625 003 12649.55 251.55 54752.78 88888.00 2014-01-03 02:12:39.750 003 12649.50 251.60 54752.80 88888.00 2014-01-03 02:12:39.875 003 12649.48 251.57 54752.78 88888.00 2014-01-03 02:12:40.000 003 12649.50 251.55 54752.80 88888.00 2014-01-03 02:12:40.125 003 12649.55 251.55 54752.80 88888.00 2014-01-03 02:12:40.250 003 12649.55 251.53 54752.80 88888.00 2014-01-03 02:12:40.375 003 12649.55 251.55 54752.80 88888.00 2014-01-03 02:12:40.500 003 12649.52 251.55 54752.80 88888.00 2014-01-03 02:12:40.625 003 12649.52 251.55 54752.82 88888.00 2014-01-03 02:12:40.750 003 12649.52 251.55 54752.82 88888.00 2014-01-03 02:12:40.875 003 12649.50 251.57 54752.82 88888.00 2014-01-03 02:12:41.000 003 12649.52 251.55 54752.85 88888.00 2014-01-03 02:12:41.125 003 12649.58 251.55 54752.82 88888.00 2014-01-03 02:12:41.250 003 12649.50 251.55 54752.80 88888.00 2014-01-03 02:12:41.375 003 12649.45 251.55 54752.78 88888.00 2014-01-03 02:12:41.500 003 12649.45 251.53 54752.80 88888.00 2014-01-03 02:12:41.625 003 12649.50 251.55 54752.80 88888.00 2014-01-03 02:12:41.750 003 12649.50 251.55 54752.80 88888.00 2014-01-03 02:12:41.875 003 12649.50 251.53 54752.82 88888.00 2014-01-03 02:12:42.000 003 12649.58 251.55 54752.82 88888.00 2014-01-03 02:12:42.125 003 12649.55 251.55 54752.82 88888.00 2014-01-03 02:12:42.250 003 12649.52 251.55 54752.82 88888.00 2014-01-03 02:12:42.375 003 12649.55 251.53 54752.82 88888.00 2014-01-03 02:12:42.500 003 12649.48 251.53 54752.80 88888.00 2014-01-03 02:12:42.625 003 12649.50 251.55 54752.82 88888.00 2014-01-03 02:12:42.750 003 12649.58 251.53 54752.82 88888.00 2014-01-03 02:12:42.875 003 12649.60 251.53 54752.80 88888.00 2014-01-03 02:12:43.000 003 12649.58 251.50 54752.80 88888.00 2014-01-03 02:12:43.125 003 12649.50 251.53 54752.82 88888.00 2014-01-03 02:12:43.250 003 12649.45 251.55 54752.82 88888.00 2014-01-03 02:12:43.375 003 12649.50 251.55 54752.85 88888.00 2014-01-03 02:12:43.500 003 12649.58 251.53 54752.82 88888.00 2014-01-03 02:12:43.625 003 12649.55 251.53 54752.80 88888.00 2014-01-03 02:12:43.750 003 12649.60 251.53 54752.80 88888.00 2014-01-03 02:12:43.875 003 12649.55 251.50 54752.80 88888.00 2014-01-03 02:12:44.000 003 12649.58 251.53 54752.82 88888.00 2014-01-03 02:12:44.125 003 12649.58 251.53 54752.82 88888.00 2014-01-03 02:12:44.250 003 12649.58 251.50 54752.82 88888.00 2014-01-03 02:12:44.375 003 12649.58 251.50 54752.82 88888.00 2014-01-03 02:12:44.500 003 12649.58 251.53 54752.82 88888.00 2014-01-03 02:12:44.625 003 12649.50 251.55 54752.85 88888.00 2014-01-03 02:12:44.750 003 12649.42 251.50 54752.82 88888.00 2014-01-03 02:12:44.875 003 12649.45 251.47 54752.85 88888.00 2014-01-03 02:12:45.000 003 12649.52 251.50 54752.85 88888.00 2014-01-03 02:12:45.125 003 12649.55 251.53 54752.85 88888.00 2014-01-03 02:12:45.250 003 12649.45 251.47 54752.88 88888.00 2014-01-03 02:12:45.375 003 12649.45 251.53 54752.82 88888.00 2014-01-03 02:12:45.500 003 12649.38 251.50 54752.82 88888.00 2014-01-03 02:12:45.625 003 12649.38 251.50 54752.85 88888.00 2014-01-03 02:12:45.750 003 12649.42 251.53 54752.85 88888.00 2014-01-03 02:12:45.875 003 12649.48 251.50 54752.85 88888.00 2014-01-03 02:12:46.000 003 12649.55 251.53 54752.88 88888.00 2014-01-03 02:12:46.125 003 12649.58 251.50 54752.88 88888.00 2014-01-03 02:12:46.250 003 12649.55 251.47 54752.88 88888.00 2014-01-03 02:12:46.375 003 12649.55 251.50 54752.85 88888.00 2014-01-03 02:12:46.500 003 12649.58 251.50 54752.82 88888.00 2014-01-03 02:12:46.625 003 12649.58 251.47 54752.85 88888.00 2014-01-03 02:12:46.750 003 12649.60 251.50 54752.85 88888.00 2014-01-03 02:12:46.875 003 12649.60 251.53 54752.88 88888.00 2014-01-03 02:12:47.000 003 12649.55 251.53 54752.88 88888.00 2014-01-03 02:12:47.125 003 12649.52 251.53 54752.90 88888.00 2014-01-03 02:12:47.250 003 12649.48 251.53 54752.88 88888.00 2014-01-03 02:12:47.375 003 12649.52 251.53 54752.88 88888.00 2014-01-03 02:12:47.500 003 12649.52 251.55 54752.90 88888.00 2014-01-03 02:12:47.625 003 12649.52 251.55 54752.90 88888.00 2014-01-03 02:12:47.750 003 12649.55 251.53 54752.90 88888.00 2014-01-03 02:12:47.875 003 12649.52 251.53 54752.90 88888.00 2014-01-03 02:12:48.000 003 12649.45 251.53 54752.90 88888.00 2014-01-03 02:12:48.125 003 12649.50 251.53 54752.90 88888.00 2014-01-03 02:12:48.250 003 12649.55 251.53 54752.88 88888.00 2014-01-03 02:12:48.375 003 12649.52 251.55 54752.88 88888.00 2014-01-03 02:12:48.500 003 12649.50 251.55 54752.88 88888.00 2014-01-03 02:12:48.625 003 12649.52 251.53 54752.88 88888.00 2014-01-03 02:12:48.750 003 12649.52 251.53 54752.85 88888.00 2014-01-03 02:12:48.875 003 12649.52 251.53 54752.82 88888.00 2014-01-03 02:12:49.000 003 12649.50 251.50 54752.85 88888.00 2014-01-03 02:12:49.125 003 12649.42 251.47 54752.88 88888.00 2014-01-03 02:12:49.250 003 12649.50 251.53 54752.90 88888.00 2014-01-03 02:12:49.375 003 12649.55 251.53 54752.90 88888.00 2014-01-03 02:12:49.500 003 12649.50 251.53 54752.88 88888.00 2014-01-03 02:12:49.625 003 12649.45 251.50 54752.88 88888.00 2014-01-03 02:12:49.750 003 12649.42 251.50 54752.85 88888.00 2014-01-03 02:12:49.875 003 12649.45 251.50 54752.88 88888.00 2014-01-03 02:12:50.000 003 12649.45 251.50 54752.85 88888.00 2014-01-03 02:12:50.125 003 12649.42 251.53 54752.90 88888.00 2014-01-03 02:12:50.250 003 12649.35 251.53 54752.93 88888.00 2014-01-03 02:12:50.375 003 12649.42 251.50 54752.90 88888.00 2014-01-03 02:12:50.500 003 12649.48 251.53 54752.90 88888.00 2014-01-03 02:12:50.625 003 12649.50 251.53 54752.88 88888.00 2014-01-03 02:12:50.750 003 12649.50 251.57 54752.90 88888.00 2014-01-03 02:12:50.875 003 12649.48 251.55 54752.90 88888.00 2014-01-03 02:12:51.000 003 12649.50 251.53 54752.85 88888.00 2014-01-03 02:12:51.125 003 12649.48 251.53 54752.90 88888.00 2014-01-03 02:12:51.250 003 12649.52 251.55 54752.90 88888.00 2014-01-03 02:12:51.375 003 12649.55 251.57 54752.90 88888.00 2014-01-03 02:12:51.500 003 12649.50 251.53 54752.90 88888.00 2014-01-03 02:12:51.625 003 12649.48 251.53 54752.90 88888.00 2014-01-03 02:12:51.750 003 12649.48 251.55 54752.88 88888.00 2014-01-03 02:12:51.875 003 12649.52 251.55 54752.88 88888.00 2014-01-03 02:12:52.000 003 12649.55 251.55 54752.88 88888.00 2014-01-03 02:12:52.125 003 12649.58 251.55 54752.90 88888.00 2014-01-03 02:12:52.250 003 12649.45 251.55 54752.88 88888.00 2014-01-03 02:12:52.375 003 12649.45 251.55 54752.90 88888.00 2014-01-03 02:12:52.500 003 12649.50 251.55 54752.90 88888.00 2014-01-03 02:12:52.625 003 12649.55 251.55 54752.90 88888.00 2014-01-03 02:12:52.750 003 12649.52 251.53 54752.88 88888.00 2014-01-03 02:12:52.875 003 12649.52 251.50 54752.90 88888.00 2014-01-03 02:12:53.000 003 12649.52 251.53 54752.88 88888.00 2014-01-03 02:12:53.125 003 12649.52 251.57 54752.90 88888.00 2014-01-03 02:12:53.250 003 12649.45 251.55 54752.90 88888.00 2014-01-03 02:12:53.375 003 12649.50 251.57 54752.90 88888.00 2014-01-03 02:12:53.500 003 12649.55 251.60 54752.90 88888.00 2014-01-03 02:12:53.625 003 12649.52 251.57 54752.93 88888.00 2014-01-03 02:12:53.750 003 12649.55 251.60 54752.93 88888.00 2014-01-03 02:12:53.875 003 12649.58 251.57 54752.93 88888.00 2014-01-03 02:12:54.000 003 12649.58 251.55 54752.88 88888.00 2014-01-03 02:12:54.125 003 12649.52 251.53 54752.90 88888.00 2014-01-03 02:12:54.250 003 12649.58 251.55 54752.95 88888.00 2014-01-03 02:12:54.375 003 12649.62 251.57 54752.93 88888.00 2014-01-03 02:12:54.500 003 12649.62 251.53 54752.90 88888.00 2014-01-03 02:12:54.625 003 12649.60 251.53 54752.90 88888.00 2014-01-03 02:12:54.750 003 12649.55 251.57 54752.90 88888.00 2014-01-03 02:12:54.875 003 12649.52 251.57 54752.90 88888.00 2014-01-03 02:12:55.000 003 12649.52 251.53 54752.90 88888.00 2014-01-03 02:12:55.125 003 12649.48 251.55 54752.93 88888.00 2014-01-03 02:12:55.250 003 12649.52 251.55 54752.93 88888.00 2014-01-03 02:12:55.375 003 12649.58 251.53 54752.90 88888.00 2014-01-03 02:12:55.500 003 12649.58 251.53 54752.93 88888.00 2014-01-03 02:12:55.625 003 12649.52 251.53 54752.93 88888.00 2014-01-03 02:12:55.750 003 12649.50 251.55 54752.90 88888.00 2014-01-03 02:12:55.875 003 12649.50 251.55 54752.90 88888.00 2014-01-03 02:12:56.000 003 12649.50 251.57 54752.90 88888.00 2014-01-03 02:12:56.125 003 12649.45 251.57 54752.93 88888.00 2014-01-03 02:12:56.250 003 12649.48 251.55 54752.93 88888.00 2014-01-03 02:12:56.375 003 12649.52 251.57 54752.93 88888.00 2014-01-03 02:12:56.500 003 12649.55 251.57 54752.93 88888.00 2014-01-03 02:12:56.625 003 12649.58 251.55 54752.90 88888.00 2014-01-03 02:12:56.750 003 12649.60 251.57 54752.88 88888.00 2014-01-03 02:12:56.875 003 12649.60 251.57 54752.88 88888.00 2014-01-03 02:12:57.000 003 12649.60 251.60 54752.88 88888.00 2014-01-03 02:12:57.125 003 12649.60 251.60 54752.90 88888.00 2014-01-03 02:12:57.250 003 12649.65 251.60 54752.90 88888.00 2014-01-03 02:12:57.375 003 12649.65 251.60 54752.93 88888.00 2014-01-03 02:12:57.500 003 12649.55 251.57 54752.88 88888.00 2014-01-03 02:12:57.625 003 12649.52 251.57 54752.88 88888.00 2014-01-03 02:12:57.750 003 12649.52 251.60 54752.90 88888.00 2014-01-03 02:12:57.875 003 12649.55 251.62 54752.90 88888.00 2014-01-03 02:12:58.000 003 12649.58 251.62 54752.88 88888.00 2014-01-03 02:12:58.125 003 12649.62 251.62 54752.90 88888.00 2014-01-03 02:12:58.250 003 12649.58 251.62 54752.90 88888.00 2014-01-03 02:12:58.375 003 12649.55 251.60 54752.90 88888.00 2014-01-03 02:12:58.500 003 12649.55 251.60 54752.90 88888.00 2014-01-03 02:12:58.625 003 12649.60 251.65 54752.90 88888.00 2014-01-03 02:12:58.750 003 12649.62 251.62 54752.90 88888.00 2014-01-03 02:12:58.875 003 12649.62 251.60 54752.90 88888.00 2014-01-03 02:12:59.000 003 12649.62 251.62 54752.90 88888.00 2014-01-03 02:12:59.125 003 12649.58 251.62 54752.90 88888.00 2014-01-03 02:12:59.250 003 12649.58 251.62 54752.93 88888.00 2014-01-03 02:12:59.375 003 12649.60 251.62 54752.95 88888.00 2014-01-03 02:12:59.500 003 12649.60 251.65 54752.93 88888.00 2014-01-03 02:12:59.625 003 12649.55 251.65 54752.93 88888.00 2014-01-03 02:12:59.750 003 12649.52 251.65 54752.93 88888.00 2014-01-03 02:12:59.875 003 12649.60 251.62 54752.90 88888.00 2014-01-03 02:13:00.000 003 12649.55 251.62 54752.90 88888.00 2014-01-03 02:13:00.125 003 12649.50 251.65 54752.90 88888.00 2014-01-03 02:13:00.250 003 12649.48 251.62 54752.93 88888.00 2014-01-03 02:13:00.375 003 12649.60 251.65 54752.93 88888.00 2014-01-03 02:13:00.500 003 12649.62 251.65 54752.93 88888.00 2014-01-03 02:13:00.625 003 12649.60 251.68 54752.93 88888.00 2014-01-03 02:13:00.750 003 12649.45 251.65 54752.93 88888.00 2014-01-03 02:13:00.875 003 12649.42 251.65 54752.93 88888.00 2014-01-03 02:13:01.000 003 12649.50 251.68 54752.93 88888.00 2014-01-03 02:13:01.125 003 12649.50 251.70 54752.95 88888.00 2014-01-03 02:13:01.250 003 12649.48 251.68 54752.93 88888.00 2014-01-03 02:13:01.375 003 12649.50 251.65 54752.93 88888.00 2014-01-03 02:13:01.500 003 12649.52 251.68 54752.93 88888.00 2014-01-03 02:13:01.625 003 12649.55 251.68 54752.93 88888.00 2014-01-03 02:13:01.750 003 12649.55 251.62 54752.93 88888.00 2014-01-03 02:13:01.875 003 12649.55 251.65 54752.93 88888.00 2014-01-03 02:13:02.000 003 12649.52 251.62 54752.90 88888.00 2014-01-03 02:13:02.125 003 12649.48 251.60 54752.93 88888.00 2014-01-03 02:13:02.250 003 12649.42 251.62 54752.93 88888.00 2014-01-03 02:13:02.375 003 12649.45 251.65 54752.93 88888.00 2014-01-03 02:13:02.500 003 12649.42 251.68 54752.93 88888.00 2014-01-03 02:13:02.625 003 12649.48 251.70 54752.93 88888.00 2014-01-03 02:13:02.750 003 12649.50 251.68 54752.93 88888.00 2014-01-03 02:13:02.875 003 12649.52 251.68 54752.90 88888.00 2014-01-03 02:13:03.000 003 12649.50 251.65 54752.90 88888.00 2014-01-03 02:13:03.125 003 12649.45 251.68 54752.90 88888.00 2014-01-03 02:13:03.250 003 12649.45 251.70 54752.93 88888.00 2014-01-03 02:13:03.375 003 12649.45 251.72 54752.93 88888.00 2014-01-03 02:13:03.500 003 12649.50 251.70 54752.90 88888.00 2014-01-03 02:13:03.625 003 12649.52 251.70 54752.90 88888.00 2014-01-03 02:13:03.750 003 12649.58 251.72 54752.93 88888.00 2014-01-03 02:13:03.875 003 12649.60 251.75 54752.90 88888.00 2014-01-03 02:13:04.000 003 12649.58 251.72 54752.90 88888.00 2014-01-03 02:13:04.125 003 12649.52 251.72 54752.93 88888.00 2014-01-03 02:13:04.250 003 12649.48 251.70 54752.93 88888.00 2014-01-03 02:13:04.375 003 12649.42 251.72 54752.93 88888.00 2014-01-03 02:13:04.500 003 12649.40 251.75 54752.93 88888.00 2014-01-03 02:13:04.625 003 12649.42 251.78 54752.93 88888.00 2014-01-03 02:13:04.750 003 12649.42 251.78 54752.95 88888.00 2014-01-03 02:13:04.875 003 12649.45 251.75 54752.97 88888.00 2014-01-03 02:13:05.000 003 12649.45 251.75 54752.93 88888.00 2014-01-03 02:13:05.125 003 12649.42 251.78 54752.95 88888.00 2014-01-03 02:13:05.250 003 12649.40 251.78 54752.95 88888.00 2014-01-03 02:13:05.375 003 12649.45 251.78 54752.95 88888.00 2014-01-03 02:13:05.500 003 12649.45 251.78 54752.95 88888.00 2014-01-03 02:13:05.625 003 12649.42 251.78 54752.95 88888.00 2014-01-03 02:13:05.750 003 12649.40 251.78 54752.97 88888.00 2014-01-03 02:13:05.875 003 12649.42 251.75 54752.97 88888.00 2014-01-03 02:13:06.000 003 12649.45 251.78 54752.95 88888.00 2014-01-03 02:13:06.125 003 12649.42 251.78 54752.95 88888.00 2014-01-03 02:13:06.250 003 12649.42 251.78 54752.95 88888.00 2014-01-03 02:13:06.375 003 12649.50 251.80 54753.00 88888.00 2014-01-03 02:13:06.500 003 12649.45 251.80 54752.95 88888.00 2014-01-03 02:13:06.625 003 12649.40 251.78 54752.95 88888.00 2014-01-03 02:13:06.750 003 12649.40 251.80 54752.97 88888.00 2014-01-03 02:13:06.875 003 12649.38 251.80 54752.95 88888.00 2014-01-03 02:13:07.000 003 12649.42 251.80 54752.95 88888.00 2014-01-03 02:13:07.125 003 12649.35 251.82 54752.97 88888.00 2014-01-03 02:13:07.250 003 12649.40 251.82 54752.97 88888.00 2014-01-03 02:13:07.375 003 12649.48 251.85 54752.95 88888.00 2014-01-03 02:13:07.500 003 12649.48 251.85 54752.95 88888.00 2014-01-03 02:13:07.625 003 12649.45 251.80 54752.93 88888.00 2014-01-03 02:13:07.750 003 12649.50 251.80 54752.93 88888.00 2014-01-03 02:13:07.875 003 12649.45 251.80 54752.93 88888.00 2014-01-03 02:13:08.000 003 12649.40 251.82 54752.93 88888.00 2014-01-03 02:13:08.125 003 12649.40 251.88 54753.00 88888.00 2014-01-03 02:13:08.250 003 12649.38 251.85 54752.97 88888.00 2014-01-03 02:13:08.375 003 12649.40 251.85 54752.95 88888.00 2014-01-03 02:13:08.500 003 12649.45 251.88 54752.97 88888.00 2014-01-03 02:13:08.625 003 12649.45 251.85 54752.97 88888.00 2014-01-03 02:13:08.750 003 12649.38 251.85 54752.95 88888.00 2014-01-03 02:13:08.875 003 12649.38 251.85 54752.93 88888.00 2014-01-03 02:13:09.000 003 12649.45 251.85 54752.93 88888.00 2014-01-03 02:13:09.125 003 12649.48 251.88 54752.95 88888.00 2014-01-03 02:13:09.250 003 12649.33 251.88 54752.97 88888.00 2014-01-03 02:13:09.375 003 12649.27 251.85 54752.95 88888.00 2014-01-03 02:13:09.500 003 12649.35 251.80 54752.95 88888.00 2014-01-03 02:13:09.625 003 12649.35 251.82 54752.93 88888.00 2014-01-03 02:13:09.750 003 12649.25 251.82 54752.93 88888.00 2014-01-03 02:13:09.875 003 12649.25 251.85 54752.93 88888.00 2014-01-03 02:13:10.000 003 12649.27 251.88 54752.93 88888.00 2014-01-03 02:13:10.125 003 12649.33 251.88 54752.95 88888.00 2014-01-03 02:13:10.250 003 12649.30 251.88 54752.93 88888.00 2014-01-03 02:13:10.375 003 12649.33 251.90 54752.93 88888.00 2014-01-03 02:13:10.500 003 12649.30 251.90 54752.93 88888.00 2014-01-03 02:13:10.625 003 12649.35 251.93 54752.93 88888.00 2014-01-03 02:13:10.750 003 12649.33 251.90 54752.93 88888.00 2014-01-03 02:13:10.875 003 12649.30 251.88 54752.97 88888.00 2014-01-03 02:13:11.000 003 12649.27 251.90 54752.97 88888.00 2014-01-03 02:13:11.125 003 12649.27 251.88 54752.95 88888.00 2014-01-03 02:13:11.250 003 12649.23 251.88 54752.95 88888.00 2014-01-03 02:13:11.375 003 12649.23 251.90 54752.95 88888.00 2014-01-03 02:13:11.500 003 12649.25 251.90 54752.97 88888.00 2014-01-03 02:13:11.625 003 12649.25 251.90 54752.95 88888.00 2014-01-03 02:13:11.750 003 12649.23 251.90 54752.93 88888.00 2014-01-03 02:13:11.875 003 12649.23 251.90 54752.93 88888.00 2014-01-03 02:13:12.000 003 12649.25 251.90 54752.95 88888.00 2014-01-03 02:13:12.125 003 12649.27 251.93 54752.95 88888.00 2014-01-03 02:13:12.250 003 12649.30 251.90 54752.97 88888.00 2014-01-03 02:13:12.375 003 12649.35 251.95 54752.97 88888.00 2014-01-03 02:13:12.500 003 12649.40 251.93 54752.97 88888.00 2014-01-03 02:13:12.625 003 12649.40 251.93 54752.95 88888.00 2014-01-03 02:13:12.750 003 12649.30 251.95 54752.95 88888.00 2014-01-03 02:13:12.875 003 12649.25 251.93 54752.93 88888.00 2014-01-03 02:13:13.000 003 12649.25 251.93 54752.93 88888.00 2014-01-03 02:13:13.125 003 12649.30 251.95 54752.95 88888.00 2014-01-03 02:13:13.250 003 12649.30 251.93 54752.95 88888.00 2014-01-03 02:13:13.375 003 12649.35 251.90 54752.95 88888.00 2014-01-03 02:13:13.500 003 12649.35 251.90 54752.95 88888.00 2014-01-03 02:13:13.625 003 12649.33 251.93 54752.95 88888.00 2014-01-03 02:13:13.750 003 12649.30 251.95 54752.97 88888.00 2014-01-03 02:13:13.875 003 12649.25 251.95 54752.95 88888.00 2014-01-03 02:13:14.000 003 12649.23 251.93 54752.95 88888.00 2014-01-03 02:13:14.125 003 12649.20 251.97 54753.00 88888.00 2014-01-03 02:13:14.250 003 12649.23 251.95 54752.97 88888.00 2014-01-03 02:13:14.375 003 12649.27 251.97 54753.00 88888.00 2014-01-03 02:13:14.500 003 12649.25 251.97 54752.97 88888.00 2014-01-03 02:13:14.625 003 12649.25 251.97 54752.97 88888.00 2014-01-03 02:13:14.750 003 12649.25 251.95 54752.97 88888.00 2014-01-03 02:13:14.875 003 12649.30 251.97 54752.97 88888.00 2014-01-03 02:13:15.000 003 12649.33 251.97 54752.97 88888.00 2014-01-03 02:13:15.125 003 12649.33 252.00 54752.97 88888.00 2014-01-03 02:13:15.250 003 12649.35 251.97 54752.97 88888.00 2014-01-03 02:13:15.375 003 12649.40 251.95 54753.00 88888.00 2014-01-03 02:13:15.500 003 12649.33 251.95 54752.95 88888.00 2014-01-03 02:13:15.625 003 12649.23 251.97 54752.95 88888.00 2014-01-03 02:13:15.750 003 12649.27 251.97 54752.97 88888.00 2014-01-03 02:13:15.875 003 12649.35 252.00 54753.00 88888.00 2014-01-03 02:13:16.000 003 12649.40 251.97 54752.97 88888.00 2014-01-03 02:13:16.125 003 12649.35 252.00 54752.95 88888.00 2014-01-03 02:13:16.250 003 12649.30 251.97 54752.97 88888.00 2014-01-03 02:13:16.375 003 12649.23 251.97 54752.95 88888.00 2014-01-03 02:13:16.500 003 12649.23 252.00 54752.97 88888.00 2014-01-03 02:13:16.625 003 12649.30 252.00 54753.00 88888.00 2014-01-03 02:13:16.750 003 12649.33 252.00 54752.97 88888.00 2014-01-03 02:13:16.875 003 12649.25 251.97 54753.00 88888.00 2014-01-03 02:13:17.000 003 12649.25 252.00 54752.97 88888.00 2014-01-03 02:13:17.125 003 12649.23 252.00 54753.00 88888.00 2014-01-03 02:13:17.250 003 12649.25 251.97 54753.05 88888.00 2014-01-03 02:13:17.375 003 12649.25 252.00 54753.05 88888.00 2014-01-03 02:13:17.500 003 12649.20 252.00 54753.00 88888.00 2014-01-03 02:13:17.625 003 12649.23 252.00 54753.00 88888.00 2014-01-03 02:13:17.750 003 12649.20 252.00 54752.97 88888.00 2014-01-03 02:13:17.875 003 12649.20 252.00 54753.00 88888.00 2014-01-03 02:13:18.000 003 12649.20 252.03 54753.03 88888.00 2014-01-03 02:13:18.125 003 12649.20 252.05 54753.05 88888.00 2014-01-03 02:13:18.250 003 12649.10 252.03 54753.03 88888.00 2014-01-03 02:13:18.375 003 12649.17 252.00 54753.03 88888.00 2014-01-03 02:13:18.500 003 12649.17 252.03 54753.03 88888.00 2014-01-03 02:13:18.625 003 12649.20 252.03 54753.00 88888.00 2014-01-03 02:13:18.750 003 12649.23 252.05 54753.03 88888.00 2014-01-03 02:13:18.875 003 12649.20 252.00 54753.03 88888.00 2014-01-03 02:13:19.000 003 12649.23 252.03 54753.05 88888.00 2014-01-03 02:13:19.125 003 12649.23 252.03 54753.05 88888.00 2014-01-03 02:13:19.250 003 12649.17 252.05 54753.05 88888.00 2014-01-03 02:13:19.375 003 12649.20 252.05 54753.03 88888.00 2014-01-03 02:13:19.500 003 12649.25 252.05 54753.03 88888.00 2014-01-03 02:13:19.625 003 12649.27 252.03 54753.03 88888.00 2014-01-03 02:13:19.750 003 12649.30 252.03 54753.03 88888.00 2014-01-03 02:13:19.875 003 12649.25 252.03 54753.00 88888.00 2014-01-03 02:13:20.000 003 12649.17 252.03 54753.03 88888.00 2014-01-03 02:13:20.125 003 12649.20 252.07 54753.03 88888.00 2014-01-03 02:13:20.250 003 12649.17 252.05 54753.05 88888.00 2014-01-03 02:13:20.375 003 12649.20 252.05 54753.05 88888.00 2014-01-03 02:13:20.500 003 12649.20 252.05 54753.03 88888.00 2014-01-03 02:13:20.625 003 12649.20 252.00 54753.03 88888.00 2014-01-03 02:13:20.750 003 12649.15 252.00 54753.05 88888.00 2014-01-03 02:13:20.875 003 12649.08 252.00 54753.00 88888.00 2014-01-03 02:13:21.000 003 12649.12 252.03 54753.00 88888.00 2014-01-03 02:13:21.125 003 12649.12 252.00 54753.03 88888.00 2014-01-03 02:13:21.250 003 12649.12 252.03 54753.07 88888.00 2014-01-03 02:13:21.375 003 12649.17 252.05 54753.05 88888.00 2014-01-03 02:13:21.500 003 12649.17 252.03 54753.00 88888.00 2014-01-03 02:13:21.625 003 12649.20 252.05 54753.03 88888.00 2014-01-03 02:13:21.750 003 12649.17 252.05 54753.03 88888.00 2014-01-03 02:13:21.875 003 12649.15 252.05 54753.00 88888.00 2014-01-03 02:13:22.000 003 12649.12 252.05 54753.03 88888.00 2014-01-03 02:13:22.125 003 12649.12 252.03 54753.05 88888.00 2014-01-03 02:13:22.250 003 12649.15 252.03 54753.03 88888.00 2014-01-03 02:13:22.375 003 12649.05 252.05 54753.00 88888.00 2014-01-03 02:13:22.500 003 12649.02 252.05 54753.03 88888.00 2014-01-03 02:13:22.625 003 12649.08 252.05 54753.05 88888.00 2014-01-03 02:13:22.750 003 12649.08 252.05 54753.07 88888.00 2014-01-03 02:13:22.875 003 12649.12 252.03 54753.05 88888.00 2014-01-03 02:13:23.000 003 12649.08 252.03 54753.05 88888.00 2014-01-03 02:13:23.125 003 12649.02 252.05 54753.05 88888.00 2014-01-03 02:13:23.250 003 12649.05 252.00 54753.03 88888.00 2014-01-03 02:13:23.375 003 12649.00 252.03 54753.03 88888.00 2014-01-03 02:13:23.500 003 12649.02 252.03 54753.03 88888.00 2014-01-03 02:13:23.625 003 12649.05 252.03 54753.05 88888.00 2014-01-03 02:13:23.750 003 12649.08 252.03 54753.05 88888.00 2014-01-03 02:13:23.875 003 12649.02 252.00 54753.05 88888.00 2014-01-03 02:13:24.000 003 12649.00 251.97 54753.03 88888.00 2014-01-03 02:13:24.125 003 12648.98 252.00 54753.03 88888.00 2014-01-03 02:13:24.250 003 12648.98 252.00 54753.05 88888.00 2014-01-03 02:13:24.375 003 12648.98 252.00 54753.07 88888.00 2014-01-03 02:13:24.500 003 12649.05 251.97 54753.07 88888.00 2014-01-03 02:13:24.625 003 12649.00 252.00 54753.05 88888.00 2014-01-03 02:13:24.750 003 12648.95 252.03 54753.05 88888.00 2014-01-03 02:13:24.875 003 12648.92 252.03 54753.03 88888.00 2014-01-03 02:13:25.000 003 12648.95 252.03 54753.07 88888.00 2014-01-03 02:13:25.125 003 12648.95 252.05 54753.10 88888.00 2014-01-03 02:13:25.250 003 12648.98 252.03 54753.07 88888.00 2014-01-03 02:13:25.375 003 12648.92 252.03 54753.12 88888.00 2014-01-03 02:13:25.500 003 12648.90 252.05 54753.10 88888.00 2014-01-03 02:13:25.625 003 12648.92 252.03 54753.10 88888.00 2014-01-03 02:13:25.750 003 12648.95 252.03 54753.10 88888.00 2014-01-03 02:13:25.875 003 12649.00 252.00 54753.10 88888.00 2014-01-03 02:13:26.000 003 12649.02 252.03 54753.10 88888.00 2014-01-03 02:13:26.125 003 12649.02 252.00 54753.10 88888.00 2014-01-03 02:13:26.250 003 12649.00 252.03 54753.07 88888.00 2014-01-03 02:13:26.375 003 12649.00 252.03 54753.07 88888.00 2014-01-03 02:13:26.500 003 12649.00 252.03 54753.10 88888.00 2014-01-03 02:13:26.625 003 12649.05 252.00 54753.07 88888.00 2014-01-03 02:13:26.750 003 12649.00 251.97 54753.07 88888.00 2014-01-03 02:13:26.875 003 12649.02 252.00 54753.10 88888.00 2014-01-03 02:13:27.000 003 12649.05 252.00 54753.10 88888.00 2014-01-03 02:13:27.125 003 12648.98 252.00 54753.07 88888.00 2014-01-03 02:13:27.250 003 12648.90 251.95 54753.10 88888.00 2014-01-03 02:13:27.375 003 12648.88 251.97 54753.10 88888.00 2014-01-03 02:13:27.500 003 12648.88 252.00 54753.10 88888.00 2014-01-03 02:13:27.625 003 12648.85 252.00 54753.05 88888.00 2014-01-03 02:13:27.750 003 12648.83 251.95 54753.05 88888.00 2014-01-03 02:13:27.875 003 12648.83 252.00 54753.07 88888.00 2014-01-03 02:13:28.000 003 12648.90 252.00 54753.07 88888.00 2014-01-03 02:13:28.125 003 12648.88 251.97 54753.10 88888.00 2014-01-03 02:13:28.250 003 12648.88 251.95 54753.07 88888.00 2014-01-03 02:13:28.375 003 12648.90 251.97 54753.07 88888.00 2014-01-03 02:13:28.500 003 12648.90 251.97 54753.07 88888.00 2014-01-03 02:13:28.625 003 12648.90 251.95 54753.10 88888.00 2014-01-03 02:13:28.750 003 12648.95 251.97 54753.10 88888.00 2014-01-03 02:13:28.875 003 12648.92 252.00 54753.10 88888.00 2014-01-03 02:13:29.000 003 12648.95 251.95 54753.07 88888.00 2014-01-03 02:13:29.125 003 12648.98 251.95 54753.10 88888.00 2014-01-03 02:13:29.250 003 12648.90 251.95 54753.10 88888.00 2014-01-03 02:13:29.375 003 12648.88 251.95 54753.10 88888.00 2014-01-03 02:13:29.500 003 12648.83 251.95 54753.07 88888.00 2014-01-03 02:13:29.625 003 12648.85 251.97 54753.07 88888.00 2014-01-03 02:13:29.750 003 12648.85 251.95 54753.15 88888.00 2014-01-03 02:13:29.875 003 12648.88 251.95 54753.12 88888.00 2014-01-03 02:13:30.000 003 12648.88 251.97 54753.10 88888.00 2014-01-03 02:13:30.125 003 12648.90 251.95 54753.12 88888.00 2014-01-03 02:13:30.250 003 12648.92 251.93 54753.10 88888.00 2014-01-03 02:13:30.375 003 12648.90 251.93 54753.10 88888.00 2014-01-03 02:13:30.500 003 12648.88 251.93 54753.12 88888.00 2014-01-03 02:13:30.625 003 12648.83 251.93 54753.10 88888.00 2014-01-03 02:13:30.750 003 12648.77 251.90 54753.07 88888.00 2014-01-03 02:13:30.875 003 12648.83 251.90 54753.10 88888.00 2014-01-03 02:13:31.000 003 12648.88 251.90 54753.12 88888.00 2014-01-03 02:13:31.125 003 12648.92 251.93 54753.12 88888.00 2014-01-03 02:13:31.250 003 12648.88 251.90 54753.12 88888.00 2014-01-03 02:13:31.375 003 12648.85 251.88 54753.15 88888.00 2014-01-03 02:13:31.500 003 12648.83 251.90 54753.12 88888.00 2014-01-03 02:13:31.625 003 12648.85 251.88 54753.12 88888.00 2014-01-03 02:13:31.750 003 12648.90 251.90 54753.15 88888.00 2014-01-03 02:13:31.875 003 12648.92 251.90 54753.18 88888.00 2014-01-03 02:13:32.000 003 12648.88 251.90 54753.15 88888.00 2014-01-03 02:13:32.125 003 12648.83 251.90 54753.15 88888.00 2014-01-03 02:13:32.250 003 12648.85 251.90 54753.12 88888.00 2014-01-03 02:13:32.375 003 12648.92 251.90 54753.12 88888.00 2014-01-03 02:13:32.500 003 12648.85 251.85 54753.12 88888.00 2014-01-03 02:13:32.625 003 12648.83 251.88 54753.12 88888.00 2014-01-03 02:13:32.750 003 12648.83 251.88 54753.12 88888.00 2014-01-03 02:13:32.875 003 12648.85 251.88 54753.12 88888.00 2014-01-03 02:13:33.000 003 12648.85 251.88 54753.15 88888.00 2014-01-03 02:13:33.125 003 12648.80 251.88 54753.15 88888.00 2014-01-03 02:13:33.250 003 12648.75 251.88 54753.12 88888.00 2014-01-03 02:13:33.375 003 12648.83 251.88 54753.15 88888.00 2014-01-03 02:13:33.500 003 12648.85 251.90 54753.15 88888.00 2014-01-03 02:13:33.625 003 12648.83 251.88 54753.12 88888.00 2014-01-03 02:13:33.750 003 12648.83 251.85 54753.12 88888.00 2014-01-03 02:13:33.875 003 12648.85 251.88 54753.15 88888.00 2014-01-03 02:13:34.000 003 12648.85 251.88 54753.12 88888.00 2014-01-03 02:13:34.125 003 12648.80 251.85 54753.15 88888.00 2014-01-03 02:13:34.250 003 12648.75 251.80 54753.15 88888.00 2014-01-03 02:13:34.375 003 12648.75 251.80 54753.18 88888.00 2014-01-03 02:13:34.500 003 12648.77 251.82 54753.18 88888.00 2014-01-03 02:13:34.625 003 12648.75 251.82 54753.18 88888.00 2014-01-03 02:13:34.750 003 12648.77 251.82 54753.18 88888.00 2014-01-03 02:13:34.875 003 12648.85 251.80 54753.15 88888.00 2014-01-03 02:13:35.000 003 12648.92 251.82 54753.15 88888.00 2014-01-03 02:13:35.125 003 12648.90 251.82 54753.20 88888.00 2014-01-03 02:13:35.250 003 12648.85 251.75 54753.20 88888.00 2014-01-03 02:13:35.375 003 12648.80 251.78 54753.18 88888.00 2014-01-03 02:13:35.500 003 12648.85 251.75 54753.18 88888.00 2014-01-03 02:13:35.625 003 12648.80 251.75 54753.18 88888.00 2014-01-03 02:13:35.750 003 12648.83 251.78 54753.20 88888.00 2014-01-03 02:13:35.875 003 12648.85 251.75 54753.20 88888.00 2014-01-03 02:13:36.000 003 12648.88 251.75 54753.18 88888.00 2014-01-03 02:13:36.125 003 12648.88 251.72 54753.18 88888.00 2014-01-03 02:13:36.250 003 12648.80 251.72 54753.18 88888.00 2014-01-03 02:13:36.375 003 12648.77 251.75 54753.15 88888.00 2014-01-03 02:13:36.500 003 12648.75 251.72 54753.15 88888.00 2014-01-03 02:13:36.625 003 12648.83 251.70 54753.15 88888.00 2014-01-03 02:13:36.750 003 12648.83 251.70 54753.15 88888.00 2014-01-03 02:13:36.875 003 12648.77 251.70 54753.20 88888.00 2014-01-03 02:13:37.000 003 12648.80 251.72 54753.18 88888.00 2014-01-03 02:13:37.125 003 12648.83 251.72 54753.20 88888.00 2014-01-03 02:13:37.250 003 12648.80 251.68 54753.20 88888.00 2014-01-03 02:13:37.375 003 12648.80 251.72 54753.22 88888.00 2014-01-03 02:13:37.500 003 12648.75 251.72 54753.18 88888.00 2014-01-03 02:13:37.625 003 12648.70 251.70 54753.18 88888.00 2014-01-03 02:13:37.750 003 12648.73 251.68 54753.20 88888.00 2014-01-03 02:13:37.875 003 12648.80 251.68 54753.20 88888.00 2014-01-03 02:13:38.000 003 12648.80 251.70 54753.20 88888.00 2014-01-03 02:13:38.125 003 12648.80 251.68 54753.20 88888.00 2014-01-03 02:13:38.250 003 12648.80 251.65 54753.20 88888.00 2014-01-03 02:13:38.375 003 12648.80 251.65 54753.20 88888.00 2014-01-03 02:13:38.500 003 12648.77 251.65 54753.15 88888.00 2014-01-03 02:13:38.625 003 12648.80 251.62 54753.15 88888.00 2014-01-03 02:13:38.750 003 12648.85 251.62 54753.12 88888.00 2014-01-03 02:13:38.875 003 12648.83 251.65 54753.18 88888.00 2014-01-03 02:13:39.000 003 12648.85 251.70 54753.18 88888.00 2014-01-03 02:13:39.125 003 12648.83 251.70 54753.18 88888.00 2014-01-03 02:13:39.250 003 12648.80 251.65 54753.20 88888.00 2014-01-03 02:13:39.375 003 12648.75 251.62 54753.15 88888.00 2014-01-03 02:13:39.500 003 12648.75 251.62 54753.15 88888.00 2014-01-03 02:13:39.625 003 12648.80 251.60 54753.12 88888.00 2014-01-03 02:13:39.750 003 12648.83 251.60 54753.15 88888.00 2014-01-03 02:13:39.875 003 12648.80 251.62 54753.12 88888.00 2014-01-03 02:13:40.000 003 12648.77 251.68 54753.10 88888.00 2014-01-03 02:13:40.125 003 12648.77 251.68 54753.15 88888.00 2014-01-03 02:13:40.250 003 12648.77 251.62 54753.18 88888.00 2014-01-03 02:13:40.375 003 12648.80 251.62 54753.15 88888.00 2014-01-03 02:13:40.500 003 12648.80 251.60 54753.12 88888.00 2014-01-03 02:13:40.625 003 12648.80 251.60 54753.15 88888.00 2014-01-03 02:13:40.750 003 12648.77 251.57 54753.18 88888.00 2014-01-03 02:13:40.875 003 12648.83 251.60 54753.18 88888.00 2014-01-03 02:13:41.000 003 12648.80 251.60 54753.18 88888.00 2014-01-03 02:13:41.125 003 12648.75 251.60 54753.18 88888.00 2014-01-03 02:13:41.250 003 12648.70 251.60 54753.15 88888.00 2014-01-03 02:13:41.375 003 12648.70 251.62 54753.12 88888.00 2014-01-03 02:13:41.500 003 12648.73 251.62 54753.12 88888.00 2014-01-03 02:13:41.625 003 12648.77 251.62 54753.15 88888.00 2014-01-03 02:13:41.750 003 12648.77 251.62 54753.12 88888.00 2014-01-03 02:13:41.875 003 12648.73 251.57 54753.15 88888.00 2014-01-03 02:13:42.000 003 12648.73 251.57 54753.12 88888.00 2014-01-03 02:13:42.125 003 12648.73 251.60 54753.15 88888.00 2014-01-03 02:13:42.250 003 12648.73 251.57 54753.15 88888.00 2014-01-03 02:13:42.375 003 12648.75 251.60 54753.15 88888.00 2014-01-03 02:13:42.500 003 12648.73 251.60 54753.15 88888.00 2014-01-03 02:13:42.625 003 12648.70 251.60 54753.15 88888.00 2014-01-03 02:13:42.750 003 12648.75 251.62 54753.15 88888.00 2014-01-03 02:13:42.875 003 12648.70 251.60 54753.12 88888.00 2014-01-03 02:13:43.000 003 12648.60 251.57 54753.12 88888.00 2014-01-03 02:13:43.125 003 12648.60 251.55 54753.15 88888.00 2014-01-03 02:13:43.250 003 12648.67 251.57 54753.15 88888.00 2014-01-03 02:13:43.375 003 12648.70 251.62 54753.15 88888.00 2014-01-03 02:13:43.500 003 12648.67 251.62 54753.15 88888.00 2014-01-03 02:13:43.625 003 12648.67 251.57 54753.18 88888.00 2014-01-03 02:13:43.750 003 12648.70 251.57 54753.18 88888.00 2014-01-03 02:13:43.875 003 12648.73 251.57 54753.18 88888.00 2014-01-03 02:13:44.000 003 12648.70 251.55 54753.15 88888.00 2014-01-03 02:13:44.125 003 12648.67 251.57 54753.18 88888.00 2014-01-03 02:13:44.250 003 12648.67 251.57 54753.15 88888.00 2014-01-03 02:13:44.375 003 12648.77 251.57 54753.15 88888.00 2014-01-03 02:13:44.500 003 12648.85 251.57 54753.12 88888.00 2014-01-03 02:13:44.625 003 12648.85 251.57 54753.10 88888.00 2014-01-03 02:13:44.750 003 12648.77 251.57 54753.15 88888.00 2014-01-03 02:13:44.875 003 12648.75 251.55 54753.12 88888.00 2014-01-03 02:13:45.000 003 12648.73 251.57 54753.12 88888.00 2014-01-03 02:13:45.125 003 12648.70 251.60 54753.18 88888.00 2014-01-03 02:13:45.250 003 12648.67 251.57 54753.15 88888.00 2014-01-03 02:13:45.375 003 12648.73 251.57 54753.15 88888.00 2014-01-03 02:13:45.500 003 12648.73 251.57 54753.15 88888.00 2014-01-03 02:13:45.625 003 12648.77 251.57 54753.15 88888.00 2014-01-03 02:13:45.750 003 12648.77 251.55 54753.15 88888.00 2014-01-03 02:13:45.875 003 12648.83 251.57 54753.15 88888.00 2014-01-03 02:13:46.000 003 12648.85 251.55 54753.15 88888.00 2014-01-03 02:13:46.125 003 12648.77 251.55 54753.12 88888.00 2014-01-03 02:13:46.250 003 12648.70 251.53 54753.10 88888.00 2014-01-03 02:13:46.375 003 12648.75 251.57 54753.10 88888.00 2014-01-03 02:13:46.500 003 12648.70 251.57 54753.12 88888.00 2014-01-03 02:13:46.625 003 12648.67 251.57 54753.15 88888.00 2014-01-03 02:13:46.750 003 12648.67 251.60 54753.12 88888.00 2014-01-03 02:13:46.875 003 12648.70 251.60 54753.15 88888.00 2014-01-03 02:13:47.000 003 12648.73 251.57 54753.07 88888.00 2014-01-03 02:13:47.125 003 12648.67 251.55 54753.12 88888.00 2014-01-03 02:13:47.250 003 12648.67 251.55 54753.10 88888.00 2014-01-03 02:13:47.375 003 12648.67 251.60 54753.10 88888.00 2014-01-03 02:13:47.500 003 12648.65 251.62 54753.07 88888.00 2014-01-03 02:13:47.625 003 12648.62 251.60 54753.10 88888.00 2014-01-03 02:13:47.750 003 12648.62 251.57 54753.07 88888.00 2014-01-03 02:13:47.875 003 12648.62 251.57 54753.05 88888.00 2014-01-03 02:13:48.000 003 12648.65 251.60 54753.05 88888.00 2014-01-03 02:13:48.125 003 12648.67 251.62 54753.07 88888.00 2014-01-03 02:13:48.250 003 12648.65 251.60 54753.10 88888.00 2014-01-03 02:13:48.375 003 12648.62 251.60 54753.05 88888.00 2014-01-03 02:13:48.500 003 12648.67 251.57 54753.07 88888.00 2014-01-03 02:13:48.625 003 12648.73 251.57 54753.10 88888.00 2014-01-03 02:13:48.750 003 12648.67 251.57 54753.05 88888.00 2014-01-03 02:13:48.875 003 12648.70 251.60 54753.05 88888.00 2014-01-03 02:13:49.000 003 12648.77 251.60 54753.07 88888.00 2014-01-03 02:13:49.125 003 12648.77 251.60 54753.07 88888.00 2014-01-03 02:13:49.250 003 12648.67 251.60 54753.10 88888.00 2014-01-03 02:13:49.375 003 12648.65 251.62 54753.10 88888.00 2014-01-03 02:13:49.500 003 12648.70 251.60 54753.10 88888.00 2014-01-03 02:13:49.625 003 12648.73 251.65 54753.10 88888.00 2014-01-03 02:13:49.750 003 12648.70 251.65 54753.10 88888.00 2014-01-03 02:13:49.875 003 12648.67 251.62 54753.07 88888.00 2014-01-03 02:13:50.000 003 12648.73 251.62 54753.07 88888.00 2014-01-03 02:13:50.125 003 12648.73 251.65 54753.05 88888.00 2014-01-03 02:13:50.250 003 12648.70 251.62 54753.05 88888.00 2014-01-03 02:13:50.375 003 12648.70 251.65 54753.07 88888.00 2014-01-03 02:13:50.500 003 12648.70 251.62 54753.05 88888.00 2014-01-03 02:13:50.625 003 12648.70 251.62 54753.07 88888.00 2014-01-03 02:13:50.750 003 12648.65 251.65 54753.07 88888.00 2014-01-03 02:13:50.875 003 12648.67 251.68 54753.12 88888.00 2014-01-03 02:13:51.000 003 12648.65 251.62 54753.07 88888.00 2014-01-03 02:13:51.125 003 12648.67 251.65 54753.10 88888.00 2014-01-03 02:13:51.250 003 12648.75 251.68 54753.10 88888.00 2014-01-03 02:13:51.375 003 12648.77 251.68 54753.07 88888.00 2014-01-03 02:13:51.500 003 12648.73 251.62 54753.05 88888.00 2014-01-03 02:13:51.625 003 12648.70 251.60 54753.05 88888.00 2014-01-03 02:13:51.750 003 12648.67 251.65 54753.03 88888.00 2014-01-03 02:13:51.875 003 12648.67 251.65 54753.07 88888.00 2014-01-03 02:13:52.000 003 12648.67 251.68 54753.05 88888.00 2014-01-03 02:13:52.125 003 12648.70 251.70 54753.05 88888.00 2014-01-03 02:13:52.250 003 12648.67 251.68 54753.05 88888.00 2014-01-03 02:13:52.375 003 12648.70 251.70 54753.05 88888.00 2014-01-03 02:13:52.500 003 12648.75 251.72 54753.05 88888.00 2014-01-03 02:13:52.625 003 12648.75 251.68 54753.03 88888.00 2014-01-03 02:13:52.750 003 12648.75 251.65 54753.05 88888.00 2014-01-03 02:13:52.875 003 12648.75 251.68 54753.05 88888.00 2014-01-03 02:13:53.000 003 12648.73 251.68 54753.03 88888.00 2014-01-03 02:13:53.125 003 12648.70 251.65 54753.05 88888.00 2014-01-03 02:13:53.250 003 12648.73 251.60 54753.03 88888.00 2014-01-03 02:13:53.375 003 12648.77 251.62 54753.03 88888.00 2014-01-03 02:13:53.500 003 12648.77 251.65 54753.03 88888.00 2014-01-03 02:13:53.625 003 12648.77 251.70 54753.03 88888.00 2014-01-03 02:13:53.750 003 12648.77 251.70 54753.03 88888.00 2014-01-03 02:13:53.875 003 12648.75 251.70 54753.03 88888.00 2014-01-03 02:13:54.000 003 12648.73 251.65 54752.97 88888.00 2014-01-03 02:13:54.125 003 12648.62 251.65 54753.00 88888.00 2014-01-03 02:13:54.250 003 12648.58 251.68 54753.03 88888.00 2014-01-03 02:13:54.375 003 12648.60 251.70 54753.07 88888.00 2014-01-03 02:13:54.500 003 12648.67 251.72 54753.07 88888.00 2014-01-03 02:13:54.625 003 12648.67 251.72 54753.03 88888.00 2014-01-03 02:13:54.750 003 12648.73 251.72 54753.05 88888.00 2014-01-03 02:13:54.875 003 12648.75 251.72 54753.05 88888.00 2014-01-03 02:13:55.000 003 12648.73 251.70 54752.97 88888.00 2014-01-03 02:13:55.125 003 12648.70 251.68 54753.00 88888.00 2014-01-03 02:13:55.250 003 12648.62 251.68 54753.03 88888.00 2014-01-03 02:13:55.375 003 12648.65 251.70 54753.03 88888.00 2014-01-03 02:13:55.500 003 12648.70 251.70 54753.00 88888.00 2014-01-03 02:13:55.625 003 12648.73 251.72 54753.03 88888.00 2014-01-03 02:13:55.750 003 12648.73 251.72 54753.00 88888.00 2014-01-03 02:13:55.875 003 12648.73 251.70 54753.03 88888.00 2014-01-03 02:13:56.000 003 12648.75 251.70 54753.00 88888.00 2014-01-03 02:13:56.125 003 12648.70 251.72 54753.05 88888.00 2014-01-03 02:13:56.250 003 12648.70 251.72 54753.03 88888.00 2014-01-03 02:13:56.375 003 12648.77 251.75 54753.00 88888.00 2014-01-03 02:13:56.500 003 12648.77 251.75 54753.00 88888.00 2014-01-03 02:13:56.625 003 12648.77 251.72 54752.97 88888.00 2014-01-03 02:13:56.750 003 12648.77 251.70 54752.97 88888.00 2014-01-03 02:13:56.875 003 12648.77 251.70 54752.95 88888.00 2014-01-03 02:13:57.000 003 12648.77 251.72 54752.97 88888.00 2014-01-03 02:13:57.125 003 12648.77 251.70 54753.00 88888.00 2014-01-03 02:13:57.250 003 12648.77 251.70 54753.00 88888.00 2014-01-03 02:13:57.375 003 12648.75 251.70 54753.00 88888.00 2014-01-03 02:13:57.500 003 12648.73 251.75 54753.00 88888.00 2014-01-03 02:13:57.625 003 12648.73 251.75 54753.03 88888.00 2014-01-03 02:13:57.750 003 12648.80 251.75 54753.00 88888.00 2014-01-03 02:13:57.875 003 12648.77 251.68 54752.97 88888.00 2014-01-03 02:13:58.000 003 12648.73 251.68 54752.95 88888.00 2014-01-03 02:13:58.125 003 12648.70 251.70 54752.97 88888.00 2014-01-03 02:13:58.250 003 12648.73 251.70 54752.97 88888.00 2014-01-03 02:13:58.375 003 12648.77 251.72 54752.97 88888.00 2014-01-03 02:13:58.500 003 12648.75 251.70 54752.95 88888.00 2014-01-03 02:13:58.625 003 12648.77 251.72 54752.95 88888.00 2014-01-03 02:13:58.750 003 12648.77 251.72 54752.95 88888.00 2014-01-03 02:13:58.875 003 12648.75 251.72 54752.95 88888.00 2014-01-03 02:13:59.000 003 12648.80 251.72 54752.95 88888.00 2014-01-03 02:13:59.125 003 12648.77 251.72 54752.95 88888.00 2014-01-03 02:13:59.250 003 12648.75 251.72 54752.95 88888.00 2014-01-03 02:13:59.375 003 12648.77 251.70 54752.95 88888.00 2014-01-03 02:13:59.500 003 12648.77 251.70 54752.95 88888.00 2014-01-03 02:13:59.625 003 12648.75 251.70 54752.95 88888.00 2014-01-03 02:13:59.750 003 12648.73 251.75 54752.97 88888.00 2014-01-03 02:13:59.875 003 12648.65 251.72 54752.95 88888.00 2014-01-03 02:14:00.000 003 12648.67 251.72 54752.97 88888.00 2014-01-03 02:14:00.125 003 12648.70 251.72 54752.95 88888.00 2014-01-03 02:14:00.250 003 12648.75 251.70 54752.97 88888.00 2014-01-03 02:14:00.375 003 12648.77 251.75 54752.95 88888.00 2014-01-03 02:14:00.500 003 12648.73 251.72 54752.95 88888.00 2014-01-03 02:14:00.625 003 12648.73 251.72 54752.95 88888.00 2014-01-03 02:14:00.750 003 12648.75 251.72 54752.93 88888.00 2014-01-03 02:14:00.875 003 12648.75 251.72 54752.93 88888.00 2014-01-03 02:14:01.000 003 12648.75 251.72 54752.97 88888.00 2014-01-03 02:14:01.125 003 12648.73 251.72 54753.00 88888.00 2014-01-03 02:14:01.250 003 12648.73 251.70 54752.97 88888.00 2014-01-03 02:14:01.375 003 12648.73 251.70 54752.95 88888.00 2014-01-03 02:14:01.500 003 12648.67 251.70 54752.95 88888.00 2014-01-03 02:14:01.625 003 12648.62 251.72 54752.97 88888.00 2014-01-03 02:14:01.750 003 12648.67 251.75 54752.93 88888.00 2014-01-03 02:14:01.875 003 12648.65 251.72 54752.95 88888.00 2014-01-03 02:14:02.000 003 12648.67 251.72 54752.93 88888.00 2014-01-03 02:14:02.125 003 12648.73 251.75 54752.95 88888.00 2014-01-03 02:14:02.250 003 12648.67 251.75 54752.93 88888.00 2014-01-03 02:14:02.375 003 12648.67 251.72 54752.95 88888.00 2014-01-03 02:14:02.500 003 12648.67 251.72 54752.93 88888.00 2014-01-03 02:14:02.625 003 12648.70 251.72 54752.90 88888.00 2014-01-03 02:14:02.750 003 12648.70 251.72 54752.90 88888.00 2014-01-03 02:14:02.875 003 12648.70 251.72 54752.90 88888.00 2014-01-03 02:14:03.000 003 12648.70 251.70 54752.93 88888.00 2014-01-03 02:14:03.125 003 12648.65 251.70 54752.93 88888.00 2014-01-03 02:14:03.250 003 12648.62 251.70 54752.93 88888.00 2014-01-03 02:14:03.375 003 12648.65 251.75 54752.93 88888.00 2014-01-03 02:14:03.500 003 12648.65 251.72 54752.95 88888.00 2014-01-03 02:14:03.625 003 12648.65 251.75 54752.95 88888.00 2014-01-03 02:14:03.750 003 12648.60 251.72 54752.95 88888.00 2014-01-03 02:14:03.875 003 12648.60 251.72 54752.93 88888.00 2014-01-03 02:14:04.000 003 12648.65 251.70 54752.93 88888.00 2014-01-03 02:14:04.125 003 12648.67 251.68 54752.93 88888.00 2014-01-03 02:14:04.250 003 12648.73 251.72 54752.93 88888.00 2014-01-03 02:14:04.375 003 12648.67 251.70 54752.93 88888.00 2014-01-03 02:14:04.500 003 12648.65 251.70 54752.90 88888.00 2014-01-03 02:14:04.625 003 12648.58 251.70 54752.95 88888.00 2014-01-03 02:14:04.750 003 12648.62 251.70 54752.95 88888.00 2014-01-03 02:14:04.875 003 12648.65 251.70 54752.93 88888.00 2014-01-03 02:14:05.000 003 12648.58 251.70 54752.93 88888.00 2014-01-03 02:14:05.125 003 12648.55 251.72 54752.93 88888.00 2014-01-03 02:14:05.250 003 12648.50 251.70 54752.95 88888.00 2014-01-03 02:14:05.375 003 12648.52 251.68 54752.93 88888.00 2014-01-03 02:14:05.500 003 12648.55 251.65 54752.93 88888.00 2014-01-03 02:14:05.625 003 12648.62 251.70 54752.90 88888.00 2014-01-03 02:14:05.750 003 12648.60 251.70 54752.93 88888.00 2014-01-03 02:14:05.875 003 12648.58 251.65 54752.90 88888.00 2014-01-03 02:14:06.000 003 12648.55 251.65 54752.93 88888.00 2014-01-03 02:14:06.125 003 12648.55 251.68 54752.95 88888.00 2014-01-03 02:14:06.250 003 12648.60 251.70 54752.97 88888.00 2014-01-03 02:14:06.375 003 12648.65 251.68 54752.95 88888.00 2014-01-03 02:14:06.500 003 12648.58 251.68 54752.95 88888.00 2014-01-03 02:14:06.625 003 12648.50 251.65 54752.95 88888.00 2014-01-03 02:14:06.750 003 12648.45 251.65 54752.93 88888.00 2014-01-03 02:14:06.875 003 12648.42 251.65 54752.95 88888.00 2014-01-03 02:14:07.000 003 12648.45 251.65 54752.93 88888.00 2014-01-03 02:14:07.125 003 12648.48 251.68 54752.93 88888.00 2014-01-03 02:14:07.250 003 12648.50 251.70 54752.93 88888.00 2014-01-03 02:14:07.375 003 12648.55 251.70 54752.95 88888.00 2014-01-03 02:14:07.500 003 12648.55 251.65 54752.95 88888.00 2014-01-03 02:14:07.625 003 12648.52 251.65 54752.93 88888.00 2014-01-03 02:14:07.750 003 12648.52 251.68 54752.93 88888.00 2014-01-03 02:14:07.875 003 12648.55 251.68 54752.93 88888.00 2014-01-03 02:14:08.000 003 12648.55 251.65 54752.90 88888.00 2014-01-03 02:14:08.125 003 12648.55 251.60 54752.90 88888.00 2014-01-03 02:14:08.250 003 12648.50 251.62 54752.93 88888.00 2014-01-03 02:14:08.375 003 12648.52 251.62 54752.95 88888.00 2014-01-03 02:14:08.500 003 12648.48 251.65 54752.95 88888.00 2014-01-03 02:14:08.625 003 12648.48 251.65 54752.95 88888.00 2014-01-03 02:14:08.750 003 12648.50 251.60 54752.90 88888.00 2014-01-03 02:14:08.875 003 12648.52 251.62 54752.88 88888.00 2014-01-03 02:14:09.000 003 12648.52 251.60 54752.93 88888.00 2014-01-03 02:14:09.125 003 12648.55 251.62 54752.93 88888.00 2014-01-03 02:14:09.250 003 12648.52 251.60 54752.90 88888.00 2014-01-03 02:14:09.375 003 12648.55 251.62 54752.90 88888.00 2014-01-03 02:14:09.500 003 12648.55 251.62 54752.93 88888.00 2014-01-03 02:14:09.625 003 12648.52 251.65 54752.93 88888.00 2014-01-03 02:14:09.750 003 12648.48 251.65 54752.93 88888.00 2014-01-03 02:14:09.875 003 12648.48 251.62 54752.95 88888.00 2014-01-03 02:14:10.000 003 12648.52 251.60 54752.95 88888.00 2014-01-03 02:14:10.125 003 12648.58 251.60 54752.93 88888.00 2014-01-03 02:14:10.250 003 12648.58 251.57 54752.93 88888.00 2014-01-03 02:14:10.375 003 12648.58 251.55 54752.93 88888.00 2014-01-03 02:14:10.500 003 12648.55 251.55 54752.93 88888.00 2014-01-03 02:14:10.625 003 12648.52 251.55 54752.93 88888.00 2014-01-03 02:14:10.750 003 12648.58 251.57 54752.93 88888.00 2014-01-03 02:14:10.875 003 12648.55 251.55 54752.93 88888.00 2014-01-03 02:14:11.000 003 12648.52 251.55 54752.90 88888.00 2014-01-03 02:14:11.125 003 12648.50 251.55 54752.93 88888.00 2014-01-03 02:14:11.250 003 12648.52 251.53 54752.95 88888.00 2014-01-03 02:14:11.375 003 12648.58 251.53 54752.93 88888.00 2014-01-03 02:14:11.500 003 12648.50 251.55 54752.93 88888.00 2014-01-03 02:14:11.625 003 12648.50 251.55 54752.93 88888.00 2014-01-03 02:14:11.750 003 12648.55 251.55 54752.90 88888.00 2014-01-03 02:14:11.875 003 12648.55 251.55 54752.90 88888.00 2014-01-03 02:14:12.000 003 12648.55 251.55 54752.93 88888.00 2014-01-03 02:14:12.125 003 12648.55 251.55 54752.93 88888.00 2014-01-03 02:14:12.250 003 12648.50 251.50 54752.93 88888.00 2014-01-03 02:14:12.375 003 12648.58 251.50 54752.93 88888.00 2014-01-03 02:14:12.500 003 12648.55 251.50 54752.90 88888.00 2014-01-03 02:14:12.625 003 12648.48 251.53 54752.88 88888.00 2014-01-03 02:14:12.750 003 12648.45 251.53 54752.90 88888.00 2014-01-03 02:14:12.875 003 12648.48 251.50 54752.95 88888.00 2014-01-03 02:14:13.000 003 12648.48 251.50 54752.93 88888.00 2014-01-03 02:14:13.125 003 12648.42 251.53 54752.93 88888.00 2014-01-03 02:14:13.250 003 12648.35 251.50 54752.93 88888.00 2014-01-03 02:14:13.375 003 12648.38 251.50 54752.90 88888.00 2014-01-03 02:14:13.500 003 12648.42 251.50 54752.90 88888.00 2014-01-03 02:14:13.625 003 12648.45 251.53 54752.95 88888.00 2014-01-03 02:14:13.750 003 12648.42 251.47 54752.95 88888.00 2014-01-03 02:14:13.875 003 12648.48 251.53 54752.90 88888.00 2014-01-03 02:14:14.000 003 12648.52 251.50 54752.90 88888.00 2014-01-03 02:14:14.125 003 12648.55 251.50 54752.90 88888.00 2014-01-03 02:14:14.250 003 12648.48 251.45 54752.90 88888.00 2014-01-03 02:14:14.375 003 12648.48 251.43 54752.88 88888.00 2014-01-03 02:14:14.500 003 12648.50 251.45 54752.88 88888.00 2014-01-03 02:14:14.625 003 12648.50 251.45 54752.88 88888.00 2014-01-03 02:14:14.750 003 12648.50 251.45 54752.93 88888.00 2014-01-03 02:14:14.875 003 12648.55 251.45 54752.93 88888.00 2014-01-03 02:14:15.000 003 12648.52 251.43 54752.88 88888.00 2014-01-03 02:14:15.125 003 12648.55 251.40 54752.88 88888.00 2014-01-03 02:14:15.250 003 12648.52 251.40 54752.90 88888.00 2014-01-03 02:14:15.375 003 12648.55 251.40 54752.93 88888.00 2014-01-03 02:14:15.500 003 12648.52 251.43 54752.90 88888.00 2014-01-03 02:14:15.625 003 12648.58 251.43 54752.90 88888.00 2014-01-03 02:14:15.750 003 12648.58 251.45 54752.95 88888.00 2014-01-03 02:14:15.875 003 12648.50 251.43 54752.90 88888.00 2014-01-03 02:14:16.000 003 12648.45 251.40 54752.88 88888.00 2014-01-03 02:14:16.125 003 12648.42 251.40 54752.90 88888.00 2014-01-03 02:14:16.250 003 12648.45 251.40 54752.90 88888.00 2014-01-03 02:14:16.375 003 12648.58 251.45 54752.90 88888.00 2014-01-03 02:14:16.500 003 12648.60 251.40 54752.93 88888.00 2014-01-03 02:14:16.625 003 12648.60 251.40 54752.90 88888.00 2014-01-03 02:14:16.750 003 12648.58 251.40 54752.88 88888.00 2014-01-03 02:14:16.875 003 12648.58 251.38 54752.90 88888.00 2014-01-03 02:14:17.000 003 12648.62 251.38 54752.90 88888.00 2014-01-03 02:14:17.125 003 12648.55 251.38 54752.90 88888.00 2014-01-03 02:14:17.250 003 12648.50 251.38 54752.88 88888.00 2014-01-03 02:14:17.375 003 12648.62 251.38 54752.88 88888.00 2014-01-03 02:14:17.500 003 12648.62 251.35 54752.90 88888.00 2014-01-03 02:14:17.625 003 12648.60 251.32 54752.90 88888.00 2014-01-03 02:14:17.750 003 12648.65 251.35 54752.90 88888.00 2014-01-03 02:14:17.875 003 12648.67 251.40 54752.93 88888.00 2014-01-03 02:14:18.000 003 12648.62 251.38 54752.90 88888.00 2014-01-03 02:14:18.125 003 12648.58 251.32 54752.88 88888.00 2014-01-03 02:14:18.250 003 12648.52 251.30 54752.90 88888.00 2014-01-03 02:14:18.375 003 12648.62 251.32 54752.88 88888.00 2014-01-03 02:14:18.500 003 12648.62 251.32 54752.85 88888.00 2014-01-03 02:14:18.625 003 12648.60 251.30 54752.85 88888.00 2014-01-03 02:14:18.750 003 12648.60 251.28 54752.85 88888.00 2014-01-03 02:14:18.875 003 12648.62 251.30 54752.88 88888.00 2014-01-03 02:14:19.000 003 12648.60 251.30 54752.88 88888.00 2014-01-03 02:14:19.125 003 12648.58 251.30 54752.88 88888.00 2014-01-03 02:14:19.250 003 12648.58 251.30 54752.90 88888.00 2014-01-03 02:14:19.375 003 12648.65 251.30 54752.88 88888.00 2014-01-03 02:14:19.500 003 12648.70 251.32 54752.85 88888.00 2014-01-03 02:14:19.625 003 12648.70 251.32 54752.88 88888.00 2014-01-03 02:14:19.750 003 12648.65 251.30 54752.90 88888.00 2014-01-03 02:14:19.875 003 12648.55 251.28 54752.88 88888.00 2014-01-03 02:14:20.000 003 12648.55 251.30 54752.88 88888.00 2014-01-03 02:14:20.125 003 12648.58 251.30 54752.85 88888.00 2014-01-03 02:14:20.250 003 12648.60 251.25 54752.85 88888.00 2014-01-03 02:14:20.375 003 12648.67 251.25 54752.85 88888.00 2014-01-03 02:14:20.500 003 12648.67 251.25 54752.88 88888.00 2014-01-03 02:14:20.625 003 12648.70 251.28 54752.88 88888.00 2014-01-03 02:14:20.750 003 12648.65 251.25 54752.88 88888.00 2014-01-03 02:14:20.875 003 12648.62 251.25 54752.90 88888.00 2014-01-03 02:14:21.000 003 12648.58 251.22 54752.88 88888.00 2014-01-03 02:14:21.125 003 12648.50 251.20 54752.88 88888.00 2014-01-03 02:14:21.250 003 12648.52 251.20 54752.90 88888.00 2014-01-03 02:14:21.375 003 12648.52 251.22 54752.90 88888.00 2014-01-03 02:14:21.500 003 12648.48 251.22 54752.90 88888.00 2014-01-03 02:14:21.625 003 12648.52 251.22 54752.90 88888.00 2014-01-03 02:14:21.750 003 12648.62 251.22 54752.90 88888.00 2014-01-03 02:14:21.875 003 12648.67 251.22 54752.90 88888.00 2014-01-03 02:14:22.000 003 12648.62 251.20 54752.85 88888.00 2014-01-03 02:14:22.125 003 12648.60 251.20 54752.85 88888.00 2014-01-03 02:14:22.250 003 12648.62 251.20 54752.85 88888.00 2014-01-03 02:14:22.375 003 12648.67 251.22 54752.88 88888.00 2014-01-03 02:14:22.500 003 12648.65 251.22 54752.88 88888.00 2014-01-03 02:14:22.625 003 12648.62 251.20 54752.88 88888.00 2014-01-03 02:14:22.750 003 12648.67 251.22 54752.88 88888.00 2014-01-03 02:14:22.875 003 12648.67 251.18 54752.88 88888.00 2014-01-03 02:14:23.000 003 12648.65 251.18 54752.88 88888.00 2014-01-03 02:14:23.125 003 12648.55 251.18 54752.88 88888.00 2014-01-03 02:14:23.250 003 12648.55 251.20 54752.90 88888.00 2014-01-03 02:14:23.375 003 12648.55 251.18 54752.88 88888.00 2014-01-03 02:14:23.500 003 12648.55 251.18 54752.88 88888.00 2014-01-03 02:14:23.625 003 12648.60 251.18 54752.82 88888.00 2014-01-03 02:14:23.750 003 12648.62 251.18 54752.85 88888.00 2014-01-03 02:14:23.875 003 12648.62 251.22 54752.85 88888.00 2014-01-03 02:14:24.000 003 12648.65 251.20 54752.85 88888.00 2014-01-03 02:14:24.125 003 12648.67 251.15 54752.85 88888.00 2014-01-03 02:14:24.250 003 12648.60 251.12 54752.85 88888.00 2014-01-03 02:14:24.375 003 12648.58 251.15 54752.85 88888.00 2014-01-03 02:14:24.500 003 12648.62 251.18 54752.85 88888.00 2014-01-03 02:14:24.625 003 12648.67 251.15 54752.88 88888.00 2014-01-03 02:14:24.750 003 12648.62 251.18 54752.88 88888.00 2014-01-03 02:14:24.875 003 12648.58 251.18 54752.85 88888.00 2014-01-03 02:14:25.000 003 12648.50 251.15 54752.82 88888.00 2014-01-03 02:14:25.125 003 12648.58 251.12 54752.82 88888.00 2014-01-03 02:14:25.250 003 12648.55 251.12 54752.82 88888.00 2014-01-03 02:14:25.375 003 12648.58 251.12 54752.82 88888.00 2014-01-03 02:14:25.500 003 12648.67 251.15 54752.82 88888.00 2014-01-03 02:14:25.625 003 12648.65 251.18 54752.85 88888.00 2014-01-03 02:14:25.750 003 12648.60 251.15 54752.88 88888.00 2014-01-03 02:14:25.875 003 12648.65 251.10 54752.82 88888.00 2014-01-03 02:14:26.000 003 12648.65 251.10 54752.80 88888.00 2014-01-03 02:14:26.125 003 12648.60 251.12 54752.82 88888.00 2014-01-03 02:14:26.250 003 12648.55 251.12 54752.82 88888.00 2014-01-03 02:14:26.375 003 12648.52 251.07 54752.80 88888.00 2014-01-03 02:14:26.500 003 12648.58 251.07 54752.80 88888.00 2014-01-03 02:14:26.625 003 12648.58 251.10 54752.80 88888.00 2014-01-03 02:14:26.750 003 12648.62 251.10 54752.80 88888.00 2014-01-03 02:14:26.875 003 12648.67 251.07 54752.82 88888.00 2014-01-03 02:14:27.000 003 12648.73 251.07 54752.80 88888.00 2014-01-03 02:14:27.125 003 12648.73 251.10 54752.82 88888.00 2014-01-03 02:14:27.250 003 12648.70 251.10 54752.82 88888.00 2014-01-03 02:14:27.375 003 12648.75 251.07 54752.80 88888.00 2014-01-03 02:14:27.500 003 12648.73 251.07 54752.80 88888.00 2014-01-03 02:14:27.625 003 12648.75 251.10 54752.82 88888.00 2014-01-03 02:14:27.750 003 12648.77 251.10 54752.80 88888.00 2014-01-03 02:14:27.875 003 12648.73 251.05 54752.80 88888.00 2014-01-03 02:14:28.000 003 12648.70 251.03 54752.78 88888.00 2014-01-03 02:14:28.125 003 12648.75 251.05 54752.80 88888.00 2014-01-03 02:14:28.250 003 12648.75 251.07 54752.80 88888.00 2014-01-03 02:14:28.375 003 12648.75 251.05 54752.80 88888.00 2014-01-03 02:14:28.500 003 12648.75 251.00 54752.80 88888.00 2014-01-03 02:14:28.625 003 12648.77 250.97 54752.80 88888.00 2014-01-03 02:14:28.750 003 12648.75 251.03 54752.80 88888.00 2014-01-03 02:14:28.875 003 12648.73 251.05 54752.78 88888.00 2014-01-03 02:14:29.000 003 12648.67 251.05 54752.78 88888.00 2014-01-03 02:14:29.125 003 12648.73 251.07 54752.80 88888.00 2014-01-03 02:14:29.250 003 12648.75 251.05 54752.80 88888.00 2014-01-03 02:14:29.375 003 12648.77 251.07 54752.80 88888.00 2014-01-03 02:14:29.500 003 12648.75 251.05 54752.78 88888.00 2014-01-03 02:14:29.625 003 12648.73 251.05 54752.75 88888.00 2014-01-03 02:14:29.750 003 12648.75 251.00 54752.75 88888.00 2014-01-03 02:14:29.875 003 12648.77 251.00 54752.72 88888.00 2014-01-03 02:14:30.000 003 12648.80 251.00 54752.72 88888.00 2014-01-03 02:14:30.125 003 12648.83 251.03 54752.75 88888.00 2014-01-03 02:14:30.250 003 12648.80 251.00 54752.75 88888.00 2014-01-03 02:14:30.375 003 12648.83 251.03 54752.75 88888.00 2014-01-03 02:14:30.500 003 12648.83 251.00 54752.75 88888.00 2014-01-03 02:14:30.625 003 12648.85 251.03 54752.75 88888.00 2014-01-03 02:14:30.750 003 12648.92 251.00 54752.72 88888.00 2014-01-03 02:14:30.875 003 12648.95 251.00 54752.72 88888.00 2014-01-03 02:14:31.000 003 12648.88 251.00 54752.72 88888.00 2014-01-03 02:14:31.125 003 12648.80 250.97 54752.72 88888.00 2014-01-03 02:14:31.250 003 12648.80 251.00 54752.75 88888.00 2014-01-03 02:14:31.375 003 12648.83 251.00 54752.72 88888.00 2014-01-03 02:14:31.500 003 12648.88 251.00 54752.72 88888.00 2014-01-03 02:14:31.625 003 12648.88 251.00 54752.68 88888.00 2014-01-03 02:14:31.750 003 12648.88 250.97 54752.68 88888.00 2014-01-03 02:14:31.875 003 12648.85 251.00 54752.68 88888.00 2014-01-03 02:14:32.000 003 12648.88 251.00 54752.68 88888.00 2014-01-03 02:14:32.125 003 12648.90 251.03 54752.68 88888.00 2014-01-03 02:14:32.250 003 12648.88 251.03 54752.70 88888.00 2014-01-03 02:14:32.375 003 12648.90 251.05 54752.70 88888.00 2014-01-03 02:14:32.500 003 12648.98 251.00 54752.68 88888.00 2014-01-03 02:14:32.625 003 12648.92 251.00 54752.68 88888.00 2014-01-03 02:14:32.750 003 12649.00 251.00 54752.68 88888.00 2014-01-03 02:14:32.875 003 12649.08 251.03 54752.70 88888.00 2014-01-03 02:14:33.000 003 12649.10 251.05 54752.68 88888.00 2014-01-03 02:14:33.125 003 12649.02 251.00 54752.65 88888.00 2014-01-03 02:14:33.250 003 12649.02 251.00 54752.65 88888.00 2014-01-03 02:14:33.375 003 12649.05 251.03 54752.68 88888.00 2014-01-03 02:14:33.500 003 12649.08 251.05 54752.68 88888.00 2014-01-03 02:14:33.625 003 12649.10 251.05 54752.68 88888.00 2014-01-03 02:14:33.750 003 12649.12 251.07 54752.65 88888.00 2014-01-03 02:14:33.875 003 12649.08 251.05 54752.65 88888.00 2014-01-03 02:14:34.000 003 12649.00 251.00 54752.65 88888.00 2014-01-03 02:14:34.125 003 12649.05 251.00 54752.65 88888.00 2014-01-03 02:14:34.250 003 12649.10 251.03 54752.65 88888.00 2014-01-03 02:14:34.375 003 12649.15 251.07 54752.65 88888.00 2014-01-03 02:14:34.500 003 12649.17 251.05 54752.62 88888.00 2014-01-03 02:14:34.625 003 12649.17 251.05 54752.60 88888.00 2014-01-03 02:14:34.750 003 12649.15 251.03 54752.60 88888.00 2014-01-03 02:14:34.875 003 12649.17 251.00 54752.65 88888.00 2014-01-03 02:14:35.000 003 12649.20 251.05 54752.65 88888.00 2014-01-03 02:14:35.125 003 12649.23 251.05 54752.62 88888.00 2014-01-03 02:14:35.250 003 12649.17 251.05 54752.60 88888.00 2014-01-03 02:14:35.375 003 12649.17 251.07 54752.60 88888.00 2014-01-03 02:14:35.500 003 12649.20 251.12 54752.60 88888.00 2014-01-03 02:14:35.625 003 12649.23 251.12 54752.62 88888.00 2014-01-03 02:14:35.750 003 12649.15 251.12 54752.60 88888.00 2014-01-03 02:14:35.875 003 12649.20 251.10 54752.60 88888.00 2014-01-03 02:14:36.000 003 12649.20 251.07 54752.57 88888.00 2014-01-03 02:14:36.125 003 12649.23 251.10 54752.57 88888.00 2014-01-03 02:14:36.250 003 12649.17 251.15 54752.60 88888.00 2014-01-03 02:14:36.375 003 12649.23 251.12 54752.57 88888.00 2014-01-03 02:14:36.500 003 12649.27 251.12 54752.55 88888.00 2014-01-03 02:14:36.625 003 12649.35 251.18 54752.55 88888.00 2014-01-03 02:14:36.750 003 12649.27 251.20 54752.55 88888.00 2014-01-03 02:14:36.875 003 12649.23 251.15 54752.55 88888.00 2014-01-03 02:14:37.000 003 12649.25 251.15 54752.53 88888.00 2014-01-03 02:14:37.125 003 12649.30 251.18 54752.55 88888.00 2014-01-03 02:14:37.250 003 12649.33 251.18 54752.53 88888.00 2014-01-03 02:14:37.375 003 12649.38 251.18 54752.50 88888.00 2014-01-03 02:14:37.500 003 12649.30 251.15 54752.47 88888.00 2014-01-03 02:14:37.625 003 12649.23 251.20 54752.50 88888.00 2014-01-03 02:14:37.750 003 12649.25 251.22 54752.50 88888.00 2014-01-03 02:14:37.875 003 12649.30 251.22 54752.53 88888.00 2014-01-03 02:14:38.000 003 12649.35 251.20 54752.47 88888.00 2014-01-03 02:14:38.125 003 12649.35 251.22 54752.47 88888.00 2014-01-03 02:14:38.250 003 12649.30 251.20 54752.50 88888.00 2014-01-03 02:14:38.375 003 12649.33 251.22 54752.50 88888.00 2014-01-03 02:14:38.500 003 12649.38 251.28 54752.50 88888.00 2014-01-03 02:14:38.625 003 12649.38 251.28 54752.50 88888.00 2014-01-03 02:14:38.750 003 12649.38 251.28 54752.47 88888.00 2014-01-03 02:14:38.875 003 12649.35 251.28 54752.45 88888.00 2014-01-03 02:14:39.000 003 12649.35 251.28 54752.45 88888.00 2014-01-03 02:14:39.125 003 12649.40 251.30 54752.45 88888.00 2014-01-03 02:14:39.250 003 12649.38 251.32 54752.45 88888.00 2014-01-03 02:14:39.375 003 12649.33 251.32 54752.43 88888.00 2014-01-03 02:14:39.500 003 12649.33 251.32 54752.40 88888.00 2014-01-03 02:14:39.625 003 12649.38 251.38 54752.40 88888.00 2014-01-03 02:14:39.750 003 12649.30 251.40 54752.45 88888.00 2014-01-03 02:14:39.875 003 12649.25 251.43 54752.43 88888.00 2014-01-03 02:14:40.000 003 12649.38 251.40 54752.43 88888.00 2014-01-03 02:14:40.125 003 12649.45 251.45 54752.43 88888.00 2014-01-03 02:14:40.250 003 12649.48 251.45 54752.45 88888.00 2014-01-03 02:14:40.375 003 12649.50 251.47 54752.43 88888.00 2014-01-03 02:14:40.500 003 12649.45 251.45 54752.40 88888.00 2014-01-03 02:14:40.625 003 12649.45 251.47 54752.38 88888.00 2014-01-03 02:14:40.750 003 12649.50 251.47 54752.38 88888.00 2014-01-03 02:14:40.875 003 12649.50 251.50 54752.38 88888.00 2014-01-03 02:14:41.000 003 12649.52 251.53 54752.40 88888.00 2014-01-03 02:14:41.125 003 12649.45 251.55 54752.38 88888.00 2014-01-03 02:14:41.250 003 12649.45 251.55 54752.38 88888.00 2014-01-03 02:14:41.375 003 12649.50 251.55 54752.38 88888.00 2014-01-03 02:14:41.500 003 12649.48 251.57 54752.35 88888.00 2014-01-03 02:14:41.625 003 12649.42 251.55 54752.35 88888.00 2014-01-03 02:14:41.750 003 12649.40 251.57 54752.35 88888.00 2014-01-03 02:14:41.875 003 12649.38 251.57 54752.35 88888.00 2014-01-03 02:14:42.000 003 12649.35 251.60 54752.32 88888.00 2014-01-03 02:14:42.125 003 12649.38 251.62 54752.32 88888.00 2014-01-03 02:14:42.250 003 12649.40 251.68 54752.38 88888.00 2014-01-03 02:14:42.375 003 12649.42 251.70 54752.35 88888.00 2014-01-03 02:14:42.500 003 12649.40 251.70 54752.32 88888.00 2014-01-03 02:14:42.625 003 12649.38 251.70 54752.30 88888.00 2014-01-03 02:14:42.750 003 12649.27 251.70 54752.30 88888.00 2014-01-03 02:14:42.875 003 12649.35 251.70 54752.32 88888.00 2014-01-03 02:14:43.000 003 12649.40 251.75 54752.30 88888.00 2014-01-03 02:14:43.125 003 12649.38 251.78 54752.32 88888.00 2014-01-03 02:14:43.250 003 12649.30 251.82 54752.30 88888.00 2014-01-03 02:14:43.375 003 12649.30 251.82 54752.30 88888.00 2014-01-03 02:14:43.500 003 12649.38 251.85 54752.30 88888.00 2014-01-03 02:14:43.625 003 12649.35 251.85 54752.30 88888.00 2014-01-03 02:14:43.750 003 12649.35 251.82 54752.32 88888.00 2014-01-03 02:14:43.875 003 12649.35 251.85 54752.30 88888.00 2014-01-03 02:14:44.000 003 12649.38 251.85 54752.28 88888.00 2014-01-03 02:14:44.125 003 12649.38 251.88 54752.28 88888.00 2014-01-03 02:14:44.250 003 12649.42 251.90 54752.30 88888.00 2014-01-03 02:14:44.375 003 12649.50 251.90 54752.28 88888.00 2014-01-03 02:14:44.500 003 12649.50 251.93 54752.28 88888.00 2014-01-03 02:14:44.625 003 12649.48 251.93 54752.28 88888.00 2014-01-03 02:14:44.750 003 12649.42 251.95 54752.28 88888.00 2014-01-03 02:14:44.875 003 12649.38 251.97 54752.25 88888.00 2014-01-03 02:14:45.000 003 12649.48 252.00 54752.25 88888.00 2014-01-03 02:14:45.125 003 12649.52 252.00 54752.28 88888.00 2014-01-03 02:14:45.250 003 12649.50 251.97 54752.28 88888.00 2014-01-03 02:14:45.375 003 12649.52 251.97 54752.25 88888.00 2014-01-03 02:14:45.500 003 12649.48 252.03 54752.22 88888.00 2014-01-03 02:14:45.625 003 12649.40 252.05 54752.22 88888.00 2014-01-03 02:14:45.750 003 12649.40 252.10 54752.25 88888.00 2014-01-03 02:14:45.875 003 12649.48 252.12 54752.28 88888.00 2014-01-03 02:14:46.000 003 12649.45 252.10 54752.25 88888.00 2014-01-03 02:14:46.125 003 12649.42 252.07 54752.25 88888.00 2014-01-03 02:14:46.250 003 12649.33 252.07 54752.25 88888.00 2014-01-03 02:14:46.375 003 12649.33 252.12 54752.25 88888.00 2014-01-03 02:14:46.500 003 12649.33 252.15 54752.25 88888.00 2014-01-03 02:14:46.625 003 12649.33 252.18 54752.22 88888.00 2014-01-03 02:14:46.750 003 12649.35 252.22 54752.25 88888.00 2014-01-03 02:14:46.875 003 12649.33 252.22 54752.28 88888.00 2014-01-03 02:14:47.000 003 12649.35 252.20 54752.22 88888.00 2014-01-03 02:14:47.125 003 12649.33 252.20 54752.25 88888.00 2014-01-03 02:14:47.250 003 12649.30 252.22 54752.25 88888.00 2014-01-03 02:14:47.375 003 12649.23 252.22 54752.25 88888.00 2014-01-03 02:14:47.500 003 12649.17 252.25 54752.25 88888.00 2014-01-03 02:14:47.625 003 12649.20 252.25 54752.25 88888.00 2014-01-03 02:14:47.750 003 12649.23 252.28 54752.22 88888.00 2014-01-03 02:14:47.875 003 12649.23 252.30 54752.25 88888.00 2014-01-03 02:14:48.000 003 12649.27 252.32 54752.22 88888.00 2014-01-03 02:14:48.125 003 12649.27 252.32 54752.25 88888.00 2014-01-03 02:14:48.250 003 12649.20 252.30 54752.25 88888.00 2014-01-03 02:14:48.375 003 12649.20 252.32 54752.22 88888.00 2014-01-03 02:14:48.500 003 12649.23 252.38 54752.22 88888.00 2014-01-03 02:14:48.625 003 12649.23 252.38 54752.22 88888.00 2014-01-03 02:14:48.750 003 12649.27 252.38 54752.22 88888.00 2014-01-03 02:14:48.875 003 12649.27 252.40 54752.20 88888.00 2014-01-03 02:14:49.000 003 12649.25 252.40 54752.20 88888.00 2014-01-03 02:14:49.125 003 12649.27 252.40 54752.20 88888.00 2014-01-03 02:14:49.250 003 12649.27 252.40 54752.22 88888.00 2014-01-03 02:14:49.375 003 12649.30 252.45 54752.22 88888.00 2014-01-03 02:14:49.500 003 12649.27 252.43 54752.20 88888.00 2014-01-03 02:14:49.625 003 12649.23 252.45 54752.25 88888.00 2014-01-03 02:14:49.750 003 12649.27 252.47 54752.25 88888.00 2014-01-03 02:14:49.875 003 12649.27 252.47 54752.22 88888.00 2014-01-03 02:14:50.000 003 12649.27 252.47 54752.22 88888.00 2014-01-03 02:14:50.125 003 12649.33 252.50 54752.22 88888.00 2014-01-03 02:14:50.250 003 12649.30 252.47 54752.22 88888.00 2014-01-03 02:14:50.375 003 12649.33 252.53 54752.22 88888.00 2014-01-03 02:14:50.500 003 12649.33 252.55 54752.22 88888.00 2014-01-03 02:14:50.625 003 12649.35 252.55 54752.22 88888.00 2014-01-03 02:14:50.750 003 12649.38 252.57 54752.25 88888.00 2014-01-03 02:14:50.875 003 12649.42 252.55 54752.25 88888.00 2014-01-03 02:14:51.000 003 12649.40 252.57 54752.22 88888.00 2014-01-03 02:14:51.125 003 12649.27 252.57 54752.22 88888.00 2014-01-03 02:14:51.250 003 12649.23 252.60 54752.22 88888.00 2014-01-03 02:14:51.375 003 12649.25 252.57 54752.22 88888.00 2014-01-03 02:14:51.500 003 12649.33 252.57 54752.20 88888.00 2014-01-03 02:14:51.625 003 12649.38 252.60 54752.22 88888.00 2014-01-03 02:14:51.750 003 12649.38 252.57 54752.22 88888.00 2014-01-03 02:14:51.875 003 12649.35 252.62 54752.22 88888.00 2014-01-03 02:14:52.000 003 12649.33 252.62 54752.22 88888.00 2014-01-03 02:14:52.125 003 12649.33 252.65 54752.22 88888.00 2014-01-03 02:14:52.250 003 12649.33 252.65 54752.25 88888.00 2014-01-03 02:14:52.375 003 12649.38 252.62 54752.20 88888.00 2014-01-03 02:14:52.500 003 12649.35 252.60 54752.20 88888.00 2014-01-03 02:14:52.625 003 12649.33 252.65 54752.20 88888.00 2014-01-03 02:14:52.750 003 12649.30 252.65 54752.18 88888.00 2014-01-03 02:14:52.875 003 12649.30 252.62 54752.20 88888.00 2014-01-03 02:14:53.000 003 12649.33 252.62 54752.18 88888.00 2014-01-03 02:14:53.125 003 12649.35 252.68 54752.22 88888.00 2014-01-03 02:14:53.250 003 12649.38 252.65 54752.22 88888.00 2014-01-03 02:14:53.375 003 12649.38 252.70 54752.22 88888.00 2014-01-03 02:14:53.500 003 12649.33 252.70 54752.20 88888.00 2014-01-03 02:14:53.625 003 12649.27 252.68 54752.22 88888.00 2014-01-03 02:14:53.750 003 12649.27 252.70 54752.22 88888.00 2014-01-03 02:14:53.875 003 12649.38 252.72 54752.28 88888.00 2014-01-03 02:14:54.000 003 12649.42 252.70 54752.22 88888.00 2014-01-03 02:14:54.125 003 12649.42 252.68 54752.28 88888.00 2014-01-03 02:14:54.250 003 12649.38 252.68 54752.28 88888.00 2014-01-03 02:14:54.375 003 12649.38 252.72 54752.25 88888.00 2014-01-03 02:14:54.500 003 12649.40 252.70 54752.22 88888.00 2014-01-03 02:14:54.625 003 12649.30 252.68 54752.22 88888.00 2014-01-03 02:14:54.750 003 12649.35 252.70 54752.22 88888.00 2014-01-03 02:14:54.875 003 12649.45 252.72 54752.20 88888.00 2014-01-03 02:14:55.000 003 12649.48 252.70 54752.22 88888.00 2014-01-03 02:14:55.125 003 12649.40 252.68 54752.22 88888.00 2014-01-03 02:14:55.250 003 12649.45 252.65 54752.22 88888.00 2014-01-03 02:14:55.375 003 12649.52 252.65 54752.22 88888.00 2014-01-03 02:14:55.500 003 12649.45 252.70 54752.20 88888.00 2014-01-03 02:14:55.625 003 12649.42 252.70 54752.25 88888.00 2014-01-03 02:14:55.750 003 12649.45 252.70 54752.25 88888.00 2014-01-03 02:14:55.875 003 12649.45 252.70 54752.22 88888.00 2014-01-03 02:14:56.000 003 12649.38 252.65 54752.20 88888.00 2014-01-03 02:14:56.125 003 12649.38 252.65 54752.22 88888.00 2014-01-03 02:14:56.250 003 12649.38 252.62 54752.22 88888.00 2014-01-03 02:14:56.375 003 12649.42 252.65 54752.25 88888.00 2014-01-03 02:14:56.500 003 12649.48 252.68 54752.28 88888.00 2014-01-03 02:14:56.625 003 12649.42 252.68 54752.28 88888.00 2014-01-03 02:14:56.750 003 12649.45 252.68 54752.25 88888.00 2014-01-03 02:14:56.875 003 12649.48 252.65 54752.25 88888.00 2014-01-03 02:14:57.000 003 12649.45 252.65 54752.22 88888.00 2014-01-03 02:14:57.125 003 12649.42 252.65 54752.28 88888.00 2014-01-03 02:14:57.250 003 12649.42 252.65 54752.28 88888.00 2014-01-03 02:14:57.375 003 12649.42 252.62 54752.28 88888.00 2014-01-03 02:14:57.500 003 12649.42 252.60 54752.28 88888.00 2014-01-03 02:14:57.625 003 12649.42 252.57 54752.25 88888.00 2014-01-03 02:14:57.750 003 12649.48 252.60 54752.25 88888.00 2014-01-03 02:14:57.875 003 12649.52 252.60 54752.25 88888.00 2014-01-03 02:14:58.000 003 12649.55 252.60 54752.25 88888.00 2014-01-03 02:14:58.125 003 12649.58 252.62 54752.28 88888.00 2014-01-03 02:14:58.250 003 12649.52 252.60 54752.28 88888.00 2014-01-03 02:14:58.375 003 12649.52 252.60 54752.28 88888.00 2014-01-03 02:14:58.500 003 12649.48 252.60 54752.28 88888.00 2014-01-03 02:14:58.625 003 12649.48 252.60 54752.28 88888.00 2014-01-03 02:14:58.750 003 12649.45 252.57 54752.25 88888.00 2014-01-03 02:14:58.875 003 12649.42 252.57 54752.28 88888.00 2014-01-03 02:14:59.000 003 12649.48 252.53 54752.25 88888.00 2014-01-03 02:14:59.125 003 12649.52 252.53 54752.28 88888.00 2014-01-03 02:14:59.250 003 12649.58 252.55 54752.32 88888.00 2014-01-03 02:14:59.375 003 12649.60 252.55 54752.30 88888.00 2014-01-03 02:14:59.500 003 12649.55 252.55 54752.30 88888.00 2014-01-03 02:14:59.625 003 12649.50 252.53 54752.32 88888.00 2014-01-03 02:14:59.750 003 12649.52 252.50 54752.32 88888.00 2014-01-03 02:14:59.875 003 12649.50 252.53 54752.30 88888.00 2014-01-03 02:15:00.000 003 12649.50 252.53 54752.30 88888.00 2014-01-03 02:15:00.125 003 12649.48 252.50 54752.32 88888.00 2014-01-03 02:15:00.250 003 12649.50 252.50 54752.35 88888.00 2014-01-03 02:15:00.375 003 12649.58 252.50 54752.32 88888.00 2014-01-03 02:15:00.500 003 12649.52 252.50 54752.30 88888.00 2014-01-03 02:15:00.625 003 12649.50 252.47 54752.32 88888.00 2014-01-03 02:15:00.750 003 12649.52 252.50 54752.35 88888.00 2014-01-03 02:15:00.875 003 12649.55 252.50 54752.35 88888.00 2014-01-03 02:15:01.000 003 12649.52 252.47 54752.35 88888.00 2014-01-03 02:15:01.125 003 12649.55 252.50 54752.35 88888.00 2014-01-03 02:15:01.250 003 12649.50 252.47 54752.38 88888.00 2014-01-03 02:15:01.375 003 12649.50 252.47 54752.38 88888.00 2014-01-03 02:15:01.500 003 12649.48 252.45 54752.38 88888.00 2014-01-03 02:15:01.625 003 12649.42 252.43 54752.35 88888.00 2014-01-03 02:15:01.750 003 12649.40 252.45 54752.38 88888.00 2014-01-03 02:15:01.875 003 12649.45 252.43 54752.38 88888.00 2014-01-03 02:15:02.000 003 12649.48 252.43 54752.35 88888.00 2014-01-03 02:15:02.125 003 12649.45 252.47 54752.38 88888.00 2014-01-03 02:15:02.250 003 12649.38 252.45 54752.40 88888.00 2014-01-03 02:15:02.375 003 12649.40 252.45 54752.40 88888.00 2014-01-03 02:15:02.500 003 12649.42 252.43 54752.40 88888.00 2014-01-03 02:15:02.625 003 12649.42 252.43 54752.43 88888.00 2014-01-03 02:15:02.750 003 12649.38 252.40 54752.38 88888.00 2014-01-03 02:15:02.875 003 12649.38 252.38 54752.40 88888.00 2014-01-03 02:15:03.000 003 12649.40 252.35 54752.40 88888.00 2014-01-03 02:15:03.125 003 12649.38 252.38 54752.43 88888.00 2014-01-03 02:15:03.250 003 12649.35 252.35 54752.40 88888.00 2014-01-03 02:15:03.375 003 12649.33 252.32 54752.40 88888.00 2014-01-03 02:15:03.500 003 12649.27 252.35 54752.40 88888.00 2014-01-03 02:15:03.625 003 12649.25 252.32 54752.40 88888.00 2014-01-03 02:15:03.750 003 12649.33 252.40 54752.43 88888.00 2014-01-03 02:15:03.875 003 12649.42 252.38 54752.43 88888.00 2014-01-03 02:15:04.000 003 12649.42 252.38 54752.40 88888.00 2014-01-03 02:15:04.125 003 12649.35 252.32 54752.45 88888.00 2014-01-03 02:15:04.250 003 12649.25 252.35 54752.43 88888.00 2014-01-03 02:15:04.375 003 12649.27 252.38 54752.43 88888.00 2014-01-03 02:15:04.500 003 12649.27 252.32 54752.40 88888.00 2014-01-03 02:15:04.625 003 12649.30 252.30 54752.40 88888.00 2014-01-03 02:15:04.750 003 12649.23 252.30 54752.40 88888.00 2014-01-03 02:15:04.875 003 12649.20 252.32 54752.40 88888.00 2014-01-03 02:15:05.000 003 12649.20 252.32 54752.40 88888.00 2014-01-03 02:15:05.125 003 12649.20 252.32 54752.45 88888.00 2014-01-03 02:15:05.250 003 12649.23 252.35 54752.45 88888.00 2014-01-03 02:15:05.375 003 12649.25 252.32 54752.45 88888.00 2014-01-03 02:15:05.500 003 12649.27 252.32 54752.43 88888.00 2014-01-03 02:15:05.625 003 12649.33 252.35 54752.43 88888.00 2014-01-03 02:15:05.750 003 12649.33 252.32 54752.43 88888.00 2014-01-03 02:15:05.875 003 12649.27 252.32 54752.45 88888.00 2014-01-03 02:15:06.000 003 12649.27 252.35 54752.47 88888.00 2014-01-03 02:15:06.125 003 12649.25 252.35 54752.47 88888.00 2014-01-03 02:15:06.250 003 12649.25 252.30 54752.47 88888.00 2014-01-03 02:15:06.375 003 12649.27 252.30 54752.47 88888.00 2014-01-03 02:15:06.500 003 12649.15 252.32 54752.45 88888.00 2014-01-03 02:15:06.625 003 12649.17 252.35 54752.47 88888.00 2014-01-03 02:15:06.750 003 12649.23 252.32 54752.47 88888.00 2014-01-03 02:15:06.875 003 12649.20 252.30 54752.45 88888.00 2014-01-03 02:15:07.000 003 12649.15 252.28 54752.43 88888.00 2014-01-03 02:15:07.125 003 12649.12 252.30 54752.45 88888.00 2014-01-03 02:15:07.250 003 12649.12 252.30 54752.45 88888.00 2014-01-03 02:15:07.375 003 12649.15 252.32 54752.45 88888.00 2014-01-03 02:15:07.500 003 12649.17 252.35 54752.47 88888.00 2014-01-03 02:15:07.625 003 12649.12 252.32 54752.45 88888.00 2014-01-03 02:15:07.750 003 12649.12 252.30 54752.47 88888.00 2014-01-03 02:15:07.875 003 12649.15 252.35 54752.47 88888.00 2014-01-03 02:15:08.000 003 12649.12 252.32 54752.43 88888.00 2014-01-03 02:15:08.125 003 12649.17 252.30 54752.45 88888.00 2014-01-03 02:15:08.250 003 12649.20 252.28 54752.45 88888.00 2014-01-03 02:15:08.375 003 12649.23 252.35 54752.47 88888.00 2014-01-03 02:15:08.500 003 12649.15 252.35 54752.47 88888.00 2014-01-03 02:15:08.625 003 12649.05 252.32 54752.50 88888.00 2014-01-03 02:15:08.750 003 12649.05 252.35 54752.47 88888.00 2014-01-03 02:15:08.875 003 12649.08 252.38 54752.50 88888.00 2014-01-03 02:15:09.000 003 12649.08 252.35 54752.47 88888.00 2014-01-03 02:15:09.125 003 12649.08 252.32 54752.50 88888.00 2014-01-03 02:15:09.250 003 12649.02 252.35 54752.50 88888.00 2014-01-03 02:15:09.375 003 12649.02 252.35 54752.53 88888.00 2014-01-03 02:15:09.500 003 12648.98 252.35 54752.50 88888.00 2014-01-03 02:15:09.625 003 12648.98 252.40 54752.50 88888.00 2014-01-03 02:15:09.750 003 12649.00 252.38 54752.50 88888.00 2014-01-03 02:15:09.875 003 12649.02 252.38 54752.47 88888.00 2014-01-03 02:15:10.000 003 12649.02 252.35 54752.47 88888.00 2014-01-03 02:15:10.125 003 12648.98 252.35 54752.53 88888.00 2014-01-03 02:15:10.250 003 12648.90 252.38 54752.53 88888.00 2014-01-03 02:15:10.375 003 12648.95 252.40 54752.50 88888.00 2014-01-03 02:15:10.500 003 12649.00 252.40 54752.50 88888.00 2014-01-03 02:15:10.625 003 12648.92 252.38 54752.50 88888.00 2014-01-03 02:15:10.750 003 12648.90 252.40 54752.53 88888.00 2014-01-03 02:15:10.875 003 12648.95 252.43 54752.53 88888.00 2014-01-03 02:15:11.000 003 12649.00 252.43 54752.53 88888.00 2014-01-03 02:15:11.125 003 12649.00 252.50 54752.50 88888.00 2014-01-03 02:15:11.250 003 12648.98 252.45 54752.47 88888.00 2014-01-03 02:15:11.375 003 12649.00 252.47 54752.47 88888.00 2014-01-03 02:15:11.500 003 12649.02 252.47 54752.50 88888.00 2014-01-03 02:15:11.625 003 12649.00 252.47 54752.50 88888.00 2014-01-03 02:15:11.750 003 12648.98 252.50 54752.47 88888.00 2014-01-03 02:15:11.875 003 12648.98 252.47 54752.50 88888.00 2014-01-03 02:15:12.000 003 12648.95 252.50 54752.50 88888.00 2014-01-03 02:15:12.125 003 12648.90 252.50 54752.50 88888.00 2014-01-03 02:15:12.250 003 12648.92 252.50 54752.47 88888.00 2014-01-03 02:15:12.375 003 12648.95 252.53 54752.50 88888.00 2014-01-03 02:15:12.500 003 12648.95 252.55 54752.53 88888.00 2014-01-03 02:15:12.625 003 12648.98 252.55 54752.53 88888.00 2014-01-03 02:15:12.750 003 12648.95 252.57 54752.50 88888.00 2014-01-03 02:15:12.875 003 12648.88 252.55 54752.47 88888.00 2014-01-03 02:15:13.000 003 12648.90 252.57 54752.47 88888.00 2014-01-03 02:15:13.125 003 12649.02 252.57 54752.53 88888.00 2014-01-03 02:15:13.250 003 12648.95 252.60 54752.53 88888.00 2014-01-03 02:15:13.375 003 12648.90 252.62 54752.50 88888.00 2014-01-03 02:15:13.500 003 12648.90 252.60 54752.50 88888.00 2014-01-03 02:15:13.625 003 12648.90 252.60 54752.50 88888.00 2014-01-03 02:15:13.750 003 12648.88 252.62 54752.50 88888.00 2014-01-03 02:15:13.875 003 12648.85 252.62 54752.53 88888.00 2014-01-03 02:15:14.000 003 12648.92 252.60 54752.50 88888.00 2014-01-03 02:15:14.125 003 12648.92 252.62 54752.50 88888.00 2014-01-03 02:15:14.250 003 12648.90 252.65 54752.53 88888.00 2014-01-03 02:15:14.375 003 12648.92 252.68 54752.53 88888.00 2014-01-03 02:15:14.500 003 12648.90 252.68 54752.50 88888.00 2014-01-03 02:15:14.625 003 12648.88 252.65 54752.47 88888.00 2014-01-03 02:15:14.750 003 12648.88 252.68 54752.47 88888.00 2014-01-03 02:15:14.875 003 12648.92 252.70 54752.50 88888.00 2014-01-03 02:15:15.000 003 12648.90 252.70 54752.53 88888.00 2014-01-03 02:15:15.125 003 12648.85 252.68 54752.53 88888.00 2014-01-03 02:15:15.250 003 12648.83 252.68 54752.55 88888.00 2014-01-03 02:15:15.375 003 12648.85 252.70 54752.55 88888.00 2014-01-03 02:15:15.500 003 12648.85 252.70 54752.55 88888.00 2014-01-03 02:15:15.625 003 12648.85 252.75 54752.55 88888.00 2014-01-03 02:15:15.750 003 12648.88 252.75 54752.55 88888.00 2014-01-03 02:15:15.875 003 12648.90 252.75 54752.53 88888.00 2014-01-03 02:15:16.000 003 12648.90 252.72 54752.53 88888.00 2014-01-03 02:15:16.125 003 12648.95 252.75 54752.55 88888.00 2014-01-03 02:15:16.250 003 12648.95 252.72 54752.53 88888.00 2014-01-03 02:15:16.375 003 12648.95 252.75 54752.55 88888.00 2014-01-03 02:15:16.500 003 12648.90 252.75 54752.55 88888.00 2014-01-03 02:15:16.625 003 12648.90 252.78 54752.55 88888.00 2014-01-03 02:15:16.750 003 12648.92 252.78 54752.55 88888.00 2014-01-03 02:15:16.875 003 12648.92 252.75 54752.60 88888.00 2014-01-03 02:15:17.000 003 12648.88 252.78 54752.55 88888.00 2014-01-03 02:15:17.125 003 12648.92 252.78 54752.60 88888.00 2014-01-03 02:15:17.250 003 12648.92 252.75 54752.57 88888.00 2014-01-03 02:15:17.375 003 12648.88 252.72 54752.55 88888.00 2014-01-03 02:15:17.500 003 12648.88 252.78 54752.57 88888.00 2014-01-03 02:15:17.625 003 12649.00 252.78 54752.60 88888.00 2014-01-03 02:15:17.750 003 12648.95 252.80 54752.57 88888.00 2014-01-03 02:15:17.875 003 12648.88 252.80 54752.57 88888.00 2014-01-03 02:15:18.000 003 12648.88 252.80 54752.60 88888.00 2014-01-03 02:15:18.125 003 12648.90 252.80 54752.60 88888.00 2014-01-03 02:15:18.250 003 12648.88 252.80 54752.60 88888.00 2014-01-03 02:15:18.375 003 12648.92 252.82 54752.57 88888.00 2014-01-03 02:15:18.500 003 12648.95 252.85 54752.60 88888.00 2014-01-03 02:15:18.625 003 12648.92 252.85 54752.62 88888.00 2014-01-03 02:15:18.750 003 12648.98 252.82 54752.60 88888.00 2014-01-03 02:15:18.875 003 12649.00 252.80 54752.57 88888.00 2014-01-03 02:15:19.000 003 12648.95 252.80 54752.60 88888.00 2014-01-03 02:15:19.125 003 12648.92 252.82 54752.62 88888.00 2014-01-03 02:15:19.250 003 12648.88 252.80 54752.65 88888.00 2014-01-03 02:15:19.375 003 12648.85 252.82 54752.60 88888.00 2014-01-03 02:15:19.500 003 12648.85 252.80 54752.62 88888.00 2014-01-03 02:15:19.625 003 12648.83 252.80 54752.65 88888.00 2014-01-03 02:15:19.750 003 12648.85 252.82 54752.68 88888.00 2014-01-03 02:15:19.875 003 12648.90 252.85 54752.68 88888.00 2014-01-03 02:15:20.000 003 12648.88 252.82 54752.65 88888.00 2014-01-03 02:15:20.125 003 12648.88 252.80 54752.65 88888.00 2014-01-03 02:15:20.250 003 12648.83 252.80 54752.65 88888.00 2014-01-03 02:15:20.375 003 12648.88 252.80 54752.65 88888.00 2014-01-03 02:15:20.500 003 12648.88 252.82 54752.65 88888.00 2014-01-03 02:15:20.625 003 12648.80 252.82 54752.65 88888.00 2014-01-03 02:15:20.750 003 12648.77 252.80 54752.65 88888.00 2014-01-03 02:15:20.875 003 12648.85 252.80 54752.65 88888.00 2014-01-03 02:15:21.000 003 12648.90 252.80 54752.65 88888.00 2014-01-03 02:15:21.125 003 12648.83 252.78 54752.70 88888.00 2014-01-03 02:15:21.250 003 12648.77 252.75 54752.70 88888.00 2014-01-03 02:15:21.375 003 12648.77 252.75 54752.70 88888.00 2014-01-03 02:15:21.500 003 12648.77 252.75 54752.70 88888.00 2014-01-03 02:15:21.625 003 12648.77 252.78 54752.65 88888.00 2014-01-03 02:15:21.750 003 12648.75 252.78 54752.68 88888.00 2014-01-03 02:15:21.875 003 12648.73 252.78 54752.68 88888.00 2014-01-03 02:15:22.000 003 12648.73 252.75 54752.68 88888.00 2014-01-03 02:15:22.125 003 12648.73 252.78 54752.68 88888.00 2014-01-03 02:15:22.250 003 12648.75 252.75 54752.70 88888.00 2014-01-03 02:15:22.375 003 12648.75 252.75 54752.70 88888.00 2014-01-03 02:15:22.500 003 12648.75 252.72 54752.72 88888.00 2014-01-03 02:15:22.625 003 12648.80 252.75 54752.72 88888.00 2014-01-03 02:15:22.750 003 12648.77 252.78 54752.72 88888.00 2014-01-03 02:15:22.875 003 12648.77 252.78 54752.75 88888.00 2014-01-03 02:15:23.000 003 12648.75 252.75 54752.75 88888.00 2014-01-03 02:15:23.125 003 12648.77 252.78 54752.75 88888.00 2014-01-03 02:15:23.250 003 12648.75 252.72 54752.75 88888.00 2014-01-03 02:15:23.375 003 12648.67 252.72 54752.75 88888.00 2014-01-03 02:15:23.500 003 12648.67 252.72 54752.75 88888.00 2014-01-03 02:15:23.625 003 12648.67 252.70 54752.75 88888.00 2014-01-03 02:15:23.750 003 12648.75 252.72 54752.75 88888.00 2014-01-03 02:15:23.875 003 12648.73 252.72 54752.78 88888.00 2014-01-03 02:15:24.000 003 12648.65 252.70 54752.78 88888.00 2014-01-03 02:15:24.125 003 12648.58 252.65 54752.78 88888.00 2014-01-03 02:15:24.250 003 12648.60 252.68 54752.75 88888.00 2014-01-03 02:15:24.375 003 12648.65 252.70 54752.78 88888.00 2014-01-03 02:15:24.500 003 12648.65 252.68 54752.78 88888.00 2014-01-03 02:15:24.625 003 12648.70 252.65 54752.78 88888.00 2014-01-03 02:15:24.750 003 12648.67 252.65 54752.75 88888.00 2014-01-03 02:15:24.875 003 12648.60 252.62 54752.78 88888.00 2014-01-03 02:15:25.000 003 12648.60 252.62 54752.78 88888.00 2014-01-03 02:15:25.125 003 12648.65 252.62 54752.82 88888.00 2014-01-03 02:15:25.250 003 12648.67 252.62 54752.82 88888.00 2014-01-03 02:15:25.375 003 12648.67 252.62 54752.82 88888.00 2014-01-03 02:15:25.500 003 12648.65 252.62 54752.80 88888.00 2014-01-03 02:15:25.625 003 12648.65 252.60 54752.80 88888.00 2014-01-03 02:15:25.750 003 12648.67 252.57 54752.80 88888.00 2014-01-03 02:15:25.875 003 12648.58 252.60 54752.82 88888.00 2014-01-03 02:15:26.000 003 12648.50 252.60 54752.80 88888.00 2014-01-03 02:15:26.125 003 12648.50 252.60 54752.80 88888.00 2014-01-03 02:15:26.250 003 12648.50 252.53 54752.82 88888.00 2014-01-03 02:15:26.375 003 12648.52 252.57 54752.82 88888.00 2014-01-03 02:15:26.500 003 12648.55 252.55 54752.88 88888.00 2014-01-03 02:15:26.625 003 12648.55 252.55 54752.85 88888.00 2014-01-03 02:15:26.750 003 12648.55 252.57 54752.90 88888.00 2014-01-03 02:15:26.875 003 12648.52 252.55 54752.88 88888.00 2014-01-03 02:15:27.000 003 12648.50 252.53 54752.88 88888.00 2014-01-03 02:15:27.125 003 12648.48 252.53 54752.88 88888.00 2014-01-03 02:15:27.250 003 12648.48 252.47 54752.88 88888.00 2014-01-03 02:15:27.375 003 12648.52 252.47 54752.88 88888.00 2014-01-03 02:15:27.500 003 12648.52 252.47 54752.90 88888.00 2014-01-03 02:15:27.625 003 12648.58 252.45 54752.93 88888.00 2014-01-03 02:15:27.750 003 12648.52 252.47 54752.93 88888.00 2014-01-03 02:15:27.875 003 12648.48 252.45 54752.93 88888.00 2014-01-03 02:15:28.000 003 12648.40 252.43 54752.93 88888.00 2014-01-03 02:15:28.125 003 12648.40 252.40 54752.90 88888.00 2014-01-03 02:15:28.250 003 12648.40 252.40 54752.90 88888.00 2014-01-03 02:15:28.375 003 12648.42 252.38 54752.93 88888.00 2014-01-03 02:15:28.500 003 12648.45 252.40 54752.97 88888.00 2014-01-03 02:15:28.625 003 12648.48 252.43 54752.97 88888.00 2014-01-03 02:15:28.750 003 12648.45 252.40 54752.97 88888.00 2014-01-03 02:15:28.875 003 12648.50 252.35 54752.95 88888.00 2014-01-03 02:15:29.000 003 12648.48 252.32 54752.93 88888.00 2014-01-03 02:15:29.125 003 12648.35 252.35 54752.97 88888.00 2014-01-03 02:15:29.250 003 12648.35 252.30 54752.97 88888.00 2014-01-03 02:15:29.375 003 12648.38 252.32 54753.00 88888.00 2014-01-03 02:15:29.500 003 12648.33 252.32 54753.00 88888.00 2014-01-03 02:15:29.625 003 12648.30 252.32 54753.00 88888.00 2014-01-03 02:15:29.750 003 12648.25 252.32 54753.03 88888.00 2014-01-03 02:15:29.875 003 12648.25 252.30 54753.03 88888.00 2014-01-03 02:15:30.000 003 12648.27 252.28 54753.05 88888.00 2014-01-03 02:15:30.125 003 12648.27 252.28 54753.05 88888.00 2014-01-03 02:15:30.250 003 12648.20 252.25 54753.03 88888.00 2014-01-03 02:15:30.375 003 12648.20 252.30 54753.07 88888.00 2014-01-03 02:15:30.500 003 12648.25 252.28 54753.05 88888.00 2014-01-03 02:15:30.625 003 12648.23 252.22 54753.05 88888.00 2014-01-03 02:15:30.750 003 12648.15 252.22 54753.07 88888.00 2014-01-03 02:15:30.875 003 12648.15 252.22 54753.12 88888.00 2014-01-03 02:15:31.000 003 12648.15 252.22 54753.10 88888.00 2014-01-03 02:15:31.125 003 12648.23 252.22 54753.12 88888.00 2014-01-03 02:15:31.250 003 12648.20 252.18 54753.10 88888.00 2014-01-03 02:15:31.375 003 12648.15 252.15 54753.10 88888.00 2014-01-03 02:15:31.500 003 12648.05 252.15 54753.07 88888.00 2014-01-03 02:15:31.625 003 12648.05 252.15 54753.12 88888.00 2014-01-03 02:15:31.750 003 12648.10 252.18 54753.10 88888.00 2014-01-03 02:15:31.875 003 12648.12 252.15 54753.07 88888.00 2014-01-03 02:15:32.000 003 12648.10 252.15 54753.05 88888.00 2014-01-03 02:15:32.125 003 12648.10 252.18 54753.10 88888.00 2014-01-03 02:15:32.250 003 12648.10 252.15 54753.12 88888.00 2014-01-03 02:15:32.375 003 12648.10 252.12 54753.10 88888.00 2014-01-03 02:15:32.500 003 12648.05 252.10 54753.07 88888.00 2014-01-03 02:15:32.625 003 12648.05 252.07 54753.07 88888.00 2014-01-03 02:15:32.750 003 12647.98 252.07 54753.10 88888.00 2014-01-03 02:15:32.875 003 12647.95 252.07 54753.10 88888.00 2014-01-03 02:15:33.000 003 12647.92 252.03 54753.07 88888.00 2014-01-03 02:15:33.125 003 12647.92 252.00 54753.07 88888.00 2014-01-03 02:15:33.250 003 12648.00 251.95 54753.10 88888.00 2014-01-03 02:15:33.375 003 12647.95 251.97 54753.07 88888.00 2014-01-03 02:15:33.500 003 12647.83 251.95 54753.07 88888.00 2014-01-03 02:15:33.625 003 12647.80 251.93 54753.10 88888.00 2014-01-03 02:15:33.750 003 12647.92 251.95 54753.12 88888.00 2014-01-03 02:15:33.875 003 12647.98 251.97 54753.15 88888.00 2014-01-03 02:15:34.000 003 12648.02 252.00 54753.18 88888.00 2014-01-03 02:15:34.125 003 12647.92 251.97 54753.20 88888.00 2014-01-03 02:15:34.250 003 12647.80 251.97 54753.18 88888.00 2014-01-03 02:15:34.375 003 12647.83 252.00 54753.20 88888.00 2014-01-03 02:15:34.500 003 12647.88 251.97 54753.20 88888.00 2014-01-03 02:15:34.625 003 12647.92 251.95 54753.20 88888.00 2014-01-03 02:15:34.750 003 12647.92 251.95 54753.22 88888.00 2014-01-03 02:15:34.875 003 12647.88 251.97 54753.20 88888.00 2014-01-03 02:15:35.000 003 12647.85 251.95 54753.18 88888.00 2014-01-03 02:15:35.125 003 12647.83 251.95 54753.20 88888.00 2014-01-03 02:15:35.250 003 12647.85 251.90 54753.22 88888.00 2014-01-03 02:15:35.375 003 12647.90 251.93 54753.22 88888.00 2014-01-03 02:15:35.500 003 12647.95 251.93 54753.22 88888.00 2014-01-03 02:15:35.625 003 12647.98 251.90 54753.22 88888.00 2014-01-03 02:15:35.750 003 12647.92 251.88 54753.20 88888.00 2014-01-03 02:15:35.875 003 12647.88 251.85 54753.22 88888.00 2014-01-03 02:15:36.000 003 12647.80 251.82 54753.20 88888.00 2014-01-03 02:15:36.125 003 12647.80 251.85 54753.22 88888.00 2014-01-03 02:15:36.250 003 12647.77 251.82 54753.20 88888.00 2014-01-03 02:15:36.375 003 12647.80 251.80 54753.22 88888.00 2014-01-03 02:15:36.500 003 12647.80 251.78 54753.25 88888.00 2014-01-03 02:15:36.625 003 12647.80 251.78 54753.28 88888.00 2014-01-03 02:15:36.750 003 12647.80 251.78 54753.30 88888.00 2014-01-03 02:15:36.875 003 12647.83 251.80 54753.25 88888.00 2014-01-03 02:15:37.000 003 12647.77 251.80 54753.28 88888.00 2014-01-03 02:15:37.125 003 12647.60 251.75 54753.28 88888.00 2014-01-03 02:15:37.250 003 12647.60 251.72 54753.30 88888.00 2014-01-03 02:15:37.375 003 12647.60 251.72 54753.28 88888.00 2014-01-03 02:15:37.500 003 12647.62 251.70 54753.28 88888.00 2014-01-03 02:15:37.625 003 12647.65 251.70 54753.30 88888.00 2014-01-03 02:15:37.750 003 12647.67 251.72 54753.30 88888.00 2014-01-03 02:15:37.875 003 12647.62 251.70 54753.30 88888.00 2014-01-03 02:15:38.000 003 12647.60 251.68 54753.25 88888.00 2014-01-03 02:15:38.125 003 12647.67 251.65 54753.32 88888.00 2014-01-03 02:15:38.250 003 12647.62 251.62 54753.32 88888.00 2014-01-03 02:15:38.375 003 12647.62 251.60 54753.30 88888.00 2014-01-03 02:15:38.500 003 12647.55 251.60 54753.32 88888.00 2014-01-03 02:15:38.625 003 12647.58 251.60 54753.35 88888.00 2014-01-03 02:15:38.750 003 12647.62 251.62 54753.38 88888.00 2014-01-03 02:15:38.875 003 12647.62 251.57 54753.38 88888.00 2014-01-03 02:15:39.000 003 12647.50 251.55 54753.32 88888.00 2014-01-03 02:15:39.125 003 12647.45 251.57 54753.35 88888.00 2014-01-03 02:15:39.250 003 12647.50 251.55 54753.32 88888.00 2014-01-03 02:15:39.375 003 12647.42 251.55 54753.30 88888.00 2014-01-03 02:15:39.500 003 12647.35 251.53 54753.30 88888.00 2014-01-03 02:15:39.625 003 12647.38 251.53 54753.32 88888.00 2014-01-03 02:15:39.750 003 12647.42 251.50 54753.32 88888.00 2014-01-03 02:15:39.875 003 12647.48 251.50 54753.35 88888.00 2014-01-03 02:15:40.000 003 12647.48 251.50 54753.32 88888.00 2014-01-03 02:15:40.125 003 12647.45 251.47 54753.32 88888.00 2014-01-03 02:15:40.250 003 12647.45 251.45 54753.35 88888.00 2014-01-03 02:15:40.375 003 12647.48 251.47 54753.35 88888.00 2014-01-03 02:15:40.500 003 12647.42 251.45 54753.35 88888.00 2014-01-03 02:15:40.625 003 12647.42 251.43 54753.32 88888.00 2014-01-03 02:15:40.750 003 12647.42 251.43 54753.32 88888.00 2014-01-03 02:15:40.875 003 12647.42 251.43 54753.35 88888.00 2014-01-03 02:15:41.000 003 12647.45 251.45 54753.38 88888.00 2014-01-03 02:15:41.125 003 12647.42 251.40 54753.38 88888.00 2014-01-03 02:15:41.250 003 12647.35 251.35 54753.35 88888.00 2014-01-03 02:15:41.375 003 12647.25 251.32 54753.35 88888.00 2014-01-03 02:15:41.500 003 12647.30 251.35 54753.38 88888.00 2014-01-03 02:15:41.625 003 12647.35 251.32 54753.38 88888.00 2014-01-03 02:15:41.750 003 12647.33 251.30 54753.43 88888.00 2014-01-03 02:15:41.875 003 12647.35 251.30 54753.43 88888.00 2014-01-03 02:15:42.000 003 12647.30 251.28 54753.38 88888.00 2014-01-03 02:15:42.125 003 12647.30 251.28 54753.38 88888.00 2014-01-03 02:15:42.250 003 12647.33 251.22 54753.38 88888.00 2014-01-03 02:15:42.375 003 12647.38 251.25 54753.40 88888.00 2014-01-03 02:15:42.500 003 12647.38 251.22 54753.40 88888.00 2014-01-03 02:15:42.625 003 12647.38 251.22 54753.40 88888.00 2014-01-03 02:15:42.750 003 12647.35 251.25 54753.40 88888.00 2014-01-03 02:15:42.875 003 12647.38 251.22 54753.40 88888.00 2014-01-03 02:15:43.000 003 12647.42 251.20 54753.38 88888.00 2014-01-03 02:15:43.125 003 12647.40 251.18 54753.40 88888.00 2014-01-03 02:15:43.250 003 12647.27 251.20 54753.38 88888.00 2014-01-03 02:15:43.375 003 12647.25 251.20 54753.40 88888.00 2014-01-03 02:15:43.500 003 12647.25 251.20 54753.40 88888.00 2014-01-03 02:15:43.625 003 12647.27 251.18 54753.43 88888.00 2014-01-03 02:15:43.750 003 12647.27 251.18 54753.43 88888.00 2014-01-03 02:15:43.875 003 12647.27 251.18 54753.43 88888.00 2014-01-03 02:15:44.000 003 12647.27 251.12 54753.43 88888.00 2014-01-03 02:15:44.125 003 12647.25 251.12 54753.43 88888.00 2014-01-03 02:15:44.250 003 12647.20 251.10 54753.43 88888.00 2014-01-03 02:15:44.375 003 12647.27 251.12 54753.43 88888.00 2014-01-03 02:15:44.500 003 12647.27 251.10 54753.45 88888.00 2014-01-03 02:15:44.625 003 12647.20 251.03 54753.47 88888.00 2014-01-03 02:15:44.750 003 12647.23 251.05 54753.45 88888.00 2014-01-03 02:15:44.875 003 12647.23 251.05 54753.45 88888.00 2014-01-03 02:15:45.000 003 12647.17 251.05 54753.43 88888.00 2014-01-03 02:15:45.125 003 12647.20 251.00 54753.45 88888.00 2014-01-03 02:15:45.250 003 12647.15 250.97 54753.47 88888.00 2014-01-03 02:15:45.375 003 12647.12 251.03 54753.47 88888.00 2014-01-03 02:15:45.500 003 12647.08 251.00 54753.45 88888.00 2014-01-03 02:15:45.625 003 12647.12 250.97 54753.45 88888.00 2014-01-03 02:15:45.750 003 12647.17 250.95 54753.45 88888.00 2014-01-03 02:15:45.875 003 12647.15 250.95 54753.45 88888.00 2014-01-03 02:15:46.000 003 12647.12 250.97 54753.47 88888.00 2014-01-03 02:15:46.125 003 12647.10 250.97 54753.53 88888.00 2014-01-03 02:15:46.250 003 12647.10 250.95 54753.50 88888.00 2014-01-03 02:15:46.375 003 12647.12 250.90 54753.47 88888.00 2014-01-03 02:15:46.500 003 12647.15 250.90 54753.47 88888.00 2014-01-03 02:15:46.625 003 12647.12 250.88 54753.47 88888.00 2014-01-03 02:15:46.750 003 12647.10 250.85 54753.47 88888.00 2014-01-03 02:15:46.875 003 12647.05 250.88 54753.47 88888.00 2014-01-03 02:15:47.000 003 12647.00 250.88 54753.45 88888.00 2014-01-03 02:15:47.125 003 12647.02 250.85 54753.50 88888.00 2014-01-03 02:15:47.250 003 12647.02 250.80 54753.50 88888.00 2014-01-03 02:15:47.375 003 12646.98 250.82 54753.47 88888.00 2014-01-03 02:15:47.500 003 12646.98 250.82 54753.50 88888.00 2014-01-03 02:15:47.625 003 12647.02 250.85 54753.47 88888.00 2014-01-03 02:15:47.750 003 12647.05 250.85 54753.47 88888.00 2014-01-03 02:15:47.875 003 12647.02 250.80 54753.50 88888.00 2014-01-03 02:15:48.000 003 12647.00 250.80 54753.47 88888.00 2014-01-03 02:15:48.125 003 12647.05 250.78 54753.47 88888.00 2014-01-03 02:15:48.250 003 12647.05 250.78 54753.50 88888.00 2014-01-03 02:15:48.375 003 12647.02 250.78 54753.50 88888.00 2014-01-03 02:15:48.500 003 12647.10 250.75 54753.50 88888.00 2014-01-03 02:15:48.625 003 12647.05 250.78 54753.50 88888.00 2014-01-03 02:15:48.750 003 12646.98 250.75 54753.50 88888.00 2014-01-03 02:15:48.875 003 12646.92 250.70 54753.53 88888.00 2014-01-03 02:15:49.000 003 12646.92 250.70 54753.50 88888.00 2014-01-03 02:15:49.125 003 12646.98 250.68 54753.47 88888.00 2014-01-03 02:15:49.250 003 12646.95 250.68 54753.47 88888.00 2014-01-03 02:15:49.375 003 12646.95 250.62 54753.47 88888.00 2014-01-03 02:15:49.500 003 12646.92 250.65 54753.53 88888.00 2014-01-03 02:15:49.625 003 12646.95 250.65 54753.55 88888.00 2014-01-03 02:15:49.750 003 12647.00 250.65 54753.53 88888.00 2014-01-03 02:15:49.875 003 12647.02 250.65 54753.47 88888.00 2014-01-03 02:15:50.000 003 12646.98 250.62 54753.47 88888.00 2014-01-03 02:15:50.125 003 12646.95 250.62 54753.50 88888.00 2014-01-03 02:15:50.250 003 12646.92 250.60 54753.53 88888.00 2014-01-03 02:15:50.375 003 12646.98 250.60 54753.50 88888.00 2014-01-03 02:15:50.500 003 12646.92 250.62 54753.50 88888.00 2014-01-03 02:15:50.625 003 12646.92 250.57 54753.53 88888.00 2014-01-03 02:15:50.750 003 12646.85 250.55 54753.53 88888.00 2014-01-03 02:15:50.875 003 12646.88 250.55 54753.50 88888.00 2014-01-03 02:15:51.000 003 12646.92 250.55 54753.50 88888.00 2014-01-03 02:15:51.125 003 12646.95 250.55 54753.50 88888.00 2014-01-03 02:15:51.250 003 12646.92 250.53 54753.50 88888.00 2014-01-03 02:15:51.375 003 12646.90 250.50 54753.50 88888.00 2014-01-03 02:15:51.500 003 12646.92 250.47 54753.50 88888.00 2014-01-03 02:15:51.625 003 12646.95 250.50 54753.53 88888.00 2014-01-03 02:15:51.750 003 12646.92 250.50 54753.50 88888.00 2014-01-03 02:15:51.875 003 12646.95 250.45 54753.50 88888.00 2014-01-03 02:15:52.000 003 12646.92 250.45 54753.47 88888.00 2014-01-03 02:15:52.125 003 12646.88 250.45 54753.53 88888.00 2014-01-03 02:15:52.250 003 12646.88 250.43 54753.50 88888.00 2014-01-03 02:15:52.375 003 12646.92 250.40 54753.50 88888.00 2014-01-03 02:15:52.500 003 12646.92 250.40 54753.47 88888.00 2014-01-03 02:15:52.625 003 12646.92 250.40 54753.47 88888.00 2014-01-03 02:15:52.750 003 12646.88 250.40 54753.50 88888.00 2014-01-03 02:15:52.875 003 12646.77 250.38 54753.50 88888.00 2014-01-03 02:15:53.000 003 12646.77 250.35 54753.53 88888.00 2014-01-03 02:15:53.125 003 12646.83 250.38 54753.53 88888.00 2014-01-03 02:15:53.250 003 12646.83 250.38 54753.53 88888.00 2014-01-03 02:15:53.375 003 12646.80 250.35 54753.53 88888.00 2014-01-03 02:15:53.500 003 12646.83 250.35 54753.53 88888.00 2014-01-03 02:15:53.625 003 12646.83 250.30 54753.50 88888.00 2014-01-03 02:15:53.750 003 12646.83 250.32 54753.47 88888.00 2014-01-03 02:15:53.875 003 12646.80 250.35 54753.50 88888.00 2014-01-03 02:15:54.000 003 12646.77 250.32 54753.50 88888.00 2014-01-03 02:15:54.125 003 12646.77 250.30 54753.50 88888.00 2014-01-03 02:15:54.250 003 12646.73 250.25 54753.47 88888.00 2014-01-03 02:15:54.375 003 12646.77 250.25 54753.47 88888.00 2014-01-03 02:15:54.500 003 12646.85 250.28 54753.47 88888.00 2014-01-03 02:15:54.625 003 12646.90 250.25 54753.53 88888.00 2014-01-03 02:15:54.750 003 12646.85 250.25 54753.50 88888.00 2014-01-03 02:15:54.875 003 12646.80 250.20 54753.50 88888.00 2014-01-03 02:15:55.000 003 12646.73 250.20 54753.50 88888.00 2014-01-03 02:15:55.125 003 12646.73 250.22 54753.50 88888.00 2014-01-03 02:15:55.250 003 12646.77 250.20 54753.47 88888.00 2014-01-03 02:15:55.375 003 12646.80 250.18 54753.45 88888.00 2014-01-03 02:15:55.500 003 12646.85 250.15 54753.47 88888.00 2014-01-03 02:15:55.625 003 12646.90 250.10 54753.47 88888.00 2014-01-03 02:15:55.750 003 12646.92 250.12 54753.47 88888.00 2014-01-03 02:15:55.875 003 12646.90 250.15 54753.45 88888.00 2014-01-03 02:15:56.000 003 12646.88 250.12 54753.45 88888.00 2014-01-03 02:15:56.125 003 12646.90 250.10 54753.47 88888.00 2014-01-03 02:15:56.250 003 12646.85 250.10 54753.45 88888.00 2014-01-03 02:15:56.375 003 12646.85 250.07 54753.45 88888.00 2014-01-03 02:15:56.500 003 12646.90 250.05 54753.47 88888.00 2014-01-03 02:15:56.625 003 12646.92 250.05 54753.47 88888.00 2014-01-03 02:15:56.750 003 12646.88 250.03 54753.45 88888.00 2014-01-03 02:15:56.875 003 12646.85 250.05 54753.45 88888.00 2014-01-03 02:15:57.000 003 12646.77 250.05 54753.40 88888.00 2014-01-03 02:15:57.125 003 12646.85 250.05 54753.45 88888.00 2014-01-03 02:15:57.250 003 12646.88 250.03 54753.47 88888.00 2014-01-03 02:15:57.375 003 12646.90 250.03 54753.45 88888.00 2014-01-03 02:15:57.500 003 12646.90 250.03 54753.47 88888.00 2014-01-03 02:15:57.625 003 12646.85 250.00 54753.43 88888.00 2014-01-03 02:15:57.750 003 12646.88 249.97 54753.40 88888.00 2014-01-03 02:15:57.875 003 12646.92 249.95 54753.40 88888.00 2014-01-03 02:15:58.000 003 12646.85 249.95 54753.40 88888.00 2014-01-03 02:15:58.125 003 12646.85 249.95 54753.45 88888.00 2014-01-03 02:15:58.250 003 12646.85 249.88 54753.43 88888.00 2014-01-03 02:15:58.375 003 12646.80 249.88 54753.43 88888.00 2014-01-03 02:15:58.500 003 12646.83 249.85 54753.43 88888.00 2014-01-03 02:15:58.625 003 12646.88 249.88 54753.43 88888.00 2014-01-03 02:15:58.750 003 12646.88 249.88 54753.40 88888.00 2014-01-03 02:15:58.875 003 12646.90 249.85 54753.40 88888.00 2014-01-03 02:15:59.000 003 12646.88 249.88 54753.40 88888.00 2014-01-03 02:15:59.125 003 12646.88 249.90 54753.40 88888.00 2014-01-03 02:15:59.250 003 12646.80 249.82 54753.40 88888.00 2014-01-03 02:15:59.375 003 12646.85 249.82 54753.38 88888.00 2014-01-03 02:15:59.500 003 12646.80 249.80 54753.40 88888.00 2014-01-03 02:15:59.625 003 12646.75 249.80 54753.40 88888.00 2014-01-03 02:15:59.750 003 12646.75 249.78 54753.38 88888.00 2014-01-03 02:15:59.875 003 12646.75 249.78 54753.38 88888.00 2014-01-03 02:16:00.000 003 12646.77 249.75 54753.38 88888.00 2014-01-03 02:16:00.125 003 12646.80 249.75 54753.40 88888.00 2014-01-03 02:16:00.250 003 12646.73 249.75 54753.40 88888.00 2014-01-03 02:16:00.375 003 12646.73 249.75 54753.40 88888.00 2014-01-03 02:16:00.500 003 12646.73 249.72 54753.35 88888.00 2014-01-03 02:16:00.625 003 12646.75 249.72 54753.40 88888.00 2014-01-03 02:16:00.750 003 12646.77 249.70 54753.38 88888.00 2014-01-03 02:16:00.875 003 12646.80 249.70 54753.40 88888.00 2014-01-03 02:16:01.000 003 12646.80 249.68 54753.40 88888.00 2014-01-03 02:16:01.125 003 12646.77 249.68 54753.40 88888.00 2014-01-03 02:16:01.250 003 12646.73 249.65 54753.40 88888.00 2014-01-03 02:16:01.375 003 12646.70 249.68 54753.40 88888.00 2014-01-03 02:16:01.500 003 12646.70 249.65 54753.38 88888.00 2014-01-03 02:16:01.625 003 12646.73 249.65 54753.38 88888.00 2014-01-03 02:16:01.750 003 12646.67 249.65 54753.40 88888.00 2014-01-03 02:16:01.875 003 12646.70 249.62 54753.40 88888.00 2014-01-03 02:16:02.000 003 12646.67 249.60 54753.35 88888.00 2014-01-03 02:16:02.125 003 12646.62 249.62 54753.35 88888.00 2014-01-03 02:16:02.250 003 12646.55 249.60 54753.43 88888.00 2014-01-03 02:16:02.375 003 12646.60 249.60 54753.40 88888.00 2014-01-03 02:16:02.500 003 12646.62 249.57 54753.40 88888.00 2014-01-03 02:16:02.625 003 12646.67 249.57 54753.40 88888.00 2014-01-03 02:16:02.750 003 12646.67 249.55 54753.40 88888.00 2014-01-03 02:16:02.875 003 12646.67 249.55 54753.40 88888.00 2014-01-03 02:16:03.000 003 12646.62 249.55 54753.35 88888.00 2014-01-03 02:16:03.125 003 12646.62 249.53 54753.35 88888.00 2014-01-03 02:16:03.250 003 12646.60 249.50 54753.35 88888.00 2014-01-03 02:16:03.375 003 12646.58 249.47 54753.35 88888.00 2014-01-03 02:16:03.500 003 12646.58 249.50 54753.35 88888.00 2014-01-03 02:16:03.625 003 12646.52 249.50 54753.35 88888.00 2014-01-03 02:16:03.750 003 12646.50 249.50 54753.35 88888.00 2014-01-03 02:16:03.875 003 12646.52 249.50 54753.32 88888.00 2014-01-03 02:16:04.000 003 12646.50 249.47 54753.32 88888.00 2014-01-03 02:16:04.125 003 12646.52 249.47 54753.35 88888.00 2014-01-03 02:16:04.250 003 12646.48 249.43 54753.35 88888.00 2014-01-03 02:16:04.375 003 12646.48 249.43 54753.32 88888.00 2014-01-03 02:16:04.500 003 12646.50 249.40 54753.30 88888.00 2014-01-03 02:16:04.625 003 12646.52 249.40 54753.30 88888.00 2014-01-03 02:16:04.750 003 12646.58 249.38 54753.32 88888.00 2014-01-03 02:16:04.875 003 12646.67 249.40 54753.35 88888.00 2014-01-03 02:16:05.000 003 12646.65 249.35 54753.30 88888.00 2014-01-03 02:16:05.125 003 12646.55 249.38 54753.32 88888.00 2014-01-03 02:16:05.250 003 12646.52 249.35 54753.30 88888.00 2014-01-03 02:16:05.375 003 12646.55 249.35 54753.32 88888.00 2014-01-03 02:16:05.500 003 12646.52 249.32 54753.32 88888.00 2014-01-03 02:16:05.625 003 12646.52 249.30 54753.32 88888.00 2014-01-03 02:16:05.750 003 12646.52 249.32 54753.32 88888.00 2014-01-03 02:16:05.875 003 12646.62 249.30 54753.30 88888.00 2014-01-03 02:16:06.000 003 12646.67 249.30 54753.32 88888.00 2014-01-03 02:16:06.125 003 12646.62 249.30 54753.30 88888.00 2014-01-03 02:16:06.250 003 12646.50 249.25 54753.28 88888.00 2014-01-03 02:16:06.375 003 12646.48 249.25 54753.30 88888.00 2014-01-03 02:16:06.500 003 12646.48 249.25 54753.28 88888.00 2014-01-03 02:16:06.625 003 12646.55 249.25 54753.28 88888.00 2014-01-03 02:16:06.750 003 12646.58 249.25 54753.30 88888.00 2014-01-03 02:16:06.875 003 12646.55 249.25 54753.25 88888.00 2014-01-03 02:16:07.000 003 12646.58 249.22 54753.25 88888.00 2014-01-03 02:16:07.125 003 12646.58 249.22 54753.30 88888.00 2014-01-03 02:16:07.250 003 12646.58 249.20 54753.28 88888.00 2014-01-03 02:16:07.375 003 12646.60 249.20 54753.28 88888.00 2014-01-03 02:16:07.500 003 12646.67 249.22 54753.25 88888.00 2014-01-03 02:16:07.625 003 12646.70 249.22 54753.25 88888.00 2014-01-03 02:16:07.750 003 12646.67 249.20 54753.25 88888.00 2014-01-03 02:16:07.875 003 12646.65 249.18 54753.25 88888.00 2014-01-03 02:16:08.000 003 12646.65 249.20 54753.20 88888.00 2014-01-03 02:16:08.125 003 12646.65 249.18 54753.22 88888.00 2014-01-03 02:16:08.250 003 12646.65 249.15 54753.22 88888.00 2014-01-03 02:16:08.375 003 12646.65 249.18 54753.25 88888.00 2014-01-03 02:16:08.500 003 12646.65 249.20 54753.22 88888.00 2014-01-03 02:16:08.625 003 12646.70 249.18 54753.25 88888.00 2014-01-03 02:16:08.750 003 12646.67 249.18 54753.28 88888.00 2014-01-03 02:16:08.875 003 12646.60 249.12 54753.22 88888.00 2014-01-03 02:16:09.000 003 12646.60 249.12 54753.18 88888.00 2014-01-03 02:16:09.125 003 12646.62 249.12 54753.20 88888.00 2014-01-03 02:16:09.250 003 12646.67 249.10 54753.25 88888.00 2014-01-03 02:16:09.375 003 12646.70 249.05 54753.20 88888.00 2014-01-03 02:16:09.500 003 12646.70 249.07 54753.20 88888.00 2014-01-03 02:16:09.625 003 12646.67 249.07 54753.20 88888.00 2014-01-03 02:16:09.750 003 12646.65 249.07 54753.20 88888.00 2014-01-03 02:16:09.875 003 12646.67 249.05 54753.20 88888.00 2014-01-03 02:16:10.000 003 12646.65 248.97 54753.15 88888.00 2014-01-03 02:16:10.125 003 12646.62 248.97 54753.18 88888.00 2014-01-03 02:16:10.250 003 12646.55 249.03 54753.18 88888.00 2014-01-03 02:16:10.375 003 12646.65 249.03 54753.20 88888.00 2014-01-03 02:16:10.500 003 12646.67 249.00 54753.15 88888.00 2014-01-03 02:16:10.625 003 12646.65 248.97 54753.15 88888.00 2014-01-03 02:16:10.750 003 12646.62 248.97 54753.15 88888.00 2014-01-03 02:16:10.875 003 12646.62 249.00 54753.15 88888.00 2014-01-03 02:16:11.000 003 12646.58 249.00 54753.15 88888.00 2014-01-03 02:16:11.125 003 12646.60 249.00 54753.15 88888.00 2014-01-03 02:16:11.250 003 12646.60 249.03 54753.12 88888.00 2014-01-03 02:16:11.375 003 12646.65 249.00 54753.12 88888.00 2014-01-03 02:16:11.500 003 12646.70 248.97 54753.15 88888.00 2014-01-03 02:16:11.625 003 12646.70 248.95 54753.15 88888.00 2014-01-03 02:16:11.750 003 12646.67 248.93 54753.12 88888.00 2014-01-03 02:16:11.875 003 12646.67 248.90 54753.10 88888.00 2014-01-03 02:16:12.000 003 12646.70 248.93 54753.07 88888.00 2014-01-03 02:16:12.125 003 12646.70 248.90 54753.10 88888.00 2014-01-03 02:16:12.250 003 12646.67 248.90 54753.12 88888.00 2014-01-03 02:16:12.375 003 12646.67 248.90 54753.10 88888.00 2014-01-03 02:16:12.500 003 12646.70 248.90 54753.12 88888.00 2014-01-03 02:16:12.625 003 12646.70 248.90 54753.10 88888.00 2014-01-03 02:16:12.750 003 12646.65 248.93 54753.12 88888.00 2014-01-03 02:16:12.875 003 12646.60 248.90 54753.07 88888.00 2014-01-03 02:16:13.000 003 12646.58 248.90 54753.05 88888.00 2014-01-03 02:16:13.125 003 12646.52 248.88 54753.07 88888.00 2014-01-03 02:16:13.250 003 12646.52 248.90 54753.10 88888.00 2014-01-03 02:16:13.375 003 12646.55 248.85 54753.05 88888.00 2014-01-03 02:16:13.500 003 12646.52 248.82 54753.00 88888.00 2014-01-03 02:16:13.625 003 12646.55 248.82 54753.03 88888.00 2014-01-03 02:16:13.750 003 12646.55 248.82 54753.05 88888.00 2014-01-03 02:16:13.875 003 12646.58 248.82 54753.05 88888.00 2014-01-03 02:16:14.000 003 12646.62 248.82 54753.00 88888.00 2014-01-03 02:16:14.125 003 12646.65 248.82 54753.03 88888.00 2014-01-03 02:16:14.250 003 12646.67 248.80 54753.05 88888.00 2014-01-03 02:16:14.375 003 12646.65 248.82 54753.03 88888.00 2014-01-03 02:16:14.500 003 12646.67 248.80 54753.00 88888.00 2014-01-03 02:16:14.625 003 12646.75 248.78 54753.03 88888.00 2014-01-03 02:16:14.750 003 12646.77 248.78 54753.03 88888.00 2014-01-03 02:16:14.875 003 12646.67 248.78 54753.00 88888.00 2014-01-03 02:16:15.000 003 12646.67 248.75 54752.97 88888.00 2014-01-03 02:16:15.125 003 12646.70 248.72 54752.97 88888.00 2014-01-03 02:16:15.250 003 12646.67 248.70 54753.00 88888.00 2014-01-03 02:16:15.375 003 12646.65 248.72 54753.00 88888.00 2014-01-03 02:16:15.500 003 12646.70 248.75 54753.00 88888.00 2014-01-03 02:16:15.625 003 12646.75 248.70 54753.00 88888.00 2014-01-03 02:16:15.750 003 12646.70 248.70 54753.03 88888.00 2014-01-03 02:16:15.875 003 12646.70 248.75 54753.00 88888.00 2014-01-03 02:16:16.000 003 12646.73 248.75 54753.00 88888.00 2014-01-03 02:16:16.125 003 12646.73 248.72 54753.00 88888.00 2014-01-03 02:16:16.250 003 12646.75 248.65 54752.97 88888.00 2014-01-03 02:16:16.375 003 12646.80 248.68 54752.97 88888.00 2014-01-03 02:16:16.500 003 12646.83 248.70 54752.97 88888.00 2014-01-03 02:16:16.625 003 12646.77 248.70 54752.95 88888.00 2014-01-03 02:16:16.750 003 12646.73 248.68 54752.95 88888.00 2014-01-03 02:16:16.875 003 12646.73 248.68 54753.00 88888.00 2014-01-03 02:16:17.000 003 12646.73 248.65 54752.93 88888.00 2014-01-03 02:16:17.125 003 12646.75 248.65 54752.93 88888.00 2014-01-03 02:16:17.250 003 12646.75 248.62 54752.95 88888.00 2014-01-03 02:16:17.375 003 12646.77 248.60 54752.97 88888.00 2014-01-03 02:16:17.500 003 12646.83 248.60 54752.97 88888.00 2014-01-03 02:16:17.625 003 12646.80 248.62 54752.93 88888.00 2014-01-03 02:16:17.750 003 12646.80 248.60 54752.93 88888.00 2014-01-03 02:16:17.875 003 12646.88 248.55 54752.95 88888.00 2014-01-03 02:16:18.000 003 12646.90 248.55 54752.95 88888.00 2014-01-03 02:16:18.125 003 12646.83 248.55 54752.95 88888.00 2014-01-03 02:16:18.250 003 12646.77 248.53 54752.93 88888.00 2014-01-03 02:16:18.375 003 12646.83 248.50 54752.93 88888.00 2014-01-03 02:16:18.500 003 12646.92 248.47 54752.93 88888.00 2014-01-03 02:16:18.625 003 12646.92 248.47 54752.90 88888.00 2014-01-03 02:16:18.750 003 12646.92 248.45 54752.90 88888.00 2014-01-03 02:16:18.875 003 12646.90 248.45 54752.88 88888.00 2014-01-03 02:16:19.000 003 12646.92 248.47 54752.88 88888.00 2014-01-03 02:16:19.125 003 12646.98 248.50 54752.90 88888.00 2014-01-03 02:16:19.250 003 12646.92 248.45 54752.90 88888.00 2014-01-03 02:16:19.375 003 12646.88 248.47 54752.88 88888.00 2014-01-03 02:16:19.500 003 12646.88 248.47 54752.88 88888.00 2014-01-03 02:16:19.625 003 12646.90 248.45 54752.88 88888.00 2014-01-03 02:16:19.750 003 12646.85 248.45 54752.88 88888.00 2014-01-03 02:16:19.875 003 12646.85 248.45 54752.90 88888.00 2014-01-03 02:16:20.000 003 12646.88 248.45 54752.85 88888.00 2014-01-03 02:16:20.125 003 12646.92 248.43 54752.85 88888.00 2014-01-03 02:16:20.250 003 12646.90 248.40 54752.82 88888.00 2014-01-03 02:16:20.375 003 12646.98 248.38 54752.80 88888.00 2014-01-03 02:16:20.500 003 12646.92 248.40 54752.82 88888.00 2014-01-03 02:16:20.625 003 12646.92 248.35 54752.82 88888.00 2014-01-03 02:16:20.750 003 12646.92 248.35 54752.85 88888.00 2014-01-03 02:16:20.875 003 12646.90 248.38 54752.82 88888.00 2014-01-03 02:16:21.000 003 12646.90 248.35 54752.80 88888.00 2014-01-03 02:16:21.125 003 12646.92 248.30 54752.80 88888.00 2014-01-03 02:16:21.250 003 12646.90 248.30 54752.80 88888.00 2014-01-03 02:16:21.375 003 12646.88 248.30 54752.80 88888.00 2014-01-03 02:16:21.500 003 12646.88 248.32 54752.78 88888.00 2014-01-03 02:16:21.625 003 12646.95 248.30 54752.78 88888.00 2014-01-03 02:16:21.750 003 12647.02 248.30 54752.80 88888.00 2014-01-03 02:16:21.875 003 12647.00 248.28 54752.80 88888.00 2014-01-03 02:16:22.000 003 12646.90 248.28 54752.78 88888.00 2014-01-03 02:16:22.125 003 12646.90 248.25 54752.80 88888.00 2014-01-03 02:16:22.250 003 12646.95 248.28 54752.80 88888.00 2014-01-03 02:16:22.375 003 12646.95 248.22 54752.80 88888.00 2014-01-03 02:16:22.500 003 12646.90 248.20 54752.78 88888.00 2014-01-03 02:16:22.625 003 12646.90 248.20 54752.78 88888.00 2014-01-03 02:16:22.750 003 12646.95 248.20 54752.80 88888.00 2014-01-03 02:16:22.875 003 12646.95 248.15 54752.75 88888.00 2014-01-03 02:16:23.000 003 12646.90 248.15 54752.75 88888.00 2014-01-03 02:16:23.125 003 12646.92 248.18 54752.78 88888.00 2014-01-03 02:16:23.250 003 12646.95 248.18 54752.78 88888.00 2014-01-03 02:16:23.375 003 12646.95 248.18 54752.78 88888.00 2014-01-03 02:16:23.500 003 12646.95 248.12 54752.75 88888.00 2014-01-03 02:16:23.625 003 12646.88 248.12 54752.75 88888.00 2014-01-03 02:16:23.750 003 12646.88 248.10 54752.75 88888.00 2014-01-03 02:16:23.875 003 12646.90 248.10 54752.78 88888.00 2014-01-03 02:16:24.000 003 12646.92 248.12 54752.78 88888.00 2014-01-03 02:16:24.125 003 12646.90 248.10 54752.75 88888.00 2014-01-03 02:16:24.250 003 12646.88 248.07 54752.75 88888.00 2014-01-03 02:16:24.375 003 12646.92 248.07 54752.72 88888.00 2014-01-03 02:16:24.500 003 12646.92 248.05 54752.72 88888.00 2014-01-03 02:16:24.625 003 12646.92 248.03 54752.75 88888.00 2014-01-03 02:16:24.750 003 12646.95 248.05 54752.75 88888.00 2014-01-03 02:16:24.875 003 12646.98 248.05 54752.75 88888.00 2014-01-03 02:16:25.000 003 12646.95 248.05 54752.72 88888.00 2014-01-03 02:16:25.125 003 12646.98 248.05 54752.72 88888.00 2014-01-03 02:16:25.250 003 12646.98 248.03 54752.72 88888.00 2014-01-03 02:16:25.375 003 12647.05 248.03 54752.75 88888.00 2014-01-03 02:16:25.500 003 12647.02 248.00 54752.70 88888.00 2014-01-03 02:16:25.625 003 12647.08 248.00 54752.70 88888.00 2014-01-03 02:16:25.750 003 12647.10 248.00 54752.70 88888.00 2014-01-03 02:16:25.875 003 12647.02 248.00 54752.70 88888.00 2014-01-03 02:16:26.000 003 12646.98 247.97 54752.70 88888.00 2014-01-03 02:16:26.125 003 12647.00 247.97 54752.68 88888.00 2014-01-03 02:16:26.250 003 12646.98 247.95 54752.65 88888.00 2014-01-03 02:16:26.375 003 12647.00 247.97 54752.68 88888.00 2014-01-03 02:16:26.500 003 12647.02 247.95 54752.68 88888.00 2014-01-03 02:16:26.625 003 12647.00 247.95 54752.68 88888.00 2014-01-03 02:16:26.750 003 12647.00 247.93 54752.65 88888.00 2014-01-03 02:16:26.875 003 12646.95 247.93 54752.62 88888.00 2014-01-03 02:16:27.000 003 12646.98 247.93 54752.57 88888.00 2014-01-03 02:16:27.125 003 12647.05 247.88 54752.62 88888.00 2014-01-03 02:16:27.250 003 12647.05 247.88 54752.62 88888.00 2014-01-03 02:16:27.375 003 12647.08 247.90 54752.65 88888.00 2014-01-03 02:16:27.500 003 12647.17 247.90 54752.62 88888.00 2014-01-03 02:16:27.625 003 12647.20 247.93 54752.60 88888.00 2014-01-03 02:16:27.750 003 12647.17 247.88 54752.57 88888.00 2014-01-03 02:16:27.875 003 12647.15 247.85 54752.57 88888.00 2014-01-03 02:16:28.000 003 12647.10 247.88 54752.57 88888.00 2014-01-03 02:16:28.125 003 12647.12 247.85 54752.60 88888.00 2014-01-03 02:16:28.250 003 12647.10 247.80 54752.57 88888.00 2014-01-03 02:16:28.375 003 12647.12 247.80 54752.53 88888.00 2014-01-03 02:16:28.500 003 12647.10 247.80 54752.53 88888.00 2014-01-03 02:16:28.625 003 12647.10 247.80 54752.53 88888.00 2014-01-03 02:16:28.750 003 12647.10 247.80 54752.55 88888.00 2014-01-03 02:16:28.875 003 12647.12 247.78 54752.55 88888.00 2014-01-03 02:16:29.000 003 12647.17 247.75 54752.53 88888.00 2014-01-03 02:16:29.125 003 12647.20 247.75 54752.53 88888.00 2014-01-03 02:16:29.250 003 12647.17 247.75 54752.53 88888.00 2014-01-03 02:16:29.375 003 12647.17 247.72 54752.53 88888.00 2014-01-03 02:16:29.500 003 12647.15 247.72 54752.50 88888.00 2014-01-03 02:16:29.625 003 12647.15 247.70 54752.53 88888.00 2014-01-03 02:16:29.750 003 12647.17 247.70 54752.53 88888.00 2014-01-03 02:16:29.875 003 12647.20 247.70 54752.53 88888.00 2014-01-03 02:16:30.000 003 12647.25 247.70 54752.50 88888.00 2014-01-03 02:16:30.125 003 12647.25 247.70 54752.50 88888.00 2014-01-03 02:16:30.250 003 12647.20 247.68 54752.50 88888.00 2014-01-03 02:16:30.375 003 12647.25 247.68 54752.50 88888.00 2014-01-03 02:16:30.500 003 12647.25 247.68 54752.50 88888.00 2014-01-03 02:16:30.625 003 12647.27 247.65 54752.47 88888.00 2014-01-03 02:16:30.750 003 12647.25 247.65 54752.47 88888.00 2014-01-03 02:16:30.875 003 12647.25 247.65 54752.47 88888.00 2014-01-03 02:16:31.000 003 12647.27 247.62 54752.47 88888.00 2014-01-03 02:16:31.125 003 12647.23 247.62 54752.47 88888.00 2014-01-03 02:16:31.250 003 12647.12 247.65 54752.47 88888.00 2014-01-03 02:16:31.375 003 12647.15 247.65 54752.50 88888.00 2014-01-03 02:16:31.500 003 12647.23 247.62 54752.50 88888.00 2014-01-03 02:16:31.625 003 12647.27 247.62 54752.47 88888.00 2014-01-03 02:16:31.750 003 12647.23 247.60 54752.47 88888.00 2014-01-03 02:16:31.875 003 12647.20 247.60 54752.45 88888.00 2014-01-03 02:16:32.000 003 12647.23 247.60 54752.43 88888.00 2014-01-03 02:16:32.125 003 12647.17 247.57 54752.43 88888.00 2014-01-03 02:16:32.250 003 12647.12 247.55 54752.38 88888.00 2014-01-03 02:16:32.375 003 12647.17 247.57 54752.40 88888.00 2014-01-03 02:16:32.500 003 12647.30 247.57 54752.43 88888.00 2014-01-03 02:16:32.625 003 12647.33 247.57 54752.43 88888.00 2014-01-03 02:16:32.750 003 12647.25 247.55 54752.43 88888.00 2014-01-03 02:16:32.875 003 12647.25 247.57 54752.38 88888.00 2014-01-03 02:16:33.000 003 12647.17 247.50 54752.35 88888.00 2014-01-03 02:16:33.125 003 12647.20 247.53 54752.38 88888.00 2014-01-03 02:16:33.250 003 12647.30 247.53 54752.38 88888.00 2014-01-03 02:16:33.375 003 12647.35 247.53 54752.35 88888.00 2014-01-03 02:16:33.500 003 12647.35 247.50 54752.35 88888.00 2014-01-03 02:16:33.625 003 12647.30 247.47 54752.35 88888.00 2014-01-03 02:16:33.750 003 12647.30 247.47 54752.35 88888.00 2014-01-03 02:16:33.875 003 12647.33 247.45 54752.38 88888.00 2014-01-03 02:16:34.000 003 12647.45 247.45 54752.38 88888.00 2014-01-03 02:16:34.125 003 12647.50 247.47 54752.38 88888.00 2014-01-03 02:16:34.250 003 12647.48 247.45 54752.38 88888.00 2014-01-03 02:16:34.375 003 12647.45 247.45 54752.35 88888.00 2014-01-03 02:16:34.500 003 12647.48 247.45 54752.35 88888.00 2014-01-03 02:16:34.625 003 12647.48 247.43 54752.35 88888.00 2014-01-03 02:16:34.750 003 12647.42 247.40 54752.30 88888.00 2014-01-03 02:16:34.875 003 12647.45 247.40 54752.30 88888.00 2014-01-03 02:16:35.000 003 12647.42 247.35 54752.28 88888.00 2014-01-03 02:16:35.125 003 12647.40 247.35 54752.30 88888.00 2014-01-03 02:16:35.250 003 12647.40 247.38 54752.30 88888.00 2014-01-03 02:16:35.375 003 12647.38 247.40 54752.30 88888.00 2014-01-03 02:16:35.500 003 12647.45 247.40 54752.30 88888.00 2014-01-03 02:16:35.625 003 12647.48 247.38 54752.28 88888.00 2014-01-03 02:16:35.750 003 12647.42 247.35 54752.25 88888.00 2014-01-03 02:16:35.875 003 12647.45 247.38 54752.28 88888.00 2014-01-03 02:16:36.000 003 12647.45 247.38 54752.32 88888.00 2014-01-03 02:16:36.125 003 12647.50 247.38 54752.30 88888.00 2014-01-03 02:16:36.250 003 12647.48 247.35 54752.28 88888.00 2014-01-03 02:16:36.375 003 12647.45 247.32 54752.28 88888.00 2014-01-03 02:16:36.500 003 12647.42 247.32 54752.28 88888.00 2014-01-03 02:16:36.625 003 12647.40 247.30 54752.28 88888.00 2014-01-03 02:16:36.750 003 12647.42 247.32 54752.28 88888.00 2014-01-03 02:16:36.875 003 12647.45 247.35 54752.28 88888.00 2014-01-03 02:16:37.000 003 12647.58 247.30 54752.25 88888.00 2014-01-03 02:16:37.125 003 12647.55 247.30 54752.25 88888.00 2014-01-03 02:16:37.250 003 12647.45 247.25 54752.22 88888.00 2014-01-03 02:16:37.375 003 12647.45 247.28 54752.22 88888.00 2014-01-03 02:16:37.500 003 12647.50 247.30 54752.25 88888.00 2014-01-03 02:16:37.625 003 12647.50 247.30 54752.20 88888.00 2014-01-03 02:16:37.750 003 12647.50 247.25 54752.22 88888.00 2014-01-03 02:16:37.875 003 12647.52 247.22 54752.22 88888.00 2014-01-03 02:16:38.000 003 12647.58 247.20 54752.20 88888.00 2014-01-03 02:16:38.125 003 12647.62 247.22 54752.20 88888.00 2014-01-03 02:16:38.250 003 12647.62 247.25 54752.22 88888.00 2014-01-03 02:16:38.375 003 12647.60 247.28 54752.22 88888.00 2014-01-03 02:16:38.500 003 12647.55 247.22 54752.22 88888.00 2014-01-03 02:16:38.625 003 12647.52 247.22 54752.18 88888.00 2014-01-03 02:16:38.750 003 12647.50 247.20 54752.15 88888.00 2014-01-03 02:16:38.875 003 12647.55 247.20 54752.15 88888.00 2014-01-03 02:16:39.000 003 12647.58 247.20 54752.18 88888.00 2014-01-03 02:16:39.125 003 12647.60 247.20 54752.18 88888.00 2014-01-03 02:16:39.250 003 12647.55 247.18 54752.20 88888.00 2014-01-03 02:16:39.375 003 12647.50 247.18 54752.18 88888.00 2014-01-03 02:16:39.500 003 12647.52 247.18 54752.15 88888.00 2014-01-03 02:16:39.625 003 12647.60 247.18 54752.15 88888.00 2014-01-03 02:16:39.750 003 12647.65 247.15 54752.12 88888.00 2014-01-03 02:16:39.875 003 12647.67 247.15 54752.12 88888.00 2014-01-03 02:16:40.000 003 12647.67 247.15 54752.12 88888.00 2014-01-03 02:16:40.125 003 12647.60 247.12 54752.12 88888.00 2014-01-03 02:16:40.250 003 12647.52 247.10 54752.10 88888.00 2014-01-03 02:16:40.375 003 12647.58 247.10 54752.12 88888.00 2014-01-03 02:16:40.500 003 12647.58 247.12 54752.12 88888.00 2014-01-03 02:16:40.625 003 12647.60 247.10 54752.12 88888.00 2014-01-03 02:16:40.750 003 12647.60 247.12 54752.12 88888.00 2014-01-03 02:16:40.875 003 12647.60 247.12 54752.12 88888.00 2014-01-03 02:16:41.000 003 12647.62 247.12 54752.12 88888.00 2014-01-03 02:16:41.125 003 12647.67 247.12 54752.15 88888.00 2014-01-03 02:16:41.250 003 12647.75 247.05 54752.12 88888.00 2014-01-03 02:16:41.375 003 12647.77 247.03 54752.10 88888.00 2014-01-03 02:16:41.500 003 12647.73 247.05 54752.10 88888.00 2014-01-03 02:16:41.625 003 12647.62 247.05 54752.07 88888.00 2014-01-03 02:16:41.750 003 12647.65 247.05 54752.07 88888.00 2014-01-03 02:16:41.875 003 12647.67 247.05 54752.07 88888.00 2014-01-03 02:16:42.000 003 12647.67 247.05 54752.07 88888.00 2014-01-03 02:16:42.125 003 12647.62 247.07 54752.10 88888.00 2014-01-03 02:16:42.250 003 12647.65 247.03 54752.10 88888.00 2014-01-03 02:16:42.375 003 12647.67 247.03 54752.10 88888.00 2014-01-03 02:16:42.500 003 12647.73 247.00 54752.10 88888.00 2014-01-03 02:16:42.625 003 12647.75 247.03 54752.10 88888.00 2014-01-03 02:16:42.750 003 12647.77 247.03 54752.10 88888.00 2014-01-03 02:16:42.875 003 12647.75 247.00 54752.07 88888.00 2014-01-03 02:16:43.000 003 12647.73 246.95 54752.05 88888.00 2014-01-03 02:16:43.125 003 12647.75 247.00 54752.07 88888.00 2014-01-03 02:16:43.250 003 12647.75 246.97 54752.05 88888.00 2014-01-03 02:16:43.375 003 12647.77 246.97 54752.03 88888.00 2014-01-03 02:16:43.500 003 12647.80 247.00 54752.05 88888.00 2014-01-03 02:16:43.625 003 12647.73 246.97 54752.05 88888.00 2014-01-03 02:16:43.750 003 12647.67 246.95 54752.03 88888.00 2014-01-03 02:16:43.875 003 12647.67 246.93 54752.03 88888.00 2014-01-03 02:16:44.000 003 12647.70 246.95 54752.03 88888.00 2014-01-03 02:16:44.125 003 12647.73 246.97 54752.03 88888.00 2014-01-03 02:16:44.250 003 12647.67 246.93 54752.03 88888.00 2014-01-03 02:16:44.375 003 12647.70 246.95 54752.00 88888.00 2014-01-03 02:16:44.500 003 12647.75 246.93 54752.03 88888.00 2014-01-03 02:16:44.625 003 12647.75 246.90 54752.00 88888.00 2014-01-03 02:16:44.750 003 12647.73 246.90 54752.00 88888.00 2014-01-03 02:16:44.875 003 12647.83 246.93 54752.03 88888.00 2014-01-03 02:16:45.000 003 12647.83 246.93 54752.00 88888.00 2014-01-03 02:16:45.125 003 12647.83 246.93 54752.03 88888.00 2014-01-03 02:16:45.250 003 12647.75 246.90 54752.00 88888.00 2014-01-03 02:16:45.375 003 12647.75 246.88 54751.97 88888.00 2014-01-03 02:16:45.500 003 12647.73 246.88 54752.00 88888.00 2014-01-03 02:16:45.625 003 12647.73 246.85 54752.00 88888.00 2014-01-03 02:16:45.750 003 12647.75 246.85 54752.00 88888.00 2014-01-03 02:16:45.875 003 12647.77 246.85 54751.97 88888.00 2014-01-03 02:16:46.000 003 12647.77 246.85 54751.97 88888.00 2014-01-03 02:16:46.125 003 12647.80 246.85 54751.97 88888.00 2014-01-03 02:16:46.250 003 12647.80 246.85 54752.00 88888.00 2014-01-03 02:16:46.375 003 12647.73 246.85 54751.95 88888.00 2014-01-03 02:16:46.500 003 12647.73 246.88 54751.95 88888.00 2014-01-03 02:16:46.625 003 12647.75 246.85 54751.95 88888.00 2014-01-03 02:16:46.750 003 12647.77 246.82 54751.97 88888.00 2014-01-03 02:16:46.875 003 12647.75 246.82 54751.95 88888.00 2014-01-03 02:16:47.000 003 12647.73 246.82 54751.93 88888.00 2014-01-03 02:16:47.125 003 12647.75 246.82 54751.95 88888.00 2014-01-03 02:16:47.250 003 12647.77 246.80 54751.95 88888.00 2014-01-03 02:16:47.375 003 12647.88 246.80 54751.97 88888.00 2014-01-03 02:16:47.500 003 12647.90 246.82 54751.95 88888.00 2014-01-03 02:16:47.625 003 12647.88 246.82 54751.93 88888.00 2014-01-03 02:16:47.750 003 12647.88 246.80 54751.93 88888.00 2014-01-03 02:16:47.875 003 12647.85 246.80 54751.93 88888.00 2014-01-03 02:16:48.000 003 12647.88 246.80 54751.93 88888.00 2014-01-03 02:16:48.125 003 12647.98 246.85 54751.93 88888.00 2014-01-03 02:16:48.250 003 12647.95 246.80 54751.95 88888.00 2014-01-03 02:16:48.375 003 12647.90 246.78 54751.90 88888.00 2014-01-03 02:16:48.500 003 12647.88 246.75 54751.90 88888.00 2014-01-03 02:16:48.625 003 12647.85 246.72 54751.90 88888.00 2014-01-03 02:16:48.750 003 12647.80 246.72 54751.88 88888.00 2014-01-03 02:16:48.875 003 12647.77 246.72 54751.88 88888.00 2014-01-03 02:16:49.000 003 12647.80 246.75 54751.90 88888.00 2014-01-03 02:16:49.125 003 12647.83 246.72 54751.93 88888.00 2014-01-03 02:16:49.250 003 12647.80 246.70 54751.90 88888.00 2014-01-03 02:16:49.375 003 12647.83 246.70 54751.93 88888.00 2014-01-03 02:16:49.500 003 12647.83 246.70 54751.93 88888.00 2014-01-03 02:16:49.625 003 12647.83 246.68 54751.93 88888.00 2014-01-03 02:16:49.750 003 12647.77 246.68 54751.88 88888.00 2014-01-03 02:16:49.875 003 12647.73 246.68 54751.82 88888.00 2014-01-03 02:16:50.000 003 12647.75 246.68 54751.82 88888.00 2014-01-03 02:16:50.125 003 12647.83 246.68 54751.88 88888.00 2014-01-03 02:16:50.250 003 12647.83 246.68 54751.88 88888.00 2014-01-03 02:16:50.375 003 12647.85 246.68 54751.88 88888.00 2014-01-03 02:16:50.500 003 12647.83 246.68 54751.85 88888.00 2014-01-03 02:16:50.625 003 12647.83 246.65 54751.88 88888.00 2014-01-03 02:16:50.750 003 12647.85 246.65 54751.85 88888.00 2014-01-03 02:16:50.875 003 12647.85 246.62 54751.85 88888.00 2014-01-03 02:16:51.000 003 12647.85 246.62 54751.85 88888.00 2014-01-03 02:16:51.125 003 12647.92 246.62 54751.85 88888.00 2014-01-03 02:16:51.250 003 12647.88 246.62 54751.85 88888.00 2014-01-03 02:16:51.375 003 12647.85 246.62 54751.85 88888.00 2014-01-03 02:16:51.500 003 12647.83 246.60 54751.85 88888.00 2014-01-03 02:16:51.625 003 12647.83 246.60 54751.85 88888.00 2014-01-03 02:16:51.750 003 12647.90 246.55 54751.82 88888.00 2014-01-03 02:16:51.875 003 12647.92 246.57 54751.85 88888.00 2014-01-03 02:16:52.000 003 12647.98 246.60 54751.88 88888.00 2014-01-03 02:16:52.125 003 12648.00 246.57 54751.90 88888.00 2014-01-03 02:16:52.250 003 12647.92 246.55 54751.88 88888.00 2014-01-03 02:16:52.375 003 12647.85 246.55 54751.85 88888.00 2014-01-03 02:16:52.500 003 12647.85 246.55 54751.85 88888.00 2014-01-03 02:16:52.625 003 12647.88 246.55 54751.82 88888.00 2014-01-03 02:16:52.750 003 12647.88 246.53 54751.82 88888.00 2014-01-03 02:16:52.875 003 12647.90 246.53 54751.82 88888.00 2014-01-03 02:16:53.000 003 12647.92 246.53 54751.80 88888.00 2014-01-03 02:16:53.125 003 12647.95 246.57 54751.82 88888.00 2014-01-03 02:16:53.250 003 12647.95 246.57 54751.82 88888.00 2014-01-03 02:16:53.375 003 12648.00 246.55 54751.82 88888.00 2014-01-03 02:16:53.500 003 12648.00 246.53 54751.80 88888.00 2014-01-03 02:16:53.625 003 12647.98 246.53 54751.78 88888.00 2014-01-03 02:16:53.750 003 12647.95 246.53 54751.78 88888.00 2014-01-03 02:16:53.875 003 12647.98 246.50 54751.80 88888.00 2014-01-03 02:16:54.000 003 12647.98 246.47 54751.80 88888.00 2014-01-03 02:16:54.125 003 12648.00 246.47 54751.75 88888.00 2014-01-03 02:16:54.250 003 12648.00 246.45 54751.78 88888.00 2014-01-03 02:16:54.375 003 12647.98 246.45 54751.78 88888.00 2014-01-03 02:16:54.500 003 12648.02 246.45 54751.78 88888.00 2014-01-03 02:16:54.625 003 12648.05 246.45 54751.78 88888.00 2014-01-03 02:16:54.750 003 12648.00 246.47 54751.78 88888.00 2014-01-03 02:16:54.875 003 12648.00 246.47 54751.82 88888.00 2014-01-03 02:16:55.000 003 12648.05 246.45 54751.78 88888.00 2014-01-03 02:16:55.125 003 12648.08 246.45 54751.78 88888.00 2014-01-03 02:16:55.250 003 12648.02 246.43 54751.78 88888.00 2014-01-03 02:16:55.375 003 12647.98 246.40 54751.78 88888.00 2014-01-03 02:16:55.500 003 12647.98 246.40 54751.72 88888.00 2014-01-03 02:16:55.625 003 12648.00 246.43 54751.78 88888.00 2014-01-03 02:16:55.750 003 12648.00 246.43 54751.78 88888.00 2014-01-03 02:16:55.875 003 12647.98 246.40 54751.78 88888.00 2014-01-03 02:16:56.000 003 12647.98 246.40 54751.75 88888.00 2014-01-03 02:16:56.125 003 12648.00 246.43 54751.80 88888.00 2014-01-03 02:16:56.250 003 12647.98 246.40 54751.78 88888.00 2014-01-03 02:16:56.375 003 12647.98 246.40 54751.75 88888.00 2014-01-03 02:16:56.500 003 12648.00 246.38 54751.75 88888.00 2014-01-03 02:16:56.625 003 12648.02 246.35 54751.72 88888.00 2014-01-03 02:16:56.750 003 12648.05 246.32 54751.72 88888.00 2014-01-03 02:16:56.875 003 12648.02 246.35 54751.75 88888.00 2014-01-03 02:16:57.000 003 12648.02 246.38 54751.72 88888.00 2014-01-03 02:16:57.125 003 12647.98 246.35 54751.72 88888.00 2014-01-03 02:16:57.250 003 12647.92 246.32 54751.70 88888.00 2014-01-03 02:16:57.375 003 12647.92 246.30 54751.70 88888.00 2014-01-03 02:16:57.500 003 12647.90 246.30 54751.70 88888.00 2014-01-03 02:16:57.625 003 12647.85 246.35 54751.72 88888.00 2014-01-03 02:16:57.750 003 12647.88 246.32 54751.72 88888.00 2014-01-03 02:16:57.875 003 12647.88 246.30 54751.70 88888.00 2014-01-03 02:16:58.000 003 12647.92 246.30 54751.68 88888.00 2014-01-03 02:16:58.125 003 12647.95 246.30 54751.70 88888.00 2014-01-03 02:16:58.250 003 12648.00 246.28 54751.68 88888.00 2014-01-03 02:16:58.375 003 12648.02 246.28 54751.68 88888.00 2014-01-03 02:16:58.500 003 12648.00 246.25 54751.68 88888.00 2014-01-03 02:16:58.625 003 12648.02 246.20 54751.70 88888.00 2014-01-03 02:16:58.750 003 12648.08 246.25 54751.68 88888.00 2014-01-03 02:16:58.875 003 12648.10 246.28 54751.70 88888.00 2014-01-03 02:16:59.000 003 12648.05 246.25 54751.70 88888.00 2014-01-03 02:16:59.125 003 12648.05 246.25 54751.70 88888.00 2014-01-03 02:16:59.250 003 12648.05 246.22 54751.72 88888.00 2014-01-03 02:16:59.375 003 12648.08 246.22 54751.70 88888.00 2014-01-03 02:16:59.500 003 12648.08 246.22 54751.68 88888.00 2014-01-03 02:16:59.625 003 12648.08 246.25 54751.68 88888.00 2014-01-03 02:16:59.750 003 12648.05 246.22 54751.68 88888.00 2014-01-03 02:16:59.875 003 12648.05 246.20 54751.68 88888.00 2014-01-03 02:17:00.000 003 12648.05 246.18 54751.70 88888.00 2014-01-03 02:17:00.125 003 12648.00 246.15 54751.68 88888.00 2014-01-03 02:17:00.250 003 12647.92 246.18 54751.70 88888.00 2014-01-03 02:17:00.375 003 12647.92 246.18 54751.68 88888.00 2014-01-03 02:17:00.500 003 12647.92 246.15 54751.68 88888.00 2014-01-03 02:17:00.625 003 12647.98 246.12 54751.65 88888.00 2014-01-03 02:17:00.750 003 12648.00 246.15 54751.68 88888.00 2014-01-03 02:17:00.875 003 12648.00 246.18 54751.70 88888.00 2014-01-03 02:17:01.000 003 12648.00 246.15 54751.68 88888.00 2014-01-03 02:17:01.125 003 12647.98 246.12 54751.68 88888.00 2014-01-03 02:17:01.250 003 12647.92 246.15 54751.65 88888.00 2014-01-03 02:17:01.375 003 12647.95 246.12 54751.65 88888.00 2014-01-03 02:17:01.500 003 12648.02 246.10 54751.60 88888.00 2014-01-03 02:17:01.625 003 12648.08 246.12 54751.62 88888.00 2014-01-03 02:17:01.750 003 12648.08 246.15 54751.65 88888.00 2014-01-03 02:17:01.875 003 12647.98 246.15 54751.68 88888.00 2014-01-03 02:17:02.000 003 12647.95 246.12 54751.65 88888.00 2014-01-03 02:17:02.125 003 12647.92 246.12 54751.68 88888.00 2014-01-03 02:17:02.250 003 12647.90 246.10 54751.68 88888.00 2014-01-03 02:17:02.375 003 12647.90 246.07 54751.65 88888.00 2014-01-03 02:17:02.500 003 12647.90 246.05 54751.65 88888.00 2014-01-03 02:17:02.625 003 12647.83 246.03 54751.62 88888.00 2014-01-03 02:17:02.750 003 12647.83 246.05 54751.68 88888.00 2014-01-03 02:17:02.875 003 12647.95 246.05 54751.68 88888.00 2014-01-03 02:17:03.000 003 12648.02 246.05 54751.68 88888.00 2014-01-03 02:17:03.125 003 12648.00 246.03 54751.68 88888.00 2014-01-03 02:17:03.250 003 12647.92 246.03 54751.65 88888.00 2014-01-03 02:17:03.375 003 12647.95 246.03 54751.65 88888.00 2014-01-03 02:17:03.500 003 12647.95 246.05 54751.65 88888.00 2014-01-03 02:17:03.625 003 12647.95 246.03 54751.62 88888.00 2014-01-03 02:17:03.750 003 12647.95 246.03 54751.62 88888.00 2014-01-03 02:17:03.875 003 12648.05 246.00 54751.65 88888.00 2014-01-03 02:17:04.000 003 12648.08 245.97 54751.60 88888.00 2014-01-03 02:17:04.125 003 12648.00 246.00 54751.60 88888.00 2014-01-03 02:17:04.250 003 12647.95 245.95 54751.62 88888.00 2014-01-03 02:17:04.375 003 12647.95 245.95 54751.62 88888.00 2014-01-03 02:17:04.500 003 12647.98 245.95 54751.60 88888.00 2014-01-03 02:17:04.625 003 12647.92 245.97 54751.62 88888.00 2014-01-03 02:17:04.750 003 12647.85 245.97 54751.60 88888.00 2014-01-03 02:17:04.875 003 12647.88 245.97 54751.62 88888.00 2014-01-03 02:17:05.000 003 12647.98 245.93 54751.62 88888.00 2014-01-03 02:17:05.125 003 12648.00 245.95 54751.65 88888.00 2014-01-03 02:17:05.250 003 12647.98 245.97 54751.62 88888.00 2014-01-03 02:17:05.375 003 12647.95 245.97 54751.62 88888.00 2014-01-03 02:17:05.500 003 12647.95 245.95 54751.62 88888.00 2014-01-03 02:17:05.625 003 12647.98 245.95 54751.62 88888.00 2014-01-03 02:17:05.750 003 12647.98 245.95 54751.62 88888.00 2014-01-03 02:17:05.875 003 12648.02 245.97 54751.62 88888.00 2014-01-03 02:17:06.000 003 12648.05 245.88 54751.57 88888.00 2014-01-03 02:17:06.125 003 12648.02 245.85 54751.62 88888.00 2014-01-03 02:17:06.250 003 12648.08 245.85 54751.62 88888.00 2014-01-03 02:17:06.375 003 12648.05 245.90 54751.62 88888.00 2014-01-03 02:17:06.500 003 12647.95 245.93 54751.62 88888.00 2014-01-03 02:17:06.625 003 12647.90 245.93 54751.62 88888.00 2014-01-03 02:17:06.750 003 12647.95 245.88 54751.57 88888.00 2014-01-03 02:17:06.875 003 12648.02 245.85 54751.57 88888.00 2014-01-03 02:17:07.000 003 12648.00 245.88 54751.57 88888.00 2014-01-03 02:17:07.125 003 12647.95 245.90 54751.62 88888.00 2014-01-03 02:17:07.250 003 12647.92 245.85 54751.60 88888.00 2014-01-03 02:17:07.375 003 12647.98 245.82 54751.55 88888.00 2014-01-03 02:17:07.500 003 12648.05 245.82 54751.57 88888.00 2014-01-03 02:17:07.625 003 12648.02 245.82 54751.60 88888.00 2014-01-03 02:17:07.750 003 12648.00 245.85 54751.60 88888.00 2014-01-03 02:17:07.875 003 12648.00 245.82 54751.60 88888.00 2014-01-03 02:17:08.000 003 12648.02 245.82 54751.57 88888.00 2014-01-03 02:17:08.125 003 12648.00 245.80 54751.55 88888.00 2014-01-03 02:17:08.250 003 12647.95 245.80 54751.55 88888.00 2014-01-03 02:17:08.375 003 12647.92 245.82 54751.60 88888.00 2014-01-03 02:17:08.500 003 12647.88 245.78 54751.60 88888.00 2014-01-03 02:17:08.625 003 12647.85 245.75 54751.57 88888.00 2014-01-03 02:17:08.750 003 12647.92 245.78 54751.57 88888.00 2014-01-03 02:17:08.875 003 12647.98 245.78 54751.57 88888.00 2014-01-03 02:17:09.000 003 12647.95 245.78 54751.55 88888.00 2014-01-03 02:17:09.125 003 12647.92 245.75 54751.55 88888.00 2014-01-03 02:17:09.250 003 12647.92 245.72 54751.60 88888.00 2014-01-03 02:17:09.375 003 12647.92 245.75 54751.57 88888.00 2014-01-03 02:17:09.500 003 12647.95 245.72 54751.57 88888.00 2014-01-03 02:17:09.625 003 12647.98 245.72 54751.60 88888.00 2014-01-03 02:17:09.750 003 12648.00 245.75 54751.57 88888.00 2014-01-03 02:17:09.875 003 12647.98 245.75 54751.60 88888.00 2014-01-03 02:17:10.000 003 12647.90 245.72 54751.55 88888.00 2014-01-03 02:17:10.125 003 12647.77 245.70 54751.55 88888.00 2014-01-03 02:17:10.250 003 12647.83 245.72 54751.57 88888.00 2014-01-03 02:17:10.375 003 12647.90 245.72 54751.55 88888.00 2014-01-03 02:17:10.500 003 12647.92 245.72 54751.53 88888.00 2014-01-03 02:17:10.625 003 12647.88 245.70 54751.50 88888.00 2014-01-03 02:17:10.750 003 12647.85 245.70 54751.55 88888.00 2014-01-03 02:17:10.875 003 12647.85 245.68 54751.55 88888.00 2014-01-03 02:17:11.000 003 12647.90 245.65 54751.55 88888.00 2014-01-03 02:17:11.125 003 12647.88 245.70 54751.55 88888.00 2014-01-03 02:17:11.250 003 12647.83 245.70 54751.57 88888.00 2014-01-03 02:17:11.375 003 12647.85 245.68 54751.55 88888.00 2014-01-03 02:17:11.500 003 12647.88 245.70 54751.53 88888.00 2014-01-03 02:17:11.625 003 12647.88 245.70 54751.55 88888.00 2014-01-03 02:17:11.750 003 12647.88 245.68 54751.55 88888.00 2014-01-03 02:17:11.875 003 12647.90 245.65 54751.50 88888.00 2014-01-03 02:17:12.000 003 12647.92 245.62 54751.50 88888.00 2014-01-03 02:17:12.125 003 12647.88 245.62 54751.50 88888.00 2014-01-03 02:17:12.250 003 12647.85 245.62 54751.53 88888.00 2014-01-03 02:17:12.375 003 12647.88 245.62 54751.55 88888.00 2014-01-03 02:17:12.500 003 12647.80 245.62 54751.53 88888.00 2014-01-03 02:17:12.625 003 12647.83 245.65 54751.53 88888.00 2014-01-03 02:17:12.750 003 12647.80 245.65 54751.53 88888.00 2014-01-03 02:17:12.875 003 12647.73 245.65 54751.50 88888.00 2014-01-03 02:17:13.000 003 12647.73 245.62 54751.50 88888.00 2014-01-03 02:17:13.125 003 12647.80 245.60 54751.53 88888.00 2014-01-03 02:17:13.250 003 12647.83 245.60 54751.53 88888.00 2014-01-03 02:17:13.375 003 12647.83 245.60 54751.55 88888.00 2014-01-03 02:17:13.500 003 12647.83 245.60 54751.55 88888.00 2014-01-03 02:17:13.625 003 12647.88 245.62 54751.55 88888.00 2014-01-03 02:17:13.750 003 12647.92 245.62 54751.53 88888.00 2014-01-03 02:17:13.875 003 12647.85 245.60 54751.53 88888.00 2014-01-03 02:17:14.000 003 12647.80 245.60 54751.50 88888.00 2014-01-03 02:17:14.125 003 12647.92 245.60 54751.50 88888.00 2014-01-03 02:17:14.250 003 12647.98 245.55 54751.53 88888.00 2014-01-03 02:17:14.375 003 12647.92 245.57 54751.50 88888.00 2014-01-03 02:17:14.500 003 12647.83 245.57 54751.50 88888.00 2014-01-03 02:17:14.625 003 12647.85 245.57 54751.45 88888.00 2014-01-03 02:17:14.750 003 12647.90 245.57 54751.47 88888.00 2014-01-03 02:17:14.875 003 12647.88 245.55 54751.47 88888.00 2014-01-03 02:17:15.000 003 12647.85 245.53 54751.47 88888.00 2014-01-03 02:17:15.125 003 12647.90 245.53 54751.45 88888.00 2014-01-03 02:17:15.250 003 12647.88 245.53 54751.47 88888.00 2014-01-03 02:17:15.375 003 12647.85 245.55 54751.47 88888.00 2014-01-03 02:17:15.500 003 12647.80 245.53 54751.50 88888.00 2014-01-03 02:17:15.625 003 12647.85 245.53 54751.53 88888.00 2014-01-03 02:17:15.750 003 12647.88 245.53 54751.50 88888.00 2014-01-03 02:17:15.875 003 12647.90 245.55 54751.47 88888.00 2014-01-03 02:17:16.000 003 12647.85 245.53 54751.43 88888.00 2014-01-03 02:17:16.125 003 12647.77 245.53 54751.47 88888.00 2014-01-03 02:17:16.250 003 12647.70 245.50 54751.47 88888.00 2014-01-03 02:17:16.375 003 12647.65 245.47 54751.47 88888.00 2014-01-03 02:17:16.500 003 12647.67 245.47 54751.45 88888.00 2014-01-03 02:17:16.625 003 12647.75 245.47 54751.47 88888.00 2014-01-03 02:17:16.750 003 12647.83 245.47 54751.50 88888.00 2014-01-03 02:17:16.875 003 12647.85 245.50 54751.50 88888.00 2014-01-03 02:17:17.000 003 12647.88 245.47 54751.50 88888.00 2014-01-03 02:17:17.125 003 12647.85 245.47 54751.50 88888.00 2014-01-03 02:17:17.250 003 12647.77 245.47 54751.50 88888.00 2014-01-03 02:17:17.375 003 12647.73 245.47 54751.50 88888.00 2014-01-03 02:17:17.500 003 12647.75 245.43 54751.47 88888.00 2014-01-03 02:17:17.625 003 12647.75 245.45 54751.47 88888.00 2014-01-03 02:17:17.750 003 12647.73 245.47 54751.47 88888.00 2014-01-03 02:17:17.875 003 12647.75 245.45 54751.50 88888.00 2014-01-03 02:17:18.000 003 12647.77 245.50 54751.50 88888.00 2014-01-03 02:17:18.125 003 12647.83 245.45 54751.50 88888.00 2014-01-03 02:17:18.250 003 12647.83 245.43 54751.47 88888.00 2014-01-03 02:17:18.375 003 12647.83 245.45 54751.50 88888.00 2014-01-03 02:17:18.500 003 12647.80 245.47 54751.53 88888.00 2014-01-03 02:17:18.625 003 12647.85 245.45 54751.47 88888.00 2014-01-03 02:17:18.750 003 12647.85 245.45 54751.43 88888.00 2014-01-03 02:17:18.875 003 12647.83 245.43 54751.43 88888.00 2014-01-03 02:17:19.000 003 12647.77 245.40 54751.43 88888.00 2014-01-03 02:17:19.125 003 12647.77 245.43 54751.45 88888.00 2014-01-03 02:17:19.250 003 12647.73 245.40 54751.45 88888.00 2014-01-03 02:17:19.375 003 12647.67 245.43 54751.45 88888.00 2014-01-03 02:17:19.500 003 12647.73 245.43 54751.45 88888.00 2014-01-03 02:17:19.625 003 12647.73 245.43 54751.45 88888.00 2014-01-03 02:17:19.750 003 12647.67 245.43 54751.43 88888.00 2014-01-03 02:17:19.875 003 12647.70 245.40 54751.45 88888.00 2014-01-03 02:17:20.000 003 12647.73 245.38 54751.43 88888.00 2014-01-03 02:17:20.125 003 12647.73 245.40 54751.45 88888.00 2014-01-03 02:17:20.250 003 12647.70 245.38 54751.45 88888.00 2014-01-03 02:17:20.375 003 12647.70 245.38 54751.43 88888.00 2014-01-03 02:17:20.500 003 12647.73 245.40 54751.43 88888.00 2014-01-03 02:17:20.625 003 12647.73 245.38 54751.43 88888.00 2014-01-03 02:17:20.750 003 12647.70 245.35 54751.43 88888.00 2014-01-03 02:17:20.875 003 12647.75 245.35 54751.40 88888.00 2014-01-03 02:17:21.000 003 12647.75 245.35 54751.40 88888.00 2014-01-03 02:17:21.125 003 12647.77 245.38 54751.43 88888.00 2014-01-03 02:17:21.250 003 12647.75 245.38 54751.45 88888.00 2014-01-03 02:17:21.375 003 12647.77 245.35 54751.45 88888.00 2014-01-03 02:17:21.500 003 12647.70 245.35 54751.43 88888.00 2014-01-03 02:17:21.625 003 12647.70 245.32 54751.43 88888.00 2014-01-03 02:17:21.750 003 12647.70 245.35 54751.43 88888.00 2014-01-03 02:17:21.875 003 12647.75 245.40 54751.40 88888.00 2014-01-03 02:17:22.000 003 12647.77 245.35 54751.38 88888.00 2014-01-03 02:17:22.125 003 12647.77 245.32 54751.40 88888.00 2014-01-03 02:17:22.250 003 12647.73 245.35 54751.43 88888.00 2014-01-03 02:17:22.375 003 12647.73 245.32 54751.43 88888.00 2014-01-03 02:17:22.500 003 12647.75 245.35 54751.43 88888.00 2014-01-03 02:17:22.625 003 12647.70 245.32 54751.43 88888.00 2014-01-03 02:17:22.750 003 12647.70 245.30 54751.43 88888.00 2014-01-03 02:17:22.875 003 12647.75 245.28 54751.40 88888.00 2014-01-03 02:17:23.000 003 12647.75 245.35 54751.40 88888.00 2014-01-03 02:17:23.125 003 12647.73 245.32 54751.45 88888.00 2014-01-03 02:17:23.250 003 12647.62 245.32 54751.43 88888.00 2014-01-03 02:17:23.375 003 12647.62 245.30 54751.40 88888.00 2014-01-03 02:17:23.500 003 12647.70 245.30 54751.43 88888.00 2014-01-03 02:17:23.625 003 12647.67 245.30 54751.43 88888.00 2014-01-03 02:17:23.750 003 12647.62 245.30 54751.45 88888.00 2014-01-03 02:17:23.875 003 12647.62 245.28 54751.40 88888.00 2014-01-03 02:17:24.000 003 12647.62 245.28 54751.43 88888.00 2014-01-03 02:17:24.125 003 12647.62 245.28 54751.43 88888.00 2014-01-03 02:17:24.250 003 12647.60 245.28 54751.43 88888.00 2014-01-03 02:17:24.375 003 12647.60 245.28 54751.38 88888.00 2014-01-03 02:17:24.500 003 12647.58 245.25 54751.40 88888.00 2014-01-03 02:17:24.625 003 12647.65 245.25 54751.43 88888.00 2014-01-03 02:17:24.750 003 12647.65 245.22 54751.43 88888.00 2014-01-03 02:17:24.875 003 12647.65 245.22 54751.43 88888.00 2014-01-03 02:17:25.000 003 12647.62 245.22 54751.45 88888.00 2014-01-03 02:17:25.125 003 12647.55 245.20 54751.43 88888.00 2014-01-03 02:17:25.250 003 12647.58 245.22 54751.40 88888.00 2014-01-03 02:17:25.375 003 12647.65 245.22 54751.40 88888.00 2014-01-03 02:17:25.500 003 12647.67 245.20 54751.43 88888.00 2014-01-03 02:17:25.625 003 12647.77 245.20 54751.40 88888.00 2014-01-03 02:17:25.750 003 12647.77 245.20 54751.43 88888.00 2014-01-03 02:17:25.875 003 12647.67 245.20 54751.43 88888.00 2014-01-03 02:17:26.000 003 12647.60 245.20 54751.43 88888.00 2014-01-03 02:17:26.125 003 12647.58 245.20 54751.40 88888.00 2014-01-03 02:17:26.250 003 12647.55 245.22 54751.43 88888.00 2014-01-03 02:17:26.375 003 12647.58 245.22 54751.43 88888.00 2014-01-03 02:17:26.500 003 12647.60 245.22 54751.43 88888.00 2014-01-03 02:17:26.625 003 12647.62 245.20 54751.40 88888.00 2014-01-03 02:17:26.750 003 12647.52 245.20 54751.40 88888.00 2014-01-03 02:17:26.875 003 12647.48 245.22 54751.40 88888.00 2014-01-03 02:17:27.000 003 12647.55 245.20 54751.40 88888.00 2014-01-03 02:17:27.125 003 12647.60 245.20 54751.43 88888.00 2014-01-03 02:17:27.250 003 12647.60 245.18 54751.45 88888.00 2014-01-03 02:17:27.375 003 12647.62 245.18 54751.45 88888.00 2014-01-03 02:17:27.500 003 12647.62 245.18 54751.43 88888.00 2014-01-03 02:17:27.625 003 12647.58 245.18 54751.45 88888.00 2014-01-03 02:17:27.750 003 12647.48 245.15 54751.45 88888.00 2014-01-03 02:17:27.875 003 12647.48 245.18 54751.47 88888.00 2014-01-03 02:17:28.000 003 12647.50 245.20 54751.47 88888.00 2014-01-03 02:17:28.125 003 12647.45 245.22 54751.47 88888.00 2014-01-03 02:17:28.250 003 12647.42 245.15 54751.47 88888.00 2014-01-03 02:17:28.375 003 12647.42 245.15 54751.45 88888.00 2014-01-03 02:17:28.500 003 12647.42 245.12 54751.45 88888.00 2014-01-03 02:17:28.625 003 12647.52 245.18 54751.47 88888.00 2014-01-03 02:17:28.750 003 12647.58 245.15 54751.47 88888.00 2014-01-03 02:17:28.875 003 12647.42 245.15 54751.47 88888.00 2014-01-03 02:17:29.000 003 12647.40 245.15 54751.47 88888.00 2014-01-03 02:17:29.125 003 12647.42 245.18 54751.45 88888.00 2014-01-03 02:17:29.250 003 12647.42 245.15 54751.47 88888.00 2014-01-03 02:17:29.375 003 12647.42 245.18 54751.45 88888.00 2014-01-03 02:17:29.500 003 12647.40 245.15 54751.45 88888.00 2014-01-03 02:17:29.625 003 12647.40 245.15 54751.43 88888.00 2014-01-03 02:17:29.750 003 12647.45 245.12 54751.45 88888.00 2014-01-03 02:17:29.875 003 12647.42 245.12 54751.45 88888.00 2014-01-03 02:17:30.000 003 12647.40 245.12 54751.43 88888.00 2014-01-03 02:17:30.125 003 12647.45 245.15 54751.43 88888.00 2014-01-03 02:17:30.250 003 12647.48 245.12 54751.43 88888.00 2014-01-03 02:17:30.375 003 12647.45 245.10 54751.43 88888.00 2014-01-03 02:17:30.500 003 12647.52 245.12 54751.45 88888.00 2014-01-03 02:17:30.625 003 12647.55 245.15 54751.47 88888.00 2014-01-03 02:17:30.750 003 12647.50 245.18 54751.43 88888.00 2014-01-03 02:17:30.875 003 12647.45 245.15 54751.45 88888.00 2014-01-03 02:17:31.000 003 12647.40 245.18 54751.43 88888.00 2014-01-03 02:17:31.125 003 12647.33 245.15 54751.45 88888.00 2014-01-03 02:17:31.250 003 12647.35 245.10 54751.45 88888.00 2014-01-03 02:17:31.375 003 12647.45 245.15 54751.47 88888.00 2014-01-03 02:17:31.500 003 12647.42 245.12 54751.47 88888.00 2014-01-03 02:17:31.625 003 12647.40 245.10 54751.45 88888.00 2014-01-03 02:17:31.750 003 12647.38 245.12 54751.45 88888.00 2014-01-03 02:17:31.875 003 12647.40 245.12 54751.45 88888.00 2014-01-03 02:17:32.000 003 12647.42 245.12 54751.43 88888.00 2014-01-03 02:17:32.125 003 12647.45 245.10 54751.45 88888.00 2014-01-03 02:17:32.250 003 12647.38 245.05 54751.45 88888.00 2014-01-03 02:17:32.375 003 12647.45 245.07 54751.43 88888.00 2014-01-03 02:17:32.500 003 12647.42 245.05 54751.40 88888.00 2014-01-03 02:17:32.625 003 12647.35 245.03 54751.40 88888.00 2014-01-03 02:17:32.750 003 12647.38 245.05 54751.43 88888.00 2014-01-03 02:17:32.875 003 12647.48 245.07 54751.43 88888.00 2014-01-03 02:17:33.000 003 12647.50 245.07 54751.40 88888.00 2014-01-03 02:17:33.125 003 12647.45 245.07 54751.40 88888.00 2014-01-03 02:17:33.250 003 12647.38 245.07 54751.40 88888.00 2014-01-03 02:17:33.375 003 12647.42 245.10 54751.45 88888.00 2014-01-03 02:17:33.500 003 12647.38 245.07 54751.43 88888.00 2014-01-03 02:17:33.625 003 12647.33 245.05 54751.43 88888.00 2014-01-03 02:17:33.750 003 12647.35 245.05 54751.40 88888.00 2014-01-03 02:17:33.875 003 12647.40 245.07 54751.43 88888.00 2014-01-03 02:17:34.000 003 12647.35 245.07 54751.43 88888.00 2014-01-03 02:17:34.125 003 12647.35 245.05 54751.45 88888.00 2014-01-03 02:17:34.250 003 12647.33 245.05 54751.45 88888.00 2014-01-03 02:17:34.375 003 12647.48 245.05 54751.43 88888.00 2014-01-03 02:17:34.500 003 12647.50 245.05 54751.43 88888.00 2014-01-03 02:17:34.625 003 12647.45 245.07 54751.45 88888.00 2014-01-03 02:17:34.750 003 12647.42 245.07 54751.47 88888.00 2014-01-03 02:17:34.875 003 12647.50 245.07 54751.45 88888.00 2014-01-03 02:17:35.000 003 12647.50 245.07 54751.45 88888.00 2014-01-03 02:17:35.125 003 12647.48 245.07 54751.45 88888.00 2014-01-03 02:17:35.250 003 12647.45 245.05 54751.45 88888.00 2014-01-03 02:17:35.375 003 12647.50 245.07 54751.45 88888.00 2014-01-03 02:17:35.500 003 12647.45 245.05 54751.45 88888.00 2014-01-03 02:17:35.625 003 12647.40 245.05 54751.45 88888.00 2014-01-03 02:17:35.750 003 12647.40 245.03 54751.47 88888.00 2014-01-03 02:17:35.875 003 12647.45 245.05 54751.43 88888.00 2014-01-03 02:17:36.000 003 12647.50 245.05 54751.43 88888.00 2014-01-03 02:17:36.125 003 12647.55 245.05 54751.40 88888.00 2014-01-03 02:17:36.250 003 12647.52 245.03 54751.40 88888.00 2014-01-03 02:17:36.375 003 12647.52 245.05 54751.40 88888.00 2014-01-03 02:17:36.500 003 12647.48 245.05 54751.43 88888.00 2014-01-03 02:17:36.625 003 12647.52 245.03 54751.43 88888.00 2014-01-03 02:17:36.750 003 12647.50 245.00 54751.43 88888.00 2014-01-03 02:17:36.875 003 12647.42 245.00 54751.38 88888.00 2014-01-03 02:17:37.000 003 12647.42 244.97 54751.43 88888.00 2014-01-03 02:17:37.125 003 12647.40 244.97 54751.45 88888.00 2014-01-03 02:17:37.250 003 12647.42 245.03 54751.45 88888.00 2014-01-03 02:17:37.375 003 12647.45 245.00 54751.45 88888.00 2014-01-03 02:17:37.500 003 12647.42 244.97 54751.43 88888.00 2014-01-03 02:17:37.625 003 12647.48 244.95 54751.45 88888.00 2014-01-03 02:17:37.750 003 12647.50 244.95 54751.47 88888.00 2014-01-03 02:17:37.875 003 12647.50 244.95 54751.47 88888.00 2014-01-03 02:17:38.000 003 12647.52 244.97 54751.47 88888.00 2014-01-03 02:17:38.125 003 12647.52 244.95 54751.45 88888.00 2014-01-03 02:17:38.250 003 12647.45 244.95 54751.47 88888.00 2014-01-03 02:17:38.375 003 12647.48 244.97 54751.43 88888.00 2014-01-03 02:17:38.500 003 12647.52 244.97 54751.43 88888.00 2014-01-03 02:17:38.625 003 12647.55 244.97 54751.43 88888.00 2014-01-03 02:17:38.750 003 12647.55 244.97 54751.43 88888.00 2014-01-03 02:17:38.875 003 12647.55 244.97 54751.43 88888.00 2014-01-03 02:17:39.000 003 12647.58 245.00 54751.43 88888.00 2014-01-03 02:17:39.125 003 12647.60 244.97 54751.43 88888.00 2014-01-03 02:17:39.250 003 12647.52 244.95 54751.43 88888.00 2014-01-03 02:17:39.375 003 12647.48 244.95 54751.43 88888.00 2014-01-03 02:17:39.500 003 12647.52 244.95 54751.40 88888.00 2014-01-03 02:17:39.625 003 12647.60 244.97 54751.40 88888.00 2014-01-03 02:17:39.750 003 12647.62 244.97 54751.40 88888.00 2014-01-03 02:17:39.875 003 12647.60 244.93 54751.40 88888.00 2014-01-03 02:17:40.000 003 12647.60 244.93 54751.40 88888.00 2014-01-03 02:17:40.125 003 12647.52 244.93 54751.43 88888.00 2014-01-03 02:17:40.250 003 12647.48 244.90 54751.43 88888.00 2014-01-03 02:17:40.375 003 12647.55 244.93 54751.43 88888.00 2014-01-03 02:17:40.500 003 12647.55 244.93 54751.43 88888.00 2014-01-03 02:17:40.625 003 12647.55 244.95 54751.43 88888.00 2014-01-03 02:17:40.750 003 12647.58 244.97 54751.43 88888.00 2014-01-03 02:17:40.875 003 12647.58 244.97 54751.43 88888.00 2014-01-03 02:17:41.000 003 12647.62 244.95 54751.43 88888.00 2014-01-03 02:17:41.125 003 12647.65 244.93 54751.43 88888.00 2014-01-03 02:17:41.250 003 12647.55 244.93 54751.45 88888.00 2014-01-03 02:17:41.375 003 12647.50 244.93 54751.43 88888.00 2014-01-03 02:17:41.500 003 12647.45 244.93 54751.43 88888.00 2014-01-03 02:17:41.625 003 12647.55 244.95 54751.45 88888.00 2014-01-03 02:17:41.750 003 12647.60 244.93 54751.47 88888.00 2014-01-03 02:17:41.875 003 12647.60 244.93 54751.47 88888.00 2014-01-03 02:17:42.000 003 12647.67 244.90 54751.45 88888.00 2014-01-03 02:17:42.125 003 12647.60 244.90 54751.45 88888.00 2014-01-03 02:17:42.250 003 12647.50 244.90 54751.45 88888.00 2014-01-03 02:17:42.375 003 12647.55 244.90 54751.45 88888.00 2014-01-03 02:17:42.500 003 12647.58 244.93 54751.45 88888.00 2014-01-03 02:17:42.625 003 12647.65 244.90 54751.43 88888.00 2014-01-03 02:17:42.750 003 12647.67 244.93 54751.45 88888.00 2014-01-03 02:17:42.875 003 12647.67 244.90 54751.43 88888.00 2014-01-03 02:17:43.000 003 12647.65 244.90 54751.45 88888.00 2014-01-03 02:17:43.125 003 12647.65 244.93 54751.47 88888.00 2014-01-03 02:17:43.250 003 12647.60 244.90 54751.43 88888.00 2014-01-03 02:17:43.375 003 12647.65 244.93 54751.45 88888.00 2014-01-03 02:17:43.500 003 12647.65 244.90 54751.45 88888.00 2014-01-03 02:17:43.625 003 12647.58 244.93 54751.45 88888.00 2014-01-03 02:17:43.750 003 12647.60 244.93 54751.45 88888.00 2014-01-03 02:17:43.875 003 12647.60 244.93 54751.45 88888.00 2014-01-03 02:17:44.000 003 12647.62 244.93 54751.43 88888.00 2014-01-03 02:17:44.125 003 12647.67 244.93 54751.43 88888.00 2014-01-03 02:17:44.250 003 12647.65 244.90 54751.43 88888.00 2014-01-03 02:17:44.375 003 12647.62 244.90 54751.40 88888.00 2014-01-03 02:17:44.500 003 12647.60 244.90 54751.43 88888.00 2014-01-03 02:17:44.625 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:44.750 003 12647.62 244.88 54751.40 88888.00 2014-01-03 02:17:44.875 003 12647.60 244.88 54751.43 88888.00 2014-01-03 02:17:45.000 003 12647.52 244.90 54751.40 88888.00 2014-01-03 02:17:45.125 003 12647.52 244.93 54751.40 88888.00 2014-01-03 02:17:45.250 003 12647.52 244.90 54751.40 88888.00 2014-01-03 02:17:45.375 003 12647.58 244.93 54751.40 88888.00 2014-01-03 02:17:45.500 003 12647.60 244.88 54751.43 88888.00 2014-01-03 02:17:45.625 003 12647.60 244.90 54751.43 88888.00 2014-01-03 02:17:45.750 003 12647.58 244.90 54751.43 88888.00 2014-01-03 02:17:45.875 003 12647.60 244.88 54751.47 88888.00 2014-01-03 02:17:46.000 003 12647.58 244.90 54751.43 88888.00 2014-01-03 02:17:46.125 003 12647.52 244.88 54751.43 88888.00 2014-01-03 02:17:46.250 003 12647.55 244.88 54751.43 88888.00 2014-01-03 02:17:46.375 003 12647.65 244.88 54751.43 88888.00 2014-01-03 02:17:46.500 003 12647.67 244.88 54751.43 88888.00 2014-01-03 02:17:46.625 003 12647.65 244.88 54751.43 88888.00 2014-01-03 02:17:46.750 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:46.875 003 12647.60 244.88 54751.43 88888.00 2014-01-03 02:17:47.000 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:47.125 003 12647.58 244.85 54751.40 88888.00 2014-01-03 02:17:47.250 003 12647.58 244.85 54751.43 88888.00 2014-01-03 02:17:47.375 003 12647.60 244.85 54751.40 88888.00 2014-01-03 02:17:47.500 003 12647.60 244.85 54751.40 88888.00 2014-01-03 02:17:47.625 003 12647.60 244.85 54751.43 88888.00 2014-01-03 02:17:47.750 003 12647.62 244.85 54751.43 88888.00 2014-01-03 02:17:47.875 003 12647.58 244.85 54751.43 88888.00 2014-01-03 02:17:48.000 003 12647.50 244.85 54751.38 88888.00 2014-01-03 02:17:48.125 003 12647.55 244.88 54751.43 88888.00 2014-01-03 02:17:48.250 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:48.375 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:48.500 003 12647.65 244.85 54751.43 88888.00 2014-01-03 02:17:48.625 003 12647.65 244.90 54751.43 88888.00 2014-01-03 02:17:48.750 003 12647.62 244.88 54751.45 88888.00 2014-01-03 02:17:48.875 003 12647.62 244.88 54751.43 88888.00 2014-01-03 02:17:49.000 003 12647.60 244.88 54751.40 88888.00 2014-01-03 02:17:49.125 003 12647.65 244.85 54751.45 88888.00 2014-01-03 02:17:49.250 003 12647.62 244.85 54751.45 88888.00 2014-01-03 02:17:49.375 003 12647.67 244.88 54751.45 88888.00 2014-01-03 02:17:49.500 003 12647.70 244.85 54751.45 88888.00 2014-01-03 02:17:49.625 003 12647.73 244.82 54751.43 88888.00 2014-01-03 02:17:49.750 003 12647.70 244.85 54751.45 88888.00 2014-01-03 02:17:49.875 003 12647.73 244.85 54751.45 88888.00 2014-01-03 02:17:50.000 003 12647.77 244.85 54751.40 88888.00 2014-01-03 02:17:50.125 003 12647.77 244.82 54751.40 88888.00 2014-01-03 02:17:50.250 003 12647.62 244.82 54751.40 88888.00 2014-01-03 02:17:50.375 003 12647.60 244.82 54751.43 88888.00 2014-01-03 02:17:50.500 003 12647.55 244.80 54751.43 88888.00 2014-01-03 02:17:50.625 003 12647.60 244.82 54751.43 88888.00 2014-01-03 02:17:50.750 003 12647.62 244.85 54751.45 88888.00 2014-01-03 02:17:50.875 003 12647.65 244.88 54751.43 88888.00 2014-01-03 02:17:51.000 003 12647.67 244.82 54751.45 88888.00 2014-01-03 02:17:51.125 003 12647.67 244.80 54751.43 88888.00 2014-01-03 02:17:51.250 003 12647.67 244.80 54751.40 88888.00 2014-01-03 02:17:51.375 003 12647.70 244.82 54751.43 88888.00 2014-01-03 02:17:51.500 003 12647.65 244.82 54751.43 88888.00 2014-01-03 02:17:51.625 003 12647.65 244.82 54751.43 88888.00 2014-01-03 02:17:51.750 003 12647.62 244.82 54751.40 88888.00 2014-01-03 02:17:51.875 003 12647.55 244.85 54751.45 88888.00 2014-01-03 02:17:52.000 003 12647.52 244.82 54751.43 88888.00 2014-01-03 02:17:52.125 003 12647.55 244.82 54751.40 88888.00 2014-01-03 02:17:52.250 003 12647.60 244.82 54751.40 88888.00 2014-01-03 02:17:52.375 003 12647.65 244.82 54751.40 88888.00 2014-01-03 02:17:52.500 003 12647.73 244.82 54751.40 88888.00 2014-01-03 02:17:52.625 003 12647.67 244.85 54751.40 88888.00 2014-01-03 02:17:52.750 003 12647.65 244.82 54751.40 88888.00 2014-01-03 02:17:52.875 003 12647.58 244.80 54751.38 88888.00 2014-01-03 02:17:53.000 003 12647.55 244.80 54751.38 88888.00 2014-01-03 02:17:53.125 003 12647.58 244.80 54751.40 88888.00 2014-01-03 02:17:53.250 003 12647.65 244.80 54751.43 88888.00 2014-01-03 02:17:53.375 003 12647.60 244.78 54751.38 88888.00 2014-01-03 02:17:53.500 003 12647.55 244.78 54751.40 88888.00 2014-01-03 02:17:53.625 003 12647.55 244.82 54751.38 88888.00 2014-01-03 02:17:53.750 003 12647.58 244.85 54751.40 88888.00 2014-01-03 02:17:53.875 003 12647.58 244.82 54751.40 88888.00 2014-01-03 02:17:54.000 003 12647.60 244.82 54751.40 88888.00 2014-01-03 02:17:54.125 003 12647.58 244.82 54751.38 88888.00 2014-01-03 02:17:54.250 003 12647.52 244.82 54751.38 88888.00 2014-01-03 02:17:54.375 003 12647.58 244.82 54751.40 88888.00 2014-01-03 02:17:54.500 003 12647.62 244.82 54751.45 88888.00 2014-01-03 02:17:54.625 003 12647.65 244.82 54751.43 88888.00 2014-01-03 02:17:54.750 003 12647.70 244.80 54751.38 88888.00 2014-01-03 02:17:54.875 003 12647.67 244.80 54751.38 88888.00 2014-01-03 02:17:55.000 003 12647.67 244.82 54751.40 88888.00 2014-01-03 02:17:55.125 003 12647.67 244.80 54751.43 88888.00 2014-01-03 02:17:55.250 003 12647.65 244.80 54751.40 88888.00 2014-01-03 02:17:55.375 003 12647.67 244.80 54751.40 88888.00 2014-01-03 02:17:55.500 003 12647.70 244.82 54751.40 88888.00 2014-01-03 02:17:55.625 003 12647.70 244.82 54751.40 88888.00 2014-01-03 02:17:55.750 003 12647.73 244.85 54751.40 88888.00 2014-01-03 02:17:55.875 003 12647.73 244.82 54751.43 88888.00 2014-01-03 02:17:56.000 003 12647.67 244.82 54751.43 88888.00 2014-01-03 02:17:56.125 003 12647.65 244.82 54751.43 88888.00 2014-01-03 02:17:56.250 003 12647.67 244.82 54751.43 88888.00 2014-01-03 02:17:56.375 003 12647.73 244.82 54751.45 88888.00 2014-01-03 02:17:56.500 003 12647.73 244.85 54751.45 88888.00 2014-01-03 02:17:56.625 003 12647.70 244.82 54751.40 88888.00 2014-01-03 02:17:56.750 003 12647.65 244.80 54751.38 88888.00 2014-01-03 02:17:56.875 003 12647.60 244.80 54751.38 88888.00 2014-01-03 02:17:57.000 003 12647.58 244.80 54751.35 88888.00 2014-01-03 02:17:57.125 003 12647.62 244.82 54751.38 88888.00 2014-01-03 02:17:57.250 003 12647.67 244.82 54751.38 88888.00 2014-01-03 02:17:57.375 003 12647.73 244.82 54751.40 88888.00 2014-01-03 02:17:57.500 003 12647.70 244.82 54751.40 88888.00 2014-01-03 02:17:57.625 003 12647.75 244.82 54751.38 88888.00 2014-01-03 02:17:57.750 003 12647.75 244.80 54751.38 88888.00 2014-01-03 02:17:57.875 003 12647.67 244.82 54751.40 88888.00 2014-01-03 02:17:58.000 003 12647.60 244.80 54751.40 88888.00 2014-01-03 02:17:58.125 003 12647.65 244.80 54751.43 88888.00 2014-01-03 02:17:58.250 003 12647.67 244.80 54751.40 88888.00 2014-01-03 02:17:58.375 003 12647.75 244.80 54751.40 88888.00 2014-01-03 02:17:58.500 003 12647.75 244.82 54751.43 88888.00 2014-01-03 02:17:58.625 003 12647.73 244.82 54751.43 88888.00 2014-01-03 02:17:58.750 003 12647.80 244.80 54751.43 88888.00 2014-01-03 02:17:58.875 003 12647.83 244.80 54751.43 88888.00 2014-01-03 02:17:59.000 003 12647.80 244.78 54751.38 88888.00 2014-01-03 02:17:59.125 003 12647.70 244.80 54751.38 88888.00 2014-01-03 02:17:59.250 003 12647.65 244.82 54751.43 88888.00 2014-01-03 02:17:59.375 003 12647.65 244.82 54751.45 88888.00 2014-01-03 02:17:59.500 003 12647.70 244.85 54751.43 88888.00 2014-01-03 02:17:59.625 003 12647.80 244.85 54751.40 88888.00 2014-01-03 02:17:59.750 003 12647.80 244.85 54751.40 88888.00 2014-01-03 02:17:59.875 003 12647.80 244.82 54751.43 88888.00 2014-01-03 02:18:00.000 003 12647.80 244.80 54751.40 88888.00 2014-01-03 02:18:00.125 003 12647.80 244.82 54751.38 88888.00 2014-01-03 02:18:00.250 003 12647.77 244.80 54751.43 88888.00 2014-01-03 02:18:00.375 003 12647.77 244.80 54751.40 88888.00 2014-01-03 02:18:00.500 003 12647.75 244.80 54751.40 88888.00 2014-01-03 02:18:00.625 003 12647.80 244.82 54751.40 88888.00 2014-01-03 02:18:00.750 003 12647.83 244.85 54751.40 88888.00 2014-01-03 02:18:00.875 003 12647.80 244.82 54751.38 88888.00 2014-01-03 02:18:01.000 003 12647.83 244.82 54751.38 88888.00 2014-01-03 02:18:01.125 003 12647.88 244.80 54751.40 88888.00 2014-01-03 02:18:01.250 003 12647.88 244.82 54751.40 88888.00 2014-01-03 02:18:01.375 003 12647.85 244.82 54751.35 88888.00 2014-01-03 02:18:01.500 003 12647.88 244.82 54751.40 88888.00 2014-01-03 02:18:01.625 003 12647.90 244.80 54751.40 88888.00 2014-01-03 02:18:01.750 003 12647.88 244.82 54751.43 88888.00 2014-01-03 02:18:01.875 003 12647.77 244.80 54751.38 88888.00 2014-01-03 02:18:02.000 003 12647.73 244.80 54751.38 88888.00 2014-01-03 02:18:02.125 003 12647.73 244.80 54751.40 88888.00 2014-01-03 02:18:02.250 003 12647.73 244.80 54751.38 88888.00 2014-01-03 02:18:02.375 003 12647.77 244.82 54751.40 88888.00 2014-01-03 02:18:02.500 003 12647.80 244.82 54751.38 88888.00 2014-01-03 02:18:02.625 003 12647.80 244.80 54751.38 88888.00 2014-01-03 02:18:02.750 003 12647.80 244.80 54751.40 88888.00 2014-01-03 02:18:02.875 003 12647.75 244.80 54751.38 88888.00 2014-01-03 02:18:03.000 003 12647.80 244.82 54751.38 88888.00 2014-01-03 02:18:03.125 003 12647.83 244.82 54751.40 88888.00 2014-01-03 02:18:03.250 003 12647.75 244.82 54751.38 88888.00 2014-01-03 02:18:03.375 003 12647.73 244.85 54751.38 88888.00 2014-01-03 02:18:03.500 003 12647.70 244.88 54751.38 88888.00 2014-01-03 02:18:03.625 003 12647.77 244.85 54751.40 88888.00 2014-01-03 02:18:03.750 003 12647.83 244.82 54751.40 88888.00 2014-01-03 02:18:03.875 003 12647.85 244.82 54751.40 88888.00 2014-01-03 02:18:04.000 003 12647.80 244.82 54751.40 88888.00 2014-01-03 02:18:04.125 003 12647.73 244.85 54751.38 88888.00 2014-01-03 02:18:04.250 003 12647.73 244.82 54751.38 88888.00 2014-01-03 02:18:04.375 003 12647.77 244.82 54751.38 88888.00 2014-01-03 02:18:04.500 003 12647.80 244.82 54751.40 88888.00 2014-01-03 02:18:04.625 003 12647.75 244.85 54751.38 88888.00 2014-01-03 02:18:04.750 003 12647.75 244.88 54751.38 88888.00 2014-01-03 02:18:04.875 003 12647.70 244.88 54751.38 88888.00 2014-01-03 02:18:05.000 003 12647.70 244.88 54751.35 88888.00 2014-01-03 02:18:05.125 003 12647.73 244.88 54751.38 88888.00 2014-01-03 02:18:05.250 003 12647.73 244.85 54751.38 88888.00 2014-01-03 02:18:05.375 003 12647.77 244.85 54751.38 88888.00 2014-01-03 02:18:05.500 003 12647.80 244.85 54751.35 88888.00 2014-01-03 02:18:05.625 003 12647.80 244.88 54751.38 88888.00 2014-01-03 02:18:05.750 003 12647.75 244.88 54751.40 88888.00 2014-01-03 02:18:05.875 003 12647.73 244.85 54751.40 88888.00 2014-01-03 02:18:06.000 003 12647.73 244.85 54751.40 88888.00 2014-01-03 02:18:06.125 003 12647.75 244.85 54751.40 88888.00 2014-01-03 02:18:06.250 003 12647.73 244.85 54751.38 88888.00 2014-01-03 02:18:06.375 003 12647.77 244.85 54751.35 88888.00 2014-01-03 02:18:06.500 003 12647.83 244.85 54751.40 88888.00 2014-01-03 02:18:06.625 003 12647.83 244.88 54751.40 88888.00 2014-01-03 02:18:06.750 003 12647.80 244.88 54751.40 88888.00 2014-01-03 02:18:06.875 003 12647.80 244.88 54751.38 88888.00 2014-01-03 02:18:07.000 003 12647.75 244.85 54751.38 88888.00 2014-01-03 02:18:07.125 003 12647.70 244.85 54751.38 88888.00 2014-01-03 02:18:07.250 003 12647.70 244.85 54751.40 88888.00 2014-01-03 02:18:07.375 003 12647.75 244.88 54751.43 88888.00 2014-01-03 02:18:07.500 003 12647.75 244.88 54751.40 88888.00 2014-01-03 02:18:07.625 003 12647.70 244.88 54751.40 88888.00 2014-01-03 02:18:07.750 003 12647.70 244.90 54751.43 88888.00 2014-01-03 02:18:07.875 003 12647.70 244.90 54751.40 88888.00 2014-01-03 02:18:08.000 003 12647.70 244.90 54751.43 88888.00 2014-01-03 02:18:08.125 003 12647.75 244.88 54751.43 88888.00 2014-01-03 02:18:08.250 003 12647.77 244.90 54751.43 88888.00 2014-01-03 02:18:08.375 003 12647.77 244.90 54751.40 88888.00 2014-01-03 02:18:08.500 003 12647.75 244.88 54751.38 88888.00 2014-01-03 02:18:08.625 003 12647.67 244.85 54751.40 88888.00 2014-01-03 02:18:08.750 003 12647.70 244.82 54751.38 88888.00 2014-01-03 02:18:08.875 003 12647.73 244.88 54751.35 88888.00 2014-01-03 02:18:09.000 003 12647.75 244.88 54751.38 88888.00 2014-01-03 02:18:09.125 003 12647.80 244.90 54751.40 88888.00 2014-01-03 02:18:09.250 003 12647.70 244.88 54751.43 88888.00 2014-01-03 02:18:09.375 003 12647.77 244.90 54751.40 88888.00 2014-01-03 02:18:09.500 003 12647.83 244.90 54751.43 88888.00 2014-01-03 02:18:09.625 003 12647.90 244.90 54751.40 88888.00 2014-01-03 02:18:09.750 003 12647.90 244.88 54751.38 88888.00 2014-01-03 02:18:09.875 003 12647.88 244.85 54751.35 88888.00 2014-01-03 02:18:10.000 003 12647.85 244.88 54751.35 88888.00 2014-01-03 02:18:10.125 003 12647.80 244.88 54751.40 88888.00 2014-01-03 02:18:10.250 003 12647.73 244.90 54751.43 88888.00 2014-01-03 02:18:10.375 003 12647.73 244.90 54751.40 88888.00 2014-01-03 02:18:10.500 003 12647.75 244.90 54751.38 88888.00 2014-01-03 02:18:10.625 003 12647.75 244.93 54751.40 88888.00 2014-01-03 02:18:10.750 003 12647.80 244.95 54751.38 88888.00 2014-01-03 02:18:10.875 003 12647.80 244.90 54751.40 88888.00 2014-01-03 02:18:11.000 003 12647.75 244.90 54751.35 88888.00 2014-01-03 02:18:11.125 003 12647.70 244.90 54751.38 88888.00 2014-01-03 02:18:11.250 003 12647.75 244.88 54751.38 88888.00 2014-01-03 02:18:11.375 003 12647.80 244.90 54751.38 88888.00 2014-01-03 02:18:11.500 003 12647.80 244.90 54751.40 88888.00 2014-01-03 02:18:11.625 003 12647.75 244.93 54751.43 88888.00 2014-01-03 02:18:11.750 003 12647.73 244.95 54751.43 88888.00 2014-01-03 02:18:11.875 003 12647.67 244.95 54751.40 88888.00 2014-01-03 02:18:12.000 003 12647.65 244.93 54751.40 88888.00 2014-01-03 02:18:12.125 003 12647.67 244.93 54751.43 88888.00 2014-01-03 02:18:12.250 003 12647.65 244.93 54751.43 88888.00 2014-01-03 02:18:12.375 003 12647.67 244.97 54751.40 88888.00 2014-01-03 02:18:12.500 003 12647.70 244.97 54751.38 88888.00 2014-01-03 02:18:12.625 003 12647.67 244.95 54751.40 88888.00 2014-01-03 02:18:12.750 003 12647.67 244.93 54751.38 88888.00 2014-01-03 02:18:12.875 003 12647.65 244.95 54751.40 88888.00 2014-01-03 02:18:13.000 003 12647.73 244.97 54751.43 88888.00 2014-01-03 02:18:13.125 003 12647.73 244.97 54751.40 88888.00 2014-01-03 02:18:13.250 003 12647.70 244.95 54751.40 88888.00 2014-01-03 02:18:13.375 003 12647.67 244.97 54751.38 88888.00 2014-01-03 02:18:13.500 003 12647.65 244.95 54751.38 88888.00 2014-01-03 02:18:13.625 003 12647.58 244.95 54751.40 88888.00 2014-01-03 02:18:13.750 003 12647.58 244.95 54751.40 88888.00 2014-01-03 02:18:13.875 003 12647.65 244.95 54751.40 88888.00 2014-01-03 02:18:14.000 003 12647.70 245.00 54751.38 88888.00 2014-01-03 02:18:14.125 003 12647.70 245.00 54751.40 88888.00 2014-01-03 02:18:14.250 003 12647.65 244.97 54751.40 88888.00 2014-01-03 02:18:14.375 003 12647.65 244.97 54751.43 88888.00 2014-01-03 02:18:14.500 003 12647.62 245.00 54751.43 88888.00 2014-01-03 02:18:14.625 003 12647.60 245.00 54751.43 88888.00 2014-01-03 02:18:14.750 003 12647.58 244.97 54751.43 88888.00 2014-01-03 02:18:14.875 003 12647.60 244.97 54751.40 88888.00 2014-01-03 02:18:15.000 003 12647.62 244.95 54751.40 88888.00 2014-01-03 02:18:15.125 003 12647.62 244.97 54751.43 88888.00 2014-01-03 02:18:15.250 003 12647.75 245.00 54751.43 88888.00 2014-01-03 02:18:15.375 003 12647.77 245.03 54751.40 88888.00 2014-01-03 02:18:15.500 003 12647.65 245.00 54751.43 88888.00 2014-01-03 02:18:15.625 003 12647.62 245.03 54751.43 88888.00 2014-01-03 02:18:15.750 003 12647.60 245.00 54751.40 88888.00 2014-01-03 02:18:15.875 003 12647.52 245.00 54751.40 88888.00 2014-01-03 02:18:16.000 003 12647.52 245.00 54751.43 88888.00 2014-01-03 02:18:16.125 003 12647.52 244.97 54751.43 88888.00 2014-01-03 02:18:16.250 003 12647.58 244.95 54751.43 88888.00 2014-01-03 02:18:16.375 003 12647.58 244.97 54751.43 88888.00 2014-01-03 02:18:16.500 003 12647.55 245.03 54751.43 88888.00 2014-01-03 02:18:16.625 003 12647.55 245.00 54751.43 88888.00 2014-01-03 02:18:16.750 003 12647.58 245.00 54751.43 88888.00 2014-01-03 02:18:16.875 003 12647.62 245.00 54751.45 88888.00 2014-01-03 02:18:17.000 003 12647.60 245.03 54751.43 88888.00 2014-01-03 02:18:17.125 003 12647.58 245.05 54751.45 88888.00 2014-01-03 02:18:17.250 003 12647.60 245.03 54751.45 88888.00 2014-01-03 02:18:17.375 003 12647.58 245.03 54751.43 88888.00 2014-01-03 02:18:17.500 003 12647.52 245.03 54751.45 88888.00 2014-01-03 02:18:17.625 003 12647.55 245.05 54751.45 88888.00 2014-01-03 02:18:17.750 003 12647.60 245.05 54751.45 88888.00 2014-01-03 02:18:17.875 003 12647.62 245.05 54751.45 88888.00 2014-01-03 02:18:18.000 003 12647.58 245.03 54751.45 88888.00 2014-01-03 02:18:18.125 003 12647.60 245.03 54751.45 88888.00 2014-01-03 02:18:18.250 003 12647.58 245.03 54751.43 88888.00 2014-01-03 02:18:18.375 003 12647.60 245.03 54751.43 88888.00 2014-01-03 02:18:18.500 003 12647.58 245.03 54751.43 88888.00 2014-01-03 02:18:18.625 003 12647.58 245.03 54751.43 88888.00 2014-01-03 02:18:18.750 003 12647.62 245.03 54751.43 88888.00 2014-01-03 02:18:18.875 003 12647.60 245.05 54751.40 88888.00 2014-01-03 02:18:19.000 003 12647.60 245.03 54751.43 88888.00 2014-01-03 02:18:19.125 003 12647.62 245.03 54751.43 88888.00 2014-01-03 02:18:19.250 003 12647.62 245.03 54751.43 88888.00 2014-01-03 02:18:19.375 003 12647.60 245.03 54751.45 88888.00 2014-01-03 02:18:19.500 003 12647.55 245.05 54751.45 88888.00 2014-01-03 02:18:19.625 003 12647.48 245.05 54751.45 88888.00 2014-01-03 02:18:19.750 003 12647.45 245.03 54751.45 88888.00 2014-01-03 02:18:19.875 003 12647.55 245.05 54751.45 88888.00 2014-01-03 02:18:20.000 003 12647.60 245.05 54751.43 88888.00 2014-01-03 02:18:20.125 003 12647.55 245.07 54751.43 88888.00 2014-01-03 02:18:20.250 003 12647.52 245.05 54751.45 88888.00 2014-01-03 02:18:20.375 003 12647.58 245.07 54751.47 88888.00 2014-01-03 02:18:20.500 003 12647.60 245.05 54751.47 88888.00 2014-01-03 02:18:20.625 003 12647.55 245.03 54751.45 88888.00 2014-01-03 02:18:20.750 003 12647.48 245.05 54751.45 88888.00 2014-01-03 02:18:20.875 003 12647.52 245.07 54751.47 88888.00 2014-01-03 02:18:21.000 003 12647.58 245.10 54751.47 88888.00 2014-01-03 02:18:21.125 003 12647.50 245.07 54751.47 88888.00 2014-01-03 02:18:21.250 003 12647.42 245.05 54751.45 88888.00 2014-01-03 02:18:21.375 003 12647.48 245.07 54751.47 88888.00 2014-01-03 02:18:21.500 003 12647.48 245.12 54751.47 88888.00 2014-01-03 02:18:21.625 003 12647.45 245.10 54751.47 88888.00 2014-01-03 02:18:21.750 003 12647.50 245.10 54751.45 88888.00 2014-01-03 02:18:21.875 003 12647.52 245.10 54751.47 88888.00 2014-01-03 02:18:22.000 003 12647.48 245.07 54751.45 88888.00 2014-01-03 02:18:22.125 003 12647.50 245.07 54751.47 88888.00 2014-01-03 02:18:22.250 003 12647.48 245.10 54751.47 88888.00 2014-01-03 02:18:22.375 003 12647.42 245.12 54751.47 88888.00 2014-01-03 02:18:22.500 003 12647.42 245.15 54751.50 88888.00 2014-01-03 02:18:22.625 003 12647.52 245.18 54751.50 88888.00 2014-01-03 02:18:22.750 003 12647.50 245.15 54751.53 88888.00 2014-01-03 02:18:22.875 003 12647.45 245.18 54751.53 88888.00 2014-01-03 02:18:23.000 003 12647.40 245.15 54751.45 88888.00 2014-01-03 02:18:23.125 003 12647.38 245.15 54751.47 88888.00 2014-01-03 02:18:23.250 003 12647.45 245.12 54751.50 88888.00 2014-01-03 02:18:23.375 003 12647.52 245.15 54751.47 88888.00 2014-01-03 02:18:23.500 003 12647.45 245.18 54751.45 88888.00 2014-01-03 02:18:23.625 003 12647.38 245.12 54751.47 88888.00 2014-01-03 02:18:23.750 003 12647.40 245.15 54751.47 88888.00 2014-01-03 02:18:23.875 003 12647.40 245.18 54751.47 88888.00 2014-01-03 02:18:24.000 003 12647.40 245.15 54751.45 88888.00 2014-01-03 02:18:24.125 003 12647.42 245.15 54751.47 88888.00 2014-01-03 02:18:24.250 003 12647.42 245.12 54751.43 88888.00 2014-01-03 02:18:24.375 003 12647.38 245.15 54751.40 88888.00 2014-01-03 02:18:24.500 003 12647.40 245.15 54751.47 88888.00 2014-01-03 02:18:24.625 003 12647.40 245.18 54751.50 88888.00 2014-01-03 02:18:24.750 003 12647.38 245.18 54751.53 88888.00 2014-01-03 02:18:24.875 003 12647.38 245.15 54751.47 88888.00 2014-01-03 02:18:25.000 003 12647.38 245.15 54751.45 88888.00 2014-01-03 02:18:25.125 003 12647.42 245.20 54751.47 88888.00 2014-01-03 02:18:25.250 003 12647.48 245.18 54751.50 88888.00 2014-01-03 02:18:25.375 003 12647.38 245.18 54751.50 88888.00 2014-01-03 02:18:25.500 003 12647.33 245.18 54751.50 88888.00 2014-01-03 02:18:25.625 003 12647.33 245.20 54751.50 88888.00 2014-01-03 02:18:25.750 003 12647.42 245.22 54751.50 88888.00 2014-01-03 02:18:25.875 003 12647.40 245.22 54751.50 88888.00 2014-01-03 02:18:26.000 003 12647.33 245.18 54751.47 88888.00 2014-01-03 02:18:26.125 003 12647.33 245.22 54751.50 88888.00 2014-01-03 02:18:26.250 003 12647.30 245.22 54751.50 88888.00 2014-01-03 02:18:26.375 003 12647.33 245.20 54751.50 88888.00 2014-01-03 02:18:26.500 003 12647.30 245.18 54751.47 88888.00 2014-01-03 02:18:26.625 003 12647.25 245.20 54751.47 88888.00 2014-01-03 02:18:26.750 003 12647.27 245.20 54751.45 88888.00 2014-01-03 02:18:26.875 003 12647.35 245.22 54751.50 88888.00 2014-01-03 02:18:27.000 003 12647.38 245.22 54751.50 88888.00 2014-01-03 02:18:27.125 003 12647.35 245.22 54751.53 88888.00 2014-01-03 02:18:27.250 003 12647.33 245.18 54751.53 88888.00 2014-01-03 02:18:27.375 003 12647.30 245.18 54751.53 88888.00 2014-01-03 02:18:27.500 003 12647.30 245.18 54751.53 88888.00 2014-01-03 02:18:27.625 003 12647.30 245.22 54751.53 88888.00 2014-01-03 02:18:27.750 003 12647.33 245.20 54751.50 88888.00 2014-01-03 02:18:27.875 003 12647.30 245.20 54751.47 88888.00 2014-01-03 02:18:28.000 003 12647.27 245.20 54751.53 88888.00 2014-01-03 02:18:28.125 003 12647.25 245.20 54751.55 88888.00 2014-01-03 02:18:28.250 003 12647.23 245.20 54751.53 88888.00 2014-01-03 02:18:28.375 003 12647.25 245.25 54751.53 88888.00 2014-01-03 02:18:28.500 003 12647.20 245.22 54751.50 88888.00 2014-01-03 02:18:28.625 003 12647.27 245.28 54751.53 88888.00 2014-01-03 02:18:28.750 003 12647.33 245.22 54751.53 88888.00 2014-01-03 02:18:28.875 003 12647.25 245.22 54751.53 88888.00 2014-01-03 02:18:29.000 003 12647.25 245.25 54751.53 88888.00 2014-01-03 02:18:29.125 003 12647.25 245.28 54751.53 88888.00 2014-01-03 02:18:29.250 003 12647.25 245.25 54751.53 88888.00 2014-01-03 02:18:29.375 003 12647.25 245.28 54751.53 88888.00 2014-01-03 02:18:29.500 003 12647.27 245.25 54751.53 88888.00 2014-01-03 02:18:29.625 003 12647.27 245.28 54751.55 88888.00 2014-01-03 02:18:29.750 003 12647.25 245.28 54751.57 88888.00 2014-01-03 02:18:29.875 003 12647.23 245.22 54751.53 88888.00 2014-01-03 02:18:30.000 003 12647.23 245.25 54751.53 88888.00 2014-01-03 02:18:30.125 003 12647.23 245.25 54751.57 88888.00 2014-01-03 02:18:30.250 003 12647.17 245.25 54751.57 88888.00 2014-01-03 02:18:30.375 003 12647.17 245.30 54751.60 88888.00 2014-01-03 02:18:30.500 003 12647.15 245.30 54751.60 88888.00 2014-01-03 02:18:30.625 003 12647.17 245.28 54751.55 88888.00 2014-01-03 02:18:30.750 003 12647.23 245.28 54751.53 88888.00 2014-01-03 02:18:30.875 003 12647.23 245.30 54751.55 88888.00 2014-01-03 02:18:31.000 003 12647.20 245.32 54751.57 88888.00 2014-01-03 02:18:31.125 003 12647.17 245.30 54751.60 88888.00 2014-01-03 02:18:31.250 003 12647.20 245.28 54751.60 88888.00 2014-01-03 02:18:31.375 003 12647.20 245.28 54751.57 88888.00 2014-01-03 02:18:31.500 003 12647.17 245.30 54751.57 88888.00 2014-01-03 02:18:31.625 003 12647.20 245.32 54751.60 88888.00 2014-01-03 02:18:31.750 003 12647.20 245.38 54751.60 88888.00 2014-01-03 02:18:31.875 003 12647.17 245.38 54751.62 88888.00 2014-01-03 02:18:32.000 003 12647.20 245.35 54751.60 88888.00 2014-01-03 02:18:32.125 003 12647.23 245.32 54751.57 88888.00 2014-01-03 02:18:32.250 003 12647.25 245.32 54751.57 88888.00 2014-01-03 02:18:32.375 003 12647.20 245.35 54751.57 88888.00 2014-01-03 02:18:32.500 003 12647.17 245.35 54751.57 88888.00 2014-01-03 02:18:32.625 003 12647.15 245.38 54751.57 88888.00 2014-01-03 02:18:32.750 003 12647.20 245.35 54751.57 88888.00 2014-01-03 02:18:32.875 003 12647.23 245.35 54751.55 88888.00 2014-01-03 02:18:33.000 003 12647.20 245.30 54751.53 88888.00 2014-01-03 02:18:33.125 003 12647.12 245.32 54751.57 88888.00 2014-01-03 02:18:33.250 003 12647.15 245.32 54751.60 88888.00 2014-01-03 02:18:33.375 003 12647.17 245.35 54751.57 88888.00 2014-01-03 02:18:33.500 003 12647.15 245.35 54751.60 88888.00 2014-01-03 02:18:33.625 003 12647.17 245.38 54751.60 88888.00 2014-01-03 02:18:33.750 003 12647.17 245.35 54751.60 88888.00 2014-01-03 02:18:33.875 003 12647.23 245.35 54751.60 88888.00 2014-01-03 02:18:34.000 003 12647.20 245.40 54751.62 88888.00 2014-01-03 02:18:34.125 003 12647.23 245.40 54751.62 88888.00 2014-01-03 02:18:34.250 003 12647.17 245.38 54751.57 88888.00 2014-01-03 02:18:34.375 003 12647.17 245.38 54751.55 88888.00 2014-01-03 02:18:34.500 003 12647.10 245.35 54751.57 88888.00 2014-01-03 02:18:34.625 003 12647.05 245.35 54751.60 88888.00 2014-01-03 02:18:34.750 003 12647.08 245.38 54751.60 88888.00 2014-01-03 02:18:34.875 003 12647.10 245.35 54751.60 88888.00 2014-01-03 02:18:35.000 003 12647.05 245.38 54751.57 88888.00 2014-01-03 02:18:35.125 003 12647.05 245.38 54751.60 88888.00 2014-01-03 02:18:35.250 003 12647.05 245.38 54751.60 88888.00 2014-01-03 02:18:35.375 003 12647.05 245.40 54751.60 88888.00 2014-01-03 02:18:35.500 003 12647.02 245.43 54751.62 88888.00 2014-01-03 02:18:35.625 003 12647.05 245.43 54751.62 88888.00 2014-01-03 02:18:35.750 003 12647.10 245.43 54751.60 88888.00 2014-01-03 02:18:35.875 003 12647.10 245.43 54751.62 88888.00 2014-01-03 02:18:36.000 003 12647.00 245.43 54751.60 88888.00 2014-01-03 02:18:36.125 003 12646.98 245.43 54751.60 88888.00 2014-01-03 02:18:36.250 003 12646.92 245.40 54751.65 88888.00 2014-01-03 02:18:36.375 003 12646.92 245.43 54751.62 88888.00 2014-01-03 02:18:36.500 003 12646.92 245.45 54751.62 88888.00 2014-01-03 02:18:36.625 003 12646.90 245.47 54751.60 88888.00 2014-01-03 02:18:36.750 003 12646.90 245.45 54751.62 88888.00 2014-01-03 02:18:36.875 003 12646.88 245.40 54751.62 88888.00 2014-01-03 02:18:37.000 003 12646.88 245.43 54751.60 88888.00 2014-01-03 02:18:37.125 003 12646.90 245.47 54751.62 88888.00 2014-01-03 02:18:37.250 003 12646.92 245.47 54751.60 88888.00 2014-01-03 02:18:37.375 003 12646.98 245.47 54751.62 88888.00 2014-01-03 02:18:37.500 003 12646.95 245.45 54751.65 88888.00 2014-01-03 02:18:37.625 003 12646.92 245.47 54751.68 88888.00 2014-01-03 02:18:37.750 003 12646.85 245.50 54751.62 88888.00 2014-01-03 02:18:37.875 003 12646.85 245.47 54751.62 88888.00 2014-01-03 02:18:38.000 003 12646.85 245.45 54751.60 88888.00 2014-01-03 02:18:38.125 003 12646.88 245.47 54751.60 88888.00 2014-01-03 02:18:38.250 003 12646.88 245.47 54751.62 88888.00 2014-01-03 02:18:38.375 003 12646.95 245.50 54751.65 88888.00 2014-01-03 02:18:38.500 003 12646.95 245.50 54751.62 88888.00 2014-01-03 02:18:38.625 003 12646.90 245.50 54751.65 88888.00 2014-01-03 02:18:38.750 003 12646.90 245.50 54751.68 88888.00 2014-01-03 02:18:38.875 003 12646.90 245.50 54751.65 88888.00 2014-01-03 02:18:39.000 003 12646.90 245.50 54751.65 88888.00 2014-01-03 02:18:39.125 003 12646.85 245.53 54751.68 88888.00 2014-01-03 02:18:39.250 003 12646.80 245.50 54751.65 88888.00 2014-01-03 02:18:39.375 003 12646.83 245.53 54751.62 88888.00 2014-01-03 02:18:39.500 003 12646.88 245.55 54751.65 88888.00 2014-01-03 02:18:39.625 003 12646.83 245.53 54751.65 88888.00 2014-01-03 02:18:39.750 003 12646.75 245.53 54751.65 88888.00 2014-01-03 02:18:39.875 003 12646.83 245.55 54751.68 88888.00 2014-01-03 02:18:40.000 003 12646.85 245.55 54751.68 88888.00 2014-01-03 02:18:40.125 003 12646.83 245.57 54751.68 88888.00 2014-01-03 02:18:40.250 003 12646.77 245.53 54751.68 88888.00 2014-01-03 02:18:40.375 003 12646.80 245.57 54751.68 88888.00 2014-01-03 02:18:40.500 003 12646.83 245.57 54751.68 88888.00 2014-01-03 02:18:40.625 003 12646.73 245.57 54751.65 88888.00 2014-01-03 02:18:40.750 003 12646.70 245.57 54751.65 88888.00 2014-01-03 02:18:40.875 003 12646.75 245.55 54751.68 88888.00 2014-01-03 02:18:41.000 003 12646.73 245.57 54751.65 88888.00 2014-01-03 02:18:41.125 003 12646.75 245.57 54751.68 88888.00 2014-01-03 02:18:41.250 003 12646.73 245.57 54751.68 88888.00 2014-01-03 02:18:41.375 003 12646.73 245.57 54751.68 88888.00 2014-01-03 02:18:41.500 003 12646.73 245.57 54751.68 88888.00 2014-01-03 02:18:41.625 003 12646.73 245.57 54751.70 88888.00 2014-01-03 02:18:41.750 003 12646.75 245.57 54751.68 88888.00 2014-01-03 02:18:41.875 003 12646.77 245.57 54751.68 88888.00 2014-01-03 02:18:42.000 003 12646.77 245.55 54751.65 88888.00 2014-01-03 02:18:42.125 003 12646.75 245.55 54751.68 88888.00 2014-01-03 02:18:42.250 003 12646.73 245.57 54751.70 88888.00 2014-01-03 02:18:42.375 003 12646.73 245.60 54751.68 88888.00 2014-01-03 02:18:42.500 003 12646.77 245.60 54751.70 88888.00 2014-01-03 02:18:42.625 003 12646.77 245.57 54751.68 88888.00 2014-01-03 02:18:42.750 003 12646.73 245.57 54751.70 88888.00 2014-01-03 02:18:42.875 003 12646.73 245.60 54751.70 88888.00 2014-01-03 02:18:43.000 003 12646.75 245.57 54751.72 88888.00 2014-01-03 02:18:43.125 003 12646.70 245.57 54751.70 88888.00 2014-01-03 02:18:43.250 003 12646.67 245.55 54751.72 88888.00 2014-01-03 02:18:43.375 003 12646.70 245.60 54751.70 88888.00 2014-01-03 02:18:43.500 003 12646.70 245.60 54751.72 88888.00 2014-01-03 02:18:43.625 003 12646.62 245.57 54751.70 88888.00 2014-01-03 02:18:43.750 003 12646.62 245.57 54751.75 88888.00 2014-01-03 02:18:43.875 003 12646.65 245.55 54751.70 88888.00 2014-01-03 02:18:44.000 003 12646.65 245.55 54751.72 88888.00 2014-01-03 02:18:44.125 003 12646.62 245.57 54751.72 88888.00 2014-01-03 02:18:44.250 003 12646.60 245.57 54751.72 88888.00 2014-01-03 02:18:44.375 003 12646.62 245.60 54751.72 88888.00 2014-01-03 02:18:44.500 003 12646.73 245.60 54751.70 88888.00 2014-01-03 02:18:44.625 003 12646.75 245.60 54751.72 88888.00 2014-01-03 02:18:44.750 003 12646.77 245.60 54751.75 88888.00 2014-01-03 02:18:44.875 003 12646.65 245.60 54751.72 88888.00 2014-01-03 02:18:45.000 003 12646.58 245.60 54751.75 88888.00 2014-01-03 02:18:45.125 003 12646.60 245.57 54751.75 88888.00 2014-01-03 02:18:45.250 003 12646.58 245.55 54751.75 88888.00 2014-01-03 02:18:45.375 003 12646.58 245.60 54751.75 88888.00 2014-01-03 02:18:45.500 003 12646.55 245.57 54751.75 88888.00 2014-01-03 02:18:45.625 003 12646.55 245.57 54751.75 88888.00 2014-01-03 02:18:45.750 003 12646.58 245.60 54751.78 88888.00 2014-01-03 02:18:45.875 003 12646.58 245.60 54751.78 88888.00 2014-01-03 02:18:46.000 003 12646.62 245.60 54751.78 88888.00 2014-01-03 02:18:46.125 003 12646.58 245.57 54751.80 88888.00 2014-01-03 02:18:46.250 003 12646.52 245.57 54751.80 88888.00 2014-01-03 02:18:46.375 003 12646.50 245.60 54751.78 88888.00 2014-01-03 02:18:46.500 003 12646.50 245.60 54751.80 88888.00 2014-01-03 02:18:46.625 003 12646.52 245.60 54751.80 88888.00 2014-01-03 02:18:46.750 003 12646.52 245.60 54751.80 88888.00 2014-01-03 02:18:46.875 003 12646.48 245.60 54751.82 88888.00 2014-01-03 02:18:47.000 003 12646.48 245.60 54751.80 88888.00 2014-01-03 02:18:47.125 003 12646.48 245.60 54751.82 88888.00 2014-01-03 02:18:47.250 003 12646.48 245.57 54751.82 88888.00 2014-01-03 02:18:47.375 003 12646.48 245.57 54751.85 88888.00 2014-01-03 02:18:47.500 003 12646.45 245.57 54751.82 88888.00 2014-01-03 02:18:47.625 003 12646.45 245.60 54751.80 88888.00 2014-01-03 02:18:47.750 003 12646.45 245.60 54751.82 88888.00 2014-01-03 02:18:47.875 003 12646.45 245.60 54751.82 88888.00 2014-01-03 02:18:48.000 003 12646.48 245.60 54751.80 88888.00 2014-01-03 02:18:48.125 003 12646.48 245.57 54751.82 88888.00 2014-01-03 02:18:48.250 003 12646.40 245.60 54751.82 88888.00 2014-01-03 02:18:48.375 003 12646.42 245.60 54751.85 88888.00 2014-01-03 02:18:48.500 003 12646.45 245.62 54751.85 88888.00 2014-01-03 02:18:48.625 003 12646.40 245.62 54751.82 88888.00 2014-01-03 02:18:48.750 003 12646.35 245.60 54751.82 88888.00 2014-01-03 02:18:48.875 003 12646.33 245.60 54751.80 88888.00 2014-01-03 02:18:49.000 003 12646.38 245.60 54751.80 88888.00 2014-01-03 02:18:49.125 003 12646.45 245.62 54751.85 88888.00 2014-01-03 02:18:49.250 003 12646.42 245.60 54751.82 88888.00 2014-01-03 02:18:49.375 003 12646.40 245.60 54751.82 88888.00 2014-01-03 02:18:49.500 003 12646.38 245.60 54751.82 88888.00 2014-01-03 02:18:49.625 003 12646.38 245.60 54751.82 88888.00 2014-01-03 02:18:49.750 003 12646.38 245.60 54751.85 88888.00 2014-01-03 02:18:49.875 003 12646.38 245.60 54751.88 88888.00 2014-01-03 02:18:50.000 003 12646.35 245.62 54751.88 88888.00 2014-01-03 02:18:50.125 003 12646.35 245.62 54751.85 88888.00 2014-01-03 02:18:50.250 003 12646.35 245.60 54751.85 88888.00 2014-01-03 02:18:50.375 003 12646.38 245.60 54751.88 88888.00 2014-01-03 02:18:50.500 003 12646.40 245.62 54751.88 88888.00 2014-01-03 02:18:50.625 003 12646.35 245.65 54751.88 88888.00 2014-01-03 02:18:50.750 003 12646.30 245.65 54751.88 88888.00 2014-01-03 02:18:50.875 003 12646.30 245.65 54751.85 88888.00 2014-01-03 02:18:51.000 003 12646.33 245.62 54751.85 88888.00 2014-01-03 02:18:51.125 003 12646.33 245.65 54751.90 88888.00 2014-01-03 02:18:51.250 003 12646.33 245.62 54751.90 88888.00 2014-01-03 02:18:51.375 003 12646.33 245.62 54751.88 88888.00 2014-01-03 02:18:51.500 003 12646.33 245.60 54751.85 88888.00 2014-01-03 02:18:51.625 003 12646.33 245.62 54751.88 88888.00 2014-01-03 02:18:51.750 003 12646.25 245.65 54751.88 88888.00 2014-01-03 02:18:51.875 003 12646.23 245.62 54751.90 88888.00 2014-01-03 02:18:52.000 003 12646.23 245.62 54751.90 88888.00 2014-01-03 02:18:52.125 003 12646.12 245.62 54751.93 88888.00 2014-01-03 02:18:52.250 003 12646.15 245.62 54751.93 88888.00 2014-01-03 02:18:52.375 003 12646.23 245.60 54751.90 88888.00 2014-01-03 02:18:52.500 003 12646.23 245.57 54751.90 88888.00 2014-01-03 02:18:52.625 003 12646.17 245.60 54751.90 88888.00 2014-01-03 02:18:52.750 003 12646.15 245.62 54751.90 88888.00 2014-01-03 02:18:52.875 003 12646.15 245.62 54751.93 88888.00 2014-01-03 02:18:53.000 003 12646.17 245.60 54751.90 88888.00 2014-01-03 02:18:53.125 003 12646.15 245.60 54751.93 88888.00 2014-01-03 02:18:53.250 003 12646.10 245.62 54751.97 88888.00 2014-01-03 02:18:53.375 003 12646.12 245.62 54751.97 88888.00 2014-01-03 02:18:53.500 003 12646.12 245.62 54751.93 88888.00 2014-01-03 02:18:53.625 003 12646.17 245.65 54751.95 88888.00 2014-01-03 02:18:53.750 003 12646.20 245.65 54751.95 88888.00 2014-01-03 02:18:53.875 003 12646.23 245.65 54751.95 88888.00 2014-01-03 02:18:54.000 003 12646.12 245.62 54751.95 88888.00 2014-01-03 02:18:54.125 003 12646.12 245.62 54751.95 88888.00 2014-01-03 02:18:54.250 003 12646.10 245.60 54751.95 88888.00 2014-01-03 02:18:54.375 003 12646.10 245.62 54751.95 88888.00 2014-01-03 02:18:54.500 003 12646.08 245.62 54751.95 88888.00 2014-01-03 02:18:54.625 003 12646.05 245.62 54751.95 88888.00 2014-01-03 02:18:54.750 003 12646.08 245.62 54751.95 88888.00 2014-01-03 02:18:54.875 003 12646.10 245.60 54751.95 88888.00 2014-01-03 02:18:55.000 003 12646.10 245.62 54751.97 88888.00 2014-01-03 02:18:55.125 003 12646.08 245.65 54751.97 88888.00 2014-01-03 02:18:55.250 003 12646.05 245.62 54751.95 88888.00 2014-01-03 02:18:55.375 003 12646.05 245.65 54751.95 88888.00 2014-01-03 02:18:55.500 003 12646.05 245.65 54751.95 88888.00 2014-01-03 02:18:55.625 003 12646.08 245.65 54751.95 88888.00 2014-01-03 02:18:55.750 003 12646.05 245.65 54751.95 88888.00 2014-01-03 02:18:55.875 003 12646.08 245.60 54751.95 88888.00 2014-01-03 02:18:56.000 003 12646.12 245.62 54751.95 88888.00 2014-01-03 02:18:56.125 003 12646.15 245.65 54751.95 88888.00 2014-01-03 02:18:56.250 003 12646.08 245.62 54751.97 88888.00 2014-01-03 02:18:56.375 003 12646.08 245.68 54751.97 88888.00 2014-01-03 02:18:56.500 003 12646.00 245.65 54751.97 88888.00 2014-01-03 02:18:56.625 003 12646.00 245.62 54751.95 88888.00 2014-01-03 02:18:56.750 003 12646.05 245.65 54751.97 88888.00 2014-01-03 02:18:56.875 003 12646.15 245.62 54752.00 88888.00 2014-01-03 02:18:57.000 003 12646.20 245.68 54751.97 88888.00 2014-01-03 02:18:57.125 003 12646.12 245.68 54751.97 88888.00 2014-01-03 02:18:57.250 003 12646.08 245.65 54751.95 88888.00 2014-01-03 02:18:57.375 003 12646.08 245.62 54751.93 88888.00 2014-01-03 02:18:57.500 003 12646.10 245.60 54751.93 88888.00 2014-01-03 02:18:57.625 003 12646.08 245.62 54751.95 88888.00 2014-01-03 02:18:57.750 003 12646.15 245.62 54751.97 88888.00 2014-01-03 02:18:57.875 003 12646.10 245.65 54751.97 88888.00 2014-01-03 02:18:58.000 003 12646.00 245.62 54751.97 88888.00 2014-01-03 02:18:58.125 003 12645.92 245.60 54752.00 88888.00 2014-01-03 02:18:58.250 003 12645.98 245.62 54752.03 88888.00 2014-01-03 02:18:58.375 003 12646.02 245.65 54752.03 88888.00 2014-01-03 02:18:58.500 003 12646.00 245.65 54752.00 88888.00 2014-01-03 02:18:58.625 003 12645.98 245.65 54752.00 88888.00 2014-01-03 02:18:58.750 003 12646.00 245.62 54752.00 88888.00 2014-01-03 02:18:58.875 003 12646.00 245.68 54751.97 88888.00 2014-01-03 02:18:59.000 003 12645.98 245.68 54751.95 88888.00 2014-01-03 02:18:59.125 003 12646.00 245.65 54752.00 88888.00 2014-01-03 02:18:59.250 003 12645.95 245.62 54752.05 88888.00 2014-01-03 02:18:59.375 003 12645.92 245.65 54752.05 88888.00 2014-01-03 02:18:59.500 003 12645.90 245.65 54752.00 88888.00 2014-01-03 02:18:59.625 003 12645.88 245.65 54752.00 88888.00 2014-01-03 02:18:59.750 003 12645.88 245.65 54751.97 88888.00 2014-01-03 02:18:59.875 003 12645.90 245.65 54752.00 88888.00 2014-01-03 02:19:00.000 003 12645.90 245.70 54752.00 88888.00 2014-01-03 02:19:00.125 003 12645.88 245.68 54752.00 88888.00 2014-01-03 02:19:00.250 003 12645.80 245.60 54752.00 88888.00 2014-01-03 02:19:00.375 003 12645.85 245.62 54752.00 88888.00 2014-01-03 02:19:00.500 003 12645.77 245.65 54752.00 88888.00 2014-01-03 02:19:00.625 003 12645.80 245.65 54751.97 88888.00 2014-01-03 02:19:00.750 003 12645.80 245.65 54751.97 88888.00 2014-01-03 02:19:00.875 003 12645.88 245.62 54752.03 88888.00 2014-01-03 02:19:01.000 003 12645.90 245.65 54752.00 88888.00 2014-01-03 02:19:01.125 003 12645.85 245.68 54752.00 88888.00 2014-01-03 02:19:01.250 003 12645.83 245.65 54752.03 88888.00 2014-01-03 02:19:01.375 003 12645.92 245.68 54752.03 88888.00 2014-01-03 02:19:01.500 003 12645.92 245.65 54752.03 88888.00 2014-01-03 02:19:01.625 003 12645.92 245.62 54752.00 88888.00 2014-01-03 02:19:01.750 003 12645.92 245.65 54752.00 88888.00 2014-01-03 02:19:01.875 003 12645.98 245.68 54752.03 88888.00 2014-01-03 02:19:02.000 003 12645.92 245.68 54752.00 88888.00 2014-01-03 02:19:02.125 003 12645.88 245.70 54752.03 88888.00 2014-01-03 02:19:02.250 003 12645.85 245.68 54752.03 88888.00 2014-01-03 02:19:02.375 003 12645.85 245.68 54752.03 88888.00 2014-01-03 02:19:02.500 003 12645.88 245.68 54752.03 88888.00 2014-01-03 02:19:02.625 003 12645.88 245.70 54752.03 88888.00 2014-01-03 02:19:02.750 003 12645.83 245.68 54752.00 88888.00 2014-01-03 02:19:02.875 003 12645.80 245.70 54752.00 88888.00 2014-01-03 02:19:03.000 003 12645.80 245.68 54752.00 88888.00 2014-01-03 02:19:03.125 003 12645.85 245.70 54752.03 88888.00 2014-01-03 02:19:03.250 003 12645.85 245.65 54752.03 88888.00 2014-01-03 02:19:03.375 003 12645.77 245.62 54752.05 88888.00 2014-01-03 02:19:03.500 003 12645.73 245.68 54752.03 88888.00 2014-01-03 02:19:03.625 003 12645.75 245.68 54752.00 88888.00 2014-01-03 02:19:03.750 003 12645.80 245.68 54752.00 88888.00 2014-01-03 02:19:03.875 003 12645.80 245.70 54752.03 88888.00 2014-01-03 02:19:04.000 003 12645.75 245.68 54752.00 88888.00 2014-01-03 02:19:04.125 003 12645.73 245.68 54752.03 88888.00 2014-01-03 02:19:04.250 003 12645.67 245.65 54752.00 88888.00 2014-01-03 02:19:04.375 003 12645.67 245.68 54751.97 88888.00 2014-01-03 02:19:04.500 003 12645.70 245.70 54752.00 88888.00 2014-01-03 02:19:04.625 003 12645.80 245.70 54752.00 88888.00 2014-01-03 02:19:04.750 003 12645.77 245.68 54752.00 88888.00 2014-01-03 02:19:04.875 003 12645.75 245.68 54752.03 88888.00 2014-01-03 02:19:05.000 003 12645.75 245.70 54752.03 88888.00 2014-01-03 02:19:05.125 003 12645.73 245.70 54752.03 88888.00 2014-01-03 02:19:05.250 003 12645.77 245.70 54752.03 88888.00 2014-01-03 02:19:05.375 003 12645.75 245.70 54752.03 88888.00 2014-01-03 02:19:05.500 003 12645.70 245.70 54752.03 88888.00 2014-01-03 02:19:05.625 003 12645.65 245.72 54752.03 88888.00 2014-01-03 02:19:05.750 003 12645.65 245.75 54752.03 88888.00 2014-01-03 02:19:05.875 003 12645.70 245.72 54752.05 88888.00 2014-01-03 02:19:06.000 003 12645.67 245.75 54752.03 88888.00 2014-01-03 02:19:06.125 003 12645.70 245.78 54752.00 88888.00 2014-01-03 02:19:06.250 003 12645.67 245.72 54752.00 88888.00 2014-01-03 02:19:06.375 003 12645.65 245.72 54752.00 88888.00 2014-01-03 02:19:06.500 003 12645.70 245.75 54752.03 88888.00 2014-01-03 02:19:06.625 003 12645.73 245.72 54752.05 88888.00 2014-01-03 02:19:06.750 003 12645.70 245.70 54752.00 88888.00 2014-01-03 02:19:06.875 003 12645.65 245.72 54752.00 88888.00 2014-01-03 02:19:07.000 003 12645.62 245.70 54752.00 88888.00 2014-01-03 02:19:07.125 003 12645.70 245.72 54752.05 88888.00 2014-01-03 02:19:07.250 003 12645.75 245.75 54752.03 88888.00 2014-01-03 02:19:07.375 003 12645.67 245.75 54752.03 88888.00 2014-01-03 02:19:07.500 003 12645.62 245.72 54752.03 88888.00 2014-01-03 02:19:07.625 003 12645.62 245.72 54752.03 88888.00 2014-01-03 02:19:07.750 003 12645.60 245.75 54752.03 88888.00 2014-01-03 02:19:07.875 003 12645.60 245.72 54752.00 88888.00 2014-01-03 02:19:08.000 003 12645.55 245.72 54751.97 88888.00 2014-01-03 02:19:08.125 003 12645.60 245.70 54752.00 88888.00 2014-01-03 02:19:08.250 003 12645.60 245.72 54752.03 88888.00 2014-01-03 02:19:08.375 003 12645.62 245.70 54752.03 88888.00 2014-01-03 02:19:08.500 003 12645.60 245.70 54752.03 88888.00 2014-01-03 02:19:08.625 003 12645.60 245.70 54752.03 88888.00 2014-01-03 02:19:08.750 003 12645.60 245.72 54752.03 88888.00 2014-01-03 02:19:08.875 003 12645.60 245.75 54752.00 88888.00 2014-01-03 02:19:09.000 003 12645.58 245.75 54752.03 88888.00 2014-01-03 02:19:09.125 003 12645.52 245.72 54752.00 88888.00 2014-01-03 02:19:09.250 003 12645.50 245.72 54752.00 88888.00 2014-01-03 02:19:09.375 003 12645.52 245.78 54752.00 88888.00 2014-01-03 02:19:09.500 003 12645.60 245.75 54752.00 88888.00 2014-01-03 02:19:09.625 003 12645.58 245.75 54752.00 88888.00 2014-01-03 02:19:09.750 003 12645.55 245.75 54752.03 88888.00 2014-01-03 02:19:09.875 003 12645.55 245.75 54752.00 88888.00 2014-01-03 02:19:10.000 003 12645.58 245.75 54752.00 88888.00 2014-01-03 02:19:10.125 003 12645.55 245.80 54752.03 88888.00 2014-01-03 02:19:10.250 003 12645.48 245.80 54752.03 88888.00 2014-01-03 02:19:10.375 003 12645.50 245.78 54752.03 88888.00 2014-01-03 02:19:10.500 003 12645.58 245.75 54752.03 88888.00 2014-01-03 02:19:10.625 003 12645.62 245.78 54752.03 88888.00 2014-01-03 02:19:10.750 003 12645.62 245.80 54752.00 88888.00 2014-01-03 02:19:10.875 003 12645.62 245.80 54752.00 88888.00 2014-01-03 02:19:11.000 003 12645.55 245.80 54752.00 88888.00 2014-01-03 02:19:11.125 003 12645.48 245.80 54752.03 88888.00 2014-01-03 02:19:11.250 003 12645.48 245.80 54752.05 88888.00 2014-01-03 02:19:11.375 003 12645.52 245.80 54752.05 88888.00 2014-01-03 02:19:11.500 003 12645.48 245.80 54752.03 88888.00 2014-01-03 02:19:11.625 003 12645.50 245.82 54752.03 88888.00 2014-01-03 02:19:11.750 003 12645.55 245.82 54752.03 88888.00 2014-01-03 02:19:11.875 003 12645.60 245.80 54752.03 88888.00 2014-01-03 02:19:12.000 003 12645.52 245.78 54752.00 88888.00 2014-01-03 02:19:12.125 003 12645.42 245.80 54752.03 88888.00 2014-01-03 02:19:12.250 003 12645.40 245.80 54752.05 88888.00 2014-01-03 02:19:12.375 003 12645.42 245.82 54752.05 88888.00 2014-01-03 02:19:12.500 003 12645.42 245.82 54752.05 88888.00 2014-01-03 02:19:12.625 003 12645.42 245.80 54752.03 88888.00 2014-01-03 02:19:12.750 003 12645.40 245.82 54752.00 88888.00 2014-01-03 02:19:12.875 003 12645.40 245.85 54752.03 88888.00 2014-01-03 02:19:13.000 003 12645.42 245.82 54752.03 88888.00 2014-01-03 02:19:13.125 003 12645.45 245.82 54752.05 88888.00 2014-01-03 02:19:13.250 003 12645.50 245.82 54752.03 88888.00 2014-01-03 02:19:13.375 003 12645.50 245.82 54752.05 88888.00 2014-01-03 02:19:13.500 003 12645.48 245.82 54752.03 88888.00 2014-01-03 02:19:13.625 003 12645.45 245.82 54752.03 88888.00 2014-01-03 02:19:13.750 003 12645.45 245.80 54752.00 88888.00 2014-01-03 02:19:13.875 003 12645.50 245.82 54752.00 88888.00 2014-01-03 02:19:14.000 003 12645.50 245.82 54751.97 88888.00 2014-01-03 02:19:14.125 003 12645.55 245.88 54752.03 88888.00 2014-01-03 02:19:14.250 003 12645.55 245.85 54752.03 88888.00 2014-01-03 02:19:14.375 003 12645.50 245.85 54752.03 88888.00 2014-01-03 02:19:14.500 003 12645.42 245.85 54752.03 88888.00 2014-01-03 02:19:14.625 003 12645.35 245.82 54752.03 88888.00 2014-01-03 02:19:14.750 003 12645.33 245.85 54752.03 88888.00 2014-01-03 02:19:14.875 003 12645.33 245.82 54752.03 88888.00 2014-01-03 02:19:15.000 003 12645.40 245.82 54752.03 88888.00 2014-01-03 02:19:15.125 003 12645.38 245.82 54752.05 88888.00 2014-01-03 02:19:15.250 003 12645.35 245.80 54752.05 88888.00 2014-01-03 02:19:15.375 003 12645.40 245.85 54752.03 88888.00 2014-01-03 02:19:15.500 003 12645.38 245.85 54752.05 88888.00 2014-01-03 02:19:15.625 003 12645.40 245.82 54752.03 88888.00 2014-01-03 02:19:15.750 003 12645.45 245.82 54752.03 88888.00 2014-01-03 02:19:15.875 003 12645.45 245.85 54752.00 88888.00 2014-01-03 02:19:16.000 003 12645.42 245.82 54751.97 88888.00 2014-01-03 02:19:16.125 003 12645.40 245.85 54752.00 88888.00 2014-01-03 02:19:16.250 003 12645.33 245.85 54752.00 88888.00 2014-01-03 02:19:16.375 003 12645.38 245.85 54752.00 88888.00 2014-01-03 02:19:16.500 003 12645.42 245.82 54752.00 88888.00 2014-01-03 02:19:16.625 003 12645.40 245.80 54752.03 88888.00 2014-01-03 02:19:16.750 003 12645.42 245.88 54752.03 88888.00 2014-01-03 02:19:16.875 003 12645.38 245.88 54752.05 88888.00 2014-01-03 02:19:17.000 003 12645.35 245.85 54752.03 88888.00 2014-01-03 02:19:17.125 003 12645.33 245.85 54752.03 88888.00 2014-01-03 02:19:17.250 003 12645.30 245.85 54752.03 88888.00 2014-01-03 02:19:17.375 003 12645.30 245.82 54752.00 88888.00 2014-01-03 02:19:17.500 003 12645.33 245.85 54752.00 88888.00 2014-01-03 02:19:17.625 003 12645.33 245.85 54752.00 88888.00 2014-01-03 02:19:17.750 003 12645.38 245.85 54752.03 88888.00 2014-01-03 02:19:17.875 003 12645.42 245.85 54752.03 88888.00 2014-01-03 02:19:18.000 003 12645.40 245.82 54752.00 88888.00 2014-01-03 02:19:18.125 003 12645.40 245.85 54752.00 88888.00 2014-01-03 02:19:18.250 003 12645.35 245.82 54751.97 88888.00 2014-01-03 02:19:18.375 003 12645.35 245.82 54751.97 88888.00 2014-01-03 02:19:18.500 003 12645.38 245.88 54752.00 88888.00 2014-01-03 02:19:18.625 003 12645.40 245.85 54752.03 88888.00 2014-01-03 02:19:18.750 003 12645.40 245.85 54752.03 88888.00 2014-01-03 02:19:18.875 003 12645.38 245.85 54752.00 88888.00 2014-01-03 02:19:19.000 003 12645.48 245.80 54752.00 88888.00 2014-01-03 02:19:19.125 003 12645.48 245.85 54752.03 88888.00 2014-01-03 02:19:19.250 003 12645.45 245.88 54752.00 88888.00 2014-01-03 02:19:19.375 003 12645.45 245.88 54752.00 88888.00 2014-01-03 02:19:19.500 003 12645.40 245.88 54751.97 88888.00 2014-01-03 02:19:19.625 003 12645.35 245.88 54752.00 88888.00 2014-01-03 02:19:19.750 003 12645.35 245.85 54752.00 88888.00 2014-01-03 02:19:19.875 003 12645.40 245.85 54752.00 88888.00 2014-01-03 02:19:20.000 003 12645.40 245.82 54751.97 88888.00 2014-01-03 02:19:20.125 003 12645.42 245.82 54752.00 88888.00 2014-01-03 02:19:20.250 003 12645.40 245.82 54752.00 88888.00 2014-01-03 02:19:20.375 003 12645.38 245.85 54752.00 88888.00 2014-01-03 02:19:20.500 003 12645.40 245.80 54752.00 88888.00 2014-01-03 02:19:20.625 003 12645.45 245.82 54752.00 88888.00 2014-01-03 02:19:20.750 003 12645.48 245.85 54752.03 88888.00 2014-01-03 02:19:20.875 003 12645.48 245.80 54752.00 88888.00 2014-01-03 02:19:21.000 003 12645.42 245.78 54751.97 88888.00 2014-01-03 02:19:21.125 003 12645.33 245.78 54751.97 88888.00 2014-01-03 02:19:21.250 003 12645.20 245.80 54751.97 88888.00 2014-01-03 02:19:21.375 003 12645.20 245.80 54751.97 88888.00 2014-01-03 02:19:21.500 003 12645.27 245.80 54752.00 88888.00 2014-01-03 02:19:21.625 003 12645.33 245.80 54752.03 88888.00 2014-01-03 02:19:21.750 003 12645.33 245.80 54752.03 88888.00 2014-01-03 02:19:21.875 003 12645.30 245.80 54752.00 88888.00 2014-01-03 02:19:22.000 003 12645.25 245.78 54751.95 88888.00 2014-01-03 02:19:22.125 003 12645.25 245.75 54752.00 88888.00 2014-01-03 02:19:22.250 003 12645.20 245.78 54752.05 88888.00 2014-01-03 02:19:22.375 003 12645.25 245.80 54752.05 88888.00 2014-01-03 02:19:22.500 003 12645.30 245.75 54752.00 88888.00 2014-01-03 02:19:22.625 003 12645.27 245.75 54751.97 88888.00 2014-01-03 02:19:22.750 003 12645.25 245.78 54751.97 88888.00 2014-01-03 02:19:22.875 003 12645.23 245.75 54751.97 88888.00 2014-01-03 02:19:23.000 003 12645.27 245.75 54751.97 88888.00 2014-01-03 02:19:23.125 003 12645.33 245.78 54751.97 88888.00 2014-01-03 02:19:23.250 003 12645.30 245.80 54752.00 88888.00 2014-01-03 02:19:23.375 003 12645.25 245.78 54751.97 88888.00 2014-01-03 02:19:23.500 003 12645.15 245.72 54752.00 88888.00 2014-01-03 02:19:23.625 003 12645.17 245.72 54751.97 88888.00 2014-01-03 02:19:23.750 003 12645.20 245.72 54752.00 88888.00 2014-01-03 02:19:23.875 003 12645.23 245.75 54751.97 88888.00 2014-01-03 02:19:24.000 003 12645.23 245.72 54751.95 88888.00 2014-01-03 02:19:24.125 003 12645.25 245.72 54752.00 88888.00 2014-01-03 02:19:24.250 003 12645.20 245.70 54752.03 88888.00 2014-01-03 02:19:24.375 003 12645.23 245.72 54751.97 88888.00 2014-01-03 02:19:24.500 003 12645.23 245.72 54751.97 88888.00 2014-01-03 02:19:24.625 003 12645.23 245.70 54751.97 88888.00 2014-01-03 02:19:24.750 003 12645.15 245.72 54752.00 88888.00 2014-01-03 02:19:24.875 003 12645.10 245.72 54752.00 88888.00 2014-01-03 02:19:25.000 003 12645.12 245.72 54751.97 88888.00 2014-01-03 02:19:25.125 003 12645.12 245.72 54751.97 88888.00 2014-01-03 02:19:25.250 003 12645.20 245.68 54751.97 88888.00 2014-01-03 02:19:25.375 003 12645.20 245.68 54751.97 88888.00 2014-01-03 02:19:25.500 003 12645.17 245.68 54751.97 88888.00 2014-01-03 02:19:25.625 003 12645.15 245.70 54751.95 88888.00 2014-01-03 02:19:25.750 003 12645.17 245.70 54751.95 88888.00 2014-01-03 02:19:25.875 003 12645.20 245.68 54751.95 88888.00 2014-01-03 02:19:26.000 003 12645.17 245.68 54751.95 88888.00 2014-01-03 02:19:26.125 003 12645.12 245.68 54751.97 88888.00 2014-01-03 02:19:26.250 003 12645.10 245.68 54751.95 88888.00 2014-01-03 02:19:26.375 003 12645.12 245.65 54751.97 88888.00 2014-01-03 02:19:26.500 003 12645.10 245.62 54751.97 88888.00 2014-01-03 02:19:26.625 003 12645.17 245.65 54751.97 88888.00 2014-01-03 02:19:26.750 003 12645.20 245.68 54751.95 88888.00 2014-01-03 02:19:26.875 003 12645.25 245.62 54751.93 88888.00 2014-01-03 02:19:27.000 003 12645.27 245.62 54751.95 88888.00 2014-01-03 02:19:27.125 003 12645.27 245.65 54751.97 88888.00 2014-01-03 02:19:27.250 003 12645.20 245.68 54751.97 88888.00 2014-01-03 02:19:27.375 003 12645.17 245.68 54751.97 88888.00 2014-01-03 02:19:27.500 003 12645.15 245.65 54751.95 88888.00 2014-01-03 02:19:27.625 003 12645.17 245.62 54751.95 88888.00 2014-01-03 02:19:27.750 003 12645.20 245.65 54751.95 88888.00 2014-01-03 02:19:27.875 003 12645.17 245.65 54751.97 88888.00 2014-01-03 02:19:28.000 003 12645.17 245.65 54751.97 88888.00 2014-01-03 02:19:28.125 003 12645.17 245.62 54752.00 88888.00 2014-01-03 02:19:28.250 003 12645.17 245.62 54752.00 88888.00 2014-01-03 02:19:28.375 003 12645.25 245.65 54751.97 88888.00 2014-01-03 02:19:28.500 003 12645.23 245.62 54751.93 88888.00 2014-01-03 02:19:28.625 003 12645.12 245.62 54751.93 88888.00 2014-01-03 02:19:28.750 003 12645.10 245.62 54751.95 88888.00 2014-01-03 02:19:28.875 003 12645.10 245.62 54751.95 88888.00 2014-01-03 02:19:29.000 003 12645.12 245.60 54751.93 88888.00 2014-01-03 02:19:29.125 003 12645.10 245.60 54751.95 88888.00 2014-01-03 02:19:29.250 003 12645.10 245.57 54751.95 88888.00 2014-01-03 02:19:29.375 003 12645.15 245.57 54751.93 88888.00 2014-01-03 02:19:29.500 003 12645.15 245.60 54751.95 88888.00 2014-01-03 02:19:29.625 003 12645.15 245.57 54751.97 88888.00 2014-01-03 02:19:29.750 003 12645.15 245.57 54751.97 88888.00 2014-01-03 02:19:29.875 003 12645.10 245.57 54751.93 88888.00 2014-01-03 02:19:30.000 003 12645.05 245.60 54751.93 88888.00 2014-01-03 02:19:30.125 003 12645.08 245.60 54751.95 88888.00 2014-01-03 02:19:30.250 003 12645.05 245.57 54751.93 88888.00 2014-01-03 02:19:30.375 003 12645.10 245.57 54751.93 88888.00 2014-01-03 02:19:30.500 003 12645.12 245.55 54751.93 88888.00 2014-01-03 02:19:30.625 003 12645.12 245.57 54751.93 88888.00 2014-01-03 02:19:30.750 003 12645.10 245.57 54751.93 88888.00 2014-01-03 02:19:30.875 003 12645.10 245.57 54751.95 88888.00 2014-01-03 02:19:31.000 003 12645.10 245.60 54751.95 88888.00 2014-01-03 02:19:31.125 003 12645.02 245.60 54751.95 88888.00 2014-01-03 02:19:31.250 003 12645.05 245.57 54751.95 88888.00 2014-01-03 02:19:31.375 003 12645.10 245.57 54751.95 88888.00 2014-01-03 02:19:31.500 003 12645.10 245.57 54751.95 88888.00 2014-01-03 02:19:31.625 003 12645.05 245.57 54751.95 88888.00 2014-01-03 02:19:31.750 003 12645.08 245.60 54751.93 88888.00 2014-01-03 02:19:31.875 003 12645.08 245.57 54751.95 88888.00 2014-01-03 02:19:32.000 003 12645.02 245.55 54751.90 88888.00 2014-01-03 02:19:32.125 003 12645.00 245.57 54751.90 88888.00 2014-01-03 02:19:32.250 003 12644.95 245.55 54751.93 88888.00 2014-01-03 02:19:32.375 003 12645.02 245.55 54751.93 88888.00 2014-01-03 02:19:32.500 003 12645.05 245.57 54751.90 88888.00 2014-01-03 02:19:32.625 003 12645.02 245.57 54751.95 88888.00 2014-01-03 02:19:32.750 003 12645.02 245.55 54751.93 88888.00 2014-01-03 02:19:32.875 003 12645.00 245.55 54751.93 88888.00 2014-01-03 02:19:33.000 003 12644.98 245.55 54751.88 88888.00 2014-01-03 02:19:33.125 003 12645.00 245.55 54751.93 88888.00 2014-01-03 02:19:33.250 003 12645.02 245.53 54751.93 88888.00 2014-01-03 02:19:33.375 003 12645.10 245.55 54751.93 88888.00 2014-01-03 02:19:33.500 003 12645.08 245.55 54751.93 88888.00 2014-01-03 02:19:33.625 003 12645.02 245.55 54751.90 88888.00 2014-01-03 02:19:33.750 003 12645.00 245.55 54751.90 88888.00 2014-01-03 02:19:33.875 003 12644.95 245.57 54751.90 88888.00 2014-01-03 02:19:34.000 003 12644.98 245.55 54751.90 88888.00 2014-01-03 02:19:34.125 003 12644.95 245.55 54751.90 88888.00 2014-01-03 02:19:34.250 003 12644.92 245.55 54751.93 88888.00 2014-01-03 02:19:34.375 003 12644.90 245.55 54751.93 88888.00 2014-01-03 02:19:34.500 003 12644.95 245.55 54751.90 88888.00 2014-01-03 02:19:34.625 003 12644.92 245.55 54751.93 88888.00 2014-01-03 02:19:34.750 003 12644.92 245.50 54751.88 88888.00 2014-01-03 02:19:34.875 003 12644.92 245.53 54751.88 88888.00 2014-01-03 02:19:35.000 003 12645.00 245.50 54751.88 88888.00 2014-01-03 02:19:35.125 003 12645.02 245.50 54751.88 88888.00 2014-01-03 02:19:35.250 003 12645.00 245.50 54751.88 88888.00 2014-01-03 02:19:35.375 003 12645.00 245.53 54751.88 88888.00 2014-01-03 02:19:35.500 003 12644.98 245.50 54751.90 88888.00 2014-01-03 02:19:35.625 003 12644.98 245.53 54751.93 88888.00 2014-01-03 02:19:35.750 003 12644.95 245.53 54751.88 88888.00 2014-01-03 02:19:35.875 003 12644.95 245.53 54751.85 88888.00 2014-01-03 02:19:36.000 003 12644.98 245.50 54751.78 88888.00 2014-01-03 02:19:36.125 003 12644.98 245.50 54751.82 88888.00 2014-01-03 02:19:36.250 003 12644.92 245.47 54751.85 88888.00 2014-01-03 02:19:36.375 003 12644.95 245.50 54751.88 88888.00 2014-01-03 02:19:36.500 003 12644.95 245.53 54751.85 88888.00 2014-01-03 02:19:36.625 003 12644.98 245.50 54751.85 88888.00 2014-01-03 02:19:36.750 003 12645.02 245.47 54751.88 88888.00 2014-01-03 02:19:36.875 003 12644.95 245.47 54751.85 88888.00 2014-01-03 02:19:37.000 003 12644.90 245.47 54751.80 88888.00 2014-01-03 02:19:37.125 003 12644.95 245.50 54751.82 88888.00 2014-01-03 02:19:37.250 003 12645.00 245.47 54751.82 88888.00 2014-01-03 02:19:37.375 003 12645.00 245.47 54751.82 88888.00 2014-01-03 02:19:37.500 003 12644.95 245.45 54751.82 88888.00 2014-01-03 02:19:37.625 003 12644.92 245.47 54751.82 88888.00 2014-01-03 02:19:37.750 003 12644.95 245.50 54751.88 88888.00 2014-01-03 02:19:37.875 003 12644.90 245.53 54751.88 88888.00 2014-01-03 02:19:38.000 003 12644.88 245.53 54751.85 88888.00 2014-01-03 02:19:38.125 003 12644.92 245.50 54751.85 88888.00 2014-01-03 02:19:38.250 003 12644.95 245.53 54751.82 88888.00 2014-01-03 02:19:38.375 003 12644.95 245.53 54751.82 88888.00 2014-01-03 02:19:38.500 003 12644.98 245.53 54751.85 88888.00 2014-01-03 02:19:38.625 003 12644.98 245.55 54751.82 88888.00 2014-01-03 02:19:38.750 003 12644.92 245.55 54751.80 88888.00 2014-01-03 02:19:38.875 003 12644.98 245.50 54751.82 88888.00 2014-01-03 02:19:39.000 003 12644.95 245.53 54751.80 88888.00 2014-01-03 02:19:39.125 003 12644.95 245.53 54751.78 88888.00 2014-01-03 02:19:39.250 003 12644.85 245.53 54751.80 88888.00 2014-01-03 02:19:39.375 003 12644.83 245.53 54751.80 88888.00 2014-01-03 02:19:39.500 003 12644.83 245.55 54751.82 88888.00 2014-01-03 02:19:39.625 003 12644.85 245.53 54751.82 88888.00 2014-01-03 02:19:39.750 003 12644.92 245.50 54751.82 88888.00 2014-01-03 02:19:39.875 003 12644.90 245.47 54751.82 88888.00 2014-01-03 02:19:40.000 003 12644.83 245.50 54751.80 88888.00 2014-01-03 02:19:40.125 003 12644.80 245.50 54751.82 88888.00 2014-01-03 02:19:40.250 003 12644.80 245.47 54751.78 88888.00 2014-01-03 02:19:40.375 003 12644.83 245.47 54751.80 88888.00 2014-01-03 02:19:40.500 003 12644.83 245.53 54751.80 88888.00 2014-01-03 02:19:40.625 003 12644.83 245.53 54751.80 88888.00 2014-01-03 02:19:40.750 003 12644.85 245.50 54751.80 88888.00 2014-01-03 02:19:40.875 003 12644.88 245.50 54751.82 88888.00 2014-01-03 02:19:41.000 003 12644.90 245.50 54751.80 88888.00 2014-01-03 02:19:41.125 003 12644.88 245.53 54751.80 88888.00 2014-01-03 02:19:41.250 003 12644.90 245.53 54751.78 88888.00 2014-01-03 02:19:41.375 003 12644.92 245.53 54751.80 88888.00 2014-01-03 02:19:41.500 003 12644.92 245.53 54751.80 88888.00 2014-01-03 02:19:41.625 003 12644.95 245.53 54751.80 88888.00 2014-01-03 02:19:41.750 003 12644.85 245.55 54751.80 88888.00 2014-01-03 02:19:41.875 003 12644.88 245.55 54751.82 88888.00 2014-01-03 02:19:42.000 003 12644.90 245.53 54751.80 88888.00 2014-01-03 02:19:42.125 003 12644.90 245.53 54751.80 88888.00 2014-01-03 02:19:42.250 003 12644.88 245.53 54751.75 88888.00 2014-01-03 02:19:42.375 003 12644.90 245.55 54751.78 88888.00 2014-01-03 02:19:42.500 003 12644.88 245.55 54751.78 88888.00 2014-01-03 02:19:42.625 003 12644.88 245.53 54751.78 88888.00 2014-01-03 02:19:42.750 003 12644.83 245.50 54751.80 88888.00 2014-01-03 02:19:42.875 003 12644.77 245.50 54751.80 88888.00 2014-01-03 02:19:43.000 003 12644.83 245.55 54751.75 88888.00 2014-01-03 02:19:43.125 003 12644.80 245.55 54751.78 88888.00 2014-01-03 02:19:43.250 003 12644.77 245.53 54751.75 88888.00 2014-01-03 02:19:43.375 003 12644.83 245.53 54751.78 88888.00 2014-01-03 02:19:43.500 003 12644.85 245.57 54751.78 88888.00 2014-01-03 02:19:43.625 003 12644.80 245.57 54751.75 88888.00 2014-01-03 02:19:43.750 003 12644.85 245.57 54751.75 88888.00 2014-01-03 02:19:43.875 003 12644.85 245.57 54751.78 88888.00 2014-01-03 02:19:44.000 003 12644.77 245.55 54751.72 88888.00 2014-01-03 02:19:44.125 003 12644.77 245.55 54751.75 88888.00 2014-01-03 02:19:44.250 003 12644.73 245.50 54751.72 88888.00 2014-01-03 02:19:44.375 003 12644.75 245.53 54751.72 88888.00 2014-01-03 02:19:44.500 003 12644.75 245.55 54751.72 88888.00 2014-01-03 02:19:44.625 003 12644.77 245.55 54751.75 88888.00 2014-01-03 02:19:44.750 003 12644.80 245.57 54751.72 88888.00 2014-01-03 02:19:44.875 003 12644.77 245.60 54751.72 88888.00 2014-01-03 02:19:45.000 003 12644.73 245.60 54751.75 88888.00 2014-01-03 02:19:45.125 003 12644.77 245.60 54751.75 88888.00 2014-01-03 02:19:45.250 003 12644.77 245.55 54751.72 88888.00 2014-01-03 02:19:45.375 003 12644.77 245.55 54751.75 88888.00 2014-01-03 02:19:45.500 003 12644.80 245.57 54751.75 88888.00 2014-01-03 02:19:45.625 003 12644.83 245.60 54751.75 88888.00 2014-01-03 02:19:45.750 003 12644.80 245.60 54751.72 88888.00 2014-01-03 02:19:45.875 003 12644.80 245.57 54751.75 88888.00 2014-01-03 02:19:46.000 003 12644.77 245.60 54751.75 88888.00 2014-01-03 02:19:46.125 003 12644.77 245.60 54751.75 88888.00 2014-01-03 02:19:46.250 003 12644.80 245.57 54751.72 88888.00 2014-01-03 02:19:46.375 003 12644.80 245.57 54751.75 88888.00 2014-01-03 02:19:46.500 003 12644.80 245.57 54751.78 88888.00 2014-01-03 02:19:46.625 003 12644.67 245.57 54751.78 88888.00 2014-01-03 02:19:46.750 003 12644.55 245.60 54751.75 88888.00 2014-01-03 02:19:46.875 003 12644.58 245.55 54751.72 88888.00 2014-01-03 02:19:47.000 003 12644.62 245.55 54751.70 88888.00 2014-01-03 02:19:47.125 003 12644.62 245.55 54751.72 88888.00 2014-01-03 02:19:47.250 003 12644.62 245.60 54751.72 88888.00 2014-01-03 02:19:47.375 003 12644.62 245.60 54751.75 88888.00 2014-01-03 02:19:47.500 003 12644.60 245.60 54751.75 88888.00 2014-01-03 02:19:47.625 003 12644.65 245.62 54751.75 88888.00 2014-01-03 02:19:47.750 003 12644.70 245.65 54751.70 88888.00 2014-01-03 02:19:47.875 003 12644.70 245.65 54751.70 88888.00 2014-01-03 02:19:48.000 003 12644.67 245.62 54751.70 88888.00 2014-01-03 02:19:48.125 003 12644.70 245.62 54751.72 88888.00 2014-01-03 02:19:48.250 003 12644.70 245.62 54751.72 88888.00 2014-01-03 02:19:48.375 003 12644.70 245.62 54751.72 88888.00 2014-01-03 02:19:48.500 003 12644.60 245.62 54751.72 88888.00 2014-01-03 02:19:48.625 003 12644.60 245.62 54751.72 88888.00 2014-01-03 02:19:48.750 003 12644.60 245.65 54751.70 88888.00 2014-01-03 02:19:48.875 003 12644.65 245.65 54751.70 88888.00 2014-01-03 02:19:49.000 003 12644.62 245.62 54751.70 88888.00 2014-01-03 02:19:49.125 003 12644.58 245.62 54751.70 88888.00 2014-01-03 02:19:49.250 003 12644.55 245.62 54751.72 88888.00 2014-01-03 02:19:49.375 003 12644.58 245.68 54751.72 88888.00 2014-01-03 02:19:49.500 003 12644.52 245.65 54751.70 88888.00 2014-01-03 02:19:49.625 003 12644.52 245.62 54751.70 88888.00 2014-01-03 02:19:49.750 003 12644.52 245.60 54751.68 88888.00 2014-01-03 02:19:49.875 003 12644.52 245.62 54751.70 88888.00 2014-01-03 02:19:50.000 003 12644.58 245.62 54751.68 88888.00 2014-01-03 02:19:50.125 003 12644.70 245.62 54751.70 88888.00 2014-01-03 02:19:50.250 003 12644.70 245.65 54751.72 88888.00 2014-01-03 02:19:50.375 003 12644.70 245.65 54751.70 88888.00 2014-01-03 02:19:50.500 003 12644.67 245.62 54751.68 88888.00 2014-01-03 02:19:50.625 003 12644.65 245.62 54751.68 88888.00 2014-01-03 02:19:50.750 003 12644.62 245.68 54751.70 88888.00 2014-01-03 02:19:50.875 003 12644.58 245.65 54751.68 88888.00 2014-01-03 02:19:51.000 003 12644.58 245.65 54751.70 88888.00 2014-01-03 02:19:51.125 003 12644.65 245.68 54751.70 88888.00 2014-01-03 02:19:51.250 003 12644.62 245.65 54751.70 88888.00 2014-01-03 02:19:51.375 003 12644.62 245.65 54751.68 88888.00 2014-01-03 02:19:51.500 003 12644.62 245.68 54751.68 88888.00 2014-01-03 02:19:51.625 003 12644.70 245.70 54751.68 88888.00 2014-01-03 02:19:51.750 003 12644.73 245.70 54751.68 88888.00 2014-01-03 02:19:51.875 003 12644.65 245.65 54751.68 88888.00 2014-01-03 02:19:52.000 003 12644.65 245.65 54751.65 88888.00 2014-01-03 02:19:52.125 003 12644.65 245.65 54751.68 88888.00 2014-01-03 02:19:52.250 003 12644.65 245.68 54751.70 88888.00 2014-01-03 02:19:52.375 003 12644.65 245.65 54751.68 88888.00 2014-01-03 02:19:52.500 003 12644.62 245.65 54751.68 88888.00 2014-01-03 02:19:52.625 003 12644.67 245.68 54751.70 88888.00 2014-01-03 02:19:52.750 003 12644.70 245.68 54751.68 88888.00 2014-01-03 02:19:52.875 003 12644.65 245.70 54751.68 88888.00 2014-01-03 02:19:53.000 003 12644.65 245.70 54751.70 88888.00 2014-01-03 02:19:53.125 003 12644.62 245.70 54751.72 88888.00 2014-01-03 02:19:53.250 003 12644.58 245.72 54751.72 88888.00 2014-01-03 02:19:53.375 003 12644.58 245.70 54751.70 88888.00 2014-01-03 02:19:53.500 003 12644.55 245.68 54751.68 88888.00 2014-01-03 02:19:53.625 003 12644.60 245.68 54751.68 88888.00 2014-01-03 02:19:53.750 003 12644.62 245.70 54751.70 88888.00 2014-01-03 02:19:53.875 003 12644.58 245.72 54751.70 88888.00 2014-01-03 02:19:54.000 003 12644.52 245.70 54751.68 88888.00 2014-01-03 02:19:54.125 003 12644.55 245.70 54751.70 88888.00 2014-01-03 02:19:54.250 003 12644.60 245.68 54751.72 88888.00 2014-01-03 02:19:54.375 003 12644.62 245.70 54751.70 88888.00 2014-01-03 02:19:54.500 003 12644.58 245.68 54751.72 88888.00 2014-01-03 02:19:54.625 003 12644.48 245.70 54751.72 88888.00 2014-01-03 02:19:54.750 003 12644.45 245.70 54751.68 88888.00 2014-01-03 02:19:54.875 003 12644.50 245.72 54751.70 88888.00 2014-01-03 02:19:55.000 003 12644.55 245.75 54751.72 88888.00 2014-01-03 02:19:55.125 003 12644.55 245.72 54751.68 88888.00 2014-01-03 02:19:55.250 003 12644.55 245.70 54751.70 88888.00 2014-01-03 02:19:55.375 003 12644.52 245.72 54751.70 88888.00 2014-01-03 02:19:55.500 003 12644.42 245.72 54751.70 88888.00 2014-01-03 02:19:55.625 003 12644.48 245.70 54751.70 88888.00 2014-01-03 02:19:55.750 003 12644.48 245.68 54751.70 88888.00 2014-01-03 02:19:55.875 003 12644.45 245.70 54751.68 88888.00 2014-01-03 02:19:56.000 003 12644.45 245.72 54751.68 88888.00 2014-01-03 02:19:56.125 003 12644.42 245.75 54751.70 88888.00 2014-01-03 02:19:56.250 003 12644.45 245.72 54751.68 88888.00 2014-01-03 02:19:56.375 003 12644.48 245.72 54751.70 88888.00 2014-01-03 02:19:56.500 003 12644.48 245.72 54751.70 88888.00 2014-01-03 02:19:56.625 003 12644.40 245.70 54751.72 88888.00 2014-01-03 02:19:56.750 003 12644.38 245.72 54751.70 88888.00 2014-01-03 02:19:56.875 003 12644.33 245.75 54751.68 88888.00 2014-01-03 02:19:57.000 003 12644.27 245.75 54751.65 88888.00 2014-01-03 02:19:57.125 003 12644.30 245.75 54751.68 88888.00 2014-01-03 02:19:57.250 003 12644.38 245.75 54751.72 88888.00 2014-01-03 02:19:57.375 003 12644.40 245.75 54751.70 88888.00 2014-01-03 02:19:57.500 003 12644.42 245.75 54751.68 88888.00 2014-01-03 02:19:57.625 003 12644.48 245.78 54751.68 88888.00 2014-01-03 02:19:57.750 003 12644.48 245.78 54751.70 88888.00 2014-01-03 02:19:57.875 003 12644.40 245.75 54751.70 88888.00 2014-01-03 02:19:58.000 003 12644.38 245.78 54751.70 88888.00 2014-01-03 02:19:58.125 003 12644.40 245.78 54751.72 88888.00 2014-01-03 02:19:58.250 003 12644.33 245.75 54751.70 88888.00 2014-01-03 02:19:58.375 003 12644.30 245.78 54751.70 88888.00 2014-01-03 02:19:58.500 003 12644.23 245.80 54751.68 88888.00 2014-01-03 02:19:58.625 003 12644.27 245.80 54751.70 88888.00 2014-01-03 02:19:58.750 003 12644.27 245.78 54751.70 88888.00 2014-01-03 02:19:58.875 003 12644.27 245.82 54751.75 88888.00 2014-01-03 02:19:59.000 003 12644.27 245.82 54751.72 88888.00 2014-01-03 02:19:59.125 003 12644.25 245.80 54751.72 88888.00 2014-01-03 02:19:59.250 003 12644.20 245.78 54751.72 88888.00 2014-01-03 02:19:59.375 003 12644.17 245.78 54751.72 88888.00 2014-01-03 02:19:59.500 003 12644.17 245.80 54751.70 88888.00 2014-01-03 02:19:59.625 003 12644.17 245.80 54751.70 88888.00 2014-01-03 02:19:59.750 003 12644.20 245.78 54751.70 88888.00 2014-01-03 02:19:59.875 003 12644.20 245.82 54751.72 88888.00 2014-01-03 02:20:00.000 003 12644.23 245.80 54751.72 88888.00 2014-01-03 02:20:00.125 003 12644.20 245.80 54751.72 88888.00 2014-01-03 02:20:00.250 003 12644.23 245.80 54751.70 88888.00 2014-01-03 02:20:00.375 003 12644.25 245.82 54751.72 88888.00 2014-01-03 02:20:00.500 003 12644.27 245.82 54751.70 88888.00 2014-01-03 02:20:00.625 003 12644.30 245.85 54751.70 88888.00 2014-01-03 02:20:00.750 003 12644.23 245.88 54751.70 88888.00 2014-01-03 02:20:00.875 003 12644.20 245.88 54751.70 88888.00 2014-01-03 02:20:01.000 003 12644.23 245.88 54751.72 88888.00 2014-01-03 02:20:01.125 003 12644.25 245.88 54751.72 88888.00 2014-01-03 02:20:01.250 003 12644.23 245.82 54751.72 88888.00 2014-01-03 02:20:01.375 003 12644.20 245.85 54751.75 88888.00 2014-01-03 02:20:01.500 003 12644.20 245.85 54751.75 88888.00 2014-01-03 02:20:01.625 003 12644.12 245.85 54751.70 88888.00 2014-01-03 02:20:01.750 003 12644.15 245.82 54751.72 88888.00 2014-01-03 02:20:01.875 003 12644.17 245.80 54751.70 88888.00 2014-01-03 02:20:02.000 003 12644.12 245.82 54751.68 88888.00 2014-01-03 02:20:02.125 003 12644.08 245.82 54751.70 88888.00 2014-01-03 02:20:02.250 003 12644.08 245.85 54751.75 88888.00 2014-01-03 02:20:02.375 003 12644.10 245.85 54751.75 88888.00 2014-01-03 02:20:02.500 003 12644.05 245.88 54751.75 88888.00 2014-01-03 02:20:02.625 003 12644.02 245.82 54751.70 88888.00 2014-01-03 02:20:02.750 003 12644.02 245.82 54751.70 88888.00 2014-01-03 02:20:02.875 003 12644.05 245.82 54751.70 88888.00 2014-01-03 02:20:03.000 003 12644.08 245.82 54751.70 88888.00 2014-01-03 02:20:03.125 003 12644.08 245.82 54751.72 88888.00 2014-01-03 02:20:03.250 003 12644.05 245.82 54751.72 88888.00 2014-01-03 02:20:03.375 003 12644.00 245.85 54751.70 88888.00 2014-01-03 02:20:03.500 003 12644.00 245.88 54751.70 88888.00 2014-01-03 02:20:03.625 003 12644.02 245.90 54751.75 88888.00 2014-01-03 02:20:03.750 003 12643.98 245.88 54751.72 88888.00 2014-01-03 02:20:03.875 003 12643.95 245.85 54751.75 88888.00 2014-01-03 02:20:04.000 003 12643.95 245.85 54751.70 88888.00 2014-01-03 02:20:04.125 003 12643.95 245.85 54751.72 88888.00 2014-01-03 02:20:04.250 003 12643.92 245.82 54751.72 88888.00 2014-01-03 02:20:04.375 003 12643.95 245.85 54751.70 88888.00 2014-01-03 02:20:04.500 003 12644.00 245.90 54751.70 88888.00 2014-01-03 02:20:04.625 003 12644.05 245.88 54751.72 88888.00 2014-01-03 02:20:04.750 003 12644.08 245.90 54751.78 88888.00 2014-01-03 02:20:04.875 003 12644.00 245.88 54751.75 88888.00 2014-01-03 02:20:05.000 003 12643.98 245.90 54751.75 88888.00 2014-01-03 02:20:05.125 003 12644.00 245.93 54751.78 88888.00 2014-01-03 02:20:05.250 003 12643.95 245.90 54751.75 88888.00 2014-01-03 02:20:05.375 003 12643.98 245.93 54751.75 88888.00 2014-01-03 02:20:05.500 003 12643.90 245.90 54751.75 88888.00 2014-01-03 02:20:05.625 003 12643.88 245.90 54751.72 88888.00 2014-01-03 02:20:05.750 003 12643.88 245.95 54751.72 88888.00 2014-01-03 02:20:05.875 003 12643.88 245.95 54751.72 88888.00 2014-01-03 02:20:06.000 003 12643.80 245.90 54751.72 88888.00 2014-01-03 02:20:06.125 003 12643.80 245.90 54751.72 88888.00 2014-01-03 02:20:06.250 003 12643.80 245.93 54751.75 88888.00 2014-01-03 02:20:06.375 003 12643.88 245.93 54751.75 88888.00 2014-01-03 02:20:06.500 003 12643.88 245.93 54751.72 88888.00 2014-01-03 02:20:06.625 003 12643.85 245.93 54751.72 88888.00 2014-01-03 02:20:06.750 003 12643.85 245.93 54751.75 88888.00 2014-01-03 02:20:06.875 003 12643.90 245.90 54751.78 88888.00 2014-01-03 02:20:07.000 003 12643.90 245.90 54751.72 88888.00 2014-01-03 02:20:07.125 003 12643.80 245.90 54751.72 88888.00 2014-01-03 02:20:07.250 003 12643.77 245.90 54751.75 88888.00 2014-01-03 02:20:07.375 003 12643.75 245.93 54751.75 88888.00 2014-01-03 02:20:07.500 003 12643.75 245.93 54751.75 88888.00 2014-01-03 02:20:07.625 003 12643.75 245.95 54751.78 88888.00 2014-01-03 02:20:07.750 003 12643.80 246.00 54751.75 88888.00 2014-01-03 02:20:07.875 003 12643.83 245.95 54751.75 88888.00 2014-01-03 02:20:08.000 003 12643.77 245.95 54751.78 88888.00 2014-01-03 02:20:08.125 003 12643.70 245.97 54751.80 88888.00 2014-01-03 02:20:08.250 003 12643.70 246.00 54751.80 88888.00 2014-01-03 02:20:08.375 003 12643.75 245.97 54751.80 88888.00 2014-01-03 02:20:08.500 003 12643.67 245.97 54751.80 88888.00 2014-01-03 02:20:08.625 003 12643.67 245.95 54751.80 88888.00 2014-01-03 02:20:08.750 003 12643.70 245.97 54751.78 88888.00 2014-01-03 02:20:08.875 003 12643.65 245.95 54751.75 88888.00 2014-01-03 02:20:09.000 003 12643.67 245.97 54751.78 88888.00 2014-01-03 02:20:09.125 003 12643.70 246.00 54751.80 88888.00 2014-01-03 02:20:09.250 003 12643.70 245.97 54751.75 88888.00 2014-01-03 02:20:09.375 003 12643.73 245.97 54751.78 88888.00 2014-01-03 02:20:09.500 003 12643.70 246.00 54751.78 88888.00 2014-01-03 02:20:09.625 003 12643.65 246.00 54751.78 88888.00 2014-01-03 02:20:09.750 003 12643.65 246.03 54751.82 88888.00 2014-01-03 02:20:09.875 003 12643.65 246.03 54751.78 88888.00 2014-01-03 02:20:10.000 003 12643.70 246.03 54751.75 88888.00 2014-01-03 02:20:10.125 003 12643.67 246.00 54751.78 88888.00 2014-01-03 02:20:10.250 003 12643.65 246.03 54751.80 88888.00 2014-01-03 02:20:10.375 003 12643.67 246.03 54751.78 88888.00 2014-01-03 02:20:10.500 003 12643.67 246.03 54751.75 88888.00 2014-01-03 02:20:10.625 003 12643.67 246.03 54751.78 88888.00 2014-01-03 02:20:10.750 003 12643.65 246.05 54751.78 88888.00 2014-01-03 02:20:10.875 003 12643.67 246.05 54751.78 88888.00 2014-01-03 02:20:11.000 003 12643.67 246.03 54751.80 88888.00 2014-01-03 02:20:11.125 003 12643.60 246.03 54751.80 88888.00 2014-01-03 02:20:11.250 003 12643.65 246.07 54751.82 88888.00 2014-01-03 02:20:11.375 003 12643.65 246.05 54751.75 88888.00 2014-01-03 02:20:11.500 003 12643.65 246.05 54751.75 88888.00 2014-01-03 02:20:11.625 003 12643.60 246.07 54751.80 88888.00 2014-01-03 02:20:11.750 003 12643.62 246.10 54751.82 88888.00 2014-01-03 02:20:11.875 003 12643.62 246.07 54751.78 88888.00 2014-01-03 02:20:12.000 003 12643.62 246.10 54751.78 88888.00 2014-01-03 02:20:12.125 003 12643.65 246.10 54751.80 88888.00 2014-01-03 02:20:12.250 003 12643.65 246.07 54751.78 88888.00 2014-01-03 02:20:12.375 003 12643.65 246.05 54751.78 88888.00 2014-01-03 02:20:12.500 003 12643.62 246.07 54751.78 88888.00 2014-01-03 02:20:12.625 003 12643.62 246.07 54751.78 88888.00 2014-01-03 02:20:12.750 003 12643.58 246.15 54751.78 88888.00 2014-01-03 02:20:12.875 003 12643.52 246.12 54751.78 88888.00 2014-01-03 02:20:13.000 003 12643.48 246.12 54751.80 88888.00 2014-01-03 02:20:13.125 003 12643.50 246.12 54751.80 88888.00 2014-01-03 02:20:13.250 003 12643.50 246.15 54751.78 88888.00 2014-01-03 02:20:13.375 003 12643.50 246.20 54751.80 88888.00 2014-01-03 02:20:13.500 003 12643.52 246.20 54751.80 88888.00 2014-01-03 02:20:13.625 003 12643.48 246.18 54751.80 88888.00 2014-01-03 02:20:13.750 003 12643.48 246.15 54751.80 88888.00 2014-01-03 02:20:13.875 003 12643.50 246.15 54751.82 88888.00 2014-01-03 02:20:14.000 003 12643.52 246.15 54751.80 88888.00 2014-01-03 02:20:14.125 003 12643.52 246.18 54751.80 88888.00 2014-01-03 02:20:14.250 003 12643.52 246.18 54751.82 88888.00 2014-01-03 02:20:14.375 003 12643.52 246.20 54751.85 88888.00 2014-01-03 02:20:14.500 003 12643.45 246.20 54751.80 88888.00 2014-01-03 02:20:14.625 003 12643.42 246.22 54751.78 88888.00 2014-01-03 02:20:14.750 003 12643.40 246.22 54751.80 88888.00 2014-01-03 02:20:14.875 003 12643.33 246.22 54751.80 88888.00 2014-01-03 02:20:15.000 003 12643.33 246.20 54751.78 88888.00 2014-01-03 02:20:15.125 003 12643.38 246.22 54751.82 88888.00 2014-01-03 02:20:15.250 003 12643.42 246.25 54751.82 88888.00 2014-01-03 02:20:15.375 003 12643.42 246.25 54751.80 88888.00 2014-01-03 02:20:15.500 003 12643.42 246.22 54751.78 88888.00 2014-01-03 02:20:15.625 003 12643.45 246.22 54751.78 88888.00 2014-01-03 02:20:15.750 003 12643.42 246.22 54751.80 88888.00 2014-01-03 02:20:15.875 003 12643.38 246.22 54751.82 88888.00 2014-01-03 02:20:16.000 003 12643.33 246.28 54751.82 88888.00 2014-01-03 02:20:16.125 003 12643.27 246.28 54751.85 88888.00 2014-01-03 02:20:16.250 003 12643.23 246.25 54751.85 88888.00 2014-01-03 02:20:16.375 003 12643.27 246.28 54751.82 88888.00 2014-01-03 02:20:16.500 003 12643.25 246.28 54751.82 88888.00 2014-01-03 02:20:16.625 003 12643.25 246.25 54751.85 88888.00 2014-01-03 02:20:16.750 003 12643.30 246.30 54751.82 88888.00 2014-01-03 02:20:16.875 003 12643.30 246.32 54751.82 88888.00 2014-01-03 02:20:17.000 003 12643.30 246.32 54751.85 88888.00 2014-01-03 02:20:17.125 003 12643.27 246.32 54751.88 88888.00 2014-01-03 02:20:17.250 003 12643.23 246.32 54751.88 88888.00 2014-01-03 02:20:17.375 003 12643.20 246.38 54751.88 88888.00 2014-01-03 02:20:17.500 003 12643.20 246.38 54751.90 88888.00 2014-01-03 02:20:17.625 003 12643.25 246.35 54751.88 88888.00 2014-01-03 02:20:17.750 003 12643.33 246.38 54751.88 88888.00 2014-01-03 02:20:17.875 003 12643.30 246.32 54751.88 88888.00 2014-01-03 02:20:18.000 003 12643.30 246.35 54751.85 88888.00 2014-01-03 02:20:18.125 003 12643.33 246.35 54751.85 88888.00 2014-01-03 02:20:18.250 003 12643.25 246.35 54751.85 88888.00 2014-01-03 02:20:18.375 003 12643.23 246.38 54751.85 88888.00 2014-01-03 02:20:18.500 003 12643.17 246.38 54751.88 88888.00 2014-01-03 02:20:18.625 003 12643.15 246.38 54751.88 88888.00 2014-01-03 02:20:18.750 003 12643.10 246.38 54751.90 88888.00 2014-01-03 02:20:18.875 003 12643.10 246.40 54751.90 88888.00 2014-01-03 02:20:19.000 003 12643.12 246.38 54751.88 88888.00 2014-01-03 02:20:19.125 003 12643.15 246.40 54751.88 88888.00 2014-01-03 02:20:19.250 003 12643.12 246.38 54751.88 88888.00 2014-01-03 02:20:19.375 003 12643.15 246.38 54751.85 88888.00 2014-01-03 02:20:19.500 003 12643.17 246.40 54751.88 88888.00 2014-01-03 02:20:19.625 003 12643.23 246.40 54751.88 88888.00 2014-01-03 02:20:19.750 003 12643.20 246.40 54751.88 88888.00 2014-01-03 02:20:19.875 003 12643.15 246.43 54751.85 88888.00 2014-01-03 02:20:20.000 003 12643.10 246.43 54751.85 88888.00 2014-01-03 02:20:20.125 003 12643.12 246.45 54751.88 88888.00 2014-01-03 02:20:20.250 003 12643.10 246.43 54751.90 88888.00 2014-01-03 02:20:20.375 003 12643.12 246.40 54751.88 88888.00 2014-01-03 02:20:20.500 003 12643.08 246.43 54751.90 88888.00 2014-01-03 02:20:20.625 003 12643.10 246.43 54751.88 88888.00 2014-01-03 02:20:20.750 003 12643.10 246.45 54751.90 88888.00 2014-01-03 02:20:20.875 003 12643.00 246.45 54751.90 88888.00 2014-01-03 02:20:21.000 003 12642.95 246.45 54751.90 88888.00 2014-01-03 02:20:21.125 003 12642.95 246.47 54751.90 88888.00 2014-01-03 02:20:21.250 003 12642.95 246.47 54751.93 88888.00 2014-01-03 02:20:21.375 003 12643.02 246.47 54751.90 88888.00 2014-01-03 02:20:21.500 003 12643.00 246.45 54751.93 88888.00 2014-01-03 02:20:21.625 003 12642.92 246.45 54751.93 88888.00 2014-01-03 02:20:21.750 003 12642.92 246.45 54751.90 88888.00 2014-01-03 02:20:21.875 003 12643.00 246.47 54751.93 88888.00 2014-01-03 02:20:22.000 003 12642.92 246.45 54751.93 88888.00 2014-01-03 02:20:22.125 003 12642.83 246.47 54751.93 88888.00 2014-01-03 02:20:22.250 003 12642.80 246.47 54751.95 88888.00 2014-01-03 02:20:22.375 003 12642.90 246.50 54751.95 88888.00 2014-01-03 02:20:22.500 003 12642.90 246.53 54751.93 88888.00 2014-01-03 02:20:22.625 003 12642.90 246.50 54751.90 88888.00 2014-01-03 02:20:22.750 003 12642.85 246.50 54751.90 88888.00 2014-01-03 02:20:22.875 003 12642.85 246.50 54751.90 88888.00 2014-01-03 02:20:23.000 003 12642.83 246.50 54751.90 88888.00 2014-01-03 02:20:23.125 003 12642.80 246.47 54751.85 88888.00 2014-01-03 02:20:23.250 003 12642.83 246.47 54751.90 88888.00 2014-01-03 02:20:23.375 003 12642.85 246.50 54751.93 88888.00 2014-01-03 02:20:23.500 003 12642.77 246.50 54751.97 88888.00 2014-01-03 02:20:23.625 003 12642.77 246.53 54751.97 88888.00 2014-01-03 02:20:23.750 003 12642.80 246.53 54751.95 88888.00 2014-01-03 02:20:23.875 003 12642.80 246.53 54751.93 88888.00 2014-01-03 02:20:24.000 003 12642.77 246.50 54751.90 88888.00 2014-01-03 02:20:24.125 003 12642.75 246.50 54751.93 88888.00 2014-01-03 02:20:24.250 003 12642.62 246.55 54751.95 88888.00 2014-01-03 02:20:24.375 003 12642.67 246.55 54751.95 88888.00 2014-01-03 02:20:24.500 003 12642.75 246.55 54751.95 88888.00 2014-01-03 02:20:24.625 003 12642.77 246.55 54751.95 88888.00 2014-01-03 02:20:24.750 003 12642.75 246.53 54751.93 88888.00 2014-01-03 02:20:24.875 003 12642.65 246.53 54751.93 88888.00 2014-01-03 02:20:25.000 003 12642.62 246.53 54751.93 88888.00 2014-01-03 02:20:25.125 003 12642.67 246.57 54751.95 88888.00 2014-01-03 02:20:25.250 003 12642.70 246.57 54751.95 88888.00 2014-01-03 02:20:25.375 003 12642.67 246.62 54751.97 88888.00 2014-01-03 02:20:25.500 003 12642.62 246.62 54751.95 88888.00 2014-01-03 02:20:25.625 003 12642.62 246.62 54751.95 88888.00 2014-01-03 02:20:25.750 003 12642.60 246.60 54751.95 88888.00 2014-01-03 02:20:25.875 003 12642.58 246.57 54751.97 88888.00 2014-01-03 02:20:26.000 003 12642.62 246.55 54751.97 88888.00 2014-01-03 02:20:26.125 003 12642.67 246.57 54751.97 88888.00 2014-01-03 02:20:26.250 003 12642.65 246.55 54752.00 88888.00 2014-01-03 02:20:26.375 003 12642.67 246.57 54751.97 88888.00 2014-01-03 02:20:26.500 003 12642.62 246.60 54752.00 88888.00 2014-01-03 02:20:26.625 003 12642.65 246.60 54751.97 88888.00 2014-01-03 02:20:26.750 003 12642.60 246.62 54751.97 88888.00 2014-01-03 02:20:26.875 003 12642.48 246.60 54751.95 88888.00 2014-01-03 02:20:27.000 003 12642.42 246.60 54751.95 88888.00 2014-01-03 02:20:27.125 003 12642.45 246.62 54751.97 88888.00 2014-01-03 02:20:27.250 003 12642.45 246.60 54751.97 88888.00 2014-01-03 02:20:27.375 003 12642.45 246.62 54752.00 88888.00 2014-01-03 02:20:27.500 003 12642.48 246.62 54752.00 88888.00 2014-01-03 02:20:27.625 003 12642.50 246.62 54751.97 88888.00 2014-01-03 02:20:27.750 003 12642.50 246.62 54751.97 88888.00 2014-01-03 02:20:27.875 003 12642.50 246.62 54752.00 88888.00 2014-01-03 02:20:28.000 003 12642.50 246.62 54752.00 88888.00 2014-01-03 02:20:28.125 003 12642.55 246.62 54751.97 88888.00 2014-01-03 02:20:28.250 003 12642.50 246.62 54752.00 88888.00 2014-01-03 02:20:28.375 003 12642.48 246.62 54751.97 88888.00 2014-01-03 02:20:28.500 003 12642.48 246.62 54752.00 88888.00 2014-01-03 02:20:28.625 003 12642.48 246.62 54752.00 88888.00 2014-01-03 02:20:28.750 003 12642.45 246.65 54752.00 88888.00 2014-01-03 02:20:28.875 003 12642.50 246.65 54751.97 88888.00 2014-01-03 02:20:29.000 003 12642.50 246.62 54751.97 88888.00 2014-01-03 02:20:29.125 003 12642.50 246.60 54752.00 88888.00 2014-01-03 02:20:29.250 003 12642.50 246.62 54752.03 88888.00 2014-01-03 02:20:29.375 003 12642.50 246.62 54752.03 88888.00 2014-01-03 02:20:29.500 003 12642.48 246.62 54752.03 88888.00 2014-01-03 02:20:29.625 003 12642.45 246.62 54752.03 88888.00 2014-01-03 02:20:29.750 003 12642.45 246.62 54752.00 88888.00 2014-01-03 02:20:29.875 003 12642.45 246.62 54752.00 88888.00 2014-01-03 02:20:30.000 003 12642.45 246.62 54752.00 88888.00 2014-01-03 02:20:30.125 003 12642.48 246.65 54752.03 88888.00 2014-01-03 02:20:30.250 003 12642.42 246.68 54752.03 88888.00 2014-01-03 02:20:30.375 003 12642.45 246.65 54752.03 88888.00 2014-01-03 02:20:30.500 003 12642.45 246.62 54752.03 88888.00 2014-01-03 02:20:30.625 003 12642.42 246.60 54752.03 88888.00 2014-01-03 02:20:30.750 003 12642.42 246.60 54752.07 88888.00 2014-01-03 02:20:30.875 003 12642.45 246.65 54752.07 88888.00 2014-01-03 02:20:31.000 003 12642.42 246.62 54752.03 88888.00 2014-01-03 02:20:31.125 003 12642.40 246.65 54752.03 88888.00 2014-01-03 02:20:31.250 003 12642.42 246.68 54752.03 88888.00 2014-01-03 02:20:31.375 003 12642.45 246.68 54752.03 88888.00 2014-01-03 02:20:31.500 003 12642.42 246.65 54752.03 88888.00 2014-01-03 02:20:31.625 003 12642.38 246.65 54752.07 88888.00 2014-01-03 02:20:31.750 003 12642.35 246.65 54752.07 88888.00 2014-01-03 02:20:31.875 003 12642.40 246.68 54752.05 88888.00 2014-01-03 02:20:32.000 003 12642.38 246.65 54752.03 88888.00 2014-01-03 02:20:32.125 003 12642.38 246.65 54752.05 88888.00 2014-01-03 02:20:32.250 003 12642.27 246.65 54752.07 88888.00 2014-01-03 02:20:32.375 003 12642.27 246.68 54752.07 88888.00 2014-01-03 02:20:32.500 003 12642.33 246.68 54752.05 88888.00 2014-01-03 02:20:32.625 003 12642.35 246.68 54752.07 88888.00 2014-01-03 02:20:32.750 003 12642.35 246.70 54752.07 88888.00 2014-01-03 02:20:32.875 003 12642.38 246.68 54752.07 88888.00 2014-01-03 02:20:33.000 003 12642.35 246.68 54752.07 88888.00 2014-01-03 02:20:33.125 003 12642.33 246.68 54752.07 88888.00 2014-01-03 02:20:33.250 003 12642.30 246.68 54752.07 88888.00 2014-01-03 02:20:33.375 003 12642.35 246.68 54752.05 88888.00 2014-01-03 02:20:33.500 003 12642.35 246.65 54752.05 88888.00 2014-01-03 02:20:33.625 003 12642.33 246.62 54752.05 88888.00 2014-01-03 02:20:33.750 003 12642.27 246.65 54752.05 88888.00 2014-01-03 02:20:33.875 003 12642.20 246.62 54752.05 88888.00 2014-01-03 02:20:34.000 003 12642.23 246.65 54752.05 88888.00 2014-01-03 02:20:34.125 003 12642.30 246.65 54752.07 88888.00 2014-01-03 02:20:34.250 003 12642.25 246.65 54752.07 88888.00 2014-01-03 02:20:34.375 003 12642.25 246.68 54752.07 88888.00 2014-01-03 02:20:34.500 003 12642.23 246.65 54752.07 88888.00 2014-01-03 02:20:34.625 003 12642.20 246.65 54752.07 88888.00 2014-01-03 02:20:34.750 003 12642.17 246.65 54752.12 88888.00 2014-01-03 02:20:34.875 003 12642.17 246.70 54752.10 88888.00 2014-01-03 02:20:35.000 003 12642.17 246.68 54752.07 88888.00 2014-01-03 02:20:35.125 003 12642.15 246.70 54752.10 88888.00 2014-01-03 02:20:35.250 003 12642.15 246.68 54752.10 88888.00 2014-01-03 02:20:35.375 003 12642.15 246.68 54752.10 88888.00 2014-01-03 02:20:35.500 003 12642.15 246.68 54752.12 88888.00 2014-01-03 02:20:35.625 003 12642.10 246.68 54752.10 88888.00 2014-01-03 02:20:35.750 003 12642.12 246.68 54752.10 88888.00 2014-01-03 02:20:35.875 003 12642.15 246.70 54752.12 88888.00 2014-01-03 02:20:36.000 003 12642.17 246.68 54752.10 88888.00 2014-01-03 02:20:36.125 003 12642.15 246.68 54752.12 88888.00 2014-01-03 02:20:36.250 003 12642.10 246.65 54752.10 88888.00 2014-01-03 02:20:36.375 003 12642.08 246.68 54752.10 88888.00 2014-01-03 02:20:36.500 003 12642.05 246.70 54752.12 88888.00 2014-01-03 02:20:36.625 003 12642.05 246.72 54752.10 88888.00 2014-01-03 02:20:36.750 003 12642.05 246.72 54752.12 88888.00 2014-01-03 02:20:36.875 003 12642.05 246.70 54752.10 88888.00 2014-01-03 02:20:37.000 003 12642.05 246.70 54752.07 88888.00 2014-01-03 02:20:37.125 003 12642.05 246.70 54752.10 88888.00 2014-01-03 02:20:37.250 003 12642.02 246.68 54752.12 88888.00 2014-01-03 02:20:37.375 003 12642.02 246.70 54752.12 88888.00 2014-01-03 02:20:37.500 003 12642.02 246.68 54752.12 88888.00 2014-01-03 02:20:37.625 003 12642.00 246.68 54752.12 88888.00 2014-01-03 02:20:37.750 003 12642.02 246.72 54752.10 88888.00 2014-01-03 02:20:37.875 003 12642.05 246.72 54752.15 88888.00 2014-01-03 02:20:38.000 003 12642.08 246.72 54752.10 88888.00 2014-01-03 02:20:38.125 003 12642.08 246.70 54752.10 88888.00 2014-01-03 02:20:38.250 003 12642.08 246.70 54752.12 88888.00 2014-01-03 02:20:38.375 003 12642.10 246.70 54752.12 88888.00 2014-01-03 02:20:38.500 003 12642.12 246.70 54752.15 88888.00 2014-01-03 02:20:38.625 003 12642.17 246.68 54752.15 88888.00 2014-01-03 02:20:38.750 003 12642.15 246.70 54752.15 88888.00 2014-01-03 02:20:38.875 003 12642.17 246.70 54752.18 88888.00 2014-01-03 02:20:39.000 003 12642.17 246.70 54752.15 88888.00 2014-01-03 02:20:39.125 003 12642.12 246.70 54752.15 88888.00 2014-01-03 02:20:39.250 003 12642.05 246.70 54752.12 88888.00 2014-01-03 02:20:39.375 003 12642.02 246.68 54752.12 88888.00 2014-01-03 02:20:39.500 003 12642.02 246.68 54752.12 88888.00 2014-01-03 02:20:39.625 003 12642.08 246.70 54752.12 88888.00 2014-01-03 02:20:39.750 003 12642.05 246.68 54752.12 88888.00 2014-01-03 02:20:39.875 003 12642.00 246.68 54752.15 88888.00 2014-01-03 02:20:40.000 003 12641.95 246.65 54752.15 88888.00 2014-01-03 02:20:40.125 003 12641.98 246.68 54752.15 88888.00 2014-01-03 02:20:40.250 003 12641.95 246.70 54752.15 88888.00 2014-01-03 02:20:40.375 003 12641.90 246.68 54752.12 88888.00 2014-01-03 02:20:40.500 003 12641.88 246.70 54752.12 88888.00 2014-01-03 02:20:40.625 003 12641.98 246.70 54752.15 88888.00 2014-01-03 02:20:40.750 003 12641.95 246.68 54752.15 88888.00 2014-01-03 02:20:40.875 003 12641.85 246.65 54752.12 88888.00 2014-01-03 02:20:41.000 003 12641.80 246.65 54752.12 88888.00 2014-01-03 02:20:41.125 003 12641.85 246.70 54752.15 88888.00 2014-01-03 02:20:41.250 003 12641.85 246.68 54752.18 88888.00 2014-01-03 02:20:41.375 003 12641.83 246.68 54752.15 88888.00 2014-01-03 02:20:41.500 003 12641.88 246.68 54752.15 88888.00 2014-01-03 02:20:41.625 003 12641.88 246.70 54752.15 88888.00 2014-01-03 02:20:41.750 003 12641.88 246.70 54752.18 88888.00 2014-01-03 02:20:41.875 003 12641.85 246.68 54752.15 88888.00 2014-01-03 02:20:42.000 003 12641.90 246.70 54752.15 88888.00 2014-01-03 02:20:42.125 003 12641.95 246.70 54752.18 88888.00 2014-01-03 02:20:42.250 003 12641.90 246.65 54752.18 88888.00 2014-01-03 02:20:42.375 003 12641.83 246.68 54752.18 88888.00 2014-01-03 02:20:42.500 003 12641.80 246.70 54752.15 88888.00 2014-01-03 02:20:42.625 003 12641.80 246.70 54752.15 88888.00 2014-01-03 02:20:42.750 003 12641.77 246.68 54752.12 88888.00 2014-01-03 02:20:42.875 003 12641.77 246.65 54752.15 88888.00 2014-01-03 02:20:43.000 003 12641.80 246.68 54752.18 88888.00 2014-01-03 02:20:43.125 003 12641.83 246.72 54752.20 88888.00 2014-01-03 02:20:43.250 003 12641.75 246.70 54752.18 88888.00 2014-01-03 02:20:43.375 003 12641.75 246.65 54752.20 88888.00 2014-01-03 02:20:43.500 003 12641.75 246.65 54752.18 88888.00 2014-01-03 02:20:43.625 003 12641.83 246.68 54752.20 88888.00 2014-01-03 02:20:43.750 003 12641.80 246.70 54752.20 88888.00 2014-01-03 02:20:43.875 003 12641.83 246.72 54752.22 88888.00 2014-01-03 02:20:44.000 003 12641.83 246.70 54752.18 88888.00 2014-01-03 02:20:44.125 003 12641.83 246.70 54752.20 88888.00 2014-01-03 02:20:44.250 003 12641.75 246.70 54752.20 88888.00 2014-01-03 02:20:44.375 003 12641.80 246.70 54752.20 88888.00 2014-01-03 02:20:44.500 003 12641.80 246.70 54752.15 88888.00 2014-01-03 02:20:44.625 003 12641.77 246.70 54752.20 88888.00 2014-01-03 02:20:44.750 003 12641.75 246.68 54752.20 88888.00 2014-01-03 02:20:44.875 003 12641.75 246.70 54752.20 88888.00 2014-01-03 02:20:45.000 003 12641.77 246.68 54752.18 88888.00 2014-01-03 02:20:45.125 003 12641.83 246.68 54752.18 88888.00 2014-01-03 02:20:45.250 003 12641.83 246.68 54752.20 88888.00 2014-01-03 02:20:45.375 003 12641.75 246.70 54752.15 88888.00 2014-01-03 02:20:45.500 003 12641.70 246.68 54752.12 88888.00 2014-01-03 02:20:45.625 003 12641.70 246.65 54752.15 88888.00 2014-01-03 02:20:45.750 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:45.875 003 12641.75 246.65 54752.18 88888.00 2014-01-03 02:20:46.000 003 12641.70 246.68 54752.18 88888.00 2014-01-03 02:20:46.125 003 12641.73 246.65 54752.18 88888.00 2014-01-03 02:20:46.250 003 12641.80 246.68 54752.20 88888.00 2014-01-03 02:20:46.375 003 12641.85 246.65 54752.18 88888.00 2014-01-03 02:20:46.500 003 12641.80 246.62 54752.15 88888.00 2014-01-03 02:20:46.625 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:46.750 003 12641.77 246.68 54752.18 88888.00 2014-01-03 02:20:46.875 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:47.000 003 12641.73 246.65 54752.18 88888.00 2014-01-03 02:20:47.125 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:47.250 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:47.375 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:47.500 003 12641.70 246.65 54752.15 88888.00 2014-01-03 02:20:47.625 003 12641.75 246.70 54752.18 88888.00 2014-01-03 02:20:47.750 003 12641.80 246.68 54752.18 88888.00 2014-01-03 02:20:47.875 003 12641.80 246.62 54752.15 88888.00 2014-01-03 02:20:48.000 003 12641.75 246.60 54752.12 88888.00 2014-01-03 02:20:48.125 003 12641.70 246.62 54752.15 88888.00 2014-01-03 02:20:48.250 003 12641.62 246.65 54752.18 88888.00 2014-01-03 02:20:48.375 003 12641.67 246.65 54752.18 88888.00 2014-01-03 02:20:48.500 003 12641.75 246.65 54752.15 88888.00 2014-01-03 02:20:48.625 003 12641.77 246.65 54752.18 88888.00 2014-01-03 02:20:48.750 003 12641.77 246.68 54752.18 88888.00 2014-01-03 02:20:48.875 003 12641.73 246.65 54752.20 88888.00 2014-01-03 02:20:49.000 003 12641.73 246.65 54752.18 88888.00 2014-01-03 02:20:49.125 003 12641.75 246.70 54752.20 88888.00 2014-01-03 02:20:49.250 003 12641.77 246.70 54752.20 88888.00 2014-01-03 02:20:49.375 003 12641.75 246.68 54752.20 88888.00 2014-01-03 02:20:49.500 003 12641.67 246.68 54752.20 88888.00 2014-01-03 02:20:49.625 003 12641.62 246.68 54752.18 88888.00 2014-01-03 02:20:49.750 003 12641.65 246.68 54752.18 88888.00 2014-01-03 02:20:49.875 003 12641.67 246.70 54752.18 88888.00 2014-01-03 02:20:50.000 003 12641.65 246.65 54752.20 88888.00 2014-01-03 02:20:50.125 003 12641.67 246.60 54752.18 88888.00 2014-01-03 02:20:50.250 003 12641.67 246.62 54752.18 88888.00 2014-01-03 02:20:50.375 003 12641.70 246.65 54752.18 88888.00 2014-01-03 02:20:50.500 003 12641.73 246.65 54752.18 88888.00 2014-01-03 02:20:50.625 003 12641.67 246.68 54752.18 88888.00 2014-01-03 02:20:50.750 003 12641.65 246.65 54752.20 88888.00 2014-01-03 02:20:50.875 003 12641.67 246.65 54752.18 88888.00 2014-01-03 02:20:51.000 003 12641.70 246.68 54752.18 88888.00 2014-01-03 02:20:51.125 003 12641.73 246.68 54752.18 88888.00 2014-01-03 02:20:51.250 003 12641.70 246.65 54752.20 88888.00 2014-01-03 02:20:51.375 003 12641.67 246.65 54752.20 88888.00 2014-01-03 02:20:51.500 003 12641.67 246.68 54752.20 88888.00 2014-01-03 02:20:51.625 003 12641.70 246.65 54752.20 88888.00 2014-01-03 02:20:51.750 003 12641.70 246.65 54752.20 88888.00 2014-01-03 02:20:51.875 003 12641.70 246.62 54752.18 88888.00 2014-01-03 02:20:52.000 003 12641.65 246.62 54752.15 88888.00 2014-01-03 02:20:52.125 003 12641.62 246.65 54752.20 88888.00 2014-01-03 02:20:52.250 003 12641.60 246.65 54752.22 88888.00 2014-01-03 02:20:52.375 003 12641.62 246.70 54752.20 88888.00 2014-01-03 02:20:52.500 003 12641.62 246.70 54752.22 88888.00 2014-01-03 02:20:52.625 003 12641.62 246.68 54752.20 88888.00 2014-01-03 02:20:52.750 003 12641.62 246.65 54752.20 88888.00 2014-01-03 02:20:52.875 003 12641.67 246.62 54752.20 88888.00 2014-01-03 02:20:53.000 003 12641.67 246.65 54752.18 88888.00 2014-01-03 02:20:53.125 003 12641.65 246.62 54752.18 88888.00 2014-01-03 02:20:53.250 003 12641.62 246.65 54752.22 88888.00 2014-01-03 02:20:53.375 003 12641.67 246.68 54752.20 88888.00 2014-01-03 02:20:53.500 003 12641.73 246.68 54752.22 88888.00 2014-01-03 02:20:53.625 003 12641.67 246.65 54752.18 88888.00 2014-01-03 02:20:53.750 003 12641.65 246.62 54752.15 88888.00 2014-01-03 02:20:53.875 003 12641.60 246.62 54752.15 88888.00 2014-01-03 02:20:54.000 003 12641.58 246.60 54752.15 88888.00 2014-01-03 02:20:54.125 003 12641.62 246.62 54752.18 88888.00 2014-01-03 02:20:54.250 003 12641.65 246.65 54752.18 88888.00 2014-01-03 02:20:54.375 003 12641.65 246.68 54752.15 88888.00 2014-01-03 02:20:54.500 003 12641.65 246.65 54752.15 88888.00 2014-01-03 02:20:54.625 003 12641.62 246.65 54752.15 88888.00 2014-01-03 02:20:54.750 003 12641.62 246.62 54752.15 88888.00 2014-01-03 02:20:54.875 003 12641.62 246.68 54752.12 88888.00 2014-01-03 02:20:55.000 003 12641.62 246.65 54752.15 88888.00 2014-01-03 02:20:55.125 003 12641.58 246.62 54752.18 88888.00 2014-01-03 02:20:55.250 003 12641.60 246.62 54752.20 88888.00 2014-01-03 02:20:55.375 003 12641.58 246.65 54752.18 88888.00 2014-01-03 02:20:55.500 003 12641.60 246.62 54752.15 88888.00 2014-01-03 02:20:55.625 003 12641.58 246.62 54752.15 88888.00 2014-01-03 02:20:55.750 003 12641.60 246.60 54752.15 88888.00 2014-01-03 02:20:55.875 003 12641.55 246.60 54752.15 88888.00 2014-01-03 02:20:56.000 003 12641.55 246.62 54752.15 88888.00 2014-01-03 02:20:56.125 003 12641.55 246.65 54752.15 88888.00 2014-01-03 02:20:56.250 003 12641.60 246.62 54752.15 88888.00 2014-01-03 02:20:56.375 003 12641.65 246.62 54752.15 88888.00 2014-01-03 02:20:56.500 003 12641.65 246.62 54752.15 88888.00 2014-01-03 02:20:56.625 003 12641.58 246.60 54752.18 88888.00 2014-01-03 02:20:56.750 003 12641.58 246.60 54752.18 88888.00 2014-01-03 02:20:56.875 003 12641.62 246.65 54752.18 88888.00 2014-01-03 02:20:57.000 003 12641.62 246.62 54752.12 88888.00 2014-01-03 02:20:57.125 003 12641.62 246.62 54752.15 88888.00 2014-01-03 02:20:57.250 003 12641.62 246.60 54752.18 88888.00 2014-01-03 02:20:57.375 003 12641.60 246.60 54752.18 88888.00 2014-01-03 02:20:57.500 003 12641.60 246.60 54752.15 88888.00 2014-01-03 02:20:57.625 003 12641.60 246.62 54752.15 88888.00 2014-01-03 02:20:57.750 003 12641.60 246.62 54752.18 88888.00 2014-01-03 02:20:57.875 003 12641.60 246.60 54752.18 88888.00 2014-01-03 02:20:58.000 003 12641.62 246.62 54752.18 88888.00 2014-01-03 02:20:58.125 003 12641.62 246.62 54752.18 88888.00 2014-01-03 02:20:58.250 003 12641.60 246.60 54752.15 88888.00 2014-01-03 02:20:58.375 003 12641.58 246.57 54752.12 88888.00 2014-01-03 02:20:58.500 003 12641.62 246.60 54752.15 88888.00 2014-01-03 02:20:58.625 003 12641.60 246.60 54752.15 88888.00 2014-01-03 02:20:58.750 003 12641.60 246.62 54752.15 88888.00 2014-01-03 02:20:58.875 003 12641.62 246.60 54752.15 88888.00 2014-01-03 02:20:59.000 003 12641.67 246.62 54752.15 88888.00 2014-01-03 02:20:59.125 003 12641.60 246.60 54752.15 88888.00 2014-01-03 02:20:59.250 003 12641.55 246.57 54752.15 88888.00 2014-01-03 02:20:59.375 003 12641.58 246.55 54752.12 88888.00 2014-01-03 02:20:59.500 003 12641.58 246.55 54752.12 88888.00 2014-01-03 02:20:59.625 003 12641.65 246.60 54752.15 88888.00 2014-01-03 02:20:59.750 003 12641.67 246.62 54752.15 88888.00 2014-01-03 02:20:59.875 003 12641.65 246.60 54752.15 88888.00 2014-01-03 02:21:00.000 003 12641.62 246.57 54752.10 88888.00 2014-01-03 02:21:00.125 003 12641.55 246.57 54752.10 88888.00 2014-01-03 02:21:00.250 003 12641.55 246.57 54752.12 88888.00 2014-01-03 02:21:00.375 003 12641.62 246.60 54752.12 88888.00 2014-01-03 02:21:00.500 003 12641.62 246.60 54752.10 88888.00 2014-01-03 02:21:00.625 003 12641.65 246.57 54752.12 88888.00 2014-01-03 02:21:00.750 003 12641.67 246.57 54752.15 88888.00 2014-01-03 02:21:00.875 003 12641.65 246.60 54752.12 88888.00 2014-01-03 02:21:01.000 003 12641.73 246.57 54752.10 88888.00 2014-01-03 02:21:01.125 003 12641.75 246.57 54752.12 88888.00 2014-01-03 02:21:01.250 003 12641.70 246.57 54752.12 88888.00 2014-01-03 02:21:01.375 003 12641.67 246.57 54752.10 88888.00 2014-01-03 02:21:01.500 003 12641.67 246.55 54752.10 88888.00 2014-01-03 02:21:01.625 003 12641.62 246.57 54752.07 88888.00 2014-01-03 02:21:01.750 003 12641.67 246.57 54752.10 88888.00 2014-01-03 02:21:01.875 003 12641.75 246.57 54752.12 88888.00 2014-01-03 02:21:02.000 003 12641.77 246.55 54752.10 88888.00 2014-01-03 02:21:02.125 003 12641.75 246.57 54752.10 88888.00 2014-01-03 02:21:02.250 003 12641.73 246.55 54752.10 88888.00 2014-01-03 02:21:02.375 003 12641.73 246.57 54752.10 88888.00 2014-01-03 02:21:02.500 003 12641.70 246.55 54752.12 88888.00 2014-01-03 02:21:02.625 003 12641.77 246.55 54752.10 88888.00 2014-01-03 02:21:02.750 003 12641.80 246.55 54752.10 88888.00 2014-01-03 02:21:02.875 003 12641.80 246.55 54752.10 88888.00 2014-01-03 02:21:03.000 003 12641.75 246.55 54752.10 88888.00 2014-01-03 02:21:03.125 003 12641.75 246.57 54752.10 88888.00 2014-01-03 02:21:03.250 003 12641.73 246.60 54752.10 88888.00 2014-01-03 02:21:03.375 003 12641.70 246.55 54752.10 88888.00 2014-01-03 02:21:03.500 003 12641.73 246.55 54752.10 88888.00 2014-01-03 02:21:03.625 003 12641.70 246.55 54752.07 88888.00 2014-01-03 02:21:03.750 003 12641.70 246.55 54752.07 88888.00 2014-01-03 02:21:03.875 003 12641.70 246.55 54752.07 88888.00 2014-01-03 02:21:04.000 003 12641.73 246.55 54752.07 88888.00 2014-01-03 02:21:04.125 003 12641.70 246.55 54752.07 88888.00 2014-01-03 02:21:04.250 003 12641.67 246.57 54752.10 88888.00 2014-01-03 02:21:04.375 003 12641.65 246.55 54752.07 88888.00 2014-01-03 02:21:04.500 003 12641.62 246.57 54752.07 88888.00 2014-01-03 02:21:04.625 003 12641.73 246.55 54752.10 88888.00 2014-01-03 02:21:04.750 003 12641.73 246.60 54752.12 88888.00 2014-01-03 02:21:04.875 003 12641.70 246.60 54752.10 88888.00 2014-01-03 02:21:05.000 003 12641.75 246.57 54752.07 88888.00 2014-01-03 02:21:05.125 003 12641.73 246.55 54752.05 88888.00 2014-01-03 02:21:05.250 003 12641.73 246.55 54752.10 88888.00 2014-01-03 02:21:05.375 003 12641.75 246.57 54752.10 88888.00 2014-01-03 02:21:05.500 003 12641.70 246.55 54752.07 88888.00 2014-01-03 02:21:05.625 003 12641.67 246.53 54752.07 88888.00 2014-01-03 02:21:05.750 003 12641.73 246.53 54752.07 88888.00 2014-01-03 02:21:05.875 003 12641.77 246.55 54752.07 88888.00 2014-01-03 02:21:06.000 003 12641.77 246.55 54752.07 88888.00 2014-01-03 02:21:06.125 003 12641.75 246.55 54752.05 88888.00 2014-01-03 02:21:06.250 003 12641.73 246.55 54752.05 88888.00 2014-01-03 02:21:06.375 003 12641.77 246.55 54752.05 88888.00 2014-01-03 02:21:06.500 003 12641.80 246.53 54752.10 88888.00 2014-01-03 02:21:06.625 003 12641.73 246.55 54752.07 88888.00 2014-01-03 02:21:06.750 003 12641.73 246.55 54752.05 88888.00 2014-01-03 02:21:06.875 003 12641.75 246.57 54752.07 88888.00 2014-01-03 02:21:07.000 003 12641.77 246.55 54752.07 88888.00 2014-01-03 02:21:07.125 003 12641.77 246.55 54752.05 88888.00 2014-01-03 02:21:07.250 003 12641.70 246.55 54752.05 88888.00 2014-01-03 02:21:07.375 003 12641.70 246.55 54752.03 88888.00 2014-01-03 02:21:07.500 003 12641.75 246.55 54752.05 88888.00 2014-01-03 02:21:07.625 003 12641.70 246.55 54752.05 88888.00 2014-01-03 02:21:07.750 003 12641.65 246.55 54752.05 88888.00 2014-01-03 02:21:07.875 003 12641.62 246.55 54752.05 88888.00 2014-01-03 02:21:08.000 003 12641.70 246.55 54752.03 88888.00 2014-01-03 02:21:08.125 003 12641.70 246.55 54752.05 88888.00 2014-01-03 02:21:08.250 003 12641.70 246.53 54752.07 88888.00 2014-01-03 02:21:08.375 003 12641.73 246.55 54752.05 88888.00 2014-01-03 02:21:08.500 003 12641.75 246.55 54752.05 88888.00 2014-01-03 02:21:08.625 003 12641.73 246.53 54752.03 88888.00 2014-01-03 02:21:08.750 003 12641.70 246.50 54752.03 88888.00 2014-01-03 02:21:08.875 003 12641.65 246.53 54752.05 88888.00 2014-01-03 02:21:09.000 003 12641.62 246.55 54752.05 88888.00 2014-01-03 02:21:09.125 003 12641.67 246.53 54752.05 88888.00 2014-01-03 02:21:09.250 003 12641.70 246.53 54752.05 88888.00 2014-01-03 02:21:09.375 003 12641.65 246.55 54752.03 88888.00 2014-01-03 02:21:09.500 003 12641.67 246.55 54752.03 88888.00 2014-01-03 02:21:09.625 003 12641.70 246.55 54752.03 88888.00 2014-01-03 02:21:09.750 003 12641.70 246.55 54752.00 88888.00 2014-01-03 02:21:09.875 003 12641.70 246.55 54752.00 88888.00 2014-01-03 02:21:10.000 003 12641.73 246.55 54752.00 88888.00 2014-01-03 02:21:10.125 003 12641.75 246.55 54752.00 88888.00 2014-01-03 02:21:10.250 003 12641.67 246.53 54752.00 88888.00 2014-01-03 02:21:10.375 003 12641.65 246.55 54752.03 88888.00 2014-01-03 02:21:10.500 003 12641.70 246.55 54752.03 88888.00 2014-01-03 02:21:10.625 003 12641.73 246.55 54752.03 88888.00 2014-01-03 02:21:10.750 003 12641.73 246.53 54752.03 88888.00 2014-01-03 02:21:10.875 003 12641.77 246.55 54752.00 88888.00 2014-01-03 02:21:11.000 003 12641.77 246.55 54752.00 88888.00 2014-01-03 02:21:11.125 003 12641.75 246.57 54752.03 88888.00 2014-01-03 02:21:11.250 003 12641.77 246.55 54752.00 88888.00 2014-01-03 02:21:11.375 003 12641.77 246.55 54752.00 88888.00 2014-01-03 02:21:11.500 003 12641.77 246.55 54751.97 88888.00 2014-01-03 02:21:11.625 003 12641.77 246.55 54751.97 88888.00 2014-01-03 02:21:11.750 003 12641.75 246.57 54752.00 88888.00 2014-01-03 02:21:11.875 003 12641.75 246.57 54751.97 88888.00 2014-01-03 02:21:12.000 003 12641.75 246.57 54752.00 88888.00 2014-01-03 02:21:12.125 003 12641.67 246.55 54751.97 88888.00 2014-01-03 02:21:12.250 003 12641.65 246.50 54751.97 88888.00 2014-01-03 02:21:12.375 003 12641.73 246.53 54751.93 88888.00 2014-01-03 02:21:12.500 003 12641.77 246.53 54751.95 88888.00 2014-01-03 02:21:12.625 003 12641.77 246.55 54751.97 88888.00 2014-01-03 02:21:12.750 003 12641.77 246.57 54751.97 88888.00 2014-01-03 02:21:12.875 003 12641.75 246.60 54751.97 88888.00 2014-01-03 02:21:13.000 003 12641.67 246.57 54751.95 88888.00 2014-01-03 02:21:13.125 003 12641.65 246.57 54751.95 88888.00 2014-01-03 02:21:13.250 003 12641.70 246.57 54751.97 88888.00 2014-01-03 02:21:13.375 003 12641.80 246.57 54752.03 88888.00 2014-01-03 02:21:13.500 003 12641.80 246.57 54752.00 88888.00 2014-01-03 02:21:13.625 003 12641.73 246.55 54752.00 88888.00 2014-01-03 02:21:13.750 003 12641.73 246.57 54751.97 88888.00 2014-01-03 02:21:13.875 003 12641.77 246.55 54751.97 88888.00 2014-01-03 02:21:14.000 003 12641.75 246.55 54751.97 88888.00 2014-01-03 02:21:14.125 003 12641.75 246.57 54752.00 88888.00 2014-01-03 02:21:14.250 003 12641.75 246.55 54752.03 88888.00 2014-01-03 02:21:14.375 003 12641.80 246.53 54751.95 88888.00 2014-01-03 02:21:14.500 003 12641.80 246.53 54751.93 88888.00 2014-01-03 02:21:14.625 003 12641.80 246.53 54751.95 88888.00 2014-01-03 02:21:14.750 003 12641.77 246.50 54751.97 88888.00 2014-01-03 02:21:14.875 003 12641.75 246.53 54751.97 88888.00 2014-01-03 02:21:15.000 003 12641.77 246.55 54751.95 88888.00 2014-01-03 02:21:15.125 003 12641.77 246.55 54751.97 88888.00 2014-01-03 02:21:15.250 003 12641.75 246.53 54751.97 88888.00 2014-01-03 02:21:15.375 003 12641.77 246.55 54751.95 88888.00 2014-01-03 02:21:15.500 003 12641.77 246.55 54751.93 88888.00 2014-01-03 02:21:15.625 003 12641.80 246.53 54751.95 88888.00 2014-01-03 02:21:15.750 003 12641.83 246.53 54751.95 88888.00 2014-01-03 02:21:15.875 003 12641.80 246.53 54751.93 88888.00 2014-01-03 02:21:16.000 003 12641.80 246.53 54751.93 88888.00 2014-01-03 02:21:16.125 003 12641.80 246.50 54751.93 88888.00 2014-01-03 02:21:16.250 003 12641.75 246.53 54751.95 88888.00 2014-01-03 02:21:16.375 003 12641.70 246.53 54751.93 88888.00 2014-01-03 02:21:16.500 003 12641.67 246.53 54751.93 88888.00 2014-01-03 02:21:16.625 003 12641.65 246.55 54751.93 88888.00 2014-01-03 02:21:16.750 003 12641.65 246.50 54751.93 88888.00 2014-01-03 02:21:16.875 003 12641.70 246.50 54751.93 88888.00 2014-01-03 02:21:17.000 003 12641.77 246.55 54751.93 88888.00 2014-01-03 02:21:17.125 003 12641.85 246.53 54751.90 88888.00 2014-01-03 02:21:17.250 003 12641.85 246.53 54751.90 88888.00 2014-01-03 02:21:17.375 003 12641.83 246.53 54751.93 88888.00 2014-01-03 02:21:17.500 003 12641.80 246.53 54751.90 88888.00 2014-01-03 02:21:17.625 003 12641.83 246.50 54751.88 88888.00 2014-01-03 02:21:17.750 003 12641.80 246.53 54751.88 88888.00 2014-01-03 02:21:17.875 003 12641.77 246.53 54751.88 88888.00 2014-01-03 02:21:18.000 003 12641.77 246.50 54751.85 88888.00 2014-01-03 02:21:18.125 003 12641.73 246.50 54751.88 88888.00 2014-01-03 02:21:18.250 003 12641.70 246.53 54751.90 88888.00 2014-01-03 02:21:18.375 003 12641.65 246.55 54751.90 88888.00 2014-01-03 02:21:18.500 003 12641.70 246.55 54751.88 88888.00 2014-01-03 02:21:18.625 003 12641.75 246.55 54751.90 88888.00 2014-01-03 02:21:18.750 003 12641.75 246.55 54751.93 88888.00 2014-01-03 02:21:18.875 003 12641.73 246.55 54751.93 88888.00 2014-01-03 02:21:19.000 003 12641.70 246.53 54751.90 88888.00 2014-01-03 02:21:19.125 003 12641.67 246.50 54751.90 88888.00 2014-01-03 02:21:19.250 003 12641.65 246.50 54751.93 88888.00 2014-01-03 02:21:19.375 003 12641.65 246.55 54751.90 88888.00 2014-01-03 02:21:19.500 003 12641.62 246.55 54751.88 88888.00 2014-01-03 02:21:19.625 003 12641.65 246.53 54751.88 88888.00 2014-01-03 02:21:19.750 003 12641.73 246.50 54751.85 88888.00 2014-01-03 02:21:19.875 003 12641.73 246.50 54751.88 88888.00 2014-01-03 02:21:20.000 003 12641.73 246.50 54751.85 88888.00 2014-01-03 02:21:20.125 003 12641.73 246.47 54751.88 88888.00 2014-01-03 02:21:20.250 003 12641.73 246.47 54751.88 88888.00 2014-01-03 02:21:20.375 003 12641.75 246.47 54751.82 88888.00 2014-01-03 02:21:20.500 003 12641.75 246.47 54751.82 88888.00 2014-01-03 02:21:20.625 003 12641.75 246.45 54751.80 88888.00 2014-01-03 02:21:20.750 003 12641.75 246.45 54751.80 88888.00 2014-01-03 02:21:20.875 003 12641.80 246.50 54751.82 88888.00 2014-01-03 02:21:21.000 003 12641.77 246.53 54751.80 88888.00 2014-01-03 02:21:21.125 003 12641.70 246.50 54751.82 88888.00 2014-01-03 02:21:21.250 003 12641.65 246.50 54751.80 88888.00 2014-01-03 02:21:21.375 003 12641.65 246.53 54751.85 88888.00 2014-01-03 02:21:21.500 003 12641.73 246.53 54751.85 88888.00 2014-01-03 02:21:21.625 003 12641.73 246.53 54751.82 88888.00 2014-01-03 02:21:21.750 003 12641.67 246.50 54751.80 88888.00 2014-01-03 02:21:21.875 003 12641.67 246.50 54751.80 88888.00 2014-01-03 02:21:22.000 003 12641.70 246.53 54751.80 88888.00 2014-01-03 02:21:22.125 003 12641.73 246.50 54751.80 88888.00 2014-01-03 02:21:22.250 003 12641.75 246.47 54751.80 88888.00 2014-01-03 02:21:22.375 003 12641.80 246.53 54751.82 88888.00 2014-01-03 02:21:22.500 003 12641.80 246.50 54751.82 88888.00 2014-01-03 02:21:22.625 003 12641.75 246.50 54751.82 88888.00 2014-01-03 02:21:22.750 003 12641.70 246.50 54751.82 88888.00 2014-01-03 02:21:22.875 003 12641.67 246.53 54751.80 88888.00 2014-01-03 02:21:23.000 003 12641.73 246.50 54751.80 88888.00 2014-01-03 02:21:23.125 003 12641.80 246.50 54751.80 88888.00 2014-01-03 02:21:23.250 003 12641.80 246.47 54751.80 88888.00 2014-01-03 02:21:23.375 003 12641.77 246.47 54751.80 88888.00 2014-01-03 02:21:23.500 003 12641.75 246.50 54751.78 88888.00 2014-01-03 02:21:23.625 003 12641.73 246.47 54751.75 88888.00 2014-01-03 02:21:23.750 003 12641.70 246.47 54751.75 88888.00 2014-01-03 02:21:23.875 003 12641.67 246.53 54751.78 88888.00 2014-01-03 02:21:24.000 003 12641.70 246.53 54751.78 88888.00 2014-01-03 02:21:24.125 003 12641.75 246.53 54751.78 88888.00 2014-01-03 02:21:24.250 003 12641.70 246.53 54751.80 88888.00 2014-01-03 02:21:24.375 003 12641.73 246.53 54751.78 88888.00 2014-01-03 02:21:24.500 003 12641.77 246.50 54751.80 88888.00 2014-01-03 02:21:24.625 003 12641.85 246.47 54751.78 88888.00 2014-01-03 02:21:24.750 003 12641.88 246.50 54751.78 88888.00 2014-01-03 02:21:24.875 003 12641.88 246.50 54751.80 88888.00 2014-01-03 02:21:25.000 003 12641.83 246.47 54751.80 88888.00 2014-01-03 02:21:25.125 003 12641.73 246.47 54751.82 88888.00 2014-01-03 02:21:25.250 003 12641.67 246.50 54751.82 88888.00 2014-01-03 02:21:25.375 003 12641.70 246.50 54751.80 88888.00 2014-01-03 02:21:25.500 003 12641.77 246.50 54751.78 88888.00 2014-01-03 02:21:25.625 003 12641.75 246.55 54751.78 88888.00 2014-01-03 02:21:25.750 003 12641.73 246.55 54751.78 88888.00 2014-01-03 02:21:25.875 003 12641.73 246.53 54751.75 88888.00 2014-01-03 02:21:26.000 003 12641.77 246.50 54751.75 88888.00 2014-01-03 02:21:26.125 003 12641.83 246.50 54751.78 88888.00 2014-01-03 02:21:26.250 003 12641.75 246.50 54751.75 88888.00 2014-01-03 02:21:26.375 003 12641.75 246.53 54751.75 88888.00 2014-01-03 02:21:26.500 003 12641.77 246.53 54751.72 88888.00 2014-01-03 02:21:26.625 003 12641.77 246.53 54751.72 88888.00 2014-01-03 02:21:26.750 003 12641.77 246.50 54751.75 88888.00 2014-01-03 02:21:26.875 003 12641.70 246.50 54751.72 88888.00 2014-01-03 02:21:27.000 003 12641.70 246.50 54751.72 88888.00 2014-01-03 02:21:27.125 003 12641.73 246.50 54751.75 88888.00 2014-01-03 02:21:27.250 003 12641.77 246.47 54751.72 88888.00 2014-01-03 02:21:27.375 003 12641.85 246.50 54751.75 88888.00 2014-01-03 02:21:27.500 003 12641.83 246.53 54751.70 88888.00 2014-01-03 02:21:27.625 003 12641.80 246.55 54751.68 88888.00 2014-01-03 02:21:27.750 003 12641.75 246.53 54751.70 88888.00 2014-01-03 02:21:27.875 003 12641.73 246.50 54751.68 88888.00 2014-01-03 02:21:28.000 003 12641.75 246.50 54751.65 88888.00 2014-01-03 02:21:28.125 003 12641.77 246.50 54751.70 88888.00 2014-01-03 02:21:28.250 003 12641.75 246.50 54751.68 88888.00 2014-01-03 02:21:28.375 003 12641.70 246.50 54751.68 88888.00 2014-01-03 02:21:28.500 003 12641.73 246.53 54751.70 88888.00 2014-01-03 02:21:28.625 003 12641.75 246.53 54751.65 88888.00 2014-01-03 02:21:28.750 003 12641.80 246.53 54751.68 88888.00 2014-01-03 02:21:28.875 003 12641.83 246.50 54751.65 88888.00 2014-01-03 02:21:29.000 003 12641.80 246.47 54751.65 88888.00 2014-01-03 02:21:29.125 003 12641.83 246.50 54751.68 88888.00 2014-01-03 02:21:29.250 003 12641.80 246.50 54751.68 88888.00 2014-01-03 02:21:29.375 003 12641.83 246.50 54751.68 88888.00 2014-01-03 02:21:29.500 003 12641.80 246.50 54751.68 88888.00 2014-01-03 02:21:29.625 003 12641.77 246.50 54751.68 88888.00 2014-01-03 02:21:29.750 003 12641.77 246.50 54751.68 88888.00 2014-01-03 02:21:29.875 003 12641.73 246.50 54751.68 88888.00 2014-01-03 02:21:30.000 003 12641.73 246.50 54751.68 88888.00 2014-01-03 02:21:30.125 003 12641.73 246.55 54751.68 88888.00 2014-01-03 02:21:30.250 003 12641.73 246.50 54751.68 88888.00 2014-01-03 02:21:30.375 003 12641.75 246.47 54751.65 88888.00 2014-01-03 02:21:30.500 003 12641.75 246.53 54751.65 88888.00 2014-01-03 02:21:30.625 003 12641.75 246.50 54751.65 88888.00 2014-01-03 02:21:30.750 003 12641.83 246.53 54751.68 88888.00 2014-01-03 02:21:30.875 003 12641.83 246.55 54751.68 88888.00 2014-01-03 02:21:31.000 003 12641.73 246.53 54751.62 88888.00 2014-01-03 02:21:31.125 003 12641.70 246.50 54751.60 88888.00 2014-01-03 02:21:31.250 003 12641.67 246.50 54751.62 88888.00 2014-01-03 02:21:31.375 003 12641.70 246.53 54751.65 88888.00 2014-01-03 02:21:31.500 003 12641.73 246.55 54751.62 88888.00 2014-01-03 02:21:31.625 003 12641.75 246.55 54751.65 88888.00 2014-01-03 02:21:31.750 003 12641.77 246.53 54751.68 88888.00 2014-01-03 02:21:31.875 003 12641.80 246.53 54751.65 88888.00 2014-01-03 02:21:32.000 003 12641.77 246.53 54751.65 88888.00 2014-01-03 02:21:32.125 003 12641.75 246.53 54751.65 88888.00 2014-01-03 02:21:32.250 003 12641.73 246.53 54751.68 88888.00 2014-01-03 02:21:32.375 003 12641.75 246.53 54751.65 88888.00 2014-01-03 02:21:32.500 003 12641.77 246.55 54751.65 88888.00 2014-01-03 02:21:32.625 003 12641.75 246.55 54751.62 88888.00 2014-01-03 02:21:32.750 003 12641.77 246.55 54751.65 88888.00 2014-01-03 02:21:32.875 003 12641.77 246.53 54751.65 88888.00 2014-01-03 02:21:33.000 003 12641.70 246.53 54751.65 88888.00 2014-01-03 02:21:33.125 003 12641.67 246.55 54751.65 88888.00 2014-01-03 02:21:33.250 003 12641.73 246.53 54751.62 88888.00 2014-01-03 02:21:33.375 003 12641.75 246.55 54751.62 88888.00 2014-01-03 02:21:33.500 003 12641.70 246.53 54751.62 88888.00 2014-01-03 02:21:33.625 003 12641.67 246.57 54751.65 88888.00 2014-01-03 02:21:33.750 003 12641.70 246.60 54751.65 88888.00 2014-01-03 02:21:33.875 003 12641.73 246.60 54751.68 88888.00 2014-01-03 02:21:34.000 003 12641.75 246.55 54751.62 88888.00 2014-01-03 02:21:34.125 003 12641.77 246.57 54751.60 88888.00 2014-01-03 02:21:34.250 003 12641.73 246.57 54751.62 88888.00 2014-01-03 02:21:34.375 003 12641.75 246.62 54751.60 88888.00 2014-01-03 02:21:34.500 003 12641.77 246.60 54751.60 88888.00 2014-01-03 02:21:34.625 003 12641.73 246.55 54751.57 88888.00 2014-01-03 02:21:34.750 003 12641.67 246.55 54751.60 88888.00 2014-01-03 02:21:34.875 003 12641.70 246.60 54751.62 88888.00 2014-01-03 02:21:35.000 003 12641.73 246.57 54751.57 88888.00 2014-01-03 02:21:35.125 003 12641.75 246.57 54751.60 88888.00 2014-01-03 02:21:35.250 003 12641.70 246.57 54751.62 88888.00 2014-01-03 02:21:35.375 003 12641.73 246.57 54751.60 88888.00 2014-01-03 02:21:35.500 003 12641.73 246.57 54751.60 88888.00 2014-01-03 02:21:35.625 003 12641.77 246.57 54751.62 88888.00 2014-01-03 02:21:35.750 003 12641.75 246.55 54751.60 88888.00 2014-01-03 02:21:35.875 003 12641.77 246.55 54751.57 88888.00 2014-01-03 02:21:36.000 003 12641.75 246.57 54751.57 88888.00 2014-01-03 02:21:36.125 003 12641.75 246.60 54751.60 88888.00 2014-01-03 02:21:36.250 003 12641.70 246.60 54751.62 88888.00 2014-01-03 02:21:36.375 003 12641.70 246.57 54751.60 88888.00 2014-01-03 02:21:36.500 003 12641.73 246.57 54751.60 88888.00 2014-01-03 02:21:36.625 003 12641.73 246.55 54751.57 88888.00 2014-01-03 02:21:36.750 003 12641.77 246.57 54751.55 88888.00 2014-01-03 02:21:36.875 003 12641.75 246.60 54751.55 88888.00 2014-01-03 02:21:37.000 003 12641.75 246.60 54751.55 88888.00 2014-01-03 02:21:37.125 003 12641.77 246.62 54751.55 88888.00 2014-01-03 02:21:37.250 003 12641.75 246.60 54751.57 88888.00 2014-01-03 02:21:37.375 003 12641.77 246.60 54751.57 88888.00 2014-01-03 02:21:37.500 003 12641.75 246.60 54751.57 88888.00 2014-01-03 02:21:37.625 003 12641.73 246.60 54751.55 88888.00 2014-01-03 02:21:37.750 003 12641.77 246.62 54751.55 88888.00 2014-01-03 02:21:37.875 003 12641.75 246.60 54751.55 88888.00 2014-01-03 02:21:38.000 003 12641.73 246.60 54751.53 88888.00 2014-01-03 02:21:38.125 003 12641.77 246.60 54751.57 88888.00 2014-01-03 02:21:38.250 003 12641.73 246.60 54751.57 88888.00 2014-01-03 02:21:38.375 003 12641.80 246.60 54751.55 88888.00 2014-01-03 02:21:38.500 003 12641.77 246.60 54751.55 88888.00 2014-01-03 02:21:38.625 003 12641.83 246.62 54751.55 88888.00 2014-01-03 02:21:38.750 003 12641.83 246.65 54751.55 88888.00 2014-01-03 02:21:38.875 003 12641.83 246.65 54751.55 88888.00 2014-01-03 02:21:39.000 003 12641.80 246.65 54751.53 88888.00 2014-01-03 02:21:39.125 003 12641.75 246.62 54751.55 88888.00 2014-01-03 02:21:39.250 003 12641.73 246.60 54751.50 88888.00 2014-01-03 02:21:39.375 003 12641.75 246.60 54751.50 88888.00 2014-01-03 02:21:39.500 003 12641.85 246.60 54751.47 88888.00 2014-01-03 02:21:39.625 003 12641.88 246.62 54751.50 88888.00 2014-01-03 02:21:39.750 003 12641.77 246.62 54751.47 88888.00 2014-01-03 02:21:39.875 003 12641.75 246.65 54751.50 88888.00 2014-01-03 02:21:40.000 003 12641.77 246.62 54751.50 88888.00 2014-01-03 02:21:40.125 003 12641.75 246.62 54751.50 88888.00 2014-01-03 02:21:40.250 003 12641.80 246.62 54751.50 88888.00 2014-01-03 02:21:40.375 003 12641.85 246.65 54751.53 88888.00 2014-01-03 02:21:40.500 003 12641.73 246.65 54751.50 88888.00 2014-01-03 02:21:40.625 003 12641.62 246.60 54751.47 88888.00 2014-01-03 02:21:40.750 003 12641.62 246.60 54751.47 88888.00 2014-01-03 02:21:40.875 003 12641.70 246.62 54751.47 88888.00 2014-01-03 02:21:41.000 003 12641.65 246.62 54751.45 88888.00 2014-01-03 02:21:41.125 003 12641.65 246.62 54751.45 88888.00 2014-01-03 02:21:41.250 003 12641.70 246.65 54751.45 88888.00 2014-01-03 02:21:41.375 003 12641.75 246.65 54751.47 88888.00 2014-01-03 02:21:41.500 003 12641.77 246.62 54751.45 88888.00 2014-01-03 02:21:41.625 003 12641.80 246.62 54751.45 88888.00 2014-01-03 02:21:41.750 003 12641.77 246.60 54751.45 88888.00 2014-01-03 02:21:41.875 003 12641.80 246.62 54751.45 88888.00 2014-01-03 02:21:42.000 003 12641.80 246.65 54751.43 88888.00 2014-01-03 02:21:42.125 003 12641.75 246.65 54751.45 88888.00 2014-01-03 02:21:42.250 003 12641.70 246.60 54751.47 88888.00 2014-01-03 02:21:42.375 003 12641.70 246.60 54751.43 88888.00 2014-01-03 02:21:42.500 003 12641.73 246.62 54751.43 88888.00 2014-01-03 02:21:42.625 003 12641.75 246.65 54751.40 88888.00 2014-01-03 02:21:42.750 003 12641.77 246.68 54751.45 88888.00 2014-01-03 02:21:42.875 003 12641.77 246.65 54751.43 88888.00 2014-01-03 02:21:43.000 003 12641.73 246.65 54751.45 88888.00 2014-01-03 02:21:43.125 003 12641.83 246.68 54751.45 88888.00 2014-01-03 02:21:43.250 003 12641.80 246.70 54751.47 88888.00 2014-01-03 02:21:43.375 003 12641.73 246.70 54751.47 88888.00 2014-01-03 02:21:43.500 003 12641.77 246.70 54751.45 88888.00 2014-01-03 02:21:43.625 003 12641.85 246.70 54751.45 88888.00 2014-01-03 02:21:43.750 003 12641.85 246.70 54751.47 88888.00 2014-01-03 02:21:43.875 003 12641.85 246.68 54751.47 88888.00 2014-01-03 02:21:44.000 003 12641.85 246.65 54751.43 88888.00 2014-01-03 02:21:44.125 003 12641.83 246.65 54751.43 88888.00 2014-01-03 02:21:44.250 003 12641.77 246.65 54751.43 88888.00 2014-01-03 02:21:44.375 003 12641.80 246.68 54751.40 88888.00 2014-01-03 02:21:44.500 003 12641.77 246.70 54751.43 88888.00 2014-01-03 02:21:44.625 003 12641.77 246.68 54751.45 88888.00 2014-01-03 02:21:44.750 003 12641.73 246.68 54751.45 88888.00 2014-01-03 02:21:44.875 003 12641.70 246.65 54751.45 88888.00 2014-01-03 02:21:45.000 003 12641.75 246.62 54751.43 88888.00 2014-01-03 02:21:45.125 003 12641.77 246.68 54751.45 88888.00 2014-01-03 02:21:45.250 003 12641.75 246.70 54751.45 88888.00 2014-01-03 02:21:45.375 003 12641.67 246.68 54751.45 88888.00 2014-01-03 02:21:45.500 003 12641.65 246.65 54751.45 88888.00 2014-01-03 02:21:45.625 003 12641.73 246.68 54751.45 88888.00 2014-01-03 02:21:45.750 003 12641.80 246.68 54751.43 88888.00 2014-01-03 02:21:45.875 003 12641.80 246.70 54751.43 88888.00 2014-01-03 02:21:46.000 003 12641.70 246.68 54751.43 88888.00 2014-01-03 02:21:46.125 003 12641.70 246.68 54751.43 88888.00 2014-01-03 02:21:46.250 003 12641.70 246.68 54751.43 88888.00 2014-01-03 02:21:46.375 003 12641.67 246.68 54751.40 88888.00 2014-01-03 02:21:46.500 003 12641.67 246.68 54751.40 88888.00 2014-01-03 02:21:46.625 003 12641.75 246.68 54751.43 88888.00 2014-01-03 02:21:46.750 003 12641.77 246.68 54751.43 88888.00 2014-01-03 02:21:46.875 003 12641.70 246.68 54751.43 88888.00 2014-01-03 02:21:47.000 003 12641.67 246.68 54751.40 88888.00 2014-01-03 02:21:47.125 003 12641.73 246.70 54751.40 88888.00 2014-01-03 02:21:47.250 003 12641.75 246.68 54751.38 88888.00 2014-01-03 02:21:47.375 003 12641.77 246.68 54751.40 88888.00 2014-01-03 02:21:47.500 003 12641.77 246.70 54751.38 88888.00 2014-01-03 02:21:47.625 003 12641.73 246.68 54751.38 88888.00 2014-01-03 02:21:47.750 003 12641.75 246.68 54751.40 88888.00 2014-01-03 02:21:47.875 003 12641.80 246.70 54751.43 88888.00 2014-01-03 02:21:48.000 003 12641.75 246.72 54751.40 88888.00 2014-01-03 02:21:48.125 003 12641.75 246.72 54751.43 88888.00 2014-01-03 02:21:48.250 003 12641.75 246.68 54751.40 88888.00 2014-01-03 02:21:48.375 003 12641.77 246.70 54751.38 88888.00 2014-01-03 02:21:48.500 003 12641.75 246.70 54751.38 88888.00 2014-01-03 02:21:48.625 003 12641.73 246.68 54751.38 88888.00 2014-01-03 02:21:48.750 003 12641.67 246.70 54751.38 88888.00 2014-01-03 02:21:48.875 003 12641.65 246.68 54751.35 88888.00 2014-01-03 02:21:49.000 003 12641.62 246.70 54751.38 88888.00 2014-01-03 02:21:49.125 003 12641.62 246.70 54751.38 88888.00 2014-01-03 02:21:49.250 003 12641.65 246.72 54751.40 88888.00 2014-01-03 02:21:49.375 003 12641.65 246.72 54751.38 88888.00 2014-01-03 02:21:49.500 003 12641.73 246.72 54751.38 88888.00 2014-01-03 02:21:49.625 003 12641.77 246.70 54751.38 88888.00 2014-01-03 02:21:49.750 003 12641.75 246.72 54751.38 88888.00 2014-01-03 02:21:49.875 003 12641.70 246.70 54751.38 88888.00 2014-01-03 02:21:50.000 003 12641.65 246.70 54751.35 88888.00 2014-01-03 02:21:50.125 003 12641.62 246.72 54751.38 88888.00 2014-01-03 02:21:50.250 003 12641.65 246.72 54751.40 88888.00 2014-01-03 02:21:50.375 003 12641.70 246.72 54751.40 88888.00 2014-01-03 02:21:50.500 003 12641.73 246.72 54751.38 88888.00 2014-01-03 02:21:50.625 003 12641.75 246.72 54751.35 88888.00 2014-01-03 02:21:50.750 003 12641.73 246.72 54751.35 88888.00 2014-01-03 02:21:50.875 003 12641.62 246.75 54751.32 88888.00 2014-01-03 02:21:51.000 003 12641.58 246.70 54751.35 88888.00 2014-01-03 02:21:51.125 003 12641.62 246.70 54751.35 88888.00 2014-01-03 02:21:51.250 003 12641.73 246.70 54751.32 88888.00 2014-01-03 02:21:51.375 003 12641.75 246.72 54751.32 88888.00 2014-01-03 02:21:51.500 003 12641.70 246.72 54751.32 88888.00 2014-01-03 02:21:51.625 003 12641.73 246.72 54751.32 88888.00 2014-01-03 02:21:51.750 003 12641.73 246.72 54751.32 88888.00 2014-01-03 02:21:51.875 003 12641.73 246.72 54751.35 88888.00 2014-01-03 02:21:52.000 003 12641.73 246.75 54751.35 88888.00 2014-01-03 02:21:52.125 003 12641.67 246.75 54751.38 88888.00 2014-01-03 02:21:52.250 003 12641.70 246.75 54751.38 88888.00 2014-01-03 02:21:52.375 003 12641.70 246.72 54751.35 88888.00 2014-01-03 02:21:52.500 003 12641.70 246.72 54751.35 88888.00 2014-01-03 02:21:52.625 003 12641.75 246.72 54751.38 88888.00 2014-01-03 02:21:52.750 003 12641.77 246.75 54751.38 88888.00 2014-01-03 02:21:52.875 003 12641.77 246.72 54751.38 88888.00 2014-01-03 02:21:53.000 003 12641.80 246.70 54751.32 88888.00 2014-01-03 02:21:53.125 003 12641.73 246.70 54751.32 88888.00 2014-01-03 02:21:53.250 003 12641.67 246.70 54751.35 88888.00 2014-01-03 02:21:53.375 003 12641.75 246.72 54751.32 88888.00 2014-01-03 02:21:53.500 003 12641.70 246.70 54751.35 88888.00 2014-01-03 02:21:53.625 003 12641.65 246.72 54751.35 88888.00 2014-01-03 02:21:53.750 003 12641.67 246.75 54751.35 88888.00 2014-01-03 02:21:53.875 003 12641.67 246.75 54751.35 88888.00 2014-01-03 02:21:54.000 003 12641.67 246.75 54751.32 88888.00 2014-01-03 02:21:54.125 003 12641.73 246.72 54751.35 88888.00 2014-01-03 02:21:54.250 003 12641.70 246.70 54751.32 88888.00 2014-01-03 02:21:54.375 003 12641.70 246.72 54751.35 88888.00 2014-01-03 02:21:54.500 003 12641.75 246.72 54751.35 88888.00 2014-01-03 02:21:54.625 003 12641.77 246.72 54751.35 88888.00 2014-01-03 02:21:54.750 003 12641.73 246.72 54751.38 88888.00 2014-01-03 02:21:54.875 003 12641.67 246.72 54751.40 88888.00 2014-01-03 02:21:55.000 003 12641.67 246.72 54751.40 88888.00 2014-01-03 02:21:55.125 003 12641.67 246.75 54751.40 88888.00 2014-01-03 02:21:55.250 003 12641.65 246.72 54751.35 88888.00 2014-01-03 02:21:55.375 003 12641.65 246.72 54751.38 88888.00 2014-01-03 02:21:55.500 003 12641.60 246.72 54751.38 88888.00 2014-01-03 02:21:55.625 003 12641.58 246.75 54751.38 88888.00 2014-01-03 02:21:55.750 003 12641.65 246.72 54751.38 88888.00 2014-01-03 02:21:55.875 003 12641.70 246.72 54751.38 88888.00 2014-01-03 02:21:56.000 003 12641.73 246.72 54751.35 88888.00 2014-01-03 02:21:56.125 003 12641.77 246.72 54751.35 88888.00 2014-01-03 02:21:56.250 003 12641.83 246.72 54751.38 88888.00 2014-01-03 02:21:56.375 003 12641.85 246.72 54751.38 88888.00 2014-01-03 02:21:56.500 003 12641.77 246.75 54751.38 88888.00 2014-01-03 02:21:56.625 003 12641.73 246.70 54751.38 88888.00 2014-01-03 02:21:56.750 003 12641.67 246.68 54751.32 88888.00 2014-01-03 02:21:56.875 003 12641.65 246.70 54751.30 88888.00 2014-01-03 02:21:57.000 003 12641.65 246.70 54751.30 88888.00 2014-01-03 02:21:57.125 003 12641.67 246.72 54751.35 88888.00 2014-01-03 02:21:57.250 003 12641.65 246.75 54751.32 88888.00 2014-01-03 02:21:57.375 003 12641.70 246.72 54751.28 88888.00 2014-01-03 02:21:57.500 003 12641.73 246.70 54751.28 88888.00 2014-01-03 02:21:57.625 003 12641.73 246.70 54751.28 88888.00 2014-01-03 02:21:57.750 003 12641.67 246.70 54751.30 88888.00 2014-01-03 02:21:57.875 003 12641.65 246.70 54751.32 88888.00 2014-01-03 02:21:58.000 003 12641.65 246.68 54751.32 88888.00 2014-01-03 02:21:58.125 003 12641.60 246.68 54751.30 88888.00 2014-01-03 02:21:58.250 003 12641.60 246.68 54751.28 88888.00 2014-01-03 02:21:58.375 003 12641.67 246.68 54751.28 88888.00 2014-01-03 02:21:58.500 003 12641.67 246.70 54751.30 88888.00 2014-01-03 02:21:58.625 003 12641.73 246.72 54751.32 88888.00 2014-01-03 02:21:58.750 003 12641.75 246.75 54751.32 88888.00 2014-01-03 02:21:58.875 003 12641.65 246.78 54751.35 88888.00 2014-01-03 02:21:59.000 003 12641.60 246.78 54751.35 88888.00 2014-01-03 02:21:59.125 003 12641.60 246.72 54751.32 88888.00 2014-01-03 02:21:59.250 003 12641.62 246.72 54751.32 88888.00 2014-01-03 02:21:59.375 003 12641.62 246.72 54751.32 88888.00 2014-01-03 02:21:59.500 003 12641.60 246.72 54751.32 88888.00 2014-01-03 02:21:59.625 003 12641.58 246.70 54751.32 88888.00 2014-01-03 02:21:59.750 003 12641.58 246.72 54751.30 88888.00 2014-01-03 02:21:59.875 003 12641.62 246.78 54751.32 88888.00 2014-01-03 02:22:00.000 003 12641.62 246.78 54751.30 88888.00 2014-01-03 02:22:00.125 003 12641.58 246.75 54751.30 88888.00 2014-01-03 02:22:00.250 003 12641.52 246.72 54751.30 88888.00 2014-01-03 02:22:00.375 003 12641.52 246.72 54751.30 88888.00 2014-01-03 02:22:00.500 003 12641.55 246.72 54751.30 88888.00 2014-01-03 02:22:00.625 003 12641.58 246.72 54751.28 88888.00 2014-01-03 02:22:00.750 003 12641.52 246.70 54751.25 88888.00 2014-01-03 02:22:00.875 003 12641.52 246.70 54751.28 88888.00 2014-01-03 02:22:01.000 003 12641.52 246.75 54751.28 88888.00 2014-01-03 02:22:01.125 003 12641.58 246.72 54751.28 88888.00 2014-01-03 02:22:01.250 003 12641.60 246.70 54751.30 88888.00 2014-01-03 02:22:01.375 003 12641.65 246.75 54751.30 88888.00 2014-01-03 02:22:01.500 003 12641.65 246.78 54751.30 88888.00 2014-01-03 02:22:01.625 003 12641.60 246.78 54751.32 88888.00 2014-01-03 02:22:01.750 003 12641.60 246.75 54751.30 88888.00 2014-01-03 02:22:01.875 003 12641.58 246.75 54751.28 88888.00 2014-01-03 02:22:02.000 003 12641.62 246.75 54751.28 88888.00 2014-01-03 02:22:02.125 003 12641.62 246.75 54751.30 88888.00 2014-01-03 02:22:02.250 003 12641.62 246.72 54751.28 88888.00 2014-01-03 02:22:02.375 003 12641.67 246.75 54751.28 88888.00 2014-01-03 02:22:02.500 003 12641.60 246.75 54751.30 88888.00 2014-01-03 02:22:02.625 003 12641.55 246.72 54751.32 88888.00 2014-01-03 02:22:02.750 003 12641.55 246.72 54751.32 88888.00 2014-01-03 02:22:02.875 003 12641.60 246.78 54751.32 88888.00 2014-01-03 02:22:03.000 003 12641.65 246.75 54751.32 88888.00 2014-01-03 02:22:03.125 003 12641.70 246.72 54751.35 88888.00 2014-01-03 02:22:03.250 003 12641.70 246.72 54751.32 88888.00 2014-01-03 02:22:03.375 003 12641.67 246.70 54751.30 88888.00 2014-01-03 02:22:03.500 003 12641.67 246.70 54751.30 88888.00 2014-01-03 02:22:03.625 003 12641.62 246.72 54751.28 88888.00 2014-01-03 02:22:03.750 003 12641.70 246.75 54751.30 88888.00 2014-01-03 02:22:03.875 003 12641.75 246.72 54751.28 88888.00 2014-01-03 02:22:04.000 003 12641.73 246.72 54751.28 88888.00 2014-01-03 02:22:04.125 003 12641.70 246.72 54751.28 88888.00 2014-01-03 02:22:04.250 003 12641.60 246.70 54751.28 88888.00 2014-01-03 02:22:04.375 003 12641.65 246.70 54751.30 88888.00 2014-01-03 02:22:04.500 003 12641.65 246.72 54751.28 88888.00 2014-01-03 02:22:04.625 003 12641.62 246.70 54751.28 88888.00 2014-01-03 02:22:04.750 003 12641.65 246.70 54751.28 88888.00 2014-01-03 02:22:04.875 003 12641.67 246.72 54751.28 88888.00 2014-01-03 02:22:05.000 003 12641.65 246.72 54751.28 88888.00 2014-01-03 02:22:05.125 003 12641.65 246.72 54751.28 88888.00 2014-01-03 02:22:05.250 003 12641.65 246.70 54751.28 88888.00 2014-01-03 02:22:05.375 003 12641.65 246.72 54751.25 88888.00 2014-01-03 02:22:05.500 003 12641.65 246.72 54751.25 88888.00 2014-01-03 02:22:05.625 003 12641.65 246.75 54751.25 88888.00 2014-01-03 02:22:05.750 003 12641.60 246.70 54751.25 88888.00 2014-01-03 02:22:05.875 003 12641.62 246.70 54751.25 88888.00 2014-01-03 02:22:06.000 003 12641.62 246.70 54751.25 88888.00 2014-01-03 02:22:06.125 003 12641.62 246.70 54751.28 88888.00 2014-01-03 02:22:06.250 003 12641.67 246.72 54751.30 88888.00 2014-01-03 02:22:06.375 003 12641.70 246.75 54751.28 88888.00 2014-01-03 02:22:06.500 003 12641.60 246.78 54751.30 88888.00 2014-01-03 02:22:06.625 003 12641.55 246.72 54751.28 88888.00 2014-01-03 02:22:06.750 003 12641.58 246.72 54751.25 88888.00 2014-01-03 02:22:06.875 003 12641.62 246.72 54751.25 88888.00 2014-01-03 02:22:07.000 003 12641.65 246.72 54751.25 88888.00 2014-01-03 02:22:07.125 003 12641.65 246.72 54751.28 88888.00 2014-01-03 02:22:07.250 003 12641.65 246.70 54751.28 88888.00 2014-01-03 02:22:07.375 003 12641.62 246.70 54751.25 88888.00 2014-01-03 02:22:07.500 003 12641.65 246.75 54751.25 88888.00 2014-01-03 02:22:07.625 003 12641.70 246.75 54751.25 88888.00 2014-01-03 02:22:07.750 003 12641.62 246.72 54751.25 88888.00 2014-01-03 02:22:07.875 003 12641.62 246.72 54751.25 88888.00 2014-01-03 02:22:08.000 003 12641.60 246.72 54751.25 88888.00 2014-01-03 02:22:08.125 003 12641.60 246.75 54751.25 88888.00 2014-01-03 02:22:08.250 003 12641.60 246.72 54751.22 88888.00 2014-01-03 02:22:08.375 003 12641.60 246.72 54751.22 88888.00 2014-01-03 02:22:08.500 003 12641.62 246.75 54751.22 88888.00 2014-01-03 02:22:08.625 003 12641.62 246.75 54751.22 88888.00 2014-01-03 02:22:08.750 003 12641.60 246.72 54751.22 88888.00 2014-01-03 02:22:08.875 003 12641.58 246.72 54751.20 88888.00 2014-01-03 02:22:09.000 003 12641.60 246.75 54751.20 88888.00 2014-01-03 02:22:09.125 003 12641.58 246.75 54751.20 88888.00 2014-01-03 02:22:09.250 003 12641.52 246.75 54751.20 88888.00 2014-01-03 02:22:09.375 003 12641.55 246.75 54751.20 88888.00 2014-01-03 02:22:09.500 003 12641.60 246.72 54751.22 88888.00 2014-01-03 02:22:09.625 003 12641.65 246.72 54751.20 88888.00 2014-01-03 02:22:09.750 003 12641.62 246.72 54751.20 88888.00 2014-01-03 02:22:09.875 003 12641.58 246.72 54751.20 88888.00 2014-01-03 02:22:10.000 003 12641.60 246.75 54751.20 88888.00 2014-01-03 02:22:10.125 003 12641.65 246.75 54751.25 88888.00 2014-01-03 02:22:10.250 003 12641.65 246.70 54751.22 88888.00 2014-01-03 02:22:10.375 003 12641.75 246.72 54751.22 88888.00 2014-01-03 02:22:10.500 003 12641.70 246.75 54751.20 88888.00 2014-01-03 02:22:10.625 003 12641.67 246.78 54751.22 88888.00 2014-01-03 02:22:10.750 003 12641.62 246.80 54751.22 88888.00 2014-01-03 02:22:10.875 003 12641.62 246.78 54751.25 88888.00 2014-01-03 02:22:11.000 003 12641.62 246.78 54751.20 88888.00 2014-01-03 02:22:11.125 003 12641.60 246.78 54751.20 88888.00 2014-01-03 02:22:11.250 003 12641.55 246.75 54751.20 88888.00 2014-01-03 02:22:11.375 003 12641.58 246.78 54751.20 88888.00 2014-01-03 02:22:11.500 003 12641.62 246.78 54751.20 88888.00 2014-01-03 02:22:11.625 003 12641.62 246.78 54751.20 88888.00 2014-01-03 02:22:11.750 003 12641.70 246.78 54751.20 88888.00 2014-01-03 02:22:11.875 003 12641.70 246.78 54751.20 88888.00 2014-01-03 02:22:12.000 003 12641.65 246.78 54751.20 88888.00 2014-01-03 02:22:12.125 003 12641.65 246.80 54751.20 88888.00 2014-01-03 02:22:12.250 003 12641.62 246.78 54751.20 88888.00 2014-01-03 02:22:12.375 003 12641.65 246.75 54751.20 88888.00 2014-01-03 02:22:12.500 003 12641.60 246.80 54751.20 88888.00 2014-01-03 02:22:12.625 003 12641.55 246.80 54751.20 88888.00 2014-01-03 02:22:12.750 003 12641.60 246.80 54751.20 88888.00 2014-01-03 02:22:12.875 003 12641.60 246.78 54751.20 88888.00 2014-01-03 02:22:13.000 003 12641.60 246.78 54751.18 88888.00 2014-01-03 02:22:13.125 003 12641.60 246.78 54751.18 88888.00 2014-01-03 02:22:13.250 003 12641.62 246.78 54751.18 88888.00 2014-01-03 02:22:13.375 003 12641.65 246.78 54751.18 88888.00 2014-01-03 02:22:13.500 003 12641.65 246.80 54751.18 88888.00 2014-01-03 02:22:13.625 003 12641.70 246.80 54751.15 88888.00 2014-01-03 02:22:13.750 003 12641.75 246.82 54751.18 88888.00 2014-01-03 02:22:13.875 003 12641.70 246.80 54751.18 88888.00 2014-01-03 02:22:14.000 003 12641.60 246.80 54751.15 88888.00 2014-01-03 02:22:14.125 003 12641.58 246.80 54751.18 88888.00 2014-01-03 02:22:14.250 003 12641.55 246.80 54751.18 88888.00 2014-01-03 02:22:14.375 003 12641.60 246.82 54751.15 88888.00 2014-01-03 02:22:14.500 003 12641.62 246.82 54751.18 88888.00 2014-01-03 02:22:14.625 003 12641.60 246.80 54751.15 88888.00 2014-01-03 02:22:14.750 003 12641.55 246.80 54751.15 88888.00 2014-01-03 02:22:14.875 003 12641.60 246.80 54751.15 88888.00 2014-01-03 02:22:15.000 003 12641.70 246.78 54751.12 88888.00 2014-01-03 02:22:15.125 003 12641.67 246.78 54751.12 88888.00 2014-01-03 02:22:15.250 003 12641.60 246.78 54751.12 88888.00 2014-01-03 02:22:15.375 003 12641.62 246.80 54751.15 88888.00 2014-01-03 02:22:15.500 003 12641.65 246.80 54751.15 88888.00 2014-01-03 02:22:15.625 003 12641.70 246.82 54751.12 88888.00 2014-01-03 02:22:15.750 003 12641.65 246.80 54751.15 88888.00 2014-01-03 02:22:15.875 003 12641.55 246.80 54751.18 88888.00 2014-01-03 02:22:16.000 003 12641.58 246.80 54751.12 88888.00 2014-01-03 02:22:16.125 003 12641.62 246.82 54751.15 88888.00 2014-01-03 02:22:16.250 003 12641.60 246.82 54751.15 88888.00 2014-01-03 02:22:16.375 003 12641.60 246.82 54751.15 88888.00 2014-01-03 02:22:16.500 003 12641.62 246.82 54751.15 88888.00 2014-01-03 02:22:16.625 003 12641.58 246.82 54751.18 88888.00 2014-01-03 02:22:16.750 003 12641.60 246.80 54751.15 88888.00 2014-01-03 02:22:16.875 003 12641.60 246.82 54751.15 88888.00 2014-01-03 02:22:17.000 003 12641.62 246.82 54751.12 88888.00 2014-01-03 02:22:17.125 003 12641.62 246.80 54751.12 88888.00 2014-01-03 02:22:17.250 003 12641.62 246.82 54751.15 88888.00 2014-01-03 02:22:17.375 003 12641.67 246.80 54751.15 88888.00 2014-01-03 02:22:17.500 003 12641.70 246.78 54751.15 88888.00 2014-01-03 02:22:17.625 003 12641.67 246.80 54751.15 88888.00 2014-01-03 02:22:17.750 003 12641.67 246.82 54751.12 88888.00 2014-01-03 02:22:17.875 003 12641.70 246.82 54751.12 88888.00 2014-01-03 02:22:18.000 003 12641.65 246.82 54751.12 88888.00 2014-01-03 02:22:18.125 003 12641.65 246.85 54751.15 88888.00 2014-01-03 02:22:18.250 003 12641.62 246.82 54751.12 88888.00 2014-01-03 02:22:18.375 003 12641.58 246.82 54751.10 88888.00 2014-01-03 02:22:18.500 003 12641.60 246.82 54751.12 88888.00 2014-01-03 02:22:18.625 003 12641.60 246.85 54751.12 88888.00 2014-01-03 02:22:18.750 003 12641.60 246.85 54751.12 88888.00 2014-01-03 02:22:18.875 003 12641.58 246.82 54751.12 88888.00 2014-01-03 02:22:19.000 003 12641.60 246.80 54751.07 88888.00 2014-01-03 02:22:19.125 003 12641.65 246.82 54751.12 88888.00 2014-01-03 02:22:19.250 003 12641.70 246.82 54751.12 88888.00 2014-01-03 02:22:19.375 003 12641.73 246.85 54751.15 88888.00 2014-01-03 02:22:19.500 003 12641.73 246.85 54751.12 88888.00 2014-01-03 02:22:19.625 003 12641.65 246.82 54751.12 88888.00 2014-01-03 02:22:19.750 003 12641.62 246.82 54751.10 88888.00 2014-01-03 02:22:19.875 003 12641.60 246.85 54751.10 88888.00 2014-01-03 02:22:20.000 003 12641.62 246.85 54751.12 88888.00 2014-01-03 02:22:20.125 003 12641.65 246.88 54751.12 88888.00 2014-01-03 02:22:20.250 003 12641.65 246.85 54751.07 88888.00 2014-01-03 02:22:20.375 003 12641.73 246.88 54751.10 88888.00 2014-01-03 02:22:20.500 003 12641.73 246.88 54751.10 88888.00 2014-01-03 02:22:20.625 003 12641.65 246.88 54751.12 88888.00 2014-01-03 02:22:20.750 003 12641.65 246.88 54751.12 88888.00 2014-01-03 02:22:20.875 003 12641.65 246.88 54751.12 88888.00 2014-01-03 02:22:21.000 003 12641.67 246.85 54751.10 88888.00 2014-01-03 02:22:21.125 003 12641.65 246.85 54751.12 88888.00 2014-01-03 02:22:21.250 003 12641.58 246.82 54751.12 88888.00 2014-01-03 02:22:21.375 003 12641.62 246.80 54751.10 88888.00 2014-01-03 02:22:21.500 003 12641.65 246.82 54751.10 88888.00 2014-01-03 02:22:21.625 003 12641.67 246.85 54751.12 88888.00 2014-01-03 02:22:21.750 003 12641.67 246.82 54751.12 88888.00 2014-01-03 02:22:21.875 003 12641.70 246.85 54751.07 88888.00 2014-01-03 02:22:22.000 003 12641.70 246.85 54751.10 88888.00 2014-01-03 02:22:22.125 003 12641.73 246.82 54751.10 88888.00 2014-01-03 02:22:22.250 003 12641.70 246.82 54751.10 88888.00 2014-01-03 02:22:22.375 003 12641.75 246.82 54751.07 88888.00 2014-01-03 02:22:22.500 003 12641.77 246.78 54751.07 88888.00 2014-01-03 02:22:22.625 003 12641.75 246.82 54751.07 88888.00 2014-01-03 02:22:22.750 003 12641.73 246.82 54751.10 88888.00 2014-01-03 02:22:22.875 003 12641.75 246.85 54751.07 88888.00 2014-01-03 02:22:23.000 003 12641.77 246.85 54751.05 88888.00 2014-01-03 02:22:23.125 003 12641.70 246.80 54751.07 88888.00 2014-01-03 02:22:23.250 003 12641.67 246.80 54751.07 88888.00 2014-01-03 02:22:23.375 003 12641.70 246.82 54751.10 88888.00 2014-01-03 02:22:23.500 003 12641.65 246.85 54751.07 88888.00 2014-01-03 02:22:23.625 003 12641.65 246.85 54751.07 88888.00 2014-01-03 02:22:23.750 003 12641.67 246.85 54751.10 88888.00 2014-01-03 02:22:23.875 003 12641.73 246.82 54751.10 88888.00 2014-01-03 02:22:24.000 003 12641.65 246.82 54751.07 88888.00 2014-01-03 02:22:24.125 003 12641.60 246.85 54751.07 88888.00 2014-01-03 02:22:24.250 003 12641.67 246.82 54751.07 88888.00 2014-01-03 02:22:24.375 003 12641.70 246.82 54751.07 88888.00 2014-01-03 02:22:24.500 003 12641.70 246.85 54751.07 88888.00 2014-01-03 02:22:24.625 003 12641.75 246.85 54751.07 88888.00 2014-01-03 02:22:24.750 003 12641.83 246.85 54751.10 88888.00 2014-01-03 02:22:24.875 003 12641.75 246.82 54751.07 88888.00 2014-01-03 02:22:25.000 003 12641.75 246.88 54751.05 88888.00 2014-01-03 02:22:25.125 003 12641.73 246.85 54751.05 88888.00 2014-01-03 02:22:25.250 003 12641.73 246.82 54751.07 88888.00 2014-01-03 02:22:25.375 003 12641.80 246.85 54751.07 88888.00 2014-01-03 02:22:25.500 003 12641.80 246.85 54751.07 88888.00 2014-01-03 02:22:25.625 003 12641.77 246.82 54751.05 88888.00 2014-01-03 02:22:25.750 003 12641.80 246.88 54751.05 88888.00 2014-01-03 02:22:25.875 003 12641.80 246.88 54751.05 88888.00 2014-01-03 02:22:26.000 003 12641.77 246.82 54751.05 88888.00 2014-01-03 02:22:26.125 003 12641.75 246.80 54751.07 88888.00 2014-01-03 02:22:26.250 003 12641.77 246.82 54751.05 88888.00 2014-01-03 02:22:26.375 003 12641.75 246.85 54751.05 88888.00 2014-01-03 02:22:26.500 003 12641.70 246.85 54751.05 88888.00 2014-01-03 02:22:26.625 003 12641.73 246.85 54751.03 88888.00 2014-01-03 02:22:26.750 003 12641.80 246.82 54751.05 88888.00 2014-01-03 02:22:26.875 003 12641.83 246.82 54751.05 88888.00 2014-01-03 02:22:27.000 003 12641.83 246.82 54751.03 88888.00 2014-01-03 02:22:27.125 003 12641.77 246.82 54751.03 88888.00 2014-01-03 02:22:27.250 003 12641.75 246.82 54751.03 88888.00 2014-01-03 02:22:27.375 003 12641.75 246.80 54751.05 88888.00 2014-01-03 02:22:27.500 003 12641.73 246.80 54751.05 88888.00 2014-01-03 02:22:27.625 003 12641.70 246.82 54751.03 88888.00 2014-01-03 02:22:27.750 003 12641.75 246.85 54751.05 88888.00 2014-01-03 02:22:27.875 003 12641.75 246.82 54751.05 88888.00 2014-01-03 02:22:28.000 003 12641.75 246.82 54751.05 88888.00 2014-01-03 02:22:28.125 003 12641.73 246.82 54751.05 88888.00 2014-01-03 02:22:28.250 003 12641.70 246.80 54751.03 88888.00 2014-01-03 02:22:28.375 003 12641.73 246.82 54751.05 88888.00 2014-01-03 02:22:28.500 003 12641.75 246.82 54751.03 88888.00 2014-01-03 02:22:28.625 003 12641.70 246.80 54751.00 88888.00 2014-01-03 02:22:28.750 003 12641.65 246.80 54751.00 88888.00 2014-01-03 02:22:28.875 003 12641.65 246.78 54751.00 88888.00 2014-01-03 02:22:29.000 003 12641.65 246.78 54750.97 88888.00 2014-01-03 02:22:29.125 003 12641.65 246.80 54751.03 88888.00 2014-01-03 02:22:29.250 003 12641.67 246.85 54751.00 88888.00 2014-01-03 02:22:29.375 003 12641.67 246.85 54751.00 88888.00 2014-01-03 02:22:29.500 003 12641.62 246.82 54751.00 88888.00 2014-01-03 02:22:29.625 003 12641.65 246.82 54751.00 88888.00 2014-01-03 02:22:29.750 003 12641.65 246.85 54751.03 88888.00 2014-01-03 02:22:29.875 003 12641.67 246.82 54751.03 88888.00 2014-01-03 02:22:30.000 003 12641.73 246.82 54751.03 88888.00 2014-01-03 02:22:30.125 003 12641.77 246.88 54751.05 88888.00 2014-01-03 02:22:30.250 003 12641.80 246.85 54751.03 88888.00 2014-01-03 02:22:30.375 003 12641.77 246.85 54751.03 88888.00 2014-01-03 02:22:30.500 003 12641.70 246.82 54751.00 88888.00 2014-01-03 02:22:30.625 003 12641.62 246.82 54751.00 88888.00 2014-01-03 02:22:30.750 003 12641.70 246.82 54751.00 88888.00 2014-01-03 02:22:30.875 003 12641.77 246.80 54750.97 88888.00 2014-01-03 02:22:31.000 003 12641.75 246.80 54750.97 88888.00 2014-01-03 02:22:31.125 003 12641.75 246.80 54751.00 88888.00 2014-01-03 02:22:31.250 003 12641.83 246.85 54750.95 88888.00 2014-01-03 02:22:31.375 003 12641.85 246.85 54750.95 88888.00 2014-01-03 02:22:31.500 003 12641.77 246.85 54750.97 88888.00 2014-01-03 02:22:31.625 003 12641.80 246.82 54750.97 88888.00 2014-01-03 02:22:31.750 003 12641.85 246.80 54750.95 88888.00 2014-01-03 02:22:31.875 003 12641.83 246.82 54750.95 88888.00 2014-01-03 02:22:32.000 003 12641.83 246.80 54750.95 88888.00 2014-01-03 02:22:32.125 003 12641.85 246.82 54750.97 88888.00 2014-01-03 02:22:32.250 003 12641.80 246.82 54750.97 88888.00 2014-01-03 02:22:32.375 003 12641.75 246.82 54750.97 88888.00 2014-01-03 02:22:32.500 003 12641.77 246.80 54750.93 88888.00 2014-01-03 02:22:32.625 003 12641.77 246.78 54750.95 88888.00 2014-01-03 02:22:32.750 003 12641.77 246.80 54750.97 88888.00 2014-01-03 02:22:32.875 003 12641.75 246.78 54751.00 88888.00 2014-01-03 02:22:33.000 003 12641.77 246.80 54750.97 88888.00 2014-01-03 02:22:33.125 003 12641.77 246.82 54751.00 88888.00 2014-01-03 02:22:33.250 003 12641.75 246.82 54750.95 88888.00 2014-01-03 02:22:33.375 003 12641.77 246.80 54750.97 88888.00 2014-01-03 02:22:33.500 003 12641.77 246.80 54750.95 88888.00 2014-01-03 02:22:33.625 003 12641.80 246.82 54750.95 88888.00 2014-01-03 02:22:33.750 003 12641.77 246.82 54750.97 88888.00 2014-01-03 02:22:33.875 003 12641.75 246.80 54750.97 88888.00 2014-01-03 02:22:34.000 003 12641.80 246.80 54750.95 88888.00 2014-01-03 02:22:34.125 003 12641.77 246.75 54750.93 88888.00 2014-01-03 02:22:34.250 003 12641.75 246.75 54750.95 88888.00 2014-01-03 02:22:34.375 003 12641.80 246.80 54750.95 88888.00 2014-01-03 02:22:34.500 003 12641.80 246.78 54750.93 88888.00 2014-01-03 02:22:34.625 003 12641.83 246.80 54750.93 88888.00 2014-01-03 02:22:34.750 003 12641.85 246.78 54750.93 88888.00 2014-01-03 02:22:34.875 003 12641.85 246.78 54750.97 88888.00 2014-01-03 02:22:35.000 003 12641.88 246.78 54750.95 88888.00 2014-01-03 02:22:35.125 003 12641.83 246.78 54750.95 88888.00 2014-01-03 02:22:35.250 003 12641.75 246.80 54750.93 88888.00 2014-01-03 02:22:35.375 003 12641.75 246.78 54750.90 88888.00 2014-01-03 02:22:35.500 003 12641.77 246.78 54750.93 88888.00 2014-01-03 02:22:35.625 003 12641.83 246.80 54750.95 88888.00 2014-01-03 02:22:35.750 003 12641.92 246.80 54750.93 88888.00 2014-01-03 02:22:35.875 003 12641.92 246.78 54750.93 88888.00 2014-01-03 02:22:36.000 003 12641.88 246.75 54750.90 88888.00 2014-01-03 02:22:36.125 003 12641.85 246.75 54750.90 88888.00 2014-01-03 02:22:36.250 003 12641.77 246.78 54750.93 88888.00 2014-01-03 02:22:36.375 003 12641.85 246.82 54750.97 88888.00 2014-01-03 02:22:36.500 003 12641.85 246.82 54750.93 88888.00 2014-01-03 02:22:36.625 003 12641.85 246.80 54750.93 88888.00 2014-01-03 02:22:36.750 003 12641.90 246.78 54750.88 88888.00 2014-01-03 02:22:36.875 003 12641.92 246.80 54750.93 88888.00 2014-01-03 02:22:37.000 003 12641.92 246.80 54750.88 88888.00 2014-01-03 02:22:37.125 003 12641.85 246.78 54750.88 88888.00 2014-01-03 02:22:37.250 003 12641.75 246.78 54750.90 88888.00 2014-01-03 02:22:37.375 003 12641.75 246.80 54750.93 88888.00 2014-01-03 02:22:37.500 003 12641.75 246.80 54750.93 88888.00 2014-01-03 02:22:37.625 003 12641.75 246.78 54750.90 88888.00 2014-01-03 02:22:37.750 003 12641.75 246.78 54750.88 88888.00 2014-01-03 02:22:37.875 003 12641.75 246.78 54750.90 88888.00 2014-01-03 02:22:38.000 003 12641.77 246.80 54750.88 88888.00 2014-01-03 02:22:38.125 003 12641.75 246.80 54750.90 88888.00 2014-01-03 02:22:38.250 003 12641.80 246.80 54750.88 88888.00 2014-01-03 02:22:38.375 003 12641.80 246.80 54750.90 88888.00 2014-01-03 02:22:38.500 003 12641.83 246.80 54750.90 88888.00 2014-01-03 02:22:38.625 003 12641.80 246.80 54750.90 88888.00 2014-01-03 02:22:38.750 003 12641.85 246.82 54750.93 88888.00 2014-01-03 02:22:38.875 003 12641.80 246.80 54750.88 88888.00 2014-01-03 02:22:39.000 003 12641.70 246.78 54750.85 88888.00 2014-01-03 02:22:39.125 003 12641.70 246.78 54750.88 88888.00 2014-01-03 02:22:39.250 003 12641.77 246.78 54750.90 88888.00 2014-01-03 02:22:39.375 003 12641.88 246.80 54750.88 88888.00 2014-01-03 02:22:39.500 003 12641.92 246.80 54750.85 88888.00 2014-01-03 02:22:39.625 003 12641.88 246.80 54750.88 88888.00 2014-01-03 02:22:39.750 003 12641.85 246.80 54750.88 88888.00 2014-01-03 02:22:39.875 003 12641.83 246.80 54750.88 88888.00 2014-01-03 02:22:40.000 003 12641.85 246.80 54750.82 88888.00 2014-01-03 02:22:40.125 003 12641.92 246.80 54750.85 88888.00 2014-01-03 02:22:40.250 003 12641.95 246.85 54750.88 88888.00 2014-01-03 02:22:40.375 003 12641.90 246.88 54750.85 88888.00 2014-01-03 02:22:40.500 003 12641.88 246.82 54750.85 88888.00 2014-01-03 02:22:40.625 003 12641.85 246.80 54750.82 88888.00 2014-01-03 02:22:40.750 003 12641.90 246.80 54750.85 88888.00 2014-01-03 02:22:40.875 003 12641.90 246.82 54750.82 88888.00 2014-01-03 02:22:41.000 003 12641.88 246.80 54750.78 88888.00 2014-01-03 02:22:41.125 003 12641.88 246.82 54750.80 88888.00 2014-01-03 02:22:41.250 003 12641.80 246.80 54750.80 88888.00 2014-01-03 02:22:41.375 003 12641.77 246.85 54750.85 88888.00 2014-01-03 02:22:41.500 003 12641.75 246.85 54750.82 88888.00 2014-01-03 02:22:41.625 003 12641.73 246.82 54750.82 88888.00 2014-01-03 02:22:41.750 003 12641.77 246.82 54750.80 88888.00 2014-01-03 02:22:41.875 003 12641.80 246.82 54750.82 88888.00 2014-01-03 02:22:42.000 003 12641.83 246.85 54750.82 88888.00 2014-01-03 02:22:42.125 003 12641.88 246.88 54750.82 88888.00 2014-01-03 02:22:42.250 003 12641.85 246.82 54750.82 88888.00 2014-01-03 02:22:42.375 003 12641.83 246.82 54750.82 88888.00 2014-01-03 02:22:42.500 003 12641.83 246.88 54750.80 88888.00 2014-01-03 02:22:42.625 003 12641.85 246.82 54750.78 88888.00 2014-01-03 02:22:42.750 003 12641.85 246.82 54750.78 88888.00 2014-01-03 02:22:42.875 003 12641.85 246.82 54750.80 88888.00 2014-01-03 02:22:43.000 003 12641.83 246.80 54750.82 88888.00 2014-01-03 02:22:43.125 003 12641.83 246.82 54750.82 88888.00 2014-01-03 02:22:43.250 003 12641.80 246.85 54750.82 88888.00 2014-01-03 02:22:43.375 003 12641.80 246.82 54750.78 88888.00 2014-01-03 02:22:43.500 003 12641.88 246.82 54750.80 88888.00 2014-01-03 02:22:43.625 003 12641.88 246.85 54750.78 88888.00 2014-01-03 02:22:43.750 003 12641.85 246.85 54750.80 88888.00 2014-01-03 02:22:43.875 003 12641.90 246.85 54750.82 88888.00 2014-01-03 02:22:44.000 003 12641.88 246.82 54750.78 88888.00 2014-01-03 02:22:44.125 003 12641.88 246.88 54750.80 88888.00 2014-01-03 02:22:44.250 003 12641.90 246.88 54750.82 88888.00 2014-01-03 02:22:44.375 003 12641.90 246.88 54750.80 88888.00 2014-01-03 02:22:44.500 003 12641.92 246.88 54750.82 88888.00 2014-01-03 02:22:44.625 003 12641.95 246.88 54750.82 88888.00 2014-01-03 02:22:44.750 003 12641.90 246.90 54750.80 88888.00 2014-01-03 02:22:44.875 003 12641.85 246.88 54750.80 88888.00 2014-01-03 02:22:45.000 003 12641.80 246.85 54750.78 88888.00 2014-01-03 02:22:45.125 003 12641.85 246.88 54750.80 88888.00 2014-01-03 02:22:45.250 003 12641.95 246.90 54750.80 88888.00 2014-01-03 02:22:45.375 003 12641.98 246.88 54750.80 88888.00 2014-01-03 02:22:45.500 003 12641.92 246.88 54750.78 88888.00 2014-01-03 02:22:45.625 003 12641.95 246.85 54750.80 88888.00 2014-01-03 02:22:45.750 003 12642.00 246.90 54750.80 88888.00 2014-01-03 02:22:45.875 003 12641.98 246.88 54750.78 88888.00 2014-01-03 02:22:46.000 003 12641.90 246.88 54750.78 88888.00 2014-01-03 02:22:46.125 003 12641.88 246.88 54750.75 88888.00 2014-01-03 02:22:46.250 003 12641.85 246.85 54750.75 88888.00 2014-01-03 02:22:46.375 003 12641.90 246.88 54750.75 88888.00 2014-01-03 02:22:46.500 003 12641.90 246.88 54750.75 88888.00 2014-01-03 02:22:46.625 003 12641.90 246.90 54750.78 88888.00 2014-01-03 02:22:46.750 003 12641.92 246.90 54750.78 88888.00 2014-01-03 02:22:46.875 003 12641.92 246.88 54750.75 88888.00 2014-01-03 02:22:47.000 003 12641.92 246.85 54750.72 88888.00 2014-01-03 02:22:47.125 003 12641.92 246.88 54750.78 88888.00 2014-01-03 02:22:47.250 003 12641.88 246.90 54750.80 88888.00 2014-01-03 02:22:47.375 003 12641.92 246.90 54750.75 88888.00 2014-01-03 02:22:47.500 003 12641.90 246.82 54750.75 88888.00 2014-01-03 02:22:47.625 003 12641.95 246.88 54750.72 88888.00 2014-01-03 02:22:47.750 003 12641.98 246.85 54750.72 88888.00 2014-01-03 02:22:47.875 003 12641.95 246.88 54750.75 88888.00 2014-01-03 02:22:48.000 003 12641.95 246.88 54750.75 88888.00 2014-01-03 02:22:48.125 003 12641.92 246.88 54750.75 88888.00 2014-01-03 02:22:48.250 003 12641.92 246.88 54750.75 88888.00 2014-01-03 02:22:48.375 003 12641.92 246.93 54750.72 88888.00 2014-01-03 02:22:48.500 003 12641.92 246.88 54750.72 88888.00 2014-01-03 02:22:48.625 003 12641.85 246.90 54750.72 88888.00 2014-01-03 02:22:48.750 003 12641.85 246.90 54750.75 88888.00 2014-01-03 02:22:48.875 003 12641.95 246.88 54750.72 88888.00 2014-01-03 02:22:49.000 003 12641.95 246.88 54750.68 88888.00 2014-01-03 02:22:49.125 003 12641.98 246.90 54750.70 88888.00 2014-01-03 02:22:49.250 003 12642.00 246.90 54750.72 88888.00 2014-01-03 02:22:49.375 003 12642.05 246.93 54750.72 88888.00 2014-01-03 02:22:49.500 003 12641.98 246.90 54750.70 88888.00 2014-01-03 02:22:49.625 003 12641.92 246.88 54750.70 88888.00 2014-01-03 02:22:49.750 003 12642.02 246.90 54750.72 88888.00 2014-01-03 02:22:49.875 003 12641.98 246.93 54750.72 88888.00 2014-01-03 02:22:50.000 003 12641.92 246.90 54750.70 88888.00 2014-01-03 02:22:50.125 003 12641.92 246.90 54750.70 88888.00 2014-01-03 02:22:50.250 003 12641.95 246.93 54750.70 88888.00 2014-01-03 02:22:50.375 003 12642.02 246.95 54750.70 88888.00 2014-01-03 02:22:50.500 003 12642.05 246.95 54750.70 88888.00 2014-01-03 02:22:50.625 003 12642.00 246.93 54750.70 88888.00 2014-01-03 02:22:50.750 003 12642.00 246.90 54750.70 88888.00 2014-01-03 02:22:50.875 003 12641.98 246.95 54750.70 88888.00 2014-01-03 02:22:51.000 003 12641.90 246.95 54750.72 88888.00 2014-01-03 02:22:51.125 003 12641.98 246.95 54750.70 88888.00 2014-01-03 02:22:51.250 003 12642.05 246.90 54750.68 88888.00 2014-01-03 02:22:51.375 003 12642.05 246.85 54750.62 88888.00 2014-01-03 02:22:51.500 003 12642.00 246.88 54750.68 88888.00 2014-01-03 02:22:51.625 003 12642.00 246.90 54750.68 88888.00 2014-01-03 02:22:51.750 003 12642.05 246.93 54750.68 88888.00 2014-01-03 02:22:51.875 003 12642.05 246.90 54750.68 88888.00 2014-01-03 02:22:52.000 003 12642.02 246.88 54750.68 88888.00 2014-01-03 02:22:52.125 003 12642.02 246.88 54750.65 88888.00 2014-01-03 02:22:52.250 003 12642.02 246.93 54750.68 88888.00 2014-01-03 02:22:52.375 003 12642.08 246.95 54750.68 88888.00 2014-01-03 02:22:52.500 003 12642.05 246.93 54750.70 88888.00 2014-01-03 02:22:52.625 003 12642.08 246.90 54750.70 88888.00 2014-01-03 02:22:52.750 003 12642.08 246.95 54750.68 88888.00 2014-01-03 02:22:52.875 003 12642.02 246.95 54750.65 88888.00 2014-01-03 02:22:53.000 003 12641.98 246.95 54750.62 88888.00 2014-01-03 02:22:53.125 003 12642.00 246.95 54750.68 88888.00 2014-01-03 02:22:53.250 003 12641.98 246.90 54750.68 88888.00 2014-01-03 02:22:53.375 003 12641.98 246.90 54750.65 88888.00 2014-01-03 02:22:53.500 003 12641.95 246.90 54750.62 88888.00 2014-01-03 02:22:53.625 003 12641.92 246.95 54750.65 88888.00 2014-01-03 02:22:53.750 003 12641.98 246.95 54750.65 88888.00 2014-01-03 02:22:53.875 003 12642.08 246.97 54750.68 88888.00 2014-01-03 02:22:54.000 003 12642.10 246.97 54750.68 88888.00 2014-01-03 02:22:54.125 003 12642.10 246.97 54750.65 88888.00 2014-01-03 02:22:54.250 003 12642.10 246.93 54750.65 88888.00 2014-01-03 02:22:54.375 003 12642.10 246.95 54750.62 88888.00 2014-01-03 02:22:54.500 003 12642.05 246.93 54750.65 88888.00 2014-01-03 02:22:54.625 003 12642.05 246.93 54750.62 88888.00 2014-01-03 02:22:54.750 003 12642.08 246.93 54750.65 88888.00 2014-01-03 02:22:54.875 003 12642.08 246.95 54750.62 88888.00 2014-01-03 02:22:55.000 003 12642.05 246.95 54750.62 88888.00 2014-01-03 02:22:55.125 003 12642.08 246.93 54750.62 88888.00 2014-01-03 02:22:55.250 003 12642.05 246.90 54750.62 88888.00 2014-01-03 02:22:55.375 003 12642.05 246.93 54750.65 88888.00 2014-01-03 02:22:55.500 003 12642.02 246.95 54750.65 88888.00 2014-01-03 02:22:55.625 003 12642.05 246.93 54750.65 88888.00 2014-01-03 02:22:55.750 003 12642.10 246.93 54750.62 88888.00 2014-01-03 02:22:55.875 003 12642.10 246.90 54750.62 88888.00 2014-01-03 02:22:56.000 003 12642.05 246.93 54750.60 88888.00 2014-01-03 02:22:56.125 003 12642.10 246.93 54750.62 88888.00 2014-01-03 02:22:56.250 003 12642.12 246.93 54750.62 88888.00 2014-01-03 02:22:56.375 003 12642.12 246.93 54750.60 88888.00 2014-01-03 02:22:56.500 003 12642.05 246.93 54750.60 88888.00 2014-01-03 02:22:56.625 003 12642.02 246.90 54750.60 88888.00 2014-01-03 02:22:56.750 003 12642.00 246.93 54750.60 88888.00 2014-01-03 02:22:56.875 003 12641.98 246.95 54750.60 88888.00 2014-01-03 02:22:57.000 003 12642.00 246.93 54750.60 88888.00 2014-01-03 02:22:57.125 003 12642.05 246.93 54750.62 88888.00 2014-01-03 02:22:57.250 003 12642.08 246.93 54750.65 88888.00 2014-01-03 02:22:57.375 003 12642.12 246.95 54750.60 88888.00 2014-01-03 02:22:57.500 003 12642.15 246.95 54750.62 88888.00 2014-01-03 02:22:57.625 003 12642.20 246.93 54750.62 88888.00 2014-01-03 02:22:57.750 003 12642.17 246.95 54750.60 88888.00 2014-01-03 02:22:57.875 003 12642.17 246.95 54750.57 88888.00 2014-01-03 02:22:58.000 003 12642.15 246.95 54750.57 88888.00 2014-01-03 02:22:58.125 003 12642.17 246.93 54750.60 88888.00 2014-01-03 02:22:58.250 003 12642.15 246.90 54750.57 88888.00 2014-01-03 02:22:58.375 003 12642.17 246.90 54750.60 88888.00 2014-01-03 02:22:58.500 003 12642.20 246.95 54750.57 88888.00 2014-01-03 02:22:58.625 003 12642.17 246.95 54750.60 88888.00 2014-01-03 02:22:58.750 003 12642.15 246.95 54750.60 88888.00 2014-01-03 02:22:58.875 003 12642.17 246.93 54750.57 88888.00 2014-01-03 02:22:59.000 003 12642.08 246.93 54750.55 88888.00 2014-01-03 02:22:59.125 003 12642.02 246.93 54750.57 88888.00 2014-01-03 02:22:59.250 003 12642.10 246.95 54750.57 88888.00 2014-01-03 02:22:59.375 003 12642.15 246.97 54750.57 88888.00 2014-01-03 02:22:59.500 003 12642.12 246.97 54750.57 88888.00 2014-01-03 02:22:59.625 003 12642.17 247.00 54750.60 88888.00 2014-01-03 02:22:59.750 003 12642.12 246.97 54750.57 88888.00 2014-01-03 02:22:59.875 003 12642.08 246.93 54750.57 88888.00 2014-01-03 02:23:00.000 003 12642.15 246.97 54750.57 88888.00 2014-01-03 02:23:00.125 003 12642.20 246.97 54750.62 88888.00 2014-01-03 02:23:00.250 003 12642.20 246.97 54750.60 88888.00 2014-01-03 02:23:00.375 003 12642.10 246.97 54750.60 88888.00 2014-01-03 02:23:00.500 003 12642.05 246.97 54750.60 88888.00 2014-01-03 02:23:00.625 003 12642.12 246.97 54750.62 88888.00 2014-01-03 02:23:00.750 003 12642.10 247.00 54750.57 88888.00 2014-01-03 02:23:00.875 003 12642.05 247.00 54750.55 88888.00 2014-01-03 02:23:01.000 003 12642.00 246.97 54750.55 88888.00 2014-01-03 02:23:01.125 003 12641.98 247.00 54750.53 88888.00 2014-01-03 02:23:01.250 003 12641.98 247.00 54750.55 88888.00 2014-01-03 02:23:01.375 003 12642.08 246.97 54750.55 88888.00 2014-01-03 02:23:01.500 003 12642.05 246.97 54750.53 88888.00 2014-01-03 02:23:01.625 003 12642.02 246.97 54750.50 88888.00 2014-01-03 02:23:01.750 003 12642.08 247.03 54750.53 88888.00 2014-01-03 02:23:01.875 003 12642.12 247.00 54750.55 88888.00 2014-01-03 02:23:02.000 003 12642.17 246.97 54750.53 88888.00 2014-01-03 02:23:02.125 003 12642.23 246.97 54750.53 88888.00 2014-01-03 02:23:02.250 003 12642.20 247.00 54750.55 88888.00 2014-01-03 02:23:02.375 003 12642.20 247.00 54750.55 88888.00 2014-01-03 02:23:02.500 003 12642.17 247.00 54750.53 88888.00 2014-01-03 02:23:02.625 003 12642.20 247.03 54750.53 88888.00 2014-01-03 02:23:02.750 003 12642.20 247.00 54750.53 88888.00 2014-01-03 02:23:02.875 003 12642.20 247.00 54750.53 88888.00 2014-01-03 02:23:03.000 003 12642.15 247.00 54750.53 88888.00 2014-01-03 02:23:03.125 003 12642.12 247.00 54750.53 88888.00 2014-01-03 02:23:03.250 003 12642.08 247.03 54750.53 88888.00 2014-01-03 02:23:03.375 003 12642.12 247.00 54750.53 88888.00 2014-01-03 02:23:03.500 003 12642.10 247.00 54750.50 88888.00 2014-01-03 02:23:03.625 003 12642.12 247.00 54750.50 88888.00 2014-01-03 02:23:03.750 003 12642.20 247.03 54750.55 88888.00 2014-01-03 02:23:03.875 003 12642.23 247.05 54750.55 88888.00 2014-01-03 02:23:04.000 003 12642.17 247.05 54750.53 88888.00 2014-01-03 02:23:04.125 003 12642.23 247.07 54750.50 88888.00 2014-01-03 02:23:04.250 003 12642.23 247.05 54750.55 88888.00 2014-01-03 02:23:04.375 003 12642.25 247.05 54750.53 88888.00 2014-01-03 02:23:04.500 003 12642.23 247.03 54750.47 88888.00 2014-01-03 02:23:04.625 003 12642.23 247.03 54750.50 88888.00 2014-01-03 02:23:04.750 003 12642.30 247.03 54750.50 88888.00 2014-01-03 02:23:04.875 003 12642.30 247.05 54750.53 88888.00 2014-01-03 02:23:05.000 003 12642.27 247.05 54750.50 88888.00 2014-01-03 02:23:05.125 003 12642.23 247.00 54750.50 88888.00 2014-01-03 02:23:05.250 003 12642.25 247.03 54750.50 88888.00 2014-01-03 02:23:05.375 003 12642.25 247.07 54750.50 88888.00 2014-01-03 02:23:05.500 003 12642.27 247.03 54750.47 88888.00 2014-01-03 02:23:05.625 003 12642.27 247.00 54750.47 88888.00 2014-01-03 02:23:05.750 003 12642.27 247.03 54750.47 88888.00 2014-01-03 02:23:05.875 003 12642.30 247.03 54750.50 88888.00 2014-01-03 02:23:06.000 003 12642.33 246.97 54750.45 88888.00 2014-01-03 02:23:06.125 003 12642.30 246.97 54750.45 88888.00 2014-01-03 02:23:06.250 003 12642.23 246.97 54750.47 88888.00 2014-01-03 02:23:06.375 003 12642.23 247.00 54750.47 88888.00 2014-01-03 02:23:06.500 003 12642.25 247.03 54750.45 88888.00 2014-01-03 02:23:06.625 003 12642.25 247.03 54750.47 88888.00 2014-01-03 02:23:06.750 003 12642.25 247.05 54750.47 88888.00 2014-01-03 02:23:06.875 003 12642.23 247.05 54750.47 88888.00 2014-01-03 02:23:07.000 003 12642.23 247.05 54750.47 88888.00 2014-01-03 02:23:07.125 003 12642.25 247.07 54750.47 88888.00 2014-01-03 02:23:07.250 003 12642.25 247.05 54750.47 88888.00 2014-01-03 02:23:07.375 003 12642.20 247.03 54750.47 88888.00 2014-01-03 02:23:07.500 003 12642.15 247.05 54750.47 88888.00 2014-01-03 02:23:07.625 003 12642.15 247.05 54750.45 88888.00 2014-01-03 02:23:07.750 003 12642.12 247.03 54750.45 88888.00 2014-01-03 02:23:07.875 003 12642.08 247.03 54750.43 88888.00 2014-01-03 02:23:08.000 003 12642.08 247.05 54750.45 88888.00 2014-01-03 02:23:08.125 003 12642.10 247.05 54750.45 88888.00 2014-01-03 02:23:08.250 003 12642.15 247.05 54750.47 88888.00 2014-01-03 02:23:08.375 003 12642.15 247.07 54750.45 88888.00 2014-01-03 02:23:08.500 003 12642.20 247.07 54750.45 88888.00 2014-01-03 02:23:08.625 003 12642.23 247.07 54750.45 88888.00 2014-01-03 02:23:08.750 003 12642.15 247.05 54750.45 88888.00 2014-01-03 02:23:08.875 003 12642.17 247.03 54750.43 88888.00 2014-01-03 02:23:09.000 003 12642.30 247.05 54750.45 88888.00 2014-01-03 02:23:09.125 003 12642.27 247.07 54750.45 88888.00 2014-01-03 02:23:09.250 003 12642.17 247.03 54750.45 88888.00 2014-01-03 02:23:09.375 003 12642.20 247.05 54750.45 88888.00 2014-01-03 02:23:09.500 003 12642.27 247.05 54750.45 88888.00 2014-01-03 02:23:09.625 003 12642.27 247.07 54750.45 88888.00 2014-01-03 02:23:09.750 003 12642.25 247.07 54750.47 88888.00 2014-01-03 02:23:09.875 003 12642.20 247.07 54750.45 88888.00 2014-01-03 02:23:10.000 003 12642.20 247.05 54750.43 88888.00 2014-01-03 02:23:10.125 003 12642.25 247.07 54750.45 88888.00 2014-01-03 02:23:10.250 003 12642.15 247.05 54750.45 88888.00 2014-01-03 02:23:10.375 003 12642.17 247.05 54750.45 88888.00 2014-01-03 02:23:10.500 003 12642.12 247.05 54750.45 88888.00 2014-01-03 02:23:10.625 003 12642.12 247.05 54750.43 88888.00 2014-01-03 02:23:10.750 003 12642.17 247.05 54750.45 88888.00 2014-01-03 02:23:10.875 003 12642.17 247.03 54750.45 88888.00 2014-01-03 02:23:11.000 003 12642.23 247.03 54750.43 88888.00 2014-01-03 02:23:11.125 003 12642.20 247.05 54750.47 88888.00 2014-01-03 02:23:11.250 003 12642.10 247.05 54750.45 88888.00 2014-01-03 02:23:11.375 003 12642.08 247.05 54750.45 88888.00 2014-01-03 02:23:11.500 003 12642.05 247.10 54750.45 88888.00 2014-01-03 02:23:11.625 003 12642.05 247.07 54750.45 88888.00 2014-01-03 02:23:11.750 003 12642.10 247.05 54750.43 88888.00 2014-01-03 02:23:11.875 003 12642.08 247.07 54750.43 88888.00 2014-01-03 02:23:12.000 003 12642.10 247.05 54750.43 88888.00 2014-01-03 02:23:12.125 003 12642.15 247.05 54750.45 88888.00 2014-01-03 02:23:12.250 003 12642.15 247.05 54750.43 88888.00 2014-01-03 02:23:12.375 003 12642.17 247.07 54750.43 88888.00 2014-01-03 02:23:12.500 003 12642.20 247.07 54750.43 88888.00 2014-01-03 02:23:12.625 003 12642.15 247.07 54750.43 88888.00 2014-01-03 02:23:12.750 003 12642.10 247.07 54750.40 88888.00 2014-01-03 02:23:12.875 003 12642.08 247.07 54750.43 88888.00 2014-01-03 02:23:13.000 003 12642.02 247.07 54750.40 88888.00 2014-01-03 02:23:13.125 003 12642.08 247.10 54750.40 88888.00 2014-01-03 02:23:13.250 003 12642.15 247.05 54750.40 88888.00 2014-01-03 02:23:13.375 003 12642.12 247.05 54750.40 88888.00 2014-01-03 02:23:13.500 003 12642.12 247.07 54750.40 88888.00 2014-01-03 02:23:13.625 003 12642.10 247.07 54750.38 88888.00 2014-01-03 02:23:13.750 003 12642.05 247.05 54750.40 88888.00 2014-01-03 02:23:13.875 003 12642.02 247.03 54750.40 88888.00 2014-01-03 02:23:14.000 003 12642.02 247.07 54750.38 88888.00 2014-01-03 02:23:14.125 003 12642.05 247.10 54750.40 88888.00 2014-01-03 02:23:14.250 003 12642.10 247.10 54750.40 88888.00 2014-01-03 02:23:14.375 003 12642.02 247.10 54750.40 88888.00 2014-01-03 02:23:14.500 003 12641.98 247.10 54750.38 88888.00 2014-01-03 02:23:14.625 003 12642.02 247.07 54750.40 88888.00 2014-01-03 02:23:14.750 003 12642.12 247.10 54750.43 88888.00 2014-01-03 02:23:14.875 003 12642.12 247.07 54750.40 88888.00 2014-01-03 02:23:15.000 003 12642.15 247.07 54750.32 88888.00 2014-01-03 02:23:15.125 003 12642.12 247.07 54750.35 88888.00 2014-01-03 02:23:15.250 003 12642.10 247.05 54750.38 88888.00 2014-01-03 02:23:15.375 003 12642.12 247.07 54750.38 88888.00 2014-01-03 02:23:15.500 003 12642.12 247.10 54750.38 88888.00 2014-01-03 02:23:15.625 003 12642.15 247.10 54750.38 88888.00 2014-01-03 02:23:15.750 003 12642.15 247.10 54750.35 88888.00 2014-01-03 02:23:15.875 003 12642.15 247.07 54750.35 88888.00 2014-01-03 02:23:16.000 003 12642.15 247.07 54750.38 88888.00 2014-01-03 02:23:16.125 003 12642.12 247.05 54750.38 88888.00 2014-01-03 02:23:16.250 003 12642.10 247.05 54750.38 88888.00 2014-01-03 02:23:16.375 003 12642.17 247.07 54750.38 88888.00 2014-01-03 02:23:16.500 003 12642.17 247.10 54750.40 88888.00 2014-01-03 02:23:16.625 003 12642.12 247.10 54750.35 88888.00 2014-01-03 02:23:16.750 003 12642.12 247.10 54750.35 88888.00 2014-01-03 02:23:16.875 003 12642.17 247.10 54750.35 88888.00 2014-01-03 02:23:17.000 003 12642.23 247.10 54750.38 88888.00 2014-01-03 02:23:17.125 003 12642.17 247.10 54750.35 88888.00 2014-01-03 02:23:17.250 003 12642.17 247.07 54750.35 88888.00 2014-01-03 02:23:17.375 003 12642.17 247.07 54750.35 88888.00 2014-01-03 02:23:17.500 003 12642.20 247.10 54750.35 88888.00 2014-01-03 02:23:17.625 003 12642.17 247.07 54750.35 88888.00 2014-01-03 02:23:17.750 003 12642.12 247.07 54750.35 88888.00 2014-01-03 02:23:17.875 003 12642.15 247.10 54750.35 88888.00 2014-01-03 02:23:18.000 003 12642.20 247.10 54750.32 88888.00 2014-01-03 02:23:18.125 003 12642.20 247.07 54750.35 88888.00 2014-01-03 02:23:18.250 003 12642.17 247.07 54750.35 88888.00 2014-01-03 02:23:18.375 003 12642.17 247.10 54750.38 88888.00 2014-01-03 02:23:18.500 003 12642.10 247.10 54750.38 88888.00 2014-01-03 02:23:18.625 003 12642.10 247.10 54750.35 88888.00 2014-01-03 02:23:18.750 003 12642.17 247.10 54750.35 88888.00 2014-01-03 02:23:18.875 003 12642.20 247.10 54750.35 88888.00 2014-01-03 02:23:19.000 003 12642.17 247.12 54750.32 88888.00 2014-01-03 02:23:19.125 003 12642.20 247.12 54750.35 88888.00 2014-01-03 02:23:19.250 003 12642.23 247.10 54750.35 88888.00 2014-01-03 02:23:19.375 003 12642.25 247.07 54750.35 88888.00 2014-01-03 02:23:19.500 003 12642.15 247.07 54750.35 88888.00 2014-01-03 02:23:19.625 003 12642.17 247.12 54750.35 88888.00 2014-01-03 02:23:19.750 003 12642.15 247.12 54750.32 88888.00 2014-01-03 02:23:19.875 003 12642.08 247.10 54750.32 88888.00 2014-01-03 02:23:20.000 003 12642.10 247.10 54750.32 88888.00 2014-01-03 02:23:20.125 003 12642.08 247.07 54750.28 88888.00 2014-01-03 02:23:20.250 003 12642.08 247.05 54750.30 88888.00 2014-01-03 02:23:20.375 003 12642.15 247.07 54750.30 88888.00 2014-01-03 02:23:20.500 003 12642.12 247.10 54750.35 88888.00 2014-01-03 02:23:20.625 003 12642.08 247.10 54750.32 88888.00 2014-01-03 02:23:20.750 003 12642.08 247.10 54750.30 88888.00 2014-01-03 02:23:20.875 003 12642.10 247.10 54750.30 88888.00 2014-01-03 02:23:21.000 003 12642.10 247.07 54750.28 88888.00 2014-01-03 02:23:21.125 003 12642.15 247.07 54750.32 88888.00 2014-01-03 02:23:21.250 003 12642.12 247.07 54750.30 88888.00 2014-01-03 02:23:21.375 003 12642.10 247.07 54750.25 88888.00 2014-01-03 02:23:21.500 003 12642.17 247.10 54750.28 88888.00 2014-01-03 02:23:21.625 003 12642.23 247.10 54750.30 88888.00 2014-01-03 02:23:21.750 003 12642.17 247.10 54750.30 88888.00 2014-01-03 02:23:21.875 003 12642.05 247.05 54750.30 88888.00 2014-01-03 02:23:22.000 003 12642.00 247.05 54750.28 88888.00 2014-01-03 02:23:22.125 003 12642.05 247.10 54750.30 88888.00 2014-01-03 02:23:22.250 003 12642.05 247.07 54750.30 88888.00 2014-01-03 02:23:22.375 003 12642.05 247.10 54750.28 88888.00 2014-01-03 02:23:22.500 003 12641.95 247.07 54750.28 88888.00 2014-01-03 02:23:22.625 003 12641.98 247.07 54750.30 88888.00 2014-01-03 02:23:22.750 003 12642.02 247.10 54750.28 88888.00 2014-01-03 02:23:22.875 003 12642.05 247.07 54750.28 88888.00 2014-01-03 02:23:23.000 003 12642.05 247.10 54750.25 88888.00 2014-01-03 02:23:23.125 003 12642.05 247.10 54750.28 88888.00 2014-01-03 02:23:23.250 003 12642.10 247.12 54750.30 88888.00 2014-01-03 02:23:23.375 003 12642.15 247.15 54750.28 88888.00 2014-01-03 02:23:23.500 003 12642.10 247.12 54750.28 88888.00 2014-01-03 02:23:23.625 003 12642.05 247.10 54750.30 88888.00 2014-01-03 02:23:23.750 003 12641.98 247.10 54750.30 88888.00 2014-01-03 02:23:23.875 003 12641.98 247.12 54750.30 88888.00 2014-01-03 02:23:24.000 003 12642.02 247.10 54750.28 88888.00 2014-01-03 02:23:24.125 003 12642.08 247.10 54750.30 88888.00 2014-01-03 02:23:24.250 003 12642.05 247.07 54750.28 88888.00 2014-01-03 02:23:24.375 003 12642.05 247.10 54750.25 88888.00 2014-01-03 02:23:24.500 003 12642.10 247.10 54750.28 88888.00 2014-01-03 02:23:24.625 003 12642.05 247.10 54750.22 88888.00 2014-01-03 02:23:24.750 003 12642.00 247.10 54750.25 88888.00 2014-01-03 02:23:24.875 003 12642.02 247.07 54750.25 88888.00 2014-01-03 02:23:25.000 003 12642.10 247.10 54750.25 88888.00 2014-01-03 02:23:25.125 003 12642.12 247.10 54750.28 88888.00 2014-01-03 02:23:25.250 003 12642.05 247.10 54750.30 88888.00 2014-01-03 02:23:25.375 003 12642.02 247.10 54750.28 88888.00 2014-01-03 02:23:25.500 003 12642.02 247.10 54750.28 88888.00 2014-01-03 02:23:25.625 003 12642.02 247.12 54750.28 88888.00 2014-01-03 02:23:25.750 003 12642.02 247.12 54750.28 88888.00 2014-01-03 02:23:25.875 003 12642.02 247.10 54750.25 88888.00 2014-01-03 02:23:26.000 003 12642.08 247.10 54750.28 88888.00 2014-01-03 02:23:26.125 003 12642.05 247.12 54750.28 88888.00 2014-01-03 02:23:26.250 003 12642.05 247.12 54750.25 88888.00 2014-01-03 02:23:26.375 003 12642.02 247.12 54750.28 88888.00 2014-01-03 02:23:26.500 003 12642.02 247.12 54750.25 88888.00 2014-01-03 02:23:26.625 003 12641.98 247.12 54750.25 88888.00 2014-01-03 02:23:26.750 003 12642.00 247.12 54750.25 88888.00 2014-01-03 02:23:26.875 003 12642.08 247.10 54750.22 88888.00 2014-01-03 02:23:27.000 003 12642.05 247.12 54750.22 88888.00 2014-01-03 02:23:27.125 003 12642.05 247.12 54750.25 88888.00 2014-01-03 02:23:27.250 003 12642.00 247.10 54750.25 88888.00 2014-01-03 02:23:27.375 003 12642.08 247.10 54750.22 88888.00 2014-01-03 02:23:27.500 003 12642.12 247.12 54750.25 88888.00 2014-01-03 02:23:27.625 003 12642.10 247.10 54750.25 88888.00 2014-01-03 02:23:27.750 003 12642.08 247.12 54750.25 88888.00 2014-01-03 02:23:27.875 003 12642.00 247.10 54750.28 88888.00 2014-01-03 02:23:28.000 003 12642.00 247.10 54750.20 88888.00 2014-01-03 02:23:28.125 003 12642.00 247.12 54750.22 88888.00 2014-01-03 02:23:28.250 003 12641.95 247.10 54750.22 88888.00 2014-01-03 02:23:28.375 003 12641.98 247.12 54750.20 88888.00 2014-01-03 02:23:28.500 003 12642.02 247.12 54750.20 88888.00 2014-01-03 02:23:28.625 003 12642.00 247.12 54750.20 88888.00 2014-01-03 02:23:28.750 003 12641.98 247.10 54750.20 88888.00 2014-01-03 02:23:28.875 003 12641.95 247.15 54750.22 88888.00 2014-01-03 02:23:29.000 003 12641.90 247.12 54750.20 88888.00 2014-01-03 02:23:29.125 003 12641.85 247.10 54750.20 88888.00 2014-01-03 02:23:29.250 003 12641.90 247.12 54750.22 88888.00 2014-01-03 02:23:29.375 003 12641.95 247.12 54750.22 88888.00 2014-01-03 02:23:29.500 003 12641.98 247.15 54750.20 88888.00 2014-01-03 02:23:29.625 003 12641.95 247.15 54750.22 88888.00 2014-01-03 02:23:29.750 003 12641.85 247.12 54750.18 88888.00 2014-01-03 02:23:29.875 003 12641.88 247.10 54750.18 88888.00 2014-01-03 02:23:30.000 003 12641.92 247.10 54750.18 88888.00 2014-01-03 02:23:30.125 003 12641.90 247.12 54750.15 88888.00 2014-01-03 02:23:30.250 003 12641.83 247.12 54750.18 88888.00 2014-01-03 02:23:30.375 003 12641.83 247.15 54750.20 88888.00 2014-01-03 02:23:30.500 003 12641.77 247.12 54750.20 88888.00 2014-01-03 02:23:30.625 003 12641.85 247.10 54750.20 88888.00 2014-01-03 02:23:30.750 003 12641.95 247.12 54750.20 88888.00 2014-01-03 02:23:30.875 003 12641.95 247.12 54750.20 88888.00 2014-01-03 02:23:31.000 003 12641.88 247.10 54750.15 88888.00 2014-01-03 02:23:31.125 003 12641.88 247.10 54750.15 88888.00 2014-01-03 02:23:31.250 003 12641.90 247.10 54750.18 88888.00 2014-01-03 02:23:31.375 003 12641.92 247.12 54750.18 88888.00 2014-01-03 02:23:31.500 003 12641.85 247.12 54750.15 88888.00 2014-01-03 02:23:31.625 003 12641.85 247.12 54750.18 88888.00 2014-01-03 02:23:31.750 003 12641.88 247.12 54750.15 88888.00 2014-01-03 02:23:31.875 003 12641.85 247.12 54750.18 88888.00 2014-01-03 02:23:32.000 003 12641.83 247.12 54750.15 88888.00 2014-01-03 02:23:32.125 003 12641.83 247.12 54750.15 88888.00 2014-01-03 02:23:32.250 003 12641.83 247.12 54750.12 88888.00 2014-01-03 02:23:32.375 003 12641.83 247.10 54750.12 88888.00 2014-01-03 02:23:32.500 003 12641.80 247.10 54750.10 88888.00 2014-01-03 02:23:32.625 003 12641.80 247.12 54750.15 88888.00 2014-01-03 02:23:32.750 003 12641.75 247.12 54750.12 88888.00 2014-01-03 02:23:32.875 003 12641.77 247.10 54750.10 88888.00 2014-01-03 02:23:33.000 003 12641.80 247.12 54750.07 88888.00 2014-01-03 02:23:33.125 003 12641.83 247.15 54750.12 88888.00 2014-01-03 02:23:33.250 003 12641.85 247.15 54750.12 88888.00 2014-01-03 02:23:33.375 003 12641.90 247.15 54750.12 88888.00 2014-01-03 02:23:33.500 003 12641.88 247.18 54750.12 88888.00 2014-01-03 02:23:33.625 003 12641.83 247.15 54750.15 88888.00 2014-01-03 02:23:33.750 003 12641.80 247.15 54750.15 88888.00 2014-01-03 02:23:33.875 003 12641.83 247.15 54750.15 88888.00 2014-01-03 02:23:34.000 003 12641.83 247.12 54750.10 88888.00 2014-01-03 02:23:34.125 003 12641.83 247.12 54750.12 88888.00 2014-01-03 02:23:34.250 003 12641.83 247.12 54750.12 88888.00 2014-01-03 02:23:34.375 003 12641.80 247.15 54750.15 88888.00 2014-01-03 02:23:34.500 003 12641.75 247.15 54750.15 88888.00 2014-01-03 02:23:34.625 003 12641.77 247.12 54750.15 88888.00 2014-01-03 02:23:34.750 003 12641.85 247.18 54750.15 88888.00 2014-01-03 02:23:34.875 003 12641.88 247.15 54750.15 88888.00 2014-01-03 02:23:35.000 003 12641.85 247.12 54750.12 88888.00 2014-01-03 02:23:35.125 003 12641.85 247.12 54750.12 88888.00 2014-01-03 02:23:35.250 003 12641.77 247.15 54750.12 88888.00 2014-01-03 02:23:35.375 003 12641.77 247.15 54750.12 88888.00 2014-01-03 02:23:35.500 003 12641.77 247.15 54750.15 88888.00 2014-01-03 02:23:35.625 003 12641.75 247.15 54750.12 88888.00 2014-01-03 02:23:35.750 003 12641.65 247.15 54750.12 88888.00 2014-01-03 02:23:35.875 003 12641.67 247.15 54750.10 88888.00 2014-01-03 02:23:36.000 003 12641.70 247.15 54750.07 88888.00 2014-01-03 02:23:36.125 003 12641.70 247.12 54750.10 88888.00 2014-01-03 02:23:36.250 003 12641.70 247.18 54750.10 88888.00 2014-01-03 02:23:36.375 003 12641.75 247.20 54750.12 88888.00 2014-01-03 02:23:36.500 003 12641.73 247.15 54750.12 88888.00 2014-01-03 02:23:36.625 003 12641.67 247.12 54750.12 88888.00 2014-01-03 02:23:36.750 003 12641.70 247.12 54750.10 88888.00 2014-01-03 02:23:36.875 003 12641.70 247.15 54750.12 88888.00 2014-01-03 02:23:37.000 003 12641.67 247.18 54750.07 88888.00 2014-01-03 02:23:37.125 003 12641.60 247.12 54750.12 88888.00 2014-01-03 02:23:37.250 003 12641.62 247.18 54750.15 88888.00 2014-01-03 02:23:37.375 003 12641.65 247.18 54750.15 88888.00 2014-01-03 02:23:37.500 003 12641.58 247.20 54750.12 88888.00 2014-01-03 02:23:37.625 003 12641.60 247.18 54750.12 88888.00 2014-01-03 02:23:37.750 003 12641.70 247.15 54750.10 88888.00 2014-01-03 02:23:37.875 003 12641.73 247.18 54750.07 88888.00 2014-01-03 02:23:38.000 003 12641.70 247.18 54750.10 88888.00 2014-01-03 02:23:38.125 003 12641.65 247.15 54750.12 88888.00 2014-01-03 02:23:38.250 003 12641.67 247.18 54750.12 88888.00 2014-01-03 02:23:38.375 003 12641.62 247.18 54750.15 88888.00 2014-01-03 02:23:38.500 003 12641.62 247.15 54750.10 88888.00 2014-01-03 02:23:38.625 003 12641.62 247.15 54750.07 88888.00 2014-01-03 02:23:38.750 003 12641.75 247.15 54750.10 88888.00 2014-01-03 02:23:38.875 003 12641.77 247.15 54750.10 88888.00 2014-01-03 02:23:39.000 003 12641.70 247.18 54750.07 88888.00 2014-01-03 02:23:39.125 003 12641.70 247.15 54750.10 88888.00 2014-01-03 02:23:39.250 003 12641.75 247.12 54750.07 88888.00 2014-01-03 02:23:39.375 003 12641.80 247.12 54750.05 88888.00 2014-01-03 02:23:39.500 003 12641.77 247.15 54750.07 88888.00 2014-01-03 02:23:39.625 003 12641.77 247.15 54750.05 88888.00 2014-01-03 02:23:39.750 003 12641.77 247.15 54750.05 88888.00 2014-01-03 02:23:39.875 003 12641.77 247.12 54750.07 88888.00 2014-01-03 02:23:40.000 003 12641.80 247.15 54750.10 88888.00 2014-01-03 02:23:40.125 003 12641.85 247.18 54750.10 88888.00 2014-01-03 02:23:40.250 003 12641.83 247.18 54750.10 88888.00 2014-01-03 02:23:40.375 003 12641.83 247.15 54750.07 88888.00 2014-01-03 02:23:40.500 003 12641.77 247.15 54750.10 88888.00 2014-01-03 02:23:40.625 003 12641.80 247.18 54750.07 88888.00 2014-01-03 02:23:40.750 003 12641.77 247.18 54750.07 88888.00 2014-01-03 02:23:40.875 003 12641.70 247.20 54750.12 88888.00 2014-01-03 02:23:41.000 003 12641.70 247.18 54750.05 88888.00 2014-01-03 02:23:41.125 003 12641.62 247.18 54750.07 88888.00 2014-01-03 02:23:41.250 003 12641.58 247.18 54750.07 88888.00 2014-01-03 02:23:41.375 003 12641.62 247.20 54750.05 88888.00 2014-01-03 02:23:41.500 003 12641.67 247.20 54750.05 88888.00 2014-01-03 02:23:41.625 003 12641.65 247.18 54750.05 88888.00 2014-01-03 02:23:41.750 003 12641.62 247.18 54750.03 88888.00 2014-01-03 02:23:41.875 003 12641.58 247.20 54750.03 88888.00 2014-01-03 02:23:42.000 003 12641.65 247.18 54750.03 88888.00 2014-01-03 02:23:42.125 003 12641.70 247.18 54750.05 88888.00 2014-01-03 02:23:42.250 003 12641.70 247.15 54750.05 88888.00 2014-01-03 02:23:42.375 003 12641.73 247.18 54750.07 88888.00 2014-01-03 02:23:42.500 003 12641.75 247.18 54750.07 88888.00 2014-01-03 02:23:42.625 003 12641.75 247.18 54750.07 88888.00 2014-01-03 02:23:42.750 003 12641.75 247.20 54750.05 88888.00 2014-01-03 02:23:42.875 003 12641.80 247.20 54750.03 88888.00 2014-01-03 02:23:43.000 003 12641.77 247.20 54750.03 88888.00 2014-01-03 02:23:43.125 003 12641.73 247.22 54750.03 88888.00 2014-01-03 02:23:43.250 003 12641.70 247.18 54750.03 88888.00 2014-01-03 02:23:43.375 003 12641.73 247.18 54750.03 88888.00 2014-01-03 02:23:43.500 003 12641.70 247.18 54750.03 88888.00 2014-01-03 02:23:43.625 003 12641.73 247.18 54750.03 88888.00 2014-01-03 02:23:43.750 003 12641.77 247.18 54750.00 88888.00 2014-01-03 02:23:43.875 003 12641.75 247.20 54750.03 88888.00 2014-01-03 02:23:44.000 003 12641.70 247.20 54750.00 88888.00 2014-01-03 02:23:44.125 003 12641.67 247.18 54750.00 88888.00 2014-01-03 02:23:44.250 003 12641.73 247.18 54750.03 88888.00 2014-01-03 02:23:44.375 003 12641.70 247.20 54750.03 88888.00 2014-01-03 02:23:44.500 003 12641.65 247.20 54750.00 88888.00 2014-01-03 02:23:44.625 003 12641.62 247.18 54749.97 88888.00 2014-01-03 02:23:44.750 003 12641.65 247.18 54750.03 88888.00 2014-01-03 02:23:44.875 003 12641.65 247.18 54750.00 88888.00 2014-01-03 02:23:45.000 003 12641.70 247.20 54749.97 88888.00 2014-01-03 02:23:45.125 003 12641.75 247.22 54750.00 88888.00 2014-01-03 02:23:45.250 003 12641.65 247.18 54750.00 88888.00 2014-01-03 02:23:45.375 003 12641.60 247.18 54749.97 88888.00 2014-01-03 02:23:45.500 003 12641.65 247.18 54749.97 88888.00 2014-01-03 02:23:45.625 003 12641.73 247.18 54749.95 88888.00 2014-01-03 02:23:45.750 003 12641.67 247.18 54749.93 88888.00 2014-01-03 02:23:45.875 003 12641.60 247.15 54749.93 88888.00 2014-01-03 02:23:46.000 003 12641.60 247.12 54749.93 88888.00 2014-01-03 02:23:46.125 003 12641.60 247.15 54749.97 88888.00 2014-01-03 02:23:46.250 003 12641.58 247.18 54749.97 88888.00 2014-01-03 02:23:46.375 003 12641.58 247.20 54749.95 88888.00 2014-01-03 02:23:46.500 003 12641.60 247.18 54749.93 88888.00 2014-01-03 02:23:46.625 003 12641.60 247.18 54749.93 88888.00 2014-01-03 02:23:46.750 003 12641.58 247.20 54749.93 88888.00 2014-01-03 02:23:46.875 003 12641.58 247.20 54749.95 88888.00 2014-01-03 02:23:47.000 003 12641.55 247.20 54749.95 88888.00 2014-01-03 02:23:47.125 003 12641.60 247.18 54749.97 88888.00 2014-01-03 02:23:47.250 003 12641.62 247.20 54749.95 88888.00 2014-01-03 02:23:47.375 003 12641.60 247.22 54749.95 88888.00 2014-01-03 02:23:47.500 003 12641.55 247.22 54749.93 88888.00 2014-01-03 02:23:47.625 003 12641.58 247.20 54749.93 88888.00 2014-01-03 02:23:47.750 003 12641.58 247.18 54749.93 88888.00 2014-01-03 02:23:47.875 003 12641.60 247.22 54749.93 88888.00 2014-01-03 02:23:48.000 003 12641.58 247.22 54749.90 88888.00 2014-01-03 02:23:48.125 003 12641.52 247.18 54749.90 88888.00 2014-01-03 02:23:48.250 003 12641.52 247.18 54749.90 88888.00 2014-01-03 02:23:48.375 003 12641.55 247.20 54749.90 88888.00 2014-01-03 02:23:48.500 003 12641.60 247.20 54749.93 88888.00 2014-01-03 02:23:48.625 003 12641.67 247.18 54749.90 88888.00 2014-01-03 02:23:48.750 003 12641.75 247.20 54749.90 88888.00 2014-01-03 02:23:48.875 003 12641.67 247.20 54749.88 88888.00 2014-01-03 02:23:49.000 003 12641.58 247.18 54749.88 88888.00 2014-01-03 02:23:49.125 003 12641.58 247.20 54749.93 88888.00 2014-01-03 02:23:49.250 003 12641.65 247.20 54749.93 88888.00 2014-01-03 02:23:49.375 003 12641.65 247.20 54749.90 88888.00 2014-01-03 02:23:49.500 003 12641.62 247.20 54749.90 88888.00 2014-01-03 02:23:49.625 003 12641.58 247.20 54749.88 88888.00 2014-01-03 02:23:49.750 003 12641.52 247.20 54749.88 88888.00 2014-01-03 02:23:49.875 003 12641.50 247.20 54749.90 88888.00 2014-01-03 02:23:50.000 003 12641.50 247.20 54749.88 88888.00 2014-01-03 02:23:50.125 003 12641.55 247.20 54749.88 88888.00 2014-01-03 02:23:50.250 003 12641.52 247.20 54749.88 88888.00 2014-01-03 02:23:50.375 003 12641.52 247.20 54749.90 88888.00 2014-01-03 02:23:50.500 003 12641.55 247.22 54749.90 88888.00 2014-01-03 02:23:50.625 003 12641.62 247.22 54749.88 88888.00 2014-01-03 02:23:50.750 003 12641.65 247.20 54749.88 88888.00 2014-01-03 02:23:50.875 003 12641.62 247.20 54749.88 88888.00 2014-01-03 02:23:51.000 003 12641.60 247.18 54749.88 88888.00 2014-01-03 02:23:51.125 003 12641.55 247.20 54749.85 88888.00 2014-01-03 02:23:51.250 003 12641.50 247.20 54749.90 88888.00 2014-01-03 02:23:51.375 003 12641.50 247.18 54749.90 88888.00 2014-01-03 02:23:51.500 003 12641.50 247.20 54749.85 88888.00 2014-01-03 02:23:51.625 003 12641.48 247.22 54749.82 88888.00 2014-01-03 02:23:51.750 003 12641.55 247.22 54749.85 88888.00 2014-01-03 02:23:51.875 003 12641.58 247.22 54749.88 88888.00 2014-01-03 02:23:52.000 003 12641.58 247.22 54749.85 88888.00 2014-01-03 02:23:52.125 003 12641.52 247.20 54749.88 88888.00 2014-01-03 02:23:52.250 003 12641.42 247.20 54749.85 88888.00 2014-01-03 02:23:52.375 003 12641.45 247.18 54749.85 88888.00 2014-01-03 02:23:52.500 003 12641.52 247.18 54749.82 88888.00 2014-01-03 02:23:52.625 003 12641.58 247.20 54749.85 88888.00 2014-01-03 02:23:52.750 003 12641.60 247.22 54749.88 88888.00 2014-01-03 02:23:52.875 003 12641.60 247.20 54749.88 88888.00 2014-01-03 02:23:53.000 003 12641.60 247.20 54749.88 88888.00 2014-01-03 02:23:53.125 003 12641.52 247.18 54749.85 88888.00 2014-01-03 02:23:53.250 003 12641.45 247.20 54749.85 88888.00 2014-01-03 02:23:53.375 003 12641.45 247.22 54749.88 88888.00 2014-01-03 02:23:53.500 003 12641.48 247.22 54749.88 88888.00 2014-01-03 02:23:53.625 003 12641.50 247.22 54749.88 88888.00 2014-01-03 02:23:53.750 003 12641.52 247.22 54749.82 88888.00 2014-01-03 02:23:53.875 003 12641.58 247.25 54749.82 88888.00 2014-01-03 02:23:54.000 003 12641.60 247.25 54749.80 88888.00 2014-01-03 02:23:54.125 003 12641.58 247.25 54749.82 88888.00 2014-01-03 02:23:54.250 003 12641.50 247.22 54749.80 88888.00 2014-01-03 02:23:54.375 003 12641.50 247.22 54749.78 88888.00 2014-01-03 02:23:54.500 003 12641.52 247.22 54749.78 88888.00 2014-01-03 02:23:54.625 003 12641.52 247.25 54749.78 88888.00 2014-01-03 02:23:54.750 003 12641.50 247.25 54749.80 88888.00 2014-01-03 02:23:54.875 003 12641.52 247.22 54749.78 88888.00 2014-01-03 02:23:55.000 003 12641.58 247.20 54749.75 88888.00 2014-01-03 02:23:55.125 003 12641.55 247.22 54749.78 88888.00 2014-01-03 02:23:55.250 003 12641.48 247.22 54749.80 88888.00 2014-01-03 02:23:55.375 003 12641.52 247.25 54749.82 88888.00 2014-01-03 02:23:55.500 003 12641.55 247.25 54749.80 88888.00 2014-01-03 02:23:55.625 003 12641.55 247.25 54749.80 88888.00 2014-01-03 02:23:55.750 003 12641.58 247.25 54749.78 88888.00 2014-01-03 02:23:55.875 003 12641.60 247.22 54749.78 88888.00 2014-01-03 02:23:56.000 003 12641.58 247.20 54749.78 88888.00 2014-01-03 02:23:56.125 003 12641.60 247.22 54749.78 88888.00 2014-01-03 02:23:56.250 003 12641.52 247.22 54749.78 88888.00 2014-01-03 02:23:56.375 003 12641.45 247.22 54749.78 88888.00 2014-01-03 02:23:56.500 003 12641.50 247.22 54749.75 88888.00 2014-01-03 02:23:56.625 003 12641.58 247.22 54749.75 88888.00 2014-01-03 02:23:56.750 003 12641.52 247.25 54749.75 88888.00 2014-01-03 02:23:56.875 003 12641.52 247.28 54749.78 88888.00 2014-01-03 02:23:57.000 003 12641.60 247.28 54749.75 88888.00 2014-01-03 02:23:57.125 003 12641.62 247.22 54749.75 88888.00 2014-01-03 02:23:57.250 003 12641.55 247.22 54749.78 88888.00 2014-01-03 02:23:57.375 003 12641.58 247.25 54749.78 88888.00 2014-01-03 02:23:57.500 003 12641.50 247.25 54749.78 88888.00 2014-01-03 02:23:57.625 003 12641.48 247.25 54749.78 88888.00 2014-01-03 02:23:57.750 003 12641.42 247.22 54749.75 88888.00 2014-01-03 02:23:57.875 003 12641.42 247.22 54749.75 88888.00 2014-01-03 02:23:58.000 003 12641.48 247.25 54749.75 88888.00 2014-01-03 02:23:58.125 003 12641.48 247.25 54749.72 88888.00 2014-01-03 02:23:58.250 003 12641.42 247.22 54749.75 88888.00 2014-01-03 02:23:58.375 003 12641.42 247.20 54749.78 88888.00 2014-01-03 02:23:58.500 003 12641.45 247.22 54749.75 88888.00 2014-01-03 02:23:58.625 003 12641.52 247.25 54749.75 88888.00 2014-01-03 02:23:58.750 003 12641.52 247.25 54749.75 88888.00 2014-01-03 02:23:58.875 003 12641.52 247.25 54749.78 88888.00 2014-01-03 02:23:59.000 003 12641.50 247.22 54749.75 88888.00 2014-01-03 02:23:59.125 003 12641.52 247.25 54749.78 88888.00 2014-01-03 02:23:59.250 003 12641.52 247.22 54749.80 88888.00 2014-01-03 02:23:59.375 003 12641.55 247.22 54749.78 88888.00 2014-01-03 02:23:59.500 003 12641.52 247.22 54749.78 88888.00 2014-01-03 02:23:59.625 003 12641.52 247.20 54749.75 88888.00 2014-01-03 02:23:59.750 003 12641.55 247.22 54749.75 88888.00 2014-01-03 02:23:59.875 003 12641.52 247.22 54749.75 88888.00 2014-01-03 02:24:00.000 003 12641.50 247.22 54749.75 88888.00 2014-01-03 02:24:00.125 003 12641.45 247.22 54749.75 88888.00 2014-01-03 02:24:00.250 003 12641.40 247.20 54749.75 88888.00 2014-01-03 02:24:00.375 003 12641.38 247.22 54749.75 88888.00 2014-01-03 02:24:00.500 003 12641.35 247.20 54749.72 88888.00 2014-01-03 02:24:00.625 003 12641.42 247.22 54749.72 88888.00 2014-01-03 02:24:00.750 003 12641.45 247.22 54749.72 88888.00 2014-01-03 02:24:00.875 003 12641.45 247.22 54749.72 88888.00 2014-01-03 02:24:01.000 003 12641.40 247.20 54749.70 88888.00 2014-01-03 02:24:01.125 003 12641.35 247.20 54749.72 88888.00 2014-01-03 02:24:01.250 003 12641.45 247.20 54749.70 88888.00 2014-01-03 02:24:01.375 003 12641.55 247.22 54749.70 88888.00 2014-01-03 02:24:01.500 003 12641.52 247.22 54749.72 88888.00 2014-01-03 02:24:01.625 003 12641.50 247.22 54749.72 88888.00 2014-01-03 02:24:01.750 003 12641.55 247.25 54749.72 88888.00 2014-01-03 02:24:01.875 003 12641.52 247.22 54749.72 88888.00 2014-01-03 02:24:02.000 003 12641.45 247.22 54749.68 88888.00 2014-01-03 02:24:02.125 003 12641.40 247.22 54749.68 88888.00 2014-01-03 02:24:02.250 003 12641.42 247.22 54749.70 88888.00 2014-01-03 02:24:02.375 003 12641.40 247.20 54749.70 88888.00 2014-01-03 02:24:02.500 003 12641.35 247.22 54749.68 88888.00 2014-01-03 02:24:02.625 003 12641.30 247.22 54749.68 88888.00 2014-01-03 02:24:02.750 003 12641.33 247.22 54749.68 88888.00 2014-01-03 02:24:02.875 003 12641.35 247.22 54749.68 88888.00 2014-01-03 02:24:03.000 003 12641.38 247.20 54749.70 88888.00 2014-01-03 02:24:03.125 003 12641.33 247.20 54749.70 88888.00 2014-01-03 02:24:03.250 003 12641.35 247.25 54749.70 88888.00 2014-01-03 02:24:03.375 003 12641.42 247.22 54749.70 88888.00 2014-01-03 02:24:03.500 003 12641.42 247.25 54749.65 88888.00 2014-01-03 02:24:03.625 003 12641.42 247.25 54749.65 88888.00 2014-01-03 02:24:03.750 003 12641.48 247.25 54749.65 88888.00 2014-01-03 02:24:03.875 003 12641.48 247.25 54749.65 88888.00 2014-01-03 02:24:04.000 003 12641.40 247.28 54749.65 88888.00 2014-01-03 02:24:04.125 003 12641.38 247.25 54749.65 88888.00 2014-01-03 02:24:04.250 003 12641.35 247.22 54749.68 88888.00 2014-01-03 02:24:04.375 003 12641.30 247.20 54749.68 88888.00 2014-01-03 02:24:04.500 003 12641.35 247.20 54749.65 88888.00 2014-01-03 02:24:04.625 003 12641.38 247.20 54749.65 88888.00 2014-01-03 02:24:04.750 003 12641.35 247.22 54749.68 88888.00 2014-01-03 02:24:04.875 003 12641.33 247.22 54749.68 88888.00 2014-01-03 02:24:05.000 003 12641.38 247.22 54749.65 88888.00 2014-01-03 02:24:05.125 003 12641.40 247.25 54749.68 88888.00 2014-01-03 02:24:05.250 003 12641.40 247.22 54749.68 88888.00 2014-01-03 02:24:05.375 003 12641.48 247.22 54749.65 88888.00 2014-01-03 02:24:05.500 003 12641.55 247.22 54749.65 88888.00 2014-01-03 02:24:05.625 003 12641.52 247.22 54749.62 88888.00 2014-01-03 02:24:05.750 003 12641.45 247.20 54749.65 88888.00 2014-01-03 02:24:05.875 003 12641.38 247.22 54749.65 88888.00 2014-01-03 02:24:06.000 003 12641.38 247.20 54749.62 88888.00 2014-01-03 02:24:06.125 003 12641.45 247.22 54749.62 88888.00 2014-01-03 02:24:06.250 003 12641.48 247.25 54749.65 88888.00 2014-01-03 02:24:06.375 003 12641.42 247.25 54749.65 88888.00 2014-01-03 02:24:06.500 003 12641.35 247.22 54749.62 88888.00 2014-01-03 02:24:06.625 003 12641.38 247.20 54749.62 88888.00 2014-01-03 02:24:06.750 003 12641.40 247.22 54749.62 88888.00 2014-01-03 02:24:06.875 003 12641.42 247.22 54749.65 88888.00 2014-01-03 02:24:07.000 003 12641.42 247.20 54749.62 88888.00 2014-01-03 02:24:07.125 003 12641.40 247.18 54749.62 88888.00 2014-01-03 02:24:07.250 003 12641.38 247.20 54749.62 88888.00 2014-01-03 02:24:07.375 003 12641.38 247.20 54749.62 88888.00 2014-01-03 02:24:07.500 003 12641.33 247.20 54749.60 88888.00 2014-01-03 02:24:07.625 003 12641.27 247.18 54749.60 88888.00 2014-01-03 02:24:07.750 003 12641.30 247.20 54749.60 88888.00 2014-01-03 02:24:07.875 003 12641.33 247.25 54749.62 88888.00 2014-01-03 02:24:08.000 003 12641.35 247.22 54749.62 88888.00 2014-01-03 02:24:08.125 003 12641.30 247.22 54749.60 88888.00 2014-01-03 02:24:08.250 003 12641.35 247.20 54749.60 88888.00 2014-01-03 02:24:08.375 003 12641.30 247.22 54749.60 88888.00 2014-01-03 02:24:08.500 003 12641.25 247.22 54749.62 88888.00 2014-01-03 02:24:08.625 003 12641.27 247.22 54749.60 88888.00 2014-01-03 02:24:08.750 003 12641.33 247.20 54749.60 88888.00 2014-01-03 02:24:08.875 003 12641.38 247.20 54749.60 88888.00 2014-01-03 02:24:09.000 003 12641.38 247.20 54749.60 88888.00 2014-01-03 02:24:09.125 003 12641.30 247.20 54749.60 88888.00 2014-01-03 02:24:09.250 003 12641.27 247.20 54749.57 88888.00 2014-01-03 02:24:09.375 003 12641.27 247.20 54749.60 88888.00 2014-01-03 02:24:09.500 003 12641.23 247.20 54749.60 88888.00 2014-01-03 02:24:09.625 003 12641.20 247.18 54749.60 88888.00 2014-01-03 02:24:09.750 003 12641.25 247.20 54749.57 88888.00 2014-01-03 02:24:09.875 003 12641.23 247.22 54749.57 88888.00 2014-01-03 02:24:10.000 003 12641.25 247.22 54749.57 88888.00 2014-01-03 02:24:10.125 003 12641.25 247.22 54749.60 88888.00 2014-01-03 02:24:10.250 003 12641.17 247.20 54749.60 88888.00 2014-01-03 02:24:10.375 003 12641.23 247.20 54749.60 88888.00 2014-01-03 02:24:10.500 003 12641.23 247.18 54749.57 88888.00 2014-01-03 02:24:10.625 003 12641.20 247.18 54749.55 88888.00 2014-01-03 02:24:10.750 003 12641.23 247.20 54749.57 88888.00 2014-01-03 02:24:10.875 003 12641.33 247.18 54749.57 88888.00 2014-01-03 02:24:11.000 003 12641.33 247.18 54749.57 88888.00 2014-01-03 02:24:11.125 003 12641.33 247.18 54749.55 88888.00 2014-01-03 02:24:11.250 003 12641.33 247.15 54749.57 88888.00 2014-01-03 02:24:11.375 003 12641.35 247.18 54749.57 88888.00 2014-01-03 02:24:11.500 003 12641.33 247.18 54749.55 88888.00 2014-01-03 02:24:11.625 003 12641.27 247.18 54749.55 88888.00 2014-01-03 02:24:11.750 003 12641.33 247.18 54749.55 88888.00 2014-01-03 02:24:11.875 003 12641.27 247.18 54749.57 88888.00 2014-01-03 02:24:12.000 003 12641.27 247.18 54749.55 88888.00 2014-01-03 02:24:12.125 003 12641.30 247.20 54749.55 88888.00 2014-01-03 02:24:12.250 003 12641.33 247.20 54749.55 88888.00 2014-01-03 02:24:12.375 003 12641.35 247.18 54749.55 88888.00 2014-01-03 02:24:12.500 003 12641.35 247.20 54749.55 88888.00 2014-01-03 02:24:12.625 003 12641.33 247.20 54749.57 88888.00 2014-01-03 02:24:12.750 003 12641.30 247.20 54749.55 88888.00 2014-01-03 02:24:12.875 003 12641.35 247.20 54749.57 88888.00 2014-01-03 02:24:13.000 003 12641.35 247.18 54749.55 88888.00 2014-01-03 02:24:13.125 003 12641.38 247.18 54749.55 88888.00 2014-01-03 02:24:13.250 003 12641.35 247.18 54749.55 88888.00 2014-01-03 02:24:13.375 003 12641.35 247.20 54749.55 88888.00 2014-01-03 02:24:13.500 003 12641.30 247.20 54749.55 88888.00 2014-01-03 02:24:13.625 003 12641.27 247.15 54749.53 88888.00 2014-01-03 02:24:13.750 003 12641.27 247.12 54749.55 88888.00 2014-01-03 02:24:13.875 003 12641.27 247.12 54749.55 88888.00 2014-01-03 02:24:14.000 003 12641.25 247.15 54749.55 88888.00 2014-01-03 02:24:14.125 003 12641.30 247.12 54749.53 88888.00 2014-01-03 02:24:14.250 003 12641.35 247.10 54749.50 88888.00 2014-01-03 02:24:14.375 003 12641.33 247.10 54749.50 88888.00 2014-01-03 02:24:14.500 003 12641.33 247.12 54749.50 88888.00 2014-01-03 02:24:14.625 003 12641.30 247.12 54749.50 88888.00 2014-01-03 02:24:14.750 003 12641.30 247.10 54749.50 88888.00 2014-01-03 02:24:14.875 003 12641.30 247.12 54749.53 88888.00 2014-01-03 02:24:15.000 003 12641.30 247.10 54749.53 88888.00 2014-01-03 02:24:15.125 003 12641.25 247.12 54749.50 88888.00 2014-01-03 02:24:15.250 003 12641.20 247.10 54749.47 88888.00 2014-01-03 02:24:15.375 003 12641.20 247.12 54749.47 88888.00 2014-01-03 02:24:15.500 003 12641.20 247.10 54749.45 88888.00 2014-01-03 02:24:15.625 003 12641.23 247.12 54749.45 88888.00 2014-01-03 02:24:15.750 003 12641.20 247.15 54749.47 88888.00 2014-01-03 02:24:15.875 003 12641.23 247.12 54749.47 88888.00 2014-01-03 02:24:16.000 003 12641.25 247.10 54749.47 88888.00 2014-01-03 02:24:16.125 003 12641.25 247.10 54749.47 88888.00 2014-01-03 02:24:16.250 003 12641.23 247.10 54749.45 88888.00 2014-01-03 02:24:16.375 003 12641.25 247.12 54749.45 88888.00 2014-01-03 02:24:16.500 003 12641.30 247.15 54749.45 88888.00 2014-01-03 02:24:16.625 003 12641.25 247.10 54749.45 88888.00 2014-01-03 02:24:16.750 003 12641.23 247.12 54749.45 88888.00 2014-01-03 02:24:16.875 003 12641.23 247.10 54749.47 88888.00 2014-01-03 02:24:17.000 003 12641.17 247.10 54749.45 88888.00 2014-01-03 02:24:17.125 003 12641.23 247.12 54749.45 88888.00 2014-01-03 02:24:17.250 003 12641.23 247.10 54749.43 88888.00 2014-01-03 02:24:17.375 003 12641.23 247.10 54749.40 88888.00 2014-01-03 02:24:17.500 003 12641.30 247.10 54749.43 88888.00 2014-01-03 02:24:17.625 003 12641.27 247.07 54749.43 88888.00 2014-01-03 02:24:17.750 003 12641.23 247.07 54749.40 88888.00 2014-01-03 02:24:17.875 003 12641.23 247.07 54749.40 88888.00 2014-01-03 02:24:18.000 003 12641.20 247.05 54749.43 88888.00 2014-01-03 02:24:18.125 003 12641.23 247.05 54749.45 88888.00 2014-01-03 02:24:18.250 003 12641.25 247.05 54749.45 88888.00 2014-01-03 02:24:18.375 003 12641.25 247.07 54749.43 88888.00 2014-01-03 02:24:18.500 003 12641.30 247.05 54749.45 88888.00 2014-01-03 02:24:18.625 003 12641.25 247.03 54749.45 88888.00 2014-01-03 02:24:18.750 003 12641.25 247.05 54749.40 88888.00 2014-01-03 02:24:18.875 003 12641.25 247.05 54749.38 88888.00 2014-01-03 02:24:19.000 003 12641.25 247.05 54749.40 88888.00 2014-01-03 02:24:19.125 003 12641.27 247.05 54749.45 88888.00 2014-01-03 02:24:19.250 003 12641.27 247.07 54749.45 88888.00 2014-01-03 02:24:19.375 003 12641.30 247.05 54749.43 88888.00 2014-01-03 02:24:19.500 003 12641.30 247.05 54749.40 88888.00 2014-01-03 02:24:19.625 003 12641.25 247.03 54749.40 88888.00 2014-01-03 02:24:19.750 003 12641.17 247.03 54749.40 88888.00 2014-01-03 02:24:19.875 003 12641.20 247.03 54749.43 88888.00 2014-01-03 02:24:20.000 003 12641.23 247.03 54749.43 88888.00 2014-01-03 02:24:20.125 003 12641.25 247.03 54749.43 88888.00 2014-01-03 02:24:20.250 003 12641.27 247.03 54749.40 88888.00 2014-01-03 02:24:20.375 003 12641.30 247.03 54749.40 88888.00 2014-01-03 02:24:20.500 003 12641.27 247.03 54749.43 88888.00 2014-01-03 02:24:20.625 003 12641.23 247.03 54749.43 88888.00 2014-01-03 02:24:20.750 003 12641.20 247.00 54749.40 88888.00 2014-01-03 02:24:20.875 003 12641.30 246.97 54749.40 88888.00 2014-01-03 02:24:21.000 003 12641.35 246.95 54749.38 88888.00 2014-01-03 02:24:21.125 003 12641.25 246.95 54749.38 88888.00 2014-01-03 02:24:21.250 003 12641.20 246.97 54749.38 88888.00 2014-01-03 02:24:21.375 003 12641.33 246.97 54749.38 88888.00 2014-01-03 02:24:21.500 003 12641.38 246.97 54749.38 88888.00 2014-01-03 02:24:21.625 003 12641.30 247.00 54749.40 88888.00 2014-01-03 02:24:21.750 003 12641.33 246.97 54749.38 88888.00 2014-01-03 02:24:21.875 003 12641.35 246.95 54749.35 88888.00 2014-01-03 02:24:22.000 003 12641.38 246.95 54749.32 88888.00 2014-01-03 02:24:22.125 003 12641.33 246.95 54749.35 88888.00 2014-01-03 02:24:22.250 003 12641.27 246.97 54749.35 88888.00 2014-01-03 02:24:22.375 003 12641.33 246.97 54749.35 88888.00 2014-01-03 02:24:22.500 003 12641.33 246.93 54749.35 88888.00 2014-01-03 02:24:22.625 003 12641.33 246.93 54749.35 88888.00 2014-01-03 02:24:22.750 003 12641.40 246.95 54749.30 88888.00 2014-01-03 02:24:22.875 003 12641.40 246.95 54749.30 88888.00 2014-01-03 02:24:23.000 003 12641.38 246.93 54749.30 88888.00 2014-01-03 02:24:23.125 003 12641.45 246.90 54749.32 88888.00 2014-01-03 02:24:23.250 003 12641.40 246.93 54749.32 88888.00 2014-01-03 02:24:23.375 003 12641.38 246.95 54749.35 88888.00 2014-01-03 02:24:23.500 003 12641.35 246.93 54749.32 88888.00 2014-01-03 02:24:23.625 003 12641.38 246.95 54749.35 88888.00 2014-01-03 02:24:23.750 003 12641.38 246.93 54749.35 88888.00 2014-01-03 02:24:23.875 003 12641.38 246.93 54749.32 88888.00 2014-01-03 02:24:24.000 003 12641.35 246.93 54749.30 88888.00 2014-01-03 02:24:24.125 003 12641.30 246.90 54749.32 88888.00 2014-01-03 02:24:24.250 003 12641.35 246.90 54749.32 88888.00 2014-01-03 02:24:24.375 003 12641.42 246.90 54749.32 88888.00 2014-01-03 02:24:24.500 003 12641.38 246.93 54749.32 88888.00 2014-01-03 02:24:24.625 003 12641.40 246.90 54749.28 88888.00 2014-01-03 02:24:24.750 003 12641.38 246.88 54749.28 88888.00 2014-01-03 02:24:24.875 003 12641.33 246.88 54749.28 88888.00 2014-01-03 02:24:25.000 003 12641.33 246.85 54749.28 88888.00 2014-01-03 02:24:25.125 003 12641.38 246.88 54749.30 88888.00 2014-01-03 02:24:25.250 003 12641.30 246.88 54749.32 88888.00 2014-01-03 02:24:25.375 003 12641.23 246.88 54749.30 88888.00 2014-01-03 02:24:25.500 003 12641.25 246.88 54749.28 88888.00 2014-01-03 02:24:25.625 003 12641.35 246.88 54749.28 88888.00 2014-01-03 02:24:25.750 003 12641.35 246.88 54749.28 88888.00 2014-01-03 02:24:25.875 003 12641.30 246.85 54749.28 88888.00 2014-01-03 02:24:26.000 003 12641.25 246.88 54749.28 88888.00 2014-01-03 02:24:26.125 003 12641.27 246.88 54749.28 88888.00 2014-01-03 02:24:26.250 003 12641.27 246.82 54749.28 88888.00 2014-01-03 02:24:26.375 003 12641.30 246.85 54749.30 88888.00 2014-01-03 02:24:26.500 003 12641.27 246.85 54749.28 88888.00 2014-01-03 02:24:26.625 003 12641.33 246.82 54749.28 88888.00 2014-01-03 02:24:26.750 003 12641.33 246.82 54749.25 88888.00 2014-01-03 02:24:26.875 003 12641.33 246.82 54749.25 88888.00 2014-01-03 02:24:27.000 003 12641.30 246.82 54749.22 88888.00 2014-01-03 02:24:27.125 003 12641.30 246.80 54749.22 88888.00 2014-01-03 02:24:27.250 003 12641.30 246.82 54749.22 88888.00 2014-01-03 02:24:27.375 003 12641.30 246.80 54749.22 88888.00 2014-01-03 02:24:27.500 003 12641.30 246.80 54749.25 88888.00 2014-01-03 02:24:27.625 003 12641.27 246.80 54749.25 88888.00 2014-01-03 02:24:27.750 003 12641.23 246.80 54749.22 88888.00 2014-01-03 02:24:27.875 003 12641.20 246.82 54749.22 88888.00 2014-01-03 02:24:28.000 003 12641.20 246.82 54749.25 88888.00 2014-01-03 02:24:28.125 003 12641.25 246.80 54749.25 88888.00 2014-01-03 02:24:28.250 003 12641.20 246.80 54749.25 88888.00 2014-01-03 02:24:28.375 003 12641.15 246.80 54749.22 88888.00 2014-01-03 02:24:28.500 003 12641.15 246.80 54749.20 88888.00 2014-01-03 02:24:28.625 003 12641.23 246.82 54749.22 88888.00 2014-01-03 02:24:28.750 003 12641.27 246.82 54749.25 88888.00 2014-01-03 02:24:28.875 003 12641.30 246.78 54749.22 88888.00 2014-01-03 02:24:29.000 003 12641.25 246.78 54749.18 88888.00 2014-01-03 02:24:29.125 003 12641.23 246.78 54749.20 88888.00 2014-01-03 02:24:29.250 003 12641.27 246.80 54749.22 88888.00 2014-01-03 02:24:29.375 003 12641.35 246.80 54749.22 88888.00 2014-01-03 02:24:29.500 003 12641.30 246.78 54749.20 88888.00 2014-01-03 02:24:29.625 003 12641.23 246.75 54749.20 88888.00 2014-01-03 02:24:29.750 003 12641.27 246.78 54749.22 88888.00 2014-01-03 02:24:29.875 003 12641.30 246.80 54749.22 88888.00 2014-01-03 02:24:30.000 003 12641.33 246.80 54749.20 88888.00 2014-01-03 02:24:30.125 003 12641.33 246.78 54749.22 88888.00 2014-01-03 02:24:30.250 003 12641.17 246.75 54749.22 88888.00 2014-01-03 02:24:30.375 003 12641.20 246.72 54749.20 88888.00 2014-01-03 02:24:30.500 003 12641.30 246.72 54749.20 88888.00 2014-01-03 02:24:30.625 003 12641.30 246.72 54749.22 88888.00 2014-01-03 02:24:30.750 003 12641.30 246.72 54749.20 88888.00 2014-01-03 02:24:30.875 003 12641.27 246.72 54749.18 88888.00 2014-01-03 02:24:31.000 003 12641.30 246.72 54749.15 88888.00 2014-01-03 02:24:31.125 003 12641.33 246.72 54749.18 88888.00 2014-01-03 02:24:31.250 003 12641.33 246.72 54749.18 88888.00 2014-01-03 02:24:31.375 003 12641.33 246.72 54749.15 88888.00 2014-01-03 02:24:31.500 003 12641.30 246.70 54749.18 88888.00 2014-01-03 02:24:31.625 003 12641.27 246.72 54749.18 88888.00 2014-01-03 02:24:31.750 003 12641.23 246.72 54749.15 88888.00 2014-01-03 02:24:31.875 003 12641.23 246.70 54749.15 88888.00 2014-01-03 02:24:32.000 003 12641.15 246.70 54749.15 88888.00 2014-01-03 02:24:32.125 003 12641.12 246.70 54749.15 88888.00 2014-01-03 02:24:32.250 003 12641.10 246.68 54749.18 88888.00 2014-01-03 02:24:32.375 003 12641.17 246.70 54749.18 88888.00 2014-01-03 02:24:32.500 003 12641.23 246.70 54749.18 88888.00 2014-01-03 02:24:32.625 003 12641.25 246.70 54749.18 88888.00 2014-01-03 02:24:32.750 003 12641.20 246.70 54749.18 88888.00 2014-01-03 02:24:32.875 003 12641.15 246.70 54749.15 88888.00 2014-01-03 02:24:33.000 003 12641.17 246.75 54749.15 88888.00 2014-01-03 02:24:33.125 003 12641.20 246.72 54749.15 88888.00 2014-01-03 02:24:33.250 003 12641.15 246.72 54749.15 88888.00 2014-01-03 02:24:33.375 003 12641.17 246.72 54749.15 88888.00 2014-01-03 02:24:33.500 003 12641.20 246.72 54749.15 88888.00 2014-01-03 02:24:33.625 003 12641.12 246.68 54749.12 88888.00 2014-01-03 02:24:33.750 003 12641.12 246.68 54749.12 88888.00 2014-01-03 02:24:33.875 003 12641.15 246.68 54749.12 88888.00 2014-01-03 02:24:34.000 003 12641.17 246.65 54749.12 88888.00 2014-01-03 02:24:34.125 003 12641.17 246.65 54749.12 88888.00 2014-01-03 02:24:34.250 003 12641.20 246.68 54749.12 88888.00 2014-01-03 02:24:34.375 003 12641.23 246.68 54749.10 88888.00 2014-01-03 02:24:34.500 003 12641.25 246.68 54749.10 88888.00 2014-01-03 02:24:34.625 003 12641.27 246.68 54749.10 88888.00 2014-01-03 02:24:34.750 003 12641.33 246.68 54749.10 88888.00 2014-01-03 02:24:34.875 003 12641.20 246.65 54749.10 88888.00 2014-01-03 02:24:35.000 003 12641.17 246.65 54749.07 88888.00 2014-01-03 02:24:35.125 003 12641.25 246.62 54749.07 88888.00 2014-01-03 02:24:35.250 003 12641.25 246.62 54749.07 88888.00 2014-01-03 02:24:35.375 003 12641.25 246.65 54749.10 88888.00 2014-01-03 02:24:35.500 003 12641.23 246.65 54749.10 88888.00 2014-01-03 02:24:35.625 003 12641.25 246.65 54749.10 88888.00 2014-01-03 02:24:35.750 003 12641.25 246.65 54749.07 88888.00 2014-01-03 02:24:35.875 003 12641.27 246.60 54749.07 88888.00 2014-01-03 02:24:36.000 003 12641.27 246.60 54749.07 88888.00 2014-01-03 02:24:36.125 003 12641.20 246.62 54749.10 88888.00 2014-01-03 02:24:36.250 003 12641.23 246.65 54749.10 88888.00 2014-01-03 02:24:36.375 003 12641.20 246.62 54749.07 88888.00 2014-01-03 02:24:36.500 003 12641.25 246.62 54749.07 88888.00 2014-01-03 02:24:36.625 003 12641.27 246.65 54749.10 88888.00 2014-01-03 02:24:36.750 003 12641.25 246.65 54749.10 88888.00 2014-01-03 02:24:36.875 003 12641.23 246.62 54749.10 88888.00 2014-01-03 02:24:37.000 003 12641.20 246.60 54749.07 88888.00 2014-01-03 02:24:37.125 003 12641.23 246.57 54749.05 88888.00 2014-01-03 02:24:37.250 003 12641.30 246.57 54749.05 88888.00 2014-01-03 02:24:37.375 003 12641.27 246.60 54749.05 88888.00 2014-01-03 02:24:37.500 003 12641.27 246.62 54749.07 88888.00 2014-01-03 02:24:37.625 003 12641.27 246.60 54749.10 88888.00 2014-01-03 02:24:37.750 003 12641.27 246.57 54749.07 88888.00 2014-01-03 02:24:37.875 003 12641.20 246.57 54749.07 88888.00 2014-01-03 02:24:38.000 003 12641.20 246.60 54749.05 88888.00 2014-01-03 02:24:38.125 003 12641.25 246.60 54749.05 88888.00 2014-01-03 02:24:38.250 003 12641.20 246.60 54749.05 88888.00 2014-01-03 02:24:38.375 003 12641.23 246.60 54749.05 88888.00 2014-01-03 02:24:38.500 003 12641.30 246.57 54749.05 88888.00 2014-01-03 02:24:38.625 003 12641.33 246.57 54749.05 88888.00 2014-01-03 02:24:38.750 003 12641.33 246.57 54749.05 88888.00 2014-01-03 02:24:38.875 003 12641.33 246.62 54749.03 88888.00 2014-01-03 02:24:39.000 003 12641.33 246.62 54749.03 88888.00 2014-01-03 02:24:39.125 003 12641.35 246.62 54749.03 88888.00 2014-01-03 02:24:39.250 003 12641.35 246.57 54749.03 88888.00 2014-01-03 02:24:39.375 003 12641.30 246.57 54749.03 88888.00 2014-01-03 02:24:39.500 003 12641.25 246.60 54749.05 88888.00 2014-01-03 02:24:39.625 003 12641.23 246.60 54749.05 88888.00 2014-01-03 02:24:39.750 003 12641.23 246.62 54749.07 88888.00 2014-01-03 02:24:39.875 003 12641.23 246.60 54749.05 88888.00 2014-01-03 02:24:40.000 003 12641.25 246.57 54749.03 88888.00 2014-01-03 02:24:40.125 003 12641.27 246.57 54749.05 88888.00 2014-01-03 02:24:40.250 003 12641.27 246.55 54749.05 88888.00 2014-01-03 02:24:40.375 003 12641.20 246.57 54749.03 88888.00 2014-01-03 02:24:40.500 003 12641.20 246.53 54749.03 88888.00 2014-01-03 02:24:40.625 003 12641.23 246.53 54749.03 88888.00 2014-01-03 02:24:40.750 003 12641.30 246.57 54749.03 88888.00 2014-01-03 02:24:40.875 003 12641.27 246.55 54749.05 88888.00 2014-01-03 02:24:41.000 003 12641.20 246.55 54749.00 88888.00 2014-01-03 02:24:41.125 003 12641.20 246.55 54749.00 88888.00 2014-01-03 02:24:41.250 003 12641.23 246.55 54749.03 88888.00 2014-01-03 02:24:41.375 003 12641.25 246.55 54749.03 88888.00 2014-01-03 02:24:41.500 003 12641.23 246.55 54749.05 88888.00 2014-01-03 02:24:41.625 003 12641.23 246.53 54749.03 88888.00 2014-01-03 02:24:41.750 003 12641.25 246.55 54749.05 88888.00 2014-01-03 02:24:41.875 003 12641.30 246.55 54749.03 88888.00 2014-01-03 02:24:42.000 003 12641.30 246.55 54749.00 88888.00 2014-01-03 02:24:42.125 003 12641.25 246.55 54749.00 88888.00 2014-01-03 02:24:42.250 003 12641.20 246.55 54749.03 88888.00 2014-01-03 02:24:42.375 003 12641.12 246.55 54749.00 88888.00 2014-01-03 02:24:42.500 003 12641.17 246.53 54748.97 88888.00 2014-01-03 02:24:42.625 003 12641.17 246.50 54748.97 88888.00 2014-01-03 02:24:42.750 003 12641.10 246.47 54748.97 88888.00 2014-01-03 02:24:42.875 003 12641.15 246.47 54748.97 88888.00 2014-01-03 02:24:43.000 003 12641.15 246.50 54748.97 88888.00 2014-01-03 02:24:43.125 003 12641.15 246.50 54749.00 88888.00 2014-01-03 02:24:43.250 003 12641.12 246.47 54749.00 88888.00 2014-01-03 02:24:43.375 003 12641.15 246.47 54749.00 88888.00 2014-01-03 02:24:43.500 003 12641.17 246.50 54748.97 88888.00 2014-01-03 02:24:43.625 003 12641.17 246.50 54748.97 88888.00 2014-01-03 02:24:43.750 003 12641.23 246.47 54748.95 88888.00 2014-01-03 02:24:43.875 003 12641.17 246.47 54748.95 88888.00 2014-01-03 02:24:44.000 003 12641.15 246.45 54748.95 88888.00 2014-01-03 02:24:44.125 003 12641.20 246.43 54748.95 88888.00 2014-01-03 02:24:44.250 003 12641.15 246.45 54748.97 88888.00 2014-01-03 02:24:44.375 003 12641.12 246.43 54748.97 88888.00 2014-01-03 02:24:44.500 003 12641.12 246.45 54748.97 88888.00 2014-01-03 02:24:44.625 003 12641.17 246.45 54748.95 88888.00 2014-01-03 02:24:44.750 003 12641.23 246.47 54748.95 88888.00 2014-01-03 02:24:44.875 003 12641.23 246.45 54748.93 88888.00 2014-01-03 02:24:45.000 003 12641.23 246.47 54748.93 88888.00 2014-01-03 02:24:45.125 003 12641.23 246.45 54748.95 88888.00 2014-01-03 02:24:45.250 003 12641.23 246.43 54748.95 88888.00 2014-01-03 02:24:45.375 003 12641.27 246.43 54748.93 88888.00 2014-01-03 02:24:45.500 003 12641.30 246.43 54748.93 88888.00 2014-01-03 02:24:45.625 003 12641.33 246.43 54748.93 88888.00 2014-01-03 02:24:45.750 003 12641.35 246.43 54748.95 88888.00 2014-01-03 02:24:45.875 003 12641.30 246.40 54748.93 88888.00 2014-01-03 02:24:46.000 003 12641.23 246.45 54748.90 88888.00 2014-01-03 02:24:46.125 003 12641.25 246.45 54748.93 88888.00 2014-01-03 02:24:46.250 003 12641.23 246.43 54748.90 88888.00 2014-01-03 02:24:46.375 003 12641.23 246.40 54748.93 88888.00 2014-01-03 02:24:46.500 003 12641.27 246.43 54748.95 88888.00 2014-01-03 02:24:46.625 003 12641.27 246.43 54748.93 88888.00 2014-01-03 02:24:46.750 003 12641.27 246.45 54748.93 88888.00 2014-01-03 02:24:46.875 003 12641.27 246.43 54748.95 88888.00 2014-01-03 02:24:47.000 003 12641.23 246.40 54748.93 88888.00 2014-01-03 02:24:47.125 003 12641.20 246.43 54748.95 88888.00 2014-01-03 02:24:47.250 003 12641.12 246.40 54748.95 88888.00 2014-01-03 02:24:47.375 003 12641.10 246.40 54748.93 88888.00 2014-01-03 02:24:47.500 003 12641.12 246.38 54748.95 88888.00 2014-01-03 02:24:47.625 003 12641.17 246.38 54748.95 88888.00 2014-01-03 02:24:47.750 003 12641.15 246.38 54748.95 88888.00 2014-01-03 02:24:47.875 003 12641.12 246.43 54748.97 88888.00 2014-01-03 02:24:48.000 003 12641.15 246.40 54748.97 88888.00 2014-01-03 02:24:48.125 003 12641.15 246.38 54748.95 88888.00 2014-01-03 02:24:48.250 003 12641.10 246.38 54748.93 88888.00 2014-01-03 02:24:48.375 003 12641.08 246.43 54748.95 88888.00 2014-01-03 02:24:48.500 003 12641.05 246.43 54748.93 88888.00 2014-01-03 02:24:48.625 003 12641.02 246.40 54748.93 88888.00 2014-01-03 02:24:48.750 003 12641.17 246.38 54748.95 88888.00 2014-01-03 02:24:48.875 003 12641.15 246.40 54748.95 88888.00 2014-01-03 02:24:49.000 003 12641.10 246.38 54748.93 88888.00 2014-01-03 02:24:49.125 003 12641.10 246.40 54748.93 88888.00 2014-01-03 02:24:49.250 003 12641.12 246.38 54748.90 88888.00 2014-01-03 02:24:49.375 003 12641.10 246.40 54748.90 88888.00 2014-01-03 02:24:49.500 003 12641.05 246.38 54748.90 88888.00 2014-01-03 02:24:49.625 003 12640.98 246.35 54748.88 88888.00 2014-01-03 02:24:49.750 003 12641.05 246.35 54748.93 88888.00 2014-01-03 02:24:49.875 003 12641.10 246.35 54748.90 88888.00 2014-01-03 02:24:50.000 003 12641.12 246.32 54748.90 88888.00 2014-01-03 02:24:50.125 003 12641.12 246.35 54748.93 88888.00 2014-01-03 02:24:50.250 003 12641.12 246.38 54748.95 88888.00 2014-01-03 02:24:50.375 003 12641.15 246.38 54748.90 88888.00 2014-01-03 02:24:50.500 003 12641.08 246.35 54748.88 88888.00 2014-01-03 02:24:50.625 003 12641.02 246.35 54748.88 88888.00 2014-01-03 02:24:50.750 003 12641.02 246.35 54748.90 88888.00 2014-01-03 02:24:50.875 003 12641.02 246.35 54748.90 88888.00 2014-01-03 02:24:51.000 003 12641.05 246.38 54748.88 88888.00 2014-01-03 02:24:51.125 003 12641.08 246.35 54748.90 88888.00 2014-01-03 02:24:51.250 003 12641.05 246.32 54748.88 88888.00 2014-01-03 02:24:51.375 003 12641.12 246.32 54748.90 88888.00 2014-01-03 02:24:51.500 003 12641.15 246.35 54748.90 88888.00 2014-01-03 02:24:51.625 003 12641.15 246.35 54748.88 88888.00 2014-01-03 02:24:51.750 003 12641.12 246.35 54748.88 88888.00 2014-01-03 02:24:51.875 003 12641.17 246.32 54748.88 88888.00 2014-01-03 02:24:52.000 003 12641.15 246.35 54748.88 88888.00 2014-01-03 02:24:52.125 003 12641.10 246.35 54748.88 88888.00 2014-01-03 02:24:52.250 003 12641.12 246.35 54748.88 88888.00 2014-01-03 02:24:52.375 003 12641.12 246.32 54748.88 88888.00 2014-01-03 02:24:52.500 003 12641.05 246.30 54748.85 88888.00 2014-01-03 02:24:52.625 003 12641.02 246.30 54748.88 88888.00 2014-01-03 02:24:52.750 003 12641.08 246.32 54748.85 88888.00 2014-01-03 02:24:52.875 003 12641.10 246.30 54748.88 88888.00 2014-01-03 02:24:53.000 003 12641.15 246.30 54748.90 88888.00 2014-01-03 02:24:53.125 003 12641.23 246.28 54748.90 88888.00 2014-01-03 02:24:53.250 003 12641.20 246.28 54748.88 88888.00 2014-01-03 02:24:53.375 003 12641.17 246.28 54748.85 88888.00 2014-01-03 02:24:53.500 003 12641.20 246.28 54748.88 88888.00 2014-01-03 02:24:53.625 003 12641.17 246.28 54748.88 88888.00 2014-01-03 02:24:53.750 003 12641.12 246.25 54748.88 88888.00 2014-01-03 02:24:53.875 003 12641.12 246.25 54748.85 88888.00 2014-01-03 02:24:54.000 003 12641.12 246.25 54748.85 88888.00 2014-01-03 02:24:54.125 003 12641.12 246.25 54748.85 88888.00 2014-01-03 02:24:54.250 003 12641.15 246.25 54748.85 88888.00 2014-01-03 02:24:54.375 003 12641.17 246.25 54748.85 88888.00 2014-01-03 02:24:54.500 003 12641.20 246.30 54748.85 88888.00 2014-01-03 02:24:54.625 003 12641.10 246.30 54748.85 88888.00 2014-01-03 02:24:54.750 003 12641.08 246.28 54748.88 88888.00 2014-01-03 02:24:54.875 003 12641.12 246.28 54748.85 88888.00 2014-01-03 02:24:55.000 003 12641.12 246.25 54748.82 88888.00 2014-01-03 02:24:55.125 003 12641.12 246.25 54748.85 88888.00 2014-01-03 02:24:55.250 003 12641.20 246.25 54748.85 88888.00 2014-01-03 02:24:55.375 003 12641.17 246.22 54748.82 88888.00 2014-01-03 02:24:55.500 003 12641.08 246.20 54748.82 88888.00 2014-01-03 02:24:55.625 003 12641.05 246.25 54748.82 88888.00 2014-01-03 02:24:55.750 003 12641.02 246.25 54748.82 88888.00 2014-01-03 02:24:55.875 003 12641.02 246.20 54748.80 88888.00 2014-01-03 02:24:56.000 003 12641.05 246.18 54748.80 88888.00 2014-01-03 02:24:56.125 003 12641.05 246.20 54748.82 88888.00 2014-01-03 02:24:56.250 003 12641.08 246.20 54748.85 88888.00 2014-01-03 02:24:56.375 003 12641.10 246.22 54748.85 88888.00 2014-01-03 02:24:56.500 003 12641.10 246.20 54748.82 88888.00 2014-01-03 02:24:56.625 003 12641.02 246.20 54748.82 88888.00 2014-01-03 02:24:56.750 003 12641.00 246.22 54748.82 88888.00 2014-01-03 02:24:56.875 003 12641.05 246.22 54748.82 88888.00 2014-01-03 02:24:57.000 003 12641.05 246.20 54748.82 88888.00 2014-01-03 02:24:57.125 003 12641.02 246.18 54748.78 88888.00 2014-01-03 02:24:57.250 003 12641.02 246.15 54748.82 88888.00 2014-01-03 02:24:57.375 003 12641.02 246.18 54748.82 88888.00 2014-01-03 02:24:57.500 003 12641.08 246.20 54748.80 88888.00 2014-01-03 02:24:57.625 003 12641.08 246.18 54748.82 88888.00 2014-01-03 02:24:57.750 003 12641.10 246.20 54748.82 88888.00 2014-01-03 02:24:57.875 003 12641.15 246.20 54748.85 88888.00 2014-01-03 02:24:58.000 003 12641.10 246.15 54748.85 88888.00 2014-01-03 02:24:58.125 003 12641.08 246.12 54748.82 88888.00 2014-01-03 02:24:58.250 003 12641.00 246.10 54748.82 88888.00 2014-01-03 02:24:58.375 003 12641.05 246.12 54748.80 88888.00 2014-01-03 02:24:58.500 003 12641.08 246.12 54748.80 88888.00 2014-01-03 02:24:58.625 003 12641.10 246.12 54748.80 88888.00 2014-01-03 02:24:58.750 003 12641.08 246.15 54748.80 88888.00 2014-01-03 02:24:58.875 003 12641.05 246.18 54748.82 88888.00 2014-01-03 02:24:59.000 003 12641.08 246.18 54748.80 88888.00 2014-01-03 02:24:59.125 003 12641.08 246.12 54748.78 88888.00 2014-01-03 02:24:59.250 003 12641.12 246.12 54748.75 88888.00 2014-01-03 02:24:59.375 003 12641.12 246.15 54748.78 88888.00 2014-01-03 02:24:59.500 003 12641.08 246.12 54748.80 88888.00 2014-01-03 02:24:59.625 003 12641.00 246.15 54748.80 88888.00 2014-01-03 02:24:59.750 003 12641.00 246.12 54748.78 88888.00 2014-01-03 02:24:59.875 003 12641.08 246.12 54748.78 88888.00 2014-01-03 02:25:00.000 003 12641.05 246.10 54748.75 88888.00 2014-01-03 02:25:00.125 003 12640.92 246.12 54748.78 88888.00 2014-01-03 02:25:00.250 003 12640.83 246.10 54748.78 88888.00 2014-01-03 02:25:00.375 003 12640.88 246.10 54748.78 88888.00 2014-01-03 02:25:00.500 003 12640.95 246.10 54748.75 88888.00 2014-01-03 02:25:00.625 003 12640.98 246.10 54748.75 88888.00 2014-01-03 02:25:00.750 003 12641.00 246.10 54748.75 88888.00 2014-01-03 02:25:00.875 003 12641.02 246.10 54748.75 88888.00 2014-01-03 02:25:01.000 003 12641.00 246.12 54748.78 88888.00 2014-01-03 02:25:01.125 003 12641.00 246.10 54748.78 88888.00 2014-01-03 02:25:01.250 003 12641.10 246.07 54748.75 88888.00 2014-01-03 02:25:01.375 003 12641.10 246.05 54748.72 88888.00 2014-01-03 02:25:01.500 003 12641.05 246.05 54748.72 88888.00 2014-01-03 02:25:01.625 003 12641.00 246.05 54748.75 88888.00 2014-01-03 02:25:01.750 003 12641.05 246.10 54748.78 88888.00 2014-01-03 02:25:01.875 003 12641.10 246.10 54748.78 88888.00 2014-01-03 02:25:02.000 003 12641.00 246.07 54748.78 88888.00 2014-01-03 02:25:02.125 003 12640.98 246.07 54748.80 88888.00 2014-01-03 02:25:02.250 003 12640.92 246.05 54748.78 88888.00 2014-01-03 02:25:02.375 003 12641.00 246.07 54748.75 88888.00 2014-01-03 02:25:02.500 003 12640.98 246.07 54748.75 88888.00 2014-01-03 02:25:02.625 003 12641.00 246.00 54748.75 88888.00 2014-01-03 02:25:02.750 003 12641.05 246.05 54748.75 88888.00 2014-01-03 02:25:02.875 003 12641.02 246.07 54748.75 88888.00 2014-01-03 02:25:03.000 003 12640.98 246.07 54748.75 88888.00 2014-01-03 02:25:03.125 003 12641.00 246.07 54748.75 88888.00 2014-01-03 02:25:03.250 003 12641.05 246.05 54748.72 88888.00 2014-01-03 02:25:03.375 003 12641.08 246.03 54748.70 88888.00 2014-01-03 02:25:03.500 003 12641.10 246.03 54748.72 88888.00 2014-01-03 02:25:03.625 003 12641.15 246.05 54748.75 88888.00 2014-01-03 02:25:03.750 003 12641.12 246.05 54748.75 88888.00 2014-01-03 02:25:03.875 003 12641.05 246.03 54748.72 88888.00 2014-01-03 02:25:04.000 003 12641.02 246.05 54748.75 88888.00 2014-01-03 02:25:04.125 003 12641.12 246.03 54748.72 88888.00 2014-01-03 02:25:04.250 003 12641.15 245.97 54748.72 88888.00 2014-01-03 02:25:04.375 003 12641.08 245.97 54748.70 88888.00 2014-01-03 02:25:04.500 003 12641.05 246.00 54748.72 88888.00 2014-01-03 02:25:04.625 003 12641.00 246.00 54748.72 88888.00 2014-01-03 02:25:04.750 003 12641.00 246.05 54748.75 88888.00 2014-01-03 02:25:04.875 003 12641.12 246.03 54748.72 88888.00 2014-01-03 02:25:05.000 003 12641.15 246.03 54748.72 88888.00 2014-01-03 02:25:05.125 003 12641.12 246.00 54748.72 88888.00 2014-01-03 02:25:05.250 003 12641.05 246.00 54748.68 88888.00 2014-01-03 02:25:05.375 003 12641.02 246.00 54748.70 88888.00 2014-01-03 02:25:05.500 003 12641.08 245.97 54748.70 88888.00 2014-01-03 02:25:05.625 003 12641.08 245.97 54748.70 88888.00 2014-01-03 02:25:05.750 003 12641.02 245.97 54748.70 88888.00 2014-01-03 02:25:05.875 003 12641.00 246.00 54748.70 88888.00 2014-01-03 02:25:06.000 003 12641.02 246.03 54748.68 88888.00 2014-01-03 02:25:06.125 003 12641.05 245.97 54748.70 88888.00 2014-01-03 02:25:06.250 003 12640.98 245.95 54748.72 88888.00 2014-01-03 02:25:06.375 003 12640.92 245.97 54748.72 88888.00 2014-01-03 02:25:06.500 003 12640.92 245.97 54748.70 88888.00 2014-01-03 02:25:06.625 003 12641.00 245.97 54748.68 88888.00 2014-01-03 02:25:06.750 003 12640.98 245.95 54748.65 88888.00 2014-01-03 02:25:06.875 003 12640.92 245.93 54748.68 88888.00 2014-01-03 02:25:07.000 003 12641.00 245.95 54748.62 88888.00 2014-01-03 02:25:07.125 003 12641.05 245.97 54748.60 88888.00 2014-01-03 02:25:07.250 003 12640.95 245.95 54748.62 88888.00 2014-01-03 02:25:07.375 003 12640.90 245.97 54748.65 88888.00 2014-01-03 02:25:07.500 003 12640.98 245.95 54748.65 88888.00 2014-01-03 02:25:07.625 003 12641.08 245.95 54748.62 88888.00 2014-01-03 02:25:07.750 003 12641.10 245.97 54748.62 88888.00 2014-01-03 02:25:07.875 003 12641.10 245.97 54748.65 88888.00 2014-01-03 02:25:08.000 003 12641.05 245.97 54748.65 88888.00 2014-01-03 02:25:08.125 003 12641.05 245.97 54748.65 88888.00 2014-01-03 02:25:08.250 003 12641.08 245.97 54748.68 88888.00 2014-01-03 02:25:08.375 003 12641.00 245.95 54748.65 88888.00 2014-01-03 02:25:08.500 003 12640.95 245.95 54748.60 88888.00 2014-01-03 02:25:08.625 003 12640.95 245.95 54748.60 88888.00 2014-01-03 02:25:08.750 003 12641.02 245.93 54748.62 88888.00 2014-01-03 02:25:08.875 003 12640.98 245.95 54748.65 88888.00 2014-01-03 02:25:09.000 003 12640.95 245.95 54748.65 88888.00 2014-01-03 02:25:09.125 003 12640.98 245.95 54748.68 88888.00 2014-01-03 02:25:09.250 003 12640.98 245.95 54748.68 88888.00 2014-01-03 02:25:09.375 003 12641.05 245.97 54748.68 88888.00 2014-01-03 02:25:09.500 003 12641.05 245.95 54748.68 88888.00 2014-01-03 02:25:09.625 003 12641.02 245.95 54748.68 88888.00 2014-01-03 02:25:09.750 003 12641.05 245.95 54748.68 88888.00 2014-01-03 02:25:09.875 003 12641.02 245.97 54748.68 88888.00 2014-01-03 02:25:10.000 003 12641.02 245.95 54748.65 88888.00 2014-01-03 02:25:10.125 003 12641.02 245.95 54748.68 88888.00 2014-01-03 02:25:10.250 003 12641.02 245.95 54748.62 88888.00 2014-01-03 02:25:10.375 003 12641.08 245.97 54748.62 88888.00 2014-01-03 02:25:10.500 003 12641.10 245.95 54748.62 88888.00 2014-01-03 02:25:10.625 003 12641.10 245.95 54748.60 88888.00 2014-01-03 02:25:10.750 003 12641.08 245.95 54748.60 88888.00 2014-01-03 02:25:10.875 003 12641.02 245.93 54748.62 88888.00 2014-01-03 02:25:11.000 003 12641.05 245.97 54748.65 88888.00 2014-01-03 02:25:11.125 003 12641.10 245.95 54748.65 88888.00 2014-01-03 02:25:11.250 003 12641.08 245.90 54748.62 88888.00 2014-01-03 02:25:11.375 003 12641.00 245.90 54748.57 88888.00 2014-01-03 02:25:11.500 003 12640.95 245.90 54748.62 88888.00 2014-01-03 02:25:11.625 003 12640.98 245.90 54748.60 88888.00 2014-01-03 02:25:11.750 003 12641.02 245.93 54748.57 88888.00 2014-01-03 02:25:11.875 003 12640.95 245.93 54748.57 88888.00 2014-01-03 02:25:12.000 003 12640.90 245.90 54748.55 88888.00 2014-01-03 02:25:12.125 003 12640.90 245.90 54748.57 88888.00 2014-01-03 02:25:12.250 003 12640.95 245.88 54748.57 88888.00 2014-01-03 02:25:12.375 003 12640.95 245.95 54748.60 88888.00 2014-01-03 02:25:12.500 003 12640.95 245.95 54748.62 88888.00 2014-01-03 02:25:12.625 003 12641.00 245.93 54748.57 88888.00 2014-01-03 02:25:12.750 003 12641.00 245.95 54748.57 88888.00 2014-01-03 02:25:12.875 003 12640.95 245.93 54748.57 88888.00 2014-01-03 02:25:13.000 003 12640.90 245.93 54748.55 88888.00 2014-01-03 02:25:13.125 003 12640.92 245.90 54748.57 88888.00 2014-01-03 02:25:13.250 003 12640.95 245.85 54748.57 88888.00 2014-01-03 02:25:13.375 003 12640.95 245.88 54748.60 88888.00 2014-01-03 02:25:13.500 003 12640.98 245.88 54748.60 88888.00 2014-01-03 02:25:13.625 003 12641.00 245.90 54748.62 88888.00 2014-01-03 02:25:13.750 003 12640.98 245.85 54748.57 88888.00 2014-01-03 02:25:13.875 003 12640.95 245.90 54748.57 88888.00 2014-01-03 02:25:14.000 003 12640.92 245.90 54748.55 88888.00 2014-01-03 02:25:14.125 003 12640.95 245.93 54748.55 88888.00 2014-01-03 02:25:14.250 003 12641.02 245.90 54748.53 88888.00 2014-01-03 02:25:14.375 003 12641.02 245.90 54748.53 88888.00 2014-01-03 02:25:14.500 003 12641.00 245.88 54748.53 88888.00 2014-01-03 02:25:14.625 003 12640.95 245.88 54748.55 88888.00 2014-01-03 02:25:14.750 003 12641.00 245.88 54748.55 88888.00 2014-01-03 02:25:14.875 003 12640.98 245.90 54748.55 88888.00 2014-01-03 02:25:15.000 003 12640.92 245.90 54748.53 88888.00 2014-01-03 02:25:15.125 003 12640.88 245.88 54748.53 88888.00 2014-01-03 02:25:15.250 003 12640.90 245.85 54748.53 88888.00 2014-01-03 02:25:15.375 003 12640.88 245.88 54748.55 88888.00 2014-01-03 02:25:15.500 003 12640.88 245.88 54748.50 88888.00 2014-01-03 02:25:15.625 003 12640.88 245.85 54748.50 88888.00 2014-01-03 02:25:15.750 003 12640.90 245.88 54748.50 88888.00 2014-01-03 02:25:15.875 003 12640.90 245.90 54748.53 88888.00 2014-01-03 02:25:16.000 003 12640.90 245.85 54748.50 88888.00 2014-01-03 02:25:16.125 003 12640.90 245.90 54748.53 88888.00 2014-01-03 02:25:16.250 003 12640.92 245.90 54748.53 88888.00 2014-01-03 02:25:16.375 003 12640.90 245.88 54748.55 88888.00 2014-01-03 02:25:16.500 003 12640.95 245.90 54748.55 88888.00 2014-01-03 02:25:16.625 003 12641.00 245.85 54748.53 88888.00 2014-01-03 02:25:16.750 003 12641.00 245.85 54748.53 88888.00 2014-01-03 02:25:16.875 003 12640.95 245.88 54748.55 88888.00 2014-01-03 02:25:17.000 003 12640.90 245.88 54748.53 88888.00 2014-01-03 02:25:17.125 003 12640.90 245.88 54748.53 88888.00 2014-01-03 02:25:17.250 003 12640.88 245.88 54748.53 88888.00 2014-01-03 02:25:17.375 003 12640.83 245.88 54748.50 88888.00 2014-01-03 02:25:17.500 003 12640.88 245.85 54748.50 88888.00 2014-01-03 02:25:17.625 003 12640.92 245.82 54748.50 88888.00 2014-01-03 02:25:17.750 003 12640.92 245.85 54748.53 88888.00 2014-01-03 02:25:17.875 003 12641.00 245.80 54748.53 88888.00 2014-01-03 02:25:18.000 003 12640.98 245.80 54748.53 88888.00 2014-01-03 02:25:18.125 003 12641.02 245.82 54748.55 88888.00 2014-01-03 02:25:18.250 003 12640.98 245.82 54748.53 88888.00 2014-01-03 02:25:18.375 003 12641.02 245.85 54748.53 88888.00 2014-01-03 02:25:18.500 003 12641.08 245.85 54748.53 88888.00 2014-01-03 02:25:18.625 003 12641.12 245.88 54748.53 88888.00 2014-01-03 02:25:18.750 003 12641.10 245.85 54748.50 88888.00 2014-01-03 02:25:18.875 003 12641.08 245.80 54748.50 88888.00 2014-01-03 02:25:19.000 003 12641.08 245.78 54748.50 88888.00 2014-01-03 02:25:19.125 003 12641.20 245.80 54748.50 88888.00 2014-01-03 02:25:19.250 003 12641.17 245.80 54748.55 88888.00 2014-01-03 02:25:19.375 003 12641.12 245.82 54748.53 88888.00 2014-01-03 02:25:19.500 003 12641.08 245.80 54748.50 88888.00 2014-01-03 02:25:19.625 003 12641.02 245.82 54748.50 88888.00 2014-01-03 02:25:19.750 003 12641.00 245.82 54748.50 88888.00 2014-01-03 02:25:19.875 003 12640.98 245.80 54748.50 88888.00 2014-01-03 02:25:20.000 003 12640.95 245.80 54748.47 88888.00 2014-01-03 02:25:20.125 003 12641.00 245.78 54748.47 88888.00 2014-01-03 02:25:20.250 003 12641.08 245.78 54748.50 88888.00 2014-01-03 02:25:20.375 003 12641.05 245.78 54748.53 88888.00 2014-01-03 02:25:20.500 003 12641.05 245.80 54748.50 88888.00 2014-01-03 02:25:20.625 003 12641.08 245.80 54748.53 88888.00 2014-01-03 02:25:20.750 003 12641.02 245.78 54748.50 88888.00 2014-01-03 02:25:20.875 003 12641.02 245.78 54748.45 88888.00 2014-01-03 02:25:21.000 003 12641.05 245.78 54748.45 88888.00 2014-01-03 02:25:21.125 003 12641.08 245.78 54748.50 88888.00 2014-01-03 02:25:21.250 003 12641.05 245.72 54748.47 88888.00 2014-01-03 02:25:21.375 003 12641.00 245.75 54748.45 88888.00 2014-01-03 02:25:21.500 003 12641.02 245.72 54748.47 88888.00 2014-01-03 02:25:21.625 003 12641.08 245.75 54748.45 88888.00 2014-01-03 02:25:21.750 003 12641.12 245.78 54748.47 88888.00 2014-01-03 02:25:21.875 003 12641.10 245.75 54748.47 88888.00 2014-01-03 02:25:22.000 003 12641.00 245.75 54748.43 88888.00 2014-01-03 02:25:22.125 003 12641.05 245.75 54748.45 88888.00 2014-01-03 02:25:22.250 003 12641.15 245.75 54748.47 88888.00 2014-01-03 02:25:22.375 003 12641.20 245.78 54748.45 88888.00 2014-01-03 02:25:22.500 003 12641.17 245.72 54748.47 88888.00 2014-01-03 02:25:22.625 003 12641.15 245.75 54748.45 88888.00 2014-01-03 02:25:22.750 003 12641.08 245.75 54748.43 88888.00 2014-01-03 02:25:22.875 003 12641.00 245.72 54748.45 88888.00 2014-01-03 02:25:23.000 003 12641.08 245.72 54748.45 88888.00 2014-01-03 02:25:23.125 003 12641.05 245.70 54748.45 88888.00 2014-01-03 02:25:23.250 003 12641.08 245.72 54748.47 88888.00 2014-01-03 02:25:23.375 003 12641.10 245.78 54748.45 88888.00 2014-01-03 02:25:23.500 003 12641.05 245.78 54748.45 88888.00 2014-01-03 02:25:23.625 003 12641.02 245.72 54748.47 88888.00 2014-01-03 02:25:23.750 003 12641.08 245.72 54748.45 88888.00 2014-01-03 02:25:23.875 003 12641.08 245.75 54748.45 88888.00 2014-01-03 02:25:24.000 003 12641.08 245.75 54748.45 88888.00 2014-01-03 02:25:24.125 003 12641.08 245.72 54748.45 88888.00 2014-01-03 02:25:24.250 003 12641.08 245.70 54748.43 88888.00 2014-01-03 02:25:24.375 003 12641.05 245.70 54748.43 88888.00 2014-01-03 02:25:24.500 003 12640.98 245.72 54748.45 88888.00 2014-01-03 02:25:24.625 003 12640.95 245.70 54748.43 88888.00 2014-01-03 02:25:24.750 003 12641.05 245.70 54748.43 88888.00 2014-01-03 02:25:24.875 003 12641.08 245.72 54748.45 88888.00 2014-01-03 02:25:25.000 003 12641.08 245.75 54748.45 88888.00 2014-01-03 02:25:25.125 003 12641.08 245.75 54748.43 88888.00 2014-01-03 02:25:25.250 003 12641.05 245.70 54748.45 88888.00 2014-01-03 02:25:25.375 003 12641.05 245.68 54748.43 88888.00 2014-01-03 02:25:25.500 003 12641.08 245.70 54748.45 88888.00 2014-01-03 02:25:25.625 003 12641.08 245.72 54748.43 88888.00 2014-01-03 02:25:25.750 003 12641.05 245.70 54748.45 88888.00 2014-01-03 02:25:25.875 003 12641.02 245.70 54748.45 88888.00 2014-01-03 02:25:26.000 003 12641.02 245.68 54748.43 88888.00 2014-01-03 02:25:26.125 003 12640.98 245.70 54748.40 88888.00 2014-01-03 02:25:26.250 003 12640.95 245.68 54748.43 88888.00 2014-01-03 02:25:26.375 003 12641.08 245.70 54748.40 88888.00 2014-01-03 02:25:26.500 003 12641.08 245.70 54748.43 88888.00 2014-01-03 02:25:26.625 003 12641.02 245.70 54748.40 88888.00 2014-01-03 02:25:26.750 003 12641.08 245.70 54748.40 88888.00 2014-01-03 02:25:26.875 003 12641.10 245.68 54748.40 88888.00 2014-01-03 02:25:27.000 003 12641.05 245.68 54748.38 88888.00 2014-01-03 02:25:27.125 003 12640.95 245.68 54748.40 88888.00 2014-01-03 02:25:27.250 003 12641.00 245.65 54748.43 88888.00 2014-01-03 02:25:27.375 003 12641.02 245.68 54748.43 88888.00 2014-01-03 02:25:27.500 003 12640.95 245.70 54748.43 88888.00 2014-01-03 02:25:27.625 003 12640.80 245.68 54748.43 88888.00 2014-01-03 02:25:27.750 003 12640.75 245.68 54748.43 88888.00 2014-01-03 02:25:27.875 003 12640.88 245.68 54748.45 88888.00 2014-01-03 02:25:28.000 003 12640.95 245.68 54748.43 88888.00 2014-01-03 02:25:28.125 003 12640.95 245.68 54748.43 88888.00 2014-01-03 02:25:28.250 003 12640.95 245.65 54748.40 88888.00 2014-01-03 02:25:28.375 003 12640.98 245.68 54748.40 88888.00 2014-01-03 02:25:28.500 003 12640.98 245.68 54748.43 88888.00 2014-01-03 02:25:28.625 003 12640.92 245.68 54748.40 88888.00 2014-01-03 02:25:28.750 003 12640.95 245.65 54748.38 88888.00 2014-01-03 02:25:28.875 003 12641.00 245.65 54748.40 88888.00 2014-01-03 02:25:29.000 003 12641.02 245.68 54748.40 88888.00 2014-01-03 02:25:29.125 003 12640.95 245.68 54748.40 88888.00 2014-01-03 02:25:29.250 003 12640.92 245.65 54748.40 88888.00 2014-01-03 02:25:29.375 003 12640.98 245.68 54748.38 88888.00 2014-01-03 02:25:29.500 003 12641.00 245.65 54748.40 88888.00 2014-01-03 02:25:29.625 003 12641.00 245.65 54748.40 88888.00 2014-01-03 02:25:29.750 003 12640.98 245.65 54748.40 88888.00 2014-01-03 02:25:29.875 003 12640.95 245.62 54748.43 88888.00 2014-01-03 02:25:30.000 003 12640.95 245.60 54748.38 88888.00 2014-01-03 02:25:30.125 003 12640.98 245.62 54748.40 88888.00 2014-01-03 02:25:30.250 003 12640.95 245.62 54748.40 88888.00 2014-01-03 02:25:30.375 003 12640.95 245.62 54748.40 88888.00 2014-01-03 02:25:30.500 003 12640.95 245.65 54748.40 88888.00 2014-01-03 02:25:30.625 003 12640.98 245.68 54748.40 88888.00 2014-01-03 02:25:30.750 003 12640.92 245.65 54748.38 88888.00 2014-01-03 02:25:30.875 003 12640.92 245.62 54748.38 88888.00 2014-01-03 02:25:31.000 003 12641.00 245.62 54748.38 88888.00 2014-01-03 02:25:31.125 003 12640.95 245.62 54748.38 88888.00 2014-01-03 02:25:31.250 003 12640.85 245.62 54748.38 88888.00 2014-01-03 02:25:31.375 003 12640.85 245.60 54748.32 88888.00 2014-01-03 02:25:31.500 003 12640.92 245.60 54748.38 88888.00 2014-01-03 02:25:31.625 003 12640.95 245.60 54748.32 88888.00 2014-01-03 02:25:31.750 003 12640.88 245.60 54748.32 88888.00 2014-01-03 02:25:31.875 003 12640.85 245.60 54748.35 88888.00 2014-01-03 02:25:32.000 003 12640.83 245.60 54748.32 88888.00 2014-01-03 02:25:32.125 003 12640.88 245.60 54748.35 88888.00 2014-01-03 02:25:32.250 003 12640.85 245.57 54748.35 88888.00 2014-01-03 02:25:32.375 003 12640.90 245.60 54748.35 88888.00 2014-01-03 02:25:32.500 003 12640.92 245.57 54748.38 88888.00 2014-01-03 02:25:32.625 003 12640.95 245.57 54748.40 88888.00 2014-01-03 02:25:32.750 003 12640.98 245.57 54748.38 88888.00 2014-01-03 02:25:32.875 003 12641.02 245.57 54748.40 88888.00 2014-01-03 02:25:33.000 003 12641.05 245.55 54748.35 88888.00 2014-01-03 02:25:33.125 003 12641.00 245.57 54748.35 88888.00 2014-01-03 02:25:33.250 003 12640.95 245.55 54748.35 88888.00 2014-01-03 02:25:33.375 003 12640.92 245.57 54748.32 88888.00 2014-01-03 02:25:33.500 003 12640.95 245.57 54748.38 88888.00 2014-01-03 02:25:33.625 003 12641.02 245.57 54748.35 88888.00 2014-01-03 02:25:33.750 003 12641.10 245.60 54748.35 88888.00 2014-01-03 02:25:33.875 003 12641.00 245.57 54748.35 88888.00 2014-01-03 02:25:34.000 003 12640.95 245.55 54748.35 88888.00 2014-01-03 02:25:34.125 003 12640.95 245.53 54748.35 88888.00 2014-01-03 02:25:34.250 003 12640.95 245.53 54748.35 88888.00 2014-01-03 02:25:34.375 003 12640.95 245.57 54748.32 88888.00 2014-01-03 02:25:34.500 003 12641.02 245.57 54748.32 88888.00 2014-01-03 02:25:34.625 003 12641.10 245.57 54748.35 88888.00 2014-01-03 02:25:34.750 003 12641.05 245.57 54748.32 88888.00 2014-01-03 02:25:34.875 003 12641.05 245.55 54748.32 88888.00 2014-01-03 02:25:35.000 003 12641.02 245.55 54748.32 88888.00 2014-01-03 02:25:35.125 003 12641.00 245.55 54748.30 88888.00 2014-01-03 02:25:35.250 003 12640.95 245.53 54748.30 88888.00 2014-01-03 02:25:35.375 003 12640.95 245.55 54748.28 88888.00 2014-01-03 02:25:35.500 003 12640.95 245.55 54748.28 88888.00 2014-01-03 02:25:35.625 003 12640.92 245.55 54748.25 88888.00 2014-01-03 02:25:35.750 003 12640.92 245.53 54748.25 88888.00 2014-01-03 02:25:35.875 003 12640.95 245.55 54748.22 88888.00 2014-01-03 02:25:36.000 003 12640.92 245.55 54748.25 88888.00 2014-01-03 02:25:36.125 003 12640.92 245.55 54748.28 88888.00 2014-01-03 02:25:36.250 003 12640.88 245.50 54748.28 88888.00 2014-01-03 02:25:36.375 003 12640.88 245.53 54748.28 88888.00 2014-01-03 02:25:36.500 003 12640.90 245.50 54748.25 88888.00 2014-01-03 02:25:36.625 003 12640.92 245.47 54748.22 88888.00 2014-01-03 02:25:36.750 003 12640.92 245.50 54748.22 88888.00 2014-01-03 02:25:36.875 003 12640.92 245.50 54748.22 88888.00 2014-01-03 02:25:37.000 003 12640.95 245.53 54748.25 88888.00 2014-01-03 02:25:37.125 003 12640.95 245.53 54748.25 88888.00 2014-01-03 02:25:37.250 003 12640.98 245.53 54748.28 88888.00 2014-01-03 02:25:37.375 003 12641.00 245.50 54748.28 88888.00 2014-01-03 02:25:37.500 003 12640.98 245.50 54748.22 88888.00 2014-01-03 02:25:37.625 003 12640.95 245.53 54748.25 88888.00 2014-01-03 02:25:37.750 003 12641.00 245.53 54748.28 88888.00 2014-01-03 02:25:37.875 003 12641.02 245.53 54748.28 88888.00 2014-01-03 02:25:38.000 003 12641.00 245.47 54748.25 88888.00 2014-01-03 02:25:38.125 003 12641.00 245.53 54748.25 88888.00 2014-01-03 02:25:38.250 003 12641.08 245.53 54748.25 88888.00 2014-01-03 02:25:38.375 003 12641.10 245.53 54748.28 88888.00 2014-01-03 02:25:38.500 003 12641.15 245.50 54748.22 88888.00 2014-01-03 02:25:38.625 003 12641.15 245.47 54748.22 88888.00 2014-01-03 02:25:38.750 003 12641.10 245.50 54748.20 88888.00 2014-01-03 02:25:38.875 003 12641.00 245.50 54748.22 88888.00 2014-01-03 02:25:39.000 003 12641.02 245.50 54748.20 88888.00 2014-01-03 02:25:39.125 003 12641.08 245.50 54748.18 88888.00 2014-01-03 02:25:39.250 003 12641.15 245.50 54748.20 88888.00 2014-01-03 02:25:39.375 003 12641.17 245.53 54748.20 88888.00 2014-01-03 02:25:39.500 003 12641.08 245.50 54748.15 88888.00 2014-01-03 02:25:39.625 003 12641.02 245.50 54748.20 88888.00 2014-01-03 02:25:39.750 003 12641.05 245.50 54748.22 88888.00 2014-01-03 02:25:39.875 003 12641.05 245.47 54748.22 88888.00 2014-01-03 02:25:40.000 003 12641.05 245.53 54748.22 88888.00 2014-01-03 02:25:40.125 003 12641.08 245.50 54748.20 88888.00 2014-01-03 02:25:40.250 003 12641.05 245.45 54748.20 88888.00 2014-01-03 02:25:40.375 003 12641.02 245.50 54748.22 88888.00 2014-01-03 02:25:40.500 003 12641.05 245.50 54748.20 88888.00 2014-01-03 02:25:40.625 003 12641.05 245.47 54748.20 88888.00 2014-01-03 02:25:40.750 003 12640.98 245.47 54748.20 88888.00 2014-01-03 02:25:40.875 003 12641.00 245.47 54748.20 88888.00 2014-01-03 02:25:41.000 003 12641.08 245.50 54748.18 88888.00 2014-01-03 02:25:41.125 003 12641.05 245.45 54748.18 88888.00 2014-01-03 02:25:41.250 003 12641.08 245.43 54748.18 88888.00 2014-01-03 02:25:41.375 003 12641.12 245.45 54748.20 88888.00 2014-01-03 02:25:41.500 003 12641.12 245.45 54748.18 88888.00 2014-01-03 02:25:41.625 003 12641.15 245.47 54748.20 88888.00 2014-01-03 02:25:41.750 003 12641.10 245.47 54748.18 88888.00 2014-01-03 02:25:41.875 003 12641.10 245.45 54748.18 88888.00 2014-01-03 02:25:42.000 003 12641.12 245.45 54748.15 88888.00 2014-01-03 02:25:42.125 003 12641.08 245.45 54748.15 88888.00 2014-01-03 02:25:42.250 003 12641.00 245.43 54748.15 88888.00 2014-01-03 02:25:42.375 003 12641.05 245.47 54748.18 88888.00 2014-01-03 02:25:42.500 003 12641.12 245.45 54748.18 88888.00 2014-01-03 02:25:42.625 003 12641.10 245.43 54748.15 88888.00 2014-01-03 02:25:42.750 003 12641.12 245.45 54748.18 88888.00 2014-01-03 02:25:42.875 003 12641.20 245.47 54748.20 88888.00 2014-01-03 02:25:43.000 003 12641.20 245.47 54748.20 88888.00 2014-01-03 02:25:43.125 003 12641.15 245.45 54748.18 88888.00 2014-01-03 02:25:43.250 003 12641.17 245.45 54748.20 88888.00 2014-01-03 02:25:43.375 003 12641.23 245.47 54748.18 88888.00 2014-01-03 02:25:43.500 003 12641.17 245.47 54748.15 88888.00 2014-01-03 02:25:43.625 003 12641.15 245.47 54748.20 88888.00 2014-01-03 02:25:43.750 003 12641.12 245.47 54748.20 88888.00 2014-01-03 02:25:43.875 003 12641.08 245.47 54748.20 88888.00 2014-01-03 02:25:44.000 003 12641.08 245.43 54748.18 88888.00 2014-01-03 02:25:44.125 003 12641.08 245.40 54748.15 88888.00 2014-01-03 02:25:44.250 003 12641.08 245.40 54748.18 88888.00 2014-01-03 02:25:44.375 003 12641.10 245.43 54748.18 88888.00 2014-01-03 02:25:44.500 003 12641.20 245.45 54748.12 88888.00 2014-01-03 02:25:44.625 003 12641.23 245.45 54748.18 88888.00 2014-01-03 02:25:44.750 003 12641.20 245.45 54748.18 88888.00 2014-01-03 02:25:44.875 003 12641.17 245.43 54748.15 88888.00 2014-01-03 02:25:45.000 003 12641.17 245.43 54748.15 88888.00 2014-01-03 02:25:45.125 003 12641.12 245.43 54748.18 88888.00 2014-01-03 02:25:45.250 003 12641.10 245.43 54748.12 88888.00 2014-01-03 02:25:45.375 003 12641.12 245.45 54748.12 88888.00 2014-01-03 02:25:45.500 003 12641.15 245.43 54748.12 88888.00 2014-01-03 02:25:45.625 003 12641.12 245.43 54748.15 88888.00 2014-01-03 02:25:45.750 003 12641.10 245.45 54748.20 88888.00 2014-01-03 02:25:45.875 003 12641.17 245.45 54748.15 88888.00 2014-01-03 02:25:46.000 003 12641.20 245.43 54748.12 88888.00 2014-01-03 02:25:46.125 003 12641.15 245.43 54748.12 88888.00 2014-01-03 02:25:46.250 003 12641.05 245.43 54748.12 88888.00 2014-01-03 02:25:46.375 003 12641.05 245.43 54748.15 88888.00 2014-01-03 02:25:46.500 003 12641.10 245.40 54748.15 88888.00 2014-01-03 02:25:46.625 003 12641.10 245.40 54748.12 88888.00 2014-01-03 02:25:46.750 003 12641.08 245.40 54748.10 88888.00 2014-01-03 02:25:46.875 003 12641.12 245.40 54748.12 88888.00 2014-01-03 02:25:47.000 003 12641.20 245.43 54748.12 88888.00 2014-01-03 02:25:47.125 003 12641.17 245.45 54748.12 88888.00 2014-01-03 02:25:47.250 003 12641.08 245.43 54748.12 88888.00 2014-01-03 02:25:47.375 003 12641.10 245.45 54748.15 88888.00 2014-01-03 02:25:47.500 003 12641.15 245.43 54748.10 88888.00 2014-01-03 02:25:47.625 003 12641.15 245.43 54748.10 88888.00 2014-01-03 02:25:47.750 003 12641.15 245.45 54748.07 88888.00 2014-01-03 02:25:47.875 003 12641.15 245.43 54748.12 88888.00 2014-01-03 02:25:48.000 003 12641.15 245.43 54748.10 88888.00 2014-01-03 02:25:48.125 003 12641.23 245.43 54748.10 88888.00 2014-01-03 02:25:48.250 003 12641.25 245.35 54748.10 88888.00 2014-01-03 02:25:48.375 003 12641.27 245.40 54748.10 88888.00 2014-01-03 02:25:48.500 003 12641.20 245.40 54748.10 88888.00 2014-01-03 02:25:48.625 003 12641.12 245.40 54748.10 88888.00 2014-01-03 02:25:48.750 003 12641.15 245.43 54748.10 88888.00 2014-01-03 02:25:48.875 003 12641.23 245.45 54748.10 88888.00 2014-01-03 02:25:49.000 003 12641.27 245.43 54748.10 88888.00 2014-01-03 02:25:49.125 003 12641.27 245.40 54748.10 88888.00 2014-01-03 02:25:49.250 003 12641.23 245.40 54748.10 88888.00 2014-01-03 02:25:49.375 003 12641.25 245.40 54748.10 88888.00 2014-01-03 02:25:49.500 003 12641.23 245.40 54748.05 88888.00 2014-01-03 02:25:49.625 003 12641.25 245.40 54748.05 88888.00 2014-01-03 02:25:49.750 003 12641.23 245.43 54748.07 88888.00 2014-01-03 02:25:49.875 003 12641.23 245.43 54748.07 88888.00 2014-01-03 02:25:50.000 003 12641.20 245.40 54748.05 88888.00 2014-01-03 02:25:50.125 003 12641.20 245.40 54748.07 88888.00 2014-01-03 02:25:50.250 003 12641.25 245.40 54748.10 88888.00 2014-01-03 02:25:50.375 003 12641.27 245.40 54748.10 88888.00 2014-01-03 02:25:50.500 003 12641.30 245.43 54748.10 88888.00 2014-01-03 02:25:50.625 003 12641.33 245.47 54748.10 88888.00 2014-01-03 02:25:50.750 003 12641.33 245.45 54748.10 88888.00 2014-01-03 02:25:50.875 003 12641.30 245.43 54748.07 88888.00 2014-01-03 02:25:51.000 003 12641.27 245.40 54748.07 88888.00 2014-01-03 02:25:51.125 003 12641.25 245.40 54748.07 88888.00 2014-01-03 02:25:51.250 003 12641.25 245.35 54748.03 88888.00 2014-01-03 02:25:51.375 003 12641.30 245.35 54748.03 88888.00 2014-01-03 02:25:51.500 003 12641.25 245.35 54748.03 88888.00 2014-01-03 02:25:51.625 003 12641.23 245.38 54748.05 88888.00 2014-01-03 02:25:51.750 003 12641.35 245.40 54748.07 88888.00 2014-01-03 02:25:51.875 003 12641.33 245.40 54748.07 88888.00 2014-01-03 02:25:52.000 003 12641.30 245.38 54748.05 88888.00 2014-01-03 02:25:52.125 003 12641.25 245.35 54748.03 88888.00 2014-01-03 02:25:52.250 003 12641.27 245.32 54748.05 88888.00 2014-01-03 02:25:52.375 003 12641.30 245.35 54748.05 88888.00 2014-01-03 02:25:52.500 003 12641.27 245.38 54748.05 88888.00 2014-01-03 02:25:52.625 003 12641.25 245.35 54748.00 88888.00 2014-01-03 02:25:52.750 003 12641.27 245.38 54748.03 88888.00 2014-01-03 02:25:52.875 003 12641.38 245.40 54748.05 88888.00 2014-01-03 02:25:53.000 003 12641.45 245.43 54748.05 88888.00 2014-01-03 02:25:53.125 003 12641.40 245.43 54748.05 88888.00 2014-01-03 02:25:53.250 003 12641.35 245.40 54748.10 88888.00 2014-01-03 02:25:53.375 003 12641.38 245.38 54748.05 88888.00 2014-01-03 02:25:53.500 003 12641.35 245.38 54748.07 88888.00 2014-01-03 02:25:53.625 003 12641.23 245.35 54748.07 88888.00 2014-01-03 02:25:53.750 003 12641.20 245.40 54748.05 88888.00 2014-01-03 02:25:53.875 003 12641.20 245.43 54748.07 88888.00 2014-01-03 02:25:54.000 003 12641.20 245.40 54748.07 88888.00 2014-01-03 02:25:54.125 003 12641.20 245.38 54748.07 88888.00 2014-01-03 02:25:54.250 003 12641.15 245.35 54748.05 88888.00 2014-01-03 02:25:54.375 003 12641.17 245.38 54748.05 88888.00 2014-01-03 02:25:54.500 003 12641.17 245.38 54748.07 88888.00 2014-01-03 02:25:54.625 003 12641.25 245.35 54748.05 88888.00 2014-01-03 02:25:54.750 003 12641.25 245.35 54748.03 88888.00 2014-01-03 02:25:54.875 003 12641.30 245.35 54748.05 88888.00 2014-01-03 02:25:55.000 003 12641.33 245.35 54748.03 88888.00 2014-01-03 02:25:55.125 003 12641.35 245.38 54748.07 88888.00 2014-01-03 02:25:55.250 003 12641.35 245.43 54748.07 88888.00 2014-01-03 02:25:55.375 003 12641.38 245.40 54748.07 88888.00 2014-01-03 02:25:55.500 003 12641.40 245.40 54748.05 88888.00 2014-01-03 02:25:55.625 003 12641.42 245.38 54748.03 88888.00 2014-01-03 02:25:55.750 003 12641.38 245.38 54748.05 88888.00 2014-01-03 02:25:55.875 003 12641.40 245.35 54748.05 88888.00 2014-01-03 02:25:56.000 003 12641.48 245.38 54748.05 88888.00 2014-01-03 02:25:56.125 003 12641.45 245.38 54748.03 88888.00 2014-01-03 02:25:56.250 003 12641.45 245.38 54748.03 88888.00 2014-01-03 02:25:56.375 003 12641.55 245.40 54748.00 88888.00 2014-01-03 02:25:56.500 003 12641.55 245.40 54748.00 88888.00 2014-01-03 02:25:56.625 003 12641.45 245.38 54748.00 88888.00 2014-01-03 02:25:56.750 003 12641.42 245.38 54748.03 88888.00 2014-01-03 02:25:56.875 003 12641.42 245.38 54748.00 88888.00 2014-01-03 02:25:57.000 003 12641.42 245.40 54748.00 88888.00 2014-01-03 02:25:57.125 003 12641.42 245.40 54748.03 88888.00 2014-01-03 02:25:57.250 003 12641.45 245.35 54748.05 88888.00 2014-01-03 02:25:57.375 003 12641.42 245.35 54748.00 88888.00 2014-01-03 02:25:57.500 003 12641.38 245.38 54748.00 88888.00 2014-01-03 02:25:57.625 003 12641.35 245.40 54748.03 88888.00 2014-01-03 02:25:57.750 003 12641.40 245.40 54748.03 88888.00 2014-01-03 02:25:57.875 003 12641.42 245.38 54748.05 88888.00 2014-01-03 02:25:58.000 003 12641.35 245.40 54748.03 88888.00 2014-01-03 02:25:58.125 003 12641.30 245.38 54748.03 88888.00 2014-01-03 02:25:58.250 003 12641.33 245.35 54748.03 88888.00 2014-01-03 02:25:58.375 003 12641.35 245.38 54748.03 88888.00 2014-01-03 02:25:58.500 003 12641.40 245.38 54748.03 88888.00 2014-01-03 02:25:58.625 003 12641.45 245.38 54748.00 88888.00 2014-01-03 02:25:58.750 003 12641.50 245.38 54748.00 88888.00 2014-01-03 02:25:58.875 003 12641.48 245.38 54748.03 88888.00 2014-01-03 02:25:59.000 003 12641.45 245.35 54748.03 88888.00 2014-01-03 02:25:59.125 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:25:59.250 003 12641.40 245.32 54748.03 88888.00 2014-01-03 02:25:59.375 003 12641.33 245.35 54748.03 88888.00 2014-01-03 02:25:59.500 003 12641.27 245.38 54748.00 88888.00 2014-01-03 02:25:59.625 003 12641.38 245.38 54748.00 88888.00 2014-01-03 02:25:59.750 003 12641.45 245.35 54748.00 88888.00 2014-01-03 02:25:59.875 003 12641.48 245.35 54747.97 88888.00 2014-01-03 02:26:00.000 003 12641.48 245.35 54747.97 88888.00 2014-01-03 02:26:00.125 003 12641.52 245.35 54748.03 88888.00 2014-01-03 02:26:00.250 003 12641.50 245.32 54748.03 88888.00 2014-01-03 02:26:00.375 003 12641.48 245.30 54748.00 88888.00 2014-01-03 02:26:00.500 003 12641.42 245.30 54748.00 88888.00 2014-01-03 02:26:00.625 003 12641.33 245.32 54748.00 88888.00 2014-01-03 02:26:00.750 003 12641.33 245.30 54748.03 88888.00 2014-01-03 02:26:00.875 003 12641.42 245.35 54748.03 88888.00 2014-01-03 02:26:01.000 003 12641.45 245.32 54748.00 88888.00 2014-01-03 02:26:01.125 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:26:01.250 003 12641.48 245.35 54748.00 88888.00 2014-01-03 02:26:01.375 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:26:01.500 003 12641.45 245.35 54748.03 88888.00 2014-01-03 02:26:01.625 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:26:01.750 003 12641.50 245.32 54748.00 88888.00 2014-01-03 02:26:01.875 003 12641.52 245.35 54748.03 88888.00 2014-01-03 02:26:02.000 003 12641.50 245.38 54748.03 88888.00 2014-01-03 02:26:02.125 003 12641.45 245.38 54748.00 88888.00 2014-01-03 02:26:02.250 003 12641.38 245.35 54747.97 88888.00 2014-01-03 02:26:02.375 003 12641.38 245.38 54747.95 88888.00 2014-01-03 02:26:02.500 003 12641.35 245.38 54747.97 88888.00 2014-01-03 02:26:02.625 003 12641.35 245.35 54748.00 88888.00 2014-01-03 02:26:02.750 003 12641.40 245.38 54748.00 88888.00 2014-01-03 02:26:02.875 003 12641.42 245.38 54748.00 88888.00 2014-01-03 02:26:03.000 003 12641.45 245.38 54748.00 88888.00 2014-01-03 02:26:03.125 003 12641.38 245.35 54748.00 88888.00 2014-01-03 02:26:03.250 003 12641.40 245.32 54748.00 88888.00 2014-01-03 02:26:03.375 003 12641.42 245.35 54748.03 88888.00 2014-01-03 02:26:03.500 003 12641.35 245.35 54748.03 88888.00 2014-01-03 02:26:03.625 003 12641.40 245.32 54748.00 88888.00 2014-01-03 02:26:03.750 003 12641.45 245.30 54748.00 88888.00 2014-01-03 02:26:03.875 003 12641.45 245.32 54748.00 88888.00 2014-01-03 02:26:04.000 003 12641.45 245.32 54747.97 88888.00 2014-01-03 02:26:04.125 003 12641.42 245.35 54748.00 88888.00 2014-01-03 02:26:04.250 003 12641.42 245.35 54748.00 88888.00 2014-01-03 02:26:04.375 003 12641.55 245.40 54748.00 88888.00 2014-01-03 02:26:04.500 003 12641.58 245.38 54748.00 88888.00 2014-01-03 02:26:04.625 003 12641.62 245.38 54748.00 88888.00 2014-01-03 02:26:04.750 003 12641.60 245.35 54747.97 88888.00 2014-01-03 02:26:04.875 003 12641.62 245.32 54747.95 88888.00 2014-01-03 02:26:05.000 003 12641.62 245.30 54747.95 88888.00 2014-01-03 02:26:05.125 003 12641.55 245.32 54747.97 88888.00 2014-01-03 02:26:05.250 003 12641.45 245.32 54747.97 88888.00 2014-01-03 02:26:05.375 003 12641.48 245.35 54747.97 88888.00 2014-01-03 02:26:05.500 003 12641.50 245.35 54747.97 88888.00 2014-01-03 02:26:05.625 003 12641.50 245.32 54747.97 88888.00 2014-01-03 02:26:05.750 003 12641.55 245.30 54747.97 88888.00 2014-01-03 02:26:05.875 003 12641.60 245.35 54748.00 88888.00 2014-01-03 02:26:06.000 003 12641.60 245.35 54748.00 88888.00 2014-01-03 02:26:06.125 003 12641.58 245.40 54748.03 88888.00 2014-01-03 02:26:06.250 003 12641.52 245.35 54748.03 88888.00 2014-01-03 02:26:06.375 003 12641.50 245.35 54748.00 88888.00 2014-01-03 02:26:06.500 003 12641.52 245.32 54747.97 88888.00 2014-01-03 02:26:06.625 003 12641.45 245.32 54747.97 88888.00 2014-01-03 02:26:06.750 003 12641.45 245.30 54747.97 88888.00 2014-01-03 02:26:06.875 003 12641.50 245.32 54748.00 88888.00 2014-01-03 02:26:07.000 003 12641.50 245.32 54748.00 88888.00 2014-01-03 02:26:07.125 003 12641.50 245.35 54748.00 88888.00 2014-01-03 02:26:07.250 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:26:07.375 003 12641.48 245.32 54748.00 88888.00 2014-01-03 02:26:07.500 003 12641.55 245.35 54747.97 88888.00 2014-01-03 02:26:07.625 003 12641.58 245.35 54748.00 88888.00 2014-01-03 02:26:07.750 003 12641.52 245.35 54748.03 88888.00 2014-01-03 02:26:07.875 003 12641.45 245.35 54748.03 88888.00 2014-01-03 02:26:08.000 003 12641.42 245.32 54747.97 88888.00 2014-01-03 02:26:08.125 003 12641.48 245.30 54747.97 88888.00 2014-01-03 02:26:08.250 003 12641.52 245.32 54748.00 88888.00 2014-01-03 02:26:08.375 003 12641.52 245.38 54747.97 88888.00 2014-01-03 02:26:08.500 003 12641.50 245.38 54748.00 88888.00 2014-01-03 02:26:08.625 003 12641.52 245.35 54747.97 88888.00 2014-01-03 02:26:08.750 003 12641.45 245.35 54747.97 88888.00 2014-01-03 02:26:08.875 003 12641.42 245.38 54747.97 88888.00 2014-01-03 02:26:09.000 003 12641.38 245.40 54747.97 88888.00 2014-01-03 02:26:09.125 003 12641.42 245.40 54747.97 88888.00 2014-01-03 02:26:09.250 003 12641.45 245.38 54747.97 88888.00 2014-01-03 02:26:09.375 003 12641.42 245.40 54747.97 88888.00 2014-01-03 02:26:09.500 003 12641.45 245.40 54747.97 88888.00 2014-01-03 02:26:09.625 003 12641.50 245.40 54748.00 88888.00 2014-01-03 02:26:09.750 003 12641.52 245.38 54748.00 88888.00 2014-01-03 02:26:09.875 003 12641.48 245.40 54748.00 88888.00 2014-01-03 02:26:10.000 003 12641.48 245.40 54748.03 88888.00 2014-01-03 02:26:10.125 003 12641.48 245.40 54748.00 88888.00 2014-01-03 02:26:10.250 003 12641.45 245.38 54748.00 88888.00 2014-01-03 02:26:10.375 003 12641.48 245.43 54747.95 88888.00 2014-01-03 02:26:10.500 003 12641.48 245.38 54747.97 88888.00 2014-01-03 02:26:10.625 003 12641.48 245.38 54747.97 88888.00 2014-01-03 02:26:10.750 003 12641.42 245.43 54748.00 88888.00 2014-01-03 02:26:10.875 003 12641.40 245.40 54748.00 88888.00 2014-01-03 02:26:11.000 003 12641.42 245.35 54747.97 88888.00 2014-01-03 02:26:11.125 003 12641.45 245.38 54747.97 88888.00 2014-01-03 02:26:11.250 003 12641.40 245.40 54747.97 88888.00 2014-01-03 02:26:11.375 003 12641.48 245.43 54747.97 88888.00 2014-01-03 02:26:11.500 003 12641.50 245.40 54747.97 88888.00 2014-01-03 02:26:11.625 003 12641.50 245.43 54747.97 88888.00 2014-01-03 02:26:11.750 003 12641.48 245.43 54747.95 88888.00 2014-01-03 02:26:11.875 003 12641.48 245.43 54747.93 88888.00 2014-01-03 02:26:12.000 003 12641.48 245.43 54747.95 88888.00 2014-01-03 02:26:12.125 003 12641.50 245.45 54747.95 88888.00 2014-01-03 02:26:12.250 003 12641.45 245.40 54747.97 88888.00 2014-01-03 02:26:12.375 003 12641.48 245.43 54747.95 88888.00 2014-01-03 02:26:12.500 003 12641.48 245.47 54747.97 88888.00 2014-01-03 02:26:12.625 003 12641.48 245.47 54747.97 88888.00 2014-01-03 02:26:12.750 003 12641.50 245.45 54747.97 88888.00 2014-01-03 02:26:12.875 003 12641.58 245.47 54747.97 88888.00 2014-01-03 02:26:13.000 003 12641.58 245.45 54747.95 88888.00 2014-01-03 02:26:13.125 003 12641.50 245.43 54747.95 88888.00 2014-01-03 02:26:13.250 003 12641.52 245.43 54747.97 88888.00 2014-01-03 02:26:13.375 003 12641.58 245.43 54747.97 88888.00 2014-01-03 02:26:13.500 003 12641.55 245.43 54747.95 88888.00 2014-01-03 02:26:13.625 003 12641.55 245.43 54747.95 88888.00 2014-01-03 02:26:13.750 003 12641.52 245.43 54747.95 88888.00 2014-01-03 02:26:13.875 003 12641.52 245.45 54747.95 88888.00 2014-01-03 02:26:14.000 003 12641.58 245.47 54747.95 88888.00 2014-01-03 02:26:14.125 003 12641.55 245.47 54747.95 88888.00 2014-01-03 02:26:14.250 003 12641.52 245.47 54747.95 88888.00 2014-01-03 02:26:14.375 003 12641.58 245.47 54747.95 88888.00 2014-01-03 02:26:14.500 003 12641.58 245.47 54747.95 88888.00 2014-01-03 02:26:14.625 003 12641.52 245.47 54747.95 88888.00 2014-01-03 02:26:14.750 003 12641.50 245.50 54747.93 88888.00 2014-01-03 02:26:14.875 003 12641.52 245.50 54747.93 88888.00 2014-01-03 02:26:15.000 003 12641.60 245.47 54747.93 88888.00 2014-01-03 02:26:15.125 003 12641.62 245.47 54747.97 88888.00 2014-01-03 02:26:15.250 003 12641.55 245.47 54747.95 88888.00 2014-01-03 02:26:15.375 003 12641.58 245.50 54747.95 88888.00 2014-01-03 02:26:15.500 003 12641.58 245.47 54747.93 88888.00 2014-01-03 02:26:15.625 003 12641.55 245.50 54747.95 88888.00 2014-01-03 02:26:15.750 003 12641.60 245.50 54747.95 88888.00 2014-01-03 02:26:15.875 003 12641.62 245.50 54747.95 88888.00 2014-01-03 02:26:16.000 003 12641.62 245.50 54747.93 88888.00 2014-01-03 02:26:16.125 003 12641.65 245.47 54747.95 88888.00 2014-01-03 02:26:16.250 003 12641.58 245.50 54747.97 88888.00 2014-01-03 02:26:16.375 003 12641.58 245.53 54747.97 88888.00 2014-01-03 02:26:16.500 003 12641.62 245.53 54747.97 88888.00 2014-01-03 02:26:16.625 003 12641.65 245.55 54747.95 88888.00 2014-01-03 02:26:16.750 003 12641.60 245.53 54747.95 88888.00 2014-01-03 02:26:16.875 003 12641.62 245.53 54747.95 88888.00 2014-01-03 02:26:17.000 003 12641.62 245.53 54747.97 88888.00 2014-01-03 02:26:17.125 003 12641.60 245.53 54747.95 88888.00 2014-01-03 02:26:17.250 003 12641.58 245.53 54747.95 88888.00 2014-01-03 02:26:17.375 003 12641.60 245.55 54747.95 88888.00 2014-01-03 02:26:17.500 003 12641.55 245.55 54747.93 88888.00 2014-01-03 02:26:17.625 003 12641.55 245.55 54747.95 88888.00 2014-01-03 02:26:17.750 003 12641.52 245.53 54747.95 88888.00 2014-01-03 02:26:17.875 003 12641.60 245.55 54747.95 88888.00 2014-01-03 02:26:18.000 003 12641.58 245.55 54747.93 88888.00 2014-01-03 02:26:18.125 003 12641.55 245.57 54747.93 88888.00 2014-01-03 02:26:18.250 003 12641.55 245.55 54747.95 88888.00 2014-01-03 02:26:18.375 003 12641.58 245.55 54747.95 88888.00 2014-01-03 02:26:18.500 003 12641.62 245.53 54747.93 88888.00 2014-01-03 02:26:18.625 003 12641.65 245.55 54747.93 88888.00 2014-01-03 02:26:18.750 003 12641.65 245.57 54747.97 88888.00 2014-01-03 02:26:18.875 003 12641.70 245.60 54748.00 88888.00 2014-01-03 02:26:19.000 003 12641.70 245.60 54747.95 88888.00 2014-01-03 02:26:19.125 003 12641.67 245.57 54747.93 88888.00 2014-01-03 02:26:19.250 003 12641.65 245.53 54747.95 88888.00 2014-01-03 02:26:19.375 003 12641.62 245.55 54747.93 88888.00 2014-01-03 02:26:19.500 003 12641.62 245.55 54747.95 88888.00 2014-01-03 02:26:19.625 003 12641.62 245.57 54747.93 88888.00 2014-01-03 02:26:19.750 003 12641.65 245.57 54747.97 88888.00 2014-01-03 02:26:19.875 003 12641.65 245.57 54747.97 88888.00 2014-01-03 02:26:20.000 003 12641.62 245.57 54747.95 88888.00 2014-01-03 02:26:20.125 003 12641.60 245.60 54747.95 88888.00 2014-01-03 02:26:20.250 003 12641.58 245.55 54747.95 88888.00 2014-01-03 02:26:20.375 003 12641.60 245.57 54747.95 88888.00 2014-01-03 02:26:20.500 003 12641.65 245.57 54747.95 88888.00 2014-01-03 02:26:20.625 003 12641.65 245.57 54747.95 88888.00 2014-01-03 02:26:20.750 003 12641.62 245.60 54747.95 88888.00 2014-01-03 02:26:20.875 003 12641.55 245.60 54747.95 88888.00 2014-01-03 02:26:21.000 003 12641.58 245.60 54747.93 88888.00 2014-01-03 02:26:21.125 003 12641.65 245.60 54747.95 88888.00 2014-01-03 02:26:21.250 003 12641.62 245.62 54747.95 88888.00 2014-01-03 02:26:21.375 003 12641.55 245.62 54747.93 88888.00 2014-01-03 02:26:21.500 003 12641.58 245.60 54747.93 88888.00 2014-01-03 02:26:21.625 003 12641.60 245.57 54747.93 88888.00 2014-01-03 02:26:21.750 003 12641.60 245.60 54747.93 88888.00 2014-01-03 02:26:21.875 003 12641.60 245.62 54747.93 88888.00 2014-01-03 02:26:22.000 003 12641.58 245.62 54747.90 88888.00 2014-01-03 02:26:22.125 003 12641.65 245.62 54747.93 88888.00 2014-01-03 02:26:22.250 003 12641.67 245.62 54747.95 88888.00 2014-01-03 02:26:22.375 003 12641.67 245.65 54747.95 88888.00 2014-01-03 02:26:22.500 003 12641.60 245.62 54747.95 88888.00 2014-01-03 02:26:22.625 003 12641.55 245.65 54747.95 88888.00 2014-01-03 02:26:22.750 003 12641.58 245.65 54747.95 88888.00 2014-01-03 02:26:22.875 003 12641.58 245.62 54747.97 88888.00 2014-01-03 02:26:23.000 003 12641.52 245.65 54747.93 88888.00 2014-01-03 02:26:23.125 003 12641.55 245.65 54747.95 88888.00 2014-01-03 02:26:23.250 003 12641.55 245.65 54747.97 88888.00 2014-01-03 02:26:23.375 003 12641.52 245.65 54747.95 88888.00 2014-01-03 02:26:23.500 003 12641.50 245.65 54747.93 88888.00 2014-01-03 02:26:23.625 003 12641.52 245.65 54747.93 88888.00 2014-01-03 02:26:23.750 003 12641.52 245.68 54747.93 88888.00 2014-01-03 02:26:23.875 003 12641.52 245.65 54747.95 88888.00 2014-01-03 02:26:24.000 003 12641.52 245.68 54747.95 88888.00 2014-01-03 02:26:24.125 003 12641.52 245.68 54747.95 88888.00 2014-01-03 02:26:24.250 003 12641.50 245.68 54747.95 88888.00 2014-01-03 02:26:24.375 003 12641.52 245.72 54747.95 88888.00 2014-01-03 02:26:24.500 003 12641.52 245.70 54747.95 88888.00 2014-01-03 02:26:24.625 003 12641.60 245.70 54747.93 88888.00 2014-01-03 02:26:24.750 003 12641.62 245.70 54747.93 88888.00 2014-01-03 02:26:24.875 003 12641.58 245.68 54747.93 88888.00 2014-01-03 02:26:25.000 003 12641.52 245.68 54747.95 88888.00 2014-01-03 02:26:25.125 003 12641.55 245.65 54747.93 88888.00 2014-01-03 02:26:25.250 003 12641.52 245.70 54747.95 88888.00 2014-01-03 02:26:25.375 003 12641.58 245.72 54747.97 88888.00 2014-01-03 02:26:25.500 003 12641.55 245.72 54747.95 88888.00 2014-01-03 02:26:25.625 003 12641.60 245.70 54747.95 88888.00 2014-01-03 02:26:25.750 003 12641.62 245.70 54747.95 88888.00 2014-01-03 02:26:25.875 003 12641.60 245.70 54747.95 88888.00 2014-01-03 02:26:26.000 003 12641.55 245.72 54747.95 88888.00 2014-01-03 02:26:26.125 003 12641.55 245.70 54747.97 88888.00 2014-01-03 02:26:26.250 003 12641.60 245.70 54747.97 88888.00 2014-01-03 02:26:26.375 003 12641.62 245.68 54747.97 88888.00 2014-01-03 02:26:26.500 003 12641.62 245.68 54747.95 88888.00 2014-01-03 02:26:26.625 003 12641.60 245.70 54747.95 88888.00 2014-01-03 02:26:26.750 003 12641.60 245.75 54747.97 88888.00 2014-01-03 02:26:26.875 003 12641.62 245.78 54747.97 88888.00 2014-01-03 02:26:27.000 003 12641.62 245.75 54747.95 88888.00 2014-01-03 02:26:27.125 003 12641.60 245.72 54747.93 88888.00 2014-01-03 02:26:27.250 003 12641.50 245.72 54747.95 88888.00 2014-01-03 02:26:27.375 003 12641.52 245.72 54747.95 88888.00 2014-01-03 02:26:27.500 003 12641.62 245.70 54747.95 88888.00 2014-01-03 02:26:27.625 003 12641.67 245.72 54747.95 88888.00 2014-01-03 02:26:27.750 003 12641.67 245.75 54747.97 88888.00 2014-01-03 02:26:27.875 003 12641.67 245.70 54747.97 88888.00 2014-01-03 02:26:28.000 003 12641.62 245.75 54747.95 88888.00 2014-01-03 02:26:28.125 003 12641.65 245.75 54747.95 88888.00 2014-01-03 02:26:28.250 003 12641.65 245.75 54747.95 88888.00 2014-01-03 02:26:28.375 003 12641.62 245.75 54747.95 88888.00 2014-01-03 02:26:28.500 003 12641.65 245.75 54747.95 88888.00 2014-01-03 02:26:28.625 003 12641.67 245.75 54747.93 88888.00 2014-01-03 02:26:28.750 003 12641.62 245.75 54747.93 88888.00 2014-01-03 02:26:28.875 003 12641.65 245.75 54747.93 88888.00 2014-01-03 02:26:29.000 003 12641.65 245.75 54747.90 88888.00 2014-01-03 02:26:29.125 003 12641.62 245.78 54747.95 88888.00 2014-01-03 02:26:29.250 003 12641.60 245.80 54747.95 88888.00 2014-01-03 02:26:29.375 003 12641.60 245.80 54747.95 88888.00 2014-01-03 02:26:29.500 003 12641.58 245.78 54747.93 88888.00 2014-01-03 02:26:29.625 003 12641.58 245.75 54747.93 88888.00 2014-01-03 02:26:29.750 003 12641.67 245.78 54747.93 88888.00 2014-01-03 02:26:29.875 003 12641.73 245.78 54747.95 88888.00 2014-01-03 02:26:30.000 003 12641.77 245.80 54747.93 88888.00 2014-01-03 02:26:30.125 003 12641.75 245.78 54747.95 88888.00 2014-01-03 02:26:30.250 003 12641.70 245.78 54747.95 88888.00 2014-01-03 02:26:30.375 003 12641.73 245.78 54747.97 88888.00 2014-01-03 02:26:30.500 003 12641.75 245.80 54747.95 88888.00 2014-01-03 02:26:30.625 003 12641.75 245.80 54747.95 88888.00 2014-01-03 02:26:30.750 003 12641.73 245.80 54747.97 88888.00 2014-01-03 02:26:30.875 003 12641.67 245.82 54747.97 88888.00 2014-01-03 02:26:31.000 003 12641.70 245.82 54747.97 88888.00 2014-01-03 02:26:31.125 003 12641.70 245.80 54747.97 88888.00 2014-01-03 02:26:31.250 003 12641.70 245.82 54747.97 88888.00 2014-01-03 02:26:31.375 003 12641.67 245.82 54747.95 88888.00 2014-01-03 02:26:31.500 003 12641.67 245.80 54747.95 88888.00 2014-01-03 02:26:31.625 003 12641.70 245.85 54747.95 88888.00 2014-01-03 02:26:31.750 003 12641.67 245.82 54747.97 88888.00 2014-01-03 02:26:31.875 003 12641.65 245.82 54747.95 88888.00 2014-01-03 02:26:32.000 003 12641.60 245.82 54747.95 88888.00 2014-01-03 02:26:32.125 003 12641.60 245.88 54747.97 88888.00 2014-01-03 02:26:32.250 003 12641.58 245.85 54748.00 88888.00 2014-01-03 02:26:32.375 003 12641.60 245.88 54747.95 88888.00 2014-01-03 02:26:32.500 003 12641.60 245.85 54747.97 88888.00 2014-01-03 02:26:32.625 003 12641.60 245.85 54747.97 88888.00 2014-01-03 02:26:32.750 003 12641.62 245.88 54748.00 88888.00 2014-01-03 02:26:32.875 003 12641.65 245.85 54747.97 88888.00 2014-01-03 02:26:33.000 003 12641.65 245.85 54747.95 88888.00 2014-01-03 02:26:33.125 003 12641.62 245.85 54747.95 88888.00 2014-01-03 02:26:33.250 003 12641.62 245.88 54747.97 88888.00 2014-01-03 02:26:33.375 003 12641.62 245.88 54748.00 88888.00 2014-01-03 02:26:33.500 003 12641.60 245.88 54748.00 88888.00 2014-01-03 02:26:33.625 003 12641.62 245.88 54747.95 88888.00 2014-01-03 02:26:33.750 003 12641.65 245.88 54747.95 88888.00 2014-01-03 02:26:33.875 003 12641.62 245.90 54748.00 88888.00 2014-01-03 02:26:34.000 003 12641.65 245.88 54747.97 88888.00 2014-01-03 02:26:34.125 003 12641.67 245.88 54747.95 88888.00 2014-01-03 02:26:34.250 003 12641.62 245.88 54748.00 88888.00 2014-01-03 02:26:34.375 003 12641.62 245.85 54748.00 88888.00 2014-01-03 02:26:34.500 003 12641.60 245.88 54748.00 88888.00 2014-01-03 02:26:34.625 003 12641.60 245.88 54748.00 88888.00 2014-01-03 02:26:34.750 003 12641.58 245.88 54747.97 88888.00 2014-01-03 02:26:34.875 003 12641.60 245.88 54748.03 88888.00 2014-01-03 02:26:35.000 003 12641.60 245.95 54748.00 88888.00 2014-01-03 02:26:35.125 003 12641.62 245.90 54748.00 88888.00 2014-01-03 02:26:35.250 003 12641.62 245.90 54748.00 88888.00 2014-01-03 02:26:35.375 003 12641.60 245.90 54748.00 88888.00 2014-01-03 02:26:35.500 003 12641.62 245.90 54748.00 88888.00 2014-01-03 02:26:35.625 003 12641.65 245.93 54748.00 88888.00 2014-01-03 02:26:35.750 003 12641.67 245.88 54748.00 88888.00 2014-01-03 02:26:35.875 003 12641.67 245.90 54748.00 88888.00 2014-01-03 02:26:36.000 003 12641.67 245.90 54748.00 88888.00 2014-01-03 02:26:36.125 003 12641.65 245.90 54748.03 88888.00 2014-01-03 02:26:36.250 003 12641.62 245.88 54748.03 88888.00 2014-01-03 02:26:36.375 003 12641.58 245.93 54748.03 88888.00 2014-01-03 02:26:36.500 003 12641.52 245.95 54748.03 88888.00 2014-01-03 02:26:36.625 003 12641.55 245.95 54748.03 88888.00 2014-01-03 02:26:36.750 003 12641.52 245.93 54748.05 88888.00 2014-01-03 02:26:36.875 003 12641.50 245.90 54748.03 88888.00 2014-01-03 02:26:37.000 003 12641.55 245.90 54748.03 88888.00 2014-01-03 02:26:37.125 003 12641.60 245.93 54748.05 88888.00 2014-01-03 02:26:37.250 003 12641.58 245.90 54748.03 88888.00 2014-01-03 02:26:37.375 003 12641.50 245.85 54748.05 88888.00 2014-01-03 02:26:37.500 003 12641.58 245.88 54748.03 88888.00 2014-01-03 02:26:37.625 003 12641.60 245.90 54748.05 88888.00 2014-01-03 02:26:37.750 003 12641.60 245.88 54748.03 88888.00 2014-01-03 02:26:37.875 003 12641.62 245.90 54748.03 88888.00 2014-01-03 02:26:38.000 003 12641.62 245.93 54748.00 88888.00 2014-01-03 02:26:38.125 003 12641.62 245.93 54748.03 88888.00 2014-01-03 02:26:38.250 003 12641.60 245.90 54748.03 88888.00 2014-01-03 02:26:38.375 003 12641.62 245.88 54748.05 88888.00 2014-01-03 02:26:38.500 003 12641.60 245.93 54748.00 88888.00 2014-01-03 02:26:38.625 003 12641.60 245.93 54748.03 88888.00 2014-01-03 02:26:38.750 003 12641.62 245.95 54748.05 88888.00 2014-01-03 02:26:38.875 003 12641.60 245.93 54748.03 88888.00 2014-01-03 02:26:39.000 003 12641.55 245.93 54748.03 88888.00 2014-01-03 02:26:39.125 003 12641.50 245.95 54748.03 88888.00 2014-01-03 02:26:39.250 003 12641.50 245.93 54748.05 88888.00 2014-01-03 02:26:39.375 003 12641.58 245.93 54748.05 88888.00 2014-01-03 02:26:39.500 003 12641.65 245.93 54748.07 88888.00 2014-01-03 02:26:39.625 003 12641.70 245.95 54748.05 88888.00 2014-01-03 02:26:39.750 003 12641.73 245.97 54748.05 88888.00 2014-01-03 02:26:39.875 003 12641.65 245.95 54748.03 88888.00 2014-01-03 02:26:40.000 003 12641.58 245.93 54748.03 88888.00 2014-01-03 02:26:40.125 003 12641.58 245.93 54748.07 88888.00 2014-01-03 02:26:40.250 003 12641.48 245.95 54748.07 88888.00 2014-01-03 02:26:40.375 003 12641.50 245.95 54748.05 88888.00 2014-01-03 02:26:40.500 003 12641.55 245.95 54748.07 88888.00 2014-01-03 02:26:40.625 003 12641.52 245.97 54748.07 88888.00 2014-01-03 02:26:40.750 003 12641.55 245.97 54748.07 88888.00 2014-01-03 02:26:40.875 003 12641.60 245.97 54748.10 88888.00 2014-01-03 02:26:41.000 003 12641.60 245.97 54748.07 88888.00 2014-01-03 02:26:41.125 003 12641.52 245.97 54748.07 88888.00 2014-01-03 02:26:41.250 003 12641.48 245.95 54748.10 88888.00 2014-01-03 02:26:41.375 003 12641.50 245.97 54748.10 88888.00 2014-01-03 02:26:41.500 003 12641.60 246.00 54748.07 88888.00 2014-01-03 02:26:41.625 003 12641.58 246.00 54748.05 88888.00 2014-01-03 02:26:41.750 003 12641.58 245.97 54748.07 88888.00 2014-01-03 02:26:41.875 003 12641.55 246.00 54748.10 88888.00 2014-01-03 02:26:42.000 003 12641.52 245.97 54748.05 88888.00 2014-01-03 02:26:42.125 003 12641.55 246.00 54748.05 88888.00 2014-01-03 02:26:42.250 003 12641.48 245.97 54748.07 88888.00 2014-01-03 02:26:42.375 003 12641.52 245.97 54748.07 88888.00 2014-01-03 02:26:42.500 003 12641.55 246.00 54748.12 88888.00 2014-01-03 02:26:42.625 003 12641.48 246.00 54748.07 88888.00 2014-01-03 02:26:42.750 003 12641.48 245.97 54748.10 88888.00 2014-01-03 02:26:42.875 003 12641.50 246.00 54748.10 88888.00 2014-01-03 02:26:43.000 003 12641.55 246.03 54748.10 88888.00 2014-01-03 02:26:43.125 003 12641.55 246.03 54748.10 88888.00 2014-01-03 02:26:43.250 003 12641.52 246.00 54748.10 88888.00 2014-01-03 02:26:43.375 003 12641.58 246.03 54748.07 88888.00 2014-01-03 02:26:43.500 003 12641.60 246.03 54748.07 88888.00 2014-01-03 02:26:43.625 003 12641.60 246.00 54748.07 88888.00 2014-01-03 02:26:43.750 003 12641.60 246.05 54748.10 88888.00 2014-01-03 02:26:43.875 003 12641.52 246.00 54748.12 88888.00 2014-01-03 02:26:44.000 003 12641.48 246.00 54748.07 88888.00 2014-01-03 02:26:44.125 003 12641.50 246.00 54748.10 88888.00 2014-01-03 02:26:44.250 003 12641.50 245.97 54748.12 88888.00 2014-01-03 02:26:44.375 003 12641.50 246.00 54748.10 88888.00 2014-01-03 02:26:44.500 003 12641.48 246.03 54748.10 88888.00 2014-01-03 02:26:44.625 003 12641.50 246.03 54748.12 88888.00 2014-01-03 02:26:44.750 003 12641.50 246.00 54748.12 88888.00 2014-01-03 02:26:44.875 003 12641.48 246.00 54748.10 88888.00 2014-01-03 02:26:45.000 003 12641.42 246.00 54748.10 88888.00 2014-01-03 02:26:45.125 003 12641.48 246.00 54748.12 88888.00 2014-01-03 02:26:45.250 003 12641.48 246.03 54748.12 88888.00 2014-01-03 02:26:45.375 003 12641.48 246.03 54748.12 88888.00 2014-01-03 02:26:45.500 003 12641.48 246.03 54748.12 88888.00 2014-01-03 02:26:45.625 003 12641.48 246.00 54748.15 88888.00 2014-01-03 02:26:45.750 003 12641.50 246.00 54748.15 88888.00 2014-01-03 02:26:45.875 003 12641.48 246.05 54748.15 88888.00 2014-01-03 02:26:46.000 003 12641.48 246.03 54748.12 88888.00 2014-01-03 02:26:46.125 003 12641.50 246.05 54748.12 88888.00 2014-01-03 02:26:46.250 003 12641.45 246.00 54748.12 88888.00 2014-01-03 02:26:46.375 003 12641.42 246.03 54748.15 88888.00 2014-01-03 02:26:46.500 003 12641.50 246.00 54748.15 88888.00 2014-01-03 02:26:46.625 003 12641.55 246.00 54748.12 88888.00 2014-01-03 02:26:46.750 003 12641.52 246.03 54748.10 88888.00 2014-01-03 02:26:46.875 003 12641.48 246.03 54748.10 88888.00 2014-01-03 02:26:47.000 003 12641.48 246.03 54748.12 88888.00 2014-01-03 02:26:47.125 003 12641.45 246.03 54748.10 88888.00 2014-01-03 02:26:47.250 003 12641.42 246.00 54748.10 88888.00 2014-01-03 02:26:47.375 003 12641.42 246.03 54748.12 88888.00 2014-01-03 02:26:47.500 003 12641.45 246.03 54748.15 88888.00 2014-01-03 02:26:47.625 003 12641.45 246.00 54748.15 88888.00 2014-01-03 02:26:47.750 003 12641.40 246.03 54748.15 88888.00 2014-01-03 02:26:47.875 003 12641.45 245.97 54748.18 88888.00 2014-01-03 02:26:48.000 003 12641.50 246.00 54748.20 88888.00 2014-01-03 02:26:48.125 003 12641.40 246.03 54748.18 88888.00 2014-01-03 02:26:48.250 003 12641.30 246.00 54748.15 88888.00 2014-01-03 02:26:48.375 003 12641.35 246.00 54748.15 88888.00 2014-01-03 02:26:48.500 003 12641.40 246.05 54748.15 88888.00 2014-01-03 02:26:48.625 003 12641.35 246.07 54748.15 88888.00 2014-01-03 02:26:48.750 003 12641.38 246.05 54748.18 88888.00 2014-01-03 02:26:48.875 003 12641.35 246.00 54748.20 88888.00 2014-01-03 02:26:49.000 003 12641.38 246.00 54748.20 88888.00 2014-01-03 02:26:49.125 003 12641.45 246.03 54748.18 88888.00 2014-01-03 02:26:49.250 003 12641.42 246.05 54748.22 88888.00 2014-01-03 02:26:49.375 003 12641.35 246.07 54748.25 88888.00 2014-01-03 02:26:49.500 003 12641.27 246.05 54748.22 88888.00 2014-01-03 02:26:49.625 003 12641.38 246.03 54748.25 88888.00 2014-01-03 02:26:49.750 003 12641.42 246.05 54748.20 88888.00 2014-01-03 02:26:49.875 003 12641.42 246.03 54748.18 88888.00 2014-01-03 02:26:50.000 003 12641.45 246.03 54748.15 88888.00 2014-01-03 02:26:50.125 003 12641.42 246.05 54748.18 88888.00 2014-01-03 02:26:50.250 003 12641.35 246.05 54748.20 88888.00 2014-01-03 02:26:50.375 003 12641.30 246.10 54748.20 88888.00 2014-01-03 02:26:50.500 003 12641.33 246.07 54748.22 88888.00 2014-01-03 02:26:50.625 003 12641.35 246.07 54748.22 88888.00 2014-01-03 02:26:50.750 003 12641.42 246.07 54748.20 88888.00 2014-01-03 02:26:50.875 003 12641.42 246.00 54748.20 88888.00 2014-01-03 02:26:51.000 003 12641.35 246.03 54748.18 88888.00 2014-01-03 02:26:51.125 003 12641.33 246.05 54748.20 88888.00 2014-01-03 02:26:51.250 003 12641.25 246.07 54748.20 88888.00 2014-01-03 02:26:51.375 003 12641.30 246.05 54748.20 88888.00 2014-01-03 02:26:51.500 003 12641.38 246.07 54748.20 88888.00 2014-01-03 02:26:51.625 003 12641.27 246.07 54748.22 88888.00 2014-01-03 02:26:51.750 003 12641.30 246.07 54748.20 88888.00 2014-01-03 02:26:51.875 003 12641.27 246.12 54748.22 88888.00 2014-01-03 02:26:52.000 003 12641.23 246.07 54748.20 88888.00 2014-01-03 02:26:52.125 003 12641.20 246.07 54748.22 88888.00 2014-01-03 02:26:52.250 003 12641.23 246.07 54748.25 88888.00 2014-01-03 02:26:52.375 003 12641.25 246.07 54748.28 88888.00 2014-01-03 02:26:52.500 003 12641.27 246.05 54748.25 88888.00 2014-01-03 02:26:52.625 003 12641.33 246.07 54748.22 88888.00 2014-01-03 02:26:52.750 003 12641.38 246.07 54748.22 88888.00 2014-01-03 02:26:52.875 003 12641.42 246.07 54748.28 88888.00 2014-01-03 02:26:53.000 003 12641.38 246.05 54748.25 88888.00 2014-01-03 02:26:53.125 003 12641.38 246.07 54748.28 88888.00 2014-01-03 02:26:53.250 003 12641.33 246.05 54748.28 88888.00 2014-01-03 02:26:53.375 003 12641.30 246.07 54748.25 88888.00 2014-01-03 02:26:53.500 003 12641.30 246.05 54748.25 88888.00 2014-01-03 02:26:53.625 003 12641.33 246.03 54748.28 88888.00 2014-01-03 02:26:53.750 003 12641.33 246.07 54748.25 88888.00 2014-01-03 02:26:53.875 003 12641.30 246.05 54748.28 88888.00 2014-01-03 02:26:54.000 003 12641.33 246.07 54748.25 88888.00 2014-01-03 02:26:54.125 003 12641.30 246.05 54748.22 88888.00 2014-01-03 02:26:54.250 003 12641.27 246.05 54748.25 88888.00 2014-01-03 02:26:54.375 003 12641.30 246.07 54748.25 88888.00 2014-01-03 02:26:54.500 003 12641.27 246.05 54748.25 88888.00 2014-01-03 02:26:54.625 003 12641.23 246.05 54748.28 88888.00 2014-01-03 02:26:54.750 003 12641.23 246.07 54748.28 88888.00 2014-01-03 02:26:54.875 003 12641.17 246.03 54748.25 88888.00 2014-01-03 02:26:55.000 003 12641.17 246.03 54748.25 88888.00 2014-01-03 02:26:55.125 003 12641.23 246.07 54748.28 88888.00 2014-01-03 02:26:55.250 003 12641.23 246.10 54748.28 88888.00 2014-01-03 02:26:55.375 003 12641.27 246.10 54748.28 88888.00 2014-01-03 02:26:55.500 003 12641.27 246.07 54748.28 88888.00 2014-01-03 02:26:55.625 003 12641.27 246.05 54748.25 88888.00 2014-01-03 02:26:55.750 003 12641.33 246.05 54748.30 88888.00 2014-01-03 02:26:55.875 003 12641.25 246.07 54748.32 88888.00 2014-01-03 02:26:56.000 003 12641.23 246.05 54748.28 88888.00 2014-01-03 02:26:56.125 003 12641.23 246.03 54748.25 88888.00 2014-01-03 02:26:56.250 003 12641.17 246.03 54748.25 88888.00 2014-01-03 02:26:56.375 003 12641.15 246.05 54748.25 88888.00 2014-01-03 02:26:56.500 003 12641.17 246.05 54748.22 88888.00 2014-01-03 02:26:56.625 003 12641.27 246.07 54748.25 88888.00 2014-01-03 02:26:56.750 003 12641.33 246.03 54748.28 88888.00 2014-01-03 02:26:56.875 003 12641.30 246.07 54748.28 88888.00 2014-01-03 02:26:57.000 003 12641.27 246.07 54748.22 88888.00 2014-01-03 02:26:57.125 003 12641.30 246.03 54748.28 88888.00 2014-01-03 02:26:57.250 003 12641.25 246.03 54748.28 88888.00 2014-01-03 02:26:57.375 003 12641.27 246.03 54748.28 88888.00 2014-01-03 02:26:57.500 003 12641.27 246.05 54748.28 88888.00 2014-01-03 02:26:57.625 003 12641.25 246.05 54748.30 88888.00 2014-01-03 02:26:57.750 003 12641.27 246.05 54748.32 88888.00 2014-01-03 02:26:57.875 003 12641.35 246.03 54748.30 88888.00 2014-01-03 02:26:58.000 003 12641.33 246.03 54748.25 88888.00 2014-01-03 02:26:58.125 003 12641.30 246.05 54748.30 88888.00 2014-01-03 02:26:58.250 003 12641.27 246.00 54748.32 88888.00 2014-01-03 02:26:58.375 003 12641.25 246.05 54748.35 88888.00 2014-01-03 02:26:58.500 003 12641.23 246.03 54748.30 88888.00 2014-01-03 02:26:58.625 003 12641.20 245.97 54748.30 88888.00 2014-01-03 02:26:58.750 003 12641.27 246.03 54748.32 88888.00 2014-01-03 02:26:58.875 003 12641.35 246.05 54748.32 88888.00 2014-01-03 02:26:59.000 003 12641.30 246.05 54748.35 88888.00 2014-01-03 02:26:59.125 003 12641.25 246.03 54748.35 88888.00 2014-01-03 02:26:59.250 003 12641.15 246.03 54748.32 88888.00 2014-01-03 02:26:59.375 003 12641.12 246.00 54748.30 88888.00 2014-01-03 02:26:59.500 003 12641.17 246.00 54748.30 88888.00 2014-01-03 02:26:59.625 003 12641.17 246.03 54748.32 88888.00 2014-01-03 02:26:59.750 003 12641.15 246.05 54748.32 88888.00 2014-01-03 02:26:59.875 003 12641.17 246.05 54748.35 88888.00 2014-01-03 02:27:00.000 003 12641.15 246.05 54748.35 88888.00 2014-01-03 02:27:00.125 003 12641.12 246.03 54748.35 88888.00 2014-01-03 02:27:00.250 003 12641.08 246.03 54748.35 88888.00 2014-01-03 02:27:00.375 003 12641.15 246.05 54748.35 88888.00 2014-01-03 02:27:00.500 003 12641.23 246.07 54748.35 88888.00 2014-01-03 02:27:00.625 003 12641.17 246.05 54748.35 88888.00 2014-01-03 02:27:00.750 003 12641.17 246.03 54748.32 88888.00 2014-01-03 02:27:00.875 003 12641.17 246.03 54748.35 88888.00 2014-01-03 02:27:01.000 003 12641.10 246.05 54748.38 88888.00 2014-01-03 02:27:01.125 003 12641.08 246.05 54748.38 88888.00 2014-01-03 02:27:01.250 003 12641.15 246.00 54748.35 88888.00 2014-01-03 02:27:01.375 003 12641.23 246.03 54748.38 88888.00 2014-01-03 02:27:01.500 003 12641.17 246.03 54748.38 88888.00 2014-01-03 02:27:01.625 003 12641.15 246.03 54748.38 88888.00 2014-01-03 02:27:01.750 003 12641.15 246.00 54748.40 88888.00 2014-01-03 02:27:01.875 003 12641.08 246.00 54748.40 88888.00 2014-01-03 02:27:02.000 003 12641.08 246.00 54748.40 88888.00 2014-01-03 02:27:02.125 003 12641.12 246.00 54748.40 88888.00 2014-01-03 02:27:02.250 003 12641.15 246.03 54748.40 88888.00 2014-01-03 02:27:02.375 003 12641.10 246.05 54748.38 88888.00 2014-01-03 02:27:02.500 003 12641.08 246.05 54748.38 88888.00 2014-01-03 02:27:02.625 003 12641.08 246.00 54748.38 88888.00 2014-01-03 02:27:02.750 003 12641.10 246.00 54748.40 88888.00 2014-01-03 02:27:02.875 003 12641.10 246.00 54748.38 88888.00 2014-01-03 02:27:03.000 003 12641.08 246.03 54748.38 88888.00 2014-01-03 02:27:03.125 003 12641.05 246.03 54748.40 88888.00 2014-01-03 02:27:03.250 003 12641.00 246.00 54748.40 88888.00 2014-01-03 02:27:03.375 003 12641.10 245.95 54748.35 88888.00 2014-01-03 02:27:03.500 003 12641.08 246.00 54748.40 88888.00 2014-01-03 02:27:03.625 003 12641.10 246.03 54748.40 88888.00 2014-01-03 02:27:03.750 003 12641.12 246.03 54748.40 88888.00 2014-01-03 02:27:03.875 003 12641.12 246.00 54748.43 88888.00 2014-01-03 02:27:04.000 003 12641.02 246.00 54748.38 88888.00 2014-01-03 02:27:04.125 003 12640.95 245.97 54748.35 88888.00 2014-01-03 02:27:04.250 003 12640.95 246.00 54748.38 88888.00 2014-01-03 02:27:04.375 003 12641.10 246.00 54748.38 88888.00 2014-01-03 02:27:04.500 003 12641.12 246.00 54748.38 88888.00 2014-01-03 02:27:04.625 003 12641.12 246.00 54748.43 88888.00 2014-01-03 02:27:04.750 003 12641.15 246.03 54748.40 88888.00 2014-01-03 02:27:04.875 003 12641.15 246.03 54748.43 88888.00 2014-01-03 02:27:05.000 003 12641.10 246.00 54748.43 88888.00 2014-01-03 02:27:05.125 003 12641.08 246.00 54748.43 88888.00 2014-01-03 02:27:05.250 003 12641.05 246.00 54748.45 88888.00 2014-01-03 02:27:05.375 003 12641.05 246.03 54748.47 88888.00 2014-01-03 02:27:05.500 003 12641.10 246.00 54748.43 88888.00 2014-01-03 02:27:05.625 003 12641.05 246.03 54748.43 88888.00 2014-01-03 02:27:05.750 003 12641.05 246.03 54748.43 88888.00 2014-01-03 02:27:05.875 003 12641.05 246.05 54748.47 88888.00 2014-01-03 02:27:06.000 003 12641.00 246.03 54748.45 88888.00 2014-01-03 02:27:06.125 003 12640.95 245.97 54748.43 88888.00 2014-01-03 02:27:06.250 003 12641.00 246.00 54748.43 88888.00 2014-01-03 02:27:06.375 003 12641.00 246.03 54748.43 88888.00 2014-01-03 02:27:06.500 003 12640.98 246.07 54748.43 88888.00 2014-01-03 02:27:06.625 003 12641.02 246.03 54748.40 88888.00 2014-01-03 02:27:06.750 003 12641.05 245.97 54748.40 88888.00 2014-01-03 02:27:06.875 003 12641.02 246.03 54748.40 88888.00 2014-01-03 02:27:07.000 003 12641.00 246.03 54748.40 88888.00 2014-01-03 02:27:07.125 003 12641.00 246.00 54748.45 88888.00 2014-01-03 02:27:07.250 003 12640.98 246.00 54748.45 88888.00 2014-01-03 02:27:07.375 003 12640.98 245.95 54748.45 88888.00 2014-01-03 02:27:07.500 003 12641.00 246.00 54748.43 88888.00 2014-01-03 02:27:07.625 003 12641.00 246.03 54748.43 88888.00 2014-01-03 02:27:07.750 003 12640.95 246.05 54748.40 88888.00 2014-01-03 02:27:07.875 003 12640.92 246.03 54748.45 88888.00 2014-01-03 02:27:08.000 003 12640.92 246.05 54748.47 88888.00 2014-01-03 02:27:08.125 003 12640.95 246.03 54748.47 88888.00 2014-01-03 02:27:08.250 003 12641.00 245.95 54748.43 88888.00 2014-01-03 02:27:08.375 003 12641.00 245.97 54748.40 88888.00 2014-01-03 02:27:08.500 003 12641.05 245.97 54748.43 88888.00 2014-01-03 02:27:08.625 003 12641.02 246.00 54748.45 88888.00 2014-01-03 02:27:08.750 003 12641.00 246.03 54748.47 88888.00 2014-01-03 02:27:08.875 003 12640.95 246.03 54748.47 88888.00 2014-01-03 02:27:09.000 003 12640.95 246.03 54748.43 88888.00 2014-01-03 02:27:09.125 003 12640.95 246.03 54748.45 88888.00 2014-01-03 02:27:09.250 003 12641.05 246.03 54748.45 88888.00 2014-01-03 02:27:09.375 003 12641.05 246.00 54748.45 88888.00 2014-01-03 02:27:09.500 003 12641.02 245.97 54748.45 88888.00 2014-01-03 02:27:09.625 003 12641.00 245.95 54748.45 88888.00 2014-01-03 02:27:09.750 003 12640.98 245.95 54748.45 88888.00 2014-01-03 02:27:09.875 003 12640.95 245.95 54748.47 88888.00 2014-01-03 02:27:10.000 003 12640.92 245.97 54748.47 88888.00 2014-01-03 02:27:10.125 003 12640.90 245.97 54748.47 88888.00 2014-01-03 02:27:10.250 003 12640.90 246.00 54748.47 88888.00 2014-01-03 02:27:10.375 003 12640.95 246.00 54748.45 88888.00 2014-01-03 02:27:10.500 003 12641.00 246.00 54748.45 88888.00 2014-01-03 02:27:10.625 003 12640.98 245.97 54748.45 88888.00 2014-01-03 02:27:10.750 003 12640.95 245.97 54748.43 88888.00 2014-01-03 02:27:10.875 003 12640.90 246.00 54748.47 88888.00 2014-01-03 02:27:11.000 003 12640.92 246.00 54748.50 88888.00 2014-01-03 02:27:11.125 003 12640.95 245.97 54748.50 88888.00 2014-01-03 02:27:11.250 003 12641.00 245.97 54748.50 88888.00 2014-01-03 02:27:11.375 003 12641.02 246.00 54748.50 88888.00 2014-01-03 02:27:11.500 003 12641.02 246.00 54748.50 88888.00 2014-01-03 02:27:11.625 003 12641.08 246.03 54748.50 88888.00 2014-01-03 02:27:11.750 003 12641.05 246.00 54748.53 88888.00 2014-01-03 02:27:11.875 003 12640.98 245.97 54748.47 88888.00 2014-01-03 02:27:12.000 003 12640.92 246.00 54748.45 88888.00 2014-01-03 02:27:12.125 003 12640.95 246.00 54748.50 88888.00 2014-01-03 02:27:12.250 003 12640.98 245.97 54748.50 88888.00 2014-01-03 02:27:12.375 003 12640.95 245.97 54748.47 88888.00 2014-01-03 02:27:12.500 003 12640.95 245.97 54748.45 88888.00 2014-01-03 02:27:12.625 003 12640.95 246.00 54748.50 88888.00 2014-01-03 02:27:12.750 003 12640.92 246.03 54748.53 88888.00 2014-01-03 02:27:12.875 003 12640.90 246.00 54748.50 88888.00 2014-01-03 02:27:13.000 003 12640.92 245.97 54748.53 88888.00 2014-01-03 02:27:13.125 003 12640.98 245.97 54748.53 88888.00 2014-01-03 02:27:13.250 003 12640.98 245.97 54748.53 88888.00 2014-01-03 02:27:13.375 003 12640.92 246.00 54748.50 88888.00 2014-01-03 02:27:13.500 003 12640.85 246.03 54748.50 88888.00 2014-01-03 02:27:13.625 003 12640.83 245.97 54748.47 88888.00 2014-01-03 02:27:13.750 003 12640.83 245.97 54748.45 88888.00 2014-01-03 02:27:13.875 003 12640.85 246.03 54748.50 88888.00 2014-01-03 02:27:14.000 003 12640.85 246.03 54748.47 88888.00 2014-01-03 02:27:14.125 003 12640.80 246.00 54748.50 88888.00 2014-01-03 02:27:14.250 003 12640.83 246.00 54748.50 88888.00 2014-01-03 02:27:14.375 003 12640.85 246.03 54748.50 88888.00 2014-01-03 02:27:14.500 003 12640.88 246.03 54748.55 88888.00 2014-01-03 02:27:14.625 003 12640.88 246.03 54748.53 88888.00 2014-01-03 02:27:14.750 003 12640.85 246.03 54748.53 88888.00 2014-01-03 02:27:14.875 003 12640.85 246.00 54748.53 88888.00 2014-01-03 02:27:15.000 003 12640.85 245.97 54748.50 88888.00 2014-01-03 02:27:15.125 003 12640.90 245.97 54748.53 88888.00 2014-01-03 02:27:15.250 003 12640.90 246.00 54748.55 88888.00 2014-01-03 02:27:15.375 003 12640.98 246.00 54748.53 88888.00 2014-01-03 02:27:15.500 003 12640.98 245.97 54748.53 88888.00 2014-01-03 02:27:15.625 003 12640.98 246.00 54748.55 88888.00 2014-01-03 02:27:15.750 003 12640.98 246.03 54748.55 88888.00 2014-01-03 02:27:15.875 003 12640.90 246.03 54748.55 88888.00 2014-01-03 02:27:16.000 003 12640.85 246.00 54748.53 88888.00 2014-01-03 02:27:16.125 003 12640.88 246.00 54748.55 88888.00 2014-01-03 02:27:16.250 003 12640.83 246.03 54748.55 88888.00 2014-01-03 02:27:16.375 003 12640.77 246.03 54748.55 88888.00 2014-01-03 02:27:16.500 003 12640.83 246.00 54748.50 88888.00 2014-01-03 02:27:16.625 003 12640.92 245.97 54748.57 88888.00 2014-01-03 02:27:16.750 003 12640.90 246.00 54748.60 88888.00 2014-01-03 02:27:16.875 003 12640.83 246.00 54748.57 88888.00 2014-01-03 02:27:17.000 003 12640.85 246.03 54748.60 88888.00 2014-01-03 02:27:17.125 003 12640.83 246.03 54748.57 88888.00 2014-01-03 02:27:17.250 003 12640.77 246.00 54748.60 88888.00 2014-01-03 02:27:17.375 003 12640.80 246.00 54748.60 88888.00 2014-01-03 02:27:17.500 003 12640.80 246.05 54748.60 88888.00 2014-01-03 02:27:17.625 003 12640.77 246.00 54748.62 88888.00 2014-01-03 02:27:17.750 003 12640.77 246.00 54748.60 88888.00 2014-01-03 02:27:17.875 003 12640.77 245.97 54748.57 88888.00 2014-01-03 02:27:18.000 003 12640.75 246.00 54748.55 88888.00 2014-01-03 02:27:18.125 003 12640.70 246.03 54748.60 88888.00 2014-01-03 02:27:18.250 003 12640.73 245.97 54748.60 88888.00 2014-01-03 02:27:18.375 003 12640.75 246.00 54748.60 88888.00 2014-01-03 02:27:18.500 003 12640.75 245.97 54748.60 88888.00 2014-01-03 02:27:18.625 003 12640.75 246.03 54748.60 88888.00 2014-01-03 02:27:18.750 003 12640.67 246.03 54748.60 88888.00 2014-01-03 02:27:18.875 003 12640.65 246.05 54748.57 88888.00 2014-01-03 02:27:19.000 003 12640.70 246.03 54748.57 88888.00 2014-01-03 02:27:19.125 003 12640.67 246.03 54748.57 88888.00 2014-01-03 02:27:19.250 003 12640.67 246.00 54748.57 88888.00 2014-01-03 02:27:19.375 003 12640.73 246.03 54748.60 88888.00 2014-01-03 02:27:19.500 003 12640.70 246.00 54748.60 88888.00 2014-01-03 02:27:19.625 003 12640.70 245.97 54748.60 88888.00 2014-01-03 02:27:19.750 003 12640.60 246.00 54748.57 88888.00 2014-01-03 02:27:19.875 003 12640.65 246.03 54748.57 88888.00 2014-01-03 02:27:20.000 003 12640.77 246.05 54748.60 88888.00 2014-01-03 02:27:20.125 003 12640.80 246.03 54748.60 88888.00 2014-01-03 02:27:20.250 003 12640.75 246.03 54748.62 88888.00 2014-01-03 02:27:20.375 003 12640.77 246.03 54748.60 88888.00 2014-01-03 02:27:20.500 003 12640.75 246.05 54748.60 88888.00 2014-01-03 02:27:20.625 003 12640.75 246.03 54748.62 88888.00 2014-01-03 02:27:20.750 003 12640.77 246.00 54748.57 88888.00 2014-01-03 02:27:20.875 003 12640.77 246.00 54748.57 88888.00 2014-01-03 02:27:21.000 003 12640.75 246.00 54748.57 88888.00 2014-01-03 02:27:21.125 003 12640.80 246.00 54748.57 88888.00 2014-01-03 02:27:21.250 003 12640.80 246.00 54748.57 88888.00 2014-01-03 02:27:21.375 003 12640.80 246.00 54748.57 88888.00 2014-01-03 02:27:21.500 003 12640.80 246.03 54748.57 88888.00 2014-01-03 02:27:21.625 003 12640.73 246.00 54748.60 88888.00 2014-01-03 02:27:21.750 003 12640.70 246.00 54748.60 88888.00 2014-01-03 02:27:21.875 003 12640.70 246.03 54748.60 88888.00 2014-01-03 02:27:22.000 003 12640.73 246.00 54748.62 88888.00 2014-01-03 02:27:22.125 003 12640.73 246.05 54748.68 88888.00 2014-01-03 02:27:22.250 003 12640.73 246.03 54748.68 88888.00 2014-01-03 02:27:22.375 003 12640.73 246.03 54748.65 88888.00 2014-01-03 02:27:22.500 003 12640.75 246.03 54748.60 88888.00 2014-01-03 02:27:22.625 003 12640.85 246.00 54748.62 88888.00 2014-01-03 02:27:22.750 003 12640.80 245.97 54748.60 88888.00 2014-01-03 02:27:22.875 003 12640.77 246.03 54748.62 88888.00 2014-01-03 02:27:23.000 003 12640.77 246.05 54748.60 88888.00 2014-01-03 02:27:23.125 003 12640.75 246.00 54748.57 88888.00 2014-01-03 02:27:23.250 003 12640.73 246.03 54748.60 88888.00 2014-01-03 02:27:23.375 003 12640.75 246.03 54748.60 88888.00 2014-01-03 02:27:23.500 003 12640.67 246.03 54748.57 88888.00 2014-01-03 02:27:23.625 003 12640.65 246.00 54748.60 88888.00 2014-01-03 02:27:23.750 003 12640.65 246.03 54748.57 88888.00 2014-01-03 02:27:23.875 003 12640.67 246.03 54748.60 88888.00 2014-01-03 02:27:24.000 003 12640.67 246.00 54748.57 88888.00 2014-01-03 02:27:24.125 003 12640.65 246.00 54748.60 88888.00 2014-01-03 02:27:24.250 003 12640.62 246.00 54748.60 88888.00 2014-01-03 02:27:24.375 003 12640.65 246.03 54748.60 88888.00 2014-01-03 02:27:24.500 003 12640.62 246.00 54748.60 88888.00 2014-01-03 02:27:24.625 003 12640.67 246.03 54748.57 88888.00 2014-01-03 02:27:24.750 003 12640.73 246.03 54748.60 88888.00 2014-01-03 02:27:24.875 003 12640.70 246.03 54748.57 88888.00 2014-01-03 02:27:25.000 003 12640.62 246.03 54748.55 88888.00 2014-01-03 02:27:25.125 003 12640.67 245.97 54748.55 88888.00 2014-01-03 02:27:25.250 003 12640.70 246.00 54748.55 88888.00 2014-01-03 02:27:25.375 003 12640.77 246.03 54748.55 88888.00 2014-01-03 02:27:25.500 003 12640.73 246.00 54748.55 88888.00 2014-01-03 02:27:25.625 003 12640.77 246.00 54748.57 88888.00 2014-01-03 02:27:25.750 003 12640.77 246.00 54748.57 88888.00 2014-01-03 02:27:25.875 003 12640.75 246.03 54748.60 88888.00 2014-01-03 02:27:26.000 003 12640.70 246.03 54748.57 88888.00 2014-01-03 02:27:26.125 003 12640.67 246.03 54748.57 88888.00 2014-01-03 02:27:26.250 003 12640.65 246.00 54748.60 88888.00 2014-01-03 02:27:26.375 003 12640.67 246.03 54748.57 88888.00 2014-01-03 02:27:26.500 003 12640.67 246.00 54748.60 88888.00 2014-01-03 02:27:26.625 003 12640.67 245.97 54748.60 88888.00 2014-01-03 02:27:26.750 003 12640.67 246.00 54748.60 88888.00 2014-01-03 02:27:26.875 003 12640.70 245.97 54748.60 88888.00 2014-01-03 02:27:27.000 003 12640.73 246.00 54748.60 88888.00 2014-01-03 02:27:27.125 003 12640.77 246.00 54748.60 88888.00 2014-01-03 02:27:27.250 003 12640.70 245.97 54748.62 88888.00 2014-01-03 02:27:27.375 003 12640.58 245.95 54748.60 88888.00 2014-01-03 02:27:27.500 003 12640.60 245.97 54748.62 88888.00 2014-01-03 02:27:27.625 003 12640.65 246.03 54748.62 88888.00 2014-01-03 02:27:27.750 003 12640.65 246.00 54748.62 88888.00 2014-01-03 02:27:27.875 003 12640.62 245.97 54748.65 88888.00 2014-01-03 02:27:28.000 003 12640.60 246.00 54748.65 88888.00 2014-01-03 02:27:28.125 003 12640.55 246.03 54748.68 88888.00 2014-01-03 02:27:28.250 003 12640.58 246.05 54748.62 88888.00 2014-01-03 02:27:28.375 003 12640.60 246.03 54748.62 88888.00 2014-01-03 02:27:28.500 003 12640.55 246.00 54748.62 88888.00 2014-01-03 02:27:28.625 003 12640.52 245.97 54748.62 88888.00 2014-01-03 02:27:28.750 003 12640.50 246.00 54748.62 88888.00 2014-01-03 02:27:28.875 003 12640.55 246.03 54748.62 88888.00 2014-01-03 02:27:29.000 003 12640.52 246.00 54748.60 88888.00 2014-01-03 02:27:29.125 003 12640.45 245.97 54748.62 88888.00 2014-01-03 02:27:29.250 003 12640.45 246.00 54748.62 88888.00 2014-01-03 02:27:29.375 003 12640.50 246.03 54748.62 88888.00 2014-01-03 02:27:29.500 003 12640.50 246.00 54748.60 88888.00 2014-01-03 02:27:29.625 003 12640.52 246.00 54748.60 88888.00 2014-01-03 02:27:29.750 003 12640.50 246.03 54748.62 88888.00 2014-01-03 02:27:29.875 003 12640.52 246.05 54748.62 88888.00 2014-01-03 02:27:30.000 003 12640.55 246.03 54748.62 88888.00 2014-01-03 02:27:30.125 003 12640.55 246.05 54748.62 88888.00 2014-01-03 02:27:30.250 003 12640.55 246.00 54748.62 88888.00 2014-01-03 02:27:30.375 003 12640.60 246.00 54748.65 88888.00 2014-01-03 02:27:30.500 003 12640.60 246.03 54748.65 88888.00 2014-01-03 02:27:30.625 003 12640.58 246.05 54748.65 88888.00 2014-01-03 02:27:30.750 003 12640.55 246.03 54748.62 88888.00 2014-01-03 02:27:30.875 003 12640.48 246.03 54748.62 88888.00 2014-01-03 02:27:31.000 003 12640.45 246.05 54748.65 88888.00 2014-01-03 02:27:31.125 003 12640.48 246.03 54748.68 88888.00 2014-01-03 02:27:31.250 003 12640.52 246.05 54748.62 88888.00 2014-01-03 02:27:31.375 003 12640.48 246.05 54748.62 88888.00 2014-01-03 02:27:31.500 003 12640.42 246.03 54748.65 88888.00 2014-01-03 02:27:31.625 003 12640.45 246.03 54748.68 88888.00 2014-01-03 02:27:31.750 003 12640.52 246.05 54748.68 88888.00 2014-01-03 02:27:31.875 003 12640.62 246.05 54748.65 88888.00 2014-01-03 02:27:32.000 003 12640.62 246.03 54748.62 88888.00 2014-01-03 02:27:32.125 003 12640.55 246.03 54748.65 88888.00 2014-01-03 02:27:32.250 003 12640.52 246.00 54748.62 88888.00 2014-01-03 02:27:32.375 003 12640.52 246.03 54748.65 88888.00 2014-01-03 02:27:32.500 003 12640.48 246.00 54748.65 88888.00 2014-01-03 02:27:32.625 003 12640.48 246.00 54748.62 88888.00 2014-01-03 02:27:32.750 003 12640.45 246.03 54748.62 88888.00 2014-01-03 02:27:32.875 003 12640.48 246.05 54748.65 88888.00 2014-01-03 02:27:33.000 003 12640.50 246.05 54748.65 88888.00 2014-01-03 02:27:33.125 003 12640.50 246.03 54748.62 88888.00 2014-01-03 02:27:33.250 003 12640.52 246.03 54748.68 88888.00 2014-01-03 02:27:33.375 003 12640.55 246.07 54748.68 88888.00 2014-01-03 02:27:33.500 003 12640.52 246.03 54748.65 88888.00 2014-01-03 02:27:33.625 003 12640.48 246.00 54748.65 88888.00 2014-01-03 02:27:33.750 003 12640.50 246.03 54748.62 88888.00 2014-01-03 02:27:33.875 003 12640.50 246.00 54748.62 88888.00 2014-01-03 02:27:34.000 003 12640.55 246.05 54748.65 88888.00 2014-01-03 02:27:34.125 003 12640.58 246.05 54748.68 88888.00 2014-01-03 02:27:34.250 003 12640.60 245.97 54748.65 88888.00 2014-01-03 02:27:34.375 003 12640.55 245.97 54748.62 88888.00 2014-01-03 02:27:34.500 003 12640.55 246.00 54748.65 88888.00 2014-01-03 02:27:34.625 003 12640.52 245.97 54748.65 88888.00 2014-01-03 02:27:34.750 003 12640.55 246.03 54748.68 88888.00 2014-01-03 02:27:34.875 003 12640.58 246.03 54748.68 88888.00 2014-01-03 02:27:35.000 003 12640.55 246.03 54748.62 88888.00 2014-01-03 02:27:35.125 003 12640.52 246.03 54748.60 88888.00 2014-01-03 02:27:35.250 003 12640.52 246.00 54748.65 88888.00 2014-01-03 02:27:35.375 003 12640.52 246.00 54748.68 88888.00 2014-01-03 02:27:35.500 003 12640.50 245.97 54748.65 88888.00 2014-01-03 02:27:35.625 003 12640.50 246.00 54748.68 88888.00 2014-01-03 02:27:35.750 003 12640.42 246.00 54748.65 88888.00 2014-01-03 02:27:35.875 003 12640.38 245.97 54748.65 88888.00 2014-01-03 02:27:36.000 003 12640.40 246.00 54748.65 88888.00 2014-01-03 02:27:36.125 003 12640.42 246.03 54748.65 88888.00 2014-01-03 02:27:36.250 003 12640.38 245.95 54748.62 88888.00 2014-01-03 02:27:36.375 003 12640.42 245.97 54748.62 88888.00 2014-01-03 02:27:36.500 003 12640.50 245.97 54748.62 88888.00 2014-01-03 02:27:36.625 003 12640.52 246.03 54748.62 88888.00 2014-01-03 02:27:36.750 003 12640.50 246.05 54748.62 88888.00 2014-01-03 02:27:36.875 003 12640.45 246.03 54748.62 88888.00 2014-01-03 02:27:37.000 003 12640.45 246.03 54748.62 88888.00 2014-01-03 02:27:37.125 003 12640.48 246.03 54748.62 88888.00 2014-01-03 02:27:37.250 003 12640.50 246.03 54748.65 88888.00 2014-01-03 02:27:37.375 003 12640.42 246.03 54748.62 88888.00 2014-01-03 02:27:37.500 003 12640.40 246.03 54748.62 88888.00 2014-01-03 02:27:37.625 003 12640.40 246.05 54748.62 88888.00 2014-01-03 02:27:37.750 003 12640.38 246.05 54748.65 88888.00 2014-01-03 02:27:37.875 003 12640.42 246.05 54748.62 88888.00 2014-01-03 02:27:38.000 003 12640.38 246.03 54748.57 88888.00 2014-01-03 02:27:38.125 003 12640.35 246.05 54748.60 88888.00 2014-01-03 02:27:38.250 003 12640.35 246.03 54748.62 88888.00 2014-01-03 02:27:38.375 003 12640.40 246.05 54748.65 88888.00 2014-01-03 02:27:38.500 003 12640.40 246.05 54748.65 88888.00 2014-01-03 02:27:38.625 003 12640.40 246.05 54748.68 88888.00 2014-01-03 02:27:38.750 003 12640.40 246.03 54748.62 88888.00 2014-01-03 02:27:38.875 003 12640.38 246.03 54748.60 88888.00 2014-01-03 02:27:39.000 003 12640.38 246.03 54748.55 88888.00 2014-01-03 02:27:39.125 003 12640.40 246.03 54748.57 88888.00 2014-01-03 02:27:39.250 003 12640.40 245.95 54748.57 88888.00 2014-01-03 02:27:39.375 003 12640.42 245.97 54748.60 88888.00 2014-01-03 02:27:39.500 003 12640.40 245.97 54748.60 88888.00 2014-01-03 02:27:39.625 003 12640.45 246.00 54748.62 88888.00 2014-01-03 02:27:39.750 003 12640.48 246.03 54748.62 88888.00 2014-01-03 02:27:39.875 003 12640.48 246.05 54748.57 88888.00 2014-01-03 02:27:40.000 003 12640.42 246.03 54748.57 88888.00 2014-01-03 02:27:40.125 003 12640.45 246.03 54748.57 88888.00 2014-01-03 02:27:40.250 003 12640.42 246.03 54748.60 88888.00 2014-01-03 02:27:40.375 003 12640.40 246.05 54748.60 88888.00 2014-01-03 02:27:40.500 003 12640.42 246.03 54748.60 88888.00 2014-01-03 02:27:40.625 003 12640.50 246.03 54748.60 88888.00 2014-01-03 02:27:40.750 003 12640.45 246.00 54748.57 88888.00 2014-01-03 02:27:40.875 003 12640.40 246.05 54748.60 88888.00 2014-01-03 02:27:41.000 003 12640.38 246.03 54748.60 88888.00 2014-01-03 02:27:41.125 003 12640.40 246.05 54748.62 88888.00 2014-01-03 02:27:41.250 003 12640.40 246.03 54748.62 88888.00 2014-01-03 02:27:41.375 003 12640.42 246.03 54748.62 88888.00 2014-01-03 02:27:41.500 003 12640.35 246.00 54748.60 88888.00 2014-01-03 02:27:41.625 003 12640.35 246.03 54748.60 88888.00 2014-01-03 02:27:41.750 003 12640.40 246.03 54748.60 88888.00 2014-01-03 02:27:41.875 003 12640.42 246.05 54748.60 88888.00 2014-01-03 02:27:42.000 003 12640.45 246.03 54748.60 88888.00 2014-01-03 02:27:42.125 003 12640.42 246.00 54748.62 88888.00 2014-01-03 02:27:42.250 003 12640.33 246.00 54748.60 88888.00 2014-01-03 02:27:42.375 003 12640.33 246.03 54748.57 88888.00 2014-01-03 02:27:42.500 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:42.625 003 12640.30 246.00 54748.55 88888.00 2014-01-03 02:27:42.750 003 12640.33 246.03 54748.57 88888.00 2014-01-03 02:27:42.875 003 12640.35 246.03 54748.60 88888.00 2014-01-03 02:27:43.000 003 12640.35 246.03 54748.62 88888.00 2014-01-03 02:27:43.125 003 12640.38 246.03 54748.62 88888.00 2014-01-03 02:27:43.250 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:43.375 003 12640.30 246.03 54748.62 88888.00 2014-01-03 02:27:43.500 003 12640.30 246.00 54748.60 88888.00 2014-01-03 02:27:43.625 003 12640.30 246.00 54748.57 88888.00 2014-01-03 02:27:43.750 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:43.875 003 12640.38 246.03 54748.57 88888.00 2014-01-03 02:27:44.000 003 12640.45 246.03 54748.55 88888.00 2014-01-03 02:27:44.125 003 12640.42 246.03 54748.57 88888.00 2014-01-03 02:27:44.250 003 12640.42 245.95 54748.57 88888.00 2014-01-03 02:27:44.375 003 12640.35 246.00 54748.57 88888.00 2014-01-03 02:27:44.500 003 12640.27 246.00 54748.60 88888.00 2014-01-03 02:27:44.625 003 12640.33 245.97 54748.57 88888.00 2014-01-03 02:27:44.750 003 12640.30 246.03 54748.55 88888.00 2014-01-03 02:27:44.875 003 12640.30 246.03 54748.60 88888.00 2014-01-03 02:27:45.000 003 12640.30 246.00 54748.60 88888.00 2014-01-03 02:27:45.125 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:45.250 003 12640.35 246.00 54748.62 88888.00 2014-01-03 02:27:45.375 003 12640.40 246.00 54748.62 88888.00 2014-01-03 02:27:45.500 003 12640.42 245.97 54748.65 88888.00 2014-01-03 02:27:45.625 003 12640.40 245.97 54748.65 88888.00 2014-01-03 02:27:45.750 003 12640.35 246.00 54748.60 88888.00 2014-01-03 02:27:45.875 003 12640.30 246.03 54748.57 88888.00 2014-01-03 02:27:46.000 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:46.125 003 12640.33 246.03 54748.57 88888.00 2014-01-03 02:27:46.250 003 12640.30 246.03 54748.60 88888.00 2014-01-03 02:27:46.375 003 12640.35 246.00 54748.60 88888.00 2014-01-03 02:27:46.500 003 12640.45 246.05 54748.57 88888.00 2014-01-03 02:27:46.625 003 12640.42 246.03 54748.57 88888.00 2014-01-03 02:27:46.750 003 12640.45 246.00 54748.60 88888.00 2014-01-03 02:27:46.875 003 12640.50 246.03 54748.60 88888.00 2014-01-03 02:27:47.000 003 12640.50 246.03 54748.60 88888.00 2014-01-03 02:27:47.125 003 12640.48 246.00 54748.60 88888.00 2014-01-03 02:27:47.250 003 12640.42 245.97 54748.57 88888.00 2014-01-03 02:27:47.375 003 12640.40 246.00 54748.57 88888.00 2014-01-03 02:27:47.500 003 12640.40 246.03 54748.60 88888.00 2014-01-03 02:27:47.625 003 12640.45 246.05 54748.60 88888.00 2014-01-03 02:27:47.750 003 12640.48 246.03 54748.62 88888.00 2014-01-03 02:27:47.875 003 12640.50 246.03 54748.62 88888.00 2014-01-03 02:27:48.000 003 12640.45 246.03 54748.60 88888.00 2014-01-03 02:27:48.125 003 12640.40 246.03 54748.60 88888.00 2014-01-03 02:27:48.250 003 12640.38 245.97 54748.62 88888.00 2014-01-03 02:27:48.375 003 12640.38 246.05 54748.60 88888.00 2014-01-03 02:27:48.500 003 12640.38 246.05 54748.60 88888.00 2014-01-03 02:27:48.625 003 12640.35 246.05 54748.57 88888.00 2014-01-03 02:27:48.750 003 12640.33 246.03 54748.60 88888.00 2014-01-03 02:27:48.875 003 12640.35 246.00 54748.57 88888.00 2014-01-03 02:27:49.000 003 12640.33 246.00 54748.60 88888.00 2014-01-03 02:27:49.125 003 12640.35 246.00 54748.57 88888.00 2014-01-03 02:27:49.250 003 12640.35 245.95 54748.57 88888.00 2014-01-03 02:27:49.375 003 12640.35 245.95 54748.57 88888.00 2014-01-03 02:27:49.500 003 12640.35 246.00 54748.60 88888.00 2014-01-03 02:27:49.625 003 12640.38 246.03 54748.57 88888.00 2014-01-03 02:27:49.750 003 12640.33 246.00 54748.57 88888.00 2014-01-03 02:27:49.875 003 12640.27 245.97 54748.57 88888.00 2014-01-03 02:27:50.000 003 12640.30 246.00 54748.53 88888.00 2014-01-03 02:27:50.125 003 12640.33 246.03 54748.57 88888.00 2014-01-03 02:27:50.250 003 12640.33 246.00 54748.60 88888.00 2014-01-03 02:27:50.375 003 12640.38 246.00 54748.57 88888.00 2014-01-03 02:27:50.500 003 12640.40 245.97 54748.60 88888.00 2014-01-03 02:27:50.625 003 12640.40 245.97 54748.62 88888.00 2014-01-03 02:27:50.750 003 12640.35 245.97 54748.62 88888.00 2014-01-03 02:27:50.875 003 12640.38 246.00 54748.57 88888.00 2014-01-03 02:27:51.000 003 12640.40 246.00 54748.55 88888.00 2014-01-03 02:27:51.125 003 12640.38 245.97 54748.57 88888.00 2014-01-03 02:27:51.250 003 12640.35 246.00 54748.57 88888.00 2014-01-03 02:27:51.375 003 12640.35 246.00 54748.60 88888.00 2014-01-03 02:27:51.500 003 12640.35 246.03 54748.62 88888.00 2014-01-03 02:27:51.625 003 12640.35 246.03 54748.57 88888.00 2014-01-03 02:27:51.750 003 12640.40 246.00 54748.55 88888.00 2014-01-03 02:27:51.875 003 12640.45 246.03 54748.57 88888.00 2014-01-03 02:27:52.000 003 12640.42 246.03 54748.55 88888.00 2014-01-03 02:27:52.125 003 12640.38 246.00 54748.57 88888.00 2014-01-03 02:27:52.250 003 12640.38 245.97 54748.60 88888.00 2014-01-03 02:27:52.375 003 12640.42 246.00 54748.57 88888.00 2014-01-03 02:27:52.500 003 12640.40 245.97 54748.53 88888.00 2014-01-03 02:27:52.625 003 12640.35 245.97 54748.57 88888.00 2014-01-03 02:27:52.750 003 12640.33 245.95 54748.60 88888.00 2014-01-03 02:27:52.875 003 12640.27 245.97 54748.57 88888.00 2014-01-03 02:27:53.000 003 12640.30 245.97 54748.55 88888.00 2014-01-03 02:27:53.125 003 12640.30 245.95 54748.55 88888.00 2014-01-03 02:27:53.250 003 12640.30 245.95 54748.57 88888.00 2014-01-03 02:27:53.375 003 12640.27 245.97 54748.55 88888.00 2014-01-03 02:27:53.500 003 12640.27 245.97 54748.55 88888.00 2014-01-03 02:27:53.625 003 12640.38 245.95 54748.55 88888.00 2014-01-03 02:27:53.750 003 12640.40 245.97 54748.53 88888.00 2014-01-03 02:27:53.875 003 12640.33 246.00 54748.55 88888.00 2014-01-03 02:27:54.000 003 12640.33 246.00 54748.55 88888.00 2014-01-03 02:27:54.125 003 12640.33 246.00 54748.60 88888.00 2014-01-03 02:27:54.250 003 12640.25 245.97 54748.60 88888.00 2014-01-03 02:27:54.375 003 12640.23 245.97 54748.57 88888.00 2014-01-03 02:27:54.500 003 12640.27 245.95 54748.60 88888.00 2014-01-03 02:27:54.625 003 12640.25 245.97 54748.60 88888.00 2014-01-03 02:27:54.750 003 12640.25 246.00 54748.60 88888.00 2014-01-03 02:27:54.875 003 12640.33 245.97 54748.57 88888.00 2014-01-03 02:27:55.000 003 12640.40 245.95 54748.53 88888.00 2014-01-03 02:27:55.125 003 12640.40 245.95 54748.53 88888.00 2014-01-03 02:27:55.250 003 12640.35 246.00 54748.53 88888.00 2014-01-03 02:27:55.375 003 12640.30 246.00 54748.53 88888.00 2014-01-03 02:27:55.500 003 12640.27 245.97 54748.60 88888.00 2014-01-03 02:27:55.625 003 12640.30 245.97 54748.55 88888.00 2014-01-03 02:27:55.750 003 12640.30 245.97 54748.57 88888.00 2014-01-03 02:27:55.875 003 12640.27 245.97 54748.60 88888.00 2014-01-03 02:27:56.000 003 12640.33 245.97 54748.55 88888.00 2014-01-03 02:27:56.125 003 12640.27 245.97 54748.55 88888.00 2014-01-03 02:27:56.250 003 12640.20 245.97 54748.57 88888.00 2014-01-03 02:27:56.375 003 12640.27 246.00 54748.55 88888.00 2014-01-03 02:27:56.500 003 12640.23 245.97 54748.55 88888.00 2014-01-03 02:27:56.625 003 12640.20 245.97 54748.57 88888.00 2014-01-03 02:27:56.750 003 12640.23 245.97 54748.57 88888.00 2014-01-03 02:27:56.875 003 12640.25 245.97 54748.57 88888.00 2014-01-03 02:27:57.000 003 12640.33 246.00 54748.53 88888.00 2014-01-03 02:27:57.125 003 12640.35 246.00 54748.50 88888.00 2014-01-03 02:27:57.250 003 12640.33 245.97 54748.50 88888.00 2014-01-03 02:27:57.375 003 12640.33 245.97 54748.53 88888.00 2014-01-03 02:27:57.500 003 12640.30 245.95 54748.55 88888.00 2014-01-03 02:27:57.625 003 12640.25 245.95 54748.55 88888.00 2014-01-03 02:27:57.750 003 12640.27 245.95 54748.57 88888.00 2014-01-03 02:27:57.875 003 12640.30 246.00 54748.55 88888.00 2014-01-03 02:27:58.000 003 12640.30 246.00 54748.53 88888.00 2014-01-03 02:27:58.125 003 12640.25 245.97 54748.55 88888.00 2014-01-03 02:27:58.250 003 12640.23 245.95 54748.55 88888.00 2014-01-03 02:27:58.375 003 12640.27 245.95 54748.55 88888.00 2014-01-03 02:27:58.500 003 12640.33 245.93 54748.53 88888.00 2014-01-03 02:27:58.625 003 12640.38 245.93 54748.50 88888.00 2014-01-03 02:27:58.750 003 12640.35 245.95 54748.55 88888.00 2014-01-03 02:27:58.875 003 12640.30 245.93 54748.57 88888.00 2014-01-03 02:27:59.000 003 12640.27 245.97 54748.55 88888.00 2014-01-03 02:27:59.125 003 12640.30 245.97 54748.60 88888.00 2014-01-03 02:27:59.250 003 12640.25 245.97 54748.55 88888.00 2014-01-03 02:27:59.375 003 12640.23 245.93 54748.55 88888.00 2014-01-03 02:27:59.500 003 12640.25 245.95 54748.55 88888.00 2014-01-03 02:27:59.625 003 12640.35 245.95 54748.55 88888.00 2014-01-03 02:27:59.750 003 12640.38 245.97 54748.55 88888.00 2014-01-03 02:27:59.875 003 12640.30 245.97 54748.57 88888.00 2014-01-03 02:28:00.000 003 12640.25 245.97 54748.50 88888.00 2014-01-03 02:28:00.125 003 12640.27 245.97 54748.50 88888.00 2014-01-03 02:28:00.250 003 12640.27 245.97 54748.53 88888.00 2014-01-03 02:28:00.375 003 12640.25 245.97 54748.53 88888.00 2014-01-03 02:28:00.500 003 12640.25 245.97 54748.55 88888.00 2014-01-03 02:28:00.625 003 12640.27 245.95 54748.55 88888.00 2014-01-03 02:28:00.750 003 12640.27 245.95 54748.55 88888.00 2014-01-03 02:28:00.875 003 12640.27 245.95 54748.55 88888.00 2014-01-03 02:28:01.000 003 12640.30 245.90 54748.50 88888.00 2014-01-03 02:28:01.125 003 12640.33 245.95 54748.53 88888.00 2014-01-03 02:28:01.250 003 12640.30 245.95 54748.50 88888.00 2014-01-03 02:28:01.375 003 12640.30 245.95 54748.53 88888.00 2014-01-03 02:28:01.500 003 12640.25 245.93 54748.50 88888.00 2014-01-03 02:28:01.625 003 12640.27 245.93 54748.53 88888.00 2014-01-03 02:28:01.750 003 12640.40 245.95 54748.55 88888.00 2014-01-03 02:28:01.875 003 12640.38 245.97 54748.53 88888.00 2014-01-03 02:28:02.000 003 12640.30 245.97 54748.47 88888.00 2014-01-03 02:28:02.125 003 12640.27 245.97 54748.50 88888.00 2014-01-03 02:28:02.250 003 12640.25 245.97 54748.50 88888.00 2014-01-03 02:28:02.375 003 12640.25 245.97 54748.50 88888.00 2014-01-03 02:28:02.500 003 12640.17 245.97 54748.50 88888.00 2014-01-03 02:28:02.625 003 12640.10 245.93 54748.50 88888.00 2014-01-03 02:28:02.750 003 12640.15 245.95 54748.47 88888.00 2014-01-03 02:28:02.875 003 12640.17 245.95 54748.50 88888.00 2014-01-03 02:28:03.000 003 12640.20 245.93 54748.47 88888.00 2014-01-03 02:28:03.125 003 12640.25 245.90 54748.50 88888.00 2014-01-03 02:28:03.250 003 12640.25 245.93 54748.50 88888.00 2014-01-03 02:28:03.375 003 12640.25 245.93 54748.50 88888.00 2014-01-03 02:28:03.500 003 12640.23 245.95 54748.50 88888.00 2014-01-03 02:28:03.625 003 12640.25 245.95 54748.50 88888.00 2014-01-03 02:28:03.750 003 12640.25 245.93 54748.47 88888.00 2014-01-03 02:28:03.875 003 12640.25 245.95 54748.47 88888.00 2014-01-03 02:28:04.000 003 12640.30 245.95 54748.50 88888.00 2014-01-03 02:28:04.125 003 12640.33 245.95 54748.53 88888.00 2014-01-03 02:28:04.250 003 12640.30 245.93 54748.53 88888.00 2014-01-03 02:28:04.375 003 12640.30 245.93 54748.47 88888.00 2014-01-03 02:28:04.500 003 12640.27 245.93 54748.50 88888.00 2014-01-03 02:28:04.625 003 12640.30 245.95 54748.53 88888.00 2014-01-03 02:28:04.750 003 12640.27 245.95 54748.53 88888.00 2014-01-03 02:28:04.875 003 12640.17 245.93 54748.50 88888.00 2014-01-03 02:28:05.000 003 12640.15 245.93 54748.47 88888.00 2014-01-03 02:28:05.125 003 12640.17 245.90 54748.50 88888.00 2014-01-03 02:28:05.250 003 12640.20 245.95 54748.50 88888.00 2014-01-03 02:28:05.375 003 12640.25 245.95 54748.50 88888.00 2014-01-03 02:28:05.500 003 12640.25 245.93 54748.47 88888.00 2014-01-03 02:28:05.625 003 12640.20 245.88 54748.50 88888.00 2014-01-03 02:28:05.750 003 12640.20 245.93 54748.47 88888.00 2014-01-03 02:28:05.875 003 12640.25 245.93 54748.47 88888.00 2014-01-03 02:28:06.000 003 12640.25 245.93 54748.50 88888.00 2014-01-03 02:28:06.125 003 12640.17 245.93 54748.53 88888.00 2014-01-03 02:28:06.250 003 12640.23 245.90 54748.50 88888.00 2014-01-03 02:28:06.375 003 12640.33 245.93 54748.53 88888.00 2014-01-03 02:28:06.500 003 12640.40 245.95 54748.50 88888.00 2014-01-03 02:28:06.625 003 12640.38 245.90 54748.50 88888.00 2014-01-03 02:28:06.750 003 12640.33 245.90 54748.50 88888.00 2014-01-03 02:28:06.875 003 12640.25 245.93 54748.45 88888.00 2014-01-03 02:28:07.000 003 12640.20 245.93 54748.50 88888.00 2014-01-03 02:28:07.125 003 12640.20 245.93 54748.50 88888.00 2014-01-03 02:28:07.250 003 12640.20 245.93 54748.50 88888.00 2014-01-03 02:28:07.375 003 12640.25 245.93 54748.47 88888.00 2014-01-03 02:28:07.500 003 12640.25 245.90 54748.50 88888.00 2014-01-03 02:28:07.625 003 12640.30 245.90 54748.50 88888.00 2014-01-03 02:28:07.750 003 12640.33 245.93 54748.50 88888.00 2014-01-03 02:28:07.875 003 12640.20 245.93 54748.47 88888.00 2014-01-03 02:28:08.000 003 12640.20 245.95 54748.50 88888.00 2014-01-03 02:28:08.125 003 12640.23 245.90 54748.53 88888.00 2014-01-03 02:28:08.250 003 12640.30 245.90 54748.47 88888.00 2014-01-03 02:28:08.375 003 12640.35 245.90 54748.47 88888.00 2014-01-03 02:28:08.500 003 12640.33 245.88 54748.47 88888.00 2014-01-03 02:28:08.625 003 12640.27 245.88 54748.47 88888.00 2014-01-03 02:28:08.750 003 12640.25 245.90 54748.45 88888.00 2014-01-03 02:28:08.875 003 12640.33 245.90 54748.45 88888.00 2014-01-03 02:28:09.000 003 12640.38 245.93 54748.43 88888.00 2014-01-03 02:28:09.125 003 12640.40 245.95 54748.47 88888.00 2014-01-03 02:28:09.250 003 12640.33 245.88 54748.45 88888.00 2014-01-03 02:28:09.375 003 12640.27 245.85 54748.43 88888.00 2014-01-03 02:28:09.500 003 12640.30 245.85 54748.45 88888.00 2014-01-03 02:28:09.625 003 12640.30 245.88 54748.45 88888.00 2014-01-03 02:28:09.750 003 12640.30 245.88 54748.47 88888.00 2014-01-03 02:28:09.875 003 12640.33 245.88 54748.47 88888.00 2014-01-03 02:28:10.000 003 12640.30 245.85 54748.47 88888.00 2014-01-03 02:28:10.125 003 12640.25 245.88 54748.47 88888.00 2014-01-03 02:28:10.250 003 12640.25 245.85 54748.45 88888.00 2014-01-03 02:28:10.375 003 12640.27 245.90 54748.47 88888.00 2014-01-03 02:28:10.500 003 12640.30 245.93 54748.47 88888.00 2014-01-03 02:28:10.625 003 12640.30 245.90 54748.47 88888.00 2014-01-03 02:28:10.750 003 12640.35 245.85 54748.45 88888.00 2014-01-03 02:28:10.875 003 12640.38 245.88 54748.45 88888.00 2014-01-03 02:28:11.000 003 12640.38 245.85 54748.43 88888.00 2014-01-03 02:28:11.125 003 12640.40 245.82 54748.43 88888.00 2014-01-03 02:28:11.250 003 12640.42 245.85 54748.45 88888.00 2014-01-03 02:28:11.375 003 12640.40 245.88 54748.43 88888.00 2014-01-03 02:28:11.500 003 12640.33 245.88 54748.43 88888.00 2014-01-03 02:28:11.625 003 12640.30 245.85 54748.45 88888.00 2014-01-03 02:28:11.750 003 12640.45 245.82 54748.45 88888.00 2014-01-03 02:28:11.875 003 12640.48 245.85 54748.45 88888.00 2014-01-03 02:28:12.000 003 12640.45 245.82 54748.43 88888.00 2014-01-03 02:28:12.125 003 12640.42 245.82 54748.45 88888.00 2014-01-03 02:28:12.250 003 12640.45 245.88 54748.45 88888.00 2014-01-03 02:28:12.375 003 12640.45 245.88 54748.45 88888.00 2014-01-03 02:28:12.500 003 12640.40 245.88 54748.45 88888.00 2014-01-03 02:28:12.625 003 12640.35 245.88 54748.45 88888.00 2014-01-03 02:28:12.750 003 12640.38 245.88 54748.45 88888.00 2014-01-03 02:28:12.875 003 12640.42 245.88 54748.45 88888.00 2014-01-03 02:28:13.000 003 12640.38 245.82 54748.40 88888.00 2014-01-03 02:28:13.125 003 12640.33 245.82 54748.40 88888.00 2014-01-03 02:28:13.250 003 12640.30 245.88 54748.45 88888.00 2014-01-03 02:28:13.375 003 12640.35 245.88 54748.45 88888.00 2014-01-03 02:28:13.500 003 12640.40 245.90 54748.47 88888.00 2014-01-03 02:28:13.625 003 12640.38 245.85 54748.45 88888.00 2014-01-03 02:28:13.750 003 12640.35 245.85 54748.45 88888.00 2014-01-03 02:28:13.875 003 12640.35 245.82 54748.43 88888.00 2014-01-03 02:28:14.000 003 12640.38 245.85 54748.43 88888.00 2014-01-03 02:28:14.125 003 12640.38 245.85 54748.45 88888.00 2014-01-03 02:28:14.250 003 12640.35 245.88 54748.45 88888.00 2014-01-03 02:28:14.375 003 12640.38 245.85 54748.43 88888.00 2014-01-03 02:28:14.500 003 12640.35 245.85 54748.40 88888.00 2014-01-03 02:28:14.625 003 12640.33 245.85 54748.40 88888.00 2014-01-03 02:28:14.750 003 12640.38 245.88 54748.40 88888.00 2014-01-03 02:28:14.875 003 12640.35 245.85 54748.40 88888.00 2014-01-03 02:28:15.000 003 12640.33 245.85 54748.38 88888.00 2014-01-03 02:28:15.125 003 12640.33 245.85 54748.40 88888.00 2014-01-03 02:28:15.250 003 12640.27 245.80 54748.40 88888.00 2014-01-03 02:28:15.375 003 12640.30 245.80 54748.40 88888.00 2014-01-03 02:28:15.500 003 12640.30 245.85 54748.45 88888.00 2014-01-03 02:28:15.625 003 12640.33 245.88 54748.43 88888.00 2014-01-03 02:28:15.750 003 12640.30 245.88 54748.40 88888.00 2014-01-03 02:28:15.875 003 12640.35 245.82 54748.40 88888.00 2014-01-03 02:28:16.000 003 12640.35 245.82 54748.40 88888.00 2014-01-03 02:28:16.125 003 12640.35 245.80 54748.43 88888.00 2014-01-03 02:28:16.250 003 12640.33 245.82 54748.40 88888.00 2014-01-03 02:28:16.375 003 12640.30 245.85 54748.40 88888.00 2014-01-03 02:28:16.500 003 12640.27 245.82 54748.43 88888.00 2014-01-03 02:28:16.625 003 12640.27 245.85 54748.40 88888.00 2014-01-03 02:28:16.750 003 12640.27 245.82 54748.40 88888.00 2014-01-03 02:28:16.875 003 12640.33 245.82 54748.40 88888.00 2014-01-03 02:28:17.000 003 12640.33 245.85 54748.40 88888.00 2014-01-03 02:28:17.125 003 12640.33 245.88 54748.43 88888.00 2014-01-03 02:28:17.250 003 12640.33 245.82 54748.40 88888.00 2014-01-03 02:28:17.375 003 12640.40 245.80 54748.40 88888.00 2014-01-03 02:28:17.500 003 12640.42 245.82 54748.43 88888.00 2014-01-03 02:28:17.625 003 12640.45 245.82 54748.40 88888.00 2014-01-03 02:28:17.750 003 12640.38 245.82 54748.43 88888.00 2014-01-03 02:28:17.875 003 12640.27 245.80 54748.43 88888.00 2014-01-03 02:28:18.000 003 12640.30 245.75 54748.40 88888.00 2014-01-03 02:28:18.125 003 12640.35 245.80 54748.40 88888.00 2014-01-03 02:28:18.250 003 12640.33 245.82 54748.40 88888.00 2014-01-03 02:28:18.375 003 12640.38 245.85 54748.40 88888.00 2014-01-03 02:28:18.500 003 12640.42 245.82 54748.40 88888.00 2014-01-03 02:28:18.625 003 12640.33 245.80 54748.40 88888.00 2014-01-03 02:28:18.750 003 12640.23 245.78 54748.43 88888.00 2014-01-03 02:28:18.875 003 12640.23 245.80 54748.38 88888.00 2014-01-03 02:28:19.000 003 12640.27 245.78 54748.35 88888.00 2014-01-03 02:28:19.125 003 12640.38 245.80 54748.38 88888.00 2014-01-03 02:28:19.250 003 12640.40 245.80 54748.40 88888.00 2014-01-03 02:28:19.375 003 12640.33 245.80 54748.43 88888.00 2014-01-03 02:28:19.500 003 12640.27 245.80 54748.43 88888.00 2014-01-03 02:28:19.625 003 12640.25 245.78 54748.43 88888.00 2014-01-03 02:28:19.750 003 12640.23 245.75 54748.43 88888.00 2014-01-03 02:28:19.875 003 12640.27 245.75 54748.40 88888.00 2014-01-03 02:28:20.000 003 12640.30 245.75 54748.35 88888.00 2014-01-03 02:28:20.125 003 12640.35 245.78 54748.38 88888.00 2014-01-03 02:28:20.250 003 12640.33 245.78 54748.43 88888.00 2014-01-03 02:28:20.375 003 12640.38 245.80 54748.43 88888.00 2014-01-03 02:28:20.500 003 12640.35 245.78 54748.40 88888.00 2014-01-03 02:28:20.625 003 12640.25 245.78 54748.38 88888.00 2014-01-03 02:28:20.750 003 12640.20 245.80 54748.40 88888.00 2014-01-03 02:28:20.875 003 12640.27 245.82 54748.43 88888.00 2014-01-03 02:28:21.000 003 12640.35 245.78 54748.38 88888.00 2014-01-03 02:28:21.125 003 12640.27 245.75 54748.40 88888.00 2014-01-03 02:28:21.250 003 12640.25 245.80 54748.40 88888.00 2014-01-03 02:28:21.375 003 12640.20 245.82 54748.43 88888.00 2014-01-03 02:28:21.500 003 12640.12 245.80 54748.40 88888.00 2014-01-03 02:28:21.625 003 12640.15 245.78 54748.38 88888.00 2014-01-03 02:28:21.750 003 12640.23 245.80 54748.38 88888.00 2014-01-03 02:28:21.875 003 12640.30 245.80 54748.38 88888.00 2014-01-03 02:28:22.000 003 12640.30 245.80 54748.38 88888.00 2014-01-03 02:28:22.125 003 12640.27 245.82 54748.40 88888.00 2014-01-03 02:28:22.250 003 12640.27 245.82 54748.43 88888.00 2014-01-03 02:28:22.375 003 12640.30 245.78 54748.40 88888.00 2014-01-03 02:28:22.500 003 12640.33 245.78 54748.38 88888.00 2014-01-03 02:28:22.625 003 12640.30 245.82 54748.38 88888.00 2014-01-03 02:28:22.750 003 12640.30 245.78 54748.38 88888.00 2014-01-03 02:28:22.875 003 12640.38 245.75 54748.35 88888.00 2014-01-03 02:28:23.000 003 12640.42 245.78 54748.38 88888.00 2014-01-03 02:28:23.125 003 12640.38 245.78 54748.38 88888.00 2014-01-03 02:28:23.250 003 12640.27 245.78 54748.38 88888.00 2014-01-03 02:28:23.375 003 12640.30 245.75 54748.35 88888.00 2014-01-03 02:28:23.500 003 12640.33 245.78 54748.35 88888.00 2014-01-03 02:28:23.625 003 12640.40 245.80 54748.35 88888.00 2014-01-03 02:28:23.750 003 12640.38 245.75 54748.35 88888.00 2014-01-03 02:28:23.875 003 12640.35 245.75 54748.35 88888.00 2014-01-03 02:28:24.000 003 12640.35 245.75 54748.35 88888.00 2014-01-03 02:28:24.125 003 12640.33 245.75 54748.38 88888.00 2014-01-03 02:28:24.250 003 12640.33 245.78 54748.38 88888.00 2014-01-03 02:28:24.375 003 12640.38 245.75 54748.38 88888.00 2014-01-03 02:28:24.500 003 12640.30 245.75 54748.38 88888.00 2014-01-03 02:28:24.625 003 12640.25 245.72 54748.38 88888.00 2014-01-03 02:28:24.750 003 12640.20 245.78 54748.40 88888.00 2014-01-03 02:28:24.875 003 12640.23 245.80 54748.38 88888.00 2014-01-03 02:28:25.000 003 12640.27 245.78 54748.35 88888.00 2014-01-03 02:28:25.125 003 12640.23 245.78 54748.38 88888.00 2014-01-03 02:28:25.250 003 12640.20 245.78 54748.35 88888.00 2014-01-03 02:28:25.375 003 12640.15 245.78 54748.32 88888.00 2014-01-03 02:28:25.500 003 12640.15 245.75 54748.35 88888.00 2014-01-03 02:28:25.625 003 12640.20 245.75 54748.35 88888.00 2014-01-03 02:28:25.750 003 12640.27 245.80 54748.38 88888.00 2014-01-03 02:28:25.875 003 12640.33 245.80 54748.38 88888.00 2014-01-03 02:28:26.000 003 12640.30 245.78 54748.35 88888.00 2014-01-03 02:28:26.125 003 12640.27 245.75 54748.32 88888.00 2014-01-03 02:28:26.250 003 12640.25 245.78 54748.35 88888.00 2014-01-03 02:28:26.375 003 12640.25 245.78 54748.35 88888.00 2014-01-03 02:28:26.500 003 12640.27 245.80 54748.38 88888.00 2014-01-03 02:28:26.625 003 12640.30 245.78 54748.35 88888.00 2014-01-03 02:28:26.750 003 12640.33 245.75 54748.30 88888.00 2014-01-03 02:28:26.875 003 12640.35 245.75 54748.32 88888.00 2014-01-03 02:28:27.000 003 12640.35 245.72 54748.32 88888.00 2014-01-03 02:28:27.125 003 12640.30 245.75 54748.35 88888.00 2014-01-03 02:28:27.250 003 12640.27 245.72 54748.35 88888.00 2014-01-03 02:28:27.375 003 12640.25 245.75 54748.38 88888.00 2014-01-03 02:28:27.500 003 12640.30 245.75 54748.40 88888.00 2014-01-03 02:28:27.625 003 12640.27 245.78 54748.40 88888.00 2014-01-03 02:28:27.750 003 12640.20 245.78 54748.38 88888.00 2014-01-03 02:28:27.875 003 12640.17 245.78 54748.38 88888.00 2014-01-03 02:28:28.000 003 12640.20 245.72 54748.38 88888.00 2014-01-03 02:28:28.125 003 12640.17 245.72 54748.35 88888.00 2014-01-03 02:28:28.250 003 12640.23 245.72 54748.35 88888.00 2014-01-03 02:28:28.375 003 12640.25 245.75 54748.38 88888.00 2014-01-03 02:28:28.500 003 12640.27 245.72 54748.32 88888.00 2014-01-03 02:28:28.625 003 12640.27 245.72 54748.32 88888.00 2014-01-03 02:28:28.750 003 12640.30 245.75 54748.38 88888.00 2014-01-03 02:28:28.875 003 12640.25 245.78 54748.38 88888.00 2014-01-03 02:28:29.000 003 12640.17 245.78 54748.38 88888.00 2014-01-03 02:28:29.125 003 12640.12 245.80 54748.40 88888.00 2014-01-03 02:28:29.250 003 12640.12 245.75 54748.40 88888.00 2014-01-03 02:28:29.375 003 12640.20 245.78 54748.38 88888.00 2014-01-03 02:28:29.500 003 12640.23 245.80 54748.35 88888.00 2014-01-03 02:28:29.625 003 12640.12 245.78 54748.35 88888.00 2014-01-03 02:28:29.750 003 12640.12 245.78 54748.38 88888.00 2014-01-03 02:28:29.875 003 12640.17 245.78 54748.38 88888.00 2014-01-03 02:28:30.000 003 12640.20 245.80 54748.35 88888.00 2014-01-03 02:28:30.125 003 12640.08 245.78 54748.35 88888.00 2014-01-03 02:28:30.250 003 12640.08 245.72 54748.35 88888.00 2014-01-03 02:28:30.375 003 12640.17 245.78 54748.38 88888.00 2014-01-03 02:28:30.500 003 12640.25 245.78 54748.38 88888.00 2014-01-03 02:28:30.625 003 12640.25 245.78 54748.35 88888.00 2014-01-03 02:28:30.750 003 12640.23 245.80 54748.35 88888.00 2014-01-03 02:28:30.875 003 12640.20 245.78 54748.32 88888.00 2014-01-03 02:28:31.000 003 12640.23 245.78 54748.30 88888.00 2014-01-03 02:28:31.125 003 12640.25 245.78 54748.32 88888.00 2014-01-03 02:28:31.250 003 12640.23 245.80 54748.38 88888.00 2014-01-03 02:28:31.375 003 12640.23 245.80 54748.32 88888.00 2014-01-03 02:28:31.500 003 12640.23 245.78 54748.32 88888.00 2014-01-03 02:28:31.625 003 12640.23 245.78 54748.30 88888.00 2014-01-03 02:28:31.750 003 12640.25 245.80 54748.32 88888.00 2014-01-03 02:28:31.875 003 12640.23 245.82 54748.35 88888.00 2014-01-03 02:28:32.000 003 12640.23 245.80 54748.30 88888.00 2014-01-03 02:28:32.125 003 12640.15 245.80 54748.32 88888.00 2014-01-03 02:28:32.250 003 12640.17 245.82 54748.35 88888.00 2014-01-03 02:28:32.375 003 12640.25 245.82 54748.32 88888.00 2014-01-03 02:28:32.500 003 12640.23 245.85 54748.32 88888.00 2014-01-03 02:28:32.625 003 12640.20 245.82 54748.32 88888.00 2014-01-03 02:28:32.750 003 12640.20 245.78 54748.32 88888.00 2014-01-03 02:28:32.875 003 12640.20 245.78 54748.30 88888.00 2014-01-03 02:28:33.000 003 12640.17 245.80 54748.30 88888.00 2014-01-03 02:28:33.125 003 12640.15 245.80 54748.30 88888.00 2014-01-03 02:28:33.250 003 12640.12 245.80 54748.30 88888.00 2014-01-03 02:28:33.375 003 12640.08 245.80 54748.32 88888.00 2014-01-03 02:28:33.500 003 12640.10 245.80 54748.32 88888.00 2014-01-03 02:28:33.625 003 12640.15 245.78 54748.32 88888.00 2014-01-03 02:28:33.750 003 12640.20 245.80 54748.32 88888.00 2014-01-03 02:28:33.875 003 12640.15 245.80 54748.30 88888.00 2014-01-03 02:28:34.000 003 12640.12 245.82 54748.30 88888.00 2014-01-03 02:28:34.125 003 12640.08 245.82 54748.32 88888.00 2014-01-03 02:28:34.250 003 12640.05 245.80 54748.30 88888.00 2014-01-03 02:28:34.375 003 12640.08 245.82 54748.30 88888.00 2014-01-03 02:28:34.500 003 12640.12 245.82 54748.30 88888.00 2014-01-03 02:28:34.625 003 12640.15 245.82 54748.32 88888.00 2014-01-03 02:28:34.750 003 12640.15 245.80 54748.30 88888.00 2014-01-03 02:28:34.875 003 12640.12 245.80 54748.30 88888.00 2014-01-03 02:28:35.000 003 12640.12 245.82 54748.30 88888.00 2014-01-03 02:28:35.125 003 12640.08 245.80 54748.30 88888.00 2014-01-03 02:28:35.250 003 12640.12 245.80 54748.30 88888.00 2014-01-03 02:28:35.375 003 12640.15 245.82 54748.32 88888.00 2014-01-03 02:28:35.500 003 12640.10 245.82 54748.38 88888.00 2014-01-03 02:28:35.625 003 12640.08 245.80 54748.38 88888.00 2014-01-03 02:28:35.750 003 12640.10 245.85 54748.32 88888.00 2014-01-03 02:28:35.875 003 12640.15 245.82 54748.32 88888.00 2014-01-03 02:28:36.000 003 12640.12 245.80 54748.28 88888.00 2014-01-03 02:28:36.125 003 12640.10 245.82 54748.28 88888.00 2014-01-03 02:28:36.250 003 12640.10 245.82 54748.28 88888.00 2014-01-03 02:28:36.375 003 12640.12 245.80 54748.28 88888.00 2014-01-03 02:28:36.500 003 12640.15 245.82 54748.28 88888.00 2014-01-03 02:28:36.625 003 12640.17 245.82 54748.28 88888.00 2014-01-03 02:28:36.750 003 12640.17 245.82 54748.28 88888.00 2014-01-03 02:28:36.875 003 12640.12 245.82 54748.28 88888.00 2014-01-03 02:28:37.000 003 12640.15 245.85 54748.28 88888.00 2014-01-03 02:28:37.125 003 12640.12 245.82 54748.28 88888.00 2014-01-03 02:28:37.250 003 12640.08 245.80 54748.25 88888.00 2014-01-03 02:28:37.375 003 12640.02 245.80 54748.28 88888.00 2014-01-03 02:28:37.500 003 12640.00 245.82 54748.28 88888.00 2014-01-03 02:28:37.625 003 12639.98 245.85 54748.28 88888.00 2014-01-03 02:28:37.750 003 12639.98 245.85 54748.28 88888.00 2014-01-03 02:28:37.875 003 12640.08 245.82 54748.28 88888.00 2014-01-03 02:28:38.000 003 12640.10 245.80 54748.25 88888.00 2014-01-03 02:28:38.125 003 12640.08 245.80 54748.28 88888.00 2014-01-03 02:28:38.250 003 12640.08 245.80 54748.28 88888.00 2014-01-03 02:28:38.375 003 12640.08 245.82 54748.30 88888.00 2014-01-03 02:28:38.500 003 12640.10 245.82 54748.30 88888.00 2014-01-03 02:28:38.625 003 12640.02 245.82 54748.30 88888.00 2014-01-03 02:28:38.750 003 12639.98 245.80 54748.30 88888.00 2014-01-03 02:28:38.875 003 12639.98 245.80 54748.28 88888.00 2014-01-03 02:28:39.000 003 12639.98 245.82 54748.28 88888.00 2014-01-03 02:28:39.125 003 12640.00 245.80 54748.30 88888.00 2014-01-03 02:28:39.250 003 12640.00 245.80 54748.32 88888.00 2014-01-03 02:28:39.375 003 12640.05 245.78 54748.30 88888.00 2014-01-03 02:28:39.500 003 12640.08 245.80 54748.30 88888.00 2014-01-03 02:28:39.625 003 12640.10 245.80 54748.30 88888.00 2014-01-03 02:28:39.750 003 12640.10 245.80 54748.30 88888.00 2014-01-03 02:28:39.875 003 12640.08 245.78 54748.28 88888.00 2014-01-03 02:28:40.000 003 12640.05 245.82 54748.28 88888.00 2014-01-03 02:28:40.125 003 12640.05 245.85 54748.30 88888.00 2014-01-03 02:28:40.250 003 12640.02 245.82 54748.35 88888.00 2014-01-03 02:28:40.375 003 12640.02 245.82 54748.32 88888.00 2014-01-03 02:28:40.500 003 12639.98 245.82 54748.30 88888.00 2014-01-03 02:28:40.625 003 12639.95 245.80 54748.28 88888.00 2014-01-03 02:28:40.750 003 12639.95 245.85 54748.30 88888.00 2014-01-03 02:28:40.875 003 12639.98 245.85 54748.30 88888.00 2014-01-03 02:28:41.000 003 12640.02 245.80 54748.30 88888.00 2014-01-03 02:28:41.125 003 12640.08 245.80 54748.32 88888.00 2014-01-03 02:28:41.250 003 12640.10 245.82 54748.32 88888.00 2014-01-03 02:28:41.375 003 12640.05 245.82 54748.30 88888.00 2014-01-03 02:28:41.500 003 12640.02 245.85 54748.30 88888.00 2014-01-03 02:28:41.625 003 12640.02 245.82 54748.28 88888.00 2014-01-03 02:28:41.750 003 12640.02 245.85 54748.28 88888.00 2014-01-03 02:28:41.875 003 12640.02 245.82 54748.30 88888.00 2014-01-03 02:28:42.000 003 12640.00 245.82 54748.28 88888.00 2014-01-03 02:28:42.125 003 12639.98 245.82 54748.30 88888.00 2014-01-03 02:28:42.250 003 12639.98 245.80 54748.32 88888.00 2014-01-03 02:28:42.375 003 12640.00 245.85 54748.30 88888.00 2014-01-03 02:28:42.500 003 12640.00 245.82 54748.30 88888.00 2014-01-03 02:28:42.625 003 12640.02 245.82 54748.28 88888.00 2014-01-03 02:28:42.750 003 12640.02 245.82 54748.28 88888.00 2014-01-03 02:28:42.875 003 12640.08 245.82 54748.28 88888.00 2014-01-03 02:28:43.000 003 12640.10 245.85 54748.30 88888.00 2014-01-03 02:28:43.125 003 12640.12 245.82 54748.30 88888.00 2014-01-03 02:28:43.250 003 12640.10 245.80 54748.30 88888.00 2014-01-03 02:28:43.375 003 12640.08 245.82 54748.30 88888.00 2014-01-03 02:28:43.500 003 12640.02 245.85 54748.30 88888.00 2014-01-03 02:28:43.625 003 12640.00 245.90 54748.30 88888.00 2014-01-03 02:28:43.750 003 12640.00 245.88 54748.28 88888.00 2014-01-03 02:28:43.875 003 12639.92 245.88 54748.28 88888.00 2014-01-03 02:28:44.000 003 12639.92 245.88 54748.28 88888.00 2014-01-03 02:28:44.125 003 12639.98 245.90 54748.32 88888.00 2014-01-03 02:28:44.250 003 12639.98 245.85 54748.25 88888.00 2014-01-03 02:28:44.375 003 12639.90 245.88 54748.25 88888.00 2014-01-03 02:28:44.500 003 12639.88 245.85 54748.25 88888.00 2014-01-03 02:28:44.625 003 12639.92 245.88 54748.28 88888.00 2014-01-03 02:28:44.750 003 12639.95 245.85 54748.28 88888.00 2014-01-03 02:28:44.875 003 12639.98 245.80 54748.30 88888.00 2014-01-03 02:28:45.000 003 12640.02 245.82 54748.28 88888.00 2014-01-03 02:28:45.125 003 12640.02 245.85 54748.25 88888.00 2014-01-03 02:28:45.250 003 12640.00 245.88 54748.25 88888.00 2014-01-03 02:28:45.375 003 12640.00 245.85 54748.28 88888.00 2014-01-03 02:28:45.500 003 12639.98 245.85 54748.28 88888.00 2014-01-03 02:28:45.625 003 12640.00 245.85 54748.28 88888.00 2014-01-03 02:28:45.750 003 12639.98 245.90 54748.28 88888.00 2014-01-03 02:28:45.875 003 12639.98 245.85 54748.30 88888.00 2014-01-03 02:28:46.000 003 12639.98 245.85 54748.28 88888.00 2014-01-03 02:28:46.125 003 12639.98 245.88 54748.28 88888.00 2014-01-03 02:28:46.250 003 12639.95 245.88 54748.28 88888.00 2014-01-03 02:28:46.375 003 12639.98 245.88 54748.25 88888.00 2014-01-03 02:28:46.500 003 12639.98 245.88 54748.25 88888.00 2014-01-03 02:28:46.625 003 12639.98 245.88 54748.28 88888.00 2014-01-03 02:28:46.750 003 12639.95 245.85 54748.25 88888.00 2014-01-03 02:28:46.875 003 12640.00 245.88 54748.25 88888.00 2014-01-03 02:28:47.000 003 12639.98 245.88 54748.28 88888.00 2014-01-03 02:28:47.125 003 12639.92 245.88 54748.30 88888.00 2014-01-03 02:28:47.250 003 12639.88 245.90 54748.28 88888.00 2014-01-03 02:28:47.375 003 12639.90 245.90 54748.30 88888.00 2014-01-03 02:28:47.500 003 12639.90 245.90 54748.30 88888.00 2014-01-03 02:28:47.625 003 12639.90 245.93 54748.30 88888.00 2014-01-03 02:28:47.750 003 12639.92 245.90 54748.30 88888.00 2014-01-03 02:28:47.875 003 12639.90 245.95 54748.25 88888.00 2014-01-03 02:28:48.000 003 12639.88 245.93 54748.28 88888.00 2014-01-03 02:28:48.125 003 12639.90 245.93 54748.28 88888.00 2014-01-03 02:28:48.250 003 12639.90 245.90 54748.28 88888.00 2014-01-03 02:28:48.375 003 12639.95 245.88 54748.25 88888.00 2014-01-03 02:28:48.500 003 12639.98 245.88 54748.25 88888.00 2014-01-03 02:28:48.625 003 12640.02 245.93 54748.25 88888.00 2014-01-03 02:28:48.750 003 12640.00 245.95 54748.30 88888.00 2014-01-03 02:28:48.875 003 12639.88 245.90 54748.28 88888.00 2014-01-03 02:28:49.000 003 12639.80 245.90 54748.30 88888.00 2014-01-03 02:28:49.125 003 12639.88 245.90 54748.30 88888.00 2014-01-03 02:28:49.250 003 12639.92 245.85 54748.28 88888.00 2014-01-03 02:28:49.375 003 12639.92 245.88 54748.22 88888.00 2014-01-03 02:28:49.500 003 12639.88 245.88 54748.22 88888.00 2014-01-03 02:28:49.625 003 12639.88 245.88 54748.22 88888.00 2014-01-03 02:28:49.750 003 12639.80 245.90 54748.22 88888.00 2014-01-03 02:28:49.875 003 12639.85 245.90 54748.25 88888.00 2014-01-03 02:28:50.000 003 12639.95 245.85 54748.28 88888.00 2014-01-03 02:28:50.125 003 12639.95 245.90 54748.28 88888.00 2014-01-03 02:28:50.250 003 12639.92 245.88 54748.28 88888.00 2014-01-03 02:28:50.375 003 12639.95 245.93 54748.28 88888.00 2014-01-03 02:28:50.500 003 12639.98 245.93 54748.25 88888.00 2014-01-03 02:28:50.625 003 12639.95 245.90 54748.25 88888.00 2014-01-03 02:28:50.750 003 12639.92 245.93 54748.28 88888.00 2014-01-03 02:28:50.875 003 12639.88 245.93 54748.25 88888.00 2014-01-03 02:28:51.000 003 12639.85 245.90 54748.25 88888.00 2014-01-03 02:28:51.125 003 12639.90 245.90 54748.25 88888.00 2014-01-03 02:28:51.250 003 12639.90 245.88 54748.25 88888.00 2014-01-03 02:28:51.375 003 12639.95 245.90 54748.28 88888.00 2014-01-03 02:28:51.500 003 12640.00 245.93 54748.28 88888.00 2014-01-03 02:28:51.625 003 12640.00 245.93 54748.25 88888.00 2014-01-03 02:28:51.750 003 12640.02 245.93 54748.25 88888.00 2014-01-03 02:28:51.875 003 12640.00 245.90 54748.22 88888.00 2014-01-03 02:28:52.000 003 12639.98 245.90 54748.20 88888.00 2014-01-03 02:28:52.125 003 12639.92 245.90 54748.22 88888.00 2014-01-03 02:28:52.250 003 12639.95 245.93 54748.22 88888.00 2014-01-03 02:28:52.375 003 12639.95 245.93 54748.20 88888.00 2014-01-03 02:28:52.500 003 12639.92 245.90 54748.20 88888.00 2014-01-03 02:28:52.625 003 12639.92 245.90 54748.20 88888.00 2014-01-03 02:28:52.750 003 12639.92 245.90 54748.22 88888.00 2014-01-03 02:28:52.875 003 12639.88 245.93 54748.22 88888.00 2014-01-03 02:28:53.000 003 12639.90 245.93 54748.20 88888.00 2014-01-03 02:28:53.125 003 12639.92 245.93 54748.22 88888.00 2014-01-03 02:28:53.250 003 12639.85 245.93 54748.22 88888.00 2014-01-03 02:28:53.375 003 12639.90 245.93 54748.20 88888.00 2014-01-03 02:28:53.500 003 12639.95 245.93 54748.22 88888.00 2014-01-03 02:28:53.625 003 12639.95 245.93 54748.20 88888.00 2014-01-03 02:28:53.750 003 12639.98 245.95 54748.25 88888.00 2014-01-03 02:28:53.875 003 12639.98 245.95 54748.22 88888.00 2014-01-03 02:28:54.000 003 12640.00 245.90 54748.20 88888.00 2014-01-03 02:28:54.125 003 12640.00 245.90 54748.20 88888.00 2014-01-03 02:28:54.250 003 12639.90 245.88 54748.22 88888.00 2014-01-03 02:28:54.375 003 12639.83 245.95 54748.22 88888.00 2014-01-03 02:28:54.500 003 12639.85 245.90 54748.20 88888.00 2014-01-03 02:28:54.625 003 12639.85 245.90 54748.20 88888.00 2014-01-03 02:28:54.750 003 12639.92 245.90 54748.22 88888.00 2014-01-03 02:28:54.875 003 12640.00 245.93 54748.22 88888.00 2014-01-03 02:28:55.000 003 12639.98 245.95 54748.20 88888.00 2014-01-03 02:28:55.125 003 12639.95 245.95 54748.25 88888.00 2014-01-03 02:28:55.250 003 12639.88 245.93 54748.22 88888.00 2014-01-03 02:28:55.375 003 12639.98 245.95 54748.25 88888.00 2014-01-03 02:28:55.500 003 12640.00 245.93 54748.25 88888.00 2014-01-03 02:28:55.625 003 12640.00 245.95 54748.25 88888.00 2014-01-03 02:28:55.750 003 12639.95 245.95 54748.22 88888.00 2014-01-03 02:28:55.875 003 12640.00 245.93 54748.22 88888.00 2014-01-03 02:28:56.000 003 12639.98 245.93 54748.20 88888.00 2014-01-03 02:28:56.125 003 12640.02 245.95 54748.20 88888.00 2014-01-03 02:28:56.250 003 12640.05 245.95 54748.22 88888.00 2014-01-03 02:28:56.375 003 12640.02 245.95 54748.20 88888.00 2014-01-03 02:28:56.500 003 12640.05 245.95 54748.20 88888.00 2014-01-03 02:28:56.625 003 12640.02 245.93 54748.20 88888.00 2014-01-03 02:28:56.750 003 12640.00 245.93 54748.22 88888.00 2014-01-03 02:28:56.875 003 12639.98 245.95 54748.25 88888.00 2014-01-03 02:28:57.000 003 12640.00 245.95 54748.22 88888.00 2014-01-03 02:28:57.125 003 12639.95 245.95 54748.25 88888.00 2014-01-03 02:28:57.250 003 12639.88 245.95 54748.25 88888.00 2014-01-03 02:28:57.375 003 12639.92 245.97 54748.22 88888.00 2014-01-03 02:28:57.500 003 12639.92 245.95 54748.25 88888.00 2014-01-03 02:28:57.625 003 12639.92 245.93 54748.28 88888.00 2014-01-03 02:28:57.750 003 12639.92 245.95 54748.25 88888.00 2014-01-03 02:28:57.875 003 12639.88 246.00 54748.25 88888.00 2014-01-03 02:28:58.000 003 12639.85 245.95 54748.22 88888.00 2014-01-03 02:28:58.125 003 12639.85 245.97 54748.22 88888.00 2014-01-03 02:28:58.250 003 12639.83 245.97 54748.22 88888.00 2014-01-03 02:28:58.375 003 12639.88 245.97 54748.20 88888.00 2014-01-03 02:28:58.500 003 12639.83 246.00 54748.18 88888.00 2014-01-03 02:28:58.625 003 12639.90 246.00 54748.20 88888.00 2014-01-03 02:28:58.750 003 12639.90 245.97 54748.22 88888.00 2014-01-03 02:28:58.875 003 12639.90 245.97 54748.22 88888.00 2014-01-03 02:28:59.000 003 12639.95 245.97 54748.20 88888.00 2014-01-03 02:28:59.125 003 12639.98 245.95 54748.22 88888.00 2014-01-03 02:28:59.250 003 12639.90 245.97 54748.22 88888.00 2014-01-03 02:28:59.375 003 12639.92 245.97 54748.25 88888.00 2014-01-03 02:28:59.500 003 12639.90 245.97 54748.22 88888.00 2014-01-03 02:28:59.625 003 12639.83 245.97 54748.20 88888.00 2014-01-03 02:28:59.750 003 12639.80 245.95 54748.22 88888.00 2014-01-03 02:28:59.875 003 12639.83 246.00 54748.25 88888.00 2014-01-03 02:29:00.000 003 12639.88 246.03 54748.25 88888.00 2014-01-03 02:29:00.125 003 12639.80 246.03 54748.25 88888.00 2014-01-03 02:29:00.250 003 12639.75 245.97 54748.22 88888.00 2014-01-03 02:29:00.375 003 12639.85 246.03 54748.25 88888.00 2014-01-03 02:29:00.500 003 12639.92 246.03 54748.22 88888.00 2014-01-03 02:29:00.625 003 12639.90 245.97 54748.20 88888.00 2014-01-03 02:29:00.750 003 12639.88 246.00 54748.18 88888.00 2014-01-03 02:29:00.875 003 12639.92 246.00 54748.22 88888.00 2014-01-03 02:29:01.000 003 12639.95 246.00 54748.20 88888.00 2014-01-03 02:29:01.125 003 12639.95 246.00 54748.22 88888.00 2014-01-03 02:29:01.250 003 12639.90 246.03 54748.22 88888.00 2014-01-03 02:29:01.375 003 12639.88 246.05 54748.25 88888.00 2014-01-03 02:29:01.500 003 12639.90 246.03 54748.20 88888.00 2014-01-03 02:29:01.625 003 12639.92 246.00 54748.22 88888.00 2014-01-03 02:29:01.750 003 12639.90 246.00 54748.22 88888.00 2014-01-03 02:29:01.875 003 12639.85 246.05 54748.25 88888.00 2014-01-03 02:29:02.000 003 12639.88 246.03 54748.20 88888.00 2014-01-03 02:29:02.125 003 12639.88 246.03 54748.18 88888.00 2014-01-03 02:29:02.250 003 12639.85 246.05 54748.20 88888.00 2014-01-03 02:29:02.375 003 12639.80 246.03 54748.20 88888.00 2014-01-03 02:29:02.500 003 12639.77 246.03 54748.20 88888.00 2014-01-03 02:29:02.625 003 12639.83 246.07 54748.25 88888.00 2014-01-03 02:29:02.750 003 12639.88 246.05 54748.25 88888.00 2014-01-03 02:29:02.875 003 12639.90 246.05 54748.22 88888.00 2014-01-03 02:29:03.000 003 12639.88 246.05 54748.22 88888.00 2014-01-03 02:29:03.125 003 12639.83 246.03 54748.20 88888.00 2014-01-03 02:29:03.250 003 12639.83 246.07 54748.22 88888.00 2014-01-03 02:29:03.375 003 12639.85 246.07 54748.20 88888.00 2014-01-03 02:29:03.500 003 12639.85 246.03 54748.20 88888.00 2014-01-03 02:29:03.625 003 12639.88 246.03 54748.22 88888.00 2014-01-03 02:29:03.750 003 12639.88 246.03 54748.22 88888.00 2014-01-03 02:29:03.875 003 12639.85 246.00 54748.20 88888.00 2014-01-03 02:29:04.000 003 12639.83 246.03 54748.20 88888.00 2014-01-03 02:29:04.125 003 12639.85 246.05 54748.20 88888.00 2014-01-03 02:29:04.250 003 12639.83 246.07 54748.20 88888.00 2014-01-03 02:29:04.375 003 12639.77 246.05 54748.20 88888.00 2014-01-03 02:29:04.500 003 12639.83 246.05 54748.20 88888.00 2014-01-03 02:29:04.625 003 12639.90 246.07 54748.18 88888.00 2014-01-03 02:29:04.750 003 12639.95 246.05 54748.18 88888.00 2014-01-03 02:29:04.875 003 12640.00 246.05 54748.18 88888.00 2014-01-03 02:29:05.000 003 12639.98 246.10 54748.20 88888.00 2014-01-03 02:29:05.125 003 12639.90 246.07 54748.22 88888.00 2014-01-03 02:29:05.250 003 12639.83 246.05 54748.22 88888.00 2014-01-03 02:29:05.375 003 12639.85 246.05 54748.22 88888.00 2014-01-03 02:29:05.500 003 12639.85 246.05 54748.20 88888.00 2014-01-03 02:29:05.625 003 12639.92 246.05 54748.22 88888.00 2014-01-03 02:29:05.750 003 12639.95 246.07 54748.20 88888.00 2014-01-03 02:29:05.875 003 12639.90 246.05 54748.18 88888.00 2014-01-03 02:29:06.000 003 12639.88 246.05 54748.18 88888.00 2014-01-03 02:29:06.125 003 12639.83 246.07 54748.20 88888.00 2014-01-03 02:29:06.250 003 12639.77 246.10 54748.20 88888.00 2014-01-03 02:29:06.375 003 12639.80 246.07 54748.20 88888.00 2014-01-03 02:29:06.500 003 12639.83 246.05 54748.18 88888.00 2014-01-03 02:29:06.625 003 12639.90 246.07 54748.20 88888.00 2014-01-03 02:29:06.750 003 12639.92 246.10 54748.20 88888.00 2014-01-03 02:29:06.875 003 12639.98 246.12 54748.25 88888.00 2014-01-03 02:29:07.000 003 12639.98 246.12 54748.22 88888.00 2014-01-03 02:29:07.125 003 12639.98 246.07 54748.20 88888.00 2014-01-03 02:29:07.250 003 12639.92 246.07 54748.18 88888.00 2014-01-03 02:29:07.375 003 12639.85 246.07 54748.20 88888.00 2014-01-03 02:29:07.500 003 12639.85 246.10 54748.20 88888.00 2014-01-03 02:29:07.625 003 12639.88 246.15 54748.22 88888.00 2014-01-03 02:29:07.750 003 12639.83 246.07 54748.22 88888.00 2014-01-03 02:29:07.875 003 12639.80 246.12 54748.22 88888.00 2014-01-03 02:29:08.000 003 12639.83 246.12 54748.20 88888.00 2014-01-03 02:29:08.125 003 12639.92 246.15 54748.20 88888.00 2014-01-03 02:29:08.250 003 12639.88 246.10 54748.20 88888.00 2014-01-03 02:29:08.375 003 12639.88 246.10 54748.20 88888.00 2014-01-03 02:29:08.500 003 12639.85 246.12 54748.22 88888.00 2014-01-03 02:29:08.625 003 12639.88 246.12 54748.22 88888.00 2014-01-03 02:29:08.750 003 12639.90 246.12 54748.25 88888.00 2014-01-03 02:29:08.875 003 12639.85 246.12 54748.20 88888.00 2014-01-03 02:29:09.000 003 12639.80 246.10 54748.20 88888.00 2014-01-03 02:29:09.125 003 12639.85 246.12 54748.22 88888.00 2014-01-03 02:29:09.250 003 12639.88 246.10 54748.20 88888.00 2014-01-03 02:29:09.375 003 12639.88 246.12 54748.18 88888.00 2014-01-03 02:29:09.500 003 12639.85 246.12 54748.18 88888.00 2014-01-03 02:29:09.625 003 12639.85 246.12 54748.20 88888.00 2014-01-03 02:29:09.750 003 12639.92 246.12 54748.20 88888.00 2014-01-03 02:29:09.875 003 12639.88 246.12 54748.20 88888.00 2014-01-03 02:29:10.000 003 12639.83 246.10 54748.18 88888.00 2014-01-03 02:29:10.125 003 12639.80 246.12 54748.20 88888.00 2014-01-03 02:29:10.250 003 12639.88 246.10 54748.20 88888.00 2014-01-03 02:29:10.375 003 12639.95 246.12 54748.20 88888.00 2014-01-03 02:29:10.500 003 12639.95 246.15 54748.20 88888.00 2014-01-03 02:29:10.625 003 12639.92 246.15 54748.20 88888.00 2014-01-03 02:29:10.750 003 12639.90 246.15 54748.22 88888.00 2014-01-03 02:29:10.875 003 12639.85 246.10 54748.22 88888.00 2014-01-03 02:29:11.000 003 12639.95 246.12 54748.18 88888.00 2014-01-03 02:29:11.125 003 12639.90 246.15 54748.20 88888.00 2014-01-03 02:29:11.250 003 12639.92 246.15 54748.22 88888.00 2014-01-03 02:29:11.375 003 12639.90 246.12 54748.20 88888.00 2014-01-03 02:29:11.500 003 12639.85 246.12 54748.20 88888.00 2014-01-03 02:29:11.625 003 12639.85 246.15 54748.22 88888.00 2014-01-03 02:29:11.750 003 12639.80 246.20 54748.22 88888.00 2014-01-03 02:29:11.875 003 12639.80 246.18 54748.22 88888.00 2014-01-03 02:29:12.000 003 12639.80 246.12 54748.20 88888.00 2014-01-03 02:29:12.125 003 12639.83 246.12 54748.18 88888.00 2014-01-03 02:29:12.250 003 12639.83 246.20 54748.22 88888.00 2014-01-03 02:29:12.375 003 12639.85 246.20 54748.20 88888.00 2014-01-03 02:29:12.500 003 12639.85 246.18 54748.20 88888.00 2014-01-03 02:29:12.625 003 12639.77 246.20 54748.20 88888.00 2014-01-03 02:29:12.750 003 12639.73 246.20 54748.15 88888.00 2014-01-03 02:29:12.875 003 12639.73 246.20 54748.18 88888.00 2014-01-03 02:29:13.000 003 12639.88 246.22 54748.18 88888.00 2014-01-03 02:29:13.125 003 12639.88 246.20 54748.18 88888.00 2014-01-03 02:29:13.250 003 12639.85 246.20 54748.15 88888.00 2014-01-03 02:29:13.375 003 12639.80 246.22 54748.18 88888.00 2014-01-03 02:29:13.500 003 12639.77 246.20 54748.15 88888.00 2014-01-03 02:29:13.625 003 12639.85 246.18 54748.20 88888.00 2014-01-03 02:29:13.750 003 12639.92 246.18 54748.18 88888.00 2014-01-03 02:29:13.875 003 12639.90 246.20 54748.18 88888.00 2014-01-03 02:29:14.000 003 12639.85 246.22 54748.18 88888.00 2014-01-03 02:29:14.125 003 12639.80 246.22 54748.20 88888.00 2014-01-03 02:29:14.250 003 12639.75 246.18 54748.20 88888.00 2014-01-03 02:29:14.375 003 12639.80 246.20 54748.20 88888.00 2014-01-03 02:29:14.500 003 12639.88 246.25 54748.20 88888.00 2014-01-03 02:29:14.625 003 12639.85 246.28 54748.18 88888.00 2014-01-03 02:29:14.750 003 12639.77 246.22 54748.18 88888.00 2014-01-03 02:29:14.875 003 12639.77 246.25 54748.18 88888.00 2014-01-03 02:29:15.000 003 12639.83 246.25 54748.15 88888.00 2014-01-03 02:29:15.125 003 12639.75 246.25 54748.15 88888.00 2014-01-03 02:29:15.250 003 12639.70 246.25 54748.20 88888.00 2014-01-03 02:29:15.375 003 12639.73 246.25 54748.22 88888.00 2014-01-03 02:29:15.500 003 12639.75 246.28 54748.22 88888.00 2014-01-03 02:29:15.625 003 12639.77 246.28 54748.18 88888.00 2014-01-03 02:29:15.750 003 12639.73 246.25 54748.15 88888.00 2014-01-03 02:29:15.875 003 12639.75 246.22 54748.18 88888.00 2014-01-03 02:29:16.000 003 12639.75 246.22 54748.18 88888.00 2014-01-03 02:29:16.125 003 12639.70 246.22 54748.20 88888.00 2014-01-03 02:29:16.250 003 12639.65 246.22 54748.15 88888.00 2014-01-03 02:29:16.375 003 12639.67 246.22 54748.12 88888.00 2014-01-03 02:29:16.500 003 12639.67 246.25 54748.12 88888.00 2014-01-03 02:29:16.625 003 12639.70 246.28 54748.15 88888.00 2014-01-03 02:29:16.750 003 12639.67 246.30 54748.15 88888.00 2014-01-03 02:29:16.875 003 12639.70 246.30 54748.15 88888.00 2014-01-03 02:29:17.000 003 12639.70 246.28 54748.15 88888.00 2014-01-03 02:29:17.125 003 12639.77 246.25 54748.15 88888.00 2014-01-03 02:29:17.250 003 12639.83 246.25 54748.15 88888.00 2014-01-03 02:29:17.375 003 12639.80 246.28 54748.15 88888.00 2014-01-03 02:29:17.500 003 12639.75 246.30 54748.15 88888.00 2014-01-03 02:29:17.625 003 12639.80 246.28 54748.15 88888.00 2014-01-03 02:29:17.750 003 12639.80 246.28 54748.15 88888.00 2014-01-03 02:29:17.875 003 12639.77 246.28 54748.15 88888.00 2014-01-03 02:29:18.000 003 12639.80 246.30 54748.15 88888.00 2014-01-03 02:29:18.125 003 12639.80 246.28 54748.18 88888.00 2014-01-03 02:29:18.250 003 12639.73 246.30 54748.20 88888.00 2014-01-03 02:29:18.375 003 12639.67 246.28 54748.20 88888.00 2014-01-03 02:29:18.500 003 12639.67 246.28 54748.20 88888.00 2014-01-03 02:29:18.625 003 12639.65 246.30 54748.20 88888.00 2014-01-03 02:29:18.750 003 12639.67 246.30 54748.15 88888.00 2014-01-03 02:29:18.875 003 12639.67 246.30 54748.15 88888.00 2014-01-03 02:29:19.000 003 12639.67 246.30 54748.18 88888.00 2014-01-03 02:29:19.125 003 12639.70 246.30 54748.18 88888.00 2014-01-03 02:29:19.250 003 12639.83 246.30 54748.15 88888.00 2014-01-03 02:29:19.375 003 12639.85 246.32 54748.18 88888.00 2014-01-03 02:29:19.500 003 12639.88 246.30 54748.20 88888.00 2014-01-03 02:29:19.625 003 12639.77 246.30 54748.20 88888.00 2014-01-03 02:29:19.750 003 12639.73 246.32 54748.22 88888.00 2014-01-03 02:29:19.875 003 12639.73 246.30 54748.22 88888.00 2014-01-03 02:29:20.000 003 12639.73 246.30 54748.18 88888.00 2014-01-03 02:29:20.125 003 12639.80 246.35 54748.22 88888.00 2014-01-03 02:29:20.250 003 12639.77 246.32 54748.22 88888.00 2014-01-03 02:29:20.375 003 12639.73 246.32 54748.20 88888.00 2014-01-03 02:29:20.500 003 12639.75 246.32 54748.18 88888.00 2014-01-03 02:29:20.625 003 12639.77 246.35 54748.18 88888.00 2014-01-03 02:29:20.750 003 12639.73 246.35 54748.20 88888.00 2014-01-03 02:29:20.875 003 12639.70 246.35 54748.18 88888.00 2014-01-03 02:29:21.000 003 12639.80 246.35 54748.18 88888.00 2014-01-03 02:29:21.125 003 12639.80 246.38 54748.18 88888.00 2014-01-03 02:29:21.250 003 12639.75 246.35 54748.20 88888.00 2014-01-03 02:29:21.375 003 12639.77 246.38 54748.18 88888.00 2014-01-03 02:29:21.500 003 12639.75 246.35 54748.18 88888.00 2014-01-03 02:29:21.625 003 12639.77 246.35 54748.18 88888.00 2014-01-03 02:29:21.750 003 12639.75 246.35 54748.20 88888.00 2014-01-03 02:29:21.875 003 12639.77 246.38 54748.22 88888.00 2014-01-03 02:29:22.000 003 12639.77 246.35 54748.20 88888.00 2014-01-03 02:29:22.125 003 12639.77 246.38 54748.22 88888.00 2014-01-03 02:29:22.250 003 12639.75 246.38 54748.22 88888.00 2014-01-03 02:29:22.375 003 12639.80 246.35 54748.20 88888.00 2014-01-03 02:29:22.500 003 12639.80 246.35 54748.15 88888.00 2014-01-03 02:29:22.625 003 12639.83 246.38 54748.15 88888.00 2014-01-03 02:29:22.750 003 12639.85 246.38 54748.15 88888.00 2014-01-03 02:29:22.875 003 12639.83 246.38 54748.15 88888.00 2014-01-03 02:29:23.000 003 12639.77 246.35 54748.15 88888.00 2014-01-03 02:29:23.125 003 12639.80 246.35 54748.18 88888.00 2014-01-03 02:29:23.250 003 12639.83 246.35 54748.20 88888.00 2014-01-03 02:29:23.375 003 12639.83 246.40 54748.22 88888.00 2014-01-03 02:29:23.500 003 12639.80 246.40 54748.20 88888.00 2014-01-03 02:29:23.625 003 12639.80 246.40 54748.20 88888.00 2014-01-03 02:29:23.750 003 12639.80 246.38 54748.22 88888.00 2014-01-03 02:29:23.875 003 12639.85 246.38 54748.20 88888.00 2014-01-03 02:29:24.000 003 12639.80 246.40 54748.18 88888.00 2014-01-03 02:29:24.125 003 12639.70 246.38 54748.18 88888.00 2014-01-03 02:29:24.250 003 12639.70 246.40 54748.20 88888.00 2014-01-03 02:29:24.375 003 12639.70 246.38 54748.20 88888.00 2014-01-03 02:29:24.500 003 12639.67 246.38 54748.20 88888.00 2014-01-03 02:29:24.625 003 12639.62 246.38 54748.15 88888.00 2014-01-03 02:29:24.750 003 12639.70 246.38 54748.18 88888.00 2014-01-03 02:29:24.875 003 12639.70 246.38 54748.15 88888.00 2014-01-03 02:29:25.000 003 12639.70 246.40 54748.18 88888.00 2014-01-03 02:29:25.125 003 12639.70 246.38 54748.18 88888.00 2014-01-03 02:29:25.250 003 12639.77 246.38 54748.20 88888.00 2014-01-03 02:29:25.375 003 12639.75 246.40 54748.20 88888.00 2014-01-03 02:29:25.500 003 12639.80 246.40 54748.18 88888.00 2014-01-03 02:29:25.625 003 12639.80 246.40 54748.20 88888.00 2014-01-03 02:29:25.750 003 12639.80 246.40 54748.20 88888.00 2014-01-03 02:29:25.875 003 12639.80 246.40 54748.20 88888.00 2014-01-03 02:29:26.000 003 12639.80 246.43 54748.20 88888.00 2014-01-03 02:29:26.125 003 12639.77 246.40 54748.20 88888.00 2014-01-03 02:29:26.250 003 12639.83 246.40 54748.22 88888.00 2014-01-03 02:29:26.375 003 12639.75 246.38 54748.18 88888.00 2014-01-03 02:29:26.500 003 12639.73 246.40 54748.22 88888.00 2014-01-03 02:29:26.625 003 12639.83 246.40 54748.22 88888.00 2014-01-03 02:29:26.750 003 12639.80 246.43 54748.22 88888.00 2014-01-03 02:29:26.875 003 12639.77 246.43 54748.20 88888.00 2014-01-03 02:29:27.000 003 12639.77 246.43 54748.20 88888.00 2014-01-03 02:29:27.125 003 12639.67 246.43 54748.22 88888.00 2014-01-03 02:29:27.250 003 12639.62 246.43 54748.20 88888.00 2014-01-03 02:29:27.375 003 12639.65 246.43 54748.18 88888.00 2014-01-03 02:29:27.500 003 12639.67 246.43 54748.18 88888.00 2014-01-03 02:29:27.625 003 12639.67 246.43 54748.20 88888.00 2014-01-03 02:29:27.750 003 12639.67 246.43 54748.18 88888.00 2014-01-03 02:29:27.875 003 12639.67 246.45 54748.20 88888.00 2014-01-03 02:29:28.000 003 12639.70 246.43 54748.18 88888.00 2014-01-03 02:29:28.125 003 12639.70 246.43 54748.20 88888.00 2014-01-03 02:29:28.250 003 12639.67 246.43 54748.20 88888.00 2014-01-03 02:29:28.375 003 12639.73 246.45 54748.22 88888.00 2014-01-03 02:29:28.500 003 12639.75 246.45 54748.22 88888.00 2014-01-03 02:29:28.625 003 12639.75 246.43 54748.22 88888.00 2014-01-03 02:29:28.750 003 12639.73 246.43 54748.22 88888.00 2014-01-03 02:29:28.875 003 12639.75 246.43 54748.18 88888.00 2014-01-03 02:29:29.000 003 12639.80 246.45 54748.20 88888.00 2014-01-03 02:29:29.125 003 12639.80 246.45 54748.22 88888.00 2014-01-03 02:29:29.250 003 12639.83 246.45 54748.22 88888.00 2014-01-03 02:29:29.375 003 12639.77 246.43 54748.25 88888.00 2014-01-03 02:29:29.500 003 12639.73 246.45 54748.25 88888.00 2014-01-03 02:29:29.625 003 12639.70 246.47 54748.25 88888.00 2014-01-03 02:29:29.750 003 12639.73 246.45 54748.25 88888.00 2014-01-03 02:29:29.875 003 12639.70 246.45 54748.25 88888.00 2014-01-03 02:29:30.000 003 12639.70 246.47 54748.22 88888.00 2014-01-03 02:29:30.125 003 12639.75 246.47 54748.22 88888.00 2014-01-03 02:29:30.250 003 12639.73 246.47 54748.22 88888.00 2014-01-03 02:29:30.375 003 12639.70 246.47 54748.22 88888.00 2014-01-03 02:29:30.500 003 12639.70 246.47 54748.20 88888.00 2014-01-03 02:29:30.625 003 12639.70 246.47 54748.25 88888.00 2014-01-03 02:29:30.750 003 12639.67 246.47 54748.22 88888.00 2014-01-03 02:29:30.875 003 12639.67 246.45 54748.20 88888.00 2014-01-03 02:29:31.000 003 12639.73 246.45 54748.20 88888.00 2014-01-03 02:29:31.125 003 12639.70 246.47 54748.22 88888.00 2014-01-03 02:29:31.250 003 12639.67 246.50 54748.22 88888.00 2014-01-03 02:29:31.375 003 12639.67 246.50 54748.22 88888.00 2014-01-03 02:29:31.500 003 12639.65 246.47 54748.22 88888.00 2014-01-03 02:29:31.625 003 12639.62 246.45 54748.20 88888.00 2014-01-03 02:29:31.750 003 12639.67 246.45 54748.20 88888.00 2014-01-03 02:29:31.875 003 12639.65 246.45 54748.20 88888.00 2014-01-03 02:29:32.000 003 12639.73 246.45 54748.18 88888.00 2014-01-03 02:29:32.125 003 12639.77 246.45 54748.18 88888.00 2014-01-03 02:29:32.250 003 12639.77 246.47 54748.20 88888.00 2014-01-03 02:29:32.375 003 12639.75 246.50 54748.20 88888.00 2014-01-03 02:29:32.500 003 12639.73 246.50 54748.20 88888.00 2014-01-03 02:29:32.625 003 12639.65 246.47 54748.20 88888.00 2014-01-03 02:29:32.750 003 12639.65 246.47 54748.18 88888.00 2014-01-03 02:29:32.875 003 12639.67 246.50 54748.20 88888.00 2014-01-03 02:29:33.000 003 12639.73 246.47 54748.20 88888.00 2014-01-03 02:29:33.125 003 12639.73 246.47 54748.22 88888.00 2014-01-03 02:29:33.250 003 12639.70 246.47 54748.20 88888.00 2014-01-03 02:29:33.375 003 12639.73 246.50 54748.15 88888.00 2014-01-03 02:29:33.500 003 12639.67 246.53 54748.15 88888.00 2014-01-03 02:29:33.625 003 12639.65 246.53 54748.20 88888.00 2014-01-03 02:29:33.750 003 12639.67 246.53 54748.20 88888.00 2014-01-03 02:29:33.875 003 12639.73 246.53 54748.22 88888.00 2014-01-03 02:29:34.000 003 12639.75 246.50 54748.22 88888.00 2014-01-03 02:29:34.125 003 12639.65 246.50 54748.22 88888.00 2014-01-03 02:29:34.250 003 12639.67 246.50 54748.22 88888.00 2014-01-03 02:29:34.375 003 12639.75 246.53 54748.22 88888.00 2014-01-03 02:29:34.500 003 12639.77 246.55 54748.22 88888.00 2014-01-03 02:29:34.625 003 12639.80 246.53 54748.20 88888.00 2014-01-03 02:29:34.750 003 12639.73 246.47 54748.22 88888.00 2014-01-03 02:29:34.875 003 12639.62 246.47 54748.22 88888.00 2014-01-03 02:29:35.000 003 12639.62 246.53 54748.25 88888.00 2014-01-03 02:29:35.125 003 12639.65 246.55 54748.25 88888.00 2014-01-03 02:29:35.250 003 12639.62 246.50 54748.25 88888.00 2014-01-03 02:29:35.375 003 12639.58 246.47 54748.25 88888.00 2014-01-03 02:29:35.500 003 12639.60 246.47 54748.25 88888.00 2014-01-03 02:29:35.625 003 12639.67 246.53 54748.25 88888.00 2014-01-03 02:29:35.750 003 12639.73 246.53 54748.28 88888.00 2014-01-03 02:29:35.875 003 12639.70 246.50 54748.22 88888.00 2014-01-03 02:29:36.000 003 12639.67 246.55 54748.20 88888.00 2014-01-03 02:29:36.125 003 12639.65 246.55 54748.22 88888.00 2014-01-03 02:29:36.250 003 12639.60 246.55 54748.25 88888.00 2014-01-03 02:29:36.375 003 12639.60 246.55 54748.22 88888.00 2014-01-03 02:29:36.500 003 12639.60 246.53 54748.22 88888.00 2014-01-03 02:29:36.625 003 12639.65 246.53 54748.25 88888.00 2014-01-03 02:29:36.750 003 12639.65 246.55 54748.25 88888.00 2014-01-03 02:29:36.875 003 12639.58 246.55 54748.25 88888.00 2014-01-03 02:29:37.000 003 12639.55 246.55 54748.25 88888.00 2014-01-03 02:29:37.125 003 12639.58 246.53 54748.25 88888.00 2014-01-03 02:29:37.250 003 12639.55 246.53 54748.25 88888.00 2014-01-03 02:29:37.375 003 12639.60 246.55 54748.25 88888.00 2014-01-03 02:29:37.500 003 12639.62 246.57 54748.22 88888.00 2014-01-03 02:29:37.625 003 12639.67 246.55 54748.25 88888.00 2014-01-03 02:29:37.750 003 12639.67 246.57 54748.28 88888.00 2014-01-03 02:29:37.875 003 12639.65 246.60 54748.25 88888.00 2014-01-03 02:29:38.000 003 12639.58 246.60 54748.22 88888.00 2014-01-03 02:29:38.125 003 12639.62 246.57 54748.25 88888.00 2014-01-03 02:29:38.250 003 12639.65 246.55 54748.25 88888.00 2014-01-03 02:29:38.375 003 12639.65 246.55 54748.22 88888.00 2014-01-03 02:29:38.500 003 12639.67 246.57 54748.22 88888.00 2014-01-03 02:29:38.625 003 12639.65 246.55 54748.22 88888.00 2014-01-03 02:29:38.750 003 12639.70 246.55 54748.25 88888.00 2014-01-03 02:29:38.875 003 12639.70 246.57 54748.22 88888.00 2014-01-03 02:29:39.000 003 12639.67 246.57 54748.22 88888.00 2014-01-03 02:29:39.125 003 12639.70 246.57 54748.22 88888.00 2014-01-03 02:29:39.250 003 12639.67 246.55 54748.22 88888.00 2014-01-03 02:29:39.375 003 12639.67 246.55 54748.22 88888.00 2014-01-03 02:29:39.500 003 12639.70 246.57 54748.25 88888.00 2014-01-03 02:29:39.625 003 12639.70 246.60 54748.22 88888.00 2014-01-03 02:29:39.750 003 12639.67 246.62 54748.25 88888.00 2014-01-03 02:29:39.875 003 12639.73 246.62 54748.25 88888.00 2014-01-03 02:29:40.000 003 12639.73 246.62 54748.25 88888.00 2014-01-03 02:29:40.125 003 12639.70 246.60 54748.25 88888.00 2014-01-03 02:29:40.250 003 12639.65 246.60 54748.28 88888.00 2014-01-03 02:29:40.375 003 12639.67 246.62 54748.25 88888.00 2014-01-03 02:29:40.500 003 12639.73 246.57 54748.22 88888.00 2014-01-03 02:29:40.625 003 12639.65 246.55 54748.22 88888.00 2014-01-03 02:29:40.750 003 12639.62 246.55 54748.22 88888.00 2014-01-03 02:29:40.875 003 12639.62 246.55 54748.22 88888.00 2014-01-03 02:29:41.000 003 12639.67 246.57 54748.28 88888.00 2014-01-03 02:29:41.125 003 12639.67 246.60 54748.25 88888.00 2014-01-03 02:29:41.250 003 12639.67 246.60 54748.22 88888.00 2014-01-03 02:29:41.375 003 12639.73 246.60 54748.20 88888.00 2014-01-03 02:29:41.500 003 12639.73 246.62 54748.25 88888.00 2014-01-03 02:29:41.625 003 12639.75 246.62 54748.25 88888.00 2014-01-03 02:29:41.750 003 12639.75 246.62 54748.25 88888.00 2014-01-03 02:29:41.875 003 12639.73 246.65 54748.25 88888.00 2014-01-03 02:29:42.000 003 12639.75 246.62 54748.25 88888.00 2014-01-03 02:29:42.125 003 12639.67 246.62 54748.25 88888.00 2014-01-03 02:29:42.250 003 12639.62 246.68 54748.25 88888.00 2014-01-03 02:29:42.375 003 12639.65 246.68 54748.25 88888.00 2014-01-03 02:29:42.500 003 12639.73 246.65 54748.25 88888.00 2014-01-03 02:29:42.625 003 12639.70 246.65 54748.25 88888.00 2014-01-03 02:29:42.750 003 12639.62 246.68 54748.22 88888.00 2014-01-03 02:29:42.875 003 12639.62 246.65 54748.22 88888.00 2014-01-03 02:29:43.000 003 12639.62 246.65 54748.20 88888.00 2014-01-03 02:29:43.125 003 12639.60 246.68 54748.22 88888.00 2014-01-03 02:29:43.250 003 12639.58 246.68 54748.22 88888.00 2014-01-03 02:29:43.375 003 12639.60 246.65 54748.20 88888.00 2014-01-03 02:29:43.500 003 12639.60 246.65 54748.20 88888.00 2014-01-03 02:29:43.625 003 12639.62 246.68 54748.22 88888.00 2014-01-03 02:29:43.750 003 12639.62 246.68 54748.22 88888.00 2014-01-03 02:29:43.875 003 12639.67 246.70 54748.25 88888.00 2014-01-03 02:29:44.000 003 12639.67 246.68 54748.22 88888.00 2014-01-03 02:29:44.125 003 12639.73 246.70 54748.25 88888.00 2014-01-03 02:29:44.250 003 12639.73 246.72 54748.30 88888.00 2014-01-03 02:29:44.375 003 12639.73 246.72 54748.28 88888.00 2014-01-03 02:29:44.500 003 12639.65 246.68 54748.22 88888.00 2014-01-03 02:29:44.625 003 12639.62 246.68 54748.22 88888.00 2014-01-03 02:29:44.750 003 12639.60 246.68 54748.22 88888.00 2014-01-03 02:29:44.875 003 12639.55 246.68 54748.22 88888.00 2014-01-03 02:29:45.000 003 12639.60 246.70 54748.22 88888.00 2014-01-03 02:29:45.125 003 12639.60 246.70 54748.20 88888.00 2014-01-03 02:29:45.250 003 12639.62 246.70 54748.22 88888.00 2014-01-03 02:29:45.375 003 12639.67 246.70 54748.22 88888.00 2014-01-03 02:29:45.500 003 12639.65 246.68 54748.25 88888.00 2014-01-03 02:29:45.625 003 12639.67 246.70 54748.25 88888.00 2014-01-03 02:29:45.750 003 12639.73 246.75 54748.25 88888.00 2014-01-03 02:29:45.875 003 12639.73 246.72 54748.22 88888.00 2014-01-03 02:29:46.000 003 12639.70 246.70 54748.22 88888.00 2014-01-03 02:29:46.125 003 12639.70 246.70 54748.22 88888.00 2014-01-03 02:29:46.250 003 12639.65 246.75 54748.25 88888.00 2014-01-03 02:29:46.375 003 12639.65 246.70 54748.20 88888.00 2014-01-03 02:29:46.500 003 12639.65 246.70 54748.22 88888.00 2014-01-03 02:29:46.625 003 12639.65 246.78 54748.22 88888.00 2014-01-03 02:29:46.750 003 12639.67 246.80 54748.25 88888.00 2014-01-03 02:29:46.875 003 12639.73 246.75 54748.25 88888.00 2014-01-03 02:29:47.000 003 12639.73 246.72 54748.22 88888.00 2014-01-03 02:29:47.125 003 12639.80 246.75 54748.25 88888.00 2014-01-03 02:29:47.250 003 12639.75 246.72 54748.25 88888.00 2014-01-03 02:29:47.375 003 12639.75 246.75 54748.25 88888.00 2014-01-03 02:29:47.500 003 12639.83 246.82 54748.25 88888.00 2014-01-03 02:29:47.625 003 12639.80 246.78 54748.22 88888.00 2014-01-03 02:29:47.750 003 12639.77 246.75 54748.20 88888.00 2014-01-03 02:29:47.875 003 12639.70 246.75 54748.20 88888.00 2014-01-03 02:29:48.000 003 12639.67 246.75 54748.20 88888.00 2014-01-03 02:29:48.125 003 12639.73 246.78 54748.22 88888.00 2014-01-03 02:29:48.250 003 12639.67 246.78 54748.22 88888.00 2014-01-03 02:29:48.375 003 12639.67 246.80 54748.22 88888.00 2014-01-03 02:29:48.500 003 12639.70 246.75 54748.22 88888.00 2014-01-03 02:29:48.625 003 12639.75 246.78 54748.20 88888.00 2014-01-03 02:29:48.750 003 12639.73 246.78 54748.22 88888.00 2014-01-03 02:29:48.875 003 12639.73 246.82 54748.28 88888.00 2014-01-03 02:29:49.000 003 12639.73 246.82 54748.25 88888.00 2014-01-03 02:29:49.125 003 12639.67 246.80 54748.28 88888.00 2014-01-03 02:29:49.250 003 12639.65 246.78 54748.30 88888.00 2014-01-03 02:29:49.375 003 12639.73 246.80 54748.28 88888.00 2014-01-03 02:29:49.500 003 12639.75 246.82 54748.30 88888.00 2014-01-03 02:29:49.625 003 12639.70 246.82 54748.25 88888.00 2014-01-03 02:29:49.750 003 12639.70 246.80 54748.25 88888.00 2014-01-03 02:29:49.875 003 12639.75 246.82 54748.25 88888.00 2014-01-03 02:29:50.000 003 12639.70 246.82 54748.28 88888.00 2014-01-03 02:29:50.125 003 12639.67 246.82 54748.28 88888.00 2014-01-03 02:29:50.250 003 12639.62 246.82 54748.25 88888.00 2014-01-03 02:29:50.375 003 12639.60 246.85 54748.22 88888.00 2014-01-03 02:29:50.500 003 12639.55 246.80 54748.25 88888.00 2014-01-03 02:29:50.625 003 12639.55 246.82 54748.22 88888.00 2014-01-03 02:29:50.750 003 12639.62 246.80 54748.22 88888.00 2014-01-03 02:29:50.875 003 12639.67 246.80 54748.18 88888.00 2014-01-03 02:29:51.000 003 12639.65 246.80 54748.18 88888.00 2014-01-03 02:29:51.125 003 12639.62 246.82 54748.20 88888.00 2014-01-03 02:29:51.250 003 12639.67 246.82 54748.22 88888.00 2014-01-03 02:29:51.375 003 12639.62 246.82 54748.20 88888.00 2014-01-03 02:29:51.500 003 12639.58 246.82 54748.22 88888.00 2014-01-03 02:29:51.625 003 12639.58 246.82 54748.20 88888.00 2014-01-03 02:29:51.750 003 12639.60 246.85 54748.20 88888.00 2014-01-03 02:29:51.875 003 12639.65 246.85 54748.22 88888.00 2014-01-03 02:29:52.000 003 12639.60 246.88 54748.20 88888.00 2014-01-03 02:29:52.125 003 12639.60 246.85 54748.22 88888.00 2014-01-03 02:29:52.250 003 12639.62 246.85 54748.22 88888.00 2014-01-03 02:29:52.375 003 12639.62 246.88 54748.22 88888.00 2014-01-03 02:29:52.500 003 12639.60 246.88 54748.28 88888.00 2014-01-03 02:29:52.625 003 12639.60 246.85 54748.22 88888.00 2014-01-03 02:29:52.750 003 12639.65 246.85 54748.22 88888.00 2014-01-03 02:29:52.875 003 12639.67 246.85 54748.28 88888.00 2014-01-03 02:29:53.000 003 12639.70 246.88 54748.28 88888.00 2014-01-03 02:29:53.125 003 12639.70 246.90 54748.25 88888.00 2014-01-03 02:29:53.250 003 12639.70 246.88 54748.22 88888.00 2014-01-03 02:29:53.375 003 12639.75 246.88 54748.25 88888.00 2014-01-03 02:29:53.500 003 12639.77 246.88 54748.25 88888.00 2014-01-03 02:29:53.625 003 12639.75 246.88 54748.25 88888.00 2014-01-03 02:29:53.750 003 12639.73 246.90 54748.25 88888.00 2014-01-03 02:29:53.875 003 12639.70 246.93 54748.30 88888.00 2014-01-03 02:29:54.000 003 12639.73 246.93 54748.30 88888.00 2014-01-03 02:29:54.125 003 12639.67 246.93 54748.28 88888.00 2014-01-03 02:29:54.250 003 12639.55 246.93 54748.25 88888.00 2014-01-03 02:29:54.375 003 12639.55 246.93 54748.25 88888.00 2014-01-03 02:29:54.500 003 12639.62 246.93 54748.22 88888.00 2014-01-03 02:29:54.625 003 12639.67 246.95 54748.22 88888.00 2014-01-03 02:29:54.750 003 12639.67 246.95 54748.28 88888.00 2014-01-03 02:29:54.875 003 12639.70 246.95 54748.28 88888.00 2014-01-03 02:29:55.000 003 12639.77 246.97 54748.28 88888.00 2014-01-03 02:29:55.125 003 12639.73 247.00 54748.25 88888.00 2014-01-03 02:29:55.250 003 12639.67 246.97 54748.30 88888.00 2014-01-03 02:29:55.375 003 12639.73 247.00 54748.28 88888.00 2014-01-03 02:29:55.500 003 12639.77 246.97 54748.28 88888.00 2014-01-03 02:29:55.625 003 12639.75 247.00 54748.22 88888.00 2014-01-03 02:29:55.750 003 12639.70 247.00 54748.22 88888.00 2014-01-03 02:29:55.875 003 12639.70 246.97 54748.25 88888.00 2014-01-03 02:29:56.000 003 12639.70 246.97 54748.25 88888.00 2014-01-03 02:29:56.125 003 12639.73 246.97 54748.28 88888.00 2014-01-03 02:29:56.250 003 12639.70 247.00 54748.28 88888.00 2014-01-03 02:29:56.375 003 12639.70 247.00 54748.28 88888.00 2014-01-03 02:29:56.500 003 12639.73 247.00 54748.28 88888.00 2014-01-03 02:29:56.625 003 12639.75 247.03 54748.30 88888.00 2014-01-03 02:29:56.750 003 12639.75 247.03 54748.28 88888.00 2014-01-03 02:29:56.875 003 12639.67 247.03 54748.25 88888.00 2014-01-03 02:29:57.000 003 12639.62 247.05 54748.28 88888.00 2014-01-03 02:29:57.125 003 12639.65 247.05 54748.28 88888.00 2014-01-03 02:29:57.250 003 12639.70 247.03 54748.28 88888.00 2014-01-03 02:29:57.375 003 12639.67 247.03 54748.28 88888.00 2014-01-03 02:29:57.500 003 12639.67 247.03 54748.30 88888.00 2014-01-03 02:29:57.625 003 12639.70 247.00 54748.28 88888.00 2014-01-03 02:29:57.750 003 12639.70 247.03 54748.25 88888.00 2014-01-03 02:29:57.875 003 12639.65 246.97 54748.28 88888.00 2014-01-03 02:29:58.000 003 12639.65 247.00 54748.22 88888.00 2014-01-03 02:29:58.125 003 12639.65 247.03 54748.25 88888.00 2014-01-03 02:29:58.250 003 12639.62 247.03 54748.28 88888.00 2014-01-03 02:29:58.375 003 12639.65 247.03 54748.28 88888.00 2014-01-03 02:29:58.500 003 12639.62 247.05 54748.25 88888.00 2014-01-03 02:29:58.625 003 12639.65 247.10 54748.25 88888.00 2014-01-03 02:29:58.750 003 12639.67 247.10 54748.25 88888.00 2014-01-03 02:29:58.875 003 12639.67 247.07 54748.25 88888.00 2014-01-03 02:29:59.000 003 12639.65 247.10 54748.28 88888.00 2014-01-03 02:29:59.125 003 12639.65 247.07 54748.28 88888.00 2014-01-03 02:29:59.250 003 12639.62 247.05 54748.30 88888.00 2014-01-03 02:29:59.375 003 12639.58 247.05 54748.28 88888.00 2014-01-03 02:29:59.500 003 12639.52 247.05 54748.25 88888.00 2014-01-03 02:29:59.625 003 12639.55 247.07 54748.25 88888.00 2014-01-03 02:29:59.750 003 12639.60 247.07 54748.28 88888.00 2014-01-03 02:29:59.875 003 12639.65 247.07 54748.28 88888.00 2014-01-03 02:30:00.000 003 12639.65 247.10 54748.28 88888.00 2014-01-03 02:30:00.125 003 12639.62 247.07 54748.28 88888.00 2014-01-03 02:30:00.250 003 12639.65 247.07 54748.30 88888.00 2014-01-03 02:30:00.375 003 12639.67 247.07 54748.30 88888.00 2014-01-03 02:30:00.500 003 12639.67 247.07 54748.30 88888.00 2014-01-03 02:30:00.625 003 12639.70 247.07 54748.30 88888.00 2014-01-03 02:30:00.750 003 12639.65 247.10 54748.28 88888.00 2014-01-03 02:30:00.875 003 12639.67 247.12 54748.30 88888.00 2014-01-03 02:30:01.000 003 12639.65 247.10 54748.28 88888.00 2014-01-03 02:30:01.125 003 12639.67 247.12 54748.28 88888.00 2014-01-03 02:30:01.250 003 12639.67 247.07 54748.28 88888.00 2014-01-03 02:30:01.375 003 12639.65 247.12 54748.28 88888.00 2014-01-03 02:30:01.500 003 12639.62 247.12 54748.28 88888.00 2014-01-03 02:30:01.625 003 12639.60 247.12 54748.30 88888.00 2014-01-03 02:30:01.750 003 12639.60 247.12 54748.30 88888.00 2014-01-03 02:30:01.875 003 12639.65 247.15 54748.30 88888.00 2014-01-03 02:30:02.000 003 12639.73 247.12 54748.25 88888.00 2014-01-03 02:30:02.125 003 12639.67 247.12 54748.25 88888.00 2014-01-03 02:30:02.250 003 12639.65 247.10 54748.28 88888.00 2014-01-03 02:30:02.375 003 12639.60 247.12 54748.28 88888.00 2014-01-03 02:30:02.500 003 12639.58 247.10 54748.25 88888.00 2014-01-03 02:30:02.625 003 12639.62 247.10 54748.25 88888.00 2014-01-03 02:30:02.750 003 12639.62 247.12 54748.28 88888.00 2014-01-03 02:30:02.875 003 12639.58 247.12 54748.30 88888.00 2014-01-03 02:30:03.000 003 12639.58 247.10 54748.28 88888.00 2014-01-03 02:30:03.125 003 12639.60 247.12 54748.28 88888.00 2014-01-03 02:30:03.250 003 12639.58 247.12 54748.28 88888.00 2014-01-03 02:30:03.375 003 12639.60 247.12 54748.25 88888.00 2014-01-03 02:30:03.500 003 12639.55 247.18 54748.25 88888.00 2014-01-03 02:30:03.625 003 12639.55 247.18 54748.25 88888.00 2014-01-03 02:30:03.750 003 12639.55 247.15 54748.22 88888.00 2014-01-03 02:30:03.875 003 12639.52 247.15 54748.25 88888.00 2014-01-03 02:30:04.000 003 12639.55 247.18 54748.25 88888.00 2014-01-03 02:30:04.125 003 12639.60 247.20 54748.28 88888.00 2014-01-03 02:30:04.250 003 12639.55 247.18 54748.30 88888.00 2014-01-03 02:30:04.375 003 12639.58 247.18 54748.32 88888.00 2014-01-03 02:30:04.500 003 12639.55 247.18 54748.28 88888.00 2014-01-03 02:30:04.625 003 12639.52 247.15 54748.28 88888.00 2014-01-03 02:30:04.750 003 12639.52 247.18 54748.28 88888.00 2014-01-03 02:30:04.875 003 12639.52 247.18 54748.28 88888.00 2014-01-03 02:30:05.000 003 12639.55 247.18 54748.22 88888.00 2014-01-03 02:30:05.125 003 12639.62 247.18 54748.28 88888.00 2014-01-03 02:30:05.250 003 12639.58 247.20 54748.30 88888.00 2014-01-03 02:30:05.375 003 12639.55 247.22 54748.30 88888.00 2014-01-03 02:30:05.500 003 12639.60 247.20 54748.30 88888.00 2014-01-03 02:30:05.625 003 12639.65 247.20 54748.30 88888.00 2014-01-03 02:30:05.750 003 12639.60 247.20 54748.28 88888.00 2014-01-03 02:30:05.875 003 12639.55 247.20 54748.25 88888.00 2014-01-03 02:30:06.000 003 12639.60 247.25 54748.25 88888.00 2014-01-03 02:30:06.125 003 12639.58 247.22 54748.28 88888.00 2014-01-03 02:30:06.250 003 12639.58 247.20 54748.28 88888.00 2014-01-03 02:30:06.375 003 12639.55 247.20 54748.28 88888.00 2014-01-03 02:30:06.500 003 12639.50 247.20 54748.28 88888.00 2014-01-03 02:30:06.625 003 12639.52 247.18 54748.28 88888.00 2014-01-03 02:30:06.750 003 12639.55 247.25 54748.28 88888.00 2014-01-03 02:30:06.875 003 12639.58 247.22 54748.28 88888.00 2014-01-03 02:30:07.000 003 12639.55 247.20 54748.25 88888.00 2014-01-03 02:30:07.125 003 12639.52 247.20 54748.28 88888.00 2014-01-03 02:30:07.250 003 12639.58 247.20 54748.30 88888.00 2014-01-03 02:30:07.375 003 12639.65 247.22 54748.30 88888.00 2014-01-03 02:30:07.500 003 12639.62 247.25 54748.30 88888.00 2014-01-03 02:30:07.625 003 12639.52 247.22 54748.30 88888.00 2014-01-03 02:30:07.750 003 12639.52 247.22 54748.30 88888.00 2014-01-03 02:30:07.875 003 12639.50 247.25 54748.32 88888.00 2014-01-03 02:30:08.000 003 12639.55 247.22 54748.28 88888.00 2014-01-03 02:30:08.125 003 12639.55 247.22 54748.28 88888.00 2014-01-03 02:30:08.250 003 12639.52 247.18 54748.28 88888.00 2014-01-03 02:30:08.375 003 12639.58 247.20 54748.28 88888.00 2014-01-03 02:30:08.500 003 12639.60 247.22 54748.28 88888.00 2014-01-03 02:30:08.625 003 12639.62 247.22 54748.30 88888.00 2014-01-03 02:30:08.750 003 12639.60 247.25 54748.30 88888.00 2014-01-03 02:30:08.875 003 12639.58 247.28 54748.30 88888.00 2014-01-03 02:30:09.000 003 12639.58 247.28 54748.30 88888.00 2014-01-03 02:30:09.125 003 12639.60 247.25 54748.30 88888.00 2014-01-03 02:30:09.250 003 12639.60 247.22 54748.30 88888.00 2014-01-03 02:30:09.375 003 12639.60 247.22 54748.28 88888.00 2014-01-03 02:30:09.500 003 12639.60 247.25 54748.30 88888.00 2014-01-03 02:30:09.625 003 12639.62 247.25 54748.30 88888.00 2014-01-03 02:30:09.750 003 12639.70 247.25 54748.28 88888.00 2014-01-03 02:30:09.875 003 12639.67 247.25 54748.25 88888.00 2014-01-03 02:30:10.000 003 12639.65 247.25 54748.22 88888.00 2014-01-03 02:30:10.125 003 12639.73 247.25 54748.25 88888.00 2014-01-03 02:30:10.250 003 12639.70 247.25 54748.30 88888.00 2014-01-03 02:30:10.375 003 12639.65 247.25 54748.30 88888.00 2014-01-03 02:30:10.500 003 12639.65 247.25 54748.30 88888.00 2014-01-03 02:30:10.625 003 12639.67 247.25 54748.30 88888.00 2014-01-03 02:30:10.750 003 12639.60 247.25 54748.30 88888.00 2014-01-03 02:30:10.875 003 12639.52 247.28 54748.32 88888.00 2014-01-03 02:30:11.000 003 12639.58 247.28 54748.30 88888.00 2014-01-03 02:30:11.125 003 12639.62 247.30 54748.28 88888.00 2014-01-03 02:30:11.250 003 12639.62 247.28 54748.30 88888.00 2014-01-03 02:30:11.375 003 12639.62 247.25 54748.28 88888.00 2014-01-03 02:30:11.500 003 12639.67 247.25 54748.30 88888.00 2014-01-03 02:30:11.625 003 12639.67 247.28 54748.30 88888.00 2014-01-03 02:30:11.750 003 12639.60 247.32 54748.28 88888.00 2014-01-03 02:30:11.875 003 12639.62 247.30 54748.30 88888.00 2014-01-03 02:30:12.000 003 12639.62 247.28 54748.28 88888.00 2014-01-03 02:30:12.125 003 12639.65 247.28 54748.30 88888.00 2014-01-03 02:30:12.250 003 12639.67 247.28 54748.32 88888.00 2014-01-03 02:30:12.375 003 12639.73 247.30 54748.30 88888.00 2014-01-03 02:30:12.500 003 12639.70 247.30 54748.32 88888.00 2014-01-03 02:30:12.625 003 12639.77 247.25 54748.30 88888.00 2014-01-03 02:30:12.750 003 12639.80 247.25 54748.28 88888.00 2014-01-03 02:30:12.875 003 12639.80 247.28 54748.35 88888.00 2014-01-03 02:30:13.000 003 12639.75 247.28 54748.32 88888.00 2014-01-03 02:30:13.125 003 12639.73 247.30 54748.32 88888.00 2014-01-03 02:30:13.250 003 12639.70 247.32 54748.32 88888.00 2014-01-03 02:30:13.375 003 12639.67 247.30 54748.30 88888.00 2014-01-03 02:30:13.500 003 12639.62 247.30 54748.28 88888.00 2014-01-03 02:30:13.625 003 12639.65 247.28 54748.28 88888.00 2014-01-03 02:30:13.750 003 12639.70 247.30 54748.32 88888.00 2014-01-03 02:30:13.875 003 12639.67 247.30 54748.32 88888.00 2014-01-03 02:30:14.000 003 12639.65 247.28 54748.30 88888.00 2014-01-03 02:30:14.125 003 12639.60 247.30 54748.30 88888.00 2014-01-03 02:30:14.250 003 12639.60 247.28 54748.32 88888.00 2014-01-03 02:30:14.375 003 12639.65 247.30 54748.32 88888.00 2014-01-03 02:30:14.500 003 12639.65 247.30 54748.30 88888.00 2014-01-03 02:30:14.625 003 12639.65 247.30 54748.30 88888.00 2014-01-03 02:30:14.750 003 12639.70 247.32 54748.30 88888.00 2014-01-03 02:30:14.875 003 12639.73 247.30 54748.28 88888.00 2014-01-03 02:30:15.000 003 12639.75 247.30 54748.28 88888.00 2014-01-03 02:30:15.125 003 12639.75 247.30 54748.30 88888.00 2014-01-03 02:30:15.250 003 12639.67 247.28 54748.28 88888.00 2014-01-03 02:30:15.375 003 12639.67 247.30 54748.32 88888.00 2014-01-03 02:30:15.500 003 12639.73 247.30 54748.32 88888.00 2014-01-03 02:30:15.625 003 12639.75 247.28 54748.32 88888.00 2014-01-03 02:30:15.750 003 12639.75 247.28 54748.30 88888.00 2014-01-03 02:30:15.875 003 12639.75 247.30 54748.30 88888.00 2014-01-03 02:30:16.000 003 12639.73 247.32 54748.30 88888.00 2014-01-03 02:30:16.125 003 12639.73 247.35 54748.30 88888.00 2014-01-03 02:30:16.250 003 12639.75 247.32 54748.30 88888.00 2014-01-03 02:30:16.375 003 12639.80 247.32 54748.30 88888.00 2014-01-03 02:30:16.500 003 12639.80 247.32 54748.32 88888.00 2014-01-03 02:30:16.625 003 12639.75 247.32 54748.30 88888.00 2014-01-03 02:30:16.750 003 12639.73 247.30 54748.30 88888.00 2014-01-03 02:30:16.875 003 12639.75 247.30 54748.28 88888.00 2014-01-03 02:30:17.000 003 12639.75 247.30 54748.28 88888.00 2014-01-03 02:30:17.125 003 12639.80 247.32 54748.28 88888.00 2014-01-03 02:30:17.250 003 12639.73 247.32 54748.32 88888.00 2014-01-03 02:30:17.375 003 12639.73 247.32 54748.30 88888.00 2014-01-03 02:30:17.500 003 12639.77 247.32 54748.30 88888.00 2014-01-03 02:30:17.625 003 12639.73 247.35 54748.30 88888.00 2014-01-03 02:30:17.750 003 12639.67 247.35 54748.28 88888.00 2014-01-03 02:30:17.875 003 12639.62 247.35 54748.30 88888.00 2014-01-03 02:30:18.000 003 12639.65 247.32 54748.28 88888.00 2014-01-03 02:30:18.125 003 12639.73 247.30 54748.28 88888.00 2014-01-03 02:30:18.250 003 12639.73 247.32 54748.28 88888.00 2014-01-03 02:30:18.375 003 12639.73 247.35 54748.28 88888.00 2014-01-03 02:30:18.500 003 12639.75 247.38 54748.30 88888.00 2014-01-03 02:30:18.625 003 12639.73 247.35 54748.30 88888.00 2014-01-03 02:30:18.750 003 12639.70 247.32 54748.28 88888.00 2014-01-03 02:30:18.875 003 12639.73 247.35 54748.30 88888.00 2014-01-03 02:30:19.000 003 12639.75 247.38 54748.32 88888.00 2014-01-03 02:30:19.125 003 12639.70 247.35 54748.35 88888.00 2014-01-03 02:30:19.250 003 12639.65 247.38 54748.28 88888.00 2014-01-03 02:30:19.375 003 12639.70 247.35 54748.30 88888.00 2014-01-03 02:30:19.500 003 12639.73 247.32 54748.25 88888.00 2014-01-03 02:30:19.625 003 12639.73 247.35 54748.28 88888.00 2014-01-03 02:30:19.750 003 12639.73 247.32 54748.30 88888.00 2014-01-03 02:30:19.875 003 12639.73 247.35 54748.32 88888.00 2014-01-03 02:30:20.000 003 12639.73 247.32 54748.30 88888.00 2014-01-03 02:30:20.125 003 12639.75 247.35 54748.30 88888.00 2014-01-03 02:30:20.250 003 12639.77 247.35 54748.30 88888.00 2014-01-03 02:30:20.375 003 12639.80 247.35 54748.30 88888.00 2014-01-03 02:30:20.500 003 12639.77 247.32 54748.32 88888.00 2014-01-03 02:30:20.625 003 12639.77 247.38 54748.32 88888.00 2014-01-03 02:30:20.750 003 12639.80 247.35 54748.30 88888.00 2014-01-03 02:30:20.875 003 12639.85 247.35 54748.30 88888.00 2014-01-03 02:30:21.000 003 12639.85 247.35 54748.30 88888.00 2014-01-03 02:30:21.125 003 12639.80 247.35 54748.30 88888.00 2014-01-03 02:30:21.250 003 12639.77 247.35 54748.30 88888.00 2014-01-03 02:30:21.375 003 12639.75 247.38 54748.28 88888.00 2014-01-03 02:30:21.500 003 12639.77 247.38 54748.28 88888.00 2014-01-03 02:30:21.625 003 12639.77 247.40 54748.25 88888.00 2014-01-03 02:30:21.750 003 12639.75 247.38 54748.28 88888.00 2014-01-03 02:30:21.875 003 12639.77 247.40 54748.28 88888.00 2014-01-03 02:30:22.000 003 12639.85 247.43 54748.28 88888.00 2014-01-03 02:30:22.125 003 12639.90 247.40 54748.30 88888.00 2014-01-03 02:30:22.250 003 12639.83 247.38 54748.30 88888.00 2014-01-03 02:30:22.375 003 12639.83 247.40 54748.32 88888.00 2014-01-03 02:30:22.500 003 12639.80 247.43 54748.30 88888.00 2014-01-03 02:30:22.625 003 12639.83 247.43 54748.28 88888.00 2014-01-03 02:30:22.750 003 12639.88 247.43 54748.30 88888.00 2014-01-03 02:30:22.875 003 12639.90 247.40 54748.30 88888.00 2014-01-03 02:30:23.000 003 12639.88 247.38 54748.28 88888.00 2014-01-03 02:30:23.125 003 12639.83 247.40 54748.30 88888.00 2014-01-03 02:30:23.250 003 12639.80 247.45 54748.30 88888.00 2014-01-03 02:30:23.375 003 12639.83 247.43 54748.30 88888.00 2014-01-03 02:30:23.500 003 12639.80 247.45 54748.30 88888.00 2014-01-03 02:30:23.625 003 12639.77 247.45 54748.30 88888.00 2014-01-03 02:30:23.750 003 12639.75 247.43 54748.30 88888.00 2014-01-03 02:30:23.875 003 12639.75 247.43 54748.32 88888.00 2014-01-03 02:30:24.000 003 12639.80 247.45 54748.32 88888.00 2014-01-03 02:30:24.125 003 12639.83 247.45 54748.35 88888.00 2014-01-03 02:30:24.250 003 12639.75 247.43 54748.30 88888.00 2014-01-03 02:30:24.375 003 12639.80 247.43 54748.30 88888.00 2014-01-03 02:30:24.500 003 12639.77 247.45 54748.28 88888.00 2014-01-03 02:30:24.625 003 12639.77 247.45 54748.30 88888.00 2014-01-03 02:30:24.750 003 12639.80 247.47 54748.32 88888.00 2014-01-03 02:30:24.875 003 12639.80 247.47 54748.32 88888.00 2014-01-03 02:30:25.000 003 12639.85 247.47 54748.32 88888.00 2014-01-03 02:30:25.125 003 12639.90 247.43 54748.32 88888.00 2014-01-03 02:30:25.250 003 12639.85 247.45 54748.32 88888.00 2014-01-03 02:30:25.375 003 12639.85 247.45 54748.35 88888.00 2014-01-03 02:30:25.500 003 12639.90 247.47 54748.32 88888.00 2014-01-03 02:30:25.625 003 12639.83 247.47 54748.28 88888.00 2014-01-03 02:30:25.750 003 12639.70 247.47 54748.30 88888.00 2014-01-03 02:30:25.875 003 12639.73 247.47 54748.30 88888.00 2014-01-03 02:30:26.000 003 12639.75 247.45 54748.30 88888.00 2014-01-03 02:30:26.125 003 12639.75 247.47 54748.32 88888.00 2014-01-03 02:30:26.250 003 12639.73 247.45 54748.30 88888.00 2014-01-03 02:30:26.375 003 12639.75 247.50 54748.30 88888.00 2014-01-03 02:30:26.500 003 12639.80 247.47 54748.30 88888.00 2014-01-03 02:30:26.625 003 12639.80 247.45 54748.28 88888.00 2014-01-03 02:30:26.750 003 12639.80 247.50 54748.30 88888.00 2014-01-03 02:30:26.875 003 12639.80 247.50 54748.28 88888.00 2014-01-03 02:30:27.000 003 12639.83 247.47 54748.28 88888.00 2014-01-03 02:30:27.125 003 12639.88 247.50 54748.28 88888.00 2014-01-03 02:30:27.250 003 12639.83 247.50 54748.28 88888.00 2014-01-03 02:30:27.375 003 12639.83 247.53 54748.30 88888.00 2014-01-03 02:30:27.500 003 12639.77 247.50 54748.28 88888.00 2014-01-03 02:30:27.625 003 12639.73 247.53 54748.28 88888.00 2014-01-03 02:30:27.750 003 12639.77 247.53 54748.28 88888.00 2014-01-03 02:30:27.875 003 12639.80 247.50 54748.28 88888.00 2014-01-03 02:30:28.000 003 12639.77 247.50 54748.30 88888.00 2014-01-03 02:30:28.125 003 12639.77 247.50 54748.30 88888.00 2014-01-03 02:30:28.250 003 12639.80 247.47 54748.30 88888.00 2014-01-03 02:30:28.375 003 12639.83 247.55 54748.30 88888.00 2014-01-03 02:30:28.500 003 12639.83 247.55 54748.30 88888.00 2014-01-03 02:30:28.625 003 12639.73 247.53 54748.28 88888.00 2014-01-03 02:30:28.750 003 12639.67 247.53 54748.28 88888.00 2014-01-03 02:30:28.875 003 12639.70 247.53 54748.30 88888.00 2014-01-03 02:30:29.000 003 12639.77 247.53 54748.28 88888.00 2014-01-03 02:30:29.125 003 12639.80 247.53 54748.30 88888.00 2014-01-03 02:30:29.250 003 12639.77 247.53 54748.30 88888.00 2014-01-03 02:30:29.375 003 12639.83 247.53 54748.30 88888.00 2014-01-03 02:30:29.500 003 12639.77 247.55 54748.30 88888.00 2014-01-03 02:30:29.625 003 12639.73 247.53 54748.32 88888.00 2014-01-03 02:30:29.750 003 12639.77 247.50 54748.32 88888.00 2014-01-03 02:30:29.875 003 12639.88 247.55 54748.30 88888.00 2014-01-03 02:30:30.000 003 12639.85 247.55 54748.30 88888.00 2014-01-03 02:30:30.125 003 12639.83 247.55 54748.30 88888.00 2014-01-03 02:30:30.250 003 12639.77 247.55 54748.32 88888.00 2014-01-03 02:30:30.375 003 12639.80 247.53 54748.30 88888.00 2014-01-03 02:30:30.500 003 12639.77 247.55 54748.30 88888.00 2014-01-03 02:30:30.625 003 12639.80 247.55 54748.30 88888.00 2014-01-03 02:30:30.750 003 12639.77 247.57 54748.30 88888.00 2014-01-03 02:30:30.875 003 12639.80 247.55 54748.28 88888.00 2014-01-03 02:30:31.000 003 12639.83 247.55 54748.28 88888.00 2014-01-03 02:30:31.125 003 12639.85 247.55 54748.32 88888.00 2014-01-03 02:30:31.250 003 12639.80 247.53 54748.35 88888.00 2014-01-03 02:30:31.375 003 12639.80 247.57 54748.35 88888.00 2014-01-03 02:30:31.500 003 12639.80 247.60 54748.32 88888.00 2014-01-03 02:30:31.625 003 12639.80 247.57 54748.30 88888.00 2014-01-03 02:30:31.750 003 12639.83 247.55 54748.28 88888.00 2014-01-03 02:30:31.875 003 12639.83 247.53 54748.28 88888.00 2014-01-03 02:30:32.000 003 12639.88 247.55 54748.28 88888.00 2014-01-03 02:30:32.125 003 12639.90 247.57 54748.28 88888.00 2014-01-03 02:30:32.250 003 12639.77 247.57 54748.30 88888.00 2014-01-03 02:30:32.375 003 12639.75 247.60 54748.30 88888.00 2014-01-03 02:30:32.500 003 12639.73 247.57 54748.30 88888.00 2014-01-03 02:30:32.625 003 12639.75 247.60 54748.28 88888.00 2014-01-03 02:30:32.750 003 12639.83 247.62 54748.32 88888.00 2014-01-03 02:30:32.875 003 12639.88 247.62 54748.32 88888.00 2014-01-03 02:30:33.000 003 12639.83 247.60 54748.30 88888.00 2014-01-03 02:30:33.125 003 12639.77 247.60 54748.30 88888.00 2014-01-03 02:30:33.250 003 12639.75 247.60 54748.32 88888.00 2014-01-03 02:30:33.375 003 12639.77 247.57 54748.30 88888.00 2014-01-03 02:30:33.500 003 12639.77 247.60 54748.32 88888.00 2014-01-03 02:30:33.625 003 12639.83 247.60 54748.35 88888.00 2014-01-03 02:30:33.750 003 12639.83 247.60 54748.30 88888.00 2014-01-03 02:30:33.875 003 12639.85 247.60 54748.30 88888.00 2014-01-03 02:30:34.000 003 12639.88 247.60 54748.30 88888.00 2014-01-03 02:30:34.125 003 12639.85 247.60 54748.32 88888.00 2014-01-03 02:30:34.250 003 12639.85 247.60 54748.35 88888.00 2014-01-03 02:30:34.375 003 12639.88 247.60 54748.32 88888.00 2014-01-03 02:30:34.500 003 12639.80 247.62 54748.30 88888.00 2014-01-03 02:30:34.625 003 12639.77 247.62 54748.28 88888.00 2014-01-03 02:30:34.750 003 12639.77 247.60 54748.28 88888.00 2014-01-03 02:30:34.875 003 12639.83 247.60 54748.28 88888.00 2014-01-03 02:30:35.000 003 12639.85 247.65 54748.30 88888.00 2014-01-03 02:30:35.125 003 12639.83 247.65 54748.28 88888.00 2014-01-03 02:30:35.250 003 12639.77 247.62 54748.30 88888.00 2014-01-03 02:30:35.375 003 12639.83 247.62 54748.30 88888.00 2014-01-03 02:30:35.500 003 12639.85 247.62 54748.30 88888.00 2014-01-03 02:30:35.625 003 12639.77 247.65 54748.32 88888.00 2014-01-03 02:30:35.750 003 12639.77 247.68 54748.32 88888.00 2014-01-03 02:30:35.875 003 12639.80 247.62 54748.30 88888.00 2014-01-03 02:30:36.000 003 12639.80 247.60 54748.25 88888.00 2014-01-03 02:30:36.125 003 12639.83 247.60 54748.28 88888.00 2014-01-03 02:30:36.250 003 12639.85 247.65 54748.30 88888.00 2014-01-03 02:30:36.375 003 12639.88 247.62 54748.30 88888.00 2014-01-03 02:30:36.500 003 12639.85 247.60 54748.28 88888.00 2014-01-03 02:30:36.625 003 12639.88 247.60 54748.25 88888.00 2014-01-03 02:30:36.750 003 12639.85 247.65 54748.30 88888.00 2014-01-03 02:30:36.875 003 12639.85 247.62 54748.30 88888.00 2014-01-03 02:30:37.000 003 12639.83 247.62 54748.28 88888.00 2014-01-03 02:30:37.125 003 12639.77 247.62 54748.28 88888.00 2014-01-03 02:30:37.250 003 12639.73 247.65 54748.30 88888.00 2014-01-03 02:30:37.375 003 12639.77 247.65 54748.30 88888.00 2014-01-03 02:30:37.500 003 12639.85 247.70 54748.35 88888.00 2014-01-03 02:30:37.625 003 12639.90 247.70 54748.32 88888.00 2014-01-03 02:30:37.750 003 12639.80 247.68 54748.28 88888.00 2014-01-03 02:30:37.875 003 12639.80 247.65 54748.28 88888.00 2014-01-03 02:30:38.000 003 12639.88 247.65 54748.25 88888.00 2014-01-03 02:30:38.125 003 12639.85 247.68 54748.30 88888.00 2014-01-03 02:30:38.250 003 12639.85 247.65 54748.30 88888.00 2014-01-03 02:30:38.375 003 12639.85 247.70 54748.28 88888.00 2014-01-03 02:30:38.500 003 12639.83 247.68 54748.28 88888.00 2014-01-03 02:30:38.625 003 12639.83 247.68 54748.28 88888.00 2014-01-03 02:30:38.750 003 12639.85 247.65 54748.28 88888.00 2014-01-03 02:30:38.875 003 12639.75 247.65 54748.28 88888.00 2014-01-03 02:30:39.000 003 12639.80 247.65 54748.25 88888.00 2014-01-03 02:30:39.125 003 12639.88 247.65 54748.30 88888.00 2014-01-03 02:30:39.250 003 12639.83 247.65 54748.28 88888.00 2014-01-03 02:30:39.375 003 12639.77 247.68 54748.28 88888.00 2014-01-03 02:30:39.500 003 12639.80 247.65 54748.25 88888.00 2014-01-03 02:30:39.625 003 12639.83 247.68 54748.28 88888.00 2014-01-03 02:30:39.750 003 12639.88 247.62 54748.30 88888.00 2014-01-03 02:30:39.875 003 12639.90 247.65 54748.32 88888.00 2014-01-03 02:30:40.000 003 12639.88 247.70 54748.30 88888.00 2014-01-03 02:30:40.125 003 12639.88 247.70 54748.28 88888.00 2014-01-03 02:30:40.250 003 12639.80 247.68 54748.28 88888.00 2014-01-03 02:30:40.375 003 12639.80 247.68 54748.28 88888.00 2014-01-03 02:30:40.500 003 12639.88 247.68 54748.28 88888.00 2014-01-03 02:30:40.625 003 12639.85 247.65 54748.28 88888.00 2014-01-03 02:30:40.750 003 12639.85 247.68 54748.28 88888.00 2014-01-03 02:30:40.875 003 12639.88 247.68 54748.25 88888.00 2014-01-03 02:30:41.000 003 12639.90 247.65 54748.25 88888.00 2014-01-03 02:30:41.125 003 12639.85 247.68 54748.30 88888.00 2014-01-03 02:30:41.250 003 12639.90 247.68 54748.30 88888.00 2014-01-03 02:30:41.375 003 12639.98 247.70 54748.28 88888.00 2014-01-03 02:30:41.500 003 12640.00 247.68 54748.30 88888.00 2014-01-03 02:30:41.625 003 12639.98 247.70 54748.28 88888.00 2014-01-03 02:30:41.750 003 12639.92 247.70 54748.28 88888.00 2014-01-03 02:30:41.875 003 12639.88 247.68 54748.28 88888.00 2014-01-03 02:30:42.000 003 12639.90 247.68 54748.28 88888.00 2014-01-03 02:30:42.125 003 12639.92 247.70 54748.30 88888.00 2014-01-03 02:30:42.250 003 12639.92 247.70 54748.30 88888.00 2014-01-03 02:30:42.375 003 12639.92 247.70 54748.30 88888.00 2014-01-03 02:30:42.500 003 12639.85 247.72 54748.30 88888.00 2014-01-03 02:30:42.625 003 12639.80 247.70 54748.28 88888.00 2014-01-03 02:30:42.750 003 12639.83 247.70 54748.28 88888.00 2014-01-03 02:30:42.875 003 12639.95 247.68 54748.32 88888.00 2014-01-03 02:30:43.000 003 12639.90 247.68 54748.30 88888.00 2014-01-03 02:30:43.125 003 12639.85 247.70 54748.32 88888.00 2014-01-03 02:30:43.250 003 12639.83 247.70 54748.28 88888.00 2014-01-03 02:30:43.375 003 12639.85 247.72 54748.30 88888.00 2014-01-03 02:30:43.500 003 12639.83 247.72 54748.30 88888.00 2014-01-03 02:30:43.625 003 12639.80 247.70 54748.25 88888.00 2014-01-03 02:30:43.750 003 12639.85 247.70 54748.28 88888.00 2014-01-03 02:30:43.875 003 12639.85 247.72 54748.28 88888.00 2014-01-03 02:30:44.000 003 12639.80 247.72 54748.30 88888.00 2014-01-03 02:30:44.125 003 12639.80 247.72 54748.35 88888.00 2014-01-03 02:30:44.250 003 12639.85 247.72 54748.35 88888.00 2014-01-03 02:30:44.375 003 12639.80 247.78 54748.35 88888.00 2014-01-03 02:30:44.500 003 12639.67 247.78 54748.32 88888.00 2014-01-03 02:30:44.625 003 12639.73 247.75 54748.32 88888.00 2014-01-03 02:30:44.750 003 12639.75 247.72 54748.28 88888.00 2014-01-03 02:30:44.875 003 12639.83 247.75 54748.30 88888.00 2014-01-03 02:30:45.000 003 12639.85 247.72 54748.28 88888.00 2014-01-03 02:30:45.125 003 12639.80 247.72 54748.30 88888.00 2014-01-03 02:30:45.250 003 12639.83 247.70 54748.28 88888.00 2014-01-03 02:30:45.375 003 12639.88 247.72 54748.30 88888.00 2014-01-03 02:30:45.500 003 12639.85 247.75 54748.30 88888.00 2014-01-03 02:30:45.625 003 12639.83 247.75 54748.32 88888.00 2014-01-03 02:30:45.750 003 12639.85 247.78 54748.32 88888.00 2014-01-03 02:30:45.875 003 12639.85 247.78 54748.30 88888.00 2014-01-03 02:30:46.000 003 12639.88 247.78 54748.30 88888.00 2014-01-03 02:30:46.125 003 12639.88 247.75 54748.30 88888.00 2014-01-03 02:30:46.250 003 12639.85 247.75 54748.30 88888.00 2014-01-03 02:30:46.375 003 12639.88 247.78 54748.30 88888.00 2014-01-03 02:30:46.500 003 12639.90 247.75 54748.30 88888.00 2014-01-03 02:30:46.625 003 12639.90 247.75 54748.28 88888.00 2014-01-03 02:30:46.750 003 12639.88 247.75 54748.30 88888.00 2014-01-03 02:30:46.875 003 12639.90 247.75 54748.32 88888.00 2014-01-03 02:30:47.000 003 12639.83 247.78 54748.35 88888.00 2014-01-03 02:30:47.125 003 12639.77 247.75 54748.35 88888.00 2014-01-03 02:30:47.250 003 12639.77 247.75 54748.30 88888.00 2014-01-03 02:30:47.375 003 12639.83 247.78 54748.30 88888.00 2014-01-03 02:30:47.500 003 12639.88 247.78 54748.30 88888.00 2014-01-03 02:30:47.625 003 12639.88 247.75 54748.28 88888.00 2014-01-03 02:30:47.750 003 12639.85 247.78 54748.30 88888.00 2014-01-03 02:30:47.875 003 12639.85 247.80 54748.30 88888.00 2014-01-03 02:30:48.000 003 12639.88 247.80 54748.25 88888.00 2014-01-03 02:30:48.125 003 12639.88 247.80 54748.28 88888.00 2014-01-03 02:30:48.250 003 12639.90 247.78 54748.32 88888.00 2014-01-03 02:30:48.375 003 12639.95 247.75 54748.32 88888.00 2014-01-03 02:30:48.500 003 12639.95 247.78 54748.32 88888.00 2014-01-03 02:30:48.625 003 12640.00 247.80 54748.32 88888.00 2014-01-03 02:30:48.750 003 12640.02 247.78 54748.30 88888.00 2014-01-03 02:30:48.875 003 12640.00 247.78 54748.32 88888.00 2014-01-03 02:30:49.000 003 12640.00 247.80 54748.30 88888.00 2014-01-03 02:30:49.125 003 12640.00 247.75 54748.30 88888.00 2014-01-03 02:30:49.250 003 12640.00 247.78 54748.28 88888.00 2014-01-03 02:30:49.375 003 12640.02 247.78 54748.32 88888.00 2014-01-03 02:30:49.500 003 12640.00 247.80 54748.30 88888.00 2014-01-03 02:30:49.625 003 12639.95 247.78 54748.30 88888.00 2014-01-03 02:30:49.750 003 12639.95 247.80 54748.30 88888.00 2014-01-03 02:30:49.875 003 12639.95 247.80 54748.30 88888.00 2014-01-03 02:30:50.000 003 12639.98 247.82 54748.30 88888.00 2014-01-03 02:30:50.125 003 12640.00 247.80 54748.25 88888.00 2014-01-03 02:30:50.250 003 12640.00 247.78 54748.25 88888.00 2014-01-03 02:30:50.375 003 12640.00 247.80 54748.28 88888.00 2014-01-03 02:30:50.500 003 12639.95 247.82 54748.30 88888.00 2014-01-03 02:30:50.625 003 12639.92 247.82 54748.30 88888.00 2014-01-03 02:30:50.750 003 12639.90 247.80 54748.28 88888.00 2014-01-03 02:30:50.875 003 12639.88 247.82 54748.28 88888.00 2014-01-03 02:30:51.000 003 12639.90 247.80 54748.28 88888.00 2014-01-03 02:30:51.125 003 12639.98 247.85 54748.25 88888.00 2014-01-03 02:30:51.250 003 12640.02 247.85 54748.30 88888.00 2014-01-03 02:30:51.375 003 12640.00 247.85 54748.28 88888.00 2014-01-03 02:30:51.500 003 12639.95 247.82 54748.28 88888.00 2014-01-03 02:30:51.625 003 12639.92 247.82 54748.28 88888.00 2014-01-03 02:30:51.750 003 12639.98 247.82 54748.28 88888.00 2014-01-03 02:30:51.875 003 12639.95 247.82 54748.25 88888.00 2014-01-03 02:30:52.000 003 12639.88 247.82 54748.25 88888.00 2014-01-03 02:30:52.125 003 12639.85 247.85 54748.25 88888.00 2014-01-03 02:30:52.250 003 12639.80 247.85 54748.30 88888.00 2014-01-03 02:30:52.375 003 12639.88 247.82 54748.30 88888.00 2014-01-03 02:30:52.500 003 12639.90 247.85 54748.28 88888.00 2014-01-03 02:30:52.625 003 12639.92 247.88 54748.30 88888.00 2014-01-03 02:30:52.750 003 12639.88 247.88 54748.28 88888.00 2014-01-03 02:30:52.875 003 12639.88 247.85 54748.28 88888.00 2014-01-03 02:30:53.000 003 12639.83 247.85 54748.28 88888.00 2014-01-03 02:30:53.125 003 12639.85 247.85 54748.28 88888.00 2014-01-03 02:30:53.250 003 12639.85 247.82 54748.28 88888.00 2014-01-03 02:30:53.375 003 12639.85 247.82 54748.28 88888.00 2014-01-03 02:30:53.500 003 12639.77 247.82 54748.28 88888.00 2014-01-03 02:30:53.625 003 12639.80 247.85 54748.30 88888.00 2014-01-03 02:30:53.750 003 12639.85 247.90 54748.30 88888.00 2014-01-03 02:30:53.875 003 12639.85 247.90 54748.28 88888.00 2014-01-03 02:30:54.000 003 12639.85 247.88 54748.28 88888.00 2014-01-03 02:30:54.125 003 12639.83 247.85 54748.30 88888.00 2014-01-03 02:30:54.250 003 12639.83 247.88 54748.30 88888.00 2014-01-03 02:30:54.375 003 12639.90 247.90 54748.28 88888.00 2014-01-03 02:30:54.500 003 12639.92 247.90 54748.28 88888.00 2014-01-03 02:30:54.625 003 12639.90 247.88 54748.30 88888.00 2014-01-03 02:30:54.750 003 12639.83 247.85 54748.28 88888.00 2014-01-03 02:30:54.875 003 12639.83 247.88 54748.25 88888.00 2014-01-03 02:30:55.000 003 12639.83 247.90 54748.28 88888.00 2014-01-03 02:30:55.125 003 12639.85 247.90 54748.28 88888.00 2014-01-03 02:30:55.250 003 12639.80 247.88 54748.25 88888.00 2014-01-03 02:30:55.375 003 12639.77 247.88 54748.28 88888.00 2014-01-03 02:30:55.500 003 12639.73 247.82 54748.28 88888.00 2014-01-03 02:30:55.625 003 12639.75 247.80 54748.28 88888.00 2014-01-03 02:30:55.750 003 12639.75 247.85 54748.28 88888.00 2014-01-03 02:30:55.875 003 12639.75 247.90 54748.28 88888.00 2014-01-03 02:30:56.000 003 12639.75 247.88 54748.25 88888.00 2014-01-03 02:30:56.125 003 12639.75 247.88 54748.22 88888.00 2014-01-03 02:30:56.250 003 12639.73 247.88 54748.25 88888.00 2014-01-03 02:30:56.375 003 12639.80 247.88 54748.25 88888.00 2014-01-03 02:30:56.500 003 12639.80 247.90 54748.28 88888.00 2014-01-03 02:30:56.625 003 12639.77 247.90 54748.28 88888.00 2014-01-03 02:30:56.750 003 12639.83 247.90 54748.28 88888.00 2014-01-03 02:30:56.875 003 12639.85 247.90 54748.28 88888.00 2014-01-03 02:30:57.000 003 12639.80 247.93 54748.30 88888.00 2014-01-03 02:30:57.125 003 12639.75 247.88 54748.28 88888.00 2014-01-03 02:30:57.250 003 12639.77 247.85 54748.28 88888.00 2014-01-03 02:30:57.375 003 12639.83 247.90 54748.28 88888.00 2014-01-03 02:30:57.500 003 12639.88 247.95 54748.28 88888.00 2014-01-03 02:30:57.625 003 12639.90 248.00 54748.28 88888.00 2014-01-03 02:30:57.750 003 12639.83 247.97 54748.30 88888.00 2014-01-03 02:30:57.875 003 12639.83 247.97 54748.30 88888.00 2014-01-03 02:30:58.000 003 12639.83 247.97 54748.28 88888.00 2014-01-03 02:30:58.125 003 12639.85 247.95 54748.28 88888.00 2014-01-03 02:30:58.250 003 12639.83 247.95 54748.28 88888.00 2014-01-03 02:30:58.375 003 12639.85 247.97 54748.25 88888.00 2014-01-03 02:30:58.500 003 12639.83 247.97 54748.28 88888.00 2014-01-03 02:30:58.625 003 12639.88 247.97 54748.30 88888.00 2014-01-03 02:30:58.750 003 12639.92 247.97 54748.28 88888.00 2014-01-03 02:30:58.875 003 12639.98 247.95 54748.30 88888.00 2014-01-03 02:30:59.000 003 12640.00 247.95 54748.28 88888.00 2014-01-03 02:30:59.125 003 12639.95 247.95 54748.30 88888.00 2014-01-03 02:30:59.250 003 12639.90 247.95 54748.28 88888.00 2014-01-03 02:30:59.375 003 12639.90 247.93 54748.25 88888.00 2014-01-03 02:30:59.500 003 12639.85 247.93 54748.22 88888.00 2014-01-03 02:30:59.625 003 12639.85 247.93 54748.28 88888.00 2014-01-03 02:30:59.750 003 12639.85 247.95 54748.28 88888.00 2014-01-03 02:30:59.875 003 12639.90 247.95 54748.28 88888.00 2014-01-03 02:31:00.000 003 12639.92 247.95 54748.30 88888.00 2014-01-03 02:31:00.125 003 12639.88 247.97 54748.28 88888.00 2014-01-03 02:31:00.250 003 12639.88 247.95 54748.30 88888.00 2014-01-03 02:31:00.375 003 12639.98 247.97 54748.30 88888.00 2014-01-03 02:31:00.500 003 12640.00 247.95 54748.25 88888.00 2014-01-03 02:31:00.625 003 12639.98 247.97 54748.28 88888.00 2014-01-03 02:31:00.750 003 12639.95 247.95 54748.25 88888.00 2014-01-03 02:31:00.875 003 12639.92 247.97 54748.30 88888.00 2014-01-03 02:31:01.000 003 12639.88 247.95 54748.28 88888.00 2014-01-03 02:31:01.125 003 12639.92 247.95 54748.22 88888.00 2014-01-03 02:31:01.250 003 12639.95 247.95 54748.25 88888.00 2014-01-03 02:31:01.375 003 12639.98 247.97 54748.28 88888.00 2014-01-03 02:31:01.500 003 12639.92 247.97 54748.28 88888.00 2014-01-03 02:31:01.625 003 12639.85 247.97 54748.30 88888.00 2014-01-03 02:31:01.750 003 12639.85 247.97 54748.30 88888.00 2014-01-03 02:31:01.875 003 12639.85 248.00 54748.30 88888.00 2014-01-03 02:31:02.000 003 12639.88 248.00 54748.28 88888.00 2014-01-03 02:31:02.125 003 12639.85 247.97 54748.25 88888.00 2014-01-03 02:31:02.250 003 12639.83 247.97 54748.28 88888.00 2014-01-03 02:31:02.375 003 12639.90 247.97 54748.28 88888.00 2014-01-03 02:31:02.500 003 12639.90 248.00 54748.25 88888.00 2014-01-03 02:31:02.625 003 12639.85 247.97 54748.25 88888.00 2014-01-03 02:31:02.750 003 12639.90 247.97 54748.25 88888.00 2014-01-03 02:31:02.875 003 12639.88 248.00 54748.28 88888.00 2014-01-03 02:31:03.000 003 12639.83 248.00 54748.22 88888.00 2014-01-03 02:31:03.125 003 12639.85 247.97 54748.28 88888.00 2014-01-03 02:31:03.250 003 12639.83 247.97 54748.25 88888.00 2014-01-03 02:31:03.375 003 12639.80 247.97 54748.25 88888.00 2014-01-03 02:31:03.500 003 12639.83 247.97 54748.22 88888.00 2014-01-03 02:31:03.625 003 12639.90 247.97 54748.22 88888.00 2014-01-03 02:31:03.750 003 12639.85 247.97 54748.22 88888.00 2014-01-03 02:31:03.875 003 12639.85 247.95 54748.25 88888.00 2014-01-03 02:31:04.000 003 12639.92 247.97 54748.22 88888.00 2014-01-03 02:31:04.125 003 12639.90 247.97 54748.25 88888.00 2014-01-03 02:31:04.250 003 12639.85 247.97 54748.22 88888.00 2014-01-03 02:31:04.375 003 12639.90 247.97 54748.20 88888.00 2014-01-03 02:31:04.500 003 12639.88 247.95 54748.22 88888.00 2014-01-03 02:31:04.625 003 12639.88 247.97 54748.22 88888.00 2014-01-03 02:31:04.750 003 12639.88 248.03 54748.28 88888.00 2014-01-03 02:31:04.875 003 12639.85 248.00 54748.25 88888.00 2014-01-03 02:31:05.000 003 12639.85 248.00 54748.20 88888.00 2014-01-03 02:31:05.125 003 12639.88 248.00 54748.25 88888.00 2014-01-03 02:31:05.250 003 12639.80 248.03 54748.28 88888.00 2014-01-03 02:31:05.375 003 12639.83 248.00 54748.25 88888.00 2014-01-03 02:31:05.500 003 12639.88 248.03 54748.25 88888.00 2014-01-03 02:31:05.625 003 12639.90 248.03 54748.28 88888.00 2014-01-03 02:31:05.750 003 12639.92 247.97 54748.28 88888.00 2014-01-03 02:31:05.875 003 12639.92 248.00 54748.30 88888.00 2014-01-03 02:31:06.000 003 12639.98 248.03 54748.28 88888.00 2014-01-03 02:31:06.125 003 12639.98 248.03 54748.28 88888.00 2014-01-03 02:31:06.250 003 12639.88 247.97 54748.25 88888.00 2014-01-03 02:31:06.375 003 12639.88 247.97 54748.25 88888.00 2014-01-03 02:31:06.500 003 12639.80 247.97 54748.22 88888.00 2014-01-03 02:31:06.625 003 12639.77 247.97 54748.25 88888.00 2014-01-03 02:31:06.750 003 12639.88 247.97 54748.28 88888.00 2014-01-03 02:31:06.875 003 12639.90 247.97 54748.28 88888.00 2014-01-03 02:31:07.000 003 12639.90 247.97 54748.28 88888.00 2014-01-03 02:31:07.125 003 12639.90 247.97 54748.30 88888.00 2014-01-03 02:31:07.250 003 12639.83 247.95 54748.30 88888.00 2014-01-03 02:31:07.375 003 12639.80 248.00 54748.30 88888.00 2014-01-03 02:31:07.500 003 12639.85 247.97 54748.30 88888.00 2014-01-03 02:31:07.625 003 12639.83 247.97 54748.30 88888.00 2014-01-03 02:31:07.750 003 12639.80 247.97 54748.30 88888.00 2014-01-03 02:31:07.875 003 12639.85 248.00 54748.32 88888.00 2014-01-03 02:31:08.000 003 12639.85 247.97 54748.28 88888.00 2014-01-03 02:31:08.125 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:08.250 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:08.375 003 12639.88 248.00 54748.28 88888.00 2014-01-03 02:31:08.500 003 12639.80 247.97 54748.25 88888.00 2014-01-03 02:31:08.625 003 12639.75 247.97 54748.25 88888.00 2014-01-03 02:31:08.750 003 12639.73 248.00 54748.28 88888.00 2014-01-03 02:31:08.875 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:09.000 003 12639.83 248.00 54748.25 88888.00 2014-01-03 02:31:09.125 003 12639.83 248.03 54748.28 88888.00 2014-01-03 02:31:09.250 003 12639.88 248.00 54748.30 88888.00 2014-01-03 02:31:09.375 003 12639.88 248.00 54748.30 88888.00 2014-01-03 02:31:09.500 003 12639.88 248.03 54748.32 88888.00 2014-01-03 02:31:09.625 003 12639.85 248.05 54748.32 88888.00 2014-01-03 02:31:09.750 003 12639.83 248.03 54748.30 88888.00 2014-01-03 02:31:09.875 003 12639.80 248.03 54748.30 88888.00 2014-01-03 02:31:10.000 003 12639.75 248.00 54748.30 88888.00 2014-01-03 02:31:10.125 003 12639.70 248.00 54748.32 88888.00 2014-01-03 02:31:10.250 003 12639.67 247.97 54748.30 88888.00 2014-01-03 02:31:10.375 003 12639.75 248.03 54748.32 88888.00 2014-01-03 02:31:10.500 003 12639.80 248.00 54748.30 88888.00 2014-01-03 02:31:10.625 003 12639.83 248.00 54748.30 88888.00 2014-01-03 02:31:10.750 003 12639.77 248.00 54748.32 88888.00 2014-01-03 02:31:10.875 003 12639.70 248.03 54748.32 88888.00 2014-01-03 02:31:11.000 003 12639.70 248.03 54748.32 88888.00 2014-01-03 02:31:11.125 003 12639.75 248.00 54748.32 88888.00 2014-01-03 02:31:11.250 003 12639.75 247.97 54748.32 88888.00 2014-01-03 02:31:11.375 003 12639.83 248.00 54748.35 88888.00 2014-01-03 02:31:11.500 003 12639.80 248.03 54748.35 88888.00 2014-01-03 02:31:11.625 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:11.750 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:11.875 003 12639.85 248.03 54748.30 88888.00 2014-01-03 02:31:12.000 003 12639.85 248.00 54748.28 88888.00 2014-01-03 02:31:12.125 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:12.250 003 12639.80 247.97 54748.35 88888.00 2014-01-03 02:31:12.375 003 12639.80 248.00 54748.32 88888.00 2014-01-03 02:31:12.500 003 12639.80 248.00 54748.32 88888.00 2014-01-03 02:31:12.625 003 12639.80 248.03 54748.28 88888.00 2014-01-03 02:31:12.750 003 12639.85 248.03 54748.32 88888.00 2014-01-03 02:31:12.875 003 12639.83 248.00 54748.35 88888.00 2014-01-03 02:31:13.000 003 12639.75 248.00 54748.30 88888.00 2014-01-03 02:31:13.125 003 12639.73 247.97 54748.30 88888.00 2014-01-03 02:31:13.250 003 12639.73 248.00 54748.30 88888.00 2014-01-03 02:31:13.375 003 12639.75 248.00 54748.30 88888.00 2014-01-03 02:31:13.500 003 12639.77 247.97 54748.28 88888.00 2014-01-03 02:31:13.625 003 12639.83 247.95 54748.30 88888.00 2014-01-03 02:31:13.750 003 12639.85 247.97 54748.32 88888.00 2014-01-03 02:31:13.875 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:14.000 003 12639.80 247.97 54748.30 88888.00 2014-01-03 02:31:14.125 003 12639.75 248.00 54748.30 88888.00 2014-01-03 02:31:14.250 003 12639.73 248.00 54748.35 88888.00 2014-01-03 02:31:14.375 003 12639.75 248.00 54748.32 88888.00 2014-01-03 02:31:14.500 003 12639.77 247.97 54748.30 88888.00 2014-01-03 02:31:14.625 003 12639.80 247.97 54748.32 88888.00 2014-01-03 02:31:14.750 003 12639.80 247.97 54748.32 88888.00 2014-01-03 02:31:14.875 003 12639.77 248.00 54748.32 88888.00 2014-01-03 02:31:15.000 003 12639.75 247.97 54748.30 88888.00 2014-01-03 02:31:15.125 003 12639.75 247.97 54748.32 88888.00 2014-01-03 02:31:15.250 003 12639.77 247.97 54748.32 88888.00 2014-01-03 02:31:15.375 003 12639.77 247.97 54748.30 88888.00 2014-01-03 02:31:15.500 003 12639.85 247.97 54748.30 88888.00 2014-01-03 02:31:15.625 003 12639.85 248.00 54748.32 88888.00 2014-01-03 02:31:15.750 003 12639.83 248.00 54748.35 88888.00 2014-01-03 02:31:15.875 003 12639.77 248.00 54748.30 88888.00 2014-01-03 02:31:16.000 003 12639.67 247.97 54748.30 88888.00 2014-01-03 02:31:16.125 003 12639.73 247.97 54748.32 88888.00 2014-01-03 02:31:16.250 003 12639.77 247.97 54748.32 88888.00 2014-01-03 02:31:16.375 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:16.500 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:16.625 003 12639.75 247.97 54748.35 88888.00 2014-01-03 02:31:16.750 003 12639.73 247.95 54748.30 88888.00 2014-01-03 02:31:16.875 003 12639.73 247.95 54748.32 88888.00 2014-01-03 02:31:17.000 003 12639.77 247.97 54748.32 88888.00 2014-01-03 02:31:17.125 003 12639.75 247.97 54748.35 88888.00 2014-01-03 02:31:17.250 003 12639.75 248.00 54748.32 88888.00 2014-01-03 02:31:17.375 003 12639.83 248.00 54748.32 88888.00 2014-01-03 02:31:17.500 003 12639.85 248.03 54748.35 88888.00 2014-01-03 02:31:17.625 003 12639.83 248.05 54748.35 88888.00 2014-01-03 02:31:17.750 003 12639.80 248.00 54748.32 88888.00 2014-01-03 02:31:17.875 003 12639.77 248.00 54748.32 88888.00 2014-01-03 02:31:18.000 003 12639.80 248.00 54748.32 88888.00 2014-01-03 02:31:18.125 003 12639.80 248.00 54748.38 88888.00 2014-01-03 02:31:18.250 003 12639.77 248.00 54748.35 88888.00 2014-01-03 02:31:18.375 003 12639.73 247.97 54748.30 88888.00 2014-01-03 02:31:18.500 003 12639.73 247.97 54748.32 88888.00 2014-01-03 02:31:18.625 003 12639.67 247.97 54748.35 88888.00 2014-01-03 02:31:18.750 003 12639.67 247.97 54748.35 88888.00 2014-01-03 02:31:18.875 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:19.000 003 12639.67 247.97 54748.35 88888.00 2014-01-03 02:31:19.125 003 12639.65 248.00 54748.38 88888.00 2014-01-03 02:31:19.250 003 12639.67 248.00 54748.38 88888.00 2014-01-03 02:31:19.375 003 12639.65 248.03 54748.38 88888.00 2014-01-03 02:31:19.500 003 12639.62 248.03 54748.38 88888.00 2014-01-03 02:31:19.625 003 12639.65 248.00 54748.35 88888.00 2014-01-03 02:31:19.750 003 12639.70 247.97 54748.35 88888.00 2014-01-03 02:31:19.875 003 12639.75 248.00 54748.35 88888.00 2014-01-03 02:31:20.000 003 12639.73 248.00 54748.40 88888.00 2014-01-03 02:31:20.125 003 12639.65 247.97 54748.40 88888.00 2014-01-03 02:31:20.250 003 12639.60 247.97 54748.40 88888.00 2014-01-03 02:31:20.375 003 12639.60 248.00 54748.40 88888.00 2014-01-03 02:31:20.500 003 12639.60 247.97 54748.40 88888.00 2014-01-03 02:31:20.625 003 12639.67 247.97 54748.40 88888.00 2014-01-03 02:31:20.750 003 12639.62 248.00 54748.40 88888.00 2014-01-03 02:31:20.875 003 12639.60 247.95 54748.38 88888.00 2014-01-03 02:31:21.000 003 12639.62 247.93 54748.38 88888.00 2014-01-03 02:31:21.125 003 12639.65 247.97 54748.35 88888.00 2014-01-03 02:31:21.250 003 12639.65 247.97 54748.38 88888.00 2014-01-03 02:31:21.375 003 12639.62 248.00 54748.38 88888.00 2014-01-03 02:31:21.500 003 12639.62 248.00 54748.35 88888.00 2014-01-03 02:31:21.625 003 12639.65 247.97 54748.32 88888.00 2014-01-03 02:31:21.750 003 12639.58 247.95 54748.35 88888.00 2014-01-03 02:31:21.875 003 12639.62 247.97 54748.32 88888.00 2014-01-03 02:31:22.000 003 12639.70 247.97 54748.32 88888.00 2014-01-03 02:31:22.125 003 12639.67 247.97 54748.32 88888.00 2014-01-03 02:31:22.250 003 12639.65 247.93 54748.35 88888.00 2014-01-03 02:31:22.375 003 12639.60 247.93 54748.35 88888.00 2014-01-03 02:31:22.500 003 12639.65 247.93 54748.35 88888.00 2014-01-03 02:31:22.625 003 12639.70 247.95 54748.32 88888.00 2014-01-03 02:31:22.750 003 12639.75 247.95 54748.32 88888.00 2014-01-03 02:31:22.875 003 12639.75 247.97 54748.35 88888.00 2014-01-03 02:31:23.000 003 12639.77 247.97 54748.32 88888.00 2014-01-03 02:31:23.125 003 12639.77 247.97 54748.32 88888.00 2014-01-03 02:31:23.250 003 12639.75 247.97 54748.32 88888.00 2014-01-03 02:31:23.375 003 12639.73 247.97 54748.32 88888.00 2014-01-03 02:31:23.500 003 12639.70 248.00 54748.35 88888.00 2014-01-03 02:31:23.625 003 12639.70 247.95 54748.32 88888.00 2014-01-03 02:31:23.750 003 12639.70 247.95 54748.35 88888.00 2014-01-03 02:31:23.875 003 12639.70 247.95 54748.35 88888.00 2014-01-03 02:31:24.000 003 12639.70 247.97 54748.35 88888.00 2014-01-03 02:31:24.125 003 12639.67 248.00 54748.35 88888.00 2014-01-03 02:31:24.250 003 12639.67 247.97 54748.38 88888.00 2014-01-03 02:31:24.375 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:24.500 003 12639.65 247.97 54748.35 88888.00 2014-01-03 02:31:24.625 003 12639.70 247.95 54748.35 88888.00 2014-01-03 02:31:24.750 003 12639.70 247.97 54748.35 88888.00 2014-01-03 02:31:24.875 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:25.000 003 12639.77 247.97 54748.35 88888.00 2014-01-03 02:31:25.125 003 12639.80 248.00 54748.38 88888.00 2014-01-03 02:31:25.250 003 12639.77 247.95 54748.35 88888.00 2014-01-03 02:31:25.375 003 12639.75 247.95 54748.35 88888.00 2014-01-03 02:31:25.500 003 12639.75 247.97 54748.35 88888.00 2014-01-03 02:31:25.625 003 12639.80 247.97 54748.32 88888.00 2014-01-03 02:31:25.750 003 12639.80 247.97 54748.35 88888.00 2014-01-03 02:31:25.875 003 12639.75 248.00 54748.38 88888.00 2014-01-03 02:31:26.000 003 12639.75 248.00 54748.40 88888.00 2014-01-03 02:31:26.125 003 12639.77 248.00 54748.38 88888.00 2014-01-03 02:31:26.250 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:26.375 003 12639.73 247.97 54748.32 88888.00 2014-01-03 02:31:26.500 003 12639.75 247.95 54748.32 88888.00 2014-01-03 02:31:26.625 003 12639.70 248.00 54748.35 88888.00 2014-01-03 02:31:26.750 003 12639.65 248.00 54748.32 88888.00 2014-01-03 02:31:26.875 003 12639.77 247.97 54748.35 88888.00 2014-01-03 02:31:27.000 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:27.125 003 12639.83 247.97 54748.32 88888.00 2014-01-03 02:31:27.250 003 12639.80 248.00 54748.38 88888.00 2014-01-03 02:31:27.375 003 12639.80 248.00 54748.35 88888.00 2014-01-03 02:31:27.500 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:27.625 003 12639.70 247.97 54748.35 88888.00 2014-01-03 02:31:27.750 003 12639.70 248.00 54748.32 88888.00 2014-01-03 02:31:27.875 003 12639.77 247.97 54748.35 88888.00 2014-01-03 02:31:28.000 003 12639.83 248.00 54748.35 88888.00 2014-01-03 02:31:28.125 003 12639.75 248.00 54748.38 88888.00 2014-01-03 02:31:28.250 003 12639.67 247.97 54748.35 88888.00 2014-01-03 02:31:28.375 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:28.500 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:28.625 003 12639.75 247.97 54748.35 88888.00 2014-01-03 02:31:28.750 003 12639.75 248.00 54748.35 88888.00 2014-01-03 02:31:28.875 003 12639.73 248.00 54748.38 88888.00 2014-01-03 02:31:29.000 003 12639.75 247.97 54748.38 88888.00 2014-01-03 02:31:29.125 003 12639.73 247.97 54748.38 88888.00 2014-01-03 02:31:29.250 003 12639.67 247.95 54748.40 88888.00 2014-01-03 02:31:29.375 003 12639.70 248.00 54748.40 88888.00 2014-01-03 02:31:29.500 003 12639.73 248.03 54748.43 88888.00 2014-01-03 02:31:29.625 003 12639.75 248.00 54748.40 88888.00 2014-01-03 02:31:29.750 003 12639.77 248.03 54748.40 88888.00 2014-01-03 02:31:29.875 003 12639.75 248.03 54748.43 88888.00 2014-01-03 02:31:30.000 003 12639.77 248.03 54748.40 88888.00 2014-01-03 02:31:30.125 003 12639.77 248.03 54748.38 88888.00 2014-01-03 02:31:30.250 003 12639.80 248.03 54748.38 88888.00 2014-01-03 02:31:30.375 003 12639.85 247.97 54748.38 88888.00 2014-01-03 02:31:30.500 003 12639.80 247.97 54748.38 88888.00 2014-01-03 02:31:30.625 003 12639.73 247.97 54748.38 88888.00 2014-01-03 02:31:30.750 003 12639.75 247.97 54748.38 88888.00 2014-01-03 02:31:30.875 003 12639.73 247.95 54748.35 88888.00 2014-01-03 02:31:31.000 003 12639.77 247.97 54748.35 88888.00 2014-01-03 02:31:31.125 003 12639.77 248.00 54748.40 88888.00 2014-01-03 02:31:31.250 003 12639.70 248.00 54748.38 88888.00 2014-01-03 02:31:31.375 003 12639.62 248.00 54748.38 88888.00 2014-01-03 02:31:31.500 003 12639.70 248.00 54748.43 88888.00 2014-01-03 02:31:31.625 003 12639.70 248.00 54748.40 88888.00 2014-01-03 02:31:31.750 003 12639.62 248.00 54748.43 88888.00 2014-01-03 02:31:31.875 003 12639.75 247.97 54748.40 88888.00 2014-01-03 02:31:32.000 003 12639.77 247.97 54748.35 88888.00 2014-01-03 02:31:32.125 003 12639.73 248.00 54748.40 88888.00 2014-01-03 02:31:32.250 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:32.375 003 12639.73 247.97 54748.35 88888.00 2014-01-03 02:31:32.500 003 12639.70 247.97 54748.38 88888.00 2014-01-03 02:31:32.625 003 12639.70 248.00 54748.43 88888.00 2014-01-03 02:31:32.750 003 12639.70 248.00 54748.43 88888.00 2014-01-03 02:31:32.875 003 12639.75 248.00 54748.43 88888.00 2014-01-03 02:31:33.000 003 12639.73 248.03 54748.40 88888.00 2014-01-03 02:31:33.125 003 12639.70 248.03 54748.40 88888.00 2014-01-03 02:31:33.250 003 12639.65 248.00 54748.38 88888.00 2014-01-03 02:31:33.375 003 12639.62 248.00 54748.40 88888.00 2014-01-03 02:31:33.500 003 12639.73 248.00 54748.43 88888.00 2014-01-03 02:31:33.625 003 12639.80 248.00 54748.40 88888.00 2014-01-03 02:31:33.750 003 12639.73 248.00 54748.40 88888.00 2014-01-03 02:31:33.875 003 12639.65 247.97 54748.43 88888.00 2014-01-03 02:31:34.000 003 12639.62 247.97 54748.38 88888.00 2014-01-03 02:31:34.125 003 12639.60 247.97 54748.40 88888.00 2014-01-03 02:31:34.250 003 12639.55 247.97 54748.40 88888.00 2014-01-03 02:31:34.375 003 12639.60 247.97 54748.40 88888.00 2014-01-03 02:31:34.500 003 12639.62 247.97 54748.40 88888.00 2014-01-03 02:31:34.625 003 12639.60 248.03 54748.43 88888.00 2014-01-03 02:31:34.750 003 12639.60 248.03 54748.45 88888.00 2014-01-03 02:31:34.875 003 12639.58 248.05 54748.45 88888.00 2014-01-03 02:31:35.000 003 12639.55 248.00 54748.43 88888.00 2014-01-03 02:31:35.125 003 12639.58 247.97 54748.40 88888.00 2014-01-03 02:31:35.250 003 12639.62 247.95 54748.40 88888.00 2014-01-03 02:31:35.375 003 12639.73 247.97 54748.38 88888.00 2014-01-03 02:31:35.500 003 12639.70 247.95 54748.38 88888.00 2014-01-03 02:31:35.625 003 12639.65 247.97 54748.40 88888.00 2014-01-03 02:31:35.750 003 12639.67 248.00 54748.43 88888.00 2014-01-03 02:31:35.875 003 12639.67 248.00 54748.40 88888.00 2014-01-03 02:31:36.000 003 12639.70 248.00 54748.43 88888.00 2014-01-03 02:31:36.125 003 12639.65 248.00 54748.40 88888.00 2014-01-03 02:31:36.250 003 12639.62 247.97 54748.40 88888.00 2014-01-03 02:31:36.375 003 12639.62 247.97 54748.43 88888.00 2014-01-03 02:31:36.500 003 12639.62 247.95 54748.43 88888.00 2014-01-03 02:31:36.625 003 12639.62 247.95 54748.45 88888.00 2014-01-03 02:31:36.750 003 12639.62 247.97 54748.45 88888.00 2014-01-03 02:31:36.875 003 12639.67 247.95 54748.43 88888.00 2014-01-03 02:31:37.000 003 12639.73 247.97 54748.40 88888.00 2014-01-03 02:31:37.125 003 12639.70 247.97 54748.40 88888.00 2014-01-03 02:31:37.250 003 12639.58 247.95 54748.43 88888.00 2014-01-03 02:31:37.375 003 12639.55 247.95 54748.40 88888.00 2014-01-03 02:31:37.500 003 12639.58 247.95 54748.38 88888.00 2014-01-03 02:31:37.625 003 12639.58 247.97 54748.40 88888.00 2014-01-03 02:31:37.750 003 12639.62 247.97 54748.40 88888.00 2014-01-03 02:31:37.875 003 12639.62 247.97 54748.40 88888.00 2014-01-03 02:31:38.000 003 12639.60 247.97 54748.38 88888.00 2014-01-03 02:31:38.125 003 12639.60 248.00 54748.40 88888.00 2014-01-03 02:31:38.250 003 12639.67 248.00 54748.40 88888.00 2014-01-03 02:31:38.375 003 12639.73 248.03 54748.43 88888.00 2014-01-03 02:31:38.500 003 12639.65 248.03 54748.45 88888.00 2014-01-03 02:31:38.625 003 12639.62 248.00 54748.43 88888.00 2014-01-03 02:31:38.750 003 12639.65 248.00 54748.43 88888.00 2014-01-03 02:31:38.875 003 12639.62 248.00 54748.40 88888.00 2014-01-03 02:31:39.000 003 12639.60 248.00 54748.40 88888.00 2014-01-03 02:31:39.125 003 12639.62 248.00 54748.43 88888.00 2014-01-03 02:31:39.250 003 12639.65 247.97 54748.43 88888.00 2014-01-03 02:31:39.375 003 12639.65 248.00 54748.40 88888.00 2014-01-03 02:31:39.500 003 12639.65 248.00 54748.43 88888.00 2014-01-03 02:31:39.625 003 12639.67 248.03 54748.43 88888.00 2014-01-03 02:31:39.750 003 12639.67 248.03 54748.43 88888.00 2014-01-03 02:31:39.875 003 12639.70 248.03 54748.45 88888.00 2014-01-03 02:31:40.000 003 12639.65 248.00 54748.43 88888.00 2014-01-03 02:31:40.125 003 12639.60 248.00 54748.43 88888.00 2014-01-03 02:31:40.250 003 12639.58 248.00 54748.40 88888.00 2014-01-03 02:31:40.375 003 12639.62 248.00 54748.40 88888.00 2014-01-03 02:31:40.500 003 12639.60 248.00 54748.40 88888.00 2014-01-03 02:31:40.625 003 12639.60 248.00 54748.40 88888.00 2014-01-03 02:31:40.750 003 12639.62 248.00 54748.38 88888.00 2014-01-03 02:31:40.875 003 12639.62 248.03 54748.38 88888.00 2014-01-03 02:31:41.000 003 12639.60 248.03 54748.40 88888.00 2014-01-03 02:31:41.125 003 12639.58 248.03 54748.40 88888.00 2014-01-03 02:31:41.250 003 12639.62 248.05 54748.43 88888.00 2014-01-03 02:31:41.375 003 12639.62 248.03 54748.40 88888.00 2014-01-03 02:31:41.500 003 12639.67 248.03 54748.40 88888.00 2014-01-03 02:31:41.625 003 12639.70 248.00 54748.43 88888.00 2014-01-03 02:31:41.750 003 12639.65 248.00 54748.40 88888.00 2014-01-03 02:31:41.875 003 12639.62 248.03 54748.40 88888.00 2014-01-03 02:31:42.000 003 12639.58 248.05 54748.38 88888.00 2014-01-03 02:31:42.125 003 12639.60 248.03 54748.43 88888.00 2014-01-03 02:31:42.250 003 12639.55 248.03 54748.40 88888.00 2014-01-03 02:31:42.375 003 12639.60 248.05 54748.45 88888.00 2014-01-03 02:31:42.500 003 12639.67 248.05 54748.43 88888.00 2014-01-03 02:31:42.625 003 12639.62 248.03 54748.43 88888.00 2014-01-03 02:31:42.750 003 12639.58 248.00 54748.45 88888.00 2014-01-03 02:31:42.875 003 12639.60 248.03 54748.40 88888.00 2014-01-03 02:31:43.000 003 12639.65 248.05 54748.43 88888.00 2014-01-03 02:31:43.125 003 12639.67 248.03 54748.43 88888.00 2014-01-03 02:31:43.250 003 12639.60 248.05 54748.45 88888.00 2014-01-03 02:31:43.375 003 12639.58 248.05 54748.43 88888.00 2014-01-03 02:31:43.500 003 12639.52 248.03 54748.40 88888.00 2014-01-03 02:31:43.625 003 12639.58 248.05 54748.43 88888.00 2014-01-03 02:31:43.750 003 12639.60 248.07 54748.43 88888.00 2014-01-03 02:31:43.875 003 12639.58 248.05 54748.43 88888.00 2014-01-03 02:31:44.000 003 12639.55 248.05 54748.43 88888.00 2014-01-03 02:31:44.125 003 12639.58 248.05 54748.45 88888.00 2014-01-03 02:31:44.250 003 12639.58 248.03 54748.43 88888.00 2014-01-03 02:31:44.375 003 12639.58 248.03 54748.40 88888.00 2014-01-03 02:31:44.500 003 12639.60 248.05 54748.40 88888.00 2014-01-03 02:31:44.625 003 12639.58 248.05 54748.40 88888.00 2014-01-03 02:31:44.750 003 12639.55 248.05 54748.40 88888.00 2014-01-03 02:31:44.875 003 12639.48 248.05 54748.43 88888.00 2014-01-03 02:31:45.000 003 12639.48 248.10 54748.40 88888.00 2014-01-03 02:31:45.125 003 12639.52 248.07 54748.40 88888.00 2014-01-03 02:31:45.250 003 12639.55 248.07 54748.43 88888.00 2014-01-03 02:31:45.375 003 12639.55 248.07 54748.43 88888.00 2014-01-03 02:31:45.500 003 12639.55 248.07 54748.43 88888.00 2014-01-03 02:31:45.625 003 12639.55 248.05 54748.43 88888.00 2014-01-03 02:31:45.750 003 12639.58 248.05 54748.38 88888.00 2014-01-03 02:31:45.875 003 12639.52 248.05 54748.38 88888.00 2014-01-03 02:31:46.000 003 12639.52 248.07 54748.40 88888.00 2014-01-03 02:31:46.125 003 12639.55 248.05 54748.40 88888.00 2014-01-03 02:31:46.250 003 12639.52 248.05 54748.40 88888.00 2014-01-03 02:31:46.375 003 12639.52 248.05 54748.38 88888.00 2014-01-03 02:31:46.500 003 12639.48 248.03 54748.38 88888.00 2014-01-03 02:31:46.625 003 12639.48 248.03 54748.40 88888.00 2014-01-03 02:31:46.750 003 12639.52 248.05 54748.38 88888.00 2014-01-03 02:31:46.875 003 12639.58 248.05 54748.40 88888.00 2014-01-03 02:31:47.000 003 12639.52 248.05 54748.38 88888.00 2014-01-03 02:31:47.125 003 12639.50 248.05 54748.40 88888.00 2014-01-03 02:31:47.250 003 12639.52 248.07 54748.43 88888.00 2014-01-03 02:31:47.375 003 12639.58 248.07 54748.43 88888.00 2014-01-03 02:31:47.500 003 12639.55 248.07 54748.43 88888.00 2014-01-03 02:31:47.625 003 12639.55 248.05 54748.38 88888.00 2014-01-03 02:31:47.750 003 12639.65 248.05 54748.40 88888.00 2014-01-03 02:31:47.875 003 12639.70 248.07 54748.40 88888.00 2014-01-03 02:31:48.000 003 12639.60 248.07 54748.40 88888.00 2014-01-03 02:31:48.125 003 12639.52 248.05 54748.43 88888.00 2014-01-03 02:31:48.250 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:48.375 003 12639.55 248.10 54748.43 88888.00 2014-01-03 02:31:48.500 003 12639.52 248.10 54748.43 88888.00 2014-01-03 02:31:48.625 003 12639.48 248.05 54748.40 88888.00 2014-01-03 02:31:48.750 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:31:48.875 003 12639.58 248.07 54748.45 88888.00 2014-01-03 02:31:49.000 003 12639.60 248.10 54748.43 88888.00 2014-01-03 02:31:49.125 003 12639.60 248.07 54748.43 88888.00 2014-01-03 02:31:49.250 003 12639.58 248.07 54748.45 88888.00 2014-01-03 02:31:49.375 003 12639.62 248.10 54748.43 88888.00 2014-01-03 02:31:49.500 003 12639.62 248.10 54748.45 88888.00 2014-01-03 02:31:49.625 003 12639.65 248.07 54748.43 88888.00 2014-01-03 02:31:49.750 003 12639.60 248.07 54748.43 88888.00 2014-01-03 02:31:49.875 003 12639.60 248.05 54748.45 88888.00 2014-01-03 02:31:50.000 003 12639.62 248.07 54748.43 88888.00 2014-01-03 02:31:50.125 003 12639.52 248.05 54748.45 88888.00 2014-01-03 02:31:50.250 003 12639.48 248.03 54748.45 88888.00 2014-01-03 02:31:50.375 003 12639.50 248.05 54748.43 88888.00 2014-01-03 02:31:50.500 003 12639.60 248.07 54748.43 88888.00 2014-01-03 02:31:50.625 003 12639.65 248.07 54748.40 88888.00 2014-01-03 02:31:50.750 003 12639.62 248.07 54748.43 88888.00 2014-01-03 02:31:50.875 003 12639.60 248.07 54748.45 88888.00 2014-01-03 02:31:51.000 003 12639.65 248.07 54748.45 88888.00 2014-01-03 02:31:51.125 003 12639.65 248.10 54748.45 88888.00 2014-01-03 02:31:51.250 003 12639.60 248.10 54748.43 88888.00 2014-01-03 02:31:51.375 003 12639.60 248.10 54748.43 88888.00 2014-01-03 02:31:51.500 003 12639.58 248.12 54748.40 88888.00 2014-01-03 02:31:51.625 003 12639.55 248.12 54748.43 88888.00 2014-01-03 02:31:51.750 003 12639.60 248.10 54748.43 88888.00 2014-01-03 02:31:51.875 003 12639.60 248.10 54748.40 88888.00 2014-01-03 02:31:52.000 003 12639.60 248.07 54748.38 88888.00 2014-01-03 02:31:52.125 003 12639.58 248.10 54748.40 88888.00 2014-01-03 02:31:52.250 003 12639.52 248.05 54748.43 88888.00 2014-01-03 02:31:52.375 003 12639.50 248.07 54748.45 88888.00 2014-01-03 02:31:52.500 003 12639.52 248.05 54748.43 88888.00 2014-01-03 02:31:52.625 003 12639.52 248.05 54748.40 88888.00 2014-01-03 02:31:52.750 003 12639.55 248.07 54748.43 88888.00 2014-01-03 02:31:52.875 003 12639.52 248.07 54748.43 88888.00 2014-01-03 02:31:53.000 003 12639.48 248.07 54748.40 88888.00 2014-01-03 02:31:53.125 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:31:53.250 003 12639.52 248.07 54748.40 88888.00 2014-01-03 02:31:53.375 003 12639.50 248.07 54748.38 88888.00 2014-01-03 02:31:53.500 003 12639.48 248.05 54748.38 88888.00 2014-01-03 02:31:53.625 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:53.750 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:31:53.875 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:54.000 003 12639.45 248.05 54748.40 88888.00 2014-01-03 02:31:54.125 003 12639.42 248.05 54748.43 88888.00 2014-01-03 02:31:54.250 003 12639.48 248.10 54748.43 88888.00 2014-01-03 02:31:54.375 003 12639.48 248.07 54748.40 88888.00 2014-01-03 02:31:54.500 003 12639.42 248.05 54748.43 88888.00 2014-01-03 02:31:54.625 003 12639.42 248.05 54748.45 88888.00 2014-01-03 02:31:54.750 003 12639.40 248.05 54748.43 88888.00 2014-01-03 02:31:54.875 003 12639.38 248.07 54748.43 88888.00 2014-01-03 02:31:55.000 003 12639.38 248.05 54748.40 88888.00 2014-01-03 02:31:55.125 003 12639.35 248.05 54748.43 88888.00 2014-01-03 02:31:55.250 003 12639.40 248.07 54748.43 88888.00 2014-01-03 02:31:55.375 003 12639.45 248.10 54748.43 88888.00 2014-01-03 02:31:55.500 003 12639.50 248.10 54748.43 88888.00 2014-01-03 02:31:55.625 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:55.750 003 12639.42 248.07 54748.43 88888.00 2014-01-03 02:31:55.875 003 12639.35 248.07 54748.43 88888.00 2014-01-03 02:31:56.000 003 12639.35 248.07 54748.45 88888.00 2014-01-03 02:31:56.125 003 12639.40 248.05 54748.43 88888.00 2014-01-03 02:31:56.250 003 12639.42 248.05 54748.43 88888.00 2014-01-03 02:31:56.375 003 12639.48 248.05 54748.43 88888.00 2014-01-03 02:31:56.500 003 12639.45 248.07 54748.43 88888.00 2014-01-03 02:31:56.625 003 12639.48 248.05 54748.45 88888.00 2014-01-03 02:31:56.750 003 12639.48 248.07 54748.45 88888.00 2014-01-03 02:31:56.875 003 12639.45 248.07 54748.45 88888.00 2014-01-03 02:31:57.000 003 12639.42 248.07 54748.45 88888.00 2014-01-03 02:31:57.125 003 12639.42 248.07 54748.45 88888.00 2014-01-03 02:31:57.250 003 12639.40 248.05 54748.43 88888.00 2014-01-03 02:31:57.375 003 12639.45 248.05 54748.43 88888.00 2014-01-03 02:31:57.500 003 12639.45 248.05 54748.40 88888.00 2014-01-03 02:31:57.625 003 12639.45 248.05 54748.40 88888.00 2014-01-03 02:31:57.750 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:57.875 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:58.000 003 12639.50 248.05 54748.43 88888.00 2014-01-03 02:31:58.125 003 12639.48 248.07 54748.43 88888.00 2014-01-03 02:31:58.250 003 12639.50 248.05 54748.43 88888.00 2014-01-03 02:31:58.375 003 12639.50 248.03 54748.38 88888.00 2014-01-03 02:31:58.500 003 12639.45 248.03 54748.38 88888.00 2014-01-03 02:31:58.625 003 12639.50 248.00 54748.40 88888.00 2014-01-03 02:31:58.750 003 12639.58 248.07 54748.40 88888.00 2014-01-03 02:31:58.875 003 12639.55 248.10 54748.43 88888.00 2014-01-03 02:31:59.000 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:31:59.125 003 12639.48 248.07 54748.40 88888.00 2014-01-03 02:31:59.250 003 12639.45 248.07 54748.43 88888.00 2014-01-03 02:31:59.375 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:31:59.500 003 12639.50 248.05 54748.40 88888.00 2014-01-03 02:31:59.625 003 12639.45 248.07 54748.40 88888.00 2014-01-03 02:31:59.750 003 12639.48 248.05 54748.40 88888.00 2014-01-03 02:31:59.875 003 12639.48 248.05 54748.38 88888.00 2014-01-03 02:32:00.000 003 12639.45 248.07 54748.40 88888.00 2014-01-03 02:32:00.125 003 12639.42 248.07 54748.45 88888.00 2014-01-03 02:32:00.250 003 12639.40 248.05 54748.45 88888.00 2014-01-03 02:32:00.375 003 12639.38 248.03 54748.40 88888.00 2014-01-03 02:32:00.500 003 12639.42 248.05 54748.38 88888.00 2014-01-03 02:32:00.625 003 12639.45 248.07 54748.40 88888.00 2014-01-03 02:32:00.750 003 12639.48 248.05 54748.40 88888.00 2014-01-03 02:32:00.875 003 12639.45 248.05 54748.40 88888.00 2014-01-03 02:32:01.000 003 12639.48 248.05 54748.40 88888.00 2014-01-03 02:32:01.125 003 12639.48 248.05 54748.40 88888.00 2014-01-03 02:32:01.250 003 12639.45 248.05 54748.40 88888.00 2014-01-03 02:32:01.375 003 12639.42 248.07 54748.43 88888.00 2014-01-03 02:32:01.500 003 12639.33 248.07 54748.40 88888.00 2014-01-03 02:32:01.625 003 12639.30 248.07 54748.43 88888.00 2014-01-03 02:32:01.750 003 12639.40 248.07 54748.45 88888.00 2014-01-03 02:32:01.875 003 12639.48 248.07 54748.45 88888.00 2014-01-03 02:32:02.000 003 12639.45 248.03 54748.40 88888.00 2014-01-03 02:32:02.125 003 12639.42 248.05 54748.40 88888.00 2014-01-03 02:32:02.250 003 12639.42 248.05 54748.45 88888.00 2014-01-03 02:32:02.375 003 12639.45 248.07 54748.43 88888.00 2014-01-03 02:32:02.500 003 12639.38 248.05 54748.43 88888.00 2014-01-03 02:32:02.625 003 12639.35 248.05 54748.38 88888.00 2014-01-03 02:32:02.750 003 12639.35 248.05 54748.38 88888.00 2014-01-03 02:32:02.875 003 12639.38 248.07 54748.40 88888.00 2014-01-03 02:32:03.000 003 12639.35 248.05 54748.43 88888.00 2014-01-03 02:32:03.125 003 12639.30 248.10 54748.45 88888.00 2014-01-03 02:32:03.250 003 12639.25 248.07 54748.45 88888.00 2014-01-03 02:32:03.375 003 12639.33 248.10 54748.43 88888.00 2014-01-03 02:32:03.500 003 12639.33 248.10 54748.43 88888.00 2014-01-03 02:32:03.625 003 12639.40 248.10 54748.43 88888.00 2014-01-03 02:32:03.750 003 12639.42 248.10 54748.45 88888.00 2014-01-03 02:32:03.875 003 12639.45 248.05 54748.45 88888.00 2014-01-03 02:32:04.000 003 12639.50 248.03 54748.40 88888.00 2014-01-03 02:32:04.125 003 12639.52 248.07 54748.43 88888.00 2014-01-03 02:32:04.250 003 12639.50 248.07 54748.43 88888.00 2014-01-03 02:32:04.375 003 12639.50 248.05 54748.40 88888.00 2014-01-03 02:32:04.500 003 12639.42 248.07 54748.40 88888.00 2014-01-03 02:32:04.625 003 12639.38 248.05 54748.43 88888.00 2014-01-03 02:32:04.750 003 12639.35 248.03 54748.43 88888.00 2014-01-03 02:32:04.875 003 12639.33 248.05 54748.43 88888.00 2014-01-03 02:32:05.000 003 12639.35 248.05 54748.43 88888.00 2014-01-03 02:32:05.125 003 12639.40 248.05 54748.45 88888.00 2014-01-03 02:32:05.250 003 12639.38 248.07 54748.43 88888.00 2014-01-03 02:32:05.375 003 12639.40 248.07 54748.43 88888.00 2014-01-03 02:32:05.500 003 12639.33 248.07 54748.43 88888.00 2014-01-03 02:32:05.625 003 12639.40 248.07 54748.45 88888.00 2014-01-03 02:32:05.750 003 12639.40 248.07 54748.43 88888.00 2014-01-03 02:32:05.875 003 12639.38 248.07 54748.40 88888.00 2014-01-03 02:32:06.000 003 12639.42 248.07 54748.40 88888.00 2014-01-03 02:32:06.125 003 12639.40 248.05 54748.40 88888.00 2014-01-03 02:32:06.250 003 12639.40 248.05 54748.43 88888.00 2014-01-03 02:32:06.375 003 12639.42 248.05 54748.43 88888.00 2014-01-03 02:32:06.500 003 12639.42 248.07 54748.40 88888.00 2014-01-03 02:32:06.625 003 12639.42 248.07 54748.43 88888.00 2014-01-03 02:32:06.750 003 12639.40 248.05 54748.43 88888.00 2014-01-03 02:32:06.875 003 12639.38 248.07 54748.43 88888.00 2014-01-03 02:32:07.000 003 12639.42 248.05 54748.40 88888.00 2014-01-03 02:32:07.125 003 12639.42 248.07 54748.40 88888.00 2014-01-03 02:32:07.250 003 12639.33 248.07 54748.45 88888.00 2014-01-03 02:32:07.375 003 12639.25 248.05 54748.43 88888.00 2014-01-03 02:32:07.500 003 12639.25 248.07 54748.43 88888.00 2014-01-03 02:32:07.625 003 12639.30 248.07 54748.45 88888.00 2014-01-03 02:32:07.750 003 12639.33 248.07 54748.43 88888.00 2014-01-03 02:32:07.875 003 12639.30 248.05 54748.43 88888.00 2014-01-03 02:32:08.000 003 12639.27 248.05 54748.43 88888.00 2014-01-03 02:32:08.125 003 12639.25 248.05 54748.43 88888.00 2014-01-03 02:32:08.250 003 12639.27 248.05 54748.47 88888.00 2014-01-03 02:32:08.375 003 12639.33 248.07 54748.45 88888.00 2014-01-03 02:32:08.500 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:08.625 003 12639.27 248.07 54748.40 88888.00 2014-01-03 02:32:08.750 003 12639.30 248.07 54748.45 88888.00 2014-01-03 02:32:08.875 003 12639.30 248.05 54748.47 88888.00 2014-01-03 02:32:09.000 003 12639.33 248.07 54748.45 88888.00 2014-01-03 02:32:09.125 003 12639.35 248.12 54748.45 88888.00 2014-01-03 02:32:09.250 003 12639.35 248.12 54748.45 88888.00 2014-01-03 02:32:09.375 003 12639.35 248.07 54748.40 88888.00 2014-01-03 02:32:09.500 003 12639.33 248.07 54748.40 88888.00 2014-01-03 02:32:09.625 003 12639.33 248.05 54748.43 88888.00 2014-01-03 02:32:09.750 003 12639.33 248.07 54748.40 88888.00 2014-01-03 02:32:09.875 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:10.000 003 12639.23 248.05 54748.43 88888.00 2014-01-03 02:32:10.125 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:10.250 003 12639.25 248.07 54748.43 88888.00 2014-01-03 02:32:10.375 003 12639.27 248.10 54748.40 88888.00 2014-01-03 02:32:10.500 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:10.625 003 12639.23 248.10 54748.40 88888.00 2014-01-03 02:32:10.750 003 12639.23 248.07 54748.40 88888.00 2014-01-03 02:32:10.875 003 12639.23 248.10 54748.45 88888.00 2014-01-03 02:32:11.000 003 12639.25 248.10 54748.45 88888.00 2014-01-03 02:32:11.125 003 12639.20 248.10 54748.43 88888.00 2014-01-03 02:32:11.250 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:11.375 003 12639.25 248.07 54748.40 88888.00 2014-01-03 02:32:11.500 003 12639.25 248.10 54748.38 88888.00 2014-01-03 02:32:11.625 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:11.750 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:11.875 003 12639.23 248.10 54748.43 88888.00 2014-01-03 02:32:12.000 003 12639.23 248.10 54748.40 88888.00 2014-01-03 02:32:12.125 003 12639.27 248.07 54748.40 88888.00 2014-01-03 02:32:12.250 003 12639.23 248.10 54748.43 88888.00 2014-01-03 02:32:12.375 003 12639.23 248.07 54748.40 88888.00 2014-01-03 02:32:12.500 003 12639.27 248.05 54748.43 88888.00 2014-01-03 02:32:12.625 003 12639.30 248.07 54748.43 88888.00 2014-01-03 02:32:12.750 003 12639.33 248.10 54748.43 88888.00 2014-01-03 02:32:12.875 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:13.000 003 12639.25 248.05 54748.40 88888.00 2014-01-03 02:32:13.125 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:13.250 003 12639.30 248.07 54748.40 88888.00 2014-01-03 02:32:13.375 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:13.500 003 12639.27 248.07 54748.38 88888.00 2014-01-03 02:32:13.625 003 12639.27 248.07 54748.40 88888.00 2014-01-03 02:32:13.750 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:13.875 003 12639.25 248.10 54748.45 88888.00 2014-01-03 02:32:14.000 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:14.125 003 12639.25 248.07 54748.43 88888.00 2014-01-03 02:32:14.250 003 12639.20 248.10 54748.45 88888.00 2014-01-03 02:32:14.375 003 12639.20 248.12 54748.40 88888.00 2014-01-03 02:32:14.500 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:14.625 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:14.750 003 12639.30 248.07 54748.40 88888.00 2014-01-03 02:32:14.875 003 12639.33 248.07 54748.43 88888.00 2014-01-03 02:32:15.000 003 12639.30 248.10 54748.43 88888.00 2014-01-03 02:32:15.125 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:15.250 003 12639.23 248.07 54748.43 88888.00 2014-01-03 02:32:15.375 003 12639.25 248.07 54748.40 88888.00 2014-01-03 02:32:15.500 003 12639.25 248.07 54748.40 88888.00 2014-01-03 02:32:15.625 003 12639.30 248.10 54748.38 88888.00 2014-01-03 02:32:15.750 003 12639.33 248.10 54748.38 88888.00 2014-01-03 02:32:15.875 003 12639.30 248.12 54748.40 88888.00 2014-01-03 02:32:16.000 003 12639.33 248.10 54748.43 88888.00 2014-01-03 02:32:16.125 003 12639.33 248.10 54748.43 88888.00 2014-01-03 02:32:16.250 003 12639.25 248.12 54748.43 88888.00 2014-01-03 02:32:16.375 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:16.500 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:16.625 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:16.750 003 12639.27 248.12 54748.45 88888.00 2014-01-03 02:32:16.875 003 12639.33 248.12 54748.45 88888.00 2014-01-03 02:32:17.000 003 12639.27 248.10 54748.43 88888.00 2014-01-03 02:32:17.125 003 12639.33 248.12 54748.43 88888.00 2014-01-03 02:32:17.250 003 12639.30 248.07 54748.40 88888.00 2014-01-03 02:32:17.375 003 12639.23 248.07 54748.40 88888.00 2014-01-03 02:32:17.500 003 12639.10 248.05 54748.40 88888.00 2014-01-03 02:32:17.625 003 12639.12 248.10 54748.43 88888.00 2014-01-03 02:32:17.750 003 12639.23 248.10 54748.43 88888.00 2014-01-03 02:32:17.875 003 12639.27 248.07 54748.43 88888.00 2014-01-03 02:32:18.000 003 12639.30 248.10 54748.38 88888.00 2014-01-03 02:32:18.125 003 12639.27 248.10 54748.40 88888.00 2014-01-03 02:32:18.250 003 12639.20 248.05 54748.40 88888.00 2014-01-03 02:32:18.375 003 12639.20 248.10 54748.38 88888.00 2014-01-03 02:32:18.500 003 12639.25 248.10 54748.43 88888.00 2014-01-03 02:32:18.625 003 12639.27 248.07 54748.40 88888.00 2014-01-03 02:32:18.750 003 12639.20 248.07 54748.40 88888.00 2014-01-03 02:32:18.875 003 12639.23 248.07 54748.43 88888.00 2014-01-03 02:32:19.000 003 12639.25 248.07 54748.40 88888.00 2014-01-03 02:32:19.125 003 12639.27 248.07 54748.45 88888.00 2014-01-03 02:32:19.250 003 12639.23 248.07 54748.47 88888.00 2014-01-03 02:32:19.375 003 12639.23 248.10 54748.45 88888.00 2014-01-03 02:32:19.500 003 12639.20 248.07 54748.43 88888.00 2014-01-03 02:32:19.625 003 12639.17 248.05 54748.40 88888.00 2014-01-03 02:32:19.750 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:19.875 003 12639.17 248.10 54748.43 88888.00 2014-01-03 02:32:20.000 003 12639.20 248.10 54748.40 88888.00 2014-01-03 02:32:20.125 003 12639.17 248.12 54748.43 88888.00 2014-01-03 02:32:20.250 003 12639.20 248.10 54748.43 88888.00 2014-01-03 02:32:20.375 003 12639.23 248.10 54748.43 88888.00 2014-01-03 02:32:20.500 003 12639.15 248.10 54748.40 88888.00 2014-01-03 02:32:20.625 003 12639.17 248.12 54748.43 88888.00 2014-01-03 02:32:20.750 003 12639.15 248.10 54748.43 88888.00 2014-01-03 02:32:20.875 003 12639.17 248.10 54748.40 88888.00 2014-01-03 02:32:21.000 003 12639.20 248.07 54748.38 88888.00 2014-01-03 02:32:21.125 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:21.250 003 12639.15 248.07 54748.40 88888.00 2014-01-03 02:32:21.375 003 12639.17 248.10 54748.43 88888.00 2014-01-03 02:32:21.500 003 12639.15 248.07 54748.43 88888.00 2014-01-03 02:32:21.625 003 12639.10 248.07 54748.38 88888.00 2014-01-03 02:32:21.750 003 12639.15 248.07 54748.43 88888.00 2014-01-03 02:32:21.875 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:22.000 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:22.125 003 12639.20 248.10 54748.38 88888.00 2014-01-03 02:32:22.250 003 12639.20 248.07 54748.43 88888.00 2014-01-03 02:32:22.375 003 12639.20 248.07 54748.40 88888.00 2014-01-03 02:32:22.500 003 12639.17 248.10 54748.40 88888.00 2014-01-03 02:32:22.625 003 12639.17 248.12 54748.43 88888.00 2014-01-03 02:32:22.750 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:22.875 003 12639.17 248.10 54748.40 88888.00 2014-01-03 02:32:23.000 003 12639.20 248.10 54748.38 88888.00 2014-01-03 02:32:23.125 003 12639.20 248.12 54748.40 88888.00 2014-01-03 02:32:23.250 003 12639.15 248.12 54748.38 88888.00 2014-01-03 02:32:23.375 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:23.500 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:23.625 003 12639.12 248.12 54748.38 88888.00 2014-01-03 02:32:23.750 003 12639.12 248.12 54748.38 88888.00 2014-01-03 02:32:23.875 003 12639.12 248.12 54748.35 88888.00 2014-01-03 02:32:24.000 003 12639.10 248.12 54748.38 88888.00 2014-01-03 02:32:24.125 003 12639.20 248.10 54748.40 88888.00 2014-01-03 02:32:24.250 003 12639.23 248.10 54748.40 88888.00 2014-01-03 02:32:24.375 003 12639.23 248.07 54748.40 88888.00 2014-01-03 02:32:24.500 003 12639.20 248.10 54748.38 88888.00 2014-01-03 02:32:24.625 003 12639.23 248.12 54748.40 88888.00 2014-01-03 02:32:24.750 003 12639.25 248.15 54748.40 88888.00 2014-01-03 02:32:24.875 003 12639.20 248.15 54748.38 88888.00 2014-01-03 02:32:25.000 003 12639.17 248.15 54748.38 88888.00 2014-01-03 02:32:25.125 003 12639.23 248.12 54748.38 88888.00 2014-01-03 02:32:25.250 003 12639.17 248.15 54748.38 88888.00 2014-01-03 02:32:25.375 003 12639.17 248.10 54748.35 88888.00 2014-01-03 02:32:25.500 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:25.625 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:25.750 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:25.875 003 12639.10 248.12 54748.40 88888.00 2014-01-03 02:32:26.000 003 12639.15 248.10 54748.40 88888.00 2014-01-03 02:32:26.125 003 12639.17 248.07 54748.40 88888.00 2014-01-03 02:32:26.250 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:26.375 003 12639.17 248.12 54748.35 88888.00 2014-01-03 02:32:26.500 003 12639.12 248.12 54748.35 88888.00 2014-01-03 02:32:26.625 003 12639.12 248.10 54748.40 88888.00 2014-01-03 02:32:26.750 003 12639.15 248.10 54748.40 88888.00 2014-01-03 02:32:26.875 003 12639.15 248.12 54748.40 88888.00 2014-01-03 02:32:27.000 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:27.125 003 12639.20 248.10 54748.40 88888.00 2014-01-03 02:32:27.250 003 12639.15 248.10 54748.40 88888.00 2014-01-03 02:32:27.375 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:27.500 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:27.625 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:27.750 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:27.875 003 12639.15 248.12 54748.38 88888.00 2014-01-03 02:32:28.000 003 12639.12 248.10 54748.40 88888.00 2014-01-03 02:32:28.125 003 12639.10 248.07 54748.38 88888.00 2014-01-03 02:32:28.250 003 12639.08 248.10 54748.40 88888.00 2014-01-03 02:32:28.375 003 12639.12 248.12 54748.43 88888.00 2014-01-03 02:32:28.500 003 12639.15 248.12 54748.43 88888.00 2014-01-03 02:32:28.625 003 12639.10 248.12 54748.38 88888.00 2014-01-03 02:32:28.750 003 12639.08 248.12 54748.40 88888.00 2014-01-03 02:32:28.875 003 12639.10 248.12 54748.35 88888.00 2014-01-03 02:32:29.000 003 12639.17 248.10 54748.35 88888.00 2014-01-03 02:32:29.125 003 12639.23 248.10 54748.40 88888.00 2014-01-03 02:32:29.250 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:29.375 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:29.500 003 12639.20 248.12 54748.38 88888.00 2014-01-03 02:32:29.625 003 12639.23 248.10 54748.38 88888.00 2014-01-03 02:32:29.750 003 12639.23 248.15 54748.38 88888.00 2014-01-03 02:32:29.875 003 12639.23 248.15 54748.40 88888.00 2014-01-03 02:32:30.000 003 12639.17 248.12 54748.40 88888.00 2014-01-03 02:32:30.125 003 12639.15 248.12 54748.43 88888.00 2014-01-03 02:32:30.250 003 12639.10 248.10 54748.40 88888.00 2014-01-03 02:32:30.375 003 12639.10 248.10 54748.38 88888.00 2014-01-03 02:32:30.500 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:30.625 003 12639.15 248.07 54748.38 88888.00 2014-01-03 02:32:30.750 003 12639.12 248.10 54748.40 88888.00 2014-01-03 02:32:30.875 003 12639.12 248.12 54748.38 88888.00 2014-01-03 02:32:31.000 003 12639.12 248.12 54748.35 88888.00 2014-01-03 02:32:31.125 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:31.250 003 12639.08 248.10 54748.38 88888.00 2014-01-03 02:32:31.375 003 12639.12 248.10 54748.40 88888.00 2014-01-03 02:32:31.500 003 12639.10 248.10 54748.40 88888.00 2014-01-03 02:32:31.625 003 12639.10 248.10 54748.40 88888.00 2014-01-03 02:32:31.750 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:31.875 003 12639.15 248.07 54748.38 88888.00 2014-01-03 02:32:32.000 003 12639.12 248.07 54748.38 88888.00 2014-01-03 02:32:32.125 003 12639.10 248.07 54748.35 88888.00 2014-01-03 02:32:32.250 003 12639.08 248.07 54748.40 88888.00 2014-01-03 02:32:32.375 003 12639.12 248.07 54748.38 88888.00 2014-01-03 02:32:32.500 003 12639.15 248.07 54748.35 88888.00 2014-01-03 02:32:32.625 003 12639.17 248.07 54748.35 88888.00 2014-01-03 02:32:32.750 003 12639.15 248.07 54748.40 88888.00 2014-01-03 02:32:32.875 003 12639.15 248.07 54748.38 88888.00 2014-01-03 02:32:33.000 003 12639.15 248.07 54748.35 88888.00 2014-01-03 02:32:33.125 003 12639.17 248.07 54748.35 88888.00 2014-01-03 02:32:33.250 003 12639.12 248.07 54748.38 88888.00 2014-01-03 02:32:33.375 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:33.500 003 12639.15 248.07 54748.35 88888.00 2014-01-03 02:32:33.625 003 12639.17 248.12 54748.38 88888.00 2014-01-03 02:32:33.750 003 12639.10 248.07 54748.32 88888.00 2014-01-03 02:32:33.875 003 12639.08 248.07 54748.32 88888.00 2014-01-03 02:32:34.000 003 12639.20 248.07 54748.32 88888.00 2014-01-03 02:32:34.125 003 12639.23 248.07 54748.38 88888.00 2014-01-03 02:32:34.250 003 12639.15 248.07 54748.38 88888.00 2014-01-03 02:32:34.375 003 12639.17 248.10 54748.35 88888.00 2014-01-03 02:32:34.500 003 12639.20 248.10 54748.38 88888.00 2014-01-03 02:32:34.625 003 12639.25 248.10 54748.40 88888.00 2014-01-03 02:32:34.750 003 12639.20 248.07 54748.38 88888.00 2014-01-03 02:32:34.875 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:35.000 003 12639.12 248.10 54748.35 88888.00 2014-01-03 02:32:35.125 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:35.250 003 12639.12 248.07 54748.40 88888.00 2014-01-03 02:32:35.375 003 12639.17 248.10 54748.40 88888.00 2014-01-03 02:32:35.500 003 12639.20 248.12 54748.40 88888.00 2014-01-03 02:32:35.625 003 12639.15 248.05 54748.35 88888.00 2014-01-03 02:32:35.750 003 12639.12 248.05 54748.38 88888.00 2014-01-03 02:32:35.875 003 12639.20 248.07 54748.35 88888.00 2014-01-03 02:32:36.000 003 12639.23 248.10 54748.35 88888.00 2014-01-03 02:32:36.125 003 12639.15 248.10 54748.35 88888.00 2014-01-03 02:32:36.250 003 12639.08 248.10 54748.38 88888.00 2014-01-03 02:32:36.375 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:36.500 003 12639.20 248.07 54748.40 88888.00 2014-01-03 02:32:36.625 003 12639.17 248.12 54748.38 88888.00 2014-01-03 02:32:36.750 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:36.875 003 12639.12 248.10 54748.35 88888.00 2014-01-03 02:32:37.000 003 12639.17 248.12 54748.32 88888.00 2014-01-03 02:32:37.125 003 12639.17 248.10 54748.35 88888.00 2014-01-03 02:32:37.250 003 12639.17 248.10 54748.38 88888.00 2014-01-03 02:32:37.375 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:37.500 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:37.625 003 12639.15 248.12 54748.38 88888.00 2014-01-03 02:32:37.750 003 12639.12 248.10 54748.35 88888.00 2014-01-03 02:32:37.875 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:38.000 003 12639.15 248.10 54748.38 88888.00 2014-01-03 02:32:38.125 003 12639.15 248.07 54748.38 88888.00 2014-01-03 02:32:38.250 003 12639.10 248.07 54748.35 88888.00 2014-01-03 02:32:38.375 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:38.500 003 12639.15 248.10 54748.40 88888.00 2014-01-03 02:32:38.625 003 12639.17 248.07 54748.38 88888.00 2014-01-03 02:32:38.750 003 12639.12 248.10 54748.35 88888.00 2014-01-03 02:32:38.875 003 12639.12 248.10 54748.35 88888.00 2014-01-03 02:32:39.000 003 12639.15 248.07 54748.35 88888.00 2014-01-03 02:32:39.125 003 12639.12 248.10 54748.38 88888.00 2014-01-03 02:32:39.250 003 12639.05 248.05 54748.38 88888.00 2014-01-03 02:32:39.375 003 12639.05 248.07 54748.35 88888.00 2014-01-03 02:32:39.500 003 12639.08 248.07 54748.35 88888.00 2014-01-03 02:32:39.625 003 12639.05 248.10 54748.40 88888.00 2014-01-03 02:32:39.750 003 12639.02 248.10 54748.38 88888.00 2014-01-03 02:32:39.875 003 12638.98 248.07 54748.38 88888.00 2014-01-03 02:32:40.000 003 12639.02 248.07 54748.35 88888.00 2014-01-03 02:32:40.125 003 12639.02 248.07 54748.35 88888.00 2014-01-03 02:32:40.250 003 12639.05 248.07 54748.32 88888.00 2014-01-03 02:32:40.375 003 12639.05 248.07 54748.32 88888.00 2014-01-03 02:32:40.500 003 12639.02 248.07 54748.32 88888.00 2014-01-03 02:32:40.625 003 12639.00 248.10 54748.35 88888.00 2014-01-03 02:32:40.750 003 12639.00 248.10 54748.32 88888.00 2014-01-03 02:32:40.875 003 12638.98 248.10 54748.32 88888.00 2014-01-03 02:32:41.000 003 12638.92 248.10 54748.38 88888.00 2014-01-03 02:32:41.125 003 12638.92 248.12 54748.38 88888.00 2014-01-03 02:32:41.250 003 12638.90 248.07 54748.35 88888.00 2014-01-03 02:32:41.375 003 12638.95 248.07 54748.32 88888.00 2014-01-03 02:32:41.500 003 12638.98 248.07 54748.32 88888.00 2014-01-03 02:32:41.625 003 12639.02 248.07 54748.32 88888.00 2014-01-03 02:32:41.750 003 12639.08 248.10 54748.35 88888.00 2014-01-03 02:32:41.875 003 12639.05 248.10 54748.35 88888.00 2014-01-03 02:32:42.000 003 12638.92 248.07 54748.35 88888.00 2014-01-03 02:32:42.125 003 12638.88 248.07 54748.32 88888.00 2014-01-03 02:32:42.250 003 12638.90 248.07 54748.32 88888.00 2014-01-03 02:32:42.375 003 12638.92 248.07 54748.32 88888.00 2014-01-03 02:32:42.500 003 12638.90 248.10 54748.35 88888.00 2014-01-03 02:32:42.625 003 12638.90 248.10 54748.35 88888.00 2014-01-03 02:32:42.750 003 12638.90 248.10 54748.32 88888.00 2014-01-03 02:32:42.875 003 12638.95 248.07 54748.35 88888.00 2014-01-03 02:32:43.000 003 12639.00 248.07 54748.30 88888.00 2014-01-03 02:32:43.125 003 12639.02 248.07 54748.35 88888.00 2014-01-03 02:32:43.250 003 12639.00 248.07 54748.38 88888.00 2014-01-03 02:32:43.375 003 12639.05 248.07 54748.35 88888.00 2014-01-03 02:32:43.500 003 12638.98 248.05 54748.38 88888.00 2014-01-03 02:32:43.625 003 12638.95 248.07 54748.35 88888.00 2014-01-03 02:32:43.750 003 12638.98 248.12 54748.35 88888.00 2014-01-03 02:32:43.875 003 12639.02 248.12 54748.35 88888.00 2014-01-03 02:32:44.000 003 12639.00 248.12 54748.35 88888.00 2014-01-03 02:32:44.125 003 12638.95 248.15 54748.35 88888.00 2014-01-03 02:32:44.250 003 12638.85 248.10 54748.32 88888.00 2014-01-03 02:32:44.375 003 12638.88 248.07 54748.32 88888.00 2014-01-03 02:32:44.500 003 12638.90 248.07 54748.35 88888.00 2014-01-03 02:32:44.625 003 12638.92 248.10 54748.35 88888.00 2014-01-03 02:32:44.750 003 12638.95 248.10 54748.35 88888.00 2014-01-03 02:32:44.875 003 12638.92 248.10 54748.35 88888.00 2014-01-03 02:32:45.000 003 12638.98 248.10 54748.32 88888.00 2014-01-03 02:32:45.125 003 12638.98 248.07 54748.35 88888.00 2014-01-03 02:32:45.250 003 12638.95 248.07 54748.35 88888.00 2014-01-03 02:32:45.375 003 12638.98 248.07 54748.35 88888.00 2014-01-03 02:32:45.500 003 12638.95 248.10 54748.35 88888.00 2014-01-03 02:32:45.625 003 12638.92 248.07 54748.38 88888.00 2014-01-03 02:32:45.750 003 12638.98 248.10 54748.38 88888.00 2014-01-03 02:32:45.875 003 12639.00 248.10 54748.38 88888.00 2014-01-03 02:32:46.000 003 12638.98 248.10 54748.32 88888.00 2014-01-03 02:32:46.125 003 12638.98 248.10 54748.32 88888.00 2014-01-03 02:32:46.250 003 12638.92 248.10 54748.32 88888.00 2014-01-03 02:32:46.375 003 12638.92 248.12 54748.32 88888.00 2014-01-03 02:32:46.500 003 12638.98 248.10 54748.30 88888.00 2014-01-03 02:32:46.625 003 12639.10 248.12 54748.32 88888.00 2014-01-03 02:32:46.750 003 12639.02 248.12 54748.35 88888.00 2014-01-03 02:32:46.875 003 12638.95 248.15 54748.35 88888.00 2014-01-03 02:32:47.000 003 12638.98 248.15 54748.32 88888.00 2014-01-03 02:32:47.125 003 12639.05 248.12 54748.35 88888.00 2014-01-03 02:32:47.250 003 12639.00 248.12 54748.32 88888.00 2014-01-03 02:32:47.375 003 12639.02 248.15 54748.32 88888.00 2014-01-03 02:32:47.500 003 12639.00 248.15 54748.35 88888.00 2014-01-03 02:32:47.625 003 12639.00 248.10 54748.38 88888.00 2014-01-03 02:32:47.750 003 12638.98 248.10 54748.38 88888.00 2014-01-03 02:32:47.875 003 12638.98 248.12 54748.38 88888.00 2014-01-03 02:32:48.000 003 12639.02 248.18 54748.35 88888.00 2014-01-03 02:32:48.125 003 12639.00 248.15 54748.38 88888.00 2014-01-03 02:32:48.250 003 12638.95 248.10 54748.38 88888.00 2014-01-03 02:32:48.375 003 12638.95 248.10 54748.35 88888.00 2014-01-03 02:32:48.500 003 12638.88 248.10 54748.32 88888.00 2014-01-03 02:32:48.625 003 12638.88 248.10 54748.32 88888.00 2014-01-03 02:32:48.750 003 12638.92 248.10 54748.38 88888.00 2014-01-03 02:32:48.875 003 12638.88 248.10 54748.35 88888.00 2014-01-03 02:32:49.000 003 12638.88 248.12 54748.35 88888.00 2014-01-03 02:32:49.125 003 12638.98 248.15 54748.32 88888.00 2014-01-03 02:32:49.250 003 12638.90 248.12 54748.32 88888.00 2014-01-03 02:32:49.375 003 12638.90 248.10 54748.30 88888.00 2014-01-03 02:32:49.500 003 12638.90 248.10 54748.32 88888.00 2014-01-03 02:32:49.625 003 12638.88 248.10 54748.32 88888.00 2014-01-03 02:32:49.750 003 12638.92 248.07 54748.32 88888.00 2014-01-03 02:32:49.875 003 12639.00 248.10 54748.32 88888.00 2014-01-03 02:32:50.000 003 12639.00 248.12 54748.30 88888.00 2014-01-03 02:32:50.125 003 12639.00 248.15 54748.32 88888.00 2014-01-03 02:32:50.250 003 12638.92 248.10 54748.32 88888.00 2014-01-03 02:32:50.375 003 12638.88 248.12 54748.30 88888.00 2014-01-03 02:32:50.500 003 12638.90 248.12 54748.28 88888.00 2014-01-03 02:32:50.625 003 12638.95 248.10 54748.30 88888.00 2014-01-03 02:32:50.750 003 12638.95 248.10 54748.30 88888.00 2014-01-03 02:32:50.875 003 12638.92 248.12 54748.30 88888.00 2014-01-03 02:32:51.000 003 12638.88 248.10 54748.30 88888.00 2014-01-03 02:32:51.125 003 12638.90 248.12 54748.28 88888.00 2014-01-03 02:32:51.250 003 12638.90 248.12 54748.32 88888.00 2014-01-03 02:32:51.375 003 12638.90 248.15 54748.30 88888.00 2014-01-03 02:32:51.500 003 12638.88 248.18 54748.28 88888.00 2014-01-03 02:32:51.625 003 12638.88 248.15 54748.28 88888.00 2014-01-03 02:32:51.750 003 12638.85 248.10 54748.28 88888.00 2014-01-03 02:32:51.875 003 12638.85 248.10 54748.30 88888.00 2014-01-03 02:32:52.000 003 12638.88 248.12 54748.32 88888.00 2014-01-03 02:32:52.125 003 12638.95 248.10 54748.32 88888.00 2014-01-03 02:32:52.250 003 12638.98 248.12 54748.32 88888.00 2014-01-03 02:32:52.375 003 12638.98 248.12 54748.30 88888.00 2014-01-03 02:32:52.500 003 12639.00 248.12 54748.30 88888.00 2014-01-03 02:32:52.625 003 12638.98 248.12 54748.30 88888.00 2014-01-03 02:32:52.750 003 12639.00 248.12 54748.30 88888.00 2014-01-03 02:32:52.875 003 12639.05 248.15 54748.28 88888.00 2014-01-03 02:32:53.000 003 12639.02 248.12 54748.25 88888.00 2014-01-03 02:32:53.125 003 12639.02 248.18 54748.28 88888.00 2014-01-03 02:32:53.250 003 12638.95 248.15 54748.30 88888.00 2014-01-03 02:32:53.375 003 12638.95 248.15 54748.32 88888.00 2014-01-03 02:32:53.500 003 12639.00 248.18 54748.30 88888.00 2014-01-03 02:32:53.625 003 12639.05 248.18 54748.30 88888.00 2014-01-03 02:32:53.750 003 12639.05 248.18 54748.28 88888.00 2014-01-03 02:32:53.875 003 12639.02 248.15 54748.30 88888.00 2014-01-03 02:32:54.000 003 12638.98 248.18 54748.28 88888.00 2014-01-03 02:32:54.125 003 12638.95 248.18 54748.28 88888.00 2014-01-03 02:32:54.250 003 12638.90 248.18 54748.30 88888.00 2014-01-03 02:32:54.375 003 12638.88 248.20 54748.30 88888.00 2014-01-03 02:32:54.500 003 12638.85 248.12 54748.28 88888.00 2014-01-03 02:32:54.625 003 12638.92 248.15 54748.32 88888.00 2014-01-03 02:32:54.750 003 12639.00 248.18 54748.30 88888.00 2014-01-03 02:32:54.875 003 12639.02 248.20 54748.35 88888.00 2014-01-03 02:32:55.000 003 12638.95 248.18 54748.30 88888.00 2014-01-03 02:32:55.125 003 12638.90 248.18 54748.30 88888.00 2014-01-03 02:32:55.250 003 12638.85 248.15 54748.28 88888.00 2014-01-03 02:32:55.375 003 12638.88 248.15 54748.28 88888.00 2014-01-03 02:32:55.500 003 12638.85 248.18 54748.25 88888.00 2014-01-03 02:32:55.625 003 12638.88 248.20 54748.28 88888.00 2014-01-03 02:32:55.750 003 12638.90 248.18 54748.28 88888.00 2014-01-03 02:32:55.875 003 12638.88 248.18 54748.28 88888.00 2014-01-03 02:32:56.000 003 12638.88 248.18 54748.25 88888.00 2014-01-03 02:32:56.125 003 12638.83 248.15 54748.25 88888.00 2014-01-03 02:32:56.250 003 12638.80 248.15 54748.30 88888.00 2014-01-03 02:32:56.375 003 12638.80 248.15 54748.28 88888.00 2014-01-03 02:32:56.500 003 12638.85 248.18 54748.28 88888.00 2014-01-03 02:32:56.625 003 12638.90 248.18 54748.28 88888.00 2014-01-03 02:32:56.750 003 12638.92 248.18 54748.28 88888.00 2014-01-03 02:32:56.875 003 12638.85 248.15 54748.25 88888.00 2014-01-03 02:32:57.000 003 12638.73 248.15 54748.25 88888.00 2014-01-03 02:32:57.125 003 12638.75 248.15 54748.25 88888.00 2014-01-03 02:32:57.250 003 12638.73 248.18 54748.28 88888.00 2014-01-03 02:32:57.375 003 12638.75 248.15 54748.28 88888.00 2014-01-03 02:32:57.500 003 12638.83 248.20 54748.28 88888.00 2014-01-03 02:32:57.625 003 12638.88 248.22 54748.28 88888.00 2014-01-03 02:32:57.750 003 12638.90 248.22 54748.28 88888.00 2014-01-03 02:32:57.875 003 12638.83 248.20 54748.28 88888.00 2014-01-03 02:32:58.000 003 12638.77 248.22 54748.25 88888.00 2014-01-03 02:32:58.125 003 12638.77 248.20 54748.25 88888.00 2014-01-03 02:32:58.250 003 12638.77 248.20 54748.25 88888.00 2014-01-03 02:32:58.375 003 12638.83 248.22 54748.25 88888.00 2014-01-03 02:32:58.500 003 12638.85 248.25 54748.28 88888.00 2014-01-03 02:32:58.625 003 12638.85 248.22 54748.25 88888.00 2014-01-03 02:32:58.750 003 12638.83 248.25 54748.22 88888.00 2014-01-03 02:32:58.875 003 12638.80 248.25 54748.25 88888.00 2014-01-03 02:32:59.000 003 12638.77 248.20 54748.25 88888.00 2014-01-03 02:32:59.125 003 12638.77 248.18 54748.28 88888.00 2014-01-03 02:32:59.250 003 12638.83 248.20 54748.28 88888.00 2014-01-03 02:32:59.375 003 12638.88 248.22 54748.25 88888.00 2014-01-03 02:32:59.500 003 12638.83 248.22 54748.28 88888.00 2014-01-03 02:32:59.625 003 12638.80 248.22 54748.30 88888.00 2014-01-03 02:32:59.750 003 12638.83 248.22 54748.28 88888.00 2014-01-03 02:32:59.875 003 12638.83 248.20 54748.30 88888.00 2014-01-03 02:33:00.000 003 12638.85 248.22 54748.28 88888.00 2014-01-03 02:33:00.125 003 12638.80 248.20 54748.28 88888.00 2014-01-03 02:33:00.250 003 12638.83 248.20 54748.25 88888.00 2014-01-03 02:33:00.375 003 12638.90 248.22 54748.28 88888.00 2014-01-03 02:33:00.500 003 12638.88 248.22 54748.28 88888.00 2014-01-03 02:33:00.625 003 12638.88 248.22 54748.28 88888.00 2014-01-03 02:33:00.750 003 12638.88 248.20 54748.25 88888.00 2014-01-03 02:33:00.875 003 12638.90 248.20 54748.25 88888.00 2014-01-03 02:33:01.000 003 12638.90 248.20 54748.22 88888.00 2014-01-03 02:33:01.125 003 12638.88 248.20 54748.22 88888.00 2014-01-03 02:33:01.250 003 12638.90 248.15 54748.25 88888.00 2014-01-03 02:33:01.375 003 12638.95 248.18 54748.25 88888.00 2014-01-03 02:33:01.500 003 12638.98 248.18 54748.20 88888.00 2014-01-03 02:33:01.625 003 12638.95 248.20 54748.22 88888.00 2014-01-03 02:33:01.750 003 12639.00 248.18 54748.22 88888.00 2014-01-03 02:33:01.875 003 12639.02 248.20 54748.25 88888.00 2014-01-03 02:33:02.000 003 12639.00 248.20 54748.25 88888.00 2014-01-03 02:33:02.125 003 12638.98 248.20 54748.25 88888.00 2014-01-03 02:33:02.250 003 12638.92 248.20 54748.28 88888.00 2014-01-03 02:33:02.375 003 12638.95 248.18 54748.25 88888.00 2014-01-03 02:33:02.500 003 12638.92 248.15 54748.25 88888.00 2014-01-03 02:33:02.625 003 12638.92 248.18 54748.25 88888.00 2014-01-03 02:33:02.750 003 12638.90 248.20 54748.22 88888.00 2014-01-03 02:33:02.875 003 12638.92 248.18 54748.25 88888.00 2014-01-03 02:33:03.000 003 12638.95 248.20 54748.22 88888.00 2014-01-03 02:33:03.125 003 12638.92 248.20 54748.22 88888.00 2014-01-03 02:33:03.250 003 12638.90 248.18 54748.20 88888.00 2014-01-03 02:33:03.375 003 12638.95 248.22 54748.20 88888.00 2014-01-03 02:33:03.500 003 12638.92 248.22 54748.22 88888.00 2014-01-03 02:33:03.625 003 12638.80 248.20 54748.22 88888.00 2014-01-03 02:33:03.750 003 12638.73 248.20 54748.25 88888.00 2014-01-03 02:33:03.875 003 12638.75 248.18 54748.22 88888.00 2014-01-03 02:33:04.000 003 12638.80 248.18 54748.18 88888.00 2014-01-03 02:33:04.125 003 12638.83 248.18 54748.20 88888.00 2014-01-03 02:33:04.250 003 12638.88 248.15 54748.22 88888.00 2014-01-03 02:33:04.375 003 12638.88 248.18 54748.25 88888.00 2014-01-03 02:33:04.500 003 12638.90 248.18 54748.25 88888.00 2014-01-03 02:33:04.625 003 12638.85 248.18 54748.25 88888.00 2014-01-03 02:33:04.750 003 12638.77 248.18 54748.22 88888.00 2014-01-03 02:33:04.875 003 12638.80 248.18 54748.22 88888.00 2014-01-03 02:33:05.000 003 12638.85 248.18 54748.22 88888.00 2014-01-03 02:33:05.125 003 12638.85 248.20 54748.25 88888.00 2014-01-03 02:33:05.250 003 12638.83 248.20 54748.25 88888.00 2014-01-03 02:33:05.375 003 12638.88 248.20 54748.22 88888.00 2014-01-03 02:33:05.500 003 12638.85 248.25 54748.22 88888.00 2014-01-03 02:33:05.625 003 12638.83 248.25 54748.25 88888.00 2014-01-03 02:33:05.750 003 12638.77 248.22 54748.25 88888.00 2014-01-03 02:33:05.875 003 12638.77 248.20 54748.22 88888.00 2014-01-03 02:33:06.000 003 12638.85 248.15 54748.25 88888.00 2014-01-03 02:33:06.125 003 12638.88 248.15 54748.25 88888.00 2014-01-03 02:33:06.250 003 12638.85 248.15 54748.25 88888.00 2014-01-03 02:33:06.375 003 12638.85 248.15 54748.22 88888.00 2014-01-03 02:33:06.500 003 12638.77 248.18 54748.22 88888.00 2014-01-03 02:33:06.625 003 12638.80 248.20 54748.22 88888.00 2014-01-03 02:33:06.750 003 12638.88 248.18 54748.22 88888.00 2014-01-03 02:33:06.875 003 12638.85 248.15 54748.20 88888.00 2014-01-03 02:33:07.000 003 12638.83 248.15 54748.20 88888.00 2014-01-03 02:33:07.125 003 12638.88 248.18 54748.22 88888.00 2014-01-03 02:33:07.250 003 12638.83 248.15 54748.22 88888.00 2014-01-03 02:33:07.375 003 12638.77 248.15 54748.18 88888.00 2014-01-03 02:33:07.500 003 12638.75 248.15 54748.18 88888.00 2014-01-03 02:33:07.625 003 12638.77 248.15 54748.18 88888.00 2014-01-03 02:33:07.750 003 12638.83 248.15 54748.20 88888.00 2014-01-03 02:33:07.875 003 12638.85 248.18 54748.20 88888.00 2014-01-03 02:33:08.000 003 12638.85 248.15 54748.20 88888.00 2014-01-03 02:33:08.125 003 12638.83 248.15 54748.20 88888.00 2014-01-03 02:33:08.250 003 12638.80 248.15 54748.20 88888.00 2014-01-03 02:33:08.375 003 12638.77 248.18 54748.20 88888.00 2014-01-03 02:33:08.500 003 12638.77 248.18 54748.18 88888.00 2014-01-03 02:33:08.625 003 12638.77 248.18 54748.18 88888.00 2014-01-03 02:33:08.750 003 12638.83 248.20 54748.20 88888.00 2014-01-03 02:33:08.875 003 12638.83 248.18 54748.18 88888.00 2014-01-03 02:33:09.000 003 12638.75 248.15 54748.18 88888.00 2014-01-03 02:33:09.125 003 12638.73 248.18 54748.20 88888.00 2014-01-03 02:33:09.250 003 12638.73 248.20 54748.18 88888.00 2014-01-03 02:33:09.375 003 12638.73 248.18 54748.15 88888.00 2014-01-03 02:33:09.500 003 12638.70 248.18 54748.18 88888.00 2014-01-03 02:33:09.625 003 12638.73 248.18 54748.20 88888.00 2014-01-03 02:33:09.750 003 12638.75 248.18 54748.20 88888.00 2014-01-03 02:33:09.875 003 12638.73 248.18 54748.18 88888.00 2014-01-03 02:33:10.000 003 12638.73 248.20 54748.20 88888.00 2014-01-03 02:33:10.125 003 12638.73 248.20 54748.25 88888.00 2014-01-03 02:33:10.250 003 12638.67 248.18 54748.25 88888.00 2014-01-03 02:33:10.375 003 12638.73 248.18 54748.22 88888.00 2014-01-03 02:33:10.500 003 12638.77 248.20 54748.20 88888.00 2014-01-03 02:33:10.625 003 12638.77 248.20 54748.20 88888.00 2014-01-03 02:33:10.750 003 12638.83 248.15 54748.20 88888.00 2014-01-03 02:33:10.875 003 12638.77 248.18 54748.20 88888.00 2014-01-03 02:33:11.000 003 12638.73 248.20 54748.20 88888.00 2014-01-03 02:33:11.125 003 12638.70 248.20 54748.20 88888.00 2014-01-03 02:33:11.250 003 12638.73 248.15 54748.20 88888.00 2014-01-03 02:33:11.375 003 12638.75 248.15 54748.22 88888.00 2014-01-03 02:33:11.500 003 12638.75 248.12 54748.20 88888.00 2014-01-03 02:33:11.625 003 12638.73 248.12 54748.18 88888.00 2014-01-03 02:33:11.750 003 12638.70 248.12 54748.18 88888.00 2014-01-03 02:33:11.875 003 12638.70 248.15 54748.20 88888.00 2014-01-03 02:33:12.000 003 12638.70 248.15 54748.18 88888.00 2014-01-03 02:33:12.125 003 12638.73 248.12 54748.20 88888.00 2014-01-03 02:33:12.250 003 12638.73 248.10 54748.18 88888.00 2014-01-03 02:33:12.375 003 12638.83 248.10 54748.18 88888.00 2014-01-03 02:33:12.500 003 12638.77 248.12 54748.18 88888.00 2014-01-03 02:33:12.625 003 12638.80 248.12 54748.18 88888.00 2014-01-03 02:33:12.750 003 12638.80 248.12 54748.15 88888.00 2014-01-03 02:33:12.875 003 12638.77 248.18 54748.18 88888.00 2014-01-03 02:33:13.000 003 12638.73 248.18 54748.15 88888.00 2014-01-03 02:33:13.125 003 12638.75 248.18 54748.18 88888.00 2014-01-03 02:33:13.250 003 12638.77 248.15 54748.18 88888.00 2014-01-03 02:33:13.375 003 12638.80 248.15 54748.20 88888.00 2014-01-03 02:33:13.500 003 12638.77 248.12 54748.18 88888.00 2014-01-03 02:33:13.625 003 12638.77 248.15 54748.15 88888.00 2014-01-03 02:33:13.750 003 12638.80 248.15 54748.15 88888.00 2014-01-03 02:33:13.875 003 12638.77 248.18 54748.15 88888.00 2014-01-03 02:33:14.000 003 12638.75 248.18 54748.12 88888.00 2014-01-03 02:33:14.125 003 12638.70 248.15 54748.20 88888.00 2014-01-03 02:33:14.250 003 12638.62 248.12 54748.18 88888.00 2014-01-03 02:33:14.375 003 12638.70 248.15 54748.18 88888.00 2014-01-03 02:33:14.500 003 12638.70 248.15 54748.15 88888.00 2014-01-03 02:33:14.625 003 12638.62 248.15 54748.12 88888.00 2014-01-03 02:33:14.750 003 12638.62 248.15 54748.12 88888.00 2014-01-03 02:33:14.875 003 12638.62 248.15 54748.15 88888.00 2014-01-03 02:33:15.000 003 12638.62 248.15 54748.15 88888.00 2014-01-03 02:33:15.125 003 12638.70 248.20 54748.18 88888.00 2014-01-03 02:33:15.250 003 12638.75 248.15 54748.18 88888.00 2014-01-03 02:33:15.375 003 12638.73 248.18 54748.15 88888.00 2014-01-03 02:33:15.500 003 12638.70 248.15 54748.12 88888.00 2014-01-03 02:33:15.625 003 12638.73 248.12 54748.15 88888.00 2014-01-03 02:33:15.750 003 12638.80 248.15 54748.15 88888.00 2014-01-03 02:33:15.875 003 12638.80 248.18 54748.12 88888.00 2014-01-03 02:33:16.000 003 12638.75 248.12 54748.10 88888.00 2014-01-03 02:33:16.125 003 12638.73 248.12 54748.12 88888.00 2014-01-03 02:33:16.250 003 12638.73 248.12 54748.12 88888.00 2014-01-03 02:33:16.375 003 12638.73 248.12 54748.12 88888.00 2014-01-03 02:33:16.500 003 12638.62 248.15 54748.12 88888.00 2014-01-03 02:33:16.625 003 12638.55 248.15 54748.12 88888.00 2014-01-03 02:33:16.750 003 12638.55 248.12 54748.12 88888.00 2014-01-03 02:33:16.875 003 12638.62 248.12 54748.12 88888.00 2014-01-03 02:33:17.000 003 12638.67 248.15 54748.12 88888.00 2014-01-03 02:33:17.125 003 12638.67 248.12 54748.15 88888.00 2014-01-03 02:33:17.250 003 12638.62 248.12 54748.15 88888.00 2014-01-03 02:33:17.375 003 12638.60 248.12 54748.10 88888.00 2014-01-03 02:33:17.500 003 12638.52 248.10 54748.10 88888.00 2014-01-03 02:33:17.625 003 12638.55 248.10 54748.10 88888.00 2014-01-03 02:33:17.750 003 12638.58 248.12 54748.15 88888.00 2014-01-03 02:33:17.875 003 12638.62 248.15 54748.18 88888.00 2014-01-03 02:33:18.000 003 12638.70 248.15 54748.18 88888.00 2014-01-03 02:33:18.125 003 12638.70 248.15 54748.15 88888.00 2014-01-03 02:33:18.250 003 12638.62 248.15 54748.18 88888.00 2014-01-03 02:33:18.375 003 12638.65 248.12 54748.18 88888.00 2014-01-03 02:33:18.500 003 12638.65 248.15 54748.12 88888.00 2014-01-03 02:33:18.625 003 12638.58 248.15 54748.15 88888.00 2014-01-03 02:33:18.750 003 12638.55 248.12 54748.15 88888.00 2014-01-03 02:33:18.875 003 12638.58 248.12 54748.12 88888.00 2014-01-03 02:33:19.000 003 12638.62 248.15 54748.15 88888.00 2014-01-03 02:33:19.125 003 12638.65 248.15 54748.15 88888.00 2014-01-03 02:33:19.250 003 12638.62 248.12 54748.15 88888.00 2014-01-03 02:33:19.375 003 12638.62 248.10 54748.12 88888.00 2014-01-03 02:33:19.500 003 12638.65 248.07 54748.15 88888.00 2014-01-03 02:33:19.625 003 12638.62 248.10 54748.18 88888.00 2014-01-03 02:33:19.750 003 12638.60 248.12 54748.15 88888.00 2014-01-03 02:33:19.875 003 12638.65 248.12 54748.15 88888.00 2014-01-03 02:33:20.000 003 12638.60 248.10 54748.10 88888.00 2014-01-03 02:33:20.125 003 12638.55 248.07 54748.15 88888.00 2014-01-03 02:33:20.250 003 12638.65 248.07 54748.18 88888.00 2014-01-03 02:33:20.375 003 12638.70 248.12 54748.18 88888.00 2014-01-03 02:33:20.500 003 12638.67 248.10 54748.18 88888.00 2014-01-03 02:33:20.625 003 12638.70 248.10 54748.15 88888.00 2014-01-03 02:33:20.750 003 12638.65 248.07 54748.12 88888.00 2014-01-03 02:33:20.875 003 12638.62 248.12 54748.12 88888.00 2014-01-03 02:33:21.000 003 12638.67 248.12 54748.15 88888.00 2014-01-03 02:33:21.125 003 12638.70 248.12 54748.15 88888.00 2014-01-03 02:33:21.250 003 12638.60 248.10 54748.12 88888.00 2014-01-03 02:33:21.375 003 12638.60 248.12 54748.15 88888.00 2014-01-03 02:33:21.500 003 12638.60 248.10 54748.12 88888.00 2014-01-03 02:33:21.625 003 12638.60 248.05 54748.10 88888.00 2014-01-03 02:33:21.750 003 12638.62 248.05 54748.12 88888.00 2014-01-03 02:33:21.875 003 12638.58 248.05 54748.12 88888.00 2014-01-03 02:33:22.000 003 12638.55 248.05 54748.12 88888.00 2014-01-03 02:33:22.125 003 12638.62 248.07 54748.15 88888.00 2014-01-03 02:33:22.250 003 12638.62 248.07 54748.15 88888.00 2014-01-03 02:33:22.375 003 12638.65 248.10 54748.12 88888.00 2014-01-03 02:33:22.500 003 12638.65 248.10 54748.10 88888.00 2014-01-03 02:33:22.625 003 12638.62 248.10 54748.07 88888.00 2014-01-03 02:33:22.750 003 12638.60 248.07 54748.10 88888.00 2014-01-03 02:33:22.875 003 12638.55 248.05 54748.10 88888.00 2014-01-03 02:33:23.000 003 12638.52 248.07 54748.12 88888.00 2014-01-03 02:33:23.125 003 12638.55 248.07 54748.15 88888.00 2014-01-03 02:33:23.250 003 12638.50 248.03 54748.15 88888.00 2014-01-03 02:33:23.375 003 12638.50 248.05 54748.15 88888.00 2014-01-03 02:33:23.500 003 12638.52 248.07 54748.12 88888.00 2014-01-03 02:33:23.625 003 12638.60 248.10 54748.10 88888.00 2014-01-03 02:33:23.750 003 12638.58 248.07 54748.10 88888.00 2014-01-03 02:33:23.875 003 12638.58 248.03 54748.10 88888.00 2014-01-03 02:33:24.000 003 12638.60 248.05 54748.10 88888.00 2014-01-03 02:33:24.125 003 12638.62 248.07 54748.12 88888.00 2014-01-03 02:33:24.250 003 12638.55 248.05 54748.10 88888.00 2014-01-03 02:33:24.375 003 12638.52 248.07 54748.12 88888.00 2014-01-03 02:33:24.500 003 12638.55 248.07 54748.15 88888.00 2014-01-03 02:33:24.625 003 12638.58 248.07 54748.10 88888.00 2014-01-03 02:33:24.750 003 12638.52 248.07 54748.12 88888.00 2014-01-03 02:33:24.875 003 12638.50 248.05 54748.12 88888.00 2014-01-03 02:33:25.000 003 12638.52 248.05 54748.12 88888.00 2014-01-03 02:33:25.125 003 12638.60 248.07 54748.12 88888.00 2014-01-03 02:33:25.250 003 12638.52 248.03 54748.07 88888.00 2014-01-03 02:33:25.375 003 12638.52 248.03 54748.07 88888.00 2014-01-03 02:33:25.500 003 12638.55 248.03 54748.05 88888.00 2014-01-03 02:33:25.625 003 12638.60 248.05 54748.10 88888.00 2014-01-03 02:33:25.750 003 12638.62 248.05 54748.10 88888.00 2014-01-03 02:33:25.875 003 12638.62 248.05 54748.12 88888.00 2014-01-03 02:33:26.000 003 12638.67 248.05 54748.10 88888.00 2014-01-03 02:33:26.125 003 12638.70 248.05 54748.07 88888.00 2014-01-03 02:33:26.250 003 12638.67 248.07 54748.07 88888.00 2014-01-03 02:33:26.375 003 12638.70 248.05 54748.07 88888.00 2014-01-03 02:33:26.500 003 12638.67 248.05 54748.07 88888.00 2014-01-03 02:33:26.625 003 12638.62 248.03 54748.10 88888.00 2014-01-03 02:33:26.750 003 12638.55 248.00 54748.10 88888.00 2014-01-03 02:33:26.875 003 12638.55 248.03 54748.10 88888.00 2014-01-03 02:33:27.000 003 12638.52 248.00 54748.07 88888.00 2014-01-03 02:33:27.125 003 12638.52 248.00 54748.10 88888.00 2014-01-03 02:33:27.250 003 12638.52 248.00 54748.05 88888.00 2014-01-03 02:33:27.375 003 12638.55 248.03 54748.05 88888.00 2014-01-03 02:33:27.500 003 12638.52 248.03 54748.07 88888.00 2014-01-03 02:33:27.625 003 12638.52 248.05 54748.07 88888.00 2014-01-03 02:33:27.750 003 12638.50 248.05 54748.05 88888.00 2014-01-03 02:33:27.875 003 12638.50 248.03 54748.05 88888.00 2014-01-03 02:33:28.000 003 12638.52 248.03 54748.05 88888.00 2014-01-03 02:33:28.125 003 12638.55 248.00 54748.05 88888.00 2014-01-03 02:33:28.250 003 12638.50 248.00 54748.05 88888.00 2014-01-03 02:33:28.375 003 12638.45 247.97 54748.05 88888.00 2014-01-03 02:33:28.500 003 12638.42 247.97 54748.03 88888.00 2014-01-03 02:33:28.625 003 12638.50 247.97 54748.03 88888.00 2014-01-03 02:33:28.750 003 12638.52 248.00 54748.05 88888.00 2014-01-03 02:33:28.875 003 12638.48 247.97 54748.07 88888.00 2014-01-03 02:33:29.000 003 12638.50 248.00 54748.10 88888.00 2014-01-03 02:33:29.125 003 12638.52 248.00 54748.10 88888.00 2014-01-03 02:33:29.250 003 12638.52 247.95 54748.10 88888.00 2014-01-03 02:33:29.375 003 12638.58 247.97 54748.10 88888.00 2014-01-03 02:33:29.500 003 12638.52 247.97 54748.07 88888.00 2014-01-03 02:33:29.625 003 12638.52 247.97 54748.07 88888.00 2014-01-03 02:33:29.750 003 12638.52 247.97 54748.07 88888.00 2014-01-03 02:33:29.875 003 12638.50 247.97 54748.10 88888.00 2014-01-03 02:33:30.000 003 12638.48 247.95 54748.07 88888.00 2014-01-03 02:33:30.125 003 12638.45 247.95 54748.10 88888.00 2014-01-03 02:33:30.250 003 12638.45 247.97 54748.05 88888.00 2014-01-03 02:33:30.375 003 12638.42 247.95 54748.05 88888.00 2014-01-03 02:33:30.500 003 12638.40 247.95 54748.05 88888.00 2014-01-03 02:33:30.625 003 12638.48 247.93 54748.05 88888.00 2014-01-03 02:33:30.750 003 12638.55 247.97 54748.05 88888.00 2014-01-03 02:33:30.875 003 12638.50 247.97 54748.05 88888.00 2014-01-03 02:33:31.000 003 12638.45 247.95 54748.05 88888.00 2014-01-03 02:33:31.125 003 12638.45 247.95 54748.05 88888.00 2014-01-03 02:33:31.250 003 12638.48 247.95 54748.07 88888.00 2014-01-03 02:33:31.375 003 12638.52 247.97 54748.07 88888.00 2014-01-03 02:33:31.500 003 12638.52 248.00 54748.05 88888.00 2014-01-03 02:33:31.625 003 12638.50 247.95 54748.03 88888.00 2014-01-03 02:33:31.750 003 12638.45 247.90 54748.03 88888.00 2014-01-03 02:33:31.875 003 12638.42 247.93 54748.05 88888.00 2014-01-03 02:33:32.000 003 12638.42 247.90 54748.05 88888.00 2014-01-03 02:33:32.125 003 12638.45 247.95 54748.07 88888.00 2014-01-03 02:33:32.250 003 12638.48 247.93 54748.07 88888.00 2014-01-03 02:33:32.375 003 12638.52 247.93 54748.05 88888.00 2014-01-03 02:33:32.500 003 12638.50 247.90 54748.05 88888.00 2014-01-03 02:33:32.625 003 12638.50 247.88 54748.05 88888.00 2014-01-03 02:33:32.750 003 12638.52 247.90 54748.05 88888.00 2014-01-03 02:33:32.875 003 12638.52 247.90 54748.03 88888.00 2014-01-03 02:33:33.000 003 12638.50 247.90 54748.03 88888.00 2014-01-03 02:33:33.125 003 12638.48 247.90 54748.05 88888.00 2014-01-03 02:33:33.250 003 12638.42 247.93 54748.00 88888.00 2014-01-03 02:33:33.375 003 12638.42 247.90 54747.97 88888.00 2014-01-03 02:33:33.500 003 12638.40 247.90 54748.00 88888.00 2014-01-03 02:33:33.625 003 12638.45 247.93 54748.03 88888.00 2014-01-03 02:33:33.750 003 12638.50 247.90 54748.03 88888.00 2014-01-03 02:33:33.875 003 12638.58 247.90 54748.00 88888.00 2014-01-03 02:33:34.000 003 12638.52 247.90 54748.00 88888.00 2014-01-03 02:33:34.125 003 12638.52 247.85 54748.03 88888.00 2014-01-03 02:33:34.250 003 12638.52 247.88 54748.03 88888.00 2014-01-03 02:33:34.375 003 12638.58 247.90 54748.03 88888.00 2014-01-03 02:33:34.500 003 12638.58 247.90 54748.05 88888.00 2014-01-03 02:33:34.625 003 12638.48 247.88 54748.03 88888.00 2014-01-03 02:33:34.750 003 12638.42 247.88 54748.03 88888.00 2014-01-03 02:33:34.875 003 12638.45 247.88 54748.03 88888.00 2014-01-03 02:33:35.000 003 12638.55 247.88 54748.03 88888.00 2014-01-03 02:33:35.125 003 12638.50 247.88 54748.03 88888.00 2014-01-03 02:33:35.250 003 12638.45 247.85 54748.00 88888.00 2014-01-03 02:33:35.375 003 12638.45 247.82 54747.97 88888.00 2014-01-03 02:33:35.500 003 12638.50 247.85 54747.97 88888.00 2014-01-03 02:33:35.625 003 12638.52 247.85 54748.00 88888.00 2014-01-03 02:33:35.750 003 12638.52 247.88 54748.00 88888.00 2014-01-03 02:33:35.875 003 12638.48 247.85 54747.97 88888.00 2014-01-03 02:33:36.000 003 12638.52 247.82 54747.95 88888.00 2014-01-03 02:33:36.125 003 12638.55 247.85 54747.95 88888.00 2014-01-03 02:33:36.250 003 12638.52 247.88 54748.00 88888.00 2014-01-03 02:33:36.375 003 12638.55 247.88 54748.00 88888.00 2014-01-03 02:33:36.500 003 12638.52 247.88 54747.97 88888.00 2014-01-03 02:33:36.625 003 12638.48 247.88 54747.97 88888.00 2014-01-03 02:33:36.750 003 12638.45 247.88 54748.00 88888.00 2014-01-03 02:33:36.875 003 12638.50 247.85 54748.00 88888.00 2014-01-03 02:33:37.000 003 12638.52 247.82 54747.97 88888.00 2014-01-03 02:33:37.125 003 12638.48 247.85 54748.00 88888.00 2014-01-03 02:33:37.250 003 12638.45 247.85 54748.00 88888.00 2014-01-03 02:33:37.375 003 12638.40 247.82 54748.03 88888.00 2014-01-03 02:33:37.500 003 12638.40 247.80 54748.03 88888.00 2014-01-03 02:33:37.625 003 12638.38 247.82 54748.00 88888.00 2014-01-03 02:33:37.750 003 12638.38 247.82 54747.97 88888.00 2014-01-03 02:33:37.875 003 12638.40 247.85 54747.97 88888.00 2014-01-03 02:33:38.000 003 12638.40 247.82 54747.97 88888.00 2014-01-03 02:33:38.125 003 12638.40 247.80 54747.97 88888.00 2014-01-03 02:33:38.250 003 12638.40 247.80 54747.97 88888.00 2014-01-03 02:33:38.375 003 12638.42 247.85 54748.00 88888.00 2014-01-03 02:33:38.500 003 12638.52 247.90 54748.00 88888.00 2014-01-03 02:33:38.625 003 12638.48 247.88 54747.97 88888.00 2014-01-03 02:33:38.750 003 12638.48 247.82 54747.97 88888.00 2014-01-03 02:33:38.875 003 12638.50 247.78 54748.00 88888.00 2014-01-03 02:33:39.000 003 12638.50 247.82 54747.97 88888.00 2014-01-03 02:33:39.125 003 12638.50 247.88 54748.00 88888.00 2014-01-03 02:33:39.250 003 12638.50 247.85 54748.00 88888.00 2014-01-03 02:33:39.375 003 12638.55 247.82 54748.00 88888.00 2014-01-03 02:33:39.500 003 12638.48 247.82 54747.97 88888.00 2014-01-03 02:33:39.625 003 12638.50 247.82 54747.95 88888.00 2014-01-03 02:33:39.750 003 12638.48 247.82 54747.95 88888.00 2014-01-03 02:33:39.875 003 12638.42 247.78 54747.97 88888.00 2014-01-03 02:33:40.000 003 12638.40 247.80 54747.95 88888.00 2014-01-03 02:33:40.125 003 12638.42 247.78 54747.97 88888.00 2014-01-03 02:33:40.250 003 12638.48 247.78 54747.95 88888.00 2014-01-03 02:33:40.375 003 12638.48 247.78 54747.95 88888.00 2014-01-03 02:33:40.500 003 12638.48 247.75 54747.93 88888.00 2014-01-03 02:33:40.625 003 12638.42 247.80 54747.95 88888.00 2014-01-03 02:33:40.750 003 12638.45 247.80 54747.95 88888.00 2014-01-03 02:33:40.875 003 12638.48 247.80 54747.93 88888.00 2014-01-03 02:33:41.000 003 12638.50 247.80 54747.97 88888.00 2014-01-03 02:33:41.125 003 12638.52 247.80 54747.95 88888.00 2014-01-03 02:33:41.250 003 12638.45 247.78 54747.95 88888.00 2014-01-03 02:33:41.375 003 12638.42 247.78 54747.93 88888.00 2014-01-03 02:33:41.500 003 12638.45 247.80 54747.93 88888.00 2014-01-03 02:33:41.625 003 12638.42 247.78 54747.90 88888.00 2014-01-03 02:33:41.750 003 12638.42 247.80 54747.90 88888.00 2014-01-03 02:33:41.875 003 12638.40 247.78 54747.90 88888.00 2014-01-03 02:33:42.000 003 12638.42 247.80 54747.90 88888.00 2014-01-03 02:33:42.125 003 12638.42 247.80 54747.90 88888.00 2014-01-03 02:33:42.250 003 12638.40 247.78 54747.93 88888.00 2014-01-03 02:33:42.375 003 12638.48 247.80 54747.95 88888.00 2014-01-03 02:33:42.500 003 12638.50 247.80 54747.93 88888.00 2014-01-03 02:33:42.625 003 12638.45 247.72 54747.90 88888.00 2014-01-03 02:33:42.750 003 12638.45 247.72 54747.90 88888.00 2014-01-03 02:33:42.875 003 12638.50 247.75 54747.93 88888.00 2014-01-03 02:33:43.000 003 12638.50 247.78 54747.93 88888.00 2014-01-03 02:33:43.125 003 12638.42 247.82 54747.93 88888.00 2014-01-03 02:33:43.250 003 12638.42 247.80 54747.95 88888.00 2014-01-03 02:33:43.375 003 12638.50 247.80 54747.95 88888.00 2014-01-03 02:33:43.500 003 12638.48 247.80 54747.95 88888.00 2014-01-03 02:33:43.625 003 12638.42 247.78 54747.93 88888.00 2014-01-03 02:33:43.750 003 12638.42 247.75 54747.93 88888.00 2014-01-03 02:33:43.875 003 12638.48 247.75 54747.93 88888.00 2014-01-03 02:33:44.000 003 12638.48 247.72 54747.88 88888.00 2014-01-03 02:33:44.125 003 12638.42 247.78 54747.88 88888.00 2014-01-03 02:33:44.250 003 12638.42 247.78 54747.88 88888.00 2014-01-03 02:33:44.375 003 12638.42 247.72 54747.88 88888.00 2014-01-03 02:33:44.500 003 12638.48 247.72 54747.88 88888.00 2014-01-03 02:33:44.625 003 12638.48 247.70 54747.88 88888.00 2014-01-03 02:33:44.750 003 12638.52 247.72 54747.90 88888.00 2014-01-03 02:33:44.875 003 12638.48 247.72 54747.88 88888.00 2014-01-03 02:33:45.000 003 12638.45 247.72 54747.85 88888.00 2014-01-03 02:33:45.125 003 12638.45 247.75 54747.88 88888.00 2014-01-03 02:33:45.250 003 12638.40 247.75 54747.90 88888.00 2014-01-03 02:33:45.375 003 12638.42 247.78 54747.90 88888.00 2014-01-03 02:33:45.500 003 12638.35 247.75 54747.90 88888.00 2014-01-03 02:33:45.625 003 12638.38 247.72 54747.90 88888.00 2014-01-03 02:33:45.750 003 12638.40 247.78 54747.90 88888.00 2014-01-03 02:33:45.875 003 12638.40 247.78 54747.85 88888.00 2014-01-03 02:33:46.000 003 12638.40 247.72 54747.82 88888.00 2014-01-03 02:33:46.125 003 12638.48 247.72 54747.85 88888.00 2014-01-03 02:33:46.250 003 12638.45 247.72 54747.85 88888.00 2014-01-03 02:33:46.375 003 12638.40 247.72 54747.85 88888.00 2014-01-03 02:33:46.500 003 12638.40 247.75 54747.85 88888.00 2014-01-03 02:33:46.625 003 12638.40 247.75 54747.85 88888.00 2014-01-03 02:33:46.750 003 12638.38 247.72 54747.85 88888.00 2014-01-03 02:33:46.875 003 12638.35 247.75 54747.85 88888.00 2014-01-03 02:33:47.000 003 12638.42 247.75 54747.85 88888.00 2014-01-03 02:33:47.125 003 12638.48 247.78 54747.88 88888.00 2014-01-03 02:33:47.250 003 12638.42 247.78 54747.88 88888.00 2014-01-03 02:33:47.375 003 12638.40 247.72 54747.88 88888.00 2014-01-03 02:33:47.500 003 12638.38 247.72 54747.85 88888.00 2014-01-03 02:33:47.625 003 12638.40 247.75 54747.88 88888.00 2014-01-03 02:33:47.750 003 12638.38 247.75 54747.88 88888.00 2014-01-03 02:33:47.875 003 12638.40 247.75 54747.82 88888.00 2014-01-03 02:33:48.000 003 12638.42 247.72 54747.82 88888.00 2014-01-03 02:33:48.125 003 12638.42 247.75 54747.85 88888.00 2014-01-03 02:33:48.250 003 12638.38 247.75 54747.82 88888.00 2014-01-03 02:33:48.375 003 12638.35 247.78 54747.85 88888.00 2014-01-03 02:33:48.500 003 12638.40 247.78 54747.82 88888.00 2014-01-03 02:33:48.625 003 12638.40 247.75 54747.82 88888.00 2014-01-03 02:33:48.750 003 12638.40 247.78 54747.85 88888.00 2014-01-03 02:33:48.875 003 12638.45 247.75 54747.82 88888.00 2014-01-03 02:33:49.000 003 12638.45 247.78 54747.82 88888.00 2014-01-03 02:33:49.125 003 12638.42 247.78 54747.85 88888.00 2014-01-03 02:33:49.250 003 12638.42 247.75 54747.80 88888.00 2014-01-03 02:33:49.375 003 12638.45 247.75 54747.82 88888.00 2014-01-03 02:33:49.500 003 12638.42 247.72 54747.80 88888.00 2014-01-03 02:33:49.625 003 12638.38 247.72 54747.80 88888.00 2014-01-03 02:33:49.750 003 12638.40 247.75 54747.80 88888.00 2014-01-03 02:33:49.875 003 12638.48 247.75 54747.85 88888.00 2014-01-03 02:33:50.000 003 12638.52 247.75 54747.78 88888.00 2014-01-03 02:33:50.125 003 12638.50 247.75 54747.75 88888.00 2014-01-03 02:33:50.250 003 12638.48 247.70 54747.78 88888.00 2014-01-03 02:33:50.375 003 12638.52 247.72 54747.82 88888.00 2014-01-03 02:33:50.500 003 12638.58 247.70 54747.80 88888.00 2014-01-03 02:33:50.625 003 12638.50 247.68 54747.78 88888.00 2014-01-03 02:33:50.750 003 12638.45 247.70 54747.80 88888.00 2014-01-03 02:33:50.875 003 12638.45 247.70 54747.82 88888.00 2014-01-03 02:33:51.000 003 12638.42 247.70 54747.78 88888.00 2014-01-03 02:33:51.125 003 12638.48 247.68 54747.75 88888.00 2014-01-03 02:33:51.250 003 12638.50 247.68 54747.80 88888.00 2014-01-03 02:33:51.375 003 12638.48 247.68 54747.78 88888.00 2014-01-03 02:33:51.500 003 12638.52 247.70 54747.80 88888.00 2014-01-03 02:33:51.625 003 12638.58 247.68 54747.80 88888.00 2014-01-03 02:33:51.750 003 12638.65 247.65 54747.75 88888.00 2014-01-03 02:33:51.875 003 12638.67 247.68 54747.78 88888.00 2014-01-03 02:33:52.000 003 12638.60 247.65 54747.75 88888.00 2014-01-03 02:33:52.125 003 12638.58 247.65 54747.78 88888.00 2014-01-03 02:33:52.250 003 12638.55 247.65 54747.78 88888.00 2014-01-03 02:33:52.375 003 12638.55 247.70 54747.78 88888.00 2014-01-03 02:33:52.500 003 12638.52 247.70 54747.75 88888.00 2014-01-03 02:33:52.625 003 12638.55 247.68 54747.75 88888.00 2014-01-03 02:33:52.750 003 12638.52 247.65 54747.75 88888.00 2014-01-03 02:33:52.875 003 12638.45 247.70 54747.75 88888.00 2014-01-03 02:33:53.000 003 12638.48 247.70 54747.72 88888.00 2014-01-03 02:33:53.125 003 12638.52 247.70 54747.78 88888.00 2014-01-03 02:33:53.250 003 12638.48 247.65 54747.80 88888.00 2014-01-03 02:33:53.375 003 12638.48 247.70 54747.80 88888.00 2014-01-03 02:33:53.500 003 12638.48 247.72 54747.78 88888.00 2014-01-03 02:33:53.625 003 12638.48 247.70 54747.78 88888.00 2014-01-03 02:33:53.750 003 12638.48 247.70 54747.78 88888.00 2014-01-03 02:33:53.875 003 12638.50 247.70 54747.78 88888.00 2014-01-03 02:33:54.000 003 12638.50 247.70 54747.72 88888.00 2014-01-03 02:33:54.125 003 12638.45 247.68 54747.75 88888.00 2014-01-03 02:33:54.250 003 12638.40 247.70 54747.75 88888.00 2014-01-03 02:33:54.375 003 12638.52 247.72 54747.72 88888.00 2014-01-03 02:33:54.500 003 12638.55 247.72 54747.75 88888.00 2014-01-03 02:33:54.625 003 12638.48 247.75 54747.75 88888.00 2014-01-03 02:33:54.750 003 12638.40 247.68 54747.72 88888.00 2014-01-03 02:33:54.875 003 12638.42 247.68 54747.72 88888.00 2014-01-03 02:33:55.000 003 12638.48 247.68 54747.72 88888.00 2014-01-03 02:33:55.125 003 12638.50 247.68 54747.72 88888.00 2014-01-03 02:33:55.250 003 12638.45 247.68 54747.72 88888.00 2014-01-03 02:33:55.375 003 12638.45 247.68 54747.70 88888.00 2014-01-03 02:33:55.500 003 12638.48 247.72 54747.70 88888.00 2014-01-03 02:33:55.625 003 12638.48 247.72 54747.72 88888.00 2014-01-03 02:33:55.750 003 12638.48 247.70 54747.72 88888.00 2014-01-03 02:33:55.875 003 12638.42 247.70 54747.72 88888.00 2014-01-03 02:33:56.000 003 12638.40 247.68 54747.72 88888.00 2014-01-03 02:33:56.125 003 12638.42 247.65 54747.75 88888.00 2014-01-03 02:33:56.250 003 12638.48 247.62 54747.70 88888.00 2014-01-03 02:33:56.375 003 12638.48 247.65 54747.72 88888.00 2014-01-03 02:33:56.500 003 12638.48 247.65 54747.72 88888.00 2014-01-03 02:33:56.625 003 12638.50 247.68 54747.72 88888.00 2014-01-03 02:33:56.750 003 12638.48 247.68 54747.70 88888.00 2014-01-03 02:33:56.875 003 12638.50 247.68 54747.70 88888.00 2014-01-03 02:33:57.000 003 12638.55 247.65 54747.70 88888.00 2014-01-03 02:33:57.125 003 12638.52 247.68 54747.72 88888.00 2014-01-03 02:33:57.250 003 12638.48 247.68 54747.70 88888.00 2014-01-03 02:33:57.375 003 12638.48 247.65 54747.72 88888.00 2014-01-03 02:33:57.500 003 12638.48 247.65 54747.75 88888.00 2014-01-03 02:33:57.625 003 12638.48 247.68 54747.72 88888.00 2014-01-03 02:33:57.750 003 12638.45 247.70 54747.70 88888.00 2014-01-03 02:33:57.875 003 12638.45 247.70 54747.68 88888.00 2014-01-03 02:33:58.000 003 12638.48 247.70 54747.70 88888.00 2014-01-03 02:33:58.125 003 12638.52 247.68 54747.72 88888.00 2014-01-03 02:33:58.250 003 12638.52 247.62 54747.68 88888.00 2014-01-03 02:33:58.375 003 12638.52 247.62 54747.68 88888.00 2014-01-03 02:33:58.500 003 12638.52 247.68 54747.68 88888.00 2014-01-03 02:33:58.625 003 12638.50 247.68 54747.65 88888.00 2014-01-03 02:33:58.750 003 12638.52 247.62 54747.65 88888.00 2014-01-03 02:33:58.875 003 12638.52 247.60 54747.62 88888.00 2014-01-03 02:33:59.000 003 12638.48 247.62 54747.62 88888.00 2014-01-03 02:33:59.125 003 12638.42 247.62 54747.62 88888.00 2014-01-03 02:33:59.250 003 12638.35 247.68 54747.68 88888.00 2014-01-03 02:33:59.375 003 12638.38 247.65 54747.68 88888.00 2014-01-03 02:33:59.500 003 12638.45 247.68 54747.68 88888.00 2014-01-03 02:33:59.625 003 12638.48 247.65 54747.65 88888.00 2014-01-03 02:33:59.750 003 12638.50 247.65 54747.68 88888.00 2014-01-03 02:33:59.875 003 12638.52 247.65 54747.68 88888.00 2014-01-03 02:34:00.000 003 12638.48 247.65 54747.65 88888.00 2014-01-03 02:34:00.125 003 12638.45 247.62 54747.62 88888.00 2014-01-03 02:34:00.250 003 12638.48 247.57 54747.62 88888.00 2014-01-03 02:34:00.375 003 12638.50 247.62 54747.60 88888.00 2014-01-03 02:34:00.500 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:00.625 003 12638.50 247.68 54747.65 88888.00 2014-01-03 02:34:00.750 003 12638.48 247.68 54747.62 88888.00 2014-01-03 02:34:00.875 003 12638.45 247.65 54747.60 88888.00 2014-01-03 02:34:01.000 003 12638.48 247.62 54747.60 88888.00 2014-01-03 02:34:01.125 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:01.250 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:01.375 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:01.500 003 12638.48 247.68 54747.65 88888.00 2014-01-03 02:34:01.625 003 12638.50 247.68 54747.65 88888.00 2014-01-03 02:34:01.750 003 12638.50 247.68 54747.65 88888.00 2014-01-03 02:34:01.875 003 12638.52 247.65 54747.62 88888.00 2014-01-03 02:34:02.000 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:02.125 003 12638.48 247.62 54747.62 88888.00 2014-01-03 02:34:02.250 003 12638.50 247.65 54747.65 88888.00 2014-01-03 02:34:02.375 003 12638.50 247.62 54747.62 88888.00 2014-01-03 02:34:02.500 003 12638.40 247.62 54747.62 88888.00 2014-01-03 02:34:02.625 003 12638.40 247.62 54747.62 88888.00 2014-01-03 02:34:02.750 003 12638.48 247.57 54747.60 88888.00 2014-01-03 02:34:02.875 003 12638.50 247.60 54747.60 88888.00 2014-01-03 02:34:03.000 003 12638.50 247.65 54747.62 88888.00 2014-01-03 02:34:03.125 003 12638.48 247.62 54747.65 88888.00 2014-01-03 02:34:03.250 003 12638.48 247.65 54747.62 88888.00 2014-01-03 02:34:03.375 003 12638.55 247.60 54747.60 88888.00 2014-01-03 02:34:03.500 003 12638.58 247.65 54747.57 88888.00 2014-01-03 02:34:03.625 003 12638.60 247.62 54747.60 88888.00 2014-01-03 02:34:03.750 003 12638.60 247.62 54747.60 88888.00 2014-01-03 02:34:03.875 003 12638.55 247.60 54747.60 88888.00 2014-01-03 02:34:04.000 003 12638.52 247.60 54747.60 88888.00 2014-01-03 02:34:04.125 003 12638.50 247.60 54747.60 88888.00 2014-01-03 02:34:04.250 003 12638.52 247.55 54747.60 88888.00 2014-01-03 02:34:04.375 003 12638.58 247.60 54747.60 88888.00 2014-01-03 02:34:04.500 003 12638.55 247.62 54747.57 88888.00 2014-01-03 02:34:04.625 003 12638.52 247.60 54747.57 88888.00 2014-01-03 02:34:04.750 003 12638.50 247.62 54747.60 88888.00 2014-01-03 02:34:04.875 003 12638.50 247.62 54747.60 88888.00 2014-01-03 02:34:05.000 003 12638.48 247.60 54747.57 88888.00 2014-01-03 02:34:05.125 003 12638.52 247.60 54747.60 88888.00 2014-01-03 02:34:05.250 003 12638.50 247.60 54747.60 88888.00 2014-01-03 02:34:05.375 003 12638.42 247.60 54747.60 88888.00 2014-01-03 02:34:05.500 003 12638.42 247.57 54747.60 88888.00 2014-01-03 02:34:05.625 003 12638.50 247.57 54747.57 88888.00 2014-01-03 02:34:05.750 003 12638.50 247.57 54747.57 88888.00 2014-01-03 02:34:05.875 003 12638.52 247.57 54747.57 88888.00 2014-01-03 02:34:06.000 003 12638.52 247.60 54747.55 88888.00 2014-01-03 02:34:06.125 003 12638.55 247.62 54747.57 88888.00 2014-01-03 02:34:06.250 003 12638.55 247.60 54747.55 88888.00 2014-01-03 02:34:06.375 003 12638.52 247.57 54747.55 88888.00 2014-01-03 02:34:06.500 003 12638.52 247.55 54747.55 88888.00 2014-01-03 02:34:06.625 003 12638.48 247.57 54747.55 88888.00 2014-01-03 02:34:06.750 003 12638.48 247.60 54747.53 88888.00 2014-01-03 02:34:06.875 003 12638.48 247.62 54747.50 88888.00 2014-01-03 02:34:07.000 003 12638.48 247.60 54747.53 88888.00 2014-01-03 02:34:07.125 003 12638.45 247.60 54747.57 88888.00 2014-01-03 02:34:07.250 003 12638.42 247.62 54747.57 88888.00 2014-01-03 02:34:07.375 003 12638.48 247.68 54747.53 88888.00 2014-01-03 02:34:07.500 003 12638.52 247.62 54747.50 88888.00 2014-01-03 02:34:07.625 003 12638.52 247.60 54747.50 88888.00 2014-01-03 02:34:07.750 003 12638.52 247.60 54747.47 88888.00 2014-01-03 02:34:07.875 003 12638.55 247.62 54747.47 88888.00 2014-01-03 02:34:08.000 003 12638.55 247.65 54747.53 88888.00 2014-01-03 02:34:08.125 003 12638.50 247.60 54747.53 88888.00 2014-01-03 02:34:08.250 003 12638.45 247.57 54747.53 88888.00 2014-01-03 02:34:08.375 003 12638.52 247.60 54747.50 88888.00 2014-01-03 02:34:08.500 003 12638.55 247.60 54747.47 88888.00 2014-01-03 02:34:08.625 003 12638.52 247.62 54747.47 88888.00 2014-01-03 02:34:08.750 003 12638.58 247.62 54747.50 88888.00 2014-01-03 02:34:08.875 003 12638.62 247.62 54747.47 88888.00 2014-01-03 02:34:09.000 003 12638.52 247.62 54747.50 88888.00 2014-01-03 02:34:09.125 003 12638.52 247.62 54747.50 88888.00 2014-01-03 02:34:09.250 003 12638.58 247.60 54747.50 88888.00 2014-01-03 02:34:09.375 003 12638.60 247.60 54747.50 88888.00 2014-01-03 02:34:09.500 003 12638.58 247.65 54747.47 88888.00 2014-01-03 02:34:09.625 003 12638.55 247.65 54747.47 88888.00 2014-01-03 02:34:09.750 003 12638.52 247.65 54747.47 88888.00 2014-01-03 02:34:09.875 003 12638.48 247.62 54747.47 88888.00 2014-01-03 02:34:10.000 003 12638.50 247.60 54747.45 88888.00 2014-01-03 02:34:10.125 003 12638.58 247.68 54747.50 88888.00 2014-01-03 02:34:10.250 003 12638.50 247.65 54747.47 88888.00 2014-01-03 02:34:10.375 003 12638.50 247.60 54747.47 88888.00 2014-01-03 02:34:10.500 003 12638.52 247.62 54747.50 88888.00 2014-01-03 02:34:10.625 003 12638.52 247.68 54747.50 88888.00 2014-01-03 02:34:10.750 003 12638.45 247.70 54747.47 88888.00 2014-01-03 02:34:10.875 003 12638.42 247.65 54747.47 88888.00 2014-01-03 02:34:11.000 003 12638.40 247.62 54747.45 88888.00 2014-01-03 02:34:11.125 003 12638.42 247.62 54747.47 88888.00 2014-01-03 02:34:11.250 003 12638.42 247.65 54747.45 88888.00 2014-01-03 02:34:11.375 003 12638.42 247.65 54747.45 88888.00 2014-01-03 02:34:11.500 003 12638.42 247.68 54747.45 88888.00 2014-01-03 02:34:11.625 003 12638.48 247.68 54747.50 88888.00 2014-01-03 02:34:11.750 003 12638.42 247.68 54747.47 88888.00 2014-01-03 02:34:11.875 003 12638.42 247.70 54747.47 88888.00 2014-01-03 02:34:12.000 003 12638.50 247.68 54747.45 88888.00 2014-01-03 02:34:12.125 003 12638.52 247.65 54747.47 88888.00 2014-01-03 02:34:12.250 003 12638.52 247.65 54747.45 88888.00 2014-01-03 02:34:12.375 003 12638.55 247.68 54747.47 88888.00 2014-01-03 02:34:12.500 003 12638.48 247.70 54747.47 88888.00 2014-01-03 02:34:12.625 003 12638.42 247.65 54747.47 88888.00 2014-01-03 02:34:12.750 003 12638.42 247.62 54747.45 88888.00 2014-01-03 02:34:12.875 003 12638.45 247.60 54747.45 88888.00 2014-01-03 02:34:13.000 003 12638.48 247.62 54747.45 88888.00 2014-01-03 02:34:13.125 003 12638.50 247.65 54747.43 88888.00 2014-01-03 02:34:13.250 003 12638.62 247.65 54747.43 88888.00 2014-01-03 02:34:13.375 003 12638.58 247.65 54747.43 88888.00 2014-01-03 02:34:13.500 003 12638.62 247.68 54747.43 88888.00 2014-01-03 02:34:13.625 003 12638.60 247.68 54747.43 88888.00 2014-01-03 02:34:13.750 003 12638.48 247.68 54747.45 88888.00 2014-01-03 02:34:13.875 003 12638.45 247.70 54747.43 88888.00 2014-01-03 02:34:14.000 003 12638.52 247.70 54747.43 88888.00 2014-01-03 02:34:14.125 003 12638.52 247.65 54747.43 88888.00 2014-01-03 02:34:14.250 003 12638.50 247.68 54747.43 88888.00 2014-01-03 02:34:14.375 003 12638.55 247.72 54747.43 88888.00 2014-01-03 02:34:14.500 003 12638.55 247.70 54747.45 88888.00 2014-01-03 02:34:14.625 003 12638.50 247.70 54747.43 88888.00 2014-01-03 02:34:14.750 003 12638.48 247.68 54747.43 88888.00 2014-01-03 02:34:14.875 003 12638.50 247.68 54747.43 88888.00 2014-01-03 02:34:15.000 003 12638.52 247.68 54747.38 88888.00 2014-01-03 02:34:15.125 003 12638.55 247.68 54747.38 88888.00 2014-01-03 02:34:15.250 003 12638.48 247.65 54747.38 88888.00 2014-01-03 02:34:15.375 003 12638.45 247.68 54747.38 88888.00 2014-01-03 02:34:15.500 003 12638.42 247.70 54747.38 88888.00 2014-01-03 02:34:15.625 003 12638.52 247.68 54747.38 88888.00 2014-01-03 02:34:15.750 003 12638.60 247.70 54747.38 88888.00 2014-01-03 02:34:15.875 003 12638.65 247.70 54747.38 88888.00 2014-01-03 02:34:16.000 003 12638.60 247.70 54747.35 88888.00 2014-01-03 02:34:16.125 003 12638.58 247.72 54747.38 88888.00 2014-01-03 02:34:16.250 003 12638.60 247.68 54747.35 88888.00 2014-01-03 02:34:16.375 003 12638.60 247.68 54747.35 88888.00 2014-01-03 02:34:16.500 003 12638.65 247.68 54747.35 88888.00 2014-01-03 02:34:16.625 003 12638.67 247.68 54747.35 88888.00 2014-01-03 02:34:16.750 003 12638.67 247.68 54747.35 88888.00 2014-01-03 02:34:16.875 003 12638.60 247.70 54747.32 88888.00 2014-01-03 02:34:17.000 003 12638.55 247.68 54747.32 88888.00 2014-01-03 02:34:17.125 003 12638.52 247.70 54747.35 88888.00 2014-01-03 02:34:17.250 003 12638.52 247.72 54747.32 88888.00 2014-01-03 02:34:17.375 003 12638.60 247.75 54747.35 88888.00 2014-01-03 02:34:17.500 003 12638.62 247.75 54747.35 88888.00 2014-01-03 02:34:17.625 003 12638.60 247.72 54747.35 88888.00 2014-01-03 02:34:17.750 003 12638.62 247.72 54747.32 88888.00 2014-01-03 02:34:17.875 003 12638.62 247.75 54747.35 88888.00 2014-01-03 02:34:18.000 003 12638.58 247.70 54747.35 88888.00 2014-01-03 02:34:18.125 003 12638.60 247.72 54747.32 88888.00 2014-01-03 02:34:18.250 003 12638.62 247.78 54747.35 88888.00 2014-01-03 02:34:18.375 003 12638.65 247.78 54747.35 88888.00 2014-01-03 02:34:18.500 003 12638.65 247.72 54747.30 88888.00 2014-01-03 02:34:18.625 003 12638.62 247.70 54747.30 88888.00 2014-01-03 02:34:18.750 003 12638.65 247.72 54747.30 88888.00 2014-01-03 02:34:18.875 003 12638.65 247.72 54747.30 88888.00 2014-01-03 02:34:19.000 003 12638.62 247.75 54747.32 88888.00 2014-01-03 02:34:19.125 003 12638.60 247.75 54747.35 88888.00 2014-01-03 02:34:19.250 003 12638.60 247.72 54747.32 88888.00 2014-01-03 02:34:19.375 003 12638.60 247.72 54747.30 88888.00 2014-01-03 02:34:19.500 003 12638.58 247.72 54747.30 88888.00 2014-01-03 02:34:19.625 003 12638.52 247.75 54747.30 88888.00 2014-01-03 02:34:19.750 003 12638.60 247.75 54747.32 88888.00 2014-01-03 02:34:19.875 003 12638.65 247.72 54747.32 88888.00 2014-01-03 02:34:20.000 003 12638.65 247.72 54747.30 88888.00 2014-01-03 02:34:20.125 003 12638.67 247.72 54747.32 88888.00 2014-01-03 02:34:20.250 003 12638.65 247.75 54747.32 88888.00 2014-01-03 02:34:20.375 003 12638.65 247.75 54747.32 88888.00 2014-01-03 02:34:20.500 003 12638.60 247.75 54747.32 88888.00 2014-01-03 02:34:20.625 003 12638.67 247.75 54747.32 88888.00 2014-01-03 02:34:20.750 003 12638.73 247.78 54747.32 88888.00 2014-01-03 02:34:20.875 003 12638.70 247.72 54747.32 88888.00 2014-01-03 02:34:21.000 003 12638.67 247.75 54747.30 88888.00 2014-01-03 02:34:21.125 003 12638.70 247.78 54747.32 88888.00 2014-01-03 02:34:21.250 003 12638.73 247.75 54747.32 88888.00 2014-01-03 02:34:21.375 003 12638.70 247.72 54747.30 88888.00 2014-01-03 02:34:21.500 003 12638.58 247.78 54747.32 88888.00 2014-01-03 02:34:21.625 003 12638.55 247.80 54747.30 88888.00 2014-01-03 02:34:21.750 003 12638.58 247.78 54747.30 88888.00 2014-01-03 02:34:21.875 003 12638.60 247.78 54747.30 88888.00 2014-01-03 02:34:22.000 003 12638.60 247.75 54747.28 88888.00 2014-01-03 02:34:22.125 003 12638.58 247.72 54747.25 88888.00 2014-01-03 02:34:22.250 003 12638.62 247.70 54747.28 88888.00 2014-01-03 02:34:22.375 003 12638.65 247.75 54747.28 88888.00 2014-01-03 02:34:22.500 003 12638.62 247.75 54747.28 88888.00 2014-01-03 02:34:22.625 003 12638.62 247.75 54747.28 88888.00 2014-01-03 02:34:22.750 003 12638.65 247.78 54747.28 88888.00 2014-01-03 02:34:22.875 003 12638.73 247.80 54747.28 88888.00 2014-01-03 02:34:23.000 003 12638.70 247.80 54747.28 88888.00 2014-01-03 02:34:23.125 003 12638.67 247.78 54747.28 88888.00 2014-01-03 02:34:23.250 003 12638.67 247.78 54747.28 88888.00 2014-01-03 02:34:23.375 003 12638.73 247.80 54747.28 88888.00 2014-01-03 02:34:23.500 003 12638.75 247.80 54747.28 88888.00 2014-01-03 02:34:23.625 003 12638.75 247.82 54747.28 88888.00 2014-01-03 02:34:23.750 003 12638.73 247.80 54747.25 88888.00 2014-01-03 02:34:23.875 003 12638.70 247.80 54747.22 88888.00 2014-01-03 02:34:24.000 003 12638.67 247.78 54747.22 88888.00 2014-01-03 02:34:24.125 003 12638.70 247.78 54747.25 88888.00 2014-01-03 02:34:24.250 003 12638.67 247.78 54747.25 88888.00 2014-01-03 02:34:24.375 003 12638.67 247.75 54747.22 88888.00 2014-01-03 02:34:24.500 003 12638.65 247.75 54747.22 88888.00 2014-01-03 02:34:24.625 003 12638.67 247.75 54747.22 88888.00 2014-01-03 02:34:24.750 003 12638.67 247.78 54747.22 88888.00 2014-01-03 02:34:24.875 003 12638.62 247.80 54747.25 88888.00 2014-01-03 02:34:25.000 003 12638.60 247.80 54747.22 88888.00 2014-01-03 02:34:25.125 003 12638.62 247.78 54747.22 88888.00 2014-01-03 02:34:25.250 003 12638.65 247.78 54747.25 88888.00 2014-01-03 02:34:25.375 003 12638.65 247.78 54747.25 88888.00 2014-01-03 02:34:25.500 003 12638.62 247.78 54747.28 88888.00 2014-01-03 02:34:25.625 003 12638.65 247.82 54747.28 88888.00 2014-01-03 02:34:25.750 003 12638.67 247.85 54747.28 88888.00 2014-01-03 02:34:25.875 003 12638.70 247.80 54747.25 88888.00 2014-01-03 02:34:26.000 003 12638.75 247.80 54747.22 88888.00 2014-01-03 02:34:26.125 003 12638.73 247.80 54747.25 88888.00 2014-01-03 02:34:26.250 003 12638.67 247.80 54747.22 88888.00 2014-01-03 02:34:26.375 003 12638.70 247.82 54747.22 88888.00 2014-01-03 02:34:26.500 003 12638.67 247.82 54747.20 88888.00 2014-01-03 02:34:26.625 003 12638.67 247.85 54747.22 88888.00 2014-01-03 02:34:26.750 003 12638.67 247.82 54747.20 88888.00 2014-01-03 02:34:26.875 003 12638.67 247.80 54747.20 88888.00 2014-01-03 02:34:27.000 003 12638.60 247.78 54747.20 88888.00 2014-01-03 02:34:27.125 003 12638.62 247.78 54747.20 88888.00 2014-01-03 02:34:27.250 003 12638.67 247.82 54747.20 88888.00 2014-01-03 02:34:27.375 003 12638.67 247.82 54747.22 88888.00 2014-01-03 02:34:27.500 003 12638.65 247.82 54747.22 88888.00 2014-01-03 02:34:27.625 003 12638.60 247.82 54747.22 88888.00 2014-01-03 02:34:27.750 003 12638.62 247.82 54747.20 88888.00 2014-01-03 02:34:27.875 003 12638.67 247.85 54747.22 88888.00 2014-01-03 02:34:28.000 003 12638.73 247.85 54747.22 88888.00 2014-01-03 02:34:28.125 003 12638.73 247.88 54747.25 88888.00 2014-01-03 02:34:28.250 003 12638.70 247.82 54747.22 88888.00 2014-01-03 02:34:28.375 003 12638.73 247.82 54747.22 88888.00 2014-01-03 02:34:28.500 003 12638.67 247.82 54747.20 88888.00 2014-01-03 02:34:28.625 003 12638.62 247.82 54747.20 88888.00 2014-01-03 02:34:28.750 003 12638.65 247.80 54747.20 88888.00 2014-01-03 02:34:28.875 003 12638.67 247.82 54747.20 88888.00 2014-01-03 02:34:29.000 003 12638.75 247.80 54747.22 88888.00 2014-01-03 02:34:29.125 003 12638.70 247.80 54747.22 88888.00 2014-01-03 02:34:29.250 003 12638.70 247.80 54747.20 88888.00 2014-01-03 02:34:29.375 003 12638.75 247.82 54747.20 88888.00 2014-01-03 02:34:29.500 003 12638.75 247.82 54747.18 88888.00 2014-01-03 02:34:29.625 003 12638.73 247.80 54747.20 88888.00 2014-01-03 02:34:29.750 003 12638.70 247.82 54747.20 88888.00 2014-01-03 02:34:29.875 003 12638.70 247.85 54747.20 88888.00 2014-01-03 02:34:30.000 003 12638.70 247.88 54747.20 88888.00 2014-01-03 02:34:30.125 003 12638.75 247.88 54747.22 88888.00 2014-01-03 02:34:30.250 003 12638.75 247.82 54747.20 88888.00 2014-01-03 02:34:30.375 003 12638.73 247.85 54747.20 88888.00 2014-01-03 02:34:30.500 003 12638.65 247.82 54747.20 88888.00 2014-01-03 02:34:30.625 003 12638.65 247.85 54747.18 88888.00 2014-01-03 02:34:30.750 003 12638.62 247.80 54747.18 88888.00 2014-01-03 02:34:30.875 003 12638.67 247.85 54747.20 88888.00 2014-01-03 02:34:31.000 003 12638.73 247.88 54747.20 88888.00 2014-01-03 02:34:31.125 003 12638.80 247.88 54747.20 88888.00 2014-01-03 02:34:31.250 003 12638.75 247.88 54747.18 88888.00 2014-01-03 02:34:31.375 003 12638.73 247.88 54747.18 88888.00 2014-01-03 02:34:31.500 003 12638.73 247.88 54747.18 88888.00 2014-01-03 02:34:31.625 003 12638.75 247.85 54747.15 88888.00 2014-01-03 02:34:31.750 003 12638.77 247.85 54747.18 88888.00 2014-01-03 02:34:31.875 003 12638.73 247.85 54747.15 88888.00 2014-01-03 02:34:32.000 003 12638.77 247.82 54747.10 88888.00 2014-01-03 02:34:32.125 003 12638.80 247.82 54747.12 88888.00 2014-01-03 02:34:32.250 003 12638.77 247.80 54747.18 88888.00 2014-01-03 02:34:32.375 003 12638.80 247.82 54747.15 88888.00 2014-01-03 02:34:32.500 003 12638.80 247.82 54747.18 88888.00 2014-01-03 02:34:32.625 003 12638.77 247.85 54747.15 88888.00 2014-01-03 02:34:32.750 003 12638.85 247.85 54747.18 88888.00 2014-01-03 02:34:32.875 003 12638.83 247.85 54747.18 88888.00 2014-01-03 02:34:33.000 003 12638.77 247.82 54747.18 88888.00 2014-01-03 02:34:33.125 003 12638.77 247.80 54747.15 88888.00 2014-01-03 02:34:33.250 003 12638.73 247.82 54747.12 88888.00 2014-01-03 02:34:33.375 003 12638.73 247.85 54747.10 88888.00 2014-01-03 02:34:33.500 003 12638.77 247.85 54747.10 88888.00 2014-01-03 02:34:33.625 003 12638.77 247.82 54747.12 88888.00 2014-01-03 02:34:33.750 003 12638.73 247.82 54747.12 88888.00 2014-01-03 02:34:33.875 003 12638.75 247.88 54747.10 88888.00 2014-01-03 02:34:34.000 003 12638.77 247.85 54747.10 88888.00 2014-01-03 02:34:34.125 003 12638.80 247.82 54747.12 88888.00 2014-01-03 02:34:34.250 003 12638.77 247.82 54747.10 88888.00 2014-01-03 02:34:34.375 003 12638.75 247.82 54747.10 88888.00 2014-01-03 02:34:34.500 003 12638.75 247.85 54747.12 88888.00 2014-01-03 02:34:34.625 003 12638.75 247.88 54747.10 88888.00 2014-01-03 02:34:34.750 003 12638.73 247.88 54747.10 88888.00 2014-01-03 02:34:34.875 003 12638.75 247.85 54747.10 88888.00 2014-01-03 02:34:35.000 003 12638.80 247.85 54747.12 88888.00 2014-01-03 02:34:35.125 003 12638.80 247.88 54747.12 88888.00 2014-01-03 02:34:35.250 003 12638.80 247.88 54747.10 88888.00 2014-01-03 02:34:35.375 003 12638.80 247.90 54747.10 88888.00 2014-01-03 02:34:35.500 003 12638.80 247.88 54747.15 88888.00 2014-01-03 02:34:35.625 003 12638.75 247.90 54747.12 88888.00 2014-01-03 02:34:35.750 003 12638.75 247.88 54747.12 88888.00 2014-01-03 02:34:35.875 003 12638.75 247.82 54747.12 88888.00 2014-01-03 02:34:36.000 003 12638.80 247.85 54747.10 88888.00 2014-01-03 02:34:36.125 003 12638.77 247.88 54747.07 88888.00 2014-01-03 02:34:36.250 003 12638.70 247.85 54747.10 88888.00 2014-01-03 02:34:36.375 003 12638.73 247.85 54747.10 88888.00 2014-01-03 02:34:36.500 003 12638.77 247.88 54747.10 88888.00 2014-01-03 02:34:36.625 003 12638.88 247.90 54747.10 88888.00 2014-01-03 02:34:36.750 003 12638.88 247.90 54747.07 88888.00 2014-01-03 02:34:36.875 003 12638.83 247.90 54747.07 88888.00 2014-01-03 02:34:37.000 003 12638.80 247.90 54747.07 88888.00 2014-01-03 02:34:37.125 003 12638.83 247.93 54747.10 88888.00 2014-01-03 02:34:37.250 003 12638.77 247.90 54747.10 88888.00 2014-01-03 02:34:37.375 003 12638.75 247.90 54747.07 88888.00 2014-01-03 02:34:37.500 003 12638.67 247.90 54747.05 88888.00 2014-01-03 02:34:37.625 003 12638.73 247.90 54747.07 88888.00 2014-01-03 02:34:37.750 003 12638.75 247.93 54747.05 88888.00 2014-01-03 02:34:37.875 003 12638.75 247.95 54747.07 88888.00 2014-01-03 02:34:38.000 003 12638.83 247.95 54747.05 88888.00 2014-01-03 02:34:38.125 003 12638.85 247.93 54747.10 88888.00 2014-01-03 02:34:38.250 003 12638.83 247.93 54747.10 88888.00 2014-01-03 02:34:38.375 003 12638.83 247.95 54747.07 88888.00 2014-01-03 02:34:38.500 003 12638.83 247.95 54747.07 88888.00 2014-01-03 02:34:38.625 003 12638.85 247.95 54747.07 88888.00 2014-01-03 02:34:38.750 003 12638.85 247.95 54747.10 88888.00 2014-01-03 02:34:38.875 003 12638.83 247.90 54747.10 88888.00 2014-01-03 02:34:39.000 003 12638.80 247.90 54747.07 88888.00 2014-01-03 02:34:39.125 003 12638.85 247.90 54747.07 88888.00 2014-01-03 02:34:39.250 003 12638.92 247.90 54747.07 88888.00 2014-01-03 02:34:39.375 003 12638.92 247.93 54747.05 88888.00 2014-01-03 02:34:39.500 003 12638.92 247.93 54747.05 88888.00 2014-01-03 02:34:39.625 003 12638.92 247.90 54747.05 88888.00 2014-01-03 02:34:39.750 003 12638.92 247.93 54747.05 88888.00 2014-01-03 02:34:39.875 003 12638.85 247.95 54747.07 88888.00 2014-01-03 02:34:40.000 003 12638.80 247.95 54747.07 88888.00 2014-01-03 02:34:40.125 003 12638.77 247.97 54747.10 88888.00 2014-01-03 02:34:40.250 003 12638.75 247.95 54747.10 88888.00 2014-01-03 02:34:40.375 003 12638.77 247.95 54747.07 88888.00 2014-01-03 02:34:40.500 003 12638.83 247.95 54747.10 88888.00 2014-01-03 02:34:40.625 003 12638.83 247.95 54747.07 88888.00 2014-01-03 02:34:40.750 003 12638.85 247.95 54747.07 88888.00 2014-01-03 02:34:40.875 003 12638.92 247.97 54747.10 88888.00 2014-01-03 02:34:41.000 003 12638.95 247.97 54747.07 88888.00 2014-01-03 02:34:41.125 003 12638.92 247.97 54747.07 88888.00 2014-01-03 02:34:41.250 003 12638.95 247.97 54747.05 88888.00 2014-01-03 02:34:41.375 003 12638.98 247.97 54747.07 88888.00 2014-01-03 02:34:41.500 003 12638.88 248.00 54747.07 88888.00 2014-01-03 02:34:41.625 003 12638.77 248.00 54747.03 88888.00 2014-01-03 02:34:41.750 003 12638.83 248.00 54747.03 88888.00 2014-01-03 02:34:41.875 003 12638.88 248.00 54747.05 88888.00 2014-01-03 02:34:42.000 003 12638.85 247.97 54747.00 88888.00 2014-01-03 02:34:42.125 003 12638.80 247.97 54747.03 88888.00 2014-01-03 02:34:42.250 003 12638.83 248.00 54747.03 88888.00 2014-01-03 02:34:42.375 003 12638.85 248.00 54747.03 88888.00 2014-01-03 02:34:42.500 003 12638.85 248.00 54747.03 88888.00 2014-01-03 02:34:42.625 003 12638.88 248.00 54747.05 88888.00 2014-01-03 02:34:42.750 003 12638.88 248.03 54747.05 88888.00 2014-01-03 02:34:42.875 003 12638.85 248.05 54747.05 88888.00 2014-01-03 02:34:43.000 003 12638.88 248.03 54747.05 88888.00 2014-01-03 02:34:43.125 003 12638.80 248.03 54747.03 88888.00 2014-01-03 02:34:43.250 003 12638.75 248.05 54747.07 88888.00 2014-01-03 02:34:43.375 003 12638.80 248.05 54747.07 88888.00 2014-01-03 02:34:43.500 003 12638.85 248.05 54747.05 88888.00 2014-01-03 02:34:43.625 003 12638.85 248.05 54747.05 88888.00 2014-01-03 02:34:43.750 003 12638.77 248.03 54747.05 88888.00 2014-01-03 02:34:43.875 003 12638.75 248.05 54747.03 88888.00 2014-01-03 02:34:44.000 003 12638.70 248.05 54747.05 88888.00 2014-01-03 02:34:44.125 003 12638.70 248.07 54747.07 88888.00 2014-01-03 02:34:44.250 003 12638.73 248.10 54747.05 88888.00 2014-01-03 02:34:44.375 003 12638.77 248.07 54747.05 88888.00 2014-01-03 02:34:44.500 003 12638.80 248.07 54747.05 88888.00 2014-01-03 02:34:44.625 003 12638.83 248.05 54747.05 88888.00 2014-01-03 02:34:44.750 003 12638.83 248.05 54747.05 88888.00 2014-01-03 02:34:44.875 003 12638.73 248.05 54747.00 88888.00 2014-01-03 02:34:45.000 003 12638.67 248.03 54747.03 88888.00 2014-01-03 02:34:45.125 003 12638.75 248.05 54747.03 88888.00 2014-01-03 02:34:45.250 003 12638.75 248.03 54747.05 88888.00 2014-01-03 02:34:45.375 003 12638.77 248.07 54747.07 88888.00 2014-01-03 02:34:45.500 003 12638.75 248.07 54747.03 88888.00 2014-01-03 02:34:45.625 003 12638.73 248.07 54747.00 88888.00 2014-01-03 02:34:45.750 003 12638.80 248.10 54747.03 88888.00 2014-01-03 02:34:45.875 003 12638.80 248.10 54747.05 88888.00 2014-01-03 02:34:46.000 003 12638.75 248.10 54747.05 88888.00 2014-01-03 02:34:46.125 003 12638.70 248.10 54747.03 88888.00 2014-01-03 02:34:46.250 003 12638.70 248.10 54747.05 88888.00 2014-01-03 02:34:46.375 003 12638.80 248.12 54747.03 88888.00 2014-01-03 02:34:46.500 003 12638.83 248.10 54747.00 88888.00 2014-01-03 02:34:46.625 003 12638.80 248.12 54747.05 88888.00 2014-01-03 02:34:46.750 003 12638.77 248.12 54747.05 88888.00 2014-01-03 02:34:46.875 003 12638.75 248.10 54747.05 88888.00 2014-01-03 02:34:47.000 003 12638.70 248.07 54746.97 88888.00 2014-01-03 02:34:47.125 003 12638.73 248.12 54747.00 88888.00 2014-01-03 02:34:47.250 003 12638.73 248.15 54747.00 88888.00 2014-01-03 02:34:47.375 003 12638.73 248.12 54746.97 88888.00 2014-01-03 02:34:47.500 003 12638.77 248.10 54747.00 88888.00 2014-01-03 02:34:47.625 003 12638.83 248.12 54747.00 88888.00 2014-01-03 02:34:47.750 003 12638.90 248.10 54746.97 88888.00 2014-01-03 02:34:47.875 003 12638.88 248.10 54746.97 88888.00 2014-01-03 02:34:48.000 003 12638.85 248.12 54746.97 88888.00 2014-01-03 02:34:48.125 003 12638.88 248.12 54747.00 88888.00 2014-01-03 02:34:48.250 003 12638.83 248.12 54747.00 88888.00 2014-01-03 02:34:48.375 003 12638.77 248.12 54746.95 88888.00 2014-01-03 02:34:48.500 003 12638.77 248.12 54746.97 88888.00 2014-01-03 02:34:48.625 003 12638.77 248.12 54746.97 88888.00 2014-01-03 02:34:48.750 003 12638.77 248.12 54746.95 88888.00 2014-01-03 02:34:48.875 003 12638.77 248.12 54746.95 88888.00 2014-01-03 02:34:49.000 003 12638.85 248.15 54746.97 88888.00 2014-01-03 02:34:49.125 003 12638.90 248.18 54746.97 88888.00 2014-01-03 02:34:49.250 003 12638.92 248.15 54746.97 88888.00 2014-01-03 02:34:49.375 003 12638.90 248.12 54746.97 88888.00 2014-01-03 02:34:49.500 003 12638.88 248.15 54747.00 88888.00 2014-01-03 02:34:49.625 003 12638.88 248.12 54747.00 88888.00 2014-01-03 02:34:49.750 003 12638.85 248.12 54746.95 88888.00 2014-01-03 02:34:49.875 003 12638.85 248.18 54746.95 88888.00 2014-01-03 02:34:50.000 003 12638.80 248.20 54746.97 88888.00 2014-01-03 02:34:50.125 003 12638.77 248.18 54747.03 88888.00 2014-01-03 02:34:50.250 003 12638.73 248.15 54747.03 88888.00 2014-01-03 02:34:50.375 003 12638.73 248.18 54747.00 88888.00 2014-01-03 02:34:50.500 003 12638.73 248.20 54746.97 88888.00 2014-01-03 02:34:50.625 003 12638.73 248.18 54746.97 88888.00 2014-01-03 02:34:50.750 003 12638.75 248.20 54746.97 88888.00 2014-01-03 02:34:50.875 003 12638.73 248.18 54746.97 88888.00 2014-01-03 02:34:51.000 003 12638.70 248.15 54746.95 88888.00 2014-01-03 02:34:51.125 003 12638.73 248.18 54746.97 88888.00 2014-01-03 02:34:51.250 003 12638.75 248.22 54746.97 88888.00 2014-01-03 02:34:51.375 003 12638.83 248.22 54746.97 88888.00 2014-01-03 02:34:51.500 003 12638.80 248.18 54746.95 88888.00 2014-01-03 02:34:51.625 003 12638.75 248.18 54746.93 88888.00 2014-01-03 02:34:51.750 003 12638.70 248.20 54746.97 88888.00 2014-01-03 02:34:51.875 003 12638.77 248.22 54746.97 88888.00 2014-01-03 02:34:52.000 003 12638.83 248.20 54746.93 88888.00 2014-01-03 02:34:52.125 003 12638.80 248.20 54746.97 88888.00 2014-01-03 02:34:52.250 003 12638.83 248.22 54746.95 88888.00 2014-01-03 02:34:52.375 003 12638.85 248.25 54747.00 88888.00 2014-01-03 02:34:52.500 003 12638.85 248.28 54746.97 88888.00 2014-01-03 02:34:52.625 003 12638.83 248.22 54746.95 88888.00 2014-01-03 02:34:52.750 003 12638.88 248.20 54746.97 88888.00 2014-01-03 02:34:52.875 003 12638.88 248.22 54746.93 88888.00 2014-01-03 02:34:53.000 003 12638.83 248.25 54746.95 88888.00 2014-01-03 02:34:53.125 003 12638.80 248.25 54746.97 88888.00 2014-01-03 02:34:53.250 003 12638.77 248.25 54746.97 88888.00 2014-01-03 02:34:53.375 003 12638.80 248.25 54746.97 88888.00 2014-01-03 02:34:53.500 003 12638.85 248.25 54746.97 88888.00 2014-01-03 02:34:53.625 003 12638.85 248.20 54746.95 88888.00 2014-01-03 02:34:53.750 003 12638.80 248.20 54746.95 88888.00 2014-01-03 02:34:53.875 003 12638.75 248.25 54746.95 88888.00 2014-01-03 02:34:54.000 003 12638.83 248.28 54746.95 88888.00 2014-01-03 02:34:54.125 003 12638.80 248.25 54746.97 88888.00 2014-01-03 02:34:54.250 003 12638.70 248.25 54746.97 88888.00 2014-01-03 02:34:54.375 003 12638.70 248.28 54746.93 88888.00 2014-01-03 02:34:54.500 003 12638.73 248.25 54746.97 88888.00 2014-01-03 02:34:54.625 003 12638.73 248.25 54747.00 88888.00 2014-01-03 02:34:54.750 003 12638.70 248.28 54746.95 88888.00 2014-01-03 02:34:54.875 003 12638.73 248.28 54746.97 88888.00 2014-01-03 02:34:55.000 003 12638.80 248.28 54746.95 88888.00 2014-01-03 02:34:55.125 003 12638.83 248.28 54746.95 88888.00 2014-01-03 02:34:55.250 003 12638.85 248.25 54746.97 88888.00 2014-01-03 02:34:55.375 003 12638.85 248.28 54746.97 88888.00 2014-01-03 02:34:55.500 003 12638.90 248.25 54746.93 88888.00 2014-01-03 02:34:55.625 003 12638.95 248.25 54746.95 88888.00 2014-01-03 02:34:55.750 003 12638.88 248.22 54746.93 88888.00 2014-01-03 02:34:55.875 003 12638.83 248.22 54746.93 88888.00 2014-01-03 02:34:56.000 003 12638.83 248.28 54746.93 88888.00 2014-01-03 02:34:56.125 003 12638.85 248.30 54746.95 88888.00 2014-01-03 02:34:56.250 003 12638.77 248.30 54746.93 88888.00 2014-01-03 02:34:56.375 003 12638.80 248.30 54746.95 88888.00 2014-01-03 02:34:56.500 003 12638.83 248.30 54746.95 88888.00 2014-01-03 02:34:56.625 003 12638.90 248.30 54746.95 88888.00 2014-01-03 02:34:56.750 003 12638.90 248.28 54746.93 88888.00 2014-01-03 02:34:56.875 003 12638.85 248.28 54746.95 88888.00 2014-01-03 02:34:57.000 003 12638.83 248.30 54746.95 88888.00 2014-01-03 02:34:57.125 003 12638.83 248.30 54746.95 88888.00 2014-01-03 02:34:57.250 003 12638.85 248.30 54746.95 88888.00 2014-01-03 02:34:57.375 003 12638.85 248.32 54746.97 88888.00 2014-01-03 02:34:57.500 003 12638.83 248.32 54747.00 88888.00 2014-01-03 02:34:57.625 003 12638.80 248.32 54747.00 88888.00 2014-01-03 02:34:57.750 003 12638.80 248.32 54747.00 88888.00 2014-01-03 02:34:57.875 003 12638.83 248.32 54746.97 88888.00 2014-01-03 02:34:58.000 003 12638.90 248.30 54747.00 88888.00 2014-01-03 02:34:58.125 003 12638.90 248.28 54746.95 88888.00 2014-01-03 02:34:58.250 003 12638.88 248.30 54746.97 88888.00 2014-01-03 02:34:58.375 003 12638.90 248.32 54746.97 88888.00 2014-01-03 02:34:58.500 003 12638.85 248.30 54746.95 88888.00 2014-01-03 02:34:58.625 003 12638.85 248.28 54746.95 88888.00 2014-01-03 02:34:58.750 003 12638.88 248.28 54746.97 88888.00 2014-01-03 02:34:58.875 003 12638.83 248.30 54746.97 88888.00 2014-01-03 02:34:59.000 003 12638.85 248.32 54746.97 88888.00 2014-01-03 02:34:59.125 003 12638.80 248.30 54746.97 88888.00 2014-01-03 02:34:59.250 003 12638.75 248.30 54746.97 88888.00 2014-01-03 02:34:59.375 003 12638.80 248.32 54746.97 88888.00 2014-01-03 02:34:59.500 003 12638.85 248.32 54746.95 88888.00 2014-01-03 02:34:59.625 003 12638.88 248.30 54746.95 88888.00 2014-01-03 02:34:59.750 003 12638.85 248.30 54746.97 88888.00 2014-01-03 02:34:59.875 003 12638.85 248.32 54746.97 88888.00 2014-01-03 02:35:00.000 003 12638.85 248.32 54746.97 88888.00 2014-01-03 02:35:00.125 003 12638.83 248.35 54746.95 88888.00 2014-01-03 02:35:00.250 003 12638.85 248.32 54746.90 88888.00 2014-01-03 02:35:00.375 003 12638.88 248.32 54746.90 88888.00 2014-01-03 02:35:00.500 003 12638.88 248.35 54746.93 88888.00 2014-01-03 02:35:00.625 003 12638.95 248.35 54746.95 88888.00 2014-01-03 02:35:00.750 003 12638.88 248.32 54746.97 88888.00 2014-01-03 02:35:00.875 003 12638.88 248.32 54746.97 88888.00 2014-01-03 02:35:01.000 003 12638.88 248.30 54746.95 88888.00 2014-01-03 02:35:01.125 003 12638.80 248.35 54746.95 88888.00 2014-01-03 02:35:01.250 003 12638.77 248.35 54746.97 88888.00 2014-01-03 02:35:01.375 003 12638.85 248.38 54746.97 88888.00 2014-01-03 02:35:01.500 003 12638.92 248.38 54746.97 88888.00 2014-01-03 02:35:01.625 003 12638.95 248.35 54746.97 88888.00 2014-01-03 02:35:01.750 003 12638.92 248.38 54746.97 88888.00 2014-01-03 02:35:01.875 003 12638.95 248.35 54747.00 88888.00 2014-01-03 02:35:02.000 003 12638.95 248.32 54746.95 88888.00 2014-01-03 02:35:02.125 003 12638.88 248.32 54746.95 88888.00 2014-01-03 02:35:02.250 003 12638.83 248.35 54746.97 88888.00 2014-01-03 02:35:02.375 003 12638.88 248.40 54746.95 88888.00 2014-01-03 02:35:02.500 003 12638.83 248.38 54746.97 88888.00 2014-01-03 02:35:02.625 003 12638.80 248.35 54746.93 88888.00 2014-01-03 02:35:02.750 003 12638.83 248.32 54746.93 88888.00 2014-01-03 02:35:02.875 003 12638.88 248.35 54746.97 88888.00 2014-01-03 02:35:03.000 003 12638.92 248.38 54746.95 88888.00 2014-01-03 02:35:03.125 003 12638.88 248.38 54746.93 88888.00 2014-01-03 02:35:03.250 003 12638.80 248.38 54746.93 88888.00 2014-01-03 02:35:03.375 003 12638.85 248.35 54746.93 88888.00 2014-01-03 02:35:03.500 003 12638.88 248.35 54746.93 88888.00 2014-01-03 02:35:03.625 003 12638.85 248.35 54746.93 88888.00 2014-01-03 02:35:03.750 003 12638.85 248.35 54746.93 88888.00 2014-01-03 02:35:03.875 003 12638.90 248.43 54746.97 88888.00 2014-01-03 02:35:04.000 003 12638.92 248.40 54746.95 88888.00 2014-01-03 02:35:04.125 003 12638.88 248.38 54746.93 88888.00 2014-01-03 02:35:04.250 003 12638.80 248.38 54746.93 88888.00 2014-01-03 02:35:04.375 003 12638.83 248.35 54746.90 88888.00 2014-01-03 02:35:04.500 003 12638.90 248.40 54746.90 88888.00 2014-01-03 02:35:04.625 003 12638.90 248.43 54746.90 88888.00 2014-01-03 02:35:04.750 003 12638.88 248.38 54746.93 88888.00 2014-01-03 02:35:04.875 003 12638.90 248.35 54746.90 88888.00 2014-01-03 02:35:05.000 003 12638.80 248.35 54746.93 88888.00 2014-01-03 02:35:05.125 003 12638.77 248.38 54746.90 88888.00 2014-01-03 02:35:05.250 003 12638.77 248.38 54746.93 88888.00 2014-01-03 02:35:05.375 003 12638.83 248.40 54746.90 88888.00 2014-01-03 02:35:05.500 003 12638.85 248.38 54746.93 88888.00 2014-01-03 02:35:05.625 003 12638.90 248.38 54746.90 88888.00 2014-01-03 02:35:05.750 003 12638.88 248.40 54746.90 88888.00 2014-01-03 02:35:05.875 003 12638.85 248.43 54746.93 88888.00 2014-01-03 02:35:06.000 003 12638.85 248.43 54746.90 88888.00 2014-01-03 02:35:06.125 003 12638.90 248.43 54746.88 88888.00 2014-01-03 02:35:06.250 003 12638.85 248.43 54746.95 88888.00 2014-01-03 02:35:06.375 003 12638.73 248.38 54746.93 88888.00 2014-01-03 02:35:06.500 003 12638.75 248.38 54746.90 88888.00 2014-01-03 02:35:06.625 003 12638.83 248.38 54746.93 88888.00 2014-01-03 02:35:06.750 003 12638.80 248.43 54746.90 88888.00 2014-01-03 02:35:06.875 003 12638.83 248.43 54746.95 88888.00 2014-01-03 02:35:07.000 003 12638.88 248.43 54746.93 88888.00 2014-01-03 02:35:07.125 003 12638.83 248.40 54746.93 88888.00 2014-01-03 02:35:07.250 003 12638.77 248.35 54746.95 88888.00 2014-01-03 02:35:07.375 003 12638.85 248.40 54746.95 88888.00 2014-01-03 02:35:07.500 003 12638.85 248.43 54746.97 88888.00 2014-01-03 02:35:07.625 003 12638.85 248.43 54746.95 88888.00 2014-01-03 02:35:07.750 003 12638.85 248.43 54746.95 88888.00 2014-01-03 02:35:07.875 003 12638.83 248.43 54746.95 88888.00 2014-01-03 02:35:08.000 003 12638.85 248.43 54746.95 88888.00 2014-01-03 02:35:08.125 003 12638.90 248.45 54746.97 88888.00 2014-01-03 02:35:08.250 003 12638.90 248.45 54746.97 88888.00 2014-01-03 02:35:08.375 003 12638.90 248.45 54746.95 88888.00 2014-01-03 02:35:08.500 003 12638.85 248.47 54746.95 88888.00 2014-01-03 02:35:08.625 003 12638.88 248.45 54746.95 88888.00 2014-01-03 02:35:08.750 003 12638.90 248.45 54746.95 88888.00 2014-01-03 02:35:08.875 003 12638.88 248.45 54746.95 88888.00 2014-01-03 02:35:09.000 003 12638.90 248.47 54746.95 88888.00 2014-01-03 02:35:09.125 003 12638.92 248.47 54747.00 88888.00 2014-01-03 02:35:09.250 003 12638.95 248.45 54746.95 88888.00 2014-01-03 02:35:09.375 003 12639.00 248.45 54746.93 88888.00 2014-01-03 02:35:09.500 003 12639.00 248.45 54746.95 88888.00 2014-01-03 02:35:09.625 003 12639.02 248.45 54746.97 88888.00 2014-01-03 02:35:09.750 003 12639.02 248.43 54746.97 88888.00 2014-01-03 02:35:09.875 003 12639.00 248.43 54746.97 88888.00 2014-01-03 02:35:10.000 003 12638.98 248.43 54746.95 88888.00 2014-01-03 02:35:10.125 003 12638.95 248.40 54746.97 88888.00 2014-01-03 02:35:10.250 003 12638.95 248.43 54746.95 88888.00 2014-01-03 02:35:10.375 003 12638.95 248.43 54746.97 88888.00 2014-01-03 02:35:10.500 003 12638.92 248.45 54746.97 88888.00 2014-01-03 02:35:10.625 003 12638.88 248.45 54746.97 88888.00 2014-01-03 02:35:10.750 003 12638.90 248.45 54746.95 88888.00 2014-01-03 02:35:10.875 003 12638.90 248.45 54746.95 88888.00 2014-01-03 02:35:11.000 003 12638.90 248.43 54746.93 88888.00 2014-01-03 02:35:11.125 003 12638.95 248.47 54746.97 88888.00 2014-01-03 02:35:11.250 003 12639.00 248.43 54746.95 88888.00 2014-01-03 02:35:11.375 003 12638.95 248.45 54746.97 88888.00 2014-01-03 02:35:11.500 003 12638.88 248.43 54746.95 88888.00 2014-01-03 02:35:11.625 003 12638.88 248.45 54746.95 88888.00 2014-01-03 02:35:11.750 003 12638.88 248.47 54746.97 88888.00 2014-01-03 02:35:11.875 003 12638.90 248.47 54746.95 88888.00 2014-01-03 02:35:12.000 003 12638.92 248.45 54746.97 88888.00 2014-01-03 02:35:12.125 003 12638.92 248.47 54746.97 88888.00 2014-01-03 02:35:12.250 003 12638.90 248.47 54746.97 88888.00 2014-01-03 02:35:12.375 003 12638.88 248.47 54746.95 88888.00 2014-01-03 02:35:12.500 003 12638.83 248.47 54746.95 88888.00 2014-01-03 02:35:12.625 003 12638.83 248.47 54746.93 88888.00 2014-01-03 02:35:12.750 003 12638.83 248.50 54746.95 88888.00 2014-01-03 02:35:12.875 003 12638.80 248.50 54746.97 88888.00 2014-01-03 02:35:13.000 003 12638.80 248.47 54746.97 88888.00 2014-01-03 02:35:13.125 003 12638.90 248.47 54746.97 88888.00 2014-01-03 02:35:13.250 003 12638.92 248.45 54746.97 88888.00 2014-01-03 02:35:13.375 003 12638.92 248.45 54746.97 88888.00 2014-01-03 02:35:13.500 003 12638.95 248.50 54747.03 88888.00 2014-01-03 02:35:13.625 003 12638.92 248.50 54746.97 88888.00 2014-01-03 02:35:13.750 003 12638.90 248.47 54746.97 88888.00 2014-01-03 02:35:13.875 003 12638.83 248.50 54746.97 88888.00 2014-01-03 02:35:14.000 003 12638.85 248.47 54746.95 88888.00 2014-01-03 02:35:14.125 003 12638.85 248.47 54746.95 88888.00 2014-01-03 02:35:14.250 003 12638.75 248.47 54746.95 88888.00 2014-01-03 02:35:14.375 003 12638.83 248.50 54746.97 88888.00 2014-01-03 02:35:14.500 003 12638.88 248.53 54746.95 88888.00 2014-01-03 02:35:14.625 003 12638.85 248.53 54746.97 88888.00 2014-01-03 02:35:14.750 003 12638.85 248.53 54746.97 88888.00 2014-01-03 02:35:14.875 003 12638.85 248.53 54746.97 88888.00 2014-01-03 02:35:15.000 003 12638.83 248.53 54746.97 88888.00 2014-01-03 02:35:15.125 003 12638.77 248.53 54746.97 88888.00 2014-01-03 02:35:15.250 003 12638.80 248.53 54746.95 88888.00 2014-01-03 02:35:15.375 003 12638.85 248.53 54746.97 88888.00 2014-01-03 02:35:15.500 003 12638.85 248.55 54746.97 88888.00 2014-01-03 02:35:15.625 003 12638.85 248.55 54746.97 88888.00 2014-01-03 02:35:15.750 003 12638.90 248.50 54746.97 88888.00 2014-01-03 02:35:15.875 003 12638.90 248.53 54746.95 88888.00 2014-01-03 02:35:16.000 003 12638.88 248.57 54746.97 88888.00 2014-01-03 02:35:16.125 003 12638.83 248.53 54746.97 88888.00 2014-01-03 02:35:16.250 003 12638.77 248.50 54747.00 88888.00 2014-01-03 02:35:16.375 003 12638.88 248.53 54746.97 88888.00 2014-01-03 02:35:16.500 003 12638.90 248.57 54747.00 88888.00 2014-01-03 02:35:16.625 003 12638.80 248.57 54746.97 88888.00 2014-01-03 02:35:16.750 003 12638.75 248.55 54747.00 88888.00 2014-01-03 02:35:16.875 003 12638.80 248.55 54747.00 88888.00 2014-01-03 02:35:17.000 003 12638.85 248.55 54746.97 88888.00 2014-01-03 02:35:17.125 003 12638.83 248.53 54746.97 88888.00 2014-01-03 02:35:17.250 003 12638.80 248.55 54747.00 88888.00 2014-01-03 02:35:17.375 003 12638.85 248.57 54747.00 88888.00 2014-01-03 02:35:17.500 003 12638.85 248.53 54747.00 88888.00 2014-01-03 02:35:17.625 003 12638.83 248.50 54747.00 88888.00 2014-01-03 02:35:17.750 003 12638.83 248.53 54747.00 88888.00 2014-01-03 02:35:17.875 003 12638.77 248.55 54747.00 88888.00 2014-01-03 02:35:18.000 003 12638.77 248.53 54746.97 88888.00 2014-01-03 02:35:18.125 003 12638.80 248.53 54746.97 88888.00 2014-01-03 02:35:18.250 003 12638.80 248.53 54747.03 88888.00 2014-01-03 02:35:18.375 003 12638.80 248.53 54747.03 88888.00 2014-01-03 02:35:18.500 003 12638.88 248.53 54747.00 88888.00 2014-01-03 02:35:18.625 003 12638.90 248.53 54747.03 88888.00 2014-01-03 02:35:18.750 003 12638.85 248.53 54747.00 88888.00 2014-01-03 02:35:18.875 003 12638.77 248.53 54746.95 88888.00 2014-01-03 02:35:19.000 003 12638.75 248.55 54747.00 88888.00 2014-01-03 02:35:19.125 003 12638.80 248.57 54747.03 88888.00 2014-01-03 02:35:19.250 003 12638.77 248.50 54746.97 88888.00 2014-01-03 02:35:19.375 003 12638.80 248.55 54746.95 88888.00 2014-01-03 02:35:19.500 003 12638.77 248.53 54746.93 88888.00 2014-01-03 02:35:19.625 003 12638.77 248.50 54746.97 88888.00 2014-01-03 02:35:19.750 003 12638.77 248.53 54747.00 88888.00 2014-01-03 02:35:19.875 003 12638.77 248.53 54746.97 88888.00 2014-01-03 02:35:20.000 003 12638.75 248.53 54746.97 88888.00 2014-01-03 02:35:20.125 003 12638.75 248.53 54747.00 88888.00 2014-01-03 02:35:20.250 003 12638.77 248.53 54747.00 88888.00 2014-01-03 02:35:20.375 003 12638.83 248.55 54747.03 88888.00 2014-01-03 02:35:20.500 003 12638.75 248.55 54747.00 88888.00 2014-01-03 02:35:20.625 003 12638.73 248.55 54746.95 88888.00 2014-01-03 02:35:20.750 003 12638.75 248.57 54746.95 88888.00 2014-01-03 02:35:20.875 003 12638.75 248.57 54746.97 88888.00 2014-01-03 02:35:21.000 003 12638.75 248.57 54746.95 88888.00 2014-01-03 02:35:21.125 003 12638.75 248.57 54747.00 88888.00 2014-01-03 02:35:21.250 003 12638.70 248.57 54746.97 88888.00 2014-01-03 02:35:21.375 003 12638.67 248.60 54746.97 88888.00 2014-01-03 02:35:21.500 003 12638.77 248.60 54747.00 88888.00 2014-01-03 02:35:21.625 003 12638.85 248.57 54747.00 88888.00 2014-01-03 02:35:21.750 003 12638.83 248.60 54747.00 88888.00 2014-01-03 02:35:21.875 003 12638.83 248.60 54747.00 88888.00 2014-01-03 02:35:22.000 003 12638.85 248.57 54746.97 88888.00 2014-01-03 02:35:22.125 003 12638.85 248.57 54746.97 88888.00 2014-01-03 02:35:22.250 003 12638.83 248.60 54747.00 88888.00 2014-01-03 02:35:22.375 003 12638.83 248.62 54747.03 88888.00 2014-01-03 02:35:22.500 003 12638.83 248.62 54747.05 88888.00 2014-01-03 02:35:22.625 003 12638.80 248.60 54747.03 88888.00 2014-01-03 02:35:22.750 003 12638.75 248.57 54747.03 88888.00 2014-01-03 02:35:22.875 003 12638.73 248.60 54747.03 88888.00 2014-01-03 02:35:23.000 003 12638.75 248.57 54747.03 88888.00 2014-01-03 02:35:23.125 003 12638.75 248.57 54747.00 88888.00 2014-01-03 02:35:23.250 003 12638.73 248.57 54747.00 88888.00 2014-01-03 02:35:23.375 003 12638.77 248.57 54747.03 88888.00 2014-01-03 02:35:23.500 003 12638.85 248.60 54747.05 88888.00 2014-01-03 02:35:23.625 003 12638.85 248.60 54747.05 88888.00 2014-01-03 02:35:23.750 003 12638.85 248.60 54747.03 88888.00 2014-01-03 02:35:23.875 003 12638.83 248.60 54747.00 88888.00 2014-01-03 02:35:24.000 003 12638.80 248.57 54747.00 88888.00 2014-01-03 02:35:24.125 003 12638.88 248.57 54747.03 88888.00 2014-01-03 02:35:24.250 003 12638.85 248.57 54747.05 88888.00 2014-01-03 02:35:24.375 003 12638.85 248.60 54747.05 88888.00 2014-01-03 02:35:24.500 003 12638.85 248.62 54747.03 88888.00 2014-01-03 02:35:24.625 003 12638.88 248.62 54747.00 88888.00 2014-01-03 02:35:24.750 003 12638.85 248.60 54747.00 88888.00 2014-01-03 02:35:24.875 003 12638.85 248.57 54747.03 88888.00 2014-01-03 02:35:25.000 003 12638.83 248.60 54747.03 88888.00 2014-01-03 02:35:25.125 003 12638.83 248.60 54747.03 88888.00 2014-01-03 02:35:25.250 003 12638.75 248.55 54747.03 88888.00 2014-01-03 02:35:25.375 003 12638.83 248.57 54747.00 88888.00 2014-01-03 02:35:25.500 003 12638.83 248.60 54746.97 88888.00 2014-01-03 02:35:25.625 003 12638.80 248.62 54746.97 88888.00 2014-01-03 02:35:25.750 003 12638.83 248.60 54747.03 88888.00 2014-01-03 02:35:25.875 003 12638.88 248.62 54747.03 88888.00 2014-01-03 02:35:26.000 003 12638.95 248.62 54747.00 88888.00 2014-01-03 02:35:26.125 003 12638.98 248.62 54746.97 88888.00 2014-01-03 02:35:26.250 003 12638.90 248.62 54747.00 88888.00 2014-01-03 02:35:26.375 003 12638.85 248.60 54747.00 88888.00 2014-01-03 02:35:26.500 003 12638.88 248.57 54747.03 88888.00 2014-01-03 02:35:26.625 003 12638.90 248.60 54747.00 88888.00 2014-01-03 02:35:26.750 003 12638.85 248.60 54747.00 88888.00 2014-01-03 02:35:26.875 003 12638.83 248.60 54747.05 88888.00 2014-01-03 02:35:27.000 003 12638.85 248.62 54747.03 88888.00 2014-01-03 02:35:27.125 003 12638.85 248.60 54747.03 88888.00 2014-01-03 02:35:27.250 003 12638.88 248.62 54747.03 88888.00 2014-01-03 02:35:27.375 003 12638.95 248.62 54747.03 88888.00 2014-01-03 02:35:27.500 003 12638.90 248.62 54747.00 88888.00 2014-01-03 02:35:27.625 003 12638.85 248.65 54747.03 88888.00 2014-01-03 02:35:27.750 003 12638.83 248.62 54747.03 88888.00 2014-01-03 02:35:27.875 003 12638.83 248.62 54747.03 88888.00 2014-01-03 02:35:28.000 003 12638.95 248.60 54747.05 88888.00 2014-01-03 02:35:28.125 003 12638.95 248.62 54747.07 88888.00 2014-01-03 02:35:28.250 003 12638.80 248.65 54747.03 88888.00 2014-01-03 02:35:28.375 003 12638.75 248.65 54747.03 88888.00 2014-01-03 02:35:28.500 003 12638.80 248.62 54747.05 88888.00 2014-01-03 02:35:28.625 003 12638.80 248.62 54747.07 88888.00 2014-01-03 02:35:28.750 003 12638.85 248.62 54747.07 88888.00 2014-01-03 02:35:28.875 003 12638.88 248.65 54747.05 88888.00 2014-01-03 02:35:29.000 003 12638.83 248.62 54747.05 88888.00 2014-01-03 02:35:29.125 003 12638.77 248.62 54747.05 88888.00 2014-01-03 02:35:29.250 003 12638.85 248.62 54747.07 88888.00 2014-01-03 02:35:29.375 003 12638.90 248.68 54747.07 88888.00 2014-01-03 02:35:29.500 003 12638.83 248.65 54747.03 88888.00 2014-01-03 02:35:29.625 003 12638.83 248.65 54747.07 88888.00 2014-01-03 02:35:29.750 003 12638.85 248.62 54747.07 88888.00 2014-01-03 02:35:29.875 003 12638.88 248.65 54747.05 88888.00 2014-01-03 02:35:30.000 003 12638.83 248.65 54747.05 88888.00 2014-01-03 02:35:30.125 003 12638.83 248.65 54747.05 88888.00 2014-01-03 02:35:30.250 003 12638.80 248.65 54747.05 88888.00 2014-01-03 02:35:30.375 003 12638.80 248.65 54747.07 88888.00 2014-01-03 02:35:30.500 003 12638.85 248.65 54747.05 88888.00 2014-01-03 02:35:30.625 003 12638.85 248.68 54747.05 88888.00 2014-01-03 02:35:30.750 003 12638.80 248.70 54747.07 88888.00 2014-01-03 02:35:30.875 003 12638.77 248.68 54747.07 88888.00 2014-01-03 02:35:31.000 003 12638.75 248.68 54747.05 88888.00 2014-01-03 02:35:31.125 003 12638.77 248.65 54747.05 88888.00 2014-01-03 02:35:31.250 003 12638.80 248.65 54747.05 88888.00 2014-01-03 02:35:31.375 003 12638.83 248.68 54747.07 88888.00 2014-01-03 02:35:31.500 003 12638.83 248.70 54747.07 88888.00 2014-01-03 02:35:31.625 003 12638.85 248.68 54747.05 88888.00 2014-01-03 02:35:31.750 003 12638.88 248.68 54747.07 88888.00 2014-01-03 02:35:31.875 003 12638.77 248.65 54747.07 88888.00 2014-01-03 02:35:32.000 003 12638.85 248.68 54747.07 88888.00 2014-01-03 02:35:32.125 003 12638.95 248.65 54747.07 88888.00 2014-01-03 02:35:32.250 003 12638.88 248.65 54747.07 88888.00 2014-01-03 02:35:32.375 003 12638.90 248.65 54747.07 88888.00 2014-01-03 02:35:32.500 003 12638.90 248.65 54747.05 88888.00 2014-01-03 02:35:32.625 003 12638.88 248.68 54747.07 88888.00 2014-01-03 02:35:32.750 003 12638.90 248.68 54747.07 88888.00 2014-01-03 02:35:32.875 003 12638.90 248.65 54747.05 88888.00 2014-01-03 02:35:33.000 003 12638.88 248.62 54747.00 88888.00 2014-01-03 02:35:33.125 003 12638.88 248.62 54747.05 88888.00 2014-01-03 02:35:33.250 003 12638.83 248.65 54747.07 88888.00 2014-01-03 02:35:33.375 003 12638.80 248.68 54747.07 88888.00 2014-01-03 02:35:33.500 003 12638.73 248.68 54747.05 88888.00 2014-01-03 02:35:33.625 003 12638.75 248.68 54747.05 88888.00 2014-01-03 02:35:33.750 003 12638.83 248.65 54747.05 88888.00 2014-01-03 02:35:33.875 003 12638.88 248.65 54747.03 88888.00 2014-01-03 02:35:34.000 003 12638.85 248.65 54747.03 88888.00 2014-01-03 02:35:34.125 003 12638.83 248.65 54747.03 88888.00 2014-01-03 02:35:34.250 003 12638.77 248.68 54747.07 88888.00 2014-01-03 02:35:34.375 003 12638.80 248.68 54747.07 88888.00 2014-01-03 02:35:34.500 003 12638.80 248.68 54747.05 88888.00 2014-01-03 02:35:34.625 003 12638.85 248.68 54747.07 88888.00 2014-01-03 02:35:34.750 003 12638.88 248.65 54747.07 88888.00 2014-01-03 02:35:34.875 003 12638.77 248.65 54747.10 88888.00 2014-01-03 02:35:35.000 003 12638.73 248.65 54747.10 88888.00 2014-01-03 02:35:35.125 003 12638.75 248.65 54747.07 88888.00 2014-01-03 02:35:35.250 003 12638.77 248.65 54747.10 88888.00 2014-01-03 02:35:35.375 003 12638.83 248.70 54747.12 88888.00 2014-01-03 02:35:35.500 003 12638.83 248.68 54747.12 88888.00 2014-01-03 02:35:35.625 003 12638.77 248.65 54747.12 88888.00 2014-01-03 02:35:35.750 003 12638.75 248.65 54747.10 88888.00 2014-01-03 02:35:35.875 003 12638.75 248.65 54747.10 88888.00 2014-01-03 02:35:36.000 003 12638.80 248.62 54747.07 88888.00 2014-01-03 02:35:36.125 003 12638.85 248.65 54747.07 88888.00 2014-01-03 02:35:36.250 003 12638.83 248.60 54747.10 88888.00 2014-01-03 02:35:36.375 003 12638.88 248.62 54747.07 88888.00 2014-01-03 02:35:36.500 003 12638.90 248.62 54747.05 88888.00 2014-01-03 02:35:36.625 003 12638.83 248.60 54747.05 88888.00 2014-01-03 02:35:36.750 003 12638.73 248.60 54747.05 88888.00 2014-01-03 02:35:36.875 003 12638.75 248.65 54747.05 88888.00 2014-01-03 02:35:37.000 003 12638.85 248.65 54747.05 88888.00 2014-01-03 02:35:37.125 003 12638.83 248.68 54747.05 88888.00 2014-01-03 02:35:37.250 003 12638.75 248.68 54747.05 88888.00 2014-01-03 02:35:37.375 003 12638.75 248.65 54747.05 88888.00 2014-01-03 02:35:37.500 003 12638.75 248.65 54747.07 88888.00 2014-01-03 02:35:37.625 003 12638.77 248.68 54747.12 88888.00 2014-01-03 02:35:37.750 003 12638.80 248.70 54747.10 88888.00 2014-01-03 02:35:37.875 003 12638.80 248.68 54747.10 88888.00 2014-01-03 02:35:38.000 003 12638.77 248.65 54747.07 88888.00 2014-01-03 02:35:38.125 003 12638.80 248.65 54747.05 88888.00 2014-01-03 02:35:38.250 003 12638.77 248.60 54747.05 88888.00 2014-01-03 02:35:38.375 003 12638.85 248.62 54747.05 88888.00 2014-01-03 02:35:38.500 003 12638.90 248.60 54747.07 88888.00 2014-01-03 02:35:38.625 003 12638.92 248.62 54747.07 88888.00 2014-01-03 02:35:38.750 003 12638.90 248.65 54747.07 88888.00 2014-01-03 02:35:38.875 003 12638.90 248.65 54747.10 88888.00 2014-01-03 02:35:39.000 003 12638.85 248.65 54747.07 88888.00 2014-01-03 02:35:39.125 003 12638.83 248.62 54747.07 88888.00 2014-01-03 02:35:39.250 003 12638.77 248.60 54747.07 88888.00 2014-01-03 02:35:39.375 003 12638.80 248.65 54747.05 88888.00 2014-01-03 02:35:39.500 003 12638.80 248.65 54747.05 88888.00 2014-01-03 02:35:39.625 003 12638.80 248.65 54747.07 88888.00 2014-01-03 02:35:39.750 003 12638.80 248.62 54747.10 88888.00 2014-01-03 02:35:39.875 003 12638.83 248.62 54747.07 88888.00 2014-01-03 02:35:40.000 003 12638.80 248.62 54747.07 88888.00 2014-01-03 02:35:40.125 003 12638.75 248.65 54747.12 88888.00 2014-01-03 02:35:40.250 003 12638.67 248.60 54747.10 88888.00 2014-01-03 02:35:40.375 003 12638.67 248.60 54747.12 88888.00 2014-01-03 02:35:40.500 003 12638.65 248.62 54747.10 88888.00 2014-01-03 02:35:40.625 003 12638.73 248.65 54747.12 88888.00 2014-01-03 02:35:40.750 003 12638.75 248.65 54747.12 88888.00 2014-01-03 02:35:40.875 003 12638.70 248.60 54747.12 88888.00 2014-01-03 02:35:41.000 003 12638.73 248.62 54747.10 88888.00 2014-01-03 02:35:41.125 003 12638.83 248.65 54747.12 88888.00 2014-01-03 02:35:41.250 003 12638.77 248.62 54747.12 88888.00 2014-01-03 02:35:41.375 003 12638.80 248.62 54747.10 88888.00 2014-01-03 02:35:41.500 003 12638.83 248.62 54747.12 88888.00 2014-01-03 02:35:41.625 003 12638.88 248.65 54747.12 88888.00 2014-01-03 02:35:41.750 003 12638.80 248.62 54747.15 88888.00 2014-01-03 02:35:41.875 003 12638.73 248.60 54747.12 88888.00 2014-01-03 02:35:42.000 003 12638.77 248.60 54747.12 88888.00 2014-01-03 02:35:42.125 003 12638.80 248.65 54747.15 88888.00 2014-01-03 02:35:42.250 003 12638.83 248.60 54747.18 88888.00 2014-01-03 02:35:42.375 003 12638.77 248.57 54747.12 88888.00 2014-01-03 02:35:42.500 003 12638.70 248.55 54747.10 88888.00 2014-01-03 02:35:42.625 003 12638.75 248.55 54747.12 88888.00 2014-01-03 02:35:42.750 003 12638.80 248.57 54747.12 88888.00 2014-01-03 02:35:42.875 003 12638.77 248.55 54747.10 88888.00 2014-01-03 02:35:43.000 003 12638.80 248.57 54747.10 88888.00 2014-01-03 02:35:43.125 003 12638.83 248.57 54747.12 88888.00 2014-01-03 02:35:43.250 003 12638.80 248.57 54747.15 88888.00 2014-01-03 02:35:43.375 003 12638.77 248.57 54747.15 88888.00 2014-01-03 02:35:43.500 003 12638.75 248.57 54747.12 88888.00 2014-01-03 02:35:43.625 003 12638.75 248.60 54747.15 88888.00 2014-01-03 02:35:43.750 003 12638.75 248.57 54747.18 88888.00 2014-01-03 02:35:43.875 003 12638.77 248.55 54747.15 88888.00 2014-01-03 02:35:44.000 003 12638.75 248.53 54747.12 88888.00 2014-01-03 02:35:44.125 003 12638.73 248.55 54747.15 88888.00 2014-01-03 02:35:44.250 003 12638.75 248.57 54747.15 88888.00 2014-01-03 02:35:44.375 003 12638.77 248.57 54747.15 88888.00 2014-01-03 02:35:44.500 003 12638.77 248.57 54747.15 88888.00 2014-01-03 02:35:44.625 003 12638.80 248.55 54747.10 88888.00 2014-01-03 02:35:44.750 003 12638.85 248.55 54747.12 88888.00 2014-01-03 02:35:44.875 003 12638.83 248.53 54747.12 88888.00 2014-01-03 02:35:45.000 003 12638.80 248.53 54747.12 88888.00 2014-01-03 02:35:45.125 003 12638.80 248.53 54747.15 88888.00 2014-01-03 02:35:45.250 003 12638.83 248.53 54747.18 88888.00 2014-01-03 02:35:45.375 003 12638.85 248.53 54747.15 88888.00 2014-01-03 02:35:45.500 003 12638.88 248.55 54747.12 88888.00 2014-01-03 02:35:45.625 003 12638.92 248.57 54747.10 88888.00 2014-01-03 02:35:45.750 003 12638.98 248.55 54747.12 88888.00 2014-01-03 02:35:45.875 003 12638.95 248.53 54747.10 88888.00 2014-01-03 02:35:46.000 003 12638.90 248.53 54747.10 88888.00 2014-01-03 02:35:46.125 003 12638.83 248.57 54747.12 88888.00 2014-01-03 02:35:46.250 003 12638.77 248.53 54747.12 88888.00 2014-01-03 02:35:46.375 003 12638.80 248.53 54747.12 88888.00 2014-01-03 02:35:46.500 003 12638.75 248.50 54747.12 88888.00 2014-01-03 02:35:46.625 003 12638.70 248.50 54747.12 88888.00 2014-01-03 02:35:46.750 003 12638.70 248.53 54747.15 88888.00 2014-01-03 02:35:46.875 003 12638.73 248.53 54747.18 88888.00 2014-01-03 02:35:47.000 003 12638.73 248.50 54747.12 88888.00 2014-01-03 02:35:47.125 003 12638.70 248.50 54747.15 88888.00 2014-01-03 02:35:47.250 003 12638.65 248.47 54747.15 88888.00 2014-01-03 02:35:47.375 003 12638.65 248.50 54747.15 88888.00 2014-01-03 02:35:47.500 003 12638.65 248.50 54747.12 88888.00 2014-01-03 02:35:47.625 003 12638.67 248.50 54747.15 88888.00 2014-01-03 02:35:47.750 003 12638.70 248.53 54747.12 88888.00 2014-01-03 02:35:47.875 003 12638.70 248.53 54747.18 88888.00 2014-01-03 02:35:48.000 003 12638.70 248.47 54747.15 88888.00 2014-01-03 02:35:48.125 003 12638.67 248.47 54747.15 88888.00 2014-01-03 02:35:48.250 003 12638.62 248.47 54747.15 88888.00 2014-01-03 02:35:48.375 003 12638.62 248.45 54747.15 88888.00 2014-01-03 02:35:48.500 003 12638.62 248.47 54747.15 88888.00 2014-01-03 02:35:48.625 003 12638.65 248.47 54747.18 88888.00 2014-01-03 02:35:48.750 003 12638.67 248.50 54747.18 88888.00 2014-01-03 02:35:48.875 003 12638.70 248.50 54747.18 88888.00 2014-01-03 02:35:49.000 003 12638.70 248.47 54747.12 88888.00 2014-01-03 02:35:49.125 003 12638.73 248.47 54747.12 88888.00 2014-01-03 02:35:49.250 003 12638.70 248.45 54747.15 88888.00 2014-01-03 02:35:49.375 003 12638.67 248.47 54747.18 88888.00 2014-01-03 02:35:49.500 003 12638.70 248.50 54747.18 88888.00 2014-01-03 02:35:49.625 003 12638.73 248.47 54747.15 88888.00 2014-01-03 02:35:49.750 003 12638.73 248.45 54747.12 88888.00 2014-01-03 02:35:49.875 003 12638.73 248.43 54747.10 88888.00 2014-01-03 02:35:50.000 003 12638.70 248.43 54747.12 88888.00 2014-01-03 02:35:50.125 003 12638.70 248.45 54747.18 88888.00 2014-01-03 02:35:50.250 003 12638.70 248.47 54747.18 88888.00 2014-01-03 02:35:50.375 003 12638.67 248.43 54747.18 88888.00 2014-01-03 02:35:50.500 003 12638.67 248.40 54747.15 88888.00 2014-01-03 02:35:50.625 003 12638.75 248.43 54747.15 88888.00 2014-01-03 02:35:50.750 003 12638.75 248.40 54747.15 88888.00 2014-01-03 02:35:50.875 003 12638.70 248.40 54747.15 88888.00 2014-01-03 02:35:51.000 003 12638.73 248.43 54747.18 88888.00 2014-01-03 02:35:51.125 003 12638.77 248.40 54747.18 88888.00 2014-01-03 02:35:51.250 003 12638.77 248.38 54747.15 88888.00 2014-01-03 02:35:51.375 003 12638.77 248.40 54747.18 88888.00 2014-01-03 02:35:51.500 003 12638.70 248.40 54747.18 88888.00 2014-01-03 02:35:51.625 003 12638.65 248.43 54747.15 88888.00 2014-01-03 02:35:51.750 003 12638.65 248.45 54747.15 88888.00 2014-01-03 02:35:51.875 003 12638.60 248.40 54747.15 88888.00 2014-01-03 02:35:52.000 003 12638.60 248.40 54747.12 88888.00 2014-01-03 02:35:52.125 003 12638.65 248.43 54747.18 88888.00 2014-01-03 02:35:52.250 003 12638.67 248.40 54747.18 88888.00 2014-01-03 02:35:52.375 003 12638.70 248.40 54747.18 88888.00 2014-01-03 02:35:52.500 003 12638.70 248.40 54747.15 88888.00 2014-01-03 02:35:52.625 003 12638.70 248.38 54747.18 88888.00 2014-01-03 02:35:52.750 003 12638.67 248.40 54747.18 88888.00 2014-01-03 02:35:52.875 003 12638.67 248.40 54747.15 88888.00 2014-01-03 02:35:53.000 003 12638.67 248.38 54747.18 88888.00 2014-01-03 02:35:53.125 003 12638.65 248.35 54747.18 88888.00 2014-01-03 02:35:53.250 003 12638.60 248.35 54747.18 88888.00 2014-01-03 02:35:53.375 003 12638.62 248.38 54747.15 88888.00 2014-01-03 02:35:53.500 003 12638.67 248.38 54747.15 88888.00 2014-01-03 02:35:53.625 003 12638.75 248.38 54747.15 88888.00 2014-01-03 02:35:53.750 003 12638.83 248.38 54747.15 88888.00 2014-01-03 02:35:53.875 003 12638.80 248.35 54747.15 88888.00 2014-01-03 02:35:54.000 003 12638.70 248.32 54747.15 88888.00 2014-01-03 02:35:54.125 003 12638.62 248.32 54747.20 88888.00 2014-01-03 02:35:54.250 003 12638.67 248.35 54747.20 88888.00 2014-01-03 02:35:54.375 003 12638.73 248.35 54747.18 88888.00 2014-01-03 02:35:54.500 003 12638.70 248.32 54747.18 88888.00 2014-01-03 02:35:54.625 003 12638.65 248.30 54747.18 88888.00 2014-01-03 02:35:54.750 003 12638.67 248.32 54747.20 88888.00 2014-01-03 02:35:54.875 003 12638.62 248.35 54747.20 88888.00 2014-01-03 02:35:55.000 003 12638.60 248.32 54747.20 88888.00 2014-01-03 02:35:55.125 003 12638.55 248.30 54747.20 88888.00 2014-01-03 02:35:55.250 003 12638.58 248.32 54747.20 88888.00 2014-01-03 02:35:55.375 003 12638.55 248.28 54747.18 88888.00 2014-01-03 02:35:55.500 003 12638.58 248.30 54747.18 88888.00 2014-01-03 02:35:55.625 003 12638.58 248.32 54747.18 88888.00 2014-01-03 02:35:55.750 003 12638.55 248.32 54747.18 88888.00 2014-01-03 02:35:55.875 003 12638.55 248.30 54747.18 88888.00 2014-01-03 02:35:56.000 003 12638.55 248.30 54747.18 88888.00 2014-01-03 02:35:56.125 003 12638.58 248.30 54747.20 88888.00 2014-01-03 02:35:56.250 003 12638.55 248.30 54747.18 88888.00 2014-01-03 02:35:56.375 003 12638.55 248.28 54747.15 88888.00 2014-01-03 02:35:56.500 003 12638.62 248.28 54747.15 88888.00 2014-01-03 02:35:56.625 003 12638.67 248.30 54747.18 88888.00 2014-01-03 02:35:56.750 003 12638.67 248.28 54747.18 88888.00 2014-01-03 02:35:56.875 003 12638.70 248.30 54747.15 88888.00 2014-01-03 02:35:57.000 003 12638.67 248.30 54747.15 88888.00 2014-01-03 02:35:57.125 003 12638.62 248.30 54747.18 88888.00 2014-01-03 02:35:57.250 003 12638.58 248.28 54747.18 88888.00 2014-01-03 02:35:57.375 003 12638.60 248.25 54747.18 88888.00 2014-01-03 02:35:57.500 003 12638.62 248.25 54747.18 88888.00 2014-01-03 02:35:57.625 003 12638.65 248.25 54747.18 88888.00 2014-01-03 02:35:57.750 003 12638.67 248.25 54747.15 88888.00 2014-01-03 02:35:57.875 003 12638.70 248.25 54747.15 88888.00 2014-01-03 02:35:58.000 003 12638.70 248.25 54747.15 88888.00 2014-01-03 02:35:58.125 003 12638.65 248.25 54747.18 88888.00 2014-01-03 02:35:58.250 003 12638.58 248.20 54747.18 88888.00 2014-01-03 02:35:58.375 003 12638.60 248.20 54747.15 88888.00 2014-01-03 02:35:58.500 003 12638.67 248.20 54747.15 88888.00 2014-01-03 02:35:58.625 003 12638.65 248.18 54747.20 88888.00 2014-01-03 02:35:58.750 003 12638.67 248.20 54747.18 88888.00 2014-01-03 02:35:58.875 003 12638.60 248.22 54747.18 88888.00 2014-01-03 02:35:59.000 003 12638.55 248.25 54747.15 88888.00 2014-01-03 02:35:59.125 003 12638.55 248.20 54747.18 88888.00 2014-01-03 02:35:59.250 003 12638.58 248.20 54747.20 88888.00 2014-01-03 02:35:59.375 003 12638.60 248.20 54747.18 88888.00 2014-01-03 02:35:59.500 003 12638.58 248.22 54747.18 88888.00 2014-01-03 02:35:59.625 003 12638.52 248.22 54747.18 88888.00 2014-01-03 02:35:59.750 003 12638.58 248.22 54747.18 88888.00 2014-01-03 02:35:59.875 003 12638.55 248.22 54747.18 88888.00 2014-01-03 02:36:00.000 003 12638.58 248.20 54747.15 88888.00 2014-01-03 02:36:00.125 003 12638.55 248.20 54747.18 88888.00 2014-01-03 02:36:00.250 003 12638.52 248.15 54747.18 88888.00 2014-01-03 02:36:00.375 003 12638.60 248.15 54747.18 88888.00 2014-01-03 02:36:00.500 003 12638.58 248.15 54747.15 88888.00 2014-01-03 02:36:00.625 003 12638.60 248.18 54747.15 88888.00 2014-01-03 02:36:00.750 003 12638.65 248.20 54747.18 88888.00 2014-01-03 02:36:00.875 003 12638.60 248.18 54747.18 88888.00 2014-01-03 02:36:01.000 003 12638.60 248.15 54747.15 88888.00 2014-01-03 02:36:01.125 003 12638.62 248.15 54747.15 88888.00 2014-01-03 02:36:01.250 003 12638.58 248.12 54747.18 88888.00 2014-01-03 02:36:01.375 003 12638.62 248.12 54747.18 88888.00 2014-01-03 02:36:01.500 003 12638.60 248.15 54747.15 88888.00 2014-01-03 02:36:01.625 003 12638.60 248.18 54747.20 88888.00 2014-01-03 02:36:01.750 003 12638.60 248.15 54747.15 88888.00 2014-01-03 02:36:01.875 003 12638.58 248.10 54747.12 88888.00 2014-01-03 02:36:02.000 003 12638.52 248.10 54747.12 88888.00 2014-01-03 02:36:02.125 003 12638.60 248.10 54747.15 88888.00 2014-01-03 02:36:02.250 003 12638.65 248.12 54747.18 88888.00 2014-01-03 02:36:02.375 003 12638.70 248.12 54747.18 88888.00 2014-01-03 02:36:02.500 003 12638.67 248.10 54747.15 88888.00 2014-01-03 02:36:02.625 003 12638.65 248.07 54747.12 88888.00 2014-01-03 02:36:02.750 003 12638.62 248.07 54747.12 88888.00 2014-01-03 02:36:02.875 003 12638.60 248.10 54747.12 88888.00 2014-01-03 02:36:03.000 003 12638.60 248.07 54747.12 88888.00 2014-01-03 02:36:03.125 003 12638.67 248.05 54747.15 88888.00 2014-01-03 02:36:03.250 003 12638.70 248.07 54747.15 88888.00 2014-01-03 02:36:03.375 003 12638.70 248.07 54747.12 88888.00 2014-01-03 02:36:03.500 003 12638.60 248.05 54747.12 88888.00 2014-01-03 02:36:03.625 003 12638.58 248.07 54747.15 88888.00 2014-01-03 02:36:03.750 003 12638.55 248.07 54747.18 88888.00 2014-01-03 02:36:03.875 003 12638.55 248.07 54747.18 88888.00 2014-01-03 02:36:04.000 003 12638.60 248.05 54747.15 88888.00 2014-01-03 02:36:04.125 003 12638.62 248.03 54747.15 88888.00 2014-01-03 02:36:04.250 003 12638.60 248.03 54747.18 88888.00 2014-01-03 02:36:04.375 003 12638.62 248.05 54747.15 88888.00 2014-01-03 02:36:04.500 003 12638.62 248.05 54747.15 88888.00 2014-01-03 02:36:04.625 003 12638.60 248.03 54747.15 88888.00 2014-01-03 02:36:04.750 003 12638.60 248.03 54747.15 88888.00 2014-01-03 02:36:04.875 003 12638.65 248.05 54747.15 88888.00 2014-01-03 02:36:05.000 003 12638.60 248.05 54747.15 88888.00 2014-01-03 02:36:05.125 003 12638.58 248.03 54747.12 88888.00 2014-01-03 02:36:05.250 003 12638.58 248.00 54747.12 88888.00 2014-01-03 02:36:05.375 003 12638.65 248.00 54747.12 88888.00 2014-01-03 02:36:05.500 003 12638.62 248.00 54747.15 88888.00 2014-01-03 02:36:05.625 003 12638.60 247.97 54747.12 88888.00 2014-01-03 02:36:05.750 003 12638.62 248.00 54747.15 88888.00 2014-01-03 02:36:05.875 003 12638.60 247.97 54747.15 88888.00 2014-01-03 02:36:06.000 003 12638.62 247.97 54747.12 88888.00 2014-01-03 02:36:06.125 003 12638.65 247.97 54747.15 88888.00 2014-01-03 02:36:06.250 003 12638.58 247.97 54747.12 88888.00 2014-01-03 02:36:06.375 003 12638.58 247.97 54747.18 88888.00 2014-01-03 02:36:06.500 003 12638.65 247.97 54747.15 88888.00 2014-01-03 02:36:06.625 003 12638.70 248.00 54747.15 88888.00 2014-01-03 02:36:06.750 003 12638.70 247.97 54747.15 88888.00 2014-01-03 02:36:06.875 003 12638.65 247.97 54747.15 88888.00 2014-01-03 02:36:07.000 003 12638.62 247.95 54747.12 88888.00 2014-01-03 02:36:07.125 003 12638.58 247.93 54747.15 88888.00 2014-01-03 02:36:07.250 003 12638.55 247.93 54747.18 88888.00 2014-01-03 02:36:07.375 003 12638.58 247.95 54747.18 88888.00 2014-01-03 02:36:07.500 003 12638.52 247.95 54747.18 88888.00 2014-01-03 02:36:07.625 003 12638.55 247.93 54747.15 88888.00 2014-01-03 02:36:07.750 003 12638.58 247.95 54747.15 88888.00 2014-01-03 02:36:07.875 003 12638.52 247.95 54747.15 88888.00 2014-01-03 02:36:08.000 003 12638.62 247.95 54747.12 88888.00 2014-01-03 02:36:08.125 003 12638.70 247.93 54747.12 88888.00 2014-01-03 02:36:08.250 003 12638.70 247.90 54747.12 88888.00 2014-01-03 02:36:08.375 003 12638.67 247.93 54747.12 88888.00 2014-01-03 02:36:08.500 003 12638.58 247.90 54747.12 88888.00 2014-01-03 02:36:08.625 003 12638.58 247.90 54747.10 88888.00 2014-01-03 02:36:08.750 003 12638.58 247.85 54747.10 88888.00 2014-01-03 02:36:08.875 003 12638.60 247.88 54747.10 88888.00 2014-01-03 02:36:09.000 003 12638.70 247.90 54747.12 88888.00 2014-01-03 02:36:09.125 003 12638.73 247.88 54747.12 88888.00 2014-01-03 02:36:09.250 003 12638.62 247.88 54747.12 88888.00 2014-01-03 02:36:09.375 003 12638.60 247.88 54747.12 88888.00 2014-01-03 02:36:09.500 003 12638.62 247.88 54747.15 88888.00 2014-01-03 02:36:09.625 003 12638.67 247.88 54747.15 88888.00 2014-01-03 02:36:09.750 003 12638.62 247.88 54747.12 88888.00 2014-01-03 02:36:09.875 003 12638.60 247.90 54747.10 88888.00 2014-01-03 02:36:10.000 003 12638.67 247.90 54747.10 88888.00 2014-01-03 02:36:10.125 003 12638.73 247.88 54747.10 88888.00 2014-01-03 02:36:10.250 003 12638.65 247.82 54747.07 88888.00 2014-01-03 02:36:10.375 003 12638.65 247.85 54747.10 88888.00 2014-01-03 02:36:10.500 003 12638.62 247.85 54747.12 88888.00 2014-01-03 02:36:10.625 003 12638.65 247.85 54747.15 88888.00 2014-01-03 02:36:10.750 003 12638.65 247.82 54747.15 88888.00 2014-01-03 02:36:10.875 003 12638.67 247.82 54747.12 88888.00 2014-01-03 02:36:11.000 003 12638.65 247.85 54747.10 88888.00 2014-01-03 02:36:11.125 003 12638.62 247.82 54747.12 88888.00 2014-01-03 02:36:11.250 003 12638.60 247.82 54747.12 88888.00 2014-01-03 02:36:11.375 003 12638.62 247.80 54747.12 88888.00 2014-01-03 02:36:11.500 003 12638.65 247.75 54747.12 88888.00 2014-01-03 02:36:11.625 003 12638.65 247.75 54747.10 88888.00 2014-01-03 02:36:11.750 003 12638.62 247.78 54747.12 88888.00 2014-01-03 02:36:11.875 003 12638.65 247.80 54747.12 88888.00 2014-01-03 02:36:12.000 003 12638.60 247.80 54747.10 88888.00 2014-01-03 02:36:12.125 003 12638.60 247.80 54747.07 88888.00 2014-01-03 02:36:12.250 003 12638.67 247.78 54747.07 88888.00 2014-01-03 02:36:12.375 003 12638.73 247.78 54747.05 88888.00 2014-01-03 02:36:12.500 003 12638.62 247.78 54747.07 88888.00 2014-01-03 02:36:12.625 003 12638.55 247.72 54747.07 88888.00 2014-01-03 02:36:12.750 003 12638.58 247.78 54747.07 88888.00 2014-01-03 02:36:12.875 003 12638.60 247.75 54747.07 88888.00 2014-01-03 02:36:13.000 003 12638.58 247.75 54747.05 88888.00 2014-01-03 02:36:13.125 003 12638.65 247.72 54747.10 88888.00 2014-01-03 02:36:13.250 003 12638.62 247.72 54747.10 88888.00 2014-01-03 02:36:13.375 003 12638.62 247.75 54747.07 88888.00 2014-01-03 02:36:13.500 003 12638.65 247.75 54747.05 88888.00 2014-01-03 02:36:13.625 003 12638.67 247.72 54747.05 88888.00 2014-01-03 02:36:13.750 003 12638.73 247.72 54747.05 88888.00 2014-01-03 02:36:13.875 003 12638.70 247.72 54747.07 88888.00 2014-01-03 02:36:14.000 003 12638.65 247.72 54747.07 88888.00 2014-01-03 02:36:14.125 003 12638.65 247.70 54747.05 88888.00 2014-01-03 02:36:14.250 003 12638.73 247.72 54747.10 88888.00 2014-01-03 02:36:14.375 003 12638.75 247.70 54747.10 88888.00 2014-01-03 02:36:14.500 003 12638.75 247.70 54747.10 88888.00 2014-01-03 02:36:14.625 003 12638.67 247.72 54747.10 88888.00 2014-01-03 02:36:14.750 003 12638.60 247.70 54747.10 88888.00 2014-01-03 02:36:14.875 003 12638.60 247.70 54747.05 88888.00 2014-01-03 02:36:15.000 003 12638.62 247.70 54747.03 88888.00 2014-01-03 02:36:15.125 003 12638.67 247.70 54747.07 88888.00 2014-01-03 02:36:15.250 003 12638.62 247.65 54747.10 88888.00 2014-01-03 02:36:15.375 003 12638.60 247.70 54747.07 88888.00 2014-01-03 02:36:15.500 003 12638.58 247.68 54747.07 88888.00 2014-01-03 02:36:15.625 003 12638.60 247.68 54747.05 88888.00 2014-01-03 02:36:15.750 003 12638.60 247.68 54747.05 88888.00 2014-01-03 02:36:15.875 003 12638.60 247.68 54747.07 88888.00 2014-01-03 02:36:16.000 003 12638.58 247.68 54747.05 88888.00 2014-01-03 02:36:16.125 003 12638.55 247.70 54747.03 88888.00 2014-01-03 02:36:16.250 003 12638.58 247.65 54747.03 88888.00 2014-01-03 02:36:16.375 003 12638.65 247.62 54747.00 88888.00 2014-01-03 02:36:16.500 003 12638.65 247.62 54747.03 88888.00 2014-01-03 02:36:16.625 003 12638.67 247.68 54747.00 88888.00 2014-01-03 02:36:16.750 003 12638.67 247.65 54747.03 88888.00 2014-01-03 02:36:16.875 003 12638.70 247.65 54747.07 88888.00 2014-01-03 02:36:17.000 003 12638.67 247.62 54747.03 88888.00 2014-01-03 02:36:17.125 003 12638.67 247.65 54747.03 88888.00 2014-01-03 02:36:17.250 003 12638.67 247.65 54747.05 88888.00 2014-01-03 02:36:17.375 003 12638.70 247.65 54747.03 88888.00 2014-01-03 02:36:17.500 003 12638.65 247.62 54747.00 88888.00 2014-01-03 02:36:17.625 003 12638.60 247.60 54747.00 88888.00 2014-01-03 02:36:17.750 003 12638.65 247.57 54747.03 88888.00 2014-01-03 02:36:17.875 003 12638.70 247.57 54747.00 88888.00 2014-01-03 02:36:18.000 003 12638.65 247.57 54747.00 88888.00 2014-01-03 02:36:18.125 003 12638.65 247.57 54747.03 88888.00 2014-01-03 02:36:18.250 003 12638.75 247.57 54747.05 88888.00 2014-01-03 02:36:18.375 003 12638.75 247.57 54747.03 88888.00 2014-01-03 02:36:18.500 003 12638.65 247.60 54747.03 88888.00 2014-01-03 02:36:18.625 003 12638.62 247.60 54747.05 88888.00 2014-01-03 02:36:18.750 003 12638.67 247.57 54747.05 88888.00 2014-01-03 02:36:18.875 003 12638.65 247.62 54747.03 88888.00 2014-01-03 02:36:19.000 003 12638.62 247.60 54747.03 88888.00 2014-01-03 02:36:19.125 003 12638.65 247.57 54747.03 88888.00 2014-01-03 02:36:19.250 003 12638.62 247.57 54747.03 88888.00 2014-01-03 02:36:19.375 003 12638.67 247.57 54747.00 88888.00 2014-01-03 02:36:19.500 003 12638.75 247.57 54747.00 88888.00 2014-01-03 02:36:19.625 003 12638.73 247.57 54747.03 88888.00 2014-01-03 02:36:19.750 003 12638.70 247.57 54747.00 88888.00 2014-01-03 02:36:19.875 003 12638.67 247.60 54747.00 88888.00 2014-01-03 02:36:20.000 003 12638.70 247.57 54747.00 88888.00 2014-01-03 02:36:20.125 003 12638.75 247.55 54746.97 88888.00 2014-01-03 02:36:20.250 003 12638.80 247.57 54747.00 88888.00 2014-01-03 02:36:20.375 003 12638.73 247.57 54746.97 88888.00 2014-01-03 02:36:20.500 003 12638.67 247.55 54747.00 88888.00 2014-01-03 02:36:20.625 003 12638.73 247.55 54746.97 88888.00 2014-01-03 02:36:20.750 003 12638.75 247.55 54747.00 88888.00 2014-01-03 02:36:20.875 003 12638.70 247.55 54747.00 88888.00 2014-01-03 02:36:21.000 003 12638.70 247.55 54746.95 88888.00 2014-01-03 02:36:21.125 003 12638.67 247.53 54746.97 88888.00 2014-01-03 02:36:21.250 003 12638.67 247.50 54746.95 88888.00 2014-01-03 02:36:21.375 003 12638.75 247.47 54746.97 88888.00 2014-01-03 02:36:21.500 003 12638.83 247.50 54746.95 88888.00 2014-01-03 02:36:21.625 003 12638.88 247.53 54747.00 88888.00 2014-01-03 02:36:21.750 003 12638.85 247.50 54747.00 88888.00 2014-01-03 02:36:21.875 003 12638.73 247.47 54746.97 88888.00 2014-01-03 02:36:22.000 003 12638.67 247.47 54746.95 88888.00 2014-01-03 02:36:22.125 003 12638.67 247.50 54746.95 88888.00 2014-01-03 02:36:22.250 003 12638.62 247.45 54747.00 88888.00 2014-01-03 02:36:22.375 003 12638.58 247.45 54746.95 88888.00 2014-01-03 02:36:22.500 003 12638.60 247.47 54746.97 88888.00 2014-01-03 02:36:22.625 003 12638.67 247.50 54746.97 88888.00 2014-01-03 02:36:22.750 003 12638.73 247.50 54746.97 88888.00 2014-01-03 02:36:22.875 003 12638.75 247.50 54747.00 88888.00 2014-01-03 02:36:23.000 003 12638.73 247.50 54746.95 88888.00 2014-01-03 02:36:23.125 003 12638.73 247.53 54746.95 88888.00 2014-01-03 02:36:23.250 003 12638.62 247.47 54746.95 88888.00 2014-01-03 02:36:23.375 003 12638.67 247.47 54746.93 88888.00 2014-01-03 02:36:23.500 003 12638.62 247.47 54746.95 88888.00 2014-01-03 02:36:23.625 003 12638.62 247.50 54746.95 88888.00 2014-01-03 02:36:23.750 003 12638.67 247.45 54746.93 88888.00 2014-01-03 02:36:23.875 003 12638.67 247.45 54746.90 88888.00 2014-01-03 02:36:24.000 003 12638.73 247.45 54746.93 88888.00 2014-01-03 02:36:24.125 003 12638.75 247.47 54746.93 88888.00 2014-01-03 02:36:24.250 003 12638.70 247.45 54746.93 88888.00 2014-01-03 02:36:24.375 003 12638.70 247.47 54746.93 88888.00 2014-01-03 02:36:24.500 003 12638.70 247.45 54746.88 88888.00 2014-01-03 02:36:24.625 003 12638.75 247.47 54746.90 88888.00 2014-01-03 02:36:24.750 003 12638.77 247.43 54746.90 88888.00 2014-01-03 02:36:24.875 003 12638.73 247.43 54746.88 88888.00 2014-01-03 02:36:25.000 003 12638.70 247.45 54746.90 88888.00 2014-01-03 02:36:25.125 003 12638.70 247.47 54746.93 88888.00 2014-01-03 02:36:25.250 003 12638.75 247.47 54746.88 88888.00 2014-01-03 02:36:25.375 003 12638.75 247.45 54746.85 88888.00 2014-01-03 02:36:25.500 003 12638.75 247.43 54746.88 88888.00 2014-01-03 02:36:25.625 003 12638.75 247.40 54746.90 88888.00 2014-01-03 02:36:25.750 003 12638.75 247.43 54746.93 88888.00 2014-01-03 02:36:25.875 003 12638.70 247.43 54746.93 88888.00 2014-01-03 02:36:26.000 003 12638.65 247.45 54746.90 88888.00 2014-01-03 02:36:26.125 003 12638.65 247.43 54746.88 88888.00 2014-01-03 02:36:26.250 003 12638.73 247.43 54746.88 88888.00 2014-01-03 02:36:26.375 003 12638.75 247.40 54746.90 88888.00 2014-01-03 02:36:26.500 003 12638.75 247.40 54746.90 88888.00 2014-01-03 02:36:26.625 003 12638.80 247.40 54746.88 88888.00 2014-01-03 02:36:26.750 003 12638.80 247.40 54746.85 88888.00 2014-01-03 02:36:26.875 003 12638.85 247.43 54746.88 88888.00 2014-01-03 02:36:27.000 003 12638.92 247.40 54746.88 88888.00 2014-01-03 02:36:27.125 003 12638.92 247.38 54746.88 88888.00 2014-01-03 02:36:27.250 003 12638.83 247.35 54746.85 88888.00 2014-01-03 02:36:27.375 003 12638.77 247.38 54746.85 88888.00 2014-01-03 02:36:27.500 003 12638.77 247.40 54746.85 88888.00 2014-01-03 02:36:27.625 003 12638.77 247.40 54746.85 88888.00 2014-01-03 02:36:27.750 003 12638.80 247.43 54746.88 88888.00 2014-01-03 02:36:27.875 003 12638.80 247.38 54746.88 88888.00 2014-01-03 02:36:28.000 003 12638.83 247.35 54746.82 88888.00 2014-01-03 02:36:28.125 003 12638.83 247.35 54746.85 88888.00 2014-01-03 02:36:28.250 003 12638.88 247.32 54746.85 88888.00 2014-01-03 02:36:28.375 003 12638.95 247.38 54746.88 88888.00 2014-01-03 02:36:28.500 003 12638.88 247.35 54746.88 88888.00 2014-01-03 02:36:28.625 003 12638.85 247.35 54746.85 88888.00 2014-01-03 02:36:28.750 003 12638.90 247.40 54746.85 88888.00 2014-01-03 02:36:28.875 003 12638.92 247.38 54746.85 88888.00 2014-01-03 02:36:29.000 003 12638.88 247.35 54746.82 88888.00 2014-01-03 02:36:29.125 003 12638.83 247.35 54746.85 88888.00 2014-01-03 02:36:29.250 003 12638.77 247.35 54746.85 88888.00 2014-01-03 02:36:29.375 003 12638.85 247.32 54746.82 88888.00 2014-01-03 02:36:29.500 003 12638.88 247.32 54746.85 88888.00 2014-01-03 02:36:29.625 003 12638.85 247.32 54746.85 88888.00 2014-01-03 02:36:29.750 003 12638.83 247.32 54746.82 88888.00 2014-01-03 02:36:29.875 003 12638.85 247.32 54746.85 88888.00 2014-01-03 02:36:30.000 003 12638.85 247.32 54746.85 88888.00 2014-01-03 02:36:30.125 003 12638.88 247.32 54746.88 88888.00 2014-01-03 02:36:30.250 003 12638.80 247.28 54746.85 88888.00 2014-01-03 02:36:30.375 003 12638.83 247.28 54746.82 88888.00 2014-01-03 02:36:30.500 003 12638.75 247.30 54746.80 88888.00 2014-01-03 02:36:30.625 003 12638.73 247.30 54746.80 88888.00 2014-01-03 02:36:30.750 003 12638.80 247.28 54746.80 88888.00 2014-01-03 02:36:30.875 003 12638.85 247.28 54746.80 88888.00 2014-01-03 02:36:31.000 003 12638.83 247.28 54746.82 88888.00 2014-01-03 02:36:31.125 003 12638.77 247.28 54746.80 88888.00 2014-01-03 02:36:31.250 003 12638.83 247.28 54746.82 88888.00 2014-01-03 02:36:31.375 003 12638.90 247.30 54746.82 88888.00 2014-01-03 02:36:31.500 003 12638.95 247.30 54746.82 88888.00 2014-01-03 02:36:31.625 003 12638.95 247.30 54746.82 88888.00 2014-01-03 02:36:31.750 003 12638.88 247.25 54746.85 88888.00 2014-01-03 02:36:31.875 003 12638.85 247.25 54746.82 88888.00 2014-01-03 02:36:32.000 003 12638.85 247.25 54746.82 88888.00 2014-01-03 02:36:32.125 003 12638.92 247.25 54746.82 88888.00 2014-01-03 02:36:32.250 003 12638.92 247.22 54746.85 88888.00 2014-01-03 02:36:32.375 003 12638.92 247.25 54746.80 88888.00 2014-01-03 02:36:32.500 003 12638.85 247.25 54746.80 88888.00 2014-01-03 02:36:32.625 003 12638.83 247.25 54746.80 88888.00 2014-01-03 02:36:32.750 003 12638.77 247.25 54746.82 88888.00 2014-01-03 02:36:32.875 003 12638.83 247.25 54746.82 88888.00 2014-01-03 02:36:33.000 003 12638.80 247.25 54746.82 88888.00 2014-01-03 02:36:33.125 003 12638.77 247.25 54746.80 88888.00 2014-01-03 02:36:33.250 003 12638.80 247.20 54746.78 88888.00 2014-01-03 02:36:33.375 003 12638.85 247.22 54746.80 88888.00 2014-01-03 02:36:33.500 003 12638.92 247.22 54746.82 88888.00 2014-01-03 02:36:33.625 003 12638.92 247.22 54746.78 88888.00 2014-01-03 02:36:33.750 003 12638.90 247.22 54746.78 88888.00 2014-01-03 02:36:33.875 003 12638.88 247.22 54746.78 88888.00 2014-01-03 02:36:34.000 003 12638.92 247.20 54746.78 88888.00 2014-01-03 02:36:34.125 003 12638.90 247.20 54746.80 88888.00 2014-01-03 02:36:34.250 003 12638.95 247.18 54746.78 88888.00 2014-01-03 02:36:34.375 003 12638.98 247.20 54746.80 88888.00 2014-01-03 02:36:34.500 003 12638.98 247.18 54746.78 88888.00 2014-01-03 02:36:34.625 003 12638.95 247.20 54746.78 88888.00 2014-01-03 02:36:34.750 003 12638.88 247.20 54746.75 88888.00 2014-01-03 02:36:34.875 003 12638.90 247.18 54746.78 88888.00 2014-01-03 02:36:35.000 003 12638.90 247.20 54746.78 88888.00 2014-01-03 02:36:35.125 003 12638.85 247.18 54746.78 88888.00 2014-01-03 02:36:35.250 003 12638.85 247.18 54746.78 88888.00 2014-01-03 02:36:35.375 003 12638.98 247.18 54746.78 88888.00 2014-01-03 02:36:35.500 003 12639.05 247.20 54746.78 88888.00 2014-01-03 02:36:35.625 003 12639.02 247.18 54746.78 88888.00 2014-01-03 02:36:35.750 003 12639.00 247.20 54746.78 88888.00 2014-01-03 02:36:35.875 003 12639.00 247.20 54746.78 88888.00 2014-01-03 02:36:36.000 003 12638.98 247.18 54746.78 88888.00 2014-01-03 02:36:36.125 003 12639.00 247.18 54746.78 88888.00 2014-01-03 02:36:36.250 003 12638.95 247.15 54746.75 88888.00 2014-01-03 02:36:36.375 003 12638.95 247.12 54746.72 88888.00 2014-01-03 02:36:36.500 003 12638.95 247.15 54746.75 88888.00 2014-01-03 02:36:36.625 003 12638.92 247.15 54746.75 88888.00 2014-01-03 02:36:36.750 003 12638.95 247.18 54746.75 88888.00 2014-01-03 02:36:36.875 003 12638.98 247.15 54746.72 88888.00 2014-01-03 02:36:37.000 003 12638.95 247.15 54746.70 88888.00 2014-01-03 02:36:37.125 003 12638.85 247.15 54746.72 88888.00 2014-01-03 02:36:37.250 003 12638.80 247.15 54746.75 88888.00 2014-01-03 02:36:37.375 003 12638.83 247.12 54746.72 88888.00 2014-01-03 02:36:37.500 003 12638.90 247.15 54746.75 88888.00 2014-01-03 02:36:37.625 003 12638.95 247.18 54746.75 88888.00 2014-01-03 02:36:37.750 003 12638.90 247.15 54746.72 88888.00 2014-01-03 02:36:37.875 003 12638.88 247.10 54746.72 88888.00 2014-01-03 02:36:38.000 003 12638.95 247.12 54746.72 88888.00 2014-01-03 02:36:38.125 003 12638.95 247.12 54746.72 88888.00 2014-01-03 02:36:38.250 003 12638.98 247.10 54746.72 88888.00 2014-01-03 02:36:38.375 003 12639.02 247.12 54746.72 88888.00 2014-01-03 02:36:38.500 003 12638.98 247.10 54746.72 88888.00 2014-01-03 02:36:38.625 003 12638.95 247.10 54746.75 88888.00 2014-01-03 02:36:38.750 003 12639.05 247.10 54746.78 88888.00 2014-01-03 02:36:38.875 003 12639.08 247.12 54746.75 88888.00 2014-01-03 02:36:39.000 003 12639.02 247.10 54746.72 88888.00 2014-01-03 02:36:39.125 003 12639.08 247.10 54746.70 88888.00 2014-01-03 02:36:39.250 003 12639.05 247.10 54746.70 88888.00 2014-01-03 02:36:39.375 003 12639.02 247.10 54746.72 88888.00 2014-01-03 02:36:39.500 003 12639.02 247.10 54746.75 88888.00 2014-01-03 02:36:39.625 003 12639.00 247.07 54746.72 88888.00 2014-01-03 02:36:39.750 003 12639.02 247.07 54746.70 88888.00 2014-01-03 02:36:39.875 003 12639.02 247.07 54746.68 88888.00 2014-01-03 02:36:40.000 003 12639.02 247.10 54746.70 88888.00 2014-01-03 02:36:40.125 003 12639.05 247.07 54746.70 88888.00 2014-01-03 02:36:40.250 003 12639.05 247.07 54746.70 88888.00 2014-01-03 02:36:40.375 003 12639.10 247.10 54746.70 88888.00 2014-01-03 02:36:40.500 003 12639.08 247.07 54746.68 88888.00 2014-01-03 02:36:40.625 003 12639.02 247.05 54746.70 88888.00 2014-01-03 02:36:40.750 003 12639.02 247.05 54746.70 88888.00 2014-01-03 02:36:40.875 003 12639.05 247.05 54746.65 88888.00 2014-01-03 02:36:41.000 003 12639.02 247.07 54746.65 88888.00 2014-01-03 02:36:41.125 003 12638.92 247.05 54746.62 88888.00 2014-01-03 02:36:41.250 003 12638.95 247.05 54746.68 88888.00 2014-01-03 02:36:41.375 003 12639.02 247.07 54746.68 88888.00 2014-01-03 02:36:41.500 003 12639.05 247.03 54746.65 88888.00 2014-01-03 02:36:41.625 003 12639.00 247.05 54746.65 88888.00 2014-01-03 02:36:41.750 003 12639.00 247.03 54746.65 88888.00 2014-01-03 02:36:41.875 003 12639.00 247.03 54746.62 88888.00 2014-01-03 02:36:42.000 003 12638.98 247.05 54746.62 88888.00 2014-01-03 02:36:42.125 003 12638.95 247.07 54746.65 88888.00 2014-01-03 02:36:42.250 003 12638.98 247.05 54746.68 88888.00 2014-01-03 02:36:42.375 003 12639.02 247.05 54746.68 88888.00 2014-01-03 02:36:42.500 003 12639.00 247.05 54746.65 88888.00 2014-01-03 02:36:42.625 003 12638.98 247.03 54746.65 88888.00 2014-01-03 02:36:42.750 003 12638.98 247.03 54746.65 88888.00 2014-01-03 02:36:42.875 003 12639.02 247.05 54746.65 88888.00 2014-01-03 02:36:43.000 003 12639.05 247.03 54746.65 88888.00 2014-01-03 02:36:43.125 003 12639.08 247.00 54746.65 88888.00 2014-01-03 02:36:43.250 003 12639.05 246.97 54746.65 88888.00 2014-01-03 02:36:43.375 003 12639.05 247.03 54746.65 88888.00 2014-01-03 02:36:43.500 003 12639.10 247.05 54746.65 88888.00 2014-01-03 02:36:43.625 003 12639.10 247.03 54746.65 88888.00 2014-01-03 02:36:43.750 003 12639.02 247.00 54746.62 88888.00 2014-01-03 02:36:43.875 003 12639.02 247.03 54746.62 88888.00 2014-01-03 02:36:44.000 003 12639.08 247.05 54746.62 88888.00 2014-01-03 02:36:44.125 003 12639.10 247.00 54746.62 88888.00 2014-01-03 02:36:44.250 003 12639.02 246.95 54746.60 88888.00 2014-01-03 02:36:44.375 003 12639.05 246.97 54746.62 88888.00 2014-01-03 02:36:44.500 003 12639.05 246.97 54746.57 88888.00 2014-01-03 02:36:44.625 003 12639.00 246.97 54746.62 88888.00 2014-01-03 02:36:44.750 003 12639.05 247.00 54746.57 88888.00 2014-01-03 02:36:44.875 003 12639.08 247.00 54746.60 88888.00 2014-01-03 02:36:45.000 003 12639.08 246.97 54746.60 88888.00 2014-01-03 02:36:45.125 003 12638.98 246.97 54746.60 88888.00 2014-01-03 02:36:45.250 003 12639.02 246.97 54746.60 88888.00 2014-01-03 02:36:45.375 003 12639.10 246.95 54746.57 88888.00 2014-01-03 02:36:45.500 003 12639.08 246.93 54746.57 88888.00 2014-01-03 02:36:45.625 003 12639.08 246.95 54746.55 88888.00 2014-01-03 02:36:45.750 003 12639.12 246.95 54746.57 88888.00 2014-01-03 02:36:45.875 003 12639.20 246.97 54746.60 88888.00 2014-01-03 02:36:46.000 003 12639.17 247.00 54746.60 88888.00 2014-01-03 02:36:46.125 003 12639.12 246.97 54746.57 88888.00 2014-01-03 02:36:46.250 003 12639.08 246.95 54746.57 88888.00 2014-01-03 02:36:46.375 003 12639.05 246.97 54746.57 88888.00 2014-01-03 02:36:46.500 003 12639.08 247.00 54746.55 88888.00 2014-01-03 02:36:46.625 003 12639.10 247.00 54746.55 88888.00 2014-01-03 02:36:46.750 003 12639.15 246.97 54746.60 88888.00 2014-01-03 02:36:46.875 003 12639.15 246.97 54746.60 88888.00 2014-01-03 02:36:47.000 003 12639.17 246.97 54746.57 88888.00 2014-01-03 02:36:47.125 003 12639.12 247.00 54746.60 88888.00 2014-01-03 02:36:47.250 003 12639.10 246.95 54746.60 88888.00 2014-01-03 02:36:47.375 003 12639.12 246.93 54746.57 88888.00 2014-01-03 02:36:47.500 003 12639.15 246.93 54746.55 88888.00 2014-01-03 02:36:47.625 003 12639.17 246.93 54746.53 88888.00 2014-01-03 02:36:47.750 003 12639.15 246.95 54746.53 88888.00 2014-01-03 02:36:47.875 003 12639.12 246.95 54746.53 88888.00 2014-01-03 02:36:48.000 003 12639.08 246.93 54746.53 88888.00 2014-01-03 02:36:48.125 003 12639.12 246.90 54746.53 88888.00 2014-01-03 02:36:48.250 003 12639.17 246.93 54746.55 88888.00 2014-01-03 02:36:48.375 003 12639.17 246.93 54746.57 88888.00 2014-01-03 02:36:48.500 003 12639.17 246.90 54746.55 88888.00 2014-01-03 02:36:48.625 003 12639.15 246.88 54746.53 88888.00 2014-01-03 02:36:48.750 003 12639.15 246.90 54746.53 88888.00 2014-01-03 02:36:48.875 003 12639.23 246.93 54746.53 88888.00 2014-01-03 02:36:49.000 003 12639.17 246.90 54746.50 88888.00 2014-01-03 02:36:49.125 003 12639.17 246.95 54746.55 88888.00 2014-01-03 02:36:49.250 003 12639.15 246.93 54746.55 88888.00 2014-01-03 02:36:49.375 003 12639.15 246.93 54746.53 88888.00 2014-01-03 02:36:49.500 003 12639.23 246.93 54746.53 88888.00 2014-01-03 02:36:49.625 003 12639.30 246.90 54746.53 88888.00 2014-01-03 02:36:49.750 003 12639.30 246.88 54746.53 88888.00 2014-01-03 02:36:49.875 003 12639.27 246.90 54746.53 88888.00 2014-01-03 02:36:50.000 003 12639.23 246.93 54746.50 88888.00 2014-01-03 02:36:50.125 003 12639.20 246.90 54746.50 88888.00 2014-01-03 02:36:50.250 003 12639.23 246.90 54746.53 88888.00 2014-01-03 02:36:50.375 003 12639.27 246.90 54746.53 88888.00 2014-01-03 02:36:50.500 003 12639.20 246.90 54746.50 88888.00 2014-01-03 02:36:50.625 003 12639.23 246.90 54746.50 88888.00 2014-01-03 02:36:50.750 003 12639.27 246.90 54746.50 88888.00 2014-01-03 02:36:50.875 003 12639.27 246.90 54746.53 88888.00 2014-01-03 02:36:51.000 003 12639.27 246.93 54746.53 88888.00 2014-01-03 02:36:51.125 003 12639.30 246.90 54746.53 88888.00 2014-01-03 02:36:51.250 003 12639.30 246.88 54746.53 88888.00 2014-01-03 02:36:51.375 003 12639.38 246.88 54746.50 88888.00 2014-01-03 02:36:51.500 003 12639.35 246.88 54746.53 88888.00 2014-01-03 02:36:51.625 003 12639.30 246.90 54746.53 88888.00 2014-01-03 02:36:51.750 003 12639.27 246.90 54746.53 88888.00 2014-01-03 02:36:51.875 003 12639.27 246.93 54746.53 88888.00 2014-01-03 02:36:52.000 003 12639.25 246.90 54746.53 88888.00 2014-01-03 02:36:52.125 003 12639.25 246.88 54746.53 88888.00 2014-01-03 02:36:52.250 003 12639.27 246.85 54746.50 88888.00 2014-01-03 02:36:52.375 003 12639.27 246.88 54746.53 88888.00 2014-01-03 02:36:52.500 003 12639.23 246.85 54746.50 88888.00 2014-01-03 02:36:52.625 003 12639.23 246.85 54746.50 88888.00 2014-01-03 02:36:52.750 003 12639.27 246.88 54746.50 88888.00 2014-01-03 02:36:52.875 003 12639.33 246.82 54746.50 88888.00 2014-01-03 02:36:53.000 003 12639.33 246.82 54746.45 88888.00 2014-01-03 02:36:53.125 003 12639.33 246.85 54746.47 88888.00 2014-01-03 02:36:53.250 003 12639.33 246.85 54746.50 88888.00 2014-01-03 02:36:53.375 003 12639.35 246.85 54746.50 88888.00 2014-01-03 02:36:53.500 003 12639.27 246.82 54746.47 88888.00 2014-01-03 02:36:53.625 003 12639.25 246.82 54746.50 88888.00 2014-01-03 02:36:53.750 003 12639.23 246.82 54746.47 88888.00 2014-01-03 02:36:53.875 003 12639.23 246.80 54746.47 88888.00 2014-01-03 02:36:54.000 003 12639.30 246.82 54746.47 88888.00 2014-01-03 02:36:54.125 003 12639.30 246.85 54746.47 88888.00 2014-01-03 02:36:54.250 003 12639.33 246.82 54746.47 88888.00 2014-01-03 02:36:54.375 003 12639.33 246.88 54746.47 88888.00 2014-01-03 02:36:54.500 003 12639.27 246.82 54746.47 88888.00 2014-01-03 02:36:54.625 003 12639.35 246.82 54746.47 88888.00 2014-01-03 02:36:54.750 003 12639.35 246.82 54746.45 88888.00 2014-01-03 02:36:54.875 003 12639.33 246.82 54746.45 88888.00 2014-01-03 02:36:55.000 003 12639.33 246.85 54746.45 88888.00 2014-01-03 02:36:55.125 003 12639.35 246.82 54746.47 88888.00 2014-01-03 02:36:55.250 003 12639.35 246.82 54746.45 88888.00 2014-01-03 02:36:55.375 003 12639.35 246.82 54746.45 88888.00 2014-01-03 02:36:55.500 003 12639.35 246.80 54746.43 88888.00 2014-01-03 02:36:55.625 003 12639.33 246.80 54746.43 88888.00 2014-01-03 02:36:55.750 003 12639.35 246.80 54746.45 88888.00 2014-01-03 02:36:55.875 003 12639.38 246.80 54746.45 88888.00 2014-01-03 02:36:56.000 003 12639.30 246.82 54746.45 88888.00 2014-01-03 02:36:56.125 003 12639.33 246.82 54746.43 88888.00 2014-01-03 02:36:56.250 003 12639.33 246.80 54746.43 88888.00 2014-01-03 02:36:56.375 003 12639.38 246.78 54746.43 88888.00 2014-01-03 02:36:56.500 003 12639.38 246.80 54746.45 88888.00 2014-01-03 02:36:56.625 003 12639.33 246.80 54746.45 88888.00 2014-01-03 02:36:56.750 003 12639.33 246.80 54746.47 88888.00 2014-01-03 02:36:56.875 003 12639.27 246.78 54746.43 88888.00 2014-01-03 02:36:57.000 003 12639.23 246.78 54746.43 88888.00 2014-01-03 02:36:57.125 003 12639.27 246.80 54746.45 88888.00 2014-01-03 02:36:57.250 003 12639.27 246.80 54746.45 88888.00 2014-01-03 02:36:57.375 003 12639.27 246.80 54746.43 88888.00 2014-01-03 02:36:57.500 003 12639.27 246.80 54746.43 88888.00 2014-01-03 02:36:57.625 003 12639.30 246.85 54746.43 88888.00 2014-01-03 02:36:57.750 003 12639.27 246.82 54746.40 88888.00 2014-01-03 02:36:57.875 003 12639.30 246.78 54746.40 88888.00 2014-01-03 02:36:58.000 003 12639.35 246.78 54746.38 88888.00 2014-01-03 02:36:58.125 003 12639.35 246.78 54746.40 88888.00 2014-01-03 02:36:58.250 003 12639.35 246.80 54746.40 88888.00 2014-01-03 02:36:58.375 003 12639.30 246.80 54746.40 88888.00 2014-01-03 02:36:58.500 003 12639.33 246.78 54746.38 88888.00 2014-01-03 02:36:58.625 003 12639.35 246.75 54746.40 88888.00 2014-01-03 02:36:58.750 003 12639.38 246.80 54746.40 88888.00 2014-01-03 02:36:58.875 003 12639.35 246.80 54746.43 88888.00 2014-01-03 02:36:59.000 003 12639.33 246.82 54746.40 88888.00 2014-01-03 02:36:59.125 003 12639.35 246.80 54746.43 88888.00 2014-01-03 02:36:59.250 003 12639.40 246.80 54746.43 88888.00 2014-01-03 02:36:59.375 003 12639.42 246.80 54746.43 88888.00 2014-01-03 02:36:59.500 003 12639.38 246.80 54746.40 88888.00 2014-01-03 02:36:59.625 003 12639.35 246.78 54746.43 88888.00 2014-01-03 02:36:59.750 003 12639.42 246.80 54746.43 88888.00 2014-01-03 02:36:59.875 003 12639.48 246.80 54746.43 88888.00 2014-01-03 02:37:00.000 003 12639.42 246.78 54746.40 88888.00 2014-01-03 02:37:00.125 003 12639.38 246.78 54746.40 88888.00 2014-01-03 02:37:00.250 003 12639.33 246.78 54746.38 88888.00 2014-01-03 02:37:00.375 003 12639.33 246.75 54746.38 88888.00 2014-01-03 02:37:00.500 003 12639.27 246.75 54746.35 88888.00 2014-01-03 02:37:00.625 003 12639.35 246.78 54746.38 88888.00 2014-01-03 02:37:00.750 003 12639.40 246.78 54746.38 88888.00 2014-01-03 02:37:00.875 003 12639.40 246.78 54746.38 88888.00 2014-01-03 02:37:01.000 003 12639.35 246.78 54746.35 88888.00 2014-01-03 02:37:01.125 003 12639.35 246.80 54746.38 88888.00 2014-01-03 02:37:01.250 003 12639.33 246.80 54746.38 88888.00 2014-01-03 02:37:01.375 003 12639.30 246.78 54746.35 88888.00 2014-01-03 02:37:01.500 003 12639.27 246.78 54746.38 88888.00 2014-01-03 02:37:01.625 003 12639.27 246.78 54746.35 88888.00 2014-01-03 02:37:01.750 003 12639.33 246.78 54746.38 88888.00 2014-01-03 02:37:01.875 003 12639.40 246.78 54746.40 88888.00 2014-01-03 02:37:02.000 003 12639.40 246.82 54746.40 88888.00 2014-01-03 02:37:02.125 003 12639.33 246.80 54746.38 88888.00 2014-01-03 02:37:02.250 003 12639.27 246.75 54746.38 88888.00 2014-01-03 02:37:02.375 003 12639.25 246.78 54746.38 88888.00 2014-01-03 02:37:02.500 003 12639.27 246.78 54746.38 88888.00 2014-01-03 02:37:02.625 003 12639.35 246.78 54746.38 88888.00 2014-01-03 02:37:02.750 003 12639.35 246.78 54746.35 88888.00 2014-01-03 02:37:02.875 003 12639.45 246.78 54746.35 88888.00 2014-01-03 02:37:03.000 003 12639.45 246.80 54746.35 88888.00 2014-01-03 02:37:03.125 003 12639.40 246.80 54746.38 88888.00 2014-01-03 02:37:03.250 003 12639.33 246.80 54746.38 88888.00 2014-01-03 02:37:03.375 003 12639.35 246.80 54746.38 88888.00 2014-01-03 02:37:03.500 003 12639.30 246.80 54746.35 88888.00 2014-01-03 02:37:03.625 003 12639.25 246.78 54746.32 88888.00 2014-01-03 02:37:03.750 003 12639.25 246.78 54746.30 88888.00 2014-01-03 02:37:03.875 003 12639.23 246.78 54746.35 88888.00 2014-01-03 02:37:04.000 003 12639.27 246.78 54746.32 88888.00 2014-01-03 02:37:04.125 003 12639.30 246.78 54746.32 88888.00 2014-01-03 02:37:04.250 003 12639.27 246.80 54746.30 88888.00 2014-01-03 02:37:04.375 003 12639.27 246.80 54746.30 88888.00 2014-01-03 02:37:04.500 003 12639.25 246.78 54746.32 88888.00 2014-01-03 02:37:04.625 003 12639.23 246.80 54746.32 88888.00 2014-01-03 02:37:04.750 003 12639.20 246.80 54746.30 88888.00 2014-01-03 02:37:04.875 003 12639.20 246.80 54746.30 88888.00 2014-01-03 02:37:05.000 003 12639.25 246.75 54746.30 88888.00 2014-01-03 02:37:05.125 003 12639.33 246.75 54746.28 88888.00 2014-01-03 02:37:05.250 003 12639.30 246.78 54746.28 88888.00 2014-01-03 02:37:05.375 003 12639.33 246.82 54746.30 88888.00 2014-01-03 02:37:05.500 003 12639.38 246.82 54746.30 88888.00 2014-01-03 02:37:05.625 003 12639.30 246.80 54746.30 88888.00 2014-01-03 02:37:05.750 003 12639.27 246.78 54746.30 88888.00 2014-01-03 02:37:05.875 003 12639.35 246.80 54746.28 88888.00 2014-01-03 02:37:06.000 003 12639.35 246.80 54746.28 88888.00 2014-01-03 02:37:06.125 003 12639.38 246.80 54746.30 88888.00 2014-01-03 02:37:06.250 003 12639.40 246.80 54746.30 88888.00 2014-01-03 02:37:06.375 003 12639.40 246.80 54746.28 88888.00 2014-01-03 02:37:06.500 003 12639.40 246.80 54746.28 88888.00 2014-01-03 02:37:06.625 003 12639.45 246.80 54746.28 88888.00 2014-01-03 02:37:06.750 003 12639.40 246.82 54746.28 88888.00 2014-01-03 02:37:06.875 003 12639.38 246.80 54746.28 88888.00 2014-01-03 02:37:07.000 003 12639.42 246.82 54746.28 88888.00 2014-01-03 02:37:07.125 003 12639.45 246.82 54746.30 88888.00 2014-01-03 02:37:07.250 003 12639.38 246.78 54746.25 88888.00 2014-01-03 02:37:07.375 003 12639.40 246.80 54746.25 88888.00 2014-01-03 02:37:07.500 003 12639.40 246.78 54746.30 88888.00 2014-01-03 02:37:07.625 003 12639.38 246.80 54746.30 88888.00 2014-01-03 02:37:07.750 003 12639.38 246.85 54746.30 88888.00 2014-01-03 02:37:07.875 003 12639.33 246.82 54746.32 88888.00 2014-01-03 02:37:08.000 003 12639.33 246.82 54746.28 88888.00 2014-01-03 02:37:08.125 003 12639.35 246.85 54746.30 88888.00 2014-01-03 02:37:08.250 003 12639.33 246.82 54746.30 88888.00 2014-01-03 02:37:08.375 003 12639.30 246.82 54746.28 88888.00 2014-01-03 02:37:08.500 003 12639.35 246.82 54746.28 88888.00 2014-01-03 02:37:08.625 003 12639.40 246.82 54746.25 88888.00 2014-01-03 02:37:08.750 003 12639.42 246.82 54746.25 88888.00 2014-01-03 02:37:08.875 003 12639.42 246.80 54746.28 88888.00 2014-01-03 02:37:09.000 003 12639.42 246.80 54746.30 88888.00 2014-01-03 02:37:09.125 003 12639.42 246.82 54746.25 88888.00 2014-01-03 02:37:09.250 003 12639.38 246.80 54746.25 88888.00 2014-01-03 02:37:09.375 003 12639.38 246.82 54746.25 88888.00 2014-01-03 02:37:09.500 003 12639.40 246.80 54746.25 88888.00 2014-01-03 02:37:09.625 003 12639.38 246.82 54746.25 88888.00 2014-01-03 02:37:09.750 003 12639.38 246.82 54746.22 88888.00 2014-01-03 02:37:09.875 003 12639.42 246.80 54746.22 88888.00 2014-01-03 02:37:10.000 003 12639.42 246.78 54746.22 88888.00 2014-01-03 02:37:10.125 003 12639.38 246.82 54746.22 88888.00 2014-01-03 02:37:10.250 003 12639.35 246.80 54746.25 88888.00 2014-01-03 02:37:10.375 003 12639.38 246.85 54746.25 88888.00 2014-01-03 02:37:10.500 003 12639.45 246.85 54746.25 88888.00 2014-01-03 02:37:10.625 003 12639.50 246.85 54746.28 88888.00 2014-01-03 02:37:10.750 003 12639.50 246.80 54746.25 88888.00 2014-01-03 02:37:10.875 003 12639.50 246.80 54746.22 88888.00 2014-01-03 02:37:11.000 003 12639.45 246.82 54746.22 88888.00 2014-01-03 02:37:11.125 003 12639.42 246.82 54746.25 88888.00 2014-01-03 02:37:11.250 003 12639.40 246.85 54746.28 88888.00 2014-01-03 02:37:11.375 003 12639.38 246.85 54746.28 88888.00 2014-01-03 02:37:11.500 003 12639.42 246.85 54746.25 88888.00 2014-01-03 02:37:11.625 003 12639.38 246.85 54746.25 88888.00 2014-01-03 02:37:11.750 003 12639.38 246.88 54746.25 88888.00 2014-01-03 02:37:11.875 003 12639.45 246.85 54746.28 88888.00 2014-01-03 02:37:12.000 003 12639.45 246.88 54746.25 88888.00 2014-01-03 02:37:12.125 003 12639.42 246.88 54746.25 88888.00 2014-01-03 02:37:12.250 003 12639.42 246.88 54746.25 88888.00 2014-01-03 02:37:12.375 003 12639.40 246.85 54746.25 88888.00 2014-01-03 02:37:12.500 003 12639.30 246.85 54746.22 88888.00 2014-01-03 02:37:12.625 003 12639.33 246.82 54746.22 88888.00 2014-01-03 02:37:12.750 003 12639.35 246.85 54746.25 88888.00 2014-01-03 02:37:12.875 003 12639.45 246.90 54746.28 88888.00 2014-01-03 02:37:13.000 003 12639.48 246.90 54746.25 88888.00 2014-01-03 02:37:13.125 003 12639.48 246.88 54746.25 88888.00 2014-01-03 02:37:13.250 003 12639.35 246.85 54746.25 88888.00 2014-01-03 02:37:13.375 003 12639.27 246.88 54746.25 88888.00 2014-01-03 02:37:13.500 003 12639.25 246.85 54746.22 88888.00 2014-01-03 02:37:13.625 003 12639.30 246.88 54746.20 88888.00 2014-01-03 02:37:13.750 003 12639.33 246.90 54746.22 88888.00 2014-01-03 02:37:13.875 003 12639.27 246.93 54746.22 88888.00 2014-01-03 02:37:14.000 003 12639.27 246.90 54746.25 88888.00 2014-01-03 02:37:14.125 003 12639.30 246.90 54746.25 88888.00 2014-01-03 02:37:14.250 003 12639.33 246.88 54746.22 88888.00 2014-01-03 02:37:14.375 003 12639.40 246.90 54746.22 88888.00 2014-01-03 02:37:14.500 003 12639.38 246.90 54746.22 88888.00 2014-01-03 02:37:14.625 003 12639.38 246.90 54746.22 88888.00 2014-01-03 02:37:14.750 003 12639.40 246.88 54746.22 88888.00 2014-01-03 02:37:14.875 003 12639.48 246.90 54746.25 88888.00 2014-01-03 02:37:15.000 003 12639.45 246.88 54746.22 88888.00 2014-01-03 02:37:15.125 003 12639.40 246.88 54746.22 88888.00 2014-01-03 02:37:15.250 003 12639.42 246.85 54746.20 88888.00 2014-01-03 02:37:15.375 003 12639.52 246.90 54746.22 88888.00 2014-01-03 02:37:15.500 003 12639.50 246.93 54746.22 88888.00 2014-01-03 02:37:15.625 003 12639.42 246.88 54746.20 88888.00 2014-01-03 02:37:15.750 003 12639.42 246.85 54746.20 88888.00 2014-01-03 02:37:15.875 003 12639.42 246.90 54746.20 88888.00 2014-01-03 02:37:16.000 003 12639.48 246.90 54746.20 88888.00 2014-01-03 02:37:16.125 003 12639.40 246.90 54746.25 88888.00 2014-01-03 02:37:16.250 003 12639.40 246.93 54746.22 88888.00 2014-01-03 02:37:16.375 003 12639.50 246.93 54746.22 88888.00 2014-01-03 02:37:16.500 003 12639.48 246.90 54746.20 88888.00 2014-01-03 02:37:16.625 003 12639.45 246.90 54746.20 88888.00 2014-01-03 02:37:16.750 003 12639.45 246.90 54746.20 88888.00 2014-01-03 02:37:16.875 003 12639.45 246.93 54746.20 88888.00 2014-01-03 02:37:17.000 003 12639.42 246.93 54746.20 88888.00 2014-01-03 02:37:17.125 003 12639.45 246.93 54746.22 88888.00 2014-01-03 02:37:17.250 003 12639.42 246.90 54746.25 88888.00 2014-01-03 02:37:17.375 003 12639.42 246.93 54746.22 88888.00 2014-01-03 02:37:17.500 003 12639.48 246.93 54746.22 88888.00 2014-01-03 02:37:17.625 003 12639.48 246.93 54746.20 88888.00 2014-01-03 02:37:17.750 003 12639.42 246.93 54746.18 88888.00 2014-01-03 02:37:17.875 003 12639.45 246.90 54746.20 88888.00 2014-01-03 02:37:18.000 003 12639.45 246.93 54746.20 88888.00 2014-01-03 02:37:18.125 003 12639.45 246.95 54746.20 88888.00 2014-01-03 02:37:18.250 003 12639.40 246.88 54746.20 88888.00 2014-01-03 02:37:18.375 003 12639.40 246.85 54746.15 88888.00 2014-01-03 02:37:18.500 003 12639.38 246.85 54746.18 88888.00 2014-01-03 02:37:18.625 003 12639.35 246.88 54746.20 88888.00 2014-01-03 02:37:18.750 003 12639.45 246.90 54746.20 88888.00 2014-01-03 02:37:18.875 003 12639.48 246.88 54746.22 88888.00 2014-01-03 02:37:19.000 003 12639.40 246.90 54746.18 88888.00 2014-01-03 02:37:19.125 003 12639.35 246.90 54746.15 88888.00 2014-01-03 02:37:19.250 003 12639.35 246.93 54746.15 88888.00 2014-01-03 02:37:19.375 003 12639.40 246.90 54746.18 88888.00 2014-01-03 02:37:19.500 003 12639.40 246.90 54746.20 88888.00 2014-01-03 02:37:19.625 003 12639.42 246.88 54746.20 88888.00 2014-01-03 02:37:19.750 003 12639.45 246.88 54746.18 88888.00 2014-01-03 02:37:19.875 003 12639.42 246.90 54746.18 88888.00 2014-01-03 02:37:20.000 003 12639.38 246.93 54746.18 88888.00 2014-01-03 02:37:20.125 003 12639.40 246.90 54746.18 88888.00 2014-01-03 02:37:20.250 003 12639.40 246.88 54746.15 88888.00 2014-01-03 02:37:20.375 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:20.500 003 12639.48 246.88 54746.15 88888.00 2014-01-03 02:37:20.625 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:20.750 003 12639.42 246.88 54746.15 88888.00 2014-01-03 02:37:20.875 003 12639.45 246.90 54746.15 88888.00 2014-01-03 02:37:21.000 003 12639.45 246.93 54746.15 88888.00 2014-01-03 02:37:21.125 003 12639.48 246.93 54746.18 88888.00 2014-01-03 02:37:21.250 003 12639.42 246.88 54746.15 88888.00 2014-01-03 02:37:21.375 003 12639.45 246.90 54746.15 88888.00 2014-01-03 02:37:21.500 003 12639.40 246.88 54746.12 88888.00 2014-01-03 02:37:21.625 003 12639.40 246.85 54746.15 88888.00 2014-01-03 02:37:21.750 003 12639.42 246.90 54746.15 88888.00 2014-01-03 02:37:21.875 003 12639.48 246.90 54746.12 88888.00 2014-01-03 02:37:22.000 003 12639.50 246.88 54746.15 88888.00 2014-01-03 02:37:22.125 003 12639.48 246.88 54746.18 88888.00 2014-01-03 02:37:22.250 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:22.375 003 12639.48 246.90 54746.15 88888.00 2014-01-03 02:37:22.500 003 12639.42 246.90 54746.18 88888.00 2014-01-03 02:37:22.625 003 12639.42 246.93 54746.18 88888.00 2014-01-03 02:37:22.750 003 12639.38 246.90 54746.18 88888.00 2014-01-03 02:37:22.875 003 12639.42 246.90 54746.18 88888.00 2014-01-03 02:37:23.000 003 12639.45 246.93 54746.15 88888.00 2014-01-03 02:37:23.125 003 12639.52 246.93 54746.15 88888.00 2014-01-03 02:37:23.250 003 12639.48 246.90 54746.15 88888.00 2014-01-03 02:37:23.375 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:23.500 003 12639.40 246.88 54746.15 88888.00 2014-01-03 02:37:23.625 003 12639.35 246.88 54746.15 88888.00 2014-01-03 02:37:23.750 003 12639.35 246.88 54746.15 88888.00 2014-01-03 02:37:23.875 003 12639.40 246.85 54746.15 88888.00 2014-01-03 02:37:24.000 003 12639.42 246.85 54746.15 88888.00 2014-01-03 02:37:24.125 003 12639.45 246.88 54746.20 88888.00 2014-01-03 02:37:24.250 003 12639.45 246.88 54746.18 88888.00 2014-01-03 02:37:24.375 003 12639.40 246.90 54746.18 88888.00 2014-01-03 02:37:24.500 003 12639.40 246.93 54746.18 88888.00 2014-01-03 02:37:24.625 003 12639.42 246.90 54746.15 88888.00 2014-01-03 02:37:24.750 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:24.875 003 12639.45 246.93 54746.15 88888.00 2014-01-03 02:37:25.000 003 12639.52 246.95 54746.18 88888.00 2014-01-03 02:37:25.125 003 12639.52 246.95 54746.15 88888.00 2014-01-03 02:37:25.250 003 12639.45 246.93 54746.18 88888.00 2014-01-03 02:37:25.375 003 12639.48 246.93 54746.18 88888.00 2014-01-03 02:37:25.500 003 12639.50 246.90 54746.18 88888.00 2014-01-03 02:37:25.625 003 12639.52 246.90 54746.15 88888.00 2014-01-03 02:37:25.750 003 12639.50 246.90 54746.15 88888.00 2014-01-03 02:37:25.875 003 12639.48 246.93 54746.18 88888.00 2014-01-03 02:37:26.000 003 12639.45 246.95 54746.20 88888.00 2014-01-03 02:37:26.125 003 12639.40 246.95 54746.18 88888.00 2014-01-03 02:37:26.250 003 12639.38 246.90 54746.15 88888.00 2014-01-03 02:37:26.375 003 12639.42 246.90 54746.18 88888.00 2014-01-03 02:37:26.500 003 12639.48 246.93 54746.15 88888.00 2014-01-03 02:37:26.625 003 12639.45 246.90 54746.15 88888.00 2014-01-03 02:37:26.750 003 12639.40 246.88 54746.18 88888.00 2014-01-03 02:37:26.875 003 12639.42 246.93 54746.18 88888.00 2014-01-03 02:37:27.000 003 12639.45 246.88 54746.15 88888.00 2014-01-03 02:37:27.125 003 12639.48 246.90 54746.18 88888.00 2014-01-03 02:37:27.250 003 12639.45 246.90 54746.18 88888.00 2014-01-03 02:37:27.375 003 12639.42 246.90 54746.20 88888.00 2014-01-03 02:37:27.500 003 12639.40 246.90 54746.18 88888.00 2014-01-03 02:37:27.625 003 12639.35 246.88 54746.15 88888.00 2014-01-03 02:37:27.750 003 12639.38 246.93 54746.18 88888.00 2014-01-03 02:37:27.875 003 12639.42 246.90 54746.18 88888.00 2014-01-03 02:37:28.000 003 12639.33 246.90 54746.18 88888.00 2014-01-03 02:37:28.125 003 12639.27 246.90 54746.18 88888.00 2014-01-03 02:37:28.250 003 12639.35 246.93 54746.20 88888.00 2014-01-03 02:37:28.375 003 12639.40 246.95 54746.20 88888.00 2014-01-03 02:37:28.500 003 12639.38 246.93 54746.20 88888.00 2014-01-03 02:37:28.625 003 12639.33 246.88 54746.18 88888.00 2014-01-03 02:37:28.750 003 12639.33 246.90 54746.18 88888.00 2014-01-03 02:37:28.875 003 12639.35 246.90 54746.18 88888.00 2014-01-03 02:37:29.000 003 12639.35 246.88 54746.18 88888.00 2014-01-03 02:37:29.125 003 12639.38 246.85 54746.15 88888.00 2014-01-03 02:37:29.250 003 12639.40 246.85 54746.15 88888.00 2014-01-03 02:37:29.375 003 12639.40 246.88 54746.18 88888.00 2014-01-03 02:37:29.500 003 12639.42 246.88 54746.18 88888.00 2014-01-03 02:37:29.625 003 12639.38 246.85 54746.18 88888.00 2014-01-03 02:37:29.750 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:29.875 003 12639.25 246.90 54746.15 88888.00 2014-01-03 02:37:30.000 003 12639.30 246.88 54746.15 88888.00 2014-01-03 02:37:30.125 003 12639.35 246.90 54746.20 88888.00 2014-01-03 02:37:30.250 003 12639.38 246.93 54746.20 88888.00 2014-01-03 02:37:30.375 003 12639.42 246.90 54746.22 88888.00 2014-01-03 02:37:30.500 003 12639.38 246.90 54746.20 88888.00 2014-01-03 02:37:30.625 003 12639.35 246.88 54746.18 88888.00 2014-01-03 02:37:30.750 003 12639.35 246.90 54746.18 88888.00 2014-01-03 02:37:30.875 003 12639.30 246.93 54746.18 88888.00 2014-01-03 02:37:31.000 003 12639.27 246.90 54746.15 88888.00 2014-01-03 02:37:31.125 003 12639.33 246.90 54746.20 88888.00 2014-01-03 02:37:31.250 003 12639.35 246.90 54746.18 88888.00 2014-01-03 02:37:31.375 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:31.500 003 12639.27 246.90 54746.15 88888.00 2014-01-03 02:37:31.625 003 12639.27 246.90 54746.18 88888.00 2014-01-03 02:37:31.750 003 12639.30 246.90 54746.20 88888.00 2014-01-03 02:37:31.875 003 12639.33 246.90 54746.20 88888.00 2014-01-03 02:37:32.000 003 12639.35 246.93 54746.18 88888.00 2014-01-03 02:37:32.125 003 12639.33 246.90 54746.18 88888.00 2014-01-03 02:37:32.250 003 12639.30 246.90 54746.20 88888.00 2014-01-03 02:37:32.375 003 12639.33 246.93 54746.22 88888.00 2014-01-03 02:37:32.500 003 12639.35 246.93 54746.20 88888.00 2014-01-03 02:37:32.625 003 12639.33 246.95 54746.18 88888.00 2014-01-03 02:37:32.750 003 12639.27 246.93 54746.18 88888.00 2014-01-03 02:37:32.875 003 12639.35 246.88 54746.18 88888.00 2014-01-03 02:37:33.000 003 12639.40 246.88 54746.15 88888.00 2014-01-03 02:37:33.125 003 12639.38 246.93 54746.18 88888.00 2014-01-03 02:37:33.250 003 12639.33 246.90 54746.20 88888.00 2014-01-03 02:37:33.375 003 12639.35 246.88 54746.20 88888.00 2014-01-03 02:37:33.500 003 12639.45 246.88 54746.20 88888.00 2014-01-03 02:37:33.625 003 12639.50 246.90 54746.22 88888.00 2014-01-03 02:37:33.750 003 12639.48 246.93 54746.22 88888.00 2014-01-03 02:37:33.875 003 12639.35 246.90 54746.20 88888.00 2014-01-03 02:37:34.000 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:34.125 003 12639.40 246.90 54746.15 88888.00 2014-01-03 02:37:34.250 003 12639.38 246.88 54746.18 88888.00 2014-01-03 02:37:34.375 003 12639.40 246.95 54746.18 88888.00 2014-01-03 02:37:34.500 003 12639.38 246.95 54746.18 88888.00 2014-01-03 02:37:34.625 003 12639.35 246.93 54746.18 88888.00 2014-01-03 02:37:34.750 003 12639.33 246.88 54746.15 88888.00 2014-01-03 02:37:34.875 003 12639.33 246.88 54746.15 88888.00 2014-01-03 02:37:35.000 003 12639.33 246.88 54746.15 88888.00 2014-01-03 02:37:35.125 003 12639.30 246.88 54746.18 88888.00 2014-01-03 02:37:35.250 003 12639.25 246.88 54746.18 88888.00 2014-01-03 02:37:35.375 003 12639.25 246.93 54746.15 88888.00 2014-01-03 02:37:35.500 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:35.625 003 12639.33 246.90 54746.12 88888.00 2014-01-03 02:37:35.750 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:35.875 003 12639.35 246.93 54746.18 88888.00 2014-01-03 02:37:36.000 003 12639.33 246.93 54746.15 88888.00 2014-01-03 02:37:36.125 003 12639.30 246.90 54746.18 88888.00 2014-01-03 02:37:36.250 003 12639.30 246.93 54746.18 88888.00 2014-01-03 02:37:36.375 003 12639.38 246.90 54746.18 88888.00 2014-01-03 02:37:36.500 003 12639.35 246.90 54746.15 88888.00 2014-01-03 02:37:36.625 003 12639.25 246.95 54746.18 88888.00 2014-01-03 02:37:36.750 003 12639.25 247.00 54746.15 88888.00 2014-01-03 02:37:36.875 003 12639.25 246.97 54746.12 88888.00 2014-01-03 02:37:37.000 003 12639.27 246.95 54746.15 88888.00 2014-01-03 02:37:37.125 003 12639.27 246.95 54746.18 88888.00 2014-01-03 02:37:37.250 003 12639.35 246.95 54746.20 88888.00 2014-01-03 02:37:37.375 003 12639.35 246.93 54746.15 88888.00 2014-01-03 02:37:37.500 003 12639.33 246.90 54746.15 88888.00 2014-01-03 02:37:37.625 003 12639.30 246.90 54746.15 88888.00 2014-01-03 02:37:37.750 003 12639.30 246.90 54746.15 88888.00 2014-01-03 02:37:37.875 003 12639.25 246.90 54746.12 88888.00 2014-01-03 02:37:38.000 003 12639.27 246.90 54746.12 88888.00 2014-01-03 02:37:38.125 003 12639.27 246.93 54746.15 88888.00 2014-01-03 02:37:38.250 003 12639.27 246.93 54746.18 88888.00 2014-01-03 02:37:38.375 003 12639.30 246.95 54746.18 88888.00 2014-01-03 02:37:38.500 003 12639.33 246.95 54746.18 88888.00 2014-01-03 02:37:38.625 003 12639.30 246.95 54746.18 88888.00 2014-01-03 02:37:38.750 003 12639.27 246.95 54746.18 88888.00 2014-01-03 02:37:38.875 003 12639.30 246.95 54746.15 88888.00 2014-01-03 02:37:39.000 003 12639.30 246.95 54746.12 88888.00 2014-01-03 02:37:39.125 003 12639.30 246.97 54746.15 88888.00 2014-01-03 02:37:39.250 003 12639.33 246.95 54746.18 88888.00 2014-01-03 02:37:39.375 003 12639.35 246.95 54746.18 88888.00 2014-01-03 02:37:39.500 003 12639.40 246.93 54746.18 88888.00 2014-01-03 02:37:39.625 003 12639.42 246.95 54746.18 88888.00 2014-01-03 02:37:39.750 003 12639.35 246.97 54746.18 88888.00 2014-01-03 02:37:39.875 003 12639.38 246.97 54746.25 88888.00 2014-01-03 02:37:40.000 003 12639.35 246.97 54746.22 88888.00 2014-01-03 02:37:40.125 003 12639.33 246.95 54746.18 88888.00 2014-01-03 02:37:40.250 003 12639.35 246.97 54746.20 88888.00 2014-01-03 02:37:40.375 003 12639.38 247.00 54746.18 88888.00 2014-01-03 02:37:40.500 003 12639.42 247.00 54746.18 88888.00 2014-01-03 02:37:40.625 003 12639.42 246.97 54746.18 88888.00 2014-01-03 02:37:40.750 003 12639.38 246.95 54746.12 88888.00 2014-01-03 02:37:40.875 003 12639.40 247.00 54746.15 88888.00 2014-01-03 02:37:41.000 003 12639.42 247.00 54746.18 88888.00 2014-01-03 02:37:41.125 003 12639.42 247.03 54746.20 88888.00 2014-01-03 02:37:41.250 003 12639.38 247.00 54746.18 88888.00 2014-01-03 02:37:41.375 003 12639.38 246.97 54746.15 88888.00 2014-01-03 02:37:41.500 003 12639.38 247.00 54746.18 88888.00 2014-01-03 02:37:41.625 003 12639.30 247.03 54746.18 88888.00 2014-01-03 02:37:41.750 003 12639.25 246.97 54746.15 88888.00 2014-01-03 02:37:41.875 003 12639.30 247.00 54746.15 88888.00 2014-01-03 02:37:42.000 003 12639.35 247.03 54746.18 88888.00 2014-01-03 02:37:42.125 003 12639.33 247.05 54746.18 88888.00 2014-01-03 02:37:42.250 003 12639.27 247.00 54746.20 88888.00 2014-01-03 02:37:42.375 003 12639.30 247.00 54746.15 88888.00 2014-01-03 02:37:42.500 003 12639.33 247.00 54746.15 88888.00 2014-01-03 02:37:42.625 003 12639.33 247.00 54746.15 88888.00 2014-01-03 02:37:42.750 003 12639.33 247.00 54746.18 88888.00 2014-01-03 02:37:42.875 003 12639.40 247.00 54746.15 88888.00 2014-01-03 02:37:43.000 003 12639.48 247.00 54746.15 88888.00 2014-01-03 02:37:43.125 003 12639.42 247.00 54746.15 88888.00 2014-01-03 02:37:43.250 003 12639.40 247.00 54746.18 88888.00 2014-01-03 02:37:43.375 003 12639.45 247.00 54746.20 88888.00 2014-01-03 02:37:43.500 003 12639.42 247.00 54746.18 88888.00 2014-01-03 02:37:43.625 003 12639.33 246.97 54746.18 88888.00 2014-01-03 02:37:43.750 003 12639.30 246.97 54746.18 88888.00 2014-01-03 02:37:43.875 003 12639.38 247.00 54746.18 88888.00 2014-01-03 02:37:44.000 003 12639.42 247.03 54746.18 88888.00 2014-01-03 02:37:44.125 003 12639.40 247.05 54746.18 88888.00 2014-01-03 02:37:44.250 003 12639.33 247.03 54746.18 88888.00 2014-01-03 02:37:44.375 003 12639.30 247.03 54746.15 88888.00 2014-01-03 02:37:44.500 003 12639.27 247.03 54746.18 88888.00 2014-01-03 02:37:44.625 003 12639.25 247.00 54746.18 88888.00 2014-01-03 02:37:44.750 003 12639.25 247.00 54746.15 88888.00 2014-01-03 02:37:44.875 003 12639.27 247.00 54746.15 88888.00 2014-01-03 02:37:45.000 003 12639.27 247.03 54746.15 88888.00 2014-01-03 02:37:45.125 003 12639.30 247.03 54746.15 88888.00 2014-01-03 02:37:45.250 003 12639.33 247.07 54746.15 88888.00 2014-01-03 02:37:45.375 003 12639.27 247.05 54746.18 88888.00 2014-01-03 02:37:45.500 003 12639.30 247.05 54746.15 88888.00 2014-01-03 02:37:45.625 003 12639.38 247.05 54746.15 88888.00 2014-01-03 02:37:45.750 003 12639.42 247.05 54746.18 88888.00 2014-01-03 02:37:45.875 003 12639.42 247.05 54746.15 88888.00 2014-01-03 02:37:46.000 003 12639.42 247.05 54746.12 88888.00 2014-01-03 02:37:46.125 003 12639.45 247.05 54746.15 88888.00 2014-01-03 02:37:46.250 003 12639.48 247.07 54746.15 88888.00 2014-01-03 02:37:46.375 003 12639.52 247.10 54746.12 88888.00 2014-01-03 02:37:46.500 003 12639.48 247.10 54746.15 88888.00 2014-01-03 02:37:46.625 003 12639.42 247.07 54746.18 88888.00 2014-01-03 02:37:46.750 003 12639.42 247.10 54746.15 88888.00 2014-01-03 02:37:46.875 003 12639.40 247.10 54746.15 88888.00 2014-01-03 02:37:47.000 003 12639.40 247.10 54746.15 88888.00 2014-01-03 02:37:47.125 003 12639.42 247.12 54746.18 88888.00 2014-01-03 02:37:47.250 003 12639.40 247.07 54746.20 88888.00 2014-01-03 02:37:47.375 003 12639.38 247.12 54746.15 88888.00 2014-01-03 02:37:47.500 003 12639.38 247.12 54746.18 88888.00 2014-01-03 02:37:47.625 003 12639.33 247.12 54746.18 88888.00 2014-01-03 02:37:47.750 003 12639.27 247.10 54746.20 88888.00 2014-01-03 02:37:47.875 003 12639.25 247.07 54746.15 88888.00 2014-01-03 02:37:48.000 003 12639.27 247.07 54746.15 88888.00 2014-01-03 02:37:48.125 003 12639.33 247.10 54746.18 88888.00 2014-01-03 02:37:48.250 003 12639.38 247.10 54746.15 88888.00 2014-01-03 02:37:48.375 003 12639.38 247.10 54746.15 88888.00 2014-01-03 02:37:48.500 003 12639.38 247.10 54746.15 88888.00 2014-01-03 02:37:48.625 003 12639.33 247.10 54746.15 88888.00 2014-01-03 02:37:48.750 003 12639.33 247.12 54746.18 88888.00 2014-01-03 02:37:48.875 003 12639.30 247.10 54746.15 88888.00 2014-01-03 02:37:49.000 003 12639.25 247.07 54746.12 88888.00 2014-01-03 02:37:49.125 003 12639.35 247.10 54746.15 88888.00 2014-01-03 02:37:49.250 003 12639.38 247.10 54746.18 88888.00 2014-01-03 02:37:49.375 003 12639.35 247.10 54746.15 88888.00 2014-01-03 02:37:49.500 003 12639.30 247.12 54746.15 88888.00 2014-01-03 02:37:49.625 003 12639.30 247.12 54746.18 88888.00 2014-01-03 02:37:49.750 003 12639.35 247.15 54746.20 88888.00 2014-01-03 02:37:49.875 003 12639.38 247.15 54746.20 88888.00 2014-01-03 02:37:50.000 003 12639.40 247.15 54746.18 88888.00 2014-01-03 02:37:50.125 003 12639.42 247.15 54746.18 88888.00 2014-01-03 02:37:50.250 003 12639.33 247.12 54746.15 88888.00 2014-01-03 02:37:50.375 003 12639.23 247.12 54746.15 88888.00 2014-01-03 02:37:50.500 003 12639.23 247.18 54746.18 88888.00 2014-01-03 02:37:50.625 003 12639.27 247.15 54746.18 88888.00 2014-01-03 02:37:50.750 003 12639.38 247.12 54746.18 88888.00 2014-01-03 02:37:50.875 003 12639.38 247.12 54746.15 88888.00 2014-01-03 02:37:51.000 003 12639.40 247.15 54746.18 88888.00 2014-01-03 02:37:51.125 003 12639.45 247.15 54746.15 88888.00 2014-01-03 02:37:51.250 003 12639.38 247.15 54746.18 88888.00 2014-01-03 02:37:51.375 003 12639.33 247.15 54746.15 88888.00 2014-01-03 02:37:51.500 003 12639.27 247.18 54746.15 88888.00 2014-01-03 02:37:51.625 003 12639.38 247.18 54746.15 88888.00 2014-01-03 02:37:51.750 003 12639.45 247.15 54746.15 88888.00 2014-01-03 02:37:51.875 003 12639.42 247.18 54746.18 88888.00 2014-01-03 02:37:52.000 003 12639.35 247.18 54746.18 88888.00 2014-01-03 02:37:52.125 003 12639.30 247.20 54746.20 88888.00 2014-01-03 02:37:52.250 003 12639.33 247.18 54746.18 88888.00 2014-01-03 02:37:52.375 003 12639.42 247.20 54746.15 88888.00 2014-01-03 02:37:52.500 003 12639.35 247.20 54746.15 88888.00 2014-01-03 02:37:52.625 003 12639.33 247.20 54746.15 88888.00 2014-01-03 02:37:52.750 003 12639.30 247.18 54746.15 88888.00 2014-01-03 02:37:52.875 003 12639.30 247.15 54746.15 88888.00 2014-01-03 02:37:53.000 003 12639.27 247.18 54746.12 88888.00 2014-01-03 02:37:53.125 003 12639.27 247.20 54746.15 88888.00 2014-01-03 02:37:53.250 003 12639.33 247.20 54746.18 88888.00 2014-01-03 02:37:53.375 003 12639.33 247.20 54746.18 88888.00 2014-01-03 02:37:53.500 003 12639.40 247.20 54746.18 88888.00 2014-01-03 02:37:53.625 003 12639.42 247.20 54746.18 88888.00 2014-01-03 02:37:53.750 003 12639.30 247.20 54746.12 88888.00 2014-01-03 02:37:53.875 003 12639.25 247.20 54746.15 88888.00 2014-01-03 02:37:54.000 003 12639.30 247.22 54746.18 88888.00 2014-01-03 02:37:54.125 003 12639.33 247.25 54746.18 88888.00 2014-01-03 02:37:54.250 003 12639.33 247.18 54746.20 88888.00 2014-01-03 02:37:54.375 003 12639.38 247.20 54746.18 88888.00 2014-01-03 02:37:54.500 003 12639.40 247.22 54746.15 88888.00 2014-01-03 02:37:54.625 003 12639.35 247.25 54746.18 88888.00 2014-01-03 02:37:54.750 003 12639.33 247.25 54746.18 88888.00 2014-01-03 02:37:54.875 003 12639.40 247.22 54746.15 88888.00 2014-01-03 02:37:55.000 003 12639.38 247.22 54746.15 88888.00 2014-01-03 02:37:55.125 003 12639.30 247.22 54746.15 88888.00 2014-01-03 02:37:55.250 003 12639.33 247.25 54746.15 88888.00 2014-01-03 02:37:55.375 003 12639.38 247.25 54746.12 88888.00 2014-01-03 02:37:55.500 003 12639.33 247.25 54746.18 88888.00 2014-01-03 02:37:55.625 003 12639.30 247.25 54746.18 88888.00 2014-01-03 02:37:55.750 003 12639.33 247.25 54746.15 88888.00 2014-01-03 02:37:55.875 003 12639.30 247.28 54746.18 88888.00 2014-01-03 02:37:56.000 003 12639.38 247.25 54746.12 88888.00 2014-01-03 02:37:56.125 003 12639.35 247.25 54746.15 88888.00 2014-01-03 02:37:56.250 003 12639.27 247.25 54746.15 88888.00 2014-01-03 02:37:56.375 003 12639.30 247.28 54746.18 88888.00 2014-01-03 02:37:56.500 003 12639.27 247.28 54746.15 88888.00 2014-01-03 02:37:56.625 003 12639.33 247.22 54746.15 88888.00 2014-01-03 02:37:56.750 003 12639.40 247.22 54746.15 88888.00 2014-01-03 02:37:56.875 003 12639.40 247.25 54746.15 88888.00 2014-01-03 02:37:57.000 003 12639.38 247.25 54746.12 88888.00 2014-01-03 02:37:57.125 003 12639.35 247.25 54746.15 88888.00 2014-01-03 02:37:57.250 003 12639.33 247.25 54746.18 88888.00 2014-01-03 02:37:57.375 003 12639.35 247.25 54746.15 88888.00 2014-01-03 02:37:57.500 003 12639.33 247.25 54746.15 88888.00 2014-01-03 02:37:57.625 003 12639.30 247.28 54746.15 88888.00 2014-01-03 02:37:57.750 003 12639.30 247.30 54746.15 88888.00 2014-01-03 02:37:57.875 003 12639.30 247.25 54746.15 88888.00 2014-01-03 02:37:58.000 003 12639.27 247.25 54746.10 88888.00 2014-01-03 02:37:58.125 003 12639.30 247.25 54746.15 88888.00 2014-01-03 02:37:58.250 003 12639.35 247.28 54746.18 88888.00 2014-01-03 02:37:58.375 003 12639.45 247.28 54746.18 88888.00 2014-01-03 02:37:58.500 003 12639.50 247.28 54746.15 88888.00 2014-01-03 02:37:58.625 003 12639.48 247.30 54746.15 88888.00 2014-01-03 02:37:58.750 003 12639.40 247.30 54746.15 88888.00 2014-01-03 02:37:58.875 003 12639.40 247.30 54746.18 88888.00 2014-01-03 02:37:59.000 003 12639.42 247.28 54746.15 88888.00 2014-01-03 02:37:59.125 003 12639.42 247.30 54746.20 88888.00 2014-01-03 02:37:59.250 003 12639.40 247.30 54746.20 88888.00 2014-01-03 02:37:59.375 003 12639.38 247.30 54746.20 88888.00 2014-01-03 02:37:59.500 003 12639.35 247.35 54746.20 88888.00 2014-01-03 02:37:59.625 003 12639.33 247.35 54746.15 88888.00 2014-01-03 02:37:59.750 003 12639.35 247.32 54746.15 88888.00 2014-01-03 02:37:59.875 003 12639.30 247.30 54746.18 88888.00 2014-01-03 02:38:00.000 003 12639.30 247.30 54746.15 88888.00 2014-01-03 02:38:00.125 003 12639.35 247.32 54746.18 88888.00 2014-01-03 02:38:00.250 003 12639.30 247.32 54746.15 88888.00 2014-01-03 02:38:00.375 003 12639.35 247.28 54746.15 88888.00 2014-01-03 02:38:00.500 003 12639.38 247.28 54746.15 88888.00 2014-01-03 02:38:00.625 003 12639.38 247.32 54746.18 88888.00 2014-01-03 02:38:00.750 003 12639.27 247.32 54746.18 88888.00 2014-01-03 02:38:00.875 003 12639.23 247.38 54746.20 88888.00 2014-01-03 02:38:01.000 003 12639.30 247.38 54746.18 88888.00 2014-01-03 02:38:01.125 003 12639.30 247.35 54746.20 88888.00 2014-01-03 02:38:01.250 003 12639.33 247.32 54746.22 88888.00 2014-01-03 02:38:01.375 003 12639.30 247.38 54746.22 88888.00 2014-01-03 02:38:01.500 003 12639.30 247.43 54746.22 88888.00 2014-01-03 02:38:01.625 003 12639.27 247.40 54746.22 88888.00 2014-01-03 02:38:01.750 003 12639.25 247.35 54746.20 88888.00 2014-01-03 02:38:01.875 003 12639.27 247.38 54746.20 88888.00 2014-01-03 02:38:02.000 003 12639.30 247.40 54746.20 88888.00 2014-01-03 02:38:02.125 003 12639.30 247.38 54746.20 88888.00 2014-01-03 02:38:02.250 003 12639.27 247.35 54746.20 88888.00 2014-01-03 02:38:02.375 003 12639.27 247.32 54746.20 88888.00 2014-01-03 02:38:02.500 003 12639.30 247.35 54746.18 88888.00 2014-01-03 02:38:02.625 003 12639.38 247.40 54746.18 88888.00 2014-01-03 02:38:02.750 003 12639.40 247.43 54746.22 88888.00 2014-01-03 02:38:02.875 003 12639.33 247.38 54746.20 88888.00 2014-01-03 02:38:03.000 003 12639.30 247.38 54746.18 88888.00 2014-01-03 02:38:03.125 003 12639.30 247.38 54746.18 88888.00 2014-01-03 02:38:03.250 003 12639.35 247.35 54746.18 88888.00 2014-01-03 02:38:03.375 003 12639.35 247.40 54746.20 88888.00 2014-01-03 02:38:03.500 003 12639.38 247.40 54746.18 88888.00 2014-01-03 02:38:03.625 003 12639.38 247.38 54746.18 88888.00 2014-01-03 02:38:03.750 003 12639.33 247.38 54746.18 88888.00 2014-01-03 02:38:03.875 003 12639.33 247.38 54746.18 88888.00 2014-01-03 02:38:04.000 003 12639.35 247.38 54746.18 88888.00 2014-01-03 02:38:04.125 003 12639.33 247.40 54746.18 88888.00 2014-01-03 02:38:04.250 003 12639.33 247.38 54746.20 88888.00 2014-01-03 02:38:04.375 003 12639.38 247.38 54746.20 88888.00 2014-01-03 02:38:04.500 003 12639.33 247.40 54746.20 88888.00 2014-01-03 02:38:04.625 003 12639.30 247.40 54746.20 88888.00 2014-01-03 02:38:04.750 003 12639.35 247.43 54746.20 88888.00 2014-01-03 02:38:04.875 003 12639.27 247.38 54746.20 88888.00 2014-01-03 02:38:05.000 003 12639.33 247.40 54746.20 88888.00 2014-01-03 02:38:05.125 003 12639.38 247.43 54746.22 88888.00 2014-01-03 02:38:05.250 003 12639.27 247.43 54746.20 88888.00 2014-01-03 02:38:05.375 003 12639.27 247.43 54746.20 88888.00 2014-01-03 02:38:05.500 003 12639.25 247.43 54746.20 88888.00 2014-01-03 02:38:05.625 003 12639.25 247.40 54746.20 88888.00 2014-01-03 02:38:05.750 003 12639.27 247.40 54746.20 88888.00 2014-01-03 02:38:05.875 003 12639.27 247.45 54746.20 88888.00 2014-01-03 02:38:06.000 003 12639.30 247.45 54746.20 88888.00 2014-01-03 02:38:06.125 003 12639.33 247.43 54746.20 88888.00 2014-01-03 02:38:06.250 003 12639.33 247.43 54746.20 88888.00 2014-01-03 02:38:06.375 003 12639.35 247.45 54746.22 88888.00 2014-01-03 02:38:06.500 003 12639.30 247.45 54746.20 88888.00 2014-01-03 02:38:06.625 003 12639.25 247.43 54746.20 88888.00 2014-01-03 02:38:06.750 003 12639.27 247.43 54746.22 88888.00 2014-01-03 02:38:06.875 003 12639.35 247.43 54746.20 88888.00 2014-01-03 02:38:07.000 003 12639.33 247.45 54746.20 88888.00 2014-01-03 02:38:07.125 003 12639.27 247.47 54746.20 88888.00 2014-01-03 02:38:07.250 003 12639.25 247.45 54746.20 88888.00 2014-01-03 02:38:07.375 003 12639.25 247.45 54746.18 88888.00 2014-01-03 02:38:07.500 003 12639.23 247.45 54746.18 88888.00 2014-01-03 02:38:07.625 003 12639.23 247.40 54746.15 88888.00 2014-01-03 02:38:07.750 003 12639.23 247.38 54746.15 88888.00 2014-01-03 02:38:07.875 003 12639.23 247.40 54746.15 88888.00 2014-01-03 02:38:08.000 003 12639.23 247.40 54746.15 88888.00 2014-01-03 02:38:08.125 003 12639.23 247.40 54746.20 88888.00 2014-01-03 02:38:08.250 003 12639.23 247.40 54746.18 88888.00 2014-01-03 02:38:08.375 003 12639.27 247.43 54746.15 88888.00 2014-01-03 02:38:08.500 003 12639.33 247.40 54746.15 88888.00 2014-01-03 02:38:08.625 003 12639.33 247.40 54746.18 88888.00 2014-01-03 02:38:08.750 003 12639.33 247.43 54746.22 88888.00 2014-01-03 02:38:08.875 003 12639.30 247.45 54746.20 88888.00 2014-01-03 02:38:09.000 003 12639.27 247.43 54746.20 88888.00 2014-01-03 02:38:09.125 003 12639.30 247.40 54746.18 88888.00 2014-01-03 02:38:09.250 003 12639.27 247.40 54746.20 88888.00 2014-01-03 02:38:09.375 003 12639.27 247.43 54746.20 88888.00 2014-01-03 02:38:09.500 003 12639.30 247.43 54746.20 88888.00 2014-01-03 02:38:09.625 003 12639.30 247.40 54746.22 88888.00 2014-01-03 02:38:09.750 003 12639.33 247.40 54746.20 88888.00 2014-01-03 02:38:09.875 003 12639.33 247.45 54746.22 88888.00 2014-01-03 02:38:10.000 003 12639.27 247.45 54746.18 88888.00 2014-01-03 02:38:10.125 003 12639.30 247.45 54746.18 88888.00 2014-01-03 02:38:10.250 003 12639.25 247.45 54746.18 88888.00 2014-01-03 02:38:10.375 003 12639.23 247.45 54746.20 88888.00 2014-01-03 02:38:10.500 003 12639.23 247.45 54746.20 88888.00 2014-01-03 02:38:10.625 003 12639.27 247.45 54746.22 88888.00 2014-01-03 02:38:10.750 003 12639.30 247.45 54746.22 88888.00 2014-01-03 02:38:10.875 003 12639.27 247.43 54746.22 88888.00 2014-01-03 02:38:11.000 003 12639.25 247.43 54746.22 88888.00 2014-01-03 02:38:11.125 003 12639.20 247.45 54746.25 88888.00 2014-01-03 02:38:11.250 003 12639.20 247.43 54746.28 88888.00 2014-01-03 02:38:11.375 003 12639.23 247.43 54746.22 88888.00 2014-01-03 02:38:11.500 003 12639.27 247.45 54746.20 88888.00 2014-01-03 02:38:11.625 003 12639.27 247.53 54746.25 88888.00 2014-01-03 02:38:11.750 003 12639.25 247.50 54746.22 88888.00 2014-01-03 02:38:11.875 003 12639.23 247.47 54746.22 88888.00 2014-01-03 02:38:12.000 003 12639.23 247.50 54746.20 88888.00 2014-01-03 02:38:12.125 003 12639.20 247.50 54746.25 88888.00 2014-01-03 02:38:12.250 003 12639.27 247.50 54746.22 88888.00 2014-01-03 02:38:12.375 003 12639.25 247.47 54746.20 88888.00 2014-01-03 02:38:12.500 003 12639.23 247.50 54746.22 88888.00 2014-01-03 02:38:12.625 003 12639.25 247.47 54746.25 88888.00 2014-01-03 02:38:12.750 003 12639.30 247.47 54746.22 88888.00 2014-01-03 02:38:12.875 003 12639.33 247.45 54746.18 88888.00 2014-01-03 02:38:13.000 003 12639.33 247.47 54746.18 88888.00 2014-01-03 02:38:13.125 003 12639.33 247.47 54746.22 88888.00 2014-01-03 02:38:13.250 003 12639.30 247.47 54746.20 88888.00 2014-01-03 02:38:13.375 003 12639.27 247.50 54746.20 88888.00 2014-01-03 02:38:13.500 003 12639.23 247.50 54746.20 88888.00 2014-01-03 02:38:13.625 003 12639.25 247.50 54746.22 88888.00 2014-01-03 02:38:13.750 003 12639.30 247.50 54746.22 88888.00 2014-01-03 02:38:13.875 003 12639.38 247.50 54746.25 88888.00 2014-01-03 02:38:14.000 003 12639.35 247.47 54746.22 88888.00 2014-01-03 02:38:14.125 003 12639.27 247.45 54746.22 88888.00 2014-01-03 02:38:14.250 003 12639.25 247.50 54746.25 88888.00 2014-01-03 02:38:14.375 003 12639.30 247.50 54746.25 88888.00 2014-01-03 02:38:14.500 003 12639.33 247.50 54746.25 88888.00 2014-01-03 02:38:14.625 003 12639.30 247.50 54746.22 88888.00 2014-01-03 02:38:14.750 003 12639.27 247.53 54746.22 88888.00 2014-01-03 02:38:14.875 003 12639.30 247.53 54746.22 88888.00 2014-01-03 02:38:15.000 003 12639.33 247.55 54746.20 88888.00 2014-01-03 02:38:15.125 003 12639.33 247.50 54746.20 88888.00 2014-01-03 02:38:15.250 003 12639.27 247.47 54746.20 88888.00 2014-01-03 02:38:15.375 003 12639.27 247.50 54746.20 88888.00 2014-01-03 02:38:15.500 003 12639.30 247.55 54746.22 88888.00 2014-01-03 02:38:15.625 003 12639.40 247.55 54746.22 88888.00 2014-01-03 02:38:15.750 003 12639.42 247.53 54746.25 88888.00 2014-01-03 02:38:15.875 003 12639.33 247.55 54746.25 88888.00 2014-01-03 02:38:16.000 003 12639.27 247.50 54746.18 88888.00 2014-01-03 02:38:16.125 003 12639.27 247.50 54746.20 88888.00 2014-01-03 02:38:16.250 003 12639.30 247.53 54746.20 88888.00 2014-01-03 02:38:16.375 003 12639.33 247.55 54746.20 88888.00 2014-01-03 02:38:16.500 003 12639.35 247.50 54746.22 88888.00 2014-01-03 02:38:16.625 003 12639.33 247.53 54746.25 88888.00 2014-01-03 02:38:16.750 003 12639.33 247.50 54746.25 88888.00 2014-01-03 02:38:16.875 003 12639.35 247.55 54746.25 88888.00 2014-01-03 02:38:17.000 003 12639.42 247.55 54746.22 88888.00 2014-01-03 02:38:17.125 003 12639.42 247.57 54746.25 88888.00 2014-01-03 02:38:17.250 003 12639.35 247.55 54746.25 88888.00 2014-01-03 02:38:17.375 003 12639.40 247.53 54746.25 88888.00 2014-01-03 02:38:17.500 003 12639.45 247.55 54746.22 88888.00 2014-01-03 02:38:17.625 003 12639.45 247.55 54746.22 88888.00 2014-01-03 02:38:17.750 003 12639.45 247.55 54746.22 88888.00 2014-01-03 02:38:17.875 003 12639.40 247.53 54746.20 88888.00 2014-01-03 02:38:18.000 003 12639.38 247.53 54746.18 88888.00 2014-01-03 02:38:18.125 003 12639.40 247.55 54746.22 88888.00 2014-01-03 02:38:18.250 003 12639.38 247.55 54746.22 88888.00 2014-01-03 02:38:18.375 003 12639.38 247.53 54746.20 88888.00 2014-01-03 02:38:18.500 003 12639.35 247.57 54746.22 88888.00 2014-01-03 02:38:18.625 003 12639.38 247.60 54746.22 88888.00 2014-01-03 02:38:18.750 003 12639.25 247.57 54746.22 88888.00 2014-01-03 02:38:18.875 003 12639.23 247.55 54746.22 88888.00 2014-01-03 02:38:19.000 003 12639.33 247.57 54746.22 88888.00 2014-01-03 02:38:19.125 003 12639.30 247.62 54746.25 88888.00 2014-01-03 02:38:19.250 003 12639.30 247.62 54746.25 88888.00 2014-01-03 02:38:19.375 003 12639.33 247.60 54746.25 88888.00 2014-01-03 02:38:19.500 003 12639.35 247.57 54746.25 88888.00 2014-01-03 02:38:19.625 003 12639.35 247.57 54746.20 88888.00 2014-01-03 02:38:19.750 003 12639.30 247.60 54746.20 88888.00 2014-01-03 02:38:19.875 003 12639.33 247.62 54746.22 88888.00 2014-01-03 02:38:20.000 003 12639.38 247.60 54746.22 88888.00 2014-01-03 02:38:20.125 003 12639.45 247.62 54746.28 88888.00 2014-01-03 02:38:20.250 003 12639.38 247.65 54746.25 88888.00 2014-01-03 02:38:20.375 003 12639.30 247.62 54746.25 88888.00 2014-01-03 02:38:20.500 003 12639.33 247.62 54746.22 88888.00 2014-01-03 02:38:20.625 003 12639.35 247.62 54746.22 88888.00 2014-01-03 02:38:20.750 003 12639.40 247.60 54746.22 88888.00 2014-01-03 02:38:20.875 003 12639.40 247.62 54746.22 88888.00 2014-01-03 02:38:21.000 003 12639.40 247.65 54746.22 88888.00 2014-01-03 02:38:21.125 003 12639.38 247.62 54746.20 88888.00 2014-01-03 02:38:21.250 003 12639.35 247.62 54746.22 88888.00 2014-01-03 02:38:21.375 003 12639.35 247.62 54746.22 88888.00 2014-01-03 02:38:21.500 003 12639.35 247.62 54746.22 88888.00 2014-01-03 02:38:21.625 003 12639.38 247.65 54746.25 88888.00 2014-01-03 02:38:21.750 003 12639.45 247.65 54746.25 88888.00 2014-01-03 02:38:21.875 003 12639.42 247.70 54746.22 88888.00 2014-01-03 02:38:22.000 003 12639.35 247.68 54746.18 88888.00 2014-01-03 02:38:22.125 003 12639.40 247.70 54746.22 88888.00 2014-01-03 02:38:22.250 003 12639.45 247.68 54746.25 88888.00 2014-01-03 02:38:22.375 003 12639.50 247.65 54746.22 88888.00 2014-01-03 02:38:22.500 003 12639.55 247.65 54746.20 88888.00 2014-01-03 02:38:22.625 003 12639.55 247.68 54746.20 88888.00 2014-01-03 02:38:22.750 003 12639.55 247.68 54746.20 88888.00 2014-01-03 02:38:22.875 003 12639.55 247.68 54746.22 88888.00 2014-01-03 02:38:23.000 003 12639.55 247.70 54746.20 88888.00 2014-01-03 02:38:23.125 003 12639.52 247.68 54746.20 88888.00 2014-01-03 02:38:23.250 003 12639.50 247.65 54746.20 88888.00 2014-01-03 02:38:23.375 003 12639.55 247.68 54746.18 88888.00 2014-01-03 02:38:23.500 003 12639.55 247.70 54746.20 88888.00 2014-01-03 02:38:23.625 003 12639.48 247.70 54746.20 88888.00 2014-01-03 02:38:23.750 003 12639.42 247.70 54746.22 88888.00 2014-01-03 02:38:23.875 003 12639.45 247.68 54746.22 88888.00 2014-01-03 02:38:24.000 003 12639.50 247.70 54746.20 88888.00 2014-01-03 02:38:24.125 003 12639.48 247.72 54746.20 88888.00 2014-01-03 02:38:24.250 003 12639.40 247.72 54746.20 88888.00 2014-01-03 02:38:24.375 003 12639.42 247.72 54746.18 88888.00 2014-01-03 02:38:24.500 003 12639.40 247.70 54746.18 88888.00 2014-01-03 02:38:24.625 003 12639.42 247.68 54746.20 88888.00 2014-01-03 02:38:24.750 003 12639.48 247.68 54746.22 88888.00 2014-01-03 02:38:24.875 003 12639.50 247.70 54746.20 88888.00 2014-01-03 02:38:25.000 003 12639.50 247.70 54746.20 88888.00 2014-01-03 02:38:25.125 003 12639.58 247.70 54746.18 88888.00 2014-01-03 02:38:25.250 003 12639.58 247.70 54746.18 88888.00 2014-01-03 02:38:25.375 003 12639.58 247.72 54746.20 88888.00 2014-01-03 02:38:25.500 003 12639.60 247.72 54746.20 88888.00 2014-01-03 02:38:25.625 003 12639.55 247.72 54746.22 88888.00 2014-01-03 02:38:25.750 003 12639.50 247.72 54746.20 88888.00 2014-01-03 02:38:25.875 003 12639.52 247.75 54746.20 88888.00 2014-01-03 02:38:26.000 003 12639.58 247.72 54746.20 88888.00 2014-01-03 02:38:26.125 003 12639.52 247.75 54746.22 88888.00 2014-01-03 02:38:26.250 003 12639.48 247.72 54746.22 88888.00 2014-01-03 02:38:26.375 003 12639.48 247.72 54746.22 88888.00 2014-01-03 02:38:26.500 003 12639.42 247.72 54746.22 88888.00 2014-01-03 02:38:26.625 003 12639.38 247.75 54746.25 88888.00 2014-01-03 02:38:26.750 003 12639.35 247.72 54746.25 88888.00 2014-01-03 02:38:26.875 003 12639.42 247.75 54746.22 88888.00 2014-01-03 02:38:27.000 003 12639.45 247.78 54746.20 88888.00 2014-01-03 02:38:27.125 003 12639.38 247.75 54746.20 88888.00 2014-01-03 02:38:27.250 003 12639.38 247.75 54746.22 88888.00 2014-01-03 02:38:27.375 003 12639.45 247.80 54746.22 88888.00 2014-01-03 02:38:27.500 003 12639.50 247.82 54746.22 88888.00 2014-01-03 02:38:27.625 003 12639.42 247.82 54746.22 88888.00 2014-01-03 02:38:27.750 003 12639.35 247.80 54746.22 88888.00 2014-01-03 02:38:27.875 003 12639.33 247.82 54746.25 88888.00 2014-01-03 02:38:28.000 003 12639.33 247.80 54746.22 88888.00 2014-01-03 02:38:28.125 003 12639.42 247.80 54746.22 88888.00 2014-01-03 02:38:28.250 003 12639.42 247.82 54746.28 88888.00 2014-01-03 02:38:28.375 003 12639.40 247.85 54746.25 88888.00 2014-01-03 02:38:28.500 003 12639.45 247.80 54746.25 88888.00 2014-01-03 02:38:28.625 003 12639.48 247.85 54746.25 88888.00 2014-01-03 02:38:28.750 003 12639.45 247.88 54746.28 88888.00 2014-01-03 02:38:28.875 003 12639.45 247.88 54746.28 88888.00 2014-01-03 02:38:29.000 003 12639.42 247.82 54746.22 88888.00 2014-01-03 02:38:29.125 003 12639.45 247.88 54746.22 88888.00 2014-01-03 02:38:29.250 003 12639.45 247.82 54746.25 88888.00 2014-01-03 02:38:29.375 003 12639.48 247.85 54746.28 88888.00 2014-01-03 02:38:29.500 003 12639.48 247.88 54746.28 88888.00 2014-01-03 02:38:29.625 003 12639.48 247.85 54746.25 88888.00 2014-01-03 02:38:29.750 003 12639.45 247.82 54746.25 88888.00 2014-01-03 02:38:29.875 003 12639.40 247.85 54746.25 88888.00 2014-01-03 02:38:30.000 003 12639.38 247.85 54746.25 88888.00 2014-01-03 02:38:30.125 003 12639.38 247.85 54746.25 88888.00 2014-01-03 02:38:30.250 003 12639.35 247.82 54746.22 88888.00 2014-01-03 02:38:30.375 003 12639.40 247.85 54746.22 88888.00 2014-01-03 02:38:30.500 003 12639.38 247.88 54746.25 88888.00 2014-01-03 02:38:30.625 003 12639.42 247.82 54746.25 88888.00 2014-01-03 02:38:30.750 003 12639.45 247.88 54746.25 88888.00 2014-01-03 02:38:30.875 003 12639.48 247.88 54746.22 88888.00 2014-01-03 02:38:31.000 003 12639.45 247.85 54746.22 88888.00 2014-01-03 02:38:31.125 003 12639.40 247.85 54746.28 88888.00 2014-01-03 02:38:31.250 003 12639.35 247.88 54746.28 88888.00 2014-01-03 02:38:31.375 003 12639.40 247.88 54746.28 88888.00 2014-01-03 02:38:31.500 003 12639.48 247.93 54746.28 88888.00 2014-01-03 02:38:31.625 003 12639.48 247.93 54746.28 88888.00 2014-01-03 02:38:31.750 003 12639.50 247.90 54746.28 88888.00 2014-01-03 02:38:31.875 003 12639.52 247.90 54746.28 88888.00 2014-01-03 02:38:32.000 003 12639.50 247.88 54746.28 88888.00 2014-01-03 02:38:32.125 003 12639.52 247.90 54746.28 88888.00 2014-01-03 02:38:32.250 003 12639.55 247.88 54746.25 88888.00 2014-01-03 02:38:32.375 003 12639.60 247.88 54746.25 88888.00 2014-01-03 02:38:32.500 003 12639.55 247.88 54746.22 88888.00 2014-01-03 02:38:32.625 003 12639.50 247.88 54746.25 88888.00 2014-01-03 02:38:32.750 003 12639.50 247.88 54746.25 88888.00 2014-01-03 02:38:32.875 003 12639.50 247.88 54746.22 88888.00 2014-01-03 02:38:33.000 003 12639.55 247.90 54746.22 88888.00 2014-01-03 02:38:33.125 003 12639.58 247.93 54746.25 88888.00 2014-01-03 02:38:33.250 003 12639.50 247.90 54746.25 88888.00 2014-01-03 02:38:33.375 003 12639.45 247.90 54746.25 88888.00 2014-01-03 02:38:33.500 003 12639.48 247.95 54746.25 88888.00 2014-01-03 02:38:33.625 003 12639.45 247.95 54746.25 88888.00 2014-01-03 02:38:33.750 003 12639.48 247.95 54746.28 88888.00 2014-01-03 02:38:33.875 003 12639.55 247.97 54746.28 88888.00 2014-01-03 02:38:34.000 003 12639.50 247.97 54746.25 88888.00 2014-01-03 02:38:34.125 003 12639.45 247.95 54746.22 88888.00 2014-01-03 02:38:34.250 003 12639.48 247.95 54746.22 88888.00 2014-01-03 02:38:34.375 003 12639.52 247.97 54746.25 88888.00 2014-01-03 02:38:34.500 003 12639.55 248.00 54746.25 88888.00 2014-01-03 02:38:34.625 003 12639.50 247.97 54746.25 88888.00 2014-01-03 02:38:34.750 003 12639.45 247.97 54746.25 88888.00 2014-01-03 02:38:34.875 003 12639.48 247.97 54746.28 88888.00 2014-01-03 02:38:35.000 003 12639.52 248.00 54746.28 88888.00 2014-01-03 02:38:35.125 003 12639.52 248.00 54746.28 88888.00 2014-01-03 02:38:35.250 003 12639.58 248.00 54746.30 88888.00 2014-01-03 02:38:35.375 003 12639.52 247.97 54746.28 88888.00 2014-01-03 02:38:35.500 003 12639.48 247.97 54746.25 88888.00 2014-01-03 02:38:35.625 003 12639.52 248.00 54746.25 88888.00 2014-01-03 02:38:35.750 003 12639.55 248.03 54746.25 88888.00 2014-01-03 02:38:35.875 003 12639.58 248.03 54746.22 88888.00 2014-01-03 02:38:36.000 003 12639.52 248.03 54746.22 88888.00 2014-01-03 02:38:36.125 003 12639.58 248.03 54746.28 88888.00 2014-01-03 02:38:36.250 003 12639.52 248.03 54746.25 88888.00 2014-01-03 02:38:36.375 003 12639.52 248.03 54746.25 88888.00 2014-01-03 02:38:36.500 003 12639.50 248.03 54746.25 88888.00 2014-01-03 02:38:36.625 003 12639.55 248.00 54746.25 88888.00 2014-01-03 02:38:36.750 003 12639.58 248.00 54746.25 88888.00 2014-01-03 02:38:36.875 003 12639.58 248.00 54746.28 88888.00 2014-01-03 02:38:37.000 003 12639.50 248.00 54746.28 88888.00 2014-01-03 02:38:37.125 003 12639.50 248.03 54746.28 88888.00 2014-01-03 02:38:37.250 003 12639.48 248.05 54746.25 88888.00 2014-01-03 02:38:37.375 003 12639.52 248.03 54746.22 88888.00 2014-01-03 02:38:37.500 003 12639.60 248.05 54746.25 88888.00 2014-01-03 02:38:37.625 003 12639.58 248.05 54746.22 88888.00 2014-01-03 02:38:37.750 003 12639.50 248.07 54746.25 88888.00 2014-01-03 02:38:37.875 003 12639.55 248.05 54746.28 88888.00 2014-01-03 02:38:38.000 003 12639.55 248.05 54746.25 88888.00 2014-01-03 02:38:38.125 003 12639.42 248.05 54746.25 88888.00 2014-01-03 02:38:38.250 003 12639.42 248.07 54746.28 88888.00 2014-01-03 02:38:38.375 003 12639.42 248.07 54746.28 88888.00 2014-01-03 02:38:38.500 003 12639.48 248.10 54746.22 88888.00 2014-01-03 02:38:38.625 003 12639.45 248.07 54746.25 88888.00 2014-01-03 02:38:38.750 003 12639.45 248.10 54746.28 88888.00 2014-01-03 02:38:38.875 003 12639.48 248.07 54746.25 88888.00 2014-01-03 02:38:39.000 003 12639.55 248.10 54746.25 88888.00 2014-01-03 02:38:39.125 003 12639.55 248.05 54746.22 88888.00 2014-01-03 02:38:39.250 003 12639.50 248.05 54746.22 88888.00 2014-01-03 02:38:39.375 003 12639.55 248.05 54746.25 88888.00 2014-01-03 02:38:39.500 003 12639.55 248.10 54746.28 88888.00 2014-01-03 02:38:39.625 003 12639.55 248.12 54746.28 88888.00 2014-01-03 02:38:39.750 003 12639.58 248.10 54746.28 88888.00 2014-01-03 02:38:39.875 003 12639.60 248.10 54746.28 88888.00 2014-01-03 02:38:40.000 003 12639.60 248.10 54746.28 88888.00 2014-01-03 02:38:40.125 003 12639.55 248.12 54746.25 88888.00 2014-01-03 02:38:40.250 003 12639.50 248.10 54746.25 88888.00 2014-01-03 02:38:40.375 003 12639.50 248.15 54746.28 88888.00 2014-01-03 02:38:40.500 003 12639.55 248.12 54746.28 88888.00 2014-01-03 02:38:40.625 003 12639.55 248.12 54746.28 88888.00 2014-01-03 02:38:40.750 003 12639.50 248.12 54746.25 88888.00 2014-01-03 02:38:40.875 003 12639.50 248.12 54746.28 88888.00 2014-01-03 02:38:41.000 003 12639.52 248.10 54746.28 88888.00 2014-01-03 02:38:41.125 003 12639.48 248.15 54746.28 88888.00 2014-01-03 02:38:41.250 003 12639.38 248.12 54746.28 88888.00 2014-01-03 02:38:41.375 003 12639.38 248.15 54746.28 88888.00 2014-01-03 02:38:41.500 003 12639.42 248.15 54746.22 88888.00 2014-01-03 02:38:41.625 003 12639.48 248.18 54746.25 88888.00 2014-01-03 02:38:41.750 003 12639.45 248.15 54746.28 88888.00 2014-01-03 02:38:41.875 003 12639.48 248.15 54746.28 88888.00 2014-01-03 02:38:42.000 003 12639.52 248.12 54746.25 88888.00 2014-01-03 02:38:42.125 003 12639.50 248.15 54746.28 88888.00 2014-01-03 02:38:42.250 003 12639.48 248.15 54746.28 88888.00 2014-01-03 02:38:42.375 003 12639.50 248.18 54746.30 88888.00 2014-01-03 02:38:42.500 003 12639.55 248.18 54746.30 88888.00 2014-01-03 02:38:42.625 003 12639.55 248.20 54746.30 88888.00 2014-01-03 02:38:42.750 003 12639.52 248.18 54746.28 88888.00 2014-01-03 02:38:42.875 003 12639.48 248.18 54746.25 88888.00 2014-01-03 02:38:43.000 003 12639.42 248.18 54746.28 88888.00 2014-01-03 02:38:43.125 003 12639.42 248.15 54746.30 88888.00 2014-01-03 02:38:43.250 003 12639.48 248.15 54746.30 88888.00 2014-01-03 02:38:43.375 003 12639.48 248.18 54746.30 88888.00 2014-01-03 02:38:43.500 003 12639.48 248.20 54746.28 88888.00 2014-01-03 02:38:43.625 003 12639.50 248.22 54746.25 88888.00 2014-01-03 02:38:43.750 003 12639.45 248.20 54746.30 88888.00 2014-01-03 02:38:43.875 003 12639.42 248.22 54746.30 88888.00 2014-01-03 02:38:44.000 003 12639.45 248.25 54746.30 88888.00 2014-01-03 02:38:44.125 003 12639.48 248.22 54746.30 88888.00 2014-01-03 02:38:44.250 003 12639.45 248.20 54746.30 88888.00 2014-01-03 02:38:44.375 003 12639.42 248.20 54746.32 88888.00 2014-01-03 02:38:44.500 003 12639.38 248.18 54746.30 88888.00 2014-01-03 02:38:44.625 003 12639.38 248.20 54746.32 88888.00 2014-01-03 02:38:44.750 003 12639.48 248.22 54746.32 88888.00 2014-01-03 02:38:44.875 003 12639.48 248.22 54746.30 88888.00 2014-01-03 02:38:45.000 003 12639.48 248.20 54746.25 88888.00 2014-01-03 02:38:45.125 003 12639.45 248.20 54746.25 88888.00 2014-01-03 02:38:45.250 003 12639.48 248.20 54746.25 88888.00 2014-01-03 02:38:45.375 003 12639.50 248.25 54746.25 88888.00 2014-01-03 02:38:45.500 003 12639.42 248.25 54746.25 88888.00 2014-01-03 02:38:45.625 003 12639.40 248.20 54746.22 88888.00 2014-01-03 02:38:45.750 003 12639.42 248.20 54746.25 88888.00 2014-01-03 02:38:45.875 003 12639.45 248.25 54746.28 88888.00 2014-01-03 02:38:46.000 003 12639.45 248.25 54746.30 88888.00 2014-01-03 02:38:46.125 003 12639.52 248.25 54746.30 88888.00 2014-01-03 02:38:46.250 003 12639.45 248.22 54746.28 88888.00 2014-01-03 02:38:46.375 003 12639.42 248.25 54746.28 88888.00 2014-01-03 02:38:46.500 003 12639.42 248.28 54746.28 88888.00 2014-01-03 02:38:46.625 003 12639.45 248.28 54746.28 88888.00 2014-01-03 02:38:46.750 003 12639.42 248.28 54746.25 88888.00 2014-01-03 02:38:46.875 003 12639.38 248.28 54746.25 88888.00 2014-01-03 02:38:47.000 003 12639.40 248.28 54746.28 88888.00 2014-01-03 02:38:47.125 003 12639.50 248.28 54746.32 88888.00 2014-01-03 02:38:47.250 003 12639.58 248.28 54746.30 88888.00 2014-01-03 02:38:47.375 003 12639.50 248.22 54746.28 88888.00 2014-01-03 02:38:47.500 003 12639.45 248.22 54746.28 88888.00 2014-01-03 02:38:47.625 003 12639.52 248.25 54746.30 88888.00 2014-01-03 02:38:47.750 003 12639.52 248.28 54746.32 88888.00 2014-01-03 02:38:47.875 003 12639.48 248.28 54746.30 88888.00 2014-01-03 02:38:48.000 003 12639.52 248.30 54746.30 88888.00 2014-01-03 02:38:48.125 003 12639.52 248.30 54746.35 88888.00 2014-01-03 02:38:48.250 003 12639.50 248.25 54746.30 88888.00 2014-01-03 02:38:48.375 003 12639.50 248.28 54746.32 88888.00 2014-01-03 02:38:48.500 003 12639.52 248.30 54746.32 88888.00 2014-01-03 02:38:48.625 003 12639.58 248.30 54746.32 88888.00 2014-01-03 02:38:48.750 003 12639.62 248.30 54746.32 88888.00 2014-01-03 02:38:48.875 003 12639.67 248.30 54746.35 88888.00 2014-01-03 02:38:49.000 003 12639.65 248.30 54746.28 88888.00 2014-01-03 02:38:49.125 003 12639.55 248.30 54746.30 88888.00 2014-01-03 02:38:49.250 003 12639.52 248.30 54746.30 88888.00 2014-01-03 02:38:49.375 003 12639.58 248.30 54746.30 88888.00 2014-01-03 02:38:49.500 003 12639.58 248.28 54746.28 88888.00 2014-01-03 02:38:49.625 003 12639.60 248.30 54746.28 88888.00 2014-01-03 02:38:49.750 003 12639.62 248.32 54746.30 88888.00 2014-01-03 02:38:49.875 003 12639.60 248.35 54746.35 88888.00 2014-01-03 02:38:50.000 003 12639.52 248.30 54746.30 88888.00 2014-01-03 02:38:50.125 003 12639.55 248.30 54746.32 88888.00 2014-01-03 02:38:50.250 003 12639.60 248.30 54746.32 88888.00 2014-01-03 02:38:50.375 003 12639.60 248.30 54746.30 88888.00 2014-01-03 02:38:50.500 003 12639.55 248.30 54746.30 88888.00 2014-01-03 02:38:50.625 003 12639.60 248.30 54746.30 88888.00 2014-01-03 02:38:50.750 003 12639.62 248.30 54746.30 88888.00 2014-01-03 02:38:50.875 003 12639.62 248.35 54746.32 88888.00 2014-01-03 02:38:51.000 003 12639.58 248.35 54746.32 88888.00 2014-01-03 02:38:51.125 003 12639.52 248.32 54746.32 88888.00 2014-01-03 02:38:51.250 003 12639.52 248.32 54746.30 88888.00 2014-01-03 02:38:51.375 003 12639.58 248.32 54746.30 88888.00 2014-01-03 02:38:51.500 003 12639.60 248.35 54746.30 88888.00 2014-01-03 02:38:51.625 003 12639.58 248.32 54746.30 88888.00 2014-01-03 02:38:51.750 003 12639.60 248.32 54746.32 88888.00 2014-01-03 02:38:51.875 003 12639.55 248.35 54746.30 88888.00 2014-01-03 02:38:52.000 003 12639.55 248.35 54746.30 88888.00 2014-01-03 02:38:52.125 003 12639.52 248.35 54746.32 88888.00 2014-01-03 02:38:52.250 003 12639.55 248.35 54746.35 88888.00 2014-01-03 02:38:52.375 003 12639.52 248.35 54746.35 88888.00 2014-01-03 02:38:52.500 003 12639.50 248.38 54746.35 88888.00 2014-01-03 02:38:52.625 003 12639.50 248.38 54746.32 88888.00 2014-01-03 02:38:52.750 003 12639.50 248.35 54746.30 88888.00 2014-01-03 02:38:52.875 003 12639.52 248.32 54746.32 88888.00 2014-01-03 02:38:53.000 003 12639.50 248.38 54746.32 88888.00 2014-01-03 02:38:53.125 003 12639.52 248.40 54746.32 88888.00 2014-01-03 02:38:53.250 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:53.375 003 12639.58 248.35 54746.30 88888.00 2014-01-03 02:38:53.500 003 12639.55 248.35 54746.30 88888.00 2014-01-03 02:38:53.625 003 12639.52 248.38 54746.35 88888.00 2014-01-03 02:38:53.750 003 12639.50 248.38 54746.35 88888.00 2014-01-03 02:38:53.875 003 12639.50 248.32 54746.32 88888.00 2014-01-03 02:38:54.000 003 12639.50 248.32 54746.30 88888.00 2014-01-03 02:38:54.125 003 12639.50 248.40 54746.32 88888.00 2014-01-03 02:38:54.250 003 12639.48 248.40 54746.35 88888.00 2014-01-03 02:38:54.375 003 12639.50 248.38 54746.32 88888.00 2014-01-03 02:38:54.500 003 12639.58 248.35 54746.32 88888.00 2014-01-03 02:38:54.625 003 12639.60 248.38 54746.35 88888.00 2014-01-03 02:38:54.750 003 12639.60 248.43 54746.35 88888.00 2014-01-03 02:38:54.875 003 12639.55 248.38 54746.35 88888.00 2014-01-03 02:38:55.000 003 12639.58 248.35 54746.32 88888.00 2014-01-03 02:38:55.125 003 12639.60 248.35 54746.32 88888.00 2014-01-03 02:38:55.250 003 12639.55 248.38 54746.35 88888.00 2014-01-03 02:38:55.375 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:55.500 003 12639.52 248.40 54746.35 88888.00 2014-01-03 02:38:55.625 003 12639.52 248.40 54746.35 88888.00 2014-01-03 02:38:55.750 003 12639.58 248.40 54746.32 88888.00 2014-01-03 02:38:55.875 003 12639.58 248.40 54746.35 88888.00 2014-01-03 02:38:56.000 003 12639.58 248.38 54746.32 88888.00 2014-01-03 02:38:56.125 003 12639.55 248.35 54746.32 88888.00 2014-01-03 02:38:56.250 003 12639.55 248.38 54746.32 88888.00 2014-01-03 02:38:56.375 003 12639.60 248.40 54746.32 88888.00 2014-01-03 02:38:56.500 003 12639.62 248.40 54746.32 88888.00 2014-01-03 02:38:56.625 003 12639.62 248.40 54746.35 88888.00 2014-01-03 02:38:56.750 003 12639.58 248.43 54746.35 88888.00 2014-01-03 02:38:56.875 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:57.000 003 12639.60 248.38 54746.32 88888.00 2014-01-03 02:38:57.125 003 12639.70 248.40 54746.32 88888.00 2014-01-03 02:38:57.250 003 12639.62 248.43 54746.38 88888.00 2014-01-03 02:38:57.375 003 12639.58 248.43 54746.38 88888.00 2014-01-03 02:38:57.500 003 12639.55 248.43 54746.35 88888.00 2014-01-03 02:38:57.625 003 12639.55 248.40 54746.32 88888.00 2014-01-03 02:38:57.750 003 12639.62 248.40 54746.32 88888.00 2014-01-03 02:38:57.875 003 12639.60 248.43 54746.32 88888.00 2014-01-03 02:38:58.000 003 12639.60 248.43 54746.35 88888.00 2014-01-03 02:38:58.125 003 12639.55 248.43 54746.38 88888.00 2014-01-03 02:38:58.250 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:58.375 003 12639.58 248.43 54746.32 88888.00 2014-01-03 02:38:58.500 003 12639.52 248.43 54746.35 88888.00 2014-01-03 02:38:58.625 003 12639.52 248.43 54746.35 88888.00 2014-01-03 02:38:58.750 003 12639.55 248.40 54746.38 88888.00 2014-01-03 02:38:58.875 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:59.000 003 12639.52 248.38 54746.35 88888.00 2014-01-03 02:38:59.125 003 12639.50 248.43 54746.38 88888.00 2014-01-03 02:38:59.250 003 12639.52 248.43 54746.38 88888.00 2014-01-03 02:38:59.375 003 12639.55 248.40 54746.35 88888.00 2014-01-03 02:38:59.500 003 12639.52 248.38 54746.30 88888.00 2014-01-03 02:38:59.625 003 12639.52 248.43 54746.32 88888.00 2014-01-03 02:38:59.750 003 12639.45 248.47 54746.35 88888.00 2014-01-03 02:38:59.875 003 12639.48 248.47 54746.35 88888.00 2014-01-03 02:39:00.000 003 12639.52 248.47 54746.32 88888.00 2014-01-03 02:39:00.125 003 12639.50 248.47 54746.38 88888.00 2014-01-03 02:39:00.250 003 12639.45 248.47 54746.35 88888.00 2014-01-03 02:39:00.375 003 12639.52 248.47 54746.35 88888.00 2014-01-03 02:39:00.500 003 12639.60 248.47 54746.32 88888.00 2014-01-03 02:39:00.625 003 12639.60 248.45 54746.35 88888.00 2014-01-03 02:39:00.750 003 12639.55 248.47 54746.35 88888.00 2014-01-03 02:39:00.875 003 12639.58 248.47 54746.38 88888.00 2014-01-03 02:39:01.000 003 12639.60 248.43 54746.38 88888.00 2014-01-03 02:39:01.125 003 12639.60 248.43 54746.38 88888.00 2014-01-03 02:39:01.250 003 12639.60 248.43 54746.38 88888.00 2014-01-03 02:39:01.375 003 12639.60 248.43 54746.38 88888.00 2014-01-03 02:39:01.500 003 12639.55 248.43 54746.35 88888.00 2014-01-03 02:39:01.625 003 12639.52 248.45 54746.35 88888.00 2014-01-03 02:39:01.750 003 12639.58 248.47 54746.35 88888.00 2014-01-03 02:39:01.875 003 12639.60 248.50 54746.38 88888.00 2014-01-03 02:39:02.000 003 12639.60 248.50 54746.38 88888.00 2014-01-03 02:39:02.125 003 12639.60 248.47 54746.40 88888.00 2014-01-03 02:39:02.250 003 12639.58 248.45 54746.43 88888.00 2014-01-03 02:39:02.375 003 12639.58 248.47 54746.43 88888.00 2014-01-03 02:39:02.500 003 12639.58 248.45 54746.38 88888.00 2014-01-03 02:39:02.625 003 12639.55 248.45 54746.38 88888.00 2014-01-03 02:39:02.750 003 12639.60 248.45 54746.38 88888.00 2014-01-03 02:39:02.875 003 12639.60 248.47 54746.38 88888.00 2014-01-03 02:39:03.000 003 12639.50 248.47 54746.35 88888.00 2014-01-03 02:39:03.125 003 12639.48 248.47 54746.35 88888.00 2014-01-03 02:39:03.250 003 12639.52 248.47 54746.38 88888.00 2014-01-03 02:39:03.375 003 12639.60 248.47 54746.38 88888.00 2014-01-03 02:39:03.500 003 12639.65 248.47 54746.38 88888.00 2014-01-03 02:39:03.625 003 12639.60 248.53 54746.40 88888.00 2014-01-03 02:39:03.750 003 12639.55 248.53 54746.40 88888.00 2014-01-03 02:39:03.875 003 12639.55 248.50 54746.40 88888.00 2014-01-03 02:39:04.000 003 12639.52 248.50 54746.35 88888.00 2014-01-03 02:39:04.125 003 12639.52 248.47 54746.38 88888.00 2014-01-03 02:39:04.250 003 12639.48 248.47 54746.40 88888.00 2014-01-03 02:39:04.375 003 12639.52 248.50 54746.40 88888.00 2014-01-03 02:39:04.500 003 12639.55 248.50 54746.40 88888.00 2014-01-03 02:39:04.625 003 12639.58 248.50 54746.38 88888.00 2014-01-03 02:39:04.750 003 12639.55 248.50 54746.40 88888.00 2014-01-03 02:39:04.875 003 12639.55 248.47 54746.40 88888.00 2014-01-03 02:39:05.000 003 12639.50 248.47 54746.38 88888.00 2014-01-03 02:39:05.125 003 12639.45 248.53 54746.40 88888.00 2014-01-03 02:39:05.250 003 12639.45 248.55 54746.40 88888.00 2014-01-03 02:39:05.375 003 12639.48 248.55 54746.38 88888.00 2014-01-03 02:39:05.500 003 12639.52 248.57 54746.40 88888.00 2014-01-03 02:39:05.625 003 12639.52 248.55 54746.40 88888.00 2014-01-03 02:39:05.750 003 12639.45 248.50 54746.38 88888.00 2014-01-03 02:39:05.875 003 12639.45 248.50 54746.38 88888.00 2014-01-03 02:39:06.000 003 12639.55 248.57 54746.40 88888.00 2014-01-03 02:39:06.125 003 12639.55 248.57 54746.43 88888.00 2014-01-03 02:39:06.250 003 12639.50 248.55 54746.43 88888.00 2014-01-03 02:39:06.375 003 12639.55 248.55 54746.40 88888.00 2014-01-03 02:39:06.500 003 12639.58 248.57 54746.38 88888.00 2014-01-03 02:39:06.625 003 12639.60 248.55 54746.40 88888.00 2014-01-03 02:39:06.750 003 12639.62 248.55 54746.38 88888.00 2014-01-03 02:39:06.875 003 12639.58 248.60 54746.38 88888.00 2014-01-03 02:39:07.000 003 12639.52 248.60 54746.38 88888.00 2014-01-03 02:39:07.125 003 12639.55 248.57 54746.40 88888.00 2014-01-03 02:39:07.250 003 12639.60 248.53 54746.40 88888.00 2014-01-03 02:39:07.375 003 12639.55 248.55 54746.40 88888.00 2014-01-03 02:39:07.500 003 12639.50 248.55 54746.40 88888.00 2014-01-03 02:39:07.625 003 12639.50 248.60 54746.40 88888.00 2014-01-03 02:39:07.750 003 12639.52 248.60 54746.40 88888.00 2014-01-03 02:39:07.875 003 12639.58 248.60 54746.38 88888.00 2014-01-03 02:39:08.000 003 12639.60 248.62 54746.38 88888.00 2014-01-03 02:39:08.125 003 12639.60 248.62 54746.38 88888.00 2014-01-03 02:39:08.250 003 12639.58 248.60 54746.38 88888.00 2014-01-03 02:39:08.375 003 12639.55 248.62 54746.38 88888.00 2014-01-03 02:39:08.500 003 12639.52 248.62 54746.35 88888.00 2014-01-03 02:39:08.625 003 12639.52 248.60 54746.38 88888.00 2014-01-03 02:39:08.750 003 12639.50 248.57 54746.40 88888.00 2014-01-03 02:39:08.875 003 12639.58 248.60 54746.38 88888.00 2014-01-03 02:39:09.000 003 12639.60 248.57 54746.35 88888.00 2014-01-03 02:39:09.125 003 12639.60 248.60 54746.38 88888.00 2014-01-03 02:39:09.250 003 12639.55 248.60 54746.38 88888.00 2014-01-03 02:39:09.375 003 12639.58 248.62 54746.35 88888.00 2014-01-03 02:39:09.500 003 12639.60 248.62 54746.38 88888.00 2014-01-03 02:39:09.625 003 12639.58 248.60 54746.38 88888.00 2014-01-03 02:39:09.750 003 12639.58 248.62 54746.38 88888.00 2014-01-03 02:39:09.875 003 12639.55 248.62 54746.38 88888.00 2014-01-03 02:39:10.000 003 12639.60 248.62 54746.38 88888.00 2014-01-03 02:39:10.125 003 12639.65 248.65 54746.43 88888.00 2014-01-03 02:39:10.250 003 12639.65 248.62 54746.40 88888.00 2014-01-03 02:39:10.375 003 12639.58 248.62 54746.38 88888.00 2014-01-03 02:39:10.500 003 12639.55 248.62 54746.40 88888.00 2014-01-03 02:39:10.625 003 12639.60 248.65 54746.40 88888.00 2014-01-03 02:39:10.750 003 12639.65 248.68 54746.40 88888.00 2014-01-03 02:39:10.875 003 12639.67 248.68 54746.43 88888.00 2014-01-03 02:39:11.000 003 12639.62 248.68 54746.43 88888.00 2014-01-03 02:39:11.125 003 12639.60 248.68 54746.43 88888.00 2014-01-03 02:39:11.250 003 12639.60 248.70 54746.43 88888.00 2014-01-03 02:39:11.375 003 12639.58 248.65 54746.40 88888.00 2014-01-03 02:39:11.500 003 12639.58 248.65 54746.40 88888.00 2014-01-03 02:39:11.625 003 12639.58 248.70 54746.43 88888.00 2014-01-03 02:39:11.750 003 12639.60 248.70 54746.43 88888.00 2014-01-03 02:39:11.875 003 12639.55 248.68 54746.40 88888.00 2014-01-03 02:39:12.000 003 12639.62 248.70 54746.40 88888.00 2014-01-03 02:39:12.125 003 12639.60 248.75 54746.43 88888.00 2014-01-03 02:39:12.250 003 12639.55 248.70 54746.43 88888.00 2014-01-03 02:39:12.375 003 12639.58 248.70 54746.43 88888.00 2014-01-03 02:39:12.500 003 12639.60 248.72 54746.43 88888.00 2014-01-03 02:39:12.625 003 12639.62 248.72 54746.40 88888.00 2014-01-03 02:39:12.750 003 12639.65 248.75 54746.40 88888.00 2014-01-03 02:39:12.875 003 12639.73 248.72 54746.40 88888.00 2014-01-03 02:39:13.000 003 12639.73 248.70 54746.40 88888.00 2014-01-03 02:39:13.125 003 12639.67 248.70 54746.38 88888.00 2014-01-03 02:39:13.250 003 12639.58 248.72 54746.40 88888.00 2014-01-03 02:39:13.375 003 12639.62 248.72 54746.40 88888.00 2014-01-03 02:39:13.500 003 12639.62 248.72 54746.40 88888.00 2014-01-03 02:39:13.625 003 12639.62 248.70 54746.40 88888.00 2014-01-03 02:39:13.750 003 12639.65 248.70 54746.40 88888.00 2014-01-03 02:39:13.875 003 12639.70 248.72 54746.43 88888.00 2014-01-03 02:39:14.000 003 12639.65 248.72 54746.43 88888.00 2014-01-03 02:39:14.125 003 12639.58 248.75 54746.43 88888.00 2014-01-03 02:39:14.250 003 12639.55 248.75 54746.43 88888.00 2014-01-03 02:39:14.375 003 12639.50 248.75 54746.43 88888.00 2014-01-03 02:39:14.500 003 12639.50 248.72 54746.45 88888.00 2014-01-03 02:39:14.625 003 12639.55 248.72 54746.45 88888.00 2014-01-03 02:39:14.750 003 12639.60 248.75 54746.45 88888.00 2014-01-03 02:39:14.875 003 12639.58 248.75 54746.43 88888.00 2014-01-03 02:39:15.000 003 12639.48 248.75 54746.43 88888.00 2014-01-03 02:39:15.125 003 12639.42 248.75 54746.40 88888.00 2014-01-03 02:39:15.250 003 12639.45 248.75 54746.43 88888.00 2014-01-03 02:39:15.375 003 12639.48 248.78 54746.43 88888.00 2014-01-03 02:39:15.500 003 12639.52 248.78 54746.43 88888.00 2014-01-03 02:39:15.625 003 12639.58 248.75 54746.43 88888.00 2014-01-03 02:39:15.750 003 12639.58 248.78 54746.43 88888.00 2014-01-03 02:39:15.875 003 12639.60 248.80 54746.45 88888.00 2014-01-03 02:39:16.000 003 12639.65 248.80 54746.45 88888.00 2014-01-03 02:39:16.125 003 12639.65 248.78 54746.45 88888.00 2014-01-03 02:39:16.250 003 12639.62 248.75 54746.40 88888.00 2014-01-03 02:39:16.375 003 12639.60 248.75 54746.40 88888.00 2014-01-03 02:39:16.500 003 12639.60 248.78 54746.43 88888.00 2014-01-03 02:39:16.625 003 12639.60 248.80 54746.45 88888.00 2014-01-03 02:39:16.750 003 12639.60 248.82 54746.45 88888.00 2014-01-03 02:39:16.875 003 12639.60 248.82 54746.43 88888.00 2014-01-03 02:39:17.000 003 12639.58 248.78 54746.43 88888.00 2014-01-03 02:39:17.125 003 12639.55 248.78 54746.43 88888.00 2014-01-03 02:39:17.250 003 12639.55 248.72 54746.43 88888.00 2014-01-03 02:39:17.375 003 12639.58 248.78 54746.43 88888.00 2014-01-03 02:39:17.500 003 12639.60 248.80 54746.45 88888.00 2014-01-03 02:39:17.625 003 12639.60 248.80 54746.43 88888.00 2014-01-03 02:39:17.750 003 12639.60 248.78 54746.43 88888.00 2014-01-03 02:39:17.875 003 12639.60 248.78 54746.43 88888.00 2014-01-03 02:39:18.000 003 12639.58 248.78 54746.43 88888.00 2014-01-03 02:39:18.125 003 12639.55 248.78 54746.45 88888.00 2014-01-03 02:39:18.250 003 12639.52 248.78 54746.45 88888.00 2014-01-03 02:39:18.375 003 12639.52 248.78 54746.47 88888.00 2014-01-03 02:39:18.500 003 12639.52 248.80 54746.47 88888.00 2014-01-03 02:39:18.625 003 12639.58 248.80 54746.50 88888.00 2014-01-03 02:39:18.750 003 12639.55 248.78 54746.45 88888.00 2014-01-03 02:39:18.875 003 12639.58 248.80 54746.45 88888.00 2014-01-03 02:39:19.000 003 12639.55 248.78 54746.45 88888.00 2014-01-03 02:39:19.125 003 12639.50 248.78 54746.43 88888.00 2014-01-03 02:39:19.250 003 12639.42 248.80 54746.43 88888.00 2014-01-03 02:39:19.375 003 12639.50 248.82 54746.45 88888.00 2014-01-03 02:39:19.500 003 12639.50 248.82 54746.45 88888.00 2014-01-03 02:39:19.625 003 12639.48 248.85 54746.40 88888.00 2014-01-03 02:39:19.750 003 12639.48 248.80 54746.43 88888.00 2014-01-03 02:39:19.875 003 12639.55 248.78 54746.45 88888.00 2014-01-03 02:39:20.000 003 12639.62 248.80 54746.43 88888.00 2014-01-03 02:39:20.125 003 12639.65 248.85 54746.43 88888.00 2014-01-03 02:39:20.250 003 12639.52 248.80 54746.45 88888.00 2014-01-03 02:39:20.375 003 12639.50 248.80 54746.45 88888.00 2014-01-03 02:39:20.500 003 12639.45 248.85 54746.45 88888.00 2014-01-03 02:39:20.625 003 12639.45 248.85 54746.45 88888.00 2014-01-03 02:39:20.750 003 12639.52 248.88 54746.45 88888.00 2014-01-03 02:39:20.875 003 12639.55 248.82 54746.43 88888.00 2014-01-03 02:39:21.000 003 12639.55 248.82 54746.43 88888.00 2014-01-03 02:39:21.125 003 12639.52 248.82 54746.43 88888.00 2014-01-03 02:39:21.250 003 12639.48 248.82 54746.43 88888.00 2014-01-03 02:39:21.375 003 12639.52 248.82 54746.43 88888.00 2014-01-03 02:39:21.500 003 12639.50 248.82 54746.40 88888.00 2014-01-03 02:39:21.625 003 12639.55 248.85 54746.40 88888.00 2014-01-03 02:39:21.750 003 12639.67 248.88 54746.43 88888.00 2014-01-03 02:39:21.875 003 12639.67 248.88 54746.43 88888.00 2014-01-03 02:39:22.000 003 12639.65 248.85 54746.43 88888.00 2014-01-03 02:39:22.125 003 12639.65 248.88 54746.43 88888.00 2014-01-03 02:39:22.250 003 12639.58 248.82 54746.40 88888.00 2014-01-03 02:39:22.375 003 12639.58 248.82 54746.40 88888.00 2014-01-03 02:39:22.500 003 12639.55 248.85 54746.43 88888.00 2014-01-03 02:39:22.625 003 12639.48 248.85 54746.43 88888.00 2014-01-03 02:39:22.750 003 12639.50 248.85 54746.43 88888.00 2014-01-03 02:39:22.875 003 12639.58 248.85 54746.45 88888.00 2014-01-03 02:39:23.000 003 12639.60 248.88 54746.43 88888.00 2014-01-03 02:39:23.125 003 12639.60 248.88 54746.43 88888.00 2014-01-03 02:39:23.250 003 12639.65 248.88 54746.45 88888.00 2014-01-03 02:39:23.375 003 12639.62 248.88 54746.43 88888.00 2014-01-03 02:39:23.500 003 12639.55 248.85 54746.43 88888.00 2014-01-03 02:39:23.625 003 12639.50 248.88 54746.45 88888.00 2014-01-03 02:39:23.750 003 12639.50 248.85 54746.45 88888.00 2014-01-03 02:39:23.875 003 12639.58 248.82 54746.45 88888.00 2014-01-03 02:39:24.000 003 12639.60 248.85 54746.45 88888.00 2014-01-03 02:39:24.125 003 12639.55 248.88 54746.45 88888.00 2014-01-03 02:39:24.250 003 12639.50 248.88 54746.43 88888.00 2014-01-03 02:39:24.375 003 12639.55 248.88 54746.43 88888.00 2014-01-03 02:39:24.500 003 12639.58 248.88 54746.43 88888.00 2014-01-03 02:39:24.625 003 12639.58 248.90 54746.45 88888.00 2014-01-03 02:39:24.750 003 12639.52 248.90 54746.45 88888.00 2014-01-03 02:39:24.875 003 12639.42 248.88 54746.45 88888.00 2014-01-03 02:39:25.000 003 12639.48 248.90 54746.43 88888.00 2014-01-03 02:39:25.125 003 12639.45 248.93 54746.43 88888.00 2014-01-03 02:39:25.250 003 12639.48 248.88 54746.45 88888.00 2014-01-03 02:39:25.375 003 12639.48 248.88 54746.45 88888.00 2014-01-03 02:39:25.500 003 12639.48 248.88 54746.45 88888.00 2014-01-03 02:39:25.625 003 12639.52 248.90 54746.45 88888.00 2014-01-03 02:39:25.750 003 12639.52 248.93 54746.45 88888.00 2014-01-03 02:39:25.875 003 12639.50 248.90 54746.45 88888.00 2014-01-03 02:39:26.000 003 12639.52 248.93 54746.45 88888.00 2014-01-03 02:39:26.125 003 12639.50 248.93 54746.45 88888.00 2014-01-03 02:39:26.250 003 12639.58 248.90 54746.45 88888.00 2014-01-03 02:39:26.375 003 12639.60 248.93 54746.45 88888.00 2014-01-03 02:39:26.500 003 12639.58 248.88 54746.45 88888.00 2014-01-03 02:39:26.625 003 12639.55 248.85 54746.45 88888.00 2014-01-03 02:39:26.750 003 12639.55 248.90 54746.43 88888.00 2014-01-03 02:39:26.875 003 12639.55 248.90 54746.45 88888.00 2014-01-03 02:39:27.000 003 12639.55 248.90 54746.45 88888.00 2014-01-03 02:39:27.125 003 12639.58 248.90 54746.45 88888.00 2014-01-03 02:39:27.250 003 12639.55 248.90 54746.45 88888.00 2014-01-03 02:39:27.375 003 12639.60 248.90 54746.43 88888.00 2014-01-03 02:39:27.500 003 12639.58 248.93 54746.43 88888.00 2014-01-03 02:39:27.625 003 12639.50 248.93 54746.43 88888.00 2014-01-03 02:39:27.750 003 12639.50 248.93 54746.45 88888.00 2014-01-03 02:39:27.875 003 12639.48 248.95 54746.45 88888.00 2014-01-03 02:39:28.000 003 12639.48 248.93 54746.43 88888.00 2014-01-03 02:39:28.125 003 12639.50 248.95 54746.45 88888.00 2014-01-03 02:39:28.250 003 12639.48 248.95 54746.47 88888.00 2014-01-03 02:39:28.375 003 12639.50 248.95 54746.45 88888.00 2014-01-03 02:39:28.500 003 12639.52 248.93 54746.45 88888.00 2014-01-03 02:39:28.625 003 12639.52 248.95 54746.45 88888.00 2014-01-03 02:39:28.750 003 12639.50 248.95 54746.43 88888.00 2014-01-03 02:39:28.875 003 12639.50 248.93 54746.45 88888.00 2014-01-03 02:39:29.000 003 12639.48 248.93 54746.45 88888.00 2014-01-03 02:39:29.125 003 12639.50 248.95 54746.47 88888.00 2014-01-03 02:39:29.250 003 12639.50 248.95 54746.45 88888.00 2014-01-03 02:39:29.375 003 12639.48 248.95 54746.45 88888.00 2014-01-03 02:39:29.500 003 12639.45 248.95 54746.45 88888.00 2014-01-03 02:39:29.625 003 12639.48 248.95 54746.45 88888.00 2014-01-03 02:39:29.750 003 12639.42 248.95 54746.45 88888.00 2014-01-03 02:39:29.875 003 12639.42 248.97 54746.45 88888.00 2014-01-03 02:39:30.000 003 12639.42 248.97 54746.43 88888.00 2014-01-03 02:39:30.125 003 12639.38 249.00 54746.45 88888.00 2014-01-03 02:39:30.250 003 12639.42 248.95 54746.43 88888.00 2014-01-03 02:39:30.375 003 12639.48 249.00 54746.45 88888.00 2014-01-03 02:39:30.500 003 12639.52 249.00 54746.47 88888.00 2014-01-03 02:39:30.625 003 12639.45 249.00 54746.45 88888.00 2014-01-03 02:39:30.750 003 12639.42 249.00 54746.45 88888.00 2014-01-03 02:39:30.875 003 12639.48 248.97 54746.45 88888.00 2014-01-03 02:39:31.000 003 12639.48 249.00 54746.45 88888.00 2014-01-03 02:39:31.125 003 12639.45 248.97 54746.43 88888.00 2014-01-03 02:39:31.250 003 12639.38 248.97 54746.45 88888.00 2014-01-03 02:39:31.375 003 12639.40 248.97 54746.45 88888.00 2014-01-03 02:39:31.500 003 12639.42 249.00 54746.45 88888.00 2014-01-03 02:39:31.625 003 12639.48 249.00 54746.45 88888.00 2014-01-03 02:39:31.750 003 12639.55 249.03 54746.47 88888.00 2014-01-03 02:39:31.875 003 12639.52 249.03 54746.47 88888.00 2014-01-03 02:39:32.000 003 12639.52 249.00 54746.47 88888.00 2014-01-03 02:39:32.125 003 12639.58 249.00 54746.50 88888.00 2014-01-03 02:39:32.250 003 12639.60 249.00 54746.50 88888.00 2014-01-03 02:39:32.375 003 12639.60 249.00 54746.45 88888.00 2014-01-03 02:39:32.500 003 12639.55 248.97 54746.43 88888.00 2014-01-03 02:39:32.625 003 12639.50 248.97 54746.47 88888.00 2014-01-03 02:39:32.750 003 12639.58 249.00 54746.47 88888.00 2014-01-03 02:39:32.875 003 12639.58 249.03 54746.45 88888.00 2014-01-03 02:39:33.000 003 12639.55 249.05 54746.43 88888.00 2014-01-03 02:39:33.125 003 12639.48 249.03 54746.45 88888.00 2014-01-03 02:39:33.250 003 12639.52 249.00 54746.47 88888.00 2014-01-03 02:39:33.375 003 12639.52 249.03 54746.45 88888.00 2014-01-03 02:39:33.500 003 12639.50 249.03 54746.45 88888.00 2014-01-03 02:39:33.625 003 12639.48 249.00 54746.45 88888.00 2014-01-03 02:39:33.750 003 12639.48 248.97 54746.45 88888.00 2014-01-03 02:39:33.875 003 12639.45 248.97 54746.45 88888.00 2014-01-03 02:39:34.000 003 12639.42 249.03 54746.47 88888.00 2014-01-03 02:39:34.125 003 12639.35 249.03 54746.45 88888.00 2014-01-03 02:39:34.250 003 12639.35 249.00 54746.45 88888.00 2014-01-03 02:39:34.375 003 12639.40 249.03 54746.45 88888.00 2014-01-03 02:39:34.500 003 12639.48 249.03 54746.47 88888.00 2014-01-03 02:39:34.625 003 12639.52 249.03 54746.47 88888.00 2014-01-03 02:39:34.750 003 12639.45 249.03 54746.45 88888.00 2014-01-03 02:39:34.875 003 12639.42 249.07 54746.45 88888.00 2014-01-03 02:39:35.000 003 12639.42 249.03 54746.43 88888.00 2014-01-03 02:39:35.125 003 12639.45 249.03 54746.45 88888.00 2014-01-03 02:39:35.250 003 12639.50 249.07 54746.45 88888.00 2014-01-03 02:39:35.375 003 12639.55 249.07 54746.45 88888.00 2014-01-03 02:39:35.500 003 12639.55 249.03 54746.43 88888.00 2014-01-03 02:39:35.625 003 12639.52 249.03 54746.45 88888.00 2014-01-03 02:39:35.750 003 12639.48 249.03 54746.45 88888.00 2014-01-03 02:39:35.875 003 12639.52 249.03 54746.45 88888.00 2014-01-03 02:39:36.000 003 12639.50 249.03 54746.45 88888.00 2014-01-03 02:39:36.125 003 12639.52 249.03 54746.45 88888.00 2014-01-03 02:39:36.250 003 12639.58 249.00 54746.45 88888.00 2014-01-03 02:39:36.375 003 12639.62 249.00 54746.45 88888.00 2014-01-03 02:39:36.500 003 12639.50 249.05 54746.45 88888.00 2014-01-03 02:39:36.625 003 12639.45 249.00 54746.45 88888.00 2014-01-03 02:39:36.750 003 12639.45 249.03 54746.43 88888.00 2014-01-03 02:39:36.875 003 12639.50 249.05 54746.47 88888.00 2014-01-03 02:39:37.000 003 12639.48 249.05 54746.43 88888.00 2014-01-03 02:39:37.125 003 12639.42 249.05 54746.43 88888.00 2014-01-03 02:39:37.250 003 12639.40 249.07 54746.45 88888.00 2014-01-03 02:39:37.375 003 12639.42 249.05 54746.45 88888.00 2014-01-03 02:39:37.500 003 12639.48 249.05 54746.43 88888.00 2014-01-03 02:39:37.625 003 12639.55 249.07 54746.43 88888.00 2014-01-03 02:39:37.750 003 12639.58 249.10 54746.43 88888.00 2014-01-03 02:39:37.875 003 12639.42 249.07 54746.43 88888.00 2014-01-03 02:39:38.000 003 12639.40 249.05 54746.43 88888.00 2014-01-03 02:39:38.125 003 12639.48 249.07 54746.45 88888.00 2014-01-03 02:39:38.250 003 12639.50 249.05 54746.45 88888.00 2014-01-03 02:39:38.375 003 12639.45 249.07 54746.45 88888.00 2014-01-03 02:39:38.500 003 12639.38 249.07 54746.47 88888.00 2014-01-03 02:39:38.625 003 12639.42 249.07 54746.47 88888.00 2014-01-03 02:39:38.750 003 12639.48 249.07 54746.43 88888.00 2014-01-03 02:39:38.875 003 12639.48 249.07 54746.43 88888.00 2014-01-03 02:39:39.000 003 12639.45 249.07 54746.45 88888.00 2014-01-03 02:39:39.125 003 12639.48 249.07 54746.47 88888.00 2014-01-03 02:39:39.250 003 12639.55 249.12 54746.45 88888.00 2014-01-03 02:39:39.375 003 12639.55 249.07 54746.43 88888.00 2014-01-03 02:39:39.500 003 12639.55 249.12 54746.43 88888.00 2014-01-03 02:39:39.625 003 12639.55 249.15 54746.43 88888.00 2014-01-03 02:39:39.750 003 12639.58 249.12 54746.45 88888.00 2014-01-03 02:39:39.875 003 12639.52 249.10 54746.45 88888.00 2014-01-03 02:39:40.000 003 12639.50 249.10 54746.43 88888.00 2014-01-03 02:39:40.125 003 12639.45 249.10 54746.43 88888.00 2014-01-03 02:39:40.250 003 12639.42 249.07 54746.45 88888.00 2014-01-03 02:39:40.375 003 12639.55 249.07 54746.43 88888.00 2014-01-03 02:39:40.500 003 12639.55 249.10 54746.43 88888.00 2014-01-03 02:39:40.625 003 12639.58 249.10 54746.43 88888.00 2014-01-03 02:39:40.750 003 12639.55 249.10 54746.43 88888.00 2014-01-03 02:39:40.875 003 12639.52 249.12 54746.45 88888.00 2014-01-03 02:39:41.000 003 12639.50 249.10 54746.45 88888.00 2014-01-03 02:39:41.125 003 12639.55 249.10 54746.45 88888.00 2014-01-03 02:39:41.250 003 12639.60 249.10 54746.45 88888.00 2014-01-03 02:39:41.375 003 12639.62 249.10 54746.47 88888.00 2014-01-03 02:39:41.500 003 12639.55 249.15 54746.47 88888.00 2014-01-03 02:39:41.625 003 12639.52 249.10 54746.45 88888.00 2014-01-03 02:39:41.750 003 12639.50 249.10 54746.43 88888.00 2014-01-03 02:39:41.875 003 12639.50 249.10 54746.45 88888.00 2014-01-03 02:39:42.000 003 12639.58 249.12 54746.45 88888.00 2014-01-03 02:39:42.125 003 12639.52 249.15 54746.45 88888.00 2014-01-03 02:39:42.250 003 12639.48 249.12 54746.45 88888.00 2014-01-03 02:39:42.375 003 12639.45 249.12 54746.43 88888.00 2014-01-03 02:39:42.500 003 12639.45 249.07 54746.45 88888.00 2014-01-03 02:39:42.625 003 12639.42 249.12 54746.43 88888.00 2014-01-03 02:39:42.750 003 12639.42 249.15 54746.45 88888.00 2014-01-03 02:39:42.875 003 12639.45 249.18 54746.47 88888.00 2014-01-03 02:39:43.000 003 12639.45 249.12 54746.47 88888.00 2014-01-03 02:39:43.125 003 12639.42 249.15 54746.47 88888.00 2014-01-03 02:39:43.250 003 12639.38 249.15 54746.47 88888.00 2014-01-03 02:39:43.375 003 12639.42 249.15 54746.45 88888.00 2014-01-03 02:39:43.500 003 12639.50 249.15 54746.47 88888.00 2014-01-03 02:39:43.625 003 12639.55 249.15 54746.45 88888.00 2014-01-03 02:39:43.750 003 12639.58 249.12 54746.45 88888.00 2014-01-03 02:39:43.875 003 12639.50 249.15 54746.45 88888.00 2014-01-03 02:39:44.000 003 12639.48 249.12 54746.45 88888.00 2014-01-03 02:39:44.125 003 12639.42 249.12 54746.45 88888.00 2014-01-03 02:39:44.250 003 12639.45 249.15 54746.45 88888.00 2014-01-03 02:39:44.375 003 12639.50 249.18 54746.45 88888.00 2014-01-03 02:39:44.500 003 12639.45 249.18 54746.47 88888.00 2014-01-03 02:39:44.625 003 12639.50 249.15 54746.45 88888.00 2014-01-03 02:39:44.750 003 12639.45 249.15 54746.47 88888.00 2014-01-03 02:39:44.875 003 12639.45 249.10 54746.47 88888.00 2014-01-03 02:39:45.000 003 12639.42 249.10 54746.43 88888.00 2014-01-03 02:39:45.125 003 12639.48 249.12 54746.43 88888.00 2014-01-03 02:39:45.250 003 12639.52 249.12 54746.45 88888.00 2014-01-03 02:39:45.375 003 12639.45 249.18 54746.45 88888.00 2014-01-03 02:39:45.500 003 12639.40 249.18 54746.47 88888.00 2014-01-03 02:39:45.625 003 12639.45 249.18 54746.45 88888.00 2014-01-03 02:39:45.750 003 12639.52 249.20 54746.45 88888.00 2014-01-03 02:39:45.875 003 12639.48 249.20 54746.50 88888.00 2014-01-03 02:39:46.000 003 12639.40 249.15 54746.45 88888.00 2014-01-03 02:39:46.125 003 12639.42 249.15 54746.43 88888.00 2014-01-03 02:39:46.250 003 12639.42 249.15 54746.43 88888.00 2014-01-03 02:39:46.375 003 12639.42 249.18 54746.45 88888.00 2014-01-03 02:39:46.500 003 12639.38 249.20 54746.43 88888.00 2014-01-03 02:39:46.625 003 12639.38 249.18 54746.43 88888.00 2014-01-03 02:39:46.750 003 12639.40 249.15 54746.45 88888.00 2014-01-03 02:39:46.875 003 12639.45 249.20 54746.47 88888.00 2014-01-03 02:39:47.000 003 12639.48 249.20 54746.45 88888.00 2014-01-03 02:39:47.125 003 12639.42 249.20 54746.45 88888.00 2014-01-03 02:39:47.250 003 12639.38 249.18 54746.45 88888.00 2014-01-03 02:39:47.375 003 12639.38 249.20 54746.47 88888.00 2014-01-03 02:39:47.500 003 12639.35 249.22 54746.43 88888.00 2014-01-03 02:39:47.625 003 12639.38 249.22 54746.47 88888.00 2014-01-03 02:39:47.750 003 12639.38 249.22 54746.45 88888.00 2014-01-03 02:39:47.875 003 12639.35 249.20 54746.45 88888.00 2014-01-03 02:39:48.000 003 12639.30 249.22 54746.45 88888.00 2014-01-03 02:39:48.125 003 12639.33 249.22 54746.47 88888.00 2014-01-03 02:39:48.250 003 12639.35 249.20 54746.45 88888.00 2014-01-03 02:39:48.375 003 12639.40 249.20 54746.43 88888.00 2014-01-03 02:39:48.500 003 12639.40 249.20 54746.43 88888.00 2014-01-03 02:39:48.625 003 12639.40 249.18 54746.45 88888.00 2014-01-03 02:39:48.750 003 12639.42 249.18 54746.45 88888.00 2014-01-03 02:39:48.875 003 12639.40 249.18 54746.43 88888.00 2014-01-03 02:39:49.000 003 12639.40 249.15 54746.47 88888.00 2014-01-03 02:39:49.125 003 12639.33 249.18 54746.50 88888.00 2014-01-03 02:39:49.250 003 12639.27 249.20 54746.47 88888.00 2014-01-03 02:39:49.375 003 12639.27 249.28 54746.47 88888.00 2014-01-03 02:39:49.500 003 12639.33 249.22 54746.45 88888.00 2014-01-03 02:39:49.625 003 12639.35 249.22 54746.43 88888.00 2014-01-03 02:39:49.750 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:39:49.875 003 12639.38 249.20 54746.43 88888.00 2014-01-03 02:39:50.000 003 12639.40 249.22 54746.45 88888.00 2014-01-03 02:39:50.125 003 12639.40 249.25 54746.45 88888.00 2014-01-03 02:39:50.250 003 12639.38 249.22 54746.47 88888.00 2014-01-03 02:39:50.375 003 12639.40 249.25 54746.45 88888.00 2014-01-03 02:39:50.500 003 12639.45 249.25 54746.47 88888.00 2014-01-03 02:39:50.625 003 12639.45 249.25 54746.47 88888.00 2014-01-03 02:39:50.750 003 12639.42 249.22 54746.50 88888.00 2014-01-03 02:39:50.875 003 12639.35 249.22 54746.47 88888.00 2014-01-03 02:39:51.000 003 12639.45 249.25 54746.45 88888.00 2014-01-03 02:39:51.125 003 12639.48 249.28 54746.45 88888.00 2014-01-03 02:39:51.250 003 12639.45 249.25 54746.50 88888.00 2014-01-03 02:39:51.375 003 12639.48 249.25 54746.47 88888.00 2014-01-03 02:39:51.500 003 12639.45 249.22 54746.47 88888.00 2014-01-03 02:39:51.625 003 12639.48 249.22 54746.47 88888.00 2014-01-03 02:39:51.750 003 12639.42 249.22 54746.47 88888.00 2014-01-03 02:39:51.875 003 12639.45 249.22 54746.50 88888.00 2014-01-03 02:39:52.000 003 12639.52 249.25 54746.47 88888.00 2014-01-03 02:39:52.125 003 12639.48 249.25 54746.45 88888.00 2014-01-03 02:39:52.250 003 12639.48 249.25 54746.47 88888.00 2014-01-03 02:39:52.375 003 12639.50 249.28 54746.45 88888.00 2014-01-03 02:39:52.500 003 12639.48 249.30 54746.45 88888.00 2014-01-03 02:39:52.625 003 12639.38 249.30 54746.45 88888.00 2014-01-03 02:39:52.750 003 12639.27 249.28 54746.47 88888.00 2014-01-03 02:39:52.875 003 12639.40 249.30 54746.47 88888.00 2014-01-03 02:39:53.000 003 12639.42 249.28 54746.45 88888.00 2014-01-03 02:39:53.125 003 12639.38 249.22 54746.47 88888.00 2014-01-03 02:39:53.250 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:39:53.375 003 12639.40 249.28 54746.45 88888.00 2014-01-03 02:39:53.500 003 12639.42 249.28 54746.45 88888.00 2014-01-03 02:39:53.625 003 12639.40 249.25 54746.45 88888.00 2014-01-03 02:39:53.750 003 12639.38 249.25 54746.47 88888.00 2014-01-03 02:39:53.875 003 12639.45 249.28 54746.47 88888.00 2014-01-03 02:39:54.000 003 12639.45 249.28 54746.47 88888.00 2014-01-03 02:39:54.125 003 12639.38 249.22 54746.50 88888.00 2014-01-03 02:39:54.250 003 12639.35 249.22 54746.47 88888.00 2014-01-03 02:39:54.375 003 12639.42 249.25 54746.47 88888.00 2014-01-03 02:39:54.500 003 12639.48 249.28 54746.45 88888.00 2014-01-03 02:39:54.625 003 12639.48 249.28 54746.45 88888.00 2014-01-03 02:39:54.750 003 12639.45 249.25 54746.43 88888.00 2014-01-03 02:39:54.875 003 12639.42 249.25 54746.45 88888.00 2014-01-03 02:39:55.000 003 12639.40 249.25 54746.45 88888.00 2014-01-03 02:39:55.125 003 12639.35 249.22 54746.47 88888.00 2014-01-03 02:39:55.250 003 12639.30 249.20 54746.50 88888.00 2014-01-03 02:39:55.375 003 12639.35 249.18 54746.50 88888.00 2014-01-03 02:39:55.500 003 12639.40 249.20 54746.45 88888.00 2014-01-03 02:39:55.625 003 12639.38 249.25 54746.47 88888.00 2014-01-03 02:39:55.750 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:39:55.875 003 12639.42 249.25 54746.45 88888.00 2014-01-03 02:39:56.000 003 12639.40 249.22 54746.43 88888.00 2014-01-03 02:39:56.125 003 12639.35 249.25 54746.45 88888.00 2014-01-03 02:39:56.250 003 12639.38 249.28 54746.50 88888.00 2014-01-03 02:39:56.375 003 12639.38 249.25 54746.50 88888.00 2014-01-03 02:39:56.500 003 12639.35 249.28 54746.47 88888.00 2014-01-03 02:39:56.625 003 12639.33 249.25 54746.50 88888.00 2014-01-03 02:39:56.750 003 12639.35 249.25 54746.47 88888.00 2014-01-03 02:39:56.875 003 12639.42 249.25 54746.47 88888.00 2014-01-03 02:39:57.000 003 12639.48 249.25 54746.47 88888.00 2014-01-03 02:39:57.125 003 12639.42 249.28 54746.50 88888.00 2014-01-03 02:39:57.250 003 12639.35 249.25 54746.50 88888.00 2014-01-03 02:39:57.375 003 12639.38 249.25 54746.45 88888.00 2014-01-03 02:39:57.500 003 12639.40 249.25 54746.45 88888.00 2014-01-03 02:39:57.625 003 12639.35 249.25 54746.47 88888.00 2014-01-03 02:39:57.750 003 12639.30 249.25 54746.47 88888.00 2014-01-03 02:39:57.875 003 12639.35 249.28 54746.45 88888.00 2014-01-03 02:39:58.000 003 12639.40 249.25 54746.43 88888.00 2014-01-03 02:39:58.125 003 12639.35 249.25 54746.47 88888.00 2014-01-03 02:39:58.250 003 12639.35 249.30 54746.50 88888.00 2014-01-03 02:39:58.375 003 12639.42 249.28 54746.50 88888.00 2014-01-03 02:39:58.500 003 12639.42 249.28 54746.50 88888.00 2014-01-03 02:39:58.625 003 12639.38 249.22 54746.47 88888.00 2014-01-03 02:39:58.750 003 12639.42 249.22 54746.45 88888.00 2014-01-03 02:39:58.875 003 12639.40 249.28 54746.47 88888.00 2014-01-03 02:39:59.000 003 12639.35 249.28 54746.45 88888.00 2014-01-03 02:39:59.125 003 12639.33 249.28 54746.45 88888.00 2014-01-03 02:39:59.250 003 12639.38 249.32 54746.47 88888.00 2014-01-03 02:39:59.375 003 12639.38 249.30 54746.50 88888.00 2014-01-03 02:39:59.500 003 12639.33 249.28 54746.45 88888.00 2014-01-03 02:39:59.625 003 12639.27 249.25 54746.45 88888.00 2014-01-03 02:39:59.750 003 12639.30 249.25 54746.47 88888.00 2014-01-03 02:39:59.875 003 12639.30 249.25 54746.45 88888.00 2014-01-03 02:40:00.000 003 12639.30 249.22 54746.45 88888.00 2014-01-03 02:40:00.125 003 12639.25 249.25 54746.45 88888.00 2014-01-03 02:40:00.250 003 12639.25 249.25 54746.47 88888.00 2014-01-03 02:40:00.375 003 12639.35 249.28 54746.47 88888.00 2014-01-03 02:40:00.500 003 12639.42 249.25 54746.47 88888.00 2014-01-03 02:40:00.625 003 12639.38 249.25 54746.47 88888.00 2014-01-03 02:40:00.750 003 12639.33 249.28 54746.47 88888.00 2014-01-03 02:40:00.875 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:40:01.000 003 12639.38 249.20 54746.43 88888.00 2014-01-03 02:40:01.125 003 12639.40 249.22 54746.45 88888.00 2014-01-03 02:40:01.250 003 12639.42 249.20 54746.45 88888.00 2014-01-03 02:40:01.375 003 12639.42 249.20 54746.43 88888.00 2014-01-03 02:40:01.500 003 12639.38 249.22 54746.43 88888.00 2014-01-03 02:40:01.625 003 12639.38 249.20 54746.45 88888.00 2014-01-03 02:40:01.750 003 12639.33 249.22 54746.43 88888.00 2014-01-03 02:40:01.875 003 12639.30 249.22 54746.47 88888.00 2014-01-03 02:40:02.000 003 12639.35 249.25 54746.45 88888.00 2014-01-03 02:40:02.125 003 12639.30 249.20 54746.47 88888.00 2014-01-03 02:40:02.250 003 12639.33 249.22 54746.45 88888.00 2014-01-03 02:40:02.375 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:40:02.500 003 12639.35 249.22 54746.45 88888.00 2014-01-03 02:40:02.625 003 12639.30 249.22 54746.45 88888.00 2014-01-03 02:40:02.750 003 12639.35 249.20 54746.47 88888.00 2014-01-03 02:40:02.875 003 12639.38 249.22 54746.47 88888.00 2014-01-03 02:40:03.000 003 12639.45 249.20 54746.47 88888.00 2014-01-03 02:40:03.125 003 12639.50 249.20 54746.47 88888.00 2014-01-03 02:40:03.250 003 12639.42 249.20 54746.47 88888.00 2014-01-03 02:40:03.375 003 12639.42 249.18 54746.47 88888.00 2014-01-03 02:40:03.500 003 12639.40 249.20 54746.45 88888.00 2014-01-03 02:40:03.625 003 12639.35 249.20 54746.45 88888.00 2014-01-03 02:40:03.750 003 12639.35 249.15 54746.50 88888.00 2014-01-03 02:40:03.875 003 12639.40 249.18 54746.45 88888.00 2014-01-03 02:40:04.000 003 12639.38 249.20 54746.47 88888.00 2014-01-03 02:40:04.125 003 12639.33 249.20 54746.47 88888.00 2014-01-03 02:40:04.250 003 12639.30 249.22 54746.50 88888.00 2014-01-03 02:40:04.375 003 12639.30 249.18 54746.53 88888.00 2014-01-03 02:40:04.500 003 12639.33 249.20 54746.47 88888.00 2014-01-03 02:40:04.625 003 12639.30 249.18 54746.47 88888.00 2014-01-03 02:40:04.750 003 12639.27 249.20 54746.50 88888.00 2014-01-03 02:40:04.875 003 12639.30 249.22 54746.50 88888.00 2014-01-03 02:40:05.000 003 12639.33 249.22 54746.50 88888.00 2014-01-03 02:40:05.125 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:05.250 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:05.375 003 12639.35 249.28 54746.53 88888.00 2014-01-03 02:40:05.500 003 12639.33 249.25 54746.53 88888.00 2014-01-03 02:40:05.625 003 12639.30 249.22 54746.50 88888.00 2014-01-03 02:40:05.750 003 12639.33 249.25 54746.50 88888.00 2014-01-03 02:40:05.875 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:06.000 003 12639.40 249.20 54746.47 88888.00 2014-01-03 02:40:06.125 003 12639.45 249.22 54746.53 88888.00 2014-01-03 02:40:06.250 003 12639.40 249.22 54746.50 88888.00 2014-01-03 02:40:06.375 003 12639.38 249.20 54746.50 88888.00 2014-01-03 02:40:06.500 003 12639.40 249.22 54746.50 88888.00 2014-01-03 02:40:06.625 003 12639.42 249.22 54746.50 88888.00 2014-01-03 02:40:06.750 003 12639.38 249.20 54746.45 88888.00 2014-01-03 02:40:06.875 003 12639.38 249.18 54746.45 88888.00 2014-01-03 02:40:07.000 003 12639.38 249.18 54746.45 88888.00 2014-01-03 02:40:07.125 003 12639.38 249.20 54746.47 88888.00 2014-01-03 02:40:07.250 003 12639.30 249.22 54746.50 88888.00 2014-01-03 02:40:07.375 003 12639.30 249.25 54746.50 88888.00 2014-01-03 02:40:07.500 003 12639.33 249.22 54746.50 88888.00 2014-01-03 02:40:07.625 003 12639.38 249.20 54746.50 88888.00 2014-01-03 02:40:07.750 003 12639.38 249.18 54746.50 88888.00 2014-01-03 02:40:07.875 003 12639.33 249.18 54746.50 88888.00 2014-01-03 02:40:08.000 003 12639.35 249.18 54746.47 88888.00 2014-01-03 02:40:08.125 003 12639.38 249.20 54746.53 88888.00 2014-01-03 02:40:08.250 003 12639.40 249.20 54746.55 88888.00 2014-01-03 02:40:08.375 003 12639.38 249.22 54746.50 88888.00 2014-01-03 02:40:08.500 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:08.625 003 12639.35 249.22 54746.47 88888.00 2014-01-03 02:40:08.750 003 12639.35 249.20 54746.47 88888.00 2014-01-03 02:40:08.875 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:09.000 003 12639.38 249.25 54746.50 88888.00 2014-01-03 02:40:09.125 003 12639.35 249.22 54746.50 88888.00 2014-01-03 02:40:09.250 003 12639.30 249.22 54746.53 88888.00 2014-01-03 02:40:09.375 003 12639.33 249.20 54746.47 88888.00 2014-01-03 02:40:09.500 003 12639.38 249.20 54746.47 88888.00 2014-01-03 02:40:09.625 003 12639.38 249.18 54746.45 88888.00 2014-01-03 02:40:09.750 003 12639.35 249.18 54746.50 88888.00 2014-01-03 02:40:09.875 003 12639.35 249.18 54746.45 88888.00 2014-01-03 02:40:10.000 003 12639.48 249.20 54746.47 88888.00 2014-01-03 02:40:10.125 003 12639.50 249.20 54746.47 88888.00 2014-01-03 02:40:10.250 003 12639.42 249.12 54746.47 88888.00 2014-01-03 02:40:10.375 003 12639.40 249.15 54746.47 88888.00 2014-01-03 02:40:10.500 003 12639.40 249.15 54746.47 88888.00 2014-01-03 02:40:10.625 003 12639.35 249.18 54746.47 88888.00 2014-01-03 02:40:10.750 003 12639.33 249.20 54746.47 88888.00 2014-01-03 02:40:10.875 003 12639.35 249.18 54746.50 88888.00 2014-01-03 02:40:11.000 003 12639.40 249.18 54746.50 88888.00 2014-01-03 02:40:11.125 003 12639.42 249.20 54746.50 88888.00 2014-01-03 02:40:11.250 003 12639.40 249.18 54746.50 88888.00 2014-01-03 02:40:11.375 003 12639.33 249.18 54746.50 88888.00 2014-01-03 02:40:11.500 003 12639.30 249.20 54746.50 88888.00 2014-01-03 02:40:11.625 003 12639.38 249.18 54746.50 88888.00 2014-01-03 02:40:11.750 003 12639.38 249.18 54746.50 88888.00 2014-01-03 02:40:11.875 003 12639.40 249.15 54746.47 88888.00 2014-01-03 02:40:12.000 003 12639.35 249.15 54746.50 88888.00 2014-01-03 02:40:12.125 003 12639.27 249.18 54746.50 88888.00 2014-01-03 02:40:12.250 003 12639.25 249.15 54746.53 88888.00 2014-01-03 02:40:12.375 003 12639.27 249.18 54746.53 88888.00 2014-01-03 02:40:12.500 003 12639.30 249.15 54746.50 88888.00 2014-01-03 02:40:12.625 003 12639.33 249.12 54746.50 88888.00 2014-01-03 02:40:12.750 003 12639.35 249.12 54746.53 88888.00 2014-01-03 02:40:12.875 003 12639.38 249.10 54746.53 88888.00 2014-01-03 02:40:13.000 003 12639.40 249.10 54746.50 88888.00 2014-01-03 02:40:13.125 003 12639.35 249.12 54746.50 88888.00 2014-01-03 02:40:13.250 003 12639.35 249.10 54746.53 88888.00 2014-01-03 02:40:13.375 003 12639.35 249.10 54746.50 88888.00 2014-01-03 02:40:13.500 003 12639.33 249.12 54746.50 88888.00 2014-01-03 02:40:13.625 003 12639.25 249.12 54746.50 88888.00 2014-01-03 02:40:13.750 003 12639.25 249.12 54746.50 88888.00 2014-01-03 02:40:13.875 003 12639.27 249.12 54746.47 88888.00 2014-01-03 02:40:14.000 003 12639.27 249.15 54746.47 88888.00 2014-01-03 02:40:14.125 003 12639.27 249.18 54746.47 88888.00 2014-01-03 02:40:14.250 003 12639.30 249.18 54746.53 88888.00 2014-01-03 02:40:14.375 003 12639.30 249.12 54746.50 88888.00 2014-01-03 02:40:14.500 003 12639.30 249.10 54746.50 88888.00 2014-01-03 02:40:14.625 003 12639.27 249.07 54746.47 88888.00 2014-01-03 02:40:14.750 003 12639.27 249.10 54746.50 88888.00 2014-01-03 02:40:14.875 003 12639.33 249.10 54746.50 88888.00 2014-01-03 02:40:15.000 003 12639.25 249.10 54746.47 88888.00 2014-01-03 02:40:15.125 003 12639.17 249.12 54746.50 88888.00 2014-01-03 02:40:15.250 003 12639.20 249.15 54746.47 88888.00 2014-01-03 02:40:15.375 003 12639.25 249.15 54746.50 88888.00 2014-01-03 02:40:15.500 003 12639.27 249.12 54746.50 88888.00 2014-01-03 02:40:15.625 003 12639.30 249.10 54746.50 88888.00 2014-01-03 02:40:15.750 003 12639.27 249.10 54746.50 88888.00 2014-01-03 02:40:15.875 003 12639.30 249.07 54746.50 88888.00 2014-01-03 02:40:16.000 003 12639.30 249.07 54746.50 88888.00 2014-01-03 02:40:16.125 003 12639.23 249.07 54746.50 88888.00 2014-01-03 02:40:16.250 003 12639.17 249.10 54746.53 88888.00 2014-01-03 02:40:16.375 003 12639.20 249.10 54746.47 88888.00 2014-01-03 02:40:16.500 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:16.625 003 12639.23 249.10 54746.50 88888.00 2014-01-03 02:40:16.750 003 12639.23 249.07 54746.50 88888.00 2014-01-03 02:40:16.875 003 12639.25 249.10 54746.50 88888.00 2014-01-03 02:40:17.000 003 12639.25 249.07 54746.47 88888.00 2014-01-03 02:40:17.125 003 12639.27 249.07 54746.50 88888.00 2014-01-03 02:40:17.250 003 12639.25 249.10 54746.50 88888.00 2014-01-03 02:40:17.375 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:17.500 003 12639.20 249.10 54746.47 88888.00 2014-01-03 02:40:17.625 003 12639.23 249.07 54746.47 88888.00 2014-01-03 02:40:17.750 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:17.875 003 12639.20 249.10 54746.47 88888.00 2014-01-03 02:40:18.000 003 12639.23 249.12 54746.50 88888.00 2014-01-03 02:40:18.125 003 12639.27 249.07 54746.50 88888.00 2014-01-03 02:40:18.250 003 12639.27 249.07 54746.53 88888.00 2014-01-03 02:40:18.375 003 12639.30 249.07 54746.50 88888.00 2014-01-03 02:40:18.500 003 12639.27 249.07 54746.47 88888.00 2014-01-03 02:40:18.625 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:18.750 003 12639.25 249.10 54746.47 88888.00 2014-01-03 02:40:18.875 003 12639.27 249.10 54746.45 88888.00 2014-01-03 02:40:19.000 003 12639.23 249.10 54746.45 88888.00 2014-01-03 02:40:19.125 003 12639.23 249.07 54746.47 88888.00 2014-01-03 02:40:19.250 003 12639.27 249.05 54746.47 88888.00 2014-01-03 02:40:19.375 003 12639.27 249.07 54746.47 88888.00 2014-01-03 02:40:19.500 003 12639.25 249.12 54746.47 88888.00 2014-01-03 02:40:19.625 003 12639.20 249.12 54746.47 88888.00 2014-01-03 02:40:19.750 003 12639.15 249.10 54746.45 88888.00 2014-01-03 02:40:19.875 003 12639.17 249.07 54746.45 88888.00 2014-01-03 02:40:20.000 003 12639.20 249.07 54746.45 88888.00 2014-01-03 02:40:20.125 003 12639.15 249.10 54746.50 88888.00 2014-01-03 02:40:20.250 003 12639.15 249.10 54746.50 88888.00 2014-01-03 02:40:20.375 003 12639.15 249.12 54746.50 88888.00 2014-01-03 02:40:20.500 003 12639.20 249.12 54746.50 88888.00 2014-01-03 02:40:20.625 003 12639.23 249.10 54746.50 88888.00 2014-01-03 02:40:20.750 003 12639.23 249.12 54746.47 88888.00 2014-01-03 02:40:20.875 003 12639.25 249.15 54746.47 88888.00 2014-01-03 02:40:21.000 003 12639.23 249.10 54746.45 88888.00 2014-01-03 02:40:21.125 003 12639.20 249.10 54746.47 88888.00 2014-01-03 02:40:21.250 003 12639.15 249.12 54746.53 88888.00 2014-01-03 02:40:21.375 003 12639.20 249.15 54746.50 88888.00 2014-01-03 02:40:21.500 003 12639.25 249.12 54746.50 88888.00 2014-01-03 02:40:21.625 003 12639.23 249.10 54746.50 88888.00 2014-01-03 02:40:21.750 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:21.875 003 12639.23 249.12 54746.50 88888.00 2014-01-03 02:40:22.000 003 12639.23 249.10 54746.47 88888.00 2014-01-03 02:40:22.125 003 12639.17 249.10 54746.47 88888.00 2014-01-03 02:40:22.250 003 12639.10 249.10 54746.50 88888.00 2014-01-03 02:40:22.375 003 12639.10 249.15 54746.47 88888.00 2014-01-03 02:40:22.500 003 12639.08 249.12 54746.47 88888.00 2014-01-03 02:40:22.625 003 12639.12 249.12 54746.47 88888.00 2014-01-03 02:40:22.750 003 12639.20 249.12 54746.47 88888.00 2014-01-03 02:40:22.875 003 12639.15 249.10 54746.45 88888.00 2014-01-03 02:40:23.000 003 12639.17 249.10 54746.45 88888.00 2014-01-03 02:40:23.125 003 12639.20 249.10 54746.50 88888.00 2014-01-03 02:40:23.250 003 12639.20 249.07 54746.47 88888.00 2014-01-03 02:40:23.375 003 12639.20 249.10 54746.47 88888.00 2014-01-03 02:40:23.500 003 12639.23 249.12 54746.45 88888.00 2014-01-03 02:40:23.625 003 12639.17 249.12 54746.43 88888.00 2014-01-03 02:40:23.750 003 12639.25 249.10 54746.47 88888.00 2014-01-03 02:40:23.875 003 12639.27 249.07 54746.47 88888.00 2014-01-03 02:40:24.000 003 12639.30 249.10 54746.45 88888.00 2014-01-03 02:40:24.125 003 12639.27 249.07 54746.43 88888.00 2014-01-03 02:40:24.250 003 12639.15 249.00 54746.43 88888.00 2014-01-03 02:40:24.375 003 12639.12 249.05 54746.43 88888.00 2014-01-03 02:40:24.500 003 12639.17 249.07 54746.45 88888.00 2014-01-03 02:40:24.625 003 12639.23 249.10 54746.45 88888.00 2014-01-03 02:40:24.750 003 12639.20 249.07 54746.45 88888.00 2014-01-03 02:40:24.875 003 12639.25 249.07 54746.45 88888.00 2014-01-03 02:40:25.000 003 12639.17 249.03 54746.43 88888.00 2014-01-03 02:40:25.125 003 12639.15 249.05 54746.45 88888.00 2014-01-03 02:40:25.250 003 12639.15 249.05 54746.43 88888.00 2014-01-03 02:40:25.375 003 12639.17 249.05 54746.43 88888.00 2014-01-03 02:40:25.500 003 12639.25 249.07 54746.43 88888.00 2014-01-03 02:40:25.625 003 12639.33 249.12 54746.45 88888.00 2014-01-03 02:40:25.750 003 12639.33 249.12 54746.47 88888.00 2014-01-03 02:40:25.875 003 12639.30 249.07 54746.43 88888.00 2014-01-03 02:40:26.000 003 12639.23 249.05 54746.43 88888.00 2014-01-03 02:40:26.125 003 12639.20 249.05 54746.43 88888.00 2014-01-03 02:40:26.250 003 12639.17 249.07 54746.45 88888.00 2014-01-03 02:40:26.375 003 12639.20 249.05 54746.43 88888.00 2014-01-03 02:40:26.500 003 12639.20 249.05 54746.43 88888.00 2014-01-03 02:40:26.625 003 12639.17 249.07 54746.43 88888.00 2014-01-03 02:40:26.750 003 12639.17 249.05 54746.45 88888.00 2014-01-03 02:40:26.875 003 12639.15 249.05 54746.45 88888.00 2014-01-03 02:40:27.000 003 12639.15 249.07 54746.43 88888.00 2014-01-03 02:40:27.125 003 12639.17 249.10 54746.45 88888.00 2014-01-03 02:40:27.250 003 12639.17 249.05 54746.45 88888.00 2014-01-03 02:40:27.375 003 12639.15 249.07 54746.40 88888.00 2014-01-03 02:40:27.500 003 12639.15 249.10 54746.40 88888.00 2014-01-03 02:40:27.625 003 12639.20 249.12 54746.43 88888.00 2014-01-03 02:40:27.750 003 12639.25 249.12 54746.40 88888.00 2014-01-03 02:40:27.875 003 12639.25 249.10 54746.43 88888.00 2014-01-03 02:40:28.000 003 12639.27 249.07 54746.43 88888.00 2014-01-03 02:40:28.125 003 12639.25 249.07 54746.43 88888.00 2014-01-03 02:40:28.250 003 12639.23 249.10 54746.45 88888.00 2014-01-03 02:40:28.375 003 12639.25 249.10 54746.43 88888.00 2014-01-03 02:40:28.500 003 12639.27 249.12 54746.43 88888.00 2014-01-03 02:40:28.625 003 12639.23 249.10 54746.40 88888.00 2014-01-03 02:40:28.750 003 12639.23 249.07 54746.40 88888.00 2014-01-03 02:40:28.875 003 12639.25 249.10 54746.40 88888.00 2014-01-03 02:40:29.000 003 12639.27 249.07 54746.40 88888.00 2014-01-03 02:40:29.125 003 12639.27 249.10 54746.43 88888.00 2014-01-03 02:40:29.250 003 12639.30 249.12 54746.43 88888.00 2014-01-03 02:40:29.375 003 12639.33 249.15 54746.43 88888.00 2014-01-03 02:40:29.500 003 12639.30 249.12 54746.40 88888.00 2014-01-03 02:40:29.625 003 12639.20 249.10 54746.38 88888.00 2014-01-03 02:40:29.750 003 12639.17 249.07 54746.38 88888.00 2014-01-03 02:40:29.875 003 12639.17 249.10 54746.40 88888.00 2014-01-03 02:40:30.000 003 12639.25 249.07 54746.40 88888.00 2014-01-03 02:40:30.125 003 12639.23 249.12 54746.40 88888.00 2014-01-03 02:40:30.250 003 12639.20 249.07 54746.40 88888.00 2014-01-03 02:40:30.375 003 12639.23 249.07 54746.38 88888.00 2014-01-03 02:40:30.500 003 12639.20 249.05 54746.40 88888.00 2014-01-03 02:40:30.625 003 12639.17 249.05 54746.40 88888.00 2014-01-03 02:40:30.750 003 12639.20 249.05 54746.38 88888.00 2014-01-03 02:40:30.875 003 12639.25 249.05 54746.43 88888.00 2014-01-03 02:40:31.000 003 12639.27 249.05 54746.40 88888.00 2014-01-03 02:40:31.125 003 12639.25 249.05 54746.40 88888.00 2014-01-03 02:40:31.250 003 12639.23 249.07 54746.40 88888.00 2014-01-03 02:40:31.375 003 12639.20 249.07 54746.40 88888.00 2014-01-03 02:40:31.500 003 12639.20 249.05 54746.38 88888.00 2014-01-03 02:40:31.625 003 12639.17 249.05 54746.38 88888.00 2014-01-03 02:40:31.750 003 12639.15 249.07 54746.38 88888.00 2014-01-03 02:40:31.875 003 12639.15 249.10 54746.38 88888.00 2014-01-03 02:40:32.000 003 12639.15 249.07 54746.38 88888.00 2014-01-03 02:40:32.125 003 12639.15 249.07 54746.35 88888.00 2014-01-03 02:40:32.250 003 12639.17 249.05 54746.35 88888.00 2014-01-03 02:40:32.375 003 12639.23 249.07 54746.35 88888.00 2014-01-03 02:40:32.500 003 12639.23 249.05 54746.35 88888.00 2014-01-03 02:40:32.625 003 12639.20 249.05 54746.35 88888.00 2014-01-03 02:40:32.750 003 12639.20 249.07 54746.35 88888.00 2014-01-03 02:40:32.875 003 12639.23 249.10 54746.38 88888.00 2014-01-03 02:40:33.000 003 12639.27 249.07 54746.38 88888.00 2014-01-03 02:40:33.125 003 12639.25 249.05 54746.38 88888.00 2014-01-03 02:40:33.250 003 12639.23 249.05 54746.35 88888.00 2014-01-03 02:40:33.375 003 12639.23 249.05 54746.35 88888.00 2014-01-03 02:40:33.500 003 12639.20 249.07 54746.38 88888.00 2014-01-03 02:40:33.625 003 12639.23 249.10 54746.38 88888.00 2014-01-03 02:40:33.750 003 12639.25 249.10 54746.35 88888.00 2014-01-03 02:40:33.875 003 12639.25 249.10 54746.32 88888.00 2014-01-03 02:40:34.000 003 12639.23 249.07 54746.32 88888.00 2014-01-03 02:40:34.125 003 12639.23 249.03 54746.32 88888.00 2014-01-03 02:40:34.250 003 12639.23 249.00 54746.35 88888.00 2014-01-03 02:40:34.375 003 12639.25 249.07 54746.38 88888.00 2014-01-03 02:40:34.500 003 12639.25 249.05 54746.32 88888.00 2014-01-03 02:40:34.625 003 12639.25 249.05 54746.35 88888.00 2014-01-03 02:40:34.750 003 12639.25 249.05 54746.35 88888.00 2014-01-03 02:40:34.875 003 12639.20 249.03 54746.35 88888.00 2014-01-03 02:40:35.000 003 12639.23 249.03 54746.32 88888.00 2014-01-03 02:40:35.125 003 12639.25 249.07 54746.35 88888.00 2014-01-03 02:40:35.250 003 12639.20 249.03 54746.35 88888.00 2014-01-03 02:40:35.375 003 12639.17 249.03 54746.32 88888.00 2014-01-03 02:40:35.500 003 12639.20 249.03 54746.32 88888.00 2014-01-03 02:40:35.625 003 12639.23 249.07 54746.35 88888.00 2014-01-03 02:40:35.750 003 12639.25 249.07 54746.38 88888.00 2014-01-03 02:40:35.875 003 12639.23 249.05 54746.35 88888.00 2014-01-03 02:40:36.000 003 12639.25 249.05 54746.35 88888.00 2014-01-03 02:40:36.125 003 12639.17 249.05 54746.35 88888.00 2014-01-03 02:40:36.250 003 12639.15 249.03 54746.35 88888.00 2014-01-03 02:40:36.375 003 12639.17 249.05 54746.35 88888.00 2014-01-03 02:40:36.500 003 12639.20 249.03 54746.32 88888.00 2014-01-03 02:40:36.625 003 12639.23 249.00 54746.35 88888.00 2014-01-03 02:40:36.750 003 12639.20 248.97 54746.32 88888.00 2014-01-03 02:40:36.875 003 12639.17 249.00 54746.32 88888.00 2014-01-03 02:40:37.000 003 12639.20 249.03 54746.32 88888.00 2014-01-03 02:40:37.125 003 12639.20 249.03 54746.35 88888.00 2014-01-03 02:40:37.250 003 12639.10 249.00 54746.35 88888.00 2014-01-03 02:40:37.375 003 12639.12 249.00 54746.32 88888.00 2014-01-03 02:40:37.500 003 12639.17 249.03 54746.35 88888.00 2014-01-03 02:40:37.625 003 12639.20 249.05 54746.35 88888.00 2014-01-03 02:40:37.750 003 12639.17 249.03 54746.32 88888.00 2014-01-03 02:40:37.875 003 12639.08 249.03 54746.32 88888.00 2014-01-03 02:40:38.000 003 12639.05 249.03 54746.38 88888.00 2014-01-03 02:40:38.125 003 12639.10 249.05 54746.35 88888.00 2014-01-03 02:40:38.250 003 12639.12 249.03 54746.35 88888.00 2014-01-03 02:40:38.375 003 12639.15 249.05 54746.35 88888.00 2014-01-03 02:40:38.500 003 12639.17 249.05 54746.35 88888.00 2014-01-03 02:40:38.625 003 12639.17 249.05 54746.35 88888.00 2014-01-03 02:40:38.750 003 12639.12 248.97 54746.32 88888.00 2014-01-03 02:40:38.875 003 12639.12 249.00 54746.32 88888.00 2014-01-03 02:40:39.000 003 12639.15 248.97 54746.32 88888.00 2014-01-03 02:40:39.125 003 12639.15 248.97 54746.35 88888.00 2014-01-03 02:40:39.250 003 12639.10 249.00 54746.35 88888.00 2014-01-03 02:40:39.375 003 12639.15 249.03 54746.35 88888.00 2014-01-03 02:40:39.500 003 12639.20 249.00 54746.32 88888.00 2014-01-03 02:40:39.625 003 12639.10 249.00 54746.30 88888.00 2014-01-03 02:40:39.750 003 12639.05 248.97 54746.32 88888.00 2014-01-03 02:40:39.875 003 12639.05 248.97 54746.32 88888.00 2014-01-03 02:40:40.000 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:40.125 003 12639.10 248.97 54746.35 88888.00 2014-01-03 02:40:40.250 003 12639.12 249.00 54746.38 88888.00 2014-01-03 02:40:40.375 003 12639.20 248.97 54746.35 88888.00 2014-01-03 02:40:40.500 003 12639.17 249.00 54746.32 88888.00 2014-01-03 02:40:40.625 003 12639.15 249.00 54746.35 88888.00 2014-01-03 02:40:40.750 003 12639.17 249.05 54746.32 88888.00 2014-01-03 02:40:40.875 003 12639.17 249.03 54746.32 88888.00 2014-01-03 02:40:41.000 003 12639.15 249.00 54746.32 88888.00 2014-01-03 02:40:41.125 003 12639.15 249.00 54746.35 88888.00 2014-01-03 02:40:41.250 003 12639.12 249.00 54746.35 88888.00 2014-01-03 02:40:41.375 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:41.500 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:41.625 003 12639.15 249.00 54746.35 88888.00 2014-01-03 02:40:41.750 003 12639.15 249.03 54746.35 88888.00 2014-01-03 02:40:41.875 003 12639.12 249.00 54746.35 88888.00 2014-01-03 02:40:42.000 003 12639.08 249.03 54746.32 88888.00 2014-01-03 02:40:42.125 003 12639.10 249.03 54746.32 88888.00 2014-01-03 02:40:42.250 003 12639.10 249.00 54746.35 88888.00 2014-01-03 02:40:42.375 003 12639.10 248.97 54746.35 88888.00 2014-01-03 02:40:42.500 003 12639.10 248.97 54746.35 88888.00 2014-01-03 02:40:42.625 003 12639.10 248.95 54746.32 88888.00 2014-01-03 02:40:42.750 003 12639.12 249.00 54746.32 88888.00 2014-01-03 02:40:42.875 003 12639.10 249.00 54746.30 88888.00 2014-01-03 02:40:43.000 003 12639.10 248.97 54746.30 88888.00 2014-01-03 02:40:43.125 003 12639.12 248.95 54746.32 88888.00 2014-01-03 02:40:43.250 003 12639.08 248.97 54746.32 88888.00 2014-01-03 02:40:43.375 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:43.500 003 12639.12 248.95 54746.32 88888.00 2014-01-03 02:40:43.625 003 12639.15 248.97 54746.32 88888.00 2014-01-03 02:40:43.750 003 12639.15 248.97 54746.32 88888.00 2014-01-03 02:40:43.875 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:44.000 003 12639.10 248.97 54746.32 88888.00 2014-01-03 02:40:44.125 003 12639.12 248.97 54746.32 88888.00 2014-01-03 02:40:44.250 003 12639.12 249.00 54746.32 88888.00 2014-01-03 02:40:44.375 003 12639.08 249.00 54746.35 88888.00 2014-01-03 02:40:44.500 003 12639.10 249.00 54746.35 88888.00 2014-01-03 02:40:44.625 003 12639.10 249.00 54746.32 88888.00 2014-01-03 02:40:44.750 003 12639.12 248.97 54746.32 88888.00 2014-01-03 02:40:44.875 003 12639.15 248.95 54746.32 88888.00 2014-01-03 02:40:45.000 003 12639.17 248.97 54746.35 88888.00 2014-01-03 02:40:45.125 003 12639.15 248.95 54746.35 88888.00 2014-01-03 02:40:45.250 003 12639.12 248.93 54746.32 88888.00 2014-01-03 02:40:45.375 003 12639.12 248.95 54746.30 88888.00 2014-01-03 02:40:45.500 003 12639.15 248.95 54746.32 88888.00 2014-01-03 02:40:45.625 003 12639.08 249.00 54746.32 88888.00 2014-01-03 02:40:45.750 003 12639.10 249.00 54746.32 88888.00 2014-01-03 02:40:45.875 003 12639.15 248.97 54746.35 88888.00 2014-01-03 02:40:46.000 003 12639.12 248.97 54746.32 88888.00 2014-01-03 02:40:46.125 003 12639.08 248.97 54746.35 88888.00 2014-01-03 02:40:46.250 003 12639.05 248.95 54746.30 88888.00 2014-01-03 02:40:46.375 003 12639.05 248.93 54746.30 88888.00 2014-01-03 02:40:46.500 003 12639.10 248.90 54746.30 88888.00 2014-01-03 02:40:46.625 003 12639.05 248.90 54746.30 88888.00 2014-01-03 02:40:46.750 003 12639.00 248.95 54746.30 88888.00 2014-01-03 02:40:46.875 003 12639.00 248.97 54746.32 88888.00 2014-01-03 02:40:47.000 003 12639.05 248.95 54746.28 88888.00 2014-01-03 02:40:47.125 003 12639.08 248.95 54746.28 88888.00 2014-01-03 02:40:47.250 003 12639.02 248.95 54746.30 88888.00 2014-01-03 02:40:47.375 003 12639.02 248.95 54746.28 88888.00 2014-01-03 02:40:47.500 003 12639.02 248.95 54746.30 88888.00 2014-01-03 02:40:47.625 003 12639.02 248.93 54746.32 88888.00 2014-01-03 02:40:47.750 003 12639.05 248.95 54746.30 88888.00 2014-01-03 02:40:47.875 003 12639.05 248.95 54746.32 88888.00 2014-01-03 02:40:48.000 003 12639.05 248.93 54746.32 88888.00 2014-01-03 02:40:48.125 003 12639.08 248.93 54746.30 88888.00 2014-01-03 02:40:48.250 003 12639.08 248.93 54746.32 88888.00 2014-01-03 02:40:48.375 003 12639.15 248.97 54746.35 88888.00 2014-01-03 02:40:48.500 003 12639.12 248.95 54746.32 88888.00 2014-01-03 02:40:48.625 003 12639.00 248.93 54746.30 88888.00 2014-01-03 02:40:48.750 003 12639.02 248.93 54746.28 88888.00 2014-01-03 02:40:48.875 003 12639.05 248.93 54746.28 88888.00 2014-01-03 02:40:49.000 003 12639.08 248.90 54746.28 88888.00 2014-01-03 02:40:49.125 003 12639.05 248.93 54746.25 88888.00 2014-01-03 02:40:49.250 003 12639.08 248.93 54746.25 88888.00 2014-01-03 02:40:49.375 003 12639.10 248.90 54746.28 88888.00 2014-01-03 02:40:49.500 003 12639.10 248.90 54746.28 88888.00 2014-01-03 02:40:49.625 003 12639.05 248.90 54746.25 88888.00 2014-01-03 02:40:49.750 003 12639.02 248.93 54746.28 88888.00 2014-01-03 02:40:49.875 003 12639.02 248.95 54746.30 88888.00 2014-01-03 02:40:50.000 003 12639.00 248.95 54746.32 88888.00 2014-01-03 02:40:50.125 003 12639.00 248.95 54746.32 88888.00 2014-01-03 02:40:50.250 003 12639.05 248.95 54746.30 88888.00 2014-01-03 02:40:50.375 003 12639.12 248.97 54746.30 88888.00 2014-01-03 02:40:50.500 003 12639.15 248.93 54746.28 88888.00 2014-01-03 02:40:50.625 003 12639.12 248.95 54746.25 88888.00 2014-01-03 02:40:50.750 003 12639.08 248.95 54746.28 88888.00 2014-01-03 02:40:50.875 003 12639.02 248.93 54746.28 88888.00 2014-01-03 02:40:51.000 003 12639.00 248.90 54746.25 88888.00 2014-01-03 02:40:51.125 003 12639.02 248.93 54746.28 88888.00 2014-01-03 02:40:51.250 003 12639.02 248.93 54746.28 88888.00 2014-01-03 02:40:51.375 003 12639.00 248.95 54746.25 88888.00 2014-01-03 02:40:51.500 003 12638.98 248.93 54746.25 88888.00 2014-01-03 02:40:51.625 003 12639.02 248.95 54746.25 88888.00 2014-01-03 02:40:51.750 003 12638.95 248.95 54746.22 88888.00 2014-01-03 02:40:51.875 003 12638.95 248.90 54746.20 88888.00 2014-01-03 02:40:52.000 003 12638.95 248.90 54746.22 88888.00 2014-01-03 02:40:52.125 003 12638.95 248.95 54746.25 88888.00 2014-01-03 02:40:52.250 003 12638.98 248.95 54746.28 88888.00 2014-01-03 02:40:52.375 003 12638.98 248.93 54746.25 88888.00 2014-01-03 02:40:52.500 003 12638.92 248.93 54746.25 88888.00 2014-01-03 02:40:52.625 003 12638.92 248.93 54746.22 88888.00 2014-01-03 02:40:52.750 003 12638.98 248.93 54746.22 88888.00 2014-01-03 02:40:52.875 003 12639.00 248.93 54746.22 88888.00 2014-01-03 02:40:53.000 003 12639.05 248.90 54746.22 88888.00 2014-01-03 02:40:53.125 003 12639.12 248.90 54746.22 88888.00 2014-01-03 02:40:53.250 003 12639.12 248.90 54746.22 88888.00 2014-01-03 02:40:53.375 003 12639.08 248.90 54746.25 88888.00 2014-01-03 02:40:53.500 003 12639.00 248.95 54746.25 88888.00 2014-01-03 02:40:53.625 003 12639.02 248.93 54746.25 88888.00 2014-01-03 02:40:53.750 003 12639.00 248.95 54746.25 88888.00 2014-01-03 02:40:53.875 003 12639.00 248.95 54746.28 88888.00 2014-01-03 02:40:54.000 003 12639.00 248.93 54746.22 88888.00 2014-01-03 02:40:54.125 003 12638.98 248.90 54746.22 88888.00 2014-01-03 02:40:54.250 003 12638.95 248.90 54746.22 88888.00 2014-01-03 02:40:54.375 003 12639.00 248.93 54746.22 88888.00 2014-01-03 02:40:54.500 003 12638.98 248.93 54746.22 88888.00 2014-01-03 02:40:54.625 003 12639.00 248.90 54746.20 88888.00 2014-01-03 02:40:54.750 003 12639.02 248.90 54746.22 88888.00 2014-01-03 02:40:54.875 003 12639.02 248.90 54746.22 88888.00 2014-01-03 02:40:55.000 003 12638.98 248.90 54746.25 88888.00 2014-01-03 02:40:55.125 003 12638.95 248.93 54746.25 88888.00 2014-01-03 02:40:55.250 003 12638.95 248.93 54746.25 88888.00 2014-01-03 02:40:55.375 003 12638.98 248.93 54746.22 88888.00 2014-01-03 02:40:55.500 003 12639.00 248.90 54746.22 88888.00 2014-01-03 02:40:55.625 003 12639.02 248.93 54746.25 88888.00 2014-01-03 02:40:55.750 003 12638.98 248.93 54746.28 88888.00 2014-01-03 02:40:55.875 003 12639.00 248.93 54746.28 88888.00 2014-01-03 02:40:56.000 003 12639.05 248.93 54746.25 88888.00 2014-01-03 02:40:56.125 003 12639.08 248.93 54746.22 88888.00 2014-01-03 02:40:56.250 003 12639.00 248.88 54746.25 88888.00 2014-01-03 02:40:56.375 003 12639.00 248.90 54746.25 88888.00 2014-01-03 02:40:56.500 003 12638.92 248.90 54746.22 88888.00 2014-01-03 02:40:56.625 003 12638.95 248.93 54746.25 88888.00 2014-01-03 02:40:56.750 003 12639.00 248.93 54746.25 88888.00 2014-01-03 02:40:56.875 003 12639.08 248.93 54746.25 88888.00 2014-01-03 02:40:57.000 003 12639.05 248.90 54746.25 88888.00 2014-01-03 02:40:57.125 003 12639.02 248.90 54746.25 88888.00 2014-01-03 02:40:57.250 003 12639.00 248.90 54746.22 88888.00 2014-01-03 02:40:57.375 003 12638.98 248.90 54746.22 88888.00 2014-01-03 02:40:57.500 003 12639.00 248.88 54746.20 88888.00 2014-01-03 02:40:57.625 003 12639.02 248.85 54746.20 88888.00 2014-01-03 02:40:57.750 003 12639.00 248.85 54746.22 88888.00 2014-01-03 02:40:57.875 003 12639.02 248.90 54746.22 88888.00 2014-01-03 02:40:58.000 003 12639.08 248.90 54746.20 88888.00 2014-01-03 02:40:58.125 003 12639.05 248.90 54746.22 88888.00 2014-01-03 02:40:58.250 003 12639.02 248.88 54746.22 88888.00 2014-01-03 02:40:58.375 003 12639.02 248.88 54746.20 88888.00 2014-01-03 02:40:58.500 003 12639.05 248.90 54746.20 88888.00 2014-01-03 02:40:58.625 003 12639.12 248.90 54746.20 88888.00 2014-01-03 02:40:58.750 003 12639.12 248.90 54746.20 88888.00 2014-01-03 02:40:58.875 003 12639.08 248.88 54746.18 88888.00 2014-01-03 02:40:59.000 003 12639.00 248.90 54746.20 88888.00 2014-01-03 02:40:59.125 003 12639.08 248.90 54746.22 88888.00 2014-01-03 02:40:59.250 003 12639.10 248.88 54746.20 88888.00 2014-01-03 02:40:59.375 003 12639.10 248.88 54746.18 88888.00 2014-01-03 02:40:59.500 003 12639.08 248.88 54746.22 88888.00 2014-01-03 02:40:59.625 003 12639.12 248.90 54746.20 88888.00 2014-01-03 02:40:59.750 003 12639.08 248.88 54746.22 88888.00 2014-01-03 02:40:59.875 003 12639.05 248.88 54746.22 88888.00 2014-01-03 02:41:00.000 003 12639.08 248.88 54746.22 88888.00 2014-01-03 02:41:00.125 003 12639.08 248.82 54746.22 88888.00 2014-01-03 02:41:00.250 003 12639.02 248.85 54746.22 88888.00 2014-01-03 02:41:00.375 003 12639.05 248.85 54746.20 88888.00 2014-01-03 02:41:00.500 003 12639.05 248.85 54746.20 88888.00 2014-01-03 02:41:00.625 003 12639.02 248.85 54746.18 88888.00 2014-01-03 02:41:00.750 003 12639.02 248.82 54746.18 88888.00 2014-01-03 02:41:00.875 003 12639.08 248.82 54746.20 88888.00 2014-01-03 02:41:01.000 003 12639.05 248.82 54746.18 88888.00 2014-01-03 02:41:01.125 003 12639.02 248.85 54746.18 88888.00 2014-01-03 02:41:01.250 003 12639.05 248.85 54746.18 88888.00 2014-01-03 02:41:01.375 003 12639.00 248.85 54746.15 88888.00 2014-01-03 02:41:01.500 003 12639.00 248.85 54746.18 88888.00 2014-01-03 02:41:01.625 003 12639.08 248.85 54746.20 88888.00 2014-01-03 02:41:01.750 003 12639.10 248.88 54746.18 88888.00 2014-01-03 02:41:01.875 003 12639.10 248.85 54746.18 88888.00 2014-01-03 02:41:02.000 003 12639.10 248.85 54746.18 88888.00 2014-01-03 02:41:02.125 003 12639.05 248.85 54746.20 88888.00 2014-01-03 02:41:02.250 003 12639.02 248.85 54746.22 88888.00 2014-01-03 02:41:02.375 003 12639.00 248.85 54746.20 88888.00 2014-01-03 02:41:02.500 003 12639.05 248.85 54746.18 88888.00 2014-01-03 02:41:02.625 003 12639.15 248.85 54746.20 88888.00 2014-01-03 02:41:02.750 003 12639.15 248.85 54746.18 88888.00 2014-01-03 02:41:02.875 003 12639.08 248.85 54746.18 88888.00 2014-01-03 02:41:03.000 003 12639.08 248.85 54746.18 88888.00 2014-01-03 02:41:03.125 003 12639.02 248.85 54746.15 88888.00 2014-01-03 02:41:03.250 003 12638.98 248.85 54746.15 88888.00 2014-01-03 02:41:03.375 003 12639.05 248.85 54746.15 88888.00 2014-01-03 02:41:03.500 003 12639.08 248.82 54746.15 88888.00 2014-01-03 02:41:03.625 003 12639.15 248.82 54746.15 88888.00 2014-01-03 02:41:03.750 003 12639.17 248.82 54746.15 88888.00 2014-01-03 02:41:03.875 003 12639.12 248.85 54746.18 88888.00 2014-01-03 02:41:04.000 003 12639.08 248.82 54746.18 88888.00 2014-01-03 02:41:04.125 003 12639.08 248.82 54746.20 88888.00 2014-01-03 02:41:04.250 003 12639.08 248.82 54746.20 88888.00 2014-01-03 02:41:04.375 003 12639.12 248.82 54746.18 88888.00 2014-01-03 02:41:04.500 003 12639.15 248.82 54746.15 88888.00 2014-01-03 02:41:04.625 003 12639.12 248.82 54746.15 88888.00 2014-01-03 02:41:04.750 003 12639.10 248.82 54746.15 88888.00 2014-01-03 02:41:04.875 003 12639.08 248.82 54746.15 88888.00 2014-01-03 02:41:05.000 003 12639.10 248.80 54746.15 88888.00 2014-01-03 02:41:05.125 003 12639.08 248.80 54746.20 88888.00 2014-01-03 02:41:05.250 003 12639.08 248.82 54746.20 88888.00 2014-01-03 02:41:05.375 003 12639.10 248.80 54746.20 88888.00 2014-01-03 02:41:05.500 003 12639.08 248.80 54746.18 88888.00 2014-01-03 02:41:05.625 003 12639.02 248.82 54746.18 88888.00 2014-01-03 02:41:05.750 003 12639.02 248.80 54746.18 88888.00 2014-01-03 02:41:05.875 003 12639.10 248.80 54746.15 88888.00 2014-01-03 02:41:06.000 003 12639.15 248.78 54746.15 88888.00 2014-01-03 02:41:06.125 003 12639.15 248.80 54746.12 88888.00 2014-01-03 02:41:06.250 003 12639.08 248.80 54746.12 88888.00 2014-01-03 02:41:06.375 003 12639.15 248.82 54746.12 88888.00 2014-01-03 02:41:06.500 003 12639.15 248.78 54746.15 88888.00 2014-01-03 02:41:06.625 003 12639.10 248.80 54746.15 88888.00 2014-01-03 02:41:06.750 003 12639.10 248.80 54746.15 88888.00 2014-01-03 02:41:06.875 003 12639.12 248.78 54746.12 88888.00 2014-01-03 02:41:07.000 003 12639.12 248.78 54746.10 88888.00 2014-01-03 02:41:07.125 003 12639.05 248.78 54746.10 88888.00 2014-01-03 02:41:07.250 003 12639.00 248.78 54746.18 88888.00 2014-01-03 02:41:07.375 003 12639.05 248.80 54746.15 88888.00 2014-01-03 02:41:07.500 003 12639.05 248.80 54746.15 88888.00 2014-01-03 02:41:07.625 003 12639.10 248.78 54746.12 88888.00 2014-01-03 02:41:07.750 003 12639.12 248.80 54746.10 88888.00 2014-01-03 02:41:07.875 003 12639.15 248.78 54746.10 88888.00 2014-01-03 02:41:08.000 003 12639.12 248.78 54746.10 88888.00 2014-01-03 02:41:08.125 003 12639.02 248.78 54746.10 88888.00 2014-01-03 02:41:08.250 003 12639.05 248.78 54746.10 88888.00 2014-01-03 02:41:08.375 003 12639.12 248.80 54746.07 88888.00 2014-01-03 02:41:08.500 003 12639.10 248.78 54746.10 88888.00 2014-01-03 02:41:08.625 003 12639.08 248.78 54746.10 88888.00 2014-01-03 02:41:08.750 003 12639.02 248.75 54746.10 88888.00 2014-01-03 02:41:08.875 003 12639.02 248.78 54746.10 88888.00 2014-01-03 02:41:09.000 003 12639.02 248.78 54746.10 88888.00 2014-01-03 02:41:09.125 003 12639.00 248.78 54746.10 88888.00 2014-01-03 02:41:09.250 003 12639.05 248.78 54746.12 88888.00 2014-01-03 02:41:09.375 003 12639.10 248.78 54746.07 88888.00 2014-01-03 02:41:09.500 003 12639.08 248.72 54746.07 88888.00 2014-01-03 02:41:09.625 003 12639.12 248.72 54746.10 88888.00 2014-01-03 02:41:09.750 003 12639.20 248.78 54746.10 88888.00 2014-01-03 02:41:09.875 003 12639.20 248.78 54746.10 88888.00 2014-01-03 02:41:10.000 003 12639.17 248.78 54746.10 88888.00 2014-01-03 02:41:10.125 003 12639.15 248.78 54746.10 88888.00 2014-01-03 02:41:10.250 003 12639.10 248.75 54746.10 88888.00 2014-01-03 02:41:10.375 003 12639.12 248.75 54746.07 88888.00 2014-01-03 02:41:10.500 003 12639.17 248.75 54746.05 88888.00 2014-01-03 02:41:10.625 003 12639.20 248.75 54746.05 88888.00 2014-01-03 02:41:10.750 003 12639.17 248.72 54746.07 88888.00 2014-01-03 02:41:10.875 003 12639.12 248.75 54746.05 88888.00 2014-01-03 02:41:11.000 003 12639.17 248.75 54746.05 88888.00 2014-01-03 02:41:11.125 003 12639.17 248.78 54746.05 88888.00 2014-01-03 02:41:11.250 003 12639.12 248.75 54746.07 88888.00 2014-01-03 02:41:11.375 003 12639.15 248.78 54746.10 88888.00 2014-01-03 02:41:11.500 003 12639.12 248.75 54746.07 88888.00 2014-01-03 02:41:11.625 003 12639.08 248.75 54746.07 88888.00 2014-01-03 02:41:11.750 003 12639.08 248.78 54746.07 88888.00 2014-01-03 02:41:11.875 003 12639.10 248.75 54746.07 88888.00 2014-01-03 02:41:12.000 003 12639.10 248.75 54746.05 88888.00 2014-01-03 02:41:12.125 003 12639.10 248.78 54746.05 88888.00 2014-01-03 02:41:12.250 003 12639.08 248.78 54746.05 88888.00 2014-01-03 02:41:12.375 003 12639.15 248.78 54746.07 88888.00 2014-01-03 02:41:12.500 003 12639.20 248.78 54746.07 88888.00 2014-01-03 02:41:12.625 003 12639.20 248.75 54746.05 88888.00 2014-01-03 02:41:12.750 003 12639.15 248.78 54746.03 88888.00 2014-01-03 02:41:12.875 003 12639.10 248.75 54746.05 88888.00 2014-01-03 02:41:13.000 003 12639.15 248.75 54746.05 88888.00 2014-01-03 02:41:13.125 003 12639.15 248.78 54746.05 88888.00 2014-01-03 02:41:13.250 003 12639.12 248.78 54746.05 88888.00 2014-01-03 02:41:13.375 003 12639.17 248.75 54746.03 88888.00 2014-01-03 02:41:13.500 003 12639.17 248.75 54746.03 88888.00 2014-01-03 02:41:13.625 003 12639.20 248.75 54746.07 88888.00 2014-01-03 02:41:13.750 003 12639.23 248.75 54746.10 88888.00 2014-01-03 02:41:13.875 003 12639.17 248.78 54746.10 88888.00 2014-01-03 02:41:14.000 003 12639.20 248.75 54746.07 88888.00 2014-01-03 02:41:14.125 003 12639.17 248.75 54746.03 88888.00 2014-01-03 02:41:14.250 003 12639.12 248.72 54746.05 88888.00 2014-01-03 02:41:14.375 003 12639.10 248.72 54746.03 88888.00 2014-01-03 02:41:14.500 003 12639.05 248.75 54746.05 88888.00 2014-01-03 02:41:14.625 003 12639.08 248.75 54746.07 88888.00 2014-01-03 02:41:14.750 003 12639.12 248.72 54746.07 88888.00 2014-01-03 02:41:14.875 003 12639.15 248.75 54746.05 88888.00 2014-01-03 02:41:15.000 003 12639.15 248.75 54746.03 88888.00 2014-01-03 02:41:15.125 003 12639.17 248.75 54746.05 88888.00 2014-01-03 02:41:15.250 003 12639.15 248.75 54746.03 88888.00 2014-01-03 02:41:15.375 003 12639.20 248.75 54746.03 88888.00 2014-01-03 02:41:15.500 003 12639.17 248.75 54746.03 88888.00 2014-01-03 02:41:15.625 003 12639.15 248.70 54746.03 88888.00 2014-01-03 02:41:15.750 003 12639.12 248.72 54746.03 88888.00 2014-01-03 02:41:15.875 003 12639.12 248.70 54746.00 88888.00 2014-01-03 02:41:16.000 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:16.125 003 12639.15 248.75 54746.03 88888.00 2014-01-03 02:41:16.250 003 12639.15 248.72 54746.05 88888.00 2014-01-03 02:41:16.375 003 12639.17 248.75 54746.00 88888.00 2014-01-03 02:41:16.500 003 12639.20 248.75 54746.03 88888.00 2014-01-03 02:41:16.625 003 12639.20 248.75 54746.00 88888.00 2014-01-03 02:41:16.750 003 12639.15 248.75 54746.03 88888.00 2014-01-03 02:41:16.875 003 12639.17 248.72 54746.03 88888.00 2014-01-03 02:41:17.000 003 12639.17 248.72 54746.00 88888.00 2014-01-03 02:41:17.125 003 12639.12 248.72 54746.03 88888.00 2014-01-03 02:41:17.250 003 12639.10 248.75 54746.03 88888.00 2014-01-03 02:41:17.375 003 12639.12 248.75 54746.00 88888.00 2014-01-03 02:41:17.500 003 12639.12 248.72 54746.03 88888.00 2014-01-03 02:41:17.625 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:17.750 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:17.875 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:18.000 003 12639.08 248.70 54746.03 88888.00 2014-01-03 02:41:18.125 003 12639.08 248.72 54746.05 88888.00 2014-01-03 02:41:18.250 003 12639.08 248.72 54746.03 88888.00 2014-01-03 02:41:18.375 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:18.500 003 12639.05 248.72 54746.00 88888.00 2014-01-03 02:41:18.625 003 12639.05 248.72 54746.00 88888.00 2014-01-03 02:41:18.750 003 12639.10 248.75 54746.00 88888.00 2014-01-03 02:41:18.875 003 12639.12 248.72 54745.97 88888.00 2014-01-03 02:41:19.000 003 12639.17 248.72 54746.00 88888.00 2014-01-03 02:41:19.125 003 12639.15 248.72 54746.03 88888.00 2014-01-03 02:41:19.250 003 12639.10 248.72 54746.03 88888.00 2014-01-03 02:41:19.375 003 12639.10 248.72 54746.00 88888.00 2014-01-03 02:41:19.500 003 12639.15 248.70 54746.00 88888.00 2014-01-03 02:41:19.625 003 12639.15 248.72 54746.00 88888.00 2014-01-03 02:41:19.750 003 12639.10 248.70 54746.00 88888.00 2014-01-03 02:41:19.875 003 12639.15 248.72 54746.00 88888.00 2014-01-03 02:41:20.000 003 12639.15 248.70 54745.97 88888.00 2014-01-03 02:41:20.125 003 12639.15 248.70 54745.97 88888.00 2014-01-03 02:41:20.250 003 12639.20 248.68 54746.00 88888.00 2014-01-03 02:41:20.375 003 12639.20 248.72 54745.97 88888.00 2014-01-03 02:41:20.500 003 12639.17 248.72 54746.03 88888.00 2014-01-03 02:41:20.625 003 12639.12 248.70 54746.00 88888.00 2014-01-03 02:41:20.750 003 12639.12 248.70 54746.00 88888.00 2014-01-03 02:41:20.875 003 12639.12 248.75 54746.00 88888.00 2014-01-03 02:41:21.000 003 12639.10 248.75 54745.97 88888.00 2014-01-03 02:41:21.125 003 12639.08 248.75 54745.97 88888.00 2014-01-03 02:41:21.250 003 12639.10 248.72 54745.97 88888.00 2014-01-03 02:41:21.375 003 12639.12 248.75 54745.97 88888.00 2014-01-03 02:41:21.500 003 12639.12 248.72 54746.00 88888.00 2014-01-03 02:41:21.625 003 12639.12 248.72 54745.97 88888.00 2014-01-03 02:41:21.750 003 12639.17 248.72 54745.97 88888.00 2014-01-03 02:41:21.875 003 12639.17 248.70 54745.97 88888.00 2014-01-03 02:41:22.000 003 12639.17 248.70 54745.97 88888.00 2014-01-03 02:41:22.125 003 12639.17 248.72 54745.97 88888.00 2014-01-03 02:41:22.250 003 12639.17 248.70 54746.00 88888.00 2014-01-03 02:41:22.375 003 12639.15 248.70 54746.00 88888.00 2014-01-03 02:41:22.500 003 12639.05 248.72 54745.97 88888.00 2014-01-03 02:41:22.625 003 12639.02 248.72 54745.97 88888.00 2014-01-03 02:41:22.750 003 12639.05 248.72 54745.97 88888.00 2014-01-03 02:41:22.875 003 12639.05 248.72 54746.00 88888.00 2014-01-03 02:41:23.000 003 12639.05 248.70 54745.97 88888.00 2014-01-03 02:41:23.125 003 12639.12 248.72 54745.97 88888.00 2014-01-03 02:41:23.250 003 12639.10 248.70 54745.97 88888.00 2014-01-03 02:41:23.375 003 12639.05 248.68 54745.95 88888.00 2014-01-03 02:41:23.500 003 12639.08 248.68 54745.97 88888.00 2014-01-03 02:41:23.625 003 12639.10 248.68 54745.95 88888.00 2014-01-03 02:41:23.750 003 12639.08 248.70 54745.95 88888.00 2014-01-03 02:41:23.875 003 12639.10 248.68 54745.97 88888.00 2014-01-03 02:41:24.000 003 12639.10 248.68 54745.95 88888.00 2014-01-03 02:41:24.125 003 12639.10 248.68 54745.95 88888.00 2014-01-03 02:41:24.250 003 12639.08 248.65 54745.95 88888.00 2014-01-03 02:41:24.375 003 12639.05 248.68 54745.95 88888.00 2014-01-03 02:41:24.500 003 12639.10 248.68 54745.95 88888.00 2014-01-03 02:41:24.625 003 12639.12 248.68 54745.95 88888.00 2014-01-03 02:41:24.750 003 12639.12 248.68 54745.97 88888.00 2014-01-03 02:41:24.875 003 12639.10 248.70 54745.95 88888.00 2014-01-03 02:41:25.000 003 12639.15 248.68 54745.95 88888.00 2014-01-03 02:41:25.125 003 12639.17 248.68 54745.97 88888.00 2014-01-03 02:41:25.250 003 12639.17 248.65 54745.95 88888.00 2014-01-03 02:41:25.375 003 12639.15 248.62 54745.95 88888.00 2014-01-03 02:41:25.500 003 12639.15 248.62 54745.95 88888.00 2014-01-03 02:41:25.625 003 12639.15 248.62 54745.95 88888.00 2014-01-03 02:41:25.750 003 12639.17 248.62 54745.97 88888.00 2014-01-03 02:41:25.875 003 12639.17 248.65 54745.97 88888.00 2014-01-03 02:41:26.000 003 12639.15 248.65 54745.95 88888.00 2014-01-03 02:41:26.125 003 12639.08 248.62 54745.97 88888.00 2014-01-03 02:41:26.250 003 12639.05 248.60 54745.97 88888.00 2014-01-03 02:41:26.375 003 12639.10 248.62 54745.95 88888.00 2014-01-03 02:41:26.500 003 12639.10 248.62 54745.95 88888.00 2014-01-03 02:41:26.625 003 12639.10 248.60 54745.95 88888.00 2014-01-03 02:41:26.750 003 12639.12 248.62 54745.95 88888.00 2014-01-03 02:41:26.875 003 12639.15 248.60 54745.93 88888.00 2014-01-03 02:41:27.000 003 12639.10 248.62 54745.90 88888.00 2014-01-03 02:41:27.125 003 12639.10 248.62 54745.93 88888.00 2014-01-03 02:41:27.250 003 12639.12 248.60 54745.93 88888.00 2014-01-03 02:41:27.375 003 12639.12 248.60 54745.90 88888.00 2014-01-03 02:41:27.500 003 12639.10 248.62 54745.90 88888.00 2014-01-03 02:41:27.625 003 12639.08 248.65 54745.93 88888.00 2014-01-03 02:41:27.750 003 12639.10 248.62 54745.90 88888.00 2014-01-03 02:41:27.875 003 12639.10 248.60 54745.90 88888.00 2014-01-03 02:41:28.000 003 12639.10 248.60 54745.93 88888.00 2014-01-03 02:41:28.125 003 12639.10 248.60 54745.93 88888.00 2014-01-03 02:41:28.250 003 12639.05 248.55 54745.95 88888.00 2014-01-03 02:41:28.375 003 12639.12 248.53 54745.93 88888.00 2014-01-03 02:41:28.500 003 12639.15 248.60 54745.95 88888.00 2014-01-03 02:41:28.625 003 12639.08 248.57 54745.95 88888.00 2014-01-03 02:41:28.750 003 12639.08 248.57 54745.95 88888.00 2014-01-03 02:41:28.875 003 12639.08 248.57 54745.97 88888.00 2014-01-03 02:41:29.000 003 12639.08 248.55 54745.97 88888.00 2014-01-03 02:41:29.125 003 12639.10 248.53 54745.97 88888.00 2014-01-03 02:41:29.250 003 12639.08 248.55 54745.97 88888.00 2014-01-03 02:41:29.375 003 12639.15 248.57 54745.97 88888.00 2014-01-03 02:41:29.500 003 12639.12 248.57 54745.95 88888.00 2014-01-03 02:41:29.625 003 12639.05 248.55 54745.97 88888.00 2014-01-03 02:41:29.750 003 12639.02 248.53 54745.97 88888.00 2014-01-03 02:41:29.875 003 12639.12 248.53 54745.95 88888.00 2014-01-03 02:41:30.000 003 12639.15 248.53 54745.95 88888.00 2014-01-03 02:41:30.125 003 12639.10 248.50 54745.97 88888.00 2014-01-03 02:41:30.250 003 12639.08 248.50 54745.97 88888.00 2014-01-03 02:41:30.375 003 12639.15 248.50 54745.95 88888.00 2014-01-03 02:41:30.500 003 12639.15 248.50 54745.95 88888.00 2014-01-03 02:41:30.625 003 12639.12 248.50 54745.95 88888.00 2014-01-03 02:41:30.750 003 12639.12 248.47 54745.93 88888.00 2014-01-03 02:41:30.875 003 12639.10 248.50 54745.95 88888.00 2014-01-03 02:41:31.000 003 12639.08 248.47 54745.93 88888.00 2014-01-03 02:41:31.125 003 12639.10 248.47 54745.90 88888.00 2014-01-03 02:41:31.250 003 12639.10 248.45 54745.90 88888.00 2014-01-03 02:41:31.375 003 12639.08 248.50 54745.93 88888.00 2014-01-03 02:41:31.500 003 12639.10 248.47 54745.93 88888.00 2014-01-03 02:41:31.625 003 12639.12 248.47 54745.97 88888.00 2014-01-03 02:41:31.750 003 12639.05 248.50 54745.97 88888.00 2014-01-03 02:41:31.875 003 12639.05 248.47 54745.95 88888.00 2014-01-03 02:41:32.000 003 12639.12 248.47 54745.93 88888.00 2014-01-03 02:41:32.125 003 12639.15 248.47 54745.95 88888.00 2014-01-03 02:41:32.250 003 12639.17 248.47 54745.95 88888.00 2014-01-03 02:41:32.375 003 12639.17 248.45 54745.93 88888.00 2014-01-03 02:41:32.500 003 12639.15 248.45 54745.95 88888.00 2014-01-03 02:41:32.625 003 12639.20 248.45 54745.95 88888.00 2014-01-03 02:41:32.750 003 12639.20 248.45 54745.93 88888.00 2014-01-03 02:41:32.875 003 12639.15 248.45 54745.95 88888.00 2014-01-03 02:41:33.000 003 12639.12 248.45 54745.93 88888.00 2014-01-03 02:41:33.125 003 12639.12 248.45 54745.95 88888.00 2014-01-03 02:41:33.250 003 12639.10 248.45 54745.97 88888.00 2014-01-03 02:41:33.375 003 12639.15 248.43 54745.90 88888.00 2014-01-03 02:41:33.500 003 12639.12 248.43 54745.88 88888.00 2014-01-03 02:41:33.625 003 12639.17 248.43 54745.90 88888.00 2014-01-03 02:41:33.750 003 12639.20 248.40 54745.90 88888.00 2014-01-03 02:41:33.875 003 12639.17 248.40 54745.90 88888.00 2014-01-03 02:41:34.000 003 12639.17 248.40 54745.90 88888.00 2014-01-03 02:41:34.125 003 12639.15 248.40 54745.93 88888.00 2014-01-03 02:41:34.250 003 12639.10 248.43 54745.93 88888.00 2014-01-03 02:41:34.375 003 12639.12 248.40 54745.90 88888.00 2014-01-03 02:41:34.500 003 12639.12 248.40 54745.90 88888.00 2014-01-03 02:41:34.625 003 12639.17 248.40 54745.90 88888.00 2014-01-03 02:41:34.750 003 12639.17 248.38 54745.90 88888.00 2014-01-03 02:41:34.875 003 12639.15 248.40 54745.90 88888.00 2014-01-03 02:41:35.000 003 12639.12 248.43 54745.93 88888.00 2014-01-03 02:41:35.125 003 12639.12 248.40 54745.90 88888.00 2014-01-03 02:41:35.250 003 12639.10 248.40 54745.90 88888.00 2014-01-03 02:41:35.375 003 12639.17 248.40 54745.90 88888.00 2014-01-03 02:41:35.500 003 12639.15 248.38 54745.90 88888.00 2014-01-03 02:41:35.625 003 12639.15 248.40 54745.90 88888.00 2014-01-03 02:41:35.750 003 12639.15 248.35 54745.90 88888.00 2014-01-03 02:41:35.875 003 12639.12 248.38 54745.90 88888.00 2014-01-03 02:41:36.000 003 12639.15 248.38 54745.90 88888.00 2014-01-03 02:41:36.125 003 12639.20 248.38 54745.93 88888.00 2014-01-03 02:41:36.250 003 12639.12 248.35 54745.90 88888.00 2014-01-03 02:41:36.375 003 12639.12 248.35 54745.90 88888.00 2014-01-03 02:41:36.500 003 12639.15 248.35 54745.93 88888.00 2014-01-03 02:41:36.625 003 12639.17 248.38 54745.93 88888.00 2014-01-03 02:41:36.750 003 12639.15 248.38 54745.95 88888.00 2014-01-03 02:41:36.875 003 12639.10 248.32 54745.90 88888.00 2014-01-03 02:41:37.000 003 12639.12 248.32 54745.90 88888.00 2014-01-03 02:41:37.125 003 12639.15 248.35 54745.90 88888.00 2014-01-03 02:41:37.250 003 12639.12 248.35 54745.90 88888.00 2014-01-03 02:41:37.375 003 12639.12 248.35 54745.88 88888.00 2014-01-03 02:41:37.500 003 12639.12 248.32 54745.88 88888.00 2014-01-03 02:41:37.625 003 12639.12 248.30 54745.90 88888.00 2014-01-03 02:41:37.750 003 12639.15 248.32 54745.88 88888.00 2014-01-03 02:41:37.875 003 12639.08 248.30 54745.88 88888.00 2014-01-03 02:41:38.000 003 12639.02 248.32 54745.88 88888.00 2014-01-03 02:41:38.125 003 12639.05 248.35 54745.90 88888.00 2014-01-03 02:41:38.250 003 12639.05 248.32 54745.88 88888.00 2014-01-03 02:41:38.375 003 12639.10 248.32 54745.85 88888.00 2014-01-03 02:41:38.500 003 12639.08 248.28 54745.85 88888.00 2014-01-03 02:41:38.625 003 12639.08 248.25 54745.85 88888.00 2014-01-03 02:41:38.750 003 12639.12 248.28 54745.90 88888.00 2014-01-03 02:41:38.875 003 12639.15 248.35 54745.90 88888.00 2014-01-03 02:41:39.000 003 12639.12 248.32 54745.90 88888.00 2014-01-03 02:41:39.125 003 12639.10 248.30 54745.88 88888.00 2014-01-03 02:41:39.250 003 12639.05 248.30 54745.88 88888.00 2014-01-03 02:41:39.375 003 12639.10 248.30 54745.88 88888.00 2014-01-03 02:41:39.500 003 12639.08 248.30 54745.85 88888.00 2014-01-03 02:41:39.625 003 12639.12 248.30 54745.85 88888.00 2014-01-03 02:41:39.750 003 12639.15 248.32 54745.85 88888.00 2014-01-03 02:41:39.875 003 12639.15 248.32 54745.85 88888.00 2014-01-03 02:41:40.000 003 12639.12 248.28 54745.85 88888.00 2014-01-03 02:41:40.125 003 12639.12 248.25 54745.88 88888.00 2014-01-03 02:41:40.250 003 12639.12 248.25 54745.88 88888.00 2014-01-03 02:41:40.375 003 12639.17 248.28 54745.90 88888.00 2014-01-03 02:41:40.500 003 12639.17 248.28 54745.90 88888.00 2014-01-03 02:41:40.625 003 12639.17 248.30 54745.88 88888.00 2014-01-03 02:41:40.750 003 12639.17 248.28 54745.85 88888.00 2014-01-03 02:41:40.875 003 12639.15 248.28 54745.85 88888.00 2014-01-03 02:41:41.000 003 12639.15 248.28 54745.85 88888.00 2014-01-03 02:41:41.125 003 12639.08 248.28 54745.85 88888.00 2014-01-03 02:41:41.250 003 12639.00 248.25 54745.88 88888.00 2014-01-03 02:41:41.375 003 12639.08 248.25 54745.85 88888.00 2014-01-03 02:41:41.500 003 12639.15 248.28 54745.88 88888.00 2014-01-03 02:41:41.625 003 12639.15 248.30 54745.88 88888.00 2014-01-03 02:41:41.750 003 12639.08 248.30 54745.88 88888.00 2014-01-03 02:41:41.875 003 12639.02 248.25 54745.85 88888.00 2014-01-03 02:41:42.000 003 12639.02 248.22 54745.82 88888.00 2014-01-03 02:41:42.125 003 12639.08 248.25 54745.88 88888.00 2014-01-03 02:41:42.250 003 12639.08 248.25 54745.90 88888.00 2014-01-03 02:41:42.375 003 12639.10 248.22 54745.88 88888.00 2014-01-03 02:41:42.500 003 12639.12 248.22 54745.85 88888.00 2014-01-03 02:41:42.625 003 12639.10 248.22 54745.85 88888.00 2014-01-03 02:41:42.750 003 12639.08 248.25 54745.88 88888.00 2014-01-03 02:41:42.875 003 12639.05 248.25 54745.85 88888.00 2014-01-03 02:41:43.000 003 12638.98 248.20 54745.82 88888.00 2014-01-03 02:41:43.125 003 12639.00 248.25 54745.85 88888.00 2014-01-03 02:41:43.250 003 12639.08 248.25 54745.85 88888.00 2014-01-03 02:41:43.375 003 12639.05 248.25 54745.82 88888.00 2014-01-03 02:41:43.500 003 12639.05 248.22 54745.85 88888.00 2014-01-03 02:41:43.625 003 12639.00 248.18 54745.85 88888.00 2014-01-03 02:41:43.750 003 12639.02 248.20 54745.82 88888.00 2014-01-03 02:41:43.875 003 12639.10 248.22 54745.82 88888.00 2014-01-03 02:41:44.000 003 12639.08 248.20 54745.82 88888.00 2014-01-03 02:41:44.125 003 12639.08 248.18 54745.85 88888.00 2014-01-03 02:41:44.250 003 12639.10 248.20 54745.85 88888.00 2014-01-03 02:41:44.375 003 12639.15 248.22 54745.82 88888.00 2014-01-03 02:41:44.500 003 12639.05 248.20 54745.80 88888.00 2014-01-03 02:41:44.625 003 12639.05 248.20 54745.82 88888.00 2014-01-03 02:41:44.750 003 12639.08 248.20 54745.82 88888.00 2014-01-03 02:41:44.875 003 12639.12 248.25 54745.85 88888.00 2014-01-03 02:41:45.000 003 12639.12 248.22 54745.85 88888.00 2014-01-03 02:41:45.125 003 12639.12 248.18 54745.82 88888.00 2014-01-03 02:41:45.250 003 12639.12 248.15 54745.82 88888.00 2014-01-03 02:41:45.375 003 12639.20 248.18 54745.82 88888.00 2014-01-03 02:41:45.500 003 12639.17 248.20 54745.82 88888.00 2014-01-03 02:41:45.625 003 12639.15 248.20 54745.82 88888.00 2014-01-03 02:41:45.750 003 12639.12 248.18 54745.82 88888.00 2014-01-03 02:41:45.875 003 12639.17 248.20 54745.80 88888.00 2014-01-03 02:41:46.000 003 12639.20 248.20 54745.85 88888.00 2014-01-03 02:41:46.125 003 12639.20 248.20 54745.85 88888.00 2014-01-03 02:41:46.250 003 12639.12 248.20 54745.85 88888.00 2014-01-03 02:41:46.375 003 12639.08 248.20 54745.82 88888.00 2014-01-03 02:41:46.500 003 12639.08 248.18 54745.80 88888.00 2014-01-03 02:41:46.625 003 12639.12 248.18 54745.80 88888.00 2014-01-03 02:41:46.750 003 12639.15 248.20 54745.82 88888.00 2014-01-03 02:41:46.875 003 12639.12 248.18 54745.82 88888.00 2014-01-03 02:41:47.000 003 12639.10 248.18 54745.80 88888.00 2014-01-03 02:41:47.125 003 12639.12 248.18 54745.80 88888.00 2014-01-03 02:41:47.250 003 12639.15 248.18 54745.80 88888.00 2014-01-03 02:41:47.375 003 12639.23 248.22 54745.80 88888.00 2014-01-03 02:41:47.500 003 12639.12 248.20 54745.80 88888.00 2014-01-03 02:41:47.625 003 12639.08 248.20 54745.80 88888.00 2014-01-03 02:41:47.750 003 12639.10 248.18 54745.80 88888.00 2014-01-03 02:41:47.875 003 12639.15 248.15 54745.78 88888.00 2014-01-03 02:41:48.000 003 12639.10 248.12 54745.78 88888.00 2014-01-03 02:41:48.125 003 12639.08 248.15 54745.80 88888.00 2014-01-03 02:41:48.250 003 12639.08 248.12 54745.82 88888.00 2014-01-03 02:41:48.375 003 12639.10 248.15 54745.82 88888.00 2014-01-03 02:41:48.500 003 12639.05 248.15 54745.80 88888.00 2014-01-03 02:41:48.625 003 12639.05 248.12 54745.78 88888.00 2014-01-03 02:41:48.750 003 12639.12 248.15 54745.75 88888.00 2014-01-03 02:41:48.875 003 12639.10 248.15 54745.78 88888.00 2014-01-03 02:41:49.000 003 12639.12 248.15 54745.78 88888.00 2014-01-03 02:41:49.125 003 12639.10 248.18 54745.80 88888.00 2014-01-03 02:41:49.250 003 12639.02 248.15 54745.80 88888.00 2014-01-03 02:41:49.375 003 12639.05 248.12 54745.80 88888.00 2014-01-03 02:41:49.500 003 12639.08 248.12 54745.80 88888.00 2014-01-03 02:41:49.625 003 12639.15 248.12 54745.82 88888.00 2014-01-03 02:41:49.750 003 12639.17 248.12 54745.80 88888.00 2014-01-03 02:41:49.875 003 12639.10 248.10 54745.80 88888.00 2014-01-03 02:41:50.000 003 12639.08 248.07 54745.78 88888.00 2014-01-03 02:41:50.125 003 12639.15 248.10 54745.80 88888.00 2014-01-03 02:41:50.250 003 12639.08 248.10 54745.80 88888.00 2014-01-03 02:41:50.375 003 12639.08 248.10 54745.82 88888.00 2014-01-03 02:41:50.500 003 12639.05 248.10 54745.80 88888.00 2014-01-03 02:41:50.625 003 12639.05 248.10 54745.80 88888.00 2014-01-03 02:41:50.750 003 12639.05 248.07 54745.78 88888.00 2014-01-03 02:41:50.875 003 12639.10 248.07 54745.80 88888.00 2014-01-03 02:41:51.000 003 12639.12 248.07 54745.78 88888.00 2014-01-03 02:41:51.125 003 12639.10 248.07 54745.80 88888.00 2014-01-03 02:41:51.250 003 12639.10 248.07 54745.80 88888.00 2014-01-03 02:41:51.375 003 12639.12 248.10 54745.80 88888.00 2014-01-03 02:41:51.500 003 12639.12 248.07 54745.82 88888.00 2014-01-03 02:41:51.625 003 12639.08 248.10 54745.82 88888.00 2014-01-03 02:41:51.750 003 12639.10 248.10 54745.82 88888.00 2014-01-03 02:41:51.875 003 12639.08 248.10 54745.80 88888.00 2014-01-03 02:41:52.000 003 12639.10 248.10 54745.80 88888.00 2014-01-03 02:41:52.125 003 12639.10 248.10 54745.80 88888.00 2014-01-03 02:41:52.250 003 12639.00 248.07 54745.78 88888.00 2014-01-03 02:41:52.375 003 12639.05 248.10 54745.78 88888.00 2014-01-03 02:41:52.500 003 12639.12 248.10 54745.80 88888.00 2014-01-03 02:41:52.625 003 12639.08 248.12 54745.80 88888.00 2014-01-03 02:41:52.750 003 12638.98 248.12 54745.80 88888.00 2014-01-03 02:41:52.875 003 12639.00 248.07 54745.80 88888.00 2014-01-03 02:41:53.000 003 12639.08 248.05 54745.78 88888.00 2014-01-03 02:41:53.125 003 12639.08 248.07 54745.80 88888.00 2014-01-03 02:41:53.250 003 12639.08 248.07 54745.80 88888.00 2014-01-03 02:41:53.375 003 12639.05 248.05 54745.78 88888.00 2014-01-03 02:41:53.500 003 12639.02 248.05 54745.80 88888.00 2014-01-03 02:41:53.625 003 12639.05 248.05 54745.80 88888.00 2014-01-03 02:41:53.750 003 12639.10 248.07 54745.78 88888.00 2014-01-03 02:41:53.875 003 12639.12 248.05 54745.80 88888.00 2014-01-03 02:41:54.000 003 12639.12 248.05 54745.80 88888.00 2014-01-03 02:41:54.125 003 12639.12 248.03 54745.82 88888.00 2014-01-03 02:41:54.250 003 12639.08 248.03 54745.80 88888.00 2014-01-03 02:41:54.375 003 12639.08 248.05 54745.80 88888.00 2014-01-03 02:41:54.500 003 12639.02 248.03 54745.78 88888.00 2014-01-03 02:41:54.625 003 12639.05 248.03 54745.78 88888.00 2014-01-03 02:41:54.750 003 12639.10 248.05 54745.80 88888.00 2014-01-03 02:41:54.875 003 12639.12 248.05 54745.80 88888.00 2014-01-03 02:41:55.000 003 12639.08 248.03 54745.80 88888.00 2014-01-03 02:41:55.125 003 12639.08 248.05 54745.80 88888.00 2014-01-03 02:41:55.250 003 12639.08 248.05 54745.80 88888.00 2014-01-03 02:41:55.375 003 12639.10 248.05 54745.80 88888.00 2014-01-03 02:41:55.500 003 12639.05 248.05 54745.80 88888.00 2014-01-03 02:41:55.625 003 12639.00 248.03 54745.80 88888.00 2014-01-03 02:41:55.750 003 12639.00 248.03 54745.82 88888.00 2014-01-03 02:41:55.875 003 12639.00 248.03 54745.80 88888.00 2014-01-03 02:41:56.000 003 12639.08 248.03 54745.78 88888.00 2014-01-03 02:41:56.125 003 12639.10 248.03 54745.80 88888.00 2014-01-03 02:41:56.250 003 12639.05 248.03 54745.82 88888.00 2014-01-03 02:41:56.375 003 12639.02 248.03 54745.80 88888.00 2014-01-03 02:41:56.500 003 12638.98 248.03 54745.80 88888.00 2014-01-03 02:41:56.625 003 12638.95 248.03 54745.78 88888.00 2014-01-03 02:41:56.750 003 12639.02 248.03 54745.78 88888.00 2014-01-03 02:41:56.875 003 12639.05 248.00 54745.78 88888.00 2014-01-03 02:41:57.000 003 12639.08 248.00 54745.78 88888.00 2014-01-03 02:41:57.125 003 12639.08 248.00 54745.80 88888.00 2014-01-03 02:41:57.250 003 12639.05 248.00 54745.80 88888.00 2014-01-03 02:41:57.375 003 12639.05 248.03 54745.80 88888.00 2014-01-03 02:41:57.500 003 12639.05 248.00 54745.78 88888.00 2014-01-03 02:41:57.625 003 12639.08 248.00 54745.78 88888.00 2014-01-03 02:41:57.750 003 12639.12 248.00 54745.78 88888.00 2014-01-03 02:41:57.875 003 12639.15 247.97 54745.78 88888.00 2014-01-03 02:41:58.000 003 12639.17 247.97 54745.78 88888.00 2014-01-03 02:41:58.125 003 12639.15 247.95 54745.78 88888.00 2014-01-03 02:41:58.250 003 12639.05 247.97 54745.80 88888.00 2014-01-03 02:41:58.375 003 12639.00 248.00 54745.80 88888.00 2014-01-03 02:41:58.500 003 12639.00 248.00 54745.78 88888.00 2014-01-03 02:41:58.625 003 12639.05 247.97 54745.80 88888.00 2014-01-03 02:41:58.750 003 12639.08 247.97 54745.78 88888.00 2014-01-03 02:41:58.875 003 12639.05 248.00 54745.80 88888.00 2014-01-03 02:41:59.000 003 12639.05 247.97 54745.80 88888.00 2014-01-03 02:41:59.125 003 12639.00 248.00 54745.80 88888.00 2014-01-03 02:41:59.250 003 12638.98 247.97 54745.80 88888.00 2014-01-03 02:41:59.375 003 12639.00 247.97 54745.78 88888.00 2014-01-03 02:41:59.500 003 12639.08 247.97 54745.78 88888.00 2014-01-03 02:41:59.625 003 12639.10 247.97 54745.80 88888.00 2014-01-03 02:41:59.750 003 12639.12 247.97 54745.78 88888.00 2014-01-03 02:41:59.875 003 12639.08 247.97 54745.75 88888.00 2014-01-03 02:42:00.000 003 12639.02 247.97 54745.78 88888.00 2014-01-03 02:42:00.125 003 12639.08 247.97 54745.78 88888.00 2014-01-03 02:42:00.250 003 12639.02 247.97 54745.78 88888.00 2014-01-03 02:42:00.375 003 12638.98 247.97 54745.78 88888.00 2014-01-03 02:42:00.500 003 12639.00 247.95 54745.75 88888.00 2014-01-03 02:42:00.625 003 12639.05 247.97 54745.75 88888.00 2014-01-03 02:42:00.750 003 12639.05 247.97 54745.75 88888.00 2014-01-03 02:42:00.875 003 12639.00 247.97 54745.78 88888.00 2014-01-03 02:42:01.000 003 12639.00 247.97 54745.75 88888.00 2014-01-03 02:42:01.125 003 12639.02 248.00 54745.78 88888.00 2014-01-03 02:42:01.250 003 12639.05 247.97 54745.78 88888.00 2014-01-03 02:42:01.375 003 12639.10 247.97 54745.75 88888.00 2014-01-03 02:42:01.500 003 12639.05 247.95 54745.72 88888.00 2014-01-03 02:42:01.625 003 12639.00 247.93 54745.72 88888.00 2014-01-03 02:42:01.750 003 12638.98 247.95 54745.75 88888.00 2014-01-03 02:42:01.875 003 12639.00 247.95 54745.78 88888.00 2014-01-03 02:42:02.000 003 12639.08 247.95 54745.75 88888.00 2014-01-03 02:42:02.125 003 12639.12 247.95 54745.75 88888.00 2014-01-03 02:42:02.250 003 12639.08 247.90 54745.75 88888.00 2014-01-03 02:42:02.375 003 12639.05 247.97 54745.75 88888.00 2014-01-03 02:42:02.500 003 12639.05 247.97 54745.75 88888.00 2014-01-03 02:42:02.625 003 12639.05 247.95 54745.75 88888.00 2014-01-03 02:42:02.750 003 12639.10 247.95 54745.72 88888.00 2014-01-03 02:42:02.875 003 12639.08 247.95 54745.75 88888.00 2014-01-03 02:42:03.000 003 12639.10 247.93 54745.72 88888.00 2014-01-03 02:42:03.125 003 12639.10 247.93 54745.72 88888.00 2014-01-03 02:42:03.250 003 12639.08 247.95 54745.72 88888.00 2014-01-03 02:42:03.375 003 12639.08 247.95 54745.70 88888.00 2014-01-03 02:42:03.500 003 12639.05 247.90 54745.72 88888.00 2014-01-03 02:42:03.625 003 12639.05 247.90 54745.75 88888.00 2014-01-03 02:42:03.750 003 12639.05 247.93 54745.72 88888.00 2014-01-03 02:42:03.875 003 12639.00 247.95 54745.75 88888.00 2014-01-03 02:42:04.000 003 12639.00 247.95 54745.75 88888.00 2014-01-03 02:42:04.125 003 12639.02 247.93 54745.75 88888.00 2014-01-03 02:42:04.250 003 12639.05 247.93 54745.72 88888.00 2014-01-03 02:42:04.375 003 12639.05 247.95 54745.75 88888.00 2014-01-03 02:42:04.500 003 12639.02 247.93 54745.70 88888.00 2014-01-03 02:42:04.625 003 12639.08 247.90 54745.72 88888.00 2014-01-03 02:42:04.750 003 12639.08 247.93 54745.72 88888.00 2014-01-03 02:42:04.875 003 12639.08 247.93 54745.72 88888.00 2014-01-03 02:42:05.000 003 12639.10 247.90 54745.70 88888.00 2014-01-03 02:42:05.125 003 12639.05 247.90 54745.70 88888.00 2014-01-03 02:42:05.250 003 12639.00 247.93 54745.75 88888.00 2014-01-03 02:42:05.375 003 12639.02 247.93 54745.75 88888.00 2014-01-03 02:42:05.500 003 12639.10 247.95 54745.78 88888.00 2014-01-03 02:42:05.625 003 12639.08 247.97 54745.75 88888.00 2014-01-03 02:42:05.750 003 12639.02 247.95 54745.75 88888.00 2014-01-03 02:42:05.875 003 12639.10 247.93 54745.72 88888.00 2014-01-03 02:42:06.000 003 12639.12 247.93 54745.72 88888.00 2014-01-03 02:42:06.125 003 12639.10 247.93 54745.72 88888.00 2014-01-03 02:42:06.250 003 12639.05 247.90 54745.72 88888.00 2014-01-03 02:42:06.375 003 12639.08 247.93 54745.70 88888.00 2014-01-03 02:42:06.500 003 12639.15 247.93 54745.75 88888.00 2014-01-03 02:42:06.625 003 12639.12 247.95 54745.72 88888.00 2014-01-03 02:42:06.750 003 12639.08 247.93 54745.72 88888.00 2014-01-03 02:42:06.875 003 12639.08 247.93 54745.72 88888.00 2014-01-03 02:42:07.000 003 12639.12 247.93 54745.70 88888.00 2014-01-03 02:42:07.125 003 12639.10 247.93 54745.72 88888.00 2014-01-03 02:42:07.250 003 12639.08 247.93 54745.70 88888.00 2014-01-03 02:42:07.375 003 12639.10 247.90 54745.70 88888.00 2014-01-03 02:42:07.500 003 12639.08 247.90 54745.72 88888.00 2014-01-03 02:42:07.625 003 12639.02 247.95 54745.72 88888.00 2014-01-03 02:42:07.750 003 12639.00 247.95 54745.70 88888.00 2014-01-03 02:42:07.875 003 12639.05 247.93 54745.70 88888.00 2014-01-03 02:42:08.000 003 12639.05 247.90 54745.68 88888.00 2014-01-03 02:42:08.125 003 12639.05 247.93 54745.68 88888.00 2014-01-03 02:42:08.250 003 12639.05 247.93 54745.70 88888.00 2014-01-03 02:42:08.375 003 12639.15 247.90 54745.70 88888.00 2014-01-03 02:42:08.500 003 12639.10 247.90 54745.70 88888.00 2014-01-03 02:42:08.625 003 12639.12 247.93 54745.70 88888.00 2014-01-03 02:42:08.750 003 12639.10 247.88 54745.72 88888.00 2014-01-03 02:42:08.875 003 12639.05 247.88 54745.70 88888.00 2014-01-03 02:42:09.000 003 12639.05 247.88 54745.68 88888.00 2014-01-03 02:42:09.125 003 12639.10 247.93 54745.68 88888.00 2014-01-03 02:42:09.250 003 12639.08 247.90 54745.70 88888.00 2014-01-03 02:42:09.375 003 12639.05 247.93 54745.72 88888.00 2014-01-03 02:42:09.500 003 12639.08 247.93 54745.70 88888.00 2014-01-03 02:42:09.625 003 12639.15 247.90 54745.68 88888.00 2014-01-03 02:42:09.750 003 12639.10 247.90 54745.70 88888.00 2014-01-03 02:42:09.875 003 12639.08 247.93 54745.70 88888.00 2014-01-03 02:42:10.000 003 12639.10 247.93 54745.68 88888.00 2014-01-03 02:42:10.125 003 12639.10 247.93 54745.70 88888.00 2014-01-03 02:42:10.250 003 12639.10 247.93 54745.70 88888.00 2014-01-03 02:42:10.375 003 12639.17 247.93 54745.68 88888.00 2014-01-03 02:42:10.500 003 12639.17 247.90 54745.68 88888.00 2014-01-03 02:42:10.625 003 12639.12 247.93 54745.70 88888.00 2014-01-03 02:42:10.750 003 12639.08 247.93 54745.70 88888.00 2014-01-03 02:42:10.875 003 12639.12 247.93 54745.68 88888.00 2014-01-03 02:42:11.000 003 12639.12 247.90 54745.68 88888.00 2014-01-03 02:42:11.125 003 12639.12 247.90 54745.68 88888.00 2014-01-03 02:42:11.250 003 12639.15 247.93 54745.68 88888.00 2014-01-03 02:42:11.375 003 12639.20 247.95 54745.68 88888.00 2014-01-03 02:42:11.500 003 12639.17 247.93 54745.68 88888.00 2014-01-03 02:42:11.625 003 12639.17 247.93 54745.68 88888.00 2014-01-03 02:42:11.750 003 12639.10 247.93 54745.70 88888.00 2014-01-03 02:42:11.875 003 12639.08 247.95 54745.70 88888.00 2014-01-03 02:42:12.000 003 12639.10 247.95 54745.68 88888.00 2014-01-03 02:42:12.125 003 12639.10 247.95 54745.68 88888.00 2014-01-03 02:42:12.250 003 12639.05 247.90 54745.65 88888.00 2014-01-03 02:42:12.375 003 12639.02 247.85 54745.65 88888.00 2014-01-03 02:42:12.500 003 12639.02 247.90 54745.68 88888.00 2014-01-03 02:42:12.625 003 12639.12 247.93 54745.68 88888.00 2014-01-03 02:42:12.750 003 12639.12 247.93 54745.65 88888.00 2014-01-03 02:42:12.875 003 12639.10 247.93 54745.68 88888.00 2014-01-03 02:42:13.000 003 12639.08 247.93 54745.68 88888.00 2014-01-03 02:42:13.125 003 12639.08 247.97 54745.68 88888.00 2014-01-03 02:42:13.250 003 12639.05 247.93 54745.65 88888.00 2014-01-03 02:42:13.375 003 12639.12 247.90 54745.65 88888.00 2014-01-03 02:42:13.500 003 12639.17 247.90 54745.65 88888.00 2014-01-03 02:42:13.625 003 12639.15 247.90 54745.65 88888.00 2014-01-03 02:42:13.750 003 12639.10 247.90 54745.65 88888.00 2014-01-03 02:42:13.875 003 12639.12 247.90 54745.62 88888.00 2014-01-03 02:42:14.000 003 12639.08 247.93 54745.65 88888.00 2014-01-03 02:42:14.125 003 12639.08 247.93 54745.65 88888.00 2014-01-03 02:42:14.250 003 12639.05 247.90 54745.62 88888.00 2014-01-03 02:42:14.375 003 12639.08 247.90 54745.62 88888.00 2014-01-03 02:42:14.500 003 12639.10 247.88 54745.62 88888.00 2014-01-03 02:42:14.625 003 12639.15 247.88 54745.62 88888.00 2014-01-03 02:42:14.750 003 12639.17 247.88 54745.62 88888.00 2014-01-03 02:42:14.875 003 12639.17 247.93 54745.62 88888.00 2014-01-03 02:42:15.000 003 12639.17 247.95 54745.62 88888.00 2014-01-03 02:42:15.125 003 12639.12 247.93 54745.62 88888.00 2014-01-03 02:42:15.250 003 12639.05 247.93 54745.65 88888.00 2014-01-03 02:42:15.375 003 12639.05 247.95 54745.65 88888.00 2014-01-03 02:42:15.500 003 12639.08 247.95 54745.65 88888.00 2014-01-03 02:42:15.625 003 12639.10 247.95 54745.62 88888.00 2014-01-03 02:42:15.750 003 12639.15 247.95 54745.62 88888.00 2014-01-03 02:42:15.875 003 12639.15 247.95 54745.65 88888.00 2014-01-03 02:42:16.000 003 12639.12 247.95 54745.62 88888.00 2014-01-03 02:42:16.125 003 12639.12 247.93 54745.65 88888.00 2014-01-03 02:42:16.250 003 12639.12 247.93 54745.65 88888.00 2014-01-03 02:42:16.375 003 12639.15 247.95 54745.65 88888.00 2014-01-03 02:42:16.500 003 12639.17 247.93 54745.65 88888.00 2014-01-03 02:42:16.625 003 12639.17 247.93 54745.62 88888.00 2014-01-03 02:42:16.750 003 12639.12 247.90 54745.62 88888.00 2014-01-03 02:42:16.875 003 12639.10 247.90 54745.65 88888.00 2014-01-03 02:42:17.000 003 12639.15 247.90 54745.65 88888.00 2014-01-03 02:42:17.125 003 12639.20 247.93 54745.62 88888.00 2014-01-03 02:42:17.250 003 12639.15 247.90 54745.65 88888.00 2014-01-03 02:42:17.375 003 12639.12 247.93 54745.62 88888.00 2014-01-03 02:42:17.500 003 12639.12 247.90 54745.62 88888.00 2014-01-03 02:42:17.625 003 12639.12 247.93 54745.62 88888.00 2014-01-03 02:42:17.750 003 12639.15 247.93 54745.60 88888.00 2014-01-03 02:42:17.875 003 12639.10 247.90 54745.60 88888.00 2014-01-03 02:42:18.000 003 12639.08 247.88 54745.60 88888.00 2014-01-03 02:42:18.125 003 12639.05 247.93 54745.65 88888.00 2014-01-03 02:42:18.250 003 12639.08 247.95 54745.65 88888.00 2014-01-03 02:42:18.375 003 12639.10 247.93 54745.65 88888.00 2014-01-03 02:42:18.500 003 12639.08 247.93 54745.62 88888.00 2014-01-03 02:42:18.625 003 12639.08 247.93 54745.60 88888.00 2014-01-03 02:42:18.750 003 12639.15 247.93 54745.62 88888.00 2014-01-03 02:42:18.875 003 12639.12 247.90 54745.62 88888.00 2014-01-03 02:42:19.000 003 12639.12 247.93 54745.60 88888.00 2014-01-03 02:42:19.125 003 12639.15 247.93 54745.60 88888.00 2014-01-03 02:42:19.250 003 12639.15 247.90 54745.60 88888.00 2014-01-03 02:42:19.375 003 12639.15 247.90 54745.60 88888.00 2014-01-03 02:42:19.500 003 12639.12 247.90 54745.62 88888.00 2014-01-03 02:42:19.625 003 12639.10 247.93 54745.60 88888.00 2014-01-03 02:42:19.750 003 12639.10 247.93 54745.60 88888.00 2014-01-03 02:42:19.875 003 12639.10 247.95 54745.60 88888.00 2014-01-03 02:42:20.000 003 12639.12 247.95 54745.60 88888.00 2014-01-03 02:42:20.125 003 12639.15 247.93 54745.62 88888.00 2014-01-03 02:42:20.250 003 12639.12 247.93 54745.62 88888.00 2014-01-03 02:42:20.375 003 12639.12 247.93 54745.62 88888.00 2014-01-03 02:42:20.500 003 12639.10 247.93 54745.60 88888.00 2014-01-03 02:42:20.625 003 12639.08 247.93 54745.60 88888.00 2014-01-03 02:42:20.750 003 12639.10 247.90 54745.60 88888.00 2014-01-03 02:42:20.875 003 12639.10 247.90 54745.62 88888.00 2014-01-03 02:42:21.000 003 12639.15 247.90 54745.65 88888.00 2014-01-03 02:42:21.125 003 12639.17 247.93 54745.62 88888.00 2014-01-03 02:42:21.250 003 12639.08 247.93 54745.62 88888.00 2014-01-03 02:42:21.375 003 12639.10 247.93 54745.60 88888.00 2014-01-03 02:42:21.500 003 12639.10 247.95 54745.60 88888.00 2014-01-03 02:42:21.625 003 12639.12 247.97 54745.60 88888.00 2014-01-03 02:42:21.750 003 12639.15 247.95 54745.60 88888.00 2014-01-03 02:42:21.875 003 12639.10 247.95 54745.57 88888.00 2014-01-03 02:42:22.000 003 12639.10 247.95 54745.57 88888.00 2014-01-03 02:42:22.125 003 12639.12 247.93 54745.60 88888.00 2014-01-03 02:42:22.250 003 12639.15 247.93 54745.60 88888.00 2014-01-03 02:42:22.375 003 12639.17 247.90 54745.60 88888.00 2014-01-03 02:42:22.500 003 12639.17 247.90 54745.60 88888.00 2014-01-03 02:42:22.625 003 12639.17 247.93 54745.60 88888.00 2014-01-03 02:42:22.750 003 12639.17 247.95 54745.62 88888.00 2014-01-03 02:42:22.875 003 12639.15 247.95 54745.62 88888.00 2014-01-03 02:42:23.000 003 12639.15 247.93 54745.60 88888.00 2014-01-03 02:42:23.125 003 12639.23 247.90 54745.60 88888.00 2014-01-03 02:42:23.250 003 12639.17 247.93 54745.60 88888.00 2014-01-03 02:42:23.375 003 12639.23 247.97 54745.60 88888.00 2014-01-03 02:42:23.500 003 12639.20 247.95 54745.60 88888.00 2014-01-03 02:42:23.625 003 12639.20 247.93 54745.60 88888.00 2014-01-03 02:42:23.750 003 12639.20 247.95 54745.60 88888.00 2014-01-03 02:42:23.875 003 12639.17 247.93 54745.60 88888.00 2014-01-03 02:42:24.000 003 12639.23 247.93 54745.60 88888.00 2014-01-03 02:42:24.125 003 12639.20 247.93 54745.62 88888.00 2014-01-03 02:42:24.250 003 12639.15 247.90 54745.60 88888.00 2014-01-03 02:42:24.375 003 12639.17 247.93 54745.57 88888.00 2014-01-03 02:42:24.500 003 12639.20 247.90 54745.57 88888.00 2014-01-03 02:42:24.625 003 12639.20 247.90 54745.60 88888.00 2014-01-03 02:42:24.750 003 12639.20 247.90 54745.57 88888.00 2014-01-03 02:42:24.875 003 12639.17 247.93 54745.57 88888.00 2014-01-03 02:42:25.000 003 12639.20 247.95 54745.60 88888.00 2014-01-03 02:42:25.125 003 12639.20 247.93 54745.57 88888.00 2014-01-03 02:42:25.250 003 12639.20 247.90 54745.57 88888.00 2014-01-03 02:42:25.375 003 12639.23 247.93 54745.57 88888.00 2014-01-03 02:42:25.500 003 12639.23 247.93 54745.60 88888.00 2014-01-03 02:42:25.625 003 12639.20 247.95 54745.60 88888.00 2014-01-03 02:42:25.750 003 12639.17 247.95 54745.60 88888.00 2014-01-03 02:42:25.875 003 12639.15 247.97 54745.60 88888.00 2014-01-03 02:42:26.000 003 12639.20 247.97 54745.62 88888.00 2014-01-03 02:42:26.125 003 12639.20 247.97 54745.60 88888.00 2014-01-03 02:42:26.250 003 12639.20 247.97 54745.60 88888.00 2014-01-03 02:42:26.375 003 12639.25 247.95 54745.60 88888.00 2014-01-03 02:42:26.500 003 12639.17 247.93 54745.60 88888.00 2014-01-03 02:42:26.625 003 12639.12 247.93 54745.60 88888.00 2014-01-03 02:42:26.750 003 12639.12 247.95 54745.62 88888.00 2014-01-03 02:42:26.875 003 12639.17 247.95 54745.60 88888.00 2014-01-03 02:42:27.000 003 12639.17 247.95 54745.57 88888.00 2014-01-03 02:42:27.125 003 12639.17 247.97 54745.57 88888.00 2014-01-03 02:42:27.250 003 12639.17 247.95 54745.57 88888.00 2014-01-03 02:42:27.375 003 12639.15 247.95 54745.57 88888.00 2014-01-03 02:42:27.500 003 12639.17 247.95 54745.57 88888.00 2014-01-03 02:42:27.625 003 12639.23 247.93 54745.57 88888.00 2014-01-03 02:42:27.750 003 12639.23 247.95 54745.57 88888.00 2014-01-03 02:42:27.875 003 12639.20 247.95 54745.60 88888.00 2014-01-03 02:42:28.000 003 12639.17 247.95 54745.55 88888.00 2014-01-03 02:42:28.125 003 12639.20 247.95 54745.57 88888.00 2014-01-03 02:42:28.250 003 12639.23 247.93 54745.57 88888.00 2014-01-03 02:42:28.375 003 12639.20 247.93 54745.55 88888.00 2014-01-03 02:42:28.500 003 12639.17 247.90 54745.57 88888.00 2014-01-03 02:42:28.625 003 12639.23 247.93 54745.60 88888.00 2014-01-03 02:42:28.750 003 12639.25 247.95 54745.57 88888.00 2014-01-03 02:42:28.875 003 12639.25 247.93 54745.57 88888.00 2014-01-03 02:42:29.000 003 12639.30 247.95 54745.60 88888.00 2014-01-03 02:42:29.125 003 12639.35 247.97 54745.62 88888.00 2014-01-03 02:42:29.250 003 12639.27 247.95 54745.60 88888.00 2014-01-03 02:42:29.375 003 12639.23 247.95 54745.60 88888.00 2014-01-03 02:42:29.500 003 12639.20 247.97 54745.57 88888.00 2014-01-03 02:42:29.625 003 12639.27 247.97 54745.60 88888.00 2014-01-03 02:42:29.750 003 12639.27 247.97 54745.62 88888.00 2014-01-03 02:42:29.875 003 12639.25 247.97 54745.60 88888.00 2014-01-03 02:42:30.000 003 12639.25 247.97 54745.62 88888.00 2014-01-03 02:42:30.125 003 12639.23 247.95 54745.60 88888.00 2014-01-03 02:42:30.250 003 12639.25 247.95 54745.60 88888.00 2014-01-03 02:42:30.375 003 12639.25 247.97 54745.60 88888.00 2014-01-03 02:42:30.500 003 12639.27 247.97 54745.57 88888.00 2014-01-03 02:42:30.625 003 12639.30 247.97 54745.60 88888.00 2014-01-03 02:42:30.750 003 12639.33 248.00 54745.62 88888.00 2014-01-03 02:42:30.875 003 12639.27 247.97 54745.57 88888.00 2014-01-03 02:42:31.000 003 12639.23 247.95 54745.57 88888.00 2014-01-03 02:42:31.125 003 12639.23 247.97 54745.60 88888.00 2014-01-03 02:42:31.250 003 12639.17 247.97 54745.60 88888.00 2014-01-03 02:42:31.375 003 12639.20 247.97 54745.57 88888.00 2014-01-03 02:42:31.500 003 12639.23 248.00 54745.60 88888.00 2014-01-03 02:42:31.625 003 12639.23 248.00 54745.60 88888.00 2014-01-03 02:42:31.750 003 12639.23 248.00 54745.60 88888.00 2014-01-03 02:42:31.875 003 12639.25 248.00 54745.57 88888.00 2014-01-03 02:42:32.000 003 12639.30 248.00 54745.57 88888.00 2014-01-03 02:42:32.125 003 12639.27 248.00 54745.57 88888.00 2014-01-03 02:42:32.250 003 12639.25 248.00 54745.60 88888.00 2014-01-03 02:42:32.375 003 12639.30 248.00 54745.57 88888.00 2014-01-03 02:42:32.500 003 12639.27 248.00 54745.57 88888.00 2014-01-03 02:42:32.625 003 12639.25 248.00 54745.57 88888.00 2014-01-03 02:42:32.750 003 12639.23 248.00 54745.57 88888.00 2014-01-03 02:42:32.875 003 12639.20 248.00 54745.57 88888.00 2014-01-03 02:42:33.000 003 12639.23 248.03 54745.57 88888.00 2014-01-03 02:42:33.125 003 12639.20 248.00 54745.57 88888.00 2014-01-03 02:42:33.250 003 12639.23 248.00 54745.57 88888.00 2014-01-03 02:42:33.375 003 12639.23 247.97 54745.55 88888.00 2014-01-03 02:42:33.500 003 12639.20 248.00 54745.55 88888.00 2014-01-03 02:42:33.625 003 12639.20 248.05 54745.57 88888.00 2014-01-03 02:42:33.750 003 12639.20 248.05 54745.55 88888.00 2014-01-03 02:42:33.875 003 12639.23 248.03 54745.57 88888.00 2014-01-03 02:42:34.000 003 12639.23 248.00 54745.57 88888.00 2014-01-03 02:42:34.125 003 12639.20 248.00 54745.57 88888.00 2014-01-03 02:42:34.250 003 12639.17 248.03 54745.57 88888.00 2014-01-03 02:42:34.375 003 12639.20 248.05 54745.57 88888.00 2014-01-03 02:42:34.500 003 12639.20 248.03 54745.57 88888.00 2014-01-03 02:42:34.625 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:34.750 003 12639.17 248.03 54745.60 88888.00 2014-01-03 02:42:34.875 003 12639.23 248.05 54745.57 88888.00 2014-01-03 02:42:35.000 003 12639.20 248.03 54745.57 88888.00 2014-01-03 02:42:35.125 003 12639.15 248.00 54745.57 88888.00 2014-01-03 02:42:35.250 003 12639.20 248.03 54745.60 88888.00 2014-01-03 02:42:35.375 003 12639.25 248.05 54745.62 88888.00 2014-01-03 02:42:35.500 003 12639.30 248.05 54745.60 88888.00 2014-01-03 02:42:35.625 003 12639.27 248.03 54745.57 88888.00 2014-01-03 02:42:35.750 003 12639.23 248.03 54745.57 88888.00 2014-01-03 02:42:35.875 003 12639.17 248.03 54745.57 88888.00 2014-01-03 02:42:36.000 003 12639.23 248.05 54745.57 88888.00 2014-01-03 02:42:36.125 003 12639.23 248.07 54745.60 88888.00 2014-01-03 02:42:36.250 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:36.375 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:36.500 003 12639.23 248.10 54745.62 88888.00 2014-01-03 02:42:36.625 003 12639.20 248.10 54745.62 88888.00 2014-01-03 02:42:36.750 003 12639.25 248.07 54745.60 88888.00 2014-01-03 02:42:36.875 003 12639.27 248.05 54745.60 88888.00 2014-01-03 02:42:37.000 003 12639.27 248.07 54745.57 88888.00 2014-01-03 02:42:37.125 003 12639.25 248.10 54745.62 88888.00 2014-01-03 02:42:37.250 003 12639.23 248.07 54745.60 88888.00 2014-01-03 02:42:37.375 003 12639.25 248.07 54745.60 88888.00 2014-01-03 02:42:37.500 003 12639.27 248.07 54745.60 88888.00 2014-01-03 02:42:37.625 003 12639.25 248.07 54745.60 88888.00 2014-01-03 02:42:37.750 003 12639.25 248.10 54745.62 88888.00 2014-01-03 02:42:37.875 003 12639.27 248.05 54745.62 88888.00 2014-01-03 02:42:38.000 003 12639.30 248.05 54745.60 88888.00 2014-01-03 02:42:38.125 003 12639.30 248.07 54745.60 88888.00 2014-01-03 02:42:38.250 003 12639.25 248.07 54745.60 88888.00 2014-01-03 02:42:38.375 003 12639.27 248.05 54745.60 88888.00 2014-01-03 02:42:38.500 003 12639.30 248.07 54745.62 88888.00 2014-01-03 02:42:38.625 003 12639.27 248.07 54745.62 88888.00 2014-01-03 02:42:38.750 003 12639.27 248.07 54745.62 88888.00 2014-01-03 02:42:38.875 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:39.000 003 12639.17 248.03 54745.57 88888.00 2014-01-03 02:42:39.125 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:39.250 003 12639.15 248.07 54745.57 88888.00 2014-01-03 02:42:39.375 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:39.500 003 12639.15 248.07 54745.60 88888.00 2014-01-03 02:42:39.625 003 12639.15 248.03 54745.62 88888.00 2014-01-03 02:42:39.750 003 12639.12 248.05 54745.60 88888.00 2014-01-03 02:42:39.875 003 12639.15 248.07 54745.57 88888.00 2014-01-03 02:42:40.000 003 12639.20 248.05 54745.57 88888.00 2014-01-03 02:42:40.125 003 12639.25 248.03 54745.60 88888.00 2014-01-03 02:42:40.250 003 12639.27 248.03 54745.60 88888.00 2014-01-03 02:42:40.375 003 12639.25 248.03 54745.57 88888.00 2014-01-03 02:42:40.500 003 12639.15 248.05 54745.55 88888.00 2014-01-03 02:42:40.625 003 12639.12 248.05 54745.60 88888.00 2014-01-03 02:42:40.750 003 12639.12 248.05 54745.60 88888.00 2014-01-03 02:42:40.875 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:41.000 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:41.125 003 12639.23 248.05 54745.62 88888.00 2014-01-03 02:42:41.250 003 12639.25 248.07 54745.62 88888.00 2014-01-03 02:42:41.375 003 12639.23 248.07 54745.60 88888.00 2014-01-03 02:42:41.500 003 12639.25 248.05 54745.57 88888.00 2014-01-03 02:42:41.625 003 12639.23 248.05 54745.57 88888.00 2014-01-03 02:42:41.750 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:41.875 003 12639.15 248.05 54745.57 88888.00 2014-01-03 02:42:42.000 003 12639.17 248.05 54745.57 88888.00 2014-01-03 02:42:42.125 003 12639.20 248.05 54745.60 88888.00 2014-01-03 02:42:42.250 003 12639.23 248.07 54745.60 88888.00 2014-01-03 02:42:42.375 003 12639.17 248.05 54745.60 88888.00 2014-01-03 02:42:42.500 003 12639.15 248.05 54745.57 88888.00 2014-01-03 02:42:42.625 003 12639.15 248.05 54745.60 88888.00 2014-01-03 02:42:42.750 003 12639.12 248.07 54745.60 88888.00 2014-01-03 02:42:42.875 003 12639.17 248.05 54745.57 88888.00 2014-01-03 02:42:43.000 003 12639.17 248.07 54745.57 88888.00 2014-01-03 02:42:43.125 003 12639.15 248.07 54745.60 88888.00 2014-01-03 02:42:43.250 003 12639.10 248.05 54745.60 88888.00 2014-01-03 02:42:43.375 003 12639.10 248.07 54745.60 88888.00 2014-01-03 02:42:43.500 003 12639.08 248.10 54745.60 88888.00 2014-01-03 02:42:43.625 003 12639.08 248.07 54745.60 88888.00 2014-01-03 02:42:43.750 003 12639.12 248.10 54745.57 88888.00 2014-01-03 02:42:43.875 003 12639.15 248.07 54745.57 88888.00 2014-01-03 02:42:44.000 003 12639.15 248.10 54745.57 88888.00 2014-01-03 02:42:44.125 003 12639.15 248.10 54745.60 88888.00 2014-01-03 02:42:44.250 003 12639.12 248.10 54745.62 88888.00 2014-01-03 02:42:44.375 003 12639.17 248.12 54745.62 88888.00 2014-01-03 02:42:44.500 003 12639.25 248.15 54745.62 88888.00 2014-01-03 02:42:44.625 003 12639.25 248.10 54745.60 88888.00 2014-01-03 02:42:44.750 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:44.875 003 12639.12 248.10 54745.60 88888.00 2014-01-03 02:42:45.000 003 12639.10 248.07 54745.60 88888.00 2014-01-03 02:42:45.125 003 12639.10 248.05 54745.62 88888.00 2014-01-03 02:42:45.250 003 12639.10 248.07 54745.62 88888.00 2014-01-03 02:42:45.375 003 12639.12 248.10 54745.60 88888.00 2014-01-03 02:42:45.500 003 12639.17 248.07 54745.60 88888.00 2014-01-03 02:42:45.625 003 12639.20 248.10 54745.62 88888.00 2014-01-03 02:42:45.750 003 12639.23 248.12 54745.62 88888.00 2014-01-03 02:42:45.875 003 12639.23 248.15 54745.62 88888.00 2014-01-03 02:42:46.000 003 12639.23 248.10 54745.62 88888.00 2014-01-03 02:42:46.125 003 12639.20 248.10 54745.60 88888.00 2014-01-03 02:42:46.250 003 12639.15 248.05 54745.57 88888.00 2014-01-03 02:42:46.375 003 12639.15 248.07 54745.57 88888.00 2014-01-03 02:42:46.500 003 12639.15 248.07 54745.57 88888.00 2014-01-03 02:42:46.625 003 12639.12 248.05 54745.57 88888.00 2014-01-03 02:42:46.750 003 12639.10 248.05 54745.60 88888.00 2014-01-03 02:42:46.875 003 12639.15 248.10 54745.62 88888.00 2014-01-03 02:42:47.000 003 12639.20 248.10 54745.60 88888.00 2014-01-03 02:42:47.125 003 12639.20 248.10 54745.62 88888.00 2014-01-03 02:42:47.250 003 12639.17 248.10 54745.62 88888.00 2014-01-03 02:42:47.375 003 12639.17 248.10 54745.62 88888.00 2014-01-03 02:42:47.500 003 12639.15 248.07 54745.62 88888.00 2014-01-03 02:42:47.625 003 12639.20 248.10 54745.62 88888.00 2014-01-03 02:42:47.750 003 12639.20 248.15 54745.62 88888.00 2014-01-03 02:42:47.875 003 12639.17 248.12 54745.62 88888.00 2014-01-03 02:42:48.000 003 12639.17 248.07 54745.57 88888.00 2014-01-03 02:42:48.125 003 12639.17 248.07 54745.57 88888.00 2014-01-03 02:42:48.250 003 12639.20 248.07 54745.62 88888.00 2014-01-03 02:42:48.375 003 12639.20 248.12 54745.62 88888.00 2014-01-03 02:42:48.500 003 12639.23 248.12 54745.65 88888.00 2014-01-03 02:42:48.625 003 12639.25 248.10 54745.65 88888.00 2014-01-03 02:42:48.750 003 12639.25 248.07 54745.62 88888.00 2014-01-03 02:42:48.875 003 12639.20 248.07 54745.65 88888.00 2014-01-03 02:42:49.000 003 12639.17 248.10 54745.62 88888.00 2014-01-03 02:42:49.125 003 12639.12 248.15 54745.62 88888.00 2014-01-03 02:42:49.250 003 12639.17 248.15 54745.65 88888.00 2014-01-03 02:42:49.375 003 12639.20 248.15 54745.62 88888.00 2014-01-03 02:42:49.500 003 12639.17 248.12 54745.62 88888.00 2014-01-03 02:42:49.625 003 12639.20 248.12 54745.62 88888.00 2014-01-03 02:42:49.750 003 12639.25 248.12 54745.62 88888.00 2014-01-03 02:42:49.875 003 12639.20 248.15 54745.62 88888.00 2014-01-03 02:42:50.000 003 12639.17 248.12 54745.62 88888.00 2014-01-03 02:42:50.125 003 12639.20 248.15 54745.60 88888.00 2014-01-03 02:42:50.250 003 12639.17 248.15 54745.62 88888.00 2014-01-03 02:42:50.375 003 12639.23 248.18 54745.62 88888.00 2014-01-03 02:42:50.500 003 12639.20 248.15 54745.60 88888.00 2014-01-03 02:42:50.625 003 12639.17 248.15 54745.62 88888.00 2014-01-03 02:42:50.750 003 12639.15 248.12 54745.62 88888.00 2014-01-03 02:42:50.875 003 12639.15 248.15 54745.62 88888.00 2014-01-03 02:42:51.000 003 12639.15 248.15 54745.60 88888.00 2014-01-03 02:42:51.125 003 12639.15 248.15 54745.62 88888.00 2014-01-03 02:42:51.250 003 12639.15 248.15 54745.65 88888.00 2014-01-03 02:42:51.375 003 12639.20 248.15 54745.62 88888.00 2014-01-03 02:42:51.500 003 12639.17 248.18 54745.62 88888.00 2014-01-03 02:42:51.625 003 12639.17 248.18 54745.62 88888.00 2014-01-03 02:42:51.750 003 12639.23 248.18 54745.60 88888.00 2014-01-03 02:42:51.875 003 12639.23 248.18 54745.60 88888.00 2014-01-03 02:42:52.000 003 12639.20 248.18 54745.60 88888.00 2014-01-03 02:42:52.125 003 12639.20 248.18 54745.60 88888.00 2014-01-03 02:42:52.250 003 12639.15 248.15 54745.62 88888.00 2014-01-03 02:42:52.375 003 12639.20 248.20 54745.60 88888.00 2014-01-03 02:42:52.500 003 12639.25 248.20 54745.62 88888.00 2014-01-03 02:42:52.625 003 12639.20 248.18 54745.60 88888.00 2014-01-03 02:42:52.750 003 12639.17 248.15 54745.62 88888.00 2014-01-03 02:42:52.875 003 12639.17 248.18 54745.62 88888.00 2014-01-03 02:42:53.000 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:53.125 003 12639.23 248.18 54745.62 88888.00 2014-01-03 02:42:53.250 003 12639.20 248.22 54745.62 88888.00 2014-01-03 02:42:53.375 003 12639.27 248.22 54745.62 88888.00 2014-01-03 02:42:53.500 003 12639.33 248.22 54745.60 88888.00 2014-01-03 02:42:53.625 003 12639.27 248.18 54745.60 88888.00 2014-01-03 02:42:53.750 003 12639.23 248.20 54745.60 88888.00 2014-01-03 02:42:53.875 003 12639.15 248.20 54745.60 88888.00 2014-01-03 02:42:54.000 003 12639.15 248.20 54745.60 88888.00 2014-01-03 02:42:54.125 003 12639.17 248.20 54745.62 88888.00 2014-01-03 02:42:54.250 003 12639.17 248.20 54745.62 88888.00 2014-01-03 02:42:54.375 003 12639.20 248.22 54745.60 88888.00 2014-01-03 02:42:54.500 003 12639.15 248.18 54745.57 88888.00 2014-01-03 02:42:54.625 003 12639.17 248.15 54745.60 88888.00 2014-01-03 02:42:54.750 003 12639.20 248.18 54745.60 88888.00 2014-01-03 02:42:54.875 003 12639.17 248.18 54745.60 88888.00 2014-01-03 02:42:55.000 003 12639.20 248.18 54745.60 88888.00 2014-01-03 02:42:55.125 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:55.250 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:55.375 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:55.500 003 12639.17 248.20 54745.62 88888.00 2014-01-03 02:42:55.625 003 12639.23 248.18 54745.65 88888.00 2014-01-03 02:42:55.750 003 12639.17 248.18 54745.60 88888.00 2014-01-03 02:42:55.875 003 12639.12 248.20 54745.60 88888.00 2014-01-03 02:42:56.000 003 12639.15 248.20 54745.60 88888.00 2014-01-03 02:42:56.125 003 12639.17 248.20 54745.62 88888.00 2014-01-03 02:42:56.250 003 12639.15 248.18 54745.62 88888.00 2014-01-03 02:42:56.375 003 12639.20 248.20 54745.65 88888.00 2014-01-03 02:42:56.500 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:56.625 003 12639.20 248.22 54745.65 88888.00 2014-01-03 02:42:56.750 003 12639.20 248.22 54745.62 88888.00 2014-01-03 02:42:56.875 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:57.000 003 12639.17 248.20 54745.62 88888.00 2014-01-03 02:42:57.125 003 12639.20 248.20 54745.62 88888.00 2014-01-03 02:42:57.250 003 12639.17 248.20 54745.65 88888.00 2014-01-03 02:42:57.375 003 12639.15 248.20 54745.62 88888.00 2014-01-03 02:42:57.500 003 12639.17 248.22 54745.60 88888.00 2014-01-03 02:42:57.625 003 12639.15 248.20 54745.62 88888.00 2014-01-03 02:42:57.750 003 12639.17 248.25 54745.62 88888.00 2014-01-03 02:42:57.875 003 12639.17 248.22 54745.62 88888.00 2014-01-03 02:42:58.000 003 12639.15 248.20 54745.60 88888.00 2014-01-03 02:42:58.125 003 12639.15 248.22 54745.60 88888.00 2014-01-03 02:42:58.250 003 12639.10 248.22 54745.60 88888.00 2014-01-03 02:42:58.375 003 12639.08 248.25 54745.60 88888.00 2014-01-03 02:42:58.500 003 12639.02 248.25 54745.60 88888.00 2014-01-03 02:42:58.625 003 12639.05 248.25 54745.62 88888.00 2014-01-03 02:42:58.750 003 12639.08 248.25 54745.62 88888.00 2014-01-03 02:42:58.875 003 12639.10 248.25 54745.60 88888.00 2014-01-03 02:42:59.000 003 12639.10 248.25 54745.60 88888.00 2014-01-03 02:42:59.125 003 12639.10 248.25 54745.60 88888.00 2014-01-03 02:42:59.250 003 12639.10 248.28 54745.62 88888.00 2014-01-03 02:42:59.375 003 12639.12 248.22 54745.62 88888.00 2014-01-03 02:42:59.500 003 12639.10 248.22 54745.62 88888.00 2014-01-03 02:42:59.625 003 12639.12 248.25 54745.62 88888.00 2014-01-03 02:42:59.750 003 12639.12 248.25 54745.62 88888.00 2014-01-03 02:42:59.875 003 12639.08 248.22 54745.62 88888.00 2014-01-03 02:43:00.000 003 12639.10 248.25 54745.62 88888.00 2014-01-03 02:43:00.125 003 12639.17 248.25 54745.62 88888.00 2014-01-03 02:43:00.250 003 12639.15 248.28 54745.65 88888.00 2014-01-03 02:43:00.375 003 12639.12 248.28 54745.62 88888.00 2014-01-03 02:43:00.500 003 12639.05 248.25 54745.62 88888.00 2014-01-03 02:43:00.625 003 12639.05 248.28 54745.65 88888.00 2014-01-03 02:43:00.750 003 12639.12 248.28 54745.62 88888.00 2014-01-03 02:43:00.875 003 12639.20 248.28 54745.62 88888.00 2014-01-03 02:43:01.000 003 12639.20 248.25 54745.60 88888.00 2014-01-03 02:43:01.125 003 12639.15 248.25 54745.60 88888.00 2014-01-03 02:43:01.250 003 12639.10 248.30 54745.62 88888.00 2014-01-03 02:43:01.375 003 12639.15 248.30 54745.62 88888.00 2014-01-03 02:43:01.500 003 12639.12 248.32 54745.62 88888.00 2014-01-03 02:43:01.625 003 12639.12 248.32 54745.65 88888.00 2014-01-03 02:43:01.750 003 12639.15 248.30 54745.68 88888.00 2014-01-03 02:43:01.875 003 12639.17 248.35 54745.68 88888.00 2014-01-03 02:43:02.000 003 12639.10 248.35 54745.65 88888.00 2014-01-03 02:43:02.125 003 12639.10 248.30 54745.62 88888.00 2014-01-03 02:43:02.250 003 12639.12 248.28 54745.62 88888.00 2014-01-03 02:43:02.375 003 12639.15 248.35 54745.65 88888.00 2014-01-03 02:43:02.500 003 12639.17 248.35 54745.62 88888.00 2014-01-03 02:43:02.625 003 12639.12 248.32 54745.62 88888.00 2014-01-03 02:43:02.750 003 12639.08 248.30 54745.65 88888.00 2014-01-03 02:43:02.875 003 12639.05 248.32 54745.65 88888.00 2014-01-03 02:43:03.000 003 12639.02 248.32 54745.65 88888.00 2014-01-03 02:43:03.125 003 12639.08 248.30 54745.62 88888.00 2014-01-03 02:43:03.250 003 12639.12 248.28 54745.65 88888.00 2014-01-03 02:43:03.375 003 12639.10 248.30 54745.65 88888.00 2014-01-03 02:43:03.500 003 12639.08 248.30 54745.65 88888.00 2014-01-03 02:43:03.625 003 12639.08 248.28 54745.65 88888.00 2014-01-03 02:43:03.750 003 12639.15 248.32 54745.65 88888.00 2014-01-03 02:43:03.875 003 12639.12 248.32 54745.68 88888.00 2014-01-03 02:43:04.000 003 12639.12 248.30 54745.65 88888.00 2014-01-03 02:43:04.125 003 12639.15 248.30 54745.62 88888.00 2014-01-03 02:43:04.250 003 12639.15 248.30 54745.62 88888.00 2014-01-03 02:43:04.375 003 12639.15 248.30 54745.60 88888.00 2014-01-03 02:43:04.500 003 12639.15 248.30 54745.62 88888.00 2014-01-03 02:43:04.625 003 12639.20 248.32 54745.65 88888.00 2014-01-03 02:43:04.750 003 12639.23 248.35 54745.62 88888.00 2014-01-03 02:43:04.875 003 12639.20 248.35 54745.65 88888.00 2014-01-03 02:43:05.000 003 12639.17 248.32 54745.60 88888.00 2014-01-03 02:43:05.125 003 12639.20 248.35 54745.62 88888.00 2014-01-03 02:43:05.250 003 12639.20 248.32 54745.62 88888.00 2014-01-03 02:43:05.375 003 12639.23 248.32 54745.60 88888.00 2014-01-03 02:43:05.500 003 12639.25 248.32 54745.62 88888.00 2014-01-03 02:43:05.625 003 12639.23 248.32 54745.65 88888.00 2014-01-03 02:43:05.750 003 12639.25 248.32 54745.62 88888.00 2014-01-03 02:43:05.875 003 12639.23 248.35 54745.65 88888.00 2014-01-03 02:43:06.000 003 12639.23 248.35 54745.68 88888.00 2014-01-03 02:43:06.125 003 12639.17 248.30 54745.68 88888.00 2014-01-03 02:43:06.250 003 12639.17 248.30 54745.68 88888.00 2014-01-03 02:43:06.375 003 12639.20 248.32 54745.65 88888.00 2014-01-03 02:43:06.500 003 12639.25 248.35 54745.65 88888.00 2014-01-03 02:43:06.625 003 12639.23 248.35 54745.68 88888.00 2014-01-03 02:43:06.750 003 12639.23 248.38 54745.65 88888.00 2014-01-03 02:43:06.875 003 12639.25 248.40 54745.68 88888.00 2014-01-03 02:43:07.000 003 12639.23 248.40 54745.68 88888.00 2014-01-03 02:43:07.125 003 12639.20 248.38 54745.68 88888.00 2014-01-03 02:43:07.250 003 12639.12 248.35 54745.65 88888.00 2014-01-03 02:43:07.375 003 12639.17 248.35 54745.68 88888.00 2014-01-03 02:43:07.500 003 12639.20 248.32 54745.68 88888.00 2014-01-03 02:43:07.625 003 12639.20 248.35 54745.68 88888.00 2014-01-03 02:43:07.750 003 12639.17 248.32 54745.65 88888.00 2014-01-03 02:43:07.875 003 12639.17 248.32 54745.62 88888.00 2014-01-03 02:43:08.000 003 12639.20 248.38 54745.65 88888.00 2014-01-03 02:43:08.125 003 12639.20 248.38 54745.65 88888.00 2014-01-03 02:43:08.250 003 12639.12 248.35 54745.68 88888.00 2014-01-03 02:43:08.375 003 12639.10 248.32 54745.65 88888.00 2014-01-03 02:43:08.500 003 12639.08 248.32 54745.65 88888.00 2014-01-03 02:43:08.625 003 12639.15 248.38 54745.68 88888.00 2014-01-03 02:43:08.750 003 12639.17 248.38 54745.68 88888.00 2014-01-03 02:43:08.875 003 12639.17 248.38 54745.68 88888.00 2014-01-03 02:43:09.000 003 12639.17 248.38 54745.65 88888.00 2014-01-03 02:43:09.125 003 12639.25 248.38 54745.65 88888.00 2014-01-03 02:43:09.250 003 12639.23 248.40 54745.68 88888.00 2014-01-03 02:43:09.375 003 12639.25 248.38 54745.68 88888.00 2014-01-03 02:43:09.500 003 12639.23 248.38 54745.68 88888.00 2014-01-03 02:43:09.625 003 12639.23 248.38 54745.68 88888.00 2014-01-03 02:43:09.750 003 12639.20 248.38 54745.68 88888.00 2014-01-03 02:43:09.875 003 12639.17 248.35 54745.70 88888.00 2014-01-03 02:43:10.000 003 12639.17 248.32 54745.68 88888.00 2014-01-03 02:43:10.125 003 12639.20 248.35 54745.70 88888.00 2014-01-03 02:43:10.250 003 12639.20 248.38 54745.70 88888.00 2014-01-03 02:43:10.375 003 12639.15 248.35 54745.65 88888.00 2014-01-03 02:43:10.500 003 12639.12 248.32 54745.70 88888.00 2014-01-03 02:43:10.625 003 12639.20 248.35 54745.72 88888.00 2014-01-03 02:43:10.750 003 12639.25 248.38 54745.72 88888.00 2014-01-03 02:43:10.875 003 12639.25 248.40 54745.70 88888.00 2014-01-03 02:43:11.000 003 12639.23 248.40 54745.70 88888.00 2014-01-03 02:43:11.125 003 12639.27 248.43 54745.70 88888.00 2014-01-03 02:43:11.250 003 12639.27 248.40 54745.72 88888.00 2014-01-03 02:43:11.375 003 12639.27 248.38 54745.72 88888.00 2014-01-03 02:43:11.500 003 12639.23 248.35 54745.72 88888.00 2014-01-03 02:43:11.625 003 12639.17 248.35 54745.68 88888.00 2014-01-03 02:43:11.750 003 12639.23 248.38 54745.70 88888.00 2014-01-03 02:43:11.875 003 12639.27 248.38 54745.72 88888.00 2014-01-03 02:43:12.000 003 12639.27 248.35 54745.70 88888.00 2014-01-03 02:43:12.125 003 12639.25 248.32 54745.70 88888.00 2014-01-03 02:43:12.250 003 12639.23 248.38 54745.72 88888.00 2014-01-03 02:43:12.375 003 12639.23 248.40 54745.72 88888.00 2014-01-03 02:43:12.500 003 12639.17 248.40 54745.72 88888.00 2014-01-03 02:43:12.625 003 12639.20 248.40 54745.70 88888.00 2014-01-03 02:43:12.750 003 12639.27 248.43 54745.72 88888.00 2014-01-03 02:43:12.875 003 12639.25 248.38 54745.70 88888.00 2014-01-03 02:43:13.000 003 12639.23 248.38 54745.70 88888.00 2014-01-03 02:43:13.125 003 12639.20 248.38 54745.72 88888.00 2014-01-03 02:43:13.250 003 12639.20 248.38 54745.70 88888.00 2014-01-03 02:43:13.375 003 12639.25 248.38 54745.68 88888.00 2014-01-03 02:43:13.500 003 12639.20 248.35 54745.70 88888.00 2014-01-03 02:43:13.625 003 12639.17 248.35 54745.70 88888.00 2014-01-03 02:43:13.750 003 12639.20 248.40 54745.72 88888.00 2014-01-03 02:43:13.875 003 12639.20 248.38 54745.72 88888.00 2014-01-03 02:43:14.000 003 12639.23 248.38 54745.70 88888.00 2014-01-03 02:43:14.125 003 12639.17 248.38 54745.68 88888.00 2014-01-03 02:43:14.250 003 12639.17 248.38 54745.70 88888.00 2014-01-03 02:43:14.375 003 12639.17 248.40 54745.72 88888.00 2014-01-03 02:43:14.500 003 12639.20 248.40 54745.68 88888.00 2014-01-03 02:43:14.625 003 12639.20 248.40 54745.68 88888.00 2014-01-03 02:43:14.750 003 12639.15 248.35 54745.65 88888.00 2014-01-03 02:43:14.875 003 12639.15 248.35 54745.68 88888.00 2014-01-03 02:43:15.000 003 12639.15 248.32 54745.68 88888.00 2014-01-03 02:43:15.125 003 12639.15 248.35 54745.70 88888.00 2014-01-03 02:43:15.250 003 12639.15 248.35 54745.70 88888.00 2014-01-03 02:43:15.375 003 12639.20 248.35 54745.68 88888.00 2014-01-03 02:43:15.500 003 12639.20 248.35 54745.68 88888.00 2014-01-03 02:43:15.625 003 12639.20 248.35 54745.70 88888.00 2014-01-03 02:43:15.750 003 12639.17 248.32 54745.70 88888.00 2014-01-03 02:43:15.875 003 12639.20 248.38 54745.70 88888.00 2014-01-03 02:43:16.000 003 12639.20 248.38 54745.70 88888.00 2014-01-03 02:43:16.125 003 12639.20 248.40 54745.70 88888.00 2014-01-03 02:43:16.250 003 12639.23 248.35 54745.70 88888.00 2014-01-03 02:43:16.375 003 12639.25 248.35 54745.70 88888.00 2014-01-03 02:43:16.500 003 12639.23 248.32 54745.70 88888.00 2014-01-03 02:43:16.625 003 12639.17 248.38 54745.70 88888.00 2014-01-03 02:43:16.750 003 12639.20 248.40 54745.72 88888.00 2014-01-03 02:43:16.875 003 12639.23 248.40 54745.70 88888.00 2014-01-03 02:43:17.000 003 12639.23 248.40 54745.68 88888.00 2014-01-03 02:43:17.125 003 12639.27 248.43 54745.72 88888.00 2014-01-03 02:43:17.250 003 12639.27 248.43 54745.75 88888.00 2014-01-03 02:43:17.375 003 12639.23 248.45 54745.75 88888.00 2014-01-03 02:43:17.500 003 12639.20 248.43 54745.72 88888.00 2014-01-03 02:43:17.625 003 12639.20 248.40 54745.70 88888.00 2014-01-03 02:43:17.750 003 12639.15 248.38 54745.70 88888.00 2014-01-03 02:43:17.875 003 12639.15 248.43 54745.72 88888.00 2014-01-03 02:43:18.000 003 12639.12 248.43 54745.70 88888.00 2014-01-03 02:43:18.125 003 12639.15 248.43 54745.70 88888.00 2014-01-03 02:43:18.250 003 12639.10 248.40 54745.70 88888.00 2014-01-03 02:43:18.375 003 12639.08 248.38 54745.68 88888.00 2014-01-03 02:43:18.500 003 12639.12 248.43 54745.70 88888.00 2014-01-03 02:43:18.625 003 12639.15 248.43 54745.70 88888.00 2014-01-03 02:43:18.750 003 12639.15 248.45 54745.70 88888.00 2014-01-03 02:43:18.875 003 12639.20 248.43 54745.72 88888.00 2014-01-03 02:43:19.000 003 12639.17 248.40 54745.70 88888.00 2014-01-03 02:43:19.125 003 12639.12 248.40 54745.68 88888.00 2014-01-03 02:43:19.250 003 12639.08 248.43 54745.70 88888.00 2014-01-03 02:43:19.375 003 12639.08 248.47 54745.68 88888.00 2014-01-03 02:43:19.500 003 12639.12 248.47 54745.68 88888.00 2014-01-03 02:43:19.625 003 12639.17 248.45 54745.68 88888.00 2014-01-03 02:43:19.750 003 12639.15 248.47 54745.70 88888.00 2014-01-03 02:43:19.875 003 12639.12 248.47 54745.72 88888.00 2014-01-03 02:43:20.000 003 12639.15 248.45 54745.70 88888.00 2014-01-03 02:43:20.125 003 12639.20 248.47 54745.72 88888.00 2014-01-03 02:43:20.250 003 12639.17 248.45 54745.72 88888.00 2014-01-03 02:43:20.375 003 12639.15 248.43 54745.70 88888.00 2014-01-03 02:43:20.500 003 12639.12 248.45 54745.68 88888.00 2014-01-03 02:43:20.625 003 12639.12 248.45 54745.70 88888.00 2014-01-03 02:43:20.750 003 12639.15 248.45 54745.70 88888.00 2014-01-03 02:43:20.875 003 12639.15 248.45 54745.72 88888.00 2014-01-03 02:43:21.000 003 12639.12 248.43 54745.72 88888.00 2014-01-03 02:43:21.125 003 12639.17 248.43 54745.72 88888.00 2014-01-03 02:43:21.250 003 12639.20 248.43 54745.70 88888.00 2014-01-03 02:43:21.375 003 12639.23 248.47 54745.68 88888.00 2014-01-03 02:43:21.500 003 12639.15 248.47 54745.68 88888.00 2014-01-03 02:43:21.625 003 12639.17 248.47 54745.72 88888.00 2014-01-03 02:43:21.750 003 12639.20 248.47 54745.72 88888.00 2014-01-03 02:43:21.875 003 12639.17 248.45 54745.70 88888.00 2014-01-03 02:43:22.000 003 12639.15 248.47 54745.68 88888.00 2014-01-03 02:43:22.125 003 12639.12 248.45 54745.70 88888.00 2014-01-03 02:43:22.250 003 12639.15 248.45 54745.72 88888.00 2014-01-03 02:43:22.375 003 12639.17 248.47 54745.75 88888.00 2014-01-03 02:43:22.500 003 12639.17 248.50 54745.75 88888.00 2014-01-03 02:43:22.625 003 12639.17 248.47 54745.72 88888.00 2014-01-03 02:43:22.750 003 12639.20 248.50 54745.72 88888.00 2014-01-03 02:43:22.875 003 12639.15 248.50 54745.72 88888.00 2014-01-03 02:43:23.000 003 12639.08 248.50 54745.70 88888.00 2014-01-03 02:43:23.125 003 12639.10 248.53 54745.72 88888.00 2014-01-03 02:43:23.250 003 12639.10 248.50 54745.75 88888.00 2014-01-03 02:43:23.375 003 12639.12 248.50 54745.70 88888.00 2014-01-03 02:43:23.500 003 12639.10 248.50 54745.68 88888.00 2014-01-03 02:43:23.625 003 12639.12 248.50 54745.70 88888.00 2014-01-03 02:43:23.750 003 12639.17 248.50 54745.72 88888.00 2014-01-03 02:43:23.875 003 12639.20 248.50 54745.72 88888.00 2014-01-03 02:43:24.000 003 12639.15 248.50 54745.72 88888.00 2014-01-03 02:43:24.125 003 12639.05 248.50 54745.75 88888.00 2014-01-03 02:43:24.250 003 12639.02 248.50 54745.75 88888.00 2014-01-03 02:43:24.375 003 12639.05 248.50 54745.75 88888.00 2014-01-03 02:43:24.500 003 12639.05 248.47 54745.72 88888.00 2014-01-03 02:43:24.625 003 12639.08 248.47 54745.72 88888.00 2014-01-03 02:43:24.750 003 12639.08 248.50 54745.72 88888.00 2014-01-03 02:43:24.875 003 12639.05 248.53 54745.75 88888.00 2014-01-03 02:43:25.000 003 12639.10 248.50 54745.72 88888.00 2014-01-03 02:43:25.125 003 12639.15 248.53 54745.75 88888.00 2014-01-03 02:43:25.250 003 12639.05 248.55 54745.75 88888.00 2014-01-03 02:43:25.375 003 12639.05 248.55 54745.75 88888.00 2014-01-03 02:43:25.500 003 12639.08 248.55 54745.75 88888.00 2014-01-03 02:43:25.625 003 12639.08 248.55 54745.75 88888.00 2014-01-03 02:43:25.750 003 12639.08 248.57 54745.75 88888.00 2014-01-03 02:43:25.875 003 12639.02 248.55 54745.72 88888.00 2014-01-03 02:43:26.000 003 12639.08 248.53 54745.75 88888.00 2014-01-03 02:43:26.125 003 12639.05 248.50 54745.72 88888.00 2014-01-03 02:43:26.250 003 12638.98 248.50 54745.75 88888.00 2014-01-03 02:43:26.375 003 12638.98 248.53 54745.75 88888.00 2014-01-03 02:43:26.500 003 12639.05 248.53 54745.75 88888.00 2014-01-03 02:43:26.625 003 12639.15 248.55 54745.75 88888.00 2014-01-03 02:43:26.750 003 12639.17 248.57 54745.78 88888.00 2014-01-03 02:43:26.875 003 12639.08 248.57 54745.78 88888.00 2014-01-03 02:43:27.000 003 12639.05 248.57 54745.80 88888.00 2014-01-03 02:43:27.125 003 12639.10 248.55 54745.78 88888.00 2014-01-03 02:43:27.250 003 12639.10 248.55 54745.78 88888.00 2014-01-03 02:43:27.375 003 12639.15 248.57 54745.78 88888.00 2014-01-03 02:43:27.500 003 12639.15 248.57 54745.75 88888.00 2014-01-03 02:43:27.625 003 12639.12 248.60 54745.72 88888.00 2014-01-03 02:43:27.750 003 12639.08 248.57 54745.72 88888.00 2014-01-03 02:43:27.875 003 12639.05 248.60 54745.78 88888.00 2014-01-03 02:43:28.000 003 12639.00 248.60 54745.75 88888.00 2014-01-03 02:43:28.125 003 12639.02 248.60 54745.75 88888.00 2014-01-03 02:43:28.250 003 12639.00 248.60 54745.75 88888.00 2014-01-03 02:43:28.375 003 12639.02 248.62 54745.75 88888.00 2014-01-03 02:43:28.500 003 12639.05 248.60 54745.72 88888.00 2014-01-03 02:43:28.625 003 12639.08 248.62 54745.72 88888.00 2014-01-03 02:43:28.750 003 12639.02 248.65 54745.72 88888.00 2014-01-03 02:43:28.875 003 12639.00 248.65 54745.72 88888.00 2014-01-03 02:43:29.000 003 12639.00 248.65 54745.72 88888.00 2014-01-03 02:43:29.125 003 12638.95 248.65 54745.72 88888.00 2014-01-03 02:43:29.250 003 12638.95 248.65 54745.72 88888.00 2014-01-03 02:43:29.375 003 12639.02 248.65 54745.72 88888.00 2014-01-03 02:43:29.500 003 12639.05 248.65 54745.75 88888.00 2014-01-03 02:43:29.625 003 12639.05 248.65 54745.78 88888.00 2014-01-03 02:43:29.750 003 12639.02 248.65 54745.78 88888.00 2014-01-03 02:43:29.875 003 12639.02 248.68 54745.75 88888.00 2014-01-03 02:43:30.000 003 12639.05 248.65 54745.75 88888.00 2014-01-03 02:43:30.125 003 12639.08 248.65 54745.72 88888.00 2014-01-03 02:43:30.250 003 12639.05 248.65 54745.75 88888.00 2014-01-03 02:43:30.375 003 12639.05 248.68 54745.75 88888.00 2014-01-03 02:43:30.500 003 12639.08 248.70 54745.75 88888.00 2014-01-03 02:43:30.625 003 12639.08 248.68 54745.75 88888.00 2014-01-03 02:43:30.750 003 12639.08 248.65 54745.72 88888.00 2014-01-03 02:43:30.875 003 12639.05 248.68 54745.75 88888.00 2014-01-03 02:43:31.000 003 12638.95 248.68 54745.70 88888.00 2014-01-03 02:43:31.125 003 12638.95 248.68 54745.70 88888.00 2014-01-03 02:43:31.250 003 12638.92 248.70 54745.75 88888.00 2014-01-03 02:43:31.375 003 12639.00 248.70 54745.75 88888.00 2014-01-03 02:43:31.500 003 12639.08 248.72 54745.75 88888.00 2014-01-03 02:43:31.625 003 12639.05 248.72 54745.72 88888.00 2014-01-03 02:43:31.750 003 12639.12 248.72 54745.75 88888.00 2014-01-03 02:43:31.875 003 12639.12 248.70 54745.78 88888.00 2014-01-03 02:43:32.000 003 12639.10 248.72 54745.78 88888.00 2014-01-03 02:43:32.125 003 12639.02 248.70 54745.75 88888.00 2014-01-03 02:43:32.250 003 12638.92 248.68 54745.72 88888.00 2014-01-03 02:43:32.375 003 12639.00 248.70 54745.72 88888.00 2014-01-03 02:43:32.500 003 12639.02 248.75 54745.78 88888.00 2014-01-03 02:43:32.625 003 12639.10 248.78 54745.78 88888.00 2014-01-03 02:43:32.750 003 12639.10 248.75 54745.75 88888.00 2014-01-03 02:43:32.875 003 12639.08 248.72 54745.78 88888.00 2014-01-03 02:43:33.000 003 12639.10 248.68 54745.75 88888.00 2014-01-03 02:43:33.125 003 12639.12 248.70 54745.75 88888.00 2014-01-03 02:43:33.250 003 12639.05 248.70 54745.78 88888.00 2014-01-03 02:43:33.375 003 12639.05 248.72 54745.72 88888.00 2014-01-03 02:43:33.500 003 12639.10 248.75 54745.78 88888.00 2014-01-03 02:43:33.625 003 12639.15 248.75 54745.78 88888.00 2014-01-03 02:43:33.750 003 12639.12 248.72 54745.78 88888.00 2014-01-03 02:43:33.875 003 12639.12 248.72 54745.72 88888.00 2014-01-03 02:43:34.000 003 12639.12 248.70 54745.75 88888.00 2014-01-03 02:43:34.125 003 12639.15 248.72 54745.75 88888.00 2014-01-03 02:43:34.250 003 12639.10 248.75 54745.75 88888.00 2014-01-03 02:43:34.375 003 12639.12 248.75 54745.75 88888.00 2014-01-03 02:43:34.500 003 12639.12 248.72 54745.78 88888.00 2014-01-03 02:43:34.625 003 12639.12 248.72 54745.78 88888.00 2014-01-03 02:43:34.750 003 12639.12 248.75 54745.78 88888.00 2014-01-03 02:43:34.875 003 12639.10 248.78 54745.75 88888.00 2014-01-03 02:43:35.000 003 12639.12 248.78 54745.75 88888.00 2014-01-03 02:43:35.125 003 12639.15 248.78 54745.75 88888.00 2014-01-03 02:43:35.250 003 12639.12 248.75 54745.75 88888.00 2014-01-03 02:43:35.375 003 12639.15 248.72 54745.75 88888.00 2014-01-03 02:43:35.500 003 12639.12 248.75 54745.75 88888.00 2014-01-03 02:43:35.625 003 12639.08 248.75 54745.78 88888.00 2014-01-03 02:43:35.750 003 12639.08 248.75 54745.75 88888.00 2014-01-03 02:43:35.875 003 12639.10 248.78 54745.78 88888.00 2014-01-03 02:43:36.000 003 12639.12 248.75 54745.75 88888.00 2014-01-03 02:43:36.125 003 12639.08 248.75 54745.75 88888.00 2014-01-03 02:43:36.250 003 12639.02 248.75 54745.78 88888.00 2014-01-03 02:43:36.375 003 12639.00 248.75 54745.78 88888.00 2014-01-03 02:43:36.500 003 12639.00 248.78 54745.78 88888.00 2014-01-03 02:43:36.625 003 12639.10 248.78 54745.78 88888.00 2014-01-03 02:43:36.750 003 12639.08 248.78 54745.75 88888.00 2014-01-03 02:43:36.875 003 12639.05 248.78 54745.75 88888.00 2014-01-03 02:43:37.000 003 12639.10 248.78 54745.80 88888.00 2014-01-03 02:43:37.125 003 12639.17 248.78 54745.80 88888.00 2014-01-03 02:43:37.250 003 12639.17 248.80 54745.80 88888.00 2014-01-03 02:43:37.375 003 12639.20 248.80 54745.78 88888.00 2014-01-03 02:43:37.500 003 12639.15 248.80 54745.80 88888.00 2014-01-03 02:43:37.625 003 12639.12 248.82 54745.80 88888.00 2014-01-03 02:43:37.750 003 12639.12 248.80 54745.78 88888.00 2014-01-03 02:43:37.875 003 12639.10 248.78 54745.78 88888.00 2014-01-03 02:43:38.000 003 12639.10 248.80 54745.78 88888.00 2014-01-03 02:43:38.125 003 12639.15 248.80 54745.78 88888.00 2014-01-03 02:43:38.250 003 12639.08 248.78 54745.80 88888.00 2014-01-03 02:43:38.375 003 12639.02 248.80 54745.78 88888.00 2014-01-03 02:43:38.500 003 12639.05 248.80 54745.78 88888.00 2014-01-03 02:43:38.625 003 12639.08 248.80 54745.78 88888.00 2014-01-03 02:43:38.750 003 12639.10 248.80 54745.78 88888.00 2014-01-03 02:43:38.875 003 12639.15 248.80 54745.78 88888.00 2014-01-03 02:43:39.000 003 12639.15 248.80 54745.75 88888.00 2014-01-03 02:43:39.125 003 12639.12 248.82 54745.78 88888.00 2014-01-03 02:43:39.250 003 12639.08 248.82 54745.78 88888.00 2014-01-03 02:43:39.375 003 12639.02 248.82 54745.75 88888.00 2014-01-03 02:43:39.500 003 12639.00 248.82 54745.78 88888.00 2014-01-03 02:43:39.625 003 12638.98 248.85 54745.78 88888.00 2014-01-03 02:43:39.750 003 12638.98 248.82 54745.75 88888.00 2014-01-03 02:43:39.875 003 12639.05 248.82 54745.78 88888.00 2014-01-03 02:43:40.000 003 12639.08 248.82 54745.80 88888.00 2014-01-03 02:43:40.125 003 12639.02 248.85 54745.78 88888.00 2014-01-03 02:43:40.250 003 12639.02 248.82 54745.78 88888.00 2014-01-03 02:43:40.375 003 12639.08 248.88 54745.78 88888.00 2014-01-03 02:43:40.500 003 12639.05 248.85 54745.78 88888.00 2014-01-03 02:43:40.625 003 12638.98 248.85 54745.78 88888.00 2014-01-03 02:43:40.750 003 12638.95 248.85 54745.75 88888.00 2014-01-03 02:43:40.875 003 12638.98 248.85 54745.78 88888.00 2014-01-03 02:43:41.000 003 12639.00 248.85 54745.80 88888.00 2014-01-03 02:43:41.125 003 12639.02 248.88 54745.80 88888.00 2014-01-03 02:43:41.250 003 12638.98 248.88 54745.78 88888.00 2014-01-03 02:43:41.375 003 12638.95 248.90 54745.80 88888.00 2014-01-03 02:43:41.500 003 12639.00 248.88 54745.78 88888.00 2014-01-03 02:43:41.625 003 12639.10 248.88 54745.80 88888.00 2014-01-03 02:43:41.750 003 12639.10 248.85 54745.80 88888.00 2014-01-03 02:43:41.875 003 12639.08 248.88 54745.80 88888.00 2014-01-03 02:43:42.000 003 12639.00 248.90 54745.78 88888.00 2014-01-03 02:43:42.125 003 12639.05 248.90 54745.80 88888.00 2014-01-03 02:43:42.250 003 12639.08 248.90 54745.80 88888.00 2014-01-03 02:43:42.375 003 12639.10 248.90 54745.80 88888.00 2014-01-03 02:43:42.500 003 12639.05 248.88 54745.80 88888.00 2014-01-03 02:43:42.625 003 12639.00 248.88 54745.82 88888.00 2014-01-03 02:43:42.750 003 12639.08 248.88 54745.82 88888.00 2014-01-03 02:43:42.875 003 12639.10 248.88 54745.80 88888.00 2014-01-03 02:43:43.000 003 12639.12 248.93 54745.80 88888.00 2014-01-03 02:43:43.125 003 12639.10 248.93 54745.82 88888.00 2014-01-03 02:43:43.250 003 12639.00 248.90 54745.80 88888.00 2014-01-03 02:43:43.375 003 12639.02 248.88 54745.80 88888.00 2014-01-03 02:43:43.500 003 12639.08 248.88 54745.82 88888.00 2014-01-03 02:43:43.625 003 12639.10 248.90 54745.82 88888.00 2014-01-03 02:43:43.750 003 12639.12 248.93 54745.82 88888.00 2014-01-03 02:43:43.875 003 12639.15 248.90 54745.80 88888.00 2014-01-03 02:43:44.000 003 12639.12 248.90 54745.78 88888.00 2014-01-03 02:43:44.125 003 12639.08 248.88 54745.80 88888.00 2014-01-03 02:43:44.250 003 12639.10 248.90 54745.80 88888.00 2014-01-03 02:43:44.375 003 12639.12 248.90 54745.80 88888.00 2014-01-03 02:43:44.500 003 12639.10 248.90 54745.80 88888.00 2014-01-03 02:43:44.625 003 12639.10 248.90 54745.80 88888.00 2014-01-03 02:43:44.750 003 12639.10 248.93 54745.80 88888.00 2014-01-03 02:43:44.875 003 12639.08 248.90 54745.85 88888.00 2014-01-03 02:43:45.000 003 12639.08 248.88 54745.82 88888.00 2014-01-03 02:43:45.125 003 12639.10 248.93 54745.85 88888.00 2014-01-03 02:43:45.250 003 12639.10 248.95 54745.80 88888.00 2014-01-03 02:43:45.375 003 12639.12 248.95 54745.82 88888.00 2014-01-03 02:43:45.500 003 12639.12 248.93 54745.80 88888.00 2014-01-03 02:43:45.625 003 12639.10 248.93 54745.80 88888.00 2014-01-03 02:43:45.750 003 12639.10 248.95 54745.80 88888.00 2014-01-03 02:43:45.875 003 12639.08 248.95 54745.85 88888.00 2014-01-03 02:43:46.000 003 12639.05 248.93 54745.82 88888.00 2014-01-03 02:43:46.125 003 12639.08 248.93 54745.82 88888.00 2014-01-03 02:43:46.250 003 12639.08 248.93 54745.82 88888.00 2014-01-03 02:43:46.375 003 12639.05 248.93 54745.82 88888.00 2014-01-03 02:43:46.500 003 12639.02 248.97 54745.82 88888.00 2014-01-03 02:43:46.625 003 12638.95 248.95 54745.82 88888.00 2014-01-03 02:43:46.750 003 12638.95 248.93 54745.82 88888.00 2014-01-03 02:43:46.875 003 12638.98 248.93 54745.82 88888.00 2014-01-03 02:43:47.000 003 12639.10 248.95 54745.82 88888.00 2014-01-03 02:43:47.125 003 12639.12 248.95 54745.82 88888.00 2014-01-03 02:43:47.250 003 12639.05 248.95 54745.85 88888.00 2014-01-03 02:43:47.375 003 12639.02 248.97 54745.85 88888.00 2014-01-03 02:43:47.500 003 12639.05 248.97 54745.82 88888.00 2014-01-03 02:43:47.625 003 12639.10 248.95 54745.82 88888.00 2014-01-03 02:43:47.750 003 12639.08 248.97 54745.85 88888.00 2014-01-03 02:43:47.875 003 12639.08 248.97 54745.85 88888.00 2014-01-03 02:43:48.000 003 12639.10 249.00 54745.82 88888.00 2014-01-03 02:43:48.125 003 12639.05 248.97 54745.85 88888.00 2014-01-03 02:43:48.250 003 12638.98 248.93 54745.82 88888.00 2014-01-03 02:43:48.375 003 12638.98 248.95 54745.85 88888.00 2014-01-03 02:43:48.500 003 12639.00 248.97 54745.88 88888.00 2014-01-03 02:43:48.625 003 12639.05 249.00 54745.88 88888.00 2014-01-03 02:43:48.750 003 12639.12 248.97 54745.88 88888.00 2014-01-03 02:43:48.875 003 12639.15 248.93 54745.82 88888.00 2014-01-03 02:43:49.000 003 12639.10 248.95 54745.82 88888.00 2014-01-03 02:43:49.125 003 12639.10 248.97 54745.85 88888.00 2014-01-03 02:43:49.250 003 12639.12 248.97 54745.85 88888.00 2014-01-03 02:43:49.375 003 12639.12 249.00 54745.85 88888.00 2014-01-03 02:43:49.500 003 12639.10 249.03 54745.88 88888.00 2014-01-03 02:43:49.625 003 12639.05 249.00 54745.88 88888.00 2014-01-03 02:43:49.750 003 12639.00 249.00 54745.88 88888.00 2014-01-03 02:43:49.875 003 12639.02 249.00 54745.90 88888.00 2014-01-03 02:43:50.000 003 12639.05 249.00 54745.88 88888.00 2014-01-03 02:43:50.125 003 12639.05 249.03 54745.90 88888.00 2014-01-03 02:43:50.250 003 12638.98 249.00 54745.85 88888.00 2014-01-03 02:43:50.375 003 12638.98 249.05 54745.85 88888.00 2014-01-03 02:43:50.500 003 12639.05 249.05 54745.82 88888.00 2014-01-03 02:43:50.625 003 12639.10 249.03 54745.85 88888.00 2014-01-03 02:43:50.750 003 12639.05 249.03 54745.85 88888.00 2014-01-03 02:43:50.875 003 12639.05 249.03 54745.88 88888.00 2014-01-03 02:43:51.000 003 12639.05 249.00 54745.88 88888.00 2014-01-03 02:43:51.125 003 12639.00 249.05 54745.88 88888.00 2014-01-03 02:43:51.250 003 12638.95 249.05 54745.90 88888.00 2014-01-03 02:43:51.375 003 12638.92 249.03 54745.88 88888.00 2014-01-03 02:43:51.500 003 12638.95 249.05 54745.88 88888.00 2014-01-03 02:43:51.625 003 12638.95 249.07 54745.88 88888.00 2014-01-03 02:43:51.750 003 12638.95 249.07 54745.88 88888.00 2014-01-03 02:43:51.875 003 12638.98 249.07 54745.90 88888.00 2014-01-03 02:43:52.000 003 12638.98 249.05 54745.93 88888.00 2014-01-03 02:43:52.125 003 12638.98 249.05 54745.90 88888.00 2014-01-03 02:43:52.250 003 12638.95 249.05 54745.90 88888.00 2014-01-03 02:43:52.375 003 12638.98 249.05 54745.93 88888.00 2014-01-03 02:43:52.500 003 12639.05 249.05 54745.90 88888.00 2014-01-03 02:43:52.625 003 12639.05 249.05 54745.93 88888.00 2014-01-03 02:43:52.750 003 12639.10 249.05 54745.93 88888.00 2014-01-03 02:43:52.875 003 12639.12 249.07 54745.90 88888.00 2014-01-03 02:43:53.000 003 12639.12 249.05 54745.88 88888.00 2014-01-03 02:43:53.125 003 12639.08 249.05 54745.88 88888.00 2014-01-03 02:43:53.250 003 12639.05 249.03 54745.85 88888.00 2014-01-03 02:43:53.375 003 12639.05 249.03 54745.85 88888.00 2014-01-03 02:43:53.500 003 12639.00 249.00 54745.88 88888.00 2014-01-03 02:43:53.625 003 12638.98 249.05 54745.85 88888.00 2014-01-03 02:43:53.750 003 12639.00 249.07 54745.90 88888.00 2014-01-03 02:43:53.875 003 12639.05 249.10 54745.90 88888.00 2014-01-03 02:43:54.000 003 12639.05 249.05 54745.88 88888.00 2014-01-03 02:43:54.125 003 12639.02 249.05 54745.90 88888.00 2014-01-03 02:43:54.250 003 12639.02 249.07 54745.93 88888.00 2014-01-03 02:43:54.375 003 12639.02 249.05 54745.90 88888.00 2014-01-03 02:43:54.500 003 12639.00 249.03 54745.93 88888.00 2014-01-03 02:43:54.625 003 12639.00 249.03 54745.90 88888.00 2014-01-03 02:43:54.750 003 12639.02 249.07 54745.90 88888.00 2014-01-03 02:43:54.875 003 12639.05 249.05 54745.90 88888.00 2014-01-03 02:43:55.000 003 12639.05 249.05 54745.88 88888.00 2014-01-03 02:43:55.125 003 12639.05 249.07 54745.88 88888.00 2014-01-03 02:43:55.250 003 12639.02 249.07 54745.85 88888.00 2014-01-03 02:43:55.375 003 12638.95 249.07 54745.85 88888.00 2014-01-03 02:43:55.500 003 12638.90 249.07 54745.88 88888.00 2014-01-03 02:43:55.625 003 12638.98 249.10 54745.93 88888.00 2014-01-03 02:43:55.750 003 12639.02 249.10 54745.90 88888.00 2014-01-03 02:43:55.875 003 12639.00 249.10 54745.90 88888.00 2014-01-03 02:43:56.000 003 12638.92 249.07 54745.85 88888.00 2014-01-03 02:43:56.125 003 12638.90 249.07 54745.85 88888.00 2014-01-03 02:43:56.250 003 12638.95 249.05 54745.85 88888.00 2014-01-03 02:43:56.375 003 12638.92 249.05 54745.85 88888.00 2014-01-03 02:43:56.500 003 12638.92 249.05 54745.88 88888.00 2014-01-03 02:43:56.625 003 12638.98 249.12 54745.90 88888.00 2014-01-03 02:43:56.750 003 12639.05 249.15 54745.93 88888.00 2014-01-03 02:43:56.875 003 12639.05 249.18 54745.95 88888.00 2014-01-03 02:43:57.000 003 12639.02 249.12 54745.93 88888.00 2014-01-03 02:43:57.125 003 12639.02 249.10 54745.95 88888.00 2014-01-03 02:43:57.250 003 12639.00 249.10 54745.97 88888.00 2014-01-03 02:43:57.375 003 12639.00 249.07 54745.95 88888.00 2014-01-03 02:43:57.500 003 12639.00 249.12 54745.95 88888.00 2014-01-03 02:43:57.625 003 12639.02 249.15 54745.95 88888.00 2014-01-03 02:43:57.750 003 12639.02 249.12 54745.93 88888.00 2014-01-03 02:43:57.875 003 12638.98 249.12 54745.90 88888.00 2014-01-03 02:43:58.000 003 12638.98 249.15 54745.93 88888.00 2014-01-03 02:43:58.125 003 12638.95 249.15 54745.95 88888.00 2014-01-03 02:43:58.250 003 12638.95 249.12 54745.93 88888.00 2014-01-03 02:43:58.375 003 12638.95 249.12 54745.90 88888.00 2014-01-03 02:43:58.500 003 12639.00 249.12 54745.90 88888.00 2014-01-03 02:43:58.625 003 12639.02 249.15 54745.90 88888.00 2014-01-03 02:43:58.750 003 12639.05 249.15 54745.93 88888.00 2014-01-03 02:43:58.875 003 12639.05 249.15 54745.93 88888.00 2014-01-03 02:43:59.000 003 12638.95 249.12 54745.88 88888.00 2014-01-03 02:43:59.125 003 12638.92 249.12 54745.90 88888.00 2014-01-03 02:43:59.250 003 12638.90 249.18 54745.93 88888.00 2014-01-03 02:43:59.375 003 12639.00 249.18 54745.95 88888.00 2014-01-03 02:43:59.500 003 12638.98 249.18 54745.95 88888.00 2014-01-03 02:43:59.625 003 12638.95 249.18 54745.95 88888.00 2014-01-03 02:43:59.750 003 12638.88 249.20 54745.95 88888.00 2014-01-03 02:43:59.875 003 12638.83 249.18 54745.95 88888.00 2014-01-03 02:44:00.000 003 12638.90 249.20 54745.93 88888.00 2014-01-03 02:44:00.125 003 12638.98 249.20 54745.97 88888.00 2014-01-03 02:44:00.250 003 12638.92 249.18 54745.95 88888.00 2014-01-03 02:44:00.375 003 12638.90 249.18 54745.93 88888.00 2014-01-03 02:44:00.500 003 12638.90 249.15 54745.95 88888.00 2014-01-03 02:44:00.625 003 12638.90 249.18 54745.93 88888.00 2014-01-03 02:44:00.750 003 12638.92 249.18 54745.90 88888.00 2014-01-03 02:44:00.875 003 12638.95 249.18 54745.93 88888.00 2014-01-03 02:44:01.000 003 12638.98 249.18 54745.90 88888.00 2014-01-03 02:44:01.125 003 12638.92 249.18 54745.90 88888.00 2014-01-03 02:44:01.250 003 12638.90 249.18 54745.90 88888.00 2014-01-03 02:44:01.375 003 12638.92 249.20 54745.88 88888.00 2014-01-03 02:44:01.500 003 12639.00 249.18 54745.93 88888.00 2014-01-03 02:44:01.625 003 12639.08 249.18 54745.95 88888.00 2014-01-03 02:44:01.750 003 12639.10 249.18 54745.93 88888.00 2014-01-03 02:44:01.875 003 12639.10 249.18 54745.93 88888.00 2014-01-03 02:44:02.000 003 12639.10 249.15 54745.90 88888.00 2014-01-03 02:44:02.125 003 12639.08 249.15 54745.93 88888.00 2014-01-03 02:44:02.250 003 12639.08 249.18 54745.95 88888.00 2014-01-03 02:44:02.375 003 12639.10 249.22 54745.93 88888.00 2014-01-03 02:44:02.500 003 12639.12 249.25 54745.88 88888.00 2014-01-03 02:44:02.625 003 12639.12 249.20 54745.90 88888.00 2014-01-03 02:44:02.750 003 12639.15 249.20 54745.93 88888.00 2014-01-03 02:44:02.875 003 12639.10 249.22 54745.93 88888.00 2014-01-03 02:44:03.000 003 12639.10 249.22 54745.93 88888.00 2014-01-03 02:44:03.125 003 12639.08 249.20 54745.95 88888.00 2014-01-03 02:44:03.250 003 12638.98 249.20 54745.95 88888.00 2014-01-03 02:44:03.375 003 12639.00 249.22 54745.95 88888.00 2014-01-03 02:44:03.500 003 12639.02 249.20 54745.95 88888.00 2014-01-03 02:44:03.625 003 12639.05 249.22 54745.95 88888.00 2014-01-03 02:44:03.750 003 12639.02 249.25 54745.95 88888.00 2014-01-03 02:44:03.875 003 12639.02 249.20 54745.93 88888.00 2014-01-03 02:44:04.000 003 12638.98 249.22 54745.93 88888.00 2014-01-03 02:44:04.125 003 12638.95 249.25 54745.95 88888.00 2014-01-03 02:44:04.250 003 12638.98 249.22 54745.95 88888.00 2014-01-03 02:44:04.375 003 12638.98 249.28 54745.95 88888.00 2014-01-03 02:44:04.500 003 12639.00 249.28 54745.95 88888.00 2014-01-03 02:44:04.625 003 12639.00 249.25 54745.95 88888.00 2014-01-03 02:44:04.750 003 12639.00 249.28 54745.95 88888.00 2014-01-03 02:44:04.875 003 12639.00 249.25 54745.95 88888.00 2014-01-03 02:44:05.000 003 12638.98 249.22 54745.93 88888.00 2014-01-03 02:44:05.125 003 12638.95 249.22 54745.93 88888.00 2014-01-03 02:44:05.250 003 12638.98 249.22 54745.95 88888.00 2014-01-03 02:44:05.375 003 12639.02 249.25 54745.95 88888.00 2014-01-03 02:44:05.500 003 12639.02 249.28 54745.95 88888.00 2014-01-03 02:44:05.625 003 12638.98 249.28 54745.95 88888.00 2014-01-03 02:44:05.750 003 12639.00 249.22 54745.95 88888.00 2014-01-03 02:44:05.875 003 12639.05 249.22 54745.95 88888.00 2014-01-03 02:44:06.000 003 12639.02 249.22 54745.93 88888.00 2014-01-03 02:44:06.125 003 12639.00 249.25 54745.95 88888.00 2014-01-03 02:44:06.250 003 12639.02 249.28 54745.95 88888.00 2014-01-03 02:44:06.375 003 12639.02 249.25 54745.95 88888.00 2014-01-03 02:44:06.500 003 12639.00 249.25 54745.97 88888.00 2014-01-03 02:44:06.625 003 12639.05 249.28 54745.97 88888.00 2014-01-03 02:44:06.750 003 12639.12 249.28 54745.97 88888.00 2014-01-03 02:44:06.875 003 12639.10 249.30 54745.97 88888.00 2014-01-03 02:44:07.000 003 12639.05 249.30 54745.95 88888.00 2014-01-03 02:44:07.125 003 12639.02 249.28 54745.97 88888.00 2014-01-03 02:44:07.250 003 12639.08 249.22 54745.97 88888.00 2014-01-03 02:44:07.375 003 12639.05 249.28 54745.95 88888.00 2014-01-03 02:44:07.500 003 12639.05 249.28 54745.97 88888.00 2014-01-03 02:44:07.625 003 12639.05 249.28 54746.00 88888.00 2014-01-03 02:44:07.750 003 12639.00 249.28 54745.97 88888.00 2014-01-03 02:44:07.875 003 12639.02 249.28 54745.95 88888.00 2014-01-03 02:44:08.000 003 12639.10 249.28 54745.95 88888.00 2014-01-03 02:44:08.125 003 12639.10 249.25 54745.97 88888.00 2014-01-03 02:44:08.250 003 12639.00 249.28 54745.97 88888.00 2014-01-03 02:44:08.375 003 12638.98 249.28 54745.97 88888.00 2014-01-03 02:44:08.500 003 12639.05 249.28 54745.93 88888.00 2014-01-03 02:44:08.625 003 12639.05 249.30 54745.93 88888.00 2014-01-03 02:44:08.750 003 12639.02 249.30 54745.95 88888.00 2014-01-03 02:44:08.875 003 12638.95 249.30 54745.95 88888.00 2014-01-03 02:44:09.000 003 12638.98 249.32 54745.97 88888.00 2014-01-03 02:44:09.125 003 12638.98 249.30 54746.00 88888.00 2014-01-03 02:44:09.250 003 12638.95 249.28 54745.95 88888.00 2014-01-03 02:44:09.375 003 12639.00 249.28 54745.95 88888.00 2014-01-03 02:44:09.500 003 12639.02 249.30 54745.97 88888.00 2014-01-03 02:44:09.625 003 12638.98 249.30 54746.03 88888.00 2014-01-03 02:44:09.750 003 12638.95 249.30 54746.03 88888.00 2014-01-03 02:44:09.875 003 12638.95 249.32 54746.00 88888.00 2014-01-03 02:44:10.000 003 12639.02 249.32 54745.97 88888.00 2014-01-03 02:44:10.125 003 12639.05 249.30 54746.00 88888.00 2014-01-03 02:44:10.250 003 12638.95 249.25 54745.97 88888.00 2014-01-03 02:44:10.375 003 12638.92 249.28 54745.95 88888.00 2014-01-03 02:44:10.500 003 12638.88 249.30 54745.95 88888.00 2014-01-03 02:44:10.625 003 12638.88 249.28 54745.95 88888.00 2014-01-03 02:44:10.750 003 12638.90 249.30 54745.97 88888.00 2014-01-03 02:44:10.875 003 12638.95 249.32 54745.97 88888.00 2014-01-03 02:44:11.000 003 12638.98 249.30 54746.00 88888.00 2014-01-03 02:44:11.125 003 12639.02 249.32 54745.95 88888.00 2014-01-03 02:44:11.250 003 12639.05 249.30 54745.97 88888.00 2014-01-03 02:44:11.375 003 12639.05 249.35 54746.00 88888.00 2014-01-03 02:44:11.500 003 12639.00 249.35 54746.03 88888.00 2014-01-03 02:44:11.625 003 12639.08 249.30 54746.00 88888.00 2014-01-03 02:44:11.750 003 12639.02 249.28 54745.97 88888.00 2014-01-03 02:44:11.875 003 12639.00 249.30 54745.97 88888.00 2014-01-03 02:44:12.000 003 12639.02 249.32 54746.00 88888.00 2014-01-03 02:44:12.125 003 12639.08 249.35 54746.00 88888.00 2014-01-03 02:44:12.250 003 12639.08 249.32 54746.00 88888.00 2014-01-03 02:44:12.375 003 12639.08 249.35 54746.00 88888.00 2014-01-03 02:44:12.500 003 12639.02 249.32 54746.00 88888.00 2014-01-03 02:44:12.625 003 12639.02 249.32 54746.03 88888.00 2014-01-03 02:44:12.750 003 12639.00 249.38 54746.00 88888.00 2014-01-03 02:44:12.875 003 12639.02 249.35 54746.00 88888.00 2014-01-03 02:44:13.000 003 12639.02 249.35 54745.97 88888.00 2014-01-03 02:44:13.125 003 12639.00 249.35 54745.97 88888.00 2014-01-03 02:44:13.250 003 12639.05 249.32 54746.00 88888.00 2014-01-03 02:44:13.375 003 12639.08 249.32 54745.97 88888.00 2014-01-03 02:44:13.500 003 12639.05 249.32 54745.97 88888.00 2014-01-03 02:44:13.625 003 12639.05 249.32 54745.97 88888.00 2014-01-03 02:44:13.750 003 12639.05 249.32 54745.97 88888.00 2014-01-03 02:44:13.875 003 12639.02 249.32 54745.97 88888.00 2014-01-03 02:44:14.000 003 12639.02 249.30 54745.97 88888.00 2014-01-03 02:44:14.125 003 12639.05 249.35 54746.00 88888.00 2014-01-03 02:44:14.250 003 12639.05 249.30 54746.03 88888.00 2014-01-03 02:44:14.375 003 12639.02 249.32 54746.00 88888.00 2014-01-03 02:44:14.500 003 12638.98 249.32 54745.97 88888.00 2014-01-03 02:44:14.625 003 12638.95 249.35 54746.00 88888.00 2014-01-03 02:44:14.750 003 12639.00 249.32 54745.97 88888.00 2014-01-03 02:44:14.875 003 12639.02 249.32 54745.97 88888.00 2014-01-03 02:44:15.000 003 12638.98 249.30 54745.95 88888.00 2014-01-03 02:44:15.125 003 12638.95 249.32 54745.97 88888.00 2014-01-03 02:44:15.250 003 12638.90 249.30 54745.95 88888.00 2014-01-03 02:44:15.375 003 12638.90 249.30 54746.00 88888.00 2014-01-03 02:44:15.500 003 12638.95 249.32 54746.00 88888.00 2014-01-03 02:44:15.625 003 12638.95 249.32 54746.00 88888.00 2014-01-03 02:44:15.750 003 12638.98 249.32 54745.97 88888.00 2014-01-03 02:44:15.875 003 12639.05 249.32 54746.00 88888.00 2014-01-03 02:44:16.000 003 12638.95 249.35 54746.03 88888.00 2014-01-03 02:44:16.125 003 12638.92 249.35 54746.03 88888.00 2014-01-03 02:44:16.250 003 12638.98 249.35 54746.03 88888.00 2014-01-03 02:44:16.375 003 12639.02 249.35 54746.05 88888.00 2014-01-03 02:44:16.500 003 12638.98 249.38 54746.03 88888.00 2014-01-03 02:44:16.625 003 12638.88 249.35 54746.03 88888.00 2014-01-03 02:44:16.750 003 12638.90 249.32 54746.00 88888.00 2014-01-03 02:44:16.875 003 12639.00 249.35 54746.03 88888.00 2014-01-03 02:44:17.000 003 12639.02 249.35 54746.03 88888.00 2014-01-03 02:44:17.125 003 12639.05 249.35 54746.05 88888.00 2014-01-03 02:44:17.250 003 12638.95 249.35 54746.03 88888.00 2014-01-03 02:44:17.375 003 12638.92 249.35 54746.00 88888.00 2014-01-03 02:44:17.500 003 12638.88 249.35 54746.00 88888.00 2014-01-03 02:44:17.625 003 12638.90 249.30 54746.03 88888.00 2014-01-03 02:44:17.750 003 12638.92 249.30 54746.03 88888.00 2014-01-03 02:44:17.875 003 12638.92 249.38 54746.03 88888.00 2014-01-03 02:44:18.000 003 12638.95 249.35 54746.03 88888.00 2014-01-03 02:44:18.125 003 12638.92 249.35 54746.03 88888.00 2014-01-03 02:44:18.250 003 12638.85 249.35 54746.03 88888.00 2014-01-03 02:44:18.375 003 12638.90 249.35 54746.03 88888.00 2014-01-03 02:44:18.500 003 12638.95 249.40 54746.07 88888.00 2014-01-03 02:44:18.625 003 12638.95 249.40 54746.07 88888.00 2014-01-03 02:44:18.750 003 12639.00 249.38 54746.05 88888.00 2014-01-03 02:44:18.875 003 12639.00 249.35 54746.05 88888.00 2014-01-03 02:44:19.000 003 12638.92 249.32 54746.03 88888.00 2014-01-03 02:44:19.125 003 12638.90 249.38 54746.03 88888.00 2014-01-03 02:44:19.250 003 12638.88 249.38 54746.03 88888.00 2014-01-03 02:44:19.375 003 12638.95 249.40 54746.03 88888.00 2014-01-03 02:44:19.500 003 12638.95 249.38 54746.05 88888.00 2014-01-03 02:44:19.625 003 12638.88 249.38 54746.05 88888.00 2014-01-03 02:44:19.750 003 12638.85 249.32 54746.05 88888.00 2014-01-03 02:44:19.875 003 12638.90 249.32 54746.05 88888.00 2014-01-03 02:44:20.000 003 12638.90 249.35 54746.03 88888.00 2014-01-03 02:44:20.125 003 12638.90 249.38 54746.03 88888.00 2014-01-03 02:44:20.250 003 12638.95 249.35 54746.03 88888.00 2014-01-03 02:44:20.375 003 12639.02 249.38 54746.03 88888.00 2014-01-03 02:44:20.500 003 12638.98 249.38 54746.03 88888.00 2014-01-03 02:44:20.625 003 12638.92 249.38 54746.03 88888.00 2014-01-03 02:44:20.750 003 12638.90 249.38 54746.03 88888.00 2014-01-03 02:44:20.875 003 12638.88 249.35 54746.03 88888.00 2014-01-03 02:44:21.000 003 12638.85 249.35 54746.03 88888.00 2014-01-03 02:44:21.125 003 12638.92 249.38 54746.03 88888.00 2014-01-03 02:44:21.250 003 12638.92 249.35 54746.07 88888.00 2014-01-03 02:44:21.375 003 12638.90 249.35 54746.05 88888.00 2014-01-03 02:44:21.500 003 12638.83 249.35 54746.03 88888.00 2014-01-03 02:44:21.625 003 12638.85 249.35 54746.05 88888.00 2014-01-03 02:44:21.750 003 12638.92 249.40 54746.07 88888.00 2014-01-03 02:44:21.875 003 12638.90 249.40 54746.07 88888.00 2014-01-03 02:44:22.000 003 12638.88 249.35 54746.05 88888.00 2014-01-03 02:44:22.125 003 12638.90 249.35 54746.07 88888.00 2014-01-03 02:44:22.250 003 12638.90 249.40 54746.07 88888.00 2014-01-03 02:44:22.375 003 12638.92 249.38 54746.07 88888.00 2014-01-03 02:44:22.500 003 12638.88 249.38 54746.05 88888.00 2014-01-03 02:44:22.625 003 12638.88 249.38 54746.05 88888.00 2014-01-03 02:44:22.750 003 12638.88 249.38 54746.07 88888.00 2014-01-03 02:44:22.875 003 12638.88 249.35 54746.07 88888.00 2014-01-03 02:44:23.000 003 12638.88 249.38 54746.05 88888.00 2014-01-03 02:44:23.125 003 12638.83 249.38 54746.05 88888.00 2014-01-03 02:44:23.250 003 12638.73 249.32 54746.05 88888.00 2014-01-03 02:44:23.375 003 12638.77 249.35 54746.05 88888.00 2014-01-03 02:44:23.500 003 12638.88 249.38 54746.05 88888.00 2014-01-03 02:44:23.625 003 12638.83 249.35 54746.05 88888.00 2014-01-03 02:44:23.750 003 12638.85 249.35 54746.07 88888.00 2014-01-03 02:44:23.875 003 12638.88 249.35 54746.07 88888.00 2014-01-03 02:44:24.000 003 12638.80 249.35 54746.07 88888.00 2014-01-03 02:44:24.125 003 12638.83 249.35 54746.07 88888.00 2014-01-03 02:44:24.250 003 12638.85 249.32 54746.07 88888.00 2014-01-03 02:44:24.375 003 12638.85 249.38 54746.07 88888.00 2014-01-03 02:44:24.500 003 12638.85 249.35 54746.10 88888.00 2014-01-03 02:44:24.625 003 12638.88 249.38 54746.10 88888.00 2014-01-03 02:44:24.750 003 12638.88 249.40 54746.10 88888.00 2014-01-03 02:44:24.875 003 12638.92 249.40 54746.10 88888.00 2014-01-03 02:44:25.000 003 12638.90 249.38 54746.07 88888.00 2014-01-03 02:44:25.125 003 12638.92 249.40 54746.07 88888.00 2014-01-03 02:44:25.250 003 12638.90 249.43 54746.12 88888.00 2014-01-03 02:44:25.375 003 12638.88 249.40 54746.10 88888.00 2014-01-03 02:44:25.500 003 12638.83 249.43 54746.10 88888.00 2014-01-03 02:44:25.625 003 12638.88 249.40 54746.07 88888.00 2014-01-03 02:44:25.750 003 12638.88 249.43 54746.07 88888.00 2014-01-03 02:44:25.875 003 12638.83 249.40 54746.10 88888.00 2014-01-03 02:44:26.000 003 12638.90 249.38 54746.10 88888.00 2014-01-03 02:44:26.125 003 12638.95 249.40 54746.10 88888.00 2014-01-03 02:44:26.250 003 12638.90 249.40 54746.10 88888.00 2014-01-03 02:44:26.375 003 12638.90 249.40 54746.10 88888.00 2014-01-03 02:44:26.500 003 12638.85 249.43 54746.10 88888.00 2014-01-03 02:44:26.625 003 12638.88 249.40 54746.07 88888.00 2014-01-03 02:44:26.750 003 12638.85 249.40 54746.07 88888.00 2014-01-03 02:44:26.875 003 12638.88 249.43 54746.10 88888.00 2014-01-03 02:44:27.000 003 12638.88 249.40 54746.07 88888.00 2014-01-03 02:44:27.125 003 12638.80 249.38 54746.10 88888.00 2014-01-03 02:44:27.250 003 12638.85 249.40 54746.10 88888.00 2014-01-03 02:44:27.375 003 12638.85 249.40 54746.10 88888.00 2014-01-03 02:44:27.500 003 12638.83 249.40 54746.12 88888.00 2014-01-03 02:44:27.625 003 12638.85 249.43 54746.12 88888.00 2014-01-03 02:44:27.750 003 12638.88 249.38 54746.12 88888.00 2014-01-03 02:44:27.875 003 12638.88 249.40 54746.12 88888.00 2014-01-03 02:44:28.000 003 12638.83 249.40 54746.10 88888.00 2014-01-03 02:44:28.125 003 12638.75 249.40 54746.12 88888.00 2014-01-03 02:44:28.250 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:28.375 003 12638.80 249.38 54746.12 88888.00 2014-01-03 02:44:28.500 003 12638.80 249.38 54746.12 88888.00 2014-01-03 02:44:28.625 003 12638.83 249.40 54746.10 88888.00 2014-01-03 02:44:28.750 003 12638.88 249.40 54746.07 88888.00 2014-01-03 02:44:28.875 003 12638.85 249.40 54746.07 88888.00 2014-01-03 02:44:29.000 003 12638.75 249.40 54746.07 88888.00 2014-01-03 02:44:29.125 003 12638.75 249.40 54746.10 88888.00 2014-01-03 02:44:29.250 003 12638.85 249.38 54746.10 88888.00 2014-01-03 02:44:29.375 003 12638.83 249.38 54746.07 88888.00 2014-01-03 02:44:29.500 003 12638.80 249.35 54746.10 88888.00 2014-01-03 02:44:29.625 003 12638.73 249.38 54746.07 88888.00 2014-01-03 02:44:29.750 003 12638.65 249.40 54746.10 88888.00 2014-01-03 02:44:29.875 003 12638.65 249.40 54746.10 88888.00 2014-01-03 02:44:30.000 003 12638.70 249.35 54746.07 88888.00 2014-01-03 02:44:30.125 003 12638.73 249.35 54746.10 88888.00 2014-01-03 02:44:30.250 003 12638.70 249.35 54746.10 88888.00 2014-01-03 02:44:30.375 003 12638.75 249.40 54746.10 88888.00 2014-01-03 02:44:30.500 003 12638.75 249.38 54746.10 88888.00 2014-01-03 02:44:30.625 003 12638.70 249.35 54746.12 88888.00 2014-01-03 02:44:30.750 003 12638.77 249.35 54746.10 88888.00 2014-01-03 02:44:30.875 003 12638.80 249.38 54746.10 88888.00 2014-01-03 02:44:31.000 003 12638.75 249.35 54746.07 88888.00 2014-01-03 02:44:31.125 003 12638.70 249.35 54746.07 88888.00 2014-01-03 02:44:31.250 003 12638.75 249.40 54746.10 88888.00 2014-01-03 02:44:31.375 003 12638.85 249.43 54746.07 88888.00 2014-01-03 02:44:31.500 003 12638.80 249.43 54746.10 88888.00 2014-01-03 02:44:31.625 003 12638.75 249.40 54746.12 88888.00 2014-01-03 02:44:31.750 003 12638.73 249.38 54746.10 88888.00 2014-01-03 02:44:31.875 003 12638.75 249.38 54746.07 88888.00 2014-01-03 02:44:32.000 003 12638.80 249.38 54746.07 88888.00 2014-01-03 02:44:32.125 003 12638.73 249.38 54746.10 88888.00 2014-01-03 02:44:32.250 003 12638.67 249.35 54746.10 88888.00 2014-01-03 02:44:32.375 003 12638.75 249.35 54746.07 88888.00 2014-01-03 02:44:32.500 003 12638.80 249.38 54746.10 88888.00 2014-01-03 02:44:32.625 003 12638.80 249.40 54746.12 88888.00 2014-01-03 02:44:32.750 003 12638.80 249.38 54746.12 88888.00 2014-01-03 02:44:32.875 003 12638.85 249.35 54746.10 88888.00 2014-01-03 02:44:33.000 003 12638.83 249.38 54746.10 88888.00 2014-01-03 02:44:33.125 003 12638.80 249.38 54746.12 88888.00 2014-01-03 02:44:33.250 003 12638.85 249.38 54746.12 88888.00 2014-01-03 02:44:33.375 003 12638.85 249.40 54746.10 88888.00 2014-01-03 02:44:33.500 003 12638.88 249.43 54746.10 88888.00 2014-01-03 02:44:33.625 003 12638.85 249.43 54746.10 88888.00 2014-01-03 02:44:33.750 003 12638.88 249.38 54746.10 88888.00 2014-01-03 02:44:33.875 003 12638.92 249.40 54746.10 88888.00 2014-01-03 02:44:34.000 003 12638.92 249.40 54746.10 88888.00 2014-01-03 02:44:34.125 003 12638.85 249.40 54746.12 88888.00 2014-01-03 02:44:34.250 003 12638.83 249.38 54746.10 88888.00 2014-01-03 02:44:34.375 003 12638.80 249.40 54746.07 88888.00 2014-01-03 02:44:34.500 003 12638.75 249.40 54746.07 88888.00 2014-01-03 02:44:34.625 003 12638.83 249.40 54746.10 88888.00 2014-01-03 02:44:34.750 003 12638.83 249.38 54746.10 88888.00 2014-01-03 02:44:34.875 003 12638.88 249.38 54746.07 88888.00 2014-01-03 02:44:35.000 003 12638.92 249.40 54746.10 88888.00 2014-01-03 02:44:35.125 003 12638.92 249.38 54746.10 88888.00 2014-01-03 02:44:35.250 003 12638.83 249.38 54746.10 88888.00 2014-01-03 02:44:35.375 003 12638.85 249.40 54746.12 88888.00 2014-01-03 02:44:35.500 003 12638.85 249.43 54746.12 88888.00 2014-01-03 02:44:35.625 003 12638.83 249.43 54746.12 88888.00 2014-01-03 02:44:35.750 003 12638.85 249.43 54746.10 88888.00 2014-01-03 02:44:35.875 003 12638.88 249.38 54746.10 88888.00 2014-01-03 02:44:36.000 003 12638.85 249.38 54746.07 88888.00 2014-01-03 02:44:36.125 003 12638.85 249.38 54746.12 88888.00 2014-01-03 02:44:36.250 003 12638.85 249.38 54746.18 88888.00 2014-01-03 02:44:36.375 003 12638.92 249.40 54746.15 88888.00 2014-01-03 02:44:36.500 003 12638.92 249.40 54746.15 88888.00 2014-01-03 02:44:36.625 003 12638.90 249.43 54746.15 88888.00 2014-01-03 02:44:36.750 003 12638.88 249.40 54746.12 88888.00 2014-01-03 02:44:36.875 003 12638.85 249.40 54746.15 88888.00 2014-01-03 02:44:37.000 003 12638.85 249.40 54746.15 88888.00 2014-01-03 02:44:37.125 003 12638.83 249.40 54746.15 88888.00 2014-01-03 02:44:37.250 003 12638.80 249.40 54746.15 88888.00 2014-01-03 02:44:37.375 003 12638.77 249.40 54746.15 88888.00 2014-01-03 02:44:37.500 003 12638.73 249.43 54746.15 88888.00 2014-01-03 02:44:37.625 003 12638.73 249.43 54746.18 88888.00 2014-01-03 02:44:37.750 003 12638.75 249.38 54746.15 88888.00 2014-01-03 02:44:37.875 003 12638.75 249.35 54746.12 88888.00 2014-01-03 02:44:38.000 003 12638.77 249.38 54746.12 88888.00 2014-01-03 02:44:38.125 003 12638.77 249.38 54746.15 88888.00 2014-01-03 02:44:38.250 003 12638.75 249.40 54746.18 88888.00 2014-01-03 02:44:38.375 003 12638.75 249.43 54746.18 88888.00 2014-01-03 02:44:38.500 003 12638.75 249.40 54746.15 88888.00 2014-01-03 02:44:38.625 003 12638.75 249.40 54746.15 88888.00 2014-01-03 02:44:38.750 003 12638.77 249.40 54746.15 88888.00 2014-01-03 02:44:38.875 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:39.000 003 12638.70 249.38 54746.15 88888.00 2014-01-03 02:44:39.125 003 12638.67 249.40 54746.18 88888.00 2014-01-03 02:44:39.250 003 12638.62 249.40 54746.15 88888.00 2014-01-03 02:44:39.375 003 12638.62 249.38 54746.12 88888.00 2014-01-03 02:44:39.500 003 12638.67 249.38 54746.12 88888.00 2014-01-03 02:44:39.625 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:39.750 003 12638.77 249.38 54746.15 88888.00 2014-01-03 02:44:39.875 003 12638.83 249.40 54746.15 88888.00 2014-01-03 02:44:40.000 003 12638.77 249.38 54746.10 88888.00 2014-01-03 02:44:40.125 003 12638.67 249.40 54746.15 88888.00 2014-01-03 02:44:40.250 003 12638.62 249.38 54746.18 88888.00 2014-01-03 02:44:40.375 003 12638.67 249.38 54746.18 88888.00 2014-01-03 02:44:40.500 003 12638.73 249.40 54746.18 88888.00 2014-01-03 02:44:40.625 003 12638.73 249.40 54746.20 88888.00 2014-01-03 02:44:40.750 003 12638.70 249.38 54746.20 88888.00 2014-01-03 02:44:40.875 003 12638.70 249.38 54746.20 88888.00 2014-01-03 02:44:41.000 003 12638.67 249.35 54746.20 88888.00 2014-01-03 02:44:41.125 003 12638.70 249.43 54746.20 88888.00 2014-01-03 02:44:41.250 003 12638.67 249.38 54746.18 88888.00 2014-01-03 02:44:41.375 003 12638.65 249.35 54746.15 88888.00 2014-01-03 02:44:41.500 003 12638.58 249.35 54746.15 88888.00 2014-01-03 02:44:41.625 003 12638.62 249.30 54746.12 88888.00 2014-01-03 02:44:41.750 003 12638.67 249.32 54746.15 88888.00 2014-01-03 02:44:41.875 003 12638.73 249.35 54746.18 88888.00 2014-01-03 02:44:42.000 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:42.125 003 12638.70 249.38 54746.18 88888.00 2014-01-03 02:44:42.250 003 12638.70 249.38 54746.15 88888.00 2014-01-03 02:44:42.375 003 12638.65 249.38 54746.15 88888.00 2014-01-03 02:44:42.500 003 12638.62 249.38 54746.12 88888.00 2014-01-03 02:44:42.625 003 12638.60 249.40 54746.15 88888.00 2014-01-03 02:44:42.750 003 12638.67 249.40 54746.15 88888.00 2014-01-03 02:44:42.875 003 12638.70 249.40 54746.15 88888.00 2014-01-03 02:44:43.000 003 12638.70 249.35 54746.12 88888.00 2014-01-03 02:44:43.125 003 12638.70 249.35 54746.12 88888.00 2014-01-03 02:44:43.250 003 12638.67 249.32 54746.15 88888.00 2014-01-03 02:44:43.375 003 12638.75 249.38 54746.18 88888.00 2014-01-03 02:44:43.500 003 12638.75 249.38 54746.15 88888.00 2014-01-03 02:44:43.625 003 12638.70 249.38 54746.15 88888.00 2014-01-03 02:44:43.750 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:43.875 003 12638.70 249.35 54746.15 88888.00 2014-01-03 02:44:44.000 003 12638.67 249.38 54746.15 88888.00 2014-01-03 02:44:44.125 003 12638.73 249.38 54746.18 88888.00 2014-01-03 02:44:44.250 003 12638.67 249.32 54746.12 88888.00 2014-01-03 02:44:44.375 003 12638.73 249.32 54746.12 88888.00 2014-01-03 02:44:44.500 003 12638.73 249.35 54746.12 88888.00 2014-01-03 02:44:44.625 003 12638.67 249.38 54746.12 88888.00 2014-01-03 02:44:44.750 003 12638.65 249.40 54746.12 88888.00 2014-01-03 02:44:44.875 003 12638.70 249.40 54746.15 88888.00 2014-01-03 02:44:45.000 003 12638.67 249.38 54746.15 88888.00 2014-01-03 02:44:45.125 003 12638.62 249.40 54746.12 88888.00 2014-01-03 02:44:45.250 003 12638.62 249.40 54746.12 88888.00 2014-01-03 02:44:45.375 003 12638.62 249.40 54746.10 88888.00 2014-01-03 02:44:45.500 003 12638.67 249.38 54746.10 88888.00 2014-01-03 02:44:45.625 003 12638.73 249.38 54746.10 88888.00 2014-01-03 02:44:45.750 003 12638.73 249.38 54746.10 88888.00 2014-01-03 02:44:45.875 003 12638.70 249.38 54746.12 88888.00 2014-01-03 02:44:46.000 003 12638.67 249.35 54746.10 88888.00 2014-01-03 02:44:46.125 003 12638.73 249.38 54746.12 88888.00 2014-01-03 02:44:46.250 003 12638.75 249.38 54746.12 88888.00 2014-01-03 02:44:46.375 003 12638.75 249.43 54746.15 88888.00 2014-01-03 02:44:46.500 003 12638.67 249.43 54746.12 88888.00 2014-01-03 02:44:46.625 003 12638.65 249.38 54746.12 88888.00 2014-01-03 02:44:46.750 003 12638.65 249.40 54746.12 88888.00 2014-01-03 02:44:46.875 003 12638.70 249.45 54746.15 88888.00 2014-01-03 02:44:47.000 003 12638.67 249.43 54746.10 88888.00 2014-01-03 02:44:47.125 003 12638.67 249.40 54746.10 88888.00 2014-01-03 02:44:47.250 003 12638.62 249.38 54746.12 88888.00 2014-01-03 02:44:47.375 003 12638.65 249.40 54746.18 88888.00 2014-01-03 02:44:47.500 003 12638.70 249.43 54746.12 88888.00 2014-01-03 02:44:47.625 003 12638.70 249.43 54746.12 88888.00 2014-01-03 02:44:47.750 003 12638.73 249.40 54746.12 88888.00 2014-01-03 02:44:47.875 003 12638.73 249.40 54746.12 88888.00 2014-01-03 02:44:48.000 003 12638.65 249.38 54746.12 88888.00 2014-01-03 02:44:48.125 003 12638.65 249.35 54746.12 88888.00 2014-01-03 02:44:48.250 003 12638.60 249.38 54746.15 88888.00 2014-01-03 02:44:48.375 003 12638.58 249.45 54746.12 88888.00 2014-01-03 02:44:48.500 003 12638.62 249.47 54746.12 88888.00 2014-01-03 02:44:48.625 003 12638.67 249.47 54746.12 88888.00 2014-01-03 02:44:48.750 003 12638.65 249.43 54746.12 88888.00 2014-01-03 02:44:48.875 003 12638.65 249.40 54746.12 88888.00 2014-01-03 02:44:49.000 003 12638.67 249.40 54746.12 88888.00 2014-01-03 02:44:49.125 003 12638.65 249.45 54746.15 88888.00 2014-01-03 02:44:49.250 003 12638.60 249.43 54746.15 88888.00 2014-01-03 02:44:49.375 003 12638.55 249.43 54746.15 88888.00 2014-01-03 02:44:49.500 003 12638.52 249.45 54746.18 88888.00 2014-01-03 02:44:49.625 003 12638.60 249.43 54746.18 88888.00 2014-01-03 02:44:49.750 003 12638.62 249.40 54746.15 88888.00 2014-01-03 02:44:49.875 003 12638.60 249.40 54746.15 88888.00 2014-01-03 02:44:50.000 003 12638.48 249.40 54746.15 88888.00 2014-01-03 02:44:50.125 003 12638.52 249.40 54746.15 88888.00 2014-01-03 02:44:50.250 003 12638.55 249.38 54746.15 88888.00 2014-01-03 02:44:50.375 003 12638.60 249.40 54746.12 88888.00 2014-01-03 02:44:50.500 003 12638.58 249.40 54746.15 88888.00 2014-01-03 02:44:50.625 003 12638.55 249.43 54746.12 88888.00 2014-01-03 02:44:50.750 003 12638.60 249.43 54746.15 88888.00 2014-01-03 02:44:50.875 003 12638.60 249.45 54746.12 88888.00 2014-01-03 02:44:51.000 003 12638.55 249.43 54746.12 88888.00 2014-01-03 02:44:51.125 003 12638.52 249.45 54746.10 88888.00 2014-01-03 02:44:51.250 003 12638.52 249.45 54746.12 88888.00 2014-01-03 02:44:51.375 003 12638.60 249.45 54746.12 88888.00 2014-01-03 02:44:51.500 003 12638.65 249.40 54746.10 88888.00 2014-01-03 02:44:51.625 003 12638.65 249.45 54746.12 88888.00 2014-01-03 02:44:51.750 003 12638.62 249.40 54746.10 88888.00 2014-01-03 02:44:51.875 003 12638.60 249.40 54746.12 88888.00 2014-01-03 02:44:52.000 003 12638.62 249.43 54746.12 88888.00 2014-01-03 02:44:52.125 003 12638.60 249.40 54746.12 88888.00 2014-01-03 02:44:52.250 003 12638.50 249.40 54746.12 88888.00 2014-01-03 02:44:52.375 003 12638.50 249.45 54746.12 88888.00 2014-01-03 02:44:52.500 003 12638.55 249.40 54746.10 88888.00 2014-01-03 02:44:52.625 003 12638.55 249.40 54746.07 88888.00 2014-01-03 02:44:52.750 003 12638.52 249.40 54746.12 88888.00 2014-01-03 02:44:52.875 003 12638.50 249.40 54746.10 88888.00 2014-01-03 02:44:53.000 003 12638.52 249.40 54746.10 88888.00 2014-01-03 02:44:53.125 003 12638.58 249.45 54746.12 88888.00 2014-01-03 02:44:53.250 003 12638.62 249.45 54746.12 88888.00 2014-01-03 02:44:53.375 003 12638.65 249.43 54746.12 88888.00 2014-01-03 02:44:53.500 003 12638.73 249.45 54746.10 88888.00 2014-01-03 02:44:53.625 003 12638.65 249.45 54746.10 88888.00 2014-01-03 02:44:53.750 003 12638.60 249.43 54746.10 88888.00 2014-01-03 02:44:53.875 003 12638.52 249.43 54746.10 88888.00 2014-01-03 02:44:54.000 003 12638.50 249.40 54746.12 88888.00 2014-01-03 02:44:54.125 003 12638.50 249.43 54746.12 88888.00 2014-01-03 02:44:54.250 003 12638.52 249.43 54746.12 88888.00 2014-01-03 02:44:54.375 003 12638.60 249.47 54746.12 88888.00 2014-01-03 02:44:54.500 003 12638.58 249.50 54746.12 88888.00 2014-01-03 02:44:54.625 003 12638.58 249.47 54746.15 88888.00 2014-01-03 02:44:54.750 003 12638.60 249.47 54746.12 88888.00 2014-01-03 02:44:54.875 003 12638.62 249.47 54746.12 88888.00 2014-01-03 02:44:55.000 003 12638.58 249.47 54746.12 88888.00 2014-01-03 02:44:55.125 003 12638.58 249.45 54746.12 88888.00 2014-01-03 02:44:55.250 003 12638.60 249.47 54746.15 88888.00 2014-01-03 02:44:55.375 003 12638.62 249.53 54746.18 88888.00 2014-01-03 02:44:55.500 003 12638.67 249.53 54746.15 88888.00 2014-01-03 02:44:55.625 003 12638.73 249.50 54746.12 88888.00 2014-01-03 02:44:55.750 003 12638.67 249.53 54746.12 88888.00 2014-01-03 02:44:55.875 003 12638.67 249.53 54746.12 88888.00 2014-01-03 02:44:56.000 003 12638.70 249.50 54746.10 88888.00 2014-01-03 02:44:56.125 003 12638.70 249.50 54746.10 88888.00 2014-01-03 02:44:56.250 003 12638.58 249.50 54746.12 88888.00 2014-01-03 02:44:56.375 003 12638.50 249.50 54746.07 88888.00 2014-01-03 02:44:56.500 003 12638.55 249.50 54746.07 88888.00 2014-01-03 02:44:56.625 003 12638.65 249.50 54746.10 88888.00 2014-01-03 02:44:56.750 003 12638.65 249.50 54746.10 88888.00 2014-01-03 02:44:56.875 003 12638.62 249.53 54746.12 88888.00 2014-01-03 02:44:57.000 003 12638.62 249.53 54746.10 88888.00 2014-01-03 02:44:57.125 003 12638.55 249.50 54746.10 88888.00 2014-01-03 02:44:57.250 003 12638.58 249.50 54746.12 88888.00 2014-01-03 02:44:57.375 003 12638.62 249.53 54746.10 88888.00 2014-01-03 02:44:57.500 003 12638.60 249.55 54746.10 88888.00 2014-01-03 02:44:57.625 003 12638.55 249.55 54746.10 88888.00 2014-01-03 02:44:57.750 003 12638.58 249.50 54746.10 88888.00 2014-01-03 02:44:57.875 003 12638.62 249.50 54746.07 88888.00 2014-01-03 02:44:58.000 003 12638.67 249.50 54746.07 88888.00 2014-01-03 02:44:58.125 003 12638.62 249.55 54746.10 88888.00 2014-01-03 02:44:58.250 003 12638.62 249.55 54746.10 88888.00 2014-01-03 02:44:58.375 003 12638.62 249.55 54746.10 88888.00 2014-01-03 02:44:58.500 003 12638.60 249.55 54746.10 88888.00 2014-01-03 02:44:58.625 003 12638.58 249.53 54746.07 88888.00 2014-01-03 02:44:58.750 003 12638.58 249.55 54746.12 88888.00 2014-01-03 02:44:58.875 003 12638.60 249.55 54746.07 88888.00 2014-01-03 02:44:59.000 003 12638.65 249.55 54746.07 88888.00 2014-01-03 02:44:59.125 003 12638.70 249.53 54746.07 88888.00 2014-01-03 02:44:59.250 003 12638.67 249.53 54746.10 88888.00 2014-01-03 02:44:59.375 003 12638.67 249.53 54746.07 88888.00 2014-01-03 02:44:59.500 003 12638.67 249.55 54746.10 88888.00 2014-01-03 02:44:59.625 003 12638.65 249.53 54746.07 88888.00 2014-01-03 02:44:59.750 003 12638.62 249.55 54746.07 88888.00 2014-01-03 02:44:59.875 003 12638.65 249.55 54746.07 88888.00 2014-01-03 02:45:00.000 003 12638.62 249.55 54746.07 88888.00 2014-01-03 02:45:00.125 003 12638.52 249.55 54746.07 88888.00 2014-01-03 02:45:00.250 003 12638.55 249.57 54746.10 88888.00 2014-01-03 02:45:00.375 003 12638.65 249.60 54746.12 88888.00 2014-01-03 02:45:00.500 003 12638.67 249.57 54746.10 88888.00 2014-01-03 02:45:00.625 003 12638.65 249.53 54746.07 88888.00 2014-01-03 02:45:00.750 003 12638.65 249.53 54746.10 88888.00 2014-01-03 02:45:00.875 003 12638.62 249.53 54746.10 88888.00 2014-01-03 02:45:01.000 003 12638.60 249.57 54746.07 88888.00 2014-01-03 02:45:01.125 003 12638.60 249.55 54746.07 88888.00 2014-01-03 02:45:01.250 003 12638.60 249.50 54746.07 88888.00 2014-01-03 02:45:01.375 003 12638.60 249.50 54746.10 88888.00 2014-01-03 02:45:01.500 003 12638.58 249.53 54746.10 88888.00 2014-01-03 02:45:01.625 003 12638.60 249.55 54746.10 88888.00 2014-01-03 02:45:01.750 003 12638.62 249.55 54746.05 88888.00 2014-01-03 02:45:01.875 003 12638.62 249.57 54746.07 88888.00 2014-01-03 02:45:02.000 003 12638.60 249.57 54746.07 88888.00 2014-01-03 02:45:02.125 003 12638.62 249.57 54746.07 88888.00 2014-01-03 02:45:02.250 003 12638.60 249.55 54746.10 88888.00 2014-01-03 02:45:02.375 003 12638.62 249.55 54746.10 88888.00 2014-01-03 02:45:02.500 003 12638.65 249.57 54746.10 88888.00 2014-01-03 02:45:02.625 003 12638.62 249.57 54746.10 88888.00 2014-01-03 02:45:02.750 003 12638.62 249.60 54746.12 88888.00 2014-01-03 02:45:02.875 003 12638.65 249.57 54746.12 88888.00 2014-01-03 02:45:03.000 003 12638.67 249.55 54746.10 88888.00 2014-01-03 02:45:03.125 003 12638.70 249.55 54746.07 88888.00 2014-01-03 02:45:03.250 003 12638.73 249.53 54746.10 88888.00 2014-01-03 02:45:03.375 003 12638.77 249.55 54746.10 88888.00 2014-01-03 02:45:03.500 003 12638.73 249.57 54746.07 88888.00 2014-01-03 02:45:03.625 003 12638.75 249.57 54746.07 88888.00 2014-01-03 02:45:03.750 003 12638.70 249.57 54746.07 88888.00 2014-01-03 02:45:03.875 003 12638.65 249.57 54746.07 88888.00 2014-01-03 02:45:04.000 003 12638.62 249.60 54746.10 88888.00 2014-01-03 02:45:04.125 003 12638.65 249.57 54746.07 88888.00 2014-01-03 02:45:04.250 003 12638.62 249.57 54746.10 88888.00 2014-01-03 02:45:04.375 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:04.500 003 12638.60 249.57 54746.10 88888.00 2014-01-03 02:45:04.625 003 12638.62 249.57 54746.07 88888.00 2014-01-03 02:45:04.750 003 12638.58 249.57 54746.07 88888.00 2014-01-03 02:45:04.875 003 12638.52 249.60 54746.10 88888.00 2014-01-03 02:45:05.000 003 12638.60 249.62 54746.12 88888.00 2014-01-03 02:45:05.125 003 12638.62 249.60 54746.10 88888.00 2014-01-03 02:45:05.250 003 12638.60 249.60 54746.10 88888.00 2014-01-03 02:45:05.375 003 12638.60 249.60 54746.10 88888.00 2014-01-03 02:45:05.500 003 12638.58 249.57 54746.07 88888.00 2014-01-03 02:45:05.625 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:05.750 003 12638.55 249.62 54746.10 88888.00 2014-01-03 02:45:05.875 003 12638.60 249.62 54746.10 88888.00 2014-01-03 02:45:06.000 003 12638.58 249.60 54746.07 88888.00 2014-01-03 02:45:06.125 003 12638.55 249.60 54746.07 88888.00 2014-01-03 02:45:06.250 003 12638.52 249.62 54746.05 88888.00 2014-01-03 02:45:06.375 003 12638.55 249.62 54746.05 88888.00 2014-01-03 02:45:06.500 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:06.625 003 12638.60 249.60 54746.07 88888.00 2014-01-03 02:45:06.750 003 12638.60 249.60 54746.07 88888.00 2014-01-03 02:45:06.875 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:07.000 003 12638.65 249.62 54746.07 88888.00 2014-01-03 02:45:07.125 003 12638.62 249.62 54746.07 88888.00 2014-01-03 02:45:07.250 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:07.375 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:07.500 003 12638.58 249.60 54746.07 88888.00 2014-01-03 02:45:07.625 003 12638.60 249.60 54746.07 88888.00 2014-01-03 02:45:07.750 003 12638.58 249.57 54746.07 88888.00 2014-01-03 02:45:07.875 003 12638.55 249.62 54746.10 88888.00 2014-01-03 02:45:08.000 003 12638.62 249.62 54746.10 88888.00 2014-01-03 02:45:08.125 003 12638.60 249.60 54746.10 88888.00 2014-01-03 02:45:08.250 003 12638.55 249.60 54746.07 88888.00 2014-01-03 02:45:08.375 003 12638.60 249.57 54746.07 88888.00 2014-01-03 02:45:08.500 003 12638.70 249.60 54746.07 88888.00 2014-01-03 02:45:08.625 003 12638.67 249.60 54746.07 88888.00 2014-01-03 02:45:08.750 003 12638.65 249.62 54746.07 88888.00 2014-01-03 02:45:08.875 003 12638.70 249.60 54746.07 88888.00 2014-01-03 02:45:09.000 003 12638.67 249.62 54746.10 88888.00 2014-01-03 02:45:09.125 003 12638.62 249.65 54746.07 88888.00 2014-01-03 02:45:09.250 003 12638.58 249.62 54746.07 88888.00 2014-01-03 02:45:09.375 003 12638.58 249.60 54746.07 88888.00 2014-01-03 02:45:09.500 003 12638.55 249.60 54746.05 88888.00 2014-01-03 02:45:09.625 003 12638.52 249.60 54746.03 88888.00 2014-01-03 02:45:09.750 003 12638.58 249.62 54746.07 88888.00 2014-01-03 02:45:09.875 003 12638.60 249.60 54746.07 88888.00 2014-01-03 02:45:10.000 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:10.125 003 12638.60 249.62 54746.10 88888.00 2014-01-03 02:45:10.250 003 12638.55 249.62 54746.10 88888.00 2014-01-03 02:45:10.375 003 12638.58 249.60 54746.07 88888.00 2014-01-03 02:45:10.500 003 12638.60 249.60 54746.05 88888.00 2014-01-03 02:45:10.625 003 12638.70 249.62 54746.07 88888.00 2014-01-03 02:45:10.750 003 12638.73 249.62 54746.07 88888.00 2014-01-03 02:45:10.875 003 12638.67 249.60 54746.07 88888.00 2014-01-03 02:45:11.000 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:11.125 003 12638.67 249.60 54746.07 88888.00 2014-01-03 02:45:11.250 003 12638.70 249.60 54746.07 88888.00 2014-01-03 02:45:11.375 003 12638.73 249.57 54746.07 88888.00 2014-01-03 02:45:11.500 003 12638.62 249.60 54746.07 88888.00 2014-01-03 02:45:11.625 003 12638.60 249.60 54746.10 88888.00 2014-01-03 02:45:11.750 003 12638.62 249.62 54746.07 88888.00 2014-01-03 02:45:11.875 003 12638.60 249.65 54746.07 88888.00 2014-01-03 02:45:12.000 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:12.125 003 12638.55 249.60 54746.10 88888.00 2014-01-03 02:45:12.250 003 12638.58 249.60 54746.10 88888.00 2014-01-03 02:45:12.375 003 12638.50 249.60 54746.07 88888.00 2014-01-03 02:45:12.500 003 12638.45 249.62 54746.05 88888.00 2014-01-03 02:45:12.625 003 12638.48 249.60 54746.07 88888.00 2014-01-03 02:45:12.750 003 12638.52 249.60 54746.10 88888.00 2014-01-03 02:45:12.875 003 12638.55 249.62 54746.03 88888.00 2014-01-03 02:45:13.000 003 12638.55 249.62 54746.03 88888.00 2014-01-03 02:45:13.125 003 12638.52 249.62 54746.05 88888.00 2014-01-03 02:45:13.250 003 12638.48 249.62 54746.05 88888.00 2014-01-03 02:45:13.375 003 12638.48 249.65 54746.05 88888.00 2014-01-03 02:45:13.500 003 12638.55 249.68 54746.07 88888.00 2014-01-03 02:45:13.625 003 12638.52 249.65 54746.05 88888.00 2014-01-03 02:45:13.750 003 12638.52 249.60 54746.05 88888.00 2014-01-03 02:45:13.875 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:14.000 003 12638.58 249.62 54746.05 88888.00 2014-01-03 02:45:14.125 003 12638.60 249.62 54746.07 88888.00 2014-01-03 02:45:14.250 003 12638.58 249.62 54746.05 88888.00 2014-01-03 02:45:14.375 003 12638.58 249.62 54746.05 88888.00 2014-01-03 02:45:14.500 003 12638.52 249.60 54746.05 88888.00 2014-01-03 02:45:14.625 003 12638.52 249.62 54746.05 88888.00 2014-01-03 02:45:14.750 003 12638.58 249.65 54746.07 88888.00 2014-01-03 02:45:14.875 003 12638.52 249.65 54746.07 88888.00 2014-01-03 02:45:15.000 003 12638.55 249.65 54746.10 88888.00 2014-01-03 02:45:15.125 003 12638.65 249.68 54746.07 88888.00 2014-01-03 02:45:15.250 003 12638.67 249.65 54746.07 88888.00 2014-01-03 02:45:15.375 003 12638.70 249.65 54746.07 88888.00 2014-01-03 02:45:15.500 003 12638.60 249.65 54746.07 88888.00 2014-01-03 02:45:15.625 003 12638.50 249.65 54746.07 88888.00 2014-01-03 02:45:15.750 003 12638.50 249.65 54746.10 88888.00 2014-01-03 02:45:15.875 003 12638.52 249.65 54746.12 88888.00 2014-01-03 02:45:16.000 003 12638.58 249.68 54746.10 88888.00 2014-01-03 02:45:16.125 003 12638.55 249.65 54746.07 88888.00 2014-01-03 02:45:16.250 003 12638.55 249.62 54746.07 88888.00 2014-01-03 02:45:16.375 003 12638.60 249.68 54746.10 88888.00 2014-01-03 02:45:16.500 003 12638.60 249.68 54746.07 88888.00 2014-01-03 02:45:16.625 003 12638.58 249.65 54746.05 88888.00 2014-01-03 02:45:16.750 003 12638.52 249.65 54746.05 88888.00 2014-01-03 02:45:16.875 003 12638.50 249.62 54746.05 88888.00 2014-01-03 02:45:17.000 003 12638.48 249.62 54746.05 88888.00 2014-01-03 02:45:17.125 003 12638.50 249.65 54746.05 88888.00 2014-01-03 02:45:17.250 003 12638.45 249.65 54746.05 88888.00 2014-01-03 02:45:17.375 003 12638.45 249.65 54746.05 88888.00 2014-01-03 02:45:17.500 003 12638.45 249.62 54746.05 88888.00 2014-01-03 02:45:17.625 003 12638.42 249.62 54746.05 88888.00 2014-01-03 02:45:17.750 003 12638.48 249.65 54746.05 88888.00 2014-01-03 02:45:17.875 003 12638.52 249.68 54746.03 88888.00 2014-01-03 02:45:18.000 003 12638.55 249.68 54746.03 88888.00 2014-01-03 02:45:18.125 003 12638.48 249.65 54746.03 88888.00 2014-01-03 02:45:18.250 003 12638.48 249.65 54746.05 88888.00 2014-01-03 02:45:18.375 003 12638.52 249.65 54746.05 88888.00 2014-01-03 02:45:18.500 003 12638.52 249.65 54746.05 88888.00 2014-01-03 02:45:18.625 003 12638.52 249.65 54746.03 88888.00 2014-01-03 02:45:18.750 003 12638.55 249.65 54746.03 88888.00 2014-01-03 02:45:18.875 003 12638.55 249.65 54746.05 88888.00 2014-01-03 02:45:19.000 003 12638.58 249.65 54746.03 88888.00 2014-01-03 02:45:19.125 003 12638.60 249.65 54746.05 88888.00 2014-01-03 02:45:19.250 003 12638.58 249.65 54746.05 88888.00 2014-01-03 02:45:19.375 003 12638.55 249.68 54746.05 88888.00 2014-01-03 02:45:19.500 003 12638.58 249.68 54746.05 88888.00 2014-01-03 02:45:19.625 003 12638.55 249.68 54746.05 88888.00 2014-01-03 02:45:19.750 003 12638.65 249.72 54746.07 88888.00 2014-01-03 02:45:19.875 003 12638.67 249.72 54746.05 88888.00 2014-01-03 02:45:20.000 003 12638.60 249.70 54746.05 88888.00 2014-01-03 02:45:20.125 003 12638.60 249.70 54746.03 88888.00 2014-01-03 02:45:20.250 003 12638.58 249.70 54746.03 88888.00 2014-01-03 02:45:20.375 003 12638.62 249.68 54746.03 88888.00 2014-01-03 02:45:20.500 003 12638.58 249.65 54746.03 88888.00 2014-01-03 02:45:20.625 003 12638.55 249.68 54746.00 88888.00 2014-01-03 02:45:20.750 003 12638.55 249.70 54746.00 88888.00 2014-01-03 02:45:20.875 003 12638.55 249.72 54746.03 88888.00 2014-01-03 02:45:21.000 003 12638.58 249.72 54746.00 88888.00 2014-01-03 02:45:21.125 003 12638.55 249.70 54746.00 88888.00 2014-01-03 02:45:21.250 003 12638.58 249.70 54746.00 88888.00 2014-01-03 02:45:21.375 003 12638.58 249.70 54746.00 88888.00 2014-01-03 02:45:21.500 003 12638.58 249.70 54745.97 88888.00 2014-01-03 02:45:21.625 003 12638.55 249.68 54746.00 88888.00 2014-01-03 02:45:21.750 003 12638.58 249.68 54745.97 88888.00 2014-01-03 02:45:21.875 003 12638.55 249.68 54745.97 88888.00 2014-01-03 02:45:22.000 003 12638.50 249.70 54746.00 88888.00 2014-01-03 02:45:22.125 003 12638.58 249.72 54746.03 88888.00 2014-01-03 02:45:22.250 003 12638.62 249.70 54746.03 88888.00 2014-01-03 02:45:22.375 003 12638.67 249.72 54746.03 88888.00 2014-01-03 02:45:22.500 003 12638.62 249.75 54746.03 88888.00 2014-01-03 02:45:22.625 003 12638.52 249.72 54746.03 88888.00 2014-01-03 02:45:22.750 003 12638.50 249.70 54745.97 88888.00 2014-01-03 02:45:22.875 003 12638.52 249.70 54746.00 88888.00 2014-01-03 02:45:23.000 003 12638.55 249.70 54746.00 88888.00 2014-01-03 02:45:23.125 003 12638.58 249.72 54746.05 88888.00 2014-01-03 02:45:23.250 003 12638.55 249.72 54746.03 88888.00 2014-01-03 02:45:23.375 003 12638.55 249.68 54746.00 88888.00 2014-01-03 02:45:23.500 003 12638.50 249.68 54746.00 88888.00 2014-01-03 02:45:23.625 003 12638.50 249.70 54746.03 88888.00 2014-01-03 02:45:23.750 003 12638.55 249.70 54746.03 88888.00 2014-01-03 02:45:23.875 003 12638.55 249.70 54746.03 88888.00 2014-01-03 02:45:24.000 003 12638.58 249.75 54746.03 88888.00 2014-01-03 02:45:24.125 003 12638.60 249.75 54746.03 88888.00 2014-01-03 02:45:24.250 003 12638.55 249.75 54746.03 88888.00 2014-01-03 02:45:24.375 003 12638.55 249.78 54746.00 88888.00 2014-01-03 02:45:24.500 003 12638.60 249.78 54746.00 88888.00 2014-01-03 02:45:24.625 003 12638.62 249.78 54746.00 88888.00 2014-01-03 02:45:24.750 003 12638.60 249.75 54745.97 88888.00 2014-01-03 02:45:24.875 003 12638.60 249.75 54745.97 88888.00 2014-01-03 02:45:25.000 003 12638.60 249.78 54745.97 88888.00 2014-01-03 02:45:25.125 003 12638.52 249.78 54746.00 88888.00 2014-01-03 02:45:25.250 003 12638.48 249.78 54746.03 88888.00 2014-01-03 02:45:25.375 003 12638.50 249.80 54746.03 88888.00 2014-01-03 02:45:25.500 003 12638.52 249.78 54746.00 88888.00 2014-01-03 02:45:25.625 003 12638.55 249.78 54745.97 88888.00 2014-01-03 02:45:25.750 003 12638.50 249.80 54746.00 88888.00 2014-01-03 02:45:25.875 003 12638.55 249.78 54746.00 88888.00 2014-01-03 02:45:26.000 003 12638.60 249.78 54745.97 88888.00 2014-01-03 02:45:26.125 003 12638.60 249.78 54746.00 88888.00 2014-01-03 02:45:26.250 003 12638.62 249.78 54746.03 88888.00 2014-01-03 02:45:26.375 003 12638.67 249.78 54746.00 88888.00 2014-01-03 02:45:26.500 003 12638.65 249.78 54746.00 88888.00 2014-01-03 02:45:26.625 003 12638.67 249.78 54746.03 88888.00 2014-01-03 02:45:26.750 003 12638.67 249.82 54746.00 88888.00 2014-01-03 02:45:26.875 003 12638.60 249.80 54745.97 88888.00 2014-01-03 02:45:27.000 003 12638.58 249.78 54745.95 88888.00 2014-01-03 02:45:27.125 003 12638.58 249.80 54745.97 88888.00 2014-01-03 02:45:27.250 003 12638.60 249.78 54746.00 88888.00 2014-01-03 02:45:27.375 003 12638.55 249.78 54746.00 88888.00 2014-01-03 02:45:27.500 003 12638.58 249.78 54746.00 88888.00 2014-01-03 02:45:27.625 003 12638.62 249.80 54746.00 88888.00 2014-01-03 02:45:27.750 003 12638.67 249.78 54746.00 88888.00 2014-01-03 02:45:27.875 003 12638.67 249.78 54746.00 88888.00 2014-01-03 02:45:28.000 003 12638.65 249.78 54746.00 88888.00 2014-01-03 02:45:28.125 003 12638.58 249.80 54746.00 88888.00 2014-01-03 02:45:28.250 003 12638.55 249.78 54745.97 88888.00 2014-01-03 02:45:28.375 003 12638.62 249.78 54745.95 88888.00 2014-01-03 02:45:28.500 003 12638.65 249.78 54745.97 88888.00 2014-01-03 02:45:28.625 003 12638.60 249.80 54746.00 88888.00 2014-01-03 02:45:28.750 003 12638.60 249.82 54746.00 88888.00 2014-01-03 02:45:28.875 003 12638.60 249.82 54745.95 88888.00 2014-01-03 02:45:29.000 003 12638.62 249.82 54745.97 88888.00 2014-01-03 02:45:29.125 003 12638.65 249.82 54746.00 88888.00 2014-01-03 02:45:29.250 003 12638.58 249.80 54746.00 88888.00 2014-01-03 02:45:29.375 003 12638.58 249.80 54745.97 88888.00 2014-01-03 02:45:29.500 003 12638.58 249.85 54745.97 88888.00 2014-01-03 02:45:29.625 003 12638.52 249.82 54745.97 88888.00 2014-01-03 02:45:29.750 003 12638.48 249.82 54745.97 88888.00 2014-01-03 02:45:29.875 003 12638.42 249.80 54745.97 88888.00 2014-01-03 02:45:30.000 003 12638.48 249.80 54745.97 88888.00 2014-01-03 02:45:30.125 003 12638.52 249.85 54746.00 88888.00 2014-01-03 02:45:30.250 003 12638.52 249.82 54745.97 88888.00 2014-01-03 02:45:30.375 003 12638.52 249.82 54746.00 88888.00 2014-01-03 02:45:30.500 003 12638.55 249.82 54745.97 88888.00 2014-01-03 02:45:30.625 003 12638.60 249.85 54745.97 88888.00 2014-01-03 02:45:30.750 003 12638.62 249.82 54745.97 88888.00 2014-01-03 02:45:30.875 003 12638.65 249.85 54745.97 88888.00 2014-01-03 02:45:31.000 003 12638.65 249.82 54745.97 88888.00 2014-01-03 02:45:31.125 003 12638.62 249.82 54745.97 88888.00 2014-01-03 02:45:31.250 003 12638.58 249.85 54746.00 88888.00 2014-01-03 02:45:31.375 003 12638.55 249.85 54745.97 88888.00 2014-01-03 02:45:31.500 003 12638.48 249.82 54745.97 88888.00 2014-01-03 02:45:31.625 003 12638.50 249.78 54745.95 88888.00 2014-01-03 02:45:31.750 003 12638.52 249.82 54745.97 88888.00 2014-01-03 02:45:31.875 003 12638.52 249.85 54745.95 88888.00 2014-01-03 02:45:32.000 003 12638.52 249.85 54745.93 88888.00 2014-01-03 02:45:32.125 003 12638.52 249.85 54745.93 88888.00 2014-01-03 02:45:32.250 003 12638.52 249.85 54745.97 88888.00 2014-01-03 02:45:32.375 003 12638.52 249.85 54745.95 88888.00 2014-01-03 02:45:32.500 003 12638.50 249.85 54745.95 88888.00 2014-01-03 02:45:32.625 003 12638.48 249.82 54745.93 88888.00 2014-01-03 02:45:32.750 003 12638.45 249.82 54745.93 88888.00 2014-01-03 02:45:32.875 003 12638.45 249.82 54745.95 88888.00 2014-01-03 02:45:33.000 003 12638.52 249.82 54745.97 88888.00 2014-01-03 02:45:33.125 003 12638.52 249.88 54745.95 88888.00 2014-01-03 02:45:33.250 003 12638.42 249.88 54745.95 88888.00 2014-01-03 02:45:33.375 003 12638.40 249.88 54745.93 88888.00 2014-01-03 02:45:33.500 003 12638.45 249.88 54745.93 88888.00 2014-01-03 02:45:33.625 003 12638.50 249.88 54745.93 88888.00 2014-01-03 02:45:33.750 003 12638.52 249.85 54745.90 88888.00 2014-01-03 02:45:33.875 003 12638.52 249.85 54745.93 88888.00 2014-01-03 02:45:34.000 003 12638.52 249.88 54745.95 88888.00 2014-01-03 02:45:34.125 003 12638.52 249.88 54745.95 88888.00 2014-01-03 02:45:34.250 003 12638.52 249.85 54745.93 88888.00 2014-01-03 02:45:34.375 003 12638.60 249.88 54745.93 88888.00 2014-01-03 02:45:34.500 003 12638.62 249.90 54745.95 88888.00 2014-01-03 02:45:34.625 003 12638.58 249.88 54745.93 88888.00 2014-01-03 02:45:34.750 003 12638.55 249.88 54745.95 88888.00 2014-01-03 02:45:34.875 003 12638.55 249.90 54745.95 88888.00 2014-01-03 02:45:35.000 003 12638.58 249.93 54745.97 88888.00 2014-01-03 02:45:35.125 003 12638.45 249.90 54745.93 88888.00 2014-01-03 02:45:35.250 003 12638.40 249.88 54745.93 88888.00 2014-01-03 02:45:35.375 003 12638.45 249.88 54745.95 88888.00 2014-01-03 02:45:35.500 003 12638.52 249.93 54745.97 88888.00 2014-01-03 02:45:35.625 003 12638.55 249.93 54745.95 88888.00 2014-01-03 02:45:35.750 003 12638.50 249.88 54745.95 88888.00 2014-01-03 02:45:35.875 003 12638.45 249.88 54745.93 88888.00 2014-01-03 02:45:36.000 003 12638.42 249.88 54745.93 88888.00 2014-01-03 02:45:36.125 003 12638.52 249.90 54745.95 88888.00 2014-01-03 02:45:36.250 003 12638.55 249.90 54745.93 88888.00 2014-01-03 02:45:36.375 003 12638.52 249.88 54745.93 88888.00 2014-01-03 02:45:36.500 003 12638.50 249.85 54745.93 88888.00 2014-01-03 02:45:36.625 003 12638.55 249.90 54745.97 88888.00 2014-01-03 02:45:36.750 003 12638.62 249.90 54745.95 88888.00 2014-01-03 02:45:36.875 003 12638.60 249.88 54745.93 88888.00 2014-01-03 02:45:37.000 003 12638.52 249.88 54745.90 88888.00 2014-01-03 02:45:37.125 003 12638.52 249.88 54745.95 88888.00 2014-01-03 02:45:37.250 003 12638.52 249.88 54745.95 88888.00 2014-01-03 02:45:37.375 003 12638.52 249.88 54745.93 88888.00 2014-01-03 02:45:37.500 003 12638.50 249.90 54745.90 88888.00 2014-01-03 02:45:37.625 003 12638.48 249.88 54745.93 88888.00 2014-01-03 02:45:37.750 003 12638.45 249.88 54745.93 88888.00 2014-01-03 02:45:37.875 003 12638.40 249.85 54745.93 88888.00 2014-01-03 02:45:38.000 003 12638.35 249.90 54745.93 88888.00 2014-01-03 02:45:38.125 003 12638.30 249.90 54745.90 88888.00 2014-01-03 02:45:38.250 003 12638.35 249.88 54745.93 88888.00 2014-01-03 02:45:38.375 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:38.500 003 12638.48 249.95 54745.93 88888.00 2014-01-03 02:45:38.625 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:38.750 003 12638.40 249.90 54745.90 88888.00 2014-01-03 02:45:38.875 003 12638.48 249.93 54745.93 88888.00 2014-01-03 02:45:39.000 003 12638.52 249.93 54745.93 88888.00 2014-01-03 02:45:39.125 003 12638.48 249.93 54745.95 88888.00 2014-01-03 02:45:39.250 003 12638.40 249.90 54745.93 88888.00 2014-01-03 02:45:39.375 003 12638.38 249.93 54745.90 88888.00 2014-01-03 02:45:39.500 003 12638.45 249.95 54745.95 88888.00 2014-01-03 02:45:39.625 003 12638.50 249.90 54745.93 88888.00 2014-01-03 02:45:39.750 003 12638.42 249.90 54745.90 88888.00 2014-01-03 02:45:39.875 003 12638.42 249.90 54745.88 88888.00 2014-01-03 02:45:40.000 003 12638.45 249.93 54745.90 88888.00 2014-01-03 02:45:40.125 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:40.250 003 12638.48 249.90 54745.93 88888.00 2014-01-03 02:45:40.375 003 12638.48 249.93 54745.93 88888.00 2014-01-03 02:45:40.500 003 12638.42 249.93 54745.93 88888.00 2014-01-03 02:45:40.625 003 12638.40 249.90 54745.93 88888.00 2014-01-03 02:45:40.750 003 12638.35 249.90 54745.93 88888.00 2014-01-03 02:45:40.875 003 12638.40 249.90 54745.93 88888.00 2014-01-03 02:45:41.000 003 12638.45 249.90 54745.90 88888.00 2014-01-03 02:45:41.125 003 12638.48 249.90 54745.90 88888.00 2014-01-03 02:45:41.250 003 12638.40 249.90 54745.95 88888.00 2014-01-03 02:45:41.375 003 12638.40 249.93 54745.93 88888.00 2014-01-03 02:45:41.500 003 12638.40 249.93 54745.93 88888.00 2014-01-03 02:45:41.625 003 12638.35 249.90 54745.95 88888.00 2014-01-03 02:45:41.750 003 12638.40 249.93 54745.93 88888.00 2014-01-03 02:45:41.875 003 12638.42 249.93 54745.93 88888.00 2014-01-03 02:45:42.000 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:42.125 003 12638.45 249.95 54745.93 88888.00 2014-01-03 02:45:42.250 003 12638.50 249.93 54745.90 88888.00 2014-01-03 02:45:42.375 003 12638.52 249.93 54745.90 88888.00 2014-01-03 02:45:42.500 003 12638.50 249.93 54745.93 88888.00 2014-01-03 02:45:42.625 003 12638.48 249.95 54745.93 88888.00 2014-01-03 02:45:42.750 003 12638.48 249.95 54745.90 88888.00 2014-01-03 02:45:42.875 003 12638.42 249.93 54745.93 88888.00 2014-01-03 02:45:43.000 003 12638.40 249.93 54745.90 88888.00 2014-01-03 02:45:43.125 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:43.250 003 12638.42 249.93 54745.95 88888.00 2014-01-03 02:45:43.375 003 12638.42 249.93 54745.93 88888.00 2014-01-03 02:45:43.500 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:43.625 003 12638.50 249.93 54745.97 88888.00 2014-01-03 02:45:43.750 003 12638.42 249.90 54745.95 88888.00 2014-01-03 02:45:43.875 003 12638.42 249.88 54745.95 88888.00 2014-01-03 02:45:44.000 003 12638.42 249.88 54745.93 88888.00 2014-01-03 02:45:44.125 003 12638.48 249.93 54745.95 88888.00 2014-01-03 02:45:44.250 003 12638.45 249.90 54745.97 88888.00 2014-01-03 02:45:44.375 003 12638.48 249.88 54745.95 88888.00 2014-01-03 02:45:44.500 003 12638.48 249.93 54745.93 88888.00 2014-01-03 02:45:44.625 003 12638.48 249.93 54745.93 88888.00 2014-01-03 02:45:44.750 003 12638.42 249.93 54745.95 88888.00 2014-01-03 02:45:44.875 003 12638.40 249.93 54745.95 88888.00 2014-01-03 02:45:45.000 003 12638.45 249.93 54745.95 88888.00 2014-01-03 02:45:45.125 003 12638.42 249.93 54745.97 88888.00 2014-01-03 02:45:45.250 003 12638.40 249.95 54745.97 88888.00 2014-01-03 02:45:45.375 003 12638.40 249.95 54745.95 88888.00 2014-01-03 02:45:45.500 003 12638.40 249.93 54745.93 88888.00 2014-01-03 02:45:45.625 003 12638.42 249.90 54745.90 88888.00 2014-01-03 02:45:45.750 003 12638.40 249.95 54745.90 88888.00 2014-01-03 02:45:45.875 003 12638.35 249.93 54745.90 88888.00 2014-01-03 02:45:46.000 003 12638.35 249.93 54745.90 88888.00 2014-01-03 02:45:46.125 003 12638.40 249.95 54745.93 88888.00 2014-01-03 02:45:46.250 003 12638.38 249.95 54745.95 88888.00 2014-01-03 02:45:46.375 003 12638.35 249.95 54745.93 88888.00 2014-01-03 02:45:46.500 003 12638.35 249.95 54745.90 88888.00 2014-01-03 02:45:46.625 003 12638.35 249.93 54745.93 88888.00 2014-01-03 02:45:46.750 003 12638.38 249.93 54745.95 88888.00 2014-01-03 02:45:46.875 003 12638.42 249.93 54745.90 88888.00 2014-01-03 02:45:47.000 003 12638.48 249.90 54745.85 88888.00 2014-01-03 02:45:47.125 003 12638.45 249.90 54745.88 88888.00 2014-01-03 02:45:47.250 003 12638.42 249.95 54745.90 88888.00 2014-01-03 02:45:47.375 003 12638.42 249.95 54745.90 88888.00 2014-01-03 02:45:47.500 003 12638.42 249.93 54745.88 88888.00 2014-01-03 02:45:47.625 003 12638.40 249.90 54745.93 88888.00 2014-01-03 02:45:47.750 003 12638.42 249.90 54745.93 88888.00 2014-01-03 02:45:47.875 003 12638.45 249.88 54745.93 88888.00 2014-01-03 02:45:48.000 003 12638.48 249.93 54745.90 88888.00 2014-01-03 02:45:48.125 003 12638.42 249.93 54745.93 88888.00 2014-01-03 02:45:48.250 003 12638.38 249.93 54745.95 88888.00 2014-01-03 02:45:48.375 003 12638.35 249.93 54745.93 88888.00 2014-01-03 02:45:48.500 003 12638.35 249.93 54745.90 88888.00 2014-01-03 02:45:48.625 003 12638.35 249.90 54745.88 88888.00 2014-01-03 02:45:48.750 003 12638.35 249.90 54745.90 88888.00 2014-01-03 02:45:48.875 003 12638.38 249.93 54745.90 88888.00 2014-01-03 02:45:49.000 003 12638.40 249.93 54745.90 88888.00 2014-01-03 02:45:49.125 003 12638.42 249.93 54745.90 88888.00 2014-01-03 02:45:49.250 003 12638.45 249.90 54745.93 88888.00 2014-01-03 02:45:49.375 003 12638.50 249.90 54745.93 88888.00 2014-01-03 02:45:49.500 003 12638.50 249.90 54745.93 88888.00 2014-01-03 02:45:49.625 003 12638.48 249.93 54745.93 88888.00 2014-01-03 02:45:49.750 003 12638.45 249.95 54745.93 88888.00 2014-01-03 02:45:49.875 003 12638.38 249.97 54745.97 88888.00 2014-01-03 02:45:50.000 003 12638.35 249.93 54745.93 88888.00 2014-01-03 02:45:50.125 003 12638.38 249.90 54745.90 88888.00 2014-01-03 02:45:50.250 003 12638.38 249.90 54745.88 88888.00 2014-01-03 02:45:50.375 003 12638.45 249.90 54745.90 88888.00 2014-01-03 02:45:50.500 003 12638.42 249.88 54745.88 88888.00 2014-01-03 02:45:50.625 003 12638.42 249.90 54745.93 88888.00 2014-01-03 02:45:50.750 003 12638.48 249.90 54745.93 88888.00 2014-01-03 02:45:50.875 003 12638.55 249.88 54745.95 88888.00 2014-01-03 02:45:51.000 003 12638.52 249.90 54745.93 88888.00 2014-01-03 02:45:51.125 003 12638.50 249.90 54745.93 88888.00 2014-01-03 02:45:51.250 003 12638.55 249.90 54745.93 88888.00 2014-01-03 02:45:51.375 003 12638.58 249.88 54745.90 88888.00 2014-01-03 02:45:51.500 003 12638.50 249.88 54745.90 88888.00 2014-01-03 02:45:51.625 003 12638.50 249.93 54745.90 88888.00 2014-01-03 02:45:51.750 003 12638.50 249.95 54745.93 88888.00 2014-01-03 02:45:51.875 003 12638.48 249.93 54745.90 88888.00 2014-01-03 02:45:52.000 003 12638.42 249.93 54745.85 88888.00 2014-01-03 02:45:52.125 003 12638.42 249.93 54745.85 88888.00 2014-01-03 02:45:52.250 003 12638.42 249.93 54745.90 88888.00 2014-01-03 02:45:52.375 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:52.500 003 12638.40 249.90 54745.90 88888.00 2014-01-03 02:45:52.625 003 12638.42 249.90 54745.88 88888.00 2014-01-03 02:45:52.750 003 12638.45 249.93 54745.88 88888.00 2014-01-03 02:45:52.875 003 12638.42 249.95 54745.90 88888.00 2014-01-03 02:45:53.000 003 12638.40 249.93 54745.88 88888.00 2014-01-03 02:45:53.125 003 12638.38 249.88 54745.88 88888.00 2014-01-03 02:45:53.250 003 12638.33 249.93 54745.85 88888.00 2014-01-03 02:45:53.375 003 12638.40 249.95 54745.88 88888.00 2014-01-03 02:45:53.500 003 12638.40 249.93 54745.90 88888.00 2014-01-03 02:45:53.625 003 12638.45 249.93 54745.93 88888.00 2014-01-03 02:45:53.750 003 12638.42 249.95 54745.90 88888.00 2014-01-03 02:45:53.875 003 12638.35 249.95 54745.88 88888.00 2014-01-03 02:45:54.000 003 12638.30 249.95 54745.85 88888.00 2014-01-03 02:45:54.125 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:45:54.250 003 12638.40 249.95 54745.90 88888.00 2014-01-03 02:45:54.375 003 12638.40 249.97 54745.93 88888.00 2014-01-03 02:45:54.500 003 12638.35 249.93 54745.88 88888.00 2014-01-03 02:45:54.625 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:45:54.750 003 12638.38 249.93 54745.90 88888.00 2014-01-03 02:45:54.875 003 12638.35 249.90 54745.88 88888.00 2014-01-03 02:45:55.000 003 12638.35 249.90 54745.88 88888.00 2014-01-03 02:45:55.125 003 12638.35 249.90 54745.88 88888.00 2014-01-03 02:45:55.250 003 12638.35 249.88 54745.88 88888.00 2014-01-03 02:45:55.375 003 12638.33 249.88 54745.88 88888.00 2014-01-03 02:45:55.500 003 12638.35 249.90 54745.88 88888.00 2014-01-03 02:45:55.625 003 12638.38 249.93 54745.88 88888.00 2014-01-03 02:45:55.750 003 12638.40 249.95 54745.88 88888.00 2014-01-03 02:45:55.875 003 12638.40 249.95 54745.85 88888.00 2014-01-03 02:45:56.000 003 12638.42 249.95 54745.85 88888.00 2014-01-03 02:45:56.125 003 12638.45 249.95 54745.85 88888.00 2014-01-03 02:45:56.250 003 12638.40 249.93 54745.88 88888.00 2014-01-03 02:45:56.375 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:45:56.500 003 12638.27 249.93 54745.85 88888.00 2014-01-03 02:45:56.625 003 12638.30 249.95 54745.88 88888.00 2014-01-03 02:45:56.750 003 12638.42 249.97 54745.88 88888.00 2014-01-03 02:45:56.875 003 12638.45 249.95 54745.85 88888.00 2014-01-03 02:45:57.000 003 12638.48 249.93 54745.82 88888.00 2014-01-03 02:45:57.125 003 12638.48 249.93 54745.88 88888.00 2014-01-03 02:45:57.250 003 12638.42 249.95 54745.88 88888.00 2014-01-03 02:45:57.375 003 12638.45 249.95 54745.88 88888.00 2014-01-03 02:45:57.500 003 12638.42 249.93 54745.88 88888.00 2014-01-03 02:45:57.625 003 12638.40 249.93 54745.88 88888.00 2014-01-03 02:45:57.750 003 12638.40 249.93 54745.85 88888.00 2014-01-03 02:45:57.875 003 12638.42 249.95 54745.88 88888.00 2014-01-03 02:45:58.000 003 12638.50 249.95 54745.85 88888.00 2014-01-03 02:45:58.125 003 12638.50 249.95 54745.88 88888.00 2014-01-03 02:45:58.250 003 12638.48 249.95 54745.90 88888.00 2014-01-03 02:45:58.375 003 12638.45 249.95 54745.88 88888.00 2014-01-03 02:45:58.500 003 12638.40 249.93 54745.85 88888.00 2014-01-03 02:45:58.625 003 12638.40 249.93 54745.85 88888.00 2014-01-03 02:45:58.750 003 12638.38 249.93 54745.88 88888.00 2014-01-03 02:45:58.875 003 12638.42 249.93 54745.85 88888.00 2014-01-03 02:45:59.000 003 12638.42 249.95 54745.85 88888.00 2014-01-03 02:45:59.125 003 12638.40 249.95 54745.88 88888.00 2014-01-03 02:45:59.250 003 12638.40 249.90 54745.85 88888.00 2014-01-03 02:45:59.375 003 12638.35 249.90 54745.85 88888.00 2014-01-03 02:45:59.500 003 12638.42 249.93 54745.85 88888.00 2014-01-03 02:45:59.625 003 12638.50 249.95 54745.88 88888.00 2014-01-03 02:45:59.750 003 12638.45 249.95 54745.85 88888.00 2014-01-03 02:45:59.875 003 12638.40 249.93 54745.85 88888.00 2014-01-03 02:46:00.000 003 12638.42 249.95 54745.88 88888.00 2014-01-03 02:46:00.125 003 12638.42 249.93 54745.88 88888.00 2014-01-03 02:46:00.250 003 12638.42 249.90 54745.88 88888.00 2014-01-03 02:46:00.375 003 12638.42 249.90 54745.85 88888.00 2014-01-03 02:46:00.500 003 12638.42 249.90 54745.82 88888.00 2014-01-03 02:46:00.625 003 12638.38 249.95 54745.85 88888.00 2014-01-03 02:46:00.750 003 12638.42 249.95 54745.88 88888.00 2014-01-03 02:46:00.875 003 12638.45 249.97 54745.88 88888.00 2014-01-03 02:46:01.000 003 12638.40 249.93 54745.82 88888.00 2014-01-03 02:46:01.125 003 12638.38 249.97 54745.85 88888.00 2014-01-03 02:46:01.250 003 12638.33 249.97 54745.85 88888.00 2014-01-03 02:46:01.375 003 12638.35 250.00 54745.85 88888.00 2014-01-03 02:46:01.500 003 12638.40 250.00 54745.85 88888.00 2014-01-03 02:46:01.625 003 12638.42 250.00 54745.85 88888.00 2014-01-03 02:46:01.750 003 12638.40 250.00 54745.85 88888.00 2014-01-03 02:46:01.875 003 12638.40 249.95 54745.85 88888.00 2014-01-03 02:46:02.000 003 12638.38 249.95 54745.85 88888.00 2014-01-03 02:46:02.125 003 12638.40 249.93 54745.82 88888.00 2014-01-03 02:46:02.250 003 12638.38 249.93 54745.85 88888.00 2014-01-03 02:46:02.375 003 12638.33 249.95 54745.85 88888.00 2014-01-03 02:46:02.500 003 12638.33 249.95 54745.82 88888.00 2014-01-03 02:46:02.625 003 12638.38 249.95 54745.82 88888.00 2014-01-03 02:46:02.750 003 12638.38 249.95 54745.82 88888.00 2014-01-03 02:46:02.875 003 12638.38 249.97 54745.85 88888.00 2014-01-03 02:46:03.000 003 12638.38 249.95 54745.85 88888.00 2014-01-03 02:46:03.125 003 12638.33 249.95 54745.90 88888.00 2014-01-03 02:46:03.250 003 12638.33 249.93 54745.88 88888.00 2014-01-03 02:46:03.375 003 12638.38 249.95 54745.88 88888.00 2014-01-03 02:46:03.500 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:03.625 003 12638.45 249.97 54745.88 88888.00 2014-01-03 02:46:03.750 003 12638.45 249.97 54745.90 88888.00 2014-01-03 02:46:03.875 003 12638.40 249.95 54745.88 88888.00 2014-01-03 02:46:04.000 003 12638.35 249.95 54745.85 88888.00 2014-01-03 02:46:04.125 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:46:04.250 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:46:04.375 003 12638.35 249.93 54745.85 88888.00 2014-01-03 02:46:04.500 003 12638.38 249.93 54745.85 88888.00 2014-01-03 02:46:04.625 003 12638.38 249.95 54745.85 88888.00 2014-01-03 02:46:04.750 003 12638.40 249.95 54745.85 88888.00 2014-01-03 02:46:04.875 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:05.000 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:05.125 003 12638.42 249.97 54745.85 88888.00 2014-01-03 02:46:05.250 003 12638.38 249.97 54745.85 88888.00 2014-01-03 02:46:05.375 003 12638.38 250.00 54745.88 88888.00 2014-01-03 02:46:05.500 003 12638.40 250.00 54745.88 88888.00 2014-01-03 02:46:05.625 003 12638.40 250.05 54745.85 88888.00 2014-01-03 02:46:05.750 003 12638.42 249.97 54745.80 88888.00 2014-01-03 02:46:05.875 003 12638.45 249.95 54745.80 88888.00 2014-01-03 02:46:06.000 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:06.125 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:06.250 003 12638.48 249.97 54745.85 88888.00 2014-01-03 02:46:06.375 003 12638.52 250.03 54745.85 88888.00 2014-01-03 02:46:06.500 003 12638.50 250.00 54745.85 88888.00 2014-01-03 02:46:06.625 003 12638.42 249.95 54745.88 88888.00 2014-01-03 02:46:06.750 003 12638.38 249.97 54745.85 88888.00 2014-01-03 02:46:06.875 003 12638.45 250.00 54745.85 88888.00 2014-01-03 02:46:07.000 003 12638.48 249.97 54745.85 88888.00 2014-01-03 02:46:07.125 003 12638.45 249.97 54745.88 88888.00 2014-01-03 02:46:07.250 003 12638.40 249.97 54745.85 88888.00 2014-01-03 02:46:07.375 003 12638.48 250.00 54745.82 88888.00 2014-01-03 02:46:07.500 003 12638.48 249.97 54745.82 88888.00 2014-01-03 02:46:07.625 003 12638.42 249.95 54745.82 88888.00 2014-01-03 02:46:07.750 003 12638.40 249.95 54745.82 88888.00 2014-01-03 02:46:07.875 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:08.000 003 12638.50 250.00 54745.85 88888.00 2014-01-03 02:46:08.125 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:08.250 003 12638.35 249.95 54745.85 88888.00 2014-01-03 02:46:08.375 003 12638.38 249.95 54745.82 88888.00 2014-01-03 02:46:08.500 003 12638.40 249.97 54745.82 88888.00 2014-01-03 02:46:08.625 003 12638.50 249.97 54745.82 88888.00 2014-01-03 02:46:08.750 003 12638.52 250.00 54745.82 88888.00 2014-01-03 02:46:08.875 003 12638.45 250.03 54745.85 88888.00 2014-01-03 02:46:09.000 003 12638.40 249.97 54745.80 88888.00 2014-01-03 02:46:09.125 003 12638.38 249.93 54745.80 88888.00 2014-01-03 02:46:09.250 003 12638.40 249.93 54745.82 88888.00 2014-01-03 02:46:09.375 003 12638.48 249.97 54745.82 88888.00 2014-01-03 02:46:09.500 003 12638.45 249.97 54745.80 88888.00 2014-01-03 02:46:09.625 003 12638.42 249.97 54745.82 88888.00 2014-01-03 02:46:09.750 003 12638.42 249.97 54745.82 88888.00 2014-01-03 02:46:09.875 003 12638.42 249.97 54745.82 88888.00 2014-01-03 02:46:10.000 003 12638.38 249.97 54745.80 88888.00 2014-01-03 02:46:10.125 003 12638.38 249.95 54745.80 88888.00 2014-01-03 02:46:10.250 003 12638.40 249.97 54745.82 88888.00 2014-01-03 02:46:10.375 003 12638.35 249.97 54745.82 88888.00 2014-01-03 02:46:10.500 003 12638.35 249.95 54745.80 88888.00 2014-01-03 02:46:10.625 003 12638.40 249.95 54745.78 88888.00 2014-01-03 02:46:10.750 003 12638.40 249.93 54745.80 88888.00 2014-01-03 02:46:10.875 003 12638.48 249.95 54745.82 88888.00 2014-01-03 02:46:11.000 003 12638.50 249.97 54745.85 88888.00 2014-01-03 02:46:11.125 003 12638.42 249.97 54745.85 88888.00 2014-01-03 02:46:11.250 003 12638.42 250.00 54745.88 88888.00 2014-01-03 02:46:11.375 003 12638.42 249.97 54745.80 88888.00 2014-01-03 02:46:11.500 003 12638.42 249.95 54745.80 88888.00 2014-01-03 02:46:11.625 003 12638.45 249.97 54745.80 88888.00 2014-01-03 02:46:11.750 003 12638.48 250.00 54745.80 88888.00 2014-01-03 02:46:11.875 003 12638.48 249.97 54745.82 88888.00 2014-01-03 02:46:12.000 003 12638.42 249.97 54745.82 88888.00 2014-01-03 02:46:12.125 003 12638.38 249.97 54745.80 88888.00 2014-01-03 02:46:12.250 003 12638.38 249.97 54745.82 88888.00 2014-01-03 02:46:12.375 003 12638.42 250.00 54745.80 88888.00 2014-01-03 02:46:12.500 003 12638.42 250.00 54745.80 88888.00 2014-01-03 02:46:12.625 003 12638.45 249.97 54745.82 88888.00 2014-01-03 02:46:12.750 003 12638.45 249.97 54745.80 88888.00 2014-01-03 02:46:12.875 003 12638.45 249.95 54745.80 88888.00 2014-01-03 02:46:13.000 003 12638.42 249.93 54745.82 88888.00 2014-01-03 02:46:13.125 003 12638.42 249.95 54745.82 88888.00 2014-01-03 02:46:13.250 003 12638.48 249.95 54745.82 88888.00 2014-01-03 02:46:13.375 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:13.500 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:13.625 003 12638.50 249.97 54745.80 88888.00 2014-01-03 02:46:13.750 003 12638.55 250.00 54745.80 88888.00 2014-01-03 02:46:13.875 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:14.000 003 12638.48 249.95 54745.78 88888.00 2014-01-03 02:46:14.125 003 12638.50 250.00 54745.82 88888.00 2014-01-03 02:46:14.250 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:14.375 003 12638.45 249.97 54745.85 88888.00 2014-01-03 02:46:14.500 003 12638.42 249.95 54745.82 88888.00 2014-01-03 02:46:14.625 003 12638.48 249.95 54745.85 88888.00 2014-01-03 02:46:14.750 003 12638.50 249.95 54745.85 88888.00 2014-01-03 02:46:14.875 003 12638.45 249.95 54745.82 88888.00 2014-01-03 02:46:15.000 003 12638.45 249.95 54745.78 88888.00 2014-01-03 02:46:15.125 003 12638.42 249.95 54745.78 88888.00 2014-01-03 02:46:15.250 003 12638.42 249.97 54745.80 88888.00 2014-01-03 02:46:15.375 003 12638.48 250.00 54745.78 88888.00 2014-01-03 02:46:15.500 003 12638.48 249.97 54745.80 88888.00 2014-01-03 02:46:15.625 003 12638.45 249.95 54745.80 88888.00 2014-01-03 02:46:15.750 003 12638.42 249.95 54745.80 88888.00 2014-01-03 02:46:15.875 003 12638.40 249.95 54745.80 88888.00 2014-01-03 02:46:16.000 003 12638.45 249.97 54745.80 88888.00 2014-01-03 02:46:16.125 003 12638.48 249.97 54745.85 88888.00 2014-01-03 02:46:16.250 003 12638.45 249.95 54745.80 88888.00 2014-01-03 02:46:16.375 003 12638.45 249.97 54745.78 88888.00 2014-01-03 02:46:16.500 003 12638.45 249.95 54745.78 88888.00 2014-01-03 02:46:16.625 003 12638.40 249.95 54745.78 88888.00 2014-01-03 02:46:16.750 003 12638.33 249.97 54745.80 88888.00 2014-01-03 02:46:16.875 003 12638.33 249.97 54745.82 88888.00 2014-01-03 02:46:17.000 003 12638.38 249.95 54745.80 88888.00 2014-01-03 02:46:17.125 003 12638.42 249.97 54745.78 88888.00 2014-01-03 02:46:17.250 003 12638.45 249.97 54745.78 88888.00 2014-01-03 02:46:17.375 003 12638.45 249.97 54745.82 88888.00 2014-01-03 02:46:17.500 003 12638.42 249.97 54745.80 88888.00 2014-01-03 02:46:17.625 003 12638.40 249.97 54745.78 88888.00 2014-01-03 02:46:17.750 003 12638.38 250.00 54745.78 88888.00 2014-01-03 02:46:17.875 003 12638.40 249.97 54745.78 88888.00 2014-01-03 02:46:18.000 003 12638.40 249.97 54745.78 88888.00 2014-01-03 02:46:18.125 003 12638.40 250.00 54745.80 88888.00 2014-01-03 02:46:18.250 003 12638.35 250.00 54745.82 88888.00 2014-01-03 02:46:18.375 003 12638.42 250.03 54745.80 88888.00 2014-01-03 02:46:18.500 003 12638.40 250.00 54745.75 88888.00 2014-01-03 02:46:18.625 003 12638.38 249.97 54745.75 88888.00 2014-01-03 02:46:18.750 003 12638.40 249.97 54745.78 88888.00 2014-01-03 02:46:18.875 003 12638.45 249.97 54745.78 88888.00 2014-01-03 02:46:19.000 003 12638.45 250.00 54745.75 88888.00 2014-01-03 02:46:19.125 003 12638.45 249.95 54745.75 88888.00 2014-01-03 02:46:19.250 003 12638.42 249.95 54745.75 88888.00 2014-01-03 02:46:19.375 003 12638.50 249.95 54745.75 88888.00 2014-01-03 02:46:19.500 003 12638.52 249.97 54745.72 88888.00 2014-01-03 02:46:19.625 003 12638.52 250.00 54745.75 88888.00 2014-01-03 02:46:19.750 003 12638.48 249.97 54745.75 88888.00 2014-01-03 02:46:19.875 003 12638.42 249.97 54745.75 88888.00 2014-01-03 02:46:20.000 003 12638.40 249.97 54745.72 88888.00 2014-01-03 02:46:20.125 003 12638.38 249.97 54745.75 88888.00 2014-01-03 02:46:20.250 003 12638.40 249.97 54745.75 88888.00 2014-01-03 02:46:20.375 003 12638.42 250.00 54745.75 88888.00 2014-01-03 02:46:20.500 003 12638.45 250.00 54745.78 88888.00 2014-01-03 02:46:20.625 003 12638.42 249.97 54745.75 88888.00 2014-01-03 02:46:20.750 003 12638.40 249.97 54745.72 88888.00 2014-01-03 02:46:20.875 003 12638.40 249.95 54745.70 88888.00 2014-01-03 02:46:21.000 003 12638.48 249.97 54745.72 88888.00 2014-01-03 02:46:21.125 003 12638.48 250.03 54745.78 88888.00 2014-01-03 02:46:21.250 003 12638.48 250.03 54745.78 88888.00 2014-01-03 02:46:21.375 003 12638.50 250.03 54745.78 88888.00 2014-01-03 02:46:21.500 003 12638.48 250.00 54745.78 88888.00 2014-01-03 02:46:21.625 003 12638.42 249.97 54745.78 88888.00 2014-01-03 02:46:21.750 003 12638.40 249.97 54745.75 88888.00 2014-01-03 02:46:21.875 003 12638.40 249.95 54745.75 88888.00 2014-01-03 02:46:22.000 003 12638.40 249.95 54745.78 88888.00 2014-01-03 02:46:22.125 003 12638.48 249.97 54745.78 88888.00 2014-01-03 02:46:22.250 003 12638.48 249.97 54745.78 88888.00 2014-01-03 02:46:22.375 003 12638.48 249.97 54745.78 88888.00 2014-01-03 02:46:22.500 003 12638.42 250.00 54745.75 88888.00 2014-01-03 02:46:22.625 003 12638.45 249.97 54745.75 88888.00 2014-01-03 02:46:22.750 003 12638.52 250.00 54745.78 88888.00 2014-01-03 02:46:22.875 003 12638.52 250.03 54745.78 88888.00 2014-01-03 02:46:23.000 003 12638.48 250.03 54745.78 88888.00 2014-01-03 02:46:23.125 003 12638.48 250.03 54745.78 88888.00 2014-01-03 02:46:23.250 003 12638.48 250.00 54745.75 88888.00 2014-01-03 02:46:23.375 003 12638.52 250.00 54745.72 88888.00 2014-01-03 02:46:23.500 003 12638.48 250.03 54745.72 88888.00 2014-01-03 02:46:23.625 003 12638.52 250.03 54745.75 88888.00 2014-01-03 02:46:23.750 003 12638.50 250.00 54745.72 88888.00 2014-01-03 02:46:23.875 003 12638.48 250.03 54745.72 88888.00 2014-01-03 02:46:24.000 003 12638.50 250.00 54745.72 88888.00 2014-01-03 02:46:24.125 003 12638.52 250.03 54745.75 88888.00 2014-01-03 02:46:24.250 003 12638.55 249.97 54745.75 88888.00 2014-01-03 02:46:24.375 003 12638.52 250.00 54745.75 88888.00 2014-01-03 02:46:24.500 003 12638.50 250.03 54745.72 88888.00 2014-01-03 02:46:24.625 003 12638.50 250.03 54745.78 88888.00 2014-01-03 02:46:24.750 003 12638.48 250.00 54745.78 88888.00 2014-01-03 02:46:24.875 003 12638.50 250.03 54745.78 88888.00 2014-01-03 02:46:25.000 003 12638.48 250.00 54745.72 88888.00 2014-01-03 02:46:25.125 003 12638.45 250.03 54745.75 88888.00 2014-01-03 02:46:25.250 003 12638.50 250.05 54745.78 88888.00 2014-01-03 02:46:25.375 003 12638.55 250.07 54745.75 88888.00 2014-01-03 02:46:25.500 003 12638.58 250.03 54745.72 88888.00 2014-01-03 02:46:25.625 003 12638.58 250.00 54745.72 88888.00 2014-01-03 02:46:25.750 003 12638.55 250.00 54745.70 88888.00 2014-01-03 02:46:25.875 003 12638.50 250.00 54745.68 88888.00 2014-01-03 02:46:26.000 003 12638.48 250.00 54745.68 88888.00 2014-01-03 02:46:26.125 003 12638.45 250.03 54745.70 88888.00 2014-01-03 02:46:26.250 003 12638.45 250.05 54745.72 88888.00 2014-01-03 02:46:26.375 003 12638.48 250.05 54745.72 88888.00 2014-01-03 02:46:26.500 003 12638.45 250.05 54745.75 88888.00 2014-01-03 02:46:26.625 003 12638.48 250.05 54745.75 88888.00 2014-01-03 02:46:26.750 003 12638.52 250.05 54745.78 88888.00 2014-01-03 02:46:26.875 003 12638.45 250.03 54745.75 88888.00 2014-01-03 02:46:27.000 003 12638.40 250.03 54745.70 88888.00 2014-01-03 02:46:27.125 003 12638.42 250.03 54745.68 88888.00 2014-01-03 02:46:27.250 003 12638.45 250.03 54745.68 88888.00 2014-01-03 02:46:27.375 003 12638.42 250.05 54745.68 88888.00 2014-01-03 02:46:27.500 003 12638.45 250.05 54745.68 88888.00 2014-01-03 02:46:27.625 003 12638.50 250.07 54745.68 88888.00 2014-01-03 02:46:27.750 003 12638.50 250.07 54745.68 88888.00 2014-01-03 02:46:27.875 003 12638.48 250.07 54745.70 88888.00 2014-01-03 02:46:28.000 003 12638.50 250.05 54745.70 88888.00 2014-01-03 02:46:28.125 003 12638.52 250.07 54745.70 88888.00 2014-01-03 02:46:28.250 003 12638.60 250.07 54745.72 88888.00 2014-01-03 02:46:28.375 003 12638.58 250.07 54745.70 88888.00 2014-01-03 02:46:28.500 003 12638.52 250.03 54745.70 88888.00 2014-01-03 02:46:28.625 003 12638.48 250.07 54745.70 88888.00 2014-01-03 02:46:28.750 003 12638.45 250.07 54745.70 88888.00 2014-01-03 02:46:28.875 003 12638.48 250.07 54745.70 88888.00 2014-01-03 02:46:29.000 003 12638.52 250.10 54745.68 88888.00 2014-01-03 02:46:29.125 003 12638.52 250.10 54745.70 88888.00 2014-01-03 02:46:29.250 003 12638.50 250.07 54745.68 88888.00 2014-01-03 02:46:29.375 003 12638.52 250.07 54745.68 88888.00 2014-01-03 02:46:29.500 003 12638.55 250.07 54745.70 88888.00 2014-01-03 02:46:29.625 003 12638.52 250.07 54745.72 88888.00 2014-01-03 02:46:29.750 003 12638.55 250.07 54745.72 88888.00 2014-01-03 02:46:29.875 003 12638.52 250.07 54745.70 88888.00 2014-01-03 02:46:30.000 003 12638.50 250.05 54745.68 88888.00 2014-01-03 02:46:30.125 003 12638.48 250.03 54745.68 88888.00 2014-01-03 02:46:30.250 003 12638.42 250.05 54745.68 88888.00 2014-01-03 02:46:30.375 003 12638.45 250.07 54745.65 88888.00 2014-01-03 02:46:30.500 003 12638.42 250.05 54745.65 88888.00 2014-01-03 02:46:30.625 003 12638.42 250.07 54745.68 88888.00 2014-01-03 02:46:30.750 003 12638.40 250.07 54745.70 88888.00 2014-01-03 02:46:30.875 003 12638.40 250.07 54745.68 88888.00 2014-01-03 02:46:31.000 003 12638.42 250.07 54745.68 88888.00 2014-01-03 02:46:31.125 003 12638.45 250.10 54745.70 88888.00 2014-01-03 02:46:31.250 003 12638.45 250.07 54745.70 88888.00 2014-01-03 02:46:31.375 003 12638.45 250.07 54745.65 88888.00 2014-01-03 02:46:31.500 003 12638.52 250.05 54745.68 88888.00 2014-01-03 02:46:31.625 003 12638.58 250.10 54745.68 88888.00 2014-01-03 02:46:31.750 003 12638.52 250.10 54745.68 88888.00 2014-01-03 02:46:31.875 003 12638.45 250.07 54745.70 88888.00 2014-01-03 02:46:32.000 003 12638.48 250.10 54745.70 88888.00 2014-01-03 02:46:32.125 003 12638.52 250.10 54745.68 88888.00 2014-01-03 02:46:32.250 003 12638.55 250.10 54745.70 88888.00 2014-01-03 02:46:32.375 003 12638.50 250.10 54745.70 88888.00 2014-01-03 02:46:32.500 003 12638.48 250.10 54745.65 88888.00 2014-01-03 02:46:32.625 003 12638.48 250.10 54745.65 88888.00 2014-01-03 02:46:32.750 003 12638.48 250.10 54745.65 88888.00 2014-01-03 02:46:32.875 003 12638.50 250.12 54745.68 88888.00 2014-01-03 02:46:33.000 003 12638.55 250.12 54745.68 88888.00 2014-01-03 02:46:33.125 003 12638.60 250.10 54745.68 88888.00 2014-01-03 02:46:33.250 003 12638.52 250.10 54745.68 88888.00 2014-01-03 02:46:33.375 003 12638.52 250.12 54745.68 88888.00 2014-01-03 02:46:33.500 003 12638.50 250.12 54745.68 88888.00 2014-01-03 02:46:33.625 003 12638.50 250.12 54745.70 88888.00 2014-01-03 02:46:33.750 003 12638.55 250.10 54745.70 88888.00 2014-01-03 02:46:33.875 003 12638.55 250.12 54745.68 88888.00 2014-01-03 02:46:34.000 003 12638.52 250.15 54745.68 88888.00 2014-01-03 02:46:34.125 003 12638.55 250.12 54745.70 88888.00 2014-01-03 02:46:34.250 003 12638.58 250.10 54745.68 88888.00 2014-01-03 02:46:34.375 003 12638.60 250.12 54745.68 88888.00 2014-01-03 02:46:34.500 003 12638.55 250.12 54745.70 88888.00 2014-01-03 02:46:34.625 003 12638.50 250.15 54745.68 88888.00 2014-01-03 02:46:34.750 003 12638.50 250.15 54745.68 88888.00 2014-01-03 02:46:34.875 003 12638.50 250.12 54745.68 88888.00 2014-01-03 02:46:35.000 003 12638.52 250.12 54745.68 88888.00 2014-01-03 02:46:35.125 003 12638.58 250.15 54745.72 88888.00 2014-01-03 02:46:35.250 003 12638.58 250.15 54745.72 88888.00 2014-01-03 02:46:35.375 003 12638.50 250.18 54745.70 88888.00 2014-01-03 02:46:35.500 003 12638.50 250.15 54745.70 88888.00 2014-01-03 02:46:35.625 003 12638.50 250.12 54745.70 88888.00 2014-01-03 02:46:35.750 003 12638.55 250.12 54745.68 88888.00 2014-01-03 02:46:35.875 003 12638.55 250.18 54745.65 88888.00 2014-01-03 02:46:36.000 003 12638.58 250.18 54745.65 88888.00 2014-01-03 02:46:36.125 003 12638.60 250.15 54745.68 88888.00 2014-01-03 02:46:36.250 003 12638.52 250.15 54745.68 88888.00 2014-01-03 02:46:36.375 003 12638.58 250.15 54745.68 88888.00 2014-01-03 02:46:36.500 003 12638.55 250.15 54745.68 88888.00 2014-01-03 02:46:36.625 003 12638.55 250.15 54745.65 88888.00 2014-01-03 02:46:36.750 003 12638.58 250.20 54745.68 88888.00 2014-01-03 02:46:36.875 003 12638.60 250.20 54745.72 88888.00 2014-01-03 02:46:37.000 003 12638.62 250.15 54745.68 88888.00 2014-01-03 02:46:37.125 003 12638.62 250.15 54745.70 88888.00 2014-01-03 02:46:37.250 003 12638.50 250.18 54745.70 88888.00 2014-01-03 02:46:37.375 003 12638.55 250.18 54745.68 88888.00 2014-01-03 02:46:37.500 003 12638.62 250.15 54745.70 88888.00 2014-01-03 02:46:37.625 003 12638.65 250.15 54745.70 88888.00 2014-01-03 02:46:37.750 003 12638.62 250.18 54745.68 88888.00 2014-01-03 02:46:37.875 003 12638.62 250.20 54745.68 88888.00 2014-01-03 02:46:38.000 003 12638.65 250.15 54745.65 88888.00 2014-01-03 02:46:38.125 003 12638.65 250.15 54745.68 88888.00 2014-01-03 02:46:38.250 003 12638.62 250.18 54745.68 88888.00 2014-01-03 02:46:38.375 003 12638.65 250.20 54745.68 88888.00 2014-01-03 02:46:38.500 003 12638.65 250.15 54745.68 88888.00 2014-01-03 02:46:38.625 003 12638.70 250.12 54745.68 88888.00 2014-01-03 02:46:38.750 003 12638.65 250.18 54745.68 88888.00 2014-01-03 02:46:38.875 003 12638.65 250.15 54745.68 88888.00 2014-01-03 02:46:39.000 003 12638.67 250.18 54745.68 88888.00 2014-01-03 02:46:39.125 003 12638.67 250.15 54745.65 88888.00 2014-01-03 02:46:39.250 003 12638.62 250.12 54745.68 88888.00 2014-01-03 02:46:39.375 003 12638.62 250.12 54745.65 88888.00 2014-01-03 02:46:39.500 003 12638.60 250.12 54745.68 88888.00 2014-01-03 02:46:39.625 003 12638.62 250.15 54745.68 88888.00 2014-01-03 02:46:39.750 003 12638.60 250.15 54745.65 88888.00 2014-01-03 02:46:39.875 003 12638.52 250.20 54745.65 88888.00 2014-01-03 02:46:40.000 003 12638.50 250.18 54745.68 88888.00 2014-01-03 02:46:40.125 003 12638.45 250.18 54745.68 88888.00 2014-01-03 02:46:40.250 003 12638.42 250.18 54745.65 88888.00 2014-01-03 02:46:40.375 003 12638.50 250.18 54745.65 88888.00 2014-01-03 02:46:40.500 003 12638.50 250.18 54745.65 88888.00 2014-01-03 02:46:40.625 003 12638.45 250.18 54745.65 88888.00 2014-01-03 02:46:40.750 003 12638.50 250.18 54745.68 88888.00 2014-01-03 02:46:40.875 003 12638.60 250.20 54745.65 88888.00 2014-01-03 02:46:41.000 003 12638.62 250.20 54745.65 88888.00 2014-01-03 02:46:41.125 003 12638.58 250.20 54745.65 88888.00 2014-01-03 02:46:41.250 003 12638.55 250.20 54745.65 88888.00 2014-01-03 02:46:41.375 003 12638.58 250.18 54745.65 88888.00 2014-01-03 02:46:41.500 003 12638.58 250.18 54745.65 88888.00 2014-01-03 02:46:41.625 003 12638.62 250.20 54745.65 88888.00 2014-01-03 02:46:41.750 003 12638.67 250.22 54745.68 88888.00 2014-01-03 02:46:41.875 003 12638.65 250.18 54745.65 88888.00 2014-01-03 02:46:42.000 003 12638.58 250.15 54745.65 88888.00 2014-01-03 02:46:42.125 003 12638.58 250.18 54745.62 88888.00 2014-01-03 02:46:42.250 003 12638.60 250.18 54745.62 88888.00 2014-01-03 02:46:42.375 003 12638.60 250.20 54745.60 88888.00 2014-01-03 02:46:42.500 003 12638.62 250.20 54745.62 88888.00 2014-01-03 02:46:42.625 003 12638.65 250.20 54745.65 88888.00 2014-01-03 02:46:42.750 003 12638.65 250.22 54745.65 88888.00 2014-01-03 02:46:42.875 003 12638.65 250.20 54745.65 88888.00 2014-01-03 02:46:43.000 003 12638.67 250.18 54745.62 88888.00 2014-01-03 02:46:43.125 003 12638.65 250.18 54745.62 88888.00 2014-01-03 02:46:43.250 003 12638.62 250.22 54745.65 88888.00 2014-01-03 02:46:43.375 003 12638.65 250.22 54745.62 88888.00 2014-01-03 02:46:43.500 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:43.625 003 12638.65 250.20 54745.62 88888.00 2014-01-03 02:46:43.750 003 12638.67 250.20 54745.65 88888.00 2014-01-03 02:46:43.875 003 12638.67 250.18 54745.65 88888.00 2014-01-03 02:46:44.000 003 12638.58 250.18 54745.62 88888.00 2014-01-03 02:46:44.125 003 12638.58 250.18 54745.62 88888.00 2014-01-03 02:46:44.250 003 12638.60 250.20 54745.62 88888.00 2014-01-03 02:46:44.375 003 12638.60 250.15 54745.62 88888.00 2014-01-03 02:46:44.500 003 12638.67 250.18 54745.60 88888.00 2014-01-03 02:46:44.625 003 12638.73 250.22 54745.62 88888.00 2014-01-03 02:46:44.750 003 12638.73 250.22 54745.65 88888.00 2014-01-03 02:46:44.875 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:45.000 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:45.125 003 12638.62 250.20 54745.62 88888.00 2014-01-03 02:46:45.250 003 12638.65 250.18 54745.62 88888.00 2014-01-03 02:46:45.375 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:45.500 003 12638.75 250.20 54745.62 88888.00 2014-01-03 02:46:45.625 003 12638.73 250.20 54745.60 88888.00 2014-01-03 02:46:45.750 003 12638.70 250.20 54745.62 88888.00 2014-01-03 02:46:45.875 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:46.000 003 12638.70 250.20 54745.62 88888.00 2014-01-03 02:46:46.125 003 12638.70 250.20 54745.65 88888.00 2014-01-03 02:46:46.250 003 12638.67 250.20 54745.65 88888.00 2014-01-03 02:46:46.375 003 12638.62 250.20 54745.62 88888.00 2014-01-03 02:46:46.500 003 12638.60 250.20 54745.62 88888.00 2014-01-03 02:46:46.625 003 12638.60 250.18 54745.60 88888.00 2014-01-03 02:46:46.750 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:46.875 003 12638.65 250.22 54745.60 88888.00 2014-01-03 02:46:47.000 003 12638.60 250.25 54745.60 88888.00 2014-01-03 02:46:47.125 003 12638.60 250.25 54745.65 88888.00 2014-01-03 02:46:47.250 003 12638.60 250.22 54745.62 88888.00 2014-01-03 02:46:47.375 003 12638.58 250.22 54745.62 88888.00 2014-01-03 02:46:47.500 003 12638.62 250.22 54745.62 88888.00 2014-01-03 02:46:47.625 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:47.750 003 12638.62 250.20 54745.62 88888.00 2014-01-03 02:46:47.875 003 12638.55 250.22 54745.65 88888.00 2014-01-03 02:46:48.000 003 12638.55 250.20 54745.62 88888.00 2014-01-03 02:46:48.125 003 12638.60 250.18 54745.62 88888.00 2014-01-03 02:46:48.250 003 12638.60 250.18 54745.62 88888.00 2014-01-03 02:46:48.375 003 12638.62 250.20 54745.60 88888.00 2014-01-03 02:46:48.500 003 12638.62 250.20 54745.60 88888.00 2014-01-03 02:46:48.625 003 12638.60 250.20 54745.60 88888.00 2014-01-03 02:46:48.750 003 12638.60 250.20 54745.60 88888.00 2014-01-03 02:46:48.875 003 12638.60 250.20 54745.65 88888.00 2014-01-03 02:46:49.000 003 12638.65 250.22 54745.62 88888.00 2014-01-03 02:46:49.125 003 12638.55 250.20 54745.62 88888.00 2014-01-03 02:46:49.250 003 12638.58 250.18 54745.62 88888.00 2014-01-03 02:46:49.375 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:49.500 003 12638.65 250.20 54745.62 88888.00 2014-01-03 02:46:49.625 003 12638.65 250.20 54745.62 88888.00 2014-01-03 02:46:49.750 003 12638.70 250.18 54745.62 88888.00 2014-01-03 02:46:49.875 003 12638.65 250.18 54745.60 88888.00 2014-01-03 02:46:50.000 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:50.125 003 12638.65 250.18 54745.62 88888.00 2014-01-03 02:46:50.250 003 12638.65 250.18 54745.65 88888.00 2014-01-03 02:46:50.375 003 12638.67 250.18 54745.65 88888.00 2014-01-03 02:46:50.500 003 12638.65 250.20 54745.62 88888.00 2014-01-03 02:46:50.625 003 12638.62 250.20 54745.65 88888.00 2014-01-03 02:46:50.750 003 12638.65 250.20 54745.65 88888.00 2014-01-03 02:46:50.875 003 12638.67 250.20 54745.60 88888.00 2014-01-03 02:46:51.000 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:51.125 003 12638.65 250.22 54745.60 88888.00 2014-01-03 02:46:51.250 003 12638.67 250.20 54745.60 88888.00 2014-01-03 02:46:51.375 003 12638.67 250.25 54745.60 88888.00 2014-01-03 02:46:51.500 003 12638.67 250.18 54745.60 88888.00 2014-01-03 02:46:51.625 003 12638.62 250.15 54745.57 88888.00 2014-01-03 02:46:51.750 003 12638.67 250.20 54745.60 88888.00 2014-01-03 02:46:51.875 003 12638.73 250.20 54745.62 88888.00 2014-01-03 02:46:52.000 003 12638.67 250.20 54745.60 88888.00 2014-01-03 02:46:52.125 003 12638.55 250.20 54745.57 88888.00 2014-01-03 02:46:52.250 003 12638.58 250.20 54745.62 88888.00 2014-01-03 02:46:52.375 003 12638.67 250.25 54745.62 88888.00 2014-01-03 02:46:52.500 003 12638.65 250.20 54745.62 88888.00 2014-01-03 02:46:52.625 003 12638.62 250.18 54745.62 88888.00 2014-01-03 02:46:52.750 003 12638.73 250.20 54745.62 88888.00 2014-01-03 02:46:52.875 003 12638.80 250.22 54745.62 88888.00 2014-01-03 02:46:53.000 003 12638.85 250.20 54745.62 88888.00 2014-01-03 02:46:53.125 003 12638.83 250.18 54745.62 88888.00 2014-01-03 02:46:53.250 003 12638.77 250.20 54745.62 88888.00 2014-01-03 02:46:53.375 003 12638.75 250.22 54745.65 88888.00 2014-01-03 02:46:53.500 003 12638.73 250.22 54745.62 88888.00 2014-01-03 02:46:53.625 003 12638.70 250.20 54745.62 88888.00 2014-01-03 02:46:53.750 003 12638.65 250.22 54745.62 88888.00 2014-01-03 02:46:53.875 003 12638.65 250.22 54745.62 88888.00 2014-01-03 02:46:54.000 003 12638.67 250.22 54745.60 88888.00 2014-01-03 02:46:54.125 003 12638.62 250.22 54745.60 88888.00 2014-01-03 02:46:54.250 003 12638.60 250.20 54745.60 88888.00 2014-01-03 02:46:54.375 003 12638.67 250.20 54745.60 88888.00 2014-01-03 02:46:54.500 003 12638.67 250.22 54745.60 88888.00 2014-01-03 02:46:54.625 003 12638.65 250.22 54745.60 88888.00 2014-01-03 02:46:54.750 003 12638.70 250.22 54745.60 88888.00 2014-01-03 02:46:54.875 003 12638.70 250.20 54745.60 88888.00 2014-01-03 02:46:55.000 003 12638.75 250.22 54745.62 88888.00 2014-01-03 02:46:55.125 003 12638.75 250.22 54745.62 88888.00 2014-01-03 02:46:55.250 003 12638.75 250.25 54745.60 88888.00 2014-01-03 02:46:55.375 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:46:55.500 003 12638.77 250.18 54745.60 88888.00 2014-01-03 02:46:55.625 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:55.750 003 12638.67 250.20 54745.62 88888.00 2014-01-03 02:46:55.875 003 12638.73 250.20 54745.62 88888.00 2014-01-03 02:46:56.000 003 12638.75 250.18 54745.57 88888.00 2014-01-03 02:46:56.125 003 12638.70 250.22 54745.57 88888.00 2014-01-03 02:46:56.250 003 12638.65 250.20 54745.60 88888.00 2014-01-03 02:46:56.375 003 12638.62 250.22 54745.60 88888.00 2014-01-03 02:46:56.500 003 12638.70 250.20 54745.60 88888.00 2014-01-03 02:46:56.625 003 12638.73 250.20 54745.57 88888.00 2014-01-03 02:46:56.750 003 12638.75 250.22 54745.57 88888.00 2014-01-03 02:46:56.875 003 12638.75 250.22 54745.57 88888.00 2014-01-03 02:46:57.000 003 12638.75 250.25 54745.60 88888.00 2014-01-03 02:46:57.125 003 12638.73 250.22 54745.60 88888.00 2014-01-03 02:46:57.250 003 12638.73 250.22 54745.60 88888.00 2014-01-03 02:46:57.375 003 12638.75 250.22 54745.60 88888.00 2014-01-03 02:46:57.500 003 12638.67 250.22 54745.60 88888.00 2014-01-03 02:46:57.625 003 12638.67 250.22 54745.60 88888.00 2014-01-03 02:46:57.750 003 12638.70 250.22 54745.60 88888.00 2014-01-03 02:46:57.875 003 12638.73 250.25 54745.60 88888.00 2014-01-03 02:46:58.000 003 12638.73 250.22 54745.57 88888.00 2014-01-03 02:46:58.125 003 12638.70 250.20 54745.57 88888.00 2014-01-03 02:46:58.250 003 12638.70 250.18 54745.57 88888.00 2014-01-03 02:46:58.375 003 12638.70 250.18 54745.57 88888.00 2014-01-03 02:46:58.500 003 12638.75 250.22 54745.57 88888.00 2014-01-03 02:46:58.625 003 12638.77 250.22 54745.57 88888.00 2014-01-03 02:46:58.750 003 12638.75 250.22 54745.60 88888.00 2014-01-03 02:46:58.875 003 12638.73 250.22 54745.57 88888.00 2014-01-03 02:46:59.000 003 12638.75 250.22 54745.57 88888.00 2014-01-03 02:46:59.125 003 12638.77 250.20 54745.60 88888.00 2014-01-03 02:46:59.250 003 12638.80 250.20 54745.60 88888.00 2014-01-03 02:46:59.375 003 12638.80 250.22 54745.62 88888.00 2014-01-03 02:46:59.500 003 12638.80 250.22 54745.60 88888.00 2014-01-03 02:46:59.625 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:46:59.750 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:46:59.875 003 12638.77 250.25 54745.60 88888.00 2014-01-03 02:47:00.000 003 12638.75 250.25 54745.60 88888.00 2014-01-03 02:47:00.125 003 12638.77 250.25 54745.62 88888.00 2014-01-03 02:47:00.250 003 12638.75 250.28 54745.60 88888.00 2014-01-03 02:47:00.375 003 12638.77 250.28 54745.62 88888.00 2014-01-03 02:47:00.500 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:00.625 003 12638.73 250.25 54745.60 88888.00 2014-01-03 02:47:00.750 003 12638.73 250.28 54745.60 88888.00 2014-01-03 02:47:00.875 003 12638.75 250.28 54745.60 88888.00 2014-01-03 02:47:01.000 003 12638.70 250.25 54745.60 88888.00 2014-01-03 02:47:01.125 003 12638.67 250.28 54745.60 88888.00 2014-01-03 02:47:01.250 003 12638.67 250.28 54745.60 88888.00 2014-01-03 02:47:01.375 003 12638.70 250.30 54745.60 88888.00 2014-01-03 02:47:01.500 003 12638.77 250.28 54745.60 88888.00 2014-01-03 02:47:01.625 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:01.750 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:47:01.875 003 12638.85 250.25 54745.60 88888.00 2014-01-03 02:47:02.000 003 12638.85 250.28 54745.57 88888.00 2014-01-03 02:47:02.125 003 12638.80 250.32 54745.57 88888.00 2014-01-03 02:47:02.250 003 12638.75 250.30 54745.57 88888.00 2014-01-03 02:47:02.375 003 12638.83 250.28 54745.57 88888.00 2014-01-03 02:47:02.500 003 12638.85 250.28 54745.57 88888.00 2014-01-03 02:47:02.625 003 12638.83 250.30 54745.57 88888.00 2014-01-03 02:47:02.750 003 12638.77 250.30 54745.57 88888.00 2014-01-03 02:47:02.875 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:03.000 003 12638.77 250.30 54745.57 88888.00 2014-01-03 02:47:03.125 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:03.250 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:03.375 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:03.500 003 12638.75 250.25 54745.55 88888.00 2014-01-03 02:47:03.625 003 12638.80 250.25 54745.55 88888.00 2014-01-03 02:47:03.750 003 12638.83 250.22 54745.53 88888.00 2014-01-03 02:47:03.875 003 12638.80 250.25 54745.55 88888.00 2014-01-03 02:47:04.000 003 12638.88 250.28 54745.57 88888.00 2014-01-03 02:47:04.125 003 12638.95 250.25 54745.57 88888.00 2014-01-03 02:47:04.250 003 12638.95 250.28 54745.57 88888.00 2014-01-03 02:47:04.375 003 12638.98 250.28 54745.57 88888.00 2014-01-03 02:47:04.500 003 12638.92 250.30 54745.60 88888.00 2014-01-03 02:47:04.625 003 12638.88 250.30 54745.60 88888.00 2014-01-03 02:47:04.750 003 12638.88 250.30 54745.57 88888.00 2014-01-03 02:47:04.875 003 12638.90 250.28 54745.55 88888.00 2014-01-03 02:47:05.000 003 12638.90 250.28 54745.57 88888.00 2014-01-03 02:47:05.125 003 12638.85 250.28 54745.57 88888.00 2014-01-03 02:47:05.250 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:05.375 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:05.500 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:05.625 003 12638.80 250.30 54745.57 88888.00 2014-01-03 02:47:05.750 003 12638.80 250.32 54745.57 88888.00 2014-01-03 02:47:05.875 003 12638.80 250.30 54745.57 88888.00 2014-01-03 02:47:06.000 003 12638.77 250.30 54745.57 88888.00 2014-01-03 02:47:06.125 003 12638.77 250.32 54745.57 88888.00 2014-01-03 02:47:06.250 003 12638.73 250.30 54745.60 88888.00 2014-01-03 02:47:06.375 003 12638.75 250.30 54745.57 88888.00 2014-01-03 02:47:06.500 003 12638.75 250.30 54745.57 88888.00 2014-01-03 02:47:06.625 003 12638.83 250.28 54745.55 88888.00 2014-01-03 02:47:06.750 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:06.875 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:07.000 003 12638.83 250.30 54745.57 88888.00 2014-01-03 02:47:07.125 003 12638.80 250.28 54745.60 88888.00 2014-01-03 02:47:07.250 003 12638.75 250.28 54745.60 88888.00 2014-01-03 02:47:07.375 003 12638.70 250.30 54745.57 88888.00 2014-01-03 02:47:07.500 003 12638.67 250.30 54745.55 88888.00 2014-01-03 02:47:07.625 003 12638.67 250.30 54745.57 88888.00 2014-01-03 02:47:07.750 003 12638.73 250.32 54745.57 88888.00 2014-01-03 02:47:07.875 003 12638.75 250.32 54745.57 88888.00 2014-01-03 02:47:08.000 003 12638.75 250.28 54745.55 88888.00 2014-01-03 02:47:08.125 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:08.250 003 12638.67 250.25 54745.60 88888.00 2014-01-03 02:47:08.375 003 12638.70 250.28 54745.57 88888.00 2014-01-03 02:47:08.500 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:08.625 003 12638.80 250.28 54745.55 88888.00 2014-01-03 02:47:08.750 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:08.875 003 12638.83 250.30 54745.55 88888.00 2014-01-03 02:47:09.000 003 12638.83 250.28 54745.55 88888.00 2014-01-03 02:47:09.125 003 12638.80 250.25 54745.55 88888.00 2014-01-03 02:47:09.250 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:09.375 003 12638.77 250.28 54745.55 88888.00 2014-01-03 02:47:09.500 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:09.625 003 12638.73 250.28 54745.57 88888.00 2014-01-03 02:47:09.750 003 12638.67 250.25 54745.57 88888.00 2014-01-03 02:47:09.875 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:10.000 003 12638.80 250.30 54745.55 88888.00 2014-01-03 02:47:10.125 003 12638.83 250.30 54745.55 88888.00 2014-01-03 02:47:10.250 003 12638.80 250.25 54745.55 88888.00 2014-01-03 02:47:10.375 003 12638.83 250.25 54745.55 88888.00 2014-01-03 02:47:10.500 003 12638.83 250.28 54745.57 88888.00 2014-01-03 02:47:10.625 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:10.750 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:10.875 003 12638.75 250.28 54745.57 88888.00 2014-01-03 02:47:11.000 003 12638.75 250.30 54745.55 88888.00 2014-01-03 02:47:11.125 003 12638.83 250.28 54745.55 88888.00 2014-01-03 02:47:11.250 003 12638.92 250.28 54745.57 88888.00 2014-01-03 02:47:11.375 003 12638.88 250.25 54745.57 88888.00 2014-01-03 02:47:11.500 003 12638.83 250.25 54745.57 88888.00 2014-01-03 02:47:11.625 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:11.750 003 12638.80 250.32 54745.57 88888.00 2014-01-03 02:47:11.875 003 12638.85 250.32 54745.57 88888.00 2014-01-03 02:47:12.000 003 12638.85 250.30 54745.57 88888.00 2014-01-03 02:47:12.125 003 12638.77 250.30 54745.57 88888.00 2014-01-03 02:47:12.250 003 12638.75 250.28 54745.60 88888.00 2014-01-03 02:47:12.375 003 12638.83 250.30 54745.62 88888.00 2014-01-03 02:47:12.500 003 12638.88 250.28 54745.60 88888.00 2014-01-03 02:47:12.625 003 12638.90 250.25 54745.57 88888.00 2014-01-03 02:47:12.750 003 12638.92 250.28 54745.57 88888.00 2014-01-03 02:47:12.875 003 12638.95 250.28 54745.60 88888.00 2014-01-03 02:47:13.000 003 12638.95 250.28 54745.57 88888.00 2014-01-03 02:47:13.125 003 12638.88 250.25 54745.60 88888.00 2014-01-03 02:47:13.250 003 12638.85 250.28 54745.60 88888.00 2014-01-03 02:47:13.375 003 12638.88 250.30 54745.60 88888.00 2014-01-03 02:47:13.500 003 12638.90 250.28 54745.57 88888.00 2014-01-03 02:47:13.625 003 12638.92 250.28 54745.57 88888.00 2014-01-03 02:47:13.750 003 12638.88 250.28 54745.57 88888.00 2014-01-03 02:47:13.875 003 12638.80 250.25 54745.57 88888.00 2014-01-03 02:47:14.000 003 12638.80 250.22 54745.57 88888.00 2014-01-03 02:47:14.125 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:47:14.250 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:47:14.375 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:14.500 003 12638.83 250.25 54745.57 88888.00 2014-01-03 02:47:14.625 003 12638.88 250.28 54745.57 88888.00 2014-01-03 02:47:14.750 003 12638.85 250.28 54745.57 88888.00 2014-01-03 02:47:14.875 003 12638.75 250.25 54745.57 88888.00 2014-01-03 02:47:15.000 003 12638.73 250.25 54745.57 88888.00 2014-01-03 02:47:15.125 003 12638.70 250.25 54745.57 88888.00 2014-01-03 02:47:15.250 003 12638.67 250.25 54745.60 88888.00 2014-01-03 02:47:15.375 003 12638.75 250.22 54745.62 88888.00 2014-01-03 02:47:15.500 003 12638.80 250.25 54745.60 88888.00 2014-01-03 02:47:15.625 003 12638.80 250.25 54745.60 88888.00 2014-01-03 02:47:15.750 003 12638.77 250.28 54745.60 88888.00 2014-01-03 02:47:15.875 003 12638.83 250.28 54745.60 88888.00 2014-01-03 02:47:16.000 003 12638.88 250.28 54745.57 88888.00 2014-01-03 02:47:16.125 003 12638.90 250.25 54745.57 88888.00 2014-01-03 02:47:16.250 003 12638.85 250.22 54745.57 88888.00 2014-01-03 02:47:16.375 003 12638.83 250.25 54745.57 88888.00 2014-01-03 02:47:16.500 003 12638.85 250.25 54745.57 88888.00 2014-01-03 02:47:16.625 003 12638.88 250.28 54745.57 88888.00 2014-01-03 02:47:16.750 003 12638.83 250.28 54745.60 88888.00 2014-01-03 02:47:16.875 003 12638.77 250.28 54745.60 88888.00 2014-01-03 02:47:17.000 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:17.125 003 12638.80 250.28 54745.57 88888.00 2014-01-03 02:47:17.250 003 12638.80 250.25 54745.60 88888.00 2014-01-03 02:47:17.375 003 12638.83 250.22 54745.62 88888.00 2014-01-03 02:47:17.500 003 12638.85 250.25 54745.62 88888.00 2014-01-03 02:47:17.625 003 12638.85 250.28 54745.60 88888.00 2014-01-03 02:47:17.750 003 12638.83 250.25 54745.60 88888.00 2014-01-03 02:47:17.875 003 12638.80 250.28 54745.62 88888.00 2014-01-03 02:47:18.000 003 12638.77 250.25 54745.60 88888.00 2014-01-03 02:47:18.125 003 12638.75 250.22 54745.60 88888.00 2014-01-03 02:47:18.250 003 12638.80 250.20 54745.62 88888.00 2014-01-03 02:47:18.375 003 12638.88 250.22 54745.60 88888.00 2014-01-03 02:47:18.500 003 12638.92 250.25 54745.60 88888.00 2014-01-03 02:47:18.625 003 12638.95 250.25 54745.62 88888.00 2014-01-03 02:47:18.750 003 12638.85 250.25 54745.60 88888.00 2014-01-03 02:47:18.875 003 12638.77 250.20 54745.60 88888.00 2014-01-03 02:47:19.000 003 12638.80 250.20 54745.60 88888.00 2014-01-03 02:47:19.125 003 12638.88 250.20 54745.62 88888.00 2014-01-03 02:47:19.250 003 12638.90 250.20 54745.62 88888.00 2014-01-03 02:47:19.375 003 12638.92 250.22 54745.62 88888.00 2014-01-03 02:47:19.500 003 12638.80 250.22 54745.62 88888.00 2014-01-03 02:47:19.625 003 12638.83 250.22 54745.62 88888.00 2014-01-03 02:47:19.750 003 12638.88 250.22 54745.60 88888.00 2014-01-03 02:47:19.875 003 12638.88 250.28 54745.60 88888.00 2014-01-03 02:47:20.000 003 12638.83 250.25 54745.57 88888.00 2014-01-03 02:47:20.125 003 12638.80 250.22 54745.57 88888.00 2014-01-03 02:47:20.250 003 12638.83 250.18 54745.60 88888.00 2014-01-03 02:47:20.375 003 12638.83 250.22 54745.60 88888.00 2014-01-03 02:47:20.500 003 12638.80 250.20 54745.60 88888.00 2014-01-03 02:47:20.625 003 12638.75 250.20 54745.60 88888.00 2014-01-03 02:47:20.750 003 12638.80 250.25 54745.60 88888.00 2014-01-03 02:47:20.875 003 12638.83 250.22 54745.57 88888.00 2014-01-03 02:47:21.000 003 12638.77 250.20 54745.57 88888.00 2014-01-03 02:47:21.125 003 12638.77 250.20 54745.55 88888.00 2014-01-03 02:47:21.250 003 12638.83 250.20 54745.57 88888.00 2014-01-03 02:47:21.375 003 12638.77 250.22 54745.55 88888.00 2014-01-03 02:47:21.500 003 12638.80 250.20 54745.55 88888.00 2014-01-03 02:47:21.625 003 12638.80 250.20 54745.57 88888.00 2014-01-03 02:47:21.750 003 12638.83 250.22 54745.57 88888.00 2014-01-03 02:47:21.875 003 12638.88 250.22 54745.60 88888.00 2014-01-03 02:47:22.000 003 12638.92 250.20 54745.55 88888.00 2014-01-03 02:47:22.125 003 12638.92 250.18 54745.57 88888.00 2014-01-03 02:47:22.250 003 12638.90 250.20 54745.60 88888.00 2014-01-03 02:47:22.375 003 12638.88 250.20 54745.60 88888.00 2014-01-03 02:47:22.500 003 12638.83 250.20 54745.57 88888.00 2014-01-03 02:47:22.625 003 12638.85 250.18 54745.55 88888.00 2014-01-03 02:47:22.750 003 12638.88 250.20 54745.57 88888.00 2014-01-03 02:47:22.875 003 12638.85 250.20 54745.57 88888.00 2014-01-03 02:47:23.000 003 12638.85 250.20 54745.57 88888.00 2014-01-03 02:47:23.125 003 12638.92 250.22 54745.57 88888.00 2014-01-03 02:47:23.250 003 12638.92 250.20 54745.60 88888.00 2014-01-03 02:47:23.375 003 12638.88 250.20 54745.57 88888.00 2014-01-03 02:47:23.500 003 12638.83 250.20 54745.57 88888.00 2014-01-03 02:47:23.625 003 12638.83 250.20 54745.57 88888.00 2014-01-03 02:47:23.750 003 12638.90 250.22 54745.57 88888.00 2014-01-03 02:47:23.875 003 12638.90 250.22 54745.57 88888.00 2014-01-03 02:47:24.000 003 12638.88 250.20 54745.57 88888.00 2014-01-03 02:47:24.125 003 12638.88 250.20 54745.60 88888.00 2014-01-03 02:47:24.250 003 12638.85 250.20 54745.60 88888.00 2014-01-03 02:47:24.375 003 12638.80 250.22 54745.57 88888.00 2014-01-03 02:47:24.500 003 12638.77 250.22 54745.60 88888.00 2014-01-03 02:47:24.625 003 12638.77 250.20 54745.57 88888.00 2014-01-03 02:47:24.750 003 12638.80 250.18 54745.60 88888.00 2014-01-03 02:47:24.875 003 12638.80 250.18 54745.60 88888.00 2014-01-03 02:47:25.000 003 12638.77 250.18 54745.57 88888.00 2014-01-03 02:47:25.125 003 12638.75 250.15 54745.57 88888.00 2014-01-03 02:47:25.250 003 12638.75 250.15 54745.57 88888.00 2014-01-03 02:47:25.375 003 12638.77 250.18 54745.60 88888.00 2014-01-03 02:47:25.500 003 12638.75 250.18 54745.57 88888.00 2014-01-03 02:47:25.625 003 12638.73 250.18 54745.57 88888.00 2014-01-03 02:47:25.750 003 12638.77 250.20 54745.60 88888.00 2014-01-03 02:47:25.875 003 12638.80 250.20 54745.57 88888.00 2014-01-03 02:47:26.000 003 12638.85 250.20 54745.57 88888.00 2014-01-03 02:47:26.125 003 12638.85 250.20 54745.57 88888.00 2014-01-03 02:47:26.250 003 12638.80 250.18 54745.55 88888.00 2014-01-03 02:47:26.375 003 12638.83 250.18 54745.57 88888.00 2014-01-03 02:47:26.500 003 12638.85 250.18 54745.57 88888.00 2014-01-03 02:47:26.625 003 12638.85 250.18 54745.57 88888.00 2014-01-03 02:47:26.750 003 12638.80 250.15 54745.57 88888.00 2014-01-03 02:47:26.875 003 12638.80 250.15 54745.55 88888.00 2014-01-03 02:47:27.000 003 12638.85 250.18 54745.55 88888.00 2014-01-03 02:47:27.125 003 12638.83 250.15 54745.57 88888.00 2014-01-03 02:47:27.250 003 12638.77 250.12 54745.57 88888.00 2014-01-03 02:47:27.375 003 12638.77 250.18 54745.57 88888.00 2014-01-03 02:47:27.500 003 12638.83 250.18 54745.55 88888.00 2014-01-03 02:47:27.625 003 12638.85 250.15 54745.57 88888.00 2014-01-03 02:47:27.750 003 12638.88 250.18 54745.57 88888.00 2014-01-03 02:47:27.875 003 12638.88 250.18 54745.57 88888.00 2014-01-03 02:47:28.000 003 12638.85 250.15 54745.57 88888.00 2014-01-03 02:47:28.125 003 12638.85 250.18 54745.55 88888.00 2014-01-03 02:47:28.250 003 12638.90 250.18 54745.57 88888.00 2014-01-03 02:47:28.375 003 12638.95 250.15 54745.57 88888.00 2014-01-03 02:47:28.500 003 12638.98 250.15 54745.57 88888.00 2014-01-03 02:47:28.625 003 12638.95 250.12 54745.60 88888.00 2014-01-03 02:47:28.750 003 12638.95 250.15 54745.57 88888.00 2014-01-03 02:47:28.875 003 12638.95 250.18 54745.57 88888.00 2014-01-03 02:47:29.000 003 12638.92 250.15 54745.57 88888.00 2014-01-03 02:47:29.125 003 12638.92 250.18 54745.57 88888.00 2014-01-03 02:47:29.250 003 12638.90 250.15 54745.57 88888.00 2014-01-03 02:47:29.375 003 12638.88 250.15 54745.57 88888.00 2014-01-03 02:47:29.500 003 12638.90 250.18 54745.57 88888.00 2014-01-03 02:47:29.625 003 12638.90 250.18 54745.57 88888.00 2014-01-03 02:47:29.750 003 12638.90 250.18 54745.55 88888.00 2014-01-03 02:47:29.875 003 12638.85 250.15 54745.57 88888.00 2014-01-03 02:47:30.000 003 12638.83 250.18 54745.57 88888.00 2014-01-03 02:47:30.125 003 12638.88 250.18 54745.57 88888.00 2014-01-03 02:47:30.250 003 12638.90 250.15 54745.57 88888.00 2014-01-03 02:47:30.375 003 12638.95 250.18 54745.55 88888.00 2014-01-03 02:47:30.500 003 12638.98 250.18 54745.55 88888.00 2014-01-03 02:47:30.625 003 12638.95 250.18 54745.57 88888.00 2014-01-03 02:47:30.750 003 12638.90 250.20 54745.57 88888.00 2014-01-03 02:47:30.875 003 12638.92 250.20 54745.60 88888.00 2014-01-03 02:47:31.000 003 12638.92 250.18 54745.57 88888.00 2014-01-03 02:47:31.125 003 12638.90 250.15 54745.57 88888.00 2014-01-03 02:47:31.250 003 12638.85 250.15 54745.55 88888.00 2014-01-03 02:47:31.375 003 12638.92 250.15 54745.57 88888.00 2014-01-03 02:47:31.500 003 12638.95 250.18 54745.57 88888.00 2014-01-03 02:47:31.625 003 12638.95 250.12 54745.57 88888.00 2014-01-03 02:47:31.750 003 12638.95 250.10 54745.57 88888.00 2014-01-03 02:47:31.875 003 12638.88 250.12 54745.57 88888.00 2014-01-03 02:47:32.000 003 12638.90 250.15 54745.60 88888.00 2014-01-03 02:47:32.125 003 12638.92 250.18 54745.60 88888.00 2014-01-03 02:47:32.250 003 12638.88 250.15 54745.57 88888.00 2014-01-03 02:47:32.375 003 12638.83 250.15 54745.60 88888.00 2014-01-03 02:47:32.500 003 12638.83 250.18 54745.60 88888.00 2014-01-03 02:47:32.625 003 12638.77 250.15 54745.60 88888.00 2014-01-03 02:47:32.750 003 12638.80 250.12 54745.57 88888.00 2014-01-03 02:47:32.875 003 12638.90 250.12 54745.60 88888.00 2014-01-03 02:47:33.000 003 12638.88 250.12 54745.57 88888.00 2014-01-03 02:47:33.125 003 12638.83 250.12 54745.57 88888.00 2014-01-03 02:47:33.250 003 12638.75 250.12 54745.60 88888.00 2014-01-03 02:47:33.375 003 12638.85 250.18 54745.62 88888.00 2014-01-03 02:47:33.500 003 12638.83 250.18 54745.62 88888.00 2014-01-03 02:47:33.625 003 12638.85 250.12 54745.60 88888.00 2014-01-03 02:47:33.750 003 12638.92 250.12 54745.60 88888.00 2014-01-03 02:47:33.875 003 12638.92 250.10 54745.60 88888.00 2014-01-03 02:47:34.000 003 12638.90 250.15 54745.60 88888.00 2014-01-03 02:47:34.125 003 12638.88 250.15 54745.60 88888.00 2014-01-03 02:47:34.250 003 12638.90 250.12 54745.60 88888.00 2014-01-03 02:47:34.375 003 12638.95 250.15 54745.60 88888.00 2014-01-03 02:47:34.500 003 12638.98 250.12 54745.60 88888.00 2014-01-03 02:47:34.625 003 12638.98 250.15 54745.62 88888.00 2014-01-03 02:47:34.750 003 12638.92 250.18 54745.60 88888.00 2014-01-03 02:47:34.875 003 12638.90 250.15 54745.57 88888.00 2014-01-03 02:47:35.000 003 12638.90 250.12 54745.60 88888.00 2014-01-03 02:47:35.125 003 12638.88 250.10 54745.60 88888.00 2014-01-03 02:47:35.250 003 12638.88 250.07 54745.60 88888.00 2014-01-03 02:47:35.375 003 12638.85 250.10 54745.60 88888.00 2014-01-03 02:47:35.500 003 12638.85 250.10 54745.62 88888.00 2014-01-03 02:47:35.625 003 12638.83 250.10 54745.62 88888.00 2014-01-03 02:47:35.750 003 12638.83 250.10 54745.60 88888.00 2014-01-03 02:47:35.875 003 12638.83 250.12 54745.62 88888.00 2014-01-03 02:47:36.000 003 12638.88 250.15 54745.62 88888.00 2014-01-03 02:47:36.125 003 12638.90 250.15 54745.62 88888.00 2014-01-03 02:47:36.250 003 12638.90 250.15 54745.62 88888.00 2014-01-03 02:47:36.375 003 12639.00 250.12 54745.60 88888.00 2014-01-03 02:47:36.500 003 12638.98 250.15 54745.60 88888.00 2014-01-03 02:47:36.625 003 12638.85 250.12 54745.57 88888.00 2014-01-03 02:47:36.750 003 12638.75 250.12 54745.60 88888.00 2014-01-03 02:47:36.875 003 12638.77 250.10 54745.60 88888.00 2014-01-03 02:47:37.000 003 12638.85 250.10 54745.57 88888.00 2014-01-03 02:47:37.125 003 12638.92 250.10 54745.57 88888.00 2014-01-03 02:47:37.250 003 12638.90 250.10 54745.60 88888.00 2014-01-03 02:47:37.375 003 12638.90 250.12 54745.62 88888.00 2014-01-03 02:47:37.500 003 12638.88 250.12 54745.60 88888.00 2014-01-03 02:47:37.625 003 12638.88 250.12 54745.60 88888.00 2014-01-03 02:47:37.750 003 12638.90 250.10 54745.60 88888.00 2014-01-03 02:47:37.875 003 12638.88 250.07 54745.60 88888.00 2014-01-03 02:47:38.000 003 12638.95 250.10 54745.60 88888.00 2014-01-03 02:47:38.125 003 12639.02 250.10 54745.60 88888.00 2014-01-03 02:47:38.250 003 12639.02 250.10 54745.65 88888.00 2014-01-03 02:47:38.375 003 12638.95 250.12 54745.65 88888.00 2014-01-03 02:47:38.500 003 12638.95 250.10 54745.62 88888.00 2014-01-03 02:47:38.625 003 12639.02 250.10 54745.62 88888.00 2014-01-03 02:47:38.750 003 12638.98 250.10 54745.62 88888.00 2014-01-03 02:47:38.875 003 12638.90 250.10 54745.62 88888.00 2014-01-03 02:47:39.000 003 12638.98 250.07 54745.62 88888.00 2014-01-03 02:47:39.125 003 12638.98 250.07 54745.62 88888.00 2014-01-03 02:47:39.250 003 12638.90 250.05 54745.60 88888.00 2014-01-03 02:47:39.375 003 12638.88 250.05 54745.60 88888.00 2014-01-03 02:47:39.500 003 12638.90 250.03 54745.57 88888.00 2014-01-03 02:47:39.625 003 12638.95 250.05 54745.60 88888.00 2014-01-03 02:47:39.750 003 12638.92 250.05 54745.60 88888.00 2014-01-03 02:47:39.875 003 12638.90 250.05 54745.62 88888.00 2014-01-03 02:47:40.000 003 12638.90 250.05 54745.62 88888.00 2014-01-03 02:47:40.125 003 12638.92 250.05 54745.62 88888.00 2014-01-03 02:47:40.250 003 12638.90 250.07 54745.65 88888.00 2014-01-03 02:47:40.375 003 12638.92 250.07 54745.62 88888.00 2014-01-03 02:47:40.500 003 12638.92 250.07 54745.57 88888.00 2014-01-03 02:47:40.625 003 12638.95 250.07 54745.60 88888.00 2014-01-03 02:47:40.750 003 12638.88 250.07 54745.60 88888.00 2014-01-03 02:47:40.875 003 12638.83 250.10 54745.60 88888.00 2014-01-03 02:47:41.000 003 12638.85 250.07 54745.57 88888.00 2014-01-03 02:47:41.125 003 12638.88 250.03 54745.60 88888.00 2014-01-03 02:47:41.250 003 12638.88 250.05 54745.62 88888.00 2014-01-03 02:47:41.375 003 12638.85 250.05 54745.62 88888.00 2014-01-03 02:47:41.500 003 12638.90 250.07 54745.62 88888.00 2014-01-03 02:47:41.625 003 12638.90 250.07 54745.62 88888.00 2014-01-03 02:47:41.750 003 12638.85 250.07 54745.60 88888.00 2014-01-03 02:47:41.875 003 12638.88 250.07 54745.62 88888.00 2014-01-03 02:47:42.000 003 12638.90 250.05 54745.60 88888.00 2014-01-03 02:47:42.125 003 12638.92 250.05 54745.60 88888.00 2014-01-03 02:47:42.250 003 12638.95 250.05 54745.62 88888.00 2014-01-03 02:47:42.375 003 12638.92 250.05 54745.62 88888.00 2014-01-03 02:47:42.500 003 12638.88 250.03 54745.60 88888.00 2014-01-03 02:47:42.625 003 12638.88 250.05 54745.60 88888.00 2014-01-03 02:47:42.750 003 12638.85 250.05 54745.60 88888.00 2014-01-03 02:47:42.875 003 12638.90 250.00 54745.60 88888.00 2014-01-03 02:47:43.000 003 12638.88 250.05 54745.60 88888.00 2014-01-03 02:47:43.125 003 12638.85 250.05 54745.60 88888.00 2014-01-03 02:47:43.250 003 12638.85 250.05 54745.60 88888.00 2014-01-03 02:47:43.375 003 12638.85 250.05 54745.60 88888.00 2014-01-03 02:47:43.500 003 12638.83 250.05 54745.60 88888.00 2014-01-03 02:47:43.625 003 12638.83 250.03 54745.60 88888.00 2014-01-03 02:47:43.750 003 12638.80 250.05 54745.60 88888.00 2014-01-03 02:47:43.875 003 12638.88 250.05 54745.62 88888.00 2014-01-03 02:47:44.000 003 12638.92 250.03 54745.60 88888.00 2014-01-03 02:47:44.125 003 12638.85 250.00 54745.60 88888.00 2014-01-03 02:47:44.250 003 12638.80 250.05 54745.60 88888.00 2014-01-03 02:47:44.375 003 12638.90 250.07 54745.60 88888.00 2014-01-03 02:47:44.500 003 12638.92 250.05 54745.60 88888.00 2014-01-03 02:47:44.625 003 12638.90 250.05 54745.60 88888.00 2014-01-03 02:47:44.750 003 12638.88 250.03 54745.57 88888.00 2014-01-03 02:47:44.875 003 12638.90 250.05 54745.60 88888.00 2014-01-03 02:47:45.000 003 12638.98 250.03 54745.60 88888.00 2014-01-03 02:47:45.125 003 12638.92 250.00 54745.60 88888.00 2014-01-03 02:47:45.250 003 12638.85 250.03 54745.60 88888.00 2014-01-03 02:47:45.375 003 12638.88 250.03 54745.60 88888.00 2014-01-03 02:47:45.500 003 12638.90 250.00 54745.57 88888.00 2014-01-03 02:47:45.625 003 12638.85 250.03 54745.57 88888.00 2014-01-03 02:47:45.750 003 12638.85 250.00 54745.57 88888.00 2014-01-03 02:47:45.875 003 12638.85 250.00 54745.57 88888.00 2014-01-03 02:47:46.000 003 12638.85 250.00 54745.57 88888.00 2014-01-03 02:47:46.125 003 12638.85 249.97 54745.57 88888.00 2014-01-03 02:47:46.250 003 12638.85 250.00 54745.57 88888.00 2014-01-03 02:47:46.375 003 12638.88 249.97 54745.60 88888.00 2014-01-03 02:47:46.500 003 12638.90 250.00 54745.57 88888.00 2014-01-03 02:47:46.625 003 12638.90 250.03 54745.57 88888.00 2014-01-03 02:47:46.750 003 12638.85 250.03 54745.57 88888.00 2014-01-03 02:47:46.875 003 12638.85 249.97 54745.57 88888.00 2014-01-03 02:47:47.000 003 12638.88 249.97 54745.57 88888.00 2014-01-03 02:47:47.125 003 12638.90 249.97 54745.60 88888.00 2014-01-03 02:47:47.250 003 12638.92 250.00 54745.60 88888.00 2014-01-03 02:47:47.375 003 12638.95 250.03 54745.57 88888.00 2014-01-03 02:47:47.500 003 12638.92 250.03 54745.57 88888.00 2014-01-03 02:47:47.625 003 12638.95 250.03 54745.60 88888.00 2014-01-03 02:47:47.750 003 12638.98 250.03 54745.60 88888.00 2014-01-03 02:47:47.875 003 12638.92 249.97 54745.57 88888.00 2014-01-03 02:47:48.000 003 12638.85 249.95 54745.55 88888.00 2014-01-03 02:47:48.125 003 12638.85 249.97 54745.57 88888.00 2014-01-03 02:47:48.250 003 12638.90 249.97 54745.57 88888.00 2014-01-03 02:47:48.375 003 12638.98 250.00 54745.55 88888.00 2014-01-03 02:47:48.500 003 12638.95 250.03 54745.55 88888.00 2014-01-03 02:47:48.625 003 12638.92 250.00 54745.57 88888.00 2014-01-03 02:47:48.750 003 12638.92 249.97 54745.55 88888.00 2014-01-03 02:47:48.875 003 12638.98 250.00 54745.55 88888.00 2014-01-03 02:47:49.000 003 12639.00 249.97 54745.55 88888.00 2014-01-03 02:47:49.125 003 12639.00 250.00 54745.57 88888.00 2014-01-03 02:47:49.250 003 12639.00 250.00 54745.57 88888.00 2014-01-03 02:47:49.375 003 12639.00 250.00 54745.57 88888.00 2014-01-03 02:47:49.500 003 12639.02 250.00 54745.57 88888.00 2014-01-03 02:47:49.625 003 12639.02 250.00 54745.57 88888.00 2014-01-03 02:47:49.750 003 12639.00 249.97 54745.55 88888.00 2014-01-03 02:47:49.875 003 12638.90 249.97 54745.55 88888.00 2014-01-03 02:47:50.000 003 12638.83 249.97 54745.53 88888.00 2014-01-03 02:47:50.125 003 12638.80 249.97 54745.60 88888.00 2014-01-03 02:47:50.250 003 12638.85 250.00 54745.60 88888.00 2014-01-03 02:47:50.375 003 12638.92 250.00 54745.57 88888.00 2014-01-03 02:47:50.500 003 12638.90 249.97 54745.55 88888.00 2014-01-03 02:47:50.625 003 12638.88 250.00 54745.55 88888.00 2014-01-03 02:47:50.750 003 12638.95 249.97 54745.55 88888.00 2014-01-03 02:47:50.875 003 12639.00 250.00 54745.57 88888.00 2014-01-03 02:47:51.000 003 12639.00 250.00 54745.55 88888.00 2014-01-03 02:47:51.125 003 12638.90 250.00 54745.57 88888.00 2014-01-03 02:47:51.250 003 12638.92 249.97 54745.55 88888.00 2014-01-03 02:47:51.375 003 12639.00 249.97 54745.53 88888.00 2014-01-03 02:47:51.500 003 12638.98 249.97 54745.53 88888.00 2014-01-03 02:47:51.625 003 12638.92 250.00 54745.55 88888.00 2014-01-03 02:47:51.750 003 12638.92 250.00 54745.57 88888.00 2014-01-03 02:47:51.875 003 12638.98 250.00 54745.55 88888.00 2014-01-03 02:47:52.000 003 12639.00 250.00 54745.57 88888.00 2014-01-03 02:47:52.125 003 12639.02 250.03 54745.57 88888.00 2014-01-03 02:47:52.250 003 12639.00 250.00 54745.55 88888.00 2014-01-03 02:47:52.375 003 12638.98 250.00 54745.57 88888.00 2014-01-03 02:47:52.500 003 12638.95 249.97 54745.57 88888.00 2014-01-03 02:47:52.625 003 12638.98 249.97 54745.60 88888.00 2014-01-03 02:47:52.750 003 12639.00 249.97 54745.60 88888.00 2014-01-03 02:47:52.875 003 12639.00 249.97 54745.57 88888.00 2014-01-03 02:47:53.000 003 12639.00 249.97 54745.55 88888.00 2014-01-03 02:47:53.125 003 12639.02 249.97 54745.57 88888.00 2014-01-03 02:47:53.250 003 12639.02 250.00 54745.57 88888.00 2014-01-03 02:47:53.375 003 12638.98 250.00 54745.57 88888.00 2014-01-03 02:47:53.500 003 12639.02 249.97 54745.57 88888.00 2014-01-03 02:47:53.625 003 12639.05 249.97 54745.57 88888.00 2014-01-03 02:47:53.750 003 12639.10 249.95 54745.57 88888.00 2014-01-03 02:47:53.875 003 12639.00 249.95 54745.57 88888.00 2014-01-03 02:47:54.000 003 12638.95 249.95 54745.55 88888.00 2014-01-03 02:47:54.125 003 12639.00 249.95 54745.55 88888.00 2014-01-03 02:47:54.250 003 12639.00 249.95 54745.55 88888.00 2014-01-03 02:47:54.375 003 12638.98 249.93 54745.53 88888.00 2014-01-03 02:47:54.500 003 12639.00 249.93 54745.55 88888.00 2014-01-03 02:47:54.625 003 12639.10 249.97 54745.60 88888.00 2014-01-03 02:47:54.750 003 12639.12 249.97 54745.57 88888.00 2014-01-03 02:47:54.875 003 12639.10 249.95 54745.57 88888.00 2014-01-03 02:47:55.000 003 12639.08 249.93 54745.57 88888.00 2014-01-03 02:47:55.125 003 12639.10 249.97 54745.60 88888.00 2014-01-03 02:47:55.250 003 12639.10 250.00 54745.60 88888.00 2014-01-03 02:47:55.375 003 12639.08 250.00 54745.60 88888.00 2014-01-03 02:47:55.500 003 12639.02 249.97 54745.57 88888.00 2014-01-03 02:47:55.625 003 12639.02 249.95 54745.55 88888.00 2014-01-03 02:47:55.750 003 12639.02 249.93 54745.55 88888.00 2014-01-03 02:47:55.875 003 12639.05 250.00 54745.55 88888.00 2014-01-03 02:47:56.000 003 12639.12 249.97 54745.55 88888.00 2014-01-03 02:47:56.125 003 12639.10 249.93 54745.57 88888.00 2014-01-03 02:47:56.250 003 12639.10 249.90 54745.57 88888.00 2014-01-03 02:47:56.375 003 12639.12 249.93 54745.57 88888.00 2014-01-03 02:47:56.500 003 12639.08 249.95 54745.57 88888.00 2014-01-03 02:47:56.625 003 12639.00 249.95 54745.57 88888.00 2014-01-03 02:47:56.750 003 12639.02 249.95 54745.60 88888.00 2014-01-03 02:47:56.875 003 12639.08 249.90 54745.57 88888.00 2014-01-03 02:47:57.000 003 12639.02 249.90 54745.55 88888.00 2014-01-03 02:47:57.125 003 12638.98 249.90 54745.57 88888.00 2014-01-03 02:47:57.250 003 12638.98 249.93 54745.57 88888.00 2014-01-03 02:47:57.375 003 12639.00 249.90 54745.57 88888.00 2014-01-03 02:47:57.500 003 12639.02 249.93 54745.57 88888.00 2014-01-03 02:47:57.625 003 12639.02 249.93 54745.57 88888.00 2014-01-03 02:47:57.750 003 12639.00 249.93 54745.57 88888.00 2014-01-03 02:47:57.875 003 12639.00 249.93 54745.57 88888.00 2014-01-03 02:47:58.000 003 12639.08 249.93 54745.55 88888.00 2014-01-03 02:47:58.125 003 12639.00 249.90 54745.57 88888.00 2014-01-03 02:47:58.250 003 12638.92 249.88 54745.57 88888.00 2014-01-03 02:47:58.375 003 12638.92 249.90 54745.57 88888.00 2014-01-03 02:47:58.500 003 12638.92 249.90 54745.57 88888.00 2014-01-03 02:47:58.625 003 12638.98 249.90 54745.55 88888.00 2014-01-03 02:47:58.750 003 12638.95 249.95 54745.55 88888.00 2014-01-03 02:47:58.875 003 12638.98 249.93 54745.55 88888.00 2014-01-03 02:47:59.000 003 12639.02 249.90 54745.55 88888.00 2014-01-03 02:47:59.125 003 12639.00 249.90 54745.57 88888.00 2014-01-03 02:47:59.250 003 12638.95 249.93 54745.60 88888.00 2014-01-03 02:47:59.375 003 12638.98 249.95 54745.60 88888.00 2014-01-03 02:47:59.500 003 12639.02 249.95 54745.60 88888.00 2014-01-03 02:47:59.625 003 12639.02 249.93 54745.57 88888.00 2014-01-03 02:47:59.750 003 12639.00 249.93 54745.57 88888.00 2014-01-03 02:47:59.875 003 12639.02 249.95 54745.57 88888.00 2014-01-03 02:48:00.000 003 12639.10 249.97 54745.57 88888.00 2014-01-03 02:48:00.125 003 12639.05 249.97 54745.62 88888.00 2014-01-03 02:48:00.250 003 12638.98 249.95 54745.60 88888.00 2014-01-03 02:48:00.375 003 12638.98 249.95 54745.60 88888.00 2014-01-03 02:48:00.500 003 12639.00 249.95 54745.55 88888.00 2014-01-03 02:48:00.625 003 12639.02 249.90 54745.57 88888.00 2014-01-03 02:48:00.750 003 12639.08 249.90 54745.57 88888.00 2014-01-03 02:48:00.875 003 12639.12 249.90 54745.57 88888.00 2014-01-03 02:48:01.000 003 12639.10 249.95 54745.60 88888.00 2014-01-03 02:48:01.125 003 12639.05 249.95 54745.57 88888.00 2014-01-03 02:48:01.250 003 12638.98 249.95 54745.60 88888.00 2014-01-03 02:48:01.375 003 12638.98 249.93 54745.62 88888.00 2014-01-03 02:48:01.500 003 12639.00 249.95 54745.57 88888.00 2014-01-03 02:48:01.625 003 12639.08 249.97 54745.57 88888.00 2014-01-03 02:48:01.750 003 12639.08 249.95 54745.60 88888.00 2014-01-03 02:48:01.875 003 12639.08 249.93 54745.57 88888.00 2014-01-03 02:48:02.000 003 12639.08 249.93 54745.57 88888.00 2014-01-03 02:48:02.125 003 12639.05 249.93 54745.57 88888.00 2014-01-03 02:48:02.250 003 12639.00 249.93 54745.57 88888.00 2014-01-03 02:48:02.375 003 12639.05 249.95 54745.57 88888.00 2014-01-03 02:48:02.500 003 12639.02 249.93 54745.57 88888.00 2014-01-03 02:48:02.625 003 12639.05 249.93 54745.55 88888.00 2014-01-03 02:48:02.750 003 12639.10 249.93 54745.55 88888.00 2014-01-03 02:48:02.875 003 12639.08 249.93 54745.57 88888.00 2014-01-03 02:48:03.000 003 12639.00 249.95 54745.55 88888.00 2014-01-03 02:48:03.125 003 12639.00 249.97 54745.57 88888.00 2014-01-03 02:48:03.250 003 12639.08 249.95 54745.57 88888.00 2014-01-03 02:48:03.375 003 12639.10 249.95 54745.57 88888.00 2014-01-03 02:48:03.500 003 12639.02 249.93 54745.57 88888.00 2014-01-03 02:48:03.625 003 12638.98 249.95 54745.55 88888.00 2014-01-03 02:48:03.750 003 12639.00 249.93 54745.55 88888.00 2014-01-03 02:48:03.875 003 12639.08 249.90 54745.55 88888.00 2014-01-03 02:48:04.000 003 12639.10 249.93 54745.53 88888.00 2014-01-03 02:48:04.125 003 12639.05 249.93 54745.53 88888.00 2014-01-03 02:48:04.250 003 12639.02 249.88 54745.55 88888.00 2014-01-03 02:48:04.375 003 12639.08 249.93 54745.55 88888.00 2014-01-03 02:48:04.500 003 12639.02 249.90 54745.55 88888.00 2014-01-03 02:48:04.625 003 12638.98 249.88 54745.55 88888.00 2014-01-03 02:48:04.750 003 12638.98 249.90 54745.55 88888.00 2014-01-03 02:48:04.875 003 12639.00 249.93 54745.55 88888.00 2014-01-03 02:48:05.000 003 12639.08 249.90 54745.57 88888.00 2014-01-03 02:48:05.125 003 12639.08 249.90 54745.60 88888.00 2014-01-03 02:48:05.250 003 12638.98 249.88 54745.57 88888.00 2014-01-03 02:48:05.375 003 12639.00 249.88 54745.55 88888.00 2014-01-03 02:48:05.500 003 12639.02 249.88 54745.55 88888.00 2014-01-03 02:48:05.625 003 12639.00 249.93 54745.57 88888.00 2014-01-03 02:48:05.750 003 12639.05 249.90 54745.57 88888.00 2014-01-03 02:48:05.875 003 12639.05 249.93 54745.57 88888.00 2014-01-03 02:48:06.000 003 12639.00 249.90 54745.57 88888.00 2014-01-03 02:48:06.125 003 12638.98 249.90 54745.57 88888.00 2014-01-03 02:48:06.250 003 12638.95 249.88 54745.55 88888.00 2014-01-03 02:48:06.375 003 12638.90 249.90 54745.53 88888.00 2014-01-03 02:48:06.500 003 12638.90 249.88 54745.57 88888.00 2014-01-03 02:48:06.625 003 12638.98 249.90 54745.57 88888.00 2014-01-03 02:48:06.750 003 12639.05 249.88 54745.55 88888.00 2014-01-03 02:48:06.875 003 12639.05 249.85 54745.53 88888.00 2014-01-03 02:48:07.000 003 12639.05 249.85 54745.55 88888.00 2014-01-03 02:48:07.125 003 12639.02 249.88 54745.55 88888.00 2014-01-03 02:48:07.250 003 12639.05 249.88 54745.57 88888.00 2014-01-03 02:48:07.375 003 12639.02 249.88 54745.57 88888.00 2014-01-03 02:48:07.500 003 12639.00 249.88 54745.55 88888.00 2014-01-03 02:48:07.625 003 12639.05 249.85 54745.53 88888.00 2014-01-03 02:48:07.750 003 12639.10 249.90 54745.53 88888.00 2014-01-03 02:48:07.875 003 12639.05 249.85 54745.53 88888.00 2014-01-03 02:48:08.000 003 12639.08 249.88 54745.55 88888.00 2014-01-03 02:48:08.125 003 12639.12 249.88 54745.57 88888.00 2014-01-03 02:48:08.250 003 12639.08 249.88 54745.57 88888.00 2014-01-03 02:48:08.375 003 12639.08 249.90 54745.57 88888.00 2014-01-03 02:48:08.500 003 12639.05 249.90 54745.57 88888.00 2014-01-03 02:48:08.625 003 12639.00 249.85 54745.55 88888.00 2014-01-03 02:48:08.750 003 12639.00 249.82 54745.55 88888.00 2014-01-03 02:48:08.875 003 12638.98 249.85 54745.57 88888.00 2014-01-03 02:48:09.000 003 12639.02 249.85 54745.60 88888.00 2014-01-03 02:48:09.125 003 12639.08 249.85 54745.60 88888.00 2014-01-03 02:48:09.250 003 12639.05 249.82 54745.60 88888.00 2014-01-03 02:48:09.375 003 12639.08 249.82 54745.60 88888.00 2014-01-03 02:48:09.500 003 12639.12 249.82 54745.57 88888.00 2014-01-03 02:48:09.625 003 12639.12 249.85 54745.55 88888.00 2014-01-03 02:48:09.750 003 12639.08 249.85 54745.60 88888.00 2014-01-03 02:48:09.875 003 12639.00 249.88 54745.60 88888.00 2014-01-03 02:48:10.000 003 12638.98 249.85 54745.57 88888.00 2014-01-03 02:48:10.125 003 12639.05 249.88 54745.60 88888.00 2014-01-03 02:48:10.250 003 12639.08 249.88 54745.60 88888.00 2014-01-03 02:48:10.375 003 12639.02 249.88 54745.57 88888.00 2014-01-03 02:48:10.500 003 12638.98 249.88 54745.57 88888.00 2014-01-03 02:48:10.625 003 12638.98 249.88 54745.57 88888.00 2014-01-03 02:48:10.750 003 12639.02 249.85 54745.57 88888.00 2014-01-03 02:48:10.875 003 12639.02 249.85 54745.57 88888.00 2014-01-03 02:48:11.000 003 12639.00 249.88 54745.57 88888.00 2014-01-03 02:48:11.125 003 12639.00 249.85 54745.57 88888.00 2014-01-03 02:48:11.250 003 12638.95 249.85 54745.57 88888.00 2014-01-03 02:48:11.375 003 12639.02 249.85 54745.57 88888.00 2014-01-03 02:48:11.500 003 12639.05 249.85 54745.55 88888.00 2014-01-03 02:48:11.625 003 12639.02 249.85 54745.55 88888.00 2014-01-03 02:48:11.750 003 12639.08 249.82 54745.57 88888.00 2014-01-03 02:48:11.875 003 12639.12 249.82 54745.57 88888.00 2014-01-03 02:48:12.000 003 12639.12 249.80 54745.55 88888.00 2014-01-03 02:48:12.125 003 12639.08 249.82 54745.55 88888.00 2014-01-03 02:48:12.250 003 12639.00 249.85 54745.55 88888.00 2014-01-03 02:48:12.375 003 12638.98 249.85 54745.57 88888.00 2014-01-03 02:48:12.500 003 12638.95 249.82 54745.55 88888.00 2014-01-03 02:48:12.625 003 12639.00 249.80 54745.55 88888.00 2014-01-03 02:48:12.750 003 12639.02 249.82 54745.57 88888.00 2014-01-03 02:48:12.875 003 12639.08 249.88 54745.60 88888.00 2014-01-03 02:48:13.000 003 12639.02 249.85 54745.57 88888.00 2014-01-03 02:48:13.125 003 12638.98 249.82 54745.57 88888.00 2014-01-03 02:48:13.250 003 12639.02 249.82 54745.55 88888.00 2014-01-03 02:48:13.375 003 12639.05 249.85 54745.53 88888.00 2014-01-03 02:48:13.500 003 12639.08 249.85 54745.57 88888.00 2014-01-03 02:48:13.625 003 12639.12 249.88 54745.57 88888.00 2014-01-03 02:48:13.750 003 12639.08 249.85 54745.55 88888.00 2014-01-03 02:48:13.875 003 12638.95 249.82 54745.57 88888.00 2014-01-03 02:48:14.000 003 12638.98 249.82 54745.55 88888.00 2014-01-03 02:48:14.125 003 12639.08 249.82 54745.55 88888.00 2014-01-03 02:48:14.250 003 12639.10 249.85 54745.57 88888.00 2014-01-03 02:48:14.375 003 12639.10 249.85 54745.55 88888.00 2014-01-03 02:48:14.500 003 12639.10 249.82 54745.55 88888.00 2014-01-03 02:48:14.625 003 12639.05 249.82 54745.55 88888.00 2014-01-03 02:48:14.750 003 12639.05 249.82 54745.55 88888.00 2014-01-03 02:48:14.875 003 12639.05 249.82 54745.53 88888.00 2014-01-03 02:48:15.000 003 12639.08 249.82 54745.50 88888.00 2014-01-03 02:48:15.125 003 12639.05 249.82 54745.53 88888.00 2014-01-03 02:48:15.250 003 12639.05 249.80 54745.55 88888.00 2014-01-03 02:48:15.375 003 12639.02 249.80 54745.53 88888.00 2014-01-03 02:48:15.500 003 12639.05 249.82 54745.53 88888.00 2014-01-03 02:48:15.625 003 12639.05 249.82 54745.55 88888.00 2014-01-03 02:48:15.750 003 12639.00 249.82 54745.55 88888.00 2014-01-03 02:48:15.875 003 12639.02 249.82 54745.55 88888.00 2014-01-03 02:48:16.000 003 12639.02 249.80 54745.55 88888.00 2014-01-03 02:48:16.125 003 12638.95 249.82 54745.55 88888.00 2014-01-03 02:48:16.250 003 12638.98 249.82 54745.55 88888.00 2014-01-03 02:48:16.375 003 12638.98 249.82 54745.55 88888.00 2014-01-03 02:48:16.500 003 12639.02 249.82 54745.55 88888.00 2014-01-03 02:48:16.625 003 12639.05 249.82 54745.57 88888.00 2014-01-03 02:48:16.750 003 12639.00 249.80 54745.55 88888.00 2014-01-03 02:48:16.875 003 12638.98 249.85 54745.55 88888.00 2014-01-03 02:48:17.000 003 12639.00 249.82 54745.53 88888.00 2014-01-03 02:48:17.125 003 12639.00 249.82 54745.55 88888.00 2014-01-03 02:48:17.250 003 12639.00 249.80 54745.55 88888.00 2014-01-03 02:48:17.375 003 12638.95 249.80 54745.55 88888.00 2014-01-03 02:48:17.500 003 12638.92 249.80 54745.55 88888.00 2014-01-03 02:48:17.625 003 12638.92 249.80 54745.55 88888.00 2014-01-03 02:48:17.750 003 12638.95 249.80 54745.55 88888.00 2014-01-03 02:48:17.875 003 12638.98 249.80 54745.55 88888.00 2014-01-03 02:48:18.000 003 12638.95 249.82 54745.55 88888.00 2014-01-03 02:48:18.125 003 12638.95 249.80 54745.57 88888.00 2014-01-03 02:48:18.250 003 12638.90 249.78 54745.57 88888.00 2014-01-03 02:48:18.375 003 12638.90 249.80 54745.57 88888.00 2014-01-03 02:48:18.500 003 12638.98 249.78 54745.55 88888.00 2014-01-03 02:48:18.625 003 12639.00 249.78 54745.53 88888.00 2014-01-03 02:48:18.750 003 12638.95 249.78 54745.53 88888.00 2014-01-03 02:48:18.875 003 12638.92 249.75 54745.53 88888.00 2014-01-03 02:48:19.000 003 12638.92 249.75 54745.53 88888.00 2014-01-03 02:48:19.125 003 12638.95 249.80 54745.55 88888.00 2014-01-03 02:48:19.250 003 12638.95 249.80 54745.57 88888.00 2014-01-03 02:48:19.375 003 12638.95 249.80 54745.55 88888.00 2014-01-03 02:48:19.500 003 12638.90 249.80 54745.55 88888.00 2014-01-03 02:48:19.625 003 12638.95 249.78 54745.57 88888.00 2014-01-03 02:48:19.750 003 12639.02 249.80 54745.57 88888.00 2014-01-03 02:48:19.875 003 12639.02 249.85 54745.57 88888.00 2014-01-03 02:48:20.000 003 12638.98 249.82 54745.57 88888.00 2014-01-03 02:48:20.125 003 12638.95 249.80 54745.57 88888.00 2014-01-03 02:48:20.250 003 12638.90 249.80 54745.57 88888.00 2014-01-03 02:48:20.375 003 12638.88 249.80 54745.57 88888.00 2014-01-03 02:48:20.500 003 12638.90 249.78 54745.55 88888.00 2014-01-03 02:48:20.625 003 12638.92 249.78 54745.55 88888.00 2014-01-03 02:48:20.750 003 12638.83 249.80 54745.55 88888.00 2014-01-03 02:48:20.875 003 12638.83 249.82 54745.55 88888.00 2014-01-03 02:48:21.000 003 12638.90 249.82 54745.55 88888.00 2014-01-03 02:48:21.125 003 12638.92 249.78 54745.55 88888.00 2014-01-03 02:48:21.250 003 12639.00 249.78 54745.55 88888.00 2014-01-03 02:48:21.375 003 12638.98 249.80 54745.55 88888.00 2014-01-03 02:48:21.500 003 12638.95 249.75 54745.55 88888.00 2014-01-03 02:48:21.625 003 12639.02 249.75 54745.55 88888.00 2014-01-03 02:48:21.750 003 12639.08 249.75 54745.57 88888.00 2014-01-03 02:48:21.875 003 12639.08 249.75 54745.55 88888.00 2014-01-03 02:48:22.000 003 12639.02 249.78 54745.53 88888.00 2014-01-03 02:48:22.125 003 12638.98 249.78 54745.55 88888.00 2014-01-03 02:48:22.250 003 12638.95 249.75 54745.57 88888.00 2014-01-03 02:48:22.375 003 12638.90 249.75 54745.57 88888.00 2014-01-03 02:48:22.500 003 12638.95 249.75 54745.55 88888.00 2014-01-03 02:48:22.625 003 12639.02 249.78 54745.55 88888.00 2014-01-03 02:48:22.750 003 12639.02 249.78 54745.57 88888.00 2014-01-03 02:48:22.875 003 12639.00 249.78 54745.55 88888.00 2014-01-03 02:48:23.000 003 12639.00 249.75 54745.53 88888.00 2014-01-03 02:48:23.125 003 12639.00 249.72 54745.55 88888.00 2014-01-03 02:48:23.250 003 12639.02 249.72 54745.57 88888.00 2014-01-03 02:48:23.375 003 12639.02 249.72 54745.57 88888.00 2014-01-03 02:48:23.500 003 12639.00 249.70 54745.55 88888.00 2014-01-03 02:48:23.625 003 12639.00 249.70 54745.55 88888.00 2014-01-03 02:48:23.750 003 12639.05 249.72 54745.55 88888.00 2014-01-03 02:48:23.875 003 12639.08 249.78 54745.60 88888.00 2014-01-03 02:48:24.000 003 12639.05 249.72 54745.57 88888.00 2014-01-03 02:48:24.125 003 12639.05 249.72 54745.55 88888.00 2014-01-03 02:48:24.250 003 12639.02 249.72 54745.55 88888.00 2014-01-03 02:48:24.375 003 12639.00 249.70 54745.55 88888.00 2014-01-03 02:48:24.500 003 12638.95 249.72 54745.55 88888.00 2014-01-03 02:48:24.625 003 12638.92 249.75 54745.57 88888.00 2014-01-03 02:48:24.750 003 12638.92 249.72 54745.55 88888.00 2014-01-03 02:48:24.875 003 12639.02 249.72 54745.55 88888.00 2014-01-03 02:48:25.000 003 12639.08 249.72 54745.55 88888.00 2014-01-03 02:48:25.125 003 12639.08 249.75 54745.57 88888.00 2014-01-03 02:48:25.250 003 12639.10 249.72 54745.55 88888.00 2014-01-03 02:48:25.375 003 12639.15 249.72 54745.55 88888.00 2014-01-03 02:48:25.500 003 12639.10 249.72 54745.55 88888.00 2014-01-03 02:48:25.625 003 12639.02 249.70 54745.53 88888.00 2014-01-03 02:48:25.750 003 12639.05 249.72 54745.53 88888.00 2014-01-03 02:48:25.875 003 12639.10 249.72 54745.53 88888.00 2014-01-03 02:48:26.000 003 12639.15 249.75 54745.55 88888.00 2014-01-03 02:48:26.125 003 12639.15 249.75 54745.57 88888.00 2014-01-03 02:48:26.250 003 12639.08 249.72 54745.55 88888.00 2014-01-03 02:48:26.375 003 12639.08 249.72 54745.55 88888.00 2014-01-03 02:48:26.500 003 12639.08 249.70 54745.55 88888.00 2014-01-03 02:48:26.625 003 12639.08 249.70 54745.53 88888.00 2014-01-03 02:48:26.750 003 12639.08 249.70 54745.55 88888.00 2014-01-03 02:48:26.875 003 12639.08 249.72 54745.53 88888.00 2014-01-03 02:48:27.000 003 12639.05 249.72 54745.53 88888.00 2014-01-03 02:48:27.125 003 12639.05 249.72 54745.55 88888.00 2014-01-03 02:48:27.250 003 12639.05 249.70 54745.55 88888.00 2014-01-03 02:48:27.375 003 12639.10 249.72 54745.55 88888.00 2014-01-03 02:48:27.500 003 12639.10 249.72 54745.57 88888.00 2014-01-03 02:48:27.625 003 12639.02 249.70 54745.57 88888.00 2014-01-03 02:48:27.750 003 12639.02 249.70 54745.57 88888.00 2014-01-03 02:48:27.875 003 12639.08 249.72 54745.55 88888.00 2014-01-03 02:48:28.000 003 12639.00 249.70 54745.53 88888.00 2014-01-03 02:48:28.125 003 12638.92 249.68 54745.55 88888.00 2014-01-03 02:48:28.250 003 12638.95 249.68 54745.57 88888.00 2014-01-03 02:48:28.375 003 12639.00 249.68 54745.55 88888.00 2014-01-03 02:48:28.500 003 12639.00 249.68 54745.57 88888.00 2014-01-03 02:48:28.625 003 12639.00 249.70 54745.55 88888.00 2014-01-03 02:48:28.750 003 12639.02 249.70 54745.55 88888.00 2014-01-03 02:48:28.875 003 12639.08 249.70 54745.57 88888.00 2014-01-03 02:48:29.000 003 12639.08 249.68 54745.55 88888.00 2014-01-03 02:48:29.125 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:29.250 003 12639.12 249.68 54745.57 88888.00 2014-01-03 02:48:29.375 003 12639.15 249.70 54745.57 88888.00 2014-01-03 02:48:29.500 003 12639.10 249.68 54745.57 88888.00 2014-01-03 02:48:29.625 003 12639.12 249.65 54745.57 88888.00 2014-01-03 02:48:29.750 003 12639.15 249.65 54745.55 88888.00 2014-01-03 02:48:29.875 003 12639.15 249.68 54745.57 88888.00 2014-01-03 02:48:30.000 003 12639.17 249.68 54745.55 88888.00 2014-01-03 02:48:30.125 003 12639.17 249.65 54745.55 88888.00 2014-01-03 02:48:30.250 003 12639.15 249.65 54745.55 88888.00 2014-01-03 02:48:30.375 003 12639.12 249.65 54745.55 88888.00 2014-01-03 02:48:30.500 003 12639.10 249.65 54745.53 88888.00 2014-01-03 02:48:30.625 003 12639.15 249.62 54745.55 88888.00 2014-01-03 02:48:30.750 003 12639.15 249.65 54745.53 88888.00 2014-01-03 02:48:30.875 003 12639.10 249.65 54745.55 88888.00 2014-01-03 02:48:31.000 003 12639.08 249.65 54745.53 88888.00 2014-01-03 02:48:31.125 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:31.250 003 12639.02 249.65 54745.55 88888.00 2014-01-03 02:48:31.375 003 12639.08 249.65 54745.53 88888.00 2014-01-03 02:48:31.500 003 12639.10 249.62 54745.50 88888.00 2014-01-03 02:48:31.625 003 12639.10 249.62 54745.53 88888.00 2014-01-03 02:48:31.750 003 12639.08 249.68 54745.55 88888.00 2014-01-03 02:48:31.875 003 12639.05 249.68 54745.55 88888.00 2014-01-03 02:48:32.000 003 12639.08 249.68 54745.53 88888.00 2014-01-03 02:48:32.125 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:32.250 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:32.375 003 12639.05 249.68 54745.53 88888.00 2014-01-03 02:48:32.500 003 12639.00 249.68 54745.53 88888.00 2014-01-03 02:48:32.625 003 12639.05 249.65 54745.50 88888.00 2014-01-03 02:48:32.750 003 12639.12 249.62 54745.53 88888.00 2014-01-03 02:48:32.875 003 12639.15 249.65 54745.53 88888.00 2014-01-03 02:48:33.000 003 12639.12 249.65 54745.50 88888.00 2014-01-03 02:48:33.125 003 12639.08 249.68 54745.50 88888.00 2014-01-03 02:48:33.250 003 12639.05 249.65 54745.53 88888.00 2014-01-03 02:48:33.375 003 12639.05 249.68 54745.53 88888.00 2014-01-03 02:48:33.500 003 12639.08 249.68 54745.55 88888.00 2014-01-03 02:48:33.625 003 12639.15 249.68 54745.53 88888.00 2014-01-03 02:48:33.750 003 12639.15 249.68 54745.53 88888.00 2014-01-03 02:48:33.875 003 12639.12 249.65 54745.53 88888.00 2014-01-03 02:48:34.000 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:34.125 003 12639.08 249.65 54745.50 88888.00 2014-01-03 02:48:34.250 003 12639.10 249.62 54745.53 88888.00 2014-01-03 02:48:34.375 003 12639.15 249.65 54745.55 88888.00 2014-01-03 02:48:34.500 003 12639.17 249.68 54745.53 88888.00 2014-01-03 02:48:34.625 003 12639.12 249.68 54745.53 88888.00 2014-01-03 02:48:34.750 003 12639.02 249.68 54745.53 88888.00 2014-01-03 02:48:34.875 003 12639.02 249.65 54745.53 88888.00 2014-01-03 02:48:35.000 003 12639.05 249.68 54745.53 88888.00 2014-01-03 02:48:35.125 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:35.250 003 12639.05 249.65 54745.55 88888.00 2014-01-03 02:48:35.375 003 12639.05 249.65 54745.53 88888.00 2014-01-03 02:48:35.500 003 12638.95 249.62 54745.47 88888.00 2014-01-03 02:48:35.625 003 12639.00 249.65 54745.50 88888.00 2014-01-03 02:48:35.750 003 12639.05 249.68 54745.53 88888.00 2014-01-03 02:48:35.875 003 12639.00 249.68 54745.55 88888.00 2014-01-03 02:48:36.000 003 12638.98 249.65 54745.55 88888.00 2014-01-03 02:48:36.125 003 12639.05 249.65 54745.53 88888.00 2014-01-03 02:48:36.250 003 12639.00 249.65 54745.50 88888.00 2014-01-03 02:48:36.375 003 12639.02 249.62 54745.50 88888.00 2014-01-03 02:48:36.500 003 12639.05 249.62 54745.50 88888.00 2014-01-03 02:48:36.625 003 12639.12 249.68 54745.53 88888.00 2014-01-03 02:48:36.750 003 12639.08 249.68 54745.53 88888.00 2014-01-03 02:48:36.875 003 12639.02 249.65 54745.53 88888.00 2014-01-03 02:48:37.000 003 12639.00 249.65 54745.55 88888.00 2014-01-03 02:48:37.125 003 12638.98 249.62 54745.55 88888.00 2014-01-03 02:48:37.250 003 12638.95 249.62 54745.55 88888.00 2014-01-03 02:48:37.375 003 12639.02 249.62 54745.53 88888.00 2014-01-03 02:48:37.500 003 12639.05 249.65 54745.55 88888.00 2014-01-03 02:48:37.625 003 12639.08 249.68 54745.55 88888.00 2014-01-03 02:48:37.750 003 12639.10 249.65 54745.57 88888.00 2014-01-03 02:48:37.875 003 12639.10 249.68 54745.55 88888.00 2014-01-03 02:48:38.000 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:48:38.125 003 12639.08 249.60 54745.53 88888.00 2014-01-03 02:48:38.250 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:38.375 003 12639.08 249.62 54745.55 88888.00 2014-01-03 02:48:38.500 003 12639.02 249.62 54745.53 88888.00 2014-01-03 02:48:38.625 003 12639.00 249.62 54745.50 88888.00 2014-01-03 02:48:38.750 003 12639.02 249.62 54745.53 88888.00 2014-01-03 02:48:38.875 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:39.000 003 12639.08 249.65 54745.55 88888.00 2014-01-03 02:48:39.125 003 12639.00 249.62 54745.55 88888.00 2014-01-03 02:48:39.250 003 12638.95 249.62 54745.55 88888.00 2014-01-03 02:48:39.375 003 12639.00 249.62 54745.55 88888.00 2014-01-03 02:48:39.500 003 12638.98 249.65 54745.57 88888.00 2014-01-03 02:48:39.625 003 12638.90 249.62 54745.55 88888.00 2014-01-03 02:48:39.750 003 12638.92 249.62 54745.57 88888.00 2014-01-03 02:48:39.875 003 12638.92 249.62 54745.57 88888.00 2014-01-03 02:48:40.000 003 12638.88 249.62 54745.53 88888.00 2014-01-03 02:48:40.125 003 12638.90 249.60 54745.53 88888.00 2014-01-03 02:48:40.250 003 12638.92 249.60 54745.53 88888.00 2014-01-03 02:48:40.375 003 12638.95 249.60 54745.53 88888.00 2014-01-03 02:48:40.500 003 12638.98 249.60 54745.53 88888.00 2014-01-03 02:48:40.625 003 12638.98 249.60 54745.53 88888.00 2014-01-03 02:48:40.750 003 12639.00 249.60 54745.53 88888.00 2014-01-03 02:48:40.875 003 12638.98 249.60 54745.53 88888.00 2014-01-03 02:48:41.000 003 12638.95 249.60 54745.53 88888.00 2014-01-03 02:48:41.125 003 12638.95 249.62 54745.55 88888.00 2014-01-03 02:48:41.250 003 12639.00 249.60 54745.53 88888.00 2014-01-03 02:48:41.375 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:48:41.500 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:48:41.625 003 12639.02 249.65 54745.53 88888.00 2014-01-03 02:48:41.750 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:48:41.875 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:48:42.000 003 12638.95 249.62 54745.53 88888.00 2014-01-03 02:48:42.125 003 12638.92 249.65 54745.53 88888.00 2014-01-03 02:48:42.250 003 12638.92 249.62 54745.55 88888.00 2014-01-03 02:48:42.375 003 12639.00 249.65 54745.55 88888.00 2014-01-03 02:48:42.500 003 12639.02 249.65 54745.53 88888.00 2014-01-03 02:48:42.625 003 12639.02 249.65 54745.53 88888.00 2014-01-03 02:48:42.750 003 12639.10 249.68 54745.53 88888.00 2014-01-03 02:48:42.875 003 12639.15 249.65 54745.55 88888.00 2014-01-03 02:48:43.000 003 12639.12 249.65 54745.53 88888.00 2014-01-03 02:48:43.125 003 12639.08 249.65 54745.53 88888.00 2014-01-03 02:48:43.250 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:48:43.375 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:43.500 003 12639.05 249.60 54745.53 88888.00 2014-01-03 02:48:43.625 003 12639.05 249.60 54745.50 88888.00 2014-01-03 02:48:43.750 003 12639.10 249.60 54745.50 88888.00 2014-01-03 02:48:43.875 003 12639.08 249.57 54745.50 88888.00 2014-01-03 02:48:44.000 003 12639.05 249.57 54745.50 88888.00 2014-01-03 02:48:44.125 003 12639.05 249.60 54745.53 88888.00 2014-01-03 02:48:44.250 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:44.375 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:44.500 003 12639.05 249.62 54745.53 88888.00 2014-01-03 02:48:44.625 003 12639.10 249.60 54745.53 88888.00 2014-01-03 02:48:44.750 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:44.875 003 12639.05 249.60 54745.55 88888.00 2014-01-03 02:48:45.000 003 12639.02 249.60 54745.55 88888.00 2014-01-03 02:48:45.125 003 12639.05 249.60 54745.55 88888.00 2014-01-03 02:48:45.250 003 12638.98 249.60 54745.53 88888.00 2014-01-03 02:48:45.375 003 12639.05 249.62 54745.53 88888.00 2014-01-03 02:48:45.500 003 12639.08 249.65 54745.53 88888.00 2014-01-03 02:48:45.625 003 12639.05 249.62 54745.53 88888.00 2014-01-03 02:48:45.750 003 12639.02 249.60 54745.50 88888.00 2014-01-03 02:48:45.875 003 12639.00 249.60 54745.53 88888.00 2014-01-03 02:48:46.000 003 12639.05 249.62 54745.53 88888.00 2014-01-03 02:48:46.125 003 12639.08 249.60 54745.53 88888.00 2014-01-03 02:48:46.250 003 12639.10 249.60 54745.53 88888.00 2014-01-03 02:48:46.375 003 12639.10 249.60 54745.53 88888.00 2014-01-03 02:48:46.500 003 12639.10 249.60 54745.50 88888.00 2014-01-03 02:48:46.625 003 12639.10 249.62 54745.53 88888.00 2014-01-03 02:48:46.750 003 12639.12 249.62 54745.53 88888.00 2014-01-03 02:48:46.875 003 12639.12 249.62 54745.53 88888.00 2014-01-03 02:48:47.000 003 12639.10 249.60 54745.50 88888.00 2014-01-03 02:48:47.125 003 12639.05 249.57 54745.53 88888.00 2014-01-03 02:48:47.250 003 12639.02 249.57 54745.55 88888.00 2014-01-03 02:48:47.375 003 12639.05 249.60 54745.50 88888.00 2014-01-03 02:48:47.500 003 12639.00 249.57 54745.47 88888.00 2014-01-03 02:48:47.625 003 12639.00 249.60 54745.47 88888.00 2014-01-03 02:48:47.750 003 12639.05 249.62 54745.53 88888.00 2014-01-03 02:48:47.875 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:48.000 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:48.125 003 12639.10 249.62 54745.55 88888.00 2014-01-03 02:48:48.250 003 12639.02 249.60 54745.57 88888.00 2014-01-03 02:48:48.375 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:48.500 003 12639.12 249.62 54745.55 88888.00 2014-01-03 02:48:48.625 003 12639.12 249.60 54745.53 88888.00 2014-01-03 02:48:48.750 003 12639.12 249.57 54745.50 88888.00 2014-01-03 02:48:48.875 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:49.000 003 12639.12 249.57 54745.53 88888.00 2014-01-03 02:48:49.125 003 12639.12 249.60 54745.55 88888.00 2014-01-03 02:48:49.250 003 12639.10 249.57 54745.55 88888.00 2014-01-03 02:48:49.375 003 12639.12 249.57 54745.55 88888.00 2014-01-03 02:48:49.500 003 12639.08 249.57 54745.55 88888.00 2014-01-03 02:48:49.625 003 12639.02 249.55 54745.53 88888.00 2014-01-03 02:48:49.750 003 12639.02 249.55 54745.53 88888.00 2014-01-03 02:48:49.875 003 12639.08 249.57 54745.53 88888.00 2014-01-03 02:48:50.000 003 12639.10 249.60 54745.50 88888.00 2014-01-03 02:48:50.125 003 12639.08 249.57 54745.53 88888.00 2014-01-03 02:48:50.250 003 12639.02 249.57 54745.55 88888.00 2014-01-03 02:48:50.375 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:50.500 003 12639.08 249.60 54745.53 88888.00 2014-01-03 02:48:50.625 003 12639.12 249.60 54745.53 88888.00 2014-01-03 02:48:50.750 003 12639.10 249.60 54745.53 88888.00 2014-01-03 02:48:50.875 003 12639.10 249.60 54745.53 88888.00 2014-01-03 02:48:51.000 003 12639.05 249.60 54745.50 88888.00 2014-01-03 02:48:51.125 003 12639.05 249.60 54745.50 88888.00 2014-01-03 02:48:51.250 003 12639.05 249.60 54745.53 88888.00 2014-01-03 02:48:51.375 003 12639.05 249.57 54745.53 88888.00 2014-01-03 02:48:51.500 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:51.625 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:51.750 003 12639.05 249.57 54745.55 88888.00 2014-01-03 02:48:51.875 003 12639.05 249.57 54745.53 88888.00 2014-01-03 02:48:52.000 003 12639.12 249.60 54745.55 88888.00 2014-01-03 02:48:52.125 003 12639.12 249.62 54745.55 88888.00 2014-01-03 02:48:52.250 003 12639.05 249.57 54745.55 88888.00 2014-01-03 02:48:52.375 003 12639.05 249.57 54745.55 88888.00 2014-01-03 02:48:52.500 003 12639.05 249.60 54745.60 88888.00 2014-01-03 02:48:52.625 003 12639.00 249.57 54745.57 88888.00 2014-01-03 02:48:52.750 003 12638.98 249.57 54745.55 88888.00 2014-01-03 02:48:52.875 003 12639.05 249.60 54745.53 88888.00 2014-01-03 02:48:53.000 003 12639.08 249.60 54745.53 88888.00 2014-01-03 02:48:53.125 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:53.250 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:53.375 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:53.500 003 12639.08 249.57 54745.53 88888.00 2014-01-03 02:48:53.625 003 12639.08 249.57 54745.50 88888.00 2014-01-03 02:48:53.750 003 12639.08 249.60 54745.50 88888.00 2014-01-03 02:48:53.875 003 12639.08 249.57 54745.53 88888.00 2014-01-03 02:48:54.000 003 12639.05 249.57 54745.53 88888.00 2014-01-03 02:48:54.125 003 12639.00 249.60 54745.55 88888.00 2014-01-03 02:48:54.250 003 12638.98 249.60 54745.55 88888.00 2014-01-03 02:48:54.375 003 12639.05 249.60 54745.53 88888.00 2014-01-03 02:48:54.500 003 12639.02 249.62 54745.50 88888.00 2014-01-03 02:48:54.625 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:54.750 003 12639.05 249.60 54745.55 88888.00 2014-01-03 02:48:54.875 003 12639.12 249.60 54745.55 88888.00 2014-01-03 02:48:55.000 003 12639.15 249.60 54745.55 88888.00 2014-01-03 02:48:55.125 003 12639.12 249.60 54745.50 88888.00 2014-01-03 02:48:55.250 003 12639.08 249.60 54745.53 88888.00 2014-01-03 02:48:55.375 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:55.500 003 12639.12 249.62 54745.50 88888.00 2014-01-03 02:48:55.625 003 12639.17 249.62 54745.53 88888.00 2014-01-03 02:48:55.750 003 12639.20 249.60 54745.53 88888.00 2014-01-03 02:48:55.875 003 12639.15 249.60 54745.55 88888.00 2014-01-03 02:48:56.000 003 12639.05 249.60 54745.55 88888.00 2014-01-03 02:48:56.125 003 12638.95 249.60 54745.55 88888.00 2014-01-03 02:48:56.250 003 12639.02 249.60 54745.55 88888.00 2014-01-03 02:48:56.375 003 12639.08 249.62 54745.57 88888.00 2014-01-03 02:48:56.500 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:48:56.625 003 12639.00 249.60 54745.55 88888.00 2014-01-03 02:48:56.750 003 12639.00 249.60 54745.55 88888.00 2014-01-03 02:48:56.875 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:48:57.000 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:48:57.125 003 12639.10 249.65 54745.55 88888.00 2014-01-03 02:48:57.250 003 12639.05 249.60 54745.55 88888.00 2014-01-03 02:48:57.375 003 12639.05 249.57 54745.55 88888.00 2014-01-03 02:48:57.500 003 12639.05 249.57 54745.55 88888.00 2014-01-03 02:48:57.625 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:57.750 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:57.875 003 12639.02 249.57 54745.53 88888.00 2014-01-03 02:48:58.000 003 12639.02 249.57 54745.53 88888.00 2014-01-03 02:48:58.125 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:58.250 003 12639.10 249.57 54745.53 88888.00 2014-01-03 02:48:58.375 003 12639.12 249.57 54745.53 88888.00 2014-01-03 02:48:58.500 003 12639.15 249.57 54745.55 88888.00 2014-01-03 02:48:58.625 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:58.750 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:58.875 003 12639.12 249.60 54745.57 88888.00 2014-01-03 02:48:59.000 003 12639.12 249.60 54745.57 88888.00 2014-01-03 02:48:59.125 003 12639.10 249.60 54745.57 88888.00 2014-01-03 02:48:59.250 003 12639.05 249.65 54745.57 88888.00 2014-01-03 02:48:59.375 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:48:59.500 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:59.625 003 12639.10 249.60 54745.55 88888.00 2014-01-03 02:48:59.750 003 12639.08 249.57 54745.53 88888.00 2014-01-03 02:48:59.875 003 12639.05 249.60 54745.57 88888.00 2014-01-03 02:49:00.000 003 12639.08 249.62 54745.57 88888.00 2014-01-03 02:49:00.125 003 12639.05 249.62 54745.57 88888.00 2014-01-03 02:49:00.250 003 12639.00 249.60 54745.60 88888.00 2014-01-03 02:49:00.375 003 12639.10 249.57 54745.55 88888.00 2014-01-03 02:49:00.500 003 12639.12 249.57 54745.57 88888.00 2014-01-03 02:49:00.625 003 12639.10 249.60 54745.57 88888.00 2014-01-03 02:49:00.750 003 12639.08 249.60 54745.57 88888.00 2014-01-03 02:49:00.875 003 12639.08 249.60 54745.57 88888.00 2014-01-03 02:49:01.000 003 12639.15 249.60 54745.55 88888.00 2014-01-03 02:49:01.125 003 12639.15 249.60 54745.55 88888.00 2014-01-03 02:49:01.250 003 12639.10 249.62 54745.55 88888.00 2014-01-03 02:49:01.375 003 12639.08 249.60 54745.55 88888.00 2014-01-03 02:49:01.500 003 12639.08 249.62 54745.53 88888.00 2014-01-03 02:49:01.625 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:49:01.750 003 12639.00 249.62 54745.55 88888.00 2014-01-03 02:49:01.875 003 12638.98 249.62 54745.55 88888.00 2014-01-03 02:49:02.000 003 12639.00 249.60 54745.53 88888.00 2014-01-03 02:49:02.125 003 12639.02 249.60 54745.55 88888.00 2014-01-03 02:49:02.250 003 12639.02 249.60 54745.55 88888.00 2014-01-03 02:49:02.375 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:49:02.500 003 12639.02 249.62 54745.53 88888.00 2014-01-03 02:49:02.625 003 12639.00 249.60 54745.55 88888.00 2014-01-03 02:49:02.750 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:49:02.875 003 12639.05 249.62 54745.55 88888.00 2014-01-03 02:49:03.000 003 12639.02 249.62 54745.53 88888.00 2014-01-03 02:49:03.125 003 12639.00 249.62 54745.57 88888.00 2014-01-03 02:49:03.250 003 12638.98 249.62 54745.55 88888.00 2014-01-03 02:49:03.375 003 12638.98 249.60 54745.55 88888.00 2014-01-03 02:49:03.500 003 12638.98 249.60 54745.57 88888.00 2014-01-03 02:49:03.625 003 12638.98 249.65 54745.57 88888.00 2014-01-03 02:49:03.750 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:03.875 003 12638.92 249.60 54745.55 88888.00 2014-01-03 02:49:04.000 003 12638.90 249.60 54745.55 88888.00 2014-01-03 02:49:04.125 003 12638.95 249.57 54745.57 88888.00 2014-01-03 02:49:04.250 003 12638.98 249.60 54745.60 88888.00 2014-01-03 02:49:04.375 003 12638.90 249.60 54745.57 88888.00 2014-01-03 02:49:04.500 003 12638.85 249.60 54745.57 88888.00 2014-01-03 02:49:04.625 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:04.750 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:04.875 003 12638.92 249.62 54745.57 88888.00 2014-01-03 02:49:05.000 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:05.125 003 12638.95 249.65 54745.57 88888.00 2014-01-03 02:49:05.250 003 12638.90 249.65 54745.57 88888.00 2014-01-03 02:49:05.375 003 12638.95 249.68 54745.55 88888.00 2014-01-03 02:49:05.500 003 12638.95 249.65 54745.55 88888.00 2014-01-03 02:49:05.625 003 12639.00 249.62 54745.57 88888.00 2014-01-03 02:49:05.750 003 12639.00 249.60 54745.57 88888.00 2014-01-03 02:49:05.875 003 12638.95 249.60 54745.60 88888.00 2014-01-03 02:49:06.000 003 12638.88 249.62 54745.57 88888.00 2014-01-03 02:49:06.125 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:06.250 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:06.375 003 12638.92 249.62 54745.55 88888.00 2014-01-03 02:49:06.500 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:06.625 003 12638.90 249.65 54745.55 88888.00 2014-01-03 02:49:06.750 003 12638.92 249.62 54745.55 88888.00 2014-01-03 02:49:06.875 003 12638.92 249.62 54745.55 88888.00 2014-01-03 02:49:07.000 003 12638.95 249.62 54745.55 88888.00 2014-01-03 02:49:07.125 003 12638.92 249.62 54745.57 88888.00 2014-01-03 02:49:07.250 003 12638.90 249.62 54745.55 88888.00 2014-01-03 02:49:07.375 003 12638.85 249.60 54745.53 88888.00 2014-01-03 02:49:07.500 003 12638.95 249.60 54745.55 88888.00 2014-01-03 02:49:07.625 003 12639.02 249.62 54745.55 88888.00 2014-01-03 02:49:07.750 003 12639.08 249.62 54745.55 88888.00 2014-01-03 02:49:07.875 003 12639.05 249.65 54745.57 88888.00 2014-01-03 02:49:08.000 003 12638.92 249.62 54745.53 88888.00 2014-01-03 02:49:08.125 003 12638.88 249.62 54745.55 88888.00 2014-01-03 02:49:08.250 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:08.375 003 12638.95 249.65 54745.60 88888.00 2014-01-03 02:49:08.500 003 12638.95 249.65 54745.60 88888.00 2014-01-03 02:49:08.625 003 12638.92 249.65 54745.57 88888.00 2014-01-03 02:49:08.750 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:08.875 003 12638.98 249.60 54745.57 88888.00 2014-01-03 02:49:09.000 003 12638.92 249.62 54745.55 88888.00 2014-01-03 02:49:09.125 003 12638.92 249.65 54745.57 88888.00 2014-01-03 02:49:09.250 003 12638.90 249.62 54745.60 88888.00 2014-01-03 02:49:09.375 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:09.500 003 12638.92 249.62 54745.57 88888.00 2014-01-03 02:49:09.625 003 12638.95 249.65 54745.57 88888.00 2014-01-03 02:49:09.750 003 12638.98 249.68 54745.60 88888.00 2014-01-03 02:49:09.875 003 12638.98 249.65 54745.60 88888.00 2014-01-03 02:49:10.000 003 12638.95 249.62 54745.60 88888.00 2014-01-03 02:49:10.125 003 12638.98 249.62 54745.60 88888.00 2014-01-03 02:49:10.250 003 12638.92 249.62 54745.62 88888.00 2014-01-03 02:49:10.375 003 12638.98 249.65 54745.60 88888.00 2014-01-03 02:49:10.500 003 12638.98 249.65 54745.62 88888.00 2014-01-03 02:49:10.625 003 12638.88 249.65 54745.60 88888.00 2014-01-03 02:49:10.750 003 12638.88 249.65 54745.57 88888.00 2014-01-03 02:49:10.875 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:11.000 003 12638.98 249.62 54745.57 88888.00 2014-01-03 02:49:11.125 003 12639.00 249.62 54745.60 88888.00 2014-01-03 02:49:11.250 003 12639.00 249.62 54745.60 88888.00 2014-01-03 02:49:11.375 003 12638.98 249.62 54745.60 88888.00 2014-01-03 02:49:11.500 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:11.625 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:11.750 003 12638.92 249.60 54745.55 88888.00 2014-01-03 02:49:11.875 003 12639.00 249.62 54745.53 88888.00 2014-01-03 02:49:12.000 003 12639.02 249.60 54745.53 88888.00 2014-01-03 02:49:12.125 003 12639.02 249.60 54745.55 88888.00 2014-01-03 02:49:12.250 003 12639.00 249.62 54745.57 88888.00 2014-01-03 02:49:12.375 003 12639.05 249.62 54745.60 88888.00 2014-01-03 02:49:12.500 003 12638.98 249.62 54745.57 88888.00 2014-01-03 02:49:12.625 003 12638.92 249.65 54745.57 88888.00 2014-01-03 02:49:12.750 003 12638.98 249.65 54745.62 88888.00 2014-01-03 02:49:12.875 003 12639.02 249.62 54745.62 88888.00 2014-01-03 02:49:13.000 003 12639.00 249.62 54745.60 88888.00 2014-01-03 02:49:13.125 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:13.250 003 12638.95 249.62 54745.62 88888.00 2014-01-03 02:49:13.375 003 12638.95 249.65 54745.62 88888.00 2014-01-03 02:49:13.500 003 12638.95 249.65 54745.62 88888.00 2014-01-03 02:49:13.625 003 12639.00 249.62 54745.62 88888.00 2014-01-03 02:49:13.750 003 12639.00 249.65 54745.62 88888.00 2014-01-03 02:49:13.875 003 12639.02 249.65 54745.62 88888.00 2014-01-03 02:49:14.000 003 12639.00 249.62 54745.57 88888.00 2014-01-03 02:49:14.125 003 12638.98 249.62 54745.60 88888.00 2014-01-03 02:49:14.250 003 12638.95 249.62 54745.60 88888.00 2014-01-03 02:49:14.375 003 12639.00 249.65 54745.60 88888.00 2014-01-03 02:49:14.500 003 12638.98 249.65 54745.62 88888.00 2014-01-03 02:49:14.625 003 12638.98 249.65 54745.62 88888.00 2014-01-03 02:49:14.750 003 12639.02 249.68 54745.60 88888.00 2014-01-03 02:49:14.875 003 12639.02 249.68 54745.60 88888.00 2014-01-03 02:49:15.000 003 12638.95 249.65 54745.57 88888.00 2014-01-03 02:49:15.125 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:15.250 003 12638.95 249.62 54745.60 88888.00 2014-01-03 02:49:15.375 003 12639.02 249.65 54745.60 88888.00 2014-01-03 02:49:15.500 003 12638.98 249.65 54745.60 88888.00 2014-01-03 02:49:15.625 003 12638.98 249.65 54745.60 88888.00 2014-01-03 02:49:15.750 003 12639.00 249.65 54745.60 88888.00 2014-01-03 02:49:15.875 003 12639.00 249.65 54745.60 88888.00 2014-01-03 02:49:16.000 003 12639.00 249.65 54745.57 88888.00 2014-01-03 02:49:16.125 003 12639.02 249.62 54745.60 88888.00 2014-01-03 02:49:16.250 003 12639.00 249.62 54745.60 88888.00 2014-01-03 02:49:16.375 003 12638.92 249.60 54745.60 88888.00 2014-01-03 02:49:16.500 003 12638.90 249.62 54745.57 88888.00 2014-01-03 02:49:16.625 003 12638.90 249.62 54745.60 88888.00 2014-01-03 02:49:16.750 003 12638.95 249.62 54745.60 88888.00 2014-01-03 02:49:16.875 003 12638.95 249.65 54745.60 88888.00 2014-01-03 02:49:17.000 003 12638.95 249.62 54745.57 88888.00 2014-01-03 02:49:17.125 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:17.250 003 12638.90 249.60 54745.60 88888.00 2014-01-03 02:49:17.375 003 12638.98 249.62 54745.60 88888.00 2014-01-03 02:49:17.500 003 12638.98 249.65 54745.62 88888.00 2014-01-03 02:49:17.625 003 12638.92 249.62 54745.62 88888.00 2014-01-03 02:49:17.750 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:17.875 003 12638.85 249.62 54745.60 88888.00 2014-01-03 02:49:18.000 003 12638.88 249.62 54745.60 88888.00 2014-01-03 02:49:18.125 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:18.250 003 12638.92 249.65 54745.62 88888.00 2014-01-03 02:49:18.375 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:18.500 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:18.625 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:18.750 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:18.875 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:19.000 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:19.125 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:19.250 003 12638.90 249.65 54745.62 88888.00 2014-01-03 02:49:19.375 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:19.500 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:19.625 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:19.750 003 12638.85 249.65 54745.60 88888.00 2014-01-03 02:49:19.875 003 12638.88 249.65 54745.60 88888.00 2014-01-03 02:49:20.000 003 12638.92 249.62 54745.60 88888.00 2014-01-03 02:49:20.125 003 12638.92 249.62 54745.62 88888.00 2014-01-03 02:49:20.250 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:20.375 003 12638.85 249.62 54745.65 88888.00 2014-01-03 02:49:20.500 003 12638.85 249.65 54745.62 88888.00 2014-01-03 02:49:20.625 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:20.750 003 12638.92 249.65 54745.62 88888.00 2014-01-03 02:49:20.875 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:21.000 003 12638.88 249.62 54745.62 88888.00 2014-01-03 02:49:21.125 003 12638.95 249.65 54745.60 88888.00 2014-01-03 02:49:21.250 003 12638.92 249.60 54745.62 88888.00 2014-01-03 02:49:21.375 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:21.500 003 12638.90 249.62 54745.65 88888.00 2014-01-03 02:49:21.625 003 12638.92 249.62 54745.65 88888.00 2014-01-03 02:49:21.750 003 12638.98 249.60 54745.62 88888.00 2014-01-03 02:49:21.875 003 12638.98 249.62 54745.62 88888.00 2014-01-03 02:49:22.000 003 12638.92 249.60 54745.62 88888.00 2014-01-03 02:49:22.125 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:22.250 003 12638.80 249.65 54745.62 88888.00 2014-01-03 02:49:22.375 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:22.500 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:22.625 003 12638.90 249.68 54745.62 88888.00 2014-01-03 02:49:22.750 003 12638.90 249.65 54745.62 88888.00 2014-01-03 02:49:22.875 003 12638.95 249.65 54745.60 88888.00 2014-01-03 02:49:23.000 003 12638.92 249.65 54745.62 88888.00 2014-01-03 02:49:23.125 003 12638.88 249.65 54745.65 88888.00 2014-01-03 02:49:23.250 003 12638.85 249.65 54745.65 88888.00 2014-01-03 02:49:23.375 003 12638.92 249.65 54745.62 88888.00 2014-01-03 02:49:23.500 003 12638.90 249.65 54745.62 88888.00 2014-01-03 02:49:23.625 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:23.750 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:23.875 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:24.000 003 12638.83 249.62 54745.60 88888.00 2014-01-03 02:49:24.125 003 12638.77 249.62 54745.60 88888.00 2014-01-03 02:49:24.250 003 12638.77 249.62 54745.60 88888.00 2014-01-03 02:49:24.375 003 12638.85 249.62 54745.60 88888.00 2014-01-03 02:49:24.500 003 12638.88 249.60 54745.62 88888.00 2014-01-03 02:49:24.625 003 12638.88 249.62 54745.60 88888.00 2014-01-03 02:49:24.750 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:24.875 003 12638.90 249.60 54745.62 88888.00 2014-01-03 02:49:25.000 003 12638.88 249.60 54745.60 88888.00 2014-01-03 02:49:25.125 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:25.250 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:25.375 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:25.500 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:25.625 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:25.750 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:25.875 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:26.000 003 12638.83 249.62 54745.62 88888.00 2014-01-03 02:49:26.125 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:26.250 003 12638.75 249.62 54745.62 88888.00 2014-01-03 02:49:26.375 003 12638.80 249.65 54745.62 88888.00 2014-01-03 02:49:26.500 003 12638.85 249.65 54745.60 88888.00 2014-01-03 02:49:26.625 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:26.750 003 12638.85 249.60 54745.60 88888.00 2014-01-03 02:49:26.875 003 12638.77 249.60 54745.60 88888.00 2014-01-03 02:49:27.000 003 12638.83 249.65 54745.62 88888.00 2014-01-03 02:49:27.125 003 12638.88 249.65 54745.62 88888.00 2014-01-03 02:49:27.250 003 12638.80 249.62 54745.60 88888.00 2014-01-03 02:49:27.375 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:27.500 003 12638.80 249.65 54745.62 88888.00 2014-01-03 02:49:27.625 003 12638.80 249.65 54745.62 88888.00 2014-01-03 02:49:27.750 003 12638.83 249.62 54745.62 88888.00 2014-01-03 02:49:27.875 003 12638.85 249.62 54745.65 88888.00 2014-01-03 02:49:28.000 003 12638.83 249.62 54745.62 88888.00 2014-01-03 02:49:28.125 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:28.250 003 12638.75 249.62 54745.62 88888.00 2014-01-03 02:49:28.375 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:28.500 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:28.625 003 12638.75 249.65 54745.62 88888.00 2014-01-03 02:49:28.750 003 12638.73 249.65 54745.62 88888.00 2014-01-03 02:49:28.875 003 12638.73 249.62 54745.62 88888.00 2014-01-03 02:49:29.000 003 12638.75 249.65 54745.62 88888.00 2014-01-03 02:49:29.125 003 12638.80 249.68 54745.62 88888.00 2014-01-03 02:49:29.250 003 12638.70 249.62 54745.62 88888.00 2014-01-03 02:49:29.375 003 12638.67 249.62 54745.62 88888.00 2014-01-03 02:49:29.500 003 12638.70 249.62 54745.62 88888.00 2014-01-03 02:49:29.625 003 12638.73 249.65 54745.62 88888.00 2014-01-03 02:49:29.750 003 12638.75 249.65 54745.62 88888.00 2014-01-03 02:49:29.875 003 12638.73 249.60 54745.62 88888.00 2014-01-03 02:49:30.000 003 12638.77 249.60 54745.62 88888.00 2014-01-03 02:49:30.125 003 12638.75 249.65 54745.62 88888.00 2014-01-03 02:49:30.250 003 12638.65 249.62 54745.62 88888.00 2014-01-03 02:49:30.375 003 12638.67 249.62 54745.60 88888.00 2014-01-03 02:49:30.500 003 12638.70 249.62 54745.60 88888.00 2014-01-03 02:49:30.625 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:30.750 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:30.875 003 12638.75 249.62 54745.62 88888.00 2014-01-03 02:49:31.000 003 12638.75 249.62 54745.60 88888.00 2014-01-03 02:49:31.125 003 12638.80 249.62 54745.65 88888.00 2014-01-03 02:49:31.250 003 12638.77 249.60 54745.65 88888.00 2014-01-03 02:49:31.375 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:31.500 003 12638.80 249.62 54745.65 88888.00 2014-01-03 02:49:31.625 003 12638.80 249.62 54745.65 88888.00 2014-01-03 02:49:31.750 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:31.875 003 12638.85 249.65 54745.62 88888.00 2014-01-03 02:49:32.000 003 12638.88 249.65 54745.60 88888.00 2014-01-03 02:49:32.125 003 12638.90 249.62 54745.65 88888.00 2014-01-03 02:49:32.250 003 12638.85 249.60 54745.65 88888.00 2014-01-03 02:49:32.375 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:32.500 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:32.625 003 12638.75 249.60 54745.60 88888.00 2014-01-03 02:49:32.750 003 12638.77 249.57 54745.60 88888.00 2014-01-03 02:49:32.875 003 12638.77 249.57 54745.60 88888.00 2014-01-03 02:49:33.000 003 12638.77 249.60 54745.60 88888.00 2014-01-03 02:49:33.125 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:33.250 003 12638.85 249.60 54745.65 88888.00 2014-01-03 02:49:33.375 003 12638.83 249.62 54745.62 88888.00 2014-01-03 02:49:33.500 003 12638.80 249.62 54745.65 88888.00 2014-01-03 02:49:33.625 003 12638.77 249.57 54745.62 88888.00 2014-01-03 02:49:33.750 003 12638.73 249.57 54745.60 88888.00 2014-01-03 02:49:33.875 003 12638.75 249.57 54745.60 88888.00 2014-01-03 02:49:34.000 003 12638.75 249.62 54745.60 88888.00 2014-01-03 02:49:34.125 003 12638.70 249.62 54745.62 88888.00 2014-01-03 02:49:34.250 003 12638.67 249.60 54745.65 88888.00 2014-01-03 02:49:34.375 003 12638.75 249.62 54745.62 88888.00 2014-01-03 02:49:34.500 003 12638.75 249.65 54745.65 88888.00 2014-01-03 02:49:34.625 003 12638.73 249.65 54745.62 88888.00 2014-01-03 02:49:34.750 003 12638.73 249.65 54745.62 88888.00 2014-01-03 02:49:34.875 003 12638.77 249.65 54745.65 88888.00 2014-01-03 02:49:35.000 003 12638.77 249.65 54745.60 88888.00 2014-01-03 02:49:35.125 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:35.250 003 12638.77 249.60 54745.62 88888.00 2014-01-03 02:49:35.375 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:35.500 003 12638.77 249.62 54745.62 88888.00 2014-01-03 02:49:35.625 003 12638.80 249.62 54745.62 88888.00 2014-01-03 02:49:35.750 003 12638.77 249.57 54745.60 88888.00 2014-01-03 02:49:35.875 003 12638.77 249.57 54745.60 88888.00 2014-01-03 02:49:36.000 003 12638.77 249.57 54745.60 88888.00 2014-01-03 02:49:36.125 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:36.250 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:36.375 003 12638.85 249.57 54745.60 88888.00 2014-01-03 02:49:36.500 003 12638.88 249.60 54745.62 88888.00 2014-01-03 02:49:36.625 003 12638.92 249.60 54745.62 88888.00 2014-01-03 02:49:36.750 003 12638.95 249.57 54745.62 88888.00 2014-01-03 02:49:36.875 003 12638.90 249.60 54745.62 88888.00 2014-01-03 02:49:37.000 003 12638.88 249.60 54745.62 88888.00 2014-01-03 02:49:37.125 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:37.250 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:37.375 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:37.500 003 12638.90 249.57 54745.62 88888.00 2014-01-03 02:49:37.625 003 12638.92 249.57 54745.62 88888.00 2014-01-03 02:49:37.750 003 12638.90 249.57 54745.62 88888.00 2014-01-03 02:49:37.875 003 12638.92 249.57 54745.62 88888.00 2014-01-03 02:49:38.000 003 12638.90 249.60 54745.65 88888.00 2014-01-03 02:49:38.125 003 12638.85 249.60 54745.65 88888.00 2014-01-03 02:49:38.250 003 12638.83 249.60 54745.68 88888.00 2014-01-03 02:49:38.375 003 12638.85 249.62 54745.65 88888.00 2014-01-03 02:49:38.500 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:38.625 003 12638.80 249.62 54745.65 88888.00 2014-01-03 02:49:38.750 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:38.875 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:39.000 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:39.125 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:39.250 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:39.375 003 12638.88 249.62 54745.62 88888.00 2014-01-03 02:49:39.500 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:39.625 003 12638.88 249.60 54745.60 88888.00 2014-01-03 02:49:39.750 003 12638.88 249.60 54745.60 88888.00 2014-01-03 02:49:39.875 003 12638.88 249.62 54745.60 88888.00 2014-01-03 02:49:40.000 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:40.125 003 12638.90 249.62 54745.62 88888.00 2014-01-03 02:49:40.250 003 12638.85 249.57 54745.62 88888.00 2014-01-03 02:49:40.375 003 12638.80 249.57 54745.60 88888.00 2014-01-03 02:49:40.500 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:40.625 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:40.750 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:40.875 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:41.000 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:41.125 003 12638.80 249.57 54745.65 88888.00 2014-01-03 02:49:41.250 003 12638.75 249.60 54745.62 88888.00 2014-01-03 02:49:41.375 003 12638.77 249.60 54745.65 88888.00 2014-01-03 02:49:41.500 003 12638.75 249.62 54745.65 88888.00 2014-01-03 02:49:41.625 003 12638.75 249.62 54745.65 88888.00 2014-01-03 02:49:41.750 003 12638.77 249.60 54745.65 88888.00 2014-01-03 02:49:41.875 003 12638.88 249.62 54745.65 88888.00 2014-01-03 02:49:42.000 003 12638.85 249.62 54745.65 88888.00 2014-01-03 02:49:42.125 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:42.250 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:42.375 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:42.500 003 12638.75 249.60 54745.65 88888.00 2014-01-03 02:49:42.625 003 12638.77 249.57 54745.68 88888.00 2014-01-03 02:49:42.750 003 12638.80 249.60 54745.68 88888.00 2014-01-03 02:49:42.875 003 12638.80 249.62 54745.68 88888.00 2014-01-03 02:49:43.000 003 12638.77 249.60 54745.65 88888.00 2014-01-03 02:49:43.125 003 12638.80 249.57 54745.62 88888.00 2014-01-03 02:49:43.250 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:43.375 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:43.500 003 12638.77 249.60 54745.62 88888.00 2014-01-03 02:49:43.625 003 12638.75 249.60 54745.62 88888.00 2014-01-03 02:49:43.750 003 12638.73 249.57 54745.65 88888.00 2014-01-03 02:49:43.875 003 12638.70 249.60 54745.62 88888.00 2014-01-03 02:49:44.000 003 12638.77 249.57 54745.62 88888.00 2014-01-03 02:49:44.125 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:44.250 003 12638.77 249.60 54745.62 88888.00 2014-01-03 02:49:44.375 003 12638.85 249.60 54745.65 88888.00 2014-01-03 02:49:44.500 003 12638.85 249.57 54745.62 88888.00 2014-01-03 02:49:44.625 003 12638.85 249.57 54745.62 88888.00 2014-01-03 02:49:44.750 003 12638.88 249.60 54745.65 88888.00 2014-01-03 02:49:44.875 003 12638.88 249.60 54745.65 88888.00 2014-01-03 02:49:45.000 003 12638.90 249.60 54745.62 88888.00 2014-01-03 02:49:45.125 003 12638.85 249.62 54745.62 88888.00 2014-01-03 02:49:45.250 003 12638.83 249.57 54745.62 88888.00 2014-01-03 02:49:45.375 003 12638.80 249.57 54745.62 88888.00 2014-01-03 02:49:45.500 003 12638.77 249.57 54745.62 88888.00 2014-01-03 02:49:45.625 003 12638.77 249.57 54745.62 88888.00 2014-01-03 02:49:45.750 003 12638.80 249.60 54745.62 88888.00 2014-01-03 02:49:45.875 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:46.000 003 12638.80 249.57 54745.62 88888.00 2014-01-03 02:49:46.125 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:49:46.250 003 12638.80 249.55 54745.62 88888.00 2014-01-03 02:49:46.375 003 12638.80 249.57 54745.60 88888.00 2014-01-03 02:49:46.500 003 12638.85 249.57 54745.60 88888.00 2014-01-03 02:49:46.625 003 12638.88 249.57 54745.60 88888.00 2014-01-03 02:49:46.750 003 12638.85 249.57 54745.60 88888.00 2014-01-03 02:49:46.875 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:47.000 003 12638.77 249.57 54745.65 88888.00 2014-01-03 02:49:47.125 003 12638.85 249.57 54745.62 88888.00 2014-01-03 02:49:47.250 003 12638.88 249.55 54745.65 88888.00 2014-01-03 02:49:47.375 003 12638.92 249.57 54745.65 88888.00 2014-01-03 02:49:47.500 003 12638.88 249.57 54745.62 88888.00 2014-01-03 02:49:47.625 003 12638.80 249.55 54745.62 88888.00 2014-01-03 02:49:47.750 003 12638.83 249.55 54745.62 88888.00 2014-01-03 02:49:47.875 003 12638.83 249.57 54745.65 88888.00 2014-01-03 02:49:48.000 003 12638.83 249.60 54745.65 88888.00 2014-01-03 02:49:48.125 003 12638.85 249.60 54745.68 88888.00 2014-01-03 02:49:48.250 003 12638.85 249.62 54745.70 88888.00 2014-01-03 02:49:48.375 003 12638.83 249.60 54745.68 88888.00 2014-01-03 02:49:48.500 003 12638.80 249.60 54745.65 88888.00 2014-01-03 02:49:48.625 003 12638.73 249.57 54745.65 88888.00 2014-01-03 02:49:48.750 003 12638.75 249.60 54745.65 88888.00 2014-01-03 02:49:48.875 003 12638.83 249.60 54745.62 88888.00 2014-01-03 02:49:49.000 003 12638.83 249.57 54745.62 88888.00 2014-01-03 02:49:49.125 003 12638.90 249.57 54745.65 88888.00 2014-01-03 02:49:49.250 003 12638.88 249.57 54745.65 88888.00 2014-01-03 02:49:49.375 003 12638.92 249.62 54745.65 88888.00 2014-01-03 02:49:49.500 003 12638.85 249.60 54745.62 88888.00 2014-01-03 02:49:49.625 003 12638.80 249.55 54745.62 88888.00 2014-01-03 02:49:49.750 003 12638.85 249.55 54745.60 88888.00 2014-01-03 02:49:49.875 003 12638.85 249.55 54745.62 88888.00 2014-01-03 02:49:50.000 003 12638.90 249.55 54745.62 88888.00 2014-01-03 02:49:50.125 003 12638.88 249.55 54745.62 88888.00 2014-01-03 02:49:50.250 003 12638.80 249.53 54745.62 88888.00 2014-01-03 02:49:50.375 003 12638.80 249.55 54745.62 88888.00 2014-01-03 02:49:50.500 003 12638.83 249.57 54745.65 88888.00 2014-01-03 02:49:50.625 003 12638.83 249.57 54745.62 88888.00 2014-01-03 02:49:50.750 003 12638.85 249.55 54745.60 88888.00 2014-01-03 02:49:50.875 003 12638.83 249.53 54745.62 88888.00 2014-01-03 02:49:51.000 003 12638.90 249.55 54745.62 88888.00 2014-01-03 02:49:51.125 003 12638.88 249.55 54745.62 88888.00 2014-01-03 02:49:51.250 003 12638.88 249.55 54745.62 88888.00 2014-01-03 02:49:51.375 003 12638.88 249.53 54745.62 88888.00 2014-01-03 02:49:51.500 003 12638.90 249.55 54745.60 88888.00 2014-01-03 02:49:51.625 003 12638.88 249.55 54745.60 88888.00 2014-01-03 02:49:51.750 003 12638.88 249.53 54745.62 88888.00 2014-01-03 02:49:51.875 003 12638.88 249.55 54745.60 88888.00 2014-01-03 02:49:52.000 003 12638.83 249.57 54745.62 88888.00 2014-01-03 02:49:52.125 003 12638.85 249.57 54745.62 88888.00 2014-01-03 02:49:52.250 003 12638.90 249.53 54745.62 88888.00 2014-01-03 02:49:52.375 003 12638.98 249.55 54745.60 88888.00 2014-01-03 02:49:52.500 003 12638.90 249.53 54745.60 88888.00 2014-01-03 02:49:52.625 003 12638.88 249.50 54745.60 88888.00 2014-01-03 02:49:52.750 003 12638.90 249.50 54745.62 88888.00 2014-01-03 02:49:52.875 003 12638.98 249.53 54745.60 88888.00 2014-01-03 02:49:53.000 003 12638.92 249.55 54745.60 88888.00 2014-01-03 02:49:53.125 003 12638.80 249.53 54745.60 88888.00 2014-01-03 02:49:53.250 003 12638.77 249.47 54745.60 88888.00 2014-01-03 02:49:53.375 003 12638.92 249.50 54745.60 88888.00 2014-01-03 02:49:53.500 003 12638.90 249.53 54745.62 88888.00 2014-01-03 02:49:53.625 003 12638.85 249.53 54745.62 88888.00 2014-01-03 02:49:53.750 003 12638.85 249.55 54745.65 88888.00 2014-01-03 02:49:53.875 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:49:54.000 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:49:54.125 003 12638.75 249.53 54745.62 88888.00 2014-01-03 02:49:54.250 003 12638.73 249.53 54745.62 88888.00 2014-01-03 02:49:54.375 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:49:54.500 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:49:54.625 003 12638.80 249.53 54745.68 88888.00 2014-01-03 02:49:54.750 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:49:54.875 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:49:55.000 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:49:55.125 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:49:55.250 003 12638.75 249.53 54745.68 88888.00 2014-01-03 02:49:55.375 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:49:55.500 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:49:55.625 003 12638.77 249.53 54745.68 88888.00 2014-01-03 02:49:55.750 003 12638.73 249.55 54745.65 88888.00 2014-01-03 02:49:55.875 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:49:56.000 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:49:56.125 003 12638.80 249.53 54745.62 88888.00 2014-01-03 02:49:56.250 003 12638.75 249.53 54745.68 88888.00 2014-01-03 02:49:56.375 003 12638.83 249.55 54745.68 88888.00 2014-01-03 02:49:56.500 003 12638.83 249.55 54745.68 88888.00 2014-01-03 02:49:56.625 003 12638.85 249.55 54745.65 88888.00 2014-01-03 02:49:56.750 003 12638.85 249.57 54745.65 88888.00 2014-01-03 02:49:56.875 003 12638.83 249.57 54745.68 88888.00 2014-01-03 02:49:57.000 003 12638.77 249.57 54745.65 88888.00 2014-01-03 02:49:57.125 003 12638.83 249.57 54745.65 88888.00 2014-01-03 02:49:57.250 003 12638.90 249.55 54745.65 88888.00 2014-01-03 02:49:57.375 003 12638.95 249.55 54745.65 88888.00 2014-01-03 02:49:57.500 003 12638.85 249.57 54745.65 88888.00 2014-01-03 02:49:57.625 003 12638.83 249.57 54745.65 88888.00 2014-01-03 02:49:57.750 003 12638.83 249.55 54745.68 88888.00 2014-01-03 02:49:57.875 003 12638.85 249.57 54745.65 88888.00 2014-01-03 02:49:58.000 003 12638.88 249.57 54745.65 88888.00 2014-01-03 02:49:58.125 003 12638.85 249.55 54745.65 88888.00 2014-01-03 02:49:58.250 003 12638.80 249.47 54745.62 88888.00 2014-01-03 02:49:58.375 003 12638.83 249.50 54745.65 88888.00 2014-01-03 02:49:58.500 003 12638.83 249.53 54745.65 88888.00 2014-01-03 02:49:58.625 003 12638.88 249.55 54745.62 88888.00 2014-01-03 02:49:58.750 003 12638.83 249.55 54745.62 88888.00 2014-01-03 02:49:58.875 003 12638.83 249.53 54745.62 88888.00 2014-01-03 02:49:59.000 003 12638.80 249.50 54745.65 88888.00 2014-01-03 02:49:59.125 003 12638.83 249.53 54745.65 88888.00 2014-01-03 02:49:59.250 003 12638.85 249.47 54745.65 88888.00 2014-01-03 02:49:59.375 003 12638.88 249.50 54745.65 88888.00 2014-01-03 02:49:59.500 003 12638.88 249.53 54745.65 88888.00 2014-01-03 02:49:59.625 003 12638.83 249.53 54745.62 88888.00 2014-01-03 02:49:59.750 003 12638.70 249.47 54745.60 88888.00 2014-01-03 02:49:59.875 003 12638.65 249.47 54745.62 88888.00 2014-01-03 02:50:00.000 003 12638.70 249.53 54745.62 88888.00 2014-01-03 02:50:00.125 003 12638.70 249.53 54745.62 88888.00 2014-01-03 02:50:00.250 003 12638.70 249.53 54745.68 88888.00 2014-01-03 02:50:00.375 003 12638.77 249.55 54745.65 88888.00 2014-01-03 02:50:00.500 003 12638.80 249.55 54745.68 88888.00 2014-01-03 02:50:00.625 003 12638.83 249.55 54745.70 88888.00 2014-01-03 02:50:00.750 003 12638.83 249.50 54745.65 88888.00 2014-01-03 02:50:00.875 003 12638.80 249.47 54745.65 88888.00 2014-01-03 02:50:01.000 003 12638.77 249.47 54745.62 88888.00 2014-01-03 02:50:01.125 003 12638.73 249.50 54745.68 88888.00 2014-01-03 02:50:01.250 003 12638.73 249.53 54745.68 88888.00 2014-01-03 02:50:01.375 003 12638.70 249.50 54745.68 88888.00 2014-01-03 02:50:01.500 003 12638.67 249.47 54745.65 88888.00 2014-01-03 02:50:01.625 003 12638.70 249.47 54745.65 88888.00 2014-01-03 02:50:01.750 003 12638.70 249.53 54745.62 88888.00 2014-01-03 02:50:01.875 003 12638.73 249.50 54745.65 88888.00 2014-01-03 02:50:02.000 003 12638.73 249.50 54745.62 88888.00 2014-01-03 02:50:02.125 003 12638.73 249.53 54745.62 88888.00 2014-01-03 02:50:02.250 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:02.375 003 12638.83 249.53 54745.68 88888.00 2014-01-03 02:50:02.500 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:50:02.625 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:02.750 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:02.875 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:50:03.000 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:50:03.125 003 12638.73 249.50 54745.65 88888.00 2014-01-03 02:50:03.250 003 12638.75 249.47 54745.62 88888.00 2014-01-03 02:50:03.375 003 12638.75 249.50 54745.65 88888.00 2014-01-03 02:50:03.500 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:50:03.625 003 12638.73 249.50 54745.65 88888.00 2014-01-03 02:50:03.750 003 12638.77 249.50 54745.68 88888.00 2014-01-03 02:50:03.875 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:04.000 003 12638.80 249.55 54745.62 88888.00 2014-01-03 02:50:04.125 003 12638.80 249.50 54745.62 88888.00 2014-01-03 02:50:04.250 003 12638.80 249.47 54745.62 88888.00 2014-01-03 02:50:04.375 003 12638.83 249.50 54745.65 88888.00 2014-01-03 02:50:04.500 003 12638.85 249.50 54745.65 88888.00 2014-01-03 02:50:04.625 003 12638.85 249.53 54745.65 88888.00 2014-01-03 02:50:04.750 003 12638.80 249.53 54745.65 88888.00 2014-01-03 02:50:04.875 003 12638.80 249.53 54745.68 88888.00 2014-01-03 02:50:05.000 003 12638.77 249.53 54745.68 88888.00 2014-01-03 02:50:05.125 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:05.250 003 12638.75 249.50 54745.65 88888.00 2014-01-03 02:50:05.375 003 12638.80 249.53 54745.65 88888.00 2014-01-03 02:50:05.500 003 12638.83 249.50 54745.68 88888.00 2014-01-03 02:50:05.625 003 12638.80 249.53 54745.68 88888.00 2014-01-03 02:50:05.750 003 12638.80 249.57 54745.65 88888.00 2014-01-03 02:50:05.875 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:50:06.000 003 12638.70 249.55 54745.60 88888.00 2014-01-03 02:50:06.125 003 12638.67 249.55 54745.62 88888.00 2014-01-03 02:50:06.250 003 12638.70 249.53 54745.65 88888.00 2014-01-03 02:50:06.375 003 12638.70 249.55 54745.65 88888.00 2014-01-03 02:50:06.500 003 12638.67 249.53 54745.62 88888.00 2014-01-03 02:50:06.625 003 12638.67 249.53 54745.62 88888.00 2014-01-03 02:50:06.750 003 12638.73 249.53 54745.62 88888.00 2014-01-03 02:50:06.875 003 12638.70 249.53 54745.62 88888.00 2014-01-03 02:50:07.000 003 12638.73 249.53 54745.62 88888.00 2014-01-03 02:50:07.125 003 12638.75 249.53 54745.62 88888.00 2014-01-03 02:50:07.250 003 12638.70 249.55 54745.65 88888.00 2014-01-03 02:50:07.375 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:50:07.500 003 12638.70 249.53 54745.62 88888.00 2014-01-03 02:50:07.625 003 12638.67 249.50 54745.65 88888.00 2014-01-03 02:50:07.750 003 12638.73 249.53 54745.62 88888.00 2014-01-03 02:50:07.875 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:50:08.000 003 12638.75 249.55 54745.62 88888.00 2014-01-03 02:50:08.125 003 12638.77 249.55 54745.65 88888.00 2014-01-03 02:50:08.250 003 12638.80 249.55 54745.65 88888.00 2014-01-03 02:50:08.375 003 12638.77 249.57 54745.65 88888.00 2014-01-03 02:50:08.500 003 12638.75 249.57 54745.65 88888.00 2014-01-03 02:50:08.625 003 12638.73 249.53 54745.65 88888.00 2014-01-03 02:50:08.750 003 12638.80 249.53 54745.65 88888.00 2014-01-03 02:50:08.875 003 12638.80 249.53 54745.62 88888.00 2014-01-03 02:50:09.000 003 12638.73 249.55 54745.62 88888.00 2014-01-03 02:50:09.125 003 12638.70 249.55 54745.62 88888.00 2014-01-03 02:50:09.250 003 12638.75 249.55 54745.65 88888.00 2014-01-03 02:50:09.375 003 12638.80 249.57 54745.65 88888.00 2014-01-03 02:50:09.500 003 12638.85 249.57 54745.65 88888.00 2014-01-03 02:50:09.625 003 12638.83 249.55 54745.62 88888.00 2014-01-03 02:50:09.750 003 12638.80 249.55 54745.60 88888.00 2014-01-03 02:50:09.875 003 12638.75 249.53 54745.62 88888.00 2014-01-03 02:50:10.000 003 12638.75 249.57 54745.62 88888.00 2014-01-03 02:50:10.125 003 12638.75 249.57 54745.65 88888.00 2014-01-03 02:50:10.250 003 12638.75 249.57 54745.62 88888.00 2014-01-03 02:50:10.375 003 12638.73 249.57 54745.60 88888.00 2014-01-03 02:50:10.500 003 12638.67 249.55 54745.62 88888.00 2014-01-03 02:50:10.625 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:10.750 003 12638.70 249.55 54745.62 88888.00 2014-01-03 02:50:10.875 003 12638.73 249.55 54745.65 88888.00 2014-01-03 02:50:11.000 003 12638.75 249.57 54745.62 88888.00 2014-01-03 02:50:11.125 003 12638.73 249.60 54745.65 88888.00 2014-01-03 02:50:11.250 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:11.375 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:11.500 003 12638.60 249.60 54745.62 88888.00 2014-01-03 02:50:11.625 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:11.750 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:11.875 003 12638.58 249.60 54745.65 88888.00 2014-01-03 02:50:12.000 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:12.125 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:12.250 003 12638.58 249.55 54745.65 88888.00 2014-01-03 02:50:12.375 003 12638.58 249.60 54745.68 88888.00 2014-01-03 02:50:12.500 003 12638.60 249.60 54745.65 88888.00 2014-01-03 02:50:12.625 003 12638.60 249.57 54745.65 88888.00 2014-01-03 02:50:12.750 003 12638.65 249.55 54745.65 88888.00 2014-01-03 02:50:12.875 003 12638.70 249.55 54745.65 88888.00 2014-01-03 02:50:13.000 003 12638.73 249.55 54745.65 88888.00 2014-01-03 02:50:13.125 003 12638.73 249.57 54745.65 88888.00 2014-01-03 02:50:13.250 003 12638.70 249.53 54745.65 88888.00 2014-01-03 02:50:13.375 003 12638.77 249.53 54745.65 88888.00 2014-01-03 02:50:13.500 003 12638.85 249.57 54745.65 88888.00 2014-01-03 02:50:13.625 003 12638.83 249.57 54745.65 88888.00 2014-01-03 02:50:13.750 003 12638.77 249.57 54745.65 88888.00 2014-01-03 02:50:13.875 003 12638.70 249.57 54745.62 88888.00 2014-01-03 02:50:14.000 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:14.125 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:14.250 003 12638.60 249.53 54745.65 88888.00 2014-01-03 02:50:14.375 003 12638.65 249.55 54745.65 88888.00 2014-01-03 02:50:14.500 003 12638.67 249.55 54745.62 88888.00 2014-01-03 02:50:14.625 003 12638.62 249.55 54745.60 88888.00 2014-01-03 02:50:14.750 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:14.875 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:15.000 003 12638.65 249.57 54745.62 88888.00 2014-01-03 02:50:15.125 003 12638.67 249.57 54745.65 88888.00 2014-01-03 02:50:15.250 003 12638.62 249.53 54745.65 88888.00 2014-01-03 02:50:15.375 003 12638.55 249.57 54745.65 88888.00 2014-01-03 02:50:15.500 003 12638.50 249.57 54745.65 88888.00 2014-01-03 02:50:15.625 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:15.750 003 12638.62 249.60 54745.62 88888.00 2014-01-03 02:50:15.875 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:16.000 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:16.125 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:16.250 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:16.375 003 12638.67 249.60 54745.62 88888.00 2014-01-03 02:50:16.500 003 12638.70 249.60 54745.65 88888.00 2014-01-03 02:50:16.625 003 12638.65 249.57 54745.62 88888.00 2014-01-03 02:50:16.750 003 12638.60 249.55 54745.65 88888.00 2014-01-03 02:50:16.875 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:17.000 003 12638.55 249.55 54745.65 88888.00 2014-01-03 02:50:17.125 003 12638.65 249.57 54745.65 88888.00 2014-01-03 02:50:17.250 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:17.375 003 12638.60 249.60 54745.62 88888.00 2014-01-03 02:50:17.500 003 12638.65 249.60 54745.62 88888.00 2014-01-03 02:50:17.625 003 12638.70 249.60 54745.60 88888.00 2014-01-03 02:50:17.750 003 12638.73 249.60 54745.62 88888.00 2014-01-03 02:50:17.875 003 12638.67 249.60 54745.62 88888.00 2014-01-03 02:50:18.000 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:18.125 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:18.250 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:18.375 003 12638.67 249.57 54745.62 88888.00 2014-01-03 02:50:18.500 003 12638.73 249.60 54745.62 88888.00 2014-01-03 02:50:18.625 003 12638.75 249.60 54745.65 88888.00 2014-01-03 02:50:18.750 003 12638.73 249.60 54745.65 88888.00 2014-01-03 02:50:18.875 003 12638.70 249.57 54745.62 88888.00 2014-01-03 02:50:19.000 003 12638.75 249.57 54745.60 88888.00 2014-01-03 02:50:19.125 003 12638.80 249.57 54745.65 88888.00 2014-01-03 02:50:19.250 003 12638.80 249.57 54745.65 88888.00 2014-01-03 02:50:19.375 003 12638.77 249.57 54745.65 88888.00 2014-01-03 02:50:19.500 003 12638.75 249.60 54745.65 88888.00 2014-01-03 02:50:19.625 003 12638.75 249.62 54745.65 88888.00 2014-01-03 02:50:19.750 003 12638.73 249.60 54745.65 88888.00 2014-01-03 02:50:19.875 003 12638.70 249.57 54745.65 88888.00 2014-01-03 02:50:20.000 003 12638.73 249.57 54745.62 88888.00 2014-01-03 02:50:20.125 003 12638.75 249.55 54745.65 88888.00 2014-01-03 02:50:20.250 003 12638.75 249.53 54745.65 88888.00 2014-01-03 02:50:20.375 003 12638.67 249.53 54745.65 88888.00 2014-01-03 02:50:20.500 003 12638.65 249.55 54745.68 88888.00 2014-01-03 02:50:20.625 003 12638.67 249.57 54745.68 88888.00 2014-01-03 02:50:20.750 003 12638.70 249.57 54745.65 88888.00 2014-01-03 02:50:20.875 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:21.000 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:21.125 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:21.250 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:21.375 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:21.500 003 12638.67 249.57 54745.68 88888.00 2014-01-03 02:50:21.625 003 12638.77 249.57 54745.68 88888.00 2014-01-03 02:50:21.750 003 12638.73 249.57 54745.68 88888.00 2014-01-03 02:50:21.875 003 12638.67 249.55 54745.65 88888.00 2014-01-03 02:50:22.000 003 12638.73 249.57 54745.65 88888.00 2014-01-03 02:50:22.125 003 12638.65 249.55 54745.65 88888.00 2014-01-03 02:50:22.250 003 12638.58 249.53 54745.62 88888.00 2014-01-03 02:50:22.375 003 12638.60 249.55 54745.65 88888.00 2014-01-03 02:50:22.500 003 12638.58 249.55 54745.65 88888.00 2014-01-03 02:50:22.625 003 12638.50 249.55 54745.65 88888.00 2014-01-03 02:50:22.750 003 12638.52 249.53 54745.65 88888.00 2014-01-03 02:50:22.875 003 12638.52 249.53 54745.62 88888.00 2014-01-03 02:50:23.000 003 12638.50 249.53 54745.62 88888.00 2014-01-03 02:50:23.125 003 12638.52 249.55 54745.65 88888.00 2014-01-03 02:50:23.250 003 12638.55 249.55 54745.65 88888.00 2014-01-03 02:50:23.375 003 12638.55 249.55 54745.62 88888.00 2014-01-03 02:50:23.500 003 12638.55 249.57 54745.65 88888.00 2014-01-03 02:50:23.625 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:23.750 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:23.875 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:24.000 003 12638.55 249.57 54745.65 88888.00 2014-01-03 02:50:24.125 003 12638.52 249.60 54745.65 88888.00 2014-01-03 02:50:24.250 003 12638.52 249.57 54745.68 88888.00 2014-01-03 02:50:24.375 003 12638.62 249.60 54745.62 88888.00 2014-01-03 02:50:24.500 003 12638.67 249.57 54745.65 88888.00 2014-01-03 02:50:24.625 003 12638.65 249.60 54745.62 88888.00 2014-01-03 02:50:24.750 003 12638.62 249.57 54745.62 88888.00 2014-01-03 02:50:24.875 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:25.000 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:25.125 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:25.250 003 12638.62 249.53 54745.62 88888.00 2014-01-03 02:50:25.375 003 12638.60 249.53 54745.65 88888.00 2014-01-03 02:50:25.500 003 12638.62 249.55 54745.68 88888.00 2014-01-03 02:50:25.625 003 12638.67 249.57 54745.68 88888.00 2014-01-03 02:50:25.750 003 12638.73 249.57 54745.65 88888.00 2014-01-03 02:50:25.875 003 12638.70 249.55 54745.65 88888.00 2014-01-03 02:50:26.000 003 12638.65 249.57 54745.62 88888.00 2014-01-03 02:50:26.125 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:26.250 003 12638.60 249.57 54745.65 88888.00 2014-01-03 02:50:26.375 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:26.500 003 12638.65 249.55 54745.68 88888.00 2014-01-03 02:50:26.625 003 12638.70 249.57 54745.68 88888.00 2014-01-03 02:50:26.750 003 12638.67 249.57 54745.65 88888.00 2014-01-03 02:50:26.875 003 12638.67 249.53 54745.65 88888.00 2014-01-03 02:50:27.000 003 12638.65 249.53 54745.62 88888.00 2014-01-03 02:50:27.125 003 12638.62 249.55 54745.65 88888.00 2014-01-03 02:50:27.250 003 12638.60 249.57 54745.65 88888.00 2014-01-03 02:50:27.375 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:27.500 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:27.625 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:27.750 003 12638.62 249.57 54745.65 88888.00 2014-01-03 02:50:27.875 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:28.000 003 12638.60 249.53 54745.62 88888.00 2014-01-03 02:50:28.125 003 12638.67 249.55 54745.62 88888.00 2014-01-03 02:50:28.250 003 12638.62 249.50 54745.62 88888.00 2014-01-03 02:50:28.375 003 12638.60 249.53 54745.62 88888.00 2014-01-03 02:50:28.500 003 12638.62 249.53 54745.65 88888.00 2014-01-03 02:50:28.625 003 12638.55 249.55 54745.65 88888.00 2014-01-03 02:50:28.750 003 12638.52 249.55 54745.68 88888.00 2014-01-03 02:50:28.875 003 12638.52 249.57 54745.65 88888.00 2014-01-03 02:50:29.000 003 12638.50 249.55 54745.65 88888.00 2014-01-03 02:50:29.125 003 12638.50 249.57 54745.62 88888.00 2014-01-03 02:50:29.250 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:29.375 003 12638.67 249.57 54745.62 88888.00 2014-01-03 02:50:29.500 003 12638.67 249.60 54745.65 88888.00 2014-01-03 02:50:29.625 003 12638.62 249.57 54745.62 88888.00 2014-01-03 02:50:29.750 003 12638.55 249.55 54745.62 88888.00 2014-01-03 02:50:29.875 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:30.000 003 12638.55 249.57 54745.60 88888.00 2014-01-03 02:50:30.125 003 12638.52 249.60 54745.62 88888.00 2014-01-03 02:50:30.250 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:30.375 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:30.500 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:30.625 003 12638.52 249.55 54745.60 88888.00 2014-01-03 02:50:30.750 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:30.875 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:31.000 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:31.125 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:31.250 003 12638.55 249.53 54745.65 88888.00 2014-01-03 02:50:31.375 003 12638.55 249.55 54745.62 88888.00 2014-01-03 02:50:31.500 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:31.625 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:31.750 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:31.875 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:32.000 003 12638.60 249.57 54745.60 88888.00 2014-01-03 02:50:32.125 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:32.250 003 12638.60 249.57 54745.65 88888.00 2014-01-03 02:50:32.375 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:32.500 003 12638.55 249.55 54745.60 88888.00 2014-01-03 02:50:32.625 003 12638.60 249.55 54745.60 88888.00 2014-01-03 02:50:32.750 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:32.875 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:33.000 003 12638.65 249.57 54745.60 88888.00 2014-01-03 02:50:33.125 003 12638.60 249.55 54745.57 88888.00 2014-01-03 02:50:33.250 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:33.375 003 12638.62 249.55 54745.57 88888.00 2014-01-03 02:50:33.500 003 12638.62 249.57 54745.57 88888.00 2014-01-03 02:50:33.625 003 12638.67 249.57 54745.60 88888.00 2014-01-03 02:50:33.750 003 12638.65 249.57 54745.62 88888.00 2014-01-03 02:50:33.875 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:34.000 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:34.125 003 12638.58 249.53 54745.60 88888.00 2014-01-03 02:50:34.250 003 12638.55 249.50 54745.62 88888.00 2014-01-03 02:50:34.375 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:34.500 003 12638.62 249.57 54745.62 88888.00 2014-01-03 02:50:34.625 003 12638.60 249.57 54745.62 88888.00 2014-01-03 02:50:34.750 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:34.875 003 12638.52 249.55 54745.60 88888.00 2014-01-03 02:50:35.000 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:35.125 003 12638.55 249.57 54745.60 88888.00 2014-01-03 02:50:35.250 003 12638.48 249.55 54745.57 88888.00 2014-01-03 02:50:35.375 003 12638.52 249.57 54745.60 88888.00 2014-01-03 02:50:35.500 003 12638.55 249.60 54745.62 88888.00 2014-01-03 02:50:35.625 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:35.750 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:35.875 003 12638.58 249.57 54745.65 88888.00 2014-01-03 02:50:36.000 003 12638.55 249.55 54745.62 88888.00 2014-01-03 02:50:36.125 003 12638.50 249.57 54745.62 88888.00 2014-01-03 02:50:36.250 003 12638.48 249.55 54745.62 88888.00 2014-01-03 02:50:36.375 003 12638.52 249.57 54745.62 88888.00 2014-01-03 02:50:36.500 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:36.625 003 12638.58 249.57 54745.60 88888.00 2014-01-03 02:50:36.750 003 12638.52 249.57 54745.60 88888.00 2014-01-03 02:50:36.875 003 12638.48 249.55 54745.62 88888.00 2014-01-03 02:50:37.000 003 12638.48 249.53 54745.62 88888.00 2014-01-03 02:50:37.125 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:37.250 003 12638.55 249.55 54745.60 88888.00 2014-01-03 02:50:37.375 003 12638.52 249.55 54745.62 88888.00 2014-01-03 02:50:37.500 003 12638.55 249.57 54745.60 88888.00 2014-01-03 02:50:37.625 003 12638.52 249.55 54745.62 88888.00 2014-01-03 02:50:37.750 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:37.875 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:38.000 003 12638.62 249.57 54745.62 88888.00 2014-01-03 02:50:38.125 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:38.250 003 12638.50 249.53 54745.60 88888.00 2014-01-03 02:50:38.375 003 12638.52 249.53 54745.62 88888.00 2014-01-03 02:50:38.500 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:38.625 003 12638.52 249.55 54745.62 88888.00 2014-01-03 02:50:38.750 003 12638.55 249.55 54745.65 88888.00 2014-01-03 02:50:38.875 003 12638.58 249.55 54745.65 88888.00 2014-01-03 02:50:39.000 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:39.125 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:39.250 003 12638.60 249.53 54745.62 88888.00 2014-01-03 02:50:39.375 003 12638.55 249.53 54745.65 88888.00 2014-01-03 02:50:39.500 003 12638.58 249.55 54745.62 88888.00 2014-01-03 02:50:39.625 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:39.750 003 12638.62 249.57 54745.60 88888.00 2014-01-03 02:50:39.875 003 12638.60 249.55 54745.57 88888.00 2014-01-03 02:50:40.000 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:40.125 003 12638.60 249.53 54745.60 88888.00 2014-01-03 02:50:40.250 003 12638.65 249.53 54745.60 88888.00 2014-01-03 02:50:40.375 003 12638.67 249.57 54745.60 88888.00 2014-01-03 02:50:40.500 003 12638.70 249.55 54745.60 88888.00 2014-01-03 02:50:40.625 003 12638.73 249.55 54745.60 88888.00 2014-01-03 02:50:40.750 003 12638.70 249.55 54745.60 88888.00 2014-01-03 02:50:40.875 003 12638.65 249.50 54745.60 88888.00 2014-01-03 02:50:41.000 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:41.125 003 12638.58 249.55 54745.60 88888.00 2014-01-03 02:50:41.250 003 12638.65 249.57 54745.65 88888.00 2014-01-03 02:50:41.375 003 12638.65 249.55 54745.62 88888.00 2014-01-03 02:50:41.500 003 12638.62 249.53 54745.62 88888.00 2014-01-03 02:50:41.625 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:41.750 003 12638.58 249.57 54745.60 88888.00 2014-01-03 02:50:41.875 003 12638.65 249.57 54745.60 88888.00 2014-01-03 02:50:42.000 003 12638.65 249.57 54745.60 88888.00 2014-01-03 02:50:42.125 003 12638.62 249.57 54745.60 88888.00 2014-01-03 02:50:42.250 003 12638.55 249.50 54745.57 88888.00 2014-01-03 02:50:42.375 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:50:42.500 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:42.625 003 12638.65 249.53 54745.60 88888.00 2014-01-03 02:50:42.750 003 12638.62 249.53 54745.57 88888.00 2014-01-03 02:50:42.875 003 12638.62 249.55 54745.60 88888.00 2014-01-03 02:50:43.000 003 12638.65 249.55 54745.57 88888.00 2014-01-03 02:50:43.125 003 12638.65 249.55 54745.60 88888.00 2014-01-03 02:50:43.250 003 12638.62 249.55 54745.62 88888.00 2014-01-03 02:50:43.375 003 12638.58 249.57 54745.62 88888.00 2014-01-03 02:50:43.500 003 12638.62 249.55 54745.57 88888.00 2014-01-03 02:50:43.625 003 12638.62 249.55 54745.57 88888.00 2014-01-03 02:50:43.750 003 12638.62 249.53 54745.57 88888.00 2014-01-03 02:50:43.875 003 12638.58 249.50 54745.57 88888.00 2014-01-03 02:50:44.000 003 12638.60 249.50 54745.55 88888.00 2014-01-03 02:50:44.125 003 12638.62 249.53 54745.55 88888.00 2014-01-03 02:50:44.250 003 12638.55 249.47 54745.57 88888.00 2014-01-03 02:50:44.375 003 12638.55 249.50 54745.57 88888.00 2014-01-03 02:50:44.500 003 12638.60 249.50 54745.57 88888.00 2014-01-03 02:50:44.625 003 12638.65 249.50 54745.55 88888.00 2014-01-03 02:50:44.750 003 12638.60 249.50 54745.55 88888.00 2014-01-03 02:50:44.875 003 12638.60 249.47 54745.57 88888.00 2014-01-03 02:50:45.000 003 12638.65 249.50 54745.57 88888.00 2014-01-03 02:50:45.125 003 12638.60 249.53 54745.60 88888.00 2014-01-03 02:50:45.250 003 12638.55 249.50 54745.57 88888.00 2014-01-03 02:50:45.375 003 12638.52 249.50 54745.57 88888.00 2014-01-03 02:50:45.500 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:50:45.625 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:50:45.750 003 12638.58 249.50 54745.60 88888.00 2014-01-03 02:50:45.875 003 12638.60 249.47 54745.60 88888.00 2014-01-03 02:50:46.000 003 12638.65 249.50 54745.60 88888.00 2014-01-03 02:50:46.125 003 12638.65 249.50 54745.60 88888.00 2014-01-03 02:50:46.250 003 12638.58 249.53 54745.60 88888.00 2014-01-03 02:50:46.375 003 12638.58 249.50 54745.57 88888.00 2014-01-03 02:50:46.500 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:46.625 003 12638.62 249.53 54745.60 88888.00 2014-01-03 02:50:46.750 003 12638.65 249.53 54745.60 88888.00 2014-01-03 02:50:46.875 003 12638.62 249.53 54745.62 88888.00 2014-01-03 02:50:47.000 003 12638.62 249.53 54745.57 88888.00 2014-01-03 02:50:47.125 003 12638.65 249.53 54745.57 88888.00 2014-01-03 02:50:47.250 003 12638.65 249.47 54745.60 88888.00 2014-01-03 02:50:47.375 003 12638.60 249.45 54745.60 88888.00 2014-01-03 02:50:47.500 003 12638.62 249.50 54745.60 88888.00 2014-01-03 02:50:47.625 003 12638.62 249.53 54745.60 88888.00 2014-01-03 02:50:47.750 003 12638.60 249.55 54745.62 88888.00 2014-01-03 02:50:47.875 003 12638.60 249.55 54745.60 88888.00 2014-01-03 02:50:48.000 003 12638.62 249.50 54745.60 88888.00 2014-01-03 02:50:48.125 003 12638.62 249.50 54745.60 88888.00 2014-01-03 02:50:48.250 003 12638.60 249.50 54745.60 88888.00 2014-01-03 02:50:48.375 003 12638.62 249.53 54745.60 88888.00 2014-01-03 02:50:48.500 003 12638.62 249.57 54745.60 88888.00 2014-01-03 02:50:48.625 003 12638.60 249.50 54745.57 88888.00 2014-01-03 02:50:48.750 003 12638.60 249.47 54745.57 88888.00 2014-01-03 02:50:48.875 003 12638.65 249.47 54745.57 88888.00 2014-01-03 02:50:49.000 003 12638.60 249.50 54745.60 88888.00 2014-01-03 02:50:49.125 003 12638.55 249.53 54745.60 88888.00 2014-01-03 02:50:49.250 003 12638.62 249.50 54745.60 88888.00 2014-01-03 02:50:49.375 003 12638.70 249.53 54745.57 88888.00 2014-01-03 02:50:49.500 003 12638.65 249.50 54745.57 88888.00 2014-01-03 02:50:49.625 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:49.750 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:50:49.875 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:50.000 003 12638.55 249.50 54745.57 88888.00 2014-01-03 02:50:50.125 003 12638.55 249.50 54745.60 88888.00 2014-01-03 02:50:50.250 003 12638.62 249.57 54745.60 88888.00 2014-01-03 02:50:50.375 003 12638.62 249.55 54745.60 88888.00 2014-01-03 02:50:50.500 003 12638.52 249.53 54745.57 88888.00 2014-01-03 02:50:50.625 003 12638.45 249.53 54745.57 88888.00 2014-01-03 02:50:50.750 003 12638.42 249.53 54745.57 88888.00 2014-01-03 02:50:50.875 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:51.000 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:51.125 003 12638.52 249.50 54745.57 88888.00 2014-01-03 02:50:51.250 003 12638.52 249.47 54745.57 88888.00 2014-01-03 02:50:51.375 003 12638.52 249.50 54745.57 88888.00 2014-01-03 02:50:51.500 003 12638.55 249.50 54745.57 88888.00 2014-01-03 02:50:51.625 003 12638.52 249.50 54745.57 88888.00 2014-01-03 02:50:51.750 003 12638.60 249.50 54745.57 88888.00 2014-01-03 02:50:51.875 003 12638.58 249.53 54745.57 88888.00 2014-01-03 02:50:52.000 003 12638.52 249.50 54745.55 88888.00 2014-01-03 02:50:52.125 003 12638.48 249.50 54745.57 88888.00 2014-01-03 02:50:52.250 003 12638.42 249.53 54745.60 88888.00 2014-01-03 02:50:52.375 003 12638.40 249.55 54745.60 88888.00 2014-01-03 02:50:52.500 003 12638.45 249.55 54745.60 88888.00 2014-01-03 02:50:52.625 003 12638.45 249.55 54745.60 88888.00 2014-01-03 02:50:52.750 003 12638.48 249.50 54745.57 88888.00 2014-01-03 02:50:52.875 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:53.000 003 12638.50 249.55 54745.60 88888.00 2014-01-03 02:50:53.125 003 12638.60 249.53 54745.57 88888.00 2014-01-03 02:50:53.250 003 12638.62 249.50 54745.57 88888.00 2014-01-03 02:50:53.375 003 12638.62 249.53 54745.60 88888.00 2014-01-03 02:50:53.500 003 12638.58 249.53 54745.60 88888.00 2014-01-03 02:50:53.625 003 12638.48 249.53 54745.62 88888.00 2014-01-03 02:50:53.750 003 12638.48 249.50 54745.65 88888.00 2014-01-03 02:50:53.875 003 12638.48 249.50 54745.62 88888.00 2014-01-03 02:50:54.000 003 12638.42 249.53 54745.60 88888.00 2014-01-03 02:50:54.125 003 12638.45 249.55 54745.60 88888.00 2014-01-03 02:50:54.250 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:54.375 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:54.500 003 12638.45 249.53 54745.57 88888.00 2014-01-03 02:50:54.625 003 12638.52 249.53 54745.60 88888.00 2014-01-03 02:50:54.750 003 12638.58 249.55 54745.60 88888.00 2014-01-03 02:50:54.875 003 12638.58 249.55 54745.60 88888.00 2014-01-03 02:50:55.000 003 12638.55 249.55 54745.60 88888.00 2014-01-03 02:50:55.125 003 12638.52 249.55 54745.60 88888.00 2014-01-03 02:50:55.250 003 12638.55 249.57 54745.62 88888.00 2014-01-03 02:50:55.375 003 12638.55 249.57 54745.57 88888.00 2014-01-03 02:50:55.500 003 12638.55 249.55 54745.57 88888.00 2014-01-03 02:50:55.625 003 12638.55 249.55 54745.57 88888.00 2014-01-03 02:50:55.750 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:55.875 003 12638.55 249.53 54745.60 88888.00 2014-01-03 02:50:56.000 003 12638.55 249.53 54745.60 88888.00 2014-01-03 02:50:56.125 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:56.250 003 12638.42 249.53 54745.57 88888.00 2014-01-03 02:50:56.375 003 12638.45 249.53 54745.60 88888.00 2014-01-03 02:50:56.500 003 12638.45 249.53 54745.57 88888.00 2014-01-03 02:50:56.625 003 12638.48 249.55 54745.57 88888.00 2014-01-03 02:50:56.750 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:56.875 003 12638.55 249.53 54745.55 88888.00 2014-01-03 02:50:57.000 003 12638.55 249.53 54745.55 88888.00 2014-01-03 02:50:57.125 003 12638.50 249.53 54745.55 88888.00 2014-01-03 02:50:57.250 003 12638.48 249.50 54745.55 88888.00 2014-01-03 02:50:57.375 003 12638.42 249.53 54745.57 88888.00 2014-01-03 02:50:57.500 003 12638.42 249.55 54745.55 88888.00 2014-01-03 02:50:57.625 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:50:57.750 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:57.875 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:50:58.000 003 12638.48 249.55 54745.55 88888.00 2014-01-03 02:50:58.125 003 12638.48 249.53 54745.55 88888.00 2014-01-03 02:50:58.250 003 12638.50 249.50 54745.55 88888.00 2014-01-03 02:50:58.375 003 12638.52 249.53 54745.53 88888.00 2014-01-03 02:50:58.500 003 12638.48 249.53 54745.55 88888.00 2014-01-03 02:50:58.625 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:50:58.750 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:58.875 003 12638.50 249.53 54745.55 88888.00 2014-01-03 02:50:59.000 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:59.125 003 12638.52 249.53 54745.57 88888.00 2014-01-03 02:50:59.250 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:50:59.375 003 12638.55 249.53 54745.60 88888.00 2014-01-03 02:50:59.500 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:50:59.625 003 12638.48 249.53 54745.60 88888.00 2014-01-03 02:50:59.750 003 12638.50 249.55 54745.62 88888.00 2014-01-03 02:50:59.875 003 12638.52 249.53 54745.57 88888.00 2014-01-03 02:51:00.000 003 12638.50 249.53 54745.55 88888.00 2014-01-03 02:51:00.125 003 12638.50 249.55 54745.55 88888.00 2014-01-03 02:51:00.250 003 12638.55 249.53 54745.57 88888.00 2014-01-03 02:51:00.375 003 12638.62 249.55 54745.60 88888.00 2014-01-03 02:51:00.500 003 12638.55 249.53 54745.55 88888.00 2014-01-03 02:51:00.625 003 12638.48 249.55 54745.57 88888.00 2014-01-03 02:51:00.750 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:51:00.875 003 12638.42 249.55 54745.57 88888.00 2014-01-03 02:51:01.000 003 12638.45 249.53 54745.57 88888.00 2014-01-03 02:51:01.125 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:51:01.250 003 12638.40 249.55 54745.60 88888.00 2014-01-03 02:51:01.375 003 12638.42 249.53 54745.57 88888.00 2014-01-03 02:51:01.500 003 12638.48 249.50 54745.57 88888.00 2014-01-03 02:51:01.625 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:51:01.750 003 12638.45 249.57 54745.57 88888.00 2014-01-03 02:51:01.875 003 12638.52 249.57 54745.60 88888.00 2014-01-03 02:51:02.000 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:02.125 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:51:02.250 003 12638.48 249.55 54745.57 88888.00 2014-01-03 02:51:02.375 003 12638.48 249.57 54745.60 88888.00 2014-01-03 02:51:02.500 003 12638.52 249.57 54745.57 88888.00 2014-01-03 02:51:02.625 003 12638.58 249.55 54745.57 88888.00 2014-01-03 02:51:02.750 003 12638.55 249.57 54745.60 88888.00 2014-01-03 02:51:02.875 003 12638.50 249.57 54745.60 88888.00 2014-01-03 02:51:03.000 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:03.125 003 12638.50 249.55 54745.55 88888.00 2014-01-03 02:51:03.250 003 12638.50 249.57 54745.57 88888.00 2014-01-03 02:51:03.375 003 12638.50 249.57 54745.57 88888.00 2014-01-03 02:51:03.500 003 12638.50 249.57 54745.57 88888.00 2014-01-03 02:51:03.625 003 12638.48 249.60 54745.57 88888.00 2014-01-03 02:51:03.750 003 12638.48 249.60 54745.60 88888.00 2014-01-03 02:51:03.875 003 12638.45 249.60 54745.57 88888.00 2014-01-03 02:51:04.000 003 12638.50 249.60 54745.57 88888.00 2014-01-03 02:51:04.125 003 12638.52 249.57 54745.57 88888.00 2014-01-03 02:51:04.250 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:51:04.375 003 12638.40 249.55 54745.57 88888.00 2014-01-03 02:51:04.500 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:04.625 003 12638.48 249.57 54745.57 88888.00 2014-01-03 02:51:04.750 003 12638.48 249.57 54745.57 88888.00 2014-01-03 02:51:04.875 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:05.000 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:05.125 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:51:05.250 003 12638.45 249.55 54745.57 88888.00 2014-01-03 02:51:05.375 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:51:05.500 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:51:05.625 003 12638.50 249.53 54745.57 88888.00 2014-01-03 02:51:05.750 003 12638.42 249.53 54745.55 88888.00 2014-01-03 02:51:05.875 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:06.000 003 12638.50 249.57 54745.55 88888.00 2014-01-03 02:51:06.125 003 12638.45 249.57 54745.57 88888.00 2014-01-03 02:51:06.250 003 12638.40 249.55 54745.57 88888.00 2014-01-03 02:51:06.375 003 12638.40 249.55 54745.55 88888.00 2014-01-03 02:51:06.500 003 12638.40 249.53 54745.60 88888.00 2014-01-03 02:51:06.625 003 12638.42 249.57 54745.60 88888.00 2014-01-03 02:51:06.750 003 12638.42 249.55 54745.60 88888.00 2014-01-03 02:51:06.875 003 12638.42 249.55 54745.62 88888.00 2014-01-03 02:51:07.000 003 12638.48 249.53 54745.57 88888.00 2014-01-03 02:51:07.125 003 12638.52 249.55 54745.60 88888.00 2014-01-03 02:51:07.250 003 12638.48 249.57 54745.57 88888.00 2014-01-03 02:51:07.375 003 12638.48 249.60 54745.60 88888.00 2014-01-03 02:51:07.500 003 12638.48 249.60 54745.57 88888.00 2014-01-03 02:51:07.625 003 12638.42 249.57 54745.55 88888.00 2014-01-03 02:51:07.750 003 12638.42 249.57 54745.55 88888.00 2014-01-03 02:51:07.875 003 12638.45 249.57 54745.57 88888.00 2014-01-03 02:51:08.000 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:08.125 003 12638.55 249.57 54745.57 88888.00 2014-01-03 02:51:08.250 003 12638.58 249.55 54745.57 88888.00 2014-01-03 02:51:08.375 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:08.500 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:08.625 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:08.750 003 12638.50 249.55 54745.55 88888.00 2014-01-03 02:51:08.875 003 12638.52 249.57 54745.57 88888.00 2014-01-03 02:51:09.000 003 12638.52 249.57 54745.55 88888.00 2014-01-03 02:51:09.125 003 12638.50 249.57 54745.55 88888.00 2014-01-03 02:51:09.250 003 12638.48 249.57 54745.57 88888.00 2014-01-03 02:51:09.375 003 12638.52 249.57 54745.57 88888.00 2014-01-03 02:51:09.500 003 12638.50 249.60 54745.57 88888.00 2014-01-03 02:51:09.625 003 12638.50 249.60 54745.57 88888.00 2014-01-03 02:51:09.750 003 12638.50 249.60 54745.57 88888.00 2014-01-03 02:51:09.875 003 12638.50 249.57 54745.55 88888.00 2014-01-03 02:51:10.000 003 12638.48 249.55 54745.53 88888.00 2014-01-03 02:51:10.125 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:10.250 003 12638.52 249.55 54745.57 88888.00 2014-01-03 02:51:10.375 003 12638.52 249.57 54745.55 88888.00 2014-01-03 02:51:10.500 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:10.625 003 12638.42 249.57 54745.55 88888.00 2014-01-03 02:51:10.750 003 12638.48 249.55 54745.55 88888.00 2014-01-03 02:51:10.875 003 12638.50 249.55 54745.57 88888.00 2014-01-03 02:51:11.000 003 12638.50 249.57 54745.57 88888.00 2014-01-03 02:51:11.125 003 12638.48 249.60 54745.57 88888.00 2014-01-03 02:51:11.250 003 12638.45 249.57 54745.55 88888.00 2014-01-03 02:51:11.375 003 12638.50 249.57 54745.55 88888.00 2014-01-03 02:51:11.500 003 12638.50 249.57 54745.53 88888.00 2014-01-03 02:51:11.625 003 12638.50 249.60 54745.53 88888.00 2014-01-03 02:51:11.750 003 12638.52 249.57 54745.55 88888.00 2014-01-03 02:51:11.875 003 12638.52 249.57 54745.55 88888.00 2014-01-03 02:51:12.000 003 12638.48 249.55 54745.50 88888.00 2014-01-03 02:51:12.125 003 12638.48 249.55 54745.55 88888.00 2014-01-03 02:51:12.250 003 12638.48 249.60 54745.55 88888.00 2014-01-03 02:51:12.375 003 12638.45 249.60 54745.53 88888.00 2014-01-03 02:51:12.500 003 12638.42 249.57 54745.50 88888.00 2014-01-03 02:51:12.625 003 12638.38 249.60 54745.55 88888.00 2014-01-03 02:51:12.750 003 12638.38 249.60 54745.55 88888.00 2014-01-03 02:51:12.875 003 12638.40 249.62 54745.57 88888.00 2014-01-03 02:51:13.000 003 12638.40 249.62 54745.55 88888.00 2014-01-03 02:51:13.125 003 12638.38 249.60 54745.55 88888.00 2014-01-03 02:51:13.250 003 12638.35 249.60 54745.57 88888.00 2014-01-03 02:51:13.375 003 12638.40 249.57 54745.57 88888.00 2014-01-03 02:51:13.500 003 12638.35 249.60 54745.53 88888.00 2014-01-03 02:51:13.625 003 12638.35 249.60 54745.55 88888.00 2014-01-03 02:51:13.750 003 12638.40 249.57 54745.53 88888.00 2014-01-03 02:51:13.875 003 12638.45 249.57 54745.53 88888.00 2014-01-03 02:51:14.000 003 12638.40 249.57 54745.55 88888.00 2014-01-03 02:51:14.125 003 12638.42 249.57 54745.57 88888.00 2014-01-03 02:51:14.250 003 12638.38 249.55 54745.55 88888.00 2014-01-03 02:51:14.375 003 12638.38 249.55 54745.55 88888.00 2014-01-03 02:51:14.500 003 12638.33 249.57 54745.55 88888.00 2014-01-03 02:51:14.625 003 12638.38 249.57 54745.53 88888.00 2014-01-03 02:51:14.750 003 12638.40 249.60 54745.57 88888.00 2014-01-03 02:51:14.875 003 12638.35 249.57 54745.55 88888.00 2014-01-03 02:51:15.000 003 12638.38 249.57 54745.53 88888.00 2014-01-03 02:51:15.125 003 12638.45 249.60 54745.55 88888.00 2014-01-03 02:51:15.250 003 12638.48 249.57 54745.55 88888.00 2014-01-03 02:51:15.375 003 12638.50 249.57 54745.55 88888.00 2014-01-03 02:51:15.500 003 12638.50 249.57 54745.53 88888.00 2014-01-03 02:51:15.625 003 12638.45 249.55 54745.53 88888.00 2014-01-03 02:51:15.750 003 12638.42 249.55 54745.50 88888.00 2014-01-03 02:51:15.875 003 12638.42 249.55 54745.53 88888.00 2014-01-03 02:51:16.000 003 12638.40 249.57 54745.55 88888.00 2014-01-03 02:51:16.125 003 12638.40 249.60 54745.55 88888.00 2014-01-03 02:51:16.250 003 12638.35 249.57 54745.55 88888.00 2014-01-03 02:51:16.375 003 12638.33 249.55 54745.55 88888.00 2014-01-03 02:51:16.500 003 12638.35 249.55 54745.55 88888.00 2014-01-03 02:51:16.625 003 12638.38 249.57 54745.57 88888.00 2014-01-03 02:51:16.750 003 12638.40 249.60 54745.55 88888.00 2014-01-03 02:51:16.875 003 12638.38 249.57 54745.55 88888.00 2014-01-03 02:51:17.000 003 12638.33 249.57 54745.50 88888.00 2014-01-03 02:51:17.125 003 12638.33 249.60 54745.53 88888.00 2014-01-03 02:51:17.250 003 12638.33 249.57 54745.53 88888.00 2014-01-03 02:51:17.375 003 12638.38 249.60 54745.53 88888.00 2014-01-03 02:51:17.500 003 12638.40 249.60 54745.55 88888.00 2014-01-03 02:51:17.625 003 12638.40 249.62 54745.57 88888.00 2014-01-03 02:51:17.750 003 12638.42 249.60 54745.57 88888.00 2014-01-03 02:51:17.875 003 12638.45 249.62 54745.57 88888.00 2014-01-03 02:51:18.000 003 12638.48 249.62 54745.57 88888.00 2014-01-03 02:51:18.125 003 12638.42 249.60 54745.55 88888.00 2014-01-03 02:51:18.250 003 12638.40 249.57 54745.55 88888.00 2014-01-03 02:51:18.375 003 12638.45 249.57 54745.57 88888.00 2014-01-03 02:51:18.500 003 12638.42 249.60 54745.57 88888.00 2014-01-03 02:51:18.625 003 12638.40 249.62 54745.55 88888.00 2014-01-03 02:51:18.750 003 12638.40 249.65 54745.57 88888.00 2014-01-03 02:51:18.875 003 12638.40 249.62 54745.57 88888.00 2014-01-03 02:51:19.000 003 12638.40 249.62 54745.55 88888.00 2014-01-03 02:51:19.125 003 12638.42 249.62 54745.57 88888.00 2014-01-03 02:51:19.250 003 12638.42 249.62 54745.57 88888.00 2014-01-03 02:51:19.375 003 12638.42 249.62 54745.57 88888.00 2014-01-03 02:51:19.500 003 12638.42 249.57 54745.57 88888.00 2014-01-03 02:51:19.625 003 12638.40 249.60 54745.55 88888.00 2014-01-03 02:51:19.750 003 12638.42 249.60 54745.57 88888.00 2014-01-03 02:51:19.875 003 12638.45 249.62 54745.57 88888.00 2014-01-03 02:51:20.000 003 12638.42 249.60 54745.57 88888.00 2014-01-03 02:51:20.125 003 12638.42 249.62 54745.57 88888.00 2014-01-03 02:51:20.250 003 12638.40 249.60 54745.57 88888.00 2014-01-03 02:51:20.375 003 12638.42 249.60 54745.55 88888.00 2014-01-03 02:51:20.500 003 12638.38 249.62 54745.55 88888.00 2014-01-03 02:51:20.625 003 12638.38 249.62 54745.53 88888.00 2014-01-03 02:51:20.750 003 12638.40 249.62 54745.53 88888.00 2014-01-03 02:51:20.875 003 12638.40 249.60 54745.53 88888.00 2014-01-03 02:51:21.000 003 12638.40 249.57 54745.55 88888.00 2014-01-03 02:51:21.125 003 12638.40 249.57 54745.53 88888.00 2014-01-03 02:51:21.250 003 12638.35 249.57 54745.53 88888.00 2014-01-03 02:51:21.375 003 12638.38 249.60 54745.53 88888.00 2014-01-03 02:51:21.500 003 12638.40 249.60 54745.53 88888.00 2014-01-03 02:51:21.625 003 12638.42 249.60 54745.57 88888.00 2014-01-03 02:51:21.750 003 12638.35 249.60 54745.57 88888.00 2014-01-03 02:51:21.875 003 12638.33 249.60 54745.57 88888.00 2014-01-03 02:51:22.000 003 12638.35 249.60 54745.57 88888.00 2014-01-03 02:51:22.125 003 12638.40 249.60 54745.55 88888.00 2014-01-03 02:51:22.250 003 12638.38 249.57 54745.55 88888.00 2014-01-03 02:51:22.375 003 12638.33 249.60 54745.53 88888.00 2014-01-03 02:51:22.500 003 12638.33 249.60 54745.55 88888.00 2014-01-03 02:51:22.625 003 12638.35 249.62 54745.57 88888.00 2014-01-03 02:51:22.750 003 12638.35 249.62 54745.55 88888.00 2014-01-03 02:51:22.875 003 12638.38 249.65 54745.57 88888.00 2014-01-03 02:51:23.000 003 12638.42 249.65 54745.57 88888.00 2014-01-03 02:51:23.125 003 12638.48 249.65 54745.57 88888.00 2014-01-03 02:51:23.250 003 12638.45 249.65 54745.55 88888.00 2014-01-03 02:51:23.375 003 12638.45 249.65 54745.53 88888.00 2014-01-03 02:51:23.500 003 12638.42 249.62 54745.53 88888.00 2014-01-03 02:51:23.625 003 12638.38 249.60 54745.50 88888.00 2014-01-03 02:51:23.750 003 12638.42 249.60 54745.50 88888.00 2014-01-03 02:51:23.875 003 12638.50 249.62 54745.53 88888.00 2014-01-03 02:51:24.000 003 12638.48 249.65 54745.57 88888.00 2014-01-03 02:51:24.125 003 12638.45 249.62 54745.57 88888.00 2014-01-03 02:51:24.250 003 12638.48 249.60 54745.55 88888.00 2014-01-03 02:51:24.375 003 12638.50 249.65 54745.53 88888.00 2014-01-03 02:51:24.500 003 12638.52 249.65 54745.55 88888.00 2014-01-03 02:51:24.625 003 12638.50 249.62 54745.55 88888.00 2014-01-03 02:51:24.750 003 12638.50 249.65 54745.55 88888.00 2014-01-03 02:51:24.875 003 12638.50 249.62 54745.53 88888.00 2014-01-03 02:51:25.000 003 12638.42 249.60 54745.50 88888.00 2014-01-03 02:51:25.125 003 12638.40 249.62 54745.53 88888.00 2014-01-03 02:51:25.250 003 12638.42 249.62 54745.55 88888.00 2014-01-03 02:51:25.375 003 12638.48 249.62 54745.53 88888.00 2014-01-03 02:51:25.500 003 12638.50 249.65 54745.53 88888.00 2014-01-03 02:51:25.625 003 12638.52 249.65 54745.53 88888.00 2014-01-03 02:51:25.750 003 12638.48 249.60 54745.50 88888.00 2014-01-03 02:51:25.875 003 12638.48 249.60 54745.50 88888.00 2014-01-03 02:51:26.000 003 12638.48 249.65 54745.53 88888.00 2014-01-03 02:51:26.125 003 12638.48 249.65 54745.57 88888.00 2014-01-03 02:51:26.250 003 12638.48 249.68 54745.55 88888.00 2014-01-03 02:51:26.375 003 12638.48 249.65 54745.55 88888.00 2014-01-03 02:51:26.500 003 12638.45 249.68 54745.55 88888.00 2014-01-03 02:51:26.625 003 12638.42 249.65 54745.55 88888.00 2014-01-03 02:51:26.750 003 12638.38 249.65 54745.53 88888.00 2014-01-03 02:51:26.875 003 12638.35 249.65 54745.50 88888.00 2014-01-03 02:51:27.000 003 12638.38 249.65 54745.50 88888.00 2014-01-03 02:51:27.125 003 12638.38 249.62 54745.53 88888.00 2014-01-03 02:51:27.250 003 12638.42 249.62 54745.53 88888.00 2014-01-03 02:51:27.375 003 12638.42 249.62 54745.50 88888.00 2014-01-03 02:51:27.500 003 12638.35 249.62 54745.50 88888.00 2014-01-03 02:51:27.625 003 12638.30 249.60 54745.47 88888.00 2014-01-03 02:51:27.750 003 12638.38 249.62 54745.53 88888.00 2014-01-03 02:51:27.875 003 12638.42 249.68 54745.53 88888.00 2014-01-03 02:51:28.000 003 12638.42 249.65 54745.53 88888.00 2014-01-03 02:51:28.125 003 12638.40 249.65 54745.55 88888.00 2014-01-03 02:51:28.250 003 12638.40 249.65 54745.57 88888.00 2014-01-03 02:51:28.375 003 12638.42 249.65 54745.50 88888.00 2014-01-03 02:51:28.500 003 12638.40 249.65 54745.53 88888.00 2014-01-03 02:51:28.625 003 12638.45 249.70 54745.53 88888.00 2014-01-03 02:51:28.750 003 12638.45 249.70 54745.53 88888.00 2014-01-03 02:51:28.875 003 12638.48 249.68 54745.50 88888.00 2014-01-03 02:51:29.000 003 12638.45 249.68 54745.50 88888.00 2014-01-03 02:51:29.125 003 12638.40 249.68 54745.53 88888.00 2014-01-03 02:51:29.250 003 12638.38 249.68 54745.53 88888.00 2014-01-03 02:51:29.375 003 12638.38 249.65 54745.50 88888.00 2014-01-03 02:51:29.500 003 12638.33 249.68 54745.53 88888.00 2014-01-03 02:51:29.625 003 12638.35 249.70 54745.53 88888.00 2014-01-03 02:51:29.750 003 12638.42 249.68 54745.53 88888.00 2014-01-03 02:51:29.875 003 12638.45 249.70 54745.50 88888.00 2014-01-03 02:51:30.000 003 12638.45 249.70 54745.50 88888.00 2014-01-03 02:51:30.125 003 12638.45 249.68 54745.53 88888.00 2014-01-03 02:51:30.250 003 12638.42 249.68 54745.53 88888.00 2014-01-03 02:51:30.375 003 12638.40 249.68 54745.50 88888.00 2014-01-03 02:51:30.500 003 12638.40 249.68 54745.53 88888.00 2014-01-03 02:51:30.625 003 12638.42 249.68 54745.50 88888.00 2014-01-03 02:51:30.750 003 12638.45 249.70 54745.53 88888.00 2014-01-03 02:51:30.875 003 12638.52 249.68 54745.53 88888.00 2014-01-03 02:51:31.000 003 12638.48 249.68 54745.50 88888.00 2014-01-03 02:51:31.125 003 12638.38 249.72 54745.53 88888.00 2014-01-03 02:51:31.250 003 12638.35 249.72 54745.55 88888.00 2014-01-03 02:51:31.375 003 12638.35 249.70 54745.53 88888.00 2014-01-03 02:51:31.500 003 12638.38 249.70 54745.50 88888.00 2014-01-03 02:51:31.625 003 12638.42 249.70 54745.53 88888.00 2014-01-03 02:51:31.750 003 12638.42 249.75 54745.50 88888.00 2014-01-03 02:51:31.875 003 12638.42 249.70 54745.55 88888.00 2014-01-03 02:51:32.000 003 12638.42 249.70 54745.53 88888.00 2014-01-03 02:51:32.125 003 12638.40 249.70 54745.55 88888.00 2014-01-03 02:51:32.250 003 12638.38 249.70 54745.57 88888.00 2014-01-03 02:51:32.375 003 12638.35 249.72 54745.55 88888.00 2014-01-03 02:51:32.500 003 12638.27 249.70 54745.53 88888.00 2014-01-03 02:51:32.625 003 12638.30 249.68 54745.53 88888.00 2014-01-03 02:51:32.750 003 12638.38 249.70 54745.50 88888.00 2014-01-03 02:51:32.875 003 12638.33 249.68 54745.50 88888.00 2014-01-03 02:51:33.000 003 12638.27 249.70 54745.47 88888.00 2014-01-03 02:51:33.125 003 12638.25 249.70 54745.47 88888.00 2014-01-03 02:51:33.250 003 12638.25 249.70 54745.53 88888.00 2014-01-03 02:51:33.375 003 12638.33 249.75 54745.53 88888.00 2014-01-03 02:51:33.500 003 12638.35 249.72 54745.53 88888.00 2014-01-03 02:51:33.625 003 12638.35 249.70 54745.55 88888.00 2014-01-03 02:51:33.750 003 12638.38 249.70 54745.55 88888.00 2014-01-03 02:51:33.875 003 12638.33 249.70 54745.53 88888.00 2014-01-03 02:51:34.000 003 12638.27 249.72 54745.50 88888.00 2014-01-03 02:51:34.125 003 12638.27 249.70 54745.53 88888.00 2014-01-03 02:51:34.250 003 12638.30 249.70 54745.53 88888.00 2014-01-03 02:51:34.375 003 12638.33 249.72 54745.55 88888.00 2014-01-03 02:51:34.500 003 12638.33 249.75 54745.55 88888.00 2014-01-03 02:51:34.625 003 12638.33 249.72 54745.55 88888.00 2014-01-03 02:51:34.750 003 12638.35 249.75 54745.53 88888.00 2014-01-03 02:51:34.875 003 12638.35 249.72 54745.53 88888.00 2014-01-03 02:51:35.000 003 12638.27 249.70 54745.53 88888.00 2014-01-03 02:51:35.125 003 12638.25 249.72 54745.55 88888.00 2014-01-03 02:51:35.250 003 12638.25 249.72 54745.55 88888.00 2014-01-03 02:51:35.375 003 12638.30 249.78 54745.57 88888.00 2014-01-03 02:51:35.500 003 12638.40 249.75 54745.57 88888.00 2014-01-03 02:51:35.625 003 12638.45 249.72 54745.55 88888.00 2014-01-03 02:51:35.750 003 12638.50 249.75 54745.57 88888.00 2014-01-03 02:51:35.875 003 12638.45 249.75 54745.57 88888.00 2014-01-03 02:51:36.000 003 12638.40 249.75 54745.55 88888.00 2014-01-03 02:51:36.125 003 12638.38 249.75 54745.55 88888.00 2014-01-03 02:51:36.250 003 12638.33 249.72 54745.53 88888.00 2014-01-03 02:51:36.375 003 12638.30 249.72 54745.50 88888.00 2014-01-03 02:51:36.500 003 12638.27 249.70 54745.50 88888.00 2014-01-03 02:51:36.625 003 12638.23 249.68 54745.47 88888.00 2014-01-03 02:51:36.750 003 12638.23 249.72 54745.53 88888.00 2014-01-03 02:51:36.875 003 12638.27 249.78 54745.53 88888.00 2014-01-03 02:51:37.000 003 12638.30 249.75 54745.53 88888.00 2014-01-03 02:51:37.125 003 12638.25 249.75 54745.53 88888.00 2014-01-03 02:51:37.250 003 12638.23 249.75 54745.53 88888.00 2014-01-03 02:51:37.375 003 12638.25 249.78 54745.55 88888.00 2014-01-03 02:51:37.500 003 12638.27 249.78 54745.53 88888.00 2014-01-03 02:51:37.625 003 12638.33 249.75 54745.55 88888.00 2014-01-03 02:51:37.750 003 12638.33 249.78 54745.55 88888.00 2014-01-03 02:51:37.875 003 12638.33 249.75 54745.55 88888.00 2014-01-03 02:51:38.000 003 12638.33 249.78 54745.53 88888.00 2014-01-03 02:51:38.125 003 12638.33 249.78 54745.53 88888.00 2014-01-03 02:51:38.250 003 12638.30 249.78 54745.53 88888.00 2014-01-03 02:51:38.375 003 12638.38 249.78 54745.55 88888.00 2014-01-03 02:51:38.500 003 12638.40 249.80 54745.53 88888.00 2014-01-03 02:51:38.625 003 12638.33 249.78 54745.53 88888.00 2014-01-03 02:51:38.750 003 12638.35 249.78 54745.55 88888.00 2014-01-03 02:51:38.875 003 12638.35 249.80 54745.55 88888.00 2014-01-03 02:51:39.000 003 12638.27 249.78 54745.53 88888.00 2014-01-03 02:51:39.125 003 12638.27 249.78 54745.53 88888.00 2014-01-03 02:51:39.250 003 12638.35 249.75 54745.50 88888.00 2014-01-03 02:51:39.375 003 12638.35 249.75 54745.50 88888.00 2014-01-03 02:51:39.500 003 12638.30 249.78 54745.50 88888.00 2014-01-03 02:51:39.625 003 12638.35 249.80 54745.50 88888.00 2014-01-03 02:51:39.750 003 12638.40 249.78 54745.47 88888.00 2014-01-03 02:51:39.875 003 12638.35 249.78 54745.47 88888.00 2014-01-03 02:51:40.000 003 12638.30 249.75 54745.45 88888.00 2014-01-03 02:51:40.125 003 12638.33 249.75 54745.47 88888.00 2014-01-03 02:51:40.250 003 12638.38 249.75 54745.50 88888.00 2014-01-03 02:51:40.375 003 12638.42 249.78 54745.47 88888.00 2014-01-03 02:51:40.500 003 12638.38 249.78 54745.50 88888.00 2014-01-03 02:51:40.625 003 12638.27 249.80 54745.50 88888.00 2014-01-03 02:51:40.750 003 12638.27 249.80 54745.47 88888.00 2014-01-03 02:51:40.875 003 12638.35 249.78 54745.47 88888.00 2014-01-03 02:51:41.000 003 12638.35 249.80 54745.47 88888.00 2014-01-03 02:51:41.125 003 12638.38 249.82 54745.53 88888.00 2014-01-03 02:51:41.250 003 12638.40 249.80 54745.53 88888.00 2014-01-03 02:51:41.375 003 12638.40 249.80 54745.50 88888.00 2014-01-03 02:51:41.500 003 12638.40 249.78 54745.50 88888.00 2014-01-03 02:51:41.625 003 12638.40 249.80 54745.47 88888.00 2014-01-03 02:51:41.750 003 12638.35 249.82 54745.50 88888.00 2014-01-03 02:51:41.875 003 12638.30 249.80 54745.50 88888.00 2014-01-03 02:51:42.000 003 12638.25 249.80 54745.45 88888.00 2014-01-03 02:51:42.125 003 12638.23 249.80 54745.47 88888.00 2014-01-03 02:51:42.250 003 12638.25 249.80 54745.53 88888.00 2014-01-03 02:51:42.375 003 12638.25 249.80 54745.53 88888.00 2014-01-03 02:51:42.500 003 12638.25 249.80 54745.50 88888.00 2014-01-03 02:51:42.625 003 12638.25 249.80 54745.50 88888.00 2014-01-03 02:51:42.750 003 12638.17 249.80 54745.50 88888.00 2014-01-03 02:51:42.875 003 12638.15 249.82 54745.53 88888.00 2014-01-03 02:51:43.000 003 12638.17 249.82 54745.53 88888.00 2014-01-03 02:51:43.125 003 12638.27 249.82 54745.53 88888.00 2014-01-03 02:51:43.250 003 12638.33 249.80 54745.50 88888.00 2014-01-03 02:51:43.375 003 12638.35 249.80 54745.50 88888.00 2014-01-03 02:51:43.500 003 12638.33 249.82 54745.50 88888.00 2014-01-03 02:51:43.625 003 12638.35 249.82 54745.50 88888.00 2014-01-03 02:51:43.750 003 12638.35 249.82 54745.50 88888.00 2014-01-03 02:51:43.875 003 12638.30 249.80 54745.50 88888.00 2014-01-03 02:51:44.000 003 12638.30 249.82 54745.53 88888.00 2014-01-03 02:51:44.125 003 12638.30 249.82 54745.55 88888.00 2014-01-03 02:51:44.250 003 12638.30 249.82 54745.53 88888.00 2014-01-03 02:51:44.375 003 12638.33 249.82 54745.53 88888.00 2014-01-03 02:51:44.500 003 12638.30 249.80 54745.47 88888.00 2014-01-03 02:51:44.625 003 12638.27 249.80 54745.47 88888.00 2014-01-03 02:51:44.750 003 12638.27 249.80 54745.47 88888.00 2014-01-03 02:51:44.875 003 12638.27 249.80 54745.45 88888.00 2014-01-03 02:51:45.000 003 12638.30 249.80 54745.47 88888.00 2014-01-03 02:51:45.125 003 12638.30 249.80 54745.47 88888.00 2014-01-03 02:51:45.250 003 12638.35 249.80 54745.50 88888.00 2014-01-03 02:51:45.375 003 12638.38 249.82 54745.50 88888.00 2014-01-03 02:51:45.500 003 12638.40 249.82 54745.50 88888.00 2014-01-03 02:51:45.625 003 12638.40 249.82 54745.50 88888.00 2014-01-03 02:51:45.750 003 12638.40 249.82 54745.50 88888.00 2014-01-03 02:51:45.875 003 12638.40 249.85 54745.50 88888.00 2014-01-03 02:51:46.000 003 12638.30 249.85 54745.47 88888.00 2014-01-03 02:51:46.125 003 12638.27 249.82 54745.50 88888.00 2014-01-03 02:51:46.250 003 12638.25 249.85 54745.50 88888.00 2014-01-03 02:51:46.375 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:46.500 003 12638.33 249.82 54745.47 88888.00 2014-01-03 02:51:46.625 003 12638.35 249.85 54745.47 88888.00 2014-01-03 02:51:46.750 003 12638.35 249.88 54745.47 88888.00 2014-01-03 02:51:46.875 003 12638.27 249.85 54745.53 88888.00 2014-01-03 02:51:47.000 003 12638.27 249.85 54745.53 88888.00 2014-01-03 02:51:47.125 003 12638.25 249.88 54745.50 88888.00 2014-01-03 02:51:47.250 003 12638.20 249.88 54745.47 88888.00 2014-01-03 02:51:47.375 003 12638.25 249.85 54745.47 88888.00 2014-01-03 02:51:47.500 003 12638.30 249.82 54745.47 88888.00 2014-01-03 02:51:47.625 003 12638.30 249.80 54745.50 88888.00 2014-01-03 02:51:47.750 003 12638.30 249.82 54745.47 88888.00 2014-01-03 02:51:47.875 003 12638.27 249.82 54745.47 88888.00 2014-01-03 02:51:48.000 003 12638.27 249.85 54745.45 88888.00 2014-01-03 02:51:48.125 003 12638.25 249.80 54745.45 88888.00 2014-01-03 02:51:48.250 003 12638.25 249.85 54745.50 88888.00 2014-01-03 02:51:48.375 003 12638.25 249.88 54745.50 88888.00 2014-01-03 02:51:48.500 003 12638.30 249.88 54745.50 88888.00 2014-01-03 02:51:48.625 003 12638.27 249.85 54745.50 88888.00 2014-01-03 02:51:48.750 003 12638.27 249.82 54745.47 88888.00 2014-01-03 02:51:48.875 003 12638.25 249.85 54745.47 88888.00 2014-01-03 02:51:49.000 003 12638.25 249.85 54745.50 88888.00 2014-01-03 02:51:49.125 003 12638.33 249.85 54745.50 88888.00 2014-01-03 02:51:49.250 003 12638.33 249.85 54745.47 88888.00 2014-01-03 02:51:49.375 003 12638.25 249.88 54745.47 88888.00 2014-01-03 02:51:49.500 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:49.625 003 12638.25 249.88 54745.47 88888.00 2014-01-03 02:51:49.750 003 12638.23 249.88 54745.50 88888.00 2014-01-03 02:51:49.875 003 12638.25 249.88 54745.50 88888.00 2014-01-03 02:51:50.000 003 12638.25 249.88 54745.50 88888.00 2014-01-03 02:51:50.125 003 12638.23 249.88 54745.50 88888.00 2014-01-03 02:51:50.250 003 12638.20 249.85 54745.50 88888.00 2014-01-03 02:51:50.375 003 12638.23 249.88 54745.50 88888.00 2014-01-03 02:51:50.500 003 12638.25 249.90 54745.53 88888.00 2014-01-03 02:51:50.625 003 12638.27 249.90 54745.50 88888.00 2014-01-03 02:51:50.750 003 12638.25 249.88 54745.47 88888.00 2014-01-03 02:51:50.875 003 12638.23 249.88 54745.47 88888.00 2014-01-03 02:51:51.000 003 12638.25 249.88 54745.47 88888.00 2014-01-03 02:51:51.125 003 12638.27 249.90 54745.50 88888.00 2014-01-03 02:51:51.250 003 12638.30 249.85 54745.50 88888.00 2014-01-03 02:51:51.375 003 12638.33 249.90 54745.50 88888.00 2014-01-03 02:51:51.500 003 12638.38 249.90 54745.53 88888.00 2014-01-03 02:51:51.625 003 12638.33 249.90 54745.53 88888.00 2014-01-03 02:51:51.750 003 12638.25 249.93 54745.50 88888.00 2014-01-03 02:51:51.875 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:52.000 003 12638.25 249.88 54745.47 88888.00 2014-01-03 02:51:52.125 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:52.250 003 12638.27 249.90 54745.47 88888.00 2014-01-03 02:51:52.375 003 12638.30 249.93 54745.47 88888.00 2014-01-03 02:51:52.500 003 12638.25 249.93 54745.47 88888.00 2014-01-03 02:51:52.625 003 12638.20 249.90 54745.47 88888.00 2014-01-03 02:51:52.750 003 12638.17 249.93 54745.50 88888.00 2014-01-03 02:51:52.875 003 12638.25 249.95 54745.47 88888.00 2014-01-03 02:51:53.000 003 12638.23 249.93 54745.45 88888.00 2014-01-03 02:51:53.125 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:53.250 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:53.375 003 12638.27 249.88 54745.47 88888.00 2014-01-03 02:51:53.500 003 12638.25 249.90 54745.43 88888.00 2014-01-03 02:51:53.625 003 12638.27 249.90 54745.45 88888.00 2014-01-03 02:51:53.750 003 12638.27 249.90 54745.47 88888.00 2014-01-03 02:51:53.875 003 12638.38 249.93 54745.50 88888.00 2014-01-03 02:51:54.000 003 12638.40 249.90 54745.50 88888.00 2014-01-03 02:51:54.125 003 12638.35 249.90 54745.50 88888.00 2014-01-03 02:51:54.250 003 12638.25 249.90 54745.47 88888.00 2014-01-03 02:51:54.375 003 12638.27 249.90 54745.45 88888.00 2014-01-03 02:51:54.500 003 12638.23 249.88 54745.43 88888.00 2014-01-03 02:51:54.625 003 12638.27 249.88 54745.43 88888.00 2014-01-03 02:51:54.750 003 12638.35 249.88 54745.47 88888.00 2014-01-03 02:51:54.875 003 12638.38 249.93 54745.50 88888.00 2014-01-03 02:51:55.000 003 12638.35 249.90 54745.47 88888.00 2014-01-03 02:51:55.125 003 12638.33 249.93 54745.50 88888.00 2014-01-03 02:51:55.250 003 12638.30 249.90 54745.47 88888.00 2014-01-03 02:51:55.375 003 12638.27 249.90 54745.45 88888.00 2014-01-03 02:51:55.500 003 12638.30 249.95 54745.45 88888.00 2014-01-03 02:51:55.625 003 12638.30 249.95 54745.43 88888.00 2014-01-03 02:51:55.750 003 12638.33 249.93 54745.45 88888.00 2014-01-03 02:51:55.875 003 12638.35 249.90 54745.45 88888.00 2014-01-03 02:51:56.000 003 12638.33 249.90 54745.45 88888.00 2014-01-03 02:51:56.125 003 12638.25 249.93 54745.45 88888.00 2014-01-03 02:51:56.250 003 12638.23 249.88 54745.45 88888.00 2014-01-03 02:51:56.375 003 12638.23 249.90 54745.47 88888.00 2014-01-03 02:51:56.500 003 12638.23 249.90 54745.50 88888.00 2014-01-03 02:51:56.625 003 12638.27 249.90 54745.50 88888.00 2014-01-03 02:51:56.750 003 12638.23 249.90 54745.47 88888.00 2014-01-03 02:51:56.875 003 12638.27 249.93 54745.47 88888.00 2014-01-03 02:51:57.000 003 12638.33 249.95 54745.47 88888.00 2014-01-03 02:51:57.125 003 12638.27 249.93 54745.47 88888.00 2014-01-03 02:51:57.250 003 12638.35 249.93 54745.45 88888.00 2014-01-03 02:51:57.375 003 12638.40 249.90 54745.45 88888.00 2014-01-03 02:51:57.500 003 12638.38 249.90 54745.47 88888.00 2014-01-03 02:51:57.625 003 12638.33 249.90 54745.47 88888.00 2014-01-03 02:51:57.750 003 12638.35 249.90 54745.45 88888.00 2014-01-03 02:51:57.875 003 12638.33 249.93 54745.43 88888.00 2014-01-03 02:51:58.000 003 12638.30 249.95 54745.45 88888.00 2014-01-03 02:51:58.125 003 12638.30 249.95 54745.43 88888.00 2014-01-03 02:51:58.250 003 12638.27 249.95 54745.43 88888.00 2014-01-03 02:51:58.375 003 12638.30 249.95 54745.43 88888.00 2014-01-03 02:51:58.500 003 12638.25 249.95 54745.47 88888.00 2014-01-03 02:51:58.625 003 12638.20 249.95 54745.47 88888.00 2014-01-03 02:51:58.750 003 12638.20 249.93 54745.47 88888.00 2014-01-03 02:51:58.875 003 12638.23 249.93 54745.50 88888.00 2014-01-03 02:51:59.000 003 12638.20 249.95 54745.47 88888.00 2014-01-03 02:51:59.125 003 12638.23 249.95 54745.50 88888.00 2014-01-03 02:51:59.250 003 12638.30 249.95 54745.45 88888.00 2014-01-03 02:51:59.375 003 12638.38 249.97 54745.43 88888.00 2014-01-03 02:51:59.500 003 12638.40 250.00 54745.47 88888.00 2014-01-03 02:51:59.625 003 12638.35 249.95 54745.50 88888.00 2014-01-03 02:51:59.750 003 12638.27 249.93 54745.47 88888.00 2014-01-03 02:51:59.875 003 12638.25 249.95 54745.45 88888.00 2014-01-03 02:52:00.000 003 12638.20 249.97 54745.45 88888.00 2014-01-03 02:52:00.125 003 12638.23 250.00 54745.45 88888.00 2014-01-03 02:52:00.250 003 12638.27 250.00 54745.50 88888.00 2014-01-03 02:52:00.375 003 12638.33 250.00 54745.50 88888.00 2014-01-03 02:52:00.500 003 12638.30 250.03 54745.50 88888.00 2014-01-03 02:52:00.625 003 12638.25 250.00 54745.50 88888.00 2014-01-03 02:52:00.750 003 12638.25 249.95 54745.47 88888.00 2014-01-03 02:52:00.875 003 12638.30 249.97 54745.50 88888.00 2014-01-03 02:52:01.000 003 12638.30 249.97 54745.47 88888.00 2014-01-03 02:52:01.125 003 12638.30 249.95 54745.45 88888.00 2014-01-03 02:52:01.250 003 12638.27 249.97 54745.47 88888.00 2014-01-03 02:52:01.375 003 12638.33 249.97 54745.45 88888.00 2014-01-03 02:52:01.500 003 12638.33 250.03 54745.50 88888.00 2014-01-03 02:52:01.625 003 12638.30 250.03 54745.47 88888.00 2014-01-03 02:52:01.750 003 12638.27 249.97 54745.47 88888.00 2014-01-03 02:52:01.875 003 12638.30 249.95 54745.47 88888.00 2014-01-03 02:52:02.000 003 12638.35 249.95 54745.45 88888.00 2014-01-03 02:52:02.125 003 12638.33 250.00 54745.45 88888.00 2014-01-03 02:52:02.250 003 12638.23 249.97 54745.45 88888.00 2014-01-03 02:52:02.375 003 12638.25 249.97 54745.45 88888.00 2014-01-03 02:52:02.500 003 12638.27 249.97 54745.45 88888.00 2014-01-03 02:52:02.625 003 12638.30 250.00 54745.45 88888.00 2014-01-03 02:52:02.750 003 12638.33 250.03 54745.45 88888.00 2014-01-03 02:52:02.875 003 12638.27 250.03 54745.43 88888.00 2014-01-03 02:52:03.000 003 12638.20 250.00 54745.45 88888.00 2014-01-03 02:52:03.125 003 12638.25 249.97 54745.45 88888.00 2014-01-03 02:52:03.250 003 12638.25 249.95 54745.47 88888.00 2014-01-03 02:52:03.375 003 12638.30 250.00 54745.45 88888.00 2014-01-03 02:52:03.500 003 12638.30 250.03 54745.47 88888.00 2014-01-03 02:52:03.625 003 12638.30 250.03 54745.45 88888.00 2014-01-03 02:52:03.750 003 12638.27 250.00 54745.45 88888.00 2014-01-03 02:52:03.875 003 12638.23 250.03 54745.40 88888.00 2014-01-03 02:52:04.000 003 12638.23 250.03 54745.45 88888.00 2014-01-03 02:52:04.125 003 12638.23 250.03 54745.47 88888.00 2014-01-03 02:52:04.250 003 12638.27 250.05 54745.47 88888.00 2014-01-03 02:52:04.375 003 12638.25 250.05 54745.47 88888.00 2014-01-03 02:52:04.500 003 12638.30 250.03 54745.45 88888.00 2014-01-03 02:52:04.625 003 12638.38 250.03 54745.43 88888.00 2014-01-03 02:52:04.750 003 12638.42 250.00 54745.45 88888.00 2014-01-03 02:52:04.875 003 12638.35 250.00 54745.43 88888.00 2014-01-03 02:52:05.000 003 12638.30 249.97 54745.40 88888.00 2014-01-03 02:52:05.125 003 12638.33 250.00 54745.45 88888.00 2014-01-03 02:52:05.250 003 12638.33 250.03 54745.50 88888.00 2014-01-03 02:52:05.375 003 12638.25 250.00 54745.47 88888.00 2014-01-03 02:52:05.500 003 12638.17 250.05 54745.47 88888.00 2014-01-03 02:52:05.625 003 12638.15 250.05 54745.47 88888.00 2014-01-03 02:52:05.750 003 12638.17 250.03 54745.45 88888.00 2014-01-03 02:52:05.875 003 12638.23 250.03 54745.45 88888.00 2014-01-03 02:52:06.000 003 12638.23 250.03 54745.43 88888.00 2014-01-03 02:52:06.125 003 12638.20 250.03 54745.47 88888.00 2014-01-03 02:52:06.250 003 12638.23 250.05 54745.45 88888.00 2014-01-03 02:52:06.375 003 12638.30 250.07 54745.45 88888.00 2014-01-03 02:52:06.500 003 12638.33 250.05 54745.45 88888.00 2014-01-03 02:52:06.625 003 12638.30 250.05 54745.45 88888.00 2014-01-03 02:52:06.750 003 12638.30 250.07 54745.45 88888.00 2014-01-03 02:52:06.875 003 12638.33 250.07 54745.43 88888.00 2014-01-03 02:52:07.000 003 12638.38 250.07 54745.43 88888.00 2014-01-03 02:52:07.125 003 12638.38 250.05 54745.43 88888.00 2014-01-03 02:52:07.250 003 12638.35 250.05 54745.43 88888.00 2014-01-03 02:52:07.375 003 12638.33 250.10 54745.43 88888.00 2014-01-03 02:52:07.500 003 12638.35 250.07 54745.43 88888.00 2014-01-03 02:52:07.625 003 12638.35 250.07 54745.45 88888.00 2014-01-03 02:52:07.750 003 12638.40 250.05 54745.40 88888.00 2014-01-03 02:52:07.875 003 12638.40 250.03 54745.40 88888.00 2014-01-03 02:52:08.000 003 12638.38 250.05 54745.40 88888.00 2014-01-03 02:52:08.125 003 12638.38 250.03 54745.43 88888.00 2014-01-03 02:52:08.250 003 12638.35 250.03 54745.43 88888.00 2014-01-03 02:52:08.375 003 12638.38 250.05 54745.38 88888.00 2014-01-03 02:52:08.500 003 12638.40 250.05 54745.40 88888.00 2014-01-03 02:52:08.625 003 12638.42 250.05 54745.40 88888.00 2014-01-03 02:52:08.750 003 12638.38 250.05 54745.43 88888.00 2014-01-03 02:52:08.875 003 12638.30 250.07 54745.43 88888.00 2014-01-03 02:52:09.000 003 12638.30 250.05 54745.45 88888.00 2014-01-03 02:52:09.125 003 12638.30 250.05 54745.45 88888.00 2014-01-03 02:52:09.250 003 12638.30 250.10 54745.47 88888.00 2014-01-03 02:52:09.375 003 12638.38 250.12 54745.45 88888.00 2014-01-03 02:52:09.500 003 12638.40 250.10 54745.43 88888.00 2014-01-03 02:52:09.625 003 12638.38 250.10 54745.43 88888.00 2014-01-03 02:52:09.750 003 12638.25 250.10 54745.40 88888.00 2014-01-03 02:52:09.875 003 12638.27 250.10 54745.43 88888.00 2014-01-03 02:52:10.000 003 12638.23 250.10 54745.43 88888.00 2014-01-03 02:52:10.125 003 12638.25 250.10 54745.45 88888.00 2014-01-03 02:52:10.250 003 12638.30 250.10 54745.43 88888.00 2014-01-03 02:52:10.375 003 12638.40 250.10 54745.43 88888.00 2014-01-03 02:52:10.500 003 12638.38 250.10 54745.43 88888.00 2014-01-03 02:52:10.625 003 12638.33 250.12 54745.40 88888.00 2014-01-03 02:52:10.750 003 12638.30 250.10 54745.40 88888.00 2014-01-03 02:52:10.875 003 12638.30 250.10 54745.43 88888.00 2014-01-03 02:52:11.000 003 12638.27 250.10 54745.40 88888.00 2014-01-03 02:52:11.125 003 12638.33 250.10 54745.43 88888.00 2014-01-03 02:52:11.250 003 12638.35 250.10 54745.45 88888.00 2014-01-03 02:52:11.375 003 12638.35 250.12 54745.45 88888.00 2014-01-03 02:52:11.500 003 12638.30 250.12 54745.43 88888.00 2014-01-03 02:52:11.625 003 12638.30 250.10 54745.40 88888.00 2014-01-03 02:52:11.750 003 12638.27 250.12 54745.45 88888.00 2014-01-03 02:52:11.875 003 12638.27 250.12 54745.45 88888.00 2014-01-03 02:52:12.000 003 12638.30 250.12 54745.43 88888.00 2014-01-03 02:52:12.125 003 12638.27 250.12 54745.45 88888.00 2014-01-03 02:52:12.250 003 12638.25 250.10 54745.45 88888.00 2014-01-03 02:52:12.375 003 12638.27 250.12 54745.45 88888.00 2014-01-03 02:52:12.500 003 12638.27 250.12 54745.40 88888.00 2014-01-03 02:52:12.625 003 12638.25 250.12 54745.43 88888.00 2014-01-03 02:52:12.750 003 12638.23 250.15 54745.45 88888.00 2014-01-03 02:52:12.875 003 12638.25 250.15 54745.47 88888.00 2014-01-03 02:52:13.000 003 12638.25 250.12 54745.45 88888.00 2014-01-03 02:52:13.125 003 12638.25 250.15 54745.43 88888.00 2014-01-03 02:52:13.250 003 12638.20 250.10 54745.45 88888.00 2014-01-03 02:52:13.375 003 12638.20 250.12 54745.45 88888.00 2014-01-03 02:52:13.500 003 12638.23 250.12 54745.45 88888.00 2014-01-03 02:52:13.625 003 12638.25 250.12 54745.45 88888.00 2014-01-03 02:52:13.750 003 12638.27 250.12 54745.43 88888.00 2014-01-03 02:52:13.875 003 12638.30 250.15 54745.45 88888.00 2014-01-03 02:52:14.000 003 12638.27 250.15 54745.47 88888.00 2014-01-03 02:52:14.125 003 12638.17 250.15 54745.45 88888.00 2014-01-03 02:52:14.250 003 12638.20 250.12 54745.47 88888.00 2014-01-03 02:52:14.375 003 12638.20 250.12 54745.45 88888.00 2014-01-03 02:52:14.500 003 12638.17 250.12 54745.43 88888.00 2014-01-03 02:52:14.625 003 12638.23 250.20 54745.45 88888.00 2014-01-03 02:52:14.750 003 12638.25 250.18 54745.45 88888.00 2014-01-03 02:52:14.875 003 12638.23 250.15 54745.43 88888.00 2014-01-03 02:52:15.000 003 12638.23 250.15 54745.43 88888.00 2014-01-03 02:52:15.125 003 12638.25 250.15 54745.43 88888.00 2014-01-03 02:52:15.250 003 12638.25 250.15 54745.40 88888.00 2014-01-03 02:52:15.375 003 12638.20 250.15 54745.40 88888.00 2014-01-03 02:52:15.500 003 12638.20 250.15 54745.43 88888.00 2014-01-03 02:52:15.625 003 12638.12 250.12 54745.43 88888.00 2014-01-03 02:52:15.750 003 12638.12 250.15 54745.43 88888.00 2014-01-03 02:52:15.875 003 12638.20 250.18 54745.43 88888.00 2014-01-03 02:52:16.000 003 12638.20 250.20 54745.40 88888.00 2014-01-03 02:52:16.125 003 12638.17 250.15 54745.40 88888.00 2014-01-03 02:52:16.250 003 12638.17 250.15 54745.40 88888.00 2014-01-03 02:52:16.375 003 12638.27 250.18 54745.38 88888.00 2014-01-03 02:52:16.500 003 12638.27 250.20 54745.38 88888.00 2014-01-03 02:52:16.625 003 12638.25 250.20 54745.40 88888.00 2014-01-03 02:52:16.750 003 12638.27 250.20 54745.43 88888.00 2014-01-03 02:52:16.875 003 12638.25 250.20 54745.40 88888.00 2014-01-03 02:52:17.000 003 12638.23 250.20 54745.38 88888.00 2014-01-03 02:52:17.125 003 12638.20 250.20 54745.40 88888.00 2014-01-03 02:52:17.250 003 12638.17 250.20 54745.40 88888.00 2014-01-03 02:52:17.375 003 12638.17 250.20 54745.43 88888.00 2014-01-03 02:52:17.500 003 12638.12 250.20 54745.43 88888.00 2014-01-03 02:52:17.625 003 12638.08 250.18 54745.45 88888.00 2014-01-03 02:52:17.750 003 12638.10 250.20 54745.43 88888.00 2014-01-03 02:52:17.875 003 12638.12 250.20 54745.43 88888.00 2014-01-03 02:52:18.000 003 12638.15 250.20 54745.43 88888.00 2014-01-03 02:52:18.125 003 12638.17 250.25 54745.43 88888.00 2014-01-03 02:52:18.250 003 12638.17 250.22 54745.43 88888.00 2014-01-03 02:52:18.375 003 12638.17 250.20 54745.43 88888.00 2014-01-03 02:52:18.500 003 12638.12 250.22 54745.43 88888.00 2014-01-03 02:52:18.625 003 12638.15 250.22 54745.43 88888.00 2014-01-03 02:52:18.750 003 12638.15 250.22 54745.38 88888.00 2014-01-03 02:52:18.875 003 12638.17 250.22 54745.40 88888.00 2014-01-03 02:52:19.000 003 12638.27 250.22 54745.43 88888.00 2014-01-03 02:52:19.125 003 12638.30 250.20 54745.43 88888.00 2014-01-03 02:52:19.250 003 12638.23 250.22 54745.43 88888.00 2014-01-03 02:52:19.375 003 12638.17 250.25 54745.38 88888.00 2014-01-03 02:52:19.500 003 12638.15 250.22 54745.45 88888.00 2014-01-03 02:52:19.625 003 12638.10 250.25 54745.43 88888.00 2014-01-03 02:52:19.750 003 12638.08 250.22 54745.45 88888.00 2014-01-03 02:52:19.875 003 12638.12 250.25 54745.47 88888.00 2014-01-03 02:52:20.000 003 12638.17 250.25 54745.47 88888.00 2014-01-03 02:52:20.125 003 12638.23 250.25 54745.45 88888.00 2014-01-03 02:52:20.250 003 12638.20 250.20 54745.45 88888.00 2014-01-03 02:52:20.375 003 12638.20 250.20 54745.47 88888.00 2014-01-03 02:52:20.500 003 12638.17 250.22 54745.50 88888.00 2014-01-03 02:52:20.625 003 12638.10 250.22 54745.47 88888.00 2014-01-03 02:52:20.750 003 12638.08 250.25 54745.43 88888.00 2014-01-03 02:52:20.875 003 12638.10 250.25 54745.45 88888.00 2014-01-03 02:52:21.000 003 12638.12 250.22 54745.45 88888.00 2014-01-03 02:52:21.125 003 12638.10 250.25 54745.47 88888.00 2014-01-03 02:52:21.250 003 12638.08 250.25 54745.47 88888.00 2014-01-03 02:52:21.375 003 12638.08 250.25 54745.47 88888.00 2014-01-03 02:52:21.500 003 12638.10 250.25 54745.45 88888.00 2014-01-03 02:52:21.625 003 12638.12 250.25 54745.45 88888.00 2014-01-03 02:52:21.750 003 12638.10 250.25 54745.45 88888.00 2014-01-03 02:52:21.875 003 12638.10 250.25 54745.47 88888.00 2014-01-03 02:52:22.000 003 12638.08 250.28 54745.47 88888.00 2014-01-03 02:52:22.125 003 12638.10 250.25 54745.45 88888.00 2014-01-03 02:52:22.250 003 12638.10 250.20 54745.45 88888.00 2014-01-03 02:52:22.375 003 12638.12 250.25 54745.45 88888.00 2014-01-03 02:52:22.500 003 12638.23 250.25 54745.45 88888.00 2014-01-03 02:52:22.625 003 12638.23 250.25 54745.43 88888.00 2014-01-03 02:52:22.750 003 12638.15 250.25 54745.40 88888.00 2014-01-03 02:52:22.875 003 12638.08 250.25 54745.43 88888.00 2014-01-03 02:52:23.000 003 12638.10 250.22 54745.43 88888.00 2014-01-03 02:52:23.125 003 12638.17 250.22 54745.38 88888.00 2014-01-03 02:52:23.250 003 12638.20 250.22 54745.43 88888.00 2014-01-03 02:52:23.375 003 12638.23 250.25 54745.45 88888.00 2014-01-03 02:52:23.500 003 12638.15 250.28 54745.45 88888.00 2014-01-03 02:52:23.625 003 12638.15 250.25 54745.47 88888.00 2014-01-03 02:52:23.750 003 12638.17 250.28 54745.45 88888.00 2014-01-03 02:52:23.875 003 12638.17 250.30 54745.47 88888.00 2014-01-03 02:52:24.000 003 12638.12 250.25 54745.45 88888.00 2014-01-03 02:52:24.125 003 12638.17 250.22 54745.45 88888.00 2014-01-03 02:52:24.250 003 12638.12 250.22 54745.45 88888.00 2014-01-03 02:52:24.375 003 12638.15 250.28 54745.47 88888.00 2014-01-03 02:52:24.500 003 12638.12 250.28 54745.50 88888.00 2014-01-03 02:52:24.625 003 12638.10 250.28 54745.50 88888.00 2014-01-03 02:52:24.750 003 12638.10 250.25 54745.47 88888.00 2014-01-03 02:52:24.875 003 12638.08 250.28 54745.43 88888.00 2014-01-03 02:52:25.000 003 12638.08 250.25 54745.43 88888.00 2014-01-03 02:52:25.125 003 12638.12 250.28 54745.45 88888.00 2014-01-03 02:52:25.250 003 12638.15 250.30 54745.43 88888.00 2014-01-03 02:52:25.375 003 12638.12 250.30 54745.43 88888.00 2014-01-03 02:52:25.500 003 12638.10 250.30 54745.45 88888.00 2014-01-03 02:52:25.625 003 12638.15 250.30 54745.43 88888.00 2014-01-03 02:52:25.750 003 12638.20 250.32 54745.43 88888.00 2014-01-03 02:52:25.875 003 12638.23 250.30 54745.43 88888.00 2014-01-03 02:52:26.000 003 12638.20 250.30 54745.43 88888.00 2014-01-03 02:52:26.125 003 12638.12 250.28 54745.43 88888.00 2014-01-03 02:52:26.250 003 12638.15 250.28 54745.43 88888.00 2014-01-03 02:52:26.375 003 12638.25 250.30 54745.43 88888.00 2014-01-03 02:52:26.500 003 12638.20 250.32 54745.43 88888.00 2014-01-03 02:52:26.625 003 12638.17 250.28 54745.40 88888.00 2014-01-03 02:52:26.750 003 12638.15 250.28 54745.35 88888.00 2014-01-03 02:52:26.875 003 12638.15 250.28 54745.38 88888.00 2014-01-03 02:52:27.000 003 12638.12 250.28 54745.35 88888.00 2014-01-03 02:52:27.125 003 12638.10 250.30 54745.35 88888.00 2014-01-03 02:52:27.250 003 12638.05 250.28 54745.38 88888.00 2014-01-03 02:52:27.375 003 12638.17 250.28 54745.38 88888.00 2014-01-03 02:52:27.500 003 12638.20 250.30 54745.38 88888.00 2014-01-03 02:52:27.625 003 12638.17 250.25 54745.40 88888.00 2014-01-03 02:52:27.750 003 12638.17 250.28 54745.40 88888.00 2014-01-03 02:52:27.875 003 12638.20 250.30 54745.45 88888.00 2014-01-03 02:52:28.000 003 12638.20 250.30 54745.43 88888.00 2014-01-03 02:52:28.125 003 12638.23 250.30 54745.43 88888.00 2014-01-03 02:52:28.250 003 12638.15 250.28 54745.38 88888.00 2014-01-03 02:52:28.375 003 12638.20 250.28 54745.38 88888.00 2014-01-03 02:52:28.500 003 12638.23 250.28 54745.40 88888.00 2014-01-03 02:52:28.625 003 12638.25 250.28 54745.40 88888.00 2014-01-03 02:52:28.750 003 12638.23 250.32 54745.40 88888.00 2014-01-03 02:52:28.875 003 12638.17 250.28 54745.43 88888.00 2014-01-03 02:52:29.000 003 12638.15 250.28 54745.38 88888.00 2014-01-03 02:52:29.125 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:52:29.250 003 12638.17 250.28 54745.43 88888.00 2014-01-03 02:52:29.375 003 12638.27 250.30 54745.45 88888.00 2014-01-03 02:52:29.500 003 12638.30 250.30 54745.45 88888.00 2014-01-03 02:52:29.625 003 12638.27 250.30 54745.45 88888.00 2014-01-03 02:52:29.750 003 12638.15 250.30 54745.43 88888.00 2014-01-03 02:52:29.875 003 12638.08 250.28 54745.40 88888.00 2014-01-03 02:52:30.000 003 12638.08 250.28 54745.40 88888.00 2014-01-03 02:52:30.125 003 12638.12 250.30 54745.43 88888.00 2014-01-03 02:52:30.250 003 12638.17 250.30 54745.45 88888.00 2014-01-03 02:52:30.375 003 12638.20 250.30 54745.47 88888.00 2014-01-03 02:52:30.500 003 12638.17 250.30 54745.45 88888.00 2014-01-03 02:52:30.625 003 12638.15 250.30 54745.45 88888.00 2014-01-03 02:52:30.750 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:52:30.875 003 12638.12 250.28 54745.43 88888.00 2014-01-03 02:52:31.000 003 12638.17 250.28 54745.43 88888.00 2014-01-03 02:52:31.125 003 12638.23 250.30 54745.43 88888.00 2014-01-03 02:52:31.250 003 12638.25 250.30 54745.45 88888.00 2014-01-03 02:52:31.375 003 12638.33 250.32 54745.47 88888.00 2014-01-03 02:52:31.500 003 12638.30 250.32 54745.45 88888.00 2014-01-03 02:52:31.625 003 12638.27 250.30 54745.43 88888.00 2014-01-03 02:52:31.750 003 12638.17 250.30 54745.43 88888.00 2014-01-03 02:52:31.875 003 12638.17 250.30 54745.43 88888.00 2014-01-03 02:52:32.000 003 12638.23 250.32 54745.40 88888.00 2014-01-03 02:52:32.125 003 12638.20 250.32 54745.43 88888.00 2014-01-03 02:52:32.250 003 12638.15 250.28 54745.45 88888.00 2014-01-03 02:52:32.375 003 12638.20 250.32 54745.40 88888.00 2014-01-03 02:52:32.500 003 12638.12 250.30 54745.40 88888.00 2014-01-03 02:52:32.625 003 12638.15 250.28 54745.38 88888.00 2014-01-03 02:52:32.750 003 12638.20 250.32 54745.40 88888.00 2014-01-03 02:52:32.875 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:33.000 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:33.125 003 12638.20 250.32 54745.38 88888.00 2014-01-03 02:52:33.250 003 12638.20 250.28 54745.38 88888.00 2014-01-03 02:52:33.375 003 12638.15 250.28 54745.38 88888.00 2014-01-03 02:52:33.500 003 12638.12 250.30 54745.40 88888.00 2014-01-03 02:52:33.625 003 12638.15 250.30 54745.40 88888.00 2014-01-03 02:52:33.750 003 12638.10 250.32 54745.40 88888.00 2014-01-03 02:52:33.875 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:34.000 003 12638.25 250.32 54745.40 88888.00 2014-01-03 02:52:34.125 003 12638.27 250.35 54745.43 88888.00 2014-01-03 02:52:34.250 003 12638.10 250.30 54745.43 88888.00 2014-01-03 02:52:34.375 003 12638.08 250.30 54745.40 88888.00 2014-01-03 02:52:34.500 003 12638.17 250.35 54745.38 88888.00 2014-01-03 02:52:34.625 003 12638.12 250.35 54745.35 88888.00 2014-01-03 02:52:34.750 003 12638.12 250.32 54745.38 88888.00 2014-01-03 02:52:34.875 003 12638.17 250.32 54745.40 88888.00 2014-01-03 02:52:35.000 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:35.125 003 12638.15 250.30 54745.40 88888.00 2014-01-03 02:52:35.250 003 12638.17 250.30 54745.38 88888.00 2014-01-03 02:52:35.375 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:52:35.500 003 12638.12 250.28 54745.38 88888.00 2014-01-03 02:52:35.625 003 12638.17 250.30 54745.38 88888.00 2014-01-03 02:52:35.750 003 12638.17 250.30 54745.40 88888.00 2014-01-03 02:52:35.875 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:52:36.000 003 12638.10 250.32 54745.35 88888.00 2014-01-03 02:52:36.125 003 12638.05 250.32 54745.40 88888.00 2014-01-03 02:52:36.250 003 12638.10 250.30 54745.40 88888.00 2014-01-03 02:52:36.375 003 12638.10 250.30 54745.43 88888.00 2014-01-03 02:52:36.500 003 12638.08 250.30 54745.38 88888.00 2014-01-03 02:52:36.625 003 12638.08 250.30 54745.40 88888.00 2014-01-03 02:52:36.750 003 12638.10 250.30 54745.40 88888.00 2014-01-03 02:52:36.875 003 12638.08 250.30 54745.40 88888.00 2014-01-03 02:52:37.000 003 12638.02 250.32 54745.40 88888.00 2014-01-03 02:52:37.125 003 12638.00 250.35 54745.43 88888.00 2014-01-03 02:52:37.250 003 12638.05 250.30 54745.45 88888.00 2014-01-03 02:52:37.375 003 12638.12 250.38 54745.45 88888.00 2014-01-03 02:52:37.500 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:37.625 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:37.750 003 12638.15 250.38 54745.40 88888.00 2014-01-03 02:52:37.875 003 12638.10 250.35 54745.43 88888.00 2014-01-03 02:52:38.000 003 12638.05 250.35 54745.40 88888.00 2014-01-03 02:52:38.125 003 12638.08 250.38 54745.40 88888.00 2014-01-03 02:52:38.250 003 12638.08 250.35 54745.40 88888.00 2014-01-03 02:52:38.375 003 12638.17 250.32 54745.35 88888.00 2014-01-03 02:52:38.500 003 12638.20 250.35 54745.38 88888.00 2014-01-03 02:52:38.625 003 12638.17 250.35 54745.40 88888.00 2014-01-03 02:52:38.750 003 12638.10 250.38 54745.43 88888.00 2014-01-03 02:52:38.875 003 12638.12 250.35 54745.45 88888.00 2014-01-03 02:52:39.000 003 12638.15 250.35 54745.45 88888.00 2014-01-03 02:52:39.125 003 12638.12 250.35 54745.40 88888.00 2014-01-03 02:52:39.250 003 12638.08 250.35 54745.43 88888.00 2014-01-03 02:52:39.375 003 12638.12 250.38 54745.40 88888.00 2014-01-03 02:52:39.500 003 12638.15 250.38 54745.43 88888.00 2014-01-03 02:52:39.625 003 12638.23 250.40 54745.40 88888.00 2014-01-03 02:52:39.750 003 12638.23 250.38 54745.38 88888.00 2014-01-03 02:52:39.875 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:40.000 003 12638.15 250.35 54745.43 88888.00 2014-01-03 02:52:40.125 003 12638.10 250.35 54745.45 88888.00 2014-01-03 02:52:40.250 003 12638.10 250.38 54745.40 88888.00 2014-01-03 02:52:40.375 003 12638.17 250.35 54745.40 88888.00 2014-01-03 02:52:40.500 003 12638.23 250.35 54745.35 88888.00 2014-01-03 02:52:40.625 003 12638.23 250.35 54745.38 88888.00 2014-01-03 02:52:40.750 003 12638.25 250.38 54745.38 88888.00 2014-01-03 02:52:40.875 003 12638.20 250.38 54745.38 88888.00 2014-01-03 02:52:41.000 003 12638.20 250.38 54745.38 88888.00 2014-01-03 02:52:41.125 003 12638.17 250.35 54745.40 88888.00 2014-01-03 02:52:41.250 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:41.375 003 12638.17 250.32 54745.38 88888.00 2014-01-03 02:52:41.500 003 12638.23 250.32 54745.38 88888.00 2014-01-03 02:52:41.625 003 12638.20 250.35 54745.40 88888.00 2014-01-03 02:52:41.750 003 12638.15 250.38 54745.38 88888.00 2014-01-03 02:52:41.875 003 12638.20 250.35 54745.35 88888.00 2014-01-03 02:52:42.000 003 12638.20 250.40 54745.35 88888.00 2014-01-03 02:52:42.125 003 12638.15 250.38 54745.32 88888.00 2014-01-03 02:52:42.250 003 12638.10 250.38 54745.38 88888.00 2014-01-03 02:52:42.375 003 12638.20 250.38 54745.35 88888.00 2014-01-03 02:52:42.500 003 12638.23 250.38 54745.35 88888.00 2014-01-03 02:52:42.625 003 12638.20 250.38 54745.35 88888.00 2014-01-03 02:52:42.750 003 12638.23 250.40 54745.35 88888.00 2014-01-03 02:52:42.875 003 12638.20 250.40 54745.35 88888.00 2014-01-03 02:52:43.000 003 12638.20 250.38 54745.38 88888.00 2014-01-03 02:52:43.125 003 12638.20 250.38 54745.40 88888.00 2014-01-03 02:52:43.250 003 12638.20 250.38 54745.38 88888.00 2014-01-03 02:52:43.375 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:43.500 003 12638.20 250.38 54745.40 88888.00 2014-01-03 02:52:43.625 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:43.750 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:43.875 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:44.000 003 12638.12 250.38 54745.38 88888.00 2014-01-03 02:52:44.125 003 12638.10 250.38 54745.38 88888.00 2014-01-03 02:52:44.250 003 12638.15 250.38 54745.35 88888.00 2014-01-03 02:52:44.375 003 12638.30 250.40 54745.40 88888.00 2014-01-03 02:52:44.500 003 12638.27 250.40 54745.38 88888.00 2014-01-03 02:52:44.625 003 12638.17 250.38 54745.35 88888.00 2014-01-03 02:52:44.750 003 12638.10 250.35 54745.30 88888.00 2014-01-03 02:52:44.875 003 12638.12 250.35 54745.35 88888.00 2014-01-03 02:52:45.000 003 12638.17 250.35 54745.35 88888.00 2014-01-03 02:52:45.125 003 12638.25 250.35 54745.32 88888.00 2014-01-03 02:52:45.250 003 12638.25 250.35 54745.35 88888.00 2014-01-03 02:52:45.375 003 12638.25 250.35 54745.35 88888.00 2014-01-03 02:52:45.500 003 12638.25 250.38 54745.38 88888.00 2014-01-03 02:52:45.625 003 12638.25 250.38 54745.40 88888.00 2014-01-03 02:52:45.750 003 12638.27 250.38 54745.38 88888.00 2014-01-03 02:52:45.875 003 12638.27 250.35 54745.38 88888.00 2014-01-03 02:52:46.000 003 12638.23 250.35 54745.40 88888.00 2014-01-03 02:52:46.125 003 12638.10 250.40 54745.43 88888.00 2014-01-03 02:52:46.250 003 12638.08 250.38 54745.43 88888.00 2014-01-03 02:52:46.375 003 12638.12 250.38 54745.43 88888.00 2014-01-03 02:52:46.500 003 12638.10 250.40 54745.45 88888.00 2014-01-03 02:52:46.625 003 12638.08 250.43 54745.40 88888.00 2014-01-03 02:52:46.750 003 12638.10 250.40 54745.40 88888.00 2014-01-03 02:52:46.875 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:47.000 003 12638.17 250.35 54745.40 88888.00 2014-01-03 02:52:47.125 003 12638.10 250.35 54745.43 88888.00 2014-01-03 02:52:47.250 003 12638.10 250.38 54745.40 88888.00 2014-01-03 02:52:47.375 003 12638.15 250.38 54745.38 88888.00 2014-01-03 02:52:47.500 003 12638.20 250.38 54745.43 88888.00 2014-01-03 02:52:47.625 003 12638.27 250.40 54745.43 88888.00 2014-01-03 02:52:47.750 003 12638.27 250.43 54745.40 88888.00 2014-01-03 02:52:47.875 003 12638.27 250.40 54745.40 88888.00 2014-01-03 02:52:48.000 003 12638.30 250.38 54745.40 88888.00 2014-01-03 02:52:48.125 003 12638.27 250.40 54745.40 88888.00 2014-01-03 02:52:48.250 003 12638.27 250.38 54745.43 88888.00 2014-01-03 02:52:48.375 003 12638.23 250.38 54745.40 88888.00 2014-01-03 02:52:48.500 003 12638.17 250.35 54745.38 88888.00 2014-01-03 02:52:48.625 003 12638.10 250.32 54745.40 88888.00 2014-01-03 02:52:48.750 003 12638.08 250.35 54745.40 88888.00 2014-01-03 02:52:48.875 003 12638.10 250.38 54745.40 88888.00 2014-01-03 02:52:49.000 003 12638.15 250.38 54745.38 88888.00 2014-01-03 02:52:49.125 003 12638.20 250.35 54745.38 88888.00 2014-01-03 02:52:49.250 003 12638.17 250.35 54745.35 88888.00 2014-01-03 02:52:49.375 003 12638.15 250.38 54745.38 88888.00 2014-01-03 02:52:49.500 003 12638.17 250.38 54745.38 88888.00 2014-01-03 02:52:49.625 003 12638.23 250.38 54745.38 88888.00 2014-01-03 02:52:49.750 003 12638.23 250.38 54745.40 88888.00 2014-01-03 02:52:49.875 003 12638.17 250.35 54745.38 88888.00 2014-01-03 02:52:50.000 003 12638.15 250.35 54745.35 88888.00 2014-01-03 02:52:50.125 003 12638.20 250.35 54745.38 88888.00 2014-01-03 02:52:50.250 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:50.375 003 12638.17 250.38 54745.40 88888.00 2014-01-03 02:52:50.500 003 12638.15 250.35 54745.38 88888.00 2014-01-03 02:52:50.625 003 12638.10 250.32 54745.38 88888.00 2014-01-03 02:52:50.750 003 12638.08 250.35 54745.40 88888.00 2014-01-03 02:52:50.875 003 12638.10 250.35 54745.43 88888.00 2014-01-03 02:52:51.000 003 12638.12 250.35 54745.38 88888.00 2014-01-03 02:52:51.125 003 12638.12 250.35 54745.40 88888.00 2014-01-03 02:52:51.250 003 12638.08 250.35 54745.45 88888.00 2014-01-03 02:52:51.375 003 12638.12 250.38 54745.45 88888.00 2014-01-03 02:52:51.500 003 12638.17 250.38 54745.43 88888.00 2014-01-03 02:52:51.625 003 12638.15 250.40 54745.43 88888.00 2014-01-03 02:52:51.750 003 12638.15 250.38 54745.40 88888.00 2014-01-03 02:52:51.875 003 12638.17 250.35 54745.43 88888.00 2014-01-03 02:52:52.000 003 12638.23 250.38 54745.40 88888.00 2014-01-03 02:52:52.125 003 12638.23 250.38 54745.40 88888.00 2014-01-03 02:52:52.250 003 12638.15 250.38 54745.45 88888.00 2014-01-03 02:52:52.375 003 12638.20 250.38 54745.45 88888.00 2014-01-03 02:52:52.500 003 12638.17 250.35 54745.40 88888.00 2014-01-03 02:52:52.625 003 12638.17 250.32 54745.43 88888.00 2014-01-03 02:52:52.750 003 12638.12 250.38 54745.40 88888.00 2014-01-03 02:52:52.875 003 12638.17 250.38 54745.43 88888.00 2014-01-03 02:52:53.000 003 12638.15 250.38 54745.43 88888.00 2014-01-03 02:52:53.125 003 12638.15 250.38 54745.43 88888.00 2014-01-03 02:52:53.250 003 12638.15 250.38 54745.45 88888.00 2014-01-03 02:52:53.375 003 12638.15 250.40 54745.43 88888.00 2014-01-03 02:52:53.500 003 12638.20 250.38 54745.45 88888.00 2014-01-03 02:52:53.625 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:53.750 003 12638.10 250.35 54745.40 88888.00 2014-01-03 02:52:53.875 003 12638.05 250.35 54745.43 88888.00 2014-01-03 02:52:54.000 003 12638.02 250.38 54745.40 88888.00 2014-01-03 02:52:54.125 003 12638.02 250.38 54745.43 88888.00 2014-01-03 02:52:54.250 003 12638.10 250.35 54745.45 88888.00 2014-01-03 02:52:54.375 003 12638.12 250.35 54745.43 88888.00 2014-01-03 02:52:54.500 003 12638.12 250.38 54745.40 88888.00 2014-01-03 02:52:54.625 003 12638.12 250.32 54745.43 88888.00 2014-01-03 02:52:54.750 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:54.875 003 12638.15 250.35 54745.38 88888.00 2014-01-03 02:52:55.000 003 12638.15 250.35 54745.38 88888.00 2014-01-03 02:52:55.125 003 12638.12 250.35 54745.40 88888.00 2014-01-03 02:52:55.250 003 12638.12 250.32 54745.38 88888.00 2014-01-03 02:52:55.375 003 12638.10 250.35 54745.38 88888.00 2014-01-03 02:52:55.500 003 12638.05 250.30 54745.40 88888.00 2014-01-03 02:52:55.625 003 12638.05 250.35 54745.38 88888.00 2014-01-03 02:52:55.750 003 12638.12 250.35 54745.38 88888.00 2014-01-03 02:52:55.875 003 12638.20 250.35 54745.35 88888.00 2014-01-03 02:52:56.000 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:56.125 003 12638.08 250.35 54745.45 88888.00 2014-01-03 02:52:56.250 003 12638.08 250.35 54745.45 88888.00 2014-01-03 02:52:56.375 003 12638.10 250.35 54745.43 88888.00 2014-01-03 02:52:56.500 003 12638.10 250.35 54745.40 88888.00 2014-01-03 02:52:56.625 003 12638.15 250.35 54745.40 88888.00 2014-01-03 02:52:56.750 003 12638.17 250.38 54745.43 88888.00 2014-01-03 02:52:56.875 003 12638.15 250.38 54745.40 88888.00 2014-01-03 02:52:57.000 003 12638.12 250.35 54745.40 88888.00 2014-01-03 02:52:57.125 003 12638.15 250.32 54745.40 88888.00 2014-01-03 02:52:57.250 003 12638.20 250.32 54745.40 88888.00 2014-01-03 02:52:57.375 003 12638.23 250.35 54745.38 88888.00 2014-01-03 02:52:57.500 003 12638.17 250.35 54745.38 88888.00 2014-01-03 02:52:57.625 003 12638.08 250.35 54745.38 88888.00 2014-01-03 02:52:57.750 003 12638.02 250.35 54745.40 88888.00 2014-01-03 02:52:57.875 003 12638.02 250.32 54745.38 88888.00 2014-01-03 02:52:58.000 003 12638.05 250.32 54745.35 88888.00 2014-01-03 02:52:58.125 003 12638.02 250.32 54745.40 88888.00 2014-01-03 02:52:58.250 003 12637.98 250.32 54745.43 88888.00 2014-01-03 02:52:58.375 003 12638.02 250.35 54745.40 88888.00 2014-01-03 02:52:58.500 003 12638.10 250.35 54745.40 88888.00 2014-01-03 02:52:58.625 003 12638.15 250.32 54745.43 88888.00 2014-01-03 02:52:58.750 003 12638.17 250.32 54745.40 88888.00 2014-01-03 02:52:58.875 003 12638.12 250.32 54745.35 88888.00 2014-01-03 02:52:59.000 003 12638.08 250.32 54745.38 88888.00 2014-01-03 02:52:59.125 003 12638.08 250.32 54745.43 88888.00 2014-01-03 02:52:59.250 003 12638.12 250.32 54745.40 88888.00 2014-01-03 02:52:59.375 003 12638.17 250.32 54745.40 88888.00 2014-01-03 02:52:59.500 003 12638.10 250.32 54745.40 88888.00 2014-01-03 02:52:59.625 003 12638.08 250.32 54745.40 88888.00 2014-01-03 02:52:59.750 003 12638.05 250.30 54745.38 88888.00 2014-01-03 02:52:59.875 003 12638.08 250.35 54745.40 88888.00 2014-01-03 02:53:00.000 003 12638.05 250.35 54745.45 88888.00 2014-01-03 02:53:00.125 003 12638.02 250.32 54745.45 88888.00 2014-01-03 02:53:00.250 003 12638.05 250.28 54745.45 88888.00 2014-01-03 02:53:00.375 003 12638.10 250.30 54745.40 88888.00 2014-01-03 02:53:00.500 003 12638.08 250.32 54745.40 88888.00 2014-01-03 02:53:00.625 003 12638.08 250.32 54745.40 88888.00 2014-01-03 02:53:00.750 003 12638.08 250.32 54745.38 88888.00 2014-01-03 02:53:00.875 003 12638.08 250.32 54745.38 88888.00 2014-01-03 02:53:01.000 003 12638.10 250.32 54745.38 88888.00 2014-01-03 02:53:01.125 003 12638.15 250.30 54745.40 88888.00 2014-01-03 02:53:01.250 003 12638.12 250.30 54745.38 88888.00 2014-01-03 02:53:01.375 003 12638.10 250.30 54745.40 88888.00 2014-01-03 02:53:01.500 003 12638.08 250.32 54745.40 88888.00 2014-01-03 02:53:01.625 003 12638.12 250.28 54745.38 88888.00 2014-01-03 02:53:01.750 003 12638.10 250.32 54745.38 88888.00 2014-01-03 02:53:01.875 003 12638.12 250.32 54745.40 88888.00 2014-01-03 02:53:02.000 003 12638.10 250.30 54745.38 88888.00 2014-01-03 02:53:02.125 003 12638.08 250.30 54745.40 88888.00 2014-01-03 02:53:02.250 003 12638.02 250.30 54745.40 88888.00 2014-01-03 02:53:02.375 003 12638.00 250.32 54745.43 88888.00 2014-01-03 02:53:02.500 003 12638.02 250.32 54745.43 88888.00 2014-01-03 02:53:02.625 003 12638.08 250.32 54745.38 88888.00 2014-01-03 02:53:02.750 003 12638.10 250.35 54745.38 88888.00 2014-01-03 02:53:02.875 003 12638.12 250.32 54745.40 88888.00 2014-01-03 02:53:03.000 003 12638.12 250.30 54745.40 88888.00 2014-01-03 02:53:03.125 003 12638.10 250.30 54745.40 88888.00 2014-01-03 02:53:03.250 003 12638.12 250.30 54745.40 88888.00 2014-01-03 02:53:03.375 003 12638.12 250.32 54745.40 88888.00 2014-01-03 02:53:03.500 003 12638.12 250.32 54745.40 88888.00 2014-01-03 02:53:03.625 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:53:03.750 003 12638.20 250.32 54745.38 88888.00 2014-01-03 02:53:03.875 003 12638.23 250.30 54745.40 88888.00 2014-01-03 02:53:04.000 003 12638.25 250.25 54745.38 88888.00 2014-01-03 02:53:04.125 003 12638.23 250.28 54745.40 88888.00 2014-01-03 02:53:04.250 003 12638.15 250.28 54745.40 88888.00 2014-01-03 02:53:04.375 003 12638.08 250.30 54745.38 88888.00 2014-01-03 02:53:04.500 003 12638.05 250.30 54745.35 88888.00 2014-01-03 02:53:04.625 003 12638.17 250.32 54745.35 88888.00 2014-01-03 02:53:04.750 003 12638.27 250.30 54745.38 88888.00 2014-01-03 02:53:04.875 003 12638.25 250.30 54745.40 88888.00 2014-01-03 02:53:05.000 003 12638.17 250.30 54745.38 88888.00 2014-01-03 02:53:05.125 003 12638.17 250.32 54745.40 88888.00 2014-01-03 02:53:05.250 003 12638.15 250.30 54745.38 88888.00 2014-01-03 02:53:05.375 003 12638.08 250.30 54745.40 88888.00 2014-01-03 02:53:05.500 003 12638.02 250.30 54745.38 88888.00 2014-01-03 02:53:05.625 003 12638.05 250.30 54745.38 88888.00 2014-01-03 02:53:05.750 003 12638.08 250.28 54745.40 88888.00 2014-01-03 02:53:05.875 003 12638.17 250.30 54745.40 88888.00 2014-01-03 02:53:06.000 003 12638.23 250.32 54745.38 88888.00 2014-01-03 02:53:06.125 003 12638.20 250.35 54745.38 88888.00 2014-01-03 02:53:06.250 003 12638.20 250.30 54745.35 88888.00 2014-01-03 02:53:06.375 003 12638.23 250.28 54745.38 88888.00 2014-01-03 02:53:06.500 003 12638.20 250.30 54745.38 88888.00 2014-01-03 02:53:06.625 003 12638.20 250.32 54745.35 88888.00 2014-01-03 02:53:06.750 003 12638.10 250.28 54745.32 88888.00 2014-01-03 02:53:06.875 003 12638.08 250.28 54745.35 88888.00 2014-01-03 02:53:07.000 003 12638.10 250.30 54745.35 88888.00 2014-01-03 02:53:07.125 003 12638.12 250.32 54745.38 88888.00 2014-01-03 02:53:07.250 003 12638.20 250.30 54745.38 88888.00 2014-01-03 02:53:07.375 003 12638.20 250.35 54745.35 88888.00 2014-01-03 02:53:07.500 003 12638.20 250.35 54745.32 88888.00 2014-01-03 02:53:07.625 003 12638.25 250.35 54745.32 88888.00 2014-01-03 02:53:07.750 003 12638.25 250.35 54745.32 88888.00 2014-01-03 02:53:07.875 003 12638.25 250.32 54745.32 88888.00 2014-01-03 02:53:08.000 003 12638.25 250.32 54745.32 88888.00 2014-01-03 02:53:08.125 003 12638.27 250.30 54745.35 88888.00 2014-01-03 02:53:08.250 003 12638.33 250.32 54745.35 88888.00 2014-01-03 02:53:08.375 003 12638.33 250.32 54745.35 88888.00 2014-01-03 02:53:08.500 003 12638.25 250.32 54745.35 88888.00 2014-01-03 02:53:08.625 003 12638.20 250.25 54745.35 88888.00 2014-01-03 02:53:08.750 003 12638.25 250.22 54745.32 88888.00 2014-01-03 02:53:08.875 003 12638.17 250.30 54745.38 88888.00 2014-01-03 02:53:09.000 003 12638.17 250.30 54745.38 88888.00 2014-01-03 02:53:09.125 003 12638.25 250.28 54745.38 88888.00 2014-01-03 02:53:09.250 003 12638.27 250.30 54745.35 88888.00 2014-01-03 02:53:09.375 003 12638.30 250.28 54745.35 88888.00 2014-01-03 02:53:09.500 003 12638.27 250.25 54745.38 88888.00 2014-01-03 02:53:09.625 003 12638.27 250.25 54745.40 88888.00 2014-01-03 02:53:09.750 003 12638.27 250.28 54745.40 88888.00 2014-01-03 02:53:09.875 003 12638.23 250.30 54745.38 88888.00 2014-01-03 02:53:10.000 003 12638.23 250.28 54745.35 88888.00 2014-01-03 02:53:10.125 003 12638.30 250.30 54745.38 88888.00 2014-01-03 02:53:10.250 003 12638.30 250.28 54745.35 88888.00 2014-01-03 02:53:10.375 003 12638.30 250.28 54745.35 88888.00 2014-01-03 02:53:10.500 003 12638.27 250.25 54745.32 88888.00 2014-01-03 02:53:10.625 003 12638.23 250.25 54745.32 88888.00 2014-01-03 02:53:10.750 003 12638.23 250.25 54745.35 88888.00 2014-01-03 02:53:10.875 003 12638.30 250.28 54745.35 88888.00 2014-01-03 02:53:11.000 003 12638.27 250.28 54745.32 88888.00 2014-01-03 02:53:11.125 003 12638.25 250.28 54745.35 88888.00 2014-01-03 02:53:11.250 003 12638.23 250.28 54745.32 88888.00 2014-01-03 02:53:11.375 003 12638.23 250.25 54745.32 88888.00 2014-01-03 02:53:11.500 003 12638.25 250.22 54745.32 88888.00 2014-01-03 02:53:11.625 003 12638.27 250.28 54745.32 88888.00 2014-01-03 02:53:11.750 003 12638.33 250.28 54745.35 88888.00 2014-01-03 02:53:11.875 003 12638.35 250.28 54745.32 88888.00 2014-01-03 02:53:12.000 003 12638.33 250.30 54745.30 88888.00 2014-01-03 02:53:12.125 003 12638.33 250.30 54745.35 88888.00 2014-01-03 02:53:12.250 003 12638.33 250.28 54745.32 88888.00 2014-01-03 02:53:12.375 003 12638.30 250.28 54745.30 88888.00 2014-01-03 02:53:12.500 003 12638.20 250.30 54745.32 88888.00 2014-01-03 02:53:12.625 003 12638.23 250.30 54745.30 88888.00 2014-01-03 02:53:12.750 003 12638.23 250.28 54745.32 88888.00 2014-01-03 02:53:12.875 003 12638.23 250.28 54745.32 88888.00 2014-01-03 02:53:13.000 003 12638.25 250.28 54745.32 88888.00 2014-01-03 02:53:13.125 003 12638.25 250.30 54745.32 88888.00 2014-01-03 02:53:13.250 003 12638.20 250.28 54745.35 88888.00 2014-01-03 02:53:13.375 003 12638.17 250.28 54745.30 88888.00 2014-01-03 02:53:13.500 003 12638.20 250.28 54745.32 88888.00 2014-01-03 02:53:13.625 003 12638.30 250.30 54745.30 88888.00 2014-01-03 02:53:13.750 003 12638.33 250.30 54745.32 88888.00 2014-01-03 02:53:13.875 003 12638.30 250.28 54745.32 88888.00 2014-01-03 02:53:14.000 003 12638.27 250.25 54745.32 88888.00 2014-01-03 02:53:14.125 003 12638.27 250.28 54745.32 88888.00 2014-01-03 02:53:14.250 003 12638.27 250.30 54745.35 88888.00 2014-01-03 02:53:14.375 003 12638.30 250.28 54745.32 88888.00 2014-01-03 02:53:14.500 003 12638.25 250.25 54745.30 88888.00 2014-01-03 02:53:14.625 003 12638.27 250.28 54745.32 88888.00 2014-01-03 02:53:14.750 003 12638.33 250.28 54745.32 88888.00 2014-01-03 02:53:14.875 003 12638.27 250.22 54745.30 88888.00 2014-01-03 02:53:15.000 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:15.125 003 12638.27 250.25 54745.28 88888.00 2014-01-03 02:53:15.250 003 12638.30 250.28 54745.30 88888.00 2014-01-03 02:53:15.375 003 12638.27 250.28 54745.30 88888.00 2014-01-03 02:53:15.500 003 12638.20 250.22 54745.30 88888.00 2014-01-03 02:53:15.625 003 12638.20 250.22 54745.30 88888.00 2014-01-03 02:53:15.750 003 12638.33 250.22 54745.32 88888.00 2014-01-03 02:53:15.875 003 12638.27 250.25 54745.28 88888.00 2014-01-03 02:53:16.000 003 12638.20 250.25 54745.25 88888.00 2014-01-03 02:53:16.125 003 12638.20 250.28 54745.28 88888.00 2014-01-03 02:53:16.250 003 12638.17 250.28 54745.30 88888.00 2014-01-03 02:53:16.375 003 12638.20 250.28 54745.30 88888.00 2014-01-03 02:53:16.500 003 12638.17 250.28 54745.28 88888.00 2014-01-03 02:53:16.625 003 12638.20 250.30 54745.32 88888.00 2014-01-03 02:53:16.750 003 12638.27 250.30 54745.35 88888.00 2014-01-03 02:53:16.875 003 12638.30 250.25 54745.32 88888.00 2014-01-03 02:53:17.000 003 12638.25 250.25 54745.30 88888.00 2014-01-03 02:53:17.125 003 12638.23 250.25 54745.30 88888.00 2014-01-03 02:53:17.250 003 12638.23 250.25 54745.30 88888.00 2014-01-03 02:53:17.375 003 12638.30 250.25 54745.32 88888.00 2014-01-03 02:53:17.500 003 12638.27 250.28 54745.30 88888.00 2014-01-03 02:53:17.625 003 12638.23 250.30 54745.32 88888.00 2014-01-03 02:53:17.750 003 12638.25 250.28 54745.32 88888.00 2014-01-03 02:53:17.875 003 12638.30 250.28 54745.32 88888.00 2014-01-03 02:53:18.000 003 12638.33 250.22 54745.30 88888.00 2014-01-03 02:53:18.125 003 12638.27 250.25 54745.32 88888.00 2014-01-03 02:53:18.250 003 12638.17 250.22 54745.35 88888.00 2014-01-03 02:53:18.375 003 12638.12 250.22 54745.32 88888.00 2014-01-03 02:53:18.500 003 12638.17 250.20 54745.30 88888.00 2014-01-03 02:53:18.625 003 12638.23 250.22 54745.32 88888.00 2014-01-03 02:53:18.750 003 12638.25 250.22 54745.30 88888.00 2014-01-03 02:53:18.875 003 12638.23 250.22 54745.30 88888.00 2014-01-03 02:53:19.000 003 12638.23 250.25 54745.30 88888.00 2014-01-03 02:53:19.125 003 12638.23 250.22 54745.30 88888.00 2014-01-03 02:53:19.250 003 12638.23 250.20 54745.32 88888.00 2014-01-03 02:53:19.375 003 12638.17 250.22 54745.28 88888.00 2014-01-03 02:53:19.500 003 12638.20 250.25 54745.28 88888.00 2014-01-03 02:53:19.625 003 12638.17 250.25 54745.32 88888.00 2014-01-03 02:53:19.750 003 12638.25 250.22 54745.32 88888.00 2014-01-03 02:53:19.875 003 12638.35 250.22 54745.30 88888.00 2014-01-03 02:53:20.000 003 12638.30 250.22 54745.28 88888.00 2014-01-03 02:53:20.125 003 12638.27 250.25 54745.28 88888.00 2014-01-03 02:53:20.250 003 12638.23 250.25 54745.28 88888.00 2014-01-03 02:53:20.375 003 12638.23 250.22 54745.30 88888.00 2014-01-03 02:53:20.500 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:20.625 003 12638.30 250.20 54745.28 88888.00 2014-01-03 02:53:20.750 003 12638.33 250.22 54745.30 88888.00 2014-01-03 02:53:20.875 003 12638.35 250.25 54745.32 88888.00 2014-01-03 02:53:21.000 003 12638.35 250.28 54745.30 88888.00 2014-01-03 02:53:21.125 003 12638.27 250.25 54745.30 88888.00 2014-01-03 02:53:21.250 003 12638.23 250.20 54745.30 88888.00 2014-01-03 02:53:21.375 003 12638.17 250.20 54745.30 88888.00 2014-01-03 02:53:21.500 003 12638.23 250.18 54745.30 88888.00 2014-01-03 02:53:21.625 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:21.750 003 12638.23 250.20 54745.28 88888.00 2014-01-03 02:53:21.875 003 12638.20 250.22 54745.30 88888.00 2014-01-03 02:53:22.000 003 12638.27 250.22 54745.30 88888.00 2014-01-03 02:53:22.125 003 12638.33 250.25 54745.30 88888.00 2014-01-03 02:53:22.250 003 12638.30 250.22 54745.32 88888.00 2014-01-03 02:53:22.375 003 12638.30 250.25 54745.30 88888.00 2014-01-03 02:53:22.500 003 12638.33 250.25 54745.30 88888.00 2014-01-03 02:53:22.625 003 12638.25 250.22 54745.30 88888.00 2014-01-03 02:53:22.750 003 12638.20 250.25 54745.35 88888.00 2014-01-03 02:53:22.875 003 12638.17 250.22 54745.32 88888.00 2014-01-03 02:53:23.000 003 12638.20 250.22 54745.30 88888.00 2014-01-03 02:53:23.125 003 12638.25 250.25 54745.32 88888.00 2014-01-03 02:53:23.250 003 12638.23 250.20 54745.32 88888.00 2014-01-03 02:53:23.375 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:23.500 003 12638.27 250.18 54745.30 88888.00 2014-01-03 02:53:23.625 003 12638.25 250.20 54745.32 88888.00 2014-01-03 02:53:23.750 003 12638.25 250.22 54745.32 88888.00 2014-01-03 02:53:23.875 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:24.000 003 12638.25 250.22 54745.30 88888.00 2014-01-03 02:53:24.125 003 12638.35 250.25 54745.30 88888.00 2014-01-03 02:53:24.250 003 12638.35 250.20 54745.32 88888.00 2014-01-03 02:53:24.375 003 12638.30 250.20 54745.28 88888.00 2014-01-03 02:53:24.500 003 12638.27 250.22 54745.30 88888.00 2014-01-03 02:53:24.625 003 12638.27 250.25 54745.30 88888.00 2014-01-03 02:53:24.750 003 12638.27 250.25 54745.30 88888.00 2014-01-03 02:53:24.875 003 12638.27 250.25 54745.28 88888.00 2014-01-03 02:53:25.000 003 12638.17 250.22 54745.28 88888.00 2014-01-03 02:53:25.125 003 12638.15 250.22 54745.30 88888.00 2014-01-03 02:53:25.250 003 12638.25 250.22 54745.30 88888.00 2014-01-03 02:53:25.375 003 12638.33 250.20 54745.30 88888.00 2014-01-03 02:53:25.500 003 12638.30 250.20 54745.25 88888.00 2014-01-03 02:53:25.625 003 12638.30 250.20 54745.30 88888.00 2014-01-03 02:53:25.750 003 12638.35 250.18 54745.30 88888.00 2014-01-03 02:53:25.875 003 12638.33 250.18 54745.30 88888.00 2014-01-03 02:53:26.000 003 12638.27 250.20 54745.32 88888.00 2014-01-03 02:53:26.125 003 12638.27 250.22 54745.32 88888.00 2014-01-03 02:53:26.250 003 12638.25 250.20 54745.30 88888.00 2014-01-03 02:53:26.375 003 12638.23 250.20 54745.30 88888.00 2014-01-03 02:53:26.500 003 12638.20 250.20 54745.32 88888.00 2014-01-03 02:53:26.625 003 12638.27 250.20 54745.30 88888.00 2014-01-03 02:53:26.750 003 12638.35 250.20 54745.30 88888.00 2014-01-03 02:53:26.875 003 12638.33 250.20 54745.30 88888.00 2014-01-03 02:53:27.000 003 12638.25 250.20 54745.28 88888.00 2014-01-03 02:53:27.125 003 12638.27 250.18 54745.28 88888.00 2014-01-03 02:53:27.250 003 12638.27 250.18 54745.30 88888.00 2014-01-03 02:53:27.375 003 12638.30 250.18 54745.30 88888.00 2014-01-03 02:53:27.500 003 12638.33 250.18 54745.30 88888.00 2014-01-03 02:53:27.625 003 12638.33 250.20 54745.30 88888.00 2014-01-03 02:53:27.750 003 12638.35 250.20 54745.28 88888.00 2014-01-03 02:53:27.875 003 12638.42 250.18 54745.30 88888.00 2014-01-03 02:53:28.000 003 12638.40 250.15 54745.28 88888.00 2014-01-03 02:53:28.125 003 12638.38 250.18 54745.28 88888.00 2014-01-03 02:53:28.250 003 12638.27 250.20 54745.30 88888.00 2014-01-03 02:53:28.375 003 12638.30 250.20 54745.30 88888.00 2014-01-03 02:53:28.500 003 12638.33 250.20 54745.28 88888.00 2014-01-03 02:53:28.625 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:28.750 003 12638.33 250.18 54745.22 88888.00 2014-01-03 02:53:28.875 003 12638.35 250.18 54745.25 88888.00 2014-01-03 02:53:29.000 003 12638.45 250.20 54745.25 88888.00 2014-01-03 02:53:29.125 003 12638.48 250.20 54745.28 88888.00 2014-01-03 02:53:29.250 003 12638.40 250.20 54745.28 88888.00 2014-01-03 02:53:29.375 003 12638.38 250.22 54745.28 88888.00 2014-01-03 02:53:29.500 003 12638.40 250.20 54745.30 88888.00 2014-01-03 02:53:29.625 003 12638.38 250.18 54745.28 88888.00 2014-01-03 02:53:29.750 003 12638.35 250.18 54745.28 88888.00 2014-01-03 02:53:29.875 003 12638.40 250.20 54745.28 88888.00 2014-01-03 02:53:30.000 003 12638.42 250.15 54745.25 88888.00 2014-01-03 02:53:30.125 003 12638.38 250.18 54745.28 88888.00 2014-01-03 02:53:30.250 003 12638.27 250.15 54745.28 88888.00 2014-01-03 02:53:30.375 003 12638.33 250.18 54745.28 88888.00 2014-01-03 02:53:30.500 003 12638.35 250.18 54745.28 88888.00 2014-01-03 02:53:30.625 003 12638.38 250.18 54745.28 88888.00 2014-01-03 02:53:30.750 003 12638.42 250.18 54745.28 88888.00 2014-01-03 02:53:30.875 003 12638.38 250.15 54745.25 88888.00 2014-01-03 02:53:31.000 003 12638.33 250.15 54745.28 88888.00 2014-01-03 02:53:31.125 003 12638.35 250.15 54745.25 88888.00 2014-01-03 02:53:31.250 003 12638.38 250.15 54745.25 88888.00 2014-01-03 02:53:31.375 003 12638.42 250.18 54745.25 88888.00 2014-01-03 02:53:31.500 003 12638.45 250.18 54745.25 88888.00 2014-01-03 02:53:31.625 003 12638.42 250.18 54745.25 88888.00 2014-01-03 02:53:31.750 003 12638.38 250.18 54745.28 88888.00 2014-01-03 02:53:31.875 003 12638.35 250.18 54745.25 88888.00 2014-01-03 02:53:32.000 003 12638.40 250.20 54745.25 88888.00 2014-01-03 02:53:32.125 003 12638.40 250.20 54745.28 88888.00 2014-01-03 02:53:32.250 003 12638.35 250.18 54745.25 88888.00 2014-01-03 02:53:32.375 003 12638.38 250.15 54745.25 88888.00 2014-01-03 02:53:32.500 003 12638.40 250.15 54745.25 88888.00 2014-01-03 02:53:32.625 003 12638.35 250.15 54745.25 88888.00 2014-01-03 02:53:32.750 003 12638.33 250.18 54745.22 88888.00 2014-01-03 02:53:32.875 003 12638.40 250.18 54745.25 88888.00 2014-01-03 02:53:33.000 003 12638.45 250.18 54745.25 88888.00 2014-01-03 02:53:33.125 003 12638.38 250.20 54745.28 88888.00 2014-01-03 02:53:33.250 003 12638.33 250.15 54745.28 88888.00 2014-01-03 02:53:33.375 003 12638.25 250.18 54745.25 88888.00 2014-01-03 02:53:33.500 003 12638.30 250.18 54745.28 88888.00 2014-01-03 02:53:33.625 003 12638.38 250.18 54745.25 88888.00 2014-01-03 02:53:33.750 003 12638.33 250.15 54745.22 88888.00 2014-01-03 02:53:33.875 003 12638.33 250.12 54745.28 88888.00 2014-01-03 02:53:34.000 003 12638.30 250.15 54745.28 88888.00 2014-01-03 02:53:34.125 003 12638.25 250.20 54745.28 88888.00 2014-01-03 02:53:34.250 003 12638.25 250.15 54745.25 88888.00 2014-01-03 02:53:34.375 003 12638.27 250.15 54745.22 88888.00 2014-01-03 02:53:34.500 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:34.625 003 12638.30 250.18 54745.28 88888.00 2014-01-03 02:53:34.750 003 12638.30 250.15 54745.25 88888.00 2014-01-03 02:53:34.875 003 12638.30 250.15 54745.25 88888.00 2014-01-03 02:53:35.000 003 12638.33 250.15 54745.25 88888.00 2014-01-03 02:53:35.125 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:35.250 003 12638.33 250.18 54745.28 88888.00 2014-01-03 02:53:35.375 003 12638.27 250.15 54745.25 88888.00 2014-01-03 02:53:35.500 003 12638.23 250.15 54745.25 88888.00 2014-01-03 02:53:35.625 003 12638.23 250.20 54745.28 88888.00 2014-01-03 02:53:35.750 003 12638.20 250.20 54745.28 88888.00 2014-01-03 02:53:35.875 003 12638.20 250.18 54745.25 88888.00 2014-01-03 02:53:36.000 003 12638.20 250.15 54745.25 88888.00 2014-01-03 02:53:36.125 003 12638.17 250.18 54745.30 88888.00 2014-01-03 02:53:36.250 003 12638.20 250.18 54745.30 88888.00 2014-01-03 02:53:36.375 003 12638.25 250.20 54745.28 88888.00 2014-01-03 02:53:36.500 003 12638.25 250.15 54745.25 88888.00 2014-01-03 02:53:36.625 003 12638.25 250.15 54745.25 88888.00 2014-01-03 02:53:36.750 003 12638.23 250.15 54745.25 88888.00 2014-01-03 02:53:36.875 003 12638.23 250.18 54745.25 88888.00 2014-01-03 02:53:37.000 003 12638.25 250.18 54745.25 88888.00 2014-01-03 02:53:37.125 003 12638.33 250.15 54745.25 88888.00 2014-01-03 02:53:37.250 003 12638.38 250.15 54745.22 88888.00 2014-01-03 02:53:37.375 003 12638.35 250.15 54745.22 88888.00 2014-01-03 02:53:37.500 003 12638.33 250.15 54745.22 88888.00 2014-01-03 02:53:37.625 003 12638.30 250.15 54745.25 88888.00 2014-01-03 02:53:37.750 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:37.875 003 12638.30 250.15 54745.25 88888.00 2014-01-03 02:53:38.000 003 12638.33 250.15 54745.20 88888.00 2014-01-03 02:53:38.125 003 12638.35 250.18 54745.25 88888.00 2014-01-03 02:53:38.250 003 12638.33 250.12 54745.22 88888.00 2014-01-03 02:53:38.375 003 12638.30 250.15 54745.20 88888.00 2014-01-03 02:53:38.500 003 12638.35 250.18 54745.22 88888.00 2014-01-03 02:53:38.625 003 12638.35 250.18 54745.22 88888.00 2014-01-03 02:53:38.750 003 12638.33 250.15 54745.20 88888.00 2014-01-03 02:53:38.875 003 12638.27 250.12 54745.20 88888.00 2014-01-03 02:53:39.000 003 12638.30 250.15 54745.18 88888.00 2014-01-03 02:53:39.125 003 12638.30 250.15 54745.20 88888.00 2014-01-03 02:53:39.250 003 12638.27 250.12 54745.20 88888.00 2014-01-03 02:53:39.375 003 12638.30 250.15 54745.22 88888.00 2014-01-03 02:53:39.500 003 12638.27 250.15 54745.22 88888.00 2014-01-03 02:53:39.625 003 12638.27 250.15 54745.22 88888.00 2014-01-03 02:53:39.750 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:39.875 003 12638.33 250.18 54745.25 88888.00 2014-01-03 02:53:40.000 003 12638.35 250.15 54745.25 88888.00 2014-01-03 02:53:40.125 003 12638.27 250.15 54745.22 88888.00 2014-01-03 02:53:40.250 003 12638.30 250.15 54745.25 88888.00 2014-01-03 02:53:40.375 003 12638.38 250.15 54745.22 88888.00 2014-01-03 02:53:40.500 003 12638.38 250.15 54745.22 88888.00 2014-01-03 02:53:40.625 003 12638.30 250.12 54745.22 88888.00 2014-01-03 02:53:40.750 003 12638.27 250.15 54745.20 88888.00 2014-01-03 02:53:40.875 003 12638.33 250.15 54745.20 88888.00 2014-01-03 02:53:41.000 003 12638.33 250.12 54745.18 88888.00 2014-01-03 02:53:41.125 003 12638.30 250.15 54745.22 88888.00 2014-01-03 02:53:41.250 003 12638.27 250.18 54745.25 88888.00 2014-01-03 02:53:41.375 003 12638.30 250.12 54745.22 88888.00 2014-01-03 02:53:41.500 003 12638.33 250.12 54745.22 88888.00 2014-01-03 02:53:41.625 003 12638.38 250.12 54745.22 88888.00 2014-01-03 02:53:41.750 003 12638.35 250.12 54745.25 88888.00 2014-01-03 02:53:41.875 003 12638.30 250.15 54745.22 88888.00 2014-01-03 02:53:42.000 003 12638.27 250.12 54745.22 88888.00 2014-01-03 02:53:42.125 003 12638.25 250.12 54745.22 88888.00 2014-01-03 02:53:42.250 003 12638.20 250.10 54745.22 88888.00 2014-01-03 02:53:42.375 003 12638.27 250.12 54745.22 88888.00 2014-01-03 02:53:42.500 003 12638.38 250.10 54745.22 88888.00 2014-01-03 02:53:42.625 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:53:42.750 003 12638.25 250.10 54745.20 88888.00 2014-01-03 02:53:42.875 003 12638.17 250.10 54745.22 88888.00 2014-01-03 02:53:43.000 003 12638.27 250.15 54745.20 88888.00 2014-01-03 02:53:43.125 003 12638.35 250.15 54745.22 88888.00 2014-01-03 02:53:43.250 003 12638.35 250.10 54745.22 88888.00 2014-01-03 02:53:43.375 003 12638.33 250.10 54745.20 88888.00 2014-01-03 02:53:43.500 003 12638.30 250.12 54745.20 88888.00 2014-01-03 02:53:43.625 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:53:43.750 003 12638.35 250.10 54745.22 88888.00 2014-01-03 02:53:43.875 003 12638.25 250.07 54745.22 88888.00 2014-01-03 02:53:44.000 003 12638.30 250.07 54745.22 88888.00 2014-01-03 02:53:44.125 003 12638.27 250.10 54745.25 88888.00 2014-01-03 02:53:44.250 003 12638.23 250.10 54745.22 88888.00 2014-01-03 02:53:44.375 003 12638.27 250.10 54745.20 88888.00 2014-01-03 02:53:44.500 003 12638.38 250.10 54745.20 88888.00 2014-01-03 02:53:44.625 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:53:44.750 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:53:44.875 003 12638.35 250.10 54745.20 88888.00 2014-01-03 02:53:45.000 003 12638.30 250.07 54745.18 88888.00 2014-01-03 02:53:45.125 003 12638.33 250.07 54745.20 88888.00 2014-01-03 02:53:45.250 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:53:45.375 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:53:45.500 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:53:45.625 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:53:45.750 003 12638.35 250.05 54745.20 88888.00 2014-01-03 02:53:45.875 003 12638.25 250.07 54745.20 88888.00 2014-01-03 02:53:46.000 003 12638.23 250.07 54745.18 88888.00 2014-01-03 02:53:46.125 003 12638.33 250.07 54745.18 88888.00 2014-01-03 02:53:46.250 003 12638.30 250.05 54745.18 88888.00 2014-01-03 02:53:46.375 003 12638.30 250.07 54745.18 88888.00 2014-01-03 02:53:46.500 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:53:46.625 003 12638.38 250.15 54745.20 88888.00 2014-01-03 02:53:46.750 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:53:46.875 003 12638.38 250.12 54745.22 88888.00 2014-01-03 02:53:47.000 003 12638.40 250.12 54745.20 88888.00 2014-01-03 02:53:47.125 003 12638.38 250.10 54745.20 88888.00 2014-01-03 02:53:47.250 003 12638.30 250.07 54745.20 88888.00 2014-01-03 02:53:47.375 003 12638.27 250.10 54745.18 88888.00 2014-01-03 02:53:47.500 003 12638.27 250.12 54745.20 88888.00 2014-01-03 02:53:47.625 003 12638.33 250.12 54745.22 88888.00 2014-01-03 02:53:47.750 003 12638.35 250.15 54745.20 88888.00 2014-01-03 02:53:47.875 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:53:48.000 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:53:48.125 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:53:48.250 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:53:48.375 003 12638.33 250.12 54745.18 88888.00 2014-01-03 02:53:48.500 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:53:48.625 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:53:48.750 003 12638.30 250.10 54745.18 88888.00 2014-01-03 02:53:48.875 003 12638.25 250.10 54745.20 88888.00 2014-01-03 02:53:49.000 003 12638.33 250.07 54745.15 88888.00 2014-01-03 02:53:49.125 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:53:49.250 003 12638.30 250.10 54745.20 88888.00 2014-01-03 02:53:49.375 003 12638.33 250.15 54745.20 88888.00 2014-01-03 02:53:49.500 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:53:49.625 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:53:49.750 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:53:49.875 003 12638.33 250.10 54745.20 88888.00 2014-01-03 02:53:50.000 003 12638.25 250.07 54745.15 88888.00 2014-01-03 02:53:50.125 003 12638.20 250.07 54745.18 88888.00 2014-01-03 02:53:50.250 003 12638.30 250.07 54745.20 88888.00 2014-01-03 02:53:50.375 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:53:50.500 003 12638.25 250.07 54745.18 88888.00 2014-01-03 02:53:50.625 003 12638.25 250.07 54745.18 88888.00 2014-01-03 02:53:50.750 003 12638.27 250.07 54745.18 88888.00 2014-01-03 02:53:50.875 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:53:51.000 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:53:51.125 003 12638.35 250.07 54745.20 88888.00 2014-01-03 02:53:51.250 003 12638.33 250.10 54745.15 88888.00 2014-01-03 02:53:51.375 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:51.500 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:51.625 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:51.750 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:53:51.875 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:53:52.000 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:53:52.125 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:53:52.250 003 12638.35 250.05 54745.15 88888.00 2014-01-03 02:53:52.375 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:53:52.500 003 12638.45 250.05 54745.12 88888.00 2014-01-03 02:53:52.625 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:53:52.750 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:52.875 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:53.000 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:53.125 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:53:53.250 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:53:53.375 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:53:53.500 003 12638.27 250.05 54745.15 88888.00 2014-01-03 02:53:53.625 003 12638.30 250.10 54745.15 88888.00 2014-01-03 02:53:53.750 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:53:53.875 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:54.000 003 12638.38 250.05 54745.15 88888.00 2014-01-03 02:53:54.125 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:53:54.250 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:54.375 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:54.500 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:53:54.625 003 12638.25 250.05 54745.15 88888.00 2014-01-03 02:53:54.750 003 12638.25 250.05 54745.15 88888.00 2014-01-03 02:53:54.875 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:53:55.000 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:53:55.125 003 12638.35 250.07 54745.12 88888.00 2014-01-03 02:53:55.250 003 12638.35 250.05 54745.12 88888.00 2014-01-03 02:53:55.375 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:53:55.500 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:53:55.625 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:53:55.750 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:53:55.875 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:53:56.000 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:53:56.125 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:56.250 003 12638.30 250.07 54745.20 88888.00 2014-01-03 02:53:56.375 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:53:56.500 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:56.625 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:53:56.750 003 12638.42 250.10 54745.15 88888.00 2014-01-03 02:53:56.875 003 12638.42 250.10 54745.15 88888.00 2014-01-03 02:53:57.000 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:53:57.125 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:53:57.250 003 12638.27 250.03 54745.15 88888.00 2014-01-03 02:53:57.375 003 12638.23 250.03 54745.12 88888.00 2014-01-03 02:53:57.500 003 12638.27 250.03 54745.15 88888.00 2014-01-03 02:53:57.625 003 12638.33 250.05 54745.15 88888.00 2014-01-03 02:53:57.750 003 12638.33 250.07 54745.18 88888.00 2014-01-03 02:53:57.875 003 12638.33 250.05 54745.15 88888.00 2014-01-03 02:53:58.000 003 12638.33 250.05 54745.12 88888.00 2014-01-03 02:53:58.125 003 12638.30 250.07 54745.12 88888.00 2014-01-03 02:53:58.250 003 12638.33 250.10 54745.15 88888.00 2014-01-03 02:53:58.375 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:53:58.500 003 12638.33 250.07 54745.15 88888.00 2014-01-03 02:53:58.625 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:53:58.750 003 12638.33 250.05 54745.15 88888.00 2014-01-03 02:53:58.875 003 12638.27 250.05 54745.18 88888.00 2014-01-03 02:53:59.000 003 12638.27 250.07 54745.12 88888.00 2014-01-03 02:53:59.125 003 12638.25 250.07 54745.15 88888.00 2014-01-03 02:53:59.250 003 12638.30 250.05 54745.15 88888.00 2014-01-03 02:53:59.375 003 12638.35 250.10 54745.15 88888.00 2014-01-03 02:53:59.500 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:53:59.625 003 12638.35 250.07 54745.20 88888.00 2014-01-03 02:53:59.750 003 12638.33 250.07 54745.20 88888.00 2014-01-03 02:53:59.875 003 12638.38 250.07 54745.18 88888.00 2014-01-03 02:54:00.000 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:00.125 003 12638.35 250.05 54745.15 88888.00 2014-01-03 02:54:00.250 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:54:00.375 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:00.500 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:54:00.625 003 12638.40 250.03 54745.12 88888.00 2014-01-03 02:54:00.750 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:00.875 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:01.000 003 12638.35 250.05 54745.10 88888.00 2014-01-03 02:54:01.125 003 12638.27 250.05 54745.12 88888.00 2014-01-03 02:54:01.250 003 12638.27 250.05 54745.12 88888.00 2014-01-03 02:54:01.375 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:54:01.500 003 12638.35 250.07 54745.12 88888.00 2014-01-03 02:54:01.625 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:01.750 003 12638.40 250.03 54745.10 88888.00 2014-01-03 02:54:01.875 003 12638.35 250.05 54745.12 88888.00 2014-01-03 02:54:02.000 003 12638.35 250.05 54745.15 88888.00 2014-01-03 02:54:02.125 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:54:02.250 003 12638.42 250.03 54745.15 88888.00 2014-01-03 02:54:02.375 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:54:02.500 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:54:02.625 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:02.750 003 12638.30 250.07 54745.10 88888.00 2014-01-03 02:54:02.875 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:54:03.000 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:03.125 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:03.250 003 12638.40 250.03 54745.12 88888.00 2014-01-03 02:54:03.375 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:54:03.500 003 12638.35 250.05 54745.15 88888.00 2014-01-03 02:54:03.625 003 12638.33 250.05 54745.12 88888.00 2014-01-03 02:54:03.750 003 12638.30 250.05 54745.12 88888.00 2014-01-03 02:54:03.875 003 12638.35 250.05 54745.12 88888.00 2014-01-03 02:54:04.000 003 12638.35 250.05 54745.12 88888.00 2014-01-03 02:54:04.125 003 12638.33 250.05 54745.10 88888.00 2014-01-03 02:54:04.250 003 12638.25 250.05 54745.12 88888.00 2014-01-03 02:54:04.375 003 12638.27 250.05 54745.12 88888.00 2014-01-03 02:54:04.500 003 12638.30 250.05 54745.12 88888.00 2014-01-03 02:54:04.625 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:54:04.750 003 12638.50 250.07 54745.15 88888.00 2014-01-03 02:54:04.875 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:54:05.000 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:54:05.125 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:54:05.250 003 12638.42 250.07 54745.12 88888.00 2014-01-03 02:54:05.375 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:05.500 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:05.625 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:54:05.750 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:54:05.875 003 12638.27 250.05 54745.18 88888.00 2014-01-03 02:54:06.000 003 12638.27 250.03 54745.15 88888.00 2014-01-03 02:54:06.125 003 12638.33 250.07 54745.15 88888.00 2014-01-03 02:54:06.250 003 12638.35 250.10 54745.20 88888.00 2014-01-03 02:54:06.375 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:54:06.500 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:06.625 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:54:06.750 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:06.875 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:54:07.000 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:07.125 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:07.250 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:07.375 003 12638.45 250.10 54745.12 88888.00 2014-01-03 02:54:07.500 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:07.625 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:07.750 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:54:07.875 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:08.000 003 12638.45 250.07 54745.12 88888.00 2014-01-03 02:54:08.125 003 12638.42 250.07 54745.12 88888.00 2014-01-03 02:54:08.250 003 12638.45 250.05 54745.12 88888.00 2014-01-03 02:54:08.375 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:08.500 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:08.625 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:08.750 003 12638.50 250.05 54745.12 88888.00 2014-01-03 02:54:08.875 003 12638.48 250.05 54745.12 88888.00 2014-01-03 02:54:09.000 003 12638.42 250.03 54745.12 88888.00 2014-01-03 02:54:09.125 003 12638.42 250.03 54745.10 88888.00 2014-01-03 02:54:09.250 003 12638.42 250.00 54745.12 88888.00 2014-01-03 02:54:09.375 003 12638.45 250.03 54745.12 88888.00 2014-01-03 02:54:09.500 003 12638.48 250.07 54745.12 88888.00 2014-01-03 02:54:09.625 003 12638.48 250.05 54745.12 88888.00 2014-01-03 02:54:09.750 003 12638.48 250.07 54745.10 88888.00 2014-01-03 02:54:09.875 003 12638.52 250.07 54745.15 88888.00 2014-01-03 02:54:10.000 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:54:10.125 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:10.250 003 12638.45 250.03 54745.15 88888.00 2014-01-03 02:54:10.375 003 12638.42 250.03 54745.15 88888.00 2014-01-03 02:54:10.500 003 12638.38 250.03 54745.15 88888.00 2014-01-03 02:54:10.625 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:10.750 003 12638.33 250.05 54745.10 88888.00 2014-01-03 02:54:10.875 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:11.000 003 12638.35 250.07 54745.10 88888.00 2014-01-03 02:54:11.125 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:11.250 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:54:11.375 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:54:11.500 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:54:11.625 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:54:11.750 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:11.875 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:54:12.000 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:12.125 003 12638.33 250.05 54745.12 88888.00 2014-01-03 02:54:12.250 003 12638.30 250.03 54745.10 88888.00 2014-01-03 02:54:12.375 003 12638.35 250.03 54745.10 88888.00 2014-01-03 02:54:12.500 003 12638.38 250.05 54745.10 88888.00 2014-01-03 02:54:12.625 003 12638.42 250.07 54745.12 88888.00 2014-01-03 02:54:12.750 003 12638.45 250.07 54745.10 88888.00 2014-01-03 02:54:12.875 003 12638.45 250.10 54745.12 88888.00 2014-01-03 02:54:13.000 003 12638.45 250.05 54745.12 88888.00 2014-01-03 02:54:13.125 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:13.250 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:13.375 003 12638.33 250.03 54745.12 88888.00 2014-01-03 02:54:13.500 003 12638.33 250.05 54745.12 88888.00 2014-01-03 02:54:13.625 003 12638.27 250.05 54745.12 88888.00 2014-01-03 02:54:13.750 003 12638.23 250.05 54745.15 88888.00 2014-01-03 02:54:13.875 003 12638.30 250.07 54745.15 88888.00 2014-01-03 02:54:14.000 003 12638.35 250.05 54745.15 88888.00 2014-01-03 02:54:14.125 003 12638.33 250.05 54745.15 88888.00 2014-01-03 02:54:14.250 003 12638.35 250.03 54745.15 88888.00 2014-01-03 02:54:14.375 003 12638.40 250.03 54745.18 88888.00 2014-01-03 02:54:14.500 003 12638.42 250.05 54745.18 88888.00 2014-01-03 02:54:14.625 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:14.750 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:54:14.875 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:15.000 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:15.125 003 12638.42 250.07 54745.12 88888.00 2014-01-03 02:54:15.250 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:15.375 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:15.500 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:15.625 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:54:15.750 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:54:15.875 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:16.000 003 12638.38 250.05 54745.10 88888.00 2014-01-03 02:54:16.125 003 12638.38 250.05 54745.07 88888.00 2014-01-03 02:54:16.250 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:16.375 003 12638.42 250.05 54745.10 88888.00 2014-01-03 02:54:16.500 003 12638.38 250.03 54745.10 88888.00 2014-01-03 02:54:16.625 003 12638.35 250.05 54745.12 88888.00 2014-01-03 02:54:16.750 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:54:16.875 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:54:17.000 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:17.125 003 12638.42 250.05 54745.12 88888.00 2014-01-03 02:54:17.250 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:17.375 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:17.500 003 12638.38 250.07 54745.07 88888.00 2014-01-03 02:54:17.625 003 12638.38 250.07 54745.07 88888.00 2014-01-03 02:54:17.750 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:17.875 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:18.000 003 12638.45 250.07 54745.10 88888.00 2014-01-03 02:54:18.125 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:54:18.250 003 12638.27 250.07 54745.10 88888.00 2014-01-03 02:54:18.375 003 12638.27 250.10 54745.12 88888.00 2014-01-03 02:54:18.500 003 12638.30 250.07 54745.12 88888.00 2014-01-03 02:54:18.625 003 12638.30 250.10 54745.15 88888.00 2014-01-03 02:54:18.750 003 12638.33 250.10 54745.15 88888.00 2014-01-03 02:54:18.875 003 12638.30 250.10 54745.12 88888.00 2014-01-03 02:54:19.000 003 12638.27 250.07 54745.12 88888.00 2014-01-03 02:54:19.125 003 12638.30 250.07 54745.12 88888.00 2014-01-03 02:54:19.250 003 12638.33 250.10 54745.15 88888.00 2014-01-03 02:54:19.375 003 12638.30 250.10 54745.12 88888.00 2014-01-03 02:54:19.500 003 12638.30 250.10 54745.12 88888.00 2014-01-03 02:54:19.625 003 12638.33 250.10 54745.12 88888.00 2014-01-03 02:54:19.750 003 12638.35 250.12 54745.12 88888.00 2014-01-03 02:54:19.875 003 12638.38 250.12 54745.15 88888.00 2014-01-03 02:54:20.000 003 12638.35 250.07 54745.12 88888.00 2014-01-03 02:54:20.125 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:20.250 003 12638.38 250.10 54745.10 88888.00 2014-01-03 02:54:20.375 003 12638.40 250.10 54745.05 88888.00 2014-01-03 02:54:20.500 003 12638.38 250.10 54745.07 88888.00 2014-01-03 02:54:20.625 003 12638.42 250.12 54745.10 88888.00 2014-01-03 02:54:20.750 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:54:20.875 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:21.000 003 12638.33 250.10 54745.10 88888.00 2014-01-03 02:54:21.125 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:21.250 003 12638.42 250.10 54745.15 88888.00 2014-01-03 02:54:21.375 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:54:21.500 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:21.625 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:21.750 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:54:21.875 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:22.000 003 12638.35 250.12 54745.12 88888.00 2014-01-03 02:54:22.125 003 12638.25 250.10 54745.15 88888.00 2014-01-03 02:54:22.250 003 12638.25 250.07 54745.12 88888.00 2014-01-03 02:54:22.375 003 12638.33 250.10 54745.12 88888.00 2014-01-03 02:54:22.500 003 12638.35 250.07 54745.10 88888.00 2014-01-03 02:54:22.625 003 12638.30 250.07 54745.10 88888.00 2014-01-03 02:54:22.750 003 12638.30 250.10 54745.12 88888.00 2014-01-03 02:54:22.875 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:23.000 003 12638.40 250.07 54745.07 88888.00 2014-01-03 02:54:23.125 003 12638.40 250.05 54745.07 88888.00 2014-01-03 02:54:23.250 003 12638.35 250.03 54745.10 88888.00 2014-01-03 02:54:23.375 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:23.500 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:23.625 003 12638.27 250.05 54745.10 88888.00 2014-01-03 02:54:23.750 003 12638.33 250.07 54745.10 88888.00 2014-01-03 02:54:23.875 003 12638.30 250.07 54745.12 88888.00 2014-01-03 02:54:24.000 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:24.125 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:54:24.250 003 12638.38 250.05 54745.12 88888.00 2014-01-03 02:54:24.375 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:24.500 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:24.625 003 12638.35 250.03 54745.10 88888.00 2014-01-03 02:54:24.750 003 12638.33 250.05 54745.12 88888.00 2014-01-03 02:54:24.875 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:54:25.000 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:25.125 003 12638.38 250.07 54745.12 88888.00 2014-01-03 02:54:25.250 003 12638.27 250.07 54745.10 88888.00 2014-01-03 02:54:25.375 003 12638.27 250.10 54745.10 88888.00 2014-01-03 02:54:25.500 003 12638.27 250.10 54745.12 88888.00 2014-01-03 02:54:25.625 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:54:25.750 003 12638.30 250.10 54745.12 88888.00 2014-01-03 02:54:25.875 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:26.000 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:26.125 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:26.250 003 12638.45 250.10 54745.12 88888.00 2014-01-03 02:54:26.375 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:26.500 003 12638.38 250.07 54745.10 88888.00 2014-01-03 02:54:26.625 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:26.750 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:54:26.875 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:27.000 003 12638.38 250.07 54745.10 88888.00 2014-01-03 02:54:27.125 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:27.250 003 12638.40 250.05 54745.12 88888.00 2014-01-03 02:54:27.375 003 12638.35 250.07 54745.07 88888.00 2014-01-03 02:54:27.500 003 12638.33 250.07 54745.07 88888.00 2014-01-03 02:54:27.625 003 12638.38 250.07 54745.07 88888.00 2014-01-03 02:54:27.750 003 12638.33 250.07 54745.12 88888.00 2014-01-03 02:54:27.875 003 12638.38 250.05 54745.10 88888.00 2014-01-03 02:54:28.000 003 12638.40 250.07 54745.07 88888.00 2014-01-03 02:54:28.125 003 12638.30 250.07 54745.07 88888.00 2014-01-03 02:54:28.250 003 12638.25 250.05 54745.12 88888.00 2014-01-03 02:54:28.375 003 12638.35 250.07 54745.10 88888.00 2014-01-03 02:54:28.500 003 12638.45 250.07 54745.12 88888.00 2014-01-03 02:54:28.625 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:28.750 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:28.875 003 12638.45 250.05 54745.10 88888.00 2014-01-03 02:54:29.000 003 12638.45 250.03 54745.07 88888.00 2014-01-03 02:54:29.125 003 12638.45 250.05 54745.10 88888.00 2014-01-03 02:54:29.250 003 12638.45 250.07 54745.12 88888.00 2014-01-03 02:54:29.375 003 12638.45 250.10 54745.07 88888.00 2014-01-03 02:54:29.500 003 12638.48 250.10 54745.07 88888.00 2014-01-03 02:54:29.625 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:29.750 003 12638.38 250.07 54745.07 88888.00 2014-01-03 02:54:29.875 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:30.000 003 12638.48 250.10 54745.05 88888.00 2014-01-03 02:54:30.125 003 12638.48 250.10 54745.07 88888.00 2014-01-03 02:54:30.250 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:30.375 003 12638.42 250.10 54745.05 88888.00 2014-01-03 02:54:30.500 003 12638.42 250.10 54745.10 88888.00 2014-01-03 02:54:30.625 003 12638.48 250.07 54745.10 88888.00 2014-01-03 02:54:30.750 003 12638.48 250.10 54745.12 88888.00 2014-01-03 02:54:30.875 003 12638.48 250.10 54745.10 88888.00 2014-01-03 02:54:31.000 003 12638.45 250.07 54745.10 88888.00 2014-01-03 02:54:31.125 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:31.250 003 12638.45 250.07 54745.10 88888.00 2014-01-03 02:54:31.375 003 12638.50 250.10 54745.12 88888.00 2014-01-03 02:54:31.500 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:31.625 003 12638.40 250.07 54745.07 88888.00 2014-01-03 02:54:31.750 003 12638.45 250.07 54745.10 88888.00 2014-01-03 02:54:31.875 003 12638.42 250.07 54745.07 88888.00 2014-01-03 02:54:32.000 003 12638.40 250.05 54745.07 88888.00 2014-01-03 02:54:32.125 003 12638.42 250.07 54745.07 88888.00 2014-01-03 02:54:32.250 003 12638.50 250.12 54745.10 88888.00 2014-01-03 02:54:32.375 003 12638.50 250.15 54745.10 88888.00 2014-01-03 02:54:32.500 003 12638.45 250.12 54745.12 88888.00 2014-01-03 02:54:32.625 003 12638.40 250.12 54745.10 88888.00 2014-01-03 02:54:32.750 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:32.875 003 12638.42 250.10 54745.07 88888.00 2014-01-03 02:54:33.000 003 12638.45 250.10 54745.10 88888.00 2014-01-03 02:54:33.125 003 12638.45 250.10 54745.07 88888.00 2014-01-03 02:54:33.250 003 12638.42 250.07 54745.10 88888.00 2014-01-03 02:54:33.375 003 12638.48 250.10 54745.10 88888.00 2014-01-03 02:54:33.500 003 12638.48 250.10 54745.12 88888.00 2014-01-03 02:54:33.625 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:33.750 003 12638.38 250.10 54745.10 88888.00 2014-01-03 02:54:33.875 003 12638.38 250.10 54745.07 88888.00 2014-01-03 02:54:34.000 003 12638.35 250.07 54745.10 88888.00 2014-01-03 02:54:34.125 003 12638.38 250.12 54745.12 88888.00 2014-01-03 02:54:34.250 003 12638.38 250.10 54745.10 88888.00 2014-01-03 02:54:34.375 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:34.500 003 12638.40 250.10 54745.10 88888.00 2014-01-03 02:54:34.625 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:34.750 003 12638.48 250.12 54745.07 88888.00 2014-01-03 02:54:34.875 003 12638.48 250.10 54745.10 88888.00 2014-01-03 02:54:35.000 003 12638.50 250.07 54745.12 88888.00 2014-01-03 02:54:35.125 003 12638.55 250.10 54745.15 88888.00 2014-01-03 02:54:35.250 003 12638.45 250.12 54745.12 88888.00 2014-01-03 02:54:35.375 003 12638.40 250.10 54745.10 88888.00 2014-01-03 02:54:35.500 003 12638.38 250.10 54745.10 88888.00 2014-01-03 02:54:35.625 003 12638.40 250.07 54745.10 88888.00 2014-01-03 02:54:35.750 003 12638.42 250.10 54745.12 88888.00 2014-01-03 02:54:35.875 003 12638.48 250.12 54745.12 88888.00 2014-01-03 02:54:36.000 003 12638.48 250.10 54745.10 88888.00 2014-01-03 02:54:36.125 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:54:36.250 003 12638.35 250.10 54745.15 88888.00 2014-01-03 02:54:36.375 003 12638.40 250.12 54745.12 88888.00 2014-01-03 02:54:36.500 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:54:36.625 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:36.750 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:36.875 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:54:37.000 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:54:37.125 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:54:37.250 003 12638.40 250.10 54745.10 88888.00 2014-01-03 02:54:37.375 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:37.500 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:54:37.625 003 12638.40 250.12 54745.10 88888.00 2014-01-03 02:54:37.750 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:54:37.875 003 12638.40 250.07 54745.12 88888.00 2014-01-03 02:54:38.000 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:38.125 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:54:38.250 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:54:38.375 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:38.500 003 12638.45 250.10 54745.12 88888.00 2014-01-03 02:54:38.625 003 12638.42 250.12 54745.10 88888.00 2014-01-03 02:54:38.750 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:38.875 003 12638.38 250.10 54745.07 88888.00 2014-01-03 02:54:39.000 003 12638.33 250.10 54745.07 88888.00 2014-01-03 02:54:39.125 003 12638.35 250.10 54745.07 88888.00 2014-01-03 02:54:39.250 003 12638.35 250.12 54745.10 88888.00 2014-01-03 02:54:39.375 003 12638.35 250.12 54745.10 88888.00 2014-01-03 02:54:39.500 003 12638.38 250.18 54745.12 88888.00 2014-01-03 02:54:39.625 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:39.750 003 12638.38 250.15 54745.12 88888.00 2014-01-03 02:54:39.875 003 12638.42 250.12 54745.10 88888.00 2014-01-03 02:54:40.000 003 12638.45 250.12 54745.10 88888.00 2014-01-03 02:54:40.125 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:40.250 003 12638.42 250.10 54745.10 88888.00 2014-01-03 02:54:40.375 003 12638.40 250.10 54745.07 88888.00 2014-01-03 02:54:40.500 003 12638.30 250.10 54745.10 88888.00 2014-01-03 02:54:40.625 003 12638.30 250.12 54745.12 88888.00 2014-01-03 02:54:40.750 003 12638.38 250.15 54745.12 88888.00 2014-01-03 02:54:40.875 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:54:41.000 003 12638.35 250.12 54745.07 88888.00 2014-01-03 02:54:41.125 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:41.250 003 12638.50 250.15 54745.12 88888.00 2014-01-03 02:54:41.375 003 12638.52 250.15 54745.12 88888.00 2014-01-03 02:54:41.500 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:41.625 003 12638.48 250.15 54745.10 88888.00 2014-01-03 02:54:41.750 003 12638.50 250.10 54745.10 88888.00 2014-01-03 02:54:41.875 003 12638.48 250.12 54745.10 88888.00 2014-01-03 02:54:42.000 003 12638.50 250.12 54745.07 88888.00 2014-01-03 02:54:42.125 003 12638.48 250.12 54745.10 88888.00 2014-01-03 02:54:42.250 003 12638.48 250.15 54745.10 88888.00 2014-01-03 02:54:42.375 003 12638.48 250.12 54745.07 88888.00 2014-01-03 02:54:42.500 003 12638.45 250.12 54745.07 88888.00 2014-01-03 02:54:42.625 003 12638.45 250.12 54745.07 88888.00 2014-01-03 02:54:42.750 003 12638.45 250.10 54745.07 88888.00 2014-01-03 02:54:42.875 003 12638.50 250.15 54745.10 88888.00 2014-01-03 02:54:43.000 003 12638.42 250.15 54745.07 88888.00 2014-01-03 02:54:43.125 003 12638.38 250.12 54745.05 88888.00 2014-01-03 02:54:43.250 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:54:43.375 003 12638.45 250.10 54745.10 88888.00 2014-01-03 02:54:43.500 003 12638.52 250.10 54745.10 88888.00 2014-01-03 02:54:43.625 003 12638.50 250.15 54745.12 88888.00 2014-01-03 02:54:43.750 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:43.875 003 12638.50 250.12 54745.12 88888.00 2014-01-03 02:54:44.000 003 12638.50 250.15 54745.10 88888.00 2014-01-03 02:54:44.125 003 12638.50 250.12 54745.07 88888.00 2014-01-03 02:54:44.250 003 12638.45 250.15 54745.12 88888.00 2014-01-03 02:54:44.375 003 12638.45 250.15 54745.12 88888.00 2014-01-03 02:54:44.500 003 12638.50 250.12 54745.12 88888.00 2014-01-03 02:54:44.625 003 12638.50 250.10 54745.07 88888.00 2014-01-03 02:54:44.750 003 12638.45 250.12 54745.05 88888.00 2014-01-03 02:54:44.875 003 12638.42 250.12 54745.05 88888.00 2014-01-03 02:54:45.000 003 12638.48 250.15 54745.07 88888.00 2014-01-03 02:54:45.125 003 12638.52 250.15 54745.07 88888.00 2014-01-03 02:54:45.250 003 12638.45 250.15 54745.12 88888.00 2014-01-03 02:54:45.375 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:45.500 003 12638.48 250.15 54745.10 88888.00 2014-01-03 02:54:45.625 003 12638.48 250.15 54745.10 88888.00 2014-01-03 02:54:45.750 003 12638.50 250.18 54745.10 88888.00 2014-01-03 02:54:45.875 003 12638.50 250.15 54745.10 88888.00 2014-01-03 02:54:46.000 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:46.125 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:46.250 003 12638.45 250.15 54745.15 88888.00 2014-01-03 02:54:46.375 003 12638.42 250.15 54745.12 88888.00 2014-01-03 02:54:46.500 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:54:46.625 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:54:46.750 003 12638.42 250.15 54745.15 88888.00 2014-01-03 02:54:46.875 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:47.000 003 12638.40 250.15 54745.07 88888.00 2014-01-03 02:54:47.125 003 12638.38 250.18 54745.10 88888.00 2014-01-03 02:54:47.250 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:54:47.375 003 12638.35 250.12 54745.07 88888.00 2014-01-03 02:54:47.500 003 12638.35 250.12 54745.07 88888.00 2014-01-03 02:54:47.625 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:47.750 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:47.875 003 12638.48 250.12 54745.10 88888.00 2014-01-03 02:54:48.000 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:48.125 003 12638.42 250.15 54745.07 88888.00 2014-01-03 02:54:48.250 003 12638.38 250.15 54745.07 88888.00 2014-01-03 02:54:48.375 003 12638.42 250.15 54745.10 88888.00 2014-01-03 02:54:48.500 003 12638.45 250.18 54745.12 88888.00 2014-01-03 02:54:48.625 003 12638.42 250.18 54745.12 88888.00 2014-01-03 02:54:48.750 003 12638.42 250.18 54745.12 88888.00 2014-01-03 02:54:48.875 003 12638.42 250.15 54745.10 88888.00 2014-01-03 02:54:49.000 003 12638.45 250.18 54745.07 88888.00 2014-01-03 02:54:49.125 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:49.250 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:49.375 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:49.500 003 12638.42 250.15 54745.07 88888.00 2014-01-03 02:54:49.625 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:49.750 003 12638.48 250.12 54745.12 88888.00 2014-01-03 02:54:49.875 003 12638.50 250.10 54745.12 88888.00 2014-01-03 02:54:50.000 003 12638.48 250.10 54745.10 88888.00 2014-01-03 02:54:50.125 003 12638.55 250.15 54745.10 88888.00 2014-01-03 02:54:50.250 003 12638.55 250.12 54745.10 88888.00 2014-01-03 02:54:50.375 003 12638.60 250.15 54745.12 88888.00 2014-01-03 02:54:50.500 003 12638.60 250.15 54745.10 88888.00 2014-01-03 02:54:50.625 003 12638.60 250.15 54745.10 88888.00 2014-01-03 02:54:50.750 003 12638.55 250.18 54745.10 88888.00 2014-01-03 02:54:50.875 003 12638.60 250.18 54745.12 88888.00 2014-01-03 02:54:51.000 003 12638.60 250.15 54745.10 88888.00 2014-01-03 02:54:51.125 003 12638.55 250.15 54745.10 88888.00 2014-01-03 02:54:51.250 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:51.375 003 12638.52 250.18 54745.15 88888.00 2014-01-03 02:54:51.500 003 12638.55 250.18 54745.12 88888.00 2014-01-03 02:54:51.625 003 12638.48 250.18 54745.07 88888.00 2014-01-03 02:54:51.750 003 12638.42 250.15 54745.10 88888.00 2014-01-03 02:54:51.875 003 12638.48 250.20 54745.12 88888.00 2014-01-03 02:54:52.000 003 12638.50 250.18 54745.12 88888.00 2014-01-03 02:54:52.125 003 12638.50 250.15 54745.12 88888.00 2014-01-03 02:54:52.250 003 12638.42 250.15 54745.10 88888.00 2014-01-03 02:54:52.375 003 12638.40 250.12 54745.07 88888.00 2014-01-03 02:54:52.500 003 12638.42 250.12 54745.12 88888.00 2014-01-03 02:54:52.625 003 12638.48 250.18 54745.12 88888.00 2014-01-03 02:54:52.750 003 12638.48 250.15 54745.10 88888.00 2014-01-03 02:54:52.875 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:53.000 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:53.125 003 12638.45 250.18 54745.10 88888.00 2014-01-03 02:54:53.250 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:53.375 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:53.500 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:53.625 003 12638.45 250.18 54745.12 88888.00 2014-01-03 02:54:53.750 003 12638.40 250.22 54745.12 88888.00 2014-01-03 02:54:53.875 003 12638.38 250.18 54745.12 88888.00 2014-01-03 02:54:54.000 003 12638.42 250.18 54745.12 88888.00 2014-01-03 02:54:54.125 003 12638.48 250.18 54745.15 88888.00 2014-01-03 02:54:54.250 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:54.375 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:54.500 003 12638.45 250.18 54745.07 88888.00 2014-01-03 02:54:54.625 003 12638.45 250.18 54745.10 88888.00 2014-01-03 02:54:54.750 003 12638.42 250.18 54745.10 88888.00 2014-01-03 02:54:54.875 003 12638.42 250.18 54745.12 88888.00 2014-01-03 02:54:55.000 003 12638.48 250.20 54745.10 88888.00 2014-01-03 02:54:55.125 003 12638.48 250.20 54745.10 88888.00 2014-01-03 02:54:55.250 003 12638.45 250.15 54745.12 88888.00 2014-01-03 02:54:55.375 003 12638.48 250.18 54745.12 88888.00 2014-01-03 02:54:55.500 003 12638.45 250.18 54745.10 88888.00 2014-01-03 02:54:55.625 003 12638.45 250.15 54745.07 88888.00 2014-01-03 02:54:55.750 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:55.875 003 12638.48 250.20 54745.12 88888.00 2014-01-03 02:54:56.000 003 12638.45 250.20 54745.10 88888.00 2014-01-03 02:54:56.125 003 12638.42 250.18 54745.10 88888.00 2014-01-03 02:54:56.250 003 12638.40 250.18 54745.12 88888.00 2014-01-03 02:54:56.375 003 12638.45 250.18 54745.10 88888.00 2014-01-03 02:54:56.500 003 12638.42 250.15 54745.07 88888.00 2014-01-03 02:54:56.625 003 12638.48 250.18 54745.12 88888.00 2014-01-03 02:54:56.750 003 12638.58 250.15 54745.10 88888.00 2014-01-03 02:54:56.875 003 12638.58 250.12 54745.10 88888.00 2014-01-03 02:54:57.000 003 12638.55 250.12 54745.10 88888.00 2014-01-03 02:54:57.125 003 12638.45 250.15 54745.10 88888.00 2014-01-03 02:54:57.250 003 12638.42 250.15 54745.10 88888.00 2014-01-03 02:54:57.375 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:54:57.500 003 12638.50 250.18 54745.10 88888.00 2014-01-03 02:54:57.625 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:54:57.750 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:57.875 003 12638.38 250.12 54745.07 88888.00 2014-01-03 02:54:58.000 003 12638.40 250.15 54745.10 88888.00 2014-01-03 02:54:58.125 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:54:58.250 003 12638.35 250.10 54745.12 88888.00 2014-01-03 02:54:58.375 003 12638.35 250.10 54745.10 88888.00 2014-01-03 02:54:58.500 003 12638.35 250.15 54745.12 88888.00 2014-01-03 02:54:58.625 003 12638.33 250.18 54745.12 88888.00 2014-01-03 02:54:58.750 003 12638.35 250.18 54745.10 88888.00 2014-01-03 02:54:58.875 003 12638.42 250.15 54745.12 88888.00 2014-01-03 02:54:59.000 003 12638.45 250.18 54745.12 88888.00 2014-01-03 02:54:59.125 003 12638.40 250.15 54745.15 88888.00 2014-01-03 02:54:59.250 003 12638.35 250.18 54745.15 88888.00 2014-01-03 02:54:59.375 003 12638.38 250.18 54745.15 88888.00 2014-01-03 02:54:59.500 003 12638.38 250.18 54745.15 88888.00 2014-01-03 02:54:59.625 003 12638.40 250.18 54745.12 88888.00 2014-01-03 02:54:59.750 003 12638.45 250.15 54745.12 88888.00 2014-01-03 02:54:59.875 003 12638.50 250.15 54745.12 88888.00 2014-01-03 02:55:00.000 003 12638.48 250.18 54745.15 88888.00 2014-01-03 02:55:00.125 003 12638.45 250.18 54745.18 88888.00 2014-01-03 02:55:00.250 003 12638.48 250.18 54745.15 88888.00 2014-01-03 02:55:00.375 003 12638.55 250.18 54745.18 88888.00 2014-01-03 02:55:00.500 003 12638.55 250.15 54745.18 88888.00 2014-01-03 02:55:00.625 003 12638.52 250.15 54745.15 88888.00 2014-01-03 02:55:00.750 003 12638.55 250.20 54745.07 88888.00 2014-01-03 02:55:00.875 003 12638.50 250.22 54745.07 88888.00 2014-01-03 02:55:01.000 003 12638.50 250.20 54745.07 88888.00 2014-01-03 02:55:01.125 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:55:01.250 003 12638.42 250.18 54745.10 88888.00 2014-01-03 02:55:01.375 003 12638.48 250.18 54745.07 88888.00 2014-01-03 02:55:01.500 003 12638.52 250.20 54745.10 88888.00 2014-01-03 02:55:01.625 003 12638.50 250.18 54745.10 88888.00 2014-01-03 02:55:01.750 003 12638.48 250.15 54745.15 88888.00 2014-01-03 02:55:01.875 003 12638.45 250.15 54745.15 88888.00 2014-01-03 02:55:02.000 003 12638.45 250.15 54745.15 88888.00 2014-01-03 02:55:02.125 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:55:02.250 003 12638.33 250.12 54745.10 88888.00 2014-01-03 02:55:02.375 003 12638.35 250.15 54745.12 88888.00 2014-01-03 02:55:02.500 003 12638.35 250.12 54745.10 88888.00 2014-01-03 02:55:02.625 003 12638.30 250.12 54745.12 88888.00 2014-01-03 02:55:02.750 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:55:02.875 003 12638.38 250.15 54745.18 88888.00 2014-01-03 02:55:03.000 003 12638.35 250.10 54745.15 88888.00 2014-01-03 02:55:03.125 003 12638.35 250.15 54745.15 88888.00 2014-01-03 02:55:03.250 003 12638.40 250.18 54745.15 88888.00 2014-01-03 02:55:03.375 003 12638.48 250.18 54745.15 88888.00 2014-01-03 02:55:03.500 003 12638.48 250.18 54745.10 88888.00 2014-01-03 02:55:03.625 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:55:03.750 003 12638.45 250.18 54745.15 88888.00 2014-01-03 02:55:03.875 003 12638.38 250.12 54745.15 88888.00 2014-01-03 02:55:04.000 003 12638.38 250.15 54745.15 88888.00 2014-01-03 02:55:04.125 003 12638.45 250.12 54745.15 88888.00 2014-01-03 02:55:04.250 003 12638.48 250.12 54745.20 88888.00 2014-01-03 02:55:04.375 003 12638.48 250.15 54745.12 88888.00 2014-01-03 02:55:04.500 003 12638.40 250.15 54745.18 88888.00 2014-01-03 02:55:04.625 003 12638.40 250.18 54745.18 88888.00 2014-01-03 02:55:04.750 003 12638.38 250.18 54745.18 88888.00 2014-01-03 02:55:04.875 003 12638.35 250.12 54745.15 88888.00 2014-01-03 02:55:05.000 003 12638.35 250.15 54745.15 88888.00 2014-01-03 02:55:05.125 003 12638.40 250.15 54745.12 88888.00 2014-01-03 02:55:05.250 003 12638.42 250.15 54745.15 88888.00 2014-01-03 02:55:05.375 003 12638.48 250.18 54745.15 88888.00 2014-01-03 02:55:05.500 003 12638.45 250.15 54745.18 88888.00 2014-01-03 02:55:05.625 003 12638.45 250.18 54745.18 88888.00 2014-01-03 02:55:05.750 003 12638.40 250.18 54745.15 88888.00 2014-01-03 02:55:05.875 003 12638.45 250.15 54745.18 88888.00 2014-01-03 02:55:06.000 003 12638.48 250.12 54745.15 88888.00 2014-01-03 02:55:06.125 003 12638.52 250.12 54745.18 88888.00 2014-01-03 02:55:06.250 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:55:06.375 003 12638.42 250.15 54745.15 88888.00 2014-01-03 02:55:06.500 003 12638.48 250.15 54745.15 88888.00 2014-01-03 02:55:06.625 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:06.750 003 12638.42 250.15 54745.15 88888.00 2014-01-03 02:55:06.875 003 12638.42 250.15 54745.12 88888.00 2014-01-03 02:55:07.000 003 12638.50 250.15 54745.12 88888.00 2014-01-03 02:55:07.125 003 12638.58 250.12 54745.18 88888.00 2014-01-03 02:55:07.250 003 12638.52 250.10 54745.15 88888.00 2014-01-03 02:55:07.375 003 12638.45 250.12 54745.12 88888.00 2014-01-03 02:55:07.500 003 12638.42 250.12 54745.15 88888.00 2014-01-03 02:55:07.625 003 12638.42 250.12 54745.15 88888.00 2014-01-03 02:55:07.750 003 12638.40 250.12 54745.18 88888.00 2014-01-03 02:55:07.875 003 12638.40 250.12 54745.20 88888.00 2014-01-03 02:55:08.000 003 12638.40 250.12 54745.18 88888.00 2014-01-03 02:55:08.125 003 12638.40 250.12 54745.18 88888.00 2014-01-03 02:55:08.250 003 12638.30 250.12 54745.20 88888.00 2014-01-03 02:55:08.375 003 12638.33 250.15 54745.18 88888.00 2014-01-03 02:55:08.500 003 12638.38 250.15 54745.18 88888.00 2014-01-03 02:55:08.625 003 12638.45 250.12 54745.15 88888.00 2014-01-03 02:55:08.750 003 12638.50 250.15 54745.20 88888.00 2014-01-03 02:55:08.875 003 12638.48 250.12 54745.15 88888.00 2014-01-03 02:55:09.000 003 12638.45 250.12 54745.15 88888.00 2014-01-03 02:55:09.125 003 12638.40 250.12 54745.18 88888.00 2014-01-03 02:55:09.250 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:55:09.375 003 12638.45 250.12 54745.20 88888.00 2014-01-03 02:55:09.500 003 12638.50 250.12 54745.20 88888.00 2014-01-03 02:55:09.625 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:55:09.750 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:09.875 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:10.000 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:10.125 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:10.250 003 12638.50 250.12 54745.22 88888.00 2014-01-03 02:55:10.375 003 12638.52 250.15 54745.20 88888.00 2014-01-03 02:55:10.500 003 12638.48 250.15 54745.20 88888.00 2014-01-03 02:55:10.625 003 12638.45 250.12 54745.20 88888.00 2014-01-03 02:55:10.750 003 12638.50 250.10 54745.20 88888.00 2014-01-03 02:55:10.875 003 12638.48 250.10 54745.22 88888.00 2014-01-03 02:55:11.000 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:11.125 003 12638.45 250.15 54745.20 88888.00 2014-01-03 02:55:11.250 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:11.375 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:11.500 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:11.625 003 12638.45 250.15 54745.20 88888.00 2014-01-03 02:55:11.750 003 12638.40 250.12 54745.20 88888.00 2014-01-03 02:55:11.875 003 12638.35 250.15 54745.20 88888.00 2014-01-03 02:55:12.000 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:55:12.125 003 12638.35 250.12 54745.22 88888.00 2014-01-03 02:55:12.250 003 12638.35 250.10 54745.20 88888.00 2014-01-03 02:55:12.375 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:55:12.500 003 12638.35 250.12 54745.15 88888.00 2014-01-03 02:55:12.625 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:12.750 003 12638.38 250.12 54745.15 88888.00 2014-01-03 02:55:12.875 003 12638.38 250.12 54745.15 88888.00 2014-01-03 02:55:13.000 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:55:13.125 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:55:13.250 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:55:13.375 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:55:13.500 003 12638.38 250.12 54745.20 88888.00 2014-01-03 02:55:13.625 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:13.750 003 12638.33 250.10 54745.15 88888.00 2014-01-03 02:55:13.875 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:55:14.000 003 12638.35 250.12 54745.15 88888.00 2014-01-03 02:55:14.125 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:14.250 003 12638.40 250.12 54745.22 88888.00 2014-01-03 02:55:14.375 003 12638.48 250.18 54745.20 88888.00 2014-01-03 02:55:14.500 003 12638.45 250.15 54745.20 88888.00 2014-01-03 02:55:14.625 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:14.750 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:14.875 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:15.000 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:15.125 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:15.250 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:55:15.375 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:55:15.500 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:55:15.625 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:55:15.750 003 12638.42 250.12 54745.20 88888.00 2014-01-03 02:55:15.875 003 12638.40 250.12 54745.22 88888.00 2014-01-03 02:55:16.000 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:16.125 003 12638.42 250.12 54745.20 88888.00 2014-01-03 02:55:16.250 003 12638.30 250.07 54745.15 88888.00 2014-01-03 02:55:16.375 003 12638.27 250.07 54745.18 88888.00 2014-01-03 02:55:16.500 003 12638.33 250.10 54745.20 88888.00 2014-01-03 02:55:16.625 003 12638.33 250.07 54745.20 88888.00 2014-01-03 02:55:16.750 003 12638.33 250.07 54745.15 88888.00 2014-01-03 02:55:16.875 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:17.000 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:55:17.125 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:17.250 003 12638.33 250.07 54745.20 88888.00 2014-01-03 02:55:17.375 003 12638.35 250.07 54745.20 88888.00 2014-01-03 02:55:17.500 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:17.625 003 12638.45 250.12 54745.15 88888.00 2014-01-03 02:55:17.750 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:17.875 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:55:18.000 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:55:18.125 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:18.250 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:18.375 003 12638.40 250.12 54745.18 88888.00 2014-01-03 02:55:18.500 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:55:18.625 003 12638.35 250.07 54745.15 88888.00 2014-01-03 02:55:18.750 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:55:18.875 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:55:19.000 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:19.125 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:19.250 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:19.375 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:55:19.500 003 12638.35 250.12 54745.18 88888.00 2014-01-03 02:55:19.625 003 12638.33 250.12 54745.15 88888.00 2014-01-03 02:55:19.750 003 12638.35 250.10 54745.15 88888.00 2014-01-03 02:55:19.875 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:20.000 003 12638.35 250.07 54745.12 88888.00 2014-01-03 02:55:20.125 003 12638.35 250.10 54745.15 88888.00 2014-01-03 02:55:20.250 003 12638.35 250.07 54745.12 88888.00 2014-01-03 02:55:20.375 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:20.500 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:55:20.625 003 12638.30 250.10 54745.20 88888.00 2014-01-03 02:55:20.750 003 12638.30 250.10 54745.18 88888.00 2014-01-03 02:55:20.875 003 12638.38 250.10 54745.20 88888.00 2014-01-03 02:55:21.000 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:21.125 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:21.250 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:21.375 003 12638.38 250.10 54745.12 88888.00 2014-01-03 02:55:21.500 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:21.625 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:21.750 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:55:21.875 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:55:22.000 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:55:22.125 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:55:22.250 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:22.375 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:22.500 003 12638.48 250.12 54745.18 88888.00 2014-01-03 02:55:22.625 003 12638.52 250.10 54745.18 88888.00 2014-01-03 02:55:22.750 003 12638.50 250.07 54745.12 88888.00 2014-01-03 02:55:22.875 003 12638.50 250.07 54745.15 88888.00 2014-01-03 02:55:23.000 003 12638.50 250.10 54745.15 88888.00 2014-01-03 02:55:23.125 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:23.250 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:23.375 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:23.500 003 12638.40 250.12 54745.20 88888.00 2014-01-03 02:55:23.625 003 12638.42 250.12 54745.15 88888.00 2014-01-03 02:55:23.750 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:23.875 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:24.000 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:24.125 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:24.250 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:24.375 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:24.500 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:55:24.625 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:55:24.750 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:55:24.875 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:25.000 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:25.125 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:55:25.250 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:25.375 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:25.500 003 12638.42 250.07 54745.15 88888.00 2014-01-03 02:55:25.625 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:25.750 003 12638.40 250.07 54745.15 88888.00 2014-01-03 02:55:25.875 003 12638.38 250.05 54745.15 88888.00 2014-01-03 02:55:26.000 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:26.125 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:26.250 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:26.375 003 12638.42 250.03 54745.18 88888.00 2014-01-03 02:55:26.500 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:55:26.625 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:26.750 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:26.875 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:55:27.000 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:55:27.125 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:27.250 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:27.375 003 12638.55 250.07 54745.20 88888.00 2014-01-03 02:55:27.500 003 12638.52 250.07 54745.15 88888.00 2014-01-03 02:55:27.625 003 12638.48 250.03 54745.18 88888.00 2014-01-03 02:55:27.750 003 12638.50 250.05 54745.15 88888.00 2014-01-03 02:55:27.875 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:55:28.000 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:28.125 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:28.250 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:28.375 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:28.500 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:28.625 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:28.750 003 12638.55 250.10 54745.20 88888.00 2014-01-03 02:55:28.875 003 12638.55 250.10 54745.18 88888.00 2014-01-03 02:55:29.000 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:29.125 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:29.250 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:29.375 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:29.500 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:29.625 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:29.750 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:29.875 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:30.000 003 12638.50 250.07 54745.15 88888.00 2014-01-03 02:55:30.125 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:30.250 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:55:30.375 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:30.500 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:30.625 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:30.750 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:55:30.875 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:31.000 003 12638.50 250.12 54745.18 88888.00 2014-01-03 02:55:31.125 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:31.250 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:31.375 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:55:31.500 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:31.625 003 12638.33 250.12 54745.18 88888.00 2014-01-03 02:55:31.750 003 12638.35 250.12 54745.20 88888.00 2014-01-03 02:55:31.875 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:32.000 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:32.125 003 12638.55 250.07 54745.20 88888.00 2014-01-03 02:55:32.250 003 12638.50 250.12 54745.18 88888.00 2014-01-03 02:55:32.375 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:32.500 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:32.625 003 12638.33 250.10 54745.18 88888.00 2014-01-03 02:55:32.750 003 12638.38 250.10 54745.18 88888.00 2014-01-03 02:55:32.875 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:33.000 003 12638.55 250.10 54745.20 88888.00 2014-01-03 02:55:33.125 003 12638.52 250.12 54745.20 88888.00 2014-01-03 02:55:33.250 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:33.375 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:33.500 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:33.625 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:33.750 003 12638.50 250.10 54745.15 88888.00 2014-01-03 02:55:33.875 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:34.000 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:34.125 003 12638.48 250.10 54745.15 88888.00 2014-01-03 02:55:34.250 003 12638.48 250.07 54745.12 88888.00 2014-01-03 02:55:34.375 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:55:34.500 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:34.625 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:34.750 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:34.875 003 12638.40 250.10 54745.12 88888.00 2014-01-03 02:55:35.000 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:35.125 003 12638.52 250.07 54745.18 88888.00 2014-01-03 02:55:35.250 003 12638.52 250.10 54745.20 88888.00 2014-01-03 02:55:35.375 003 12638.50 250.10 54745.15 88888.00 2014-01-03 02:55:35.500 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:35.625 003 12638.52 250.10 54745.15 88888.00 2014-01-03 02:55:35.750 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:35.875 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:36.000 003 12638.38 250.10 54745.15 88888.00 2014-01-03 02:55:36.125 003 12638.40 250.12 54745.15 88888.00 2014-01-03 02:55:36.250 003 12638.42 250.12 54745.18 88888.00 2014-01-03 02:55:36.375 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:36.500 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:36.625 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:36.750 003 12638.45 250.12 54745.15 88888.00 2014-01-03 02:55:36.875 003 12638.48 250.12 54745.18 88888.00 2014-01-03 02:55:37.000 003 12638.48 250.10 54745.15 88888.00 2014-01-03 02:55:37.125 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:37.250 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:37.375 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:37.500 003 12638.48 250.12 54745.18 88888.00 2014-01-03 02:55:37.625 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:37.750 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:37.875 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:38.000 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:38.125 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:38.250 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:38.375 003 12638.40 250.15 54745.20 88888.00 2014-01-03 02:55:38.500 003 12638.38 250.12 54745.18 88888.00 2014-01-03 02:55:38.625 003 12638.42 250.12 54745.15 88888.00 2014-01-03 02:55:38.750 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:38.875 003 12638.50 250.10 54745.20 88888.00 2014-01-03 02:55:39.000 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:55:39.125 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:39.250 003 12638.38 250.07 54745.15 88888.00 2014-01-03 02:55:39.375 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:39.500 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:39.625 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:39.750 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:39.875 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:40.000 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:40.125 003 12638.48 250.10 54745.15 88888.00 2014-01-03 02:55:40.250 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:40.375 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:40.500 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:40.625 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:55:40.750 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:40.875 003 12638.48 250.12 54745.20 88888.00 2014-01-03 02:55:41.000 003 12638.45 250.12 54745.18 88888.00 2014-01-03 02:55:41.125 003 12638.45 250.10 54745.22 88888.00 2014-01-03 02:55:41.250 003 12638.45 250.12 54745.20 88888.00 2014-01-03 02:55:41.375 003 12638.55 250.12 54745.18 88888.00 2014-01-03 02:55:41.500 003 12638.58 250.12 54745.18 88888.00 2014-01-03 02:55:41.625 003 12638.55 250.10 54745.20 88888.00 2014-01-03 02:55:41.750 003 12638.48 250.07 54745.15 88888.00 2014-01-03 02:55:41.875 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:42.000 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:42.125 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:42.250 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:42.375 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:42.500 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:42.625 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:42.750 003 12638.45 250.10 54745.15 88888.00 2014-01-03 02:55:42.875 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:43.000 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:43.125 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:43.250 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:43.375 003 12638.55 250.07 54745.18 88888.00 2014-01-03 02:55:43.500 003 12638.50 250.07 54745.15 88888.00 2014-01-03 02:55:43.625 003 12638.42 250.10 54745.15 88888.00 2014-01-03 02:55:43.750 003 12638.40 250.10 54745.15 88888.00 2014-01-03 02:55:43.875 003 12638.35 250.05 54745.18 88888.00 2014-01-03 02:55:44.000 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:44.125 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:55:44.250 003 12638.48 250.05 54745.20 88888.00 2014-01-03 02:55:44.375 003 12638.50 250.05 54745.20 88888.00 2014-01-03 02:55:44.500 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:55:44.625 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:44.750 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:55:44.875 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:45.000 003 12638.45 250.07 54745.15 88888.00 2014-01-03 02:55:45.125 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:55:45.250 003 12638.50 250.10 54745.20 88888.00 2014-01-03 02:55:45.375 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:45.500 003 12638.48 250.10 54745.18 88888.00 2014-01-03 02:55:45.625 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:45.750 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:45.875 003 12638.50 250.10 54745.22 88888.00 2014-01-03 02:55:46.000 003 12638.50 250.07 54745.22 88888.00 2014-01-03 02:55:46.125 003 12638.45 250.07 54745.22 88888.00 2014-01-03 02:55:46.250 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:55:46.375 003 12638.45 250.12 54745.22 88888.00 2014-01-03 02:55:46.500 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:46.625 003 12638.45 250.05 54745.22 88888.00 2014-01-03 02:55:46.750 003 12638.48 250.07 54745.25 88888.00 2014-01-03 02:55:46.875 003 12638.50 250.07 54745.25 88888.00 2014-01-03 02:55:47.000 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:47.125 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:55:47.250 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:47.375 003 12638.55 250.10 54745.20 88888.00 2014-01-03 02:55:47.500 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:47.625 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:55:47.750 003 12638.45 250.05 54745.18 88888.00 2014-01-03 02:55:47.875 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:48.000 003 12638.50 250.10 54745.22 88888.00 2014-01-03 02:55:48.125 003 12638.48 250.12 54745.22 88888.00 2014-01-03 02:55:48.250 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:55:48.375 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:48.500 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:48.625 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:55:48.750 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:48.875 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:49.000 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:49.125 003 12638.45 250.12 54745.22 88888.00 2014-01-03 02:55:49.250 003 12638.35 250.10 54745.20 88888.00 2014-01-03 02:55:49.375 003 12638.38 250.10 54745.22 88888.00 2014-01-03 02:55:49.500 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:55:49.625 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:49.750 003 12638.38 250.07 54745.18 88888.00 2014-01-03 02:55:49.875 003 12638.27 249.95 54745.10 88888.00 2014-01-03 02:55:50.000 003 12638.40 249.95 54745.12 88888.00 2014-01-03 02:55:50.125 003 12638.45 250.05 54745.20 88888.00 2014-01-03 02:55:50.250 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:50.375 003 12638.40 250.05 54745.15 88888.00 2014-01-03 02:55:50.500 003 12638.42 250.05 54745.15 88888.00 2014-01-03 02:55:50.625 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:55:50.750 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:55:50.875 003 12638.42 250.07 54745.20 88888.00 2014-01-03 02:55:51.000 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:51.125 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:55:51.250 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:55:51.375 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:51.500 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:55:51.625 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:55:51.750 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:55:51.875 003 12638.50 250.07 54745.15 88888.00 2014-01-03 02:55:52.000 003 12638.50 250.05 54745.15 88888.00 2014-01-03 02:55:52.125 003 12638.52 250.07 54745.18 88888.00 2014-01-03 02:55:52.250 003 12638.58 250.10 54745.20 88888.00 2014-01-03 02:55:52.375 003 12638.60 250.07 54745.20 88888.00 2014-01-03 02:55:52.500 003 12638.60 250.07 54745.20 88888.00 2014-01-03 02:55:52.625 003 12638.58 250.07 54745.18 88888.00 2014-01-03 02:55:52.750 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:55:52.875 003 12638.55 250.07 54745.18 88888.00 2014-01-03 02:55:53.000 003 12638.50 250.05 54745.18 88888.00 2014-01-03 02:55:53.125 003 12638.48 250.03 54745.20 88888.00 2014-01-03 02:55:53.250 003 12638.50 250.03 54745.18 88888.00 2014-01-03 02:55:53.375 003 12638.52 250.05 54745.18 88888.00 2014-01-03 02:55:53.500 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:55:53.625 003 12638.50 250.05 54745.15 88888.00 2014-01-03 02:55:53.750 003 12638.52 250.07 54745.12 88888.00 2014-01-03 02:55:53.875 003 12638.65 250.07 54745.18 88888.00 2014-01-03 02:55:54.000 003 12638.73 250.10 54745.18 88888.00 2014-01-03 02:55:54.125 003 12638.65 250.07 54745.22 88888.00 2014-01-03 02:55:54.250 003 12638.60 250.05 54745.20 88888.00 2014-01-03 02:55:54.375 003 12638.58 250.07 54745.22 88888.00 2014-01-03 02:55:54.500 003 12638.60 250.07 54745.18 88888.00 2014-01-03 02:55:54.625 003 12638.58 250.10 54745.18 88888.00 2014-01-03 02:55:54.750 003 12638.50 250.10 54745.20 88888.00 2014-01-03 02:55:54.875 003 12638.52 250.07 54745.18 88888.00 2014-01-03 02:55:55.000 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:55.125 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:55.250 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:55:55.375 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:55:55.500 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:55.625 003 12638.40 250.05 54745.18 88888.00 2014-01-03 02:55:55.750 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:55.875 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:55:56.000 003 12638.40 250.10 54745.18 88888.00 2014-01-03 02:55:56.125 003 12638.38 250.05 54745.18 88888.00 2014-01-03 02:55:56.250 003 12638.35 250.07 54745.20 88888.00 2014-01-03 02:55:56.375 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:56.500 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:55:56.625 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:56.750 003 12638.38 250.10 54745.20 88888.00 2014-01-03 02:55:56.875 003 12638.45 250.12 54745.22 88888.00 2014-01-03 02:55:57.000 003 12638.50 250.10 54745.22 88888.00 2014-01-03 02:55:57.125 003 12638.48 250.10 54745.22 88888.00 2014-01-03 02:55:57.250 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:55:57.375 003 12638.40 250.10 54745.22 88888.00 2014-01-03 02:55:57.500 003 12638.45 250.10 54745.25 88888.00 2014-01-03 02:55:57.625 003 12638.48 250.10 54745.20 88888.00 2014-01-03 02:55:57.750 003 12638.38 250.10 54745.20 88888.00 2014-01-03 02:55:57.875 003 12638.33 250.07 54745.18 88888.00 2014-01-03 02:55:58.000 003 12638.38 250.07 54745.18 88888.00 2014-01-03 02:55:58.125 003 12638.45 250.10 54745.22 88888.00 2014-01-03 02:55:58.250 003 12638.45 250.10 54745.22 88888.00 2014-01-03 02:55:58.375 003 12638.42 250.12 54745.22 88888.00 2014-01-03 02:55:58.500 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:55:58.625 003 12638.42 250.10 54745.18 88888.00 2014-01-03 02:55:58.750 003 12638.42 250.07 54745.20 88888.00 2014-01-03 02:55:58.875 003 12638.52 250.10 54745.20 88888.00 2014-01-03 02:55:59.000 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:55:59.125 003 12638.45 250.10 54745.18 88888.00 2014-01-03 02:55:59.250 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:55:59.375 003 12638.38 250.07 54745.22 88888.00 2014-01-03 02:55:59.500 003 12638.33 250.10 54745.22 88888.00 2014-01-03 02:55:59.625 003 12638.35 250.07 54745.18 88888.00 2014-01-03 02:55:59.750 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:55:59.875 003 12638.42 250.07 54745.22 88888.00 2014-01-03 02:56:00.000 003 12638.42 250.07 54745.18 88888.00 2014-01-03 02:56:00.125 003 12638.42 250.10 54745.20 88888.00 2014-01-03 02:56:00.250 003 12638.48 250.10 54745.25 88888.00 2014-01-03 02:56:00.375 003 12638.42 250.07 54745.22 88888.00 2014-01-03 02:56:00.500 003 12638.38 250.07 54745.20 88888.00 2014-01-03 02:56:00.625 003 12638.38 250.07 54745.18 88888.00 2014-01-03 02:56:00.750 003 12638.35 250.10 54745.18 88888.00 2014-01-03 02:56:00.875 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:56:01.000 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:56:01.125 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:56:01.250 003 12638.48 250.07 54745.22 88888.00 2014-01-03 02:56:01.375 003 12638.55 250.07 54745.18 88888.00 2014-01-03 02:56:01.500 003 12638.58 250.07 54745.22 88888.00 2014-01-03 02:56:01.625 003 12638.52 250.07 54745.22 88888.00 2014-01-03 02:56:01.750 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:56:01.875 003 12638.40 250.10 54745.20 88888.00 2014-01-03 02:56:02.000 003 12638.40 250.07 54745.20 88888.00 2014-01-03 02:56:02.125 003 12638.42 250.07 54745.20 88888.00 2014-01-03 02:56:02.250 003 12638.42 250.10 54745.22 88888.00 2014-01-03 02:56:02.375 003 12638.45 250.10 54745.22 88888.00 2014-01-03 02:56:02.500 003 12638.45 250.10 54745.20 88888.00 2014-01-03 02:56:02.625 003 12638.50 250.12 54745.20 88888.00 2014-01-03 02:56:02.750 003 12638.52 250.07 54745.18 88888.00 2014-01-03 02:56:02.875 003 12638.55 250.07 54745.18 88888.00 2014-01-03 02:56:03.000 003 12638.58 250.07 54745.20 88888.00 2014-01-03 02:56:03.125 003 12638.55 250.07 54745.20 88888.00 2014-01-03 02:56:03.250 003 12638.55 250.07 54745.20 88888.00 2014-01-03 02:56:03.375 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:56:03.500 003 12638.50 250.10 54745.18 88888.00 2014-01-03 02:56:03.625 003 12638.50 250.10 54745.20 88888.00 2014-01-03 02:56:03.750 003 12638.55 250.05 54745.18 88888.00 2014-01-03 02:56:03.875 003 12638.55 250.05 54745.15 88888.00 2014-01-03 02:56:04.000 003 12638.52 250.03 54745.18 88888.00 2014-01-03 02:56:04.125 003 12638.52 250.05 54745.20 88888.00 2014-01-03 02:56:04.250 003 12638.55 250.03 54745.18 88888.00 2014-01-03 02:56:04.375 003 12638.58 250.03 54745.15 88888.00 2014-01-03 02:56:04.500 003 12638.55 250.03 54745.15 88888.00 2014-01-03 02:56:04.625 003 12638.52 250.05 54745.20 88888.00 2014-01-03 02:56:04.750 003 12638.52 250.07 54745.22 88888.00 2014-01-03 02:56:04.875 003 12638.50 250.07 54745.22 88888.00 2014-01-03 02:56:05.000 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:56:05.125 003 12638.45 250.05 54745.18 88888.00 2014-01-03 02:56:05.250 003 12638.42 250.03 54745.20 88888.00 2014-01-03 02:56:05.375 003 12638.45 250.03 54745.18 88888.00 2014-01-03 02:56:05.500 003 12638.42 250.03 54745.20 88888.00 2014-01-03 02:56:05.625 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:05.750 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:56:05.875 003 12638.50 250.05 54745.18 88888.00 2014-01-03 02:56:06.000 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:56:06.125 003 12638.52 250.07 54745.22 88888.00 2014-01-03 02:56:06.250 003 12638.52 250.07 54745.22 88888.00 2014-01-03 02:56:06.375 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:06.500 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:06.625 003 12638.50 250.05 54745.20 88888.00 2014-01-03 02:56:06.750 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:06.875 003 12638.45 250.05 54745.15 88888.00 2014-01-03 02:56:07.000 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:07.125 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:56:07.250 003 12638.42 250.05 54745.20 88888.00 2014-01-03 02:56:07.375 003 12638.42 250.03 54745.20 88888.00 2014-01-03 02:56:07.500 003 12638.42 250.03 54745.18 88888.00 2014-01-03 02:56:07.625 003 12638.45 250.05 54745.18 88888.00 2014-01-03 02:56:07.750 003 12638.50 250.05 54745.18 88888.00 2014-01-03 02:56:07.875 003 12638.58 250.07 54745.18 88888.00 2014-01-03 02:56:08.000 003 12638.62 250.07 54745.15 88888.00 2014-01-03 02:56:08.125 003 12638.60 250.07 54745.18 88888.00 2014-01-03 02:56:08.250 003 12638.60 250.03 54745.18 88888.00 2014-01-03 02:56:08.375 003 12638.65 250.03 54745.18 88888.00 2014-01-03 02:56:08.500 003 12638.65 250.03 54745.18 88888.00 2014-01-03 02:56:08.625 003 12638.60 250.03 54745.22 88888.00 2014-01-03 02:56:08.750 003 12638.52 250.03 54745.20 88888.00 2014-01-03 02:56:08.875 003 12638.48 250.07 54745.20 88888.00 2014-01-03 02:56:09.000 003 12638.50 250.07 54745.18 88888.00 2014-01-03 02:56:09.125 003 12638.48 250.07 54745.18 88888.00 2014-01-03 02:56:09.250 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:56:09.375 003 12638.45 250.07 54745.18 88888.00 2014-01-03 02:56:09.500 003 12638.40 250.07 54745.18 88888.00 2014-01-03 02:56:09.625 003 12638.45 250.05 54745.15 88888.00 2014-01-03 02:56:09.750 003 12638.52 250.07 54745.20 88888.00 2014-01-03 02:56:09.875 003 12638.55 250.07 54745.18 88888.00 2014-01-03 02:56:10.000 003 12638.50 250.05 54745.18 88888.00 2014-01-03 02:56:10.125 003 12638.45 250.07 54745.20 88888.00 2014-01-03 02:56:10.250 003 12638.42 250.05 54745.20 88888.00 2014-01-03 02:56:10.375 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:10.500 003 12638.50 250.07 54745.20 88888.00 2014-01-03 02:56:10.625 003 12638.38 250.05 54745.20 88888.00 2014-01-03 02:56:10.750 003 12638.35 250.00 54745.22 88888.00 2014-01-03 02:56:10.875 003 12638.45 250.00 54745.20 88888.00 2014-01-03 02:56:11.000 003 12638.55 250.05 54745.20 88888.00 2014-01-03 02:56:11.125 003 12638.48 250.05 54745.18 88888.00 2014-01-03 02:56:11.250 003 12638.42 250.00 54745.15 88888.00 2014-01-03 02:56:11.375 003 12638.45 250.03 54745.15 88888.00 2014-01-03 02:56:11.500 003 12638.48 250.05 54745.20 88888.00 2014-01-03 02:56:11.625 003 12638.50 250.03 54745.20 88888.00 2014-01-03 02:56:11.750 003 12638.48 250.03 54745.20 88888.00 2014-01-03 02:56:11.875 003 12638.48 250.03 54745.22 88888.00 2014-01-03 02:56:12.000 003 12638.52 250.03 54745.20 88888.00 2014-01-03 02:56:12.125 003 12638.50 250.03 54745.15 88888.00 2014-01-03 02:56:12.250 003 12638.45 250.05 54745.18 88888.00 2014-01-03 02:56:12.375 003 12638.50 250.03 54745.18 88888.00 2014-01-03 02:56:12.500 003 12638.50 250.05 54745.20 88888.00 2014-01-03 02:56:12.625 003 12638.50 250.05 54745.22 88888.00 2014-01-03 02:56:12.750 003 12638.50 250.05 54745.22 88888.00 2014-01-03 02:56:12.875 003 12638.45 250.05 54745.22 88888.00 2014-01-03 02:56:13.000 003 12638.45 250.03 54745.22 88888.00 2014-01-03 02:56:13.125 003 12638.45 250.03 54745.22 88888.00 2014-01-03 02:56:13.250 003 12638.48 250.03 54745.20 88888.00 2014-01-03 02:56:13.375 003 12638.50 250.03 54745.20 88888.00 2014-01-03 02:56:13.500 003 12638.45 250.03 54745.20 88888.00 2014-01-03 02:56:13.625 003 12638.38 250.03 54745.22 88888.00 2014-01-03 02:56:13.750 003 12638.38 250.03 54745.22 88888.00 2014-01-03 02:56:13.875 003 12638.40 250.03 54745.20 88888.00 2014-01-03 02:56:14.000 003 12638.38 250.03 54745.20 88888.00 2014-01-03 02:56:14.125 003 12638.38 250.03 54745.22 88888.00 2014-01-03 02:56:14.250 003 12638.40 250.03 54745.22 88888.00 2014-01-03 02:56:14.375 003 12638.42 250.00 54745.22 88888.00 2014-01-03 02:56:14.500 003 12638.42 249.97 54745.20 88888.00 2014-01-03 02:56:14.625 003 12638.42 250.03 54745.18 88888.00 2014-01-03 02:56:14.750 003 12638.40 250.03 54745.20 88888.00 2014-01-03 02:56:14.875 003 12638.42 250.03 54745.22 88888.00 2014-01-03 02:56:15.000 003 12638.42 250.00 54745.18 88888.00 2014-01-03 02:56:15.125 003 12638.45 250.03 54745.18 88888.00 2014-01-03 02:56:15.250 003 12638.48 250.03 54745.20 88888.00 2014-01-03 02:56:15.375 003 12638.48 250.00 54745.20 88888.00 2014-01-03 02:56:15.500 003 12638.45 250.00 54745.20 88888.00 2014-01-03 02:56:15.625 003 12638.38 250.00 54745.20 88888.00 2014-01-03 02:56:15.750 003 12638.38 250.03 54745.22 88888.00 2014-01-03 02:56:15.875 003 12638.50 250.03 54745.20 88888.00 2014-01-03 02:56:16.000 003 12638.52 250.00 54745.18 88888.00 2014-01-03 02:56:16.125 003 12638.50 250.03 54745.20 88888.00 2014-01-03 02:56:16.250 003 12638.45 250.05 54745.20 88888.00 2014-01-03 02:56:16.375 003 12638.45 250.05 54745.20 88888.00 2014-01-03 02:56:16.500 003 12638.42 250.03 54745.18 88888.00 2014-01-03 02:56:16.625 003 12638.42 250.03 54745.20 88888.00 2014-01-03 02:56:16.750 003 12638.42 250.00 54745.18 88888.00 2014-01-03 02:56:16.875 003 12638.38 250.00 54745.18 88888.00 2014-01-03 02:56:17.000 003 12638.38 250.03 54745.18 88888.00 2014-01-03 02:56:17.125 003 12638.38 250.00 54745.20 88888.00 2014-01-03 02:56:17.250 003 12638.40 250.00 54745.20 88888.00 2014-01-03 02:56:17.375 003 12638.42 250.03 54745.18 88888.00 2014-01-03 02:56:17.500 003 12638.40 250.03 54745.18 88888.00 2014-01-03 02:56:17.625 003 12638.38 250.00 54745.20 88888.00 2014-01-03 02:56:17.750 003 12638.33 249.97 54745.18 88888.00 2014-01-03 02:56:17.875 003 12638.33 249.97 54745.18 88888.00 2014-01-03 02:56:18.000 003 12638.42 250.00 54745.15 88888.00 2014-01-03 02:56:18.125 003 12638.48 250.00 54745.18 88888.00 2014-01-03 02:56:18.250 003 12638.42 250.00 54745.20 88888.00 2014-01-03 02:56:18.375 003 12638.40 250.03 54745.20 88888.00 2014-01-03 02:56:18.500 003 12638.38 250.03 54745.20 88888.00 2014-01-03 02:56:18.625 003 12638.40 250.00 54745.22 88888.00 2014-01-03 02:56:18.750 003 12638.42 249.97 54745.22 88888.00 2014-01-03 02:56:18.875 003 12638.48 250.00 54745.20 88888.00 2014-01-03 02:56:19.000 003 12638.45 250.00 54745.20 88888.00 2014-01-03 02:56:19.125 003 12638.42 249.97 54745.22 88888.00 2014-01-03 02:56:19.250 003 12638.40 249.97 54745.18 88888.00 2014-01-03 02:56:19.375 003 12638.40 249.95 54745.15 88888.00 2014-01-03 02:56:19.500 003 12638.42 249.97 54745.18 88888.00 2014-01-03 02:56:19.625 003 12638.40 250.00 54745.18 88888.00 2014-01-03 02:56:19.750 003 12638.38 250.00 54745.20 88888.00 2014-01-03 02:56:19.875 003 12638.38 250.03 54745.22 88888.00 2014-01-03 02:56:20.000 003 12638.33 250.03 54745.22 88888.00 2014-01-03 02:56:20.125 003 12638.33 250.00 54745.22 88888.00 2014-01-03 02:56:20.250 003 12638.33 249.97 54745.25 88888.00 2014-01-03 02:56:20.375 003 12638.35 250.00 54745.25 88888.00 2014-01-03 02:56:20.500 003 12638.33 250.00 54745.22 88888.00 2014-01-03 02:56:20.625 003 12638.35 250.00 54745.22 88888.00 2014-01-03 02:56:20.750 003 12638.35 250.03 54745.20 88888.00 2014-01-03 02:56:20.875 003 12638.35 249.97 54745.22 88888.00 2014-01-03 02:56:21.000 003 12638.35 249.97 54745.20 88888.00 2014-01-03 02:56:21.125 003 12638.40 250.03 54745.22 88888.00 2014-01-03 02:56:21.250 003 12638.35 250.00 54745.25 88888.00 2014-01-03 02:56:21.375 003 12638.35 250.00 54745.28 88888.00 2014-01-03 02:56:21.500 003 12638.35 249.97 54745.25 88888.00 2014-01-03 02:56:21.625 003 12638.40 249.95 54745.20 88888.00 2014-01-03 02:56:21.750 003 12638.42 249.95 54745.20 88888.00 2014-01-03 02:56:21.875 003 12638.45 249.95 54745.20 88888.00 2014-01-03 02:56:22.000 003 12638.48 249.95 54745.22 88888.00 2014-01-03 02:56:22.125 003 12638.45 249.95 54745.25 88888.00 2014-01-03 02:56:22.250 003 12638.38 249.95 54745.22 88888.00 2014-01-03 02:56:22.375 003 12638.40 249.97 54745.22 88888.00 2014-01-03 02:56:22.500 003 12638.42 249.95 54745.20 88888.00 2014-01-03 02:56:22.625 003 12638.40 249.95 54745.20 88888.00 2014-01-03 02:56:22.750 003 12638.40 249.95 54745.22 88888.00 2014-01-03 02:56:22.875 003 12638.42 249.97 54745.20 88888.00 2014-01-03 02:56:23.000 003 12638.45 250.00 54745.20 88888.00 2014-01-03 02:56:23.125 003 12638.48 249.97 54745.22 88888.00 2014-01-03 02:56:23.250 003 12638.48 250.00 54745.25 88888.00 2014-01-03 02:56:23.375 003 12638.52 250.00 54745.22 88888.00 2014-01-03 02:56:23.500 003 12638.48 250.03 54745.20 88888.00 2014-01-03 02:56:23.625 003 12638.42 250.03 54745.20 88888.00 2014-01-03 02:56:23.750 003 12638.42 249.97 54745.20 88888.00 2014-01-03 02:56:23.875 003 12638.45 249.97 54745.18 88888.00 2014-01-03 02:56:24.000 003 12638.48 249.97 54745.22 88888.00 2014-01-03 02:56:24.125 003 12638.45 249.97 54745.22 88888.00 2014-01-03 02:56:24.250 003 12638.40 249.95 54745.22 88888.00 2014-01-03 02:56:24.375 003 12638.38 249.97 54745.20 88888.00 2014-01-03 02:56:24.500 003 12638.40 249.97 54745.18 88888.00 2014-01-03 02:56:24.625 003 12638.38 249.97 54745.20 88888.00 2014-01-03 02:56:24.750 003 12638.33 249.97 54745.25 88888.00 2014-01-03 02:56:24.875 003 12638.33 249.95 54745.25 88888.00 2014-01-03 02:56:25.000 003 12638.27 249.97 54745.20 88888.00 2014-01-03 02:56:25.125 003 12638.25 250.00 54745.25 88888.00 2014-01-03 02:56:25.250 003 12638.27 250.00 54745.25 88888.00 2014-01-03 02:56:25.375 003 12638.35 249.97 54745.22 88888.00 2014-01-03 02:56:25.500 003 12638.40 249.95 54745.20 88888.00 2014-01-03 02:56:25.625 003 12638.40 249.97 54745.22 88888.00 2014-01-03 02:56:25.750 003 12638.45 250.00 54745.20 88888.00 2014-01-03 02:56:25.875 003 12638.40 250.00 54745.22 88888.00 2014-01-03 02:56:26.000 003 12638.38 249.97 54745.20 88888.00 2014-01-03 02:56:26.125 003 12638.40 249.95 54745.20 88888.00 2014-01-03 02:56:26.250 003 12638.42 249.97 54745.22 88888.00 2014-01-03 02:56:26.375 003 12638.45 250.00 54745.22 88888.00 2014-01-03 02:56:26.500 003 12638.40 249.97 54745.22 88888.00 2014-01-03 02:56:26.625 003 12638.30 249.95 54745.22 88888.00 2014-01-03 02:56:26.750 003 12638.30 249.95 54745.22 88888.00 2014-01-03 02:56:26.875 003 12638.35 249.97 54745.25 88888.00 2014-01-03 02:56:27.000 003 12638.38 249.97 54745.25 88888.00 2014-01-03 02:56:27.125 003 12638.40 249.97 54745.25 88888.00 2014-01-03 02:56:27.250 003 12638.38 250.00 54745.25 88888.00 2014-01-03 02:56:27.375 003 12638.30 249.97 54745.22 88888.00 2014-01-03 02:56:27.500 003 12638.23 249.95 54745.20 88888.00 2014-01-03 02:56:27.625 003 12638.23 250.00 54745.25 88888.00 2014-01-03 02:56:27.750 003 12638.25 250.03 54745.25 88888.00 2014-01-03 02:56:27.875 003 12638.27 249.97 54745.18 88888.00 2014-01-03 02:56:28.000 003 12638.33 249.95 54745.18 88888.00 2014-01-03 02:56:28.125 003 12638.35 249.97 54745.20 88888.00 2014-01-03 02:56:28.250 003 12638.27 249.97 54745.20 88888.00 2014-01-03 02:56:28.375 003 12638.30 249.97 54745.20 88888.00 2014-01-03 02:56:28.500 003 12638.30 249.97 54745.20 88888.00 2014-01-03 02:56:28.625 003 12638.30 249.97 54745.20 88888.00 2014-01-03 02:56:28.750 003 12638.35 249.95 54745.18 88888.00 2014-01-03 02:56:28.875 003 12638.27 249.97 54745.20 88888.00 2014-01-03 02:56:29.000 003 12638.33 249.97 54745.22 88888.00 2014-01-03 02:56:29.125 003 12638.38 249.97 54745.22 88888.00 2014-01-03 02:56:29.250 003 12638.33 250.00 54745.25 88888.00 2014-01-03 02:56:29.375 003 12638.35 250.03 54745.25 88888.00 2014-01-03 02:56:29.500 003 12638.35 250.00 54745.22 88888.00 2014-01-03 02:56:29.625 003 12638.30 249.97 54745.20 88888.00 2014-01-03 02:56:29.750 003 12638.30 249.97 54745.22 88888.00 2014-01-03 02:56:29.875 003 12638.35 249.97 54745.22 88888.00 2014-01-03 02:56:30.000 003 12638.25 249.95 54745.20 88888.00 2014-01-03 02:56:30.125 003 12638.20 249.95 54745.18 88888.00 2014-01-03 02:56:30.250 003 12638.25 249.97 54745.22 88888.00 2014-01-03 02:56:30.375 003 12638.33 250.00 54745.22 88888.00 2014-01-03 02:56:30.500 003 12638.33 250.00 54745.22 88888.00 2014-01-03 02:56:30.625 003 12638.33 249.97 54745.20 88888.00 2014-01-03 02:56:30.750 003 12638.30 249.95 54745.20 88888.00 2014-01-03 02:56:30.875 003 12638.30 249.95 54745.20 88888.00 2014-01-03 02:56:31.000 003 12638.27 249.97 54745.18 88888.00 2014-01-03 02:56:31.125 003 12638.33 249.97 54745.20 88888.00 2014-01-03 02:56:31.250 003 12638.38 249.97 54745.22 88888.00 2014-01-03 02:56:31.375 003 12638.40 250.00 54745.20 88888.00 2014-01-03 02:56:31.500 003 12638.38 249.97 54745.22 88888.00 2014-01-03 02:56:31.625 003 12638.38 249.97 54745.22 88888.00 2014-01-03 02:56:31.750 003 12638.33 249.97 54745.20 88888.00 2014-01-03 02:56:31.875 003 12638.27 249.97 54745.22 88888.00 2014-01-03 02:56:32.000 003 12638.27 249.97 54745.22 88888.00 2014-01-03 02:56:32.125 003 12638.30 249.97 54745.25 88888.00 2014-01-03 02:56:32.250 003 12638.25 249.95 54745.22 88888.00 2014-01-03 02:56:32.375 003 12638.27 249.95 54745.22 88888.00 2014-01-03 02:56:32.500 003 12638.30 249.95 54745.22 88888.00 2014-01-03 02:56:32.625 003 12638.35 249.97 54745.25 88888.00 2014-01-03 02:56:32.750 003 12638.35 249.97 54745.22 88888.00 2014-01-03 02:56:32.875 003 12638.33 249.97 54745.20 88888.00 2014-01-03 02:56:33.000 003 12638.33 249.95 54745.22 88888.00 2014-01-03 02:56:33.125 003 12638.30 249.95 54745.22 88888.00 2014-01-03 02:56:33.250 003 12638.25 249.95 54745.20 88888.00 2014-01-03 02:56:33.375 003 12638.25 249.95 54745.20 88888.00 2014-01-03 02:56:33.500 003 12638.33 249.97 54745.22 88888.00 2014-01-03 02:56:33.625 003 12638.35 249.97 54745.22 88888.00 2014-01-03 02:56:33.750 003 12638.35 250.00 54745.20 88888.00 2014-01-03 02:56:33.875 003 12638.33 249.97 54745.20 88888.00 2014-01-03 02:56:34.000 003 12638.35 249.93 54745.22 88888.00 2014-01-03 02:56:34.125 003 12638.35 249.95 54745.22 88888.00 2014-01-03 02:56:34.250 003 12638.25 249.95 54745.25 88888.00 2014-01-03 02:56:34.375 003 12638.27 250.00 54745.28 88888.00 2014-01-03 02:56:34.500 003 12638.27 250.00 54745.28 88888.00 2014-01-03 02:56:34.625 003 12638.27 250.00 54745.25 88888.00 2014-01-03 02:56:34.750 003 12638.30 249.97 54745.28 88888.00 2014-01-03 02:56:34.875 003 12638.38 249.97 54745.25 88888.00 2014-01-03 02:56:35.000 003 12638.33 249.95 54745.25 88888.00 2014-01-03 02:56:35.125 003 12638.23 249.95 54745.22 88888.00 2014-01-03 02:56:35.250 003 12638.23 249.95 54745.22 88888.00 2014-01-03 02:56:35.375 003 12638.30 249.97 54745.28 88888.00 2014-01-03 02:56:35.500 003 12638.30 249.97 54745.25 88888.00 2014-01-03 02:56:35.625 003 12638.25 249.95 54745.22 88888.00 2014-01-03 02:56:35.750 003 12638.30 249.97 54745.22 88888.00 2014-01-03 02:56:35.875 003 12638.38 249.97 54745.25 88888.00 2014-01-03 02:56:36.000 003 12638.40 250.00 54745.25 88888.00 2014-01-03 02:56:36.125 003 12638.35 250.00 54745.25 88888.00 2014-01-03 02:56:36.250 003 12638.33 249.95 54745.25 88888.00 2014-01-03 02:56:36.375 003 12638.35 249.95 54745.22 88888.00 2014-01-03 02:56:36.500 003 12638.33 249.93 54745.20 88888.00 2014-01-03 02:56:36.625 003 12638.27 249.95 54745.22 88888.00 2014-01-03 02:56:36.750 003 12638.25 249.95 54745.22 88888.00 2014-01-03 02:56:36.875 003 12638.23 249.93 54745.25 88888.00 2014-01-03 02:56:37.000 003 12638.25 249.95 54745.20 88888.00 2014-01-03 02:56:37.125 003 12638.23 249.95 54745.22 88888.00 2014-01-03 02:56:37.250 003 12638.23 249.95 54745.22 88888.00 2014-01-03 02:56:37.375 003 12638.27 249.97 54745.28 88888.00 2014-01-03 02:56:37.500 003 12638.33 249.95 54745.25 88888.00 2014-01-03 02:56:37.625 003 12638.33 249.95 54745.22 88888.00 2014-01-03 02:56:37.750 003 12638.27 249.93 54745.22 88888.00 2014-01-03 02:56:37.875 003 12638.27 249.93 54745.25 88888.00 2014-01-03 02:56:38.000 003 12638.30 249.93 54745.25 88888.00 2014-01-03 02:56:38.125 003 12638.27 249.93 54745.25 88888.00 2014-01-03 02:56:38.250 003 12638.23 249.88 54745.25 88888.00 2014-01-03 02:56:38.375 003 12638.23 249.93 54745.22 88888.00 2014-01-03 02:56:38.500 003 12638.25 249.95 54745.28 88888.00 2014-01-03 02:56:38.625 003 12638.23 249.93 54745.28 88888.00 2014-01-03 02:56:38.750 003 12638.25 249.93 54745.25 88888.00 2014-01-03 02:56:38.875 003 12638.30 249.93 54745.22 88888.00 2014-01-03 02:56:39.000 003 12638.30 249.93 54745.22 88888.00 2014-01-03 02:56:39.125 003 12638.23 249.95 54745.25 88888.00 2014-01-03 02:56:39.250 003 12638.17 249.93 54745.25 88888.00 2014-01-03 02:56:39.375 003 12638.23 249.95 54745.25 88888.00 2014-01-03 02:56:39.500 003 12638.27 249.95 54745.25 88888.00 2014-01-03 02:56:39.625 003 12638.25 249.95 54745.25 88888.00 2014-01-03 02:56:39.750 003 12638.27 249.95 54745.22 88888.00 2014-01-03 02:56:39.875 003 12638.35 249.95 54745.22 88888.00 2014-01-03 02:56:40.000 003 12638.30 249.90 54745.20 88888.00 2014-01-03 02:56:40.125 003 12638.27 249.93 54745.20 88888.00 2014-01-03 02:56:40.250 003 12638.25 249.90 54745.20 88888.00 2014-01-03 02:56:40.375 003 12638.25 249.90 54745.22 88888.00 2014-01-03 02:56:40.500 003 12638.20 249.90 54745.22 88888.00 2014-01-03 02:56:40.625 003 12638.23 249.93 54745.22 88888.00 2014-01-03 02:56:40.750 003 12638.27 249.97 54745.25 88888.00 2014-01-03 02:56:40.875 003 12638.23 249.95 54745.20 88888.00 2014-01-03 02:56:41.000 003 12638.17 249.93 54745.18 88888.00 2014-01-03 02:56:41.125 003 12638.25 249.93 54745.22 88888.00 2014-01-03 02:56:41.250 003 12638.23 249.93 54745.30 88888.00 2014-01-03 02:56:41.375 003 12638.27 249.95 54745.28 88888.00 2014-01-03 02:56:41.500 003 12638.33 249.95 54745.25 88888.00 2014-01-03 02:56:41.625 003 12638.27 249.93 54745.22 88888.00 2014-01-03 02:56:41.750 003 12638.23 249.90 54745.22 88888.00 2014-01-03 02:56:41.875 003 12638.20 249.85 54745.22 88888.00 2014-01-03 02:56:42.000 003 12638.20 249.88 54745.25 88888.00 2014-01-03 02:56:42.125 003 12638.27 249.90 54745.28 88888.00 2014-01-03 02:56:42.250 003 12638.30 249.88 54745.28 88888.00 2014-01-03 02:56:42.375 003 12638.35 249.90 54745.28 88888.00 2014-01-03 02:56:42.500 003 12638.38 249.90 54745.25 88888.00 2014-01-03 02:56:42.625 003 12638.40 249.93 54745.28 88888.00 2014-01-03 02:56:42.750 003 12638.40 249.93 54745.25 88888.00 2014-01-03 02:56:42.875 003 12638.35 249.90 54745.25 88888.00 2014-01-03 02:56:43.000 003 12638.35 249.88 54745.22 88888.00 2014-01-03 02:56:43.125 003 12638.38 249.85 54745.30 88888.00 2014-01-03 02:56:43.250 003 12638.35 249.90 54745.32 88888.00 2014-01-03 02:56:43.375 003 12638.30 249.90 54745.30 88888.00 2014-01-03 02:56:43.500 003 12638.33 249.88 54745.25 88888.00 2014-01-03 02:56:43.625 003 12638.33 249.88 54745.25 88888.00 2014-01-03 02:56:43.750 003 12638.38 249.88 54745.28 88888.00 2014-01-03 02:56:43.875 003 12638.30 249.88 54745.30 88888.00 2014-01-03 02:56:44.000 003 12638.25 249.90 54745.30 88888.00 2014-01-03 02:56:44.125 003 12638.23 249.88 54745.28 88888.00 2014-01-03 02:56:44.250 003 12638.20 249.88 54745.30 88888.00 2014-01-03 02:56:44.375 003 12638.25 249.88 54745.28 88888.00 2014-01-03 02:56:44.500 003 12638.20 249.88 54745.25 88888.00 2014-01-03 02:56:44.625 003 12638.23 249.90 54745.22 88888.00 2014-01-03 02:56:44.750 003 12638.27 249.90 54745.22 88888.00 2014-01-03 02:56:44.875 003 12638.30 249.88 54745.25 88888.00 2014-01-03 02:56:45.000 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:45.125 003 12638.25 249.93 54745.25 88888.00 2014-01-03 02:56:45.250 003 12638.25 249.93 54745.28 88888.00 2014-01-03 02:56:45.375 003 12638.25 249.90 54745.30 88888.00 2014-01-03 02:56:45.500 003 12638.25 249.90 54745.25 88888.00 2014-01-03 02:56:45.625 003 12638.25 249.90 54745.22 88888.00 2014-01-03 02:56:45.750 003 12638.27 249.90 54745.25 88888.00 2014-01-03 02:56:45.875 003 12638.30 249.90 54745.25 88888.00 2014-01-03 02:56:46.000 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:46.125 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:46.250 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:46.375 003 12638.33 249.88 54745.22 88888.00 2014-01-03 02:56:46.500 003 12638.33 249.88 54745.25 88888.00 2014-01-03 02:56:46.625 003 12638.30 249.88 54745.22 88888.00 2014-01-03 02:56:46.750 003 12638.27 249.88 54745.25 88888.00 2014-01-03 02:56:46.875 003 12638.27 249.88 54745.25 88888.00 2014-01-03 02:56:47.000 003 12638.25 249.88 54745.22 88888.00 2014-01-03 02:56:47.125 003 12638.23 249.90 54745.25 88888.00 2014-01-03 02:56:47.250 003 12638.25 249.88 54745.25 88888.00 2014-01-03 02:56:47.375 003 12638.20 249.88 54745.22 88888.00 2014-01-03 02:56:47.500 003 12638.17 249.90 54745.25 88888.00 2014-01-03 02:56:47.625 003 12638.15 249.88 54745.25 88888.00 2014-01-03 02:56:47.750 003 12638.17 249.88 54745.28 88888.00 2014-01-03 02:56:47.875 003 12638.23 249.88 54745.22 88888.00 2014-01-03 02:56:48.000 003 12638.25 249.88 54745.25 88888.00 2014-01-03 02:56:48.125 003 12638.23 249.85 54745.25 88888.00 2014-01-03 02:56:48.250 003 12638.23 249.90 54745.25 88888.00 2014-01-03 02:56:48.375 003 12638.30 249.93 54745.28 88888.00 2014-01-03 02:56:48.500 003 12638.35 249.93 54745.25 88888.00 2014-01-03 02:56:48.625 003 12638.23 249.93 54745.25 88888.00 2014-01-03 02:56:48.750 003 12638.20 249.85 54745.22 88888.00 2014-01-03 02:56:48.875 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:49.000 003 12638.30 249.93 54745.22 88888.00 2014-01-03 02:56:49.125 003 12638.30 249.90 54745.22 88888.00 2014-01-03 02:56:49.250 003 12638.20 249.85 54745.22 88888.00 2014-01-03 02:56:49.375 003 12638.20 249.88 54745.22 88888.00 2014-01-03 02:56:49.500 003 12638.27 249.88 54745.25 88888.00 2014-01-03 02:56:49.625 003 12638.30 249.88 54745.25 88888.00 2014-01-03 02:56:49.750 003 12638.30 249.88 54745.25 88888.00 2014-01-03 02:56:49.875 003 12638.35 249.88 54745.22 88888.00 2014-01-03 02:56:50.000 003 12638.30 249.88 54745.20 88888.00 2014-01-03 02:56:50.125 003 12638.27 249.88 54745.22 88888.00 2014-01-03 02:56:50.250 003 12638.27 249.85 54745.25 88888.00 2014-01-03 02:56:50.375 003 12638.25 249.88 54745.22 88888.00 2014-01-03 02:56:50.500 003 12638.20 249.88 54745.22 88888.00 2014-01-03 02:56:50.625 003 12638.23 249.90 54745.25 88888.00 2014-01-03 02:56:50.750 003 12638.20 249.88 54745.25 88888.00 2014-01-03 02:56:50.875 003 12638.12 249.85 54745.28 88888.00 2014-01-03 02:56:51.000 003 12638.08 249.82 54745.25 88888.00 2014-01-03 02:56:51.125 003 12638.15 249.85 54745.30 88888.00 2014-01-03 02:56:51.250 003 12638.17 249.82 54745.28 88888.00 2014-01-03 02:56:51.375 003 12638.17 249.82 54745.25 88888.00 2014-01-03 02:56:51.500 003 12638.23 249.80 54745.22 88888.00 2014-01-03 02:56:51.625 003 12638.20 249.82 54745.22 88888.00 2014-01-03 02:56:51.750 003 12638.20 249.85 54745.22 88888.00 2014-01-03 02:56:51.875 003 12638.15 249.88 54745.25 88888.00 2014-01-03 02:56:52.000 003 12638.17 249.88 54745.22 88888.00 2014-01-03 02:56:52.125 003 12638.27 249.88 54745.25 88888.00 2014-01-03 02:56:52.250 003 12638.20 249.85 54745.25 88888.00 2014-01-03 02:56:52.375 003 12638.17 249.85 54745.22 88888.00 2014-01-03 02:56:52.500 003 12638.17 249.85 54745.25 88888.00 2014-01-03 02:56:52.625 003 12638.20 249.82 54745.22 88888.00 2014-01-03 02:56:52.750 003 12638.17 249.85 54745.22 88888.00 2014-01-03 02:56:52.875 003 12638.20 249.90 54745.22 88888.00 2014-01-03 02:56:53.000 003 12638.20 249.88 54745.22 88888.00 2014-01-03 02:56:53.125 003 12638.17 249.88 54745.22 88888.00 2014-01-03 02:56:53.250 003 12638.10 249.85 54745.22 88888.00 2014-01-03 02:56:53.375 003 12638.10 249.90 54745.25 88888.00 2014-01-03 02:56:53.500 003 12638.15 249.90 54745.28 88888.00 2014-01-03 02:56:53.625 003 12638.17 249.85 54745.25 88888.00 2014-01-03 02:56:53.750 003 12638.17 249.82 54745.25 88888.00 2014-01-03 02:56:53.875 003 12638.20 249.88 54745.25 88888.00 2014-01-03 02:56:54.000 003 12638.27 249.90 54745.28 88888.00 2014-01-03 02:56:54.125 003 12638.23 249.90 54745.30 88888.00 2014-01-03 02:56:54.250 003 12638.10 249.85 54745.22 88888.00 2014-01-03 02:56:54.375 003 12638.08 249.85 54745.28 88888.00 2014-01-03 02:56:54.500 003 12638.10 249.90 54745.25 88888.00 2014-01-03 02:56:54.625 003 12638.10 249.88 54745.22 88888.00 2014-01-03 02:56:54.750 003 12638.10 249.85 54745.22 88888.00 2014-01-03 02:56:54.875 003 12638.17 249.85 54745.25 88888.00 2014-01-03 02:56:55.000 003 12638.20 249.90 54745.25 88888.00 2014-01-03 02:56:55.125 003 12638.17 249.90 54745.25 88888.00 2014-01-03 02:56:55.250 003 12638.23 249.88 54745.28 88888.00 2014-01-03 02:56:55.375 003 12638.27 249.90 54745.25 88888.00 2014-01-03 02:56:55.500 003 12638.25 249.88 54745.28 88888.00 2014-01-03 02:56:55.625 003 12638.27 249.85 54745.30 88888.00 2014-01-03 02:56:55.750 003 12638.25 249.85 54745.28 88888.00 2014-01-03 02:56:55.875 003 12638.27 249.85 54745.30 88888.00 2014-01-03 02:56:56.000 003 12638.20 249.85 54745.28 88888.00 2014-01-03 02:56:56.125 003 12638.12 249.85 54745.30 88888.00 2014-01-03 02:56:56.250 003 12638.17 249.85 54745.30 88888.00 2014-01-03 02:56:56.375 003 12638.25 249.88 54745.30 88888.00 2014-01-03 02:56:56.500 003 12638.17 249.88 54745.32 88888.00 2014-01-03 02:56:56.625 003 12638.15 249.88 54745.25 88888.00 2014-01-03 02:56:56.750 003 12638.15 249.85 54745.28 88888.00 2014-01-03 02:56:56.875 003 12638.23 249.88 54745.28 88888.00 2014-01-03 02:56:57.000 003 12638.25 249.85 54745.28 88888.00 2014-01-03 02:56:57.125 003 12638.27 249.85 54745.28 88888.00 2014-01-03 02:56:57.250 003 12638.23 249.85 54745.25 88888.00 2014-01-03 02:56:57.375 003 12638.23 249.88 54745.25 88888.00 2014-01-03 02:56:57.500 003 12638.27 249.90 54745.25 88888.00 2014-01-03 02:56:57.625 003 12638.23 249.90 54745.28 88888.00 2014-01-03 02:56:57.750 003 12638.25 249.90 54745.28 88888.00 2014-01-03 02:56:57.875 003 12638.23 249.90 54745.28 88888.00 2014-01-03 02:56:58.000 003 12638.17 249.85 54745.22 88888.00 2014-01-03 02:56:58.125 003 12638.17 249.88 54745.28 88888.00 2014-01-03 02:56:58.250 003 12638.15 249.88 54745.28 88888.00 2014-01-03 02:56:58.375 003 12638.12 249.85 54745.30 88888.00 2014-01-03 02:56:58.500 003 12638.05 249.85 54745.30 88888.00 2014-01-03 02:56:58.625 003 12638.10 249.88 54745.28 88888.00 2014-01-03 02:56:58.750 003 12638.15 249.85 54745.28 88888.00 2014-01-03 02:56:58.875 003 12638.17 249.88 54745.28 88888.00 2014-01-03 02:56:59.000 003 12638.10 249.90 54745.28 88888.00 2014-01-03 02:56:59.125 003 12638.05 249.88 54745.30 88888.00 2014-01-03 02:56:59.250 003 12638.02 249.88 54745.32 88888.00 2014-01-03 02:56:59.375 003 12638.08 249.88 54745.30 88888.00 2014-01-03 02:56:59.500 003 12638.02 249.85 54745.28 88888.00 2014-01-03 02:56:59.625 003 12638.08 249.85 54745.28 88888.00 2014-01-03 02:56:59.750 003 12638.15 249.88 54745.25 88888.00 2014-01-03 02:56:59.875 003 12638.15 249.88 54745.28 88888.00 2014-01-03 02:57:00.000 003 12638.15 249.85 54745.28 88888.00 2014-01-03 02:57:00.125 003 12638.15 249.85 54745.25 88888.00 2014-01-03 02:57:00.250 003 12638.15 249.82 54745.25 88888.00 2014-01-03 02:57:00.375 003 12638.10 249.82 54745.25 88888.00 2014-01-03 02:57:00.500 003 12638.12 249.88 54745.30 88888.00 2014-01-03 02:57:00.625 003 12638.12 249.88 54745.30 88888.00 2014-01-03 02:57:00.750 003 12638.12 249.85 54745.32 88888.00 2014-01-03 02:57:00.875 003 12638.12 249.88 54745.30 88888.00 2014-01-03 02:57:01.000 003 12638.10 249.85 54745.28 88888.00 2014-01-03 02:57:01.125 003 12638.10 249.88 54745.28 88888.00 2014-01-03 02:57:01.250 003 12638.08 249.88 54745.28 88888.00 2014-01-03 02:57:01.375 003 12638.08 249.88 54745.30 88888.00 2014-01-03 02:57:01.500 003 12638.05 249.88 54745.30 88888.00 2014-01-03 02:57:01.625 003 12638.05 249.88 54745.30 88888.00 2014-01-03 02:57:01.750 003 12638.00 249.90 54745.30 88888.00 2014-01-03 02:57:01.875 003 12637.98 249.93 54745.30 88888.00 2014-01-03 02:57:02.000 003 12637.98 249.93 54745.28 88888.00 2014-01-03 02:57:02.125 003 12637.98 249.90 54745.30 88888.00 2014-01-03 02:57:02.250 003 12638.00 249.88 54745.30 88888.00 2014-01-03 02:57:02.375 003 12638.08 249.88 54745.32 88888.00 2014-01-03 02:57:02.500 003 12638.12 249.90 54745.30 88888.00 2014-01-03 02:57:02.625 003 12638.08 249.85 54745.25 88888.00 2014-01-03 02:57:02.750 003 12638.05 249.85 54745.28 88888.00 2014-01-03 02:57:02.875 003 12638.12 249.85 54745.25 88888.00 2014-01-03 02:57:03.000 003 12638.20 249.88 54745.28 88888.00 2014-01-03 02:57:03.125 003 12638.25 249.90 54745.28 88888.00 2014-01-03 02:57:03.250 003 12638.17 249.88 54745.25 88888.00 2014-01-03 02:57:03.375 003 12638.12 249.90 54745.25 88888.00 2014-01-03 02:57:03.500 003 12638.15 249.90 54745.28 88888.00 2014-01-03 02:57:03.625 003 12638.15 249.90 54745.28 88888.00 2014-01-03 02:57:03.750 003 12638.12 249.90 54745.30 88888.00 2014-01-03 02:57:03.875 003 12638.10 249.93 54745.32 88888.00 2014-01-03 02:57:04.000 003 12638.05 249.93 54745.30 88888.00 2014-01-03 02:57:04.125 003 12638.05 249.88 54745.28 88888.00 2014-01-03 02:57:04.250 003 12638.08 249.90 54745.30 88888.00 2014-01-03 02:57:04.375 003 12638.15 249.93 54745.30 88888.00 2014-01-03 02:57:04.500 003 12638.20 249.90 54745.30 88888.00 2014-01-03 02:57:04.625 003 12638.15 249.90 54745.30 88888.00 2014-01-03 02:57:04.750 003 12638.10 249.93 54745.30 88888.00 2014-01-03 02:57:04.875 003 12638.08 249.90 54745.28 88888.00 2014-01-03 02:57:05.000 003 12638.12 249.90 54745.25 88888.00 2014-01-03 02:57:05.125 003 12638.10 249.90 54745.25 88888.00 2014-01-03 02:57:05.250 003 12638.05 249.90 54745.28 88888.00 2014-01-03 02:57:05.375 003 12638.05 249.93 54745.28 88888.00 2014-01-03 02:57:05.500 003 12638.08 249.93 54745.32 88888.00 2014-01-03 02:57:05.625 003 12638.08 249.93 54745.28 88888.00 2014-01-03 02:57:05.750 003 12638.02 249.90 54745.30 88888.00 2014-01-03 02:57:05.875 003 12638.02 249.88 54745.28 88888.00 2014-01-03 02:57:06.000 003 12638.05 249.90 54745.25 88888.00 2014-01-03 02:57:06.125 003 12638.02 249.88 54745.25 88888.00 2014-01-03 02:57:06.250 003 12638.08 249.88 54745.28 88888.00 2014-01-03 02:57:06.375 003 12638.17 249.90 54745.28 88888.00 2014-01-03 02:57:06.500 003 12638.12 249.90 54745.28 88888.00 2014-01-03 02:57:06.625 003 12638.00 249.90 54745.28 88888.00 2014-01-03 02:57:06.750 003 12638.00 249.90 54745.25 88888.00 2014-01-03 02:57:06.875 003 12638.00 249.90 54745.28 88888.00 2014-01-03 02:57:07.000 003 12638.08 249.93 54745.28 88888.00 2014-01-03 02:57:07.125 003 12638.10 249.93 54745.32 88888.00 2014-01-03 02:57:07.250 003 12638.10 249.93 54745.32 88888.00 2014-01-03 02:57:07.375 003 12638.12 249.93 54745.30 88888.00 2014-01-03 02:57:07.500 003 12638.10 249.93 54745.28 88888.00 2014-01-03 02:57:07.625 003 12638.05 249.90 54745.30 88888.00 2014-01-03 02:57:07.750 003 12637.98 249.88 54745.28 88888.00 2014-01-03 02:57:07.875 003 12637.98 249.90 54745.28 88888.00 2014-01-03 02:57:08.000 003 12638.02 249.93 54745.30 88888.00 2014-01-03 02:57:08.125 003 12637.98 249.90 54745.30 88888.00 2014-01-03 02:57:08.250 003 12637.92 249.90 54745.22 88888.00 2014-01-03 02:57:08.375 003 12638.00 249.90 54745.28 88888.00 2014-01-03 02:57:08.500 003 12637.98 249.90 54745.32 88888.00 2014-01-03 02:57:08.625 003 12637.95 249.90 54745.28 88888.00 2014-01-03 02:57:08.750 003 12637.95 249.90 54745.28 88888.00 2014-01-03 02:57:08.875 003 12637.98 249.93 54745.25 88888.00 2014-01-03 02:57:09.000 003 12638.00 249.93 54745.28 88888.00 2014-01-03 02:57:09.125 003 12638.02 249.90 54745.30 88888.00 2014-01-03 02:57:09.250 003 12638.00 249.90 54745.30 88888.00 2014-01-03 02:57:09.375 003 12637.98 249.93 54745.30 88888.00 2014-01-03 02:57:09.500 003 12637.98 249.93 54745.30 88888.00 2014-01-03 02:57:09.625 003 12637.98 249.93 54745.28 88888.00 2014-01-03 02:57:09.750 003 12638.02 249.90 54745.25 88888.00 2014-01-03 02:57:09.875 003 12638.08 249.90 54745.28 88888.00 2014-01-03 02:57:10.000 003 12638.08 249.93 54745.28 88888.00 2014-01-03 02:57:10.125 003 12638.05 249.93 54745.32 88888.00 2014-01-03 02:57:10.250 003 12637.98 249.90 54745.28 88888.00 2014-01-03 02:57:10.375 003 12638.00 249.93 54745.30 88888.00 2014-01-03 02:57:10.500 003 12637.98 249.93 54745.30 88888.00 2014-01-03 02:57:10.625 003 12638.00 249.93 54745.30 88888.00 2014-01-03 02:57:10.750 003 12637.98 249.90 54745.32 88888.00 2014-01-03 02:57:10.875 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:11.000 003 12637.98 249.90 54745.30 88888.00 2014-01-03 02:57:11.125 003 12637.98 249.93 54745.32 88888.00 2014-01-03 02:57:11.250 003 12637.92 249.93 54745.30 88888.00 2014-01-03 02:57:11.375 003 12637.92 249.93 54745.35 88888.00 2014-01-03 02:57:11.500 003 12637.98 249.95 54745.35 88888.00 2014-01-03 02:57:11.625 003 12637.98 249.90 54745.32 88888.00 2014-01-03 02:57:11.750 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:11.875 003 12637.98 249.90 54745.30 88888.00 2014-01-03 02:57:12.000 003 12638.02 249.90 54745.30 88888.00 2014-01-03 02:57:12.125 003 12638.08 249.90 54745.32 88888.00 2014-01-03 02:57:12.250 003 12638.00 249.90 54745.30 88888.00 2014-01-03 02:57:12.375 003 12638.05 249.90 54745.30 88888.00 2014-01-03 02:57:12.500 003 12638.08 249.93 54745.30 88888.00 2014-01-03 02:57:12.625 003 12638.10 249.90 54745.30 88888.00 2014-01-03 02:57:12.750 003 12638.08 249.90 54745.22 88888.00 2014-01-03 02:57:12.875 003 12638.08 249.90 54745.28 88888.00 2014-01-03 02:57:13.000 003 12638.05 249.93 54745.28 88888.00 2014-01-03 02:57:13.125 003 12638.05 249.93 54745.32 88888.00 2014-01-03 02:57:13.250 003 12637.95 249.90 54745.30 88888.00 2014-01-03 02:57:13.375 003 12637.88 249.90 54745.30 88888.00 2014-01-03 02:57:13.500 003 12637.88 249.90 54745.30 88888.00 2014-01-03 02:57:13.625 003 12637.95 249.90 54745.35 88888.00 2014-01-03 02:57:13.750 003 12638.02 249.90 54745.35 88888.00 2014-01-03 02:57:13.875 003 12638.02 249.93 54745.32 88888.00 2014-01-03 02:57:14.000 003 12637.95 249.88 54745.30 88888.00 2014-01-03 02:57:14.125 003 12637.98 249.85 54745.28 88888.00 2014-01-03 02:57:14.250 003 12638.02 249.88 54745.30 88888.00 2014-01-03 02:57:14.375 003 12638.00 249.88 54745.30 88888.00 2014-01-03 02:57:14.500 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:14.625 003 12637.92 249.90 54745.32 88888.00 2014-01-03 02:57:14.750 003 12637.95 249.90 54745.32 88888.00 2014-01-03 02:57:14.875 003 12638.02 249.90 54745.28 88888.00 2014-01-03 02:57:15.000 003 12638.02 249.93 54745.28 88888.00 2014-01-03 02:57:15.125 003 12637.98 249.90 54745.28 88888.00 2014-01-03 02:57:15.250 003 12638.00 249.90 54745.30 88888.00 2014-01-03 02:57:15.375 003 12638.00 249.90 54745.28 88888.00 2014-01-03 02:57:15.500 003 12637.98 249.90 54745.30 88888.00 2014-01-03 02:57:15.625 003 12637.95 249.90 54745.32 88888.00 2014-01-03 02:57:15.750 003 12638.00 249.93 54745.32 88888.00 2014-01-03 02:57:15.875 003 12638.02 249.88 54745.30 88888.00 2014-01-03 02:57:16.000 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:16.125 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:16.250 003 12637.92 249.88 54745.32 88888.00 2014-01-03 02:57:16.375 003 12637.92 249.88 54745.30 88888.00 2014-01-03 02:57:16.500 003 12637.90 249.90 54745.30 88888.00 2014-01-03 02:57:16.625 003 12637.92 249.88 54745.30 88888.00 2014-01-03 02:57:16.750 003 12637.95 249.88 54745.30 88888.00 2014-01-03 02:57:16.875 003 12637.92 249.88 54745.25 88888.00 2014-01-03 02:57:17.000 003 12637.90 249.88 54745.22 88888.00 2014-01-03 02:57:17.125 003 12637.85 249.90 54745.28 88888.00 2014-01-03 02:57:17.250 003 12637.88 249.88 54745.32 88888.00 2014-01-03 02:57:17.375 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:17.500 003 12638.00 249.90 54745.30 88888.00 2014-01-03 02:57:17.625 003 12637.98 249.90 54745.28 88888.00 2014-01-03 02:57:17.750 003 12637.92 249.90 54745.28 88888.00 2014-01-03 02:57:17.875 003 12637.90 249.88 54745.28 88888.00 2014-01-03 02:57:18.000 003 12637.90 249.88 54745.28 88888.00 2014-01-03 02:57:18.125 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:18.250 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:18.375 003 12637.90 249.90 54745.30 88888.00 2014-01-03 02:57:18.500 003 12637.85 249.90 54745.32 88888.00 2014-01-03 02:57:18.625 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:18.750 003 12637.98 249.90 54745.32 88888.00 2014-01-03 02:57:18.875 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:19.000 003 12637.88 249.88 54745.30 88888.00 2014-01-03 02:57:19.125 003 12637.90 249.88 54745.30 88888.00 2014-01-03 02:57:19.250 003 12637.85 249.85 54745.28 88888.00 2014-01-03 02:57:19.375 003 12637.90 249.88 54745.30 88888.00 2014-01-03 02:57:19.500 003 12637.95 249.90 54745.28 88888.00 2014-01-03 02:57:19.625 003 12637.95 249.93 54745.30 88888.00 2014-01-03 02:57:19.750 003 12637.92 249.90 54745.30 88888.00 2014-01-03 02:57:19.875 003 12637.85 249.90 54745.30 88888.00 2014-01-03 02:57:20.000 003 12637.83 249.88 54745.30 88888.00 2014-01-03 02:57:20.125 003 12637.90 249.90 54745.32 88888.00 2014-01-03 02:57:20.250 003 12637.90 249.85 54745.32 88888.00 2014-01-03 02:57:20.375 003 12637.88 249.88 54745.30 88888.00 2014-01-03 02:57:20.500 003 12637.90 249.88 54745.30 88888.00 2014-01-03 02:57:20.625 003 12637.95 249.90 54745.30 88888.00 2014-01-03 02:57:20.750 003 12637.98 249.93 54745.32 88888.00 2014-01-03 02:57:20.875 003 12637.95 249.90 54745.32 88888.00 2014-01-03 02:57:21.000 003 12637.92 249.88 54745.28 88888.00 2014-01-03 02:57:21.125 003 12637.98 249.88 54745.30 88888.00 2014-01-03 02:57:21.250 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:21.375 003 12637.90 249.90 54745.32 88888.00 2014-01-03 02:57:21.500 003 12637.88 249.88 54745.32 88888.00 2014-01-03 02:57:21.625 003 12637.92 249.88 54745.30 88888.00 2014-01-03 02:57:21.750 003 12637.92 249.88 54745.30 88888.00 2014-01-03 02:57:21.875 003 12637.95 249.90 54745.30 88888.00 2014-01-03 02:57:22.000 003 12637.95 249.88 54745.28 88888.00 2014-01-03 02:57:22.125 003 12637.95 249.90 54745.28 88888.00 2014-01-03 02:57:22.250 003 12637.95 249.88 54745.28 88888.00 2014-01-03 02:57:22.375 003 12637.95 249.88 54745.28 88888.00 2014-01-03 02:57:22.500 003 12637.88 249.88 54745.28 88888.00 2014-01-03 02:57:22.625 003 12637.90 249.90 54745.30 88888.00 2014-01-03 02:57:22.750 003 12637.92 249.93 54745.30 88888.00 2014-01-03 02:57:22.875 003 12637.88 249.90 54745.30 88888.00 2014-01-03 02:57:23.000 003 12637.90 249.90 54745.30 88888.00 2014-01-03 02:57:23.125 003 12637.90 249.90 54745.30 88888.00 2014-01-03 02:57:23.250 003 12637.80 249.88 54745.32 88888.00 2014-01-03 02:57:23.375 003 12637.88 249.90 54745.32 88888.00 2014-01-03 02:57:23.500 003 12637.90 249.93 54745.30 88888.00 2014-01-03 02:57:23.625 003 12637.98 249.88 54745.30 88888.00 2014-01-03 02:57:23.750 003 12637.95 249.88 54745.32 88888.00 2014-01-03 02:57:23.875 003 12637.90 249.88 54745.32 88888.00 2014-01-03 02:57:24.000 003 12637.85 249.90 54745.32 88888.00 2014-01-03 02:57:24.125 003 12637.85 249.93 54745.32 88888.00 2014-01-03 02:57:24.250 003 12637.80 249.93 54745.32 88888.00 2014-01-03 02:57:24.375 003 12637.83 249.93 54745.32 88888.00 2014-01-03 02:57:24.500 003 12637.83 249.93 54745.30 88888.00 2014-01-03 02:57:24.625 003 12637.80 249.93 54745.32 88888.00 2014-01-03 02:57:24.750 003 12637.88 249.90 54745.32 88888.00 2014-01-03 02:57:24.875 003 12637.83 249.90 54745.30 88888.00 2014-01-03 02:57:25.000 003 12637.80 249.90 54745.30 88888.00 2014-01-03 02:57:25.125 003 12637.83 249.93 54745.30 88888.00 2014-01-03 02:57:25.250 003 12637.85 249.93 54745.30 88888.00 2014-01-03 02:57:25.375 003 12637.88 249.93 54745.32 88888.00 2014-01-03 02:57:25.500 003 12637.85 249.88 54745.35 88888.00 2014-01-03 02:57:25.625 003 12637.80 249.90 54745.32 88888.00 2014-01-03 02:57:25.750 003 12637.77 249.90 54745.35 88888.00 2014-01-03 02:57:25.875 003 12637.77 249.93 54745.32 88888.00 2014-01-03 02:57:26.000 003 12637.83 249.90 54745.32 88888.00 2014-01-03 02:57:26.125 003 12637.85 249.90 54745.32 88888.00 2014-01-03 02:57:26.250 003 12637.88 249.93 54745.32 88888.00 2014-01-03 02:57:26.375 003 12637.90 249.95 54745.30 88888.00 2014-01-03 02:57:26.500 003 12637.88 249.93 54745.30 88888.00 2014-01-03 02:57:26.625 003 12637.83 249.90 54745.30 88888.00 2014-01-03 02:57:26.750 003 12637.75 249.88 54745.25 88888.00 2014-01-03 02:57:26.875 003 12637.70 249.88 54745.28 88888.00 2014-01-03 02:57:27.000 003 12637.67 249.88 54745.32 88888.00 2014-01-03 02:57:27.125 003 12637.70 249.90 54745.32 88888.00 2014-01-03 02:57:27.250 003 12637.77 249.88 54745.32 88888.00 2014-01-03 02:57:27.375 003 12637.90 249.90 54745.32 88888.00 2014-01-03 02:57:27.500 003 12637.83 249.90 54745.30 88888.00 2014-01-03 02:57:27.625 003 12637.77 249.93 54745.30 88888.00 2014-01-03 02:57:27.750 003 12637.83 249.93 54745.32 88888.00 2014-01-03 02:57:27.875 003 12637.83 249.93 54745.32 88888.00 2014-01-03 02:57:28.000 003 12637.88 249.93 54745.32 88888.00 2014-01-03 02:57:28.125 003 12637.95 249.93 54745.35 88888.00 2014-01-03 02:57:28.250 003 12637.88 249.93 54745.35 88888.00 2014-01-03 02:57:28.375 003 12637.83 249.93 54745.30 88888.00 2014-01-03 02:57:28.500 003 12637.85 249.93 54745.32 88888.00 2014-01-03 02:57:28.625 003 12637.80 249.95 54745.32 88888.00 2014-01-03 02:57:28.750 003 12637.75 249.93 54745.32 88888.00 2014-01-03 02:57:28.875 003 12637.75 249.90 54745.32 88888.00 2014-01-03 02:57:29.000 003 12637.75 249.90 54745.32 88888.00 2014-01-03 02:57:29.125 003 12637.77 249.90 54745.35 88888.00 2014-01-03 02:57:29.250 003 12637.73 249.93 54745.35 88888.00 2014-01-03 02:57:29.375 003 12637.70 249.93 54745.30 88888.00 2014-01-03 02:57:29.500 003 12637.65 249.95 54745.28 88888.00 2014-01-03 02:57:29.625 003 12637.62 249.93 54745.28 88888.00 2014-01-03 02:57:29.750 003 12637.62 249.93 54745.30 88888.00 2014-01-03 02:57:29.875 003 12637.65 249.93 54745.30 88888.00 2014-01-03 02:57:30.000 003 12637.65 249.95 54745.30 88888.00 2014-01-03 02:57:30.125 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:30.250 003 12637.70 249.90 54745.38 88888.00 2014-01-03 02:57:30.375 003 12637.73 249.90 54745.32 88888.00 2014-01-03 02:57:30.500 003 12637.70 249.88 54745.30 88888.00 2014-01-03 02:57:30.625 003 12637.67 249.90 54745.30 88888.00 2014-01-03 02:57:30.750 003 12637.62 249.88 54745.30 88888.00 2014-01-03 02:57:30.875 003 12637.65 249.85 54745.30 88888.00 2014-01-03 02:57:31.000 003 12637.65 249.88 54745.30 88888.00 2014-01-03 02:57:31.125 003 12637.70 249.88 54745.30 88888.00 2014-01-03 02:57:31.250 003 12637.73 249.90 54745.38 88888.00 2014-01-03 02:57:31.375 003 12637.73 249.95 54745.35 88888.00 2014-01-03 02:57:31.500 003 12637.75 249.95 54745.32 88888.00 2014-01-03 02:57:31.625 003 12637.73 249.93 54745.30 88888.00 2014-01-03 02:57:31.750 003 12637.75 249.93 54745.35 88888.00 2014-01-03 02:57:31.875 003 12637.73 249.93 54745.32 88888.00 2014-01-03 02:57:32.000 003 12637.75 249.93 54745.32 88888.00 2014-01-03 02:57:32.125 003 12637.75 249.93 54745.32 88888.00 2014-01-03 02:57:32.250 003 12637.65 249.90 54745.30 88888.00 2014-01-03 02:57:32.375 003 12637.65 249.90 54745.30 88888.00 2014-01-03 02:57:32.500 003 12637.67 249.90 54745.28 88888.00 2014-01-03 02:57:32.625 003 12637.73 249.93 54745.30 88888.00 2014-01-03 02:57:32.750 003 12637.65 249.95 54745.30 88888.00 2014-01-03 02:57:32.875 003 12637.65 249.93 54745.28 88888.00 2014-01-03 02:57:33.000 003 12637.67 249.93 54745.30 88888.00 2014-01-03 02:57:33.125 003 12637.70 249.93 54745.32 88888.00 2014-01-03 02:57:33.250 003 12637.62 249.90 54745.32 88888.00 2014-01-03 02:57:33.375 003 12637.60 249.90 54745.30 88888.00 2014-01-03 02:57:33.500 003 12637.65 249.93 54745.30 88888.00 2014-01-03 02:57:33.625 003 12637.65 249.90 54745.32 88888.00 2014-01-03 02:57:33.750 003 12637.67 249.90 54745.32 88888.00 2014-01-03 02:57:33.875 003 12637.67 249.93 54745.32 88888.00 2014-01-03 02:57:34.000 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:34.125 003 12637.70 249.93 54745.32 88888.00 2014-01-03 02:57:34.250 003 12637.67 249.90 54745.30 88888.00 2014-01-03 02:57:34.375 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:34.500 003 12637.67 249.93 54745.30 88888.00 2014-01-03 02:57:34.625 003 12637.73 249.95 54745.32 88888.00 2014-01-03 02:57:34.750 003 12637.73 249.93 54745.32 88888.00 2014-01-03 02:57:34.875 003 12637.73 249.95 54745.32 88888.00 2014-01-03 02:57:35.000 003 12637.70 249.95 54745.35 88888.00 2014-01-03 02:57:35.125 003 12637.73 249.93 54745.32 88888.00 2014-01-03 02:57:35.250 003 12637.73 249.93 54745.32 88888.00 2014-01-03 02:57:35.375 003 12637.73 249.93 54745.35 88888.00 2014-01-03 02:57:35.500 003 12637.73 249.90 54745.32 88888.00 2014-01-03 02:57:35.625 003 12637.65 249.90 54745.32 88888.00 2014-01-03 02:57:35.750 003 12637.62 249.93 54745.38 88888.00 2014-01-03 02:57:35.875 003 12637.65 249.93 54745.35 88888.00 2014-01-03 02:57:36.000 003 12637.73 249.93 54745.32 88888.00 2014-01-03 02:57:36.125 003 12637.77 249.90 54745.38 88888.00 2014-01-03 02:57:36.250 003 12637.73 249.90 54745.32 88888.00 2014-01-03 02:57:36.375 003 12637.77 249.93 54745.32 88888.00 2014-01-03 02:57:36.500 003 12637.70 249.93 54745.32 88888.00 2014-01-03 02:57:36.625 003 12637.67 249.90 54745.30 88888.00 2014-01-03 02:57:36.750 003 12637.65 249.95 54745.30 88888.00 2014-01-03 02:57:36.875 003 12637.65 249.97 54745.32 88888.00 2014-01-03 02:57:37.000 003 12637.65 249.95 54745.32 88888.00 2014-01-03 02:57:37.125 003 12637.67 249.95 54745.35 88888.00 2014-01-03 02:57:37.250 003 12637.70 249.93 54745.35 88888.00 2014-01-03 02:57:37.375 003 12637.73 249.97 54745.35 88888.00 2014-01-03 02:57:37.500 003 12637.77 249.97 54745.38 88888.00 2014-01-03 02:57:37.625 003 12637.75 249.95 54745.32 88888.00 2014-01-03 02:57:37.750 003 12637.70 249.93 54745.30 88888.00 2014-01-03 02:57:37.875 003 12637.70 249.90 54745.32 88888.00 2014-01-03 02:57:38.000 003 12637.75 249.93 54745.32 88888.00 2014-01-03 02:57:38.125 003 12637.67 249.95 54745.32 88888.00 2014-01-03 02:57:38.250 003 12637.52 249.90 54745.32 88888.00 2014-01-03 02:57:38.375 003 12637.55 249.90 54745.32 88888.00 2014-01-03 02:57:38.500 003 12637.62 249.95 54745.38 88888.00 2014-01-03 02:57:38.625 003 12637.67 249.95 54745.35 88888.00 2014-01-03 02:57:38.750 003 12637.70 249.93 54745.32 88888.00 2014-01-03 02:57:38.875 003 12637.73 249.95 54745.32 88888.00 2014-01-03 02:57:39.000 003 12637.75 249.93 54745.30 88888.00 2014-01-03 02:57:39.125 003 12637.75 249.95 54745.30 88888.00 2014-01-03 02:57:39.250 003 12637.73 249.93 54745.30 88888.00 2014-01-03 02:57:39.375 003 12637.75 249.95 54745.30 88888.00 2014-01-03 02:57:39.500 003 12637.75 249.97 54745.30 88888.00 2014-01-03 02:57:39.625 003 12637.73 249.95 54745.30 88888.00 2014-01-03 02:57:39.750 003 12637.65 249.93 54745.28 88888.00 2014-01-03 02:57:39.875 003 12637.67 249.93 54745.30 88888.00 2014-01-03 02:57:40.000 003 12637.73 249.95 54745.30 88888.00 2014-01-03 02:57:40.125 003 12637.70 249.97 54745.32 88888.00 2014-01-03 02:57:40.250 003 12637.70 249.95 54745.35 88888.00 2014-01-03 02:57:40.375 003 12637.70 249.95 54745.32 88888.00 2014-01-03 02:57:40.500 003 12637.70 249.93 54745.30 88888.00 2014-01-03 02:57:40.625 003 12637.75 249.95 54745.32 88888.00 2014-01-03 02:57:40.750 003 12637.73 249.97 54745.35 88888.00 2014-01-03 02:57:40.875 003 12637.70 249.97 54745.32 88888.00 2014-01-03 02:57:41.000 003 12637.73 249.95 54745.32 88888.00 2014-01-03 02:57:41.125 003 12637.73 249.95 54745.35 88888.00 2014-01-03 02:57:41.250 003 12637.77 249.95 54745.32 88888.00 2014-01-03 02:57:41.375 003 12637.83 249.95 54745.30 88888.00 2014-01-03 02:57:41.500 003 12637.83 249.97 54745.32 88888.00 2014-01-03 02:57:41.625 003 12637.75 249.97 54745.32 88888.00 2014-01-03 02:57:41.750 003 12637.67 249.95 54745.32 88888.00 2014-01-03 02:57:41.875 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:42.000 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:42.125 003 12637.65 249.95 54745.32 88888.00 2014-01-03 02:57:42.250 003 12637.67 250.00 54745.30 88888.00 2014-01-03 02:57:42.375 003 12637.73 250.00 54745.30 88888.00 2014-01-03 02:57:42.500 003 12637.70 250.00 54745.32 88888.00 2014-01-03 02:57:42.625 003 12637.70 250.00 54745.32 88888.00 2014-01-03 02:57:42.750 003 12637.67 250.00 54745.35 88888.00 2014-01-03 02:57:42.875 003 12637.77 249.97 54745.35 88888.00 2014-01-03 02:57:43.000 003 12637.80 249.97 54745.35 88888.00 2014-01-03 02:57:43.125 003 12637.70 249.95 54745.38 88888.00 2014-01-03 02:57:43.250 003 12637.60 249.93 54745.38 88888.00 2014-01-03 02:57:43.375 003 12637.67 249.95 54745.35 88888.00 2014-01-03 02:57:43.500 003 12637.73 249.95 54745.35 88888.00 2014-01-03 02:57:43.625 003 12637.65 249.93 54745.35 88888.00 2014-01-03 02:57:43.750 003 12637.65 249.93 54745.32 88888.00 2014-01-03 02:57:43.875 003 12637.65 249.93 54745.30 88888.00 2014-01-03 02:57:44.000 003 12637.67 249.95 54745.30 88888.00 2014-01-03 02:57:44.125 003 12637.70 249.90 54745.35 88888.00 2014-01-03 02:57:44.250 003 12637.60 249.93 54745.38 88888.00 2014-01-03 02:57:44.375 003 12637.58 249.97 54745.38 88888.00 2014-01-03 02:57:44.500 003 12637.58 250.00 54745.38 88888.00 2014-01-03 02:57:44.625 003 12637.62 250.03 54745.35 88888.00 2014-01-03 02:57:44.750 003 12637.65 249.97 54745.35 88888.00 2014-01-03 02:57:44.875 003 12637.73 249.97 54745.38 88888.00 2014-01-03 02:57:45.000 003 12637.70 249.95 54745.35 88888.00 2014-01-03 02:57:45.125 003 12637.62 249.95 54745.35 88888.00 2014-01-03 02:57:45.250 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:45.375 003 12637.65 249.97 54745.38 88888.00 2014-01-03 02:57:45.500 003 12637.65 249.95 54745.32 88888.00 2014-01-03 02:57:45.625 003 12637.67 249.95 54745.32 88888.00 2014-01-03 02:57:45.750 003 12637.67 249.95 54745.35 88888.00 2014-01-03 02:57:45.875 003 12637.65 249.97 54745.35 88888.00 2014-01-03 02:57:46.000 003 12637.60 250.00 54745.35 88888.00 2014-01-03 02:57:46.125 003 12637.60 250.00 54745.38 88888.00 2014-01-03 02:57:46.250 003 12637.58 249.93 54745.38 88888.00 2014-01-03 02:57:46.375 003 12637.60 249.93 54745.38 88888.00 2014-01-03 02:57:46.500 003 12637.70 249.95 54745.35 88888.00 2014-01-03 02:57:46.625 003 12637.65 249.95 54745.35 88888.00 2014-01-03 02:57:46.750 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:46.875 003 12637.67 249.97 54745.35 88888.00 2014-01-03 02:57:47.000 003 12637.73 250.00 54745.35 88888.00 2014-01-03 02:57:47.125 003 12637.70 250.00 54745.38 88888.00 2014-01-03 02:57:47.250 003 12637.67 250.00 54745.38 88888.00 2014-01-03 02:57:47.375 003 12637.65 250.00 54745.35 88888.00 2014-01-03 02:57:47.500 003 12637.62 249.97 54745.32 88888.00 2014-01-03 02:57:47.625 003 12637.58 250.00 54745.32 88888.00 2014-01-03 02:57:47.750 003 12637.55 249.97 54745.32 88888.00 2014-01-03 02:57:47.875 003 12637.60 249.95 54745.35 88888.00 2014-01-03 02:57:48.000 003 12637.58 249.97 54745.32 88888.00 2014-01-03 02:57:48.125 003 12637.60 249.97 54745.32 88888.00 2014-01-03 02:57:48.250 003 12637.60 249.97 54745.30 88888.00 2014-01-03 02:57:48.375 003 12637.62 249.95 54745.32 88888.00 2014-01-03 02:57:48.500 003 12637.65 249.95 54745.35 88888.00 2014-01-03 02:57:48.625 003 12637.62 249.93 54745.32 88888.00 2014-01-03 02:57:48.750 003 12637.60 249.97 54745.35 88888.00 2014-01-03 02:57:48.875 003 12637.55 249.97 54745.40 88888.00 2014-01-03 02:57:49.000 003 12637.55 249.97 54745.38 88888.00 2014-01-03 02:57:49.125 003 12637.60 249.97 54745.35 88888.00 2014-01-03 02:57:49.250 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:49.375 003 12637.60 249.95 54745.38 88888.00 2014-01-03 02:57:49.500 003 12637.55 249.95 54745.35 88888.00 2014-01-03 02:57:49.625 003 12637.58 249.95 54745.35 88888.00 2014-01-03 02:57:49.750 003 12637.60 249.93 54745.38 88888.00 2014-01-03 02:57:49.875 003 12637.55 249.95 54745.32 88888.00 2014-01-03 02:57:50.000 003 12637.52 249.95 54745.35 88888.00 2014-01-03 02:57:50.125 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:50.250 003 12637.62 250.00 54745.38 88888.00 2014-01-03 02:57:50.375 003 12637.65 250.00 54745.40 88888.00 2014-01-03 02:57:50.500 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:50.625 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:50.750 003 12637.62 249.97 54745.38 88888.00 2014-01-03 02:57:50.875 003 12637.65 249.97 54745.38 88888.00 2014-01-03 02:57:51.000 003 12637.65 250.00 54745.35 88888.00 2014-01-03 02:57:51.125 003 12637.67 249.97 54745.35 88888.00 2014-01-03 02:57:51.250 003 12637.60 249.93 54745.38 88888.00 2014-01-03 02:57:51.375 003 12637.62 249.93 54745.38 88888.00 2014-01-03 02:57:51.500 003 12637.65 249.95 54745.35 88888.00 2014-01-03 02:57:51.625 003 12637.65 249.97 54745.38 88888.00 2014-01-03 02:57:51.750 003 12637.65 249.97 54745.40 88888.00 2014-01-03 02:57:51.875 003 12637.67 249.97 54745.38 88888.00 2014-01-03 02:57:52.000 003 12637.67 249.97 54745.35 88888.00 2014-01-03 02:57:52.125 003 12637.62 249.97 54745.35 88888.00 2014-01-03 02:57:52.250 003 12637.58 249.97 54745.38 88888.00 2014-01-03 02:57:52.375 003 12637.58 250.00 54745.38 88888.00 2014-01-03 02:57:52.500 003 12637.60 249.97 54745.35 88888.00 2014-01-03 02:57:52.625 003 12637.62 250.03 54745.38 88888.00 2014-01-03 02:57:52.750 003 12637.62 250.00 54745.38 88888.00 2014-01-03 02:57:52.875 003 12637.65 249.97 54745.35 88888.00 2014-01-03 02:57:53.000 003 12637.60 249.97 54745.32 88888.00 2014-01-03 02:57:53.125 003 12637.55 250.00 54745.35 88888.00 2014-01-03 02:57:53.250 003 12637.55 249.95 54745.35 88888.00 2014-01-03 02:57:53.375 003 12637.58 249.97 54745.35 88888.00 2014-01-03 02:57:53.500 003 12637.65 250.00 54745.38 88888.00 2014-01-03 02:57:53.625 003 12637.65 249.97 54745.38 88888.00 2014-01-03 02:57:53.750 003 12637.62 249.97 54745.40 88888.00 2014-01-03 02:57:53.875 003 12637.60 249.97 54745.40 88888.00 2014-01-03 02:57:54.000 003 12637.55 249.97 54745.35 88888.00 2014-01-03 02:57:54.125 003 12637.50 250.00 54745.38 88888.00 2014-01-03 02:57:54.250 003 12637.48 249.95 54745.38 88888.00 2014-01-03 02:57:54.375 003 12637.52 249.95 54745.35 88888.00 2014-01-03 02:57:54.500 003 12637.58 249.97 54745.35 88888.00 2014-01-03 02:57:54.625 003 12637.62 250.00 54745.35 88888.00 2014-01-03 02:57:54.750 003 12637.62 250.00 54745.38 88888.00 2014-01-03 02:57:54.875 003 12637.58 250.03 54745.40 88888.00 2014-01-03 02:57:55.000 003 12637.55 250.00 54745.40 88888.00 2014-01-03 02:57:55.125 003 12637.55 250.00 54745.40 88888.00 2014-01-03 02:57:55.250 003 12637.55 250.00 54745.40 88888.00 2014-01-03 02:57:55.375 003 12637.58 250.00 54745.38 88888.00 2014-01-03 02:57:55.500 003 12637.60 249.97 54745.38 88888.00 2014-01-03 02:57:55.625 003 12637.55 249.97 54745.38 88888.00 2014-01-03 02:57:55.750 003 12637.50 250.00 54745.38 88888.00 2014-01-03 02:57:55.875 003 12637.52 250.00 54745.32 88888.00 2014-01-03 02:57:56.000 003 12637.60 250.03 54745.35 88888.00 2014-01-03 02:57:56.125 003 12637.58 249.97 54745.38 88888.00 2014-01-03 02:57:56.250 003 12637.50 249.97 54745.40 88888.00 2014-01-03 02:57:56.375 003 12637.52 249.97 54745.38 88888.00 2014-01-03 02:57:56.500 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:57:56.625 003 12637.55 249.97 54745.38 88888.00 2014-01-03 02:57:56.750 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:57:56.875 003 12637.55 249.97 54745.40 88888.00 2014-01-03 02:57:57.000 003 12637.52 249.97 54745.35 88888.00 2014-01-03 02:57:57.125 003 12637.50 249.95 54745.35 88888.00 2014-01-03 02:57:57.250 003 12637.52 250.00 54745.38 88888.00 2014-01-03 02:57:57.375 003 12637.52 250.00 54745.40 88888.00 2014-01-03 02:57:57.500 003 12637.55 250.03 54745.40 88888.00 2014-01-03 02:57:57.625 003 12637.58 250.00 54745.38 88888.00 2014-01-03 02:57:57.750 003 12637.58 250.00 54745.38 88888.00 2014-01-03 02:57:57.875 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:57:58.000 003 12637.52 249.97 54745.38 88888.00 2014-01-03 02:57:58.125 003 12637.52 249.95 54745.38 88888.00 2014-01-03 02:57:58.250 003 12637.58 249.97 54745.35 88888.00 2014-01-03 02:57:58.375 003 12637.58 250.00 54745.35 88888.00 2014-01-03 02:57:58.500 003 12637.58 249.97 54745.38 88888.00 2014-01-03 02:57:58.625 003 12637.60 250.00 54745.38 88888.00 2014-01-03 02:57:58.750 003 12637.58 249.97 54745.35 88888.00 2014-01-03 02:57:58.875 003 12637.60 250.00 54745.38 88888.00 2014-01-03 02:57:59.000 003 12637.58 249.97 54745.38 88888.00 2014-01-03 02:57:59.125 003 12637.52 249.93 54745.38 88888.00 2014-01-03 02:57:59.250 003 12637.48 249.97 54745.38 88888.00 2014-01-03 02:57:59.375 003 12637.45 250.00 54745.38 88888.00 2014-01-03 02:57:59.500 003 12637.48 250.00 54745.30 88888.00 2014-01-03 02:57:59.625 003 12637.52 249.97 54745.35 88888.00 2014-01-03 02:57:59.750 003 12637.52 249.97 54745.35 88888.00 2014-01-03 02:57:59.875 003 12637.50 250.00 54745.35 88888.00 2014-01-03 02:58:00.000 003 12637.50 250.00 54745.35 88888.00 2014-01-03 02:58:00.125 003 12637.50 249.97 54745.35 88888.00 2014-01-03 02:58:00.250 003 12637.48 250.00 54745.38 88888.00 2014-01-03 02:58:00.375 003 12637.50 250.00 54745.38 88888.00 2014-01-03 02:58:00.500 003 12637.52 250.00 54745.38 88888.00 2014-01-03 02:58:00.625 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:58:00.750 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:00.875 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:01.000 003 12637.50 250.00 54745.38 88888.00 2014-01-03 02:58:01.125 003 12637.48 250.00 54745.38 88888.00 2014-01-03 02:58:01.250 003 12637.42 249.97 54745.38 88888.00 2014-01-03 02:58:01.375 003 12637.45 249.97 54745.38 88888.00 2014-01-03 02:58:01.500 003 12637.50 249.97 54745.38 88888.00 2014-01-03 02:58:01.625 003 12637.52 250.00 54745.35 88888.00 2014-01-03 02:58:01.750 003 12637.45 249.95 54745.35 88888.00 2014-01-03 02:58:01.875 003 12637.42 249.95 54745.38 88888.00 2014-01-03 02:58:02.000 003 12637.42 249.97 54745.35 88888.00 2014-01-03 02:58:02.125 003 12637.42 249.97 54745.35 88888.00 2014-01-03 02:58:02.250 003 12637.42 249.97 54745.38 88888.00 2014-01-03 02:58:02.375 003 12637.38 250.03 54745.40 88888.00 2014-01-03 02:58:02.500 003 12637.38 250.00 54745.40 88888.00 2014-01-03 02:58:02.625 003 12637.45 249.97 54745.43 88888.00 2014-01-03 02:58:02.750 003 12637.45 250.03 54745.38 88888.00 2014-01-03 02:58:02.875 003 12637.45 250.03 54745.38 88888.00 2014-01-03 02:58:03.000 003 12637.45 250.00 54745.35 88888.00 2014-01-03 02:58:03.125 003 12637.48 249.97 54745.32 88888.00 2014-01-03 02:58:03.250 003 12637.52 249.97 54745.38 88888.00 2014-01-03 02:58:03.375 003 12637.55 250.00 54745.40 88888.00 2014-01-03 02:58:03.500 003 12637.52 250.00 54745.38 88888.00 2014-01-03 02:58:03.625 003 12637.48 250.00 54745.40 88888.00 2014-01-03 02:58:03.750 003 12637.42 250.00 54745.38 88888.00 2014-01-03 02:58:03.875 003 12637.45 250.03 54745.40 88888.00 2014-01-03 02:58:04.000 003 12637.55 250.03 54745.38 88888.00 2014-01-03 02:58:04.125 003 12637.60 249.97 54745.43 88888.00 2014-01-03 02:58:04.250 003 12637.58 249.97 54745.43 88888.00 2014-01-03 02:58:04.375 003 12637.60 250.00 54745.40 88888.00 2014-01-03 02:58:04.500 003 12637.55 250.03 54745.38 88888.00 2014-01-03 02:58:04.625 003 12637.50 250.00 54745.35 88888.00 2014-01-03 02:58:04.750 003 12637.48 250.03 54745.38 88888.00 2014-01-03 02:58:04.875 003 12637.48 249.97 54745.35 88888.00 2014-01-03 02:58:05.000 003 12637.50 250.00 54745.38 88888.00 2014-01-03 02:58:05.125 003 12637.50 250.00 54745.43 88888.00 2014-01-03 02:58:05.250 003 12637.50 250.00 54745.40 88888.00 2014-01-03 02:58:05.375 003 12637.48 250.00 54745.38 88888.00 2014-01-03 02:58:05.500 003 12637.50 250.00 54745.40 88888.00 2014-01-03 02:58:05.625 003 12637.45 250.00 54745.35 88888.00 2014-01-03 02:58:05.750 003 12637.42 250.00 54745.35 88888.00 2014-01-03 02:58:05.875 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:06.000 003 12637.52 250.05 54745.38 88888.00 2014-01-03 02:58:06.125 003 12637.45 250.03 54745.40 88888.00 2014-01-03 02:58:06.250 003 12637.45 250.03 54745.40 88888.00 2014-01-03 02:58:06.375 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:06.500 003 12637.50 250.03 54745.35 88888.00 2014-01-03 02:58:06.625 003 12637.55 250.03 54745.32 88888.00 2014-01-03 02:58:06.750 003 12637.55 250.05 54745.38 88888.00 2014-01-03 02:58:06.875 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:07.000 003 12637.60 250.03 54745.40 88888.00 2014-01-03 02:58:07.125 003 12637.58 250.05 54745.40 88888.00 2014-01-03 02:58:07.250 003 12637.55 250.03 54745.40 88888.00 2014-01-03 02:58:07.375 003 12637.58 250.03 54745.43 88888.00 2014-01-03 02:58:07.500 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:58:07.625 003 12637.50 250.03 54745.35 88888.00 2014-01-03 02:58:07.750 003 12637.45 250.00 54745.32 88888.00 2014-01-03 02:58:07.875 003 12637.48 250.03 54745.35 88888.00 2014-01-03 02:58:08.000 003 12637.48 249.97 54745.32 88888.00 2014-01-03 02:58:08.125 003 12637.48 250.00 54745.38 88888.00 2014-01-03 02:58:08.250 003 12637.48 250.03 54745.38 88888.00 2014-01-03 02:58:08.375 003 12637.42 250.03 54745.38 88888.00 2014-01-03 02:58:08.500 003 12637.38 250.05 54745.38 88888.00 2014-01-03 02:58:08.625 003 12637.45 250.05 54745.38 88888.00 2014-01-03 02:58:08.750 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:08.875 003 12637.52 250.00 54745.35 88888.00 2014-01-03 02:58:09.000 003 12637.60 250.03 54745.35 88888.00 2014-01-03 02:58:09.125 003 12637.60 250.03 54745.40 88888.00 2014-01-03 02:58:09.250 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:58:09.375 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:09.500 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:09.625 003 12637.50 250.05 54745.38 88888.00 2014-01-03 02:58:09.750 003 12637.52 250.05 54745.38 88888.00 2014-01-03 02:58:09.875 003 12637.58 250.03 54745.38 88888.00 2014-01-03 02:58:10.000 003 12637.55 250.00 54745.38 88888.00 2014-01-03 02:58:10.125 003 12637.55 250.03 54745.40 88888.00 2014-01-03 02:58:10.250 003 12637.48 250.03 54745.38 88888.00 2014-01-03 02:58:10.375 003 12637.50 250.05 54745.32 88888.00 2014-01-03 02:58:10.500 003 12637.50 250.03 54745.35 88888.00 2014-01-03 02:58:10.625 003 12637.50 250.05 54745.35 88888.00 2014-01-03 02:58:10.750 003 12637.42 250.05 54745.38 88888.00 2014-01-03 02:58:10.875 003 12637.42 250.03 54745.38 88888.00 2014-01-03 02:58:11.000 003 12637.45 250.03 54745.35 88888.00 2014-01-03 02:58:11.125 003 12637.48 250.00 54745.38 88888.00 2014-01-03 02:58:11.250 003 12637.48 250.03 54745.38 88888.00 2014-01-03 02:58:11.375 003 12637.52 250.05 54745.35 88888.00 2014-01-03 02:58:11.500 003 12637.55 250.03 54745.32 88888.00 2014-01-03 02:58:11.625 003 12637.50 250.03 54745.35 88888.00 2014-01-03 02:58:11.750 003 12637.48 250.05 54745.35 88888.00 2014-01-03 02:58:11.875 003 12637.45 250.05 54745.38 88888.00 2014-01-03 02:58:12.000 003 12637.48 250.07 54745.35 88888.00 2014-01-03 02:58:12.125 003 12637.48 250.05 54745.38 88888.00 2014-01-03 02:58:12.250 003 12637.52 250.05 54745.35 88888.00 2014-01-03 02:58:12.375 003 12637.58 250.03 54745.38 88888.00 2014-01-03 02:58:12.500 003 12637.58 250.03 54745.35 88888.00 2014-01-03 02:58:12.625 003 12637.60 250.00 54745.32 88888.00 2014-01-03 02:58:12.750 003 12637.58 250.00 54745.35 88888.00 2014-01-03 02:58:12.875 003 12637.55 249.97 54745.35 88888.00 2014-01-03 02:58:13.000 003 12637.58 250.03 54745.35 88888.00 2014-01-03 02:58:13.125 003 12637.55 250.03 54745.35 88888.00 2014-01-03 02:58:13.250 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:13.375 003 12637.55 250.03 54745.35 88888.00 2014-01-03 02:58:13.500 003 12637.55 250.03 54745.38 88888.00 2014-01-03 02:58:13.625 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:13.750 003 12637.45 250.05 54745.38 88888.00 2014-01-03 02:58:13.875 003 12637.40 250.05 54745.38 88888.00 2014-01-03 02:58:14.000 003 12637.48 250.05 54745.38 88888.00 2014-01-03 02:58:14.125 003 12637.58 250.03 54745.38 88888.00 2014-01-03 02:58:14.250 003 12637.58 250.03 54745.38 88888.00 2014-01-03 02:58:14.375 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:14.500 003 12637.50 250.05 54745.38 88888.00 2014-01-03 02:58:14.625 003 12637.50 250.05 54745.40 88888.00 2014-01-03 02:58:14.750 003 12637.50 250.05 54745.38 88888.00 2014-01-03 02:58:14.875 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:15.000 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:15.125 003 12637.52 250.03 54745.35 88888.00 2014-01-03 02:58:15.250 003 12637.50 250.05 54745.35 88888.00 2014-01-03 02:58:15.375 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:15.500 003 12637.45 250.05 54745.32 88888.00 2014-01-03 02:58:15.625 003 12637.45 250.05 54745.38 88888.00 2014-01-03 02:58:15.750 003 12637.48 250.00 54745.35 88888.00 2014-01-03 02:58:15.875 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:16.000 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:16.125 003 12637.48 250.05 54745.35 88888.00 2014-01-03 02:58:16.250 003 12637.45 250.03 54745.32 88888.00 2014-01-03 02:58:16.375 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:16.500 003 12637.45 250.07 54745.32 88888.00 2014-01-03 02:58:16.625 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:16.750 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:16.875 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:17.000 003 12637.48 250.05 54745.35 88888.00 2014-01-03 02:58:17.125 003 12637.48 250.03 54745.35 88888.00 2014-01-03 02:58:17.250 003 12637.52 250.03 54745.38 88888.00 2014-01-03 02:58:17.375 003 12637.55 250.07 54745.38 88888.00 2014-01-03 02:58:17.500 003 12637.55 250.05 54745.38 88888.00 2014-01-03 02:58:17.625 003 12637.55 250.05 54745.38 88888.00 2014-01-03 02:58:17.750 003 12637.62 250.05 54745.35 88888.00 2014-01-03 02:58:17.875 003 12637.60 250.07 54745.38 88888.00 2014-01-03 02:58:18.000 003 12637.55 250.05 54745.35 88888.00 2014-01-03 02:58:18.125 003 12637.52 250.07 54745.32 88888.00 2014-01-03 02:58:18.250 003 12637.45 250.05 54745.35 88888.00 2014-01-03 02:58:18.375 003 12637.42 250.03 54745.35 88888.00 2014-01-03 02:58:18.500 003 12637.45 250.05 54745.32 88888.00 2014-01-03 02:58:18.625 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:18.750 003 12637.48 250.05 54745.30 88888.00 2014-01-03 02:58:18.875 003 12637.50 250.07 54745.32 88888.00 2014-01-03 02:58:19.000 003 12637.55 250.07 54745.30 88888.00 2014-01-03 02:58:19.125 003 12637.58 250.07 54745.35 88888.00 2014-01-03 02:58:19.250 003 12637.50 250.05 54745.35 88888.00 2014-01-03 02:58:19.375 003 12637.48 250.05 54745.32 88888.00 2014-01-03 02:58:19.500 003 12637.50 250.07 54745.38 88888.00 2014-01-03 02:58:19.625 003 12637.52 250.07 54745.40 88888.00 2014-01-03 02:58:19.750 003 12637.40 250.05 54745.38 88888.00 2014-01-03 02:58:19.875 003 12637.35 250.03 54745.32 88888.00 2014-01-03 02:58:20.000 003 12637.38 250.03 54745.30 88888.00 2014-01-03 02:58:20.125 003 12637.38 250.05 54745.35 88888.00 2014-01-03 02:58:20.250 003 12637.40 250.07 54745.35 88888.00 2014-01-03 02:58:20.375 003 12637.40 250.05 54745.35 88888.00 2014-01-03 02:58:20.500 003 12637.42 250.07 54745.35 88888.00 2014-01-03 02:58:20.625 003 12637.50 250.05 54745.38 88888.00 2014-01-03 02:58:20.750 003 12637.45 250.05 54745.35 88888.00 2014-01-03 02:58:20.875 003 12637.42 250.03 54745.35 88888.00 2014-01-03 02:58:21.000 003 12637.45 250.00 54745.32 88888.00 2014-01-03 02:58:21.125 003 12637.52 250.05 54745.35 88888.00 2014-01-03 02:58:21.250 003 12637.58 250.10 54745.35 88888.00 2014-01-03 02:58:21.375 003 12637.58 250.07 54745.35 88888.00 2014-01-03 02:58:21.500 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:21.625 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:21.750 003 12637.52 250.03 54745.32 88888.00 2014-01-03 02:58:21.875 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:22.000 003 12637.60 250.07 54745.32 88888.00 2014-01-03 02:58:22.125 003 12637.58 250.07 54745.32 88888.00 2014-01-03 02:58:22.250 003 12637.50 250.07 54745.30 88888.00 2014-01-03 02:58:22.375 003 12637.52 250.07 54745.32 88888.00 2014-01-03 02:58:22.500 003 12637.52 250.07 54745.32 88888.00 2014-01-03 02:58:22.625 003 12637.52 250.07 54745.32 88888.00 2014-01-03 02:58:22.750 003 12637.50 250.07 54745.32 88888.00 2014-01-03 02:58:22.875 003 12637.50 250.05 54745.32 88888.00 2014-01-03 02:58:23.000 003 12637.45 250.05 54745.35 88888.00 2014-01-03 02:58:23.125 003 12637.45 250.05 54745.32 88888.00 2014-01-03 02:58:23.250 003 12637.42 250.07 54745.35 88888.00 2014-01-03 02:58:23.375 003 12637.48 250.10 54745.35 88888.00 2014-01-03 02:58:23.500 003 12637.50 250.10 54745.35 88888.00 2014-01-03 02:58:23.625 003 12637.52 250.05 54745.30 88888.00 2014-01-03 02:58:23.750 003 12637.48 250.03 54745.30 88888.00 2014-01-03 02:58:23.875 003 12637.45 250.03 54745.32 88888.00 2014-01-03 02:58:24.000 003 12637.42 250.05 54745.32 88888.00 2014-01-03 02:58:24.125 003 12637.40 250.07 54745.32 88888.00 2014-01-03 02:58:24.250 003 12637.38 250.03 54745.32 88888.00 2014-01-03 02:58:24.375 003 12637.38 250.05 54745.32 88888.00 2014-01-03 02:58:24.500 003 12637.42 250.03 54745.38 88888.00 2014-01-03 02:58:24.625 003 12637.50 250.03 54745.38 88888.00 2014-01-03 02:58:24.750 003 12637.52 250.03 54745.32 88888.00 2014-01-03 02:58:24.875 003 12637.52 250.03 54745.32 88888.00 2014-01-03 02:58:25.000 003 12637.55 250.03 54745.32 88888.00 2014-01-03 02:58:25.125 003 12637.58 250.05 54745.35 88888.00 2014-01-03 02:58:25.250 003 12637.52 250.03 54745.35 88888.00 2014-01-03 02:58:25.375 003 12637.52 250.03 54745.32 88888.00 2014-01-03 02:58:25.500 003 12637.52 250.07 54745.35 88888.00 2014-01-03 02:58:25.625 003 12637.50 250.05 54745.35 88888.00 2014-01-03 02:58:25.750 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:25.875 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:26.000 003 12637.52 250.07 54745.35 88888.00 2014-01-03 02:58:26.125 003 12637.50 250.07 54745.38 88888.00 2014-01-03 02:58:26.250 003 12637.48 250.05 54745.35 88888.00 2014-01-03 02:58:26.375 003 12637.50 250.05 54745.32 88888.00 2014-01-03 02:58:26.500 003 12637.48 250.03 54745.30 88888.00 2014-01-03 02:58:26.625 003 12637.42 250.05 54745.30 88888.00 2014-01-03 02:58:26.750 003 12637.40 250.05 54745.30 88888.00 2014-01-03 02:58:26.875 003 12637.48 250.05 54745.35 88888.00 2014-01-03 02:58:27.000 003 12637.48 250.03 54745.32 88888.00 2014-01-03 02:58:27.125 003 12637.38 250.00 54745.35 88888.00 2014-01-03 02:58:27.250 003 12637.33 250.03 54745.32 88888.00 2014-01-03 02:58:27.375 003 12637.35 250.03 54745.35 88888.00 2014-01-03 02:58:27.500 003 12637.40 250.03 54745.35 88888.00 2014-01-03 02:58:27.625 003 12637.48 250.03 54745.35 88888.00 2014-01-03 02:58:27.750 003 12637.48 250.05 54745.30 88888.00 2014-01-03 02:58:27.875 003 12637.52 250.05 54745.35 88888.00 2014-01-03 02:58:28.000 003 12637.52 250.03 54745.32 88888.00 2014-01-03 02:58:28.125 003 12637.55 250.00 54745.32 88888.00 2014-01-03 02:58:28.250 003 12637.58 250.03 54745.32 88888.00 2014-01-03 02:58:28.375 003 12637.60 250.03 54745.35 88888.00 2014-01-03 02:58:28.500 003 12637.58 250.03 54745.32 88888.00 2014-01-03 02:58:28.625 003 12637.48 250.03 54745.32 88888.00 2014-01-03 02:58:28.750 003 12637.42 250.05 54745.32 88888.00 2014-01-03 02:58:28.875 003 12637.40 250.03 54745.32 88888.00 2014-01-03 02:58:29.000 003 12637.42 250.05 54745.35 88888.00 2014-01-03 02:58:29.125 003 12637.45 250.05 54745.38 88888.00 2014-01-03 02:58:29.250 003 12637.42 250.03 54745.38 88888.00 2014-01-03 02:58:29.375 003 12637.45 250.05 54745.35 88888.00 2014-01-03 02:58:29.500 003 12637.38 250.05 54745.32 88888.00 2014-01-03 02:58:29.625 003 12637.33 250.03 54745.35 88888.00 2014-01-03 02:58:29.750 003 12637.35 250.05 54745.32 88888.00 2014-01-03 02:58:29.875 003 12637.40 250.07 54745.32 88888.00 2014-01-03 02:58:30.000 003 12637.42 250.05 54745.30 88888.00 2014-01-03 02:58:30.125 003 12637.42 250.05 54745.32 88888.00 2014-01-03 02:58:30.250 003 12637.45 250.05 54745.35 88888.00 2014-01-03 02:58:30.375 003 12637.50 250.07 54745.32 88888.00 2014-01-03 02:58:30.500 003 12637.52 250.05 54745.32 88888.00 2014-01-03 02:58:30.625 003 12637.48 250.07 54745.32 88888.00 2014-01-03 02:58:30.750 003 12637.45 250.07 54745.32 88888.00 2014-01-03 02:58:30.875 003 12637.40 250.05 54745.32 88888.00 2014-01-03 02:58:31.000 003 12637.40 250.07 54745.32 88888.00 2014-01-03 02:58:31.125 003 12637.48 250.07 54745.32 88888.00 2014-01-03 02:58:31.250 003 12637.45 250.10 54745.38 88888.00 2014-01-03 02:58:31.375 003 12637.42 250.07 54745.35 88888.00 2014-01-03 02:58:31.500 003 12637.40 250.05 54745.32 88888.00 2014-01-03 02:58:31.625 003 12637.40 250.07 54745.32 88888.00 2014-01-03 02:58:31.750 003 12637.45 250.07 54745.38 88888.00 2014-01-03 02:58:31.875 003 12637.42 250.05 54745.35 88888.00 2014-01-03 02:58:32.000 003 12637.38 250.05 54745.30 88888.00 2014-01-03 02:58:32.125 003 12637.42 250.07 54745.32 88888.00 2014-01-03 02:58:32.250 003 12637.40 250.05 54745.30 88888.00 2014-01-03 02:58:32.375 003 12637.40 250.07 54745.32 88888.00 2014-01-03 02:58:32.500 003 12637.38 250.07 54745.35 88888.00 2014-01-03 02:58:32.625 003 12637.33 250.07 54745.30 88888.00 2014-01-03 02:58:32.750 003 12637.27 250.12 54745.32 88888.00 2014-01-03 02:58:32.875 003 12637.30 250.07 54745.30 88888.00 2014-01-03 02:58:33.000 003 12637.38 250.07 54745.28 88888.00 2014-01-03 02:58:33.125 003 12637.35 250.05 54745.28 88888.00 2014-01-03 02:58:33.250 003 12637.30 250.05 54745.30 88888.00 2014-01-03 02:58:33.375 003 12637.33 250.05 54745.32 88888.00 2014-01-03 02:58:33.500 003 12637.33 250.03 54745.32 88888.00 2014-01-03 02:58:33.625 003 12637.33 250.03 54745.35 88888.00 2014-01-03 02:58:33.750 003 12637.30 250.05 54745.32 88888.00 2014-01-03 02:58:33.875 003 12637.38 250.05 54745.32 88888.00 2014-01-03 02:58:34.000 003 12637.40 250.03 54745.28 88888.00 2014-01-03 02:58:34.125 003 12637.33 250.05 54745.30 88888.00 2014-01-03 02:58:34.250 003 12637.27 250.07 54745.32 88888.00 2014-01-03 02:58:34.375 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:34.500 003 12637.38 250.07 54745.30 88888.00 2014-01-03 02:58:34.625 003 12637.30 250.07 54745.30 88888.00 2014-01-03 02:58:34.750 003 12637.27 250.05 54745.35 88888.00 2014-01-03 02:58:34.875 003 12637.30 250.07 54745.35 88888.00 2014-01-03 02:58:35.000 003 12637.30 250.05 54745.30 88888.00 2014-01-03 02:58:35.125 003 12637.30 250.03 54745.35 88888.00 2014-01-03 02:58:35.250 003 12637.30 250.03 54745.38 88888.00 2014-01-03 02:58:35.375 003 12637.27 250.05 54745.35 88888.00 2014-01-03 02:58:35.500 003 12637.27 250.07 54745.32 88888.00 2014-01-03 02:58:35.625 003 12637.25 250.07 54745.28 88888.00 2014-01-03 02:58:35.750 003 12637.27 250.03 54745.30 88888.00 2014-01-03 02:58:35.875 003 12637.30 250.07 54745.32 88888.00 2014-01-03 02:58:36.000 003 12637.33 250.07 54745.35 88888.00 2014-01-03 02:58:36.125 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:36.250 003 12637.35 250.10 54745.32 88888.00 2014-01-03 02:58:36.375 003 12637.35 250.10 54745.35 88888.00 2014-01-03 02:58:36.500 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:36.625 003 12637.27 250.07 54745.35 88888.00 2014-01-03 02:58:36.750 003 12637.27 250.07 54745.32 88888.00 2014-01-03 02:58:36.875 003 12637.38 250.07 54745.32 88888.00 2014-01-03 02:58:37.000 003 12637.42 250.10 54745.32 88888.00 2014-01-03 02:58:37.125 003 12637.33 250.12 54745.35 88888.00 2014-01-03 02:58:37.250 003 12637.25 250.07 54745.32 88888.00 2014-01-03 02:58:37.375 003 12637.25 250.10 54745.30 88888.00 2014-01-03 02:58:37.500 003 12637.23 250.05 54745.30 88888.00 2014-01-03 02:58:37.625 003 12637.25 250.07 54745.30 88888.00 2014-01-03 02:58:37.750 003 12637.30 250.10 54745.32 88888.00 2014-01-03 02:58:37.875 003 12637.30 250.07 54745.32 88888.00 2014-01-03 02:58:38.000 003 12637.27 250.07 54745.32 88888.00 2014-01-03 02:58:38.125 003 12637.27 250.10 54745.30 88888.00 2014-01-03 02:58:38.250 003 12637.27 250.07 54745.30 88888.00 2014-01-03 02:58:38.375 003 12637.30 250.10 54745.30 88888.00 2014-01-03 02:58:38.500 003 12637.33 250.10 54745.38 88888.00 2014-01-03 02:58:38.625 003 12637.33 250.10 54745.30 88888.00 2014-01-03 02:58:38.750 003 12637.33 250.05 54745.28 88888.00 2014-01-03 02:58:38.875 003 12637.35 250.07 54745.30 88888.00 2014-01-03 02:58:39.000 003 12637.35 250.07 54745.30 88888.00 2014-01-03 02:58:39.125 003 12637.33 250.10 54745.30 88888.00 2014-01-03 02:58:39.250 003 12637.30 250.07 54745.32 88888.00 2014-01-03 02:58:39.375 003 12637.30 250.05 54745.32 88888.00 2014-01-03 02:58:39.500 003 12637.30 250.05 54745.32 88888.00 2014-01-03 02:58:39.625 003 12637.33 250.05 54745.35 88888.00 2014-01-03 02:58:39.750 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:39.875 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:40.000 003 12637.30 250.07 54745.30 88888.00 2014-01-03 02:58:40.125 003 12637.25 250.07 54745.30 88888.00 2014-01-03 02:58:40.250 003 12637.20 250.10 54745.32 88888.00 2014-01-03 02:58:40.375 003 12637.23 250.10 54745.32 88888.00 2014-01-03 02:58:40.500 003 12637.27 250.10 54745.32 88888.00 2014-01-03 02:58:40.625 003 12637.33 250.07 54745.32 88888.00 2014-01-03 02:58:40.750 003 12637.27 250.05 54745.28 88888.00 2014-01-03 02:58:40.875 003 12637.27 250.05 54745.32 88888.00 2014-01-03 02:58:41.000 003 12637.27 250.05 54745.32 88888.00 2014-01-03 02:58:41.125 003 12637.25 250.05 54745.30 88888.00 2014-01-03 02:58:41.250 003 12637.23 250.05 54745.28 88888.00 2014-01-03 02:58:41.375 003 12637.25 250.05 54745.30 88888.00 2014-01-03 02:58:41.500 003 12637.27 250.07 54745.28 88888.00 2014-01-03 02:58:41.625 003 12637.30 250.10 54745.25 88888.00 2014-01-03 02:58:41.750 003 12637.30 250.10 54745.30 88888.00 2014-01-03 02:58:41.875 003 12637.33 250.07 54745.30 88888.00 2014-01-03 02:58:42.000 003 12637.30 250.07 54745.28 88888.00 2014-01-03 02:58:42.125 003 12637.23 250.07 54745.28 88888.00 2014-01-03 02:58:42.250 003 12637.25 250.07 54745.30 88888.00 2014-01-03 02:58:42.375 003 12637.33 250.10 54745.30 88888.00 2014-01-03 02:58:42.500 003 12637.33 250.07 54745.28 88888.00 2014-01-03 02:58:42.625 003 12637.33 250.07 54745.28 88888.00 2014-01-03 02:58:42.750 003 12637.25 250.10 54745.28 88888.00 2014-01-03 02:58:42.875 003 12637.23 250.07 54745.28 88888.00 2014-01-03 02:58:43.000 003 12637.33 250.10 54745.28 88888.00 2014-01-03 02:58:43.125 003 12637.30 250.10 54745.30 88888.00 2014-01-03 02:58:43.250 003 12637.30 250.05 54745.30 88888.00 2014-01-03 02:58:43.375 003 12637.30 250.05 54745.28 88888.00 2014-01-03 02:58:43.500 003 12637.30 250.07 54745.30 88888.00 2014-01-03 02:58:43.625 003 12637.33 250.10 54745.28 88888.00 2014-01-03 02:58:43.750 003 12637.27 250.07 54745.30 88888.00 2014-01-03 02:58:43.875 003 12637.27 250.07 54745.28 88888.00 2014-01-03 02:58:44.000 003 12637.27 250.05 54745.28 88888.00 2014-01-03 02:58:44.125 003 12637.27 250.07 54745.30 88888.00 2014-01-03 02:58:44.250 003 12637.30 250.07 54745.30 88888.00 2014-01-03 02:58:44.375 003 12637.33 250.07 54745.28 88888.00 2014-01-03 02:58:44.500 003 12637.27 250.07 54745.30 88888.00 2014-01-03 02:58:44.625 003 12637.30 250.07 54745.28 88888.00 2014-01-03 02:58:44.750 003 12637.33 250.07 54745.28 88888.00 2014-01-03 02:58:44.875 003 12637.30 250.10 54745.28 88888.00 2014-01-03 02:58:45.000 003 12637.25 250.05 54745.25 88888.00 2014-01-03 02:58:45.125 003 12637.30 250.05 54745.25 88888.00 2014-01-03 02:58:45.250 003 12637.35 250.05 54745.28 88888.00 2014-01-03 02:58:45.375 003 12637.38 250.05 54745.30 88888.00 2014-01-03 02:58:45.500 003 12637.33 250.05 54745.30 88888.00 2014-01-03 02:58:45.625 003 12637.33 250.05 54745.28 88888.00 2014-01-03 02:58:45.750 003 12637.35 250.05 54745.28 88888.00 2014-01-03 02:58:45.875 003 12637.35 250.03 54745.28 88888.00 2014-01-03 02:58:46.000 003 12637.30 250.03 54745.28 88888.00 2014-01-03 02:58:46.125 003 12637.27 250.05 54745.25 88888.00 2014-01-03 02:58:46.250 003 12637.25 250.05 54745.28 88888.00 2014-01-03 02:58:46.375 003 12637.25 250.10 54745.30 88888.00 2014-01-03 02:58:46.500 003 12637.25 250.07 54745.32 88888.00 2014-01-03 02:58:46.625 003 12637.23 250.05 54745.28 88888.00 2014-01-03 02:58:46.750 003 12637.23 250.05 54745.30 88888.00 2014-01-03 02:58:46.875 003 12637.27 250.07 54745.30 88888.00 2014-01-03 02:58:47.000 003 12637.30 250.07 54745.28 88888.00 2014-01-03 02:58:47.125 003 12637.27 250.07 54745.28 88888.00 2014-01-03 02:58:47.250 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:47.375 003 12637.25 250.05 54745.25 88888.00 2014-01-03 02:58:47.500 003 12637.25 250.10 54745.28 88888.00 2014-01-03 02:58:47.625 003 12637.25 250.10 54745.30 88888.00 2014-01-03 02:58:47.750 003 12637.27 250.10 54745.30 88888.00 2014-01-03 02:58:47.875 003 12637.33 250.07 54745.30 88888.00 2014-01-03 02:58:48.000 003 12637.30 250.07 54745.28 88888.00 2014-01-03 02:58:48.125 003 12637.27 250.05 54745.30 88888.00 2014-01-03 02:58:48.250 003 12637.25 250.03 54745.30 88888.00 2014-01-03 02:58:48.375 003 12637.25 250.05 54745.30 88888.00 2014-01-03 02:58:48.500 003 12637.27 250.03 54745.32 88888.00 2014-01-03 02:58:48.625 003 12637.23 250.03 54745.30 88888.00 2014-01-03 02:58:48.750 003 12637.17 250.05 54745.30 88888.00 2014-01-03 02:58:48.875 003 12637.20 250.05 54745.30 88888.00 2014-01-03 02:58:49.000 003 12637.20 250.03 54745.25 88888.00 2014-01-03 02:58:49.125 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:58:49.250 003 12637.20 250.03 54745.28 88888.00 2014-01-03 02:58:49.375 003 12637.15 250.03 54745.25 88888.00 2014-01-03 02:58:49.500 003 12637.12 250.05 54745.28 88888.00 2014-01-03 02:58:49.625 003 12637.23 250.03 54745.25 88888.00 2014-01-03 02:58:49.750 003 12637.27 250.03 54745.28 88888.00 2014-01-03 02:58:49.875 003 12637.27 250.05 54745.30 88888.00 2014-01-03 02:58:50.000 003 12637.25 250.05 54745.28 88888.00 2014-01-03 02:58:50.125 003 12637.15 250.05 54745.32 88888.00 2014-01-03 02:58:50.250 003 12637.10 250.00 54745.32 88888.00 2014-01-03 02:58:50.375 003 12637.12 250.03 54745.30 88888.00 2014-01-03 02:58:50.500 003 12637.17 250.05 54745.30 88888.00 2014-01-03 02:58:50.625 003 12637.27 250.05 54745.32 88888.00 2014-01-03 02:58:50.750 003 12637.27 250.05 54745.32 88888.00 2014-01-03 02:58:50.875 003 12637.23 250.03 54745.30 88888.00 2014-01-03 02:58:51.000 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:58:51.125 003 12637.30 250.03 54745.30 88888.00 2014-01-03 02:58:51.250 003 12637.23 250.03 54745.32 88888.00 2014-01-03 02:58:51.375 003 12637.20 250.03 54745.30 88888.00 2014-01-03 02:58:51.500 003 12637.20 250.03 54745.28 88888.00 2014-01-03 02:58:51.625 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:58:51.750 003 12637.17 250.03 54745.30 88888.00 2014-01-03 02:58:51.875 003 12637.15 250.03 54745.30 88888.00 2014-01-03 02:58:52.000 003 12637.15 250.00 54745.28 88888.00 2014-01-03 02:58:52.125 003 12637.20 250.00 54745.30 88888.00 2014-01-03 02:58:52.250 003 12637.23 249.97 54745.28 88888.00 2014-01-03 02:58:52.375 003 12637.23 249.97 54745.25 88888.00 2014-01-03 02:58:52.500 003 12637.15 250.00 54745.30 88888.00 2014-01-03 02:58:52.625 003 12637.10 250.00 54745.32 88888.00 2014-01-03 02:58:52.750 003 12637.10 250.00 54745.35 88888.00 2014-01-03 02:58:52.875 003 12637.15 250.00 54745.32 88888.00 2014-01-03 02:58:53.000 003 12637.17 250.03 54745.30 88888.00 2014-01-03 02:58:53.125 003 12637.17 250.05 54745.32 88888.00 2014-01-03 02:58:53.250 003 12637.20 250.03 54745.30 88888.00 2014-01-03 02:58:53.375 003 12637.27 250.03 54745.30 88888.00 2014-01-03 02:58:53.500 003 12637.30 250.03 54745.30 88888.00 2014-01-03 02:58:53.625 003 12637.20 250.00 54745.28 88888.00 2014-01-03 02:58:53.750 003 12637.20 250.00 54745.28 88888.00 2014-01-03 02:58:53.875 003 12637.23 250.05 54745.28 88888.00 2014-01-03 02:58:54.000 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:54.125 003 12637.17 250.03 54745.30 88888.00 2014-01-03 02:58:54.250 003 12637.12 250.03 54745.32 88888.00 2014-01-03 02:58:54.375 003 12637.20 250.03 54745.30 88888.00 2014-01-03 02:58:54.500 003 12637.17 250.03 54745.30 88888.00 2014-01-03 02:58:54.625 003 12637.15 250.03 54745.30 88888.00 2014-01-03 02:58:54.750 003 12637.17 250.03 54745.30 88888.00 2014-01-03 02:58:54.875 003 12637.20 250.03 54745.28 88888.00 2014-01-03 02:58:55.000 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:58:55.125 003 12637.23 250.00 54745.28 88888.00 2014-01-03 02:58:55.250 003 12637.23 250.00 54745.25 88888.00 2014-01-03 02:58:55.375 003 12637.23 250.03 54745.25 88888.00 2014-01-03 02:58:55.500 003 12637.20 250.05 54745.28 88888.00 2014-01-03 02:58:55.625 003 12637.23 250.05 54745.28 88888.00 2014-01-03 02:58:55.750 003 12637.25 250.05 54745.30 88888.00 2014-01-03 02:58:55.875 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:56.000 003 12637.23 250.03 54745.30 88888.00 2014-01-03 02:58:56.125 003 12637.25 250.05 54745.32 88888.00 2014-01-03 02:58:56.250 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:58:56.375 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:56.500 003 12637.33 250.05 54745.28 88888.00 2014-01-03 02:58:56.625 003 12637.30 250.05 54745.28 88888.00 2014-01-03 02:58:56.750 003 12637.27 250.03 54745.28 88888.00 2014-01-03 02:58:56.875 003 12637.30 250.00 54745.30 88888.00 2014-01-03 02:58:57.000 003 12637.27 250.00 54745.28 88888.00 2014-01-03 02:58:57.125 003 12637.23 249.97 54745.28 88888.00 2014-01-03 02:58:57.250 003 12637.12 250.00 54745.30 88888.00 2014-01-03 02:58:57.375 003 12637.15 249.97 54745.28 88888.00 2014-01-03 02:58:57.500 003 12637.23 250.00 54745.28 88888.00 2014-01-03 02:58:57.625 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:57.750 003 12637.25 250.03 54745.28 88888.00 2014-01-03 02:58:57.875 003 12637.27 249.97 54745.28 88888.00 2014-01-03 02:58:58.000 003 12637.23 250.00 54745.25 88888.00 2014-01-03 02:58:58.125 003 12637.17 250.00 54745.30 88888.00 2014-01-03 02:58:58.250 003 12637.20 250.00 54745.32 88888.00 2014-01-03 02:58:58.375 003 12637.25 250.03 54745.35 88888.00 2014-01-03 02:58:58.500 003 12637.30 250.00 54745.32 88888.00 2014-01-03 02:58:58.625 003 12637.30 250.03 54745.30 88888.00 2014-01-03 02:58:58.750 003 12637.27 250.00 54745.25 88888.00 2014-01-03 02:58:58.875 003 12637.25 249.97 54745.25 88888.00 2014-01-03 02:58:59.000 003 12637.15 250.00 54745.25 88888.00 2014-01-03 02:58:59.125 003 12637.15 250.03 54745.28 88888.00 2014-01-03 02:58:59.250 003 12637.17 250.03 54745.28 88888.00 2014-01-03 02:58:59.375 003 12637.20 250.03 54745.25 88888.00 2014-01-03 02:58:59.500 003 12637.20 250.00 54745.25 88888.00 2014-01-03 02:58:59.625 003 12637.17 250.00 54745.22 88888.00 2014-01-03 02:58:59.750 003 12637.17 250.00 54745.28 88888.00 2014-01-03 02:58:59.875 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:59:00.000 003 12637.17 250.00 54745.28 88888.00 2014-01-03 02:59:00.125 003 12637.17 250.03 54745.28 88888.00 2014-01-03 02:59:00.250 003 12637.17 250.00 54745.28 88888.00 2014-01-03 02:59:00.375 003 12637.17 250.00 54745.30 88888.00 2014-01-03 02:59:00.500 003 12637.20 250.00 54745.30 88888.00 2014-01-03 02:59:00.625 003 12637.23 250.03 54745.25 88888.00 2014-01-03 02:59:00.750 003 12637.23 250.00 54745.25 88888.00 2014-01-03 02:59:00.875 003 12637.27 250.00 54745.25 88888.00 2014-01-03 02:59:01.000 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:59:01.125 003 12637.15 250.03 54745.25 88888.00 2014-01-03 02:59:01.250 003 12637.08 250.03 54745.28 88888.00 2014-01-03 02:59:01.375 003 12637.12 250.03 54745.30 88888.00 2014-01-03 02:59:01.500 003 12637.23 250.03 54745.28 88888.00 2014-01-03 02:59:01.625 003 12637.23 250.00 54745.22 88888.00 2014-01-03 02:59:01.750 003 12637.15 249.97 54745.22 88888.00 2014-01-03 02:59:01.875 003 12637.15 249.97 54745.22 88888.00 2014-01-03 02:59:02.000 003 12637.23 250.00 54745.22 88888.00 2014-01-03 02:59:02.125 003 12637.27 250.05 54745.25 88888.00 2014-01-03 02:59:02.250 003 12637.25 250.03 54745.20 88888.00 2014-01-03 02:59:02.375 003 12637.15 250.03 54745.22 88888.00 2014-01-03 02:59:02.500 003 12637.20 250.03 54745.22 88888.00 2014-01-03 02:59:02.625 003 12637.30 250.00 54745.28 88888.00 2014-01-03 02:59:02.750 003 12637.35 250.00 54745.28 88888.00 2014-01-03 02:59:02.875 003 12637.40 250.00 54745.25 88888.00 2014-01-03 02:59:03.000 003 12637.38 250.00 54745.22 88888.00 2014-01-03 02:59:03.125 003 12637.35 250.00 54745.22 88888.00 2014-01-03 02:59:03.250 003 12637.33 250.00 54745.25 88888.00 2014-01-03 02:59:03.375 003 12637.30 250.00 54745.25 88888.00 2014-01-03 02:59:03.500 003 12637.27 250.00 54745.25 88888.00 2014-01-03 02:59:03.625 003 12637.30 250.00 54745.25 88888.00 2014-01-03 02:59:03.750 003 12637.33 250.00 54745.25 88888.00 2014-01-03 02:59:03.875 003 12637.30 250.00 54745.25 88888.00 2014-01-03 02:59:04.000 003 12637.35 250.00 54745.22 88888.00 2014-01-03 02:59:04.125 003 12637.27 249.97 54745.22 88888.00 2014-01-03 02:59:04.250 003 12637.23 249.97 54745.25 88888.00 2014-01-03 02:59:04.375 003 12637.17 249.97 54745.25 88888.00 2014-01-03 02:59:04.500 003 12637.25 250.00 54745.28 88888.00 2014-01-03 02:59:04.625 003 12637.33 250.03 54745.28 88888.00 2014-01-03 02:59:04.750 003 12637.27 250.00 54745.22 88888.00 2014-01-03 02:59:04.875 003 12637.20 250.00 54745.25 88888.00 2014-01-03 02:59:05.000 003 12637.17 249.97 54745.22 88888.00 2014-01-03 02:59:05.125 003 12637.23 249.97 54745.22 88888.00 2014-01-03 02:59:05.250 003 12637.27 250.00 54745.25 88888.00 2014-01-03 02:59:05.375 003 12637.23 250.00 54745.25 88888.00 2014-01-03 02:59:05.500 003 12637.17 249.95 54745.22 88888.00 2014-01-03 02:59:05.625 003 12637.20 249.97 54745.22 88888.00 2014-01-03 02:59:05.750 003 12637.15 249.97 54745.22 88888.00 2014-01-03 02:59:05.875 003 12637.17 250.00 54745.22 88888.00 2014-01-03 02:59:06.000 003 12637.20 249.97 54745.22 88888.00 2014-01-03 02:59:06.125 003 12637.23 249.97 54745.22 88888.00 2014-01-03 02:59:06.250 003 12637.23 249.97 54745.20 88888.00 2014-01-03 02:59:06.375 003 12637.25 250.03 54745.20 88888.00 2014-01-03 02:59:06.500 003 12637.23 250.05 54745.22 88888.00 2014-01-03 02:59:06.625 003 12637.20 250.03 54745.22 88888.00 2014-01-03 02:59:06.750 003 12637.15 250.00 54745.20 88888.00 2014-01-03 02:59:06.875 003 12637.23 250.00 54745.20 88888.00 2014-01-03 02:59:07.000 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:07.125 003 12637.27 250.00 54745.28 88888.00 2014-01-03 02:59:07.250 003 12637.23 250.00 54745.22 88888.00 2014-01-03 02:59:07.375 003 12637.17 249.95 54745.20 88888.00 2014-01-03 02:59:07.500 003 12637.15 249.97 54745.18 88888.00 2014-01-03 02:59:07.625 003 12637.17 250.00 54745.22 88888.00 2014-01-03 02:59:07.750 003 12637.20 250.00 54745.20 88888.00 2014-01-03 02:59:07.875 003 12637.20 250.00 54745.22 88888.00 2014-01-03 02:59:08.000 003 12637.20 250.00 54745.20 88888.00 2014-01-03 02:59:08.125 003 12637.17 250.00 54745.20 88888.00 2014-01-03 02:59:08.250 003 12637.17 250.00 54745.20 88888.00 2014-01-03 02:59:08.375 003 12637.20 250.03 54745.20 88888.00 2014-01-03 02:59:08.500 003 12637.23 250.03 54745.20 88888.00 2014-01-03 02:59:08.625 003 12637.17 250.00 54745.22 88888.00 2014-01-03 02:59:08.750 003 12637.17 250.00 54745.20 88888.00 2014-01-03 02:59:08.875 003 12637.23 249.97 54745.20 88888.00 2014-01-03 02:59:09.000 003 12637.25 250.00 54745.20 88888.00 2014-01-03 02:59:09.125 003 12637.25 250.03 54745.22 88888.00 2014-01-03 02:59:09.250 003 12637.20 250.03 54745.22 88888.00 2014-01-03 02:59:09.375 003 12637.23 250.00 54745.20 88888.00 2014-01-03 02:59:09.500 003 12637.25 250.00 54745.18 88888.00 2014-01-03 02:59:09.625 003 12637.25 249.97 54745.20 88888.00 2014-01-03 02:59:09.750 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:09.875 003 12637.27 250.00 54745.22 88888.00 2014-01-03 02:59:10.000 003 12637.25 250.00 54745.22 88888.00 2014-01-03 02:59:10.125 003 12637.23 250.00 54745.22 88888.00 2014-01-03 02:59:10.250 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:10.375 003 12637.30 250.00 54745.22 88888.00 2014-01-03 02:59:10.500 003 12637.27 250.03 54745.22 88888.00 2014-01-03 02:59:10.625 003 12637.20 250.03 54745.25 88888.00 2014-01-03 02:59:10.750 003 12637.17 250.03 54745.25 88888.00 2014-01-03 02:59:10.875 003 12637.12 250.00 54745.20 88888.00 2014-01-03 02:59:11.000 003 12637.10 249.97 54745.20 88888.00 2014-01-03 02:59:11.125 003 12637.17 249.97 54745.22 88888.00 2014-01-03 02:59:11.250 003 12637.17 249.97 54745.22 88888.00 2014-01-03 02:59:11.375 003 12637.17 249.95 54745.22 88888.00 2014-01-03 02:59:11.500 003 12637.17 250.00 54745.22 88888.00 2014-01-03 02:59:11.625 003 12637.23 250.03 54745.22 88888.00 2014-01-03 02:59:11.750 003 12637.20 250.03 54745.22 88888.00 2014-01-03 02:59:11.875 003 12637.20 249.97 54745.20 88888.00 2014-01-03 02:59:12.000 003 12637.17 250.00 54745.15 88888.00 2014-01-03 02:59:12.125 003 12637.27 250.00 54745.18 88888.00 2014-01-03 02:59:12.250 003 12637.27 250.00 54745.22 88888.00 2014-01-03 02:59:12.375 003 12637.33 250.00 54745.22 88888.00 2014-01-03 02:59:12.500 003 12637.33 250.00 54745.20 88888.00 2014-01-03 02:59:12.625 003 12637.30 250.03 54745.20 88888.00 2014-01-03 02:59:12.750 003 12637.30 250.03 54745.20 88888.00 2014-01-03 02:59:12.875 003 12637.30 250.00 54745.20 88888.00 2014-01-03 02:59:13.000 003 12637.30 250.00 54745.20 88888.00 2014-01-03 02:59:13.125 003 12637.27 250.03 54745.22 88888.00 2014-01-03 02:59:13.250 003 12637.23 249.97 54745.20 88888.00 2014-01-03 02:59:13.375 003 12637.20 250.00 54745.20 88888.00 2014-01-03 02:59:13.500 003 12637.25 250.00 54745.18 88888.00 2014-01-03 02:59:13.625 003 12637.25 250.03 54745.20 88888.00 2014-01-03 02:59:13.750 003 12637.25 250.00 54745.20 88888.00 2014-01-03 02:59:13.875 003 12637.23 250.00 54745.18 88888.00 2014-01-03 02:59:14.000 003 12637.25 249.97 54745.20 88888.00 2014-01-03 02:59:14.125 003 12637.33 249.97 54745.20 88888.00 2014-01-03 02:59:14.250 003 12637.38 249.97 54745.20 88888.00 2014-01-03 02:59:14.375 003 12637.38 250.00 54745.20 88888.00 2014-01-03 02:59:14.500 003 12637.33 250.00 54745.18 88888.00 2014-01-03 02:59:14.625 003 12637.25 250.00 54745.22 88888.00 2014-01-03 02:59:14.750 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:14.875 003 12637.30 250.00 54745.22 88888.00 2014-01-03 02:59:15.000 003 12637.27 249.97 54745.20 88888.00 2014-01-03 02:59:15.125 003 12637.20 249.97 54745.20 88888.00 2014-01-03 02:59:15.250 003 12637.12 249.97 54745.20 88888.00 2014-01-03 02:59:15.375 003 12637.20 250.00 54745.20 88888.00 2014-01-03 02:59:15.500 003 12637.23 250.00 54745.20 88888.00 2014-01-03 02:59:15.625 003 12637.23 249.97 54745.20 88888.00 2014-01-03 02:59:15.750 003 12637.23 250.00 54745.18 88888.00 2014-01-03 02:59:15.875 003 12637.23 249.97 54745.15 88888.00 2014-01-03 02:59:16.000 003 12637.23 249.95 54745.18 88888.00 2014-01-03 02:59:16.125 003 12637.25 249.95 54745.15 88888.00 2014-01-03 02:59:16.250 003 12637.27 249.95 54745.20 88888.00 2014-01-03 02:59:16.375 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:16.500 003 12637.27 250.00 54745.20 88888.00 2014-01-03 02:59:16.625 003 12637.27 250.00 54745.18 88888.00 2014-01-03 02:59:16.750 003 12637.27 249.97 54745.15 88888.00 2014-01-03 02:59:16.875 003 12637.33 249.97 54745.15 88888.00 2014-01-03 02:59:17.000 003 12637.33 250.03 54745.15 88888.00 2014-01-03 02:59:17.125 003 12637.27 250.00 54745.18 88888.00 2014-01-03 02:59:17.250 003 12637.25 250.00 54745.15 88888.00 2014-01-03 02:59:17.375 003 12637.20 250.00 54745.15 88888.00 2014-01-03 02:59:17.500 003 12637.17 249.97 54745.12 88888.00 2014-01-03 02:59:17.625 003 12637.30 250.00 54745.15 88888.00 2014-01-03 02:59:17.750 003 12637.35 250.03 54745.18 88888.00 2014-01-03 02:59:17.875 003 12637.33 250.00 54745.18 88888.00 2014-01-03 02:59:18.000 003 12637.33 250.00 54745.15 88888.00 2014-01-03 02:59:18.125 003 12637.30 249.97 54745.15 88888.00 2014-01-03 02:59:18.250 003 12637.27 249.97 54745.15 88888.00 2014-01-03 02:59:18.375 003 12637.23 249.97 54745.15 88888.00 2014-01-03 02:59:18.500 003 12637.23 249.97 54745.15 88888.00 2014-01-03 02:59:18.625 003 12637.30 250.00 54745.10 88888.00 2014-01-03 02:59:18.750 003 12637.33 250.00 54745.15 88888.00 2014-01-03 02:59:18.875 003 12637.35 249.97 54745.15 88888.00 2014-01-03 02:59:19.000 003 12637.30 250.00 54745.12 88888.00 2014-01-03 02:59:19.125 003 12637.27 250.00 54745.15 88888.00 2014-01-03 02:59:19.250 003 12637.30 249.97 54745.15 88888.00 2014-01-03 02:59:19.375 003 12637.30 249.95 54745.15 88888.00 2014-01-03 02:59:19.500 003 12637.23 249.95 54745.15 88888.00 2014-01-03 02:59:19.625 003 12637.27 249.97 54745.18 88888.00 2014-01-03 02:59:19.750 003 12637.30 249.97 54745.18 88888.00 2014-01-03 02:59:19.875 003 12637.23 249.97 54745.18 88888.00 2014-01-03 02:59:20.000 003 12637.17 249.97 54745.15 88888.00 2014-01-03 02:59:20.125 003 12637.17 249.97 54745.12 88888.00 2014-01-03 02:59:20.250 003 12637.17 249.95 54745.15 88888.00 2014-01-03 02:59:20.375 003 12637.23 249.95 54745.18 88888.00 2014-01-03 02:59:20.500 003 12637.23 249.97 54745.20 88888.00 2014-01-03 02:59:20.625 003 12637.25 249.97 54745.20 88888.00 2014-01-03 02:59:20.750 003 12637.25 249.97 54745.22 88888.00 2014-01-03 02:59:20.875 003 12637.27 249.97 54745.15 88888.00 2014-01-03 02:59:21.000 003 12637.27 249.97 54745.12 88888.00 2014-01-03 02:59:21.125 003 12637.27 249.97 54745.18 88888.00 2014-01-03 02:59:21.250 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:21.375 003 12637.27 249.97 54745.15 88888.00 2014-01-03 02:59:21.500 003 12637.33 249.97 54745.15 88888.00 2014-01-03 02:59:21.625 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:21.750 003 12637.25 249.97 54745.12 88888.00 2014-01-03 02:59:21.875 003 12637.23 249.97 54745.12 88888.00 2014-01-03 02:59:22.000 003 12637.17 249.97 54745.10 88888.00 2014-01-03 02:59:22.125 003 12637.20 249.97 54745.15 88888.00 2014-01-03 02:59:22.250 003 12637.30 250.00 54745.15 88888.00 2014-01-03 02:59:22.375 003 12637.30 250.00 54745.15 88888.00 2014-01-03 02:59:22.500 003 12637.30 250.00 54745.18 88888.00 2014-01-03 02:59:22.625 003 12637.33 249.97 54745.15 88888.00 2014-01-03 02:59:22.750 003 12637.27 250.00 54745.15 88888.00 2014-01-03 02:59:22.875 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:23.000 003 12637.25 249.95 54745.12 88888.00 2014-01-03 02:59:23.125 003 12637.27 249.97 54745.15 88888.00 2014-01-03 02:59:23.250 003 12637.33 249.97 54745.12 88888.00 2014-01-03 02:59:23.375 003 12637.30 249.97 54745.12 88888.00 2014-01-03 02:59:23.500 003 12637.33 249.97 54745.10 88888.00 2014-01-03 02:59:23.625 003 12637.33 250.00 54745.10 88888.00 2014-01-03 02:59:23.750 003 12637.30 250.00 54745.10 88888.00 2014-01-03 02:59:23.875 003 12637.23 249.95 54745.10 88888.00 2014-01-03 02:59:24.000 003 12637.15 249.95 54745.10 88888.00 2014-01-03 02:59:24.125 003 12637.20 249.93 54745.12 88888.00 2014-01-03 02:59:24.250 003 12637.20 249.93 54745.15 88888.00 2014-01-03 02:59:24.375 003 12637.20 249.97 54745.15 88888.00 2014-01-03 02:59:24.500 003 12637.17 250.00 54745.15 88888.00 2014-01-03 02:59:24.625 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:24.750 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:24.875 003 12637.23 249.93 54745.10 88888.00 2014-01-03 02:59:25.000 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:25.125 003 12637.27 249.95 54745.12 88888.00 2014-01-03 02:59:25.250 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:25.375 003 12637.27 249.97 54745.12 88888.00 2014-01-03 02:59:25.500 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:25.625 003 12637.20 249.95 54745.15 88888.00 2014-01-03 02:59:25.750 003 12637.23 249.95 54745.12 88888.00 2014-01-03 02:59:25.875 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:26.000 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:26.125 003 12637.20 249.93 54745.10 88888.00 2014-01-03 02:59:26.250 003 12637.20 249.95 54745.10 88888.00 2014-01-03 02:59:26.375 003 12637.25 249.97 54745.12 88888.00 2014-01-03 02:59:26.500 003 12637.23 249.97 54745.12 88888.00 2014-01-03 02:59:26.625 003 12637.15 249.97 54745.10 88888.00 2014-01-03 02:59:26.750 003 12637.17 249.97 54745.10 88888.00 2014-01-03 02:59:26.875 003 12637.17 249.97 54745.10 88888.00 2014-01-03 02:59:27.000 003 12637.15 250.00 54745.10 88888.00 2014-01-03 02:59:27.125 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:27.250 003 12637.27 249.97 54745.07 88888.00 2014-01-03 02:59:27.375 003 12637.25 249.95 54745.12 88888.00 2014-01-03 02:59:27.500 003 12637.35 249.97 54745.12 88888.00 2014-01-03 02:59:27.625 003 12637.38 249.97 54745.07 88888.00 2014-01-03 02:59:27.750 003 12637.33 249.97 54745.07 88888.00 2014-01-03 02:59:27.875 003 12637.25 249.95 54745.10 88888.00 2014-01-03 02:59:28.000 003 12637.25 249.97 54745.07 88888.00 2014-01-03 02:59:28.125 003 12637.17 249.95 54745.07 88888.00 2014-01-03 02:59:28.250 003 12637.23 249.97 54745.10 88888.00 2014-01-03 02:59:28.375 003 12637.33 250.00 54745.07 88888.00 2014-01-03 02:59:28.500 003 12637.27 250.00 54745.07 88888.00 2014-01-03 02:59:28.625 003 12637.23 249.97 54745.07 88888.00 2014-01-03 02:59:28.750 003 12637.23 250.00 54745.12 88888.00 2014-01-03 02:59:28.875 003 12637.23 249.97 54745.10 88888.00 2014-01-03 02:59:29.000 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:29.125 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:29.250 003 12637.25 249.97 54745.12 88888.00 2014-01-03 02:59:29.375 003 12637.35 249.97 54745.12 88888.00 2014-01-03 02:59:29.500 003 12637.35 250.00 54745.12 88888.00 2014-01-03 02:59:29.625 003 12637.27 250.00 54745.10 88888.00 2014-01-03 02:59:29.750 003 12637.23 250.00 54745.07 88888.00 2014-01-03 02:59:29.875 003 12637.17 250.00 54745.07 88888.00 2014-01-03 02:59:30.000 003 12637.20 249.95 54745.12 88888.00 2014-01-03 02:59:30.125 003 12637.25 249.95 54745.15 88888.00 2014-01-03 02:59:30.250 003 12637.25 249.95 54745.12 88888.00 2014-01-03 02:59:30.375 003 12637.25 249.95 54745.10 88888.00 2014-01-03 02:59:30.500 003 12637.25 249.97 54745.10 88888.00 2014-01-03 02:59:30.625 003 12637.23 249.95 54745.10 88888.00 2014-01-03 02:59:30.750 003 12637.23 249.95 54745.12 88888.00 2014-01-03 02:59:30.875 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:31.000 003 12637.25 249.95 54745.10 88888.00 2014-01-03 02:59:31.125 003 12637.30 250.00 54745.12 88888.00 2014-01-03 02:59:31.250 003 12637.25 249.97 54745.15 88888.00 2014-01-03 02:59:31.375 003 12637.20 249.97 54745.15 88888.00 2014-01-03 02:59:31.500 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:31.625 003 12637.23 249.95 54745.10 88888.00 2014-01-03 02:59:31.750 003 12637.20 249.95 54745.07 88888.00 2014-01-03 02:59:31.875 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:32.000 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:32.125 003 12637.20 249.97 54745.12 88888.00 2014-01-03 02:59:32.250 003 12637.17 249.95 54745.12 88888.00 2014-01-03 02:59:32.375 003 12637.17 249.95 54745.12 88888.00 2014-01-03 02:59:32.500 003 12637.17 249.95 54745.10 88888.00 2014-01-03 02:59:32.625 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:32.750 003 12637.25 249.97 54745.07 88888.00 2014-01-03 02:59:32.875 003 12637.23 249.97 54745.10 88888.00 2014-01-03 02:59:33.000 003 12637.17 249.97 54745.10 88888.00 2014-01-03 02:59:33.125 003 12637.17 249.95 54745.10 88888.00 2014-01-03 02:59:33.250 003 12637.23 249.93 54745.07 88888.00 2014-01-03 02:59:33.375 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:33.500 003 12637.25 249.95 54745.07 88888.00 2014-01-03 02:59:33.625 003 12637.27 249.95 54745.10 88888.00 2014-01-03 02:59:33.750 003 12637.23 249.95 54745.12 88888.00 2014-01-03 02:59:33.875 003 12637.27 250.00 54745.12 88888.00 2014-01-03 02:59:34.000 003 12637.27 249.97 54745.07 88888.00 2014-01-03 02:59:34.125 003 12637.27 249.97 54745.10 88888.00 2014-01-03 02:59:34.250 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:34.375 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:34.500 003 12637.27 249.95 54745.10 88888.00 2014-01-03 02:59:34.625 003 12637.30 249.93 54745.07 88888.00 2014-01-03 02:59:34.750 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:34.875 003 12637.25 249.93 54745.07 88888.00 2014-01-03 02:59:35.000 003 12637.27 249.95 54745.07 88888.00 2014-01-03 02:59:35.125 003 12637.23 250.00 54745.12 88888.00 2014-01-03 02:59:35.250 003 12637.15 249.95 54745.10 88888.00 2014-01-03 02:59:35.375 003 12637.20 249.93 54745.07 88888.00 2014-01-03 02:59:35.500 003 12637.30 249.95 54745.07 88888.00 2014-01-03 02:59:35.625 003 12637.27 250.00 54745.10 88888.00 2014-01-03 02:59:35.750 003 12637.20 249.97 54745.07 88888.00 2014-01-03 02:59:35.875 003 12637.23 249.95 54745.07 88888.00 2014-01-03 02:59:36.000 003 12637.23 249.95 54745.10 88888.00 2014-01-03 02:59:36.125 003 12637.27 250.00 54745.10 88888.00 2014-01-03 02:59:36.250 003 12637.23 250.00 54745.12 88888.00 2014-01-03 02:59:36.375 003 12637.20 249.97 54745.10 88888.00 2014-01-03 02:59:36.500 003 12637.23 249.97 54745.07 88888.00 2014-01-03 02:59:36.625 003 12637.23 250.00 54745.10 88888.00 2014-01-03 02:59:36.750 003 12637.23 250.00 54745.07 88888.00 2014-01-03 02:59:36.875 003 12637.25 249.97 54745.07 88888.00 2014-01-03 02:59:37.000 003 12637.25 249.95 54745.07 88888.00 2014-01-03 02:59:37.125 003 12637.25 249.95 54745.10 88888.00 2014-01-03 02:59:37.250 003 12637.23 249.93 54745.12 88888.00 2014-01-03 02:59:37.375 003 12637.25 249.95 54745.12 88888.00 2014-01-03 02:59:37.500 003 12637.33 249.97 54745.12 88888.00 2014-01-03 02:59:37.625 003 12637.27 249.97 54745.12 88888.00 2014-01-03 02:59:37.750 003 12637.25 249.97 54745.10 88888.00 2014-01-03 02:59:37.875 003 12637.23 249.97 54745.07 88888.00 2014-01-03 02:59:38.000 003 12637.25 250.00 54745.07 88888.00 2014-01-03 02:59:38.125 003 12637.30 250.00 54745.10 88888.00 2014-01-03 02:59:38.250 003 12637.30 249.95 54745.07 88888.00 2014-01-03 02:59:38.375 003 12637.35 249.97 54745.07 88888.00 2014-01-03 02:59:38.500 003 12637.35 249.97 54745.07 88888.00 2014-01-03 02:59:38.625 003 12637.27 249.97 54745.10 88888.00 2014-01-03 02:59:38.750 003 12637.25 249.95 54745.07 88888.00 2014-01-03 02:59:38.875 003 12637.23 249.95 54745.05 88888.00 2014-01-03 02:59:39.000 003 12637.33 249.97 54745.07 88888.00 2014-01-03 02:59:39.125 003 12637.27 250.00 54745.07 88888.00 2014-01-03 02:59:39.250 003 12637.20 250.03 54745.05 88888.00 2014-01-03 02:59:39.375 003 12637.27 250.03 54745.05 88888.00 2014-01-03 02:59:39.500 003 12637.33 250.00 54745.05 88888.00 2014-01-03 02:59:39.625 003 12637.35 250.00 54745.05 88888.00 2014-01-03 02:59:39.750 003 12637.30 250.00 54745.05 88888.00 2014-01-03 02:59:39.875 003 12637.23 249.97 54745.05 88888.00 2014-01-03 02:59:40.000 003 12637.27 249.97 54745.03 88888.00 2014-01-03 02:59:40.125 003 12637.33 249.95 54745.03 88888.00 2014-01-03 02:59:40.250 003 12637.20 249.93 54745.03 88888.00 2014-01-03 02:59:40.375 003 12637.15 249.95 54745.05 88888.00 2014-01-03 02:59:40.500 003 12637.15 250.00 54745.07 88888.00 2014-01-03 02:59:40.625 003 12637.27 250.00 54745.03 88888.00 2014-01-03 02:59:40.750 003 12637.33 250.00 54745.03 88888.00 2014-01-03 02:59:40.875 003 12637.25 250.00 54745.03 88888.00 2014-01-03 02:59:41.000 003 12637.23 250.03 54745.03 88888.00 2014-01-03 02:59:41.125 003 12637.25 250.00 54745.05 88888.00 2014-01-03 02:59:41.250 003 12637.25 250.03 54745.07 88888.00 2014-01-03 02:59:41.375 003 12637.27 250.03 54745.05 88888.00 2014-01-03 02:59:41.500 003 12637.15 249.97 54745.05 88888.00 2014-01-03 02:59:41.625 003 12637.10 249.95 54745.03 88888.00 2014-01-03 02:59:41.750 003 12637.17 249.97 54745.05 88888.00 2014-01-03 02:59:41.875 003 12637.17 249.97 54745.05 88888.00 2014-01-03 02:59:42.000 003 12637.23 249.97 54745.05 88888.00 2014-01-03 02:59:42.125 003 12637.15 250.00 54745.07 88888.00 2014-01-03 02:59:42.250 003 12637.10 250.00 54745.07 88888.00 2014-01-03 02:59:42.375 003 12637.12 250.03 54745.05 88888.00 2014-01-03 02:59:42.500 003 12637.20 250.00 54745.03 88888.00 2014-01-03 02:59:42.625 003 12637.17 250.00 54745.03 88888.00 2014-01-03 02:59:42.750 003 12637.12 250.00 54745.05 88888.00 2014-01-03 02:59:42.875 003 12637.17 249.97 54745.05 88888.00 2014-01-03 02:59:43.000 003 12637.12 249.97 54745.05 88888.00 2014-01-03 02:59:43.125 003 12637.12 250.03 54745.05 88888.00 2014-01-03 02:59:43.250 003 12637.15 250.00 54745.05 88888.00 2014-01-03 02:59:43.375 003 12637.17 249.97 54745.05 88888.00 2014-01-03 02:59:43.500 003 12637.17 249.97 54745.03 88888.00 2014-01-03 02:59:43.625 003 12637.10 249.95 54745.00 88888.00 2014-01-03 02:59:43.750 003 12637.15 249.97 54745.03 88888.00 2014-01-03 02:59:43.875 003 12637.20 249.97 54745.05 88888.00 2014-01-03 02:59:44.000 003 12637.20 250.00 54745.00 88888.00 2014-01-03 02:59:44.125 003 12637.17 249.97 54745.03 88888.00 2014-01-03 02:59:44.250 003 12637.12 249.97 54745.03 88888.00 2014-01-03 02:59:44.375 003 12637.12 249.97 54745.03 88888.00 2014-01-03 02:59:44.500 003 12637.10 249.97 54745.03 88888.00 2014-01-03 02:59:44.625 003 12637.12 250.00 54745.03 88888.00 2014-01-03 02:59:44.750 003 12637.15 250.00 54745.05 88888.00 2014-01-03 02:59:44.875 003 12637.20 249.97 54745.00 88888.00 2014-01-03 02:59:45.000 003 12637.27 249.95 54745.00 88888.00 2014-01-03 02:59:45.125 003 12637.23 250.00 54745.03 88888.00 2014-01-03 02:59:45.250 003 12637.20 250.03 54745.05 88888.00 2014-01-03 02:59:45.375 003 12637.23 250.03 54745.05 88888.00 2014-01-03 02:59:45.500 003 12637.23 250.00 54745.03 88888.00 2014-01-03 02:59:45.625 003 12637.17 250.00 54745.03 88888.00 2014-01-03 02:59:45.750 003 12637.17 250.00 54745.00 88888.00 2014-01-03 02:59:45.875 003 12637.15 249.97 54744.97 88888.00 2014-01-03 02:59:46.000 003 12637.20 249.97 54744.97 88888.00 2014-01-03 02:59:46.125 003 12637.23 249.95 54745.00 88888.00 2014-01-03 02:59:46.250 003 12637.15 249.95 54745.00 88888.00 2014-01-03 02:59:46.375 003 12637.20 249.97 54744.97 88888.00 2014-01-03 02:59:46.500 003 12637.23 250.00 54744.97 88888.00 2014-01-03 02:59:46.625 003 12637.20 250.00 54744.97 88888.00 2014-01-03 02:59:46.750 003 12637.17 250.00 54744.97 88888.00 2014-01-03 02:59:46.875 003 12637.23 250.00 54745.00 88888.00 2014-01-03 02:59:47.000 003 12637.20 250.00 54744.97 88888.00 2014-01-03 02:59:47.125 003 12637.17 250.03 54745.00 88888.00 2014-01-03 02:59:47.250 003 12637.20 249.97 54745.03 88888.00 2014-01-03 02:59:47.375 003 12637.23 249.97 54745.07 88888.00 2014-01-03 02:59:47.500 003 12637.25 250.00 54745.03 88888.00 2014-01-03 02:59:47.625 003 12637.25 250.05 54745.03 88888.00 2014-01-03 02:59:47.750 003 12637.17 250.03 54745.00 88888.00 2014-01-03 02:59:47.875 003 12637.15 250.00 54745.03 88888.00 2014-01-03 02:59:48.000 003 12637.20 250.03 54745.00 88888.00 2014-01-03 02:59:48.125 003 12637.20 250.03 54745.00 88888.00 2014-01-03 02:59:48.250 003 12637.15 250.00 54745.00 88888.00 2014-01-03 02:59:48.375 003 12637.12 250.03 54745.00 88888.00 2014-01-03 02:59:48.500 003 12637.15 250.03 54745.00 88888.00 2014-01-03 02:59:48.625 003 12637.10 250.03 54745.03 88888.00 2014-01-03 02:59:48.750 003 12637.12 250.03 54745.05 88888.00 2014-01-03 02:59:48.875 003 12637.12 250.05 54745.07 88888.00 2014-01-03 02:59:49.000 003 12637.12 250.05 54745.05 88888.00 2014-01-03 02:59:49.125 003 12637.08 250.03 54745.05 88888.00 2014-01-03 02:59:49.250 003 12637.02 250.05 54745.05 88888.00 2014-01-03 02:59:49.375 003 12637.02 250.05 54745.05 88888.00 2014-01-03 02:59:49.500 003 12637.10 250.07 54745.00 88888.00 2014-01-03 02:59:49.625 003 12637.17 250.05 54745.03 88888.00 2014-01-03 02:59:49.750 003 12637.15 250.00 54745.00 88888.00 2014-01-03 02:59:49.875 003 12637.12 250.03 54745.07 88888.00 2014-01-03 02:59:50.000 003 12637.15 250.03 54745.05 88888.00 2014-01-03 02:59:50.125 003 12637.12 250.00 54745.05 88888.00 2014-01-03 02:59:50.250 003 12637.10 250.00 54745.03 88888.00 2014-01-03 02:59:50.375 003 12637.12 250.05 54745.07 88888.00 2014-01-03 02:59:50.500 003 12637.12 250.05 54745.05 88888.00 2014-01-03 02:59:50.625 003 12637.08 250.03 54745.05 88888.00 2014-01-03 02:59:50.750 003 12637.12 250.03 54745.03 88888.00 2014-01-03 02:59:50.875 003 12637.15 250.05 54745.03 88888.00 2014-01-03 02:59:51.000 003 12637.17 250.05 54745.00 88888.00 2014-01-03 02:59:51.125 003 12637.17 250.05 54745.05 88888.00 2014-01-03 02:59:51.250 003 12637.15 250.05 54745.03 88888.00 2014-01-03 02:59:51.375 003 12637.15 250.03 54745.00 88888.00 2014-01-03 02:59:51.500 003 12637.15 250.03 54745.00 88888.00 2014-01-03 02:59:51.625 003 12637.15 250.03 54745.00 88888.00 2014-01-03 02:59:51.750 003 12637.15 250.00 54745.00 88888.00 2014-01-03 02:59:51.875 003 12637.12 250.03 54745.00 88888.00 2014-01-03 02:59:52.000 003 12637.15 250.05 54744.97 88888.00 2014-01-03 02:59:52.125 003 12637.15 250.05 54744.97 88888.00 2014-01-03 02:59:52.250 003 12637.12 250.03 54744.97 88888.00 2014-01-03 02:59:52.375 003 12637.12 250.03 54744.97 88888.00 2014-01-03 02:59:52.500 003 12637.15 250.05 54745.00 88888.00 2014-01-03 02:59:52.625 003 12637.15 250.05 54744.97 88888.00 2014-01-03 02:59:52.750 003 12637.17 250.03 54745.00 88888.00 2014-01-03 02:59:52.875 003 12637.12 250.00 54744.97 88888.00 2014-01-03 02:59:53.000 003 12637.17 250.03 54744.97 88888.00 2014-01-03 02:59:53.125 003 12637.25 250.03 54745.00 88888.00 2014-01-03 02:59:53.250 003 12637.25 250.03 54745.00 88888.00 2014-01-03 02:59:53.375 003 12637.23 250.05 54745.00 88888.00 2014-01-03 02:59:53.500 003 12637.20 250.03 54745.00 88888.00 2014-01-03 02:59:53.625 003 12637.15 250.05 54745.00 88888.00 2014-01-03 02:59:53.750 003 12637.17 250.03 54745.00 88888.00 2014-01-03 02:59:53.875 003 12637.17 250.03 54745.00 88888.00 2014-01-03 02:59:54.000 003 12637.12 250.03 54745.00 88888.00 2014-01-03 02:59:54.125 003 12637.12 250.03 54745.00 88888.00 2014-01-03 02:59:54.250 003 12637.12 250.00 54745.00 88888.00 2014-01-03 02:59:54.375 003 12637.20 250.05 54745.00 88888.00 2014-01-03 02:59:54.500 003 12637.23 250.05 54745.00 88888.00 2014-01-03 02:59:54.625 003 12637.20 250.05 54744.97 88888.00 2014-01-03 02:59:54.750 003 12637.20 250.05 54744.95 88888.00 2014-01-03 02:59:54.875 003 12637.27 250.05 54744.97 88888.00 2014-01-03 02:59:55.000 003 12637.25 250.03 54744.95 88888.00 2014-01-03 02:59:55.125 003 12637.12 250.00 54744.97 88888.00 2014-01-03 02:59:55.250 003 12637.10 250.03 54744.97 88888.00 2014-01-03 02:59:55.375 003 12637.15 250.03 54744.97 88888.00 2014-01-03 02:59:55.500 003 12637.17 250.05 54744.97 88888.00 2014-01-03 02:59:55.625 003 12637.17 250.03 54744.97 88888.00 2014-01-03 02:59:55.750 003 12637.17 250.00 54744.95 88888.00 2014-01-03 02:59:55.875 003 12637.20 250.00 54744.97 88888.00 2014-01-03 02:59:56.000 003 12637.23 250.03 54745.00 88888.00 2014-01-03 02:59:56.125 003 12637.15 250.00 54744.97 88888.00 2014-01-03 02:59:56.250 003 12637.12 250.00 54744.95 88888.00 2014-01-03 02:59:56.375 003 12637.12 249.97 54744.95 88888.00 2014-01-03 02:59:56.500 003 12637.20 250.03 54744.95 88888.00 2014-01-03 02:59:56.625 003 12637.23 250.03 54745.00 88888.00 2014-01-03 02:59:56.750 003 12637.20 249.97 54745.00 88888.00 2014-01-03 02:59:56.875 003 12637.10 250.00 54744.97 88888.00 2014-01-03 02:59:57.000 003 12637.08 250.00 54744.95 88888.00 2014-01-03 02:59:57.125 003 12637.10 250.00 54744.97 88888.00 2014-01-03 02:59:57.250 003 12637.15 250.00 54745.00 88888.00 2014-01-03 02:59:57.375 003 12637.20 250.00 54744.97 88888.00 2014-01-03 02:59:57.500 003 12637.20 250.03 54744.97 88888.00 2014-01-03 02:59:57.625 003 12637.20 250.03 54745.00 88888.00 2014-01-03 02:59:57.750 003 12637.27 250.00 54744.97 88888.00 2014-01-03 02:59:57.875 003 12637.23 250.00 54744.97 88888.00 2014-01-03 02:59:58.000 003 12637.23 250.03 54744.97 88888.00 2014-01-03 02:59:58.125 003 12637.23 250.03 54744.97 88888.00 2014-01-03 02:59:58.250 003 12637.25 250.00 54744.97 88888.00 2014-01-03 02:59:58.375 003 12637.30 250.00 54744.95 88888.00 2014-01-03 02:59:58.500 003 12637.33 250.00 54744.97 88888.00 2014-01-03 02:59:58.625 003 12637.30 249.97 54744.97 88888.00 2014-01-03 02:59:58.750 003 12637.27 250.00 54744.97 88888.00 2014-01-03 02:59:58.875 003 12637.33 250.00 54744.97 88888.00 2014-01-03 02:59:59.000 003 12637.33 249.97 54744.95 88888.00 2014-01-03 02:59:59.125 003 12637.30 249.97 54744.95 88888.00 2014-01-03 02:59:59.250 003 12637.27 249.97 54744.97 88888.00 2014-01-03 02:59:59.375 003 12637.25 250.00 54745.00 88888.00 2014-01-03 02:59:59.500 003 12637.27 250.00 54744.97 88888.00 2014-01-03 02:59:59.625 003 12637.25 250.00 54744.95 88888.00 2014-01-03 02:59:59.750 003 12637.17 249.97 54744.93 88888.00 2014-01-03 02:59:59.875 003 12637.17 249.97 54744.95 88888.00 2014-01-03 03:00:00.000 003 12637.23 249.95 54744.93 88888.00 2014-01-03 03:00:00.125 003 12637.23 249.97 54744.95 88888.00 2014-01-03 03:00:00.250 003 12637.17 249.97 54744.95 88888.00 2014-01-03 03:00:00.375 003 12637.20 250.00 54744.95 88888.00 2014-01-03 03:00:00.500 003 12637.17 250.00 54744.93 88888.00 2014-01-03 03:00:00.625 003 12637.20 250.00 54744.95 88888.00 2014-01-03 03:00:00.750 003 12637.20 250.00 54744.95 88888.00 2014-01-03 03:00:00.875 003 12637.20 249.97 54744.97 88888.00 2014-01-03 03:00:01.000 003 12637.25 249.97 54744.95 88888.00 2014-01-03 03:00:01.125 003 12637.25 250.00 54744.97 88888.00 2014-01-03 03:00:01.250 003 12637.23 250.00 54744.95 88888.00 2014-01-03 03:00:01.375 003 12637.23 249.97 54744.95 88888.00 2014-01-03 03:00:01.500 003 12637.23 250.00 54744.97 88888.00 2014-01-03 03:00:01.625 003 12637.20 250.03 54744.95 88888.00 2014-01-03 03:00:01.750 003 12637.17 250.03 54744.97 88888.00 2014-01-03 03:00:01.875 003 12637.20 250.03 54744.97 88888.00 2014-01-03 03:00:02.000 003 12637.25 250.05 54744.97 88888.00 2014-01-03 03:00:02.125 003 12637.27 250.05 54744.97 88888.00 2014-01-03 03:00:02.250 003 12637.17 249.97 54744.97 88888.00 2014-01-03 03:00:02.375 003 12637.23 250.00 54744.97 88888.00 2014-01-03 03:00:02.500 003 12637.27 249.97 54745.00 88888.00 2014-01-03 03:00:02.625 003 12637.23 250.00 54744.97 88888.00 2014-01-03 03:00:02.750 003 12637.17 250.00 54744.95 88888.00 2014-01-03 03:00:02.875 003 12637.20 250.00 54744.93 88888.00 2014-01-03 03:00:03.000 003 12637.25 250.03 54744.95 88888.00 2014-01-03 03:00:03.125 003 12637.27 250.00 54745.03 88888.00 2014-01-03 03:00:03.250 003 12637.25 250.00 54745.00 88888.00 2014-01-03 03:00:03.375 003 12637.20 250.00 54744.97 88888.00 2014-01-03 03:00:03.500 003 12637.17 250.00 54744.97 88888.00 2014-01-03 03:00:03.625 003 12637.20 250.00 54744.95 88888.00 2014-01-03 03:00:03.750 003 12637.25 250.00 54745.00 88888.00 2014-01-03 03:00:03.875 003 12637.25 249.97 54745.00 88888.00 2014-01-03 03:00:04.000 003 12637.25 249.97 54744.97 88888.00 2014-01-03 03:00:04.125 003 12637.27 250.00 54745.00 88888.00 2014-01-03 03:00:04.250 003 12637.33 250.03 54745.00 88888.00 2014-01-03 03:00:04.375 003 12637.35 250.03 54744.97 88888.00 2014-01-03 03:00:04.500 003 12637.27 250.00 54744.97 88888.00 2014-01-03 03:00:04.625 003 12637.30 250.00 54744.97 88888.00 2014-01-03 03:00:04.750 003 12637.27 250.00 54744.97 88888.00 2014-01-03 03:00:04.875 003 12637.27 250.00 54745.00 88888.00 2014-01-03 03:00:05.000 003 12637.30 250.00 54745.00 88888.00 2014-01-03 03:00:05.125 003 12637.27 250.03 54745.00 88888.00 2014-01-03 03:00:05.250 003 12637.25 250.00 54745.03 88888.00 2014-01-03 03:00:05.375 003 12637.27 250.03 54745.03 88888.00 2014-01-03 03:00:05.500 003 12637.27 250.00 54745.00 88888.00 2014-01-03 03:00:05.625 003 12637.30 250.03 54745.00 88888.00 2014-01-03 03:00:05.750 003 12637.27 250.00 54744.97 88888.00 2014-01-03 03:00:05.875 003 12637.27 250.00 54744.97 88888.00 2014-01-03 03:00:06.000 003 12637.33 249.97 54744.97 88888.00 2014-01-03 03:00:06.125 003 12637.33 249.97 54744.97 88888.00 2014-01-03 03:00:06.250 003 12637.25 249.95 54744.97 88888.00 2014-01-03 03:00:06.375 003 12637.27 249.97 54744.97 88888.00 2014-01-03 03:00:06.500 003 12637.27 250.00 54744.97 88888.00 2014-01-03 03:00:06.625 003 12637.27 250.03 54744.97 88888.00 2014-01-03 03:00:06.750 003 12637.30 250.00 54744.97 88888.00 2014-01-03 03:00:06.875 003 12637.25 250.03 54744.97 88888.00 2014-01-03 03:00:07.000 003 12637.23 250.03 54744.97 88888.00 2014-01-03 03:00:07.125 003 12637.23 250.03 54744.97 88888.00 2014-01-03 03:00:07.250 003 12637.17 249.97 54744.97 88888.00 2014-01-03 03:00:07.375 003 12637.17 250.00 54744.97 88888.00 2014-01-03 03:00:07.500 003 12637.20 249.97 54744.97 88888.00 2014-01-03 03:00:07.625 003 12637.23 249.97 54745.00 88888.00 2014-01-03 03:00:07.750 003 12637.20 249.95 54744.97 88888.00 2014-01-03 03:00:07.875 003 12637.17 249.97 54744.97 88888.00 2014-01-03 03:00:08.000 003 12637.12 249.97 54744.95 88888.00 2014-01-03 03:00:08.125 003 12637.20 250.00 54744.95 88888.00 2014-01-03 03:00:08.250 003 12637.23 250.03 54744.97 88888.00 2014-01-03 03:00:08.375 003 12637.25 250.00 54744.97 88888.00 2014-01-03 03:00:08.500 003 12637.25 249.97 54744.93 88888.00 2014-01-03 03:00:08.625 003 12637.30 250.00 54744.90 88888.00 2014-01-03 03:00:08.750 003 12637.27 250.00 54744.93 88888.00 2014-01-03 03:00:08.875 003 12637.25 250.00 54744.97 88888.00 2014-01-03 03:00:09.000 003 12637.23 250.00 54744.93 88888.00 2014-01-03 03:00:09.125 003 12637.20 250.03 54744.93 88888.00 2014-01-03 03:00:09.250 003 12637.23 250.00 54744.97 88888.00 2014-01-03 03:00:09.375 003 12637.27 250.03 54744.95 88888.00 2014-01-03 03:00:09.500 003 12637.27 250.03 54744.95 88888.00 2014-01-03 03:00:09.625 003 12637.23 249.97 54744.97 88888.00 2014-01-03 03:00:09.750 003 12637.25 249.97 54744.95 88888.00 2014-01-03 03:00:09.875 003 12637.25 250.03 54744.95 88888.00 2014-01-03 03:00:10.000 003 12637.25 250.03 54744.97 88888.00 2014-01-03 03:00:10.125 003 12637.30 250.03 54744.97 88888.00 2014-01-03 03:00:10.250 003 12637.30 250.00 54744.97 88888.00 2014-01-03 03:00:10.375 003 12637.27 249.97 54744.95 88888.00 2014-01-03 03:00:10.500 003 12637.17 249.97 54744.95 88888.00 2014-01-03 03:00:10.625 003 12637.17 250.00 54744.95 88888.00 2014-01-03 03:00:10.750 003 12637.25 250.03 54744.95 88888.00 2014-01-03 03:00:10.875 003 12637.30 250.03 54744.95 88888.00 2014-01-03 03:00:11.000 003 12637.25 250.00 54744.97 88888.00 2014-01-03 03:00:11.125 003 12637.20 250.00 54745.00 88888.00 2014-01-03 03:00:11.250 003 12637.20 250.00 54744.97 88888.00 2014-01-03 03:00:11.375 003 12637.25 249.97 54744.97 88888.00 2014-01-03 03:00:11.500 003 12637.25 250.00 54744.97 88888.00 2014-01-03 03:00:11.625 003 12637.20 250.00 54744.97 88888.00 2014-01-03 03:00:11.750 003 12637.17 250.00 54744.93 88888.00 2014-01-03 03:00:11.875 003 12637.20 250.00 54744.93 88888.00 2014-01-03 03:00:12.000 003 12637.15 250.03 54744.93 88888.00 2014-01-03 03:00:12.125 003 12637.08 250.00 54744.93 88888.00 2014-01-03 03:00:12.250 003 12637.02 250.00 54744.93 88888.00 2014-01-03 03:00:12.375 003 12637.08 250.00 54744.93 88888.00 2014-01-03 03:00:12.500 003 12637.15 250.03 54744.90 88888.00 2014-01-03 03:00:12.625 003 12637.20 250.05 54744.93 88888.00 2014-01-03 03:00:12.750 003 12637.17 250.03 54744.95 88888.00 2014-01-03 03:00:12.875 003 12637.17 250.00 54744.93 88888.00 2014-01-03 03:00:13.000 003 12637.23 250.03 54744.93 88888.00 2014-01-03 03:00:13.125 003 12637.27 250.00 54744.95 88888.00 2014-01-03 03:00:13.250 003 12637.20 250.03 54744.97 88888.00 2014-01-03 03:00:13.375 003 12637.10 250.05 54744.95 88888.00 2014-01-03 03:00:13.500 003 12637.08 250.05 54744.93 88888.00 2014-01-03 03:00:13.625 003 12637.08 250.07 54744.93 88888.00 2014-01-03 03:00:13.750 003 12637.10 250.05 54744.95 88888.00 2014-01-03 03:00:13.875 003 12637.12 250.03 54744.95 88888.00 2014-01-03 03:00:14.000 003 12637.17 250.03 54744.93 88888.00 2014-01-03 03:00:14.125 003 12637.17 250.05 54744.93 88888.00 2014-01-03 03:00:14.250 003 12637.12 250.07 54744.95 88888.00 2014-01-03 03:00:14.375 003 12637.15 250.10 54744.95 88888.00 2014-01-03 03:00:14.500 003 12637.20 250.05 54744.95 88888.00 2014-01-03 03:00:14.625 003 12637.23 250.03 54744.95 88888.00 2014-01-03 03:00:14.750 003 12637.17 250.03 54744.95 88888.00 2014-01-03 03:00:14.875 003 12637.12 250.05 54744.97 88888.00 2014-01-03 03:00:15.000 003 12637.12 250.05 54744.93 88888.00 2014-01-03 03:00:15.125 003 12637.17 250.05 54744.93 88888.00 2014-01-03 03:00:15.250 003 12637.10 250.03 54744.95 88888.00 2014-01-03 03:00:15.375 003 12637.10 250.05 54744.93 88888.00 2014-01-03 03:00:15.500 003 12637.15 250.05 54744.95 88888.00 2014-01-03 03:00:15.625 003 12637.20 250.05 54744.93 88888.00 2014-01-03 03:00:15.750 003 12637.17 250.05 54744.93 88888.00 2014-01-03 03:00:15.875 003 12637.20 250.05 54744.95 88888.00 2014-01-03 03:00:16.000 003 12637.23 250.07 54744.95 88888.00 2014-01-03 03:00:16.125 003 12637.23 250.05 54744.95 88888.00 2014-01-03 03:00:16.250 003 12637.15 250.03 54744.93 88888.00 2014-01-03 03:00:16.375 003 12637.20 250.05 54744.93 88888.00 2014-01-03 03:00:16.500 003 12637.15 250.07 54744.95 88888.00 2014-01-03 03:00:16.625 003 12637.12 250.10 54744.97 88888.00 2014-01-03 03:00:16.750 003 12637.17 250.07 54744.95 88888.00 2014-01-03 03:00:16.875 003 12637.17 250.07 54744.95 88888.00 2014-01-03 03:00:17.000 003 12637.17 250.07 54744.95 88888.00 2014-01-03 03:00:17.125 003 12637.15 250.05 54744.93 88888.00 2014-01-03 03:00:17.250 003 12637.12 250.05 54744.90 88888.00 2014-01-03 03:00:17.375 003 12637.15 250.05 54744.93 88888.00 2014-01-03 03:00:17.500 003 12637.12 250.05 54744.90 88888.00 2014-01-03 03:00:17.625 003 12637.10 250.07 54744.95 88888.00 2014-01-03 03:00:17.750 003 12637.15 250.07 54744.95 88888.00 2014-01-03 03:00:17.875 003 12637.20 250.07 54744.93 88888.00 2014-01-03 03:00:18.000 003 12637.23 250.07 54744.90 88888.00 2014-01-03 03:00:18.125 003 12637.20 250.05 54744.95 88888.00 2014-01-03 03:00:18.250 003 12637.15 250.05 54744.93 88888.00 2014-01-03 03:00:18.375 003 12637.23 250.07 54744.93 88888.00 2014-01-03 03:00:18.500 003 12637.23 250.05 54744.93 88888.00 2014-01-03 03:00:18.625 003 12637.15 250.05 54744.93 88888.00 2014-01-03 03:00:18.750 003 12637.08 250.05 54744.95 88888.00 2014-01-03 03:00:18.875 003 12637.05 250.05 54744.95 88888.00 2014-01-03 03:00:19.000 003 12637.10 250.10 54744.93 88888.00 2014-01-03 03:00:19.125 003 12637.12 250.10 54744.93 88888.00 2014-01-03 03:00:19.250 003 12637.17 250.07 54744.95 88888.00 2014-01-03 03:00:19.375 003 12637.23 250.07 54744.93 88888.00 2014-01-03 03:00:19.500 003 12637.20 250.07 54744.95 88888.00 2014-01-03 03:00:19.625 003 12637.23 250.10 54744.93 88888.00 2014-01-03 03:00:19.750 003 12637.25 250.07 54744.95 88888.00 2014-01-03 03:00:19.875 003 12637.23 250.07 54744.95 88888.00 2014-01-03 03:00:20.000 003 12637.20 250.10 54744.90 88888.00 2014-01-03 03:00:20.125 003 12637.20 250.05 54744.90 88888.00 2014-01-03 03:00:20.250 003 12637.15 250.05 54744.93 88888.00 2014-01-03 03:00:20.375 003 12637.17 250.07 54744.95 88888.00 2014-01-03 03:00:20.500 003 12637.17 250.10 54744.93 88888.00 2014-01-03 03:00:20.625 003 12637.15 250.12 54744.93 88888.00 2014-01-03 03:00:20.750 003 12637.12 250.12 54744.90 88888.00 2014-01-03 03:00:20.875 003 12637.12 250.12 54744.90 88888.00 2014-01-03 03:00:21.000 003 12637.15 250.10 54744.88 88888.00 2014-01-03 03:00:21.125 003 12637.15 250.07 54744.88 88888.00 2014-01-03 03:00:21.250 003 12637.17 250.12 54744.93 88888.00 2014-01-03 03:00:21.375 003 12637.15 250.07 54744.88 88888.00 2014-01-03 03:00:21.500 003 12637.10 250.07 54744.88 88888.00 2014-01-03 03:00:21.625 003 12637.15 250.10 54744.90 88888.00 2014-01-03 03:00:21.750 003 12637.25 250.15 54744.95 88888.00 2014-01-03 03:00:21.875 003 12637.15 250.15 54744.93 88888.00 2014-01-03 03:00:22.000 003 12637.10 250.15 54744.93 88888.00 2014-01-03 03:00:22.125 003 12637.20 250.12 54744.93 88888.00 2014-01-03 03:00:22.250 003 12637.20 250.12 54744.93 88888.00 2014-01-03 03:00:22.375 003 12637.15 250.12 54744.90 88888.00 2014-01-03 03:00:22.500 003 12637.17 250.10 54744.90 88888.00 2014-01-03 03:00:22.625 003 12637.20 250.10 54744.93 88888.00 2014-01-03 03:00:22.750 003 12637.23 250.12 54744.95 88888.00 2014-01-03 03:00:22.875 003 12637.27 250.10 54744.93 88888.00 2014-01-03 03:00:23.000 003 12637.27 250.07 54744.90 88888.00 2014-01-03 03:00:23.125 003 12637.23 250.10 54744.90 88888.00 2014-01-03 03:00:23.250 003 12637.27 250.10 54744.93 88888.00 2014-01-03 03:00:23.375 003 12637.35 250.12 54744.93 88888.00 2014-01-03 03:00:23.500 003 12637.33 250.15 54744.90 88888.00 2014-01-03 03:00:23.625 003 12637.25 250.12 54744.93 88888.00 2014-01-03 03:00:23.750 003 12637.23 250.15 54744.97 88888.00 2014-01-03 03:00:23.875 003 12637.17 250.12 54744.95 88888.00 2014-01-03 03:00:24.000 003 12637.15 250.10 54744.95 88888.00 2014-01-03 03:00:24.125 003 12637.17 250.10 54744.93 88888.00 2014-01-03 03:00:24.250 003 12637.10 250.10 54744.93 88888.00 2014-01-03 03:00:24.375 003 12637.08 250.12 54744.90 88888.00 2014-01-03 03:00:24.500 003 12637.20 250.12 54744.93 88888.00 2014-01-03 03:00:24.625 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:24.750 003 12637.20 250.15 54744.95 88888.00 2014-01-03 03:00:24.875 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:25.000 003 12637.23 250.12 54744.95 88888.00 2014-01-03 03:00:25.125 003 12637.25 250.12 54744.97 88888.00 2014-01-03 03:00:25.250 003 12637.25 250.15 54744.95 88888.00 2014-01-03 03:00:25.375 003 12637.20 250.15 54744.95 88888.00 2014-01-03 03:00:25.500 003 12637.25 250.18 54744.95 88888.00 2014-01-03 03:00:25.625 003 12637.30 250.18 54744.97 88888.00 2014-01-03 03:00:25.750 003 12637.27 250.15 54744.95 88888.00 2014-01-03 03:00:25.875 003 12637.25 250.15 54744.95 88888.00 2014-01-03 03:00:26.000 003 12637.17 250.12 54744.95 88888.00 2014-01-03 03:00:26.125 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:26.250 003 12637.25 250.12 54744.95 88888.00 2014-01-03 03:00:26.375 003 12637.27 250.12 54744.93 88888.00 2014-01-03 03:00:26.500 003 12637.30 250.15 54744.93 88888.00 2014-01-03 03:00:26.625 003 12637.30 250.15 54744.95 88888.00 2014-01-03 03:00:26.750 003 12637.27 250.12 54744.93 88888.00 2014-01-03 03:00:26.875 003 12637.27 250.15 54744.93 88888.00 2014-01-03 03:00:27.000 003 12637.30 250.18 54744.93 88888.00 2014-01-03 03:00:27.125 003 12637.27 250.15 54744.93 88888.00 2014-01-03 03:00:27.250 003 12637.25 250.12 54744.93 88888.00 2014-01-03 03:00:27.375 003 12637.30 250.15 54744.95 88888.00 2014-01-03 03:00:27.500 003 12637.30 250.15 54744.95 88888.00 2014-01-03 03:00:27.625 003 12637.35 250.12 54744.93 88888.00 2014-01-03 03:00:27.750 003 12637.35 250.15 54744.95 88888.00 2014-01-03 03:00:27.875 003 12637.33 250.12 54744.97 88888.00 2014-01-03 03:00:28.000 003 12637.27 250.12 54744.95 88888.00 2014-01-03 03:00:28.125 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:28.250 003 12637.25 250.10 54744.97 88888.00 2014-01-03 03:00:28.375 003 12637.27 250.10 54744.97 88888.00 2014-01-03 03:00:28.500 003 12637.25 250.10 54744.97 88888.00 2014-01-03 03:00:28.625 003 12637.27 250.15 54744.97 88888.00 2014-01-03 03:00:28.750 003 12637.35 250.15 54745.00 88888.00 2014-01-03 03:00:28.875 003 12637.38 250.15 54745.00 88888.00 2014-01-03 03:00:29.000 003 12637.40 250.15 54745.00 88888.00 2014-01-03 03:00:29.125 003 12637.35 250.15 54745.00 88888.00 2014-01-03 03:00:29.250 003 12637.30 250.12 54744.97 88888.00 2014-01-03 03:00:29.375 003 12637.25 250.15 54744.97 88888.00 2014-01-03 03:00:29.500 003 12637.17 250.18 54745.03 88888.00 2014-01-03 03:00:29.625 003 12637.20 250.15 54744.97 88888.00 2014-01-03 03:00:29.750 003 12637.23 250.18 54744.97 88888.00 2014-01-03 03:00:29.875 003 12637.23 250.18 54744.97 88888.00 2014-01-03 03:00:30.000 003 12637.23 250.15 54744.93 88888.00 2014-01-03 03:00:30.125 003 12637.25 250.12 54744.95 88888.00 2014-01-03 03:00:30.250 003 12637.23 250.10 54744.93 88888.00 2014-01-03 03:00:30.375 003 12637.20 250.15 54744.93 88888.00 2014-01-03 03:00:30.500 003 12637.17 250.18 54744.95 88888.00 2014-01-03 03:00:30.625 003 12637.20 250.18 54744.95 88888.00 2014-01-03 03:00:30.750 003 12637.23 250.15 54744.97 88888.00 2014-01-03 03:00:30.875 003 12637.25 250.15 54745.00 88888.00 2014-01-03 03:00:31.000 003 12637.27 250.15 54744.97 88888.00 2014-01-03 03:00:31.125 003 12637.27 250.15 54745.00 88888.00 2014-01-03 03:00:31.250 003 12637.27 250.12 54745.00 88888.00 2014-01-03 03:00:31.375 003 12637.25 250.15 54745.00 88888.00 2014-01-03 03:00:31.500 003 12637.17 250.15 54744.97 88888.00 2014-01-03 03:00:31.625 003 12637.17 250.12 54744.97 88888.00 2014-01-03 03:00:31.750 003 12637.17 250.15 54745.00 88888.00 2014-01-03 03:00:31.875 003 12637.23 250.18 54745.03 88888.00 2014-01-03 03:00:32.000 003 12637.23 250.15 54745.00 88888.00 2014-01-03 03:00:32.125 003 12637.20 250.15 54745.00 88888.00 2014-01-03 03:00:32.250 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:32.375 003 12637.20 250.15 54744.95 88888.00 2014-01-03 03:00:32.500 003 12637.23 250.15 54744.97 88888.00 2014-01-03 03:00:32.625 003 12637.23 250.18 54744.95 88888.00 2014-01-03 03:00:32.750 003 12637.23 250.15 54744.95 88888.00 2014-01-03 03:00:32.875 003 12637.27 250.12 54744.95 88888.00 2014-01-03 03:00:33.000 003 12637.30 250.12 54744.97 88888.00 2014-01-03 03:00:33.125 003 12637.20 250.15 54745.03 88888.00 2014-01-03 03:00:33.250 003 12637.15 250.12 54744.97 88888.00 2014-01-03 03:00:33.375 003 12637.15 250.12 54744.95 88888.00 2014-01-03 03:00:33.500 003 12637.17 250.12 54744.95 88888.00 2014-01-03 03:00:33.625 003 12637.20 250.12 54744.93 88888.00 2014-01-03 03:00:33.750 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:33.875 003 12637.23 250.12 54744.95 88888.00 2014-01-03 03:00:34.000 003 12637.23 250.10 54744.95 88888.00 2014-01-03 03:00:34.125 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:34.250 003 12637.23 250.12 54744.95 88888.00 2014-01-03 03:00:34.375 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:34.500 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:34.625 003 12637.23 250.12 54744.97 88888.00 2014-01-03 03:00:34.750 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:34.875 003 12637.10 250.12 54744.97 88888.00 2014-01-03 03:00:35.000 003 12637.15 250.12 54744.97 88888.00 2014-01-03 03:00:35.125 003 12637.15 250.10 54745.00 88888.00 2014-01-03 03:00:35.250 003 12637.15 250.12 54745.03 88888.00 2014-01-03 03:00:35.375 003 12637.25 250.12 54745.00 88888.00 2014-01-03 03:00:35.500 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:35.625 003 12637.17 250.10 54744.95 88888.00 2014-01-03 03:00:35.750 003 12637.20 250.12 54744.95 88888.00 2014-01-03 03:00:35.875 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:36.000 003 12637.23 250.12 54744.97 88888.00 2014-01-03 03:00:36.125 003 12637.23 250.10 54744.97 88888.00 2014-01-03 03:00:36.250 003 12637.23 250.07 54745.00 88888.00 2014-01-03 03:00:36.375 003 12637.20 250.10 54745.00 88888.00 2014-01-03 03:00:36.500 003 12637.25 250.12 54745.00 88888.00 2014-01-03 03:00:36.625 003 12637.33 250.10 54745.00 88888.00 2014-01-03 03:00:36.750 003 12637.33 250.12 54744.97 88888.00 2014-01-03 03:00:36.875 003 12637.25 250.10 54745.00 88888.00 2014-01-03 03:00:37.000 003 12637.20 250.12 54745.00 88888.00 2014-01-03 03:00:37.125 003 12637.23 250.12 54745.03 88888.00 2014-01-03 03:00:37.250 003 12637.20 250.12 54745.00 88888.00 2014-01-03 03:00:37.375 003 12637.23 250.15 54745.05 88888.00 2014-01-03 03:00:37.500 003 12637.17 250.15 54745.03 88888.00 2014-01-03 03:00:37.625 003 12637.17 250.12 54745.00 88888.00 2014-01-03 03:00:37.750 003 12637.23 250.07 54745.00 88888.00 2014-01-03 03:00:37.875 003 12637.20 250.10 54744.97 88888.00 2014-01-03 03:00:38.000 003 12637.10 250.07 54745.00 88888.00 2014-01-03 03:00:38.125 003 12637.08 250.12 54745.00 88888.00 2014-01-03 03:00:38.250 003 12637.08 250.12 54745.07 88888.00 2014-01-03 03:00:38.375 003 12637.10 250.12 54745.03 88888.00 2014-01-03 03:00:38.500 003 12637.23 250.12 54745.03 88888.00 2014-01-03 03:00:38.625 003 12637.25 250.10 54745.00 88888.00 2014-01-03 03:00:38.750 003 12637.23 250.10 54744.97 88888.00 2014-01-03 03:00:38.875 003 12637.23 250.07 54745.00 88888.00 2014-01-03 03:00:39.000 003 12637.17 250.10 54745.03 88888.00 2014-01-03 03:00:39.125 003 12637.10 250.12 54745.05 88888.00 2014-01-03 03:00:39.250 003 12637.08 250.12 54745.03 88888.00 2014-01-03 03:00:39.375 003 12637.17 250.10 54745.03 88888.00 2014-01-03 03:00:39.500 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:39.625 003 12637.23 250.10 54745.03 88888.00 2014-01-03 03:00:39.750 003 12637.30 250.12 54745.03 88888.00 2014-01-03 03:00:39.875 003 12637.27 250.12 54745.00 88888.00 2014-01-03 03:00:40.000 003 12637.20 250.10 54745.00 88888.00 2014-01-03 03:00:40.125 003 12637.20 250.12 54745.03 88888.00 2014-01-03 03:00:40.250 003 12637.17 250.12 54745.03 88888.00 2014-01-03 03:00:40.375 003 12637.17 250.07 54745.03 88888.00 2014-01-03 03:00:40.500 003 12637.12 250.07 54745.03 88888.00 2014-01-03 03:00:40.625 003 12637.12 250.07 54745.00 88888.00 2014-01-03 03:00:40.750 003 12637.15 250.07 54745.03 88888.00 2014-01-03 03:00:40.875 003 12637.25 250.10 54745.03 88888.00 2014-01-03 03:00:41.000 003 12637.27 250.07 54745.03 88888.00 2014-01-03 03:00:41.125 003 12637.27 250.10 54745.00 88888.00 2014-01-03 03:00:41.250 003 12637.17 250.07 54745.00 88888.00 2014-01-03 03:00:41.375 003 12637.15 250.05 54745.00 88888.00 2014-01-03 03:00:41.500 003 12637.15 250.05 54745.00 88888.00 2014-01-03 03:00:41.625 003 12637.15 250.07 54745.03 88888.00 2014-01-03 03:00:41.750 003 12637.15 250.10 54745.00 88888.00 2014-01-03 03:00:41.875 003 12637.15 250.10 54745.03 88888.00 2014-01-03 03:00:42.000 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:42.125 003 12637.23 250.12 54745.05 88888.00 2014-01-03 03:00:42.250 003 12637.23 250.15 54745.07 88888.00 2014-01-03 03:00:42.375 003 12637.23 250.15 54745.05 88888.00 2014-01-03 03:00:42.500 003 12637.27 250.15 54745.03 88888.00 2014-01-03 03:00:42.625 003 12637.25 250.15 54745.05 88888.00 2014-01-03 03:00:42.750 003 12637.23 250.12 54745.07 88888.00 2014-01-03 03:00:42.875 003 12637.27 250.12 54745.03 88888.00 2014-01-03 03:00:43.000 003 12637.23 250.10 54745.05 88888.00 2014-01-03 03:00:43.125 003 12637.17 250.15 54745.03 88888.00 2014-01-03 03:00:43.250 003 12637.10 250.12 54745.05 88888.00 2014-01-03 03:00:43.375 003 12637.17 250.10 54744.97 88888.00 2014-01-03 03:00:43.500 003 12637.23 250.12 54745.03 88888.00 2014-01-03 03:00:43.625 003 12637.23 250.10 54745.00 88888.00 2014-01-03 03:00:43.750 003 12637.15 250.12 54745.03 88888.00 2014-01-03 03:00:43.875 003 12637.10 250.10 54745.03 88888.00 2014-01-03 03:00:44.000 003 12637.15 250.12 54745.03 88888.00 2014-01-03 03:00:44.125 003 12637.20 250.15 54745.05 88888.00 2014-01-03 03:00:44.250 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:44.375 003 12637.23 250.12 54745.03 88888.00 2014-01-03 03:00:44.500 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:44.625 003 12637.17 250.10 54745.05 88888.00 2014-01-03 03:00:44.750 003 12637.17 250.10 54745.00 88888.00 2014-01-03 03:00:44.875 003 12637.12 250.07 54745.03 88888.00 2014-01-03 03:00:45.000 003 12637.08 250.10 54745.00 88888.00 2014-01-03 03:00:45.125 003 12637.10 250.10 54745.03 88888.00 2014-01-03 03:00:45.250 003 12637.10 250.07 54745.03 88888.00 2014-01-03 03:00:45.375 003 12637.12 250.10 54745.00 88888.00 2014-01-03 03:00:45.500 003 12637.12 250.12 54745.03 88888.00 2014-01-03 03:00:45.625 003 12637.17 250.10 54745.00 88888.00 2014-01-03 03:00:45.750 003 12637.17 250.10 54744.97 88888.00 2014-01-03 03:00:45.875 003 12637.20 250.12 54745.00 88888.00 2014-01-03 03:00:46.000 003 12637.25 250.12 54744.97 88888.00 2014-01-03 03:00:46.125 003 12637.25 250.15 54744.97 88888.00 2014-01-03 03:00:46.250 003 12637.23 250.10 54745.00 88888.00 2014-01-03 03:00:46.375 003 12637.17 250.07 54744.97 88888.00 2014-01-03 03:00:46.500 003 12637.08 250.10 54744.97 88888.00 2014-01-03 03:00:46.625 003 12637.10 250.10 54745.00 88888.00 2014-01-03 03:00:46.750 003 12637.12 250.10 54745.00 88888.00 2014-01-03 03:00:46.875 003 12637.12 250.12 54744.97 88888.00 2014-01-03 03:00:47.000 003 12637.12 250.12 54744.97 88888.00 2014-01-03 03:00:47.125 003 12637.10 250.15 54745.00 88888.00 2014-01-03 03:00:47.250 003 12637.10 250.12 54745.00 88888.00 2014-01-03 03:00:47.375 003 12637.10 250.12 54744.97 88888.00 2014-01-03 03:00:47.500 003 12637.08 250.12 54744.97 88888.00 2014-01-03 03:00:47.625 003 12637.12 250.15 54745.00 88888.00 2014-01-03 03:00:47.750 003 12637.17 250.12 54745.00 88888.00 2014-01-03 03:00:47.875 003 12637.20 250.15 54745.00 88888.00 2014-01-03 03:00:48.000 003 12637.20 250.18 54745.00 88888.00 2014-01-03 03:00:48.125 003 12637.17 250.18 54745.03 88888.00 2014-01-03 03:00:48.250 003 12637.12 250.15 54745.03 88888.00 2014-01-03 03:00:48.375 003 12637.17 250.15 54745.03 88888.00 2014-01-03 03:00:48.500 003 12637.23 250.15 54745.03 88888.00 2014-01-03 03:00:48.625 003 12637.20 250.12 54745.03 88888.00 2014-01-03 03:00:48.750 003 12637.15 250.12 54745.05 88888.00 2014-01-03 03:00:48.875 003 12637.17 250.12 54745.03 88888.00 2014-01-03 03:00:49.000 003 12637.20 250.12 54744.97 88888.00 2014-01-03 03:00:49.125 003 12637.15 250.12 54744.97 88888.00 2014-01-03 03:00:49.250 003 12637.08 250.12 54744.97 88888.00 2014-01-03 03:00:49.375 003 12637.10 250.15 54744.97 88888.00 2014-01-03 03:00:49.500 003 12637.12 250.12 54744.97 88888.00 2014-01-03 03:00:49.625 003 12637.20 250.10 54745.00 88888.00 2014-01-03 03:00:49.750 003 12637.20 250.10 54745.00 88888.00 2014-01-03 03:00:49.875 003 12637.15 250.10 54745.03 88888.00 2014-01-03 03:00:50.000 003 12637.10 250.12 54745.03 88888.00 2014-01-03 03:00:50.125 003 12637.12 250.12 54745.05 88888.00 2014-01-03 03:00:50.250 003 12637.12 250.10 54745.03 88888.00 2014-01-03 03:00:50.375 003 12637.17 250.15 54745.00 88888.00 2014-01-03 03:00:50.500 003 12637.17 250.15 54745.05 88888.00 2014-01-03 03:00:50.625 003 12637.20 250.12 54745.05 88888.00 2014-01-03 03:00:50.750 003 12637.23 250.12 54745.00 88888.00 2014-01-03 03:00:50.875 003 12637.23 250.10 54745.03 88888.00 2014-01-03 03:00:51.000 003 12637.23 250.12 54745.00 88888.00 2014-01-03 03:00:51.125 003 12637.20 250.10 54745.00 88888.00 2014-01-03 03:00:51.250 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:51.375 003 12637.25 250.12 54745.03 88888.00 2014-01-03 03:00:51.500 003 12637.20 250.12 54745.03 88888.00 2014-01-03 03:00:51.625 003 12637.20 250.10 54745.03 88888.00 2014-01-03 03:00:51.750 003 12637.25 250.12 54745.05 88888.00 2014-01-03 03:00:51.875 003 12637.33 250.15 54745.05 88888.00 2014-01-03 03:00:52.000 003 12637.30 250.10 54745.03 88888.00 2014-01-03 03:00:52.125 003 12637.23 250.10 54745.05 88888.00 2014-01-03 03:00:52.250 003 12637.20 250.12 54745.07 88888.00 2014-01-03 03:00:52.375 003 12637.20 250.12 54745.05 88888.00 2014-01-03 03:00:52.500 003 12637.23 250.12 54745.07 88888.00 2014-01-03 03:00:52.625 003 12637.25 250.12 54745.05 88888.00 2014-01-03 03:00:52.750 003 12637.25 250.12 54745.03 88888.00 2014-01-03 03:00:52.875 003 12637.23 250.12 54745.05 88888.00 2014-01-03 03:00:53.000 003 12637.23 250.12 54745.07 88888.00 2014-01-03 03:00:53.125 003 12637.33 250.12 54745.07 88888.00 2014-01-03 03:00:53.250 003 12637.30 250.12 54745.07 88888.00 2014-01-03 03:00:53.375 003 12637.33 250.15 54745.07 88888.00 2014-01-03 03:00:53.500 003 12637.33 250.15 54745.10 88888.00 2014-01-03 03:00:53.625 003 12637.30 250.15 54745.07 88888.00 2014-01-03 03:00:53.750 003 12637.23 250.12 54745.03 88888.00 2014-01-03 03:00:53.875 003 12637.23 250.15 54745.05 88888.00 2014-01-03 03:00:54.000 003 12637.25 250.15 54745.05 88888.00 2014-01-03 03:00:54.125 003 12637.25 250.12 54745.05 88888.00 2014-01-03 03:00:54.250 003 12637.27 250.12 54745.05 88888.00 2014-01-03 03:00:54.375 003 12637.27 250.12 54745.10 88888.00 2014-01-03 03:00:54.500 003 12637.23 250.10 54745.07 88888.00 2014-01-03 03:00:54.625 003 12637.23 250.12 54745.07 88888.00 2014-01-03 03:00:54.750 003 12637.27 250.12 54745.07 88888.00 2014-01-03 03:00:54.875 003 12637.30 250.10 54745.07 88888.00 2014-01-03 03:00:55.000 003 12637.23 250.07 54745.05 88888.00 2014-01-03 03:00:55.125 003 12637.15 250.10 54745.07 88888.00 2014-01-03 03:00:55.250 003 12637.17 250.15 54745.07 88888.00 2014-01-03 03:00:55.375 003 12637.23 250.15 54745.07 88888.00 2014-01-03 03:00:55.500 003 12637.27 250.15 54745.05 88888.00 2014-01-03 03:00:55.625 003 12637.25 250.15 54745.05 88888.00 2014-01-03 03:00:55.750 003 12637.15 250.12 54745.03 88888.00 2014-01-03 03:00:55.875 003 12637.17 250.12 54745.07 88888.00 2014-01-03 03:00:56.000 003 12637.20 250.12 54745.07 88888.00 2014-01-03 03:00:56.125 003 12637.17 250.18 54745.07 88888.00 2014-01-03 03:00:56.250 003 12637.10 250.12 54745.07 88888.00 2014-01-03 03:00:56.375 003 12637.10 250.12 54745.07 88888.00 2014-01-03 03:00:56.500 003 12637.15 250.12 54745.07 88888.00 2014-01-03 03:00:56.625 003 12637.20 250.15 54745.10 88888.00 2014-01-03 03:00:56.750 003 12637.20 250.12 54745.10 88888.00 2014-01-03 03:00:56.875 003 12637.15 250.12 54745.10 88888.00 2014-01-03 03:00:57.000 003 12637.12 250.12 54745.07 88888.00 2014-01-03 03:00:57.125 003 12637.12 250.12 54745.07 88888.00 2014-01-03 03:00:57.250 003 12637.20 250.12 54745.05 88888.00 2014-01-03 03:00:57.375 003 12637.27 250.10 54745.05 88888.00 2014-01-03 03:00:57.500 003 12637.25 250.10 54745.05 88888.00 2014-01-03 03:00:57.625 003 12637.20 250.10 54745.05 88888.00 2014-01-03 03:00:57.750 003 12637.17 250.10 54745.07 88888.00 2014-01-03 03:00:57.875 003 12637.10 250.15 54745.07 88888.00 2014-01-03 03:00:58.000 003 12637.10 250.15 54745.07 88888.00 2014-01-03 03:00:58.125 003 12637.15 250.15 54745.07 88888.00 2014-01-03 03:00:58.250 003 12637.17 250.12 54745.07 88888.00 2014-01-03 03:00:58.375 003 12637.17 250.10 54745.07 88888.00 2014-01-03 03:00:58.500 003 12637.17 250.12 54745.05 88888.00 2014-01-03 03:00:58.625 003 12637.15 250.12 54745.07 88888.00 2014-01-03 03:00:58.750 003 12637.17 250.15 54745.10 88888.00 2014-01-03 03:00:58.875 003 12637.15 250.10 54745.07 88888.00 2014-01-03 03:00:59.000 003 12637.15 250.15 54745.07 88888.00 2014-01-03 03:00:59.125 003 12637.23 250.15 54745.12 88888.00 2014-01-03 03:00:59.250 003 12637.25 250.12 54745.10 88888.00 2014-01-03 03:00:59.375 003 12637.25 250.15 54745.12 88888.00 2014-01-03 03:00:59.500 003 12637.25 250.12 54745.05 88888.00 2014-01-03 03:00:59.625 003 12637.23 250.12 54745.05 88888.00 2014-01-03 03:00:59.750 003 12637.25 250.15 54745.10 88888.00 2014-01-03 03:00:59.875 003 12637.30 250.15 54745.10 88888.00 2014-01-03 03:01:00.000 003 12637.30 250.12 54745.07 88888.00 2014-01-03 03:01:00.125 003 12637.27 250.12 54745.10 88888.00 2014-01-03 03:01:00.250 003 12637.25 250.12 54745.12 88888.00 2014-01-03 03:01:00.375 003 12637.27 250.10 54745.07 88888.00 2014-01-03 03:01:00.500 003 12637.20 250.07 54745.10 88888.00 2014-01-03 03:01:00.625 003 12637.10 250.07 54745.05 88888.00 2014-01-03 03:01:00.750 003 12637.12 250.10 54745.05 88888.00 2014-01-03 03:01:00.875 003 12637.17 250.07 54745.05 88888.00 2014-01-03 03:01:01.000 003 12637.20 250.07 54745.07 88888.00 2014-01-03 03:01:01.125 003 12637.23 250.10 54745.12 88888.00 2014-01-03 03:01:01.250 003 12637.20 250.10 54745.15 88888.00 2014-01-03 03:01:01.375 003 12637.27 250.10 54745.12 88888.00 2014-01-03 03:01:01.500 003 12637.27 250.12 54745.12 88888.00 2014-01-03 03:01:01.625 003 12637.27 250.10 54745.12 88888.00 2014-01-03 03:01:01.750 003 12637.25 250.10 54745.10 88888.00 2014-01-03 03:01:01.875 003 12637.23 250.10 54745.10 88888.00 2014-01-03 03:01:02.000 003 12637.17 250.10 54745.10 88888.00 2014-01-03 03:01:02.125 003 12637.20 250.10 54745.12 88888.00 2014-01-03 03:01:02.250 003 12637.20 250.10 54745.12 88888.00 2014-01-03 03:01:02.375 003 12637.15 250.07 54745.12 88888.00 2014-01-03 03:01:02.500 003 12637.10 250.07 54745.10 88888.00 2014-01-03 03:01:02.625 003 12637.12 250.10 54745.12 88888.00 2014-01-03 03:01:02.750 003 12637.15 250.10 54745.15 88888.00 2014-01-03 03:01:02.875 003 12637.15 250.12 54745.10 88888.00 2014-01-03 03:01:03.000 003 12637.12 250.10 54745.10 88888.00 2014-01-03 03:01:03.125 003 12637.17 250.10 54745.12 88888.00 2014-01-03 03:01:03.250 003 12637.25 250.12 54745.12 88888.00 2014-01-03 03:01:03.375 003 12637.20 250.10 54745.10 88888.00 2014-01-03 03:01:03.500 003 12637.10 250.10 54745.10 88888.00 2014-01-03 03:01:03.625 003 12637.12 250.12 54745.10 88888.00 2014-01-03 03:01:03.750 003 12637.20 250.15 54745.10 88888.00 2014-01-03 03:01:03.875 003 12637.20 250.12 54745.10 88888.00 2014-01-03 03:01:04.000 003 12637.20 250.12 54745.10 88888.00 2014-01-03 03:01:04.125 003 12637.25 250.12 54745.10 88888.00 2014-01-03 03:01:04.250 003 12637.23 250.10 54745.12 88888.00 2014-01-03 03:01:04.375 003 12637.27 250.07 54745.07 88888.00 2014-01-03 03:01:04.500 003 12637.25 250.12 54745.10 88888.00 2014-01-03 03:01:04.625 003 12637.23 250.12 54745.07 88888.00 2014-01-03 03:01:04.750 003 12637.23 250.07 54745.12 88888.00 2014-01-03 03:01:04.875 003 12637.20 250.10 54745.15 88888.00 2014-01-03 03:01:05.000 003 12637.23 250.10 54745.15 88888.00 2014-01-03 03:01:05.125 003 12637.25 250.10 54745.15 88888.00 2014-01-03 03:01:05.250 003 12637.27 250.07 54745.15 88888.00 2014-01-03 03:01:05.375 003 12637.30 250.07 54745.10 88888.00 2014-01-03 03:01:05.500 003 12637.33 250.10 54745.12 88888.00 2014-01-03 03:01:05.625 003 12637.30 250.07 54745.12 88888.00 2014-01-03 03:01:05.750 003 12637.25 250.07 54745.12 88888.00 2014-01-03 03:01:05.875 003 12637.23 250.07 54745.12 88888.00 2014-01-03 03:01:06.000 003 12637.17 250.05 54745.12 88888.00 2014-01-03 03:01:06.125 003 12637.20 250.07 54745.10 88888.00 2014-01-03 03:01:06.250 003 12637.20 250.05 54745.12 88888.00 2014-01-03 03:01:06.375 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:06.500 003 12637.27 250.07 54745.10 88888.00 2014-01-03 03:01:06.625 003 12637.27 250.07 54745.10 88888.00 2014-01-03 03:01:06.750 003 12637.23 250.07 54745.10 88888.00 2014-01-03 03:01:06.875 003 12637.23 250.07 54745.10 88888.00 2014-01-03 03:01:07.000 003 12637.20 250.07 54745.07 88888.00 2014-01-03 03:01:07.125 003 12637.17 250.05 54745.10 88888.00 2014-01-03 03:01:07.250 003 12637.20 250.07 54745.10 88888.00 2014-01-03 03:01:07.375 003 12637.23 250.07 54745.10 88888.00 2014-01-03 03:01:07.500 003 12637.25 250.10 54745.10 88888.00 2014-01-03 03:01:07.625 003 12637.25 250.07 54745.10 88888.00 2014-01-03 03:01:07.750 003 12637.25 250.05 54745.10 88888.00 2014-01-03 03:01:07.875 003 12637.27 250.05 54745.07 88888.00 2014-01-03 03:01:08.000 003 12637.33 250.10 54745.07 88888.00 2014-01-03 03:01:08.125 003 12637.27 250.10 54745.07 88888.00 2014-01-03 03:01:08.250 003 12637.27 250.10 54745.10 88888.00 2014-01-03 03:01:08.375 003 12637.30 250.10 54745.10 88888.00 2014-01-03 03:01:08.500 003 12637.25 250.10 54745.10 88888.00 2014-01-03 03:01:08.625 003 12637.23 250.07 54745.12 88888.00 2014-01-03 03:01:08.750 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:08.875 003 12637.23 250.05 54745.10 88888.00 2014-01-03 03:01:09.000 003 12637.20 250.07 54745.12 88888.00 2014-01-03 03:01:09.125 003 12637.15 250.10 54745.12 88888.00 2014-01-03 03:01:09.250 003 12637.15 250.07 54745.07 88888.00 2014-01-03 03:01:09.375 003 12637.17 250.07 54745.10 88888.00 2014-01-03 03:01:09.500 003 12637.23 250.07 54745.10 88888.00 2014-01-03 03:01:09.625 003 12637.25 250.07 54745.07 88888.00 2014-01-03 03:01:09.750 003 12637.23 250.07 54745.07 88888.00 2014-01-03 03:01:09.875 003 12637.17 250.07 54745.12 88888.00 2014-01-03 03:01:10.000 003 12637.23 250.10 54745.10 88888.00 2014-01-03 03:01:10.125 003 12637.20 250.12 54745.10 88888.00 2014-01-03 03:01:10.250 003 12637.20 250.07 54745.10 88888.00 2014-01-03 03:01:10.375 003 12637.23 250.07 54745.10 88888.00 2014-01-03 03:01:10.500 003 12637.17 250.07 54745.10 88888.00 2014-01-03 03:01:10.625 003 12637.20 250.10 54745.10 88888.00 2014-01-03 03:01:10.750 003 12637.23 250.07 54745.07 88888.00 2014-01-03 03:01:10.875 003 12637.23 250.07 54745.07 88888.00 2014-01-03 03:01:11.000 003 12637.15 250.07 54745.10 88888.00 2014-01-03 03:01:11.125 003 12637.12 250.07 54745.12 88888.00 2014-01-03 03:01:11.250 003 12637.20 250.07 54745.10 88888.00 2014-01-03 03:01:11.375 003 12637.30 250.07 54745.10 88888.00 2014-01-03 03:01:11.500 003 12637.30 250.05 54745.12 88888.00 2014-01-03 03:01:11.625 003 12637.27 250.05 54745.07 88888.00 2014-01-03 03:01:11.750 003 12637.25 250.03 54745.07 88888.00 2014-01-03 03:01:11.875 003 12637.20 250.05 54745.07 88888.00 2014-01-03 03:01:12.000 003 12637.17 250.05 54745.12 88888.00 2014-01-03 03:01:12.125 003 12637.17 250.05 54745.18 88888.00 2014-01-03 03:01:12.250 003 12637.10 250.05 54745.15 88888.00 2014-01-03 03:01:12.375 003 12637.12 250.05 54745.12 88888.00 2014-01-03 03:01:12.500 003 12637.17 250.05 54745.12 88888.00 2014-01-03 03:01:12.625 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:12.750 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:12.875 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:13.000 003 12637.20 250.05 54745.10 88888.00 2014-01-03 03:01:13.125 003 12637.20 250.07 54745.12 88888.00 2014-01-03 03:01:13.250 003 12637.20 250.05 54745.12 88888.00 2014-01-03 03:01:13.375 003 12637.27 250.05 54745.12 88888.00 2014-01-03 03:01:13.500 003 12637.33 250.05 54745.12 88888.00 2014-01-03 03:01:13.625 003 12637.30 250.05 54745.12 88888.00 2014-01-03 03:01:13.750 003 12637.27 250.05 54745.10 88888.00 2014-01-03 03:01:13.875 003 12637.30 250.03 54745.12 88888.00 2014-01-03 03:01:14.000 003 12637.35 250.05 54745.15 88888.00 2014-01-03 03:01:14.125 003 12637.30 250.07 54745.15 88888.00 2014-01-03 03:01:14.250 003 12637.25 250.05 54745.15 88888.00 2014-01-03 03:01:14.375 003 12637.23 250.05 54745.15 88888.00 2014-01-03 03:01:14.500 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:14.625 003 12637.25 250.03 54745.12 88888.00 2014-01-03 03:01:14.750 003 12637.25 250.03 54745.18 88888.00 2014-01-03 03:01:14.875 003 12637.27 250.05 54745.12 88888.00 2014-01-03 03:01:15.000 003 12637.27 250.05 54745.15 88888.00 2014-01-03 03:01:15.125 003 12637.27 250.05 54745.12 88888.00 2014-01-03 03:01:15.250 003 12637.30 250.05 54745.15 88888.00 2014-01-03 03:01:15.375 003 12637.30 250.05 54745.12 88888.00 2014-01-03 03:01:15.500 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:15.625 003 12637.25 250.00 54745.12 88888.00 2014-01-03 03:01:15.750 003 12637.20 250.00 54745.12 88888.00 2014-01-03 03:01:15.875 003 12637.20 250.00 54745.10 88888.00 2014-01-03 03:01:16.000 003 12637.23 250.00 54745.07 88888.00 2014-01-03 03:01:16.125 003 12637.27 250.05 54745.15 88888.00 2014-01-03 03:01:16.250 003 12637.25 250.05 54745.18 88888.00 2014-01-03 03:01:16.375 003 12637.23 250.07 54745.18 88888.00 2014-01-03 03:01:16.500 003 12637.20 250.05 54745.15 88888.00 2014-01-03 03:01:16.625 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:16.750 003 12637.23 250.05 54745.12 88888.00 2014-01-03 03:01:16.875 003 12637.25 250.05 54745.15 88888.00 2014-01-03 03:01:17.000 003 12637.33 250.05 54745.15 88888.00 2014-01-03 03:01:17.125 003 12637.35 250.03 54745.12 88888.00 2014-01-03 03:01:17.250 003 12637.30 250.03 54745.12 88888.00 2014-01-03 03:01:17.375 003 12637.25 250.07 54745.15 88888.00 2014-01-03 03:01:17.500 003 12637.25 250.05 54745.12 88888.00 2014-01-03 03:01:17.625 003 12637.25 250.05 54745.15 88888.00 2014-01-03 03:01:17.750 003 12637.25 250.05 54745.12 88888.00 2014-01-03 03:01:17.875 003 12637.30 250.05 54745.12 88888.00 2014-01-03 03:01:18.000 003 12637.33 250.05 54745.12 88888.00 2014-01-03 03:01:18.125 003 12637.33 250.00 54745.15 88888.00 2014-01-03 03:01:18.250 003 12637.20 250.03 54745.18 88888.00 2014-01-03 03:01:18.375 003 12637.23 250.05 54745.18 88888.00 2014-01-03 03:01:18.500 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:18.625 003 12637.30 250.07 54745.15 88888.00 2014-01-03 03:01:18.750 003 12637.33 250.10 54745.15 88888.00 2014-01-03 03:01:18.875 003 12637.35 250.07 54745.15 88888.00 2014-01-03 03:01:19.000 003 12637.30 250.07 54745.12 88888.00 2014-01-03 03:01:19.125 003 12637.25 250.07 54745.18 88888.00 2014-01-03 03:01:19.250 003 12637.25 250.07 54745.15 88888.00 2014-01-03 03:01:19.375 003 12637.33 250.10 54745.18 88888.00 2014-01-03 03:01:19.500 003 12637.33 250.10 54745.15 88888.00 2014-01-03 03:01:19.625 003 12637.33 250.07 54745.15 88888.00 2014-01-03 03:01:19.750 003 12637.25 250.05 54745.18 88888.00 2014-01-03 03:01:19.875 003 12637.23 250.03 54745.18 88888.00 2014-01-03 03:01:20.000 003 12637.25 250.05 54745.15 88888.00 2014-01-03 03:01:20.125 003 12637.23 250.05 54745.15 88888.00 2014-01-03 03:01:20.250 003 12637.20 250.05 54745.18 88888.00 2014-01-03 03:01:20.375 003 12637.23 250.05 54745.18 88888.00 2014-01-03 03:01:20.500 003 12637.23 250.07 54745.18 88888.00 2014-01-03 03:01:20.625 003 12637.25 250.07 54745.15 88888.00 2014-01-03 03:01:20.750 003 12637.25 250.05 54745.15 88888.00 2014-01-03 03:01:20.875 003 12637.33 250.03 54745.15 88888.00 2014-01-03 03:01:21.000 003 12637.35 249.97 54745.15 88888.00 2014-01-03 03:01:21.125 003 12637.27 250.03 54745.18 88888.00 2014-01-03 03:01:21.250 003 12637.30 250.03 54745.18 88888.00 2014-01-03 03:01:21.375 003 12637.35 250.03 54745.18 88888.00 2014-01-03 03:01:21.500 003 12637.42 250.03 54745.18 88888.00 2014-01-03 03:01:21.625 003 12637.40 250.03 54745.18 88888.00 2014-01-03 03:01:21.750 003 12637.38 250.03 54745.15 88888.00 2014-01-03 03:01:21.875 003 12637.30 250.05 54745.15 88888.00 2014-01-03 03:01:22.000 003 12637.30 250.05 54745.15 88888.00 2014-01-03 03:01:22.125 003 12637.33 250.05 54745.18 88888.00 2014-01-03 03:01:22.250 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:22.375 003 12637.30 250.05 54745.15 88888.00 2014-01-03 03:01:22.500 003 12637.33 250.05 54745.15 88888.00 2014-01-03 03:01:22.625 003 12637.30 250.03 54745.18 88888.00 2014-01-03 03:01:22.750 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:22.875 003 12637.27 250.03 54745.18 88888.00 2014-01-03 03:01:23.000 003 12637.33 250.00 54745.18 88888.00 2014-01-03 03:01:23.125 003 12637.33 250.03 54745.20 88888.00 2014-01-03 03:01:23.250 003 12637.35 250.05 54745.18 88888.00 2014-01-03 03:01:23.375 003 12637.35 250.05 54745.15 88888.00 2014-01-03 03:01:23.500 003 12637.38 250.05 54745.12 88888.00 2014-01-03 03:01:23.625 003 12637.40 250.03 54745.15 88888.00 2014-01-03 03:01:23.750 003 12637.38 250.03 54745.12 88888.00 2014-01-03 03:01:23.875 003 12637.35 250.03 54745.12 88888.00 2014-01-03 03:01:24.000 003 12637.33 250.03 54745.12 88888.00 2014-01-03 03:01:24.125 003 12637.33 250.03 54745.15 88888.00 2014-01-03 03:01:24.250 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:24.375 003 12637.33 250.03 54745.18 88888.00 2014-01-03 03:01:24.500 003 12637.30 250.03 54745.18 88888.00 2014-01-03 03:01:24.625 003 12637.27 250.00 54745.15 88888.00 2014-01-03 03:01:24.750 003 12637.27 250.03 54745.18 88888.00 2014-01-03 03:01:24.875 003 12637.30 250.00 54745.20 88888.00 2014-01-03 03:01:25.000 003 12637.27 250.00 54745.18 88888.00 2014-01-03 03:01:25.125 003 12637.30 250.05 54745.20 88888.00 2014-01-03 03:01:25.250 003 12637.35 250.03 54745.20 88888.00 2014-01-03 03:01:25.375 003 12637.40 250.05 54745.18 88888.00 2014-01-03 03:01:25.500 003 12637.40 250.05 54745.22 88888.00 2014-01-03 03:01:25.625 003 12637.33 250.05 54745.18 88888.00 2014-01-03 03:01:25.750 003 12637.27 250.07 54745.18 88888.00 2014-01-03 03:01:25.875 003 12637.27 250.05 54745.15 88888.00 2014-01-03 03:01:26.000 003 12637.25 250.03 54745.15 88888.00 2014-01-03 03:01:26.125 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:26.250 003 12637.30 250.03 54745.20 88888.00 2014-01-03 03:01:26.375 003 12637.30 250.05 54745.20 88888.00 2014-01-03 03:01:26.500 003 12637.27 250.03 54745.18 88888.00 2014-01-03 03:01:26.625 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:26.750 003 12637.17 250.03 54745.15 88888.00 2014-01-03 03:01:26.875 003 12637.23 250.03 54745.15 88888.00 2014-01-03 03:01:27.000 003 12637.30 250.05 54745.15 88888.00 2014-01-03 03:01:27.125 003 12637.38 250.05 54745.15 88888.00 2014-01-03 03:01:27.250 003 12637.33 250.03 54745.15 88888.00 2014-01-03 03:01:27.375 003 12637.27 250.00 54745.15 88888.00 2014-01-03 03:01:27.500 003 12637.30 250.05 54745.18 88888.00 2014-01-03 03:01:27.625 003 12637.35 250.07 54745.20 88888.00 2014-01-03 03:01:27.750 003 12637.30 250.07 54745.18 88888.00 2014-01-03 03:01:27.875 003 12637.27 250.03 54745.18 88888.00 2014-01-03 03:01:28.000 003 12637.33 250.00 54745.18 88888.00 2014-01-03 03:01:28.125 003 12637.35 250.03 54745.20 88888.00 2014-01-03 03:01:28.250 003 12637.38 250.05 54745.18 88888.00 2014-01-03 03:01:28.375 003 12637.33 250.07 54745.18 88888.00 2014-01-03 03:01:28.500 003 12637.27 250.05 54745.15 88888.00 2014-01-03 03:01:28.625 003 12637.17 250.05 54745.18 88888.00 2014-01-03 03:01:28.750 003 12637.17 250.03 54745.18 88888.00 2014-01-03 03:01:28.875 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:29.000 003 12637.27 249.97 54745.15 88888.00 2014-01-03 03:01:29.125 003 12637.23 250.00 54745.15 88888.00 2014-01-03 03:01:29.250 003 12637.17 250.00 54745.18 88888.00 2014-01-03 03:01:29.375 003 12637.17 250.03 54745.15 88888.00 2014-01-03 03:01:29.500 003 12637.17 250.00 54745.18 88888.00 2014-01-03 03:01:29.625 003 12637.23 250.03 54745.15 88888.00 2014-01-03 03:01:29.750 003 12637.17 250.03 54745.15 88888.00 2014-01-03 03:01:29.875 003 12637.17 249.97 54745.15 88888.00 2014-01-03 03:01:30.000 003 12637.20 250.00 54745.18 88888.00 2014-01-03 03:01:30.125 003 12637.20 250.00 54745.18 88888.00 2014-01-03 03:01:30.250 003 12637.20 249.97 54745.18 88888.00 2014-01-03 03:01:30.375 003 12637.20 250.00 54745.18 88888.00 2014-01-03 03:01:30.500 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:30.625 003 12637.23 250.00 54745.20 88888.00 2014-01-03 03:01:30.750 003 12637.20 250.00 54745.20 88888.00 2014-01-03 03:01:30.875 003 12637.20 250.00 54745.20 88888.00 2014-01-03 03:01:31.000 003 12637.20 249.97 54745.15 88888.00 2014-01-03 03:01:31.125 003 12637.17 250.00 54745.15 88888.00 2014-01-03 03:01:31.250 003 12637.20 250.00 54745.18 88888.00 2014-01-03 03:01:31.375 003 12637.30 250.00 54745.18 88888.00 2014-01-03 03:01:31.500 003 12637.30 250.00 54745.18 88888.00 2014-01-03 03:01:31.625 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:31.750 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:31.875 003 12637.25 249.97 54745.18 88888.00 2014-01-03 03:01:32.000 003 12637.25 250.00 54745.12 88888.00 2014-01-03 03:01:32.125 003 12637.25 250.03 54745.18 88888.00 2014-01-03 03:01:32.250 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:32.375 003 12637.33 249.97 54745.20 88888.00 2014-01-03 03:01:32.500 003 12637.30 250.03 54745.20 88888.00 2014-01-03 03:01:32.625 003 12637.30 249.97 54745.20 88888.00 2014-01-03 03:01:32.750 003 12637.23 249.97 54745.18 88888.00 2014-01-03 03:01:32.875 003 12637.20 249.95 54745.18 88888.00 2014-01-03 03:01:33.000 003 12637.23 249.95 54745.18 88888.00 2014-01-03 03:01:33.125 003 12637.27 250.00 54745.18 88888.00 2014-01-03 03:01:33.250 003 12637.25 249.95 54745.18 88888.00 2014-01-03 03:01:33.375 003 12637.23 249.97 54745.15 88888.00 2014-01-03 03:01:33.500 003 12637.17 249.97 54745.18 88888.00 2014-01-03 03:01:33.625 003 12637.15 249.95 54745.12 88888.00 2014-01-03 03:01:33.750 003 12637.17 250.00 54745.15 88888.00 2014-01-03 03:01:33.875 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:34.000 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:34.125 003 12637.25 250.00 54745.15 88888.00 2014-01-03 03:01:34.250 003 12637.25 250.03 54745.18 88888.00 2014-01-03 03:01:34.375 003 12637.27 250.00 54745.15 88888.00 2014-01-03 03:01:34.500 003 12637.27 250.00 54745.18 88888.00 2014-01-03 03:01:34.625 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:34.750 003 12637.23 250.03 54745.20 88888.00 2014-01-03 03:01:34.875 003 12637.30 250.00 54745.18 88888.00 2014-01-03 03:01:35.000 003 12637.30 250.00 54745.15 88888.00 2014-01-03 03:01:35.125 003 12637.30 250.00 54745.15 88888.00 2014-01-03 03:01:35.250 003 12637.30 249.97 54745.18 88888.00 2014-01-03 03:01:35.375 003 12637.33 249.97 54745.20 88888.00 2014-01-03 03:01:35.500 003 12637.35 249.97 54745.20 88888.00 2014-01-03 03:01:35.625 003 12637.35 250.00 54745.20 88888.00 2014-01-03 03:01:35.750 003 12637.35 250.00 54745.20 88888.00 2014-01-03 03:01:35.875 003 12637.35 249.97 54745.22 88888.00 2014-01-03 03:01:36.000 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:36.125 003 12637.17 250.00 54745.18 88888.00 2014-01-03 03:01:36.250 003 12637.17 250.00 54745.20 88888.00 2014-01-03 03:01:36.375 003 12637.17 250.03 54745.20 88888.00 2014-01-03 03:01:36.500 003 12637.20 250.00 54745.15 88888.00 2014-01-03 03:01:36.625 003 12637.20 250.05 54745.18 88888.00 2014-01-03 03:01:36.750 003 12637.20 250.03 54745.18 88888.00 2014-01-03 03:01:36.875 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:37.000 003 12637.25 250.03 54745.15 88888.00 2014-01-03 03:01:37.125 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:37.250 003 12637.15 250.03 54745.22 88888.00 2014-01-03 03:01:37.375 003 12637.15 250.03 54745.20 88888.00 2014-01-03 03:01:37.500 003 12637.20 250.03 54745.18 88888.00 2014-01-03 03:01:37.625 003 12637.30 250.03 54745.18 88888.00 2014-01-03 03:01:37.750 003 12637.33 250.00 54745.18 88888.00 2014-01-03 03:01:37.875 003 12637.25 250.05 54745.20 88888.00 2014-01-03 03:01:38.000 003 12637.25 250.05 54745.20 88888.00 2014-01-03 03:01:38.125 003 12637.23 250.05 54745.22 88888.00 2014-01-03 03:01:38.250 003 12637.20 250.00 54745.18 88888.00 2014-01-03 03:01:38.375 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:38.500 003 12637.25 250.03 54745.20 88888.00 2014-01-03 03:01:38.625 003 12637.25 250.03 54745.22 88888.00 2014-01-03 03:01:38.750 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:38.875 003 12637.15 250.00 54745.20 88888.00 2014-01-03 03:01:39.000 003 12637.17 250.03 54745.18 88888.00 2014-01-03 03:01:39.125 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:39.250 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:39.375 003 12637.25 250.03 54745.18 88888.00 2014-01-03 03:01:39.500 003 12637.30 250.03 54745.12 88888.00 2014-01-03 03:01:39.625 003 12637.27 250.00 54745.18 88888.00 2014-01-03 03:01:39.750 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:39.875 003 12637.25 250.00 54745.18 88888.00 2014-01-03 03:01:40.000 003 12637.25 250.03 54745.22 88888.00 2014-01-03 03:01:40.125 003 12637.20 250.00 54745.20 88888.00 2014-01-03 03:01:40.250 003 12637.25 250.03 54745.22 88888.00 2014-01-03 03:01:40.375 003 12637.30 250.05 54745.20 88888.00 2014-01-03 03:01:40.500 003 12637.33 250.05 54745.18 88888.00 2014-01-03 03:01:40.625 003 12637.30 250.00 54745.15 88888.00 2014-01-03 03:01:40.750 003 12637.25 250.00 54745.15 88888.00 2014-01-03 03:01:40.875 003 12637.27 249.97 54745.18 88888.00 2014-01-03 03:01:41.000 003 12637.27 250.00 54745.15 88888.00 2014-01-03 03:01:41.125 003 12637.27 250.03 54745.15 88888.00 2014-01-03 03:01:41.250 003 12637.20 250.03 54745.20 88888.00 2014-01-03 03:01:41.375 003 12637.23 250.03 54745.20 88888.00 2014-01-03 03:01:41.500 003 12637.25 250.03 54745.20 88888.00 2014-01-03 03:01:41.625 003 12637.27 250.03 54745.20 88888.00 2014-01-03 03:01:41.750 003 12637.23 250.00 54745.20 88888.00 2014-01-03 03:01:41.875 003 12637.23 250.03 54745.22 88888.00 2014-01-03 03:01:42.000 003 12637.23 250.00 54745.20 88888.00 2014-01-03 03:01:42.125 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:42.250 003 12637.30 250.00 54745.22 88888.00 2014-01-03 03:01:42.375 003 12637.33 250.00 54745.18 88888.00 2014-01-03 03:01:42.500 003 12637.27 250.00 54745.20 88888.00 2014-01-03 03:01:42.625 003 12637.27 250.03 54745.22 88888.00 2014-01-03 03:01:42.750 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:42.875 003 12637.20 249.97 54745.20 88888.00 2014-01-03 03:01:43.000 003 12637.27 249.97 54745.22 88888.00 2014-01-03 03:01:43.125 003 12637.33 250.00 54745.20 88888.00 2014-01-03 03:01:43.250 003 12637.27 250.03 54745.20 88888.00 2014-01-03 03:01:43.375 003 12637.30 250.03 54745.22 88888.00 2014-01-03 03:01:43.500 003 12637.35 250.03 54745.20 88888.00 2014-01-03 03:01:43.625 003 12637.33 250.03 54745.22 88888.00 2014-01-03 03:01:43.750 003 12637.27 250.03 54745.22 88888.00 2014-01-03 03:01:43.875 003 12637.25 250.03 54745.20 88888.00 2014-01-03 03:01:44.000 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:44.125 003 12637.23 250.00 54745.18 88888.00 2014-01-03 03:01:44.250 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:44.375 003 12637.27 250.03 54745.22 88888.00 2014-01-03 03:01:44.500 003 12637.30 249.97 54745.20 88888.00 2014-01-03 03:01:44.625 003 12637.30 250.00 54745.20 88888.00 2014-01-03 03:01:44.750 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:44.875 003 12637.20 250.00 54745.22 88888.00 2014-01-03 03:01:45.000 003 12637.17 250.00 54745.22 88888.00 2014-01-03 03:01:45.125 003 12637.25 249.97 54745.25 88888.00 2014-01-03 03:01:45.250 003 12637.27 250.03 54745.25 88888.00 2014-01-03 03:01:45.375 003 12637.23 250.00 54745.22 88888.00 2014-01-03 03:01:45.500 003 12637.20 250.00 54745.22 88888.00 2014-01-03 03:01:45.625 003 12637.20 249.97 54745.20 88888.00 2014-01-03 03:01:45.750 003 12637.23 250.00 54745.22 88888.00 2014-01-03 03:01:45.875 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:46.000 003 12637.27 249.97 54745.22 88888.00 2014-01-03 03:01:46.125 003 12637.27 249.97 54745.25 88888.00 2014-01-03 03:01:46.250 003 12637.25 249.95 54745.22 88888.00 2014-01-03 03:01:46.375 003 12637.23 249.97 54745.20 88888.00 2014-01-03 03:01:46.500 003 12637.25 250.03 54745.22 88888.00 2014-01-03 03:01:46.625 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:46.750 003 12637.25 249.97 54745.22 88888.00 2014-01-03 03:01:46.875 003 12637.23 249.95 54745.20 88888.00 2014-01-03 03:01:47.000 003 12637.25 249.97 54745.20 88888.00 2014-01-03 03:01:47.125 003 12637.27 249.97 54745.22 88888.00 2014-01-03 03:01:47.250 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:47.375 003 12637.30 250.03 54745.25 88888.00 2014-01-03 03:01:47.500 003 12637.27 250.03 54745.25 88888.00 2014-01-03 03:01:47.625 003 12637.20 249.97 54745.20 88888.00 2014-01-03 03:01:47.750 003 12637.23 249.97 54745.22 88888.00 2014-01-03 03:01:47.875 003 12637.25 249.97 54745.22 88888.00 2014-01-03 03:01:48.000 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:48.125 003 12637.25 250.03 54745.25 88888.00 2014-01-03 03:01:48.250 003 12637.17 249.97 54745.22 88888.00 2014-01-03 03:01:48.375 003 12637.25 250.00 54745.20 88888.00 2014-01-03 03:01:48.500 003 12637.23 250.00 54745.22 88888.00 2014-01-03 03:01:48.625 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:48.750 003 12637.27 250.03 54745.25 88888.00 2014-01-03 03:01:48.875 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:01:49.000 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:49.125 003 12637.27 250.03 54745.22 88888.00 2014-01-03 03:01:49.250 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:49.375 003 12637.25 250.00 54745.22 88888.00 2014-01-03 03:01:49.500 003 12637.25 250.03 54745.22 88888.00 2014-01-03 03:01:49.625 003 12637.25 249.97 54745.22 88888.00 2014-01-03 03:01:49.750 003 12637.25 249.97 54745.22 88888.00 2014-01-03 03:01:49.875 003 12637.25 250.00 54745.25 88888.00 2014-01-03 03:01:50.000 003 12637.33 250.03 54745.25 88888.00 2014-01-03 03:01:50.125 003 12637.33 250.03 54745.25 88888.00 2014-01-03 03:01:50.250 003 12637.23 249.97 54745.22 88888.00 2014-01-03 03:01:50.375 003 12637.23 249.97 54745.20 88888.00 2014-01-03 03:01:50.500 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:50.625 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:01:50.750 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:01:50.875 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:51.000 003 12637.27 250.00 54745.20 88888.00 2014-01-03 03:01:51.125 003 12637.25 250.00 54745.25 88888.00 2014-01-03 03:01:51.250 003 12637.25 250.00 54745.25 88888.00 2014-01-03 03:01:51.375 003 12637.20 250.00 54745.25 88888.00 2014-01-03 03:01:51.500 003 12637.17 250.00 54745.25 88888.00 2014-01-03 03:01:51.625 003 12637.27 250.00 54745.28 88888.00 2014-01-03 03:01:51.750 003 12637.30 250.03 54745.22 88888.00 2014-01-03 03:01:51.875 003 12637.27 250.00 54745.22 88888.00 2014-01-03 03:01:52.000 003 12637.23 249.97 54745.22 88888.00 2014-01-03 03:01:52.125 003 12637.20 250.00 54745.25 88888.00 2014-01-03 03:01:52.250 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:01:52.375 003 12637.27 250.00 54745.25 88888.00 2014-01-03 03:01:52.500 003 12637.25 250.03 54745.25 88888.00 2014-01-03 03:01:52.625 003 12637.27 250.03 54745.25 88888.00 2014-01-03 03:01:52.750 003 12637.30 250.00 54745.25 88888.00 2014-01-03 03:01:52.875 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:01:53.000 003 12637.25 250.00 54745.28 88888.00 2014-01-03 03:01:53.125 003 12637.27 250.00 54745.28 88888.00 2014-01-03 03:01:53.250 003 12637.27 249.97 54745.28 88888.00 2014-01-03 03:01:53.375 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:01:53.500 003 12637.20 250.03 54745.25 88888.00 2014-01-03 03:01:53.625 003 12637.25 250.00 54745.25 88888.00 2014-01-03 03:01:53.750 003 12637.30 249.97 54745.28 88888.00 2014-01-03 03:01:53.875 003 12637.27 249.95 54745.28 88888.00 2014-01-03 03:01:54.000 003 12637.35 249.97 54745.25 88888.00 2014-01-03 03:01:54.125 003 12637.30 250.00 54745.28 88888.00 2014-01-03 03:01:54.250 003 12637.23 250.00 54745.28 88888.00 2014-01-03 03:01:54.375 003 12637.25 250.00 54745.25 88888.00 2014-01-03 03:01:54.500 003 12637.27 249.97 54745.28 88888.00 2014-01-03 03:01:54.625 003 12637.30 249.97 54745.28 88888.00 2014-01-03 03:01:54.750 003 12637.33 250.03 54745.30 88888.00 2014-01-03 03:01:54.875 003 12637.27 250.03 54745.28 88888.00 2014-01-03 03:01:55.000 003 12637.20 250.00 54745.25 88888.00 2014-01-03 03:01:55.125 003 12637.20 250.00 54745.28 88888.00 2014-01-03 03:01:55.250 003 12637.17 250.00 54745.28 88888.00 2014-01-03 03:01:55.375 003 12637.15 250.00 54745.28 88888.00 2014-01-03 03:01:55.500 003 12637.17 250.00 54745.28 88888.00 2014-01-03 03:01:55.625 003 12637.23 249.97 54745.28 88888.00 2014-01-03 03:01:55.750 003 12637.25 249.97 54745.28 88888.00 2014-01-03 03:01:55.875 003 12637.23 249.95 54745.28 88888.00 2014-01-03 03:01:56.000 003 12637.20 249.95 54745.28 88888.00 2014-01-03 03:01:56.125 003 12637.23 249.95 54745.30 88888.00 2014-01-03 03:01:56.250 003 12637.25 249.95 54745.25 88888.00 2014-01-03 03:01:56.375 003 12637.30 249.95 54745.22 88888.00 2014-01-03 03:01:56.500 003 12637.35 249.95 54745.28 88888.00 2014-01-03 03:01:56.625 003 12637.35 249.95 54745.28 88888.00 2014-01-03 03:01:56.750 003 12637.33 249.97 54745.28 88888.00 2014-01-03 03:01:56.875 003 12637.30 249.97 54745.22 88888.00 2014-01-03 03:01:57.000 003 12637.27 249.97 54745.25 88888.00 2014-01-03 03:01:57.125 003 12637.27 249.97 54745.28 88888.00 2014-01-03 03:01:57.250 003 12637.33 249.97 54745.30 88888.00 2014-01-03 03:01:57.375 003 12637.33 249.97 54745.30 88888.00 2014-01-03 03:01:57.500 003 12637.20 249.97 54745.30 88888.00 2014-01-03 03:01:57.625 003 12637.10 249.95 54745.28 88888.00 2014-01-03 03:01:57.750 003 12637.17 249.97 54745.30 88888.00 2014-01-03 03:01:57.875 003 12637.17 249.97 54745.30 88888.00 2014-01-03 03:01:58.000 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:01:58.125 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:01:58.250 003 12637.17 249.97 54745.25 88888.00 2014-01-03 03:01:58.375 003 12637.12 249.97 54745.25 88888.00 2014-01-03 03:01:58.500 003 12637.17 249.97 54745.28 88888.00 2014-01-03 03:01:58.625 003 12637.20 250.00 54745.25 88888.00 2014-01-03 03:01:58.750 003 12637.17 249.97 54745.28 88888.00 2014-01-03 03:01:58.875 003 12637.20 249.97 54745.28 88888.00 2014-01-03 03:01:59.000 003 12637.23 250.03 54745.25 88888.00 2014-01-03 03:01:59.125 003 12637.23 250.00 54745.28 88888.00 2014-01-03 03:01:59.250 003 12637.17 250.00 54745.28 88888.00 2014-01-03 03:01:59.375 003 12637.17 250.00 54745.28 88888.00 2014-01-03 03:01:59.500 003 12637.23 250.03 54745.25 88888.00 2014-01-03 03:01:59.625 003 12637.25 250.00 54745.28 88888.00 2014-01-03 03:01:59.750 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:01:59.875 003 12637.17 249.97 54745.28 88888.00 2014-01-03 03:02:00.000 003 12637.23 250.03 54745.28 88888.00 2014-01-03 03:02:00.125 003 12637.23 250.03 54745.30 88888.00 2014-01-03 03:02:00.250 003 12637.17 249.97 54745.25 88888.00 2014-01-03 03:02:00.375 003 12637.17 249.97 54745.22 88888.00 2014-01-03 03:02:00.500 003 12637.20 250.00 54745.28 88888.00 2014-01-03 03:02:00.625 003 12637.25 250.00 54745.28 88888.00 2014-01-03 03:02:00.750 003 12637.23 250.03 54745.30 88888.00 2014-01-03 03:02:00.875 003 12637.25 250.03 54745.30 88888.00 2014-01-03 03:02:01.000 003 12637.27 250.03 54745.28 88888.00 2014-01-03 03:02:01.125 003 12637.20 250.03 54745.25 88888.00 2014-01-03 03:02:01.250 003 12637.20 250.00 54745.28 88888.00 2014-01-03 03:02:01.375 003 12637.23 250.03 54745.28 88888.00 2014-01-03 03:02:01.500 003 12637.27 250.03 54745.28 88888.00 2014-01-03 03:02:01.625 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:02:01.750 003 12637.15 250.00 54745.25 88888.00 2014-01-03 03:02:01.875 003 12637.23 249.97 54745.25 88888.00 2014-01-03 03:02:02.000 003 12637.33 249.97 54745.28 88888.00 2014-01-03 03:02:02.125 003 12637.35 250.00 54745.28 88888.00 2014-01-03 03:02:02.250 003 12637.30 250.00 54745.28 88888.00 2014-01-03 03:02:02.375 003 12637.27 250.03 54745.25 88888.00 2014-01-03 03:02:02.500 003 12637.30 250.03 54745.25 88888.00 2014-01-03 03:02:02.625 003 12637.27 250.05 54745.28 88888.00 2014-01-03 03:02:02.750 003 12637.30 250.03 54745.25 88888.00 2014-01-03 03:02:02.875 003 12637.30 250.00 54745.28 88888.00 2014-01-03 03:02:03.000 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:02:03.125 003 12637.15 250.00 54745.28 88888.00 2014-01-03 03:02:03.250 003 12637.15 250.00 54745.28 88888.00 2014-01-03 03:02:03.375 003 12637.15 250.00 54745.28 88888.00 2014-01-03 03:02:03.500 003 12637.10 250.00 54745.28 88888.00 2014-01-03 03:02:03.625 003 12637.10 250.00 54745.28 88888.00 2014-01-03 03:02:03.750 003 12637.17 250.03 54745.28 88888.00 2014-01-03 03:02:03.875 003 12637.25 250.05 54745.25 88888.00 2014-01-03 03:02:04.000 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:02:04.125 003 12637.20 250.00 54745.30 88888.00 2014-01-03 03:02:04.250 003 12637.23 250.03 54745.32 88888.00 2014-01-03 03:02:04.375 003 12637.30 250.03 54745.30 88888.00 2014-01-03 03:02:04.500 003 12637.27 250.03 54745.30 88888.00 2014-01-03 03:02:04.625 003 12637.25 249.97 54745.30 88888.00 2014-01-03 03:02:04.750 003 12637.25 250.00 54745.30 88888.00 2014-01-03 03:02:04.875 003 12637.23 250.03 54745.30 88888.00 2014-01-03 03:02:05.000 003 12637.25 250.03 54745.30 88888.00 2014-01-03 03:02:05.125 003 12637.20 250.03 54745.28 88888.00 2014-01-03 03:02:05.250 003 12637.15 250.00 54745.28 88888.00 2014-01-03 03:02:05.375 003 12637.17 250.00 54745.25 88888.00 2014-01-03 03:02:05.500 003 12637.23 250.00 54745.28 88888.00 2014-01-03 03:02:05.625 003 12637.23 250.00 54745.28 88888.00 2014-01-03 03:02:05.750 003 12637.23 250.00 54745.25 88888.00 2014-01-03 03:02:05.875 003 12637.25 250.03 54745.28 88888.00 2014-01-03 03:02:06.000 003 12637.33 250.05 54745.30 88888.00 2014-01-03 03:02:06.125 003 12637.30 250.05 54745.30 88888.00 2014-01-03 03:02:06.250 003 12637.17 250.03 54745.32 88888.00 2014-01-03 03:02:06.375 003 12637.15 250.00 54745.30 88888.00 2014-01-03 03:02:06.500 003 12637.10 250.03 54745.30 88888.00 2014-01-03 03:02:06.625 003 12637.12 250.03 54745.32 88888.00 2014-01-03 03:02:06.750 003 12637.20 250.05 54745.32 88888.00 2014-01-03 03:02:06.875 003 12637.17 250.05 54745.30 88888.00 2014-01-03 03:02:07.000 003 12637.12 250.03 54745.28 88888.00 2014-01-03 03:02:07.125 003 12637.12 250.03 54745.25 88888.00 2014-01-03 03:02:07.250 003 12637.12 250.03 54745.28 88888.00 2014-01-03 03:02:07.375 003 12637.17 250.03 54745.32 88888.00 2014-01-03 03:02:07.500 003 12637.20 250.05 54745.30 88888.00 2014-01-03 03:02:07.625 003 12637.23 250.03 54745.32 88888.00 2014-01-03 03:02:07.750 003 12637.20 250.00 54745.30 88888.00 2014-01-03 03:02:07.875 003 12637.15 250.00 54745.30 88888.00 2014-01-03 03:02:08.000 003 12637.17 250.03 54745.30 88888.00 2014-01-03 03:02:08.125 003 12637.20 250.05 54745.32 88888.00 2014-01-03 03:02:08.250 003 12637.12 250.03 54745.30 88888.00 2014-01-03 03:02:08.375 003 12637.10 250.05 54745.30 88888.00 2014-01-03 03:02:08.500 003 12637.12 250.05 54745.30 88888.00 2014-01-03 03:02:08.625 003 12637.23 250.05 54745.32 88888.00 2014-01-03 03:02:08.750 003 12637.25 250.05 54745.30 88888.00 2014-01-03 03:02:08.875 003 12637.25 250.07 54745.30 88888.00 2014-01-03 03:02:09.000 003 12637.25 250.05 54745.28 88888.00 2014-01-03 03:02:09.125 003 12637.17 250.07 54745.30 88888.00 2014-01-03 03:02:09.250 003 12637.10 250.07 54745.32 88888.00 2014-01-03 03:02:09.375 003 12637.10 250.07 54745.32 88888.00 2014-01-03 03:02:09.500 003 12637.12 250.05 54745.30 88888.00 2014-01-03 03:02:09.625 003 12637.08 250.03 54745.28 88888.00 2014-01-03 03:02:09.750 003 12637.10 250.05 54745.28 88888.00 2014-01-03 03:02:09.875 003 12637.08 250.07 54745.28 88888.00 2014-01-03 03:02:10.000 003 12637.05 250.05 54745.32 88888.00 2014-01-03 03:02:10.125 003 12637.10 250.05 54745.35 88888.00 2014-01-03 03:02:10.250 003 12637.15 250.03 54745.38 88888.00 2014-01-03 03:02:10.375 003 12637.17 250.07 54745.35 88888.00 2014-01-03 03:02:10.500 003 12637.20 250.05 54745.32 88888.00 2014-01-03 03:02:10.625 003 12637.27 250.05 54745.35 88888.00 2014-01-03 03:02:10.750 003 12637.27 250.07 54745.32 88888.00 2014-01-03 03:02:10.875 003 12637.25 250.07 54745.35 88888.00 2014-01-03 03:02:11.000 003 12637.17 250.03 54745.30 88888.00 2014-01-03 03:02:11.125 003 12637.15 250.03 54745.32 88888.00 2014-01-03 03:02:11.250 003 12637.15 250.00 54745.32 88888.00 2014-01-03 03:02:11.375 003 12637.17 250.00 54745.32 88888.00 2014-01-03 03:02:11.500 003 12637.20 250.05 54745.32 88888.00 2014-01-03 03:02:11.625 003 12637.20 250.05 54745.32 88888.00 2014-01-03 03:02:11.750 003 12637.25 250.07 54745.30 88888.00 2014-01-03 03:02:11.875 003 12637.30 250.07 54745.32 88888.00 2014-01-03 03:02:12.000 003 12637.27 250.05 54745.30 88888.00 2014-01-03 03:02:12.125 003 12637.30 250.07 54745.32 88888.00 2014-01-03 03:02:12.250 003 12637.25 250.07 54745.30 88888.00 2014-01-03 03:02:12.375 003 12637.23 250.05 54745.30 88888.00 2014-01-03 03:02:12.500 003 12637.20 250.03 54745.28 88888.00 2014-01-03 03:02:12.625 003 12637.17 250.05 54745.28 88888.00 2014-01-03 03:02:12.750 003 12637.17 250.07 54745.30 88888.00 2014-01-03 03:02:12.875 003 12637.20 250.07 54745.30 88888.00 2014-01-03 03:02:13.000 003 12637.17 250.05 54745.28 88888.00 2014-01-03 03:02:13.125 003 12637.20 250.05 54745.30 88888.00 2014-01-03 03:02:13.250 003 12637.25 250.05 54745.28 88888.00 2014-01-03 03:02:13.375 003 12637.33 250.07 54745.28 88888.00 2014-01-03 03:02:13.500 003 12637.27 250.07 54745.30 88888.00 2014-01-03 03:02:13.625 003 12637.30 250.07 54745.28 88888.00 2014-01-03 03:02:13.750 003 12637.30 250.07 54745.30 88888.00 2014-01-03 03:02:13.875 003 12637.30 250.05 54745.30 88888.00 2014-01-03 03:02:14.000 003 12637.35 250.07 54745.28 88888.00 2014-01-03 03:02:14.125 003 12637.38 250.07 54745.25 88888.00 2014-01-03 03:02:14.250 003 12637.33 250.05 54745.28 88888.00 2014-01-03 03:02:14.375 003 12637.27 250.10 54745.28 88888.00 2014-01-03 03:02:14.500 003 12637.20 250.12 54745.30 88888.00 2014-01-03 03:02:14.625 003 12637.17 250.10 54745.32 88888.00 2014-01-03 03:02:14.750 003 12637.20 250.10 54745.32 88888.00 2014-01-03 03:02:14.875 003 12637.17 250.10 54745.32 88888.00 2014-01-03 03:02:15.000 003 12637.15 250.10 54745.30 88888.00 2014-01-03 03:02:15.125 003 12637.17 250.10 54745.30 88888.00 2014-01-03 03:02:15.250 003 12637.17 250.10 54745.30 88888.00 2014-01-03 03:02:15.375 003 12637.17 250.10 54745.30 88888.00 2014-01-03 03:02:15.500 003 12637.15 250.10 54745.30 88888.00 2014-01-03 03:02:15.625 003 12637.23 250.07 54745.32 88888.00 2014-01-03 03:02:15.750 003 12637.23 250.10 54745.32 88888.00 2014-01-03 03:02:15.875 003 12637.12 250.05 54745.32 88888.00 2014-01-03 03:02:16.000 003 12637.23 250.10 54745.35 88888.00 2014-01-03 03:02:16.125 003 12637.30 250.12 54745.32 88888.00 2014-01-03 03:02:16.250 003 12637.23 250.07 54745.35 88888.00 2014-01-03 03:02:16.375 003 12637.23 250.10 54745.32 88888.00 2014-01-03 03:02:16.500 003 12637.20 250.10 54745.30 88888.00 2014-01-03 03:02:16.625 003 12637.23 250.07 54745.30 88888.00 2014-01-03 03:02:16.750 003 12637.25 250.10 54745.30 88888.00 2014-01-03 03:02:16.875 003 12637.27 250.10 54745.32 88888.00 2014-01-03 03:02:17.000 003 12637.17 250.07 54745.32 88888.00 2014-01-03 03:02:17.125 003 12637.15 250.07 54745.32 88888.00 2014-01-03 03:02:17.250 003 12637.23 250.07 54745.35 88888.00 2014-01-03 03:02:17.375 003 12637.27 250.10 54745.32 88888.00 2014-01-03 03:02:17.500 003 12637.27 250.07 54745.30 88888.00 2014-01-03 03:02:17.625 003 12637.25 250.10 54745.32 88888.00 2014-01-03 03:02:17.750 003 12637.27 250.12 54745.32 88888.00 2014-01-03 03:02:17.875 003 12637.33 250.10 54745.30 88888.00 2014-01-03 03:02:18.000 003 12637.33 250.07 54745.32 88888.00 2014-01-03 03:02:18.125 003 12637.27 250.07 54745.32 88888.00 2014-01-03 03:02:18.250 003 12637.23 250.10 54745.32 88888.00 2014-01-03 03:02:18.375 003 12637.25 250.12 54745.32 88888.00 2014-01-03 03:02:18.500 003 12637.30 250.15 54745.32 88888.00 2014-01-03 03:02:18.625 003 12637.27 250.10 54745.32 88888.00 2014-01-03 03:02:18.750 003 12637.23 250.12 54745.35 88888.00 2014-01-03 03:02:18.875 003 12637.20 250.12 54745.35 88888.00 2014-01-03 03:02:19.000 003 12637.23 250.10 54745.32 88888.00 2014-01-03 03:02:19.125 003 12637.23 250.10 54745.30 88888.00 2014-01-03 03:02:19.250 003 12637.20 250.12 54745.30 88888.00 2014-01-03 03:02:19.375 003 12637.23 250.10 54745.30 88888.00 2014-01-03 03:02:19.500 003 12637.30 250.12 54745.30 88888.00 2014-01-03 03:02:19.625 003 12637.38 250.12 54745.30 88888.00 2014-01-03 03:02:19.750 003 12637.30 250.12 54745.28 88888.00 2014-01-03 03:02:19.875 003 12637.27 250.10 54745.30 88888.00 2014-01-03 03:02:20.000 003 12637.25 250.12 54745.30 88888.00 2014-01-03 03:02:20.125 003 12637.15 250.12 54745.30 88888.00 2014-01-03 03:02:20.250 003 12637.12 250.10 54745.28 88888.00 2014-01-03 03:02:20.375 003 12637.17 250.10 54745.30 88888.00 2014-01-03 03:02:20.500 003 12637.23 250.07 54745.30 88888.00 2014-01-03 03:02:20.625 003 12637.27 250.12 54745.30 88888.00 2014-01-03 03:02:20.750 003 12637.25 250.12 54745.32 88888.00 2014-01-03 03:02:20.875 003 12637.25 250.10 54745.35 88888.00 2014-01-03 03:02:21.000 003 12637.25 250.12 54745.32 88888.00 2014-01-03 03:02:21.125 003 12637.20 250.15 54745.30 88888.00 2014-01-03 03:02:21.250 003 12637.12 250.12 54745.28 88888.00 2014-01-03 03:02:21.375 003 12637.17 250.12 54745.30 88888.00 2014-01-03 03:02:21.500 003 12637.15 250.15 54745.30 88888.00 2014-01-03 03:02:21.625 003 12637.15 250.10 54745.30 88888.00 2014-01-03 03:02:21.750 003 12637.20 250.12 54745.30 88888.00 2014-01-03 03:02:21.875 003 12637.23 250.15 54745.28 88888.00 2014-01-03 03:02:22.000 003 12637.23 250.12 54745.28 88888.00 2014-01-03 03:02:22.125 003 12637.20 250.10 54745.32 88888.00 2014-01-03 03:02:22.250 003 12637.17 250.15 54745.35 88888.00 2014-01-03 03:02:22.375 003 12637.17 250.18 54745.32 88888.00 2014-01-03 03:02:22.500 003 12637.20 250.15 54745.32 88888.00 2014-01-03 03:02:22.625 003 12637.23 250.15 54745.30 88888.00 2014-01-03 03:02:22.750 003 12637.25 250.15 54745.30 88888.00 2014-01-03 03:02:22.875 003 12637.25 250.15 54745.32 88888.00 2014-01-03 03:02:23.000 003 12637.25 250.12 54745.30 88888.00 2014-01-03 03:02:23.125 003 12637.20 250.15 54745.30 88888.00 2014-01-03 03:02:23.250 003 12637.23 250.15 54745.32 88888.00 2014-01-03 03:02:23.375 003 12637.23 250.15 54745.32 88888.00 2014-01-03 03:02:23.500 003 12637.23 250.18 54745.32 88888.00 2014-01-03 03:02:23.625 003 12637.23 250.18 54745.32 88888.00 2014-01-03 03:02:23.750 003 12637.20 250.15 54745.32 88888.00 2014-01-03 03:02:23.875 003 12637.17 250.18 54745.35 88888.00 2014-01-03 03:02:24.000 003 12637.17 250.18 54745.32 88888.00 2014-01-03 03:02:24.125 003 12637.15 250.15 54745.30 88888.00 2014-01-03 03:02:24.250 003 12637.20 250.12 54745.35 88888.00 2014-01-03 03:02:24.375 003 12637.25 250.15 54745.35 88888.00 2014-01-03 03:02:24.500 003 12637.27 250.15 54745.40 88888.00 2014-01-03 03:02:24.625 003 12637.25 250.15 54745.35 88888.00 2014-01-03 03:02:24.750 003 12637.17 250.10 54745.32 88888.00 2014-01-03 03:02:24.875 003 12637.17 250.10 54745.28 88888.00 2014-01-03 03:02:25.000 003 12637.17 250.12 54745.32 88888.00 2014-01-03 03:02:25.125 003 12637.25 250.15 54745.35 88888.00 2014-01-03 03:02:25.250 003 12637.23 250.12 54745.35 88888.00 2014-01-03 03:02:25.375 003 12637.17 250.12 54745.32 88888.00 2014-01-03 03:02:25.500 003 12637.15 250.15 54745.32 88888.00 2014-01-03 03:02:25.625 003 12637.20 250.15 54745.30 88888.00 2014-01-03 03:02:25.750 003 12637.23 250.15 54745.35 88888.00 2014-01-03 03:02:25.875 003 12637.23 250.15 54745.38 88888.00 2014-01-03 03:02:26.000 003 12637.17 250.18 54745.38 88888.00 2014-01-03 03:02:26.125 003 12637.12 250.15 54745.38 88888.00 2014-01-03 03:02:26.250 003 12637.10 250.15 54745.38 88888.00 2014-01-03 03:02:26.375 003 12637.08 250.15 54745.32 88888.00 2014-01-03 03:02:26.500 003 12637.05 250.15 54745.35 88888.00 2014-01-03 03:02:26.625 003 12637.15 250.18 54745.38 88888.00 2014-01-03 03:02:26.750 003 12637.15 250.18 54745.38 88888.00 2014-01-03 03:02:26.875 003 12637.15 250.12 54745.40 88888.00 2014-01-03 03:02:27.000 003 12637.12 250.12 54745.35 88888.00 2014-01-03 03:02:27.125 003 12637.15 250.12 54745.30 88888.00 2014-01-03 03:02:27.250 003 12637.20 250.15 54745.35 88888.00 2014-01-03 03:02:27.375 003 12637.20 250.18 54745.35 88888.00 2014-01-03 03:02:27.500 003 12637.17 250.20 54745.35 88888.00 2014-01-03 03:02:27.625 003 12637.17 250.15 54745.38 88888.00 2014-01-03 03:02:27.750 003 12637.20 250.15 54745.35 88888.00 2014-01-03 03:02:27.875 003 12637.20 250.18 54745.32 88888.00 2014-01-03 03:02:28.000 003 12637.17 250.18 54745.32 88888.00 2014-01-03 03:02:28.125 003 12637.15 250.15 54745.38 88888.00 2014-01-03 03:02:28.250 003 12637.17 250.15 54745.38 88888.00 2014-01-03 03:02:28.375 003 12637.17 250.15 54745.35 88888.00 2014-01-03 03:02:28.500 003 12637.17 250.18 54745.35 88888.00 2014-01-03 03:02:28.625 003 12637.15 250.18 54745.32 88888.00 2014-01-03 03:02:28.750 003 12637.20 250.18 54745.32 88888.00 2014-01-03 03:02:28.875 003 12637.17 250.18 54745.32 88888.00 2014-01-03 03:02:29.000 003 12637.17 250.18 54745.32 88888.00 2014-01-03 03:02:29.125 003 12637.20 250.15 54745.38 88888.00 2014-01-03 03:02:29.250 003 12637.20 250.18 54745.40 88888.00 2014-01-03 03:02:29.375 003 12637.20 250.18 54745.40 88888.00 2014-01-03 03:02:29.500 003 12637.23 250.20 54745.40 88888.00 2014-01-03 03:02:29.625 003 12637.25 250.20 54745.38 88888.00 2014-01-03 03:02:29.750 003 12637.17 250.18 54745.38 88888.00 2014-01-03 03:02:29.875 003 12637.10 250.18 54745.35 88888.00 2014-01-03 03:02:30.000 003 12637.10 250.20 54745.35 88888.00 2014-01-03 03:02:30.125 003 12637.12 250.18 54745.40 88888.00 2014-01-03 03:02:30.250 003 12637.20 250.15 54745.40 88888.00 2014-01-03 03:02:30.375 003 12637.25 250.20 54745.40 88888.00 2014-01-03 03:02:30.500 003 12637.27 250.18 54745.43 88888.00 2014-01-03 03:02:30.625 003 12637.23 250.18 54745.45 88888.00 2014-01-03 03:02:30.750 003 12637.17 250.18 54745.43 88888.00 2014-01-03 03:02:30.875 003 12637.17 250.15 54745.40 88888.00 2014-01-03 03:02:31.000 003 12637.10 250.15 54745.38 88888.00 2014-01-03 03:02:31.125 003 12637.10 250.12 54745.38 88888.00 2014-01-03 03:02:31.250 003 12637.12 250.15 54745.38 88888.00 2014-01-03 03:02:31.375 003 12637.12 250.18 54745.40 88888.00 2014-01-03 03:02:31.500 003 12637.10 250.20 54745.40 88888.00 2014-01-03 03:02:31.625 003 12637.10 250.18 54745.40 88888.00 2014-01-03 03:02:31.750 003 12637.08 250.20 54745.40 88888.00 2014-01-03 03:02:31.875 003 12637.05 250.18 54745.40 88888.00 2014-01-03 03:02:32.000 003 12637.10 250.20 54745.38 88888.00 2014-01-03 03:02:32.125 003 12637.15 250.20 54745.38 88888.00 2014-01-03 03:02:32.250 003 12637.17 250.22 54745.40 88888.00 2014-01-03 03:02:32.375 003 12637.20 250.22 54745.40 88888.00 2014-01-03 03:02:32.500 003 12637.20 250.20 54745.38 88888.00 2014-01-03 03:02:32.625 003 12637.23 250.18 54745.40 88888.00 2014-01-03 03:02:32.750 003 12637.20 250.18 54745.43 88888.00 2014-01-03 03:02:32.875 003 12637.17 250.18 54745.38 88888.00 2014-01-03 03:02:33.000 003 12637.12 250.18 54745.38 88888.00 2014-01-03 03:02:33.125 003 12637.12 250.15 54745.40 88888.00 2014-01-03 03:02:33.250 003 12637.15 250.12 54745.43 88888.00 2014-01-03 03:02:33.375 003 12637.20 250.15 54745.40 88888.00 2014-01-03 03:02:33.500 003 12637.23 250.18 54745.40 88888.00 2014-01-03 03:02:33.625 003 12637.17 250.18 54745.40 88888.00 2014-01-03 03:02:33.750 003 12637.10 250.12 54745.40 88888.00 2014-01-03 03:02:33.875 003 12637.08 250.15 54745.43 88888.00 2014-01-03 03:02:34.000 003 12637.08 250.18 54745.43 88888.00 2014-01-03 03:02:34.125 003 12637.12 250.15 54745.43 88888.00 2014-01-03 03:02:34.250 003 12637.20 250.15 54745.40 88888.00 2014-01-03 03:02:34.375 003 12637.27 250.18 54745.40 88888.00 2014-01-03 03:02:34.500 003 12637.30 250.18 54745.40 88888.00 2014-01-03 03:02:34.625 003 12637.30 250.18 54745.38 88888.00 2014-01-03 03:02:34.750 003 12637.27 250.15 54745.40 88888.00 2014-01-03 03:02:34.875 003 12637.23 250.15 54745.38 88888.00 2014-01-03 03:02:35.000 003 12637.23 250.10 54745.38 88888.00 2014-01-03 03:02:35.125 003 12637.27 250.15 54745.43 88888.00 2014-01-03 03:02:35.250 003 12637.25 250.12 54745.40 88888.00 2014-01-03 03:02:35.375 003 12637.23 250.15 54745.35 88888.00 2014-01-03 03:02:35.500 003 12637.25 250.18 54745.38 88888.00 2014-01-03 03:02:35.625 003 12637.23 250.18 54745.40 88888.00 2014-01-03 03:02:35.750 003 12637.23 250.15 54745.38 88888.00 2014-01-03 03:02:35.875 003 12637.25 250.15 54745.38 88888.00 2014-01-03 03:02:36.000 003 12637.30 250.15 54745.40 88888.00 2014-01-03 03:02:36.125 003 12637.30 250.18 54745.40 88888.00 2014-01-03 03:02:36.250 003 12637.27 250.15 54745.40 88888.00 2014-01-03 03:02:36.375 003 12637.25 250.15 54745.38 88888.00 2014-01-03 03:02:36.500 003 12637.23 250.15 54745.38 88888.00 2014-01-03 03:02:36.625 003 12637.17 250.18 54745.40 88888.00 2014-01-03 03:02:36.750 003 12637.15 250.18 54745.43 88888.00 2014-01-03 03:02:36.875 003 12637.17 250.15 54745.43 88888.00 2014-01-03 03:02:37.000 003 12637.15 250.12 54745.40 88888.00 2014-01-03 03:02:37.125 003 12637.10 250.15 54745.43 88888.00 2014-01-03 03:02:37.250 003 12637.05 250.18 54745.43 88888.00 2014-01-03 03:02:37.375 003 12637.08 250.18 54745.45 88888.00 2014-01-03 03:02:37.500 003 12637.12 250.20 54745.45 88888.00 2014-01-03 03:02:37.625 003 12637.15 250.18 54745.43 88888.00 2014-01-03 03:02:37.750 003 12637.12 250.12 54745.45 88888.00 2014-01-03 03:02:37.875 003 12637.12 250.15 54745.45 88888.00 2014-01-03 03:02:38.000 003 12637.08 250.15 54745.47 88888.00 2014-01-03 03:02:38.125 003 12637.05 250.15 54745.47 88888.00 2014-01-03 03:02:38.250 003 12637.12 250.15 54745.45 88888.00 2014-01-03 03:02:38.375 003 12637.15 250.18 54745.43 88888.00 2014-01-03 03:02:38.500 003 12637.17 250.18 54745.43 88888.00 2014-01-03 03:02:38.625 003 12637.12 250.15 54745.43 88888.00 2014-01-03 03:02:38.750 003 12637.15 250.18 54745.45 88888.00 2014-01-03 03:02:38.875 003 12637.17 250.18 54745.47 88888.00 2014-01-03 03:02:39.000 003 12637.15 250.18 54745.45 88888.00 2014-01-03 03:02:39.125 003 12637.17 250.15 54745.45 88888.00 2014-01-03 03:02:39.250 003 12637.20 250.15 54745.45 88888.00 2014-01-03 03:02:39.375 003 12637.23 250.18 54745.47 88888.00 2014-01-03 03:02:39.500 003 12637.23 250.18 54745.47 88888.00 2014-01-03 03:02:39.625 003 12637.15 250.18 54745.45 88888.00 2014-01-03 03:02:39.750 003 12637.15 250.18 54745.45 88888.00 2014-01-03 03:02:39.875 003 12637.17 250.18 54745.45 88888.00 2014-01-03 03:02:40.000 003 12637.20 250.18 54745.43 88888.00 2014-01-03 03:02:40.125 003 12637.15 250.20 54745.45 88888.00 2014-01-03 03:02:40.250 003 12637.12 250.18 54745.47 88888.00 2014-01-03 03:02:40.375 003 12637.12 250.18 54745.47 88888.00 2014-01-03 03:02:40.500 003 12637.08 250.15 54745.45 88888.00 2014-01-03 03:02:40.625 003 12637.08 250.18 54745.45 88888.00 2014-01-03 03:02:40.750 003 12637.05 250.18 54745.45 88888.00 2014-01-03 03:02:40.875 003 12637.08 250.18 54745.47 88888.00 2014-01-03 03:02:41.000 003 12637.05 250.18 54745.45 88888.00 2014-01-03 03:02:41.125 003 12637.08 250.18 54745.47 88888.00 2014-01-03 03:02:41.250 003 12637.05 250.15 54745.47 88888.00 2014-01-03 03:02:41.375 003 12637.05 250.18 54745.43 88888.00 2014-01-03 03:02:41.500 003 12637.05 250.18 54745.40 88888.00 2014-01-03 03:02:41.625 003 12637.12 250.18 54745.43 88888.00 2014-01-03 03:02:41.750 003 12637.12 250.20 54745.45 88888.00 2014-01-03 03:02:41.875 003 12637.15 250.20 54745.43 88888.00 2014-01-03 03:02:42.000 003 12637.15 250.18 54745.43 88888.00 2014-01-03 03:02:42.125 003 12637.17 250.20 54745.45 88888.00 2014-01-03 03:02:42.250 003 12637.15 250.18 54745.45 88888.00 2014-01-03 03:02:42.375 003 12637.10 250.20 54745.43 88888.00 2014-01-03 03:02:42.500 003 12637.10 250.20 54745.45 88888.00 2014-01-03 03:02:42.625 003 12637.15 250.18 54745.43 88888.00 2014-01-03 03:02:42.750 003 12637.10 250.20 54745.45 88888.00 2014-01-03 03:02:42.875 003 12637.12 250.18 54745.45 88888.00 2014-01-03 03:02:43.000 003 12637.12 250.18 54745.45 88888.00 2014-01-03 03:02:43.125 003 12637.02 250.18 54745.47 88888.00 2014-01-03 03:02:43.250 003 12637.00 250.20 54745.45 88888.00 2014-01-03 03:02:43.375 003 12637.12 250.22 54745.45 88888.00 2014-01-03 03:02:43.500 003 12637.17 250.18 54745.43 88888.00 2014-01-03 03:02:43.625 003 12637.20 250.15 54745.45 88888.00 2014-01-03 03:02:43.750 003 12637.15 250.20 54745.43 88888.00 2014-01-03 03:02:43.875 003 12637.12 250.20 54745.40 88888.00 2014-01-03 03:02:44.000 003 12637.10 250.20 54745.43 88888.00 2014-01-03 03:02:44.125 003 12637.15 250.20 54745.45 88888.00 2014-01-03 03:02:44.250 003 12637.12 250.18 54745.45 88888.00 2014-01-03 03:02:44.375 003 12637.08 250.18 54745.43 88888.00 2014-01-03 03:02:44.500 003 12637.08 250.18 54745.45 88888.00 2014-01-03 03:02:44.625 003 12637.12 250.18 54745.45 88888.00 2014-01-03 03:02:44.750 003 12637.15 250.20 54745.45 88888.00 2014-01-03 03:02:44.875 003 12637.12 250.20 54745.45 88888.00 2014-01-03 03:02:45.000 003 12637.12 250.20 54745.43 88888.00 2014-01-03 03:02:45.125 003 12637.12 250.20 54745.45 88888.00 2014-01-03 03:02:45.250 003 12637.10 250.18 54745.47 88888.00 2014-01-03 03:02:45.375 003 12637.10 250.20 54745.47 88888.00 2014-01-03 03:02:45.500 003 12637.08 250.22 54745.47 88888.00 2014-01-03 03:02:45.625 003 12637.02 250.22 54745.47 88888.00 2014-01-03 03:02:45.750 003 12637.02 250.18 54745.47 88888.00 2014-01-03 03:02:45.875 003 12637.05 250.18 54745.47 88888.00 2014-01-03 03:02:46.000 003 12637.08 250.18 54745.40 88888.00 2014-01-03 03:02:46.125 003 12637.05 250.18 54745.43 88888.00 2014-01-03 03:02:46.250 003 12637.10 250.20 54745.47 88888.00 2014-01-03 03:02:46.375 003 12637.10 250.22 54745.47 88888.00 2014-01-03 03:02:46.500 003 12637.08 250.25 54745.47 88888.00 2014-01-03 03:02:46.625 003 12637.08 250.22 54745.47 88888.00 2014-01-03 03:02:46.750 003 12637.08 250.22 54745.50 88888.00 2014-01-03 03:02:46.875 003 12637.08 250.18 54745.50 88888.00 2014-01-03 03:02:47.000 003 12637.08 250.18 54745.47 88888.00 2014-01-03 03:02:47.125 003 12637.08 250.22 54745.50 88888.00 2014-01-03 03:02:47.250 003 12637.02 250.22 54745.47 88888.00 2014-01-03 03:02:47.375 003 12637.10 250.25 54745.45 88888.00 2014-01-03 03:02:47.500 003 12637.12 250.22 54745.45 88888.00 2014-01-03 03:02:47.625 003 12637.08 250.22 54745.45 88888.00 2014-01-03 03:02:47.750 003 12637.00 250.22 54745.45 88888.00 2014-01-03 03:02:47.875 003 12637.00 250.18 54745.45 88888.00 2014-01-03 03:02:48.000 003 12637.08 250.18 54745.45 88888.00 2014-01-03 03:02:48.125 003 12637.08 250.20 54745.47 88888.00 2014-01-03 03:02:48.250 003 12637.05 250.18 54745.47 88888.00 2014-01-03 03:02:48.375 003 12637.10 250.20 54745.47 88888.00 2014-01-03 03:02:48.500 003 12637.10 250.22 54745.45 88888.00 2014-01-03 03:02:48.625 003 12637.10 250.25 54745.47 88888.00 2014-01-03 03:02:48.750 003 12637.10 250.22 54745.45 88888.00 2014-01-03 03:02:48.875 003 12637.05 250.25 54745.47 88888.00 2014-01-03 03:02:49.000 003 12637.08 250.22 54745.45 88888.00 2014-01-03 03:02:49.125 003 12637.08 250.22 54745.47 88888.00 2014-01-03 03:02:49.250 003 12637.17 250.22 54745.47 88888.00 2014-01-03 03:02:49.375 003 12637.20 250.22 54745.45 88888.00 2014-01-03 03:02:49.500 003 12637.20 250.20 54745.43 88888.00 2014-01-03 03:02:49.625 003 12637.15 250.20 54745.45 88888.00 2014-01-03 03:02:49.750 003 12637.12 250.22 54745.45 88888.00 2014-01-03 03:02:49.875 003 12637.12 250.22 54745.45 88888.00 2014-01-03 03:02:50.000 003 12637.12 250.20 54745.40 88888.00 2014-01-03 03:02:50.125 003 12637.10 250.22 54745.47 88888.00 2014-01-03 03:02:50.250 003 12637.10 250.22 54745.47 88888.00 2014-01-03 03:02:50.375 003 12637.10 250.25 54745.47 88888.00 2014-01-03 03:02:50.500 003 12637.10 250.22 54745.50 88888.00 2014-01-03 03:02:50.625 003 12637.12 250.22 54745.45 88888.00 2014-01-03 03:02:50.750 003 12637.17 250.25 54745.45 88888.00 2014-01-03 03:02:50.875 003 12637.20 250.25 54745.47 88888.00 2014-01-03 03:02:51.000 003 12637.17 250.25 54745.50 88888.00 2014-01-03 03:02:51.125 003 12637.10 250.22 54745.50 88888.00 2014-01-03 03:02:51.250 003 12637.10 250.22 54745.50 88888.00 2014-01-03 03:02:51.375 003 12637.08 250.25 54745.50 88888.00 2014-01-03 03:02:51.500 003 12637.08 250.22 54745.47 88888.00 2014-01-03 03:02:51.625 003 12637.15 250.25 54745.47 88888.00 2014-01-03 03:02:51.750 003 12637.17 250.30 54745.53 88888.00 2014-01-03 03:02:51.875 003 12637.20 250.28 54745.53 88888.00 2014-01-03 03:02:52.000 003 12637.17 250.28 54745.50 88888.00 2014-01-03 03:02:52.125 003 12637.10 250.25 54745.50 88888.00 2014-01-03 03:02:52.250 003 12637.02 250.25 54745.50 88888.00 2014-01-03 03:02:52.375 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:02:52.500 003 12637.10 250.28 54745.47 88888.00 2014-01-03 03:02:52.625 003 12637.08 250.22 54745.50 88888.00 2014-01-03 03:02:52.750 003 12637.08 250.22 54745.50 88888.00 2014-01-03 03:02:52.875 003 12637.10 250.25 54745.50 88888.00 2014-01-03 03:02:53.000 003 12637.05 250.25 54745.50 88888.00 2014-01-03 03:02:53.125 003 12637.05 250.28 54745.53 88888.00 2014-01-03 03:02:53.250 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:53.375 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:02:53.500 003 12637.05 250.28 54745.47 88888.00 2014-01-03 03:02:53.625 003 12637.05 250.25 54745.47 88888.00 2014-01-03 03:02:53.750 003 12637.05 250.25 54745.50 88888.00 2014-01-03 03:02:53.875 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:54.000 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:02:54.125 003 12637.08 250.25 54745.50 88888.00 2014-01-03 03:02:54.250 003 12637.05 250.25 54745.50 88888.00 2014-01-03 03:02:54.375 003 12637.08 250.28 54745.53 88888.00 2014-01-03 03:02:54.500 003 12637.10 250.28 54745.50 88888.00 2014-01-03 03:02:54.625 003 12637.02 250.28 54745.50 88888.00 2014-01-03 03:02:54.750 003 12636.95 250.25 54745.47 88888.00 2014-01-03 03:02:54.875 003 12637.02 250.25 54745.47 88888.00 2014-01-03 03:02:55.000 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:55.125 003 12637.08 250.30 54745.53 88888.00 2014-01-03 03:02:55.250 003 12637.00 250.28 54745.55 88888.00 2014-01-03 03:02:55.375 003 12637.00 250.25 54745.50 88888.00 2014-01-03 03:02:55.500 003 12637.02 250.25 54745.47 88888.00 2014-01-03 03:02:55.625 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:55.750 003 12637.10 250.30 54745.53 88888.00 2014-01-03 03:02:55.875 003 12637.15 250.28 54745.47 88888.00 2014-01-03 03:02:56.000 003 12637.08 250.28 54745.45 88888.00 2014-01-03 03:02:56.125 003 12637.05 250.30 54745.50 88888.00 2014-01-03 03:02:56.250 003 12637.05 250.28 54745.53 88888.00 2014-01-03 03:02:56.375 003 12637.08 250.30 54745.50 88888.00 2014-01-03 03:02:56.500 003 12637.12 250.28 54745.50 88888.00 2014-01-03 03:02:56.625 003 12637.10 250.30 54745.53 88888.00 2014-01-03 03:02:56.750 003 12637.08 250.30 54745.50 88888.00 2014-01-03 03:02:56.875 003 12637.10 250.30 54745.50 88888.00 2014-01-03 03:02:57.000 003 12637.10 250.30 54745.47 88888.00 2014-01-03 03:02:57.125 003 12637.12 250.30 54745.50 88888.00 2014-01-03 03:02:57.250 003 12637.10 250.30 54745.50 88888.00 2014-01-03 03:02:57.375 003 12637.10 250.32 54745.50 88888.00 2014-01-03 03:02:57.500 003 12637.10 250.30 54745.47 88888.00 2014-01-03 03:02:57.625 003 12637.08 250.28 54745.47 88888.00 2014-01-03 03:02:57.750 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:02:57.875 003 12637.05 250.28 54745.53 88888.00 2014-01-03 03:02:58.000 003 12637.02 250.28 54745.47 88888.00 2014-01-03 03:02:58.125 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:58.250 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:58.375 003 12637.10 250.30 54745.50 88888.00 2014-01-03 03:02:58.500 003 12637.08 250.30 54745.47 88888.00 2014-01-03 03:02:58.625 003 12637.08 250.30 54745.47 88888.00 2014-01-03 03:02:58.750 003 12637.05 250.28 54745.50 88888.00 2014-01-03 03:02:58.875 003 12636.95 250.25 54745.47 88888.00 2014-01-03 03:02:59.000 003 12636.95 250.30 54745.45 88888.00 2014-01-03 03:02:59.125 003 12637.02 250.28 54745.50 88888.00 2014-01-03 03:02:59.250 003 12636.98 250.28 54745.53 88888.00 2014-01-03 03:02:59.375 003 12637.02 250.32 54745.55 88888.00 2014-01-03 03:02:59.500 003 12637.05 250.32 54745.53 88888.00 2014-01-03 03:02:59.625 003 12637.02 250.28 54745.50 88888.00 2014-01-03 03:02:59.750 003 12636.92 250.28 54745.47 88888.00 2014-01-03 03:02:59.875 003 12636.92 250.30 54745.50 88888.00 2014-01-03 03:03:00.000 003 12637.02 250.25 54745.50 88888.00 2014-01-03 03:03:00.125 003 12637.05 250.28 54745.47 88888.00 2014-01-03 03:03:00.250 003 12637.00 250.25 54745.50 88888.00 2014-01-03 03:03:00.375 003 12636.98 250.30 54745.50 88888.00 2014-01-03 03:03:00.500 003 12636.98 250.30 54745.47 88888.00 2014-01-03 03:03:00.625 003 12636.95 250.32 54745.47 88888.00 2014-01-03 03:03:00.750 003 12636.88 250.30 54745.50 88888.00 2014-01-03 03:03:00.875 003 12636.85 250.28 54745.50 88888.00 2014-01-03 03:03:01.000 003 12636.88 250.28 54745.50 88888.00 2014-01-03 03:03:01.125 003 12636.90 250.28 54745.47 88888.00 2014-01-03 03:03:01.250 003 12636.90 250.25 54745.50 88888.00 2014-01-03 03:03:01.375 003 12636.95 250.28 54745.47 88888.00 2014-01-03 03:03:01.500 003 12636.95 250.30 54745.47 88888.00 2014-01-03 03:03:01.625 003 12637.00 250.28 54745.47 88888.00 2014-01-03 03:03:01.750 003 12637.02 250.28 54745.50 88888.00 2014-01-03 03:03:01.875 003 12636.98 250.28 54745.50 88888.00 2014-01-03 03:03:02.000 003 12636.98 250.30 54745.55 88888.00 2014-01-03 03:03:02.125 003 12637.02 250.30 54745.53 88888.00 2014-01-03 03:03:02.250 003 12637.08 250.28 54745.53 88888.00 2014-01-03 03:03:02.375 003 12637.10 250.30 54745.55 88888.00 2014-01-03 03:03:02.500 003 12637.08 250.28 54745.55 88888.00 2014-01-03 03:03:02.625 003 12637.10 250.28 54745.53 88888.00 2014-01-03 03:03:02.750 003 12637.12 250.25 54745.53 88888.00 2014-01-03 03:03:02.875 003 12637.10 250.25 54745.50 88888.00 2014-01-03 03:03:03.000 003 12637.05 250.28 54745.47 88888.00 2014-01-03 03:03:03.125 003 12637.10 250.25 54745.50 88888.00 2014-01-03 03:03:03.250 003 12637.12 250.25 54745.53 88888.00 2014-01-03 03:03:03.375 003 12637.05 250.28 54745.55 88888.00 2014-01-03 03:03:03.500 003 12636.98 250.30 54745.53 88888.00 2014-01-03 03:03:03.625 003 12636.98 250.30 54745.50 88888.00 2014-01-03 03:03:03.750 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:03:03.875 003 12637.05 250.30 54745.47 88888.00 2014-01-03 03:03:04.000 003 12637.02 250.28 54745.47 88888.00 2014-01-03 03:03:04.125 003 12636.95 250.28 54745.50 88888.00 2014-01-03 03:03:04.250 003 12636.92 250.28 54745.53 88888.00 2014-01-03 03:03:04.375 003 12636.98 250.28 54745.50 88888.00 2014-01-03 03:03:04.500 003 12637.00 250.28 54745.47 88888.00 2014-01-03 03:03:04.625 003 12637.02 250.30 54745.50 88888.00 2014-01-03 03:03:04.750 003 12637.10 250.30 54745.53 88888.00 2014-01-03 03:03:04.875 003 12636.98 250.30 54745.53 88888.00 2014-01-03 03:03:05.000 003 12636.90 250.28 54745.53 88888.00 2014-01-03 03:03:05.125 003 12636.95 250.28 54745.53 88888.00 2014-01-03 03:03:05.250 003 12637.05 250.28 54745.53 88888.00 2014-01-03 03:03:05.375 003 12637.12 250.30 54745.53 88888.00 2014-01-03 03:03:05.500 003 12637.05 250.30 54745.53 88888.00 2014-01-03 03:03:05.625 003 12637.00 250.30 54745.53 88888.00 2014-01-03 03:03:05.750 003 12636.98 250.28 54745.53 88888.00 2014-01-03 03:03:05.875 003 12637.02 250.30 54745.55 88888.00 2014-01-03 03:03:06.000 003 12637.02 250.30 54745.53 88888.00 2014-01-03 03:03:06.125 003 12637.00 250.30 54745.50 88888.00 2014-01-03 03:03:06.250 003 12636.98 250.28 54745.50 88888.00 2014-01-03 03:03:06.375 003 12636.95 250.25 54745.53 88888.00 2014-01-03 03:03:06.500 003 12636.95 250.25 54745.53 88888.00 2014-01-03 03:03:06.625 003 12636.98 250.28 54745.53 88888.00 2014-01-03 03:03:06.750 003 12636.95 250.30 54745.55 88888.00 2014-01-03 03:03:06.875 003 12636.95 250.30 54745.53 88888.00 2014-01-03 03:03:07.000 003 12636.95 250.28 54745.50 88888.00 2014-01-03 03:03:07.125 003 12636.92 250.25 54745.50 88888.00 2014-01-03 03:03:07.250 003 12636.92 250.25 54745.50 88888.00 2014-01-03 03:03:07.375 003 12636.95 250.25 54745.50 88888.00 2014-01-03 03:03:07.500 003 12637.02 250.28 54745.53 88888.00 2014-01-03 03:03:07.625 003 12637.05 250.28 54745.53 88888.00 2014-01-03 03:03:07.750 003 12637.05 250.28 54745.47 88888.00 2014-01-03 03:03:07.875 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:03:08.000 003 12637.08 250.28 54745.50 88888.00 2014-01-03 03:03:08.125 003 12637.05 250.30 54745.50 88888.00 2014-01-03 03:03:08.250 003 12636.95 250.28 54745.50 88888.00 2014-01-03 03:03:08.375 003 12636.92 250.28 54745.53 88888.00 2014-01-03 03:03:08.500 003 12637.00 250.30 54745.53 88888.00 2014-01-03 03:03:08.625 003 12636.98 250.30 54745.50 88888.00 2014-01-03 03:03:08.750 003 12636.90 250.25 54745.50 88888.00 2014-01-03 03:03:08.875 003 12636.90 250.28 54745.50 88888.00 2014-01-03 03:03:09.000 003 12636.98 250.30 54745.53 88888.00 2014-01-03 03:03:09.125 003 12637.00 250.28 54745.55 88888.00 2014-01-03 03:03:09.250 003 12637.00 250.22 54745.55 88888.00 2014-01-03 03:03:09.375 003 12637.00 250.25 54745.50 88888.00 2014-01-03 03:03:09.500 003 12637.00 250.28 54745.53 88888.00 2014-01-03 03:03:09.625 003 12636.98 250.30 54745.53 88888.00 2014-01-03 03:03:09.750 003 12637.00 250.32 54745.53 88888.00 2014-01-03 03:03:09.875 003 12637.00 250.30 54745.50 88888.00 2014-01-03 03:03:10.000 003 12636.98 250.28 54745.50 88888.00 2014-01-03 03:03:10.125 003 12636.98 250.28 54745.53 88888.00 2014-01-03 03:03:10.250 003 12636.98 250.25 54745.53 88888.00 2014-01-03 03:03:10.375 003 12636.98 250.28 54745.53 88888.00 2014-01-03 03:03:10.500 003 12636.92 250.28 54745.50 88888.00 2014-01-03 03:03:10.625 003 12636.95 250.28 54745.50 88888.00 2014-01-03 03:03:10.750 003 12637.00 250.28 54745.50 88888.00 2014-01-03 03:03:10.875 003 12636.98 250.28 54745.50 88888.00 2014-01-03 03:03:11.000 003 12636.90 250.28 54745.53 88888.00 2014-01-03 03:03:11.125 003 12636.90 250.30 54745.53 88888.00 2014-01-03 03:03:11.250 003 12636.95 250.28 54745.53 88888.00 2014-01-03 03:03:11.375 003 12637.02 250.25 54745.53 88888.00 2014-01-03 03:03:11.500 003 12637.05 250.25 54745.50 88888.00 2014-01-03 03:03:11.625 003 12637.02 250.28 54745.53 88888.00 2014-01-03 03:03:11.750 003 12637.05 250.28 54745.57 88888.00 2014-01-03 03:03:11.875 003 12637.05 250.28 54745.55 88888.00 2014-01-03 03:03:12.000 003 12637.00 250.25 54745.53 88888.00 2014-01-03 03:03:12.125 003 12636.98 250.25 54745.53 88888.00 2014-01-03 03:03:12.250 003 12637.00 250.22 54745.55 88888.00 2014-01-03 03:03:12.375 003 12636.98 250.22 54745.47 88888.00 2014-01-03 03:03:12.500 003 12636.95 250.22 54745.50 88888.00 2014-01-03 03:03:12.625 003 12636.95 250.22 54745.50 88888.00 2014-01-03 03:03:12.750 003 12636.88 250.20 54745.50 88888.00 2014-01-03 03:03:12.875 003 12636.92 250.22 54745.50 88888.00 2014-01-03 03:03:13.000 003 12637.00 250.22 54745.50 88888.00 2014-01-03 03:03:13.125 003 12637.02 250.22 54745.53 88888.00 2014-01-03 03:03:13.250 003 12637.05 250.22 54745.53 88888.00 2014-01-03 03:03:13.375 003 12637.10 250.22 54745.50 88888.00 2014-01-03 03:03:13.500 003 12637.05 250.20 54745.50 88888.00 2014-01-03 03:03:13.625 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:13.750 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:13.875 003 12637.02 250.20 54745.50 88888.00 2014-01-03 03:03:14.000 003 12637.02 250.22 54745.47 88888.00 2014-01-03 03:03:14.125 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:14.250 003 12636.95 250.22 54745.55 88888.00 2014-01-03 03:03:14.375 003 12637.02 250.20 54745.53 88888.00 2014-01-03 03:03:14.500 003 12637.02 250.22 54745.53 88888.00 2014-01-03 03:03:14.625 003 12636.98 250.25 54745.50 88888.00 2014-01-03 03:03:14.750 003 12636.98 250.25 54745.50 88888.00 2014-01-03 03:03:14.875 003 12637.05 250.25 54745.50 88888.00 2014-01-03 03:03:15.000 003 12637.12 250.25 54745.50 88888.00 2014-01-03 03:03:15.125 003 12637.08 250.25 54745.53 88888.00 2014-01-03 03:03:15.250 003 12637.08 250.20 54745.53 88888.00 2014-01-03 03:03:15.375 003 12637.08 250.20 54745.50 88888.00 2014-01-03 03:03:15.500 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:15.625 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:15.750 003 12637.00 250.22 54745.53 88888.00 2014-01-03 03:03:15.875 003 12637.00 250.22 54745.50 88888.00 2014-01-03 03:03:16.000 003 12637.00 250.25 54745.53 88888.00 2014-01-03 03:03:16.125 003 12636.98 250.25 54745.60 88888.00 2014-01-03 03:03:16.250 003 12636.90 250.18 54745.55 88888.00 2014-01-03 03:03:16.375 003 12636.98 250.18 54745.53 88888.00 2014-01-03 03:03:16.500 003 12636.98 250.20 54745.50 88888.00 2014-01-03 03:03:16.625 003 12637.00 250.20 54745.53 88888.00 2014-01-03 03:03:16.750 003 12636.95 250.22 54745.57 88888.00 2014-01-03 03:03:16.875 003 12636.92 250.22 54745.55 88888.00 2014-01-03 03:03:17.000 003 12636.92 250.22 54745.55 88888.00 2014-01-03 03:03:17.125 003 12636.92 250.25 54745.55 88888.00 2014-01-03 03:03:17.250 003 12636.92 250.22 54745.53 88888.00 2014-01-03 03:03:17.375 003 12636.88 250.20 54745.53 88888.00 2014-01-03 03:03:17.500 003 12636.90 250.20 54745.53 88888.00 2014-01-03 03:03:17.625 003 12636.90 250.20 54745.55 88888.00 2014-01-03 03:03:17.750 003 12636.92 250.25 54745.53 88888.00 2014-01-03 03:03:17.875 003 12637.02 250.20 54745.50 88888.00 2014-01-03 03:03:18.000 003 12637.05 250.18 54745.50 88888.00 2014-01-03 03:03:18.125 003 12637.05 250.18 54745.50 88888.00 2014-01-03 03:03:18.250 003 12636.95 250.22 54745.50 88888.00 2014-01-03 03:03:18.375 003 12636.95 250.22 54745.53 88888.00 2014-01-03 03:03:18.500 003 12636.98 250.20 54745.53 88888.00 2014-01-03 03:03:18.625 003 12636.98 250.22 54745.53 88888.00 2014-01-03 03:03:18.750 003 12637.00 250.20 54745.53 88888.00 2014-01-03 03:03:18.875 003 12636.98 250.22 54745.53 88888.00 2014-01-03 03:03:19.000 003 12636.98 250.20 54745.50 88888.00 2014-01-03 03:03:19.125 003 12636.95 250.20 54745.50 88888.00 2014-01-03 03:03:19.250 003 12636.98 250.20 54745.53 88888.00 2014-01-03 03:03:19.375 003 12637.00 250.20 54745.55 88888.00 2014-01-03 03:03:19.500 003 12637.00 250.20 54745.53 88888.00 2014-01-03 03:03:19.625 003 12636.98 250.20 54745.57 88888.00 2014-01-03 03:03:19.750 003 12637.02 250.20 54745.57 88888.00 2014-01-03 03:03:19.875 003 12637.00 250.18 54745.57 88888.00 2014-01-03 03:03:20.000 003 12636.95 250.20 54745.55 88888.00 2014-01-03 03:03:20.125 003 12636.98 250.20 54745.53 88888.00 2014-01-03 03:03:20.250 003 12636.95 250.15 54745.53 88888.00 2014-01-03 03:03:20.375 003 12636.95 250.15 54745.55 88888.00 2014-01-03 03:03:20.500 003 12636.98 250.18 54745.55 88888.00 2014-01-03 03:03:20.625 003 12636.92 250.18 54745.55 88888.00 2014-01-03 03:03:20.750 003 12636.95 250.18 54745.55 88888.00 2014-01-03 03:03:20.875 003 12637.02 250.15 54745.55 88888.00 2014-01-03 03:03:21.000 003 12637.08 250.15 54745.55 88888.00 2014-01-03 03:03:21.125 003 12637.05 250.18 54745.57 88888.00 2014-01-03 03:03:21.250 003 12637.00 250.18 54745.57 88888.00 2014-01-03 03:03:21.375 003 12636.98 250.18 54745.57 88888.00 2014-01-03 03:03:21.500 003 12637.02 250.18 54745.57 88888.00 2014-01-03 03:03:21.625 003 12637.02 250.18 54745.57 88888.00 2014-01-03 03:03:21.750 003 12636.98 250.15 54745.57 88888.00 2014-01-03 03:03:21.875 003 12636.90 250.12 54745.57 88888.00 2014-01-03 03:03:22.000 003 12636.92 250.10 54745.57 88888.00 2014-01-03 03:03:22.125 003 12636.92 250.12 54745.57 88888.00 2014-01-03 03:03:22.250 003 12636.95 250.15 54745.60 88888.00 2014-01-03 03:03:22.375 003 12636.98 250.15 54745.57 88888.00 2014-01-03 03:03:22.500 003 12637.02 250.15 54745.57 88888.00 2014-01-03 03:03:22.625 003 12636.98 250.12 54745.57 88888.00 2014-01-03 03:03:22.750 003 12636.92 250.15 54745.57 88888.00 2014-01-03 03:03:22.875 003 12636.88 250.10 54745.57 88888.00 2014-01-03 03:03:23.000 003 12636.85 250.12 54745.57 88888.00 2014-01-03 03:03:23.125 003 12636.83 250.12 54745.55 88888.00 2014-01-03 03:03:23.250 003 12636.85 250.10 54745.55 88888.00 2014-01-03 03:03:23.375 003 12636.90 250.10 54745.55 88888.00 2014-01-03 03:03:23.500 003 12636.92 250.10 54745.55 88888.00 2014-01-03 03:03:23.625 003 12636.90 250.10 54745.55 88888.00 2014-01-03 03:03:23.750 003 12636.92 250.10 54745.57 88888.00 2014-01-03 03:03:23.875 003 12636.92 250.12 54745.57 88888.00 2014-01-03 03:03:24.000 003 12636.90 250.15 54745.57 88888.00 2014-01-03 03:03:24.125 003 12636.85 250.12 54745.57 88888.00 2014-01-03 03:03:24.250 003 12636.83 250.12 54745.55 88888.00 2014-01-03 03:03:24.375 003 12636.85 250.10 54745.55 88888.00 2014-01-03 03:03:24.500 003 12636.85 250.12 54745.55 88888.00 2014-01-03 03:03:24.625 003 12636.88 250.12 54745.55 88888.00 2014-01-03 03:03:24.750 003 12636.90 250.10 54745.55 88888.00 2014-01-03 03:03:24.875 003 12636.88 250.10 54745.55 88888.00 2014-01-03 03:03:25.000 003 12636.88 250.10 54745.55 88888.00 2014-01-03 03:03:25.125 003 12636.88 250.10 54745.55 88888.00 2014-01-03 03:03:25.250 003 12636.85 250.07 54745.55 88888.00 2014-01-03 03:03:25.375 003 12636.85 250.10 54745.55 88888.00 2014-01-03 03:03:25.500 003 12636.83 250.10 54745.53 88888.00 2014-01-03 03:03:25.625 003 12636.88 250.07 54745.50 88888.00 2014-01-03 03:03:25.750 003 12636.90 250.10 54745.50 88888.00 2014-01-03 03:03:25.875 003 12636.90 250.10 54745.55 88888.00 2014-01-03 03:03:26.000 003 12636.83 250.12 54745.55 88888.00 2014-01-03 03:03:26.125 003 12636.80 250.15 54745.55 88888.00 2014-01-03 03:03:26.250 003 12636.85 250.10 54745.55 88888.00 2014-01-03 03:03:26.375 003 12636.95 250.10 54745.55 88888.00 2014-01-03 03:03:26.500 003 12636.98 250.12 54745.55 88888.00 2014-01-03 03:03:26.625 003 12637.00 250.10 54745.55 88888.00 2014-01-03 03:03:26.750 003 12636.95 250.07 54745.55 88888.00 2014-01-03 03:03:26.875 003 12636.90 250.07 54745.55 88888.00 2014-01-03 03:03:27.000 003 12636.88 250.07 54745.50 88888.00 2014-01-03 03:03:27.125 003 12636.83 250.07 54745.50 88888.00 2014-01-03 03:03:27.250 003 12636.80 250.05 54745.53 88888.00 2014-01-03 03:03:27.375 003 12636.80 250.05 54745.50 88888.00 2014-01-03 03:03:27.500 003 12636.85 250.07 54745.53 88888.00 2014-01-03 03:03:27.625 003 12636.88 250.10 54745.55 88888.00 2014-01-03 03:03:27.750 003 12636.90 250.12 54745.55 88888.00 2014-01-03 03:03:27.875 003 12636.92 250.12 54745.55 88888.00 2014-01-03 03:03:28.000 003 12636.90 250.10 54745.53 88888.00 2014-01-03 03:03:28.125 003 12636.92 250.07 54745.53 88888.00 2014-01-03 03:03:28.250 003 12636.85 250.07 54745.55 88888.00 2014-01-03 03:03:28.375 003 12636.88 250.07 54745.53 88888.00 2014-01-03 03:03:28.500 003 12636.83 250.07 54745.53 88888.00 2014-01-03 03:03:28.625 003 12636.83 250.10 54745.50 88888.00 2014-01-03 03:03:28.750 003 12636.80 250.07 54745.53 88888.00 2014-01-03 03:03:28.875 003 12636.83 250.10 54745.53 88888.00 2014-01-03 03:03:29.000 003 12636.85 250.07 54745.53 88888.00 2014-01-03 03:03:29.125 003 12636.85 250.05 54745.55 88888.00 2014-01-03 03:03:29.250 003 12636.83 250.07 54745.57 88888.00 2014-01-03 03:03:29.375 003 12636.83 250.10 54745.57 88888.00 2014-01-03 03:03:29.500 003 12636.83 250.10 54745.57 88888.00 2014-01-03 03:03:29.625 003 12636.85 250.07 54745.55 88888.00 2014-01-03 03:03:29.750 003 12636.85 250.05 54745.55 88888.00 2014-01-03 03:03:29.875 003 12636.90 250.05 54745.55 88888.00 2014-01-03 03:03:30.000 003 12636.98 250.07 54745.55 88888.00 2014-01-03 03:03:30.125 003 12636.98 250.07 54745.55 88888.00 2014-01-03 03:03:30.250 003 12636.98 250.07 54745.53 88888.00 2014-01-03 03:03:30.375 003 12637.00 250.10 54745.53 88888.00 2014-01-03 03:03:30.500 003 12636.98 250.05 54745.53 88888.00 2014-01-03 03:03:30.625 003 12636.95 250.07 54745.55 88888.00 2014-01-03 03:03:30.750 003 12636.90 250.07 54745.55 88888.00 2014-01-03 03:03:30.875 003 12636.90 250.05 54745.53 88888.00 2014-01-03 03:03:31.000 003 12636.90 250.07 54745.50 88888.00 2014-01-03 03:03:31.125 003 12636.90 250.10 54745.50 88888.00 2014-01-03 03:03:31.250 003 12636.88 250.05 54745.53 88888.00 2014-01-03 03:03:31.375 003 12636.88 250.05 54745.53 88888.00 2014-01-03 03:03:31.500 003 12636.88 250.07 54745.50 88888.00 2014-01-03 03:03:31.625 003 12636.95 250.05 54745.50 88888.00 2014-01-03 03:03:31.750 003 12636.92 250.05 54745.53 88888.00 2014-01-03 03:03:31.875 003 12636.90 250.05 54745.53 88888.00 2014-01-03 03:03:32.000 003 12636.92 250.05 54745.53 88888.00 2014-01-03 03:03:32.125 003 12636.92 250.07 54745.53 88888.00 2014-01-03 03:03:32.250 003 12636.85 250.05 54745.57 88888.00 2014-01-03 03:03:32.375 003 12636.85 250.07 54745.55 88888.00 2014-01-03 03:03:32.500 003 12636.85 250.07 54745.55 88888.00 2014-01-03 03:03:32.625 003 12636.77 250.03 54745.50 88888.00 2014-01-03 03:03:32.750 003 12636.73 250.07 54745.50 88888.00 2014-01-03 03:03:32.875 003 12636.80 250.05 54745.53 88888.00 2014-01-03 03:03:33.000 003 12636.80 250.05 54745.53 88888.00 2014-01-03 03:03:33.125 003 12636.83 250.07 54745.47 88888.00 2014-01-03 03:03:33.250 003 12636.83 250.07 54745.53 88888.00 2014-01-03 03:03:33.375 003 12636.83 250.05 54745.50 88888.00 2014-01-03 03:03:33.500 003 12636.80 250.05 54745.50 88888.00 2014-01-03 03:03:33.625 003 12636.83 250.07 54745.53 88888.00 2014-01-03 03:03:33.750 003 12636.83 250.07 54745.50 88888.00 2014-01-03 03:03:33.875 003 12636.77 250.07 54745.53 88888.00 2014-01-03 03:03:34.000 003 12636.80 250.05 54745.53 88888.00 2014-01-03 03:03:34.125 003 12636.83 250.07 54745.55 88888.00 2014-01-03 03:03:34.250 003 12636.80 250.05 54745.57 88888.00 2014-01-03 03:03:34.375 003 12636.85 250.07 54745.57 88888.00 2014-01-03 03:03:34.500 003 12636.90 250.07 54745.57 88888.00 2014-01-03 03:03:34.625 003 12636.92 250.05 54745.57 88888.00 2014-01-03 03:03:34.750 003 12636.92 250.03 54745.53 88888.00 2014-01-03 03:03:34.875 003 12636.88 250.03 54745.53 88888.00 2014-01-03 03:03:35.000 003 12636.80 250.05 54745.53 88888.00 2014-01-03 03:03:35.125 003 12636.80 250.05 54745.55 88888.00 2014-01-03 03:03:35.250 003 12636.80 250.05 54745.55 88888.00 2014-01-03 03:03:35.375 003 12636.77 250.05 54745.55 88888.00 2014-01-03 03:03:35.500 003 12636.83 250.05 54745.53 88888.00 2014-01-03 03:03:35.625 003 12636.88 250.07 54745.55 88888.00 2014-01-03 03:03:35.750 003 12636.85 250.05 54745.55 88888.00 2014-01-03 03:03:35.875 003 12636.85 250.00 54745.53 88888.00 2014-01-03 03:03:36.000 003 12636.80 250.03 54745.53 88888.00 2014-01-03 03:03:36.125 003 12636.75 250.05 54745.53 88888.00 2014-01-03 03:03:36.250 003 12636.77 250.05 54745.55 88888.00 2014-01-03 03:03:36.375 003 12636.80 250.05 54745.55 88888.00 2014-01-03 03:03:36.500 003 12636.83 250.05 54745.55 88888.00 2014-01-03 03:03:36.625 003 12636.95 250.05 54745.53 88888.00 2014-01-03 03:03:36.750 003 12636.98 250.07 54745.53 88888.00 2014-01-03 03:03:36.875 003 12636.95 250.03 54745.53 88888.00 2014-01-03 03:03:37.000 003 12636.88 250.00 54745.53 88888.00 2014-01-03 03:03:37.125 003 12636.85 250.00 54745.50 88888.00 2014-01-03 03:03:37.250 003 12636.88 250.00 54745.53 88888.00 2014-01-03 03:03:37.375 003 12636.85 250.00 54745.50 88888.00 2014-01-03 03:03:37.500 003 12636.83 250.00 54745.53 88888.00 2014-01-03 03:03:37.625 003 12636.85 250.03 54745.55 88888.00 2014-01-03 03:03:37.750 003 12636.83 250.05 54745.55 88888.00 2014-01-03 03:03:37.875 003 12636.83 250.05 54745.53 88888.00 2014-01-03 03:03:38.000 003 12636.83 250.03 54745.50 88888.00 2014-01-03 03:03:38.125 003 12636.88 250.03 54745.53 88888.00 2014-01-03 03:03:38.250 003 12636.90 250.03 54745.53 88888.00 2014-01-03 03:03:38.375 003 12636.92 250.03 54745.55 88888.00 2014-01-03 03:03:38.500 003 12636.98 250.05 54745.55 88888.00 2014-01-03 03:03:38.625 003 12636.95 250.05 54745.55 88888.00 2014-01-03 03:03:38.750 003 12636.95 250.00 54745.50 88888.00 2014-01-03 03:03:38.875 003 12636.92 250.00 54745.47 88888.00 2014-01-03 03:03:39.000 003 12636.98 250.03 54745.50 88888.00 2014-01-03 03:03:39.125 003 12636.98 250.00 54745.53 88888.00 2014-01-03 03:03:39.250 003 12636.90 250.00 54745.53 88888.00 2014-01-03 03:03:39.375 003 12636.90 250.03 54745.50 88888.00 2014-01-03 03:03:39.500 003 12636.85 250.00 54745.47 88888.00 2014-01-03 03:03:39.625 003 12636.88 250.03 54745.50 88888.00 2014-01-03 03:03:39.750 003 12636.90 250.00 54745.50 88888.00 2014-01-03 03:03:39.875 003 12636.85 250.00 54745.50 88888.00 2014-01-03 03:03:40.000 003 12636.85 250.00 54745.47 88888.00 2014-01-03 03:03:40.125 003 12636.92 249.97 54745.47 88888.00 2014-01-03 03:03:40.250 003 12636.90 250.00 54745.47 88888.00 2014-01-03 03:03:40.375 003 12636.90 250.00 54745.50 88888.00 2014-01-03 03:03:40.500 003 12636.92 250.00 54745.50 88888.00 2014-01-03 03:03:40.625 003 12636.95 250.00 54745.50 88888.00 2014-01-03 03:03:40.750 003 12636.98 249.97 54745.53 88888.00 2014-01-03 03:03:40.875 003 12636.92 249.97 54745.50 88888.00 2014-01-03 03:03:41.000 003 12636.95 249.97 54745.50 88888.00 2014-01-03 03:03:41.125 003 12636.98 249.97 54745.50 88888.00 2014-01-03 03:03:41.250 003 12636.92 250.00 54745.55 88888.00 2014-01-03 03:03:41.375 003 12636.85 250.00 54745.53 88888.00 2014-01-03 03:03:41.500 003 12636.85 250.03 54745.50 88888.00 2014-01-03 03:03:41.625 003 12636.88 249.95 54745.47 88888.00 2014-01-03 03:03:41.750 003 12636.85 249.97 54745.47 88888.00 2014-01-03 03:03:41.875 003 12636.83 250.03 54745.50 88888.00 2014-01-03 03:03:42.000 003 12636.88 250.00 54745.50 88888.00 2014-01-03 03:03:42.125 003 12636.92 250.00 54745.50 88888.00 2014-01-03 03:03:42.250 003 12636.92 250.00 54745.50 88888.00 2014-01-03 03:03:42.375 003 12636.90 250.00 54745.50 88888.00 2014-01-03 03:03:42.500 003 12636.83 249.95 54745.50 88888.00 2014-01-03 03:03:42.625 003 12636.77 249.95 54745.50 88888.00 2014-01-03 03:03:42.750 003 12636.83 249.97 54745.50 88888.00 2014-01-03 03:03:42.875 003 12636.90 249.97 54745.50 88888.00 2014-01-03 03:03:43.000 003 12636.92 249.95 54745.47 88888.00 2014-01-03 03:03:43.125 003 12636.95 249.95 54745.47 88888.00 2014-01-03 03:03:43.250 003 12636.95 249.95 54745.53 88888.00 2014-01-03 03:03:43.375 003 12636.98 249.95 54745.50 88888.00 2014-01-03 03:03:43.500 003 12637.00 249.97 54745.47 88888.00 2014-01-03 03:03:43.625 003 12637.00 249.97 54745.47 88888.00 2014-01-03 03:03:43.750 003 12636.98 249.97 54745.47 88888.00 2014-01-03 03:03:43.875 003 12636.95 249.95 54745.47 88888.00 2014-01-03 03:03:44.000 003 12636.95 249.95 54745.47 88888.00 2014-01-03 03:03:44.125 003 12636.95 249.95 54745.45 88888.00 2014-01-03 03:03:44.250 003 12636.88 249.93 54745.47 88888.00 2014-01-03 03:03:44.375 003 12636.92 249.95 54745.50 88888.00 2014-01-03 03:03:44.500 003 12637.00 249.95 54745.50 88888.00 2014-01-03 03:03:44.625 003 12637.00 249.95 54745.45 88888.00 2014-01-03 03:03:44.750 003 12636.98 249.93 54745.45 88888.00 2014-01-03 03:03:44.875 003 12636.92 249.97 54745.47 88888.00 2014-01-03 03:03:45.000 003 12636.95 249.97 54745.47 88888.00 2014-01-03 03:03:45.125 003 12636.95 249.97 54745.45 88888.00 2014-01-03 03:03:45.250 003 12636.90 250.00 54745.45 88888.00 2014-01-03 03:03:45.375 003 12636.88 249.97 54745.47 88888.00 2014-01-03 03:03:45.500 003 12636.85 249.95 54745.47 88888.00 2014-01-03 03:03:45.625 003 12636.85 249.95 54745.47 88888.00 2014-01-03 03:03:45.750 003 12636.85 249.97 54745.50 88888.00 2014-01-03 03:03:45.875 003 12636.90 250.00 54745.50 88888.00 2014-01-03 03:03:46.000 003 12636.95 249.97 54745.45 88888.00 2014-01-03 03:03:46.125 003 12636.92 249.95 54745.45 88888.00 2014-01-03 03:03:46.250 003 12636.88 249.93 54745.50 88888.00 2014-01-03 03:03:46.375 003 12636.77 249.90 54745.47 88888.00 2014-01-03 03:03:46.500 003 12636.75 249.95 54745.50 88888.00 2014-01-03 03:03:46.625 003 12636.83 249.95 54745.50 88888.00 2014-01-03 03:03:46.750 003 12636.90 249.93 54745.47 88888.00 2014-01-03 03:03:46.875 003 12636.92 249.93 54745.45 88888.00 2014-01-03 03:03:47.000 003 12636.90 249.90 54745.43 88888.00 2014-01-03 03:03:47.125 003 12636.95 249.95 54745.47 88888.00 2014-01-03 03:03:47.250 003 12636.95 249.95 54745.47 88888.00 2014-01-03 03:03:47.375 003 12636.88 249.95 54745.47 88888.00 2014-01-03 03:03:47.500 003 12636.83 249.90 54745.47 88888.00 2014-01-03 03:03:47.625 003 12636.83 249.90 54745.47 88888.00 2014-01-03 03:03:47.750 003 12636.88 249.93 54745.50 88888.00 2014-01-03 03:03:47.875 003 12636.85 249.90 54745.47 88888.00 2014-01-03 03:03:48.000 003 12636.88 249.90 54745.45 88888.00 2014-01-03 03:03:48.125 003 12636.90 249.93 54745.47 88888.00 2014-01-03 03:03:48.250 003 12636.85 249.93 54745.47 88888.00 2014-01-03 03:03:48.375 003 12636.83 249.93 54745.45 88888.00 2014-01-03 03:03:48.500 003 12636.80 249.93 54745.45 88888.00 2014-01-03 03:03:48.625 003 12636.83 249.95 54745.50 88888.00 2014-01-03 03:03:48.750 003 12636.80 249.95 54745.47 88888.00 2014-01-03 03:03:48.875 003 12636.80 249.93 54745.47 88888.00 2014-01-03 03:03:49.000 003 12636.77 249.90 54745.47 88888.00 2014-01-03 03:03:49.125 003 12636.77 249.93 54745.45 88888.00 2014-01-03 03:03:49.250 003 12636.77 249.93 54745.47 88888.00 2014-01-03 03:03:49.375 003 12636.77 249.93 54745.47 88888.00 2014-01-03 03:03:49.500 003 12636.77 249.93 54745.47 88888.00 2014-01-03 03:03:49.625 003 12636.83 249.90 54745.50 88888.00 2014-01-03 03:03:49.750 003 12636.85 249.90 54745.50 88888.00 2014-01-03 03:03:49.875 003 12636.85 249.93 54745.50 88888.00 2014-01-03 03:03:50.000 003 12636.85 249.93 54745.50 88888.00 2014-01-03 03:03:50.125 003 12636.90 249.93 54745.50 88888.00 2014-01-03 03:03:50.250 003 12636.90 249.90 54745.45 88888.00 2014-01-03 03:03:50.375 003 12636.92 249.90 54745.47 88888.00 2014-01-03 03:03:50.500 003 12636.95 249.93 54745.45 88888.00 2014-01-03 03:03:50.625 003 12636.92 249.90 54745.45 88888.00 2014-01-03 03:03:50.750 003 12636.90 249.90 54745.47 88888.00 2014-01-03 03:03:50.875 003 12636.92 249.90 54745.47 88888.00 2014-01-03 03:03:51.000 003 12637.02 249.90 54745.50 88888.00 2014-01-03 03:03:51.125 003 12637.02 249.88 54745.50 88888.00 2014-01-03 03:03:51.250 003 12636.88 249.88 54745.45 88888.00 2014-01-03 03:03:51.375 003 12636.85 249.90 54745.47 88888.00 2014-01-03 03:03:51.500 003 12636.90 249.90 54745.50 88888.00 2014-01-03 03:03:51.625 003 12636.95 249.90 54745.47 88888.00 2014-01-03 03:03:51.750 003 12636.92 249.90 54745.47 88888.00 2014-01-03 03:03:51.875 003 12636.95 249.88 54745.47 88888.00 2014-01-03 03:03:52.000 003 12636.92 249.90 54745.45 88888.00 2014-01-03 03:03:52.125 003 12636.95 249.90 54745.47 88888.00 2014-01-03 03:03:52.250 003 12636.98 249.90 54745.47 88888.00 2014-01-03 03:03:52.375 003 12637.00 249.90 54745.50 88888.00 2014-01-03 03:03:52.500 003 12636.98 249.90 54745.47 88888.00 2014-01-03 03:03:52.625 003 12636.90 249.93 54745.47 88888.00 2014-01-03 03:03:52.750 003 12636.85 249.90 54745.47 88888.00 2014-01-03 03:03:52.875 003 12636.85 249.90 54745.47 88888.00 2014-01-03 03:03:53.000 003 12636.88 249.93 54745.47 88888.00 2014-01-03 03:03:53.125 003 12636.90 249.90 54745.45 88888.00 2014-01-03 03:03:53.250 003 12636.90 249.90 54745.45 88888.00 2014-01-03 03:03:53.375 003 12636.90 249.93 54745.43 88888.00 2014-01-03 03:03:53.500 003 12636.85 249.90 54745.45 88888.00 2014-01-03 03:03:53.625 003 12636.88 249.90 54745.45 88888.00 2014-01-03 03:03:53.750 003 12636.90 249.90 54745.43 88888.00 2014-01-03 03:03:53.875 003 12636.85 249.88 54745.45 88888.00 2014-01-03 03:03:54.000 003 12636.90 249.90 54745.43 88888.00 2014-01-03 03:03:54.125 003 12636.98 249.90 54745.47 88888.00 2014-01-03 03:03:54.250 003 12636.95 249.85 54745.47 88888.00 2014-01-03 03:03:54.375 003 12636.92 249.85 54745.43 88888.00 2014-01-03 03:03:54.500 003 12636.90 249.85 54745.45 88888.00 2014-01-03 03:03:54.625 003 12636.85 249.85 54745.47 88888.00 2014-01-03 03:03:54.750 003 12636.90 249.85 54745.47 88888.00 2014-01-03 03:03:54.875 003 12636.92 249.85 54745.47 88888.00 2014-01-03 03:03:55.000 003 12636.88 249.85 54745.45 88888.00 2014-01-03 03:03:55.125 003 12636.90 249.88 54745.45 88888.00 2014-01-03 03:03:55.250 003 12636.90 249.88 54745.43 88888.00 2014-01-03 03:03:55.375 003 12636.88 249.88 54745.43 88888.00 2014-01-03 03:03:55.500 003 12636.90 249.88 54745.43 88888.00 2014-01-03 03:03:55.625 003 12636.90 249.88 54745.43 88888.00 2014-01-03 03:03:55.750 003 12636.90 249.85 54745.45 88888.00 2014-01-03 03:03:55.875 003 12636.90 249.88 54745.45 88888.00 2014-01-03 03:03:56.000 003 12636.85 249.88 54745.45 88888.00 2014-01-03 03:03:56.125 003 12636.83 249.85 54745.45 88888.00 2014-01-03 03:03:56.250 003 12636.88 249.85 54745.45 88888.00 2014-01-03 03:03:56.375 003 12636.90 249.85 54745.45 88888.00 2014-01-03 03:03:56.500 003 12636.92 249.82 54745.45 88888.00 2014-01-03 03:03:56.625 003 12636.88 249.82 54745.40 88888.00 2014-01-03 03:03:56.750 003 12636.83 249.82 54745.35 88888.00 2014-01-03 03:03:56.875 003 12636.85 249.82 54745.38 88888.00 2014-01-03 03:03:57.000 003 12636.90 249.85 54745.40 88888.00 2014-01-03 03:03:57.125 003 12636.88 249.85 54745.45 88888.00 2014-01-03 03:03:57.250 003 12636.83 249.85 54745.47 88888.00 2014-01-03 03:03:57.375 003 12636.80 249.85 54745.47 88888.00 2014-01-03 03:03:57.500 003 12636.85 249.85 54745.45 88888.00 2014-01-03 03:03:57.625 003 12636.90 249.85 54745.45 88888.00 2014-01-03 03:03:57.750 003 12636.88 249.82 54745.43 88888.00 2014-01-03 03:03:57.875 003 12636.83 249.85 54745.43 88888.00 2014-01-03 03:03:58.000 003 12636.85 249.88 54745.40 88888.00 2014-01-03 03:03:58.125 003 12636.85 249.88 54745.43 88888.00 2014-01-03 03:03:58.250 003 12636.88 249.85 54745.43 88888.00 2014-01-03 03:03:58.375 003 12636.88 249.85 54745.43 88888.00 2014-01-03 03:03:58.500 003 12636.88 249.88 54745.43 88888.00 2014-01-03 03:03:58.625 003 12636.88 249.85 54745.43 88888.00 2014-01-03 03:03:58.750 003 12636.85 249.85 54745.40 88888.00 2014-01-03 03:03:58.875 003 12636.85 249.85 54745.43 88888.00 2014-01-03 03:03:59.000 003 12636.90 249.85 54745.43 88888.00 2014-01-03 03:03:59.125 003 12636.95 249.82 54745.43 88888.00 2014-01-03 03:03:59.250 003 12636.90 249.82 54745.43 88888.00 2014-01-03 03:03:59.375 003 12636.95 249.82 54745.40 88888.00 2014-01-03 03:03:59.500 003 12636.98 249.85 54745.40 88888.00 2014-01-03 03:03:59.625 003 12636.95 249.82 54745.40 88888.00 2014-01-03 03:03:59.750 003 12636.92 249.82 54745.38 88888.00 2014-01-03 03:03:59.875 003 12636.92 249.82 54745.38 88888.00 2014-01-03 03:04:00.000 003 12636.92 249.82 54745.40 88888.00 2014-01-03 03:04:00.125 003 12636.85 249.82 54745.40 88888.00 2014-01-03 03:04:00.250 003 12636.83 249.80 54745.40 88888.00 2014-01-03 03:04:00.375 003 12636.90 249.80 54745.40 88888.00 2014-01-03 03:04:00.500 003 12636.98 249.82 54745.38 88888.00 2014-01-03 03:04:00.625 003 12636.98 249.80 54745.38 88888.00 2014-01-03 03:04:00.750 003 12636.92 249.80 54745.38 88888.00 2014-01-03 03:04:00.875 003 12636.88 249.80 54745.35 88888.00 2014-01-03 03:04:01.000 003 12636.88 249.80 54745.35 88888.00 2014-01-03 03:04:01.125 003 12636.88 249.82 54745.38 88888.00 2014-01-03 03:04:01.250 003 12636.95 249.82 54745.38 88888.00 2014-01-03 03:04:01.375 003 12636.92 249.82 54745.38 88888.00 2014-01-03 03:04:01.500 003 12636.98 249.82 54745.38 88888.00 2014-01-03 03:04:01.625 003 12637.05 249.85 54745.35 88888.00 2014-01-03 03:04:01.750 003 12637.08 249.82 54745.35 88888.00 2014-01-03 03:04:01.875 003 12637.02 249.80 54745.35 88888.00 2014-01-03 03:04:02.000 003 12636.95 249.80 54745.32 88888.00 2014-01-03 03:04:02.125 003 12636.98 249.82 54745.35 88888.00 2014-01-03 03:04:02.250 003 12636.95 249.78 54745.35 88888.00 2014-01-03 03:04:02.375 003 12636.98 249.78 54745.38 88888.00 2014-01-03 03:04:02.500 003 12636.98 249.82 54745.40 88888.00 2014-01-03 03:04:02.625 003 12636.98 249.85 54745.40 88888.00 2014-01-03 03:04:02.750 003 12636.92 249.82 54745.40 88888.00 2014-01-03 03:04:02.875 003 12636.88 249.80 54745.38 88888.00 2014-01-03 03:04:03.000 003 12636.85 249.80 54745.38 88888.00 2014-01-03 03:04:03.125 003 12636.92 249.80 54745.35 88888.00 2014-01-03 03:04:03.250 003 12636.95 249.80 54745.35 88888.00 2014-01-03 03:04:03.375 003 12636.98 249.82 54745.32 88888.00 2014-01-03 03:04:03.500 003 12636.95 249.80 54745.32 88888.00 2014-01-03 03:04:03.625 003 12636.98 249.80 54745.32 88888.00 2014-01-03 03:04:03.750 003 12637.00 249.82 54745.38 88888.00 2014-01-03 03:04:03.875 003 12637.02 249.82 54745.40 88888.00 2014-01-03 03:04:04.000 003 12637.00 249.80 54745.35 88888.00 2014-01-03 03:04:04.125 003 12636.98 249.80 54745.38 88888.00 2014-01-03 03:04:04.250 003 12637.02 249.82 54745.40 88888.00 2014-01-03 03:04:04.375 003 12637.05 249.82 54745.43 88888.00 2014-01-03 03:04:04.500 003 12637.02 249.82 54745.43 88888.00 2014-01-03 03:04:04.625 003 12637.00 249.82 54745.38 88888.00 2014-01-03 03:04:04.750 003 12636.98 249.80 54745.38 88888.00 2014-01-03 03:04:04.875 003 12636.95 249.80 54745.40 88888.00 2014-01-03 03:04:05.000 003 12636.98 249.80 54745.40 88888.00 2014-01-03 03:04:05.125 003 12636.95 249.80 54745.38 88888.00 2014-01-03 03:04:05.250 003 12636.95 249.78 54745.35 88888.00 2014-01-03 03:04:05.375 003 12636.95 249.78 54745.38 88888.00 2014-01-03 03:04:05.500 003 12636.98 249.80 54745.35 88888.00 2014-01-03 03:04:05.625 003 12637.00 249.78 54745.35 88888.00 2014-01-03 03:04:05.750 003 12637.05 249.78 54745.35 88888.00 2014-01-03 03:04:05.875 003 12636.98 249.78 54745.35 88888.00 2014-01-03 03:04:06.000 003 12636.92 249.78 54745.35 88888.00 2014-01-03 03:04:06.125 003 12636.98 249.78 54745.32 88888.00 2014-01-03 03:04:06.250 003 12636.98 249.78 54745.35 88888.00 2014-01-03 03:04:06.375 003 12637.00 249.80 54745.35 88888.00 2014-01-03 03:04:06.500 003 12636.95 249.80 54745.32 88888.00 2014-01-03 03:04:06.625 003 12636.98 249.82 54745.32 88888.00 2014-01-03 03:04:06.750 003 12636.95 249.80 54745.32 88888.00 2014-01-03 03:04:06.875 003 12636.95 249.75 54745.32 88888.00 2014-01-03 03:04:07.000 003 12636.95 249.78 54745.35 88888.00 2014-01-03 03:04:07.125 003 12636.95 249.85 54745.35 88888.00 2014-01-03 03:04:07.250 003 12637.05 249.82 54745.32 88888.00 2014-01-03 03:04:07.375 003 12637.08 249.82 54745.35 88888.00 2014-01-03 03:04:07.500 003 12636.98 249.82 54745.32 88888.00 2014-01-03 03:04:07.625 003 12636.95 249.85 54745.35 88888.00 2014-01-03 03:04:07.750 003 12636.95 249.82 54745.35 88888.00 2014-01-03 03:04:07.875 003 12636.98 249.82 54745.35 88888.00 2014-01-03 03:04:08.000 003 12636.92 249.85 54745.32 88888.00 2014-01-03 03:04:08.125 003 12636.88 249.80 54745.32 88888.00 2014-01-03 03:04:08.250 003 12636.88 249.75 54745.32 88888.00 2014-01-03 03:04:08.375 003 12636.92 249.75 54745.32 88888.00 2014-01-03 03:04:08.500 003 12637.00 249.80 54745.32 88888.00 2014-01-03 03:04:08.625 003 12637.00 249.80 54745.32 88888.00 2014-01-03 03:04:08.750 003 12636.95 249.80 54745.32 88888.00 2014-01-03 03:04:08.875 003 12636.92 249.78 54745.30 88888.00 2014-01-03 03:04:09.000 003 12636.98 249.80 54745.30 88888.00 2014-01-03 03:04:09.125 003 12637.02 249.78 54745.30 88888.00 2014-01-03 03:04:09.250 003 12637.02 249.78 54745.30 88888.00 2014-01-03 03:04:09.375 003 12637.08 249.78 54745.35 88888.00 2014-01-03 03:04:09.500 003 12637.05 249.78 54745.32 88888.00 2014-01-03 03:04:09.625 003 12636.98 249.75 54745.32 88888.00 2014-01-03 03:04:09.750 003 12636.98 249.78 54745.28 88888.00 2014-01-03 03:04:09.875 003 12636.98 249.78 54745.28 88888.00 2014-01-03 03:04:10.000 003 12636.98 249.78 54745.28 88888.00 2014-01-03 03:04:10.125 003 12637.00 249.80 54745.28 88888.00 2014-01-03 03:04:10.250 003 12637.00 249.75 54745.30 88888.00 2014-01-03 03:04:10.375 003 12637.02 249.78 54745.30 88888.00 2014-01-03 03:04:10.500 003 12636.98 249.78 54745.35 88888.00 2014-01-03 03:04:10.625 003 12637.02 249.78 54745.32 88888.00 2014-01-03 03:04:10.750 003 12637.10 249.80 54745.30 88888.00 2014-01-03 03:04:10.875 003 12637.10 249.78 54745.30 88888.00 2014-01-03 03:04:11.000 003 12637.08 249.75 54745.32 88888.00 2014-01-03 03:04:11.125 003 12637.08 249.78 54745.38 88888.00 2014-01-03 03:04:11.250 003 12637.08 249.75 54745.35 88888.00 2014-01-03 03:04:11.375 003 12637.00 249.72 54745.32 88888.00 2014-01-03 03:04:11.500 003 12637.02 249.72 54745.28 88888.00 2014-01-03 03:04:11.625 003 12637.10 249.72 54745.32 88888.00 2014-01-03 03:04:11.750 003 12637.10 249.72 54745.32 88888.00 2014-01-03 03:04:11.875 003 12637.15 249.72 54745.30 88888.00 2014-01-03 03:04:12.000 003 12637.08 249.75 54745.28 88888.00 2014-01-03 03:04:12.125 003 12637.02 249.75 54745.28 88888.00 2014-01-03 03:04:12.250 003 12637.00 249.78 54745.35 88888.00 2014-01-03 03:04:12.375 003 12637.10 249.80 54745.32 88888.00 2014-01-03 03:04:12.500 003 12637.08 249.80 54745.32 88888.00 2014-01-03 03:04:12.625 003 12637.08 249.78 54745.28 88888.00 2014-01-03 03:04:12.750 003 12637.12 249.75 54745.28 88888.00 2014-01-03 03:04:12.875 003 12637.10 249.75 54745.30 88888.00 2014-01-03 03:04:13.000 003 12637.12 249.78 54745.32 88888.00 2014-01-03 03:04:13.125 003 12637.12 249.80 54745.35 88888.00 2014-01-03 03:04:13.250 003 12637.12 249.75 54745.35 88888.00 2014-01-03 03:04:13.375 003 12637.12 249.75 54745.30 88888.00 2014-01-03 03:04:13.500 003 12637.12 249.75 54745.32 88888.00 2014-01-03 03:04:13.625 003 12637.15 249.78 54745.32 88888.00 2014-01-03 03:04:13.750 003 12637.17 249.72 54745.32 88888.00 2014-01-03 03:04:13.875 003 12637.12 249.72 54745.32 88888.00 2014-01-03 03:04:14.000 003 12637.08 249.75 54745.30 88888.00 2014-01-03 03:04:14.125 003 12637.12 249.78 54745.32 88888.00 2014-01-03 03:04:14.250 003 12637.10 249.78 54745.30 88888.00 2014-01-03 03:04:14.375 003 12637.08 249.78 54745.30 88888.00 2014-01-03 03:04:14.500 003 12637.02 249.75 54745.25 88888.00 2014-01-03 03:04:14.625 003 12637.00 249.75 54745.25 88888.00 2014-01-03 03:04:14.750 003 12637.05 249.75 54745.30 88888.00 2014-01-03 03:04:14.875 003 12637.12 249.80 54745.32 88888.00 2014-01-03 03:04:15.000 003 12637.17 249.80 54745.32 88888.00 2014-01-03 03:04:15.125 003 12637.08 249.78 54745.32 88888.00 2014-01-03 03:04:15.250 003 12637.08 249.75 54745.32 88888.00 2014-01-03 03:04:15.375 003 12637.12 249.75 54745.30 88888.00 2014-01-03 03:04:15.500 003 12637.15 249.78 54745.28 88888.00 2014-01-03 03:04:15.625 003 12637.15 249.78 54745.30 88888.00 2014-01-03 03:04:15.750 003 12637.12 249.72 54745.32 88888.00 2014-01-03 03:04:15.875 003 12637.10 249.72 54745.30 88888.00 2014-01-03 03:04:16.000 003 12637.10 249.75 54745.28 88888.00 2014-01-03 03:04:16.125 003 12637.08 249.78 54745.28 88888.00 2014-01-03 03:04:16.250 003 12637.10 249.78 54745.30 88888.00 2014-01-03 03:04:16.375 003 12637.12 249.80 54745.30 88888.00 2014-01-03 03:04:16.500 003 12637.12 249.80 54745.30 88888.00 2014-01-03 03:04:16.625 003 12637.10 249.78 54745.32 88888.00 2014-01-03 03:04:16.750 003 12637.08 249.78 54745.30 88888.00 2014-01-03 03:04:16.875 003 12637.05 249.78 54745.28 88888.00 2014-01-03 03:04:17.000 003 12637.08 249.78 54745.25 88888.00 2014-01-03 03:04:17.125 003 12637.10 249.78 54745.30 88888.00 2014-01-03 03:04:17.250 003 12637.05 249.78 54745.30 88888.00 2014-01-03 03:04:17.375 003 12637.02 249.75 54745.32 88888.00 2014-01-03 03:04:17.500 003 12637.02 249.78 54745.28 88888.00 2014-01-03 03:04:17.625 003 12637.10 249.78 54745.28 88888.00 2014-01-03 03:04:17.750 003 12637.08 249.78 54745.28 88888.00 2014-01-03 03:04:17.875 003 12637.08 249.75 54745.30 88888.00 2014-01-03 03:04:18.000 003 12637.05 249.78 54745.30 88888.00 2014-01-03 03:04:18.125 003 12637.02 249.75 54745.30 88888.00 2014-01-03 03:04:18.250 003 12637.02 249.72 54745.28 88888.00 2014-01-03 03:04:18.375 003 12637.02 249.75 54745.32 88888.00 2014-01-03 03:04:18.500 003 12637.02 249.75 54745.35 88888.00 2014-01-03 03:04:18.625 003 12637.08 249.78 54745.32 88888.00 2014-01-03 03:04:18.750 003 12637.10 249.80 54745.30 88888.00 2014-01-03 03:04:18.875 003 12637.15 249.78 54745.30 88888.00 2014-01-03 03:04:19.000 003 12637.17 249.75 54745.30 88888.00 2014-01-03 03:04:19.125 003 12637.12 249.75 54745.30 88888.00 2014-01-03 03:04:19.250 003 12637.08 249.75 54745.28 88888.00 2014-01-03 03:04:19.375 003 12637.10 249.72 54745.28 88888.00 2014-01-03 03:04:19.500 003 12637.10 249.72 54745.25 88888.00 2014-01-03 03:04:19.625 003 12637.15 249.75 54745.25 88888.00 2014-01-03 03:04:19.750 003 12637.12 249.72 54745.25 88888.00 2014-01-03 03:04:19.875 003 12637.08 249.72 54745.25 88888.00 2014-01-03 03:04:20.000 003 12637.08 249.72 54745.25 88888.00 2014-01-03 03:04:20.125 003 12637.10 249.72 54745.28 88888.00 2014-01-03 03:04:20.250 003 12637.05 249.75 54745.30 88888.00 2014-01-03 03:04:20.375 003 12637.05 249.75 54745.28 88888.00 2014-01-03 03:04:20.500 003 12637.02 249.75 54745.25 88888.00 2014-01-03 03:04:20.625 003 12637.05 249.75 54745.25 88888.00 2014-01-03 03:04:20.750 003 12637.08 249.72 54745.25 88888.00 2014-01-03 03:04:20.875 003 12637.12 249.75 54745.28 88888.00 2014-01-03 03:04:21.000 003 12637.15 249.75 54745.25 88888.00 2014-01-03 03:04:21.125 003 12637.10 249.68 54745.25 88888.00 2014-01-03 03:04:21.250 003 12637.12 249.70 54745.25 88888.00 2014-01-03 03:04:21.375 003 12637.15 249.72 54745.25 88888.00 2014-01-03 03:04:21.500 003 12637.23 249.75 54745.25 88888.00 2014-01-03 03:04:21.625 003 12637.23 249.75 54745.25 88888.00 2014-01-03 03:04:21.750 003 12637.15 249.72 54745.22 88888.00 2014-01-03 03:04:21.875 003 12637.15 249.70 54745.25 88888.00 2014-01-03 03:04:22.000 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:22.125 003 12637.20 249.72 54745.28 88888.00 2014-01-03 03:04:22.250 003 12637.20 249.70 54745.20 88888.00 2014-01-03 03:04:22.375 003 12637.23 249.75 54745.22 88888.00 2014-01-03 03:04:22.500 003 12637.23 249.72 54745.22 88888.00 2014-01-03 03:04:22.625 003 12637.25 249.70 54745.22 88888.00 2014-01-03 03:04:22.750 003 12637.25 249.72 54745.22 88888.00 2014-01-03 03:04:22.875 003 12637.27 249.72 54745.28 88888.00 2014-01-03 03:04:23.000 003 12637.30 249.72 54745.22 88888.00 2014-01-03 03:04:23.125 003 12637.25 249.72 54745.22 88888.00 2014-01-03 03:04:23.250 003 12637.17 249.75 54745.25 88888.00 2014-01-03 03:04:23.375 003 12637.15 249.75 54745.22 88888.00 2014-01-03 03:04:23.500 003 12637.20 249.75 54745.25 88888.00 2014-01-03 03:04:23.625 003 12637.30 249.72 54745.25 88888.00 2014-01-03 03:04:23.750 003 12637.33 249.75 54745.25 88888.00 2014-01-03 03:04:23.875 003 12637.30 249.75 54745.28 88888.00 2014-01-03 03:04:24.000 003 12637.27 249.72 54745.25 88888.00 2014-01-03 03:04:24.125 003 12637.23 249.75 54745.22 88888.00 2014-01-03 03:04:24.250 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:24.375 003 12637.23 249.70 54745.25 88888.00 2014-01-03 03:04:24.500 003 12637.23 249.72 54745.30 88888.00 2014-01-03 03:04:24.625 003 12637.25 249.72 54745.32 88888.00 2014-01-03 03:04:24.750 003 12637.20 249.72 54745.30 88888.00 2014-01-03 03:04:24.875 003 12637.12 249.72 54745.30 88888.00 2014-01-03 03:04:25.000 003 12637.17 249.72 54745.25 88888.00 2014-01-03 03:04:25.125 003 12637.20 249.72 54745.30 88888.00 2014-01-03 03:04:25.250 003 12637.17 249.72 54745.28 88888.00 2014-01-03 03:04:25.375 003 12637.20 249.72 54745.28 88888.00 2014-01-03 03:04:25.500 003 12637.23 249.72 54745.25 88888.00 2014-01-03 03:04:25.625 003 12637.20 249.70 54745.28 88888.00 2014-01-03 03:04:25.750 003 12637.17 249.72 54745.30 88888.00 2014-01-03 03:04:25.875 003 12637.25 249.72 54745.28 88888.00 2014-01-03 03:04:26.000 003 12637.27 249.72 54745.28 88888.00 2014-01-03 03:04:26.125 003 12637.25 249.70 54745.28 88888.00 2014-01-03 03:04:26.250 003 12637.25 249.70 54745.28 88888.00 2014-01-03 03:04:26.375 003 12637.25 249.72 54745.28 88888.00 2014-01-03 03:04:26.500 003 12637.15 249.72 54745.28 88888.00 2014-01-03 03:04:26.625 003 12637.08 249.70 54745.28 88888.00 2014-01-03 03:04:26.750 003 12637.10 249.70 54745.28 88888.00 2014-01-03 03:04:26.875 003 12637.15 249.70 54745.22 88888.00 2014-01-03 03:04:27.000 003 12637.17 249.72 54745.22 88888.00 2014-01-03 03:04:27.125 003 12637.15 249.72 54745.22 88888.00 2014-01-03 03:04:27.250 003 12637.15 249.70 54745.28 88888.00 2014-01-03 03:04:27.375 003 12637.15 249.68 54745.28 88888.00 2014-01-03 03:04:27.500 003 12637.17 249.70 54745.25 88888.00 2014-01-03 03:04:27.625 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:27.750 003 12637.17 249.72 54745.25 88888.00 2014-01-03 03:04:27.875 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:28.000 003 12637.25 249.70 54745.22 88888.00 2014-01-03 03:04:28.125 003 12637.23 249.70 54745.28 88888.00 2014-01-03 03:04:28.250 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:28.375 003 12637.20 249.70 54745.25 88888.00 2014-01-03 03:04:28.500 003 12637.20 249.72 54745.25 88888.00 2014-01-03 03:04:28.625 003 12637.23 249.72 54745.25 88888.00 2014-01-03 03:04:28.750 003 12637.25 249.70 54745.25 88888.00 2014-01-03 03:04:28.875 003 12637.27 249.68 54745.25 88888.00 2014-01-03 03:04:29.000 003 12637.23 249.68 54745.22 88888.00 2014-01-03 03:04:29.125 003 12637.25 249.72 54745.25 88888.00 2014-01-03 03:04:29.250 003 12637.25 249.72 54745.25 88888.00 2014-01-03 03:04:29.375 003 12637.23 249.72 54745.22 88888.00 2014-01-03 03:04:29.500 003 12637.25 249.72 54745.22 88888.00 2014-01-03 03:04:29.625 003 12637.23 249.72 54745.22 88888.00 2014-01-03 03:04:29.750 003 12637.30 249.70 54745.25 88888.00 2014-01-03 03:04:29.875 003 12637.35 249.70 54745.25 88888.00 2014-01-03 03:04:30.000 003 12637.23 249.70 54745.22 88888.00 2014-01-03 03:04:30.125 003 12637.15 249.72 54745.28 88888.00 2014-01-03 03:04:30.250 003 12637.23 249.72 54745.28 88888.00 2014-01-03 03:04:30.375 003 12637.20 249.68 54745.25 88888.00 2014-01-03 03:04:30.500 003 12637.17 249.70 54745.22 88888.00 2014-01-03 03:04:30.625 003 12637.23 249.72 54745.28 88888.00 2014-01-03 03:04:30.750 003 12637.30 249.70 54745.28 88888.00 2014-01-03 03:04:30.875 003 12637.33 249.68 54745.22 88888.00 2014-01-03 03:04:31.000 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:31.125 003 12637.25 249.68 54745.28 88888.00 2014-01-03 03:04:31.250 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:31.375 003 12637.23 249.70 54745.22 88888.00 2014-01-03 03:04:31.500 003 12637.20 249.70 54745.20 88888.00 2014-01-03 03:04:31.625 003 12637.23 249.70 54745.22 88888.00 2014-01-03 03:04:31.750 003 12637.25 249.70 54745.25 88888.00 2014-01-03 03:04:31.875 003 12637.23 249.68 54745.22 88888.00 2014-01-03 03:04:32.000 003 12637.12 249.68 54745.20 88888.00 2014-01-03 03:04:32.125 003 12637.17 249.70 54745.22 88888.00 2014-01-03 03:04:32.250 003 12637.27 249.70 54745.25 88888.00 2014-01-03 03:04:32.375 003 12637.40 249.70 54745.25 88888.00 2014-01-03 03:04:32.500 003 12637.33 249.68 54745.25 88888.00 2014-01-03 03:04:32.625 003 12637.33 249.68 54745.25 88888.00 2014-01-03 03:04:32.750 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:32.875 003 12637.30 249.65 54745.22 88888.00 2014-01-03 03:04:33.000 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:33.125 003 12637.25 249.65 54745.20 88888.00 2014-01-03 03:04:33.250 003 12637.27 249.65 54745.18 88888.00 2014-01-03 03:04:33.375 003 12637.25 249.65 54745.20 88888.00 2014-01-03 03:04:33.500 003 12637.27 249.68 54745.20 88888.00 2014-01-03 03:04:33.625 003 12637.30 249.65 54745.20 88888.00 2014-01-03 03:04:33.750 003 12637.27 249.68 54745.18 88888.00 2014-01-03 03:04:33.875 003 12637.23 249.70 54745.20 88888.00 2014-01-03 03:04:34.000 003 12637.23 249.68 54745.18 88888.00 2014-01-03 03:04:34.125 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:34.250 003 12637.25 249.65 54745.22 88888.00 2014-01-03 03:04:34.375 003 12637.23 249.68 54745.20 88888.00 2014-01-03 03:04:34.500 003 12637.25 249.70 54745.22 88888.00 2014-01-03 03:04:34.625 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:34.750 003 12637.25 249.65 54745.22 88888.00 2014-01-03 03:04:34.875 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:35.000 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:35.125 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:35.250 003 12637.27 249.65 54745.22 88888.00 2014-01-03 03:04:35.375 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:35.500 003 12637.23 249.72 54745.22 88888.00 2014-01-03 03:04:35.625 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:35.750 003 12637.30 249.65 54745.20 88888.00 2014-01-03 03:04:35.875 003 12637.33 249.65 54745.20 88888.00 2014-01-03 03:04:36.000 003 12637.30 249.68 54745.20 88888.00 2014-01-03 03:04:36.125 003 12637.25 249.65 54745.22 88888.00 2014-01-03 03:04:36.250 003 12637.27 249.65 54745.25 88888.00 2014-01-03 03:04:36.375 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:36.500 003 12637.33 249.68 54745.20 88888.00 2014-01-03 03:04:36.625 003 12637.30 249.68 54745.20 88888.00 2014-01-03 03:04:36.750 003 12637.27 249.68 54745.22 88888.00 2014-01-03 03:04:36.875 003 12637.35 249.65 54745.20 88888.00 2014-01-03 03:04:37.000 003 12637.33 249.68 54745.18 88888.00 2014-01-03 03:04:37.125 003 12637.30 249.68 54745.18 88888.00 2014-01-03 03:04:37.250 003 12637.30 249.65 54745.20 88888.00 2014-01-03 03:04:37.375 003 12637.30 249.70 54745.20 88888.00 2014-01-03 03:04:37.500 003 12637.25 249.68 54745.18 88888.00 2014-01-03 03:04:37.625 003 12637.25 249.68 54745.18 88888.00 2014-01-03 03:04:37.750 003 12637.30 249.70 54745.18 88888.00 2014-01-03 03:04:37.875 003 12637.38 249.72 54745.20 88888.00 2014-01-03 03:04:38.000 003 12637.30 249.68 54745.18 88888.00 2014-01-03 03:04:38.125 003 12637.20 249.70 54745.18 88888.00 2014-01-03 03:04:38.250 003 12637.25 249.70 54745.20 88888.00 2014-01-03 03:04:38.375 003 12637.27 249.70 54745.20 88888.00 2014-01-03 03:04:38.500 003 12637.27 249.68 54745.18 88888.00 2014-01-03 03:04:38.625 003 12637.35 249.65 54745.15 88888.00 2014-01-03 03:04:38.750 003 12637.35 249.65 54745.15 88888.00 2014-01-03 03:04:38.875 003 12637.30 249.65 54745.18 88888.00 2014-01-03 03:04:39.000 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:39.125 003 12637.25 249.70 54745.22 88888.00 2014-01-03 03:04:39.250 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:39.375 003 12637.27 249.70 54745.18 88888.00 2014-01-03 03:04:39.500 003 12637.33 249.70 54745.20 88888.00 2014-01-03 03:04:39.625 003 12637.35 249.68 54745.20 88888.00 2014-01-03 03:04:39.750 003 12637.30 249.68 54745.22 88888.00 2014-01-03 03:04:39.875 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:40.000 003 12637.25 249.68 54745.22 88888.00 2014-01-03 03:04:40.125 003 12637.23 249.68 54745.25 88888.00 2014-01-03 03:04:40.250 003 12637.23 249.65 54745.22 88888.00 2014-01-03 03:04:40.375 003 12637.25 249.65 54745.20 88888.00 2014-01-03 03:04:40.500 003 12637.20 249.68 54745.18 88888.00 2014-01-03 03:04:40.625 003 12637.15 249.68 54745.15 88888.00 2014-01-03 03:04:40.750 003 12637.20 249.68 54745.18 88888.00 2014-01-03 03:04:40.875 003 12637.23 249.70 54745.20 88888.00 2014-01-03 03:04:41.000 003 12637.20 249.72 54745.18 88888.00 2014-01-03 03:04:41.125 003 12637.23 249.68 54745.18 88888.00 2014-01-03 03:04:41.250 003 12637.27 249.65 54745.18 88888.00 2014-01-03 03:04:41.375 003 12637.27 249.65 54745.15 88888.00 2014-01-03 03:04:41.500 003 12637.35 249.68 54745.15 88888.00 2014-01-03 03:04:41.625 003 12637.35 249.68 54745.15 88888.00 2014-01-03 03:04:41.750 003 12637.35 249.68 54745.18 88888.00 2014-01-03 03:04:41.875 003 12637.38 249.65 54745.18 88888.00 2014-01-03 03:04:42.000 003 12637.33 249.68 54745.15 88888.00 2014-01-03 03:04:42.125 003 12637.30 249.70 54745.15 88888.00 2014-01-03 03:04:42.250 003 12637.33 249.68 54745.20 88888.00 2014-01-03 03:04:42.375 003 12637.38 249.70 54745.20 88888.00 2014-01-03 03:04:42.500 003 12637.38 249.68 54745.20 88888.00 2014-01-03 03:04:42.625 003 12637.35 249.70 54745.20 88888.00 2014-01-03 03:04:42.750 003 12637.35 249.68 54745.18 88888.00 2014-01-03 03:04:42.875 003 12637.27 249.65 54745.18 88888.00 2014-01-03 03:04:43.000 003 12637.27 249.68 54745.18 88888.00 2014-01-03 03:04:43.125 003 12637.25 249.65 54745.20 88888.00 2014-01-03 03:04:43.250 003 12637.23 249.65 54745.18 88888.00 2014-01-03 03:04:43.375 003 12637.27 249.65 54745.18 88888.00 2014-01-03 03:04:43.500 003 12637.27 249.65 54745.15 88888.00 2014-01-03 03:04:43.625 003 12637.25 249.68 54745.18 88888.00 2014-01-03 03:04:43.750 003 12637.30 249.68 54745.20 88888.00 2014-01-03 03:04:43.875 003 12637.35 249.65 54745.20 88888.00 2014-01-03 03:04:44.000 003 12637.38 249.65 54745.15 88888.00 2014-01-03 03:04:44.125 003 12637.33 249.68 54745.18 88888.00 2014-01-03 03:04:44.250 003 12637.27 249.68 54745.20 88888.00 2014-01-03 03:04:44.375 003 12637.25 249.68 54745.18 88888.00 2014-01-03 03:04:44.500 003 12637.27 249.68 54745.15 88888.00 2014-01-03 03:04:44.625 003 12637.30 249.68 54745.15 88888.00 2014-01-03 03:04:44.750 003 12637.27 249.70 54745.18 88888.00 2014-01-03 03:04:44.875 003 12637.27 249.68 54745.20 88888.00 2014-01-03 03:04:45.000 003 12637.25 249.70 54745.20 88888.00 2014-01-03 03:04:45.125 003 12637.25 249.70 54745.22 88888.00 2014-01-03 03:04:45.250 003 12637.23 249.72 54745.20 88888.00 2014-01-03 03:04:45.375 003 12637.23 249.72 54745.20 88888.00 2014-01-03 03:04:45.500 003 12637.27 249.68 54745.20 88888.00 2014-01-03 03:04:45.625 003 12637.33 249.68 54745.15 88888.00 2014-01-03 03:04:45.750 003 12637.27 249.68 54745.20 88888.00 2014-01-03 03:04:45.875 003 12637.27 249.70 54745.18 88888.00 2014-01-03 03:04:46.000 003 12637.33 249.68 54745.15 88888.00 2014-01-03 03:04:46.125 003 12637.35 249.68 54745.18 88888.00 2014-01-03 03:04:46.250 003 12637.27 249.68 54745.18 88888.00 2014-01-03 03:04:46.375 003 12637.25 249.68 54745.15 88888.00 2014-01-03 03:04:46.500 003 12637.30 249.70 54745.15 88888.00 2014-01-03 03:04:46.625 003 12637.35 249.70 54745.15 88888.00 2014-01-03 03:04:46.750 003 12637.35 249.68 54745.15 88888.00 2014-01-03 03:04:46.875 003 12637.30 249.68 54745.15 88888.00 2014-01-03 03:04:47.000 003 12637.27 249.68 54745.15 88888.00 2014-01-03 03:04:47.125 003 12637.23 249.65 54745.15 88888.00 2014-01-03 03:04:47.250 003 12637.27 249.65 54745.15 88888.00 2014-01-03 03:04:47.375 003 12637.38 249.68 54745.20 88888.00 2014-01-03 03:04:47.500 003 12637.33 249.68 54745.18 88888.00 2014-01-03 03:04:47.625 003 12637.30 249.68 54745.15 88888.00 2014-01-03 03:04:47.750 003 12637.27 249.70 54745.12 88888.00 2014-01-03 03:04:47.875 003 12637.27 249.68 54745.18 88888.00 2014-01-03 03:04:48.000 003 12637.30 249.68 54745.20 88888.00 2014-01-03 03:04:48.125 003 12637.35 249.70 54745.15 88888.00 2014-01-03 03:04:48.250 003 12637.33 249.68 54745.15 88888.00 2014-01-03 03:04:48.375 003 12637.25 249.68 54745.15 88888.00 2014-01-03 03:04:48.500 003 12637.23 249.65 54745.18 88888.00 2014-01-03 03:04:48.625 003 12637.20 249.70 54745.18 88888.00 2014-01-03 03:04:48.750 003 12637.20 249.70 54745.18 88888.00 2014-01-03 03:04:48.875 003 12637.23 249.70 54745.18 88888.00 2014-01-03 03:04:49.000 003 12637.25 249.70 54745.15 88888.00 2014-01-03 03:04:49.125 003 12637.23 249.68 54745.18 88888.00 2014-01-03 03:04:49.250 003 12637.25 249.68 54745.20 88888.00 2014-01-03 03:04:49.375 003 12637.25 249.70 54745.18 88888.00 2014-01-03 03:04:49.500 003 12637.33 249.72 54745.15 88888.00 2014-01-03 03:04:49.625 003 12637.38 249.72 54745.15 88888.00 2014-01-03 03:04:49.750 003 12637.38 249.70 54745.15 88888.00 2014-01-03 03:04:49.875 003 12637.35 249.70 54745.18 88888.00 2014-01-03 03:04:50.000 003 12637.38 249.70 54745.15 88888.00 2014-01-03 03:04:50.125 003 12637.40 249.70 54745.18 88888.00 2014-01-03 03:04:50.250 003 12637.38 249.70 54745.18 88888.00 2014-01-03 03:04:50.375 003 12637.38 249.75 54745.18 88888.00 2014-01-03 03:04:50.500 003 12637.30 249.75 54745.15 88888.00 2014-01-03 03:04:50.625 003 12637.27 249.72 54745.15 88888.00 2014-01-03 03:04:50.750 003 12637.27 249.72 54745.12 88888.00 2014-01-03 03:04:50.875 003 12637.30 249.72 54745.18 88888.00 2014-01-03 03:04:51.000 003 12637.35 249.72 54745.15 88888.00 2014-01-03 03:04:51.125 003 12637.30 249.70 54745.15 88888.00 2014-01-03 03:04:51.250 003 12637.30 249.70 54745.18 88888.00 2014-01-03 03:04:51.375 003 12637.40 249.70 54745.18 88888.00 2014-01-03 03:04:51.500 003 12637.45 249.70 54745.18 88888.00 2014-01-03 03:04:51.625 003 12637.42 249.70 54745.15 88888.00 2014-01-03 03:04:51.750 003 12637.42 249.72 54745.12 88888.00 2014-01-03 03:04:51.875 003 12637.42 249.70 54745.12 88888.00 2014-01-03 03:04:52.000 003 12637.45 249.72 54745.12 88888.00 2014-01-03 03:04:52.125 003 12637.40 249.72 54745.12 88888.00 2014-01-03 03:04:52.250 003 12637.27 249.68 54745.12 88888.00 2014-01-03 03:04:52.375 003 12637.30 249.72 54745.10 88888.00 2014-01-03 03:04:52.500 003 12637.38 249.72 54745.15 88888.00 2014-01-03 03:04:52.625 003 12637.40 249.72 54745.12 88888.00 2014-01-03 03:04:52.750 003 12637.33 249.70 54745.12 88888.00 2014-01-03 03:04:52.875 003 12637.27 249.70 54745.12 88888.00 2014-01-03 03:04:53.000 003 12637.27 249.70 54745.12 88888.00 2014-01-03 03:04:53.125 003 12637.33 249.75 54745.15 88888.00 2014-01-03 03:04:53.250 003 12637.38 249.72 54745.15 88888.00 2014-01-03 03:04:53.375 003 12637.40 249.75 54745.15 88888.00 2014-01-03 03:04:53.500 003 12637.38 249.75 54745.15 88888.00 2014-01-03 03:04:53.625 003 12637.35 249.75 54745.07 88888.00 2014-01-03 03:04:53.750 003 12637.38 249.75 54745.12 88888.00 2014-01-03 03:04:53.875 003 12637.45 249.75 54745.12 88888.00 2014-01-03 03:04:54.000 003 12637.42 249.72 54745.10 88888.00 2014-01-03 03:04:54.125 003 12637.38 249.72 54745.10 88888.00 2014-01-03 03:04:54.250 003 12637.38 249.72 54745.15 88888.00 2014-01-03 03:04:54.375 003 12637.38 249.72 54745.15 88888.00 2014-01-03 03:04:54.500 003 12637.33 249.72 54745.15 88888.00 2014-01-03 03:04:54.625 003 12637.40 249.75 54745.12 88888.00 2014-01-03 03:04:54.750 003 12637.48 249.72 54745.12 88888.00 2014-01-03 03:04:54.875 003 12637.50 249.72 54745.12 88888.00 2014-01-03 03:04:55.000 003 12637.52 249.72 54745.15 88888.00 2014-01-03 03:04:55.125 003 12637.42 249.75 54745.18 88888.00 2014-01-03 03:04:55.250 003 12637.40 249.75 54745.15 88888.00 2014-01-03 03:04:55.375 003 12637.45 249.78 54745.12 88888.00 2014-01-03 03:04:55.500 003 12637.45 249.78 54745.15 88888.00 2014-01-03 03:04:55.625 003 12637.42 249.75 54745.12 88888.00 2014-01-03 03:04:55.750 003 12637.42 249.75 54745.12 88888.00 2014-01-03 03:04:55.875 003 12637.42 249.78 54745.18 88888.00 2014-01-03 03:04:56.000 003 12637.42 249.78 54745.12 88888.00 2014-01-03 03:04:56.125 003 12637.40 249.75 54745.12 88888.00 2014-01-03 03:04:56.250 003 12637.42 249.75 54745.15 88888.00 2014-01-03 03:04:56.375 003 12637.42 249.75 54745.12 88888.00 2014-01-03 03:04:56.500 003 12637.42 249.75 54745.12 88888.00 2014-01-03 03:04:56.625 003 12637.42 249.75 54745.10 88888.00 2014-01-03 03:04:56.750 003 12637.40 249.75 54745.10 88888.00 2014-01-03 03:04:56.875 003 12637.38 249.75 54745.12 88888.00 2014-01-03 03:04:57.000 003 12637.38 249.75 54745.12 88888.00 2014-01-03 03:04:57.125 003 12637.40 249.78 54745.12 88888.00 2014-01-03 03:04:57.250 003 12637.38 249.80 54745.12 88888.00 2014-01-03 03:04:57.375 003 12637.40 249.78 54745.10 88888.00 2014-01-03 03:04:57.500 003 12637.42 249.75 54745.07 88888.00 2014-01-03 03:04:57.625 003 12637.48 249.72 54745.07 88888.00 2014-01-03 03:04:57.750 003 12637.45 249.72 54745.07 88888.00 2014-01-03 03:04:57.875 003 12637.40 249.75 54745.10 88888.00 2014-01-03 03:04:58.000 003 12637.42 249.75 54745.07 88888.00 2014-01-03 03:04:58.125 003 12637.48 249.80 54745.07 88888.00 2014-01-03 03:04:58.250 003 12637.48 249.78 54745.07 88888.00 2014-01-03 03:04:58.375 003 12637.48 249.80 54745.07 88888.00 2014-01-03 03:04:58.500 003 12637.40 249.78 54745.07 88888.00 2014-01-03 03:04:58.625 003 12637.42 249.75 54745.07 88888.00 2014-01-03 03:04:58.750 003 12637.40 249.78 54745.10 88888.00 2014-01-03 03:04:58.875 003 12637.42 249.80 54745.07 88888.00 2014-01-03 03:04:59.000 003 12637.45 249.78 54745.10 88888.00 2014-01-03 03:04:59.125 003 12637.40 249.78 54745.07 88888.00 2014-01-03 03:04:59.250 003 12637.42 249.75 54745.10 88888.00 2014-01-03 03:04:59.375 003 12637.48 249.78 54745.10 88888.00 2014-01-03 03:04:59.500 003 12637.45 249.78 54745.10 88888.00 2014-01-03 03:04:59.625 003 12637.40 249.80 54745.07 88888.00 2014-01-03 03:04:59.750 003 12637.45 249.78 54745.07 88888.00 2014-01-03 03:04:59.875 003 12637.45 249.78 54745.05 88888.00 2014-01-03 03:05:00.000 003 12637.45 249.78 54745.03 88888.00 2014-01-03 03:05:00.125 003 12637.55 249.80 54745.05 88888.00 2014-01-03 03:05:00.250 003 12637.60 249.80 54745.10 88888.00 2014-01-03 03:05:00.375 003 12637.60 249.78 54745.07 88888.00 2014-01-03 03:05:00.500 003 12637.52 249.80 54745.07 88888.00 2014-01-03 03:05:00.625 003 12637.50 249.80 54745.10 88888.00 2014-01-03 03:05:00.750 003 12637.48 249.82 54745.07 88888.00 2014-01-03 03:05:00.875 003 12637.40 249.82 54745.05 88888.00 2014-01-03 03:05:01.000 003 12637.40 249.82 54745.07 88888.00 2014-01-03 03:05:01.125 003 12637.42 249.80 54745.07 88888.00 2014-01-03 03:05:01.250 003 12637.45 249.82 54745.07 88888.00 2014-01-03 03:05:01.375 003 12637.52 249.82 54745.07 88888.00 2014-01-03 03:05:01.500 003 12637.58 249.85 54745.07 88888.00 2014-01-03 03:05:01.625 003 12637.55 249.82 54745.07 88888.00 2014-01-03 03:05:01.750 003 12637.52 249.85 54745.05 88888.00 2014-01-03 03:05:01.875 003 12637.55 249.82 54745.03 88888.00 2014-01-03 03:05:02.000 003 12637.52 249.80 54745.00 88888.00 2014-01-03 03:05:02.125 003 12637.48 249.80 54745.07 88888.00 2014-01-03 03:05:02.250 003 12637.45 249.78 54745.05 88888.00 2014-01-03 03:05:02.375 003 12637.42 249.80 54745.05 88888.00 2014-01-03 03:05:02.500 003 12637.42 249.80 54745.05 88888.00 2014-01-03 03:05:02.625 003 12637.42 249.82 54745.05 88888.00 2014-01-03 03:05:02.750 003 12637.48 249.85 54745.07 88888.00 2014-01-03 03:05:02.875 003 12637.50 249.82 54745.05 88888.00 2014-01-03 03:05:03.000 003 12637.50 249.80 54745.03 88888.00 2014-01-03 03:05:03.125 003 12637.50 249.80 54745.05 88888.00 2014-01-03 03:05:03.250 003 12637.48 249.80 54745.05 88888.00 2014-01-03 03:05:03.375 003 12637.50 249.82 54745.05 88888.00 2014-01-03 03:05:03.500 003 12637.48 249.82 54745.05 88888.00 2014-01-03 03:05:03.625 003 12637.50 249.82 54745.05 88888.00 2014-01-03 03:05:03.750 003 12637.52 249.82 54745.05 88888.00 2014-01-03 03:05:03.875 003 12637.52 249.82 54745.07 88888.00 2014-01-03 03:05:04.000 003 12637.52 249.85 54745.05 88888.00 2014-01-03 03:05:04.125 003 12637.50 249.88 54745.07 88888.00 2014-01-03 03:05:04.250 003 12637.48 249.82 54745.07 88888.00 2014-01-03 03:05:04.375 003 12637.52 249.82 54745.03 88888.00 2014-01-03 03:05:04.500 003 12637.52 249.85 54745.05 88888.00 2014-01-03 03:05:04.625 003 12637.48 249.85 54745.07 88888.00 2014-01-03 03:05:04.750 003 12637.48 249.88 54745.07 88888.00 2014-01-03 03:05:04.875 003 12637.50 249.88 54745.07 88888.00 2014-01-03 03:05:05.000 003 12637.58 249.88 54745.05 88888.00 2014-01-03 03:05:05.125 003 12637.60 249.90 54745.07 88888.00 2014-01-03 03:05:05.250 003 12637.55 249.93 54745.07 88888.00 2014-01-03 03:05:05.375 003 12637.50 249.90 54745.07 88888.00 2014-01-03 03:05:05.500 003 12637.45 249.93 54745.07 88888.00 2014-01-03 03:05:05.625 003 12637.45 249.90 54745.07 88888.00 2014-01-03 03:05:05.750 003 12637.50 249.90 54745.05 88888.00 2014-01-03 03:05:05.875 003 12637.52 249.90 54745.05 88888.00 2014-01-03 03:05:06.000 003 12637.50 249.93 54745.03 88888.00 2014-01-03 03:05:06.125 003 12637.50 249.90 54745.03 88888.00 2014-01-03 03:05:06.250 003 12637.50 249.90 54745.05 88888.00 2014-01-03 03:05:06.375 003 12637.48 249.88 54745.03 88888.00 2014-01-03 03:05:06.500 003 12637.48 249.90 54745.00 88888.00 2014-01-03 03:05:06.625 003 12637.52 249.90 54745.03 88888.00 2014-01-03 03:05:06.750 003 12637.48 249.93 54745.05 88888.00 2014-01-03 03:05:06.875 003 12637.42 249.93 54745.00 88888.00 2014-01-03 03:05:07.000 003 12637.45 249.93 54744.97 88888.00 2014-01-03 03:05:07.125 003 12637.45 249.93 54745.00 88888.00 2014-01-03 03:05:07.250 003 12637.45 249.93 54745.05 88888.00 2014-01-03 03:05:07.375 003 12637.45 249.93 54745.05 88888.00 2014-01-03 03:05:07.500 003 12637.48 249.93 54745.05 88888.00 2014-01-03 03:05:07.625 003 12637.45 249.95 54745.03 88888.00 2014-01-03 03:05:07.750 003 12637.50 249.95 54745.05 88888.00 2014-01-03 03:05:07.875 003 12637.50 249.95 54745.03 88888.00 2014-01-03 03:05:08.000 003 12637.52 249.95 54745.00 88888.00 2014-01-03 03:05:08.125 003 12637.55 249.97 54745.03 88888.00 2014-01-03 03:05:08.250 003 12637.52 249.93 54745.00 88888.00 2014-01-03 03:05:08.375 003 12637.48 249.95 54745.00 88888.00 2014-01-03 03:05:08.500 003 12637.48 249.95 54745.03 88888.00 2014-01-03 03:05:08.625 003 12637.55 249.95 54745.03 88888.00 2014-01-03 03:05:08.750 003 12637.58 250.00 54745.03 88888.00 2014-01-03 03:05:08.875 003 12637.55 250.00 54745.03 88888.00 2014-01-03 03:05:09.000 003 12637.58 249.97 54745.00 88888.00 2014-01-03 03:05:09.125 003 12637.55 249.97 54745.05 88888.00 2014-01-03 03:05:09.250 003 12637.55 249.95 54745.05 88888.00 2014-01-03 03:05:09.375 003 12637.55 249.97 54745.03 88888.00 2014-01-03 03:05:09.500 003 12637.52 249.95 54745.00 88888.00 2014-01-03 03:05:09.625 003 12637.55 249.97 54744.97 88888.00 2014-01-03 03:05:09.750 003 12637.55 250.00 54745.00 88888.00 2014-01-03 03:05:09.875 003 12637.55 249.97 54745.03 88888.00 2014-01-03 03:05:10.000 003 12637.50 249.97 54745.00 88888.00 2014-01-03 03:05:10.125 003 12637.55 250.03 54745.03 88888.00 2014-01-03 03:05:10.250 003 12637.58 250.00 54745.03 88888.00 2014-01-03 03:05:10.375 003 12637.55 250.00 54745.00 88888.00 2014-01-03 03:05:10.500 003 12637.58 250.00 54745.00 88888.00 2014-01-03 03:05:10.625 003 12637.60 250.00 54745.03 88888.00 2014-01-03 03:05:10.750 003 12637.58 250.00 54745.05 88888.00 2014-01-03 03:05:10.875 003 12637.52 250.00 54745.00 88888.00 2014-01-03 03:05:11.000 003 12637.52 250.03 54745.00 88888.00 2014-01-03 03:05:11.125 003 12637.55 250.00 54745.03 88888.00 2014-01-03 03:05:11.250 003 12637.55 250.00 54745.03 88888.00 2014-01-03 03:05:11.375 003 12637.58 250.03 54745.03 88888.00 2014-01-03 03:05:11.500 003 12637.55 250.03 54745.03 88888.00 2014-01-03 03:05:11.625 003 12637.50 250.00 54745.00 88888.00 2014-01-03 03:05:11.750 003 12637.55 250.05 54745.03 88888.00 2014-01-03 03:05:11.875 003 12637.55 250.05 54745.03 88888.00 2014-01-03 03:05:12.000 003 12637.52 250.05 54745.03 88888.00 2014-01-03 03:05:12.125 003 12637.55 250.05 54745.05 88888.00 2014-01-03 03:05:12.250 003 12637.55 250.03 54745.00 88888.00 2014-01-03 03:05:12.375 003 12637.60 250.05 54745.00 88888.00 2014-01-03 03:05:12.500 003 12637.60 250.03 54745.00 88888.00 2014-01-03 03:05:12.625 003 12637.62 250.03 54745.03 88888.00 2014-01-03 03:05:12.750 003 12637.62 250.07 54745.05 88888.00 2014-01-03 03:05:12.875 003 12637.58 250.05 54745.03 88888.00 2014-01-03 03:05:13.000 003 12637.55 250.05 54745.05 88888.00 2014-01-03 03:05:13.125 003 12637.58 250.05 54745.05 88888.00 2014-01-03 03:05:13.250 003 12637.58 250.07 54745.05 88888.00 2014-01-03 03:05:13.375 003 12637.58 250.05 54745.00 88888.00 2014-01-03 03:05:13.500 003 12637.52 250.05 54745.03 88888.00 2014-01-03 03:05:13.625 003 12637.52 250.05 54745.03 88888.00 2014-01-03 03:05:13.750 003 12637.52 250.05 54745.03 88888.00 2014-01-03 03:05:13.875 003 12637.55 250.07 54745.03 88888.00 2014-01-03 03:05:14.000 003 12637.58 250.10 54745.03 88888.00 2014-01-03 03:05:14.125 003 12637.52 250.07 54745.03 88888.00 2014-01-03 03:05:14.250 003 12637.48 250.05 54745.03 88888.00 2014-01-03 03:05:14.375 003 12637.52 250.10 54745.03 88888.00 2014-01-03 03:05:14.500 003 12637.58 250.12 54745.03 88888.00 2014-01-03 03:05:14.625 003 12637.52 250.15 54745.00 88888.00 2014-01-03 03:05:14.750 003 12637.55 250.10 54745.03 88888.00 2014-01-03 03:05:14.875 003 12637.55 250.10 54745.03 88888.00 2014-01-03 03:05:15.000 003 12637.58 250.10 54744.97 88888.00 2014-01-03 03:05:15.125 003 12637.58 250.12 54745.03 88888.00 2014-01-03 03:05:15.250 003 12637.58 250.10 54745.03 88888.00 2014-01-03 03:05:15.375 003 12637.58 250.07 54745.00 88888.00 2014-01-03 03:05:15.500 003 12637.55 250.07 54744.97 88888.00 2014-01-03 03:05:15.625 003 12637.52 250.10 54745.00 88888.00 2014-01-03 03:05:15.750 003 12637.58 250.10 54745.00 88888.00 2014-01-03 03:05:15.875 003 12637.60 250.12 54745.03 88888.00 2014-01-03 03:05:16.000 003 12637.67 250.10 54745.03 88888.00 2014-01-03 03:05:16.125 003 12637.70 250.12 54745.05 88888.00 2014-01-03 03:05:16.250 003 12637.65 250.10 54745.00 88888.00 2014-01-03 03:05:16.375 003 12637.60 250.15 54744.97 88888.00 2014-01-03 03:05:16.500 003 12637.60 250.12 54744.97 88888.00 2014-01-03 03:05:16.625 003 12637.58 250.18 54745.00 88888.00 2014-01-03 03:05:16.750 003 12637.65 250.18 54744.97 88888.00 2014-01-03 03:05:16.875 003 12637.67 250.15 54745.00 88888.00 2014-01-03 03:05:17.000 003 12637.62 250.12 54745.00 88888.00 2014-01-03 03:05:17.125 003 12637.60 250.15 54744.97 88888.00 2014-01-03 03:05:17.250 003 12637.58 250.18 54745.00 88888.00 2014-01-03 03:05:17.375 003 12637.60 250.18 54745.00 88888.00 2014-01-03 03:05:17.500 003 12637.60 250.18 54745.00 88888.00 2014-01-03 03:05:17.625 003 12637.62 250.20 54745.00 88888.00 2014-01-03 03:05:17.750 003 12637.65 250.20 54745.05 88888.00 2014-01-03 03:05:17.875 003 12637.62 250.18 54745.00 88888.00 2014-01-03 03:05:18.000 003 12637.62 250.18 54745.00 88888.00 2014-01-03 03:05:18.125 003 12637.65 250.18 54745.00 88888.00 2014-01-03 03:05:18.250 003 12637.60 250.15 54745.03 88888.00 2014-01-03 03:05:18.375 003 12637.60 250.20 54745.00 88888.00 2014-01-03 03:05:18.500 003 12637.62 250.20 54745.03 88888.00 2014-01-03 03:05:18.625 003 12637.62 250.20 54745.03 88888.00 2014-01-03 03:05:18.750 003 12637.70 250.18 54745.03 88888.00 2014-01-03 03:05:18.875 003 12637.67 250.18 54745.03 88888.00 2014-01-03 03:05:19.000 003 12637.65 250.20 54745.00 88888.00 2014-01-03 03:05:19.125 003 12637.62 250.18 54744.97 88888.00 2014-01-03 03:05:19.250 003 12637.65 250.18 54745.00 88888.00 2014-01-03 03:05:19.375 003 12637.70 250.22 54744.97 88888.00 2014-01-03 03:05:19.500 003 12637.70 250.22 54745.00 88888.00 2014-01-03 03:05:19.625 003 12637.67 250.25 54745.03 88888.00 2014-01-03 03:05:19.750 003 12637.62 250.22 54745.03 88888.00 2014-01-03 03:05:19.875 003 12637.60 250.20 54745.03 88888.00 2014-01-03 03:05:20.000 003 12637.62 250.20 54745.03 88888.00 2014-01-03 03:05:20.125 003 12637.65 250.25 54745.03 88888.00 2014-01-03 03:05:20.250 003 12637.70 250.25 54745.03 88888.00 2014-01-03 03:05:20.375 003 12637.65 250.22 54745.03 88888.00 2014-01-03 03:05:20.500 003 12637.65 250.22 54745.03 88888.00 2014-01-03 03:05:20.625 003 12637.67 250.25 54745.03 88888.00 2014-01-03 03:05:20.750 003 12637.67 250.25 54745.00 88888.00 2014-01-03 03:05:20.875 003 12637.65 250.22 54745.00 88888.00 2014-01-03 03:05:21.000 003 12637.62 250.25 54745.03 88888.00 2014-01-03 03:05:21.125 003 12637.73 250.30 54745.03 88888.00 2014-01-03 03:05:21.250 003 12637.75 250.25 54745.00 88888.00 2014-01-03 03:05:21.375 003 12637.73 250.25 54745.03 88888.00 2014-01-03 03:05:21.500 003 12637.65 250.28 54745.03 88888.00 2014-01-03 03:05:21.625 003 12637.67 250.28 54745.03 88888.00 2014-01-03 03:05:21.750 003 12637.65 250.28 54745.00 88888.00 2014-01-03 03:05:21.875 003 12637.60 250.28 54744.97 88888.00 2014-01-03 03:05:22.000 003 12637.60 250.25 54744.97 88888.00 2014-01-03 03:05:22.125 003 12637.60 250.25 54745.03 88888.00 2014-01-03 03:05:22.250 003 12637.60 250.20 54745.05 88888.00 2014-01-03 03:05:22.375 003 12637.65 250.22 54745.03 88888.00 2014-01-03 03:05:22.500 003 12637.62 250.25 54744.97 88888.00 2014-01-03 03:05:22.625 003 12637.62 250.25 54745.00 88888.00 2014-01-03 03:05:22.750 003 12637.58 250.25 54745.00 88888.00 2014-01-03 03:05:22.875 003 12637.60 250.30 54745.03 88888.00 2014-01-03 03:05:23.000 003 12637.65 250.28 54745.03 88888.00 2014-01-03 03:05:23.125 003 12637.65 250.25 54745.05 88888.00 2014-01-03 03:05:23.250 003 12637.67 250.25 54745.03 88888.00 2014-01-03 03:05:23.375 003 12637.75 250.28 54745.03 88888.00 2014-01-03 03:05:23.500 003 12637.67 250.28 54745.03 88888.00 2014-01-03 03:05:23.625 003 12637.62 250.28 54745.03 88888.00 2014-01-03 03:05:23.750 003 12637.67 250.30 54745.03 88888.00 2014-01-03 03:05:23.875 003 12637.67 250.28 54744.97 88888.00 2014-01-03 03:05:24.000 003 12637.70 250.28 54744.97 88888.00 2014-01-03 03:05:24.125 003 12637.67 250.28 54745.03 88888.00 2014-01-03 03:05:24.250 003 12637.65 250.25 54745.03 88888.00 2014-01-03 03:05:24.375 003 12637.62 250.30 54745.00 88888.00 2014-01-03 03:05:24.500 003 12637.62 250.32 54745.03 88888.00 2014-01-03 03:05:24.625 003 12637.65 250.32 54745.03 88888.00 2014-01-03 03:05:24.750 003 12637.70 250.30 54745.05 88888.00 2014-01-03 03:05:24.875 003 12637.65 250.30 54745.05 88888.00 2014-01-03 03:05:25.000 003 12637.73 250.32 54745.03 88888.00 2014-01-03 03:05:25.125 003 12637.67 250.38 54745.03 88888.00 2014-01-03 03:05:25.250 003 12637.70 250.35 54745.03 88888.00 2014-01-03 03:05:25.375 003 12637.67 250.35 54745.03 88888.00 2014-01-03 03:05:25.500 003 12637.62 250.32 54745.05 88888.00 2014-01-03 03:05:25.625 003 12637.62 250.32 54745.00 88888.00 2014-01-03 03:05:25.750 003 12637.62 250.35 54745.00 88888.00 2014-01-03 03:05:25.875 003 12637.65 250.35 54745.03 88888.00 2014-01-03 03:05:26.000 003 12637.73 250.38 54745.03 88888.00 2014-01-03 03:05:26.125 003 12637.75 250.38 54745.03 88888.00 2014-01-03 03:05:26.250 003 12637.67 250.38 54745.05 88888.00 2014-01-03 03:05:26.375 003 12637.65 250.38 54745.03 88888.00 2014-01-03 03:05:26.500 003 12637.70 250.40 54745.03 88888.00 2014-01-03 03:05:26.625 003 12637.73 250.38 54745.00 88888.00 2014-01-03 03:05:26.750 003 12637.67 250.38 54745.03 88888.00 2014-01-03 03:05:26.875 003 12637.65 250.38 54745.05 88888.00 2014-01-03 03:05:27.000 003 12637.65 250.40 54745.05 88888.00 2014-01-03 03:05:27.125 003 12637.65 250.40 54745.07 88888.00 2014-01-03 03:05:27.250 003 12637.65 250.40 54745.03 88888.00 2014-01-03 03:05:27.375 003 12637.75 250.43 54745.03 88888.00 2014-01-03 03:05:27.500 003 12637.73 250.40 54745.05 88888.00 2014-01-03 03:05:27.625 003 12637.70 250.40 54745.03 88888.00 2014-01-03 03:05:27.750 003 12637.73 250.40 54745.05 88888.00 2014-01-03 03:05:27.875 003 12637.73 250.40 54745.03 88888.00 2014-01-03 03:05:28.000 003 12637.75 250.40 54745.00 88888.00 2014-01-03 03:05:28.125 003 12637.77 250.38 54745.00 88888.00 2014-01-03 03:05:28.250 003 12637.77 250.40 54745.03 88888.00 2014-01-03 03:05:28.375 003 12637.80 250.40 54745.05 88888.00 2014-01-03 03:05:28.500 003 12637.77 250.40 54745.03 88888.00 2014-01-03 03:05:28.625 003 12637.75 250.40 54745.03 88888.00 2014-01-03 03:05:28.750 003 12637.75 250.40 54745.00 88888.00 2014-01-03 03:05:28.875 003 12637.77 250.40 54745.05 88888.00 2014-01-03 03:05:29.000 003 12637.83 250.43 54745.03 88888.00 2014-01-03 03:05:29.125 003 12637.80 250.43 54745.05 88888.00 2014-01-03 03:05:29.250 003 12637.85 250.43 54745.03 88888.00 2014-01-03 03:05:29.375 003 12637.80 250.43 54745.00 88888.00 2014-01-03 03:05:29.500 003 12637.77 250.43 54745.00 88888.00 2014-01-03 03:05:29.625 003 12637.73 250.43 54745.03 88888.00 2014-01-03 03:05:29.750 003 12637.73 250.43 54745.05 88888.00 2014-01-03 03:05:29.875 003 12637.73 250.43 54745.05 88888.00 2014-01-03 03:05:30.000 003 12637.67 250.43 54745.00 88888.00 2014-01-03 03:05:30.125 003 12637.70 250.45 54745.03 88888.00 2014-01-03 03:05:30.250 003 12637.70 250.47 54745.03 88888.00 2014-01-03 03:05:30.375 003 12637.65 250.47 54745.05 88888.00 2014-01-03 03:05:30.500 003 12637.70 250.45 54745.00 88888.00 2014-01-03 03:05:30.625 003 12637.75 250.43 54745.03 88888.00 2014-01-03 03:05:30.750 003 12637.67 250.43 54745.03 88888.00 2014-01-03 03:05:30.875 003 12637.60 250.45 54745.03 88888.00 2014-01-03 03:05:31.000 003 12637.67 250.45 54745.03 88888.00 2014-01-03 03:05:31.125 003 12637.75 250.47 54745.03 88888.00 2014-01-03 03:05:31.250 003 12637.70 250.50 54745.03 88888.00 2014-01-03 03:05:31.375 003 12637.70 250.47 54745.03 88888.00 2014-01-03 03:05:31.500 003 12637.70 250.47 54745.05 88888.00 2014-01-03 03:05:31.625 003 12637.70 250.50 54745.05 88888.00 2014-01-03 03:05:31.750 003 12637.65 250.50 54745.00 88888.00 2014-01-03 03:05:31.875 003 12637.60 250.53 54745.00 88888.00 2014-01-03 03:05:32.000 003 12637.65 250.53 54745.00 88888.00 2014-01-03 03:05:32.125 003 12637.75 250.53 54745.05 88888.00 2014-01-03 03:05:32.250 003 12637.77 250.47 54745.05 88888.00 2014-01-03 03:05:32.375 003 12637.73 250.50 54745.03 88888.00 2014-01-03 03:05:32.500 003 12637.70 250.53 54745.03 88888.00 2014-01-03 03:05:32.625 003 12637.62 250.53 54745.03 88888.00 2014-01-03 03:05:32.750 003 12637.62 250.53 54745.05 88888.00 2014-01-03 03:05:32.875 003 12637.70 250.53 54745.03 88888.00 2014-01-03 03:05:33.000 003 12637.75 250.53 54745.03 88888.00 2014-01-03 03:05:33.125 003 12637.73 250.53 54745.05 88888.00 2014-01-03 03:05:33.250 003 12637.77 250.53 54745.05 88888.00 2014-01-03 03:05:33.375 003 12637.77 250.57 54745.05 88888.00 2014-01-03 03:05:33.500 003 12637.77 250.55 54745.03 88888.00 2014-01-03 03:05:33.625 003 12637.75 250.55 54745.03 88888.00 2014-01-03 03:05:33.750 003 12637.73 250.55 54745.05 88888.00 2014-01-03 03:05:33.875 003 12637.73 250.53 54745.03 88888.00 2014-01-03 03:05:34.000 003 12637.75 250.55 54745.00 88888.00 2014-01-03 03:05:34.125 003 12637.73 250.57 54745.00 88888.00 2014-01-03 03:05:34.250 003 12637.67 250.55 54745.05 88888.00 2014-01-03 03:05:34.375 003 12637.67 250.55 54745.00 88888.00 2014-01-03 03:05:34.500 003 12637.70 250.55 54745.00 88888.00 2014-01-03 03:05:34.625 003 12637.85 250.60 54745.05 88888.00 2014-01-03 03:05:34.750 003 12637.90 250.57 54745.03 88888.00 2014-01-03 03:05:34.875 003 12637.80 250.60 54745.05 88888.00 2014-01-03 03:05:35.000 003 12637.80 250.60 54745.03 88888.00 2014-01-03 03:05:35.125 003 12637.75 250.57 54745.05 88888.00 2014-01-03 03:05:35.250 003 12637.80 250.62 54745.05 88888.00 2014-01-03 03:05:35.375 003 12637.88 250.65 54745.05 88888.00 2014-01-03 03:05:35.500 003 12637.83 250.62 54745.03 88888.00 2014-01-03 03:05:35.625 003 12637.77 250.60 54745.03 88888.00 2014-01-03 03:05:35.750 003 12637.73 250.60 54745.03 88888.00 2014-01-03 03:05:35.875 003 12637.73 250.62 54745.03 88888.00 2014-01-03 03:05:36.000 003 12637.73 250.65 54745.05 88888.00 2014-01-03 03:05:36.125 003 12637.77 250.65 54745.07 88888.00 2014-01-03 03:05:36.250 003 12637.75 250.62 54745.07 88888.00 2014-01-03 03:05:36.375 003 12637.77 250.60 54745.05 88888.00 2014-01-03 03:05:36.500 003 12637.80 250.60 54745.05 88888.00 2014-01-03 03:05:36.625 003 12637.80 250.62 54745.07 88888.00 2014-01-03 03:05:36.750 003 12637.75 250.65 54745.07 88888.00 2014-01-03 03:05:36.875 003 12637.75 250.65 54745.03 88888.00 2014-01-03 03:05:37.000 003 12637.73 250.68 54745.03 88888.00 2014-01-03 03:05:37.125 003 12637.80 250.68 54745.03 88888.00 2014-01-03 03:05:37.250 003 12637.85 250.70 54745.03 88888.00 2014-01-03 03:05:37.375 003 12637.88 250.70 54745.05 88888.00 2014-01-03 03:05:37.500 003 12637.85 250.70 54745.05 88888.00 2014-01-03 03:05:37.625 003 12637.75 250.70 54745.05 88888.00 2014-01-03 03:05:37.750 003 12637.67 250.70 54745.05 88888.00 2014-01-03 03:05:37.875 003 12637.73 250.68 54745.00 88888.00 2014-01-03 03:05:38.000 003 12637.77 250.68 54744.97 88888.00 2014-01-03 03:05:38.125 003 12637.77 250.68 54745.00 88888.00 2014-01-03 03:05:38.250 003 12637.77 250.68 54745.00 88888.00 2014-01-03 03:05:38.375 003 12637.77 250.70 54745.03 88888.00 2014-01-03 03:05:38.500 003 12637.77 250.70 54745.00 88888.00 2014-01-03 03:05:38.625 003 12637.80 250.72 54745.05 88888.00 2014-01-03 03:05:38.750 003 12637.77 250.72 54745.00 88888.00 2014-01-03 03:05:38.875 003 12637.80 250.70 54745.03 88888.00 2014-01-03 03:05:39.000 003 12637.83 250.70 54744.97 88888.00 2014-01-03 03:05:39.125 003 12637.73 250.75 54745.00 88888.00 2014-01-03 03:05:39.250 003 12637.75 250.75 54745.03 88888.00 2014-01-03 03:05:39.375 003 12637.77 250.78 54745.03 88888.00 2014-01-03 03:05:39.500 003 12637.77 250.75 54745.00 88888.00 2014-01-03 03:05:39.625 003 12637.75 250.72 54745.00 88888.00 2014-01-03 03:05:39.750 003 12637.75 250.75 54745.05 88888.00 2014-01-03 03:05:39.875 003 12637.80 250.78 54745.05 88888.00 2014-01-03 03:05:40.000 003 12637.80 250.75 54745.05 88888.00 2014-01-03 03:05:40.125 003 12637.75 250.78 54745.05 88888.00 2014-01-03 03:05:40.250 003 12637.77 250.80 54745.05 88888.00 2014-01-03 03:05:40.375 003 12637.92 250.82 54745.07 88888.00 2014-01-03 03:05:40.500 003 12637.88 250.80 54745.07 88888.00 2014-01-03 03:05:40.625 003 12637.85 250.80 54745.10 88888.00 2014-01-03 03:05:40.750 003 12637.88 250.78 54745.07 88888.00 2014-01-03 03:05:40.875 003 12637.83 250.80 54745.07 88888.00 2014-01-03 03:05:41.000 003 12637.83 250.78 54745.07 88888.00 2014-01-03 03:05:41.125 003 12637.83 250.80 54745.07 88888.00 2014-01-03 03:05:41.250 003 12637.83 250.82 54745.10 88888.00 2014-01-03 03:05:41.375 003 12637.83 250.82 54745.07 88888.00 2014-01-03 03:05:41.500 003 12637.80 250.82 54745.03 88888.00 2014-01-03 03:05:41.625 003 12637.80 250.82 54745.05 88888.00 2014-01-03 03:05:41.750 003 12637.83 250.80 54745.05 88888.00 2014-01-03 03:05:41.875 003 12637.88 250.80 54745.05 88888.00 2014-01-03 03:05:42.000 003 12637.88 250.82 54745.05 88888.00 2014-01-03 03:05:42.125 003 12637.88 250.82 54745.07 88888.00 2014-01-03 03:05:42.250 003 12637.88 250.82 54745.07 88888.00 2014-01-03 03:05:42.375 003 12637.85 250.88 54745.05 88888.00 2014-01-03 03:05:42.500 003 12637.88 250.88 54745.07 88888.00 2014-01-03 03:05:42.625 003 12637.83 250.88 54745.07 88888.00 2014-01-03 03:05:42.750 003 12637.80 250.88 54745.05 88888.00 2014-01-03 03:05:42.875 003 12637.83 250.85 54745.03 88888.00 2014-01-03 03:05:43.000 003 12637.88 250.85 54745.00 88888.00 2014-01-03 03:05:43.125 003 12637.88 250.85 54745.03 88888.00 2014-01-03 03:05:43.250 003 12637.88 250.82 54745.03 88888.00 2014-01-03 03:05:43.375 003 12637.83 250.82 54745.03 88888.00 2014-01-03 03:05:43.500 003 12637.77 250.80 54745.03 88888.00 2014-01-03 03:05:43.625 003 12637.85 250.82 54745.03 88888.00 2014-01-03 03:05:43.750 003 12637.92 250.88 54745.05 88888.00 2014-01-03 03:05:43.875 003 12637.90 250.88 54745.07 88888.00 2014-01-03 03:05:44.000 003 12637.88 250.88 54745.05 88888.00 2014-01-03 03:05:44.125 003 12637.83 250.88 54745.05 88888.00 2014-01-03 03:05:44.250 003 12637.75 250.88 54745.07 88888.00 2014-01-03 03:05:44.375 003 12637.80 250.88 54745.10 88888.00 2014-01-03 03:05:44.500 003 12637.77 250.88 54745.07 88888.00 2014-01-03 03:05:44.625 003 12637.77 250.90 54745.07 88888.00 2014-01-03 03:05:44.750 003 12637.83 250.93 54745.10 88888.00 2014-01-03 03:05:44.875 003 12637.88 250.93 54745.10 88888.00 2014-01-03 03:05:45.000 003 12637.83 250.90 54745.07 88888.00 2014-01-03 03:05:45.125 003 12637.85 250.93 54745.03 88888.00 2014-01-03 03:05:45.250 003 12637.85 250.90 54745.03 88888.00 2014-01-03 03:05:45.375 003 12637.90 250.88 54745.03 88888.00 2014-01-03 03:05:45.500 003 12637.90 250.90 54745.05 88888.00 2014-01-03 03:05:45.625 003 12637.88 250.93 54745.10 88888.00 2014-01-03 03:05:45.750 003 12637.90 250.93 54745.07 88888.00 2014-01-03 03:05:45.875 003 12637.90 250.90 54745.03 88888.00 2014-01-03 03:05:46.000 003 12637.80 250.90 54745.03 88888.00 2014-01-03 03:05:46.125 003 12637.80 250.95 54745.07 88888.00 2014-01-03 03:05:46.250 003 12637.83 250.95 54745.10 88888.00 2014-01-03 03:05:46.375 003 12637.92 250.97 54745.07 88888.00 2014-01-03 03:05:46.500 003 12637.95 250.97 54745.07 88888.00 2014-01-03 03:05:46.625 003 12637.88 250.95 54745.07 88888.00 2014-01-03 03:05:46.750 003 12637.85 250.93 54745.05 88888.00 2014-01-03 03:05:46.875 003 12637.95 250.95 54745.05 88888.00 2014-01-03 03:05:47.000 003 12638.00 250.97 54745.05 88888.00 2014-01-03 03:05:47.125 003 12637.98 251.00 54745.05 88888.00 2014-01-03 03:05:47.250 003 12637.92 251.00 54745.03 88888.00 2014-01-03 03:05:47.375 003 12637.95 250.97 54745.05 88888.00 2014-01-03 03:05:47.500 003 12637.88 250.97 54745.07 88888.00 2014-01-03 03:05:47.625 003 12637.83 251.00 54745.10 88888.00 2014-01-03 03:05:47.750 003 12637.85 251.00 54745.12 88888.00 2014-01-03 03:05:47.875 003 12637.95 251.00 54745.07 88888.00 2014-01-03 03:05:48.000 003 12637.92 250.97 54745.05 88888.00 2014-01-03 03:05:48.125 003 12637.88 251.00 54745.07 88888.00 2014-01-03 03:05:48.250 003 12637.83 251.00 54745.07 88888.00 2014-01-03 03:05:48.375 003 12637.83 251.03 54745.07 88888.00 2014-01-03 03:05:48.500 003 12637.85 251.03 54745.05 88888.00 2014-01-03 03:05:48.625 003 12637.83 251.03 54745.07 88888.00 2014-01-03 03:05:48.750 003 12637.80 251.03 54745.07 88888.00 2014-01-03 03:05:48.875 003 12637.80 251.03 54745.03 88888.00 2014-01-03 03:05:49.000 003 12637.83 251.05 54745.07 88888.00 2014-01-03 03:05:49.125 003 12637.80 251.05 54745.12 88888.00 2014-01-03 03:05:49.250 003 12637.83 251.05 54745.12 88888.00 2014-01-03 03:05:49.375 003 12637.88 251.07 54745.12 88888.00 2014-01-03 03:05:49.500 003 12637.88 251.10 54745.12 88888.00 2014-01-03 03:05:49.625 003 12637.80 251.05 54745.10 88888.00 2014-01-03 03:05:49.750 003 12637.75 251.05 54745.07 88888.00 2014-01-03 03:05:49.875 003 12637.75 251.05 54745.10 88888.00 2014-01-03 03:05:50.000 003 12637.75 251.05 54745.12 88888.00 2014-01-03 03:05:50.125 003 12637.83 251.07 54745.15 88888.00 2014-01-03 03:05:50.250 003 12637.83 251.07 54745.12 88888.00 2014-01-03 03:05:50.375 003 12637.85 251.10 54745.10 88888.00 2014-01-03 03:05:50.500 003 12637.85 251.05 54745.07 88888.00 2014-01-03 03:05:50.625 003 12637.85 251.07 54745.10 88888.00 2014-01-03 03:05:50.750 003 12637.88 251.10 54745.12 88888.00 2014-01-03 03:05:50.875 003 12637.90 251.10 54745.15 88888.00 2014-01-03 03:05:51.000 003 12637.88 251.10 54745.12 88888.00 2014-01-03 03:05:51.125 003 12637.85 251.07 54745.10 88888.00 2014-01-03 03:05:51.250 003 12637.88 251.05 54745.10 88888.00 2014-01-03 03:05:51.375 003 12637.85 251.07 54745.10 88888.00 2014-01-03 03:05:51.500 003 12637.80 251.05 54745.10 88888.00 2014-01-03 03:05:51.625 003 12637.85 251.10 54745.10 88888.00 2014-01-03 03:05:51.750 003 12637.92 251.10 54745.10 88888.00 2014-01-03 03:05:51.875 003 12637.92 251.12 54745.12 88888.00 2014-01-03 03:05:52.000 003 12637.85 251.10 54745.10 88888.00 2014-01-03 03:05:52.125 003 12637.83 251.10 54745.12 88888.00 2014-01-03 03:05:52.250 003 12637.80 251.10 54745.12 88888.00 2014-01-03 03:05:52.375 003 12637.85 251.15 54745.12 88888.00 2014-01-03 03:05:52.500 003 12637.80 251.18 54745.15 88888.00 2014-01-03 03:05:52.625 003 12637.83 251.18 54745.12 88888.00 2014-01-03 03:05:52.750 003 12637.85 251.12 54745.12 88888.00 2014-01-03 03:05:52.875 003 12637.90 251.12 54745.15 88888.00 2014-01-03 03:05:53.000 003 12637.92 251.15 54745.15 88888.00 2014-01-03 03:05:53.125 003 12637.92 251.12 54745.15 88888.00 2014-01-03 03:05:53.250 003 12637.83 251.12 54745.12 88888.00 2014-01-03 03:05:53.375 003 12637.90 251.12 54745.12 88888.00 2014-01-03 03:05:53.500 003 12637.90 251.12 54745.12 88888.00 2014-01-03 03:05:53.625 003 12637.88 251.18 54745.12 88888.00 2014-01-03 03:05:53.750 003 12637.83 251.15 54745.15 88888.00 2014-01-03 03:05:53.875 003 12637.83 251.18 54745.15 88888.00 2014-01-03 03:05:54.000 003 12637.85 251.20 54745.15 88888.00 2014-01-03 03:05:54.125 003 12637.90 251.20 54745.12 88888.00 2014-01-03 03:05:54.250 003 12637.88 251.20 54745.12 88888.00 2014-01-03 03:05:54.375 003 12637.88 251.20 54745.15 88888.00 2014-01-03 03:05:54.500 003 12637.92 251.20 54745.12 88888.00 2014-01-03 03:05:54.625 003 12638.00 251.20 54745.18 88888.00 2014-01-03 03:05:54.750 003 12637.98 251.22 54745.18 88888.00 2014-01-03 03:05:54.875 003 12637.95 251.22 54745.15 88888.00 2014-01-03 03:05:55.000 003 12637.98 251.20 54745.12 88888.00 2014-01-03 03:05:55.125 003 12637.98 251.22 54745.15 88888.00 2014-01-03 03:05:55.250 003 12637.92 251.20 54745.10 88888.00 2014-01-03 03:05:55.375 003 12637.90 251.22 54745.15 88888.00 2014-01-03 03:05:55.500 003 12637.92 251.25 54745.12 88888.00 2014-01-03 03:05:55.625 003 12637.90 251.25 54745.15 88888.00 2014-01-03 03:05:55.750 003 12637.88 251.25 54745.15 88888.00 2014-01-03 03:05:55.875 003 12637.90 251.22 54745.15 88888.00 2014-01-03 03:05:56.000 003 12637.98 251.22 54745.15 88888.00 2014-01-03 03:05:56.125 003 12637.92 251.25 54745.18 88888.00 2014-01-03 03:05:56.250 003 12637.88 251.28 54745.15 88888.00 2014-01-03 03:05:56.375 003 12637.90 251.28 54745.12 88888.00 2014-01-03 03:05:56.500 003 12637.88 251.25 54745.15 88888.00 2014-01-03 03:05:56.625 003 12637.88 251.22 54745.12 88888.00 2014-01-03 03:05:56.750 003 12637.88 251.22 54745.10 88888.00 2014-01-03 03:05:56.875 003 12637.85 251.25 54745.12 88888.00 2014-01-03 03:05:57.000 003 12637.90 251.28 54745.12 88888.00 2014-01-03 03:05:57.125 003 12637.92 251.28 54745.15 88888.00 2014-01-03 03:05:57.250 003 12637.92 251.30 54745.15 88888.00 2014-01-03 03:05:57.375 003 12637.92 251.25 54745.12 88888.00 2014-01-03 03:05:57.500 003 12637.90 251.28 54745.15 88888.00 2014-01-03 03:05:57.625 003 12637.90 251.25 54745.12 88888.00 2014-01-03 03:05:57.750 003 12637.88 251.20 54745.12 88888.00 2014-01-03 03:05:57.875 003 12637.83 251.22 54745.15 88888.00 2014-01-03 03:05:58.000 003 12637.83 251.28 54745.12 88888.00 2014-01-03 03:05:58.125 003 12637.83 251.28 54745.12 88888.00 2014-01-03 03:05:58.250 003 12637.90 251.22 54745.12 88888.00 2014-01-03 03:05:58.375 003 12637.95 251.25 54745.12 88888.00 2014-01-03 03:05:58.500 003 12637.95 251.28 54745.15 88888.00 2014-01-03 03:05:58.625 003 12637.88 251.30 54745.18 88888.00 2014-01-03 03:05:58.750 003 12637.83 251.28 54745.12 88888.00 2014-01-03 03:05:58.875 003 12637.85 251.25 54745.12 88888.00 2014-01-03 03:05:59.000 003 12637.90 251.28 54745.12 88888.00 2014-01-03 03:05:59.125 003 12637.98 251.30 54745.15 88888.00 2014-01-03 03:05:59.250 003 12637.95 251.28 54745.15 88888.00 2014-01-03 03:05:59.375 003 12637.98 251.30 54745.18 88888.00 2014-01-03 03:05:59.500 003 12637.95 251.32 54745.18 88888.00 2014-01-03 03:05:59.625 003 12637.92 251.35 54745.15 88888.00 2014-01-03 03:05:59.750 003 12637.90 251.32 54745.12 88888.00 2014-01-03 03:05:59.875 003 12637.90 251.30 54745.15 88888.00 2014-01-03 03:06:00.000 003 12637.92 251.32 54745.18 88888.00 2014-01-03 03:06:00.125 003 12637.92 251.32 54745.20 88888.00 2014-01-03 03:06:00.250 003 12637.95 251.32 54745.22 88888.00 2014-01-03 03:06:00.375 003 12637.95 251.35 54745.18 88888.00 2014-01-03 03:06:00.500 003 12637.98 251.35 54745.18 88888.00 2014-01-03 03:06:00.625 003 12638.00 251.35 54745.18 88888.00 2014-01-03 03:06:00.750 003 12638.08 251.35 54745.20 88888.00 2014-01-03 03:06:00.875 003 12638.05 251.35 54745.20 88888.00 2014-01-03 03:06:01.000 003 12637.98 251.35 54745.18 88888.00 2014-01-03 03:06:01.125 003 12637.95 251.38 54745.18 88888.00 2014-01-03 03:06:01.250 003 12637.95 251.35 54745.15 88888.00 2014-01-03 03:06:01.375 003 12637.92 251.35 54745.18 88888.00 2014-01-03 03:06:01.500 003 12637.92 251.35 54745.15 88888.00 2014-01-03 03:06:01.625 003 12637.92 251.32 54745.18 88888.00 2014-01-03 03:06:01.750 003 12637.95 251.32 54745.18 88888.00 2014-01-03 03:06:01.875 003 12637.95 251.38 54745.18 88888.00 2014-01-03 03:06:02.000 003 12637.90 251.43 54745.20 88888.00 2014-01-03 03:06:02.125 003 12637.90 251.40 54745.18 88888.00 2014-01-03 03:06:02.250 003 12637.92 251.38 54745.20 88888.00 2014-01-03 03:06:02.375 003 12637.92 251.38 54745.18 88888.00 2014-01-03 03:06:02.500 003 12637.95 251.40 54745.18 88888.00 2014-01-03 03:06:02.625 003 12637.90 251.43 54745.15 88888.00 2014-01-03 03:06:02.750 003 12637.90 251.40 54745.15 88888.00 2014-01-03 03:06:02.875 003 12637.98 251.43 54745.18 88888.00 2014-01-03 03:06:03.000 003 12637.98 251.45 54745.18 88888.00 2014-01-03 03:06:03.125 003 12637.92 251.45 54745.15 88888.00 2014-01-03 03:06:03.250 003 12637.92 251.40 54745.18 88888.00 2014-01-03 03:06:03.375 003 12637.98 251.40 54745.20 88888.00 2014-01-03 03:06:03.500 003 12638.02 251.40 54745.22 88888.00 2014-01-03 03:06:03.625 003 12637.95 251.43 54745.18 88888.00 2014-01-03 03:06:03.750 003 12637.90 251.45 54745.18 88888.00 2014-01-03 03:06:03.875 003 12637.92 251.45 54745.18 88888.00 2014-01-03 03:06:04.000 003 12637.90 251.43 54745.18 88888.00 2014-01-03 03:06:04.125 003 12637.88 251.40 54745.18 88888.00 2014-01-03 03:06:04.250 003 12637.88 251.40 54745.20 88888.00 2014-01-03 03:06:04.375 003 12637.92 251.43 54745.20 88888.00 2014-01-03 03:06:04.500 003 12637.98 251.45 54745.20 88888.00 2014-01-03 03:06:04.625 003 12637.98 251.45 54745.18 88888.00 2014-01-03 03:06:04.750 003 12637.98 251.47 54745.20 88888.00 2014-01-03 03:06:04.875 003 12638.00 251.47 54745.22 88888.00 2014-01-03 03:06:05.000 003 12637.98 251.47 54745.18 88888.00 2014-01-03 03:06:05.125 003 12637.95 251.45 54745.22 88888.00 2014-01-03 03:06:05.250 003 12637.95 251.45 54745.20 88888.00 2014-01-03 03:06:05.375 003 12637.92 251.47 54745.18 88888.00 2014-01-03 03:06:05.500 003 12637.98 251.47 54745.18 88888.00 2014-01-03 03:06:05.625 003 12638.02 251.47 54745.22 88888.00 2014-01-03 03:06:05.750 003 12638.02 251.45 54745.20 88888.00 2014-01-03 03:06:05.875 003 12637.95 251.47 54745.22 88888.00 2014-01-03 03:06:06.000 003 12637.90 251.45 54745.20 88888.00 2014-01-03 03:06:06.125 003 12637.88 251.45 54745.18 88888.00 2014-01-03 03:06:06.250 003 12637.90 251.45 54745.20 88888.00 2014-01-03 03:06:06.375 003 12637.95 251.45 54745.22 88888.00 2014-01-03 03:06:06.500 003 12638.00 251.47 54745.20 88888.00 2014-01-03 03:06:06.625 003 12638.00 251.50 54745.20 88888.00 2014-01-03 03:06:06.750 003 12637.98 251.47 54745.22 88888.00 2014-01-03 03:06:06.875 003 12637.92 251.50 54745.20 88888.00 2014-01-03 03:06:07.000 003 12637.95 251.50 54745.18 88888.00 2014-01-03 03:06:07.125 003 12637.95 251.47 54745.22 88888.00 2014-01-03 03:06:07.250 003 12637.92 251.47 54745.22 88888.00 2014-01-03 03:06:07.375 003 12637.92 251.47 54745.22 88888.00 2014-01-03 03:06:07.500 003 12637.98 251.47 54745.18 88888.00 2014-01-03 03:06:07.625 003 12638.05 251.50 54745.20 88888.00 2014-01-03 03:06:07.750 003 12638.02 251.50 54745.22 88888.00 2014-01-03 03:06:07.875 003 12638.00 251.47 54745.18 88888.00 2014-01-03 03:06:08.000 003 12638.02 251.53 54745.18 88888.00 2014-01-03 03:06:08.125 003 12637.92 251.57 54745.22 88888.00 2014-01-03 03:06:08.250 003 12637.92 251.55 54745.22 88888.00 2014-01-03 03:06:08.375 003 12637.98 251.53 54745.22 88888.00 2014-01-03 03:06:08.500 003 12637.90 251.53 54745.20 88888.00 2014-01-03 03:06:08.625 003 12637.88 251.55 54745.25 88888.00 2014-01-03 03:06:08.750 003 12637.88 251.55 54745.22 88888.00 2014-01-03 03:06:08.875 003 12637.90 251.53 54745.20 88888.00 2014-01-03 03:06:09.000 003 12637.88 251.50 54745.18 88888.00 2014-01-03 03:06:09.125 003 12637.85 251.53 54745.22 88888.00 2014-01-03 03:06:09.250 003 12637.85 251.53 54745.22 88888.00 2014-01-03 03:06:09.375 003 12637.92 251.55 54745.25 88888.00 2014-01-03 03:06:09.500 003 12637.92 251.55 54745.25 88888.00 2014-01-03 03:06:09.625 003 12637.95 251.55 54745.22 88888.00 2014-01-03 03:06:09.750 003 12637.92 251.55 54745.20 88888.00 2014-01-03 03:06:09.875 003 12637.90 251.55 54745.18 88888.00 2014-01-03 03:06:10.000 003 12637.98 251.57 54745.20 88888.00 2014-01-03 03:06:10.125 003 12637.92 251.57 54745.22 88888.00 2014-01-03 03:06:10.250 003 12637.92 251.57 54745.25 88888.00 2014-01-03 03:06:10.375 003 12637.98 251.60 54745.22 88888.00 2014-01-03 03:06:10.500 003 12637.95 251.60 54745.25 88888.00 2014-01-03 03:06:10.625 003 12637.92 251.60 54745.25 88888.00 2014-01-03 03:06:10.750 003 12637.90 251.60 54745.22 88888.00 2014-01-03 03:06:10.875 003 12637.90 251.60 54745.22 88888.00 2014-01-03 03:06:11.000 003 12637.88 251.57 54745.22 88888.00 2014-01-03 03:06:11.125 003 12637.88 251.57 54745.25 88888.00 2014-01-03 03:06:11.250 003 12637.90 251.62 54745.22 88888.00 2014-01-03 03:06:11.375 003 12637.95 251.65 54745.22 88888.00 2014-01-03 03:06:11.500 003 12637.92 251.60 54745.20 88888.00 2014-01-03 03:06:11.625 003 12637.90 251.57 54745.22 88888.00 2014-01-03 03:06:11.750 003 12637.92 251.62 54745.25 88888.00 2014-01-03 03:06:11.875 003 12637.90 251.65 54745.20 88888.00 2014-01-03 03:06:12.000 003 12637.88 251.62 54745.20 88888.00 2014-01-03 03:06:12.125 003 12637.88 251.62 54745.22 88888.00 2014-01-03 03:06:12.250 003 12637.90 251.62 54745.22 88888.00 2014-01-03 03:06:12.375 003 12637.88 251.60 54745.18 88888.00 2014-01-03 03:06:12.500 003 12637.85 251.62 54745.22 88888.00 2014-01-03 03:06:12.625 003 12637.85 251.62 54745.25 88888.00 2014-01-03 03:06:12.750 003 12637.83 251.62 54745.22 88888.00 2014-01-03 03:06:12.875 003 12637.77 251.60 54745.25 88888.00 2014-01-03 03:06:13.000 003 12637.88 251.65 54745.28 88888.00 2014-01-03 03:06:13.125 003 12637.90 251.68 54745.30 88888.00 2014-01-03 03:06:13.250 003 12637.85 251.65 54745.30 88888.00 2014-01-03 03:06:13.375 003 12637.85 251.62 54745.25 88888.00 2014-01-03 03:06:13.500 003 12637.85 251.65 54745.28 88888.00 2014-01-03 03:06:13.625 003 12637.85 251.68 54745.28 88888.00 2014-01-03 03:06:13.750 003 12637.92 251.68 54745.25 88888.00 2014-01-03 03:06:13.875 003 12637.95 251.62 54745.22 88888.00 2014-01-03 03:06:14.000 003 12637.92 251.62 54745.22 88888.00 2014-01-03 03:06:14.125 003 12637.85 251.68 54745.22 88888.00 2014-01-03 03:06:14.250 003 12637.95 251.65 54745.25 88888.00 2014-01-03 03:06:14.375 003 12637.95 251.65 54745.25 88888.00 2014-01-03 03:06:14.500 003 12637.92 251.62 54745.25 88888.00 2014-01-03 03:06:14.625 003 12637.88 251.62 54745.25 88888.00 2014-01-03 03:06:14.750 003 12637.75 251.68 54745.30 88888.00 2014-01-03 03:06:14.875 003 12637.80 251.68 54745.30 88888.00 2014-01-03 03:06:15.000 003 12637.88 251.65 54745.25 88888.00 2014-01-03 03:06:15.125 003 12637.90 251.68 54745.25 88888.00 2014-01-03 03:06:15.250 003 12637.90 251.65 54745.28 88888.00 2014-01-03 03:06:15.375 003 12637.90 251.65 54745.28 88888.00 2014-01-03 03:06:15.500 003 12637.92 251.68 54745.28 88888.00 2014-01-03 03:06:15.625 003 12637.98 251.68 54745.30 88888.00 2014-01-03 03:06:15.750 003 12637.95 251.65 54745.30 88888.00 2014-01-03 03:06:15.875 003 12637.88 251.65 54745.25 88888.00 2014-01-03 03:06:16.000 003 12637.88 251.65 54745.25 88888.00 2014-01-03 03:06:16.125 003 12637.98 251.65 54745.25 88888.00 2014-01-03 03:06:16.250 003 12637.95 251.68 54745.30 88888.00 2014-01-03 03:06:16.375 003 12637.95 251.70 54745.28 88888.00 2014-01-03 03:06:16.500 003 12637.92 251.72 54745.25 88888.00 2014-01-03 03:06:16.625 003 12637.92 251.72 54745.28 88888.00 2014-01-03 03:06:16.750 003 12637.92 251.72 54745.25 88888.00 2014-01-03 03:06:16.875 003 12637.92 251.72 54745.22 88888.00 2014-01-03 03:06:17.000 003 12637.92 251.72 54745.22 88888.00 2014-01-03 03:06:17.125 003 12637.95 251.72 54745.25 88888.00 2014-01-03 03:06:17.250 003 12637.88 251.70 54745.28 88888.00 2014-01-03 03:06:17.375 003 12637.95 251.72 54745.28 88888.00 2014-01-03 03:06:17.500 003 12637.98 251.72 54745.30 88888.00 2014-01-03 03:06:17.625 003 12638.00 251.72 54745.28 88888.00 2014-01-03 03:06:17.750 003 12637.98 251.72 54745.28 88888.00 2014-01-03 03:06:17.875 003 12637.98 251.75 54745.30 88888.00 2014-01-03 03:06:18.000 003 12637.95 251.72 54745.32 88888.00 2014-01-03 03:06:18.125 003 12637.95 251.72 54745.30 88888.00 2014-01-03 03:06:18.250 003 12637.90 251.70 54745.28 88888.00 2014-01-03 03:06:18.375 003 12637.90 251.72 54745.28 88888.00 2014-01-03 03:06:18.500 003 12637.88 251.72 54745.30 88888.00 2014-01-03 03:06:18.625 003 12637.92 251.72 54745.25 88888.00 2014-01-03 03:06:18.750 003 12638.00 251.78 54745.25 88888.00 2014-01-03 03:06:18.875 003 12638.02 251.75 54745.25 88888.00 2014-01-03 03:06:19.000 003 12638.00 251.70 54745.25 88888.00 2014-01-03 03:06:19.125 003 12637.98 251.72 54745.25 88888.00 2014-01-03 03:06:19.250 003 12637.88 251.75 54745.30 88888.00 2014-01-03 03:06:19.375 003 12637.90 251.75 54745.30 88888.00 2014-01-03 03:06:19.500 003 12637.88 251.75 54745.28 88888.00 2014-01-03 03:06:19.625 003 12637.85 251.78 54745.28 88888.00 2014-01-03 03:06:19.750 003 12637.88 251.78 54745.28 88888.00 2014-01-03 03:06:19.875 003 12637.95 251.78 54745.28 88888.00 2014-01-03 03:06:20.000 003 12637.98 251.80 54745.25 88888.00 2014-01-03 03:06:20.125 003 12637.90 251.78 54745.28 88888.00 2014-01-03 03:06:20.250 003 12637.88 251.72 54745.28 88888.00 2014-01-03 03:06:20.375 003 12637.90 251.72 54745.28 88888.00 2014-01-03 03:06:20.500 003 12637.98 251.75 54745.30 88888.00 2014-01-03 03:06:20.625 003 12637.92 251.78 54745.30 88888.00 2014-01-03 03:06:20.750 003 12637.88 251.80 54745.30 88888.00 2014-01-03 03:06:20.875 003 12637.92 251.78 54745.28 88888.00 2014-01-03 03:06:21.000 003 12638.00 251.78 54745.28 88888.00 2014-01-03 03:06:21.125 003 12638.02 251.80 54745.25 88888.00 2014-01-03 03:06:21.250 003 12638.00 251.78 54745.28 88888.00 2014-01-03 03:06:21.375 003 12638.00 251.78 54745.25 88888.00 2014-01-03 03:06:21.500 003 12637.95 251.78 54745.28 88888.00 2014-01-03 03:06:21.625 003 12637.92 251.78 54745.25 88888.00 2014-01-03 03:06:21.750 003 12638.00 251.82 54745.30 88888.00 2014-01-03 03:06:21.875 003 12638.02 251.85 54745.32 88888.00 2014-01-03 03:06:22.000 003 12638.02 251.82 54745.28 88888.00 2014-01-03 03:06:22.125 003 12637.98 251.80 54745.28 88888.00 2014-01-03 03:06:22.250 003 12637.80 251.80 54745.28 88888.00 2014-01-03 03:06:22.375 003 12637.85 251.82 54745.28 88888.00 2014-01-03 03:06:22.500 003 12637.90 251.85 54745.30 88888.00 2014-01-03 03:06:22.625 003 12637.85 251.85 54745.30 88888.00 2014-01-03 03:06:22.750 003 12637.85 251.82 54745.30 88888.00 2014-01-03 03:06:22.875 003 12637.92 251.82 54745.30 88888.00 2014-01-03 03:06:23.000 003 12637.98 251.88 54745.32 88888.00 2014-01-03 03:06:23.125 003 12637.98 251.88 54745.30 88888.00 2014-01-03 03:06:23.250 003 12637.90 251.85 54745.30 88888.00 2014-01-03 03:06:23.375 003 12637.83 251.85 54745.30 88888.00 2014-01-03 03:06:23.500 003 12637.85 251.88 54745.32 88888.00 2014-01-03 03:06:23.625 003 12637.85 251.85 54745.32 88888.00 2014-01-03 03:06:23.750 003 12637.92 251.90 54745.35 88888.00 2014-01-03 03:06:23.875 003 12638.00 251.90 54745.32 88888.00 2014-01-03 03:06:24.000 003 12638.02 251.88 54745.32 88888.00 2014-01-03 03:06:24.125 003 12637.98 251.88 54745.32 88888.00 2014-01-03 03:06:24.250 003 12637.98 251.85 54745.32 88888.00 2014-01-03 03:06:24.375 003 12637.98 251.88 54745.30 88888.00 2014-01-03 03:06:24.500 003 12637.98 251.90 54745.32 88888.00 2014-01-03 03:06:24.625 003 12637.98 251.93 54745.35 88888.00 2014-01-03 03:06:24.750 003 12637.98 251.93 54745.30 88888.00 2014-01-03 03:06:24.875 003 12637.95 251.93 54745.32 88888.00 2014-01-03 03:06:25.000 003 12637.95 251.95 54745.32 88888.00 2014-01-03 03:06:25.125 003 12637.90 251.93 54745.32 88888.00 2014-01-03 03:06:25.250 003 12637.92 251.93 54745.38 88888.00 2014-01-03 03:06:25.375 003 12637.92 251.95 54745.35 88888.00 2014-01-03 03:06:25.500 003 12637.95 251.95 54745.32 88888.00 2014-01-03 03:06:25.625 003 12637.92 251.95 54745.35 88888.00 2014-01-03 03:06:25.750 003 12637.85 251.93 54745.32 88888.00 2014-01-03 03:06:25.875 003 12637.83 251.93 54745.38 88888.00 2014-01-03 03:06:26.000 003 12637.85 251.95 54745.35 88888.00 2014-01-03 03:06:26.125 003 12637.90 251.93 54745.38 88888.00 2014-01-03 03:06:26.250 003 12637.88 251.90 54745.38 88888.00 2014-01-03 03:06:26.375 003 12637.90 251.93 54745.35 88888.00 2014-01-03 03:06:26.500 003 12637.90 251.95 54745.38 88888.00 2014-01-03 03:06:26.625 003 12637.95 251.93 54745.35 88888.00 2014-01-03 03:06:26.750 003 12638.00 251.93 54745.35 88888.00 2014-01-03 03:06:26.875 003 12637.98 251.95 54745.38 88888.00 2014-01-03 03:06:27.000 003 12637.98 251.93 54745.32 88888.00 2014-01-03 03:06:27.125 003 12638.00 251.93 54745.35 88888.00 2014-01-03 03:06:27.250 003 12637.98 251.90 54745.32 88888.00 2014-01-03 03:06:27.375 003 12637.95 251.93 54745.30 88888.00 2014-01-03 03:06:27.500 003 12637.92 251.95 54745.30 88888.00 2014-01-03 03:06:27.625 003 12637.98 251.95 54745.32 88888.00 2014-01-03 03:06:27.750 003 12637.95 251.95 54745.32 88888.00 2014-01-03 03:06:27.875 003 12637.90 251.95 54745.30 88888.00 2014-01-03 03:06:28.000 003 12637.92 251.93 54745.30 88888.00 2014-01-03 03:06:28.125 003 12637.95 251.93 54745.30 88888.00 2014-01-03 03:06:28.250 003 12637.92 251.97 54745.32 88888.00 2014-01-03 03:06:28.375 003 12637.90 251.97 54745.32 88888.00 2014-01-03 03:06:28.500 003 12637.92 251.97 54745.35 88888.00 2014-01-03 03:06:28.625 003 12638.00 252.00 54745.32 88888.00 2014-01-03 03:06:28.750 003 12638.02 251.97 54745.35 88888.00 2014-01-03 03:06:28.875 003 12637.95 252.00 54745.35 88888.00 2014-01-03 03:06:29.000 003 12637.95 251.97 54745.32 88888.00 2014-01-03 03:06:29.125 003 12638.00 251.97 54745.35 88888.00 2014-01-03 03:06:29.250 003 12638.02 251.97 54745.32 88888.00 2014-01-03 03:06:29.375 003 12637.90 251.97 54745.32 88888.00 2014-01-03 03:06:29.500 003 12637.90 251.97 54745.38 88888.00 2014-01-03 03:06:29.625 003 12637.92 252.00 54745.38 88888.00 2014-01-03 03:06:29.750 003 12637.88 252.00 54745.38 88888.00 2014-01-03 03:06:29.875 003 12637.90 251.97 54745.38 88888.00 2014-01-03 03:06:30.000 003 12637.95 252.00 54745.32 88888.00 2014-01-03 03:06:30.125 003 12638.00 252.00 54745.35 88888.00 2014-01-03 03:06:30.250 003 12637.92 251.97 54745.32 88888.00 2014-01-03 03:06:30.375 003 12637.90 251.97 54745.32 88888.00 2014-01-03 03:06:30.500 003 12637.85 251.97 54745.38 88888.00 2014-01-03 03:06:30.625 003 12637.92 252.00 54745.35 88888.00 2014-01-03 03:06:30.750 003 12637.92 252.00 54745.32 88888.00 2014-01-03 03:06:30.875 003 12637.92 252.00 54745.32 88888.00 2014-01-03 03:06:31.000 003 12637.90 251.97 54745.35 88888.00 2014-01-03 03:06:31.125 003 12637.90 251.97 54745.38 88888.00 2014-01-03 03:06:31.250 003 12637.90 252.00 54745.40 88888.00 2014-01-03 03:06:31.375 003 12637.98 252.05 54745.35 88888.00 2014-01-03 03:06:31.500 003 12638.02 252.05 54745.38 88888.00 2014-01-03 03:06:31.625 003 12638.00 252.03 54745.35 88888.00 2014-01-03 03:06:31.750 003 12637.98 252.03 54745.38 88888.00 2014-01-03 03:06:31.875 003 12637.92 252.03 54745.38 88888.00 2014-01-03 03:06:32.000 003 12637.95 252.00 54745.35 88888.00 2014-01-03 03:06:32.125 003 12637.90 252.00 54745.35 88888.00 2014-01-03 03:06:32.250 003 12637.90 252.00 54745.38 88888.00 2014-01-03 03:06:32.375 003 12637.98 252.00 54745.35 88888.00 2014-01-03 03:06:32.500 003 12638.00 252.03 54745.32 88888.00 2014-01-03 03:06:32.625 003 12638.00 252.05 54745.32 88888.00 2014-01-03 03:06:32.750 003 12638.08 252.03 54745.35 88888.00 2014-01-03 03:06:32.875 003 12638.05 252.03 54745.35 88888.00 2014-01-03 03:06:33.000 003 12638.02 252.05 54745.38 88888.00 2014-01-03 03:06:33.125 003 12637.98 252.05 54745.38 88888.00 2014-01-03 03:06:33.250 003 12637.98 252.03 54745.35 88888.00 2014-01-03 03:06:33.375 003 12637.98 252.03 54745.38 88888.00 2014-01-03 03:06:33.500 003 12637.98 252.03 54745.38 88888.00 2014-01-03 03:06:33.625 003 12638.00 252.05 54745.40 88888.00 2014-01-03 03:06:33.750 003 12638.05 252.05 54745.38 88888.00 2014-01-03 03:06:33.875 003 12638.08 252.05 54745.40 88888.00 2014-01-03 03:06:34.000 003 12638.02 252.05 54745.35 88888.00 2014-01-03 03:06:34.125 003 12637.98 252.05 54745.35 88888.00 2014-01-03 03:06:34.250 003 12637.98 252.03 54745.35 88888.00 2014-01-03 03:06:34.375 003 12637.98 252.05 54745.38 88888.00 2014-01-03 03:06:34.500 003 12637.95 252.05 54745.40 88888.00 2014-01-03 03:06:34.625 003 12638.00 252.05 54745.38 88888.00 2014-01-03 03:06:34.750 003 12638.02 252.05 54745.38 88888.00 2014-01-03 03:06:34.875 003 12638.05 252.03 54745.38 88888.00 2014-01-03 03:06:35.000 003 12638.05 252.05 54745.35 88888.00 2014-01-03 03:06:35.125 003 12638.08 252.07 54745.38 88888.00 2014-01-03 03:06:35.250 003 12638.02 252.07 54745.38 88888.00 2014-01-03 03:06:35.375 003 12637.92 252.07 54745.38 88888.00 2014-01-03 03:06:35.500 003 12637.88 252.07 54745.38 88888.00 2014-01-03 03:06:35.625 003 12637.92 252.05 54745.38 88888.00 2014-01-03 03:06:35.750 003 12637.98 252.05 54745.40 88888.00 2014-01-03 03:06:35.875 003 12637.92 252.07 54745.43 88888.00 2014-01-03 03:06:36.000 003 12637.95 252.07 54745.35 88888.00 2014-01-03 03:06:36.125 003 12637.95 252.05 54745.43 88888.00 2014-01-03 03:06:36.250 003 12637.92 252.03 54745.43 88888.00 2014-01-03 03:06:36.375 003 12637.95 252.05 54745.43 88888.00 2014-01-03 03:06:36.500 003 12637.95 252.10 54745.40 88888.00 2014-01-03 03:06:36.625 003 12637.98 252.10 54745.40 88888.00 2014-01-03 03:06:36.750 003 12637.98 252.10 54745.40 88888.00 2014-01-03 03:06:36.875 003 12637.98 252.07 54745.43 88888.00 2014-01-03 03:06:37.000 003 12637.92 252.07 54745.40 88888.00 2014-01-03 03:06:37.125 003 12637.95 252.05 54745.40 88888.00 2014-01-03 03:06:37.250 003 12637.95 252.07 54745.38 88888.00 2014-01-03 03:06:37.375 003 12637.95 252.05 54745.38 88888.00 2014-01-03 03:06:37.500 003 12637.92 252.07 54745.38 88888.00 2014-01-03 03:06:37.625 003 12637.95 252.07 54745.38 88888.00 2014-01-03 03:06:37.750 003 12637.98 252.10 54745.38 88888.00 2014-01-03 03:06:37.875 003 12637.98 252.10 54745.38 88888.00 2014-01-03 03:06:38.000 003 12637.90 252.10 54745.38 88888.00 2014-01-03 03:06:38.125 003 12637.88 252.12 54745.40 88888.00 2014-01-03 03:06:38.250 003 12637.90 252.12 54745.40 88888.00 2014-01-03 03:06:38.375 003 12637.90 252.12 54745.43 88888.00 2014-01-03 03:06:38.500 003 12637.88 252.12 54745.43 88888.00 2014-01-03 03:06:38.625 003 12637.85 252.12 54745.43 88888.00 2014-01-03 03:06:38.750 003 12637.88 252.10 54745.40 88888.00 2014-01-03 03:06:38.875 003 12637.92 252.10 54745.38 88888.00 2014-01-03 03:06:39.000 003 12637.98 252.10 54745.38 88888.00 2014-01-03 03:06:39.125 003 12637.95 252.12 54745.43 88888.00 2014-01-03 03:06:39.250 003 12637.95 252.12 54745.43 88888.00 2014-01-03 03:06:39.375 003 12637.92 252.12 54745.40 88888.00 2014-01-03 03:06:39.500 003 12637.92 252.12 54745.43 88888.00 2014-01-03 03:06:39.625 003 12637.98 252.15 54745.43 88888.00 2014-01-03 03:06:39.750 003 12637.98 252.12 54745.40 88888.00 2014-01-03 03:06:39.875 003 12638.02 252.12 54745.40 88888.00 2014-01-03 03:06:40.000 003 12638.12 252.12 54745.40 88888.00 2014-01-03 03:06:40.125 003 12638.12 252.15 54745.43 88888.00 2014-01-03 03:06:40.250 003 12638.08 252.12 54745.45 88888.00 2014-01-03 03:06:40.375 003 12638.02 252.15 54745.43 88888.00 2014-01-03 03:06:40.500 003 12637.98 252.15 54745.40 88888.00 2014-01-03 03:06:40.625 003 12638.02 252.18 54745.43 88888.00 2014-01-03 03:06:40.750 003 12638.10 252.20 54745.45 88888.00 2014-01-03 03:06:40.875 003 12638.05 252.18 54745.45 88888.00 2014-01-03 03:06:41.000 003 12638.02 252.18 54745.40 88888.00 2014-01-03 03:06:41.125 003 12638.00 252.15 54745.38 88888.00 2014-01-03 03:06:41.250 003 12637.98 252.18 54745.40 88888.00 2014-01-03 03:06:41.375 003 12637.98 252.20 54745.38 88888.00 2014-01-03 03:06:41.500 003 12637.98 252.22 54745.38 88888.00 2014-01-03 03:06:41.625 003 12637.98 252.18 54745.40 88888.00 2014-01-03 03:06:41.750 003 12637.90 252.18 54745.40 88888.00 2014-01-03 03:06:41.875 003 12637.92 252.22 54745.43 88888.00 2014-01-03 03:06:42.000 003 12637.92 252.22 54745.40 88888.00 2014-01-03 03:06:42.125 003 12637.95 252.20 54745.43 88888.00 2014-01-03 03:06:42.250 003 12638.00 252.22 54745.43 88888.00 2014-01-03 03:06:42.375 003 12637.98 252.22 54745.40 88888.00 2014-01-03 03:06:42.500 003 12637.98 252.20 54745.45 88888.00 2014-01-03 03:06:42.625 003 12638.00 252.18 54745.45 88888.00 2014-01-03 03:06:42.750 003 12637.98 252.18 54745.40 88888.00 2014-01-03 03:06:42.875 003 12637.98 252.20 54745.40 88888.00 2014-01-03 03:06:43.000 003 12637.92 252.18 54745.43 88888.00 2014-01-03 03:06:43.125 003 12637.90 252.18 54745.45 88888.00 2014-01-03 03:06:43.250 003 12637.92 252.18 54745.47 88888.00 2014-01-03 03:06:43.375 003 12638.00 252.22 54745.45 88888.00 2014-01-03 03:06:43.500 003 12637.95 252.20 54745.43 88888.00 2014-01-03 03:06:43.625 003 12637.88 252.20 54745.40 88888.00 2014-01-03 03:06:43.750 003 12637.85 252.20 54745.40 88888.00 2014-01-03 03:06:43.875 003 12637.90 252.20 54745.43 88888.00 2014-01-03 03:06:44.000 003 12637.95 252.20 54745.43 88888.00 2014-01-03 03:06:44.125 003 12637.92 252.25 54745.43 88888.00 2014-01-03 03:06:44.250 003 12637.85 252.25 54745.43 88888.00 2014-01-03 03:06:44.375 003 12637.83 252.28 54745.45 88888.00 2014-01-03 03:06:44.500 003 12637.83 252.25 54745.47 88888.00 2014-01-03 03:06:44.625 003 12637.92 252.25 54745.45 88888.00 2014-01-03 03:06:44.750 003 12637.88 252.22 54745.43 88888.00 2014-01-03 03:06:44.875 003 12637.83 252.22 54745.45 88888.00 2014-01-03 03:06:45.000 003 12637.88 252.22 54745.47 88888.00 2014-01-03 03:06:45.125 003 12637.92 252.25 54745.47 88888.00 2014-01-03 03:06:45.250 003 12637.90 252.22 54745.43 88888.00 2014-01-03 03:06:45.375 003 12637.90 252.22 54745.40 88888.00 2014-01-03 03:06:45.500 003 12637.85 252.25 54745.40 88888.00 2014-01-03 03:06:45.625 003 12637.85 252.28 54745.45 88888.00 2014-01-03 03:06:45.750 003 12637.83 252.25 54745.47 88888.00 2014-01-03 03:06:45.875 003 12637.77 252.28 54745.45 88888.00 2014-01-03 03:06:46.000 003 12637.77 252.25 54745.43 88888.00 2014-01-03 03:06:46.125 003 12637.83 252.22 54745.40 88888.00 2014-01-03 03:06:46.250 003 12637.83 252.25 54745.43 88888.00 2014-01-03 03:06:46.375 003 12637.83 252.25 54745.43 88888.00 2014-01-03 03:06:46.500 003 12637.77 252.22 54745.43 88888.00 2014-01-03 03:06:46.625 003 12637.77 252.22 54745.40 88888.00 2014-01-03 03:06:46.750 003 12637.83 252.25 54745.43 88888.00 2014-01-03 03:06:46.875 003 12637.80 252.30 54745.43 88888.00 2014-01-03 03:06:47.000 003 12637.80 252.28 54745.45 88888.00 2014-01-03 03:06:47.125 003 12637.80 252.30 54745.47 88888.00 2014-01-03 03:06:47.250 003 12637.73 252.30 54745.47 88888.00 2014-01-03 03:06:47.375 003 12637.70 252.28 54745.47 88888.00 2014-01-03 03:06:47.500 003 12637.75 252.28 54745.47 88888.00 2014-01-03 03:06:47.625 003 12637.77 252.30 54745.47 88888.00 2014-01-03 03:06:47.750 003 12637.80 252.30 54745.45 88888.00 2014-01-03 03:06:47.875 003 12637.77 252.30 54745.45 88888.00 2014-01-03 03:06:48.000 003 12637.88 252.30 54745.45 88888.00 2014-01-03 03:06:48.125 003 12637.92 252.30 54745.45 88888.00 2014-01-03 03:06:48.250 003 12637.85 252.30 54745.45 88888.00 2014-01-03 03:06:48.375 003 12637.85 252.32 54745.45 88888.00 2014-01-03 03:06:48.500 003 12637.85 252.30 54745.45 88888.00 2014-01-03 03:06:48.625 003 12637.85 252.32 54745.47 88888.00 2014-01-03 03:06:48.750 003 12637.85 252.32 54745.47 88888.00 2014-01-03 03:06:48.875 003 12637.85 252.32 54745.45 88888.00 2014-01-03 03:06:49.000 003 12637.90 252.30 54745.45 88888.00 2014-01-03 03:06:49.125 003 12637.88 252.30 54745.47 88888.00 2014-01-03 03:06:49.250 003 12637.83 252.38 54745.50 88888.00 2014-01-03 03:06:49.375 003 12637.83 252.35 54745.53 88888.00 2014-01-03 03:06:49.500 003 12637.88 252.35 54745.53 88888.00 2014-01-03 03:06:49.625 003 12637.88 252.38 54745.50 88888.00 2014-01-03 03:06:49.750 003 12637.77 252.35 54745.50 88888.00 2014-01-03 03:06:49.875 003 12637.75 252.38 54745.50 88888.00 2014-01-03 03:06:50.000 003 12637.70 252.32 54745.45 88888.00 2014-01-03 03:06:50.125 003 12637.75 252.32 54745.47 88888.00 2014-01-03 03:06:50.250 003 12637.75 252.35 54745.45 88888.00 2014-01-03 03:06:50.375 003 12637.83 252.35 54745.45 88888.00 2014-01-03 03:06:50.500 003 12637.77 252.35 54745.45 88888.00 2014-01-03 03:06:50.625 003 12637.77 252.38 54745.45 88888.00 2014-01-03 03:06:50.750 003 12637.83 252.38 54745.47 88888.00 2014-01-03 03:06:50.875 003 12637.83 252.35 54745.47 88888.00 2014-01-03 03:06:51.000 003 12637.80 252.38 54745.50 88888.00 2014-01-03 03:06:51.125 003 12637.83 252.35 54745.47 88888.00 2014-01-03 03:06:51.250 003 12637.85 252.35 54745.47 88888.00 2014-01-03 03:06:51.375 003 12637.88 252.38 54745.47 88888.00 2014-01-03 03:06:51.500 003 12637.88 252.40 54745.47 88888.00 2014-01-03 03:06:51.625 003 12637.88 252.38 54745.45 88888.00 2014-01-03 03:06:51.750 003 12637.85 252.38 54745.43 88888.00 2014-01-03 03:06:51.875 003 12637.88 252.38 54745.47 88888.00 2014-01-03 03:06:52.000 003 12637.83 252.35 54745.47 88888.00 2014-01-03 03:06:52.125 003 12637.80 252.38 54745.45 88888.00 2014-01-03 03:06:52.250 003 12637.77 252.35 54745.47 88888.00 2014-01-03 03:06:52.375 003 12637.85 252.43 54745.45 88888.00 2014-01-03 03:06:52.500 003 12637.83 252.40 54745.45 88888.00 2014-01-03 03:06:52.625 003 12637.85 252.38 54745.43 88888.00 2014-01-03 03:06:52.750 003 12637.88 252.40 54745.47 88888.00 2014-01-03 03:06:52.875 003 12637.83 252.40 54745.47 88888.00 2014-01-03 03:06:53.000 003 12637.77 252.43 54745.50 88888.00 2014-01-03 03:06:53.125 003 12637.77 252.45 54745.50 88888.00 2014-01-03 03:06:53.250 003 12637.80 252.43 54745.50 88888.00 2014-01-03 03:06:53.375 003 12637.85 252.38 54745.45 88888.00 2014-01-03 03:06:53.500 003 12637.85 252.35 54745.43 88888.00 2014-01-03 03:06:53.625 003 12637.90 252.40 54745.45 88888.00 2014-01-03 03:06:53.750 003 12637.90 252.43 54745.47 88888.00 2014-01-03 03:06:53.875 003 12637.92 252.43 54745.50 88888.00 2014-01-03 03:06:54.000 003 12637.90 252.45 54745.47 88888.00 2014-01-03 03:06:54.125 003 12637.90 252.43 54745.47 88888.00 2014-01-03 03:06:54.250 003 12637.88 252.40 54745.50 88888.00 2014-01-03 03:06:54.375 003 12637.85 252.40 54745.50 88888.00 2014-01-03 03:06:54.500 003 12637.77 252.40 54745.50 88888.00 2014-01-03 03:06:54.625 003 12637.80 252.43 54745.47 88888.00 2014-01-03 03:06:54.750 003 12637.77 252.45 54745.45 88888.00 2014-01-03 03:06:54.875 003 12637.80 252.43 54745.47 88888.00 2014-01-03 03:06:55.000 003 12637.83 252.43 54745.47 88888.00 2014-01-03 03:06:55.125 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:06:55.250 003 12637.85 252.45 54745.50 88888.00 2014-01-03 03:06:55.375 003 12637.90 252.43 54745.53 88888.00 2014-01-03 03:06:55.500 003 12637.90 252.43 54745.47 88888.00 2014-01-03 03:06:55.625 003 12637.88 252.40 54745.47 88888.00 2014-01-03 03:06:55.750 003 12637.83 252.43 54745.47 88888.00 2014-01-03 03:06:55.875 003 12637.85 252.40 54745.53 88888.00 2014-01-03 03:06:56.000 003 12637.83 252.43 54745.53 88888.00 2014-01-03 03:06:56.125 003 12637.83 252.45 54745.53 88888.00 2014-01-03 03:06:56.250 003 12637.77 252.40 54745.53 88888.00 2014-01-03 03:06:56.375 003 12637.77 252.40 54745.53 88888.00 2014-01-03 03:06:56.500 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:06:56.625 003 12637.80 252.43 54745.53 88888.00 2014-01-03 03:06:56.750 003 12637.83 252.43 54745.50 88888.00 2014-01-03 03:06:56.875 003 12637.83 252.45 54745.50 88888.00 2014-01-03 03:06:57.000 003 12637.80 252.47 54745.50 88888.00 2014-01-03 03:06:57.125 003 12637.77 252.45 54745.53 88888.00 2014-01-03 03:06:57.250 003 12637.75 252.45 54745.53 88888.00 2014-01-03 03:06:57.375 003 12637.77 252.45 54745.53 88888.00 2014-01-03 03:06:57.500 003 12637.80 252.47 54745.53 88888.00 2014-01-03 03:06:57.625 003 12637.83 252.45 54745.50 88888.00 2014-01-03 03:06:57.750 003 12637.80 252.43 54745.50 88888.00 2014-01-03 03:06:57.875 003 12637.77 252.45 54745.50 88888.00 2014-01-03 03:06:58.000 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:06:58.125 003 12637.83 252.45 54745.50 88888.00 2014-01-03 03:06:58.250 003 12637.85 252.45 54745.53 88888.00 2014-01-03 03:06:58.375 003 12637.83 252.45 54745.50 88888.00 2014-01-03 03:06:58.500 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:06:58.625 003 12637.77 252.45 54745.53 88888.00 2014-01-03 03:06:58.750 003 12637.75 252.45 54745.55 88888.00 2014-01-03 03:06:58.875 003 12637.77 252.43 54745.55 88888.00 2014-01-03 03:06:59.000 003 12637.83 252.43 54745.50 88888.00 2014-01-03 03:06:59.125 003 12637.83 252.43 54745.53 88888.00 2014-01-03 03:06:59.250 003 12637.80 252.43 54745.55 88888.00 2014-01-03 03:06:59.375 003 12637.77 252.47 54745.55 88888.00 2014-01-03 03:06:59.500 003 12637.77 252.45 54745.50 88888.00 2014-01-03 03:06:59.625 003 12637.80 252.47 54745.53 88888.00 2014-01-03 03:06:59.750 003 12637.77 252.47 54745.53 88888.00 2014-01-03 03:06:59.875 003 12637.77 252.47 54745.53 88888.00 2014-01-03 03:07:00.000 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:07:00.125 003 12637.83 252.45 54745.50 88888.00 2014-01-03 03:07:00.250 003 12637.80 252.45 54745.53 88888.00 2014-01-03 03:07:00.375 003 12637.85 252.43 54745.50 88888.00 2014-01-03 03:07:00.500 003 12637.90 252.45 54745.53 88888.00 2014-01-03 03:07:00.625 003 12637.88 252.47 54745.53 88888.00 2014-01-03 03:07:00.750 003 12637.77 252.47 54745.50 88888.00 2014-01-03 03:07:00.875 003 12637.77 252.43 54745.50 88888.00 2014-01-03 03:07:01.000 003 12637.83 252.43 54745.50 88888.00 2014-01-03 03:07:01.125 003 12637.85 252.45 54745.47 88888.00 2014-01-03 03:07:01.250 003 12637.85 252.43 54745.50 88888.00 2014-01-03 03:07:01.375 003 12637.85 252.43 54745.50 88888.00 2014-01-03 03:07:01.500 003 12637.83 252.43 54745.47 88888.00 2014-01-03 03:07:01.625 003 12637.90 252.45 54745.50 88888.00 2014-01-03 03:07:01.750 003 12637.95 252.45 54745.47 88888.00 2014-01-03 03:07:01.875 003 12637.92 252.45 54745.47 88888.00 2014-01-03 03:07:02.000 003 12637.90 252.45 54745.47 88888.00 2014-01-03 03:07:02.125 003 12637.85 252.45 54745.50 88888.00 2014-01-03 03:07:02.250 003 12637.85 252.45 54745.53 88888.00 2014-01-03 03:07:02.375 003 12637.85 252.47 54745.50 88888.00 2014-01-03 03:07:02.500 003 12637.88 252.45 54745.50 88888.00 2014-01-03 03:07:02.625 003 12637.83 252.40 54745.50 88888.00 2014-01-03 03:07:02.750 003 12637.83 252.38 54745.53 88888.00 2014-01-03 03:07:02.875 003 12637.77 252.43 54745.50 88888.00 2014-01-03 03:07:03.000 003 12637.77 252.43 54745.50 88888.00 2014-01-03 03:07:03.125 003 12637.80 252.43 54745.50 88888.00 2014-01-03 03:07:03.250 003 12637.80 252.45 54745.53 88888.00 2014-01-03 03:07:03.375 003 12637.88 252.45 54745.53 88888.00 2014-01-03 03:07:03.500 003 12637.80 252.45 54745.50 88888.00 2014-01-03 03:07:03.625 003 12637.73 252.43 54745.50 88888.00 2014-01-03 03:07:03.750 003 12637.80 252.43 54745.50 88888.00 2014-01-03 03:07:03.875 003 12637.90 252.45 54745.50 88888.00 2014-01-03 03:07:04.000 003 12637.85 252.45 54745.47 88888.00 2014-01-03 03:07:04.125 003 12637.80 252.43 54745.53 88888.00 2014-01-03 03:07:04.250 003 12637.83 252.43 54745.50 88888.00 2014-01-03 03:07:04.375 003 12637.83 252.40 54745.53 88888.00 2014-01-03 03:07:04.500 003 12637.80 252.40 54745.53 88888.00 2014-01-03 03:07:04.625 003 12637.80 252.40 54745.50 88888.00 2014-01-03 03:07:04.750 003 12637.75 252.45 54745.53 88888.00 2014-01-03 03:07:04.875 003 12637.73 252.45 54745.50 88888.00 2014-01-03 03:07:05.000 003 12637.70 252.45 54745.50 88888.00 2014-01-03 03:07:05.125 003 12637.67 252.43 54745.53 88888.00 2014-01-03 03:07:05.250 003 12637.73 252.43 54745.55 88888.00 2014-01-03 03:07:05.375 003 12637.75 252.43 54745.53 88888.00 2014-01-03 03:07:05.500 003 12637.75 252.43 54745.53 88888.00 2014-01-03 03:07:05.625 003 12637.73 252.43 54745.55 88888.00 2014-01-03 03:07:05.750 003 12637.75 252.45 54745.55 88888.00 2014-01-03 03:07:05.875 003 12637.77 252.43 54745.55 88888.00 2014-01-03 03:07:06.000 003 12637.83 252.40 54745.55 88888.00 2014-01-03 03:07:06.125 003 12637.90 252.40 54745.57 88888.00 2014-01-03 03:07:06.250 003 12637.88 252.43 54745.57 88888.00 2014-01-03 03:07:06.375 003 12637.88 252.45 54745.57 88888.00 2014-01-03 03:07:06.500 003 12637.88 252.45 54745.55 88888.00 2014-01-03 03:07:06.625 003 12637.85 252.45 54745.53 88888.00 2014-01-03 03:07:06.750 003 12637.83 252.40 54745.50 88888.00 2014-01-03 03:07:06.875 003 12637.80 252.40 54745.50 88888.00 2014-01-03 03:07:07.000 003 12637.83 252.38 54745.50 88888.00 2014-01-03 03:07:07.125 003 12637.80 252.38 54745.53 88888.00 2014-01-03 03:07:07.250 003 12637.75 252.38 54745.53 88888.00 2014-01-03 03:07:07.375 003 12637.75 252.43 54745.57 88888.00 2014-01-03 03:07:07.500 003 12637.73 252.43 54745.60 88888.00 2014-01-03 03:07:07.625 003 12637.77 252.43 54745.57 88888.00 2014-01-03 03:07:07.750 003 12637.75 252.43 54745.57 88888.00 2014-01-03 03:07:07.875 003 12637.75 252.40 54745.57 88888.00 2014-01-03 03:07:08.000 003 12637.73 252.40 54745.57 88888.00 2014-01-03 03:07:08.125 003 12637.77 252.40 54745.57 88888.00 2014-01-03 03:07:08.250 003 12637.75 252.38 54745.57 88888.00 2014-01-03 03:07:08.375 003 12637.67 252.38 54745.57 88888.00 2014-01-03 03:07:08.500 003 12637.73 252.40 54745.57 88888.00 2014-01-03 03:07:08.625 003 12637.80 252.38 54745.57 88888.00 2014-01-03 03:07:08.750 003 12637.77 252.40 54745.55 88888.00 2014-01-03 03:07:08.875 003 12637.75 252.38 54745.55 88888.00 2014-01-03 03:07:09.000 003 12637.75 252.40 54745.55 88888.00 2014-01-03 03:07:09.125 003 12637.73 252.40 54745.57 88888.00 2014-01-03 03:07:09.250 003 12637.73 252.38 54745.57 88888.00 2014-01-03 03:07:09.375 003 12637.75 252.40 54745.55 88888.00 2014-01-03 03:07:09.500 003 12637.75 252.40 54745.55 88888.00 2014-01-03 03:07:09.625 003 12637.75 252.38 54745.53 88888.00 2014-01-03 03:07:09.750 003 12637.73 252.38 54745.53 88888.00 2014-01-03 03:07:09.875 003 12637.65 252.40 54745.55 88888.00 2014-01-03 03:07:10.000 003 12637.65 252.40 54745.55 88888.00 2014-01-03 03:07:10.125 003 12637.70 252.38 54745.57 88888.00 2014-01-03 03:07:10.250 003 12637.77 252.40 54745.60 88888.00 2014-01-03 03:07:10.375 003 12637.77 252.38 54745.55 88888.00 2014-01-03 03:07:10.500 003 12637.75 252.38 54745.55 88888.00 2014-01-03 03:07:10.625 003 12637.73 252.38 54745.55 88888.00 2014-01-03 03:07:10.750 003 12637.75 252.43 54745.57 88888.00 2014-01-03 03:07:10.875 003 12637.77 252.40 54745.55 88888.00 2014-01-03 03:07:11.000 003 12637.77 252.40 54745.53 88888.00 2014-01-03 03:07:11.125 003 12637.77 252.38 54745.55 88888.00 2014-01-03 03:07:11.250 003 12637.75 252.35 54745.57 88888.00 2014-01-03 03:07:11.375 003 12637.80 252.38 54745.57 88888.00 2014-01-03 03:07:11.500 003 12637.80 252.40 54745.57 88888.00 2014-01-03 03:07:11.625 003 12637.77 252.40 54745.57 88888.00 2014-01-03 03:07:11.750 003 12637.75 252.38 54745.57 88888.00 2014-01-03 03:07:11.875 003 12637.70 252.38 54745.57 88888.00 2014-01-03 03:07:12.000 003 12637.70 252.38 54745.57 88888.00 2014-01-03 03:07:12.125 003 12637.73 252.35 54745.60 88888.00 2014-01-03 03:07:12.250 003 12637.70 252.35 54745.57 88888.00 2014-01-03 03:07:12.375 003 12637.77 252.35 54745.57 88888.00 2014-01-03 03:07:12.500 003 12637.77 252.35 54745.57 88888.00 2014-01-03 03:07:12.625 003 12637.75 252.40 54745.60 88888.00 2014-01-03 03:07:12.750 003 12637.75 252.38 54745.57 88888.00 2014-01-03 03:07:12.875 003 12637.67 252.38 54745.55 88888.00 2014-01-03 03:07:13.000 003 12637.67 252.35 54745.55 88888.00 2014-01-03 03:07:13.125 003 12637.73 252.35 54745.55 88888.00 2014-01-03 03:07:13.250 003 12637.67 252.32 54745.57 88888.00 2014-01-03 03:07:13.375 003 12637.73 252.32 54745.57 88888.00 2014-01-03 03:07:13.500 003 12637.73 252.28 54745.53 88888.00 2014-01-03 03:07:13.625 003 12637.77 252.32 54745.50 88888.00 2014-01-03 03:07:13.750 003 12637.83 252.35 54745.55 88888.00 2014-01-03 03:07:13.875 003 12637.85 252.35 54745.55 88888.00 2014-01-03 03:07:14.000 003 12637.92 252.35 54745.55 88888.00 2014-01-03 03:07:14.125 003 12637.88 252.32 54745.53 88888.00 2014-01-03 03:07:14.250 003 12637.75 252.28 54745.55 88888.00 2014-01-03 03:07:14.375 003 12637.70 252.30 54745.55 88888.00 2014-01-03 03:07:14.500 003 12637.75 252.32 54745.55 88888.00 2014-01-03 03:07:14.625 003 12637.73 252.30 54745.55 88888.00 2014-01-03 03:07:14.750 003 12637.67 252.30 54745.55 88888.00 2014-01-03 03:07:14.875 003 12637.65 252.32 54745.57 88888.00 2014-01-03 03:07:15.000 003 12637.67 252.30 54745.57 88888.00 2014-01-03 03:07:15.125 003 12637.70 252.30 54745.55 88888.00 2014-01-03 03:07:15.250 003 12637.75 252.32 54745.57 88888.00 2014-01-03 03:07:15.375 003 12637.77 252.32 54745.57 88888.00 2014-01-03 03:07:15.500 003 12637.73 252.35 54745.60 88888.00 2014-01-03 03:07:15.625 003 12637.65 252.30 54745.57 88888.00 2014-01-03 03:07:15.750 003 12637.67 252.32 54745.57 88888.00 2014-01-03 03:07:15.875 003 12637.73 252.30 54745.57 88888.00 2014-01-03 03:07:16.000 003 12637.77 252.35 54745.57 88888.00 2014-01-03 03:07:16.125 003 12637.73 252.35 54745.57 88888.00 2014-01-03 03:07:16.250 003 12637.65 252.28 54745.57 88888.00 2014-01-03 03:07:16.375 003 12637.70 252.28 54745.57 88888.00 2014-01-03 03:07:16.500 003 12637.73 252.28 54745.60 88888.00 2014-01-03 03:07:16.625 003 12637.67 252.28 54745.60 88888.00 2014-01-03 03:07:16.750 003 12637.62 252.30 54745.57 88888.00 2014-01-03 03:07:16.875 003 12637.62 252.30 54745.57 88888.00 2014-01-03 03:07:17.000 003 12637.67 252.30 54745.57 88888.00 2014-01-03 03:07:17.125 003 12637.70 252.30 54745.60 88888.00 2014-01-03 03:07:17.250 003 12637.70 252.28 54745.60 88888.00 2014-01-03 03:07:17.375 003 12637.67 252.28 54745.60 88888.00 2014-01-03 03:07:17.500 003 12637.73 252.30 54745.57 88888.00 2014-01-03 03:07:17.625 003 12637.75 252.30 54745.57 88888.00 2014-01-03 03:07:17.750 003 12637.75 252.30 54745.57 88888.00 2014-01-03 03:07:17.875 003 12637.77 252.30 54745.57 88888.00 2014-01-03 03:07:18.000 003 12637.80 252.30 54745.55 88888.00 2014-01-03 03:07:18.125 003 12637.83 252.30 54745.57 88888.00 2014-01-03 03:07:18.250 003 12637.75 252.28 54745.55 88888.00 2014-01-03 03:07:18.375 003 12637.77 252.25 54745.55 88888.00 2014-01-03 03:07:18.500 003 12637.77 252.25 54745.57 88888.00 2014-01-03 03:07:18.625 003 12637.73 252.30 54745.57 88888.00 2014-01-03 03:07:18.750 003 12637.67 252.28 54745.57 88888.00 2014-01-03 03:07:18.875 003 12637.67 252.30 54745.57 88888.00 2014-01-03 03:07:19.000 003 12637.67 252.30 54745.55 88888.00 2014-01-03 03:07:19.125 003 12637.70 252.30 54745.57 88888.00 2014-01-03 03:07:19.250 003 12637.67 252.28 54745.57 88888.00 2014-01-03 03:07:19.375 003 12637.65 252.28 54745.57 88888.00 2014-01-03 03:07:19.500 003 12637.70 252.30 54745.57 88888.00 2014-01-03 03:07:19.625 003 12637.70 252.30 54745.60 88888.00 2014-01-03 03:07:19.750 003 12637.70 252.28 54745.57 88888.00 2014-01-03 03:07:19.875 003 12637.67 252.28 54745.57 88888.00 2014-01-03 03:07:20.000 003 12637.67 252.22 54745.55 88888.00 2014-01-03 03:07:20.125 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:20.250 003 12637.70 252.25 54745.60 88888.00 2014-01-03 03:07:20.375 003 12637.75 252.28 54745.60 88888.00 2014-01-03 03:07:20.500 003 12637.73 252.28 54745.60 88888.00 2014-01-03 03:07:20.625 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:20.750 003 12637.70 252.22 54745.57 88888.00 2014-01-03 03:07:20.875 003 12637.67 252.28 54745.57 88888.00 2014-01-03 03:07:21.000 003 12637.65 252.25 54745.55 88888.00 2014-01-03 03:07:21.125 003 12637.67 252.25 54745.57 88888.00 2014-01-03 03:07:21.250 003 12637.65 252.25 54745.57 88888.00 2014-01-03 03:07:21.375 003 12637.60 252.25 54745.57 88888.00 2014-01-03 03:07:21.500 003 12637.65 252.28 54745.57 88888.00 2014-01-03 03:07:21.625 003 12637.80 252.28 54745.60 88888.00 2014-01-03 03:07:21.750 003 12637.80 252.28 54745.57 88888.00 2014-01-03 03:07:21.875 003 12637.75 252.28 54745.57 88888.00 2014-01-03 03:07:22.000 003 12637.73 252.28 54745.55 88888.00 2014-01-03 03:07:22.125 003 12637.73 252.25 54745.55 88888.00 2014-01-03 03:07:22.250 003 12637.67 252.20 54745.55 88888.00 2014-01-03 03:07:22.375 003 12637.75 252.22 54745.53 88888.00 2014-01-03 03:07:22.500 003 12637.80 252.22 54745.55 88888.00 2014-01-03 03:07:22.625 003 12637.73 252.25 54745.55 88888.00 2014-01-03 03:07:22.750 003 12637.70 252.28 54745.57 88888.00 2014-01-03 03:07:22.875 003 12637.75 252.25 54745.57 88888.00 2014-01-03 03:07:23.000 003 12637.75 252.25 54745.57 88888.00 2014-01-03 03:07:23.125 003 12637.73 252.28 54745.60 88888.00 2014-01-03 03:07:23.250 003 12637.73 252.22 54745.60 88888.00 2014-01-03 03:07:23.375 003 12637.75 252.25 54745.60 88888.00 2014-01-03 03:07:23.500 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:23.625 003 12637.67 252.22 54745.57 88888.00 2014-01-03 03:07:23.750 003 12637.70 252.22 54745.60 88888.00 2014-01-03 03:07:23.875 003 12637.77 252.22 54745.60 88888.00 2014-01-03 03:07:24.000 003 12637.75 252.25 54745.57 88888.00 2014-01-03 03:07:24.125 003 12637.73 252.22 54745.57 88888.00 2014-01-03 03:07:24.250 003 12637.67 252.20 54745.57 88888.00 2014-01-03 03:07:24.375 003 12637.70 252.20 54745.57 88888.00 2014-01-03 03:07:24.500 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:24.625 003 12637.67 252.25 54745.57 88888.00 2014-01-03 03:07:24.750 003 12637.65 252.28 54745.60 88888.00 2014-01-03 03:07:24.875 003 12637.73 252.28 54745.57 88888.00 2014-01-03 03:07:25.000 003 12637.75 252.25 54745.55 88888.00 2014-01-03 03:07:25.125 003 12637.77 252.28 54745.57 88888.00 2014-01-03 03:07:25.250 003 12637.77 252.25 54745.55 88888.00 2014-01-03 03:07:25.375 003 12637.80 252.25 54745.57 88888.00 2014-01-03 03:07:25.500 003 12637.80 252.25 54745.60 88888.00 2014-01-03 03:07:25.625 003 12637.77 252.22 54745.57 88888.00 2014-01-03 03:07:25.750 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:25.875 003 12637.67 252.22 54745.57 88888.00 2014-01-03 03:07:26.000 003 12637.65 252.22 54745.57 88888.00 2014-01-03 03:07:26.125 003 12637.60 252.22 54745.57 88888.00 2014-01-03 03:07:26.250 003 12637.52 252.22 54745.57 88888.00 2014-01-03 03:07:26.375 003 12637.58 252.30 54745.60 88888.00 2014-01-03 03:07:26.500 003 12637.65 252.28 54745.60 88888.00 2014-01-03 03:07:26.625 003 12637.62 252.25 54745.55 88888.00 2014-01-03 03:07:26.750 003 12637.62 252.25 54745.55 88888.00 2014-01-03 03:07:26.875 003 12637.70 252.28 54745.57 88888.00 2014-01-03 03:07:27.000 003 12637.67 252.25 54745.55 88888.00 2014-01-03 03:07:27.125 003 12637.65 252.20 54745.57 88888.00 2014-01-03 03:07:27.250 003 12637.65 252.25 54745.57 88888.00 2014-01-03 03:07:27.375 003 12637.73 252.25 54745.55 88888.00 2014-01-03 03:07:27.500 003 12637.73 252.22 54745.53 88888.00 2014-01-03 03:07:27.625 003 12637.73 252.28 54745.55 88888.00 2014-01-03 03:07:27.750 003 12637.75 252.25 54745.57 88888.00 2014-01-03 03:07:27.875 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:28.000 003 12637.65 252.22 54745.53 88888.00 2014-01-03 03:07:28.125 003 12637.62 252.22 54745.53 88888.00 2014-01-03 03:07:28.250 003 12637.65 252.22 54745.55 88888.00 2014-01-03 03:07:28.375 003 12637.67 252.22 54745.55 88888.00 2014-01-03 03:07:28.500 003 12637.70 252.22 54745.55 88888.00 2014-01-03 03:07:28.625 003 12637.67 252.22 54745.55 88888.00 2014-01-03 03:07:28.750 003 12637.73 252.22 54745.55 88888.00 2014-01-03 03:07:28.875 003 12637.75 252.25 54745.55 88888.00 2014-01-03 03:07:29.000 003 12637.75 252.22 54745.53 88888.00 2014-01-03 03:07:29.125 003 12637.77 252.22 54745.55 88888.00 2014-01-03 03:07:29.250 003 12637.73 252.20 54745.53 88888.00 2014-01-03 03:07:29.375 003 12637.73 252.22 54745.53 88888.00 2014-01-03 03:07:29.500 003 12637.70 252.22 54745.55 88888.00 2014-01-03 03:07:29.625 003 12637.75 252.25 54745.57 88888.00 2014-01-03 03:07:29.750 003 12637.75 252.22 54745.60 88888.00 2014-01-03 03:07:29.875 003 12637.75 252.22 54745.55 88888.00 2014-01-03 03:07:30.000 003 12637.67 252.20 54745.53 88888.00 2014-01-03 03:07:30.125 003 12637.60 252.20 54745.55 88888.00 2014-01-03 03:07:30.250 003 12637.52 252.15 54745.53 88888.00 2014-01-03 03:07:30.375 003 12637.58 252.20 54745.55 88888.00 2014-01-03 03:07:30.500 003 12637.65 252.22 54745.57 88888.00 2014-01-03 03:07:30.625 003 12637.70 252.22 54745.57 88888.00 2014-01-03 03:07:30.750 003 12637.70 252.22 54745.57 88888.00 2014-01-03 03:07:30.875 003 12637.70 252.22 54745.55 88888.00 2014-01-03 03:07:31.000 003 12637.67 252.20 54745.55 88888.00 2014-01-03 03:07:31.125 003 12637.65 252.20 54745.57 88888.00 2014-01-03 03:07:31.250 003 12637.65 252.20 54745.57 88888.00 2014-01-03 03:07:31.375 003 12637.70 252.22 54745.57 88888.00 2014-01-03 03:07:31.500 003 12637.70 252.20 54745.57 88888.00 2014-01-03 03:07:31.625 003 12637.67 252.18 54745.55 88888.00 2014-01-03 03:07:31.750 003 12637.70 252.20 54745.55 88888.00 2014-01-03 03:07:31.875 003 12637.67 252.25 54745.57 88888.00 2014-01-03 03:07:32.000 003 12637.70 252.25 54745.55 88888.00 2014-01-03 03:07:32.125 003 12637.70 252.25 54745.57 88888.00 2014-01-03 03:07:32.250 003 12637.65 252.22 54745.55 88888.00 2014-01-03 03:07:32.375 003 12637.65 252.22 54745.55 88888.00 2014-01-03 03:07:32.500 003 12637.65 252.22 54745.55 88888.00 2014-01-03 03:07:32.625 003 12637.67 252.20 54745.57 88888.00 2014-01-03 03:07:32.750 003 12637.67 252.20 54745.57 88888.00 2014-01-03 03:07:32.875 003 12637.65 252.20 54745.55 88888.00 2014-01-03 03:07:33.000 003 12637.65 252.20 54745.53 88888.00 2014-01-03 03:07:33.125 003 12637.62 252.18 54745.53 88888.00 2014-01-03 03:07:33.250 003 12637.62 252.20 54745.53 88888.00 2014-01-03 03:07:33.375 003 12637.67 252.20 54745.53 88888.00 2014-01-03 03:07:33.500 003 12637.65 252.20 54745.53 88888.00 2014-01-03 03:07:33.625 003 12637.67 252.20 54745.55 88888.00 2014-01-03 03:07:33.750 003 12637.70 252.20 54745.55 88888.00 2014-01-03 03:07:33.875 003 12637.70 252.20 54745.53 88888.00 2014-01-03 03:07:34.000 003 12637.73 252.20 54745.53 88888.00 2014-01-03 03:07:34.125 003 12637.67 252.18 54745.55 88888.00 2014-01-03 03:07:34.250 003 12637.62 252.15 54745.55 88888.00 2014-01-03 03:07:34.375 003 12637.60 252.18 54745.55 88888.00 2014-01-03 03:07:34.500 003 12637.60 252.18 54745.57 88888.00 2014-01-03 03:07:34.625 003 12637.62 252.20 54745.55 88888.00 2014-01-03 03:07:34.750 003 12637.65 252.20 54745.57 88888.00 2014-01-03 03:07:34.875 003 12637.70 252.18 54745.57 88888.00 2014-01-03 03:07:35.000 003 12637.73 252.20 54745.55 88888.00 2014-01-03 03:07:35.125 003 12637.70 252.20 54745.55 88888.00 2014-01-03 03:07:35.250 003 12637.65 252.20 54745.57 88888.00 2014-01-03 03:07:35.375 003 12637.70 252.20 54745.57 88888.00 2014-01-03 03:07:35.500 003 12637.70 252.20 54745.55 88888.00 2014-01-03 03:07:35.625 003 12637.70 252.18 54745.53 88888.00 2014-01-03 03:07:35.750 003 12637.75 252.15 54745.53 88888.00 2014-01-03 03:07:35.875 003 12637.83 252.18 54745.55 88888.00 2014-01-03 03:07:36.000 003 12637.80 252.20 54745.53 88888.00 2014-01-03 03:07:36.125 003 12637.75 252.20 54745.55 88888.00 2014-01-03 03:07:36.250 003 12637.77 252.18 54745.53 88888.00 2014-01-03 03:07:36.375 003 12637.80 252.18 54745.53 88888.00 2014-01-03 03:07:36.500 003 12637.75 252.20 54745.53 88888.00 2014-01-03 03:07:36.625 003 12637.73 252.20 54745.53 88888.00 2014-01-03 03:07:36.750 003 12637.75 252.20 54745.55 88888.00 2014-01-03 03:07:36.875 003 12637.80 252.18 54745.55 88888.00 2014-01-03 03:07:37.000 003 12637.83 252.18 54745.53 88888.00 2014-01-03 03:07:37.125 003 12637.77 252.20 54745.53 88888.00 2014-01-03 03:07:37.250 003 12637.73 252.18 54745.55 88888.00 2014-01-03 03:07:37.375 003 12637.73 252.15 54745.55 88888.00 2014-01-03 03:07:37.500 003 12637.75 252.15 54745.57 88888.00 2014-01-03 03:07:37.625 003 12637.70 252.15 54745.55 88888.00 2014-01-03 03:07:37.750 003 12637.67 252.12 54745.55 88888.00 2014-01-03 03:07:37.875 003 12637.70 252.18 54745.53 88888.00 2014-01-03 03:07:38.000 003 12637.70 252.12 54745.55 88888.00 2014-01-03 03:07:38.125 003 12637.65 252.15 54745.57 88888.00 2014-01-03 03:07:38.250 003 12637.62 252.20 54745.55 88888.00 2014-01-03 03:07:38.375 003 12637.62 252.20 54745.55 88888.00 2014-01-03 03:07:38.500 003 12637.65 252.18 54745.57 88888.00 2014-01-03 03:07:38.625 003 12637.67 252.18 54745.57 88888.00 2014-01-03 03:07:38.750 003 12637.65 252.12 54745.55 88888.00 2014-01-03 03:07:38.875 003 12637.58 252.12 54745.55 88888.00 2014-01-03 03:07:39.000 003 12637.60 252.12 54745.55 88888.00 2014-01-03 03:07:39.125 003 12637.62 252.12 54745.53 88888.00 2014-01-03 03:07:39.250 003 12637.75 252.10 54745.53 88888.00 2014-01-03 03:07:39.375 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:39.500 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:39.625 003 12637.73 252.12 54745.53 88888.00 2014-01-03 03:07:39.750 003 12637.80 252.15 54745.57 88888.00 2014-01-03 03:07:39.875 003 12637.83 252.10 54745.53 88888.00 2014-01-03 03:07:40.000 003 12637.75 252.10 54745.50 88888.00 2014-01-03 03:07:40.125 003 12637.75 252.12 54745.53 88888.00 2014-01-03 03:07:40.250 003 12637.75 252.10 54745.55 88888.00 2014-01-03 03:07:40.375 003 12637.75 252.10 54745.53 88888.00 2014-01-03 03:07:40.500 003 12637.67 252.10 54745.53 88888.00 2014-01-03 03:07:40.625 003 12637.62 252.07 54745.50 88888.00 2014-01-03 03:07:40.750 003 12637.67 252.10 54745.50 88888.00 2014-01-03 03:07:40.875 003 12637.73 252.10 54745.53 88888.00 2014-01-03 03:07:41.000 003 12637.80 252.12 54745.53 88888.00 2014-01-03 03:07:41.125 003 12637.80 252.10 54745.50 88888.00 2014-01-03 03:07:41.250 003 12637.85 252.10 54745.53 88888.00 2014-01-03 03:07:41.375 003 12637.83 252.10 54745.50 88888.00 2014-01-03 03:07:41.500 003 12637.83 252.12 54745.50 88888.00 2014-01-03 03:07:41.625 003 12637.83 252.12 54745.53 88888.00 2014-01-03 03:07:41.750 003 12637.80 252.12 54745.53 88888.00 2014-01-03 03:07:41.875 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:42.000 003 12637.80 252.10 54745.53 88888.00 2014-01-03 03:07:42.125 003 12637.88 252.12 54745.50 88888.00 2014-01-03 03:07:42.250 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:42.375 003 12637.73 252.12 54745.55 88888.00 2014-01-03 03:07:42.500 003 12637.70 252.12 54745.55 88888.00 2014-01-03 03:07:42.625 003 12637.67 252.10 54745.50 88888.00 2014-01-03 03:07:42.750 003 12637.67 252.12 54745.50 88888.00 2014-01-03 03:07:42.875 003 12637.67 252.15 54745.50 88888.00 2014-01-03 03:07:43.000 003 12637.73 252.12 54745.50 88888.00 2014-01-03 03:07:43.125 003 12637.77 252.12 54745.53 88888.00 2014-01-03 03:07:43.250 003 12637.73 252.10 54745.53 88888.00 2014-01-03 03:07:43.375 003 12637.75 252.07 54745.55 88888.00 2014-01-03 03:07:43.500 003 12637.75 252.12 54745.57 88888.00 2014-01-03 03:07:43.625 003 12637.70 252.12 54745.55 88888.00 2014-01-03 03:07:43.750 003 12637.67 252.12 54745.53 88888.00 2014-01-03 03:07:43.875 003 12637.73 252.12 54745.55 88888.00 2014-01-03 03:07:44.000 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:44.125 003 12637.80 252.10 54745.53 88888.00 2014-01-03 03:07:44.250 003 12637.77 252.10 54745.53 88888.00 2014-01-03 03:07:44.375 003 12637.75 252.10 54745.50 88888.00 2014-01-03 03:07:44.500 003 12637.70 252.10 54745.50 88888.00 2014-01-03 03:07:44.625 003 12637.70 252.10 54745.50 88888.00 2014-01-03 03:07:44.750 003 12637.62 252.05 54745.50 88888.00 2014-01-03 03:07:44.875 003 12637.62 252.05 54745.50 88888.00 2014-01-03 03:07:45.000 003 12637.73 252.05 54745.50 88888.00 2014-01-03 03:07:45.125 003 12637.70 252.05 54745.50 88888.00 2014-01-03 03:07:45.250 003 12637.67 252.03 54745.53 88888.00 2014-01-03 03:07:45.375 003 12637.70 252.07 54745.53 88888.00 2014-01-03 03:07:45.500 003 12637.73 252.05 54745.50 88888.00 2014-01-03 03:07:45.625 003 12637.67 252.03 54745.47 88888.00 2014-01-03 03:07:45.750 003 12637.60 252.03 54745.47 88888.00 2014-01-03 03:07:45.875 003 12637.73 252.03 54745.45 88888.00 2014-01-03 03:07:46.000 003 12637.80 252.05 54745.47 88888.00 2014-01-03 03:07:46.125 003 12637.75 252.07 54745.50 88888.00 2014-01-03 03:07:46.250 003 12637.75 252.03 54745.53 88888.00 2014-01-03 03:07:46.375 003 12637.80 252.03 54745.53 88888.00 2014-01-03 03:07:46.500 003 12637.75 252.05 54745.55 88888.00 2014-01-03 03:07:46.625 003 12637.80 252.05 54745.53 88888.00 2014-01-03 03:07:46.750 003 12637.85 252.05 54745.50 88888.00 2014-01-03 03:07:46.875 003 12637.83 252.05 54745.50 88888.00 2014-01-03 03:07:47.000 003 12637.77 252.03 54745.47 88888.00 2014-01-03 03:07:47.125 003 12637.77 252.05 54745.47 88888.00 2014-01-03 03:07:47.250 003 12637.75 252.03 54745.50 88888.00 2014-01-03 03:07:47.375 003 12637.75 252.03 54745.50 88888.00 2014-01-03 03:07:47.500 003 12637.77 252.03 54745.50 88888.00 2014-01-03 03:07:47.625 003 12637.85 252.05 54745.55 88888.00 2014-01-03 03:07:47.750 003 12637.88 252.07 54745.53 88888.00 2014-01-03 03:07:47.875 003 12637.80 252.05 54745.53 88888.00 2014-01-03 03:07:48.000 003 12637.75 252.00 54745.50 88888.00 2014-01-03 03:07:48.125 003 12637.75 252.00 54745.53 88888.00 2014-01-03 03:07:48.250 003 12637.75 251.97 54745.50 88888.00 2014-01-03 03:07:48.375 003 12637.77 252.00 54745.50 88888.00 2014-01-03 03:07:48.500 003 12637.73 252.03 54745.47 88888.00 2014-01-03 03:07:48.625 003 12637.77 252.03 54745.47 88888.00 2014-01-03 03:07:48.750 003 12637.80 252.00 54745.50 88888.00 2014-01-03 03:07:48.875 003 12637.75 252.00 54745.47 88888.00 2014-01-03 03:07:49.000 003 12637.73 252.00 54745.47 88888.00 2014-01-03 03:07:49.125 003 12637.75 251.97 54745.50 88888.00 2014-01-03 03:07:49.250 003 12637.75 251.97 54745.53 88888.00 2014-01-03 03:07:49.375 003 12637.83 252.00 54745.53 88888.00 2014-01-03 03:07:49.500 003 12637.83 252.03 54745.53 88888.00 2014-01-03 03:07:49.625 003 12637.75 252.00 54745.53 88888.00 2014-01-03 03:07:49.750 003 12637.80 251.97 54745.55 88888.00 2014-01-03 03:07:49.875 003 12637.83 251.97 54745.53 88888.00 2014-01-03 03:07:50.000 003 12637.75 252.03 54745.53 88888.00 2014-01-03 03:07:50.125 003 12637.70 252.03 54745.53 88888.00 2014-01-03 03:07:50.250 003 12637.65 252.00 54745.50 88888.00 2014-01-03 03:07:50.375 003 12637.70 252.00 54745.50 88888.00 2014-01-03 03:07:50.500 003 12637.73 251.97 54745.50 88888.00 2014-01-03 03:07:50.625 003 12637.73 251.95 54745.50 88888.00 2014-01-03 03:07:50.750 003 12637.67 251.97 54745.50 88888.00 2014-01-03 03:07:50.875 003 12637.73 251.97 54745.50 88888.00 2014-01-03 03:07:51.000 003 12637.75 251.95 54745.47 88888.00 2014-01-03 03:07:51.125 003 12637.75 251.97 54745.47 88888.00 2014-01-03 03:07:51.250 003 12637.73 251.95 54745.47 88888.00 2014-01-03 03:07:51.375 003 12637.75 251.97 54745.45 88888.00 2014-01-03 03:07:51.500 003 12637.75 251.95 54745.47 88888.00 2014-01-03 03:07:51.625 003 12637.75 251.97 54745.50 88888.00 2014-01-03 03:07:51.750 003 12637.70 251.97 54745.45 88888.00 2014-01-03 03:07:51.875 003 12637.67 251.97 54745.45 88888.00 2014-01-03 03:07:52.000 003 12637.70 251.95 54745.45 88888.00 2014-01-03 03:07:52.125 003 12637.70 251.93 54745.45 88888.00 2014-01-03 03:07:52.250 003 12637.70 251.90 54745.43 88888.00 2014-01-03 03:07:52.375 003 12637.80 251.95 54745.45 88888.00 2014-01-03 03:07:52.500 003 12637.75 251.95 54745.47 88888.00 2014-01-03 03:07:52.625 003 12637.70 251.97 54745.50 88888.00 2014-01-03 03:07:52.750 003 12637.70 251.97 54745.50 88888.00 2014-01-03 03:07:52.875 003 12637.73 251.95 54745.47 88888.00 2014-01-03 03:07:53.000 003 12637.75 251.95 54745.47 88888.00 2014-01-03 03:07:53.125 003 12637.75 251.93 54745.50 88888.00 2014-01-03 03:07:53.250 003 12637.75 251.95 54745.50 88888.00 2014-01-03 03:07:53.375 003 12637.80 251.95 54745.50 88888.00 2014-01-03 03:07:53.500 003 12637.83 251.95 54745.50 88888.00 2014-01-03 03:07:53.625 003 12637.77 251.93 54745.50 88888.00 2014-01-03 03:07:53.750 003 12637.75 251.95 54745.50 88888.00 2014-01-03 03:07:53.875 003 12637.77 251.95 54745.53 88888.00 2014-01-03 03:07:54.000 003 12637.80 251.95 54745.50 88888.00 2014-01-03 03:07:54.125 003 12637.83 251.90 54745.47 88888.00 2014-01-03 03:07:54.250 003 12637.85 251.90 54745.47 88888.00 2014-01-03 03:07:54.375 003 12637.88 251.93 54745.47 88888.00 2014-01-03 03:07:54.500 003 12637.88 251.93 54745.50 88888.00 2014-01-03 03:07:54.625 003 12637.85 251.90 54745.50 88888.00 2014-01-03 03:07:54.750 003 12637.90 251.90 54745.50 88888.00 2014-01-03 03:07:54.875 003 12637.90 251.93 54745.47 88888.00 2014-01-03 03:07:55.000 003 12637.92 251.93 54745.45 88888.00 2014-01-03 03:07:55.125 003 12637.88 251.90 54745.47 88888.00 2014-01-03 03:07:55.250 003 12637.80 251.88 54745.47 88888.00 2014-01-03 03:07:55.375 003 12637.75 251.88 54745.45 88888.00 2014-01-03 03:07:55.500 003 12637.73 251.88 54745.45 88888.00 2014-01-03 03:07:55.625 003 12637.77 251.88 54745.43 88888.00 2014-01-03 03:07:55.750 003 12637.75 251.85 54745.43 88888.00 2014-01-03 03:07:55.875 003 12637.73 251.85 54745.45 88888.00 2014-01-03 03:07:56.000 003 12637.75 251.88 54745.43 88888.00 2014-01-03 03:07:56.125 003 12637.70 251.88 54745.45 88888.00 2014-01-03 03:07:56.250 003 12637.67 251.88 54745.47 88888.00 2014-01-03 03:07:56.375 003 12637.80 251.90 54745.47 88888.00 2014-01-03 03:07:56.500 003 12637.85 251.90 54745.45 88888.00 2014-01-03 03:07:56.625 003 12637.83 251.90 54745.45 88888.00 2014-01-03 03:07:56.750 003 12637.77 251.90 54745.45 88888.00 2014-01-03 03:07:56.875 003 12637.83 251.90 54745.47 88888.00 2014-01-03 03:07:57.000 003 12637.88 251.90 54745.47 88888.00 2014-01-03 03:07:57.125 003 12637.90 251.88 54745.47 88888.00 2014-01-03 03:07:57.250 003 12637.90 251.85 54745.47 88888.00 2014-01-03 03:07:57.375 003 12637.90 251.88 54745.47 88888.00 2014-01-03 03:07:57.500 003 12637.85 251.88 54745.45 88888.00 2014-01-03 03:07:57.625 003 12637.85 251.88 54745.45 88888.00 2014-01-03 03:07:57.750 003 12637.80 251.88 54745.43 88888.00 2014-01-03 03:07:57.875 003 12637.75 251.88 54745.43 88888.00 2014-01-03 03:07:58.000 003 12637.80 251.82 54745.40 88888.00 2014-01-03 03:07:58.125 003 12637.88 251.82 54745.43 88888.00 2014-01-03 03:07:58.250 003 12637.85 251.85 54745.43 88888.00 2014-01-03 03:07:58.375 003 12637.80 251.88 54745.45 88888.00 2014-01-03 03:07:58.500 003 12637.83 251.85 54745.43 88888.00 2014-01-03 03:07:58.625 003 12637.88 251.85 54745.40 88888.00 2014-01-03 03:07:58.750 003 12637.88 251.85 54745.43 88888.00 2014-01-03 03:07:58.875 003 12637.85 251.90 54745.45 88888.00 2014-01-03 03:07:59.000 003 12637.83 251.85 54745.40 88888.00 2014-01-03 03:07:59.125 003 12637.80 251.82 54745.40 88888.00 2014-01-03 03:07:59.250 003 12637.77 251.82 54745.45 88888.00 2014-01-03 03:07:59.375 003 12637.80 251.82 54745.43 88888.00 2014-01-03 03:07:59.500 003 12637.85 251.85 54745.43 88888.00 2014-01-03 03:07:59.625 003 12637.92 251.88 54745.45 88888.00 2014-01-03 03:07:59.750 003 12637.92 251.88 54745.45 88888.00 2014-01-03 03:07:59.875 003 12637.85 251.82 54745.45 88888.00 2014-01-03 03:08:00.000 003 12637.83 251.82 54745.40 88888.00 2014-01-03 03:08:00.125 003 12637.83 251.82 54745.38 88888.00 2014-01-03 03:08:00.250 003 12637.90 251.80 54745.43 88888.00 2014-01-03 03:08:00.375 003 12637.90 251.82 54745.45 88888.00 2014-01-03 03:08:00.500 003 12637.90 251.80 54745.43 88888.00 2014-01-03 03:08:00.625 003 12637.90 251.82 54745.45 88888.00 2014-01-03 03:08:00.750 003 12637.80 251.82 54745.45 88888.00 2014-01-03 03:08:00.875 003 12637.83 251.82 54745.40 88888.00 2014-01-03 03:08:01.000 003 12637.90 251.82 54745.38 88888.00 2014-01-03 03:08:01.125 003 12637.90 251.82 54745.43 88888.00 2014-01-03 03:08:01.250 003 12637.83 251.82 54745.40 88888.00 2014-01-03 03:08:01.375 003 12637.90 251.85 54745.43 88888.00 2014-01-03 03:08:01.500 003 12637.90 251.82 54745.38 88888.00 2014-01-03 03:08:01.625 003 12637.90 251.82 54745.43 88888.00 2014-01-03 03:08:01.750 003 12637.88 251.85 54745.45 88888.00 2014-01-03 03:08:01.875 003 12637.85 251.82 54745.47 88888.00 2014-01-03 03:08:02.000 003 12637.88 251.80 54745.43 88888.00 2014-01-03 03:08:02.125 003 12637.92 251.80 54745.45 88888.00 2014-01-03 03:08:02.250 003 12637.85 251.78 54745.40 88888.00 2014-01-03 03:08:02.375 003 12637.85 251.78 54745.38 88888.00 2014-01-03 03:08:02.500 003 12637.88 251.78 54745.38 88888.00 2014-01-03 03:08:02.625 003 12637.88 251.80 54745.38 88888.00 2014-01-03 03:08:02.750 003 12637.88 251.80 54745.43 88888.00 2014-01-03 03:08:02.875 003 12637.88 251.82 54745.45 88888.00 2014-01-03 03:08:03.000 003 12637.90 251.78 54745.40 88888.00 2014-01-03 03:08:03.125 003 12637.88 251.78 54745.43 88888.00 2014-01-03 03:08:03.250 003 12637.92 251.78 54745.43 88888.00 2014-01-03 03:08:03.375 003 12637.90 251.78 54745.43 88888.00 2014-01-03 03:08:03.500 003 12637.83 251.78 54745.40 88888.00 2014-01-03 03:08:03.625 003 12637.77 251.78 54745.38 88888.00 2014-01-03 03:08:03.750 003 12637.75 251.75 54745.35 88888.00 2014-01-03 03:08:03.875 003 12637.83 251.75 54745.40 88888.00 2014-01-03 03:08:04.000 003 12637.90 251.75 54745.40 88888.00 2014-01-03 03:08:04.125 003 12637.90 251.75 54745.43 88888.00 2014-01-03 03:08:04.250 003 12637.85 251.75 54745.43 88888.00 2014-01-03 03:08:04.375 003 12637.92 251.72 54745.40 88888.00 2014-01-03 03:08:04.500 003 12637.95 251.72 54745.38 88888.00 2014-01-03 03:08:04.625 003 12637.92 251.75 54745.40 88888.00 2014-01-03 03:08:04.750 003 12637.88 251.75 54745.43 88888.00 2014-01-03 03:08:04.875 003 12637.90 251.75 54745.40 88888.00 2014-01-03 03:08:05.000 003 12637.95 251.78 54745.40 88888.00 2014-01-03 03:08:05.125 003 12637.95 251.75 54745.38 88888.00 2014-01-03 03:08:05.250 003 12637.95 251.72 54745.43 88888.00 2014-01-03 03:08:05.375 003 12637.92 251.75 54745.43 88888.00 2014-01-03 03:08:05.500 003 12637.90 251.75 54745.43 88888.00 2014-01-03 03:08:05.625 003 12637.85 251.72 54745.38 88888.00 2014-01-03 03:08:05.750 003 12637.88 251.72 54745.38 88888.00 2014-01-03 03:08:05.875 003 12637.88 251.70 54745.40 88888.00 2014-01-03 03:08:06.000 003 12637.80 251.70 54745.35 88888.00 2014-01-03 03:08:06.125 003 12637.77 251.72 54745.35 88888.00 2014-01-03 03:08:06.250 003 12637.83 251.70 54745.40 88888.00 2014-01-03 03:08:06.375 003 12637.85 251.72 54745.40 88888.00 2014-01-03 03:08:06.500 003 12637.90 251.70 54745.38 88888.00 2014-01-03 03:08:06.625 003 12637.85 251.70 54745.38 88888.00 2014-01-03 03:08:06.750 003 12637.83 251.70 54745.38 88888.00 2014-01-03 03:08:06.875 003 12637.80 251.70 54745.35 88888.00 2014-01-03 03:08:07.000 003 12637.88 251.70 54745.32 88888.00 2014-01-03 03:08:07.125 003 12637.90 251.65 54745.38 88888.00 2014-01-03 03:08:07.250 003 12637.92 251.68 54745.40 88888.00 2014-01-03 03:08:07.375 003 12637.95 251.70 54745.40 88888.00 2014-01-03 03:08:07.500 003 12637.95 251.70 54745.38 88888.00 2014-01-03 03:08:07.625 003 12637.90 251.68 54745.38 88888.00 2014-01-03 03:08:07.750 003 12637.88 251.68 54745.38 88888.00 2014-01-03 03:08:07.875 003 12637.88 251.70 54745.40 88888.00 2014-01-03 03:08:08.000 003 12637.88 251.72 54745.38 88888.00 2014-01-03 03:08:08.125 003 12637.85 251.70 54745.38 88888.00 2014-01-03 03:08:08.250 003 12637.83 251.68 54745.40 88888.00 2014-01-03 03:08:08.375 003 12637.88 251.68 54745.35 88888.00 2014-01-03 03:08:08.500 003 12637.80 251.68 54745.35 88888.00 2014-01-03 03:08:08.625 003 12637.80 251.68 54745.38 88888.00 2014-01-03 03:08:08.750 003 12637.77 251.65 54745.35 88888.00 2014-01-03 03:08:08.875 003 12637.83 251.68 54745.38 88888.00 2014-01-03 03:08:09.000 003 12637.85 251.65 54745.35 88888.00 2014-01-03 03:08:09.125 003 12637.90 251.62 54745.35 88888.00 2014-01-03 03:08:09.250 003 12637.92 251.62 54745.38 88888.00 2014-01-03 03:08:09.375 003 12637.88 251.62 54745.35 88888.00 2014-01-03 03:08:09.500 003 12637.85 251.62 54745.35 88888.00 2014-01-03 03:08:09.625 003 12637.80 251.65 54745.35 88888.00 2014-01-03 03:08:09.750 003 12637.77 251.62 54745.35 88888.00 2014-01-03 03:08:09.875 003 12637.85 251.65 54745.35 88888.00 2014-01-03 03:08:10.000 003 12637.90 251.68 54745.35 88888.00 2014-01-03 03:08:10.125 003 12637.88 251.62 54745.35 88888.00 2014-01-03 03:08:10.250 003 12637.83 251.57 54745.35 88888.00 2014-01-03 03:08:10.375 003 12637.88 251.60 54745.32 88888.00 2014-01-03 03:08:10.500 003 12637.85 251.62 54745.32 88888.00 2014-01-03 03:08:10.625 003 12637.83 251.62 54745.32 88888.00 2014-01-03 03:08:10.750 003 12637.85 251.62 54745.32 88888.00 2014-01-03 03:08:10.875 003 12637.88 251.65 54745.35 88888.00 2014-01-03 03:08:11.000 003 12637.88 251.60 54745.32 88888.00 2014-01-03 03:08:11.125 003 12637.85 251.60 54745.32 88888.00 2014-01-03 03:08:11.250 003 12637.85 251.60 54745.30 88888.00 2014-01-03 03:08:11.375 003 12637.92 251.62 54745.32 88888.00 2014-01-03 03:08:11.500 003 12637.90 251.65 54745.35 88888.00 2014-01-03 03:08:11.625 003 12637.92 251.62 54745.35 88888.00 2014-01-03 03:08:11.750 003 12637.95 251.62 54745.32 88888.00 2014-01-03 03:08:11.875 003 12637.88 251.60 54745.32 88888.00 2014-01-03 03:08:12.000 003 12637.85 251.60 54745.32 88888.00 2014-01-03 03:08:12.125 003 12637.90 251.57 54745.32 88888.00 2014-01-03 03:08:12.250 003 12637.88 251.57 54745.30 88888.00 2014-01-03 03:08:12.375 003 12637.88 251.57 54745.30 88888.00 2014-01-03 03:08:12.500 003 12637.90 251.55 54745.30 88888.00 2014-01-03 03:08:12.625 003 12637.85 251.55 54745.30 88888.00 2014-01-03 03:08:12.750 003 12637.83 251.60 54745.30 88888.00 2014-01-03 03:08:12.875 003 12637.75 251.60 54745.35 88888.00 2014-01-03 03:08:13.000 003 12637.75 251.60 54745.30 88888.00 2014-01-03 03:08:13.125 003 12637.80 251.55 54745.30 88888.00 2014-01-03 03:08:13.250 003 12637.75 251.55 54745.32 88888.00 2014-01-03 03:08:13.375 003 12637.80 251.55 54745.32 88888.00 2014-01-03 03:08:13.500 003 12637.88 251.57 54745.30 88888.00 2014-01-03 03:08:13.625 003 12637.83 251.55 54745.32 88888.00 2014-01-03 03:08:13.750 003 12637.77 251.55 54745.32 88888.00 2014-01-03 03:08:13.875 003 12637.83 251.53 54745.32 88888.00 2014-01-03 03:08:14.000 003 12637.85 251.53 54745.32 88888.00 2014-01-03 03:08:14.125 003 12637.83 251.53 54745.35 88888.00 2014-01-03 03:08:14.250 003 12637.80 251.53 54745.30 88888.00 2014-01-03 03:08:14.375 003 12637.83 251.53 54745.35 88888.00 2014-01-03 03:08:14.500 003 12637.88 251.53 54745.35 88888.00 2014-01-03 03:08:14.625 003 12637.88 251.50 54745.32 88888.00 2014-01-03 03:08:14.750 003 12637.88 251.50 54745.32 88888.00 2014-01-03 03:08:14.875 003 12637.90 251.50 54745.32 88888.00 2014-01-03 03:08:15.000 003 12637.92 251.50 54745.32 88888.00 2014-01-03 03:08:15.125 003 12637.95 251.53 54745.35 88888.00 2014-01-03 03:08:15.250 003 12637.85 251.50 54745.35 88888.00 2014-01-03 03:08:15.375 003 12637.83 251.50 54745.32 88888.00 2014-01-03 03:08:15.500 003 12637.85 251.47 54745.32 88888.00 2014-01-03 03:08:15.625 003 12637.92 251.45 54745.35 88888.00 2014-01-03 03:08:15.750 003 12637.98 251.50 54745.35 88888.00 2014-01-03 03:08:15.875 003 12637.98 251.47 54745.32 88888.00 2014-01-03 03:08:16.000 003 12637.92 251.45 54745.32 88888.00 2014-01-03 03:08:16.125 003 12637.88 251.50 54745.30 88888.00 2014-01-03 03:08:16.250 003 12637.80 251.45 54745.30 88888.00 2014-01-03 03:08:16.375 003 12637.80 251.45 54745.32 88888.00 2014-01-03 03:08:16.500 003 12637.83 251.45 54745.32 88888.00 2014-01-03 03:08:16.625 003 12637.85 251.45 54745.30 88888.00 2014-01-03 03:08:16.750 003 12637.83 251.47 54745.30 88888.00 2014-01-03 03:08:16.875 003 12637.75 251.43 54745.30 88888.00 2014-01-03 03:08:17.000 003 12637.77 251.45 54745.30 88888.00 2014-01-03 03:08:17.125 003 12637.83 251.47 54745.30 88888.00 2014-01-03 03:08:17.250 003 12637.88 251.45 54745.30 88888.00 2014-01-03 03:08:17.375 003 12637.95 251.45 54745.30 88888.00 2014-01-03 03:08:17.500 003 12637.88 251.45 54745.30 88888.00 2014-01-03 03:08:17.625 003 12637.90 251.43 54745.32 88888.00 2014-01-03 03:08:17.750 003 12637.92 251.40 54745.30 88888.00 2014-01-03 03:08:17.875 003 12637.88 251.40 54745.28 88888.00 2014-01-03 03:08:18.000 003 12637.90 251.40 54745.25 88888.00 2014-01-03 03:08:18.125 003 12637.98 251.43 54745.30 88888.00 2014-01-03 03:08:18.250 003 12638.00 251.43 54745.32 88888.00 2014-01-03 03:08:18.375 003 12637.95 251.43 54745.32 88888.00 2014-01-03 03:08:18.500 003 12637.95 251.43 54745.32 88888.00 2014-01-03 03:08:18.625 003 12637.95 251.43 54745.32 88888.00 2014-01-03 03:08:18.750 003 12637.98 251.40 54745.30 88888.00 2014-01-03 03:08:18.875 003 12637.88 251.40 54745.30 88888.00 2014-01-03 03:08:19.000 003 12637.83 251.38 54745.30 88888.00 2014-01-03 03:08:19.125 003 12637.83 251.38 54745.28 88888.00 2014-01-03 03:08:19.250 003 12637.83 251.38 54745.32 88888.00 2014-01-03 03:08:19.375 003 12637.85 251.40 54745.32 88888.00 2014-01-03 03:08:19.500 003 12637.85 251.40 54745.30 88888.00 2014-01-03 03:08:19.625 003 12637.88 251.38 54745.30 88888.00 2014-01-03 03:08:19.750 003 12637.88 251.35 54745.28 88888.00 2014-01-03 03:08:19.875 003 12637.85 251.32 54745.30 88888.00 2014-01-03 03:08:20.000 003 12637.90 251.35 54745.30 88888.00 2014-01-03 03:08:20.125 003 12637.98 251.38 54745.32 88888.00 2014-01-03 03:08:20.250 003 12637.90 251.32 54745.32 88888.00 2014-01-03 03:08:20.375 003 12637.90 251.30 54745.30 88888.00 2014-01-03 03:08:20.500 003 12637.92 251.32 54745.28 88888.00 2014-01-03 03:08:20.625 003 12637.90 251.35 54745.30 88888.00 2014-01-03 03:08:20.750 003 12637.88 251.32 54745.28 88888.00 2014-01-03 03:08:20.875 003 12637.90 251.30 54745.28 88888.00 2014-01-03 03:08:21.000 003 12637.90 251.32 54745.25 88888.00 2014-01-03 03:08:21.125 003 12637.90 251.32 54745.28 88888.00 2014-01-03 03:08:21.250 003 12637.83 251.30 54745.28 88888.00 2014-01-03 03:08:21.375 003 12637.83 251.32 54745.30 88888.00 2014-01-03 03:08:21.500 003 12637.85 251.35 54745.30 88888.00 2014-01-03 03:08:21.625 003 12637.83 251.30 54745.28 88888.00 2014-01-03 03:08:21.750 003 12637.80 251.32 54745.28 88888.00 2014-01-03 03:08:21.875 003 12637.83 251.32 54745.30 88888.00 2014-01-03 03:08:22.000 003 12637.88 251.30 54745.32 88888.00 2014-01-03 03:08:22.125 003 12637.92 251.30 54745.30 88888.00 2014-01-03 03:08:22.250 003 12637.83 251.28 54745.30 88888.00 2014-01-03 03:08:22.375 003 12637.83 251.28 54745.32 88888.00 2014-01-03 03:08:22.500 003 12637.88 251.30 54745.35 88888.00 2014-01-03 03:08:22.625 003 12637.88 251.28 54745.30 88888.00 2014-01-03 03:08:22.750 003 12637.85 251.28 54745.30 88888.00 2014-01-03 03:08:22.875 003 12637.85 251.28 54745.28 88888.00 2014-01-03 03:08:23.000 003 12637.83 251.25 54745.25 88888.00 2014-01-03 03:08:23.125 003 12637.85 251.25 54745.30 88888.00 2014-01-03 03:08:23.250 003 12637.85 251.25 54745.32 88888.00 2014-01-03 03:08:23.375 003 12637.88 251.28 54745.30 88888.00 2014-01-03 03:08:23.500 003 12637.85 251.28 54745.28 88888.00 2014-01-03 03:08:23.625 003 12637.90 251.28 54745.30 88888.00 2014-01-03 03:08:23.750 003 12637.98 251.22 54745.28 88888.00 2014-01-03 03:08:23.875 003 12637.98 251.28 54745.28 88888.00 2014-01-03 03:08:24.000 003 12637.95 251.28 54745.25 88888.00 2014-01-03 03:08:24.125 003 12637.90 251.25 54745.25 88888.00 2014-01-03 03:08:24.250 003 12637.90 251.25 54745.28 88888.00 2014-01-03 03:08:24.375 003 12637.98 251.25 54745.28 88888.00 2014-01-03 03:08:24.500 003 12638.00 251.22 54745.28 88888.00 2014-01-03 03:08:24.625 003 12638.05 251.22 54745.25 88888.00 2014-01-03 03:08:24.750 003 12638.00 251.20 54745.25 88888.00 2014-01-03 03:08:24.875 003 12637.95 251.20 54745.22 88888.00 2014-01-03 03:08:25.000 003 12637.92 251.22 54745.22 88888.00 2014-01-03 03:08:25.125 003 12637.92 251.22 54745.25 88888.00 2014-01-03 03:08:25.250 003 12637.90 251.22 54745.25 88888.00 2014-01-03 03:08:25.375 003 12637.88 251.22 54745.28 88888.00 2014-01-03 03:08:25.500 003 12637.95 251.22 54745.30 88888.00 2014-01-03 03:08:25.625 003 12638.00 251.22 54745.25 88888.00 2014-01-03 03:08:25.750 003 12638.00 251.20 54745.25 88888.00 2014-01-03 03:08:25.875 003 12637.98 251.18 54745.22 88888.00 2014-01-03 03:08:26.000 003 12637.92 251.18 54745.22 88888.00 2014-01-03 03:08:26.125 003 12637.92 251.20 54745.25 88888.00 2014-01-03 03:08:26.250 003 12637.95 251.20 54745.28 88888.00 2014-01-03 03:08:26.375 003 12637.90 251.20 54745.30 88888.00 2014-01-03 03:08:26.500 003 12637.88 251.15 54745.25 88888.00 2014-01-03 03:08:26.625 003 12638.00 251.15 54745.28 88888.00 2014-01-03 03:08:26.750 003 12638.00 251.18 54745.22 88888.00 2014-01-03 03:08:26.875 003 12637.95 251.18 54745.22 88888.00 2014-01-03 03:08:27.000 003 12637.98 251.18 54745.22 88888.00 2014-01-03 03:08:27.125 003 12637.83 251.15 54745.22 88888.00 2014-01-03 03:08:27.250 003 12637.83 251.12 54745.20 88888.00 2014-01-03 03:08:27.375 003 12637.88 251.12 54745.20 88888.00 2014-01-03 03:08:27.500 003 12637.92 251.12 54745.20 88888.00 2014-01-03 03:08:27.625 003 12637.92 251.12 54745.22 88888.00 2014-01-03 03:08:27.750 003 12637.92 251.15 54745.22 88888.00 2014-01-03 03:08:27.875 003 12637.90 251.15 54745.22 88888.00 2014-01-03 03:08:28.000 003 12637.95 251.15 54745.22 88888.00 2014-01-03 03:08:28.125 003 12637.98 251.12 54745.20 88888.00 2014-01-03 03:08:28.250 003 12637.98 251.12 54745.22 88888.00 2014-01-03 03:08:28.375 003 12637.95 251.12 54745.20 88888.00 2014-01-03 03:08:28.500 003 12637.92 251.07 54745.18 88888.00 2014-01-03 03:08:28.625 003 12637.92 251.03 54745.22 88888.00 2014-01-03 03:08:28.750 003 12637.92 251.07 54745.25 88888.00 2014-01-03 03:08:28.875 003 12637.95 251.12 54745.22 88888.00 2014-01-03 03:08:29.000 003 12637.98 251.12 54745.25 88888.00 2014-01-03 03:08:29.125 003 12638.00 251.12 54745.28 88888.00 2014-01-03 03:08:29.250 003 12637.95 251.07 54745.22 88888.00 2014-01-03 03:08:29.375 003 12637.92 251.05 54745.20 88888.00 2014-01-03 03:08:29.500 003 12637.95 251.07 54745.20 88888.00 2014-01-03 03:08:29.625 003 12637.98 251.07 54745.25 88888.00 2014-01-03 03:08:29.750 003 12638.02 251.07 54745.25 88888.00 2014-01-03 03:08:29.875 003 12638.02 251.10 54745.25 88888.00 2014-01-03 03:08:30.000 003 12638.08 251.10 54745.22 88888.00 2014-01-03 03:08:30.125 003 12638.02 251.05 54745.25 88888.00 2014-01-03 03:08:30.250 003 12637.92 251.03 54745.25 88888.00 2014-01-03 03:08:30.375 003 12637.92 251.05 54745.25 88888.00 2014-01-03 03:08:30.500 003 12637.95 251.05 54745.25 88888.00 2014-01-03 03:08:30.625 003 12638.00 251.07 54745.25 88888.00 2014-01-03 03:08:30.750 003 12638.00 251.05 54745.25 88888.00 2014-01-03 03:08:30.875 003 12637.95 251.03 54745.25 88888.00 2014-01-03 03:08:31.000 003 12637.92 251.03 54745.20 88888.00 2014-01-03 03:08:31.125 003 12637.92 251.03 54745.25 88888.00 2014-01-03 03:08:31.250 003 12637.92 251.03 54745.22 88888.00 2014-01-03 03:08:31.375 003 12637.88 251.03 54745.22 88888.00 2014-01-03 03:08:31.500 003 12637.83 251.00 54745.20 88888.00 2014-01-03 03:08:31.625 003 12637.85 251.00 54745.22 88888.00 2014-01-03 03:08:31.750 003 12637.85 251.00 54745.25 88888.00 2014-01-03 03:08:31.875 003 12637.92 250.97 54745.25 88888.00 2014-01-03 03:08:32.000 003 12637.98 251.03 54745.20 88888.00 2014-01-03 03:08:32.125 003 12637.95 251.00 54745.20 88888.00 2014-01-03 03:08:32.250 003 12637.92 250.97 54745.20 88888.00 2014-01-03 03:08:32.375 003 12637.90 251.00 54745.20 88888.00 2014-01-03 03:08:32.500 003 12637.90 251.00 54745.18 88888.00 2014-01-03 03:08:32.625 003 12637.98 250.97 54745.22 88888.00 2014-01-03 03:08:32.750 003 12638.00 251.00 54745.22 88888.00 2014-01-03 03:08:32.875 003 12638.00 251.00 54745.22 88888.00 2014-01-03 03:08:33.000 003 12638.02 251.00 54745.22 88888.00 2014-01-03 03:08:33.125 003 12638.05 251.00 54745.22 88888.00 2014-01-03 03:08:33.250 003 12638.00 250.97 54745.20 88888.00 2014-01-03 03:08:33.375 003 12637.95 250.95 54745.18 88888.00 2014-01-03 03:08:33.500 003 12637.90 250.93 54745.18 88888.00 2014-01-03 03:08:33.625 003 12637.95 250.95 54745.20 88888.00 2014-01-03 03:08:33.750 003 12637.92 250.95 54745.25 88888.00 2014-01-03 03:08:33.875 003 12637.88 250.95 54745.22 88888.00 2014-01-03 03:08:34.000 003 12637.88 250.93 54745.20 88888.00 2014-01-03 03:08:34.125 003 12637.90 250.93 54745.18 88888.00 2014-01-03 03:08:34.250 003 12637.88 250.88 54745.20 88888.00 2014-01-03 03:08:34.375 003 12637.90 250.93 54745.20 88888.00 2014-01-03 03:08:34.500 003 12637.90 250.90 54745.20 88888.00 2014-01-03 03:08:34.625 003 12637.90 250.93 54745.20 88888.00 2014-01-03 03:08:34.750 003 12637.90 250.93 54745.20 88888.00 2014-01-03 03:08:34.875 003 12637.88 250.95 54745.20 88888.00 2014-01-03 03:08:35.000 003 12637.88 250.95 54745.18 88888.00 2014-01-03 03:08:35.125 003 12637.88 250.90 54745.18 88888.00 2014-01-03 03:08:35.250 003 12637.88 250.93 54745.18 88888.00 2014-01-03 03:08:35.375 003 12637.88 250.93 54745.18 88888.00 2014-01-03 03:08:35.500 003 12637.90 250.93 54745.18 88888.00 2014-01-03 03:08:35.625 003 12637.92 250.93 54745.18 88888.00 2014-01-03 03:08:35.750 003 12638.00 250.90 54745.20 88888.00 2014-01-03 03:08:35.875 003 12638.05 250.88 54745.18 88888.00 2014-01-03 03:08:36.000 003 12638.02 250.85 54745.12 88888.00 2014-01-03 03:08:36.125 003 12638.02 250.88 54745.18 88888.00 2014-01-03 03:08:36.250 003 12637.98 250.88 54745.18 88888.00 2014-01-03 03:08:36.375 003 12638.00 250.88 54745.18 88888.00 2014-01-03 03:08:36.500 003 12638.00 250.85 54745.18 88888.00 2014-01-03 03:08:36.625 003 12638.02 250.85 54745.15 88888.00 2014-01-03 03:08:36.750 003 12638.02 250.88 54745.18 88888.00 2014-01-03 03:08:36.875 003 12638.05 250.88 54745.18 88888.00 2014-01-03 03:08:37.000 003 12638.02 250.85 54745.15 88888.00 2014-01-03 03:08:37.125 003 12637.98 250.85 54745.12 88888.00 2014-01-03 03:08:37.250 003 12638.00 250.85 54745.20 88888.00 2014-01-03 03:08:37.375 003 12637.98 250.85 54745.20 88888.00 2014-01-03 03:08:37.500 003 12637.95 250.85 54745.20 88888.00 2014-01-03 03:08:37.625 003 12638.05 250.80 54745.18 88888.00 2014-01-03 03:08:37.750 003 12638.05 250.80 54745.15 88888.00 2014-01-03 03:08:37.875 003 12637.95 250.82 54745.15 88888.00 2014-01-03 03:08:38.000 003 12637.90 250.82 54745.15 88888.00 2014-01-03 03:08:38.125 003 12637.92 250.85 54745.20 88888.00 2014-01-03 03:08:38.250 003 12637.98 250.82 54745.18 88888.00 2014-01-03 03:08:38.375 003 12638.00 250.80 54745.12 88888.00 2014-01-03 03:08:38.500 003 12638.02 250.80 54745.12 88888.00 2014-01-03 03:08:38.625 003 12637.98 250.78 54745.12 88888.00 2014-01-03 03:08:38.750 003 12637.98 250.78 54745.12 88888.00 2014-01-03 03:08:38.875 003 12638.00 250.78 54745.12 88888.00 2014-01-03 03:08:39.000 003 12637.95 250.78 54745.15 88888.00 2014-01-03 03:08:39.125 003 12637.95 250.80 54745.15 88888.00 2014-01-03 03:08:39.250 003 12637.98 250.78 54745.15 88888.00 2014-01-03 03:08:39.375 003 12637.95 250.78 54745.15 88888.00 2014-01-03 03:08:39.500 003 12637.88 250.75 54745.15 88888.00 2014-01-03 03:08:39.625 003 12637.92 250.78 54745.15 88888.00 2014-01-03 03:08:39.750 003 12637.98 250.75 54745.20 88888.00 2014-01-03 03:08:39.875 003 12637.98 250.75 54745.12 88888.00 2014-01-03 03:08:40.000 003 12637.98 250.75 54745.12 88888.00 2014-01-03 03:08:40.125 003 12637.95 250.78 54745.10 88888.00 2014-01-03 03:08:40.250 003 12637.95 250.72 54745.10 88888.00 2014-01-03 03:08:40.375 003 12638.00 250.72 54745.12 88888.00 2014-01-03 03:08:40.500 003 12638.02 250.70 54745.12 88888.00 2014-01-03 03:08:40.625 003 12638.05 250.70 54745.15 88888.00 2014-01-03 03:08:40.750 003 12638.08 250.72 54745.15 88888.00 2014-01-03 03:08:40.875 003 12638.05 250.70 54745.15 88888.00 2014-01-03 03:08:41.000 003 12638.02 250.70 54745.15 88888.00 2014-01-03 03:08:41.125 003 12638.00 250.75 54745.12 88888.00 2014-01-03 03:08:41.250 003 12638.02 250.70 54745.12 88888.00 2014-01-03 03:08:41.375 003 12638.08 250.68 54745.10 88888.00 2014-01-03 03:08:41.500 003 12638.05 250.68 54745.12 88888.00 2014-01-03 03:08:41.625 003 12638.02 250.70 54745.12 88888.00 2014-01-03 03:08:41.750 003 12638.02 250.68 54745.12 88888.00 2014-01-03 03:08:41.875 003 12637.98 250.65 54745.12 88888.00 2014-01-03 03:08:42.000 003 12638.00 250.68 54745.12 88888.00 2014-01-03 03:08:42.125 003 12638.05 250.70 54745.10 88888.00 2014-01-03 03:08:42.250 003 12638.08 250.68 54745.07 88888.00 2014-01-03 03:08:42.375 003 12638.10 250.68 54745.10 88888.00 2014-01-03 03:08:42.500 003 12638.02 250.68 54745.10 88888.00 2014-01-03 03:08:42.625 003 12638.00 250.65 54745.12 88888.00 2014-01-03 03:08:42.750 003 12637.98 250.68 54745.10 88888.00 2014-01-03 03:08:42.875 003 12637.95 250.68 54745.10 88888.00 2014-01-03 03:08:43.000 003 12637.98 250.65 54745.07 88888.00 2014-01-03 03:08:43.125 003 12638.05 250.62 54745.12 88888.00 2014-01-03 03:08:43.250 003 12638.05 250.65 54745.12 88888.00 2014-01-03 03:08:43.375 003 12638.00 250.62 54745.12 88888.00 2014-01-03 03:08:43.500 003 12637.92 250.62 54745.10 88888.00 2014-01-03 03:08:43.625 003 12637.98 250.62 54745.10 88888.00 2014-01-03 03:08:43.750 003 12638.05 250.65 54745.10 88888.00 2014-01-03 03:08:43.875 003 12638.02 250.65 54745.12 88888.00 2014-01-03 03:08:44.000 003 12637.95 250.65 54745.12 88888.00 2014-01-03 03:08:44.125 003 12638.00 250.65 54745.15 88888.00 2014-01-03 03:08:44.250 003 12637.98 250.60 54745.12 88888.00 2014-01-03 03:08:44.375 003 12638.05 250.60 54745.10 88888.00 2014-01-03 03:08:44.500 003 12638.08 250.62 54745.07 88888.00 2014-01-03 03:08:44.625 003 12638.02 250.65 54745.10 88888.00 2014-01-03 03:08:44.750 003 12638.05 250.62 54745.12 88888.00 2014-01-03 03:08:44.875 003 12638.05 250.62 54745.10 88888.00 2014-01-03 03:08:45.000 003 12638.02 250.60 54745.12 88888.00 2014-01-03 03:08:45.125 003 12638.05 250.57 54745.10 88888.00 2014-01-03 03:08:45.250 003 12638.02 250.57 54745.10 88888.00 2014-01-03 03:08:45.375 003 12638.00 250.60 54745.10 88888.00 2014-01-03 03:08:45.500 003 12637.98 250.62 54745.07 88888.00 2014-01-03 03:08:45.625 003 12638.05 250.62 54745.05 88888.00 2014-01-03 03:08:45.750 003 12638.08 250.60 54745.07 88888.00 2014-01-03 03:08:45.875 003 12638.05 250.57 54745.05 88888.00 2014-01-03 03:08:46.000 003 12637.95 250.53 54745.07 88888.00 2014-01-03 03:08:46.125 003 12637.98 250.55 54745.07 88888.00 2014-01-03 03:08:46.250 003 12637.90 250.55 54745.05 88888.00 2014-01-03 03:08:46.375 003 12637.95 250.55 54745.07 88888.00 2014-01-03 03:08:46.500 003 12638.00 250.53 54745.10 88888.00 2014-01-03 03:08:46.625 003 12638.02 250.53 54745.05 88888.00 2014-01-03 03:08:46.750 003 12637.95 250.53 54745.05 88888.00 2014-01-03 03:08:46.875 003 12638.02 250.55 54745.07 88888.00 2014-01-03 03:08:47.000 003 12638.12 250.55 54745.05 88888.00 2014-01-03 03:08:47.125 003 12638.15 250.55 54745.05 88888.00 2014-01-03 03:08:47.250 003 12638.08 250.53 54745.07 88888.00 2014-01-03 03:08:47.375 003 12638.05 250.53 54745.07 88888.00 2014-01-03 03:08:47.500 003 12638.02 250.53 54745.07 88888.00 2014-01-03 03:08:47.625 003 12638.02 250.53 54745.05 88888.00 2014-01-03 03:08:47.750 003 12638.02 250.55 54745.10 88888.00 2014-01-03 03:08:47.875 003 12638.00 250.53 54745.10 88888.00 2014-01-03 03:08:48.000 003 12638.00 250.50 54745.05 88888.00 2014-01-03 03:08:48.125 003 12638.05 250.53 54745.07 88888.00 2014-01-03 03:08:48.250 003 12638.02 250.53 54745.05 88888.00 2014-01-03 03:08:48.375 003 12637.98 250.55 54745.05 88888.00 2014-01-03 03:08:48.500 003 12638.00 250.55 54745.07 88888.00 2014-01-03 03:08:48.625 003 12638.02 250.55 54745.05 88888.00 2014-01-03 03:08:48.750 003 12637.95 250.53 54745.03 88888.00 2014-01-03 03:08:48.875 003 12637.92 250.50 54745.03 88888.00 2014-01-03 03:08:49.000 003 12637.95 250.53 54745.05 88888.00 2014-01-03 03:08:49.125 003 12638.02 250.50 54745.07 88888.00 2014-01-03 03:08:49.250 003 12638.05 250.53 54745.07 88888.00 2014-01-03 03:08:49.375 003 12638.05 250.53 54745.07 88888.00 2014-01-03 03:08:49.500 003 12638.08 250.53 54745.05 88888.00 2014-01-03 03:08:49.625 003 12638.05 250.47 54745.07 88888.00 2014-01-03 03:08:49.750 003 12638.05 250.47 54745.07 88888.00 2014-01-03 03:08:49.875 003 12638.05 250.50 54745.07 88888.00 2014-01-03 03:08:50.000 003 12638.05 250.47 54745.03 88888.00 2014-01-03 03:08:50.125 003 12638.15 250.50 54745.05 88888.00 2014-01-03 03:08:50.250 003 12638.10 250.50 54745.05 88888.00 2014-01-03 03:08:50.375 003 12638.05 250.47 54745.03 88888.00 2014-01-03 03:08:50.500 003 12638.02 250.47 54745.03 88888.00 2014-01-03 03:08:50.625 003 12638.08 250.47 54745.03 88888.00 2014-01-03 03:08:50.750 003 12638.08 250.50 54745.03 88888.00 2014-01-03 03:08:50.875 003 12638.05 250.45 54745.03 88888.00 2014-01-03 03:08:51.000 003 12638.02 250.45 54745.03 88888.00 2014-01-03 03:08:51.125 003 12637.98 250.47 54745.05 88888.00 2014-01-03 03:08:51.250 003 12637.98 250.43 54745.03 88888.00 2014-01-03 03:08:51.375 003 12638.10 250.47 54745.03 88888.00 2014-01-03 03:08:51.500 003 12638.12 250.47 54745.03 88888.00 2014-01-03 03:08:51.625 003 12638.08 250.50 54745.00 88888.00 2014-01-03 03:08:51.750 003 12638.08 250.47 54745.03 88888.00 2014-01-03 03:08:51.875 003 12638.12 250.45 54745.05 88888.00 2014-01-03 03:08:52.000 003 12638.15 250.47 54745.00 88888.00 2014-01-03 03:08:52.125 003 12638.10 250.43 54745.03 88888.00 2014-01-03 03:08:52.250 003 12638.17 250.43 54745.03 88888.00 2014-01-03 03:08:52.375 003 12638.20 250.45 54745.03 88888.00 2014-01-03 03:08:52.500 003 12638.10 250.45 54745.05 88888.00 2014-01-03 03:08:52.625 003 12638.02 250.45 54745.03 88888.00 2014-01-03 03:08:52.750 003 12638.02 250.47 54745.03 88888.00 2014-01-03 03:08:52.875 003 12638.00 250.45 54745.00 88888.00 2014-01-03 03:08:53.000 003 12638.02 250.43 54745.00 88888.00 2014-01-03 03:08:53.125 003 12638.05 250.40 54744.97 88888.00 2014-01-03 03:08:53.250 003 12638.00 250.45 54745.03 88888.00 2014-01-03 03:08:53.375 003 12637.98 250.47 54745.03 88888.00 2014-01-03 03:08:53.500 003 12637.98 250.47 54745.03 88888.00 2014-01-03 03:08:53.625 003 12638.02 250.43 54745.03 88888.00 2014-01-03 03:08:53.750 003 12638.08 250.45 54745.00 88888.00 2014-01-03 03:08:53.875 003 12638.02 250.43 54745.00 88888.00 2014-01-03 03:08:54.000 003 12638.05 250.43 54744.95 88888.00 2014-01-03 03:08:54.125 003 12638.08 250.40 54745.00 88888.00 2014-01-03 03:08:54.250 003 12638.10 250.43 54745.03 88888.00 2014-01-03 03:08:54.375 003 12638.08 250.45 54745.05 88888.00 2014-01-03 03:08:54.500 003 12638.05 250.45 54745.03 88888.00 2014-01-03 03:08:54.625 003 12638.00 250.43 54745.00 88888.00 2014-01-03 03:08:54.750 003 12637.98 250.43 54744.97 88888.00 2014-01-03 03:08:54.875 003 12637.98 250.43 54745.03 88888.00 2014-01-03 03:08:55.000 003 12637.98 250.43 54745.03 88888.00 2014-01-03 03:08:55.125 003 12638.02 250.43 54745.03 88888.00 2014-01-03 03:08:55.250 003 12638.05 250.43 54745.03 88888.00 2014-01-03 03:08:55.375 003 12638.02 250.40 54745.03 88888.00 2014-01-03 03:08:55.500 003 12638.05 250.43 54745.03 88888.00 2014-01-03 03:08:55.625 003 12638.10 250.45 54744.95 88888.00 2014-01-03 03:08:55.750 003 12638.05 250.43 54744.97 88888.00 2014-01-03 03:08:55.875 003 12638.02 250.40 54745.00 88888.00 2014-01-03 03:08:56.000 003 12638.10 250.40 54745.00 88888.00 2014-01-03 03:08:56.125 003 12638.08 250.40 54745.00 88888.00 2014-01-03 03:08:56.250 003 12638.00 250.40 54745.00 88888.00 2014-01-03 03:08:56.375 003 12638.02 250.40 54744.95 88888.00 2014-01-03 03:08:56.500 003 12638.10 250.40 54745.00 88888.00 2014-01-03 03:08:56.625 003 12638.08 250.43 54745.00 88888.00 2014-01-03 03:08:56.750 003 12638.08 250.43 54745.00 88888.00 2014-01-03 03:08:56.875 003 12638.02 250.40 54744.95 88888.00 2014-01-03 03:08:57.000 003 12637.95 250.38 54744.95 88888.00 2014-01-03 03:08:57.125 003 12637.90 250.38 54744.95 88888.00 2014-01-03 03:08:57.250 003 12637.88 250.40 54744.97 88888.00 2014-01-03 03:08:57.375 003 12637.95 250.43 54745.03 88888.00 2014-01-03 03:08:57.500 003 12637.98 250.43 54745.00 88888.00 2014-01-03 03:08:57.625 003 12638.00 250.40 54744.97 88888.00 2014-01-03 03:08:57.750 003 12638.00 250.40 54744.97 88888.00 2014-01-03 03:08:57.875 003 12637.98 250.38 54744.97 88888.00 2014-01-03 03:08:58.000 003 12637.92 250.38 54745.00 88888.00 2014-01-03 03:08:58.125 003 12637.95 250.35 54745.00 88888.00 2014-01-03 03:08:58.250 003 12638.02 250.35 54745.00 88888.00 2014-01-03 03:08:58.375 003 12638.05 250.38 54744.97 88888.00 2014-01-03 03:08:58.500 003 12638.02 250.38 54745.00 88888.00 2014-01-03 03:08:58.625 003 12638.08 250.40 54745.00 88888.00 2014-01-03 03:08:58.750 003 12638.05 250.40 54744.97 88888.00 2014-01-03 03:08:58.875 003 12638.00 250.40 54744.97 88888.00 2014-01-03 03:08:59.000 003 12638.00 250.40 54744.95 88888.00 2014-01-03 03:08:59.125 003 12638.10 250.40 54744.97 88888.00 2014-01-03 03:08:59.250 003 12638.08 250.40 54744.95 88888.00 2014-01-03 03:08:59.375 003 12638.02 250.40 54744.95 88888.00 2014-01-03 03:08:59.500 003 12637.98 250.40 54744.95 88888.00 2014-01-03 03:08:59.625 003 12637.98 250.40 54744.93 88888.00 2014-01-03 03:08:59.750 003 12637.95 250.38 54744.95 88888.00 2014-01-03 03:08:59.875 003 12638.00 250.38 54744.95 88888.00 2014-01-03 03:09:00.000 003 12638.05 250.35 54744.93 88888.00 2014-01-03 03:09:00.125 003 12638.05 250.38 54744.93 88888.00 2014-01-03 03:09:00.250 003 12638.05 250.35 54744.93 88888.00 2014-01-03 03:09:00.375 003 12638.00 250.32 54744.93 88888.00 2014-01-03 03:09:00.500 003 12637.98 250.38 54744.95 88888.00 2014-01-03 03:09:00.625 003 12637.98 250.38 54744.95 88888.00 2014-01-03 03:09:00.750 003 12637.98 250.35 54744.97 88888.00 2014-01-03 03:09:00.875 003 12638.05 250.32 54744.93 88888.00 2014-01-03 03:09:01.000 003 12638.15 250.32 54744.93 88888.00 2014-01-03 03:09:01.125 003 12638.10 250.35 54744.93 88888.00 2014-01-03 03:09:01.250 003 12638.10 250.35 54744.95 88888.00 2014-01-03 03:09:01.375 003 12638.10 250.35 54744.93 88888.00 2014-01-03 03:09:01.500 003 12638.08 250.32 54744.95 88888.00 2014-01-03 03:09:01.625 003 12638.05 250.32 54744.93 88888.00 2014-01-03 03:09:01.750 003 12638.08 250.38 54744.93 88888.00 2014-01-03 03:09:01.875 003 12638.15 250.32 54744.93 88888.00 2014-01-03 03:09:02.000 003 12638.17 250.32 54744.90 88888.00 2014-01-03 03:09:02.125 003 12638.15 250.32 54744.90 88888.00 2014-01-03 03:09:02.250 003 12638.10 250.32 54744.90 88888.00 2014-01-03 03:09:02.375 003 12638.10 250.30 54744.88 88888.00 2014-01-03 03:09:02.500 003 12638.08 250.30 54744.90 88888.00 2014-01-03 03:09:02.625 003 12638.08 250.32 54744.90 88888.00 2014-01-03 03:09:02.750 003 12638.12 250.35 54744.90 88888.00 2014-01-03 03:09:02.875 003 12638.12 250.32 54744.88 88888.00 2014-01-03 03:09:03.000 003 12638.10 250.30 54744.85 88888.00 2014-01-03 03:09:03.125 003 12638.05 250.30 54744.88 88888.00 2014-01-03 03:09:03.250 003 12638.00 250.30 54744.88 88888.00 2014-01-03 03:09:03.375 003 12637.98 250.30 54744.85 88888.00 2014-01-03 03:09:03.500 003 12638.00 250.30 54744.88 88888.00 2014-01-03 03:09:03.625 003 12638.02 250.32 54744.85 88888.00 2014-01-03 03:09:03.750 003 12638.05 250.30 54744.85 88888.00 2014-01-03 03:09:03.875 003 12638.00 250.28 54744.88 88888.00 2014-01-03 03:09:04.000 003 12638.05 250.25 54744.82 88888.00 2014-01-03 03:09:04.125 003 12638.10 250.28 54744.85 88888.00 2014-01-03 03:09:04.250 003 12638.02 250.28 54744.90 88888.00 2014-01-03 03:09:04.375 003 12638.00 250.32 54744.88 88888.00 2014-01-03 03:09:04.500 003 12638.02 250.30 54744.90 88888.00 2014-01-03 03:09:04.625 003 12638.08 250.28 54744.90 88888.00 2014-01-03 03:09:04.750 003 12638.10 250.30 54744.90 88888.00 2014-01-03 03:09:04.875 003 12638.08 250.30 54744.90 88888.00 2014-01-03 03:09:05.000 003 12638.08 250.25 54744.88 88888.00 2014-01-03 03:09:05.125 003 12638.10 250.25 54744.85 88888.00 2014-01-03 03:09:05.250 003 12638.00 250.25 54744.88 88888.00 2014-01-03 03:09:05.375 003 12637.95 250.28 54744.85 88888.00 2014-01-03 03:09:05.500 003 12637.95 250.25 54744.85 88888.00 2014-01-03 03:09:05.625 003 12638.00 250.28 54744.85 88888.00 2014-01-03 03:09:05.750 003 12638.00 250.30 54744.85 88888.00 2014-01-03 03:09:05.875 003 12637.98 250.25 54744.85 88888.00 2014-01-03 03:09:06.000 003 12637.98 250.25 54744.85 88888.00 2014-01-03 03:09:06.125 003 12637.98 250.25 54744.88 88888.00 2014-01-03 03:09:06.250 003 12637.98 250.28 54744.88 88888.00 2014-01-03 03:09:06.375 003 12638.00 250.28 54744.88 88888.00 2014-01-03 03:09:06.500 003 12638.02 250.28 54744.88 88888.00 2014-01-03 03:09:06.625 003 12638.02 250.28 54744.85 88888.00 2014-01-03 03:09:06.750 003 12638.02 250.25 54744.85 88888.00 2014-01-03 03:09:06.875 003 12638.05 250.25 54744.85 88888.00 2014-01-03 03:09:07.000 003 12638.05 250.25 54744.85 88888.00 2014-01-03 03:09:07.125 003 12638.05 250.28 54744.88 88888.00 2014-01-03 03:09:07.250 003 12638.10 250.28 54744.88 88888.00 2014-01-03 03:09:07.375 003 12638.10 250.22 54744.85 88888.00 2014-01-03 03:09:07.500 003 12638.05 250.22 54744.85 88888.00 2014-01-03 03:09:07.625 003 12638.08 250.22 54744.82 88888.00 2014-01-03 03:09:07.750 003 12638.05 250.20 54744.80 88888.00 2014-01-03 03:09:07.875 003 12638.08 250.22 54744.85 88888.00 2014-01-03 03:09:08.000 003 12638.08 250.20 54744.80 88888.00 2014-01-03 03:09:08.125 003 12638.08 250.22 54744.82 88888.00 2014-01-03 03:09:08.250 003 12638.02 250.18 54744.82 88888.00 2014-01-03 03:09:08.375 003 12638.05 250.20 54744.82 88888.00 2014-01-03 03:09:08.500 003 12638.10 250.20 54744.85 88888.00 2014-01-03 03:09:08.625 003 12638.17 250.22 54744.82 88888.00 2014-01-03 03:09:08.750 003 12638.17 250.28 54744.82 88888.00 2014-01-03 03:09:08.875 003 12638.10 250.25 54744.82 88888.00 2014-01-03 03:09:09.000 003 12638.05 250.20 54744.82 88888.00 2014-01-03 03:09:09.125 003 12638.02 250.18 54744.80 88888.00 2014-01-03 03:09:09.250 003 12638.08 250.20 54744.85 88888.00 2014-01-03 03:09:09.375 003 12638.12 250.25 54744.85 88888.00 2014-01-03 03:09:09.500 003 12638.10 250.22 54744.82 88888.00 2014-01-03 03:09:09.625 003 12638.02 250.20 54744.80 88888.00 2014-01-03 03:09:09.750 003 12638.05 250.15 54744.78 88888.00 2014-01-03 03:09:09.875 003 12638.05 250.18 54744.80 88888.00 2014-01-03 03:09:10.000 003 12638.05 250.15 54744.80 88888.00 2014-01-03 03:09:10.125 003 12638.10 250.18 54744.82 88888.00 2014-01-03 03:09:10.250 003 12638.17 250.18 54744.80 88888.00 2014-01-03 03:09:10.375 003 12638.23 250.18 54744.82 88888.00 2014-01-03 03:09:10.500 003 12638.20 250.18 54744.82 88888.00 2014-01-03 03:09:10.625 003 12638.15 250.18 54744.82 88888.00 2014-01-03 03:09:10.750 003 12638.08 250.18 54744.82 88888.00 2014-01-03 03:09:10.875 003 12638.10 250.18 54744.82 88888.00 2014-01-03 03:09:11.000 003 12638.12 250.18 54744.80 88888.00 2014-01-03 03:09:11.125 003 12638.12 250.18 54744.82 88888.00 2014-01-03 03:09:11.250 003 12638.12 250.12 54744.82 88888.00 2014-01-03 03:09:11.375 003 12638.12 250.12 54744.82 88888.00 2014-01-03 03:09:11.500 003 12638.12 250.15 54744.82 88888.00 2014-01-03 03:09:11.625 003 12638.17 250.15 54744.82 88888.00 2014-01-03 03:09:11.750 003 12638.12 250.15 54744.82 88888.00 2014-01-03 03:09:11.875 003 12638.08 250.12 54744.82 88888.00 2014-01-03 03:09:12.000 003 12638.12 250.10 54744.78 88888.00 2014-01-03 03:09:12.125 003 12638.20 250.12 54744.80 88888.00 2014-01-03 03:09:12.250 003 12638.20 250.15 54744.80 88888.00 2014-01-03 03:09:12.375 003 12638.20 250.15 54744.82 88888.00 2014-01-03 03:09:12.500 003 12638.20 250.12 54744.82 88888.00 2014-01-03 03:09:12.625 003 12638.20 250.12 54744.80 88888.00 2014-01-03 03:09:12.750 003 12638.23 250.15 54744.80 88888.00 2014-01-03 03:09:12.875 003 12638.20 250.12 54744.80 88888.00 2014-01-03 03:09:13.000 003 12638.20 250.07 54744.80 88888.00 2014-01-03 03:09:13.125 003 12638.23 250.10 54744.80 88888.00 2014-01-03 03:09:13.250 003 12638.23 250.10 54744.82 88888.00 2014-01-03 03:09:13.375 003 12638.17 250.07 54744.80 88888.00 2014-01-03 03:09:13.500 003 12638.17 250.10 54744.82 88888.00 2014-01-03 03:09:13.625 003 12638.15 250.10 54744.82 88888.00 2014-01-03 03:09:13.750 003 12638.10 250.10 54744.80 88888.00 2014-01-03 03:09:13.875 003 12638.12 250.10 54744.80 88888.00 2014-01-03 03:09:14.000 003 12638.10 250.05 54744.78 88888.00 2014-01-03 03:09:14.125 003 12638.08 250.05 54744.80 88888.00 2014-01-03 03:09:14.250 003 12638.12 250.05 54744.82 88888.00 2014-01-03 03:09:14.375 003 12638.17 250.07 54744.80 88888.00 2014-01-03 03:09:14.500 003 12638.15 250.07 54744.80 88888.00 2014-01-03 03:09:14.625 003 12638.10 250.05 54744.80 88888.00 2014-01-03 03:09:14.750 003 12638.10 250.05 54744.78 88888.00 2014-01-03 03:09:14.875 003 12638.10 250.07 54744.78 88888.00 2014-01-03 03:09:15.000 003 12638.15 250.07 54744.78 88888.00 2014-01-03 03:09:15.125 003 12638.20 250.07 54744.80 88888.00 2014-01-03 03:09:15.250 003 12638.25 250.05 54744.82 88888.00 2014-01-03 03:09:15.375 003 12638.25 250.05 54744.80 88888.00 2014-01-03 03:09:15.500 003 12638.23 250.05 54744.78 88888.00 2014-01-03 03:09:15.625 003 12638.20 250.05 54744.78 88888.00 2014-01-03 03:09:15.750 003 12638.15 250.07 54744.78 88888.00 2014-01-03 03:09:15.875 003 12638.15 250.07 54744.78 88888.00 2014-01-03 03:09:16.000 003 12638.17 250.10 54744.78 88888.00 2014-01-03 03:09:16.125 003 12638.12 250.07 54744.78 88888.00 2014-01-03 03:09:16.250 003 12638.15 250.00 54744.75 88888.00 2014-01-03 03:09:16.375 003 12638.25 250.03 54744.78 88888.00 2014-01-03 03:09:16.500 003 12638.23 250.05 54744.80 88888.00 2014-01-03 03:09:16.625 003 12638.20 250.03 54744.78 88888.00 2014-01-03 03:09:16.750 003 12638.25 250.05 54744.78 88888.00 2014-01-03 03:09:16.875 003 12638.27 250.05 54744.78 88888.00 2014-01-03 03:09:17.000 003 12638.27 250.05 54744.78 88888.00 2014-01-03 03:09:17.125 003 12638.27 250.05 54744.78 88888.00 2014-01-03 03:09:17.250 003 12638.27 250.05 54744.78 88888.00 2014-01-03 03:09:17.375 003 12638.25 250.05 54744.78 88888.00 2014-01-03 03:09:17.500 003 12638.23 250.03 54744.78 88888.00 2014-01-03 03:09:17.625 003 12638.20 250.03 54744.78 88888.00 2014-01-03 03:09:17.750 003 12638.23 250.03 54744.78 88888.00 2014-01-03 03:09:17.875 003 12638.25 250.03 54744.75 88888.00 2014-01-03 03:09:18.000 003 12638.27 250.03 54744.75 88888.00 2014-01-03 03:09:18.125 003 12638.25 250.00 54744.78 88888.00 2014-01-03 03:09:18.250 003 12638.25 250.00 54744.78 88888.00 2014-01-03 03:09:18.375 003 12638.33 250.03 54744.80 88888.00 2014-01-03 03:09:18.500 003 12638.38 250.03 54744.80 88888.00 2014-01-03 03:09:18.625 003 12638.40 250.00 54744.78 88888.00 2014-01-03 03:09:18.750 003 12638.30 250.00 54744.78 88888.00 2014-01-03 03:09:18.875 003 12638.23 249.97 54744.75 88888.00 2014-01-03 03:09:19.000 003 12638.25 249.97 54744.75 88888.00 2014-01-03 03:09:19.125 003 12638.30 249.97 54744.78 88888.00 2014-01-03 03:09:19.250 003 12638.27 249.97 54744.75 88888.00 2014-01-03 03:09:19.375 003 12638.30 249.97 54744.78 88888.00 2014-01-03 03:09:19.500 003 12638.27 250.00 54744.78 88888.00 2014-01-03 03:09:19.625 003 12638.25 249.97 54744.75 88888.00 2014-01-03 03:09:19.750 003 12638.20 249.95 54744.75 88888.00 2014-01-03 03:09:19.875 003 12638.20 249.95 54744.75 88888.00 2014-01-03 03:09:20.000 003 12638.23 250.00 54744.75 88888.00 2014-01-03 03:09:20.125 003 12638.27 250.00 54744.75 88888.00 2014-01-03 03:09:20.250 003 12638.25 249.95 54744.75 88888.00 2014-01-03 03:09:20.375 003 12638.25 249.97 54744.75 88888.00 2014-01-03 03:09:20.500 003 12638.30 249.97 54744.75 88888.00 2014-01-03 03:09:20.625 003 12638.25 249.95 54744.72 88888.00 2014-01-03 03:09:20.750 003 12638.17 249.95 54744.72 88888.00 2014-01-03 03:09:20.875 003 12638.23 249.95 54744.72 88888.00 2014-01-03 03:09:21.000 003 12638.20 249.97 54744.72 88888.00 2014-01-03 03:09:21.125 003 12638.23 249.97 54744.75 88888.00 2014-01-03 03:09:21.250 003 12638.20 249.97 54744.75 88888.00 2014-01-03 03:09:21.375 003 12638.12 249.97 54744.75 88888.00 2014-01-03 03:09:21.500 003 12638.12 249.97 54744.78 88888.00 2014-01-03 03:09:21.625 003 12638.17 249.97 54744.75 88888.00 2014-01-03 03:09:21.750 003 12638.25 249.95 54744.75 88888.00 2014-01-03 03:09:21.875 003 12638.25 249.93 54744.72 88888.00 2014-01-03 03:09:22.000 003 12638.23 249.93 54744.70 88888.00 2014-01-03 03:09:22.125 003 12638.25 249.93 54744.72 88888.00 2014-01-03 03:09:22.250 003 12638.23 249.95 54744.72 88888.00 2014-01-03 03:09:22.375 003 12638.23 249.95 54744.72 88888.00 2014-01-03 03:09:22.500 003 12638.25 249.93 54744.72 88888.00 2014-01-03 03:09:22.625 003 12638.33 249.90 54744.72 88888.00 2014-01-03 03:09:22.750 003 12638.27 249.93 54744.72 88888.00 2014-01-03 03:09:22.875 003 12638.25 249.93 54744.72 88888.00 2014-01-03 03:09:23.000 003 12638.27 249.90 54744.70 88888.00 2014-01-03 03:09:23.125 003 12638.35 249.88 54744.70 88888.00 2014-01-03 03:09:23.250 003 12638.27 249.88 54744.70 88888.00 2014-01-03 03:09:23.375 003 12638.30 249.93 54744.70 88888.00 2014-01-03 03:09:23.500 003 12638.33 249.93 54744.70 88888.00 2014-01-03 03:09:23.625 003 12638.38 249.93 54744.72 88888.00 2014-01-03 03:09:23.750 003 12638.40 249.93 54744.72 88888.00 2014-01-03 03:09:23.875 003 12638.40 249.93 54744.70 88888.00 2014-01-03 03:09:24.000 003 12638.33 249.93 54744.70 88888.00 2014-01-03 03:09:24.125 003 12638.27 249.90 54744.70 88888.00 2014-01-03 03:09:24.250 003 12638.30 249.90 54744.70 88888.00 2014-01-03 03:09:24.375 003 12638.35 249.90 54744.70 88888.00 2014-01-03 03:09:24.500 003 12638.38 249.90 54744.72 88888.00 2014-01-03 03:09:24.625 003 12638.33 249.90 54744.70 88888.00 2014-01-03 03:09:24.750 003 12638.33 249.88 54744.72 88888.00 2014-01-03 03:09:24.875 003 12638.38 249.90 54744.70 88888.00 2014-01-03 03:09:25.000 003 12638.35 249.90 54744.70 88888.00 2014-01-03 03:09:25.125 003 12638.30 249.90 54744.70 88888.00 2014-01-03 03:09:25.250 003 12638.33 249.88 54744.68 88888.00 2014-01-03 03:09:25.375 003 12638.33 249.90 54744.68 88888.00 2014-01-03 03:09:25.500 003 12638.38 249.90 54744.70 88888.00 2014-01-03 03:09:25.625 003 12638.38 249.88 54744.70 88888.00 2014-01-03 03:09:25.750 003 12638.38 249.88 54744.72 88888.00 2014-01-03 03:09:25.875 003 12638.27 249.90 54744.70 88888.00 2014-01-03 03:09:26.000 003 12638.27 249.88 54744.68 88888.00 2014-01-03 03:09:26.125 003 12638.25 249.90 54744.70 88888.00 2014-01-03 03:09:26.250 003 12638.20 249.88 54744.68 88888.00 2014-01-03 03:09:26.375 003 12638.25 249.88 54744.72 88888.00 2014-01-03 03:09:26.500 003 12638.33 249.88 54744.72 88888.00 2014-01-03 03:09:26.625 003 12638.33 249.88 54744.70 88888.00 2014-01-03 03:09:26.750 003 12638.33 249.88 54744.72 88888.00 2014-01-03 03:09:26.875 003 12638.33 249.88 54744.68 88888.00 2014-01-03 03:09:27.000 003 12638.33 249.88 54744.65 88888.00 2014-01-03 03:09:27.125 003 12638.35 249.88 54744.68 88888.00 2014-01-03 03:09:27.250 003 12638.30 249.85 54744.70 88888.00 2014-01-03 03:09:27.375 003 12638.25 249.85 54744.68 88888.00 2014-01-03 03:09:27.500 003 12638.27 249.85 54744.65 88888.00 2014-01-03 03:09:27.625 003 12638.35 249.85 54744.65 88888.00 2014-01-03 03:09:27.750 003 12638.33 249.85 54744.68 88888.00 2014-01-03 03:09:27.875 003 12638.30 249.88 54744.68 88888.00 2014-01-03 03:09:28.000 003 12638.30 249.85 54744.65 88888.00 2014-01-03 03:09:28.125 003 12638.27 249.85 54744.68 88888.00 2014-01-03 03:09:28.250 003 12638.27 249.85 54744.65 88888.00 2014-01-03 03:09:28.375 003 12638.30 249.85 54744.62 88888.00 2014-01-03 03:09:28.500 003 12638.30 249.85 54744.65 88888.00 2014-01-03 03:09:28.625 003 12638.33 249.88 54744.65 88888.00 2014-01-03 03:09:28.750 003 12638.30 249.88 54744.68 88888.00 2014-01-03 03:09:28.875 003 12638.27 249.85 54744.68 88888.00 2014-01-03 03:09:29.000 003 12638.30 249.85 54744.62 88888.00 2014-01-03 03:09:29.125 003 12638.30 249.85 54744.62 88888.00 2014-01-03 03:09:29.250 003 12638.33 249.82 54744.65 88888.00 2014-01-03 03:09:29.375 003 12638.30 249.82 54744.65 88888.00 2014-01-03 03:09:29.500 003 12638.35 249.85 54744.65 88888.00 2014-01-03 03:09:29.625 003 12638.35 249.88 54744.65 88888.00 2014-01-03 03:09:29.750 003 12638.33 249.85 54744.65 88888.00 2014-01-03 03:09:29.875 003 12638.38 249.88 54744.68 88888.00 2014-01-03 03:09:30.000 003 12638.38 249.82 54744.65 88888.00 2014-01-03 03:09:30.125 003 12638.33 249.85 54744.62 88888.00 2014-01-03 03:09:30.250 003 12638.35 249.88 54744.65 88888.00 2014-01-03 03:09:30.375 003 12638.38 249.85 54744.68 88888.00 2014-01-03 03:09:30.500 003 12638.42 249.82 54744.68 88888.00 2014-01-03 03:09:30.625 003 12638.42 249.85 54744.68 88888.00 2014-01-03 03:09:30.750 003 12638.42 249.85 54744.70 88888.00 2014-01-03 03:09:30.875 003 12638.42 249.85 54744.70 88888.00 2014-01-03 03:09:31.000 003 12638.42 249.88 54744.70 88888.00 2014-01-03 03:09:31.125 003 12638.42 249.88 54744.70 88888.00 2014-01-03 03:09:31.250 003 12638.40 249.88 54744.68 88888.00 2014-01-03 03:09:31.375 003 12638.45 249.88 54744.72 88888.00 2014-01-03 03:09:31.500 003 12638.42 249.85 54744.70 88888.00 2014-01-03 03:09:31.625 003 12638.42 249.82 54744.70 88888.00 2014-01-03 03:09:31.750 003 12638.42 249.82 54744.65 88888.00 2014-01-03 03:09:31.875 003 12638.45 249.85 54744.62 88888.00 2014-01-03 03:09:32.000 003 12638.42 249.85 54744.65 88888.00 2014-01-03 03:09:32.125 003 12638.38 249.85 54744.65 88888.00 2014-01-03 03:09:32.250 003 12638.40 249.82 54744.62 88888.00 2014-01-03 03:09:32.375 003 12638.40 249.82 54744.65 88888.00 2014-01-03 03:09:32.500 003 12638.38 249.85 54744.65 88888.00 2014-01-03 03:09:32.625 003 12638.33 249.88 54744.62 88888.00 2014-01-03 03:09:32.750 003 12638.38 249.85 54744.60 88888.00 2014-01-03 03:09:32.875 003 12638.40 249.85 54744.62 88888.00 2014-01-03 03:09:33.000 003 12638.40 249.85 54744.60 88888.00 2014-01-03 03:09:33.125 003 12638.40 249.85 54744.62 88888.00 2014-01-03 03:09:33.250 003 12638.40 249.82 54744.65 88888.00 2014-01-03 03:09:33.375 003 12638.42 249.82 54744.62 88888.00 2014-01-03 03:09:33.500 003 12638.35 249.82 54744.65 88888.00 2014-01-03 03:09:33.625 003 12638.30 249.80 54744.62 88888.00 2014-01-03 03:09:33.750 003 12638.33 249.82 54744.62 88888.00 2014-01-03 03:09:33.875 003 12638.40 249.82 54744.60 88888.00 2014-01-03 03:09:34.000 003 12638.40 249.82 54744.57 88888.00 2014-01-03 03:09:34.125 003 12638.35 249.82 54744.57 88888.00 2014-01-03 03:09:34.250 003 12638.33 249.82 54744.60 88888.00 2014-01-03 03:09:34.375 003 12638.38 249.80 54744.60 88888.00 2014-01-03 03:09:34.500 003 12638.38 249.80 54744.60 88888.00 2014-01-03 03:09:34.625 003 12638.35 249.85 54744.60 88888.00 2014-01-03 03:09:34.750 003 12638.33 249.85 54744.60 88888.00 2014-01-03 03:09:34.875 003 12638.40 249.85 54744.57 88888.00 2014-01-03 03:09:35.000 003 12638.45 249.82 54744.55 88888.00 2014-01-03 03:09:35.125 003 12638.42 249.80 54744.57 88888.00 2014-01-03 03:09:35.250 003 12638.42 249.82 54744.57 88888.00 2014-01-03 03:09:35.375 003 12638.45 249.82 54744.57 88888.00 2014-01-03 03:09:35.500 003 12638.50 249.82 54744.60 88888.00 2014-01-03 03:09:35.625 003 12638.50 249.82 54744.62 88888.00 2014-01-03 03:09:35.750 003 12638.42 249.82 54744.62 88888.00 2014-01-03 03:09:35.875 003 12638.40 249.85 54744.60 88888.00 2014-01-03 03:09:36.000 003 12638.45 249.82 54744.57 88888.00 2014-01-03 03:09:36.125 003 12638.45 249.82 54744.60 88888.00 2014-01-03 03:09:36.250 003 12638.40 249.82 54744.60 88888.00 2014-01-03 03:09:36.375 003 12638.48 249.80 54744.57 88888.00 2014-01-03 03:09:36.500 003 12638.50 249.80 54744.57 88888.00 2014-01-03 03:09:36.625 003 12638.50 249.82 54744.60 88888.00 2014-01-03 03:09:36.750 003 12638.50 249.85 54744.57 88888.00 2014-01-03 03:09:36.875 003 12638.52 249.82 54744.57 88888.00 2014-01-03 03:09:37.000 003 12638.48 249.80 54744.55 88888.00 2014-01-03 03:09:37.125 003 12638.45 249.82 54744.60 88888.00 2014-01-03 03:09:37.250 003 12638.40 249.80 54744.57 88888.00 2014-01-03 03:09:37.375 003 12638.40 249.80 54744.57 88888.00 2014-01-03 03:09:37.500 003 12638.38 249.78 54744.57 88888.00 2014-01-03 03:09:37.625 003 12638.35 249.78 54744.57 88888.00 2014-01-03 03:09:37.750 003 12638.38 249.80 54744.57 88888.00 2014-01-03 03:09:37.875 003 12638.42 249.80 54744.60 88888.00 2014-01-03 03:09:38.000 003 12638.45 249.82 54744.57 88888.00 2014-01-03 03:09:38.125 003 12638.38 249.82 54744.55 88888.00 2014-01-03 03:09:38.250 003 12638.35 249.82 54744.57 88888.00 2014-01-03 03:09:38.375 003 12638.33 249.80 54744.57 88888.00 2014-01-03 03:09:38.500 003 12638.33 249.80 54744.55 88888.00 2014-01-03 03:09:38.625 003 12638.40 249.82 54744.60 88888.00 2014-01-03 03:09:38.750 003 12638.45 249.82 54744.57 88888.00 2014-01-03 03:09:38.875 003 12638.45 249.82 54744.60 88888.00 2014-01-03 03:09:39.000 003 12638.40 249.82 54744.57 88888.00 2014-01-03 03:09:39.125 003 12638.40 249.82 54744.57 88888.00 2014-01-03 03:09:39.250 003 12638.35 249.82 54744.57 88888.00 2014-01-03 03:09:39.375 003 12638.35 249.82 54744.57 88888.00 2014-01-03 03:09:39.500 003 12638.35 249.82 54744.55 88888.00 2014-01-03 03:09:39.625 003 12638.40 249.82 54744.57 88888.00 2014-01-03 03:09:39.750 003 12638.42 249.82 54744.57 88888.00 2014-01-03 03:09:39.875 003 12638.42 249.82 54744.57 88888.00 2014-01-03 03:09:40.000 003 12638.42 249.82 54744.55 88888.00 2014-01-03 03:09:40.125 003 12638.45 249.85 54744.60 88888.00 2014-01-03 03:09:40.250 003 12638.48 249.85 54744.60 88888.00 2014-01-03 03:09:40.375 003 12638.45 249.85 54744.57 88888.00 2014-01-03 03:09:40.500 003 12638.38 249.85 54744.55 88888.00 2014-01-03 03:09:40.625 003 12638.27 249.82 54744.55 88888.00 2014-01-03 03:09:40.750 003 12638.33 249.80 54744.55 88888.00 2014-01-03 03:09:40.875 003 12638.33 249.82 54744.55 88888.00 2014-01-03 03:09:41.000 003 12638.38 249.85 54744.57 88888.00 2014-01-03 03:09:41.125 003 12638.40 249.85 54744.57 88888.00 2014-01-03 03:09:41.250 003 12638.45 249.85 54744.57 88888.00 2014-01-03 03:09:41.375 003 12638.48 249.82 54744.60 88888.00 2014-01-03 03:09:41.500 003 12638.52 249.85 54744.60 88888.00 2014-01-03 03:09:41.625 003 12638.52 249.85 54744.55 88888.00 2014-01-03 03:09:41.750 003 12638.50 249.85 54744.53 88888.00 2014-01-03 03:09:41.875 003 12638.50 249.85 54744.55 88888.00 2014-01-03 03:09:42.000 003 12638.50 249.82 54744.53 88888.00 2014-01-03 03:09:42.125 003 12638.50 249.82 54744.57 88888.00 2014-01-03 03:09:42.250 003 12638.42 249.82 54744.55 88888.00 2014-01-03 03:09:42.375 003 12638.38 249.82 54744.50 88888.00 2014-01-03 03:09:42.500 003 12638.38 249.78 54744.53 88888.00 2014-01-03 03:09:42.625 003 12638.48 249.80 54744.53 88888.00 2014-01-03 03:09:42.750 003 12638.48 249.82 54744.55 88888.00 2014-01-03 03:09:42.875 003 12638.48 249.82 54744.55 88888.00 2014-01-03 03:09:43.000 003 12638.45 249.82 54744.55 88888.00 2014-01-03 03:09:43.125 003 12638.42 249.82 54744.55 88888.00 2014-01-03 03:09:43.250 003 12638.35 249.82 54744.53 88888.00 2014-01-03 03:09:43.375 003 12638.38 249.80 54744.47 88888.00 2014-01-03 03:09:43.500 003 12638.42 249.82 54744.53 88888.00 2014-01-03 03:09:43.625 003 12638.50 249.82 54744.55 88888.00 2014-01-03 03:09:43.750 003 12638.52 249.82 54744.53 88888.00 2014-01-03 03:09:43.875 003 12638.52 249.82 54744.53 88888.00 2014-01-03 03:09:44.000 003 12638.55 249.82 54744.53 88888.00 2014-01-03 03:09:44.125 003 12638.55 249.82 54744.55 88888.00 2014-01-03 03:09:44.250 003 12638.48 249.82 54744.55 88888.00 2014-01-03 03:09:44.375 003 12638.48 249.85 54744.55 88888.00 2014-01-03 03:09:44.500 003 12638.48 249.85 54744.55 88888.00 2014-01-03 03:09:44.625 003 12638.45 249.82 54744.53 88888.00 2014-01-03 03:09:44.750 003 12638.45 249.82 54744.50 88888.00 2014-01-03 03:09:44.875 003 12638.50 249.82 54744.53 88888.00 2014-01-03 03:09:45.000 003 12638.55 249.80 54744.50 88888.00 2014-01-03 03:09:45.125 003 12638.52 249.80 54744.50 88888.00 2014-01-03 03:09:45.250 003 12638.48 249.80 54744.50 88888.00 2014-01-03 03:09:45.375 003 12638.50 249.80 54744.53 88888.00 2014-01-03 03:09:45.500 003 12638.48 249.82 54744.53 88888.00 2014-01-03 03:09:45.625 003 12638.45 249.85 54744.53 88888.00 2014-01-03 03:09:45.750 003 12638.48 249.82 54744.53 88888.00 2014-01-03 03:09:45.875 003 12638.48 249.82 54744.53 88888.00 2014-01-03 03:09:46.000 003 12638.45 249.80 54744.55 88888.00 2014-01-03 03:09:46.125 003 12638.45 249.80 54744.53 88888.00 2014-01-03 03:09:46.250 003 12638.48 249.78 54744.53 88888.00 2014-01-03 03:09:46.375 003 12638.42 249.82 54744.53 88888.00 2014-01-03 03:09:46.500 003 12638.45 249.85 54744.55 88888.00 2014-01-03 03:09:46.625 003 12638.45 249.85 54744.55 88888.00 2014-01-03 03:09:46.750 003 12638.45 249.85 54744.53 88888.00 2014-01-03 03:09:46.875 003 12638.48 249.80 54744.53 88888.00 2014-01-03 03:09:47.000 003 12638.42 249.80 54744.53 88888.00 2014-01-03 03:09:47.125 003 12638.48 249.80 54744.53 88888.00 2014-01-03 03:09:47.250 003 12638.48 249.80 54744.53 88888.00 2014-01-03 03:09:47.375 003 12638.45 249.80 54744.50 88888.00 2014-01-03 03:09:47.500 003 12638.50 249.82 54744.50 88888.00 2014-01-03 03:09:47.625 003 12638.55 249.85 54744.55 88888.00 2014-01-03 03:09:47.750 003 12638.58 249.85 54744.55 88888.00 2014-01-03 03:09:47.875 003 12638.52 249.82 54744.57 88888.00 2014-01-03 03:09:48.000 003 12638.50 249.82 54744.55 88888.00 2014-01-03 03:09:48.125 003 12638.52 249.85 54744.55 88888.00 2014-01-03 03:09:48.250 003 12638.52 249.85 54744.53 88888.00 2014-01-03 03:09:48.375 003 12638.50 249.82 54744.50 88888.00 2014-01-03 03:09:48.500 003 12638.52 249.85 54744.55 88888.00 2014-01-03 03:09:48.625 003 12638.55 249.85 54744.55 88888.00 2014-01-03 03:09:48.750 003 12638.52 249.85 54744.53 88888.00 2014-01-03 03:09:48.875 003 12638.50 249.82 54744.53 88888.00 2014-01-03 03:09:49.000 003 12638.55 249.80 54744.53 88888.00 2014-01-03 03:09:49.125 003 12638.52 249.82 54744.53 88888.00 2014-01-03 03:09:49.250 003 12638.48 249.82 54744.53 88888.00 2014-01-03 03:09:49.375 003 12638.58 249.82 54744.53 88888.00 2014-01-03 03:09:49.500 003 12638.60 249.85 54744.53 88888.00 2014-01-03 03:09:49.625 003 12638.58 249.82 54744.53 88888.00 2014-01-03 03:09:49.750 003 12638.58 249.85 54744.50 88888.00 2014-01-03 03:09:49.875 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:50.000 003 12638.62 249.82 54744.53 88888.00 2014-01-03 03:09:50.125 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:50.250 003 12638.58 249.80 54744.50 88888.00 2014-01-03 03:09:50.375 003 12638.67 249.82 54744.50 88888.00 2014-01-03 03:09:50.500 003 12638.73 249.82 54744.50 88888.00 2014-01-03 03:09:50.625 003 12638.73 249.82 54744.47 88888.00 2014-01-03 03:09:50.750 003 12638.62 249.82 54744.47 88888.00 2014-01-03 03:09:50.875 003 12638.58 249.80 54744.47 88888.00 2014-01-03 03:09:51.000 003 12638.58 249.80 54744.50 88888.00 2014-01-03 03:09:51.125 003 12638.58 249.82 54744.53 88888.00 2014-01-03 03:09:51.250 003 12638.58 249.80 54744.50 88888.00 2014-01-03 03:09:51.375 003 12638.58 249.80 54744.45 88888.00 2014-01-03 03:09:51.500 003 12638.58 249.82 54744.47 88888.00 2014-01-03 03:09:51.625 003 12638.58 249.85 54744.50 88888.00 2014-01-03 03:09:51.750 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:51.875 003 12638.55 249.82 54744.50 88888.00 2014-01-03 03:09:52.000 003 12638.62 249.85 54744.47 88888.00 2014-01-03 03:09:52.125 003 12638.65 249.85 54744.50 88888.00 2014-01-03 03:09:52.250 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:52.375 003 12638.60 249.82 54744.47 88888.00 2014-01-03 03:09:52.500 003 12638.67 249.85 54744.45 88888.00 2014-01-03 03:09:52.625 003 12638.65 249.85 54744.47 88888.00 2014-01-03 03:09:52.750 003 12638.58 249.80 54744.47 88888.00 2014-01-03 03:09:52.875 003 12638.55 249.78 54744.50 88888.00 2014-01-03 03:09:53.000 003 12638.60 249.82 54744.50 88888.00 2014-01-03 03:09:53.125 003 12638.58 249.85 54744.53 88888.00 2014-01-03 03:09:53.250 003 12638.48 249.82 54744.53 88888.00 2014-01-03 03:09:53.375 003 12638.52 249.82 54744.53 88888.00 2014-01-03 03:09:53.500 003 12638.55 249.80 54744.50 88888.00 2014-01-03 03:09:53.625 003 12638.60 249.82 54744.50 88888.00 2014-01-03 03:09:53.750 003 12638.62 249.82 54744.50 88888.00 2014-01-03 03:09:53.875 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:54.000 003 12638.52 249.80 54744.50 88888.00 2014-01-03 03:09:54.125 003 12638.52 249.82 54744.50 88888.00 2014-01-03 03:09:54.250 003 12638.48 249.78 54744.50 88888.00 2014-01-03 03:09:54.375 003 12638.48 249.82 54744.47 88888.00 2014-01-03 03:09:54.500 003 12638.48 249.88 54744.53 88888.00 2014-01-03 03:09:54.625 003 12638.50 249.88 54744.55 88888.00 2014-01-03 03:09:54.750 003 12638.52 249.88 54744.55 88888.00 2014-01-03 03:09:54.875 003 12638.60 249.88 54744.53 88888.00 2014-01-03 03:09:55.000 003 12638.60 249.85 54744.50 88888.00 2014-01-03 03:09:55.125 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:55.250 003 12638.52 249.80 54744.47 88888.00 2014-01-03 03:09:55.375 003 12638.58 249.85 54744.50 88888.00 2014-01-03 03:09:55.500 003 12638.60 249.82 54744.50 88888.00 2014-01-03 03:09:55.625 003 12638.58 249.82 54744.47 88888.00 2014-01-03 03:09:55.750 003 12638.55 249.80 54744.47 88888.00 2014-01-03 03:09:55.875 003 12638.52 249.80 54744.47 88888.00 2014-01-03 03:09:56.000 003 12638.45 249.82 54744.45 88888.00 2014-01-03 03:09:56.125 003 12638.42 249.85 54744.47 88888.00 2014-01-03 03:09:56.250 003 12638.40 249.82 54744.47 88888.00 2014-01-03 03:09:56.375 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:09:56.500 003 12638.50 249.80 54744.45 88888.00 2014-01-03 03:09:56.625 003 12638.55 249.80 54744.50 88888.00 2014-01-03 03:09:56.750 003 12638.50 249.82 54744.50 88888.00 2014-01-03 03:09:56.875 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:09:57.000 003 12638.48 249.82 54744.47 88888.00 2014-01-03 03:09:57.125 003 12638.48 249.82 54744.50 88888.00 2014-01-03 03:09:57.250 003 12638.48 249.80 54744.50 88888.00 2014-01-03 03:09:57.375 003 12638.50 249.80 54744.53 88888.00 2014-01-03 03:09:57.500 003 12638.52 249.82 54744.53 88888.00 2014-01-03 03:09:57.625 003 12638.50 249.82 54744.53 88888.00 2014-01-03 03:09:57.750 003 12638.52 249.82 54744.50 88888.00 2014-01-03 03:09:57.875 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:09:58.000 003 12638.60 249.82 54744.50 88888.00 2014-01-03 03:09:58.125 003 12638.50 249.82 54744.55 88888.00 2014-01-03 03:09:58.250 003 12638.42 249.78 54744.50 88888.00 2014-01-03 03:09:58.375 003 12638.40 249.80 54744.47 88888.00 2014-01-03 03:09:58.500 003 12638.40 249.82 54744.50 88888.00 2014-01-03 03:09:58.625 003 12638.42 249.82 54744.50 88888.00 2014-01-03 03:09:58.750 003 12638.42 249.82 54744.47 88888.00 2014-01-03 03:09:58.875 003 12638.42 249.80 54744.47 88888.00 2014-01-03 03:09:59.000 003 12638.45 249.82 54744.47 88888.00 2014-01-03 03:09:59.125 003 12638.48 249.82 54744.50 88888.00 2014-01-03 03:09:59.250 003 12638.48 249.80 54744.47 88888.00 2014-01-03 03:09:59.375 003 12638.48 249.82 54744.47 88888.00 2014-01-03 03:09:59.500 003 12638.50 249.82 54744.50 88888.00 2014-01-03 03:09:59.625 003 12638.55 249.82 54744.53 88888.00 2014-01-03 03:09:59.750 003 12638.55 249.82 54744.50 88888.00 2014-01-03 03:09:59.875 003 12638.50 249.82 54744.47 88888.00 2014-01-03 03:10:00.000 003 12638.52 249.82 54744.47 88888.00 2014-01-03 03:10:00.125 003 12638.50 249.80 54744.45 88888.00 2014-01-03 03:10:00.250 003 12638.50 249.82 54744.45 88888.00 2014-01-03 03:10:00.375 003 12638.48 249.88 54744.47 88888.00 2014-01-03 03:10:00.500 003 12638.42 249.88 54744.47 88888.00 2014-01-03 03:10:00.625 003 12638.42 249.88 54744.47 88888.00 2014-01-03 03:10:00.750 003 12638.45 249.85 54744.45 88888.00 2014-01-03 03:10:00.875 003 12638.48 249.85 54744.45 88888.00 2014-01-03 03:10:01.000 003 12638.45 249.80 54744.45 88888.00 2014-01-03 03:10:01.125 003 12638.50 249.85 54744.47 88888.00 2014-01-03 03:10:01.250 003 12638.45 249.85 54744.50 88888.00 2014-01-03 03:10:01.375 003 12638.45 249.85 54744.50 88888.00 2014-01-03 03:10:01.500 003 12638.45 249.82 54744.47 88888.00 2014-01-03 03:10:01.625 003 12638.45 249.82 54744.47 88888.00 2014-01-03 03:10:01.750 003 12638.52 249.82 54744.47 88888.00 2014-01-03 03:10:01.875 003 12638.58 249.82 54744.45 88888.00 2014-01-03 03:10:02.000 003 12638.60 249.82 54744.47 88888.00 2014-01-03 03:10:02.125 003 12638.58 249.80 54744.47 88888.00 2014-01-03 03:10:02.250 003 12638.50 249.78 54744.47 88888.00 2014-01-03 03:10:02.375 003 12638.50 249.78 54744.47 88888.00 2014-01-03 03:10:02.500 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:10:02.625 003 12638.50 249.82 54744.47 88888.00 2014-01-03 03:10:02.750 003 12638.52 249.80 54744.47 88888.00 2014-01-03 03:10:02.875 003 12638.52 249.78 54744.45 88888.00 2014-01-03 03:10:03.000 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:10:03.125 003 12638.50 249.80 54744.50 88888.00 2014-01-03 03:10:03.250 003 12638.55 249.78 54744.50 88888.00 2014-01-03 03:10:03.375 003 12638.62 249.80 54744.50 88888.00 2014-01-03 03:10:03.500 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:10:03.625 003 12638.45 249.78 54744.45 88888.00 2014-01-03 03:10:03.750 003 12638.50 249.75 54744.50 88888.00 2014-01-03 03:10:03.875 003 12638.58 249.78 54744.53 88888.00 2014-01-03 03:10:04.000 003 12638.55 249.80 54744.50 88888.00 2014-01-03 03:10:04.125 003 12638.52 249.80 54744.47 88888.00 2014-01-03 03:10:04.250 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:10:04.375 003 12638.55 249.82 54744.50 88888.00 2014-01-03 03:10:04.500 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:10:04.625 003 12638.58 249.80 54744.50 88888.00 2014-01-03 03:10:04.750 003 12638.67 249.82 54744.50 88888.00 2014-01-03 03:10:04.875 003 12638.67 249.85 54744.55 88888.00 2014-01-03 03:10:05.000 003 12638.62 249.80 54744.50 88888.00 2014-01-03 03:10:05.125 003 12638.58 249.80 54744.53 88888.00 2014-01-03 03:10:05.250 003 12638.58 249.78 54744.50 88888.00 2014-01-03 03:10:05.375 003 12638.60 249.78 54744.50 88888.00 2014-01-03 03:10:05.500 003 12638.55 249.80 54744.50 88888.00 2014-01-03 03:10:05.625 003 12638.55 249.80 54744.53 88888.00 2014-01-03 03:10:05.750 003 12638.52 249.80 54744.50 88888.00 2014-01-03 03:10:05.875 003 12638.50 249.80 54744.47 88888.00 2014-01-03 03:10:06.000 003 12638.48 249.78 54744.47 88888.00 2014-01-03 03:10:06.125 003 12638.50 249.78 54744.47 88888.00 2014-01-03 03:10:06.250 003 12638.48 249.78 54744.47 88888.00 2014-01-03 03:10:06.375 003 12638.50 249.80 54744.50 88888.00 2014-01-03 03:10:06.500 003 12638.48 249.80 54744.50 88888.00 2014-01-03 03:10:06.625 003 12638.42 249.78 54744.50 88888.00 2014-01-03 03:10:06.750 003 12638.42 249.78 54744.50 88888.00 2014-01-03 03:10:06.875 003 12638.52 249.78 54744.47 88888.00 2014-01-03 03:10:07.000 003 12638.55 249.78 54744.45 88888.00 2014-01-03 03:10:07.125 003 12638.50 249.78 54744.47 88888.00 2014-01-03 03:10:07.250 003 12638.48 249.78 54744.47 88888.00 2014-01-03 03:10:07.375 003 12638.50 249.78 54744.47 88888.00 2014-01-03 03:10:07.500 003 12638.55 249.80 54744.45 88888.00 2014-01-03 03:10:07.625 003 12638.55 249.78 54744.47 88888.00 2014-01-03 03:10:07.750 003 12638.60 249.78 54744.50 88888.00 2014-01-03 03:10:07.875 003 12638.62 249.75 54744.47 88888.00 2014-01-03 03:10:08.000 003 12638.52 249.78 54744.45 88888.00 2014-01-03 03:10:08.125 003 12638.45 249.80 54744.50 88888.00 2014-01-03 03:10:08.250 003 12638.50 249.78 54744.50 88888.00 2014-01-03 03:10:08.375 003 12638.50 249.80 54744.53 88888.00 2014-01-03 03:10:08.500 003 12638.48 249.80 54744.53 88888.00 2014-01-03 03:10:08.625 003 12638.48 249.78 54744.50 88888.00 2014-01-03 03:10:08.750 003 12638.48 249.75 54744.45 88888.00 2014-01-03 03:10:08.875 003 12638.45 249.75 54744.47 88888.00 2014-01-03 03:10:09.000 003 12638.42 249.75 54744.47 88888.00 2014-01-03 03:10:09.125 003 12638.40 249.78 54744.53 88888.00 2014-01-03 03:10:09.250 003 12638.40 249.78 54744.53 88888.00 2014-01-03 03:10:09.375 003 12638.40 249.78 54744.50 88888.00 2014-01-03 03:10:09.500 003 12638.40 249.78 54744.47 88888.00 2014-01-03 03:10:09.625 003 12638.48 249.78 54744.50 88888.00 2014-01-03 03:10:09.750 003 12638.50 249.78 54744.50 88888.00 2014-01-03 03:10:09.875 003 12638.40 249.78 54744.50 88888.00 2014-01-03 03:10:10.000 003 12638.42 249.80 54744.53 88888.00 2014-01-03 03:10:10.125 003 12638.45 249.80 54744.50 88888.00 2014-01-03 03:10:10.250 003 12638.45 249.78 54744.50 88888.00 2014-01-03 03:10:10.375 003 12638.48 249.75 54744.50 88888.00 2014-01-03 03:10:10.500 003 12638.45 249.75 54744.50 88888.00 2014-01-03 03:10:10.625 003 12638.45 249.75 54744.50 88888.00 2014-01-03 03:10:10.750 003 12638.42 249.75 54744.47 88888.00 2014-01-03 03:10:10.875 003 12638.48 249.78 54744.47 88888.00 2014-01-03 03:10:11.000 003 12638.48 249.75 54744.50 88888.00 2014-01-03 03:10:11.125 003 12638.45 249.72 54744.53 88888.00 2014-01-03 03:10:11.250 003 12638.33 249.72 54744.53 88888.00 2014-01-03 03:10:11.375 003 12638.35 249.75 54744.50 88888.00 2014-01-03 03:10:11.500 003 12638.42 249.78 54744.50 88888.00 2014-01-03 03:10:11.625 003 12638.52 249.75 54744.50 88888.00 2014-01-03 03:10:11.750 003 12638.50 249.78 54744.50 88888.00 2014-01-03 03:10:11.875 003 12638.45 249.75 54744.53 88888.00 2014-01-03 03:10:12.000 003 12638.42 249.75 54744.53 88888.00 2014-01-03 03:10:12.125 003 12638.45 249.75 54744.53 88888.00 2014-01-03 03:10:12.250 003 12638.42 249.75 54744.50 88888.00 2014-01-03 03:10:12.375 003 12638.48 249.75 54744.47 88888.00 2014-01-03 03:10:12.500 003 12638.50 249.75 54744.50 88888.00 2014-01-03 03:10:12.625 003 12638.52 249.75 54744.50 88888.00 2014-01-03 03:10:12.750 003 12638.50 249.75 54744.53 88888.00 2014-01-03 03:10:12.875 003 12638.55 249.72 54744.55 88888.00 2014-01-03 03:10:13.000 003 12638.50 249.72 54744.53 88888.00 2014-01-03 03:10:13.125 003 12638.50 249.75 54744.50 88888.00 2014-01-03 03:10:13.250 003 12638.50 249.72 54744.50 88888.00 2014-01-03 03:10:13.375 003 12638.48 249.72 54744.53 88888.00 2014-01-03 03:10:13.500 003 12638.50 249.78 54744.55 88888.00 2014-01-03 03:10:13.625 003 12638.50 249.78 54744.55 88888.00 2014-01-03 03:10:13.750 003 12638.45 249.78 54744.53 88888.00 2014-01-03 03:10:13.875 003 12638.42 249.75 54744.50 88888.00 2014-01-03 03:10:14.000 003 12638.40 249.75 54744.50 88888.00 2014-01-03 03:10:14.125 003 12638.48 249.78 54744.55 88888.00 2014-01-03 03:10:14.250 003 12638.48 249.75 54744.55 88888.00 2014-01-03 03:10:14.375 003 12638.50 249.75 54744.55 88888.00 2014-01-03 03:10:14.500 003 12638.55 249.72 54744.53 88888.00 2014-01-03 03:10:14.625 003 12638.55 249.70 54744.50 88888.00 2014-01-03 03:10:14.750 003 12638.50 249.70 54744.47 88888.00 2014-01-03 03:10:14.875 003 12638.48 249.72 54744.50 88888.00 2014-01-03 03:10:15.000 003 12638.45 249.72 54744.47 88888.00 2014-01-03 03:10:15.125 003 12638.45 249.72 54744.47 88888.00 2014-01-03 03:10:15.250 003 12638.40 249.70 54744.50 88888.00 2014-01-03 03:10:15.375 003 12638.45 249.70 54744.50 88888.00 2014-01-03 03:10:15.500 003 12638.48 249.70 54744.50 88888.00 2014-01-03 03:10:15.625 003 12638.48 249.70 54744.55 88888.00 2014-01-03 03:10:15.750 003 12638.45 249.72 54744.50 88888.00 2014-01-03 03:10:15.875 003 12638.40 249.72 54744.50 88888.00 2014-01-03 03:10:16.000 003 12638.38 249.70 54744.53 88888.00 2014-01-03 03:10:16.125 003 12638.38 249.72 54744.55 88888.00 2014-01-03 03:10:16.250 003 12638.35 249.70 54744.53 88888.00 2014-01-03 03:10:16.375 003 12638.40 249.70 54744.50 88888.00 2014-01-03 03:10:16.500 003 12638.50 249.75 54744.50 88888.00 2014-01-03 03:10:16.625 003 12638.48 249.75 54744.50 88888.00 2014-01-03 03:10:16.750 003 12638.42 249.70 54744.50 88888.00 2014-01-03 03:10:16.875 003 12638.42 249.70 54744.50 88888.00 2014-01-03 03:10:17.000 003 12638.42 249.72 54744.47 88888.00 2014-01-03 03:10:17.125 003 12638.48 249.72 54744.47 88888.00 2014-01-03 03:10:17.250 003 12638.50 249.72 54744.50 88888.00 2014-01-03 03:10:17.375 003 12638.50 249.75 54744.53 88888.00 2014-01-03 03:10:17.500 003 12638.58 249.78 54744.50 88888.00 2014-01-03 03:10:17.625 003 12638.62 249.75 54744.53 88888.00 2014-01-03 03:10:17.750 003 12638.60 249.72 54744.55 88888.00 2014-01-03 03:10:17.875 003 12638.58 249.70 54744.55 88888.00 2014-01-03 03:10:18.000 003 12638.60 249.72 54744.53 88888.00 2014-01-03 03:10:18.125 003 12638.58 249.75 54744.50 88888.00 2014-01-03 03:10:18.250 003 12638.58 249.70 54744.53 88888.00 2014-01-03 03:10:18.375 003 12638.58 249.70 54744.53 88888.00 2014-01-03 03:10:18.500 003 12638.52 249.70 54744.53 88888.00 2014-01-03 03:10:18.625 003 12638.50 249.70 54744.53 88888.00 2014-01-03 03:10:18.750 003 12638.58 249.70 54744.53 88888.00 2014-01-03 03:10:18.875 003 12638.65 249.70 54744.53 88888.00 2014-01-03 03:10:19.000 003 12638.62 249.70 54744.50 88888.00 2014-01-03 03:10:19.125 003 12638.55 249.72 54744.53 88888.00 2014-01-03 03:10:19.250 003 12638.50 249.70 54744.53 88888.00 2014-01-03 03:10:19.375 003 12638.48 249.70 54744.47 88888.00 2014-01-03 03:10:19.500 003 12638.45 249.70 54744.47 88888.00 2014-01-03 03:10:19.625 003 12638.48 249.72 54744.53 88888.00 2014-01-03 03:10:19.750 003 12638.52 249.72 54744.53 88888.00 2014-01-03 03:10:19.875 003 12638.58 249.75 54744.55 88888.00 2014-01-03 03:10:20.000 003 12638.52 249.70 54744.53 88888.00 2014-01-03 03:10:20.125 003 12638.50 249.68 54744.53 88888.00 2014-01-03 03:10:20.250 003 12638.55 249.70 54744.55 88888.00 2014-01-03 03:10:20.375 003 12638.58 249.70 54744.57 88888.00 2014-01-03 03:10:20.500 003 12638.58 249.72 54744.57 88888.00 2014-01-03 03:10:20.625 003 12638.60 249.70 54744.55 88888.00 2014-01-03 03:10:20.750 003 12638.62 249.70 54744.53 88888.00 2014-01-03 03:10:20.875 003 12638.67 249.72 54744.53 88888.00 2014-01-03 03:10:21.000 003 12638.62 249.72 54744.50 88888.00 2014-01-03 03:10:21.125 003 12638.52 249.70 54744.55 88888.00 2014-01-03 03:10:21.250 003 12638.48 249.68 54744.55 88888.00 2014-01-03 03:10:21.375 003 12638.52 249.68 54744.55 88888.00 2014-01-03 03:10:21.500 003 12638.62 249.70 54744.53 88888.00 2014-01-03 03:10:21.625 003 12638.67 249.72 54744.55 88888.00 2014-01-03 03:10:21.750 003 12638.65 249.72 54744.57 88888.00 2014-01-03 03:10:21.875 003 12638.60 249.72 54744.55 88888.00 2014-01-03 03:10:22.000 003 12638.52 249.75 54744.53 88888.00 2014-01-03 03:10:22.125 003 12638.50 249.72 54744.55 88888.00 2014-01-03 03:10:22.250 003 12638.52 249.72 54744.55 88888.00 2014-01-03 03:10:22.375 003 12638.55 249.70 54744.55 88888.00 2014-01-03 03:10:22.500 003 12638.55 249.70 54744.55 88888.00 2014-01-03 03:10:22.625 003 12638.52 249.70 54744.55 88888.00 2014-01-03 03:10:22.750 003 12638.48 249.72 54744.55 88888.00 2014-01-03 03:10:22.875 003 12638.42 249.72 54744.53 88888.00 2014-01-03 03:10:23.000 003 12638.42 249.70 54744.53 88888.00 2014-01-03 03:10:23.125 003 12638.48 249.72 54744.53 88888.00 2014-01-03 03:10:23.250 003 12638.42 249.70 54744.53 88888.00 2014-01-03 03:10:23.375 003 12638.48 249.75 54744.53 88888.00 2014-01-03 03:10:23.500 003 12638.50 249.75 54744.57 88888.00 2014-01-03 03:10:23.625 003 12638.50 249.72 54744.53 88888.00 2014-01-03 03:10:23.750 003 12638.48 249.70 54744.53 88888.00 2014-01-03 03:10:23.875 003 12638.52 249.68 54744.55 88888.00 2014-01-03 03:10:24.000 003 12638.55 249.68 54744.53 88888.00 2014-01-03 03:10:24.125 003 12638.55 249.72 54744.55 88888.00 2014-01-03 03:10:24.250 003 12638.52 249.72 54744.55 88888.00 2014-01-03 03:10:24.375 003 12638.58 249.75 54744.53 88888.00 2014-01-03 03:10:24.500 003 12638.62 249.75 54744.55 88888.00 2014-01-03 03:10:24.625 003 12638.65 249.70 54744.53 88888.00 2014-01-03 03:10:24.750 003 12638.55 249.70 54744.53 88888.00 2014-01-03 03:10:24.875 003 12638.48 249.72 54744.55 88888.00 2014-01-03 03:10:25.000 003 12638.55 249.72 54744.57 88888.00 2014-01-03 03:10:25.125 003 12638.58 249.72 54744.57 88888.00 2014-01-03 03:10:25.250 003 12638.55 249.72 54744.55 88888.00 2014-01-03 03:10:25.375 003 12638.48 249.70 54744.53 88888.00 2014-01-03 03:10:25.500 003 12638.50 249.70 54744.53 88888.00 2014-01-03 03:10:25.625 003 12638.60 249.72 54744.55 88888.00 2014-01-03 03:10:25.750 003 12638.65 249.72 54744.55 88888.00 2014-01-03 03:10:25.875 003 12638.62 249.72 54744.55 88888.00 2014-01-03 03:10:26.000 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:26.125 003 12638.62 249.75 54744.55 88888.00 2014-01-03 03:10:26.250 003 12638.55 249.72 54744.53 88888.00 2014-01-03 03:10:26.375 003 12638.60 249.72 54744.55 88888.00 2014-01-03 03:10:26.500 003 12638.65 249.75 54744.55 88888.00 2014-01-03 03:10:26.625 003 12638.58 249.72 54744.55 88888.00 2014-01-03 03:10:26.750 003 12638.60 249.72 54744.55 88888.00 2014-01-03 03:10:26.875 003 12638.62 249.72 54744.55 88888.00 2014-01-03 03:10:27.000 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:27.125 003 12638.58 249.72 54744.53 88888.00 2014-01-03 03:10:27.250 003 12638.65 249.70 54744.55 88888.00 2014-01-03 03:10:27.375 003 12638.70 249.68 54744.55 88888.00 2014-01-03 03:10:27.500 003 12638.73 249.70 54744.55 88888.00 2014-01-03 03:10:27.625 003 12638.73 249.70 54744.55 88888.00 2014-01-03 03:10:27.750 003 12638.67 249.72 54744.55 88888.00 2014-01-03 03:10:27.875 003 12638.67 249.70 54744.55 88888.00 2014-01-03 03:10:28.000 003 12638.65 249.72 54744.55 88888.00 2014-01-03 03:10:28.125 003 12638.55 249.75 54744.57 88888.00 2014-01-03 03:10:28.250 003 12638.52 249.68 54744.57 88888.00 2014-01-03 03:10:28.375 003 12638.62 249.70 54744.57 88888.00 2014-01-03 03:10:28.500 003 12638.70 249.70 54744.57 88888.00 2014-01-03 03:10:28.625 003 12638.73 249.72 54744.55 88888.00 2014-01-03 03:10:28.750 003 12638.73 249.72 54744.50 88888.00 2014-01-03 03:10:28.875 003 12638.75 249.72 54744.53 88888.00 2014-01-03 03:10:29.000 003 12638.70 249.72 54744.53 88888.00 2014-01-03 03:10:29.125 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:29.250 003 12638.58 249.72 54744.53 88888.00 2014-01-03 03:10:29.375 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:29.500 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:29.625 003 12638.62 249.75 54744.55 88888.00 2014-01-03 03:10:29.750 003 12638.62 249.75 54744.53 88888.00 2014-01-03 03:10:29.875 003 12638.60 249.75 54744.55 88888.00 2014-01-03 03:10:30.000 003 12638.62 249.75 54744.55 88888.00 2014-01-03 03:10:30.125 003 12638.60 249.72 54744.53 88888.00 2014-01-03 03:10:30.250 003 12638.58 249.72 54744.55 88888.00 2014-01-03 03:10:30.375 003 12638.62 249.75 54744.57 88888.00 2014-01-03 03:10:30.500 003 12638.65 249.78 54744.57 88888.00 2014-01-03 03:10:30.625 003 12638.70 249.78 54744.57 88888.00 2014-01-03 03:10:30.750 003 12638.67 249.75 54744.57 88888.00 2014-01-03 03:10:30.875 003 12638.65 249.78 54744.55 88888.00 2014-01-03 03:10:31.000 003 12638.60 249.75 54744.50 88888.00 2014-01-03 03:10:31.125 003 12638.58 249.72 54744.55 88888.00 2014-01-03 03:10:31.250 003 12638.60 249.78 54744.55 88888.00 2014-01-03 03:10:31.375 003 12638.67 249.78 54744.55 88888.00 2014-01-03 03:10:31.500 003 12638.67 249.75 54744.55 88888.00 2014-01-03 03:10:31.625 003 12638.65 249.72 54744.53 88888.00 2014-01-03 03:10:31.750 003 12638.70 249.72 54744.53 88888.00 2014-01-03 03:10:31.875 003 12638.67 249.75 54744.55 88888.00 2014-01-03 03:10:32.000 003 12638.58 249.78 54744.53 88888.00 2014-01-03 03:10:32.125 003 12638.50 249.75 54744.53 88888.00 2014-01-03 03:10:32.250 003 12638.58 249.75 54744.53 88888.00 2014-01-03 03:10:32.375 003 12638.62 249.75 54744.53 88888.00 2014-01-03 03:10:32.500 003 12638.65 249.72 54744.50 88888.00 2014-01-03 03:10:32.625 003 12638.62 249.75 54744.50 88888.00 2014-01-03 03:10:32.750 003 12638.62 249.75 54744.50 88888.00 2014-01-03 03:10:32.875 003 12638.67 249.75 54744.50 88888.00 2014-01-03 03:10:33.000 003 12638.65 249.72 54744.50 88888.00 2014-01-03 03:10:33.125 003 12638.60 249.75 54744.50 88888.00 2014-01-03 03:10:33.250 003 12638.62 249.72 54744.53 88888.00 2014-01-03 03:10:33.375 003 12638.65 249.78 54744.53 88888.00 2014-01-03 03:10:33.500 003 12638.73 249.75 54744.53 88888.00 2014-01-03 03:10:33.625 003 12638.77 249.78 54744.50 88888.00 2014-01-03 03:10:33.750 003 12638.70 249.78 54744.50 88888.00 2014-01-03 03:10:33.875 003 12638.70 249.78 54744.53 88888.00 2014-01-03 03:10:34.000 003 12638.70 249.78 54744.50 88888.00 2014-01-03 03:10:34.125 003 12638.65 249.80 54744.53 88888.00 2014-01-03 03:10:34.250 003 12638.65 249.78 54744.50 88888.00 2014-01-03 03:10:34.375 003 12638.62 249.80 54744.50 88888.00 2014-01-03 03:10:34.500 003 12638.62 249.82 54744.53 88888.00 2014-01-03 03:10:34.625 003 12638.62 249.80 54744.55 88888.00 2014-01-03 03:10:34.750 003 12638.67 249.78 54744.53 88888.00 2014-01-03 03:10:34.875 003 12638.73 249.80 54744.53 88888.00 2014-01-03 03:10:35.000 003 12638.70 249.78 54744.50 88888.00 2014-01-03 03:10:35.125 003 12638.73 249.75 54744.53 88888.00 2014-01-03 03:10:35.250 003 12638.73 249.78 54744.55 88888.00 2014-01-03 03:10:35.375 003 12638.70 249.80 54744.55 88888.00 2014-01-03 03:10:35.500 003 12638.65 249.78 54744.50 88888.00 2014-01-03 03:10:35.625 003 12638.65 249.78 54744.50 88888.00 2014-01-03 03:10:35.750 003 12638.67 249.78 54744.53 88888.00 2014-01-03 03:10:35.875 003 12638.62 249.78 54744.53 88888.00 2014-01-03 03:10:36.000 003 12638.62 249.78 54744.50 88888.00 2014-01-03 03:10:36.125 003 12638.60 249.80 54744.55 88888.00 2014-01-03 03:10:36.250 003 12638.55 249.78 54744.55 88888.00 2014-01-03 03:10:36.375 003 12638.58 249.80 54744.53 88888.00 2014-01-03 03:10:36.500 003 12638.60 249.80 54744.50 88888.00 2014-01-03 03:10:36.625 003 12638.62 249.80 54744.53 88888.00 2014-01-03 03:10:36.750 003 12638.62 249.80 54744.55 88888.00 2014-01-03 03:10:36.875 003 12638.62 249.82 54744.55 88888.00 2014-01-03 03:10:37.000 003 12638.62 249.80 54744.53 88888.00 2014-01-03 03:10:37.125 003 12638.65 249.80 54744.53 88888.00 2014-01-03 03:10:37.250 003 12638.62 249.80 54744.53 88888.00 2014-01-03 03:10:37.375 003 12638.55 249.80 54744.53 88888.00 2014-01-03 03:10:37.500 003 12638.55 249.78 54744.50 88888.00 2014-01-03 03:10:37.625 003 12638.60 249.80 54744.50 88888.00 2014-01-03 03:10:37.750 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:10:37.875 003 12638.60 249.80 54744.50 88888.00 2014-01-03 03:10:38.000 003 12638.60 249.80 54744.47 88888.00 2014-01-03 03:10:38.125 003 12638.62 249.80 54744.50 88888.00 2014-01-03 03:10:38.250 003 12638.67 249.80 54744.53 88888.00 2014-01-03 03:10:38.375 003 12638.75 249.78 54744.53 88888.00 2014-01-03 03:10:38.500 003 12638.73 249.75 54744.50 88888.00 2014-01-03 03:10:38.625 003 12638.65 249.80 54744.53 88888.00 2014-01-03 03:10:38.750 003 12638.60 249.80 54744.50 88888.00 2014-01-03 03:10:38.875 003 12638.62 249.82 54744.55 88888.00 2014-01-03 03:10:39.000 003 12638.58 249.85 54744.53 88888.00 2014-01-03 03:10:39.125 003 12638.55 249.82 54744.53 88888.00 2014-01-03 03:10:39.250 003 12638.58 249.82 54744.53 88888.00 2014-01-03 03:10:39.375 003 12638.65 249.85 54744.53 88888.00 2014-01-03 03:10:39.500 003 12638.67 249.88 54744.55 88888.00 2014-01-03 03:10:39.625 003 12638.73 249.88 54744.53 88888.00 2014-01-03 03:10:39.750 003 12638.67 249.82 54744.50 88888.00 2014-01-03 03:10:39.875 003 12638.65 249.82 54744.53 88888.00 2014-01-03 03:10:40.000 003 12638.67 249.82 54744.53 88888.00 2014-01-03 03:10:40.125 003 12638.60 249.82 54744.53 88888.00 2014-01-03 03:10:40.250 003 12638.55 249.82 54744.53 88888.00 2014-01-03 03:10:40.375 003 12638.62 249.85 54744.50 88888.00 2014-01-03 03:10:40.500 003 12638.62 249.88 54744.50 88888.00 2014-01-03 03:10:40.625 003 12638.62 249.88 54744.50 88888.00 2014-01-03 03:10:40.750 003 12638.60 249.85 54744.53 88888.00 2014-01-03 03:10:40.875 003 12638.58 249.82 54744.50 88888.00 2014-01-03 03:10:41.000 003 12638.60 249.82 54744.50 88888.00 2014-01-03 03:10:41.125 003 12638.62 249.85 54744.50 88888.00 2014-01-03 03:10:41.250 003 12638.67 249.85 54744.53 88888.00 2014-01-03 03:10:41.375 003 12638.70 249.88 54744.53 88888.00 2014-01-03 03:10:41.500 003 12638.70 249.88 54744.50 88888.00 2014-01-03 03:10:41.625 003 12638.65 249.85 54744.50 88888.00 2014-01-03 03:10:41.750 003 12638.58 249.82 54744.53 88888.00 2014-01-03 03:10:41.875 003 12638.55 249.85 54744.53 88888.00 2014-01-03 03:10:42.000 003 12638.58 249.88 54744.50 88888.00 2014-01-03 03:10:42.125 003 12638.60 249.90 54744.50 88888.00 2014-01-03 03:10:42.250 003 12638.60 249.88 54744.50 88888.00 2014-01-03 03:10:42.375 003 12638.55 249.90 54744.53 88888.00 2014-01-03 03:10:42.500 003 12638.55 249.90 54744.53 88888.00 2014-01-03 03:10:42.625 003 12638.55 249.93 54744.50 88888.00 2014-01-03 03:10:42.750 003 12638.52 249.95 54744.53 88888.00 2014-01-03 03:10:42.875 003 12638.58 249.93 54744.50 88888.00 2014-01-03 03:10:43.000 003 12638.60 249.93 54744.47 88888.00 2014-01-03 03:10:43.125 003 12638.58 249.93 54744.47 88888.00 2014-01-03 03:10:43.250 003 12638.58 249.90 54744.47 88888.00 2014-01-03 03:10:43.375 003 12638.58 249.93 54744.47 88888.00 2014-01-03 03:10:43.500 003 12638.52 249.93 54744.47 88888.00 2014-01-03 03:10:43.625 003 12638.52 249.90 54744.45 88888.00 2014-01-03 03:10:43.750 003 12638.52 249.93 54744.47 88888.00 2014-01-03 03:10:43.875 003 12638.58 249.93 54744.50 88888.00 2014-01-03 03:10:44.000 003 12638.58 249.93 54744.47 88888.00 2014-01-03 03:10:44.125 003 12638.52 249.90 54744.45 88888.00 2014-01-03 03:10:44.250 003 12638.55 249.90 54744.47 88888.00 2014-01-03 03:10:44.375 003 12638.55 249.95 54744.50 88888.00 2014-01-03 03:10:44.500 003 12638.52 249.93 54744.45 88888.00 2014-01-03 03:10:44.625 003 12638.58 249.93 54744.47 88888.00 2014-01-03 03:10:44.750 003 12638.60 249.93 54744.47 88888.00 2014-01-03 03:10:44.875 003 12638.62 249.97 54744.50 88888.00 2014-01-03 03:10:45.000 003 12638.65 249.97 54744.50 88888.00 2014-01-03 03:10:45.125 003 12638.62 249.95 54744.50 88888.00 2014-01-03 03:10:45.250 003 12638.62 249.95 54744.50 88888.00 2014-01-03 03:10:45.375 003 12638.62 249.97 54744.53 88888.00 2014-01-03 03:10:45.500 003 12638.65 249.97 54744.50 88888.00 2014-01-03 03:10:45.625 003 12638.67 249.95 54744.53 88888.00 2014-01-03 03:10:45.750 003 12638.67 249.97 54744.53 88888.00 2014-01-03 03:10:45.875 003 12638.73 250.00 54744.50 88888.00 2014-01-03 03:10:46.000 003 12638.65 250.00 54744.47 88888.00 2014-01-03 03:10:46.125 003 12638.62 249.97 54744.50 88888.00 2014-01-03 03:10:46.250 003 12638.62 249.95 54744.50 88888.00 2014-01-03 03:10:46.375 003 12638.62 249.97 54744.50 88888.00 2014-01-03 03:10:46.500 003 12638.60 249.97 54744.47 88888.00 2014-01-03 03:10:46.625 003 12638.58 249.97 54744.47 88888.00 2014-01-03 03:10:46.750 003 12638.55 249.95 54744.47 88888.00 2014-01-03 03:10:46.875 003 12638.55 249.97 54744.47 88888.00 2014-01-03 03:10:47.000 003 12638.58 250.00 54744.47 88888.00 2014-01-03 03:10:47.125 003 12638.55 250.00 54744.50 88888.00 2014-01-03 03:10:47.250 003 12638.58 249.97 54744.53 88888.00 2014-01-03 03:10:47.375 003 12638.58 250.00 54744.50 88888.00 2014-01-03 03:10:47.500 003 12638.60 250.00 54744.50 88888.00 2014-01-03 03:10:47.625 003 12638.67 250.03 54744.50 88888.00 2014-01-03 03:10:47.750 003 12638.70 250.03 54744.55 88888.00 2014-01-03 03:10:47.875 003 12638.62 250.00 54744.53 88888.00 2014-01-03 03:10:48.000 003 12638.60 250.03 54744.50 88888.00 2014-01-03 03:10:48.125 003 12638.62 250.00 54744.53 88888.00 2014-01-03 03:10:48.250 003 12638.52 250.00 54744.50 88888.00 2014-01-03 03:10:48.375 003 12638.52 250.00 54744.50 88888.00 2014-01-03 03:10:48.500 003 12638.58 250.00 54744.50 88888.00 2014-01-03 03:10:48.625 003 12638.60 250.00 54744.47 88888.00 2014-01-03 03:10:48.750 003 12638.58 250.03 54744.50 88888.00 2014-01-03 03:10:48.875 003 12638.55 250.03 54744.50 88888.00 2014-01-03 03:10:49.000 003 12638.62 250.05 54744.50 88888.00 2014-01-03 03:10:49.125 003 12638.65 250.05 54744.53 88888.00 2014-01-03 03:10:49.250 003 12638.60 250.03 54744.47 88888.00 2014-01-03 03:10:49.375 003 12638.65 250.05 54744.45 88888.00 2014-01-03 03:10:49.500 003 12638.65 250.05 54744.47 88888.00 2014-01-03 03:10:49.625 003 12638.65 250.03 54744.50 88888.00 2014-01-03 03:10:49.750 003 12638.62 250.03 54744.50 88888.00 2014-01-03 03:10:49.875 003 12638.67 250.05 54744.53 88888.00 2014-01-03 03:10:50.000 003 12638.67 250.05 54744.50 88888.00 2014-01-03 03:10:50.125 003 12638.67 250.05 54744.47 88888.00 2014-01-03 03:10:50.250 003 12638.65 250.05 54744.50 88888.00 2014-01-03 03:10:50.375 003 12638.62 250.07 54744.50 88888.00 2014-01-03 03:10:50.500 003 12638.58 250.03 54744.50 88888.00 2014-01-03 03:10:50.625 003 12638.58 250.05 54744.47 88888.00 2014-01-03 03:10:50.750 003 12638.62 250.03 54744.47 88888.00 2014-01-03 03:10:50.875 003 12638.65 250.05 54744.47 88888.00 2014-01-03 03:10:51.000 003 12638.62 250.10 54744.47 88888.00 2014-01-03 03:10:51.125 003 12638.62 250.07 54744.50 88888.00 2014-01-03 03:10:51.250 003 12638.60 250.05 54744.50 88888.00 2014-01-03 03:10:51.375 003 12638.62 250.07 54744.50 88888.00 2014-01-03 03:10:51.500 003 12638.67 250.07 54744.50 88888.00 2014-01-03 03:10:51.625 003 12638.60 250.07 54744.47 88888.00 2014-01-03 03:10:51.750 003 12638.62 250.07 54744.47 88888.00 2014-01-03 03:10:51.875 003 12638.62 250.10 54744.47 88888.00 2014-01-03 03:10:52.000 003 12638.65 250.10 54744.50 88888.00 2014-01-03 03:10:52.125 003 12638.60 250.07 54744.47 88888.00 2014-01-03 03:10:52.250 003 12638.58 250.07 54744.50 88888.00 2014-01-03 03:10:52.375 003 12638.58 250.10 54744.53 88888.00 2014-01-03 03:10:52.500 003 12638.58 250.10 54744.50 88888.00 2014-01-03 03:10:52.625 003 12638.52 250.07 54744.50 88888.00 2014-01-03 03:10:52.750 003 12638.58 250.07 54744.50 88888.00 2014-01-03 03:10:52.875 003 12638.60 250.10 54744.53 88888.00 2014-01-03 03:10:53.000 003 12638.62 250.15 54744.53 88888.00 2014-01-03 03:10:53.125 003 12638.62 250.12 54744.50 88888.00 2014-01-03 03:10:53.250 003 12638.62 250.10 54744.47 88888.00 2014-01-03 03:10:53.375 003 12638.67 250.12 54744.47 88888.00 2014-01-03 03:10:53.500 003 12638.67 250.18 54744.47 88888.00 2014-01-03 03:10:53.625 003 12638.70 250.18 54744.50 88888.00 2014-01-03 03:10:53.750 003 12638.70 250.18 54744.50 88888.00 2014-01-03 03:10:53.875 003 12638.70 250.12 54744.47 88888.00 2014-01-03 03:10:54.000 003 12638.60 250.15 54744.45 88888.00 2014-01-03 03:10:54.125 003 12638.58 250.15 54744.47 88888.00 2014-01-03 03:10:54.250 003 12638.60 250.12 54744.47 88888.00 2014-01-03 03:10:54.375 003 12638.62 250.15 54744.45 88888.00 2014-01-03 03:10:54.500 003 12638.60 250.12 54744.47 88888.00 2014-01-03 03:10:54.625 003 12638.67 250.15 54744.47 88888.00 2014-01-03 03:10:54.750 003 12638.62 250.18 54744.47 88888.00 2014-01-03 03:10:54.875 003 12638.60 250.20 54744.50 88888.00 2014-01-03 03:10:55.000 003 12638.60 250.20 54744.53 88888.00 2014-01-03 03:10:55.125 003 12638.65 250.18 54744.50 88888.00 2014-01-03 03:10:55.250 003 12638.55 250.15 54744.50 88888.00 2014-01-03 03:10:55.375 003 12638.60 250.20 54744.47 88888.00 2014-01-03 03:10:55.500 003 12638.67 250.15 54744.45 88888.00 2014-01-03 03:10:55.625 003 12638.67 250.18 54744.47 88888.00 2014-01-03 03:10:55.750 003 12638.67 250.22 54744.50 88888.00 2014-01-03 03:10:55.875 003 12638.70 250.22 54744.53 88888.00 2014-01-03 03:10:56.000 003 12638.73 250.20 54744.50 88888.00 2014-01-03 03:10:56.125 003 12638.73 250.22 54744.50 88888.00 2014-01-03 03:10:56.250 003 12638.65 250.20 54744.50 88888.00 2014-01-03 03:10:56.375 003 12638.62 250.25 54744.50 88888.00 2014-01-03 03:10:56.500 003 12638.62 250.22 54744.50 88888.00 2014-01-03 03:10:56.625 003 12638.62 250.22 54744.47 88888.00 2014-01-03 03:10:56.750 003 12638.65 250.22 54744.47 88888.00 2014-01-03 03:10:56.875 003 12638.67 250.22 54744.50 88888.00 2014-01-03 03:10:57.000 003 12638.60 250.20 54744.50 88888.00 2014-01-03 03:10:57.125 003 12638.58 250.18 54744.50 88888.00 2014-01-03 03:10:57.250 003 12638.55 250.18 54744.53 88888.00 2014-01-03 03:10:57.375 003 12638.60 250.20 54744.50 88888.00 2014-01-03 03:10:57.500 003 12638.67 250.20 54744.50 88888.00 2014-01-03 03:10:57.625 003 12638.65 250.20 54744.50 88888.00 2014-01-03 03:10:57.750 003 12638.60 250.20 54744.50 88888.00 2014-01-03 03:10:57.875 003 12638.60 250.22 54744.47 88888.00 2014-01-03 03:10:58.000 003 12638.60 250.25 54744.47 88888.00 2014-01-03 03:10:58.125 003 12638.55 250.28 54744.47 88888.00 2014-01-03 03:10:58.250 003 12638.58 250.20 54744.45 88888.00 2014-01-03 03:10:58.375 003 12638.62 250.22 54744.47 88888.00 2014-01-03 03:10:58.500 003 12638.62 250.22 54744.50 88888.00 2014-01-03 03:10:58.625 003 12638.62 250.25 54744.50 88888.00 2014-01-03 03:10:58.750 003 12638.58 250.22 54744.50 88888.00 2014-01-03 03:10:58.875 003 12638.58 250.22 54744.53 88888.00 2014-01-03 03:10:59.000 003 12638.60 250.25 54744.50 88888.00 2014-01-03 03:10:59.125 003 12638.62 250.25 54744.50 88888.00 2014-01-03 03:10:59.250 003 12638.67 250.22 54744.53 88888.00 2014-01-03 03:10:59.375 003 12638.67 250.25 54744.53 88888.00 2014-01-03 03:10:59.500 003 12638.62 250.25 54744.53 88888.00 2014-01-03 03:10:59.625 003 12638.58 250.25 54744.50 88888.00 2014-01-03 03:10:59.750 003 12638.58 250.22 54744.50 88888.00 2014-01-03 03:10:59.875 003 12638.62 250.22 54744.50 88888.00 2014-01-03 03:11:00.000 003 12638.67 250.28 54744.47 88888.00 2014-01-03 03:11:00.125 003 12638.65 250.28 54744.47 88888.00 2014-01-03 03:11:00.250 003 12638.62 250.25 54744.53 88888.00 2014-01-03 03:11:00.375 003 12638.60 250.25 54744.55 88888.00 2014-01-03 03:11:00.500 003 12638.58 250.28 54744.53 88888.00 2014-01-03 03:11:00.625 003 12638.55 250.30 54744.53 88888.00 2014-01-03 03:11:00.750 003 12638.55 250.28 54744.50 88888.00 2014-01-03 03:11:00.875 003 12638.58 250.28 54744.50 88888.00 2014-01-03 03:11:01.000 003 12638.60 250.30 54744.47 88888.00 2014-01-03 03:11:01.125 003 12638.62 250.30 54744.50 88888.00 2014-01-03 03:11:01.250 003 12638.62 250.30 54744.53 88888.00 2014-01-03 03:11:01.375 003 12638.65 250.32 54744.50 88888.00 2014-01-03 03:11:01.500 003 12638.67 250.30 54744.47 88888.00 2014-01-03 03:11:01.625 003 12638.67 250.30 54744.47 88888.00 2014-01-03 03:11:01.750 003 12638.73 250.30 54744.50 88888.00 2014-01-03 03:11:01.875 003 12638.70 250.32 54744.50 88888.00 2014-01-03 03:11:02.000 003 12638.65 250.35 54744.50 88888.00 2014-01-03 03:11:02.125 003 12638.65 250.35 54744.53 88888.00 2014-01-03 03:11:02.250 003 12638.65 250.30 54744.53 88888.00 2014-01-03 03:11:02.375 003 12638.67 250.30 54744.53 88888.00 2014-01-03 03:11:02.500 003 12638.62 250.30 54744.50 88888.00 2014-01-03 03:11:02.625 003 12638.67 250.32 54744.53 88888.00 2014-01-03 03:11:02.750 003 12638.67 250.30 54744.53 88888.00 2014-01-03 03:11:02.875 003 12638.65 250.32 54744.50 88888.00 2014-01-03 03:11:03.000 003 12638.60 250.32 54744.50 88888.00 2014-01-03 03:11:03.125 003 12638.58 250.32 54744.53 88888.00 2014-01-03 03:11:03.250 003 12638.60 250.32 54744.50 88888.00 2014-01-03 03:11:03.375 003 12638.62 250.32 54744.53 88888.00 2014-01-03 03:11:03.500 003 12638.65 250.32 54744.53 88888.00 2014-01-03 03:11:03.625 003 12638.60 250.35 54744.53 88888.00 2014-01-03 03:11:03.750 003 12638.60 250.38 54744.55 88888.00 2014-01-03 03:11:03.875 003 12638.65 250.35 54744.55 88888.00 2014-01-03 03:11:04.000 003 12638.67 250.38 54744.57 88888.00 2014-01-03 03:11:04.125 003 12638.62 250.38 54744.57 88888.00 2014-01-03 03:11:04.250 003 12638.52 250.35 54744.55 88888.00 2014-01-03 03:11:04.375 003 12638.45 250.35 54744.55 88888.00 2014-01-03 03:11:04.500 003 12638.52 250.32 54744.55 88888.00 2014-01-03 03:11:04.625 003 12638.62 250.35 54744.55 88888.00 2014-01-03 03:11:04.750 003 12638.58 250.38 54744.55 88888.00 2014-01-03 03:11:04.875 003 12638.52 250.35 54744.55 88888.00 2014-01-03 03:11:05.000 003 12638.55 250.35 54744.55 88888.00 2014-01-03 03:11:05.125 003 12638.60 250.35 54744.55 88888.00 2014-01-03 03:11:05.250 003 12638.55 250.35 54744.55 88888.00 2014-01-03 03:11:05.375 003 12638.55 250.32 54744.53 88888.00 2014-01-03 03:11:05.500 003 12638.52 250.32 54744.53 88888.00 2014-01-03 03:11:05.625 003 12638.55 250.35 54744.55 88888.00 2014-01-03 03:11:05.750 003 12638.55 250.38 54744.55 88888.00 2014-01-03 03:11:05.875 003 12638.55 250.35 54744.55 88888.00 2014-01-03 03:11:06.000 003 12638.52 250.35 54744.53 88888.00 2014-01-03 03:11:06.125 003 12638.55 250.35 54744.53 88888.00 2014-01-03 03:11:06.250 003 12638.55 250.38 54744.57 88888.00 2014-01-03 03:11:06.375 003 12638.58 250.38 54744.57 88888.00 2014-01-03 03:11:06.500 003 12638.62 250.40 54744.57 88888.00 2014-01-03 03:11:06.625 003 12638.60 250.40 54744.55 88888.00 2014-01-03 03:11:06.750 003 12638.58 250.38 54744.55 88888.00 2014-01-03 03:11:06.875 003 12638.62 250.40 54744.55 88888.00 2014-01-03 03:11:07.000 003 12638.60 250.40 54744.53 88888.00 2014-01-03 03:11:07.125 003 12638.58 250.38 54744.55 88888.00 2014-01-03 03:11:07.250 003 12638.58 250.38 54744.55 88888.00 2014-01-03 03:11:07.375 003 12638.60 250.35 54744.55 88888.00 2014-01-03 03:11:07.500 003 12638.62 250.38 54744.55 88888.00 2014-01-03 03:11:07.625 003 12638.67 250.40 54744.55 88888.00 2014-01-03 03:11:07.750 003 12638.67 250.38 54744.57 88888.00 2014-01-03 03:11:07.875 003 12638.67 250.38 54744.55 88888.00 2014-01-03 03:11:08.000 003 12638.67 250.38 54744.53 88888.00 2014-01-03 03:11:08.125 003 12638.65 250.38 54744.55 88888.00 2014-01-03 03:11:08.250 003 12638.62 250.38 54744.55 88888.00 2014-01-03 03:11:08.375 003 12638.65 250.38 54744.53 88888.00 2014-01-03 03:11:08.500 003 12638.62 250.40 54744.53 88888.00 2014-01-03 03:11:08.625 003 12638.65 250.38 54744.53 88888.00 2014-01-03 03:11:08.750 003 12638.70 250.40 54744.53 88888.00 2014-01-03 03:11:08.875 003 12638.65 250.38 54744.53 88888.00 2014-01-03 03:11:09.000 003 12638.62 250.38 54744.53 88888.00 2014-01-03 03:11:09.125 003 12638.62 250.40 54744.53 88888.00 2014-01-03 03:11:09.250 003 12638.60 250.38 54744.55 88888.00 2014-01-03 03:11:09.375 003 12638.67 250.40 54744.57 88888.00 2014-01-03 03:11:09.500 003 12638.67 250.38 54744.55 88888.00 2014-01-03 03:11:09.625 003 12638.67 250.35 54744.53 88888.00 2014-01-03 03:11:09.750 003 12638.67 250.38 54744.53 88888.00 2014-01-03 03:11:09.875 003 12638.65 250.38 54744.55 88888.00 2014-01-03 03:11:10.000 003 12638.67 250.38 54744.55 88888.00 2014-01-03 03:11:10.125 003 12638.75 250.38 54744.57 88888.00 2014-01-03 03:11:10.250 003 12638.80 250.38 54744.55 88888.00 2014-01-03 03:11:10.375 003 12638.77 250.38 54744.55 88888.00 2014-01-03 03:11:10.500 003 12638.73 250.40 54744.57 88888.00 2014-01-03 03:11:10.625 003 12638.67 250.43 54744.60 88888.00 2014-01-03 03:11:10.750 003 12638.65 250.43 54744.57 88888.00 2014-01-03 03:11:10.875 003 12638.62 250.43 54744.60 88888.00 2014-01-03 03:11:11.000 003 12638.60 250.43 54744.57 88888.00 2014-01-03 03:11:11.125 003 12638.65 250.43 54744.57 88888.00 2014-01-03 03:11:11.250 003 12638.65 250.43 54744.60 88888.00 2014-01-03 03:11:11.375 003 12638.65 250.45 54744.62 88888.00 2014-01-03 03:11:11.500 003 12638.67 250.40 54744.60 88888.00 2014-01-03 03:11:11.625 003 12638.73 250.40 54744.57 88888.00 2014-01-03 03:11:11.750 003 12638.77 250.43 54744.57 88888.00 2014-01-03 03:11:11.875 003 12638.75 250.45 54744.55 88888.00 2014-01-03 03:11:12.000 003 12638.67 250.45 54744.57 88888.00 2014-01-03 03:11:12.125 003 12638.70 250.43 54744.57 88888.00 2014-01-03 03:11:12.250 003 12638.70 250.40 54744.55 88888.00 2014-01-03 03:11:12.375 003 12638.67 250.43 54744.55 88888.00 2014-01-03 03:11:12.500 003 12638.62 250.43 54744.55 88888.00 2014-01-03 03:11:12.625 003 12638.62 250.40 54744.53 88888.00 2014-01-03 03:11:12.750 003 12638.70 250.43 54744.55 88888.00 2014-01-03 03:11:12.875 003 12638.80 250.43 54744.55 88888.00 2014-01-03 03:11:13.000 003 12638.80 250.45 54744.55 88888.00 2014-01-03 03:11:13.125 003 12638.73 250.47 54744.55 88888.00 2014-01-03 03:11:13.250 003 12638.75 250.43 54744.55 88888.00 2014-01-03 03:11:13.375 003 12638.80 250.43 54744.55 88888.00 2014-01-03 03:11:13.500 003 12638.80 250.43 54744.55 88888.00 2014-01-03 03:11:13.625 003 12638.83 250.43 54744.55 88888.00 2014-01-03 03:11:13.750 003 12638.80 250.45 54744.55 88888.00 2014-01-03 03:11:13.875 003 12638.75 250.40 54744.53 88888.00 2014-01-03 03:11:14.000 003 12638.75 250.40 54744.53 88888.00 2014-01-03 03:11:14.125 003 12638.77 250.43 54744.53 88888.00 2014-01-03 03:11:14.250 003 12638.75 250.45 54744.55 88888.00 2014-01-03 03:11:14.375 003 12638.70 250.45 54744.53 88888.00 2014-01-03 03:11:14.500 003 12638.65 250.43 54744.53 88888.00 2014-01-03 03:11:14.625 003 12638.67 250.43 54744.55 88888.00 2014-01-03 03:11:14.750 003 12638.67 250.45 54744.53 88888.00 2014-01-03 03:11:14.875 003 12638.65 250.47 54744.55 88888.00 2014-01-03 03:11:15.000 003 12638.67 250.47 54744.55 88888.00 2014-01-03 03:11:15.125 003 12638.67 250.47 54744.55 88888.00 2014-01-03 03:11:15.250 003 12638.52 250.45 54744.53 88888.00 2014-01-03 03:11:15.375 003 12638.48 250.45 54744.55 88888.00 2014-01-03 03:11:15.500 003 12638.52 250.47 54744.53 88888.00 2014-01-03 03:11:15.625 003 12638.65 250.47 54744.53 88888.00 2014-01-03 03:11:15.750 003 12638.73 250.45 54744.55 88888.00 2014-01-03 03:11:15.875 003 12638.75 250.45 54744.57 88888.00 2014-01-03 03:11:16.000 003 12638.73 250.45 54744.57 88888.00 2014-01-03 03:11:16.125 003 12638.70 250.45 54744.57 88888.00 2014-01-03 03:11:16.250 003 12638.73 250.47 54744.57 88888.00 2014-01-03 03:11:16.375 003 12638.77 250.50 54744.55 88888.00 2014-01-03 03:11:16.500 003 12638.75 250.47 54744.55 88888.00 2014-01-03 03:11:16.625 003 12638.75 250.47 54744.57 88888.00 2014-01-03 03:11:16.750 003 12638.70 250.47 54744.60 88888.00 2014-01-03 03:11:16.875 003 12638.65 250.47 54744.57 88888.00 2014-01-03 03:11:17.000 003 12638.67 250.47 54744.60 88888.00 2014-01-03 03:11:17.125 003 12638.70 250.47 54744.60 88888.00 2014-01-03 03:11:17.250 003 12638.73 250.47 54744.60 88888.00 2014-01-03 03:11:17.375 003 12638.73 250.47 54744.57 88888.00 2014-01-03 03:11:17.500 003 12638.65 250.53 54744.57 88888.00 2014-01-03 03:11:17.625 003 12638.65 250.53 54744.57 88888.00 2014-01-03 03:11:17.750 003 12638.67 250.55 54744.57 88888.00 2014-01-03 03:11:17.875 003 12638.70 250.53 54744.55 88888.00 2014-01-03 03:11:18.000 003 12638.73 250.53 54744.55 88888.00 2014-01-03 03:11:18.125 003 12638.73 250.50 54744.53 88888.00 2014-01-03 03:11:18.250 003 12638.65 250.47 54744.55 88888.00 2014-01-03 03:11:18.375 003 12638.65 250.50 54744.57 88888.00 2014-01-03 03:11:18.500 003 12638.70 250.50 54744.60 88888.00 2014-01-03 03:11:18.625 003 12638.67 250.50 54744.57 88888.00 2014-01-03 03:11:18.750 003 12638.70 250.53 54744.57 88888.00 2014-01-03 03:11:18.875 003 12638.70 250.50 54744.57 88888.00 2014-01-03 03:11:19.000 003 12638.70 250.50 54744.55 88888.00 2014-01-03 03:11:19.125 003 12638.73 250.53 54744.57 88888.00 2014-01-03 03:11:19.250 003 12638.65 250.53 54744.57 88888.00 2014-01-03 03:11:19.375 003 12638.65 250.50 54744.57 88888.00 2014-01-03 03:11:19.500 003 12638.62 250.47 54744.57 88888.00 2014-01-03 03:11:19.625 003 12638.62 250.50 54744.57 88888.00 2014-01-03 03:11:19.750 003 12638.65 250.53 54744.60 88888.00 2014-01-03 03:11:19.875 003 12638.62 250.50 54744.57 88888.00 2014-01-03 03:11:20.000 003 12638.65 250.50 54744.55 88888.00 2014-01-03 03:11:20.125 003 12638.62 250.50 54744.57 88888.00 2014-01-03 03:11:20.250 003 12638.62 250.53 54744.57 88888.00 2014-01-03 03:11:20.375 003 12638.60 250.47 54744.55 88888.00 2014-01-03 03:11:20.500 003 12638.67 250.53 54744.57 88888.00 2014-01-03 03:11:20.625 003 12638.67 250.53 54744.60 88888.00 2014-01-03 03:11:20.750 003 12638.65 250.53 54744.60 88888.00 2014-01-03 03:11:20.875 003 12638.60 250.50 54744.60 88888.00 2014-01-03 03:11:21.000 003 12638.62 250.53 54744.57 88888.00 2014-01-03 03:11:21.125 003 12638.67 250.50 54744.57 88888.00 2014-01-03 03:11:21.250 003 12638.65 250.47 54744.55 88888.00 2014-01-03 03:11:21.375 003 12638.62 250.53 54744.55 88888.00 2014-01-03 03:11:21.500 003 12638.67 250.55 54744.55 88888.00 2014-01-03 03:11:21.625 003 12638.70 250.55 54744.55 88888.00 2014-01-03 03:11:21.750 003 12638.67 250.53 54744.55 88888.00 2014-01-03 03:11:21.875 003 12638.67 250.53 54744.55 88888.00 2014-01-03 03:11:22.000 003 12638.70 250.53 54744.55 88888.00 2014-01-03 03:11:22.125 003 12638.67 250.53 54744.55 88888.00 2014-01-03 03:11:22.250 003 12638.67 250.50 54744.55 88888.00 2014-01-03 03:11:22.375 003 12638.73 250.57 54744.60 88888.00 2014-01-03 03:11:22.500 003 12638.67 250.57 54744.62 88888.00 2014-01-03 03:11:22.625 003 12638.67 250.57 54744.60 88888.00 2014-01-03 03:11:22.750 003 12638.73 250.57 54744.60 88888.00 2014-01-03 03:11:22.875 003 12638.70 250.57 54744.60 88888.00 2014-01-03 03:11:23.000 003 12638.65 250.57 54744.57 88888.00 2014-01-03 03:11:23.125 003 12638.60 250.55 54744.57 88888.00 2014-01-03 03:11:23.250 003 12638.65 250.55 54744.60 88888.00 2014-01-03 03:11:23.375 003 12638.67 250.57 54744.57 88888.00 2014-01-03 03:11:23.500 003 12638.70 250.57 54744.57 88888.00 2014-01-03 03:11:23.625 003 12638.75 250.55 54744.57 88888.00 2014-01-03 03:11:23.750 003 12638.77 250.57 54744.57 88888.00 2014-01-03 03:11:23.875 003 12638.80 250.57 54744.57 88888.00 2014-01-03 03:11:24.000 003 12638.83 250.60 54744.57 88888.00 2014-01-03 03:11:24.125 003 12638.77 250.60 54744.60 88888.00 2014-01-03 03:11:24.250 003 12638.62 250.60 54744.60 88888.00 2014-01-03 03:11:24.375 003 12638.67 250.60 54744.60 88888.00 2014-01-03 03:11:24.500 003 12638.65 250.60 54744.60 88888.00 2014-01-03 03:11:24.625 003 12638.58 250.60 54744.55 88888.00 2014-01-03 03:11:24.750 003 12638.50 250.62 54744.55 88888.00 2014-01-03 03:11:24.875 003 12638.58 250.60 54744.57 88888.00 2014-01-03 03:11:25.000 003 12638.60 250.65 54744.57 88888.00 2014-01-03 03:11:25.125 003 12638.65 250.62 54744.60 88888.00 2014-01-03 03:11:25.250 003 12638.70 250.62 54744.60 88888.00 2014-01-03 03:11:25.375 003 12638.73 250.65 54744.60 88888.00 2014-01-03 03:11:25.500 003 12638.67 250.65 54744.60 88888.00 2014-01-03 03:11:25.625 003 12638.65 250.62 54744.60 88888.00 2014-01-03 03:11:25.750 003 12638.65 250.60 54744.60 88888.00 2014-01-03 03:11:25.875 003 12638.70 250.62 54744.60 88888.00 2014-01-03 03:11:26.000 003 12638.70 250.62 54744.57 88888.00 2014-01-03 03:11:26.125 003 12638.67 250.62 54744.55 88888.00 2014-01-03 03:11:26.250 003 12638.65 250.60 54744.57 88888.00 2014-01-03 03:11:26.375 003 12638.70 250.65 54744.57 88888.00 2014-01-03 03:11:26.500 003 12638.67 250.68 54744.60 88888.00 2014-01-03 03:11:26.625 003 12638.62 250.65 54744.60 88888.00 2014-01-03 03:11:26.750 003 12638.65 250.70 54744.60 88888.00 2014-01-03 03:11:26.875 003 12638.62 250.70 54744.57 88888.00 2014-01-03 03:11:27.000 003 12638.60 250.68 54744.57 88888.00 2014-01-03 03:11:27.125 003 12638.62 250.65 54744.57 88888.00 2014-01-03 03:11:27.250 003 12638.62 250.70 54744.60 88888.00 2014-01-03 03:11:27.375 003 12638.67 250.68 54744.57 88888.00 2014-01-03 03:11:27.500 003 12638.65 250.70 54744.60 88888.00 2014-01-03 03:11:27.625 003 12638.62 250.68 54744.60 88888.00 2014-01-03 03:11:27.750 003 12638.62 250.68 54744.60 88888.00 2014-01-03 03:11:27.875 003 12638.67 250.70 54744.62 88888.00 2014-01-03 03:11:28.000 003 12638.65 250.68 54744.60 88888.00 2014-01-03 03:11:28.125 003 12638.60 250.68 54744.62 88888.00 2014-01-03 03:11:28.250 003 12638.62 250.68 54744.60 88888.00 2014-01-03 03:11:28.375 003 12638.70 250.70 54744.57 88888.00 2014-01-03 03:11:28.500 003 12638.73 250.70 54744.57 88888.00 2014-01-03 03:11:28.625 003 12638.70 250.68 54744.60 88888.00 2014-01-03 03:11:28.750 003 12638.62 250.70 54744.57 88888.00 2014-01-03 03:11:28.875 003 12638.62 250.70 54744.55 88888.00 2014-01-03 03:11:29.000 003 12638.70 250.70 54744.53 88888.00 2014-01-03 03:11:29.125 003 12638.73 250.68 54744.55 88888.00 2014-01-03 03:11:29.250 003 12638.67 250.68 54744.55 88888.00 2014-01-03 03:11:29.375 003 12638.65 250.68 54744.57 88888.00 2014-01-03 03:11:29.500 003 12638.73 250.68 54744.57 88888.00 2014-01-03 03:11:29.625 003 12638.80 250.68 54744.60 88888.00 2014-01-03 03:11:29.750 003 12638.77 250.68 54744.57 88888.00 2014-01-03 03:11:29.875 003 12638.67 250.68 54744.57 88888.00 2014-01-03 03:11:30.000 003 12638.65 250.70 54744.57 88888.00 2014-01-03 03:11:30.125 003 12638.73 250.72 54744.60 88888.00 2014-01-03 03:11:30.250 003 12638.67 250.70 54744.60 88888.00 2014-01-03 03:11:30.375 003 12638.60 250.70 54744.57 88888.00 2014-01-03 03:11:30.500 003 12638.55 250.70 54744.57 88888.00 2014-01-03 03:11:30.625 003 12638.60 250.72 54744.57 88888.00 2014-01-03 03:11:30.750 003 12638.67 250.75 54744.60 88888.00 2014-01-03 03:11:30.875 003 12638.65 250.75 54744.57 88888.00 2014-01-03 03:11:31.000 003 12638.60 250.68 54744.57 88888.00 2014-01-03 03:11:31.125 003 12638.58 250.70 54744.60 88888.00 2014-01-03 03:11:31.250 003 12638.65 250.72 54744.60 88888.00 2014-01-03 03:11:31.375 003 12638.73 250.72 54744.60 88888.00 2014-01-03 03:11:31.500 003 12638.73 250.72 54744.57 88888.00 2014-01-03 03:11:31.625 003 12638.70 250.72 54744.57 88888.00 2014-01-03 03:11:31.750 003 12638.67 250.68 54744.57 88888.00 2014-01-03 03:11:31.875 003 12638.67 250.72 54744.60 88888.00 2014-01-03 03:11:32.000 003 12638.65 250.75 54744.62 88888.00 2014-01-03 03:11:32.125 003 12638.65 250.75 54744.62 88888.00 2014-01-03 03:11:32.250 003 12638.67 250.72 54744.60 88888.00 2014-01-03 03:11:32.375 003 12638.70 250.75 54744.60 88888.00 2014-01-03 03:11:32.500 003 12638.67 250.72 54744.60 88888.00 2014-01-03 03:11:32.625 003 12638.65 250.75 54744.57 88888.00 2014-01-03 03:11:32.750 003 12638.58 250.75 54744.57 88888.00 2014-01-03 03:11:32.875 003 12638.60 250.75 54744.60 88888.00 2014-01-03 03:11:33.000 003 12638.67 250.78 54744.60 88888.00 2014-01-03 03:11:33.125 003 12638.73 250.78 54744.62 88888.00 2014-01-03 03:11:33.250 003 12638.67 250.75 54744.60 88888.00 2014-01-03 03:11:33.375 003 12638.67 250.78 54744.62 88888.00 2014-01-03 03:11:33.500 003 12638.70 250.78 54744.62 88888.00 2014-01-03 03:11:33.625 003 12638.67 250.78 54744.60 88888.00 2014-01-03 03:11:33.750 003 12638.60 250.78 54744.60 88888.00 2014-01-03 03:11:33.875 003 12638.58 250.78 54744.60 88888.00 2014-01-03 03:11:34.000 003 12638.62 250.75 54744.57 88888.00 2014-01-03 03:11:34.125 003 12638.65 250.75 54744.60 88888.00 2014-01-03 03:11:34.250 003 12638.65 250.75 54744.65 88888.00 2014-01-03 03:11:34.375 003 12638.67 250.78 54744.65 88888.00 2014-01-03 03:11:34.500 003 12638.70 250.80 54744.65 88888.00 2014-01-03 03:11:34.625 003 12638.67 250.80 54744.62 88888.00 2014-01-03 03:11:34.750 003 12638.65 250.80 54744.62 88888.00 2014-01-03 03:11:34.875 003 12638.62 250.78 54744.62 88888.00 2014-01-03 03:11:35.000 003 12638.67 250.82 54744.62 88888.00 2014-01-03 03:11:35.125 003 12638.73 250.80 54744.60 88888.00 2014-01-03 03:11:35.250 003 12638.73 250.80 54744.62 88888.00 2014-01-03 03:11:35.375 003 12638.73 250.80 54744.65 88888.00 2014-01-03 03:11:35.500 003 12638.67 250.78 54744.62 88888.00 2014-01-03 03:11:35.625 003 12638.67 250.80 54744.62 88888.00 2014-01-03 03:11:35.750 003 12638.65 250.85 54744.62 88888.00 2014-01-03 03:11:35.875 003 12638.62 250.88 54744.62 88888.00 2014-01-03 03:11:36.000 003 12638.70 250.85 54744.60 88888.00 2014-01-03 03:11:36.125 003 12638.73 250.80 54744.60 88888.00 2014-01-03 03:11:36.250 003 12638.67 250.82 54744.62 88888.00 2014-01-03 03:11:36.375 003 12638.70 250.82 54744.65 88888.00 2014-01-03 03:11:36.500 003 12638.75 250.85 54744.68 88888.00 2014-01-03 03:11:36.625 003 12638.75 250.82 54744.68 88888.00 2014-01-03 03:11:36.750 003 12638.75 250.82 54744.62 88888.00 2014-01-03 03:11:36.875 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:37.000 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:37.125 003 12638.70 250.85 54744.68 88888.00 2014-01-03 03:11:37.250 003 12638.70 250.85 54744.68 88888.00 2014-01-03 03:11:37.375 003 12638.75 250.82 54744.65 88888.00 2014-01-03 03:11:37.500 003 12638.73 250.82 54744.62 88888.00 2014-01-03 03:11:37.625 003 12638.70 250.82 54744.62 88888.00 2014-01-03 03:11:37.750 003 12638.77 250.88 54744.65 88888.00 2014-01-03 03:11:37.875 003 12638.77 250.88 54744.65 88888.00 2014-01-03 03:11:38.000 003 12638.77 250.90 54744.65 88888.00 2014-01-03 03:11:38.125 003 12638.75 250.90 54744.65 88888.00 2014-01-03 03:11:38.250 003 12638.73 250.85 54744.62 88888.00 2014-01-03 03:11:38.375 003 12638.73 250.85 54744.60 88888.00 2014-01-03 03:11:38.500 003 12638.65 250.85 54744.60 88888.00 2014-01-03 03:11:38.625 003 12638.65 250.85 54744.60 88888.00 2014-01-03 03:11:38.750 003 12638.60 250.85 54744.60 88888.00 2014-01-03 03:11:38.875 003 12638.70 250.85 54744.62 88888.00 2014-01-03 03:11:39.000 003 12638.80 250.88 54744.62 88888.00 2014-01-03 03:11:39.125 003 12638.75 250.88 54744.65 88888.00 2014-01-03 03:11:39.250 003 12638.70 250.85 54744.65 88888.00 2014-01-03 03:11:39.375 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:39.500 003 12638.67 250.85 54744.65 88888.00 2014-01-03 03:11:39.625 003 12638.70 250.90 54744.65 88888.00 2014-01-03 03:11:39.750 003 12638.67 250.90 54744.62 88888.00 2014-01-03 03:11:39.875 003 12638.67 250.90 54744.62 88888.00 2014-01-03 03:11:40.000 003 12638.67 250.88 54744.60 88888.00 2014-01-03 03:11:40.125 003 12638.70 250.90 54744.62 88888.00 2014-01-03 03:11:40.250 003 12638.73 250.85 54744.62 88888.00 2014-01-03 03:11:40.375 003 12638.70 250.85 54744.62 88888.00 2014-01-03 03:11:40.500 003 12638.67 250.88 54744.65 88888.00 2014-01-03 03:11:40.625 003 12638.67 250.90 54744.65 88888.00 2014-01-03 03:11:40.750 003 12638.67 250.93 54744.65 88888.00 2014-01-03 03:11:40.875 003 12638.65 250.90 54744.65 88888.00 2014-01-03 03:11:41.000 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:41.125 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:41.250 003 12638.65 250.88 54744.62 88888.00 2014-01-03 03:11:41.375 003 12638.67 250.88 54744.62 88888.00 2014-01-03 03:11:41.500 003 12638.73 250.95 54744.65 88888.00 2014-01-03 03:11:41.625 003 12638.70 250.90 54744.62 88888.00 2014-01-03 03:11:41.750 003 12638.70 250.93 54744.65 88888.00 2014-01-03 03:11:41.875 003 12638.65 250.93 54744.68 88888.00 2014-01-03 03:11:42.000 003 12638.62 250.93 54744.68 88888.00 2014-01-03 03:11:42.125 003 12638.65 250.93 54744.65 88888.00 2014-01-03 03:11:42.250 003 12638.70 250.93 54744.65 88888.00 2014-01-03 03:11:42.375 003 12638.75 250.93 54744.68 88888.00 2014-01-03 03:11:42.500 003 12638.75 250.93 54744.65 88888.00 2014-01-03 03:11:42.625 003 12638.77 250.93 54744.68 88888.00 2014-01-03 03:11:42.750 003 12638.73 250.93 54744.68 88888.00 2014-01-03 03:11:42.875 003 12638.77 250.93 54744.65 88888.00 2014-01-03 03:11:43.000 003 12638.77 250.95 54744.68 88888.00 2014-01-03 03:11:43.125 003 12638.70 250.93 54744.68 88888.00 2014-01-03 03:11:43.250 003 12638.70 250.88 54744.62 88888.00 2014-01-03 03:11:43.375 003 12638.77 250.90 54744.62 88888.00 2014-01-03 03:11:43.500 003 12638.70 250.93 54744.62 88888.00 2014-01-03 03:11:43.625 003 12638.60 250.93 54744.62 88888.00 2014-01-03 03:11:43.750 003 12638.62 250.93 54744.65 88888.00 2014-01-03 03:11:43.875 003 12638.70 250.90 54744.62 88888.00 2014-01-03 03:11:44.000 003 12638.80 250.93 54744.62 88888.00 2014-01-03 03:11:44.125 003 12638.85 250.95 54744.68 88888.00 2014-01-03 03:11:44.250 003 12638.77 251.00 54744.70 88888.00 2014-01-03 03:11:44.375 003 12638.75 250.97 54744.68 88888.00 2014-01-03 03:11:44.500 003 12638.75 250.93 54744.65 88888.00 2014-01-03 03:11:44.625 003 12638.77 250.95 54744.68 88888.00 2014-01-03 03:11:44.750 003 12638.88 250.97 54744.68 88888.00 2014-01-03 03:11:44.875 003 12638.85 250.95 54744.65 88888.00 2014-01-03 03:11:45.000 003 12638.73 250.95 54744.65 88888.00 2014-01-03 03:11:45.125 003 12638.70 250.97 54744.65 88888.00 2014-01-03 03:11:45.250 003 12638.73 250.95 54744.65 88888.00 2014-01-03 03:11:45.375 003 12638.83 250.97 54744.65 88888.00 2014-01-03 03:11:45.500 003 12638.75 250.95 54744.65 88888.00 2014-01-03 03:11:45.625 003 12638.73 250.95 54744.65 88888.00 2014-01-03 03:11:45.750 003 12638.75 250.95 54744.65 88888.00 2014-01-03 03:11:45.875 003 12638.75 250.93 54744.65 88888.00 2014-01-03 03:11:46.000 003 12638.73 250.90 54744.62 88888.00 2014-01-03 03:11:46.125 003 12638.70 250.93 54744.65 88888.00 2014-01-03 03:11:46.250 003 12638.67 250.95 54744.65 88888.00 2014-01-03 03:11:46.375 003 12638.73 250.93 54744.62 88888.00 2014-01-03 03:11:46.500 003 12638.75 250.93 54744.62 88888.00 2014-01-03 03:11:46.625 003 12638.83 250.95 54744.65 88888.00 2014-01-03 03:11:46.750 003 12638.83 250.95 54744.65 88888.00 2014-01-03 03:11:46.875 003 12638.80 250.97 54744.65 88888.00 2014-01-03 03:11:47.000 003 12638.73 250.97 54744.65 88888.00 2014-01-03 03:11:47.125 003 12638.67 250.97 54744.65 88888.00 2014-01-03 03:11:47.250 003 12638.67 251.00 54744.68 88888.00 2014-01-03 03:11:47.375 003 12638.70 251.03 54744.68 88888.00 2014-01-03 03:11:47.500 003 12638.73 251.00 54744.68 88888.00 2014-01-03 03:11:47.625 003 12638.70 250.97 54744.65 88888.00 2014-01-03 03:11:47.750 003 12638.73 250.95 54744.68 88888.00 2014-01-03 03:11:47.875 003 12638.73 250.95 54744.68 88888.00 2014-01-03 03:11:48.000 003 12638.75 251.00 54744.65 88888.00 2014-01-03 03:11:48.125 003 12638.77 250.97 54744.68 88888.00 2014-01-03 03:11:48.250 003 12638.77 250.97 54744.68 88888.00 2014-01-03 03:11:48.375 003 12638.77 251.00 54744.65 88888.00 2014-01-03 03:11:48.500 003 12638.70 250.97 54744.65 88888.00 2014-01-03 03:11:48.625 003 12638.73 250.95 54744.68 88888.00 2014-01-03 03:11:48.750 003 12638.73 250.97 54744.68 88888.00 2014-01-03 03:11:48.875 003 12638.77 251.00 54744.68 88888.00 2014-01-03 03:11:49.000 003 12638.80 250.97 54744.65 88888.00 2014-01-03 03:11:49.125 003 12638.75 251.00 54744.65 88888.00 2014-01-03 03:11:49.250 003 12638.65 250.97 54744.65 88888.00 2014-01-03 03:11:49.375 003 12638.67 251.03 54744.70 88888.00 2014-01-03 03:11:49.500 003 12638.65 251.05 54744.72 88888.00 2014-01-03 03:11:49.625 003 12638.67 251.05 54744.70 88888.00 2014-01-03 03:11:49.750 003 12638.67 251.03 54744.68 88888.00 2014-01-03 03:11:49.875 003 12638.67 251.00 54744.68 88888.00 2014-01-03 03:11:50.000 003 12638.67 251.00 54744.65 88888.00 2014-01-03 03:11:50.125 003 12638.70 250.97 54744.68 88888.00 2014-01-03 03:11:50.250 003 12638.70 251.00 54744.70 88888.00 2014-01-03 03:11:50.375 003 12638.67 250.97 54744.68 88888.00 2014-01-03 03:11:50.500 003 12638.65 250.97 54744.70 88888.00 2014-01-03 03:11:50.625 003 12638.67 251.00 54744.70 88888.00 2014-01-03 03:11:50.750 003 12638.65 251.03 54744.70 88888.00 2014-01-03 03:11:50.875 003 12638.65 251.03 54744.68 88888.00 2014-01-03 03:11:51.000 003 12638.62 251.00 54744.65 88888.00 2014-01-03 03:11:51.125 003 12638.65 251.00 54744.65 88888.00 2014-01-03 03:11:51.250 003 12638.65 251.03 54744.68 88888.00 2014-01-03 03:11:51.375 003 12638.70 251.03 54744.68 88888.00 2014-01-03 03:11:51.500 003 12638.75 251.03 54744.70 88888.00 2014-01-03 03:11:51.625 003 12638.75 251.00 54744.68 88888.00 2014-01-03 03:11:51.750 003 12638.73 251.03 54744.68 88888.00 2014-01-03 03:11:51.875 003 12638.70 251.03 54744.68 88888.00 2014-01-03 03:11:52.000 003 12638.70 251.03 54744.68 88888.00 2014-01-03 03:11:52.125 003 12638.67 251.00 54744.70 88888.00 2014-01-03 03:11:52.250 003 12638.60 251.03 54744.68 88888.00 2014-01-03 03:11:52.375 003 12638.55 251.00 54744.65 88888.00 2014-01-03 03:11:52.500 003 12638.55 250.97 54744.65 88888.00 2014-01-03 03:11:52.625 003 12638.62 251.03 54744.68 88888.00 2014-01-03 03:11:52.750 003 12638.62 251.03 54744.70 88888.00 2014-01-03 03:11:52.875 003 12638.65 251.00 54744.68 88888.00 2014-01-03 03:11:53.000 003 12638.62 251.00 54744.68 88888.00 2014-01-03 03:11:53.125 003 12638.62 251.03 54744.68 88888.00 2014-01-03 03:11:53.250 003 12638.70 251.03 54744.65 88888.00 2014-01-03 03:11:53.375 003 12638.75 251.03 54744.65 88888.00 2014-01-03 03:11:53.500 003 12638.70 251.03 54744.65 88888.00 2014-01-03 03:11:53.625 003 12638.70 251.05 54744.65 88888.00 2014-01-03 03:11:53.750 003 12638.73 251.07 54744.68 88888.00 2014-01-03 03:11:53.875 003 12638.73 251.05 54744.68 88888.00 2014-01-03 03:11:54.000 003 12638.67 251.03 54744.65 88888.00 2014-01-03 03:11:54.125 003 12638.65 251.00 54744.70 88888.00 2014-01-03 03:11:54.250 003 12638.67 251.07 54744.70 88888.00 2014-01-03 03:11:54.375 003 12638.77 251.07 54744.70 88888.00 2014-01-03 03:11:54.500 003 12638.77 251.05 54744.68 88888.00 2014-01-03 03:11:54.625 003 12638.75 251.05 54744.65 88888.00 2014-01-03 03:11:54.750 003 12638.70 251.07 54744.68 88888.00 2014-01-03 03:11:54.875 003 12638.65 251.10 54744.70 88888.00 2014-01-03 03:11:55.000 003 12638.65 251.10 54744.68 88888.00 2014-01-03 03:11:55.125 003 12638.73 251.05 54744.68 88888.00 2014-01-03 03:11:55.250 003 12638.73 251.00 54744.65 88888.00 2014-01-03 03:11:55.375 003 12638.75 251.03 54744.65 88888.00 2014-01-03 03:11:55.500 003 12638.70 251.05 54744.65 88888.00 2014-01-03 03:11:55.625 003 12638.62 251.03 54744.65 88888.00 2014-01-03 03:11:55.750 003 12638.67 251.05 54744.68 88888.00 2014-01-03 03:11:55.875 003 12638.73 251.05 54744.70 88888.00 2014-01-03 03:11:56.000 003 12638.73 251.00 54744.68 88888.00 2014-01-03 03:11:56.125 003 12638.67 251.05 54744.68 88888.00 2014-01-03 03:11:56.250 003 12638.60 251.07 54744.68 88888.00 2014-01-03 03:11:56.375 003 12638.58 251.07 54744.70 88888.00 2014-01-03 03:11:56.500 003 12638.60 251.07 54744.70 88888.00 2014-01-03 03:11:56.625 003 12638.62 251.10 54744.72 88888.00 2014-01-03 03:11:56.750 003 12638.60 251.07 54744.70 88888.00 2014-01-03 03:11:56.875 003 12638.60 251.05 54744.68 88888.00 2014-01-03 03:11:57.000 003 12638.52 251.07 54744.68 88888.00 2014-01-03 03:11:57.125 003 12638.55 251.10 54744.68 88888.00 2014-01-03 03:11:57.250 003 12638.58 251.07 54744.68 88888.00 2014-01-03 03:11:57.375 003 12638.55 251.07 54744.68 88888.00 2014-01-03 03:11:57.500 003 12638.55 251.10 54744.68 88888.00 2014-01-03 03:11:57.625 003 12638.62 251.10 54744.68 88888.00 2014-01-03 03:11:57.750 003 12638.65 251.07 54744.68 88888.00 2014-01-03 03:11:57.875 003 12638.62 251.12 54744.68 88888.00 2014-01-03 03:11:58.000 003 12638.60 251.12 54744.68 88888.00 2014-01-03 03:11:58.125 003 12638.60 251.10 54744.70 88888.00 2014-01-03 03:11:58.250 003 12638.70 251.10 54744.70 88888.00 2014-01-03 03:11:58.375 003 12638.75 251.10 54744.68 88888.00 2014-01-03 03:11:58.500 003 12638.70 251.10 54744.65 88888.00 2014-01-03 03:11:58.625 003 12638.70 251.10 54744.65 88888.00 2014-01-03 03:11:58.750 003 12638.70 251.07 54744.65 88888.00 2014-01-03 03:11:58.875 003 12638.73 251.10 54744.68 88888.00 2014-01-03 03:11:59.000 003 12638.75 251.10 54744.70 88888.00 2014-01-03 03:11:59.125 003 12638.75 251.10 54744.70 88888.00 2014-01-03 03:11:59.250 003 12638.73 251.07 54744.65 88888.00 2014-01-03 03:11:59.375 003 12638.70 251.10 54744.65 88888.00 2014-01-03 03:11:59.500 003 12638.62 251.10 54744.65 88888.00 2014-01-03 03:11:59.625 003 12638.65 251.10 54744.68 88888.00 2014-01-03 03:11:59.750 003 12638.65 251.10 54744.70 88888.00 2014-01-03 03:11:59.875 003 12638.60 251.10 54744.72 88888.00 2014-01-03 03:12:00.000 003 12638.55 251.12 54744.70 88888.00 2014-01-03 03:12:00.125 003 12638.52 251.15 54744.70 88888.00 2014-01-03 03:12:00.250 003 12638.52 251.10 54744.65 88888.00 2014-01-03 03:12:00.375 003 12638.58 251.12 54744.68 88888.00 2014-01-03 03:12:00.500 003 12638.62 251.12 54744.68 88888.00 2014-01-03 03:12:00.625 003 12638.60 251.10 54744.68 88888.00 2014-01-03 03:12:00.750 003 12638.55 251.10 54744.68 88888.00 2014-01-03 03:12:00.875 003 12638.58 251.10 54744.70 88888.00 2014-01-03 03:12:01.000 003 12638.58 251.10 54744.68 88888.00 2014-01-03 03:12:01.125 003 12638.55 251.12 54744.68 88888.00 2014-01-03 03:12:01.250 003 12638.50 251.10 54744.68 88888.00 2014-01-03 03:12:01.375 003 12638.52 251.10 54744.65 88888.00 2014-01-03 03:12:01.500 003 12638.52 251.05 54744.62 88888.00 2014-01-03 03:12:01.625 003 12638.55 251.07 54744.62 88888.00 2014-01-03 03:12:01.750 003 12638.60 251.10 54744.65 88888.00 2014-01-03 03:12:01.875 003 12638.60 251.12 54744.65 88888.00 2014-01-03 03:12:02.000 003 12638.58 251.12 54744.65 88888.00 2014-01-03 03:12:02.125 003 12638.62 251.12 54744.65 88888.00 2014-01-03 03:12:02.250 003 12638.67 251.10 54744.65 88888.00 2014-01-03 03:12:02.375 003 12638.65 251.10 54744.65 88888.00 2014-01-03 03:12:02.500 003 12638.60 251.10 54744.65 88888.00 2014-01-03 03:12:02.625 003 12638.58 251.12 54744.68 88888.00 2014-01-03 03:12:02.750 003 12638.58 251.12 54744.68 88888.00 2014-01-03 03:12:02.875 003 12638.58 251.12 54744.65 88888.00 2014-01-03 03:12:03.000 003 12638.58 251.12 54744.65 88888.00 2014-01-03 03:12:03.125 003 12638.52 251.15 54744.68 88888.00 2014-01-03 03:12:03.250 003 12638.55 251.18 54744.70 88888.00 2014-01-03 03:12:03.375 003 12638.58 251.18 54744.70 88888.00 2014-01-03 03:12:03.500 003 12638.58 251.15 54744.70 88888.00 2014-01-03 03:12:03.625 003 12638.55 251.15 54744.68 88888.00 2014-01-03 03:12:03.750 003 12638.58 251.15 54744.70 88888.00 2014-01-03 03:12:03.875 003 12638.62 251.15 54744.68 88888.00 2014-01-03 03:12:04.000 003 12638.62 251.12 54744.65 88888.00 2014-01-03 03:12:04.125 003 12638.60 251.10 54744.65 88888.00 2014-01-03 03:12:04.250 003 12638.62 251.10 54744.65 88888.00 2014-01-03 03:12:04.375 003 12638.65 251.12 54744.68 88888.00 2014-01-03 03:12:04.500 003 12638.62 251.15 54744.68 88888.00 2014-01-03 03:12:04.625 003 12638.60 251.12 54744.68 88888.00 2014-01-03 03:12:04.750 003 12638.50 251.12 54744.68 88888.00 2014-01-03 03:12:04.875 003 12638.48 251.15 54744.68 88888.00 2014-01-03 03:12:05.000 003 12638.48 251.12 54744.68 88888.00 2014-01-03 03:12:05.125 003 12638.50 251.12 54744.70 88888.00 2014-01-03 03:12:05.250 003 12638.52 251.12 54744.70 88888.00 2014-01-03 03:12:05.375 003 12638.60 251.15 54744.70 88888.00 2014-01-03 03:12:05.500 003 12638.55 251.15 54744.70 88888.00 2014-01-03 03:12:05.625 003 12638.45 251.15 54744.68 88888.00 2014-01-03 03:12:05.750 003 12638.42 251.12 54744.68 88888.00 2014-01-03 03:12:05.875 003 12638.40 251.15 54744.68 88888.00 2014-01-03 03:12:06.000 003 12638.42 251.12 54744.62 88888.00 2014-01-03 03:12:06.125 003 12638.45 251.15 54744.65 88888.00 2014-01-03 03:12:06.250 003 12638.50 251.15 54744.68 88888.00 2014-01-03 03:12:06.375 003 12638.48 251.12 54744.68 88888.00 2014-01-03 03:12:06.500 003 12638.42 251.18 54744.68 88888.00 2014-01-03 03:12:06.625 003 12638.42 251.18 54744.70 88888.00 2014-01-03 03:12:06.750 003 12638.42 251.15 54744.70 88888.00 2014-01-03 03:12:06.875 003 12638.45 251.15 54744.68 88888.00 2014-01-03 03:12:07.000 003 12638.50 251.12 54744.68 88888.00 2014-01-03 03:12:07.125 003 12638.52 251.12 54744.70 88888.00 2014-01-03 03:12:07.250 003 12638.58 251.12 54744.70 88888.00 2014-01-03 03:12:07.375 003 12638.55 251.15 54744.70 88888.00 2014-01-03 03:12:07.500 003 12638.50 251.15 54744.68 88888.00 2014-01-03 03:12:07.625 003 12638.48 251.18 54744.65 88888.00 2014-01-03 03:12:07.750 003 12638.52 251.15 54744.65 88888.00 2014-01-03 03:12:07.875 003 12638.55 251.15 54744.68 88888.00 2014-01-03 03:12:08.000 003 12638.48 251.15 54744.68 88888.00 2014-01-03 03:12:08.125 003 12638.50 251.12 54744.68 88888.00 2014-01-03 03:12:08.250 003 12638.52 251.15 54744.68 88888.00 2014-01-03 03:12:08.375 003 12638.52 251.20 54744.70 88888.00 2014-01-03 03:12:08.500 003 12638.48 251.18 54744.68 88888.00 2014-01-03 03:12:08.625 003 12638.50 251.18 54744.70 88888.00 2014-01-03 03:12:08.750 003 12638.50 251.18 54744.70 88888.00 2014-01-03 03:12:08.875 003 12638.52 251.15 54744.65 88888.00 2014-01-03 03:12:09.000 003 12638.50 251.15 54744.65 88888.00 2014-01-03 03:12:09.125 003 12638.48 251.12 54744.68 88888.00 2014-01-03 03:12:09.250 003 12638.50 251.15 54744.65 88888.00 2014-01-03 03:12:09.375 003 12638.52 251.20 54744.68 88888.00 2014-01-03 03:12:09.500 003 12638.50 251.20 54744.65 88888.00 2014-01-03 03:12:09.625 003 12638.45 251.18 54744.68 88888.00 2014-01-03 03:12:09.750 003 12638.48 251.20 54744.68 88888.00 2014-01-03 03:12:09.875 003 12638.52 251.20 54744.70 88888.00 2014-01-03 03:12:10.000 003 12638.52 251.18 54744.68 88888.00 2014-01-03 03:12:10.125 003 12638.52 251.15 54744.65 88888.00 2014-01-03 03:12:10.250 003 12638.55 251.18 54744.68 88888.00 2014-01-03 03:12:10.375 003 12638.58 251.18 54744.65 88888.00 2014-01-03 03:12:10.500 003 12638.55 251.20 54744.68 88888.00 2014-01-03 03:12:10.625 003 12638.55 251.20 54744.70 88888.00 2014-01-03 03:12:10.750 003 12638.58 251.22 54744.70 88888.00 2014-01-03 03:12:10.875 003 12638.58 251.20 54744.70 88888.00 2014-01-03 03:12:11.000 003 12638.50 251.20 54744.65 88888.00 2014-01-03 03:12:11.125 003 12638.42 251.20 54744.65 88888.00 2014-01-03 03:12:11.250 003 12638.42 251.20 54744.68 88888.00 2014-01-03 03:12:11.375 003 12638.50 251.22 54744.70 88888.00 2014-01-03 03:12:11.500 003 12638.48 251.22 54744.65 88888.00 2014-01-03 03:12:11.625 003 12638.45 251.20 54744.62 88888.00 2014-01-03 03:12:11.750 003 12638.45 251.20 54744.62 88888.00 2014-01-03 03:12:11.875 003 12638.42 251.20 54744.62 88888.00 2014-01-03 03:12:12.000 003 12638.38 251.20 54744.62 88888.00 2014-01-03 03:12:12.125 003 12638.42 251.20 54744.68 88888.00 2014-01-03 03:12:12.250 003 12638.50 251.22 54744.70 88888.00 2014-01-03 03:12:12.375 003 12638.55 251.22 54744.70 88888.00 2014-01-03 03:12:12.500 003 12638.52 251.22 54744.68 88888.00 2014-01-03 03:12:12.625 003 12638.48 251.22 54744.70 88888.00 2014-01-03 03:12:12.750 003 12638.45 251.20 54744.68 88888.00 2014-01-03 03:12:12.875 003 12638.45 251.20 54744.70 88888.00 2014-01-03 03:12:13.000 003 12638.42 251.22 54744.70 88888.00 2014-01-03 03:12:13.125 003 12638.42 251.22 54744.70 88888.00 2014-01-03 03:12:13.250 003 12638.45 251.20 54744.70 88888.00 2014-01-03 03:12:13.375 003 12638.45 251.18 54744.70 88888.00 2014-01-03 03:12:13.500 003 12638.50 251.25 54744.68 88888.00 2014-01-03 03:12:13.625 003 12638.50 251.22 54744.65 88888.00 2014-01-03 03:12:13.750 003 12638.45 251.22 54744.68 88888.00 2014-01-03 03:12:13.875 003 12638.45 251.22 54744.68 88888.00 2014-01-03 03:12:14.000 003 12638.52 251.22 54744.70 88888.00 2014-01-03 03:12:14.125 003 12638.58 251.25 54744.70 88888.00 2014-01-03 03:12:14.250 003 12638.52 251.22 54744.68 88888.00 2014-01-03 03:12:14.375 003 12638.50 251.25 54744.68 88888.00 2014-01-03 03:12:14.500 003 12638.52 251.25 54744.68 88888.00 2014-01-03 03:12:14.625 003 12638.52 251.25 54744.68 88888.00 2014-01-03 03:12:14.750 003 12638.50 251.25 54744.70 88888.00 2014-01-03 03:12:14.875 003 12638.50 251.20 54744.70 88888.00 2014-01-03 03:12:15.000 003 12638.48 251.20 54744.68 88888.00 2014-01-03 03:12:15.125 003 12638.48 251.22 54744.65 88888.00 2014-01-03 03:12:15.250 003 12638.48 251.22 54744.68 88888.00 2014-01-03 03:12:15.375 003 12638.50 251.25 54744.68 88888.00 2014-01-03 03:12:15.500 003 12638.50 251.22 54744.65 88888.00 2014-01-03 03:12:15.625 003 12638.52 251.22 54744.68 88888.00 2014-01-03 03:12:15.750 003 12638.55 251.22 54744.68 88888.00 2014-01-03 03:12:15.875 003 12638.52 251.25 54744.68 88888.00 2014-01-03 03:12:16.000 003 12638.45 251.28 54744.68 88888.00 2014-01-03 03:12:16.125 003 12638.48 251.25 54744.68 88888.00 2014-01-03 03:12:16.250 003 12638.52 251.25 54744.68 88888.00 2014-01-03 03:12:16.375 003 12638.55 251.28 54744.68 88888.00 2014-01-03 03:12:16.500 003 12638.48 251.25 54744.65 88888.00 2014-01-03 03:12:16.625 003 12638.42 251.22 54744.65 88888.00 2014-01-03 03:12:16.750 003 12638.45 251.25 54744.65 88888.00 2014-01-03 03:12:16.875 003 12638.50 251.30 54744.68 88888.00 2014-01-03 03:12:17.000 003 12638.52 251.32 54744.68 88888.00 2014-01-03 03:12:17.125 003 12638.48 251.30 54744.68 88888.00 2014-01-03 03:12:17.250 003 12638.38 251.28 54744.68 88888.00 2014-01-03 03:12:17.375 003 12638.35 251.25 54744.65 88888.00 2014-01-03 03:12:17.500 003 12638.40 251.25 54744.62 88888.00 2014-01-03 03:12:17.625 003 12638.48 251.28 54744.65 88888.00 2014-01-03 03:12:17.750 003 12638.48 251.28 54744.65 88888.00 2014-01-03 03:12:17.875 003 12638.45 251.28 54744.68 88888.00 2014-01-03 03:12:18.000 003 12638.48 251.28 54744.68 88888.00 2014-01-03 03:12:18.125 003 12638.48 251.30 54744.70 88888.00 2014-01-03 03:12:18.250 003 12638.52 251.35 54744.70 88888.00 2014-01-03 03:12:18.375 003 12638.58 251.30 54744.70 88888.00 2014-01-03 03:12:18.500 003 12638.55 251.25 54744.70 88888.00 2014-01-03 03:12:18.625 003 12638.42 251.28 54744.70 88888.00 2014-01-03 03:12:18.750 003 12638.38 251.28 54744.72 88888.00 2014-01-03 03:12:18.875 003 12638.42 251.30 54744.72 88888.00 2014-01-03 03:12:19.000 003 12638.48 251.30 54744.68 88888.00 2014-01-03 03:12:19.125 003 12638.45 251.30 54744.68 88888.00 2014-01-03 03:12:19.250 003 12638.42 251.28 54744.65 88888.00 2014-01-03 03:12:19.375 003 12638.38 251.30 54744.65 88888.00 2014-01-03 03:12:19.500 003 12638.30 251.28 54744.65 88888.00 2014-01-03 03:12:19.625 003 12638.35 251.28 54744.68 88888.00 2014-01-03 03:12:19.750 003 12638.40 251.25 54744.68 88888.00 2014-01-03 03:12:19.875 003 12638.38 251.28 54744.68 88888.00 2014-01-03 03:12:20.000 003 12638.33 251.30 54744.68 88888.00 2014-01-03 03:12:20.125 003 12638.33 251.30 54744.68 88888.00 2014-01-03 03:12:20.250 003 12638.35 251.30 54744.68 88888.00 2014-01-03 03:12:20.375 003 12638.35 251.30 54744.68 88888.00 2014-01-03 03:12:20.500 003 12638.35 251.30 54744.68 88888.00 2014-01-03 03:12:20.625 003 12638.38 251.30 54744.70 88888.00 2014-01-03 03:12:20.750 003 12638.40 251.32 54744.70 88888.00 2014-01-03 03:12:20.875 003 12638.45 251.35 54744.70 88888.00 2014-01-03 03:12:21.000 003 12638.45 251.35 54744.70 88888.00 2014-01-03 03:12:21.125 003 12638.45 251.32 54744.70 88888.00 2014-01-03 03:12:21.250 003 12638.42 251.30 54744.70 88888.00 2014-01-03 03:12:21.375 003 12638.42 251.28 54744.70 88888.00 2014-01-03 03:12:21.500 003 12638.42 251.30 54744.68 88888.00 2014-01-03 03:12:21.625 003 12638.45 251.30 54744.70 88888.00 2014-01-03 03:12:21.750 003 12638.45 251.30 54744.68 88888.00 2014-01-03 03:12:21.875 003 12638.40 251.30 54744.70 88888.00 2014-01-03 03:12:22.000 003 12638.38 251.30 54744.68 88888.00 2014-01-03 03:12:22.125 003 12638.42 251.30 54744.68 88888.00 2014-01-03 03:12:22.250 003 12638.40 251.28 54744.65 88888.00 2014-01-03 03:12:22.375 003 12638.42 251.28 54744.68 88888.00 2014-01-03 03:12:22.500 003 12638.48 251.30 54744.70 88888.00 2014-01-03 03:12:22.625 003 12638.45 251.32 54744.70 88888.00 2014-01-03 03:12:22.750 003 12638.42 251.32 54744.68 88888.00 2014-01-03 03:12:22.875 003 12638.45 251.30 54744.68 88888.00 2014-01-03 03:12:23.000 003 12638.45 251.30 54744.65 88888.00 2014-01-03 03:12:23.125 003 12638.45 251.28 54744.65 88888.00 2014-01-03 03:12:23.250 003 12638.52 251.30 54744.68 88888.00 2014-01-03 03:12:23.375 003 12638.55 251.32 54744.65 88888.00 2014-01-03 03:12:23.500 003 12638.55 251.35 54744.68 88888.00 2014-01-03 03:12:23.625 003 12638.52 251.38 54744.65 88888.00 2014-01-03 03:12:23.750 003 12638.48 251.38 54744.65 88888.00 2014-01-03 03:12:23.875 003 12638.48 251.35 54744.65 88888.00 2014-01-03 03:12:24.000 003 12638.45 251.32 54744.62 88888.00 2014-01-03 03:12:24.125 003 12638.52 251.35 54744.62 88888.00 2014-01-03 03:12:24.250 003 12638.48 251.32 54744.65 88888.00 2014-01-03 03:12:24.375 003 12638.50 251.32 54744.65 88888.00 2014-01-03 03:12:24.500 003 12638.52 251.32 54744.68 88888.00 2014-01-03 03:12:24.625 003 12638.45 251.32 54744.68 88888.00 2014-01-03 03:12:24.750 003 12638.45 251.32 54744.65 88888.00 2014-01-03 03:12:24.875 003 12638.45 251.32 54744.68 88888.00 2014-01-03 03:12:25.000 003 12638.45 251.32 54744.65 88888.00 2014-01-03 03:12:25.125 003 12638.45 251.35 54744.65 88888.00 2014-01-03 03:12:25.250 003 12638.42 251.32 54744.65 88888.00 2014-01-03 03:12:25.375 003 12638.42 251.32 54744.62 88888.00 2014-01-03 03:12:25.500 003 12638.48 251.32 54744.62 88888.00 2014-01-03 03:12:25.625 003 12638.50 251.35 54744.62 88888.00 2014-01-03 03:12:25.750 003 12638.52 251.35 54744.65 88888.00 2014-01-03 03:12:25.875 003 12638.55 251.35 54744.68 88888.00 2014-01-03 03:12:26.000 003 12638.58 251.32 54744.62 88888.00 2014-01-03 03:12:26.125 003 12638.58 251.30 54744.62 88888.00 2014-01-03 03:12:26.250 003 12638.58 251.35 54744.65 88888.00 2014-01-03 03:12:26.375 003 12638.52 251.38 54744.65 88888.00 2014-01-03 03:12:26.500 003 12638.55 251.35 54744.65 88888.00 2014-01-03 03:12:26.625 003 12638.58 251.35 54744.65 88888.00 2014-01-03 03:12:26.750 003 12638.50 251.35 54744.62 88888.00 2014-01-03 03:12:26.875 003 12638.50 251.38 54744.65 88888.00 2014-01-03 03:12:27.000 003 12638.50 251.38 54744.65 88888.00 2014-01-03 03:12:27.125 003 12638.50 251.38 54744.65 88888.00 2014-01-03 03:12:27.250 003 12638.45 251.35 54744.62 88888.00 2014-01-03 03:12:27.375 003 12638.45 251.32 54744.60 88888.00 2014-01-03 03:12:27.500 003 12638.52 251.35 54744.60 88888.00 2014-01-03 03:12:27.625 003 12638.52 251.35 54744.62 88888.00 2014-01-03 03:12:27.750 003 12638.50 251.38 54744.68 88888.00 2014-01-03 03:12:27.875 003 12638.50 251.38 54744.68 88888.00 2014-01-03 03:12:28.000 003 12638.55 251.38 54744.65 88888.00 2014-01-03 03:12:28.125 003 12638.62 251.38 54744.65 88888.00 2014-01-03 03:12:28.250 003 12638.58 251.40 54744.68 88888.00 2014-01-03 03:12:28.375 003 12638.48 251.38 54744.65 88888.00 2014-01-03 03:12:28.500 003 12638.42 251.35 54744.65 88888.00 2014-01-03 03:12:28.625 003 12638.40 251.38 54744.65 88888.00 2014-01-03 03:12:28.750 003 12638.42 251.38 54744.65 88888.00 2014-01-03 03:12:28.875 003 12638.45 251.40 54744.65 88888.00 2014-01-03 03:12:29.000 003 12638.52 251.40 54744.65 88888.00 2014-01-03 03:12:29.125 003 12638.52 251.40 54744.65 88888.00 2014-01-03 03:12:29.250 003 12638.48 251.35 54744.62 88888.00 2014-01-03 03:12:29.375 003 12638.42 251.35 54744.62 88888.00 2014-01-03 03:12:29.500 003 12638.42 251.38 54744.62 88888.00 2014-01-03 03:12:29.625 003 12638.50 251.38 54744.65 88888.00 2014-01-03 03:12:29.750 003 12638.52 251.40 54744.65 88888.00 2014-01-03 03:12:29.875 003 12638.52 251.40 54744.62 88888.00 2014-01-03 03:12:30.000 003 12638.55 251.40 54744.62 88888.00 2014-01-03 03:12:30.125 003 12638.52 251.40 54744.65 88888.00 2014-01-03 03:12:30.250 003 12638.48 251.43 54744.65 88888.00 2014-01-03 03:12:30.375 003 12638.45 251.40 54744.62 88888.00 2014-01-03 03:12:30.500 003 12638.50 251.40 54744.62 88888.00 2014-01-03 03:12:30.625 003 12638.55 251.40 54744.65 88888.00 2014-01-03 03:12:30.750 003 12638.52 251.40 54744.65 88888.00 2014-01-03 03:12:30.875 003 12638.52 251.40 54744.68 88888.00 2014-01-03 03:12:31.000 003 12638.48 251.40 54744.62 88888.00 2014-01-03 03:12:31.125 003 12638.42 251.38 54744.65 88888.00 2014-01-03 03:12:31.250 003 12638.42 251.38 54744.62 88888.00 2014-01-03 03:12:31.375 003 12638.42 251.38 54744.62 88888.00 2014-01-03 03:12:31.500 003 12638.38 251.40 54744.62 88888.00 2014-01-03 03:12:31.625 003 12638.35 251.40 54744.62 88888.00 2014-01-03 03:12:31.750 003 12638.42 251.43 54744.65 88888.00 2014-01-03 03:12:31.875 003 12638.45 251.40 54744.65 88888.00 2014-01-03 03:12:32.000 003 12638.40 251.40 54744.65 88888.00 2014-01-03 03:12:32.125 003 12638.40 251.40 54744.62 88888.00 2014-01-03 03:12:32.250 003 12638.38 251.40 54744.62 88888.00 2014-01-03 03:12:32.375 003 12638.42 251.38 54744.62 88888.00 2014-01-03 03:12:32.500 003 12638.45 251.38 54744.62 88888.00 2014-01-03 03:12:32.625 003 12638.40 251.43 54744.65 88888.00 2014-01-03 03:12:32.750 003 12638.40 251.40 54744.65 88888.00 2014-01-03 03:12:32.875 003 12638.40 251.40 54744.65 88888.00 2014-01-03 03:12:33.000 003 12638.42 251.40 54744.65 88888.00 2014-01-03 03:12:33.125 003 12638.48 251.40 54744.65 88888.00 2014-01-03 03:12:33.250 003 12638.42 251.43 54744.65 88888.00 2014-01-03 03:12:33.375 003 12638.45 251.43 54744.65 88888.00 2014-01-03 03:12:33.500 003 12638.45 251.40 54744.62 88888.00 2014-01-03 03:12:33.625 003 12638.48 251.38 54744.62 88888.00 2014-01-03 03:12:33.750 003 12638.45 251.40 54744.62 88888.00 2014-01-03 03:12:33.875 003 12638.50 251.43 54744.65 88888.00 2014-01-03 03:12:34.000 003 12638.48 251.43 54744.62 88888.00 2014-01-03 03:12:34.125 003 12638.48 251.43 54744.65 88888.00 2014-01-03 03:12:34.250 003 12638.45 251.40 54744.65 88888.00 2014-01-03 03:12:34.375 003 12638.45 251.40 54744.65 88888.00 2014-01-03 03:12:34.500 003 12638.45 251.43 54744.65 88888.00 2014-01-03 03:12:34.625 003 12638.48 251.45 54744.68 88888.00 2014-01-03 03:12:34.750 003 12638.48 251.45 54744.65 88888.00 2014-01-03 03:12:34.875 003 12638.50 251.43 54744.62 88888.00 2014-01-03 03:12:35.000 003 12638.48 251.40 54744.57 88888.00 2014-01-03 03:12:35.125 003 12638.38 251.40 54744.62 88888.00 2014-01-03 03:12:35.250 003 12638.33 251.40 54744.65 88888.00 2014-01-03 03:12:35.375 003 12638.38 251.43 54744.65 88888.00 2014-01-03 03:12:35.500 003 12638.40 251.43 54744.65 88888.00 2014-01-03 03:12:35.625 003 12638.38 251.40 54744.68 88888.00 2014-01-03 03:12:35.750 003 12638.38 251.43 54744.65 88888.00 2014-01-03 03:12:35.875 003 12638.38 251.43 54744.65 88888.00 2014-01-03 03:12:36.000 003 12638.35 251.43 54744.62 88888.00 2014-01-03 03:12:36.125 003 12638.38 251.43 54744.62 88888.00 2014-01-03 03:12:36.250 003 12638.45 251.40 54744.65 88888.00 2014-01-03 03:12:36.375 003 12638.52 251.43 54744.65 88888.00 2014-01-03 03:12:36.500 003 12638.52 251.43 54744.65 88888.00 2014-01-03 03:12:36.625 003 12638.50 251.43 54744.65 88888.00 2014-01-03 03:12:36.750 003 12638.48 251.45 54744.65 88888.00 2014-01-03 03:12:36.875 003 12638.50 251.47 54744.65 88888.00 2014-01-03 03:12:37.000 003 12638.50 251.45 54744.60 88888.00 2014-01-03 03:12:37.125 003 12638.50 251.40 54744.57 88888.00 2014-01-03 03:12:37.250 003 12638.55 251.38 54744.60 88888.00 2014-01-03 03:12:37.375 003 12638.60 251.43 54744.60 88888.00 2014-01-03 03:12:37.500 003 12638.58 251.43 54744.60 88888.00 2014-01-03 03:12:37.625 003 12638.52 251.45 54744.62 88888.00 2014-01-03 03:12:37.750 003 12638.55 251.45 54744.62 88888.00 2014-01-03 03:12:37.875 003 12638.55 251.47 54744.65 88888.00 2014-01-03 03:12:38.000 003 12638.50 251.45 54744.60 88888.00 2014-01-03 03:12:38.125 003 12638.45 251.45 54744.62 88888.00 2014-01-03 03:12:38.250 003 12638.50 251.45 54744.62 88888.00 2014-01-03 03:12:38.375 003 12638.52 251.47 54744.65 88888.00 2014-01-03 03:12:38.500 003 12638.58 251.47 54744.62 88888.00 2014-01-03 03:12:38.625 003 12638.52 251.45 54744.60 88888.00 2014-01-03 03:12:38.750 003 12638.52 251.43 54744.60 88888.00 2014-01-03 03:12:38.875 003 12638.55 251.45 54744.57 88888.00 2014-01-03 03:12:39.000 003 12638.52 251.45 54744.57 88888.00 2014-01-03 03:12:39.125 003 12638.52 251.45 54744.60 88888.00 2014-01-03 03:12:39.250 003 12638.52 251.45 54744.60 88888.00 2014-01-03 03:12:39.375 003 12638.52 251.50 54744.60 88888.00 2014-01-03 03:12:39.500 003 12638.48 251.47 54744.60 88888.00 2014-01-03 03:12:39.625 003 12638.45 251.45 54744.60 88888.00 2014-01-03 03:12:39.750 003 12638.48 251.45 54744.57 88888.00 2014-01-03 03:12:39.875 003 12638.55 251.45 54744.65 88888.00 2014-01-03 03:12:40.000 003 12638.58 251.47 54744.60 88888.00 2014-01-03 03:12:40.125 003 12638.52 251.45 54744.60 88888.00 2014-01-03 03:12:40.250 003 12638.52 251.45 54744.62 88888.00 2014-01-03 03:12:40.375 003 12638.50 251.47 54744.60 88888.00 2014-01-03 03:12:40.500 003 12638.48 251.47 54744.60 88888.00 2014-01-03 03:12:40.625 003 12638.50 251.53 54744.62 88888.00 2014-01-03 03:12:40.750 003 12638.45 251.53 54744.65 88888.00 2014-01-03 03:12:40.875 003 12638.42 251.47 54744.60 88888.00 2014-01-03 03:12:41.000 003 12638.45 251.47 54744.60 88888.00 2014-01-03 03:12:41.125 003 12638.50 251.50 54744.60 88888.00 2014-01-03 03:12:41.250 003 12638.48 251.50 54744.62 88888.00 2014-01-03 03:12:41.375 003 12638.45 251.50 54744.62 88888.00 2014-01-03 03:12:41.500 003 12638.45 251.50 54744.62 88888.00 2014-01-03 03:12:41.625 003 12638.45 251.45 54744.62 88888.00 2014-01-03 03:12:41.750 003 12638.50 251.47 54744.60 88888.00 2014-01-03 03:12:41.875 003 12638.45 251.50 54744.60 88888.00 2014-01-03 03:12:42.000 003 12638.42 251.47 54744.60 88888.00 2014-01-03 03:12:42.125 003 12638.42 251.45 54744.62 88888.00 2014-01-03 03:12:42.250 003 12638.42 251.47 54744.60 88888.00 2014-01-03 03:12:42.375 003 12638.50 251.50 54744.62 88888.00 2014-01-03 03:12:42.500 003 12638.52 251.50 54744.62 88888.00 2014-01-03 03:12:42.625 003 12638.50 251.53 54744.60 88888.00 2014-01-03 03:12:42.750 003 12638.55 251.47 54744.60 88888.00 2014-01-03 03:12:42.875 003 12638.55 251.53 54744.60 88888.00 2014-01-03 03:12:43.000 003 12638.52 251.53 54744.60 88888.00 2014-01-03 03:12:43.125 003 12638.58 251.55 54744.62 88888.00 2014-01-03 03:12:43.250 003 12638.62 251.50 54744.62 88888.00 2014-01-03 03:12:43.375 003 12638.65 251.53 54744.60 88888.00 2014-01-03 03:12:43.500 003 12638.67 251.53 54744.60 88888.00 2014-01-03 03:12:43.625 003 12638.60 251.50 54744.60 88888.00 2014-01-03 03:12:43.750 003 12638.55 251.47 54744.60 88888.00 2014-01-03 03:12:43.875 003 12638.52 251.50 54744.60 88888.00 2014-01-03 03:12:44.000 003 12638.50 251.55 54744.60 88888.00 2014-01-03 03:12:44.125 003 12638.50 251.53 54744.60 88888.00 2014-01-03 03:12:44.250 003 12638.50 251.53 54744.60 88888.00 2014-01-03 03:12:44.375 003 12638.55 251.50 54744.60 88888.00 2014-01-03 03:12:44.500 003 12638.62 251.53 54744.57 88888.00 2014-01-03 03:12:44.625 003 12638.55 251.53 54744.55 88888.00 2014-01-03 03:12:44.750 003 12638.55 251.55 54744.57 88888.00 2014-01-03 03:12:44.875 003 12638.60 251.55 54744.57 88888.00 2014-01-03 03:12:45.000 003 12638.62 251.53 54744.60 88888.00 2014-01-03 03:12:45.125 003 12638.60 251.53 54744.57 88888.00 2014-01-03 03:12:45.250 003 12638.50 251.55 54744.60 88888.00 2014-01-03 03:12:45.375 003 12638.50 251.57 54744.57 88888.00 2014-01-03 03:12:45.500 003 12638.50 251.57 54744.57 88888.00 2014-01-03 03:12:45.625 003 12638.55 251.53 54744.55 88888.00 2014-01-03 03:12:45.750 003 12638.55 251.55 54744.55 88888.00 2014-01-03 03:12:45.875 003 12638.60 251.55 54744.55 88888.00 2014-01-03 03:12:46.000 003 12638.65 251.55 54744.57 88888.00 2014-01-03 03:12:46.125 003 12638.62 251.55 54744.57 88888.00 2014-01-03 03:12:46.250 003 12638.58 251.57 54744.60 88888.00 2014-01-03 03:12:46.375 003 12638.58 251.60 54744.60 88888.00 2014-01-03 03:12:46.500 003 12638.55 251.60 54744.57 88888.00 2014-01-03 03:12:46.625 003 12638.52 251.57 54744.57 88888.00 2014-01-03 03:12:46.750 003 12638.55 251.60 54744.55 88888.00 2014-01-03 03:12:46.875 003 12638.58 251.60 54744.55 88888.00 2014-01-03 03:12:47.000 003 12638.55 251.60 54744.55 88888.00 2014-01-03 03:12:47.125 003 12638.55 251.57 54744.57 88888.00 2014-01-03 03:12:47.250 003 12638.55 251.57 54744.57 88888.00 2014-01-03 03:12:47.375 003 12638.52 251.60 54744.57 88888.00 2014-01-03 03:12:47.500 003 12638.52 251.60 54744.60 88888.00 2014-01-03 03:12:47.625 003 12638.58 251.57 54744.57 88888.00 2014-01-03 03:12:47.750 003 12638.60 251.57 54744.57 88888.00 2014-01-03 03:12:47.875 003 12638.67 251.57 54744.57 88888.00 2014-01-03 03:12:48.000 003 12638.65 251.60 54744.57 88888.00 2014-01-03 03:12:48.125 003 12638.58 251.60 54744.60 88888.00 2014-01-03 03:12:48.250 003 12638.50 251.60 54744.60 88888.00 2014-01-03 03:12:48.375 003 12638.50 251.60 54744.60 88888.00 2014-01-03 03:12:48.500 003 12638.50 251.60 54744.60 88888.00 2014-01-03 03:12:48.625 003 12638.50 251.57 54744.57 88888.00 2014-01-03 03:12:48.750 003 12638.52 251.60 54744.55 88888.00 2014-01-03 03:12:48.875 003 12638.52 251.62 54744.55 88888.00 2014-01-03 03:12:49.000 003 12638.58 251.60 54744.57 88888.00 2014-01-03 03:12:49.125 003 12638.60 251.62 54744.57 88888.00 2014-01-03 03:12:49.250 003 12638.60 251.60 54744.57 88888.00 2014-01-03 03:12:49.375 003 12638.60 251.60 54744.57 88888.00 2014-01-03 03:12:49.500 003 12638.52 251.60 54744.57 88888.00 2014-01-03 03:12:49.625 003 12638.50 251.62 54744.55 88888.00 2014-01-03 03:12:49.750 003 12638.55 251.62 54744.57 88888.00 2014-01-03 03:12:49.875 003 12638.55 251.62 54744.55 88888.00 2014-01-03 03:12:50.000 003 12638.52 251.57 54744.57 88888.00 2014-01-03 03:12:50.125 003 12638.52 251.60 54744.55 88888.00 2014-01-03 03:12:50.250 003 12638.50 251.62 54744.55 88888.00 2014-01-03 03:12:50.375 003 12638.50 251.62 54744.55 88888.00 2014-01-03 03:12:50.500 003 12638.48 251.60 54744.55 88888.00 2014-01-03 03:12:50.625 003 12638.52 251.60 54744.55 88888.00 2014-01-03 03:12:50.750 003 12638.50 251.60 54744.55 88888.00 2014-01-03 03:12:50.875 003 12638.50 251.62 54744.55 88888.00 2014-01-03 03:12:51.000 003 12638.52 251.65 54744.55 88888.00 2014-01-03 03:12:51.125 003 12638.52 251.62 54744.55 88888.00 2014-01-03 03:12:51.250 003 12638.50 251.62 54744.60 88888.00 2014-01-03 03:12:51.375 003 12638.58 251.62 54744.57 88888.00 2014-01-03 03:12:51.500 003 12638.62 251.62 54744.57 88888.00 2014-01-03 03:12:51.625 003 12638.65 251.62 54744.55 88888.00 2014-01-03 03:12:51.750 003 12638.67 251.62 54744.57 88888.00 2014-01-03 03:12:51.875 003 12638.70 251.65 54744.60 88888.00 2014-01-03 03:12:52.000 003 12638.65 251.62 54744.55 88888.00 2014-01-03 03:12:52.125 003 12638.55 251.65 54744.57 88888.00 2014-01-03 03:12:52.250 003 12638.55 251.65 54744.57 88888.00 2014-01-03 03:12:52.375 003 12638.55 251.65 54744.60 88888.00 2014-01-03 03:12:52.500 003 12638.62 251.65 54744.60 88888.00 2014-01-03 03:12:52.625 003 12638.62 251.65 54744.60 88888.00 2014-01-03 03:12:52.750 003 12638.67 251.68 54744.57 88888.00 2014-01-03 03:12:52.875 003 12638.65 251.68 54744.60 88888.00 2014-01-03 03:12:53.000 003 12638.62 251.68 54744.57 88888.00 2014-01-03 03:12:53.125 003 12638.65 251.68 54744.60 88888.00 2014-01-03 03:12:53.250 003 12638.62 251.62 54744.57 88888.00 2014-01-03 03:12:53.375 003 12638.58 251.65 54744.57 88888.00 2014-01-03 03:12:53.500 003 12638.52 251.68 54744.57 88888.00 2014-01-03 03:12:53.625 003 12638.55 251.65 54744.57 88888.00 2014-01-03 03:12:53.750 003 12638.52 251.65 54744.57 88888.00 2014-01-03 03:12:53.875 003 12638.45 251.65 54744.57 88888.00 2014-01-03 03:12:54.000 003 12638.40 251.68 54744.60 88888.00 2014-01-03 03:12:54.125 003 12638.48 251.68 54744.57 88888.00 2014-01-03 03:12:54.250 003 12638.48 251.65 54744.57 88888.00 2014-01-03 03:12:54.375 003 12638.52 251.70 54744.60 88888.00 2014-01-03 03:12:54.500 003 12638.52 251.70 54744.57 88888.00 2014-01-03 03:12:54.625 003 12638.52 251.68 54744.55 88888.00 2014-01-03 03:12:54.750 003 12638.55 251.70 54744.57 88888.00 2014-01-03 03:12:54.875 003 12638.58 251.70 54744.57 88888.00 2014-01-03 03:12:55.000 003 12638.55 251.68 54744.55 88888.00 2014-01-03 03:12:55.125 003 12638.55 251.70 54744.57 88888.00 2014-01-03 03:12:55.250 003 12638.50 251.65 54744.57 88888.00 2014-01-03 03:12:55.375 003 12638.55 251.70 54744.60 88888.00 2014-01-03 03:12:55.500 003 12638.58 251.70 54744.57 88888.00 2014-01-03 03:12:55.625 003 12638.55 251.72 54744.55 88888.00 2014-01-03 03:12:55.750 003 12638.52 251.75 54744.55 88888.00 2014-01-03 03:12:55.875 003 12638.52 251.70 54744.57 88888.00 2014-01-03 03:12:56.000 003 12638.50 251.70 54744.57 88888.00 2014-01-03 03:12:56.125 003 12638.52 251.72 54744.55 88888.00 2014-01-03 03:12:56.250 003 12638.50 251.68 54744.57 88888.00 2014-01-03 03:12:56.375 003 12638.48 251.70 54744.57 88888.00 2014-01-03 03:12:56.500 003 12638.48 251.70 54744.57 88888.00 2014-01-03 03:12:56.625 003 12638.50 251.70 54744.60 88888.00 2014-01-03 03:12:56.750 003 12638.42 251.70 54744.55 88888.00 2014-01-03 03:12:56.875 003 12638.45 251.70 54744.55 88888.00 2014-01-03 03:12:57.000 003 12638.40 251.70 54744.55 88888.00 2014-01-03 03:12:57.125 003 12638.38 251.75 54744.60 88888.00 2014-01-03 03:12:57.250 003 12638.40 251.75 54744.62 88888.00 2014-01-03 03:12:57.375 003 12638.50 251.72 54744.60 88888.00 2014-01-03 03:12:57.500 003 12638.50 251.70 54744.60 88888.00 2014-01-03 03:12:57.625 003 12638.48 251.70 54744.57 88888.00 2014-01-03 03:12:57.750 003 12638.48 251.70 54744.55 88888.00 2014-01-03 03:12:57.875 003 12638.48 251.72 54744.55 88888.00 2014-01-03 03:12:58.000 003 12638.45 251.72 54744.55 88888.00 2014-01-03 03:12:58.125 003 12638.45 251.75 54744.57 88888.00 2014-01-03 03:12:58.250 003 12638.40 251.75 54744.60 88888.00 2014-01-03 03:12:58.375 003 12638.45 251.78 54744.62 88888.00 2014-01-03 03:12:58.500 003 12638.45 251.78 54744.60 88888.00 2014-01-03 03:12:58.625 003 12638.48 251.75 54744.60 88888.00 2014-01-03 03:12:58.750 003 12638.50 251.75 54744.60 88888.00 2014-01-03 03:12:58.875 003 12638.50 251.80 54744.57 88888.00 2014-01-03 03:12:59.000 003 12638.52 251.80 54744.60 88888.00 2014-01-03 03:12:59.125 003 12638.45 251.78 54744.57 88888.00 2014-01-03 03:12:59.250 003 12638.45 251.75 54744.60 88888.00 2014-01-03 03:12:59.375 003 12638.42 251.75 54744.60 88888.00 2014-01-03 03:12:59.500 003 12638.42 251.75 54744.57 88888.00 2014-01-03 03:12:59.625 003 12638.48 251.75 54744.55 88888.00 2014-01-03 03:12:59.750 003 12638.42 251.75 54744.55 88888.00 2014-01-03 03:12:59.875 003 12638.42 251.72 54744.55 88888.00 2014-01-03 03:13:00.000 003 12638.50 251.75 54744.55 88888.00 2014-01-03 03:13:00.125 003 12638.58 251.78 54744.55 88888.00 2014-01-03 03:13:00.250 003 12638.60 251.72 54744.57 88888.00 2014-01-03 03:13:00.375 003 12638.55 251.78 54744.57 88888.00 2014-01-03 03:13:00.500 003 12638.50 251.78 54744.57 88888.00 2014-01-03 03:13:00.625 003 12638.50 251.78 54744.60 88888.00 2014-01-03 03:13:00.750 003 12638.50 251.80 54744.60 88888.00 2014-01-03 03:13:00.875 003 12638.48 251.80 54744.60 88888.00 2014-01-03 03:13:01.000 003 12638.48 251.82 54744.57 88888.00 2014-01-03 03:13:01.125 003 12638.50 251.82 54744.57 88888.00 2014-01-03 03:13:01.250 003 12638.50 251.78 54744.57 88888.00 2014-01-03 03:13:01.375 003 12638.48 251.78 54744.55 88888.00 2014-01-03 03:13:01.500 003 12638.48 251.75 54744.55 88888.00 2014-01-03 03:13:01.625 003 12638.45 251.72 54744.55 88888.00 2014-01-03 03:13:01.750 003 12638.45 251.75 54744.57 88888.00 2014-01-03 03:13:01.875 003 12638.48 251.78 54744.60 88888.00 2014-01-03 03:13:02.000 003 12638.48 251.75 54744.57 88888.00 2014-01-03 03:13:02.125 003 12638.45 251.75 54744.57 88888.00 2014-01-03 03:13:02.250 003 12638.42 251.78 54744.57 88888.00 2014-01-03 03:13:02.375 003 12638.42 251.78 54744.57 88888.00 2014-01-03 03:13:02.500 003 12638.40 251.78 54744.55 88888.00 2014-01-03 03:13:02.625 003 12638.45 251.78 54744.57 88888.00 2014-01-03 03:13:02.750 003 12638.52 251.75 54744.55 88888.00 2014-01-03 03:13:02.875 003 12638.52 251.78 54744.53 88888.00 2014-01-03 03:13:03.000 003 12638.50 251.82 54744.57 88888.00 2014-01-03 03:13:03.125 003 12638.52 251.80 54744.60 88888.00 2014-01-03 03:13:03.250 003 12638.55 251.80 54744.60 88888.00 2014-01-03 03:13:03.375 003 12638.52 251.78 54744.57 88888.00 2014-01-03 03:13:03.500 003 12638.42 251.78 54744.57 88888.00 2014-01-03 03:13:03.625 003 12638.35 251.80 54744.60 88888.00 2014-01-03 03:13:03.750 003 12638.35 251.80 54744.60 88888.00 2014-01-03 03:13:03.875 003 12638.40 251.80 54744.57 88888.00 2014-01-03 03:13:04.000 003 12638.38 251.80 54744.57 88888.00 2014-01-03 03:13:04.125 003 12638.38 251.80 54744.60 88888.00 2014-01-03 03:13:04.250 003 12638.38 251.80 54744.57 88888.00 2014-01-03 03:13:04.375 003 12638.42 251.82 54744.57 88888.00 2014-01-03 03:13:04.500 003 12638.50 251.85 54744.57 88888.00 2014-01-03 03:13:04.625 003 12638.48 251.85 54744.57 88888.00 2014-01-03 03:13:04.750 003 12638.42 251.82 54744.53 88888.00 2014-01-03 03:13:04.875 003 12638.45 251.85 54744.53 88888.00 2014-01-03 03:13:05.000 003 12638.42 251.85 54744.53 88888.00 2014-01-03 03:13:05.125 003 12638.40 251.85 54744.55 88888.00 2014-01-03 03:13:05.250 003 12638.42 251.82 54744.55 88888.00 2014-01-03 03:13:05.375 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:05.500 003 12638.42 251.85 54744.55 88888.00 2014-01-03 03:13:05.625 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:05.750 003 12638.40 251.82 54744.55 88888.00 2014-01-03 03:13:05.875 003 12638.42 251.82 54744.60 88888.00 2014-01-03 03:13:06.000 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:06.125 003 12638.40 251.82 54744.55 88888.00 2014-01-03 03:13:06.250 003 12638.33 251.80 54744.55 88888.00 2014-01-03 03:13:06.375 003 12638.38 251.80 54744.53 88888.00 2014-01-03 03:13:06.500 003 12638.42 251.82 54744.55 88888.00 2014-01-03 03:13:06.625 003 12638.45 251.85 54744.57 88888.00 2014-01-03 03:13:06.750 003 12638.48 251.80 54744.55 88888.00 2014-01-03 03:13:06.875 003 12638.50 251.80 54744.55 88888.00 2014-01-03 03:13:07.000 003 12638.55 251.82 54744.53 88888.00 2014-01-03 03:13:07.125 003 12638.55 251.82 54744.55 88888.00 2014-01-03 03:13:07.250 003 12638.52 251.82 54744.55 88888.00 2014-01-03 03:13:07.375 003 12638.50 251.82 54744.55 88888.00 2014-01-03 03:13:07.500 003 12638.48 251.80 54744.55 88888.00 2014-01-03 03:13:07.625 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:07.750 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:07.875 003 12638.52 251.88 54744.57 88888.00 2014-01-03 03:13:08.000 003 12638.50 251.88 54744.55 88888.00 2014-01-03 03:13:08.125 003 12638.42 251.85 54744.57 88888.00 2014-01-03 03:13:08.250 003 12638.45 251.80 54744.57 88888.00 2014-01-03 03:13:08.375 003 12638.52 251.82 54744.57 88888.00 2014-01-03 03:13:08.500 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:08.625 003 12638.45 251.88 54744.57 88888.00 2014-01-03 03:13:08.750 003 12638.45 251.85 54744.55 88888.00 2014-01-03 03:13:08.875 003 12638.45 251.85 54744.53 88888.00 2014-01-03 03:13:09.000 003 12638.45 251.85 54744.55 88888.00 2014-01-03 03:13:09.125 003 12638.42 251.85 54744.55 88888.00 2014-01-03 03:13:09.250 003 12638.45 251.80 54744.55 88888.00 2014-01-03 03:13:09.375 003 12638.45 251.80 54744.55 88888.00 2014-01-03 03:13:09.500 003 12638.48 251.82 54744.55 88888.00 2014-01-03 03:13:09.625 003 12638.48 251.85 54744.53 88888.00 2014-01-03 03:13:09.750 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:09.875 003 12638.50 251.82 54744.53 88888.00 2014-01-03 03:13:10.000 003 12638.52 251.88 54744.55 88888.00 2014-01-03 03:13:10.125 003 12638.50 251.88 54744.55 88888.00 2014-01-03 03:13:10.250 003 12638.45 251.82 54744.55 88888.00 2014-01-03 03:13:10.375 003 12638.50 251.85 54744.55 88888.00 2014-01-03 03:13:10.500 003 12638.52 251.88 54744.55 88888.00 2014-01-03 03:13:10.625 003 12638.50 251.85 54744.53 88888.00 2014-01-03 03:13:10.750 003 12638.52 251.85 54744.55 88888.00 2014-01-03 03:13:10.875 003 12638.55 251.85 54744.53 88888.00 2014-01-03 03:13:11.000 003 12638.52 251.85 54744.50 88888.00 2014-01-03 03:13:11.125 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:11.250 003 12638.42 251.85 54744.57 88888.00 2014-01-03 03:13:11.375 003 12638.42 251.85 54744.55 88888.00 2014-01-03 03:13:11.500 003 12638.38 251.85 54744.55 88888.00 2014-01-03 03:13:11.625 003 12638.35 251.85 54744.50 88888.00 2014-01-03 03:13:11.750 003 12638.40 251.88 54744.50 88888.00 2014-01-03 03:13:11.875 003 12638.45 251.88 54744.53 88888.00 2014-01-03 03:13:12.000 003 12638.45 251.90 54744.53 88888.00 2014-01-03 03:13:12.125 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:12.250 003 12638.42 251.85 54744.55 88888.00 2014-01-03 03:13:12.375 003 12638.45 251.88 54744.53 88888.00 2014-01-03 03:13:12.500 003 12638.45 251.88 54744.55 88888.00 2014-01-03 03:13:12.625 003 12638.42 251.90 54744.55 88888.00 2014-01-03 03:13:12.750 003 12638.40 251.90 54744.53 88888.00 2014-01-03 03:13:12.875 003 12638.40 251.90 54744.55 88888.00 2014-01-03 03:13:13.000 003 12638.45 251.88 54744.53 88888.00 2014-01-03 03:13:13.125 003 12638.50 251.88 54744.55 88888.00 2014-01-03 03:13:13.250 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:13.375 003 12638.48 251.88 54744.55 88888.00 2014-01-03 03:13:13.500 003 12638.45 251.90 54744.55 88888.00 2014-01-03 03:13:13.625 003 12638.42 251.93 54744.55 88888.00 2014-01-03 03:13:13.750 003 12638.40 251.90 54744.55 88888.00 2014-01-03 03:13:13.875 003 12638.42 251.90 54744.55 88888.00 2014-01-03 03:13:14.000 003 12638.48 251.90 54744.55 88888.00 2014-01-03 03:13:14.125 003 12638.48 251.90 54744.57 88888.00 2014-01-03 03:13:14.250 003 12638.45 251.90 54744.57 88888.00 2014-01-03 03:13:14.375 003 12638.45 251.93 54744.55 88888.00 2014-01-03 03:13:14.500 003 12638.40 251.90 54744.53 88888.00 2014-01-03 03:13:14.625 003 12638.38 251.90 54744.53 88888.00 2014-01-03 03:13:14.750 003 12638.42 251.95 54744.57 88888.00 2014-01-03 03:13:14.875 003 12638.48 251.93 54744.53 88888.00 2014-01-03 03:13:15.000 003 12638.48 251.90 54744.55 88888.00 2014-01-03 03:13:15.125 003 12638.48 251.93 54744.57 88888.00 2014-01-03 03:13:15.250 003 12638.45 251.93 54744.57 88888.00 2014-01-03 03:13:15.375 003 12638.42 251.90 54744.55 88888.00 2014-01-03 03:13:15.500 003 12638.40 251.93 54744.60 88888.00 2014-01-03 03:13:15.625 003 12638.40 251.93 54744.60 88888.00 2014-01-03 03:13:15.750 003 12638.42 251.93 54744.57 88888.00 2014-01-03 03:13:15.875 003 12638.48 251.93 54744.55 88888.00 2014-01-03 03:13:16.000 003 12638.52 251.95 54744.55 88888.00 2014-01-03 03:13:16.125 003 12638.52 251.93 54744.55 88888.00 2014-01-03 03:13:16.250 003 12638.48 251.93 54744.55 88888.00 2014-01-03 03:13:16.375 003 12638.50 251.90 54744.55 88888.00 2014-01-03 03:13:16.500 003 12638.55 251.93 54744.55 88888.00 2014-01-03 03:13:16.625 003 12638.52 251.93 54744.57 88888.00 2014-01-03 03:13:16.750 003 12638.48 251.95 54744.57 88888.00 2014-01-03 03:13:16.875 003 12638.38 251.95 54744.53 88888.00 2014-01-03 03:13:17.000 003 12638.38 251.93 54744.53 88888.00 2014-01-03 03:13:17.125 003 12638.45 251.93 54744.55 88888.00 2014-01-03 03:13:17.250 003 12638.48 251.93 54744.57 88888.00 2014-01-03 03:13:17.375 003 12638.45 251.93 54744.55 88888.00 2014-01-03 03:13:17.500 003 12638.45 251.95 54744.57 88888.00 2014-01-03 03:13:17.625 003 12638.48 251.93 54744.55 88888.00 2014-01-03 03:13:17.750 003 12638.52 251.93 54744.55 88888.00 2014-01-03 03:13:17.875 003 12638.50 251.93 54744.53 88888.00 2014-01-03 03:13:18.000 003 12638.50 251.90 54744.53 88888.00 2014-01-03 03:13:18.125 003 12638.48 251.95 54744.53 88888.00 2014-01-03 03:13:18.250 003 12638.42 251.95 54744.55 88888.00 2014-01-03 03:13:18.375 003 12638.48 251.95 54744.55 88888.00 2014-01-03 03:13:18.500 003 12638.52 251.93 54744.55 88888.00 2014-01-03 03:13:18.625 003 12638.48 251.95 54744.55 88888.00 2014-01-03 03:13:18.750 003 12638.40 251.95 54744.55 88888.00 2014-01-03 03:13:18.875 003 12638.45 251.95 54744.55 88888.00 2014-01-03 03:13:19.000 003 12638.50 251.95 54744.53 88888.00 2014-01-03 03:13:19.125 003 12638.45 251.95 54744.53 88888.00 2014-01-03 03:13:19.250 003 12638.45 251.97 54744.55 88888.00 2014-01-03 03:13:19.375 003 12638.48 251.97 54744.53 88888.00 2014-01-03 03:13:19.500 003 12638.48 251.95 54744.50 88888.00 2014-01-03 03:13:19.625 003 12638.48 251.93 54744.53 88888.00 2014-01-03 03:13:19.750 003 12638.50 251.93 54744.53 88888.00 2014-01-03 03:13:19.875 003 12638.52 251.95 54744.55 88888.00 2014-01-03 03:13:20.000 003 12638.52 251.93 54744.53 88888.00 2014-01-03 03:13:20.125 003 12638.55 251.95 54744.53 88888.00 2014-01-03 03:13:20.250 003 12638.48 251.93 54744.53 88888.00 2014-01-03 03:13:20.375 003 12638.48 251.97 54744.55 88888.00 2014-01-03 03:13:20.500 003 12638.48 251.95 54744.53 88888.00 2014-01-03 03:13:20.625 003 12638.50 251.97 54744.50 88888.00 2014-01-03 03:13:20.750 003 12638.52 251.97 54744.53 88888.00 2014-01-03 03:13:20.875 003 12638.45 251.97 54744.53 88888.00 2014-01-03 03:13:21.000 003 12638.38 251.97 54744.53 88888.00 2014-01-03 03:13:21.125 003 12638.38 251.97 54744.50 88888.00 2014-01-03 03:13:21.250 003 12638.40 251.97 54744.53 88888.00 2014-01-03 03:13:21.375 003 12638.40 252.00 54744.53 88888.00 2014-01-03 03:13:21.500 003 12638.42 252.00 54744.53 88888.00 2014-01-03 03:13:21.625 003 12638.42 251.97 54744.53 88888.00 2014-01-03 03:13:21.750 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:21.875 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:22.000 003 12638.48 251.95 54744.53 88888.00 2014-01-03 03:13:22.125 003 12638.45 251.97 54744.53 88888.00 2014-01-03 03:13:22.250 003 12638.38 251.97 54744.53 88888.00 2014-01-03 03:13:22.375 003 12638.35 252.00 54744.53 88888.00 2014-01-03 03:13:22.500 003 12638.42 252.00 54744.53 88888.00 2014-01-03 03:13:22.625 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:22.750 003 12638.52 251.97 54744.53 88888.00 2014-01-03 03:13:22.875 003 12638.48 251.97 54744.53 88888.00 2014-01-03 03:13:23.000 003 12638.45 251.97 54744.53 88888.00 2014-01-03 03:13:23.125 003 12638.42 251.97 54744.55 88888.00 2014-01-03 03:13:23.250 003 12638.42 251.97 54744.55 88888.00 2014-01-03 03:13:23.375 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:23.500 003 12638.50 251.97 54744.55 88888.00 2014-01-03 03:13:23.625 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:23.750 003 12638.50 251.97 54744.53 88888.00 2014-01-03 03:13:23.875 003 12638.52 251.97 54744.50 88888.00 2014-01-03 03:13:24.000 003 12638.50 251.97 54744.53 88888.00 2014-01-03 03:13:24.125 003 12638.50 251.97 54744.57 88888.00 2014-01-03 03:13:24.250 003 12638.40 251.97 54744.57 88888.00 2014-01-03 03:13:24.375 003 12638.40 252.00 54744.57 88888.00 2014-01-03 03:13:24.500 003 12638.40 252.03 54744.55 88888.00 2014-01-03 03:13:24.625 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:24.750 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:24.875 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:25.000 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:25.125 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:13:25.250 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:25.375 003 12638.42 251.97 54744.53 88888.00 2014-01-03 03:13:25.500 003 12638.48 251.97 54744.53 88888.00 2014-01-03 03:13:25.625 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:25.750 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:13:25.875 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:26.000 003 12638.40 252.00 54744.53 88888.00 2014-01-03 03:13:26.125 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:26.250 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:26.375 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:26.500 003 12638.45 252.03 54744.50 88888.00 2014-01-03 03:13:26.625 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:26.750 003 12638.48 252.03 54744.50 88888.00 2014-01-03 03:13:26.875 003 12638.48 252.03 54744.50 88888.00 2014-01-03 03:13:27.000 003 12638.45 252.00 54744.47 88888.00 2014-01-03 03:13:27.125 003 12638.45 252.00 54744.50 88888.00 2014-01-03 03:13:27.250 003 12638.48 252.00 54744.50 88888.00 2014-01-03 03:13:27.375 003 12638.55 252.03 54744.50 88888.00 2014-01-03 03:13:27.500 003 12638.48 252.03 54744.50 88888.00 2014-01-03 03:13:27.625 003 12638.45 252.03 54744.50 88888.00 2014-01-03 03:13:27.750 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:27.875 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:28.000 003 12638.45 252.00 54744.53 88888.00 2014-01-03 03:13:28.125 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:28.250 003 12638.42 252.00 54744.55 88888.00 2014-01-03 03:13:28.375 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:28.500 003 12638.50 252.03 54744.57 88888.00 2014-01-03 03:13:28.625 003 12638.48 252.03 54744.57 88888.00 2014-01-03 03:13:28.750 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:28.875 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:29.000 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:29.125 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:29.250 003 12638.40 252.03 54744.53 88888.00 2014-01-03 03:13:29.375 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:29.500 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:29.625 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:29.750 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:29.875 003 12638.52 252.00 54744.53 88888.00 2014-01-03 03:13:30.000 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:30.125 003 12638.45 252.05 54744.55 88888.00 2014-01-03 03:13:30.250 003 12638.50 252.05 54744.55 88888.00 2014-01-03 03:13:30.375 003 12638.58 252.05 54744.55 88888.00 2014-01-03 03:13:30.500 003 12638.58 252.03 54744.55 88888.00 2014-01-03 03:13:30.625 003 12638.58 252.03 54744.55 88888.00 2014-01-03 03:13:30.750 003 12638.52 252.05 54744.55 88888.00 2014-01-03 03:13:30.875 003 12638.50 252.05 54744.53 88888.00 2014-01-03 03:13:31.000 003 12638.45 252.03 54744.50 88888.00 2014-01-03 03:13:31.125 003 12638.42 252.00 54744.50 88888.00 2014-01-03 03:13:31.250 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:31.375 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:31.500 003 12638.42 252.00 54744.53 88888.00 2014-01-03 03:13:31.625 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:31.750 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:13:31.875 003 12638.58 252.03 54744.55 88888.00 2014-01-03 03:13:32.000 003 12638.55 252.03 54744.50 88888.00 2014-01-03 03:13:32.125 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:32.250 003 12638.55 252.03 54744.53 88888.00 2014-01-03 03:13:32.375 003 12638.52 252.03 54744.50 88888.00 2014-01-03 03:13:32.500 003 12638.48 252.00 54744.47 88888.00 2014-01-03 03:13:32.625 003 12638.50 252.00 54744.50 88888.00 2014-01-03 03:13:32.750 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:32.875 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:33.000 003 12638.50 252.03 54744.50 88888.00 2014-01-03 03:13:33.125 003 12638.48 252.00 54744.50 88888.00 2014-01-03 03:13:33.250 003 12638.52 252.00 54744.53 88888.00 2014-01-03 03:13:33.375 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:33.500 003 12638.42 252.03 54744.50 88888.00 2014-01-03 03:13:33.625 003 12638.38 252.00 54744.50 88888.00 2014-01-03 03:13:33.750 003 12638.42 252.03 54744.55 88888.00 2014-01-03 03:13:33.875 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:34.000 003 12638.50 252.05 54744.53 88888.00 2014-01-03 03:13:34.125 003 12638.58 252.05 54744.53 88888.00 2014-01-03 03:13:34.250 003 12638.65 252.03 54744.53 88888.00 2014-01-03 03:13:34.375 003 12638.60 252.00 54744.50 88888.00 2014-01-03 03:13:34.500 003 12638.58 252.03 54744.50 88888.00 2014-01-03 03:13:34.625 003 12638.58 252.03 54744.50 88888.00 2014-01-03 03:13:34.750 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:13:34.875 003 12638.58 252.00 54744.50 88888.00 2014-01-03 03:13:35.000 003 12638.50 252.03 54744.50 88888.00 2014-01-03 03:13:35.125 003 12638.42 252.00 54744.50 88888.00 2014-01-03 03:13:35.250 003 12638.42 252.00 54744.53 88888.00 2014-01-03 03:13:35.375 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:35.500 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:35.625 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:35.750 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:35.875 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:36.000 003 12638.48 252.07 54744.50 88888.00 2014-01-03 03:13:36.125 003 12638.45 252.07 54744.53 88888.00 2014-01-03 03:13:36.250 003 12638.48 252.05 54744.53 88888.00 2014-01-03 03:13:36.375 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:36.500 003 12638.48 252.05 54744.53 88888.00 2014-01-03 03:13:36.625 003 12638.48 252.05 54744.53 88888.00 2014-01-03 03:13:36.750 003 12638.45 252.07 54744.53 88888.00 2014-01-03 03:13:36.875 003 12638.42 252.05 54744.53 88888.00 2014-01-03 03:13:37.000 003 12638.45 252.05 54744.50 88888.00 2014-01-03 03:13:37.125 003 12638.48 252.07 54744.53 88888.00 2014-01-03 03:13:37.250 003 12638.42 252.07 54744.53 88888.00 2014-01-03 03:13:37.375 003 12638.45 252.07 54744.50 88888.00 2014-01-03 03:13:37.500 003 12638.45 252.07 54744.53 88888.00 2014-01-03 03:13:37.625 003 12638.42 252.05 54744.50 88888.00 2014-01-03 03:13:37.750 003 12638.45 252.05 54744.53 88888.00 2014-01-03 03:13:37.875 003 12638.48 252.05 54744.53 88888.00 2014-01-03 03:13:38.000 003 12638.50 252.05 54744.50 88888.00 2014-01-03 03:13:38.125 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:38.250 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:38.375 003 12638.55 252.05 54744.53 88888.00 2014-01-03 03:13:38.500 003 12638.48 252.05 54744.50 88888.00 2014-01-03 03:13:38.625 003 12638.42 252.05 54744.53 88888.00 2014-01-03 03:13:38.750 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:38.875 003 12638.45 252.05 54744.55 88888.00 2014-01-03 03:13:39.000 003 12638.40 252.03 54744.57 88888.00 2014-01-03 03:13:39.125 003 12638.38 252.05 54744.57 88888.00 2014-01-03 03:13:39.250 003 12638.38 252.00 54744.55 88888.00 2014-01-03 03:13:39.375 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:39.500 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:39.625 003 12638.42 252.03 54744.55 88888.00 2014-01-03 03:13:39.750 003 12638.42 252.03 54744.55 88888.00 2014-01-03 03:13:39.875 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:40.000 003 12638.50 252.05 54744.47 88888.00 2014-01-03 03:13:40.125 003 12638.45 252.07 54744.50 88888.00 2014-01-03 03:13:40.250 003 12638.33 252.05 54744.55 88888.00 2014-01-03 03:13:40.375 003 12638.38 252.05 54744.55 88888.00 2014-01-03 03:13:40.500 003 12638.38 252.03 54744.55 88888.00 2014-01-03 03:13:40.625 003 12638.38 252.03 54744.55 88888.00 2014-01-03 03:13:40.750 003 12638.40 252.05 54744.55 88888.00 2014-01-03 03:13:40.875 003 12638.40 252.03 54744.53 88888.00 2014-01-03 03:13:41.000 003 12638.38 252.03 54744.55 88888.00 2014-01-03 03:13:41.125 003 12638.42 252.05 54744.55 88888.00 2014-01-03 03:13:41.250 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:41.375 003 12638.45 251.97 54744.50 88888.00 2014-01-03 03:13:41.500 003 12638.45 252.00 54744.53 88888.00 2014-01-03 03:13:41.625 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:41.750 003 12638.42 252.00 54744.55 88888.00 2014-01-03 03:13:41.875 003 12638.45 252.03 54744.60 88888.00 2014-01-03 03:13:42.000 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:42.125 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:42.250 003 12638.50 252.03 54744.57 88888.00 2014-01-03 03:13:42.375 003 12638.50 252.05 54744.57 88888.00 2014-01-03 03:13:42.500 003 12638.55 252.05 54744.57 88888.00 2014-01-03 03:13:42.625 003 12638.55 252.05 54744.55 88888.00 2014-01-03 03:13:42.750 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:13:42.875 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:43.000 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:43.125 003 12638.50 252.05 54744.53 88888.00 2014-01-03 03:13:43.250 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:43.375 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:43.500 003 12638.48 252.05 54744.50 88888.00 2014-01-03 03:13:43.625 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:43.750 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:43.875 003 12638.55 252.05 54744.55 88888.00 2014-01-03 03:13:44.000 003 12638.58 252.05 54744.55 88888.00 2014-01-03 03:13:44.125 003 12638.55 252.05 54744.57 88888.00 2014-01-03 03:13:44.250 003 12638.50 252.05 54744.55 88888.00 2014-01-03 03:13:44.375 003 12638.45 252.07 54744.55 88888.00 2014-01-03 03:13:44.500 003 12638.48 252.05 54744.53 88888.00 2014-01-03 03:13:44.625 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:44.750 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:44.875 003 12638.50 252.00 54744.53 88888.00 2014-01-03 03:13:45.000 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:45.125 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:45.250 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:13:45.375 003 12638.55 252.05 54744.57 88888.00 2014-01-03 03:13:45.500 003 12638.55 252.00 54744.57 88888.00 2014-01-03 03:13:45.625 003 12638.55 252.00 54744.53 88888.00 2014-01-03 03:13:45.750 003 12638.52 251.97 54744.53 88888.00 2014-01-03 03:13:45.875 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:46.000 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:46.125 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:46.250 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:13:46.375 003 12638.55 252.03 54744.50 88888.00 2014-01-03 03:13:46.500 003 12638.55 252.03 54744.53 88888.00 2014-01-03 03:13:46.625 003 12638.55 252.05 54744.55 88888.00 2014-01-03 03:13:46.750 003 12638.52 252.05 54744.55 88888.00 2014-01-03 03:13:46.875 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:47.000 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:47.125 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:47.250 003 12638.55 252.03 54744.53 88888.00 2014-01-03 03:13:47.375 003 12638.62 252.00 54744.53 88888.00 2014-01-03 03:13:47.500 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:47.625 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:47.750 003 12638.42 252.03 54744.53 88888.00 2014-01-03 03:13:47.875 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:48.000 003 12638.55 252.03 54744.53 88888.00 2014-01-03 03:13:48.125 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:13:48.250 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:48.375 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:48.500 003 12638.42 252.00 54744.53 88888.00 2014-01-03 03:13:48.625 003 12638.38 252.00 54744.53 88888.00 2014-01-03 03:13:48.750 003 12638.40 252.00 54744.55 88888.00 2014-01-03 03:13:48.875 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:49.000 003 12638.52 252.00 54744.53 88888.00 2014-01-03 03:13:49.125 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:13:49.250 003 12638.48 251.97 54744.55 88888.00 2014-01-03 03:13:49.375 003 12638.50 252.03 54744.57 88888.00 2014-01-03 03:13:49.500 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:49.625 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:49.750 003 12638.42 252.00 54744.55 88888.00 2014-01-03 03:13:49.875 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:50.000 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:50.125 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:50.250 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:50.375 003 12638.55 252.05 54744.53 88888.00 2014-01-03 03:13:50.500 003 12638.60 252.07 54744.55 88888.00 2014-01-03 03:13:50.625 003 12638.52 252.05 54744.53 88888.00 2014-01-03 03:13:50.750 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:50.875 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:51.000 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:13:51.125 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:51.250 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:51.375 003 12638.52 251.97 54744.53 88888.00 2014-01-03 03:13:51.500 003 12638.48 252.00 54744.57 88888.00 2014-01-03 03:13:51.625 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:51.750 003 12638.52 252.03 54744.53 88888.00 2014-01-03 03:13:51.875 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:52.000 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:52.125 003 12638.50 252.05 54744.53 88888.00 2014-01-03 03:13:52.250 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:52.375 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:13:52.500 003 12638.58 252.05 54744.55 88888.00 2014-01-03 03:13:52.625 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:13:52.750 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:52.875 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:53.000 003 12638.48 252.05 54744.55 88888.00 2014-01-03 03:13:53.125 003 12638.50 252.05 54744.57 88888.00 2014-01-03 03:13:53.250 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:53.375 003 12638.45 252.00 54744.55 88888.00 2014-01-03 03:13:53.500 003 12638.40 252.03 54744.55 88888.00 2014-01-03 03:13:53.625 003 12638.45 252.03 54744.57 88888.00 2014-01-03 03:13:53.750 003 12638.45 252.03 54744.55 88888.00 2014-01-03 03:13:53.875 003 12638.42 252.05 54744.55 88888.00 2014-01-03 03:13:54.000 003 12638.38 252.03 54744.55 88888.00 2014-01-03 03:13:54.125 003 12638.40 252.03 54744.57 88888.00 2014-01-03 03:13:54.250 003 12638.40 252.03 54744.55 88888.00 2014-01-03 03:13:54.375 003 12638.50 252.05 54744.55 88888.00 2014-01-03 03:13:54.500 003 12638.52 252.03 54744.55 88888.00 2014-01-03 03:13:54.625 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:54.750 003 12638.42 252.00 54744.55 88888.00 2014-01-03 03:13:54.875 003 12638.42 252.03 54744.55 88888.00 2014-01-03 03:13:55.000 003 12638.42 252.03 54744.55 88888.00 2014-01-03 03:13:55.125 003 12638.48 252.00 54744.53 88888.00 2014-01-03 03:13:55.250 003 12638.45 251.97 54744.53 88888.00 2014-01-03 03:13:55.375 003 12638.50 251.97 54744.50 88888.00 2014-01-03 03:13:55.500 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:55.625 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:55.750 003 12638.48 252.03 54744.55 88888.00 2014-01-03 03:13:55.875 003 12638.48 252.03 54744.57 88888.00 2014-01-03 03:13:56.000 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:56.125 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:56.250 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:56.375 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:56.500 003 12638.45 252.00 54744.53 88888.00 2014-01-03 03:13:56.625 003 12638.45 252.05 54744.53 88888.00 2014-01-03 03:13:56.750 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:56.875 003 12638.50 252.00 54744.53 88888.00 2014-01-03 03:13:57.000 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:13:57.125 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:13:57.250 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:57.375 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:13:57.500 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:57.625 003 12638.48 252.03 54744.53 88888.00 2014-01-03 03:13:57.750 003 12638.45 252.03 54744.50 88888.00 2014-01-03 03:13:57.875 003 12638.45 252.00 54744.53 88888.00 2014-01-03 03:13:58.000 003 12638.45 251.97 54744.50 88888.00 2014-01-03 03:13:58.125 003 12638.45 252.00 54744.50 88888.00 2014-01-03 03:13:58.250 003 12638.45 252.00 54744.53 88888.00 2014-01-03 03:13:58.375 003 12638.52 252.00 54744.53 88888.00 2014-01-03 03:13:58.500 003 12638.58 252.00 54744.55 88888.00 2014-01-03 03:13:58.625 003 12638.58 252.00 54744.55 88888.00 2014-01-03 03:13:58.750 003 12638.50 252.03 54744.53 88888.00 2014-01-03 03:13:58.875 003 12638.45 252.03 54744.53 88888.00 2014-01-03 03:13:59.000 003 12638.50 252.00 54744.53 88888.00 2014-01-03 03:13:59.125 003 12638.58 251.97 54744.50 88888.00 2014-01-03 03:13:59.250 003 12638.52 252.00 54744.50 88888.00 2014-01-03 03:13:59.375 003 12638.55 252.00 54744.53 88888.00 2014-01-03 03:13:59.500 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:13:59.625 003 12638.62 252.05 54744.55 88888.00 2014-01-03 03:13:59.750 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:13:59.875 003 12638.55 252.03 54744.53 88888.00 2014-01-03 03:14:00.000 003 12638.58 252.03 54744.55 88888.00 2014-01-03 03:14:00.125 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:14:00.250 003 12638.48 252.00 54744.55 88888.00 2014-01-03 03:14:00.375 003 12638.50 252.00 54744.55 88888.00 2014-01-03 03:14:00.500 003 12638.52 252.00 54744.55 88888.00 2014-01-03 03:14:00.625 003 12638.55 251.97 54744.53 88888.00 2014-01-03 03:14:00.750 003 12638.55 251.97 54744.55 88888.00 2014-01-03 03:14:00.875 003 12638.52 252.00 54744.57 88888.00 2014-01-03 03:14:01.000 003 12638.50 252.03 54744.55 88888.00 2014-01-03 03:14:01.125 003 12638.55 252.03 54744.55 88888.00 2014-01-03 03:14:01.250 003 12638.60 252.00 54744.55 88888.00 2014-01-03 03:14:01.375 003 12638.62 252.00 54744.53 88888.00 2014-01-03 03:14:01.500 003 12638.58 252.00 54744.55 88888.00 2014-01-03 03:14:01.625 003 12638.60 252.03 54744.53 88888.00 2014-01-03 03:14:01.750 003 12638.67 252.03 54744.53 88888.00 2014-01-03 03:14:01.875 003 12638.70 251.97 54744.50 88888.00 2014-01-03 03:14:02.000 003 12638.67 252.00 54744.50 88888.00 2014-01-03 03:14:02.125 003 12638.67 252.03 54744.55 88888.00 2014-01-03 03:14:02.250 003 12638.67 252.03 54744.55 88888.00 2014-01-03 03:14:02.375 003 12638.65 252.03 54744.53 88888.00 2014-01-03 03:14:02.500 003 12638.65 252.03 54744.47 88888.00 2014-01-03 03:14:02.625 003 12638.65 252.00 54744.47 88888.00 2014-01-03 03:14:02.750 003 12638.62 252.03 54744.50 88888.00 2014-01-03 03:14:02.875 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:14:03.000 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:14:03.125 003 12638.58 252.00 54744.53 88888.00 2014-01-03 03:14:03.250 003 12638.62 252.00 54744.55 88888.00 2014-01-03 03:14:03.375 003 12638.65 252.00 54744.53 88888.00 2014-01-03 03:14:03.500 003 12638.65 252.00 54744.50 88888.00 2014-01-03 03:14:03.625 003 12638.62 251.97 54744.53 88888.00 2014-01-03 03:14:03.750 003 12638.60 252.00 54744.53 88888.00 2014-01-03 03:14:03.875 003 12638.62 252.00 54744.55 88888.00 2014-01-03 03:14:04.000 003 12638.60 252.00 54744.53 88888.00 2014-01-03 03:14:04.125 003 12638.60 251.97 54744.53 88888.00 2014-01-03 03:14:04.250 003 12638.65 252.00 54744.53 88888.00 2014-01-03 03:14:04.375 003 12638.65 252.00 54744.50 88888.00 2014-01-03 03:14:04.500 003 12638.62 252.03 54744.50 88888.00 2014-01-03 03:14:04.625 003 12638.62 252.03 54744.50 88888.00 2014-01-03 03:14:04.750 003 12638.58 252.00 54744.50 88888.00 2014-01-03 03:14:04.875 003 12638.52 252.00 54744.50 88888.00 2014-01-03 03:14:05.000 003 12638.58 252.03 54744.53 88888.00 2014-01-03 03:14:05.125 003 12638.65 252.03 54744.55 88888.00 2014-01-03 03:14:05.250 003 12638.58 252.03 54744.50 88888.00 2014-01-03 03:14:05.375 003 12638.55 252.00 54744.50 88888.00 2014-01-03 03:14:05.500 003 12638.60 251.97 54744.50 88888.00 2014-01-03 03:14:05.625 003 12638.60 252.00 54744.50 88888.00 2014-01-03 03:14:05.750 003 12638.60 252.03 54744.50 88888.00 2014-01-03 03:14:05.875 003 12638.65 252.03 54744.50 88888.00 2014-01-03 03:14:06.000 003 12638.65 252.00 54744.47 88888.00 2014-01-03 03:14:06.125 003 12638.60 251.97 54744.50 88888.00 2014-01-03 03:14:06.250 003 12638.60 252.00 54744.47 88888.00 2014-01-03 03:14:06.375 003 12638.60 251.97 54744.50 88888.00 2014-01-03 03:14:06.500 003 12638.58 251.97 54744.47 88888.00 2014-01-03 03:14:06.625 003 12638.60 252.00 54744.50 88888.00 2014-01-03 03:14:06.750 003 12638.62 252.03 54744.50 88888.00 2014-01-03 03:14:06.875 003 12638.67 252.05 54744.50 88888.00 2014-01-03 03:14:07.000 003 12638.65 252.03 54744.47 88888.00 2014-01-03 03:14:07.125 003 12638.65 252.03 54744.47 88888.00 2014-01-03 03:14:07.250 003 12638.65 252.03 54744.50 88888.00 2014-01-03 03:14:07.375 003 12638.70 252.03 54744.53 88888.00 2014-01-03 03:14:07.500 003 12638.62 252.03 54744.47 88888.00 2014-01-03 03:14:07.625 003 12638.60 252.00 54744.45 88888.00 2014-01-03 03:14:07.750 003 12638.60 252.03 54744.45 88888.00 2014-01-03 03:14:07.875 003 12638.58 252.03 54744.45 88888.00 2014-01-03 03:14:08.000 003 12638.60 252.03 54744.45 88888.00 2014-01-03 03:14:08.125 003 12638.58 252.03 54744.47 88888.00 2014-01-03 03:14:08.250 003 12638.55 251.97 54744.50 88888.00 2014-01-03 03:14:08.375 003 12638.60 252.00 54744.47 88888.00 2014-01-03 03:14:08.500 003 12638.60 252.05 54744.50 88888.00 2014-01-03 03:14:08.625 003 12638.62 252.05 54744.50 88888.00 2014-01-03 03:14:08.750 003 12638.67 252.03 54744.45 88888.00 2014-01-03 03:14:08.875 003 12638.62 252.03 54744.45 88888.00 2014-01-03 03:14:09.000 003 12638.62 252.00 54744.43 88888.00 2014-01-03 03:14:09.125 003 12638.58 252.00 54744.43 88888.00 2014-01-03 03:14:09.250 003 12638.58 252.03 54744.50 88888.00 2014-01-03 03:14:09.375 003 12638.65 252.03 54744.50 88888.00 2014-01-03 03:14:09.500 003 12638.67 252.05 54744.47 88888.00 2014-01-03 03:14:09.625 003 12638.65 252.03 54744.50 88888.00 2014-01-03 03:14:09.750 003 12638.65 252.05 54744.47 88888.00 2014-01-03 03:14:09.875 003 12638.73 252.05 54744.47 88888.00 2014-01-03 03:14:10.000 003 12638.75 252.03 54744.45 88888.00 2014-01-03 03:14:10.125 003 12638.70 252.03 54744.47 88888.00 2014-01-03 03:14:10.250 003 12638.65 251.97 54744.50 88888.00 2014-01-03 03:14:10.375 003 12638.67 251.97 54744.45 88888.00 2014-01-03 03:14:10.500 003 12638.62 252.03 54744.45 88888.00 2014-01-03 03:14:10.625 003 12638.58 252.03 54744.43 88888.00 2014-01-03 03:14:10.750 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:10.875 003 12638.65 252.03 54744.45 88888.00 2014-01-03 03:14:11.000 003 12638.65 252.03 54744.45 88888.00 2014-01-03 03:14:11.125 003 12638.62 252.03 54744.45 88888.00 2014-01-03 03:14:11.250 003 12638.55 252.03 54744.45 88888.00 2014-01-03 03:14:11.375 003 12638.55 252.05 54744.45 88888.00 2014-01-03 03:14:11.500 003 12638.65 252.03 54744.45 88888.00 2014-01-03 03:14:11.625 003 12638.67 252.03 54744.45 88888.00 2014-01-03 03:14:11.750 003 12638.65 252.05 54744.45 88888.00 2014-01-03 03:14:11.875 003 12638.65 252.05 54744.45 88888.00 2014-01-03 03:14:12.000 003 12638.70 252.03 54744.45 88888.00 2014-01-03 03:14:12.125 003 12638.70 252.05 54744.47 88888.00 2014-01-03 03:14:12.250 003 12638.70 252.05 54744.47 88888.00 2014-01-03 03:14:12.375 003 12638.67 252.07 54744.45 88888.00 2014-01-03 03:14:12.500 003 12638.60 252.07 54744.45 88888.00 2014-01-03 03:14:12.625 003 12638.65 252.07 54744.43 88888.00 2014-01-03 03:14:12.750 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:12.875 003 12638.55 252.05 54744.45 88888.00 2014-01-03 03:14:13.000 003 12638.58 252.05 54744.45 88888.00 2014-01-03 03:14:13.125 003 12638.58 252.03 54744.43 88888.00 2014-01-03 03:14:13.250 003 12638.55 252.05 54744.45 88888.00 2014-01-03 03:14:13.375 003 12638.62 252.07 54744.45 88888.00 2014-01-03 03:14:13.500 003 12638.62 252.07 54744.47 88888.00 2014-01-03 03:14:13.625 003 12638.60 252.05 54744.47 88888.00 2014-01-03 03:14:13.750 003 12638.62 252.05 54744.47 88888.00 2014-01-03 03:14:13.875 003 12638.62 252.05 54744.47 88888.00 2014-01-03 03:14:14.000 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:14.125 003 12638.60 252.05 54744.43 88888.00 2014-01-03 03:14:14.250 003 12638.52 252.05 54744.43 88888.00 2014-01-03 03:14:14.375 003 12638.45 252.07 54744.43 88888.00 2014-01-03 03:14:14.500 003 12638.42 252.07 54744.45 88888.00 2014-01-03 03:14:14.625 003 12638.50 252.10 54744.43 88888.00 2014-01-03 03:14:14.750 003 12638.52 252.07 54744.45 88888.00 2014-01-03 03:14:14.875 003 12638.55 252.07 54744.45 88888.00 2014-01-03 03:14:15.000 003 12638.60 252.05 54744.45 88888.00 2014-01-03 03:14:15.125 003 12638.65 252.05 54744.47 88888.00 2014-01-03 03:14:15.250 003 12638.62 252.07 54744.50 88888.00 2014-01-03 03:14:15.375 003 12638.62 252.07 54744.47 88888.00 2014-01-03 03:14:15.500 003 12638.67 252.07 54744.45 88888.00 2014-01-03 03:14:15.625 003 12638.70 252.07 54744.47 88888.00 2014-01-03 03:14:15.750 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:15.875 003 12638.65 252.05 54744.45 88888.00 2014-01-03 03:14:16.000 003 12638.60 252.05 54744.45 88888.00 2014-01-03 03:14:16.125 003 12638.60 252.03 54744.43 88888.00 2014-01-03 03:14:16.250 003 12638.60 252.03 54744.45 88888.00 2014-01-03 03:14:16.375 003 12638.60 252.03 54744.45 88888.00 2014-01-03 03:14:16.500 003 12638.58 252.07 54744.45 88888.00 2014-01-03 03:14:16.625 003 12638.70 252.05 54744.45 88888.00 2014-01-03 03:14:16.750 003 12638.70 252.05 54744.47 88888.00 2014-01-03 03:14:16.875 003 12638.67 252.05 54744.45 88888.00 2014-01-03 03:14:17.000 003 12638.58 252.05 54744.45 88888.00 2014-01-03 03:14:17.125 003 12638.48 252.05 54744.47 88888.00 2014-01-03 03:14:17.250 003 12638.50 252.05 54744.50 88888.00 2014-01-03 03:14:17.375 003 12638.60 252.03 54744.47 88888.00 2014-01-03 03:14:17.500 003 12638.70 252.00 54744.45 88888.00 2014-01-03 03:14:17.625 003 12638.73 252.00 54744.43 88888.00 2014-01-03 03:14:17.750 003 12638.73 252.03 54744.43 88888.00 2014-01-03 03:14:17.875 003 12638.75 252.05 54744.45 88888.00 2014-01-03 03:14:18.000 003 12638.75 252.05 54744.45 88888.00 2014-01-03 03:14:18.125 003 12638.67 252.05 54744.47 88888.00 2014-01-03 03:14:18.250 003 12638.67 252.05 54744.45 88888.00 2014-01-03 03:14:18.375 003 12638.70 252.05 54744.45 88888.00 2014-01-03 03:14:18.500 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:18.625 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:18.750 003 12638.65 252.07 54744.45 88888.00 2014-01-03 03:14:18.875 003 12638.58 252.05 54744.45 88888.00 2014-01-03 03:14:19.000 003 12638.58 252.03 54744.43 88888.00 2014-01-03 03:14:19.125 003 12638.55 252.03 54744.43 88888.00 2014-01-03 03:14:19.250 003 12638.58 252.05 54744.43 88888.00 2014-01-03 03:14:19.375 003 12638.62 252.03 54744.43 88888.00 2014-01-03 03:14:19.500 003 12638.70 252.05 54744.47 88888.00 2014-01-03 03:14:19.625 003 12638.70 252.07 54744.45 88888.00 2014-01-03 03:14:19.750 003 12638.70 252.05 54744.43 88888.00 2014-01-03 03:14:19.875 003 12638.67 252.05 54744.43 88888.00 2014-01-03 03:14:20.000 003 12638.60 252.05 54744.43 88888.00 2014-01-03 03:14:20.125 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:20.250 003 12638.62 252.03 54744.43 88888.00 2014-01-03 03:14:20.375 003 12638.65 252.07 54744.40 88888.00 2014-01-03 03:14:20.500 003 12638.65 252.07 54744.43 88888.00 2014-01-03 03:14:20.625 003 12638.60 252.07 54744.40 88888.00 2014-01-03 03:14:20.750 003 12638.60 252.03 54744.40 88888.00 2014-01-03 03:14:20.875 003 12638.52 252.07 54744.40 88888.00 2014-01-03 03:14:21.000 003 12638.50 252.07 54744.43 88888.00 2014-01-03 03:14:21.125 003 12638.55 252.07 54744.43 88888.00 2014-01-03 03:14:21.250 003 12638.62 252.05 54744.45 88888.00 2014-01-03 03:14:21.375 003 12638.62 252.03 54744.43 88888.00 2014-01-03 03:14:21.500 003 12638.62 252.03 54744.40 88888.00 2014-01-03 03:14:21.625 003 12638.67 252.05 54744.40 88888.00 2014-01-03 03:14:21.750 003 12638.62 252.05 54744.40 88888.00 2014-01-03 03:14:21.875 003 12638.62 252.05 54744.40 88888.00 2014-01-03 03:14:22.000 003 12638.62 252.05 54744.38 88888.00 2014-01-03 03:14:22.125 003 12638.70 252.05 54744.43 88888.00 2014-01-03 03:14:22.250 003 12638.70 252.03 54744.43 88888.00 2014-01-03 03:14:22.375 003 12638.75 252.07 54744.40 88888.00 2014-01-03 03:14:22.500 003 12638.70 252.05 54744.40 88888.00 2014-01-03 03:14:22.625 003 12638.70 252.05 54744.40 88888.00 2014-01-03 03:14:22.750 003 12638.75 252.07 54744.38 88888.00 2014-01-03 03:14:22.875 003 12638.73 252.07 54744.40 88888.00 2014-01-03 03:14:23.000 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:23.125 003 12638.75 252.05 54744.45 88888.00 2014-01-03 03:14:23.250 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:23.375 003 12638.73 252.03 54744.43 88888.00 2014-01-03 03:14:23.500 003 12638.77 252.03 54744.40 88888.00 2014-01-03 03:14:23.625 003 12638.83 252.05 54744.40 88888.00 2014-01-03 03:14:23.750 003 12638.80 252.07 54744.40 88888.00 2014-01-03 03:14:23.875 003 12638.77 252.05 54744.40 88888.00 2014-01-03 03:14:24.000 003 12638.75 252.03 54744.40 88888.00 2014-01-03 03:14:24.125 003 12638.77 252.05 54744.40 88888.00 2014-01-03 03:14:24.250 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:24.375 003 12638.70 252.05 54744.43 88888.00 2014-01-03 03:14:24.500 003 12638.67 252.05 54744.43 88888.00 2014-01-03 03:14:24.625 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:24.750 003 12638.77 252.05 54744.40 88888.00 2014-01-03 03:14:24.875 003 12638.70 252.05 54744.43 88888.00 2014-01-03 03:14:25.000 003 12638.70 252.07 54744.40 88888.00 2014-01-03 03:14:25.125 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:25.250 003 12638.75 252.03 54744.43 88888.00 2014-01-03 03:14:25.375 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:25.500 003 12638.77 252.07 54744.45 88888.00 2014-01-03 03:14:25.625 003 12638.80 252.05 54744.45 88888.00 2014-01-03 03:14:25.750 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:14:25.875 003 12638.80 252.05 54744.43 88888.00 2014-01-03 03:14:26.000 003 12638.85 252.07 54744.45 88888.00 2014-01-03 03:14:26.125 003 12638.88 252.07 54744.45 88888.00 2014-01-03 03:14:26.250 003 12638.80 252.03 54744.47 88888.00 2014-01-03 03:14:26.375 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:26.500 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:26.625 003 12638.77 252.07 54744.43 88888.00 2014-01-03 03:14:26.750 003 12638.73 252.10 54744.40 88888.00 2014-01-03 03:14:26.875 003 12638.80 252.07 54744.40 88888.00 2014-01-03 03:14:27.000 003 12638.85 252.05 54744.38 88888.00 2014-01-03 03:14:27.125 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:27.250 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:27.375 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:27.500 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:14:27.625 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:14:27.750 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:14:27.875 003 12638.85 252.07 54744.47 88888.00 2014-01-03 03:14:28.000 003 12638.85 252.05 54744.45 88888.00 2014-01-03 03:14:28.125 003 12638.83 252.05 54744.45 88888.00 2014-01-03 03:14:28.250 003 12638.83 252.03 54744.45 88888.00 2014-01-03 03:14:28.375 003 12638.90 252.07 54744.43 88888.00 2014-01-03 03:14:28.500 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:28.625 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:28.750 003 12638.77 252.07 54744.43 88888.00 2014-01-03 03:14:28.875 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:29.000 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:29.125 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:29.250 003 12638.70 252.05 54744.40 88888.00 2014-01-03 03:14:29.375 003 12638.75 252.07 54744.38 88888.00 2014-01-03 03:14:29.500 003 12638.75 252.07 54744.40 88888.00 2014-01-03 03:14:29.625 003 12638.75 252.05 54744.40 88888.00 2014-01-03 03:14:29.750 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:29.875 003 12638.73 252.05 54744.40 88888.00 2014-01-03 03:14:30.000 003 12638.73 252.05 54744.38 88888.00 2014-01-03 03:14:30.125 003 12638.70 252.12 54744.40 88888.00 2014-01-03 03:14:30.250 003 12638.73 252.10 54744.43 88888.00 2014-01-03 03:14:30.375 003 12638.73 252.05 54744.43 88888.00 2014-01-03 03:14:30.500 003 12638.70 252.07 54744.45 88888.00 2014-01-03 03:14:30.625 003 12638.70 252.07 54744.45 88888.00 2014-01-03 03:14:30.750 003 12638.75 252.07 54744.45 88888.00 2014-01-03 03:14:30.875 003 12638.80 252.05 54744.43 88888.00 2014-01-03 03:14:31.000 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:14:31.125 003 12638.83 252.07 54744.38 88888.00 2014-01-03 03:14:31.250 003 12638.77 252.05 54744.38 88888.00 2014-01-03 03:14:31.375 003 12638.80 252.05 54744.40 88888.00 2014-01-03 03:14:31.500 003 12638.77 252.07 54744.40 88888.00 2014-01-03 03:14:31.625 003 12638.77 252.07 54744.43 88888.00 2014-01-03 03:14:31.750 003 12638.75 252.10 54744.43 88888.00 2014-01-03 03:14:31.875 003 12638.73 252.05 54744.45 88888.00 2014-01-03 03:14:32.000 003 12638.73 252.05 54744.38 88888.00 2014-01-03 03:14:32.125 003 12638.73 252.07 54744.40 88888.00 2014-01-03 03:14:32.250 003 12638.73 252.10 54744.43 88888.00 2014-01-03 03:14:32.375 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:32.500 003 12638.70 252.07 54744.43 88888.00 2014-01-03 03:14:32.625 003 12638.77 252.07 54744.43 88888.00 2014-01-03 03:14:32.750 003 12638.75 252.10 54744.43 88888.00 2014-01-03 03:14:32.875 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:33.000 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:33.125 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:33.250 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:33.375 003 12638.70 252.05 54744.43 88888.00 2014-01-03 03:14:33.500 003 12638.70 252.07 54744.40 88888.00 2014-01-03 03:14:33.625 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:33.750 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:33.875 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:34.000 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:34.125 003 12638.75 252.03 54744.45 88888.00 2014-01-03 03:14:34.250 003 12638.75 252.00 54744.45 88888.00 2014-01-03 03:14:34.375 003 12638.77 252.05 54744.47 88888.00 2014-01-03 03:14:34.500 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:34.625 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:34.750 003 12638.80 252.07 54744.45 88888.00 2014-01-03 03:14:34.875 003 12638.75 252.07 54744.45 88888.00 2014-01-03 03:14:35.000 003 12638.80 252.07 54744.45 88888.00 2014-01-03 03:14:35.125 003 12638.83 252.05 54744.47 88888.00 2014-01-03 03:14:35.250 003 12638.77 252.05 54744.47 88888.00 2014-01-03 03:14:35.375 003 12638.83 252.05 54744.45 88888.00 2014-01-03 03:14:35.500 003 12638.80 252.05 54744.45 88888.00 2014-01-03 03:14:35.625 003 12638.77 252.05 54744.47 88888.00 2014-01-03 03:14:35.750 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:35.875 003 12638.80 252.05 54744.45 88888.00 2014-01-03 03:14:36.000 003 12638.90 252.10 54744.45 88888.00 2014-01-03 03:14:36.125 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:14:36.250 003 12638.83 252.03 54744.43 88888.00 2014-01-03 03:14:36.375 003 12638.80 252.03 54744.43 88888.00 2014-01-03 03:14:36.500 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:36.625 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:36.750 003 12638.75 252.05 54744.43 88888.00 2014-01-03 03:14:36.875 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:14:37.000 003 12638.85 252.05 54744.43 88888.00 2014-01-03 03:14:37.125 003 12638.75 252.05 54744.40 88888.00 2014-01-03 03:14:37.250 003 12638.77 252.00 54744.40 88888.00 2014-01-03 03:14:37.375 003 12638.83 252.05 54744.40 88888.00 2014-01-03 03:14:37.500 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:37.625 003 12638.80 252.05 54744.43 88888.00 2014-01-03 03:14:37.750 003 12638.73 252.07 54744.43 88888.00 2014-01-03 03:14:37.875 003 12638.70 252.05 54744.45 88888.00 2014-01-03 03:14:38.000 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:38.125 003 12638.77 252.10 54744.45 88888.00 2014-01-03 03:14:38.250 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:38.375 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:14:38.500 003 12638.88 252.07 54744.40 88888.00 2014-01-03 03:14:38.625 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:38.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:38.875 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:39.000 003 12638.92 252.07 54744.40 88888.00 2014-01-03 03:14:39.125 003 12638.85 252.05 54744.43 88888.00 2014-01-03 03:14:39.250 003 12638.80 252.07 54744.40 88888.00 2014-01-03 03:14:39.375 003 12638.88 252.10 54744.40 88888.00 2014-01-03 03:14:39.500 003 12638.88 252.12 54744.43 88888.00 2014-01-03 03:14:39.625 003 12638.85 252.10 54744.43 88888.00 2014-01-03 03:14:39.750 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:39.875 003 12638.80 252.05 54744.40 88888.00 2014-01-03 03:14:40.000 003 12638.77 252.05 54744.40 88888.00 2014-01-03 03:14:40.125 003 12638.77 252.03 54744.43 88888.00 2014-01-03 03:14:40.250 003 12638.77 252.03 54744.43 88888.00 2014-01-03 03:14:40.375 003 12638.77 252.03 54744.43 88888.00 2014-01-03 03:14:40.500 003 12638.77 252.03 54744.40 88888.00 2014-01-03 03:14:40.625 003 12638.77 252.05 54744.40 88888.00 2014-01-03 03:14:40.750 003 12638.75 252.05 54744.40 88888.00 2014-01-03 03:14:40.875 003 12638.75 252.05 54744.40 88888.00 2014-01-03 03:14:41.000 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:41.125 003 12638.80 252.07 54744.40 88888.00 2014-01-03 03:14:41.250 003 12638.80 252.05 54744.40 88888.00 2014-01-03 03:14:41.375 003 12638.85 252.05 54744.40 88888.00 2014-01-03 03:14:41.500 003 12638.80 252.05 54744.45 88888.00 2014-01-03 03:14:41.625 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:14:41.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:41.875 003 12638.90 252.05 54744.45 88888.00 2014-01-03 03:14:42.000 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:42.125 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:42.250 003 12638.85 252.05 54744.43 88888.00 2014-01-03 03:14:42.375 003 12638.90 252.05 54744.43 88888.00 2014-01-03 03:14:42.500 003 12638.90 252.10 54744.45 88888.00 2014-01-03 03:14:42.625 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:42.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:42.875 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:43.000 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:14:43.125 003 12638.77 252.07 54744.45 88888.00 2014-01-03 03:14:43.250 003 12638.70 252.05 54744.45 88888.00 2014-01-03 03:14:43.375 003 12638.75 252.07 54744.43 88888.00 2014-01-03 03:14:43.500 003 12638.85 252.05 54744.43 88888.00 2014-01-03 03:14:43.625 003 12638.92 252.05 54744.43 88888.00 2014-01-03 03:14:43.750 003 12638.92 252.07 54744.45 88888.00 2014-01-03 03:14:43.875 003 12638.88 252.12 54744.45 88888.00 2014-01-03 03:14:44.000 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:44.125 003 12638.95 252.10 54744.43 88888.00 2014-01-03 03:14:44.250 003 12638.88 252.07 54744.40 88888.00 2014-01-03 03:14:44.375 003 12638.85 252.05 54744.43 88888.00 2014-01-03 03:14:44.500 003 12638.88 252.05 54744.40 88888.00 2014-01-03 03:14:44.625 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:44.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:44.875 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:45.000 003 12638.83 252.10 54744.40 88888.00 2014-01-03 03:14:45.125 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:14:45.250 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:45.375 003 12638.90 252.10 54744.45 88888.00 2014-01-03 03:14:45.500 003 12638.90 252.07 54744.45 88888.00 2014-01-03 03:14:45.625 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:45.750 003 12638.90 252.03 54744.43 88888.00 2014-01-03 03:14:45.875 003 12638.92 252.03 54744.40 88888.00 2014-01-03 03:14:46.000 003 12638.92 252.05 54744.40 88888.00 2014-01-03 03:14:46.125 003 12638.90 252.07 54744.43 88888.00 2014-01-03 03:14:46.250 003 12638.83 252.07 54744.47 88888.00 2014-01-03 03:14:46.375 003 12638.80 252.07 54744.47 88888.00 2014-01-03 03:14:46.500 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:14:46.625 003 12638.80 252.07 54744.45 88888.00 2014-01-03 03:14:46.750 003 12638.80 252.07 54744.47 88888.00 2014-01-03 03:14:46.875 003 12638.77 252.07 54744.50 88888.00 2014-01-03 03:14:47.000 003 12638.80 252.10 54744.47 88888.00 2014-01-03 03:14:47.125 003 12638.92 252.10 54744.47 88888.00 2014-01-03 03:14:47.250 003 12638.95 252.07 54744.50 88888.00 2014-01-03 03:14:47.375 003 12638.92 252.10 54744.50 88888.00 2014-01-03 03:14:47.500 003 12638.85 252.07 54744.50 88888.00 2014-01-03 03:14:47.625 003 12638.80 252.07 54744.50 88888.00 2014-01-03 03:14:47.750 003 12638.83 252.10 54744.50 88888.00 2014-01-03 03:14:47.875 003 12638.85 252.10 54744.47 88888.00 2014-01-03 03:14:48.000 003 12638.83 252.10 54744.45 88888.00 2014-01-03 03:14:48.125 003 12638.83 252.10 54744.47 88888.00 2014-01-03 03:14:48.250 003 12638.90 252.07 54744.50 88888.00 2014-01-03 03:14:48.375 003 12638.95 252.07 54744.47 88888.00 2014-01-03 03:14:48.500 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:14:48.625 003 12638.92 252.10 54744.53 88888.00 2014-01-03 03:14:48.750 003 12638.92 252.10 54744.50 88888.00 2014-01-03 03:14:48.875 003 12638.92 252.12 54744.53 88888.00 2014-01-03 03:14:49.000 003 12638.88 252.15 54744.50 88888.00 2014-01-03 03:14:49.125 003 12638.83 252.15 54744.45 88888.00 2014-01-03 03:14:49.250 003 12638.77 252.12 54744.40 88888.00 2014-01-03 03:14:49.375 003 12638.83 252.12 54744.43 88888.00 2014-01-03 03:14:49.500 003 12638.88 252.12 54744.43 88888.00 2014-01-03 03:14:49.625 003 12638.88 252.12 54744.43 88888.00 2014-01-03 03:14:49.750 003 12638.85 252.10 54744.43 88888.00 2014-01-03 03:14:49.875 003 12638.83 252.10 54744.43 88888.00 2014-01-03 03:14:50.000 003 12638.83 252.10 54744.43 88888.00 2014-01-03 03:14:50.125 003 12638.83 252.12 54744.43 88888.00 2014-01-03 03:14:50.250 003 12638.83 252.15 54744.45 88888.00 2014-01-03 03:14:50.375 003 12638.88 252.15 54744.47 88888.00 2014-01-03 03:14:50.500 003 12638.92 252.12 54744.45 88888.00 2014-01-03 03:14:50.625 003 12638.95 252.12 54744.45 88888.00 2014-01-03 03:14:50.750 003 12638.90 252.12 54744.45 88888.00 2014-01-03 03:14:50.875 003 12638.92 252.10 54744.45 88888.00 2014-01-03 03:14:51.000 003 12638.90 252.10 54744.43 88888.00 2014-01-03 03:14:51.125 003 12638.83 252.12 54744.43 88888.00 2014-01-03 03:14:51.250 003 12638.80 252.12 54744.43 88888.00 2014-01-03 03:14:51.375 003 12638.83 252.12 54744.45 88888.00 2014-01-03 03:14:51.500 003 12638.88 252.12 54744.45 88888.00 2014-01-03 03:14:51.625 003 12638.90 252.12 54744.45 88888.00 2014-01-03 03:14:51.750 003 12638.88 252.15 54744.43 88888.00 2014-01-03 03:14:51.875 003 12638.90 252.10 54744.43 88888.00 2014-01-03 03:14:52.000 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:52.125 003 12638.80 252.10 54744.43 88888.00 2014-01-03 03:14:52.250 003 12638.80 252.07 54744.43 88888.00 2014-01-03 03:14:52.375 003 12638.83 252.10 54744.40 88888.00 2014-01-03 03:14:52.500 003 12638.85 252.10 54744.40 88888.00 2014-01-03 03:14:52.625 003 12638.85 252.12 54744.43 88888.00 2014-01-03 03:14:52.750 003 12638.88 252.12 54744.40 88888.00 2014-01-03 03:14:52.875 003 12638.90 252.12 54744.43 88888.00 2014-01-03 03:14:53.000 003 12638.90 252.12 54744.43 88888.00 2014-01-03 03:14:53.125 003 12638.85 252.10 54744.40 88888.00 2014-01-03 03:14:53.250 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:53.375 003 12638.85 252.10 54744.40 88888.00 2014-01-03 03:14:53.500 003 12638.85 252.10 54744.40 88888.00 2014-01-03 03:14:53.625 003 12638.92 252.10 54744.43 88888.00 2014-01-03 03:14:53.750 003 12638.90 252.10 54744.40 88888.00 2014-01-03 03:14:53.875 003 12638.88 252.07 54744.40 88888.00 2014-01-03 03:14:54.000 003 12638.90 252.07 54744.40 88888.00 2014-01-03 03:14:54.125 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:54.250 003 12638.83 252.05 54744.43 88888.00 2014-01-03 03:14:54.375 003 12638.83 252.05 54744.40 88888.00 2014-01-03 03:14:54.500 003 12638.88 252.12 54744.40 88888.00 2014-01-03 03:14:54.625 003 12638.90 252.15 54744.43 88888.00 2014-01-03 03:14:54.750 003 12638.88 252.10 54744.45 88888.00 2014-01-03 03:14:54.875 003 12638.83 252.12 54744.43 88888.00 2014-01-03 03:14:55.000 003 12638.83 252.12 54744.43 88888.00 2014-01-03 03:14:55.125 003 12638.83 252.10 54744.45 88888.00 2014-01-03 03:14:55.250 003 12638.83 252.10 54744.40 88888.00 2014-01-03 03:14:55.375 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:55.500 003 12638.95 252.10 54744.40 88888.00 2014-01-03 03:14:55.625 003 12638.90 252.12 54744.40 88888.00 2014-01-03 03:14:55.750 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:55.875 003 12638.92 252.07 54744.40 88888.00 2014-01-03 03:14:56.000 003 12638.95 252.10 54744.43 88888.00 2014-01-03 03:14:56.125 003 12638.95 252.07 54744.43 88888.00 2014-01-03 03:14:56.250 003 12638.90 252.07 54744.45 88888.00 2014-01-03 03:14:56.375 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:56.500 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:56.625 003 12638.90 252.10 54744.40 88888.00 2014-01-03 03:14:56.750 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:56.875 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:57.000 003 12638.88 252.10 54744.40 88888.00 2014-01-03 03:14:57.125 003 12638.83 252.10 54744.43 88888.00 2014-01-03 03:14:57.250 003 12638.80 252.07 54744.40 88888.00 2014-01-03 03:14:57.375 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:14:57.500 003 12638.90 252.10 54744.40 88888.00 2014-01-03 03:14:57.625 003 12638.90 252.07 54744.40 88888.00 2014-01-03 03:14:57.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:57.875 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:58.000 003 12638.95 252.05 54744.40 88888.00 2014-01-03 03:14:58.125 003 12638.98 252.07 54744.43 88888.00 2014-01-03 03:14:58.250 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:14:58.375 003 12638.77 252.07 54744.43 88888.00 2014-01-03 03:14:58.500 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:58.625 003 12638.88 252.10 54744.43 88888.00 2014-01-03 03:14:58.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:58.875 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:14:59.000 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:14:59.125 003 12638.85 252.10 54744.43 88888.00 2014-01-03 03:14:59.250 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:14:59.375 003 12638.83 252.10 54744.45 88888.00 2014-01-03 03:14:59.500 003 12638.80 252.12 54744.45 88888.00 2014-01-03 03:14:59.625 003 12638.80 252.07 54744.45 88888.00 2014-01-03 03:14:59.750 003 12638.85 252.07 54744.45 88888.00 2014-01-03 03:14:59.875 003 12638.90 252.10 54744.45 88888.00 2014-01-03 03:15:00.000 003 12638.88 252.07 54744.45 88888.00 2014-01-03 03:15:00.125 003 12638.85 252.10 54744.45 88888.00 2014-01-03 03:15:00.250 003 12638.90 252.05 54744.43 88888.00 2014-01-03 03:15:00.375 003 12638.95 252.07 54744.43 88888.00 2014-01-03 03:15:00.500 003 12638.90 252.10 54744.45 88888.00 2014-01-03 03:15:00.625 003 12638.90 252.07 54744.45 88888.00 2014-01-03 03:15:00.750 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:15:00.875 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:15:01.000 003 12638.83 252.07 54744.40 88888.00 2014-01-03 03:15:01.125 003 12638.88 252.07 54744.40 88888.00 2014-01-03 03:15:01.250 003 12638.90 252.05 54744.40 88888.00 2014-01-03 03:15:01.375 003 12638.83 252.05 54744.40 88888.00 2014-01-03 03:15:01.500 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:15:01.625 003 12638.83 252.03 54744.43 88888.00 2014-01-03 03:15:01.750 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:15:01.875 003 12638.92 252.07 54744.43 88888.00 2014-01-03 03:15:02.000 003 12638.90 252.07 54744.43 88888.00 2014-01-03 03:15:02.125 003 12638.83 252.07 54744.43 88888.00 2014-01-03 03:15:02.250 003 12638.77 252.05 54744.43 88888.00 2014-01-03 03:15:02.375 003 12638.88 252.07 54744.43 88888.00 2014-01-03 03:15:02.500 003 12638.92 252.07 54744.43 88888.00 2014-01-03 03:15:02.625 003 12638.98 252.05 54744.43 88888.00 2014-01-03 03:15:02.750 003 12639.00 252.10 54744.45 88888.00 2014-01-03 03:15:02.875 003 12638.95 252.05 54744.45 88888.00 2014-01-03 03:15:03.000 003 12638.95 252.05 54744.45 88888.00 2014-01-03 03:15:03.125 003 12638.92 252.10 54744.47 88888.00 2014-01-03 03:15:03.250 003 12638.95 252.05 54744.47 88888.00 2014-01-03 03:15:03.375 003 12638.90 252.07 54744.47 88888.00 2014-01-03 03:15:03.500 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:03.625 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:03.750 003 12638.92 252.05 54744.47 88888.00 2014-01-03 03:15:03.875 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:04.000 003 12638.85 252.07 54744.47 88888.00 2014-01-03 03:15:04.125 003 12638.90 252.07 54744.47 88888.00 2014-01-03 03:15:04.250 003 12638.80 252.05 54744.50 88888.00 2014-01-03 03:15:04.375 003 12638.80 252.07 54744.50 88888.00 2014-01-03 03:15:04.500 003 12638.83 252.05 54744.47 88888.00 2014-01-03 03:15:04.625 003 12638.88 252.07 54744.50 88888.00 2014-01-03 03:15:04.750 003 12638.95 252.10 54744.50 88888.00 2014-01-03 03:15:04.875 003 12638.92 252.07 54744.47 88888.00 2014-01-03 03:15:05.000 003 12638.90 252.10 54744.50 88888.00 2014-01-03 03:15:05.125 003 12638.90 252.10 54744.50 88888.00 2014-01-03 03:15:05.250 003 12638.90 252.07 54744.50 88888.00 2014-01-03 03:15:05.375 003 12638.88 252.07 54744.47 88888.00 2014-01-03 03:15:05.500 003 12638.85 252.07 54744.45 88888.00 2014-01-03 03:15:05.625 003 12638.85 252.07 54744.47 88888.00 2014-01-03 03:15:05.750 003 12638.83 252.05 54744.47 88888.00 2014-01-03 03:15:05.875 003 12638.83 252.03 54744.45 88888.00 2014-01-03 03:15:06.000 003 12638.83 252.07 54744.45 88888.00 2014-01-03 03:15:06.125 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:06.250 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:06.375 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:06.500 003 12638.88 252.05 54744.45 88888.00 2014-01-03 03:15:06.625 003 12638.85 252.07 54744.43 88888.00 2014-01-03 03:15:06.750 003 12638.83 252.10 54744.45 88888.00 2014-01-03 03:15:06.875 003 12638.85 252.07 54744.45 88888.00 2014-01-03 03:15:07.000 003 12638.92 252.10 54744.45 88888.00 2014-01-03 03:15:07.125 003 12638.98 252.05 54744.45 88888.00 2014-01-03 03:15:07.250 003 12638.92 252.05 54744.47 88888.00 2014-01-03 03:15:07.375 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:07.500 003 12638.92 252.07 54744.53 88888.00 2014-01-03 03:15:07.625 003 12638.98 252.07 54744.50 88888.00 2014-01-03 03:15:07.750 003 12638.98 252.07 54744.47 88888.00 2014-01-03 03:15:07.875 003 12638.90 252.07 54744.45 88888.00 2014-01-03 03:15:08.000 003 12638.90 252.03 54744.43 88888.00 2014-01-03 03:15:08.125 003 12638.90 252.05 54744.43 88888.00 2014-01-03 03:15:08.250 003 12638.90 252.10 54744.47 88888.00 2014-01-03 03:15:08.375 003 12638.95 252.10 54744.45 88888.00 2014-01-03 03:15:08.500 003 12638.95 252.10 54744.45 88888.00 2014-01-03 03:15:08.625 003 12638.90 252.05 54744.43 88888.00 2014-01-03 03:15:08.750 003 12638.88 252.10 54744.45 88888.00 2014-01-03 03:15:08.875 003 12638.92 252.10 54744.45 88888.00 2014-01-03 03:15:09.000 003 12638.90 252.07 54744.45 88888.00 2014-01-03 03:15:09.125 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:09.250 003 12638.83 252.05 54744.45 88888.00 2014-01-03 03:15:09.375 003 12638.90 252.05 54744.43 88888.00 2014-01-03 03:15:09.500 003 12639.00 252.10 54744.45 88888.00 2014-01-03 03:15:09.625 003 12638.92 252.05 54744.45 88888.00 2014-01-03 03:15:09.750 003 12638.85 252.05 54744.45 88888.00 2014-01-03 03:15:09.875 003 12638.80 252.05 54744.47 88888.00 2014-01-03 03:15:10.000 003 12638.90 252.05 54744.47 88888.00 2014-01-03 03:15:10.125 003 12639.00 252.05 54744.50 88888.00 2014-01-03 03:15:10.250 003 12638.95 252.05 54744.45 88888.00 2014-01-03 03:15:10.375 003 12638.95 252.05 54744.45 88888.00 2014-01-03 03:15:10.500 003 12638.98 252.05 54744.47 88888.00 2014-01-03 03:15:10.625 003 12638.98 252.05 54744.47 88888.00 2014-01-03 03:15:10.750 003 12638.98 252.05 54744.47 88888.00 2014-01-03 03:15:10.875 003 12638.92 252.05 54744.45 88888.00 2014-01-03 03:15:11.000 003 12638.95 252.05 54744.45 88888.00 2014-01-03 03:15:11.125 003 12639.00 252.07 54744.47 88888.00 2014-01-03 03:15:11.250 003 12638.92 252.07 54744.47 88888.00 2014-01-03 03:15:11.375 003 12638.95 252.07 54744.47 88888.00 2014-01-03 03:15:11.500 003 12638.98 252.10 54744.47 88888.00 2014-01-03 03:15:11.625 003 12638.98 252.12 54744.50 88888.00 2014-01-03 03:15:11.750 003 12638.95 252.10 54744.45 88888.00 2014-01-03 03:15:11.875 003 12638.95 252.05 54744.47 88888.00 2014-01-03 03:15:12.000 003 12638.92 252.07 54744.47 88888.00 2014-01-03 03:15:12.125 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:12.250 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:12.375 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:12.500 003 12638.95 252.07 54744.50 88888.00 2014-01-03 03:15:12.625 003 12638.98 252.07 54744.47 88888.00 2014-01-03 03:15:12.750 003 12638.98 252.05 54744.45 88888.00 2014-01-03 03:15:12.875 003 12638.95 252.07 54744.47 88888.00 2014-01-03 03:15:13.000 003 12638.95 252.07 54744.50 88888.00 2014-01-03 03:15:13.125 003 12638.95 252.07 54744.50 88888.00 2014-01-03 03:15:13.250 003 12638.90 252.07 54744.47 88888.00 2014-01-03 03:15:13.375 003 12638.90 252.07 54744.47 88888.00 2014-01-03 03:15:13.500 003 12638.92 252.05 54744.45 88888.00 2014-01-03 03:15:13.625 003 12638.95 252.07 54744.47 88888.00 2014-01-03 03:15:13.750 003 12638.92 252.10 54744.50 88888.00 2014-01-03 03:15:13.875 003 12638.95 252.10 54744.50 88888.00 2014-01-03 03:15:14.000 003 12638.92 252.07 54744.47 88888.00 2014-01-03 03:15:14.125 003 12638.88 252.07 54744.47 88888.00 2014-01-03 03:15:14.250 003 12638.83 252.05 54744.50 88888.00 2014-01-03 03:15:14.375 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:14.500 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:14.625 003 12638.85 252.05 54744.50 88888.00 2014-01-03 03:15:14.750 003 12638.88 252.07 54744.47 88888.00 2014-01-03 03:15:14.875 003 12638.85 252.07 54744.47 88888.00 2014-01-03 03:15:15.000 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:15.125 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:15.250 003 12638.90 252.05 54744.50 88888.00 2014-01-03 03:15:15.375 003 12638.90 252.05 54744.50 88888.00 2014-01-03 03:15:15.500 003 12638.88 252.03 54744.45 88888.00 2014-01-03 03:15:15.625 003 12638.88 252.03 54744.45 88888.00 2014-01-03 03:15:15.750 003 12638.95 252.05 54744.50 88888.00 2014-01-03 03:15:15.875 003 12638.98 252.05 54744.50 88888.00 2014-01-03 03:15:16.000 003 12639.00 252.05 54744.50 88888.00 2014-01-03 03:15:16.125 003 12638.98 252.07 54744.50 88888.00 2014-01-03 03:15:16.250 003 12638.92 252.05 54744.53 88888.00 2014-01-03 03:15:16.375 003 12638.88 252.05 54744.50 88888.00 2014-01-03 03:15:16.500 003 12638.85 252.05 54744.50 88888.00 2014-01-03 03:15:16.625 003 12638.85 252.03 54744.53 88888.00 2014-01-03 03:15:16.750 003 12638.85 252.03 54744.50 88888.00 2014-01-03 03:15:16.875 003 12638.85 252.05 54744.47 88888.00 2014-01-03 03:15:17.000 003 12638.85 252.05 54744.50 88888.00 2014-01-03 03:15:17.125 003 12638.88 252.05 54744.50 88888.00 2014-01-03 03:15:17.250 003 12638.83 252.03 54744.47 88888.00 2014-01-03 03:15:17.375 003 12638.88 252.03 54744.50 88888.00 2014-01-03 03:15:17.500 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:17.625 003 12638.95 252.05 54744.50 88888.00 2014-01-03 03:15:17.750 003 12638.90 252.05 54744.50 88888.00 2014-01-03 03:15:17.875 003 12638.90 252.05 54744.50 88888.00 2014-01-03 03:15:18.000 003 12638.90 252.05 54744.53 88888.00 2014-01-03 03:15:18.125 003 12639.00 252.05 54744.53 88888.00 2014-01-03 03:15:18.250 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:18.375 003 12639.05 252.07 54744.50 88888.00 2014-01-03 03:15:18.500 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:18.625 003 12638.95 252.05 54744.50 88888.00 2014-01-03 03:15:18.750 003 12638.95 252.07 54744.50 88888.00 2014-01-03 03:15:18.875 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:19.000 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:19.125 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:19.250 003 12638.90 252.07 54744.55 88888.00 2014-01-03 03:15:19.375 003 12638.95 252.10 54744.55 88888.00 2014-01-03 03:15:19.500 003 12639.00 252.05 54744.55 88888.00 2014-01-03 03:15:19.625 003 12639.05 252.05 54744.53 88888.00 2014-01-03 03:15:19.750 003 12639.05 252.05 54744.53 88888.00 2014-01-03 03:15:19.875 003 12638.98 252.05 54744.55 88888.00 2014-01-03 03:15:20.000 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:20.125 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:20.250 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:20.375 003 12638.98 252.07 54744.50 88888.00 2014-01-03 03:15:20.500 003 12638.92 252.05 54744.47 88888.00 2014-01-03 03:15:20.625 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:20.750 003 12638.95 252.05 54744.50 88888.00 2014-01-03 03:15:20.875 003 12638.92 252.07 54744.50 88888.00 2014-01-03 03:15:21.000 003 12638.85 252.05 54744.53 88888.00 2014-01-03 03:15:21.125 003 12638.88 252.03 54744.55 88888.00 2014-01-03 03:15:21.250 003 12638.90 252.03 54744.50 88888.00 2014-01-03 03:15:21.375 003 12639.00 252.05 54744.50 88888.00 2014-01-03 03:15:21.500 003 12639.02 252.07 54744.53 88888.00 2014-01-03 03:15:21.625 003 12638.98 252.03 54744.50 88888.00 2014-01-03 03:15:21.750 003 12638.95 252.03 54744.50 88888.00 2014-01-03 03:15:21.875 003 12638.98 252.05 54744.53 88888.00 2014-01-03 03:15:22.000 003 12639.00 252.05 54744.50 88888.00 2014-01-03 03:15:22.125 003 12638.95 252.05 54744.53 88888.00 2014-01-03 03:15:22.250 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:22.375 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:22.500 003 12638.92 252.05 54744.47 88888.00 2014-01-03 03:15:22.625 003 12638.98 252.05 54744.50 88888.00 2014-01-03 03:15:22.750 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:22.875 003 12639.00 252.07 54744.55 88888.00 2014-01-03 03:15:23.000 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:23.125 003 12638.98 252.07 54744.57 88888.00 2014-01-03 03:15:23.250 003 12638.95 252.07 54744.55 88888.00 2014-01-03 03:15:23.375 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:23.500 003 12638.90 252.07 54744.53 88888.00 2014-01-03 03:15:23.625 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:23.750 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:23.875 003 12638.92 252.07 54744.50 88888.00 2014-01-03 03:15:24.000 003 12638.88 252.05 54744.47 88888.00 2014-01-03 03:15:24.125 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:24.250 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:24.375 003 12638.95 252.05 54744.53 88888.00 2014-01-03 03:15:24.500 003 12638.92 252.05 54744.50 88888.00 2014-01-03 03:15:24.625 003 12638.92 252.03 54744.50 88888.00 2014-01-03 03:15:24.750 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:24.875 003 12638.90 252.07 54744.53 88888.00 2014-01-03 03:15:25.000 003 12638.95 252.10 54744.53 88888.00 2014-01-03 03:15:25.125 003 12639.02 252.05 54744.53 88888.00 2014-01-03 03:15:25.250 003 12639.05 252.05 54744.53 88888.00 2014-01-03 03:15:25.375 003 12639.05 252.05 54744.53 88888.00 2014-01-03 03:15:25.500 003 12639.02 252.07 54744.50 88888.00 2014-01-03 03:15:25.625 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:25.750 003 12638.98 252.05 54744.50 88888.00 2014-01-03 03:15:25.875 003 12638.98 252.07 54744.50 88888.00 2014-01-03 03:15:26.000 003 12638.98 252.10 54744.53 88888.00 2014-01-03 03:15:26.125 003 12639.02 252.10 54744.53 88888.00 2014-01-03 03:15:26.250 003 12638.98 252.12 54744.55 88888.00 2014-01-03 03:15:26.375 003 12638.98 252.12 54744.55 88888.00 2014-01-03 03:15:26.500 003 12638.92 252.07 54744.53 88888.00 2014-01-03 03:15:26.625 003 12638.92 252.10 54744.53 88888.00 2014-01-03 03:15:26.750 003 12638.98 252.12 54744.55 88888.00 2014-01-03 03:15:26.875 003 12639.00 252.07 54744.53 88888.00 2014-01-03 03:15:27.000 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:27.125 003 12638.98 252.05 54744.53 88888.00 2014-01-03 03:15:27.250 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:27.375 003 12638.90 252.05 54744.50 88888.00 2014-01-03 03:15:27.500 003 12638.92 252.05 54744.53 88888.00 2014-01-03 03:15:27.625 003 12638.95 252.05 54744.55 88888.00 2014-01-03 03:15:27.750 003 12638.95 252.10 54744.55 88888.00 2014-01-03 03:15:27.875 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:28.000 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:28.125 003 12638.90 252.07 54744.57 88888.00 2014-01-03 03:15:28.250 003 12638.88 252.07 54744.57 88888.00 2014-01-03 03:15:28.375 003 12638.92 252.10 54744.55 88888.00 2014-01-03 03:15:28.500 003 12638.98 252.07 54744.53 88888.00 2014-01-03 03:15:28.625 003 12638.95 252.05 54744.53 88888.00 2014-01-03 03:15:28.750 003 12638.92 252.05 54744.53 88888.00 2014-01-03 03:15:28.875 003 12638.85 252.05 54744.53 88888.00 2014-01-03 03:15:29.000 003 12638.88 252.10 54744.55 88888.00 2014-01-03 03:15:29.125 003 12638.90 252.10 54744.55 88888.00 2014-01-03 03:15:29.250 003 12638.92 252.10 54744.53 88888.00 2014-01-03 03:15:29.375 003 12638.95 252.10 54744.53 88888.00 2014-01-03 03:15:29.500 003 12638.88 252.10 54744.55 88888.00 2014-01-03 03:15:29.625 003 12638.90 252.07 54744.53 88888.00 2014-01-03 03:15:29.750 003 12638.98 252.05 54744.55 88888.00 2014-01-03 03:15:29.875 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:30.000 003 12638.88 252.05 54744.55 88888.00 2014-01-03 03:15:30.125 003 12638.90 252.05 54744.55 88888.00 2014-01-03 03:15:30.250 003 12638.85 252.05 54744.57 88888.00 2014-01-03 03:15:30.375 003 12638.88 252.07 54744.57 88888.00 2014-01-03 03:15:30.500 003 12638.88 252.07 54744.53 88888.00 2014-01-03 03:15:30.625 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:30.750 003 12638.95 252.07 54744.55 88888.00 2014-01-03 03:15:30.875 003 12638.90 252.05 54744.55 88888.00 2014-01-03 03:15:31.000 003 12638.92 252.05 54744.53 88888.00 2014-01-03 03:15:31.125 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:31.250 003 12638.90 252.07 54744.55 88888.00 2014-01-03 03:15:31.375 003 12638.95 252.07 54744.55 88888.00 2014-01-03 03:15:31.500 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:31.625 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:31.750 003 12639.00 252.07 54744.57 88888.00 2014-01-03 03:15:31.875 003 12638.98 252.10 54744.55 88888.00 2014-01-03 03:15:32.000 003 12638.98 252.15 54744.55 88888.00 2014-01-03 03:15:32.125 003 12638.95 252.12 54744.57 88888.00 2014-01-03 03:15:32.250 003 12638.95 252.05 54744.57 88888.00 2014-01-03 03:15:32.375 003 12638.98 252.05 54744.57 88888.00 2014-01-03 03:15:32.500 003 12638.98 252.05 54744.55 88888.00 2014-01-03 03:15:32.625 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:32.750 003 12638.98 252.07 54744.55 88888.00 2014-01-03 03:15:32.875 003 12639.05 252.07 54744.60 88888.00 2014-01-03 03:15:33.000 003 12639.05 252.12 54744.57 88888.00 2014-01-03 03:15:33.125 003 12638.98 252.10 54744.57 88888.00 2014-01-03 03:15:33.250 003 12638.88 252.05 54744.55 88888.00 2014-01-03 03:15:33.375 003 12638.92 252.07 54744.53 88888.00 2014-01-03 03:15:33.500 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:33.625 003 12638.90 252.05 54744.55 88888.00 2014-01-03 03:15:33.750 003 12638.95 252.07 54744.55 88888.00 2014-01-03 03:15:33.875 003 12638.98 252.07 54744.57 88888.00 2014-01-03 03:15:34.000 003 12639.00 252.07 54744.55 88888.00 2014-01-03 03:15:34.125 003 12638.95 252.07 54744.53 88888.00 2014-01-03 03:15:34.250 003 12638.90 252.07 54744.57 88888.00 2014-01-03 03:15:34.375 003 12638.90 252.07 54744.55 88888.00 2014-01-03 03:15:34.500 003 12638.92 252.07 54744.55 88888.00 2014-01-03 03:15:34.625 003 12638.95 252.07 54744.57 88888.00 2014-01-03 03:15:34.750 003 12639.00 252.07 54744.57 88888.00 2014-01-03 03:15:34.875 003 12638.98 252.07 54744.57 88888.00 2014-01-03 03:15:35.000 003 12638.98 252.10 54744.57 88888.00 2014-01-03 03:15:35.125 003 12638.90 252.10 54744.60 88888.00 2014-01-03 03:15:35.250 003 12638.83 252.05 54744.60 88888.00 2014-01-03 03:15:35.375 003 12638.92 252.05 54744.60 88888.00 2014-01-03 03:15:35.500 003 12638.98 252.07 54744.60 88888.00 2014-01-03 03:15:35.625 003 12638.98 252.07 54744.62 88888.00 2014-01-03 03:15:35.750 003 12638.98 252.07 54744.62 88888.00 2014-01-03 03:15:35.875 003 12639.02 252.10 54744.60 88888.00 2014-01-03 03:15:36.000 003 12639.05 252.07 54744.57 88888.00 2014-01-03 03:15:36.125 003 12639.02 252.10 54744.60 88888.00 2014-01-03 03:15:36.250 003 12639.00 252.07 54744.60 88888.00 2014-01-03 03:15:36.375 003 12638.92 252.05 54744.60 88888.00 2014-01-03 03:15:36.500 003 12638.88 252.05 54744.57 88888.00 2014-01-03 03:15:36.625 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:36.750 003 12638.92 252.05 54744.57 88888.00 2014-01-03 03:15:36.875 003 12639.02 252.07 54744.57 88888.00 2014-01-03 03:15:37.000 003 12639.05 252.07 54744.57 88888.00 2014-01-03 03:15:37.125 003 12638.95 252.05 54744.57 88888.00 2014-01-03 03:15:37.250 003 12638.92 252.03 54744.57 88888.00 2014-01-03 03:15:37.375 003 12639.02 252.05 54744.57 88888.00 2014-01-03 03:15:37.500 003 12639.08 252.05 54744.57 88888.00 2014-01-03 03:15:37.625 003 12639.08 252.07 54744.60 88888.00 2014-01-03 03:15:37.750 003 12639.00 252.05 54744.60 88888.00 2014-01-03 03:15:37.875 003 12638.98 252.05 54744.62 88888.00 2014-01-03 03:15:38.000 003 12639.02 252.07 54744.62 88888.00 2014-01-03 03:15:38.125 003 12639.05 252.05 54744.60 88888.00 2014-01-03 03:15:38.250 003 12639.00 252.03 54744.57 88888.00 2014-01-03 03:15:38.375 003 12638.95 252.03 54744.55 88888.00 2014-01-03 03:15:38.500 003 12638.95 252.05 54744.60 88888.00 2014-01-03 03:15:38.625 003 12639.00 252.05 54744.62 88888.00 2014-01-03 03:15:38.750 003 12639.00 252.07 54744.62 88888.00 2014-01-03 03:15:38.875 003 12638.95 252.03 54744.62 88888.00 2014-01-03 03:15:39.000 003 12638.92 252.03 54744.60 88888.00 2014-01-03 03:15:39.125 003 12638.95 252.05 54744.62 88888.00 2014-01-03 03:15:39.250 003 12638.95 252.03 54744.65 88888.00 2014-01-03 03:15:39.375 003 12639.00 252.05 54744.62 88888.00 2014-01-03 03:15:39.500 003 12639.05 252.05 54744.60 88888.00 2014-01-03 03:15:39.625 003 12639.10 252.03 54744.57 88888.00 2014-01-03 03:15:39.750 003 12639.05 252.03 54744.60 88888.00 2014-01-03 03:15:39.875 003 12639.00 252.07 54744.60 88888.00 2014-01-03 03:15:40.000 003 12639.00 252.10 54744.62 88888.00 2014-01-03 03:15:40.125 003 12638.98 252.07 54744.62 88888.00 2014-01-03 03:15:40.250 003 12638.98 252.05 54744.62 88888.00 2014-01-03 03:15:40.375 003 12639.02 252.07 54744.62 88888.00 2014-01-03 03:15:40.500 003 12639.02 252.10 54744.62 88888.00 2014-01-03 03:15:40.625 003 12639.02 252.05 54744.62 88888.00 2014-01-03 03:15:40.750 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:40.875 003 12638.95 252.05 54744.65 88888.00 2014-01-03 03:15:41.000 003 12638.95 252.05 54744.62 88888.00 2014-01-03 03:15:41.125 003 12638.88 252.07 54744.62 88888.00 2014-01-03 03:15:41.250 003 12638.88 252.10 54744.65 88888.00 2014-01-03 03:15:41.375 003 12638.92 252.10 54744.65 88888.00 2014-01-03 03:15:41.500 003 12638.95 252.07 54744.62 88888.00 2014-01-03 03:15:41.625 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:41.750 003 12638.92 252.05 54744.60 88888.00 2014-01-03 03:15:41.875 003 12638.95 252.03 54744.60 88888.00 2014-01-03 03:15:42.000 003 12639.00 252.07 54744.60 88888.00 2014-01-03 03:15:42.125 003 12638.95 252.07 54744.60 88888.00 2014-01-03 03:15:42.250 003 12638.88 252.07 54744.65 88888.00 2014-01-03 03:15:42.375 003 12638.85 252.10 54744.65 88888.00 2014-01-03 03:15:42.500 003 12638.88 252.07 54744.65 88888.00 2014-01-03 03:15:42.625 003 12638.90 252.07 54744.62 88888.00 2014-01-03 03:15:42.750 003 12638.90 252.10 54744.62 88888.00 2014-01-03 03:15:42.875 003 12638.90 252.05 54744.60 88888.00 2014-01-03 03:15:43.000 003 12638.95 252.07 54744.62 88888.00 2014-01-03 03:15:43.125 003 12638.98 252.07 54744.60 88888.00 2014-01-03 03:15:43.250 003 12638.98 252.07 54744.60 88888.00 2014-01-03 03:15:43.375 003 12639.02 252.07 54744.60 88888.00 2014-01-03 03:15:43.500 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:43.625 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:43.750 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:43.875 003 12638.95 252.07 54744.60 88888.00 2014-01-03 03:15:44.000 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:44.125 003 12638.88 252.03 54744.62 88888.00 2014-01-03 03:15:44.250 003 12638.88 252.03 54744.62 88888.00 2014-01-03 03:15:44.375 003 12638.92 252.05 54744.60 88888.00 2014-01-03 03:15:44.500 003 12638.95 252.07 54744.60 88888.00 2014-01-03 03:15:44.625 003 12638.98 252.05 54744.60 88888.00 2014-01-03 03:15:44.750 003 12638.95 252.05 54744.60 88888.00 2014-01-03 03:15:44.875 003 12639.00 252.07 54744.62 88888.00 2014-01-03 03:15:45.000 003 12639.02 252.10 54744.62 88888.00 2014-01-03 03:15:45.125 003 12638.95 252.07 54744.65 88888.00 2014-01-03 03:15:45.250 003 12638.90 252.07 54744.65 88888.00 2014-01-03 03:15:45.375 003 12638.90 252.07 54744.62 88888.00 2014-01-03 03:15:45.500 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:45.625 003 12638.90 252.05 54744.60 88888.00 2014-01-03 03:15:45.750 003 12638.90 252.05 54744.60 88888.00 2014-01-03 03:15:45.875 003 12638.95 252.07 54744.62 88888.00 2014-01-03 03:15:46.000 003 12638.98 252.05 54744.62 88888.00 2014-01-03 03:15:46.125 003 12638.95 252.07 54744.62 88888.00 2014-01-03 03:15:46.250 003 12638.92 252.05 54744.65 88888.00 2014-01-03 03:15:46.375 003 12638.95 252.07 54744.62 88888.00 2014-01-03 03:15:46.500 003 12638.92 252.05 54744.65 88888.00 2014-01-03 03:15:46.625 003 12638.90 252.07 54744.65 88888.00 2014-01-03 03:15:46.750 003 12638.92 252.05 54744.62 88888.00 2014-01-03 03:15:46.875 003 12638.98 252.07 54744.62 88888.00 2014-01-03 03:15:47.000 003 12638.92 252.07 54744.60 88888.00 2014-01-03 03:15:47.125 003 12638.92 252.10 54744.65 88888.00 2014-01-03 03:15:47.250 003 12638.95 252.12 54744.62 88888.00 2014-01-03 03:15:47.375 003 12638.95 252.10 54744.62 88888.00 2014-01-03 03:15:47.500 003 12638.95 252.05 54744.65 88888.00 2014-01-03 03:15:47.625 003 12638.95 252.07 54744.70 88888.00 2014-01-03 03:15:47.750 003 12638.90 252.10 54744.70 88888.00 2014-01-03 03:15:47.875 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:48.000 003 12638.98 252.07 54744.65 88888.00 2014-01-03 03:15:48.125 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:48.250 003 12639.00 252.07 54744.68 88888.00 2014-01-03 03:15:48.375 003 12639.02 252.12 54744.65 88888.00 2014-01-03 03:15:48.500 003 12638.98 252.12 54744.68 88888.00 2014-01-03 03:15:48.625 003 12638.98 252.07 54744.65 88888.00 2014-01-03 03:15:48.750 003 12638.95 252.10 54744.68 88888.00 2014-01-03 03:15:48.875 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:49.000 003 12638.95 252.05 54744.65 88888.00 2014-01-03 03:15:49.125 003 12638.92 252.05 54744.62 88888.00 2014-01-03 03:15:49.250 003 12638.92 252.05 54744.68 88888.00 2014-01-03 03:15:49.375 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:49.500 003 12638.90 252.05 54744.68 88888.00 2014-01-03 03:15:49.625 003 12638.95 252.05 54744.65 88888.00 2014-01-03 03:15:49.750 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:49.875 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:50.000 003 12638.92 252.07 54744.68 88888.00 2014-01-03 03:15:50.125 003 12638.90 252.05 54744.68 88888.00 2014-01-03 03:15:50.250 003 12638.83 252.05 54744.65 88888.00 2014-01-03 03:15:50.375 003 12638.83 252.07 54744.65 88888.00 2014-01-03 03:15:50.500 003 12638.85 252.10 54744.68 88888.00 2014-01-03 03:15:50.625 003 12639.00 252.10 54744.70 88888.00 2014-01-03 03:15:50.750 003 12638.98 252.10 54744.70 88888.00 2014-01-03 03:15:50.875 003 12638.90 252.07 54744.65 88888.00 2014-01-03 03:15:51.000 003 12638.92 252.07 54744.62 88888.00 2014-01-03 03:15:51.125 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:51.250 003 12639.02 252.07 54744.65 88888.00 2014-01-03 03:15:51.375 003 12639.02 252.07 54744.68 88888.00 2014-01-03 03:15:51.500 003 12639.00 252.07 54744.68 88888.00 2014-01-03 03:15:51.625 003 12638.98 252.05 54744.68 88888.00 2014-01-03 03:15:51.750 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:51.875 003 12638.98 252.05 54744.65 88888.00 2014-01-03 03:15:52.000 003 12638.98 252.05 54744.60 88888.00 2014-01-03 03:15:52.125 003 12639.02 252.05 54744.65 88888.00 2014-01-03 03:15:52.250 003 12639.00 252.05 54744.68 88888.00 2014-01-03 03:15:52.375 003 12639.00 252.07 54744.70 88888.00 2014-01-03 03:15:52.500 003 12639.00 252.07 54744.65 88888.00 2014-01-03 03:15:52.625 003 12639.00 252.05 54744.62 88888.00 2014-01-03 03:15:52.750 003 12639.00 252.05 54744.70 88888.00 2014-01-03 03:15:52.875 003 12638.98 252.03 54744.70 88888.00 2014-01-03 03:15:53.000 003 12638.92 252.03 54744.65 88888.00 2014-01-03 03:15:53.125 003 12638.85 252.05 54744.65 88888.00 2014-01-03 03:15:53.250 003 12638.85 252.07 54744.65 88888.00 2014-01-03 03:15:53.375 003 12638.90 252.12 54744.68 88888.00 2014-01-03 03:15:53.500 003 12638.92 252.10 54744.68 88888.00 2014-01-03 03:15:53.625 003 12638.83 252.07 54744.68 88888.00 2014-01-03 03:15:53.750 003 12638.80 252.07 54744.68 88888.00 2014-01-03 03:15:53.875 003 12638.90 252.07 54744.68 88888.00 2014-01-03 03:15:54.000 003 12638.88 252.05 54744.65 88888.00 2014-01-03 03:15:54.125 003 12638.90 252.07 54744.62 88888.00 2014-01-03 03:15:54.250 003 12638.95 252.07 54744.65 88888.00 2014-01-03 03:15:54.375 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:54.500 003 12638.95 252.10 54744.68 88888.00 2014-01-03 03:15:54.625 003 12639.00 252.07 54744.70 88888.00 2014-01-03 03:15:54.750 003 12639.00 252.05 54744.70 88888.00 2014-01-03 03:15:54.875 003 12638.92 252.07 54744.70 88888.00 2014-01-03 03:15:55.000 003 12638.88 252.10 54744.70 88888.00 2014-01-03 03:15:55.125 003 12638.85 252.12 54744.70 88888.00 2014-01-03 03:15:55.250 003 12638.88 252.07 54744.70 88888.00 2014-01-03 03:15:55.375 003 12638.90 252.07 54744.70 88888.00 2014-01-03 03:15:55.500 003 12638.88 252.05 54744.70 88888.00 2014-01-03 03:15:55.625 003 12638.85 252.05 54744.72 88888.00 2014-01-03 03:15:55.750 003 12638.85 252.07 54744.72 88888.00 2014-01-03 03:15:55.875 003 12638.83 252.12 54744.68 88888.00 2014-01-03 03:15:56.000 003 12638.83 252.12 54744.65 88888.00 2014-01-03 03:15:56.125 003 12638.88 252.10 54744.68 88888.00 2014-01-03 03:15:56.250 003 12638.88 252.07 54744.70 88888.00 2014-01-03 03:15:56.375 003 12638.83 252.10 54744.70 88888.00 2014-01-03 03:15:56.500 003 12638.85 252.07 54744.68 88888.00 2014-01-03 03:15:56.625 003 12638.90 252.10 54744.68 88888.00 2014-01-03 03:15:56.750 003 12638.92 252.10 54744.68 88888.00 2014-01-03 03:15:56.875 003 12638.92 252.12 54744.68 88888.00 2014-01-03 03:15:57.000 003 12638.95 252.12 54744.68 88888.00 2014-01-03 03:15:57.125 003 12638.98 252.15 54744.68 88888.00 2014-01-03 03:15:57.250 003 12638.98 252.10 54744.72 88888.00 2014-01-03 03:15:57.375 003 12638.95 252.10 54744.72 88888.00 2014-01-03 03:15:57.500 003 12638.92 252.10 54744.75 88888.00 2014-01-03 03:15:57.625 003 12638.85 252.10 54744.72 88888.00 2014-01-03 03:15:57.750 003 12638.85 252.10 54744.68 88888.00 2014-01-03 03:15:57.875 003 12638.92 252.05 54744.68 88888.00 2014-01-03 03:15:58.000 003 12638.95 252.07 54744.68 88888.00 2014-01-03 03:15:58.125 003 12638.95 252.07 54744.70 88888.00 2014-01-03 03:15:58.250 003 12638.88 252.07 54744.72 88888.00 2014-01-03 03:15:58.375 003 12638.88 252.10 54744.70 88888.00 2014-01-03 03:15:58.500 003 12638.92 252.07 54744.68 88888.00 2014-01-03 03:15:58.625 003 12638.95 252.05 54744.70 88888.00 2014-01-03 03:15:58.750 003 12638.92 252.10 54744.70 88888.00 2014-01-03 03:15:58.875 003 12638.90 252.12 54744.70 88888.00 2014-01-03 03:15:59.000 003 12638.95 252.12 54744.72 88888.00 2014-01-03 03:15:59.125 003 12638.90 252.12 54744.72 88888.00 2014-01-03 03:15:59.250 003 12638.85 252.10 54744.75 88888.00 2014-01-03 03:15:59.375 003 12638.83 252.07 54744.72 88888.00 2014-01-03 03:15:59.500 003 12638.83 252.07 54744.68 88888.00 2014-01-03 03:15:59.625 003 12638.85 252.07 54744.70 88888.00 2014-01-03 03:15:59.750 003 12638.83 252.07 54744.68 88888.00 2014-01-03 03:15:59.875 003 12638.80 252.07 54744.70 88888.00 2014-01-03 03:16:00.000 003 12638.83 252.07 54744.70 88888.00 2014-01-03 03:16:00.125 003 12638.75 252.03 54744.88 88888.00 2014-01-03 03:16:00.250 003 12638.77 252.03 54744.90 88888.00 2014-01-03 03:16:00.375 003 12638.80 252.03 54744.90 88888.00 2014-01-03 03:16:00.500 003 12638.73 252.03 54744.90 88888.00 2014-01-03 03:16:00.625 003 12638.70 252.03 54744.90 88888.00 2014-01-03 03:16:00.750 003 12638.70 252.00 54744.90 88888.00 2014-01-03 03:16:00.875 003 12638.73 252.03 54744.93 88888.00 2014-01-03 03:16:01.000 003 12638.80 252.05 54744.90 88888.00 2014-01-03 03:16:01.125 003 12638.95 252.07 54744.75 88888.00 2014-01-03 03:16:01.250 003 12638.88 252.05 54744.72 88888.00 2014-01-03 03:16:01.375 003 12638.85 252.05 54744.75 88888.00 2014-01-03 03:16:01.500 003 12638.85 252.05 54744.72 88888.00 2014-01-03 03:16:01.625 003 12638.90 252.03 54744.70 88888.00 2014-01-03 03:16:01.750 003 12638.92 252.07 54744.72 88888.00 2014-01-03 03:16:01.875 003 12638.95 252.10 54744.75 88888.00 2014-01-03 03:16:02.000 003 12638.88 252.10 54744.75 88888.00 2014-01-03 03:16:02.125 003 12638.80 252.12 54744.75 88888.00 2014-01-03 03:16:02.250 003 12638.80 252.07 54744.72 88888.00 2014-01-03 03:16:02.375 003 12638.83 252.05 54744.75 88888.00 2014-01-03 03:16:02.500 003 12638.90 252.05 54744.72 88888.00 2014-01-03 03:16:02.625 003 12638.92 252.05 54744.72 88888.00 2014-01-03 03:16:02.750 003 12638.92 252.07 54744.75 88888.00 2014-01-03 03:16:02.875 003 12638.85 252.10 54744.75 88888.00 2014-01-03 03:16:03.000 003 12638.88 252.07 54744.72 88888.00 2014-01-03 03:16:03.125 003 12638.92 252.05 54744.72 88888.00 2014-01-03 03:16:03.250 003 12638.92 252.07 54744.72 88888.00 2014-01-03 03:16:03.375 003 12638.92 252.07 54744.72 88888.00 2014-01-03 03:16:03.500 003 12638.88 252.05 54744.72 88888.00 2014-01-03 03:16:03.625 003 12638.80 252.03 54744.70 88888.00 2014-01-03 03:16:03.750 003 12638.85 252.05 54744.72 88888.00 2014-01-03 03:16:03.875 003 12638.95 252.07 54744.72 88888.00 2014-01-03 03:16:04.000 003 12638.98 252.07 54744.72 88888.00 2014-01-03 03:16:04.125 003 12638.85 252.07 54744.75 88888.00 2014-01-03 03:16:04.250 003 12638.77 252.07 54744.75 88888.00 2014-01-03 03:16:04.375 003 12638.83 252.07 54744.70 88888.00 2014-01-03 03:16:04.500 003 12638.85 252.05 54744.70 88888.00 2014-01-03 03:16:04.625 003 12638.88 252.05 54744.72 88888.00 2014-01-03 03:16:04.750 003 12638.92 252.07 54744.72 88888.00 2014-01-03 03:16:04.875 003 12638.95 252.07 54744.72 88888.00 2014-01-03 03:16:05.000 003 12639.00 252.07 54744.72 88888.00 2014-01-03 03:16:05.125 003 12639.02 252.07 54744.72 88888.00 2014-01-03 03:16:05.250 003 12638.92 252.05 54744.72 88888.00 2014-01-03 03:16:05.375 003 12638.88 252.05 54744.72 88888.00 2014-01-03 03:16:05.500 003 12638.90 252.05 54744.72 88888.00 2014-01-03 03:16:05.625 003 12638.95 252.05 54744.72 88888.00 2014-01-03 03:16:05.750 003 12638.95 252.07 54744.72 88888.00 2014-01-03 03:16:05.875 003 12638.98 252.12 54744.75 88888.00 2014-01-03 03:16:06.000 003 12638.95 252.07 54744.78 88888.00 2014-01-03 03:16:06.125 003 12638.92 252.05 54744.78 88888.00 2014-01-03 03:16:06.250 003 12638.88 252.05 54744.75 88888.00 2014-01-03 03:16:06.375 003 12638.85 252.10 54744.75 88888.00 2014-01-03 03:16:06.500 003 12638.90 252.10 54744.75 88888.00 2014-01-03 03:16:06.625 003 12638.95 252.07 54744.75 88888.00 2014-01-03 03:16:06.750 003 12638.92 252.07 54744.75 88888.00 2014-01-03 03:16:06.875 003 12638.98 252.10 54744.75 88888.00 2014-01-03 03:16:07.000 003 12638.92 252.07 54744.78 88888.00 2014-01-03 03:16:07.125 003 12638.85 252.05 54744.78 88888.00 2014-01-03 03:16:07.250 003 12638.83 252.07 54744.78 88888.00 2014-01-03 03:16:07.375 003 12638.90 252.07 54744.78 88888.00 2014-01-03 03:16:07.500 003 12638.90 252.07 54744.78 88888.00 2014-01-03 03:16:07.625 003 12638.83 252.10 54744.78 88888.00 2014-01-03 03:16:07.750 003 12638.75 252.07 54744.75 88888.00 2014-01-03 03:16:07.875 003 12638.77 252.05 54744.75 88888.00 2014-01-03 03:16:08.000 003 12638.80 252.05 54744.75 88888.00 2014-01-03 03:16:08.125 003 12638.80 252.05 54744.75 88888.00 2014-01-03 03:16:08.250 003 12638.85 252.05 54744.75 88888.00 2014-01-03 03:16:08.375 003 12638.88 252.07 54744.75 88888.00 2014-01-03 03:16:08.500 003 12638.80 252.07 54744.78 88888.00 2014-01-03 03:16:08.625 003 12638.83 252.10 54744.80 88888.00 2014-01-03 03:16:08.750 003 12638.90 252.07 54744.78 88888.00 2014-01-03 03:16:08.875 003 12638.85 252.05 54744.78 88888.00 2014-01-03 03:16:09.000 003 12638.83 252.03 54744.78 88888.00 2014-01-03 03:16:09.125 003 12638.85 252.03 54744.78 88888.00 2014-01-03 03:16:09.250 003 12638.80 252.05 54744.78 88888.00 2014-01-03 03:16:09.375 003 12638.85 252.07 54744.78 88888.00 2014-01-03 03:16:09.500 003 12638.85 252.03 54744.78 88888.00 2014-01-03 03:16:09.625 003 12638.88 252.05 54744.78 88888.00 2014-01-03 03:16:09.750 003 12638.83 252.05 54744.78 88888.00 2014-01-03 03:16:09.875 003 12638.83 252.05 54744.78 88888.00 2014-01-03 03:16:10.000 003 12638.90 252.05 54744.75 88888.00 2014-01-03 03:16:10.125 003 12638.88 252.05 54744.78 88888.00 2014-01-03 03:16:10.250 003 12638.85 252.05 54744.78 88888.00 2014-01-03 03:16:10.375 003 12638.85 252.07 54744.78 88888.00 2014-01-03 03:16:10.500 003 12638.90 252.05 54744.80 88888.00 2014-01-03 03:16:10.625 003 12638.92 252.05 54744.80 88888.00 2014-01-03 03:16:10.750 003 12638.88 252.07 54744.78 88888.00 2014-01-03 03:16:10.875 003 12638.83 252.03 54744.78 88888.00 2014-01-03 03:16:11.000 003 12638.88 252.03 54744.78 88888.00 2014-01-03 03:16:11.125 003 12638.92 252.05 54744.80 88888.00 2014-01-03 03:16:11.250 003 12638.85 252.05 54744.78 88888.00 2014-01-03 03:16:11.375 003 12638.85 252.10 54744.80 88888.00 2014-01-03 03:16:11.500 003 12638.85 252.10 54744.78 88888.00 2014-01-03 03:16:11.625 003 12638.85 252.05 54744.78 88888.00 2014-01-03 03:16:11.750 003 12638.85 252.05 54744.80 88888.00 2014-01-03 03:16:11.875 003 12638.77 252.05 54744.78 88888.00 2014-01-03 03:16:12.000 003 12638.75 252.05 54744.75 88888.00 2014-01-03 03:16:12.125 003 12638.77 252.03 54744.78 88888.00 2014-01-03 03:16:12.250 003 12638.88 252.05 54744.80 88888.00 2014-01-03 03:16:12.375 003 12638.95 252.05 54744.80 88888.00 2014-01-03 03:16:12.500 003 12638.90 252.05 54744.78 88888.00 2014-01-03 03:16:12.625 003 12638.92 252.07 54744.80 88888.00 2014-01-03 03:16:12.750 003 12638.90 252.07 54744.80 88888.00 2014-01-03 03:16:12.875 003 12638.83 252.10 54744.80 88888.00 2014-01-03 03:16:13.000 003 12638.77 252.07 54744.80 88888.00 2014-01-03 03:16:13.125 003 12638.73 252.05 54744.80 88888.00 2014-01-03 03:16:13.250 003 12638.75 252.07 54744.82 88888.00 2014-01-03 03:16:13.375 003 12638.75 252.07 54744.80 88888.00 2014-01-03 03:16:13.500 003 12638.75 252.05 54744.80 88888.00 2014-01-03 03:16:13.625 003 12638.73 252.07 54744.80 88888.00 2014-01-03 03:16:13.750 003 12638.77 252.07 54744.80 88888.00 2014-01-03 03:16:13.875 003 12638.83 252.07 54744.80 88888.00 2014-01-03 03:16:14.000 003 12638.83 252.05 54744.80 88888.00 2014-01-03 03:16:14.125 003 12638.83 252.07 54744.80 88888.00 2014-01-03 03:16:14.250 003 12638.80 252.07 54744.82 88888.00 2014-01-03 03:16:14.375 003 12638.83 252.05 54744.80 88888.00 2014-01-03 03:16:14.500 003 12638.85 252.05 54744.82 88888.00 2014-01-03 03:16:14.625 003 12638.85 252.07 54744.80 88888.00 2014-01-03 03:16:14.750 003 12638.88 252.07 54744.80 88888.00 2014-01-03 03:16:14.875 003 12638.85 252.05 54744.80 88888.00 2014-01-03 03:16:15.000 003 12638.83 252.03 54744.80 88888.00 2014-01-03 03:16:15.125 003 12638.77 252.03 54744.82 88888.00 2014-01-03 03:16:15.250 003 12638.75 252.05 54744.82 88888.00 2014-01-03 03:16:15.375 003 12638.70 252.05 54744.80 88888.00 2014-01-03 03:16:15.500 003 12638.67 252.03 54744.80 88888.00 2014-01-03 03:16:15.625 003 12638.73 252.03 54744.80 88888.00 2014-01-03 03:16:15.750 003 12638.75 252.05 54744.80 88888.00 2014-01-03 03:16:15.875 003 12638.80 252.07 54744.82 88888.00 2014-01-03 03:16:16.000 003 12638.77 252.05 54744.80 88888.00 2014-01-03 03:16:16.125 003 12638.73 252.03 54744.80 88888.00 2014-01-03 03:16:16.250 003 12638.67 252.03 54744.80 88888.00 2014-01-03 03:16:16.375 003 12638.77 252.05 54744.80 88888.00 2014-01-03 03:16:16.500 003 12638.80 252.07 54744.80 88888.00 2014-01-03 03:16:16.625 003 12638.80 252.10 54744.82 88888.00 2014-01-03 03:16:16.750 003 12638.80 252.07 54744.85 88888.00 2014-01-03 03:16:16.875 003 12638.75 252.05 54744.82 88888.00 2014-01-03 03:16:17.000 003 12638.75 252.05 54744.85 88888.00 2014-01-03 03:16:17.125 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:17.250 003 12638.73 252.07 54744.82 88888.00 2014-01-03 03:16:17.375 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:17.500 003 12638.70 252.07 54744.80 88888.00 2014-01-03 03:16:17.625 003 12638.67 252.05 54744.82 88888.00 2014-01-03 03:16:17.750 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:17.875 003 12638.75 252.07 54744.85 88888.00 2014-01-03 03:16:18.000 003 12638.80 252.07 54744.88 88888.00 2014-01-03 03:16:18.125 003 12638.80 252.05 54744.88 88888.00 2014-01-03 03:16:18.250 003 12638.70 252.03 54744.82 88888.00 2014-01-03 03:16:18.375 003 12638.73 252.03 54744.80 88888.00 2014-01-03 03:16:18.500 003 12638.70 252.05 54744.80 88888.00 2014-01-03 03:16:18.625 003 12638.70 252.07 54744.82 88888.00 2014-01-03 03:16:18.750 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:18.875 003 12638.77 252.03 54744.82 88888.00 2014-01-03 03:16:19.000 003 12638.83 252.05 54744.82 88888.00 2014-01-03 03:16:19.125 003 12638.80 252.05 54744.82 88888.00 2014-01-03 03:16:19.250 003 12638.73 252.05 54744.85 88888.00 2014-01-03 03:16:19.375 003 12638.67 252.05 54744.85 88888.00 2014-01-03 03:16:19.500 003 12638.70 252.05 54744.85 88888.00 2014-01-03 03:16:19.625 003 12638.75 252.07 54744.82 88888.00 2014-01-03 03:16:19.750 003 12638.80 252.07 54744.85 88888.00 2014-01-03 03:16:19.875 003 12638.85 252.10 54744.85 88888.00 2014-01-03 03:16:20.000 003 12638.85 252.07 54744.85 88888.00 2014-01-03 03:16:20.125 003 12638.77 252.07 54744.82 88888.00 2014-01-03 03:16:20.250 003 12638.73 252.05 54744.82 88888.00 2014-01-03 03:16:20.375 003 12638.75 252.07 54744.82 88888.00 2014-01-03 03:16:20.500 003 12638.77 252.05 54744.82 88888.00 2014-01-03 03:16:20.625 003 12638.75 252.05 54744.85 88888.00 2014-01-03 03:16:20.750 003 12638.73 252.03 54744.82 88888.00 2014-01-03 03:16:20.875 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:21.000 003 12638.77 252.03 54744.82 88888.00 2014-01-03 03:16:21.125 003 12638.80 252.05 54744.85 88888.00 2014-01-03 03:16:21.250 003 12638.77 252.05 54744.82 88888.00 2014-01-03 03:16:21.375 003 12638.80 252.07 54744.82 88888.00 2014-01-03 03:16:21.500 003 12638.83 252.05 54744.82 88888.00 2014-01-03 03:16:21.625 003 12638.83 252.05 54744.82 88888.00 2014-01-03 03:16:21.750 003 12638.77 252.05 54744.82 88888.00 2014-01-03 03:16:21.875 003 12638.80 252.05 54744.82 88888.00 2014-01-03 03:16:22.000 003 12638.77 252.05 54744.82 88888.00 2014-01-03 03:16:22.125 003 12638.75 252.07 54744.82 88888.00 2014-01-03 03:16:22.250 003 12638.75 252.10 54744.85 88888.00 2014-01-03 03:16:22.375 003 12638.83 252.10 54744.85 88888.00 2014-01-03 03:16:22.500 003 12638.80 252.07 54744.82 88888.00 2014-01-03 03:16:22.625 003 12638.73 252.03 54744.82 88888.00 2014-01-03 03:16:22.750 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:22.875 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:23.000 003 12638.70 252.07 54744.82 88888.00 2014-01-03 03:16:23.125 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:23.250 003 12638.80 252.05 54744.85 88888.00 2014-01-03 03:16:23.375 003 12638.83 252.05 54744.85 88888.00 2014-01-03 03:16:23.500 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:23.625 003 12638.75 252.07 54744.85 88888.00 2014-01-03 03:16:23.750 003 12638.77 252.10 54744.85 88888.00 2014-01-03 03:16:23.875 003 12638.80 252.07 54744.88 88888.00 2014-01-03 03:16:24.000 003 12638.83 252.05 54744.85 88888.00 2014-01-03 03:16:24.125 003 12638.73 252.05 54744.85 88888.00 2014-01-03 03:16:24.250 003 12638.67 252.05 54744.82 88888.00 2014-01-03 03:16:24.375 003 12638.70 252.10 54744.85 88888.00 2014-01-03 03:16:24.500 003 12638.75 252.07 54744.85 88888.00 2014-01-03 03:16:24.625 003 12638.77 252.05 54744.85 88888.00 2014-01-03 03:16:24.750 003 12638.83 252.05 54744.82 88888.00 2014-01-03 03:16:24.875 003 12638.80 252.05 54744.85 88888.00 2014-01-03 03:16:25.000 003 12638.77 252.07 54744.88 88888.00 2014-01-03 03:16:25.125 003 12638.75 252.07 54744.88 88888.00 2014-01-03 03:16:25.250 003 12638.80 252.10 54744.88 88888.00 2014-01-03 03:16:25.375 003 12638.73 252.10 54744.90 88888.00 2014-01-03 03:16:25.500 003 12638.67 252.07 54744.85 88888.00 2014-01-03 03:16:25.625 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:25.750 003 12638.77 252.05 54744.85 88888.00 2014-01-03 03:16:25.875 003 12638.70 252.05 54744.88 88888.00 2014-01-03 03:16:26.000 003 12638.65 252.07 54744.85 88888.00 2014-01-03 03:16:26.125 003 12638.67 252.05 54744.85 88888.00 2014-01-03 03:16:26.250 003 12638.73 252.05 54744.88 88888.00 2014-01-03 03:16:26.375 003 12638.73 252.07 54744.90 88888.00 2014-01-03 03:16:26.500 003 12638.73 252.10 54744.90 88888.00 2014-01-03 03:16:26.625 003 12638.67 252.10 54744.88 88888.00 2014-01-03 03:16:26.750 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:26.875 003 12638.75 252.05 54744.82 88888.00 2014-01-03 03:16:27.000 003 12638.70 252.05 54744.82 88888.00 2014-01-03 03:16:27.125 003 12638.70 252.05 54744.88 88888.00 2014-01-03 03:16:27.250 003 12638.70 252.07 54744.90 88888.00 2014-01-03 03:16:27.375 003 12638.73 252.10 54744.90 88888.00 2014-01-03 03:16:27.500 003 12638.65 252.07 54744.85 88888.00 2014-01-03 03:16:27.625 003 12638.67 252.10 54744.82 88888.00 2014-01-03 03:16:27.750 003 12638.70 252.07 54744.85 88888.00 2014-01-03 03:16:27.875 003 12638.73 252.07 54744.85 88888.00 2014-01-03 03:16:28.000 003 12638.73 252.05 54744.85 88888.00 2014-01-03 03:16:28.125 003 12638.73 252.05 54744.85 88888.00 2014-01-03 03:16:28.250 003 12638.73 252.05 54744.90 88888.00 2014-01-03 03:16:28.375 003 12638.77 252.05 54744.90 88888.00 2014-01-03 03:16:28.500 003 12638.77 252.05 54744.90 88888.00 2014-01-03 03:16:28.625 003 12638.77 252.03 54744.90 88888.00 2014-01-03 03:16:28.750 003 12638.75 252.05 54744.88 88888.00 2014-01-03 03:16:28.875 003 12638.67 252.05 54744.90 88888.00 2014-01-03 03:16:29.000 003 12638.62 252.05 54744.90 88888.00 2014-01-03 03:16:29.125 003 12638.62 252.05 54744.93 88888.00 2014-01-03 03:16:29.250 003 12638.70 252.03 54744.90 88888.00 2014-01-03 03:16:29.375 003 12638.77 252.05 54744.90 88888.00 2014-01-03 03:16:29.500 003 12638.75 252.07 54744.93 88888.00 2014-01-03 03:16:29.625 003 12638.75 252.07 54744.93 88888.00 2014-01-03 03:16:29.750 003 12638.73 252.07 54744.93 88888.00 2014-01-03 03:16:29.875 003 12638.67 252.07 54744.90 88888.00 2014-01-03 03:16:30.000 003 12638.70 252.07 54744.90 88888.00 2014-01-03 03:16:30.125 003 12638.73 252.10 54744.90 88888.00 2014-01-03 03:16:30.250 003 12638.67 252.07 54744.93 88888.00 2014-01-03 03:16:30.375 003 12638.67 252.10 54744.93 88888.00 2014-01-03 03:16:30.500 003 12638.65 252.07 54744.90 88888.00 2014-01-03 03:16:30.625 003 12638.60 252.07 54744.93 88888.00 2014-01-03 03:16:30.750 003 12638.67 252.07 54744.90 88888.00 2014-01-03 03:16:30.875 003 12638.75 252.05 54744.88 88888.00 2014-01-03 03:16:31.000 003 12638.70 252.07 54744.88 88888.00 2014-01-03 03:16:31.125 003 12638.67 252.07 54744.88 88888.00 2014-01-03 03:16:31.250 003 12638.58 252.05 54744.88 88888.00 2014-01-03 03:16:31.375 003 12638.58 252.05 54744.88 88888.00 2014-01-03 03:16:31.500 003 12638.60 252.05 54744.88 88888.00 2014-01-03 03:16:31.625 003 12638.60 252.05 54744.88 88888.00 2014-01-03 03:16:31.750 003 12638.60 252.05 54744.85 88888.00 2014-01-03 03:16:31.875 003 12638.60 252.07 54744.85 88888.00 2014-01-03 03:16:32.000 003 12638.65 252.07 54744.88 88888.00 2014-01-03 03:16:32.125 003 12638.67 252.07 54744.88 88888.00 2014-01-03 03:16:32.250 003 12638.62 252.03 54744.88 88888.00 2014-01-03 03:16:32.375 003 12638.65 252.03 54744.88 88888.00 2014-01-03 03:16:32.500 003 12638.67 252.03 54744.90 88888.00 2014-01-03 03:16:32.625 003 12638.62 252.03 54744.88 88888.00 2014-01-03 03:16:32.750 003 12638.67 252.05 54744.88 88888.00 2014-01-03 03:16:32.875 003 12638.67 252.05 54744.88 88888.00 2014-01-03 03:16:33.000 003 12638.65 252.07 54744.90 88888.00 2014-01-03 03:16:33.125 003 12638.62 252.07 54744.88 88888.00 2014-01-03 03:16:33.250 003 12638.62 252.00 54744.88 88888.00 2014-01-03 03:16:33.375 003 12638.60 252.00 54744.85 88888.00 2014-01-03 03:16:33.500 003 12638.60 252.03 54744.88 88888.00 2014-01-03 03:16:33.625 003 12638.62 252.05 54744.90 88888.00 2014-01-03 03:16:33.750 003 12638.62 252.05 54744.90 88888.00 2014-01-03 03:16:33.875 003 12638.58 252.03 54744.90 88888.00 2014-01-03 03:16:34.000 003 12638.65 252.03 54744.90 88888.00 2014-01-03 03:16:34.125 003 12638.70 252.00 54744.90 88888.00 2014-01-03 03:16:34.250 003 12638.67 252.00 54744.95 88888.00 2014-01-03 03:16:34.375 003 12638.67 252.03 54744.93 88888.00 2014-01-03 03:16:34.500 003 12638.65 252.05 54744.97 88888.00 2014-01-03 03:16:34.625 003 12638.60 252.03 54744.95 88888.00 2014-01-03 03:16:34.750 003 12638.58 252.00 54744.95 88888.00 2014-01-03 03:16:34.875 003 12638.55 252.00 54744.95 88888.00 2014-01-03 03:16:35.000 003 12638.58 252.00 54744.93 88888.00 2014-01-03 03:16:35.125 003 12638.55 252.03 54744.93 88888.00 2014-01-03 03:16:35.250 003 12638.55 252.00 54744.93 88888.00 2014-01-03 03:16:35.375 003 12638.58 252.00 54744.93 88888.00 2014-01-03 03:16:35.500 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:35.625 003 12638.65 252.00 54744.97 88888.00 2014-01-03 03:16:35.750 003 12638.67 252.03 54744.95 88888.00 2014-01-03 03:16:35.875 003 12638.67 252.00 54744.93 88888.00 2014-01-03 03:16:36.000 003 12638.70 252.03 54744.93 88888.00 2014-01-03 03:16:36.125 003 12638.70 252.00 54744.95 88888.00 2014-01-03 03:16:36.250 003 12638.62 251.97 54744.97 88888.00 2014-01-03 03:16:36.375 003 12638.60 252.00 54744.93 88888.00 2014-01-03 03:16:36.500 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:36.625 003 12638.58 252.03 54744.95 88888.00 2014-01-03 03:16:36.750 003 12638.58 252.00 54744.95 88888.00 2014-01-03 03:16:36.875 003 12638.55 252.03 54744.93 88888.00 2014-01-03 03:16:37.000 003 12638.58 252.00 54744.95 88888.00 2014-01-03 03:16:37.125 003 12638.65 252.03 54744.95 88888.00 2014-01-03 03:16:37.250 003 12638.60 252.03 54744.93 88888.00 2014-01-03 03:16:37.375 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:37.500 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:37.625 003 12638.65 252.03 54744.93 88888.00 2014-01-03 03:16:37.750 003 12638.67 252.03 54744.93 88888.00 2014-01-03 03:16:37.875 003 12638.67 252.00 54744.97 88888.00 2014-01-03 03:16:38.000 003 12638.67 252.03 54744.95 88888.00 2014-01-03 03:16:38.125 003 12638.62 252.03 54744.97 88888.00 2014-01-03 03:16:38.250 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:38.375 003 12638.58 251.97 54744.95 88888.00 2014-01-03 03:16:38.500 003 12638.58 251.97 54744.95 88888.00 2014-01-03 03:16:38.625 003 12638.65 252.00 54744.95 88888.00 2014-01-03 03:16:38.750 003 12638.65 252.03 54744.93 88888.00 2014-01-03 03:16:38.875 003 12638.62 252.03 54744.95 88888.00 2014-01-03 03:16:39.000 003 12638.62 252.00 54744.93 88888.00 2014-01-03 03:16:39.125 003 12638.65 251.97 54744.95 88888.00 2014-01-03 03:16:39.250 003 12638.52 251.97 54744.97 88888.00 2014-01-03 03:16:39.375 003 12638.52 252.00 54745.00 88888.00 2014-01-03 03:16:39.500 003 12638.58 252.00 54744.97 88888.00 2014-01-03 03:16:39.625 003 12638.62 252.00 54744.97 88888.00 2014-01-03 03:16:39.750 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:39.875 003 12638.62 252.00 54744.95 88888.00 2014-01-03 03:16:40.000 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:40.125 003 12638.60 252.00 54744.97 88888.00 2014-01-03 03:16:40.250 003 12638.58 252.00 54744.95 88888.00 2014-01-03 03:16:40.375 003 12638.58 252.03 54744.95 88888.00 2014-01-03 03:16:40.500 003 12638.58 252.03 54744.95 88888.00 2014-01-03 03:16:40.625 003 12638.62 252.03 54744.97 88888.00 2014-01-03 03:16:40.750 003 12638.62 252.03 54744.97 88888.00 2014-01-03 03:16:40.875 003 12638.60 252.03 54744.97 88888.00 2014-01-03 03:16:41.000 003 12638.60 252.00 54744.97 88888.00 2014-01-03 03:16:41.125 003 12638.58 251.97 54744.97 88888.00 2014-01-03 03:16:41.250 003 12638.60 252.00 54744.97 88888.00 2014-01-03 03:16:41.375 003 12638.67 252.03 54745.00 88888.00 2014-01-03 03:16:41.500 003 12638.65 252.03 54744.97 88888.00 2014-01-03 03:16:41.625 003 12638.58 252.03 54744.97 88888.00 2014-01-03 03:16:41.750 003 12638.50 252.00 54745.00 88888.00 2014-01-03 03:16:41.875 003 12638.52 252.00 54745.00 88888.00 2014-01-03 03:16:42.000 003 12638.65 252.00 54744.97 88888.00 2014-01-03 03:16:42.125 003 12638.65 252.03 54744.97 88888.00 2014-01-03 03:16:42.250 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:42.375 003 12638.55 252.00 54744.97 88888.00 2014-01-03 03:16:42.500 003 12638.52 252.00 54744.97 88888.00 2014-01-03 03:16:42.625 003 12638.55 252.00 54744.97 88888.00 2014-01-03 03:16:42.750 003 12638.58 252.00 54745.03 88888.00 2014-01-03 03:16:42.875 003 12638.60 252.00 54745.03 88888.00 2014-01-03 03:16:43.000 003 12638.58 252.00 54745.00 88888.00 2014-01-03 03:16:43.125 003 12638.55 252.00 54745.05 88888.00 2014-01-03 03:16:43.250 003 12638.52 252.00 54745.05 88888.00 2014-01-03 03:16:43.375 003 12638.52 252.00 54745.00 88888.00 2014-01-03 03:16:43.500 003 12638.52 252.00 54744.97 88888.00 2014-01-03 03:16:43.625 003 12638.55 251.97 54744.97 88888.00 2014-01-03 03:16:43.750 003 12638.55 252.00 54745.00 88888.00 2014-01-03 03:16:43.875 003 12638.55 251.97 54744.97 88888.00 2014-01-03 03:16:44.000 003 12638.58 251.97 54744.95 88888.00 2014-01-03 03:16:44.125 003 12638.60 252.00 54744.95 88888.00 2014-01-03 03:16:44.250 003 12638.58 252.00 54744.95 88888.00 2014-01-03 03:16:44.375 003 12638.55 251.97 54744.97 88888.00 2014-01-03 03:16:44.500 003 12638.60 251.95 54744.97 88888.00 2014-01-03 03:16:44.625 003 12638.67 251.97 54745.00 88888.00 2014-01-03 03:16:44.750 003 12638.65 252.00 54745.00 88888.00 2014-01-03 03:16:44.875 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:45.000 003 12638.58 251.97 54744.97 88888.00 2014-01-03 03:16:45.125 003 12638.60 252.00 54745.03 88888.00 2014-01-03 03:16:45.250 003 12638.65 252.00 54745.03 88888.00 2014-01-03 03:16:45.375 003 12638.67 252.00 54745.00 88888.00 2014-01-03 03:16:45.500 003 12638.62 252.00 54745.00 88888.00 2014-01-03 03:16:45.625 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:45.750 003 12638.65 252.00 54745.00 88888.00 2014-01-03 03:16:45.875 003 12638.58 252.00 54745.03 88888.00 2014-01-03 03:16:46.000 003 12638.52 252.00 54745.03 88888.00 2014-01-03 03:16:46.125 003 12638.52 251.97 54745.03 88888.00 2014-01-03 03:16:46.250 003 12638.58 251.97 54745.00 88888.00 2014-01-03 03:16:46.375 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:46.500 003 12638.60 252.03 54744.97 88888.00 2014-01-03 03:16:46.625 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:46.750 003 12638.55 251.97 54744.97 88888.00 2014-01-03 03:16:46.875 003 12638.50 251.97 54744.97 88888.00 2014-01-03 03:16:47.000 003 12638.60 252.00 54745.00 88888.00 2014-01-03 03:16:47.125 003 12638.62 252.00 54745.03 88888.00 2014-01-03 03:16:47.250 003 12638.60 251.97 54745.00 88888.00 2014-01-03 03:16:47.375 003 12638.55 251.95 54744.97 88888.00 2014-01-03 03:16:47.500 003 12638.48 251.95 54744.95 88888.00 2014-01-03 03:16:47.625 003 12638.48 251.95 54744.97 88888.00 2014-01-03 03:16:47.750 003 12638.52 251.95 54745.00 88888.00 2014-01-03 03:16:47.875 003 12638.60 251.97 54745.03 88888.00 2014-01-03 03:16:48.000 003 12638.58 251.97 54745.00 88888.00 2014-01-03 03:16:48.125 003 12638.55 251.95 54745.00 88888.00 2014-01-03 03:16:48.250 003 12638.50 251.93 54745.00 88888.00 2014-01-03 03:16:48.375 003 12638.55 251.95 54745.00 88888.00 2014-01-03 03:16:48.500 003 12638.58 251.95 54745.03 88888.00 2014-01-03 03:16:48.625 003 12638.55 251.97 54745.03 88888.00 2014-01-03 03:16:48.750 003 12638.55 251.95 54745.00 88888.00 2014-01-03 03:16:48.875 003 12638.58 251.93 54745.00 88888.00 2014-01-03 03:16:49.000 003 12638.55 251.95 54745.03 88888.00 2014-01-03 03:16:49.125 003 12638.50 251.95 54745.03 88888.00 2014-01-03 03:16:49.250 003 12638.42 251.95 54745.00 88888.00 2014-01-03 03:16:49.375 003 12638.42 251.95 54745.00 88888.00 2014-01-03 03:16:49.500 003 12638.45 251.93 54744.97 88888.00 2014-01-03 03:16:49.625 003 12638.50 251.95 54744.97 88888.00 2014-01-03 03:16:49.750 003 12638.50 251.95 54744.97 88888.00 2014-01-03 03:16:49.875 003 12638.52 251.95 54745.00 88888.00 2014-01-03 03:16:50.000 003 12638.58 251.93 54745.00 88888.00 2014-01-03 03:16:50.125 003 12638.52 251.93 54745.00 88888.00 2014-01-03 03:16:50.250 003 12638.45 251.93 54745.00 88888.00 2014-01-03 03:16:50.375 003 12638.45 251.95 54745.00 88888.00 2014-01-03 03:16:50.500 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:50.625 003 12638.55 251.95 54745.03 88888.00 2014-01-03 03:16:50.750 003 12638.55 251.97 54745.00 88888.00 2014-01-03 03:16:50.875 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:51.000 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:51.125 003 12638.52 251.93 54745.03 88888.00 2014-01-03 03:16:51.250 003 12638.50 251.93 54745.03 88888.00 2014-01-03 03:16:51.375 003 12638.55 251.95 54745.05 88888.00 2014-01-03 03:16:51.500 003 12638.58 251.95 54745.03 88888.00 2014-01-03 03:16:51.625 003 12638.52 251.97 54745.03 88888.00 2014-01-03 03:16:51.750 003 12638.52 251.97 54745.00 88888.00 2014-01-03 03:16:51.875 003 12638.55 251.97 54745.00 88888.00 2014-01-03 03:16:52.000 003 12638.58 251.95 54745.00 88888.00 2014-01-03 03:16:52.125 003 12638.55 251.95 54745.00 88888.00 2014-01-03 03:16:52.250 003 12638.48 251.97 54745.03 88888.00 2014-01-03 03:16:52.375 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:52.500 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:52.625 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:52.750 003 12638.48 251.97 54745.05 88888.00 2014-01-03 03:16:52.875 003 12638.45 251.97 54745.03 88888.00 2014-01-03 03:16:53.000 003 12638.42 251.95 54745.03 88888.00 2014-01-03 03:16:53.125 003 12638.45 251.95 54745.03 88888.00 2014-01-03 03:16:53.250 003 12638.45 251.95 54745.00 88888.00 2014-01-03 03:16:53.375 003 12638.50 251.95 54745.00 88888.00 2014-01-03 03:16:53.500 003 12638.52 251.95 54745.03 88888.00 2014-01-03 03:16:53.625 003 12638.48 251.97 54745.03 88888.00 2014-01-03 03:16:53.750 003 12638.45 251.95 54745.00 88888.00 2014-01-03 03:16:53.875 003 12638.38 251.93 54745.03 88888.00 2014-01-03 03:16:54.000 003 12638.35 251.93 54745.00 88888.00 2014-01-03 03:16:54.125 003 12638.40 251.97 54745.05 88888.00 2014-01-03 03:16:54.250 003 12638.45 251.93 54745.03 88888.00 2014-01-03 03:16:54.375 003 12638.48 251.93 54745.03 88888.00 2014-01-03 03:16:54.500 003 12638.50 251.95 54745.03 88888.00 2014-01-03 03:16:54.625 003 12638.48 251.95 54745.00 88888.00 2014-01-03 03:16:54.750 003 12638.45 251.95 54745.00 88888.00 2014-01-03 03:16:54.875 003 12638.45 251.95 54745.03 88888.00 2014-01-03 03:16:55.000 003 12638.48 251.93 54745.03 88888.00 2014-01-03 03:16:55.125 003 12638.48 251.93 54745.03 88888.00 2014-01-03 03:16:55.250 003 12638.52 251.93 54745.05 88888.00 2014-01-03 03:16:55.375 003 12638.55 251.93 54745.05 88888.00 2014-01-03 03:16:55.500 003 12638.58 251.93 54745.03 88888.00 2014-01-03 03:16:55.625 003 12638.55 251.93 54745.07 88888.00 2014-01-03 03:16:55.750 003 12638.58 251.93 54745.03 88888.00 2014-01-03 03:16:55.875 003 12638.60 251.95 54745.05 88888.00 2014-01-03 03:16:56.000 003 12638.58 251.93 54745.07 88888.00 2014-01-03 03:16:56.125 003 12638.58 251.90 54745.07 88888.00 2014-01-03 03:16:56.250 003 12638.52 251.93 54745.07 88888.00 2014-01-03 03:16:56.375 003 12638.52 251.93 54745.05 88888.00 2014-01-03 03:16:56.500 003 12638.58 251.95 54745.07 88888.00 2014-01-03 03:16:56.625 003 12638.52 251.95 54745.05 88888.00 2014-01-03 03:16:56.750 003 12638.50 251.95 54745.05 88888.00 2014-01-03 03:16:56.875 003 12638.48 251.95 54745.07 88888.00 2014-01-03 03:16:57.000 003 12638.52 251.95 54745.07 88888.00 2014-01-03 03:16:57.125 003 12638.50 251.95 54745.10 88888.00 2014-01-03 03:16:57.250 003 12638.42 251.93 54745.07 88888.00 2014-01-03 03:16:57.375 003 12638.42 251.95 54745.07 88888.00 2014-01-03 03:16:57.500 003 12638.52 251.97 54745.10 88888.00 2014-01-03 03:16:57.625 003 12638.52 251.95 54745.10 88888.00 2014-01-03 03:16:57.750 003 12638.42 251.93 54745.10 88888.00 2014-01-03 03:16:57.875 003 12638.42 251.93 54745.07 88888.00 2014-01-03 03:16:58.000 003 12638.40 251.93 54745.05 88888.00 2014-01-03 03:16:58.125 003 12638.42 251.95 54745.10 88888.00 2014-01-03 03:16:58.250 003 12638.48 251.93 54745.07 88888.00 2014-01-03 03:16:58.375 003 12638.52 251.93 54745.05 88888.00 2014-01-03 03:16:58.500 003 12638.52 251.90 54745.05 88888.00 2014-01-03 03:16:58.625 003 12638.50 251.95 54745.07 88888.00 2014-01-03 03:16:58.750 003 12638.45 251.95 54745.07 88888.00 2014-01-03 03:16:58.875 003 12638.45 251.93 54745.07 88888.00 2014-01-03 03:16:59.000 003 12638.42 251.93 54745.05 88888.00 2014-01-03 03:16:59.125 003 12638.45 251.93 54745.05 88888.00 2014-01-03 03:16:59.250 003 12638.45 251.93 54745.05 88888.00 2014-01-03 03:16:59.375 003 12638.42 251.95 54745.05 88888.00 2014-01-03 03:16:59.500 003 12638.40 251.93 54745.05 88888.00 2014-01-03 03:16:59.625 003 12638.45 251.93 54745.07 88888.00 2014-01-03 03:16:59.750 003 12638.48 251.95 54745.07 88888.00 2014-01-03 03:16:59.875 003 12638.50 251.93 54745.10 88888.00 2014-01-03 03:17:00.000 003 12638.52 251.90 54745.05 88888.00 2014-01-03 03:17:00.125 003 12638.50 251.93 54745.07 88888.00 2014-01-03 03:17:00.250 003 12638.52 251.93 54745.07 88888.00 2014-01-03 03:17:00.375 003 12638.55 251.93 54745.10 88888.00 2014-01-03 03:17:00.500 003 12638.55 251.88 54745.10 88888.00 2014-01-03 03:17:00.625 003 12638.48 251.90 54745.05 88888.00 2014-01-03 03:17:00.750 003 12638.45 251.93 54745.05 88888.00 2014-01-03 03:17:00.875 003 12638.42 251.90 54745.05 88888.00 2014-01-03 03:17:01.000 003 12638.45 251.90 54745.07 88888.00 2014-01-03 03:17:01.125 003 12638.48 251.90 54745.07 88888.00 2014-01-03 03:17:01.250 003 12638.48 251.93 54745.07 88888.00 2014-01-03 03:17:01.375 003 12638.58 251.93 54745.07 88888.00 2014-01-03 03:17:01.500 003 12638.55 251.90 54745.05 88888.00 2014-01-03 03:17:01.625 003 12638.55 251.90 54745.05 88888.00 2014-01-03 03:17:01.750 003 12638.50 251.90 54745.05 88888.00 2014-01-03 03:17:01.875 003 12638.48 251.90 54745.07 88888.00 2014-01-03 03:17:02.000 003 12638.45 251.90 54745.07 88888.00 2014-01-03 03:17:02.125 003 12638.48 251.90 54745.10 88888.00 2014-01-03 03:17:02.250 003 12638.45 251.88 54745.07 88888.00 2014-01-03 03:17:02.375 003 12638.40 251.85 54745.07 88888.00 2014-01-03 03:17:02.500 003 12638.38 251.85 54745.10 88888.00 2014-01-03 03:17:02.625 003 12638.48 251.88 54745.10 88888.00 2014-01-03 03:17:02.750 003 12638.52 251.88 54745.07 88888.00 2014-01-03 03:17:02.875 003 12638.52 251.88 54745.07 88888.00 2014-01-03 03:17:03.000 003 12638.52 251.90 54745.07 88888.00 2014-01-03 03:17:03.125 003 12638.48 251.85 54745.05 88888.00 2014-01-03 03:17:03.250 003 12638.48 251.88 54745.07 88888.00 2014-01-03 03:17:03.375 003 12638.50 251.88 54745.07 88888.00 2014-01-03 03:17:03.500 003 12638.52 251.90 54745.07 88888.00 2014-01-03 03:17:03.625 003 12638.58 251.90 54745.12 88888.00 2014-01-03 03:17:03.750 003 12638.52 251.90 54745.07 88888.00 2014-01-03 03:17:03.875 003 12638.45 251.88 54745.07 88888.00 2014-01-03 03:17:04.000 003 12638.50 251.90 54745.07 88888.00 2014-01-03 03:17:04.125 003 12638.55 251.90 54745.10 88888.00 2014-01-03 03:17:04.250 003 12638.50 251.88 54745.12 88888.00 2014-01-03 03:17:04.375 003 12638.42 251.90 54745.10 88888.00 2014-01-03 03:17:04.500 003 12638.45 251.88 54745.12 88888.00 2014-01-03 03:17:04.625 003 12638.52 251.85 54745.10 88888.00 2014-01-03 03:17:04.750 003 12638.60 251.88 54745.10 88888.00 2014-01-03 03:17:04.875 003 12638.60 251.85 54745.12 88888.00 2014-01-03 03:17:05.000 003 12638.62 251.85 54745.12 88888.00 2014-01-03 03:17:05.125 003 12638.60 251.82 54745.12 88888.00 2014-01-03 03:17:05.250 003 12638.55 251.82 54745.10 88888.00 2014-01-03 03:17:05.375 003 12638.52 251.88 54745.15 88888.00 2014-01-03 03:17:05.500 003 12638.48 251.88 54745.10 88888.00 2014-01-03 03:17:05.625 003 12638.42 251.85 54745.10 88888.00 2014-01-03 03:17:05.750 003 12638.40 251.85 54745.10 88888.00 2014-01-03 03:17:05.875 003 12638.42 251.85 54745.10 88888.00 2014-01-03 03:17:06.000 003 12638.50 251.85 54745.10 88888.00 2014-01-03 03:17:06.125 003 12638.48 251.85 54745.12 88888.00 2014-01-03 03:17:06.250 003 12638.40 251.80 54745.10 88888.00 2014-01-03 03:17:06.375 003 12638.45 251.85 54745.10 88888.00 2014-01-03 03:17:06.500 003 12638.48 251.85 54745.12 88888.00 2014-01-03 03:17:06.625 003 12638.48 251.85 54745.10 88888.00 2014-01-03 03:17:06.750 003 12638.50 251.85 54745.10 88888.00 2014-01-03 03:17:06.875 003 12638.48 251.88 54745.15 88888.00 2014-01-03 03:17:07.000 003 12638.45 251.85 54745.10 88888.00 2014-01-03 03:17:07.125 003 12638.48 251.82 54745.07 88888.00 2014-01-03 03:17:07.250 003 12638.52 251.82 54745.12 88888.00 2014-01-03 03:17:07.375 003 12638.52 251.85 54745.12 88888.00 2014-01-03 03:17:07.500 003 12638.50 251.85 54745.15 88888.00 2014-01-03 03:17:07.625 003 12638.45 251.82 54745.10 88888.00 2014-01-03 03:17:07.750 003 12638.45 251.80 54745.10 88888.00 2014-01-03 03:17:07.875 003 12638.50 251.82 54745.12 88888.00 2014-01-03 03:17:08.000 003 12638.48 251.80 54745.10 88888.00 2014-01-03 03:17:08.125 003 12638.42 251.80 54745.10 88888.00 2014-01-03 03:17:08.250 003 12638.42 251.80 54745.10 88888.00 2014-01-03 03:17:08.375 003 12638.50 251.82 54745.12 88888.00 2014-01-03 03:17:08.500 003 12638.58 251.82 54745.10 88888.00 2014-01-03 03:17:08.625 003 12638.52 251.82 54745.10 88888.00 2014-01-03 03:17:08.750 003 12638.50 251.80 54745.10 88888.00 2014-01-03 03:17:08.875 003 12638.55 251.78 54745.10 88888.00 2014-01-03 03:17:09.000 003 12638.58 251.80 54745.10 88888.00 2014-01-03 03:17:09.125 003 12638.50 251.82 54745.12 88888.00 2014-01-03 03:17:09.250 003 12638.48 251.78 54745.12 88888.00 2014-01-03 03:17:09.375 003 12638.58 251.78 54745.12 88888.00 2014-01-03 03:17:09.500 003 12638.58 251.78 54745.12 88888.00 2014-01-03 03:17:09.625 003 12638.52 251.80 54745.12 88888.00 2014-01-03 03:17:09.750 003 12638.45 251.80 54745.12 88888.00 2014-01-03 03:17:09.875 003 12638.50 251.78 54745.15 88888.00 2014-01-03 03:17:10.000 003 12638.52 251.78 54745.12 88888.00 2014-01-03 03:17:10.125 003 12638.50 251.78 54745.12 88888.00 2014-01-03 03:17:10.250 003 12638.50 251.78 54745.12 88888.00 2014-01-03 03:17:10.375 003 12638.52 251.78 54745.10 88888.00 2014-01-03 03:17:10.500 003 12638.55 251.78 54745.12 88888.00 2014-01-03 03:17:10.625 003 12638.55 251.75 54745.12 88888.00 2014-01-03 03:17:10.750 003 12638.58 251.78 54745.12 88888.00 2014-01-03 03:17:10.875 003 12638.60 251.80 54745.12 88888.00 2014-01-03 03:17:11.000 003 12638.62 251.80 54745.10 88888.00 2014-01-03 03:17:11.125 003 12638.58 251.78 54745.12 88888.00 2014-01-03 03:17:11.250 003 12638.55 251.78 54745.10 88888.00 2014-01-03 03:17:11.375 003 12638.62 251.78 54745.10 88888.00 2014-01-03 03:17:11.500 003 12638.65 251.72 54745.07 88888.00 2014-01-03 03:17:11.625 003 12638.60 251.75 54745.10 88888.00 2014-01-03 03:17:11.750 003 12638.58 251.78 54745.12 88888.00 2014-01-03 03:17:11.875 003 12638.70 251.78 54745.12 88888.00 2014-01-03 03:17:12.000 003 12638.75 251.75 54745.12 88888.00 2014-01-03 03:17:12.125 003 12638.65 251.72 54745.10 88888.00 2014-01-03 03:17:12.250 003 12638.60 251.72 54745.10 88888.00 2014-01-03 03:17:12.375 003 12638.62 251.75 54745.12 88888.00 2014-01-03 03:17:12.500 003 12638.58 251.72 54745.12 88888.00 2014-01-03 03:17:12.625 003 12638.55 251.70 54745.15 88888.00 2014-01-03 03:17:12.750 003 12638.55 251.70 54745.15 88888.00 2014-01-03 03:17:12.875 003 12638.55 251.75 54745.12 88888.00 2014-01-03 03:17:13.000 003 12638.52 251.72 54745.12 88888.00 2014-01-03 03:17:13.125 003 12638.58 251.70 54745.12 88888.00 2014-01-03 03:17:13.250 003 12638.62 251.70 54745.15 88888.00 2014-01-03 03:17:13.375 003 12638.65 251.72 54745.15 88888.00 2014-01-03 03:17:13.500 003 12638.67 251.70 54745.15 88888.00 2014-01-03 03:17:13.625 003 12638.67 251.68 54745.15 88888.00 2014-01-03 03:17:13.750 003 12638.65 251.70 54745.15 88888.00 2014-01-03 03:17:13.875 003 12638.62 251.70 54745.12 88888.00 2014-01-03 03:17:14.000 003 12638.70 251.72 54745.12 88888.00 2014-01-03 03:17:14.125 003 12638.73 251.75 54745.15 88888.00 2014-01-03 03:17:14.250 003 12638.62 251.72 54745.18 88888.00 2014-01-03 03:17:14.375 003 12638.58 251.68 54745.12 88888.00 2014-01-03 03:17:14.500 003 12638.52 251.65 54745.12 88888.00 2014-01-03 03:17:14.625 003 12638.65 251.68 54745.12 88888.00 2014-01-03 03:17:14.750 003 12638.67 251.70 54745.12 88888.00 2014-01-03 03:17:14.875 003 12638.62 251.70 54745.15 88888.00 2014-01-03 03:17:15.000 003 12638.60 251.68 54745.12 88888.00 2014-01-03 03:17:15.125 003 12638.55 251.68 54745.15 88888.00 2014-01-03 03:17:15.250 003 12638.50 251.62 54745.15 88888.00 2014-01-03 03:17:15.375 003 12638.48 251.65 54745.12 88888.00 2014-01-03 03:17:15.500 003 12638.55 251.68 54745.15 88888.00 2014-01-03 03:17:15.625 003 12638.52 251.68 54745.12 88888.00 2014-01-03 03:17:15.750 003 12638.48 251.68 54745.15 88888.00 2014-01-03 03:17:15.875 003 12638.45 251.65 54745.18 88888.00 2014-01-03 03:17:16.000 003 12638.42 251.68 54745.18 88888.00 2014-01-03 03:17:16.125 003 12638.45 251.68 54745.18 88888.00 2014-01-03 03:17:16.250 003 12638.45 251.65 54745.12 88888.00 2014-01-03 03:17:16.375 003 12638.48 251.65 54745.12 88888.00 2014-01-03 03:17:16.500 003 12638.48 251.60 54745.12 88888.00 2014-01-03 03:17:16.625 003 12638.50 251.60 54745.12 88888.00 2014-01-03 03:17:16.750 003 12638.52 251.60 54745.18 88888.00 2014-01-03 03:17:16.875 003 12638.48 251.68 54745.20 88888.00 2014-01-03 03:17:17.000 003 12638.40 251.62 54745.15 88888.00 2014-01-03 03:17:17.125 003 12638.40 251.62 54745.12 88888.00 2014-01-03 03:17:17.250 003 12638.38 251.60 54745.15 88888.00 2014-01-03 03:17:17.375 003 12638.42 251.65 54745.15 88888.00 2014-01-03 03:17:17.500 003 12638.48 251.65 54745.18 88888.00 2014-01-03 03:17:17.625 003 12638.50 251.60 54745.18 88888.00 2014-01-03 03:17:17.750 003 12638.45 251.62 54745.15 88888.00 2014-01-03 03:17:17.875 003 12638.45 251.65 54745.18 88888.00 2014-01-03 03:17:18.000 003 12638.50 251.65 54745.15 88888.00 2014-01-03 03:17:18.125 003 12638.58 251.65 54745.18 88888.00 2014-01-03 03:17:18.250 003 12638.52 251.62 54745.18 88888.00 2014-01-03 03:17:18.375 003 12638.48 251.62 54745.15 88888.00 2014-01-03 03:17:18.500 003 12638.45 251.62 54745.15 88888.00 2014-01-03 03:17:18.625 003 12638.42 251.60 54745.15 88888.00 2014-01-03 03:17:18.750 003 12638.40 251.62 54745.20 88888.00 2014-01-03 03:17:18.875 003 12638.42 251.62 54745.15 88888.00 2014-01-03 03:17:19.000 003 12638.48 251.60 54745.15 88888.00 2014-01-03 03:17:19.125 003 12638.52 251.60 54745.18 88888.00 2014-01-03 03:17:19.250 003 12638.55 251.65 54745.18 88888.00 2014-01-03 03:17:19.375 003 12638.48 251.62 54745.15 88888.00 2014-01-03 03:17:19.500 003 12638.40 251.60 54745.15 88888.00 2014-01-03 03:17:19.625 003 12638.35 251.60 54745.18 88888.00 2014-01-03 03:17:19.750 003 12638.35 251.57 54745.18 88888.00 2014-01-03 03:17:19.875 003 12638.38 251.62 54745.18 88888.00 2014-01-03 03:17:20.000 003 12638.42 251.60 54745.15 88888.00 2014-01-03 03:17:20.125 003 12638.45 251.60 54745.18 88888.00 2014-01-03 03:17:20.250 003 12638.45 251.57 54745.20 88888.00 2014-01-03 03:17:20.375 003 12638.48 251.60 54745.20 88888.00 2014-01-03 03:17:20.500 003 12638.45 251.60 54745.20 88888.00 2014-01-03 03:17:20.625 003 12638.45 251.57 54745.18 88888.00 2014-01-03 03:17:20.750 003 12638.48 251.57 54745.20 88888.00 2014-01-03 03:17:20.875 003 12638.48 251.60 54745.18 88888.00 2014-01-03 03:17:21.000 003 12638.42 251.55 54745.15 88888.00 2014-01-03 03:17:21.125 003 12638.38 251.55 54745.15 88888.00 2014-01-03 03:17:21.250 003 12638.38 251.55 54745.18 88888.00 2014-01-03 03:17:21.375 003 12638.40 251.57 54745.12 88888.00 2014-01-03 03:17:21.500 003 12638.40 251.57 54745.15 88888.00 2014-01-03 03:17:21.625 003 12638.42 251.55 54745.12 88888.00 2014-01-03 03:17:21.750 003 12638.48 251.55 54745.15 88888.00 2014-01-03 03:17:21.875 003 12638.45 251.53 54745.15 88888.00 2014-01-03 03:17:22.000 003 12638.48 251.53 54745.12 88888.00 2014-01-03 03:17:22.125 003 12638.50 251.55 54745.15 88888.00 2014-01-03 03:17:22.250 003 12638.48 251.55 54745.20 88888.00 2014-01-03 03:17:22.375 003 12638.52 251.57 54745.20 88888.00 2014-01-03 03:17:22.500 003 12638.48 251.57 54745.20 88888.00 2014-01-03 03:17:22.625 003 12638.48 251.55 54745.18 88888.00 2014-01-03 03:17:22.750 003 12638.48 251.55 54745.18 88888.00 2014-01-03 03:17:22.875 003 12638.42 251.53 54745.15 88888.00 2014-01-03 03:17:23.000 003 12638.42 251.55 54745.18 88888.00 2014-01-03 03:17:23.125 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:23.250 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:23.375 003 12638.45 251.53 54745.15 88888.00 2014-01-03 03:17:23.500 003 12638.42 251.53 54745.18 88888.00 2014-01-03 03:17:23.625 003 12638.42 251.55 54745.15 88888.00 2014-01-03 03:17:23.750 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:23.875 003 12638.45 251.55 54745.18 88888.00 2014-01-03 03:17:24.000 003 12638.45 251.55 54745.15 88888.00 2014-01-03 03:17:24.125 003 12638.40 251.50 54745.15 88888.00 2014-01-03 03:17:24.250 003 12638.40 251.45 54745.15 88888.00 2014-01-03 03:17:24.375 003 12638.42 251.50 54745.18 88888.00 2014-01-03 03:17:24.500 003 12638.45 251.55 54745.15 88888.00 2014-01-03 03:17:24.625 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:24.750 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:24.875 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:25.000 003 12638.40 251.53 54745.15 88888.00 2014-01-03 03:17:25.125 003 12638.42 251.53 54745.18 88888.00 2014-01-03 03:17:25.250 003 12638.48 251.50 54745.20 88888.00 2014-01-03 03:17:25.375 003 12638.52 251.55 54745.22 88888.00 2014-01-03 03:17:25.500 003 12638.52 251.53 54745.20 88888.00 2014-01-03 03:17:25.625 003 12638.55 251.53 54745.20 88888.00 2014-01-03 03:17:25.750 003 12638.58 251.55 54745.18 88888.00 2014-01-03 03:17:25.875 003 12638.50 251.55 54745.15 88888.00 2014-01-03 03:17:26.000 003 12638.52 251.53 54745.15 88888.00 2014-01-03 03:17:26.125 003 12638.52 251.47 54745.15 88888.00 2014-01-03 03:17:26.250 003 12638.50 251.47 54745.18 88888.00 2014-01-03 03:17:26.375 003 12638.50 251.53 54745.18 88888.00 2014-01-03 03:17:26.500 003 12638.50 251.50 54745.20 88888.00 2014-01-03 03:17:26.625 003 12638.48 251.47 54745.20 88888.00 2014-01-03 03:17:26.750 003 12638.50 251.45 54745.18 88888.00 2014-01-03 03:17:26.875 003 12638.50 251.47 54745.18 88888.00 2014-01-03 03:17:27.000 003 12638.48 251.50 54745.20 88888.00 2014-01-03 03:17:27.125 003 12638.48 251.53 54745.18 88888.00 2014-01-03 03:17:27.250 003 12638.45 251.50 54745.18 88888.00 2014-01-03 03:17:27.375 003 12638.45 251.50 54745.18 88888.00 2014-01-03 03:17:27.500 003 12638.42 251.47 54745.18 88888.00 2014-01-03 03:17:27.625 003 12638.42 251.50 54745.18 88888.00 2014-01-03 03:17:27.750 003 12638.42 251.50 54745.18 88888.00 2014-01-03 03:17:27.875 003 12638.45 251.45 54745.15 88888.00 2014-01-03 03:17:28.000 003 12638.48 251.45 54745.15 88888.00 2014-01-03 03:17:28.125 003 12638.48 251.45 54745.18 88888.00 2014-01-03 03:17:28.250 003 12638.48 251.45 54745.18 88888.00 2014-01-03 03:17:28.375 003 12638.42 251.43 54745.18 88888.00 2014-01-03 03:17:28.500 003 12638.45 251.45 54745.15 88888.00 2014-01-03 03:17:28.625 003 12638.55 251.47 54745.15 88888.00 2014-01-03 03:17:28.750 003 12638.55 251.45 54745.20 88888.00 2014-01-03 03:17:28.875 003 12638.50 251.45 54745.18 88888.00 2014-01-03 03:17:29.000 003 12638.48 251.45 54745.18 88888.00 2014-01-03 03:17:29.125 003 12638.48 251.47 54745.18 88888.00 2014-01-03 03:17:29.250 003 12638.48 251.43 54745.20 88888.00 2014-01-03 03:17:29.375 003 12638.45 251.43 54745.20 88888.00 2014-01-03 03:17:29.500 003 12638.45 251.43 54745.18 88888.00 2014-01-03 03:17:29.625 003 12638.45 251.43 54745.18 88888.00 2014-01-03 03:17:29.750 003 12638.48 251.43 54745.18 88888.00 2014-01-03 03:17:29.875 003 12638.48 251.43 54745.18 88888.00 2014-01-03 03:17:30.000 003 12638.48 251.45 54745.18 88888.00 2014-01-03 03:17:30.125 003 12638.42 251.45 54745.15 88888.00 2014-01-03 03:17:30.250 003 12638.38 251.43 54745.20 88888.00 2014-01-03 03:17:30.375 003 12638.45 251.43 54745.20 88888.00 2014-01-03 03:17:30.500 003 12638.52 251.43 54745.18 88888.00 2014-01-03 03:17:30.625 003 12638.55 251.43 54745.18 88888.00 2014-01-03 03:17:30.750 003 12638.50 251.45 54745.20 88888.00 2014-01-03 03:17:30.875 003 12638.48 251.45 54745.22 88888.00 2014-01-03 03:17:31.000 003 12638.48 251.45 54745.22 88888.00 2014-01-03 03:17:31.125 003 12638.48 251.40 54745.18 88888.00 2014-01-03 03:17:31.250 003 12638.45 251.38 54745.20 88888.00 2014-01-03 03:17:31.375 003 12638.45 251.43 54745.20 88888.00 2014-01-03 03:17:31.500 003 12638.35 251.45 54745.20 88888.00 2014-01-03 03:17:31.625 003 12638.35 251.40 54745.20 88888.00 2014-01-03 03:17:31.750 003 12638.38 251.38 54745.20 88888.00 2014-01-03 03:17:31.875 003 12638.35 251.38 54745.22 88888.00 2014-01-03 03:17:32.000 003 12638.35 251.40 54745.18 88888.00 2014-01-03 03:17:32.125 003 12638.33 251.40 54745.18 88888.00 2014-01-03 03:17:32.250 003 12638.33 251.38 54745.18 88888.00 2014-01-03 03:17:32.375 003 12638.38 251.38 54745.20 88888.00 2014-01-03 03:17:32.500 003 12638.40 251.38 54745.15 88888.00 2014-01-03 03:17:32.625 003 12638.38 251.38 54745.15 88888.00 2014-01-03 03:17:32.750 003 12638.42 251.40 54745.18 88888.00 2014-01-03 03:17:32.875 003 12638.52 251.40 54745.18 88888.00 2014-01-03 03:17:33.000 003 12638.55 251.38 54745.15 88888.00 2014-01-03 03:17:33.125 003 12638.50 251.38 54745.18 88888.00 2014-01-03 03:17:33.250 003 12638.42 251.38 54745.18 88888.00 2014-01-03 03:17:33.375 003 12638.45 251.40 54745.18 88888.00 2014-01-03 03:17:33.500 003 12638.48 251.38 54745.18 88888.00 2014-01-03 03:17:33.625 003 12638.48 251.35 54745.18 88888.00 2014-01-03 03:17:33.750 003 12638.50 251.35 54745.18 88888.00 2014-01-03 03:17:33.875 003 12638.50 251.35 54745.18 88888.00 2014-01-03 03:17:34.000 003 12638.45 251.35 54745.18 88888.00 2014-01-03 03:17:34.125 003 12638.38 251.38 54745.15 88888.00 2014-01-03 03:17:34.250 003 12638.38 251.38 54745.15 88888.00 2014-01-03 03:17:34.375 003 12638.40 251.38 54745.18 88888.00 2014-01-03 03:17:34.500 003 12638.42 251.38 54745.20 88888.00 2014-01-03 03:17:34.625 003 12638.45 251.40 54745.20 88888.00 2014-01-03 03:17:34.750 003 12638.40 251.35 54745.18 88888.00 2014-01-03 03:17:34.875 003 12638.35 251.35 54745.20 88888.00 2014-01-03 03:17:35.000 003 12638.38 251.32 54745.20 88888.00 2014-01-03 03:17:35.125 003 12638.38 251.35 54745.18 88888.00 2014-01-03 03:17:35.250 003 12638.30 251.32 54745.20 88888.00 2014-01-03 03:17:35.375 003 12638.35 251.32 54745.18 88888.00 2014-01-03 03:17:35.500 003 12638.40 251.35 54745.22 88888.00 2014-01-03 03:17:35.625 003 12638.42 251.35 54745.20 88888.00 2014-01-03 03:17:35.750 003 12638.45 251.38 54745.18 88888.00 2014-01-03 03:17:35.875 003 12638.48 251.38 54745.20 88888.00 2014-01-03 03:17:36.000 003 12638.48 251.38 54745.20 88888.00 2014-01-03 03:17:36.125 003 12638.40 251.35 54745.20 88888.00 2014-01-03 03:17:36.250 003 12638.30 251.32 54745.18 88888.00 2014-01-03 03:17:36.375 003 12638.33 251.35 54745.18 88888.00 2014-01-03 03:17:36.500 003 12638.35 251.35 54745.20 88888.00 2014-01-03 03:17:36.625 003 12638.40 251.38 54745.18 88888.00 2014-01-03 03:17:36.750 003 12638.38 251.38 54745.15 88888.00 2014-01-03 03:17:36.875 003 12638.38 251.38 54745.18 88888.00 2014-01-03 03:17:37.000 003 12638.35 251.35 54745.18 88888.00 2014-01-03 03:17:37.125 003 12638.38 251.35 54745.22 88888.00 2014-01-03 03:17:37.250 003 12638.38 251.32 54745.18 88888.00 2014-01-03 03:17:37.375 003 12638.38 251.30 54745.15 88888.00 2014-01-03 03:17:37.500 003 12638.35 251.30 54745.20 88888.00 2014-01-03 03:17:37.625 003 12638.30 251.32 54745.22 88888.00 2014-01-03 03:17:37.750 003 12638.25 251.32 54745.20 88888.00 2014-01-03 03:17:37.875 003 12638.23 251.30 54745.18 88888.00 2014-01-03 03:17:38.000 003 12638.30 251.30 54745.20 88888.00 2014-01-03 03:17:38.125 003 12638.33 251.32 54745.22 88888.00 2014-01-03 03:17:38.250 003 12638.30 251.30 54745.20 88888.00 2014-01-03 03:17:38.375 003 12638.30 251.32 54745.20 88888.00 2014-01-03 03:17:38.500 003 12638.30 251.30 54745.20 88888.00 2014-01-03 03:17:38.625 003 12638.35 251.30 54745.20 88888.00 2014-01-03 03:17:38.750 003 12638.33 251.30 54745.20 88888.00 2014-01-03 03:17:38.875 003 12638.27 251.30 54745.20 88888.00 2014-01-03 03:17:39.000 003 12638.27 251.30 54745.20 88888.00 2014-01-03 03:17:39.125 003 12638.25 251.32 54745.20 88888.00 2014-01-03 03:17:39.250 003 12638.23 251.30 54745.20 88888.00 2014-01-03 03:17:39.375 003 12638.33 251.30 54745.22 88888.00 2014-01-03 03:17:39.500 003 12638.35 251.25 54745.20 88888.00 2014-01-03 03:17:39.625 003 12638.25 251.28 54745.20 88888.00 2014-01-03 03:17:39.750 003 12638.25 251.28 54745.22 88888.00 2014-01-03 03:17:39.875 003 12638.35 251.28 54745.22 88888.00 2014-01-03 03:17:40.000 003 12638.30 251.28 54745.20 88888.00 2014-01-03 03:17:40.125 003 12638.30 251.28 54745.22 88888.00 2014-01-03 03:17:40.250 003 12638.33 251.25 54745.25 88888.00 2014-01-03 03:17:40.375 003 12638.35 251.28 54745.25 88888.00 2014-01-03 03:17:40.500 003 12638.33 251.28 54745.25 88888.00 2014-01-03 03:17:40.625 003 12638.33 251.30 54745.22 88888.00 2014-01-03 03:17:40.750 003 12638.35 251.25 54745.20 88888.00 2014-01-03 03:17:40.875 003 12638.42 251.25 54745.22 88888.00 2014-01-03 03:17:41.000 003 12638.48 251.25 54745.20 88888.00 2014-01-03 03:17:41.125 003 12638.45 251.25 54745.20 88888.00 2014-01-03 03:17:41.250 003 12638.35 251.25 54745.20 88888.00 2014-01-03 03:17:41.375 003 12638.33 251.25 54745.18 88888.00 2014-01-03 03:17:41.500 003 12638.30 251.22 54745.18 88888.00 2014-01-03 03:17:41.625 003 12638.25 251.25 54745.20 88888.00 2014-01-03 03:17:41.750 003 12638.20 251.25 54745.18 88888.00 2014-01-03 03:17:41.875 003 12638.23 251.25 54745.20 88888.00 2014-01-03 03:17:42.000 003 12638.33 251.25 54745.20 88888.00 2014-01-03 03:17:42.125 003 12638.35 251.28 54745.20 88888.00 2014-01-03 03:17:42.250 003 12638.25 251.25 54745.20 88888.00 2014-01-03 03:17:42.375 003 12638.25 251.25 54745.22 88888.00 2014-01-03 03:17:42.500 003 12638.27 251.25 54745.18 88888.00 2014-01-03 03:17:42.625 003 12638.27 251.28 54745.20 88888.00 2014-01-03 03:17:42.750 003 12638.33 251.28 54745.20 88888.00 2014-01-03 03:17:42.875 003 12638.33 251.28 54745.20 88888.00 2014-01-03 03:17:43.000 003 12638.20 251.22 54745.18 88888.00 2014-01-03 03:17:43.125 003 12638.12 251.22 54745.18 88888.00 2014-01-03 03:17:43.250 003 12638.12 251.20 54745.20 88888.00 2014-01-03 03:17:43.375 003 12638.15 251.22 54745.22 88888.00 2014-01-03 03:17:43.500 003 12638.15 251.22 54745.25 88888.00 2014-01-03 03:17:43.625 003 12638.23 251.20 54745.25 88888.00 2014-01-03 03:17:43.750 003 12638.25 251.20 54745.25 88888.00 2014-01-03 03:17:43.875 003 12638.20 251.20 54745.25 88888.00 2014-01-03 03:17:44.000 003 12638.17 251.22 54745.20 88888.00 2014-01-03 03:17:44.125 003 12638.20 251.22 54745.20 88888.00 2014-01-03 03:17:44.250 003 12638.23 251.25 54745.22 88888.00 2014-01-03 03:17:44.375 003 12638.23 251.22 54745.22 88888.00 2014-01-03 03:17:44.500 003 12638.17 251.20 54745.20 88888.00 2014-01-03 03:17:44.625 003 12638.20 251.22 54745.20 88888.00 2014-01-03 03:17:44.750 003 12638.23 251.22 54745.20 88888.00 2014-01-03 03:17:44.875 003 12638.23 251.20 54745.18 88888.00 2014-01-03 03:17:45.000 003 12638.23 251.20 54745.18 88888.00 2014-01-03 03:17:45.125 003 12638.23 251.20 54745.20 88888.00 2014-01-03 03:17:45.250 003 12638.25 251.22 54745.25 88888.00 2014-01-03 03:17:45.375 003 12638.27 251.22 54745.22 88888.00 2014-01-03 03:17:45.500 003 12638.20 251.22 54745.20 88888.00 2014-01-03 03:17:45.625 003 12638.20 251.22 54745.22 88888.00 2014-01-03 03:17:45.750 003 12638.23 251.20 54745.25 88888.00 2014-01-03 03:17:45.875 003 12638.15 251.20 54745.25 88888.00 2014-01-03 03:17:46.000 003 12638.12 251.18 54745.22 88888.00 2014-01-03 03:17:46.125 003 12638.15 251.22 54745.22 88888.00 2014-01-03 03:17:46.250 003 12638.17 251.20 54745.28 88888.00 2014-01-03 03:17:46.375 003 12638.25 251.18 54745.22 88888.00 2014-01-03 03:17:46.500 003 12638.23 251.20 54745.22 88888.00 2014-01-03 03:17:46.625 003 12638.17 251.20 54745.20 88888.00 2014-01-03 03:17:46.750 003 12638.17 251.20 54745.22 88888.00 2014-01-03 03:17:46.875 003 12638.17 251.22 54745.22 88888.00 2014-01-03 03:17:47.000 003 12638.20 251.18 54745.20 88888.00 2014-01-03 03:17:47.125 003 12638.23 251.18 54745.22 88888.00 2014-01-03 03:17:47.250 003 12638.20 251.20 54745.22 88888.00 2014-01-03 03:17:47.375 003 12638.20 251.22 54745.22 88888.00 2014-01-03 03:17:47.500 003 12638.27 251.22 54745.25 88888.00 2014-01-03 03:17:47.625 003 12638.27 251.22 54745.22 88888.00 2014-01-03 03:17:47.750 003 12638.23 251.18 54745.22 88888.00 2014-01-03 03:17:47.875 003 12638.17 251.18 54745.22 88888.00 2014-01-03 03:17:48.000 003 12638.17 251.18 54745.22 88888.00 2014-01-03 03:17:48.125 003 12638.20 251.18 54745.22 88888.00 2014-01-03 03:17:48.250 003 12638.15 251.15 54745.22 88888.00 2014-01-03 03:17:48.375 003 12638.12 251.18 54745.28 88888.00 2014-01-03 03:17:48.500 003 12638.12 251.18 54745.25 88888.00 2014-01-03 03:17:48.625 003 12638.12 251.18 54745.22 88888.00 2014-01-03 03:17:48.750 003 12638.08 251.20 54745.25 88888.00 2014-01-03 03:17:48.875 003 12638.10 251.18 54745.25 88888.00 2014-01-03 03:17:49.000 003 12638.12 251.18 54745.22 88888.00 2014-01-03 03:17:49.125 003 12638.05 251.15 54745.22 88888.00 2014-01-03 03:17:49.250 003 12637.98 251.15 54745.22 88888.00 2014-01-03 03:17:49.375 003 12638.00 251.12 54745.22 88888.00 2014-01-03 03:17:49.500 003 12638.08 251.12 54745.22 88888.00 2014-01-03 03:17:49.625 003 12638.15 251.12 54745.25 88888.00 2014-01-03 03:17:49.750 003 12638.12 251.12 54745.25 88888.00 2014-01-03 03:17:49.875 003 12638.12 251.15 54745.22 88888.00 2014-01-03 03:17:50.000 003 12638.10 251.15 54745.20 88888.00 2014-01-03 03:17:50.125 003 12638.05 251.15 54745.22 88888.00 2014-01-03 03:17:50.250 003 12638.05 251.12 54745.25 88888.00 2014-01-03 03:17:50.375 003 12638.08 251.15 54745.25 88888.00 2014-01-03 03:17:50.500 003 12638.12 251.15 54745.25 88888.00 2014-01-03 03:17:50.625 003 12638.12 251.12 54745.22 88888.00 2014-01-03 03:17:50.750 003 12638.12 251.10 54745.22 88888.00 2014-01-03 03:17:50.875 003 12638.10 251.12 54745.22 88888.00 2014-01-03 03:17:51.000 003 12638.12 251.10 54745.22 88888.00 2014-01-03 03:17:51.125 003 12638.15 251.10 54745.22 88888.00 2014-01-03 03:17:51.250 003 12638.15 251.10 54745.22 88888.00 2014-01-03 03:17:51.375 003 12638.17 251.10 54745.22 88888.00 2014-01-03 03:17:51.500 003 12638.15 251.12 54745.22 88888.00 2014-01-03 03:17:51.625 003 12638.05 251.12 54745.25 88888.00 2014-01-03 03:17:51.750 003 12638.02 251.12 54745.22 88888.00 2014-01-03 03:17:51.875 003 12638.05 251.12 54745.22 88888.00 2014-01-03 03:17:52.000 003 12638.05 251.10 54745.20 88888.00 2014-01-03 03:17:52.125 003 12638.05 251.07 54745.22 88888.00 2014-01-03 03:17:52.250 003 12638.10 251.07 54745.25 88888.00 2014-01-03 03:17:52.375 003 12638.12 251.10 54745.22 88888.00 2014-01-03 03:17:52.500 003 12638.12 251.12 54745.25 88888.00 2014-01-03 03:17:52.625 003 12638.10 251.12 54745.25 88888.00 2014-01-03 03:17:52.750 003 12638.17 251.12 54745.25 88888.00 2014-01-03 03:17:52.875 003 12638.12 251.12 54745.22 88888.00 2014-01-03 03:17:53.000 003 12638.10 251.12 54745.22 88888.00 2014-01-03 03:17:53.125 003 12638.02 251.12 54745.25 88888.00 2014-01-03 03:17:53.250 003 12638.00 251.10 54745.25 88888.00 2014-01-03 03:17:53.375 003 12638.08 251.12 54745.22 88888.00 2014-01-03 03:17:53.500 003 12638.17 251.07 54745.22 88888.00 2014-01-03 03:17:53.625 003 12638.12 251.07 54745.25 88888.00 2014-01-03 03:17:53.750 003 12638.08 251.07 54745.25 88888.00 2014-01-03 03:17:53.875 003 12638.08 251.10 54745.22 88888.00 2014-01-03 03:17:54.000 003 12638.05 251.07 54745.22 88888.00 2014-01-03 03:17:54.125 003 12638.08 251.05 54745.25 88888.00 2014-01-03 03:17:54.250 003 12638.05 251.05 54745.25 88888.00 2014-01-03 03:17:54.375 003 12638.02 251.07 54745.22 88888.00 2014-01-03 03:17:54.500 003 12638.02 251.07 54745.22 88888.00 2014-01-03 03:17:54.625 003 12638.08 251.10 54745.22 88888.00 2014-01-03 03:17:54.750 003 12638.10 251.10 54745.20 88888.00 2014-01-03 03:17:54.875 003 12638.05 251.07 54745.25 88888.00 2014-01-03 03:17:55.000 003 12638.02 251.07 54745.22 88888.00 2014-01-03 03:17:55.125 003 12638.08 251.07 54745.22 88888.00 2014-01-03 03:17:55.250 003 12638.05 251.03 54745.22 88888.00 2014-01-03 03:17:55.375 003 12638.05 251.03 54745.22 88888.00 2014-01-03 03:17:55.500 003 12638.12 251.05 54745.22 88888.00 2014-01-03 03:17:55.625 003 12638.15 251.07 54745.25 88888.00 2014-01-03 03:17:55.750 003 12638.10 251.07 54745.22 88888.00 2014-01-03 03:17:55.875 003 12638.12 251.05 54745.22 88888.00 2014-01-03 03:17:56.000 003 12638.17 251.05 54745.20 88888.00 2014-01-03 03:17:56.125 003 12638.12 251.03 54745.20 88888.00 2014-01-03 03:17:56.250 003 12638.02 251.03 54745.20 88888.00 2014-01-03 03:17:56.375 003 12638.02 251.03 54745.22 88888.00 2014-01-03 03:17:56.500 003 12638.05 251.07 54745.25 88888.00 2014-01-03 03:17:56.625 003 12638.08 251.05 54745.28 88888.00 2014-01-03 03:17:56.750 003 12638.08 251.05 54745.25 88888.00 2014-01-03 03:17:56.875 003 12638.02 251.05 54745.25 88888.00 2014-01-03 03:17:57.000 003 12638.02 251.03 54745.22 88888.00 2014-01-03 03:17:57.125 003 12638.05 251.03 54745.22 88888.00 2014-01-03 03:17:57.250 003 12638.08 251.00 54745.20 88888.00 2014-01-03 03:17:57.375 003 12638.02 250.97 54745.20 88888.00 2014-01-03 03:17:57.500 003 12638.08 251.03 54745.20 88888.00 2014-01-03 03:17:57.625 003 12638.12 251.07 54745.22 88888.00 2014-01-03 03:17:57.750 003 12638.10 251.05 54745.25 88888.00 2014-01-03 03:17:57.875 003 12638.05 251.00 54745.20 88888.00 2014-01-03 03:17:58.000 003 12638.05 251.00 54745.20 88888.00 2014-01-03 03:17:58.125 003 12638.05 251.03 54745.20 88888.00 2014-01-03 03:17:58.250 003 12638.02 251.03 54745.22 88888.00 2014-01-03 03:17:58.375 003 12638.08 251.00 54745.22 88888.00 2014-01-03 03:17:58.500 003 12638.20 250.97 54745.20 88888.00 2014-01-03 03:17:58.625 003 12638.20 251.00 54745.22 88888.00 2014-01-03 03:17:58.750 003 12638.17 251.03 54745.25 88888.00 2014-01-03 03:17:58.875 003 12638.17 251.00 54745.20 88888.00 2014-01-03 03:17:59.000 003 12638.10 251.00 54745.20 88888.00 2014-01-03 03:17:59.125 003 12638.08 251.00 54745.20 88888.00 2014-01-03 03:17:59.250 003 12638.08 250.97 54745.22 88888.00 2014-01-03 03:17:59.375 003 12638.08 250.95 54745.22 88888.00 2014-01-03 03:17:59.500 003 12638.10 250.95 54745.22 88888.00 2014-01-03 03:17:59.625 003 12638.20 250.97 54745.25 88888.00 2014-01-03 03:17:59.750 003 12638.17 250.97 54745.25 88888.00 2014-01-03 03:17:59.875 003 12638.12 250.95 54745.20 88888.00 2014-01-03 03:18:00.000 003 12638.12 250.97 54745.20 88888.00 2014-01-03 03:18:00.125 003 12638.15 250.97 54745.22 88888.00 2014-01-03 03:18:00.250 003 12638.12 250.93 54745.20 88888.00 2014-01-03 03:18:00.375 003 12638.15 250.93 54745.18 88888.00 2014-01-03 03:18:00.500 003 12638.17 250.95 54745.18 88888.00 2014-01-03 03:18:00.625 003 12638.15 250.95 54745.20 88888.00 2014-01-03 03:18:00.750 003 12638.10 250.95 54745.20 88888.00 2014-01-03 03:18:00.875 003 12638.10 250.93 54745.20 88888.00 2014-01-03 03:18:01.000 003 12638.12 250.97 54745.18 88888.00 2014-01-03 03:18:01.125 003 12638.15 251.00 54745.22 88888.00 2014-01-03 03:18:01.250 003 12638.15 251.00 54745.25 88888.00 2014-01-03 03:18:01.375 003 12638.12 251.00 54745.22 88888.00 2014-01-03 03:18:01.500 003 12638.05 250.97 54745.20 88888.00 2014-01-03 03:18:01.625 003 12638.05 250.95 54745.22 88888.00 2014-01-03 03:18:01.750 003 12638.08 250.95 54745.20 88888.00 2014-01-03 03:18:01.875 003 12638.12 250.93 54745.20 88888.00 2014-01-03 03:18:02.000 003 12638.10 250.95 54745.18 88888.00 2014-01-03 03:18:02.125 003 12638.08 250.97 54745.20 88888.00 2014-01-03 03:18:02.250 003 12638.05 250.95 54745.20 88888.00 2014-01-03 03:18:02.375 003 12638.05 250.95 54745.20 88888.00 2014-01-03 03:18:02.500 003 12638.00 250.95 54745.18 88888.00 2014-01-03 03:18:02.625 003 12637.95 250.95 54745.18 88888.00 2014-01-03 03:18:02.750 003 12637.95 250.93 54745.20 88888.00 2014-01-03 03:18:02.875 003 12637.95 250.95 54745.22 88888.00 2014-01-03 03:18:03.000 003 12637.95 250.97 54745.22 88888.00 2014-01-03 03:18:03.125 003 12637.92 250.95 54745.20 88888.00 2014-01-03 03:18:03.250 003 12637.92 250.90 54745.20 88888.00 2014-01-03 03:18:03.375 003 12637.92 250.95 54745.22 88888.00 2014-01-03 03:18:03.500 003 12637.95 250.95 54745.22 88888.00 2014-01-03 03:18:03.625 003 12637.98 250.95 54745.22 88888.00 2014-01-03 03:18:03.750 003 12638.00 250.95 54745.25 88888.00 2014-01-03 03:18:03.875 003 12638.00 250.93 54745.25 88888.00 2014-01-03 03:18:04.000 003 12638.00 250.93 54745.20 88888.00 2014-01-03 03:18:04.125 003 12637.98 250.97 54745.20 88888.00 2014-01-03 03:18:04.250 003 12637.90 250.93 54745.22 88888.00 2014-01-03 03:18:04.375 003 12637.98 250.95 54745.22 88888.00 2014-01-03 03:18:04.500 003 12638.00 250.93 54745.20 88888.00 2014-01-03 03:18:04.625 003 12638.02 250.93 54745.20 88888.00 2014-01-03 03:18:04.750 003 12638.00 250.95 54745.25 88888.00 2014-01-03 03:18:04.875 003 12637.92 250.97 54745.22 88888.00 2014-01-03 03:18:05.000 003 12637.92 250.95 54745.22 88888.00 2014-01-03 03:18:05.125 003 12637.95 250.95 54745.22 88888.00 2014-01-03 03:18:05.250 003 12637.98 250.95 54745.25 88888.00 2014-01-03 03:18:05.375 003 12638.02 250.90 54745.22 88888.00 2014-01-03 03:18:05.500 003 12638.02 250.90 54745.20 88888.00 2014-01-03 03:18:05.625 003 12638.08 250.93 54745.25 88888.00 2014-01-03 03:18:05.750 003 12638.12 250.93 54745.25 88888.00 2014-01-03 03:18:05.875 003 12638.12 250.93 54745.25 88888.00 2014-01-03 03:18:06.000 003 12638.05 250.90 54745.20 88888.00 2014-01-03 03:18:06.125 003 12638.02 250.90 54745.20 88888.00 2014-01-03 03:18:06.250 003 12637.98 250.88 54745.18 88888.00 2014-01-03 03:18:06.375 003 12637.92 250.90 54745.20 88888.00 2014-01-03 03:18:06.500 003 12637.90 250.88 54745.22 88888.00 2014-01-03 03:18:06.625 003 12637.98 250.88 54745.22 88888.00 2014-01-03 03:18:06.750 003 12638.02 250.90 54745.20 88888.00 2014-01-03 03:18:06.875 003 12638.02 250.93 54745.20 88888.00 2014-01-03 03:18:07.000 003 12638.00 250.93 54745.20 88888.00 2014-01-03 03:18:07.125 003 12638.00 250.93 54745.22 88888.00 2014-01-03 03:18:07.250 003 12637.95 250.90 54745.22 88888.00 2014-01-03 03:18:07.375 003 12638.00 250.90 54745.22 88888.00 2014-01-03 03:18:07.500 003 12638.05 250.88 54745.20 88888.00 2014-01-03 03:18:07.625 003 12638.02 250.85 54745.20 88888.00 2014-01-03 03:18:07.750 003 12637.98 250.82 54745.20 88888.00 2014-01-03 03:18:07.875 003 12637.95 250.85 54745.20 88888.00 2014-01-03 03:18:08.000 003 12637.92 250.85 54745.20 88888.00 2014-01-03 03:18:08.125 003 12637.88 250.85 54745.20 88888.00 2014-01-03 03:18:08.250 003 12637.85 250.82 54745.20 88888.00 2014-01-03 03:18:08.375 003 12637.90 250.85 54745.20 88888.00 2014-01-03 03:18:08.500 003 12637.92 250.88 54745.25 88888.00 2014-01-03 03:18:08.625 003 12637.95 250.88 54745.22 88888.00 2014-01-03 03:18:08.750 003 12637.92 250.85 54745.20 88888.00 2014-01-03 03:18:08.875 003 12637.90 250.82 54745.20 88888.00 2014-01-03 03:18:09.000 003 12637.90 250.85 54745.22 88888.00 2014-01-03 03:18:09.125 003 12637.92 250.90 54745.22 88888.00 2014-01-03 03:18:09.250 003 12637.98 250.88 54745.25 88888.00 2014-01-03 03:18:09.375 003 12637.98 250.85 54745.22 88888.00 2014-01-03 03:18:09.500 003 12637.98 250.80 54745.22 88888.00 2014-01-03 03:18:09.625 003 12637.92 250.82 54745.20 88888.00 2014-01-03 03:18:09.750 003 12637.92 250.80 54745.20 88888.00 2014-01-03 03:18:09.875 003 12637.95 250.82 54745.22 88888.00 2014-01-03 03:18:10.000 003 12637.90 250.82 54745.22 88888.00 2014-01-03 03:18:10.125 003 12637.92 250.85 54745.22 88888.00 2014-01-03 03:18:10.250 003 12637.88 250.82 54745.22 88888.00 2014-01-03 03:18:10.375 003 12637.90 250.82 54745.25 88888.00 2014-01-03 03:18:10.500 003 12637.90 250.85 54745.22 88888.00 2014-01-03 03:18:10.625 003 12637.88 250.82 54745.22 88888.00 2014-01-03 03:18:10.750 003 12637.88 250.85 54745.22 88888.00 2014-01-03 03:18:10.875 003 12637.88 250.82 54745.22 88888.00 2014-01-03 03:18:11.000 003 12637.83 250.80 54745.18 88888.00 2014-01-03 03:18:11.125 003 12637.85 250.82 54745.22 88888.00 2014-01-03 03:18:11.250 003 12637.92 250.80 54745.28 88888.00 2014-01-03 03:18:11.375 003 12637.95 250.85 54745.22 88888.00 2014-01-03 03:18:11.500 003 12637.95 250.82 54745.22 88888.00 2014-01-03 03:18:11.625 003 12637.90 250.82 54745.22 88888.00 2014-01-03 03:18:11.750 003 12637.90 250.82 54745.22 88888.00 2014-01-03 03:18:11.875 003 12637.90 250.85 54745.18 88888.00 2014-01-03 03:18:12.000 003 12637.88 250.85 54745.22 88888.00 2014-01-03 03:18:12.125 003 12637.83 250.85 54745.28 88888.00 2014-01-03 03:18:12.250 003 12637.80 250.80 54745.25 88888.00 2014-01-03 03:18:12.375 003 12637.85 250.78 54745.22 88888.00 2014-01-03 03:18:12.500 003 12637.85 250.75 54745.22 88888.00 2014-01-03 03:18:12.625 003 12637.83 250.75 54745.22 88888.00 2014-01-03 03:18:12.750 003 12637.90 250.78 54745.22 88888.00 2014-01-03 03:18:12.875 003 12637.92 250.80 54745.25 88888.00 2014-01-03 03:18:13.000 003 12637.92 250.80 54745.25 88888.00 2014-01-03 03:18:13.125 003 12637.90 250.80 54745.25 88888.00 2014-01-03 03:18:13.250 003 12637.85 250.78 54745.20 88888.00 2014-01-03 03:18:13.375 003 12637.85 250.78 54745.20 88888.00 2014-01-03 03:18:13.500 003 12637.80 250.75 54745.20 88888.00 2014-01-03 03:18:13.625 003 12637.80 250.72 54745.20 88888.00 2014-01-03 03:18:13.750 003 12637.88 250.80 54745.25 88888.00 2014-01-03 03:18:13.875 003 12637.90 250.78 54745.25 88888.00 2014-01-03 03:18:14.000 003 12637.90 250.78 54745.20 88888.00 2014-01-03 03:18:14.125 003 12637.90 250.78 54745.22 88888.00 2014-01-03 03:18:14.250 003 12637.88 250.72 54745.25 88888.00 2014-01-03 03:18:14.375 003 12637.88 250.75 54745.22 88888.00 2014-01-03 03:18:14.500 003 12637.83 250.78 54745.22 88888.00 2014-01-03 03:18:14.625 003 12637.83 250.75 54745.22 88888.00 2014-01-03 03:18:14.750 003 12637.83 250.75 54745.22 88888.00 2014-01-03 03:18:14.875 003 12637.88 250.75 54745.22 88888.00 2014-01-03 03:18:15.000 003 12637.83 250.72 54745.20 88888.00 2014-01-03 03:18:15.125 003 12637.77 250.75 54745.25 88888.00 2014-01-03 03:18:15.250 003 12637.83 250.75 54745.20 88888.00 2014-01-03 03:18:15.375 003 12637.88 250.72 54745.22 88888.00 2014-01-03 03:18:15.500 003 12637.98 250.70 54745.22 88888.00 2014-01-03 03:18:15.625 003 12638.00 250.70 54745.22 88888.00 2014-01-03 03:18:15.750 003 12637.98 250.75 54745.20 88888.00 2014-01-03 03:18:15.875 003 12637.95 250.72 54745.22 88888.00 2014-01-03 03:18:16.000 003 12637.90 250.70 54745.20 88888.00 2014-01-03 03:18:16.125 003 12637.83 250.70 54745.20 88888.00 2014-01-03 03:18:16.250 003 12637.77 250.72 54745.22 88888.00 2014-01-03 03:18:16.375 003 12637.80 250.75 54745.25 88888.00 2014-01-03 03:18:16.500 003 12637.85 250.72 54745.25 88888.00 2014-01-03 03:18:16.625 003 12637.80 250.72 54745.28 88888.00 2014-01-03 03:18:16.750 003 12637.77 250.72 54745.25 88888.00 2014-01-03 03:18:16.875 003 12637.77 250.72 54745.25 88888.00 2014-01-03 03:18:17.000 003 12637.73 250.70 54745.28 88888.00 2014-01-03 03:18:17.125 003 12637.75 250.68 54745.25 88888.00 2014-01-03 03:18:17.250 003 12637.75 250.68 54745.28 88888.00 2014-01-03 03:18:17.375 003 12637.80 250.72 54745.28 88888.00 2014-01-03 03:18:17.500 003 12637.83 250.75 54745.25 88888.00 2014-01-03 03:18:17.625 003 12637.85 250.72 54745.22 88888.00 2014-01-03 03:18:17.750 003 12637.92 250.72 54745.25 88888.00 2014-01-03 03:18:17.875 003 12637.88 250.70 54745.22 88888.00 2014-01-03 03:18:18.000 003 12637.83 250.68 54745.22 88888.00 2014-01-03 03:18:18.125 003 12637.75 250.65 54745.22 88888.00 2014-01-03 03:18:18.250 003 12637.70 250.68 54745.22 88888.00 2014-01-03 03:18:18.375 003 12637.75 250.70 54745.25 88888.00 2014-01-03 03:18:18.500 003 12637.77 250.70 54745.20 88888.00 2014-01-03 03:18:18.625 003 12637.75 250.68 54745.20 88888.00 2014-01-03 03:18:18.750 003 12637.70 250.65 54745.20 88888.00 2014-01-03 03:18:18.875 003 12637.67 250.68 54745.22 88888.00 2014-01-03 03:18:19.000 003 12637.67 250.70 54745.22 88888.00 2014-01-03 03:18:19.125 003 12637.70 250.65 54745.22 88888.00 2014-01-03 03:18:19.250 003 12637.77 250.68 54745.25 88888.00 2014-01-03 03:18:19.375 003 12637.83 250.68 54745.25 88888.00 2014-01-03 03:18:19.500 003 12637.83 250.68 54745.25 88888.00 2014-01-03 03:18:19.625 003 12637.80 250.65 54745.18 88888.00 2014-01-03 03:18:19.750 003 12637.77 250.65 54745.20 88888.00 2014-01-03 03:18:19.875 003 12637.80 250.65 54745.20 88888.00 2014-01-03 03:18:20.000 003 12637.90 250.70 54745.20 88888.00 2014-01-03 03:18:20.125 003 12637.88 250.65 54745.20 88888.00 2014-01-03 03:18:20.250 003 12637.80 250.57 54745.20 88888.00 2014-01-03 03:18:20.375 003 12637.73 250.60 54745.18 88888.00 2014-01-03 03:18:20.500 003 12637.70 250.62 54745.20 88888.00 2014-01-03 03:18:20.625 003 12637.73 250.65 54745.22 88888.00 2014-01-03 03:18:20.750 003 12637.83 250.65 54745.20 88888.00 2014-01-03 03:18:20.875 003 12637.77 250.62 54745.20 88888.00 2014-01-03 03:18:21.000 003 12637.70 250.65 54745.20 88888.00 2014-01-03 03:18:21.125 003 12637.70 250.65 54745.20 88888.00 2014-01-03 03:18:21.250 003 12637.70 250.60 54745.22 88888.00 2014-01-03 03:18:21.375 003 12637.77 250.62 54745.22 88888.00 2014-01-03 03:18:21.500 003 12637.73 250.62 54745.22 88888.00 2014-01-03 03:18:21.625 003 12637.73 250.62 54745.22 88888.00 2014-01-03 03:18:21.750 003 12637.73 250.60 54745.20 88888.00 2014-01-03 03:18:21.875 003 12637.70 250.60 54745.18 88888.00 2014-01-03 03:18:22.000 003 12637.73 250.60 54745.18 88888.00 2014-01-03 03:18:22.125 003 12637.77 250.60 54745.18 88888.00 2014-01-03 03:18:22.250 003 12637.77 250.60 54745.18 88888.00 2014-01-03 03:18:22.375 003 12637.83 250.62 54745.18 88888.00 2014-01-03 03:18:22.500 003 12637.80 250.60 54745.18 88888.00 2014-01-03 03:18:22.625 003 12637.75 250.57 54745.20 88888.00 2014-01-03 03:18:22.750 003 12637.73 250.60 54745.20 88888.00 2014-01-03 03:18:22.875 003 12637.73 250.62 54745.20 88888.00 2014-01-03 03:18:23.000 003 12637.73 250.65 54745.22 88888.00 2014-01-03 03:18:23.125 003 12637.70 250.60 54745.25 88888.00 2014-01-03 03:18:23.250 003 12637.67 250.60 54745.22 88888.00 2014-01-03 03:18:23.375 003 12637.65 250.62 54745.20 88888.00 2014-01-03 03:18:23.500 003 12637.65 250.65 54745.20 88888.00 2014-01-03 03:18:23.625 003 12637.67 250.60 54745.22 88888.00 2014-01-03 03:18:23.750 003 12637.67 250.62 54745.22 88888.00 2014-01-03 03:18:23.875 003 12637.65 250.60 54745.20 88888.00 2014-01-03 03:18:24.000 003 12637.62 250.60 54745.20 88888.00 2014-01-03 03:18:24.125 003 12637.58 250.60 54745.22 88888.00 2014-01-03 03:18:24.250 003 12637.60 250.60 54745.22 88888.00 2014-01-03 03:18:24.375 003 12637.62 250.60 54745.22 88888.00 2014-01-03 03:18:24.500 003 12637.62 250.60 54745.22 88888.00 2014-01-03 03:18:24.625 003 12637.67 250.62 54745.22 88888.00 2014-01-03 03:18:24.750 003 12637.70 250.62 54745.22 88888.00 2014-01-03 03:18:24.875 003 12637.73 250.62 54745.22 88888.00 2014-01-03 03:18:25.000 003 12637.73 250.60 54745.20 88888.00 2014-01-03 03:18:25.125 003 12637.67 250.60 54745.18 88888.00 2014-01-03 03:18:25.250 003 12637.67 250.60 54745.20 88888.00 2014-01-03 03:18:25.375 003 12637.67 250.57 54745.20 88888.00 2014-01-03 03:18:25.500 003 12637.65 250.57 54745.20 88888.00 2014-01-03 03:18:25.625 003 12637.65 250.57 54745.18 88888.00 2014-01-03 03:18:25.750 003 12637.65 250.55 54745.18 88888.00 2014-01-03 03:18:25.875 003 12637.70 250.55 54745.15 88888.00 2014-01-03 03:18:26.000 003 12637.65 250.53 54745.15 88888.00 2014-01-03 03:18:26.125 003 12637.65 250.55 54745.15 88888.00 2014-01-03 03:18:26.250 003 12637.73 250.55 54745.15 88888.00 2014-01-03 03:18:26.375 003 12637.75 250.55 54745.18 88888.00 2014-01-03 03:18:26.500 003 12637.67 250.57 54745.18 88888.00 2014-01-03 03:18:26.625 003 12637.65 250.55 54745.15 88888.00 2014-01-03 03:18:26.750 003 12637.70 250.55 54745.15 88888.00 2014-01-03 03:18:26.875 003 12637.75 250.55 54745.18 88888.00 2014-01-03 03:18:27.000 003 12637.73 250.53 54745.18 88888.00 2014-01-03 03:18:27.125 003 12637.75 250.55 54745.18 88888.00 2014-01-03 03:18:27.250 003 12637.77 250.55 54745.18 88888.00 2014-01-03 03:18:27.375 003 12637.77 250.55 54745.20 88888.00 2014-01-03 03:18:27.500 003 12637.77 250.55 54745.18 88888.00 2014-01-03 03:18:27.625 003 12637.83 250.55 54745.18 88888.00 2014-01-03 03:18:27.750 003 12637.80 250.55 54745.18 88888.00 2014-01-03 03:18:27.875 003 12637.77 250.55 54745.20 88888.00 2014-01-03 03:18:28.000 003 12637.75 250.55 54745.22 88888.00 2014-01-03 03:18:28.125 003 12637.67 250.55 54745.22 88888.00 2014-01-03 03:18:28.250 003 12637.67 250.53 54745.20 88888.00 2014-01-03 03:18:28.375 003 12637.70 250.53 54745.20 88888.00 2014-01-03 03:18:28.500 003 12637.77 250.53 54745.18 88888.00 2014-01-03 03:18:28.625 003 12637.80 250.53 54745.20 88888.00 2014-01-03 03:18:28.750 003 12637.75 250.50 54745.20 88888.00 2014-01-03 03:18:28.875 003 12637.75 250.53 54745.18 88888.00 2014-01-03 03:18:29.000 003 12637.75 250.55 54745.15 88888.00 2014-01-03 03:18:29.125 003 12637.80 250.53 54745.18 88888.00 2014-01-03 03:18:29.250 003 12637.83 250.50 54745.15 88888.00 2014-01-03 03:18:29.375 003 12637.77 250.47 54745.15 88888.00 2014-01-03 03:18:29.500 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:29.625 003 12637.70 250.55 54745.12 88888.00 2014-01-03 03:18:29.750 003 12637.75 250.53 54745.15 88888.00 2014-01-03 03:18:29.875 003 12637.75 250.47 54745.15 88888.00 2014-01-03 03:18:30.000 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:30.125 003 12637.67 250.55 54745.20 88888.00 2014-01-03 03:18:30.250 003 12637.70 250.53 54745.20 88888.00 2014-01-03 03:18:30.375 003 12637.73 250.50 54745.15 88888.00 2014-01-03 03:18:30.500 003 12637.70 250.50 54745.18 88888.00 2014-01-03 03:18:30.625 003 12637.73 250.50 54745.18 88888.00 2014-01-03 03:18:30.750 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:30.875 003 12637.73 250.55 54745.18 88888.00 2014-01-03 03:18:31.000 003 12637.70 250.53 54745.12 88888.00 2014-01-03 03:18:31.125 003 12637.62 250.53 54745.15 88888.00 2014-01-03 03:18:31.250 003 12637.62 250.53 54745.18 88888.00 2014-01-03 03:18:31.375 003 12637.75 250.50 54745.15 88888.00 2014-01-03 03:18:31.500 003 12637.75 250.50 54745.15 88888.00 2014-01-03 03:18:31.625 003 12637.80 250.53 54745.18 88888.00 2014-01-03 03:18:31.750 003 12637.75 250.57 54745.15 88888.00 2014-01-03 03:18:31.875 003 12637.70 250.55 54745.15 88888.00 2014-01-03 03:18:32.000 003 12637.73 250.53 54745.15 88888.00 2014-01-03 03:18:32.125 003 12637.70 250.53 54745.15 88888.00 2014-01-03 03:18:32.250 003 12637.62 250.53 54745.15 88888.00 2014-01-03 03:18:32.375 003 12637.67 250.50 54745.15 88888.00 2014-01-03 03:18:32.500 003 12637.70 250.53 54745.12 88888.00 2014-01-03 03:18:32.625 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:32.750 003 12637.67 250.50 54745.15 88888.00 2014-01-03 03:18:32.875 003 12637.67 250.53 54745.12 88888.00 2014-01-03 03:18:33.000 003 12637.70 250.53 54745.12 88888.00 2014-01-03 03:18:33.125 003 12637.65 250.50 54745.15 88888.00 2014-01-03 03:18:33.250 003 12637.62 250.47 54745.12 88888.00 2014-01-03 03:18:33.375 003 12637.67 250.50 54745.15 88888.00 2014-01-03 03:18:33.500 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:33.625 003 12637.62 250.50 54745.12 88888.00 2014-01-03 03:18:33.750 003 12637.67 250.53 54745.15 88888.00 2014-01-03 03:18:33.875 003 12637.62 250.53 54745.12 88888.00 2014-01-03 03:18:34.000 003 12637.60 250.53 54745.10 88888.00 2014-01-03 03:18:34.125 003 12637.58 250.50 54745.10 88888.00 2014-01-03 03:18:34.250 003 12637.55 250.47 54745.12 88888.00 2014-01-03 03:18:34.375 003 12637.55 250.50 54745.12 88888.00 2014-01-03 03:18:34.500 003 12637.52 250.50 54745.15 88888.00 2014-01-03 03:18:34.625 003 12637.55 250.50 54745.15 88888.00 2014-01-03 03:18:34.750 003 12637.60 250.50 54745.12 88888.00 2014-01-03 03:18:34.875 003 12637.62 250.50 54745.15 88888.00 2014-01-03 03:18:35.000 003 12637.65 250.53 54745.12 88888.00 2014-01-03 03:18:35.125 003 12637.65 250.50 54745.12 88888.00 2014-01-03 03:18:35.250 003 12637.60 250.53 54745.15 88888.00 2014-01-03 03:18:35.375 003 12637.65 250.53 54745.15 88888.00 2014-01-03 03:18:35.500 003 12637.62 250.50 54745.12 88888.00 2014-01-03 03:18:35.625 003 12637.65 250.50 54745.12 88888.00 2014-01-03 03:18:35.750 003 12637.73 250.53 54745.15 88888.00 2014-01-03 03:18:35.875 003 12637.75 250.45 54745.15 88888.00 2014-01-03 03:18:36.000 003 12637.70 250.47 54745.15 88888.00 2014-01-03 03:18:36.125 003 12637.70 250.47 54745.15 88888.00 2014-01-03 03:18:36.250 003 12637.62 250.45 54745.15 88888.00 2014-01-03 03:18:36.375 003 12637.65 250.45 54745.10 88888.00 2014-01-03 03:18:36.500 003 12637.65 250.45 54745.10 88888.00 2014-01-03 03:18:36.625 003 12637.60 250.47 54745.10 88888.00 2014-01-03 03:18:36.750 003 12637.55 250.45 54745.15 88888.00 2014-01-03 03:18:36.875 003 12637.58 250.43 54745.12 88888.00 2014-01-03 03:18:37.000 003 12637.60 250.43 54745.10 88888.00 2014-01-03 03:18:37.125 003 12637.62 250.45 54745.12 88888.00 2014-01-03 03:18:37.250 003 12637.65 250.45 54745.12 88888.00 2014-01-03 03:18:37.375 003 12637.62 250.43 54745.12 88888.00 2014-01-03 03:18:37.500 003 12637.60 250.45 54745.15 88888.00 2014-01-03 03:18:37.625 003 12637.67 250.45 54745.12 88888.00 2014-01-03 03:18:37.750 003 12637.75 250.45 54745.12 88888.00 2014-01-03 03:18:37.875 003 12637.73 250.45 54745.12 88888.00 2014-01-03 03:18:38.000 003 12637.73 250.43 54745.10 88888.00 2014-01-03 03:18:38.125 003 12637.70 250.43 54745.10 88888.00 2014-01-03 03:18:38.250 003 12637.73 250.45 54745.10 88888.00 2014-01-03 03:18:38.375 003 12637.75 250.47 54745.12 88888.00 2014-01-03 03:18:38.500 003 12637.70 250.45 54745.10 88888.00 2014-01-03 03:18:38.625 003 12637.70 250.43 54745.10 88888.00 2014-01-03 03:18:38.750 003 12637.65 250.43 54745.10 88888.00 2014-01-03 03:18:38.875 003 12637.65 250.47 54745.10 88888.00 2014-01-03 03:18:39.000 003 12637.67 250.45 54745.10 88888.00 2014-01-03 03:18:39.125 003 12637.65 250.47 54745.10 88888.00 2014-01-03 03:18:39.250 003 12637.67 250.45 54745.10 88888.00 2014-01-03 03:18:39.375 003 12637.65 250.45 54745.12 88888.00 2014-01-03 03:18:39.500 003 12637.65 250.45 54745.12 88888.00 2014-01-03 03:18:39.625 003 12637.62 250.45 54745.12 88888.00 2014-01-03 03:18:39.750 003 12637.65 250.43 54745.12 88888.00 2014-01-03 03:18:39.875 003 12637.67 250.40 54745.07 88888.00 2014-01-03 03:18:40.000 003 12637.65 250.40 54745.07 88888.00 2014-01-03 03:18:40.125 003 12637.62 250.43 54745.10 88888.00 2014-01-03 03:18:40.250 003 12637.60 250.45 54745.10 88888.00 2014-01-03 03:18:40.375 003 12637.62 250.45 54745.10 88888.00 2014-01-03 03:18:40.500 003 12637.62 250.43 54745.10 88888.00 2014-01-03 03:18:40.625 003 12637.65 250.40 54745.12 88888.00 2014-01-03 03:18:40.750 003 12637.60 250.43 54745.10 88888.00 2014-01-03 03:18:40.875 003 12637.58 250.40 54745.07 88888.00 2014-01-03 03:18:41.000 003 12637.58 250.40 54745.07 88888.00 2014-01-03 03:18:41.125 003 12637.60 250.43 54745.10 88888.00 2014-01-03 03:18:41.250 003 12637.60 250.38 54745.10 88888.00 2014-01-03 03:18:41.375 003 12637.60 250.38 54745.07 88888.00 2014-01-03 03:18:41.500 003 12637.52 250.38 54745.07 88888.00 2014-01-03 03:18:41.625 003 12637.52 250.38 54745.07 88888.00 2014-01-03 03:18:41.750 003 12637.55 250.35 54745.05 88888.00 2014-01-03 03:18:41.875 003 12637.55 250.38 54745.07 88888.00 2014-01-03 03:18:42.000 003 12637.58 250.40 54745.05 88888.00 2014-01-03 03:18:42.125 003 12637.60 250.38 54745.03 88888.00 2014-01-03 03:18:42.250 003 12637.58 250.35 54745.05 88888.00 2014-01-03 03:18:42.375 003 12637.52 250.40 54745.05 88888.00 2014-01-03 03:18:42.500 003 12637.55 250.40 54745.05 88888.00 2014-01-03 03:18:42.625 003 12637.65 250.43 54745.05 88888.00 2014-01-03 03:18:42.750 003 12637.67 250.40 54745.03 88888.00 2014-01-03 03:18:42.875 003 12637.60 250.40 54745.07 88888.00 2014-01-03 03:18:43.000 003 12637.62 250.40 54745.10 88888.00 2014-01-03 03:18:43.125 003 12637.65 250.43 54745.10 88888.00 2014-01-03 03:18:43.250 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:43.375 003 12637.58 250.38 54745.05 88888.00 2014-01-03 03:18:43.500 003 12637.58 250.40 54745.05 88888.00 2014-01-03 03:18:43.625 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:43.750 003 12637.58 250.32 54745.00 88888.00 2014-01-03 03:18:43.875 003 12637.55 250.35 54745.05 88888.00 2014-01-03 03:18:44.000 003 12637.58 250.38 54745.05 88888.00 2014-01-03 03:18:44.125 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:44.250 003 12637.62 250.38 54745.07 88888.00 2014-01-03 03:18:44.375 003 12637.62 250.40 54745.05 88888.00 2014-01-03 03:18:44.500 003 12637.60 250.38 54745.05 88888.00 2014-01-03 03:18:44.625 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:44.750 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:44.875 003 12637.62 250.40 54745.03 88888.00 2014-01-03 03:18:45.000 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:45.125 003 12637.62 250.35 54745.05 88888.00 2014-01-03 03:18:45.250 003 12637.60 250.35 54745.03 88888.00 2014-01-03 03:18:45.375 003 12637.60 250.32 54745.03 88888.00 2014-01-03 03:18:45.500 003 12637.55 250.32 54745.00 88888.00 2014-01-03 03:18:45.625 003 12637.52 250.35 54745.03 88888.00 2014-01-03 03:18:45.750 003 12637.62 250.40 54745.05 88888.00 2014-01-03 03:18:45.875 003 12637.70 250.43 54745.07 88888.00 2014-01-03 03:18:46.000 003 12637.65 250.40 54745.05 88888.00 2014-01-03 03:18:46.125 003 12637.62 250.38 54745.07 88888.00 2014-01-03 03:18:46.250 003 12637.60 250.38 54745.07 88888.00 2014-01-03 03:18:46.375 003 12637.62 250.38 54745.07 88888.00 2014-01-03 03:18:46.500 003 12637.60 250.38 54745.07 88888.00 2014-01-03 03:18:46.625 003 12637.60 250.35 54745.10 88888.00 2014-01-03 03:18:46.750 003 12637.60 250.35 54745.07 88888.00 2014-01-03 03:18:46.875 003 12637.60 250.35 54745.07 88888.00 2014-01-03 03:18:47.000 003 12637.60 250.35 54745.05 88888.00 2014-01-03 03:18:47.125 003 12637.52 250.35 54745.05 88888.00 2014-01-03 03:18:47.250 003 12637.60 250.38 54745.05 88888.00 2014-01-03 03:18:47.375 003 12637.60 250.38 54745.07 88888.00 2014-01-03 03:18:47.500 003 12637.62 250.38 54745.07 88888.00 2014-01-03 03:18:47.625 003 12637.62 250.35 54745.05 88888.00 2014-01-03 03:18:47.750 003 12637.67 250.35 54745.05 88888.00 2014-01-03 03:18:47.875 003 12637.67 250.38 54745.05 88888.00 2014-01-03 03:18:48.000 003 12637.65 250.38 54745.03 88888.00 2014-01-03 03:18:48.125 003 12637.62 250.35 54745.03 88888.00 2014-01-03 03:18:48.250 003 12637.65 250.30 54745.03 88888.00 2014-01-03 03:18:48.375 003 12637.67 250.30 54745.03 88888.00 2014-01-03 03:18:48.500 003 12637.65 250.32 54745.03 88888.00 2014-01-03 03:18:48.625 003 12637.67 250.30 54745.05 88888.00 2014-01-03 03:18:48.750 003 12637.67 250.30 54745.03 88888.00 2014-01-03 03:18:48.875 003 12637.67 250.30 54745.00 88888.00 2014-01-03 03:18:49.000 003 12637.70 250.28 54745.00 88888.00 2014-01-03 03:18:49.125 003 12637.67 250.32 54745.05 88888.00 2014-01-03 03:18:49.250 003 12637.70 250.35 54745.07 88888.00 2014-01-03 03:18:49.375 003 12637.67 250.35 54745.07 88888.00 2014-01-03 03:18:49.500 003 12637.67 250.35 54745.05 88888.00 2014-01-03 03:18:49.625 003 12637.62 250.35 54745.07 88888.00 2014-01-03 03:18:49.750 003 12637.55 250.32 54745.07 88888.00 2014-01-03 03:18:49.875 003 12637.58 250.35 54745.10 88888.00 2014-01-03 03:18:50.000 003 12637.55 250.38 54745.07 88888.00 2014-01-03 03:18:50.125 003 12637.58 250.38 54745.07 88888.00 2014-01-03 03:18:50.250 003 12637.58 250.35 54745.07 88888.00 2014-01-03 03:18:50.375 003 12637.62 250.38 54745.05 88888.00 2014-01-03 03:18:50.500 003 12637.65 250.35 54745.05 88888.00 2014-01-03 03:18:50.625 003 12637.60 250.35 54745.05 88888.00 2014-01-03 03:18:50.750 003 12637.55 250.38 54745.07 88888.00 2014-01-03 03:18:50.875 003 12637.58 250.32 54745.07 88888.00 2014-01-03 03:18:51.000 003 12637.62 250.30 54745.00 88888.00 2014-01-03 03:18:51.125 003 12637.58 250.32 54745.03 88888.00 2014-01-03 03:18:51.250 003 12637.55 250.32 54745.05 88888.00 2014-01-03 03:18:51.375 003 12637.52 250.30 54745.00 88888.00 2014-01-03 03:18:51.500 003 12637.50 250.32 54745.03 88888.00 2014-01-03 03:18:51.625 003 12637.50 250.32 54745.05 88888.00 2014-01-03 03:18:51.750 003 12637.50 250.35 54745.05 88888.00 2014-01-03 03:18:51.875 003 12637.52 250.32 54745.03 88888.00 2014-01-03 03:18:52.000 003 12637.58 250.35 54745.05 88888.00 2014-01-03 03:18:52.125 003 12637.58 250.38 54745.05 88888.00 2014-01-03 03:18:52.250 003 12637.55 250.35 54745.03 88888.00 2014-01-03 03:18:52.375 003 12637.58 250.32 54745.00 88888.00 2014-01-03 03:18:52.500 003 12637.58 250.32 54744.97 88888.00 2014-01-03 03:18:52.625 003 12637.60 250.35 54745.00 88888.00 2014-01-03 03:18:52.750 003 12637.58 250.35 54745.00 88888.00 2014-01-03 03:18:52.875 003 12637.58 250.35 54745.00 88888.00 2014-01-03 03:18:53.000 003 12637.62 250.35 54745.00 88888.00 2014-01-03 03:18:53.125 003 12637.65 250.35 54745.00 88888.00 2014-01-03 03:18:53.250 003 12637.58 250.35 54745.00 88888.00 2014-01-03 03:18:53.375 003 12637.52 250.38 54745.00 88888.00 2014-01-03 03:18:53.500 003 12637.60 250.35 54744.97 88888.00 2014-01-03 03:18:53.625 003 12637.62 250.35 54744.97 88888.00 2014-01-03 03:18:53.750 003 12637.62 250.32 54744.97 88888.00 2014-01-03 03:18:53.875 003 12637.60 250.32 54744.97 88888.00 2014-01-03 03:18:54.000 003 12637.58 250.38 54744.97 88888.00 2014-01-03 03:18:54.125 003 12637.58 250.35 54745.00 88888.00 2014-01-03 03:18:54.250 003 12637.55 250.35 54744.97 88888.00 2014-01-03 03:18:54.375 003 12637.58 250.35 54745.03 88888.00 2014-01-03 03:18:54.500 003 12637.60 250.38 54745.03 88888.00 2014-01-03 03:18:54.625 003 12637.62 250.40 54745.03 88888.00 2014-01-03 03:18:54.750 003 12637.60 250.40 54745.03 88888.00 2014-01-03 03:18:54.875 003 12637.58 250.38 54745.00 88888.00 2014-01-03 03:18:55.000 003 12637.60 250.38 54745.00 88888.00 2014-01-03 03:18:55.125 003 12637.55 250.38 54745.00 88888.00 2014-01-03 03:18:55.250 003 12637.58 250.35 54744.97 88888.00 2014-01-03 03:18:55.375 003 12637.62 250.38 54745.00 88888.00 2014-01-03 03:18:55.500 003 12637.67 250.38 54744.97 88888.00 2014-01-03 03:18:55.625 003 12637.70 250.40 54745.00 88888.00 2014-01-03 03:18:55.750 003 12637.60 250.40 54745.03 88888.00 2014-01-03 03:18:55.875 003 12637.58 250.40 54745.00 88888.00 2014-01-03 03:18:56.000 003 12637.58 250.35 54744.95 88888.00 2014-01-03 03:18:56.125 003 12637.60 250.38 54744.97 88888.00 2014-01-03 03:18:56.250 003 12637.58 250.35 54744.95 88888.00 2014-01-03 03:18:56.375 003 12637.58 250.38 54744.95 88888.00 2014-01-03 03:18:56.500 003 12637.55 250.38 54744.95 88888.00 2014-01-03 03:18:56.625 003 12637.55 250.40 54744.97 88888.00 2014-01-03 03:18:56.750 003 12637.55 250.40 54744.95 88888.00 2014-01-03 03:18:56.875 003 12637.55 250.40 54744.95 88888.00 2014-01-03 03:18:57.000 003 12637.60 250.40 54744.95 88888.00 2014-01-03 03:18:57.125 003 12637.70 250.40 54744.95 88888.00 2014-01-03 03:18:57.250 003 12637.62 250.40 54744.95 88888.00 2014-01-03 03:18:57.375 003 12637.58 250.40 54744.97 88888.00 2014-01-03 03:18:57.500 003 12637.52 250.38 54745.00 88888.00 2014-01-03 03:18:57.625 003 12637.52 250.38 54744.97 88888.00 2014-01-03 03:18:57.750 003 12637.55 250.38 54744.95 88888.00 2014-01-03 03:18:57.875 003 12637.52 250.38 54744.95 88888.00 2014-01-03 03:18:58.000 003 12637.52 250.38 54744.95 88888.00 2014-01-03 03:18:58.125 003 12637.52 250.38 54744.97 88888.00 2014-01-03 03:18:58.250 003 12637.55 250.38 54744.95 88888.00 2014-01-03 03:18:58.375 003 12637.62 250.40 54744.97 88888.00 2014-01-03 03:18:58.500 003 12637.65 250.43 54744.97 88888.00 2014-01-03 03:18:58.625 003 12637.60 250.40 54744.97 88888.00 2014-01-03 03:18:58.750 003 12637.62 250.38 54744.95 88888.00 2014-01-03 03:18:58.875 003 12637.65 250.35 54744.93 88888.00 2014-01-03 03:18:59.000 003 12637.62 250.40 54744.93 88888.00 2014-01-03 03:18:59.125 003 12637.62 250.40 54744.95 88888.00 2014-01-03 03:18:59.250 003 12637.60 250.38 54744.95 88888.00 2014-01-03 03:18:59.375 003 12637.60 250.38 54744.95 88888.00 2014-01-03 03:18:59.500 003 12637.58 250.40 54744.95 88888.00 2014-01-03 03:18:59.625 003 12637.58 250.43 54744.93 88888.00 2014-01-03 03:18:59.750 003 12637.52 250.43 54744.95 88888.00 2014-01-03 03:18:59.875 003 12637.55 250.40 54744.93 88888.00 2014-01-03 03:19:00.000 003 12637.60 250.43 54744.90 88888.00 2014-01-03 03:19:00.125 003 12637.62 250.40 54744.90 88888.00 2014-01-03 03:19:00.250 003 12637.62 250.40 54744.93 88888.00 2014-01-03 03:19:00.375 003 12637.60 250.40 54744.93 88888.00 2014-01-03 03:19:00.500 003 12637.60 250.43 54744.90 88888.00 2014-01-03 03:19:00.625 003 12637.62 250.43 54744.90 88888.00 2014-01-03 03:19:00.750 003 12637.60 250.43 54744.90 88888.00 2014-01-03 03:19:00.875 003 12637.60 250.40 54744.90 88888.00 2014-01-03 03:19:01.000 003 12637.60 250.40 54744.90 88888.00 2014-01-03 03:19:01.125 003 12637.62 250.43 54744.90 88888.00 2014-01-03 03:19:01.250 003 12637.58 250.40 54744.90 88888.00 2014-01-03 03:19:01.375 003 12637.58 250.38 54744.88 88888.00 2014-01-03 03:19:01.500 003 12637.62 250.38 54744.90 88888.00 2014-01-03 03:19:01.625 003 12637.60 250.43 54744.90 88888.00 2014-01-03 03:19:01.750 003 12637.58 250.45 54744.90 88888.00 2014-01-03 03:19:01.875 003 12637.52 250.45 54744.90 88888.00 2014-01-03 03:19:02.000 003 12637.60 250.45 54744.90 88888.00 2014-01-03 03:19:02.125 003 12637.62 250.45 54744.93 88888.00 2014-01-03 03:19:02.250 003 12637.55 250.40 54744.93 88888.00 2014-01-03 03:19:02.375 003 12637.60 250.45 54744.93 88888.00 2014-01-03 03:19:02.500 003 12637.60 250.50 54744.93 88888.00 2014-01-03 03:19:02.625 003 12637.58 250.45 54744.90 88888.00 2014-01-03 03:19:02.750 003 12637.58 250.45 54744.90 88888.00 2014-01-03 03:19:02.875 003 12637.55 250.47 54744.90 88888.00 2014-01-03 03:19:03.000 003 12637.58 250.47 54744.93 88888.00 2014-01-03 03:19:03.125 003 12637.55 250.50 54744.95 88888.00 2014-01-03 03:19:03.250 003 12637.52 250.45 54744.97 88888.00 2014-01-03 03:19:03.375 003 12637.52 250.45 54744.93 88888.00 2014-01-03 03:19:03.500 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:03.625 003 12637.62 250.47 54744.90 88888.00 2014-01-03 03:19:03.750 003 12637.60 250.47 54744.90 88888.00 2014-01-03 03:19:03.875 003 12637.58 250.47 54744.90 88888.00 2014-01-03 03:19:04.000 003 12637.52 250.45 54744.88 88888.00 2014-01-03 03:19:04.125 003 12637.55 250.45 54744.88 88888.00 2014-01-03 03:19:04.250 003 12637.52 250.47 54744.90 88888.00 2014-01-03 03:19:04.375 003 12637.58 250.47 54744.93 88888.00 2014-01-03 03:19:04.500 003 12637.58 250.45 54744.90 88888.00 2014-01-03 03:19:04.625 003 12637.58 250.47 54744.90 88888.00 2014-01-03 03:19:04.750 003 12637.58 250.50 54744.90 88888.00 2014-01-03 03:19:04.875 003 12637.60 250.45 54744.90 88888.00 2014-01-03 03:19:05.000 003 12637.60 250.45 54744.90 88888.00 2014-01-03 03:19:05.125 003 12637.58 250.45 54744.93 88888.00 2014-01-03 03:19:05.250 003 12637.58 250.43 54744.93 88888.00 2014-01-03 03:19:05.375 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:05.500 003 12637.55 250.45 54744.93 88888.00 2014-01-03 03:19:05.625 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:05.750 003 12637.55 250.43 54744.90 88888.00 2014-01-03 03:19:05.875 003 12637.55 250.43 54744.93 88888.00 2014-01-03 03:19:06.000 003 12637.50 250.43 54744.90 88888.00 2014-01-03 03:19:06.125 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:06.250 003 12637.52 250.40 54744.90 88888.00 2014-01-03 03:19:06.375 003 12637.50 250.43 54744.90 88888.00 2014-01-03 03:19:06.500 003 12637.50 250.43 54744.88 88888.00 2014-01-03 03:19:06.625 003 12637.48 250.45 54744.90 88888.00 2014-01-03 03:19:06.750 003 12637.48 250.47 54744.90 88888.00 2014-01-03 03:19:06.875 003 12637.58 250.47 54744.90 88888.00 2014-01-03 03:19:07.000 003 12637.52 250.43 54744.88 88888.00 2014-01-03 03:19:07.125 003 12637.45 250.45 54744.88 88888.00 2014-01-03 03:19:07.250 003 12637.50 250.45 54744.88 88888.00 2014-01-03 03:19:07.375 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:07.500 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:07.625 003 12637.55 250.45 54744.90 88888.00 2014-01-03 03:19:07.750 003 12637.50 250.45 54744.90 88888.00 2014-01-03 03:19:07.875 003 12637.52 250.47 54744.93 88888.00 2014-01-03 03:19:08.000 003 12637.55 250.50 54744.88 88888.00 2014-01-03 03:19:08.125 003 12637.50 250.50 54744.90 88888.00 2014-01-03 03:19:08.250 003 12637.50 250.53 54744.90 88888.00 2014-01-03 03:19:08.375 003 12637.52 250.55 54744.93 88888.00 2014-01-03 03:19:08.500 003 12637.45 250.53 54744.90 88888.00 2014-01-03 03:19:08.625 003 12637.40 250.53 54744.90 88888.00 2014-01-03 03:19:08.750 003 12637.40 250.53 54744.88 88888.00 2014-01-03 03:19:08.875 003 12637.48 250.55 54744.88 88888.00 2014-01-03 03:19:09.000 003 12637.55 250.50 54744.85 88888.00 2014-01-03 03:19:09.125 003 12637.58 250.50 54744.85 88888.00 2014-01-03 03:19:09.250 003 12637.52 250.47 54744.88 88888.00 2014-01-03 03:19:09.375 003 12637.48 250.50 54744.90 88888.00 2014-01-03 03:19:09.500 003 12637.40 250.55 54744.90 88888.00 2014-01-03 03:19:09.625 003 12637.38 250.53 54744.90 88888.00 2014-01-03 03:19:09.750 003 12637.42 250.50 54744.88 88888.00 2014-01-03 03:19:09.875 003 12637.50 250.55 54744.88 88888.00 2014-01-03 03:19:10.000 003 12637.52 250.53 54744.90 88888.00 2014-01-03 03:19:10.125 003 12637.52 250.53 54744.88 88888.00 2014-01-03 03:19:10.250 003 12637.52 250.47 54744.90 88888.00 2014-01-03 03:19:10.375 003 12637.58 250.47 54744.88 88888.00 2014-01-03 03:19:10.500 003 12637.58 250.50 54744.88 88888.00 2014-01-03 03:19:10.625 003 12637.62 250.53 54744.88 88888.00 2014-01-03 03:19:10.750 003 12637.58 250.50 54744.88 88888.00 2014-01-03 03:19:10.875 003 12637.52 250.50 54744.88 88888.00 2014-01-03 03:19:11.000 003 12637.55 250.53 54744.88 88888.00 2014-01-03 03:19:11.125 003 12637.55 250.53 54744.85 88888.00 2014-01-03 03:19:11.250 003 12637.55 250.53 54744.85 88888.00 2014-01-03 03:19:11.375 003 12637.58 250.50 54744.82 88888.00 2014-01-03 03:19:11.500 003 12637.52 250.53 54744.85 88888.00 2014-01-03 03:19:11.625 003 12637.48 250.55 54744.85 88888.00 2014-01-03 03:19:11.750 003 12637.50 250.55 54744.88 88888.00 2014-01-03 03:19:11.875 003 12637.52 250.50 54744.85 88888.00 2014-01-03 03:19:12.000 003 12637.52 250.53 54744.82 88888.00 2014-01-03 03:19:12.125 003 12637.55 250.53 54744.88 88888.00 2014-01-03 03:19:12.250 003 12637.52 250.53 54744.85 88888.00 2014-01-03 03:19:12.375 003 12637.58 250.55 54744.85 88888.00 2014-01-03 03:19:12.500 003 12637.55 250.55 54744.88 88888.00 2014-01-03 03:19:12.625 003 12637.55 250.57 54744.88 88888.00 2014-01-03 03:19:12.750 003 12637.52 250.53 54744.85 88888.00 2014-01-03 03:19:12.875 003 12637.52 250.53 54744.85 88888.00 2014-01-03 03:19:13.000 003 12637.50 250.57 54744.85 88888.00 2014-01-03 03:19:13.125 003 12637.48 250.57 54744.88 88888.00 2014-01-03 03:19:13.250 003 12637.50 250.60 54744.88 88888.00 2014-01-03 03:19:13.375 003 12637.58 250.57 54744.88 88888.00 2014-01-03 03:19:13.500 003 12637.60 250.57 54744.88 88888.00 2014-01-03 03:19:13.625 003 12637.60 250.57 54744.88 88888.00 2014-01-03 03:19:13.750 003 12637.55 250.60 54744.88 88888.00 2014-01-03 03:19:13.875 003 12637.58 250.60 54744.88 88888.00 2014-01-03 03:19:14.000 003 12637.55 250.57 54744.85 88888.00 2014-01-03 03:19:14.125 003 12637.55 250.57 54744.85 88888.00 2014-01-03 03:19:14.250 003 12637.52 250.57 54744.85 88888.00 2014-01-03 03:19:14.375 003 12637.55 250.57 54744.88 88888.00 2014-01-03 03:19:14.500 003 12637.50 250.57 54744.90 88888.00 2014-01-03 03:19:14.625 003 12637.52 250.57 54744.90 88888.00 2014-01-03 03:19:14.750 003 12637.48 250.55 54744.88 88888.00 2014-01-03 03:19:14.875 003 12637.48 250.55 54744.82 88888.00 2014-01-03 03:19:15.000 003 12637.45 250.55 54744.82 88888.00 2014-01-03 03:19:15.125 003 12637.45 250.57 54744.88 88888.00 2014-01-03 03:19:15.250 003 12637.48 250.60 54744.90 88888.00 2014-01-03 03:19:15.375 003 12637.55 250.57 54744.85 88888.00 2014-01-03 03:19:15.500 003 12637.52 250.55 54744.85 88888.00 2014-01-03 03:19:15.625 003 12637.52 250.55 54744.88 88888.00 2014-01-03 03:19:15.750 003 12637.50 250.60 54744.85 88888.00 2014-01-03 03:19:15.875 003 12637.45 250.57 54744.85 88888.00 2014-01-03 03:19:16.000 003 12637.45 250.60 54744.82 88888.00 2014-01-03 03:19:16.125 003 12637.45 250.57 54744.85 88888.00 2014-01-03 03:19:16.250 003 12637.48 250.55 54744.85 88888.00 2014-01-03 03:19:16.375 003 12637.50 250.57 54744.85 88888.00 2014-01-03 03:19:16.500 003 12637.42 250.57 54744.85 88888.00 2014-01-03 03:19:16.625 003 12637.42 250.57 54744.82 88888.00 2014-01-03 03:19:16.750 003 12637.48 250.60 54744.85 88888.00 2014-01-03 03:19:16.875 003 12637.55 250.60 54744.88 88888.00 2014-01-03 03:19:17.000 003 12637.55 250.60 54744.82 88888.00 2014-01-03 03:19:17.125 003 12637.52 250.60 54744.82 88888.00 2014-01-03 03:19:17.250 003 12637.48 250.60 54744.82 88888.00 2014-01-03 03:19:17.375 003 12637.42 250.57 54744.82 88888.00 2014-01-03 03:19:17.500 003 12637.50 250.57 54744.85 88888.00 2014-01-03 03:19:17.625 003 12637.48 250.60 54744.88 88888.00 2014-01-03 03:19:17.750 003 12637.35 250.65 54744.85 88888.00 2014-01-03 03:19:17.875 003 12637.40 250.62 54744.90 88888.00 2014-01-03 03:19:18.000 003 12637.48 250.60 54744.85 88888.00 2014-01-03 03:19:18.125 003 12637.40 250.60 54744.85 88888.00 2014-01-03 03:19:18.250 003 12637.33 250.62 54744.88 88888.00 2014-01-03 03:19:18.375 003 12637.33 250.65 54744.85 88888.00 2014-01-03 03:19:18.500 003 12637.35 250.60 54744.85 88888.00 2014-01-03 03:19:18.625 003 12637.42 250.62 54744.88 88888.00 2014-01-03 03:19:18.750 003 12637.48 250.62 54744.85 88888.00 2014-01-03 03:19:18.875 003 12637.42 250.65 54744.85 88888.00 2014-01-03 03:19:19.000 003 12637.38 250.65 54744.85 88888.00 2014-01-03 03:19:19.125 003 12637.35 250.65 54744.85 88888.00 2014-01-03 03:19:19.250 003 12637.30 250.62 54744.88 88888.00 2014-01-03 03:19:19.375 003 12637.33 250.60 54744.85 88888.00 2014-01-03 03:19:19.500 003 12637.33 250.65 54744.85 88888.00 2014-01-03 03:19:19.625 003 12637.30 250.65 54744.85 88888.00 2014-01-03 03:19:19.750 003 12637.30 250.65 54744.82 88888.00 2014-01-03 03:19:19.875 003 12637.27 250.60 54744.82 88888.00 2014-01-03 03:19:20.000 003 12637.20 250.62 54744.80 88888.00 2014-01-03 03:19:20.125 003 12637.25 250.65 54744.82 88888.00 2014-01-03 03:19:20.250 003 12637.23 250.60 54744.82 88888.00 2014-01-03 03:19:20.375 003 12637.25 250.60 54744.82 88888.00 2014-01-03 03:19:20.500 003 12637.30 250.65 54744.82 88888.00 2014-01-03 03:19:20.625 003 12637.35 250.65 54744.80 88888.00 2014-01-03 03:19:20.750 003 12637.38 250.62 54744.80 88888.00 2014-01-03 03:19:20.875 003 12637.40 250.62 54744.82 88888.00 2014-01-03 03:19:21.000 003 12637.42 250.62 54744.82 88888.00 2014-01-03 03:19:21.125 003 12637.40 250.62 54744.82 88888.00 2014-01-03 03:19:21.250 003 12637.42 250.62 54744.82 88888.00 2014-01-03 03:19:21.375 003 12637.50 250.62 54744.85 88888.00 2014-01-03 03:19:21.500 003 12637.45 250.65 54744.82 88888.00 2014-01-03 03:19:21.625 003 12637.38 250.65 54744.82 88888.00 2014-01-03 03:19:21.750 003 12637.33 250.65 54744.80 88888.00 2014-01-03 03:19:21.875 003 12637.35 250.62 54744.80 88888.00 2014-01-03 03:19:22.000 003 12637.38 250.62 54744.80 88888.00 2014-01-03 03:19:22.125 003 12637.38 250.62 54744.82 88888.00 2014-01-03 03:19:22.250 003 12637.35 250.62 54744.82 88888.00 2014-01-03 03:19:22.375 003 12637.35 250.68 54744.82 88888.00 2014-01-03 03:19:22.500 003 12637.27 250.68 54744.82 88888.00 2014-01-03 03:19:22.625 003 12637.30 250.65 54744.85 88888.00 2014-01-03 03:19:22.750 003 12637.35 250.70 54744.85 88888.00 2014-01-03 03:19:22.875 003 12637.40 250.72 54744.85 88888.00 2014-01-03 03:19:23.000 003 12637.48 250.68 54744.82 88888.00 2014-01-03 03:19:23.125 003 12637.52 250.68 54744.82 88888.00 2014-01-03 03:19:23.250 003 12637.50 250.68 54744.85 88888.00 2014-01-03 03:19:23.375 003 12637.42 250.70 54744.85 88888.00 2014-01-03 03:19:23.500 003 12637.42 250.68 54744.82 88888.00 2014-01-03 03:19:23.625 003 12637.45 250.68 54744.85 88888.00 2014-01-03 03:19:23.750 003 12637.50 250.65 54744.85 88888.00 2014-01-03 03:19:23.875 003 12637.45 250.70 54744.85 88888.00 2014-01-03 03:19:24.000 003 12637.42 250.70 54744.85 88888.00 2014-01-03 03:19:24.125 003 12637.42 250.65 54744.88 88888.00 2014-01-03 03:19:24.250 003 12637.50 250.68 54744.88 88888.00 2014-01-03 03:19:24.375 003 12637.48 250.70 54744.88 88888.00 2014-01-03 03:19:24.500 003 12637.45 250.70 54744.85 88888.00 2014-01-03 03:19:24.625 003 12637.50 250.70 54744.85 88888.00 2014-01-03 03:19:24.750 003 12637.50 250.68 54744.85 88888.00 2014-01-03 03:19:24.875 003 12637.50 250.68 54744.85 88888.00 2014-01-03 03:19:25.000 003 12637.48 250.70 54744.85 88888.00 2014-01-03 03:19:25.125 003 12637.45 250.68 54744.88 88888.00 2014-01-03 03:19:25.250 003 12637.45 250.68 54744.88 88888.00 2014-01-03 03:19:25.375 003 12637.42 250.70 54744.85 88888.00 2014-01-03 03:19:25.500 003 12637.35 250.68 54744.85 88888.00 2014-01-03 03:19:25.625 003 12637.25 250.68 54744.82 88888.00 2014-01-03 03:19:25.750 003 12637.25 250.68 54744.82 88888.00 2014-01-03 03:19:25.875 003 12637.35 250.70 54744.85 88888.00 2014-01-03 03:19:26.000 003 12637.38 250.70 54744.82 88888.00 2014-01-03 03:19:26.125 003 12637.35 250.70 54744.85 88888.00 2014-01-03 03:19:26.250 003 12637.40 250.70 54744.88 88888.00 2014-01-03 03:19:26.375 003 12637.48 250.65 54744.85 88888.00 2014-01-03 03:19:26.500 003 12637.40 250.68 54744.85 88888.00 2014-01-03 03:19:26.625 003 12637.38 250.70 54744.85 88888.00 2014-01-03 03:19:26.750 003 12637.38 250.68 54744.85 88888.00 2014-01-03 03:19:26.875 003 12637.38 250.68 54744.85 88888.00 2014-01-03 03:19:27.000 003 12637.38 250.68 54744.82 88888.00 2014-01-03 03:19:27.125 003 12637.45 250.68 54744.82 88888.00 2014-01-03 03:19:27.250 003 12637.40 250.68 54744.80 88888.00 2014-01-03 03:19:27.375 003 12637.35 250.68 54744.82 88888.00 2014-01-03 03:19:27.500 003 12637.33 250.70 54744.80 88888.00 2014-01-03 03:19:27.625 003 12637.38 250.72 54744.82 88888.00 2014-01-03 03:19:27.750 003 12637.48 250.72 54744.82 88888.00 2014-01-03 03:19:27.875 003 12637.45 250.70 54744.85 88888.00 2014-01-03 03:19:28.000 003 12637.45 250.70 54744.82 88888.00 2014-01-03 03:19:28.125 003 12637.42 250.70 54744.82 88888.00 2014-01-03 03:19:28.250 003 12637.42 250.70 54744.85 88888.00 2014-01-03 03:19:28.375 003 12637.48 250.72 54744.85 88888.00 2014-01-03 03:19:28.500 003 12637.45 250.70 54744.88 88888.00 2014-01-03 03:19:28.625 003 12637.40 250.70 54744.88 88888.00 2014-01-03 03:19:28.750 003 12637.33 250.70 54744.85 88888.00 2014-01-03 03:19:28.875 003 12637.35 250.70 54744.88 88888.00 2014-01-03 03:19:29.000 003 12637.45 250.72 54744.88 88888.00 2014-01-03 03:19:29.125 003 12637.48 250.72 54744.82 88888.00 2014-01-03 03:19:29.250 003 12637.50 250.70 54744.82 88888.00 2014-01-03 03:19:29.375 003 12637.48 250.68 54744.82 88888.00 2014-01-03 03:19:29.500 003 12637.50 250.72 54744.85 88888.00 2014-01-03 03:19:29.625 003 12637.50 250.72 54744.88 88888.00 2014-01-03 03:19:29.750 003 12637.50 250.70 54744.85 88888.00 2014-01-03 03:19:29.875 003 12637.50 250.70 54744.82 88888.00 2014-01-03 03:19:30.000 003 12637.50 250.75 54744.85 88888.00 2014-01-03 03:19:30.125 003 12637.45 250.75 54744.85 88888.00 2014-01-03 03:19:30.250 003 12637.42 250.70 54744.88 88888.00 2014-01-03 03:19:30.375 003 12637.42 250.75 54744.88 88888.00 2014-01-03 03:19:30.500 003 12637.40 250.72 54744.88 88888.00 2014-01-03 03:19:30.625 003 12637.42 250.72 54744.82 88888.00 2014-01-03 03:19:30.750 003 12637.50 250.72 54744.82 88888.00 2014-01-03 03:19:30.875 003 12637.52 250.72 54744.82 88888.00 2014-01-03 03:19:31.000 003 12637.52 250.72 54744.80 88888.00 2014-01-03 03:19:31.125 003 12637.50 250.72 54744.82 88888.00 2014-01-03 03:19:31.250 003 12637.42 250.70 54744.80 88888.00 2014-01-03 03:19:31.375 003 12637.40 250.70 54744.80 88888.00 2014-01-03 03:19:31.500 003 12637.42 250.70 54744.82 88888.00 2014-01-03 03:19:31.625 003 12637.38 250.72 54744.85 88888.00 2014-01-03 03:19:31.750 003 12637.38 250.72 54744.85 88888.00 2014-01-03 03:19:31.875 003 12637.38 250.72 54744.85 88888.00 2014-01-03 03:19:32.000 003 12637.42 250.75 54744.82 88888.00 2014-01-03 03:19:32.125 003 12637.40 250.80 54744.85 88888.00 2014-01-03 03:19:32.250 003 12637.35 250.75 54744.85 88888.00 2014-01-03 03:19:32.375 003 12637.40 250.75 54744.85 88888.00 2014-01-03 03:19:32.500 003 12637.45 250.72 54744.80 88888.00 2014-01-03 03:19:32.625 003 12637.42 250.72 54744.80 88888.00 2014-01-03 03:19:32.750 003 12637.42 250.75 54744.82 88888.00 2014-01-03 03:19:32.875 003 12637.42 250.72 54744.85 88888.00 2014-01-03 03:19:33.000 003 12637.48 250.72 54744.85 88888.00 2014-01-03 03:19:33.125 003 12637.48 250.75 54744.88 88888.00 2014-01-03 03:19:33.250 003 12637.38 250.72 54744.88 88888.00 2014-01-03 03:19:33.375 003 12637.35 250.75 54744.85 88888.00 2014-01-03 03:19:33.500 003 12637.35 250.78 54744.85 88888.00 2014-01-03 03:19:33.625 003 12637.33 250.75 54744.85 88888.00 2014-01-03 03:19:33.750 003 12637.35 250.75 54744.85 88888.00 2014-01-03 03:19:33.875 003 12637.40 250.78 54744.85 88888.00 2014-01-03 03:19:34.000 003 12637.30 250.78 54744.85 88888.00 2014-01-03 03:19:34.125 003 12637.33 250.78 54744.88 88888.00 2014-01-03 03:19:34.250 003 12637.35 250.72 54744.88 88888.00 2014-01-03 03:19:34.375 003 12637.38 250.75 54744.85 88888.00 2014-01-03 03:19:34.500 003 12637.35 250.75 54744.82 88888.00 2014-01-03 03:19:34.625 003 12637.30 250.75 54744.85 88888.00 2014-01-03 03:19:34.750 003 12637.33 250.75 54744.88 88888.00 2014-01-03 03:19:34.875 003 12637.42 250.78 54744.85 88888.00 2014-01-03 03:19:35.000 003 12637.38 250.78 54744.85 88888.00 2014-01-03 03:19:35.125 003 12637.35 250.80 54744.88 88888.00 2014-01-03 03:19:35.250 003 12637.35 250.82 54744.88 88888.00 2014-01-03 03:19:35.375 003 12637.38 250.80 54744.85 88888.00 2014-01-03 03:19:35.500 003 12637.38 250.75 54744.82 88888.00 2014-01-03 03:19:35.625 003 12637.38 250.78 54744.82 88888.00 2014-01-03 03:19:35.750 003 12637.33 250.80 54744.85 88888.00 2014-01-03 03:19:35.875 003 12637.30 250.78 54744.85 88888.00 2014-01-03 03:19:36.000 003 12637.38 250.78 54744.82 88888.00 2014-01-03 03:19:36.125 003 12637.38 250.78 54744.82 88888.00 2014-01-03 03:19:36.250 003 12637.30 250.72 54744.82 88888.00 2014-01-03 03:19:36.375 003 12637.30 250.75 54744.82 88888.00 2014-01-03 03:19:36.500 003 12637.38 250.78 54744.82 88888.00 2014-01-03 03:19:36.625 003 12637.45 250.80 54744.85 88888.00 2014-01-03 03:19:36.750 003 12637.42 250.78 54744.82 88888.00 2014-01-03 03:19:36.875 003 12637.42 250.78 54744.85 88888.00 2014-01-03 03:19:37.000 003 12637.42 250.75 54744.82 88888.00 2014-01-03 03:19:37.125 003 12637.38 250.78 54744.82 88888.00 2014-01-03 03:19:37.250 003 12637.33 250.78 54744.85 88888.00 2014-01-03 03:19:37.375 003 12637.38 250.82 54744.85 88888.00 2014-01-03 03:19:37.500 003 12637.42 250.82 54744.82 88888.00 2014-01-03 03:19:37.625 003 12637.45 250.82 54744.82 88888.00 2014-01-03 03:19:37.750 003 12637.40 250.85 54744.85 88888.00 2014-01-03 03:19:37.875 003 12637.40 250.88 54744.85 88888.00 2014-01-03 03:19:38.000 003 12637.35 250.82 54744.82 88888.00 2014-01-03 03:19:38.125 003 12637.33 250.82 54744.82 88888.00 2014-01-03 03:19:38.250 003 12637.33 250.80 54744.82 88888.00 2014-01-03 03:19:38.375 003 12637.35 250.80 54744.82 88888.00 2014-01-03 03:19:38.500 003 12637.40 250.80 54744.85 88888.00 2014-01-03 03:19:38.625 003 12637.45 250.80 54744.85 88888.00 2014-01-03 03:19:38.750 003 12637.35 250.85 54744.85 88888.00 2014-01-03 03:19:38.875 003 12637.35 250.85 54744.85 88888.00 2014-01-03 03:19:39.000 003 12637.40 250.88 54744.85 88888.00 2014-01-03 03:19:39.125 003 12637.40 250.88 54744.85 88888.00 2014-01-03 03:19:39.250 003 12637.30 250.80 54744.82 88888.00 2014-01-03 03:19:39.375 003 12637.35 250.80 54744.82 88888.00 2014-01-03 03:19:39.500 003 12637.42 250.82 54744.80 88888.00 2014-01-03 03:19:39.625 003 12637.40 250.82 54744.82 88888.00 2014-01-03 03:19:39.750 003 12637.42 250.80 54744.85 88888.00 2014-01-03 03:19:39.875 003 12637.35 250.78 54744.85 88888.00 2014-01-03 03:19:40.000 003 12637.33 250.80 54744.82 88888.00 2014-01-03 03:19:40.125 003 12637.33 250.82 54744.82 88888.00 2014-01-03 03:19:40.250 003 12637.27 250.78 54744.85 88888.00 2014-01-03 03:19:40.375 003 12637.17 250.80 54744.85 88888.00 2014-01-03 03:19:40.500 003 12637.20 250.82 54744.82 88888.00 2014-01-03 03:19:40.625 003 12637.23 250.85 54744.82 88888.00 2014-01-03 03:19:40.750 003 12637.27 250.85 54744.85 88888.00 2014-01-03 03:19:40.875 003 12637.30 250.82 54744.85 88888.00 2014-01-03 03:19:41.000 003 12637.27 250.80 54744.82 88888.00 2014-01-03 03:19:41.125 003 12637.27 250.80 54744.82 88888.00 2014-01-03 03:19:41.250 003 12637.25 250.80 54744.85 88888.00 2014-01-03 03:19:41.375 003 12637.27 250.85 54744.82 88888.00 2014-01-03 03:19:41.500 003 12637.30 250.82 54744.82 88888.00 2014-01-03 03:19:41.625 003 12637.30 250.85 54744.82 88888.00 2014-01-03 03:19:41.750 003 12637.27 250.82 54744.85 88888.00 2014-01-03 03:19:41.875 003 12637.27 250.82 54744.82 88888.00 2014-01-03 03:19:42.000 003 12637.27 250.80 54744.82 88888.00 2014-01-03 03:19:42.125 003 12637.30 250.80 54744.82 88888.00 2014-01-03 03:19:42.250 003 12637.30 250.82 54744.85 88888.00 2014-01-03 03:19:42.375 003 12637.27 250.85 54744.85 88888.00 2014-01-03 03:19:42.500 003 12637.33 250.85 54744.85 88888.00 2014-01-03 03:19:42.625 003 12637.38 250.88 54744.85 88888.00 2014-01-03 03:19:42.750 003 12637.35 250.85 54744.85 88888.00 2014-01-03 03:19:42.875 003 12637.30 250.85 54744.82 88888.00 2014-01-03 03:19:43.000 003 12637.27 250.82 54744.85 88888.00 2014-01-03 03:19:43.125 003 12637.30 250.85 54744.88 88888.00 2014-01-03 03:19:43.250 003 12637.23 250.80 54744.88 88888.00 2014-01-03 03:19:43.375 003 12637.25 250.85 54744.90 88888.00 2014-01-03 03:19:43.500 003 12637.30 250.88 54744.88 88888.00 2014-01-03 03:19:43.625 003 12637.30 250.88 54744.85 88888.00 2014-01-03 03:19:43.750 003 12637.33 250.85 54744.85 88888.00 2014-01-03 03:19:43.875 003 12637.38 250.88 54744.88 88888.00 2014-01-03 03:19:44.000 003 12637.27 250.85 54744.85 88888.00 2014-01-03 03:19:44.125 003 12637.23 250.82 54744.85 88888.00 2014-01-03 03:19:44.250 003 12637.23 250.82 54744.85 88888.00 2014-01-03 03:19:44.375 003 12637.25 250.85 54744.85 88888.00 2014-01-03 03:19:44.500 003 12637.27 250.88 54744.85 88888.00 2014-01-03 03:19:44.625 003 12637.27 250.88 54744.82 88888.00 2014-01-03 03:19:44.750 003 12637.30 250.85 54744.85 88888.00 2014-01-03 03:19:44.875 003 12637.30 250.85 54744.85 88888.00 2014-01-03 03:19:45.000 003 12637.35 250.85 54744.82 88888.00 2014-01-03 03:19:45.125 003 12637.33 250.88 54744.82 88888.00 2014-01-03 03:19:45.250 003 12637.33 250.88 54744.82 88888.00 2014-01-03 03:19:45.375 003 12637.33 250.85 54744.85 88888.00 2014-01-03 03:19:45.500 003 12637.27 250.88 54744.85 88888.00 2014-01-03 03:19:45.625 003 12637.27 250.90 54744.82 88888.00 2014-01-03 03:19:45.750 003 12637.25 250.93 54744.85 88888.00 2014-01-03 03:19:45.875 003 12637.33 250.90 54744.85 88888.00 2014-01-03 03:19:46.000 003 12637.35 250.88 54744.85 88888.00 2014-01-03 03:19:46.125 003 12637.35 250.90 54744.82 88888.00 2014-01-03 03:19:46.250 003 12637.33 250.85 54744.82 88888.00 2014-01-03 03:19:46.375 003 12637.33 250.90 54744.85 88888.00 2014-01-03 03:19:46.500 003 12637.38 250.90 54744.85 88888.00 2014-01-03 03:19:46.625 003 12637.35 250.90 54744.85 88888.00 2014-01-03 03:19:46.750 003 12637.30 250.90 54744.88 88888.00 2014-01-03 03:19:46.875 003 12637.33 250.85 54744.85 88888.00 2014-01-03 03:19:47.000 003 12637.33 250.88 54744.88 88888.00 2014-01-03 03:19:47.125 003 12637.35 250.90 54744.85 88888.00 2014-01-03 03:19:47.250 003 12637.35 250.90 54744.82 88888.00 2014-01-03 03:19:47.375 003 12637.35 250.88 54744.85 88888.00 2014-01-03 03:19:47.500 003 12637.38 250.88 54744.88 88888.00 2014-01-03 03:19:47.625 003 12637.35 250.88 54744.90 88888.00 2014-01-03 03:19:47.750 003 12637.38 250.88 54744.88 88888.00 2014-01-03 03:19:47.875 003 12637.40 250.88 54744.88 88888.00 2014-01-03 03:19:48.000 003 12637.33 250.90 54744.88 88888.00 2014-01-03 03:19:48.125 003 12637.33 250.90 54744.88 88888.00 2014-01-03 03:19:48.250 003 12637.35 250.88 54744.88 88888.00 2014-01-03 03:19:48.375 003 12637.42 250.90 54744.85 88888.00 2014-01-03 03:19:48.500 003 12637.40 250.93 54744.85 88888.00 2014-01-03 03:19:48.625 003 12637.35 250.95 54744.88 88888.00 2014-01-03 03:19:48.750 003 12637.38 250.93 54744.90 88888.00 2014-01-03 03:19:48.875 003 12637.42 250.95 54744.90 88888.00 2014-01-03 03:19:49.000 003 12637.38 250.93 54744.88 88888.00 2014-01-03 03:19:49.125 003 12637.35 250.90 54744.88 88888.00 2014-01-03 03:19:49.250 003 12637.33 250.93 54744.88 88888.00 2014-01-03 03:19:49.375 003 12637.33 250.95 54744.88 88888.00 2014-01-03 03:19:49.500 003 12637.33 250.93 54744.82 88888.00 2014-01-03 03:19:49.625 003 12637.35 250.90 54744.85 88888.00 2014-01-03 03:19:49.750 003 12637.30 250.90 54744.82 88888.00 2014-01-03 03:19:49.875 003 12637.27 250.90 54744.88 88888.00 2014-01-03 03:19:50.000 003 12637.33 250.90 54744.88 88888.00 2014-01-03 03:19:50.125 003 12637.33 250.90 54744.82 88888.00 2014-01-03 03:19:50.250 003 12637.23 250.93 54744.82 88888.00 2014-01-03 03:19:50.375 003 12637.23 250.95 54744.85 88888.00 2014-01-03 03:19:50.500 003 12637.25 250.93 54744.90 88888.00 2014-01-03 03:19:50.625 003 12637.25 250.95 54744.88 88888.00 2014-01-03 03:19:50.750 003 12637.27 250.93 54744.88 88888.00 2014-01-03 03:19:50.875 003 12637.33 250.90 54744.82 88888.00 2014-01-03 03:19:51.000 003 12637.27 250.88 54744.82 88888.00 2014-01-03 03:19:51.125 003 12637.38 250.93 54744.82 88888.00 2014-01-03 03:19:51.250 003 12637.35 250.90 54744.85 88888.00 2014-01-03 03:19:51.375 003 12637.33 250.90 54744.85 88888.00 2014-01-03 03:19:51.500 003 12637.27 250.88 54744.85 88888.00 2014-01-03 03:19:51.625 003 12637.23 250.93 54744.88 88888.00 2014-01-03 03:19:51.750 003 12637.23 250.93 54744.88 88888.00 2014-01-03 03:19:51.875 003 12637.33 250.90 54744.88 88888.00 2014-01-03 03:19:52.000 003 12637.33 250.93 54744.85 88888.00 2014-01-03 03:19:52.125 003 12637.27 250.90 54744.85 88888.00 2014-01-03 03:19:52.250 003 12637.25 250.93 54744.88 88888.00 2014-01-03 03:19:52.375 003 12637.27 250.95 54744.90 88888.00 2014-01-03 03:19:52.500 003 12637.30 250.97 54744.90 88888.00 2014-01-03 03:19:52.625 003 12637.35 250.95 54744.88 88888.00 2014-01-03 03:19:52.750 003 12637.40 250.95 54744.85 88888.00 2014-01-03 03:19:52.875 003 12637.40 250.97 54744.85 88888.00 2014-01-03 03:19:53.000 003 12637.35 250.93 54744.85 88888.00 2014-01-03 03:19:53.125 003 12637.30 250.93 54744.85 88888.00 2014-01-03 03:19:53.250 003 12637.27 250.93 54744.85 88888.00 2014-01-03 03:19:53.375 003 12637.30 250.95 54744.88 88888.00 2014-01-03 03:19:53.500 003 12637.30 250.95 54744.90 88888.00 2014-01-03 03:19:53.625 003 12637.25 250.93 54744.88 88888.00 2014-01-03 03:19:53.750 003 12637.27 250.95 54744.85 88888.00 2014-01-03 03:19:53.875 003 12637.30 250.95 54744.85 88888.00 2014-01-03 03:19:54.000 003 12637.27 250.93 54744.85 88888.00 2014-01-03 03:19:54.125 003 12637.23 250.93 54744.85 88888.00 2014-01-03 03:19:54.250 003 12637.25 250.95 54744.90 88888.00 2014-01-03 03:19:54.375 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:19:54.500 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:19:54.625 003 12637.38 250.97 54744.90 88888.00 2014-01-03 03:19:54.750 003 12637.35 250.93 54744.88 88888.00 2014-01-03 03:19:54.875 003 12637.33 250.93 54744.85 88888.00 2014-01-03 03:19:55.000 003 12637.30 250.93 54744.88 88888.00 2014-01-03 03:19:55.125 003 12637.27 250.95 54744.88 88888.00 2014-01-03 03:19:55.250 003 12637.33 250.97 54744.88 88888.00 2014-01-03 03:19:55.375 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:19:55.500 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:19:55.625 003 12637.25 250.95 54744.88 88888.00 2014-01-03 03:19:55.750 003 12637.27 250.95 54744.88 88888.00 2014-01-03 03:19:55.875 003 12637.30 250.93 54744.88 88888.00 2014-01-03 03:19:56.000 003 12637.25 250.93 54744.85 88888.00 2014-01-03 03:19:56.125 003 12637.23 250.93 54744.88 88888.00 2014-01-03 03:19:56.250 003 12637.27 250.93 54744.90 88888.00 2014-01-03 03:19:56.375 003 12637.30 250.95 54744.90 88888.00 2014-01-03 03:19:56.500 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:19:56.625 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:19:56.750 003 12637.27 250.95 54744.90 88888.00 2014-01-03 03:19:56.875 003 12637.27 250.95 54744.88 88888.00 2014-01-03 03:19:57.000 003 12637.30 250.97 54744.88 88888.00 2014-01-03 03:19:57.125 003 12637.27 250.95 54744.90 88888.00 2014-01-03 03:19:57.250 003 12637.23 250.95 54744.93 88888.00 2014-01-03 03:19:57.375 003 12637.27 250.97 54744.93 88888.00 2014-01-03 03:19:57.500 003 12637.30 250.95 54744.90 88888.00 2014-01-03 03:19:57.625 003 12637.33 250.95 54744.88 88888.00 2014-01-03 03:19:57.750 003 12637.33 250.95 54744.88 88888.00 2014-01-03 03:19:57.875 003 12637.25 250.97 54744.90 88888.00 2014-01-03 03:19:58.000 003 12637.27 250.95 54744.88 88888.00 2014-01-03 03:19:58.125 003 12637.30 250.97 54744.88 88888.00 2014-01-03 03:19:58.250 003 12637.30 250.97 54744.88 88888.00 2014-01-03 03:19:58.375 003 12637.30 251.00 54744.88 88888.00 2014-01-03 03:19:58.500 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:19:58.625 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:19:58.750 003 12637.27 250.97 54744.93 88888.00 2014-01-03 03:19:58.875 003 12637.33 251.00 54744.93 88888.00 2014-01-03 03:19:59.000 003 12637.33 251.00 54744.90 88888.00 2014-01-03 03:19:59.125 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:19:59.250 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:19:59.375 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:19:59.500 003 12637.40 250.97 54744.90 88888.00 2014-01-03 03:19:59.625 003 12637.40 251.00 54744.93 88888.00 2014-01-03 03:19:59.750 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:19:59.875 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:20:00.000 003 12637.30 250.95 54744.90 88888.00 2014-01-03 03:20:00.125 003 12637.35 250.95 54744.93 88888.00 2014-01-03 03:20:00.250 003 12637.35 250.97 54744.95 88888.00 2014-01-03 03:20:00.375 003 12637.30 250.97 54744.95 88888.00 2014-01-03 03:20:00.500 003 12637.25 250.97 54744.90 88888.00 2014-01-03 03:20:00.625 003 12637.25 251.00 54744.93 88888.00 2014-01-03 03:20:00.750 003 12637.30 250.97 54744.93 88888.00 2014-01-03 03:20:00.875 003 12637.27 250.95 54744.93 88888.00 2014-01-03 03:20:01.000 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:01.125 003 12637.40 250.97 54744.93 88888.00 2014-01-03 03:20:01.250 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:01.375 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:01.500 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:20:01.625 003 12637.27 250.95 54744.95 88888.00 2014-01-03 03:20:01.750 003 12637.30 250.97 54744.95 88888.00 2014-01-03 03:20:01.875 003 12637.35 250.97 54744.93 88888.00 2014-01-03 03:20:02.000 003 12637.33 250.95 54744.93 88888.00 2014-01-03 03:20:02.125 003 12637.33 251.00 54744.93 88888.00 2014-01-03 03:20:02.250 003 12637.27 250.95 54744.93 88888.00 2014-01-03 03:20:02.375 003 12637.27 251.00 54744.93 88888.00 2014-01-03 03:20:02.500 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:02.625 003 12637.33 250.97 54744.97 88888.00 2014-01-03 03:20:02.750 003 12637.23 251.03 54744.95 88888.00 2014-01-03 03:20:02.875 003 12637.20 251.00 54744.95 88888.00 2014-01-03 03:20:03.000 003 12637.23 250.97 54744.90 88888.00 2014-01-03 03:20:03.125 003 12637.25 250.97 54744.93 88888.00 2014-01-03 03:20:03.250 003 12637.23 250.95 54744.95 88888.00 2014-01-03 03:20:03.375 003 12637.25 250.97 54744.93 88888.00 2014-01-03 03:20:03.500 003 12637.25 251.00 54744.93 88888.00 2014-01-03 03:20:03.625 003 12637.25 250.97 54744.95 88888.00 2014-01-03 03:20:03.750 003 12637.30 251.00 54744.93 88888.00 2014-01-03 03:20:03.875 003 12637.25 251.00 54744.93 88888.00 2014-01-03 03:20:04.000 003 12637.25 251.00 54744.90 88888.00 2014-01-03 03:20:04.125 003 12637.25 250.97 54744.93 88888.00 2014-01-03 03:20:04.250 003 12637.25 250.97 54744.95 88888.00 2014-01-03 03:20:04.375 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:04.500 003 12637.27 250.97 54744.93 88888.00 2014-01-03 03:20:04.625 003 12637.25 251.00 54744.95 88888.00 2014-01-03 03:20:04.750 003 12637.30 251.00 54744.97 88888.00 2014-01-03 03:20:04.875 003 12637.33 251.00 54744.97 88888.00 2014-01-03 03:20:05.000 003 12637.30 250.97 54744.93 88888.00 2014-01-03 03:20:05.125 003 12637.25 250.97 54744.93 88888.00 2014-01-03 03:20:05.250 003 12637.23 250.95 54744.95 88888.00 2014-01-03 03:20:05.375 003 12637.23 250.97 54744.97 88888.00 2014-01-03 03:20:05.500 003 12637.33 251.00 54744.95 88888.00 2014-01-03 03:20:05.625 003 12637.35 250.97 54744.93 88888.00 2014-01-03 03:20:05.750 003 12637.30 250.95 54744.95 88888.00 2014-01-03 03:20:05.875 003 12637.33 250.97 54744.95 88888.00 2014-01-03 03:20:06.000 003 12637.38 250.97 54744.90 88888.00 2014-01-03 03:20:06.125 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:06.250 003 12637.35 250.90 54744.93 88888.00 2014-01-03 03:20:06.375 003 12637.38 250.95 54744.93 88888.00 2014-01-03 03:20:06.500 003 12637.35 250.95 54744.90 88888.00 2014-01-03 03:20:06.625 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:20:06.750 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:20:06.875 003 12637.33 250.95 54744.95 88888.00 2014-01-03 03:20:07.000 003 12637.25 250.95 54744.90 88888.00 2014-01-03 03:20:07.125 003 12637.23 250.95 54744.90 88888.00 2014-01-03 03:20:07.250 003 12637.23 250.95 54744.90 88888.00 2014-01-03 03:20:07.375 003 12637.23 250.97 54744.93 88888.00 2014-01-03 03:20:07.500 003 12637.20 250.95 54744.93 88888.00 2014-01-03 03:20:07.625 003 12637.30 250.95 54744.93 88888.00 2014-01-03 03:20:07.750 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:20:07.875 003 12637.30 250.93 54744.90 88888.00 2014-01-03 03:20:08.000 003 12637.30 250.95 54744.93 88888.00 2014-01-03 03:20:08.125 003 12637.35 250.95 54744.93 88888.00 2014-01-03 03:20:08.250 003 12637.38 250.95 54744.93 88888.00 2014-01-03 03:20:08.375 003 12637.35 250.95 54744.90 88888.00 2014-01-03 03:20:08.500 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:20:08.625 003 12637.33 250.95 54744.90 88888.00 2014-01-03 03:20:08.750 003 12637.27 250.93 54744.88 88888.00 2014-01-03 03:20:08.875 003 12637.25 250.97 54744.88 88888.00 2014-01-03 03:20:09.000 003 12637.27 251.00 54744.88 88888.00 2014-01-03 03:20:09.125 003 12637.30 251.00 54744.93 88888.00 2014-01-03 03:20:09.250 003 12637.35 250.97 54744.93 88888.00 2014-01-03 03:20:09.375 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:20:09.500 003 12637.40 250.97 54744.93 88888.00 2014-01-03 03:20:09.625 003 12637.30 251.00 54744.93 88888.00 2014-01-03 03:20:09.750 003 12637.27 250.97 54744.93 88888.00 2014-01-03 03:20:09.875 003 12637.25 251.00 54744.90 88888.00 2014-01-03 03:20:10.000 003 12637.30 250.97 54744.88 88888.00 2014-01-03 03:20:10.125 003 12637.40 250.95 54744.90 88888.00 2014-01-03 03:20:10.250 003 12637.38 250.95 54744.88 88888.00 2014-01-03 03:20:10.375 003 12637.38 251.00 54744.88 88888.00 2014-01-03 03:20:10.500 003 12637.42 250.97 54744.90 88888.00 2014-01-03 03:20:10.625 003 12637.42 251.03 54744.93 88888.00 2014-01-03 03:20:10.750 003 12637.42 251.00 54744.93 88888.00 2014-01-03 03:20:10.875 003 12637.42 251.00 54744.90 88888.00 2014-01-03 03:20:11.000 003 12637.40 250.97 54744.88 88888.00 2014-01-03 03:20:11.125 003 12637.38 250.93 54744.93 88888.00 2014-01-03 03:20:11.250 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:20:11.375 003 12637.40 251.00 54744.95 88888.00 2014-01-03 03:20:11.500 003 12637.40 250.97 54744.93 88888.00 2014-01-03 03:20:11.625 003 12637.38 251.05 54744.90 88888.00 2014-01-03 03:20:11.750 003 12637.30 251.03 54744.88 88888.00 2014-01-03 03:20:11.875 003 12637.35 251.00 54744.93 88888.00 2014-01-03 03:20:12.000 003 12637.33 250.97 54744.90 88888.00 2014-01-03 03:20:12.125 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:20:12.250 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:20:12.375 003 12637.27 251.00 54744.90 88888.00 2014-01-03 03:20:12.500 003 12637.23 250.97 54744.90 88888.00 2014-01-03 03:20:12.625 003 12637.25 250.97 54744.90 88888.00 2014-01-03 03:20:12.750 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:20:12.875 003 12637.30 250.97 54744.95 88888.00 2014-01-03 03:20:13.000 003 12637.25 250.93 54744.95 88888.00 2014-01-03 03:20:13.125 003 12637.25 250.97 54744.95 88888.00 2014-01-03 03:20:13.250 003 12637.25 251.00 54744.93 88888.00 2014-01-03 03:20:13.375 003 12637.27 251.00 54744.95 88888.00 2014-01-03 03:20:13.500 003 12637.30 251.00 54744.93 88888.00 2014-01-03 03:20:13.625 003 12637.33 251.00 54744.93 88888.00 2014-01-03 03:20:13.750 003 12637.35 250.97 54744.93 88888.00 2014-01-03 03:20:13.875 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:14.000 003 12637.33 251.00 54744.95 88888.00 2014-01-03 03:20:14.125 003 12637.33 251.00 54744.95 88888.00 2014-01-03 03:20:14.250 003 12637.35 251.00 54744.95 88888.00 2014-01-03 03:20:14.375 003 12637.35 250.97 54744.93 88888.00 2014-01-03 03:20:14.500 003 12637.38 251.00 54744.93 88888.00 2014-01-03 03:20:14.625 003 12637.38 251.00 54744.93 88888.00 2014-01-03 03:20:14.750 003 12637.33 250.97 54744.93 88888.00 2014-01-03 03:20:14.875 003 12637.35 250.97 54744.90 88888.00 2014-01-03 03:20:15.000 003 12637.38 251.00 54744.90 88888.00 2014-01-03 03:20:15.125 003 12637.35 251.00 54744.90 88888.00 2014-01-03 03:20:15.250 003 12637.33 250.95 54744.90 88888.00 2014-01-03 03:20:15.375 003 12637.33 251.00 54744.90 88888.00 2014-01-03 03:20:15.500 003 12637.33 251.03 54744.90 88888.00 2014-01-03 03:20:15.625 003 12637.25 251.03 54744.88 88888.00 2014-01-03 03:20:15.750 003 12637.20 251.00 54744.90 88888.00 2014-01-03 03:20:15.875 003 12637.23 251.00 54744.93 88888.00 2014-01-03 03:20:16.000 003 12637.25 251.03 54744.93 88888.00 2014-01-03 03:20:16.125 003 12637.30 251.05 54744.95 88888.00 2014-01-03 03:20:16.250 003 12637.35 251.05 54744.95 88888.00 2014-01-03 03:20:16.375 003 12637.40 251.05 54744.93 88888.00 2014-01-03 03:20:16.500 003 12637.40 251.03 54744.90 88888.00 2014-01-03 03:20:16.625 003 12637.33 251.00 54744.93 88888.00 2014-01-03 03:20:16.750 003 12637.33 251.00 54744.93 88888.00 2014-01-03 03:20:16.875 003 12637.35 251.03 54744.93 88888.00 2014-01-03 03:20:17.000 003 12637.40 251.03 54744.90 88888.00 2014-01-03 03:20:17.125 003 12637.38 251.03 54744.93 88888.00 2014-01-03 03:20:17.250 003 12637.30 251.00 54744.95 88888.00 2014-01-03 03:20:17.375 003 12637.30 251.00 54744.90 88888.00 2014-01-03 03:20:17.500 003 12637.35 251.03 54744.93 88888.00 2014-01-03 03:20:17.625 003 12637.38 251.03 54744.93 88888.00 2014-01-03 03:20:17.750 003 12637.33 251.05 54744.90 88888.00 2014-01-03 03:20:17.875 003 12637.30 251.05 54744.90 88888.00 2014-01-03 03:20:18.000 003 12637.30 251.05 54744.90 88888.00 2014-01-03 03:20:18.125 003 12637.35 251.05 54744.88 88888.00 2014-01-03 03:20:18.250 003 12637.40 251.05 54744.88 88888.00 2014-01-03 03:20:18.375 003 12637.42 251.05 54744.88 88888.00 2014-01-03 03:20:18.500 003 12637.42 251.03 54744.88 88888.00 2014-01-03 03:20:18.625 003 12637.40 251.00 54744.90 88888.00 2014-01-03 03:20:18.750 003 12637.35 251.03 54744.90 88888.00 2014-01-03 03:20:18.875 003 12637.38 251.00 54744.93 88888.00 2014-01-03 03:20:19.000 003 12637.48 251.03 54744.90 88888.00 2014-01-03 03:20:19.125 003 12637.48 251.05 54744.90 88888.00 2014-01-03 03:20:19.250 003 12637.42 251.00 54744.93 88888.00 2014-01-03 03:20:19.375 003 12637.40 251.03 54744.93 88888.00 2014-01-03 03:20:19.500 003 12637.38 251.05 54744.90 88888.00 2014-01-03 03:20:19.625 003 12637.35 251.03 54744.88 88888.00 2014-01-03 03:20:19.750 003 12637.38 251.03 54744.93 88888.00 2014-01-03 03:20:19.875 003 12637.40 251.05 54744.93 88888.00 2014-01-03 03:20:20.000 003 12637.40 251.00 54744.93 88888.00 2014-01-03 03:20:20.125 003 12637.38 251.00 54744.93 88888.00 2014-01-03 03:20:20.250 003 12637.38 250.97 54744.93 88888.00 2014-01-03 03:20:20.375 003 12637.35 251.03 54744.93 88888.00 2014-01-03 03:20:20.500 003 12637.40 251.03 54744.93 88888.00 2014-01-03 03:20:20.625 003 12637.35 251.03 54744.93 88888.00 2014-01-03 03:20:20.750 003 12637.35 251.03 54744.90 88888.00 2014-01-03 03:20:20.875 003 12637.40 251.03 54744.93 88888.00 2014-01-03 03:20:21.000 003 12637.42 251.00 54744.90 88888.00 2014-01-03 03:20:21.125 003 12637.45 251.00 54744.90 88888.00 2014-01-03 03:20:21.250 003 12637.42 251.00 54744.90 88888.00 2014-01-03 03:20:21.375 003 12637.42 251.03 54744.90 88888.00 2014-01-03 03:20:21.500 003 12637.38 251.03 54744.90 88888.00 2014-01-03 03:20:21.625 003 12637.38 251.03 54744.90 88888.00 2014-01-03 03:20:21.750 003 12637.35 251.00 54744.90 88888.00 2014-01-03 03:20:21.875 003 12637.40 251.05 54744.93 88888.00 2014-01-03 03:20:22.000 003 12637.42 251.05 54744.90 88888.00 2014-01-03 03:20:22.125 003 12637.40 251.03 54744.90 88888.00 2014-01-03 03:20:22.250 003 12637.38 251.00 54744.90 88888.00 2014-01-03 03:20:22.375 003 12637.40 251.03 54744.95 88888.00 2014-01-03 03:20:22.500 003 12637.38 251.05 54744.93 88888.00 2014-01-03 03:20:22.625 003 12637.33 251.05 54744.93 88888.00 2014-01-03 03:20:22.750 003 12637.25 251.07 54744.93 88888.00 2014-01-03 03:20:22.875 003 12637.25 251.07 54744.88 88888.00 2014-01-03 03:20:23.000 003 12637.33 251.05 54744.85 88888.00 2014-01-03 03:20:23.125 003 12637.38 251.05 54744.88 88888.00 2014-01-03 03:20:23.250 003 12637.35 251.05 54744.90 88888.00 2014-01-03 03:20:23.375 003 12637.30 251.05 54744.88 88888.00 2014-01-03 03:20:23.500 003 12637.27 251.00 54744.90 88888.00 2014-01-03 03:20:23.625 003 12637.33 251.03 54744.90 88888.00 2014-01-03 03:20:23.750 003 12637.35 251.03 54744.93 88888.00 2014-01-03 03:20:23.875 003 12637.38 251.05 54744.93 88888.00 2014-01-03 03:20:24.000 003 12637.33 251.03 54744.90 88888.00 2014-01-03 03:20:24.125 003 12637.27 251.00 54744.90 88888.00 2014-01-03 03:20:24.250 003 12637.33 251.05 54744.93 88888.00 2014-01-03 03:20:24.375 003 12637.33 251.07 54744.93 88888.00 2014-01-03 03:20:24.500 003 12637.30 251.05 54744.90 88888.00 2014-01-03 03:20:24.625 003 12637.38 251.05 54744.90 88888.00 2014-01-03 03:20:24.750 003 12637.45 251.05 54744.90 88888.00 2014-01-03 03:20:24.875 003 12637.38 251.05 54744.93 88888.00 2014-01-03 03:20:25.000 003 12637.27 251.05 54744.93 88888.00 2014-01-03 03:20:25.125 003 12637.25 251.05 54744.93 88888.00 2014-01-03 03:20:25.250 003 12637.25 251.03 54744.88 88888.00 2014-01-03 03:20:25.375 003 12637.27 251.00 54744.88 88888.00 2014-01-03 03:20:25.500 003 12637.30 251.03 54744.90 88888.00 2014-01-03 03:20:25.625 003 12637.27 251.03 54744.93 88888.00 2014-01-03 03:20:25.750 003 12637.27 251.03 54744.88 88888.00 2014-01-03 03:20:25.875 003 12637.27 251.05 54744.88 88888.00 2014-01-03 03:20:26.000 003 12637.23 251.05 54744.88 88888.00 2014-01-03 03:20:26.125 003 12637.25 251.03 54744.85 88888.00 2014-01-03 03:20:26.250 003 12637.25 251.00 54744.88 88888.00 2014-01-03 03:20:26.375 003 12637.25 251.05 54744.88 88888.00 2014-01-03 03:20:26.500 003 12637.25 251.07 54744.88 88888.00 2014-01-03 03:20:26.625 003 12637.38 251.07 54744.88 88888.00 2014-01-03 03:20:26.750 003 12637.35 251.05 54744.90 88888.00 2014-01-03 03:20:26.875 003 12637.35 251.07 54744.90 88888.00 2014-01-03 03:20:27.000 003 12637.38 251.05 54744.88 88888.00 2014-01-03 03:20:27.125 003 12637.33 251.05 54744.88 88888.00 2014-01-03 03:20:27.250 003 12637.38 251.00 54744.88 88888.00 2014-01-03 03:20:27.375 003 12637.45 251.03 54744.88 88888.00 2014-01-03 03:20:27.500 003 12637.42 251.07 54744.88 88888.00 2014-01-03 03:20:27.625 003 12637.35 251.07 54744.85 88888.00 2014-01-03 03:20:27.750 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:27.875 003 12637.48 251.05 54744.88 88888.00 2014-01-03 03:20:28.000 003 12637.52 251.05 54744.88 88888.00 2014-01-03 03:20:28.125 003 12637.40 251.03 54744.85 88888.00 2014-01-03 03:20:28.250 003 12637.35 251.03 54744.88 88888.00 2014-01-03 03:20:28.375 003 12637.38 251.05 54744.88 88888.00 2014-01-03 03:20:28.500 003 12637.40 251.10 54744.88 88888.00 2014-01-03 03:20:28.625 003 12637.40 251.05 54744.90 88888.00 2014-01-03 03:20:28.750 003 12637.40 251.07 54744.88 88888.00 2014-01-03 03:20:28.875 003 12637.35 251.05 54744.88 88888.00 2014-01-03 03:20:29.000 003 12637.38 251.05 54744.85 88888.00 2014-01-03 03:20:29.125 003 12637.45 251.07 54744.85 88888.00 2014-01-03 03:20:29.250 003 12637.42 251.07 54744.85 88888.00 2014-01-03 03:20:29.375 003 12637.48 251.07 54744.85 88888.00 2014-01-03 03:20:29.500 003 12637.50 251.07 54744.85 88888.00 2014-01-03 03:20:29.625 003 12637.48 251.07 54744.90 88888.00 2014-01-03 03:20:29.750 003 12637.50 251.12 54744.90 88888.00 2014-01-03 03:20:29.875 003 12637.50 251.12 54744.88 88888.00 2014-01-03 03:20:30.000 003 12637.45 251.10 54744.85 88888.00 2014-01-03 03:20:30.125 003 12637.40 251.07 54744.85 88888.00 2014-01-03 03:20:30.250 003 12637.38 251.05 54744.85 88888.00 2014-01-03 03:20:30.375 003 12637.38 251.10 54744.85 88888.00 2014-01-03 03:20:30.500 003 12637.35 251.10 54744.82 88888.00 2014-01-03 03:20:30.625 003 12637.33 251.07 54744.85 88888.00 2014-01-03 03:20:30.750 003 12637.33 251.07 54744.85 88888.00 2014-01-03 03:20:30.875 003 12637.35 251.07 54744.85 88888.00 2014-01-03 03:20:31.000 003 12637.42 251.10 54744.85 88888.00 2014-01-03 03:20:31.125 003 12637.45 251.10 54744.88 88888.00 2014-01-03 03:20:31.250 003 12637.48 251.10 54744.85 88888.00 2014-01-03 03:20:31.375 003 12637.40 251.10 54744.85 88888.00 2014-01-03 03:20:31.500 003 12637.40 251.07 54744.85 88888.00 2014-01-03 03:20:31.625 003 12637.45 251.10 54744.85 88888.00 2014-01-03 03:20:31.750 003 12637.42 251.10 54744.85 88888.00 2014-01-03 03:20:31.875 003 12637.42 251.07 54744.85 88888.00 2014-01-03 03:20:32.000 003 12637.40 251.10 54744.85 88888.00 2014-01-03 03:20:32.125 003 12637.38 251.10 54744.85 88888.00 2014-01-03 03:20:32.250 003 12637.38 251.10 54744.88 88888.00 2014-01-03 03:20:32.375 003 12637.38 251.10 54744.85 88888.00 2014-01-03 03:20:32.500 003 12637.40 251.07 54744.85 88888.00 2014-01-03 03:20:32.625 003 12637.42 251.07 54744.85 88888.00 2014-01-03 03:20:32.750 003 12637.35 251.07 54744.82 88888.00 2014-01-03 03:20:32.875 003 12637.35 251.05 54744.82 88888.00 2014-01-03 03:20:33.000 003 12637.38 251.07 54744.85 88888.00 2014-01-03 03:20:33.125 003 12637.35 251.10 54744.88 88888.00 2014-01-03 03:20:33.250 003 12637.33 251.10 54744.88 88888.00 2014-01-03 03:20:33.375 003 12637.38 251.10 54744.88 88888.00 2014-01-03 03:20:33.500 003 12637.42 251.10 54744.88 88888.00 2014-01-03 03:20:33.625 003 12637.42 251.05 54744.88 88888.00 2014-01-03 03:20:33.750 003 12637.38 251.07 54744.88 88888.00 2014-01-03 03:20:33.875 003 12637.35 251.12 54744.88 88888.00 2014-01-03 03:20:34.000 003 12637.33 251.12 54744.85 88888.00 2014-01-03 03:20:34.125 003 12637.35 251.07 54744.85 88888.00 2014-01-03 03:20:34.250 003 12637.27 251.07 54744.88 88888.00 2014-01-03 03:20:34.375 003 12637.33 251.12 54744.88 88888.00 2014-01-03 03:20:34.500 003 12637.38 251.10 54744.85 88888.00 2014-01-03 03:20:34.625 003 12637.33 251.10 54744.85 88888.00 2014-01-03 03:20:34.750 003 12637.27 251.07 54744.85 88888.00 2014-01-03 03:20:34.875 003 12637.27 251.07 54744.88 88888.00 2014-01-03 03:20:35.000 003 12637.35 251.10 54744.88 88888.00 2014-01-03 03:20:35.125 003 12637.40 251.10 54744.88 88888.00 2014-01-03 03:20:35.250 003 12637.27 251.07 54744.88 88888.00 2014-01-03 03:20:35.375 003 12637.25 251.10 54744.88 88888.00 2014-01-03 03:20:35.500 003 12637.27 251.07 54744.88 88888.00 2014-01-03 03:20:35.625 003 12637.38 251.12 54744.88 88888.00 2014-01-03 03:20:35.750 003 12637.40 251.12 54744.88 88888.00 2014-01-03 03:20:35.875 003 12637.35 251.10 54744.88 88888.00 2014-01-03 03:20:36.000 003 12637.30 251.07 54744.88 88888.00 2014-01-03 03:20:36.125 003 12637.27 251.07 54744.88 88888.00 2014-01-03 03:20:36.250 003 12637.25 251.10 54744.88 88888.00 2014-01-03 03:20:36.375 003 12637.30 251.10 54744.88 88888.00 2014-01-03 03:20:36.500 003 12637.33 251.10 54744.88 88888.00 2014-01-03 03:20:36.625 003 12637.27 251.10 54744.88 88888.00 2014-01-03 03:20:36.750 003 12637.27 251.12 54744.88 88888.00 2014-01-03 03:20:36.875 003 12637.30 251.10 54744.88 88888.00 2014-01-03 03:20:37.000 003 12637.33 251.07 54744.85 88888.00 2014-01-03 03:20:37.125 003 12637.35 251.07 54744.88 88888.00 2014-01-03 03:20:37.250 003 12637.33 251.05 54744.85 88888.00 2014-01-03 03:20:37.375 003 12637.35 251.07 54744.82 88888.00 2014-01-03 03:20:37.500 003 12637.33 251.05 54744.85 88888.00 2014-01-03 03:20:37.625 003 12637.33 251.07 54744.88 88888.00 2014-01-03 03:20:37.750 003 12637.30 251.10 54744.88 88888.00 2014-01-03 03:20:37.875 003 12637.33 251.07 54744.88 88888.00 2014-01-03 03:20:38.000 003 12637.35 251.07 54744.85 88888.00 2014-01-03 03:20:38.125 003 12637.27 251.05 54744.85 88888.00 2014-01-03 03:20:38.250 003 12637.23 251.05 54744.88 88888.00 2014-01-03 03:20:38.375 003 12637.27 251.05 54744.88 88888.00 2014-01-03 03:20:38.500 003 12637.33 251.07 54744.88 88888.00 2014-01-03 03:20:38.625 003 12637.30 251.07 54744.88 88888.00 2014-01-03 03:20:38.750 003 12637.27 251.10 54744.88 88888.00 2014-01-03 03:20:38.875 003 12637.23 251.07 54744.88 88888.00 2014-01-03 03:20:39.000 003 12637.23 251.07 54744.85 88888.00 2014-01-03 03:20:39.125 003 12637.27 251.07 54744.85 88888.00 2014-01-03 03:20:39.250 003 12637.27 251.05 54744.88 88888.00 2014-01-03 03:20:39.375 003 12637.33 251.07 54744.88 88888.00 2014-01-03 03:20:39.500 003 12637.30 251.05 54744.85 88888.00 2014-01-03 03:20:39.625 003 12637.23 251.03 54744.88 88888.00 2014-01-03 03:20:39.750 003 12637.25 251.05 54744.88 88888.00 2014-01-03 03:20:39.875 003 12637.30 251.10 54744.88 88888.00 2014-01-03 03:20:40.000 003 12637.33 251.10 54744.88 88888.00 2014-01-03 03:20:40.125 003 12637.33 251.07 54744.85 88888.00 2014-01-03 03:20:40.250 003 12637.35 251.07 54744.85 88888.00 2014-01-03 03:20:40.375 003 12637.38 251.10 54744.85 88888.00 2014-01-03 03:20:40.500 003 12637.33 251.10 54744.85 88888.00 2014-01-03 03:20:40.625 003 12637.35 251.05 54744.85 88888.00 2014-01-03 03:20:40.750 003 12637.38 251.05 54744.85 88888.00 2014-01-03 03:20:40.875 003 12637.38 251.03 54744.85 88888.00 2014-01-03 03:20:41.000 003 12637.35 251.03 54744.82 88888.00 2014-01-03 03:20:41.125 003 12637.35 251.03 54744.82 88888.00 2014-01-03 03:20:41.250 003 12637.27 251.07 54744.85 88888.00 2014-01-03 03:20:41.375 003 12637.33 251.07 54744.85 88888.00 2014-01-03 03:20:41.500 003 12637.35 251.05 54744.88 88888.00 2014-01-03 03:20:41.625 003 12637.35 251.05 54744.85 88888.00 2014-01-03 03:20:41.750 003 12637.35 251.07 54744.88 88888.00 2014-01-03 03:20:41.875 003 12637.38 251.07 54744.85 88888.00 2014-01-03 03:20:42.000 003 12637.42 251.05 54744.82 88888.00 2014-01-03 03:20:42.125 003 12637.42 251.05 54744.85 88888.00 2014-01-03 03:20:42.250 003 12637.38 251.05 54744.85 88888.00 2014-01-03 03:20:42.375 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:42.500 003 12637.42 251.05 54744.82 88888.00 2014-01-03 03:20:42.625 003 12637.42 251.03 54744.85 88888.00 2014-01-03 03:20:42.750 003 12637.40 251.03 54744.82 88888.00 2014-01-03 03:20:42.875 003 12637.35 251.03 54744.82 88888.00 2014-01-03 03:20:43.000 003 12637.40 251.03 54744.82 88888.00 2014-01-03 03:20:43.125 003 12637.40 251.05 54744.82 88888.00 2014-01-03 03:20:43.250 003 12637.38 251.03 54744.85 88888.00 2014-01-03 03:20:43.375 003 12637.35 251.05 54744.85 88888.00 2014-01-03 03:20:43.500 003 12637.38 251.07 54744.85 88888.00 2014-01-03 03:20:43.625 003 12637.45 251.10 54744.85 88888.00 2014-01-03 03:20:43.750 003 12637.48 251.10 54744.85 88888.00 2014-01-03 03:20:43.875 003 12637.48 251.07 54744.85 88888.00 2014-01-03 03:20:44.000 003 12637.45 251.05 54744.82 88888.00 2014-01-03 03:20:44.125 003 12637.40 251.03 54744.85 88888.00 2014-01-03 03:20:44.250 003 12637.33 251.03 54744.88 88888.00 2014-01-03 03:20:44.375 003 12637.35 251.05 54744.85 88888.00 2014-01-03 03:20:44.500 003 12637.38 251.07 54744.82 88888.00 2014-01-03 03:20:44.625 003 12637.35 251.07 54744.82 88888.00 2014-01-03 03:20:44.750 003 12637.40 251.05 54744.85 88888.00 2014-01-03 03:20:44.875 003 12637.42 251.07 54744.85 88888.00 2014-01-03 03:20:45.000 003 12637.40 251.05 54744.82 88888.00 2014-01-03 03:20:45.125 003 12637.38 251.03 54744.82 88888.00 2014-01-03 03:20:45.250 003 12637.27 251.05 54744.85 88888.00 2014-01-03 03:20:45.375 003 12637.33 251.05 54744.82 88888.00 2014-01-03 03:20:45.500 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:45.625 003 12637.40 251.05 54744.82 88888.00 2014-01-03 03:20:45.750 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:45.875 003 12637.33 251.05 54744.82 88888.00 2014-01-03 03:20:46.000 003 12637.27 251.03 54744.82 88888.00 2014-01-03 03:20:46.125 003 12637.33 251.03 54744.82 88888.00 2014-01-03 03:20:46.250 003 12637.35 251.05 54744.82 88888.00 2014-01-03 03:20:46.375 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:46.500 003 12637.35 251.03 54744.80 88888.00 2014-01-03 03:20:46.625 003 12637.38 251.07 54744.82 88888.00 2014-01-03 03:20:46.750 003 12637.35 251.10 54744.85 88888.00 2014-01-03 03:20:46.875 003 12637.30 251.07 54744.82 88888.00 2014-01-03 03:20:47.000 003 12637.27 251.05 54744.80 88888.00 2014-01-03 03:20:47.125 003 12637.33 251.05 54744.80 88888.00 2014-01-03 03:20:47.250 003 12637.30 251.03 54744.82 88888.00 2014-01-03 03:20:47.375 003 12637.27 251.03 54744.82 88888.00 2014-01-03 03:20:47.500 003 12637.25 251.00 54744.80 88888.00 2014-01-03 03:20:47.625 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:47.750 003 12637.30 251.05 54744.80 88888.00 2014-01-03 03:20:47.875 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:48.000 003 12637.25 250.97 54744.75 88888.00 2014-01-03 03:20:48.125 003 12637.30 250.95 54744.78 88888.00 2014-01-03 03:20:48.250 003 12637.27 250.97 54744.78 88888.00 2014-01-03 03:20:48.375 003 12637.25 251.03 54744.80 88888.00 2014-01-03 03:20:48.500 003 12637.25 251.03 54744.80 88888.00 2014-01-03 03:20:48.625 003 12637.33 251.00 54744.80 88888.00 2014-01-03 03:20:48.750 003 12637.40 251.05 54744.80 88888.00 2014-01-03 03:20:48.875 003 12637.42 251.05 54744.80 88888.00 2014-01-03 03:20:49.000 003 12637.40 251.00 54744.78 88888.00 2014-01-03 03:20:49.125 003 12637.33 251.00 54744.78 88888.00 2014-01-03 03:20:49.250 003 12637.35 251.05 54744.78 88888.00 2014-01-03 03:20:49.375 003 12637.40 251.05 54744.78 88888.00 2014-01-03 03:20:49.500 003 12637.38 251.05 54744.82 88888.00 2014-01-03 03:20:49.625 003 12637.30 251.03 54744.82 88888.00 2014-01-03 03:20:49.750 003 12637.27 251.03 54744.82 88888.00 2014-01-03 03:20:49.875 003 12637.30 251.03 54744.80 88888.00 2014-01-03 03:20:50.000 003 12637.40 250.97 54744.80 88888.00 2014-01-03 03:20:50.125 003 12637.42 251.00 54744.80 88888.00 2014-01-03 03:20:50.250 003 12637.35 251.00 54744.80 88888.00 2014-01-03 03:20:50.375 003 12637.35 251.03 54744.78 88888.00 2014-01-03 03:20:50.500 003 12637.33 251.03 54744.78 88888.00 2014-01-03 03:20:50.625 003 12637.33 250.97 54744.80 88888.00 2014-01-03 03:20:50.750 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:50.875 003 12637.27 251.03 54744.78 88888.00 2014-01-03 03:20:51.000 003 12637.27 250.97 54744.78 88888.00 2014-01-03 03:20:51.125 003 12637.35 251.00 54744.78 88888.00 2014-01-03 03:20:51.250 003 12637.40 251.03 54744.80 88888.00 2014-01-03 03:20:51.375 003 12637.45 251.05 54744.80 88888.00 2014-01-03 03:20:51.500 003 12637.38 251.05 54744.78 88888.00 2014-01-03 03:20:51.625 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:51.750 003 12637.35 251.05 54744.82 88888.00 2014-01-03 03:20:51.875 003 12637.48 251.07 54744.82 88888.00 2014-01-03 03:20:52.000 003 12637.45 251.05 54744.80 88888.00 2014-01-03 03:20:52.125 003 12637.42 251.05 54744.82 88888.00 2014-01-03 03:20:52.250 003 12637.30 251.03 54744.80 88888.00 2014-01-03 03:20:52.375 003 12637.33 251.03 54744.78 88888.00 2014-01-03 03:20:52.500 003 12637.35 251.00 54744.80 88888.00 2014-01-03 03:20:52.625 003 12637.45 251.03 54744.80 88888.00 2014-01-03 03:20:52.750 003 12637.42 251.03 54744.80 88888.00 2014-01-03 03:20:52.875 003 12637.35 251.03 54744.80 88888.00 2014-01-03 03:20:53.000 003 12637.27 251.05 54744.78 88888.00 2014-01-03 03:20:53.125 003 12637.20 251.03 54744.80 88888.00 2014-01-03 03:20:53.250 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:53.375 003 12637.40 251.00 54744.78 88888.00 2014-01-03 03:20:53.500 003 12637.38 251.00 54744.78 88888.00 2014-01-03 03:20:53.625 003 12637.33 250.97 54744.78 88888.00 2014-01-03 03:20:53.750 003 12637.33 251.00 54744.78 88888.00 2014-01-03 03:20:53.875 003 12637.35 251.00 54744.75 88888.00 2014-01-03 03:20:54.000 003 12637.33 250.97 54744.75 88888.00 2014-01-03 03:20:54.125 003 12637.35 251.00 54744.80 88888.00 2014-01-03 03:20:54.250 003 12637.38 251.00 54744.80 88888.00 2014-01-03 03:20:54.375 003 12637.42 250.97 54744.75 88888.00 2014-01-03 03:20:54.500 003 12637.45 251.00 54744.75 88888.00 2014-01-03 03:20:54.625 003 12637.38 251.00 54744.78 88888.00 2014-01-03 03:20:54.750 003 12637.35 251.00 54744.78 88888.00 2014-01-03 03:20:54.875 003 12637.33 251.03 54744.78 88888.00 2014-01-03 03:20:55.000 003 12637.35 251.03 54744.78 88888.00 2014-01-03 03:20:55.125 003 12637.35 250.97 54744.80 88888.00 2014-01-03 03:20:55.250 003 12637.25 250.97 54744.78 88888.00 2014-01-03 03:20:55.375 003 12637.30 251.00 54744.78 88888.00 2014-01-03 03:20:55.500 003 12637.33 251.00 54744.78 88888.00 2014-01-03 03:20:55.625 003 12637.30 251.00 54744.78 88888.00 2014-01-03 03:20:55.750 003 12637.23 251.03 54744.78 88888.00 2014-01-03 03:20:55.875 003 12637.27 251.05 54744.75 88888.00 2014-01-03 03:20:56.000 003 12637.33 251.05 54744.75 88888.00 2014-01-03 03:20:56.125 003 12637.35 251.03 54744.75 88888.00 2014-01-03 03:20:56.250 003 12637.33 251.03 54744.75 88888.00 2014-01-03 03:20:56.375 003 12637.35 251.03 54744.75 88888.00 2014-01-03 03:20:56.500 003 12637.42 251.03 54744.78 88888.00 2014-01-03 03:20:56.625 003 12637.38 251.03 54744.78 88888.00 2014-01-03 03:20:56.750 003 12637.27 251.00 54744.78 88888.00 2014-01-03 03:20:56.875 003 12637.25 251.00 54744.78 88888.00 2014-01-03 03:20:57.000 003 12637.25 251.00 54744.75 88888.00 2014-01-03 03:20:57.125 003 12637.27 251.00 54744.78 88888.00 2014-01-03 03:20:57.250 003 12637.30 250.97 54744.78 88888.00 2014-01-03 03:20:57.375 003 12637.27 251.00 54744.80 88888.00 2014-01-03 03:20:57.500 003 12637.25 251.00 54744.78 88888.00 2014-01-03 03:20:57.625 003 12637.25 250.97 54744.75 88888.00 2014-01-03 03:20:57.750 003 12637.27 251.00 54744.75 88888.00 2014-01-03 03:20:57.875 003 12637.35 250.97 54744.75 88888.00 2014-01-03 03:20:58.000 003 12637.38 251.00 54744.75 88888.00 2014-01-03 03:20:58.125 003 12637.33 251.03 54744.78 88888.00 2014-01-03 03:20:58.250 003 12637.27 251.00 54744.75 88888.00 2014-01-03 03:20:58.375 003 12637.35 251.00 54744.75 88888.00 2014-01-03 03:20:58.500 003 12637.40 251.00 54744.75 88888.00 2014-01-03 03:20:58.625 003 12637.40 251.00 54744.75 88888.00 2014-01-03 03:20:58.750 003 12637.38 251.00 54744.75 88888.00 2014-01-03 03:20:58.875 003 12637.38 250.97 54744.78 88888.00 2014-01-03 03:20:59.000 003 12637.35 251.00 54744.75 88888.00 2014-01-03 03:20:59.125 003 12637.42 251.00 54744.75 88888.00 2014-01-03 03:20:59.250 003 12637.50 251.00 54744.75 88888.00 2014-01-03 03:20:59.375 003 12637.55 251.03 54744.75 88888.00 2014-01-03 03:20:59.500 003 12637.52 251.03 54744.75 88888.00 2014-01-03 03:20:59.625 003 12637.52 251.05 54744.78 88888.00 2014-01-03 03:20:59.750 003 12637.48 251.05 54744.75 88888.00 2014-01-03 03:20:59.875 003 12637.42 251.05 54744.75 88888.00 2014-01-03 03:21:00.000 003 12637.42 251.05 54744.75 88888.00 2014-01-03 03:21:00.125 003 12637.45 251.03 54744.78 88888.00 2014-01-03 03:21:00.250 003 12637.45 251.03 54744.80 88888.00 2014-01-03 03:21:00.375 003 12637.45 251.03 54744.80 88888.00 2014-01-03 03:21:00.500 003 12637.48 251.03 54744.78 88888.00 2014-01-03 03:21:00.625 003 12637.48 251.03 54744.78 88888.00 2014-01-03 03:21:00.750 003 12637.48 251.03 54744.75 88888.00 2014-01-03 03:21:00.875 003 12637.45 251.03 54744.75 88888.00 2014-01-03 03:21:01.000 003 12637.42 251.03 54744.78 88888.00 2014-01-03 03:21:01.125 003 12637.45 251.05 54744.78 88888.00 2014-01-03 03:21:01.250 003 12637.45 251.03 54744.75 88888.00 2014-01-03 03:21:01.375 003 12637.48 251.03 54744.75 88888.00 2014-01-03 03:21:01.500 003 12637.42 251.05 54744.78 88888.00 2014-01-03 03:21:01.625 003 12637.45 251.07 54744.78 88888.00 2014-01-03 03:21:01.750 003 12637.48 251.05 54744.78 88888.00 2014-01-03 03:21:01.875 003 12637.48 251.05 54744.78 88888.00 2014-01-03 03:21:02.000 003 12637.48 251.07 54744.78 88888.00 2014-01-03 03:21:02.125 003 12637.45 251.07 54744.75 88888.00 2014-01-03 03:21:02.250 003 12637.42 251.07 54744.78 88888.00 2014-01-03 03:21:02.375 003 12637.40 251.05 54744.75 88888.00 2014-01-03 03:21:02.500 003 12637.38 251.05 54744.78 88888.00 2014-01-03 03:21:02.625 003 12637.38 251.03 54744.78 88888.00 2014-01-03 03:21:02.750 003 12637.45 251.03 54744.75 88888.00 2014-01-03 03:21:02.875 003 12637.50 251.03 54744.75 88888.00 2014-01-03 03:21:03.000 003 12637.48 251.03 54744.72 88888.00 2014-01-03 03:21:03.125 003 12637.45 251.05 54744.75 88888.00 2014-01-03 03:21:03.250 003 12637.48 251.03 54744.75 88888.00 2014-01-03 03:21:03.375 003 12637.42 251.03 54744.75 88888.00 2014-01-03 03:21:03.500 003 12637.38 251.05 54744.75 88888.00 2014-01-03 03:21:03.625 003 12637.45 251.05 54744.75 88888.00 2014-01-03 03:21:03.750 003 12637.45 251.05 54744.75 88888.00 2014-01-03 03:21:03.875 003 12637.45 251.05 54744.78 88888.00 2014-01-03 03:21:04.000 003 12637.45 251.05 54744.75 88888.00 2014-01-03 03:21:04.125 003 12637.50 251.03 54744.75 88888.00 2014-01-03 03:21:04.250 003 12637.40 251.03 54744.72 88888.00 2014-01-03 03:21:04.375 003 12637.40 251.03 54744.75 88888.00 2014-01-03 03:21:04.500 003 12637.40 251.05 54744.72 88888.00 2014-01-03 03:21:04.625 003 12637.40 251.05 54744.75 88888.00 2014-01-03 03:21:04.750 003 12637.45 251.05 54744.72 88888.00 2014-01-03 03:21:04.875 003 12637.40 251.03 54744.75 88888.00 2014-01-03 03:21:05.000 003 12637.33 251.05 54744.72 88888.00 2014-01-03 03:21:05.125 003 12637.40 251.07 54744.75 88888.00 2014-01-03 03:21:05.250 003 12637.45 251.05 54744.72 88888.00 2014-01-03 03:21:05.375 003 12637.48 251.05 54744.72 88888.00 2014-01-03 03:21:05.500 003 12637.48 251.07 54744.72 88888.00 2014-01-03 03:21:05.625 003 12637.42 251.05 54744.72 88888.00 2014-01-03 03:21:05.750 003 12637.42 251.05 54744.72 88888.00 2014-01-03 03:21:05.875 003 12637.45 251.07 54744.72 88888.00 2014-01-03 03:21:06.000 003 12637.45 251.07 54744.70 88888.00 2014-01-03 03:21:06.125 003 12637.45 251.05 54744.70 88888.00 2014-01-03 03:21:06.250 003 12637.45 251.03 54744.70 88888.00 2014-01-03 03:21:06.375 003 12637.42 251.05 54744.70 88888.00 2014-01-03 03:21:06.500 003 12637.35 251.07 54744.72 88888.00 2014-01-03 03:21:06.625 003 12637.33 251.10 54744.70 88888.00 2014-01-03 03:21:06.750 003 12637.33 251.07 54744.70 88888.00 2014-01-03 03:21:06.875 003 12637.35 251.05 54744.70 88888.00 2014-01-03 03:21:07.000 003 12637.42 251.05 54744.65 88888.00 2014-01-03 03:21:07.125 003 12637.45 251.10 54744.68 88888.00 2014-01-03 03:21:07.250 003 12637.45 251.07 54744.70 88888.00 2014-01-03 03:21:07.375 003 12637.38 251.05 54744.70 88888.00 2014-01-03 03:21:07.500 003 12637.40 251.10 54744.70 88888.00 2014-01-03 03:21:07.625 003 12637.38 251.10 54744.70 88888.00 2014-01-03 03:21:07.750 003 12637.40 251.10 54744.72 88888.00 2014-01-03 03:21:07.875 003 12637.45 251.10 54744.72 88888.00 2014-01-03 03:21:08.000 003 12637.42 251.10 54744.70 88888.00 2014-01-03 03:21:08.125 003 12637.48 251.07 54744.70 88888.00 2014-01-03 03:21:08.250 003 12637.50 251.07 54744.70 88888.00 2014-01-03 03:21:08.375 003 12637.42 251.10 54744.70 88888.00 2014-01-03 03:21:08.500 003 12637.38 251.10 54744.70 88888.00 2014-01-03 03:21:08.625 003 12637.25 251.07 54744.70 88888.00 2014-01-03 03:21:08.750 003 12637.27 251.10 54744.70 88888.00 2014-01-03 03:21:08.875 003 12637.35 251.10 54744.70 88888.00 2014-01-03 03:21:09.000 003 12637.40 251.10 54744.70 88888.00 2014-01-03 03:21:09.125 003 12637.38 251.12 54744.70 88888.00 2014-01-03 03:21:09.250 003 12637.25 251.10 54744.72 88888.00 2014-01-03 03:21:09.375 003 12637.27 251.10 54744.72 88888.00 2014-01-03 03:21:09.500 003 12637.33 251.10 54744.75 88888.00 2014-01-03 03:21:09.625 003 12637.27 251.10 54744.72 88888.00 2014-01-03 03:21:09.750 003 12637.30 251.12 54744.70 88888.00 2014-01-03 03:21:09.875 003 12637.38 251.15 54744.72 88888.00 2014-01-03 03:21:10.000 003 12637.35 251.15 54744.70 88888.00 2014-01-03 03:21:10.125 003 12637.33 251.10 54744.68 88888.00 2014-01-03 03:21:10.250 003 12637.33 251.07 54744.70 88888.00 2014-01-03 03:21:10.375 003 12637.35 251.12 54744.70 88888.00 2014-01-03 03:21:10.500 003 12637.38 251.15 54744.70 88888.00 2014-01-03 03:21:10.625 003 12637.42 251.15 54744.70 88888.00 2014-01-03 03:21:10.750 003 12637.42 251.18 54744.70 88888.00 2014-01-03 03:21:10.875 003 12637.42 251.15 54744.70 88888.00 2014-01-03 03:21:11.000 003 12637.42 251.12 54744.68 88888.00 2014-01-03 03:21:11.125 003 12637.33 251.10 54744.68 88888.00 2014-01-03 03:21:11.250 003 12637.33 251.10 54744.68 88888.00 2014-01-03 03:21:11.375 003 12637.40 251.12 54744.68 88888.00 2014-01-03 03:21:11.500 003 12637.40 251.15 54744.70 88888.00 2014-01-03 03:21:11.625 003 12637.38 251.15 54744.70 88888.00 2014-01-03 03:21:11.750 003 12637.38 251.18 54744.70 88888.00 2014-01-03 03:21:11.875 003 12637.42 251.15 54744.70 88888.00 2014-01-03 03:21:12.000 003 12637.38 251.15 54744.70 88888.00 2014-01-03 03:21:12.125 003 12637.35 251.18 54744.70 88888.00 2014-01-03 03:21:12.250 003 12637.40 251.18 54744.70 88888.00 2014-01-03 03:21:12.375 003 12637.38 251.18 54744.70 88888.00 2014-01-03 03:21:12.500 003 12637.35 251.15 54744.72 88888.00 2014-01-03 03:21:12.625 003 12637.33 251.15 54744.70 88888.00 2014-01-03 03:21:12.750 003 12637.30 251.18 54744.70 88888.00 2014-01-03 03:21:12.875 003 12637.35 251.18 54744.70 88888.00 2014-01-03 03:21:13.000 003 12637.38 251.12 54744.68 88888.00 2014-01-03 03:21:13.125 003 12637.38 251.12 54744.65 88888.00 2014-01-03 03:21:13.250 003 12637.38 251.15 54744.68 88888.00 2014-01-03 03:21:13.375 003 12637.35 251.20 54744.68 88888.00 2014-01-03 03:21:13.500 003 12637.38 251.20 54744.70 88888.00 2014-01-03 03:21:13.625 003 12637.38 251.18 54744.68 88888.00 2014-01-03 03:21:13.750 003 12637.38 251.20 54744.70 88888.00 2014-01-03 03:21:13.875 003 12637.38 251.20 54744.70 88888.00 2014-01-03 03:21:14.000 003 12637.35 251.18 54744.68 88888.00 2014-01-03 03:21:14.125 003 12637.38 251.18 54744.68 88888.00 2014-01-03 03:21:14.250 003 12637.40 251.18 54744.68 88888.00 2014-01-03 03:21:14.375 003 12637.42 251.18 54744.65 88888.00 2014-01-03 03:21:14.500 003 12637.38 251.20 54744.68 88888.00 2014-01-03 03:21:14.625 003 12637.27 251.20 54744.68 88888.00 2014-01-03 03:21:14.750 003 12637.33 251.20 54744.65 88888.00 2014-01-03 03:21:14.875 003 12637.33 251.25 54744.68 88888.00 2014-01-03 03:21:15.000 003 12637.30 251.20 54744.70 88888.00 2014-01-03 03:21:15.125 003 12637.33 251.20 54744.70 88888.00 2014-01-03 03:21:15.250 003 12637.30 251.22 54744.70 88888.00 2014-01-03 03:21:15.375 003 12637.38 251.22 54744.68 88888.00 2014-01-03 03:21:15.500 003 12637.38 251.25 54744.65 88888.00 2014-01-03 03:21:15.625 003 12637.33 251.22 54744.65 88888.00 2014-01-03 03:21:15.750 003 12637.30 251.22 54744.70 88888.00 2014-01-03 03:21:15.875 003 12637.27 251.22 54744.65 88888.00 2014-01-03 03:21:16.000 003 12637.35 251.22 54744.62 88888.00 2014-01-03 03:21:16.125 003 12637.27 251.20 54744.68 88888.00 2014-01-03 03:21:16.250 003 12637.23 251.20 54744.65 88888.00 2014-01-03 03:21:16.375 003 12637.35 251.18 54744.62 88888.00 2014-01-03 03:21:16.500 003 12637.40 251.18 54744.68 88888.00 2014-01-03 03:21:16.625 003 12637.40 251.18 54744.68 88888.00 2014-01-03 03:21:16.750 003 12637.38 251.22 54744.65 88888.00 2014-01-03 03:21:16.875 003 12637.38 251.22 54744.62 88888.00 2014-01-03 03:21:17.000 003 12637.30 251.20 54744.62 88888.00 2014-01-03 03:21:17.125 003 12637.30 251.20 54744.65 88888.00 2014-01-03 03:21:17.250 003 12637.27 251.22 54744.65 88888.00 2014-01-03 03:21:17.375 003 12637.30 251.20 54744.65 88888.00 2014-01-03 03:21:17.500 003 12637.25 251.20 54744.65 88888.00 2014-01-03 03:21:17.625 003 12637.30 251.25 54744.65 88888.00 2014-01-03 03:21:17.750 003 12637.30 251.25 54744.62 88888.00 2014-01-03 03:21:17.875 003 12637.27 251.25 54744.65 88888.00 2014-01-03 03:21:18.000 003 12637.35 251.25 54744.68 88888.00 2014-01-03 03:21:18.125 003 12637.40 251.25 54744.68 88888.00 2014-01-03 03:21:18.250 003 12637.38 251.25 54744.65 88888.00 2014-01-03 03:21:18.375 003 12637.38 251.28 54744.60 88888.00 2014-01-03 03:21:18.500 003 12637.35 251.25 54744.62 88888.00 2014-01-03 03:21:18.625 003 12637.35 251.25 54744.62 88888.00 2014-01-03 03:21:18.750 003 12637.25 251.25 54744.60 88888.00 2014-01-03 03:21:18.875 003 12637.30 251.25 54744.62 88888.00 2014-01-03 03:21:19.000 003 12637.33 251.22 54744.62 88888.00 2014-01-03 03:21:19.125 003 12637.30 251.25 54744.65 88888.00 2014-01-03 03:21:19.250 003 12637.25 251.22 54744.62 88888.00 2014-01-03 03:21:19.375 003 12637.25 251.22 54744.62 88888.00 2014-01-03 03:21:19.500 003 12637.27 251.22 54744.60 88888.00 2014-01-03 03:21:19.625 003 12637.27 251.25 54744.62 88888.00 2014-01-03 03:21:19.750 003 12637.23 251.28 54744.65 88888.00 2014-01-03 03:21:19.875 003 12637.25 251.28 54744.65 88888.00 2014-01-03 03:21:20.000 003 12637.27 251.25 54744.62 88888.00 2014-01-03 03:21:20.125 003 12637.33 251.25 54744.62 88888.00 2014-01-03 03:21:20.250 003 12637.30 251.25 54744.62 88888.00 2014-01-03 03:21:20.375 003 12637.33 251.28 54744.62 88888.00 2014-01-03 03:21:20.500 003 12637.27 251.28 54744.62 88888.00 2014-01-03 03:21:20.625 003 12637.30 251.28 54744.62 88888.00 2014-01-03 03:21:20.750 003 12637.27 251.28 54744.62 88888.00 2014-01-03 03:21:20.875 003 12637.25 251.28 54744.62 88888.00 2014-01-03 03:21:21.000 003 12637.25 251.30 54744.62 88888.00 2014-01-03 03:21:21.125 003 12637.27 251.28 54744.65 88888.00 2014-01-03 03:21:21.250 003 12637.25 251.28 54744.65 88888.00 2014-01-03 03:21:21.375 003 12637.23 251.30 54744.65 88888.00 2014-01-03 03:21:21.500 003 12637.25 251.30 54744.65 88888.00 2014-01-03 03:21:21.625 003 12637.30 251.28 54744.65 88888.00 2014-01-03 03:21:21.750 003 12637.38 251.30 54744.68 88888.00 2014-01-03 03:21:21.875 003 12637.40 251.32 54744.68 88888.00 2014-01-03 03:21:22.000 003 12637.35 251.32 54744.65 88888.00 2014-01-03 03:21:22.125 003 12637.30 251.30 54744.65 88888.00 2014-01-03 03:21:22.250 003 12637.30 251.30 54744.68 88888.00 2014-01-03 03:21:22.375 003 12637.30 251.32 54744.65 88888.00 2014-01-03 03:21:22.500 003 12637.33 251.32 54744.65 88888.00 2014-01-03 03:21:22.625 003 12637.33 251.32 54744.62 88888.00 2014-01-03 03:21:22.750 003 12637.33 251.30 54744.62 88888.00 2014-01-03 03:21:22.875 003 12637.30 251.30 54744.62 88888.00 2014-01-03 03:21:23.000 003 12637.25 251.32 54744.62 88888.00 2014-01-03 03:21:23.125 003 12637.33 251.32 54744.62 88888.00 2014-01-03 03:21:23.250 003 12637.38 251.35 54744.60 88888.00 2014-01-03 03:21:23.375 003 12637.38 251.35 54744.60 88888.00 2014-01-03 03:21:23.500 003 12637.38 251.32 54744.60 88888.00 2014-01-03 03:21:23.625 003 12637.33 251.32 54744.62 88888.00 2014-01-03 03:21:23.750 003 12637.35 251.35 54744.62 88888.00 2014-01-03 03:21:23.875 003 12637.38 251.35 54744.62 88888.00 2014-01-03 03:21:24.000 003 12637.42 251.32 54744.60 88888.00 2014-01-03 03:21:24.125 003 12637.42 251.32 54744.62 88888.00 2014-01-03 03:21:24.250 003 12637.35 251.35 54744.60 88888.00 2014-01-03 03:21:24.375 003 12637.38 251.38 54744.62 88888.00 2014-01-03 03:21:24.500 003 12637.38 251.35 54744.62 88888.00 2014-01-03 03:21:24.625 003 12637.35 251.35 54744.62 88888.00 2014-01-03 03:21:24.750 003 12637.33 251.35 54744.57 88888.00 2014-01-03 03:21:24.875 003 12637.33 251.35 54744.57 88888.00 2014-01-03 03:21:25.000 003 12637.33 251.32 54744.60 88888.00 2014-01-03 03:21:25.125 003 12637.35 251.35 54744.62 88888.00 2014-01-03 03:21:25.250 003 12637.35 251.38 54744.62 88888.00 2014-01-03 03:21:25.375 003 12637.30 251.35 54744.57 88888.00 2014-01-03 03:21:25.500 003 12637.27 251.35 54744.60 88888.00 2014-01-03 03:21:25.625 003 12637.30 251.40 54744.65 88888.00 2014-01-03 03:21:25.750 003 12637.35 251.38 54744.65 88888.00 2014-01-03 03:21:25.875 003 12637.33 251.38 54744.62 88888.00 2014-01-03 03:21:26.000 003 12637.33 251.40 54744.60 88888.00 2014-01-03 03:21:26.125 003 12637.30 251.40 54744.65 88888.00 2014-01-03 03:21:26.250 003 12637.35 251.35 54744.65 88888.00 2014-01-03 03:21:26.375 003 12637.33 251.35 54744.60 88888.00 2014-01-03 03:21:26.500 003 12637.27 251.32 54744.57 88888.00 2014-01-03 03:21:26.625 003 12637.27 251.38 54744.60 88888.00 2014-01-03 03:21:26.750 003 12637.33 251.40 54744.60 88888.00 2014-01-03 03:21:26.875 003 12637.38 251.40 54744.62 88888.00 2014-01-03 03:21:27.000 003 12637.33 251.43 54744.62 88888.00 2014-01-03 03:21:27.125 003 12637.25 251.43 54744.62 88888.00 2014-01-03 03:21:27.250 003 12637.27 251.43 54744.60 88888.00 2014-01-03 03:21:27.375 003 12637.30 251.40 54744.62 88888.00 2014-01-03 03:21:27.500 003 12637.27 251.40 54744.62 88888.00 2014-01-03 03:21:27.625 003 12637.25 251.40 54744.60 88888.00 2014-01-03 03:21:27.750 003 12637.23 251.40 54744.60 88888.00 2014-01-03 03:21:27.875 003 12637.25 251.43 54744.62 88888.00 2014-01-03 03:21:28.000 003 12637.33 251.45 54744.62 88888.00 2014-01-03 03:21:28.125 003 12637.35 251.45 54744.62 88888.00 2014-01-03 03:21:28.250 003 12637.25 251.45 54744.60 88888.00 2014-01-03 03:21:28.375 003 12637.20 251.45 54744.60 88888.00 2014-01-03 03:21:28.500 003 12637.20 251.45 54744.60 88888.00 2014-01-03 03:21:28.625 003 12637.25 251.40 54744.60 88888.00 2014-01-03 03:21:28.750 003 12637.20 251.40 54744.60 88888.00 2014-01-03 03:21:28.875 003 12637.23 251.40 54744.62 88888.00 2014-01-03 03:21:29.000 003 12637.30 251.43 54744.57 88888.00 2014-01-03 03:21:29.125 003 12637.30 251.47 54744.60 88888.00 2014-01-03 03:21:29.250 003 12637.27 251.47 54744.62 88888.00 2014-01-03 03:21:29.375 003 12637.23 251.47 54744.62 88888.00 2014-01-03 03:21:29.500 003 12637.20 251.45 54744.62 88888.00 2014-01-03 03:21:29.625 003 12637.23 251.43 54744.62 88888.00 2014-01-03 03:21:29.750 003 12637.25 251.45 54744.60 88888.00 2014-01-03 03:21:29.875 003 12637.23 251.43 54744.57 88888.00 2014-01-03 03:21:30.000 003 12637.20 251.43 54744.57 88888.00 2014-01-03 03:21:30.125 003 12637.17 251.45 54744.57 88888.00 2014-01-03 03:21:30.250 003 12637.17 251.43 54744.62 88888.00 2014-01-03 03:21:30.375 003 12637.23 251.50 54744.62 88888.00 2014-01-03 03:21:30.500 003 12637.23 251.50 54744.60 88888.00 2014-01-03 03:21:30.625 003 12637.25 251.47 54744.57 88888.00 2014-01-03 03:21:30.750 003 12637.20 251.43 54744.55 88888.00 2014-01-03 03:21:30.875 003 12637.17 251.45 54744.57 88888.00 2014-01-03 03:21:31.000 003 12637.23 251.47 54744.57 88888.00 2014-01-03 03:21:31.125 003 12637.27 251.47 54744.60 88888.00 2014-01-03 03:21:31.250 003 12637.27 251.47 54744.57 88888.00 2014-01-03 03:21:31.375 003 12637.27 251.47 54744.55 88888.00 2014-01-03 03:21:31.500 003 12637.30 251.47 54744.55 88888.00 2014-01-03 03:21:31.625 003 12637.30 251.53 54744.60 88888.00 2014-01-03 03:21:31.750 003 12637.30 251.50 54744.62 88888.00 2014-01-03 03:21:31.875 003 12637.35 251.47 54744.60 88888.00 2014-01-03 03:21:32.000 003 12637.33 251.45 54744.60 88888.00 2014-01-03 03:21:32.125 003 12637.30 251.47 54744.60 88888.00 2014-01-03 03:21:32.250 003 12637.33 251.45 54744.57 88888.00 2014-01-03 03:21:32.375 003 12637.35 251.47 54744.60 88888.00 2014-01-03 03:21:32.500 003 12637.35 251.50 54744.57 88888.00 2014-01-03 03:21:32.625 003 12637.30 251.50 54744.57 88888.00 2014-01-03 03:21:32.750 003 12637.33 251.50 54744.55 88888.00 2014-01-03 03:21:32.875 003 12637.35 251.50 54744.57 88888.00 2014-01-03 03:21:33.000 003 12637.38 251.47 54744.57 88888.00 2014-01-03 03:21:33.125 003 12637.30 251.45 54744.57 88888.00 2014-01-03 03:21:33.250 003 12637.25 251.45 54744.57 88888.00 2014-01-03 03:21:33.375 003 12637.20 251.50 54744.55 88888.00 2014-01-03 03:21:33.500 003 12637.23 251.50 54744.55 88888.00 2014-01-03 03:21:33.625 003 12637.27 251.47 54744.55 88888.00 2014-01-03 03:21:33.750 003 12637.30 251.50 54744.55 88888.00 2014-01-03 03:21:33.875 003 12637.30 251.50 54744.57 88888.00 2014-01-03 03:21:34.000 003 12637.33 251.50 54744.55 88888.00 2014-01-03 03:21:34.125 003 12637.30 251.47 54744.60 88888.00 2014-01-03 03:21:34.250 003 12637.33 251.47 54744.57 88888.00 2014-01-03 03:21:34.375 003 12637.35 251.53 54744.57 88888.00 2014-01-03 03:21:34.500 003 12637.38 251.53 54744.57 88888.00 2014-01-03 03:21:34.625 003 12637.35 251.47 54744.57 88888.00 2014-01-03 03:21:34.750 003 12637.33 251.50 54744.57 88888.00 2014-01-03 03:21:34.875 003 12637.25 251.50 54744.57 88888.00 2014-01-03 03:21:35.000 003 12637.25 251.53 54744.57 88888.00 2014-01-03 03:21:35.125 003 12637.33 251.50 54744.57 88888.00 2014-01-03 03:21:35.250 003 12637.30 251.47 54744.57 88888.00 2014-01-03 03:21:35.375 003 12637.27 251.50 54744.60 88888.00 2014-01-03 03:21:35.500 003 12637.23 251.50 54744.60 88888.00 2014-01-03 03:21:35.625 003 12637.17 251.50 54744.60 88888.00 2014-01-03 03:21:35.750 003 12637.17 251.50 54744.62 88888.00 2014-01-03 03:21:35.875 003 12637.27 251.53 54744.60 88888.00 2014-01-03 03:21:36.000 003 12637.25 251.50 54744.57 88888.00 2014-01-03 03:21:36.125 003 12637.20 251.45 54744.60 88888.00 2014-01-03 03:21:36.250 003 12637.25 251.45 54744.60 88888.00 2014-01-03 03:21:36.375 003 12637.25 251.47 54744.57 88888.00 2014-01-03 03:21:36.500 003 12637.23 251.47 54744.57 88888.00 2014-01-03 03:21:36.625 003 12637.23 251.50 54744.57 88888.00 2014-01-03 03:21:36.750 003 12637.23 251.53 54744.57 88888.00 2014-01-03 03:21:36.875 003 12637.17 251.50 54744.55 88888.00 2014-01-03 03:21:37.000 003 12637.27 251.53 54744.55 88888.00 2014-01-03 03:21:37.125 003 12637.30 251.55 54744.57 88888.00 2014-01-03 03:21:37.250 003 12637.27 251.55 54744.60 88888.00 2014-01-03 03:21:37.375 003 12637.33 251.57 54744.60 88888.00 2014-01-03 03:21:37.500 003 12637.27 251.55 54744.60 88888.00 2014-01-03 03:21:37.625 003 12637.20 251.55 54744.57 88888.00 2014-01-03 03:21:37.750 003 12637.15 251.55 54744.60 88888.00 2014-01-03 03:21:37.875 003 12637.20 251.53 54744.57 88888.00 2014-01-03 03:21:38.000 003 12637.25 251.53 54744.55 88888.00 2014-01-03 03:21:38.125 003 12637.23 251.57 54744.57 88888.00 2014-01-03 03:21:38.250 003 12637.15 251.55 54744.57 88888.00 2014-01-03 03:21:38.375 003 12637.15 251.57 54744.57 88888.00 2014-01-03 03:21:38.500 003 12637.12 251.55 54744.57 88888.00 2014-01-03 03:21:38.625 003 12637.12 251.55 54744.57 88888.00 2014-01-03 03:21:38.750 003 12637.20 251.57 54744.57 88888.00 2014-01-03 03:21:38.875 003 12637.25 251.55 54744.57 88888.00 2014-01-03 03:21:39.000 003 12637.25 251.53 54744.55 88888.00 2014-01-03 03:21:39.125 003 12637.30 251.53 54744.57 88888.00 2014-01-03 03:21:39.250 003 12637.27 251.55 54744.62 88888.00 2014-01-03 03:21:39.375 003 12637.23 251.57 54744.60 88888.00 2014-01-03 03:21:39.500 003 12637.20 251.55 54744.57 88888.00 2014-01-03 03:21:39.625 003 12637.25 251.53 54744.57 88888.00 2014-01-03 03:21:39.750 003 12637.30 251.55 54744.57 88888.00 2014-01-03 03:21:39.875 003 12637.25 251.55 54744.60 88888.00 2014-01-03 03:21:40.000 003 12637.17 251.55 54744.60 88888.00 2014-01-03 03:21:40.125 003 12637.17 251.57 54744.57 88888.00 2014-01-03 03:21:40.250 003 12637.15 251.55 54744.60 88888.00 2014-01-03 03:21:40.375 003 12637.15 251.55 54744.60 88888.00 2014-01-03 03:21:40.500 003 12637.15 251.55 54744.60 88888.00 2014-01-03 03:21:40.625 003 12637.15 251.55 54744.57 88888.00 2014-01-03 03:21:40.750 003 12637.10 251.57 54744.57 88888.00 2014-01-03 03:21:40.875 003 12637.10 251.57 54744.57 88888.00 2014-01-03 03:21:41.000 003 12637.15 251.55 54744.55 88888.00 2014-01-03 03:21:41.125 003 12637.15 251.57 54744.55 88888.00 2014-01-03 03:21:41.250 003 12637.12 251.55 54744.57 88888.00 2014-01-03 03:21:41.375 003 12637.10 251.60 54744.55 88888.00 2014-01-03 03:21:41.500 003 12637.05 251.62 54744.57 88888.00 2014-01-03 03:21:41.625 003 12637.08 251.60 54744.57 88888.00 2014-01-03 03:21:41.750 003 12637.10 251.57 54744.55 88888.00 2014-01-03 03:21:41.875 003 12637.12 251.60 54744.55 88888.00 2014-01-03 03:21:42.000 003 12637.15 251.62 54744.55 88888.00 2014-01-03 03:21:42.125 003 12637.17 251.60 54744.55 88888.00 2014-01-03 03:21:42.250 003 12637.15 251.60 54744.55 88888.00 2014-01-03 03:21:42.375 003 12637.20 251.62 54744.57 88888.00 2014-01-03 03:21:42.500 003 12637.12 251.62 54744.57 88888.00 2014-01-03 03:21:42.625 003 12637.10 251.60 54744.57 88888.00 2014-01-03 03:21:42.750 003 12637.12 251.62 54744.57 88888.00 2014-01-03 03:21:42.875 003 12637.15 251.60 54744.55 88888.00 2014-01-03 03:21:43.000 003 12637.17 251.55 54744.55 88888.00 2014-01-03 03:21:43.125 003 12637.23 251.60 54744.55 88888.00 2014-01-03 03:21:43.250 003 12637.20 251.60 54744.53 88888.00 2014-01-03 03:21:43.375 003 12637.23 251.60 54744.55 88888.00 2014-01-03 03:21:43.500 003 12637.27 251.62 54744.55 88888.00 2014-01-03 03:21:43.625 003 12637.27 251.65 54744.55 88888.00 2014-01-03 03:21:43.750 003 12637.27 251.65 54744.55 88888.00 2014-01-03 03:21:43.875 003 12637.27 251.62 54744.53 88888.00 2014-01-03 03:21:44.000 003 12637.20 251.62 54744.50 88888.00 2014-01-03 03:21:44.125 003 12637.17 251.62 54744.55 88888.00 2014-01-03 03:21:44.250 003 12637.15 251.60 54744.57 88888.00 2014-01-03 03:21:44.375 003 12637.20 251.60 54744.57 88888.00 2014-01-03 03:21:44.500 003 12637.25 251.65 54744.57 88888.00 2014-01-03 03:21:44.625 003 12637.27 251.62 54744.55 88888.00 2014-01-03 03:21:44.750 003 12637.23 251.60 54744.53 88888.00 2014-01-03 03:21:44.875 003 12637.25 251.60 54744.53 88888.00 2014-01-03 03:21:45.000 003 12637.27 251.62 54744.50 88888.00 2014-01-03 03:21:45.125 003 12637.25 251.65 54744.53 88888.00 2014-01-03 03:21:45.250 003 12637.27 251.65 54744.57 88888.00 2014-01-03 03:21:45.375 003 12637.35 251.65 54744.55 88888.00 2014-01-03 03:21:45.500 003 12637.30 251.65 54744.55 88888.00 2014-01-03 03:21:45.625 003 12637.27 251.65 54744.57 88888.00 2014-01-03 03:21:45.750 003 12637.25 251.68 54744.55 88888.00 2014-01-03 03:21:45.875 003 12637.27 251.68 54744.55 88888.00 2014-01-03 03:21:46.000 003 12637.25 251.68 54744.55 88888.00 2014-01-03 03:21:46.125 003 12637.23 251.65 54744.55 88888.00 2014-01-03 03:21:46.250 003 12637.23 251.60 54744.55 88888.00 2014-01-03 03:21:46.375 003 12637.27 251.62 54744.55 88888.00 2014-01-03 03:21:46.500 003 12637.27 251.68 54744.53 88888.00 2014-01-03 03:21:46.625 003 12637.27 251.68 54744.55 88888.00 2014-01-03 03:21:46.750 003 12637.25 251.68 54744.55 88888.00 2014-01-03 03:21:46.875 003 12637.20 251.65 54744.57 88888.00 2014-01-03 03:21:47.000 003 12637.25 251.65 54744.57 88888.00 2014-01-03 03:21:47.125 003 12637.30 251.65 54744.55 88888.00 2014-01-03 03:21:47.250 003 12637.23 251.62 54744.55 88888.00 2014-01-03 03:21:47.375 003 12637.27 251.65 54744.55 88888.00 2014-01-03 03:21:47.500 003 12637.33 251.68 54744.55 88888.00 2014-01-03 03:21:47.625 003 12637.33 251.68 54744.55 88888.00 2014-01-03 03:21:47.750 003 12637.25 251.65 54744.53 88888.00 2014-01-03 03:21:47.875 003 12637.30 251.62 54744.53 88888.00 2014-01-03 03:21:48.000 003 12637.35 251.68 54744.55 88888.00 2014-01-03 03:21:48.125 003 12637.33 251.72 54744.55 88888.00 2014-01-03 03:21:48.250 003 12637.25 251.65 54744.57 88888.00 2014-01-03 03:21:48.375 003 12637.23 251.68 54744.57 88888.00 2014-01-03 03:21:48.500 003 12637.25 251.70 54744.55 88888.00 2014-01-03 03:21:48.625 003 12637.30 251.70 54744.53 88888.00 2014-01-03 03:21:48.750 003 12637.27 251.68 54744.57 88888.00 2014-01-03 03:21:48.875 003 12637.27 251.68 54744.57 88888.00 2014-01-03 03:21:49.000 003 12637.25 251.70 54744.55 88888.00 2014-01-03 03:21:49.125 003 12637.23 251.70 54744.53 88888.00 2014-01-03 03:21:49.250 003 12637.23 251.68 54744.55 88888.00 2014-01-03 03:21:49.375 003 12637.20 251.68 54744.55 88888.00 2014-01-03 03:21:49.500 003 12637.20 251.68 54744.57 88888.00 2014-01-03 03:21:49.625 003 12637.20 251.70 54744.53 88888.00 2014-01-03 03:21:49.750 003 12637.27 251.75 54744.53 88888.00 2014-01-03 03:21:49.875 003 12637.25 251.72 54744.55 88888.00 2014-01-03 03:21:50.000 003 12637.27 251.70 54744.55 88888.00 2014-01-03 03:21:50.125 003 12637.25 251.68 54744.53 88888.00 2014-01-03 03:21:50.250 003 12637.23 251.68 54744.53 88888.00 2014-01-03 03:21:50.375 003 12637.23 251.72 54744.53 88888.00 2014-01-03 03:21:50.500 003 12637.23 251.70 54744.53 88888.00 2014-01-03 03:21:50.625 003 12637.20 251.68 54744.50 88888.00 2014-01-03 03:21:50.750 003 12637.23 251.68 54744.53 88888.00 2014-01-03 03:21:50.875 003 12637.20 251.72 54744.57 88888.00 2014-01-03 03:21:51.000 003 12637.17 251.72 54744.57 88888.00 2014-01-03 03:21:51.125 003 12637.12 251.72 54744.55 88888.00 2014-01-03 03:21:51.250 003 12637.15 251.70 54744.55 88888.00 2014-01-03 03:21:51.375 003 12637.17 251.70 54744.53 88888.00 2014-01-03 03:21:51.500 003 12637.20 251.72 54744.55 88888.00 2014-01-03 03:21:51.625 003 12637.20 251.70 54744.53 88888.00 2014-01-03 03:21:51.750 003 12637.17 251.70 54744.55 88888.00 2014-01-03 03:21:51.875 003 12637.20 251.70 54744.55 88888.00 2014-01-03 03:21:52.000 003 12637.20 251.72 54744.55 88888.00 2014-01-03 03:21:52.125 003 12637.20 251.75 54744.55 88888.00 2014-01-03 03:21:52.250 003 12637.15 251.75 54744.53 88888.00 2014-01-03 03:21:52.375 003 12637.15 251.70 54744.53 88888.00 2014-01-03 03:21:52.500 003 12637.17 251.70 54744.53 88888.00 2014-01-03 03:21:52.625 003 12637.17 251.70 54744.55 88888.00 2014-01-03 03:21:52.750 003 12637.15 251.75 54744.55 88888.00 2014-01-03 03:21:52.875 003 12637.05 251.75 54744.57 88888.00 2014-01-03 03:21:53.000 003 12637.02 251.75 54744.55 88888.00 2014-01-03 03:21:53.125 003 12637.02 251.72 54744.55 88888.00 2014-01-03 03:21:53.250 003 12637.08 251.70 54744.53 88888.00 2014-01-03 03:21:53.375 003 12637.12 251.72 54744.55 88888.00 2014-01-03 03:21:53.500 003 12637.15 251.78 54744.55 88888.00 2014-01-03 03:21:53.625 003 12637.12 251.75 54744.55 88888.00 2014-01-03 03:21:53.750 003 12637.05 251.72 54744.55 88888.00 2014-01-03 03:21:53.875 003 12637.10 251.70 54744.55 88888.00 2014-01-03 03:21:54.000 003 12637.12 251.68 54744.53 88888.00 2014-01-03 03:21:54.125 003 12637.15 251.70 54744.55 88888.00 2014-01-03 03:21:54.250 003 12637.20 251.65 54744.55 88888.00 2014-01-03 03:21:54.375 003 12637.20 251.68 54744.53 88888.00 2014-01-03 03:21:54.500 003 12637.20 251.68 54744.55 88888.00 2014-01-03 03:21:54.625 003 12637.12 251.70 54744.55 88888.00 2014-01-03 03:21:54.750 003 12637.12 251.72 54744.57 88888.00 2014-01-03 03:21:54.875 003 12637.12 251.75 54744.57 88888.00 2014-01-03 03:21:55.000 003 12637.15 251.78 54744.53 88888.00 2014-01-03 03:21:55.125 003 12637.12 251.75 54744.50 88888.00 2014-01-03 03:21:55.250 003 12637.10 251.72 54744.53 88888.00 2014-01-03 03:21:55.375 003 12637.08 251.72 54744.53 88888.00 2014-01-03 03:21:55.500 003 12637.05 251.75 54744.57 88888.00 2014-01-03 03:21:55.625 003 12637.10 251.78 54744.57 88888.00 2014-01-03 03:21:55.750 003 12637.15 251.78 54744.57 88888.00 2014-01-03 03:21:55.875 003 12637.12 251.80 54744.55 88888.00 2014-01-03 03:21:56.000 003 12637.10 251.80 54744.53 88888.00 2014-01-03 03:21:56.125 003 12637.02 251.78 54744.55 88888.00 2014-01-03 03:21:56.250 003 12637.00 251.78 54744.55 88888.00 2014-01-03 03:21:56.375 003 12637.05 251.78 54744.55 88888.00 2014-01-03 03:21:56.500 003 12637.08 251.78 54744.53 88888.00 2014-01-03 03:21:56.625 003 12637.10 251.75 54744.55 88888.00 2014-01-03 03:21:56.750 003 12637.08 251.75 54744.55 88888.00 2014-01-03 03:21:56.875 003 12637.02 251.75 54744.55 88888.00 2014-01-03 03:21:57.000 003 12637.02 251.75 54744.55 88888.00 2014-01-03 03:21:57.125 003 12637.08 251.75 54744.57 88888.00 2014-01-03 03:21:57.250 003 12637.10 251.75 54744.60 88888.00 2014-01-03 03:21:57.375 003 12637.10 251.78 54744.57 88888.00 2014-01-03 03:21:57.500 003 12637.10 251.78 54744.53 88888.00 2014-01-03 03:21:57.625 003 12637.05 251.75 54744.50 88888.00 2014-01-03 03:21:57.750 003 12637.08 251.78 54744.50 88888.00 2014-01-03 03:21:57.875 003 12637.10 251.78 54744.50 88888.00 2014-01-03 03:21:58.000 003 12637.05 251.78 54744.47 88888.00 2014-01-03 03:21:58.125 003 12637.00 251.75 54744.50 88888.00 2014-01-03 03:21:58.250 003 12637.02 251.75 54744.53 88888.00 2014-01-03 03:21:58.375 003 12637.05 251.75 54744.53 88888.00 2014-01-03 03:21:58.500 003 12637.02 251.75 54744.47 88888.00 2014-01-03 03:21:58.625 003 12637.02 251.78 54744.53 88888.00 2014-01-03 03:21:58.750 003 12637.05 251.78 54744.53 88888.00 2014-01-03 03:21:58.875 003 12637.12 251.78 54744.55 88888.00 2014-01-03 03:21:59.000 003 12637.10 251.78 54744.55 88888.00 2014-01-03 03:21:59.125 003 12636.98 251.75 54744.53 88888.00 2014-01-03 03:21:59.250 003 12636.98 251.75 54744.55 88888.00 2014-01-03 03:21:59.375 003 12637.02 251.78 54744.55 88888.00 2014-01-03 03:21:59.500 003 12637.05 251.78 54744.55 88888.00 2014-01-03 03:21:59.625 003 12637.10 251.78 54744.55 88888.00 2014-01-03 03:21:59.750 003 12637.08 251.78 54744.55 88888.00 2014-01-03 03:21:59.875 003 12637.02 251.78 54744.55 88888.00 2014-01-03 03:22:00.000 003 12637.02 251.78 54744.55 88888.00 2014-01-03 03:22:00.125 003 12637.05 251.78 54744.57 88888.00 2014-01-03 03:22:00.250 003 12637.10 251.78 54744.55 88888.00 2014-01-03 03:22:00.375 003 12637.12 251.75 54744.53 88888.00 2014-01-03 03:22:00.500 003 12637.12 251.80 54744.53 88888.00 2014-01-03 03:22:00.625 003 12637.08 251.80 54744.55 88888.00 2014-01-03 03:22:00.750 003 12637.05 251.82 54744.55 88888.00 2014-01-03 03:22:00.875 003 12637.05 251.82 54744.55 88888.00 2014-01-03 03:22:01.000 003 12637.00 251.78 54744.53 88888.00 2014-01-03 03:22:01.125 003 12637.02 251.78 54744.55 88888.00 2014-01-03 03:22:01.250 003 12637.02 251.80 54744.55 88888.00 2014-01-03 03:22:01.375 003 12637.05 251.82 54744.53 88888.00 2014-01-03 03:22:01.500 003 12637.00 251.82 54744.53 88888.00 2014-01-03 03:22:01.625 003 12637.00 251.80 54744.53 88888.00 2014-01-03 03:22:01.750 003 12637.02 251.78 54744.53 88888.00 2014-01-03 03:22:01.875 003 12637.02 251.80 54744.53 88888.00 2014-01-03 03:22:02.000 003 12637.02 251.80 54744.50 88888.00 2014-01-03 03:22:02.125 003 12637.02 251.78 54744.50 88888.00 2014-01-03 03:22:02.250 003 12637.10 251.80 54744.50 88888.00 2014-01-03 03:22:02.375 003 12637.10 251.78 54744.50 88888.00 2014-01-03 03:22:02.500 003 12637.05 251.75 54744.47 88888.00 2014-01-03 03:22:02.625 003 12637.08 251.80 54744.47 88888.00 2014-01-03 03:22:02.750 003 12637.10 251.85 54744.50 88888.00 2014-01-03 03:22:02.875 003 12637.10 251.82 54744.50 88888.00 2014-01-03 03:22:03.000 003 12637.12 251.82 54744.50 88888.00 2014-01-03 03:22:03.125 003 12637.05 251.82 54744.50 88888.00 2014-01-03 03:22:03.250 003 12636.95 251.82 54744.50 88888.00 2014-01-03 03:22:03.375 003 12637.00 251.82 54744.53 88888.00 2014-01-03 03:22:03.500 003 12637.08 251.80 54744.53 88888.00 2014-01-03 03:22:03.625 003 12637.10 251.82 54744.53 88888.00 2014-01-03 03:22:03.750 003 12637.08 251.82 54744.53 88888.00 2014-01-03 03:22:03.875 003 12637.08 251.80 54744.50 88888.00 2014-01-03 03:22:04.000 003 12637.05 251.80 54744.50 88888.00 2014-01-03 03:22:04.125 003 12636.98 251.82 54744.50 88888.00 2014-01-03 03:22:04.250 003 12636.95 251.80 54744.53 88888.00 2014-01-03 03:22:04.375 003 12636.98 251.82 54744.53 88888.00 2014-01-03 03:22:04.500 003 12637.02 251.82 54744.50 88888.00 2014-01-03 03:22:04.625 003 12637.05 251.85 54744.53 88888.00 2014-01-03 03:22:04.750 003 12637.08 251.85 54744.53 88888.00 2014-01-03 03:22:04.875 003 12637.05 251.82 54744.53 88888.00 2014-01-03 03:22:05.000 003 12637.12 251.82 54744.47 88888.00 2014-01-03 03:22:05.125 003 12637.15 251.82 54744.50 88888.00 2014-01-03 03:22:05.250 003 12637.12 251.80 54744.50 88888.00 2014-01-03 03:22:05.375 003 12637.10 251.80 54744.47 88888.00 2014-01-03 03:22:05.500 003 12637.12 251.80 54744.50 88888.00 2014-01-03 03:22:05.625 003 12637.15 251.82 54744.53 88888.00 2014-01-03 03:22:05.750 003 12637.05 251.85 54744.47 88888.00 2014-01-03 03:22:05.875 003 12637.00 251.85 54744.47 88888.00 2014-01-03 03:22:06.000 003 12637.05 251.85 54744.47 88888.00 2014-01-03 03:22:06.125 003 12637.02 251.85 54744.53 88888.00 2014-01-03 03:22:06.250 003 12637.02 251.88 54744.53 88888.00 2014-01-03 03:22:06.375 003 12637.05 251.90 54744.50 88888.00 2014-01-03 03:22:06.500 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:06.625 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:06.750 003 12637.08 251.85 54744.50 88888.00 2014-01-03 03:22:06.875 003 12637.08 251.88 54744.50 88888.00 2014-01-03 03:22:07.000 003 12637.08 251.88 54744.50 88888.00 2014-01-03 03:22:07.125 003 12637.02 251.88 54744.50 88888.00 2014-01-03 03:22:07.250 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:07.375 003 12637.10 251.88 54744.47 88888.00 2014-01-03 03:22:07.500 003 12637.08 251.82 54744.47 88888.00 2014-01-03 03:22:07.625 003 12637.05 251.82 54744.45 88888.00 2014-01-03 03:22:07.750 003 12637.02 251.85 54744.45 88888.00 2014-01-03 03:22:07.875 003 12637.02 251.82 54744.47 88888.00 2014-01-03 03:22:08.000 003 12637.05 251.82 54744.45 88888.00 2014-01-03 03:22:08.125 003 12637.10 251.82 54744.45 88888.00 2014-01-03 03:22:08.250 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:08.375 003 12637.08 251.85 54744.45 88888.00 2014-01-03 03:22:08.500 003 12637.12 251.82 54744.50 88888.00 2014-01-03 03:22:08.625 003 12637.12 251.85 54744.50 88888.00 2014-01-03 03:22:08.750 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:08.875 003 12637.02 251.82 54744.50 88888.00 2014-01-03 03:22:09.000 003 12637.08 251.82 54744.50 88888.00 2014-01-03 03:22:09.125 003 12637.12 251.85 54744.50 88888.00 2014-01-03 03:22:09.250 003 12637.08 251.85 54744.47 88888.00 2014-01-03 03:22:09.375 003 12637.02 251.85 54744.47 88888.00 2014-01-03 03:22:09.500 003 12637.10 251.82 54744.50 88888.00 2014-01-03 03:22:09.625 003 12637.20 251.85 54744.50 88888.00 2014-01-03 03:22:09.750 003 12637.15 251.85 54744.45 88888.00 2014-01-03 03:22:09.875 003 12637.05 251.82 54744.45 88888.00 2014-01-03 03:22:10.000 003 12637.08 251.80 54744.43 88888.00 2014-01-03 03:22:10.125 003 12637.10 251.80 54744.47 88888.00 2014-01-03 03:22:10.250 003 12637.12 251.82 54744.50 88888.00 2014-01-03 03:22:10.375 003 12637.12 251.82 54744.47 88888.00 2014-01-03 03:22:10.500 003 12637.12 251.82 54744.47 88888.00 2014-01-03 03:22:10.625 003 12637.12 251.85 54744.50 88888.00 2014-01-03 03:22:10.750 003 12637.05 251.88 54744.53 88888.00 2014-01-03 03:22:10.875 003 12637.05 251.88 54744.47 88888.00 2014-01-03 03:22:11.000 003 12637.00 251.88 54744.45 88888.00 2014-01-03 03:22:11.125 003 12636.95 251.85 54744.47 88888.00 2014-01-03 03:22:11.250 003 12636.98 251.82 54744.45 88888.00 2014-01-03 03:22:11.375 003 12637.02 251.85 54744.47 88888.00 2014-01-03 03:22:11.500 003 12637.10 251.85 54744.45 88888.00 2014-01-03 03:22:11.625 003 12637.05 251.88 54744.45 88888.00 2014-01-03 03:22:11.750 003 12636.98 251.82 54744.47 88888.00 2014-01-03 03:22:11.875 003 12636.98 251.88 54744.45 88888.00 2014-01-03 03:22:12.000 003 12637.00 251.90 54744.47 88888.00 2014-01-03 03:22:12.125 003 12637.02 251.88 54744.47 88888.00 2014-01-03 03:22:12.250 003 12637.00 251.82 54744.50 88888.00 2014-01-03 03:22:12.375 003 12637.02 251.88 54744.47 88888.00 2014-01-03 03:22:12.500 003 12637.10 251.88 54744.45 88888.00 2014-01-03 03:22:12.625 003 12637.10 251.90 54744.43 88888.00 2014-01-03 03:22:12.750 003 12637.08 251.90 54744.45 88888.00 2014-01-03 03:22:12.875 003 12637.08 251.88 54744.47 88888.00 2014-01-03 03:22:13.000 003 12637.05 251.88 54744.50 88888.00 2014-01-03 03:22:13.125 003 12637.05 251.88 54744.47 88888.00 2014-01-03 03:22:13.250 003 12637.10 251.88 54744.45 88888.00 2014-01-03 03:22:13.375 003 12637.08 251.88 54744.45 88888.00 2014-01-03 03:22:13.500 003 12637.05 251.88 54744.47 88888.00 2014-01-03 03:22:13.625 003 12637.10 251.88 54744.47 88888.00 2014-01-03 03:22:13.750 003 12637.10 251.90 54744.47 88888.00 2014-01-03 03:22:13.875 003 12637.08 251.88 54744.50 88888.00 2014-01-03 03:22:14.000 003 12637.05 251.88 54744.47 88888.00 2014-01-03 03:22:14.125 003 12636.98 251.85 54744.47 88888.00 2014-01-03 03:22:14.250 003 12636.98 251.82 54744.45 88888.00 2014-01-03 03:22:14.375 003 12637.02 251.85 54744.47 88888.00 2014-01-03 03:22:14.500 003 12637.02 251.88 54744.47 88888.00 2014-01-03 03:22:14.625 003 12637.08 251.90 54744.47 88888.00 2014-01-03 03:22:14.750 003 12637.12 251.90 54744.45 88888.00 2014-01-03 03:22:14.875 003 12637.08 251.88 54744.45 88888.00 2014-01-03 03:22:15.000 003 12637.02 251.88 54744.45 88888.00 2014-01-03 03:22:15.125 003 12637.05 251.85 54744.45 88888.00 2014-01-03 03:22:15.250 003 12637.08 251.82 54744.45 88888.00 2014-01-03 03:22:15.375 003 12637.08 251.85 54744.43 88888.00 2014-01-03 03:22:15.500 003 12637.12 251.85 54744.43 88888.00 2014-01-03 03:22:15.625 003 12637.15 251.85 54744.45 88888.00 2014-01-03 03:22:15.750 003 12637.12 251.85 54744.47 88888.00 2014-01-03 03:22:15.875 003 12637.05 251.90 54744.50 88888.00 2014-01-03 03:22:16.000 003 12637.00 251.95 54744.47 88888.00 2014-01-03 03:22:16.125 003 12637.00 251.93 54744.47 88888.00 2014-01-03 03:22:16.250 003 12636.98 251.90 54744.47 88888.00 2014-01-03 03:22:16.375 003 12637.05 251.93 54744.47 88888.00 2014-01-03 03:22:16.500 003 12637.10 251.95 54744.47 88888.00 2014-01-03 03:22:16.625 003 12637.08 251.93 54744.50 88888.00 2014-01-03 03:22:16.750 003 12637.08 251.90 54744.47 88888.00 2014-01-03 03:22:16.875 003 12637.10 251.88 54744.47 88888.00 2014-01-03 03:22:17.000 003 12637.10 251.90 54744.47 88888.00 2014-01-03 03:22:17.125 003 12637.08 251.90 54744.50 88888.00 2014-01-03 03:22:17.250 003 12637.08 251.93 54744.50 88888.00 2014-01-03 03:22:17.375 003 12637.15 251.93 54744.50 88888.00 2014-01-03 03:22:17.500 003 12637.12 251.90 54744.50 88888.00 2014-01-03 03:22:17.625 003 12637.15 251.93 54744.50 88888.00 2014-01-03 03:22:17.750 003 12637.12 251.93 54744.50 88888.00 2014-01-03 03:22:17.875 003 12637.12 251.90 54744.50 88888.00 2014-01-03 03:22:18.000 003 12637.12 251.93 54744.50 88888.00 2014-01-03 03:22:18.125 003 12637.10 251.97 54744.53 88888.00 2014-01-03 03:22:18.250 003 12637.08 251.95 54744.50 88888.00 2014-01-03 03:22:18.375 003 12637.10 251.97 54744.47 88888.00 2014-01-03 03:22:18.500 003 12637.12 251.97 54744.50 88888.00 2014-01-03 03:22:18.625 003 12637.15 251.93 54744.45 88888.00 2014-01-03 03:22:18.750 003 12637.12 251.93 54744.47 88888.00 2014-01-03 03:22:18.875 003 12637.05 251.93 54744.47 88888.00 2014-01-03 03:22:19.000 003 12637.08 251.90 54744.45 88888.00 2014-01-03 03:22:19.125 003 12637.12 251.93 54744.45 88888.00 2014-01-03 03:22:19.250 003 12637.12 251.93 54744.45 88888.00 2014-01-03 03:22:19.375 003 12637.12 251.93 54744.45 88888.00 2014-01-03 03:22:19.500 003 12637.15 251.93 54744.45 88888.00 2014-01-03 03:22:19.625 003 12637.17 251.93 54744.47 88888.00 2014-01-03 03:22:19.750 003 12637.17 251.93 54744.47 88888.00 2014-01-03 03:22:19.875 003 12637.12 251.95 54744.47 88888.00 2014-01-03 03:22:20.000 003 12637.10 251.95 54744.50 88888.00 2014-01-03 03:22:20.125 003 12637.10 251.93 54744.50 88888.00 2014-01-03 03:22:20.250 003 12637.10 251.88 54744.50 88888.00 2014-01-03 03:22:20.375 003 12637.12 251.93 54744.50 88888.00 2014-01-03 03:22:20.500 003 12637.15 251.95 54744.53 88888.00 2014-01-03 03:22:20.625 003 12637.12 251.93 54744.55 88888.00 2014-01-03 03:22:20.750 003 12637.05 251.90 54744.50 88888.00 2014-01-03 03:22:20.875 003 12637.05 251.93 54744.50 88888.00 2014-01-03 03:22:21.000 003 12637.08 251.93 54744.47 88888.00 2014-01-03 03:22:21.125 003 12637.02 251.95 54744.47 88888.00 2014-01-03 03:22:21.250 003 12637.05 251.93 54744.47 88888.00 2014-01-03 03:22:21.375 003 12637.05 251.97 54744.47 88888.00 2014-01-03 03:22:21.500 003 12637.05 251.95 54744.47 88888.00 2014-01-03 03:22:21.625 003 12637.00 251.95 54744.45 88888.00 2014-01-03 03:22:21.750 003 12636.92 251.97 54744.47 88888.00 2014-01-03 03:22:21.875 003 12636.95 251.97 54744.45 88888.00 2014-01-03 03:22:22.000 003 12636.95 251.97 54744.43 88888.00 2014-01-03 03:22:22.125 003 12637.00 251.97 54744.43 88888.00 2014-01-03 03:22:22.250 003 12637.00 251.97 54744.47 88888.00 2014-01-03 03:22:22.375 003 12637.00 251.97 54744.47 88888.00 2014-01-03 03:22:22.500 003 12636.98 251.95 54744.45 88888.00 2014-01-03 03:22:22.625 003 12637.02 252.00 54744.47 88888.00 2014-01-03 03:22:22.750 003 12637.05 252.00 54744.47 88888.00 2014-01-03 03:22:22.875 003 12637.08 251.97 54744.45 88888.00 2014-01-03 03:22:23.000 003 12637.10 251.95 54744.43 88888.00 2014-01-03 03:22:23.125 003 12637.08 251.95 54744.45 88888.00 2014-01-03 03:22:23.250 003 12637.02 251.97 54744.47 88888.00 2014-01-03 03:22:23.375 003 12637.02 252.00 54744.47 88888.00 2014-01-03 03:22:23.500 003 12637.02 251.97 54744.47 88888.00 2014-01-03 03:22:23.625 003 12637.00 251.95 54744.47 88888.00 2014-01-03 03:22:23.750 003 12636.95 251.97 54744.47 88888.00 2014-01-03 03:22:23.875 003 12636.95 251.95 54744.45 88888.00 2014-01-03 03:22:24.000 003 12636.95 251.95 54744.43 88888.00 2014-01-03 03:22:24.125 003 12637.02 251.97 54744.45 88888.00 2014-01-03 03:22:24.250 003 12637.02 251.97 54744.43 88888.00 2014-01-03 03:22:24.375 003 12637.02 251.97 54744.47 88888.00 2014-01-03 03:22:24.500 003 12637.05 252.00 54744.47 88888.00 2014-01-03 03:22:24.625 003 12637.02 252.00 54744.45 88888.00 2014-01-03 03:22:24.750 003 12636.98 252.00 54744.43 88888.00 2014-01-03 03:22:24.875 003 12636.98 252.00 54744.43 88888.00 2014-01-03 03:22:25.000 003 12636.98 252.00 54744.40 88888.00 2014-01-03 03:22:25.125 003 12637.00 252.00 54744.43 88888.00 2014-01-03 03:22:25.250 003 12637.02 251.97 54744.40 88888.00 2014-01-03 03:22:25.375 003 12637.05 252.00 54744.43 88888.00 2014-01-03 03:22:25.500 003 12637.02 251.97 54744.43 88888.00 2014-01-03 03:22:25.625 003 12637.05 251.97 54744.43 88888.00 2014-01-03 03:22:25.750 003 12637.05 252.00 54744.40 88888.00 2014-01-03 03:22:25.875 003 12637.12 252.00 54744.43 88888.00 2014-01-03 03:22:26.000 003 12637.05 251.97 54744.43 88888.00 2014-01-03 03:22:26.125 003 12637.00 252.00 54744.45 88888.00 2014-01-03 03:22:26.250 003 12636.95 251.97 54744.43 88888.00 2014-01-03 03:22:26.375 003 12636.92 251.97 54744.40 88888.00 2014-01-03 03:22:26.500 003 12636.98 252.00 54744.40 88888.00 2014-01-03 03:22:26.625 003 12637.02 251.97 54744.40 88888.00 2014-01-03 03:22:26.750 003 12637.08 251.97 54744.40 88888.00 2014-01-03 03:22:26.875 003 12637.05 252.00 54744.43 88888.00 2014-01-03 03:22:27.000 003 12636.98 252.03 54744.43 88888.00 2014-01-03 03:22:27.125 003 12636.95 251.97 54744.43 88888.00 2014-01-03 03:22:27.250 003 12636.98 252.00 54744.43 88888.00 2014-01-03 03:22:27.375 003 12637.00 252.03 54744.40 88888.00 2014-01-03 03:22:27.500 003 12637.00 252.00 54744.40 88888.00 2014-01-03 03:22:27.625 003 12637.00 252.00 54744.43 88888.00 2014-01-03 03:22:27.750 003 12637.02 252.03 54744.40 88888.00 2014-01-03 03:22:27.875 003 12637.05 252.00 54744.40 88888.00 2014-01-03 03:22:28.000 003 12637.05 252.00 54744.40 88888.00 2014-01-03 03:22:28.125 003 12637.05 252.03 54744.43 88888.00 2014-01-03 03:22:28.250 003 12636.98 252.00 54744.45 88888.00 2014-01-03 03:22:28.375 003 12636.98 252.00 54744.45 88888.00 2014-01-03 03:22:28.500 003 12637.00 252.00 54744.45 88888.00 2014-01-03 03:22:28.625 003 12637.08 252.00 54744.45 88888.00 2014-01-03 03:22:28.750 003 12637.08 252.03 54744.45 88888.00 2014-01-03 03:22:28.875 003 12637.02 252.03 54744.47 88888.00 2014-01-03 03:22:29.000 003 12636.98 252.05 54744.43 88888.00 2014-01-03 03:22:29.125 003 12636.98 252.03 54744.43 88888.00 2014-01-03 03:22:29.250 003 12636.90 252.00 54744.45 88888.00 2014-01-03 03:22:29.375 003 12636.95 252.03 54744.43 88888.00 2014-01-03 03:22:29.500 003 12637.05 252.03 54744.45 88888.00 2014-01-03 03:22:29.625 003 12637.12 252.03 54744.43 88888.00 2014-01-03 03:22:29.750 003 12637.05 252.03 54744.38 88888.00 2014-01-03 03:22:29.875 003 12637.00 252.00 54744.40 88888.00 2014-01-03 03:22:30.000 003 12637.02 252.03 54744.40 88888.00 2014-01-03 03:22:30.125 003 12636.98 252.03 54744.40 88888.00 2014-01-03 03:22:30.250 003 12636.95 252.00 54744.43 88888.00 2014-01-03 03:22:30.375 003 12637.02 252.03 54744.45 88888.00 2014-01-03 03:22:30.500 003 12637.02 252.03 54744.45 88888.00 2014-01-03 03:22:30.625 003 12637.02 252.05 54744.43 88888.00 2014-01-03 03:22:30.750 003 12637.02 252.03 54744.43 88888.00 2014-01-03 03:22:30.875 003 12637.00 252.03 54744.43 88888.00 2014-01-03 03:22:31.000 003 12637.02 252.03 54744.43 88888.00 2014-01-03 03:22:31.125 003 12637.02 252.03 54744.40 88888.00 2014-01-03 03:22:31.250 003 12637.02 252.03 54744.43 88888.00 2014-01-03 03:22:31.375 003 12637.02 252.03 54744.43 88888.00 2014-01-03 03:22:31.500 003 12637.05 252.05 54744.40 88888.00 2014-01-03 03:22:31.625 003 12637.10 252.03 54744.38 88888.00 2014-01-03 03:22:31.750 003 12637.12 252.03 54744.40 88888.00 2014-01-03 03:22:31.875 003 12637.12 252.07 54744.40 88888.00 2014-01-03 03:22:32.000 003 12637.05 252.10 54744.40 88888.00 2014-01-03 03:22:32.125 003 12637.02 252.05 54744.40 88888.00 2014-01-03 03:22:32.250 003 12637.05 252.03 54744.43 88888.00 2014-01-03 03:22:32.375 003 12637.10 252.03 54744.43 88888.00 2014-01-03 03:22:32.500 003 12637.08 252.05 54744.40 88888.00 2014-01-03 03:22:32.625 003 12636.98 252.07 54744.40 88888.00 2014-01-03 03:22:32.750 003 12636.98 252.07 54744.43 88888.00 2014-01-03 03:22:32.875 003 12637.02 252.07 54744.43 88888.00 2014-01-03 03:22:33.000 003 12637.02 252.07 54744.43 88888.00 2014-01-03 03:22:33.125 003 12637.08 252.05 54744.40 88888.00 2014-01-03 03:22:33.250 003 12637.08 252.03 54744.40 88888.00 2014-01-03 03:22:33.375 003 12637.08 252.05 54744.45 88888.00 2014-01-03 03:22:33.500 003 12637.05 252.07 54744.43 88888.00 2014-01-03 03:22:33.625 003 12637.00 252.07 54744.40 88888.00 2014-01-03 03:22:33.750 003 12637.00 252.07 54744.45 88888.00 2014-01-03 03:22:33.875 003 12637.05 252.05 54744.43 88888.00 2014-01-03 03:22:34.000 003 12637.05 252.05 54744.43 88888.00 2014-01-03 03:22:34.125 003 12637.02 252.05 54744.43 88888.00 2014-01-03 03:22:34.250 003 12637.02 252.05 54744.40 88888.00 2014-01-03 03:22:34.375 003 12637.05 252.05 54744.40 88888.00 2014-01-03 03:22:34.500 003 12637.02 252.07 54744.38 88888.00 2014-01-03 03:22:34.625 003 12636.98 252.05 54744.38 88888.00 2014-01-03 03:22:34.750 003 12636.98 252.07 54744.40 88888.00 2014-01-03 03:22:34.875 003 12636.98 252.10 54744.43 88888.00 2014-01-03 03:22:35.000 003 12636.98 252.10 54744.43 88888.00 2014-01-03 03:22:35.125 003 12636.95 252.07 54744.40 88888.00 2014-01-03 03:22:35.250 003 12636.92 252.07 54744.40 88888.00 2014-01-03 03:22:35.375 003 12636.98 252.10 54744.43 88888.00 2014-01-03 03:22:35.500 003 12636.98 252.10 54744.45 88888.00 2014-01-03 03:22:35.625 003 12637.00 252.05 54744.43 88888.00 2014-01-03 03:22:35.750 003 12636.98 252.03 54744.40 88888.00 2014-01-03 03:22:35.875 003 12636.95 252.05 54744.40 88888.00 2014-01-03 03:22:36.000 003 12636.98 252.07 54744.40 88888.00 2014-01-03 03:22:36.125 003 12637.00 252.05 54744.43 88888.00 2014-01-03 03:22:36.250 003 12636.95 252.05 54744.45 88888.00 2014-01-03 03:22:36.375 003 12636.92 252.07 54744.47 88888.00 2014-01-03 03:22:36.500 003 12636.92 252.10 54744.43 88888.00 2014-01-03 03:22:36.625 003 12636.90 252.05 54744.43 88888.00 2014-01-03 03:22:36.750 003 12636.90 252.07 54744.43 88888.00 2014-01-03 03:22:36.875 003 12636.90 252.07 54744.40 88888.00 2014-01-03 03:22:37.000 003 12637.00 252.05 54744.38 88888.00 2014-01-03 03:22:37.125 003 12637.02 252.07 54744.40 88888.00 2014-01-03 03:22:37.250 003 12637.00 252.10 54744.43 88888.00 2014-01-03 03:22:37.375 003 12636.98 252.07 54744.43 88888.00 2014-01-03 03:22:37.500 003 12637.02 252.07 54744.40 88888.00 2014-01-03 03:22:37.625 003 12637.00 252.07 54744.43 88888.00 2014-01-03 03:22:37.750 003 12636.98 252.07 54744.45 88888.00 2014-01-03 03:22:37.875 003 12636.92 252.07 54744.43 88888.00 2014-01-03 03:22:38.000 003 12636.95 252.10 54744.43 88888.00 2014-01-03 03:22:38.125 003 12637.02 252.12 54744.43 88888.00 2014-01-03 03:22:38.250 003 12637.08 252.10 54744.40 88888.00 2014-01-03 03:22:38.375 003 12637.12 252.07 54744.43 88888.00 2014-01-03 03:22:38.500 003 12637.10 252.10 54744.43 88888.00 2014-01-03 03:22:38.625 003 12637.10 252.07 54744.40 88888.00 2014-01-03 03:22:38.750 003 12637.08 252.07 54744.43 88888.00 2014-01-03 03:22:38.875 003 12637.05 252.05 54744.40 88888.00 2014-01-03 03:22:39.000 003 12637.02 252.07 54744.40 88888.00 2014-01-03 03:22:39.125 003 12636.95 252.10 54744.43 88888.00 2014-01-03 03:22:39.250 003 12636.95 252.07 54744.43 88888.00 2014-01-03 03:22:39.375 003 12637.00 252.07 54744.43 88888.00 2014-01-03 03:22:39.500 003 12637.02 252.07 54744.43 88888.00 2014-01-03 03:22:39.625 003 12637.02 252.10 54744.43 88888.00 2014-01-03 03:22:39.750 003 12637.00 252.07 54744.43 88888.00 2014-01-03 03:22:39.875 003 12637.00 252.03 54744.40 88888.00 2014-01-03 03:22:40.000 003 12637.05 252.03 54744.40 88888.00 2014-01-03 03:22:40.125 003 12637.05 252.07 54744.43 88888.00 2014-01-03 03:22:40.250 003 12637.05 252.03 54744.38 88888.00 2014-01-03 03:22:40.375 003 12637.10 252.05 54744.40 88888.00 2014-01-03 03:22:40.500 003 12637.08 252.07 54744.40 88888.00 2014-01-03 03:22:40.625 003 12637.00 252.10 54744.40 88888.00 2014-01-03 03:22:40.750 003 12636.98 252.07 54744.43 88888.00 2014-01-03 03:22:40.875 003 12636.95 252.05 54744.40 88888.00 2014-01-03 03:22:41.000 003 12636.98 252.07 54744.38 88888.00 2014-01-03 03:22:41.125 003 12637.05 252.10 54744.43 88888.00 2014-01-03 03:22:41.250 003 12637.08 252.07 54744.43 88888.00 2014-01-03 03:22:41.375 003 12637.10 252.10 54744.40 88888.00 2014-01-03 03:22:41.500 003 12637.12 252.15 54744.45 88888.00 2014-01-03 03:22:41.625 003 12637.10 252.12 54744.43 88888.00 2014-01-03 03:22:41.750 003 12637.08 252.10 54744.43 88888.00 2014-01-03 03:22:41.875 003 12637.08 252.10 54744.40 88888.00 2014-01-03 03:22:42.000 003 12637.10 252.10 54744.40 88888.00 2014-01-03 03:22:42.125 003 12637.17 252.10 54744.43 88888.00 2014-01-03 03:22:42.250 003 12637.08 252.10 54744.43 88888.00 2014-01-03 03:22:42.375 003 12637.02 252.07 54744.40 88888.00 2014-01-03 03:22:42.500 003 12637.00 252.07 54744.40 88888.00 2014-01-03 03:22:42.625 003 12637.05 252.07 54744.40 88888.00 2014-01-03 03:22:42.750 003 12637.00 252.07 54744.43 88888.00 2014-01-03 03:22:42.875 003 12637.05 252.07 54744.43 88888.00 2014-01-03 03:22:43.000 003 12637.05 252.10 54744.43 88888.00 2014-01-03 03:22:43.125 003 12637.05 252.12 54744.40 88888.00 2014-01-03 03:22:43.250 003 12637.05 252.12 54744.40 88888.00 2014-01-03 03:22:43.375 003 12637.00 252.10 54744.40 88888.00 2014-01-03 03:22:43.500 003 12636.95 252.10 54744.38 88888.00 2014-01-03 03:22:43.625 003 12636.98 252.10 54744.38 88888.00 2014-01-03 03:22:43.750 003 12637.02 252.10 54744.40 88888.00 2014-01-03 03:22:43.875 003 12637.05 252.10 54744.43 88888.00 2014-01-03 03:22:44.000 003 12637.05 252.10 54744.40 88888.00 2014-01-03 03:22:44.125 003 12637.12 252.10 54744.40 88888.00 2014-01-03 03:22:44.250 003 12637.12 252.07 54744.38 88888.00 2014-01-03 03:22:44.375 003 12637.12 252.07 54744.38 88888.00 2014-01-03 03:22:44.500 003 12637.12 252.07 54744.40 88888.00 2014-01-03 03:22:44.625 003 12637.15 252.10 54744.38 88888.00 2014-01-03 03:22:44.750 003 12637.15 252.10 54744.38 88888.00 2014-01-03 03:22:44.875 003 12637.08 252.10 54744.35 88888.00 2014-01-03 03:22:45.000 003 12637.05 252.12 54744.35 88888.00 2014-01-03 03:22:45.125 003 12637.05 252.12 54744.38 88888.00 2014-01-03 03:22:45.250 003 12637.05 252.10 54744.35 88888.00 2014-01-03 03:22:45.375 003 12636.92 252.10 54744.35 88888.00 2014-01-03 03:22:45.500 003 12636.95 252.10 54744.38 88888.00 2014-01-03 03:22:45.625 003 12637.08 252.07 54744.38 88888.00 2014-01-03 03:22:45.750 003 12637.12 252.10 54744.35 88888.00 2014-01-03 03:22:45.875 003 12637.10 252.10 54744.35 88888.00 2014-01-03 03:22:46.000 003 12637.10 252.10 54744.38 88888.00 2014-01-03 03:22:46.125 003 12637.10 252.10 54744.38 88888.00 2014-01-03 03:22:46.250 003 12637.05 252.07 54744.38 88888.00 2014-01-03 03:22:46.375 003 12637.08 252.10 54744.35 88888.00 2014-01-03 03:22:46.500 003 12637.02 252.10 54744.35 88888.00 2014-01-03 03:22:46.625 003 12636.98 252.12 54744.38 88888.00 2014-01-03 03:22:46.750 003 12636.98 252.12 54744.35 88888.00 2014-01-03 03:22:46.875 003 12636.98 252.15 54744.35 88888.00 2014-01-03 03:22:47.000 003 12637.00 252.12 54744.35 88888.00 2014-01-03 03:22:47.125 003 12637.08 252.15 54744.35 88888.00 2014-01-03 03:22:47.250 003 12637.10 252.15 54744.35 88888.00 2014-01-03 03:22:47.375 003 12637.08 252.15 54744.38 88888.00 2014-01-03 03:22:47.500 003 12637.05 252.12 54744.38 88888.00 2014-01-03 03:22:47.625 003 12637.02 252.12 54744.38 88888.00 2014-01-03 03:22:47.750 003 12637.10 252.12 54744.35 88888.00 2014-01-03 03:22:47.875 003 12637.17 252.12 54744.32 88888.00 2014-01-03 03:22:48.000 003 12637.15 252.12 54744.32 88888.00 2014-01-03 03:22:48.125 003 12637.15 252.15 54744.32 88888.00 2014-01-03 03:22:48.250 003 12637.10 252.12 54744.35 88888.00 2014-01-03 03:22:48.375 003 12637.05 252.10 54744.38 88888.00 2014-01-03 03:22:48.500 003 12637.05 252.12 54744.38 88888.00 2014-01-03 03:22:48.625 003 12637.10 252.15 54744.35 88888.00 2014-01-03 03:22:48.750 003 12637.12 252.12 54744.35 88888.00 2014-01-03 03:22:48.875 003 12637.12 252.10 54744.32 88888.00 2014-01-03 03:22:49.000 003 12637.12 252.07 54744.32 88888.00 2014-01-03 03:22:49.125 003 12637.05 252.15 54744.40 88888.00 2014-01-03 03:22:49.250 003 12637.08 252.15 54744.38 88888.00 2014-01-03 03:22:49.375 003 12637.10 252.15 54744.35 88888.00 2014-01-03 03:22:49.500 003 12637.12 252.15 54744.32 88888.00 2014-01-03 03:22:49.625 003 12637.08 252.12 54744.32 88888.00 2014-01-03 03:22:49.750 003 12637.10 252.12 54744.32 88888.00 2014-01-03 03:22:49.875 003 12637.10 252.10 54744.35 88888.00 2014-01-03 03:22:50.000 003 12637.10 252.12 54744.35 88888.00 2014-01-03 03:22:50.125 003 12637.08 252.15 54744.38 88888.00 2014-01-03 03:22:50.250 003 12637.05 252.15 54744.38 88888.00 2014-01-03 03:22:50.375 003 12637.08 252.12 54744.38 88888.00 2014-01-03 03:22:50.500 003 12637.08 252.15 54744.35 88888.00 2014-01-03 03:22:50.625 003 12636.98 252.15 54744.35 88888.00 2014-01-03 03:22:50.750 003 12636.95 252.18 54744.38 88888.00 2014-01-03 03:22:50.875 003 12637.00 252.15 54744.38 88888.00 2014-01-03 03:22:51.000 003 12637.05 252.12 54744.35 88888.00 2014-01-03 03:22:51.125 003 12637.12 252.15 54744.38 88888.00 2014-01-03 03:22:51.250 003 12637.15 252.18 54744.38 88888.00 2014-01-03 03:22:51.375 003 12637.12 252.18 54744.38 88888.00 2014-01-03 03:22:51.500 003 12637.02 252.15 54744.32 88888.00 2014-01-03 03:22:51.625 003 12637.00 252.10 54744.30 88888.00 2014-01-03 03:22:51.750 003 12637.02 252.10 54744.32 88888.00 2014-01-03 03:22:51.875 003 12637.02 252.12 54744.32 88888.00 2014-01-03 03:22:52.000 003 12637.00 252.12 54744.30 88888.00 2014-01-03 03:22:52.125 003 12637.08 252.10 54744.32 88888.00 2014-01-03 03:22:52.250 003 12637.10 252.12 54744.35 88888.00 2014-01-03 03:22:52.375 003 12637.12 252.15 54744.35 88888.00 2014-01-03 03:22:52.500 003 12637.17 252.15 54744.32 88888.00 2014-01-03 03:22:52.625 003 12637.12 252.18 54744.35 88888.00 2014-01-03 03:22:52.750 003 12637.10 252.18 54744.35 88888.00 2014-01-03 03:22:52.875 003 12637.08 252.15 54744.32 88888.00 2014-01-03 03:22:53.000 003 12637.05 252.18 54744.32 88888.00 2014-01-03 03:22:53.125 003 12637.08 252.15 54744.32 88888.00 2014-01-03 03:22:53.250 003 12637.10 252.12 54744.35 88888.00 2014-01-03 03:22:53.375 003 12637.08 252.15 54744.35 88888.00 2014-01-03 03:22:53.500 003 12637.02 252.15 54744.38 88888.00 2014-01-03 03:22:53.625 003 12637.02 252.15 54744.35 88888.00 2014-01-03 03:22:53.750 003 12637.02 252.20 54744.35 88888.00 2014-01-03 03:22:53.875 003 12637.00 252.12 54744.35 88888.00 2014-01-03 03:22:54.000 003 12636.95 252.12 54744.32 88888.00 2014-01-03 03:22:54.125 003 12636.98 252.12 54744.38 88888.00 2014-01-03 03:22:54.250 003 12637.02 252.12 54744.38 88888.00 2014-01-03 03:22:54.375 003 12637.08 252.15 54744.38 88888.00 2014-01-03 03:22:54.500 003 12637.15 252.12 54744.35 88888.00 2014-01-03 03:22:54.625 003 12637.17 252.12 54744.32 88888.00 2014-01-03 03:22:54.750 003 12637.12 252.18 54744.32 88888.00 2014-01-03 03:22:54.875 003 12637.17 252.15 54744.32 88888.00 2014-01-03 03:22:55.000 003 12637.15 252.15 54744.30 88888.00 2014-01-03 03:22:55.125 003 12637.12 252.15 54744.30 88888.00 2014-01-03 03:22:55.250 003 12637.12 252.15 54744.35 88888.00 2014-01-03 03:22:55.375 003 12637.10 252.18 54744.32 88888.00 2014-01-03 03:22:55.500 003 12637.10 252.15 54744.32 88888.00 2014-01-03 03:22:55.625 003 12637.08 252.18 54744.35 88888.00 2014-01-03 03:22:55.750 003 12637.10 252.18 54744.32 88888.00 2014-01-03 03:22:55.875 003 12637.15 252.15 54744.32 88888.00 2014-01-03 03:22:56.000 003 12637.20 252.12 54744.28 88888.00 2014-01-03 03:22:56.125 003 12637.20 252.12 54744.32 88888.00 2014-01-03 03:22:56.250 003 12637.17 252.15 54744.32 88888.00 2014-01-03 03:22:56.375 003 12637.15 252.15 54744.32 88888.00 2014-01-03 03:22:56.500 003 12637.12 252.12 54744.32 88888.00 2014-01-03 03:22:56.625 003 12637.05 252.15 54744.32 88888.00 2014-01-03 03:22:56.750 003 12637.08 252.18 54744.35 88888.00 2014-01-03 03:22:56.875 003 12637.08 252.15 54744.35 88888.00 2014-01-03 03:22:57.000 003 12637.10 252.15 54744.30 88888.00 2014-01-03 03:22:57.125 003 12637.15 252.12 54744.30 88888.00 2014-01-03 03:22:57.250 003 12637.17 252.12 54744.30 88888.00 2014-01-03 03:22:57.375 003 12637.23 252.15 54744.32 88888.00 2014-01-03 03:22:57.500 003 12637.20 252.15 54744.30 88888.00 2014-01-03 03:22:57.625 003 12637.17 252.12 54744.30 88888.00 2014-01-03 03:22:57.750 003 12637.23 252.12 54744.30 88888.00 2014-01-03 03:22:57.875 003 12637.25 252.15 54744.32 88888.00 2014-01-03 03:22:58.000 003 12637.20 252.15 54744.30 88888.00 2014-01-03 03:22:58.125 003 12637.20 252.15 54744.32 88888.00 2014-01-03 03:22:58.250 003 12637.23 252.15 54744.35 88888.00 2014-01-03 03:22:58.375 003 12637.15 252.15 54744.35 88888.00 2014-01-03 03:22:58.500 003 12637.05 252.12 54744.32 88888.00 2014-01-03 03:22:58.625 003 12637.08 252.12 54744.30 88888.00 2014-01-03 03:22:58.750 003 12637.12 252.18 54744.32 88888.00 2014-01-03 03:22:58.875 003 12637.12 252.18 54744.32 88888.00 2014-01-03 03:22:59.000 003 12637.10 252.20 54744.30 88888.00 2014-01-03 03:22:59.125 003 12637.10 252.20 54744.35 88888.00 2014-01-03 03:22:59.250 003 12637.10 252.15 54744.32 88888.00 2014-01-03 03:22:59.375 003 12637.15 252.18 54744.32 88888.00 2014-01-03 03:22:59.500 003 12637.12 252.12 54744.32 88888.00 2014-01-03 03:22:59.625 003 12637.12 252.15 54744.32 88888.00 2014-01-03 03:22:59.750 003 12637.15 252.15 54744.35 88888.00 2014-01-03 03:22:59.875 003 12637.15 252.15 54744.35 88888.00 2014-01-03 03:23:00.000 003 12637.17 252.18 54744.32 88888.00 2014-01-03 03:23:00.125 003 12637.12 252.18 54744.35 88888.00 2014-01-03 03:23:00.250 003 12637.02 252.15 54744.30 88888.00 2014-01-03 03:23:00.375 003 12637.08 252.15 54744.28 88888.00 2014-01-03 03:23:00.500 003 12637.17 252.12 54744.30 88888.00 2014-01-03 03:23:00.625 003 12637.23 252.18 54744.30 88888.00 2014-01-03 03:23:00.750 003 12637.20 252.18 54744.30 88888.00 2014-01-03 03:23:00.875 003 12637.15 252.15 54744.28 88888.00 2014-01-03 03:23:01.000 003 12637.20 252.18 54744.30 88888.00 2014-01-03 03:23:01.125 003 12637.17 252.18 54744.35 88888.00 2014-01-03 03:23:01.250 003 12637.17 252.18 54744.30 88888.00 2014-01-03 03:23:01.375 003 12637.23 252.18 54744.30 88888.00 2014-01-03 03:23:01.500 003 12637.23 252.18 54744.30 88888.00 2014-01-03 03:23:01.625 003 12637.23 252.20 54744.32 88888.00 2014-01-03 03:23:01.750 003 12637.20 252.18 54744.32 88888.00 2014-01-03 03:23:01.875 003 12637.20 252.18 54744.30 88888.00 2014-01-03 03:23:02.000 003 12637.17 252.15 54744.30 88888.00 2014-01-03 03:23:02.125 003 12637.23 252.15 54744.32 88888.00 2014-01-03 03:23:02.250 003 12637.20 252.15 54744.32 88888.00 2014-01-03 03:23:02.375 003 12637.17 252.12 54744.30 88888.00 2014-01-03 03:23:02.500 003 12637.17 252.12 54744.28 88888.00 2014-01-03 03:23:02.625 003 12637.17 252.15 54744.25 88888.00 2014-01-03 03:23:02.750 003 12637.17 252.15 54744.28 88888.00 2014-01-03 03:23:02.875 003 12637.20 252.18 54744.28 88888.00 2014-01-03 03:23:03.000 003 12637.20 252.18 54744.28 88888.00 2014-01-03 03:23:03.125 003 12637.15 252.15 54744.28 88888.00 2014-01-03 03:23:03.250 003 12637.15 252.12 54744.28 88888.00 2014-01-03 03:23:03.375 003 12637.20 252.15 54744.25 88888.00 2014-01-03 03:23:03.500 003 12637.27 252.15 54744.28 88888.00 2014-01-03 03:23:03.625 003 12637.25 252.20 54744.30 88888.00 2014-01-03 03:23:03.750 003 12637.23 252.18 54744.32 88888.00 2014-01-03 03:23:03.875 003 12637.17 252.18 54744.32 88888.00 2014-01-03 03:23:04.000 003 12637.20 252.18 54744.30 88888.00 2014-01-03 03:23:04.125 003 12637.23 252.18 54744.32 88888.00 2014-01-03 03:23:04.250 003 12637.23 252.18 54744.30 88888.00 2014-01-03 03:23:04.375 003 12637.15 252.18 54744.30 88888.00 2014-01-03 03:23:04.500 003 12637.15 252.20 54744.32 88888.00 2014-01-03 03:23:04.625 003 12637.15 252.18 54744.30 88888.00 2014-01-03 03:23:04.750 003 12637.20 252.15 54744.30 88888.00 2014-01-03 03:23:04.875 003 12637.20 252.15 54744.32 88888.00 2014-01-03 03:23:05.000 003 12637.20 252.15 54744.28 88888.00 2014-01-03 03:23:05.125 003 12637.20 252.20 54744.28 88888.00 2014-01-03 03:23:05.250 003 12637.20 252.15 54744.28 88888.00 2014-01-03 03:23:05.375 003 12637.23 252.15 54744.25 88888.00 2014-01-03 03:23:05.500 003 12637.23 252.15 54744.28 88888.00 2014-01-03 03:23:05.625 003 12637.20 252.18 54744.30 88888.00 2014-01-03 03:23:05.750 003 12637.23 252.18 54744.28 88888.00 2014-01-03 03:23:05.875 003 12637.23 252.18 54744.30 88888.00 2014-01-03 03:23:06.000 003 12637.17 252.18 54744.28 88888.00 2014-01-03 03:23:06.125 003 12637.15 252.15 54744.32 88888.00 2014-01-03 03:23:06.250 003 12637.12 252.18 54744.28 88888.00 2014-01-03 03:23:06.375 003 12637.12 252.20 54744.30 88888.00 2014-01-03 03:23:06.500 003 12637.12 252.20 54744.30 88888.00 2014-01-03 03:23:06.625 003 12637.12 252.20 54744.30 88888.00 2014-01-03 03:23:06.750 003 12637.17 252.20 54744.30 88888.00 2014-01-03 03:23:06.875 003 12637.10 252.15 54744.30 88888.00 2014-01-03 03:23:07.000 003 12637.10 252.12 54744.30 88888.00 2014-01-03 03:23:07.125 003 12637.10 252.15 54744.30 88888.00 2014-01-03 03:23:07.250 003 12637.02 252.15 54744.30 88888.00 2014-01-03 03:23:07.375 003 12637.05 252.15 54744.28 88888.00 2014-01-03 03:23:07.500 003 12637.10 252.15 54744.28 88888.00 2014-01-03 03:23:07.625 003 12637.15 252.15 54744.25 88888.00 2014-01-03 03:23:07.750 003 12637.17 252.15 54744.28 88888.00 2014-01-03 03:23:07.875 003 12637.17 252.15 54744.28 88888.00 2014-01-03 03:23:08.000 003 12637.17 252.15 54744.28 88888.00 2014-01-03 03:23:08.125 003 12637.12 252.18 54744.28 88888.00 2014-01-03 03:23:08.250 003 12637.12 252.20 54744.28 88888.00 2014-01-03 03:23:08.375 003 12637.12 252.20 54744.28 88888.00 2014-01-03 03:23:08.500 003 12637.12 252.18 54744.28 88888.00 2014-01-03 03:23:08.625 003 12637.12 252.15 54744.25 88888.00 2014-01-03 03:23:08.750 003 12637.08 252.12 54744.25 88888.00 2014-01-03 03:23:08.875 003 12637.08 252.10 54744.25 88888.00 2014-01-03 03:23:09.000 003 12637.12 252.12 54744.28 88888.00 2014-01-03 03:23:09.125 003 12637.10 252.18 54744.28 88888.00 2014-01-03 03:23:09.250 003 12637.08 252.18 54744.28 88888.00 2014-01-03 03:23:09.375 003 12637.05 252.18 54744.25 88888.00 2014-01-03 03:23:09.500 003 12637.15 252.18 54744.25 88888.00 2014-01-03 03:23:09.625 003 12637.15 252.18 54744.28 88888.00 2014-01-03 03:23:09.750 003 12637.20 252.18 54744.28 88888.00 2014-01-03 03:23:09.875 003 12637.15 252.15 54744.25 88888.00 2014-01-03 03:23:10.000 003 12637.12 252.12 54744.22 88888.00 2014-01-03 03:23:10.125 003 12637.17 252.12 54744.28 88888.00 2014-01-03 03:23:10.250 003 12637.15 252.15 54744.30 88888.00 2014-01-03 03:23:10.375 003 12637.10 252.15 54744.28 88888.00 2014-01-03 03:23:10.500 003 12637.08 252.12 54744.28 88888.00 2014-01-03 03:23:10.625 003 12637.10 252.15 54744.28 88888.00 2014-01-03 03:23:10.750 003 12637.10 252.15 54744.25 88888.00 2014-01-03 03:23:10.875 003 12637.08 252.15 54744.25 88888.00 2014-01-03 03:23:11.000 003 12637.05 252.15 54744.25 88888.00 2014-01-03 03:23:11.125 003 12637.02 252.15 54744.28 88888.00 2014-01-03 03:23:11.250 003 12637.00 252.15 54744.28 88888.00 2014-01-03 03:23:11.375 003 12637.05 252.12 54744.28 88888.00 2014-01-03 03:23:11.500 003 12637.08 252.15 54744.28 88888.00 2014-01-03 03:23:11.625 003 12637.08 252.15 54744.25 88888.00 2014-01-03 03:23:11.750 003 12637.08 252.15 54744.25 88888.00 2014-01-03 03:23:11.875 003 12637.12 252.12 54744.25 88888.00 2014-01-03 03:23:12.000 003 12637.15 252.15 54744.25 88888.00 2014-01-03 03:23:12.125 003 12637.10 252.18 54744.28 88888.00 2014-01-03 03:23:12.250 003 12637.12 252.18 54744.30 88888.00 2014-01-03 03:23:12.375 003 12637.15 252.20 54744.30 88888.00 2014-01-03 03:23:12.500 003 12637.08 252.20 54744.28 88888.00 2014-01-03 03:23:12.625 003 12637.05 252.18 54744.25 88888.00 2014-01-03 03:23:12.750 003 12637.05 252.15 54744.25 88888.00 2014-01-03 03:23:12.875 003 12637.05 252.15 54744.25 88888.00 2014-01-03 03:23:13.000 003 12637.10 252.15 54744.25 88888.00 2014-01-03 03:23:13.125 003 12637.10 252.18 54744.25 88888.00 2014-01-03 03:23:13.250 003 12637.20 252.15 54744.25 88888.00 2014-01-03 03:23:13.375 003 12637.25 252.12 54744.25 88888.00 2014-01-03 03:23:13.500 003 12637.20 252.12 54744.22 88888.00 2014-01-03 03:23:13.625 003 12637.20 252.12 54744.25 88888.00 2014-01-03 03:23:13.750 003 12637.20 252.15 54744.28 88888.00 2014-01-03 03:23:13.875 003 12637.15 252.12 54744.28 88888.00 2014-01-03 03:23:14.000 003 12637.10 252.15 54744.22 88888.00 2014-01-03 03:23:14.125 003 12637.12 252.15 54744.25 88888.00 2014-01-03 03:23:14.250 003 12637.12 252.10 54744.25 88888.00 2014-01-03 03:23:14.375 003 12637.08 252.12 54744.22 88888.00 2014-01-03 03:23:14.500 003 12637.10 252.18 54744.25 88888.00 2014-01-03 03:23:14.625 003 12637.15 252.20 54744.25 88888.00 2014-01-03 03:23:14.750 003 12637.17 252.20 54744.25 88888.00 2014-01-03 03:23:14.875 003 12637.17 252.15 54744.25 88888.00 2014-01-03 03:23:15.000 003 12637.15 252.12 54744.22 88888.00 2014-01-03 03:23:15.125 003 12637.17 252.12 54744.22 88888.00 2014-01-03 03:23:15.250 003 12637.17 252.12 54744.22 88888.00 2014-01-03 03:23:15.375 003 12637.15 252.15 54744.22 88888.00 2014-01-03 03:23:15.500 003 12637.15 252.12 54744.22 88888.00 2014-01-03 03:23:15.625 003 12637.12 252.15 54744.25 88888.00 2014-01-03 03:23:15.750 003 12637.12 252.18 54744.25 88888.00 2014-01-03 03:23:15.875 003 12637.08 252.18 54744.22 88888.00 2014-01-03 03:23:16.000 003 12637.02 252.15 54744.22 88888.00 2014-01-03 03:23:16.125 003 12637.02 252.15 54744.25 88888.00 2014-01-03 03:23:16.250 003 12637.05 252.10 54744.25 88888.00 2014-01-03 03:23:16.375 003 12637.08 252.15 54744.22 88888.00 2014-01-03 03:23:16.500 003 12637.08 252.12 54744.22 88888.00 2014-01-03 03:23:16.625 003 12637.05 252.15 54744.22 88888.00 2014-01-03 03:23:16.750 003 12636.98 252.15 54744.22 88888.00 2014-01-03 03:23:16.875 003 12637.00 252.15 54744.20 88888.00 2014-01-03 03:23:17.000 003 12637.05 252.12 54744.18 88888.00 2014-01-03 03:23:17.125 003 12637.05 252.12 54744.22 88888.00 2014-01-03 03:23:17.250 003 12637.05 252.15 54744.25 88888.00 2014-01-03 03:23:17.375 003 12637.08 252.15 54744.22 88888.00 2014-01-03 03:23:17.500 003 12637.15 252.12 54744.18 88888.00 2014-01-03 03:23:17.625 003 12637.23 252.10 54744.20 88888.00 2014-01-03 03:23:17.750 003 12637.20 252.10 54744.22 88888.00 2014-01-03 03:23:17.875 003 12637.10 252.12 54744.22 88888.00 2014-01-03 03:23:18.000 003 12637.12 252.15 54744.22 88888.00 2014-01-03 03:23:18.125 003 12637.20 252.15 54744.22 88888.00 2014-01-03 03:23:18.250 003 12637.12 252.12 54744.22 88888.00 2014-01-03 03:23:18.375 003 12637.08 252.15 54744.25 88888.00 2014-01-03 03:23:18.500 003 12637.12 252.15 54744.25 88888.00 2014-01-03 03:23:18.625 003 12637.15 252.15 54744.22 88888.00 2014-01-03 03:23:18.750 003 12637.15 252.15 54744.20 88888.00 2014-01-03 03:23:18.875 003 12637.12 252.15 54744.25 88888.00 2014-01-03 03:23:19.000 003 12637.12 252.12 54744.25 88888.00 2014-01-03 03:23:19.125 003 12637.15 252.12 54744.25 88888.00 2014-01-03 03:23:19.250 003 12637.12 252.15 54744.22 88888.00 2014-01-03 03:23:19.375 003 12637.12 252.10 54744.20 88888.00 2014-01-03 03:23:19.500 003 12637.08 252.10 54744.22 88888.00 2014-01-03 03:23:19.625 003 12637.05 252.07 54744.22 88888.00 2014-01-03 03:23:19.750 003 12637.02 252.10 54744.22 88888.00 2014-01-03 03:23:19.875 003 12637.08 252.12 54744.22 88888.00 2014-01-03 03:23:20.000 003 12637.12 252.15 54744.20 88888.00 2014-01-03 03:23:20.125 003 12637.12 252.12 54744.18 88888.00 2014-01-03 03:23:20.250 003 12637.10 252.10 54744.20 88888.00 2014-01-03 03:23:20.375 003 12637.12 252.12 54744.20 88888.00 2014-01-03 03:23:20.500 003 12637.15 252.15 54744.22 88888.00 2014-01-03 03:23:20.625 003 12637.12 252.12 54744.22 88888.00 2014-01-03 03:23:20.750 003 12637.05 252.07 54744.20 88888.00 2014-01-03 03:23:20.875 003 12637.05 252.07 54744.18 88888.00 2014-01-03 03:23:21.000 003 12637.10 252.10 54744.18 88888.00 2014-01-03 03:23:21.125 003 12637.15 252.12 54744.20 88888.00 2014-01-03 03:23:21.250 003 12637.17 252.12 54744.20 88888.00 2014-01-03 03:23:21.375 003 12637.15 252.10 54744.18 88888.00 2014-01-03 03:23:21.500 003 12637.10 252.10 54744.20 88888.00 2014-01-03 03:23:21.625 003 12637.10 252.10 54744.20 88888.00 2014-01-03 03:23:21.750 003 12637.10 252.12 54744.18 88888.00 2014-01-03 03:23:21.875 003 12637.10 252.10 54744.18 88888.00 2014-01-03 03:23:22.000 003 12637.15 252.12 54744.18 88888.00 2014-01-03 03:23:22.125 003 12637.15 252.12 54744.18 88888.00 2014-01-03 03:23:22.250 003 12637.15 252.10 54744.18 88888.00 2014-01-03 03:23:22.375 003 12637.15 252.07 54744.18 88888.00 2014-01-03 03:23:22.500 003 12637.12 252.07 54744.18 88888.00 2014-01-03 03:23:22.625 003 12637.17 252.10 54744.18 88888.00 2014-01-03 03:23:22.750 003 12637.20 252.12 54744.18 88888.00 2014-01-03 03:23:22.875 003 12637.20 252.12 54744.18 88888.00 2014-01-03 03:23:23.000 003 12637.20 252.12 54744.18 88888.00 2014-01-03 03:23:23.125 003 12637.20 252.15 54744.18 88888.00 2014-01-03 03:23:23.250 003 12637.20 252.12 54744.20 88888.00 2014-01-03 03:23:23.375 003 12637.17 252.12 54744.18 88888.00 2014-01-03 03:23:23.500 003 12637.15 252.12 54744.18 88888.00 2014-01-03 03:23:23.625 003 12637.20 252.10 54744.20 88888.00 2014-01-03 03:23:23.750 003 12637.23 252.10 54744.22 88888.00 2014-01-03 03:23:23.875 003 12637.20 252.10 54744.20 88888.00 2014-01-03 03:23:24.000 003 12637.12 252.07 54744.18 88888.00 2014-01-03 03:23:24.125 003 12637.15 252.07 54744.18 88888.00 2014-01-03 03:23:24.250 003 12637.12 252.05 54744.20 88888.00 2014-01-03 03:23:24.375 003 12637.12 252.10 54744.22 88888.00 2014-01-03 03:23:24.500 003 12637.12 252.12 54744.22 88888.00 2014-01-03 03:23:24.625 003 12637.15 252.07 54744.20 88888.00 2014-01-03 03:23:24.750 003 12637.23 252.07 54744.20 88888.00 2014-01-03 03:23:24.875 003 12637.23 252.07 54744.18 88888.00 2014-01-03 03:23:25.000 003 12637.25 252.10 54744.18 88888.00 2014-01-03 03:23:25.125 003 12637.30 252.10 54744.20 88888.00 2014-01-03 03:23:25.250 003 12637.33 252.10 54744.18 88888.00 2014-01-03 03:23:25.375 003 12637.33 252.10 54744.18 88888.00 2014-01-03 03:23:25.500 003 12637.30 252.10 54744.18 88888.00 2014-01-03 03:23:25.625 003 12637.30 252.05 54744.18 88888.00 2014-01-03 03:23:25.750 003 12637.23 252.05 54744.15 88888.00 2014-01-03 03:23:25.875 003 12637.15 252.07 54744.18 88888.00 2014-01-03 03:23:26.000 003 12637.17 252.07 54744.18 88888.00 2014-01-03 03:23:26.125 003 12637.25 252.07 54744.18 88888.00 2014-01-03 03:23:26.250 003 12637.23 252.10 54744.18 88888.00 2014-01-03 03:23:26.375 003 12637.25 252.10 54744.15 88888.00 2014-01-03 03:23:26.500 003 12637.23 252.12 54744.15 88888.00 2014-01-03 03:23:26.625 003 12637.27 252.10 54744.12 88888.00 2014-01-03 03:23:26.750 003 12637.27 252.07 54744.12 88888.00 2014-01-03 03:23:26.875 003 12637.25 252.07 54744.15 88888.00 2014-01-03 03:23:27.000 003 12637.25 252.07 54744.18 88888.00 2014-01-03 03:23:27.125 003 12637.27 252.10 54744.15 88888.00 2014-01-03 03:23:27.250 003 12637.27 252.10 54744.12 88888.00 2014-01-03 03:23:27.375 003 12637.30 252.07 54744.12 88888.00 2014-01-03 03:23:27.500 003 12637.23 252.05 54744.15 88888.00 2014-01-03 03:23:27.625 003 12637.25 252.10 54744.15 88888.00 2014-01-03 03:23:27.750 003 12637.20 252.10 54744.15 88888.00 2014-01-03 03:23:27.875 003 12637.23 252.10 54744.15 88888.00 2014-01-03 03:23:28.000 003 12637.25 252.10 54744.15 88888.00 2014-01-03 03:23:28.125 003 12637.27 252.07 54744.15 88888.00 2014-01-03 03:23:28.250 003 12637.30 252.07 54744.15 88888.00 2014-01-03 03:23:28.375 003 12637.27 252.07 54744.18 88888.00 2014-01-03 03:23:28.500 003 12637.20 252.07 54744.18 88888.00 2014-01-03 03:23:28.625 003 12637.20 252.07 54744.18 88888.00 2014-01-03 03:23:28.750 003 12637.25 252.12 54744.18 88888.00 2014-01-03 03:23:28.875 003 12637.35 252.10 54744.18 88888.00 2014-01-03 03:23:29.000 003 12637.38 252.07 54744.18 88888.00 2014-01-03 03:23:29.125 003 12637.35 252.07 54744.18 88888.00 2014-01-03 03:23:29.250 003 12637.30 252.07 54744.18 88888.00 2014-01-03 03:23:29.375 003 12637.27 252.05 54744.18 88888.00 2014-01-03 03:23:29.500 003 12637.27 252.05 54744.18 88888.00 2014-01-03 03:23:29.625 003 12637.23 252.05 54744.15 88888.00 2014-01-03 03:23:29.750 003 12637.23 252.07 54744.15 88888.00 2014-01-03 03:23:29.875 003 12637.30 252.05 54744.15 88888.00 2014-01-03 03:23:30.000 003 12637.30 252.07 54744.12 88888.00 2014-01-03 03:23:30.125 003 12637.27 252.07 54744.12 88888.00 2014-01-03 03:23:30.250 003 12637.25 252.05 54744.15 88888.00 2014-01-03 03:23:30.375 003 12637.20 252.05 54744.12 88888.00 2014-01-03 03:23:30.500 003 12637.20 252.03 54744.10 88888.00 2014-01-03 03:23:30.625 003 12637.20 252.05 54744.12 88888.00 2014-01-03 03:23:30.750 003 12637.25 252.05 54744.15 88888.00 2014-01-03 03:23:30.875 003 12637.25 252.10 54744.12 88888.00 2014-01-03 03:23:31.000 003 12637.30 252.03 54744.10 88888.00 2014-01-03 03:23:31.125 003 12637.38 252.03 54744.12 88888.00 2014-01-03 03:23:31.250 003 12637.33 252.03 54744.12 88888.00 2014-01-03 03:23:31.375 003 12637.35 252.07 54744.12 88888.00 2014-01-03 03:23:31.500 003 12637.33 252.10 54744.15 88888.00 2014-01-03 03:23:31.625 003 12637.30 252.07 54744.15 88888.00 2014-01-03 03:23:31.750 003 12637.33 252.07 54744.12 88888.00 2014-01-03 03:23:31.875 003 12637.33 252.07 54744.12 88888.00 2014-01-03 03:23:32.000 003 12637.35 252.07 54744.10 88888.00 2014-01-03 03:23:32.125 003 12637.35 252.07 54744.12 88888.00 2014-01-03 03:23:32.250 003 12637.33 252.07 54744.10 88888.00 2014-01-03 03:23:32.375 003 12637.40 252.07 54744.10 88888.00 2014-01-03 03:23:32.500 003 12637.42 252.07 54744.07 88888.00 2014-01-03 03:23:32.625 003 12637.38 252.07 54744.10 88888.00 2014-01-03 03:23:32.750 003 12637.35 252.10 54744.12 88888.00 2014-01-03 03:23:32.875 003 12637.33 252.07 54744.12 88888.00 2014-01-03 03:23:33.000 003 12637.33 252.07 54744.12 88888.00 2014-01-03 03:23:33.125 003 12637.33 252.05 54744.15 88888.00 2014-01-03 03:23:33.250 003 12637.30 252.10 54744.12 88888.00 2014-01-03 03:23:33.375 003 12637.30 252.07 54744.10 88888.00 2014-01-03 03:23:33.500 003 12637.35 252.07 54744.10 88888.00 2014-01-03 03:23:33.625 003 12637.35 252.10 54744.12 88888.00 2014-01-03 03:23:33.750 003 12637.27 252.10 54744.12 88888.00 2014-01-03 03:23:33.875 003 12637.23 252.07 54744.10 88888.00 2014-01-03 03:23:34.000 003 12637.23 252.10 54744.10 88888.00 2014-01-03 03:23:34.125 003 12637.27 252.07 54744.12 88888.00 2014-01-03 03:23:34.250 003 12637.30 252.10 54744.07 88888.00 2014-01-03 03:23:34.375 003 12637.33 252.05 54744.07 88888.00 2014-01-03 03:23:34.500 003 12637.35 252.05 54744.07 88888.00 2014-01-03 03:23:34.625 003 12637.40 252.07 54744.10 88888.00 2014-01-03 03:23:34.750 003 12637.38 252.10 54744.10 88888.00 2014-01-03 03:23:34.875 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:35.000 003 12637.33 252.07 54744.07 88888.00 2014-01-03 03:23:35.125 003 12637.40 252.07 54744.10 88888.00 2014-01-03 03:23:35.250 003 12637.38 252.05 54744.07 88888.00 2014-01-03 03:23:35.375 003 12637.30 252.05 54744.07 88888.00 2014-01-03 03:23:35.500 003 12637.23 252.07 54744.10 88888.00 2014-01-03 03:23:35.625 003 12637.25 252.07 54744.10 88888.00 2014-01-03 03:23:35.750 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:35.875 003 12637.27 252.07 54744.10 88888.00 2014-01-03 03:23:36.000 003 12637.33 252.05 54744.07 88888.00 2014-01-03 03:23:36.125 003 12637.38 252.07 54744.07 88888.00 2014-01-03 03:23:36.250 003 12637.35 252.07 54744.05 88888.00 2014-01-03 03:23:36.375 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:36.500 003 12637.25 252.07 54744.05 88888.00 2014-01-03 03:23:36.625 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:36.750 003 12637.27 252.07 54744.10 88888.00 2014-01-03 03:23:36.875 003 12637.27 252.10 54744.10 88888.00 2014-01-03 03:23:37.000 003 12637.30 252.07 54744.10 88888.00 2014-01-03 03:23:37.125 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:37.250 003 12637.27 252.05 54744.07 88888.00 2014-01-03 03:23:37.375 003 12637.30 252.05 54744.07 88888.00 2014-01-03 03:23:37.500 003 12637.35 252.10 54744.10 88888.00 2014-01-03 03:23:37.625 003 12637.35 252.10 54744.10 88888.00 2014-01-03 03:23:37.750 003 12637.38 252.12 54744.10 88888.00 2014-01-03 03:23:37.875 003 12637.33 252.12 54744.07 88888.00 2014-01-03 03:23:38.000 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:38.125 003 12637.27 252.10 54744.07 88888.00 2014-01-03 03:23:38.250 003 12637.23 252.05 54744.10 88888.00 2014-01-03 03:23:38.375 003 12637.27 252.10 54744.10 88888.00 2014-01-03 03:23:38.500 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:38.625 003 12637.33 252.07 54744.07 88888.00 2014-01-03 03:23:38.750 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:38.875 003 12637.23 252.07 54744.05 88888.00 2014-01-03 03:23:39.000 003 12637.20 252.05 54744.05 88888.00 2014-01-03 03:23:39.125 003 12637.27 252.07 54744.12 88888.00 2014-01-03 03:23:39.250 003 12637.33 252.07 54744.10 88888.00 2014-01-03 03:23:39.375 003 12637.30 252.07 54744.10 88888.00 2014-01-03 03:23:39.500 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:39.625 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:39.750 003 12637.27 252.10 54744.05 88888.00 2014-01-03 03:23:39.875 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:40.000 003 12637.25 252.07 54744.03 88888.00 2014-01-03 03:23:40.125 003 12637.23 252.07 54744.05 88888.00 2014-01-03 03:23:40.250 003 12637.25 252.05 54744.07 88888.00 2014-01-03 03:23:40.375 003 12637.20 252.05 54744.07 88888.00 2014-01-03 03:23:40.500 003 12637.15 252.05 54744.07 88888.00 2014-01-03 03:23:40.625 003 12637.20 252.07 54744.07 88888.00 2014-01-03 03:23:40.750 003 12637.25 252.10 54744.05 88888.00 2014-01-03 03:23:40.875 003 12637.25 252.07 54744.05 88888.00 2014-01-03 03:23:41.000 003 12637.20 252.07 54744.03 88888.00 2014-01-03 03:23:41.125 003 12637.23 252.07 54744.05 88888.00 2014-01-03 03:23:41.250 003 12637.25 252.07 54744.05 88888.00 2014-01-03 03:23:41.375 003 12637.33 252.07 54744.05 88888.00 2014-01-03 03:23:41.500 003 12637.38 252.07 54744.00 88888.00 2014-01-03 03:23:41.625 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:41.750 003 12637.27 252.07 54744.03 88888.00 2014-01-03 03:23:41.875 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:42.000 003 12637.33 252.07 54744.05 88888.00 2014-01-03 03:23:42.125 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:23:42.250 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:42.375 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:42.500 003 12637.27 252.10 54744.05 88888.00 2014-01-03 03:23:42.625 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:42.750 003 12637.23 252.05 54744.07 88888.00 2014-01-03 03:23:42.875 003 12637.25 252.07 54744.05 88888.00 2014-01-03 03:23:43.000 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:43.125 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:43.250 003 12637.27 252.05 54744.10 88888.00 2014-01-03 03:23:43.375 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:43.500 003 12637.23 252.07 54744.05 88888.00 2014-01-03 03:23:43.625 003 12637.33 252.10 54744.07 88888.00 2014-01-03 03:23:43.750 003 12637.30 252.10 54744.07 88888.00 2014-01-03 03:23:43.875 003 12637.33 252.10 54744.07 88888.00 2014-01-03 03:23:44.000 003 12637.33 252.07 54744.07 88888.00 2014-01-03 03:23:44.125 003 12637.27 252.10 54744.07 88888.00 2014-01-03 03:23:44.250 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:44.375 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:44.500 003 12637.30 252.07 54744.10 88888.00 2014-01-03 03:23:44.625 003 12637.33 252.10 54744.07 88888.00 2014-01-03 03:23:44.750 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:44.875 003 12637.25 252.07 54744.07 88888.00 2014-01-03 03:23:45.000 003 12637.27 252.12 54744.07 88888.00 2014-01-03 03:23:45.125 003 12637.23 252.12 54744.07 88888.00 2014-01-03 03:23:45.250 003 12637.23 252.12 54744.07 88888.00 2014-01-03 03:23:45.375 003 12637.25 252.07 54744.05 88888.00 2014-01-03 03:23:45.500 003 12637.23 252.10 54744.05 88888.00 2014-01-03 03:23:45.625 003 12637.23 252.07 54744.03 88888.00 2014-01-03 03:23:45.750 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:45.875 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:46.000 003 12637.23 252.05 54744.05 88888.00 2014-01-03 03:23:46.125 003 12637.20 252.03 54744.07 88888.00 2014-01-03 03:23:46.250 003 12637.23 252.05 54744.07 88888.00 2014-01-03 03:23:46.375 003 12637.38 252.05 54744.07 88888.00 2014-01-03 03:23:46.500 003 12637.42 252.10 54744.07 88888.00 2014-01-03 03:23:46.625 003 12637.40 252.10 54744.07 88888.00 2014-01-03 03:23:46.750 003 12637.38 252.07 54744.07 88888.00 2014-01-03 03:23:46.875 003 12637.35 252.05 54744.07 88888.00 2014-01-03 03:23:47.000 003 12637.33 252.05 54744.05 88888.00 2014-01-03 03:23:47.125 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:23:47.250 003 12637.35 252.05 54744.05 88888.00 2014-01-03 03:23:47.375 003 12637.35 252.05 54744.05 88888.00 2014-01-03 03:23:47.500 003 12637.38 252.07 54744.05 88888.00 2014-01-03 03:23:47.625 003 12637.38 252.05 54744.03 88888.00 2014-01-03 03:23:47.750 003 12637.33 252.05 54744.03 88888.00 2014-01-03 03:23:47.875 003 12637.30 252.07 54744.05 88888.00 2014-01-03 03:23:48.000 003 12637.35 252.10 54744.07 88888.00 2014-01-03 03:23:48.125 003 12637.35 252.07 54744.07 88888.00 2014-01-03 03:23:48.250 003 12637.35 252.03 54744.07 88888.00 2014-01-03 03:23:48.375 003 12637.40 252.03 54744.05 88888.00 2014-01-03 03:23:48.500 003 12637.35 252.07 54744.05 88888.00 2014-01-03 03:23:48.625 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:48.750 003 12637.30 252.05 54744.03 88888.00 2014-01-03 03:23:48.875 003 12637.33 252.05 54744.03 88888.00 2014-01-03 03:23:49.000 003 12637.33 252.07 54744.05 88888.00 2014-01-03 03:23:49.125 003 12637.30 252.10 54744.05 88888.00 2014-01-03 03:23:49.250 003 12637.27 252.10 54744.07 88888.00 2014-01-03 03:23:49.375 003 12637.23 252.05 54744.05 88888.00 2014-01-03 03:23:49.500 003 12637.23 252.05 54744.05 88888.00 2014-01-03 03:23:49.625 003 12637.30 252.05 54744.03 88888.00 2014-01-03 03:23:49.750 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:49.875 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:50.000 003 12637.35 252.05 54744.05 88888.00 2014-01-03 03:23:50.125 003 12637.35 252.05 54744.05 88888.00 2014-01-03 03:23:50.250 003 12637.33 252.07 54744.10 88888.00 2014-01-03 03:23:50.375 003 12637.38 252.10 54744.07 88888.00 2014-01-03 03:23:50.500 003 12637.38 252.10 54744.05 88888.00 2014-01-03 03:23:50.625 003 12637.33 252.05 54744.03 88888.00 2014-01-03 03:23:50.750 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:23:50.875 003 12637.25 252.05 54744.07 88888.00 2014-01-03 03:23:51.000 003 12637.30 252.07 54744.07 88888.00 2014-01-03 03:23:51.125 003 12637.38 252.07 54744.07 88888.00 2014-01-03 03:23:51.250 003 12637.45 252.07 54744.07 88888.00 2014-01-03 03:23:51.375 003 12637.42 252.10 54744.07 88888.00 2014-01-03 03:23:51.500 003 12637.38 252.07 54744.05 88888.00 2014-01-03 03:23:51.625 003 12637.40 252.07 54744.05 88888.00 2014-01-03 03:23:51.750 003 12637.45 252.12 54744.07 88888.00 2014-01-03 03:23:51.875 003 12637.48 252.10 54744.05 88888.00 2014-01-03 03:23:52.000 003 12637.50 252.05 54744.03 88888.00 2014-01-03 03:23:52.125 003 12637.48 252.07 54744.03 88888.00 2014-01-03 03:23:52.250 003 12637.40 252.05 54744.05 88888.00 2014-01-03 03:23:52.375 003 12637.35 252.05 54744.05 88888.00 2014-01-03 03:23:52.500 003 12637.35 252.05 54744.07 88888.00 2014-01-03 03:23:52.625 003 12637.33 252.03 54744.07 88888.00 2014-01-03 03:23:52.750 003 12637.38 252.05 54744.07 88888.00 2014-01-03 03:23:52.875 003 12637.42 252.07 54744.07 88888.00 2014-01-03 03:23:53.000 003 12637.45 252.05 54744.05 88888.00 2014-01-03 03:23:53.125 003 12637.42 252.07 54744.05 88888.00 2014-01-03 03:23:53.250 003 12637.35 252.05 54744.07 88888.00 2014-01-03 03:23:53.375 003 12637.38 252.07 54744.07 88888.00 2014-01-03 03:23:53.500 003 12637.33 252.07 54744.05 88888.00 2014-01-03 03:23:53.625 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:53.750 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:53.875 003 12637.27 252.07 54744.03 88888.00 2014-01-03 03:23:54.000 003 12637.27 252.07 54744.03 88888.00 2014-01-03 03:23:54.125 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:54.250 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:54.375 003 12637.30 252.07 54744.03 88888.00 2014-01-03 03:23:54.500 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:54.625 003 12637.33 252.05 54744.05 88888.00 2014-01-03 03:23:54.750 003 12637.27 252.10 54744.05 88888.00 2014-01-03 03:23:54.875 003 12637.27 252.10 54744.05 88888.00 2014-01-03 03:23:55.000 003 12637.30 252.07 54744.03 88888.00 2014-01-03 03:23:55.125 003 12637.30 252.07 54744.03 88888.00 2014-01-03 03:23:55.250 003 12637.35 252.07 54744.03 88888.00 2014-01-03 03:23:55.375 003 12637.38 252.07 54744.03 88888.00 2014-01-03 03:23:55.500 003 12637.33 252.10 54744.03 88888.00 2014-01-03 03:23:55.625 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:55.750 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:55.875 003 12637.27 252.07 54744.03 88888.00 2014-01-03 03:23:56.000 003 12637.27 252.05 54744.03 88888.00 2014-01-03 03:23:56.125 003 12637.25 252.05 54744.05 88888.00 2014-01-03 03:23:56.250 003 12637.27 252.07 54744.07 88888.00 2014-01-03 03:23:56.375 003 12637.33 252.05 54744.05 88888.00 2014-01-03 03:23:56.500 003 12637.27 252.03 54744.05 88888.00 2014-01-03 03:23:56.625 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:56.750 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:56.875 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:57.000 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:57.125 003 12637.33 252.07 54744.03 88888.00 2014-01-03 03:23:57.250 003 12637.27 252.03 54744.03 88888.00 2014-01-03 03:23:57.375 003 12637.27 252.05 54744.05 88888.00 2014-01-03 03:23:57.500 003 12637.27 252.05 54744.07 88888.00 2014-01-03 03:23:57.625 003 12637.27 252.07 54744.05 88888.00 2014-01-03 03:23:57.750 003 12637.25 252.03 54744.03 88888.00 2014-01-03 03:23:57.875 003 12637.27 252.03 54744.03 88888.00 2014-01-03 03:23:58.000 003 12637.33 252.03 54744.05 88888.00 2014-01-03 03:23:58.125 003 12637.35 252.07 54744.05 88888.00 2014-01-03 03:23:58.250 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:23:58.375 003 12637.27 252.03 54744.05 88888.00 2014-01-03 03:23:58.500 003 12637.27 252.03 54744.03 88888.00 2014-01-03 03:23:58.625 003 12637.35 252.03 54744.05 88888.00 2014-01-03 03:23:58.750 003 12637.33 252.05 54744.05 88888.00 2014-01-03 03:23:58.875 003 12637.25 252.05 54744.05 88888.00 2014-01-03 03:23:59.000 003 12637.25 252.03 54744.03 88888.00 2014-01-03 03:23:59.125 003 12637.33 252.03 54744.03 88888.00 2014-01-03 03:23:59.250 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:23:59.375 003 12637.42 252.03 54744.00 88888.00 2014-01-03 03:23:59.500 003 12637.38 252.03 54744.03 88888.00 2014-01-03 03:23:59.625 003 12637.40 252.05 54744.03 88888.00 2014-01-03 03:23:59.750 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:23:59.875 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:24:00.000 003 12637.40 252.03 54744.03 88888.00 2014-01-03 03:24:00.125 003 12637.45 252.03 54744.05 88888.00 2014-01-03 03:24:00.250 003 12637.40 252.03 54744.05 88888.00 2014-01-03 03:24:00.375 003 12637.38 252.03 54744.03 88888.00 2014-01-03 03:24:00.500 003 12637.38 252.00 54744.00 88888.00 2014-01-03 03:24:00.625 003 12637.40 252.00 54744.00 88888.00 2014-01-03 03:24:00.750 003 12637.42 252.00 54744.00 88888.00 2014-01-03 03:24:00.875 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:24:01.000 003 12637.30 252.03 54744.00 88888.00 2014-01-03 03:24:01.125 003 12637.33 252.03 54744.03 88888.00 2014-01-03 03:24:01.250 003 12637.38 252.03 54744.05 88888.00 2014-01-03 03:24:01.375 003 12637.38 252.03 54744.03 88888.00 2014-01-03 03:24:01.500 003 12637.35 252.05 54744.03 88888.00 2014-01-03 03:24:01.625 003 12637.38 252.05 54744.05 88888.00 2014-01-03 03:24:01.750 003 12637.35 252.03 54744.05 88888.00 2014-01-03 03:24:01.875 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:02.000 003 12637.38 252.05 54744.00 88888.00 2014-01-03 03:24:02.125 003 12637.42 252.05 54744.03 88888.00 2014-01-03 03:24:02.250 003 12637.38 252.03 54744.05 88888.00 2014-01-03 03:24:02.375 003 12637.40 252.05 54744.07 88888.00 2014-01-03 03:24:02.500 003 12637.40 252.05 54744.07 88888.00 2014-01-03 03:24:02.625 003 12637.35 252.03 54744.05 88888.00 2014-01-03 03:24:02.750 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:24:02.875 003 12637.35 252.05 54744.03 88888.00 2014-01-03 03:24:03.000 003 12637.40 252.05 54744.03 88888.00 2014-01-03 03:24:03.125 003 12637.30 252.03 54744.05 88888.00 2014-01-03 03:24:03.250 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:03.375 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:03.500 003 12637.25 252.03 54744.03 88888.00 2014-01-03 03:24:03.625 003 12637.27 252.03 54744.03 88888.00 2014-01-03 03:24:03.750 003 12637.27 252.00 54744.05 88888.00 2014-01-03 03:24:03.875 003 12637.27 252.00 54744.03 88888.00 2014-01-03 03:24:04.000 003 12637.33 252.03 54744.03 88888.00 2014-01-03 03:24:04.125 003 12637.30 252.03 54744.05 88888.00 2014-01-03 03:24:04.250 003 12637.25 252.00 54744.05 88888.00 2014-01-03 03:24:04.375 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:04.500 003 12637.23 252.03 54744.05 88888.00 2014-01-03 03:24:04.625 003 12637.25 252.05 54744.05 88888.00 2014-01-03 03:24:04.750 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:24:04.875 003 12637.33 252.03 54744.03 88888.00 2014-01-03 03:24:05.000 003 12637.30 252.00 54744.03 88888.00 2014-01-03 03:24:05.125 003 12637.30 252.00 54744.05 88888.00 2014-01-03 03:24:05.250 003 12637.33 252.03 54744.05 88888.00 2014-01-03 03:24:05.375 003 12637.33 252.03 54744.05 88888.00 2014-01-03 03:24:05.500 003 12637.33 252.05 54744.05 88888.00 2014-01-03 03:24:05.625 003 12637.27 252.03 54744.05 88888.00 2014-01-03 03:24:05.750 003 12637.30 252.03 54744.03 88888.00 2014-01-03 03:24:05.875 003 12637.35 252.03 54744.05 88888.00 2014-01-03 03:24:06.000 003 12637.30 252.03 54744.05 88888.00 2014-01-03 03:24:06.125 003 12637.25 252.00 54744.05 88888.00 2014-01-03 03:24:06.250 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:06.375 003 12637.33 252.03 54744.05 88888.00 2014-01-03 03:24:06.500 003 12637.38 252.03 54744.05 88888.00 2014-01-03 03:24:06.625 003 12637.30 252.00 54744.05 88888.00 2014-01-03 03:24:06.750 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:06.875 003 12637.25 252.00 54744.05 88888.00 2014-01-03 03:24:07.000 003 12637.27 252.03 54744.05 88888.00 2014-01-03 03:24:07.125 003 12637.23 252.00 54744.05 88888.00 2014-01-03 03:24:07.250 003 12637.20 252.03 54744.07 88888.00 2014-01-03 03:24:07.375 003 12637.30 252.03 54744.05 88888.00 2014-01-03 03:24:07.500 003 12637.30 252.05 54744.05 88888.00 2014-01-03 03:24:07.625 003 12637.30 252.03 54744.03 88888.00 2014-01-03 03:24:07.750 003 12637.30 252.03 54744.03 88888.00 2014-01-03 03:24:07.875 003 12637.27 252.03 54744.03 88888.00 2014-01-03 03:24:08.000 003 12637.30 252.03 54744.05 88888.00 2014-01-03 03:24:08.125 003 12637.35 252.03 54744.07 88888.00 2014-01-03 03:24:08.250 003 12637.27 252.00 54744.05 88888.00 2014-01-03 03:24:08.375 003 12637.30 251.97 54744.03 88888.00 2014-01-03 03:24:08.500 003 12637.33 252.03 54744.00 88888.00 2014-01-03 03:24:08.625 003 12637.33 252.03 54744.00 88888.00 2014-01-03 03:24:08.750 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:24:08.875 003 12637.33 252.03 54743.97 88888.00 2014-01-03 03:24:09.000 003 12637.27 252.03 54743.97 88888.00 2014-01-03 03:24:09.125 003 12637.33 252.00 54743.97 88888.00 2014-01-03 03:24:09.250 003 12637.30 251.97 54744.00 88888.00 2014-01-03 03:24:09.375 003 12637.33 251.97 54744.00 88888.00 2014-01-03 03:24:09.500 003 12637.35 252.00 54744.00 88888.00 2014-01-03 03:24:09.625 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:09.750 003 12637.30 252.00 54744.03 88888.00 2014-01-03 03:24:09.875 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:10.000 003 12637.35 252.03 54744.00 88888.00 2014-01-03 03:24:10.125 003 12637.35 252.05 54744.03 88888.00 2014-01-03 03:24:10.250 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:10.375 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:10.500 003 12637.30 252.00 54744.03 88888.00 2014-01-03 03:24:10.625 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:10.750 003 12637.33 252.03 54744.03 88888.00 2014-01-03 03:24:10.875 003 12637.35 252.03 54744.03 88888.00 2014-01-03 03:24:11.000 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:11.125 003 12637.35 252.00 54744.03 88888.00 2014-01-03 03:24:11.250 003 12637.42 251.97 54744.03 88888.00 2014-01-03 03:24:11.375 003 12637.42 252.00 54744.03 88888.00 2014-01-03 03:24:11.500 003 12637.38 251.97 54744.00 88888.00 2014-01-03 03:24:11.625 003 12637.38 251.97 54744.03 88888.00 2014-01-03 03:24:11.750 003 12637.42 252.00 54744.03 88888.00 2014-01-03 03:24:11.875 003 12637.45 252.00 54744.03 88888.00 2014-01-03 03:24:12.000 003 12637.50 252.00 54744.03 88888.00 2014-01-03 03:24:12.125 003 12637.48 252.00 54744.03 88888.00 2014-01-03 03:24:12.250 003 12637.45 252.00 54744.03 88888.00 2014-01-03 03:24:12.375 003 12637.48 252.00 54744.00 88888.00 2014-01-03 03:24:12.500 003 12637.48 252.03 54744.00 88888.00 2014-01-03 03:24:12.625 003 12637.48 252.00 54744.00 88888.00 2014-01-03 03:24:12.750 003 12637.50 252.00 54744.03 88888.00 2014-01-03 03:24:12.875 003 12637.52 252.00 54744.03 88888.00 2014-01-03 03:24:13.000 003 12637.50 251.97 54744.03 88888.00 2014-01-03 03:24:13.125 003 12637.52 251.97 54744.03 88888.00 2014-01-03 03:24:13.250 003 12637.50 251.97 54744.07 88888.00 2014-01-03 03:24:13.375 003 12637.45 251.97 54744.05 88888.00 2014-01-03 03:24:13.500 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:24:13.625 003 12637.40 251.97 54744.00 88888.00 2014-01-03 03:24:13.750 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:24:13.875 003 12637.40 252.03 54744.03 88888.00 2014-01-03 03:24:14.000 003 12637.52 252.03 54744.05 88888.00 2014-01-03 03:24:14.125 003 12637.50 252.00 54744.03 88888.00 2014-01-03 03:24:14.250 003 12637.42 252.00 54744.03 88888.00 2014-01-03 03:24:14.375 003 12637.38 251.97 54744.03 88888.00 2014-01-03 03:24:14.500 003 12637.38 251.97 54744.03 88888.00 2014-01-03 03:24:14.625 003 12637.38 252.00 54744.00 88888.00 2014-01-03 03:24:14.750 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:14.875 003 12637.35 252.00 54744.00 88888.00 2014-01-03 03:24:15.000 003 12637.40 251.97 54744.00 88888.00 2014-01-03 03:24:15.125 003 12637.42 252.00 54744.03 88888.00 2014-01-03 03:24:15.250 003 12637.45 251.97 54744.03 88888.00 2014-01-03 03:24:15.375 003 12637.42 251.97 54744.00 88888.00 2014-01-03 03:24:15.500 003 12637.42 251.97 54744.00 88888.00 2014-01-03 03:24:15.625 003 12637.50 251.97 54744.05 88888.00 2014-01-03 03:24:15.750 003 12637.55 251.97 54744.03 88888.00 2014-01-03 03:24:15.875 003 12637.55 251.97 54744.03 88888.00 2014-01-03 03:24:16.000 003 12637.52 251.97 54744.00 88888.00 2014-01-03 03:24:16.125 003 12637.50 252.00 54744.00 88888.00 2014-01-03 03:24:16.250 003 12637.45 251.97 54744.03 88888.00 2014-01-03 03:24:16.375 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:16.500 003 12637.35 252.00 54744.03 88888.00 2014-01-03 03:24:16.625 003 12637.35 252.00 54744.00 88888.00 2014-01-03 03:24:16.750 003 12637.42 252.00 54744.00 88888.00 2014-01-03 03:24:16.875 003 12637.48 252.00 54744.03 88888.00 2014-01-03 03:24:17.000 003 12637.52 252.00 54744.00 88888.00 2014-01-03 03:24:17.125 003 12637.45 252.00 54744.00 88888.00 2014-01-03 03:24:17.250 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:24:17.375 003 12637.40 251.97 54744.00 88888.00 2014-01-03 03:24:17.500 003 12637.40 252.00 54744.00 88888.00 2014-01-03 03:24:17.625 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:17.750 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:24:17.875 003 12637.42 251.97 54744.00 88888.00 2014-01-03 03:24:18.000 003 12637.42 251.97 54744.03 88888.00 2014-01-03 03:24:18.125 003 12637.35 251.97 54744.05 88888.00 2014-01-03 03:24:18.250 003 12637.30 251.97 54744.07 88888.00 2014-01-03 03:24:18.375 003 12637.35 251.97 54744.03 88888.00 2014-01-03 03:24:18.500 003 12637.40 252.00 54744.05 88888.00 2014-01-03 03:24:18.625 003 12637.38 252.03 54744.05 88888.00 2014-01-03 03:24:18.750 003 12637.35 252.00 54744.05 88888.00 2014-01-03 03:24:18.875 003 12637.35 251.97 54744.03 88888.00 2014-01-03 03:24:19.000 003 12637.35 252.00 54744.03 88888.00 2014-01-03 03:24:19.125 003 12637.38 252.03 54744.03 88888.00 2014-01-03 03:24:19.250 003 12637.45 252.00 54744.05 88888.00 2014-01-03 03:24:19.375 003 12637.45 252.00 54744.05 88888.00 2014-01-03 03:24:19.500 003 12637.40 252.00 54744.05 88888.00 2014-01-03 03:24:19.625 003 12637.45 252.03 54744.05 88888.00 2014-01-03 03:24:19.750 003 12637.42 252.03 54744.05 88888.00 2014-01-03 03:24:19.875 003 12637.40 252.00 54744.00 88888.00 2014-01-03 03:24:20.000 003 12637.38 251.97 54743.97 88888.00 2014-01-03 03:24:20.125 003 12637.33 252.00 54744.03 88888.00 2014-01-03 03:24:20.250 003 12637.33 252.00 54744.05 88888.00 2014-01-03 03:24:20.375 003 12637.42 252.00 54744.07 88888.00 2014-01-03 03:24:20.500 003 12637.40 251.97 54744.07 88888.00 2014-01-03 03:24:20.625 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:20.750 003 12637.40 252.00 54744.03 88888.00 2014-01-03 03:24:20.875 003 12637.42 251.97 54744.00 88888.00 2014-01-03 03:24:21.000 003 12637.40 251.97 54743.97 88888.00 2014-01-03 03:24:21.125 003 12637.35 252.00 54744.00 88888.00 2014-01-03 03:24:21.250 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:21.375 003 12637.30 252.00 54743.97 88888.00 2014-01-03 03:24:21.500 003 12637.33 251.97 54744.00 88888.00 2014-01-03 03:24:21.625 003 12637.33 251.97 54744.00 88888.00 2014-01-03 03:24:21.750 003 12637.30 251.97 54743.97 88888.00 2014-01-03 03:24:21.875 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:22.000 003 12637.30 252.00 54743.97 88888.00 2014-01-03 03:24:22.125 003 12637.23 251.97 54744.00 88888.00 2014-01-03 03:24:22.250 003 12637.25 251.95 54744.00 88888.00 2014-01-03 03:24:22.375 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:22.500 003 12637.35 251.95 54743.97 88888.00 2014-01-03 03:24:22.625 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:22.750 003 12637.30 251.95 54744.00 88888.00 2014-01-03 03:24:22.875 003 12637.27 251.97 54744.05 88888.00 2014-01-03 03:24:23.000 003 12637.25 251.97 54744.03 88888.00 2014-01-03 03:24:23.125 003 12637.25 251.95 54744.03 88888.00 2014-01-03 03:24:23.250 003 12637.27 251.97 54744.00 88888.00 2014-01-03 03:24:23.375 003 12637.25 251.97 54744.00 88888.00 2014-01-03 03:24:23.500 003 12637.25 251.97 54744.00 88888.00 2014-01-03 03:24:23.625 003 12637.25 251.97 54744.00 88888.00 2014-01-03 03:24:23.750 003 12637.27 251.93 54743.97 88888.00 2014-01-03 03:24:23.875 003 12637.25 251.93 54743.95 88888.00 2014-01-03 03:24:24.000 003 12637.27 251.95 54743.95 88888.00 2014-01-03 03:24:24.125 003 12637.35 251.97 54744.03 88888.00 2014-01-03 03:24:24.250 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:24.375 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:24.500 003 12637.35 251.97 54744.00 88888.00 2014-01-03 03:24:24.625 003 12637.35 251.97 54744.03 88888.00 2014-01-03 03:24:24.750 003 12637.38 252.00 54744.05 88888.00 2014-01-03 03:24:24.875 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:25.000 003 12637.33 251.97 54744.00 88888.00 2014-01-03 03:24:25.125 003 12637.27 251.97 54744.03 88888.00 2014-01-03 03:24:25.250 003 12637.27 252.00 54744.03 88888.00 2014-01-03 03:24:25.375 003 12637.33 251.97 54744.03 88888.00 2014-01-03 03:24:25.500 003 12637.38 251.95 54744.03 88888.00 2014-01-03 03:24:25.625 003 12637.38 251.95 54744.03 88888.00 2014-01-03 03:24:25.750 003 12637.38 251.95 54744.03 88888.00 2014-01-03 03:24:25.875 003 12637.40 251.95 54744.05 88888.00 2014-01-03 03:24:26.000 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:26.125 003 12637.42 251.95 54744.00 88888.00 2014-01-03 03:24:26.250 003 12637.40 251.95 54744.03 88888.00 2014-01-03 03:24:26.375 003 12637.42 251.97 54744.03 88888.00 2014-01-03 03:24:26.500 003 12637.38 251.97 54744.03 88888.00 2014-01-03 03:24:26.625 003 12637.35 251.95 54744.03 88888.00 2014-01-03 03:24:26.750 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:26.875 003 12637.42 252.00 54744.05 88888.00 2014-01-03 03:24:27.000 003 12637.42 251.97 54744.03 88888.00 2014-01-03 03:24:27.125 003 12637.35 251.97 54744.03 88888.00 2014-01-03 03:24:27.250 003 12637.27 251.97 54744.00 88888.00 2014-01-03 03:24:27.375 003 12637.30 251.95 54744.00 88888.00 2014-01-03 03:24:27.500 003 12637.38 252.00 54744.03 88888.00 2014-01-03 03:24:27.625 003 12637.40 251.97 54744.00 88888.00 2014-01-03 03:24:27.750 003 12637.38 251.97 54743.97 88888.00 2014-01-03 03:24:27.875 003 12637.33 251.95 54743.97 88888.00 2014-01-03 03:24:28.000 003 12637.35 251.97 54743.95 88888.00 2014-01-03 03:24:28.125 003 12637.35 251.97 54744.00 88888.00 2014-01-03 03:24:28.250 003 12637.30 251.97 54744.00 88888.00 2014-01-03 03:24:28.375 003 12637.33 251.97 54744.00 88888.00 2014-01-03 03:24:28.500 003 12637.33 252.00 54744.00 88888.00 2014-01-03 03:24:28.625 003 12637.30 252.00 54744.03 88888.00 2014-01-03 03:24:28.750 003 12637.30 251.95 54744.00 88888.00 2014-01-03 03:24:28.875 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:29.000 003 12637.30 251.97 54744.00 88888.00 2014-01-03 03:24:29.125 003 12637.33 251.97 54744.03 88888.00 2014-01-03 03:24:29.250 003 12637.30 251.95 54744.03 88888.00 2014-01-03 03:24:29.375 003 12637.35 251.95 54744.00 88888.00 2014-01-03 03:24:29.500 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:29.625 003 12637.30 251.93 54744.00 88888.00 2014-01-03 03:24:29.750 003 12637.27 251.95 54744.00 88888.00 2014-01-03 03:24:29.875 003 12637.27 251.95 54744.00 88888.00 2014-01-03 03:24:30.000 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:30.125 003 12637.38 251.93 54744.00 88888.00 2014-01-03 03:24:30.250 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:30.375 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:30.500 003 12637.25 251.95 54744.00 88888.00 2014-01-03 03:24:30.625 003 12637.27 251.95 54744.00 88888.00 2014-01-03 03:24:30.750 003 12637.38 251.97 54744.00 88888.00 2014-01-03 03:24:30.875 003 12637.40 251.97 54744.03 88888.00 2014-01-03 03:24:31.000 003 12637.33 252.00 54744.03 88888.00 2014-01-03 03:24:31.125 003 12637.25 251.97 54744.00 88888.00 2014-01-03 03:24:31.250 003 12637.17 251.95 54744.00 88888.00 2014-01-03 03:24:31.375 003 12637.27 251.95 54744.00 88888.00 2014-01-03 03:24:31.500 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:31.625 003 12637.38 251.95 54744.00 88888.00 2014-01-03 03:24:31.750 003 12637.38 251.97 54744.00 88888.00 2014-01-03 03:24:31.875 003 12637.38 251.97 54744.00 88888.00 2014-01-03 03:24:32.000 003 12637.30 251.97 54743.97 88888.00 2014-01-03 03:24:32.125 003 12637.27 251.95 54743.97 88888.00 2014-01-03 03:24:32.250 003 12637.40 251.95 54744.03 88888.00 2014-01-03 03:24:32.375 003 12637.40 251.95 54744.00 88888.00 2014-01-03 03:24:32.500 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:32.625 003 12637.30 251.95 54744.00 88888.00 2014-01-03 03:24:32.750 003 12637.30 251.95 54744.03 88888.00 2014-01-03 03:24:32.875 003 12637.27 251.95 54744.03 88888.00 2014-01-03 03:24:33.000 003 12637.25 251.97 54744.00 88888.00 2014-01-03 03:24:33.125 003 12637.30 251.97 54744.00 88888.00 2014-01-03 03:24:33.250 003 12637.25 251.95 54744.00 88888.00 2014-01-03 03:24:33.375 003 12637.27 251.97 54744.00 88888.00 2014-01-03 03:24:33.500 003 12637.25 251.95 54744.03 88888.00 2014-01-03 03:24:33.625 003 12637.27 251.97 54744.00 88888.00 2014-01-03 03:24:33.750 003 12637.27 251.95 54744.03 88888.00 2014-01-03 03:24:33.875 003 12637.25 251.93 54744.00 88888.00 2014-01-03 03:24:34.000 003 12637.25 251.90 54743.97 88888.00 2014-01-03 03:24:34.125 003 12637.25 251.93 54744.00 88888.00 2014-01-03 03:24:34.250 003 12637.23 251.90 54744.00 88888.00 2014-01-03 03:24:34.375 003 12637.25 251.95 54743.97 88888.00 2014-01-03 03:24:34.500 003 12637.27 251.95 54743.97 88888.00 2014-01-03 03:24:34.625 003 12637.27 251.95 54743.97 88888.00 2014-01-03 03:24:34.750 003 12637.33 251.93 54744.00 88888.00 2014-01-03 03:24:34.875 003 12637.38 251.93 54743.97 88888.00 2014-01-03 03:24:35.000 003 12637.35 251.95 54743.97 88888.00 2014-01-03 03:24:35.125 003 12637.38 251.95 54744.00 88888.00 2014-01-03 03:24:35.250 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:35.375 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:35.500 003 12637.35 251.93 54744.03 88888.00 2014-01-03 03:24:35.625 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:35.750 003 12637.30 251.95 54744.00 88888.00 2014-01-03 03:24:35.875 003 12637.25 251.93 54744.00 88888.00 2014-01-03 03:24:36.000 003 12637.25 251.93 54744.00 88888.00 2014-01-03 03:24:36.125 003 12637.27 251.95 54744.03 88888.00 2014-01-03 03:24:36.250 003 12637.27 251.93 54744.00 88888.00 2014-01-03 03:24:36.375 003 12637.33 251.93 54744.00 88888.00 2014-01-03 03:24:36.500 003 12637.38 251.95 54744.00 88888.00 2014-01-03 03:24:36.625 003 12637.38 251.95 54744.03 88888.00 2014-01-03 03:24:36.750 003 12637.35 251.95 54744.00 88888.00 2014-01-03 03:24:36.875 003 12637.33 251.95 54744.00 88888.00 2014-01-03 03:24:37.000 003 12637.35 251.95 54744.00 88888.00 2014-01-03 03:24:37.125 003 12637.40 251.93 54744.00 88888.00 2014-01-03 03:24:37.250 003 12637.38 251.93 54743.97 88888.00 2014-01-03 03:24:37.375 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:37.500 003 12637.35 251.93 54744.03 88888.00 2014-01-03 03:24:37.625 003 12637.35 251.95 54744.03 88888.00 2014-01-03 03:24:37.750 003 12637.38 251.93 54744.00 88888.00 2014-01-03 03:24:37.875 003 12637.40 251.95 54744.03 88888.00 2014-01-03 03:24:38.000 003 12637.40 251.97 54744.00 88888.00 2014-01-03 03:24:38.125 003 12637.40 251.95 54744.03 88888.00 2014-01-03 03:24:38.250 003 12637.25 251.95 54744.03 88888.00 2014-01-03 03:24:38.375 003 12637.27 251.95 54744.00 88888.00 2014-01-03 03:24:38.500 003 12637.25 251.95 54744.00 88888.00 2014-01-03 03:24:38.625 003 12637.25 251.93 54743.97 88888.00 2014-01-03 03:24:38.750 003 12637.33 251.93 54743.97 88888.00 2014-01-03 03:24:38.875 003 12637.30 251.95 54744.03 88888.00 2014-01-03 03:24:39.000 003 12637.27 251.93 54744.03 88888.00 2014-01-03 03:24:39.125 003 12637.23 251.93 54744.03 88888.00 2014-01-03 03:24:39.250 003 12637.20 251.93 54744.03 88888.00 2014-01-03 03:24:39.375 003 12637.23 251.93 54744.00 88888.00 2014-01-03 03:24:39.500 003 12637.25 251.90 54743.97 88888.00 2014-01-03 03:24:39.625 003 12637.27 251.90 54744.00 88888.00 2014-01-03 03:24:39.750 003 12637.33 251.93 54744.03 88888.00 2014-01-03 03:24:39.875 003 12637.35 251.95 54744.00 88888.00 2014-01-03 03:24:40.000 003 12637.30 251.93 54743.97 88888.00 2014-01-03 03:24:40.125 003 12637.33 251.93 54743.97 88888.00 2014-01-03 03:24:40.250 003 12637.27 251.90 54744.00 88888.00 2014-01-03 03:24:40.375 003 12637.33 251.90 54744.00 88888.00 2014-01-03 03:24:40.500 003 12637.33 251.93 54744.03 88888.00 2014-01-03 03:24:40.625 003 12637.27 251.93 54744.00 88888.00 2014-01-03 03:24:40.750 003 12637.20 251.93 54744.00 88888.00 2014-01-03 03:24:40.875 003 12637.15 251.90 54744.03 88888.00 2014-01-03 03:24:41.000 003 12637.17 251.93 54743.97 88888.00 2014-01-03 03:24:41.125 003 12637.23 251.93 54744.00 88888.00 2014-01-03 03:24:41.250 003 12637.20 251.95 54744.03 88888.00 2014-01-03 03:24:41.375 003 12637.20 251.95 54744.00 88888.00 2014-01-03 03:24:41.500 003 12637.25 251.90 54744.00 88888.00 2014-01-03 03:24:41.625 003 12637.27 251.90 54744.00 88888.00 2014-01-03 03:24:41.750 003 12637.33 251.93 54744.03 88888.00 2014-01-03 03:24:41.875 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:42.000 003 12637.33 251.90 54743.97 88888.00 2014-01-03 03:24:42.125 003 12637.25 251.90 54743.97 88888.00 2014-01-03 03:24:42.250 003 12637.20 251.88 54743.97 88888.00 2014-01-03 03:24:42.375 003 12637.27 251.93 54743.97 88888.00 2014-01-03 03:24:42.500 003 12637.33 251.93 54744.00 88888.00 2014-01-03 03:24:42.625 003 12637.33 251.93 54744.03 88888.00 2014-01-03 03:24:42.750 003 12637.35 251.93 54744.03 88888.00 2014-01-03 03:24:42.875 003 12637.30 251.93 54744.03 88888.00 2014-01-03 03:24:43.000 003 12637.30 251.93 54744.03 88888.00 2014-01-03 03:24:43.125 003 12637.35 251.95 54744.03 88888.00 2014-01-03 03:24:43.250 003 12637.33 251.93 54743.97 88888.00 2014-01-03 03:24:43.375 003 12637.33 251.90 54743.97 88888.00 2014-01-03 03:24:43.500 003 12637.30 251.90 54743.97 88888.00 2014-01-03 03:24:43.625 003 12637.33 251.90 54743.97 88888.00 2014-01-03 03:24:43.750 003 12637.33 251.90 54743.95 88888.00 2014-01-03 03:24:43.875 003 12637.30 251.90 54744.00 88888.00 2014-01-03 03:24:44.000 003 12637.33 251.90 54744.00 88888.00 2014-01-03 03:24:44.125 003 12637.27 251.90 54744.00 88888.00 2014-01-03 03:24:44.250 003 12637.20 251.88 54744.00 88888.00 2014-01-03 03:24:44.375 003 12637.25 251.88 54744.00 88888.00 2014-01-03 03:24:44.500 003 12637.25 251.90 54744.00 88888.00 2014-01-03 03:24:44.625 003 12637.23 251.90 54744.00 88888.00 2014-01-03 03:24:44.750 003 12637.30 251.90 54744.00 88888.00 2014-01-03 03:24:44.875 003 12637.40 251.90 54743.97 88888.00 2014-01-03 03:24:45.000 003 12637.38 251.93 54743.95 88888.00 2014-01-03 03:24:45.125 003 12637.27 251.93 54743.95 88888.00 2014-01-03 03:24:45.250 003 12637.33 251.90 54743.97 88888.00 2014-01-03 03:24:45.375 003 12637.38 251.93 54744.00 88888.00 2014-01-03 03:24:45.500 003 12637.40 251.90 54744.00 88888.00 2014-01-03 03:24:45.625 003 12637.40 251.90 54744.00 88888.00 2014-01-03 03:24:45.750 003 12637.38 251.90 54744.00 88888.00 2014-01-03 03:24:45.875 003 12637.35 251.90 54744.00 88888.00 2014-01-03 03:24:46.000 003 12637.38 251.88 54743.97 88888.00 2014-01-03 03:24:46.125 003 12637.38 251.90 54743.97 88888.00 2014-01-03 03:24:46.250 003 12637.38 251.90 54743.97 88888.00 2014-01-03 03:24:46.375 003 12637.35 251.93 54743.97 88888.00 2014-01-03 03:24:46.500 003 12637.33 251.93 54743.97 88888.00 2014-01-03 03:24:46.625 003 12637.35 251.93 54744.00 88888.00 2014-01-03 03:24:46.750 003 12637.33 251.88 54744.00 88888.00 2014-01-03 03:24:46.875 003 12637.30 251.90 54744.00 88888.00 2014-01-03 03:24:47.000 003 12637.38 251.90 54744.00 88888.00 2014-01-03 03:24:47.125 003 12637.38 251.90 54744.03 88888.00 2014-01-03 03:24:47.250 003 12637.40 251.88 54744.00 88888.00 2014-01-03 03:24:47.375 003 12637.45 251.93 54744.00 88888.00 2014-01-03 03:24:47.500 003 12637.42 251.90 54743.97 88888.00 2014-01-03 03:24:47.625 003 12637.35 251.88 54743.97 88888.00 2014-01-03 03:24:47.750 003 12637.38 251.90 54743.97 88888.00 2014-01-03 03:24:47.875 003 12637.40 251.90 54743.97 88888.00 2014-01-03 03:24:48.000 003 12637.40 251.90 54744.00 88888.00 2014-01-03 03:24:48.125 003 12637.45 251.90 54744.00 88888.00 2014-01-03 03:24:48.250 003 12637.48 251.88 54744.03 88888.00 2014-01-03 03:24:48.375 003 12637.45 251.90 54744.00 88888.00 2014-01-03 03:24:48.500 003 12637.48 251.93 54744.00 88888.00 2014-01-03 03:24:48.625 003 12637.52 251.90 54744.00 88888.00 2014-01-03 03:24:48.750 003 12637.52 251.88 54744.00 88888.00 2014-01-03 03:24:48.875 003 12637.52 251.88 54743.97 88888.00 2014-01-03 03:24:49.000 003 12637.48 251.90 54743.97 88888.00 2014-01-03 03:24:49.125 003 12637.45 251.93 54744.00 88888.00 2014-01-03 03:24:49.250 003 12637.48 251.90 54744.00 88888.00 2014-01-03 03:24:49.375 003 12637.48 251.88 54743.97 88888.00 2014-01-03 03:24:49.500 003 12637.42 251.80 54743.90 88888.00 2014-01-03 03:24:49.625 003 12637.40 251.82 54743.93 88888.00 2014-01-03 03:24:49.750 003 12637.45 251.90 54744.00 88888.00 2014-01-03 03:24:49.875 003 12637.52 251.90 54744.00 88888.00 2014-01-03 03:24:50.000 003 12637.55 251.90 54744.00 88888.00 2014-01-03 03:24:50.125 003 12637.58 251.93 54744.03 88888.00 2014-01-03 03:24:50.250 003 12637.52 251.88 54744.00 88888.00 2014-01-03 03:24:50.375 003 12637.50 251.88 54743.97 88888.00 2014-01-03 03:24:50.500 003 12637.50 251.90 54744.00 88888.00 2014-01-03 03:24:50.625 003 12637.52 251.93 54744.00 88888.00 2014-01-03 03:24:50.750 003 12637.58 251.90 54744.00 88888.00 2014-01-03 03:24:50.875 003 12637.65 251.90 54744.00 88888.00 2014-01-03 03:24:51.000 003 12637.60 251.90 54743.97 88888.00 2014-01-03 03:24:51.125 003 12637.50 251.90 54744.00 88888.00 2014-01-03 03:24:51.250 003 12637.48 251.88 54744.00 88888.00 2014-01-03 03:24:51.375 003 12637.50 251.88 54743.95 88888.00 2014-01-03 03:24:51.500 003 12637.50 251.85 54743.95 88888.00 2014-01-03 03:24:51.625 003 12637.55 251.85 54743.97 88888.00 2014-01-03 03:24:51.750 003 12637.50 251.88 54743.97 88888.00 2014-01-03 03:24:51.875 003 12637.48 251.88 54743.97 88888.00 2014-01-03 03:24:52.000 003 12637.42 251.85 54743.95 88888.00 2014-01-03 03:24:52.125 003 12637.45 251.85 54743.97 88888.00 2014-01-03 03:24:52.250 003 12637.48 251.82 54744.00 88888.00 2014-01-03 03:24:52.375 003 12637.52 251.85 54744.00 88888.00 2014-01-03 03:24:52.500 003 12637.58 251.85 54743.95 88888.00 2014-01-03 03:24:52.625 003 12637.58 251.82 54743.95 88888.00 2014-01-03 03:24:52.750 003 12637.52 251.85 54743.97 88888.00 2014-01-03 03:24:52.875 003 12637.50 251.85 54744.00 88888.00 2014-01-03 03:24:53.000 003 12637.52 251.82 54743.97 88888.00 2014-01-03 03:24:53.125 003 12637.55 251.80 54744.03 88888.00 2014-01-03 03:24:53.250 003 12637.52 251.80 54744.03 88888.00 2014-01-03 03:24:53.375 003 12637.50 251.85 54744.00 88888.00 2014-01-03 03:24:53.500 003 12637.50 251.85 54744.00 88888.00 2014-01-03 03:24:53.625 003 12637.50 251.82 54744.00 88888.00 2014-01-03 03:24:53.750 003 12637.50 251.82 54743.97 88888.00 2014-01-03 03:24:53.875 003 12637.48 251.82 54743.97 88888.00 2014-01-03 03:24:54.000 003 12637.48 251.85 54743.97 88888.00 2014-01-03 03:24:54.125 003 12637.50 251.85 54743.97 88888.00 2014-01-03 03:24:54.250 003 12637.50 251.82 54743.97 88888.00 2014-01-03 03:24:54.375 003 12637.50 251.80 54744.00 88888.00 2014-01-03 03:24:54.500 003 12637.42 251.80 54743.97 88888.00 2014-01-03 03:24:54.625 003 12637.40 251.82 54743.97 88888.00 2014-01-03 03:24:54.750 003 12637.42 251.80 54743.97 88888.00 2014-01-03 03:24:54.875 003 12637.45 251.80 54743.97 88888.00 2014-01-03 03:24:55.000 003 12637.45 251.85 54744.00 88888.00 2014-01-03 03:24:55.125 003 12637.48 251.88 54744.00 88888.00 2014-01-03 03:24:55.250 003 12637.45 251.82 54743.97 88888.00 2014-01-03 03:24:55.375 003 12637.48 251.82 54743.97 88888.00 2014-01-03 03:24:55.500 003 12637.42 251.82 54743.97 88888.00 2014-01-03 03:24:55.625 003 12637.38 251.82 54743.97 88888.00 2014-01-03 03:24:55.750 003 12637.45 251.82 54743.97 88888.00 2014-01-03 03:24:55.875 003 12637.52 251.82 54744.00 88888.00 2014-01-03 03:24:56.000 003 12637.50 251.80 54743.97 88888.00 2014-01-03 03:24:56.125 003 12637.48 251.80 54743.97 88888.00 2014-01-03 03:24:56.250 003 12637.52 251.80 54743.97 88888.00 2014-01-03 03:24:56.375 003 12637.55 251.82 54743.97 88888.00 2014-01-03 03:24:56.500 003 12637.55 251.82 54743.97 88888.00 2014-01-03 03:24:56.625 003 12637.52 251.82 54743.95 88888.00 2014-01-03 03:24:56.750 003 12637.55 251.82 54743.95 88888.00 2014-01-03 03:24:56.875 003 12637.55 251.82 54744.00 88888.00 2014-01-03 03:24:57.000 003 12637.62 251.82 54743.97 88888.00 2014-01-03 03:24:57.125 003 12637.65 251.80 54743.97 88888.00 2014-01-03 03:24:57.250 003 12637.60 251.80 54744.00 88888.00 2014-01-03 03:24:57.375 003 12637.50 251.80 54743.97 88888.00 2014-01-03 03:24:57.500 003 12637.45 251.80 54743.97 88888.00 2014-01-03 03:24:57.625 003 12637.48 251.80 54743.97 88888.00 2014-01-03 03:24:57.750 003 12637.55 251.82 54743.97 88888.00 2014-01-03 03:24:57.875 003 12637.60 251.82 54744.00 88888.00 2014-01-03 03:24:58.000 003 12637.58 251.80 54744.00 88888.00 2014-01-03 03:24:58.125 003 12637.58 251.80 54744.00 88888.00 2014-01-03 03:24:58.250 003 12637.52 251.82 54744.03 88888.00 2014-01-03 03:24:58.375 003 12637.55 251.82 54744.00 88888.00 2014-01-03 03:24:58.500 003 12637.52 251.80 54744.00 88888.00 2014-01-03 03:24:58.625 003 12637.52 251.78 54744.00 88888.00 2014-01-03 03:24:58.750 003 12637.52 251.78 54743.97 88888.00 2014-01-03 03:24:58.875 003 12637.52 251.80 54743.97 88888.00 2014-01-03 03:24:59.000 003 12637.60 251.78 54743.97 88888.00 2014-01-03 03:24:59.125 003 12637.65 251.80 54743.97 88888.00 2014-01-03 03:24:59.250 003 12637.58 251.82 54743.97 88888.00 2014-01-03 03:24:59.375 003 12637.55 251.82 54743.97 88888.00 2014-01-03 03:24:59.500 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:24:59.625 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:24:59.750 003 12637.48 251.78 54743.95 88888.00 2014-01-03 03:24:59.875 003 12637.45 251.78 54743.95 88888.00 2014-01-03 03:25:00.000 003 12637.50 251.78 54743.95 88888.00 2014-01-03 03:25:00.125 003 12637.55 251.82 54744.00 88888.00 2014-01-03 03:25:00.250 003 12637.52 251.78 54743.97 88888.00 2014-01-03 03:25:00.375 003 12637.50 251.82 54744.00 88888.00 2014-01-03 03:25:00.500 003 12637.52 251.80 54744.00 88888.00 2014-01-03 03:25:00.625 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:25:00.750 003 12637.55 251.82 54744.00 88888.00 2014-01-03 03:25:00.875 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:01.000 003 12637.58 251.78 54743.97 88888.00 2014-01-03 03:25:01.125 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:25:01.250 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:01.375 003 12637.62 251.85 54744.00 88888.00 2014-01-03 03:25:01.500 003 12637.62 251.82 54743.97 88888.00 2014-01-03 03:25:01.625 003 12637.52 251.82 54743.97 88888.00 2014-01-03 03:25:01.750 003 12637.50 251.82 54743.95 88888.00 2014-01-03 03:25:01.875 003 12637.50 251.78 54743.97 88888.00 2014-01-03 03:25:02.000 003 12637.55 251.78 54743.97 88888.00 2014-01-03 03:25:02.125 003 12637.55 251.80 54744.00 88888.00 2014-01-03 03:25:02.250 003 12637.50 251.80 54743.97 88888.00 2014-01-03 03:25:02.375 003 12637.52 251.80 54743.95 88888.00 2014-01-03 03:25:02.500 003 12637.58 251.80 54743.93 88888.00 2014-01-03 03:25:02.625 003 12637.60 251.80 54743.90 88888.00 2014-01-03 03:25:02.750 003 12637.55 251.80 54743.93 88888.00 2014-01-03 03:25:02.875 003 12637.58 251.80 54743.95 88888.00 2014-01-03 03:25:03.000 003 12637.58 251.80 54743.93 88888.00 2014-01-03 03:25:03.125 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:03.250 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:25:03.375 003 12637.50 251.80 54743.95 88888.00 2014-01-03 03:25:03.500 003 12637.42 251.80 54743.95 88888.00 2014-01-03 03:25:03.625 003 12637.50 251.80 54743.95 88888.00 2014-01-03 03:25:03.750 003 12637.58 251.78 54743.97 88888.00 2014-01-03 03:25:03.875 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:04.000 003 12637.55 251.82 54743.95 88888.00 2014-01-03 03:25:04.125 003 12637.52 251.80 54743.97 88888.00 2014-01-03 03:25:04.250 003 12637.55 251.78 54743.95 88888.00 2014-01-03 03:25:04.375 003 12637.60 251.78 54743.95 88888.00 2014-01-03 03:25:04.500 003 12637.62 251.80 54743.97 88888.00 2014-01-03 03:25:04.625 003 12637.60 251.80 54743.97 88888.00 2014-01-03 03:25:04.750 003 12637.55 251.78 54744.00 88888.00 2014-01-03 03:25:04.875 003 12637.55 251.78 54743.97 88888.00 2014-01-03 03:25:05.000 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:05.125 003 12637.60 251.80 54743.97 88888.00 2014-01-03 03:25:05.250 003 12637.60 251.80 54743.95 88888.00 2014-01-03 03:25:05.375 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:05.500 003 12637.62 251.75 54743.95 88888.00 2014-01-03 03:25:05.625 003 12637.62 251.78 54743.97 88888.00 2014-01-03 03:25:05.750 003 12637.60 251.78 54743.97 88888.00 2014-01-03 03:25:05.875 003 12637.60 251.78 54743.97 88888.00 2014-01-03 03:25:06.000 003 12637.58 251.75 54743.93 88888.00 2014-01-03 03:25:06.125 003 12637.58 251.75 54743.93 88888.00 2014-01-03 03:25:06.250 003 12637.48 251.75 54743.95 88888.00 2014-01-03 03:25:06.375 003 12637.52 251.78 54743.95 88888.00 2014-01-03 03:25:06.500 003 12637.58 251.78 54743.97 88888.00 2014-01-03 03:25:06.625 003 12637.55 251.80 54743.97 88888.00 2014-01-03 03:25:06.750 003 12637.45 251.78 54743.95 88888.00 2014-01-03 03:25:06.875 003 12637.48 251.75 54743.93 88888.00 2014-01-03 03:25:07.000 003 12637.58 251.75 54743.93 88888.00 2014-01-03 03:25:07.125 003 12637.58 251.75 54743.97 88888.00 2014-01-03 03:25:07.250 003 12637.55 251.75 54743.97 88888.00 2014-01-03 03:25:07.375 003 12637.55 251.78 54743.95 88888.00 2014-01-03 03:25:07.500 003 12637.50 251.75 54743.95 88888.00 2014-01-03 03:25:07.625 003 12637.52 251.75 54743.95 88888.00 2014-01-03 03:25:07.750 003 12637.55 251.75 54743.93 88888.00 2014-01-03 03:25:07.875 003 12637.52 251.78 54743.97 88888.00 2014-01-03 03:25:08.000 003 12637.60 251.78 54743.97 88888.00 2014-01-03 03:25:08.125 003 12637.58 251.80 54743.97 88888.00 2014-01-03 03:25:08.250 003 12637.52 251.78 54743.97 88888.00 2014-01-03 03:25:08.375 003 12637.55 251.72 54743.95 88888.00 2014-01-03 03:25:08.500 003 12637.62 251.75 54743.95 88888.00 2014-01-03 03:25:08.625 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:08.750 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:08.875 003 12637.58 251.78 54743.95 88888.00 2014-01-03 03:25:09.000 003 12637.58 251.80 54743.93 88888.00 2014-01-03 03:25:09.125 003 12637.60 251.78 54743.93 88888.00 2014-01-03 03:25:09.250 003 12637.60 251.75 54743.93 88888.00 2014-01-03 03:25:09.375 003 12637.60 251.75 54743.90 88888.00 2014-01-03 03:25:09.500 003 12637.58 251.75 54743.88 88888.00 2014-01-03 03:25:09.625 003 12637.60 251.75 54743.93 88888.00 2014-01-03 03:25:09.750 003 12637.65 251.75 54743.97 88888.00 2014-01-03 03:25:09.875 003 12637.60 251.75 54743.97 88888.00 2014-01-03 03:25:10.000 003 12637.58 251.78 54743.97 88888.00 2014-01-03 03:25:10.125 003 12637.58 251.78 54743.97 88888.00 2014-01-03 03:25:10.250 003 12637.52 251.75 54743.97 88888.00 2014-01-03 03:25:10.375 003 12637.55 251.75 54743.97 88888.00 2014-01-03 03:25:10.500 003 12637.60 251.78 54743.95 88888.00 2014-01-03 03:25:10.625 003 12637.62 251.78 54743.95 88888.00 2014-01-03 03:25:10.750 003 12637.62 251.80 54743.97 88888.00 2014-01-03 03:25:10.875 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:11.000 003 12637.70 251.78 54743.93 88888.00 2014-01-03 03:25:11.125 003 12637.67 251.78 54743.93 88888.00 2014-01-03 03:25:11.250 003 12637.62 251.75 54743.95 88888.00 2014-01-03 03:25:11.375 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:11.500 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:11.625 003 12637.62 251.75 54743.93 88888.00 2014-01-03 03:25:11.750 003 12637.62 251.75 54743.95 88888.00 2014-01-03 03:25:11.875 003 12637.65 251.78 54743.97 88888.00 2014-01-03 03:25:12.000 003 12637.65 251.78 54743.97 88888.00 2014-01-03 03:25:12.125 003 12637.62 251.78 54743.97 88888.00 2014-01-03 03:25:12.250 003 12637.65 251.78 54743.95 88888.00 2014-01-03 03:25:12.375 003 12637.67 251.78 54743.95 88888.00 2014-01-03 03:25:12.500 003 12637.67 251.78 54743.95 88888.00 2014-01-03 03:25:12.625 003 12637.62 251.78 54743.97 88888.00 2014-01-03 03:25:12.750 003 12637.67 251.78 54743.97 88888.00 2014-01-03 03:25:12.875 003 12637.67 251.78 54743.95 88888.00 2014-01-03 03:25:13.000 003 12637.65 251.75 54743.93 88888.00 2014-01-03 03:25:13.125 003 12637.65 251.72 54743.95 88888.00 2014-01-03 03:25:13.250 003 12637.62 251.70 54743.93 88888.00 2014-01-03 03:25:13.375 003 12637.62 251.70 54743.93 88888.00 2014-01-03 03:25:13.500 003 12637.60 251.72 54743.95 88888.00 2014-01-03 03:25:13.625 003 12637.65 251.75 54743.95 88888.00 2014-01-03 03:25:13.750 003 12637.65 251.75 54743.95 88888.00 2014-01-03 03:25:13.875 003 12637.60 251.78 54743.95 88888.00 2014-01-03 03:25:14.000 003 12637.55 251.72 54743.95 88888.00 2014-01-03 03:25:14.125 003 12637.52 251.72 54743.95 88888.00 2014-01-03 03:25:14.250 003 12637.58 251.70 54743.97 88888.00 2014-01-03 03:25:14.375 003 12637.65 251.72 54743.95 88888.00 2014-01-03 03:25:14.500 003 12637.67 251.72 54743.93 88888.00 2014-01-03 03:25:14.625 003 12637.65 251.72 54743.95 88888.00 2014-01-03 03:25:14.750 003 12637.67 251.75 54743.95 88888.00 2014-01-03 03:25:14.875 003 12637.65 251.75 54743.93 88888.00 2014-01-03 03:25:15.000 003 12637.67 251.75 54743.93 88888.00 2014-01-03 03:25:15.125 003 12637.73 251.72 54743.97 88888.00 2014-01-03 03:25:15.250 003 12637.67 251.70 54743.97 88888.00 2014-01-03 03:25:15.375 003 12637.65 251.72 54743.97 88888.00 2014-01-03 03:25:15.500 003 12637.62 251.75 54743.95 88888.00 2014-01-03 03:25:15.625 003 12637.62 251.72 54743.93 88888.00 2014-01-03 03:25:15.750 003 12637.65 251.70 54743.93 88888.00 2014-01-03 03:25:15.875 003 12637.65 251.70 54743.93 88888.00 2014-01-03 03:25:16.000 003 12637.62 251.72 54743.90 88888.00 2014-01-03 03:25:16.125 003 12637.58 251.72 54743.95 88888.00 2014-01-03 03:25:16.250 003 12637.60 251.72 54743.97 88888.00 2014-01-03 03:25:16.375 003 12637.65 251.72 54744.00 88888.00 2014-01-03 03:25:16.500 003 12637.67 251.70 54744.00 88888.00 2014-01-03 03:25:16.625 003 12637.67 251.72 54743.97 88888.00 2014-01-03 03:25:16.750 003 12637.62 251.75 54743.97 88888.00 2014-01-03 03:25:16.875 003 12637.62 251.72 54743.97 88888.00 2014-01-03 03:25:17.000 003 12637.65 251.70 54743.95 88888.00 2014-01-03 03:25:17.125 003 12637.62 251.68 54743.97 88888.00 2014-01-03 03:25:17.250 003 12637.58 251.68 54744.00 88888.00 2014-01-03 03:25:17.375 003 12637.60 251.72 54744.00 88888.00 2014-01-03 03:25:17.500 003 12637.65 251.75 54743.97 88888.00 2014-01-03 03:25:17.625 003 12637.70 251.70 54743.97 88888.00 2014-01-03 03:25:17.750 003 12637.70 251.72 54743.97 88888.00 2014-01-03 03:25:17.875 003 12637.65 251.70 54743.95 88888.00 2014-01-03 03:25:18.000 003 12637.65 251.72 54743.95 88888.00 2014-01-03 03:25:18.125 003 12637.62 251.72 54743.95 88888.00 2014-01-03 03:25:18.250 003 12637.58 251.68 54743.95 88888.00 2014-01-03 03:25:18.375 003 12637.60 251.68 54743.93 88888.00 2014-01-03 03:25:18.500 003 12637.60 251.70 54743.95 88888.00 2014-01-03 03:25:18.625 003 12637.67 251.70 54743.95 88888.00 2014-01-03 03:25:18.750 003 12637.70 251.68 54743.97 88888.00 2014-01-03 03:25:18.875 003 12637.62 251.70 54743.95 88888.00 2014-01-03 03:25:19.000 003 12637.60 251.68 54743.93 88888.00 2014-01-03 03:25:19.125 003 12637.62 251.68 54743.93 88888.00 2014-01-03 03:25:19.250 003 12637.70 251.72 54743.95 88888.00 2014-01-03 03:25:19.375 003 12637.73 251.72 54743.97 88888.00 2014-01-03 03:25:19.500 003 12637.70 251.70 54743.95 88888.00 2014-01-03 03:25:19.625 003 12637.62 251.70 54743.93 88888.00 2014-01-03 03:25:19.750 003 12637.62 251.70 54743.95 88888.00 2014-01-03 03:25:19.875 003 12637.62 251.70 54743.95 88888.00 2014-01-03 03:25:20.000 003 12637.65 251.70 54743.93 88888.00 2014-01-03 03:25:20.125 003 12637.62 251.70 54743.93 88888.00 2014-01-03 03:25:20.250 003 12637.62 251.70 54743.93 88888.00 2014-01-03 03:25:20.375 003 12637.70 251.70 54743.93 88888.00 2014-01-03 03:25:20.500 003 12637.70 251.68 54743.90 88888.00 2014-01-03 03:25:20.625 003 12637.67 251.62 54743.88 88888.00 2014-01-03 03:25:20.750 003 12637.67 251.62 54743.90 88888.00 2014-01-03 03:25:20.875 003 12637.65 251.68 54743.88 88888.00 2014-01-03 03:25:21.000 003 12637.70 251.68 54743.88 88888.00 2014-01-03 03:25:21.125 003 12637.75 251.65 54743.90 88888.00 2014-01-03 03:25:21.250 003 12637.70 251.68 54743.90 88888.00 2014-01-03 03:25:21.375 003 12637.62 251.68 54743.93 88888.00 2014-01-03 03:25:21.500 003 12637.67 251.68 54743.93 88888.00 2014-01-03 03:25:21.625 003 12637.73 251.68 54743.95 88888.00 2014-01-03 03:25:21.750 003 12637.73 251.70 54743.93 88888.00 2014-01-03 03:25:21.875 003 12637.70 251.65 54743.93 88888.00 2014-01-03 03:25:22.000 003 12637.67 251.65 54743.88 88888.00 2014-01-03 03:25:22.125 003 12637.65 251.68 54743.90 88888.00 2014-01-03 03:25:22.250 003 12637.62 251.68 54743.95 88888.00 2014-01-03 03:25:22.375 003 12637.65 251.65 54743.93 88888.00 2014-01-03 03:25:22.500 003 12637.60 251.62 54743.88 88888.00 2014-01-03 03:25:22.625 003 12637.60 251.68 54743.90 88888.00 2014-01-03 03:25:22.750 003 12637.60 251.68 54743.93 88888.00 2014-01-03 03:25:22.875 003 12637.62 251.68 54743.93 88888.00 2014-01-03 03:25:23.000 003 12637.65 251.62 54743.90 88888.00 2014-01-03 03:25:23.125 003 12637.62 251.62 54743.93 88888.00 2014-01-03 03:25:23.250 003 12637.60 251.60 54743.90 88888.00 2014-01-03 03:25:23.375 003 12637.60 251.62 54743.90 88888.00 2014-01-03 03:25:23.500 003 12637.65 251.68 54743.93 88888.00 2014-01-03 03:25:23.625 003 12637.60 251.68 54743.95 88888.00 2014-01-03 03:25:23.750 003 12637.55 251.65 54743.93 88888.00 2014-01-03 03:25:23.875 003 12637.58 251.68 54743.90 88888.00 2014-01-03 03:25:24.000 003 12637.60 251.65 54743.93 88888.00 2014-01-03 03:25:24.125 003 12637.62 251.62 54743.95 88888.00 2014-01-03 03:25:24.250 003 12637.65 251.60 54743.95 88888.00 2014-01-03 03:25:24.375 003 12637.65 251.62 54743.95 88888.00 2014-01-03 03:25:24.500 003 12637.62 251.62 54743.93 88888.00 2014-01-03 03:25:24.625 003 12637.62 251.62 54743.93 88888.00 2014-01-03 03:25:24.750 003 12637.62 251.62 54743.90 88888.00 2014-01-03 03:25:24.875 003 12637.65 251.65 54743.90 88888.00 2014-01-03 03:25:25.000 003 12637.62 251.65 54743.93 88888.00 2014-01-03 03:25:25.125 003 12637.62 251.62 54743.93 88888.00 2014-01-03 03:25:25.250 003 12637.67 251.60 54743.90 88888.00 2014-01-03 03:25:25.375 003 12637.75 251.60 54743.93 88888.00 2014-01-03 03:25:25.500 003 12637.75 251.60 54743.93 88888.00 2014-01-03 03:25:25.625 003 12637.67 251.62 54743.95 88888.00 2014-01-03 03:25:25.750 003 12637.62 251.62 54743.95 88888.00 2014-01-03 03:25:25.875 003 12637.60 251.60 54743.93 88888.00 2014-01-03 03:25:26.000 003 12637.65 251.62 54743.93 88888.00 2014-01-03 03:25:26.125 003 12637.73 251.62 54743.93 88888.00 2014-01-03 03:25:26.250 003 12637.67 251.62 54743.95 88888.00 2014-01-03 03:25:26.375 003 12637.65 251.62 54743.93 88888.00 2014-01-03 03:25:26.500 003 12637.65 251.57 54743.93 88888.00 2014-01-03 03:25:26.625 003 12637.62 251.57 54743.93 88888.00 2014-01-03 03:25:26.750 003 12637.62 251.60 54743.90 88888.00 2014-01-03 03:25:26.875 003 12637.65 251.57 54743.93 88888.00 2014-01-03 03:25:27.000 003 12637.70 251.55 54743.90 88888.00 2014-01-03 03:25:27.125 003 12637.70 251.57 54743.93 88888.00 2014-01-03 03:25:27.250 003 12637.65 251.57 54743.95 88888.00 2014-01-03 03:25:27.375 003 12637.67 251.57 54743.95 88888.00 2014-01-03 03:25:27.500 003 12637.67 251.60 54743.95 88888.00 2014-01-03 03:25:27.625 003 12637.73 251.57 54743.93 88888.00 2014-01-03 03:25:27.750 003 12637.73 251.55 54743.93 88888.00 2014-01-03 03:25:27.875 003 12637.73 251.60 54743.95 88888.00 2014-01-03 03:25:28.000 003 12637.75 251.60 54743.95 88888.00 2014-01-03 03:25:28.125 003 12637.85 251.60 54743.97 88888.00 2014-01-03 03:25:28.250 003 12637.83 251.60 54743.95 88888.00 2014-01-03 03:25:28.375 003 12637.80 251.60 54743.95 88888.00 2014-01-03 03:25:28.500 003 12637.75 251.57 54743.93 88888.00 2014-01-03 03:25:28.625 003 12637.73 251.57 54743.93 88888.00 2014-01-03 03:25:28.750 003 12637.65 251.57 54743.95 88888.00 2014-01-03 03:25:28.875 003 12637.65 251.57 54743.93 88888.00 2014-01-03 03:25:29.000 003 12637.73 251.57 54743.93 88888.00 2014-01-03 03:25:29.125 003 12637.67 251.57 54743.93 88888.00 2014-01-03 03:25:29.250 003 12637.62 251.57 54743.93 88888.00 2014-01-03 03:25:29.375 003 12637.62 251.60 54743.93 88888.00 2014-01-03 03:25:29.500 003 12637.65 251.57 54743.93 88888.00 2014-01-03 03:25:29.625 003 12637.65 251.57 54743.90 88888.00 2014-01-03 03:25:29.750 003 12637.70 251.55 54743.90 88888.00 2014-01-03 03:25:29.875 003 12637.73 251.55 54743.90 88888.00 2014-01-03 03:25:30.000 003 12637.75 251.55 54743.93 88888.00 2014-01-03 03:25:30.125 003 12637.73 251.57 54743.90 88888.00 2014-01-03 03:25:30.250 003 12637.73 251.53 54743.90 88888.00 2014-01-03 03:25:30.375 003 12637.75 251.53 54743.93 88888.00 2014-01-03 03:25:30.500 003 12637.67 251.53 54743.93 88888.00 2014-01-03 03:25:30.625 003 12637.65 251.53 54743.90 88888.00 2014-01-03 03:25:30.750 003 12637.73 251.55 54743.90 88888.00 2014-01-03 03:25:30.875 003 12637.75 251.50 54743.90 88888.00 2014-01-03 03:25:31.000 003 12637.67 251.50 54743.90 88888.00 2014-01-03 03:25:31.125 003 12637.70 251.53 54743.90 88888.00 2014-01-03 03:25:31.250 003 12637.73 251.50 54743.88 88888.00 2014-01-03 03:25:31.375 003 12637.70 251.47 54743.90 88888.00 2014-01-03 03:25:31.500 003 12637.75 251.47 54743.90 88888.00 2014-01-03 03:25:31.625 003 12637.75 251.50 54743.93 88888.00 2014-01-03 03:25:31.750 003 12637.75 251.53 54743.93 88888.00 2014-01-03 03:25:31.875 003 12637.75 251.50 54743.93 88888.00 2014-01-03 03:25:32.000 003 12637.65 251.47 54743.88 88888.00 2014-01-03 03:25:32.125 003 12637.62 251.47 54743.90 88888.00 2014-01-03 03:25:32.250 003 12637.65 251.47 54743.90 88888.00 2014-01-03 03:25:32.375 003 12637.65 251.47 54743.93 88888.00 2014-01-03 03:25:32.500 003 12637.65 251.47 54743.90 88888.00 2014-01-03 03:25:32.625 003 12637.65 251.50 54743.93 88888.00 2014-01-03 03:25:32.750 003 12637.65 251.50 54743.90 88888.00 2014-01-03 03:25:32.875 003 12637.67 251.47 54743.93 88888.00 2014-01-03 03:25:33.000 003 12637.62 251.47 54743.90 88888.00 2014-01-03 03:25:33.125 003 12637.58 251.47 54743.90 88888.00 2014-01-03 03:25:33.250 003 12637.55 251.50 54743.93 88888.00 2014-01-03 03:25:33.375 003 12637.62 251.53 54743.95 88888.00 2014-01-03 03:25:33.500 003 12637.62 251.53 54743.95 88888.00 2014-01-03 03:25:33.625 003 12637.62 251.50 54743.93 88888.00 2014-01-03 03:25:33.750 003 12637.65 251.45 54743.93 88888.00 2014-01-03 03:25:33.875 003 12637.70 251.45 54743.93 88888.00 2014-01-03 03:25:34.000 003 12637.67 251.47 54743.90 88888.00 2014-01-03 03:25:34.125 003 12637.65 251.47 54743.90 88888.00 2014-01-03 03:25:34.250 003 12637.67 251.47 54743.90 88888.00 2014-01-03 03:25:34.375 003 12637.70 251.47 54743.90 88888.00 2014-01-03 03:25:34.500 003 12637.67 251.50 54743.93 88888.00 2014-01-03 03:25:34.625 003 12637.67 251.50 54743.93 88888.00 2014-01-03 03:25:34.750 003 12637.70 251.47 54743.93 88888.00 2014-01-03 03:25:34.875 003 12637.73 251.50 54743.93 88888.00 2014-01-03 03:25:35.000 003 12637.73 251.47 54743.93 88888.00 2014-01-03 03:25:35.125 003 12637.73 251.45 54743.93 88888.00 2014-01-03 03:25:35.250 003 12637.73 251.45 54743.93 88888.00 2014-01-03 03:25:35.375 003 12637.75 251.47 54743.93 88888.00 2014-01-03 03:25:35.500 003 12637.70 251.45 54743.90 88888.00 2014-01-03 03:25:35.625 003 12637.70 251.45 54743.90 88888.00 2014-01-03 03:25:35.750 003 12637.67 251.47 54743.93 88888.00 2014-01-03 03:25:35.875 003 12637.73 251.47 54743.90 88888.00 2014-01-03 03:25:36.000 003 12637.73 251.47 54743.93 88888.00 2014-01-03 03:25:36.125 003 12637.75 251.45 54743.93 88888.00 2014-01-03 03:25:36.250 003 12637.73 251.40 54743.93 88888.00 2014-01-03 03:25:36.375 003 12637.67 251.40 54743.93 88888.00 2014-01-03 03:25:36.500 003 12637.65 251.45 54743.93 88888.00 2014-01-03 03:25:36.625 003 12637.70 251.47 54743.95 88888.00 2014-01-03 03:25:36.750 003 12637.73 251.45 54743.95 88888.00 2014-01-03 03:25:36.875 003 12637.73 251.43 54743.90 88888.00 2014-01-03 03:25:37.000 003 12637.70 251.43 54743.88 88888.00 2014-01-03 03:25:37.125 003 12637.70 251.43 54743.90 88888.00 2014-01-03 03:25:37.250 003 12637.73 251.43 54743.90 88888.00 2014-01-03 03:25:37.375 003 12637.65 251.43 54743.90 88888.00 2014-01-03 03:25:37.500 003 12637.65 251.43 54743.93 88888.00 2014-01-03 03:25:37.625 003 12637.73 251.43 54743.93 88888.00 2014-01-03 03:25:37.750 003 12637.73 251.40 54743.93 88888.00 2014-01-03 03:25:37.875 003 12637.73 251.40 54743.93 88888.00 2014-01-03 03:25:38.000 003 12637.75 251.40 54743.90 88888.00 2014-01-03 03:25:38.125 003 12637.73 251.40 54743.93 88888.00 2014-01-03 03:25:38.250 003 12637.65 251.38 54743.85 88888.00 2014-01-03 03:25:38.375 003 12637.62 251.35 54743.85 88888.00 2014-01-03 03:25:38.500 003 12637.62 251.35 54743.88 88888.00 2014-01-03 03:25:38.625 003 12637.62 251.35 54743.90 88888.00 2014-01-03 03:25:38.750 003 12637.62 251.38 54743.93 88888.00 2014-01-03 03:25:38.875 003 12637.70 251.40 54743.95 88888.00 2014-01-03 03:25:39.000 003 12637.70 251.40 54743.90 88888.00 2014-01-03 03:25:39.125 003 12637.70 251.35 54743.90 88888.00 2014-01-03 03:25:39.250 003 12637.73 251.35 54743.93 88888.00 2014-01-03 03:25:39.375 003 12637.75 251.38 54743.93 88888.00 2014-01-03 03:25:39.500 003 12637.75 251.38 54743.90 88888.00 2014-01-03 03:25:39.625 003 12637.67 251.40 54743.93 88888.00 2014-01-03 03:25:39.750 003 12637.65 251.38 54743.90 88888.00 2014-01-03 03:25:39.875 003 12637.67 251.40 54743.93 88888.00 2014-01-03 03:25:40.000 003 12637.67 251.40 54743.93 88888.00 2014-01-03 03:25:40.125 003 12637.67 251.38 54743.90 88888.00 2014-01-03 03:25:40.250 003 12637.67 251.35 54743.90 88888.00 2014-01-03 03:25:40.375 003 12637.67 251.35 54743.90 88888.00 2014-01-03 03:25:40.500 003 12637.67 251.38 54743.90 88888.00 2014-01-03 03:25:40.625 003 12637.67 251.40 54743.88 88888.00 2014-01-03 03:25:40.750 003 12637.65 251.40 54743.88 88888.00 2014-01-03 03:25:40.875 003 12637.70 251.38 54743.88 88888.00 2014-01-03 03:25:41.000 003 12637.73 251.40 54743.88 88888.00 2014-01-03 03:25:41.125 003 12637.80 251.38 54743.93 88888.00 2014-01-03 03:25:41.250 003 12637.75 251.40 54743.95 88888.00 2014-01-03 03:25:41.375 003 12637.65 251.38 54743.93 88888.00 2014-01-03 03:25:41.500 003 12637.58 251.38 54743.90 88888.00 2014-01-03 03:25:41.625 003 12637.62 251.35 54743.90 88888.00 2014-01-03 03:25:41.750 003 12637.70 251.38 54743.93 88888.00 2014-01-03 03:25:41.875 003 12637.73 251.38 54743.93 88888.00 2014-01-03 03:25:42.000 003 12637.67 251.38 54743.90 88888.00 2014-01-03 03:25:42.125 003 12637.65 251.38 54743.93 88888.00 2014-01-03 03:25:42.250 003 12637.65 251.32 54743.90 88888.00 2014-01-03 03:25:42.375 003 12637.67 251.35 54743.88 88888.00 2014-01-03 03:25:42.500 003 12637.73 251.35 54743.88 88888.00 2014-01-03 03:25:42.625 003 12637.67 251.35 54743.90 88888.00 2014-01-03 03:25:42.750 003 12637.67 251.35 54743.90 88888.00 2014-01-03 03:25:42.875 003 12637.67 251.30 54743.93 88888.00 2014-01-03 03:25:43.000 003 12637.77 251.30 54743.93 88888.00 2014-01-03 03:25:43.125 003 12637.80 251.32 54743.93 88888.00 2014-01-03 03:25:43.250 003 12637.80 251.35 54743.93 88888.00 2014-01-03 03:25:43.375 003 12637.77 251.35 54743.88 88888.00 2014-01-03 03:25:43.500 003 12637.75 251.30 54743.88 88888.00 2014-01-03 03:25:43.625 003 12637.80 251.30 54743.90 88888.00 2014-01-03 03:25:43.750 003 12637.88 251.32 54743.93 88888.00 2014-01-03 03:25:43.875 003 12637.77 251.32 54743.93 88888.00 2014-01-03 03:25:44.000 003 12637.73 251.32 54743.90 88888.00 2014-01-03 03:25:44.125 003 12637.73 251.30 54743.90 88888.00 2014-01-03 03:25:44.250 003 12637.65 251.30 54743.93 88888.00 2014-01-03 03:25:44.375 003 12637.67 251.30 54743.93 88888.00 2014-01-03 03:25:44.500 003 12637.73 251.28 54743.88 88888.00 2014-01-03 03:25:44.625 003 12637.77 251.30 54743.90 88888.00 2014-01-03 03:25:44.750 003 12637.75 251.30 54743.93 88888.00 2014-01-03 03:25:44.875 003 12637.70 251.30 54743.93 88888.00 2014-01-03 03:25:45.000 003 12637.67 251.30 54743.93 88888.00 2014-01-03 03:25:45.125 003 12637.67 251.28 54743.90 88888.00 2014-01-03 03:25:45.250 003 12637.65 251.28 54743.90 88888.00 2014-01-03 03:25:45.375 003 12637.65 251.28 54743.90 88888.00 2014-01-03 03:25:45.500 003 12637.67 251.25 54743.90 88888.00 2014-01-03 03:25:45.625 003 12637.70 251.25 54743.90 88888.00 2014-01-03 03:25:45.750 003 12637.70 251.25 54743.85 88888.00 2014-01-03 03:25:45.875 003 12637.67 251.25 54743.85 88888.00 2014-01-03 03:25:46.000 003 12637.70 251.28 54743.88 88888.00 2014-01-03 03:25:46.125 003 12637.67 251.30 54743.90 88888.00 2014-01-03 03:25:46.250 003 12637.75 251.30 54743.90 88888.00 2014-01-03 03:25:46.375 003 12637.77 251.30 54743.90 88888.00 2014-01-03 03:25:46.500 003 12637.83 251.30 54743.90 88888.00 2014-01-03 03:25:46.625 003 12637.80 251.28 54743.90 88888.00 2014-01-03 03:25:46.750 003 12637.75 251.30 54743.93 88888.00 2014-01-03 03:25:46.875 003 12637.73 251.28 54743.93 88888.00 2014-01-03 03:25:47.000 003 12637.73 251.30 54743.93 88888.00 2014-01-03 03:25:47.125 003 12637.70 251.28 54743.93 88888.00 2014-01-03 03:25:47.250 003 12637.67 251.28 54743.90 88888.00 2014-01-03 03:25:47.375 003 12637.67 251.28 54743.88 88888.00 2014-01-03 03:25:47.500 003 12637.73 251.25 54743.90 88888.00 2014-01-03 03:25:47.625 003 12637.73 251.25 54743.90 88888.00 2014-01-03 03:25:47.750 003 12637.70 251.25 54743.90 88888.00 2014-01-03 03:25:47.875 003 12637.70 251.25 54743.93 88888.00 2014-01-03 03:25:48.000 003 12637.67 251.25 54743.90 88888.00 2014-01-03 03:25:48.125 003 12637.75 251.22 54743.90 88888.00 2014-01-03 03:25:48.250 003 12637.67 251.25 54743.90 88888.00 2014-01-03 03:25:48.375 003 12637.62 251.25 54743.93 88888.00 2014-01-03 03:25:48.500 003 12637.65 251.28 54743.93 88888.00 2014-01-03 03:25:48.625 003 12637.70 251.30 54743.93 88888.00 2014-01-03 03:25:48.750 003 12637.70 251.28 54743.90 88888.00 2014-01-03 03:25:48.875 003 12637.67 251.22 54743.90 88888.00 2014-01-03 03:25:49.000 003 12637.70 251.22 54743.90 88888.00 2014-01-03 03:25:49.125 003 12637.65 251.25 54743.90 88888.00 2014-01-03 03:25:49.250 003 12637.65 251.25 54743.93 88888.00 2014-01-03 03:25:49.375 003 12637.67 251.22 54743.90 88888.00 2014-01-03 03:25:49.500 003 12637.73 251.22 54743.88 88888.00 2014-01-03 03:25:49.625 003 12637.73 251.20 54743.90 88888.00 2014-01-03 03:25:49.750 003 12637.75 251.20 54743.93 88888.00 2014-01-03 03:25:49.875 003 12637.83 251.20 54743.95 88888.00 2014-01-03 03:25:50.000 003 12637.85 251.22 54743.90 88888.00 2014-01-03 03:25:50.125 003 12637.80 251.22 54743.93 88888.00 2014-01-03 03:25:50.250 003 12637.77 251.22 54743.90 88888.00 2014-01-03 03:25:50.375 003 12637.80 251.20 54743.90 88888.00 2014-01-03 03:25:50.500 003 12637.83 251.20 54743.88 88888.00 2014-01-03 03:25:50.625 003 12637.77 251.20 54743.90 88888.00 2014-01-03 03:25:50.750 003 12637.77 251.20 54743.93 88888.00 2014-01-03 03:25:50.875 003 12637.80 251.22 54743.93 88888.00 2014-01-03 03:25:51.000 003 12637.77 251.22 54743.90 88888.00 2014-01-03 03:25:51.125 003 12637.88 251.22 54743.90 88888.00 2014-01-03 03:25:51.250 003 12637.85 251.18 54743.88 88888.00 2014-01-03 03:25:51.375 003 12637.75 251.18 54743.90 88888.00 2014-01-03 03:25:51.500 003 12637.80 251.20 54743.93 88888.00 2014-01-03 03:25:51.625 003 12637.83 251.20 54743.90 88888.00 2014-01-03 03:25:51.750 003 12637.75 251.20 54743.93 88888.00 2014-01-03 03:25:51.875 003 12637.75 251.22 54743.90 88888.00 2014-01-03 03:25:52.000 003 12637.77 251.20 54743.88 88888.00 2014-01-03 03:25:52.125 003 12637.73 251.18 54743.88 88888.00 2014-01-03 03:25:52.250 003 12637.73 251.20 54743.88 88888.00 2014-01-03 03:25:52.375 003 12637.77 251.22 54743.90 88888.00 2014-01-03 03:25:52.500 003 12637.73 251.20 54743.88 88888.00 2014-01-03 03:25:52.625 003 12637.70 251.20 54743.90 88888.00 2014-01-03 03:25:52.750 003 12637.75 251.22 54743.90 88888.00 2014-01-03 03:25:52.875 003 12637.77 251.22 54743.93 88888.00 2014-01-03 03:25:53.000 003 12637.73 251.18 54743.88 88888.00 2014-01-03 03:25:53.125 003 12637.70 251.20 54743.88 88888.00 2014-01-03 03:25:53.250 003 12637.75 251.18 54743.88 88888.00 2014-01-03 03:25:53.375 003 12637.75 251.18 54743.90 88888.00 2014-01-03 03:25:53.500 003 12637.67 251.18 54743.88 88888.00 2014-01-03 03:25:53.625 003 12637.67 251.15 54743.88 88888.00 2014-01-03 03:25:53.750 003 12637.67 251.15 54743.88 88888.00 2014-01-03 03:25:53.875 003 12637.75 251.18 54743.93 88888.00 2014-01-03 03:25:54.000 003 12637.77 251.18 54743.88 88888.00 2014-01-03 03:25:54.125 003 12637.70 251.15 54743.88 88888.00 2014-01-03 03:25:54.250 003 12637.70 251.15 54743.85 88888.00 2014-01-03 03:25:54.375 003 12637.67 251.18 54743.88 88888.00 2014-01-03 03:25:54.500 003 12637.65 251.15 54743.90 88888.00 2014-01-03 03:25:54.625 003 12637.62 251.15 54743.88 88888.00 2014-01-03 03:25:54.750 003 12637.62 251.15 54743.88 88888.00 2014-01-03 03:25:54.875 003 12637.73 251.18 54743.88 88888.00 2014-01-03 03:25:55.000 003 12637.75 251.20 54743.88 88888.00 2014-01-03 03:25:55.125 003 12637.70 251.20 54743.93 88888.00 2014-01-03 03:25:55.250 003 12637.70 251.15 54743.93 88888.00 2014-01-03 03:25:55.375 003 12637.67 251.15 54743.90 88888.00 2014-01-03 03:25:55.500 003 12637.67 251.15 54743.90 88888.00 2014-01-03 03:25:55.625 003 12637.67 251.15 54743.90 88888.00 2014-01-03 03:25:55.750 003 12637.67 251.12 54743.88 88888.00 2014-01-03 03:25:55.875 003 12637.70 251.15 54743.85 88888.00 2014-01-03 03:25:56.000 003 12637.67 251.12 54743.88 88888.00 2014-01-03 03:25:56.125 003 12637.75 251.15 54743.90 88888.00 2014-01-03 03:25:56.250 003 12637.80 251.12 54743.88 88888.00 2014-01-03 03:25:56.375 003 12637.77 251.12 54743.90 88888.00 2014-01-03 03:25:56.500 003 12637.73 251.12 54743.90 88888.00 2014-01-03 03:25:56.625 003 12637.75 251.10 54743.88 88888.00 2014-01-03 03:25:56.750 003 12637.77 251.10 54743.88 88888.00 2014-01-03 03:25:56.875 003 12637.77 251.10 54743.88 88888.00 2014-01-03 03:25:57.000 003 12637.75 251.10 54743.82 88888.00 2014-01-03 03:25:57.125 003 12637.75 251.10 54743.82 88888.00 2014-01-03 03:25:57.250 003 12637.80 251.10 54743.85 88888.00 2014-01-03 03:25:57.375 003 12637.83 251.10 54743.85 88888.00 2014-01-03 03:25:57.500 003 12637.88 251.12 54743.88 88888.00 2014-01-03 03:25:57.625 003 12637.88 251.15 54743.82 88888.00 2014-01-03 03:25:57.750 003 12637.88 251.10 54743.82 88888.00 2014-01-03 03:25:57.875 003 12637.88 251.10 54743.85 88888.00 2014-01-03 03:25:58.000 003 12637.88 251.10 54743.88 88888.00 2014-01-03 03:25:58.125 003 12637.83 251.10 54743.88 88888.00 2014-01-03 03:25:58.250 003 12637.77 251.07 54743.85 88888.00 2014-01-03 03:25:58.375 003 12637.75 251.10 54743.88 88888.00 2014-01-03 03:25:58.500 003 12637.77 251.07 54743.88 88888.00 2014-01-03 03:25:58.625 003 12637.73 251.10 54743.88 88888.00 2014-01-03 03:25:58.750 003 12637.70 251.10 54743.90 88888.00 2014-01-03 03:25:58.875 003 12637.73 251.10 54743.88 88888.00 2014-01-03 03:25:59.000 003 12637.73 251.10 54743.88 88888.00 2014-01-03 03:25:59.125 003 12637.73 251.10 54743.88 88888.00 2014-01-03 03:25:59.250 003 12637.65 251.07 54743.88 88888.00 2014-01-03 03:25:59.375 003 12637.73 251.10 54743.90 88888.00 2014-01-03 03:25:59.500 003 12637.73 251.10 54743.88 88888.00 2014-01-03 03:25:59.625 003 12637.67 251.07 54743.85 88888.00 2014-01-03 03:25:59.750 003 12637.70 251.10 54743.85 88888.00 2014-01-03 03:25:59.875 003 12637.73 251.07 54743.85 88888.00 2014-01-03 03:26:00.000 003 12637.75 251.05 54743.85 88888.00 2014-01-03 03:26:00.125 003 12637.73 251.07 54743.85 88888.00 2014-01-03 03:26:00.250 003 12637.67 251.05 54743.85 88888.00 2014-01-03 03:26:00.375 003 12637.67 251.07 54743.82 88888.00 2014-01-03 03:26:00.500 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:00.625 003 12637.65 251.10 54743.82 88888.00 2014-01-03 03:26:00.750 003 12637.65 251.07 54743.85 88888.00 2014-01-03 03:26:00.875 003 12637.67 251.05 54743.88 88888.00 2014-01-03 03:26:01.000 003 12637.65 251.07 54743.88 88888.00 2014-01-03 03:26:01.125 003 12637.65 251.10 54743.85 88888.00 2014-01-03 03:26:01.250 003 12637.65 251.07 54743.85 88888.00 2014-01-03 03:26:01.375 003 12637.65 251.03 54743.85 88888.00 2014-01-03 03:26:01.500 003 12637.67 251.07 54743.82 88888.00 2014-01-03 03:26:01.625 003 12637.62 251.07 54743.85 88888.00 2014-01-03 03:26:01.750 003 12637.67 251.07 54743.82 88888.00 2014-01-03 03:26:01.875 003 12637.70 251.07 54743.80 88888.00 2014-01-03 03:26:02.000 003 12637.70 251.10 54743.78 88888.00 2014-01-03 03:26:02.125 003 12637.70 251.07 54743.80 88888.00 2014-01-03 03:26:02.250 003 12637.67 251.07 54743.82 88888.00 2014-01-03 03:26:02.375 003 12637.70 251.05 54743.80 88888.00 2014-01-03 03:26:02.500 003 12637.70 251.05 54743.85 88888.00 2014-01-03 03:26:02.625 003 12637.70 251.10 54743.82 88888.00 2014-01-03 03:26:02.750 003 12637.70 251.10 54743.82 88888.00 2014-01-03 03:26:02.875 003 12637.67 251.07 54743.80 88888.00 2014-01-03 03:26:03.000 003 12637.67 251.07 54743.80 88888.00 2014-01-03 03:26:03.125 003 12637.62 251.12 54743.82 88888.00 2014-01-03 03:26:03.250 003 12637.65 251.10 54743.85 88888.00 2014-01-03 03:26:03.375 003 12637.62 251.07 54743.85 88888.00 2014-01-03 03:26:03.500 003 12637.60 251.07 54743.85 88888.00 2014-01-03 03:26:03.625 003 12637.62 251.07 54743.80 88888.00 2014-01-03 03:26:03.750 003 12637.65 251.07 54743.78 88888.00 2014-01-03 03:26:03.875 003 12637.62 251.05 54743.80 88888.00 2014-01-03 03:26:04.000 003 12637.55 251.05 54743.82 88888.00 2014-01-03 03:26:04.125 003 12637.58 251.07 54743.85 88888.00 2014-01-03 03:26:04.250 003 12637.58 251.05 54743.85 88888.00 2014-01-03 03:26:04.375 003 12637.62 251.05 54743.82 88888.00 2014-01-03 03:26:04.500 003 12637.62 251.07 54743.82 88888.00 2014-01-03 03:26:04.625 003 12637.62 251.07 54743.82 88888.00 2014-01-03 03:26:04.750 003 12637.65 251.07 54743.82 88888.00 2014-01-03 03:26:04.875 003 12637.70 251.05 54743.82 88888.00 2014-01-03 03:26:05.000 003 12637.67 251.05 54743.78 88888.00 2014-01-03 03:26:05.125 003 12637.70 251.05 54743.80 88888.00 2014-01-03 03:26:05.250 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:05.375 003 12637.67 251.05 54743.80 88888.00 2014-01-03 03:26:05.500 003 12637.77 251.03 54743.82 88888.00 2014-01-03 03:26:05.625 003 12637.77 251.03 54743.82 88888.00 2014-01-03 03:26:05.750 003 12637.67 251.05 54743.80 88888.00 2014-01-03 03:26:05.875 003 12637.70 251.05 54743.80 88888.00 2014-01-03 03:26:06.000 003 12637.70 251.05 54743.80 88888.00 2014-01-03 03:26:06.125 003 12637.70 251.07 54743.82 88888.00 2014-01-03 03:26:06.250 003 12637.70 251.05 54743.82 88888.00 2014-01-03 03:26:06.375 003 12637.70 251.07 54743.82 88888.00 2014-01-03 03:26:06.500 003 12637.70 251.05 54743.82 88888.00 2014-01-03 03:26:06.625 003 12637.70 251.07 54743.82 88888.00 2014-01-03 03:26:06.750 003 12637.70 251.07 54743.85 88888.00 2014-01-03 03:26:06.875 003 12637.62 251.07 54743.85 88888.00 2014-01-03 03:26:07.000 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:07.125 003 12637.65 251.07 54743.82 88888.00 2014-01-03 03:26:07.250 003 12637.60 251.07 54743.85 88888.00 2014-01-03 03:26:07.375 003 12637.58 251.07 54743.85 88888.00 2014-01-03 03:26:07.500 003 12637.55 251.07 54743.82 88888.00 2014-01-03 03:26:07.625 003 12637.58 251.10 54743.80 88888.00 2014-01-03 03:26:07.750 003 12637.60 251.12 54743.80 88888.00 2014-01-03 03:26:07.875 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:08.000 003 12637.65 251.07 54743.78 88888.00 2014-01-03 03:26:08.125 003 12637.62 251.07 54743.82 88888.00 2014-01-03 03:26:08.250 003 12637.62 251.07 54743.82 88888.00 2014-01-03 03:26:08.375 003 12637.62 251.10 54743.85 88888.00 2014-01-03 03:26:08.500 003 12637.55 251.07 54743.82 88888.00 2014-01-03 03:26:08.625 003 12637.52 251.03 54743.82 88888.00 2014-01-03 03:26:08.750 003 12637.58 251.05 54743.82 88888.00 2014-01-03 03:26:08.875 003 12637.65 251.07 54743.85 88888.00 2014-01-03 03:26:09.000 003 12637.67 251.05 54743.82 88888.00 2014-01-03 03:26:09.125 003 12637.65 251.00 54743.82 88888.00 2014-01-03 03:26:09.250 003 12637.58 251.05 54743.82 88888.00 2014-01-03 03:26:09.375 003 12637.58 251.05 54743.85 88888.00 2014-01-03 03:26:09.500 003 12637.52 251.07 54743.82 88888.00 2014-01-03 03:26:09.625 003 12637.52 251.07 54743.80 88888.00 2014-01-03 03:26:09.750 003 12637.55 251.05 54743.78 88888.00 2014-01-03 03:26:09.875 003 12637.58 251.10 54743.78 88888.00 2014-01-03 03:26:10.000 003 12637.58 251.07 54743.78 88888.00 2014-01-03 03:26:10.125 003 12637.62 251.05 54743.80 88888.00 2014-01-03 03:26:10.250 003 12637.65 251.03 54743.80 88888.00 2014-01-03 03:26:10.375 003 12637.62 251.03 54743.80 88888.00 2014-01-03 03:26:10.500 003 12637.65 251.03 54743.80 88888.00 2014-01-03 03:26:10.625 003 12637.70 251.05 54743.82 88888.00 2014-01-03 03:26:10.750 003 12637.77 251.05 54743.82 88888.00 2014-01-03 03:26:10.875 003 12637.73 251.07 54743.80 88888.00 2014-01-03 03:26:11.000 003 12637.73 251.07 54743.80 88888.00 2014-01-03 03:26:11.125 003 12637.70 251.05 54743.82 88888.00 2014-01-03 03:26:11.250 003 12637.77 251.05 54743.80 88888.00 2014-01-03 03:26:11.375 003 12637.77 251.03 54743.80 88888.00 2014-01-03 03:26:11.500 003 12637.75 251.03 54743.82 88888.00 2014-01-03 03:26:11.625 003 12637.77 251.03 54743.82 88888.00 2014-01-03 03:26:11.750 003 12637.77 251.07 54743.82 88888.00 2014-01-03 03:26:11.875 003 12637.75 251.07 54743.78 88888.00 2014-01-03 03:26:12.000 003 12637.73 251.07 54743.78 88888.00 2014-01-03 03:26:12.125 003 12637.67 251.07 54743.82 88888.00 2014-01-03 03:26:12.250 003 12637.62 251.03 54743.80 88888.00 2014-01-03 03:26:12.375 003 12637.65 251.05 54743.80 88888.00 2014-01-03 03:26:12.500 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:12.625 003 12637.65 251.07 54743.80 88888.00 2014-01-03 03:26:12.750 003 12637.60 251.03 54743.80 88888.00 2014-01-03 03:26:12.875 003 12637.58 251.00 54743.75 88888.00 2014-01-03 03:26:13.000 003 12637.62 251.03 54743.75 88888.00 2014-01-03 03:26:13.125 003 12637.65 251.05 54743.78 88888.00 2014-01-03 03:26:13.250 003 12637.60 251.03 54743.80 88888.00 2014-01-03 03:26:13.375 003 12637.58 251.05 54743.80 88888.00 2014-01-03 03:26:13.500 003 12637.60 251.07 54743.75 88888.00 2014-01-03 03:26:13.625 003 12637.60 251.05 54743.78 88888.00 2014-01-03 03:26:13.750 003 12637.62 251.07 54743.78 88888.00 2014-01-03 03:26:13.875 003 12637.62 251.07 54743.80 88888.00 2014-01-03 03:26:14.000 003 12637.60 251.05 54743.80 88888.00 2014-01-03 03:26:14.125 003 12637.65 251.03 54743.80 88888.00 2014-01-03 03:26:14.250 003 12637.62 251.03 54743.80 88888.00 2014-01-03 03:26:14.375 003 12637.62 251.03 54743.78 88888.00 2014-01-03 03:26:14.500 003 12637.62 251.07 54743.78 88888.00 2014-01-03 03:26:14.625 003 12637.62 251.07 54743.75 88888.00 2014-01-03 03:26:14.750 003 12637.62 251.03 54743.78 88888.00 2014-01-03 03:26:14.875 003 12637.62 251.00 54743.80 88888.00 2014-01-03 03:26:15.000 003 12637.62 251.07 54743.78 88888.00 2014-01-03 03:26:15.125 003 12637.67 251.07 54743.78 88888.00 2014-01-03 03:26:15.250 003 12637.67 251.03 54743.80 88888.00 2014-01-03 03:26:15.375 003 12637.62 251.00 54743.78 88888.00 2014-01-03 03:26:15.500 003 12637.58 251.00 54743.78 88888.00 2014-01-03 03:26:15.625 003 12637.60 251.03 54743.80 88888.00 2014-01-03 03:26:15.750 003 12637.60 251.03 54743.78 88888.00 2014-01-03 03:26:15.875 003 12637.58 251.03 54743.78 88888.00 2014-01-03 03:26:16.000 003 12637.58 251.03 54743.75 88888.00 2014-01-03 03:26:16.125 003 12637.55 251.03 54743.75 88888.00 2014-01-03 03:26:16.250 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:16.375 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:16.500 003 12637.60 251.05 54743.75 88888.00 2014-01-03 03:26:16.625 003 12637.62 251.10 54743.78 88888.00 2014-01-03 03:26:16.750 003 12637.60 251.05 54743.78 88888.00 2014-01-03 03:26:16.875 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:17.000 003 12637.58 251.05 54743.75 88888.00 2014-01-03 03:26:17.125 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:17.250 003 12637.58 251.05 54743.80 88888.00 2014-01-03 03:26:17.375 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:17.500 003 12637.55 251.03 54743.80 88888.00 2014-01-03 03:26:17.625 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:17.750 003 12637.58 251.05 54743.80 88888.00 2014-01-03 03:26:17.875 003 12637.58 251.05 54743.80 88888.00 2014-01-03 03:26:18.000 003 12637.55 251.05 54743.78 88888.00 2014-01-03 03:26:18.125 003 12637.60 251.05 54743.78 88888.00 2014-01-03 03:26:18.250 003 12637.65 251.05 54743.78 88888.00 2014-01-03 03:26:18.375 003 12637.70 251.03 54743.78 88888.00 2014-01-03 03:26:18.500 003 12637.62 251.03 54743.78 88888.00 2014-01-03 03:26:18.625 003 12637.58 251.00 54743.78 88888.00 2014-01-03 03:26:18.750 003 12637.60 250.97 54743.78 88888.00 2014-01-03 03:26:18.875 003 12637.62 251.03 54743.78 88888.00 2014-01-03 03:26:19.000 003 12637.62 251.00 54743.75 88888.00 2014-01-03 03:26:19.125 003 12637.60 251.03 54743.80 88888.00 2014-01-03 03:26:19.250 003 12637.60 251.03 54743.80 88888.00 2014-01-03 03:26:19.375 003 12637.65 251.05 54743.75 88888.00 2014-01-03 03:26:19.500 003 12637.62 251.03 54743.78 88888.00 2014-01-03 03:26:19.625 003 12637.67 251.03 54743.78 88888.00 2014-01-03 03:26:19.750 003 12637.70 251.00 54743.78 88888.00 2014-01-03 03:26:19.875 003 12637.65 251.03 54743.75 88888.00 2014-01-03 03:26:20.000 003 12637.60 251.05 54743.78 88888.00 2014-01-03 03:26:20.125 003 12637.60 251.03 54743.78 88888.00 2014-01-03 03:26:20.250 003 12637.58 251.03 54743.75 88888.00 2014-01-03 03:26:20.375 003 12637.60 251.03 54743.78 88888.00 2014-01-03 03:26:20.500 003 12637.60 251.03 54743.78 88888.00 2014-01-03 03:26:20.625 003 12637.62 251.03 54743.72 88888.00 2014-01-03 03:26:20.750 003 12637.65 251.00 54743.78 88888.00 2014-01-03 03:26:20.875 003 12637.65 251.03 54743.78 88888.00 2014-01-03 03:26:21.000 003 12637.62 251.00 54743.80 88888.00 2014-01-03 03:26:21.125 003 12637.58 251.03 54743.78 88888.00 2014-01-03 03:26:21.250 003 12637.55 251.05 54743.75 88888.00 2014-01-03 03:26:21.375 003 12637.62 251.05 54743.75 88888.00 2014-01-03 03:26:21.500 003 12637.62 251.03 54743.75 88888.00 2014-01-03 03:26:21.625 003 12637.60 251.00 54743.75 88888.00 2014-01-03 03:26:21.750 003 12637.58 251.05 54743.72 88888.00 2014-01-03 03:26:21.875 003 12637.58 251.05 54743.78 88888.00 2014-01-03 03:26:22.000 003 12637.58 251.05 54743.75 88888.00 2014-01-03 03:26:22.125 003 12637.52 251.05 54743.72 88888.00 2014-01-03 03:26:22.250 003 12637.55 250.97 54743.75 88888.00 2014-01-03 03:26:22.375 003 12637.58 251.05 54743.75 88888.00 2014-01-03 03:26:22.500 003 12637.60 251.05 54743.78 88888.00 2014-01-03 03:26:22.625 003 12637.60 251.07 54743.75 88888.00 2014-01-03 03:26:22.750 003 12637.58 251.07 54743.78 88888.00 2014-01-03 03:26:22.875 003 12637.55 251.07 54743.80 88888.00 2014-01-03 03:26:23.000 003 12637.52 251.05 54743.80 88888.00 2014-01-03 03:26:23.125 003 12637.48 251.05 54743.78 88888.00 2014-01-03 03:26:23.250 003 12637.40 251.03 54743.78 88888.00 2014-01-03 03:26:23.375 003 12637.40 251.03 54743.78 88888.00 2014-01-03 03:26:23.500 003 12637.50 251.05 54743.78 88888.00 2014-01-03 03:26:23.625 003 12637.58 251.05 54743.80 88888.00 2014-01-03 03:26:23.750 003 12637.52 251.05 54743.75 88888.00 2014-01-03 03:26:23.875 003 12637.48 251.07 54743.75 88888.00 2014-01-03 03:26:24.000 003 12637.45 251.03 54743.72 88888.00 2014-01-03 03:26:24.125 003 12637.48 251.00 54743.72 88888.00 2014-01-03 03:26:24.250 003 12637.45 251.03 54743.78 88888.00 2014-01-03 03:26:24.375 003 12637.52 251.05 54743.78 88888.00 2014-01-03 03:26:24.500 003 12637.52 251.05 54743.78 88888.00 2014-01-03 03:26:24.625 003 12637.50 251.03 54743.78 88888.00 2014-01-03 03:26:24.750 003 12637.48 251.03 54743.78 88888.00 2014-01-03 03:26:24.875 003 12637.48 251.00 54743.75 88888.00 2014-01-03 03:26:25.000 003 12637.42 251.00 54743.78 88888.00 2014-01-03 03:26:25.125 003 12637.45 251.03 54743.80 88888.00 2014-01-03 03:26:25.250 003 12637.45 251.05 54743.80 88888.00 2014-01-03 03:26:25.375 003 12637.52 251.05 54743.78 88888.00 2014-01-03 03:26:25.500 003 12637.52 251.05 54743.78 88888.00 2014-01-03 03:26:25.625 003 12637.50 251.03 54743.78 88888.00 2014-01-03 03:26:25.750 003 12637.50 251.03 54743.78 88888.00 2014-01-03 03:26:25.875 003 12637.55 251.00 54743.80 88888.00 2014-01-03 03:26:26.000 003 12637.58 251.03 54743.78 88888.00 2014-01-03 03:26:26.125 003 12637.58 251.03 54743.78 88888.00 2014-01-03 03:26:26.250 003 12637.50 251.00 54743.78 88888.00 2014-01-03 03:26:26.375 003 12637.42 251.00 54743.78 88888.00 2014-01-03 03:26:26.500 003 12637.40 251.03 54743.78 88888.00 2014-01-03 03:26:26.625 003 12637.45 251.05 54743.78 88888.00 2014-01-03 03:26:26.750 003 12637.45 251.05 54743.80 88888.00 2014-01-03 03:26:26.875 003 12637.48 251.05 54743.78 88888.00 2014-01-03 03:26:27.000 003 12637.52 251.05 54743.80 88888.00 2014-01-03 03:26:27.125 003 12637.52 251.05 54743.78 88888.00 2014-01-03 03:26:27.250 003 12637.48 251.05 54743.80 88888.00 2014-01-03 03:26:27.375 003 12637.50 251.05 54743.80 88888.00 2014-01-03 03:26:27.500 003 12637.55 251.03 54743.75 88888.00 2014-01-03 03:26:27.625 003 12637.50 251.00 54743.78 88888.00 2014-01-03 03:26:27.750 003 12637.48 251.03 54743.78 88888.00 2014-01-03 03:26:27.875 003 12637.48 251.03 54743.78 88888.00 2014-01-03 03:26:28.000 003 12637.38 251.00 54743.75 88888.00 2014-01-03 03:26:28.125 003 12637.38 251.03 54743.78 88888.00 2014-01-03 03:26:28.250 003 12637.42 251.00 54743.80 88888.00 2014-01-03 03:26:28.375 003 12637.48 251.03 54743.82 88888.00 2014-01-03 03:26:28.500 003 12637.52 251.03 54743.82 88888.00 2014-01-03 03:26:28.625 003 12637.48 251.03 54743.82 88888.00 2014-01-03 03:26:28.750 003 12637.40 251.03 54743.78 88888.00 2014-01-03 03:26:28.875 003 12637.35 251.00 54743.78 88888.00 2014-01-03 03:26:29.000 003 12637.38 251.00 54743.80 88888.00 2014-01-03 03:26:29.125 003 12637.42 251.00 54743.80 88888.00 2014-01-03 03:26:29.250 003 12637.38 251.03 54743.80 88888.00 2014-01-03 03:26:29.375 003 12637.42 251.05 54743.80 88888.00 2014-01-03 03:26:29.500 003 12637.48 251.03 54743.78 88888.00 2014-01-03 03:26:29.625 003 12637.52 251.03 54743.80 88888.00 2014-01-03 03:26:29.750 003 12637.48 251.03 54743.80 88888.00 2014-01-03 03:26:29.875 003 12637.48 251.00 54743.80 88888.00 2014-01-03 03:26:30.000 003 12637.48 251.00 54743.82 88888.00 2014-01-03 03:26:30.125 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:30.250 003 12637.33 250.97 54743.80 88888.00 2014-01-03 03:26:30.375 003 12637.38 251.00 54743.78 88888.00 2014-01-03 03:26:30.500 003 12637.48 251.00 54743.82 88888.00 2014-01-03 03:26:30.625 003 12637.42 251.00 54743.80 88888.00 2014-01-03 03:26:30.750 003 12637.35 250.97 54743.80 88888.00 2014-01-03 03:26:30.875 003 12637.35 250.97 54743.78 88888.00 2014-01-03 03:26:31.000 003 12637.40 250.95 54743.78 88888.00 2014-01-03 03:26:31.125 003 12637.45 250.97 54743.80 88888.00 2014-01-03 03:26:31.250 003 12637.40 251.00 54743.78 88888.00 2014-01-03 03:26:31.375 003 12637.40 251.00 54743.80 88888.00 2014-01-03 03:26:31.500 003 12637.40 251.03 54743.80 88888.00 2014-01-03 03:26:31.625 003 12637.42 251.03 54743.80 88888.00 2014-01-03 03:26:31.750 003 12637.40 251.03 54743.78 88888.00 2014-01-03 03:26:31.875 003 12637.38 251.00 54743.80 88888.00 2014-01-03 03:26:32.000 003 12637.33 251.00 54743.80 88888.00 2014-01-03 03:26:32.125 003 12637.40 251.03 54743.80 88888.00 2014-01-03 03:26:32.250 003 12637.40 251.00 54743.80 88888.00 2014-01-03 03:26:32.375 003 12637.35 251.00 54743.78 88888.00 2014-01-03 03:26:32.500 003 12637.33 251.00 54743.80 88888.00 2014-01-03 03:26:32.625 003 12637.35 251.05 54743.80 88888.00 2014-01-03 03:26:32.750 003 12637.33 251.03 54743.80 88888.00 2014-01-03 03:26:32.875 003 12637.42 251.00 54743.80 88888.00 2014-01-03 03:26:33.000 003 12637.48 251.00 54743.80 88888.00 2014-01-03 03:26:33.125 003 12637.45 251.00 54743.78 88888.00 2014-01-03 03:26:33.250 003 12637.40 250.95 54743.80 88888.00 2014-01-03 03:26:33.375 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:33.500 003 12637.40 250.95 54743.82 88888.00 2014-01-03 03:26:33.625 003 12637.38 250.95 54743.80 88888.00 2014-01-03 03:26:33.750 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:33.875 003 12637.45 250.95 54743.80 88888.00 2014-01-03 03:26:34.000 003 12637.40 250.95 54743.80 88888.00 2014-01-03 03:26:34.125 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:34.250 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:34.375 003 12637.40 250.97 54743.82 88888.00 2014-01-03 03:26:34.500 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:34.625 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:34.750 003 12637.42 250.95 54743.80 88888.00 2014-01-03 03:26:34.875 003 12637.45 250.95 54743.80 88888.00 2014-01-03 03:26:35.000 003 12637.48 251.00 54743.80 88888.00 2014-01-03 03:26:35.125 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:35.250 003 12637.38 250.97 54743.85 88888.00 2014-01-03 03:26:35.375 003 12637.48 251.00 54743.88 88888.00 2014-01-03 03:26:35.500 003 12637.48 251.00 54743.82 88888.00 2014-01-03 03:26:35.625 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:35.750 003 12637.48 250.97 54743.82 88888.00 2014-01-03 03:26:35.875 003 12637.48 250.97 54743.82 88888.00 2014-01-03 03:26:36.000 003 12637.48 250.97 54743.80 88888.00 2014-01-03 03:26:36.125 003 12637.48 250.95 54743.80 88888.00 2014-01-03 03:26:36.250 003 12637.48 250.97 54743.82 88888.00 2014-01-03 03:26:36.375 003 12637.48 250.97 54743.80 88888.00 2014-01-03 03:26:36.500 003 12637.50 251.00 54743.82 88888.00 2014-01-03 03:26:36.625 003 12637.45 250.97 54743.80 88888.00 2014-01-03 03:26:36.750 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:36.875 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:37.000 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:37.125 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:37.250 003 12637.45 250.95 54743.80 88888.00 2014-01-03 03:26:37.375 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:37.500 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:37.625 003 12637.35 250.97 54743.80 88888.00 2014-01-03 03:26:37.750 003 12637.35 250.97 54743.78 88888.00 2014-01-03 03:26:37.875 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:38.000 003 12637.45 250.97 54743.78 88888.00 2014-01-03 03:26:38.125 003 12637.45 251.00 54743.80 88888.00 2014-01-03 03:26:38.250 003 12637.45 251.00 54743.80 88888.00 2014-01-03 03:26:38.375 003 12637.38 251.00 54743.80 88888.00 2014-01-03 03:26:38.500 003 12637.35 250.97 54743.80 88888.00 2014-01-03 03:26:38.625 003 12637.42 251.00 54743.82 88888.00 2014-01-03 03:26:38.750 003 12637.48 251.03 54743.82 88888.00 2014-01-03 03:26:38.875 003 12637.45 251.03 54743.82 88888.00 2014-01-03 03:26:39.000 003 12637.38 250.97 54743.78 88888.00 2014-01-03 03:26:39.125 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:39.250 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:39.375 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:39.500 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:39.625 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:39.750 003 12637.45 251.00 54743.80 88888.00 2014-01-03 03:26:39.875 003 12637.45 250.97 54743.80 88888.00 2014-01-03 03:26:40.000 003 12637.45 250.97 54743.78 88888.00 2014-01-03 03:26:40.125 003 12637.40 250.95 54743.80 88888.00 2014-01-03 03:26:40.250 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:40.375 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:40.500 003 12637.30 251.00 54743.80 88888.00 2014-01-03 03:26:40.625 003 12637.33 251.00 54743.82 88888.00 2014-01-03 03:26:40.750 003 12637.38 251.00 54743.85 88888.00 2014-01-03 03:26:40.875 003 12637.35 250.97 54743.82 88888.00 2014-01-03 03:26:41.000 003 12637.35 250.97 54743.78 88888.00 2014-01-03 03:26:41.125 003 12637.33 250.95 54743.80 88888.00 2014-01-03 03:26:41.250 003 12637.27 250.93 54743.80 88888.00 2014-01-03 03:26:41.375 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:41.500 003 12637.38 250.95 54743.80 88888.00 2014-01-03 03:26:41.625 003 12637.35 250.97 54743.82 88888.00 2014-01-03 03:26:41.750 003 12637.38 251.00 54743.82 88888.00 2014-01-03 03:26:41.875 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:42.000 003 12637.40 251.00 54743.78 88888.00 2014-01-03 03:26:42.125 003 12637.45 250.95 54743.78 88888.00 2014-01-03 03:26:42.250 003 12637.40 250.95 54743.80 88888.00 2014-01-03 03:26:42.375 003 12637.42 250.95 54743.80 88888.00 2014-01-03 03:26:42.500 003 12637.45 250.95 54743.82 88888.00 2014-01-03 03:26:42.625 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:42.750 003 12637.40 251.00 54743.78 88888.00 2014-01-03 03:26:42.875 003 12637.40 250.95 54743.80 88888.00 2014-01-03 03:26:43.000 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:43.125 003 12637.35 250.95 54743.80 88888.00 2014-01-03 03:26:43.250 003 12637.27 250.93 54743.82 88888.00 2014-01-03 03:26:43.375 003 12637.25 250.95 54743.80 88888.00 2014-01-03 03:26:43.500 003 12637.27 250.97 54743.82 88888.00 2014-01-03 03:26:43.625 003 12637.40 251.00 54743.80 88888.00 2014-01-03 03:26:43.750 003 12637.45 251.00 54743.78 88888.00 2014-01-03 03:26:43.875 003 12637.35 251.00 54743.80 88888.00 2014-01-03 03:26:44.000 003 12637.35 250.95 54743.78 88888.00 2014-01-03 03:26:44.125 003 12637.33 250.97 54743.80 88888.00 2014-01-03 03:26:44.250 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:44.375 003 12637.45 250.93 54743.78 88888.00 2014-01-03 03:26:44.500 003 12637.38 250.95 54743.80 88888.00 2014-01-03 03:26:44.625 003 12637.27 250.97 54743.80 88888.00 2014-01-03 03:26:44.750 003 12637.33 250.97 54743.82 88888.00 2014-01-03 03:26:44.875 003 12637.33 250.95 54743.82 88888.00 2014-01-03 03:26:45.000 003 12637.27 250.95 54743.75 88888.00 2014-01-03 03:26:45.125 003 12637.30 250.97 54743.80 88888.00 2014-01-03 03:26:45.250 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:45.375 003 12637.40 250.97 54743.85 88888.00 2014-01-03 03:26:45.500 003 12637.40 251.00 54743.80 88888.00 2014-01-03 03:26:45.625 003 12637.35 250.97 54743.80 88888.00 2014-01-03 03:26:45.750 003 12637.33 251.00 54743.82 88888.00 2014-01-03 03:26:45.875 003 12637.35 250.97 54743.85 88888.00 2014-01-03 03:26:46.000 003 12637.35 251.00 54743.82 88888.00 2014-01-03 03:26:46.125 003 12637.33 251.00 54743.82 88888.00 2014-01-03 03:26:46.250 003 12637.33 250.95 54743.82 88888.00 2014-01-03 03:26:46.375 003 12637.38 251.03 54743.80 88888.00 2014-01-03 03:26:46.500 003 12637.42 251.00 54743.80 88888.00 2014-01-03 03:26:46.625 003 12637.42 250.97 54743.80 88888.00 2014-01-03 03:26:46.750 003 12637.40 250.97 54743.80 88888.00 2014-01-03 03:26:46.875 003 12637.33 250.97 54743.82 88888.00 2014-01-03 03:26:47.000 003 12637.30 250.97 54743.85 88888.00 2014-01-03 03:26:47.125 003 12637.27 251.00 54743.82 88888.00 2014-01-03 03:26:47.250 003 12637.27 251.00 54743.80 88888.00 2014-01-03 03:26:47.375 003 12637.33 251.00 54743.78 88888.00 2014-01-03 03:26:47.500 003 12637.25 250.97 54743.80 88888.00 2014-01-03 03:26:47.625 003 12637.25 250.97 54743.78 88888.00 2014-01-03 03:26:47.750 003 12637.27 250.95 54743.78 88888.00 2014-01-03 03:26:47.875 003 12637.30 250.95 54743.80 88888.00 2014-01-03 03:26:48.000 003 12637.33 250.95 54743.78 88888.00 2014-01-03 03:26:48.125 003 12637.33 250.93 54743.80 88888.00 2014-01-03 03:26:48.250 003 12637.33 250.93 54743.80 88888.00 2014-01-03 03:26:48.375 003 12637.38 251.00 54743.80 88888.00 2014-01-03 03:26:48.500 003 12637.38 251.00 54743.80 88888.00 2014-01-03 03:26:48.625 003 12637.35 250.97 54743.82 88888.00 2014-01-03 03:26:48.750 003 12637.33 250.97 54743.78 88888.00 2014-01-03 03:26:48.875 003 12637.30 250.95 54743.78 88888.00 2014-01-03 03:26:49.000 003 12637.25 251.00 54743.80 88888.00 2014-01-03 03:26:49.125 003 12637.27 251.00 54743.80 88888.00 2014-01-03 03:26:49.250 003 12637.25 250.97 54743.78 88888.00 2014-01-03 03:26:49.375 003 12637.27 250.97 54743.78 88888.00 2014-01-03 03:26:49.500 003 12637.33 250.97 54743.80 88888.00 2014-01-03 03:26:49.625 003 12637.35 250.97 54743.82 88888.00 2014-01-03 03:26:49.750 003 12637.35 250.97 54743.78 88888.00 2014-01-03 03:26:49.875 003 12637.33 250.97 54743.78 88888.00 2014-01-03 03:26:50.000 003 12637.33 250.97 54743.80 88888.00 2014-01-03 03:26:50.125 003 12637.33 251.00 54743.85 88888.00 2014-01-03 03:26:50.250 003 12637.27 250.97 54743.85 88888.00 2014-01-03 03:26:50.375 003 12637.30 250.97 54743.82 88888.00 2014-01-03 03:26:50.500 003 12637.30 251.00 54743.82 88888.00 2014-01-03 03:26:50.625 003 12637.30 251.00 54743.80 88888.00 2014-01-03 03:26:50.750 003 12637.42 250.97 54743.82 88888.00 2014-01-03 03:26:50.875 003 12637.45 250.97 54743.82 88888.00 2014-01-03 03:26:51.000 003 12637.40 251.00 54743.80 88888.00 2014-01-03 03:26:51.125 003 12637.35 251.00 54743.78 88888.00 2014-01-03 03:26:51.250 003 12637.30 250.97 54743.78 88888.00 2014-01-03 03:26:51.375 003 12637.27 250.95 54743.78 88888.00 2014-01-03 03:26:51.500 003 12637.23 250.93 54743.75 88888.00 2014-01-03 03:26:51.625 003 12637.25 250.95 54743.72 88888.00 2014-01-03 03:26:51.750 003 12637.30 250.95 54743.75 88888.00 2014-01-03 03:26:51.875 003 12637.30 250.97 54743.80 88888.00 2014-01-03 03:26:52.000 003 12637.33 250.97 54743.80 88888.00 2014-01-03 03:26:52.125 003 12637.35 250.97 54743.78 88888.00 2014-01-03 03:26:52.250 003 12637.30 250.95 54743.78 88888.00 2014-01-03 03:26:52.375 003 12637.27 250.97 54743.78 88888.00 2014-01-03 03:26:52.500 003 12637.25 250.97 54743.80 88888.00 2014-01-03 03:26:52.625 003 12637.25 250.95 54743.80 88888.00 2014-01-03 03:26:52.750 003 12637.25 250.97 54743.85 88888.00 2014-01-03 03:26:52.875 003 12637.25 250.97 54743.82 88888.00 2014-01-03 03:26:53.000 003 12637.27 250.97 54743.82 88888.00 2014-01-03 03:26:53.125 003 12637.30 250.97 54743.82 88888.00 2014-01-03 03:26:53.250 003 12637.23 251.00 54743.85 88888.00 2014-01-03 03:26:53.375 003 12637.25 251.03 54743.82 88888.00 2014-01-03 03:26:53.500 003 12637.33 251.03 54743.82 88888.00 2014-01-03 03:26:53.625 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:53.750 003 12637.42 251.00 54743.82 88888.00 2014-01-03 03:26:53.875 003 12637.40 250.95 54743.82 88888.00 2014-01-03 03:26:54.000 003 12637.38 250.97 54743.82 88888.00 2014-01-03 03:26:54.125 003 12637.33 251.00 54743.85 88888.00 2014-01-03 03:26:54.250 003 12637.30 250.97 54743.85 88888.00 2014-01-03 03:26:54.375 003 12637.27 250.95 54743.82 88888.00 2014-01-03 03:26:54.500 003 12637.25 250.93 54743.82 88888.00 2014-01-03 03:26:54.625 003 12637.38 250.95 54743.85 88888.00 2014-01-03 03:26:54.750 003 12637.38 251.00 54743.85 88888.00 2014-01-03 03:26:54.875 003 12637.27 251.00 54743.85 88888.00 2014-01-03 03:26:55.000 003 12637.25 251.00 54743.82 88888.00 2014-01-03 03:26:55.125 003 12637.30 251.00 54743.80 88888.00 2014-01-03 03:26:55.250 003 12637.25 251.00 54743.80 88888.00 2014-01-03 03:26:55.375 003 12637.25 251.00 54743.82 88888.00 2014-01-03 03:26:55.500 003 12637.23 251.00 54743.80 88888.00 2014-01-03 03:26:55.625 003 12637.23 251.00 54743.80 88888.00 2014-01-03 03:26:55.750 003 12637.25 251.00 54743.80 88888.00 2014-01-03 03:26:55.875 003 12637.35 251.03 54743.80 88888.00 2014-01-03 03:26:56.000 003 12637.33 250.95 54743.82 88888.00 2014-01-03 03:26:56.125 003 12637.23 250.93 54743.82 88888.00 2014-01-03 03:26:56.250 003 12637.20 250.95 54743.82 88888.00 2014-01-03 03:26:56.375 003 12637.25 251.00 54743.85 88888.00 2014-01-03 03:26:56.500 003 12637.23 250.97 54743.82 88888.00 2014-01-03 03:26:56.625 003 12637.23 250.95 54743.82 88888.00 2014-01-03 03:26:56.750 003 12637.25 250.93 54743.85 88888.00 2014-01-03 03:26:56.875 003 12637.33 250.97 54743.85 88888.00 2014-01-03 03:26:57.000 003 12637.30 250.97 54743.85 88888.00 2014-01-03 03:26:57.125 003 12637.30 251.00 54743.85 88888.00 2014-01-03 03:26:57.250 003 12637.40 250.97 54743.82 88888.00 2014-01-03 03:26:57.375 003 12637.40 250.97 54743.82 88888.00 2014-01-03 03:26:57.500 003 12637.30 250.97 54743.82 88888.00 2014-01-03 03:26:57.625 003 12637.27 251.00 54743.80 88888.00 2014-01-03 03:26:57.750 003 12637.25 251.00 54743.85 88888.00 2014-01-03 03:26:57.875 003 12637.25 251.00 54743.82 88888.00 2014-01-03 03:26:58.000 003 12637.23 251.00 54743.80 88888.00 2014-01-03 03:26:58.125 003 12637.25 250.97 54743.78 88888.00 2014-01-03 03:26:58.250 003 12637.20 250.97 54743.82 88888.00 2014-01-03 03:26:58.375 003 12637.12 251.00 54743.80 88888.00 2014-01-03 03:26:58.500 003 12637.05 250.97 54743.78 88888.00 2014-01-03 03:26:58.625 003 12637.08 250.95 54743.75 88888.00 2014-01-03 03:26:58.750 003 12637.12 250.95 54743.78 88888.00 2014-01-03 03:26:58.875 003 12637.17 251.03 54743.80 88888.00 2014-01-03 03:26:59.000 003 12637.12 251.03 54743.78 88888.00 2014-01-03 03:26:59.125 003 12637.10 251.03 54743.78 88888.00 2014-01-03 03:26:59.250 003 12637.08 250.97 54743.78 88888.00 2014-01-03 03:26:59.375 003 12637.15 251.03 54743.82 88888.00 2014-01-03 03:26:59.500 003 12637.20 251.03 54743.80 88888.00 2014-01-03 03:26:59.625 003 12637.23 250.97 54743.78 88888.00 2014-01-03 03:26:59.750 003 12637.23 250.95 54743.78 88888.00 2014-01-03 03:26:59.875 003 12637.17 251.00 54743.80 88888.00 2014-01-03 03:27:00.000 003 12637.17 251.03 54743.80 88888.00 2014-01-03 03:27:00.125 003 12637.17 250.97 54743.78 88888.00 2014-01-03 03:27:00.250 003 12637.17 250.97 54743.82 88888.00 2014-01-03 03:27:00.375 003 12637.20 251.00 54743.82 88888.00 2014-01-03 03:27:00.500 003 12637.20 251.00 54743.82 88888.00 2014-01-03 03:27:00.625 003 12637.17 251.00 54743.82 88888.00 2014-01-03 03:27:00.750 003 12637.20 251.00 54743.80 88888.00 2014-01-03 03:27:00.875 003 12637.17 250.97 54743.80 88888.00 2014-01-03 03:27:01.000 003 12637.15 250.95 54743.80 88888.00 2014-01-03 03:27:01.125 003 12637.17 250.95 54743.82 88888.00 2014-01-03 03:27:01.250 003 12637.15 250.97 54743.80 88888.00 2014-01-03 03:27:01.375 003 12637.12 250.97 54743.80 88888.00 2014-01-03 03:27:01.500 003 12637.15 250.97 54743.78 88888.00 2014-01-03 03:27:01.625 003 12637.15 250.95 54743.80 88888.00 2014-01-03 03:27:01.750 003 12637.15 250.97 54743.82 88888.00 2014-01-03 03:27:01.875 003 12637.15 251.00 54743.80 88888.00 2014-01-03 03:27:02.000 003 12637.17 251.00 54743.80 88888.00 2014-01-03 03:27:02.125 003 12637.12 250.97 54743.80 88888.00 2014-01-03 03:27:02.250 003 12637.08 250.93 54743.82 88888.00 2014-01-03 03:27:02.375 003 12637.12 250.97 54743.80 88888.00 2014-01-03 03:27:02.500 003 12637.17 251.03 54743.82 88888.00 2014-01-03 03:27:02.625 003 12637.20 251.00 54743.80 88888.00 2014-01-03 03:27:02.750 003 12637.12 250.95 54743.80 88888.00 2014-01-03 03:27:02.875 003 12637.08 250.97 54743.80 88888.00 2014-01-03 03:27:03.000 003 12637.15 250.97 54743.82 88888.00 2014-01-03 03:27:03.125 003 12637.17 250.97 54743.85 88888.00 2014-01-03 03:27:03.250 003 12637.10 250.95 54743.82 88888.00 2014-01-03 03:27:03.375 003 12637.08 250.97 54743.85 88888.00 2014-01-03 03:27:03.500 003 12637.10 251.00 54743.82 88888.00 2014-01-03 03:27:03.625 003 12637.15 250.95 54743.82 88888.00 2014-01-03 03:27:03.750 003 12637.15 250.93 54743.78 88888.00 2014-01-03 03:27:03.875 003 12637.17 250.90 54743.82 88888.00 2014-01-03 03:27:04.000 003 12637.15 250.93 54743.82 88888.00 2014-01-03 03:27:04.125 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:04.250 003 12637.15 250.95 54743.82 88888.00 2014-01-03 03:27:04.375 003 12637.12 250.93 54743.82 88888.00 2014-01-03 03:27:04.500 003 12637.12 250.95 54743.82 88888.00 2014-01-03 03:27:04.625 003 12637.15 250.97 54743.85 88888.00 2014-01-03 03:27:04.750 003 12637.20 251.00 54743.85 88888.00 2014-01-03 03:27:04.875 003 12637.17 251.00 54743.88 88888.00 2014-01-03 03:27:05.000 003 12637.20 250.97 54743.82 88888.00 2014-01-03 03:27:05.125 003 12637.17 250.95 54743.85 88888.00 2014-01-03 03:27:05.250 003 12637.15 250.97 54743.85 88888.00 2014-01-03 03:27:05.375 003 12637.17 250.97 54743.85 88888.00 2014-01-03 03:27:05.500 003 12637.20 250.97 54743.85 88888.00 2014-01-03 03:27:05.625 003 12637.20 250.97 54743.88 88888.00 2014-01-03 03:27:05.750 003 12637.17 250.97 54743.88 88888.00 2014-01-03 03:27:05.875 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:06.000 003 12637.20 250.95 54743.82 88888.00 2014-01-03 03:27:06.125 003 12637.10 250.93 54743.85 88888.00 2014-01-03 03:27:06.250 003 12637.00 250.93 54743.85 88888.00 2014-01-03 03:27:06.375 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:06.500 003 12637.17 250.95 54743.82 88888.00 2014-01-03 03:27:06.625 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:06.750 003 12637.15 250.97 54743.85 88888.00 2014-01-03 03:27:06.875 003 12637.17 250.95 54743.82 88888.00 2014-01-03 03:27:07.000 003 12637.12 250.95 54743.80 88888.00 2014-01-03 03:27:07.125 003 12637.10 250.93 54743.82 88888.00 2014-01-03 03:27:07.250 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:07.375 003 12637.17 250.97 54743.88 88888.00 2014-01-03 03:27:07.500 003 12637.10 251.00 54743.90 88888.00 2014-01-03 03:27:07.625 003 12637.10 251.00 54743.85 88888.00 2014-01-03 03:27:07.750 003 12637.15 250.97 54743.82 88888.00 2014-01-03 03:27:07.875 003 12637.20 250.95 54743.85 88888.00 2014-01-03 03:27:08.000 003 12637.20 250.95 54743.85 88888.00 2014-01-03 03:27:08.125 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:08.250 003 12637.00 250.93 54743.85 88888.00 2014-01-03 03:27:08.375 003 12637.08 250.95 54743.82 88888.00 2014-01-03 03:27:08.500 003 12637.10 250.95 54743.82 88888.00 2014-01-03 03:27:08.625 003 12637.05 250.93 54743.82 88888.00 2014-01-03 03:27:08.750 003 12637.00 250.95 54743.85 88888.00 2014-01-03 03:27:08.875 003 12637.02 250.93 54743.85 88888.00 2014-01-03 03:27:09.000 003 12637.02 250.95 54743.85 88888.00 2014-01-03 03:27:09.125 003 12637.08 250.93 54743.88 88888.00 2014-01-03 03:27:09.250 003 12637.08 250.88 54743.85 88888.00 2014-01-03 03:27:09.375 003 12637.02 250.88 54743.80 88888.00 2014-01-03 03:27:09.500 003 12636.98 250.90 54743.82 88888.00 2014-01-03 03:27:09.625 003 12637.02 250.90 54743.88 88888.00 2014-01-03 03:27:09.750 003 12637.05 250.95 54743.85 88888.00 2014-01-03 03:27:09.875 003 12637.02 251.00 54743.88 88888.00 2014-01-03 03:27:10.000 003 12637.05 250.97 54743.82 88888.00 2014-01-03 03:27:10.125 003 12637.02 250.93 54743.85 88888.00 2014-01-03 03:27:10.250 003 12637.00 250.93 54743.85 88888.00 2014-01-03 03:27:10.375 003 12637.02 250.95 54743.88 88888.00 2014-01-03 03:27:10.500 003 12637.08 250.95 54743.88 88888.00 2014-01-03 03:27:10.625 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:10.750 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:10.875 003 12637.10 250.93 54743.85 88888.00 2014-01-03 03:27:11.000 003 12637.12 251.00 54743.85 88888.00 2014-01-03 03:27:11.125 003 12637.12 251.00 54743.90 88888.00 2014-01-03 03:27:11.250 003 12637.12 250.97 54743.90 88888.00 2014-01-03 03:27:11.375 003 12637.12 250.95 54743.88 88888.00 2014-01-03 03:27:11.500 003 12637.05 250.95 54743.82 88888.00 2014-01-03 03:27:11.625 003 12637.02 250.90 54743.82 88888.00 2014-01-03 03:27:11.750 003 12637.08 250.95 54743.82 88888.00 2014-01-03 03:27:11.875 003 12637.05 250.95 54743.85 88888.00 2014-01-03 03:27:12.000 003 12637.05 250.95 54743.82 88888.00 2014-01-03 03:27:12.125 003 12637.08 250.95 54743.85 88888.00 2014-01-03 03:27:12.250 003 12637.08 250.95 54743.82 88888.00 2014-01-03 03:27:12.375 003 12637.08 250.90 54743.82 88888.00 2014-01-03 03:27:12.500 003 12637.10 250.93 54743.80 88888.00 2014-01-03 03:27:12.625 003 12637.12 250.95 54743.82 88888.00 2014-01-03 03:27:12.750 003 12637.10 251.00 54743.85 88888.00 2014-01-03 03:27:12.875 003 12637.17 250.95 54743.85 88888.00 2014-01-03 03:27:13.000 003 12637.23 250.95 54743.80 88888.00 2014-01-03 03:27:13.125 003 12637.17 250.93 54743.82 88888.00 2014-01-03 03:27:13.250 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:13.375 003 12637.23 250.97 54743.82 88888.00 2014-01-03 03:27:13.500 003 12637.23 250.97 54743.85 88888.00 2014-01-03 03:27:13.625 003 12637.25 250.97 54743.85 88888.00 2014-01-03 03:27:13.750 003 12637.17 250.97 54743.85 88888.00 2014-01-03 03:27:13.875 003 12637.17 250.95 54743.82 88888.00 2014-01-03 03:27:14.000 003 12637.17 250.95 54743.80 88888.00 2014-01-03 03:27:14.125 003 12637.15 250.97 54743.85 88888.00 2014-01-03 03:27:14.250 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:14.375 003 12637.15 250.93 54743.82 88888.00 2014-01-03 03:27:14.500 003 12637.20 250.90 54743.82 88888.00 2014-01-03 03:27:14.625 003 12637.23 250.93 54743.85 88888.00 2014-01-03 03:27:14.750 003 12637.23 250.93 54743.85 88888.00 2014-01-03 03:27:14.875 003 12637.23 250.95 54743.90 88888.00 2014-01-03 03:27:15.000 003 12637.15 250.93 54743.85 88888.00 2014-01-03 03:27:15.125 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:15.250 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:15.375 003 12637.15 250.93 54743.85 88888.00 2014-01-03 03:27:15.500 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:15.625 003 12637.08 250.93 54743.85 88888.00 2014-01-03 03:27:15.750 003 12637.10 250.93 54743.82 88888.00 2014-01-03 03:27:15.875 003 12637.15 250.93 54743.85 88888.00 2014-01-03 03:27:16.000 003 12637.20 250.93 54743.82 88888.00 2014-01-03 03:27:16.125 003 12637.20 250.95 54743.85 88888.00 2014-01-03 03:27:16.250 003 12637.12 250.93 54743.82 88888.00 2014-01-03 03:27:16.375 003 12637.10 250.93 54743.82 88888.00 2014-01-03 03:27:16.500 003 12637.08 250.95 54743.82 88888.00 2014-01-03 03:27:16.625 003 12637.05 250.95 54743.82 88888.00 2014-01-03 03:27:16.750 003 12637.05 250.93 54743.80 88888.00 2014-01-03 03:27:16.875 003 12637.10 250.90 54743.82 88888.00 2014-01-03 03:27:17.000 003 12637.05 250.95 54743.82 88888.00 2014-01-03 03:27:17.125 003 12637.05 250.95 54743.85 88888.00 2014-01-03 03:27:17.250 003 12637.12 250.93 54743.85 88888.00 2014-01-03 03:27:17.375 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:17.500 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:17.625 003 12637.10 250.93 54743.85 88888.00 2014-01-03 03:27:17.750 003 12637.05 250.90 54743.85 88888.00 2014-01-03 03:27:17.875 003 12637.08 250.97 54743.85 88888.00 2014-01-03 03:27:18.000 003 12637.12 250.95 54743.85 88888.00 2014-01-03 03:27:18.125 003 12637.15 250.90 54743.85 88888.00 2014-01-03 03:27:18.250 003 12637.15 250.93 54743.85 88888.00 2014-01-03 03:27:18.375 003 12637.15 250.95 54743.85 88888.00 2014-01-03 03:27:18.500 003 12637.12 250.95 54743.82 88888.00 2014-01-03 03:27:18.625 003 12637.17 250.93 54743.88 88888.00 2014-01-03 03:27:18.750 003 12637.20 250.97 54743.85 88888.00 2014-01-03 03:27:18.875 003 12637.12 250.97 54743.88 88888.00 2014-01-03 03:27:19.000 003 12637.08 250.93 54743.82 88888.00 2014-01-03 03:27:19.125 003 12637.05 250.93 54743.85 88888.00 2014-01-03 03:27:19.250 003 12637.05 250.93 54743.90 88888.00 2014-01-03 03:27:19.375 003 12637.08 250.93 54743.90 88888.00 2014-01-03 03:27:19.500 003 12637.08 250.95 54743.88 88888.00 2014-01-03 03:27:19.625 003 12637.08 250.95 54743.85 88888.00 2014-01-03 03:27:19.750 003 12637.05 250.97 54743.88 88888.00 2014-01-03 03:27:19.875 003 12636.98 250.95 54743.90 88888.00 2014-01-03 03:27:20.000 003 12637.00 250.90 54743.88 88888.00 2014-01-03 03:27:20.125 003 12637.02 250.93 54743.85 88888.00 2014-01-03 03:27:20.250 003 12636.98 250.95 54743.85 88888.00 2014-01-03 03:27:20.375 003 12637.00 250.97 54743.85 88888.00 2014-01-03 03:27:20.500 003 12637.05 251.00 54743.85 88888.00 2014-01-03 03:27:20.625 003 12637.08 251.00 54743.85 88888.00 2014-01-03 03:27:20.750 003 12637.02 250.97 54743.85 88888.00 2014-01-03 03:27:20.875 003 12636.98 250.95 54743.82 88888.00 2014-01-03 03:27:21.000 003 12637.00 250.95 54743.85 88888.00 2014-01-03 03:27:21.125 003 12637.08 250.93 54743.85 88888.00 2014-01-03 03:27:21.250 003 12637.10 250.93 54743.85 88888.00 2014-01-03 03:27:21.375 003 12637.12 250.93 54743.82 88888.00 2014-01-03 03:27:21.500 003 12637.08 250.93 54743.82 88888.00 2014-01-03 03:27:21.625 003 12637.02 250.95 54743.82 88888.00 2014-01-03 03:27:21.750 003 12637.02 250.97 54743.80 88888.00 2014-01-03 03:27:21.875 003 12637.05 250.97 54743.82 88888.00 2014-01-03 03:27:22.000 003 12637.05 250.95 54743.82 88888.00 2014-01-03 03:27:22.125 003 12637.10 250.93 54743.82 88888.00 2014-01-03 03:27:22.250 003 12637.10 250.93 54743.85 88888.00 2014-01-03 03:27:22.375 003 12637.08 250.93 54743.85 88888.00 2014-01-03 03:27:22.500 003 12636.98 250.95 54743.85 88888.00 2014-01-03 03:27:22.625 003 12637.02 251.00 54743.90 88888.00 2014-01-03 03:27:22.750 003 12637.08 250.95 54743.90 88888.00 2014-01-03 03:27:22.875 003 12637.05 250.95 54743.85 88888.00 2014-01-03 03:27:23.000 003 12637.02 250.93 54743.82 88888.00 2014-01-03 03:27:23.125 003 12637.02 250.95 54743.85 88888.00 2014-01-03 03:27:23.250 003 12636.92 250.95 54743.88 88888.00 2014-01-03 03:27:23.375 003 12636.90 250.95 54743.85 88888.00 2014-01-03 03:27:23.500 003 12636.95 250.97 54743.88 88888.00 2014-01-03 03:27:23.625 003 12637.00 251.00 54743.88 88888.00 2014-01-03 03:27:23.750 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:27:23.875 003 12637.00 250.97 54743.85 88888.00 2014-01-03 03:27:24.000 003 12637.02 250.97 54743.82 88888.00 2014-01-03 03:27:24.125 003 12637.05 250.97 54743.82 88888.00 2014-01-03 03:27:24.250 003 12637.05 251.00 54743.82 88888.00 2014-01-03 03:27:24.375 003 12637.08 251.00 54743.82 88888.00 2014-01-03 03:27:24.500 003 12637.10 251.00 54743.85 88888.00 2014-01-03 03:27:24.625 003 12637.12 251.00 54743.85 88888.00 2014-01-03 03:27:24.750 003 12637.10 250.97 54743.80 88888.00 2014-01-03 03:27:24.875 003 12637.02 251.00 54743.80 88888.00 2014-01-03 03:27:25.000 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:27:25.125 003 12636.92 250.97 54743.82 88888.00 2014-01-03 03:27:25.250 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:27:25.375 003 12637.00 250.97 54743.82 88888.00 2014-01-03 03:27:25.500 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:27:25.625 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:27:25.750 003 12636.98 251.03 54743.82 88888.00 2014-01-03 03:27:25.875 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:27:26.000 003 12637.00 250.95 54743.82 88888.00 2014-01-03 03:27:26.125 003 12637.02 251.00 54743.85 88888.00 2014-01-03 03:27:26.250 003 12637.00 251.00 54743.88 88888.00 2014-01-03 03:27:26.375 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:27:26.500 003 12636.95 250.97 54743.82 88888.00 2014-01-03 03:27:26.625 003 12636.98 250.97 54743.82 88888.00 2014-01-03 03:27:26.750 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:27:26.875 003 12636.95 251.00 54743.80 88888.00 2014-01-03 03:27:27.000 003 12637.00 251.00 54743.80 88888.00 2014-01-03 03:27:27.125 003 12637.05 250.95 54743.78 88888.00 2014-01-03 03:27:27.250 003 12637.05 250.95 54743.80 88888.00 2014-01-03 03:27:27.375 003 12637.05 250.97 54743.80 88888.00 2014-01-03 03:27:27.500 003 12637.02 251.00 54743.82 88888.00 2014-01-03 03:27:27.625 003 12637.05 251.03 54743.82 88888.00 2014-01-03 03:27:27.750 003 12636.98 251.00 54743.82 88888.00 2014-01-03 03:27:27.875 003 12636.98 251.00 54743.85 88888.00 2014-01-03 03:27:28.000 003 12637.02 251.03 54743.85 88888.00 2014-01-03 03:27:28.125 003 12637.08 251.00 54743.80 88888.00 2014-01-03 03:27:28.250 003 12637.08 251.00 54743.82 88888.00 2014-01-03 03:27:28.375 003 12637.00 251.00 54743.80 88888.00 2014-01-03 03:27:28.500 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:27:28.625 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:27:28.750 003 12636.98 251.03 54743.82 88888.00 2014-01-03 03:27:28.875 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:27:29.000 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:27:29.125 003 12636.88 251.00 54743.80 88888.00 2014-01-03 03:27:29.250 003 12636.92 250.97 54743.85 88888.00 2014-01-03 03:27:29.375 003 12637.00 251.03 54743.85 88888.00 2014-01-03 03:27:29.500 003 12636.98 251.05 54743.88 88888.00 2014-01-03 03:27:29.625 003 12636.98 251.03 54743.85 88888.00 2014-01-03 03:27:29.750 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:27:29.875 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:27:30.000 003 12636.98 251.05 54743.82 88888.00 2014-01-03 03:27:30.125 003 12636.98 251.05 54743.82 88888.00 2014-01-03 03:27:30.250 003 12636.98 251.05 54743.82 88888.00 2014-01-03 03:27:30.375 003 12637.05 251.05 54743.85 88888.00 2014-01-03 03:27:30.500 003 12637.12 251.05 54743.85 88888.00 2014-01-03 03:27:30.625 003 12637.10 251.05 54743.82 88888.00 2014-01-03 03:27:30.750 003 12637.02 251.05 54743.82 88888.00 2014-01-03 03:27:30.875 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:27:31.000 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:27:31.125 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:27:31.250 003 12636.95 251.07 54743.82 88888.00 2014-01-03 03:27:31.375 003 12636.98 251.07 54743.80 88888.00 2014-01-03 03:27:31.500 003 12636.92 251.07 54743.80 88888.00 2014-01-03 03:27:31.625 003 12636.92 251.05 54743.82 88888.00 2014-01-03 03:27:31.750 003 12636.88 251.05 54743.82 88888.00 2014-01-03 03:27:31.875 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:27:32.000 003 12636.92 251.05 54743.82 88888.00 2014-01-03 03:27:32.125 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:32.250 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:32.375 003 12636.92 251.05 54743.82 88888.00 2014-01-03 03:27:32.500 003 12636.88 251.05 54743.85 88888.00 2014-01-03 03:27:32.625 003 12636.85 251.07 54743.88 88888.00 2014-01-03 03:27:32.750 003 12636.80 251.07 54743.88 88888.00 2014-01-03 03:27:32.875 003 12636.80 251.05 54743.85 88888.00 2014-01-03 03:27:33.000 003 12636.88 251.05 54743.82 88888.00 2014-01-03 03:27:33.125 003 12636.88 251.05 54743.85 88888.00 2014-01-03 03:27:33.250 003 12636.85 251.07 54743.85 88888.00 2014-01-03 03:27:33.375 003 12636.92 251.12 54743.88 88888.00 2014-01-03 03:27:33.500 003 12636.95 251.12 54743.85 88888.00 2014-01-03 03:27:33.625 003 12636.85 251.07 54743.80 88888.00 2014-01-03 03:27:33.750 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:33.875 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:27:34.000 003 12636.92 251.07 54743.80 88888.00 2014-01-03 03:27:34.125 003 12636.95 251.10 54743.80 88888.00 2014-01-03 03:27:34.250 003 12636.98 251.12 54743.82 88888.00 2014-01-03 03:27:34.375 003 12637.00 251.10 54743.78 88888.00 2014-01-03 03:27:34.500 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:27:34.625 003 12636.95 251.05 54743.80 88888.00 2014-01-03 03:27:34.750 003 12636.95 251.10 54743.80 88888.00 2014-01-03 03:27:34.875 003 12636.95 251.12 54743.85 88888.00 2014-01-03 03:27:35.000 003 12636.88 251.10 54743.82 88888.00 2014-01-03 03:27:35.125 003 12636.85 251.05 54743.85 88888.00 2014-01-03 03:27:35.250 003 12636.85 251.07 54743.85 88888.00 2014-01-03 03:27:35.375 003 12636.77 251.10 54743.82 88888.00 2014-01-03 03:27:35.500 003 12636.77 251.10 54743.82 88888.00 2014-01-03 03:27:35.625 003 12636.80 251.05 54743.80 88888.00 2014-01-03 03:27:35.750 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:27:35.875 003 12636.92 251.10 54743.82 88888.00 2014-01-03 03:27:36.000 003 12636.92 251.10 54743.78 88888.00 2014-01-03 03:27:36.125 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:27:36.250 003 12636.85 251.05 54743.85 88888.00 2014-01-03 03:27:36.375 003 12636.88 251.07 54743.85 88888.00 2014-01-03 03:27:36.500 003 12636.90 251.10 54743.82 88888.00 2014-01-03 03:27:36.625 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:36.750 003 12636.88 251.05 54743.82 88888.00 2014-01-03 03:27:36.875 003 12636.98 251.07 54743.82 88888.00 2014-01-03 03:27:37.000 003 12636.98 251.10 54743.82 88888.00 2014-01-03 03:27:37.125 003 12636.95 251.07 54743.85 88888.00 2014-01-03 03:27:37.250 003 12637.00 251.05 54743.85 88888.00 2014-01-03 03:27:37.375 003 12636.95 251.07 54743.78 88888.00 2014-01-03 03:27:37.500 003 12636.85 251.07 54743.80 88888.00 2014-01-03 03:27:37.625 003 12636.85 251.10 54743.85 88888.00 2014-01-03 03:27:37.750 003 12636.88 251.10 54743.85 88888.00 2014-01-03 03:27:37.875 003 12636.90 251.07 54743.82 88888.00 2014-01-03 03:27:38.000 003 12636.95 251.10 54743.80 88888.00 2014-01-03 03:27:38.125 003 12636.90 251.10 54743.80 88888.00 2014-01-03 03:27:38.250 003 12636.85 251.05 54743.82 88888.00 2014-01-03 03:27:38.375 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:38.500 003 12636.88 251.07 54743.85 88888.00 2014-01-03 03:27:38.625 003 12636.88 251.07 54743.85 88888.00 2014-01-03 03:27:38.750 003 12636.92 251.10 54743.88 88888.00 2014-01-03 03:27:38.875 003 12636.98 251.10 54743.82 88888.00 2014-01-03 03:27:39.000 003 12636.98 251.07 54743.85 88888.00 2014-01-03 03:27:39.125 003 12636.95 251.12 54743.88 88888.00 2014-01-03 03:27:39.250 003 12636.92 251.10 54743.88 88888.00 2014-01-03 03:27:39.375 003 12636.98 251.12 54743.85 88888.00 2014-01-03 03:27:39.500 003 12636.98 251.15 54743.85 88888.00 2014-01-03 03:27:39.625 003 12636.90 251.15 54743.85 88888.00 2014-01-03 03:27:39.750 003 12636.92 251.12 54743.82 88888.00 2014-01-03 03:27:39.875 003 12636.90 251.10 54743.85 88888.00 2014-01-03 03:27:40.000 003 12636.85 251.07 54743.82 88888.00 2014-01-03 03:27:40.125 003 12636.83 251.10 54743.82 88888.00 2014-01-03 03:27:40.250 003 12636.83 251.10 54743.85 88888.00 2014-01-03 03:27:40.375 003 12636.83 251.12 54743.85 88888.00 2014-01-03 03:27:40.500 003 12636.80 251.12 54743.88 88888.00 2014-01-03 03:27:40.625 003 12636.85 251.12 54743.85 88888.00 2014-01-03 03:27:40.750 003 12636.95 251.12 54743.88 88888.00 2014-01-03 03:27:40.875 003 12636.90 251.12 54743.85 88888.00 2014-01-03 03:27:41.000 003 12636.90 251.12 54743.88 88888.00 2014-01-03 03:27:41.125 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:27:41.250 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:41.375 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:41.500 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:41.625 003 12636.90 251.15 54743.90 88888.00 2014-01-03 03:27:41.750 003 12636.85 251.10 54743.85 88888.00 2014-01-03 03:27:41.875 003 12636.88 251.10 54743.85 88888.00 2014-01-03 03:27:42.000 003 12636.80 251.10 54743.85 88888.00 2014-01-03 03:27:42.125 003 12636.77 251.10 54743.88 88888.00 2014-01-03 03:27:42.250 003 12636.83 251.10 54743.88 88888.00 2014-01-03 03:27:42.375 003 12636.88 251.15 54743.88 88888.00 2014-01-03 03:27:42.500 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:42.625 003 12636.83 251.12 54743.88 88888.00 2014-01-03 03:27:42.750 003 12636.80 251.10 54743.88 88888.00 2014-01-03 03:27:42.875 003 12636.90 251.12 54743.85 88888.00 2014-01-03 03:27:43.000 003 12636.95 251.15 54743.85 88888.00 2014-01-03 03:27:43.125 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:27:43.250 003 12636.80 251.15 54743.85 88888.00 2014-01-03 03:27:43.375 003 12636.80 251.12 54743.88 88888.00 2014-01-03 03:27:43.500 003 12636.80 251.12 54743.88 88888.00 2014-01-03 03:27:43.625 003 12636.75 251.12 54743.88 88888.00 2014-01-03 03:27:43.750 003 12636.70 251.15 54743.90 88888.00 2014-01-03 03:27:43.875 003 12636.70 251.12 54743.88 88888.00 2014-01-03 03:27:44.000 003 12636.75 251.10 54743.82 88888.00 2014-01-03 03:27:44.125 003 12636.77 251.10 54743.82 88888.00 2014-01-03 03:27:44.250 003 12636.75 251.10 54743.88 88888.00 2014-01-03 03:27:44.375 003 12636.75 251.12 54743.85 88888.00 2014-01-03 03:27:44.500 003 12636.77 251.12 54743.88 88888.00 2014-01-03 03:27:44.625 003 12636.85 251.12 54743.88 88888.00 2014-01-03 03:27:44.750 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:27:44.875 003 12636.85 251.15 54743.88 88888.00 2014-01-03 03:27:45.000 003 12636.83 251.12 54743.88 88888.00 2014-01-03 03:27:45.125 003 12636.83 251.12 54743.88 88888.00 2014-01-03 03:27:45.250 003 12636.83 251.15 54743.88 88888.00 2014-01-03 03:27:45.375 003 12636.83 251.15 54743.88 88888.00 2014-01-03 03:27:45.500 003 12636.77 251.12 54743.85 88888.00 2014-01-03 03:27:45.625 003 12636.83 251.12 54743.85 88888.00 2014-01-03 03:27:45.750 003 12636.85 251.12 54743.85 88888.00 2014-01-03 03:27:45.875 003 12636.80 251.15 54743.85 88888.00 2014-01-03 03:27:46.000 003 12636.77 251.12 54743.88 88888.00 2014-01-03 03:27:46.125 003 12636.77 251.12 54743.88 88888.00 2014-01-03 03:27:46.250 003 12636.80 251.12 54743.88 88888.00 2014-01-03 03:27:46.375 003 12636.85 251.18 54743.85 88888.00 2014-01-03 03:27:46.500 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:27:46.625 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:46.750 003 12636.90 251.15 54743.85 88888.00 2014-01-03 03:27:46.875 003 12636.85 251.15 54743.85 88888.00 2014-01-03 03:27:47.000 003 12636.77 251.15 54743.82 88888.00 2014-01-03 03:27:47.125 003 12636.80 251.12 54743.85 88888.00 2014-01-03 03:27:47.250 003 12636.83 251.12 54743.88 88888.00 2014-01-03 03:27:47.375 003 12636.77 251.12 54743.88 88888.00 2014-01-03 03:27:47.500 003 12636.83 251.18 54743.88 88888.00 2014-01-03 03:27:47.625 003 12636.85 251.18 54743.88 88888.00 2014-01-03 03:27:47.750 003 12636.77 251.15 54743.88 88888.00 2014-01-03 03:27:47.875 003 12636.75 251.12 54743.85 88888.00 2014-01-03 03:27:48.000 003 12636.75 251.15 54743.82 88888.00 2014-01-03 03:27:48.125 003 12636.77 251.15 54743.85 88888.00 2014-01-03 03:27:48.250 003 12636.85 251.12 54743.85 88888.00 2014-01-03 03:27:48.375 003 12636.85 251.15 54743.82 88888.00 2014-01-03 03:27:48.500 003 12636.83 251.15 54743.82 88888.00 2014-01-03 03:27:48.625 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:27:48.750 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:27:48.875 003 12636.92 251.18 54743.85 88888.00 2014-01-03 03:27:49.000 003 12636.95 251.18 54743.85 88888.00 2014-01-03 03:27:49.125 003 12636.90 251.20 54743.88 88888.00 2014-01-03 03:27:49.250 003 12636.83 251.20 54743.88 88888.00 2014-01-03 03:27:49.375 003 12636.77 251.18 54743.85 88888.00 2014-01-03 03:27:49.500 003 12636.83 251.20 54743.85 88888.00 2014-01-03 03:27:49.625 003 12636.85 251.18 54743.85 88888.00 2014-01-03 03:27:49.750 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:27:49.875 003 12636.88 251.20 54743.88 88888.00 2014-01-03 03:27:50.000 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:27:50.125 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:27:50.250 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:27:50.375 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:27:50.500 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:27:50.625 003 12636.88 251.18 54743.90 88888.00 2014-01-03 03:27:50.750 003 12636.92 251.20 54743.85 88888.00 2014-01-03 03:27:50.875 003 12636.90 251.18 54743.82 88888.00 2014-01-03 03:27:51.000 003 12636.88 251.15 54743.80 88888.00 2014-01-03 03:27:51.125 003 12636.88 251.15 54743.85 88888.00 2014-01-03 03:27:51.250 003 12636.90 251.20 54743.82 88888.00 2014-01-03 03:27:51.375 003 12636.92 251.22 54743.82 88888.00 2014-01-03 03:27:51.500 003 12636.95 251.20 54743.85 88888.00 2014-01-03 03:27:51.625 003 12636.90 251.20 54743.82 88888.00 2014-01-03 03:27:51.750 003 12636.90 251.20 54743.82 88888.00 2014-01-03 03:27:51.875 003 12636.88 251.20 54743.85 88888.00 2014-01-03 03:27:52.000 003 12636.83 251.20 54743.88 88888.00 2014-01-03 03:27:52.125 003 12636.85 251.20 54743.88 88888.00 2014-01-03 03:27:52.250 003 12636.83 251.18 54743.85 88888.00 2014-01-03 03:27:52.375 003 12636.83 251.18 54743.85 88888.00 2014-01-03 03:27:52.500 003 12636.80 251.18 54743.82 88888.00 2014-01-03 03:27:52.625 003 12636.83 251.15 54743.82 88888.00 2014-01-03 03:27:52.750 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:27:52.875 003 12636.88 251.20 54743.82 88888.00 2014-01-03 03:27:53.000 003 12636.83 251.18 54743.82 88888.00 2014-01-03 03:27:53.125 003 12636.80 251.18 54743.88 88888.00 2014-01-03 03:27:53.250 003 12636.80 251.18 54743.85 88888.00 2014-01-03 03:27:53.375 003 12636.85 251.18 54743.85 88888.00 2014-01-03 03:27:53.500 003 12636.88 251.20 54743.85 88888.00 2014-01-03 03:27:53.625 003 12636.85 251.22 54743.85 88888.00 2014-01-03 03:27:53.750 003 12636.80 251.22 54743.82 88888.00 2014-01-03 03:27:53.875 003 12636.83 251.22 54743.85 88888.00 2014-01-03 03:27:54.000 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:27:54.125 003 12636.80 251.18 54743.80 88888.00 2014-01-03 03:27:54.250 003 12636.80 251.18 54743.78 88888.00 2014-01-03 03:27:54.375 003 12636.83 251.18 54743.78 88888.00 2014-01-03 03:27:54.500 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:27:54.625 003 12636.88 251.18 54743.82 88888.00 2014-01-03 03:27:54.750 003 12636.88 251.20 54743.80 88888.00 2014-01-03 03:27:54.875 003 12636.92 251.20 54743.85 88888.00 2014-01-03 03:27:55.000 003 12636.90 251.20 54743.80 88888.00 2014-01-03 03:27:55.125 003 12636.88 251.18 54743.80 88888.00 2014-01-03 03:27:55.250 003 12636.90 251.18 54743.78 88888.00 2014-01-03 03:27:55.375 003 12636.90 251.18 54743.80 88888.00 2014-01-03 03:27:55.500 003 12636.88 251.20 54743.82 88888.00 2014-01-03 03:27:55.625 003 12636.88 251.20 54743.80 88888.00 2014-01-03 03:27:55.750 003 12636.88 251.18 54743.75 88888.00 2014-01-03 03:27:55.875 003 12636.88 251.20 54743.75 88888.00 2014-01-03 03:27:56.000 003 12636.90 251.22 54743.72 88888.00 2014-01-03 03:27:56.125 003 12636.90 251.22 54743.75 88888.00 2014-01-03 03:27:56.250 003 12636.90 251.20 54743.80 88888.00 2014-01-03 03:27:56.375 003 12636.95 251.20 54743.78 88888.00 2014-01-03 03:27:56.500 003 12636.98 251.22 54743.82 88888.00 2014-01-03 03:27:56.625 003 12636.92 251.22 54743.82 88888.00 2014-01-03 03:27:56.750 003 12636.88 251.22 54743.82 88888.00 2014-01-03 03:27:56.875 003 12636.85 251.25 54743.80 88888.00 2014-01-03 03:27:57.000 003 12636.85 251.22 54743.80 88888.00 2014-01-03 03:27:57.125 003 12636.90 251.20 54743.82 88888.00 2014-01-03 03:27:57.250 003 12636.92 251.22 54743.82 88888.00 2014-01-03 03:27:57.375 003 12636.85 251.22 54743.80 88888.00 2014-01-03 03:27:57.500 003 12636.83 251.18 54743.80 88888.00 2014-01-03 03:27:57.625 003 12636.80 251.18 54743.80 88888.00 2014-01-03 03:27:57.750 003 12636.80 251.20 54743.82 88888.00 2014-01-03 03:27:57.875 003 12636.77 251.20 54743.80 88888.00 2014-01-03 03:27:58.000 003 12636.77 251.20 54743.78 88888.00 2014-01-03 03:27:58.125 003 12636.88 251.20 54743.80 88888.00 2014-01-03 03:27:58.250 003 12636.92 251.20 54743.82 88888.00 2014-01-03 03:27:58.375 003 12636.95 251.22 54743.82 88888.00 2014-01-03 03:27:58.500 003 12636.90 251.20 54743.80 88888.00 2014-01-03 03:27:58.625 003 12636.92 251.20 54743.80 88888.00 2014-01-03 03:27:58.750 003 12636.88 251.22 54743.82 88888.00 2014-01-03 03:27:58.875 003 12636.88 251.22 54743.82 88888.00 2014-01-03 03:27:59.000 003 12636.83 251.22 54743.82 88888.00 2014-01-03 03:27:59.125 003 12636.83 251.20 54743.82 88888.00 2014-01-03 03:27:59.250 003 12636.85 251.18 54743.85 88888.00 2014-01-03 03:27:59.375 003 12636.83 251.20 54743.82 88888.00 2014-01-03 03:27:59.500 003 12636.83 251.20 54743.80 88888.00 2014-01-03 03:27:59.625 003 12636.92 251.20 54743.82 88888.00 2014-01-03 03:27:59.750 003 12636.88 251.22 54743.82 88888.00 2014-01-03 03:27:59.875 003 12636.88 251.22 54743.82 88888.00 2014-01-03 03:28:00.000 003 12636.88 251.22 54743.80 88888.00 2014-01-03 03:28:00.125 003 12636.90 251.25 54743.78 88888.00 2014-01-03 03:28:00.250 003 12636.90 251.25 54743.80 88888.00 2014-01-03 03:28:00.375 003 12636.90 251.28 54743.80 88888.00 2014-01-03 03:28:00.500 003 12636.88 251.25 54743.78 88888.00 2014-01-03 03:28:00.625 003 12636.90 251.28 54743.82 88888.00 2014-01-03 03:28:00.750 003 12636.90 251.28 54743.78 88888.00 2014-01-03 03:28:00.875 003 12636.88 251.25 54743.80 88888.00 2014-01-03 03:28:01.000 003 12636.90 251.25 54743.78 88888.00 2014-01-03 03:28:01.125 003 12636.90 251.25 54743.80 88888.00 2014-01-03 03:28:01.250 003 12636.85 251.25 54743.80 88888.00 2014-01-03 03:28:01.375 003 12636.83 251.28 54743.80 88888.00 2014-01-03 03:28:01.500 003 12636.90 251.28 54743.75 88888.00 2014-01-03 03:28:01.625 003 12636.95 251.25 54743.78 88888.00 2014-01-03 03:28:01.750 003 12636.98 251.25 54743.78 88888.00 2014-01-03 03:28:01.875 003 12636.90 251.28 54743.78 88888.00 2014-01-03 03:28:02.000 003 12636.80 251.25 54743.75 88888.00 2014-01-03 03:28:02.125 003 12636.85 251.28 54743.78 88888.00 2014-01-03 03:28:02.250 003 12636.90 251.25 54743.78 88888.00 2014-01-03 03:28:02.375 003 12636.88 251.25 54743.78 88888.00 2014-01-03 03:28:02.500 003 12636.88 251.28 54743.78 88888.00 2014-01-03 03:28:02.625 003 12636.88 251.28 54743.78 88888.00 2014-01-03 03:28:02.750 003 12636.90 251.28 54743.78 88888.00 2014-01-03 03:28:02.875 003 12636.92 251.25 54743.75 88888.00 2014-01-03 03:28:03.000 003 12636.95 251.28 54743.78 88888.00 2014-01-03 03:28:03.125 003 12636.95 251.30 54743.78 88888.00 2014-01-03 03:28:03.250 003 12636.90 251.30 54743.78 88888.00 2014-01-03 03:28:03.375 003 12636.90 251.28 54743.80 88888.00 2014-01-03 03:28:03.500 003 12636.88 251.28 54743.80 88888.00 2014-01-03 03:28:03.625 003 12636.90 251.30 54743.75 88888.00 2014-01-03 03:28:03.750 003 12636.95 251.28 54743.80 88888.00 2014-01-03 03:28:03.875 003 12636.92 251.28 54743.80 88888.00 2014-01-03 03:28:04.000 003 12636.88 251.28 54743.78 88888.00 2014-01-03 03:28:04.125 003 12636.90 251.30 54743.78 88888.00 2014-01-03 03:28:04.250 003 12636.90 251.30 54743.78 88888.00 2014-01-03 03:28:04.375 003 12636.92 251.30 54743.75 88888.00 2014-01-03 03:28:04.500 003 12636.92 251.28 54743.80 88888.00 2014-01-03 03:28:04.625 003 12636.95 251.30 54743.80 88888.00 2014-01-03 03:28:04.750 003 12636.98 251.32 54743.80 88888.00 2014-01-03 03:28:04.875 003 12636.92 251.30 54743.80 88888.00 2014-01-03 03:28:05.000 003 12636.95 251.28 54743.78 88888.00 2014-01-03 03:28:05.125 003 12636.95 251.28 54743.78 88888.00 2014-01-03 03:28:05.250 003 12636.92 251.32 54743.78 88888.00 2014-01-03 03:28:05.375 003 12636.90 251.32 54743.80 88888.00 2014-01-03 03:28:05.500 003 12636.88 251.28 54743.80 88888.00 2014-01-03 03:28:05.625 003 12636.85 251.28 54743.80 88888.00 2014-01-03 03:28:05.750 003 12636.88 251.30 54743.78 88888.00 2014-01-03 03:28:05.875 003 12636.88 251.32 54743.78 88888.00 2014-01-03 03:28:06.000 003 12636.88 251.30 54743.78 88888.00 2014-01-03 03:28:06.125 003 12636.88 251.30 54743.75 88888.00 2014-01-03 03:28:06.250 003 12636.80 251.30 54743.78 88888.00 2014-01-03 03:28:06.375 003 12636.80 251.30 54743.75 88888.00 2014-01-03 03:28:06.500 003 12636.85 251.30 54743.78 88888.00 2014-01-03 03:28:06.625 003 12636.90 251.32 54743.82 88888.00 2014-01-03 03:28:06.750 003 12636.95 251.32 54743.82 88888.00 2014-01-03 03:28:06.875 003 12636.92 251.32 54743.80 88888.00 2014-01-03 03:28:07.000 003 12636.92 251.32 54743.80 88888.00 2014-01-03 03:28:07.125 003 12636.92 251.35 54743.82 88888.00 2014-01-03 03:28:07.250 003 12636.90 251.32 54743.82 88888.00 2014-01-03 03:28:07.375 003 12636.95 251.30 54743.80 88888.00 2014-01-03 03:28:07.500 003 12636.95 251.30 54743.78 88888.00 2014-01-03 03:28:07.625 003 12636.95 251.30 54743.75 88888.00 2014-01-03 03:28:07.750 003 12636.95 251.28 54743.72 88888.00 2014-01-03 03:28:07.875 003 12636.95 251.25 54743.72 88888.00 2014-01-03 03:28:08.000 003 12636.92 251.30 54743.72 88888.00 2014-01-03 03:28:08.125 003 12636.92 251.32 54743.75 88888.00 2014-01-03 03:28:08.250 003 12636.95 251.30 54743.75 88888.00 2014-01-03 03:28:08.375 003 12636.95 251.32 54743.75 88888.00 2014-01-03 03:28:08.500 003 12636.98 251.30 54743.75 88888.00 2014-01-03 03:28:08.625 003 12637.00 251.35 54743.75 88888.00 2014-01-03 03:28:08.750 003 12636.95 251.38 54743.78 88888.00 2014-01-03 03:28:08.875 003 12636.95 251.35 54743.75 88888.00 2014-01-03 03:28:09.000 003 12636.95 251.32 54743.75 88888.00 2014-01-03 03:28:09.125 003 12636.95 251.30 54743.72 88888.00 2014-01-03 03:28:09.250 003 12636.98 251.32 54743.75 88888.00 2014-01-03 03:28:09.375 003 12636.95 251.38 54743.78 88888.00 2014-01-03 03:28:09.500 003 12636.98 251.35 54743.75 88888.00 2014-01-03 03:28:09.625 003 12636.98 251.32 54743.75 88888.00 2014-01-03 03:28:09.750 003 12636.98 251.32 54743.75 88888.00 2014-01-03 03:28:09.875 003 12636.95 251.35 54743.75 88888.00 2014-01-03 03:28:10.000 003 12636.98 251.35 54743.75 88888.00 2014-01-03 03:28:10.125 003 12637.00 251.35 54743.75 88888.00 2014-01-03 03:28:10.250 003 12637.00 251.38 54743.78 88888.00 2014-01-03 03:28:10.375 003 12637.02 251.40 54743.78 88888.00 2014-01-03 03:28:10.500 003 12637.02 251.38 54743.78 88888.00 2014-01-03 03:28:10.625 003 12637.00 251.38 54743.75 88888.00 2014-01-03 03:28:10.750 003 12636.95 251.35 54743.72 88888.00 2014-01-03 03:28:10.875 003 12636.95 251.38 54743.75 88888.00 2014-01-03 03:28:11.000 003 12637.00 251.40 54743.75 88888.00 2014-01-03 03:28:11.125 003 12637.05 251.38 54743.78 88888.00 2014-01-03 03:28:11.250 003 12637.10 251.38 54743.78 88888.00 2014-01-03 03:28:11.375 003 12637.17 251.40 54743.78 88888.00 2014-01-03 03:28:11.500 003 12637.12 251.38 54743.75 88888.00 2014-01-03 03:28:11.625 003 12636.98 251.38 54743.72 88888.00 2014-01-03 03:28:11.750 003 12637.00 251.38 54743.72 88888.00 2014-01-03 03:28:11.875 003 12637.08 251.40 54743.78 88888.00 2014-01-03 03:28:12.000 003 12637.05 251.40 54743.78 88888.00 2014-01-03 03:28:12.125 003 12637.05 251.40 54743.78 88888.00 2014-01-03 03:28:12.250 003 12637.02 251.35 54743.72 88888.00 2014-01-03 03:28:12.375 003 12637.00 251.35 54743.75 88888.00 2014-01-03 03:28:12.500 003 12637.00 251.38 54743.72 88888.00 2014-01-03 03:28:12.625 003 12636.98 251.38 54743.72 88888.00 2014-01-03 03:28:12.750 003 12636.98 251.38 54743.72 88888.00 2014-01-03 03:28:12.875 003 12636.98 251.43 54743.75 88888.00 2014-01-03 03:28:13.000 003 12636.92 251.40 54743.75 88888.00 2014-01-03 03:28:13.125 003 12636.95 251.40 54743.75 88888.00 2014-01-03 03:28:13.250 003 12636.95 251.35 54743.78 88888.00 2014-01-03 03:28:13.375 003 12636.98 251.38 54743.75 88888.00 2014-01-03 03:28:13.500 003 12637.08 251.40 54743.75 88888.00 2014-01-03 03:28:13.625 003 12637.12 251.40 54743.75 88888.00 2014-01-03 03:28:13.750 003 12637.08 251.43 54743.78 88888.00 2014-01-03 03:28:13.875 003 12637.08 251.38 54743.78 88888.00 2014-01-03 03:28:14.000 003 12637.00 251.35 54743.78 88888.00 2014-01-03 03:28:14.125 003 12636.92 251.38 54743.75 88888.00 2014-01-03 03:28:14.250 003 12636.98 251.40 54743.78 88888.00 2014-01-03 03:28:14.375 003 12637.00 251.43 54743.78 88888.00 2014-01-03 03:28:14.500 003 12637.05 251.40 54743.78 88888.00 2014-01-03 03:28:14.625 003 12637.02 251.40 54743.78 88888.00 2014-01-03 03:28:14.750 003 12637.02 251.43 54743.78 88888.00 2014-01-03 03:28:14.875 003 12637.02 251.45 54743.80 88888.00 2014-01-03 03:28:15.000 003 12637.00 251.43 54743.78 88888.00 2014-01-03 03:28:15.125 003 12636.98 251.40 54743.78 88888.00 2014-01-03 03:28:15.250 003 12637.00 251.38 54743.78 88888.00 2014-01-03 03:28:15.375 003 12637.10 251.40 54743.78 88888.00 2014-01-03 03:28:15.500 003 12637.10 251.43 54743.78 88888.00 2014-01-03 03:28:15.625 003 12637.05 251.43 54743.78 88888.00 2014-01-03 03:28:15.750 003 12636.98 251.43 54743.78 88888.00 2014-01-03 03:28:15.875 003 12636.95 251.43 54743.75 88888.00 2014-01-03 03:28:16.000 003 12637.00 251.43 54743.72 88888.00 2014-01-03 03:28:16.125 003 12637.02 251.45 54743.78 88888.00 2014-01-03 03:28:16.250 003 12637.00 251.43 54743.75 88888.00 2014-01-03 03:28:16.375 003 12637.00 251.43 54743.75 88888.00 2014-01-03 03:28:16.500 003 12637.00 251.43 54743.75 88888.00 2014-01-03 03:28:16.625 003 12637.02 251.45 54743.78 88888.00 2014-01-03 03:28:16.750 003 12636.95 251.43 54743.75 88888.00 2014-01-03 03:28:16.875 003 12636.95 251.40 54743.75 88888.00 2014-01-03 03:28:17.000 003 12636.95 251.38 54743.78 88888.00 2014-01-03 03:28:17.125 003 12636.95 251.45 54743.80 88888.00 2014-01-03 03:28:17.250 003 12636.95 251.45 54743.78 88888.00 2014-01-03 03:28:17.375 003 12637.00 251.45 54743.75 88888.00 2014-01-03 03:28:17.500 003 12637.02 251.43 54743.78 88888.00 2014-01-03 03:28:17.625 003 12637.02 251.43 54743.78 88888.00 2014-01-03 03:28:17.750 003 12637.00 251.43 54743.75 88888.00 2014-01-03 03:28:17.875 003 12636.98 251.43 54743.75 88888.00 2014-01-03 03:28:18.000 003 12636.95 251.43 54743.78 88888.00 2014-01-03 03:28:18.125 003 12636.98 251.47 54743.78 88888.00 2014-01-03 03:28:18.250 003 12636.95 251.45 54743.78 88888.00 2014-01-03 03:28:18.375 003 12637.00 251.47 54743.80 88888.00 2014-01-03 03:28:18.500 003 12637.00 251.47 54743.80 88888.00 2014-01-03 03:28:18.625 003 12636.98 251.47 54743.75 88888.00 2014-01-03 03:28:18.750 003 12636.92 251.43 54743.75 88888.00 2014-01-03 03:28:18.875 003 12636.98 251.43 54743.75 88888.00 2014-01-03 03:28:19.000 003 12636.98 251.43 54743.78 88888.00 2014-01-03 03:28:19.125 003 12636.95 251.45 54743.78 88888.00 2014-01-03 03:28:19.250 003 12636.90 251.45 54743.78 88888.00 2014-01-03 03:28:19.375 003 12636.90 251.47 54743.78 88888.00 2014-01-03 03:28:19.500 003 12636.90 251.47 54743.75 88888.00 2014-01-03 03:28:19.625 003 12636.95 251.47 54743.75 88888.00 2014-01-03 03:28:19.750 003 12637.00 251.47 54743.75 88888.00 2014-01-03 03:28:19.875 003 12637.00 251.47 54743.75 88888.00 2014-01-03 03:28:20.000 003 12637.00 251.47 54743.75 88888.00 2014-01-03 03:28:20.125 003 12636.95 251.47 54743.75 88888.00 2014-01-03 03:28:20.250 003 12636.92 251.45 54743.78 88888.00 2014-01-03 03:28:20.375 003 12636.95 251.45 54743.78 88888.00 2014-01-03 03:28:20.500 003 12636.98 251.45 54743.78 88888.00 2014-01-03 03:28:20.625 003 12637.00 251.45 54743.75 88888.00 2014-01-03 03:28:20.750 003 12636.92 251.45 54743.75 88888.00 2014-01-03 03:28:20.875 003 12636.90 251.47 54743.78 88888.00 2014-01-03 03:28:21.000 003 12637.02 251.47 54743.78 88888.00 2014-01-03 03:28:21.125 003 12637.02 251.47 54743.78 88888.00 2014-01-03 03:28:21.250 003 12637.00 251.47 54743.75 88888.00 2014-01-03 03:28:21.375 003 12637.00 251.47 54743.78 88888.00 2014-01-03 03:28:21.500 003 12637.00 251.47 54743.78 88888.00 2014-01-03 03:28:21.625 003 12637.00 251.45 54743.80 88888.00 2014-01-03 03:28:21.750 003 12636.92 251.45 54743.75 88888.00 2014-01-03 03:28:21.875 003 12636.98 251.47 54743.75 88888.00 2014-01-03 03:28:22.000 003 12637.00 251.45 54743.78 88888.00 2014-01-03 03:28:22.125 003 12637.02 251.47 54743.78 88888.00 2014-01-03 03:28:22.250 003 12636.98 251.47 54743.78 88888.00 2014-01-03 03:28:22.375 003 12636.92 251.47 54743.75 88888.00 2014-01-03 03:28:22.500 003 12636.90 251.47 54743.75 88888.00 2014-01-03 03:28:22.625 003 12636.90 251.47 54743.75 88888.00 2014-01-03 03:28:22.750 003 12637.02 251.47 54743.75 88888.00 2014-01-03 03:28:22.875 003 12637.02 251.47 54743.75 88888.00 2014-01-03 03:28:23.000 003 12637.05 251.50 54743.75 88888.00 2014-01-03 03:28:23.125 003 12637.05 251.53 54743.78 88888.00 2014-01-03 03:28:23.250 003 12637.02 251.47 54743.80 88888.00 2014-01-03 03:28:23.375 003 12637.08 251.53 54743.80 88888.00 2014-01-03 03:28:23.500 003 12637.00 251.50 54743.75 88888.00 2014-01-03 03:28:23.625 003 12636.92 251.50 54743.78 88888.00 2014-01-03 03:28:23.750 003 12636.98 251.50 54743.78 88888.00 2014-01-03 03:28:23.875 003 12637.02 251.50 54743.78 88888.00 2014-01-03 03:28:24.000 003 12637.05 251.47 54743.75 88888.00 2014-01-03 03:28:24.125 003 12637.05 251.45 54743.78 88888.00 2014-01-03 03:28:24.250 003 12637.05 251.45 54743.78 88888.00 2014-01-03 03:28:24.375 003 12637.10 251.53 54743.80 88888.00 2014-01-03 03:28:24.500 003 12637.08 251.53 54743.80 88888.00 2014-01-03 03:28:24.625 003 12637.08 251.50 54743.75 88888.00 2014-01-03 03:28:24.750 003 12637.08 251.47 54743.75 88888.00 2014-01-03 03:28:24.875 003 12637.02 251.47 54743.78 88888.00 2014-01-03 03:28:25.000 003 12636.98 251.50 54743.75 88888.00 2014-01-03 03:28:25.125 003 12636.98 251.53 54743.72 88888.00 2014-01-03 03:28:25.250 003 12636.95 251.47 54743.75 88888.00 2014-01-03 03:28:25.375 003 12636.98 251.50 54743.75 88888.00 2014-01-03 03:28:25.500 003 12637.00 251.53 54743.72 88888.00 2014-01-03 03:28:25.625 003 12637.02 251.53 54743.75 88888.00 2014-01-03 03:28:25.750 003 12637.00 251.50 54743.78 88888.00 2014-01-03 03:28:25.875 003 12636.95 251.50 54743.78 88888.00 2014-01-03 03:28:26.000 003 12636.98 251.55 54743.75 88888.00 2014-01-03 03:28:26.125 003 12636.98 251.57 54743.78 88888.00 2014-01-03 03:28:26.250 003 12636.95 251.53 54743.78 88888.00 2014-01-03 03:28:26.375 003 12637.02 251.53 54743.78 88888.00 2014-01-03 03:28:26.500 003 12637.08 251.50 54743.75 88888.00 2014-01-03 03:28:26.625 003 12637.12 251.53 54743.78 88888.00 2014-01-03 03:28:26.750 003 12637.08 251.53 54743.78 88888.00 2014-01-03 03:28:26.875 003 12637.00 251.50 54743.80 88888.00 2014-01-03 03:28:27.000 003 12637.00 251.50 54743.78 88888.00 2014-01-03 03:28:27.125 003 12637.00 251.47 54743.78 88888.00 2014-01-03 03:28:27.250 003 12636.95 251.50 54743.75 88888.00 2014-01-03 03:28:27.375 003 12636.98 251.50 54743.80 88888.00 2014-01-03 03:28:27.500 003 12637.00 251.53 54743.78 88888.00 2014-01-03 03:28:27.625 003 12636.98 251.53 54743.72 88888.00 2014-01-03 03:28:27.750 003 12636.92 251.53 54743.75 88888.00 2014-01-03 03:28:27.875 003 12636.95 251.53 54743.78 88888.00 2014-01-03 03:28:28.000 003 12636.92 251.50 54743.75 88888.00 2014-01-03 03:28:28.125 003 12636.90 251.50 54743.78 88888.00 2014-01-03 03:28:28.250 003 12636.90 251.50 54743.75 88888.00 2014-01-03 03:28:28.375 003 12636.92 251.50 54743.75 88888.00 2014-01-03 03:28:28.500 003 12636.92 251.53 54743.78 88888.00 2014-01-03 03:28:28.625 003 12636.90 251.53 54743.75 88888.00 2014-01-03 03:28:28.750 003 12636.92 251.47 54743.75 88888.00 2014-01-03 03:28:28.875 003 12636.90 251.50 54743.75 88888.00 2014-01-03 03:28:29.000 003 12636.95 251.55 54743.78 88888.00 2014-01-03 03:28:29.125 003 12636.98 251.55 54743.78 88888.00 2014-01-03 03:28:29.250 003 12636.92 251.50 54743.78 88888.00 2014-01-03 03:28:29.375 003 12636.90 251.55 54743.80 88888.00 2014-01-03 03:28:29.500 003 12636.92 251.55 54743.80 88888.00 2014-01-03 03:28:29.625 003 12636.92 251.55 54743.80 88888.00 2014-01-03 03:28:29.750 003 12636.95 251.55 54743.82 88888.00 2014-01-03 03:28:29.875 003 12637.00 251.55 54743.82 88888.00 2014-01-03 03:28:30.000 003 12636.98 251.53 54743.78 88888.00 2014-01-03 03:28:30.125 003 12636.98 251.53 54743.80 88888.00 2014-01-03 03:28:30.250 003 12637.00 251.55 54743.80 88888.00 2014-01-03 03:28:30.375 003 12637.05 251.55 54743.78 88888.00 2014-01-03 03:28:30.500 003 12637.00 251.55 54743.80 88888.00 2014-01-03 03:28:30.625 003 12636.92 251.53 54743.80 88888.00 2014-01-03 03:28:30.750 003 12636.88 251.53 54743.78 88888.00 2014-01-03 03:28:30.875 003 12636.88 251.53 54743.78 88888.00 2014-01-03 03:28:31.000 003 12636.90 251.53 54743.75 88888.00 2014-01-03 03:28:31.125 003 12636.90 251.53 54743.80 88888.00 2014-01-03 03:28:31.250 003 12636.92 251.53 54743.80 88888.00 2014-01-03 03:28:31.375 003 12636.88 251.53 54743.78 88888.00 2014-01-03 03:28:31.500 003 12636.85 251.55 54743.75 88888.00 2014-01-03 03:28:31.625 003 12636.85 251.57 54743.80 88888.00 2014-01-03 03:28:31.750 003 12636.85 251.57 54743.80 88888.00 2014-01-03 03:28:31.875 003 12636.88 251.55 54743.78 88888.00 2014-01-03 03:28:32.000 003 12636.92 251.53 54743.72 88888.00 2014-01-03 03:28:32.125 003 12636.95 251.53 54743.78 88888.00 2014-01-03 03:28:32.250 003 12636.95 251.55 54743.80 88888.00 2014-01-03 03:28:32.375 003 12636.92 251.57 54743.80 88888.00 2014-01-03 03:28:32.500 003 12636.90 251.55 54743.75 88888.00 2014-01-03 03:28:32.625 003 12636.95 251.57 54743.78 88888.00 2014-01-03 03:28:32.750 003 12636.92 251.57 54743.80 88888.00 2014-01-03 03:28:32.875 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:33.000 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:33.125 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:33.250 003 12636.85 251.57 54743.80 88888.00 2014-01-03 03:28:33.375 003 12636.85 251.57 54743.80 88888.00 2014-01-03 03:28:33.500 003 12636.85 251.60 54743.80 88888.00 2014-01-03 03:28:33.625 003 12636.83 251.60 54743.82 88888.00 2014-01-03 03:28:33.750 003 12636.83 251.57 54743.85 88888.00 2014-01-03 03:28:33.875 003 12636.85 251.55 54743.82 88888.00 2014-01-03 03:28:34.000 003 12636.88 251.55 54743.80 88888.00 2014-01-03 03:28:34.125 003 12636.83 251.55 54743.80 88888.00 2014-01-03 03:28:34.250 003 12636.83 251.55 54743.82 88888.00 2014-01-03 03:28:34.375 003 12636.88 251.60 54743.80 88888.00 2014-01-03 03:28:34.500 003 12636.90 251.57 54743.82 88888.00 2014-01-03 03:28:34.625 003 12636.90 251.57 54743.85 88888.00 2014-01-03 03:28:34.750 003 12636.92 251.57 54743.85 88888.00 2014-01-03 03:28:34.875 003 12636.98 251.55 54743.82 88888.00 2014-01-03 03:28:35.000 003 12636.95 251.53 54743.82 88888.00 2014-01-03 03:28:35.125 003 12636.92 251.55 54743.82 88888.00 2014-01-03 03:28:35.250 003 12636.88 251.57 54743.85 88888.00 2014-01-03 03:28:35.375 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:35.500 003 12636.90 251.57 54743.78 88888.00 2014-01-03 03:28:35.625 003 12636.85 251.53 54743.78 88888.00 2014-01-03 03:28:35.750 003 12636.83 251.55 54743.80 88888.00 2014-01-03 03:28:35.875 003 12636.83 251.57 54743.82 88888.00 2014-01-03 03:28:36.000 003 12636.88 251.57 54743.78 88888.00 2014-01-03 03:28:36.125 003 12636.88 251.55 54743.80 88888.00 2014-01-03 03:28:36.250 003 12636.88 251.55 54743.80 88888.00 2014-01-03 03:28:36.375 003 12636.88 251.55 54743.80 88888.00 2014-01-03 03:28:36.500 003 12636.90 251.55 54743.82 88888.00 2014-01-03 03:28:36.625 003 12636.95 251.55 54743.80 88888.00 2014-01-03 03:28:36.750 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:36.875 003 12636.88 251.55 54743.82 88888.00 2014-01-03 03:28:37.000 003 12636.85 251.55 54743.85 88888.00 2014-01-03 03:28:37.125 003 12636.88 251.57 54743.82 88888.00 2014-01-03 03:28:37.250 003 12636.90 251.55 54743.82 88888.00 2014-01-03 03:28:37.375 003 12636.98 251.53 54743.82 88888.00 2014-01-03 03:28:37.500 003 12637.00 251.57 54743.80 88888.00 2014-01-03 03:28:37.625 003 12636.98 251.55 54743.80 88888.00 2014-01-03 03:28:37.750 003 12636.92 251.55 54743.80 88888.00 2014-01-03 03:28:37.875 003 12636.92 251.57 54743.82 88888.00 2014-01-03 03:28:38.000 003 12636.98 251.55 54743.80 88888.00 2014-01-03 03:28:38.125 003 12636.95 251.57 54743.80 88888.00 2014-01-03 03:28:38.250 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:38.375 003 12636.85 251.55 54743.80 88888.00 2014-01-03 03:28:38.500 003 12636.85 251.53 54743.80 88888.00 2014-01-03 03:28:38.625 003 12636.85 251.55 54743.78 88888.00 2014-01-03 03:28:38.750 003 12636.80 251.53 54743.78 88888.00 2014-01-03 03:28:38.875 003 12636.83 251.53 54743.80 88888.00 2014-01-03 03:28:39.000 003 12636.85 251.50 54743.78 88888.00 2014-01-03 03:28:39.125 003 12636.85 251.53 54743.78 88888.00 2014-01-03 03:28:39.250 003 12636.83 251.55 54743.80 88888.00 2014-01-03 03:28:39.375 003 12636.88 251.57 54743.80 88888.00 2014-01-03 03:28:39.500 003 12636.88 251.55 54743.82 88888.00 2014-01-03 03:28:39.625 003 12636.85 251.57 54743.80 88888.00 2014-01-03 03:28:39.750 003 12636.90 251.57 54743.80 88888.00 2014-01-03 03:28:39.875 003 12636.95 251.55 54743.80 88888.00 2014-01-03 03:28:40.000 003 12636.88 251.53 54743.80 88888.00 2014-01-03 03:28:40.125 003 12636.85 251.55 54743.82 88888.00 2014-01-03 03:28:40.250 003 12636.88 251.55 54743.82 88888.00 2014-01-03 03:28:40.375 003 12636.85 251.57 54743.85 88888.00 2014-01-03 03:28:40.500 003 12636.90 251.60 54743.88 88888.00 2014-01-03 03:28:40.625 003 12636.98 251.57 54743.85 88888.00 2014-01-03 03:28:40.750 003 12637.00 251.57 54743.82 88888.00 2014-01-03 03:28:40.875 003 12637.05 251.55 54743.82 88888.00 2014-01-03 03:28:41.000 003 12637.02 251.55 54743.82 88888.00 2014-01-03 03:28:41.125 003 12636.98 251.57 54743.85 88888.00 2014-01-03 03:28:41.250 003 12637.00 251.57 54743.85 88888.00 2014-01-03 03:28:41.375 003 12636.90 251.55 54743.85 88888.00 2014-01-03 03:28:41.500 003 12636.88 251.55 54743.85 88888.00 2014-01-03 03:28:41.625 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:41.750 003 12636.98 251.57 54743.85 88888.00 2014-01-03 03:28:41.875 003 12637.00 251.55 54743.85 88888.00 2014-01-03 03:28:42.000 003 12637.00 251.55 54743.85 88888.00 2014-01-03 03:28:42.125 003 12636.95 251.55 54743.85 88888.00 2014-01-03 03:28:42.250 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:28:42.375 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:28:42.500 003 12636.92 251.57 54743.85 88888.00 2014-01-03 03:28:42.625 003 12636.90 251.60 54743.82 88888.00 2014-01-03 03:28:42.750 003 12636.90 251.57 54743.82 88888.00 2014-01-03 03:28:42.875 003 12636.95 251.55 54743.82 88888.00 2014-01-03 03:28:43.000 003 12637.02 251.57 54743.82 88888.00 2014-01-03 03:28:43.125 003 12637.02 251.57 54743.85 88888.00 2014-01-03 03:28:43.250 003 12637.00 251.55 54743.85 88888.00 2014-01-03 03:28:43.375 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:28:43.500 003 12636.95 251.57 54743.85 88888.00 2014-01-03 03:28:43.625 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:43.750 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:43.875 003 12637.00 251.53 54743.82 88888.00 2014-01-03 03:28:44.000 003 12637.00 251.55 54743.82 88888.00 2014-01-03 03:28:44.125 003 12636.95 251.55 54743.82 88888.00 2014-01-03 03:28:44.250 003 12636.95 251.53 54743.82 88888.00 2014-01-03 03:28:44.375 003 12636.98 251.53 54743.85 88888.00 2014-01-03 03:28:44.500 003 12636.95 251.57 54743.85 88888.00 2014-01-03 03:28:44.625 003 12636.88 251.55 54743.85 88888.00 2014-01-03 03:28:44.750 003 12636.88 251.55 54743.88 88888.00 2014-01-03 03:28:44.875 003 12636.92 251.53 54743.88 88888.00 2014-01-03 03:28:45.000 003 12636.98 251.53 54743.85 88888.00 2014-01-03 03:28:45.125 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:28:45.250 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:45.375 003 12636.98 251.53 54743.82 88888.00 2014-01-03 03:28:45.500 003 12636.98 251.53 54743.82 88888.00 2014-01-03 03:28:45.625 003 12637.00 251.55 54743.82 88888.00 2014-01-03 03:28:45.750 003 12637.00 251.55 54743.80 88888.00 2014-01-03 03:28:45.875 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:46.000 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:28:46.125 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:28:46.250 003 12636.95 251.55 54743.85 88888.00 2014-01-03 03:28:46.375 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:28:46.500 003 12636.98 251.53 54743.85 88888.00 2014-01-03 03:28:46.625 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:28:46.750 003 12636.98 251.53 54743.85 88888.00 2014-01-03 03:28:46.875 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:47.000 003 12636.98 251.53 54743.82 88888.00 2014-01-03 03:28:47.125 003 12636.95 251.53 54743.85 88888.00 2014-01-03 03:28:47.250 003 12636.90 251.55 54743.85 88888.00 2014-01-03 03:28:47.375 003 12636.88 251.55 54743.88 88888.00 2014-01-03 03:28:47.500 003 12636.90 251.57 54743.88 88888.00 2014-01-03 03:28:47.625 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:28:47.750 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:47.875 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:28:48.000 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:48.125 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:28:48.250 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:28:48.375 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:28:48.500 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:28:48.625 003 12636.92 251.53 54743.85 88888.00 2014-01-03 03:28:48.750 003 12636.92 251.53 54743.85 88888.00 2014-01-03 03:28:48.875 003 12636.98 251.53 54743.82 88888.00 2014-01-03 03:28:49.000 003 12636.95 251.55 54743.82 88888.00 2014-01-03 03:28:49.125 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:49.250 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:28:49.375 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:49.500 003 12636.90 251.55 54743.88 88888.00 2014-01-03 03:28:49.625 003 12636.92 251.57 54743.88 88888.00 2014-01-03 03:28:49.750 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:28:49.875 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:28:50.000 003 12636.98 251.53 54743.88 88888.00 2014-01-03 03:28:50.125 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:28:50.250 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:28:50.375 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:28:50.500 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:28:50.625 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:28:50.750 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:50.875 003 12636.90 251.55 54743.88 88888.00 2014-01-03 03:28:51.000 003 12636.90 251.55 54743.88 88888.00 2014-01-03 03:28:51.125 003 12636.90 251.57 54743.88 88888.00 2014-01-03 03:28:51.250 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:28:51.375 003 12636.90 251.57 54743.88 88888.00 2014-01-03 03:28:51.500 003 12636.92 251.60 54743.90 88888.00 2014-01-03 03:28:51.625 003 12636.90 251.60 54743.90 88888.00 2014-01-03 03:28:51.750 003 12636.92 251.57 54743.90 88888.00 2014-01-03 03:28:51.875 003 12636.88 251.57 54743.88 88888.00 2014-01-03 03:28:52.000 003 12636.88 251.57 54743.85 88888.00 2014-01-03 03:28:52.125 003 12636.85 251.60 54743.90 88888.00 2014-01-03 03:28:52.250 003 12636.88 251.57 54743.90 88888.00 2014-01-03 03:28:52.375 003 12636.88 251.57 54743.90 88888.00 2014-01-03 03:28:52.500 003 12636.85 251.57 54743.88 88888.00 2014-01-03 03:28:52.625 003 12636.90 251.57 54743.90 88888.00 2014-01-03 03:28:52.750 003 12636.92 251.57 54743.90 88888.00 2014-01-03 03:28:52.875 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:28:53.000 003 12636.85 251.55 54743.85 88888.00 2014-01-03 03:28:53.125 003 12636.83 251.55 54743.88 88888.00 2014-01-03 03:28:53.250 003 12636.85 251.57 54743.90 88888.00 2014-01-03 03:28:53.375 003 12636.90 251.57 54743.93 88888.00 2014-01-03 03:28:53.500 003 12636.90 251.55 54743.90 88888.00 2014-01-03 03:28:53.625 003 12636.85 251.55 54743.90 88888.00 2014-01-03 03:28:53.750 003 12636.85 251.60 54743.90 88888.00 2014-01-03 03:28:53.875 003 12636.85 251.57 54743.88 88888.00 2014-01-03 03:28:54.000 003 12636.85 251.55 54743.88 88888.00 2014-01-03 03:28:54.125 003 12636.85 251.55 54743.90 88888.00 2014-01-03 03:28:54.250 003 12636.90 251.53 54743.93 88888.00 2014-01-03 03:28:54.375 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:28:54.500 003 12636.98 251.60 54743.90 88888.00 2014-01-03 03:28:54.625 003 12636.88 251.62 54743.90 88888.00 2014-01-03 03:28:54.750 003 12636.85 251.55 54743.90 88888.00 2014-01-03 03:28:54.875 003 12636.92 251.55 54743.90 88888.00 2014-01-03 03:28:55.000 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:28:55.125 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:28:55.250 003 12636.85 251.57 54743.93 88888.00 2014-01-03 03:28:55.375 003 12636.88 251.57 54743.90 88888.00 2014-01-03 03:28:55.500 003 12636.88 251.55 54743.90 88888.00 2014-01-03 03:28:55.625 003 12636.85 251.57 54743.90 88888.00 2014-01-03 03:28:55.750 003 12636.88 251.57 54743.88 88888.00 2014-01-03 03:28:55.875 003 12636.90 251.60 54743.90 88888.00 2014-01-03 03:28:56.000 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:28:56.125 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:28:56.250 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:28:56.375 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:28:56.500 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:28:56.625 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:28:56.750 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:28:56.875 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:28:57.000 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:28:57.125 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:28:57.250 003 12636.92 251.53 54743.88 88888.00 2014-01-03 03:28:57.375 003 12636.92 251.57 54743.90 88888.00 2014-01-03 03:28:57.500 003 12636.90 251.55 54743.93 88888.00 2014-01-03 03:28:57.625 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:28:57.750 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:28:57.875 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:58.000 003 12636.90 251.55 54743.88 88888.00 2014-01-03 03:28:58.125 003 12636.90 251.55 54743.90 88888.00 2014-01-03 03:28:58.250 003 12636.95 251.55 54743.93 88888.00 2014-01-03 03:28:58.375 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:28:58.500 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:28:58.625 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:28:58.750 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:28:58.875 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:28:59.000 003 12637.02 251.53 54743.88 88888.00 2014-01-03 03:28:59.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:28:59.250 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:28:59.375 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:28:59.500 003 12636.95 251.53 54743.95 88888.00 2014-01-03 03:28:59.625 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:28:59.750 003 12636.92 251.53 54743.93 88888.00 2014-01-03 03:28:59.875 003 12636.95 251.55 54743.90 88888.00 2014-01-03 03:29:00.000 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:00.125 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:29:00.250 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:29:00.375 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:00.500 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:29:00.625 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:00.750 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:00.875 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:29:01.000 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:01.125 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:29:01.250 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:01.375 003 12636.95 251.55 54743.90 88888.00 2014-01-03 03:29:01.500 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:29:01.625 003 12636.95 251.60 54743.90 88888.00 2014-01-03 03:29:01.750 003 12637.08 251.62 54743.90 88888.00 2014-01-03 03:29:01.875 003 12637.08 251.60 54743.93 88888.00 2014-01-03 03:29:02.000 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:02.125 003 12636.95 251.60 54743.95 88888.00 2014-01-03 03:29:02.250 003 12636.95 251.60 54743.95 88888.00 2014-01-03 03:29:02.375 003 12637.00 251.60 54743.95 88888.00 2014-01-03 03:29:02.500 003 12636.98 251.57 54743.93 88888.00 2014-01-03 03:29:02.625 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:02.750 003 12637.00 251.57 54743.95 88888.00 2014-01-03 03:29:02.875 003 12637.00 251.60 54743.93 88888.00 2014-01-03 03:29:03.000 003 12636.98 251.60 54743.90 88888.00 2014-01-03 03:29:03.125 003 12636.92 251.57 54743.90 88888.00 2014-01-03 03:29:03.250 003 12636.95 251.57 54743.93 88888.00 2014-01-03 03:29:03.375 003 12636.98 251.60 54743.93 88888.00 2014-01-03 03:29:03.500 003 12637.02 251.60 54743.93 88888.00 2014-01-03 03:29:03.625 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:03.750 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:03.875 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:29:04.000 003 12637.08 251.57 54743.90 88888.00 2014-01-03 03:29:04.125 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:04.250 003 12637.00 251.57 54743.93 88888.00 2014-01-03 03:29:04.375 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:04.500 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:29:04.625 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:04.750 003 12637.08 251.57 54743.93 88888.00 2014-01-03 03:29:04.875 003 12637.05 251.57 54743.95 88888.00 2014-01-03 03:29:05.000 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:29:05.125 003 12637.08 251.55 54743.88 88888.00 2014-01-03 03:29:05.250 003 12637.02 251.53 54743.88 88888.00 2014-01-03 03:29:05.375 003 12636.98 251.50 54743.88 88888.00 2014-01-03 03:29:05.500 003 12636.92 251.53 54743.88 88888.00 2014-01-03 03:29:05.625 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:29:05.750 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:29:05.875 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:06.000 003 12636.98 251.57 54743.93 88888.00 2014-01-03 03:29:06.125 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:29:06.250 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:29:06.375 003 12636.95 251.55 54743.93 88888.00 2014-01-03 03:29:06.500 003 12636.90 251.55 54743.93 88888.00 2014-01-03 03:29:06.625 003 12636.90 251.53 54743.93 88888.00 2014-01-03 03:29:06.750 003 12636.98 251.57 54743.93 88888.00 2014-01-03 03:29:06.875 003 12636.95 251.57 54743.93 88888.00 2014-01-03 03:29:07.000 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:29:07.125 003 12636.95 251.55 54743.93 88888.00 2014-01-03 03:29:07.250 003 12636.90 251.57 54743.90 88888.00 2014-01-03 03:29:07.375 003 12636.88 251.57 54743.88 88888.00 2014-01-03 03:29:07.500 003 12636.92 251.57 54743.88 88888.00 2014-01-03 03:29:07.625 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:29:07.750 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:07.875 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:29:08.000 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:29:08.125 003 12637.08 251.55 54743.85 88888.00 2014-01-03 03:29:08.250 003 12637.08 251.55 54743.90 88888.00 2014-01-03 03:29:08.375 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:08.500 003 12637.00 251.57 54743.93 88888.00 2014-01-03 03:29:08.625 003 12636.90 251.55 54743.90 88888.00 2014-01-03 03:29:08.750 003 12636.90 251.55 54743.88 88888.00 2014-01-03 03:29:08.875 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:09.000 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:09.125 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:09.250 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:29:09.375 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:29:09.500 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:09.625 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:29:09.750 003 12637.02 251.55 54743.95 88888.00 2014-01-03 03:29:09.875 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:29:10.000 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:29:10.125 003 12636.98 251.57 54743.88 88888.00 2014-01-03 03:29:10.250 003 12636.98 251.50 54743.90 88888.00 2014-01-03 03:29:10.375 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:10.500 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:29:10.625 003 12636.98 251.53 54743.88 88888.00 2014-01-03 03:29:10.750 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:10.875 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:29:11.000 003 12636.90 251.53 54743.93 88888.00 2014-01-03 03:29:11.125 003 12636.95 251.55 54743.90 88888.00 2014-01-03 03:29:11.250 003 12636.92 251.53 54743.90 88888.00 2014-01-03 03:29:11.375 003 12636.92 251.53 54743.90 88888.00 2014-01-03 03:29:11.500 003 12636.95 251.50 54743.93 88888.00 2014-01-03 03:29:11.625 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:29:11.750 003 12636.95 251.55 54743.93 88888.00 2014-01-03 03:29:11.875 003 12636.98 251.50 54743.90 88888.00 2014-01-03 03:29:12.000 003 12636.90 251.53 54743.88 88888.00 2014-01-03 03:29:12.125 003 12636.88 251.53 54743.90 88888.00 2014-01-03 03:29:12.250 003 12636.88 251.55 54743.95 88888.00 2014-01-03 03:29:12.375 003 12636.95 251.55 54743.95 88888.00 2014-01-03 03:29:12.500 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:29:12.625 003 12636.98 251.53 54743.93 88888.00 2014-01-03 03:29:12.750 003 12636.92 251.53 54743.90 88888.00 2014-01-03 03:29:12.875 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:29:13.000 003 12637.00 251.57 54743.95 88888.00 2014-01-03 03:29:13.125 003 12637.05 251.53 54743.97 88888.00 2014-01-03 03:29:13.250 003 12637.02 251.47 54743.95 88888.00 2014-01-03 03:29:13.375 003 12636.98 251.53 54743.95 88888.00 2014-01-03 03:29:13.500 003 12636.90 251.50 54743.95 88888.00 2014-01-03 03:29:13.625 003 12636.90 251.53 54743.90 88888.00 2014-01-03 03:29:13.750 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:13.875 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:14.000 003 12636.92 251.57 54743.90 88888.00 2014-01-03 03:29:14.125 003 12636.92 251.55 54743.90 88888.00 2014-01-03 03:29:14.250 003 12636.88 251.53 54743.90 88888.00 2014-01-03 03:29:14.375 003 12636.90 251.53 54743.90 88888.00 2014-01-03 03:29:14.500 003 12636.90 251.50 54743.90 88888.00 2014-01-03 03:29:14.625 003 12636.85 251.53 54743.90 88888.00 2014-01-03 03:29:14.750 003 12636.85 251.55 54743.90 88888.00 2014-01-03 03:29:14.875 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:15.000 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:29:15.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:15.250 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:15.375 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:29:15.500 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:29:15.625 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:15.750 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:29:15.875 003 12637.05 251.50 54743.90 88888.00 2014-01-03 03:29:16.000 003 12637.00 251.50 54743.90 88888.00 2014-01-03 03:29:16.125 003 12637.02 251.53 54743.93 88888.00 2014-01-03 03:29:16.250 003 12637.05 251.50 54743.95 88888.00 2014-01-03 03:29:16.375 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:29:16.500 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:29:16.625 003 12637.10 251.53 54743.90 88888.00 2014-01-03 03:29:16.750 003 12637.05 251.53 54743.88 88888.00 2014-01-03 03:29:16.875 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:17.000 003 12636.92 251.55 54743.88 88888.00 2014-01-03 03:29:17.125 003 12636.92 251.53 54743.90 88888.00 2014-01-03 03:29:17.250 003 12636.92 251.53 54743.88 88888.00 2014-01-03 03:29:17.375 003 12636.98 251.50 54743.88 88888.00 2014-01-03 03:29:17.500 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:29:17.625 003 12636.98 251.53 54743.88 88888.00 2014-01-03 03:29:17.750 003 12636.98 251.53 54743.88 88888.00 2014-01-03 03:29:17.875 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:18.000 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:18.125 003 12636.95 251.50 54743.88 88888.00 2014-01-03 03:29:18.250 003 12636.98 251.47 54743.90 88888.00 2014-01-03 03:29:18.375 003 12636.98 251.53 54743.93 88888.00 2014-01-03 03:29:18.500 003 12636.95 251.50 54743.93 88888.00 2014-01-03 03:29:18.625 003 12636.90 251.53 54743.90 88888.00 2014-01-03 03:29:18.750 003 12636.90 251.50 54743.93 88888.00 2014-01-03 03:29:18.875 003 12636.92 251.50 54743.90 88888.00 2014-01-03 03:29:19.000 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:29:19.125 003 12636.90 251.53 54743.90 88888.00 2014-01-03 03:29:19.250 003 12636.92 251.50 54743.93 88888.00 2014-01-03 03:29:19.375 003 12636.98 251.50 54743.93 88888.00 2014-01-03 03:29:19.500 003 12636.90 251.50 54743.95 88888.00 2014-01-03 03:29:19.625 003 12636.90 251.47 54743.93 88888.00 2014-01-03 03:29:19.750 003 12636.90 251.55 54743.93 88888.00 2014-01-03 03:29:19.875 003 12636.95 251.50 54743.93 88888.00 2014-01-03 03:29:20.000 003 12636.95 251.47 54743.90 88888.00 2014-01-03 03:29:20.125 003 12636.92 251.50 54743.88 88888.00 2014-01-03 03:29:20.250 003 12636.90 251.50 54743.90 88888.00 2014-01-03 03:29:20.375 003 12636.85 251.53 54743.93 88888.00 2014-01-03 03:29:20.500 003 12636.88 251.53 54743.93 88888.00 2014-01-03 03:29:20.625 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:29:20.750 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:29:20.875 003 12637.00 251.50 54743.90 88888.00 2014-01-03 03:29:21.000 003 12636.98 251.50 54743.88 88888.00 2014-01-03 03:29:21.125 003 12636.92 251.45 54743.90 88888.00 2014-01-03 03:29:21.250 003 12636.98 251.47 54743.93 88888.00 2014-01-03 03:29:21.375 003 12637.02 251.47 54743.93 88888.00 2014-01-03 03:29:21.500 003 12637.00 251.47 54743.93 88888.00 2014-01-03 03:29:21.625 003 12637.00 251.45 54743.93 88888.00 2014-01-03 03:29:21.750 003 12637.10 251.47 54743.95 88888.00 2014-01-03 03:29:21.875 003 12637.05 251.50 54743.95 88888.00 2014-01-03 03:29:22.000 003 12637.00 251.53 54743.97 88888.00 2014-01-03 03:29:22.125 003 12637.00 251.53 54743.97 88888.00 2014-01-03 03:29:22.250 003 12636.98 251.50 54743.97 88888.00 2014-01-03 03:29:22.375 003 12636.95 251.47 54743.97 88888.00 2014-01-03 03:29:22.500 003 12636.92 251.50 54743.95 88888.00 2014-01-03 03:29:22.625 003 12636.95 251.55 54743.97 88888.00 2014-01-03 03:29:22.750 003 12637.00 251.55 54744.00 88888.00 2014-01-03 03:29:22.875 003 12636.98 251.53 54743.97 88888.00 2014-01-03 03:29:23.000 003 12636.95 251.53 54743.95 88888.00 2014-01-03 03:29:23.125 003 12637.00 251.53 54743.97 88888.00 2014-01-03 03:29:23.250 003 12637.00 251.50 54743.95 88888.00 2014-01-03 03:29:23.375 003 12636.98 251.53 54743.95 88888.00 2014-01-03 03:29:23.500 003 12636.92 251.53 54743.97 88888.00 2014-01-03 03:29:23.625 003 12636.92 251.53 54743.97 88888.00 2014-01-03 03:29:23.750 003 12636.90 251.53 54743.95 88888.00 2014-01-03 03:29:23.875 003 12636.95 251.53 54743.95 88888.00 2014-01-03 03:29:24.000 003 12636.95 251.53 54743.93 88888.00 2014-01-03 03:29:24.125 003 12636.92 251.53 54743.95 88888.00 2014-01-03 03:29:24.250 003 12636.92 251.55 54743.97 88888.00 2014-01-03 03:29:24.375 003 12637.00 251.53 54743.97 88888.00 2014-01-03 03:29:24.500 003 12637.02 251.47 54743.95 88888.00 2014-01-03 03:29:24.625 003 12637.05 251.50 54743.95 88888.00 2014-01-03 03:29:24.750 003 12637.02 251.55 54743.97 88888.00 2014-01-03 03:29:24.875 003 12637.05 251.55 54744.00 88888.00 2014-01-03 03:29:25.000 003 12637.02 251.53 54743.95 88888.00 2014-01-03 03:29:25.125 003 12636.92 251.53 54743.95 88888.00 2014-01-03 03:29:25.250 003 12636.95 251.53 54743.95 88888.00 2014-01-03 03:29:25.375 003 12636.98 251.55 54743.95 88888.00 2014-01-03 03:29:25.500 003 12636.98 251.55 54743.97 88888.00 2014-01-03 03:29:25.625 003 12636.88 251.55 54743.95 88888.00 2014-01-03 03:29:25.750 003 12636.88 251.55 54743.97 88888.00 2014-01-03 03:29:25.875 003 12636.92 251.53 54743.97 88888.00 2014-01-03 03:29:26.000 003 12637.00 251.53 54743.97 88888.00 2014-01-03 03:29:26.125 003 12636.95 251.50 54743.97 88888.00 2014-01-03 03:29:26.250 003 12636.88 251.53 54743.93 88888.00 2014-01-03 03:29:26.375 003 12636.88 251.55 54743.90 88888.00 2014-01-03 03:29:26.500 003 12636.83 251.53 54743.88 88888.00 2014-01-03 03:29:26.625 003 12636.77 251.53 54743.88 88888.00 2014-01-03 03:29:26.750 003 12636.83 251.53 54743.90 88888.00 2014-01-03 03:29:26.875 003 12636.95 251.53 54743.88 88888.00 2014-01-03 03:29:27.000 003 12637.00 251.50 54743.85 88888.00 2014-01-03 03:29:27.125 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:27.250 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:27.375 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:27.500 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:29:27.625 003 12637.00 251.53 54743.90 88888.00 2014-01-03 03:29:27.750 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:27.875 003 12636.92 251.55 54743.90 88888.00 2014-01-03 03:29:28.000 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:28.125 003 12637.02 251.55 54743.95 88888.00 2014-01-03 03:29:28.250 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:29:28.375 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:28.500 003 12637.00 251.53 54743.85 88888.00 2014-01-03 03:29:28.625 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:28.750 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:28.875 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:29.000 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:29.125 003 12637.02 251.53 54743.93 88888.00 2014-01-03 03:29:29.250 003 12637.02 251.55 54743.95 88888.00 2014-01-03 03:29:29.375 003 12637.08 251.60 54743.95 88888.00 2014-01-03 03:29:29.500 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:29.625 003 12637.00 251.53 54743.90 88888.00 2014-01-03 03:29:29.750 003 12637.02 251.50 54743.93 88888.00 2014-01-03 03:29:29.875 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:30.000 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:30.125 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:29:30.250 003 12637.02 251.53 54743.93 88888.00 2014-01-03 03:29:30.375 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:30.500 003 12637.08 251.57 54743.93 88888.00 2014-01-03 03:29:30.625 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:30.750 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:30.875 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:31.000 003 12636.98 251.53 54743.88 88888.00 2014-01-03 03:29:31.125 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:31.250 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:31.375 003 12637.08 251.55 54743.90 88888.00 2014-01-03 03:29:31.500 003 12637.05 251.55 54743.88 88888.00 2014-01-03 03:29:31.625 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:29:31.750 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:31.875 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:32.000 003 12636.90 251.50 54743.90 88888.00 2014-01-03 03:29:32.125 003 12636.95 251.53 54743.90 88888.00 2014-01-03 03:29:32.250 003 12637.00 251.53 54743.93 88888.00 2014-01-03 03:29:32.375 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:29:32.500 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:32.625 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:29:32.750 003 12636.95 251.55 54743.90 88888.00 2014-01-03 03:29:32.875 003 12636.92 251.55 54743.95 88888.00 2014-01-03 03:29:33.000 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:29:33.125 003 12636.85 251.55 54743.90 88888.00 2014-01-03 03:29:33.250 003 12636.85 251.57 54743.93 88888.00 2014-01-03 03:29:33.375 003 12636.88 251.60 54743.90 88888.00 2014-01-03 03:29:33.500 003 12636.90 251.60 54743.90 88888.00 2014-01-03 03:29:33.625 003 12636.92 251.57 54743.88 88888.00 2014-01-03 03:29:33.750 003 12636.88 251.57 54743.88 88888.00 2014-01-03 03:29:33.875 003 12636.85 251.57 54743.88 88888.00 2014-01-03 03:29:34.000 003 12636.92 251.60 54743.90 88888.00 2014-01-03 03:29:34.125 003 12637.00 251.62 54743.90 88888.00 2014-01-03 03:29:34.250 003 12636.95 251.60 54743.90 88888.00 2014-01-03 03:29:34.375 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:34.500 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:34.625 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:34.750 003 12636.92 251.55 54743.90 88888.00 2014-01-03 03:29:34.875 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:29:35.000 003 12637.02 251.60 54743.90 88888.00 2014-01-03 03:29:35.125 003 12637.00 251.60 54743.90 88888.00 2014-01-03 03:29:35.250 003 12636.92 251.55 54743.93 88888.00 2014-01-03 03:29:35.375 003 12636.95 251.57 54743.93 88888.00 2014-01-03 03:29:35.500 003 12636.90 251.60 54743.93 88888.00 2014-01-03 03:29:35.625 003 12636.92 251.62 54743.93 88888.00 2014-01-03 03:29:35.750 003 12636.98 251.62 54743.90 88888.00 2014-01-03 03:29:35.875 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:36.000 003 12637.00 251.60 54743.85 88888.00 2014-01-03 03:29:36.125 003 12637.08 251.62 54743.93 88888.00 2014-01-03 03:29:36.250 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:36.375 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:36.500 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:36.625 003 12637.00 251.60 54743.93 88888.00 2014-01-03 03:29:36.750 003 12636.92 251.60 54743.95 88888.00 2014-01-03 03:29:36.875 003 12636.92 251.57 54743.93 88888.00 2014-01-03 03:29:37.000 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:29:37.125 003 12637.02 251.60 54743.90 88888.00 2014-01-03 03:29:37.250 003 12637.08 251.60 54743.93 88888.00 2014-01-03 03:29:37.375 003 12637.00 251.60 54743.90 88888.00 2014-01-03 03:29:37.500 003 12636.95 251.60 54743.90 88888.00 2014-01-03 03:29:37.625 003 12636.95 251.60 54743.88 88888.00 2014-01-03 03:29:37.750 003 12637.00 251.60 54743.88 88888.00 2014-01-03 03:29:37.875 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:38.000 003 12637.08 251.55 54743.85 88888.00 2014-01-03 03:29:38.125 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:38.250 003 12637.10 251.60 54743.90 88888.00 2014-01-03 03:29:38.375 003 12637.15 251.60 54743.88 88888.00 2014-01-03 03:29:38.500 003 12637.08 251.57 54743.90 88888.00 2014-01-03 03:29:38.625 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:38.750 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:38.875 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:29:39.000 003 12637.05 251.55 54743.88 88888.00 2014-01-03 03:29:39.125 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:39.250 003 12637.05 251.60 54743.88 88888.00 2014-01-03 03:29:39.375 003 12637.02 251.60 54743.88 88888.00 2014-01-03 03:29:39.500 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:39.625 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:29:39.750 003 12637.00 251.55 54743.85 88888.00 2014-01-03 03:29:39.875 003 12637.02 251.57 54743.88 88888.00 2014-01-03 03:29:40.000 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:29:40.125 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:40.250 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:29:40.375 003 12637.02 251.55 54743.85 88888.00 2014-01-03 03:29:40.500 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:29:40.625 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:40.750 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:29:40.875 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:29:41.000 003 12636.98 251.57 54743.82 88888.00 2014-01-03 03:29:41.125 003 12637.02 251.60 54743.88 88888.00 2014-01-03 03:29:41.250 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:41.375 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:41.500 003 12637.08 251.60 54743.88 88888.00 2014-01-03 03:29:41.625 003 12637.10 251.60 54743.85 88888.00 2014-01-03 03:29:41.750 003 12637.05 251.60 54743.85 88888.00 2014-01-03 03:29:41.875 003 12637.10 251.60 54743.88 88888.00 2014-01-03 03:29:42.000 003 12637.15 251.62 54743.88 88888.00 2014-01-03 03:29:42.125 003 12637.12 251.60 54743.88 88888.00 2014-01-03 03:29:42.250 003 12637.15 251.55 54743.88 88888.00 2014-01-03 03:29:42.375 003 12637.15 251.55 54743.90 88888.00 2014-01-03 03:29:42.500 003 12637.15 251.57 54743.90 88888.00 2014-01-03 03:29:42.625 003 12637.17 251.57 54743.88 88888.00 2014-01-03 03:29:42.750 003 12637.15 251.60 54743.85 88888.00 2014-01-03 03:29:42.875 003 12637.12 251.57 54743.90 88888.00 2014-01-03 03:29:43.000 003 12637.15 251.55 54743.93 88888.00 2014-01-03 03:29:43.125 003 12637.15 251.55 54743.90 88888.00 2014-01-03 03:29:43.250 003 12637.15 251.55 54743.88 88888.00 2014-01-03 03:29:43.375 003 12637.17 251.57 54743.88 88888.00 2014-01-03 03:29:43.500 003 12637.12 251.57 54743.88 88888.00 2014-01-03 03:29:43.625 003 12637.12 251.57 54743.88 88888.00 2014-01-03 03:29:43.750 003 12637.12 251.60 54743.88 88888.00 2014-01-03 03:29:43.875 003 12637.05 251.60 54743.90 88888.00 2014-01-03 03:29:44.000 003 12637.02 251.60 54743.88 88888.00 2014-01-03 03:29:44.125 003 12637.08 251.60 54743.88 88888.00 2014-01-03 03:29:44.250 003 12637.12 251.57 54743.90 88888.00 2014-01-03 03:29:44.375 003 12637.12 251.60 54743.90 88888.00 2014-01-03 03:29:44.500 003 12637.12 251.60 54743.93 88888.00 2014-01-03 03:29:44.625 003 12637.10 251.57 54743.88 88888.00 2014-01-03 03:29:44.750 003 12637.08 251.62 54743.85 88888.00 2014-01-03 03:29:44.875 003 12637.08 251.57 54743.88 88888.00 2014-01-03 03:29:45.000 003 12637.10 251.55 54743.85 88888.00 2014-01-03 03:29:45.125 003 12637.10 251.57 54743.88 88888.00 2014-01-03 03:29:45.250 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:45.375 003 12637.17 251.62 54743.90 88888.00 2014-01-03 03:29:45.500 003 12637.20 251.57 54743.90 88888.00 2014-01-03 03:29:45.625 003 12637.10 251.60 54743.90 88888.00 2014-01-03 03:29:45.750 003 12637.08 251.60 54743.90 88888.00 2014-01-03 03:29:45.875 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:46.000 003 12637.02 251.57 54743.88 88888.00 2014-01-03 03:29:46.125 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:46.250 003 12637.00 251.57 54743.93 88888.00 2014-01-03 03:29:46.375 003 12637.00 251.57 54743.93 88888.00 2014-01-03 03:29:46.500 003 12637.02 251.60 54743.93 88888.00 2014-01-03 03:29:46.625 003 12637.05 251.60 54743.93 88888.00 2014-01-03 03:29:46.750 003 12637.00 251.60 54743.93 88888.00 2014-01-03 03:29:46.875 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:29:47.000 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:47.125 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:47.250 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:47.375 003 12637.08 251.62 54743.90 88888.00 2014-01-03 03:29:47.500 003 12637.10 251.60 54743.90 88888.00 2014-01-03 03:29:47.625 003 12637.02 251.57 54743.88 88888.00 2014-01-03 03:29:47.750 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:47.875 003 12637.08 251.60 54743.88 88888.00 2014-01-03 03:29:48.000 003 12637.08 251.57 54743.88 88888.00 2014-01-03 03:29:48.125 003 12637.08 251.55 54743.88 88888.00 2014-01-03 03:29:48.250 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:48.375 003 12637.08 251.60 54743.90 88888.00 2014-01-03 03:29:48.500 003 12637.12 251.57 54743.90 88888.00 2014-01-03 03:29:48.625 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:29:48.750 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:48.875 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:49.000 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:29:49.125 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:29:49.250 003 12637.02 251.57 54743.88 88888.00 2014-01-03 03:29:49.375 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:29:49.500 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:49.625 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:49.750 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:29:49.875 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:50.000 003 12637.10 251.57 54743.88 88888.00 2014-01-03 03:29:50.125 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:50.250 003 12637.10 251.55 54743.88 88888.00 2014-01-03 03:29:50.375 003 12637.10 251.60 54743.90 88888.00 2014-01-03 03:29:50.500 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:50.625 003 12637.10 251.55 54743.90 88888.00 2014-01-03 03:29:50.750 003 12637.10 251.57 54743.88 88888.00 2014-01-03 03:29:50.875 003 12637.15 251.57 54743.88 88888.00 2014-01-03 03:29:51.000 003 12637.10 251.57 54743.90 88888.00 2014-01-03 03:29:51.125 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:51.250 003 12637.08 251.57 54743.90 88888.00 2014-01-03 03:29:51.375 003 12637.08 251.60 54743.88 88888.00 2014-01-03 03:29:51.500 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:29:51.625 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:29:51.750 003 12637.05 251.55 54743.88 88888.00 2014-01-03 03:29:51.875 003 12636.98 251.57 54743.93 88888.00 2014-01-03 03:29:52.000 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:29:52.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:52.250 003 12637.05 251.53 54743.90 88888.00 2014-01-03 03:29:52.375 003 12637.10 251.53 54743.90 88888.00 2014-01-03 03:29:52.500 003 12637.10 251.55 54743.88 88888.00 2014-01-03 03:29:52.625 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:52.750 003 12637.08 251.55 54743.93 88888.00 2014-01-03 03:29:52.875 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:29:53.000 003 12637.00 251.53 54743.88 88888.00 2014-01-03 03:29:53.125 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:53.250 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:29:53.375 003 12637.08 251.55 54743.88 88888.00 2014-01-03 03:29:53.500 003 12637.15 251.55 54743.90 88888.00 2014-01-03 03:29:53.625 003 12637.08 251.55 54743.90 88888.00 2014-01-03 03:29:53.750 003 12637.10 251.55 54743.90 88888.00 2014-01-03 03:29:53.875 003 12637.10 251.57 54743.88 88888.00 2014-01-03 03:29:54.000 003 12637.02 251.60 54743.88 88888.00 2014-01-03 03:29:54.125 003 12636.95 251.60 54743.88 88888.00 2014-01-03 03:29:54.250 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:54.375 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:29:54.500 003 12637.08 251.57 54743.90 88888.00 2014-01-03 03:29:54.625 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:54.750 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:54.875 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:29:55.000 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:55.125 003 12637.08 251.55 54743.90 88888.00 2014-01-03 03:29:55.250 003 12637.08 251.53 54743.88 88888.00 2014-01-03 03:29:55.375 003 12637.05 251.53 54743.90 88888.00 2014-01-03 03:29:55.500 003 12637.05 251.57 54743.95 88888.00 2014-01-03 03:29:55.625 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:29:55.750 003 12637.08 251.57 54743.93 88888.00 2014-01-03 03:29:55.875 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:29:56.000 003 12637.00 251.55 54743.88 88888.00 2014-01-03 03:29:56.125 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:56.250 003 12637.00 251.50 54743.88 88888.00 2014-01-03 03:29:56.375 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:29:56.500 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:29:56.625 003 12637.05 251.53 54743.93 88888.00 2014-01-03 03:29:56.750 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:29:56.875 003 12637.00 251.53 54743.93 88888.00 2014-01-03 03:29:57.000 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:29:57.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:29:57.250 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:29:57.375 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:29:57.500 003 12636.98 251.55 54743.85 88888.00 2014-01-03 03:29:57.625 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:29:57.750 003 12637.08 251.50 54743.90 88888.00 2014-01-03 03:29:57.875 003 12637.15 251.55 54743.90 88888.00 2014-01-03 03:29:58.000 003 12637.10 251.55 54743.85 88888.00 2014-01-03 03:29:58.125 003 12637.08 251.53 54743.88 88888.00 2014-01-03 03:29:58.250 003 12637.10 251.53 54743.88 88888.00 2014-01-03 03:29:58.375 003 12637.10 251.53 54743.88 88888.00 2014-01-03 03:29:58.500 003 12637.08 251.53 54743.88 88888.00 2014-01-03 03:29:58.625 003 12637.05 251.55 54743.88 88888.00 2014-01-03 03:29:58.750 003 12637.08 251.53 54743.85 88888.00 2014-01-03 03:29:58.875 003 12637.02 251.50 54743.85 88888.00 2014-01-03 03:29:59.000 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:29:59.125 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:29:59.250 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:29:59.375 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:29:59.500 003 12637.02 251.53 54743.93 88888.00 2014-01-03 03:29:59.625 003 12637.00 251.53 54743.93 88888.00 2014-01-03 03:29:59.750 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:29:59.875 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:30:00.000 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:30:00.125 003 12637.02 251.57 54743.95 88888.00 2014-01-03 03:30:00.250 003 12637.05 251.53 54743.93 88888.00 2014-01-03 03:30:00.375 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:30:00.500 003 12637.10 251.57 54743.95 88888.00 2014-01-03 03:30:00.625 003 12637.15 251.57 54743.95 88888.00 2014-01-03 03:30:00.750 003 12637.10 251.53 54743.93 88888.00 2014-01-03 03:30:00.875 003 12637.08 251.53 54743.93 88888.00 2014-01-03 03:30:01.000 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:30:01.125 003 12636.90 251.57 54743.90 88888.00 2014-01-03 03:30:01.250 003 12636.90 251.57 54743.90 88888.00 2014-01-03 03:30:01.375 003 12636.98 251.55 54743.93 88888.00 2014-01-03 03:30:01.500 003 12636.98 251.53 54743.93 88888.00 2014-01-03 03:30:01.625 003 12636.88 251.50 54743.90 88888.00 2014-01-03 03:30:01.750 003 12636.90 251.53 54743.90 88888.00 2014-01-03 03:30:01.875 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:30:02.000 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:30:02.125 003 12637.00 251.53 54743.90 88888.00 2014-01-03 03:30:02.250 003 12637.00 251.55 54743.95 88888.00 2014-01-03 03:30:02.375 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:30:02.500 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:30:02.625 003 12637.02 251.53 54743.88 88888.00 2014-01-03 03:30:02.750 003 12637.00 251.53 54743.85 88888.00 2014-01-03 03:30:02.875 003 12637.05 251.57 54743.85 88888.00 2014-01-03 03:30:03.000 003 12637.08 251.57 54743.85 88888.00 2014-01-03 03:30:03.125 003 12637.05 251.55 54743.88 88888.00 2014-01-03 03:30:03.250 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:30:03.375 003 12637.02 251.55 54743.88 88888.00 2014-01-03 03:30:03.500 003 12637.05 251.57 54743.85 88888.00 2014-01-03 03:30:03.625 003 12637.02 251.62 54743.93 88888.00 2014-01-03 03:30:03.750 003 12637.00 251.60 54743.93 88888.00 2014-01-03 03:30:03.875 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:30:04.000 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:30:04.125 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:30:04.250 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:30:04.375 003 12637.00 251.60 54743.85 88888.00 2014-01-03 03:30:04.500 003 12637.08 251.60 54743.88 88888.00 2014-01-03 03:30:04.625 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:30:04.750 003 12636.98 251.60 54743.85 88888.00 2014-01-03 03:30:04.875 003 12637.02 251.55 54743.85 88888.00 2014-01-03 03:30:05.000 003 12637.08 251.57 54743.82 88888.00 2014-01-03 03:30:05.125 003 12637.02 251.57 54743.85 88888.00 2014-01-03 03:30:05.250 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:30:05.375 003 12637.05 251.60 54743.88 88888.00 2014-01-03 03:30:05.500 003 12637.08 251.57 54743.88 88888.00 2014-01-03 03:30:05.625 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:30:05.750 003 12636.95 251.57 54743.88 88888.00 2014-01-03 03:30:05.875 003 12636.95 251.60 54743.90 88888.00 2014-01-03 03:30:06.000 003 12637.00 251.60 54743.90 88888.00 2014-01-03 03:30:06.125 003 12637.05 251.57 54743.90 88888.00 2014-01-03 03:30:06.250 003 12637.00 251.53 54743.90 88888.00 2014-01-03 03:30:06.375 003 12637.02 251.50 54743.90 88888.00 2014-01-03 03:30:06.500 003 12637.10 251.53 54743.93 88888.00 2014-01-03 03:30:06.625 003 12637.17 251.55 54743.93 88888.00 2014-01-03 03:30:06.750 003 12637.17 251.57 54743.90 88888.00 2014-01-03 03:30:06.875 003 12637.15 251.55 54743.93 88888.00 2014-01-03 03:30:07.000 003 12637.12 251.55 54743.93 88888.00 2014-01-03 03:30:07.125 003 12637.08 251.57 54743.93 88888.00 2014-01-03 03:30:07.250 003 12637.05 251.57 54743.95 88888.00 2014-01-03 03:30:07.375 003 12637.02 251.60 54743.93 88888.00 2014-01-03 03:30:07.500 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:30:07.625 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:30:07.750 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:30:07.875 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:30:08.000 003 12637.08 251.55 54743.93 88888.00 2014-01-03 03:30:08.125 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:30:08.250 003 12637.08 251.55 54743.95 88888.00 2014-01-03 03:30:08.375 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:30:08.500 003 12637.08 251.55 54743.93 88888.00 2014-01-03 03:30:08.625 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:30:08.750 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:30:08.875 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:30:09.000 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:30:09.125 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:30:09.250 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:30:09.375 003 12637.08 251.55 54743.93 88888.00 2014-01-03 03:30:09.500 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:30:09.625 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:30:09.750 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:30:09.875 003 12636.95 251.55 54743.88 88888.00 2014-01-03 03:30:10.000 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:30:10.125 003 12637.10 251.55 54743.90 88888.00 2014-01-03 03:30:10.250 003 12637.10 251.50 54743.93 88888.00 2014-01-03 03:30:10.375 003 12637.10 251.55 54743.93 88888.00 2014-01-03 03:30:10.500 003 12637.05 251.55 54743.93 88888.00 2014-01-03 03:30:10.625 003 12637.00 251.55 54743.90 88888.00 2014-01-03 03:30:10.750 003 12636.98 251.55 54743.90 88888.00 2014-01-03 03:30:10.875 003 12637.00 251.57 54743.90 88888.00 2014-01-03 03:30:11.000 003 12637.05 251.57 54743.88 88888.00 2014-01-03 03:30:11.125 003 12636.98 251.55 54743.88 88888.00 2014-01-03 03:30:11.250 003 12636.95 251.55 54743.93 88888.00 2014-01-03 03:30:11.375 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:30:11.500 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:30:11.625 003 12636.90 251.55 54743.90 88888.00 2014-01-03 03:30:11.750 003 12636.88 251.55 54743.90 88888.00 2014-01-03 03:30:11.875 003 12636.88 251.53 54743.90 88888.00 2014-01-03 03:30:12.000 003 12636.92 251.55 54743.85 88888.00 2014-01-03 03:30:12.125 003 12637.00 251.57 54743.88 88888.00 2014-01-03 03:30:12.250 003 12636.98 251.57 54743.90 88888.00 2014-01-03 03:30:12.375 003 12636.95 251.57 54743.90 88888.00 2014-01-03 03:30:12.500 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:30:12.625 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:30:12.750 003 12637.08 251.57 54743.90 88888.00 2014-01-03 03:30:12.875 003 12637.08 251.57 54743.88 88888.00 2014-01-03 03:30:13.000 003 12637.02 251.57 54743.90 88888.00 2014-01-03 03:30:13.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:30:13.250 003 12637.08 251.55 54743.88 88888.00 2014-01-03 03:30:13.375 003 12637.12 251.55 54743.90 88888.00 2014-01-03 03:30:13.500 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:30:13.625 003 12637.02 251.57 54743.93 88888.00 2014-01-03 03:30:13.750 003 12637.08 251.57 54743.93 88888.00 2014-01-03 03:30:13.875 003 12637.05 251.57 54743.93 88888.00 2014-01-03 03:30:14.000 003 12637.05 251.55 54743.90 88888.00 2014-01-03 03:30:14.125 003 12637.05 251.53 54743.90 88888.00 2014-01-03 03:30:14.250 003 12637.00 251.50 54743.93 88888.00 2014-01-03 03:30:14.375 003 12637.00 251.50 54743.90 88888.00 2014-01-03 03:30:14.500 003 12637.05 251.53 54743.93 88888.00 2014-01-03 03:30:14.625 003 12637.05 251.50 54743.90 88888.00 2014-01-03 03:30:14.750 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:30:14.875 003 12637.02 251.55 54743.93 88888.00 2014-01-03 03:30:15.000 003 12637.02 251.53 54743.93 88888.00 2014-01-03 03:30:15.125 003 12637.02 251.55 54743.90 88888.00 2014-01-03 03:30:15.250 003 12636.98 251.53 54743.90 88888.00 2014-01-03 03:30:15.375 003 12637.00 251.55 54743.93 88888.00 2014-01-03 03:30:15.500 003 12637.08 251.55 54743.90 88888.00 2014-01-03 03:30:15.625 003 12637.05 251.53 54743.90 88888.00 2014-01-03 03:30:15.750 003 12637.02 251.53 54743.90 88888.00 2014-01-03 03:30:15.875 003 12637.10 251.55 54743.90 88888.00 2014-01-03 03:30:16.000 003 12637.12 251.55 54743.90 88888.00 2014-01-03 03:30:16.125 003 12637.10 251.53 54743.93 88888.00 2014-01-03 03:30:16.250 003 12637.05 251.50 54743.93 88888.00 2014-01-03 03:30:16.375 003 12637.08 251.50 54743.93 88888.00 2014-01-03 03:30:16.500 003 12637.02 251.50 54743.90 88888.00 2014-01-03 03:30:16.625 003 12637.05 251.53 54743.93 88888.00 2014-01-03 03:30:16.750 003 12637.10 251.53 54743.90 88888.00 2014-01-03 03:30:16.875 003 12637.12 251.55 54743.90 88888.00 2014-01-03 03:30:17.000 003 12637.05 251.53 54743.88 88888.00 2014-01-03 03:30:17.125 003 12637.05 251.53 54743.90 88888.00 2014-01-03 03:30:17.250 003 12637.10 251.53 54743.93 88888.00 2014-01-03 03:30:17.375 003 12637.08 251.50 54743.90 88888.00 2014-01-03 03:30:17.500 003 12637.05 251.50 54743.93 88888.00 2014-01-03 03:30:17.625 003 12637.00 251.50 54743.93 88888.00 2014-01-03 03:30:17.750 003 12637.02 251.53 54743.95 88888.00 2014-01-03 03:30:17.875 003 12637.02 251.50 54743.95 88888.00 2014-01-03 03:30:18.000 003 12637.02 251.47 54743.93 88888.00 2014-01-03 03:30:18.125 003 12637.00 251.47 54743.90 88888.00 2014-01-03 03:30:18.250 003 12637.05 251.47 54743.93 88888.00 2014-01-03 03:30:18.375 003 12637.02 251.50 54743.93 88888.00 2014-01-03 03:30:18.500 003 12637.00 251.47 54743.93 88888.00 2014-01-03 03:30:18.625 003 12637.00 251.50 54743.93 88888.00 2014-01-03 03:30:18.750 003 12637.08 251.50 54743.93 88888.00 2014-01-03 03:30:18.875 003 12637.10 251.47 54743.90 88888.00 2014-01-03 03:30:19.000 003 12637.05 251.47 54743.90 88888.00 2014-01-03 03:30:19.125 003 12637.00 251.47 54743.88 88888.00 2014-01-03 03:30:19.250 003 12637.02 251.47 54743.90 88888.00 2014-01-03 03:30:19.375 003 12637.10 251.47 54743.90 88888.00 2014-01-03 03:30:19.500 003 12637.12 251.47 54743.93 88888.00 2014-01-03 03:30:19.625 003 12637.08 251.45 54743.90 88888.00 2014-01-03 03:30:19.750 003 12637.02 251.47 54743.90 88888.00 2014-01-03 03:30:19.875 003 12637.02 251.47 54743.93 88888.00 2014-01-03 03:30:20.000 003 12637.08 251.47 54743.93 88888.00 2014-01-03 03:30:20.125 003 12637.15 251.50 54743.93 88888.00 2014-01-03 03:30:20.250 003 12637.12 251.47 54743.95 88888.00 2014-01-03 03:30:20.375 003 12637.15 251.47 54743.93 88888.00 2014-01-03 03:30:20.500 003 12637.15 251.50 54743.93 88888.00 2014-01-03 03:30:20.625 003 12637.15 251.50 54743.93 88888.00 2014-01-03 03:30:20.750 003 12637.17 251.50 54743.93 88888.00 2014-01-03 03:30:20.875 003 12637.15 251.47 54743.93 88888.00 2014-01-03 03:30:21.000 003 12637.12 251.50 54743.90 88888.00 2014-01-03 03:30:21.125 003 12637.10 251.50 54743.95 88888.00 2014-01-03 03:30:21.250 003 12637.05 251.50 54743.97 88888.00 2014-01-03 03:30:21.375 003 12637.08 251.50 54743.95 88888.00 2014-01-03 03:30:21.500 003 12637.05 251.50 54743.97 88888.00 2014-01-03 03:30:21.625 003 12637.08 251.50 54743.95 88888.00 2014-01-03 03:30:21.750 003 12637.08 251.47 54743.93 88888.00 2014-01-03 03:30:21.875 003 12637.08 251.50 54743.90 88888.00 2014-01-03 03:30:22.000 003 12637.10 251.50 54743.90 88888.00 2014-01-03 03:30:22.125 003 12637.08 251.47 54743.93 88888.00 2014-01-03 03:30:22.250 003 12637.05 251.47 54743.95 88888.00 2014-01-03 03:30:22.375 003 12637.02 251.47 54743.95 88888.00 2014-01-03 03:30:22.500 003 12637.05 251.45 54743.93 88888.00 2014-01-03 03:30:22.625 003 12637.08 251.45 54743.90 88888.00 2014-01-03 03:30:22.750 003 12637.12 251.45 54743.93 88888.00 2014-01-03 03:30:22.875 003 12637.17 251.47 54743.93 88888.00 2014-01-03 03:30:23.000 003 12637.20 251.45 54743.93 88888.00 2014-01-03 03:30:23.125 003 12637.20 251.43 54743.95 88888.00 2014-01-03 03:30:23.250 003 12637.12 251.40 54743.95 88888.00 2014-01-03 03:30:23.375 003 12637.17 251.45 54743.93 88888.00 2014-01-03 03:30:23.500 003 12637.20 251.45 54743.93 88888.00 2014-01-03 03:30:23.625 003 12637.20 251.47 54743.95 88888.00 2014-01-03 03:30:23.750 003 12637.20 251.45 54743.95 88888.00 2014-01-03 03:30:23.875 003 12637.20 251.45 54743.95 88888.00 2014-01-03 03:30:24.000 003 12637.20 251.45 54743.95 88888.00 2014-01-03 03:30:24.125 003 12637.20 251.45 54743.97 88888.00 2014-01-03 03:30:24.250 003 12637.20 251.43 54743.95 88888.00 2014-01-03 03:30:24.375 003 12637.17 251.40 54743.95 88888.00 2014-01-03 03:30:24.500 003 12637.17 251.43 54743.95 88888.00 2014-01-03 03:30:24.625 003 12637.17 251.43 54743.93 88888.00 2014-01-03 03:30:24.750 003 12637.20 251.43 54743.97 88888.00 2014-01-03 03:30:24.875 003 12637.15 251.43 54743.97 88888.00 2014-01-03 03:30:25.000 003 12637.08 251.43 54743.97 88888.00 2014-01-03 03:30:25.125 003 12637.08 251.40 54743.95 88888.00 2014-01-03 03:30:25.250 003 12637.10 251.40 54743.97 88888.00 2014-01-03 03:30:25.375 003 12637.08 251.40 54743.97 88888.00 2014-01-03 03:30:25.500 003 12637.08 251.40 54743.97 88888.00 2014-01-03 03:30:25.625 003 12637.17 251.43 54743.97 88888.00 2014-01-03 03:30:25.750 003 12637.17 251.43 54743.97 88888.00 2014-01-03 03:30:25.875 003 12637.15 251.43 54744.00 88888.00 2014-01-03 03:30:26.000 003 12637.12 251.43 54744.00 88888.00 2014-01-03 03:30:26.125 003 12637.12 251.43 54744.00 88888.00 2014-01-03 03:30:26.250 003 12637.08 251.38 54744.00 88888.00 2014-01-03 03:30:26.375 003 12637.08 251.40 54743.97 88888.00 2014-01-03 03:30:26.500 003 12637.12 251.40 54743.95 88888.00 2014-01-03 03:30:26.625 003 12637.10 251.40 54743.95 88888.00 2014-01-03 03:30:26.750 003 12637.00 251.40 54743.93 88888.00 2014-01-03 03:30:26.875 003 12636.95 251.40 54743.95 88888.00 2014-01-03 03:30:27.000 003 12636.95 251.40 54743.95 88888.00 2014-01-03 03:30:27.125 003 12637.00 251.40 54743.97 88888.00 2014-01-03 03:30:27.250 003 12637.10 251.40 54744.00 88888.00 2014-01-03 03:30:27.375 003 12637.12 251.40 54744.00 88888.00 2014-01-03 03:30:27.500 003 12637.08 251.38 54743.95 88888.00 2014-01-03 03:30:27.625 003 12637.05 251.40 54743.95 88888.00 2014-01-03 03:30:27.750 003 12637.02 251.38 54743.95 88888.00 2014-01-03 03:30:27.875 003 12637.02 251.40 54743.95 88888.00 2014-01-03 03:30:28.000 003 12637.05 251.38 54743.95 88888.00 2014-01-03 03:30:28.125 003 12637.02 251.38 54743.97 88888.00 2014-01-03 03:30:28.250 003 12637.00 251.38 54743.95 88888.00 2014-01-03 03:30:28.375 003 12637.02 251.40 54743.95 88888.00 2014-01-03 03:30:28.500 003 12637.08 251.40 54743.95 88888.00 2014-01-03 03:30:28.625 003 12637.05 251.40 54743.95 88888.00 2014-01-03 03:30:28.750 003 12637.05 251.38 54743.95 88888.00 2014-01-03 03:30:28.875 003 12637.05 251.38 54743.95 88888.00 2014-01-03 03:30:29.000 003 12637.08 251.40 54743.95 88888.00 2014-01-03 03:30:29.125 003 12637.08 251.40 54743.97 88888.00 2014-01-03 03:30:29.250 003 12637.05 251.40 54743.97 88888.00 2014-01-03 03:30:29.375 003 12637.00 251.40 54743.97 88888.00 2014-01-03 03:30:29.500 003 12637.00 251.40 54743.97 88888.00 2014-01-03 03:30:29.625 003 12636.98 251.38 54743.95 88888.00 2014-01-03 03:30:29.750 003 12636.98 251.38 54743.95 88888.00 2014-01-03 03:30:29.875 003 12636.92 251.35 54743.95 88888.00 2014-01-03 03:30:30.000 003 12636.90 251.38 54743.95 88888.00 2014-01-03 03:30:30.125 003 12636.92 251.40 54743.97 88888.00 2014-01-03 03:30:30.250 003 12636.95 251.40 54743.97 88888.00 2014-01-03 03:30:30.375 003 12636.95 251.40 54743.95 88888.00 2014-01-03 03:30:30.500 003 12636.98 251.40 54743.97 88888.00 2014-01-03 03:30:30.625 003 12636.98 251.43 54743.95 88888.00 2014-01-03 03:30:30.750 003 12636.90 251.43 54743.95 88888.00 2014-01-03 03:30:30.875 003 12636.92 251.40 54743.97 88888.00 2014-01-03 03:30:31.000 003 12637.00 251.40 54743.97 88888.00 2014-01-03 03:30:31.125 003 12637.00 251.40 54743.97 88888.00 2014-01-03 03:30:31.250 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:31.375 003 12636.98 251.38 54744.00 88888.00 2014-01-03 03:30:31.500 003 12637.05 251.43 54743.97 88888.00 2014-01-03 03:30:31.625 003 12637.08 251.43 54743.97 88888.00 2014-01-03 03:30:31.750 003 12637.02 251.43 54743.97 88888.00 2014-01-03 03:30:31.875 003 12636.98 251.38 54743.97 88888.00 2014-01-03 03:30:32.000 003 12636.95 251.38 54743.97 88888.00 2014-01-03 03:30:32.125 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:32.250 003 12636.88 251.35 54743.97 88888.00 2014-01-03 03:30:32.375 003 12636.95 251.38 54743.97 88888.00 2014-01-03 03:30:32.500 003 12636.98 251.38 54743.95 88888.00 2014-01-03 03:30:32.625 003 12636.98 251.32 54743.95 88888.00 2014-01-03 03:30:32.750 003 12636.92 251.32 54743.95 88888.00 2014-01-03 03:30:32.875 003 12636.95 251.35 54743.97 88888.00 2014-01-03 03:30:33.000 003 12637.02 251.40 54743.97 88888.00 2014-01-03 03:30:33.125 003 12637.02 251.40 54743.97 88888.00 2014-01-03 03:30:33.250 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:33.375 003 12636.95 251.35 54743.97 88888.00 2014-01-03 03:30:33.500 003 12636.95 251.35 54743.95 88888.00 2014-01-03 03:30:33.625 003 12636.95 251.35 54743.95 88888.00 2014-01-03 03:30:33.750 003 12636.90 251.38 54743.97 88888.00 2014-01-03 03:30:33.875 003 12636.90 251.40 54743.97 88888.00 2014-01-03 03:30:34.000 003 12636.95 251.38 54743.95 88888.00 2014-01-03 03:30:34.125 003 12636.90 251.38 54744.00 88888.00 2014-01-03 03:30:34.250 003 12636.83 251.35 54743.97 88888.00 2014-01-03 03:30:34.375 003 12636.90 251.38 54743.97 88888.00 2014-01-03 03:30:34.500 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:34.625 003 12636.92 251.38 54743.95 88888.00 2014-01-03 03:30:34.750 003 12636.95 251.35 54743.95 88888.00 2014-01-03 03:30:34.875 003 12636.98 251.38 54743.95 88888.00 2014-01-03 03:30:35.000 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:35.125 003 12636.90 251.38 54743.97 88888.00 2014-01-03 03:30:35.250 003 12636.88 251.35 54743.95 88888.00 2014-01-03 03:30:35.375 003 12636.92 251.35 54743.93 88888.00 2014-01-03 03:30:35.500 003 12636.95 251.35 54743.95 88888.00 2014-01-03 03:30:35.625 003 12636.95 251.38 54743.97 88888.00 2014-01-03 03:30:35.750 003 12636.98 251.38 54743.97 88888.00 2014-01-03 03:30:35.875 003 12636.98 251.35 54743.97 88888.00 2014-01-03 03:30:36.000 003 12636.98 251.35 54743.95 88888.00 2014-01-03 03:30:36.125 003 12636.98 251.35 54743.97 88888.00 2014-01-03 03:30:36.250 003 12636.98 251.35 54743.95 88888.00 2014-01-03 03:30:36.375 003 12637.00 251.38 54743.95 88888.00 2014-01-03 03:30:36.500 003 12636.98 251.38 54743.97 88888.00 2014-01-03 03:30:36.625 003 12636.95 251.32 54744.00 88888.00 2014-01-03 03:30:36.750 003 12636.92 251.32 54744.00 88888.00 2014-01-03 03:30:36.875 003 12636.90 251.35 54743.97 88888.00 2014-01-03 03:30:37.000 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:37.125 003 12636.92 251.40 54744.00 88888.00 2014-01-03 03:30:37.250 003 12636.88 251.40 54744.00 88888.00 2014-01-03 03:30:37.375 003 12636.92 251.38 54744.00 88888.00 2014-01-03 03:30:37.500 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:37.625 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:37.750 003 12636.95 251.38 54744.00 88888.00 2014-01-03 03:30:37.875 003 12636.98 251.35 54744.00 88888.00 2014-01-03 03:30:38.000 003 12637.00 251.35 54743.97 88888.00 2014-01-03 03:30:38.125 003 12636.95 251.35 54744.00 88888.00 2014-01-03 03:30:38.250 003 12636.90 251.35 54744.00 88888.00 2014-01-03 03:30:38.375 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:38.500 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:38.625 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:38.750 003 12636.95 251.38 54743.95 88888.00 2014-01-03 03:30:38.875 003 12636.92 251.35 54743.93 88888.00 2014-01-03 03:30:39.000 003 12636.92 251.38 54743.93 88888.00 2014-01-03 03:30:39.125 003 12636.88 251.35 54743.95 88888.00 2014-01-03 03:30:39.250 003 12636.88 251.38 54743.95 88888.00 2014-01-03 03:30:39.375 003 12636.92 251.35 54743.95 88888.00 2014-01-03 03:30:39.500 003 12636.95 251.32 54743.95 88888.00 2014-01-03 03:30:39.625 003 12637.00 251.35 54743.97 88888.00 2014-01-03 03:30:39.750 003 12637.02 251.32 54743.97 88888.00 2014-01-03 03:30:39.875 003 12636.98 251.35 54743.97 88888.00 2014-01-03 03:30:40.000 003 12637.02 251.38 54743.97 88888.00 2014-01-03 03:30:40.125 003 12637.05 251.35 54743.95 88888.00 2014-01-03 03:30:40.250 003 12636.98 251.32 54743.97 88888.00 2014-01-03 03:30:40.375 003 12636.95 251.30 54743.97 88888.00 2014-01-03 03:30:40.500 003 12636.95 251.30 54743.97 88888.00 2014-01-03 03:30:40.625 003 12636.90 251.35 54743.95 88888.00 2014-01-03 03:30:40.750 003 12636.98 251.35 54743.97 88888.00 2014-01-03 03:30:40.875 003 12637.02 251.35 54744.00 88888.00 2014-01-03 03:30:41.000 003 12636.98 251.35 54743.97 88888.00 2014-01-03 03:30:41.125 003 12636.92 251.32 54744.00 88888.00 2014-01-03 03:30:41.250 003 12636.92 251.32 54743.97 88888.00 2014-01-03 03:30:41.375 003 12636.92 251.32 54743.97 88888.00 2014-01-03 03:30:41.500 003 12636.98 251.32 54743.97 88888.00 2014-01-03 03:30:41.625 003 12637.00 251.38 54743.97 88888.00 2014-01-03 03:30:41.750 003 12636.98 251.38 54743.97 88888.00 2014-01-03 03:30:41.875 003 12636.95 251.35 54743.97 88888.00 2014-01-03 03:30:42.000 003 12636.95 251.38 54743.95 88888.00 2014-01-03 03:30:42.125 003 12636.95 251.38 54743.97 88888.00 2014-01-03 03:30:42.250 003 12636.90 251.35 54743.97 88888.00 2014-01-03 03:30:42.375 003 12636.95 251.35 54743.97 88888.00 2014-01-03 03:30:42.500 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:42.625 003 12636.88 251.38 54743.97 88888.00 2014-01-03 03:30:42.750 003 12636.92 251.38 54743.97 88888.00 2014-01-03 03:30:42.875 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:43.000 003 12636.90 251.35 54743.97 88888.00 2014-01-03 03:30:43.125 003 12636.95 251.35 54744.00 88888.00 2014-01-03 03:30:43.250 003 12636.95 251.30 54743.97 88888.00 2014-01-03 03:30:43.375 003 12636.88 251.32 54743.97 88888.00 2014-01-03 03:30:43.500 003 12636.85 251.35 54744.00 88888.00 2014-01-03 03:30:43.625 003 12636.90 251.35 54744.00 88888.00 2014-01-03 03:30:43.750 003 12636.95 251.32 54744.00 88888.00 2014-01-03 03:30:43.875 003 12636.90 251.35 54744.00 88888.00 2014-01-03 03:30:44.000 003 12636.95 251.35 54744.00 88888.00 2014-01-03 03:30:44.125 003 12637.02 251.35 54744.00 88888.00 2014-01-03 03:30:44.250 003 12636.98 251.38 54744.00 88888.00 2014-01-03 03:30:44.375 003 12636.90 251.32 54744.00 88888.00 2014-01-03 03:30:44.500 003 12636.92 251.32 54743.97 88888.00 2014-01-03 03:30:44.625 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:44.750 003 12636.92 251.35 54743.97 88888.00 2014-01-03 03:30:44.875 003 12636.95 251.35 54743.97 88888.00 2014-01-03 03:30:45.000 003 12636.95 251.35 54743.95 88888.00 2014-01-03 03:30:45.125 003 12636.95 251.38 54743.97 88888.00 2014-01-03 03:30:45.250 003 12636.88 251.32 54744.00 88888.00 2014-01-03 03:30:45.375 003 12636.85 251.32 54744.00 88888.00 2014-01-03 03:30:45.500 003 12636.85 251.35 54744.00 88888.00 2014-01-03 03:30:45.625 003 12636.88 251.38 54744.00 88888.00 2014-01-03 03:30:45.750 003 12636.85 251.40 54744.00 88888.00 2014-01-03 03:30:45.875 003 12636.77 251.32 54743.97 88888.00 2014-01-03 03:30:46.000 003 12636.77 251.28 54743.95 88888.00 2014-01-03 03:30:46.125 003 12636.83 251.30 54744.00 88888.00 2014-01-03 03:30:46.250 003 12636.92 251.35 54744.00 88888.00 2014-01-03 03:30:46.375 003 12636.85 251.35 54744.00 88888.00 2014-01-03 03:30:46.500 003 12636.80 251.32 54744.00 88888.00 2014-01-03 03:30:46.625 003 12636.83 251.35 54744.00 88888.00 2014-01-03 03:30:46.750 003 12636.92 251.35 54744.00 88888.00 2014-01-03 03:30:46.875 003 12636.98 251.32 54744.00 88888.00 2014-01-03 03:30:47.000 003 12636.95 251.30 54743.97 88888.00 2014-01-03 03:30:47.125 003 12636.92 251.30 54744.00 88888.00 2014-01-03 03:30:47.250 003 12636.90 251.32 54744.05 88888.00 2014-01-03 03:30:47.375 003 12636.90 251.32 54744.05 88888.00 2014-01-03 03:30:47.500 003 12636.88 251.32 54744.03 88888.00 2014-01-03 03:30:47.625 003 12636.83 251.35 54744.00 88888.00 2014-01-03 03:30:47.750 003 12636.85 251.32 54743.97 88888.00 2014-01-03 03:30:47.875 003 12636.88 251.30 54744.00 88888.00 2014-01-03 03:30:48.000 003 12636.88 251.30 54744.00 88888.00 2014-01-03 03:30:48.125 003 12636.83 251.32 54744.05 88888.00 2014-01-03 03:30:48.250 003 12636.85 251.30 54744.05 88888.00 2014-01-03 03:30:48.375 003 12636.85 251.30 54744.03 88888.00 2014-01-03 03:30:48.500 003 12636.90 251.32 54744.03 88888.00 2014-01-03 03:30:48.625 003 12636.92 251.35 54744.03 88888.00 2014-01-03 03:30:48.750 003 12636.88 251.32 54744.00 88888.00 2014-01-03 03:30:48.875 003 12636.83 251.30 54744.00 88888.00 2014-01-03 03:30:49.000 003 12636.85 251.32 54744.00 88888.00 2014-01-03 03:30:49.125 003 12636.85 251.32 54744.03 88888.00 2014-01-03 03:30:49.250 003 12636.77 251.35 54744.03 88888.00 2014-01-03 03:30:49.375 003 12636.77 251.32 54744.03 88888.00 2014-01-03 03:30:49.500 003 12636.83 251.35 54744.00 88888.00 2014-01-03 03:30:49.625 003 12636.85 251.35 54744.03 88888.00 2014-01-03 03:30:49.750 003 12636.85 251.35 54744.03 88888.00 2014-01-03 03:30:49.875 003 12636.83 251.35 54744.00 88888.00 2014-01-03 03:30:50.000 003 12636.77 251.32 54743.97 88888.00 2014-01-03 03:30:50.125 003 12636.80 251.30 54744.00 88888.00 2014-01-03 03:30:50.250 003 12636.85 251.30 54744.00 88888.00 2014-01-03 03:30:50.375 003 12636.90 251.30 54744.00 88888.00 2014-01-03 03:30:50.500 003 12636.83 251.32 54744.00 88888.00 2014-01-03 03:30:50.625 003 12636.85 251.32 54744.00 88888.00 2014-01-03 03:30:50.750 003 12636.85 251.30 54744.03 88888.00 2014-01-03 03:30:50.875 003 12636.85 251.30 54744.00 88888.00 2014-01-03 03:30:51.000 003 12636.88 251.30 54743.97 88888.00 2014-01-03 03:30:51.125 003 12636.88 251.30 54744.00 88888.00 2014-01-03 03:30:51.250 003 12636.85 251.32 54744.03 88888.00 2014-01-03 03:30:51.375 003 12636.85 251.35 54743.97 88888.00 2014-01-03 03:30:51.500 003 12636.85 251.35 54743.97 88888.00 2014-01-03 03:30:51.625 003 12636.88 251.32 54744.00 88888.00 2014-01-03 03:30:51.750 003 12636.85 251.32 54743.97 88888.00 2014-01-03 03:30:51.875 003 12636.80 251.30 54743.97 88888.00 2014-01-03 03:30:52.000 003 12636.80 251.35 54743.97 88888.00 2014-01-03 03:30:52.125 003 12636.80 251.35 54744.00 88888.00 2014-01-03 03:30:52.250 003 12636.75 251.32 54744.00 88888.00 2014-01-03 03:30:52.375 003 12636.75 251.30 54743.97 88888.00 2014-01-03 03:30:52.500 003 12636.77 251.30 54744.00 88888.00 2014-01-03 03:30:52.625 003 12636.80 251.30 54744.03 88888.00 2014-01-03 03:30:52.750 003 12636.80 251.30 54744.03 88888.00 2014-01-03 03:30:52.875 003 12636.77 251.32 54744.03 88888.00 2014-01-03 03:30:53.000 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:53.125 003 12636.77 251.32 54744.00 88888.00 2014-01-03 03:30:53.250 003 12636.80 251.32 54744.00 88888.00 2014-01-03 03:30:53.375 003 12636.80 251.32 54744.00 88888.00 2014-01-03 03:30:53.500 003 12636.77 251.30 54744.00 88888.00 2014-01-03 03:30:53.625 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:53.750 003 12636.75 251.28 54744.00 88888.00 2014-01-03 03:30:53.875 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:54.000 003 12636.77 251.30 54744.00 88888.00 2014-01-03 03:30:54.125 003 12636.83 251.30 54744.03 88888.00 2014-01-03 03:30:54.250 003 12636.80 251.30 54744.00 88888.00 2014-01-03 03:30:54.375 003 12636.80 251.32 54744.03 88888.00 2014-01-03 03:30:54.500 003 12636.83 251.32 54744.00 88888.00 2014-01-03 03:30:54.625 003 12636.83 251.30 54743.97 88888.00 2014-01-03 03:30:54.750 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:54.875 003 12636.73 251.32 54744.00 88888.00 2014-01-03 03:30:55.000 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:55.125 003 12636.83 251.28 54744.03 88888.00 2014-01-03 03:30:55.250 003 12636.77 251.25 54744.03 88888.00 2014-01-03 03:30:55.375 003 12636.73 251.28 54744.00 88888.00 2014-01-03 03:30:55.500 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:55.625 003 12636.70 251.30 54744.03 88888.00 2014-01-03 03:30:55.750 003 12636.67 251.30 54744.03 88888.00 2014-01-03 03:30:55.875 003 12636.77 251.32 54744.00 88888.00 2014-01-03 03:30:56.000 003 12636.77 251.32 54743.97 88888.00 2014-01-03 03:30:56.125 003 12636.75 251.30 54744.00 88888.00 2014-01-03 03:30:56.250 003 12636.73 251.28 54743.95 88888.00 2014-01-03 03:30:56.375 003 12636.77 251.30 54743.97 88888.00 2014-01-03 03:30:56.500 003 12636.80 251.30 54744.00 88888.00 2014-01-03 03:30:56.625 003 12636.83 251.30 54744.00 88888.00 2014-01-03 03:30:56.750 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:30:56.875 003 12636.77 251.25 54743.97 88888.00 2014-01-03 03:30:57.000 003 12636.77 251.28 54743.97 88888.00 2014-01-03 03:30:57.125 003 12636.77 251.28 54743.97 88888.00 2014-01-03 03:30:57.250 003 12636.80 251.30 54744.00 88888.00 2014-01-03 03:30:57.375 003 12636.85 251.30 54744.00 88888.00 2014-01-03 03:30:57.500 003 12636.85 251.30 54743.97 88888.00 2014-01-03 03:30:57.625 003 12636.85 251.30 54744.00 88888.00 2014-01-03 03:30:57.750 003 12636.77 251.30 54743.97 88888.00 2014-01-03 03:30:57.875 003 12636.77 251.30 54743.97 88888.00 2014-01-03 03:30:58.000 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:30:58.125 003 12636.83 251.28 54744.00 88888.00 2014-01-03 03:30:58.250 003 12636.80 251.30 54744.00 88888.00 2014-01-03 03:30:58.375 003 12636.83 251.30 54743.95 88888.00 2014-01-03 03:30:58.500 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:30:58.625 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:30:58.750 003 12636.83 251.28 54743.95 88888.00 2014-01-03 03:30:58.875 003 12636.85 251.30 54743.97 88888.00 2014-01-03 03:30:59.000 003 12636.83 251.30 54743.95 88888.00 2014-01-03 03:30:59.125 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:30:59.250 003 12636.77 251.28 54743.97 88888.00 2014-01-03 03:30:59.375 003 12636.77 251.28 54743.97 88888.00 2014-01-03 03:30:59.500 003 12636.77 251.25 54743.95 88888.00 2014-01-03 03:30:59.625 003 12636.75 251.25 54744.00 88888.00 2014-01-03 03:30:59.750 003 12636.77 251.22 54744.00 88888.00 2014-01-03 03:30:59.875 003 12636.85 251.25 54744.00 88888.00 2014-01-03 03:31:00.000 003 12636.85 251.25 54743.97 88888.00 2014-01-03 03:31:00.125 003 12636.77 251.28 54744.03 88888.00 2014-01-03 03:31:00.250 003 12636.77 251.28 54744.00 88888.00 2014-01-03 03:31:00.375 003 12636.77 251.28 54743.97 88888.00 2014-01-03 03:31:00.500 003 12636.80 251.28 54743.97 88888.00 2014-01-03 03:31:00.625 003 12636.77 251.28 54743.95 88888.00 2014-01-03 03:31:00.750 003 12636.70 251.28 54743.97 88888.00 2014-01-03 03:31:00.875 003 12636.67 251.28 54743.97 88888.00 2014-01-03 03:31:01.000 003 12636.67 251.30 54743.97 88888.00 2014-01-03 03:31:01.125 003 12636.75 251.30 54743.97 88888.00 2014-01-03 03:31:01.250 003 12636.75 251.28 54744.00 88888.00 2014-01-03 03:31:01.375 003 12636.75 251.28 54744.00 88888.00 2014-01-03 03:31:01.500 003 12636.80 251.25 54743.97 88888.00 2014-01-03 03:31:01.625 003 12636.80 251.28 54743.95 88888.00 2014-01-03 03:31:01.750 003 12636.80 251.28 54743.95 88888.00 2014-01-03 03:31:01.875 003 12636.80 251.25 54743.95 88888.00 2014-01-03 03:31:02.000 003 12636.77 251.28 54743.95 88888.00 2014-01-03 03:31:02.125 003 12636.73 251.25 54743.95 88888.00 2014-01-03 03:31:02.250 003 12636.70 251.25 54743.95 88888.00 2014-01-03 03:31:02.375 003 12636.67 251.28 54743.95 88888.00 2014-01-03 03:31:02.500 003 12636.73 251.28 54743.95 88888.00 2014-01-03 03:31:02.625 003 12636.77 251.28 54743.95 88888.00 2014-01-03 03:31:02.750 003 12636.73 251.30 54743.95 88888.00 2014-01-03 03:31:02.875 003 12636.65 251.28 54743.95 88888.00 2014-01-03 03:31:03.000 003 12636.65 251.28 54743.95 88888.00 2014-01-03 03:31:03.125 003 12636.67 251.30 54743.93 88888.00 2014-01-03 03:31:03.250 003 12636.73 251.30 54743.95 88888.00 2014-01-03 03:31:03.375 003 12636.75 251.28 54743.95 88888.00 2014-01-03 03:31:03.500 003 12636.70 251.30 54743.97 88888.00 2014-01-03 03:31:03.625 003 12636.73 251.28 54743.97 88888.00 2014-01-03 03:31:03.750 003 12636.73 251.28 54743.95 88888.00 2014-01-03 03:31:03.875 003 12636.75 251.30 54743.95 88888.00 2014-01-03 03:31:04.000 003 12636.77 251.30 54743.95 88888.00 2014-01-03 03:31:04.125 003 12636.77 251.28 54743.95 88888.00 2014-01-03 03:31:04.250 003 12636.73 251.25 54743.95 88888.00 2014-01-03 03:31:04.375 003 12636.75 251.25 54743.95 88888.00 2014-01-03 03:31:04.500 003 12636.75 251.25 54743.97 88888.00 2014-01-03 03:31:04.625 003 12636.77 251.25 54743.97 88888.00 2014-01-03 03:31:04.750 003 12636.83 251.25 54743.97 88888.00 2014-01-03 03:31:04.875 003 12636.83 251.22 54743.95 88888.00 2014-01-03 03:31:05.000 003 12636.77 251.20 54743.95 88888.00 2014-01-03 03:31:05.125 003 12636.77 251.25 54743.97 88888.00 2014-01-03 03:31:05.250 003 12636.80 251.25 54743.97 88888.00 2014-01-03 03:31:05.375 003 12636.83 251.22 54743.97 88888.00 2014-01-03 03:31:05.500 003 12636.88 251.22 54743.97 88888.00 2014-01-03 03:31:05.625 003 12636.85 251.25 54743.97 88888.00 2014-01-03 03:31:05.750 003 12636.80 251.28 54743.95 88888.00 2014-01-03 03:31:05.875 003 12636.75 251.25 54743.95 88888.00 2014-01-03 03:31:06.000 003 12636.75 251.25 54743.95 88888.00 2014-01-03 03:31:06.125 003 12636.80 251.25 54743.97 88888.00 2014-01-03 03:31:06.250 003 12636.88 251.22 54743.97 88888.00 2014-01-03 03:31:06.375 003 12636.88 251.22 54744.00 88888.00 2014-01-03 03:31:06.500 003 12636.77 251.20 54743.97 88888.00 2014-01-03 03:31:06.625 003 12636.80 251.25 54743.97 88888.00 2014-01-03 03:31:06.750 003 12636.75 251.25 54743.95 88888.00 2014-01-03 03:31:06.875 003 12636.70 251.20 54743.95 88888.00 2014-01-03 03:31:07.000 003 12636.75 251.20 54743.93 88888.00 2014-01-03 03:31:07.125 003 12636.85 251.22 54743.97 88888.00 2014-01-03 03:31:07.250 003 12636.85 251.25 54744.00 88888.00 2014-01-03 03:31:07.375 003 12636.88 251.25 54743.95 88888.00 2014-01-03 03:31:07.500 003 12636.83 251.20 54743.95 88888.00 2014-01-03 03:31:07.625 003 12636.80 251.20 54743.95 88888.00 2014-01-03 03:31:07.750 003 12636.77 251.22 54743.95 88888.00 2014-01-03 03:31:07.875 003 12636.77 251.22 54743.95 88888.00 2014-01-03 03:31:08.000 003 12636.77 251.20 54743.93 88888.00 2014-01-03 03:31:08.125 003 12636.85 251.20 54743.95 88888.00 2014-01-03 03:31:08.250 003 12636.88 251.20 54743.97 88888.00 2014-01-03 03:31:08.375 003 12636.88 251.20 54743.95 88888.00 2014-01-03 03:31:08.500 003 12636.83 251.22 54743.95 88888.00 2014-01-03 03:31:08.625 003 12636.83 251.20 54743.95 88888.00 2014-01-03 03:31:08.750 003 12636.83 251.22 54743.95 88888.00 2014-01-03 03:31:08.875 003 12636.85 251.20 54743.95 88888.00 2014-01-03 03:31:09.000 003 12636.85 251.25 54743.97 88888.00 2014-01-03 03:31:09.125 003 12636.85 251.22 54743.97 88888.00 2014-01-03 03:31:09.250 003 12636.77 251.20 54743.97 88888.00 2014-01-03 03:31:09.375 003 12636.80 251.22 54743.97 88888.00 2014-01-03 03:31:09.500 003 12636.77 251.22 54743.95 88888.00 2014-01-03 03:31:09.625 003 12636.75 251.22 54743.97 88888.00 2014-01-03 03:31:09.750 003 12636.83 251.20 54743.97 88888.00 2014-01-03 03:31:09.875 003 12636.85 251.22 54743.97 88888.00 2014-01-03 03:31:10.000 003 12636.85 251.22 54743.97 88888.00 2014-01-03 03:31:10.125 003 12636.92 251.22 54743.95 88888.00 2014-01-03 03:31:10.250 003 12636.95 251.22 54743.97 88888.00 2014-01-03 03:31:10.375 003 12636.88 251.25 54743.95 88888.00 2014-01-03 03:31:10.500 003 12636.80 251.22 54743.95 88888.00 2014-01-03 03:31:10.625 003 12636.83 251.20 54743.95 88888.00 2014-01-03 03:31:10.750 003 12636.90 251.15 54743.95 88888.00 2014-01-03 03:31:10.875 003 12636.92 251.15 54743.95 88888.00 2014-01-03 03:31:11.000 003 12636.98 251.18 54743.95 88888.00 2014-01-03 03:31:11.125 003 12636.95 251.20 54743.95 88888.00 2014-01-03 03:31:11.250 003 12636.85 251.18 54743.97 88888.00 2014-01-03 03:31:11.375 003 12636.88 251.18 54743.97 88888.00 2014-01-03 03:31:11.500 003 12636.92 251.18 54743.97 88888.00 2014-01-03 03:31:11.625 003 12636.95 251.20 54743.95 88888.00 2014-01-03 03:31:11.750 003 12636.92 251.20 54743.93 88888.00 2014-01-03 03:31:11.875 003 12636.88 251.20 54743.95 88888.00 2014-01-03 03:31:12.000 003 12636.88 251.18 54743.93 88888.00 2014-01-03 03:31:12.125 003 12636.88 251.18 54743.93 88888.00 2014-01-03 03:31:12.250 003 12636.85 251.20 54743.97 88888.00 2014-01-03 03:31:12.375 003 12636.90 251.22 54743.97 88888.00 2014-01-03 03:31:12.500 003 12636.85 251.20 54743.95 88888.00 2014-01-03 03:31:12.625 003 12636.83 251.20 54743.95 88888.00 2014-01-03 03:31:12.750 003 12636.80 251.20 54743.93 88888.00 2014-01-03 03:31:12.875 003 12636.83 251.18 54743.93 88888.00 2014-01-03 03:31:13.000 003 12636.83 251.18 54743.93 88888.00 2014-01-03 03:31:13.125 003 12636.83 251.18 54743.95 88888.00 2014-01-03 03:31:13.250 003 12636.75 251.20 54743.97 88888.00 2014-01-03 03:31:13.375 003 12636.83 251.20 54743.97 88888.00 2014-01-03 03:31:13.500 003 12636.90 251.20 54743.97 88888.00 2014-01-03 03:31:13.625 003 12636.92 251.22 54743.97 88888.00 2014-01-03 03:31:13.750 003 12636.92 251.22 54743.97 88888.00 2014-01-03 03:31:13.875 003 12636.88 251.22 54743.95 88888.00 2014-01-03 03:31:14.000 003 12636.85 251.20 54743.95 88888.00 2014-01-03 03:31:14.125 003 12636.85 251.20 54743.97 88888.00 2014-01-03 03:31:14.250 003 12636.88 251.18 54743.95 88888.00 2014-01-03 03:31:14.375 003 12636.92 251.20 54743.95 88888.00 2014-01-03 03:31:14.500 003 12636.90 251.20 54743.95 88888.00 2014-01-03 03:31:14.625 003 12636.90 251.20 54743.95 88888.00 2014-01-03 03:31:14.750 003 12636.90 251.20 54743.95 88888.00 2014-01-03 03:31:14.875 003 12636.85 251.18 54743.93 88888.00 2014-01-03 03:31:15.000 003 12636.85 251.18 54743.93 88888.00 2014-01-03 03:31:15.125 003 12636.90 251.18 54743.93 88888.00 2014-01-03 03:31:15.250 003 12636.92 251.18 54743.95 88888.00 2014-01-03 03:31:15.375 003 12636.92 251.18 54743.95 88888.00 2014-01-03 03:31:15.500 003 12636.90 251.18 54743.95 88888.00 2014-01-03 03:31:15.625 003 12636.90 251.18 54743.93 88888.00 2014-01-03 03:31:15.750 003 12636.92 251.20 54743.93 88888.00 2014-01-03 03:31:15.875 003 12636.92 251.20 54743.93 88888.00 2014-01-03 03:31:16.000 003 12636.88 251.22 54743.93 88888.00 2014-01-03 03:31:16.125 003 12636.83 251.20 54743.95 88888.00 2014-01-03 03:31:16.250 003 12636.77 251.18 54743.93 88888.00 2014-01-03 03:31:16.375 003 12636.80 251.18 54743.90 88888.00 2014-01-03 03:31:16.500 003 12636.80 251.15 54743.88 88888.00 2014-01-03 03:31:16.625 003 12636.85 251.15 54743.90 88888.00 2014-01-03 03:31:16.750 003 12636.92 251.20 54743.93 88888.00 2014-01-03 03:31:16.875 003 12636.95 251.20 54743.95 88888.00 2014-01-03 03:31:17.000 003 12637.00 251.15 54743.93 88888.00 2014-01-03 03:31:17.125 003 12636.98 251.15 54743.90 88888.00 2014-01-03 03:31:17.250 003 12636.98 251.15 54743.93 88888.00 2014-01-03 03:31:17.375 003 12636.98 251.18 54743.93 88888.00 2014-01-03 03:31:17.500 003 12636.92 251.18 54743.93 88888.00 2014-01-03 03:31:17.625 003 12636.95 251.18 54743.90 88888.00 2014-01-03 03:31:17.750 003 12637.00 251.15 54743.90 88888.00 2014-01-03 03:31:17.875 003 12637.02 251.15 54743.93 88888.00 2014-01-03 03:31:18.000 003 12637.02 251.15 54743.93 88888.00 2014-01-03 03:31:18.125 003 12637.05 251.15 54743.93 88888.00 2014-01-03 03:31:18.250 003 12637.00 251.12 54743.90 88888.00 2014-01-03 03:31:18.375 003 12636.92 251.12 54743.93 88888.00 2014-01-03 03:31:18.500 003 12636.90 251.12 54743.93 88888.00 2014-01-03 03:31:18.625 003 12636.88 251.15 54743.95 88888.00 2014-01-03 03:31:18.750 003 12636.95 251.18 54743.95 88888.00 2014-01-03 03:31:18.875 003 12636.98 251.18 54743.95 88888.00 2014-01-03 03:31:19.000 003 12636.98 251.15 54743.95 88888.00 2014-01-03 03:31:19.125 003 12636.90 251.12 54743.93 88888.00 2014-01-03 03:31:19.250 003 12636.88 251.12 54743.90 88888.00 2014-01-03 03:31:19.375 003 12636.88 251.12 54743.90 88888.00 2014-01-03 03:31:19.500 003 12636.90 251.12 54743.93 88888.00 2014-01-03 03:31:19.625 003 12636.92 251.15 54743.95 88888.00 2014-01-03 03:31:19.750 003 12636.90 251.12 54743.93 88888.00 2014-01-03 03:31:19.875 003 12636.92 251.12 54743.93 88888.00 2014-01-03 03:31:20.000 003 12637.00 251.15 54743.93 88888.00 2014-01-03 03:31:20.125 003 12636.98 251.15 54743.90 88888.00 2014-01-03 03:31:20.250 003 12636.90 251.12 54743.93 88888.00 2014-01-03 03:31:20.375 003 12636.90 251.18 54743.95 88888.00 2014-01-03 03:31:20.500 003 12636.90 251.18 54743.95 88888.00 2014-01-03 03:31:20.625 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:20.750 003 12636.95 251.15 54743.95 88888.00 2014-01-03 03:31:20.875 003 12636.90 251.15 54743.95 88888.00 2014-01-03 03:31:21.000 003 12636.85 251.12 54743.93 88888.00 2014-01-03 03:31:21.125 003 12636.88 251.15 54743.93 88888.00 2014-01-03 03:31:21.250 003 12636.95 251.12 54743.95 88888.00 2014-01-03 03:31:21.375 003 12637.00 251.12 54743.95 88888.00 2014-01-03 03:31:21.500 003 12636.92 251.15 54743.93 88888.00 2014-01-03 03:31:21.625 003 12636.85 251.15 54743.93 88888.00 2014-01-03 03:31:21.750 003 12636.77 251.15 54743.90 88888.00 2014-01-03 03:31:21.875 003 12636.83 251.15 54743.90 88888.00 2014-01-03 03:31:22.000 003 12636.88 251.12 54743.90 88888.00 2014-01-03 03:31:22.125 003 12636.95 251.15 54743.93 88888.00 2014-01-03 03:31:22.250 003 12636.92 251.12 54743.93 88888.00 2014-01-03 03:31:22.375 003 12636.98 251.12 54743.90 88888.00 2014-01-03 03:31:22.500 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:22.625 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:22.750 003 12637.02 251.18 54743.93 88888.00 2014-01-03 03:31:22.875 003 12637.05 251.15 54743.93 88888.00 2014-01-03 03:31:23.000 003 12637.02 251.15 54743.93 88888.00 2014-01-03 03:31:23.125 003 12637.00 251.15 54743.93 88888.00 2014-01-03 03:31:23.250 003 12636.95 251.12 54743.90 88888.00 2014-01-03 03:31:23.375 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:23.500 003 12636.95 251.15 54743.93 88888.00 2014-01-03 03:31:23.625 003 12636.92 251.15 54743.95 88888.00 2014-01-03 03:31:23.750 003 12636.95 251.18 54743.93 88888.00 2014-01-03 03:31:23.875 003 12636.92 251.18 54743.93 88888.00 2014-01-03 03:31:24.000 003 12636.92 251.15 54743.93 88888.00 2014-01-03 03:31:24.125 003 12636.92 251.18 54743.93 88888.00 2014-01-03 03:31:24.250 003 12636.83 251.18 54743.90 88888.00 2014-01-03 03:31:24.375 003 12636.83 251.15 54743.90 88888.00 2014-01-03 03:31:24.500 003 12636.83 251.15 54743.93 88888.00 2014-01-03 03:31:24.625 003 12636.85 251.15 54743.93 88888.00 2014-01-03 03:31:24.750 003 12636.90 251.15 54743.93 88888.00 2014-01-03 03:31:24.875 003 12636.90 251.15 54743.93 88888.00 2014-01-03 03:31:25.000 003 12636.85 251.12 54743.90 88888.00 2014-01-03 03:31:25.125 003 12636.83 251.15 54743.90 88888.00 2014-01-03 03:31:25.250 003 12636.83 251.15 54743.93 88888.00 2014-01-03 03:31:25.375 003 12636.88 251.18 54743.90 88888.00 2014-01-03 03:31:25.500 003 12636.95 251.18 54743.90 88888.00 2014-01-03 03:31:25.625 003 12637.00 251.15 54743.90 88888.00 2014-01-03 03:31:25.750 003 12636.98 251.18 54743.93 88888.00 2014-01-03 03:31:25.875 003 12636.92 251.18 54743.90 88888.00 2014-01-03 03:31:26.000 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:31:26.125 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:26.250 003 12636.92 251.18 54743.93 88888.00 2014-01-03 03:31:26.375 003 12636.92 251.15 54743.93 88888.00 2014-01-03 03:31:26.500 003 12636.90 251.15 54743.90 88888.00 2014-01-03 03:31:26.625 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:26.750 003 12636.92 251.15 54743.85 88888.00 2014-01-03 03:31:26.875 003 12636.95 251.18 54743.90 88888.00 2014-01-03 03:31:27.000 003 12637.02 251.20 54743.88 88888.00 2014-01-03 03:31:27.125 003 12637.05 251.15 54743.90 88888.00 2014-01-03 03:31:27.250 003 12636.98 251.12 54743.88 88888.00 2014-01-03 03:31:27.375 003 12636.92 251.15 54743.93 88888.00 2014-01-03 03:31:27.500 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:27.625 003 12636.95 251.18 54743.88 88888.00 2014-01-03 03:31:27.750 003 12636.98 251.20 54743.88 88888.00 2014-01-03 03:31:27.875 003 12637.00 251.15 54743.90 88888.00 2014-01-03 03:31:28.000 003 12636.98 251.15 54743.90 88888.00 2014-01-03 03:31:28.125 003 12636.95 251.12 54743.90 88888.00 2014-01-03 03:31:28.250 003 12636.92 251.10 54743.90 88888.00 2014-01-03 03:31:28.375 003 12636.98 251.15 54743.88 88888.00 2014-01-03 03:31:28.500 003 12636.95 251.15 54743.88 88888.00 2014-01-03 03:31:28.625 003 12636.92 251.15 54743.88 88888.00 2014-01-03 03:31:28.750 003 12636.95 251.18 54743.90 88888.00 2014-01-03 03:31:28.875 003 12637.00 251.18 54743.88 88888.00 2014-01-03 03:31:29.000 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:29.125 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:29.250 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:29.375 003 12636.98 251.18 54743.88 88888.00 2014-01-03 03:31:29.500 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:31:29.625 003 12636.92 251.18 54743.88 88888.00 2014-01-03 03:31:29.750 003 12636.98 251.18 54743.88 88888.00 2014-01-03 03:31:29.875 003 12637.00 251.15 54743.88 88888.00 2014-01-03 03:31:30.000 003 12636.98 251.15 54743.85 88888.00 2014-01-03 03:31:30.125 003 12636.98 251.12 54743.88 88888.00 2014-01-03 03:31:30.250 003 12637.00 251.15 54743.88 88888.00 2014-01-03 03:31:30.375 003 12637.00 251.15 54743.85 88888.00 2014-01-03 03:31:30.500 003 12636.92 251.15 54743.85 88888.00 2014-01-03 03:31:30.625 003 12636.92 251.18 54743.85 88888.00 2014-01-03 03:31:30.750 003 12636.92 251.15 54743.88 88888.00 2014-01-03 03:31:30.875 003 12636.92 251.15 54743.88 88888.00 2014-01-03 03:31:31.000 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:31:31.125 003 12636.85 251.15 54743.90 88888.00 2014-01-03 03:31:31.250 003 12636.83 251.15 54743.88 88888.00 2014-01-03 03:31:31.375 003 12636.92 251.15 54743.85 88888.00 2014-01-03 03:31:31.500 003 12636.95 251.18 54743.85 88888.00 2014-01-03 03:31:31.625 003 12636.95 251.15 54743.82 88888.00 2014-01-03 03:31:31.750 003 12636.98 251.15 54743.82 88888.00 2014-01-03 03:31:31.875 003 12637.05 251.15 54743.85 88888.00 2014-01-03 03:31:32.000 003 12637.00 251.15 54743.80 88888.00 2014-01-03 03:31:32.125 003 12636.98 251.15 54743.85 88888.00 2014-01-03 03:31:32.250 003 12637.02 251.18 54743.85 88888.00 2014-01-03 03:31:32.375 003 12637.05 251.18 54743.85 88888.00 2014-01-03 03:31:32.500 003 12637.02 251.15 54743.88 88888.00 2014-01-03 03:31:32.625 003 12637.02 251.15 54743.88 88888.00 2014-01-03 03:31:32.750 003 12637.05 251.18 54743.88 88888.00 2014-01-03 03:31:32.875 003 12637.08 251.15 54743.90 88888.00 2014-01-03 03:31:33.000 003 12637.00 251.12 54743.88 88888.00 2014-01-03 03:31:33.125 003 12636.98 251.12 54743.88 88888.00 2014-01-03 03:31:33.250 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:31:33.375 003 12636.90 251.18 54743.88 88888.00 2014-01-03 03:31:33.500 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:31:33.625 003 12636.85 251.20 54743.88 88888.00 2014-01-03 03:31:33.750 003 12636.88 251.20 54743.88 88888.00 2014-01-03 03:31:33.875 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:31:34.000 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:31:34.125 003 12636.90 251.18 54743.88 88888.00 2014-01-03 03:31:34.250 003 12636.92 251.18 54743.88 88888.00 2014-01-03 03:31:34.375 003 12636.92 251.18 54743.88 88888.00 2014-01-03 03:31:34.500 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:31:34.625 003 12636.90 251.15 54743.88 88888.00 2014-01-03 03:31:34.750 003 12636.98 251.12 54743.82 88888.00 2014-01-03 03:31:34.875 003 12637.02 251.15 54743.88 88888.00 2014-01-03 03:31:35.000 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:35.125 003 12637.00 251.18 54743.88 88888.00 2014-01-03 03:31:35.250 003 12636.98 251.15 54743.88 88888.00 2014-01-03 03:31:35.375 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:35.500 003 12637.02 251.18 54743.88 88888.00 2014-01-03 03:31:35.625 003 12636.95 251.20 54743.90 88888.00 2014-01-03 03:31:35.750 003 12636.98 251.20 54743.88 88888.00 2014-01-03 03:31:35.875 003 12637.00 251.18 54743.85 88888.00 2014-01-03 03:31:36.000 003 12637.00 251.20 54743.85 88888.00 2014-01-03 03:31:36.125 003 12636.98 251.20 54743.88 88888.00 2014-01-03 03:31:36.250 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:31:36.375 003 12636.85 251.18 54743.82 88888.00 2014-01-03 03:31:36.500 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:31:36.625 003 12636.90 251.18 54743.88 88888.00 2014-01-03 03:31:36.750 003 12636.92 251.18 54743.90 88888.00 2014-01-03 03:31:36.875 003 12636.92 251.15 54743.90 88888.00 2014-01-03 03:31:37.000 003 12636.95 251.15 54743.85 88888.00 2014-01-03 03:31:37.125 003 12636.95 251.18 54743.90 88888.00 2014-01-03 03:31:37.250 003 12636.95 251.18 54743.88 88888.00 2014-01-03 03:31:37.375 003 12636.98 251.15 54743.88 88888.00 2014-01-03 03:31:37.500 003 12636.98 251.20 54743.85 88888.00 2014-01-03 03:31:37.625 003 12636.92 251.18 54743.82 88888.00 2014-01-03 03:31:37.750 003 12636.90 251.18 54743.82 88888.00 2014-01-03 03:31:37.875 003 12636.90 251.18 54743.88 88888.00 2014-01-03 03:31:38.000 003 12636.88 251.18 54743.88 88888.00 2014-01-03 03:31:38.125 003 12636.85 251.18 54743.88 88888.00 2014-01-03 03:31:38.250 003 12636.90 251.15 54743.82 88888.00 2014-01-03 03:31:38.375 003 12636.90 251.18 54743.82 88888.00 2014-01-03 03:31:38.500 003 12636.88 251.18 54743.85 88888.00 2014-01-03 03:31:38.625 003 12636.90 251.20 54743.88 88888.00 2014-01-03 03:31:38.750 003 12636.92 251.20 54743.90 88888.00 2014-01-03 03:31:38.875 003 12636.90 251.20 54743.93 88888.00 2014-01-03 03:31:39.000 003 12636.90 251.20 54743.90 88888.00 2014-01-03 03:31:39.125 003 12636.92 251.18 54743.88 88888.00 2014-01-03 03:31:39.250 003 12636.90 251.18 54743.82 88888.00 2014-01-03 03:31:39.375 003 12636.92 251.20 54743.85 88888.00 2014-01-03 03:31:39.500 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:31:39.625 003 12636.85 251.15 54743.85 88888.00 2014-01-03 03:31:39.750 003 12636.85 251.15 54743.82 88888.00 2014-01-03 03:31:39.875 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:31:40.000 003 12636.95 251.18 54743.82 88888.00 2014-01-03 03:31:40.125 003 12636.98 251.15 54743.82 88888.00 2014-01-03 03:31:40.250 003 12636.92 251.12 54743.80 88888.00 2014-01-03 03:31:40.375 003 12636.92 251.18 54743.82 88888.00 2014-01-03 03:31:40.500 003 12636.90 251.18 54743.85 88888.00 2014-01-03 03:31:40.625 003 12636.92 251.18 54743.85 88888.00 2014-01-03 03:31:40.750 003 12636.95 251.15 54743.82 88888.00 2014-01-03 03:31:40.875 003 12636.88 251.15 54743.80 88888.00 2014-01-03 03:31:41.000 003 12636.80 251.18 54743.80 88888.00 2014-01-03 03:31:41.125 003 12636.83 251.18 54743.85 88888.00 2014-01-03 03:31:41.250 003 12636.88 251.15 54743.85 88888.00 2014-01-03 03:31:41.375 003 12636.88 251.15 54743.88 88888.00 2014-01-03 03:31:41.500 003 12636.88 251.15 54743.82 88888.00 2014-01-03 03:31:41.625 003 12636.90 251.18 54743.82 88888.00 2014-01-03 03:31:41.750 003 12636.95 251.20 54743.88 88888.00 2014-01-03 03:31:41.875 003 12636.95 251.18 54743.88 88888.00 2014-01-03 03:31:42.000 003 12636.90 251.15 54743.82 88888.00 2014-01-03 03:31:42.125 003 12636.90 251.15 54743.85 88888.00 2014-01-03 03:31:42.250 003 12636.92 251.15 54743.80 88888.00 2014-01-03 03:31:42.375 003 12636.90 251.15 54743.80 88888.00 2014-01-03 03:31:42.500 003 12636.90 251.15 54743.82 88888.00 2014-01-03 03:31:42.625 003 12636.92 251.15 54743.82 88888.00 2014-01-03 03:31:42.750 003 12637.00 251.15 54743.80 88888.00 2014-01-03 03:31:42.875 003 12637.00 251.15 54743.82 88888.00 2014-01-03 03:31:43.000 003 12637.00 251.15 54743.82 88888.00 2014-01-03 03:31:43.125 003 12636.98 251.15 54743.82 88888.00 2014-01-03 03:31:43.250 003 12636.95 251.15 54743.82 88888.00 2014-01-03 03:31:43.375 003 12636.95 251.15 54743.82 88888.00 2014-01-03 03:31:43.500 003 12636.95 251.15 54743.85 88888.00 2014-01-03 03:31:43.625 003 12636.92 251.15 54743.85 88888.00 2014-01-03 03:31:43.750 003 12636.90 251.12 54743.85 88888.00 2014-01-03 03:31:43.875 003 12636.88 251.12 54743.82 88888.00 2014-01-03 03:31:44.000 003 12636.83 251.12 54743.80 88888.00 2014-01-03 03:31:44.125 003 12636.83 251.12 54743.80 88888.00 2014-01-03 03:31:44.250 003 12636.80 251.12 54743.85 88888.00 2014-01-03 03:31:44.375 003 12636.90 251.15 54743.82 88888.00 2014-01-03 03:31:44.500 003 12636.88 251.15 54743.85 88888.00 2014-01-03 03:31:44.625 003 12636.83 251.12 54743.82 88888.00 2014-01-03 03:31:44.750 003 12636.83 251.12 54743.80 88888.00 2014-01-03 03:31:44.875 003 12636.83 251.10 54743.80 88888.00 2014-01-03 03:31:45.000 003 12636.92 251.10 54743.80 88888.00 2014-01-03 03:31:45.125 003 12636.98 251.12 54743.82 88888.00 2014-01-03 03:31:45.250 003 12636.98 251.10 54743.82 88888.00 2014-01-03 03:31:45.375 003 12636.98 251.12 54743.82 88888.00 2014-01-03 03:31:45.500 003 12637.00 251.12 54743.85 88888.00 2014-01-03 03:31:45.625 003 12637.00 251.12 54743.85 88888.00 2014-01-03 03:31:45.750 003 12636.95 251.15 54743.85 88888.00 2014-01-03 03:31:45.875 003 12636.92 251.12 54743.82 88888.00 2014-01-03 03:31:46.000 003 12636.92 251.10 54743.82 88888.00 2014-01-03 03:31:46.125 003 12636.92 251.12 54743.85 88888.00 2014-01-03 03:31:46.250 003 12636.85 251.07 54743.85 88888.00 2014-01-03 03:31:46.375 003 12636.85 251.10 54743.82 88888.00 2014-01-03 03:31:46.500 003 12636.85 251.10 54743.85 88888.00 2014-01-03 03:31:46.625 003 12636.80 251.07 54743.85 88888.00 2014-01-03 03:31:46.750 003 12636.80 251.10 54743.85 88888.00 2014-01-03 03:31:46.875 003 12636.90 251.10 54743.82 88888.00 2014-01-03 03:31:47.000 003 12636.90 251.07 54743.82 88888.00 2014-01-03 03:31:47.125 003 12636.88 251.10 54743.82 88888.00 2014-01-03 03:31:47.250 003 12636.83 251.10 54743.85 88888.00 2014-01-03 03:31:47.375 003 12636.83 251.12 54743.85 88888.00 2014-01-03 03:31:47.500 003 12636.83 251.10 54743.85 88888.00 2014-01-03 03:31:47.625 003 12636.85 251.10 54743.85 88888.00 2014-01-03 03:31:47.750 003 12636.88 251.12 54743.85 88888.00 2014-01-03 03:31:47.875 003 12636.88 251.12 54743.85 88888.00 2014-01-03 03:31:48.000 003 12636.85 251.12 54743.85 88888.00 2014-01-03 03:31:48.125 003 12636.88 251.15 54743.85 88888.00 2014-01-03 03:31:48.250 003 12636.90 251.12 54743.88 88888.00 2014-01-03 03:31:48.375 003 12636.90 251.12 54743.85 88888.00 2014-01-03 03:31:48.500 003 12636.88 251.12 54743.85 88888.00 2014-01-03 03:31:48.625 003 12636.92 251.10 54743.82 88888.00 2014-01-03 03:31:48.750 003 12636.92 251.10 54743.82 88888.00 2014-01-03 03:31:48.875 003 12636.88 251.10 54743.82 88888.00 2014-01-03 03:31:49.000 003 12636.85 251.10 54743.85 88888.00 2014-01-03 03:31:49.125 003 12636.83 251.12 54743.82 88888.00 2014-01-03 03:31:49.250 003 12636.83 251.10 54743.82 88888.00 2014-01-03 03:31:49.375 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:31:49.500 003 12636.95 251.07 54743.85 88888.00 2014-01-03 03:31:49.625 003 12636.98 251.07 54743.82 88888.00 2014-01-03 03:31:49.750 003 12636.92 251.10 54743.85 88888.00 2014-01-03 03:31:49.875 003 12636.95 251.12 54743.85 88888.00 2014-01-03 03:31:50.000 003 12636.90 251.10 54743.82 88888.00 2014-01-03 03:31:50.125 003 12636.88 251.10 54743.82 88888.00 2014-01-03 03:31:50.250 003 12636.88 251.07 54743.85 88888.00 2014-01-03 03:31:50.375 003 12636.92 251.10 54743.88 88888.00 2014-01-03 03:31:50.500 003 12637.00 251.10 54743.85 88888.00 2014-01-03 03:31:50.625 003 12636.95 251.10 54743.85 88888.00 2014-01-03 03:31:50.750 003 12636.98 251.10 54743.85 88888.00 2014-01-03 03:31:50.875 003 12637.02 251.07 54743.85 88888.00 2014-01-03 03:31:51.000 003 12637.02 251.07 54743.85 88888.00 2014-01-03 03:31:51.125 003 12636.95 251.10 54743.82 88888.00 2014-01-03 03:31:51.250 003 12636.95 251.07 54743.82 88888.00 2014-01-03 03:31:51.375 003 12636.98 251.07 54743.82 88888.00 2014-01-03 03:31:51.500 003 12636.98 251.05 54743.82 88888.00 2014-01-03 03:31:51.625 003 12636.92 251.07 54743.85 88888.00 2014-01-03 03:31:51.750 003 12636.92 251.07 54743.85 88888.00 2014-01-03 03:31:51.875 003 12636.95 251.10 54743.80 88888.00 2014-01-03 03:31:52.000 003 12636.95 251.07 54743.78 88888.00 2014-01-03 03:31:52.125 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:31:52.250 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:31:52.375 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:31:52.500 003 12636.90 251.05 54743.80 88888.00 2014-01-03 03:31:52.625 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:31:52.750 003 12636.90 251.07 54743.82 88888.00 2014-01-03 03:31:52.875 003 12636.88 251.10 54743.85 88888.00 2014-01-03 03:31:53.000 003 12636.85 251.07 54743.80 88888.00 2014-01-03 03:31:53.125 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:31:53.250 003 12636.90 251.05 54743.88 88888.00 2014-01-03 03:31:53.375 003 12636.90 251.05 54743.85 88888.00 2014-01-03 03:31:53.500 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:31:53.625 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:53.750 003 12636.88 251.07 54743.82 88888.00 2014-01-03 03:31:53.875 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:31:54.000 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:31:54.125 003 12637.05 251.07 54743.85 88888.00 2014-01-03 03:31:54.250 003 12637.05 251.03 54743.85 88888.00 2014-01-03 03:31:54.375 003 12637.08 251.03 54743.82 88888.00 2014-01-03 03:31:54.500 003 12637.05 251.03 54743.85 88888.00 2014-01-03 03:31:54.625 003 12637.02 251.05 54743.85 88888.00 2014-01-03 03:31:54.750 003 12636.98 251.00 54743.82 88888.00 2014-01-03 03:31:54.875 003 12636.98 251.03 54743.85 88888.00 2014-01-03 03:31:55.000 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:31:55.125 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:31:55.250 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:31:55.375 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:31:55.500 003 12636.98 251.05 54743.82 88888.00 2014-01-03 03:31:55.625 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:55.750 003 12636.92 251.05 54743.82 88888.00 2014-01-03 03:31:55.875 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:31:56.000 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:31:56.125 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:31:56.250 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:56.375 003 12636.90 251.05 54743.85 88888.00 2014-01-03 03:31:56.500 003 12636.90 251.05 54743.85 88888.00 2014-01-03 03:31:56.625 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:31:56.750 003 12636.90 251.07 54743.82 88888.00 2014-01-03 03:31:56.875 003 12636.90 251.03 54743.80 88888.00 2014-01-03 03:31:57.000 003 12636.90 251.03 54743.80 88888.00 2014-01-03 03:31:57.125 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:57.250 003 12636.90 251.05 54743.82 88888.00 2014-01-03 03:31:57.375 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:57.500 003 12636.90 250.97 54743.80 88888.00 2014-01-03 03:31:57.625 003 12636.90 251.00 54743.80 88888.00 2014-01-03 03:31:57.750 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:31:57.875 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:31:58.000 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:31:58.125 003 12636.90 250.97 54743.78 88888.00 2014-01-03 03:31:58.250 003 12636.85 251.00 54743.80 88888.00 2014-01-03 03:31:58.375 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:31:58.500 003 12636.90 251.00 54743.78 88888.00 2014-01-03 03:31:58.625 003 12636.88 251.00 54743.80 88888.00 2014-01-03 03:31:58.750 003 12636.85 251.00 54743.78 88888.00 2014-01-03 03:31:58.875 003 12636.88 251.00 54743.80 88888.00 2014-01-03 03:31:59.000 003 12636.95 250.97 54743.82 88888.00 2014-01-03 03:31:59.125 003 12636.98 250.97 54743.82 88888.00 2014-01-03 03:31:59.250 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:59.375 003 12636.85 251.03 54743.82 88888.00 2014-01-03 03:31:59.500 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:59.625 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:31:59.750 003 12636.88 251.00 54743.82 88888.00 2014-01-03 03:31:59.875 003 12636.88 251.03 54743.80 88888.00 2014-01-03 03:32:00.000 003 12636.85 251.03 54743.82 88888.00 2014-01-03 03:32:00.125 003 12636.85 251.00 54743.80 88888.00 2014-01-03 03:32:00.250 003 12636.90 250.97 54743.80 88888.00 2014-01-03 03:32:00.375 003 12636.92 250.97 54743.80 88888.00 2014-01-03 03:32:00.500 003 12636.90 251.00 54743.80 88888.00 2014-01-03 03:32:00.625 003 12636.88 251.00 54743.82 88888.00 2014-01-03 03:32:00.750 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:32:00.875 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:32:01.000 003 12637.00 251.00 54743.82 88888.00 2014-01-03 03:32:01.125 003 12636.95 251.05 54743.88 88888.00 2014-01-03 03:32:01.250 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:32:01.375 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:32:01.500 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:32:01.625 003 12636.90 251.00 54743.80 88888.00 2014-01-03 03:32:01.750 003 12636.92 251.03 54743.80 88888.00 2014-01-03 03:32:01.875 003 12636.95 251.05 54743.80 88888.00 2014-01-03 03:32:02.000 003 12636.92 251.03 54743.80 88888.00 2014-01-03 03:32:02.125 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:32:02.250 003 12636.92 251.00 54743.85 88888.00 2014-01-03 03:32:02.375 003 12636.92 251.00 54743.85 88888.00 2014-01-03 03:32:02.500 003 12636.92 250.97 54743.85 88888.00 2014-01-03 03:32:02.625 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:32:02.750 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:32:02.875 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:32:03.000 003 12636.92 251.05 54743.82 88888.00 2014-01-03 03:32:03.125 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:32:03.250 003 12636.90 251.00 54743.82 88888.00 2014-01-03 03:32:03.375 003 12636.90 251.00 54743.80 88888.00 2014-01-03 03:32:03.500 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:32:03.625 003 12637.00 251.03 54743.85 88888.00 2014-01-03 03:32:03.750 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:32:03.875 003 12636.83 251.05 54743.82 88888.00 2014-01-03 03:32:04.000 003 12636.80 251.05 54743.82 88888.00 2014-01-03 03:32:04.125 003 12636.83 251.03 54743.85 88888.00 2014-01-03 03:32:04.250 003 12636.83 251.00 54743.82 88888.00 2014-01-03 03:32:04.375 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:32:04.500 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:32:04.625 003 12636.90 251.03 54743.82 88888.00 2014-01-03 03:32:04.750 003 12636.88 251.05 54743.80 88888.00 2014-01-03 03:32:04.875 003 12636.90 251.03 54743.80 88888.00 2014-01-03 03:32:05.000 003 12636.92 251.03 54743.85 88888.00 2014-01-03 03:32:05.125 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:32:05.250 003 12636.95 251.00 54743.80 88888.00 2014-01-03 03:32:05.375 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:05.500 003 12636.95 251.00 54743.80 88888.00 2014-01-03 03:32:05.625 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:05.750 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:05.875 003 12637.00 251.03 54743.82 88888.00 2014-01-03 03:32:06.000 003 12636.98 251.03 54743.78 88888.00 2014-01-03 03:32:06.125 003 12636.95 251.00 54743.80 88888.00 2014-01-03 03:32:06.250 003 12637.00 251.00 54743.80 88888.00 2014-01-03 03:32:06.375 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:06.500 003 12636.98 250.97 54743.80 88888.00 2014-01-03 03:32:06.625 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:06.750 003 12636.95 251.05 54743.80 88888.00 2014-01-03 03:32:06.875 003 12636.92 251.05 54743.78 88888.00 2014-01-03 03:32:07.000 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:32:07.125 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:32:07.250 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:32:07.375 003 12636.92 251.05 54743.85 88888.00 2014-01-03 03:32:07.500 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:32:07.625 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:32:07.750 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:32:07.875 003 12636.98 251.03 54743.82 88888.00 2014-01-03 03:32:08.000 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:32:08.125 003 12636.95 251.05 54743.82 88888.00 2014-01-03 03:32:08.250 003 12636.92 251.03 54743.80 88888.00 2014-01-03 03:32:08.375 003 12636.95 251.00 54743.75 88888.00 2014-01-03 03:32:08.500 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:08.625 003 12637.05 251.05 54743.82 88888.00 2014-01-03 03:32:08.750 003 12637.08 251.05 54743.78 88888.00 2014-01-03 03:32:08.875 003 12637.02 251.05 54743.82 88888.00 2014-01-03 03:32:09.000 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:32:09.125 003 12636.98 251.03 54743.78 88888.00 2014-01-03 03:32:09.250 003 12637.05 251.03 54743.78 88888.00 2014-01-03 03:32:09.375 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:09.500 003 12637.05 251.07 54743.75 88888.00 2014-01-03 03:32:09.625 003 12636.98 251.05 54743.75 88888.00 2014-01-03 03:32:09.750 003 12637.00 251.03 54743.75 88888.00 2014-01-03 03:32:09.875 003 12637.00 251.03 54743.75 88888.00 2014-01-03 03:32:10.000 003 12637.02 251.03 54743.75 88888.00 2014-01-03 03:32:10.125 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:10.250 003 12637.05 251.03 54743.75 88888.00 2014-01-03 03:32:10.375 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:10.500 003 12637.08 251.03 54743.72 88888.00 2014-01-03 03:32:10.625 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:10.750 003 12637.05 251.00 54743.80 88888.00 2014-01-03 03:32:10.875 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:11.000 003 12637.02 251.03 54743.75 88888.00 2014-01-03 03:32:11.125 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:11.250 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:11.375 003 12637.05 251.03 54743.75 88888.00 2014-01-03 03:32:11.500 003 12637.02 251.05 54743.75 88888.00 2014-01-03 03:32:11.625 003 12637.02 251.03 54743.78 88888.00 2014-01-03 03:32:11.750 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:11.875 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:12.000 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:12.125 003 12637.02 251.00 54743.75 88888.00 2014-01-03 03:32:12.250 003 12637.00 250.97 54743.78 88888.00 2014-01-03 03:32:12.375 003 12636.98 251.03 54743.80 88888.00 2014-01-03 03:32:12.500 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:32:12.625 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:12.750 003 12637.00 251.00 54743.82 88888.00 2014-01-03 03:32:12.875 003 12636.95 251.00 54743.78 88888.00 2014-01-03 03:32:13.000 003 12636.92 251.00 54743.75 88888.00 2014-01-03 03:32:13.125 003 12636.90 251.00 54743.75 88888.00 2014-01-03 03:32:13.250 003 12636.92 251.00 54743.78 88888.00 2014-01-03 03:32:13.375 003 12636.92 251.03 54743.78 88888.00 2014-01-03 03:32:13.500 003 12636.92 251.00 54743.78 88888.00 2014-01-03 03:32:13.625 003 12637.00 251.05 54743.80 88888.00 2014-01-03 03:32:13.750 003 12637.05 251.10 54743.80 88888.00 2014-01-03 03:32:13.875 003 12637.00 251.05 54743.78 88888.00 2014-01-03 03:32:14.000 003 12636.95 251.03 54743.72 88888.00 2014-01-03 03:32:14.125 003 12636.95 251.03 54743.75 88888.00 2014-01-03 03:32:14.250 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:14.375 003 12637.05 251.07 54743.78 88888.00 2014-01-03 03:32:14.500 003 12637.00 251.05 54743.78 88888.00 2014-01-03 03:32:14.625 003 12636.98 251.03 54743.75 88888.00 2014-01-03 03:32:14.750 003 12636.98 251.03 54743.75 88888.00 2014-01-03 03:32:14.875 003 12636.98 251.03 54743.72 88888.00 2014-01-03 03:32:15.000 003 12637.02 251.05 54743.72 88888.00 2014-01-03 03:32:15.125 003 12637.02 251.05 54743.70 88888.00 2014-01-03 03:32:15.250 003 12637.00 251.00 54743.72 88888.00 2014-01-03 03:32:15.375 003 12637.02 251.05 54743.72 88888.00 2014-01-03 03:32:15.500 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:15.625 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:15.750 003 12637.05 251.05 54743.80 88888.00 2014-01-03 03:32:15.875 003 12637.00 251.07 54743.78 88888.00 2014-01-03 03:32:16.000 003 12636.92 251.07 54743.78 88888.00 2014-01-03 03:32:16.125 003 12637.00 251.10 54743.82 88888.00 2014-01-03 03:32:16.250 003 12637.00 251.07 54743.78 88888.00 2014-01-03 03:32:16.375 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:16.500 003 12636.98 251.03 54743.75 88888.00 2014-01-03 03:32:16.625 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:16.750 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:16.875 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:17.000 003 12637.00 251.05 54743.78 88888.00 2014-01-03 03:32:17.125 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:17.250 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:17.375 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:17.500 003 12637.05 251.07 54743.78 88888.00 2014-01-03 03:32:17.625 003 12637.08 251.07 54743.78 88888.00 2014-01-03 03:32:17.750 003 12637.10 251.07 54743.78 88888.00 2014-01-03 03:32:17.875 003 12637.05 251.05 54743.80 88888.00 2014-01-03 03:32:18.000 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:18.125 003 12637.08 251.07 54743.80 88888.00 2014-01-03 03:32:18.250 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:18.375 003 12637.02 251.05 54743.75 88888.00 2014-01-03 03:32:18.500 003 12637.05 251.07 54743.75 88888.00 2014-01-03 03:32:18.625 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:18.750 003 12637.10 251.07 54743.75 88888.00 2014-01-03 03:32:18.875 003 12637.10 251.05 54743.75 88888.00 2014-01-03 03:32:19.000 003 12637.12 251.05 54743.72 88888.00 2014-01-03 03:32:19.125 003 12637.08 251.07 54743.75 88888.00 2014-01-03 03:32:19.250 003 12637.02 251.05 54743.75 88888.00 2014-01-03 03:32:19.375 003 12637.12 251.05 54743.72 88888.00 2014-01-03 03:32:19.500 003 12637.08 251.05 54743.72 88888.00 2014-01-03 03:32:19.625 003 12637.05 251.00 54743.75 88888.00 2014-01-03 03:32:19.750 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:19.875 003 12637.10 251.05 54743.75 88888.00 2014-01-03 03:32:20.000 003 12637.15 251.05 54743.75 88888.00 2014-01-03 03:32:20.125 003 12637.15 251.03 54743.75 88888.00 2014-01-03 03:32:20.250 003 12637.10 251.03 54743.78 88888.00 2014-01-03 03:32:20.375 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:20.500 003 12637.00 251.03 54743.75 88888.00 2014-01-03 03:32:20.625 003 12637.02 251.00 54743.72 88888.00 2014-01-03 03:32:20.750 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:20.875 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:21.000 003 12637.08 251.07 54743.75 88888.00 2014-01-03 03:32:21.125 003 12637.05 251.07 54743.75 88888.00 2014-01-03 03:32:21.250 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:21.375 003 12637.12 251.00 54743.72 88888.00 2014-01-03 03:32:21.500 003 12637.08 251.00 54743.68 88888.00 2014-01-03 03:32:21.625 003 12637.02 251.00 54743.68 88888.00 2014-01-03 03:32:21.750 003 12637.00 251.00 54743.70 88888.00 2014-01-03 03:32:21.875 003 12637.10 251.00 54743.70 88888.00 2014-01-03 03:32:22.000 003 12637.15 251.00 54743.70 88888.00 2014-01-03 03:32:22.125 003 12637.10 251.03 54743.70 88888.00 2014-01-03 03:32:22.250 003 12637.05 251.00 54743.72 88888.00 2014-01-03 03:32:22.375 003 12637.10 250.97 54743.70 88888.00 2014-01-03 03:32:22.500 003 12637.10 250.97 54743.72 88888.00 2014-01-03 03:32:22.625 003 12637.10 251.00 54743.72 88888.00 2014-01-03 03:32:22.750 003 12637.10 251.00 54743.68 88888.00 2014-01-03 03:32:22.875 003 12637.10 251.05 54743.68 88888.00 2014-01-03 03:32:23.000 003 12637.05 251.00 54743.68 88888.00 2014-01-03 03:32:23.125 003 12637.00 251.00 54743.70 88888.00 2014-01-03 03:32:23.250 003 12637.00 251.03 54743.70 88888.00 2014-01-03 03:32:23.375 003 12637.05 251.03 54743.72 88888.00 2014-01-03 03:32:23.500 003 12637.02 251.00 54743.72 88888.00 2014-01-03 03:32:23.625 003 12637.00 251.00 54743.72 88888.00 2014-01-03 03:32:23.750 003 12637.02 251.00 54743.70 88888.00 2014-01-03 03:32:23.875 003 12637.02 250.97 54743.70 88888.00 2014-01-03 03:32:24.000 003 12637.02 250.97 54743.70 88888.00 2014-01-03 03:32:24.125 003 12637.08 251.00 54743.72 88888.00 2014-01-03 03:32:24.250 003 12637.12 250.97 54743.75 88888.00 2014-01-03 03:32:24.375 003 12637.12 251.00 54743.72 88888.00 2014-01-03 03:32:24.500 003 12637.12 251.03 54743.70 88888.00 2014-01-03 03:32:24.625 003 12637.15 251.03 54743.70 88888.00 2014-01-03 03:32:24.750 003 12637.17 251.03 54743.70 88888.00 2014-01-03 03:32:24.875 003 12637.17 251.03 54743.72 88888.00 2014-01-03 03:32:25.000 003 12637.15 251.03 54743.72 88888.00 2014-01-03 03:32:25.125 003 12637.02 251.03 54743.75 88888.00 2014-01-03 03:32:25.250 003 12637.02 251.00 54743.72 88888.00 2014-01-03 03:32:25.375 003 12637.10 251.03 54743.72 88888.00 2014-01-03 03:32:25.500 003 12637.10 251.05 54743.72 88888.00 2014-01-03 03:32:25.625 003 12637.08 251.03 54743.72 88888.00 2014-01-03 03:32:25.750 003 12637.05 251.05 54743.75 88888.00 2014-01-03 03:32:25.875 003 12637.10 251.05 54743.75 88888.00 2014-01-03 03:32:26.000 003 12637.12 251.00 54743.72 88888.00 2014-01-03 03:32:26.125 003 12637.10 251.00 54743.72 88888.00 2014-01-03 03:32:26.250 003 12637.02 251.00 54743.75 88888.00 2014-01-03 03:32:26.375 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:26.500 003 12637.12 251.03 54743.78 88888.00 2014-01-03 03:32:26.625 003 12637.10 250.97 54743.75 88888.00 2014-01-03 03:32:26.750 003 12637.12 251.03 54743.75 88888.00 2014-01-03 03:32:26.875 003 12637.17 251.03 54743.75 88888.00 2014-01-03 03:32:27.000 003 12637.23 250.97 54743.70 88888.00 2014-01-03 03:32:27.125 003 12637.23 251.00 54743.70 88888.00 2014-01-03 03:32:27.250 003 12637.12 251.00 54743.70 88888.00 2014-01-03 03:32:27.375 003 12637.12 250.97 54743.72 88888.00 2014-01-03 03:32:27.500 003 12637.10 250.97 54743.72 88888.00 2014-01-03 03:32:27.625 003 12637.08 251.00 54743.68 88888.00 2014-01-03 03:32:27.750 003 12637.10 251.00 54743.72 88888.00 2014-01-03 03:32:27.875 003 12637.12 251.00 54743.72 88888.00 2014-01-03 03:32:28.000 003 12637.12 251.00 54743.70 88888.00 2014-01-03 03:32:28.125 003 12637.15 251.05 54743.78 88888.00 2014-01-03 03:32:28.250 003 12637.17 251.00 54743.75 88888.00 2014-01-03 03:32:28.375 003 12637.25 251.03 54743.75 88888.00 2014-01-03 03:32:28.500 003 12637.17 251.05 54743.72 88888.00 2014-01-03 03:32:28.625 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:28.750 003 12637.02 251.00 54743.75 88888.00 2014-01-03 03:32:28.875 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:29.000 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:29.125 003 12637.08 251.00 54743.72 88888.00 2014-01-03 03:32:29.250 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:29.375 003 12637.05 251.03 54743.75 88888.00 2014-01-03 03:32:29.500 003 12637.02 251.00 54743.72 88888.00 2014-01-03 03:32:29.625 003 12637.05 251.00 54743.75 88888.00 2014-01-03 03:32:29.750 003 12637.15 251.03 54743.78 88888.00 2014-01-03 03:32:29.875 003 12637.20 251.05 54743.78 88888.00 2014-01-03 03:32:30.000 003 12637.17 251.03 54743.75 88888.00 2014-01-03 03:32:30.125 003 12637.12 251.00 54743.78 88888.00 2014-01-03 03:32:30.250 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:30.375 003 12637.15 251.05 54743.75 88888.00 2014-01-03 03:32:30.500 003 12637.15 251.03 54743.75 88888.00 2014-01-03 03:32:30.625 003 12637.10 251.03 54743.78 88888.00 2014-01-03 03:32:30.750 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:30.875 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:31.000 003 12637.08 251.03 54743.75 88888.00 2014-01-03 03:32:31.125 003 12637.12 251.03 54743.78 88888.00 2014-01-03 03:32:31.250 003 12637.23 251.03 54743.72 88888.00 2014-01-03 03:32:31.375 003 12637.25 251.03 54743.75 88888.00 2014-01-03 03:32:31.500 003 12637.23 251.05 54743.75 88888.00 2014-01-03 03:32:31.625 003 12637.17 251.07 54743.78 88888.00 2014-01-03 03:32:31.750 003 12637.17 251.03 54743.75 88888.00 2014-01-03 03:32:31.875 003 12637.17 251.00 54743.75 88888.00 2014-01-03 03:32:32.000 003 12637.23 251.03 54743.78 88888.00 2014-01-03 03:32:32.125 003 12637.20 251.03 54743.72 88888.00 2014-01-03 03:32:32.250 003 12637.12 251.00 54743.75 88888.00 2014-01-03 03:32:32.375 003 12637.12 251.03 54743.75 88888.00 2014-01-03 03:32:32.500 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:32.625 003 12637.10 251.05 54743.72 88888.00 2014-01-03 03:32:32.750 003 12637.15 251.05 54743.72 88888.00 2014-01-03 03:32:32.875 003 12637.15 251.05 54743.72 88888.00 2014-01-03 03:32:33.000 003 12637.10 251.00 54743.75 88888.00 2014-01-03 03:32:33.125 003 12637.08 251.03 54743.75 88888.00 2014-01-03 03:32:33.250 003 12637.08 251.03 54743.72 88888.00 2014-01-03 03:32:33.375 003 12637.08 251.03 54743.72 88888.00 2014-01-03 03:32:33.500 003 12637.02 251.03 54743.72 88888.00 2014-01-03 03:32:33.625 003 12637.02 251.00 54743.68 88888.00 2014-01-03 03:32:33.750 003 12637.10 251.00 54743.68 88888.00 2014-01-03 03:32:33.875 003 12637.20 250.97 54743.70 88888.00 2014-01-03 03:32:34.000 003 12637.23 250.97 54743.72 88888.00 2014-01-03 03:32:34.125 003 12637.15 251.00 54743.72 88888.00 2014-01-03 03:32:34.250 003 12637.10 251.00 54743.70 88888.00 2014-01-03 03:32:34.375 003 12637.12 251.03 54743.75 88888.00 2014-01-03 03:32:34.500 003 12637.15 251.07 54743.78 88888.00 2014-01-03 03:32:34.625 003 12637.12 251.03 54743.75 88888.00 2014-01-03 03:32:34.750 003 12637.05 251.03 54743.75 88888.00 2014-01-03 03:32:34.875 003 12637.05 251.00 54743.75 88888.00 2014-01-03 03:32:35.000 003 12637.10 251.03 54743.72 88888.00 2014-01-03 03:32:35.125 003 12637.17 251.00 54743.75 88888.00 2014-01-03 03:32:35.250 003 12637.15 251.00 54743.75 88888.00 2014-01-03 03:32:35.375 003 12637.10 251.00 54743.72 88888.00 2014-01-03 03:32:35.500 003 12637.05 251.00 54743.75 88888.00 2014-01-03 03:32:35.625 003 12637.10 251.00 54743.78 88888.00 2014-01-03 03:32:35.750 003 12637.02 251.00 54743.78 88888.00 2014-01-03 03:32:35.875 003 12636.98 250.97 54743.72 88888.00 2014-01-03 03:32:36.000 003 12637.08 251.05 54743.75 88888.00 2014-01-03 03:32:36.125 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:36.250 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:36.375 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:36.500 003 12637.02 251.03 54743.80 88888.00 2014-01-03 03:32:36.625 003 12637.12 251.05 54743.80 88888.00 2014-01-03 03:32:36.750 003 12637.10 251.05 54743.80 88888.00 2014-01-03 03:32:36.875 003 12637.08 251.00 54743.78 88888.00 2014-01-03 03:32:37.000 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:37.125 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:37.250 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:37.375 003 12637.05 251.05 54743.78 88888.00 2014-01-03 03:32:37.500 003 12637.02 251.03 54743.72 88888.00 2014-01-03 03:32:37.625 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:37.750 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:37.875 003 12637.08 251.03 54743.75 88888.00 2014-01-03 03:32:38.000 003 12637.08 251.03 54743.72 88888.00 2014-01-03 03:32:38.125 003 12637.10 251.00 54743.75 88888.00 2014-01-03 03:32:38.250 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:38.375 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:38.500 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:38.625 003 12636.98 251.00 54743.78 88888.00 2014-01-03 03:32:38.750 003 12636.92 251.03 54743.78 88888.00 2014-01-03 03:32:38.875 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:32:39.000 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:39.125 003 12637.05 251.03 54743.75 88888.00 2014-01-03 03:32:39.250 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:39.375 003 12637.08 251.03 54743.75 88888.00 2014-01-03 03:32:39.500 003 12637.05 251.05 54743.75 88888.00 2014-01-03 03:32:39.625 003 12637.08 251.05 54743.80 88888.00 2014-01-03 03:32:39.750 003 12637.15 251.03 54743.78 88888.00 2014-01-03 03:32:39.875 003 12637.12 251.00 54743.78 88888.00 2014-01-03 03:32:40.000 003 12637.10 251.03 54743.72 88888.00 2014-01-03 03:32:40.125 003 12637.12 251.03 54743.75 88888.00 2014-01-03 03:32:40.250 003 12637.15 251.03 54743.75 88888.00 2014-01-03 03:32:40.375 003 12637.12 251.00 54743.72 88888.00 2014-01-03 03:32:40.500 003 12637.10 251.00 54743.70 88888.00 2014-01-03 03:32:40.625 003 12637.08 251.03 54743.75 88888.00 2014-01-03 03:32:40.750 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:40.875 003 12637.05 251.07 54743.78 88888.00 2014-01-03 03:32:41.000 003 12637.10 251.05 54743.78 88888.00 2014-01-03 03:32:41.125 003 12637.02 251.03 54743.78 88888.00 2014-01-03 03:32:41.250 003 12636.98 251.05 54743.78 88888.00 2014-01-03 03:32:41.375 003 12636.98 251.05 54743.78 88888.00 2014-01-03 03:32:41.500 003 12636.98 251.05 54743.78 88888.00 2014-01-03 03:32:41.625 003 12637.00 251.05 54743.80 88888.00 2014-01-03 03:32:41.750 003 12637.00 251.10 54743.80 88888.00 2014-01-03 03:32:41.875 003 12637.02 251.10 54743.80 88888.00 2014-01-03 03:32:42.000 003 12637.00 251.07 54743.75 88888.00 2014-01-03 03:32:42.125 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:42.250 003 12637.05 251.05 54743.78 88888.00 2014-01-03 03:32:42.375 003 12637.08 251.07 54743.78 88888.00 2014-01-03 03:32:42.500 003 12637.05 251.05 54743.78 88888.00 2014-01-03 03:32:42.625 003 12636.98 251.07 54743.78 88888.00 2014-01-03 03:32:42.750 003 12636.98 251.05 54743.78 88888.00 2014-01-03 03:32:42.875 003 12636.98 251.05 54743.80 88888.00 2014-01-03 03:32:43.000 003 12637.05 251.05 54743.78 88888.00 2014-01-03 03:32:43.125 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:43.250 003 12636.98 251.00 54743.78 88888.00 2014-01-03 03:32:43.375 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:43.500 003 12637.00 251.03 54743.78 88888.00 2014-01-03 03:32:43.625 003 12637.00 251.05 54743.80 88888.00 2014-01-03 03:32:43.750 003 12636.98 251.07 54743.80 88888.00 2014-01-03 03:32:43.875 003 12636.95 251.07 54743.80 88888.00 2014-01-03 03:32:44.000 003 12636.95 251.05 54743.75 88888.00 2014-01-03 03:32:44.125 003 12637.02 251.05 54743.78 88888.00 2014-01-03 03:32:44.250 003 12637.08 251.05 54743.78 88888.00 2014-01-03 03:32:44.375 003 12637.10 251.03 54743.78 88888.00 2014-01-03 03:32:44.500 003 12637.17 251.05 54743.78 88888.00 2014-01-03 03:32:44.625 003 12637.12 251.05 54743.78 88888.00 2014-01-03 03:32:44.750 003 12637.08 251.05 54743.78 88888.00 2014-01-03 03:32:44.875 003 12637.12 251.05 54743.80 88888.00 2014-01-03 03:32:45.000 003 12637.10 251.00 54743.75 88888.00 2014-01-03 03:32:45.125 003 12637.10 251.03 54743.75 88888.00 2014-01-03 03:32:45.250 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:45.375 003 12637.00 251.03 54743.75 88888.00 2014-01-03 03:32:45.500 003 12637.02 251.07 54743.78 88888.00 2014-01-03 03:32:45.625 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:45.750 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:45.875 003 12637.05 251.03 54743.78 88888.00 2014-01-03 03:32:46.000 003 12637.08 251.05 54743.78 88888.00 2014-01-03 03:32:46.125 003 12637.08 251.03 54743.78 88888.00 2014-01-03 03:32:46.250 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:46.375 003 12637.08 250.97 54743.78 88888.00 2014-01-03 03:32:46.500 003 12637.08 251.00 54743.78 88888.00 2014-01-03 03:32:46.625 003 12637.05 251.00 54743.75 88888.00 2014-01-03 03:32:46.750 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:46.875 003 12637.10 251.00 54743.78 88888.00 2014-01-03 03:32:47.000 003 12637.12 251.05 54743.80 88888.00 2014-01-03 03:32:47.125 003 12637.12 251.05 54743.82 88888.00 2014-01-03 03:32:47.250 003 12637.02 251.00 54743.82 88888.00 2014-01-03 03:32:47.375 003 12637.05 251.05 54743.80 88888.00 2014-01-03 03:32:47.500 003 12637.08 251.05 54743.80 88888.00 2014-01-03 03:32:47.625 003 12637.02 251.03 54743.80 88888.00 2014-01-03 03:32:47.750 003 12637.02 251.00 54743.80 88888.00 2014-01-03 03:32:47.875 003 12637.05 251.03 54743.80 88888.00 2014-01-03 03:32:48.000 003 12637.02 251.03 54743.78 88888.00 2014-01-03 03:32:48.125 003 12637.02 251.00 54743.80 88888.00 2014-01-03 03:32:48.250 003 12637.02 250.97 54743.75 88888.00 2014-01-03 03:32:48.375 003 12637.02 250.97 54743.78 88888.00 2014-01-03 03:32:48.500 003 12637.02 251.00 54743.78 88888.00 2014-01-03 03:32:48.625 003 12637.05 250.97 54743.78 88888.00 2014-01-03 03:32:48.750 003 12637.08 250.97 54743.75 88888.00 2014-01-03 03:32:48.875 003 12637.10 250.95 54743.75 88888.00 2014-01-03 03:32:49.000 003 12637.05 250.95 54743.78 88888.00 2014-01-03 03:32:49.125 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:49.250 003 12637.02 250.97 54743.78 88888.00 2014-01-03 03:32:49.375 003 12637.10 250.97 54743.75 88888.00 2014-01-03 03:32:49.500 003 12637.08 250.97 54743.80 88888.00 2014-01-03 03:32:49.625 003 12637.02 251.03 54743.80 88888.00 2014-01-03 03:32:49.750 003 12636.95 251.05 54743.78 88888.00 2014-01-03 03:32:49.875 003 12636.95 251.07 54743.80 88888.00 2014-01-03 03:32:50.000 003 12637.02 251.03 54743.80 88888.00 2014-01-03 03:32:50.125 003 12637.10 251.00 54743.82 88888.00 2014-01-03 03:32:50.250 003 12637.10 251.00 54743.78 88888.00 2014-01-03 03:32:50.375 003 12637.08 251.00 54743.75 88888.00 2014-01-03 03:32:50.500 003 12637.05 250.97 54743.78 88888.00 2014-01-03 03:32:50.625 003 12637.00 250.97 54743.78 88888.00 2014-01-03 03:32:50.750 003 12637.02 250.97 54743.80 88888.00 2014-01-03 03:32:50.875 003 12637.02 250.97 54743.78 88888.00 2014-01-03 03:32:51.000 003 12637.08 250.95 54743.75 88888.00 2014-01-03 03:32:51.125 003 12637.12 250.95 54743.78 88888.00 2014-01-03 03:32:51.250 003 12637.08 250.95 54743.75 88888.00 2014-01-03 03:32:51.375 003 12637.05 250.95 54743.75 88888.00 2014-01-03 03:32:51.500 003 12637.02 250.95 54743.72 88888.00 2014-01-03 03:32:51.625 003 12637.08 251.00 54743.78 88888.00 2014-01-03 03:32:51.750 003 12637.05 250.95 54743.80 88888.00 2014-01-03 03:32:51.875 003 12637.02 250.97 54743.78 88888.00 2014-01-03 03:32:52.000 003 12636.95 251.03 54743.75 88888.00 2014-01-03 03:32:52.125 003 12636.98 251.03 54743.78 88888.00 2014-01-03 03:32:52.250 003 12636.95 251.00 54743.78 88888.00 2014-01-03 03:32:52.375 003 12636.95 251.00 54743.78 88888.00 2014-01-03 03:32:52.500 003 12637.00 251.00 54743.75 88888.00 2014-01-03 03:32:52.625 003 12637.02 250.95 54743.78 88888.00 2014-01-03 03:32:52.750 003 12637.00 251.00 54743.78 88888.00 2014-01-03 03:32:52.875 003 12636.95 250.97 54743.78 88888.00 2014-01-03 03:32:53.000 003 12636.92 251.00 54743.78 88888.00 2014-01-03 03:32:53.125 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:53.250 003 12637.00 250.97 54743.78 88888.00 2014-01-03 03:32:53.375 003 12636.98 250.97 54743.80 88888.00 2014-01-03 03:32:53.500 003 12636.95 250.97 54743.80 88888.00 2014-01-03 03:32:53.625 003 12636.98 250.97 54743.78 88888.00 2014-01-03 03:32:53.750 003 12636.95 251.00 54743.80 88888.00 2014-01-03 03:32:53.875 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:32:54.000 003 12636.92 250.97 54743.80 88888.00 2014-01-03 03:32:54.125 003 12636.92 250.97 54743.80 88888.00 2014-01-03 03:32:54.250 003 12636.88 251.00 54743.80 88888.00 2014-01-03 03:32:54.375 003 12636.95 251.03 54743.80 88888.00 2014-01-03 03:32:54.500 003 12636.98 251.03 54743.80 88888.00 2014-01-03 03:32:54.625 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:54.750 003 12637.00 251.03 54743.75 88888.00 2014-01-03 03:32:54.875 003 12636.98 251.00 54743.75 88888.00 2014-01-03 03:32:55.000 003 12636.98 251.00 54743.78 88888.00 2014-01-03 03:32:55.125 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:32:55.250 003 12636.92 250.97 54743.82 88888.00 2014-01-03 03:32:55.375 003 12636.98 250.97 54743.82 88888.00 2014-01-03 03:32:55.500 003 12637.00 251.00 54743.80 88888.00 2014-01-03 03:32:55.625 003 12636.98 251.00 54743.82 88888.00 2014-01-03 03:32:55.750 003 12636.95 251.00 54743.78 88888.00 2014-01-03 03:32:55.875 003 12636.92 251.03 54743.78 88888.00 2014-01-03 03:32:56.000 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:32:56.125 003 12637.00 250.97 54743.82 88888.00 2014-01-03 03:32:56.250 003 12637.05 250.97 54743.80 88888.00 2014-01-03 03:32:56.375 003 12637.05 251.00 54743.78 88888.00 2014-01-03 03:32:56.500 003 12637.02 251.00 54743.80 88888.00 2014-01-03 03:32:56.625 003 12637.00 250.97 54743.85 88888.00 2014-01-03 03:32:56.750 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:32:56.875 003 12636.98 250.97 54743.82 88888.00 2014-01-03 03:32:57.000 003 12637.00 251.03 54743.80 88888.00 2014-01-03 03:32:57.125 003 12636.98 251.03 54743.82 88888.00 2014-01-03 03:32:57.250 003 12636.98 251.00 54743.80 88888.00 2014-01-03 03:32:57.375 003 12636.90 250.95 54743.82 88888.00 2014-01-03 03:32:57.500 003 12636.85 250.93 54743.82 88888.00 2014-01-03 03:32:57.625 003 12636.90 250.95 54743.82 88888.00 2014-01-03 03:32:57.750 003 12636.98 250.97 54743.82 88888.00 2014-01-03 03:32:57.875 003 12637.00 250.95 54743.82 88888.00 2014-01-03 03:32:58.000 003 12636.95 250.97 54743.80 88888.00 2014-01-03 03:32:58.125 003 12636.92 251.03 54743.80 88888.00 2014-01-03 03:32:58.250 003 12636.90 251.00 54743.82 88888.00 2014-01-03 03:32:58.375 003 12636.90 251.00 54743.80 88888.00 2014-01-03 03:32:58.500 003 12636.90 250.97 54743.85 88888.00 2014-01-03 03:32:58.625 003 12636.90 251.00 54743.85 88888.00 2014-01-03 03:32:58.750 003 12636.88 251.00 54743.85 88888.00 2014-01-03 03:32:58.875 003 12636.90 250.97 54743.85 88888.00 2014-01-03 03:32:59.000 003 12636.88 250.95 54743.80 88888.00 2014-01-03 03:32:59.125 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:32:59.250 003 12636.92 251.00 54743.80 88888.00 2014-01-03 03:32:59.375 003 12636.98 250.97 54743.80 88888.00 2014-01-03 03:32:59.500 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:32:59.625 003 12636.98 250.97 54743.85 88888.00 2014-01-03 03:32:59.750 003 12636.95 250.97 54743.82 88888.00 2014-01-03 03:32:59.875 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:33:00.000 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:33:00.125 003 12636.92 250.97 54743.85 88888.00 2014-01-03 03:33:00.250 003 12636.90 250.97 54743.85 88888.00 2014-01-03 03:33:00.375 003 12636.90 251.00 54743.85 88888.00 2014-01-03 03:33:00.500 003 12636.90 251.00 54743.82 88888.00 2014-01-03 03:33:00.625 003 12636.88 251.00 54743.82 88888.00 2014-01-03 03:33:00.750 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:33:00.875 003 12637.02 251.00 54743.82 88888.00 2014-01-03 03:33:01.000 003 12637.05 250.97 54743.80 88888.00 2014-01-03 03:33:01.125 003 12637.00 250.95 54743.82 88888.00 2014-01-03 03:33:01.250 003 12636.92 250.95 54743.82 88888.00 2014-01-03 03:33:01.375 003 12636.92 251.00 54743.85 88888.00 2014-01-03 03:33:01.500 003 12636.98 251.03 54743.82 88888.00 2014-01-03 03:33:01.625 003 12636.98 251.00 54743.82 88888.00 2014-01-03 03:33:01.750 003 12636.92 250.97 54743.88 88888.00 2014-01-03 03:33:01.875 003 12636.90 250.97 54743.85 88888.00 2014-01-03 03:33:02.000 003 12636.88 251.00 54743.85 88888.00 2014-01-03 03:33:02.125 003 12636.88 251.00 54743.88 88888.00 2014-01-03 03:33:02.250 003 12636.90 251.03 54743.88 88888.00 2014-01-03 03:33:02.375 003 12636.98 251.00 54743.90 88888.00 2014-01-03 03:33:02.500 003 12637.00 251.00 54743.88 88888.00 2014-01-03 03:33:02.625 003 12636.95 250.97 54743.85 88888.00 2014-01-03 03:33:02.750 003 12636.88 250.97 54743.82 88888.00 2014-01-03 03:33:02.875 003 12636.85 250.97 54743.82 88888.00 2014-01-03 03:33:03.000 003 12636.88 251.00 54743.80 88888.00 2014-01-03 03:33:03.125 003 12636.90 251.00 54743.85 88888.00 2014-01-03 03:33:03.250 003 12636.88 250.95 54743.88 88888.00 2014-01-03 03:33:03.375 003 12636.85 250.97 54743.85 88888.00 2014-01-03 03:33:03.500 003 12636.85 250.95 54743.85 88888.00 2014-01-03 03:33:03.625 003 12636.90 250.97 54743.85 88888.00 2014-01-03 03:33:03.750 003 12636.88 251.00 54743.85 88888.00 2014-01-03 03:33:03.875 003 12636.90 251.00 54743.88 88888.00 2014-01-03 03:33:04.000 003 12636.85 251.00 54743.85 88888.00 2014-01-03 03:33:04.125 003 12636.85 251.03 54743.85 88888.00 2014-01-03 03:33:04.250 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:04.375 003 12636.95 251.00 54743.88 88888.00 2014-01-03 03:33:04.500 003 12637.02 251.03 54743.85 88888.00 2014-01-03 03:33:04.625 003 12637.00 251.00 54743.88 88888.00 2014-01-03 03:33:04.750 003 12636.95 250.97 54743.85 88888.00 2014-01-03 03:33:04.875 003 12636.92 250.97 54743.85 88888.00 2014-01-03 03:33:05.000 003 12636.98 251.00 54743.85 88888.00 2014-01-03 03:33:05.125 003 12636.98 251.00 54743.85 88888.00 2014-01-03 03:33:05.250 003 12636.90 251.00 54743.85 88888.00 2014-01-03 03:33:05.375 003 12636.95 251.00 54743.82 88888.00 2014-01-03 03:33:05.500 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:33:05.625 003 12636.90 251.00 54743.88 88888.00 2014-01-03 03:33:05.750 003 12636.88 251.00 54743.88 88888.00 2014-01-03 03:33:05.875 003 12636.85 251.05 54743.88 88888.00 2014-01-03 03:33:06.000 003 12636.83 251.05 54743.85 88888.00 2014-01-03 03:33:06.125 003 12636.80 251.00 54743.82 88888.00 2014-01-03 03:33:06.250 003 12636.85 250.97 54743.88 88888.00 2014-01-03 03:33:06.375 003 12636.92 251.00 54743.85 88888.00 2014-01-03 03:33:06.500 003 12636.92 251.03 54743.88 88888.00 2014-01-03 03:33:06.625 003 12636.88 251.03 54743.85 88888.00 2014-01-03 03:33:06.750 003 12636.88 251.03 54743.82 88888.00 2014-01-03 03:33:06.875 003 12636.88 251.00 54743.82 88888.00 2014-01-03 03:33:07.000 003 12636.90 251.00 54743.85 88888.00 2014-01-03 03:33:07.125 003 12636.88 251.03 54743.85 88888.00 2014-01-03 03:33:07.250 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:07.375 003 12636.85 251.05 54743.85 88888.00 2014-01-03 03:33:07.500 003 12636.90 251.05 54743.85 88888.00 2014-01-03 03:33:07.625 003 12636.92 251.03 54743.82 88888.00 2014-01-03 03:33:07.750 003 12636.90 251.00 54743.82 88888.00 2014-01-03 03:33:07.875 003 12636.98 251.00 54743.82 88888.00 2014-01-03 03:33:08.000 003 12637.05 251.00 54743.88 88888.00 2014-01-03 03:33:08.125 003 12636.98 251.03 54743.85 88888.00 2014-01-03 03:33:08.250 003 12636.95 250.97 54743.85 88888.00 2014-01-03 03:33:08.375 003 12636.95 250.97 54743.82 88888.00 2014-01-03 03:33:08.500 003 12636.95 250.97 54743.82 88888.00 2014-01-03 03:33:08.625 003 12636.98 250.97 54743.88 88888.00 2014-01-03 03:33:08.750 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:33:08.875 003 12636.85 251.00 54743.85 88888.00 2014-01-03 03:33:09.000 003 12636.85 250.95 54743.82 88888.00 2014-01-03 03:33:09.125 003 12636.92 251.00 54743.88 88888.00 2014-01-03 03:33:09.250 003 12637.00 251.03 54743.85 88888.00 2014-01-03 03:33:09.375 003 12636.98 251.03 54743.85 88888.00 2014-01-03 03:33:09.500 003 12636.95 251.03 54743.82 88888.00 2014-01-03 03:33:09.625 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:33:09.750 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:33:09.875 003 12636.88 251.00 54743.85 88888.00 2014-01-03 03:33:10.000 003 12636.83 251.00 54743.85 88888.00 2014-01-03 03:33:10.125 003 12636.90 251.00 54743.88 88888.00 2014-01-03 03:33:10.250 003 12636.92 251.03 54743.88 88888.00 2014-01-03 03:33:10.375 003 12636.90 251.03 54743.88 88888.00 2014-01-03 03:33:10.500 003 12636.88 251.03 54743.85 88888.00 2014-01-03 03:33:10.625 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:10.750 003 12636.85 251.00 54743.85 88888.00 2014-01-03 03:33:10.875 003 12636.90 251.03 54743.88 88888.00 2014-01-03 03:33:11.000 003 12636.95 251.05 54743.85 88888.00 2014-01-03 03:33:11.125 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:33:11.250 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:33:11.375 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:33:11.500 003 12636.92 251.05 54743.85 88888.00 2014-01-03 03:33:11.625 003 12636.92 251.07 54743.85 88888.00 2014-01-03 03:33:11.750 003 12636.90 251.03 54743.85 88888.00 2014-01-03 03:33:11.875 003 12636.85 251.03 54743.82 88888.00 2014-01-03 03:33:12.000 003 12636.83 251.03 54743.85 88888.00 2014-01-03 03:33:12.125 003 12636.85 251.03 54743.85 88888.00 2014-01-03 03:33:12.250 003 12636.90 251.00 54743.88 88888.00 2014-01-03 03:33:12.375 003 12636.95 251.03 54743.88 88888.00 2014-01-03 03:33:12.500 003 12636.98 251.05 54743.88 88888.00 2014-01-03 03:33:12.625 003 12637.00 251.03 54743.85 88888.00 2014-01-03 03:33:12.750 003 12637.02 251.03 54743.85 88888.00 2014-01-03 03:33:12.875 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:33:13.000 003 12636.92 251.00 54743.82 88888.00 2014-01-03 03:33:13.125 003 12636.95 251.00 54743.85 88888.00 2014-01-03 03:33:13.250 003 12637.05 250.97 54743.85 88888.00 2014-01-03 03:33:13.375 003 12637.00 251.00 54743.85 88888.00 2014-01-03 03:33:13.500 003 12636.92 251.05 54743.85 88888.00 2014-01-03 03:33:13.625 003 12636.88 251.03 54743.85 88888.00 2014-01-03 03:33:13.750 003 12636.90 251.03 54743.88 88888.00 2014-01-03 03:33:13.875 003 12636.92 251.03 54743.88 88888.00 2014-01-03 03:33:14.000 003 12636.95 251.03 54743.88 88888.00 2014-01-03 03:33:14.125 003 12636.90 251.00 54743.90 88888.00 2014-01-03 03:33:14.250 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:14.375 003 12636.95 251.05 54743.90 88888.00 2014-01-03 03:33:14.500 003 12637.00 251.05 54743.90 88888.00 2014-01-03 03:33:14.625 003 12637.00 251.05 54743.93 88888.00 2014-01-03 03:33:14.750 003 12637.00 251.05 54743.90 88888.00 2014-01-03 03:33:14.875 003 12636.98 251.00 54743.88 88888.00 2014-01-03 03:33:15.000 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:33:15.125 003 12636.95 251.05 54743.88 88888.00 2014-01-03 03:33:15.250 003 12636.92 251.03 54743.90 88888.00 2014-01-03 03:33:15.375 003 12636.92 251.03 54743.88 88888.00 2014-01-03 03:33:15.500 003 12636.85 251.03 54743.88 88888.00 2014-01-03 03:33:15.625 003 12636.85 251.05 54743.88 88888.00 2014-01-03 03:33:15.750 003 12636.88 251.05 54743.85 88888.00 2014-01-03 03:33:15.875 003 12636.90 251.03 54743.85 88888.00 2014-01-03 03:33:16.000 003 12636.90 251.05 54743.85 88888.00 2014-01-03 03:33:16.125 003 12636.90 251.03 54743.88 88888.00 2014-01-03 03:33:16.250 003 12636.85 251.05 54743.88 88888.00 2014-01-03 03:33:16.375 003 12636.90 251.05 54743.88 88888.00 2014-01-03 03:33:16.500 003 12636.90 251.05 54743.88 88888.00 2014-01-03 03:33:16.625 003 12636.92 251.05 54743.93 88888.00 2014-01-03 03:33:16.750 003 12636.90 251.05 54743.88 88888.00 2014-01-03 03:33:16.875 003 12636.95 251.05 54743.88 88888.00 2014-01-03 03:33:17.000 003 12636.98 251.05 54743.85 88888.00 2014-01-03 03:33:17.125 003 12637.00 251.05 54743.85 88888.00 2014-01-03 03:33:17.250 003 12636.98 251.05 54743.88 88888.00 2014-01-03 03:33:17.375 003 12637.00 251.05 54743.88 88888.00 2014-01-03 03:33:17.500 003 12636.98 251.05 54743.90 88888.00 2014-01-03 03:33:17.625 003 12636.95 251.05 54743.90 88888.00 2014-01-03 03:33:17.750 003 12636.92 251.03 54743.85 88888.00 2014-01-03 03:33:17.875 003 12636.92 251.05 54743.85 88888.00 2014-01-03 03:33:18.000 003 12636.95 251.03 54743.85 88888.00 2014-01-03 03:33:18.125 003 12636.95 251.05 54743.88 88888.00 2014-01-03 03:33:18.250 003 12636.95 251.03 54743.88 88888.00 2014-01-03 03:33:18.375 003 12637.08 251.00 54743.88 88888.00 2014-01-03 03:33:18.500 003 12637.05 251.00 54743.88 88888.00 2014-01-03 03:33:18.625 003 12637.02 251.00 54743.90 88888.00 2014-01-03 03:33:18.750 003 12636.98 251.00 54743.88 88888.00 2014-01-03 03:33:18.875 003 12636.98 251.00 54743.88 88888.00 2014-01-03 03:33:19.000 003 12636.98 251.00 54743.85 88888.00 2014-01-03 03:33:19.125 003 12636.98 251.05 54743.85 88888.00 2014-01-03 03:33:19.250 003 12636.98 251.03 54743.88 88888.00 2014-01-03 03:33:19.375 003 12636.98 251.03 54743.88 88888.00 2014-01-03 03:33:19.500 003 12636.98 251.00 54743.88 88888.00 2014-01-03 03:33:19.625 003 12636.95 251.00 54743.88 88888.00 2014-01-03 03:33:19.750 003 12637.00 251.03 54743.90 88888.00 2014-01-03 03:33:19.875 003 12636.98 251.00 54743.90 88888.00 2014-01-03 03:33:20.000 003 12636.92 251.00 54743.88 88888.00 2014-01-03 03:33:20.125 003 12636.88 250.97 54743.88 88888.00 2014-01-03 03:33:20.250 003 12636.85 251.00 54743.90 88888.00 2014-01-03 03:33:20.375 003 12636.92 251.07 54743.88 88888.00 2014-01-03 03:33:20.500 003 12636.88 251.05 54743.88 88888.00 2014-01-03 03:33:20.625 003 12636.88 251.00 54743.88 88888.00 2014-01-03 03:33:20.750 003 12636.88 251.00 54743.88 88888.00 2014-01-03 03:33:20.875 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:21.000 003 12636.95 251.03 54743.90 88888.00 2014-01-03 03:33:21.125 003 12636.98 251.00 54743.90 88888.00 2014-01-03 03:33:21.250 003 12636.90 250.97 54743.88 88888.00 2014-01-03 03:33:21.375 003 12636.88 250.95 54743.85 88888.00 2014-01-03 03:33:21.500 003 12636.88 250.95 54743.88 88888.00 2014-01-03 03:33:21.625 003 12636.88 250.97 54743.90 88888.00 2014-01-03 03:33:21.750 003 12636.90 250.97 54743.90 88888.00 2014-01-03 03:33:21.875 003 12636.90 250.97 54743.88 88888.00 2014-01-03 03:33:22.000 003 12636.92 250.97 54743.85 88888.00 2014-01-03 03:33:22.125 003 12636.95 251.00 54743.88 88888.00 2014-01-03 03:33:22.250 003 12636.90 251.03 54743.90 88888.00 2014-01-03 03:33:22.375 003 12636.92 251.00 54743.90 88888.00 2014-01-03 03:33:22.500 003 12636.95 250.97 54743.90 88888.00 2014-01-03 03:33:22.625 003 12636.95 250.97 54743.88 88888.00 2014-01-03 03:33:22.750 003 12636.90 251.00 54743.90 88888.00 2014-01-03 03:33:22.875 003 12636.92 250.97 54743.93 88888.00 2014-01-03 03:33:23.000 003 12636.95 251.00 54743.90 88888.00 2014-01-03 03:33:23.125 003 12636.92 251.00 54743.90 88888.00 2014-01-03 03:33:23.250 003 12636.92 251.00 54743.90 88888.00 2014-01-03 03:33:23.375 003 12636.88 251.03 54743.88 88888.00 2014-01-03 03:33:23.500 003 12636.83 251.03 54743.90 88888.00 2014-01-03 03:33:23.625 003 12636.88 251.05 54743.93 88888.00 2014-01-03 03:33:23.750 003 12636.90 251.05 54743.93 88888.00 2014-01-03 03:33:23.875 003 12636.90 251.03 54743.93 88888.00 2014-01-03 03:33:24.000 003 12636.92 251.05 54743.93 88888.00 2014-01-03 03:33:24.125 003 12636.95 251.07 54743.93 88888.00 2014-01-03 03:33:24.250 003 12636.92 251.07 54743.93 88888.00 2014-01-03 03:33:24.375 003 12636.92 251.07 54743.93 88888.00 2014-01-03 03:33:24.500 003 12636.90 251.07 54743.93 88888.00 2014-01-03 03:33:24.625 003 12636.90 251.03 54743.93 88888.00 2014-01-03 03:33:24.750 003 12636.83 251.03 54743.93 88888.00 2014-01-03 03:33:24.875 003 12636.75 251.00 54743.95 88888.00 2014-01-03 03:33:25.000 003 12636.83 251.03 54743.93 88888.00 2014-01-03 03:33:25.125 003 12636.95 251.03 54743.95 88888.00 2014-01-03 03:33:25.250 003 12636.95 251.03 54743.95 88888.00 2014-01-03 03:33:25.375 003 12636.98 251.00 54743.93 88888.00 2014-01-03 03:33:25.500 003 12637.00 251.00 54743.90 88888.00 2014-01-03 03:33:25.625 003 12636.98 250.97 54743.88 88888.00 2014-01-03 03:33:25.750 003 12636.95 250.97 54743.88 88888.00 2014-01-03 03:33:25.875 003 12636.92 251.03 54743.90 88888.00 2014-01-03 03:33:26.000 003 12636.95 251.00 54743.90 88888.00 2014-01-03 03:33:26.125 003 12636.92 251.05 54743.93 88888.00 2014-01-03 03:33:26.250 003 12636.90 251.00 54743.93 88888.00 2014-01-03 03:33:26.375 003 12636.90 251.03 54743.93 88888.00 2014-01-03 03:33:26.500 003 12636.92 251.03 54743.93 88888.00 2014-01-03 03:33:26.625 003 12636.88 250.97 54743.90 88888.00 2014-01-03 03:33:26.750 003 12636.85 251.00 54743.90 88888.00 2014-01-03 03:33:26.875 003 12636.98 251.03 54743.90 88888.00 2014-01-03 03:33:27.000 003 12637.00 251.03 54743.90 88888.00 2014-01-03 03:33:27.125 003 12636.98 251.00 54743.93 88888.00 2014-01-03 03:33:27.250 003 12636.92 251.00 54743.93 88888.00 2014-01-03 03:33:27.375 003 12636.90 251.03 54743.93 88888.00 2014-01-03 03:33:27.500 003 12636.90 250.97 54743.90 88888.00 2014-01-03 03:33:27.625 003 12636.88 251.00 54743.90 88888.00 2014-01-03 03:33:27.750 003 12636.92 251.00 54743.95 88888.00 2014-01-03 03:33:27.875 003 12636.95 250.97 54743.93 88888.00 2014-01-03 03:33:28.000 003 12636.98 251.00 54743.90 88888.00 2014-01-03 03:33:28.125 003 12636.92 250.97 54743.93 88888.00 2014-01-03 03:33:28.250 003 12636.88 250.97 54743.93 88888.00 2014-01-03 03:33:28.375 003 12636.90 251.00 54743.90 88888.00 2014-01-03 03:33:28.500 003 12636.85 250.97 54743.90 88888.00 2014-01-03 03:33:28.625 003 12636.90 251.00 54743.90 88888.00 2014-01-03 03:33:28.750 003 12636.88 251.00 54743.93 88888.00 2014-01-03 03:33:28.875 003 12636.90 251.00 54743.93 88888.00 2014-01-03 03:33:29.000 003 12636.92 251.03 54743.93 88888.00 2014-01-03 03:33:29.125 003 12636.95 251.05 54743.93 88888.00 2014-01-03 03:33:29.250 003 12636.92 251.03 54743.90 88888.00 2014-01-03 03:33:29.375 003 12636.92 251.03 54743.93 88888.00 2014-01-03 03:33:29.500 003 12636.95 251.00 54743.95 88888.00 2014-01-03 03:33:29.625 003 12636.90 250.97 54743.95 88888.00 2014-01-03 03:33:29.750 003 12636.85 250.95 54743.95 88888.00 2014-01-03 03:33:29.875 003 12636.88 250.97 54743.95 88888.00 2014-01-03 03:33:30.000 003 12636.90 250.95 54743.93 88888.00 2014-01-03 03:33:30.125 003 12636.88 250.95 54743.93 88888.00 2014-01-03 03:33:30.250 003 12636.80 250.95 54743.93 88888.00 2014-01-03 03:33:30.375 003 12636.83 251.00 54743.95 88888.00 2014-01-03 03:33:30.500 003 12636.80 251.00 54743.95 88888.00 2014-01-03 03:33:30.625 003 12636.83 251.00 54743.95 88888.00 2014-01-03 03:33:30.750 003 12636.80 251.00 54743.95 88888.00 2014-01-03 03:33:30.875 003 12636.83 251.05 54743.95 88888.00 2014-01-03 03:33:31.000 003 12636.80 251.03 54743.90 88888.00 2014-01-03 03:33:31.125 003 12636.77 251.00 54743.93 88888.00 2014-01-03 03:33:31.250 003 12636.75 251.00 54743.93 88888.00 2014-01-03 03:33:31.375 003 12636.77 250.97 54743.90 88888.00 2014-01-03 03:33:31.500 003 12636.88 251.03 54743.90 88888.00 2014-01-03 03:33:31.625 003 12636.85 251.00 54743.93 88888.00 2014-01-03 03:33:31.750 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:31.875 003 12636.73 251.03 54743.95 88888.00 2014-01-03 03:33:32.000 003 12636.75 251.03 54743.93 88888.00 2014-01-03 03:33:32.125 003 12636.85 251.00 54743.93 88888.00 2014-01-03 03:33:32.250 003 12636.85 251.00 54743.95 88888.00 2014-01-03 03:33:32.375 003 12636.83 250.97 54743.95 88888.00 2014-01-03 03:33:32.500 003 12636.77 251.00 54743.93 88888.00 2014-01-03 03:33:32.625 003 12636.80 251.05 54743.95 88888.00 2014-01-03 03:33:32.750 003 12636.80 251.03 54743.95 88888.00 2014-01-03 03:33:32.875 003 12636.85 250.97 54743.93 88888.00 2014-01-03 03:33:33.000 003 12636.90 251.03 54743.90 88888.00 2014-01-03 03:33:33.125 003 12636.85 251.05 54743.95 88888.00 2014-01-03 03:33:33.250 003 12636.77 251.05 54743.95 88888.00 2014-01-03 03:33:33.375 003 12636.75 251.00 54743.93 88888.00 2014-01-03 03:33:33.500 003 12636.77 250.97 54743.93 88888.00 2014-01-03 03:33:33.625 003 12636.83 251.00 54743.93 88888.00 2014-01-03 03:33:33.750 003 12636.83 251.03 54743.93 88888.00 2014-01-03 03:33:33.875 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:34.000 003 12636.77 251.00 54743.93 88888.00 2014-01-03 03:33:34.125 003 12636.75 251.03 54743.95 88888.00 2014-01-03 03:33:34.250 003 12636.80 251.03 54743.95 88888.00 2014-01-03 03:33:34.375 003 12636.88 251.03 54743.95 88888.00 2014-01-03 03:33:34.500 003 12636.88 251.03 54743.97 88888.00 2014-01-03 03:33:34.625 003 12636.83 251.00 54743.95 88888.00 2014-01-03 03:33:34.750 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:34.875 003 12636.77 251.03 54743.95 88888.00 2014-01-03 03:33:35.000 003 12636.80 251.00 54743.95 88888.00 2014-01-03 03:33:35.125 003 12636.80 251.03 54743.97 88888.00 2014-01-03 03:33:35.250 003 12636.77 251.03 54743.97 88888.00 2014-01-03 03:33:35.375 003 12636.77 251.00 54743.93 88888.00 2014-01-03 03:33:35.500 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:35.625 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:35.750 003 12636.80 250.97 54743.93 88888.00 2014-01-03 03:33:35.875 003 12636.80 251.00 54743.93 88888.00 2014-01-03 03:33:36.000 003 12636.83 251.00 54743.95 88888.00 2014-01-03 03:33:36.125 003 12636.88 251.00 54743.95 88888.00 2014-01-03 03:33:36.250 003 12636.85 251.00 54743.97 88888.00 2014-01-03 03:33:36.375 003 12636.85 251.00 54743.95 88888.00 2014-01-03 03:33:36.500 003 12636.85 251.00 54743.97 88888.00 2014-01-03 03:33:36.625 003 12636.85 251.00 54743.95 88888.00 2014-01-03 03:33:36.750 003 12636.80 251.00 54743.95 88888.00 2014-01-03 03:33:36.875 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:37.000 003 12636.75 251.03 54743.97 88888.00 2014-01-03 03:33:37.125 003 12636.75 251.03 54743.97 88888.00 2014-01-03 03:33:37.250 003 12636.80 251.03 54743.93 88888.00 2014-01-03 03:33:37.375 003 12636.83 251.05 54743.93 88888.00 2014-01-03 03:33:37.500 003 12636.83 251.03 54743.95 88888.00 2014-01-03 03:33:37.625 003 12636.80 251.05 54743.95 88888.00 2014-01-03 03:33:37.750 003 12636.83 251.03 54743.95 88888.00 2014-01-03 03:33:37.875 003 12636.88 251.05 54743.97 88888.00 2014-01-03 03:33:38.000 003 12636.90 251.03 54743.97 88888.00 2014-01-03 03:33:38.125 003 12636.90 251.03 54743.97 88888.00 2014-01-03 03:33:38.250 003 12636.88 251.03 54743.95 88888.00 2014-01-03 03:33:38.375 003 12636.85 251.00 54743.97 88888.00 2014-01-03 03:33:38.500 003 12636.83 251.00 54743.97 88888.00 2014-01-03 03:33:38.625 003 12636.88 251.00 54743.97 88888.00 2014-01-03 03:33:38.750 003 12636.88 250.97 54743.97 88888.00 2014-01-03 03:33:38.875 003 12636.83 250.97 54743.97 88888.00 2014-01-03 03:33:39.000 003 12636.80 250.95 54743.95 88888.00 2014-01-03 03:33:39.125 003 12636.80 250.97 54743.97 88888.00 2014-01-03 03:33:39.250 003 12636.75 250.95 54743.97 88888.00 2014-01-03 03:33:39.375 003 12636.77 250.97 54743.95 88888.00 2014-01-03 03:33:39.500 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:39.625 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:39.750 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:39.875 003 12636.80 251.00 54744.00 88888.00 2014-01-03 03:33:40.000 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:40.125 003 12636.77 250.97 54743.97 88888.00 2014-01-03 03:33:40.250 003 12636.80 250.95 54743.97 88888.00 2014-01-03 03:33:40.375 003 12636.80 250.97 54744.00 88888.00 2014-01-03 03:33:40.500 003 12636.83 250.97 54744.00 88888.00 2014-01-03 03:33:40.625 003 12636.85 250.95 54744.00 88888.00 2014-01-03 03:33:40.750 003 12636.77 251.03 54744.00 88888.00 2014-01-03 03:33:40.875 003 12636.77 251.00 54744.00 88888.00 2014-01-03 03:33:41.000 003 12636.80 251.00 54743.97 88888.00 2014-01-03 03:33:41.125 003 12636.77 251.00 54744.00 88888.00 2014-01-03 03:33:41.250 003 12636.77 250.95 54744.00 88888.00 2014-01-03 03:33:41.375 003 12636.77 250.95 54743.97 88888.00 2014-01-03 03:33:41.500 003 12636.75 250.95 54743.97 88888.00 2014-01-03 03:33:41.625 003 12636.75 250.95 54743.97 88888.00 2014-01-03 03:33:41.750 003 12636.77 250.90 54743.95 88888.00 2014-01-03 03:33:41.875 003 12636.80 250.93 54743.97 88888.00 2014-01-03 03:33:42.000 003 12636.80 250.95 54743.95 88888.00 2014-01-03 03:33:42.125 003 12636.73 250.97 54743.95 88888.00 2014-01-03 03:33:42.250 003 12636.70 250.95 54743.95 88888.00 2014-01-03 03:33:42.375 003 12636.75 250.95 54743.97 88888.00 2014-01-03 03:33:42.500 003 12636.75 250.97 54743.95 88888.00 2014-01-03 03:33:42.625 003 12636.67 250.97 54743.97 88888.00 2014-01-03 03:33:42.750 003 12636.62 250.93 54743.95 88888.00 2014-01-03 03:33:42.875 003 12636.70 250.95 54743.95 88888.00 2014-01-03 03:33:43.000 003 12636.75 250.95 54743.95 88888.00 2014-01-03 03:33:43.125 003 12636.73 250.97 54743.95 88888.00 2014-01-03 03:33:43.250 003 12636.67 250.95 54743.97 88888.00 2014-01-03 03:33:43.375 003 12636.67 250.95 54743.97 88888.00 2014-01-03 03:33:43.500 003 12636.75 250.93 54743.97 88888.00 2014-01-03 03:33:43.625 003 12636.77 250.90 54743.95 88888.00 2014-01-03 03:33:43.750 003 12636.83 250.88 54743.95 88888.00 2014-01-03 03:33:43.875 003 12636.85 250.93 54743.95 88888.00 2014-01-03 03:33:44.000 003 12636.88 250.95 54743.97 88888.00 2014-01-03 03:33:44.125 003 12636.83 250.95 54743.97 88888.00 2014-01-03 03:33:44.250 003 12636.77 250.90 54743.95 88888.00 2014-01-03 03:33:44.375 003 12636.83 250.93 54743.95 88888.00 2014-01-03 03:33:44.500 003 12636.83 250.95 54743.97 88888.00 2014-01-03 03:33:44.625 003 12636.83 250.95 54744.00 88888.00 2014-01-03 03:33:44.750 003 12636.85 250.95 54743.97 88888.00 2014-01-03 03:33:44.875 003 12636.83 250.95 54743.95 88888.00 2014-01-03 03:33:45.000 003 12636.77 250.93 54743.97 88888.00 2014-01-03 03:33:45.125 003 12636.77 250.90 54744.00 88888.00 2014-01-03 03:33:45.250 003 12636.80 250.90 54744.00 88888.00 2014-01-03 03:33:45.375 003 12636.88 250.93 54744.00 88888.00 2014-01-03 03:33:45.500 003 12636.85 250.95 54744.00 88888.00 2014-01-03 03:33:45.625 003 12636.83 250.93 54743.97 88888.00 2014-01-03 03:33:45.750 003 12636.80 250.93 54743.97 88888.00 2014-01-03 03:33:45.875 003 12636.80 250.90 54744.00 88888.00 2014-01-03 03:33:46.000 003 12636.77 250.90 54743.97 88888.00 2014-01-03 03:33:46.125 003 12636.80 250.93 54744.00 88888.00 2014-01-03 03:33:46.250 003 12636.83 250.93 54743.97 88888.00 2014-01-03 03:33:46.375 003 12636.83 250.93 54743.97 88888.00 2014-01-03 03:33:46.500 003 12636.83 250.88 54743.97 88888.00 2014-01-03 03:33:46.625 003 12636.83 250.90 54743.97 88888.00 2014-01-03 03:33:46.750 003 12636.80 250.95 54744.00 88888.00 2014-01-03 03:33:46.875 003 12636.75 250.93 54744.00 88888.00 2014-01-03 03:33:47.000 003 12636.73 250.90 54743.97 88888.00 2014-01-03 03:33:47.125 003 12636.67 250.88 54743.97 88888.00 2014-01-03 03:33:47.250 003 12636.65 250.90 54743.97 88888.00 2014-01-03 03:33:47.375 003 12636.70 250.88 54743.97 88888.00 2014-01-03 03:33:47.500 003 12636.73 250.90 54743.95 88888.00 2014-01-03 03:33:47.625 003 12636.80 250.90 54743.95 88888.00 2014-01-03 03:33:47.750 003 12636.77 250.88 54743.97 88888.00 2014-01-03 03:33:47.875 003 12636.73 250.90 54744.00 88888.00 2014-01-03 03:33:48.000 003 12636.73 250.90 54743.97 88888.00 2014-01-03 03:33:48.125 003 12636.73 250.90 54744.00 88888.00 2014-01-03 03:33:48.250 003 12636.70 250.93 54744.03 88888.00 2014-01-03 03:33:48.375 003 12636.73 250.90 54744.00 88888.00 2014-01-03 03:33:48.500 003 12636.70 250.88 54744.00 88888.00 2014-01-03 03:33:48.625 003 12636.75 250.90 54744.00 88888.00 2014-01-03 03:33:48.750 003 12636.80 250.90 54744.00 88888.00 2014-01-03 03:33:48.875 003 12636.75 250.90 54744.00 88888.00 2014-01-03 03:33:49.000 003 12636.70 250.90 54744.00 88888.00 2014-01-03 03:33:49.125 003 12636.73 250.88 54744.00 88888.00 2014-01-03 03:33:49.250 003 12636.73 250.88 54744.00 88888.00 2014-01-03 03:33:49.375 003 12636.73 250.88 54743.97 88888.00 2014-01-03 03:33:49.500 003 12636.73 250.88 54743.97 88888.00 2014-01-03 03:33:49.625 003 12636.77 250.85 54743.97 88888.00 2014-01-03 03:33:49.750 003 12636.77 250.85 54743.97 88888.00 2014-01-03 03:33:49.875 003 12636.80 250.85 54744.00 88888.00 2014-01-03 03:33:50.000 003 12636.77 250.88 54743.97 88888.00 2014-01-03 03:33:50.125 003 12636.70 250.88 54744.00 88888.00 2014-01-03 03:33:50.250 003 12636.65 250.88 54744.03 88888.00 2014-01-03 03:33:50.375 003 12636.70 250.88 54744.00 88888.00 2014-01-03 03:33:50.500 003 12636.73 250.85 54744.00 88888.00 2014-01-03 03:33:50.625 003 12636.70 250.85 54744.00 88888.00 2014-01-03 03:33:50.750 003 12636.67 250.82 54744.00 88888.00 2014-01-03 03:33:50.875 003 12636.70 250.88 54744.00 88888.00 2014-01-03 03:33:51.000 003 12636.77 250.88 54744.00 88888.00 2014-01-03 03:33:51.125 003 12636.80 250.85 54743.97 88888.00 2014-01-03 03:33:51.250 003 12636.70 250.85 54744.00 88888.00 2014-01-03 03:33:51.375 003 12636.73 250.88 54744.00 88888.00 2014-01-03 03:33:51.500 003 12636.77 250.88 54744.00 88888.00 2014-01-03 03:33:51.625 003 12636.85 250.85 54744.00 88888.00 2014-01-03 03:33:51.750 003 12636.77 250.82 54744.00 88888.00 2014-01-03 03:33:51.875 003 12636.70 250.82 54744.00 88888.00 2014-01-03 03:33:52.000 003 12636.70 250.88 54744.00 88888.00 2014-01-03 03:33:52.125 003 12636.70 250.85 54744.03 88888.00 2014-01-03 03:33:52.250 003 12636.67 250.85 54744.00 88888.00 2014-01-03 03:33:52.375 003 12636.70 250.82 54744.03 88888.00 2014-01-03 03:33:52.500 003 12636.70 250.88 54744.03 88888.00 2014-01-03 03:33:52.625 003 12636.73 250.88 54744.03 88888.00 2014-01-03 03:33:52.750 003 12636.73 250.88 54744.03 88888.00 2014-01-03 03:33:52.875 003 12636.70 250.82 54744.00 88888.00 2014-01-03 03:33:53.000 003 12636.75 250.80 54744.00 88888.00 2014-01-03 03:33:53.125 003 12636.73 250.85 54744.03 88888.00 2014-01-03 03:33:53.250 003 12636.67 250.85 54744.07 88888.00 2014-01-03 03:33:53.375 003 12636.60 250.85 54744.05 88888.00 2014-01-03 03:33:53.500 003 12636.60 250.80 54744.05 88888.00 2014-01-03 03:33:53.625 003 12636.65 250.82 54744.05 88888.00 2014-01-03 03:33:53.750 003 12636.65 250.82 54744.03 88888.00 2014-01-03 03:33:53.875 003 12636.62 250.80 54744.03 88888.00 2014-01-03 03:33:54.000 003 12636.67 250.80 54744.03 88888.00 2014-01-03 03:33:54.125 003 12636.77 250.85 54744.03 88888.00 2014-01-03 03:33:54.250 003 12636.80 250.80 54744.03 88888.00 2014-01-03 03:33:54.375 003 12636.80 250.80 54744.03 88888.00 2014-01-03 03:33:54.500 003 12636.80 250.82 54744.03 88888.00 2014-01-03 03:33:54.625 003 12636.77 250.82 54744.05 88888.00 2014-01-03 03:33:54.750 003 12636.75 250.82 54744.05 88888.00 2014-01-03 03:33:54.875 003 12636.70 250.80 54744.05 88888.00 2014-01-03 03:33:55.000 003 12636.70 250.78 54744.00 88888.00 2014-01-03 03:33:55.125 003 12636.67 250.78 54744.00 88888.00 2014-01-03 03:33:55.250 003 12636.80 250.78 54744.03 88888.00 2014-01-03 03:33:55.375 003 12636.88 250.78 54744.03 88888.00 2014-01-03 03:33:55.500 003 12636.85 250.75 54744.00 88888.00 2014-01-03 03:33:55.625 003 12636.80 250.75 54744.00 88888.00 2014-01-03 03:33:55.750 003 12636.75 250.78 54744.00 88888.00 2014-01-03 03:33:55.875 003 12636.77 250.80 54744.03 88888.00 2014-01-03 03:33:56.000 003 12636.75 250.75 54744.03 88888.00 2014-01-03 03:33:56.125 003 12636.75 250.78 54744.05 88888.00 2014-01-03 03:33:56.250 003 12636.77 250.75 54744.07 88888.00 2014-01-03 03:33:56.375 003 12636.80 250.78 54744.03 88888.00 2014-01-03 03:33:56.500 003 12636.80 250.78 54744.00 88888.00 2014-01-03 03:33:56.625 003 12636.80 250.78 54744.03 88888.00 2014-01-03 03:33:56.750 003 12636.75 250.75 54744.00 88888.00 2014-01-03 03:33:56.875 003 12636.73 250.75 54744.00 88888.00 2014-01-03 03:33:57.000 003 12636.80 250.78 54744.03 88888.00 2014-01-03 03:33:57.125 003 12636.88 250.78 54744.03 88888.00 2014-01-03 03:33:57.250 003 12636.83 250.80 54744.05 88888.00 2014-01-03 03:33:57.375 003 12636.77 250.78 54744.03 88888.00 2014-01-03 03:33:57.500 003 12636.75 250.72 54744.03 88888.00 2014-01-03 03:33:57.625 003 12636.75 250.75 54744.03 88888.00 2014-01-03 03:33:57.750 003 12636.83 250.78 54744.03 88888.00 2014-01-03 03:33:57.875 003 12636.80 250.75 54744.03 88888.00 2014-01-03 03:33:58.000 003 12636.70 250.75 54743.97 88888.00 2014-01-03 03:33:58.125 003 12636.70 250.72 54744.00 88888.00 2014-01-03 03:33:58.250 003 12636.70 250.72 54744.00 88888.00 2014-01-03 03:33:58.375 003 12636.77 250.72 54744.05 88888.00 2014-01-03 03:33:58.500 003 12636.83 250.70 54744.03 88888.00 2014-01-03 03:33:58.625 003 12636.83 250.70 54744.05 88888.00 2014-01-03 03:33:58.750 003 12636.83 250.72 54744.05 88888.00 2014-01-03 03:33:58.875 003 12636.85 250.72 54744.05 88888.00 2014-01-03 03:33:59.000 003 12636.80 250.75 54744.03 88888.00 2014-01-03 03:33:59.125 003 12636.80 250.70 54744.03 88888.00 2014-01-03 03:33:59.250 003 12636.80 250.68 54744.00 88888.00 2014-01-03 03:33:59.375 003 12636.80 250.70 54744.00 88888.00 2014-01-03 03:33:59.500 003 12636.75 250.72 54744.00 88888.00 2014-01-03 03:33:59.625 003 12636.77 250.72 54744.00 88888.00 2014-01-03 03:33:59.750 003 12636.77 250.75 54744.00 88888.00 2014-01-03 03:33:59.875 003 12636.73 250.70 54744.00 88888.00 2014-01-03 03:34:00.000 003 12636.75 250.68 54744.00 88888.00 2014-01-03 03:34:00.125 003 12636.77 250.70 54744.00 88888.00 2014-01-03 03:34:00.250 003 12636.80 250.70 54744.03 88888.00 2014-01-03 03:34:00.375 003 12636.80 250.68 54744.03 88888.00 2014-01-03 03:34:00.500 003 12636.75 250.70 54744.00 88888.00 2014-01-03 03:34:00.625 003 12636.75 250.68 54744.00 88888.00 2014-01-03 03:34:00.750 003 12636.80 250.68 54744.00 88888.00 2014-01-03 03:34:00.875 003 12636.77 250.68 54744.03 88888.00 2014-01-03 03:34:01.000 003 12636.77 250.70 54744.03 88888.00 2014-01-03 03:34:01.125 003 12636.83 250.68 54744.03 88888.00 2014-01-03 03:34:01.250 003 12636.85 250.68 54744.03 88888.00 2014-01-03 03:34:01.375 003 12636.90 250.68 54744.03 88888.00 2014-01-03 03:34:01.500 003 12636.92 250.68 54744.03 88888.00 2014-01-03 03:34:01.625 003 12636.85 250.65 54744.00 88888.00 2014-01-03 03:34:01.750 003 12636.83 250.65 54743.97 88888.00 2014-01-03 03:34:01.875 003 12636.80 250.62 54743.97 88888.00 2014-01-03 03:34:02.000 003 12636.80 250.65 54743.97 88888.00 2014-01-03 03:34:02.125 003 12636.85 250.68 54744.00 88888.00 2014-01-03 03:34:02.250 003 12636.85 250.70 54744.00 88888.00 2014-01-03 03:34:02.375 003 12636.83 250.68 54744.00 88888.00 2014-01-03 03:34:02.500 003 12636.80 250.65 54743.97 88888.00 2014-01-03 03:34:02.625 003 12636.77 250.65 54743.97 88888.00 2014-01-03 03:34:02.750 003 12636.75 250.68 54743.97 88888.00 2014-01-03 03:34:02.875 003 12636.77 250.68 54743.97 88888.00 2014-01-03 03:34:03.000 003 12636.77 250.68 54744.00 88888.00 2014-01-03 03:34:03.125 003 12636.75 250.62 54744.00 88888.00 2014-01-03 03:34:03.250 003 12636.75 250.65 54744.00 88888.00 2014-01-03 03:34:03.375 003 12636.77 250.68 54744.03 88888.00 2014-01-03 03:34:03.500 003 12636.77 250.68 54744.03 88888.00 2014-01-03 03:34:03.625 003 12636.73 250.62 54743.97 88888.00 2014-01-03 03:34:03.750 003 12636.67 250.62 54744.00 88888.00 2014-01-03 03:34:03.875 003 12636.67 250.60 54744.00 88888.00 2014-01-03 03:34:04.000 003 12636.75 250.62 54744.03 88888.00 2014-01-03 03:34:04.125 003 12636.77 250.68 54744.03 88888.00 2014-01-03 03:34:04.250 003 12636.75 250.65 54744.00 88888.00 2014-01-03 03:34:04.375 003 12636.70 250.65 54744.00 88888.00 2014-01-03 03:34:04.500 003 12636.73 250.62 54744.00 88888.00 2014-01-03 03:34:04.625 003 12636.73 250.60 54744.00 88888.00 2014-01-03 03:34:04.750 003 12636.73 250.65 54744.03 88888.00 2014-01-03 03:34:04.875 003 12636.77 250.62 54744.03 88888.00 2014-01-03 03:34:05.000 003 12636.83 250.62 54744.03 88888.00 2014-01-03 03:34:05.125 003 12636.88 250.60 54744.03 88888.00 2014-01-03 03:34:05.250 003 12636.88 250.68 54744.05 88888.00 2014-01-03 03:34:05.375 003 12636.83 250.68 54744.05 88888.00 2014-01-03 03:34:05.500 003 12636.83 250.68 54744.03 88888.00 2014-01-03 03:34:05.625 003 12636.83 250.62 54744.00 88888.00 2014-01-03 03:34:05.750 003 12636.85 250.62 54744.00 88888.00 2014-01-03 03:34:05.875 003 12636.85 250.60 54744.03 88888.00 2014-01-03 03:34:06.000 003 12636.88 250.62 54744.03 88888.00 2014-01-03 03:34:06.125 003 12636.85 250.62 54744.03 88888.00 2014-01-03 03:34:06.250 003 12636.83 250.60 54744.03 88888.00 2014-01-03 03:34:06.375 003 12636.85 250.62 54744.00 88888.00 2014-01-03 03:34:06.500 003 12636.88 250.62 54744.00 88888.00 2014-01-03 03:34:06.625 003 12636.83 250.60 54744.03 88888.00 2014-01-03 03:34:06.750 003 12636.80 250.60 54744.05 88888.00 2014-01-03 03:34:06.875 003 12636.83 250.60 54744.03 88888.00 2014-01-03 03:34:07.000 003 12636.80 250.57 54744.03 88888.00 2014-01-03 03:34:07.125 003 12636.80 250.60 54744.03 88888.00 2014-01-03 03:34:07.250 003 12636.77 250.57 54744.03 88888.00 2014-01-03 03:34:07.375 003 12636.77 250.55 54744.00 88888.00 2014-01-03 03:34:07.500 003 12636.77 250.57 54744.03 88888.00 2014-01-03 03:34:07.625 003 12636.80 250.57 54744.03 88888.00 2014-01-03 03:34:07.750 003 12636.85 250.60 54744.03 88888.00 2014-01-03 03:34:07.875 003 12636.80 250.60 54744.03 88888.00 2014-01-03 03:34:08.000 003 12636.80 250.60 54744.00 88888.00 2014-01-03 03:34:08.125 003 12636.85 250.57 54744.00 88888.00 2014-01-03 03:34:08.250 003 12636.83 250.53 54743.97 88888.00 2014-01-03 03:34:08.375 003 12636.80 250.55 54744.00 88888.00 2014-01-03 03:34:08.500 003 12636.80 250.55 54744.00 88888.00 2014-01-03 03:34:08.625 003 12636.80 250.57 54743.97 88888.00 2014-01-03 03:34:08.750 003 12636.85 250.57 54744.00 88888.00 2014-01-03 03:34:08.875 003 12636.85 250.55 54744.00 88888.00 2014-01-03 03:34:09.000 003 12636.83 250.57 54744.00 88888.00 2014-01-03 03:34:09.125 003 12636.80 250.57 54744.00 88888.00 2014-01-03 03:34:09.250 003 12636.85 250.57 54744.03 88888.00 2014-01-03 03:34:09.375 003 12636.88 250.55 54744.03 88888.00 2014-01-03 03:34:09.500 003 12636.80 250.53 54744.03 88888.00 2014-01-03 03:34:09.625 003 12636.77 250.53 54744.03 88888.00 2014-01-03 03:34:09.750 003 12636.80 250.53 54744.00 88888.00 2014-01-03 03:34:09.875 003 12636.83 250.50 54744.03 88888.00 2014-01-03 03:34:10.000 003 12636.85 250.53 54744.00 88888.00 2014-01-03 03:34:10.125 003 12636.80 250.57 54744.00 88888.00 2014-01-03 03:34:10.250 003 12636.73 250.55 54744.00 88888.00 2014-01-03 03:34:10.375 003 12636.75 250.55 54744.00 88888.00 2014-01-03 03:34:10.500 003 12636.80 250.55 54744.03 88888.00 2014-01-03 03:34:10.625 003 12636.77 250.53 54744.03 88888.00 2014-01-03 03:34:10.750 003 12636.80 250.55 54744.03 88888.00 2014-01-03 03:34:10.875 003 12636.80 250.57 54744.03 88888.00 2014-01-03 03:34:11.000 003 12636.83 250.53 54744.03 88888.00 2014-01-03 03:34:11.125 003 12636.83 250.53 54744.03 88888.00 2014-01-03 03:34:11.250 003 12636.77 250.53 54744.03 88888.00 2014-01-03 03:34:11.375 003 12636.75 250.53 54744.03 88888.00 2014-01-03 03:34:11.500 003 12636.75 250.50 54743.97 88888.00 2014-01-03 03:34:11.625 003 12636.73 250.53 54744.00 88888.00 2014-01-03 03:34:11.750 003 12636.77 250.47 54744.00 88888.00 2014-01-03 03:34:11.875 003 12636.83 250.47 54744.00 88888.00 2014-01-03 03:34:12.000 003 12636.75 250.50 54744.00 88888.00 2014-01-03 03:34:12.125 003 12636.75 250.50 54744.03 88888.00 2014-01-03 03:34:12.250 003 12636.77 250.47 54744.05 88888.00 2014-01-03 03:34:12.375 003 12636.80 250.47 54744.03 88888.00 2014-01-03 03:34:12.500 003 12636.80 250.50 54744.03 88888.00 2014-01-03 03:34:12.625 003 12636.80 250.53 54744.03 88888.00 2014-01-03 03:34:12.750 003 12636.80 250.50 54744.05 88888.00 2014-01-03 03:34:12.875 003 12636.83 250.50 54744.05 88888.00 2014-01-03 03:34:13.000 003 12636.83 250.50 54744.03 88888.00 2014-01-03 03:34:13.125 003 12636.77 250.50 54744.03 88888.00 2014-01-03 03:34:13.250 003 12636.77 250.47 54744.03 88888.00 2014-01-03 03:34:13.375 003 12636.80 250.47 54744.00 88888.00 2014-01-03 03:34:13.500 003 12636.83 250.45 54744.03 88888.00 2014-01-03 03:34:13.625 003 12636.83 250.45 54744.03 88888.00 2014-01-03 03:34:13.750 003 12636.83 250.47 54744.03 88888.00 2014-01-03 03:34:13.875 003 12636.85 250.45 54744.03 88888.00 2014-01-03 03:34:14.000 003 12636.88 250.47 54744.00 88888.00 2014-01-03 03:34:14.125 003 12636.85 250.47 54744.03 88888.00 2014-01-03 03:34:14.250 003 12636.77 250.45 54744.03 88888.00 2014-01-03 03:34:14.375 003 12636.80 250.45 54744.03 88888.00 2014-01-03 03:34:14.500 003 12636.75 250.45 54744.03 88888.00 2014-01-03 03:34:14.625 003 12636.77 250.43 54744.05 88888.00 2014-01-03 03:34:14.750 003 12636.85 250.47 54744.05 88888.00 2014-01-03 03:34:14.875 003 12636.85 250.47 54744.03 88888.00 2014-01-03 03:34:15.000 003 12636.83 250.43 54744.03 88888.00 2014-01-03 03:34:15.125 003 12636.80 250.47 54744.07 88888.00 2014-01-03 03:34:15.250 003 12636.90 250.47 54744.07 88888.00 2014-01-03 03:34:15.375 003 12636.88 250.43 54744.05 88888.00 2014-01-03 03:34:15.500 003 12636.83 250.40 54744.05 88888.00 2014-01-03 03:34:15.625 003 12636.83 250.40 54744.03 88888.00 2014-01-03 03:34:15.750 003 12636.80 250.40 54744.03 88888.00 2014-01-03 03:34:15.875 003 12636.73 250.40 54744.05 88888.00 2014-01-03 03:34:16.000 003 12636.75 250.40 54744.03 88888.00 2014-01-03 03:34:16.125 003 12636.77 250.43 54744.05 88888.00 2014-01-03 03:34:16.250 003 12636.77 250.43 54744.07 88888.00 2014-01-03 03:34:16.375 003 12636.77 250.43 54744.05 88888.00 2014-01-03 03:34:16.500 003 12636.83 250.43 54744.05 88888.00 2014-01-03 03:34:16.625 003 12636.83 250.43 54744.07 88888.00 2014-01-03 03:34:16.750 003 12636.75 250.40 54744.07 88888.00 2014-01-03 03:34:16.875 003 12636.73 250.43 54744.07 88888.00 2014-01-03 03:34:17.000 003 12636.77 250.40 54744.07 88888.00 2014-01-03 03:34:17.125 003 12636.77 250.40 54744.07 88888.00 2014-01-03 03:34:17.250 003 12636.77 250.35 54744.03 88888.00 2014-01-03 03:34:17.375 003 12636.77 250.38 54744.03 88888.00 2014-01-03 03:34:17.500 003 12636.73 250.38 54744.03 88888.00 2014-01-03 03:34:17.625 003 12636.73 250.40 54744.03 88888.00 2014-01-03 03:34:17.750 003 12636.73 250.40 54744.03 88888.00 2014-01-03 03:34:17.875 003 12636.73 250.38 54744.03 88888.00 2014-01-03 03:34:18.000 003 12636.77 250.40 54744.05 88888.00 2014-01-03 03:34:18.125 003 12636.77 250.38 54744.05 88888.00 2014-01-03 03:34:18.250 003 12636.70 250.35 54744.03 88888.00 2014-01-03 03:34:18.375 003 12636.65 250.35 54744.03 88888.00 2014-01-03 03:34:18.500 003 12636.65 250.38 54744.03 88888.00 2014-01-03 03:34:18.625 003 12636.73 250.32 54744.03 88888.00 2014-01-03 03:34:18.750 003 12636.73 250.32 54744.03 88888.00 2014-01-03 03:34:18.875 003 12636.73 250.35 54744.05 88888.00 2014-01-03 03:34:19.000 003 12636.77 250.38 54744.05 88888.00 2014-01-03 03:34:19.125 003 12636.77 250.35 54744.03 88888.00 2014-01-03 03:34:19.250 003 12636.73 250.35 54744.03 88888.00 2014-01-03 03:34:19.375 003 12636.73 250.32 54744.05 88888.00 2014-01-03 03:34:19.500 003 12636.73 250.30 54744.03 88888.00 2014-01-03 03:34:19.625 003 12636.70 250.32 54744.03 88888.00 2014-01-03 03:34:19.750 003 12636.70 250.32 54744.03 88888.00 2014-01-03 03:34:19.875 003 12636.77 250.32 54744.07 88888.00 2014-01-03 03:34:20.000 003 12636.85 250.35 54744.05 88888.00 2014-01-03 03:34:20.125 003 12636.85 250.32 54744.05 88888.00 2014-01-03 03:34:20.250 003 12636.75 250.30 54744.07 88888.00 2014-01-03 03:34:20.375 003 12636.73 250.30 54744.07 88888.00 2014-01-03 03:34:20.500 003 12636.67 250.30 54744.07 88888.00 2014-01-03 03:34:20.625 003 12636.73 250.30 54744.07 88888.00 2014-01-03 03:34:20.750 003 12636.75 250.32 54744.05 88888.00 2014-01-03 03:34:20.875 003 12636.77 250.38 54744.03 88888.00 2014-01-03 03:34:21.000 003 12636.73 250.35 54744.03 88888.00 2014-01-03 03:34:21.125 003 12636.70 250.30 54744.03 88888.00 2014-01-03 03:34:21.250 003 12636.77 250.25 54744.00 88888.00 2014-01-03 03:34:21.375 003 12636.80 250.25 54744.00 88888.00 2014-01-03 03:34:21.500 003 12636.80 250.25 54743.97 88888.00 2014-01-03 03:34:21.625 003 12636.77 250.28 54743.97 88888.00 2014-01-03 03:34:21.750 003 12636.67 250.25 54744.00 88888.00 2014-01-03 03:34:21.875 003 12636.70 250.25 54744.03 88888.00 2014-01-03 03:34:22.000 003 12636.75 250.25 54744.03 88888.00 2014-01-03 03:34:22.125 003 12636.75 250.28 54744.03 88888.00 2014-01-03 03:34:22.250 003 12636.73 250.28 54744.03 88888.00 2014-01-03 03:34:22.375 003 12636.73 250.28 54744.03 88888.00 2014-01-03 03:34:22.500 003 12636.73 250.25 54744.03 88888.00 2014-01-03 03:34:22.625 003 12636.75 250.25 54744.00 88888.00 2014-01-03 03:34:22.750 003 12636.83 250.25 54744.00 88888.00 2014-01-03 03:34:22.875 003 12636.83 250.28 54744.03 88888.00 2014-01-03 03:34:23.000 003 12636.75 250.28 54744.00 88888.00 2014-01-03 03:34:23.125 003 12636.75 250.25 54744.00 88888.00 2014-01-03 03:34:23.250 003 12636.73 250.22 54743.97 88888.00 2014-01-03 03:34:23.375 003 12636.73 250.22 54743.97 88888.00 2014-01-03 03:34:23.500 003 12636.75 250.22 54743.97 88888.00 2014-01-03 03:34:23.625 003 12636.70 250.22 54744.00 88888.00 2014-01-03 03:34:23.750 003 12636.70 250.22 54744.00 88888.00 2014-01-03 03:34:23.875 003 12636.70 250.22 54743.97 88888.00 2014-01-03 03:34:24.000 003 12636.70 250.20 54743.97 88888.00 2014-01-03 03:34:24.125 003 12636.73 250.22 54743.97 88888.00 2014-01-03 03:34:24.250 003 12636.70 250.20 54743.97 88888.00 2014-01-03 03:34:24.375 003 12636.77 250.22 54743.97 88888.00 2014-01-03 03:34:24.500 003 12636.75 250.20 54743.95 88888.00 2014-01-03 03:34:24.625 003 12636.73 250.18 54743.97 88888.00 2014-01-03 03:34:24.750 003 12636.65 250.20 54743.97 88888.00 2014-01-03 03:34:24.875 003 12636.73 250.22 54743.97 88888.00 2014-01-03 03:34:25.000 003 12636.80 250.22 54743.95 88888.00 2014-01-03 03:34:25.125 003 12636.75 250.18 54743.93 88888.00 2014-01-03 03:34:25.250 003 12636.60 250.18 54743.95 88888.00 2014-01-03 03:34:25.375 003 12636.60 250.20 54743.95 88888.00 2014-01-03 03:34:25.500 003 12636.67 250.22 54743.95 88888.00 2014-01-03 03:34:25.625 003 12636.75 250.20 54743.95 88888.00 2014-01-03 03:34:25.750 003 12636.75 250.18 54743.93 88888.00 2014-01-03 03:34:25.875 003 12636.75 250.20 54743.93 88888.00 2014-01-03 03:34:26.000 003 12636.75 250.20 54743.90 88888.00 2014-01-03 03:34:26.125 003 12636.77 250.20 54743.95 88888.00 2014-01-03 03:34:26.250 003 12636.73 250.20 54743.93 88888.00 2014-01-03 03:34:26.375 003 12636.70 250.18 54743.90 88888.00 2014-01-03 03:34:26.500 003 12636.67 250.12 54743.90 88888.00 2014-01-03 03:34:26.625 003 12636.70 250.15 54743.93 88888.00 2014-01-03 03:34:26.750 003 12636.70 250.15 54743.93 88888.00 2014-01-03 03:34:26.875 003 12636.70 250.18 54743.95 88888.00 2014-01-03 03:34:27.000 003 12636.73 250.15 54743.93 88888.00 2014-01-03 03:34:27.125 003 12636.73 250.15 54743.95 88888.00 2014-01-03 03:34:27.250 003 12636.67 250.15 54743.95 88888.00 2014-01-03 03:34:27.375 003 12636.65 250.15 54743.93 88888.00 2014-01-03 03:34:27.500 003 12636.62 250.18 54743.90 88888.00 2014-01-03 03:34:27.625 003 12636.62 250.12 54743.90 88888.00 2014-01-03 03:34:27.750 003 12636.67 250.15 54743.90 88888.00 2014-01-03 03:34:27.875 003 12636.65 250.18 54743.93 88888.00 2014-01-03 03:34:28.000 003 12636.70 250.20 54743.93 88888.00 2014-01-03 03:34:28.125 003 12636.73 250.18 54743.93 88888.00 2014-01-03 03:34:28.250 003 12636.67 250.15 54743.95 88888.00 2014-01-03 03:34:28.375 003 12636.73 250.15 54743.95 88888.00 2014-01-03 03:34:28.500 003 12636.75 250.12 54743.95 88888.00 2014-01-03 03:34:28.625 003 12636.77 250.12 54743.93 88888.00 2014-01-03 03:34:28.750 003 12636.75 250.07 54743.93 88888.00 2014-01-03 03:34:28.875 003 12636.67 250.10 54743.90 88888.00 2014-01-03 03:34:29.000 003 12636.62 250.12 54743.93 88888.00 2014-01-03 03:34:29.125 003 12636.62 250.15 54743.95 88888.00 2014-01-03 03:34:29.250 003 12636.65 250.12 54743.95 88888.00 2014-01-03 03:34:29.375 003 12636.67 250.12 54743.93 88888.00 2014-01-03 03:34:29.500 003 12636.62 250.10 54743.93 88888.00 2014-01-03 03:34:29.625 003 12636.65 250.10 54743.93 88888.00 2014-01-03 03:34:29.750 003 12636.73 250.10 54743.93 88888.00 2014-01-03 03:34:29.875 003 12636.75 250.10 54743.93 88888.00 2014-01-03 03:34:30.000 003 12636.70 250.10 54743.90 88888.00 2014-01-03 03:34:30.125 003 12636.65 250.07 54743.90 88888.00 2014-01-03 03:34:30.250 003 12636.67 250.10 54743.93 88888.00 2014-01-03 03:34:30.375 003 12636.73 250.10 54743.90 88888.00 2014-01-03 03:34:30.500 003 12636.60 250.10 54743.90 88888.00 2014-01-03 03:34:30.625 003 12636.55 250.07 54743.93 88888.00 2014-01-03 03:34:30.750 003 12636.60 250.10 54743.93 88888.00 2014-01-03 03:34:30.875 003 12636.58 250.10 54743.95 88888.00 2014-01-03 03:34:31.000 003 12636.55 250.10 54743.90 88888.00 2014-01-03 03:34:31.125 003 12636.60 250.10 54743.90 88888.00 2014-01-03 03:34:31.250 003 12636.62 250.10 54743.93 88888.00 2014-01-03 03:34:31.375 003 12636.67 250.12 54743.93 88888.00 2014-01-03 03:34:31.500 003 12636.67 250.10 54743.95 88888.00 2014-01-03 03:34:31.625 003 12636.67 250.07 54743.93 88888.00 2014-01-03 03:34:31.750 003 12636.62 250.07 54743.90 88888.00 2014-01-03 03:34:31.875 003 12636.60 250.10 54743.90 88888.00 2014-01-03 03:34:32.000 003 12636.60 250.10 54743.90 88888.00 2014-01-03 03:34:32.125 003 12636.60 250.10 54743.88 88888.00 2014-01-03 03:34:32.250 003 12636.60 250.05 54743.90 88888.00 2014-01-03 03:34:32.375 003 12636.58 250.05 54743.93 88888.00 2014-01-03 03:34:32.500 003 12636.50 250.07 54743.95 88888.00 2014-01-03 03:34:32.625 003 12636.55 250.07 54743.95 88888.00 2014-01-03 03:34:32.750 003 12636.60 250.10 54743.95 88888.00 2014-01-03 03:34:32.875 003 12636.60 250.10 54743.90 88888.00 2014-01-03 03:34:33.000 003 12636.50 250.07 54743.90 88888.00 2014-01-03 03:34:33.125 003 12636.48 250.05 54743.93 88888.00 2014-01-03 03:34:33.250 003 12636.58 250.10 54743.95 88888.00 2014-01-03 03:34:33.375 003 12636.60 250.10 54743.97 88888.00 2014-01-03 03:34:33.500 003 12636.60 250.07 54743.95 88888.00 2014-01-03 03:34:33.625 003 12636.55 250.05 54743.93 88888.00 2014-01-03 03:34:33.750 003 12636.55 250.05 54743.95 88888.00 2014-01-03 03:34:33.875 003 12636.55 250.07 54743.93 88888.00 2014-01-03 03:34:34.000 003 12636.50 250.07 54743.90 88888.00 2014-01-03 03:34:34.125 003 12636.55 250.05 54743.90 88888.00 2014-01-03 03:34:34.250 003 12636.58 250.03 54743.93 88888.00 2014-01-03 03:34:34.375 003 12636.58 250.03 54743.93 88888.00 2014-01-03 03:34:34.500 003 12636.55 250.00 54743.93 88888.00 2014-01-03 03:34:34.625 003 12636.55 250.03 54743.93 88888.00 2014-01-03 03:34:34.750 003 12636.58 250.05 54743.93 88888.00 2014-01-03 03:34:34.875 003 12636.65 250.03 54743.93 88888.00 2014-01-03 03:34:35.000 003 12636.62 250.00 54743.88 88888.00 2014-01-03 03:34:35.125 003 12636.60 249.97 54743.85 88888.00 2014-01-03 03:34:35.250 003 12636.60 249.95 54743.88 88888.00 2014-01-03 03:34:35.375 003 12636.55 249.97 54743.88 88888.00 2014-01-03 03:34:35.500 003 12636.52 250.00 54743.90 88888.00 2014-01-03 03:34:35.625 003 12636.60 250.03 54743.90 88888.00 2014-01-03 03:34:35.750 003 12636.62 250.03 54743.93 88888.00 2014-01-03 03:34:35.875 003 12636.62 250.03 54743.93 88888.00 2014-01-03 03:34:36.000 003 12636.65 250.03 54743.90 88888.00 2014-01-03 03:34:36.125 003 12636.62 250.00 54743.88 88888.00 2014-01-03 03:34:36.250 003 12636.62 249.97 54743.88 88888.00 2014-01-03 03:34:36.375 003 12636.67 249.97 54743.88 88888.00 2014-01-03 03:34:36.500 003 12636.62 249.97 54743.90 88888.00 2014-01-03 03:34:36.625 003 12636.58 249.97 54743.93 88888.00 2014-01-03 03:34:36.750 003 12636.60 249.97 54743.93 88888.00 2014-01-03 03:34:36.875 003 12636.58 250.00 54743.93 88888.00 2014-01-03 03:34:37.000 003 12636.58 250.00 54743.93 88888.00 2014-01-03 03:34:37.125 003 12636.58 249.97 54743.95 88888.00 2014-01-03 03:34:37.250 003 12636.58 250.00 54743.93 88888.00 2014-01-03 03:34:37.375 003 12636.58 250.00 54743.90 88888.00 2014-01-03 03:34:37.500 003 12636.60 249.97 54743.88 88888.00 2014-01-03 03:34:37.625 003 12636.60 249.97 54743.88 88888.00 2014-01-03 03:34:37.750 003 12636.58 249.97 54743.88 88888.00 2014-01-03 03:34:37.875 003 12636.58 249.97 54743.90 88888.00 2014-01-03 03:34:38.000 003 12636.67 249.97 54743.90 88888.00 2014-01-03 03:34:38.125 003 12636.67 249.97 54743.90 88888.00 2014-01-03 03:34:38.250 003 12636.65 249.97 54743.90 88888.00 2014-01-03 03:34:38.375 003 12636.70 249.95 54743.90 88888.00 2014-01-03 03:34:38.500 003 12636.65 249.95 54743.85 88888.00 2014-01-03 03:34:38.625 003 12636.65 249.95 54743.85 88888.00 2014-01-03 03:34:38.750 003 12636.70 249.97 54743.88 88888.00 2014-01-03 03:34:38.875 003 12636.73 249.97 54743.88 88888.00 2014-01-03 03:34:39.000 003 12636.70 250.00 54743.88 88888.00 2014-01-03 03:34:39.125 003 12636.62 250.00 54743.90 88888.00 2014-01-03 03:34:39.250 003 12636.65 250.00 54743.90 88888.00 2014-01-03 03:34:39.375 003 12636.73 250.00 54743.90 88888.00 2014-01-03 03:34:39.500 003 12636.73 250.00 54743.88 88888.00 2014-01-03 03:34:39.625 003 12636.65 249.97 54743.88 88888.00 2014-01-03 03:34:39.750 003 12636.62 250.00 54743.85 88888.00 2014-01-03 03:34:39.875 003 12636.62 250.00 54743.85 88888.00 2014-01-03 03:34:40.000 003 12636.62 250.00 54743.85 88888.00 2014-01-03 03:34:40.125 003 12636.70 250.03 54743.88 88888.00 2014-01-03 03:34:40.250 003 12636.65 250.00 54743.88 88888.00 2014-01-03 03:34:40.375 003 12636.65 250.00 54743.88 88888.00 2014-01-03 03:34:40.500 003 12636.58 250.03 54743.85 88888.00 2014-01-03 03:34:40.625 003 12636.60 250.03 54743.88 88888.00 2014-01-03 03:34:40.750 003 12636.52 250.05 54743.88 88888.00 2014-01-03 03:34:40.875 003 12636.55 250.07 54743.88 88888.00 2014-01-03 03:34:41.000 003 12636.60 250.03 54743.82 88888.00 2014-01-03 03:34:41.125 003 12636.58 250.00 54743.85 88888.00 2014-01-03 03:34:41.250 003 12636.60 250.00 54743.88 88888.00 2014-01-03 03:34:41.375 003 12636.67 250.03 54743.88 88888.00 2014-01-03 03:34:41.500 003 12636.65 250.00 54743.85 88888.00 2014-01-03 03:34:41.625 003 12636.70 249.97 54743.85 88888.00 2014-01-03 03:34:41.750 003 12636.75 250.00 54743.85 88888.00 2014-01-03 03:34:41.875 003 12636.70 250.05 54743.88 88888.00 2014-01-03 03:34:42.000 003 12636.62 250.03 54743.85 88888.00 2014-01-03 03:34:42.125 003 12636.62 250.03 54743.82 88888.00 2014-01-03 03:34:42.250 003 12636.62 249.97 54743.80 88888.00 2014-01-03 03:34:42.375 003 12636.62 249.97 54743.80 88888.00 2014-01-03 03:34:42.500 003 12636.60 250.00 54743.80 88888.00 2014-01-03 03:34:42.625 003 12636.62 250.00 54743.80 88888.00 2014-01-03 03:34:42.750 003 12636.60 250.00 54743.82 88888.00 2014-01-03 03:34:42.875 003 12636.60 250.00 54743.82 88888.00 2014-01-03 03:34:43.000 003 12636.65 250.00 54743.82 88888.00 2014-01-03 03:34:43.125 003 12636.65 250.03 54743.82 88888.00 2014-01-03 03:34:43.250 003 12636.65 250.00 54743.82 88888.00 2014-01-03 03:34:43.375 003 12636.65 250.00 54743.88 88888.00 2014-01-03 03:34:43.500 003 12636.67 250.00 54743.88 88888.00 2014-01-03 03:34:43.625 003 12636.70 249.97 54743.85 88888.00 2014-01-03 03:34:43.750 003 12636.67 249.97 54743.80 88888.00 2014-01-03 03:34:43.875 003 12636.62 249.97 54743.80 88888.00 2014-01-03 03:34:44.000 003 12636.67 249.97 54743.80 88888.00 2014-01-03 03:34:44.125 003 12636.73 250.00 54743.85 88888.00 2014-01-03 03:34:44.250 003 12636.70 249.97 54743.85 88888.00 2014-01-03 03:34:44.375 003 12636.62 249.97 54743.80 88888.00 2014-01-03 03:34:44.500 003 12636.60 250.00 54743.82 88888.00 2014-01-03 03:34:44.625 003 12636.65 250.03 54743.82 88888.00 2014-01-03 03:34:44.750 003 12636.60 250.00 54743.80 88888.00 2014-01-03 03:34:44.875 003 12636.60 250.00 54743.80 88888.00 2014-01-03 03:34:45.000 003 12636.60 249.97 54743.75 88888.00 2014-01-03 03:34:45.125 003 12636.60 250.00 54743.78 88888.00 2014-01-03 03:34:45.250 003 12636.70 250.03 54743.82 88888.00 2014-01-03 03:34:45.375 003 12636.73 250.00 54743.80 88888.00 2014-01-03 03:34:45.500 003 12636.67 249.97 54743.80 88888.00 2014-01-03 03:34:45.625 003 12636.62 250.00 54743.82 88888.00 2014-01-03 03:34:45.750 003 12636.70 250.03 54743.85 88888.00 2014-01-03 03:34:45.875 003 12636.75 250.00 54743.85 88888.00 2014-01-03 03:34:46.000 003 12636.75 250.00 54743.82 88888.00 2014-01-03 03:34:46.125 003 12636.75 250.00 54743.82 88888.00 2014-01-03 03:34:46.250 003 12636.65 250.00 54743.82 88888.00 2014-01-03 03:34:46.375 003 12636.70 250.00 54743.80 88888.00 2014-01-03 03:34:46.500 003 12636.70 250.03 54743.78 88888.00 2014-01-03 03:34:46.625 003 12636.65 250.00 54743.80 88888.00 2014-01-03 03:34:46.750 003 12636.67 250.03 54743.80 88888.00 2014-01-03 03:34:46.875 003 12636.67 250.03 54743.80 88888.00 2014-01-03 03:34:47.000 003 12636.65 250.03 54743.82 88888.00 2014-01-03 03:34:47.125 003 12636.70 250.03 54743.85 88888.00 2014-01-03 03:34:47.250 003 12636.67 250.03 54743.80 88888.00 2014-01-03 03:34:47.375 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:47.500 003 12636.70 250.00 54743.75 88888.00 2014-01-03 03:34:47.625 003 12636.70 250.03 54743.78 88888.00 2014-01-03 03:34:47.750 003 12636.67 250.03 54743.80 88888.00 2014-01-03 03:34:47.875 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:48.000 003 12636.67 250.00 54743.75 88888.00 2014-01-03 03:34:48.125 003 12636.67 249.97 54743.78 88888.00 2014-01-03 03:34:48.250 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:48.375 003 12636.62 249.97 54743.75 88888.00 2014-01-03 03:34:48.500 003 12636.62 249.97 54743.75 88888.00 2014-01-03 03:34:48.625 003 12636.67 250.00 54743.80 88888.00 2014-01-03 03:34:48.750 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:48.875 003 12636.65 249.97 54743.75 88888.00 2014-01-03 03:34:49.000 003 12636.70 250.00 54743.75 88888.00 2014-01-03 03:34:49.125 003 12636.73 250.00 54743.78 88888.00 2014-01-03 03:34:49.250 003 12636.73 249.97 54743.75 88888.00 2014-01-03 03:34:49.375 003 12636.77 249.97 54743.72 88888.00 2014-01-03 03:34:49.500 003 12636.75 250.00 54743.72 88888.00 2014-01-03 03:34:49.625 003 12636.73 250.00 54743.72 88888.00 2014-01-03 03:34:49.750 003 12636.73 250.00 54743.72 88888.00 2014-01-03 03:34:49.875 003 12636.73 250.03 54743.75 88888.00 2014-01-03 03:34:50.000 003 12636.70 250.00 54743.72 88888.00 2014-01-03 03:34:50.125 003 12636.65 250.00 54743.75 88888.00 2014-01-03 03:34:50.250 003 12636.65 249.97 54743.75 88888.00 2014-01-03 03:34:50.375 003 12636.67 250.00 54743.75 88888.00 2014-01-03 03:34:50.500 003 12636.65 250.03 54743.78 88888.00 2014-01-03 03:34:50.625 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:50.750 003 12636.62 250.00 54743.78 88888.00 2014-01-03 03:34:50.875 003 12636.67 250.00 54743.78 88888.00 2014-01-03 03:34:51.000 003 12636.70 249.97 54743.75 88888.00 2014-01-03 03:34:51.125 003 12636.67 249.97 54743.75 88888.00 2014-01-03 03:34:51.250 003 12636.62 250.00 54743.75 88888.00 2014-01-03 03:34:51.375 003 12636.67 250.00 54743.78 88888.00 2014-01-03 03:34:51.500 003 12636.73 250.03 54743.78 88888.00 2014-01-03 03:34:51.625 003 12636.70 249.97 54743.78 88888.00 2014-01-03 03:34:51.750 003 12636.65 250.00 54743.75 88888.00 2014-01-03 03:34:51.875 003 12636.65 249.97 54743.72 88888.00 2014-01-03 03:34:52.000 003 12636.60 250.00 54743.72 88888.00 2014-01-03 03:34:52.125 003 12636.60 250.00 54743.75 88888.00 2014-01-03 03:34:52.250 003 12636.62 250.00 54743.72 88888.00 2014-01-03 03:34:52.375 003 12636.70 250.00 54743.78 88888.00 2014-01-03 03:34:52.500 003 12636.67 249.97 54743.70 88888.00 2014-01-03 03:34:52.625 003 12636.67 249.95 54743.72 88888.00 2014-01-03 03:34:52.750 003 12636.70 249.97 54743.80 88888.00 2014-01-03 03:34:52.875 003 12636.65 250.00 54743.80 88888.00 2014-01-03 03:34:53.000 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:34:53.125 003 12636.65 249.97 54743.75 88888.00 2014-01-03 03:34:53.250 003 12636.70 249.97 54743.75 88888.00 2014-01-03 03:34:53.375 003 12636.70 249.97 54743.72 88888.00 2014-01-03 03:34:53.500 003 12636.70 250.03 54743.72 88888.00 2014-01-03 03:34:53.625 003 12636.70 250.00 54743.72 88888.00 2014-01-03 03:34:53.750 003 12636.65 250.03 54743.72 88888.00 2014-01-03 03:34:53.875 003 12636.60 250.00 54743.70 88888.00 2014-01-03 03:34:54.000 003 12636.58 250.03 54743.68 88888.00 2014-01-03 03:34:54.125 003 12636.62 250.03 54743.70 88888.00 2014-01-03 03:34:54.250 003 12636.62 250.00 54743.72 88888.00 2014-01-03 03:34:54.375 003 12636.65 249.97 54743.72 88888.00 2014-01-03 03:34:54.500 003 12636.58 249.95 54743.70 88888.00 2014-01-03 03:34:54.625 003 12636.52 249.95 54743.70 88888.00 2014-01-03 03:34:54.750 003 12636.58 249.97 54743.72 88888.00 2014-01-03 03:34:54.875 003 12636.60 249.97 54743.70 88888.00 2014-01-03 03:34:55.000 003 12636.60 250.00 54743.68 88888.00 2014-01-03 03:34:55.125 003 12636.65 249.97 54743.68 88888.00 2014-01-03 03:34:55.250 003 12636.62 249.97 54743.70 88888.00 2014-01-03 03:34:55.375 003 12636.65 249.97 54743.72 88888.00 2014-01-03 03:34:55.500 003 12636.67 249.97 54743.70 88888.00 2014-01-03 03:34:55.625 003 12636.67 250.00 54743.70 88888.00 2014-01-03 03:34:55.750 003 12636.65 250.00 54743.72 88888.00 2014-01-03 03:34:55.875 003 12636.65 250.03 54743.72 88888.00 2014-01-03 03:34:56.000 003 12636.67 250.00 54743.70 88888.00 2014-01-03 03:34:56.125 003 12636.60 249.97 54743.70 88888.00 2014-01-03 03:34:56.250 003 12636.58 249.97 54743.72 88888.00 2014-01-03 03:34:56.375 003 12636.52 249.97 54743.68 88888.00 2014-01-03 03:34:56.500 003 12636.52 250.00 54743.72 88888.00 2014-01-03 03:34:56.625 003 12636.62 249.97 54743.70 88888.00 2014-01-03 03:34:56.750 003 12636.65 250.00 54743.72 88888.00 2014-01-03 03:34:56.875 003 12636.65 250.00 54743.70 88888.00 2014-01-03 03:34:57.000 003 12636.65 250.00 54743.68 88888.00 2014-01-03 03:34:57.125 003 12636.60 250.00 54743.70 88888.00 2014-01-03 03:34:57.250 003 12636.50 250.00 54743.65 88888.00 2014-01-03 03:34:57.375 003 12636.58 250.00 54743.70 88888.00 2014-01-03 03:34:57.500 003 12636.58 250.00 54743.70 88888.00 2014-01-03 03:34:57.625 003 12636.58 249.97 54743.72 88888.00 2014-01-03 03:34:57.750 003 12636.62 250.00 54743.70 88888.00 2014-01-03 03:34:57.875 003 12636.62 250.00 54743.70 88888.00 2014-01-03 03:34:58.000 003 12636.62 249.97 54743.70 88888.00 2014-01-03 03:34:58.125 003 12636.67 249.97 54743.70 88888.00 2014-01-03 03:34:58.250 003 12636.67 249.97 54743.68 88888.00 2014-01-03 03:34:58.375 003 12636.60 249.97 54743.68 88888.00 2014-01-03 03:34:58.500 003 12636.73 249.97 54743.70 88888.00 2014-01-03 03:34:58.625 003 12636.73 249.97 54743.68 88888.00 2014-01-03 03:34:58.750 003 12636.67 250.03 54743.72 88888.00 2014-01-03 03:34:58.875 003 12636.60 250.03 54743.70 88888.00 2014-01-03 03:34:59.000 003 12636.60 249.97 54743.65 88888.00 2014-01-03 03:34:59.125 003 12636.62 249.97 54743.72 88888.00 2014-01-03 03:34:59.250 003 12636.67 249.97 54743.70 88888.00 2014-01-03 03:34:59.375 003 12636.67 250.00 54743.68 88888.00 2014-01-03 03:34:59.500 003 12636.60 250.00 54743.68 88888.00 2014-01-03 03:34:59.625 003 12636.60 250.00 54743.70 88888.00 2014-01-03 03:34:59.750 003 12636.58 250.00 54743.68 88888.00 2014-01-03 03:34:59.875 003 12636.55 250.00 54743.68 88888.00 2014-01-03 03:35:00.000 003 12636.58 250.03 54743.68 88888.00 2014-01-03 03:35:00.125 003 12636.62 250.03 54743.68 88888.00 2014-01-03 03:35:00.250 003 12636.60 250.03 54743.70 88888.00 2014-01-03 03:35:00.375 003 12636.60 250.03 54743.70 88888.00 2014-01-03 03:35:00.500 003 12636.55 250.05 54743.68 88888.00 2014-01-03 03:35:00.625 003 12636.52 250.03 54743.68 88888.00 2014-01-03 03:35:00.750 003 12636.42 250.00 54743.68 88888.00 2014-01-03 03:35:00.875 003 12636.42 250.00 54743.68 88888.00 2014-01-03 03:35:01.000 003 12636.48 250.00 54743.68 88888.00 2014-01-03 03:35:01.125 003 12636.55 250.03 54743.72 88888.00 2014-01-03 03:35:01.250 003 12636.55 250.03 54743.72 88888.00 2014-01-03 03:35:01.375 003 12636.55 250.03 54743.72 88888.00 2014-01-03 03:35:01.500 003 12636.52 250.03 54743.70 88888.00 2014-01-03 03:35:01.625 003 12636.50 250.00 54743.65 88888.00 2014-01-03 03:35:01.750 003 12636.45 250.00 54743.68 88888.00 2014-01-03 03:35:01.875 003 12636.42 250.00 54743.68 88888.00 2014-01-03 03:35:02.000 003 12636.45 250.00 54743.65 88888.00 2014-01-03 03:35:02.125 003 12636.55 250.03 54743.68 88888.00 2014-01-03 03:35:02.250 003 12636.60 250.03 54743.70 88888.00 2014-01-03 03:35:02.375 003 12636.58 250.00 54743.68 88888.00 2014-01-03 03:35:02.500 003 12636.52 249.97 54743.68 88888.00 2014-01-03 03:35:02.625 003 12636.55 249.97 54743.65 88888.00 2014-01-03 03:35:02.750 003 12636.55 250.00 54743.68 88888.00 2014-01-03 03:35:02.875 003 12636.55 250.00 54743.68 88888.00 2014-01-03 03:35:03.000 003 12636.55 250.00 54743.65 88888.00 2014-01-03 03:35:03.125 003 12636.52 250.00 54743.68 88888.00 2014-01-03 03:35:03.250 003 12636.50 250.03 54743.68 88888.00 2014-01-03 03:35:03.375 003 12636.52 250.03 54743.70 88888.00 2014-01-03 03:35:03.500 003 12636.50 250.03 54743.68 88888.00 2014-01-03 03:35:03.625 003 12636.52 250.03 54743.68 88888.00 2014-01-03 03:35:03.750 003 12636.45 250.03 54743.65 88888.00 2014-01-03 03:35:03.875 003 12636.42 250.00 54743.65 88888.00 2014-01-03 03:35:04.000 003 12636.45 250.00 54743.68 88888.00 2014-01-03 03:35:04.125 003 12636.55 250.03 54743.70 88888.00 2014-01-03 03:35:04.250 003 12636.52 250.03 54743.70 88888.00 2014-01-03 03:35:04.375 003 12636.52 250.03 54743.70 88888.00 2014-01-03 03:35:04.500 003 12636.55 250.03 54743.68 88888.00 2014-01-03 03:35:04.625 003 12636.58 250.03 54743.68 88888.00 2014-01-03 03:35:04.750 003 12636.58 250.00 54743.65 88888.00 2014-01-03 03:35:04.875 003 12636.58 250.03 54743.68 88888.00 2014-01-03 03:35:05.000 003 12636.55 250.03 54743.65 88888.00 2014-01-03 03:35:05.125 003 12636.60 250.03 54743.68 88888.00 2014-01-03 03:35:05.250 003 12636.65 250.05 54743.70 88888.00 2014-01-03 03:35:05.375 003 12636.65 250.07 54743.70 88888.00 2014-01-03 03:35:05.500 003 12636.62 250.03 54743.68 88888.00 2014-01-03 03:35:05.625 003 12636.70 250.03 54743.68 88888.00 2014-01-03 03:35:05.750 003 12636.67 250.05 54743.65 88888.00 2014-01-03 03:35:05.875 003 12636.70 250.03 54743.65 88888.00 2014-01-03 03:35:06.000 003 12636.65 250.03 54743.65 88888.00 2014-01-03 03:35:06.125 003 12636.65 250.03 54743.65 88888.00 2014-01-03 03:35:06.250 003 12636.65 250.03 54743.68 88888.00 2014-01-03 03:35:06.375 003 12636.70 250.03 54743.62 88888.00 2014-01-03 03:35:06.500 003 12636.70 250.05 54743.60 88888.00 2014-01-03 03:35:06.625 003 12636.67 250.03 54743.60 88888.00 2014-01-03 03:35:06.750 003 12636.65 250.05 54743.62 88888.00 2014-01-03 03:35:06.875 003 12636.65 250.05 54743.62 88888.00 2014-01-03 03:35:07.000 003 12636.65 250.07 54743.62 88888.00 2014-01-03 03:35:07.125 003 12636.62 250.05 54743.65 88888.00 2014-01-03 03:35:07.250 003 12636.58 250.05 54743.65 88888.00 2014-01-03 03:35:07.375 003 12636.58 250.05 54743.62 88888.00 2014-01-03 03:35:07.500 003 12636.58 250.07 54743.62 88888.00 2014-01-03 03:35:07.625 003 12636.62 250.07 54743.62 88888.00 2014-01-03 03:35:07.750 003 12636.62 250.03 54743.60 88888.00 2014-01-03 03:35:07.875 003 12636.60 250.03 54743.57 88888.00 2014-01-03 03:35:08.000 003 12636.60 250.00 54743.60 88888.00 2014-01-03 03:35:08.125 003 12636.67 250.05 54743.62 88888.00 2014-01-03 03:35:08.250 003 12636.62 250.03 54743.60 88888.00 2014-01-03 03:35:08.375 003 12636.62 250.05 54743.62 88888.00 2014-01-03 03:35:08.500 003 12636.60 250.05 54743.60 88888.00 2014-01-03 03:35:08.625 003 12636.58 250.07 54743.65 88888.00 2014-01-03 03:35:08.750 003 12636.55 250.05 54743.62 88888.00 2014-01-03 03:35:08.875 003 12636.52 250.03 54743.62 88888.00 2014-01-03 03:35:09.000 003 12636.55 250.03 54743.60 88888.00 2014-01-03 03:35:09.125 003 12636.55 250.05 54743.57 88888.00 2014-01-03 03:35:09.250 003 12636.48 250.05 54743.60 88888.00 2014-01-03 03:35:09.375 003 12636.48 250.05 54743.57 88888.00 2014-01-03 03:35:09.500 003 12636.55 250.05 54743.60 88888.00 2014-01-03 03:35:09.625 003 12636.58 250.05 54743.60 88888.00 2014-01-03 03:35:09.750 003 12636.58 250.03 54743.60 88888.00 2014-01-03 03:35:09.875 003 12636.60 250.00 54743.60 88888.00 2014-01-03 03:35:10.000 003 12636.62 250.00 54743.57 88888.00 2014-01-03 03:35:10.125 003 12636.60 250.03 54743.60 88888.00 2014-01-03 03:35:10.250 003 12636.58 250.05 54743.57 88888.00 2014-01-03 03:35:10.375 003 12636.62 250.03 54743.57 88888.00 2014-01-03 03:35:10.500 003 12636.62 250.05 54743.57 88888.00 2014-01-03 03:35:10.625 003 12636.60 250.07 54743.60 88888.00 2014-01-03 03:35:10.750 003 12636.58 250.05 54743.57 88888.00 2014-01-03 03:35:10.875 003 12636.45 250.05 54743.60 88888.00 2014-01-03 03:35:11.000 003 12636.45 250.05 54743.55 88888.00 2014-01-03 03:35:11.125 003 12636.48 250.03 54743.57 88888.00 2014-01-03 03:35:11.250 003 12636.48 250.03 54743.57 88888.00 2014-01-03 03:35:11.375 003 12636.62 250.05 54743.60 88888.00 2014-01-03 03:35:11.500 003 12636.62 250.07 54743.60 88888.00 2014-01-03 03:35:11.625 003 12636.58 250.05 54743.57 88888.00 2014-01-03 03:35:11.750 003 12636.58 250.07 54743.60 88888.00 2014-01-03 03:35:11.875 003 12636.58 250.05 54743.60 88888.00 2014-01-03 03:35:12.000 003 12636.55 250.03 54743.60 88888.00 2014-01-03 03:35:12.125 003 12636.50 250.03 54743.62 88888.00 2014-01-03 03:35:12.250 003 12636.48 250.03 54743.60 88888.00 2014-01-03 03:35:12.375 003 12636.52 250.05 54743.60 88888.00 2014-01-03 03:35:12.500 003 12636.52 250.03 54743.60 88888.00 2014-01-03 03:35:12.625 003 12636.55 250.03 54743.57 88888.00 2014-01-03 03:35:12.750 003 12636.52 250.05 54743.57 88888.00 2014-01-03 03:35:12.875 003 12636.48 250.07 54743.60 88888.00 2014-01-03 03:35:13.000 003 12636.48 250.07 54743.60 88888.00 2014-01-03 03:35:13.125 003 12636.48 250.10 54743.60 88888.00 2014-01-03 03:35:13.250 003 12636.42 250.07 54743.60 88888.00 2014-01-03 03:35:13.375 003 12636.45 250.07 54743.57 88888.00 2014-01-03 03:35:13.500 003 12636.50 250.10 54743.62 88888.00 2014-01-03 03:35:13.625 003 12636.52 250.10 54743.60 88888.00 2014-01-03 03:35:13.750 003 12636.55 250.10 54743.60 88888.00 2014-01-03 03:35:13.875 003 12636.50 250.07 54743.57 88888.00 2014-01-03 03:35:14.000 003 12636.48 250.05 54743.55 88888.00 2014-01-03 03:35:14.125 003 12636.48 250.07 54743.53 88888.00 2014-01-03 03:35:14.250 003 12636.50 250.10 54743.53 88888.00 2014-01-03 03:35:14.375 003 12636.55 250.10 54743.55 88888.00 2014-01-03 03:35:14.500 003 12636.55 250.07 54743.55 88888.00 2014-01-03 03:35:14.625 003 12636.52 250.07 54743.53 88888.00 2014-01-03 03:35:14.750 003 12636.48 250.07 54743.53 88888.00 2014-01-03 03:35:14.875 003 12636.55 250.07 54743.50 88888.00 2014-01-03 03:35:15.000 003 12636.55 250.07 54743.55 88888.00 2014-01-03 03:35:15.125 003 12636.50 250.07 54743.57 88888.00 2014-01-03 03:35:15.250 003 12636.42 250.07 54743.53 88888.00 2014-01-03 03:35:15.375 003 12636.45 250.07 54743.55 88888.00 2014-01-03 03:35:15.500 003 12636.48 250.10 54743.57 88888.00 2014-01-03 03:35:15.625 003 12636.48 250.10 54743.53 88888.00 2014-01-03 03:35:15.750 003 12636.48 250.10 54743.53 88888.00 2014-01-03 03:35:15.875 003 12636.52 250.10 54743.55 88888.00 2014-01-03 03:35:16.000 003 12636.55 250.10 54743.57 88888.00 2014-01-03 03:35:16.125 003 12636.58 250.12 54743.55 88888.00 2014-01-03 03:35:16.250 003 12636.55 250.10 54743.53 88888.00 2014-01-03 03:35:16.375 003 12636.50 250.12 54743.55 88888.00 2014-01-03 03:35:16.500 003 12636.50 250.12 54743.55 88888.00 2014-01-03 03:35:16.625 003 12636.60 250.10 54743.57 88888.00 2014-01-03 03:35:16.750 003 12636.60 250.10 54743.57 88888.00 2014-01-03 03:35:16.875 003 12636.58 250.15 54743.57 88888.00 2014-01-03 03:35:17.000 003 12636.52 250.12 54743.55 88888.00 2014-01-03 03:35:17.125 003 12636.48 250.12 54743.55 88888.00 2014-01-03 03:35:17.250 003 12636.48 250.15 54743.55 88888.00 2014-01-03 03:35:17.375 003 12636.58 250.15 54743.55 88888.00 2014-01-03 03:35:17.500 003 12636.60 250.18 54743.57 88888.00 2014-01-03 03:35:17.625 003 12636.55 250.15 54743.55 88888.00 2014-01-03 03:35:17.750 003 12636.50 250.12 54743.55 88888.00 2014-01-03 03:35:17.875 003 12636.58 250.10 54743.55 88888.00 2014-01-03 03:35:18.000 003 12636.60 250.10 54743.55 88888.00 2014-01-03 03:35:18.125 003 12636.60 250.12 54743.57 88888.00 2014-01-03 03:35:18.250 003 12636.60 250.10 54743.55 88888.00 2014-01-03 03:35:18.375 003 12636.65 250.15 54743.55 88888.00 2014-01-03 03:35:18.500 003 12636.62 250.12 54743.53 88888.00 2014-01-03 03:35:18.625 003 12636.60 250.15 54743.55 88888.00 2014-01-03 03:35:18.750 003 12636.58 250.15 54743.55 88888.00 2014-01-03 03:35:18.875 003 12636.55 250.12 54743.55 88888.00 2014-01-03 03:35:19.000 003 12636.50 250.12 54743.55 88888.00 2014-01-03 03:35:19.125 003 12636.48 250.15 54743.55 88888.00 2014-01-03 03:35:19.250 003 12636.52 250.15 54743.55 88888.00 2014-01-03 03:35:19.375 003 12636.62 250.18 54743.55 88888.00 2014-01-03 03:35:19.500 003 12636.55 250.15 54743.57 88888.00 2014-01-03 03:35:19.625 003 12636.45 250.15 54743.57 88888.00 2014-01-03 03:35:19.750 003 12636.45 250.15 54743.57 88888.00 2014-01-03 03:35:19.875 003 12636.52 250.15 54743.57 88888.00 2014-01-03 03:35:20.000 003 12636.50 250.15 54743.55 88888.00 2014-01-03 03:35:20.125 003 12636.45 250.15 54743.57 88888.00 2014-01-03 03:35:20.250 003 12636.48 250.15 54743.57 88888.00 2014-01-03 03:35:20.375 003 12636.55 250.15 54743.55 88888.00 2014-01-03 03:35:20.500 003 12636.58 250.18 54743.53 88888.00 2014-01-03 03:35:20.625 003 12636.52 250.18 54743.53 88888.00 2014-01-03 03:35:20.750 003 12636.48 250.18 54743.53 88888.00 2014-01-03 03:35:20.875 003 12636.50 250.18 54743.50 88888.00 2014-01-03 03:35:21.000 003 12636.50 250.18 54743.50 88888.00 2014-01-03 03:35:21.125 003 12636.45 250.15 54743.50 88888.00 2014-01-03 03:35:21.250 003 12636.40 250.15 54743.47 88888.00 2014-01-03 03:35:21.375 003 12636.38 250.15 54743.47 88888.00 2014-01-03 03:35:21.500 003 12636.40 250.18 54743.50 88888.00 2014-01-03 03:35:21.625 003 12636.50 250.20 54743.53 88888.00 2014-01-03 03:35:21.750 003 12636.52 250.20 54743.47 88888.00 2014-01-03 03:35:21.875 003 12636.45 250.22 54743.53 88888.00 2014-01-03 03:35:22.000 003 12636.48 250.22 54743.53 88888.00 2014-01-03 03:35:22.125 003 12636.55 250.20 54743.53 88888.00 2014-01-03 03:35:22.250 003 12636.55 250.20 54743.50 88888.00 2014-01-03 03:35:22.375 003 12636.50 250.20 54743.50 88888.00 2014-01-03 03:35:22.500 003 12636.50 250.20 54743.50 88888.00 2014-01-03 03:35:22.625 003 12636.62 250.20 54743.53 88888.00 2014-01-03 03:35:22.750 003 12636.58 250.20 54743.53 88888.00 2014-01-03 03:35:22.875 003 12636.55 250.22 54743.55 88888.00 2014-01-03 03:35:23.000 003 12636.60 250.22 54743.55 88888.00 2014-01-03 03:35:23.125 003 12636.60 250.18 54743.55 88888.00 2014-01-03 03:35:23.250 003 12636.50 250.15 54743.55 88888.00 2014-01-03 03:35:23.375 003 12636.48 250.15 54743.55 88888.00 2014-01-03 03:35:23.500 003 12636.55 250.20 54743.55 88888.00 2014-01-03 03:35:23.625 003 12636.62 250.20 54743.55 88888.00 2014-01-03 03:35:23.750 003 12636.70 250.20 54743.55 88888.00 2014-01-03 03:35:23.875 003 12636.75 250.22 54743.53 88888.00 2014-01-03 03:35:24.000 003 12636.67 250.22 54743.50 88888.00 2014-01-03 03:35:24.125 003 12636.65 250.22 54743.55 88888.00 2014-01-03 03:35:24.250 003 12636.62 250.22 54743.53 88888.00 2014-01-03 03:35:24.375 003 12636.60 250.22 54743.55 88888.00 2014-01-03 03:35:24.500 003 12636.65 250.25 54743.55 88888.00 2014-01-03 03:35:24.625 003 12636.70 250.20 54743.55 88888.00 2014-01-03 03:35:24.750 003 12636.70 250.18 54743.55 88888.00 2014-01-03 03:35:24.875 003 12636.62 250.20 54743.55 88888.00 2014-01-03 03:35:25.000 003 12636.60 250.25 54743.53 88888.00 2014-01-03 03:35:25.125 003 12636.60 250.28 54743.53 88888.00 2014-01-03 03:35:25.250 003 12636.65 250.22 54743.53 88888.00 2014-01-03 03:35:25.375 003 12636.73 250.22 54743.53 88888.00 2014-01-03 03:35:25.500 003 12636.75 250.20 54743.50 88888.00 2014-01-03 03:35:25.625 003 12636.73 250.20 54743.53 88888.00 2014-01-03 03:35:25.750 003 12636.73 250.22 54743.55 88888.00 2014-01-03 03:35:25.875 003 12636.65 250.25 54743.53 88888.00 2014-01-03 03:35:26.000 003 12636.62 250.25 54743.50 88888.00 2014-01-03 03:35:26.125 003 12636.67 250.22 54743.53 88888.00 2014-01-03 03:35:26.250 003 12636.62 250.25 54743.50 88888.00 2014-01-03 03:35:26.375 003 12636.67 250.25 54743.53 88888.00 2014-01-03 03:35:26.500 003 12636.62 250.25 54743.55 88888.00 2014-01-03 03:35:26.625 003 12636.62 250.25 54743.50 88888.00 2014-01-03 03:35:26.750 003 12636.67 250.28 54743.53 88888.00 2014-01-03 03:35:26.875 003 12636.70 250.28 54743.53 88888.00 2014-01-03 03:35:27.000 003 12636.75 250.28 54743.50 88888.00 2014-01-03 03:35:27.125 003 12636.73 250.28 54743.53 88888.00 2014-01-03 03:35:27.250 003 12636.65 250.25 54743.53 88888.00 2014-01-03 03:35:27.375 003 12636.67 250.28 54743.47 88888.00 2014-01-03 03:35:27.500 003 12636.65 250.30 54743.50 88888.00 2014-01-03 03:35:27.625 003 12636.65 250.28 54743.50 88888.00 2014-01-03 03:35:27.750 003 12636.65 250.25 54743.45 88888.00 2014-01-03 03:35:27.875 003 12636.67 250.30 54743.47 88888.00 2014-01-03 03:35:28.000 003 12636.67 250.32 54743.45 88888.00 2014-01-03 03:35:28.125 003 12636.67 250.35 54743.47 88888.00 2014-01-03 03:35:28.250 003 12636.70 250.30 54743.47 88888.00 2014-01-03 03:35:28.375 003 12636.70 250.30 54743.47 88888.00 2014-01-03 03:35:28.500 003 12636.73 250.35 54743.50 88888.00 2014-01-03 03:35:28.625 003 12636.77 250.32 54743.50 88888.00 2014-01-03 03:35:28.750 003 12636.73 250.30 54743.50 88888.00 2014-01-03 03:35:28.875 003 12636.67 250.28 54743.53 88888.00 2014-01-03 03:35:29.000 003 12636.65 250.32 54743.53 88888.00 2014-01-03 03:35:29.125 003 12636.65 250.35 54743.53 88888.00 2014-01-03 03:35:29.250 003 12636.62 250.32 54743.53 88888.00 2014-01-03 03:35:29.375 003 12636.67 250.32 54743.55 88888.00 2014-01-03 03:35:29.500 003 12636.73 250.32 54743.53 88888.00 2014-01-03 03:35:29.625 003 12636.73 250.32 54743.53 88888.00 2014-01-03 03:35:29.750 003 12636.70 250.32 54743.53 88888.00 2014-01-03 03:35:29.875 003 12636.67 250.35 54743.53 88888.00 2014-01-03 03:35:30.000 003 12636.60 250.35 54743.50 88888.00 2014-01-03 03:35:30.125 003 12636.65 250.35 54743.50 88888.00 2014-01-03 03:35:30.250 003 12636.70 250.32 54743.50 88888.00 2014-01-03 03:35:30.375 003 12636.73 250.35 54743.47 88888.00 2014-01-03 03:35:30.500 003 12636.73 250.35 54743.50 88888.00 2014-01-03 03:35:30.625 003 12636.77 250.35 54743.50 88888.00 2014-01-03 03:35:30.750 003 12636.80 250.35 54743.50 88888.00 2014-01-03 03:35:30.875 003 12636.77 250.30 54743.47 88888.00 2014-01-03 03:35:31.000 003 12636.75 250.35 54743.50 88888.00 2014-01-03 03:35:31.125 003 12636.75 250.35 54743.50 88888.00 2014-01-03 03:35:31.250 003 12636.73 250.35 54743.50 88888.00 2014-01-03 03:35:31.375 003 12636.77 250.32 54743.50 88888.00 2014-01-03 03:35:31.500 003 12636.83 250.32 54743.50 88888.00 2014-01-03 03:35:31.625 003 12636.83 250.35 54743.50 88888.00 2014-01-03 03:35:31.750 003 12636.77 250.35 54743.50 88888.00 2014-01-03 03:35:31.875 003 12636.73 250.38 54743.50 88888.00 2014-01-03 03:35:32.000 003 12636.75 250.38 54743.50 88888.00 2014-01-03 03:35:32.125 003 12636.77 250.38 54743.53 88888.00 2014-01-03 03:35:32.250 003 12636.73 250.35 54743.47 88888.00 2014-01-03 03:35:32.375 003 12636.67 250.38 54743.45 88888.00 2014-01-03 03:35:32.500 003 12636.67 250.38 54743.45 88888.00 2014-01-03 03:35:32.625 003 12636.65 250.40 54743.45 88888.00 2014-01-03 03:35:32.750 003 12636.67 250.38 54743.47 88888.00 2014-01-03 03:35:32.875 003 12636.75 250.38 54743.47 88888.00 2014-01-03 03:35:33.000 003 12636.80 250.35 54743.45 88888.00 2014-01-03 03:35:33.125 003 12636.80 250.35 54743.47 88888.00 2014-01-03 03:35:33.250 003 12636.77 250.38 54743.50 88888.00 2014-01-03 03:35:33.375 003 12636.80 250.38 54743.47 88888.00 2014-01-03 03:35:33.500 003 12636.73 250.38 54743.47 88888.00 2014-01-03 03:35:33.625 003 12636.70 250.38 54743.45 88888.00 2014-01-03 03:35:33.750 003 12636.73 250.40 54743.47 88888.00 2014-01-03 03:35:33.875 003 12636.73 250.43 54743.45 88888.00 2014-01-03 03:35:34.000 003 12636.75 250.40 54743.47 88888.00 2014-01-03 03:35:34.125 003 12636.77 250.40 54743.47 88888.00 2014-01-03 03:35:34.250 003 12636.77 250.38 54743.50 88888.00 2014-01-03 03:35:34.375 003 12636.75 250.38 54743.50 88888.00 2014-01-03 03:35:34.500 003 12636.75 250.35 54743.47 88888.00 2014-01-03 03:35:34.625 003 12636.75 250.38 54743.47 88888.00 2014-01-03 03:35:34.750 003 12636.80 250.43 54743.50 88888.00 2014-01-03 03:35:34.875 003 12636.83 250.40 54743.50 88888.00 2014-01-03 03:35:35.000 003 12636.75 250.40 54743.47 88888.00 2014-01-03 03:35:35.125 003 12636.77 250.43 54743.50 88888.00 2014-01-03 03:35:35.250 003 12636.83 250.40 54743.50 88888.00 2014-01-03 03:35:35.375 003 12636.88 250.40 54743.47 88888.00 2014-01-03 03:35:35.500 003 12636.83 250.43 54743.53 88888.00 2014-01-03 03:35:35.625 003 12636.85 250.43 54743.50 88888.00 2014-01-03 03:35:35.750 003 12636.85 250.45 54743.50 88888.00 2014-01-03 03:35:35.875 003 12636.80 250.43 54743.47 88888.00 2014-01-03 03:35:36.000 003 12636.83 250.43 54743.47 88888.00 2014-01-03 03:35:36.125 003 12636.83 250.43 54743.45 88888.00 2014-01-03 03:35:36.250 003 12636.80 250.43 54743.47 88888.00 2014-01-03 03:35:36.375 003 12636.83 250.45 54743.47 88888.00 2014-01-03 03:35:36.500 003 12636.85 250.45 54743.45 88888.00 2014-01-03 03:35:36.625 003 12636.85 250.45 54743.45 88888.00 2014-01-03 03:35:36.750 003 12636.85 250.45 54743.47 88888.00 2014-01-03 03:35:36.875 003 12636.85 250.43 54743.45 88888.00 2014-01-03 03:35:37.000 003 12636.85 250.43 54743.45 88888.00 2014-01-03 03:35:37.125 003 12636.85 250.45 54743.45 88888.00 2014-01-03 03:35:37.250 003 12636.88 250.47 54743.50 88888.00 2014-01-03 03:35:37.375 003 12636.88 250.50 54743.47 88888.00 2014-01-03 03:35:37.500 003 12636.85 250.47 54743.47 88888.00 2014-01-03 03:35:37.625 003 12636.85 250.45 54743.45 88888.00 2014-01-03 03:35:37.750 003 12636.80 250.45 54743.45 88888.00 2014-01-03 03:35:37.875 003 12636.80 250.45 54743.47 88888.00 2014-01-03 03:35:38.000 003 12636.80 250.45 54743.47 88888.00 2014-01-03 03:35:38.125 003 12636.83 250.50 54743.47 88888.00 2014-01-03 03:35:38.250 003 12636.80 250.47 54743.47 88888.00 2014-01-03 03:35:38.375 003 12636.75 250.47 54743.43 88888.00 2014-01-03 03:35:38.500 003 12636.75 250.47 54743.43 88888.00 2014-01-03 03:35:38.625 003 12636.83 250.47 54743.45 88888.00 2014-01-03 03:35:38.750 003 12636.85 250.45 54743.47 88888.00 2014-01-03 03:35:38.875 003 12636.88 250.45 54743.47 88888.00 2014-01-03 03:35:39.000 003 12636.85 250.47 54743.47 88888.00 2014-01-03 03:35:39.125 003 12636.83 250.47 54743.45 88888.00 2014-01-03 03:35:39.250 003 12636.83 250.50 54743.45 88888.00 2014-01-03 03:35:39.375 003 12636.88 250.50 54743.47 88888.00 2014-01-03 03:35:39.500 003 12636.85 250.53 54743.47 88888.00 2014-01-03 03:35:39.625 003 12636.83 250.50 54743.50 88888.00 2014-01-03 03:35:39.750 003 12636.80 250.50 54743.50 88888.00 2014-01-03 03:35:39.875 003 12636.80 250.50 54743.50 88888.00 2014-01-03 03:35:40.000 003 12636.80 250.50 54743.47 88888.00 2014-01-03 03:35:40.125 003 12636.77 250.53 54743.47 88888.00 2014-01-03 03:35:40.250 003 12636.73 250.53 54743.45 88888.00 2014-01-03 03:35:40.375 003 12636.73 250.53 54743.47 88888.00 2014-01-03 03:35:40.500 003 12636.75 250.55 54743.47 88888.00 2014-01-03 03:35:40.625 003 12636.75 250.57 54743.47 88888.00 2014-01-03 03:35:40.750 003 12636.75 250.57 54743.50 88888.00 2014-01-03 03:35:40.875 003 12636.70 250.55 54743.47 88888.00 2014-01-03 03:35:41.000 003 12636.65 250.55 54743.47 88888.00 2014-01-03 03:35:41.125 003 12636.65 250.55 54743.50 88888.00 2014-01-03 03:35:41.250 003 12636.67 250.55 54743.47 88888.00 2014-01-03 03:35:41.375 003 12636.77 250.55 54743.47 88888.00 2014-01-03 03:35:41.500 003 12636.77 250.53 54743.43 88888.00 2014-01-03 03:35:41.625 003 12636.73 250.53 54743.43 88888.00 2014-01-03 03:35:41.750 003 12636.75 250.55 54743.47 88888.00 2014-01-03 03:35:41.875 003 12636.73 250.55 54743.50 88888.00 2014-01-03 03:35:42.000 003 12636.75 250.57 54743.47 88888.00 2014-01-03 03:35:42.125 003 12636.80 250.60 54743.47 88888.00 2014-01-03 03:35:42.250 003 12636.80 250.57 54743.47 88888.00 2014-01-03 03:35:42.375 003 12636.77 250.60 54743.47 88888.00 2014-01-03 03:35:42.500 003 12636.75 250.60 54743.47 88888.00 2014-01-03 03:35:42.625 003 12636.70 250.57 54743.45 88888.00 2014-01-03 03:35:42.750 003 12636.65 250.60 54743.47 88888.00 2014-01-03 03:35:42.875 003 12636.65 250.60 54743.47 88888.00 2014-01-03 03:35:43.000 003 12636.75 250.57 54743.47 88888.00 2014-01-03 03:35:43.125 003 12636.77 250.60 54743.50 88888.00 2014-01-03 03:35:43.250 003 12636.75 250.55 54743.47 88888.00 2014-01-03 03:35:43.375 003 12636.73 250.57 54743.47 88888.00 2014-01-03 03:35:43.500 003 12636.75 250.60 54743.47 88888.00 2014-01-03 03:35:43.625 003 12636.77 250.62 54743.50 88888.00 2014-01-03 03:35:43.750 003 12636.70 250.57 54743.50 88888.00 2014-01-03 03:35:43.875 003 12636.67 250.62 54743.50 88888.00 2014-01-03 03:35:44.000 003 12636.73 250.62 54743.50 88888.00 2014-01-03 03:35:44.125 003 12636.73 250.62 54743.50 88888.00 2014-01-03 03:35:44.250 003 12636.73 250.62 54743.50 88888.00 2014-01-03 03:35:44.375 003 12636.73 250.60 54743.50 88888.00 2014-01-03 03:35:44.500 003 12636.73 250.60 54743.47 88888.00 2014-01-03 03:35:44.625 003 12636.80 250.62 54743.47 88888.00 2014-01-03 03:35:44.750 003 12636.75 250.70 54743.47 88888.00 2014-01-03 03:35:44.875 003 12636.75 250.68 54743.47 88888.00 2014-01-03 03:35:45.000 003 12636.73 250.62 54743.45 88888.00 2014-01-03 03:35:45.125 003 12636.77 250.68 54743.47 88888.00 2014-01-03 03:35:45.250 003 12636.77 250.65 54743.50 88888.00 2014-01-03 03:35:45.375 003 12636.80 250.68 54743.47 88888.00 2014-01-03 03:35:45.500 003 12636.75 250.70 54743.47 88888.00 2014-01-03 03:35:45.625 003 12636.70 250.70 54743.45 88888.00 2014-01-03 03:35:45.750 003 12636.73 250.70 54743.50 88888.00 2014-01-03 03:35:45.875 003 12636.77 250.70 54743.50 88888.00 2014-01-03 03:35:46.000 003 12636.77 250.72 54743.47 88888.00 2014-01-03 03:35:46.125 003 12636.80 250.72 54743.50 88888.00 2014-01-03 03:35:46.250 003 12636.75 250.70 54743.50 88888.00 2014-01-03 03:35:46.375 003 12636.70 250.70 54743.47 88888.00 2014-01-03 03:35:46.500 003 12636.67 250.72 54743.47 88888.00 2014-01-03 03:35:46.625 003 12636.65 250.70 54743.47 88888.00 2014-01-03 03:35:46.750 003 12636.60 250.70 54743.47 88888.00 2014-01-03 03:35:46.875 003 12636.70 250.70 54743.47 88888.00 2014-01-03 03:35:47.000 003 12636.77 250.72 54743.43 88888.00 2014-01-03 03:35:47.125 003 12636.83 250.75 54743.47 88888.00 2014-01-03 03:35:47.250 003 12636.85 250.72 54743.50 88888.00 2014-01-03 03:35:47.375 003 12636.83 250.72 54743.50 88888.00 2014-01-03 03:35:47.500 003 12636.70 250.72 54743.47 88888.00 2014-01-03 03:35:47.625 003 12636.70 250.72 54743.47 88888.00 2014-01-03 03:35:47.750 003 12636.77 250.75 54743.53 88888.00 2014-01-03 03:35:47.875 003 12636.80 250.78 54743.55 88888.00 2014-01-03 03:35:48.000 003 12636.77 250.78 54743.50 88888.00 2014-01-03 03:35:48.125 003 12636.73 250.75 54743.47 88888.00 2014-01-03 03:35:48.250 003 12636.70 250.75 54743.50 88888.00 2014-01-03 03:35:48.375 003 12636.73 250.75 54743.50 88888.00 2014-01-03 03:35:48.500 003 12636.75 250.75 54743.50 88888.00 2014-01-03 03:35:48.625 003 12636.73 250.78 54743.53 88888.00 2014-01-03 03:35:48.750 003 12636.67 250.78 54743.55 88888.00 2014-01-03 03:35:48.875 003 12636.67 250.80 54743.50 88888.00 2014-01-03 03:35:49.000 003 12636.65 250.80 54743.53 88888.00 2014-01-03 03:35:49.125 003 12636.67 250.80 54743.55 88888.00 2014-01-03 03:35:49.250 003 12636.73 250.78 54743.53 88888.00 2014-01-03 03:35:49.375 003 12636.75 250.80 54743.53 88888.00 2014-01-03 03:35:49.500 003 12636.73 250.78 54743.50 88888.00 2014-01-03 03:35:49.625 003 12636.65 250.80 54743.50 88888.00 2014-01-03 03:35:49.750 003 12636.70 250.78 54743.50 88888.00 2014-01-03 03:35:49.875 003 12636.67 250.78 54743.50 88888.00 2014-01-03 03:35:50.000 003 12636.62 250.80 54743.50 88888.00 2014-01-03 03:35:50.125 003 12636.62 250.82 54743.50 88888.00 2014-01-03 03:35:50.250 003 12636.67 250.80 54743.50 88888.00 2014-01-03 03:35:50.375 003 12636.75 250.82 54743.50 88888.00 2014-01-03 03:35:50.500 003 12636.73 250.80 54743.50 88888.00 2014-01-03 03:35:50.625 003 12636.67 250.78 54743.47 88888.00 2014-01-03 03:35:50.750 003 12636.67 250.80 54743.50 88888.00 2014-01-03 03:35:50.875 003 12636.67 250.82 54743.50 88888.00 2014-01-03 03:35:51.000 003 12636.67 250.82 54743.47 88888.00 2014-01-03 03:35:51.125 003 12636.67 250.82 54743.50 88888.00 2014-01-03 03:35:51.250 003 12636.62 250.80 54743.47 88888.00 2014-01-03 03:35:51.375 003 12636.62 250.85 54743.50 88888.00 2014-01-03 03:35:51.500 003 12636.65 250.82 54743.53 88888.00 2014-01-03 03:35:51.625 003 12636.73 250.85 54743.47 88888.00 2014-01-03 03:35:51.750 003 12636.77 250.82 54743.47 88888.00 2014-01-03 03:35:51.875 003 12636.73 250.82 54743.47 88888.00 2014-01-03 03:35:52.000 003 12636.67 250.85 54743.47 88888.00 2014-01-03 03:35:52.125 003 12636.62 250.90 54743.53 88888.00 2014-01-03 03:35:52.250 003 12636.62 250.85 54743.50 88888.00 2014-01-03 03:35:52.375 003 12636.62 250.85 54743.50 88888.00 2014-01-03 03:35:52.500 003 12636.65 250.88 54743.47 88888.00 2014-01-03 03:35:52.625 003 12636.70 250.88 54743.50 88888.00 2014-01-03 03:35:52.750 003 12636.75 250.90 54743.55 88888.00 2014-01-03 03:35:52.875 003 12636.75 250.90 54743.57 88888.00 2014-01-03 03:35:53.000 003 12636.70 250.90 54743.55 88888.00 2014-01-03 03:35:53.125 003 12636.65 250.88 54743.55 88888.00 2014-01-03 03:35:53.250 003 12636.62 250.88 54743.55 88888.00 2014-01-03 03:35:53.375 003 12636.67 250.88 54743.55 88888.00 2014-01-03 03:35:53.500 003 12636.70 250.90 54743.53 88888.00 2014-01-03 03:35:53.625 003 12636.67 250.93 54743.53 88888.00 2014-01-03 03:35:53.750 003 12636.70 250.93 54743.53 88888.00 2014-01-03 03:35:53.875 003 12636.70 250.93 54743.53 88888.00 2014-01-03 03:35:54.000 003 12636.70 250.88 54743.53 88888.00 2014-01-03 03:35:54.125 003 12636.67 250.88 54743.50 88888.00 2014-01-03 03:35:54.250 003 12636.62 250.88 54743.53 88888.00 2014-01-03 03:35:54.375 003 12636.65 250.88 54743.53 88888.00 2014-01-03 03:35:54.500 003 12636.62 250.90 54743.55 88888.00 2014-01-03 03:35:54.625 003 12636.70 250.93 54743.57 88888.00 2014-01-03 03:35:54.750 003 12636.70 250.95 54743.57 88888.00 2014-01-03 03:35:54.875 003 12636.70 250.95 54743.57 88888.00 2014-01-03 03:35:55.000 003 12636.62 250.97 54743.57 88888.00 2014-01-03 03:35:55.125 003 12636.60 250.97 54743.55 88888.00 2014-01-03 03:35:55.250 003 12636.58 251.00 54743.55 88888.00 2014-01-03 03:35:55.375 003 12636.58 250.97 54743.53 88888.00 2014-01-03 03:35:55.500 003 12636.55 250.95 54743.53 88888.00 2014-01-03 03:35:55.625 003 12636.58 250.95 54743.53 88888.00 2014-01-03 03:35:55.750 003 12636.60 250.97 54743.53 88888.00 2014-01-03 03:35:55.875 003 12636.60 250.97 54743.55 88888.00 2014-01-03 03:35:56.000 003 12636.58 250.95 54743.55 88888.00 2014-01-03 03:35:56.125 003 12636.52 250.97 54743.50 88888.00 2014-01-03 03:35:56.250 003 12636.52 250.97 54743.55 88888.00 2014-01-03 03:35:56.375 003 12636.50 250.97 54743.55 88888.00 2014-01-03 03:35:56.500 003 12636.52 250.95 54743.53 88888.00 2014-01-03 03:35:56.625 003 12636.60 250.95 54743.57 88888.00 2014-01-03 03:35:56.750 003 12636.60 250.97 54743.55 88888.00 2014-01-03 03:35:56.875 003 12636.50 251.00 54743.55 88888.00 2014-01-03 03:35:57.000 003 12636.55 250.97 54743.55 88888.00 2014-01-03 03:35:57.125 003 12636.55 250.97 54743.57 88888.00 2014-01-03 03:35:57.250 003 12636.55 251.00 54743.55 88888.00 2014-01-03 03:35:57.375 003 12636.55 251.03 54743.53 88888.00 2014-01-03 03:35:57.500 003 12636.48 251.03 54743.53 88888.00 2014-01-03 03:35:57.625 003 12636.50 251.00 54743.57 88888.00 2014-01-03 03:35:57.750 003 12636.55 251.03 54743.57 88888.00 2014-01-03 03:35:57.875 003 12636.60 251.03 54743.60 88888.00 2014-01-03 03:35:58.000 003 12636.58 251.00 54743.57 88888.00 2014-01-03 03:35:58.125 003 12636.52 251.00 54743.57 88888.00 2014-01-03 03:35:58.250 003 12636.45 250.97 54743.55 88888.00 2014-01-03 03:35:58.375 003 12636.42 250.97 54743.53 88888.00 2014-01-03 03:35:58.500 003 12636.45 251.03 54743.53 88888.00 2014-01-03 03:35:58.625 003 12636.50 251.03 54743.55 88888.00 2014-01-03 03:35:58.750 003 12636.45 251.00 54743.55 88888.00 2014-01-03 03:35:58.875 003 12636.42 251.03 54743.55 88888.00 2014-01-03 03:35:59.000 003 12636.40 251.03 54743.57 88888.00 2014-01-03 03:35:59.125 003 12636.38 251.05 54743.57 88888.00 2014-01-03 03:35:59.250 003 12636.35 251.03 54743.57 88888.00 2014-01-03 03:35:59.375 003 12636.38 251.03 54743.55 88888.00 2014-01-03 03:35:59.500 003 12636.42 251.00 54743.57 88888.00 2014-01-03 03:35:59.625 003 12636.42 251.07 54743.60 88888.00 2014-01-03 03:35:59.750 003 12636.42 251.07 54743.57 88888.00 2014-01-03 03:35:59.875 003 12636.40 251.07 54743.57 88888.00 2014-01-03 03:36:00.000 003 12636.38 251.10 54743.57 88888.00 2014-01-03 03:36:00.125 003 12636.38 251.07 54743.62 88888.00 2014-01-03 03:36:00.250 003 12636.40 251.05 54743.62 88888.00 2014-01-03 03:36:00.375 003 12636.48 251.05 54743.62 88888.00 2014-01-03 03:36:00.500 003 12636.50 251.05 54743.57 88888.00 2014-01-03 03:36:00.625 003 12636.50 251.05 54743.57 88888.00 2014-01-03 03:36:00.750 003 12636.48 251.07 54743.57 88888.00 2014-01-03 03:36:00.875 003 12636.45 251.07 54743.55 88888.00 2014-01-03 03:36:01.000 003 12636.42 251.07 54743.53 88888.00 2014-01-03 03:36:01.125 003 12636.52 251.07 54743.57 88888.00 2014-01-03 03:36:01.250 003 12636.55 251.07 54743.60 88888.00 2014-01-03 03:36:01.375 003 12636.48 251.10 54743.57 88888.00 2014-01-03 03:36:01.500 003 12636.48 251.10 54743.57 88888.00 2014-01-03 03:36:01.625 003 12636.42 251.10 54743.60 88888.00 2014-01-03 03:36:01.750 003 12636.42 251.10 54743.60 88888.00 2014-01-03 03:36:01.875 003 12636.40 251.07 54743.62 88888.00 2014-01-03 03:36:02.000 003 12636.40 251.07 54743.60 88888.00 2014-01-03 03:36:02.125 003 12636.42 251.07 54743.60 88888.00 2014-01-03 03:36:02.250 003 12636.50 251.07 54743.60 88888.00 2014-01-03 03:36:02.375 003 12636.55 251.10 54743.60 88888.00 2014-01-03 03:36:02.500 003 12636.50 251.10 54743.60 88888.00 2014-01-03 03:36:02.625 003 12636.48 251.12 54743.60 88888.00 2014-01-03 03:36:02.750 003 12636.50 251.12 54743.57 88888.00 2014-01-03 03:36:02.875 003 12636.50 251.12 54743.57 88888.00 2014-01-03 03:36:03.000 003 12636.48 251.10 54743.57 88888.00 2014-01-03 03:36:03.125 003 12636.48 251.12 54743.60 88888.00 2014-01-03 03:36:03.250 003 12636.48 251.12 54743.65 88888.00 2014-01-03 03:36:03.375 003 12636.48 251.12 54743.62 88888.00 2014-01-03 03:36:03.500 003 12636.45 251.12 54743.62 88888.00 2014-01-03 03:36:03.625 003 12636.48 251.12 54743.62 88888.00 2014-01-03 03:36:03.750 003 12636.45 251.12 54743.60 88888.00 2014-01-03 03:36:03.875 003 12636.45 251.12 54743.60 88888.00 2014-01-03 03:36:04.000 003 12636.48 251.12 54743.60 88888.00 2014-01-03 03:36:04.125 003 12636.45 251.12 54743.60 88888.00 2014-01-03 03:36:04.250 003 12636.48 251.10 54743.60 88888.00 2014-01-03 03:36:04.375 003 12636.48 251.12 54743.57 88888.00 2014-01-03 03:36:04.500 003 12636.48 251.12 54743.62 88888.00 2014-01-03 03:36:04.625 003 12636.42 251.12 54743.62 88888.00 2014-01-03 03:36:04.750 003 12636.42 251.12 54743.60 88888.00 2014-01-03 03:36:04.875 003 12636.45 251.10 54743.62 88888.00 2014-01-03 03:36:05.000 003 12636.50 251.10 54743.57 88888.00 2014-01-03 03:36:05.125 003 12636.45 251.12 54743.65 88888.00 2014-01-03 03:36:05.250 003 12636.42 251.10 54743.62 88888.00 2014-01-03 03:36:05.375 003 12636.45 251.12 54743.65 88888.00 2014-01-03 03:36:05.500 003 12636.48 251.12 54743.62 88888.00 2014-01-03 03:36:05.625 003 12636.48 251.12 54743.62 88888.00 2014-01-03 03:36:05.750 003 12636.45 251.12 54743.65 88888.00 2014-01-03 03:36:05.875 003 12636.45 251.12 54743.65 88888.00 2014-01-03 03:36:06.000 003 12636.48 251.18 54743.65 88888.00 2014-01-03 03:36:06.125 003 12636.48 251.20 54743.68 88888.00 2014-01-03 03:36:06.250 003 12636.45 251.15 54743.68 88888.00 2014-01-03 03:36:06.375 003 12636.42 251.15 54743.68 88888.00 2014-01-03 03:36:06.500 003 12636.35 251.15 54743.65 88888.00 2014-01-03 03:36:06.625 003 12636.40 251.15 54743.65 88888.00 2014-01-03 03:36:06.750 003 12636.40 251.20 54743.62 88888.00 2014-01-03 03:36:06.875 003 12636.38 251.20 54743.65 88888.00 2014-01-03 03:36:07.000 003 12636.38 251.18 54743.62 88888.00 2014-01-03 03:36:07.125 003 12636.35 251.18 54743.65 88888.00 2014-01-03 03:36:07.250 003 12636.30 251.15 54743.68 88888.00 2014-01-03 03:36:07.375 003 12636.25 251.15 54743.68 88888.00 2014-01-03 03:36:07.500 003 12636.30 251.15 54743.65 88888.00 2014-01-03 03:36:07.625 003 12636.33 251.18 54743.68 88888.00 2014-01-03 03:36:07.750 003 12636.35 251.20 54743.68 88888.00 2014-01-03 03:36:07.875 003 12636.35 251.20 54743.68 88888.00 2014-01-03 03:36:08.000 003 12636.40 251.18 54743.65 88888.00 2014-01-03 03:36:08.125 003 12636.33 251.20 54743.65 88888.00 2014-01-03 03:36:08.250 003 12636.25 251.20 54743.70 88888.00 2014-01-03 03:36:08.375 003 12636.33 251.22 54743.68 88888.00 2014-01-03 03:36:08.500 003 12636.35 251.22 54743.65 88888.00 2014-01-03 03:36:08.625 003 12636.33 251.20 54743.65 88888.00 2014-01-03 03:36:08.750 003 12636.33 251.20 54743.65 88888.00 2014-01-03 03:36:08.875 003 12636.35 251.22 54743.68 88888.00 2014-01-03 03:36:09.000 003 12636.33 251.22 54743.68 88888.00 2014-01-03 03:36:09.125 003 12636.33 251.20 54743.68 88888.00 2014-01-03 03:36:09.250 003 12636.25 251.20 54743.65 88888.00 2014-01-03 03:36:09.375 003 12636.30 251.20 54743.68 88888.00 2014-01-03 03:36:09.500 003 12636.30 251.20 54743.65 88888.00 2014-01-03 03:36:09.625 003 12636.27 251.25 54743.70 88888.00 2014-01-03 03:36:09.750 003 12636.35 251.22 54743.68 88888.00 2014-01-03 03:36:09.875 003 12636.40 251.22 54743.70 88888.00 2014-01-03 03:36:10.000 003 12636.35 251.22 54743.68 88888.00 2014-01-03 03:36:10.125 003 12636.30 251.22 54743.68 88888.00 2014-01-03 03:36:10.250 003 12636.25 251.22 54743.68 88888.00 2014-01-03 03:36:10.375 003 12636.27 251.22 54743.70 88888.00 2014-01-03 03:36:10.500 003 12636.27 251.22 54743.70 88888.00 2014-01-03 03:36:10.625 003 12636.23 251.20 54743.70 88888.00 2014-01-03 03:36:10.750 003 12636.25 251.25 54743.68 88888.00 2014-01-03 03:36:10.875 003 12636.30 251.25 54743.70 88888.00 2014-01-03 03:36:11.000 003 12636.33 251.28 54743.72 88888.00 2014-01-03 03:36:11.125 003 12636.30 251.28 54743.70 88888.00 2014-01-03 03:36:11.250 003 12636.23 251.30 54743.68 88888.00 2014-01-03 03:36:11.375 003 12636.23 251.28 54743.68 88888.00 2014-01-03 03:36:11.500 003 12636.25 251.25 54743.65 88888.00 2014-01-03 03:36:11.625 003 12636.30 251.25 54743.68 88888.00 2014-01-03 03:36:11.750 003 12636.27 251.25 54743.68 88888.00 2014-01-03 03:36:11.875 003 12636.30 251.22 54743.70 88888.00 2014-01-03 03:36:12.000 003 12636.27 251.25 54743.68 88888.00 2014-01-03 03:36:12.125 003 12636.20 251.25 54743.68 88888.00 2014-01-03 03:36:12.250 003 12636.20 251.28 54743.68 88888.00 2014-01-03 03:36:12.375 003 12636.23 251.28 54743.65 88888.00 2014-01-03 03:36:12.500 003 12636.25 251.30 54743.70 88888.00 2014-01-03 03:36:12.625 003 12636.25 251.30 54743.70 88888.00 2014-01-03 03:36:12.750 003 12636.25 251.30 54743.70 88888.00 2014-01-03 03:36:12.875 003 12636.27 251.30 54743.70 88888.00 2014-01-03 03:36:13.000 003 12636.23 251.28 54743.68 88888.00 2014-01-03 03:36:13.125 003 12636.15 251.28 54743.70 88888.00 2014-01-03 03:36:13.250 003 12636.15 251.25 54743.78 88888.00 2014-01-03 03:36:13.375 003 12636.20 251.28 54743.75 88888.00 2014-01-03 03:36:13.500 003 12636.20 251.28 54743.72 88888.00 2014-01-03 03:36:13.625 003 12636.25 251.28 54743.72 88888.00 2014-01-03 03:36:13.750 003 12636.27 251.28 54743.75 88888.00 2014-01-03 03:36:13.875 003 12636.27 251.28 54743.72 88888.00 2014-01-03 03:36:14.000 003 12636.23 251.28 54743.75 88888.00 2014-01-03 03:36:14.125 003 12636.15 251.28 54743.72 88888.00 2014-01-03 03:36:14.250 003 12636.15 251.25 54743.72 88888.00 2014-01-03 03:36:14.375 003 12636.23 251.28 54743.72 88888.00 2014-01-03 03:36:14.500 003 12636.27 251.32 54743.75 88888.00 2014-01-03 03:36:14.625 003 12636.33 251.32 54743.72 88888.00 2014-01-03 03:36:14.750 003 12636.30 251.32 54743.70 88888.00 2014-01-03 03:36:14.875 003 12636.27 251.35 54743.75 88888.00 2014-01-03 03:36:15.000 003 12636.25 251.32 54743.75 88888.00 2014-01-03 03:36:15.125 003 12636.23 251.30 54743.75 88888.00 2014-01-03 03:36:15.250 003 12636.20 251.30 54743.72 88888.00 2014-01-03 03:36:15.375 003 12636.25 251.32 54743.72 88888.00 2014-01-03 03:36:15.500 003 12636.27 251.30 54743.75 88888.00 2014-01-03 03:36:15.625 003 12636.30 251.32 54743.75 88888.00 2014-01-03 03:36:15.750 003 12636.30 251.35 54743.75 88888.00 2014-01-03 03:36:15.875 003 12636.23 251.35 54743.75 88888.00 2014-01-03 03:36:16.000 003 12636.23 251.32 54743.78 88888.00 2014-01-03 03:36:16.125 003 12636.25 251.35 54743.78 88888.00 2014-01-03 03:36:16.250 003 12636.23 251.32 54743.78 88888.00 2014-01-03 03:36:16.375 003 12636.25 251.32 54743.75 88888.00 2014-01-03 03:36:16.500 003 12636.27 251.32 54743.75 88888.00 2014-01-03 03:36:16.625 003 12636.30 251.35 54743.75 88888.00 2014-01-03 03:36:16.750 003 12636.30 251.35 54743.72 88888.00 2014-01-03 03:36:16.875 003 12636.25 251.38 54743.72 88888.00 2014-01-03 03:36:17.000 003 12636.20 251.38 54743.78 88888.00 2014-01-03 03:36:17.125 003 12636.23 251.38 54743.78 88888.00 2014-01-03 03:36:17.250 003 12636.25 251.38 54743.80 88888.00 2014-01-03 03:36:17.375 003 12636.25 251.38 54743.75 88888.00 2014-01-03 03:36:17.500 003 12636.23 251.38 54743.75 88888.00 2014-01-03 03:36:17.625 003 12636.23 251.40 54743.78 88888.00 2014-01-03 03:36:17.750 003 12636.25 251.40 54743.78 88888.00 2014-01-03 03:36:17.875 003 12636.23 251.38 54743.78 88888.00 2014-01-03 03:36:18.000 003 12636.15 251.40 54743.75 88888.00 2014-01-03 03:36:18.125 003 12636.23 251.40 54743.75 88888.00 2014-01-03 03:36:18.250 003 12636.30 251.38 54743.75 88888.00 2014-01-03 03:36:18.375 003 12636.25 251.38 54743.72 88888.00 2014-01-03 03:36:18.500 003 12636.20 251.38 54743.70 88888.00 2014-01-03 03:36:18.625 003 12636.25 251.38 54743.72 88888.00 2014-01-03 03:36:18.750 003 12636.30 251.38 54743.75 88888.00 2014-01-03 03:36:18.875 003 12636.27 251.43 54743.72 88888.00 2014-01-03 03:36:19.000 003 12636.25 251.43 54743.75 88888.00 2014-01-03 03:36:19.125 003 12636.25 251.43 54743.75 88888.00 2014-01-03 03:36:19.250 003 12636.23 251.43 54743.72 88888.00 2014-01-03 03:36:19.375 003 12636.17 251.40 54743.72 88888.00 2014-01-03 03:36:19.500 003 12636.12 251.43 54743.72 88888.00 2014-01-03 03:36:19.625 003 12636.23 251.43 54743.75 88888.00 2014-01-03 03:36:19.750 003 12636.30 251.40 54743.75 88888.00 2014-01-03 03:36:19.875 003 12636.30 251.40 54743.75 88888.00 2014-01-03 03:36:20.000 003 12636.27 251.43 54743.72 88888.00 2014-01-03 03:36:20.125 003 12636.25 251.43 54743.75 88888.00 2014-01-03 03:36:20.250 003 12636.20 251.40 54743.70 88888.00 2014-01-03 03:36:20.375 003 12636.20 251.43 54743.75 88888.00 2014-01-03 03:36:20.500 003 12636.15 251.43 54743.72 88888.00 2014-01-03 03:36:20.625 003 12636.20 251.40 54743.72 88888.00 2014-01-03 03:36:20.750 003 12636.23 251.43 54743.72 88888.00 2014-01-03 03:36:20.875 003 12636.17 251.43 54743.72 88888.00 2014-01-03 03:36:21.000 003 12636.15 251.43 54743.72 88888.00 2014-01-03 03:36:21.125 003 12636.17 251.43 54743.70 88888.00 2014-01-03 03:36:21.250 003 12636.12 251.43 54743.72 88888.00 2014-01-03 03:36:21.375 003 12636.12 251.43 54743.72 88888.00 2014-01-03 03:36:21.500 003 12636.15 251.43 54743.75 88888.00 2014-01-03 03:36:21.625 003 12636.20 251.43 54743.75 88888.00 2014-01-03 03:36:21.750 003 12636.23 251.45 54743.75 88888.00 2014-01-03 03:36:21.875 003 12636.23 251.45 54743.78 88888.00 2014-01-03 03:36:22.000 003 12636.17 251.43 54743.72 88888.00 2014-01-03 03:36:22.125 003 12636.17 251.43 54743.75 88888.00 2014-01-03 03:36:22.250 003 12636.20 251.45 54743.78 88888.00 2014-01-03 03:36:22.375 003 12636.23 251.45 54743.75 88888.00 2014-01-03 03:36:22.500 003 12636.15 251.45 54743.75 88888.00 2014-01-03 03:36:22.625 003 12636.12 251.45 54743.72 88888.00 2014-01-03 03:36:22.750 003 12636.17 251.45 54743.72 88888.00 2014-01-03 03:36:22.875 003 12636.20 251.45 54743.70 88888.00 2014-01-03 03:36:23.000 003 12636.23 251.45 54743.72 88888.00 2014-01-03 03:36:23.125 003 12636.12 251.43 54743.72 88888.00 2014-01-03 03:36:23.250 003 12636.10 251.43 54743.75 88888.00 2014-01-03 03:36:23.375 003 12636.20 251.47 54743.72 88888.00 2014-01-03 03:36:23.500 003 12636.23 251.47 54743.75 88888.00 2014-01-03 03:36:23.625 003 12636.15 251.47 54743.75 88888.00 2014-01-03 03:36:23.750 003 12636.17 251.47 54743.78 88888.00 2014-01-03 03:36:23.875 003 12636.17 251.47 54743.75 88888.00 2014-01-03 03:36:24.000 003 12636.17 251.47 54743.75 88888.00 2014-01-03 03:36:24.125 003 12636.20 251.47 54743.75 88888.00 2014-01-03 03:36:24.250 003 12636.12 251.45 54743.75 88888.00 2014-01-03 03:36:24.375 003 12636.17 251.47 54743.80 88888.00 2014-01-03 03:36:24.500 003 12636.25 251.50 54743.78 88888.00 2014-01-03 03:36:24.625 003 12636.20 251.47 54743.78 88888.00 2014-01-03 03:36:24.750 003 12636.15 251.50 54743.78 88888.00 2014-01-03 03:36:24.875 003 12636.10 251.50 54743.78 88888.00 2014-01-03 03:36:25.000 003 12636.12 251.50 54743.75 88888.00 2014-01-03 03:36:25.125 003 12636.05 251.50 54743.80 88888.00 2014-01-03 03:36:25.250 003 12636.05 251.50 54743.80 88888.00 2014-01-03 03:36:25.375 003 12636.05 251.50 54743.78 88888.00 2014-01-03 03:36:25.500 003 12636.08 251.50 54743.80 88888.00 2014-01-03 03:36:25.625 003 12636.17 251.53 54743.80 88888.00 2014-01-03 03:36:25.750 003 12636.15 251.53 54743.80 88888.00 2014-01-03 03:36:25.875 003 12636.05 251.50 54743.80 88888.00 2014-01-03 03:36:26.000 003 12636.02 251.50 54743.78 88888.00 2014-01-03 03:36:26.125 003 12636.12 251.53 54743.80 88888.00 2014-01-03 03:36:26.250 003 12636.10 251.53 54743.82 88888.00 2014-01-03 03:36:26.375 003 12636.12 251.53 54743.78 88888.00 2014-01-03 03:36:26.500 003 12636.15 251.53 54743.75 88888.00 2014-01-03 03:36:26.625 003 12636.15 251.53 54743.78 88888.00 2014-01-03 03:36:26.750 003 12636.15 251.53 54743.80 88888.00 2014-01-03 03:36:26.875 003 12636.15 251.47 54743.82 88888.00 2014-01-03 03:36:27.000 003 12636.17 251.47 54743.78 88888.00 2014-01-03 03:36:27.125 003 12636.15 251.50 54743.78 88888.00 2014-01-03 03:36:27.250 003 12636.08 251.50 54743.78 88888.00 2014-01-03 03:36:27.375 003 12636.12 251.53 54743.78 88888.00 2014-01-03 03:36:27.500 003 12636.12 251.53 54743.78 88888.00 2014-01-03 03:36:27.625 003 12636.12 251.55 54743.78 88888.00 2014-01-03 03:36:27.750 003 12636.15 251.55 54743.78 88888.00 2014-01-03 03:36:27.875 003 12636.17 251.55 54743.82 88888.00 2014-01-03 03:36:28.000 003 12636.20 251.53 54743.80 88888.00 2014-01-03 03:36:28.125 003 12636.15 251.55 54743.80 88888.00 2014-01-03 03:36:28.250 003 12636.08 251.53 54743.82 88888.00 2014-01-03 03:36:28.375 003 12636.08 251.55 54743.82 88888.00 2014-01-03 03:36:28.500 003 12636.10 251.60 54743.82 88888.00 2014-01-03 03:36:28.625 003 12636.08 251.57 54743.82 88888.00 2014-01-03 03:36:28.750 003 12636.02 251.50 54743.80 88888.00 2014-01-03 03:36:28.875 003 12636.05 251.53 54743.80 88888.00 2014-01-03 03:36:29.000 003 12636.12 251.53 54743.80 88888.00 2014-01-03 03:36:29.125 003 12636.10 251.53 54743.82 88888.00 2014-01-03 03:36:29.250 003 12636.08 251.53 54743.82 88888.00 2014-01-03 03:36:29.375 003 12636.08 251.53 54743.85 88888.00 2014-01-03 03:36:29.500 003 12636.02 251.50 54743.80 88888.00 2014-01-03 03:36:29.625 003 12636.08 251.53 54743.82 88888.00 2014-01-03 03:36:29.750 003 12636.08 251.55 54743.85 88888.00 2014-01-03 03:36:29.875 003 12636.02 251.57 54743.85 88888.00 2014-01-03 03:36:30.000 003 12636.02 251.57 54743.82 88888.00 2014-01-03 03:36:30.125 003 12636.05 251.55 54743.82 88888.00 2014-01-03 03:36:30.250 003 12636.10 251.53 54743.85 88888.00 2014-01-03 03:36:30.375 003 12636.17 251.55 54743.85 88888.00 2014-01-03 03:36:30.500 003 12636.20 251.57 54743.85 88888.00 2014-01-03 03:36:30.625 003 12636.15 251.57 54743.85 88888.00 2014-01-03 03:36:30.750 003 12636.15 251.57 54743.85 88888.00 2014-01-03 03:36:30.875 003 12636.23 251.60 54743.85 88888.00 2014-01-03 03:36:31.000 003 12636.17 251.60 54743.82 88888.00 2014-01-03 03:36:31.125 003 12636.15 251.60 54743.85 88888.00 2014-01-03 03:36:31.250 003 12636.10 251.55 54743.85 88888.00 2014-01-03 03:36:31.375 003 12636.12 251.55 54743.80 88888.00 2014-01-03 03:36:31.500 003 12636.10 251.57 54743.80 88888.00 2014-01-03 03:36:31.625 003 12636.10 251.60 54743.82 88888.00 2014-01-03 03:36:31.750 003 12636.17 251.60 54743.85 88888.00 2014-01-03 03:36:31.875 003 12636.23 251.55 54743.85 88888.00 2014-01-03 03:36:32.000 003 12636.20 251.57 54743.80 88888.00 2014-01-03 03:36:32.125 003 12636.20 251.57 54743.82 88888.00 2014-01-03 03:36:32.250 003 12636.17 251.55 54743.88 88888.00 2014-01-03 03:36:32.375 003 12636.12 251.55 54743.88 88888.00 2014-01-03 03:36:32.500 003 12636.12 251.55 54743.82 88888.00 2014-01-03 03:36:32.625 003 12636.17 251.55 54743.85 88888.00 2014-01-03 03:36:32.750 003 12636.10 251.57 54743.85 88888.00 2014-01-03 03:36:32.875 003 12636.08 251.55 54743.85 88888.00 2014-01-03 03:36:33.000 003 12636.12 251.57 54743.82 88888.00 2014-01-03 03:36:33.125 003 12636.17 251.60 54743.85 88888.00 2014-01-03 03:36:33.250 003 12636.12 251.57 54743.82 88888.00 2014-01-03 03:36:33.375 003 12636.12 251.60 54743.85 88888.00 2014-01-03 03:36:33.500 003 12636.12 251.62 54743.85 88888.00 2014-01-03 03:36:33.625 003 12636.15 251.60 54743.82 88888.00 2014-01-03 03:36:33.750 003 12636.17 251.62 54743.85 88888.00 2014-01-03 03:36:33.875 003 12636.15 251.57 54743.82 88888.00 2014-01-03 03:36:34.000 003 12636.15 251.53 54743.82 88888.00 2014-01-03 03:36:34.125 003 12636.12 251.53 54743.85 88888.00 2014-01-03 03:36:34.250 003 12636.08 251.55 54743.88 88888.00 2014-01-03 03:36:34.375 003 12636.10 251.60 54743.85 88888.00 2014-01-03 03:36:34.500 003 12636.05 251.57 54743.82 88888.00 2014-01-03 03:36:34.625 003 12636.00 251.55 54743.80 88888.00 2014-01-03 03:36:34.750 003 12636.05 251.55 54743.82 88888.00 2014-01-03 03:36:34.875 003 12636.15 251.55 54743.85 88888.00 2014-01-03 03:36:35.000 003 12636.17 251.57 54743.85 88888.00 2014-01-03 03:36:35.125 003 12636.20 251.60 54743.85 88888.00 2014-01-03 03:36:35.250 003 12636.15 251.57 54743.85 88888.00 2014-01-03 03:36:35.375 003 12636.08 251.55 54743.85 88888.00 2014-01-03 03:36:35.500 003 12636.08 251.57 54743.85 88888.00 2014-01-03 03:36:35.625 003 12636.10 251.60 54743.82 88888.00 2014-01-03 03:36:35.750 003 12636.15 251.62 54743.85 88888.00 2014-01-03 03:36:35.875 003 12636.17 251.57 54743.85 88888.00 2014-01-03 03:36:36.000 003 12636.15 251.57 54743.82 88888.00 2014-01-03 03:36:36.125 003 12636.15 251.55 54743.85 88888.00 2014-01-03 03:36:36.250 003 12636.12 251.55 54743.88 88888.00 2014-01-03 03:36:36.375 003 12636.15 251.60 54743.85 88888.00 2014-01-03 03:36:36.500 003 12636.15 251.62 54743.88 88888.00 2014-01-03 03:36:36.625 003 12636.10 251.60 54743.88 88888.00 2014-01-03 03:36:36.750 003 12636.15 251.60 54743.88 88888.00 2014-01-03 03:36:36.875 003 12636.15 251.57 54743.88 88888.00 2014-01-03 03:36:37.000 003 12636.15 251.57 54743.88 88888.00 2014-01-03 03:36:37.125 003 12636.12 251.60 54743.88 88888.00 2014-01-03 03:36:37.250 003 12636.05 251.60 54743.82 88888.00 2014-01-03 03:36:37.375 003 12636.10 251.60 54743.85 88888.00 2014-01-03 03:36:37.500 003 12636.10 251.60 54743.85 88888.00 2014-01-03 03:36:37.625 003 12636.05 251.57 54743.88 88888.00 2014-01-03 03:36:37.750 003 12636.00 251.60 54743.88 88888.00 2014-01-03 03:36:37.875 003 12636.02 251.57 54743.88 88888.00 2014-01-03 03:36:38.000 003 12636.12 251.62 54743.88 88888.00 2014-01-03 03:36:38.125 003 12636.20 251.65 54743.90 88888.00 2014-01-03 03:36:38.250 003 12636.20 251.62 54743.90 88888.00 2014-01-03 03:36:38.375 003 12636.15 251.65 54743.85 88888.00 2014-01-03 03:36:38.500 003 12636.08 251.60 54743.85 88888.00 2014-01-03 03:36:38.625 003 12636.08 251.60 54743.85 88888.00 2014-01-03 03:36:38.750 003 12636.15 251.57 54743.82 88888.00 2014-01-03 03:36:38.875 003 12636.20 251.60 54743.88 88888.00 2014-01-03 03:36:39.000 003 12636.17 251.62 54743.85 88888.00 2014-01-03 03:36:39.125 003 12636.12 251.62 54743.88 88888.00 2014-01-03 03:36:39.250 003 12636.15 251.60 54743.85 88888.00 2014-01-03 03:36:39.375 003 12636.17 251.60 54743.88 88888.00 2014-01-03 03:36:39.500 003 12636.15 251.57 54743.82 88888.00 2014-01-03 03:36:39.625 003 12636.15 251.57 54743.82 88888.00 2014-01-03 03:36:39.750 003 12636.17 251.60 54743.85 88888.00 2014-01-03 03:36:39.875 003 12636.20 251.65 54743.82 88888.00 2014-01-03 03:36:40.000 003 12636.17 251.65 54743.85 88888.00 2014-01-03 03:36:40.125 003 12636.12 251.62 54743.88 88888.00 2014-01-03 03:36:40.250 003 12636.12 251.62 54743.88 88888.00 2014-01-03 03:36:40.375 003 12636.15 251.65 54743.82 88888.00 2014-01-03 03:36:40.500 003 12636.15 251.65 54743.85 88888.00 2014-01-03 03:36:40.625 003 12636.15 251.62 54743.88 88888.00 2014-01-03 03:36:40.750 003 12636.17 251.60 54743.88 88888.00 2014-01-03 03:36:40.875 003 12636.17 251.60 54743.85 88888.00 2014-01-03 03:36:41.000 003 12636.15 251.60 54743.88 88888.00 2014-01-03 03:36:41.125 003 12636.15 251.62 54743.85 88888.00 2014-01-03 03:36:41.250 003 12636.23 251.62 54743.88 88888.00 2014-01-03 03:36:41.375 003 12636.30 251.62 54743.85 88888.00 2014-01-03 03:36:41.500 003 12636.27 251.62 54743.85 88888.00 2014-01-03 03:36:41.625 003 12636.20 251.60 54743.90 88888.00 2014-01-03 03:36:41.750 003 12636.17 251.60 54743.88 88888.00 2014-01-03 03:36:41.875 003 12636.15 251.60 54743.85 88888.00 2014-01-03 03:36:42.000 003 12636.23 251.65 54743.82 88888.00 2014-01-03 03:36:42.125 003 12636.25 251.62 54743.85 88888.00 2014-01-03 03:36:42.250 003 12636.17 251.60 54743.85 88888.00 2014-01-03 03:36:42.375 003 12636.15 251.62 54743.85 88888.00 2014-01-03 03:36:42.500 003 12636.17 251.62 54743.80 88888.00 2014-01-03 03:36:42.625 003 12636.17 251.60 54743.80 88888.00 2014-01-03 03:36:42.750 003 12636.25 251.62 54743.80 88888.00 2014-01-03 03:36:42.875 003 12636.23 251.62 54743.82 88888.00 2014-01-03 03:36:43.000 003 12636.17 251.60 54743.80 88888.00 2014-01-03 03:36:43.125 003 12636.20 251.62 54743.82 88888.00 2014-01-03 03:36:43.250 003 12636.17 251.65 54743.82 88888.00 2014-01-03 03:36:43.375 003 12636.20 251.68 54743.82 88888.00 2014-01-03 03:36:43.500 003 12636.20 251.68 54743.82 88888.00 2014-01-03 03:36:43.625 003 12636.17 251.65 54743.85 88888.00 2014-01-03 03:36:43.750 003 12636.15 251.65 54743.82 88888.00 2014-01-03 03:36:43.875 003 12636.17 251.65 54743.85 88888.00 2014-01-03 03:36:44.000 003 12636.20 251.68 54743.82 88888.00 2014-01-03 03:36:44.125 003 12636.15 251.65 54743.82 88888.00 2014-01-03 03:36:44.250 003 12636.20 251.65 54743.85 88888.00 2014-01-03 03:36:44.375 003 12636.20 251.65 54743.85 88888.00 2014-01-03 03:36:44.500 003 12636.20 251.65 54743.85 88888.00 2014-01-03 03:36:44.625 003 12636.23 251.65 54743.85 88888.00 2014-01-03 03:36:44.750 003 12636.30 251.65 54743.85 88888.00 2014-01-03 03:36:44.875 003 12636.23 251.65 54743.82 88888.00 2014-01-03 03:36:45.000 003 12636.15 251.65 54743.80 88888.00 2014-01-03 03:36:45.125 003 12636.10 251.62 54743.82 88888.00 2014-01-03 03:36:45.250 003 12636.17 251.62 54743.88 88888.00 2014-01-03 03:36:45.375 003 12636.20 251.65 54743.88 88888.00 2014-01-03 03:36:45.500 003 12636.25 251.65 54743.85 88888.00 2014-01-03 03:36:45.625 003 12636.30 251.68 54743.80 88888.00 2014-01-03 03:36:45.750 003 12636.25 251.68 54743.78 88888.00 2014-01-03 03:36:45.875 003 12636.20 251.65 54743.78 88888.00 2014-01-03 03:36:46.000 003 12636.17 251.68 54743.80 88888.00 2014-01-03 03:36:46.125 003 12636.15 251.68 54743.80 88888.00 2014-01-03 03:36:46.250 003 12636.12 251.65 54743.82 88888.00 2014-01-03 03:36:46.375 003 12636.15 251.65 54743.80 88888.00 2014-01-03 03:36:46.500 003 12636.20 251.65 54743.82 88888.00 2014-01-03 03:36:46.625 003 12636.20 251.65 54743.80 88888.00 2014-01-03 03:36:46.750 003 12636.15 251.68 54743.82 88888.00 2014-01-03 03:36:46.875 003 12636.10 251.65 54743.82 88888.00 2014-01-03 03:36:47.000 003 12636.12 251.68 54743.82 88888.00 2014-01-03 03:36:47.125 003 12636.20 251.68 54743.82 88888.00 2014-01-03 03:36:47.250 003 12636.17 251.68 54743.82 88888.00 2014-01-03 03:36:47.375 003 12636.17 251.68 54743.80 88888.00 2014-01-03 03:36:47.500 003 12636.17 251.68 54743.82 88888.00 2014-01-03 03:36:47.625 003 12636.15 251.70 54743.82 88888.00 2014-01-03 03:36:47.750 003 12636.10 251.70 54743.85 88888.00 2014-01-03 03:36:47.875 003 12636.08 251.70 54743.82 88888.00 2014-01-03 03:36:48.000 003 12636.15 251.70 54743.78 88888.00 2014-01-03 03:36:48.125 003 12636.23 251.70 54743.80 88888.00 2014-01-03 03:36:48.250 003 12636.25 251.68 54743.80 88888.00 2014-01-03 03:36:48.375 003 12636.27 251.68 54743.75 88888.00 2014-01-03 03:36:48.500 003 12636.25 251.68 54743.78 88888.00 2014-01-03 03:36:48.625 003 12636.20 251.65 54743.80 88888.00 2014-01-03 03:36:48.750 003 12636.20 251.68 54743.80 88888.00 2014-01-03 03:36:48.875 003 12636.23 251.72 54743.78 88888.00 2014-01-03 03:36:49.000 003 12636.25 251.70 54743.78 88888.00 2014-01-03 03:36:49.125 003 12636.30 251.70 54743.78 88888.00 2014-01-03 03:36:49.250 003 12636.20 251.70 54743.78 88888.00 2014-01-03 03:36:49.375 003 12636.20 251.72 54743.80 88888.00 2014-01-03 03:36:49.500 003 12636.20 251.75 54743.80 88888.00 2014-01-03 03:36:49.625 003 12636.17 251.72 54743.78 88888.00 2014-01-03 03:36:49.750 003 12636.17 251.72 54743.80 88888.00 2014-01-03 03:36:49.875 003 12636.23 251.72 54743.80 88888.00 2014-01-03 03:36:50.000 003 12636.25 251.75 54743.80 88888.00 2014-01-03 03:36:50.125 003 12636.20 251.70 54743.78 88888.00 2014-01-03 03:36:50.250 003 12636.17 251.68 54743.75 88888.00 2014-01-03 03:36:50.375 003 12636.20 251.72 54743.72 88888.00 2014-01-03 03:36:50.500 003 12636.20 251.75 54743.75 88888.00 2014-01-03 03:36:50.625 003 12636.20 251.75 54743.75 88888.00 2014-01-03 03:36:50.750 003 12636.23 251.75 54743.78 88888.00 2014-01-03 03:36:50.875 003 12636.27 251.78 54743.78 88888.00 2014-01-03 03:36:51.000 003 12636.20 251.75 54743.78 88888.00 2014-01-03 03:36:51.125 003 12636.17 251.75 54743.80 88888.00 2014-01-03 03:36:51.250 003 12636.15 251.78 54743.78 88888.00 2014-01-03 03:36:51.375 003 12636.20 251.75 54743.78 88888.00 2014-01-03 03:36:51.500 003 12636.17 251.78 54743.78 88888.00 2014-01-03 03:36:51.625 003 12636.17 251.80 54743.80 88888.00 2014-01-03 03:36:51.750 003 12636.17 251.78 54743.80 88888.00 2014-01-03 03:36:51.875 003 12636.20 251.75 54743.80 88888.00 2014-01-03 03:36:52.000 003 12636.23 251.78 54743.80 88888.00 2014-01-03 03:36:52.125 003 12636.30 251.80 54743.82 88888.00 2014-01-03 03:36:52.250 003 12636.33 251.75 54743.80 88888.00 2014-01-03 03:36:52.375 003 12636.33 251.72 54743.78 88888.00 2014-01-03 03:36:52.500 003 12636.27 251.72 54743.75 88888.00 2014-01-03 03:36:52.625 003 12636.35 251.78 54743.75 88888.00 2014-01-03 03:36:52.750 003 12636.35 251.75 54743.75 88888.00 2014-01-03 03:36:52.875 003 12636.30 251.75 54743.75 88888.00 2014-01-03 03:36:53.000 003 12636.33 251.75 54743.72 88888.00 2014-01-03 03:36:53.125 003 12636.35 251.75 54743.75 88888.00 2014-01-03 03:36:53.250 003 12636.35 251.78 54743.75 88888.00 2014-01-03 03:36:53.375 003 12636.33 251.78 54743.78 88888.00 2014-01-03 03:36:53.500 003 12636.30 251.78 54743.78 88888.00 2014-01-03 03:36:53.625 003 12636.33 251.80 54743.78 88888.00 2014-01-03 03:36:53.750 003 12636.33 251.80 54743.78 88888.00 2014-01-03 03:36:53.875 003 12636.33 251.78 54743.80 88888.00 2014-01-03 03:36:54.000 003 12636.35 251.75 54743.78 88888.00 2014-01-03 03:36:54.125 003 12636.33 251.78 54743.78 88888.00 2014-01-03 03:36:54.250 003 12636.30 251.80 54743.78 88888.00 2014-01-03 03:36:54.375 003 12636.33 251.82 54743.80 88888.00 2014-01-03 03:36:54.500 003 12636.33 251.82 54743.80 88888.00 2014-01-03 03:36:54.625 003 12636.33 251.80 54743.80 88888.00 2014-01-03 03:36:54.750 003 12636.30 251.82 54743.75 88888.00 2014-01-03 03:36:54.875 003 12636.33 251.82 54743.75 88888.00 2014-01-03 03:36:55.000 003 12636.40 251.82 54743.75 88888.00 2014-01-03 03:36:55.125 003 12636.42 251.82 54743.75 88888.00 2014-01-03 03:36:55.250 003 12636.40 251.80 54743.75 88888.00 2014-01-03 03:36:55.375 003 12636.38 251.80 54743.78 88888.00 2014-01-03 03:36:55.500 003 12636.35 251.82 54743.78 88888.00 2014-01-03 03:36:55.625 003 12636.35 251.82 54743.78 88888.00 2014-01-03 03:36:55.750 003 12636.42 251.82 54743.78 88888.00 2014-01-03 03:36:55.875 003 12636.35 251.80 54743.75 88888.00 2014-01-03 03:36:56.000 003 12636.33 251.80 54743.72 88888.00 2014-01-03 03:36:56.125 003 12636.33 251.82 54743.75 88888.00 2014-01-03 03:36:56.250 003 12636.35 251.80 54743.78 88888.00 2014-01-03 03:36:56.375 003 12636.38 251.80 54743.75 88888.00 2014-01-03 03:36:56.500 003 12636.42 251.80 54743.72 88888.00 2014-01-03 03:36:56.625 003 12636.40 251.78 54743.70 88888.00 2014-01-03 03:36:56.750 003 12636.30 251.80 54743.78 88888.00 2014-01-03 03:36:56.875 003 12636.23 251.82 54743.75 88888.00 2014-01-03 03:36:57.000 003 12636.23 251.80 54743.72 88888.00 2014-01-03 03:36:57.125 003 12636.30 251.85 54743.75 88888.00 2014-01-03 03:36:57.250 003 12636.35 251.82 54743.78 88888.00 2014-01-03 03:36:57.375 003 12636.38 251.82 54743.75 88888.00 2014-01-03 03:36:57.500 003 12636.33 251.85 54743.75 88888.00 2014-01-03 03:36:57.625 003 12636.27 251.82 54743.72 88888.00 2014-01-03 03:36:57.750 003 12636.25 251.85 54743.72 88888.00 2014-01-03 03:36:57.875 003 12636.30 251.85 54743.75 88888.00 2014-01-03 03:36:58.000 003 12636.38 251.85 54743.72 88888.00 2014-01-03 03:36:58.125 003 12636.45 251.85 54743.75 88888.00 2014-01-03 03:36:58.250 003 12636.42 251.85 54743.75 88888.00 2014-01-03 03:36:58.375 003 12636.42 251.85 54743.72 88888.00 2014-01-03 03:36:58.500 003 12636.38 251.85 54743.72 88888.00 2014-01-03 03:36:58.625 003 12636.35 251.85 54743.75 88888.00 2014-01-03 03:36:58.750 003 12636.40 251.88 54743.75 88888.00 2014-01-03 03:36:58.875 003 12636.38 251.90 54743.75 88888.00 2014-01-03 03:36:59.000 003 12636.35 251.90 54743.72 88888.00 2014-01-03 03:36:59.125 003 12636.30 251.90 54743.75 88888.00 2014-01-03 03:36:59.250 003 12636.23 251.88 54743.72 88888.00 2014-01-03 03:36:59.375 003 12636.30 251.88 54743.72 88888.00 2014-01-03 03:36:59.500 003 12636.30 251.90 54743.72 88888.00 2014-01-03 03:36:59.625 003 12636.30 251.90 54743.78 88888.00 2014-01-03 03:36:59.750 003 12636.33 251.90 54743.75 88888.00 2014-01-03 03:36:59.875 003 12636.25 251.90 54743.72 88888.00 2014-01-03 03:37:00.000 003 12636.23 251.90 54743.72 88888.00 2014-01-03 03:37:00.125 003 12636.30 251.93 54743.72 88888.00 2014-01-03 03:37:00.250 003 12636.33 251.90 54743.78 88888.00 2014-01-03 03:37:00.375 003 12636.33 251.90 54743.75 88888.00 2014-01-03 03:37:00.500 003 12636.30 251.93 54743.75 88888.00 2014-01-03 03:37:00.625 003 12636.25 251.93 54743.78 88888.00 2014-01-03 03:37:00.750 003 12636.23 251.93 54743.78 88888.00 2014-01-03 03:37:00.875 003 12636.20 251.93 54743.72 88888.00 2014-01-03 03:37:01.000 003 12636.23 251.95 54743.75 88888.00 2014-01-03 03:37:01.125 003 12636.30 251.95 54743.80 88888.00 2014-01-03 03:37:01.250 003 12636.27 251.93 54743.78 88888.00 2014-01-03 03:37:01.375 003 12636.25 251.93 54743.75 88888.00 2014-01-03 03:37:01.500 003 12636.27 251.90 54743.75 88888.00 2014-01-03 03:37:01.625 003 12636.33 251.93 54743.75 88888.00 2014-01-03 03:37:01.750 003 12636.27 251.95 54743.78 88888.00 2014-01-03 03:37:01.875 003 12636.27 251.93 54743.78 88888.00 2014-01-03 03:37:02.000 003 12636.33 251.93 54743.75 88888.00 2014-01-03 03:37:02.125 003 12636.38 251.93 54743.75 88888.00 2014-01-03 03:37:02.250 003 12636.27 251.93 54743.72 88888.00 2014-01-03 03:37:02.375 003 12636.30 251.95 54743.72 88888.00 2014-01-03 03:37:02.500 003 12636.30 251.95 54743.72 88888.00 2014-01-03 03:37:02.625 003 12636.35 251.95 54743.75 88888.00 2014-01-03 03:37:02.750 003 12636.35 251.95 54743.75 88888.00 2014-01-03 03:37:02.875 003 12636.33 251.95 54743.78 88888.00 2014-01-03 03:37:03.000 003 12636.33 251.95 54743.72 88888.00 2014-01-03 03:37:03.125 003 12636.33 251.95 54743.72 88888.00 2014-01-03 03:37:03.250 003 12636.33 251.95 54743.75 88888.00 2014-01-03 03:37:03.375 003 12636.33 251.93 54743.75 88888.00 2014-01-03 03:37:03.500 003 12636.35 251.95 54743.80 88888.00 2014-01-03 03:37:03.625 003 12636.35 251.97 54743.80 88888.00 2014-01-03 03:37:03.750 003 12636.35 251.95 54743.75 88888.00 2014-01-03 03:37:03.875 003 12636.33 251.95 54743.72 88888.00 2014-01-03 03:37:04.000 003 12636.33 251.93 54743.75 88888.00 2014-01-03 03:37:04.125 003 12636.38 251.95 54743.75 88888.00 2014-01-03 03:37:04.250 003 12636.35 251.95 54743.75 88888.00 2014-01-03 03:37:04.375 003 12636.35 251.95 54743.75 88888.00 2014-01-03 03:37:04.500 003 12636.35 251.97 54743.75 88888.00 2014-01-03 03:37:04.625 003 12636.38 251.97 54743.75 88888.00 2014-01-03 03:37:04.750 003 12636.33 251.95 54743.72 88888.00 2014-01-03 03:37:04.875 003 12636.27 251.90 54743.72 88888.00 2014-01-03 03:37:05.000 003 12636.30 251.95 54743.78 88888.00 2014-01-03 03:37:05.125 003 12636.27 251.95 54743.80 88888.00 2014-01-03 03:37:05.250 003 12636.23 251.93 54743.75 88888.00 2014-01-03 03:37:05.375 003 12636.27 251.95 54743.78 88888.00 2014-01-03 03:37:05.500 003 12636.25 251.95 54743.72 88888.00 2014-01-03 03:37:05.625 003 12636.25 251.97 54743.72 88888.00 2014-01-03 03:37:05.750 003 12636.27 251.95 54743.78 88888.00 2014-01-03 03:37:05.875 003 12636.33 251.97 54743.75 88888.00 2014-01-03 03:37:06.000 003 12636.35 251.97 54743.75 88888.00 2014-01-03 03:37:06.125 003 12636.40 251.97 54743.75 88888.00 2014-01-03 03:37:06.250 003 12636.42 251.97 54743.75 88888.00 2014-01-03 03:37:06.375 003 12636.40 251.97 54743.75 88888.00 2014-01-03 03:37:06.500 003 12636.35 251.97 54743.75 88888.00 2014-01-03 03:37:06.625 003 12636.35 251.97 54743.75 88888.00 2014-01-03 03:37:06.750 003 12636.30 251.97 54743.72 88888.00 2014-01-03 03:37:06.875 003 12636.30 251.97 54743.72 88888.00 2014-01-03 03:37:07.000 003 12636.33 251.97 54743.72 88888.00 2014-01-03 03:37:07.125 003 12636.33 251.97 54743.75 88888.00 2014-01-03 03:37:07.250 003 12636.33 251.97 54743.75 88888.00 2014-01-03 03:37:07.375 003 12636.33 252.00 54743.75 88888.00 2014-01-03 03:37:07.500 003 12636.33 252.00 54743.75 88888.00 2014-01-03 03:37:07.625 003 12636.33 251.97 54743.80 88888.00 2014-01-03 03:37:07.750 003 12636.33 252.00 54743.80 88888.00 2014-01-03 03:37:07.875 003 12636.35 252.00 54743.78 88888.00 2014-01-03 03:37:08.000 003 12636.45 252.00 54743.78 88888.00 2014-01-03 03:37:08.125 003 12636.45 252.00 54743.75 88888.00 2014-01-03 03:37:08.250 003 12636.40 252.03 54743.75 88888.00 2014-01-03 03:37:08.375 003 12636.40 252.03 54743.72 88888.00 2014-01-03 03:37:08.500 003 12636.45 252.03 54743.78 88888.00 2014-01-03 03:37:08.625 003 12636.42 252.03 54743.78 88888.00 2014-01-03 03:37:08.750 003 12636.42 252.03 54743.72 88888.00 2014-01-03 03:37:08.875 003 12636.45 252.03 54743.78 88888.00 2014-01-03 03:37:09.000 003 12636.45 252.03 54743.75 88888.00 2014-01-03 03:37:09.125 003 12636.42 252.03 54743.75 88888.00 2014-01-03 03:37:09.250 003 12636.40 252.00 54743.78 88888.00 2014-01-03 03:37:09.375 003 12636.40 252.05 54743.78 88888.00 2014-01-03 03:37:09.500 003 12636.45 252.03 54743.75 88888.00 2014-01-03 03:37:09.625 003 12636.48 252.05 54743.72 88888.00 2014-01-03 03:37:09.750 003 12636.50 252.03 54743.72 88888.00 2014-01-03 03:37:09.875 003 12636.55 252.03 54743.72 88888.00 2014-01-03 03:37:10.000 003 12636.55 252.05 54743.75 88888.00 2014-01-03 03:37:10.125 003 12636.45 252.05 54743.75 88888.00 2014-01-03 03:37:10.250 003 12636.42 252.07 54743.75 88888.00 2014-01-03 03:37:10.375 003 12636.50 252.05 54743.80 88888.00 2014-01-03 03:37:10.500 003 12636.45 252.05 54743.78 88888.00 2014-01-03 03:37:10.625 003 12636.38 252.07 54743.72 88888.00 2014-01-03 03:37:10.750 003 12636.35 252.05 54743.72 88888.00 2014-01-03 03:37:10.875 003 12636.33 252.05 54743.72 88888.00 2014-01-03 03:37:11.000 003 12636.35 252.05 54743.75 88888.00 2014-01-03 03:37:11.125 003 12636.33 252.07 54743.72 88888.00 2014-01-03 03:37:11.250 003 12636.33 252.07 54743.72 88888.00 2014-01-03 03:37:11.375 003 12636.40 252.07 54743.75 88888.00 2014-01-03 03:37:11.500 003 12636.45 252.05 54743.75 88888.00 2014-01-03 03:37:11.625 003 12636.50 252.05 54743.72 88888.00 2014-01-03 03:37:11.750 003 12636.50 252.07 54743.72 88888.00 2014-01-03 03:37:11.875 003 12636.50 252.10 54743.72 88888.00 2014-01-03 03:37:12.000 003 12636.48 252.10 54743.72 88888.00 2014-01-03 03:37:12.125 003 12636.45 252.10 54743.75 88888.00 2014-01-03 03:37:12.250 003 12636.40 252.07 54743.72 88888.00 2014-01-03 03:37:12.375 003 12636.40 252.10 54743.70 88888.00 2014-01-03 03:37:12.500 003 12636.45 252.12 54743.72 88888.00 2014-01-03 03:37:12.625 003 12636.48 252.10 54743.72 88888.00 2014-01-03 03:37:12.750 003 12636.42 252.10 54743.72 88888.00 2014-01-03 03:37:12.875 003 12636.42 252.07 54743.72 88888.00 2014-01-03 03:37:13.000 003 12636.45 252.10 54743.75 88888.00 2014-01-03 03:37:13.125 003 12636.48 252.07 54743.72 88888.00 2014-01-03 03:37:13.250 003 12636.42 252.10 54743.72 88888.00 2014-01-03 03:37:13.375 003 12636.38 252.10 54743.72 88888.00 2014-01-03 03:37:13.500 003 12636.48 252.12 54743.72 88888.00 2014-01-03 03:37:13.625 003 12636.58 252.15 54743.72 88888.00 2014-01-03 03:37:13.750 003 12636.55 252.18 54743.75 88888.00 2014-01-03 03:37:13.875 003 12636.45 252.15 54743.78 88888.00 2014-01-03 03:37:14.000 003 12636.42 252.10 54743.72 88888.00 2014-01-03 03:37:14.125 003 12636.45 252.12 54743.72 88888.00 2014-01-03 03:37:14.250 003 12636.48 252.12 54743.72 88888.00 2014-01-03 03:37:14.375 003 12636.52 252.18 54743.70 88888.00 2014-01-03 03:37:14.500 003 12636.55 252.15 54743.72 88888.00 2014-01-03 03:37:14.625 003 12636.52 252.15 54743.70 88888.00 2014-01-03 03:37:14.750 003 12636.45 252.15 54743.72 88888.00 2014-01-03 03:37:14.875 003 12636.40 252.12 54743.72 88888.00 2014-01-03 03:37:15.000 003 12636.42 252.12 54743.68 88888.00 2014-01-03 03:37:15.125 003 12636.55 252.15 54743.72 88888.00 2014-01-03 03:37:15.250 003 12636.55 252.18 54743.72 88888.00 2014-01-03 03:37:15.375 003 12636.52 252.18 54743.75 88888.00 2014-01-03 03:37:15.500 003 12636.55 252.15 54743.72 88888.00 2014-01-03 03:37:15.625 003 12636.55 252.15 54743.72 88888.00 2014-01-03 03:37:15.750 003 12636.52 252.15 54743.72 88888.00 2014-01-03 03:37:15.875 003 12636.48 252.18 54743.75 88888.00 2014-01-03 03:37:16.000 003 12636.50 252.18 54743.72 88888.00 2014-01-03 03:37:16.125 003 12636.50 252.20 54743.72 88888.00 2014-01-03 03:37:16.250 003 12636.48 252.20 54743.72 88888.00 2014-01-03 03:37:16.375 003 12636.48 252.20 54743.70 88888.00 2014-01-03 03:37:16.500 003 12636.58 252.20 54743.72 88888.00 2014-01-03 03:37:16.625 003 12636.60 252.22 54743.70 88888.00 2014-01-03 03:37:16.750 003 12636.52 252.20 54743.68 88888.00 2014-01-03 03:37:16.875 003 12636.48 252.18 54743.68 88888.00 2014-01-03 03:37:17.000 003 12636.38 252.20 54743.70 88888.00 2014-01-03 03:37:17.125 003 12636.35 252.22 54743.75 88888.00 2014-01-03 03:37:17.250 003 12636.38 252.28 54743.78 88888.00 2014-01-03 03:37:17.375 003 12636.42 252.25 54743.75 88888.00 2014-01-03 03:37:17.500 003 12636.42 252.18 54743.72 88888.00 2014-01-03 03:37:17.625 003 12636.45 252.20 54743.68 88888.00 2014-01-03 03:37:17.750 003 12636.48 252.22 54743.70 88888.00 2014-01-03 03:37:17.875 003 12636.50 252.22 54743.72 88888.00 2014-01-03 03:37:18.000 003 12636.48 252.20 54743.70 88888.00 2014-01-03 03:37:18.125 003 12636.45 252.20 54743.72 88888.00 2014-01-03 03:37:18.250 003 12636.42 252.20 54743.72 88888.00 2014-01-03 03:37:18.375 003 12636.42 252.28 54743.75 88888.00 2014-01-03 03:37:18.500 003 12636.45 252.30 54743.75 88888.00 2014-01-03 03:37:18.625 003 12636.50 252.25 54743.72 88888.00 2014-01-03 03:37:18.750 003 12636.50 252.25 54743.72 88888.00 2014-01-03 03:37:18.875 003 12636.45 252.25 54743.70 88888.00 2014-01-03 03:37:19.000 003 12636.48 252.25 54743.68 88888.00 2014-01-03 03:37:19.125 003 12636.50 252.28 54743.70 88888.00 2014-01-03 03:37:19.250 003 12636.42 252.25 54743.72 88888.00 2014-01-03 03:37:19.375 003 12636.42 252.28 54743.75 88888.00 2014-01-03 03:37:19.500 003 12636.48 252.28 54743.70 88888.00 2014-01-03 03:37:19.625 003 12636.48 252.25 54743.70 88888.00 2014-01-03 03:37:19.750 003 12636.42 252.25 54743.70 88888.00 2014-01-03 03:37:19.875 003 12636.48 252.32 54743.72 88888.00 2014-01-03 03:37:20.000 003 12636.55 252.30 54743.70 88888.00 2014-01-03 03:37:20.125 003 12636.52 252.28 54743.68 88888.00 2014-01-03 03:37:20.250 003 12636.48 252.25 54743.68 88888.00 2014-01-03 03:37:20.375 003 12636.52 252.30 54743.70 88888.00 2014-01-03 03:37:20.500 003 12636.55 252.32 54743.70 88888.00 2014-01-03 03:37:20.625 003 12636.55 252.30 54743.70 88888.00 2014-01-03 03:37:20.750 003 12636.58 252.30 54743.70 88888.00 2014-01-03 03:37:20.875 003 12636.58 252.30 54743.70 88888.00 2014-01-03 03:37:21.000 003 12636.60 252.32 54743.68 88888.00 2014-01-03 03:37:21.125 003 12636.55 252.32 54743.68 88888.00 2014-01-03 03:37:21.250 003 12636.58 252.35 54743.70 88888.00 2014-01-03 03:37:21.375 003 12636.58 252.38 54743.68 88888.00 2014-01-03 03:37:21.500 003 12636.55 252.35 54743.68 88888.00 2014-01-03 03:37:21.625 003 12636.52 252.32 54743.70 88888.00 2014-01-03 03:37:21.750 003 12636.48 252.30 54743.70 88888.00 2014-01-03 03:37:21.875 003 12636.52 252.32 54743.68 88888.00 2014-01-03 03:37:22.000 003 12636.52 252.35 54743.68 88888.00 2014-01-03 03:37:22.125 003 12636.50 252.38 54743.70 88888.00 2014-01-03 03:37:22.250 003 12636.55 252.38 54743.72 88888.00 2014-01-03 03:37:22.375 003 12636.55 252.38 54743.72 88888.00 2014-01-03 03:37:22.500 003 12636.48 252.40 54743.70 88888.00 2014-01-03 03:37:22.625 003 12636.48 252.38 54743.65 88888.00 2014-01-03 03:37:22.750 003 12636.58 252.35 54743.68 88888.00 2014-01-03 03:37:22.875 003 12636.60 252.38 54743.68 88888.00 2014-01-03 03:37:23.000 003 12636.55 252.38 54743.65 88888.00 2014-01-03 03:37:23.125 003 12636.55 252.38 54743.68 88888.00 2014-01-03 03:37:23.250 003 12636.52 252.35 54743.68 88888.00 2014-01-03 03:37:23.375 003 12636.58 252.38 54743.70 88888.00 2014-01-03 03:37:23.500 003 12636.58 252.38 54743.70 88888.00 2014-01-03 03:37:23.625 003 12636.55 252.38 54743.70 88888.00 2014-01-03 03:37:23.750 003 12636.52 252.35 54743.68 88888.00 2014-01-03 03:37:23.875 003 12636.62 252.38 54743.68 88888.00 2014-01-03 03:37:24.000 003 12636.62 252.40 54743.65 88888.00 2014-01-03 03:37:24.125 003 12636.60 252.40 54743.68 88888.00 2014-01-03 03:37:24.250 003 12636.55 252.35 54743.68 88888.00 2014-01-03 03:37:24.375 003 12636.55 252.38 54743.65 88888.00 2014-01-03 03:37:24.500 003 12636.55 252.38 54743.65 88888.00 2014-01-03 03:37:24.625 003 12636.58 252.38 54743.65 88888.00 2014-01-03 03:37:24.750 003 12636.52 252.35 54743.65 88888.00 2014-01-03 03:37:24.875 003 12636.55 252.40 54743.68 88888.00 2014-01-03 03:37:25.000 003 12636.55 252.43 54743.68 88888.00 2014-01-03 03:37:25.125 003 12636.58 252.43 54743.68 88888.00 2014-01-03 03:37:25.250 003 12636.55 252.43 54743.65 88888.00 2014-01-03 03:37:25.375 003 12636.52 252.40 54743.65 88888.00 2014-01-03 03:37:25.500 003 12636.55 252.40 54743.68 88888.00 2014-01-03 03:37:25.625 003 12636.52 252.43 54743.68 88888.00 2014-01-03 03:37:25.750 003 12636.52 252.45 54743.65 88888.00 2014-01-03 03:37:25.875 003 12636.50 252.45 54743.65 88888.00 2014-01-03 03:37:26.000 003 12636.45 252.43 54743.65 88888.00 2014-01-03 03:37:26.125 003 12636.50 252.43 54743.68 88888.00 2014-01-03 03:37:26.250 003 12636.50 252.43 54743.68 88888.00 2014-01-03 03:37:26.375 003 12636.55 252.43 54743.62 88888.00 2014-01-03 03:37:26.500 003 12636.55 252.43 54743.65 88888.00 2014-01-03 03:37:26.625 003 12636.60 252.47 54743.65 88888.00 2014-01-03 03:37:26.750 003 12636.65 252.47 54743.65 88888.00 2014-01-03 03:37:26.875 003 12636.62 252.47 54743.65 88888.00 2014-01-03 03:37:27.000 003 12636.65 252.47 54743.62 88888.00 2014-01-03 03:37:27.125 003 12636.67 252.47 54743.68 88888.00 2014-01-03 03:37:27.250 003 12636.70 252.47 54743.68 88888.00 2014-01-03 03:37:27.375 003 12636.67 252.47 54743.68 88888.00 2014-01-03 03:37:27.500 003 12636.58 252.43 54743.65 88888.00 2014-01-03 03:37:27.625 003 12636.52 252.47 54743.65 88888.00 2014-01-03 03:37:27.750 003 12636.62 252.47 54743.68 88888.00 2014-01-03 03:37:27.875 003 12636.67 252.47 54743.68 88888.00 2014-01-03 03:37:28.000 003 12636.65 252.53 54743.65 88888.00 2014-01-03 03:37:28.125 003 12636.65 252.53 54743.62 88888.00 2014-01-03 03:37:28.250 003 12636.60 252.50 54743.65 88888.00 2014-01-03 03:37:28.375 003 12636.58 252.50 54743.68 88888.00 2014-01-03 03:37:28.500 003 12636.58 252.50 54743.65 88888.00 2014-01-03 03:37:28.625 003 12636.55 252.53 54743.65 88888.00 2014-01-03 03:37:28.750 003 12636.52 252.47 54743.68 88888.00 2014-01-03 03:37:28.875 003 12636.58 252.50 54743.65 88888.00 2014-01-03 03:37:29.000 003 12636.62 252.47 54743.68 88888.00 2014-01-03 03:37:29.125 003 12636.62 252.50 54743.68 88888.00 2014-01-03 03:37:29.250 003 12636.60 252.53 54743.68 88888.00 2014-01-03 03:37:29.375 003 12636.65 252.53 54743.65 88888.00 2014-01-03 03:37:29.500 003 12636.70 252.55 54743.70 88888.00 2014-01-03 03:37:29.625 003 12636.73 252.53 54743.68 88888.00 2014-01-03 03:37:29.750 003 12636.70 252.53 54743.68 88888.00 2014-01-03 03:37:29.875 003 12636.70 252.53 54743.65 88888.00 2014-01-03 03:37:30.000 003 12636.70 252.55 54743.62 88888.00 2014-01-03 03:37:30.125 003 12636.65 252.53 54743.68 88888.00 2014-01-03 03:37:30.250 003 12636.62 252.53 54743.70 88888.00 2014-01-03 03:37:30.375 003 12636.67 252.53 54743.68 88888.00 2014-01-03 03:37:30.500 003 12636.67 252.53 54743.68 88888.00 2014-01-03 03:37:30.625 003 12636.70 252.55 54743.68 88888.00 2014-01-03 03:37:30.750 003 12636.73 252.55 54743.70 88888.00 2014-01-03 03:37:30.875 003 12636.73 252.55 54743.68 88888.00 2014-01-03 03:37:31.000 003 12636.75 252.55 54743.65 88888.00 2014-01-03 03:37:31.125 003 12636.77 252.55 54743.68 88888.00 2014-01-03 03:37:31.250 003 12636.77 252.57 54743.70 88888.00 2014-01-03 03:37:31.375 003 12636.80 252.57 54743.70 88888.00 2014-01-03 03:37:31.500 003 12636.83 252.60 54743.68 88888.00 2014-01-03 03:37:31.625 003 12636.75 252.55 54743.68 88888.00 2014-01-03 03:37:31.750 003 12636.73 252.55 54743.65 88888.00 2014-01-03 03:37:31.875 003 12636.73 252.55 54743.65 88888.00 2014-01-03 03:37:32.000 003 12636.80 252.57 54743.62 88888.00 2014-01-03 03:37:32.125 003 12636.83 252.57 54743.65 88888.00 2014-01-03 03:37:32.250 003 12636.83 252.55 54743.65 88888.00 2014-01-03 03:37:32.375 003 12636.80 252.55 54743.65 88888.00 2014-01-03 03:37:32.500 003 12636.83 252.57 54743.65 88888.00 2014-01-03 03:37:32.625 003 12636.88 252.57 54743.62 88888.00 2014-01-03 03:37:32.750 003 12636.88 252.57 54743.62 88888.00 2014-01-03 03:37:32.875 003 12636.85 252.57 54743.62 88888.00 2014-01-03 03:37:33.000 003 12636.83 252.57 54743.62 88888.00 2014-01-03 03:37:33.125 003 12636.83 252.57 54743.62 88888.00 2014-01-03 03:37:33.250 003 12636.77 252.57 54743.62 88888.00 2014-01-03 03:37:33.375 003 12636.73 252.60 54743.62 88888.00 2014-01-03 03:37:33.500 003 12636.70 252.57 54743.60 88888.00 2014-01-03 03:37:33.625 003 12636.75 252.55 54743.60 88888.00 2014-01-03 03:37:33.750 003 12636.67 252.57 54743.60 88888.00 2014-01-03 03:37:33.875 003 12636.62 252.60 54743.62 88888.00 2014-01-03 03:37:34.000 003 12636.65 252.62 54743.60 88888.00 2014-01-03 03:37:34.125 003 12636.65 252.60 54743.62 88888.00 2014-01-03 03:37:34.250 003 12636.65 252.62 54743.65 88888.00 2014-01-03 03:37:34.375 003 12636.67 252.62 54743.62 88888.00 2014-01-03 03:37:34.500 003 12636.62 252.68 54743.65 88888.00 2014-01-03 03:37:34.625 003 12636.60 252.65 54743.65 88888.00 2014-01-03 03:37:34.750 003 12636.65 252.62 54743.62 88888.00 2014-01-03 03:37:34.875 003 12636.73 252.68 54743.65 88888.00 2014-01-03 03:37:35.000 003 12636.73 252.68 54743.65 88888.00 2014-01-03 03:37:35.125 003 12636.70 252.65 54743.68 88888.00 2014-01-03 03:37:35.250 003 12636.70 252.65 54743.65 88888.00 2014-01-03 03:37:35.375 003 12636.67 252.65 54743.65 88888.00 2014-01-03 03:37:35.500 003 12636.70 252.65 54743.62 88888.00 2014-01-03 03:37:35.625 003 12636.75 252.68 54743.65 88888.00 2014-01-03 03:37:35.750 003 12636.83 252.68 54743.62 88888.00 2014-01-03 03:37:35.875 003 12636.85 252.68 54743.62 88888.00 2014-01-03 03:37:36.000 003 12636.83 252.65 54743.60 88888.00 2014-01-03 03:37:36.125 003 12636.77 252.65 54743.60 88888.00 2014-01-03 03:37:36.250 003 12636.77 252.62 54743.62 88888.00 2014-01-03 03:37:36.375 003 12636.77 252.62 54743.62 88888.00 2014-01-03 03:37:36.500 003 12636.77 252.65 54743.62 88888.00 2014-01-03 03:37:36.625 003 12636.75 252.60 54743.60 88888.00 2014-01-03 03:37:36.750 003 12636.75 252.60 54743.57 88888.00 2014-01-03 03:37:36.875 003 12636.73 252.65 54743.62 88888.00 2014-01-03 03:37:37.000 003 12636.70 252.68 54743.65 88888.00 2014-01-03 03:37:37.125 003 12636.77 252.65 54743.68 88888.00 2014-01-03 03:37:37.250 003 12636.77 252.62 54743.62 88888.00 2014-01-03 03:37:37.375 003 12636.73 252.62 54743.62 88888.00 2014-01-03 03:37:37.500 003 12636.73 252.68 54743.65 88888.00 2014-01-03 03:37:37.625 003 12636.77 252.68 54743.65 88888.00 2014-01-03 03:37:37.750 003 12636.77 252.72 54743.65 88888.00 2014-01-03 03:37:37.875 003 12636.77 252.70 54743.65 88888.00 2014-01-03 03:37:38.000 003 12636.77 252.72 54743.65 88888.00 2014-01-03 03:37:38.125 003 12636.70 252.70 54743.65 88888.00 2014-01-03 03:37:38.250 003 12636.62 252.68 54743.65 88888.00 2014-01-03 03:37:38.375 003 12636.65 252.68 54743.65 88888.00 2014-01-03 03:37:38.500 003 12636.62 252.70 54743.65 88888.00 2014-01-03 03:37:38.625 003 12636.67 252.68 54743.65 88888.00 2014-01-03 03:37:38.750 003 12636.73 252.70 54743.68 88888.00 2014-01-03 03:37:38.875 003 12636.80 252.72 54743.70 88888.00 2014-01-03 03:37:39.000 003 12636.85 252.72 54743.65 88888.00 2014-01-03 03:37:39.125 003 12636.80 252.72 54743.70 88888.00 2014-01-03 03:37:39.250 003 12636.73 252.70 54743.70 88888.00 2014-01-03 03:37:39.375 003 12636.70 252.72 54743.68 88888.00 2014-01-03 03:37:39.500 003 12636.70 252.75 54743.68 88888.00 2014-01-03 03:37:39.625 003 12636.67 252.72 54743.68 88888.00 2014-01-03 03:37:39.750 003 12636.67 252.72 54743.65 88888.00 2014-01-03 03:37:39.875 003 12636.70 252.72 54743.62 88888.00 2014-01-03 03:37:40.000 003 12636.73 252.72 54743.62 88888.00 2014-01-03 03:37:40.125 003 12636.75 252.72 54743.62 88888.00 2014-01-03 03:37:40.250 003 12636.73 252.70 54743.65 88888.00 2014-01-03 03:37:40.375 003 12636.75 252.75 54743.68 88888.00 2014-01-03 03:37:40.500 003 12636.75 252.75 54743.65 88888.00 2014-01-03 03:37:40.625 003 12636.75 252.75 54743.65 88888.00 2014-01-03 03:37:40.750 003 12636.75 252.72 54743.68 88888.00 2014-01-03 03:37:40.875 003 12636.77 252.75 54743.65 88888.00 2014-01-03 03:37:41.000 003 12636.80 252.75 54743.65 88888.00 2014-01-03 03:37:41.125 003 12636.77 252.72 54743.65 88888.00 2014-01-03 03:37:41.250 003 12636.73 252.72 54743.62 88888.00 2014-01-03 03:37:41.375 003 12636.77 252.78 54743.62 88888.00 2014-01-03 03:37:41.500 003 12636.83 252.78 54743.62 88888.00 2014-01-03 03:37:41.625 003 12636.77 252.75 54743.65 88888.00 2014-01-03 03:37:41.750 003 12636.75 252.75 54743.65 88888.00 2014-01-03 03:37:41.875 003 12636.80 252.75 54743.62 88888.00 2014-01-03 03:37:42.000 003 12636.83 252.75 54743.62 88888.00 2014-01-03 03:37:42.125 003 12636.77 252.75 54743.62 88888.00 2014-01-03 03:37:42.250 003 12636.77 252.72 54743.65 88888.00 2014-01-03 03:37:42.375 003 12636.83 252.78 54743.65 88888.00 2014-01-03 03:37:42.500 003 12636.80 252.75 54743.65 88888.00 2014-01-03 03:37:42.625 003 12636.80 252.75 54743.65 88888.00 2014-01-03 03:37:42.750 003 12636.77 252.80 54743.65 88888.00 2014-01-03 03:37:42.875 003 12636.80 252.80 54743.65 88888.00 2014-01-03 03:37:43.000 003 12636.83 252.78 54743.65 88888.00 2014-01-03 03:37:43.125 003 12636.80 252.78 54743.62 88888.00 2014-01-03 03:37:43.250 003 12636.77 252.75 54743.65 88888.00 2014-01-03 03:37:43.375 003 12636.77 252.75 54743.68 88888.00 2014-01-03 03:37:43.500 003 12636.77 252.78 54743.68 88888.00 2014-01-03 03:37:43.625 003 12636.77 252.80 54743.68 88888.00 2014-01-03 03:37:43.750 003 12636.77 252.80 54743.65 88888.00 2014-01-03 03:37:43.875 003 12636.80 252.78 54743.62 88888.00 2014-01-03 03:37:44.000 003 12636.77 252.78 54743.62 88888.00 2014-01-03 03:37:44.125 003 12636.73 252.75 54743.65 88888.00 2014-01-03 03:37:44.250 003 12636.73 252.75 54743.65 88888.00 2014-01-03 03:37:44.375 003 12636.77 252.78 54743.65 88888.00 2014-01-03 03:37:44.500 003 12636.83 252.75 54743.62 88888.00 2014-01-03 03:37:44.625 003 12636.85 252.75 54743.65 88888.00 2014-01-03 03:37:44.750 003 12636.85 252.78 54743.65 88888.00 2014-01-03 03:37:44.875 003 12636.77 252.78 54743.65 88888.00 2014-01-03 03:37:45.000 003 12636.80 252.80 54743.65 88888.00 2014-01-03 03:37:45.125 003 12636.77 252.80 54743.68 88888.00 2014-01-03 03:37:45.250 003 12636.67 252.78 54743.65 88888.00 2014-01-03 03:37:45.375 003 12636.67 252.78 54743.65 88888.00 2014-01-03 03:37:45.500 003 12636.75 252.78 54743.60 88888.00 2014-01-03 03:37:45.625 003 12636.80 252.78 54743.65 88888.00 2014-01-03 03:37:45.750 003 12636.83 252.78 54743.65 88888.00 2014-01-03 03:37:45.875 003 12636.77 252.80 54743.65 88888.00 2014-01-03 03:37:46.000 003 12636.70 252.80 54743.62 88888.00 2014-01-03 03:37:46.125 003 12636.65 252.78 54743.62 88888.00 2014-01-03 03:37:46.250 003 12636.70 252.78 54743.62 88888.00 2014-01-03 03:37:46.375 003 12636.75 252.80 54743.65 88888.00 2014-01-03 03:37:46.500 003 12636.83 252.82 54743.68 88888.00 2014-01-03 03:37:46.625 003 12636.88 252.80 54743.65 88888.00 2014-01-03 03:37:46.750 003 12636.85 252.80 54743.65 88888.00 2014-01-03 03:37:46.875 003 12636.83 252.80 54743.62 88888.00 2014-01-03 03:37:47.000 003 12636.80 252.78 54743.62 88888.00 2014-01-03 03:37:47.125 003 12636.83 252.80 54743.65 88888.00 2014-01-03 03:37:47.250 003 12636.85 252.78 54743.68 88888.00 2014-01-03 03:37:47.375 003 12636.85 252.78 54743.68 88888.00 2014-01-03 03:37:47.500 003 12636.85 252.80 54743.65 88888.00 2014-01-03 03:37:47.625 003 12636.88 252.82 54743.65 88888.00 2014-01-03 03:37:47.750 003 12636.92 252.82 54743.65 88888.00 2014-01-03 03:37:47.875 003 12636.90 252.82 54743.65 88888.00 2014-01-03 03:37:48.000 003 12636.85 252.82 54743.65 88888.00 2014-01-03 03:37:48.125 003 12636.85 252.82 54743.65 88888.00 2014-01-03 03:37:48.250 003 12636.77 252.78 54743.60 88888.00 2014-01-03 03:37:48.375 003 12636.77 252.80 54743.62 88888.00 2014-01-03 03:37:48.500 003 12636.80 252.82 54743.65 88888.00 2014-01-03 03:37:48.625 003 12636.80 252.82 54743.62 88888.00 2014-01-03 03:37:48.750 003 12636.80 252.85 54743.62 88888.00 2014-01-03 03:37:48.875 003 12636.80 252.82 54743.65 88888.00 2014-01-03 03:37:49.000 003 12636.83 252.80 54743.62 88888.00 2014-01-03 03:37:49.125 003 12636.88 252.80 54743.65 88888.00 2014-01-03 03:37:49.250 003 12636.85 252.80 54743.68 88888.00 2014-01-03 03:37:49.375 003 12636.83 252.82 54743.68 88888.00 2014-01-03 03:37:49.500 003 12636.85 252.85 54743.70 88888.00 2014-01-03 03:37:49.625 003 12636.90 252.85 54743.70 88888.00 2014-01-03 03:37:49.750 003 12636.88 252.82 54743.68 88888.00 2014-01-03 03:37:49.875 003 12636.83 252.82 54743.68 88888.00 2014-01-03 03:37:50.000 003 12636.83 252.82 54743.68 88888.00 2014-01-03 03:37:50.125 003 12636.80 252.82 54743.70 88888.00 2014-01-03 03:37:50.250 003 12636.80 252.80 54743.70 88888.00 2014-01-03 03:37:50.375 003 12636.85 252.82 54743.68 88888.00 2014-01-03 03:37:50.500 003 12636.88 252.88 54743.68 88888.00 2014-01-03 03:37:50.625 003 12636.83 252.88 54743.70 88888.00 2014-01-03 03:37:50.750 003 12636.85 252.85 54743.70 88888.00 2014-01-03 03:37:50.875 003 12636.88 252.85 54743.70 88888.00 2014-01-03 03:37:51.000 003 12636.83 252.85 54743.65 88888.00 2014-01-03 03:37:51.125 003 12636.83 252.85 54743.68 88888.00 2014-01-03 03:37:51.250 003 12636.77 252.85 54743.68 88888.00 2014-01-03 03:37:51.375 003 12636.83 252.85 54743.70 88888.00 2014-01-03 03:37:51.500 003 12636.88 252.85 54743.68 88888.00 2014-01-03 03:37:51.625 003 12636.88 252.88 54743.68 88888.00 2014-01-03 03:37:51.750 003 12636.88 252.85 54743.70 88888.00 2014-01-03 03:37:51.875 003 12636.90 252.85 54743.70 88888.00 2014-01-03 03:37:52.000 003 12636.88 252.88 54743.70 88888.00 2014-01-03 03:37:52.125 003 12636.88 252.90 54743.68 88888.00 2014-01-03 03:37:52.250 003 12636.85 252.85 54743.62 88888.00 2014-01-03 03:37:52.375 003 12636.80 252.88 54743.65 88888.00 2014-01-03 03:37:52.500 003 12636.80 252.88 54743.65 88888.00 2014-01-03 03:37:52.625 003 12636.83 252.88 54743.68 88888.00 2014-01-03 03:37:52.750 003 12636.85 252.90 54743.68 88888.00 2014-01-03 03:37:52.875 003 12636.88 252.88 54743.70 88888.00 2014-01-03 03:37:53.000 003 12636.83 252.88 54743.68 88888.00 2014-01-03 03:37:53.125 003 12636.80 252.90 54743.70 88888.00 2014-01-03 03:37:53.250 003 12636.85 252.90 54743.70 88888.00 2014-01-03 03:37:53.375 003 12636.88 252.90 54743.68 88888.00 2014-01-03 03:37:53.500 003 12636.83 252.90 54743.68 88888.00 2014-01-03 03:37:53.625 003 12636.88 252.88 54743.68 88888.00 2014-01-03 03:37:53.750 003 12636.95 252.90 54743.72 88888.00 2014-01-03 03:37:53.875 003 12636.95 252.93 54743.70 88888.00 2014-01-03 03:37:54.000 003 12636.90 252.95 54743.70 88888.00 2014-01-03 03:37:54.125 003 12636.92 252.97 54743.70 88888.00 2014-01-03 03:37:54.250 003 12636.90 252.95 54743.70 88888.00 2014-01-03 03:37:54.375 003 12636.92 252.95 54743.70 88888.00 2014-01-03 03:37:54.500 003 12636.92 252.97 54743.72 88888.00 2014-01-03 03:37:54.625 003 12636.88 252.97 54743.68 88888.00 2014-01-03 03:37:54.750 003 12636.85 252.93 54743.68 88888.00 2014-01-03 03:37:54.875 003 12636.85 252.93 54743.68 88888.00 2014-01-03 03:37:55.000 003 12636.92 252.97 54743.68 88888.00 2014-01-03 03:37:55.125 003 12636.95 253.00 54743.70 88888.00 2014-01-03 03:37:55.250 003 12636.90 252.97 54743.70 88888.00 2014-01-03 03:37:55.375 003 12636.85 252.97 54743.72 88888.00 2014-01-03 03:37:55.500 003 12636.83 252.97 54743.72 88888.00 2014-01-03 03:37:55.625 003 12636.88 253.00 54743.75 88888.00 2014-01-03 03:37:55.750 003 12636.92 252.97 54743.72 88888.00 2014-01-03 03:37:55.875 003 12636.92 252.95 54743.72 88888.00 2014-01-03 03:37:56.000 003 12636.90 252.95 54743.72 88888.00 2014-01-03 03:37:56.125 003 12636.92 252.97 54743.72 88888.00 2014-01-03 03:37:56.250 003 12636.90 252.97 54743.75 88888.00 2014-01-03 03:37:56.375 003 12636.88 252.97 54743.75 88888.00 2014-01-03 03:37:56.500 003 12636.88 252.97 54743.72 88888.00 2014-01-03 03:37:56.625 003 12636.90 252.97 54743.70 88888.00 2014-01-03 03:37:56.750 003 12636.98 252.97 54743.72 88888.00 2014-01-03 03:37:56.875 003 12636.98 252.97 54743.70 88888.00 2014-01-03 03:37:57.000 003 12636.88 252.97 54743.68 88888.00 2014-01-03 03:37:57.125 003 12636.83 252.97 54743.72 88888.00 2014-01-03 03:37:57.250 003 12636.90 252.95 54743.72 88888.00 2014-01-03 03:37:57.375 003 12636.92 253.00 54743.70 88888.00 2014-01-03 03:37:57.500 003 12636.92 253.03 54743.72 88888.00 2014-01-03 03:37:57.625 003 12636.90 253.00 54743.70 88888.00 2014-01-03 03:37:57.750 003 12636.88 253.00 54743.70 88888.00 2014-01-03 03:37:57.875 003 12636.85 252.97 54743.70 88888.00 2014-01-03 03:37:58.000 003 12636.83 253.00 54743.70 88888.00 2014-01-03 03:37:58.125 003 12636.83 253.03 54743.75 88888.00 2014-01-03 03:37:58.250 003 12636.83 253.03 54743.75 88888.00 2014-01-03 03:37:58.375 003 12636.85 253.03 54743.75 88888.00 2014-01-03 03:37:58.500 003 12636.88 253.03 54743.75 88888.00 2014-01-03 03:37:58.625 003 12636.92 253.03 54743.72 88888.00 2014-01-03 03:37:58.750 003 12636.95 253.03 54743.72 88888.00 2014-01-03 03:37:58.875 003 12636.95 253.03 54743.72 88888.00 2014-01-03 03:37:59.000 003 12636.95 253.03 54743.72 88888.00 2014-01-03 03:37:59.125 003 12636.90 253.05 54743.75 88888.00 2014-01-03 03:37:59.250 003 12636.88 253.05 54743.75 88888.00 2014-01-03 03:37:59.375 003 12636.90 253.07 54743.78 88888.00 2014-01-03 03:37:59.500 003 12636.95 253.07 54743.78 88888.00 2014-01-03 03:37:59.625 003 12636.95 253.07 54743.78 88888.00 2014-01-03 03:37:59.750 003 12636.95 253.07 54743.75 88888.00 2014-01-03 03:37:59.875 003 12636.90 253.05 54743.72 88888.00 2014-01-03 03:38:00.000 003 12636.90 253.05 54743.75 88888.00 2014-01-03 03:38:00.125 003 12636.95 253.05 54743.78 88888.00 2014-01-03 03:38:00.250 003 12636.88 253.05 54743.78 88888.00 2014-01-03 03:38:00.375 003 12636.85 253.05 54743.75 88888.00 2014-01-03 03:38:00.500 003 12636.85 253.05 54743.72 88888.00 2014-01-03 03:38:00.625 003 12636.88 253.07 54743.75 88888.00 2014-01-03 03:38:00.750 003 12636.88 253.07 54743.75 88888.00 2014-01-03 03:38:00.875 003 12636.90 253.05 54743.75 88888.00 2014-01-03 03:38:01.000 003 12636.90 253.07 54743.75 88888.00 2014-01-03 03:38:01.125 003 12636.88 253.10 54743.72 88888.00 2014-01-03 03:38:01.250 003 12636.77 253.07 54743.70 88888.00 2014-01-03 03:38:01.375 003 12636.85 253.07 54743.68 88888.00 2014-01-03 03:38:01.500 003 12636.88 253.10 54743.72 88888.00 2014-01-03 03:38:01.625 003 12636.85 253.12 54743.72 88888.00 2014-01-03 03:38:01.750 003 12636.83 253.07 54743.72 88888.00 2014-01-03 03:38:01.875 003 12636.83 253.10 54743.72 88888.00 2014-01-03 03:38:02.000 003 12636.85 253.07 54743.75 88888.00 2014-01-03 03:38:02.125 003 12636.95 253.10 54743.75 88888.00 2014-01-03 03:38:02.250 003 12636.95 253.07 54743.75 88888.00 2014-01-03 03:38:02.375 003 12636.98 253.07 54743.75 88888.00 2014-01-03 03:38:02.500 003 12636.90 253.07 54743.78 88888.00 2014-01-03 03:38:02.625 003 12636.90 253.10 54743.78 88888.00 2014-01-03 03:38:02.750 003 12636.95 253.15 54743.78 88888.00 2014-01-03 03:38:02.875 003 12636.95 253.12 54743.75 88888.00 2014-01-03 03:38:03.000 003 12636.85 253.12 54743.75 88888.00 2014-01-03 03:38:03.125 003 12636.83 253.15 54743.72 88888.00 2014-01-03 03:38:03.250 003 12636.88 253.18 54743.75 88888.00 2014-01-03 03:38:03.375 003 12636.95 253.15 54743.75 88888.00 2014-01-03 03:38:03.500 003 12636.98 253.15 54743.78 88888.00 2014-01-03 03:38:03.625 003 12636.98 253.18 54743.75 88888.00 2014-01-03 03:38:03.750 003 12636.95 253.15 54743.75 88888.00 2014-01-03 03:38:03.875 003 12636.92 253.18 54743.75 88888.00 2014-01-03 03:38:04.000 003 12636.92 253.18 54743.75 88888.00 2014-01-03 03:38:04.125 003 12636.95 253.18 54743.78 88888.00 2014-01-03 03:38:04.250 003 12636.95 253.12 54743.80 88888.00 2014-01-03 03:38:04.375 003 12636.98 253.18 54743.78 88888.00 2014-01-03 03:38:04.500 003 12636.98 253.22 54743.80 88888.00 2014-01-03 03:38:04.625 003 12636.95 253.22 54743.78 88888.00 2014-01-03 03:38:04.750 003 12636.83 253.20 54743.72 88888.00 2014-01-03 03:38:04.875 003 12636.80 253.18 54743.72 88888.00 2014-01-03 03:38:05.000 003 12636.88 253.15 54743.75 88888.00 2014-01-03 03:38:05.125 003 12636.92 253.18 54743.78 88888.00 2014-01-03 03:38:05.250 003 12636.90 253.20 54743.75 88888.00 2014-01-03 03:38:05.375 003 12636.92 253.20 54743.78 88888.00 2014-01-03 03:38:05.500 003 12636.92 253.20 54743.75 88888.00 2014-01-03 03:38:05.625 003 12636.95 253.18 54743.78 88888.00 2014-01-03 03:38:05.750 003 12636.90 253.20 54743.78 88888.00 2014-01-03 03:38:05.875 003 12636.88 253.22 54743.78 88888.00 2014-01-03 03:38:06.000 003 12636.90 253.20 54743.78 88888.00 2014-01-03 03:38:06.125 003 12636.95 253.20 54743.78 88888.00 2014-01-03 03:38:06.250 003 12636.98 253.20 54743.80 88888.00 2014-01-03 03:38:06.375 003 12636.95 253.20 54743.75 88888.00 2014-01-03 03:38:06.500 003 12636.98 253.20 54743.78 88888.00 2014-01-03 03:38:06.625 003 12637.02 253.22 54743.78 88888.00 2014-01-03 03:38:06.750 003 12637.00 253.22 54743.78 88888.00 2014-01-03 03:38:06.875 003 12636.98 253.20 54743.78 88888.00 2014-01-03 03:38:07.000 003 12637.00 253.22 54743.78 88888.00 2014-01-03 03:38:07.125 003 12637.05 253.25 54743.80 88888.00 2014-01-03 03:38:07.250 003 12637.05 253.25 54743.80 88888.00 2014-01-03 03:38:07.375 003 12637.10 253.28 54743.80 88888.00 2014-01-03 03:38:07.500 003 12637.10 253.30 54743.80 88888.00 2014-01-03 03:38:07.625 003 12637.08 253.28 54743.75 88888.00 2014-01-03 03:38:07.750 003 12637.02 253.25 54743.75 88888.00 2014-01-03 03:38:07.875 003 12637.00 253.25 54743.78 88888.00 2014-01-03 03:38:08.000 003 12637.02 253.22 54743.78 88888.00 2014-01-03 03:38:08.125 003 12637.02 253.25 54743.80 88888.00 2014-01-03 03:38:08.250 003 12637.00 253.28 54743.80 88888.00 2014-01-03 03:38:08.375 003 12636.98 253.28 54743.80 88888.00 2014-01-03 03:38:08.500 003 12637.00 253.25 54743.78 88888.00 2014-01-03 03:38:08.625 003 12636.98 253.25 54743.78 88888.00 2014-01-03 03:38:08.750 003 12637.00 253.25 54743.78 88888.00 2014-01-03 03:38:08.875 003 12636.98 253.28 54743.78 88888.00 2014-01-03 03:38:09.000 003 12636.98 253.25 54743.78 88888.00 2014-01-03 03:38:09.125 003 12637.00 253.28 54743.78 88888.00 2014-01-03 03:38:09.250 003 12637.00 253.25 54743.78 88888.00 2014-01-03 03:38:09.375 003 12637.00 253.28 54743.80 88888.00 2014-01-03 03:38:09.500 003 12637.02 253.30 54743.85 88888.00 2014-01-03 03:38:09.625 003 12637.05 253.35 54743.85 88888.00 2014-01-03 03:38:09.750 003 12637.08 253.32 54743.85 88888.00 2014-01-03 03:38:09.875 003 12637.08 253.32 54743.82 88888.00 2014-01-03 03:38:10.000 003 12637.08 253.30 54743.80 88888.00 2014-01-03 03:38:10.125 003 12637.08 253.32 54743.80 88888.00 2014-01-03 03:38:10.250 003 12637.02 253.32 54743.78 88888.00 2014-01-03 03:38:10.375 003 12636.98 253.32 54743.78 88888.00 2014-01-03 03:38:10.500 003 12636.90 253.32 54743.78 88888.00 2014-01-03 03:38:10.625 003 12636.98 253.32 54743.78 88888.00 2014-01-03 03:38:10.750 003 12637.02 253.32 54743.78 88888.00 2014-01-03 03:38:10.875 003 12637.00 253.30 54743.75 88888.00 2014-01-03 03:38:11.000 003 12636.98 253.32 54743.78 88888.00 2014-01-03 03:38:11.125 003 12637.00 253.35 54743.80 88888.00 2014-01-03 03:38:11.250 003 12637.02 253.32 54743.80 88888.00 2014-01-03 03:38:11.375 003 12637.00 253.32 54743.75 88888.00 2014-01-03 03:38:11.500 003 12637.00 253.32 54743.78 88888.00 2014-01-03 03:38:11.625 003 12637.02 253.32 54743.78 88888.00 2014-01-03 03:38:11.750 003 12637.02 253.35 54743.78 88888.00 2014-01-03 03:38:11.875 003 12637.10 253.35 54743.80 88888.00 2014-01-03 03:38:12.000 003 12637.10 253.32 54743.78 88888.00 2014-01-03 03:38:12.125 003 12637.02 253.32 54743.75 88888.00 2014-01-03 03:38:12.250 003 12637.02 253.35 54743.78 88888.00 2014-01-03 03:38:12.375 003 12637.10 253.32 54743.78 88888.00 2014-01-03 03:38:12.500 003 12637.17 253.32 54743.78 88888.00 2014-01-03 03:38:12.625 003 12637.23 253.35 54743.75 88888.00 2014-01-03 03:38:12.750 003 12637.20 253.38 54743.80 88888.00 2014-01-03 03:38:12.875 003 12637.17 253.35 54743.82 88888.00 2014-01-03 03:38:13.000 003 12637.12 253.35 54743.78 88888.00 2014-01-03 03:38:13.125 003 12637.08 253.38 54743.82 88888.00 2014-01-03 03:38:13.250 003 12637.10 253.38 54743.82 88888.00 2014-01-03 03:38:13.375 003 12637.15 253.38 54743.82 88888.00 2014-01-03 03:38:13.500 003 12637.12 253.38 54743.80 88888.00 2014-01-03 03:38:13.625 003 12637.10 253.38 54743.80 88888.00 2014-01-03 03:38:13.750 003 12637.10 253.35 54743.82 88888.00 2014-01-03 03:38:13.875 003 12637.12 253.35 54743.80 88888.00 2014-01-03 03:38:14.000 003 12637.17 253.32 54743.75 88888.00 2014-01-03 03:38:14.125 003 12637.15 253.38 54743.78 88888.00 2014-01-03 03:38:14.250 003 12637.17 253.38 54743.82 88888.00 2014-01-03 03:38:14.375 003 12637.15 253.38 54743.82 88888.00 2014-01-03 03:38:14.500 003 12637.10 253.35 54743.80 88888.00 2014-01-03 03:38:14.625 003 12637.15 253.35 54743.80 88888.00 2014-01-03 03:38:14.750 003 12637.15 253.35 54743.82 88888.00 2014-01-03 03:38:14.875 003 12637.10 253.38 54743.82 88888.00 2014-01-03 03:38:15.000 003 12637.08 253.32 54743.78 88888.00 2014-01-03 03:38:15.125 003 12637.08 253.32 54743.80 88888.00 2014-01-03 03:38:15.250 003 12637.15 253.32 54743.80 88888.00 2014-01-03 03:38:15.375 003 12637.17 253.35 54743.80 88888.00 2014-01-03 03:38:15.500 003 12637.15 253.38 54743.80 88888.00 2014-01-03 03:38:15.625 003 12637.23 253.40 54743.82 88888.00 2014-01-03 03:38:15.750 003 12637.25 253.38 54743.85 88888.00 2014-01-03 03:38:15.875 003 12637.17 253.40 54743.82 88888.00 2014-01-03 03:38:16.000 003 12637.15 253.40 54743.82 88888.00 2014-01-03 03:38:16.125 003 12637.17 253.38 54743.85 88888.00 2014-01-03 03:38:16.250 003 12637.20 253.38 54743.85 88888.00 2014-01-03 03:38:16.375 003 12637.23 253.35 54743.85 88888.00 2014-01-03 03:38:16.500 003 12637.23 253.38 54743.82 88888.00 2014-01-03 03:38:16.625 003 12637.15 253.38 54743.80 88888.00 2014-01-03 03:38:16.750 003 12637.20 253.38 54743.85 88888.00 2014-01-03 03:38:16.875 003 12637.30 253.40 54743.85 88888.00 2014-01-03 03:38:17.000 003 12637.25 253.40 54743.85 88888.00 2014-01-03 03:38:17.125 003 12637.15 253.40 54743.85 88888.00 2014-01-03 03:38:17.250 003 12637.15 253.35 54743.85 88888.00 2014-01-03 03:38:17.375 003 12637.23 253.35 54743.85 88888.00 2014-01-03 03:38:17.500 003 12637.23 253.38 54743.85 88888.00 2014-01-03 03:38:17.625 003 12637.27 253.38 54743.85 88888.00 2014-01-03 03:38:17.750 003 12637.23 253.40 54743.82 88888.00 2014-01-03 03:38:17.875 003 12637.20 253.35 54743.85 88888.00 2014-01-03 03:38:18.000 003 12637.25 253.40 54743.82 88888.00 2014-01-03 03:38:18.125 003 12637.35 253.40 54743.85 88888.00 2014-01-03 03:38:18.250 003 12637.38 253.43 54743.80 88888.00 2014-01-03 03:38:18.375 003 12637.35 253.43 54743.82 88888.00 2014-01-03 03:38:18.500 003 12637.30 253.43 54743.85 88888.00 2014-01-03 03:38:18.625 003 12637.33 253.40 54743.88 88888.00 2014-01-03 03:38:18.750 003 12637.30 253.43 54743.85 88888.00 2014-01-03 03:38:18.875 003 12637.27 253.40 54743.85 88888.00 2014-01-03 03:38:19.000 003 12637.30 253.40 54743.85 88888.00 2014-01-03 03:38:19.125 003 12637.25 253.40 54743.88 88888.00 2014-01-03 03:38:19.250 003 12637.25 253.43 54743.93 88888.00 2014-01-03 03:38:19.375 003 12637.27 253.43 54743.90 88888.00 2014-01-03 03:38:19.500 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:19.625 003 12637.25 253.43 54743.88 88888.00 2014-01-03 03:38:19.750 003 12637.20 253.43 54743.88 88888.00 2014-01-03 03:38:19.875 003 12637.20 253.40 54743.88 88888.00 2014-01-03 03:38:20.000 003 12637.25 253.43 54743.85 88888.00 2014-01-03 03:38:20.125 003 12637.30 253.40 54743.90 88888.00 2014-01-03 03:38:20.250 003 12637.25 253.40 54743.88 88888.00 2014-01-03 03:38:20.375 003 12637.20 253.43 54743.90 88888.00 2014-01-03 03:38:20.500 003 12637.23 253.43 54743.85 88888.00 2014-01-03 03:38:20.625 003 12637.25 253.45 54743.88 88888.00 2014-01-03 03:38:20.750 003 12637.23 253.43 54743.88 88888.00 2014-01-03 03:38:20.875 003 12637.17 253.45 54743.88 88888.00 2014-01-03 03:38:21.000 003 12637.23 253.45 54743.88 88888.00 2014-01-03 03:38:21.125 003 12637.23 253.40 54743.85 88888.00 2014-01-03 03:38:21.250 003 12637.25 253.40 54743.82 88888.00 2014-01-03 03:38:21.375 003 12637.27 253.40 54743.82 88888.00 2014-01-03 03:38:21.500 003 12637.27 253.40 54743.82 88888.00 2014-01-03 03:38:21.625 003 12637.20 253.40 54743.85 88888.00 2014-01-03 03:38:21.750 003 12637.25 253.38 54743.85 88888.00 2014-01-03 03:38:21.875 003 12637.30 253.40 54743.88 88888.00 2014-01-03 03:38:22.000 003 12637.33 253.40 54743.85 88888.00 2014-01-03 03:38:22.125 003 12637.35 253.40 54743.88 88888.00 2014-01-03 03:38:22.250 003 12637.33 253.38 54743.88 88888.00 2014-01-03 03:38:22.375 003 12637.33 253.43 54743.85 88888.00 2014-01-03 03:38:22.500 003 12637.33 253.43 54743.88 88888.00 2014-01-03 03:38:22.625 003 12637.25 253.40 54743.88 88888.00 2014-01-03 03:38:22.750 003 12637.25 253.40 54743.88 88888.00 2014-01-03 03:38:22.875 003 12637.25 253.43 54743.90 88888.00 2014-01-03 03:38:23.000 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:23.125 003 12637.30 253.40 54743.90 88888.00 2014-01-03 03:38:23.250 003 12637.30 253.40 54743.90 88888.00 2014-01-03 03:38:23.375 003 12637.30 253.40 54743.90 88888.00 2014-01-03 03:38:23.500 003 12637.27 253.38 54743.88 88888.00 2014-01-03 03:38:23.625 003 12637.33 253.40 54743.90 88888.00 2014-01-03 03:38:23.750 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:23.875 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:24.000 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:24.125 003 12637.27 253.45 54743.90 88888.00 2014-01-03 03:38:24.250 003 12637.27 253.40 54743.88 88888.00 2014-01-03 03:38:24.375 003 12637.33 253.40 54743.90 88888.00 2014-01-03 03:38:24.500 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:24.625 003 12637.25 253.45 54743.90 88888.00 2014-01-03 03:38:24.750 003 12637.27 253.45 54743.88 88888.00 2014-01-03 03:38:24.875 003 12637.20 253.45 54743.88 88888.00 2014-01-03 03:38:25.000 003 12637.20 253.43 54743.88 88888.00 2014-01-03 03:38:25.125 003 12637.25 253.45 54743.90 88888.00 2014-01-03 03:38:25.250 003 12637.33 253.45 54743.95 88888.00 2014-01-03 03:38:25.375 003 12637.35 253.45 54743.93 88888.00 2014-01-03 03:38:25.500 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:25.625 003 12637.30 253.40 54743.88 88888.00 2014-01-03 03:38:25.750 003 12637.23 253.40 54743.88 88888.00 2014-01-03 03:38:25.875 003 12637.23 253.45 54743.90 88888.00 2014-01-03 03:38:26.000 003 12637.27 253.43 54743.88 88888.00 2014-01-03 03:38:26.125 003 12637.25 253.40 54743.90 88888.00 2014-01-03 03:38:26.250 003 12637.15 253.40 54743.90 88888.00 2014-01-03 03:38:26.375 003 12637.23 253.40 54743.90 88888.00 2014-01-03 03:38:26.500 003 12637.25 253.43 54743.90 88888.00 2014-01-03 03:38:26.625 003 12637.23 253.43 54743.93 88888.00 2014-01-03 03:38:26.750 003 12637.25 253.40 54743.93 88888.00 2014-01-03 03:38:26.875 003 12637.27 253.40 54743.90 88888.00 2014-01-03 03:38:27.000 003 12637.25 253.43 54743.90 88888.00 2014-01-03 03:38:27.125 003 12637.23 253.43 54743.88 88888.00 2014-01-03 03:38:27.250 003 12637.27 253.40 54743.90 88888.00 2014-01-03 03:38:27.375 003 12637.38 253.43 54743.90 88888.00 2014-01-03 03:38:27.500 003 12637.35 253.45 54743.90 88888.00 2014-01-03 03:38:27.625 003 12637.27 253.43 54743.90 88888.00 2014-01-03 03:38:27.750 003 12637.23 253.43 54743.90 88888.00 2014-01-03 03:38:27.875 003 12637.30 253.40 54743.90 88888.00 2014-01-03 03:38:28.000 003 12637.38 253.43 54743.90 88888.00 2014-01-03 03:38:28.125 003 12637.38 253.43 54743.93 88888.00 2014-01-03 03:38:28.250 003 12637.42 253.40 54743.90 88888.00 2014-01-03 03:38:28.375 003 12637.42 253.40 54743.90 88888.00 2014-01-03 03:38:28.500 003 12637.40 253.38 54743.90 88888.00 2014-01-03 03:38:28.625 003 12637.38 253.38 54743.93 88888.00 2014-01-03 03:38:28.750 003 12637.38 253.40 54743.93 88888.00 2014-01-03 03:38:28.875 003 12637.30 253.43 54743.90 88888.00 2014-01-03 03:38:29.000 003 12637.30 253.38 54743.88 88888.00 2014-01-03 03:38:29.125 003 12637.33 253.38 54743.90 88888.00 2014-01-03 03:38:29.250 003 12637.33 253.38 54743.88 88888.00 2014-01-03 03:38:29.375 003 12637.33 253.40 54743.90 88888.00 2014-01-03 03:38:29.500 003 12637.35 253.40 54743.90 88888.00 2014-01-03 03:38:29.625 003 12637.40 253.45 54743.93 88888.00 2014-01-03 03:38:29.750 003 12637.40 253.47 54743.93 88888.00 2014-01-03 03:38:29.875 003 12637.38 253.45 54743.93 88888.00 2014-01-03 03:38:30.000 003 12637.38 253.43 54743.90 88888.00 2014-01-03 03:38:30.125 003 12637.35 253.45 54743.93 88888.00 2014-01-03 03:38:30.250 003 12637.35 253.45 54743.93 88888.00 2014-01-03 03:38:30.375 003 12637.40 253.45 54743.90 88888.00 2014-01-03 03:38:30.500 003 12637.40 253.43 54743.90 88888.00 2014-01-03 03:38:30.625 003 12637.35 253.43 54743.90 88888.00 2014-01-03 03:38:30.750 003 12637.35 253.45 54743.95 88888.00 2014-01-03 03:38:30.875 003 12637.38 253.47 54743.95 88888.00 2014-01-03 03:38:31.000 003 12637.42 253.45 54743.95 88888.00 2014-01-03 03:38:31.125 003 12637.40 253.43 54743.95 88888.00 2014-01-03 03:38:31.250 003 12637.35 253.40 54743.97 88888.00 2014-01-03 03:38:31.375 003 12637.25 253.40 54743.95 88888.00 2014-01-03 03:38:31.500 003 12637.27 253.38 54743.93 88888.00 2014-01-03 03:38:31.625 003 12637.33 253.40 54743.93 88888.00 2014-01-03 03:38:31.750 003 12637.40 253.38 54743.95 88888.00 2014-01-03 03:38:31.875 003 12637.45 253.40 54743.93 88888.00 2014-01-03 03:38:32.000 003 12637.42 253.43 54743.93 88888.00 2014-01-03 03:38:32.125 003 12637.40 253.40 54743.90 88888.00 2014-01-03 03:38:32.250 003 12637.35 253.38 54743.90 88888.00 2014-01-03 03:38:32.375 003 12637.38 253.40 54743.90 88888.00 2014-01-03 03:38:32.500 003 12637.40 253.40 54743.90 88888.00 2014-01-03 03:38:32.625 003 12637.38 253.43 54743.95 88888.00 2014-01-03 03:38:32.750 003 12637.38 253.40 54743.95 88888.00 2014-01-03 03:38:32.875 003 12637.40 253.38 54743.95 88888.00 2014-01-03 03:38:33.000 003 12637.40 253.35 54743.93 88888.00 2014-01-03 03:38:33.125 003 12637.38 253.35 54743.95 88888.00 2014-01-03 03:38:33.250 003 12637.33 253.35 54743.95 88888.00 2014-01-03 03:38:33.375 003 12637.27 253.35 54743.95 88888.00 2014-01-03 03:38:33.500 003 12637.33 253.40 54743.95 88888.00 2014-01-03 03:38:33.625 003 12637.33 253.38 54743.95 88888.00 2014-01-03 03:38:33.750 003 12637.35 253.40 54743.95 88888.00 2014-01-03 03:38:33.875 003 12637.33 253.38 54743.95 88888.00 2014-01-03 03:38:34.000 003 12637.38 253.35 54743.93 88888.00 2014-01-03 03:38:34.125 003 12637.40 253.32 54743.95 88888.00 2014-01-03 03:38:34.250 003 12637.38 253.32 54743.97 88888.00 2014-01-03 03:38:34.375 003 12637.35 253.32 54743.93 88888.00 2014-01-03 03:38:34.500 003 12637.30 253.32 54743.93 88888.00 2014-01-03 03:38:34.625 003 12637.27 253.38 54743.93 88888.00 2014-01-03 03:38:34.750 003 12637.35 253.38 54743.93 88888.00 2014-01-03 03:38:34.875 003 12637.38 253.38 54743.93 88888.00 2014-01-03 03:38:35.000 003 12637.38 253.38 54743.93 88888.00 2014-01-03 03:38:35.125 003 12637.40 253.38 54743.93 88888.00 2014-01-03 03:38:35.250 003 12637.38 253.35 54743.93 88888.00 2014-01-03 03:38:35.375 003 12637.35 253.35 54743.95 88888.00 2014-01-03 03:38:35.500 003 12637.42 253.35 54743.97 88888.00 2014-01-03 03:38:35.625 003 12637.52 253.35 54743.97 88888.00 2014-01-03 03:38:35.750 003 12637.52 253.35 54743.95 88888.00 2014-01-03 03:38:35.875 003 12637.50 253.38 54743.95 88888.00 2014-01-03 03:38:36.000 003 12637.52 253.38 54743.97 88888.00 2014-01-03 03:38:36.125 003 12637.55 253.40 54744.00 88888.00 2014-01-03 03:38:36.250 003 12637.48 253.35 54744.00 88888.00 2014-01-03 03:38:36.375 003 12637.48 253.38 54743.97 88888.00 2014-01-03 03:38:36.500 003 12637.50 253.38 54743.97 88888.00 2014-01-03 03:38:36.625 003 12637.48 253.40 54743.97 88888.00 2014-01-03 03:38:36.750 003 12637.40 253.38 54743.95 88888.00 2014-01-03 03:38:36.875 003 12637.40 253.38 54743.93 88888.00 2014-01-03 03:38:37.000 003 12637.45 253.38 54743.93 88888.00 2014-01-03 03:38:37.125 003 12637.48 253.38 54743.93 88888.00 2014-01-03 03:38:37.250 003 12637.45 253.35 54743.93 88888.00 2014-01-03 03:38:37.375 003 12637.48 253.38 54743.95 88888.00 2014-01-03 03:38:37.500 003 12637.50 253.38 54743.95 88888.00 2014-01-03 03:38:37.625 003 12637.52 253.38 54743.95 88888.00 2014-01-03 03:38:37.750 003 12637.50 253.40 54743.95 88888.00 2014-01-03 03:38:37.875 003 12637.52 253.38 54743.93 88888.00 2014-01-03 03:38:38.000 003 12637.50 253.35 54743.93 88888.00 2014-01-03 03:38:38.125 003 12637.50 253.38 54743.95 88888.00 2014-01-03 03:38:38.250 003 12637.48 253.35 54743.97 88888.00 2014-01-03 03:38:38.375 003 12637.52 253.38 54743.95 88888.00 2014-01-03 03:38:38.500 003 12637.50 253.38 54743.95 88888.00 2014-01-03 03:38:38.625 003 12637.48 253.38 54743.95 88888.00 2014-01-03 03:38:38.750 003 12637.48 253.38 54743.97 88888.00 2014-01-03 03:38:38.875 003 12637.48 253.38 54743.97 88888.00 2014-01-03 03:38:39.000 003 12637.48 253.38 54743.97 88888.00 2014-01-03 03:38:39.125 003 12637.48 253.38 54744.00 88888.00 2014-01-03 03:38:39.250 003 12637.48 253.35 54744.00 88888.00 2014-01-03 03:38:39.375 003 12637.48 253.35 54743.95 88888.00 2014-01-03 03:38:39.500 003 12637.45 253.38 54743.97 88888.00 2014-01-03 03:38:39.625 003 12637.48 253.35 54743.97 88888.00 2014-01-03 03:38:39.750 003 12637.52 253.35 54743.97 88888.00 2014-01-03 03:38:39.875 003 12637.52 253.35 54743.97 88888.00 2014-01-03 03:38:40.000 003 12637.52 253.32 54743.95 88888.00 2014-01-03 03:38:40.125 003 12637.48 253.32 54743.97 88888.00 2014-01-03 03:38:40.250 003 12637.50 253.35 54743.97 88888.00 2014-01-03 03:38:40.375 003 12637.58 253.40 54743.95 88888.00 2014-01-03 03:38:40.500 003 12637.55 253.38 54743.95 88888.00 2014-01-03 03:38:40.625 003 12637.55 253.35 54743.95 88888.00 2014-01-03 03:38:40.750 003 12637.58 253.35 54743.95 88888.00 2014-01-03 03:38:40.875 003 12637.58 253.35 54743.95 88888.00 2014-01-03 03:38:41.000 003 12637.50 253.38 54743.93 88888.00 2014-01-03 03:38:41.125 003 12637.48 253.38 54743.97 88888.00 2014-01-03 03:38:41.250 003 12637.48 253.35 54743.97 88888.00 2014-01-03 03:38:41.375 003 12637.55 253.38 54744.00 88888.00 2014-01-03 03:38:41.500 003 12637.55 253.38 54744.00 88888.00 2014-01-03 03:38:41.625 003 12637.52 253.38 54743.97 88888.00 2014-01-03 03:38:41.750 003 12637.50 253.35 54743.95 88888.00 2014-01-03 03:38:41.875 003 12637.52 253.35 54744.00 88888.00 2014-01-03 03:38:42.000 003 12637.50 253.32 54743.97 88888.00 2014-01-03 03:38:42.125 003 12637.50 253.32 54743.97 88888.00 2014-01-03 03:38:42.250 003 12637.58 253.38 54743.97 88888.00 2014-01-03 03:38:42.375 003 12637.58 253.35 54743.97 88888.00 2014-01-03 03:38:42.500 003 12637.48 253.32 54743.97 88888.00 2014-01-03 03:38:42.625 003 12637.48 253.35 54743.97 88888.00 2014-01-03 03:38:42.750 003 12637.52 253.32 54744.00 88888.00 2014-01-03 03:38:42.875 003 12637.52 253.30 54743.97 88888.00 2014-01-03 03:38:43.000 003 12637.48 253.32 54743.97 88888.00 2014-01-03 03:38:43.125 003 12637.50 253.38 54743.97 88888.00 2014-01-03 03:38:43.250 003 12637.50 253.35 54743.97 88888.00 2014-01-03 03:38:43.375 003 12637.52 253.35 54744.00 88888.00 2014-01-03 03:38:43.500 003 12637.52 253.35 54744.00 88888.00 2014-01-03 03:38:43.625 003 12637.60 253.32 54743.97 88888.00 2014-01-03 03:38:43.750 003 12637.58 253.32 54743.97 88888.00 2014-01-03 03:38:43.875 003 12637.50 253.35 54744.00 88888.00 2014-01-03 03:38:44.000 003 12637.50 253.35 54743.97 88888.00 2014-01-03 03:38:44.125 003 12637.55 253.38 54743.97 88888.00 2014-01-03 03:38:44.250 003 12637.52 253.35 54744.00 88888.00 2014-01-03 03:38:44.375 003 12637.55 253.32 54743.97 88888.00 2014-01-03 03:38:44.500 003 12637.55 253.35 54744.00 88888.00 2014-01-03 03:38:44.625 003 12637.52 253.35 54744.00 88888.00 2014-01-03 03:38:44.750 003 12637.55 253.35 54744.03 88888.00 2014-01-03 03:38:44.875 003 12637.58 253.35 54744.00 88888.00 2014-01-03 03:38:45.000 003 12637.58 253.32 54744.00 88888.00 2014-01-03 03:38:45.125 003 12637.58 253.32 54743.97 88888.00 2014-01-03 03:38:45.250 003 12637.58 253.32 54744.00 88888.00 2014-01-03 03:38:45.375 003 12637.58 253.30 54743.95 88888.00 2014-01-03 03:38:45.500 003 12637.55 253.30 54744.00 88888.00 2014-01-03 03:38:45.625 003 12637.60 253.35 54744.03 88888.00 2014-01-03 03:38:45.750 003 12637.60 253.32 54744.03 88888.00 2014-01-03 03:38:45.875 003 12637.58 253.32 54744.03 88888.00 2014-01-03 03:38:46.000 003 12637.60 253.32 54744.00 88888.00 2014-01-03 03:38:46.125 003 12637.60 253.32 54744.00 88888.00 2014-01-03 03:38:46.250 003 12637.60 253.28 54744.00 88888.00 2014-01-03 03:38:46.375 003 12637.62 253.30 54744.00 88888.00 2014-01-03 03:38:46.500 003 12637.62 253.30 54743.97 88888.00 2014-01-03 03:38:46.625 003 12637.62 253.30 54743.97 88888.00 2014-01-03 03:38:46.750 003 12637.58 253.30 54743.97 88888.00 2014-01-03 03:38:46.875 003 12637.58 253.32 54744.00 88888.00 2014-01-03 03:38:47.000 003 12637.60 253.30 54744.00 88888.00 2014-01-03 03:38:47.125 003 12637.58 253.32 54744.00 88888.00 2014-01-03 03:38:47.250 003 12637.55 253.30 54743.97 88888.00 2014-01-03 03:38:47.375 003 12637.58 253.28 54743.95 88888.00 2014-01-03 03:38:47.500 003 12637.58 253.30 54743.97 88888.00 2014-01-03 03:38:47.625 003 12637.58 253.32 54744.00 88888.00 2014-01-03 03:38:47.750 003 12637.55 253.30 54743.97 88888.00 2014-01-03 03:38:47.875 003 12637.60 253.30 54743.97 88888.00 2014-01-03 03:38:48.000 003 12637.60 253.32 54744.00 88888.00 2014-01-03 03:38:48.125 003 12637.60 253.35 54744.03 88888.00 2014-01-03 03:38:48.250 003 12637.60 253.32 54744.03 88888.00 2014-01-03 03:38:48.375 003 12637.65 253.32 54744.00 88888.00 2014-01-03 03:38:48.500 003 12637.65 253.28 54744.00 88888.00 2014-01-03 03:38:48.625 003 12637.67 253.28 54744.00 88888.00 2014-01-03 03:38:48.750 003 12637.67 253.28 54744.00 88888.00 2014-01-03 03:38:48.875 003 12637.67 253.30 54744.00 88888.00 2014-01-03 03:38:49.000 003 12637.67 253.30 54744.00 88888.00 2014-01-03 03:38:49.125 003 12637.67 253.32 54744.03 88888.00 2014-01-03 03:38:49.250 003 12637.65 253.30 54744.03 88888.00 2014-01-03 03:38:49.375 003 12637.65 253.30 54744.03 88888.00 2014-01-03 03:38:49.500 003 12637.65 253.30 54744.03 88888.00 2014-01-03 03:38:49.625 003 12637.62 253.30 54744.00 88888.00 2014-01-03 03:38:49.750 003 12637.60 253.30 54744.00 88888.00 2014-01-03 03:38:49.875 003 12637.62 253.28 54744.00 88888.00 2014-01-03 03:38:50.000 003 12637.58 253.28 54744.00 88888.00 2014-01-03 03:38:50.125 003 12637.58 253.30 54743.97 88888.00 2014-01-03 03:38:50.250 003 12637.60 253.30 54744.00 88888.00 2014-01-03 03:38:50.375 003 12637.62 253.28 54743.97 88888.00 2014-01-03 03:38:50.500 003 12637.58 253.28 54744.03 88888.00 2014-01-03 03:38:50.625 003 12637.60 253.25 54744.00 88888.00 2014-01-03 03:38:50.750 003 12637.65 253.25 54744.00 88888.00 2014-01-03 03:38:50.875 003 12637.65 253.25 54744.00 88888.00 2014-01-03 03:38:51.000 003 12637.65 253.25 54744.00 88888.00 2014-01-03 03:38:51.125 003 12637.70 253.28 54744.00 88888.00 2014-01-03 03:38:51.250 003 12637.77 253.25 54744.03 88888.00 2014-01-03 03:38:51.375 003 12637.75 253.20 54744.00 88888.00 2014-01-03 03:38:51.500 003 12637.62 253.22 54743.97 88888.00 2014-01-03 03:38:51.625 003 12637.60 253.22 54743.97 88888.00 2014-01-03 03:38:51.750 003 12637.65 253.25 54743.97 88888.00 2014-01-03 03:38:51.875 003 12637.67 253.25 54743.97 88888.00 2014-01-03 03:38:52.000 003 12637.62 253.25 54743.97 88888.00 2014-01-03 03:38:52.125 003 12637.62 253.22 54744.00 88888.00 2014-01-03 03:38:52.250 003 12637.60 253.20 54744.00 88888.00 2014-01-03 03:38:52.375 003 12637.67 253.20 54744.00 88888.00 2014-01-03 03:38:52.500 003 12637.73 253.25 54744.03 88888.00 2014-01-03 03:38:52.625 003 12637.73 253.28 54744.03 88888.00 2014-01-03 03:38:52.750 003 12637.75 253.28 54744.03 88888.00 2014-01-03 03:38:52.875 003 12637.67 253.25 54744.00 88888.00 2014-01-03 03:38:53.000 003 12637.60 253.22 54744.00 88888.00 2014-01-03 03:38:53.125 003 12637.62 253.22 54744.00 88888.00 2014-01-03 03:38:53.250 003 12637.62 253.20 54744.00 88888.00 2014-01-03 03:38:53.375 003 12637.62 253.20 54743.97 88888.00 2014-01-03 03:38:53.500 003 12637.62 253.22 54744.00 88888.00 2014-01-03 03:38:53.625 003 12637.62 253.25 54744.00 88888.00 2014-01-03 03:38:53.750 003 12637.67 253.22 54744.00 88888.00 2014-01-03 03:38:53.875 003 12637.70 253.22 54744.00 88888.00 2014-01-03 03:38:54.000 003 12637.60 253.20 54744.00 88888.00 2014-01-03 03:38:54.125 003 12637.55 253.20 54744.00 88888.00 2014-01-03 03:38:54.250 003 12637.58 253.22 54744.03 88888.00 2014-01-03 03:38:54.375 003 12637.62 253.25 54744.00 88888.00 2014-01-03 03:38:54.500 003 12637.65 253.20 54743.97 88888.00 2014-01-03 03:38:54.625 003 12637.62 253.22 54744.00 88888.00 2014-01-03 03:38:54.750 003 12637.60 253.25 54744.00 88888.00 2014-01-03 03:38:54.875 003 12637.65 253.22 54744.03 88888.00 2014-01-03 03:38:55.000 003 12637.67 253.22 54744.00 88888.00 2014-01-03 03:38:55.125 003 12637.65 253.22 54744.00 88888.00 2014-01-03 03:38:55.250 003 12637.62 253.22 54744.03 88888.00 2014-01-03 03:38:55.375 003 12637.65 253.25 54744.00 88888.00 2014-01-03 03:38:55.500 003 12637.67 253.22 54744.00 88888.00 2014-01-03 03:38:55.625 003 12637.73 253.20 54744.00 88888.00 2014-01-03 03:38:55.750 003 12637.75 253.20 54744.00 88888.00 2014-01-03 03:38:55.875 003 12637.67 253.20 54744.00 88888.00 2014-01-03 03:38:56.000 003 12637.62 253.20 54744.00 88888.00 2014-01-03 03:38:56.125 003 12637.62 253.18 54744.00 88888.00 2014-01-03 03:38:56.250 003 12637.65 253.22 54744.03 88888.00 2014-01-03 03:38:56.375 003 12637.70 253.20 54744.03 88888.00 2014-01-03 03:38:56.500 003 12637.65 253.18 54744.00 88888.00 2014-01-03 03:38:56.625 003 12637.58 253.18 54744.00 88888.00 2014-01-03 03:38:56.750 003 12637.55 253.20 54744.00 88888.00 2014-01-03 03:38:56.875 003 12637.65 253.18 54744.00 88888.00 2014-01-03 03:38:57.000 003 12637.65 253.18 54744.03 88888.00 2014-01-03 03:38:57.125 003 12637.65 253.18 54744.05 88888.00 2014-01-03 03:38:57.250 003 12637.70 253.18 54744.05 88888.00 2014-01-03 03:38:57.375 003 12637.70 253.20 54744.03 88888.00 2014-01-03 03:38:57.500 003 12637.70 253.20 54744.05 88888.00 2014-01-03 03:38:57.625 003 12637.62 253.18 54744.05 88888.00 2014-01-03 03:38:57.750 003 12637.58 253.18 54744.05 88888.00 2014-01-03 03:38:57.875 003 12637.58 253.18 54744.03 88888.00 2014-01-03 03:38:58.000 003 12637.65 253.20 54744.05 88888.00 2014-01-03 03:38:58.125 003 12637.67 253.18 54744.05 88888.00 2014-01-03 03:38:58.250 003 12637.65 253.12 54744.05 88888.00 2014-01-03 03:38:58.375 003 12637.65 253.15 54744.03 88888.00 2014-01-03 03:38:58.500 003 12637.73 253.15 54744.03 88888.00 2014-01-03 03:38:58.625 003 12637.80 253.18 54744.00 88888.00 2014-01-03 03:38:58.750 003 12637.77 253.15 54744.03 88888.00 2014-01-03 03:38:58.875 003 12637.73 253.15 54744.03 88888.00 2014-01-03 03:38:59.000 003 12637.73 253.15 54744.05 88888.00 2014-01-03 03:38:59.125 003 12637.73 253.18 54744.05 88888.00 2014-01-03 03:38:59.250 003 12637.73 253.18 54744.05 88888.00 2014-01-03 03:38:59.375 003 12637.65 253.18 54744.05 88888.00 2014-01-03 03:38:59.500 003 12637.62 253.15 54744.03 88888.00 2014-01-03 03:38:59.625 003 12637.65 253.15 54744.03 88888.00 2014-01-03 03:38:59.750 003 12637.65 253.15 54744.03 88888.00 2014-01-03 03:38:59.875 003 12637.65 253.15 54744.05 88888.00 2014-01-03 03:39:00.000 003 12637.70 253.15 54744.03 88888.00 2014-01-03 03:39:00.125 003 12637.70 253.12 54744.03 88888.00 2014-01-03 03:39:00.250 003 12637.70 253.12 54744.03 88888.00 2014-01-03 03:39:00.375 003 12637.75 253.15 54744.05 88888.00 2014-01-03 03:39:00.500 003 12637.75 253.15 54744.05 88888.00 2014-01-03 03:39:00.625 003 12637.73 253.12 54744.03 88888.00 2014-01-03 03:39:00.750 003 12637.77 253.12 54744.05 88888.00 2014-01-03 03:39:00.875 003 12637.80 253.15 54744.05 88888.00 2014-01-03 03:39:01.000 003 12637.83 253.10 54744.05 88888.00 2014-01-03 03:39:01.125 003 12637.83 253.10 54744.05 88888.00 2014-01-03 03:39:01.250 003 12637.75 253.07 54744.07 88888.00 2014-01-03 03:39:01.375 003 12637.75 253.05 54744.05 88888.00 2014-01-03 03:39:01.500 003 12637.70 253.12 54744.05 88888.00 2014-01-03 03:39:01.625 003 12637.67 253.15 54744.05 88888.00 2014-01-03 03:39:01.750 003 12637.73 253.15 54744.05 88888.00 2014-01-03 03:39:01.875 003 12637.80 253.12 54744.03 88888.00 2014-01-03 03:39:02.000 003 12637.83 253.12 54744.05 88888.00 2014-01-03 03:39:02.125 003 12637.83 253.10 54744.05 88888.00 2014-01-03 03:39:02.250 003 12637.83 253.07 54744.05 88888.00 2014-01-03 03:39:02.375 003 12637.80 253.05 54744.05 88888.00 2014-01-03 03:39:02.500 003 12637.75 253.07 54744.05 88888.00 2014-01-03 03:39:02.625 003 12637.75 253.10 54744.05 88888.00 2014-01-03 03:39:02.750 003 12637.85 253.10 54744.07 88888.00 2014-01-03 03:39:02.875 003 12637.88 253.12 54744.03 88888.00 2014-01-03 03:39:03.000 003 12637.80 253.12 54744.00 88888.00 2014-01-03 03:39:03.125 003 12637.80 253.10 54744.05 88888.00 2014-01-03 03:39:03.250 003 12637.85 253.07 54744.05 88888.00 2014-01-03 03:39:03.375 003 12637.83 253.07 54744.05 88888.00 2014-01-03 03:39:03.500 003 12637.77 253.07 54744.07 88888.00 2014-01-03 03:39:03.625 003 12637.80 253.07 54744.07 88888.00 2014-01-03 03:39:03.750 003 12637.85 253.07 54744.07 88888.00 2014-01-03 03:39:03.875 003 12637.90 253.07 54744.05 88888.00 2014-01-03 03:39:04.000 003 12637.90 253.03 54744.03 88888.00 2014-01-03 03:39:04.125 003 12637.90 253.05 54744.05 88888.00 2014-01-03 03:39:04.250 003 12637.92 253.05 54744.05 88888.00 2014-01-03 03:39:04.375 003 12637.95 253.05 54744.05 88888.00 2014-01-03 03:39:04.500 003 12637.92 253.03 54744.05 88888.00 2014-01-03 03:39:04.625 003 12637.88 253.03 54744.05 88888.00 2014-01-03 03:39:04.750 003 12637.85 253.05 54744.05 88888.00 2014-01-03 03:39:04.875 003 12637.83 253.03 54744.03 88888.00 2014-01-03 03:39:05.000 003 12637.80 252.97 54744.03 88888.00 2014-01-03 03:39:05.125 003 12637.83 253.00 54744.05 88888.00 2014-01-03 03:39:05.250 003 12637.83 253.03 54744.07 88888.00 2014-01-03 03:39:05.375 003 12637.83 253.05 54744.05 88888.00 2014-01-03 03:39:05.500 003 12637.85 253.05 54744.05 88888.00 2014-01-03 03:39:05.625 003 12637.88 253.03 54744.05 88888.00 2014-01-03 03:39:05.750 003 12637.88 253.00 54744.03 88888.00 2014-01-03 03:39:05.875 003 12637.88 253.00 54744.00 88888.00 2014-01-03 03:39:06.000 003 12637.90 252.97 54743.97 88888.00 2014-01-03 03:39:06.125 003 12637.92 253.00 54744.00 88888.00 2014-01-03 03:39:06.250 003 12637.92 253.03 54744.00 88888.00 2014-01-03 03:39:06.375 003 12637.85 253.00 54744.00 88888.00 2014-01-03 03:39:06.500 003 12637.83 253.00 54744.00 88888.00 2014-01-03 03:39:06.625 003 12637.88 253.03 54744.00 88888.00 2014-01-03 03:39:06.750 003 12637.90 253.00 54744.00 88888.00 2014-01-03 03:39:06.875 003 12637.95 253.00 54744.03 88888.00 2014-01-03 03:39:07.000 003 12637.92 253.00 54744.00 88888.00 2014-01-03 03:39:07.125 003 12637.92 252.97 54744.00 88888.00 2014-01-03 03:39:07.250 003 12637.95 252.97 54744.00 88888.00 2014-01-03 03:39:07.375 003 12637.92 252.95 54744.03 88888.00 2014-01-03 03:39:07.500 003 12637.95 252.95 54744.03 88888.00 2014-01-03 03:39:07.625 003 12637.95 253.00 54744.05 88888.00 2014-01-03 03:39:07.750 003 12638.00 253.00 54744.05 88888.00 2014-01-03 03:39:07.875 003 12637.92 252.97 54744.05 88888.00 2014-01-03 03:39:08.000 003 12637.92 252.97 54744.03 88888.00 2014-01-03 03:39:08.125 003 12637.92 252.97 54744.03 88888.00 2014-01-03 03:39:08.250 003 12637.88 252.93 54744.00 88888.00 2014-01-03 03:39:08.375 003 12637.88 252.95 54744.00 88888.00 2014-01-03 03:39:08.500 003 12637.90 252.95 54744.03 88888.00 2014-01-03 03:39:08.625 003 12637.90 252.95 54744.03 88888.00 2014-01-03 03:39:08.750 003 12637.88 252.95 54744.03 88888.00 2014-01-03 03:39:08.875 003 12637.90 252.95 54744.05 88888.00 2014-01-03 03:39:09.000 003 12637.92 252.95 54744.03 88888.00 2014-01-03 03:39:09.125 003 12637.90 252.90 54744.00 88888.00 2014-01-03 03:39:09.250 003 12638.00 252.88 54744.03 88888.00 2014-01-03 03:39:09.375 003 12638.02 252.90 54744.03 88888.00 2014-01-03 03:39:09.500 003 12637.95 252.90 54744.03 88888.00 2014-01-03 03:39:09.625 003 12637.90 252.88 54744.03 88888.00 2014-01-03 03:39:09.750 003 12637.90 252.90 54744.00 88888.00 2014-01-03 03:39:09.875 003 12637.98 252.90 54744.03 88888.00 2014-01-03 03:39:10.000 003 12637.95 252.90 54744.00 88888.00 2014-01-03 03:39:10.125 003 12637.95 252.95 54744.03 88888.00 2014-01-03 03:39:10.250 003 12637.98 252.90 54744.03 88888.00 2014-01-03 03:39:10.375 003 12637.95 252.90 54744.00 88888.00 2014-01-03 03:39:10.500 003 12637.98 252.90 54744.00 88888.00 2014-01-03 03:39:10.625 003 12637.98 252.88 54744.03 88888.00 2014-01-03 03:39:10.750 003 12637.92 252.90 54744.03 88888.00 2014-01-03 03:39:10.875 003 12637.90 252.93 54744.00 88888.00 2014-01-03 03:39:11.000 003 12637.92 252.90 54744.03 88888.00 2014-01-03 03:39:11.125 003 12637.98 252.90 54744.03 88888.00 2014-01-03 03:39:11.250 003 12638.05 252.88 54744.03 88888.00 2014-01-03 03:39:11.375 003 12638.05 252.88 54744.00 88888.00 2014-01-03 03:39:11.500 003 12638.00 252.88 54744.03 88888.00 2014-01-03 03:39:11.625 003 12637.98 252.88 54744.03 88888.00 2014-01-03 03:39:11.750 003 12637.95 252.88 54744.03 88888.00 2014-01-03 03:39:11.875 003 12637.98 252.88 54744.03 88888.00 2014-01-03 03:39:12.000 003 12638.00 252.88 54744.03 88888.00 2014-01-03 03:39:12.125 003 12638.05 252.88 54744.03 88888.00 2014-01-03 03:39:12.250 003 12638.05 252.85 54744.03 88888.00 2014-01-03 03:39:12.375 003 12637.98 252.88 54744.00 88888.00 2014-01-03 03:39:12.500 003 12637.98 252.82 54744.00 88888.00 2014-01-03 03:39:12.625 003 12637.98 252.82 54744.05 88888.00 2014-01-03 03:39:12.750 003 12638.00 252.82 54744.05 88888.00 2014-01-03 03:39:12.875 003 12638.00 252.85 54744.03 88888.00 2014-01-03 03:39:13.000 003 12638.00 252.82 54744.00 88888.00 2014-01-03 03:39:13.125 003 12638.00 252.85 54744.03 88888.00 2014-01-03 03:39:13.250 003 12637.92 252.85 54744.05 88888.00 2014-01-03 03:39:13.375 003 12637.98 252.85 54744.05 88888.00 2014-01-03 03:39:13.500 003 12637.98 252.82 54744.07 88888.00 2014-01-03 03:39:13.625 003 12637.95 252.82 54744.05 88888.00 2014-01-03 03:39:13.750 003 12637.98 252.85 54744.05 88888.00 2014-01-03 03:39:13.875 003 12637.98 252.82 54744.05 88888.00 2014-01-03 03:39:14.000 003 12638.02 252.82 54744.03 88888.00 2014-01-03 03:39:14.125 003 12638.00 252.82 54744.03 88888.00 2014-01-03 03:39:14.250 003 12637.98 252.82 54744.05 88888.00 2014-01-03 03:39:14.375 003 12638.00 252.85 54744.05 88888.00 2014-01-03 03:39:14.500 003 12637.98 252.80 54744.03 88888.00 2014-01-03 03:39:14.625 003 12637.95 252.78 54744.05 88888.00 2014-01-03 03:39:14.750 003 12637.95 252.80 54744.03 88888.00 2014-01-03 03:39:14.875 003 12637.95 252.78 54744.05 88888.00 2014-01-03 03:39:15.000 003 12637.98 252.78 54744.03 88888.00 2014-01-03 03:39:15.125 003 12638.00 252.78 54744.03 88888.00 2014-01-03 03:39:15.250 003 12638.00 252.78 54744.03 88888.00 2014-01-03 03:39:15.375 003 12637.98 252.78 54744.03 88888.00 2014-01-03 03:39:15.500 003 12637.95 252.78 54744.00 88888.00 2014-01-03 03:39:15.625 003 12638.00 252.75 54744.00 88888.00 2014-01-03 03:39:15.750 003 12638.00 252.75 54744.00 88888.00 2014-01-03 03:39:15.875 003 12637.92 252.75 54744.03 88888.00 2014-01-03 03:39:16.000 003 12637.92 252.75 54744.03 88888.00 2014-01-03 03:39:16.125 003 12637.95 252.75 54744.03 88888.00 2014-01-03 03:39:16.250 003 12637.92 252.78 54744.05 88888.00 2014-01-03 03:39:16.375 003 12637.98 252.78 54744.03 88888.00 2014-01-03 03:39:16.500 003 12638.05 252.78 54744.00 88888.00 2014-01-03 03:39:16.625 003 12638.05 252.75 54744.00 88888.00 2014-01-03 03:39:16.750 003 12638.05 252.75 54744.00 88888.00 2014-01-03 03:39:16.875 003 12638.00 252.75 54744.03 88888.00 2014-01-03 03:39:17.000 003 12637.95 252.75 54744.03 88888.00 2014-01-03 03:39:17.125 003 12637.95 252.75 54744.03 88888.00 2014-01-03 03:39:17.250 003 12637.98 252.72 54744.00 88888.00 2014-01-03 03:39:17.375 003 12637.98 252.70 54744.00 88888.00 2014-01-03 03:39:17.500 003 12638.05 252.70 54744.00 88888.00 2014-01-03 03:39:17.625 003 12638.02 252.68 54744.00 88888.00 2014-01-03 03:39:17.750 003 12638.05 252.70 54744.03 88888.00 2014-01-03 03:39:17.875 003 12638.05 252.75 54744.00 88888.00 2014-01-03 03:39:18.000 003 12638.05 252.72 54744.03 88888.00 2014-01-03 03:39:18.125 003 12638.02 252.70 54744.03 88888.00 2014-01-03 03:39:18.250 003 12638.02 252.70 54744.03 88888.00 2014-01-03 03:39:18.375 003 12638.00 252.70 54744.05 88888.00 2014-01-03 03:39:18.500 003 12637.98 252.70 54744.03 88888.00 2014-01-03 03:39:18.625 003 12637.95 252.70 54744.03 88888.00 2014-01-03 03:39:18.750 003 12638.02 252.75 54744.03 88888.00 2014-01-03 03:39:18.875 003 12638.05 252.72 54744.03 88888.00 2014-01-03 03:39:19.000 003 12637.98 252.68 54744.00 88888.00 2014-01-03 03:39:19.125 003 12637.98 252.70 54744.03 88888.00 2014-01-03 03:39:19.250 003 12638.02 252.70 54744.05 88888.00 2014-01-03 03:39:19.375 003 12638.08 252.70 54744.03 88888.00 2014-01-03 03:39:19.500 003 12638.00 252.68 54744.00 88888.00 2014-01-03 03:39:19.625 003 12638.00 252.65 54743.97 88888.00 2014-01-03 03:39:19.750 003 12638.00 252.68 54744.00 88888.00 2014-01-03 03:39:19.875 003 12638.02 252.65 54744.00 88888.00 2014-01-03 03:39:20.000 003 12637.98 252.65 54743.97 88888.00 2014-01-03 03:39:20.125 003 12637.92 252.68 54743.97 88888.00 2014-01-03 03:39:20.250 003 12637.95 252.62 54743.97 88888.00 2014-01-03 03:39:20.375 003 12637.98 252.65 54744.00 88888.00 2014-01-03 03:39:20.500 003 12638.02 252.68 54744.00 88888.00 2014-01-03 03:39:20.625 003 12638.12 252.70 54744.05 88888.00 2014-01-03 03:39:20.750 003 12638.12 252.65 54744.03 88888.00 2014-01-03 03:39:20.875 003 12638.02 252.65 54744.03 88888.00 2014-01-03 03:39:21.000 003 12638.02 252.62 54744.03 88888.00 2014-01-03 03:39:21.125 003 12638.08 252.62 54744.03 88888.00 2014-01-03 03:39:21.250 003 12638.08 252.62 54744.03 88888.00 2014-01-03 03:39:21.375 003 12638.05 252.65 54744.03 88888.00 2014-01-03 03:39:21.500 003 12637.98 252.65 54744.00 88888.00 2014-01-03 03:39:21.625 003 12637.98 252.62 54744.00 88888.00 2014-01-03 03:39:21.750 003 12638.00 252.62 54744.00 88888.00 2014-01-03 03:39:21.875 003 12638.00 252.60 54744.00 88888.00 2014-01-03 03:39:22.000 003 12637.98 252.60 54744.00 88888.00 2014-01-03 03:39:22.125 003 12638.00 252.62 54744.03 88888.00 2014-01-03 03:39:22.250 003 12638.02 252.65 54744.03 88888.00 2014-01-03 03:39:22.375 003 12638.02 252.70 54744.00 88888.00 2014-01-03 03:39:22.500 003 12638.00 252.65 54743.97 88888.00 2014-01-03 03:39:22.625 003 12637.98 252.62 54744.00 88888.00 2014-01-03 03:39:22.750 003 12637.95 252.60 54744.00 88888.00 2014-01-03 03:39:22.875 003 12637.98 252.57 54744.00 88888.00 2014-01-03 03:39:23.000 003 12637.98 252.62 54743.97 88888.00 2014-01-03 03:39:23.125 003 12637.98 252.68 54744.00 88888.00 2014-01-03 03:39:23.250 003 12638.05 252.62 54743.97 88888.00 2014-01-03 03:39:23.375 003 12638.08 252.60 54744.00 88888.00 2014-01-03 03:39:23.500 003 12638.10 252.60 54744.00 88888.00 2014-01-03 03:39:23.625 003 12638.05 252.60 54744.00 88888.00 2014-01-03 03:39:23.750 003 12638.02 252.60 54743.97 88888.00 2014-01-03 03:39:23.875 003 12638.05 252.55 54744.00 88888.00 2014-01-03 03:39:24.000 003 12638.05 252.60 54744.00 88888.00 2014-01-03 03:39:24.125 003 12638.00 252.57 54744.03 88888.00 2014-01-03 03:39:24.250 003 12637.95 252.55 54744.03 88888.00 2014-01-03 03:39:24.375 003 12637.98 252.57 54744.03 88888.00 2014-01-03 03:39:24.500 003 12638.00 252.57 54744.03 88888.00 2014-01-03 03:39:24.625 003 12638.00 252.55 54744.05 88888.00 2014-01-03 03:39:24.750 003 12638.00 252.57 54744.05 88888.00 2014-01-03 03:39:24.875 003 12638.00 252.57 54744.05 88888.00 2014-01-03 03:39:25.000 003 12638.00 252.55 54744.03 88888.00 2014-01-03 03:39:25.125 003 12638.00 252.57 54744.05 88888.00 2014-01-03 03:39:25.250 003 12638.05 252.57 54744.05 88888.00 2014-01-03 03:39:25.375 003 12638.10 252.57 54744.05 88888.00 2014-01-03 03:39:25.500 003 12638.10 252.60 54744.05 88888.00 2014-01-03 03:39:25.625 003 12638.12 252.57 54744.03 88888.00 2014-01-03 03:39:25.750 003 12638.12 252.55 54744.03 88888.00 2014-01-03 03:39:25.875 003 12638.08 252.50 54744.03 88888.00 2014-01-03 03:39:26.000 003 12638.12 252.53 54744.00 88888.00 2014-01-03 03:39:26.125 003 12638.10 252.55 54744.03 88888.00 2014-01-03 03:39:26.250 003 12638.05 252.55 54744.00 88888.00 2014-01-03 03:39:26.375 003 12638.05 252.55 54744.00 88888.00 2014-01-03 03:39:26.500 003 12638.12 252.53 54744.00 88888.00 2014-01-03 03:39:26.625 003 12638.08 252.50 54744.03 88888.00 2014-01-03 03:39:26.750 003 12638.12 252.53 54744.00 88888.00 2014-01-03 03:39:26.875 003 12638.12 252.55 54744.00 88888.00 2014-01-03 03:39:27.000 003 12638.15 252.57 54744.00 88888.00 2014-01-03 03:39:27.125 003 12638.12 252.55 54744.03 88888.00 2014-01-03 03:39:27.250 003 12638.05 252.53 54744.03 88888.00 2014-01-03 03:39:27.375 003 12638.15 252.50 54744.00 88888.00 2014-01-03 03:39:27.500 003 12638.17 252.55 54743.97 88888.00 2014-01-03 03:39:27.625 003 12638.12 252.55 54744.00 88888.00 2014-01-03 03:39:27.750 003 12638.08 252.53 54744.03 88888.00 2014-01-03 03:39:27.875 003 12638.12 252.53 54744.03 88888.00 2014-01-03 03:39:28.000 003 12638.10 252.53 54744.00 88888.00 2014-01-03 03:39:28.125 003 12638.05 252.47 54744.00 88888.00 2014-01-03 03:39:28.250 003 12638.05 252.53 54744.00 88888.00 2014-01-03 03:39:28.375 003 12638.10 252.55 54744.00 88888.00 2014-01-03 03:39:28.500 003 12638.10 252.53 54744.00 88888.00 2014-01-03 03:39:28.625 003 12638.10 252.53 54744.00 88888.00 2014-01-03 03:39:28.750 003 12638.08 252.53 54744.00 88888.00 2014-01-03 03:39:28.875 003 12638.02 252.55 54743.97 88888.00 2014-01-03 03:39:29.000 003 12638.02 252.53 54743.97 88888.00 2014-01-03 03:39:29.125 003 12638.10 252.55 54744.03 88888.00 2014-01-03 03:39:29.250 003 12638.10 252.53 54744.00 88888.00 2014-01-03 03:39:29.375 003 12638.08 252.53 54744.00 88888.00 2014-01-03 03:39:29.500 003 12638.10 252.53 54744.03 88888.00 2014-01-03 03:39:29.625 003 12638.10 252.50 54744.00 88888.00 2014-01-03 03:39:29.750 003 12638.12 252.53 54744.03 88888.00 2014-01-03 03:39:29.875 003 12638.20 252.55 54744.00 88888.00 2014-01-03 03:39:30.000 003 12638.20 252.53 54743.97 88888.00 2014-01-03 03:39:30.125 003 12638.20 252.53 54743.97 88888.00 2014-01-03 03:39:30.250 003 12638.20 252.53 54743.97 88888.00 2014-01-03 03:39:30.375 003 12638.17 252.50 54743.95 88888.00 2014-01-03 03:39:30.500 003 12638.12 252.47 54743.97 88888.00 2014-01-03 03:39:30.625 003 12638.10 252.55 54743.97 88888.00 2014-01-03 03:39:30.750 003 12638.15 252.53 54743.97 88888.00 2014-01-03 03:39:30.875 003 12638.20 252.47 54743.95 88888.00 2014-01-03 03:39:31.000 003 12638.20 252.47 54743.97 88888.00 2014-01-03 03:39:31.125 003 12638.20 252.50 54744.00 88888.00 2014-01-03 03:39:31.250 003 12638.20 252.53 54744.00 88888.00 2014-01-03 03:39:31.375 003 12638.20 252.50 54743.97 88888.00 2014-01-03 03:39:31.500 003 12638.12 252.53 54743.97 88888.00 2014-01-03 03:39:31.625 003 12638.12 252.53 54744.00 88888.00 2014-01-03 03:39:31.750 003 12638.10 252.53 54744.00 88888.00 2014-01-03 03:39:31.875 003 12638.15 252.50 54743.97 88888.00 2014-01-03 03:39:32.000 003 12638.17 252.50 54743.97 88888.00 2014-01-03 03:39:32.125 003 12638.12 252.50 54743.97 88888.00 2014-01-03 03:39:32.250 003 12638.12 252.45 54744.00 88888.00 2014-01-03 03:39:32.375 003 12638.20 252.47 54744.00 88888.00 2014-01-03 03:39:32.500 003 12638.12 252.47 54744.00 88888.00 2014-01-03 03:39:32.625 003 12638.02 252.45 54743.97 88888.00 2014-01-03 03:39:32.750 003 12638.05 252.45 54743.95 88888.00 2014-01-03 03:39:32.875 003 12638.08 252.47 54743.97 88888.00 2014-01-03 03:39:33.000 003 12638.12 252.45 54743.97 88888.00 2014-01-03 03:39:33.125 003 12638.15 252.47 54743.97 88888.00 2014-01-03 03:39:33.250 003 12638.12 252.47 54743.97 88888.00 2014-01-03 03:39:33.375 003 12638.10 252.47 54743.97 88888.00 2014-01-03 03:39:33.500 003 12638.12 252.50 54744.00 88888.00 2014-01-03 03:39:33.625 003 12638.15 252.50 54743.95 88888.00 2014-01-03 03:39:33.750 003 12638.15 252.50 54743.97 88888.00 2014-01-03 03:39:33.875 003 12638.12 252.45 54744.00 88888.00 2014-01-03 03:39:34.000 003 12638.12 252.43 54743.97 88888.00 2014-01-03 03:39:34.125 003 12638.15 252.45 54743.97 88888.00 2014-01-03 03:39:34.250 003 12638.05 252.40 54744.00 88888.00 2014-01-03 03:39:34.375 003 12638.10 252.43 54743.95 88888.00 2014-01-03 03:39:34.500 003 12638.12 252.43 54743.97 88888.00 2014-01-03 03:39:34.625 003 12638.08 252.45 54743.95 88888.00 2014-01-03 03:39:34.750 003 12638.08 252.45 54743.97 88888.00 2014-01-03 03:39:34.875 003 12638.08 252.40 54743.97 88888.00 2014-01-03 03:39:35.000 003 12638.08 252.43 54743.95 88888.00 2014-01-03 03:39:35.125 003 12638.05 252.45 54743.95 88888.00 2014-01-03 03:39:35.250 003 12638.08 252.40 54743.97 88888.00 2014-01-03 03:39:35.375 003 12638.08 252.43 54743.97 88888.00 2014-01-03 03:39:35.500 003 12638.12 252.45 54744.00 88888.00 2014-01-03 03:39:35.625 003 12638.20 252.45 54743.97 88888.00 2014-01-03 03:39:35.750 003 12638.23 252.43 54743.95 88888.00 2014-01-03 03:39:35.875 003 12638.20 252.40 54744.00 88888.00 2014-01-03 03:39:36.000 003 12638.17 252.40 54744.00 88888.00 2014-01-03 03:39:36.125 003 12638.20 252.40 54744.00 88888.00 2014-01-03 03:39:36.250 003 12638.17 252.40 54744.00 88888.00 2014-01-03 03:39:36.375 003 12638.20 252.38 54744.00 88888.00 2014-01-03 03:39:36.500 003 12638.17 252.35 54743.97 88888.00 2014-01-03 03:39:36.625 003 12638.15 252.38 54743.97 88888.00 2014-01-03 03:39:36.750 003 12638.12 252.40 54743.97 88888.00 2014-01-03 03:39:36.875 003 12638.12 252.43 54743.97 88888.00 2014-01-03 03:39:37.000 003 12638.15 252.40 54743.97 88888.00 2014-01-03 03:39:37.125 003 12638.12 252.35 54743.95 88888.00 2014-01-03 03:39:37.250 003 12638.08 252.38 54743.97 88888.00 2014-01-03 03:39:37.375 003 12638.10 252.38 54743.97 88888.00 2014-01-03 03:39:37.500 003 12638.08 252.35 54743.97 88888.00 2014-01-03 03:39:37.625 003 12638.08 252.35 54743.97 88888.00 2014-01-03 03:39:37.750 003 12638.08 252.38 54744.03 88888.00 2014-01-03 03:39:37.875 003 12638.05 252.40 54744.00 88888.00 2014-01-03 03:39:38.000 003 12638.02 252.38 54744.00 88888.00 2014-01-03 03:39:38.125 003 12638.10 252.38 54743.97 88888.00 2014-01-03 03:39:38.250 003 12638.15 252.35 54743.97 88888.00 2014-01-03 03:39:38.375 003 12638.20 252.38 54743.97 88888.00 2014-01-03 03:39:38.500 003 12638.23 252.38 54743.97 88888.00 2014-01-03 03:39:38.625 003 12638.20 252.38 54744.00 88888.00 2014-01-03 03:39:38.750 003 12638.12 252.32 54743.97 88888.00 2014-01-03 03:39:38.875 003 12638.10 252.30 54743.95 88888.00 2014-01-03 03:39:39.000 003 12638.15 252.32 54743.93 88888.00 2014-01-03 03:39:39.125 003 12638.17 252.35 54743.93 88888.00 2014-01-03 03:39:39.250 003 12638.20 252.35 54743.93 88888.00 2014-01-03 03:39:39.375 003 12638.17 252.32 54743.93 88888.00 2014-01-03 03:39:39.500 003 12638.15 252.30 54743.95 88888.00 2014-01-03 03:39:39.625 003 12638.20 252.32 54743.95 88888.00 2014-01-03 03:39:39.750 003 12638.20 252.32 54743.95 88888.00 2014-01-03 03:39:39.875 003 12638.15 252.30 54743.95 88888.00 2014-01-03 03:39:40.000 003 12638.17 252.30 54743.93 88888.00 2014-01-03 03:39:40.125 003 12638.17 252.32 54743.95 88888.00 2014-01-03 03:39:40.250 003 12638.10 252.30 54743.97 88888.00 2014-01-03 03:39:40.375 003 12638.08 252.32 54743.97 88888.00 2014-01-03 03:39:40.500 003 12638.10 252.28 54743.97 88888.00 2014-01-03 03:39:40.625 003 12638.08 252.30 54743.97 88888.00 2014-01-03 03:39:40.750 003 12638.08 252.30 54743.95 88888.00 2014-01-03 03:39:40.875 003 12638.08 252.32 54743.97 88888.00 2014-01-03 03:39:41.000 003 12638.08 252.28 54743.97 88888.00 2014-01-03 03:39:41.125 003 12638.10 252.25 54744.00 88888.00 2014-01-03 03:39:41.250 003 12638.10 252.22 54744.00 88888.00 2014-01-03 03:39:41.375 003 12638.05 252.22 54743.97 88888.00 2014-01-03 03:39:41.500 003 12638.00 252.25 54743.97 88888.00 2014-01-03 03:39:41.625 003 12637.98 252.22 54743.97 88888.00 2014-01-03 03:39:41.750 003 12638.00 252.22 54743.97 88888.00 2014-01-03 03:39:41.875 003 12638.05 252.25 54743.95 88888.00 2014-01-03 03:39:42.000 003 12638.10 252.22 54743.95 88888.00 2014-01-03 03:39:42.125 003 12638.08 252.22 54743.97 88888.00 2014-01-03 03:39:42.250 003 12638.10 252.22 54744.00 88888.00 2014-01-03 03:39:42.375 003 12638.12 252.20 54743.97 88888.00 2014-01-03 03:39:42.500 003 12638.08 252.18 54743.97 88888.00 2014-01-03 03:39:42.625 003 12638.08 252.20 54743.97 88888.00 2014-01-03 03:39:42.750 003 12638.10 252.22 54744.00 88888.00 2014-01-03 03:39:42.875 003 12638.08 252.20 54744.00 88888.00 2014-01-03 03:39:43.000 003 12638.10 252.20 54744.00 88888.00 2014-01-03 03:39:43.125 003 12638.17 252.20 54744.00 88888.00 2014-01-03 03:39:43.250 003 12638.17 252.18 54744.03 88888.00 2014-01-03 03:39:43.375 003 12638.15 252.20 54743.97 88888.00 2014-01-03 03:39:43.500 003 12638.17 252.20 54743.97 88888.00 2014-01-03 03:39:43.625 003 12638.25 252.22 54744.00 88888.00 2014-01-03 03:39:43.750 003 12638.25 252.25 54744.00 88888.00 2014-01-03 03:39:43.875 003 12638.23 252.22 54743.97 88888.00 2014-01-03 03:39:44.000 003 12638.17 252.18 54743.97 88888.00 2014-01-03 03:39:44.125 003 12638.08 252.18 54744.00 88888.00 2014-01-03 03:39:44.250 003 12638.12 252.15 54744.03 88888.00 2014-01-03 03:39:44.375 003 12638.12 252.15 54744.00 88888.00 2014-01-03 03:39:44.500 003 12638.10 252.15 54744.00 88888.00 2014-01-03 03:39:44.625 003 12638.02 252.12 54744.00 88888.00 2014-01-03 03:39:44.750 003 12638.02 252.20 54743.97 88888.00 2014-01-03 03:39:44.875 003 12638.08 252.15 54743.97 88888.00 2014-01-03 03:39:45.000 003 12638.15 252.12 54743.97 88888.00 2014-01-03 03:39:45.125 003 12638.15 252.18 54743.97 88888.00 2014-01-03 03:39:45.250 003 12638.08 252.12 54743.97 88888.00 2014-01-03 03:39:45.375 003 12638.05 252.12 54743.97 88888.00 2014-01-03 03:39:45.500 003 12638.00 252.12 54743.97 88888.00 2014-01-03 03:39:45.625 003 12638.08 252.10 54744.00 88888.00 2014-01-03 03:39:45.750 003 12638.05 252.12 54744.00 88888.00 2014-01-03 03:39:45.875 003 12638.00 252.10 54744.00 88888.00 2014-01-03 03:39:46.000 003 12638.00 252.10 54744.00 88888.00 2014-01-03 03:39:46.125 003 12638.00 252.12 54744.03 88888.00 2014-01-03 03:39:46.250 003 12638.02 252.07 54744.03 88888.00 2014-01-03 03:39:46.375 003 12638.05 252.10 54744.03 88888.00 2014-01-03 03:39:46.500 003 12638.00 252.10 54744.00 88888.00 2014-01-03 03:39:46.625 003 12638.02 252.07 54744.00 88888.00 2014-01-03 03:39:46.750 003 12638.10 252.07 54744.03 88888.00 2014-01-03 03:39:46.875 003 12638.10 252.07 54744.00 88888.00 2014-01-03 03:39:47.000 003 12638.08 252.10 54744.00 88888.00 2014-01-03 03:39:47.125 003 12638.08 252.10 54744.03 88888.00 2014-01-03 03:39:47.250 003 12638.10 252.07 54744.03 88888.00 2014-01-03 03:39:47.375 003 12638.08 252.07 54744.03 88888.00 2014-01-03 03:39:47.500 003 12638.00 252.05 54744.03 88888.00 2014-01-03 03:39:47.625 003 12638.02 252.05 54744.03 88888.00 2014-01-03 03:39:47.750 003 12638.05 252.05 54744.05 88888.00 2014-01-03 03:39:47.875 003 12638.08 252.03 54744.03 88888.00 2014-01-03 03:39:48.000 003 12638.05 252.03 54744.03 88888.00 2014-01-03 03:39:48.125 003 12638.10 252.05 54744.05 88888.00 2014-01-03 03:39:48.250 003 12638.05 252.03 54744.03 88888.00 2014-01-03 03:39:48.375 003 12637.98 252.05 54744.05 88888.00 2014-01-03 03:39:48.500 003 12637.98 252.03 54744.05 88888.00 2014-01-03 03:39:48.625 003 12638.00 252.03 54744.05 88888.00 2014-01-03 03:39:48.750 003 12637.98 252.00 54744.05 88888.00 2014-01-03 03:39:48.875 003 12638.02 252.03 54744.03 88888.00 2014-01-03 03:39:49.000 003 12638.02 252.03 54744.03 88888.00 2014-01-03 03:39:49.125 003 12638.08 252.05 54744.03 88888.00 2014-01-03 03:39:49.250 003 12638.02 252.03 54744.05 88888.00 2014-01-03 03:39:49.375 003 12638.02 251.97 54744.05 88888.00 2014-01-03 03:39:49.500 003 12638.10 251.97 54744.05 88888.00 2014-01-03 03:39:49.625 003 12638.12 252.00 54744.05 88888.00 2014-01-03 03:39:49.750 003 12638.10 252.00 54744.05 88888.00 2014-01-03 03:39:49.875 003 12638.10 252.00 54744.03 88888.00 2014-01-03 03:39:50.000 003 12638.02 251.97 54744.03 88888.00 2014-01-03 03:39:50.125 003 12637.98 251.95 54744.03 88888.00 2014-01-03 03:39:50.250 003 12637.92 251.97 54744.05 88888.00 2014-01-03 03:39:50.375 003 12637.98 251.97 54744.05 88888.00 2014-01-03 03:39:50.500 003 12637.98 251.97 54744.03 88888.00 2014-01-03 03:39:50.625 003 12637.98 251.95 54744.03 88888.00 2014-01-03 03:39:50.750 003 12637.92 251.93 54744.03 88888.00 2014-01-03 03:39:50.875 003 12637.95 251.95 54744.05 88888.00 2014-01-03 03:39:51.000 003 12637.95 251.95 54744.07 88888.00 2014-01-03 03:39:51.125 003 12637.98 251.93 54744.05 88888.00 2014-01-03 03:39:51.250 003 12638.00 251.95 54744.07 88888.00 2014-01-03 03:39:51.375 003 12638.02 251.95 54744.05 88888.00 2014-01-03 03:39:51.500 003 12637.95 251.95 54744.03 88888.00 2014-01-03 03:39:51.625 003 12637.92 251.97 54744.03 88888.00 2014-01-03 03:39:51.750 003 12637.95 251.95 54744.07 88888.00 2014-01-03 03:39:51.875 003 12637.92 251.95 54744.07 88888.00 2014-01-03 03:39:52.000 003 12637.95 251.93 54744.03 88888.00 2014-01-03 03:39:52.125 003 12637.98 251.95 54744.05 88888.00 2014-01-03 03:39:52.250 003 12637.92 251.93 54744.07 88888.00 2014-01-03 03:39:52.375 003 12637.90 251.93 54744.05 88888.00 2014-01-03 03:39:52.500 003 12637.90 251.90 54744.07 88888.00 2014-01-03 03:39:52.625 003 12637.98 251.95 54744.07 88888.00 2014-01-03 03:39:52.750 003 12637.92 251.95 54744.07 88888.00 2014-01-03 03:39:52.875 003 12637.85 251.90 54744.05 88888.00 2014-01-03 03:39:53.000 003 12637.90 251.90 54744.05 88888.00 2014-01-03 03:39:53.125 003 12637.98 251.93 54744.05 88888.00 2014-01-03 03:39:53.250 003 12637.92 251.88 54744.05 88888.00 2014-01-03 03:39:53.375 003 12637.88 251.90 54744.03 88888.00 2014-01-03 03:39:53.500 003 12637.85 251.90 54744.05 88888.00 2014-01-03 03:39:53.625 003 12637.88 251.90 54744.03 88888.00 2014-01-03 03:39:53.750 003 12637.88 251.88 54744.05 88888.00 2014-01-03 03:39:53.875 003 12637.98 251.85 54744.05 88888.00 2014-01-03 03:39:54.000 003 12637.98 251.88 54744.05 88888.00 2014-01-03 03:39:54.125 003 12637.92 251.88 54744.05 88888.00 2014-01-03 03:39:54.250 003 12637.92 251.85 54744.05 88888.00 2014-01-03 03:39:54.375 003 12637.95 251.88 54744.05 88888.00 2014-01-03 03:39:54.500 003 12637.90 251.88 54744.05 88888.00 2014-01-03 03:39:54.625 003 12637.92 251.85 54744.05 88888.00 2014-01-03 03:39:54.750 003 12637.88 251.82 54744.05 88888.00 2014-01-03 03:39:54.875 003 12637.88 251.82 54744.05 88888.00 2014-01-03 03:39:55.000 003 12637.90 251.85 54744.03 88888.00 2014-01-03 03:39:55.125 003 12637.88 251.82 54744.05 88888.00 2014-01-03 03:39:55.250 003 12637.95 251.80 54744.07 88888.00 2014-01-03 03:39:55.375 003 12637.98 251.78 54744.05 88888.00 2014-01-03 03:39:55.500 003 12637.88 251.78 54744.03 88888.00 2014-01-03 03:39:55.625 003 12637.90 251.80 54744.03 88888.00 2014-01-03 03:39:55.750 003 12637.95 251.82 54744.05 88888.00 2014-01-03 03:39:55.875 003 12637.98 251.80 54744.05 88888.00 2014-01-03 03:39:56.000 003 12637.95 251.80 54744.03 88888.00 2014-01-03 03:39:56.125 003 12637.92 251.80 54744.03 88888.00 2014-01-03 03:39:56.250 003 12637.88 251.72 54744.03 88888.00 2014-01-03 03:39:56.375 003 12637.88 251.75 54744.03 88888.00 2014-01-03 03:39:56.500 003 12637.92 251.78 54744.03 88888.00 2014-01-03 03:39:56.625 003 12637.88 251.78 54744.03 88888.00 2014-01-03 03:39:56.750 003 12637.83 251.75 54744.00 88888.00 2014-01-03 03:39:56.875 003 12637.80 251.78 54744.00 88888.00 2014-01-03 03:39:57.000 003 12637.90 251.78 54744.03 88888.00 2014-01-03 03:39:57.125 003 12637.95 251.78 54744.03 88888.00 2014-01-03 03:39:57.250 003 12637.85 251.75 54744.03 88888.00 2014-01-03 03:39:57.375 003 12637.80 251.78 54744.03 88888.00 2014-01-03 03:39:57.500 003 12637.85 251.78 54744.05 88888.00 2014-01-03 03:39:57.625 003 12637.83 251.75 54744.00 88888.00 2014-01-03 03:39:57.750 003 12637.80 251.70 54744.03 88888.00 2014-01-03 03:39:57.875 003 12637.85 251.70 54744.03 88888.00 2014-01-03 03:39:58.000 003 12637.88 251.70 54744.03 88888.00 2014-01-03 03:39:58.125 003 12637.83 251.72 54744.03 88888.00 2014-01-03 03:39:58.250 003 12637.83 251.72 54744.05 88888.00 2014-01-03 03:39:58.375 003 12637.85 251.72 54744.03 88888.00 2014-01-03 03:39:58.500 003 12637.85 251.72 54744.00 88888.00 2014-01-03 03:39:58.625 003 12637.85 251.72 54744.03 88888.00 2014-01-03 03:39:58.750 003 12637.90 251.72 54744.03 88888.00 2014-01-03 03:39:58.875 003 12637.95 251.72 54744.03 88888.00 2014-01-03 03:39:59.000 003 12637.88 251.72 54744.00 88888.00 2014-01-03 03:39:59.125 003 12637.85 251.72 54744.03 88888.00 2014-01-03 03:39:59.250 003 12637.80 251.70 54744.03 88888.00 2014-01-03 03:39:59.375 003 12637.85 251.72 54744.03 88888.00 2014-01-03 03:39:59.500 003 12637.83 251.70 54744.03 88888.00 2014-01-03 03:39:59.625 003 12637.77 251.65 54744.00 88888.00 2014-01-03 03:39:59.750 003 12637.80 251.65 54744.00 88888.00 2014-01-03 03:39:59.875 003 12637.90 251.65 54744.00 88888.00 2014-01-03 03:40:00.000 003 12637.92 251.65 54744.00 88888.00 2014-01-03 03:40:00.125 003 12637.88 251.68 54744.05 88888.00 2014-01-03 03:40:00.250 003 12637.80 251.65 54744.03 88888.00 2014-01-03 03:40:00.375 003 12637.83 251.70 54744.00 88888.00 2014-01-03 03:40:00.500 003 12637.90 251.68 54743.97 88888.00 2014-01-03 03:40:00.625 003 12637.90 251.65 54743.97 88888.00 2014-01-03 03:40:00.750 003 12637.88 251.65 54743.97 88888.00 2014-01-03 03:40:00.875 003 12637.88 251.65 54743.97 88888.00 2014-01-03 03:40:01.000 003 12637.88 251.65 54743.97 88888.00 2014-01-03 03:40:01.125 003 12637.88 251.68 54743.97 88888.00 2014-01-03 03:40:01.250 003 12637.85 251.65 54744.00 88888.00 2014-01-03 03:40:01.375 003 12637.92 251.62 54744.00 88888.00 2014-01-03 03:40:01.500 003 12637.92 251.60 54743.97 88888.00 2014-01-03 03:40:01.625 003 12637.90 251.60 54743.97 88888.00 2014-01-03 03:40:01.750 003 12637.83 251.60 54743.97 88888.00 2014-01-03 03:40:01.875 003 12637.83 251.62 54743.97 88888.00 2014-01-03 03:40:02.000 003 12637.90 251.62 54744.00 88888.00 2014-01-03 03:40:02.125 003 12637.85 251.62 54744.00 88888.00 2014-01-03 03:40:02.250 003 12637.75 251.60 54744.00 88888.00 2014-01-03 03:40:02.375 003 12637.80 251.60 54743.97 88888.00 2014-01-03 03:40:02.500 003 12637.83 251.60 54743.97 88888.00 2014-01-03 03:40:02.625 003 12637.88 251.57 54743.97 88888.00 2014-01-03 03:40:02.750 003 12637.90 251.57 54743.97 88888.00 2014-01-03 03:40:02.875 003 12637.90 251.60 54743.95 88888.00 2014-01-03 03:40:03.000 003 12637.85 251.57 54743.95 88888.00 2014-01-03 03:40:03.125 003 12637.80 251.55 54743.97 88888.00 2014-01-03 03:40:03.250 003 12637.80 251.55 54744.00 88888.00 2014-01-03 03:40:03.375 003 12637.85 251.55 54743.97 88888.00 2014-01-03 03:40:03.500 003 12637.85 251.57 54743.97 88888.00 2014-01-03 03:40:03.625 003 12637.88 251.60 54744.00 88888.00 2014-01-03 03:40:03.750 003 12637.88 251.60 54743.97 88888.00 2014-01-03 03:40:03.875 003 12637.88 251.60 54743.95 88888.00 2014-01-03 03:40:04.000 003 12637.90 251.60 54743.93 88888.00 2014-01-03 03:40:04.125 003 12637.95 251.57 54743.93 88888.00 2014-01-03 03:40:04.250 003 12637.90 251.57 54743.93 88888.00 2014-01-03 03:40:04.375 003 12637.88 251.60 54743.93 88888.00 2014-01-03 03:40:04.500 003 12637.90 251.60 54743.93 88888.00 2014-01-03 03:40:04.625 003 12637.92 251.57 54743.97 88888.00 2014-01-03 03:40:04.750 003 12637.90 251.55 54743.95 88888.00 2014-01-03 03:40:04.875 003 12637.85 251.57 54743.95 88888.00 2014-01-03 03:40:05.000 003 12637.90 251.55 54743.93 88888.00 2014-01-03 03:40:05.125 003 12637.95 251.55 54743.93 88888.00 2014-01-03 03:40:05.250 003 12637.95 251.53 54743.95 88888.00 2014-01-03 03:40:05.375 003 12637.95 251.53 54743.97 88888.00 2014-01-03 03:40:05.500 003 12637.95 251.55 54744.00 88888.00 2014-01-03 03:40:05.625 003 12637.92 251.53 54743.97 88888.00 2014-01-03 03:40:05.750 003 12637.88 251.50 54743.95 88888.00 2014-01-03 03:40:05.875 003 12637.85 251.53 54743.97 88888.00 2014-01-03 03:40:06.000 003 12637.83 251.50 54743.95 88888.00 2014-01-03 03:40:06.125 003 12637.83 251.53 54743.97 88888.00 2014-01-03 03:40:06.250 003 12637.83 251.50 54744.00 88888.00 2014-01-03 03:40:06.375 003 12637.88 251.50 54744.00 88888.00 2014-01-03 03:40:06.500 003 12637.85 251.53 54743.97 88888.00 2014-01-03 03:40:06.625 003 12637.85 251.53 54743.97 88888.00 2014-01-03 03:40:06.750 003 12637.88 251.50 54743.97 88888.00 2014-01-03 03:40:06.875 003 12637.92 251.53 54744.00 88888.00 2014-01-03 03:40:07.000 003 12637.90 251.53 54743.97 88888.00 2014-01-03 03:40:07.125 003 12637.90 251.53 54744.00 88888.00 2014-01-03 03:40:07.250 003 12637.92 251.47 54743.97 88888.00 2014-01-03 03:40:07.375 003 12637.92 251.50 54743.97 88888.00 2014-01-03 03:40:07.500 003 12637.90 251.50 54743.97 88888.00 2014-01-03 03:40:07.625 003 12637.88 251.50 54743.95 88888.00 2014-01-03 03:40:07.750 003 12637.85 251.50 54743.97 88888.00 2014-01-03 03:40:07.875 003 12637.85 251.50 54743.95 88888.00 2014-01-03 03:40:08.000 003 12637.85 251.50 54743.93 88888.00 2014-01-03 03:40:08.125 003 12637.85 251.50 54743.93 88888.00 2014-01-03 03:40:08.250 003 12637.77 251.45 54743.95 88888.00 2014-01-03 03:40:08.375 003 12637.75 251.45 54743.95 88888.00 2014-01-03 03:40:08.500 003 12637.75 251.45 54743.95 88888.00 2014-01-03 03:40:08.625 003 12637.85 251.45 54743.97 88888.00 2014-01-03 03:40:08.750 003 12637.88 251.45 54743.95 88888.00 2014-01-03 03:40:08.875 003 12637.90 251.45 54743.95 88888.00 2014-01-03 03:40:09.000 003 12637.92 251.45 54743.95 88888.00 2014-01-03 03:40:09.125 003 12637.95 251.43 54743.95 88888.00 2014-01-03 03:40:09.250 003 12637.90 251.43 54743.93 88888.00 2014-01-03 03:40:09.375 003 12637.85 251.43 54743.95 88888.00 2014-01-03 03:40:09.500 003 12637.77 251.45 54743.95 88888.00 2014-01-03 03:40:09.625 003 12637.83 251.43 54743.93 88888.00 2014-01-03 03:40:09.750 003 12637.80 251.43 54743.93 88888.00 2014-01-03 03:40:09.875 003 12637.85 251.40 54743.97 88888.00 2014-01-03 03:40:10.000 003 12637.95 251.38 54744.00 88888.00 2014-01-03 03:40:10.125 003 12637.92 251.40 54744.03 88888.00 2014-01-03 03:40:10.250 003 12637.88 251.40 54743.95 88888.00 2014-01-03 03:40:10.375 003 12637.88 251.40 54743.95 88888.00 2014-01-03 03:40:10.500 003 12637.88 251.43 54743.97 88888.00 2014-01-03 03:40:10.625 003 12637.85 251.43 54743.97 88888.00 2014-01-03 03:40:10.750 003 12637.85 251.43 54743.95 88888.00 2014-01-03 03:40:10.875 003 12637.88 251.40 54743.97 88888.00 2014-01-03 03:40:11.000 003 12637.90 251.38 54743.95 88888.00 2014-01-03 03:40:11.125 003 12637.90 251.40 54743.97 88888.00 2014-01-03 03:40:11.250 003 12637.92 251.43 54743.97 88888.00 2014-01-03 03:40:11.375 003 12637.92 251.40 54743.95 88888.00 2014-01-03 03:40:11.500 003 12637.88 251.43 54743.95 88888.00 2014-01-03 03:40:11.625 003 12637.88 251.40 54743.93 88888.00 2014-01-03 03:40:11.750 003 12637.92 251.40 54743.95 88888.00 2014-01-03 03:40:11.875 003 12637.90 251.35 54743.95 88888.00 2014-01-03 03:40:12.000 003 12637.83 251.35 54743.97 88888.00 2014-01-03 03:40:12.125 003 12637.77 251.35 54743.97 88888.00 2014-01-03 03:40:12.250 003 12637.75 251.32 54743.97 88888.00 2014-01-03 03:40:12.375 003 12637.83 251.35 54743.97 88888.00 2014-01-03 03:40:12.500 003 12637.88 251.38 54743.95 88888.00 2014-01-03 03:40:12.625 003 12637.85 251.40 54743.95 88888.00 2014-01-03 03:40:12.750 003 12637.85 251.38 54743.95 88888.00 2014-01-03 03:40:12.875 003 12637.85 251.35 54743.97 88888.00 2014-01-03 03:40:13.000 003 12637.88 251.32 54743.95 88888.00 2014-01-03 03:40:13.125 003 12637.88 251.35 54743.97 88888.00 2014-01-03 03:40:13.250 003 12637.80 251.35 54743.97 88888.00 2014-01-03 03:40:13.375 003 12637.85 251.38 54744.00 88888.00 2014-01-03 03:40:13.500 003 12637.85 251.35 54744.00 88888.00 2014-01-03 03:40:13.625 003 12637.80 251.32 54743.97 88888.00 2014-01-03 03:40:13.750 003 12637.83 251.35 54743.97 88888.00 2014-01-03 03:40:13.875 003 12637.90 251.32 54743.97 88888.00 2014-01-03 03:40:14.000 003 12637.88 251.35 54743.95 88888.00 2014-01-03 03:40:14.125 003 12637.90 251.32 54743.97 88888.00 2014-01-03 03:40:14.250 003 12637.90 251.32 54744.00 88888.00 2014-01-03 03:40:14.375 003 12637.88 251.32 54743.97 88888.00 2014-01-03 03:40:14.500 003 12637.90 251.30 54743.95 88888.00 2014-01-03 03:40:14.625 003 12637.92 251.30 54743.95 88888.00 2014-01-03 03:40:14.750 003 12637.95 251.32 54743.95 88888.00 2014-01-03 03:40:14.875 003 12637.92 251.28 54743.95 88888.00 2014-01-03 03:40:15.000 003 12637.95 251.28 54743.93 88888.00 2014-01-03 03:40:15.125 003 12637.92 251.30 54743.97 88888.00 2014-01-03 03:40:15.250 003 12637.90 251.30 54743.95 88888.00 2014-01-03 03:40:15.375 003 12637.92 251.32 54743.95 88888.00 2014-01-03 03:40:15.500 003 12637.88 251.32 54743.95 88888.00 2014-01-03 03:40:15.625 003 12637.85 251.28 54743.95 88888.00 2014-01-03 03:40:15.750 003 12637.85 251.28 54743.93 88888.00 2014-01-03 03:40:15.875 003 12637.90 251.28 54743.93 88888.00 2014-01-03 03:40:16.000 003 12637.90 251.28 54743.95 88888.00 2014-01-03 03:40:16.125 003 12637.90 251.28 54743.95 88888.00 2014-01-03 03:40:16.250 003 12637.83 251.25 54743.95 88888.00 2014-01-03 03:40:16.375 003 12637.80 251.28 54743.93 88888.00 2014-01-03 03:40:16.500 003 12637.85 251.25 54743.93 88888.00 2014-01-03 03:40:16.625 003 12637.92 251.28 54743.97 88888.00 2014-01-03 03:40:16.750 003 12637.95 251.28 54743.97 88888.00 2014-01-03 03:40:16.875 003 12637.85 251.22 54743.95 88888.00 2014-01-03 03:40:17.000 003 12637.88 251.22 54743.95 88888.00 2014-01-03 03:40:17.125 003 12637.92 251.22 54743.97 88888.00 2014-01-03 03:40:17.250 003 12637.98 251.25 54743.97 88888.00 2014-01-03 03:40:17.375 003 12638.00 251.22 54743.95 88888.00 2014-01-03 03:40:17.500 003 12638.00 251.22 54743.93 88888.00 2014-01-03 03:40:17.625 003 12637.95 251.22 54743.97 88888.00 2014-01-03 03:40:17.750 003 12637.92 251.20 54743.97 88888.00 2014-01-03 03:40:17.875 003 12637.88 251.20 54743.97 88888.00 2014-01-03 03:40:18.000 003 12637.92 251.20 54743.95 88888.00 2014-01-03 03:40:18.125 003 12637.90 251.20 54743.97 88888.00 2014-01-03 03:40:18.250 003 12637.88 251.20 54743.97 88888.00 2014-01-03 03:40:18.375 003 12637.85 251.20 54743.95 88888.00 2014-01-03 03:40:18.500 003 12637.80 251.20 54743.97 88888.00 2014-01-03 03:40:18.625 003 12637.80 251.20 54743.95 88888.00 2014-01-03 03:40:18.750 003 12637.88 251.20 54743.95 88888.00 2014-01-03 03:40:18.875 003 12637.88 251.20 54743.95 88888.00 2014-01-03 03:40:19.000 003 12637.85 251.20 54743.93 88888.00 2014-01-03 03:40:19.125 003 12637.88 251.22 54743.95 88888.00 2014-01-03 03:40:19.250 003 12637.85 251.20 54743.97 88888.00 2014-01-03 03:40:19.375 003 12637.83 251.18 54743.97 88888.00 2014-01-03 03:40:19.500 003 12637.80 251.18 54743.97 88888.00 2014-01-03 03:40:19.625 003 12637.90 251.18 54743.95 88888.00 2014-01-03 03:40:19.750 003 12637.92 251.20 54743.93 88888.00 2014-01-03 03:40:19.875 003 12637.98 251.18 54743.95 88888.00 2014-01-03 03:40:20.000 003 12637.98 251.18 54743.95 88888.00 2014-01-03 03:40:20.125 003 12637.98 251.20 54743.95 88888.00 2014-01-03 03:40:20.250 003 12637.90 251.18 54743.97 88888.00 2014-01-03 03:40:20.375 003 12637.85 251.18 54743.97 88888.00 2014-01-03 03:40:20.500 003 12637.75 251.15 54743.95 88888.00 2014-01-03 03:40:20.625 003 12637.80 251.15 54743.93 88888.00 2014-01-03 03:40:20.750 003 12637.83 251.15 54743.93 88888.00 2014-01-03 03:40:20.875 003 12637.83 251.15 54743.93 88888.00 2014-01-03 03:40:21.000 003 12637.88 251.12 54743.93 88888.00 2014-01-03 03:40:21.125 003 12637.95 251.12 54743.97 88888.00 2014-01-03 03:40:21.250 003 12637.92 251.12 54743.95 88888.00 2014-01-03 03:40:21.375 003 12637.88 251.10 54743.95 88888.00 2014-01-03 03:40:21.500 003 12637.83 251.12 54743.95 88888.00 2014-01-03 03:40:21.625 003 12637.83 251.10 54743.95 88888.00 2014-01-03 03:40:21.750 003 12637.83 251.10 54743.93 88888.00 2014-01-03 03:40:21.875 003 12637.83 251.07 54743.93 88888.00 2014-01-03 03:40:22.000 003 12637.90 251.10 54743.93 88888.00 2014-01-03 03:40:22.125 003 12637.90 251.07 54743.93 88888.00 2014-01-03 03:40:22.250 003 12637.90 251.10 54743.95 88888.00 2014-01-03 03:40:22.375 003 12637.90 251.10 54743.95 88888.00 2014-01-03 03:40:22.500 003 12637.88 251.10 54743.95 88888.00 2014-01-03 03:40:22.625 003 12637.83 251.10 54743.95 88888.00 2014-01-03 03:40:22.750 003 12637.85 251.10 54743.95 88888.00 2014-01-03 03:40:22.875 003 12637.88 251.07 54743.95 88888.00 2014-01-03 03:40:23.000 003 12637.90 251.07 54743.93 88888.00 2014-01-03 03:40:23.125 003 12637.92 251.10 54743.95 88888.00 2014-01-03 03:40:23.250 003 12637.83 251.07 54743.97 88888.00 2014-01-03 03:40:23.375 003 12637.77 251.05 54743.97 88888.00 2014-01-03 03:40:23.500 003 12637.83 251.05 54743.95 88888.00 2014-01-03 03:40:23.625 003 12637.85 251.03 54743.95 88888.00 2014-01-03 03:40:23.750 003 12637.85 251.03 54743.97 88888.00 2014-01-03 03:40:23.875 003 12637.80 251.05 54743.95 88888.00 2014-01-03 03:40:24.000 003 12637.85 251.05 54743.90 88888.00 2014-01-03 03:40:24.125 003 12637.85 251.03 54743.90 88888.00 2014-01-03 03:40:24.250 003 12637.88 251.03 54743.95 88888.00 2014-01-03 03:40:24.375 003 12637.90 251.05 54743.95 88888.00 2014-01-03 03:40:24.500 003 12637.90 251.05 54743.95 88888.00 2014-01-03 03:40:24.625 003 12637.85 251.03 54743.90 88888.00 2014-01-03 03:40:24.750 003 12637.83 251.03 54743.90 88888.00 2014-01-03 03:40:24.875 003 12637.85 251.05 54743.93 88888.00 2014-01-03 03:40:25.000 003 12637.88 251.05 54743.90 88888.00 2014-01-03 03:40:25.125 003 12637.88 251.05 54743.93 88888.00 2014-01-03 03:40:25.250 003 12637.88 251.05 54743.93 88888.00 2014-01-03 03:40:25.375 003 12637.85 251.05 54743.93 88888.00 2014-01-03 03:40:25.500 003 12637.77 251.00 54743.88 88888.00 2014-01-03 03:40:25.625 003 12637.80 251.03 54743.90 88888.00 2014-01-03 03:40:25.750 003 12637.80 251.03 54743.93 88888.00 2014-01-03 03:40:25.875 003 12637.73 251.00 54743.95 88888.00 2014-01-03 03:40:26.000 003 12637.75 251.00 54743.97 88888.00 2014-01-03 03:40:26.125 003 12637.75 250.97 54743.95 88888.00 2014-01-03 03:40:26.250 003 12637.73 251.00 54743.95 88888.00 2014-01-03 03:40:26.375 003 12637.73 251.03 54743.95 88888.00 2014-01-03 03:40:26.500 003 12637.77 251.03 54743.95 88888.00 2014-01-03 03:40:26.625 003 12637.80 251.00 54743.95 88888.00 2014-01-03 03:40:26.750 003 12637.80 250.97 54743.95 88888.00 2014-01-03 03:40:26.875 003 12637.77 250.97 54743.95 88888.00 2014-01-03 03:40:27.000 003 12637.80 250.95 54743.93 88888.00 2014-01-03 03:40:27.125 003 12637.80 250.97 54743.93 88888.00 2014-01-03 03:40:27.250 003 12637.73 250.97 54743.93 88888.00 2014-01-03 03:40:27.375 003 12637.73 250.97 54743.93 88888.00 2014-01-03 03:40:27.500 003 12637.70 250.97 54743.93 88888.00 2014-01-03 03:40:27.625 003 12637.73 250.95 54743.93 88888.00 2014-01-03 03:40:27.750 003 12637.77 250.90 54743.95 88888.00 2014-01-03 03:40:27.875 003 12637.73 250.93 54743.95 88888.00 2014-01-03 03:40:28.000 003 12637.75 250.97 54743.95 88888.00 2014-01-03 03:40:28.125 003 12637.80 250.95 54743.95 88888.00 2014-01-03 03:40:28.250 003 12637.77 250.93 54743.90 88888.00 2014-01-03 03:40:28.375 003 12637.75 250.93 54743.90 88888.00 2014-01-03 03:40:28.500 003 12637.73 250.93 54743.93 88888.00 2014-01-03 03:40:28.625 003 12637.73 250.93 54743.90 88888.00 2014-01-03 03:40:28.750 003 12637.67 250.93 54743.90 88888.00 2014-01-03 03:40:28.875 003 12637.67 250.90 54743.93 88888.00 2014-01-03 03:40:29.000 003 12637.70 250.95 54743.90 88888.00 2014-01-03 03:40:29.125 003 12637.75 250.95 54743.93 88888.00 2014-01-03 03:40:29.250 003 12637.75 250.93 54743.90 88888.00 2014-01-03 03:40:29.375 003 12637.75 250.90 54743.88 88888.00 2014-01-03 03:40:29.500 003 12637.73 250.93 54743.88 88888.00 2014-01-03 03:40:29.625 003 12637.65 250.95 54743.90 88888.00 2014-01-03 03:40:29.750 003 12637.62 250.95 54743.93 88888.00 2014-01-03 03:40:29.875 003 12637.67 250.90 54743.90 88888.00 2014-01-03 03:40:30.000 003 12637.70 250.90 54743.90 88888.00 2014-01-03 03:40:30.125 003 12637.67 250.93 54743.90 88888.00 2014-01-03 03:40:30.250 003 12637.70 250.90 54743.93 88888.00 2014-01-03 03:40:30.375 003 12637.80 250.93 54743.90 88888.00 2014-01-03 03:40:30.500 003 12637.83 250.93 54743.90 88888.00 2014-01-03 03:40:30.625 003 12637.80 250.90 54743.88 88888.00 2014-01-03 03:40:30.750 003 12637.75 250.90 54743.88 88888.00 2014-01-03 03:40:30.875 003 12637.70 250.90 54743.90 88888.00 2014-01-03 03:40:31.000 003 12637.70 250.93 54743.90 88888.00 2014-01-03 03:40:31.125 003 12637.73 250.90 54743.90 88888.00 2014-01-03 03:40:31.250 003 12637.70 250.88 54743.90 88888.00 2014-01-03 03:40:31.375 003 12637.67 250.88 54743.90 88888.00 2014-01-03 03:40:31.500 003 12637.67 250.90 54743.90 88888.00 2014-01-03 03:40:31.625 003 12637.67 250.90 54743.90 88888.00 2014-01-03 03:40:31.750 003 12637.73 250.88 54743.93 88888.00 2014-01-03 03:40:31.875 003 12637.73 250.88 54743.93 88888.00 2014-01-03 03:40:32.000 003 12637.73 250.88 54743.90 88888.00 2014-01-03 03:40:32.125 003 12637.75 250.88 54743.90 88888.00 2014-01-03 03:40:32.250 003 12637.77 250.88 54743.90 88888.00 2014-01-03 03:40:32.375 003 12637.73 250.93 54743.90 88888.00 2014-01-03 03:40:32.500 003 12637.70 250.90 54743.93 88888.00 2014-01-03 03:40:32.625 003 12637.65 250.90 54743.90 88888.00 2014-01-03 03:40:32.750 003 12637.67 250.90 54743.88 88888.00 2014-01-03 03:40:32.875 003 12637.70 250.90 54743.90 88888.00 2014-01-03 03:40:33.000 003 12637.73 250.85 54743.85 88888.00 2014-01-03 03:40:33.125 003 12637.67 250.85 54743.85 88888.00 2014-01-03 03:40:33.250 003 12637.67 250.88 54743.85 88888.00 2014-01-03 03:40:33.375 003 12637.73 250.88 54743.88 88888.00 2014-01-03 03:40:33.500 003 12637.73 250.88 54743.88 88888.00 2014-01-03 03:40:33.625 003 12637.67 250.88 54743.85 88888.00 2014-01-03 03:40:33.750 003 12637.70 250.85 54743.88 88888.00 2014-01-03 03:40:33.875 003 12637.70 250.85 54743.88 88888.00 2014-01-03 03:40:34.000 003 12637.65 250.88 54743.88 88888.00 2014-01-03 03:40:34.125 003 12637.60 250.85 54743.88 88888.00 2014-01-03 03:40:34.250 003 12637.62 250.80 54743.88 88888.00 2014-01-03 03:40:34.375 003 12637.67 250.82 54743.90 88888.00 2014-01-03 03:40:34.500 003 12637.75 250.85 54743.90 88888.00 2014-01-03 03:40:34.625 003 12637.75 250.82 54743.88 88888.00 2014-01-03 03:40:34.750 003 12637.75 250.85 54743.88 88888.00 2014-01-03 03:40:34.875 003 12637.75 250.85 54743.90 88888.00 2014-01-03 03:40:35.000 003 12637.77 250.85 54743.88 88888.00 2014-01-03 03:40:35.125 003 12637.83 250.88 54743.93 88888.00 2014-01-03 03:40:35.250 003 12637.83 250.85 54743.90 88888.00 2014-01-03 03:40:35.375 003 12637.80 250.85 54743.88 88888.00 2014-01-03 03:40:35.500 003 12637.77 250.85 54743.90 88888.00 2014-01-03 03:40:35.625 003 12637.75 250.85 54743.88 88888.00 2014-01-03 03:40:35.750 003 12637.75 250.85 54743.88 88888.00 2014-01-03 03:40:35.875 003 12637.75 250.82 54743.88 88888.00 2014-01-03 03:40:36.000 003 12637.75 250.80 54743.85 88888.00 2014-01-03 03:40:36.125 003 12637.73 250.78 54743.85 88888.00 2014-01-03 03:40:36.250 003 12637.75 250.78 54743.85 88888.00 2014-01-03 03:40:36.375 003 12637.73 250.82 54743.88 88888.00 2014-01-03 03:40:36.500 003 12637.70 250.80 54743.88 88888.00 2014-01-03 03:40:36.625 003 12637.70 250.80 54743.85 88888.00 2014-01-03 03:40:36.750 003 12637.73 250.82 54743.85 88888.00 2014-01-03 03:40:36.875 003 12637.80 250.85 54743.90 88888.00 2014-01-03 03:40:37.000 003 12637.77 250.82 54743.88 88888.00 2014-01-03 03:40:37.125 003 12637.73 250.82 54743.88 88888.00 2014-01-03 03:40:37.250 003 12637.77 250.82 54743.88 88888.00 2014-01-03 03:40:37.375 003 12637.83 250.80 54743.88 88888.00 2014-01-03 03:40:37.500 003 12637.80 250.82 54743.85 88888.00 2014-01-03 03:40:37.625 003 12637.77 250.82 54743.88 88888.00 2014-01-03 03:40:37.750 003 12637.77 250.82 54743.88 88888.00 2014-01-03 03:40:37.875 003 12637.80 250.82 54743.85 88888.00 2014-01-03 03:40:38.000 003 12637.77 250.82 54743.88 88888.00 2014-01-03 03:40:38.125 003 12637.75 250.80 54743.88 88888.00 2014-01-03 03:40:38.250 003 12637.67 250.80 54743.88 88888.00 2014-01-03 03:40:38.375 003 12637.65 250.80 54743.82 88888.00 2014-01-03 03:40:38.500 003 12637.65 250.80 54743.85 88888.00 2014-01-03 03:40:38.625 003 12637.70 250.78 54743.85 88888.00 2014-01-03 03:40:38.750 003 12637.70 250.75 54743.82 88888.00 2014-01-03 03:40:38.875 003 12637.67 250.80 54743.85 88888.00 2014-01-03 03:40:39.000 003 12637.70 250.80 54743.88 88888.00 2014-01-03 03:40:39.125 003 12637.75 250.78 54743.90 88888.00 2014-01-03 03:40:39.250 003 12637.67 250.80 54743.90 88888.00 2014-01-03 03:40:39.375 003 12637.65 250.75 54743.88 88888.00 2014-01-03 03:40:39.500 003 12637.65 250.80 54743.90 88888.00 2014-01-03 03:40:39.625 003 12637.67 250.80 54743.88 88888.00 2014-01-03 03:40:39.750 003 12637.67 250.80 54743.88 88888.00 2014-01-03 03:40:39.875 003 12637.62 250.80 54743.88 88888.00 2014-01-03 03:40:40.000 003 12637.67 250.80 54743.88 88888.00 2014-01-03 03:40:40.125 003 12637.70 250.80 54743.85 88888.00 2014-01-03 03:40:40.250 003 12637.67 250.82 54743.88 88888.00 2014-01-03 03:40:40.375 003 12637.67 250.82 54743.90 88888.00 2014-01-03 03:40:40.500 003 12637.75 250.82 54743.90 88888.00 2014-01-03 03:40:40.625 003 12637.80 250.80 54743.90 88888.00 2014-01-03 03:40:40.750 003 12637.75 250.80 54743.88 88888.00 2014-01-03 03:40:40.875 003 12637.73 250.75 54743.88 88888.00 2014-01-03 03:40:41.000 003 12637.75 250.75 54743.88 88888.00 2014-01-03 03:40:41.125 003 12637.70 250.80 54743.90 88888.00 2014-01-03 03:40:41.250 003 12637.65 250.80 54743.90 88888.00 2014-01-03 03:40:41.375 003 12637.67 250.82 54743.88 88888.00 2014-01-03 03:40:41.500 003 12637.70 250.82 54743.90 88888.00 2014-01-03 03:40:41.625 003 12637.73 250.80 54743.88 88888.00 2014-01-03 03:40:41.750 003 12637.73 250.78 54743.85 88888.00 2014-01-03 03:40:41.875 003 12637.75 250.78 54743.85 88888.00 2014-01-03 03:40:42.000 003 12637.80 250.78 54743.82 88888.00 2014-01-03 03:40:42.125 003 12637.83 250.75 54743.82 88888.00 2014-01-03 03:40:42.250 003 12637.77 250.72 54743.88 88888.00 2014-01-03 03:40:42.375 003 12637.70 250.75 54743.88 88888.00 2014-01-03 03:40:42.500 003 12637.70 250.78 54743.90 88888.00 2014-01-03 03:40:42.625 003 12637.70 250.78 54743.90 88888.00 2014-01-03 03:40:42.750 003 12637.73 250.78 54743.90 88888.00 2014-01-03 03:40:42.875 003 12637.75 250.80 54743.85 88888.00 2014-01-03 03:40:43.000 003 12637.83 250.80 54743.85 88888.00 2014-01-03 03:40:43.125 003 12637.80 250.78 54743.85 88888.00 2014-01-03 03:40:43.250 003 12637.75 250.75 54743.88 88888.00 2014-01-03 03:40:43.375 003 12637.70 250.75 54743.88 88888.00 2014-01-03 03:40:43.500 003 12637.70 250.75 54743.85 88888.00 2014-01-03 03:40:43.625 003 12637.70 250.75 54743.85 88888.00 2014-01-03 03:40:43.750 003 12637.77 250.78 54743.90 88888.00 2014-01-03 03:40:43.875 003 12637.77 250.75 54743.90 88888.00 2014-01-03 03:40:44.000 003 12637.83 250.78 54743.85 88888.00 2014-01-03 03:40:44.125 003 12637.77 250.75 54743.85 88888.00 2014-01-03 03:40:44.250 003 12637.73 250.72 54743.88 88888.00 2014-01-03 03:40:44.375 003 12637.70 250.72 54743.88 88888.00 2014-01-03 03:40:44.500 003 12637.67 250.72 54743.85 88888.00 2014-01-03 03:40:44.625 003 12637.73 250.75 54743.88 88888.00 2014-01-03 03:40:44.750 003 12637.75 250.72 54743.85 88888.00 2014-01-03 03:40:44.875 003 12637.77 250.72 54743.88 88888.00 2014-01-03 03:40:45.000 003 12637.77 250.75 54743.85 88888.00 2014-01-03 03:40:45.125 003 12637.70 250.75 54743.85 88888.00 2014-01-03 03:40:45.250 003 12637.62 250.72 54743.85 88888.00 2014-01-03 03:40:45.375 003 12637.65 250.75 54743.88 88888.00 2014-01-03 03:40:45.500 003 12637.75 250.72 54743.80 88888.00 2014-01-03 03:40:45.625 003 12637.77 250.75 54743.85 88888.00 2014-01-03 03:40:45.750 003 12637.77 250.75 54743.85 88888.00 2014-01-03 03:40:45.875 003 12637.75 250.72 54743.85 88888.00 2014-01-03 03:40:46.000 003 12637.75 250.75 54743.82 88888.00 2014-01-03 03:40:46.125 003 12637.75 250.75 54743.88 88888.00 2014-01-03 03:40:46.250 003 12637.70 250.72 54743.88 88888.00 2014-01-03 03:40:46.375 003 12637.67 250.70 54743.88 88888.00 2014-01-03 03:40:46.500 003 12637.62 250.72 54743.88 88888.00 2014-01-03 03:40:46.625 003 12637.65 250.75 54743.88 88888.00 2014-01-03 03:40:46.750 003 12637.70 250.72 54743.85 88888.00 2014-01-03 03:40:46.875 003 12637.67 250.72 54743.88 88888.00 2014-01-03 03:40:47.000 003 12637.70 250.70 54743.90 88888.00 2014-01-03 03:40:47.125 003 12637.77 250.72 54743.90 88888.00 2014-01-03 03:40:47.250 003 12637.77 250.72 54743.90 88888.00 2014-01-03 03:40:47.375 003 12637.75 250.75 54743.90 88888.00 2014-01-03 03:40:47.500 003 12637.70 250.72 54743.88 88888.00 2014-01-03 03:40:47.625 003 12637.67 250.70 54743.82 88888.00 2014-01-03 03:40:47.750 003 12637.70 250.72 54743.82 88888.00 2014-01-03 03:40:47.875 003 12637.67 250.72 54743.82 88888.00 2014-01-03 03:40:48.000 003 12637.77 250.72 54743.88 88888.00 2014-01-03 03:40:48.125 003 12637.83 250.72 54743.88 88888.00 2014-01-03 03:40:48.250 003 12637.73 250.72 54743.88 88888.00 2014-01-03 03:40:48.375 003 12637.73 250.72 54743.85 88888.00 2014-01-03 03:40:48.500 003 12637.67 250.72 54743.85 88888.00 2014-01-03 03:40:48.625 003 12637.58 250.68 54743.82 88888.00 2014-01-03 03:40:48.750 003 12637.58 250.70 54743.82 88888.00 2014-01-03 03:40:48.875 003 12637.62 250.72 54743.82 88888.00 2014-01-03 03:40:49.000 003 12637.62 250.68 54743.80 88888.00 2014-01-03 03:40:49.125 003 12637.65 250.68 54743.82 88888.00 2014-01-03 03:40:49.250 003 12637.70 250.68 54743.82 88888.00 2014-01-03 03:40:49.375 003 12637.80 250.68 54743.82 88888.00 2014-01-03 03:40:49.500 003 12637.80 250.65 54743.85 88888.00 2014-01-03 03:40:49.625 003 12637.70 250.65 54743.82 88888.00 2014-01-03 03:40:49.750 003 12637.65 250.68 54743.85 88888.00 2014-01-03 03:40:49.875 003 12637.67 250.68 54743.85 88888.00 2014-01-03 03:40:50.000 003 12637.62 250.68 54743.82 88888.00 2014-01-03 03:40:50.125 003 12637.62 250.68 54743.85 88888.00 2014-01-03 03:40:50.250 003 12637.62 250.65 54743.82 88888.00 2014-01-03 03:40:50.375 003 12637.62 250.62 54743.82 88888.00 2014-01-03 03:40:50.500 003 12637.67 250.62 54743.82 88888.00 2014-01-03 03:40:50.625 003 12637.73 250.62 54743.82 88888.00 2014-01-03 03:40:50.750 003 12637.67 250.68 54743.80 88888.00 2014-01-03 03:40:50.875 003 12637.62 250.65 54743.85 88888.00 2014-01-03 03:40:51.000 003 12637.58 250.68 54743.85 88888.00 2014-01-03 03:40:51.125 003 12637.60 250.68 54743.85 88888.00 2014-01-03 03:40:51.250 003 12637.65 250.68 54743.85 88888.00 2014-01-03 03:40:51.375 003 12637.70 250.68 54743.82 88888.00 2014-01-03 03:40:51.500 003 12637.67 250.68 54743.80 88888.00 2014-01-03 03:40:51.625 003 12637.70 250.65 54743.85 88888.00 2014-01-03 03:40:51.750 003 12637.70 250.65 54743.82 88888.00 2014-01-03 03:40:51.875 003 12637.70 250.62 54743.78 88888.00 2014-01-03 03:40:52.000 003 12637.67 250.62 54743.78 88888.00 2014-01-03 03:40:52.125 003 12637.70 250.65 54743.82 88888.00 2014-01-03 03:40:52.250 003 12637.70 250.65 54743.80 88888.00 2014-01-03 03:40:52.375 003 12637.70 250.62 54743.80 88888.00 2014-01-03 03:40:52.500 003 12637.75 250.65 54743.82 88888.00 2014-01-03 03:40:52.625 003 12637.65 250.68 54743.85 88888.00 2014-01-03 03:40:52.750 003 12637.60 250.62 54743.82 88888.00 2014-01-03 03:40:52.875 003 12637.60 250.62 54743.82 88888.00 2014-01-03 03:40:53.000 003 12637.58 250.60 54743.82 88888.00 2014-01-03 03:40:53.125 003 12637.60 250.60 54743.85 88888.00 2014-01-03 03:40:53.250 003 12637.67 250.62 54743.88 88888.00 2014-01-03 03:40:53.375 003 12637.75 250.60 54743.85 88888.00 2014-01-03 03:40:53.500 003 12637.77 250.60 54743.82 88888.00 2014-01-03 03:40:53.625 003 12637.75 250.60 54743.82 88888.00 2014-01-03 03:40:53.750 003 12637.70 250.60 54743.82 88888.00 2014-01-03 03:40:53.875 003 12637.70 250.60 54743.82 88888.00 2014-01-03 03:40:54.000 003 12637.70 250.62 54743.82 88888.00 2014-01-03 03:40:54.125 003 12637.70 250.60 54743.88 88888.00 2014-01-03 03:40:54.250 003 12637.67 250.60 54743.85 88888.00 2014-01-03 03:40:54.375 003 12637.73 250.60 54743.82 88888.00 2014-01-03 03:40:54.500 003 12637.67 250.60 54743.85 88888.00 2014-01-03 03:40:54.625 003 12637.62 250.60 54743.82 88888.00 2014-01-03 03:40:54.750 003 12637.65 250.57 54743.85 88888.00 2014-01-03 03:40:54.875 003 12637.67 250.60 54743.85 88888.00 2014-01-03 03:40:55.000 003 12637.70 250.60 54743.82 88888.00 2014-01-03 03:40:55.125 003 12637.65 250.57 54743.85 88888.00 2014-01-03 03:40:55.250 003 12637.62 250.57 54743.85 88888.00 2014-01-03 03:40:55.375 003 12637.60 250.57 54743.85 88888.00 2014-01-03 03:40:55.500 003 12637.62 250.57 54743.82 88888.00 2014-01-03 03:40:55.625 003 12637.65 250.55 54743.82 88888.00 2014-01-03 03:40:55.750 003 12637.70 250.55 54743.80 88888.00 2014-01-03 03:40:55.875 003 12637.75 250.55 54743.82 88888.00 2014-01-03 03:40:56.000 003 12637.75 250.55 54743.82 88888.00 2014-01-03 03:40:56.125 003 12637.73 250.55 54743.82 88888.00 2014-01-03 03:40:56.250 003 12637.73 250.53 54743.80 88888.00 2014-01-03 03:40:56.375 003 12637.73 250.53 54743.78 88888.00 2014-01-03 03:40:56.500 003 12637.75 250.53 54743.80 88888.00 2014-01-03 03:40:56.625 003 12637.77 250.53 54743.82 88888.00 2014-01-03 03:40:56.750 003 12637.75 250.57 54743.80 88888.00 2014-01-03 03:40:56.875 003 12637.73 250.60 54743.88 88888.00 2014-01-03 03:40:57.000 003 12637.70 250.55 54743.80 88888.00 2014-01-03 03:40:57.125 003 12637.65 250.53 54743.80 88888.00 2014-01-03 03:40:57.250 003 12637.62 250.50 54743.80 88888.00 2014-01-03 03:40:57.375 003 12637.67 250.55 54743.82 88888.00 2014-01-03 03:40:57.500 003 12637.73 250.55 54743.82 88888.00 2014-01-03 03:40:57.625 003 12637.73 250.53 54743.80 88888.00 2014-01-03 03:40:57.750 003 12637.73 250.53 54743.80 88888.00 2014-01-03 03:40:57.875 003 12637.70 250.53 54743.78 88888.00 2014-01-03 03:40:58.000 003 12637.70 250.50 54743.80 88888.00 2014-01-03 03:40:58.125 003 12637.70 250.50 54743.82 88888.00 2014-01-03 03:40:58.250 003 12637.70 250.47 54743.82 88888.00 2014-01-03 03:40:58.375 003 12637.75 250.53 54743.80 88888.00 2014-01-03 03:40:58.500 003 12637.73 250.53 54743.82 88888.00 2014-01-03 03:40:58.625 003 12637.67 250.53 54743.82 88888.00 2014-01-03 03:40:58.750 003 12637.70 250.53 54743.82 88888.00 2014-01-03 03:40:58.875 003 12637.73 250.53 54743.80 88888.00 2014-01-03 03:40:59.000 003 12637.73 250.47 54743.78 88888.00 2014-01-03 03:40:59.125 003 12637.73 250.47 54743.80 88888.00 2014-01-03 03:40:59.250 003 12637.65 250.47 54743.82 88888.00 2014-01-03 03:40:59.375 003 12637.67 250.50 54743.82 88888.00 2014-01-03 03:40:59.500 003 12637.75 250.47 54743.85 88888.00 2014-01-03 03:40:59.625 003 12637.73 250.47 54743.80 88888.00 2014-01-03 03:40:59.750 003 12637.73 250.47 54743.80 88888.00 2014-01-03 03:40:59.875 003 12637.75 250.47 54743.80 88888.00 2014-01-03 03:41:00.000 003 12637.75 250.47 54743.80 88888.00 2014-01-03 03:41:00.125 003 12637.77 250.47 54743.80 88888.00 2014-01-03 03:41:00.250 003 12637.70 250.45 54743.80 88888.00 2014-01-03 03:41:00.375 003 12637.70 250.45 54743.80 88888.00 2014-01-03 03:41:00.500 003 12637.75 250.47 54743.82 88888.00 2014-01-03 03:41:00.625 003 12637.77 250.47 54743.82 88888.00 2014-01-03 03:41:00.750 003 12637.70 250.47 54743.82 88888.00 2014-01-03 03:41:00.875 003 12637.67 250.45 54743.80 88888.00 2014-01-03 03:41:01.000 003 12637.70 250.45 54743.78 88888.00 2014-01-03 03:41:01.125 003 12637.75 250.45 54743.78 88888.00 2014-01-03 03:41:01.250 003 12637.77 250.45 54743.80 88888.00 2014-01-03 03:41:01.375 003 12637.77 250.45 54743.78 88888.00 2014-01-03 03:41:01.500 003 12637.73 250.45 54743.78 88888.00 2014-01-03 03:41:01.625 003 12637.65 250.45 54743.80 88888.00 2014-01-03 03:41:01.750 003 12637.65 250.45 54743.80 88888.00 2014-01-03 03:41:01.875 003 12637.67 250.47 54743.80 88888.00 2014-01-03 03:41:02.000 003 12637.67 250.45 54743.80 88888.00 2014-01-03 03:41:02.125 003 12637.67 250.45 54743.80 88888.00 2014-01-03 03:41:02.250 003 12637.65 250.47 54743.78 88888.00 2014-01-03 03:41:02.375 003 12637.70 250.45 54743.78 88888.00 2014-01-03 03:41:02.500 003 12637.73 250.45 54743.78 88888.00 2014-01-03 03:41:02.625 003 12637.70 250.45 54743.78 88888.00 2014-01-03 03:41:02.750 003 12637.65 250.43 54743.78 88888.00 2014-01-03 03:41:02.875 003 12637.62 250.43 54743.75 88888.00 2014-01-03 03:41:03.000 003 12637.65 250.45 54743.78 88888.00 2014-01-03 03:41:03.125 003 12637.73 250.45 54743.80 88888.00 2014-01-03 03:41:03.250 003 12637.73 250.43 54743.80 88888.00 2014-01-03 03:41:03.375 003 12637.70 250.45 54743.80 88888.00 2014-01-03 03:41:03.500 003 12637.65 250.45 54743.82 88888.00 2014-01-03 03:41:03.625 003 12637.67 250.45 54743.80 88888.00 2014-01-03 03:41:03.750 003 12637.75 250.43 54743.80 88888.00 2014-01-03 03:41:03.875 003 12637.75 250.43 54743.78 88888.00 2014-01-03 03:41:04.000 003 12637.73 250.40 54743.75 88888.00 2014-01-03 03:41:04.125 003 12637.77 250.43 54743.78 88888.00 2014-01-03 03:41:04.250 003 12637.80 250.43 54743.75 88888.00 2014-01-03 03:41:04.375 003 12637.83 250.43 54743.78 88888.00 2014-01-03 03:41:04.500 003 12637.75 250.43 54743.78 88888.00 2014-01-03 03:41:04.625 003 12637.73 250.40 54743.82 88888.00 2014-01-03 03:41:04.750 003 12637.73 250.43 54743.80 88888.00 2014-01-03 03:41:04.875 003 12637.67 250.40 54743.78 88888.00 2014-01-03 03:41:05.000 003 12637.67 250.43 54743.78 88888.00 2014-01-03 03:41:05.125 003 12637.67 250.40 54743.78 88888.00 2014-01-03 03:41:05.250 003 12637.67 250.38 54743.78 88888.00 2014-01-03 03:41:05.375 003 12637.65 250.38 54743.80 88888.00 2014-01-03 03:41:05.500 003 12637.65 250.38 54743.80 88888.00 2014-01-03 03:41:05.625 003 12637.62 250.38 54743.78 88888.00 2014-01-03 03:41:05.750 003 12637.60 250.38 54743.80 88888.00 2014-01-03 03:41:05.875 003 12637.60 250.35 54743.78 88888.00 2014-01-03 03:41:06.000 003 12637.60 250.35 54743.75 88888.00 2014-01-03 03:41:06.125 003 12637.58 250.38 54743.75 88888.00 2014-01-03 03:41:06.250 003 12637.58 250.38 54743.72 88888.00 2014-01-03 03:41:06.375 003 12637.60 250.38 54743.75 88888.00 2014-01-03 03:41:06.500 003 12637.62 250.35 54743.72 88888.00 2014-01-03 03:41:06.625 003 12637.67 250.38 54743.78 88888.00 2014-01-03 03:41:06.750 003 12637.65 250.38 54743.80 88888.00 2014-01-03 03:41:06.875 003 12637.60 250.38 54743.82 88888.00 2014-01-03 03:41:07.000 003 12637.58 250.38 54743.82 88888.00 2014-01-03 03:41:07.125 003 12637.60 250.35 54743.82 88888.00 2014-01-03 03:41:07.250 003 12637.60 250.32 54743.80 88888.00 2014-01-03 03:41:07.375 003 12637.62 250.35 54743.80 88888.00 2014-01-03 03:41:07.500 003 12637.62 250.38 54743.80 88888.00 2014-01-03 03:41:07.625 003 12637.62 250.38 54743.78 88888.00 2014-01-03 03:41:07.750 003 12637.62 250.35 54743.78 88888.00 2014-01-03 03:41:07.875 003 12637.62 250.38 54743.80 88888.00 2014-01-03 03:41:08.000 003 12637.65 250.35 54743.82 88888.00 2014-01-03 03:41:08.125 003 12637.70 250.35 54743.80 88888.00 2014-01-03 03:41:08.250 003 12637.65 250.30 54743.78 88888.00 2014-01-03 03:41:08.375 003 12637.60 250.32 54743.75 88888.00 2014-01-03 03:41:08.500 003 12637.60 250.32 54743.72 88888.00 2014-01-03 03:41:08.625 003 12637.58 250.32 54743.75 88888.00 2014-01-03 03:41:08.750 003 12637.60 250.32 54743.78 88888.00 2014-01-03 03:41:08.875 003 12637.65 250.32 54743.75 88888.00 2014-01-03 03:41:09.000 003 12637.65 250.30 54743.70 88888.00 2014-01-03 03:41:09.125 003 12637.62 250.28 54743.72 88888.00 2014-01-03 03:41:09.250 003 12637.60 250.30 54743.70 88888.00 2014-01-03 03:41:09.375 003 12637.67 250.30 54743.70 88888.00 2014-01-03 03:41:09.500 003 12637.75 250.28 54743.72 88888.00 2014-01-03 03:41:09.625 003 12637.73 250.28 54743.72 88888.00 2014-01-03 03:41:09.750 003 12637.77 250.28 54743.75 88888.00 2014-01-03 03:41:09.875 003 12637.73 250.25 54743.75 88888.00 2014-01-03 03:41:10.000 003 12637.67 250.28 54743.72 88888.00 2014-01-03 03:41:10.125 003 12637.65 250.30 54743.75 88888.00 2014-01-03 03:41:10.250 003 12637.60 250.25 54743.75 88888.00 2014-01-03 03:41:10.375 003 12637.60 250.25 54743.75 88888.00 2014-01-03 03:41:10.500 003 12637.65 250.25 54743.72 88888.00 2014-01-03 03:41:10.625 003 12637.65 250.25 54743.72 88888.00 2014-01-03 03:41:10.750 003 12637.62 250.22 54743.78 88888.00 2014-01-03 03:41:10.875 003 12637.65 250.22 54743.78 88888.00 2014-01-03 03:41:11.000 003 12637.65 250.22 54743.75 88888.00 2014-01-03 03:41:11.125 003 12637.62 250.25 54743.75 88888.00 2014-01-03 03:41:11.250 003 12637.60 250.25 54743.75 88888.00 2014-01-03 03:41:11.375 003 12637.60 250.25 54743.75 88888.00 2014-01-03 03:41:11.500 003 12637.52 250.22 54743.75 88888.00 2014-01-03 03:41:11.625 003 12637.55 250.22 54743.72 88888.00 2014-01-03 03:41:11.750 003 12637.60 250.20 54743.72 88888.00 2014-01-03 03:41:11.875 003 12637.65 250.22 54743.75 88888.00 2014-01-03 03:41:12.000 003 12637.67 250.22 54743.75 88888.00 2014-01-03 03:41:12.125 003 12637.60 250.20 54743.75 88888.00 2014-01-03 03:41:12.250 003 12637.58 250.22 54743.78 88888.00 2014-01-03 03:41:12.375 003 12637.58 250.22 54743.78 88888.00 2014-01-03 03:41:12.500 003 12637.65 250.22 54743.80 88888.00 2014-01-03 03:41:12.625 003 12637.67 250.22 54743.80 88888.00 2014-01-03 03:41:12.750 003 12637.65 250.20 54743.78 88888.00 2014-01-03 03:41:12.875 003 12637.62 250.20 54743.75 88888.00 2014-01-03 03:41:13.000 003 12637.62 250.20 54743.75 88888.00 2014-01-03 03:41:13.125 003 12637.62 250.20 54743.75 88888.00 2014-01-03 03:41:13.250 003 12637.62 250.18 54743.78 88888.00 2014-01-03 03:41:13.375 003 12637.62 250.18 54743.80 88888.00 2014-01-03 03:41:13.500 003 12637.58 250.18 54743.78 88888.00 2014-01-03 03:41:13.625 003 12637.60 250.15 54743.75 88888.00 2014-01-03 03:41:13.750 003 12637.60 250.15 54743.78 88888.00 2014-01-03 03:41:13.875 003 12637.62 250.20 54743.80 88888.00 2014-01-03 03:41:14.000 003 12637.65 250.20 54743.75 88888.00 2014-01-03 03:41:14.125 003 12637.65 250.22 54743.78 88888.00 2014-01-03 03:41:14.250 003 12637.62 250.20 54743.78 88888.00 2014-01-03 03:41:14.375 003 12637.67 250.18 54743.75 88888.00 2014-01-03 03:41:14.500 003 12637.62 250.15 54743.78 88888.00 2014-01-03 03:41:14.625 003 12637.60 250.15 54743.78 88888.00 2014-01-03 03:41:14.750 003 12637.62 250.18 54743.78 88888.00 2014-01-03 03:41:14.875 003 12637.62 250.15 54743.78 88888.00 2014-01-03 03:41:15.000 003 12637.62 250.12 54743.75 88888.00 2014-01-03 03:41:15.125 003 12637.65 250.15 54743.75 88888.00 2014-01-03 03:41:15.250 003 12637.60 250.12 54743.78 88888.00 2014-01-03 03:41:15.375 003 12637.60 250.12 54743.78 88888.00 2014-01-03 03:41:15.500 003 12637.55 250.15 54743.75 88888.00 2014-01-03 03:41:15.625 003 12637.52 250.15 54743.72 88888.00 2014-01-03 03:41:15.750 003 12637.52 250.12 54743.75 88888.00 2014-01-03 03:41:15.875 003 12637.58 250.12 54743.78 88888.00 2014-01-03 03:41:16.000 003 12637.55 250.10 54743.78 88888.00 2014-01-03 03:41:16.125 003 12637.52 250.10 54743.78 88888.00 2014-01-03 03:41:16.250 003 12637.52 250.10 54743.78 88888.00 2014-01-03 03:41:16.375 003 12637.55 250.10 54743.78 88888.00 2014-01-03 03:41:16.500 003 12637.62 250.10 54743.80 88888.00 2014-01-03 03:41:16.625 003 12637.60 250.15 54743.78 88888.00 2014-01-03 03:41:16.750 003 12637.55 250.10 54743.78 88888.00 2014-01-03 03:41:16.875 003 12637.58 250.10 54743.78 88888.00 2014-01-03 03:41:17.000 003 12637.55 250.07 54743.72 88888.00 2014-01-03 03:41:17.125 003 12637.52 250.07 54743.72 88888.00 2014-01-03 03:41:17.250 003 12637.52 250.07 54743.78 88888.00 2014-01-03 03:41:17.375 003 12637.58 250.07 54743.75 88888.00 2014-01-03 03:41:17.500 003 12637.58 250.10 54743.72 88888.00 2014-01-03 03:41:17.625 003 12637.58 250.07 54743.72 88888.00 2014-01-03 03:41:17.750 003 12637.58 250.10 54743.75 88888.00 2014-01-03 03:41:17.875 003 12637.60 250.10 54743.75 88888.00 2014-01-03 03:41:18.000 003 12637.60 250.07 54743.68 88888.00 2014-01-03 03:41:18.125 003 12637.52 250.05 54743.70 88888.00 2014-01-03 03:41:18.250 003 12637.50 250.07 54743.72 88888.00 2014-01-03 03:41:18.375 003 12637.62 250.12 54743.72 88888.00 2014-01-03 03:41:18.500 003 12637.65 250.10 54743.72 88888.00 2014-01-03 03:41:18.625 003 12637.62 250.07 54743.72 88888.00 2014-01-03 03:41:18.750 003 12637.62 250.05 54743.72 88888.00 2014-01-03 03:41:18.875 003 12637.62 250.07 54743.75 88888.00 2014-01-03 03:41:19.000 003 12637.58 250.07 54743.72 88888.00 2014-01-03 03:41:19.125 003 12637.58 250.05 54743.70 88888.00 2014-01-03 03:41:19.250 003 12637.55 250.03 54743.70 88888.00 2014-01-03 03:41:19.375 003 12637.50 250.05 54743.72 88888.00 2014-01-03 03:41:19.500 003 12637.58 250.05 54743.72 88888.00 2014-01-03 03:41:19.625 003 12637.60 250.05 54743.72 88888.00 2014-01-03 03:41:19.750 003 12637.58 250.05 54743.72 88888.00 2014-01-03 03:41:19.875 003 12637.52 250.05 54743.72 88888.00 2014-01-03 03:41:20.000 003 12637.52 250.03 54743.75 88888.00 2014-01-03 03:41:20.125 003 12637.58 250.05 54743.72 88888.00 2014-01-03 03:41:20.250 003 12637.55 250.03 54743.75 88888.00 2014-01-03 03:41:20.375 003 12637.58 250.03 54743.72 88888.00 2014-01-03 03:41:20.500 003 12637.58 250.03 54743.72 88888.00 2014-01-03 03:41:20.625 003 12637.55 250.03 54743.75 88888.00 2014-01-03 03:41:20.750 003 12637.52 250.00 54743.75 88888.00 2014-01-03 03:41:20.875 003 12637.55 249.97 54743.78 88888.00 2014-01-03 03:41:21.000 003 12637.58 250.00 54743.70 88888.00 2014-01-03 03:41:21.125 003 12637.55 250.00 54743.75 88888.00 2014-01-03 03:41:21.250 003 12637.58 250.00 54743.75 88888.00 2014-01-03 03:41:21.375 003 12637.52 250.00 54743.75 88888.00 2014-01-03 03:41:21.500 003 12637.48 250.00 54743.75 88888.00 2014-01-03 03:41:21.625 003 12637.45 249.97 54743.78 88888.00 2014-01-03 03:41:21.750 003 12637.42 250.00 54743.75 88888.00 2014-01-03 03:41:21.875 003 12637.42 249.97 54743.78 88888.00 2014-01-03 03:41:22.000 003 12637.48 249.95 54743.75 88888.00 2014-01-03 03:41:22.125 003 12637.48 249.97 54743.78 88888.00 2014-01-03 03:41:22.250 003 12637.42 249.95 54743.78 88888.00 2014-01-03 03:41:22.375 003 12637.50 249.93 54743.78 88888.00 2014-01-03 03:41:22.500 003 12637.58 249.93 54743.78 88888.00 2014-01-03 03:41:22.625 003 12637.62 249.95 54743.72 88888.00 2014-01-03 03:41:22.750 003 12637.58 249.93 54743.72 88888.00 2014-01-03 03:41:22.875 003 12637.55 249.95 54743.75 88888.00 2014-01-03 03:41:23.000 003 12637.50 249.97 54743.78 88888.00 2014-01-03 03:41:23.125 003 12637.50 249.95 54743.75 88888.00 2014-01-03 03:41:23.250 003 12637.48 249.93 54743.72 88888.00 2014-01-03 03:41:23.375 003 12637.50 249.95 54743.75 88888.00 2014-01-03 03:41:23.500 003 12637.55 249.95 54743.78 88888.00 2014-01-03 03:41:23.625 003 12637.60 249.90 54743.78 88888.00 2014-01-03 03:41:23.750 003 12637.60 249.93 54743.78 88888.00 2014-01-03 03:41:23.875 003 12637.55 249.93 54743.78 88888.00 2014-01-03 03:41:24.000 003 12637.55 249.90 54743.78 88888.00 2014-01-03 03:41:24.125 003 12637.58 249.90 54743.78 88888.00 2014-01-03 03:41:24.250 003 12637.52 249.90 54743.78 88888.00 2014-01-03 03:41:24.375 003 12637.58 249.90 54743.78 88888.00 2014-01-03 03:41:24.500 003 12637.60 249.88 54743.75 88888.00 2014-01-03 03:41:24.625 003 12637.55 249.88 54743.72 88888.00 2014-01-03 03:41:24.750 003 12637.52 249.88 54743.72 88888.00 2014-01-03 03:41:24.875 003 12637.55 249.90 54743.75 88888.00 2014-01-03 03:41:25.000 003 12637.50 249.90 54743.78 88888.00 2014-01-03 03:41:25.125 003 12637.50 249.93 54743.75 88888.00 2014-01-03 03:41:25.250 003 12637.45 249.88 54743.78 88888.00 2014-01-03 03:41:25.375 003 12637.40 249.88 54743.75 88888.00 2014-01-03 03:41:25.500 003 12637.40 249.85 54743.72 88888.00 2014-01-03 03:41:25.625 003 12637.48 249.88 54743.75 88888.00 2014-01-03 03:41:25.750 003 12637.55 249.88 54743.72 88888.00 2014-01-03 03:41:25.875 003 12637.50 249.88 54743.72 88888.00 2014-01-03 03:41:26.000 003 12637.50 249.88 54743.72 88888.00 2014-01-03 03:41:26.125 003 12637.52 249.88 54743.75 88888.00 2014-01-03 03:41:26.250 003 12637.52 249.88 54743.80 88888.00 2014-01-03 03:41:26.375 003 12637.52 249.88 54743.80 88888.00 2014-01-03 03:41:26.500 003 12637.48 249.85 54743.75 88888.00 2014-01-03 03:41:26.625 003 12637.48 249.85 54743.75 88888.00 2014-01-03 03:41:26.750 003 12637.48 249.85 54743.72 88888.00 2014-01-03 03:41:26.875 003 12637.50 249.88 54743.72 88888.00 2014-01-03 03:41:27.000 003 12637.52 249.85 54743.72 88888.00 2014-01-03 03:41:27.125 003 12637.52 249.82 54743.72 88888.00 2014-01-03 03:41:27.250 003 12637.48 249.82 54743.72 88888.00 2014-01-03 03:41:27.375 003 12637.50 249.85 54743.72 88888.00 2014-01-03 03:41:27.500 003 12637.48 249.82 54743.75 88888.00 2014-01-03 03:41:27.625 003 12637.45 249.82 54743.75 88888.00 2014-01-03 03:41:27.750 003 12637.45 249.82 54743.72 88888.00 2014-01-03 03:41:27.875 003 12637.42 249.82 54743.72 88888.00 2014-01-03 03:41:28.000 003 12637.45 249.82 54743.75 88888.00 2014-01-03 03:41:28.125 003 12637.50 249.85 54743.78 88888.00 2014-01-03 03:41:28.250 003 12637.45 249.82 54743.78 88888.00 2014-01-03 03:41:28.375 003 12637.45 249.82 54743.78 88888.00 2014-01-03 03:41:28.500 003 12637.52 249.82 54743.75 88888.00 2014-01-03 03:41:28.625 003 12637.55 249.85 54743.75 88888.00 2014-01-03 03:41:28.750 003 12637.55 249.85 54743.75 88888.00 2014-01-03 03:41:28.875 003 12637.52 249.82 54743.72 88888.00 2014-01-03 03:41:29.000 003 12637.55 249.80 54743.72 88888.00 2014-01-03 03:41:29.125 003 12637.58 249.82 54743.75 88888.00 2014-01-03 03:41:29.250 003 12637.60 249.82 54743.75 88888.00 2014-01-03 03:41:29.375 003 12637.58 249.80 54743.70 88888.00 2014-01-03 03:41:29.500 003 12637.48 249.78 54743.72 88888.00 2014-01-03 03:41:29.625 003 12637.42 249.80 54743.72 88888.00 2014-01-03 03:41:29.750 003 12637.48 249.82 54743.72 88888.00 2014-01-03 03:41:29.875 003 12637.50 249.82 54743.70 88888.00 2014-01-03 03:41:30.000 003 12637.48 249.85 54743.72 88888.00 2014-01-03 03:41:30.125 003 12637.38 249.85 54743.75 88888.00 2014-01-03 03:41:30.250 003 12637.35 249.80 54743.80 88888.00 2014-01-03 03:41:30.375 003 12637.40 249.80 54743.78 88888.00 2014-01-03 03:41:30.500 003 12637.52 249.82 54743.78 88888.00 2014-01-03 03:41:30.625 003 12637.58 249.82 54743.75 88888.00 2014-01-03 03:41:30.750 003 12637.55 249.82 54743.75 88888.00 2014-01-03 03:41:30.875 003 12637.55 249.80 54743.72 88888.00 2014-01-03 03:41:31.000 003 12637.55 249.80 54743.70 88888.00 2014-01-03 03:41:31.125 003 12637.50 249.80 54743.75 88888.00 2014-01-03 03:41:31.250 003 12637.48 249.82 54743.72 88888.00 2014-01-03 03:41:31.375 003 12637.52 249.80 54743.75 88888.00 2014-01-03 03:41:31.500 003 12637.58 249.78 54743.72 88888.00 2014-01-03 03:41:31.625 003 12637.62 249.80 54743.72 88888.00 2014-01-03 03:41:31.750 003 12637.58 249.78 54743.70 88888.00 2014-01-03 03:41:31.875 003 12637.50 249.75 54743.70 88888.00 2014-01-03 03:41:32.000 003 12637.52 249.75 54743.70 88888.00 2014-01-03 03:41:32.125 003 12637.48 249.75 54743.70 88888.00 2014-01-03 03:41:32.250 003 12637.45 249.75 54743.72 88888.00 2014-01-03 03:41:32.375 003 12637.52 249.80 54743.72 88888.00 2014-01-03 03:41:32.500 003 12637.50 249.80 54743.78 88888.00 2014-01-03 03:41:32.625 003 12637.48 249.75 54743.75 88888.00 2014-01-03 03:41:32.750 003 12637.50 249.75 54743.72 88888.00 2014-01-03 03:41:32.875 003 12637.50 249.75 54743.75 88888.00 2014-01-03 03:41:33.000 003 12637.50 249.75 54743.70 88888.00 2014-01-03 03:41:33.125 003 12637.48 249.78 54743.72 88888.00 2014-01-03 03:41:33.250 003 12637.42 249.78 54743.75 88888.00 2014-01-03 03:41:33.375 003 12637.38 249.80 54743.75 88888.00 2014-01-03 03:41:33.500 003 12637.38 249.80 54743.70 88888.00 2014-01-03 03:41:33.625 003 12637.38 249.80 54743.70 88888.00 2014-01-03 03:41:33.750 003 12637.40 249.78 54743.70 88888.00 2014-01-03 03:41:33.875 003 12637.40 249.80 54743.70 88888.00 2014-01-03 03:41:34.000 003 12637.35 249.78 54743.70 88888.00 2014-01-03 03:41:34.125 003 12637.35 249.78 54743.72 88888.00 2014-01-03 03:41:34.250 003 12637.42 249.75 54743.72 88888.00 2014-01-03 03:41:34.375 003 12637.45 249.75 54743.72 88888.00 2014-01-03 03:41:34.500 003 12637.40 249.75 54743.70 88888.00 2014-01-03 03:41:34.625 003 12637.38 249.78 54743.68 88888.00 2014-01-03 03:41:34.750 003 12637.40 249.75 54743.68 88888.00 2014-01-03 03:41:34.875 003 12637.48 249.75 54743.68 88888.00 2014-01-03 03:41:35.000 003 12637.50 249.75 54743.70 88888.00 2014-01-03 03:41:35.125 003 12637.50 249.75 54743.72 88888.00 2014-01-03 03:41:35.250 003 12637.50 249.72 54743.70 88888.00 2014-01-03 03:41:35.375 003 12637.52 249.75 54743.70 88888.00 2014-01-03 03:41:35.500 003 12637.52 249.75 54743.70 88888.00 2014-01-03 03:41:35.625 003 12637.50 249.75 54743.72 88888.00 2014-01-03 03:41:35.750 003 12637.45 249.75 54743.70 88888.00 2014-01-03 03:41:35.875 003 12637.45 249.75 54743.70 88888.00 2014-01-03 03:41:36.000 003 12637.42 249.72 54743.70 88888.00 2014-01-03 03:41:36.125 003 12637.40 249.72 54743.70 88888.00 2014-01-03 03:41:36.250 003 12637.38 249.72 54743.70 88888.00 2014-01-03 03:41:36.375 003 12637.35 249.75 54743.68 88888.00 2014-01-03 03:41:36.500 003 12637.40 249.72 54743.70 88888.00 2014-01-03 03:41:36.625 003 12637.48 249.72 54743.72 88888.00 2014-01-03 03:41:36.750 003 12637.55 249.78 54743.70 88888.00 2014-01-03 03:41:36.875 003 12637.52 249.72 54743.70 88888.00 2014-01-03 03:41:37.000 003 12637.48 249.70 54743.68 88888.00 2014-01-03 03:41:37.125 003 12637.45 249.72 54743.70 88888.00 2014-01-03 03:41:37.250 003 12637.48 249.75 54743.70 88888.00 2014-01-03 03:41:37.375 003 12637.50 249.75 54743.70 88888.00 2014-01-03 03:41:37.500 003 12637.48 249.75 54743.68 88888.00 2014-01-03 03:41:37.625 003 12637.48 249.72 54743.68 88888.00 2014-01-03 03:41:37.750 003 12637.48 249.72 54743.68 88888.00 2014-01-03 03:41:37.875 003 12637.52 249.72 54743.70 88888.00 2014-01-03 03:41:38.000 003 12637.55 249.75 54743.70 88888.00 2014-01-03 03:41:38.125 003 12637.50 249.75 54743.72 88888.00 2014-01-03 03:41:38.250 003 12637.48 249.72 54743.72 88888.00 2014-01-03 03:41:38.375 003 12637.48 249.72 54743.70 88888.00 2014-01-03 03:41:38.500 003 12637.48 249.75 54743.68 88888.00 2014-01-03 03:41:38.625 003 12637.50 249.72 54743.68 88888.00 2014-01-03 03:41:38.750 003 12637.42 249.70 54743.70 88888.00 2014-01-03 03:41:38.875 003 12637.40 249.70 54743.68 88888.00 2014-01-03 03:41:39.000 003 12637.35 249.70 54743.65 88888.00 2014-01-03 03:41:39.125 003 12637.35 249.72 54743.68 88888.00 2014-01-03 03:41:39.250 003 12637.35 249.75 54743.68 88888.00 2014-01-03 03:41:39.375 003 12637.33 249.75 54743.70 88888.00 2014-01-03 03:41:39.500 003 12637.38 249.72 54743.68 88888.00 2014-01-03 03:41:39.625 003 12637.42 249.72 54743.70 88888.00 2014-01-03 03:41:39.750 003 12637.38 249.72 54743.72 88888.00 2014-01-03 03:41:39.875 003 12637.38 249.70 54743.70 88888.00 2014-01-03 03:41:40.000 003 12637.38 249.72 54743.72 88888.00 2014-01-03 03:41:40.125 003 12637.33 249.75 54743.70 88888.00 2014-01-03 03:41:40.250 003 12637.30 249.70 54743.68 88888.00 2014-01-03 03:41:40.375 003 12637.33 249.72 54743.68 88888.00 2014-01-03 03:41:40.500 003 12637.38 249.70 54743.72 88888.00 2014-01-03 03:41:40.625 003 12637.40 249.70 54743.72 88888.00 2014-01-03 03:41:40.750 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:40.875 003 12637.38 249.68 54743.70 88888.00 2014-01-03 03:41:41.000 003 12637.38 249.65 54743.68 88888.00 2014-01-03 03:41:41.125 003 12637.40 249.70 54743.70 88888.00 2014-01-03 03:41:41.250 003 12637.40 249.72 54743.70 88888.00 2014-01-03 03:41:41.375 003 12637.40 249.75 54743.72 88888.00 2014-01-03 03:41:41.500 003 12637.38 249.72 54743.70 88888.00 2014-01-03 03:41:41.625 003 12637.42 249.70 54743.72 88888.00 2014-01-03 03:41:41.750 003 12637.50 249.70 54743.70 88888.00 2014-01-03 03:41:41.875 003 12637.45 249.72 54743.72 88888.00 2014-01-03 03:41:42.000 003 12637.45 249.72 54743.72 88888.00 2014-01-03 03:41:42.125 003 12637.48 249.70 54743.72 88888.00 2014-01-03 03:41:42.250 003 12637.40 249.70 54743.75 88888.00 2014-01-03 03:41:42.375 003 12637.35 249.72 54743.72 88888.00 2014-01-03 03:41:42.500 003 12637.30 249.70 54743.72 88888.00 2014-01-03 03:41:42.625 003 12637.30 249.68 54743.70 88888.00 2014-01-03 03:41:42.750 003 12637.38 249.70 54743.70 88888.00 2014-01-03 03:41:42.875 003 12637.38 249.72 54743.72 88888.00 2014-01-03 03:41:43.000 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:43.125 003 12637.35 249.68 54743.70 88888.00 2014-01-03 03:41:43.250 003 12637.42 249.68 54743.70 88888.00 2014-01-03 03:41:43.375 003 12637.40 249.68 54743.68 88888.00 2014-01-03 03:41:43.500 003 12637.40 249.68 54743.65 88888.00 2014-01-03 03:41:43.625 003 12637.42 249.70 54743.70 88888.00 2014-01-03 03:41:43.750 003 12637.48 249.70 54743.72 88888.00 2014-01-03 03:41:43.875 003 12637.48 249.70 54743.70 88888.00 2014-01-03 03:41:44.000 003 12637.50 249.72 54743.72 88888.00 2014-01-03 03:41:44.125 003 12637.45 249.72 54743.70 88888.00 2014-01-03 03:41:44.250 003 12637.30 249.68 54743.70 88888.00 2014-01-03 03:41:44.375 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:44.500 003 12637.38 249.70 54743.70 88888.00 2014-01-03 03:41:44.625 003 12637.40 249.70 54743.72 88888.00 2014-01-03 03:41:44.750 003 12637.35 249.70 54743.72 88888.00 2014-01-03 03:41:44.875 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:45.000 003 12637.27 249.72 54743.72 88888.00 2014-01-03 03:41:45.125 003 12637.25 249.72 54743.72 88888.00 2014-01-03 03:41:45.250 003 12637.27 249.70 54743.72 88888.00 2014-01-03 03:41:45.375 003 12637.30 249.70 54743.75 88888.00 2014-01-03 03:41:45.500 003 12637.30 249.70 54743.72 88888.00 2014-01-03 03:41:45.625 003 12637.35 249.72 54743.72 88888.00 2014-01-03 03:41:45.750 003 12637.35 249.72 54743.72 88888.00 2014-01-03 03:41:45.875 003 12637.35 249.70 54743.70 88888.00 2014-01-03 03:41:46.000 003 12637.35 249.70 54743.70 88888.00 2014-01-03 03:41:46.125 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:46.250 003 12637.35 249.70 54743.75 88888.00 2014-01-03 03:41:46.375 003 12637.35 249.70 54743.72 88888.00 2014-01-03 03:41:46.500 003 12637.35 249.68 54743.72 88888.00 2014-01-03 03:41:46.625 003 12637.35 249.70 54743.72 88888.00 2014-01-03 03:41:46.750 003 12637.33 249.72 54743.72 88888.00 2014-01-03 03:41:46.875 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:47.000 003 12637.42 249.70 54743.72 88888.00 2014-01-03 03:41:47.125 003 12637.42 249.72 54743.75 88888.00 2014-01-03 03:41:47.250 003 12637.30 249.75 54743.72 88888.00 2014-01-03 03:41:47.375 003 12637.27 249.72 54743.72 88888.00 2014-01-03 03:41:47.500 003 12637.23 249.70 54743.75 88888.00 2014-01-03 03:41:47.625 003 12637.23 249.70 54743.75 88888.00 2014-01-03 03:41:47.750 003 12637.25 249.70 54743.75 88888.00 2014-01-03 03:41:47.875 003 12637.30 249.70 54743.75 88888.00 2014-01-03 03:41:48.000 003 12637.33 249.70 54743.75 88888.00 2014-01-03 03:41:48.125 003 12637.33 249.72 54743.78 88888.00 2014-01-03 03:41:48.250 003 12637.27 249.70 54743.72 88888.00 2014-01-03 03:41:48.375 003 12637.30 249.70 54743.72 88888.00 2014-01-03 03:41:48.500 003 12637.27 249.72 54743.72 88888.00 2014-01-03 03:41:48.625 003 12637.25 249.70 54743.75 88888.00 2014-01-03 03:41:48.750 003 12637.30 249.68 54743.72 88888.00 2014-01-03 03:41:48.875 003 12637.27 249.70 54743.72 88888.00 2014-01-03 03:41:49.000 003 12637.27 249.70 54743.75 88888.00 2014-01-03 03:41:49.125 003 12637.27 249.72 54743.75 88888.00 2014-01-03 03:41:49.250 003 12637.33 249.70 54743.72 88888.00 2014-01-03 03:41:49.375 003 12637.25 249.70 54743.75 88888.00 2014-01-03 03:41:49.500 003 12637.23 249.70 54743.75 88888.00 2014-01-03 03:41:49.625 003 12637.17 249.70 54743.75 88888.00 2014-01-03 03:41:49.750 003 12637.15 249.75 54743.78 88888.00 2014-01-03 03:41:49.875 003 12637.17 249.75 54743.78 88888.00 2014-01-03 03:41:50.000 003 12637.23 249.72 54743.70 88888.00 2014-01-03 03:41:50.125 003 12637.25 249.75 54743.75 88888.00 2014-01-03 03:41:50.250 003 12637.25 249.72 54743.75 88888.00 2014-01-03 03:41:50.375 003 12637.27 249.75 54743.75 88888.00 2014-01-03 03:41:50.500 003 12637.33 249.72 54743.72 88888.00 2014-01-03 03:41:50.625 003 12637.35 249.72 54743.72 88888.00 2014-01-03 03:41:50.750 003 12637.33 249.72 54743.72 88888.00 2014-01-03 03:41:50.875 003 12637.25 249.70 54743.75 88888.00 2014-01-03 03:41:51.000 003 12637.20 249.75 54743.72 88888.00 2014-01-03 03:41:51.125 003 12637.17 249.75 54743.75 88888.00 2014-01-03 03:41:51.250 003 12637.20 249.72 54743.78 88888.00 2014-01-03 03:41:51.375 003 12637.23 249.70 54743.75 88888.00 2014-01-03 03:41:51.500 003 12637.23 249.72 54743.75 88888.00 2014-01-03 03:41:51.625 003 12637.20 249.72 54743.70 88888.00 2014-01-03 03:41:51.750 003 12637.20 249.70 54743.70 88888.00 2014-01-03 03:41:51.875 003 12637.23 249.72 54743.75 88888.00 2014-01-03 03:41:52.000 003 12637.25 249.72 54743.75 88888.00 2014-01-03 03:41:52.125 003 12637.23 249.72 54743.75 88888.00 2014-01-03 03:41:52.250 003 12637.20 249.75 54743.75 88888.00 2014-01-03 03:41:52.375 003 12637.23 249.75 54743.75 88888.00 2014-01-03 03:41:52.500 003 12637.15 249.75 54743.75 88888.00 2014-01-03 03:41:52.625 003 12637.17 249.72 54743.75 88888.00 2014-01-03 03:41:52.750 003 12637.17 249.72 54743.75 88888.00 2014-01-03 03:41:52.875 003 12637.17 249.75 54743.75 88888.00 2014-01-03 03:41:53.000 003 12637.15 249.75 54743.75 88888.00 2014-01-03 03:41:53.125 003 12637.15 249.75 54743.75 88888.00 2014-01-03 03:41:53.250 003 12637.20 249.75 54743.78 88888.00 2014-01-03 03:41:53.375 003 12637.20 249.75 54743.75 88888.00 2014-01-03 03:41:53.500 003 12637.17 249.78 54743.75 88888.00 2014-01-03 03:41:53.625 003 12637.23 249.78 54743.75 88888.00 2014-01-03 03:41:53.750 003 12637.23 249.75 54743.75 88888.00 2014-01-03 03:41:53.875 003 12637.17 249.75 54743.75 88888.00 2014-01-03 03:41:54.000 003 12637.17 249.75 54743.72 88888.00 2014-01-03 03:41:54.125 003 12637.20 249.75 54743.72 88888.00 2014-01-03 03:41:54.250 003 12637.17 249.72 54743.78 88888.00 2014-01-03 03:41:54.375 003 12637.20 249.75 54743.78 88888.00 2014-01-03 03:41:54.500 003 12637.20 249.75 54743.75 88888.00 2014-01-03 03:41:54.625 003 12637.15 249.75 54743.72 88888.00 2014-01-03 03:41:54.750 003 12637.12 249.78 54743.75 88888.00 2014-01-03 03:41:54.875 003 12637.15 249.75 54743.75 88888.00 2014-01-03 03:41:55.000 003 12637.23 249.78 54743.80 88888.00 2014-01-03 03:41:55.125 003 12637.20 249.80 54743.82 88888.00 2014-01-03 03:41:55.250 003 12637.08 249.78 54743.80 88888.00 2014-01-03 03:41:55.375 003 12637.05 249.75 54743.75 88888.00 2014-01-03 03:41:55.500 003 12637.05 249.72 54743.75 88888.00 2014-01-03 03:41:55.625 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:41:55.750 003 12637.05 249.78 54743.70 88888.00 2014-01-03 03:41:55.875 003 12637.02 249.78 54743.70 88888.00 2014-01-03 03:41:56.000 003 12637.00 249.75 54743.68 88888.00 2014-01-03 03:41:56.125 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:41:56.250 003 12637.05 249.75 54743.75 88888.00 2014-01-03 03:41:56.375 003 12637.08 249.75 54743.72 88888.00 2014-01-03 03:41:56.500 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:41:56.625 003 12637.05 249.75 54743.70 88888.00 2014-01-03 03:41:56.750 003 12637.05 249.75 54743.70 88888.00 2014-01-03 03:41:56.875 003 12637.05 249.75 54743.70 88888.00 2014-01-03 03:41:57.000 003 12637.05 249.72 54743.72 88888.00 2014-01-03 03:41:57.125 003 12637.10 249.78 54743.72 88888.00 2014-01-03 03:41:57.250 003 12637.12 249.75 54743.75 88888.00 2014-01-03 03:41:57.375 003 12637.10 249.75 54743.72 88888.00 2014-01-03 03:41:57.500 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:41:57.625 003 12637.05 249.75 54743.70 88888.00 2014-01-03 03:41:57.750 003 12637.08 249.78 54743.75 88888.00 2014-01-03 03:41:57.875 003 12637.08 249.75 54743.75 88888.00 2014-01-03 03:41:58.000 003 12637.02 249.78 54743.72 88888.00 2014-01-03 03:41:58.125 003 12637.08 249.78 54743.75 88888.00 2014-01-03 03:41:58.250 003 12637.00 249.75 54743.72 88888.00 2014-01-03 03:41:58.375 003 12637.02 249.75 54743.70 88888.00 2014-01-03 03:41:58.500 003 12637.00 249.78 54743.70 88888.00 2014-01-03 03:41:58.625 003 12637.05 249.78 54743.72 88888.00 2014-01-03 03:41:58.750 003 12637.08 249.78 54743.70 88888.00 2014-01-03 03:41:58.875 003 12637.08 249.78 54743.70 88888.00 2014-01-03 03:41:59.000 003 12637.10 249.75 54743.72 88888.00 2014-01-03 03:41:59.125 003 12637.12 249.75 54743.72 88888.00 2014-01-03 03:41:59.250 003 12637.08 249.78 54743.75 88888.00 2014-01-03 03:41:59.375 003 12637.05 249.78 54743.75 88888.00 2014-01-03 03:41:59.500 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:41:59.625 003 12637.10 249.78 54743.72 88888.00 2014-01-03 03:41:59.750 003 12637.12 249.80 54743.75 88888.00 2014-01-03 03:41:59.875 003 12637.15 249.82 54743.72 88888.00 2014-01-03 03:42:00.000 003 12637.15 249.80 54743.70 88888.00 2014-01-03 03:42:00.125 003 12637.08 249.78 54743.72 88888.00 2014-01-03 03:42:00.250 003 12637.05 249.78 54743.72 88888.00 2014-01-03 03:42:00.375 003 12637.10 249.80 54743.72 88888.00 2014-01-03 03:42:00.500 003 12637.17 249.82 54743.70 88888.00 2014-01-03 03:42:00.625 003 12637.23 249.82 54743.70 88888.00 2014-01-03 03:42:00.750 003 12637.12 249.80 54743.68 88888.00 2014-01-03 03:42:00.875 003 12637.00 249.78 54743.68 88888.00 2014-01-03 03:42:01.000 003 12637.02 249.80 54743.72 88888.00 2014-01-03 03:42:01.125 003 12637.05 249.80 54743.70 88888.00 2014-01-03 03:42:01.250 003 12637.10 249.80 54743.75 88888.00 2014-01-03 03:42:01.375 003 12637.08 249.80 54743.72 88888.00 2014-01-03 03:42:01.500 003 12637.00 249.80 54743.72 88888.00 2014-01-03 03:42:01.625 003 12637.02 249.78 54743.70 88888.00 2014-01-03 03:42:01.750 003 12637.05 249.78 54743.72 88888.00 2014-01-03 03:42:01.875 003 12637.05 249.78 54743.75 88888.00 2014-01-03 03:42:02.000 003 12637.02 249.78 54743.72 88888.00 2014-01-03 03:42:02.125 003 12637.05 249.80 54743.72 88888.00 2014-01-03 03:42:02.250 003 12637.05 249.78 54743.72 88888.00 2014-01-03 03:42:02.375 003 12637.08 249.78 54743.70 88888.00 2014-01-03 03:42:02.500 003 12637.10 249.80 54743.72 88888.00 2014-01-03 03:42:02.625 003 12637.12 249.78 54743.70 88888.00 2014-01-03 03:42:02.750 003 12637.08 249.78 54743.70 88888.00 2014-01-03 03:42:02.875 003 12637.05 249.78 54743.70 88888.00 2014-01-03 03:42:03.000 003 12637.05 249.78 54743.68 88888.00 2014-01-03 03:42:03.125 003 12637.12 249.78 54743.68 88888.00 2014-01-03 03:42:03.250 003 12637.12 249.80 54743.70 88888.00 2014-01-03 03:42:03.375 003 12637.12 249.82 54743.68 88888.00 2014-01-03 03:42:03.500 003 12637.12 249.78 54743.72 88888.00 2014-01-03 03:42:03.625 003 12637.12 249.78 54743.72 88888.00 2014-01-03 03:42:03.750 003 12637.10 249.80 54743.72 88888.00 2014-01-03 03:42:03.875 003 12637.05 249.80 54743.72 88888.00 2014-01-03 03:42:04.000 003 12637.02 249.80 54743.70 88888.00 2014-01-03 03:42:04.125 003 12637.05 249.78 54743.70 88888.00 2014-01-03 03:42:04.250 003 12637.05 249.75 54743.72 88888.00 2014-01-03 03:42:04.375 003 12637.10 249.78 54743.78 88888.00 2014-01-03 03:42:04.500 003 12637.12 249.78 54743.75 88888.00 2014-01-03 03:42:04.625 003 12637.12 249.80 54743.72 88888.00 2014-01-03 03:42:04.750 003 12637.08 249.80 54743.72 88888.00 2014-01-03 03:42:04.875 003 12637.05 249.78 54743.70 88888.00 2014-01-03 03:42:05.000 003 12637.05 249.80 54743.72 88888.00 2014-01-03 03:42:05.125 003 12637.00 249.80 54743.72 88888.00 2014-01-03 03:42:05.250 003 12637.00 249.78 54743.72 88888.00 2014-01-03 03:42:05.375 003 12637.00 249.78 54743.72 88888.00 2014-01-03 03:42:05.500 003 12637.00 249.78 54743.75 88888.00 2014-01-03 03:42:05.625 003 12637.00 249.78 54743.72 88888.00 2014-01-03 03:42:05.750 003 12637.02 249.80 54743.78 88888.00 2014-01-03 03:42:05.875 003 12637.00 249.75 54743.72 88888.00 2014-01-03 03:42:06.000 003 12636.98 249.78 54743.70 88888.00 2014-01-03 03:42:06.125 003 12636.98 249.78 54743.72 88888.00 2014-01-03 03:42:06.250 003 12636.95 249.75 54743.72 88888.00 2014-01-03 03:42:06.375 003 12636.98 249.80 54743.72 88888.00 2014-01-03 03:42:06.500 003 12637.05 249.80 54743.72 88888.00 2014-01-03 03:42:06.625 003 12637.08 249.80 54743.72 88888.00 2014-01-03 03:42:06.750 003 12637.08 249.80 54743.72 88888.00 2014-01-03 03:42:06.875 003 12637.02 249.78 54743.75 88888.00 2014-01-03 03:42:07.000 003 12637.02 249.78 54743.72 88888.00 2014-01-03 03:42:07.125 003 12637.12 249.80 54743.75 88888.00 2014-01-03 03:42:07.250 003 12637.08 249.78 54743.72 88888.00 2014-01-03 03:42:07.375 003 12637.02 249.78 54743.72 88888.00 2014-01-03 03:42:07.500 003 12637.08 249.80 54743.75 88888.00 2014-01-03 03:42:07.625 003 12637.05 249.80 54743.78 88888.00 2014-01-03 03:42:07.750 003 12636.98 249.78 54743.72 88888.00 2014-01-03 03:42:07.875 003 12636.98 249.80 54743.72 88888.00 2014-01-03 03:42:08.000 003 12636.98 249.80 54743.72 88888.00 2014-01-03 03:42:08.125 003 12636.92 249.80 54743.72 88888.00 2014-01-03 03:42:08.250 003 12636.95 249.80 54743.75 88888.00 2014-01-03 03:42:08.375 003 12637.05 249.82 54743.78 88888.00 2014-01-03 03:42:08.500 003 12637.10 249.85 54743.72 88888.00 2014-01-03 03:42:08.625 003 12636.98 249.85 54743.78 88888.00 2014-01-03 03:42:08.750 003 12636.88 249.82 54743.78 88888.00 2014-01-03 03:42:08.875 003 12636.95 249.82 54743.80 88888.00 2014-01-03 03:42:09.000 003 12637.02 249.80 54743.75 88888.00 2014-01-03 03:42:09.125 003 12637.00 249.78 54743.78 88888.00 2014-01-03 03:42:09.250 003 12636.92 249.80 54743.78 88888.00 2014-01-03 03:42:09.375 003 12636.95 249.82 54743.75 88888.00 2014-01-03 03:42:09.500 003 12636.92 249.80 54743.72 88888.00 2014-01-03 03:42:09.625 003 12636.90 249.78 54743.75 88888.00 2014-01-03 03:42:09.750 003 12636.95 249.80 54743.78 88888.00 2014-01-03 03:42:09.875 003 12637.00 249.80 54743.72 88888.00 2014-01-03 03:42:10.000 003 12637.05 249.80 54743.72 88888.00 2014-01-03 03:42:10.125 003 12637.02 249.82 54743.75 88888.00 2014-01-03 03:42:10.250 003 12636.98 249.82 54743.75 88888.00 2014-01-03 03:42:10.375 003 12636.95 249.82 54743.75 88888.00 2014-01-03 03:42:10.500 003 12636.95 249.82 54743.75 88888.00 2014-01-03 03:42:10.625 003 12636.98 249.80 54743.75 88888.00 2014-01-03 03:42:10.750 003 12636.98 249.82 54743.72 88888.00 2014-01-03 03:42:10.875 003 12636.95 249.82 54743.72 88888.00 2014-01-03 03:42:11.000 003 12636.92 249.82 54743.75 88888.00 2014-01-03 03:42:11.125 003 12636.95 249.82 54743.78 88888.00 2014-01-03 03:42:11.250 003 12636.92 249.82 54743.78 88888.00 2014-01-03 03:42:11.375 003 12636.90 249.82 54743.78 88888.00 2014-01-03 03:42:11.500 003 12636.83 249.80 54743.78 88888.00 2014-01-03 03:42:11.625 003 12636.88 249.80 54743.75 88888.00 2014-01-03 03:42:11.750 003 12636.85 249.80 54743.75 88888.00 2014-01-03 03:42:11.875 003 12636.85 249.82 54743.78 88888.00 2014-01-03 03:42:12.000 003 12636.85 249.82 54743.72 88888.00 2014-01-03 03:42:12.125 003 12636.80 249.80 54743.75 88888.00 2014-01-03 03:42:12.250 003 12636.77 249.80 54743.75 88888.00 2014-01-03 03:42:12.375 003 12636.80 249.82 54743.78 88888.00 2014-01-03 03:42:12.500 003 12636.83 249.85 54743.78 88888.00 2014-01-03 03:42:12.625 003 12636.80 249.85 54743.75 88888.00 2014-01-03 03:42:12.750 003 12636.83 249.85 54743.72 88888.00 2014-01-03 03:42:12.875 003 12636.83 249.85 54743.78 88888.00 2014-01-03 03:42:13.000 003 12636.83 249.82 54743.72 88888.00 2014-01-03 03:42:13.125 003 12636.88 249.82 54743.75 88888.00 2014-01-03 03:42:13.250 003 12636.92 249.82 54743.75 88888.00 2014-01-03 03:42:13.375 003 12636.98 249.82 54743.75 88888.00 2014-01-03 03:42:13.500 003 12636.92 249.88 54743.78 88888.00 2014-01-03 03:42:13.625 003 12636.88 249.85 54743.75 88888.00 2014-01-03 03:42:13.750 003 12636.88 249.82 54743.72 88888.00 2014-01-03 03:42:13.875 003 12636.88 249.82 54743.70 88888.00 2014-01-03 03:42:14.000 003 12636.83 249.82 54743.70 88888.00 2014-01-03 03:42:14.125 003 12636.80 249.88 54743.70 88888.00 2014-01-03 03:42:14.250 003 12636.75 249.88 54743.72 88888.00 2014-01-03 03:42:14.375 003 12636.80 249.85 54743.70 88888.00 2014-01-03 03:42:14.500 003 12636.85 249.82 54743.68 88888.00 2014-01-03 03:42:14.625 003 12636.88 249.82 54743.68 88888.00 2014-01-03 03:42:14.750 003 12636.90 249.80 54743.72 88888.00 2014-01-03 03:42:14.875 003 12636.90 249.82 54743.70 88888.00 2014-01-03 03:42:15.000 003 12636.95 249.85 54743.70 88888.00 2014-01-03 03:42:15.125 003 12636.92 249.85 54743.70 88888.00 2014-01-03 03:42:15.250 003 12636.88 249.80 54743.70 88888.00 2014-01-03 03:42:15.375 003 12636.90 249.82 54743.70 88888.00 2014-01-03 03:42:15.500 003 12636.88 249.88 54743.72 88888.00 2014-01-03 03:42:15.625 003 12636.83 249.88 54743.72 88888.00 2014-01-03 03:42:15.750 003 12636.75 249.88 54743.72 88888.00 2014-01-03 03:42:15.875 003 12636.75 249.88 54743.72 88888.00 2014-01-03 03:42:16.000 003 12636.80 249.85 54743.68 88888.00 2014-01-03 03:42:16.125 003 12636.80 249.88 54743.72 88888.00 2014-01-03 03:42:16.250 003 12636.83 249.88 54743.72 88888.00 2014-01-03 03:42:16.375 003 12636.83 249.88 54743.72 88888.00 2014-01-03 03:42:16.500 003 12636.85 249.88 54743.75 88888.00 2014-01-03 03:42:16.625 003 12636.83 249.85 54743.72 88888.00 2014-01-03 03:42:16.750 003 12636.80 249.85 54743.70 88888.00 2014-01-03 03:42:16.875 003 12636.75 249.88 54743.70 88888.00 2014-01-03 03:42:17.000 003 12636.77 249.90 54743.70 88888.00 2014-01-03 03:42:17.125 003 12636.80 249.90 54743.72 88888.00 2014-01-03 03:42:17.250 003 12636.80 249.90 54743.72 88888.00 2014-01-03 03:42:17.375 003 12636.77 249.90 54743.72 88888.00 2014-01-03 03:42:17.500 003 12636.70 249.90 54743.70 88888.00 2014-01-03 03:42:17.625 003 12636.70 249.90 54743.75 88888.00 2014-01-03 03:42:17.750 003 12636.75 249.90 54743.75 88888.00 2014-01-03 03:42:17.875 003 12636.75 249.90 54743.78 88888.00 2014-01-03 03:42:18.000 003 12636.77 249.90 54743.72 88888.00 2014-01-03 03:42:18.125 003 12636.80 249.88 54743.75 88888.00 2014-01-03 03:42:18.250 003 12636.77 249.88 54743.72 88888.00 2014-01-03 03:42:18.375 003 12636.77 249.88 54743.75 88888.00 2014-01-03 03:42:18.500 003 12636.77 249.88 54743.72 88888.00 2014-01-03 03:42:18.625 003 12636.80 249.88 54743.78 88888.00 2014-01-03 03:42:18.750 003 12636.80 249.88 54743.75 88888.00 2014-01-03 03:42:18.875 003 12636.77 249.88 54743.75 88888.00 2014-01-03 03:42:19.000 003 12636.73 249.85 54743.72 88888.00 2014-01-03 03:42:19.125 003 12636.70 249.85 54743.72 88888.00 2014-01-03 03:42:19.250 003 12636.77 249.88 54743.75 88888.00 2014-01-03 03:42:19.375 003 12636.83 249.90 54743.72 88888.00 2014-01-03 03:42:19.500 003 12636.83 249.90 54743.72 88888.00 2014-01-03 03:42:19.625 003 12636.77 249.88 54743.70 88888.00 2014-01-03 03:42:19.750 003 12636.80 249.88 54743.72 88888.00 2014-01-03 03:42:19.875 003 12636.80 249.90 54743.72 88888.00 2014-01-03 03:42:20.000 003 12636.75 249.88 54743.72 88888.00 2014-01-03 03:42:20.125 003 12636.73 249.88 54743.75 88888.00 2014-01-03 03:42:20.250 003 12636.70 249.90 54743.75 88888.00 2014-01-03 03:42:20.375 003 12636.73 249.88 54743.75 88888.00 2014-01-03 03:42:20.500 003 12636.73 249.88 54743.72 88888.00 2014-01-03 03:42:20.625 003 12636.80 249.90 54743.75 88888.00 2014-01-03 03:42:20.750 003 12636.83 249.93 54743.75 88888.00 2014-01-03 03:42:20.875 003 12636.77 249.93 54743.78 88888.00 2014-01-03 03:42:21.000 003 12636.73 249.90 54743.72 88888.00 2014-01-03 03:42:21.125 003 12636.73 249.93 54743.72 88888.00 2014-01-03 03:42:21.250 003 12636.75 249.90 54743.72 88888.00 2014-01-03 03:42:21.375 003 12636.75 249.93 54743.75 88888.00 2014-01-03 03:42:21.500 003 12636.75 249.95 54743.72 88888.00 2014-01-03 03:42:21.625 003 12636.77 249.93 54743.70 88888.00 2014-01-03 03:42:21.750 003 12636.80 249.95 54743.75 88888.00 2014-01-03 03:42:21.875 003 12636.83 249.95 54743.78 88888.00 2014-01-03 03:42:22.000 003 12636.83 249.95 54743.75 88888.00 2014-01-03 03:42:22.125 003 12636.77 249.93 54743.75 88888.00 2014-01-03 03:42:22.250 003 12636.77 249.93 54743.75 88888.00 2014-01-03 03:42:22.375 003 12636.75 249.93 54743.75 88888.00 2014-01-03 03:42:22.500 003 12636.70 249.93 54743.75 88888.00 2014-01-03 03:42:22.625 003 12636.67 249.93 54743.78 88888.00 2014-01-03 03:42:22.750 003 12636.73 249.93 54743.72 88888.00 2014-01-03 03:42:22.875 003 12636.77 249.93 54743.72 88888.00 2014-01-03 03:42:23.000 003 12636.75 249.90 54743.70 88888.00 2014-01-03 03:42:23.125 003 12636.75 249.93 54743.72 88888.00 2014-01-03 03:42:23.250 003 12636.80 249.95 54743.75 88888.00 2014-01-03 03:42:23.375 003 12636.83 249.95 54743.75 88888.00 2014-01-03 03:42:23.500 003 12636.77 249.93 54743.72 88888.00 2014-01-03 03:42:23.625 003 12636.77 249.93 54743.72 88888.00 2014-01-03 03:42:23.750 003 12636.77 249.95 54743.72 88888.00 2014-01-03 03:42:23.875 003 12636.80 249.95 54743.72 88888.00 2014-01-03 03:42:24.000 003 12636.80 249.93 54743.75 88888.00 2014-01-03 03:42:24.125 003 12636.73 249.95 54743.75 88888.00 2014-01-03 03:42:24.250 003 12636.67 249.95 54743.75 88888.00 2014-01-03 03:42:24.375 003 12636.70 249.95 54743.72 88888.00 2014-01-03 03:42:24.500 003 12636.73 249.93 54743.72 88888.00 2014-01-03 03:42:24.625 003 12636.75 249.93 54743.70 88888.00 2014-01-03 03:42:24.750 003 12636.80 249.95 54743.72 88888.00 2014-01-03 03:42:24.875 003 12636.75 249.97 54743.75 88888.00 2014-01-03 03:42:25.000 003 12636.70 249.97 54743.78 88888.00 2014-01-03 03:42:25.125 003 12636.70 249.97 54743.72 88888.00 2014-01-03 03:42:25.250 003 12636.73 249.95 54743.75 88888.00 2014-01-03 03:42:25.375 003 12636.73 249.95 54743.72 88888.00 2014-01-03 03:42:25.500 003 12636.73 249.95 54743.72 88888.00 2014-01-03 03:42:25.625 003 12636.73 249.95 54743.72 88888.00 2014-01-03 03:42:25.750 003 12636.77 249.97 54743.75 88888.00 2014-01-03 03:42:25.875 003 12636.73 250.00 54743.75 88888.00 2014-01-03 03:42:26.000 003 12636.67 250.00 54743.75 88888.00 2014-01-03 03:42:26.125 003 12636.67 250.00 54743.75 88888.00 2014-01-03 03:42:26.250 003 12636.70 249.95 54743.78 88888.00 2014-01-03 03:42:26.375 003 12636.73 249.97 54743.78 88888.00 2014-01-03 03:42:26.500 003 12636.73 250.00 54743.78 88888.00 2014-01-03 03:42:26.625 003 12636.70 249.97 54743.75 88888.00 2014-01-03 03:42:26.750 003 12636.65 250.00 54743.78 88888.00 2014-01-03 03:42:26.875 003 12636.65 250.00 54743.75 88888.00 2014-01-03 03:42:27.000 003 12636.73 250.03 54743.72 88888.00 2014-01-03 03:42:27.125 003 12636.75 249.97 54743.72 88888.00 2014-01-03 03:42:27.250 003 12636.67 249.97 54743.70 88888.00 2014-01-03 03:42:27.375 003 12636.62 249.97 54743.70 88888.00 2014-01-03 03:42:27.500 003 12636.62 250.00 54743.70 88888.00 2014-01-03 03:42:27.625 003 12636.70 249.97 54743.70 88888.00 2014-01-03 03:42:27.750 003 12636.73 250.00 54743.75 88888.00 2014-01-03 03:42:27.875 003 12636.73 250.03 54743.72 88888.00 2014-01-03 03:42:28.000 003 12636.70 250.00 54743.75 88888.00 2014-01-03 03:42:28.125 003 12636.67 250.00 54743.78 88888.00 2014-01-03 03:42:28.250 003 12636.67 250.00 54743.78 88888.00 2014-01-03 03:42:28.375 003 12636.70 250.03 54743.75 88888.00 2014-01-03 03:42:28.500 003 12636.67 250.03 54743.75 88888.00 2014-01-03 03:42:28.625 003 12636.70 250.05 54743.75 88888.00 2014-01-03 03:42:28.750 003 12636.73 250.05 54743.78 88888.00 2014-01-03 03:42:28.875 003 12636.75 250.05 54743.75 88888.00 2014-01-03 03:42:29.000 003 12636.75 250.05 54743.75 88888.00 2014-01-03 03:42:29.125 003 12636.70 250.00 54743.78 88888.00 2014-01-03 03:42:29.250 003 12636.65 250.03 54743.78 88888.00 2014-01-03 03:42:29.375 003 12636.65 250.03 54743.75 88888.00 2014-01-03 03:42:29.500 003 12636.70 250.05 54743.72 88888.00 2014-01-03 03:42:29.625 003 12636.77 250.03 54743.75 88888.00 2014-01-03 03:42:29.750 003 12636.77 250.03 54743.78 88888.00 2014-01-03 03:42:29.875 003 12636.77 250.03 54743.78 88888.00 2014-01-03 03:42:30.000 003 12636.75 250.00 54743.75 88888.00 2014-01-03 03:42:30.125 003 12636.70 250.03 54743.75 88888.00 2014-01-03 03:42:30.250 003 12636.65 250.03 54743.75 88888.00 2014-01-03 03:42:30.375 003 12636.73 250.03 54743.72 88888.00 2014-01-03 03:42:30.500 003 12636.75 250.03 54743.75 88888.00 2014-01-03 03:42:30.625 003 12636.73 250.05 54743.78 88888.00 2014-01-03 03:42:30.750 003 12636.73 250.05 54743.78 88888.00 2014-01-03 03:42:30.875 003 12636.75 250.05 54743.72 88888.00 2014-01-03 03:42:31.000 003 12636.73 250.03 54743.72 88888.00 2014-01-03 03:42:31.125 003 12636.70 250.05 54743.75 88888.00 2014-01-03 03:42:31.250 003 12636.73 250.05 54743.78 88888.00 2014-01-03 03:42:31.375 003 12636.75 250.07 54743.78 88888.00 2014-01-03 03:42:31.500 003 12636.73 250.10 54743.80 88888.00 2014-01-03 03:42:31.625 003 12636.73 250.07 54743.78 88888.00 2014-01-03 03:42:31.750 003 12636.75 250.07 54743.78 88888.00 2014-01-03 03:42:31.875 003 12636.73 250.10 54743.75 88888.00 2014-01-03 03:42:32.000 003 12636.75 250.10 54743.78 88888.00 2014-01-03 03:42:32.125 003 12636.73 250.07 54743.78 88888.00 2014-01-03 03:42:32.250 003 12636.70 250.07 54743.80 88888.00 2014-01-03 03:42:32.375 003 12636.70 250.10 54743.80 88888.00 2014-01-03 03:42:32.500 003 12636.62 250.07 54743.80 88888.00 2014-01-03 03:42:32.625 003 12636.65 250.07 54743.78 88888.00 2014-01-03 03:42:32.750 003 12636.60 250.05 54743.78 88888.00 2014-01-03 03:42:32.875 003 12636.58 250.07 54743.75 88888.00 2014-01-03 03:42:33.000 003 12636.58 250.07 54743.78 88888.00 2014-01-03 03:42:33.125 003 12636.62 250.07 54743.78 88888.00 2014-01-03 03:42:33.250 003 12636.70 250.07 54743.78 88888.00 2014-01-03 03:42:33.375 003 12636.67 250.05 54743.75 88888.00 2014-01-03 03:42:33.500 003 12636.62 250.05 54743.72 88888.00 2014-01-03 03:42:33.625 003 12636.70 250.10 54743.75 88888.00 2014-01-03 03:42:33.750 003 12636.75 250.15 54743.78 88888.00 2014-01-03 03:42:33.875 003 12636.67 250.10 54743.78 88888.00 2014-01-03 03:42:34.000 003 12636.65 250.10 54743.72 88888.00 2014-01-03 03:42:34.125 003 12636.70 250.10 54743.78 88888.00 2014-01-03 03:42:34.250 003 12636.67 250.10 54743.75 88888.00 2014-01-03 03:42:34.375 003 12636.65 250.10 54743.75 88888.00 2014-01-03 03:42:34.500 003 12636.60 250.15 54743.75 88888.00 2014-01-03 03:42:34.625 003 12636.70 250.15 54743.78 88888.00 2014-01-03 03:42:34.750 003 12636.73 250.12 54743.78 88888.00 2014-01-03 03:42:34.875 003 12636.62 250.10 54743.78 88888.00 2014-01-03 03:42:35.000 003 12636.62 250.10 54743.78 88888.00 2014-01-03 03:42:35.125 003 12636.60 250.12 54743.78 88888.00 2014-01-03 03:42:35.250 003 12636.65 250.12 54743.78 88888.00 2014-01-03 03:42:35.375 003 12636.73 250.12 54743.75 88888.00 2014-01-03 03:42:35.500 003 12636.73 250.15 54743.72 88888.00 2014-01-03 03:42:35.625 003 12636.65 250.18 54743.75 88888.00 2014-01-03 03:42:35.750 003 12636.60 250.18 54743.78 88888.00 2014-01-03 03:42:35.875 003 12636.60 250.18 54743.72 88888.00 2014-01-03 03:42:36.000 003 12636.62 250.15 54743.72 88888.00 2014-01-03 03:42:36.125 003 12636.65 250.15 54743.75 88888.00 2014-01-03 03:42:36.250 003 12636.67 250.15 54743.78 88888.00 2014-01-03 03:42:36.375 003 12636.73 250.18 54743.78 88888.00 2014-01-03 03:42:36.500 003 12636.73 250.15 54743.75 88888.00 2014-01-03 03:42:36.625 003 12636.73 250.15 54743.75 88888.00 2014-01-03 03:42:36.750 003 12636.75 250.18 54743.72 88888.00 2014-01-03 03:42:36.875 003 12636.70 250.12 54743.75 88888.00 2014-01-03 03:42:37.000 003 12636.62 250.12 54743.72 88888.00 2014-01-03 03:42:37.125 003 12636.67 250.18 54743.75 88888.00 2014-01-03 03:42:37.250 003 12636.70 250.18 54743.78 88888.00 2014-01-03 03:42:37.375 003 12636.62 250.18 54743.80 88888.00 2014-01-03 03:42:37.500 003 12636.58 250.20 54743.80 88888.00 2014-01-03 03:42:37.625 003 12636.58 250.20 54743.80 88888.00 2014-01-03 03:42:37.750 003 12636.60 250.20 54743.78 88888.00 2014-01-03 03:42:37.875 003 12636.60 250.22 54743.78 88888.00 2014-01-03 03:42:38.000 003 12636.52 250.20 54743.78 88888.00 2014-01-03 03:42:38.125 003 12636.50 250.20 54743.78 88888.00 2014-01-03 03:42:38.250 003 12636.52 250.20 54743.78 88888.00 2014-01-03 03:42:38.375 003 12636.62 250.20 54743.78 88888.00 2014-01-03 03:42:38.500 003 12636.67 250.22 54743.75 88888.00 2014-01-03 03:42:38.625 003 12636.70 250.20 54743.72 88888.00 2014-01-03 03:42:38.750 003 12636.70 250.20 54743.72 88888.00 2014-01-03 03:42:38.875 003 12636.62 250.22 54743.75 88888.00 2014-01-03 03:42:39.000 003 12636.58 250.20 54743.75 88888.00 2014-01-03 03:42:39.125 003 12636.60 250.25 54743.80 88888.00 2014-01-03 03:42:39.250 003 12636.65 250.22 54743.78 88888.00 2014-01-03 03:42:39.375 003 12636.62 250.22 54743.78 88888.00 2014-01-03 03:42:39.500 003 12636.62 250.22 54743.78 88888.00 2014-01-03 03:42:39.625 003 12636.60 250.20 54743.75 88888.00 2014-01-03 03:42:39.750 003 12636.58 250.22 54743.80 88888.00 2014-01-03 03:42:39.875 003 12636.60 250.25 54743.78 88888.00 2014-01-03 03:42:40.000 003 12636.62 250.25 54743.72 88888.00 2014-01-03 03:42:40.125 003 12636.62 250.25 54743.80 88888.00 2014-01-03 03:42:40.250 003 12636.58 250.22 54743.78 88888.00 2014-01-03 03:42:40.375 003 12636.60 250.22 54743.82 88888.00 2014-01-03 03:42:40.500 003 12636.55 250.22 54743.78 88888.00 2014-01-03 03:42:40.625 003 12636.55 250.22 54743.78 88888.00 2014-01-03 03:42:40.750 003 12636.55 250.22 54743.78 88888.00 2014-01-03 03:42:40.875 003 12636.58 250.25 54743.78 88888.00 2014-01-03 03:42:41.000 003 12636.60 250.28 54743.80 88888.00 2014-01-03 03:42:41.125 003 12636.52 250.28 54743.80 88888.00 2014-01-03 03:42:41.250 003 12636.48 250.25 54743.78 88888.00 2014-01-03 03:42:41.375 003 12636.52 250.28 54743.78 88888.00 2014-01-03 03:42:41.500 003 12636.62 250.25 54743.78 88888.00 2014-01-03 03:42:41.625 003 12636.62 250.25 54743.78 88888.00 2014-01-03 03:42:41.750 003 12636.55 250.25 54743.78 88888.00 2014-01-03 03:42:41.875 003 12636.55 250.25 54743.78 88888.00 2014-01-03 03:42:42.000 003 12636.55 250.22 54743.75 88888.00 2014-01-03 03:42:42.125 003 12636.58 250.22 54743.75 88888.00 2014-01-03 03:42:42.250 003 12636.52 250.25 54743.78 88888.00 2014-01-03 03:42:42.375 003 12636.58 250.28 54743.78 88888.00 2014-01-03 03:42:42.500 003 12636.52 250.28 54743.78 88888.00 2014-01-03 03:42:42.625 003 12636.48 250.30 54743.80 88888.00 2014-01-03 03:42:42.750 003 12636.50 250.28 54743.80 88888.00 2014-01-03 03:42:42.875 003 12636.50 250.30 54743.80 88888.00 2014-01-03 03:42:43.000 003 12636.50 250.28 54743.75 88888.00 2014-01-03 03:42:43.125 003 12636.48 250.28 54743.75 88888.00 2014-01-03 03:42:43.250 003 12636.48 250.28 54743.75 88888.00 2014-01-03 03:42:43.375 003 12636.45 250.28 54743.75 88888.00 2014-01-03 03:42:43.500 003 12636.45 250.30 54743.75 88888.00 2014-01-03 03:42:43.625 003 12636.50 250.30 54743.78 88888.00 2014-01-03 03:42:43.750 003 12636.52 250.32 54743.82 88888.00 2014-01-03 03:42:43.875 003 12636.48 250.30 54743.78 88888.00 2014-01-03 03:42:44.000 003 12636.48 250.28 54743.78 88888.00 2014-01-03 03:42:44.125 003 12636.50 250.30 54743.80 88888.00 2014-01-03 03:42:44.250 003 12636.48 250.28 54743.80 88888.00 2014-01-03 03:42:44.375 003 12636.45 250.30 54743.80 88888.00 2014-01-03 03:42:44.500 003 12636.42 250.30 54743.82 88888.00 2014-01-03 03:42:44.625 003 12636.48 250.32 54743.82 88888.00 2014-01-03 03:42:44.750 003 12636.52 250.32 54743.80 88888.00 2014-01-03 03:42:44.875 003 12636.52 250.35 54743.80 88888.00 2014-01-03 03:42:45.000 003 12636.55 250.32 54743.80 88888.00 2014-01-03 03:42:45.125 003 12636.55 250.30 54743.85 88888.00 2014-01-03 03:42:45.250 003 12636.52 250.30 54743.82 88888.00 2014-01-03 03:42:45.375 003 12636.52 250.30 54743.80 88888.00 2014-01-03 03:42:45.500 003 12636.52 250.32 54743.75 88888.00 2014-01-03 03:42:45.625 003 12636.50 250.32 54743.80 88888.00 2014-01-03 03:42:45.750 003 12636.48 250.32 54743.80 88888.00 2014-01-03 03:42:45.875 003 12636.42 250.35 54743.80 88888.00 2014-01-03 03:42:46.000 003 12636.45 250.35 54743.80 88888.00 2014-01-03 03:42:46.125 003 12636.55 250.35 54743.82 88888.00 2014-01-03 03:42:46.250 003 12636.58 250.30 54743.82 88888.00 2014-01-03 03:42:46.375 003 12636.58 250.32 54743.80 88888.00 2014-01-03 03:42:46.500 003 12636.55 250.32 54743.80 88888.00 2014-01-03 03:42:46.625 003 12636.60 250.30 54743.80 88888.00 2014-01-03 03:42:46.750 003 12636.60 250.32 54743.82 88888.00 2014-01-03 03:42:46.875 003 12636.58 250.32 54743.82 88888.00 2014-01-03 03:42:47.000 003 12636.52 250.30 54743.82 88888.00 2014-01-03 03:42:47.125 003 12636.50 250.32 54743.80 88888.00 2014-01-03 03:42:47.250 003 12636.48 250.30 54743.82 88888.00 2014-01-03 03:42:47.375 003 12636.55 250.32 54743.80 88888.00 2014-01-03 03:42:47.500 003 12636.58 250.32 54743.85 88888.00 2014-01-03 03:42:47.625 003 12636.58 250.32 54743.85 88888.00 2014-01-03 03:42:47.750 003 12636.55 250.35 54743.85 88888.00 2014-01-03 03:42:47.875 003 12636.55 250.35 54743.85 88888.00 2014-01-03 03:42:48.000 003 12636.55 250.32 54743.80 88888.00 2014-01-03 03:42:48.125 003 12636.52 250.32 54743.82 88888.00 2014-01-03 03:42:48.250 003 12636.45 250.32 54743.82 88888.00 2014-01-03 03:42:48.375 003 12636.50 250.38 54743.80 88888.00 2014-01-03 03:42:48.500 003 12636.52 250.38 54743.85 88888.00 2014-01-03 03:42:48.625 003 12636.50 250.35 54743.85 88888.00 2014-01-03 03:42:48.750 003 12636.55 250.35 54743.88 88888.00 2014-01-03 03:42:48.875 003 12636.52 250.35 54743.85 88888.00 2014-01-03 03:42:49.000 003 12636.48 250.38 54743.85 88888.00 2014-01-03 03:42:49.125 003 12636.52 250.35 54743.85 88888.00 2014-01-03 03:42:49.250 003 12636.52 250.35 54743.82 88888.00 2014-01-03 03:42:49.375 003 12636.50 250.32 54743.85 88888.00 2014-01-03 03:42:49.500 003 12636.45 250.35 54743.82 88888.00 2014-01-03 03:42:49.625 003 12636.45 250.38 54743.80 88888.00 2014-01-03 03:42:49.750 003 12636.48 250.35 54743.85 88888.00 2014-01-03 03:42:49.875 003 12636.50 250.38 54743.82 88888.00 2014-01-03 03:42:50.000 003 12636.48 250.38 54743.82 88888.00 2014-01-03 03:42:50.125 003 12636.48 250.38 54743.85 88888.00 2014-01-03 03:42:50.250 003 12636.45 250.38 54743.88 88888.00 2014-01-03 03:42:50.375 003 12636.45 250.38 54743.88 88888.00 2014-01-03 03:42:50.500 003 12636.45 250.38 54743.85 88888.00 2014-01-03 03:42:50.625 003 12636.42 250.38 54743.82 88888.00 2014-01-03 03:42:50.750 003 12636.40 250.38 54743.85 88888.00 2014-01-03 03:42:50.875 003 12636.38 250.40 54743.85 88888.00 2014-01-03 03:42:51.000 003 12636.40 250.38 54743.80 88888.00 2014-01-03 03:42:51.125 003 12636.45 250.40 54743.85 88888.00 2014-01-03 03:42:51.250 003 12636.45 250.38 54743.88 88888.00 2014-01-03 03:42:51.375 003 12636.42 250.38 54743.88 88888.00 2014-01-03 03:42:51.500 003 12636.40 250.38 54743.90 88888.00 2014-01-03 03:42:51.625 003 12636.42 250.38 54743.88 88888.00 2014-01-03 03:42:51.750 003 12636.48 250.40 54743.88 88888.00 2014-01-03 03:42:51.875 003 12636.48 250.40 54743.88 88888.00 2014-01-03 03:42:52.000 003 12636.42 250.38 54743.88 88888.00 2014-01-03 03:42:52.125 003 12636.48 250.40 54743.88 88888.00 2014-01-03 03:42:52.250 003 12636.45 250.40 54743.88 88888.00 2014-01-03 03:42:52.375 003 12636.48 250.40 54743.85 88888.00 2014-01-03 03:42:52.500 003 12636.42 250.40 54743.85 88888.00 2014-01-03 03:42:52.625 003 12636.38 250.43 54743.88 88888.00 2014-01-03 03:42:52.750 003 12636.40 250.43 54743.88 88888.00 2014-01-03 03:42:52.875 003 12636.40 250.40 54743.88 88888.00 2014-01-03 03:42:53.000 003 12636.33 250.40 54743.85 88888.00 2014-01-03 03:42:53.125 003 12636.30 250.40 54743.85 88888.00 2014-01-03 03:42:53.250 003 12636.33 250.45 54743.90 88888.00 2014-01-03 03:42:53.375 003 12636.33 250.43 54743.90 88888.00 2014-01-03 03:42:53.500 003 12636.25 250.43 54743.90 88888.00 2014-01-03 03:42:53.625 003 12636.30 250.43 54743.90 88888.00 2014-01-03 03:42:53.750 003 12636.38 250.45 54743.90 88888.00 2014-01-03 03:42:53.875 003 12636.42 250.45 54743.90 88888.00 2014-01-03 03:42:54.000 003 12636.38 250.45 54743.93 88888.00 2014-01-03 03:42:54.125 003 12636.38 250.45 54743.93 88888.00 2014-01-03 03:42:54.250 003 12636.38 250.43 54743.93 88888.00 2014-01-03 03:42:54.375 003 12636.35 250.45 54743.90 88888.00 2014-01-03 03:42:54.500 003 12636.35 250.43 54743.90 88888.00 2014-01-03 03:42:54.625 003 12636.42 250.45 54743.88 88888.00 2014-01-03 03:42:54.750 003 12636.42 250.43 54743.88 88888.00 2014-01-03 03:42:54.875 003 12636.42 250.45 54743.85 88888.00 2014-01-03 03:42:55.000 003 12636.40 250.43 54743.88 88888.00 2014-01-03 03:42:55.125 003 12636.38 250.43 54743.88 88888.00 2014-01-03 03:42:55.250 003 12636.33 250.45 54743.90 88888.00 2014-01-03 03:42:55.375 003 12636.40 250.43 54743.90 88888.00 2014-01-03 03:42:55.500 003 12636.48 250.43 54743.90 88888.00 2014-01-03 03:42:55.625 003 12636.42 250.47 54743.88 88888.00 2014-01-03 03:42:55.750 003 12636.38 250.45 54743.88 88888.00 2014-01-03 03:42:55.875 003 12636.42 250.45 54743.90 88888.00 2014-01-03 03:42:56.000 003 12636.40 250.45 54743.93 88888.00 2014-01-03 03:42:56.125 003 12636.38 250.47 54743.90 88888.00 2014-01-03 03:42:56.250 003 12636.30 250.45 54743.90 88888.00 2014-01-03 03:42:56.375 003 12636.35 250.47 54743.93 88888.00 2014-01-03 03:42:56.500 003 12636.40 250.45 54743.90 88888.00 2014-01-03 03:42:56.625 003 12636.42 250.47 54743.93 88888.00 2014-01-03 03:42:56.750 003 12636.35 250.47 54743.93 88888.00 2014-01-03 03:42:56.875 003 12636.30 250.47 54743.93 88888.00 2014-01-03 03:42:57.000 003 12636.38 250.47 54743.93 88888.00 2014-01-03 03:42:57.125 003 12636.42 250.47 54743.93 88888.00 2014-01-03 03:42:57.250 003 12636.38 250.47 54743.90 88888.00 2014-01-03 03:42:57.375 003 12636.42 250.47 54743.90 88888.00 2014-01-03 03:42:57.500 003 12636.40 250.47 54743.90 88888.00 2014-01-03 03:42:57.625 003 12636.38 250.47 54743.90 88888.00 2014-01-03 03:42:57.750 003 12636.40 250.50 54743.90 88888.00 2014-01-03 03:42:57.875 003 12636.38 250.50 54743.90 88888.00 2014-01-03 03:42:58.000 003 12636.40 250.50 54743.90 88888.00 2014-01-03 03:42:58.125 003 12636.40 250.50 54743.93 88888.00 2014-01-03 03:42:58.250 003 12636.35 250.47 54743.95 88888.00 2014-01-03 03:42:58.375 003 12636.33 250.50 54743.95 88888.00 2014-01-03 03:42:58.500 003 12636.27 250.50 54743.93 88888.00 2014-01-03 03:42:58.625 003 12636.27 250.50 54743.93 88888.00 2014-01-03 03:42:58.750 003 12636.33 250.53 54743.93 88888.00 2014-01-03 03:42:58.875 003 12636.33 250.50 54743.95 88888.00 2014-01-03 03:42:59.000 003 12636.30 250.50 54743.95 88888.00 2014-01-03 03:42:59.125 003 12636.25 250.50 54743.93 88888.00 2014-01-03 03:42:59.250 003 12636.20 250.53 54743.90 88888.00 2014-01-03 03:42:59.375 003 12636.17 250.53 54743.93 88888.00 2014-01-03 03:42:59.500 003 12636.17 250.53 54743.93 88888.00 2014-01-03 03:42:59.625 003 12636.25 250.50 54743.95 88888.00 2014-01-03 03:42:59.750 003 12636.27 250.50 54743.93 88888.00 2014-01-03 03:42:59.875 003 12636.20 250.50 54743.90 88888.00 2014-01-03 03:43:00.000 003 12636.27 250.53 54743.90 88888.00 2014-01-03 03:43:00.125 003 12636.27 250.53 54743.93 88888.00 2014-01-03 03:43:00.250 003 12636.27 250.53 54743.95 88888.00 2014-01-03 03:43:00.375 003 12636.27 250.55 54743.95 88888.00 2014-01-03 03:43:00.500 003 12636.17 250.53 54743.93 88888.00 2014-01-03 03:43:00.625 003 12636.20 250.50 54743.93 88888.00 2014-01-03 03:43:00.750 003 12636.20 250.53 54743.93 88888.00 2014-01-03 03:43:00.875 003 12636.23 250.53 54743.93 88888.00 2014-01-03 03:43:01.000 003 12636.30 250.53 54743.90 88888.00 2014-01-03 03:43:01.125 003 12636.33 250.50 54743.88 88888.00 2014-01-03 03:43:01.250 003 12636.33 250.50 54743.90 88888.00 2014-01-03 03:43:01.375 003 12636.30 250.53 54743.95 88888.00 2014-01-03 03:43:01.500 003 12636.27 250.55 54743.95 88888.00 2014-01-03 03:43:01.625 003 12636.30 250.57 54743.93 88888.00 2014-01-03 03:43:01.750 003 12636.33 250.55 54743.93 88888.00 2014-01-03 03:43:01.875 003 12636.30 250.55 54743.95 88888.00 2014-01-03 03:43:02.000 003 12636.30 250.55 54743.93 88888.00 2014-01-03 03:43:02.125 003 12636.35 250.55 54743.95 88888.00 2014-01-03 03:43:02.250 003 12636.33 250.55 54743.95 88888.00 2014-01-03 03:43:02.375 003 12636.30 250.57 54743.95 88888.00 2014-01-03 03:43:02.500 003 12636.27 250.55 54743.93 88888.00 2014-01-03 03:43:02.625 003 12636.25 250.57 54743.95 88888.00 2014-01-03 03:43:02.750 003 12636.20 250.55 54743.97 88888.00 2014-01-03 03:43:02.875 003 12636.10 250.55 54743.97 88888.00 2014-01-03 03:43:03.000 003 12636.15 250.57 54743.95 88888.00 2014-01-03 03:43:03.125 003 12636.23 250.55 54743.97 88888.00 2014-01-03 03:43:03.250 003 12636.20 250.55 54744.00 88888.00 2014-01-03 03:43:03.375 003 12636.17 250.57 54743.97 88888.00 2014-01-03 03:43:03.500 003 12636.12 250.55 54743.95 88888.00 2014-01-03 03:43:03.625 003 12636.12 250.55 54743.93 88888.00 2014-01-03 03:43:03.750 003 12636.12 250.57 54743.95 88888.00 2014-01-03 03:43:03.875 003 12636.15 250.60 54743.97 88888.00 2014-01-03 03:43:04.000 003 12636.23 250.62 54743.97 88888.00 2014-01-03 03:43:04.125 003 12636.17 250.60 54743.97 88888.00 2014-01-03 03:43:04.250 003 12636.15 250.60 54743.97 88888.00 2014-01-03 03:43:04.375 003 12636.25 250.62 54744.00 88888.00 2014-01-03 03:43:04.500 003 12636.25 250.60 54743.95 88888.00 2014-01-03 03:43:04.625 003 12636.23 250.62 54743.95 88888.00 2014-01-03 03:43:04.750 003 12636.23 250.62 54743.95 88888.00 2014-01-03 03:43:04.875 003 12636.25 250.65 54743.97 88888.00 2014-01-03 03:43:05.000 003 12636.25 250.62 54743.95 88888.00 2014-01-03 03:43:05.125 003 12636.30 250.60 54744.00 88888.00 2014-01-03 03:43:05.250 003 12636.23 250.65 54744.03 88888.00 2014-01-03 03:43:05.375 003 12636.25 250.68 54744.03 88888.00 2014-01-03 03:43:05.500 003 12636.27 250.62 54743.97 88888.00 2014-01-03 03:43:05.625 003 12636.25 250.60 54743.97 88888.00 2014-01-03 03:43:05.750 003 12636.25 250.60 54743.95 88888.00 2014-01-03 03:43:05.875 003 12636.23 250.60 54743.97 88888.00 2014-01-03 03:43:06.000 003 12636.17 250.65 54743.97 88888.00 2014-01-03 03:43:06.125 003 12636.17 250.62 54743.97 88888.00 2014-01-03 03:43:06.250 003 12636.17 250.60 54743.95 88888.00 2014-01-03 03:43:06.375 003 12636.25 250.60 54743.97 88888.00 2014-01-03 03:43:06.500 003 12636.27 250.62 54743.97 88888.00 2014-01-03 03:43:06.625 003 12636.23 250.62 54743.97 88888.00 2014-01-03 03:43:06.750 003 12636.17 250.60 54743.97 88888.00 2014-01-03 03:43:06.875 003 12636.20 250.62 54743.97 88888.00 2014-01-03 03:43:07.000 003 12636.20 250.65 54743.97 88888.00 2014-01-03 03:43:07.125 003 12636.17 250.65 54744.00 88888.00 2014-01-03 03:43:07.250 003 12636.15 250.68 54743.97 88888.00 2014-01-03 03:43:07.375 003 12636.20 250.68 54743.97 88888.00 2014-01-03 03:43:07.500 003 12636.25 250.70 54743.97 88888.00 2014-01-03 03:43:07.625 003 12636.27 250.70 54743.97 88888.00 2014-01-03 03:43:07.750 003 12636.30 250.70 54743.95 88888.00 2014-01-03 03:43:07.875 003 12636.33 250.62 54743.95 88888.00 2014-01-03 03:43:08.000 003 12636.27 250.60 54743.93 88888.00 2014-01-03 03:43:08.125 003 12636.25 250.65 54743.97 88888.00 2014-01-03 03:43:08.250 003 12636.23 250.70 54743.95 88888.00 2014-01-03 03:43:08.375 003 12636.25 250.70 54743.97 88888.00 2014-01-03 03:43:08.500 003 12636.27 250.70 54743.97 88888.00 2014-01-03 03:43:08.625 003 12636.25 250.68 54743.97 88888.00 2014-01-03 03:43:08.750 003 12636.25 250.68 54743.97 88888.00 2014-01-03 03:43:08.875 003 12636.20 250.68 54743.97 88888.00 2014-01-03 03:43:09.000 003 12636.17 250.70 54744.00 88888.00 2014-01-03 03:43:09.125 003 12636.23 250.75 54744.03 88888.00 2014-01-03 03:43:09.250 003 12636.30 250.70 54744.03 88888.00 2014-01-03 03:43:09.375 003 12636.27 250.68 54744.00 88888.00 2014-01-03 03:43:09.500 003 12636.20 250.68 54743.97 88888.00 2014-01-03 03:43:09.625 003 12636.17 250.68 54744.00 88888.00 2014-01-03 03:43:09.750 003 12636.20 250.68 54743.97 88888.00 2014-01-03 03:43:09.875 003 12636.17 250.68 54743.97 88888.00 2014-01-03 03:43:10.000 003 12636.23 250.65 54743.97 88888.00 2014-01-03 03:43:10.125 003 12636.25 250.65 54744.00 88888.00 2014-01-03 03:43:10.250 003 12636.25 250.65 54743.97 88888.00 2014-01-03 03:43:10.375 003 12636.27 250.68 54743.97 88888.00 2014-01-03 03:43:10.500 003 12636.23 250.70 54743.97 88888.00 2014-01-03 03:43:10.625 003 12636.17 250.70 54744.00 88888.00 2014-01-03 03:43:10.750 003 12636.17 250.70 54744.00 88888.00 2014-01-03 03:43:10.875 003 12636.23 250.70 54743.97 88888.00 2014-01-03 03:43:11.000 003 12636.33 250.72 54743.97 88888.00 2014-01-03 03:43:11.125 003 12636.33 250.70 54743.97 88888.00 2014-01-03 03:43:11.250 003 12636.27 250.68 54744.00 88888.00 2014-01-03 03:43:11.375 003 12636.23 250.75 54744.03 88888.00 2014-01-03 03:43:11.500 003 12636.15 250.72 54744.00 88888.00 2014-01-03 03:43:11.625 003 12636.08 250.72 54743.97 88888.00 2014-01-03 03:43:11.750 003 12636.08 250.72 54743.97 88888.00 2014-01-03 03:43:11.875 003 12636.15 250.75 54744.00 88888.00 2014-01-03 03:43:12.000 003 12636.20 250.78 54743.97 88888.00 2014-01-03 03:43:12.125 003 12636.20 250.78 54743.97 88888.00 2014-01-03 03:43:12.250 003 12636.20 250.75 54743.97 88888.00 2014-01-03 03:43:12.375 003 12636.20 250.78 54744.00 88888.00 2014-01-03 03:43:12.500 003 12636.10 250.75 54744.03 88888.00 2014-01-03 03:43:12.625 003 12636.08 250.70 54744.00 88888.00 2014-01-03 03:43:12.750 003 12636.17 250.72 54743.97 88888.00 2014-01-03 03:43:12.875 003 12636.23 250.72 54744.00 88888.00 2014-01-03 03:43:13.000 003 12636.20 250.68 54744.00 88888.00 2014-01-03 03:43:13.125 003 12636.20 250.75 54744.00 88888.00 2014-01-03 03:43:13.250 003 12636.17 250.75 54743.97 88888.00 2014-01-03 03:43:13.375 003 12636.15 250.72 54743.97 88888.00 2014-01-03 03:43:13.500 003 12636.17 250.75 54743.97 88888.00 2014-01-03 03:43:13.625 003 12636.30 250.75 54743.97 88888.00 2014-01-03 03:43:13.750 003 12636.27 250.75 54743.97 88888.00 2014-01-03 03:43:13.875 003 12636.25 250.78 54744.00 88888.00 2014-01-03 03:43:14.000 003 12636.27 250.78 54744.00 88888.00 2014-01-03 03:43:14.125 003 12636.25 250.78 54744.00 88888.00 2014-01-03 03:43:14.250 003 12636.27 250.75 54744.00 88888.00 2014-01-03 03:43:14.375 003 12636.25 250.80 54744.00 88888.00 2014-01-03 03:43:14.500 003 12636.23 250.75 54744.00 88888.00 2014-01-03 03:43:14.625 003 12636.23 250.72 54743.97 88888.00 2014-01-03 03:43:14.750 003 12636.20 250.75 54744.00 88888.00 2014-01-03 03:43:14.875 003 12636.20 250.80 54744.00 88888.00 2014-01-03 03:43:15.000 003 12636.23 250.80 54743.97 88888.00 2014-01-03 03:43:15.125 003 12636.25 250.78 54743.97 88888.00 2014-01-03 03:43:15.250 003 12636.23 250.78 54743.97 88888.00 2014-01-03 03:43:15.375 003 12636.23 250.78 54743.95 88888.00 2014-01-03 03:43:15.500 003 12636.20 250.80 54743.95 88888.00 2014-01-03 03:43:15.625 003 12636.17 250.82 54743.97 88888.00 2014-01-03 03:43:15.750 003 12636.17 250.80 54743.97 88888.00 2014-01-03 03:43:15.875 003 12636.23 250.80 54744.00 88888.00 2014-01-03 03:43:16.000 003 12636.17 250.80 54744.03 88888.00 2014-01-03 03:43:16.125 003 12636.10 250.82 54744.03 88888.00 2014-01-03 03:43:16.250 003 12636.10 250.80 54744.00 88888.00 2014-01-03 03:43:16.375 003 12636.12 250.78 54743.97 88888.00 2014-01-03 03:43:16.500 003 12636.15 250.80 54744.00 88888.00 2014-01-03 03:43:16.625 003 12636.20 250.82 54744.00 88888.00 2014-01-03 03:43:16.750 003 12636.20 250.82 54744.00 88888.00 2014-01-03 03:43:16.875 003 12636.15 250.82 54743.97 88888.00 2014-01-03 03:43:17.000 003 12636.12 250.80 54743.97 88888.00 2014-01-03 03:43:17.125 003 12636.15 250.80 54743.97 88888.00 2014-01-03 03:43:17.250 003 12636.15 250.82 54744.00 88888.00 2014-01-03 03:43:17.375 003 12636.15 250.80 54744.03 88888.00 2014-01-03 03:43:17.500 003 12636.15 250.80 54744.00 88888.00 2014-01-03 03:43:17.625 003 12636.08 250.82 54744.00 88888.00 2014-01-03 03:43:17.750 003 12636.05 250.85 54744.00 88888.00 2014-01-03 03:43:17.875 003 12636.08 250.85 54743.97 88888.00 2014-01-03 03:43:18.000 003 12636.12 250.85 54743.97 88888.00 2014-01-03 03:43:18.125 003 12636.17 250.82 54744.00 88888.00 2014-01-03 03:43:18.250 003 12636.17 250.82 54744.03 88888.00 2014-01-03 03:43:18.375 003 12636.17 250.82 54743.97 88888.00 2014-01-03 03:43:18.500 003 12636.10 250.82 54744.00 88888.00 2014-01-03 03:43:18.625 003 12636.08 250.85 54744.03 88888.00 2014-01-03 03:43:18.750 003 12636.15 250.85 54744.00 88888.00 2014-01-03 03:43:18.875 003 12636.17 250.85 54744.00 88888.00 2014-01-03 03:43:19.000 003 12636.17 250.85 54743.97 88888.00 2014-01-03 03:43:19.125 003 12636.15 250.82 54743.97 88888.00 2014-01-03 03:43:19.250 003 12636.15 250.85 54744.00 88888.00 2014-01-03 03:43:19.375 003 12636.15 250.85 54743.97 88888.00 2014-01-03 03:43:19.500 003 12636.17 250.85 54743.97 88888.00 2014-01-03 03:43:19.625 003 12636.20 250.85 54744.00 88888.00 2014-01-03 03:43:19.750 003 12636.15 250.82 54744.00 88888.00 2014-01-03 03:43:19.875 003 12636.10 250.82 54744.00 88888.00 2014-01-03 03:43:20.000 003 12636.12 250.82 54744.00 88888.00 2014-01-03 03:43:20.125 003 12636.15 250.85 54744.00 88888.00 2014-01-03 03:43:20.250 003 12636.15 250.85 54744.00 88888.00 2014-01-03 03:43:20.375 003 12636.17 250.85 54744.00 88888.00 2014-01-03 03:43:20.500 003 12636.17 250.88 54744.00 88888.00 2014-01-03 03:43:20.625 003 12636.20 250.82 54744.03 88888.00 2014-01-03 03:43:20.750 003 12636.20 250.82 54744.05 88888.00 2014-01-03 03:43:20.875 003 12636.15 250.85 54744.05 88888.00 2014-01-03 03:43:21.000 003 12636.12 250.88 54744.03 88888.00 2014-01-03 03:43:21.125 003 12636.10 250.88 54744.03 88888.00 2014-01-03 03:43:21.250 003 12636.10 250.88 54744.03 88888.00 2014-01-03 03:43:21.375 003 12636.10 250.88 54744.03 88888.00 2014-01-03 03:43:21.500 003 12636.10 250.88 54744.03 88888.00 2014-01-03 03:43:21.625 003 12636.10 250.85 54744.05 88888.00 2014-01-03 03:43:21.750 003 12636.10 250.90 54744.05 88888.00 2014-01-03 03:43:21.875 003 12636.10 250.90 54744.03 88888.00 2014-01-03 03:43:22.000 003 12636.05 250.88 54744.00 88888.00 2014-01-03 03:43:22.125 003 12636.00 250.85 54744.03 88888.00 2014-01-03 03:43:22.250 003 12636.00 250.90 54744.03 88888.00 2014-01-03 03:43:22.375 003 12636.08 250.90 54744.00 88888.00 2014-01-03 03:43:22.500 003 12636.15 250.88 54744.03 88888.00 2014-01-03 03:43:22.625 003 12636.20 250.88 54744.00 88888.00 2014-01-03 03:43:22.750 003 12636.23 250.93 54744.03 88888.00 2014-01-03 03:43:22.875 003 12636.23 250.93 54744.05 88888.00 2014-01-03 03:43:23.000 003 12636.20 250.93 54744.00 88888.00 2014-01-03 03:43:23.125 003 12636.20 250.90 54744.03 88888.00 2014-01-03 03:43:23.250 003 12636.20 250.90 54744.03 88888.00 2014-01-03 03:43:23.375 003 12636.20 250.90 54744.00 88888.00 2014-01-03 03:43:23.500 003 12636.15 250.93 54744.03 88888.00 2014-01-03 03:43:23.625 003 12636.17 250.88 54744.05 88888.00 2014-01-03 03:43:23.750 003 12636.20 250.88 54744.05 88888.00 2014-01-03 03:43:23.875 003 12636.20 250.93 54744.03 88888.00 2014-01-03 03:43:24.000 003 12636.17 250.95 54744.03 88888.00 2014-01-03 03:43:24.125 003 12636.12 250.93 54744.03 88888.00 2014-01-03 03:43:24.250 003 12636.08 250.90 54744.03 88888.00 2014-01-03 03:43:24.375 003 12636.08 250.90 54744.03 88888.00 2014-01-03 03:43:24.500 003 12636.15 250.90 54744.05 88888.00 2014-01-03 03:43:24.625 003 12636.23 250.93 54744.05 88888.00 2014-01-03 03:43:24.750 003 12636.17 250.95 54744.05 88888.00 2014-01-03 03:43:24.875 003 12636.15 250.93 54744.05 88888.00 2014-01-03 03:43:25.000 003 12636.15 250.93 54744.03 88888.00 2014-01-03 03:43:25.125 003 12636.15 250.93 54744.03 88888.00 2014-01-03 03:43:25.250 003 12636.15 250.93 54744.03 88888.00 2014-01-03 03:43:25.375 003 12636.15 250.93 54744.00 88888.00 2014-01-03 03:43:25.500 003 12636.20 250.95 54744.03 88888.00 2014-01-03 03:43:25.625 003 12636.23 250.93 54744.10 88888.00 2014-01-03 03:43:25.750 003 12636.20 250.95 54744.07 88888.00 2014-01-03 03:43:25.875 003 12636.15 250.95 54744.07 88888.00 2014-01-03 03:43:26.000 003 12636.12 250.93 54744.05 88888.00 2014-01-03 03:43:26.125 003 12636.15 250.95 54744.05 88888.00 2014-01-03 03:43:26.250 003 12636.10 250.97 54744.05 88888.00 2014-01-03 03:43:26.375 003 12636.10 250.97 54744.07 88888.00 2014-01-03 03:43:26.500 003 12636.12 251.00 54744.05 88888.00 2014-01-03 03:43:26.625 003 12636.12 250.95 54744.05 88888.00 2014-01-03 03:43:26.750 003 12636.10 250.93 54744.03 88888.00 2014-01-03 03:43:26.875 003 12636.10 250.93 54744.03 88888.00 2014-01-03 03:43:27.000 003 12636.08 250.95 54744.03 88888.00 2014-01-03 03:43:27.125 003 12636.10 250.95 54744.05 88888.00 2014-01-03 03:43:27.250 003 12636.10 250.90 54744.03 88888.00 2014-01-03 03:43:27.375 003 12636.15 250.93 54744.03 88888.00 2014-01-03 03:43:27.500 003 12636.20 250.95 54744.05 88888.00 2014-01-03 03:43:27.625 003 12636.20 250.93 54744.05 88888.00 2014-01-03 03:43:27.750 003 12636.12 250.93 54744.03 88888.00 2014-01-03 03:43:27.875 003 12636.15 250.95 54744.03 88888.00 2014-01-03 03:43:28.000 003 12636.17 250.97 54744.07 88888.00 2014-01-03 03:43:28.125 003 12636.15 251.00 54744.10 88888.00 2014-01-03 03:43:28.250 003 12636.12 251.00 54744.05 88888.00 2014-01-03 03:43:28.375 003 12636.17 251.03 54744.05 88888.00 2014-01-03 03:43:28.500 003 12636.15 251.03 54744.03 88888.00 2014-01-03 03:43:28.625 003 12636.15 251.00 54744.03 88888.00 2014-01-03 03:43:28.750 003 12636.20 251.00 54744.05 88888.00 2014-01-03 03:43:28.875 003 12636.27 251.03 54744.05 88888.00 2014-01-03 03:43:29.000 003 12636.25 250.97 54744.03 88888.00 2014-01-03 03:43:29.125 003 12636.20 250.95 54744.03 88888.00 2014-01-03 03:43:29.250 003 12636.15 251.00 54744.05 88888.00 2014-01-03 03:43:29.375 003 12636.25 251.00 54744.05 88888.00 2014-01-03 03:43:29.500 003 12636.17 250.97 54744.03 88888.00 2014-01-03 03:43:29.625 003 12636.12 250.95 54744.05 88888.00 2014-01-03 03:43:29.750 003 12636.17 250.97 54744.07 88888.00 2014-01-03 03:43:29.875 003 12636.20 251.00 54744.10 88888.00 2014-01-03 03:43:30.000 003 12636.17 251.03 54744.07 88888.00 2014-01-03 03:43:30.125 003 12636.17 251.00 54744.07 88888.00 2014-01-03 03:43:30.250 003 12636.12 251.00 54744.07 88888.00 2014-01-03 03:43:30.375 003 12636.17 251.00 54744.05 88888.00 2014-01-03 03:43:30.500 003 12636.12 251.03 54744.07 88888.00 2014-01-03 03:43:30.625 003 12636.10 251.03 54744.10 88888.00 2014-01-03 03:43:30.750 003 12636.15 251.07 54744.12 88888.00 2014-01-03 03:43:30.875 003 12636.15 251.07 54744.10 88888.00 2014-01-03 03:43:31.000 003 12636.12 251.05 54744.07 88888.00 2014-01-03 03:43:31.125 003 12636.08 251.00 54744.10 88888.00 2014-01-03 03:43:31.250 003 12636.08 251.03 54744.10 88888.00 2014-01-03 03:43:31.375 003 12636.10 251.00 54744.10 88888.00 2014-01-03 03:43:31.500 003 12636.08 251.03 54744.10 88888.00 2014-01-03 03:43:31.625 003 12636.05 251.03 54744.07 88888.00 2014-01-03 03:43:31.750 003 12636.05 251.05 54744.10 88888.00 2014-01-03 03:43:31.875 003 12636.08 251.07 54744.10 88888.00 2014-01-03 03:43:32.000 003 12636.10 251.10 54744.10 88888.00 2014-01-03 03:43:32.125 003 12636.08 251.07 54744.10 88888.00 2014-01-03 03:43:32.250 003 12636.05 251.03 54744.07 88888.00 2014-01-03 03:43:32.375 003 12636.10 251.03 54744.07 88888.00 2014-01-03 03:43:32.500 003 12636.15 251.03 54744.10 88888.00 2014-01-03 03:43:32.625 003 12636.12 251.03 54744.10 88888.00 2014-01-03 03:43:32.750 003 12636.08 251.05 54744.10 88888.00 2014-01-03 03:43:32.875 003 12636.08 251.05 54744.07 88888.00 2014-01-03 03:43:33.000 003 12636.12 251.03 54744.05 88888.00 2014-01-03 03:43:33.125 003 12636.17 251.03 54744.05 88888.00 2014-01-03 03:43:33.250 003 12636.12 251.05 54744.07 88888.00 2014-01-03 03:43:33.375 003 12636.05 251.05 54744.10 88888.00 2014-01-03 03:43:33.500 003 12636.02 251.07 54744.12 88888.00 2014-01-03 03:43:33.625 003 12636.02 251.07 54744.10 88888.00 2014-01-03 03:43:33.750 003 12636.05 251.05 54744.10 88888.00 2014-01-03 03:43:33.875 003 12636.10 251.00 54744.10 88888.00 2014-01-03 03:43:34.000 003 12636.15 251.03 54744.07 88888.00 2014-01-03 03:43:34.125 003 12636.12 251.03 54744.10 88888.00 2014-01-03 03:43:34.250 003 12636.08 251.03 54744.07 88888.00 2014-01-03 03:43:34.375 003 12636.08 251.05 54744.07 88888.00 2014-01-03 03:43:34.500 003 12636.08 251.07 54744.07 88888.00 2014-01-03 03:43:34.625 003 12636.12 251.05 54744.10 88888.00 2014-01-03 03:43:34.750 003 12636.12 251.07 54744.10 88888.00 2014-01-03 03:43:34.875 003 12636.05 251.07 54744.10 88888.00 2014-01-03 03:43:35.000 003 12635.98 251.03 54744.10 88888.00 2014-01-03 03:43:35.125 003 12635.98 251.03 54744.10 88888.00 2014-01-03 03:43:35.250 003 12635.98 251.03 54744.12 88888.00 2014-01-03 03:43:35.375 003 12636.05 251.05 54744.12 88888.00 2014-01-03 03:43:35.500 003 12636.10 251.07 54744.12 88888.00 2014-01-03 03:43:35.625 003 12636.12 251.07 54744.10 88888.00 2014-01-03 03:43:35.750 003 12636.15 251.07 54744.10 88888.00 2014-01-03 03:43:35.875 003 12636.08 251.07 54744.10 88888.00 2014-01-03 03:43:36.000 003 12636.00 251.05 54744.10 88888.00 2014-01-03 03:43:36.125 003 12636.05 251.07 54744.15 88888.00 2014-01-03 03:43:36.250 003 12636.10 251.07 54744.12 88888.00 2014-01-03 03:43:36.375 003 12636.12 251.10 54744.12 88888.00 2014-01-03 03:43:36.500 003 12636.08 251.10 54744.10 88888.00 2014-01-03 03:43:36.625 003 12636.05 251.07 54744.10 88888.00 2014-01-03 03:43:36.750 003 12636.05 251.07 54744.10 88888.00 2014-01-03 03:43:36.875 003 12636.05 251.10 54744.12 88888.00 2014-01-03 03:43:37.000 003 12636.05 251.10 54744.12 88888.00 2014-01-03 03:43:37.125 003 12636.02 251.10 54744.15 88888.00 2014-01-03 03:43:37.250 003 12636.00 251.07 54744.12 88888.00 2014-01-03 03:43:37.375 003 12636.05 251.03 54744.10 88888.00 2014-01-03 03:43:37.500 003 12636.12 251.07 54744.12 88888.00 2014-01-03 03:43:37.625 003 12636.08 251.10 54744.15 88888.00 2014-01-03 03:43:37.750 003 12636.00 251.10 54744.15 88888.00 2014-01-03 03:43:37.875 003 12636.02 251.10 54744.15 88888.00 2014-01-03 03:43:38.000 003 12636.08 251.07 54744.10 88888.00 2014-01-03 03:43:38.125 003 12636.10 251.07 54744.12 88888.00 2014-01-03 03:43:38.250 003 12636.05 251.07 54744.10 88888.00 2014-01-03 03:43:38.375 003 12636.05 251.07 54744.12 88888.00 2014-01-03 03:43:38.500 003 12636.08 251.07 54744.10 88888.00 2014-01-03 03:43:38.625 003 12636.10 251.05 54744.12 88888.00 2014-01-03 03:43:38.750 003 12636.05 251.05 54744.10 88888.00 2014-01-03 03:43:38.875 003 12636.02 251.07 54744.10 88888.00 2014-01-03 03:43:39.000 003 12636.02 251.07 54744.10 88888.00 2014-01-03 03:43:39.125 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:39.250 003 12635.95 251.10 54744.10 88888.00 2014-01-03 03:43:39.375 003 12635.98 251.10 54744.07 88888.00 2014-01-03 03:43:39.500 003 12635.98 251.10 54744.10 88888.00 2014-01-03 03:43:39.625 003 12636.00 251.10 54744.12 88888.00 2014-01-03 03:43:39.750 003 12636.05 251.10 54744.10 88888.00 2014-01-03 03:43:39.875 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:40.000 003 12636.00 251.10 54744.07 88888.00 2014-01-03 03:43:40.125 003 12635.98 251.10 54744.12 88888.00 2014-01-03 03:43:40.250 003 12635.92 251.10 54744.10 88888.00 2014-01-03 03:43:40.375 003 12635.92 251.10 54744.10 88888.00 2014-01-03 03:43:40.500 003 12635.92 251.10 54744.05 88888.00 2014-01-03 03:43:40.625 003 12635.92 251.10 54744.07 88888.00 2014-01-03 03:43:40.750 003 12635.92 251.07 54744.10 88888.00 2014-01-03 03:43:40.875 003 12635.92 251.07 54744.10 88888.00 2014-01-03 03:43:41.000 003 12635.95 251.10 54744.10 88888.00 2014-01-03 03:43:41.125 003 12635.95 251.10 54744.12 88888.00 2014-01-03 03:43:41.250 003 12635.95 251.10 54744.12 88888.00 2014-01-03 03:43:41.375 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:41.500 003 12636.02 251.07 54744.10 88888.00 2014-01-03 03:43:41.625 003 12636.02 251.12 54744.12 88888.00 2014-01-03 03:43:41.750 003 12636.02 251.10 54744.15 88888.00 2014-01-03 03:43:41.875 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:42.000 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:42.125 003 12636.02 251.12 54744.15 88888.00 2014-01-03 03:43:42.250 003 12636.05 251.10 54744.12 88888.00 2014-01-03 03:43:42.375 003 12636.05 251.07 54744.15 88888.00 2014-01-03 03:43:42.500 003 12636.02 251.07 54744.15 88888.00 2014-01-03 03:43:42.625 003 12636.00 251.07 54744.12 88888.00 2014-01-03 03:43:42.750 003 12636.00 251.05 54744.15 88888.00 2014-01-03 03:43:42.875 003 12636.05 251.07 54744.15 88888.00 2014-01-03 03:43:43.000 003 12636.05 251.15 54744.12 88888.00 2014-01-03 03:43:43.125 003 12636.02 251.12 54744.12 88888.00 2014-01-03 03:43:43.250 003 12636.02 251.07 54744.12 88888.00 2014-01-03 03:43:43.375 003 12636.00 251.05 54744.12 88888.00 2014-01-03 03:43:43.500 003 12636.00 251.07 54744.10 88888.00 2014-01-03 03:43:43.625 003 12636.02 251.07 54744.10 88888.00 2014-01-03 03:43:43.750 003 12636.08 251.10 54744.12 88888.00 2014-01-03 03:43:43.875 003 12636.08 251.10 54744.12 88888.00 2014-01-03 03:43:44.000 003 12636.05 251.12 54744.10 88888.00 2014-01-03 03:43:44.125 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:44.250 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:44.375 003 12636.10 251.10 54744.10 88888.00 2014-01-03 03:43:44.500 003 12636.05 251.10 54744.07 88888.00 2014-01-03 03:43:44.625 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:44.750 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:44.875 003 12636.10 251.07 54744.12 88888.00 2014-01-03 03:43:45.000 003 12636.20 251.05 54744.10 88888.00 2014-01-03 03:43:45.125 003 12636.15 251.05 54744.12 88888.00 2014-01-03 03:43:45.250 003 12636.05 251.05 54744.15 88888.00 2014-01-03 03:43:45.375 003 12636.02 251.07 54744.15 88888.00 2014-01-03 03:43:45.500 003 12636.00 251.07 54744.15 88888.00 2014-01-03 03:43:45.625 003 12636.02 251.07 54744.15 88888.00 2014-01-03 03:43:45.750 003 12636.05 251.07 54744.12 88888.00 2014-01-03 03:43:45.875 003 12636.02 251.10 54744.12 88888.00 2014-01-03 03:43:46.000 003 12636.05 251.07 54744.12 88888.00 2014-01-03 03:43:46.125 003 12636.00 251.07 54744.15 88888.00 2014-01-03 03:43:46.250 003 12636.02 251.07 54744.18 88888.00 2014-01-03 03:43:46.375 003 12636.05 251.05 54744.15 88888.00 2014-01-03 03:43:46.500 003 12636.05 251.05 54744.12 88888.00 2014-01-03 03:43:46.625 003 12636.08 251.10 54744.12 88888.00 2014-01-03 03:43:46.750 003 12636.10 251.10 54744.15 88888.00 2014-01-03 03:43:46.875 003 12636.12 251.07 54744.15 88888.00 2014-01-03 03:43:47.000 003 12636.12 251.10 54744.12 88888.00 2014-01-03 03:43:47.125 003 12636.10 251.12 54744.15 88888.00 2014-01-03 03:43:47.250 003 12636.08 251.10 54744.15 88888.00 2014-01-03 03:43:47.375 003 12636.08 251.12 54744.15 88888.00 2014-01-03 03:43:47.500 003 12636.05 251.10 54744.18 88888.00 2014-01-03 03:43:47.625 003 12636.05 251.12 54744.15 88888.00 2014-01-03 03:43:47.750 003 12636.05 251.10 54744.12 88888.00 2014-01-03 03:43:47.875 003 12636.00 251.05 54744.12 88888.00 2014-01-03 03:43:48.000 003 12636.00 251.07 54744.12 88888.00 2014-01-03 03:43:48.125 003 12635.98 251.12 54744.12 88888.00 2014-01-03 03:43:48.250 003 12635.95 251.10 54744.12 88888.00 2014-01-03 03:43:48.375 003 12635.98 251.12 54744.12 88888.00 2014-01-03 03:43:48.500 003 12636.00 251.10 54744.15 88888.00 2014-01-03 03:43:48.625 003 12636.02 251.10 54744.15 88888.00 2014-01-03 03:43:48.750 003 12636.00 251.07 54744.18 88888.00 2014-01-03 03:43:48.875 003 12636.02 251.10 54744.18 88888.00 2014-01-03 03:43:49.000 003 12636.02 251.10 54744.15 88888.00 2014-01-03 03:43:49.125 003 12635.98 251.10 54744.15 88888.00 2014-01-03 03:43:49.250 003 12635.95 251.10 54744.15 88888.00 2014-01-03 03:43:49.375 003 12635.95 251.10 54744.15 88888.00 2014-01-03 03:43:49.500 003 12635.92 251.10 54744.15 88888.00 2014-01-03 03:43:49.625 003 12635.95 251.10 54744.15 88888.00 2014-01-03 03:43:49.750 003 12636.02 251.12 54744.15 88888.00 2014-01-03 03:43:49.875 003 12636.05 251.12 54744.15 88888.00 2014-01-03 03:43:50.000 003 12636.02 251.12 54744.12 88888.00 2014-01-03 03:43:50.125 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:50.250 003 12636.05 251.10 54744.10 88888.00 2014-01-03 03:43:50.375 003 12636.05 251.12 54744.12 88888.00 2014-01-03 03:43:50.500 003 12636.02 251.15 54744.12 88888.00 2014-01-03 03:43:50.625 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:50.750 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:50.875 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:51.000 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:51.125 003 12636.02 251.10 54744.12 88888.00 2014-01-03 03:43:51.250 003 12636.02 251.10 54744.10 88888.00 2014-01-03 03:43:51.375 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:51.500 003 12635.98 251.07 54744.07 88888.00 2014-01-03 03:43:51.625 003 12635.92 251.07 54744.07 88888.00 2014-01-03 03:43:51.750 003 12635.98 251.07 54744.12 88888.00 2014-01-03 03:43:51.875 003 12635.98 251.10 54744.10 88888.00 2014-01-03 03:43:52.000 003 12635.92 251.10 54744.07 88888.00 2014-01-03 03:43:52.125 003 12635.90 251.10 54744.07 88888.00 2014-01-03 03:43:52.250 003 12635.92 251.07 54744.07 88888.00 2014-01-03 03:43:52.375 003 12635.95 251.10 54744.07 88888.00 2014-01-03 03:43:52.500 003 12635.92 251.07 54744.12 88888.00 2014-01-03 03:43:52.625 003 12635.95 251.10 54744.10 88888.00 2014-01-03 03:43:52.750 003 12635.95 251.12 54744.12 88888.00 2014-01-03 03:43:52.875 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:53.000 003 12636.00 251.12 54744.07 88888.00 2014-01-03 03:43:53.125 003 12636.00 251.15 54744.12 88888.00 2014-01-03 03:43:53.250 003 12635.98 251.15 54744.12 88888.00 2014-01-03 03:43:53.375 003 12635.98 251.12 54744.12 88888.00 2014-01-03 03:43:53.500 003 12636.00 251.10 54744.10 88888.00 2014-01-03 03:43:53.625 003 12636.00 251.12 54744.07 88888.00 2014-01-03 03:43:53.750 003 12636.00 251.15 54744.07 88888.00 2014-01-03 03:43:53.875 003 12636.00 251.12 54744.07 88888.00 2014-01-03 03:43:54.000 003 12635.95 251.12 54744.07 88888.00 2014-01-03 03:43:54.125 003 12636.00 251.15 54744.10 88888.00 2014-01-03 03:43:54.250 003 12635.98 251.15 54744.10 88888.00 2014-01-03 03:43:54.375 003 12636.00 251.12 54744.07 88888.00 2014-01-03 03:43:54.500 003 12636.00 251.15 54744.10 88888.00 2014-01-03 03:43:54.625 003 12636.02 251.15 54744.10 88888.00 2014-01-03 03:43:54.750 003 12636.00 251.15 54744.12 88888.00 2014-01-03 03:43:54.875 003 12635.95 251.15 54744.15 88888.00 2014-01-03 03:43:55.000 003 12636.02 251.15 54744.12 88888.00 2014-01-03 03:43:55.125 003 12635.98 251.15 54744.12 88888.00 2014-01-03 03:43:55.250 003 12635.92 251.15 54744.12 88888.00 2014-01-03 03:43:55.375 003 12635.95 251.15 54744.12 88888.00 2014-01-03 03:43:55.500 003 12635.98 251.18 54744.15 88888.00 2014-01-03 03:43:55.625 003 12635.95 251.20 54744.15 88888.00 2014-01-03 03:43:55.750 003 12635.98 251.18 54744.12 88888.00 2014-01-03 03:43:55.875 003 12635.98 251.15 54744.07 88888.00 2014-01-03 03:43:56.000 003 12635.92 251.15 54744.07 88888.00 2014-01-03 03:43:56.125 003 12635.92 251.15 54744.10 88888.00 2014-01-03 03:43:56.250 003 12635.95 251.18 54744.12 88888.00 2014-01-03 03:43:56.375 003 12635.90 251.18 54744.10 88888.00 2014-01-03 03:43:56.500 003 12635.77 251.12 54744.07 88888.00 2014-01-03 03:43:56.625 003 12635.80 251.15 54744.10 88888.00 2014-01-03 03:43:56.750 003 12635.85 251.15 54744.10 88888.00 2014-01-03 03:43:56.875 003 12635.90 251.15 54744.12 88888.00 2014-01-03 03:43:57.000 003 12635.92 251.15 54744.10 88888.00 2014-01-03 03:43:57.125 003 12635.95 251.15 54744.12 88888.00 2014-01-03 03:43:57.250 003 12635.92 251.12 54744.12 88888.00 2014-01-03 03:43:57.375 003 12635.95 251.12 54744.10 88888.00 2014-01-03 03:43:57.500 003 12635.95 251.15 54744.10 88888.00 2014-01-03 03:43:57.625 003 12635.92 251.18 54744.10 88888.00 2014-01-03 03:43:57.750 003 12635.90 251.18 54744.10 88888.00 2014-01-03 03:43:57.875 003 12635.90 251.18 54744.10 88888.00 2014-01-03 03:43:58.000 003 12635.92 251.18 54744.10 88888.00 2014-01-03 03:43:58.125 003 12635.98 251.18 54744.10 88888.00 2014-01-03 03:43:58.250 003 12635.92 251.18 54744.15 88888.00 2014-01-03 03:43:58.375 003 12635.90 251.18 54744.12 88888.00 2014-01-03 03:43:58.500 003 12635.85 251.18 54744.12 88888.00 2014-01-03 03:43:58.625 003 12635.85 251.15 54744.10 88888.00 2014-01-03 03:43:58.750 003 12635.88 251.18 54744.10 88888.00 2014-01-03 03:43:58.875 003 12635.88 251.18 54744.15 88888.00 2014-01-03 03:43:59.000 003 12635.88 251.18 54744.15 88888.00 2014-01-03 03:43:59.125 003 12635.83 251.18 54744.12 88888.00 2014-01-03 03:43:59.250 003 12635.83 251.18 54744.12 88888.00 2014-01-03 03:43:59.375 003 12635.85 251.15 54744.12 88888.00 2014-01-03 03:43:59.500 003 12635.85 251.18 54744.15 88888.00 2014-01-03 03:43:59.625 003 12635.88 251.18 54744.18 88888.00 2014-01-03 03:43:59.750 003 12635.88 251.20 54744.18 88888.00 2014-01-03 03:43:59.875 003 12635.88 251.20 54744.15 88888.00 2014-01-03 03:44:00.000 003 12635.88 251.18 54744.12 88888.00 2014-01-03 03:44:00.125 003 12635.92 251.18 54744.15 88888.00 2014-01-03 03:44:00.250 003 12635.92 251.18 54744.15 88888.00 2014-01-03 03:44:00.375 003 12635.90 251.20 54744.15 88888.00 2014-01-03 03:44:00.500 003 12635.88 251.22 54744.12 88888.00 2014-01-03 03:44:00.625 003 12635.90 251.20 54744.12 88888.00 2014-01-03 03:44:00.750 003 12635.88 251.20 54744.10 88888.00 2014-01-03 03:44:00.875 003 12635.83 251.20 54744.10 88888.00 2014-01-03 03:44:01.000 003 12635.83 251.20 54744.10 88888.00 2014-01-03 03:44:01.125 003 12635.90 251.20 54744.12 88888.00 2014-01-03 03:44:01.250 003 12635.92 251.22 54744.10 88888.00 2014-01-03 03:44:01.375 003 12635.95 251.22 54744.10 88888.00 2014-01-03 03:44:01.500 003 12635.85 251.22 54744.07 88888.00 2014-01-03 03:44:01.625 003 12635.85 251.20 54744.10 88888.00 2014-01-03 03:44:01.750 003 12635.95 251.22 54744.12 88888.00 2014-01-03 03:44:01.875 003 12635.95 251.22 54744.10 88888.00 2014-01-03 03:44:02.000 003 12635.92 251.22 54744.07 88888.00 2014-01-03 03:44:02.125 003 12635.95 251.20 54744.07 88888.00 2014-01-03 03:44:02.250 003 12635.92 251.20 54744.12 88888.00 2014-01-03 03:44:02.375 003 12635.92 251.20 54744.10 88888.00 2014-01-03 03:44:02.500 003 12635.88 251.20 54744.10 88888.00 2014-01-03 03:44:02.625 003 12635.88 251.20 54744.10 88888.00 2014-01-03 03:44:02.750 003 12635.92 251.18 54744.10 88888.00 2014-01-03 03:44:02.875 003 12635.98 251.18 54744.10 88888.00 2014-01-03 03:44:03.000 003 12635.98 251.20 54744.10 88888.00 2014-01-03 03:44:03.125 003 12635.92 251.20 54744.10 88888.00 2014-01-03 03:44:03.250 003 12635.85 251.20 54744.10 88888.00 2014-01-03 03:44:03.375 003 12635.90 251.20 54744.10 88888.00 2014-01-03 03:44:03.500 003 12635.92 251.20 54744.10 88888.00 2014-01-03 03:44:03.625 003 12635.90 251.20 54744.10 88888.00 2014-01-03 03:44:03.750 003 12635.85 251.20 54744.07 88888.00 2014-01-03 03:44:03.875 003 12635.83 251.20 54744.12 88888.00 2014-01-03 03:44:04.000 003 12635.90 251.22 54744.15 88888.00 2014-01-03 03:44:04.125 003 12635.95 251.20 54744.15 88888.00 2014-01-03 03:44:04.250 003 12635.92 251.20 54744.18 88888.00 2014-01-03 03:44:04.375 003 12635.92 251.22 54744.18 88888.00 2014-01-03 03:44:04.500 003 12635.90 251.22 54744.15 88888.00 2014-01-03 03:44:04.625 003 12635.88 251.22 54744.12 88888.00 2014-01-03 03:44:04.750 003 12635.85 251.22 54744.12 88888.00 2014-01-03 03:44:04.875 003 12635.83 251.22 54744.12 88888.00 2014-01-03 03:44:05.000 003 12635.85 251.18 54744.12 88888.00 2014-01-03 03:44:05.125 003 12635.80 251.20 54744.12 88888.00 2014-01-03 03:44:05.250 003 12635.75 251.20 54744.12 88888.00 2014-01-03 03:44:05.375 003 12635.77 251.22 54744.12 88888.00 2014-01-03 03:44:05.500 003 12635.80 251.20 54744.12 88888.00 2014-01-03 03:44:05.625 003 12635.83 251.20 54744.15 88888.00 2014-01-03 03:44:05.750 003 12635.80 251.25 54744.12 88888.00 2014-01-03 03:44:05.875 003 12635.77 251.22 54744.12 88888.00 2014-01-03 03:44:06.000 003 12635.77 251.20 54744.12 88888.00 2014-01-03 03:44:06.125 003 12635.80 251.22 54744.12 88888.00 2014-01-03 03:44:06.250 003 12635.85 251.22 54744.10 88888.00 2014-01-03 03:44:06.375 003 12635.88 251.20 54744.10 88888.00 2014-01-03 03:44:06.500 003 12635.80 251.22 54744.10 88888.00 2014-01-03 03:44:06.625 003 12635.77 251.22 54744.12 88888.00 2014-01-03 03:44:06.750 003 12635.83 251.20 54744.10 88888.00 2014-01-03 03:44:06.875 003 12635.85 251.22 54744.10 88888.00 2014-01-03 03:44:07.000 003 12635.83 251.25 54744.10 88888.00 2014-01-03 03:44:07.125 003 12635.83 251.22 54744.12 88888.00 2014-01-03 03:44:07.250 003 12635.77 251.20 54744.12 88888.00 2014-01-03 03:44:07.375 003 12635.80 251.20 54744.12 88888.00 2014-01-03 03:44:07.500 003 12635.80 251.20 54744.12 88888.00 2014-01-03 03:44:07.625 003 12635.83 251.22 54744.12 88888.00 2014-01-03 03:44:07.750 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:07.875 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:08.000 003 12635.85 251.25 54744.10 88888.00 2014-01-03 03:44:08.125 003 12635.80 251.22 54744.15 88888.00 2014-01-03 03:44:08.250 003 12635.85 251.25 54744.15 88888.00 2014-01-03 03:44:08.375 003 12635.90 251.25 54744.15 88888.00 2014-01-03 03:44:08.500 003 12635.83 251.22 54744.12 88888.00 2014-01-03 03:44:08.625 003 12635.85 251.20 54744.12 88888.00 2014-01-03 03:44:08.750 003 12635.88 251.22 54744.10 88888.00 2014-01-03 03:44:08.875 003 12635.88 251.22 54744.07 88888.00 2014-01-03 03:44:09.000 003 12635.85 251.22 54744.10 88888.00 2014-01-03 03:44:09.125 003 12635.90 251.22 54744.10 88888.00 2014-01-03 03:44:09.250 003 12635.85 251.20 54744.12 88888.00 2014-01-03 03:44:09.375 003 12635.85 251.22 54744.12 88888.00 2014-01-03 03:44:09.500 003 12635.85 251.22 54744.10 88888.00 2014-01-03 03:44:09.625 003 12635.92 251.22 54744.10 88888.00 2014-01-03 03:44:09.750 003 12635.90 251.25 54744.12 88888.00 2014-01-03 03:44:09.875 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:10.000 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:10.125 003 12635.90 251.25 54744.15 88888.00 2014-01-03 03:44:10.250 003 12635.88 251.22 54744.12 88888.00 2014-01-03 03:44:10.375 003 12635.85 251.20 54744.10 88888.00 2014-01-03 03:44:10.500 003 12635.85 251.20 54744.10 88888.00 2014-01-03 03:44:10.625 003 12635.90 251.20 54744.10 88888.00 2014-01-03 03:44:10.750 003 12635.90 251.22 54744.12 88888.00 2014-01-03 03:44:10.875 003 12635.90 251.25 54744.15 88888.00 2014-01-03 03:44:11.000 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:11.125 003 12635.83 251.22 54744.15 88888.00 2014-01-03 03:44:11.250 003 12635.83 251.22 54744.15 88888.00 2014-01-03 03:44:11.375 003 12635.83 251.28 54744.18 88888.00 2014-01-03 03:44:11.500 003 12635.83 251.28 54744.15 88888.00 2014-01-03 03:44:11.625 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:11.750 003 12635.83 251.28 54744.15 88888.00 2014-01-03 03:44:11.875 003 12635.85 251.28 54744.15 88888.00 2014-01-03 03:44:12.000 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:12.125 003 12635.88 251.25 54744.12 88888.00 2014-01-03 03:44:12.250 003 12635.90 251.28 54744.12 88888.00 2014-01-03 03:44:12.375 003 12635.95 251.28 54744.15 88888.00 2014-01-03 03:44:12.500 003 12635.90 251.22 54744.15 88888.00 2014-01-03 03:44:12.625 003 12635.88 251.25 54744.12 88888.00 2014-01-03 03:44:12.750 003 12635.90 251.28 54744.15 88888.00 2014-01-03 03:44:12.875 003 12635.92 251.25 54744.12 88888.00 2014-01-03 03:44:13.000 003 12635.95 251.22 54744.10 88888.00 2014-01-03 03:44:13.125 003 12635.90 251.25 54744.10 88888.00 2014-01-03 03:44:13.250 003 12635.83 251.22 54744.12 88888.00 2014-01-03 03:44:13.375 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:13.500 003 12635.83 251.25 54744.12 88888.00 2014-01-03 03:44:13.625 003 12635.90 251.22 54744.12 88888.00 2014-01-03 03:44:13.750 003 12635.95 251.25 54744.12 88888.00 2014-01-03 03:44:13.875 003 12635.92 251.22 54744.10 88888.00 2014-01-03 03:44:14.000 003 12635.92 251.25 54744.10 88888.00 2014-01-03 03:44:14.125 003 12635.92 251.28 54744.10 88888.00 2014-01-03 03:44:14.250 003 12635.90 251.25 54744.12 88888.00 2014-01-03 03:44:14.375 003 12635.85 251.22 54744.12 88888.00 2014-01-03 03:44:14.500 003 12635.77 251.22 54744.10 88888.00 2014-01-03 03:44:14.625 003 12635.83 251.22 54744.10 88888.00 2014-01-03 03:44:14.750 003 12635.92 251.25 54744.10 88888.00 2014-01-03 03:44:14.875 003 12635.98 251.22 54744.12 88888.00 2014-01-03 03:44:15.000 003 12635.90 251.25 54744.12 88888.00 2014-01-03 03:44:15.125 003 12635.88 251.28 54744.12 88888.00 2014-01-03 03:44:15.250 003 12635.85 251.22 54744.12 88888.00 2014-01-03 03:44:15.375 003 12635.85 251.22 54744.12 88888.00 2014-01-03 03:44:15.500 003 12635.90 251.22 54744.12 88888.00 2014-01-03 03:44:15.625 003 12635.90 251.28 54744.15 88888.00 2014-01-03 03:44:15.750 003 12635.85 251.30 54744.15 88888.00 2014-01-03 03:44:15.875 003 12635.83 251.30 54744.15 88888.00 2014-01-03 03:44:16.000 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:16.125 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:16.250 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:16.375 003 12635.85 251.28 54744.15 88888.00 2014-01-03 03:44:16.500 003 12635.88 251.25 54744.12 88888.00 2014-01-03 03:44:16.625 003 12635.77 251.28 54744.15 88888.00 2014-01-03 03:44:16.750 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:16.875 003 12635.73 251.28 54744.12 88888.00 2014-01-03 03:44:17.000 003 12635.70 251.28 54744.10 88888.00 2014-01-03 03:44:17.125 003 12635.70 251.30 54744.15 88888.00 2014-01-03 03:44:17.250 003 12635.60 251.30 54744.15 88888.00 2014-01-03 03:44:17.375 003 12635.67 251.28 54744.15 88888.00 2014-01-03 03:44:17.500 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:17.625 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:17.750 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:17.875 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:18.000 003 12635.73 251.25 54744.10 88888.00 2014-01-03 03:44:18.125 003 12635.73 251.25 54744.12 88888.00 2014-01-03 03:44:18.250 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:18.375 003 12635.80 251.28 54744.12 88888.00 2014-01-03 03:44:18.500 003 12635.77 251.28 54744.12 88888.00 2014-01-03 03:44:18.625 003 12635.77 251.28 54744.12 88888.00 2014-01-03 03:44:18.750 003 12635.83 251.28 54744.15 88888.00 2014-01-03 03:44:18.875 003 12635.85 251.28 54744.18 88888.00 2014-01-03 03:44:19.000 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:19.125 003 12635.80 251.25 54744.15 88888.00 2014-01-03 03:44:19.250 003 12635.77 251.25 54744.15 88888.00 2014-01-03 03:44:19.375 003 12635.75 251.28 54744.15 88888.00 2014-01-03 03:44:19.500 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:19.625 003 12635.75 251.22 54744.12 88888.00 2014-01-03 03:44:19.750 003 12635.73 251.22 54744.12 88888.00 2014-01-03 03:44:19.875 003 12635.73 251.25 54744.12 88888.00 2014-01-03 03:44:20.000 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:20.125 003 12635.77 251.25 54744.15 88888.00 2014-01-03 03:44:20.250 003 12635.80 251.25 54744.15 88888.00 2014-01-03 03:44:20.375 003 12635.80 251.28 54744.15 88888.00 2014-01-03 03:44:20.500 003 12635.73 251.28 54744.15 88888.00 2014-01-03 03:44:20.625 003 12635.67 251.25 54744.15 88888.00 2014-01-03 03:44:20.750 003 12635.70 251.22 54744.18 88888.00 2014-01-03 03:44:20.875 003 12635.70 251.28 54744.18 88888.00 2014-01-03 03:44:21.000 003 12635.73 251.28 54744.15 88888.00 2014-01-03 03:44:21.125 003 12635.80 251.28 54744.15 88888.00 2014-01-03 03:44:21.250 003 12635.75 251.22 54744.18 88888.00 2014-01-03 03:44:21.375 003 12635.70 251.25 54744.20 88888.00 2014-01-03 03:44:21.500 003 12635.62 251.25 54744.18 88888.00 2014-01-03 03:44:21.625 003 12635.62 251.28 54744.18 88888.00 2014-01-03 03:44:21.750 003 12635.65 251.25 54744.12 88888.00 2014-01-03 03:44:21.875 003 12635.70 251.25 54744.15 88888.00 2014-01-03 03:44:22.000 003 12635.75 251.28 54744.15 88888.00 2014-01-03 03:44:22.125 003 12635.75 251.25 54744.15 88888.00 2014-01-03 03:44:22.250 003 12635.70 251.22 54744.12 88888.00 2014-01-03 03:44:22.375 003 12635.67 251.22 54744.10 88888.00 2014-01-03 03:44:22.500 003 12635.73 251.22 54744.12 88888.00 2014-01-03 03:44:22.625 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:22.750 003 12635.75 251.28 54744.18 88888.00 2014-01-03 03:44:22.875 003 12635.75 251.25 54744.18 88888.00 2014-01-03 03:44:23.000 003 12635.75 251.22 54744.15 88888.00 2014-01-03 03:44:23.125 003 12635.70 251.25 54744.15 88888.00 2014-01-03 03:44:23.250 003 12635.75 251.25 54744.15 88888.00 2014-01-03 03:44:23.375 003 12635.75 251.25 54744.15 88888.00 2014-01-03 03:44:23.500 003 12635.73 251.28 54744.15 88888.00 2014-01-03 03:44:23.625 003 12635.73 251.30 54744.15 88888.00 2014-01-03 03:44:23.750 003 12635.73 251.30 54744.12 88888.00 2014-01-03 03:44:23.875 003 12635.70 251.28 54744.15 88888.00 2014-01-03 03:44:24.000 003 12635.77 251.25 54744.10 88888.00 2014-01-03 03:44:24.125 003 12635.77 251.20 54744.12 88888.00 2014-01-03 03:44:24.250 003 12635.73 251.22 54744.12 88888.00 2014-01-03 03:44:24.375 003 12635.75 251.22 54744.12 88888.00 2014-01-03 03:44:24.500 003 12635.80 251.28 54744.18 88888.00 2014-01-03 03:44:24.625 003 12635.73 251.25 54744.18 88888.00 2014-01-03 03:44:24.750 003 12635.70 251.25 54744.18 88888.00 2014-01-03 03:44:24.875 003 12635.70 251.25 54744.15 88888.00 2014-01-03 03:44:25.000 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:25.125 003 12635.77 251.25 54744.15 88888.00 2014-01-03 03:44:25.250 003 12635.73 251.25 54744.12 88888.00 2014-01-03 03:44:25.375 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:25.500 003 12635.70 251.28 54744.15 88888.00 2014-01-03 03:44:25.625 003 12635.77 251.28 54744.15 88888.00 2014-01-03 03:44:25.750 003 12635.80 251.28 54744.15 88888.00 2014-01-03 03:44:25.875 003 12635.77 251.30 54744.12 88888.00 2014-01-03 03:44:26.000 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:26.125 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:26.250 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:26.375 003 12635.77 251.30 54744.12 88888.00 2014-01-03 03:44:26.500 003 12635.83 251.30 54744.15 88888.00 2014-01-03 03:44:26.625 003 12635.83 251.30 54744.18 88888.00 2014-01-03 03:44:26.750 003 12635.80 251.28 54744.12 88888.00 2014-01-03 03:44:26.875 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:27.000 003 12635.77 251.25 54744.10 88888.00 2014-01-03 03:44:27.125 003 12635.83 251.28 54744.10 88888.00 2014-01-03 03:44:27.250 003 12635.77 251.28 54744.12 88888.00 2014-01-03 03:44:27.375 003 12635.80 251.28 54744.12 88888.00 2014-01-03 03:44:27.500 003 12635.75 251.25 54744.10 88888.00 2014-01-03 03:44:27.625 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:27.750 003 12635.73 251.28 54744.12 88888.00 2014-01-03 03:44:27.875 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:28.000 003 12635.70 251.22 54744.10 88888.00 2014-01-03 03:44:28.125 003 12635.65 251.25 54744.07 88888.00 2014-01-03 03:44:28.250 003 12635.65 251.25 54744.07 88888.00 2014-01-03 03:44:28.375 003 12635.75 251.28 54744.07 88888.00 2014-01-03 03:44:28.500 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:28.625 003 12635.62 251.28 54744.12 88888.00 2014-01-03 03:44:28.750 003 12635.65 251.28 54744.12 88888.00 2014-01-03 03:44:28.875 003 12635.67 251.28 54744.12 88888.00 2014-01-03 03:44:29.000 003 12635.65 251.25 54744.12 88888.00 2014-01-03 03:44:29.125 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:29.250 003 12635.73 251.25 54744.12 88888.00 2014-01-03 03:44:29.375 003 12635.73 251.25 54744.10 88888.00 2014-01-03 03:44:29.500 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:29.625 003 12635.75 251.22 54744.12 88888.00 2014-01-03 03:44:29.750 003 12635.73 251.25 54744.10 88888.00 2014-01-03 03:44:29.875 003 12635.77 251.25 54744.10 88888.00 2014-01-03 03:44:30.000 003 12635.73 251.22 54744.10 88888.00 2014-01-03 03:44:30.125 003 12635.80 251.22 54744.12 88888.00 2014-01-03 03:44:30.250 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:30.375 003 12635.75 251.25 54744.10 88888.00 2014-01-03 03:44:30.500 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:30.625 003 12635.70 251.22 54744.12 88888.00 2014-01-03 03:44:30.750 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:30.875 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:31.000 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:31.125 003 12635.67 251.22 54744.12 88888.00 2014-01-03 03:44:31.250 003 12635.65 251.20 54744.12 88888.00 2014-01-03 03:44:31.375 003 12635.73 251.25 54744.12 88888.00 2014-01-03 03:44:31.500 003 12635.75 251.28 54744.12 88888.00 2014-01-03 03:44:31.625 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:31.750 003 12635.75 251.25 54744.10 88888.00 2014-01-03 03:44:31.875 003 12635.73 251.25 54744.10 88888.00 2014-01-03 03:44:32.000 003 12635.67 251.22 54744.10 88888.00 2014-01-03 03:44:32.125 003 12635.65 251.28 54744.12 88888.00 2014-01-03 03:44:32.250 003 12635.65 251.30 54744.15 88888.00 2014-01-03 03:44:32.375 003 12635.73 251.28 54744.12 88888.00 2014-01-03 03:44:32.500 003 12635.75 251.28 54744.12 88888.00 2014-01-03 03:44:32.625 003 12635.83 251.30 54744.12 88888.00 2014-01-03 03:44:32.750 003 12635.80 251.30 54744.12 88888.00 2014-01-03 03:44:32.875 003 12635.77 251.28 54744.12 88888.00 2014-01-03 03:44:33.000 003 12635.80 251.25 54744.12 88888.00 2014-01-03 03:44:33.125 003 12635.85 251.25 54744.12 88888.00 2014-01-03 03:44:33.250 003 12635.83 251.25 54744.15 88888.00 2014-01-03 03:44:33.375 003 12635.80 251.22 54744.10 88888.00 2014-01-03 03:44:33.500 003 12635.73 251.22 54744.10 88888.00 2014-01-03 03:44:33.625 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:33.750 003 12635.73 251.30 54744.12 88888.00 2014-01-03 03:44:33.875 003 12635.73 251.28 54744.12 88888.00 2014-01-03 03:44:34.000 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:34.125 003 12635.65 251.28 54744.12 88888.00 2014-01-03 03:44:34.250 003 12635.62 251.25 54744.15 88888.00 2014-01-03 03:44:34.375 003 12635.70 251.28 54744.15 88888.00 2014-01-03 03:44:34.500 003 12635.75 251.25 54744.15 88888.00 2014-01-03 03:44:34.625 003 12635.77 251.25 54744.15 88888.00 2014-01-03 03:44:34.750 003 12635.75 251.25 54744.12 88888.00 2014-01-03 03:44:34.875 003 12635.73 251.22 54744.15 88888.00 2014-01-03 03:44:35.000 003 12635.75 251.22 54744.12 88888.00 2014-01-03 03:44:35.125 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:35.250 003 12635.70 251.28 54744.15 88888.00 2014-01-03 03:44:35.375 003 12635.73 251.25 54744.15 88888.00 2014-01-03 03:44:35.500 003 12635.73 251.28 54744.15 88888.00 2014-01-03 03:44:35.625 003 12635.65 251.28 54744.15 88888.00 2014-01-03 03:44:35.750 003 12635.62 251.28 54744.10 88888.00 2014-01-03 03:44:35.875 003 12635.65 251.25 54744.10 88888.00 2014-01-03 03:44:36.000 003 12635.70 251.25 54744.10 88888.00 2014-01-03 03:44:36.125 003 12635.70 251.28 54744.12 88888.00 2014-01-03 03:44:36.250 003 12635.67 251.28 54744.12 88888.00 2014-01-03 03:44:36.375 003 12635.67 251.25 54744.10 88888.00 2014-01-03 03:44:36.500 003 12635.67 251.28 54744.12 88888.00 2014-01-03 03:44:36.625 003 12635.73 251.28 54744.10 88888.00 2014-01-03 03:44:36.750 003 12635.75 251.28 54744.10 88888.00 2014-01-03 03:44:36.875 003 12635.73 251.28 54744.10 88888.00 2014-01-03 03:44:37.000 003 12635.67 251.28 54744.10 88888.00 2014-01-03 03:44:37.125 003 12635.70 251.28 54744.15 88888.00 2014-01-03 03:44:37.250 003 12635.70 251.30 54744.12 88888.00 2014-01-03 03:44:37.375 003 12635.73 251.30 54744.12 88888.00 2014-01-03 03:44:37.500 003 12635.75 251.28 54744.12 88888.00 2014-01-03 03:44:37.625 003 12635.73 251.28 54744.12 88888.00 2014-01-03 03:44:37.750 003 12635.70 251.28 54744.10 88888.00 2014-01-03 03:44:37.875 003 12635.70 251.28 54744.07 88888.00 2014-01-03 03:44:38.000 003 12635.73 251.28 54744.10 88888.00 2014-01-03 03:44:38.125 003 12635.77 251.30 54744.12 88888.00 2014-01-03 03:44:38.250 003 12635.73 251.28 54744.10 88888.00 2014-01-03 03:44:38.375 003 12635.73 251.28 54744.07 88888.00 2014-01-03 03:44:38.500 003 12635.73 251.28 54744.10 88888.00 2014-01-03 03:44:38.625 003 12635.75 251.30 54744.15 88888.00 2014-01-03 03:44:38.750 003 12635.73 251.30 54744.18 88888.00 2014-01-03 03:44:38.875 003 12635.73 251.30 54744.15 88888.00 2014-01-03 03:44:39.000 003 12635.75 251.28 54744.12 88888.00 2014-01-03 03:44:39.125 003 12635.77 251.25 54744.12 88888.00 2014-01-03 03:44:39.250 003 12635.70 251.22 54744.10 88888.00 2014-01-03 03:44:39.375 003 12635.67 251.22 54744.10 88888.00 2014-01-03 03:44:39.500 003 12635.65 251.25 54744.10 88888.00 2014-01-03 03:44:39.625 003 12635.67 251.25 54744.10 88888.00 2014-01-03 03:44:39.750 003 12635.75 251.25 54744.10 88888.00 2014-01-03 03:44:39.875 003 12635.70 251.22 54744.10 88888.00 2014-01-03 03:44:40.000 003 12635.67 251.22 54744.10 88888.00 2014-01-03 03:44:40.125 003 12635.67 251.20 54744.10 88888.00 2014-01-03 03:44:40.250 003 12635.70 251.22 54744.12 88888.00 2014-01-03 03:44:40.375 003 12635.70 251.25 54744.12 88888.00 2014-01-03 03:44:40.500 003 12635.65 251.25 54744.12 88888.00 2014-01-03 03:44:40.625 003 12635.67 251.25 54744.12 88888.00 2014-01-03 03:44:40.750 003 12635.75 251.22 54744.10 88888.00 2014-01-03 03:44:40.875 003 12635.73 251.22 54744.07 88888.00 2014-01-03 03:44:41.000 003 12635.67 251.22 54744.07 88888.00 2014-01-03 03:44:41.125 003 12635.65 251.22 54744.12 88888.00 2014-01-03 03:44:41.250 003 12635.70 251.22 54744.10 88888.00 2014-01-03 03:44:41.375 003 12635.70 251.22 54744.10 88888.00 2014-01-03 03:44:41.500 003 12635.62 251.18 54744.07 88888.00 2014-01-03 03:44:41.625 003 12635.55 251.18 54744.07 88888.00 2014-01-03 03:44:41.750 003 12635.60 251.22 54744.10 88888.00 2014-01-03 03:44:41.875 003 12635.65 251.22 54744.07 88888.00 2014-01-03 03:44:42.000 003 12635.58 251.22 54744.07 88888.00 2014-01-03 03:44:42.125 003 12635.60 251.28 54744.10 88888.00 2014-01-03 03:44:42.250 003 12635.60 251.25 54744.15 88888.00 2014-01-03 03:44:42.375 003 12635.60 251.25 54744.15 88888.00 2014-01-03 03:44:42.500 003 12635.60 251.25 54744.12 88888.00 2014-01-03 03:44:42.625 003 12635.58 251.25 54744.12 88888.00 2014-01-03 03:44:42.750 003 12635.58 251.22 54744.12 88888.00 2014-01-03 03:44:42.875 003 12635.62 251.22 54744.10 88888.00 2014-01-03 03:44:43.000 003 12635.62 251.25 54744.07 88888.00 2014-01-03 03:44:43.125 003 12635.65 251.28 54744.10 88888.00 2014-01-03 03:44:43.250 003 12635.60 251.25 54744.07 88888.00 2014-01-03 03:44:43.375 003 12635.60 251.22 54744.10 88888.00 2014-01-03 03:44:43.500 003 12635.58 251.22 54744.10 88888.00 2014-01-03 03:44:43.625 003 12635.55 251.22 54744.10 88888.00 2014-01-03 03:44:43.750 003 12635.50 251.22 54744.10 88888.00 2014-01-03 03:44:43.875 003 12635.48 251.22 54744.10 88888.00 2014-01-03 03:44:44.000 003 12635.58 251.22 54744.07 88888.00 2014-01-03 03:44:44.125 003 12635.60 251.25 54744.10 88888.00 2014-01-03 03:44:44.250 003 12635.55 251.22 54744.10 88888.00 2014-01-03 03:44:44.375 003 12635.58 251.25 54744.10 88888.00 2014-01-03 03:44:44.500 003 12635.62 251.20 54744.10 88888.00 2014-01-03 03:44:44.625 003 12635.70 251.20 54744.10 88888.00 2014-01-03 03:44:44.750 003 12635.67 251.22 54744.10 88888.00 2014-01-03 03:44:44.875 003 12635.55 251.22 54744.10 88888.00 2014-01-03 03:44:45.000 003 12635.50 251.25 54744.12 88888.00 2014-01-03 03:44:45.125 003 12635.48 251.25 54744.12 88888.00 2014-01-03 03:44:45.250 003 12635.55 251.22 54744.10 88888.00 2014-01-03 03:44:45.375 003 12635.60 251.22 54744.05 88888.00 2014-01-03 03:44:45.500 003 12635.58 251.20 54744.05 88888.00 2014-01-03 03:44:45.625 003 12635.58 251.20 54744.10 88888.00 2014-01-03 03:44:45.750 003 12635.62 251.25 54744.10 88888.00 2014-01-03 03:44:45.875 003 12635.55 251.22 54744.07 88888.00 2014-01-03 03:44:46.000 003 12635.52 251.20 54744.05 88888.00 2014-01-03 03:44:46.125 003 12635.50 251.18 54744.07 88888.00 2014-01-03 03:44:46.250 003 12635.55 251.18 54744.07 88888.00 2014-01-03 03:44:46.375 003 12635.62 251.18 54744.07 88888.00 2014-01-03 03:44:46.500 003 12635.62 251.20 54744.07 88888.00 2014-01-03 03:44:46.625 003 12635.60 251.20 54744.07 88888.00 2014-01-03 03:44:46.750 003 12635.62 251.18 54744.10 88888.00 2014-01-03 03:44:46.875 003 12635.60 251.15 54744.10 88888.00 2014-01-03 03:44:47.000 003 12635.60 251.18 54744.07 88888.00 2014-01-03 03:44:47.125 003 12635.65 251.20 54744.07 88888.00 2014-01-03 03:44:47.250 003 12635.65 251.20 54744.07 88888.00 2014-01-03 03:44:47.375 003 12635.65 251.20 54744.10 88888.00 2014-01-03 03:44:47.500 003 12635.65 251.18 54744.05 88888.00 2014-01-03 03:44:47.625 003 12635.60 251.18 54744.05 88888.00 2014-01-03 03:44:47.750 003 12635.58 251.18 54744.03 88888.00 2014-01-03 03:44:47.875 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:48.000 003 12635.52 251.20 54744.05 88888.00 2014-01-03 03:44:48.125 003 12635.52 251.18 54744.10 88888.00 2014-01-03 03:44:48.250 003 12635.60 251.12 54744.05 88888.00 2014-01-03 03:44:48.375 003 12635.67 251.15 54744.07 88888.00 2014-01-03 03:44:48.500 003 12635.70 251.18 54744.05 88888.00 2014-01-03 03:44:48.625 003 12635.65 251.20 54744.07 88888.00 2014-01-03 03:44:48.750 003 12635.65 251.20 54744.07 88888.00 2014-01-03 03:44:48.875 003 12635.62 251.20 54744.05 88888.00 2014-01-03 03:44:49.000 003 12635.60 251.20 54744.05 88888.00 2014-01-03 03:44:49.125 003 12635.65 251.20 54744.07 88888.00 2014-01-03 03:44:49.250 003 12635.62 251.18 54744.07 88888.00 2014-01-03 03:44:49.375 003 12635.65 251.18 54744.07 88888.00 2014-01-03 03:44:49.500 003 12635.65 251.18 54744.07 88888.00 2014-01-03 03:44:49.625 003 12635.62 251.18 54744.07 88888.00 2014-01-03 03:44:49.750 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:49.875 003 12635.50 251.18 54744.07 88888.00 2014-01-03 03:44:50.000 003 12635.58 251.18 54744.10 88888.00 2014-01-03 03:44:50.125 003 12635.62 251.22 54744.10 88888.00 2014-01-03 03:44:50.250 003 12635.60 251.20 54744.10 88888.00 2014-01-03 03:44:50.375 003 12635.60 251.20 54744.07 88888.00 2014-01-03 03:44:50.500 003 12635.58 251.20 54744.05 88888.00 2014-01-03 03:44:50.625 003 12635.58 251.20 54744.05 88888.00 2014-01-03 03:44:50.750 003 12635.65 251.20 54744.05 88888.00 2014-01-03 03:44:50.875 003 12635.60 251.20 54744.05 88888.00 2014-01-03 03:44:51.000 003 12635.50 251.15 54744.03 88888.00 2014-01-03 03:44:51.125 003 12635.48 251.15 54744.05 88888.00 2014-01-03 03:44:51.250 003 12635.52 251.18 54744.05 88888.00 2014-01-03 03:44:51.375 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:51.500 003 12635.55 251.15 54744.07 88888.00 2014-01-03 03:44:51.625 003 12635.58 251.18 54744.05 88888.00 2014-01-03 03:44:51.750 003 12635.58 251.18 54744.05 88888.00 2014-01-03 03:44:51.875 003 12635.60 251.18 54744.03 88888.00 2014-01-03 03:44:52.000 003 12635.60 251.10 54744.03 88888.00 2014-01-03 03:44:52.125 003 12635.55 251.15 54744.05 88888.00 2014-01-03 03:44:52.250 003 12635.55 251.15 54744.07 88888.00 2014-01-03 03:44:52.375 003 12635.62 251.20 54744.07 88888.00 2014-01-03 03:44:52.500 003 12635.60 251.20 54744.05 88888.00 2014-01-03 03:44:52.625 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:52.750 003 12635.52 251.15 54744.05 88888.00 2014-01-03 03:44:52.875 003 12635.50 251.15 54744.05 88888.00 2014-01-03 03:44:53.000 003 12635.52 251.15 54744.05 88888.00 2014-01-03 03:44:53.125 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:53.250 003 12635.50 251.18 54744.03 88888.00 2014-01-03 03:44:53.375 003 12635.48 251.20 54744.07 88888.00 2014-01-03 03:44:53.500 003 12635.50 251.20 54744.07 88888.00 2014-01-03 03:44:53.625 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:53.750 003 12635.48 251.18 54744.05 88888.00 2014-01-03 03:44:53.875 003 12635.45 251.15 54744.03 88888.00 2014-01-03 03:44:54.000 003 12635.50 251.15 54744.05 88888.00 2014-01-03 03:44:54.125 003 12635.52 251.15 54744.07 88888.00 2014-01-03 03:44:54.250 003 12635.50 251.12 54744.07 88888.00 2014-01-03 03:44:54.375 003 12635.52 251.15 54744.05 88888.00 2014-01-03 03:44:54.500 003 12635.50 251.15 54744.05 88888.00 2014-01-03 03:44:54.625 003 12635.58 251.15 54744.05 88888.00 2014-01-03 03:44:54.750 003 12635.60 251.18 54744.05 88888.00 2014-01-03 03:44:54.875 003 12635.60 251.20 54744.05 88888.00 2014-01-03 03:44:55.000 003 12635.52 251.20 54744.05 88888.00 2014-01-03 03:44:55.125 003 12635.60 251.18 54744.03 88888.00 2014-01-03 03:44:55.250 003 12635.65 251.20 54744.03 88888.00 2014-01-03 03:44:55.375 003 12635.70 251.20 54744.03 88888.00 2014-01-03 03:44:55.500 003 12635.62 251.15 54744.03 88888.00 2014-01-03 03:44:55.625 003 12635.62 251.12 54744.03 88888.00 2014-01-03 03:44:55.750 003 12635.58 251.15 54744.05 88888.00 2014-01-03 03:44:55.875 003 12635.52 251.15 54744.03 88888.00 2014-01-03 03:44:56.000 003 12635.55 251.15 54744.03 88888.00 2014-01-03 03:44:56.125 003 12635.58 251.15 54744.03 88888.00 2014-01-03 03:44:56.250 003 12635.55 251.18 54744.03 88888.00 2014-01-03 03:44:56.375 003 12635.50 251.18 54744.00 88888.00 2014-01-03 03:44:56.500 003 12635.50 251.15 54744.03 88888.00 2014-01-03 03:44:56.625 003 12635.55 251.18 54744.05 88888.00 2014-01-03 03:44:56.750 003 12635.60 251.15 54744.00 88888.00 2014-01-03 03:44:56.875 003 12635.55 251.15 54744.00 88888.00 2014-01-03 03:44:57.000 003 12635.50 251.15 54744.03 88888.00 2014-01-03 03:44:57.125 003 12635.48 251.18 54744.05 88888.00 2014-01-03 03:44:57.250 003 12635.45 251.12 54744.00 88888.00 2014-01-03 03:44:57.375 003 12635.48 251.12 54743.97 88888.00 2014-01-03 03:44:57.500 003 12635.60 251.12 54743.97 88888.00 2014-01-03 03:44:57.625 003 12635.62 251.12 54743.97 88888.00 2014-01-03 03:44:57.750 003 12635.62 251.12 54744.00 88888.00 2014-01-03 03:44:57.875 003 12635.60 251.12 54744.00 88888.00 2014-01-03 03:44:58.000 003 12635.62 251.10 54744.03 88888.00 2014-01-03 03:44:58.125 003 12635.65 251.12 54744.03 88888.00 2014-01-03 03:44:58.250 003 12635.60 251.12 54744.03 88888.00 2014-01-03 03:44:58.375 003 12635.50 251.15 54744.00 88888.00 2014-01-03 03:44:58.500 003 12635.50 251.12 54744.00 88888.00 2014-01-03 03:44:58.625 003 12635.50 251.15 54744.05 88888.00 2014-01-03 03:44:58.750 003 12635.45 251.18 54744.05 88888.00 2014-01-03 03:44:58.875 003 12635.45 251.15 54744.03 88888.00 2014-01-03 03:44:59.000 003 12635.45 251.12 54744.00 88888.00 2014-01-03 03:44:59.125 003 12635.45 251.12 54744.00 88888.00 2014-01-03 03:44:59.250 003 12635.45 251.12 54744.03 88888.00 2014-01-03 03:44:59.375 003 12635.50 251.10 54744.00 88888.00 2014-01-03 03:44:59.500 003 12635.52 251.10 54744.00 88888.00 2014-01-03 03:44:59.625 003 12635.52 251.12 54744.00 88888.00 2014-01-03 03:44:59.750 003 12635.48 251.12 54744.00 88888.00 2014-01-03 03:44:59.875 003 12635.50 251.10 54743.97 88888.00 2014-01-03 03:45:00.000 003 12635.48 251.05 54744.00 88888.00 2014-01-03 03:45:00.125 003 12635.48 251.10 54744.00 88888.00 2014-01-03 03:45:00.250 003 12635.42 251.12 54744.00 88888.00 2014-01-03 03:45:00.375 003 12635.40 251.12 54744.03 88888.00 2014-01-03 03:45:00.500 003 12635.40 251.12 54743.97 88888.00 2014-01-03 03:45:00.625 003 12635.40 251.12 54743.97 88888.00 2014-01-03 03:45:00.750 003 12635.42 251.10 54743.97 88888.00 2014-01-03 03:45:00.875 003 12635.45 251.10 54743.97 88888.00 2014-01-03 03:45:01.000 003 12635.42 251.10 54743.97 88888.00 2014-01-03 03:45:01.125 003 12635.45 251.12 54744.00 88888.00 2014-01-03 03:45:01.250 003 12635.48 251.07 54743.97 88888.00 2014-01-03 03:45:01.375 003 12635.50 251.07 54743.97 88888.00 2014-01-03 03:45:01.500 003 12635.50 251.07 54744.00 88888.00 2014-01-03 03:45:01.625 003 12635.50 251.10 54744.03 88888.00 2014-01-03 03:45:01.750 003 12635.52 251.10 54744.03 88888.00 2014-01-03 03:45:01.875 003 12635.48 251.12 54744.00 88888.00 2014-01-03 03:45:02.000 003 12635.42 251.10 54744.00 88888.00 2014-01-03 03:45:02.125 003 12635.45 251.10 54744.00 88888.00 2014-01-03 03:45:02.250 003 12635.48 251.07 54744.00 88888.00 2014-01-03 03:45:02.375 003 12635.48 251.07 54743.97 88888.00 2014-01-03 03:45:02.500 003 12635.50 251.10 54743.97 88888.00 2014-01-03 03:45:02.625 003 12635.52 251.10 54743.97 88888.00 2014-01-03 03:45:02.750 003 12635.55 251.12 54743.95 88888.00 2014-01-03 03:45:02.875 003 12635.52 251.15 54743.97 88888.00 2014-01-03 03:45:03.000 003 12635.52 251.10 54743.97 88888.00 2014-01-03 03:45:03.125 003 12635.52 251.10 54743.97 88888.00 2014-01-03 03:45:03.250 003 12635.45 251.07 54744.00 88888.00 2014-01-03 03:45:03.375 003 12635.50 251.10 54744.00 88888.00 2014-01-03 03:45:03.500 003 12635.55 251.12 54743.97 88888.00 2014-01-03 03:45:03.625 003 12635.52 251.12 54743.97 88888.00 2014-01-03 03:45:03.750 003 12635.52 251.12 54743.97 88888.00 2014-01-03 03:45:03.875 003 12635.55 251.10 54743.97 88888.00 2014-01-03 03:45:04.000 003 12635.55 251.10 54743.95 88888.00 2014-01-03 03:45:04.125 003 12635.48 251.12 54743.95 88888.00 2014-01-03 03:45:04.250 003 12635.45 251.10 54743.95 88888.00 2014-01-03 03:45:04.375 003 12635.52 251.10 54743.95 88888.00 2014-01-03 03:45:04.500 003 12635.55 251.07 54743.95 88888.00 2014-01-03 03:45:04.625 003 12635.52 251.07 54743.97 88888.00 2014-01-03 03:45:04.750 003 12635.52 251.10 54743.97 88888.00 2014-01-03 03:45:04.875 003 12635.48 251.10 54743.97 88888.00 2014-01-03 03:45:05.000 003 12635.48 251.07 54743.93 88888.00 2014-01-03 03:45:05.125 003 12635.48 251.07 54743.95 88888.00 2014-01-03 03:45:05.250 003 12635.45 251.05 54743.95 88888.00 2014-01-03 03:45:05.375 003 12635.52 251.05 54743.95 88888.00 2014-01-03 03:45:05.500 003 12635.52 251.07 54743.95 88888.00 2014-01-03 03:45:05.625 003 12635.48 251.07 54743.93 88888.00 2014-01-03 03:45:05.750 003 12635.42 251.05 54743.95 88888.00 2014-01-03 03:45:05.875 003 12635.45 251.07 54743.95 88888.00 2014-01-03 03:45:06.000 003 12635.50 251.05 54743.93 88888.00 2014-01-03 03:45:06.125 003 12635.50 251.07 54743.95 88888.00 2014-01-03 03:45:06.250 003 12635.42 251.05 54743.97 88888.00 2014-01-03 03:45:06.375 003 12635.42 251.07 54743.97 88888.00 2014-01-03 03:45:06.500 003 12635.42 251.10 54743.97 88888.00 2014-01-03 03:45:06.625 003 12635.45 251.07 54743.97 88888.00 2014-01-03 03:45:06.750 003 12635.45 251.05 54743.95 88888.00 2014-01-03 03:45:06.875 003 12635.50 251.07 54743.97 88888.00 2014-01-03 03:45:07.000 003 12635.52 251.07 54744.00 88888.00 2014-01-03 03:45:07.125 003 12635.48 251.07 54744.00 88888.00 2014-01-03 03:45:07.250 003 12635.45 251.07 54743.97 88888.00 2014-01-03 03:45:07.375 003 12635.45 251.10 54743.97 88888.00 2014-01-03 03:45:07.500 003 12635.42 251.07 54743.97 88888.00 2014-01-03 03:45:07.625 003 12635.48 251.10 54743.97 88888.00 2014-01-03 03:45:07.750 003 12635.42 251.07 54743.95 88888.00 2014-01-03 03:45:07.875 003 12635.40 251.05 54743.95 88888.00 2014-01-03 03:45:08.000 003 12635.38 251.07 54743.93 88888.00 2014-01-03 03:45:08.125 003 12635.42 251.10 54743.95 88888.00 2014-01-03 03:45:08.250 003 12635.48 251.07 54743.97 88888.00 2014-01-03 03:45:08.375 003 12635.52 251.07 54744.00 88888.00 2014-01-03 03:45:08.500 003 12635.55 251.10 54743.97 88888.00 2014-01-03 03:45:08.625 003 12635.55 251.10 54743.97 88888.00 2014-01-03 03:45:08.750 003 12635.55 251.10 54743.97 88888.00 2014-01-03 03:45:08.875 003 12635.55 251.07 54743.97 88888.00 2014-01-03 03:45:09.000 003 12635.55 251.07 54743.93 88888.00 2014-01-03 03:45:09.125 003 12635.55 251.05 54743.95 88888.00 2014-01-03 03:45:09.250 003 12635.50 251.05 54743.97 88888.00 2014-01-03 03:45:09.375 003 12635.48 251.03 54743.95 88888.00 2014-01-03 03:45:09.500 003 12635.42 251.05 54743.95 88888.00 2014-01-03 03:45:09.625 003 12635.45 251.05 54743.95 88888.00 2014-01-03 03:45:09.750 003 12635.48 251.07 54743.95 88888.00 2014-01-03 03:45:09.875 003 12635.50 251.07 54743.95 88888.00 2014-01-03 03:45:10.000 003 12635.52 251.05 54743.93 88888.00 2014-01-03 03:45:10.125 003 12635.48 251.05 54743.95 88888.00 2014-01-03 03:45:10.250 003 12635.42 251.05 54743.97 88888.00 2014-01-03 03:45:10.375 003 12635.45 251.07 54743.95 88888.00 2014-01-03 03:45:10.500 003 12635.48 251.05 54743.95 88888.00 2014-01-03 03:45:10.625 003 12635.50 251.03 54743.93 88888.00 2014-01-03 03:45:10.750 003 12635.50 251.05 54743.95 88888.00 2014-01-03 03:45:10.875 003 12635.52 251.05 54743.97 88888.00 2014-01-03 03:45:11.000 003 12635.50 251.05 54743.95 88888.00 2014-01-03 03:45:11.125 003 12635.48 251.00 54743.95 88888.00 2014-01-03 03:45:11.250 003 12635.50 251.00 54743.95 88888.00 2014-01-03 03:45:11.375 003 12635.45 251.03 54743.95 88888.00 2014-01-03 03:45:11.500 003 12635.45 251.05 54743.93 88888.00 2014-01-03 03:45:11.625 003 12635.42 251.05 54743.95 88888.00 2014-01-03 03:45:11.750 003 12635.45 251.03 54743.95 88888.00 2014-01-03 03:45:11.875 003 12635.48 251.03 54743.95 88888.00 2014-01-03 03:45:12.000 003 12635.50 251.03 54743.93 88888.00 2014-01-03 03:45:12.125 003 12635.45 251.03 54743.95 88888.00 2014-01-03 03:45:12.250 003 12635.38 251.00 54743.93 88888.00 2014-01-03 03:45:12.375 003 12635.38 251.03 54743.95 88888.00 2014-01-03 03:45:12.500 003 12635.38 251.03 54743.95 88888.00 2014-01-03 03:45:12.625 003 12635.33 251.03 54743.95 88888.00 2014-01-03 03:45:12.750 003 12635.33 251.03 54743.95 88888.00 2014-01-03 03:45:12.875 003 12635.38 251.00 54743.93 88888.00 2014-01-03 03:45:13.000 003 12635.38 251.00 54743.93 88888.00 2014-01-03 03:45:13.125 003 12635.40 251.00 54743.95 88888.00 2014-01-03 03:45:13.250 003 12635.38 251.03 54743.95 88888.00 2014-01-03 03:45:13.375 003 12635.35 251.05 54743.97 88888.00 2014-01-03 03:45:13.500 003 12635.40 251.05 54743.93 88888.00 2014-01-03 03:45:13.625 003 12635.42 251.07 54743.95 88888.00 2014-01-03 03:45:13.750 003 12635.45 251.05 54743.95 88888.00 2014-01-03 03:45:13.875 003 12635.50 251.03 54743.97 88888.00 2014-01-03 03:45:14.000 003 12635.45 250.97 54743.95 88888.00 2014-01-03 03:45:14.125 003 12635.45 250.97 54743.95 88888.00 2014-01-03 03:45:14.250 003 12635.40 251.00 54743.95 88888.00 2014-01-03 03:45:14.375 003 12635.40 251.00 54743.95 88888.00 2014-01-03 03:45:14.500 003 12635.42 251.00 54743.95 88888.00 2014-01-03 03:45:14.625 003 12635.38 251.00 54743.95 88888.00 2014-01-03 03:45:14.750 003 12635.38 251.05 54743.95 88888.00 2014-01-03 03:45:14.875 003 12635.35 251.05 54743.93 88888.00 2014-01-03 03:45:15.000 003 12635.38 250.97 54743.93 88888.00 2014-01-03 03:45:15.125 003 12635.42 251.03 54743.95 88888.00 2014-01-03 03:45:15.250 003 12635.40 251.00 54743.97 88888.00 2014-01-03 03:45:15.375 003 12635.40 251.03 54743.95 88888.00 2014-01-03 03:45:15.500 003 12635.38 251.03 54743.90 88888.00 2014-01-03 03:45:15.625 003 12635.42 251.00 54743.93 88888.00 2014-01-03 03:45:15.750 003 12635.48 250.97 54743.95 88888.00 2014-01-03 03:45:15.875 003 12635.48 251.03 54743.95 88888.00 2014-01-03 03:45:16.000 003 12635.45 251.05 54743.95 88888.00 2014-01-03 03:45:16.125 003 12635.40 251.03 54743.93 88888.00 2014-01-03 03:45:16.250 003 12635.45 250.97 54743.93 88888.00 2014-01-03 03:45:16.375 003 12635.52 251.00 54743.93 88888.00 2014-01-03 03:45:16.500 003 12635.48 250.97 54743.95 88888.00 2014-01-03 03:45:16.625 003 12635.42 251.00 54743.95 88888.00 2014-01-03 03:45:16.750 003 12635.40 251.00 54743.95 88888.00 2014-01-03 03:45:16.875 003 12635.35 251.00 54743.93 88888.00 2014-01-03 03:45:17.000 003 12635.30 251.00 54743.90 88888.00 2014-01-03 03:45:17.125 003 12635.33 250.97 54743.93 88888.00 2014-01-03 03:45:17.250 003 12635.42 251.00 54743.93 88888.00 2014-01-03 03:45:17.375 003 12635.48 251.03 54743.93 88888.00 2014-01-03 03:45:17.500 003 12635.50 251.03 54743.95 88888.00 2014-01-03 03:45:17.625 003 12635.45 250.97 54743.95 88888.00 2014-01-03 03:45:17.750 003 12635.45 250.97 54743.93 88888.00 2014-01-03 03:45:17.875 003 12635.42 250.97 54743.93 88888.00 2014-01-03 03:45:18.000 003 12635.40 250.97 54743.93 88888.00 2014-01-03 03:45:18.125 003 12635.38 250.97 54743.93 88888.00 2014-01-03 03:45:18.250 003 12635.42 250.95 54743.93 88888.00 2014-01-03 03:45:18.375 003 12635.55 250.97 54743.90 88888.00 2014-01-03 03:45:18.500 003 12635.52 250.95 54743.90 88888.00 2014-01-03 03:45:18.625 003 12635.48 250.97 54743.90 88888.00 2014-01-03 03:45:18.750 003 12635.48 251.03 54743.95 88888.00 2014-01-03 03:45:18.875 003 12635.40 251.00 54743.93 88888.00 2014-01-03 03:45:19.000 003 12635.40 250.97 54743.93 88888.00 2014-01-03 03:45:19.125 003 12635.45 250.97 54743.93 88888.00 2014-01-03 03:45:19.250 003 12635.40 250.97 54743.93 88888.00 2014-01-03 03:45:19.375 003 12635.38 250.95 54743.93 88888.00 2014-01-03 03:45:19.500 003 12635.38 250.95 54743.93 88888.00 2014-01-03 03:45:19.625 003 12635.38 250.95 54743.93 88888.00 2014-01-03 03:45:19.750 003 12635.38 250.93 54743.93 88888.00 2014-01-03 03:45:19.875 003 12635.42 250.93 54743.93 88888.00 2014-01-03 03:45:20.000 003 12635.40 250.95 54743.88 88888.00 2014-01-03 03:45:20.125 003 12635.38 250.95 54743.93 88888.00 2014-01-03 03:45:20.250 003 12635.30 250.95 54743.93 88888.00 2014-01-03 03:45:20.375 003 12635.35 250.95 54743.93 88888.00 2014-01-03 03:45:20.500 003 12635.38 250.95 54743.95 88888.00 2014-01-03 03:45:20.625 003 12635.42 250.93 54743.95 88888.00 2014-01-03 03:45:20.750 003 12635.45 250.93 54743.93 88888.00 2014-01-03 03:45:20.875 003 12635.35 250.95 54743.93 88888.00 2014-01-03 03:45:21.000 003 12635.30 250.95 54743.93 88888.00 2014-01-03 03:45:21.125 003 12635.33 250.95 54743.95 88888.00 2014-01-03 03:45:21.250 003 12635.35 250.93 54743.93 88888.00 2014-01-03 03:45:21.375 003 12635.40 250.93 54743.93 88888.00 2014-01-03 03:45:21.500 003 12635.42 250.88 54743.90 88888.00 2014-01-03 03:45:21.625 003 12635.42 250.90 54743.90 88888.00 2014-01-03 03:45:21.750 003 12635.40 250.90 54743.93 88888.00 2014-01-03 03:45:21.875 003 12635.42 250.93 54743.90 88888.00 2014-01-03 03:45:22.000 003 12635.48 250.93 54743.88 88888.00 2014-01-03 03:45:22.125 003 12635.48 250.93 54743.90 88888.00 2014-01-03 03:45:22.250 003 12635.40 250.93 54743.93 88888.00 2014-01-03 03:45:22.375 003 12635.35 250.93 54743.93 88888.00 2014-01-03 03:45:22.500 003 12635.30 250.90 54743.90 88888.00 2014-01-03 03:45:22.625 003 12635.30 250.93 54743.90 88888.00 2014-01-03 03:45:22.750 003 12635.35 250.88 54743.85 88888.00 2014-01-03 03:45:22.875 003 12635.40 250.88 54743.85 88888.00 2014-01-03 03:45:23.000 003 12635.42 250.88 54743.85 88888.00 2014-01-03 03:45:23.125 003 12635.40 250.88 54743.88 88888.00 2014-01-03 03:45:23.250 003 12635.42 250.90 54743.90 88888.00 2014-01-03 03:45:23.375 003 12635.48 250.90 54743.90 88888.00 2014-01-03 03:45:23.500 003 12635.45 250.93 54743.90 88888.00 2014-01-03 03:45:23.625 003 12635.38 250.88 54743.90 88888.00 2014-01-03 03:45:23.750 003 12635.30 250.90 54743.90 88888.00 2014-01-03 03:45:23.875 003 12635.27 250.93 54743.93 88888.00 2014-01-03 03:45:24.000 003 12635.35 250.85 54743.90 88888.00 2014-01-03 03:45:24.125 003 12635.42 250.88 54743.93 88888.00 2014-01-03 03:45:24.250 003 12635.40 250.85 54743.93 88888.00 2014-01-03 03:45:24.375 003 12635.33 250.85 54743.88 88888.00 2014-01-03 03:45:24.500 003 12635.35 250.88 54743.90 88888.00 2014-01-03 03:45:24.625 003 12635.40 250.88 54743.90 88888.00 2014-01-03 03:45:24.750 003 12635.42 250.88 54743.88 88888.00 2014-01-03 03:45:24.875 003 12635.42 250.85 54743.88 88888.00 2014-01-03 03:45:25.000 003 12635.40 250.85 54743.85 88888.00 2014-01-03 03:45:25.125 003 12635.40 250.93 54743.88 88888.00 2014-01-03 03:45:25.250 003 12635.38 250.93 54743.90 88888.00 2014-01-03 03:45:25.375 003 12635.48 250.93 54743.88 88888.00 2014-01-03 03:45:25.500 003 12635.48 250.93 54743.90 88888.00 2014-01-03 03:45:25.625 003 12635.40 250.88 54743.93 88888.00 2014-01-03 03:45:25.750 003 12635.30 250.88 54743.90 88888.00 2014-01-03 03:45:25.875 003 12635.35 250.88 54743.90 88888.00 2014-01-03 03:45:26.000 003 12635.40 250.90 54743.88 88888.00 2014-01-03 03:45:26.125 003 12635.42 250.88 54743.88 88888.00 2014-01-03 03:45:26.250 003 12635.42 250.85 54743.88 88888.00 2014-01-03 03:45:26.375 003 12635.40 250.82 54743.85 88888.00 2014-01-03 03:45:26.500 003 12635.38 250.82 54743.85 88888.00 2014-01-03 03:45:26.625 003 12635.40 250.88 54743.88 88888.00 2014-01-03 03:45:26.750 003 12635.40 250.85 54743.88 88888.00 2014-01-03 03:45:26.875 003 12635.40 250.85 54743.85 88888.00 2014-01-03 03:45:27.000 003 12635.40 250.88 54743.85 88888.00 2014-01-03 03:45:27.125 003 12635.38 250.85 54743.88 88888.00 2014-01-03 03:45:27.250 003 12635.38 250.88 54743.88 88888.00 2014-01-03 03:45:27.375 003 12635.38 250.85 54743.85 88888.00 2014-01-03 03:45:27.500 003 12635.38 250.85 54743.85 88888.00 2014-01-03 03:45:27.625 003 12635.45 250.88 54743.88 88888.00 2014-01-03 03:45:27.750 003 12635.45 250.85 54743.90 88888.00 2014-01-03 03:45:27.875 003 12635.42 250.88 54743.90 88888.00 2014-01-03 03:45:28.000 003 12635.35 250.85 54743.85 88888.00 2014-01-03 03:45:28.125 003 12635.33 250.82 54743.85 88888.00 2014-01-03 03:45:28.250 003 12635.27 250.82 54743.88 88888.00 2014-01-03 03:45:28.375 003 12635.30 250.85 54743.88 88888.00 2014-01-03 03:45:28.500 003 12635.38 250.88 54743.88 88888.00 2014-01-03 03:45:28.625 003 12635.42 250.88 54743.90 88888.00 2014-01-03 03:45:28.750 003 12635.42 250.85 54743.90 88888.00 2014-01-03 03:45:28.875 003 12635.35 250.85 54743.88 88888.00 2014-01-03 03:45:29.000 003 12635.30 250.85 54743.85 88888.00 2014-01-03 03:45:29.125 003 12635.35 250.85 54743.85 88888.00 2014-01-03 03:45:29.250 003 12635.38 250.85 54743.85 88888.00 2014-01-03 03:45:29.375 003 12635.38 250.85 54743.85 88888.00 2014-01-03 03:45:29.500 003 12635.33 250.85 54743.82 88888.00 2014-01-03 03:45:29.625 003 12635.30 250.85 54743.85 88888.00 2014-01-03 03:45:29.750 003 12635.27 250.85 54743.85 88888.00 2014-01-03 03:45:29.875 003 12635.27 250.85 54743.88 88888.00 2014-01-03 03:45:30.000 003 12635.33 250.85 54743.82 88888.00 2014-01-03 03:45:30.125 003 12635.35 250.85 54743.85 88888.00 2014-01-03 03:45:30.250 003 12635.42 250.88 54743.88 88888.00 2014-01-03 03:45:30.375 003 12635.40 250.88 54743.88 88888.00 2014-01-03 03:45:30.500 003 12635.35 250.85 54743.85 88888.00 2014-01-03 03:45:30.625 003 12635.38 250.82 54743.85 88888.00 2014-01-03 03:45:30.750 003 12635.35 250.82 54743.85 88888.00 2014-01-03 03:45:30.875 003 12635.30 250.88 54743.85 88888.00 2014-01-03 03:45:31.000 003 12635.27 250.88 54743.85 88888.00 2014-01-03 03:45:31.125 003 12635.30 250.85 54743.82 88888.00 2014-01-03 03:45:31.250 003 12635.35 250.85 54743.82 88888.00 2014-01-03 03:45:31.375 003 12635.38 250.88 54743.82 88888.00 2014-01-03 03:45:31.500 003 12635.35 250.88 54743.82 88888.00 2014-01-03 03:45:31.625 003 12635.35 250.88 54743.82 88888.00 2014-01-03 03:45:31.750 003 12635.38 250.88 54743.82 88888.00 2014-01-03 03:45:31.875 003 12635.45 250.88 54743.82 88888.00 2014-01-03 03:45:32.000 003 12635.48 250.88 54743.85 88888.00 2014-01-03 03:45:32.125 003 12635.42 250.85 54743.85 88888.00 2014-01-03 03:45:32.250 003 12635.42 250.85 54743.85 88888.00 2014-01-03 03:45:32.375 003 12635.48 250.85 54743.82 88888.00 2014-01-03 03:45:32.500 003 12635.48 250.88 54743.85 88888.00 2014-01-03 03:45:32.625 003 12635.50 250.88 54743.85 88888.00 2014-01-03 03:45:32.750 003 12635.50 250.85 54743.82 88888.00 2014-01-03 03:45:32.875 003 12635.50 250.88 54743.78 88888.00 2014-01-03 03:45:33.000 003 12635.50 250.85 54743.80 88888.00 2014-01-03 03:45:33.125 003 12635.50 250.85 54743.82 88888.00 2014-01-03 03:45:33.250 003 12635.52 250.85 54743.82 88888.00 2014-01-03 03:45:33.375 003 12635.48 250.90 54743.85 88888.00 2014-01-03 03:45:33.500 003 12635.42 250.90 54743.82 88888.00 2014-01-03 03:45:33.625 003 12635.40 250.88 54743.82 88888.00 2014-01-03 03:45:33.750 003 12635.45 250.88 54743.80 88888.00 2014-01-03 03:45:33.875 003 12635.40 250.88 54743.78 88888.00 2014-01-03 03:45:34.000 003 12635.40 250.88 54743.75 88888.00 2014-01-03 03:45:34.125 003 12635.42 250.88 54743.78 88888.00 2014-01-03 03:45:34.250 003 12635.45 250.88 54743.78 88888.00 2014-01-03 03:45:34.375 003 12635.50 250.85 54743.75 88888.00 2014-01-03 03:45:34.500 003 12635.52 250.88 54743.78 88888.00 2014-01-03 03:45:34.625 003 12635.52 250.88 54743.80 88888.00 2014-01-03 03:45:34.750 003 12635.50 250.88 54743.80 88888.00 2014-01-03 03:45:34.875 003 12635.50 250.88 54743.80 88888.00 2014-01-03 03:45:35.000 003 12635.55 250.82 54743.75 88888.00 2014-01-03 03:45:35.125 003 12635.50 250.85 54743.78 88888.00 2014-01-03 03:45:35.250 003 12635.50 250.85 54743.82 88888.00 2014-01-03 03:45:35.375 003 12635.50 250.90 54743.82 88888.00 2014-01-03 03:45:35.500 003 12635.42 250.88 54743.80 88888.00 2014-01-03 03:45:35.625 003 12635.42 250.85 54743.78 88888.00 2014-01-03 03:45:35.750 003 12635.48 250.85 54743.78 88888.00 2014-01-03 03:45:35.875 003 12635.45 250.82 54743.80 88888.00 2014-01-03 03:45:36.000 003 12635.45 250.82 54743.78 88888.00 2014-01-03 03:45:36.125 003 12635.48 250.85 54743.80 88888.00 2014-01-03 03:45:36.250 003 12635.48 250.80 54743.78 88888.00 2014-01-03 03:45:36.375 003 12635.50 250.85 54743.80 88888.00 2014-01-03 03:45:36.500 003 12635.48 250.82 54743.78 88888.00 2014-01-03 03:45:36.625 003 12635.48 250.85 54743.80 88888.00 2014-01-03 03:45:36.750 003 12635.48 250.85 54743.80 88888.00 2014-01-03 03:45:36.875 003 12635.48 250.90 54743.78 88888.00 2014-01-03 03:45:37.000 003 12635.45 250.88 54743.75 88888.00 2014-01-03 03:45:37.125 003 12635.42 250.82 54743.75 88888.00 2014-01-03 03:45:37.250 003 12635.38 250.82 54743.78 88888.00 2014-01-03 03:45:37.375 003 12635.40 250.85 54743.75 88888.00 2014-01-03 03:45:37.500 003 12635.42 250.88 54743.75 88888.00 2014-01-03 03:45:37.625 003 12635.45 250.88 54743.72 88888.00 2014-01-03 03:45:37.750 003 12635.42 250.85 54743.75 88888.00 2014-01-03 03:45:37.875 003 12635.38 250.82 54743.72 88888.00 2014-01-03 03:45:38.000 003 12635.35 250.82 54743.75 88888.00 2014-01-03 03:45:38.125 003 12635.35 250.88 54743.75 88888.00 2014-01-03 03:45:38.250 003 12635.40 250.88 54743.78 88888.00 2014-01-03 03:45:38.375 003 12635.48 250.88 54743.75 88888.00 2014-01-03 03:45:38.500 003 12635.48 250.85 54743.72 88888.00 2014-01-03 03:45:38.625 003 12635.48 250.85 54743.72 88888.00 2014-01-03 03:45:38.750 003 12635.48 250.88 54743.75 88888.00 2014-01-03 03:45:38.875 003 12635.55 250.85 54743.78 88888.00 2014-01-03 03:45:39.000 003 12635.55 250.88 54743.75 88888.00 2014-01-03 03:45:39.125 003 12635.52 250.85 54743.72 88888.00 2014-01-03 03:45:39.250 003 12635.52 250.85 54743.70 88888.00 2014-01-03 03:45:39.375 003 12635.52 250.88 54743.70 88888.00 2014-01-03 03:45:39.500 003 12635.52 250.85 54743.68 88888.00 2014-01-03 03:45:39.625 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:39.750 003 12635.67 250.88 54743.70 88888.00 2014-01-03 03:45:39.875 003 12635.70 250.88 54743.75 88888.00 2014-01-03 03:45:40.000 003 12635.62 250.88 54743.72 88888.00 2014-01-03 03:45:40.125 003 12635.62 250.88 54743.75 88888.00 2014-01-03 03:45:40.250 003 12635.58 250.88 54743.72 88888.00 2014-01-03 03:45:40.375 003 12635.60 250.85 54743.72 88888.00 2014-01-03 03:45:40.500 003 12635.58 250.85 54743.70 88888.00 2014-01-03 03:45:40.625 003 12635.58 250.82 54743.70 88888.00 2014-01-03 03:45:40.750 003 12635.55 250.82 54743.70 88888.00 2014-01-03 03:45:40.875 003 12635.52 250.82 54743.72 88888.00 2014-01-03 03:45:41.000 003 12635.58 250.85 54743.72 88888.00 2014-01-03 03:45:41.125 003 12635.58 250.85 54743.75 88888.00 2014-01-03 03:45:41.250 003 12635.52 250.85 54743.75 88888.00 2014-01-03 03:45:41.375 003 12635.60 250.85 54743.72 88888.00 2014-01-03 03:45:41.500 003 12635.60 250.80 54743.68 88888.00 2014-01-03 03:45:41.625 003 12635.60 250.80 54743.70 88888.00 2014-01-03 03:45:41.750 003 12635.65 250.82 54743.72 88888.00 2014-01-03 03:45:41.875 003 12635.70 250.88 54743.75 88888.00 2014-01-03 03:45:42.000 003 12635.65 250.85 54743.70 88888.00 2014-01-03 03:45:42.125 003 12635.62 250.80 54743.70 88888.00 2014-01-03 03:45:42.250 003 12635.62 250.82 54743.70 88888.00 2014-01-03 03:45:42.375 003 12635.65 250.85 54743.70 88888.00 2014-01-03 03:45:42.500 003 12635.62 250.80 54743.70 88888.00 2014-01-03 03:45:42.625 003 12635.60 250.82 54743.72 88888.00 2014-01-03 03:45:42.750 003 12635.60 250.85 54743.70 88888.00 2014-01-03 03:45:42.875 003 12635.55 250.85 54743.68 88888.00 2014-01-03 03:45:43.000 003 12635.58 250.82 54743.68 88888.00 2014-01-03 03:45:43.125 003 12635.65 250.82 54743.72 88888.00 2014-01-03 03:45:43.250 003 12635.70 250.85 54743.72 88888.00 2014-01-03 03:45:43.375 003 12635.67 250.80 54743.70 88888.00 2014-01-03 03:45:43.500 003 12635.62 250.82 54743.68 88888.00 2014-01-03 03:45:43.625 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:43.750 003 12635.55 250.82 54743.68 88888.00 2014-01-03 03:45:43.875 003 12635.58 250.85 54743.68 88888.00 2014-01-03 03:45:44.000 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:44.125 003 12635.58 250.80 54743.68 88888.00 2014-01-03 03:45:44.250 003 12635.62 250.80 54743.65 88888.00 2014-01-03 03:45:44.375 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:44.500 003 12635.58 250.82 54743.68 88888.00 2014-01-03 03:45:44.625 003 12635.50 250.80 54743.65 88888.00 2014-01-03 03:45:44.750 003 12635.45 250.82 54743.65 88888.00 2014-01-03 03:45:44.875 003 12635.50 250.82 54743.68 88888.00 2014-01-03 03:45:45.000 003 12635.50 250.80 54743.65 88888.00 2014-01-03 03:45:45.125 003 12635.52 250.82 54743.68 88888.00 2014-01-03 03:45:45.250 003 12635.60 250.82 54743.70 88888.00 2014-01-03 03:45:45.375 003 12635.62 250.80 54743.68 88888.00 2014-01-03 03:45:45.500 003 12635.52 250.78 54743.68 88888.00 2014-01-03 03:45:45.625 003 12635.52 250.80 54743.68 88888.00 2014-01-03 03:45:45.750 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:45.875 003 12635.62 250.85 54743.68 88888.00 2014-01-03 03:45:46.000 003 12635.65 250.82 54743.70 88888.00 2014-01-03 03:45:46.125 003 12635.58 250.80 54743.70 88888.00 2014-01-03 03:45:46.250 003 12635.48 250.82 54743.70 88888.00 2014-01-03 03:45:46.375 003 12635.50 250.82 54743.70 88888.00 2014-01-03 03:45:46.500 003 12635.52 250.80 54743.68 88888.00 2014-01-03 03:45:46.625 003 12635.52 250.80 54743.68 88888.00 2014-01-03 03:45:46.750 003 12635.58 250.82 54743.68 88888.00 2014-01-03 03:45:46.875 003 12635.60 250.82 54743.70 88888.00 2014-01-03 03:45:47.000 003 12635.62 250.82 54743.68 88888.00 2014-01-03 03:45:47.125 003 12635.67 250.80 54743.68 88888.00 2014-01-03 03:45:47.250 003 12635.62 250.80 54743.68 88888.00 2014-01-03 03:45:47.375 003 12635.62 250.80 54743.65 88888.00 2014-01-03 03:45:47.500 003 12635.70 250.82 54743.65 88888.00 2014-01-03 03:45:47.625 003 12635.67 250.85 54743.68 88888.00 2014-01-03 03:45:47.750 003 12635.60 250.80 54743.68 88888.00 2014-01-03 03:45:47.875 003 12635.55 250.68 54743.60 88888.00 2014-01-03 03:45:48.000 003 12635.58 250.75 54743.62 88888.00 2014-01-03 03:45:48.125 003 12635.58 250.75 54743.65 88888.00 2014-01-03 03:45:48.250 003 12635.55 250.70 54743.60 88888.00 2014-01-03 03:45:48.375 003 12635.60 250.70 54743.60 88888.00 2014-01-03 03:45:48.500 003 12635.62 250.70 54743.62 88888.00 2014-01-03 03:45:48.625 003 12635.65 250.70 54743.62 88888.00 2014-01-03 03:45:48.750 003 12635.67 250.72 54743.60 88888.00 2014-01-03 03:45:48.875 003 12635.65 250.80 54743.65 88888.00 2014-01-03 03:45:49.000 003 12635.65 250.80 54743.60 88888.00 2014-01-03 03:45:49.125 003 12635.60 250.80 54743.62 88888.00 2014-01-03 03:45:49.250 003 12635.60 250.78 54743.62 88888.00 2014-01-03 03:45:49.375 003 12635.65 250.82 54743.65 88888.00 2014-01-03 03:45:49.500 003 12635.62 250.82 54743.68 88888.00 2014-01-03 03:45:49.625 003 12635.60 250.82 54743.68 88888.00 2014-01-03 03:45:49.750 003 12635.55 250.82 54743.70 88888.00 2014-01-03 03:45:49.875 003 12635.55 250.82 54743.68 88888.00 2014-01-03 03:45:50.000 003 12635.58 250.80 54743.62 88888.00 2014-01-03 03:45:50.125 003 12635.60 250.80 54743.62 88888.00 2014-01-03 03:45:50.250 003 12635.62 250.80 54743.62 88888.00 2014-01-03 03:45:50.375 003 12635.67 250.80 54743.62 88888.00 2014-01-03 03:45:50.500 003 12635.70 250.80 54743.65 88888.00 2014-01-03 03:45:50.625 003 12635.73 250.80 54743.65 88888.00 2014-01-03 03:45:50.750 003 12635.70 250.82 54743.65 88888.00 2014-01-03 03:45:50.875 003 12635.70 250.82 54743.65 88888.00 2014-01-03 03:45:51.000 003 12635.73 250.82 54743.62 88888.00 2014-01-03 03:45:51.125 003 12635.70 250.80 54743.65 88888.00 2014-01-03 03:45:51.250 003 12635.70 250.82 54743.68 88888.00 2014-01-03 03:45:51.375 003 12635.70 250.80 54743.65 88888.00 2014-01-03 03:45:51.500 003 12635.65 250.80 54743.62 88888.00 2014-01-03 03:45:51.625 003 12635.67 250.80 54743.62 88888.00 2014-01-03 03:45:51.750 003 12635.70 250.80 54743.62 88888.00 2014-01-03 03:45:51.875 003 12635.73 250.80 54743.65 88888.00 2014-01-03 03:45:52.000 003 12635.73 250.82 54743.62 88888.00 2014-01-03 03:45:52.125 003 12635.65 250.80 54743.62 88888.00 2014-01-03 03:45:52.250 003 12635.65 250.75 54743.62 88888.00 2014-01-03 03:45:52.375 003 12635.70 250.80 54743.62 88888.00 2014-01-03 03:45:52.500 003 12635.62 250.80 54743.62 88888.00 2014-01-03 03:45:52.625 003 12635.65 250.78 54743.62 88888.00 2014-01-03 03:45:52.750 003 12635.70 250.80 54743.62 88888.00 2014-01-03 03:45:52.875 003 12635.70 250.80 54743.65 88888.00 2014-01-03 03:45:53.000 003 12635.65 250.80 54743.62 88888.00 2014-01-03 03:45:53.125 003 12635.65 250.82 54743.60 88888.00 2014-01-03 03:45:53.250 003 12635.60 250.78 54743.60 88888.00 2014-01-03 03:45:53.375 003 12635.60 250.80 54743.60 88888.00 2014-01-03 03:45:53.500 003 12635.60 250.82 54743.62 88888.00 2014-01-03 03:45:53.625 003 12635.58 250.80 54743.60 88888.00 2014-01-03 03:45:53.750 003 12635.55 250.78 54743.60 88888.00 2014-01-03 03:45:53.875 003 12635.52 250.78 54743.60 88888.00 2014-01-03 03:45:54.000 003 12635.50 250.80 54743.60 88888.00 2014-01-03 03:45:54.125 003 12635.52 250.78 54743.62 88888.00 2014-01-03 03:45:54.250 003 12635.50 250.75 54743.60 88888.00 2014-01-03 03:45:54.375 003 12635.52 250.75 54743.60 88888.00 2014-01-03 03:45:54.500 003 12635.52 250.78 54743.60 88888.00 2014-01-03 03:45:54.625 003 12635.55 250.78 54743.60 88888.00 2014-01-03 03:45:54.750 003 12635.50 250.78 54743.57 88888.00 2014-01-03 03:45:54.875 003 12635.50 250.78 54743.57 88888.00 2014-01-03 03:45:55.000 003 12635.60 250.78 54743.60 88888.00 2014-01-03 03:45:55.125 003 12635.58 250.78 54743.62 88888.00 2014-01-03 03:45:55.250 003 12635.55 250.78 54743.62 88888.00 2014-01-03 03:45:55.375 003 12635.62 250.78 54743.65 88888.00 2014-01-03 03:45:55.500 003 12635.65 250.75 54743.65 88888.00 2014-01-03 03:45:55.625 003 12635.65 250.78 54743.62 88888.00 2014-01-03 03:45:55.750 003 12635.60 250.75 54743.60 88888.00 2014-01-03 03:45:55.875 003 12635.58 250.75 54743.60 88888.00 2014-01-03 03:45:56.000 003 12635.62 250.75 54743.57 88888.00 2014-01-03 03:45:56.125 003 12635.65 250.78 54743.62 88888.00 2014-01-03 03:45:56.250 003 12635.58 250.75 54743.60 88888.00 2014-01-03 03:45:56.375 003 12635.58 250.75 54743.60 88888.00 2014-01-03 03:45:56.500 003 12635.65 250.75 54743.55 88888.00 2014-01-03 03:45:56.625 003 12635.73 250.78 54743.57 88888.00 2014-01-03 03:45:56.750 003 12635.62 250.80 54743.57 88888.00 2014-01-03 03:45:56.875 003 12635.58 250.78 54743.57 88888.00 2014-01-03 03:45:57.000 003 12635.65 250.75 54743.57 88888.00 2014-01-03 03:45:57.125 003 12635.65 250.75 54743.57 88888.00 2014-01-03 03:45:57.250 003 12635.58 250.75 54743.60 88888.00 2014-01-03 03:45:57.375 003 12635.62 250.78 54743.57 88888.00 2014-01-03 03:45:57.500 003 12635.62 250.80 54743.57 88888.00 2014-01-03 03:45:57.625 003 12635.58 250.78 54743.57 88888.00 2014-01-03 03:45:57.750 003 12635.58 250.78 54743.57 88888.00 2014-01-03 03:45:57.875 003 12635.62 250.78 54743.57 88888.00 2014-01-03 03:45:58.000 003 12635.65 250.75 54743.57 88888.00 2014-01-03 03:45:58.125 003 12635.60 250.75 54743.60 88888.00 2014-01-03 03:45:58.250 003 12635.55 250.75 54743.60 88888.00 2014-01-03 03:45:58.375 003 12635.62 250.80 54743.60 88888.00 2014-01-03 03:45:58.500 003 12635.62 250.80 54743.60 88888.00 2014-01-03 03:45:58.625 003 12635.58 250.75 54743.55 88888.00 2014-01-03 03:45:58.750 003 12635.50 250.78 54743.57 88888.00 2014-01-03 03:45:58.875 003 12635.52 250.78 54743.60 88888.00 2014-01-03 03:45:59.000 003 12635.62 250.75 54743.57 88888.00 2014-01-03 03:45:59.125 003 12635.62 250.72 54743.55 88888.00 2014-01-03 03:45:59.250 003 12635.58 250.75 54743.57 88888.00 2014-01-03 03:45:59.375 003 12635.58 250.78 54743.57 88888.00 2014-01-03 03:45:59.500 003 12635.62 250.75 54743.57 88888.00 2014-01-03 03:45:59.625 003 12635.62 250.70 54743.57 88888.00 2014-01-03 03:45:59.750 003 12635.60 250.72 54743.55 88888.00 2014-01-03 03:45:59.875 003 12635.58 250.72 54743.60 88888.00 2014-01-03 03:46:00.000 003 12635.60 250.72 54743.55 88888.00 2014-01-03 03:46:00.125 003 12635.58 250.72 54743.55 88888.00 2014-01-03 03:46:00.250 003 12635.60 250.75 54743.60 88888.00 2014-01-03 03:46:00.375 003 12635.62 250.78 54743.60 88888.00 2014-01-03 03:46:00.500 003 12635.58 250.75 54743.57 88888.00 2014-01-03 03:46:00.625 003 12635.60 250.72 54743.60 88888.00 2014-01-03 03:46:00.750 003 12635.65 250.70 54743.57 88888.00 2014-01-03 03:46:00.875 003 12635.65 250.72 54743.57 88888.00 2014-01-03 03:46:01.000 003 12635.65 250.78 54743.57 88888.00 2014-01-03 03:46:01.125 003 12635.65 250.72 54743.60 88888.00 2014-01-03 03:46:01.250 003 12635.62 250.72 54743.60 88888.00 2014-01-03 03:46:01.375 003 12635.55 250.72 54743.57 88888.00 2014-01-03 03:46:01.500 003 12635.58 250.78 54743.57 88888.00 2014-01-03 03:46:01.625 003 12635.62 250.78 54743.60 88888.00 2014-01-03 03:46:01.750 003 12635.62 250.78 54743.57 88888.00 2014-01-03 03:46:01.875 003 12635.62 250.75 54743.55 88888.00 2014-01-03 03:46:02.000 003 12635.62 250.72 54743.53 88888.00 2014-01-03 03:46:02.125 003 12635.65 250.72 54743.55 88888.00 2014-01-03 03:46:02.250 003 12635.67 250.72 54743.55 88888.00 2014-01-03 03:46:02.375 003 12635.65 250.75 54743.53 88888.00 2014-01-03 03:46:02.500 003 12635.60 250.75 54743.55 88888.00 2014-01-03 03:46:02.625 003 12635.62 250.75 54743.57 88888.00 2014-01-03 03:46:02.750 003 12635.58 250.70 54743.55 88888.00 2014-01-03 03:46:02.875 003 12635.55 250.75 54743.55 88888.00 2014-01-03 03:46:03.000 003 12635.58 250.78 54743.53 88888.00 2014-01-03 03:46:03.125 003 12635.55 250.75 54743.53 88888.00 2014-01-03 03:46:03.250 003 12635.55 250.72 54743.55 88888.00 2014-01-03 03:46:03.375 003 12635.58 250.78 54743.55 88888.00 2014-01-03 03:46:03.500 003 12635.58 250.80 54743.55 88888.00 2014-01-03 03:46:03.625 003 12635.55 250.75 54743.53 88888.00 2014-01-03 03:46:03.750 003 12635.58 250.75 54743.53 88888.00 2014-01-03 03:46:03.875 003 12635.58 250.78 54743.53 88888.00 2014-01-03 03:46:04.000 003 12635.58 250.80 54743.53 88888.00 2014-01-03 03:46:04.125 003 12635.60 250.75 54743.53 88888.00 2014-01-03 03:46:04.250 003 12635.60 250.75 54743.53 88888.00 2014-01-03 03:46:04.375 003 12635.60 250.75 54743.55 88888.00 2014-01-03 03:46:04.500 003 12635.65 250.72 54743.55 88888.00 2014-01-03 03:46:04.625 003 12635.73 250.75 54743.53 88888.00 2014-01-03 03:46:04.750 003 12635.73 250.75 54743.53 88888.00 2014-01-03 03:46:04.875 003 12635.62 250.72 54743.53 88888.00 2014-01-03 03:46:05.000 003 12635.62 250.72 54743.50 88888.00 2014-01-03 03:46:05.125 003 12635.65 250.75 54743.53 88888.00 2014-01-03 03:46:05.250 003 12635.67 250.75 54743.53 88888.00 2014-01-03 03:46:05.375 003 12635.67 250.75 54743.53 88888.00 2014-01-03 03:46:05.500 003 12635.60 250.72 54743.53 88888.00 2014-01-03 03:46:05.625 003 12635.62 250.70 54743.53 88888.00 2014-01-03 03:46:05.750 003 12635.70 250.72 54743.53 88888.00 2014-01-03 03:46:05.875 003 12635.70 250.72 54743.57 88888.00 2014-01-03 03:46:06.000 003 12635.65 250.70 54743.55 88888.00 2014-01-03 03:46:06.125 003 12635.60 250.72 54743.55 88888.00 2014-01-03 03:46:06.250 003 12635.62 250.78 54743.55 88888.00 2014-01-03 03:46:06.375 003 12635.62 250.75 54743.55 88888.00 2014-01-03 03:46:06.500 003 12635.62 250.72 54743.50 88888.00 2014-01-03 03:46:06.625 003 12635.67 250.75 54743.50 88888.00 2014-01-03 03:46:06.750 003 12635.65 250.75 54743.50 88888.00 2014-01-03 03:46:06.875 003 12635.65 250.75 54743.55 88888.00 2014-01-03 03:46:07.000 003 12635.65 250.72 54743.55 88888.00 2014-01-03 03:46:07.125 003 12635.67 250.72 54743.55 88888.00 2014-01-03 03:46:07.250 003 12635.73 250.70 54743.50 88888.00 2014-01-03 03:46:07.375 003 12635.77 250.72 54743.50 88888.00 2014-01-03 03:46:07.500 003 12635.73 250.72 54743.50 88888.00 2014-01-03 03:46:07.625 003 12635.70 250.75 54743.50 88888.00 2014-01-03 03:46:07.750 003 12635.70 250.75 54743.50 88888.00 2014-01-03 03:46:07.875 003 12635.80 250.75 54743.50 88888.00 2014-01-03 03:46:08.000 003 12635.80 250.70 54743.53 88888.00 2014-01-03 03:46:08.125 003 12635.75 250.70 54743.55 88888.00 2014-01-03 03:46:08.250 003 12635.75 250.72 54743.50 88888.00 2014-01-03 03:46:08.375 003 12635.70 250.70 54743.53 88888.00 2014-01-03 03:46:08.500 003 12635.65 250.72 54743.55 88888.00 2014-01-03 03:46:08.625 003 12635.67 250.72 54743.55 88888.00 2014-01-03 03:46:08.750 003 12635.67 250.72 54743.50 88888.00 2014-01-03 03:46:08.875 003 12635.70 250.70 54743.50 88888.00 2014-01-03 03:46:09.000 003 12635.73 250.72 54743.50 88888.00 2014-01-03 03:46:09.125 003 12635.73 250.75 54743.55 88888.00 2014-01-03 03:46:09.250 003 12635.67 250.78 54743.53 88888.00 2014-01-03 03:46:09.375 003 12635.70 250.78 54743.53 88888.00 2014-01-03 03:46:09.500 003 12635.73 250.75 54743.50 88888.00 2014-01-03 03:46:09.625 003 12635.75 250.78 54743.50 88888.00 2014-01-03 03:46:09.750 003 12635.75 250.78 54743.50 88888.00 2014-01-03 03:46:09.875 003 12635.77 250.75 54743.50 88888.00 2014-01-03 03:46:10.000 003 12635.77 250.75 54743.47 88888.00 2014-01-03 03:46:10.125 003 12635.77 250.75 54743.50 88888.00 2014-01-03 03:46:10.250 003 12635.73 250.72 54743.50 88888.00 2014-01-03 03:46:10.375 003 12635.73 250.72 54743.47 88888.00 2014-01-03 03:46:10.500 003 12635.73 250.72 54743.47 88888.00 2014-01-03 03:46:10.625 003 12635.75 250.72 54743.50 88888.00 2014-01-03 03:46:10.750 003 12635.75 250.72 54743.50 88888.00 2014-01-03 03:46:10.875 003 12635.73 250.68 54743.47 88888.00 2014-01-03 03:46:11.000 003 12635.67 250.72 54743.45 88888.00 2014-01-03 03:46:11.125 003 12635.67 250.75 54743.50 88888.00 2014-01-03 03:46:11.250 003 12635.70 250.78 54743.50 88888.00 2014-01-03 03:46:11.375 003 12635.73 250.75 54743.47 88888.00 2014-01-03 03:46:11.500 003 12635.77 250.75 54743.50 88888.00 2014-01-03 03:46:11.625 003 12635.73 250.75 54743.50 88888.00 2014-01-03 03:46:11.750 003 12635.70 250.78 54743.50 88888.00 2014-01-03 03:46:11.875 003 12635.73 250.80 54743.53 88888.00 2014-01-03 03:46:12.000 003 12635.73 250.80 54743.50 88888.00 2014-01-03 03:46:12.125 003 12635.77 250.78 54743.55 88888.00 2014-01-03 03:46:12.250 003 12635.73 250.80 54743.53 88888.00 2014-01-03 03:46:12.375 003 12635.75 250.78 54743.53 88888.00 2014-01-03 03:46:12.500 003 12635.80 250.78 54743.50 88888.00 2014-01-03 03:46:12.625 003 12635.88 250.75 54743.50 88888.00 2014-01-03 03:46:12.750 003 12635.85 250.75 54743.47 88888.00 2014-01-03 03:46:12.875 003 12635.77 250.75 54743.47 88888.00 2014-01-03 03:46:13.000 003 12635.73 250.75 54743.45 88888.00 2014-01-03 03:46:13.125 003 12635.75 250.72 54743.50 88888.00 2014-01-03 03:46:13.250 003 12635.70 250.75 54743.50 88888.00 2014-01-03 03:46:13.375 003 12635.70 250.75 54743.47 88888.00 2014-01-03 03:46:13.500 003 12635.70 250.75 54743.45 88888.00 2014-01-03 03:46:13.625 003 12635.73 250.75 54743.47 88888.00 2014-01-03 03:46:13.750 003 12635.73 250.80 54743.50 88888.00 2014-01-03 03:46:13.875 003 12635.67 250.78 54743.47 88888.00 2014-01-03 03:46:14.000 003 12635.70 250.80 54743.50 88888.00 2014-01-03 03:46:14.125 003 12635.83 250.78 54743.50 88888.00 2014-01-03 03:46:14.250 003 12635.83 250.75 54743.53 88888.00 2014-01-03 03:46:14.375 003 12635.80 250.75 54743.53 88888.00 2014-01-03 03:46:14.500 003 12635.70 250.75 54743.50 88888.00 2014-01-03 03:46:14.625 003 12635.67 250.80 54743.50 88888.00 2014-01-03 03:46:14.750 003 12635.67 250.78 54743.50 88888.00 2014-01-03 03:46:14.875 003 12635.75 250.75 54743.47 88888.00 2014-01-03 03:46:15.000 003 12635.77 250.78 54743.47 88888.00 2014-01-03 03:46:15.125 003 12635.75 250.78 54743.50 88888.00 2014-01-03 03:46:15.250 003 12635.70 250.78 54743.50 88888.00 2014-01-03 03:46:15.375 003 12635.70 250.80 54743.50 88888.00 2014-01-03 03:46:15.500 003 12635.70 250.82 54743.50 88888.00 2014-01-03 03:46:15.625 003 12635.70 250.80 54743.50 88888.00 2014-01-03 03:46:15.750 003 12635.75 250.78 54743.47 88888.00 2014-01-03 03:46:15.875 003 12635.75 250.78 54743.50 88888.00 2014-01-03 03:46:16.000 003 12635.80 250.80 54743.47 88888.00 2014-01-03 03:46:16.125 003 12635.80 250.80 54743.47 88888.00 2014-01-03 03:46:16.250 003 12635.67 250.78 54743.50 88888.00 2014-01-03 03:46:16.375 003 12635.65 250.80 54743.50 88888.00 2014-01-03 03:46:16.500 003 12635.67 250.80 54743.47 88888.00 2014-01-03 03:46:16.625 003 12635.77 250.80 54743.47 88888.00 2014-01-03 03:46:16.750 003 12635.83 250.82 54743.47 88888.00 2014-01-03 03:46:16.875 003 12635.75 250.82 54743.47 88888.00 2014-01-03 03:46:17.000 003 12635.77 250.82 54743.47 88888.00 2014-01-03 03:46:17.125 003 12635.85 250.80 54743.47 88888.00 2014-01-03 03:46:17.250 003 12635.83 250.80 54743.45 88888.00 2014-01-03 03:46:17.375 003 12635.75 250.80 54743.45 88888.00 2014-01-03 03:46:17.500 003 12635.75 250.82 54743.47 88888.00 2014-01-03 03:46:17.625 003 12635.73 250.82 54743.50 88888.00 2014-01-03 03:46:17.750 003 12635.80 250.82 54743.47 88888.00 2014-01-03 03:46:17.875 003 12635.77 250.80 54743.45 88888.00 2014-01-03 03:46:18.000 003 12635.80 250.80 54743.47 88888.00 2014-01-03 03:46:18.125 003 12635.80 250.80 54743.47 88888.00 2014-01-03 03:46:18.250 003 12635.70 250.78 54743.47 88888.00 2014-01-03 03:46:18.375 003 12635.70 250.80 54743.47 88888.00 2014-01-03 03:46:18.500 003 12635.67 250.80 54743.47 88888.00 2014-01-03 03:46:18.625 003 12635.75 250.82 54743.47 88888.00 2014-01-03 03:46:18.750 003 12635.85 250.82 54743.50 88888.00 2014-01-03 03:46:18.875 003 12635.88 250.82 54743.50 88888.00 2014-01-03 03:46:19.000 003 12635.83 250.82 54743.43 88888.00 2014-01-03 03:46:19.125 003 12635.83 250.78 54743.45 88888.00 2014-01-03 03:46:19.250 003 12635.88 250.80 54743.47 88888.00 2014-01-03 03:46:19.375 003 12635.88 250.80 54743.47 88888.00 2014-01-03 03:46:19.500 003 12635.88 250.80 54743.47 88888.00 2014-01-03 03:46:19.625 003 12635.92 250.80 54743.47 88888.00 2014-01-03 03:46:19.750 003 12635.90 250.80 54743.47 88888.00 2014-01-03 03:46:19.875 003 12635.90 250.80 54743.47 88888.00 2014-01-03 03:46:20.000 003 12635.88 250.80 54743.45 88888.00 2014-01-03 03:46:20.125 003 12635.88 250.80 54743.45 88888.00 2014-01-03 03:46:20.250 003 12635.90 250.80 54743.53 88888.00 2014-01-03 03:46:20.375 003 12635.92 250.80 54743.53 88888.00 2014-01-03 03:46:20.500 003 12635.92 250.80 54743.50 88888.00 2014-01-03 03:46:20.625 003 12635.90 250.80 54743.47 88888.00 2014-01-03 03:46:20.750 003 12635.85 250.82 54743.47 88888.00 2014-01-03 03:46:20.875 003 12635.83 250.75 54743.47 88888.00 2014-01-03 03:46:21.000 003 12635.83 250.75 54743.45 88888.00 2014-01-03 03:46:21.125 003 12635.77 250.78 54743.45 88888.00 2014-01-03 03:46:21.250 003 12635.75 250.80 54743.47 88888.00 2014-01-03 03:46:21.375 003 12635.80 250.80 54743.45 88888.00 2014-01-03 03:46:21.500 003 12635.83 250.82 54743.47 88888.00 2014-01-03 03:46:21.625 003 12635.88 250.82 54743.45 88888.00 2014-01-03 03:46:21.750 003 12635.83 250.80 54743.43 88888.00 2014-01-03 03:46:21.875 003 12635.85 250.82 54743.43 88888.00 2014-01-03 03:46:22.000 003 12635.88 250.80 54743.43 88888.00 2014-01-03 03:46:22.125 003 12635.88 250.85 54743.45 88888.00 2014-01-03 03:46:22.250 003 12635.88 250.82 54743.47 88888.00 2014-01-03 03:46:22.375 003 12635.88 250.85 54743.45 88888.00 2014-01-03 03:46:22.500 003 12635.85 250.85 54743.45 88888.00 2014-01-03 03:46:22.625 003 12635.85 250.82 54743.45 88888.00 2014-01-03 03:46:22.750 003 12635.80 250.80 54743.45 88888.00 2014-01-03 03:46:22.875 003 12635.83 250.80 54743.43 88888.00 2014-01-03 03:46:23.000 003 12635.80 250.82 54743.45 88888.00 2014-01-03 03:46:23.125 003 12635.77 250.82 54743.45 88888.00 2014-01-03 03:46:23.250 003 12635.77 250.78 54743.45 88888.00 2014-01-03 03:46:23.375 003 12635.75 250.80 54743.45 88888.00 2014-01-03 03:46:23.500 003 12635.80 250.80 54743.45 88888.00 2014-01-03 03:46:23.625 003 12635.83 250.80 54743.47 88888.00 2014-01-03 03:46:23.750 003 12635.85 250.80 54743.45 88888.00 2014-01-03 03:46:23.875 003 12635.90 250.82 54743.43 88888.00 2014-01-03 03:46:24.000 003 12635.88 250.82 54743.43 88888.00 2014-01-03 03:46:24.125 003 12635.83 250.82 54743.43 88888.00 2014-01-03 03:46:24.250 003 12635.83 250.82 54743.45 88888.00 2014-01-03 03:46:24.375 003 12635.90 250.82 54743.45 88888.00 2014-01-03 03:46:24.500 003 12635.90 250.82 54743.45 88888.00 2014-01-03 03:46:24.625 003 12635.92 250.82 54743.43 88888.00 2014-01-03 03:46:24.750 003 12635.95 250.88 54743.47 88888.00 2014-01-03 03:46:24.875 003 12635.95 250.82 54743.47 88888.00 2014-01-03 03:46:25.000 003 12635.95 250.82 54743.47 88888.00 2014-01-03 03:46:25.125 003 12635.92 250.85 54743.47 88888.00 2014-01-03 03:46:25.250 003 12635.80 250.82 54743.45 88888.00 2014-01-03 03:46:25.375 003 12635.77 250.85 54743.43 88888.00 2014-01-03 03:46:25.500 003 12635.80 250.82 54743.45 88888.00 2014-01-03 03:46:25.625 003 12635.85 250.80 54743.50 88888.00 2014-01-03 03:46:25.750 003 12635.83 250.80 54743.47 88888.00 2014-01-03 03:46:25.875 003 12635.77 250.82 54743.50 88888.00 2014-01-03 03:46:26.000 003 12635.73 250.82 54743.47 88888.00 2014-01-03 03:46:26.125 003 12635.70 250.85 54743.50 88888.00 2014-01-03 03:46:26.250 003 12635.75 250.82 54743.50 88888.00 2014-01-03 03:46:26.375 003 12635.77 250.82 54743.47 88888.00 2014-01-03 03:46:26.500 003 12635.80 250.82 54743.47 88888.00 2014-01-03 03:46:26.625 003 12635.83 250.82 54743.45 88888.00 2014-01-03 03:46:26.750 003 12635.85 250.85 54743.45 88888.00 2014-01-03 03:46:26.875 003 12635.83 250.85 54743.45 88888.00 2014-01-03 03:46:27.000 003 12635.80 250.80 54743.47 88888.00 2014-01-03 03:46:27.125 003 12635.80 250.80 54743.45 88888.00 2014-01-03 03:46:27.250 003 12635.77 250.82 54743.47 88888.00 2014-01-03 03:46:27.375 003 12635.75 250.82 54743.47 88888.00 2014-01-03 03:46:27.500 003 12635.80 250.85 54743.47 88888.00 2014-01-03 03:46:27.625 003 12635.85 250.85 54743.47 88888.00 2014-01-03 03:46:27.750 003 12635.83 250.82 54743.45 88888.00 2014-01-03 03:46:27.875 003 12635.77 250.82 54743.45 88888.00 2014-01-03 03:46:28.000 003 12635.77 250.82 54743.43 88888.00 2014-01-03 03:46:28.125 003 12635.80 250.85 54743.45 88888.00 2014-01-03 03:46:28.250 003 12635.83 250.85 54743.45 88888.00 2014-01-03 03:46:28.375 003 12635.85 250.85 54743.45 88888.00 2014-01-03 03:46:28.500 003 12635.88 250.85 54743.43 88888.00 2014-01-03 03:46:28.625 003 12635.90 250.82 54743.43 88888.00 2014-01-03 03:46:28.750 003 12635.83 250.85 54743.43 88888.00 2014-01-03 03:46:28.875 003 12635.88 250.88 54743.43 88888.00 2014-01-03 03:46:29.000 003 12635.90 250.82 54743.40 88888.00 2014-01-03 03:46:29.125 003 12635.95 250.85 54743.43 88888.00 2014-01-03 03:46:29.250 003 12635.85 250.85 54743.45 88888.00 2014-01-03 03:46:29.375 003 12635.88 250.88 54743.43 88888.00 2014-01-03 03:46:29.500 003 12635.92 250.88 54743.43 88888.00 2014-01-03 03:46:29.625 003 12635.92 250.88 54743.47 88888.00 2014-01-03 03:46:29.750 003 12635.85 250.88 54743.45 88888.00 2014-01-03 03:46:29.875 003 12635.83 250.88 54743.45 88888.00 2014-01-03 03:46:30.000 003 12635.88 250.88 54743.43 88888.00 2014-01-03 03:46:30.125 003 12635.92 250.88 54743.40 88888.00 2014-01-03 03:46:30.250 003 12635.88 250.88 54743.43 88888.00 2014-01-03 03:46:30.375 003 12635.90 250.85 54743.45 88888.00 2014-01-03 03:46:30.500 003 12635.83 250.85 54743.45 88888.00 2014-01-03 03:46:30.625 003 12635.83 250.85 54743.43 88888.00 2014-01-03 03:46:30.750 003 12635.83 250.88 54743.40 88888.00 2014-01-03 03:46:30.875 003 12635.80 250.88 54743.40 88888.00 2014-01-03 03:46:31.000 003 12635.77 250.85 54743.43 88888.00 2014-01-03 03:46:31.125 003 12635.77 250.82 54743.43 88888.00 2014-01-03 03:46:31.250 003 12635.75 250.85 54743.43 88888.00 2014-01-03 03:46:31.375 003 12635.85 250.88 54743.45 88888.00 2014-01-03 03:46:31.500 003 12635.90 250.88 54743.43 88888.00 2014-01-03 03:46:31.625 003 12635.85 250.85 54743.40 88888.00 2014-01-03 03:46:31.750 003 12635.83 250.82 54743.43 88888.00 2014-01-03 03:46:31.875 003 12635.85 250.88 54743.43 88888.00 2014-01-03 03:46:32.000 003 12635.88 250.88 54743.43 88888.00 2014-01-03 03:46:32.125 003 12635.92 250.85 54743.43 88888.00 2014-01-03 03:46:32.250 003 12635.90 250.88 54743.43 88888.00 2014-01-03 03:46:32.375 003 12635.88 250.85 54743.40 88888.00 2014-01-03 03:46:32.500 003 12635.83 250.80 54743.40 88888.00 2014-01-03 03:46:32.625 003 12635.90 250.82 54743.40 88888.00 2014-01-03 03:46:32.750 003 12635.95 250.82 54743.38 88888.00 2014-01-03 03:46:32.875 003 12635.95 250.85 54743.40 88888.00 2014-01-03 03:46:33.000 003 12635.95 250.85 54743.40 88888.00 2014-01-03 03:46:33.125 003 12635.95 250.88 54743.43 88888.00 2014-01-03 03:46:33.250 003 12635.95 250.85 54743.38 88888.00 2014-01-03 03:46:33.375 003 12636.00 250.85 54743.38 88888.00 2014-01-03 03:46:33.500 003 12636.00 250.88 54743.40 88888.00 2014-01-03 03:46:33.625 003 12635.95 250.88 54743.40 88888.00 2014-01-03 03:46:33.750 003 12635.92 250.85 54743.40 88888.00 2014-01-03 03:46:33.875 003 12635.92 250.85 54743.38 88888.00 2014-01-03 03:46:34.000 003 12635.95 250.85 54743.38 88888.00 2014-01-03 03:46:34.125 003 12635.95 250.85 54743.38 88888.00 2014-01-03 03:46:34.250 003 12635.90 250.80 54743.40 88888.00 2014-01-03 03:46:34.375 003 12635.92 250.88 54743.43 88888.00 2014-01-03 03:46:34.500 003 12635.95 250.88 54743.40 88888.00 2014-01-03 03:46:34.625 003 12635.98 250.88 54743.40 88888.00 2014-01-03 03:46:34.750 003 12635.98 250.82 54743.38 88888.00 2014-01-03 03:46:34.875 003 12635.95 250.85 54743.38 88888.00 2014-01-03 03:46:35.000 003 12635.90 250.85 54743.35 88888.00 2014-01-03 03:46:35.125 003 12635.88 250.85 54743.38 88888.00 2014-01-03 03:46:35.250 003 12635.88 250.85 54743.38 88888.00 2014-01-03 03:46:35.375 003 12635.90 250.88 54743.38 88888.00 2014-01-03 03:46:35.500 003 12635.90 250.88 54743.40 88888.00 2014-01-03 03:46:35.625 003 12635.90 250.88 54743.40 88888.00 2014-01-03 03:46:35.750 003 12635.90 250.88 54743.40 88888.00 2014-01-03 03:46:35.875 003 12635.88 250.88 54743.40 88888.00 2014-01-03 03:46:36.000 003 12635.85 250.90 54743.43 88888.00 2014-01-03 03:46:36.125 003 12635.88 250.93 54743.43 88888.00 2014-01-03 03:46:36.250 003 12635.90 250.88 54743.40 88888.00 2014-01-03 03:46:36.375 003 12635.95 250.85 54743.40 88888.00 2014-01-03 03:46:36.500 003 12635.95 250.90 54743.43 88888.00 2014-01-03 03:46:36.625 003 12635.90 250.90 54743.43 88888.00 2014-01-03 03:46:36.750 003 12635.85 250.88 54743.43 88888.00 2014-01-03 03:46:36.875 003 12635.83 250.90 54743.40 88888.00 2014-01-03 03:46:37.000 003 12635.90 250.90 54743.40 88888.00 2014-01-03 03:46:37.125 003 12635.92 250.90 54743.38 88888.00 2014-01-03 03:46:37.250 003 12635.92 250.88 54743.38 88888.00 2014-01-03 03:46:37.375 003 12635.92 250.90 54743.38 88888.00 2014-01-03 03:46:37.500 003 12635.92 250.88 54743.38 88888.00 2014-01-03 03:46:37.625 003 12635.92 250.88 54743.40 88888.00 2014-01-03 03:46:37.750 003 12635.90 250.90 54743.38 88888.00 2014-01-03 03:46:37.875 003 12635.85 250.90 54743.40 88888.00 2014-01-03 03:46:38.000 003 12635.85 250.90 54743.38 88888.00 2014-01-03 03:46:38.125 003 12635.90 250.93 54743.38 88888.00 2014-01-03 03:46:38.250 003 12635.88 250.90 54743.40 88888.00 2014-01-03 03:46:38.375 003 12635.90 250.93 54743.43 88888.00 2014-01-03 03:46:38.500 003 12635.90 250.93 54743.43 88888.00 2014-01-03 03:46:38.625 003 12635.88 250.90 54743.40 88888.00 2014-01-03 03:46:38.750 003 12635.88 250.93 54743.38 88888.00 2014-01-03 03:46:38.875 003 12635.88 250.95 54743.38 88888.00 2014-01-03 03:46:39.000 003 12635.83 250.95 54743.38 88888.00 2014-01-03 03:46:39.125 003 12635.85 250.95 54743.38 88888.00 2014-01-03 03:46:39.250 003 12635.88 250.95 54743.38 88888.00 2014-01-03 03:46:39.375 003 12635.92 251.00 54743.40 88888.00 2014-01-03 03:46:39.500 003 12635.95 251.00 54743.43 88888.00 2014-01-03 03:46:39.625 003 12635.95 250.97 54743.40 88888.00 2014-01-03 03:46:39.750 003 12635.90 250.97 54743.40 88888.00 2014-01-03 03:46:39.875 003 12635.90 251.00 54743.35 88888.00 2014-01-03 03:46:40.000 003 12635.98 251.00 54743.38 88888.00 2014-01-03 03:46:40.125 003 12635.98 251.00 54743.43 88888.00 2014-01-03 03:46:40.250 003 12635.90 250.95 54743.43 88888.00 2014-01-03 03:46:40.375 003 12635.90 250.95 54743.40 88888.00 2014-01-03 03:46:40.500 003 12635.92 250.95 54743.35 88888.00 2014-01-03 03:46:40.625 003 12635.95 250.93 54743.38 88888.00 2014-01-03 03:46:40.750 003 12635.98 250.95 54743.43 88888.00 2014-01-03 03:46:40.875 003 12635.98 250.95 54743.40 88888.00 2014-01-03 03:46:41.000 003 12635.92 250.95 54743.40 88888.00 2014-01-03 03:46:41.125 003 12635.88 250.95 54743.38 88888.00 2014-01-03 03:46:41.250 003 12635.88 250.93 54743.40 88888.00 2014-01-03 03:46:41.375 003 12635.98 250.97 54743.38 88888.00 2014-01-03 03:46:41.500 003 12635.95 250.95 54743.35 88888.00 2014-01-03 03:46:41.625 003 12635.98 250.95 54743.35 88888.00 2014-01-03 03:46:41.750 003 12635.95 250.95 54743.38 88888.00 2014-01-03 03:46:41.875 003 12635.92 250.97 54743.38 88888.00 2014-01-03 03:46:42.000 003 12635.90 250.95 54743.35 88888.00 2014-01-03 03:46:42.125 003 12635.95 250.95 54743.38 88888.00 2014-01-03 03:46:42.250 003 12635.92 250.97 54743.38 88888.00 2014-01-03 03:46:42.375 003 12635.92 250.97 54743.40 88888.00 2014-01-03 03:46:42.500 003 12635.88 250.97 54743.38 88888.00 2014-01-03 03:46:42.625 003 12635.90 250.97 54743.38 88888.00 2014-01-03 03:46:42.750 003 12635.98 250.97 54743.38 88888.00 2014-01-03 03:46:42.875 003 12635.95 250.97 54743.35 88888.00 2014-01-03 03:46:43.000 003 12635.95 250.97 54743.38 88888.00 2014-01-03 03:46:43.125 003 12635.92 250.97 54743.35 88888.00 2014-01-03 03:46:43.250 003 12635.92 250.97 54743.38 88888.00 2014-01-03 03:46:43.375 003 12636.00 250.97 54743.38 88888.00 2014-01-03 03:46:43.500 003 12635.98 250.97 54743.40 88888.00 2014-01-03 03:46:43.625 003 12635.92 250.97 54743.38 88888.00 2014-01-03 03:46:43.750 003 12635.88 251.00 54743.38 88888.00 2014-01-03 03:46:43.875 003 12635.90 250.97 54743.38 88888.00 2014-01-03 03:46:44.000 003 12635.90 251.00 54743.40 88888.00 2014-01-03 03:46:44.125 003 12635.92 251.00 54743.43 88888.00 2014-01-03 03:46:44.250 003 12635.95 251.00 54743.40 88888.00 2014-01-03 03:46:44.375 003 12635.95 251.03 54743.43 88888.00 2014-01-03 03:46:44.500 003 12635.98 251.05 54743.40 88888.00 2014-01-03 03:46:44.625 003 12636.02 251.03 54743.38 88888.00 2014-01-03 03:46:44.750 003 12636.05 250.95 54743.40 88888.00 2014-01-03 03:46:44.875 003 12636.00 250.97 54743.38 88888.00 2014-01-03 03:46:45.000 003 12636.00 251.03 54743.38 88888.00 2014-01-03 03:46:45.125 003 12636.00 250.97 54743.40 88888.00 2014-01-03 03:46:45.250 003 12635.95 250.97 54743.40 88888.00 2014-01-03 03:46:45.375 003 12635.92 251.00 54743.40 88888.00 2014-01-03 03:46:45.500 003 12635.95 251.00 54743.40 88888.00 2014-01-03 03:46:45.625 003 12636.02 250.97 54743.38 88888.00 2014-01-03 03:46:45.750 003 12636.00 250.97 54743.38 88888.00 2014-01-03 03:46:45.875 003 12636.00 251.00 54743.38 88888.00 2014-01-03 03:46:46.000 003 12635.98 251.00 54743.38 88888.00 2014-01-03 03:46:46.125 003 12635.98 251.00 54743.40 88888.00 2014-01-03 03:46:46.250 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:46.375 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:46.500 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:46.625 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:46.750 003 12635.98 251.03 54743.40 88888.00 2014-01-03 03:46:46.875 003 12635.95 251.00 54743.40 88888.00 2014-01-03 03:46:47.000 003 12636.00 251.00 54743.38 88888.00 2014-01-03 03:46:47.125 003 12636.00 251.05 54743.40 88888.00 2014-01-03 03:46:47.250 003 12636.00 251.05 54743.38 88888.00 2014-01-03 03:46:47.375 003 12636.02 251.00 54743.35 88888.00 2014-01-03 03:46:47.500 003 12636.00 251.05 54743.38 88888.00 2014-01-03 03:46:47.625 003 12635.98 251.05 54743.40 88888.00 2014-01-03 03:46:47.750 003 12635.98 251.00 54743.40 88888.00 2014-01-03 03:46:47.875 003 12635.95 251.03 54743.40 88888.00 2014-01-03 03:46:48.000 003 12635.98 251.00 54743.43 88888.00 2014-01-03 03:46:48.125 003 12635.98 251.03 54743.40 88888.00 2014-01-03 03:46:48.250 003 12635.92 250.97 54743.43 88888.00 2014-01-03 03:46:48.375 003 12635.95 251.00 54743.43 88888.00 2014-01-03 03:46:48.500 003 12635.98 251.00 54743.43 88888.00 2014-01-03 03:46:48.625 003 12635.95 250.97 54743.43 88888.00 2014-01-03 03:46:48.750 003 12635.95 251.00 54743.43 88888.00 2014-01-03 03:46:48.875 003 12635.95 251.00 54743.43 88888.00 2014-01-03 03:46:49.000 003 12636.00 251.03 54743.43 88888.00 2014-01-03 03:46:49.125 003 12635.98 251.00 54743.43 88888.00 2014-01-03 03:46:49.250 003 12635.95 251.00 54743.40 88888.00 2014-01-03 03:46:49.375 003 12636.00 251.03 54743.43 88888.00 2014-01-03 03:46:49.500 003 12636.05 251.00 54743.43 88888.00 2014-01-03 03:46:49.625 003 12636.08 250.97 54743.38 88888.00 2014-01-03 03:46:49.750 003 12636.08 250.97 54743.40 88888.00 2014-01-03 03:46:49.875 003 12636.02 250.97 54743.40 88888.00 2014-01-03 03:46:50.000 003 12636.02 251.03 54743.40 88888.00 2014-01-03 03:46:50.125 003 12636.02 251.05 54743.40 88888.00 2014-01-03 03:46:50.250 003 12636.02 251.05 54743.40 88888.00 2014-01-03 03:46:50.375 003 12636.00 251.05 54743.40 88888.00 2014-01-03 03:46:50.500 003 12636.02 251.05 54743.45 88888.00 2014-01-03 03:46:50.625 003 12636.12 251.03 54743.40 88888.00 2014-01-03 03:46:50.750 003 12636.10 251.00 54743.40 88888.00 2014-01-03 03:46:50.875 003 12636.10 251.00 54743.40 88888.00 2014-01-03 03:46:51.000 003 12636.05 251.03 54743.38 88888.00 2014-01-03 03:46:51.125 003 12636.02 251.03 54743.38 88888.00 2014-01-03 03:46:51.250 003 12636.00 251.03 54743.43 88888.00 2014-01-03 03:46:51.375 003 12636.10 251.03 54743.43 88888.00 2014-01-03 03:46:51.500 003 12636.10 251.05 54743.43 88888.00 2014-01-03 03:46:51.625 003 12636.08 251.05 54743.40 88888.00 2014-01-03 03:46:51.750 003 12636.02 251.05 54743.40 88888.00 2014-01-03 03:46:51.875 003 12635.95 251.03 54743.40 88888.00 2014-01-03 03:46:52.000 003 12635.95 251.03 54743.35 88888.00 2014-01-03 03:46:52.125 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:52.250 003 12636.00 251.03 54743.40 88888.00 2014-01-03 03:46:52.375 003 12635.98 251.03 54743.38 88888.00 2014-01-03 03:46:52.500 003 12635.92 251.03 54743.38 88888.00 2014-01-03 03:46:52.625 003 12635.90 251.03 54743.40 88888.00 2014-01-03 03:46:52.750 003 12635.90 251.03 54743.43 88888.00 2014-01-03 03:46:52.875 003 12635.90 251.05 54743.43 88888.00 2014-01-03 03:46:53.000 003 12635.92 251.03 54743.40 88888.00 2014-01-03 03:46:53.125 003 12635.95 251.05 54743.43 88888.00 2014-01-03 03:46:53.250 003 12635.92 251.03 54743.43 88888.00 2014-01-03 03:46:53.375 003 12635.90 251.03 54743.43 88888.00 2014-01-03 03:46:53.500 003 12635.92 251.03 54743.45 88888.00 2014-01-03 03:46:53.625 003 12635.98 251.03 54743.45 88888.00 2014-01-03 03:46:53.750 003 12636.02 251.03 54743.47 88888.00 2014-01-03 03:46:53.875 003 12636.00 251.03 54743.43 88888.00 2014-01-03 03:46:54.000 003 12636.00 251.05 54743.40 88888.00 2014-01-03 03:46:54.125 003 12636.05 251.05 54743.43 88888.00 2014-01-03 03:46:54.250 003 12636.10 251.05 54743.43 88888.00 2014-01-03 03:46:54.375 003 12636.10 251.03 54743.43 88888.00 2014-01-03 03:46:54.500 003 12636.12 251.03 54743.43 88888.00 2014-01-03 03:46:54.625 003 12636.10 251.03 54743.43 88888.00 2014-01-03 03:46:54.750 003 12636.08 251.03 54743.45 88888.00 2014-01-03 03:46:54.875 003 12636.10 251.03 54743.40 88888.00 2014-01-03 03:46:55.000 003 12636.12 251.05 54743.43 88888.00 2014-01-03 03:46:55.125 003 12636.15 251.05 54743.47 88888.00 2014-01-03 03:46:55.250 003 12636.17 251.05 54743.45 88888.00 2014-01-03 03:46:55.375 003 12636.12 251.05 54743.47 88888.00 2014-01-03 03:46:55.500 003 12636.17 251.03 54743.45 88888.00 2014-01-03 03:46:55.625 003 12636.15 251.03 54743.45 88888.00 2014-01-03 03:46:55.750 003 12636.12 251.05 54743.47 88888.00 2014-01-03 03:46:55.875 003 12636.20 251.05 54743.43 88888.00 2014-01-03 03:46:56.000 003 12636.20 251.05 54743.43 88888.00 2014-01-03 03:46:56.125 003 12636.15 251.03 54743.45 88888.00 2014-01-03 03:46:56.250 003 12636.15 251.03 54743.47 88888.00 2014-01-03 03:46:56.375 003 12636.15 251.03 54743.45 88888.00 2014-01-03 03:46:56.500 003 12636.10 251.05 54743.45 88888.00 2014-01-03 03:46:56.625 003 12636.10 251.00 54743.45 88888.00 2014-01-03 03:46:56.750 003 12636.12 251.03 54743.45 88888.00 2014-01-03 03:46:56.875 003 12636.08 251.03 54743.45 88888.00 2014-01-03 03:46:57.000 003 12636.10 251.03 54743.45 88888.00 2014-01-03 03:46:57.125 003 12636.05 251.00 54743.45 88888.00 2014-01-03 03:46:57.250 003 12636.12 251.03 54743.45 88888.00 2014-01-03 03:46:57.375 003 12636.12 251.05 54743.45 88888.00 2014-01-03 03:46:57.500 003 12636.10 251.05 54743.43 88888.00 2014-01-03 03:46:57.625 003 12636.12 251.00 54743.43 88888.00 2014-01-03 03:46:57.750 003 12636.15 251.03 54743.40 88888.00 2014-01-03 03:46:57.875 003 12636.23 251.03 54743.40 88888.00 2014-01-03 03:46:58.000 003 12636.23 251.05 54743.40 88888.00 2014-01-03 03:46:58.125 003 12636.17 251.03 54743.43 88888.00 2014-01-03 03:46:58.250 003 12636.15 250.97 54743.40 88888.00 2014-01-03 03:46:58.375 003 12636.15 250.97 54743.43 88888.00 2014-01-03 03:46:58.500 003 12636.12 251.00 54743.40 88888.00 2014-01-03 03:46:58.625 003 12636.08 251.03 54743.43 88888.00 2014-01-03 03:46:58.750 003 12636.08 251.03 54743.45 88888.00 2014-01-03 03:46:58.875 003 12636.08 251.05 54743.47 88888.00 2014-01-03 03:46:59.000 003 12636.10 251.07 54743.43 88888.00 2014-01-03 03:46:59.125 003 12636.08 251.03 54743.45 88888.00 2014-01-03 03:46:59.250 003 12636.02 250.97 54743.45 88888.00 2014-01-03 03:46:59.375 003 12636.08 251.00 54743.45 88888.00 2014-01-03 03:46:59.500 003 12636.12 250.97 54743.43 88888.00 2014-01-03 03:46:59.625 003 12636.17 251.00 54743.45 88888.00 2014-01-03 03:46:59.750 003 12636.17 251.03 54743.47 88888.00 2014-01-03 03:46:59.875 003 12636.15 251.03 54743.43 88888.00 2014-01-03 03:47:00.000 003 12636.15 251.00 54743.45 88888.00 2014-01-03 03:47:00.125 003 12636.17 251.00 54743.45 88888.00 2014-01-03 03:47:00.250 003 12636.17 251.03 54743.45 88888.00 2014-01-03 03:47:00.375 003 12636.15 251.05 54743.45 88888.00 2014-01-03 03:47:00.500 003 12636.12 251.03 54743.47 88888.00 2014-01-03 03:47:00.625 003 12636.15 251.05 54743.45 88888.00 2014-01-03 03:47:00.750 003 12636.08 251.05 54743.47 88888.00 2014-01-03 03:47:00.875 003 12636.10 251.05 54743.47 88888.00 2014-01-03 03:47:01.000 003 12636.10 251.05 54743.47 88888.00 2014-01-03 03:47:01.125 003 12636.15 251.05 54743.45 88888.00 2014-01-03 03:47:01.250 003 12636.17 251.05 54743.45 88888.00 2014-01-03 03:47:01.375 003 12636.20 251.03 54743.47 88888.00 2014-01-03 03:47:01.500 003 12636.20 251.05 54743.47 88888.00 2014-01-03 03:47:01.625 003 12636.23 251.05 54743.45 88888.00 2014-01-03 03:47:01.750 003 12636.25 251.05 54743.45 88888.00 2014-01-03 03:47:01.875 003 12636.27 251.05 54743.47 88888.00 2014-01-03 03:47:02.000 003 12636.20 251.05 54743.45 88888.00 2014-01-03 03:47:02.125 003 12636.23 251.03 54743.45 88888.00 2014-01-03 03:47:02.250 003 12636.20 251.03 54743.45 88888.00 2014-01-03 03:47:02.375 003 12636.17 251.03 54743.45 88888.00 2014-01-03 03:47:02.500 003 12636.12 251.03 54743.45 88888.00 2014-01-03 03:47:02.625 003 12636.02 251.03 54743.45 88888.00 2014-01-03 03:47:02.750 003 12635.98 251.05 54743.47 88888.00 2014-01-03 03:47:02.875 003 12635.98 251.07 54743.45 88888.00 2014-01-03 03:47:03.000 003 12636.02 251.05 54743.45 88888.00 2014-01-03 03:47:03.125 003 12636.08 251.03 54743.43 88888.00 2014-01-03 03:47:03.250 003 12636.05 251.03 54743.47 88888.00 2014-01-03 03:47:03.375 003 12636.08 251.03 54743.47 88888.00 2014-01-03 03:47:03.500 003 12636.10 251.00 54743.45 88888.00 2014-01-03 03:47:03.625 003 12636.10 251.03 54743.47 88888.00 2014-01-03 03:47:03.750 003 12636.12 251.03 54743.47 88888.00 2014-01-03 03:47:03.875 003 12636.08 251.05 54743.47 88888.00 2014-01-03 03:47:04.000 003 12636.08 251.03 54743.50 88888.00 2014-01-03 03:47:04.125 003 12636.02 251.03 54743.50 88888.00 2014-01-03 03:47:04.250 003 12635.98 251.03 54743.50 88888.00 2014-01-03 03:47:04.375 003 12636.05 251.03 54743.47 88888.00 2014-01-03 03:47:04.500 003 12636.05 251.05 54743.45 88888.00 2014-01-03 03:47:04.625 003 12636.08 251.05 54743.45 88888.00 2014-01-03 03:47:04.750 003 12636.12 251.07 54743.45 88888.00 2014-01-03 03:47:04.875 003 12636.15 251.07 54743.45 88888.00 2014-01-03 03:47:05.000 003 12636.15 251.07 54743.47 88888.00 2014-01-03 03:47:05.125 003 12636.05 251.07 54743.47 88888.00 2014-01-03 03:47:05.250 003 12636.02 251.05 54743.47 88888.00 2014-01-03 03:47:05.375 003 12636.05 251.03 54743.45 88888.00 2014-01-03 03:47:05.500 003 12636.12 251.03 54743.47 88888.00 2014-01-03 03:47:05.625 003 12636.17 251.07 54743.47 88888.00 2014-01-03 03:47:05.750 003 12636.23 251.07 54743.47 88888.00 2014-01-03 03:47:05.875 003 12636.20 251.03 54743.47 88888.00 2014-01-03 03:47:06.000 003 12636.10 251.03 54743.45 88888.00 2014-01-03 03:47:06.125 003 12636.02 251.05 54743.45 88888.00 2014-01-03 03:47:06.250 003 12636.05 251.05 54743.47 88888.00 2014-01-03 03:47:06.375 003 12636.12 251.07 54743.47 88888.00 2014-01-03 03:47:06.500 003 12636.17 251.10 54743.50 88888.00 2014-01-03 03:47:06.625 003 12636.12 251.10 54743.50 88888.00 2014-01-03 03:47:06.750 003 12636.10 251.10 54743.53 88888.00 2014-01-03 03:47:06.875 003 12636.10 251.12 54743.53 88888.00 2014-01-03 03:47:07.000 003 12636.15 251.07 54743.47 88888.00 2014-01-03 03:47:07.125 003 12636.17 251.07 54743.50 88888.00 2014-01-03 03:47:07.250 003 12636.15 251.07 54743.53 88888.00 2014-01-03 03:47:07.375 003 12636.15 251.05 54743.47 88888.00 2014-01-03 03:47:07.500 003 12636.17 251.07 54743.47 88888.00 2014-01-03 03:47:07.625 003 12636.17 251.07 54743.50 88888.00 2014-01-03 03:47:07.750 003 12636.17 251.05 54743.50 88888.00 2014-01-03 03:47:07.875 003 12636.08 251.03 54743.53 88888.00 2014-01-03 03:47:08.000 003 12636.10 251.05 54743.53 88888.00 2014-01-03 03:47:08.125 003 12636.12 251.05 54743.53 88888.00 2014-01-03 03:47:08.250 003 12636.15 251.05 54743.53 88888.00 2014-01-03 03:47:08.375 003 12636.17 251.03 54743.53 88888.00 2014-01-03 03:47:08.500 003 12636.15 251.07 54743.50 88888.00 2014-01-03 03:47:08.625 003 12636.12 251.07 54743.50 88888.00 2014-01-03 03:47:08.750 003 12636.15 251.07 54743.47 88888.00 2014-01-03 03:47:08.875 003 12636.12 251.07 54743.47 88888.00 2014-01-03 03:47:09.000 003 12636.10 251.10 54743.50 88888.00 2014-01-03 03:47:09.125 003 12636.10 251.07 54743.47 88888.00 2014-01-03 03:47:09.250 003 12636.05 251.03 54743.47 88888.00 2014-01-03 03:47:09.375 003 12636.02 251.07 54743.50 88888.00 2014-01-03 03:47:09.500 003 12636.08 251.07 54743.53 88888.00 2014-01-03 03:47:09.625 003 12636.08 251.05 54743.53 88888.00 2014-01-03 03:47:09.750 003 12636.08 251.03 54743.50 88888.00 2014-01-03 03:47:09.875 003 12636.05 251.05 54743.50 88888.00 2014-01-03 03:47:10.000 003 12636.02 251.07 54743.50 88888.00 2014-01-03 03:47:10.125 003 12636.02 251.07 54743.53 88888.00 2014-01-03 03:47:10.250 003 12636.05 251.05 54743.55 88888.00 2014-01-03 03:47:10.375 003 12636.05 251.05 54743.53 88888.00 2014-01-03 03:47:10.500 003 12636.00 251.03 54743.50 88888.00 2014-01-03 03:47:10.625 003 12636.02 251.05 54743.53 88888.00 2014-01-03 03:47:10.750 003 12636.02 251.07 54743.55 88888.00 2014-01-03 03:47:10.875 003 12636.05 251.10 54743.53 88888.00 2014-01-03 03:47:11.000 003 12636.08 251.10 54743.53 88888.00 2014-01-03 03:47:11.125 003 12636.08 251.07 54743.55 88888.00 2014-01-03 03:47:11.250 003 12636.02 251.07 54743.53 88888.00 2014-01-03 03:47:11.375 003 12636.05 251.10 54743.53 88888.00 2014-01-03 03:47:11.500 003 12636.10 251.10 54743.50 88888.00 2014-01-03 03:47:11.625 003 12636.12 251.10 54743.53 88888.00 2014-01-03 03:47:11.750 003 12636.08 251.12 54743.53 88888.00 2014-01-03 03:47:11.875 003 12636.10 251.10 54743.53 88888.00 2014-01-03 03:47:12.000 003 12636.12 251.10 54743.55 88888.00 2014-01-03 03:47:12.125 003 12636.08 251.10 54743.55 88888.00 2014-01-03 03:47:12.250 003 12636.00 251.07 54743.50 88888.00 2014-01-03 03:47:12.375 003 12636.00 251.07 54743.50 88888.00 2014-01-03 03:47:12.500 003 12636.08 251.07 54743.53 88888.00 2014-01-03 03:47:12.625 003 12636.12 251.07 54743.53 88888.00 2014-01-03 03:47:12.750 003 12636.05 251.05 54743.50 88888.00 2014-01-03 03:47:12.875 003 12636.05 251.07 54743.47 88888.00 2014-01-03 03:47:13.000 003 12636.12 251.07 54743.50 88888.00 2014-01-03 03:47:13.125 003 12636.12 251.10 54743.55 88888.00 2014-01-03 03:47:13.250 003 12636.10 251.10 54743.53 88888.00 2014-01-03 03:47:13.375 003 12636.15 251.10 54743.53 88888.00 2014-01-03 03:47:13.500 003 12636.10 251.10 54743.53 88888.00 2014-01-03 03:47:13.625 003 12636.15 251.10 54743.53 88888.00 2014-01-03 03:47:13.750 003 12636.17 251.12 54743.53 88888.00 2014-01-03 03:47:13.875 003 12636.10 251.07 54743.53 88888.00 2014-01-03 03:47:14.000 003 12636.05 251.05 54743.55 88888.00 2014-01-03 03:47:14.125 003 12636.05 251.07 54743.55 88888.00 2014-01-03 03:47:14.250 003 12636.08 251.10 54743.55 88888.00 2014-01-03 03:47:14.375 003 12636.08 251.10 54743.53 88888.00 2014-01-03 03:47:14.500 003 12636.08 251.12 54743.50 88888.00 2014-01-03 03:47:14.625 003 12636.00 251.10 54743.53 88888.00 2014-01-03 03:47:14.750 003 12636.00 251.05 54743.53 88888.00 2014-01-03 03:47:14.875 003 12636.00 251.07 54743.53 88888.00 2014-01-03 03:47:15.000 003 12636.00 251.10 54743.53 88888.00 2014-01-03 03:47:15.125 003 12636.10 251.10 54743.53 88888.00 2014-01-03 03:47:15.250 003 12636.10 251.12 54743.53 88888.00 2014-01-03 03:47:15.375 003 12636.10 251.07 54743.53 88888.00 2014-01-03 03:47:15.500 003 12636.10 251.07 54743.55 88888.00 2014-01-03 03:47:15.625 003 12636.08 251.07 54743.53 88888.00 2014-01-03 03:47:15.750 003 12636.12 251.07 54743.55 88888.00 2014-01-03 03:47:15.875 003 12636.12 251.10 54743.53 88888.00 2014-01-03 03:47:16.000 003 12636.05 251.10 54743.50 88888.00 2014-01-03 03:47:16.125 003 12636.08 251.10 54743.47 88888.00 2014-01-03 03:47:16.250 003 12636.10 251.07 54743.47 88888.00 2014-01-03 03:47:16.375 003 12636.12 251.07 54743.50 88888.00 2014-01-03 03:47:16.500 003 12636.10 251.10 54743.55 88888.00 2014-01-03 03:47:16.625 003 12636.08 251.10 54743.53 88888.00 2014-01-03 03:47:16.750 003 12636.05 251.12 54743.50 88888.00 2014-01-03 03:47:16.875 003 12636.02 251.10 54743.53 88888.00 2014-01-03 03:47:17.000 003 12636.02 251.10 54743.50 88888.00 2014-01-03 03:47:17.125 003 12636.15 251.10 54743.50 88888.00 2014-01-03 03:47:17.250 003 12636.10 251.07 54743.55 88888.00 2014-01-03 03:47:17.375 003 12636.10 251.05 54743.53 88888.00 2014-01-03 03:47:17.500 003 12636.05 251.07 54743.55 88888.00 2014-01-03 03:47:17.625 003 12636.10 251.07 54743.55 88888.00 2014-01-03 03:47:17.750 003 12636.12 251.05 54743.47 88888.00 2014-01-03 03:47:17.875 003 12636.12 251.07 54743.47 88888.00 2014-01-03 03:47:18.000 003 12636.12 251.07 54743.53 88888.00 2014-01-03 03:47:18.125 003 12636.15 251.07 54743.53 88888.00 2014-01-03 03:47:18.250 003 12636.15 251.07 54743.55 88888.00 2014-01-03 03:47:18.375 003 12636.15 251.05 54743.55 88888.00 2014-01-03 03:47:18.500 003 12636.12 251.07 54743.55 88888.00 2014-01-03 03:47:18.625 003 12636.08 251.07 54743.55 88888.00 2014-01-03 03:47:18.750 003 12636.02 251.10 54743.57 88888.00 2014-01-03 03:47:18.875 003 12636.02 251.12 54743.55 88888.00 2014-01-03 03:47:19.000 003 12636.08 251.12 54743.55 88888.00 2014-01-03 03:47:19.125 003 12636.12 251.10 54743.53 88888.00 2014-01-03 03:47:19.250 003 12636.12 251.07 54743.55 88888.00 2014-01-03 03:47:19.375 003 12636.10 251.07 54743.55 88888.00 2014-01-03 03:47:19.500 003 12636.05 251.07 54743.55 88888.00 2014-01-03 03:47:19.625 003 12636.10 251.07 54743.57 88888.00 2014-01-03 03:47:19.750 003 12636.15 251.12 54743.57 88888.00 2014-01-03 03:47:19.875 003 12636.15 251.12 54743.53 88888.00 2014-01-03 03:47:20.000 003 12636.17 251.10 54743.55 88888.00 2014-01-03 03:47:20.125 003 12636.23 251.07 54743.55 88888.00 2014-01-03 03:47:20.250 003 12636.17 251.07 54743.53 88888.00 2014-01-03 03:47:20.375 003 12636.20 251.10 54743.55 88888.00 2014-01-03 03:47:20.500 003 12636.20 251.10 54743.55 88888.00 2014-01-03 03:47:20.625 003 12636.15 251.07 54743.55 88888.00 2014-01-03 03:47:20.750 003 12636.10 251.10 54743.57 88888.00 2014-01-03 03:47:20.875 003 12636.15 251.10 54743.57 88888.00 2014-01-03 03:47:21.000 003 12636.20 251.07 54743.55 88888.00 2014-01-03 03:47:21.125 003 12636.15 251.07 54743.57 88888.00 2014-01-03 03:47:21.250 003 12636.05 251.05 54743.57 88888.00 2014-01-03 03:47:21.375 003 12636.12 251.05 54743.57 88888.00 2014-01-03 03:47:21.500 003 12636.12 251.10 54743.55 88888.00 2014-01-03 03:47:21.625 003 12636.15 251.10 54743.60 88888.00 2014-01-03 03:47:21.750 003 12636.20 251.10 54743.60 88888.00 2014-01-03 03:47:21.875 003 12636.17 251.10 54743.62 88888.00 2014-01-03 03:47:22.000 003 12636.17 251.10 54743.57 88888.00 2014-01-03 03:47:22.125 003 12636.20 251.10 54743.57 88888.00 2014-01-03 03:47:22.250 003 12636.15 251.07 54743.57 88888.00 2014-01-03 03:47:22.375 003 12636.12 251.12 54743.60 88888.00 2014-01-03 03:47:22.500 003 12636.08 251.10 54743.60 88888.00 2014-01-03 03:47:22.625 003 12636.12 251.12 54743.60 88888.00 2014-01-03 03:47:22.750 003 12636.15 251.12 54743.60 88888.00 2014-01-03 03:47:22.875 003 12636.10 251.10 54743.60 88888.00 2014-01-03 03:47:23.000 003 12636.05 251.12 54743.60 88888.00 2014-01-03 03:47:23.125 003 12636.10 251.10 54743.60 88888.00 2014-01-03 03:47:23.250 003 12636.15 251.10 54743.57 88888.00 2014-01-03 03:47:23.375 003 12636.15 251.12 54743.57 88888.00 2014-01-03 03:47:23.500 003 12636.05 251.07 54743.60 88888.00 2014-01-03 03:47:23.625 003 12636.08 251.07 54743.57 88888.00 2014-01-03 03:47:23.750 003 12636.08 251.10 54743.57 88888.00 2014-01-03 03:47:23.875 003 12636.12 251.12 54743.60 88888.00 2014-01-03 03:47:24.000 003 12636.15 251.10 54743.60 88888.00 2014-01-03 03:47:24.125 003 12636.20 251.10 54743.57 88888.00 2014-01-03 03:47:24.250 003 12636.15 251.10 54743.60 88888.00 2014-01-03 03:47:24.375 003 12636.20 251.07 54743.60 88888.00 2014-01-03 03:47:24.500 003 12636.17 251.05 54743.57 88888.00 2014-01-03 03:47:24.625 003 12636.25 251.03 54743.60 88888.00 2014-01-03 03:47:24.750 003 12636.33 251.05 54743.62 88888.00 2014-01-03 03:47:24.875 003 12636.27 251.05 54743.57 88888.00 2014-01-03 03:47:25.000 003 12636.20 251.05 54743.57 88888.00 2014-01-03 03:47:25.125 003 12636.15 251.03 54743.57 88888.00 2014-01-03 03:47:25.250 003 12636.10 251.03 54743.55 88888.00 2014-01-03 03:47:25.375 003 12636.12 251.05 54743.57 88888.00 2014-01-03 03:47:25.500 003 12636.08 251.05 54743.55 88888.00 2014-01-03 03:47:25.625 003 12636.02 251.05 54743.57 88888.00 2014-01-03 03:47:25.750 003 12636.05 251.07 54743.55 88888.00 2014-01-03 03:47:25.875 003 12636.12 251.05 54743.57 88888.00 2014-01-03 03:47:26.000 003 12636.15 251.05 54743.57 88888.00 2014-01-03 03:47:26.125 003 12636.15 251.05 54743.57 88888.00 2014-01-03 03:47:26.250 003 12636.20 251.05 54743.60 88888.00 2014-01-03 03:47:26.375 003 12636.23 251.07 54743.62 88888.00 2014-01-03 03:47:26.500 003 12636.23 251.05 54743.57 88888.00 2014-01-03 03:47:26.625 003 12636.23 251.05 54743.60 88888.00 2014-01-03 03:47:26.750 003 12636.12 251.05 54743.55 88888.00 2014-01-03 03:47:26.875 003 12636.10 251.05 54743.57 88888.00 2014-01-03 03:47:27.000 003 12636.12 251.05 54743.60 88888.00 2014-01-03 03:47:27.125 003 12636.23 251.07 54743.60 88888.00 2014-01-03 03:47:27.250 003 12636.27 251.05 54743.57 88888.00 2014-01-03 03:47:27.375 003 12636.25 251.03 54743.57 88888.00 2014-01-03 03:47:27.500 003 12636.27 251.03 54743.57 88888.00 2014-01-03 03:47:27.625 003 12636.33 251.03 54743.57 88888.00 2014-01-03 03:47:27.750 003 12636.35 251.03 54743.57 88888.00 2014-01-03 03:47:27.875 003 12636.33 251.03 54743.60 88888.00 2014-01-03 03:47:28.000 003 12636.25 251.03 54743.60 88888.00 2014-01-03 03:47:28.125 003 12636.23 251.03 54743.60 88888.00 2014-01-03 03:47:28.250 003 12636.17 251.00 54743.57 88888.00 2014-01-03 03:47:28.375 003 12636.20 251.00 54743.62 88888.00 2014-01-03 03:47:28.500 003 12636.20 251.00 54743.60 88888.00 2014-01-03 03:47:28.625 003 12636.20 251.00 54743.62 88888.00 2014-01-03 03:47:28.750 003 12636.17 251.00 54743.60 88888.00 2014-01-03 03:47:28.875 003 12636.12 251.00 54743.57 88888.00 2014-01-03 03:47:29.000 003 12636.23 251.00 54743.57 88888.00 2014-01-03 03:47:29.125 003 12636.30 251.03 54743.60 88888.00 2014-01-03 03:47:29.250 003 12636.30 251.03 54743.57 88888.00 2014-01-03 03:47:29.375 003 12636.23 251.03 54743.57 88888.00 2014-01-03 03:47:29.500 003 12636.20 251.00 54743.57 88888.00 2014-01-03 03:47:29.625 003 12636.20 251.00 54743.57 88888.00 2014-01-03 03:47:29.750 003 12636.17 251.00 54743.57 88888.00 2014-01-03 03:47:29.875 003 12636.12 251.00 54743.57 88888.00 2014-01-03 03:47:30.000 003 12636.15 251.00 54743.60 88888.00 2014-01-03 03:47:30.125 003 12636.23 251.00 54743.60 88888.00 2014-01-03 03:47:30.250 003 12636.25 250.97 54743.60 88888.00 2014-01-03 03:47:30.375 003 12636.25 250.97 54743.60 88888.00 2014-01-03 03:47:30.500 003 12636.23 250.97 54743.60 88888.00 2014-01-03 03:47:30.625 003 12636.17 251.00 54743.60 88888.00 2014-01-03 03:47:30.750 003 12636.17 251.03 54743.60 88888.00 2014-01-03 03:47:30.875 003 12636.27 250.97 54743.57 88888.00 2014-01-03 03:47:31.000 003 12636.40 250.97 54743.60 88888.00 2014-01-03 03:47:31.125 003 12636.35 250.95 54743.57 88888.00 2014-01-03 03:47:31.250 003 12636.27 250.95 54743.57 88888.00 2014-01-03 03:47:31.375 003 12636.30 250.95 54743.57 88888.00 2014-01-03 03:47:31.500 003 12636.30 250.93 54743.55 88888.00 2014-01-03 03:47:31.625 003 12636.30 250.93 54743.60 88888.00 2014-01-03 03:47:31.750 003 12636.27 250.97 54743.60 88888.00 2014-01-03 03:47:31.875 003 12636.20 250.95 54743.62 88888.00 2014-01-03 03:47:32.000 003 12636.20 250.93 54743.60 88888.00 2014-01-03 03:47:32.125 003 12636.15 250.90 54743.60 88888.00 2014-01-03 03:47:32.250 003 12636.15 250.93 54743.62 88888.00 2014-01-03 03:47:32.375 003 12636.17 250.97 54743.60 88888.00 2014-01-03 03:47:32.500 003 12636.10 250.95 54743.60 88888.00 2014-01-03 03:47:32.625 003 12636.08 250.93 54743.62 88888.00 2014-01-03 03:47:32.750 003 12636.15 250.97 54743.62 88888.00 2014-01-03 03:47:32.875 003 12636.23 250.97 54743.68 88888.00 2014-01-03 03:47:33.000 003 12636.25 250.97 54743.65 88888.00 2014-01-03 03:47:33.125 003 12636.17 250.93 54743.65 88888.00 2014-01-03 03:47:33.250 003 12636.17 250.95 54743.62 88888.00 2014-01-03 03:47:33.375 003 12636.25 250.95 54743.62 88888.00 2014-01-03 03:47:33.500 003 12636.25 250.97 54743.65 88888.00 2014-01-03 03:47:33.625 003 12636.20 250.97 54743.62 88888.00 2014-01-03 03:47:33.750 003 12636.20 250.95 54743.65 88888.00 2014-01-03 03:47:33.875 003 12636.20 250.97 54743.68 88888.00 2014-01-03 03:47:34.000 003 12636.15 250.95 54743.65 88888.00 2014-01-03 03:47:34.125 003 12636.12 250.95 54743.65 88888.00 2014-01-03 03:47:34.250 003 12636.17 250.93 54743.62 88888.00 2014-01-03 03:47:34.375 003 12636.33 250.95 54743.60 88888.00 2014-01-03 03:47:34.500 003 12636.33 250.97 54743.62 88888.00 2014-01-03 03:47:34.625 003 12636.25 250.97 54743.62 88888.00 2014-01-03 03:47:34.750 003 12636.20 250.95 54743.62 88888.00 2014-01-03 03:47:34.875 003 12636.20 250.97 54743.68 88888.00 2014-01-03 03:47:35.000 003 12636.23 250.97 54743.62 88888.00 2014-01-03 03:47:35.125 003 12636.20 250.93 54743.60 88888.00 2014-01-03 03:47:35.250 003 12636.17 250.95 54743.62 88888.00 2014-01-03 03:47:35.375 003 12636.27 250.95 54743.62 88888.00 2014-01-03 03:47:35.500 003 12636.30 250.95 54743.65 88888.00 2014-01-03 03:47:35.625 003 12636.25 250.90 54743.62 88888.00 2014-01-03 03:47:35.750 003 12636.30 250.93 54743.65 88888.00 2014-01-03 03:47:35.875 003 12636.33 250.93 54743.62 88888.00 2014-01-03 03:47:36.000 003 12636.27 250.90 54743.62 88888.00 2014-01-03 03:47:36.125 003 12636.25 250.90 54743.65 88888.00 2014-01-03 03:47:36.250 003 12636.25 250.93 54743.65 88888.00 2014-01-03 03:47:36.375 003 12636.30 250.93 54743.65 88888.00 2014-01-03 03:47:36.500 003 12636.30 250.88 54743.62 88888.00 2014-01-03 03:47:36.625 003 12636.33 250.90 54743.62 88888.00 2014-01-03 03:47:36.750 003 12636.30 250.93 54743.62 88888.00 2014-01-03 03:47:36.875 003 12636.25 250.93 54743.68 88888.00 2014-01-03 03:47:37.000 003 12636.27 250.93 54743.68 88888.00 2014-01-03 03:47:37.125 003 12636.33 250.93 54743.65 88888.00 2014-01-03 03:47:37.250 003 12636.35 250.93 54743.62 88888.00 2014-01-03 03:47:37.375 003 12636.40 250.93 54743.62 88888.00 2014-01-03 03:47:37.500 003 12636.38 250.93 54743.62 88888.00 2014-01-03 03:47:37.625 003 12636.38 250.93 54743.62 88888.00 2014-01-03 03:47:37.750 003 12636.38 250.93 54743.60 88888.00 2014-01-03 03:47:37.875 003 12636.33 250.93 54743.60 88888.00 2014-01-03 03:47:38.000 003 12636.30 250.93 54743.60 88888.00 2014-01-03 03:47:38.125 003 12636.30 250.95 54743.65 88888.00 2014-01-03 03:47:38.250 003 12636.25 250.95 54743.62 88888.00 2014-01-03 03:47:38.375 003 12636.27 250.93 54743.60 88888.00 2014-01-03 03:47:38.500 003 12636.27 250.90 54743.57 88888.00 2014-01-03 03:47:38.625 003 12636.27 250.88 54743.57 88888.00 2014-01-03 03:47:38.750 003 12636.27 250.85 54743.60 88888.00 2014-01-03 03:47:38.875 003 12636.25 250.90 54743.60 88888.00 2014-01-03 03:47:39.000 003 12636.25 250.93 54743.62 88888.00 2014-01-03 03:47:39.125 003 12636.27 250.93 54743.62 88888.00 2014-01-03 03:47:39.250 003 12636.27 250.93 54743.62 88888.00 2014-01-03 03:47:39.375 003 12636.23 250.88 54743.57 88888.00 2014-01-03 03:47:39.500 003 12636.25 250.90 54743.57 88888.00 2014-01-03 03:47:39.625 003 12636.30 250.90 54743.62 88888.00 2014-01-03 03:47:39.750 003 12636.27 250.90 54743.62 88888.00 2014-01-03 03:47:39.875 003 12636.25 250.90 54743.62 88888.00 2014-01-03 03:47:40.000 003 12636.23 250.93 54743.62 88888.00 2014-01-03 03:47:40.125 003 12636.23 250.93 54743.68 88888.00 2014-01-03 03:47:40.250 003 12636.27 250.93 54743.70 88888.00 2014-01-03 03:47:40.375 003 12636.30 250.90 54743.68 88888.00 2014-01-03 03:47:40.500 003 12636.30 250.90 54743.62 88888.00 2014-01-03 03:47:40.625 003 12636.33 250.93 54743.62 88888.00 2014-01-03 03:47:40.750 003 12636.33 250.90 54743.68 88888.00 2014-01-03 03:47:40.875 003 12636.38 250.88 54743.68 88888.00 2014-01-03 03:47:41.000 003 12636.33 250.88 54743.65 88888.00 2014-01-03 03:47:41.125 003 12636.30 250.88 54743.62 88888.00 2014-01-03 03:47:41.250 003 12636.33 250.88 54743.62 88888.00 2014-01-03 03:47:41.375 003 12636.35 250.88 54743.65 88888.00 2014-01-03 03:47:41.500 003 12636.35 250.88 54743.65 88888.00 2014-01-03 03:47:41.625 003 12636.38 250.85 54743.65 88888.00 2014-01-03 03:47:41.750 003 12636.33 250.88 54743.65 88888.00 2014-01-03 03:47:41.875 003 12636.25 250.88 54743.65 88888.00 2014-01-03 03:47:42.000 003 12636.25 250.85 54743.62 88888.00 2014-01-03 03:47:42.125 003 12636.30 250.88 54743.65 88888.00 2014-01-03 03:47:42.250 003 12636.30 250.90 54743.65 88888.00 2014-01-03 03:47:42.375 003 12636.25 250.88 54743.62 88888.00 2014-01-03 03:47:42.500 003 12636.27 250.88 54743.60 88888.00 2014-01-03 03:47:42.625 003 12636.27 250.85 54743.65 88888.00 2014-01-03 03:47:42.750 003 12636.30 250.88 54743.65 88888.00 2014-01-03 03:47:42.875 003 12636.30 250.85 54743.62 88888.00 2014-01-03 03:47:43.000 003 12636.33 250.85 54743.60 88888.00 2014-01-03 03:47:43.125 003 12636.30 250.85 54743.62 88888.00 2014-01-03 03:47:43.250 003 12636.23 250.88 54743.65 88888.00 2014-01-03 03:47:43.375 003 12636.27 250.88 54743.62 88888.00 2014-01-03 03:47:43.500 003 12636.30 250.88 54743.65 88888.00 2014-01-03 03:47:43.625 003 12636.27 250.85 54743.65 88888.00 2014-01-03 03:47:43.750 003 12636.25 250.88 54743.62 88888.00 2014-01-03 03:47:43.875 003 12636.27 250.88 54743.62 88888.00 2014-01-03 03:47:44.000 003 12636.33 250.85 54743.60 88888.00 2014-01-03 03:47:44.125 003 12636.35 250.80 54743.60 88888.00 2014-01-03 03:47:44.250 003 12636.30 250.85 54743.62 88888.00 2014-01-03 03:47:44.375 003 12636.33 250.88 54743.62 88888.00 2014-01-03 03:47:44.500 003 12636.35 250.90 54743.62 88888.00 2014-01-03 03:47:44.625 003 12636.38 250.88 54743.62 88888.00 2014-01-03 03:47:44.750 003 12636.38 250.85 54743.60 88888.00 2014-01-03 03:47:44.875 003 12636.40 250.82 54743.60 88888.00 2014-01-03 03:47:45.000 003 12636.42 250.85 54743.60 88888.00 2014-01-03 03:47:45.125 003 12636.40 250.85 54743.62 88888.00 2014-01-03 03:47:45.250 003 12636.40 250.85 54743.62 88888.00 2014-01-03 03:47:45.375 003 12636.35 250.85 54743.62 88888.00 2014-01-03 03:47:45.500 003 12636.35 250.80 54743.60 88888.00 2014-01-03 03:47:45.625 003 12636.35 250.82 54743.62 88888.00 2014-01-03 03:47:45.750 003 12636.35 250.82 54743.62 88888.00 2014-01-03 03:47:45.875 003 12636.38 250.80 54743.60 88888.00 2014-01-03 03:47:46.000 003 12636.35 250.82 54743.60 88888.00 2014-01-03 03:47:46.125 003 12636.30 250.82 54743.62 88888.00 2014-01-03 03:47:46.250 003 12636.30 250.80 54743.57 88888.00 2014-01-03 03:47:46.375 003 12636.30 250.80 54743.57 88888.00 2014-01-03 03:47:46.500 003 12636.27 250.78 54743.57 88888.00 2014-01-03 03:47:46.625 003 12636.30 250.80 54743.62 88888.00 2014-01-03 03:47:46.750 003 12636.33 250.85 54743.65 88888.00 2014-01-03 03:47:46.875 003 12636.30 250.80 54743.62 88888.00 2014-01-03 03:47:47.000 003 12636.30 250.82 54743.60 88888.00 2014-01-03 03:47:47.125 003 12636.30 250.80 54743.65 88888.00 2014-01-03 03:47:47.250 003 12636.30 250.82 54743.65 88888.00 2014-01-03 03:47:47.375 003 12636.33 250.82 54743.62 88888.00 2014-01-03 03:47:47.500 003 12636.33 250.82 54743.62 88888.00 2014-01-03 03:47:47.625 003 12636.33 250.80 54743.62 88888.00 2014-01-03 03:47:47.750 003 12636.30 250.80 54743.62 88888.00 2014-01-03 03:47:47.875 003 12636.27 250.80 54743.62 88888.00 2014-01-03 03:47:48.000 003 12636.33 250.80 54743.60 88888.00 2014-01-03 03:47:48.125 003 12636.30 250.82 54743.65 88888.00 2014-01-03 03:47:48.250 003 12636.30 250.78 54743.68 88888.00 2014-01-03 03:47:48.375 003 12636.35 250.80 54743.68 88888.00 2014-01-03 03:47:48.500 003 12636.35 250.80 54743.62 88888.00 2014-01-03 03:47:48.625 003 12636.27 250.80 54743.62 88888.00 2014-01-03 03:47:48.750 003 12636.20 250.82 54743.62 88888.00 2014-01-03 03:47:48.875 003 12636.17 250.82 54743.60 88888.00 2014-01-03 03:47:49.000 003 12636.25 250.80 54743.60 88888.00 2014-01-03 03:47:49.125 003 12636.35 250.80 54743.68 88888.00 2014-01-03 03:47:49.250 003 12636.42 250.78 54743.65 88888.00 2014-01-03 03:47:49.375 003 12636.38 250.80 54743.62 88888.00 2014-01-03 03:47:49.500 003 12636.38 250.78 54743.62 88888.00 2014-01-03 03:47:49.625 003 12636.38 250.75 54743.62 88888.00 2014-01-03 03:47:49.750 003 12636.33 250.78 54743.60 88888.00 2014-01-03 03:47:49.875 003 12636.35 250.78 54743.62 88888.00 2014-01-03 03:47:50.000 003 12636.40 250.78 54743.60 88888.00 2014-01-03 03:47:50.125 003 12636.40 250.78 54743.62 88888.00 2014-01-03 03:47:50.250 003 12636.33 250.75 54743.62 88888.00 2014-01-03 03:47:50.375 003 12636.38 250.78 54743.60 88888.00 2014-01-03 03:47:50.500 003 12636.40 250.78 54743.60 88888.00 2014-01-03 03:47:50.625 003 12636.38 250.72 54743.62 88888.00 2014-01-03 03:47:50.750 003 12636.38 250.75 54743.60 88888.00 2014-01-03 03:47:50.875 003 12636.33 250.78 54743.60 88888.00 2014-01-03 03:47:51.000 003 12636.33 250.78 54743.60 88888.00 2014-01-03 03:47:51.125 003 12636.35 250.78 54743.55 88888.00 2014-01-03 03:47:51.250 003 12636.27 250.75 54743.55 88888.00 2014-01-03 03:47:51.375 003 12636.30 250.72 54743.57 88888.00 2014-01-03 03:47:51.500 003 12636.35 250.72 54743.60 88888.00 2014-01-03 03:47:51.625 003 12636.38 250.72 54743.60 88888.00 2014-01-03 03:47:51.750 003 12636.38 250.75 54743.60 88888.00 2014-01-03 03:47:51.875 003 12636.38 250.75 54743.57 88888.00 2014-01-03 03:47:52.000 003 12636.38 250.70 54743.57 88888.00 2014-01-03 03:47:52.125 003 12636.45 250.72 54743.60 88888.00 2014-01-03 03:47:52.250 003 12636.40 250.75 54743.62 88888.00 2014-01-03 03:47:52.375 003 12636.40 250.75 54743.62 88888.00 2014-01-03 03:47:52.500 003 12636.40 250.72 54743.60 88888.00 2014-01-03 03:47:52.625 003 12636.33 250.72 54743.60 88888.00 2014-01-03 03:47:52.750 003 12636.33 250.75 54743.60 88888.00 2014-01-03 03:47:52.875 003 12636.35 250.75 54743.62 88888.00 2014-01-03 03:47:53.000 003 12636.35 250.78 54743.60 88888.00 2014-01-03 03:47:53.125 003 12636.35 250.78 54743.60 88888.00 2014-01-03 03:47:53.250 003 12636.38 250.75 54743.60 88888.00 2014-01-03 03:47:53.375 003 12636.40 250.78 54743.60 88888.00 2014-01-03 03:47:53.500 003 12636.45 250.75 54743.57 88888.00 2014-01-03 03:47:53.625 003 12636.45 250.72 54743.57 88888.00 2014-01-03 03:47:53.750 003 12636.38 250.72 54743.57 88888.00 2014-01-03 03:47:53.875 003 12636.33 250.75 54743.60 88888.00 2014-01-03 03:47:54.000 003 12636.35 250.78 54743.60 88888.00 2014-01-03 03:47:54.125 003 12636.50 250.75 54743.62 88888.00 2014-01-03 03:47:54.250 003 12636.48 250.78 54743.62 88888.00 2014-01-03 03:47:54.375 003 12636.42 250.78 54743.60 88888.00 2014-01-03 03:47:54.500 003 12636.42 250.75 54743.60 88888.00 2014-01-03 03:47:54.625 003 12636.42 250.78 54743.62 88888.00 2014-01-03 03:47:54.750 003 12636.42 250.75 54743.62 88888.00 2014-01-03 03:47:54.875 003 12636.38 250.75 54743.60 88888.00 2014-01-03 03:47:55.000 003 12636.38 250.72 54743.57 88888.00 2014-01-03 03:47:55.125 003 12636.35 250.75 54743.60 88888.00 2014-01-03 03:47:55.250 003 12636.33 250.75 54743.60 88888.00 2014-01-03 03:47:55.375 003 12636.30 250.75 54743.57 88888.00 2014-01-03 03:47:55.500 003 12636.30 250.75 54743.55 88888.00 2014-01-03 03:47:55.625 003 12636.30 250.75 54743.60 88888.00 2014-01-03 03:47:55.750 003 12636.33 250.75 54743.60 88888.00 2014-01-03 03:47:55.875 003 12636.35 250.75 54743.60 88888.00 2014-01-03 03:47:56.000 003 12636.40 250.78 54743.60 88888.00 2014-01-03 03:47:56.125 003 12636.38 250.72 54743.60 88888.00 2014-01-03 03:47:56.250 003 12636.30 250.68 54743.62 88888.00 2014-01-03 03:47:56.375 003 12636.35 250.70 54743.62 88888.00 2014-01-03 03:47:56.500 003 12636.42 250.75 54743.62 88888.00 2014-01-03 03:47:56.625 003 12636.42 250.70 54743.60 88888.00 2014-01-03 03:47:56.750 003 12636.45 250.70 54743.60 88888.00 2014-01-03 03:47:56.875 003 12636.50 250.70 54743.62 88888.00 2014-01-03 03:47:57.000 003 12636.42 250.70 54743.60 88888.00 2014-01-03 03:47:57.125 003 12636.38 250.70 54743.57 88888.00 2014-01-03 03:47:57.250 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:47:57.375 003 12636.40 250.72 54743.62 88888.00 2014-01-03 03:47:57.500 003 12636.40 250.72 54743.62 88888.00 2014-01-03 03:47:57.625 003 12636.35 250.72 54743.62 88888.00 2014-01-03 03:47:57.750 003 12636.33 250.70 54743.60 88888.00 2014-01-03 03:47:57.875 003 12636.30 250.72 54743.60 88888.00 2014-01-03 03:47:58.000 003 12636.33 250.72 54743.62 88888.00 2014-01-03 03:47:58.125 003 12636.33 250.70 54743.62 88888.00 2014-01-03 03:47:58.250 003 12636.30 250.72 54743.62 88888.00 2014-01-03 03:47:58.375 003 12636.30 250.72 54743.62 88888.00 2014-01-03 03:47:58.500 003 12636.30 250.72 54743.60 88888.00 2014-01-03 03:47:58.625 003 12636.33 250.70 54743.60 88888.00 2014-01-03 03:47:58.750 003 12636.33 250.70 54743.57 88888.00 2014-01-03 03:47:58.875 003 12636.25 250.72 54743.60 88888.00 2014-01-03 03:47:59.000 003 12636.25 250.72 54743.60 88888.00 2014-01-03 03:47:59.125 003 12636.25 250.72 54743.60 88888.00 2014-01-03 03:47:59.250 003 12636.25 250.72 54743.57 88888.00 2014-01-03 03:47:59.375 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:47:59.500 003 12636.27 250.70 54743.60 88888.00 2014-01-03 03:47:59.625 003 12636.25 250.70 54743.57 88888.00 2014-01-03 03:47:59.750 003 12636.33 250.68 54743.60 88888.00 2014-01-03 03:47:59.875 003 12636.40 250.70 54743.60 88888.00 2014-01-03 03:48:00.000 003 12636.40 250.68 54743.60 88888.00 2014-01-03 03:48:00.125 003 12636.30 250.62 54743.50 88888.00 2014-01-03 03:48:00.250 003 12636.15 250.57 54743.47 88888.00 2014-01-03 03:48:00.375 003 12636.27 250.68 54743.57 88888.00 2014-01-03 03:48:00.500 003 12636.35 250.70 54743.62 88888.00 2014-01-03 03:48:00.625 003 12636.35 250.70 54743.65 88888.00 2014-01-03 03:48:00.750 003 12636.38 250.70 54743.62 88888.00 2014-01-03 03:48:00.875 003 12636.35 250.72 54743.62 88888.00 2014-01-03 03:48:01.000 003 12636.40 250.75 54743.60 88888.00 2014-01-03 03:48:01.125 003 12636.38 250.72 54743.60 88888.00 2014-01-03 03:48:01.250 003 12636.38 250.68 54743.60 88888.00 2014-01-03 03:48:01.375 003 12636.40 250.70 54743.57 88888.00 2014-01-03 03:48:01.500 003 12636.38 250.70 54743.60 88888.00 2014-01-03 03:48:01.625 003 12636.38 250.72 54743.60 88888.00 2014-01-03 03:48:01.750 003 12636.35 250.75 54743.60 88888.00 2014-01-03 03:48:01.875 003 12636.30 250.70 54743.60 88888.00 2014-01-03 03:48:02.000 003 12636.33 250.70 54743.60 88888.00 2014-01-03 03:48:02.125 003 12636.33 250.70 54743.60 88888.00 2014-01-03 03:48:02.250 003 12636.35 250.75 54743.60 88888.00 2014-01-03 03:48:02.375 003 12636.42 250.72 54743.60 88888.00 2014-01-03 03:48:02.500 003 12636.38 250.70 54743.60 88888.00 2014-01-03 03:48:02.625 003 12636.33 250.72 54743.62 88888.00 2014-01-03 03:48:02.750 003 12636.30 250.70 54743.57 88888.00 2014-01-03 03:48:02.875 003 12636.33 250.68 54743.57 88888.00 2014-01-03 03:48:03.000 003 12636.40 250.68 54743.57 88888.00 2014-01-03 03:48:03.125 003 12636.40 250.70 54743.60 88888.00 2014-01-03 03:48:03.250 003 12636.27 250.68 54743.60 88888.00 2014-01-03 03:48:03.375 003 12636.30 250.68 54743.60 88888.00 2014-01-03 03:48:03.500 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:48:03.625 003 12636.38 250.68 54743.60 88888.00 2014-01-03 03:48:03.750 003 12636.35 250.68 54743.60 88888.00 2014-01-03 03:48:03.875 003 12636.30 250.70 54743.62 88888.00 2014-01-03 03:48:04.000 003 12636.27 250.68 54743.60 88888.00 2014-01-03 03:48:04.125 003 12636.30 250.65 54743.60 88888.00 2014-01-03 03:48:04.250 003 12636.30 250.68 54743.62 88888.00 2014-01-03 03:48:04.375 003 12636.40 250.70 54743.62 88888.00 2014-01-03 03:48:04.500 003 12636.40 250.70 54743.60 88888.00 2014-01-03 03:48:04.625 003 12636.42 250.68 54743.57 88888.00 2014-01-03 03:48:04.750 003 12636.38 250.65 54743.60 88888.00 2014-01-03 03:48:04.875 003 12636.35 250.70 54743.62 88888.00 2014-01-03 03:48:05.000 003 12636.33 250.70 54743.57 88888.00 2014-01-03 03:48:05.125 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:48:05.250 003 12636.40 250.72 54743.62 88888.00 2014-01-03 03:48:05.375 003 12636.40 250.72 54743.62 88888.00 2014-01-03 03:48:05.500 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:48:05.625 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:48:05.750 003 12636.38 250.70 54743.65 88888.00 2014-01-03 03:48:05.875 003 12636.38 250.68 54743.62 88888.00 2014-01-03 03:48:06.000 003 12636.40 250.70 54743.62 88888.00 2014-01-03 03:48:06.125 003 12636.40 250.70 54743.62 88888.00 2014-01-03 03:48:06.250 003 12636.40 250.68 54743.57 88888.00 2014-01-03 03:48:06.375 003 12636.38 250.65 54743.60 88888.00 2014-01-03 03:48:06.500 003 12636.38 250.68 54743.62 88888.00 2014-01-03 03:48:06.625 003 12636.45 250.70 54743.60 88888.00 2014-01-03 03:48:06.750 003 12636.40 250.68 54743.60 88888.00 2014-01-03 03:48:06.875 003 12636.40 250.65 54743.60 88888.00 2014-01-03 03:48:07.000 003 12636.35 250.68 54743.60 88888.00 2014-01-03 03:48:07.125 003 12636.38 250.68 54743.62 88888.00 2014-01-03 03:48:07.250 003 12636.42 250.68 54743.62 88888.00 2014-01-03 03:48:07.375 003 12636.42 250.65 54743.62 88888.00 2014-01-03 03:48:07.500 003 12636.40 250.62 54743.57 88888.00 2014-01-03 03:48:07.625 003 12636.40 250.65 54743.60 88888.00 2014-01-03 03:48:07.750 003 12636.38 250.72 54743.60 88888.00 2014-01-03 03:48:07.875 003 12636.35 250.70 54743.60 88888.00 2014-01-03 03:48:08.000 003 12636.38 250.70 54743.62 88888.00 2014-01-03 03:48:08.125 003 12636.38 250.68 54743.60 88888.00 2014-01-03 03:48:08.250 003 12636.38 250.70 54743.60 88888.00 2014-01-03 03:48:08.375 003 12636.40 250.70 54743.60 88888.00 2014-01-03 03:48:08.500 003 12636.40 250.65 54743.60 88888.00 2014-01-03 03:48:08.625 003 12636.35 250.68 54743.60 88888.00 2014-01-03 03:48:08.750 003 12636.30 250.68 54743.60 88888.00 2014-01-03 03:48:08.875 003 12636.35 250.65 54743.60 88888.00 2014-01-03 03:48:09.000 003 12636.38 250.65 54743.60 88888.00 2014-01-03 03:48:09.125 003 12636.35 250.68 54743.60 88888.00 2014-01-03 03:48:09.250 003 12636.33 250.65 54743.60 88888.00 2014-01-03 03:48:09.375 003 12636.35 250.65 54743.57 88888.00 2014-01-03 03:48:09.500 003 12636.40 250.62 54743.62 88888.00 2014-01-03 03:48:09.625 003 12636.45 250.65 54743.62 88888.00 2014-01-03 03:48:09.750 003 12636.42 250.68 54743.60 88888.00 2014-01-03 03:48:09.875 003 12636.42 250.65 54743.60 88888.00 2014-01-03 03:48:10.000 003 12636.40 250.65 54743.57 88888.00 2014-01-03 03:48:10.125 003 12636.38 250.65 54743.57 88888.00 2014-01-03 03:48:10.250 003 12636.33 250.65 54743.60 88888.00 2014-01-03 03:48:10.375 003 12636.40 250.65 54743.60 88888.00 2014-01-03 03:48:10.500 003 12636.45 250.68 54743.57 88888.00 2014-01-03 03:48:10.625 003 12636.42 250.68 54743.55 88888.00 2014-01-03 03:48:10.750 003 12636.42 250.65 54743.57 88888.00 2014-01-03 03:48:10.875 003 12636.42 250.65 54743.57 88888.00 2014-01-03 03:48:11.000 003 12636.42 250.65 54743.55 88888.00 2014-01-03 03:48:11.125 003 12636.40 250.62 54743.60 88888.00 2014-01-03 03:48:11.250 003 12636.40 250.65 54743.62 88888.00 2014-01-03 03:48:11.375 003 12636.42 250.65 54743.60 88888.00 2014-01-03 03:48:11.500 003 12636.45 250.62 54743.60 88888.00 2014-01-03 03:48:11.625 003 12636.40 250.62 54743.57 88888.00 2014-01-03 03:48:11.750 003 12636.42 250.65 54743.60 88888.00 2014-01-03 03:48:11.875 003 12636.42 250.65 54743.60 88888.00 2014-01-03 03:48:12.000 003 12636.38 250.62 54743.60 88888.00 2014-01-03 03:48:12.125 003 12636.35 250.62 54743.62 88888.00 2014-01-03 03:48:12.250 003 12636.33 250.62 54743.60 88888.00 2014-01-03 03:48:12.375 003 12636.33 250.65 54743.60 88888.00 2014-01-03 03:48:12.500 003 12636.40 250.62 54743.60 88888.00 2014-01-03 03:48:12.625 003 12636.45 250.62 54743.62 88888.00 2014-01-03 03:48:12.750 003 12636.48 250.65 54743.62 88888.00 2014-01-03 03:48:12.875 003 12636.40 250.65 54743.60 88888.00 2014-01-03 03:48:13.000 003 12636.45 250.60 54743.57 88888.00 2014-01-03 03:48:13.125 003 12636.50 250.60 54743.60 88888.00 2014-01-03 03:48:13.250 003 12636.50 250.65 54743.57 88888.00 2014-01-03 03:48:13.375 003 12636.50 250.62 54743.60 88888.00 2014-01-03 03:48:13.500 003 12636.45 250.62 54743.60 88888.00 2014-01-03 03:48:13.625 003 12636.50 250.62 54743.62 88888.00 2014-01-03 03:48:13.750 003 12636.58 250.62 54743.60 88888.00 2014-01-03 03:48:13.875 003 12636.55 250.62 54743.62 88888.00 2014-01-03 03:48:14.000 003 12636.48 250.60 54743.60 88888.00 2014-01-03 03:48:14.125 003 12636.50 250.60 54743.60 88888.00 2014-01-03 03:48:14.250 003 12636.50 250.62 54743.60 88888.00 2014-01-03 03:48:14.375 003 12636.52 250.60 54743.60 88888.00 2014-01-03 03:48:14.500 003 12636.55 250.62 54743.60 88888.00 2014-01-03 03:48:14.625 003 12636.50 250.60 54743.60 88888.00 2014-01-03 03:48:14.750 003 12636.48 250.60 54743.57 88888.00 2014-01-03 03:48:14.875 003 12636.45 250.62 54743.57 88888.00 2014-01-03 03:48:15.000 003 12636.45 250.62 54743.57 88888.00 2014-01-03 03:48:15.125 003 12636.50 250.62 54743.62 88888.00 2014-01-03 03:48:15.250 003 12636.45 250.60 54743.60 88888.00 2014-01-03 03:48:15.375 003 12636.42 250.57 54743.60 88888.00 2014-01-03 03:48:15.500 003 12636.48 250.62 54743.60 88888.00 2014-01-03 03:48:15.625 003 12636.55 250.65 54743.60 88888.00 2014-01-03 03:48:15.750 003 12636.52 250.65 54743.60 88888.00 2014-01-03 03:48:15.875 003 12636.42 250.60 54743.57 88888.00 2014-01-03 03:48:16.000 003 12636.40 250.57 54743.57 88888.00 2014-01-03 03:48:16.125 003 12636.48 250.57 54743.62 88888.00 2014-01-03 03:48:16.250 003 12636.42 250.57 54743.62 88888.00 2014-01-03 03:48:16.375 003 12636.40 250.57 54743.62 88888.00 2014-01-03 03:48:16.500 003 12636.38 250.60 54743.60 88888.00 2014-01-03 03:48:16.625 003 12636.40 250.57 54743.62 88888.00 2014-01-03 03:48:16.750 003 12636.42 250.62 54743.62 88888.00 2014-01-03 03:48:16.875 003 12636.42 250.57 54743.62 88888.00 2014-01-03 03:48:17.000 003 12636.42 250.57 54743.60 88888.00 2014-01-03 03:48:17.125 003 12636.45 250.60 54743.60 88888.00 2014-01-03 03:48:17.250 003 12636.45 250.60 54743.60 88888.00 2014-01-03 03:48:17.375 003 12636.45 250.60 54743.60 88888.00 2014-01-03 03:48:17.500 003 12636.48 250.60 54743.60 88888.00 2014-01-03 03:48:17.625 003 12636.48 250.60 54743.62 88888.00 2014-01-03 03:48:17.750 003 12636.45 250.60 54743.62 88888.00 2014-01-03 03:48:17.875 003 12636.45 250.57 54743.60 88888.00 2014-01-03 03:48:18.000 003 12636.42 250.60 54743.60 88888.00 2014-01-03 03:48:18.125 003 12636.38 250.60 54743.62 88888.00 2014-01-03 03:48:18.250 003 12636.40 250.60 54743.62 88888.00 2014-01-03 03:48:18.375 003 12636.50 250.60 54743.62 88888.00 2014-01-03 03:48:18.500 003 12636.45 250.57 54743.60 88888.00 2014-01-03 03:48:18.625 003 12636.50 250.57 54743.62 88888.00 2014-01-03 03:48:18.750 003 12636.52 250.57 54743.60 88888.00 2014-01-03 03:48:18.875 003 12636.45 250.57 54743.60 88888.00 2014-01-03 03:48:19.000 003 12636.45 250.55 54743.60 88888.00 2014-01-03 03:48:19.125 003 12636.55 250.55 54743.65 88888.00 2014-01-03 03:48:19.250 003 12636.60 250.55 54743.65 88888.00 2014-01-03 03:48:19.375 003 12636.55 250.55 54743.60 88888.00 2014-01-03 03:48:19.500 003 12636.50 250.55 54743.60 88888.00 2014-01-03 03:48:19.625 003 12636.55 250.57 54743.62 88888.00 2014-01-03 03:48:19.750 003 12636.60 250.57 54743.62 88888.00 2014-01-03 03:48:19.875 003 12636.52 250.55 54743.62 88888.00 2014-01-03 03:48:20.000 003 12636.45 250.55 54743.62 88888.00 2014-01-03 03:48:20.125 003 12636.42 250.55 54743.62 88888.00 2014-01-03 03:48:20.250 003 12636.45 250.55 54743.62 88888.00 2014-01-03 03:48:20.375 003 12636.50 250.55 54743.62 88888.00 2014-01-03 03:48:20.500 003 12636.50 250.50 54743.62 88888.00 2014-01-03 03:48:20.625 003 12636.45 250.55 54743.62 88888.00 2014-01-03 03:48:20.750 003 12636.45 250.57 54743.62 88888.00 2014-01-03 03:48:20.875 003 12636.50 250.57 54743.62 88888.00 2014-01-03 03:48:21.000 003 12636.50 250.55 54743.60 88888.00 2014-01-03 03:48:21.125 003 12636.52 250.55 54743.62 88888.00 2014-01-03 03:48:21.250 003 12636.58 250.55 54743.60 88888.00 2014-01-03 03:48:21.375 003 12636.52 250.50 54743.62 88888.00 2014-01-03 03:48:21.500 003 12636.55 250.53 54743.62 88888.00 2014-01-03 03:48:21.625 003 12636.60 250.55 54743.62 88888.00 2014-01-03 03:48:21.750 003 12636.62 250.55 54743.62 88888.00 2014-01-03 03:48:21.875 003 12636.62 250.53 54743.65 88888.00 2014-01-03 03:48:22.000 003 12636.58 250.53 54743.62 88888.00 2014-01-03 03:48:22.125 003 12636.55 250.50 54743.60 88888.00 2014-01-03 03:48:22.250 003 12636.55 250.50 54743.57 88888.00 2014-01-03 03:48:22.375 003 12636.65 250.50 54743.62 88888.00 2014-01-03 03:48:22.500 003 12636.65 250.55 54743.65 88888.00 2014-01-03 03:48:22.625 003 12636.67 250.57 54743.62 88888.00 2014-01-03 03:48:22.750 003 12636.65 250.50 54743.60 88888.00 2014-01-03 03:48:22.875 003 12636.58 250.50 54743.65 88888.00 2014-01-03 03:48:23.000 003 12636.62 250.53 54743.65 88888.00 2014-01-03 03:48:23.125 003 12636.65 250.53 54743.62 88888.00 2014-01-03 03:48:23.250 003 12636.62 250.53 54743.60 88888.00 2014-01-03 03:48:23.375 003 12636.60 250.53 54743.60 88888.00 2014-01-03 03:48:23.500 003 12636.60 250.53 54743.62 88888.00 2014-01-03 03:48:23.625 003 12636.60 250.55 54743.62 88888.00 2014-01-03 03:48:23.750 003 12636.58 250.53 54743.62 88888.00 2014-01-03 03:48:23.875 003 12636.58 250.55 54743.62 88888.00 2014-01-03 03:48:24.000 003 12636.73 250.53 54743.60 88888.00 2014-01-03 03:48:24.125 003 12636.77 250.53 54743.60 88888.00 2014-01-03 03:48:24.250 003 12636.73 250.50 54743.60 88888.00 2014-01-03 03:48:24.375 003 12636.73 250.47 54743.60 88888.00 2014-01-03 03:48:24.500 003 12636.70 250.50 54743.62 88888.00 2014-01-03 03:48:24.625 003 12636.70 250.50 54743.65 88888.00 2014-01-03 03:48:24.750 003 12636.67 250.50 54743.68 88888.00 2014-01-03 03:48:24.875 003 12636.62 250.50 54743.65 88888.00 2014-01-03 03:48:25.000 003 12636.67 250.53 54743.62 88888.00 2014-01-03 03:48:25.125 003 12636.67 250.53 54743.62 88888.00 2014-01-03 03:48:25.250 003 12636.60 250.53 54743.60 88888.00 2014-01-03 03:48:25.375 003 12636.52 250.53 54743.62 88888.00 2014-01-03 03:48:25.500 003 12636.58 250.55 54743.60 88888.00 2014-01-03 03:48:25.625 003 12636.62 250.55 54743.62 88888.00 2014-01-03 03:48:25.750 003 12636.70 250.53 54743.60 88888.00 2014-01-03 03:48:25.875 003 12636.70 250.50 54743.62 88888.00 2014-01-03 03:48:26.000 003 12636.65 250.50 54743.60 88888.00 2014-01-03 03:48:26.125 003 12636.62 250.50 54743.60 88888.00 2014-01-03 03:48:26.250 003 12636.62 250.50 54743.60 88888.00 2014-01-03 03:48:26.375 003 12636.62 250.53 54743.62 88888.00 2014-01-03 03:48:26.500 003 12636.65 250.53 54743.62 88888.00 2014-01-03 03:48:26.625 003 12636.67 250.50 54743.62 88888.00 2014-01-03 03:48:26.750 003 12636.65 250.47 54743.65 88888.00 2014-01-03 03:48:26.875 003 12636.70 250.47 54743.65 88888.00 2014-01-03 03:48:27.000 003 12636.70 250.45 54743.62 88888.00 2014-01-03 03:48:27.125 003 12636.70 250.47 54743.65 88888.00 2014-01-03 03:48:27.250 003 12636.58 250.45 54743.60 88888.00 2014-01-03 03:48:27.375 003 12636.52 250.45 54743.60 88888.00 2014-01-03 03:48:27.500 003 12636.52 250.47 54743.65 88888.00 2014-01-03 03:48:27.625 003 12636.58 250.50 54743.62 88888.00 2014-01-03 03:48:27.750 003 12636.65 250.53 54743.65 88888.00 2014-01-03 03:48:27.875 003 12636.67 250.53 54743.65 88888.00 2014-01-03 03:48:28.000 003 12636.67 250.47 54743.57 88888.00 2014-01-03 03:48:28.125 003 12636.70 250.50 54743.60 88888.00 2014-01-03 03:48:28.250 003 12636.67 250.47 54743.60 88888.00 2014-01-03 03:48:28.375 003 12636.73 250.47 54743.60 88888.00 2014-01-03 03:48:28.500 003 12636.70 250.47 54743.60 88888.00 2014-01-03 03:48:28.625 003 12636.67 250.45 54743.60 88888.00 2014-01-03 03:48:28.750 003 12636.73 250.47 54743.60 88888.00 2014-01-03 03:48:28.875 003 12636.73 250.47 54743.62 88888.00 2014-01-03 03:48:29.000 003 12636.67 250.47 54743.60 88888.00 2014-01-03 03:48:29.125 003 12636.70 250.47 54743.60 88888.00 2014-01-03 03:48:29.250 003 12636.75 250.45 54743.62 88888.00 2014-01-03 03:48:29.375 003 12636.80 250.45 54743.62 88888.00 2014-01-03 03:48:29.500 003 12636.77 250.45 54743.65 88888.00 2014-01-03 03:48:29.625 003 12636.73 250.47 54743.62 88888.00 2014-01-03 03:48:29.750 003 12636.70 250.47 54743.60 88888.00 2014-01-03 03:48:29.875 003 12636.70 250.47 54743.60 88888.00 2014-01-03 03:48:30.000 003 12636.73 250.47 54743.60 88888.00 2014-01-03 03:48:30.125 003 12636.77 250.45 54743.60 88888.00 2014-01-03 03:48:30.250 003 12636.73 250.47 54743.60 88888.00 2014-01-03 03:48:30.375 003 12636.67 250.47 54743.65 88888.00 2014-01-03 03:48:30.500 003 12636.67 250.47 54743.62 88888.00 2014-01-03 03:48:30.625 003 12636.70 250.47 54743.60 88888.00 2014-01-03 03:48:30.750 003 12636.70 250.47 54743.62 88888.00 2014-01-03 03:48:30.875 003 12636.70 250.45 54743.62 88888.00 2014-01-03 03:48:31.000 003 12636.65 250.45 54743.60 88888.00 2014-01-03 03:48:31.125 003 12636.62 250.43 54743.60 88888.00 2014-01-03 03:48:31.250 003 12636.65 250.43 54743.62 88888.00 2014-01-03 03:48:31.375 003 12636.73 250.43 54743.60 88888.00 2014-01-03 03:48:31.500 003 12636.73 250.43 54743.62 88888.00 2014-01-03 03:48:31.625 003 12636.73 250.45 54743.62 88888.00 2014-01-03 03:48:31.750 003 12636.80 250.45 54743.62 88888.00 2014-01-03 03:48:31.875 003 12636.88 250.45 54743.60 88888.00 2014-01-03 03:48:32.000 003 12636.83 250.45 54743.60 88888.00 2014-01-03 03:48:32.125 003 12636.83 250.50 54743.62 88888.00 2014-01-03 03:48:32.250 003 12636.75 250.47 54743.60 88888.00 2014-01-03 03:48:32.375 003 12636.75 250.47 54743.57 88888.00 2014-01-03 03:48:32.500 003 12636.75 250.45 54743.62 88888.00 2014-01-03 03:48:32.625 003 12636.73 250.43 54743.62 88888.00 2014-01-03 03:48:32.750 003 12636.75 250.45 54743.60 88888.00 2014-01-03 03:48:32.875 003 12636.80 250.45 54743.62 88888.00 2014-01-03 03:48:33.000 003 12636.80 250.43 54743.60 88888.00 2014-01-03 03:48:33.125 003 12636.80 250.43 54743.57 88888.00 2014-01-03 03:48:33.250 003 12636.85 250.45 54743.60 88888.00 2014-01-03 03:48:33.375 003 12636.85 250.47 54743.60 88888.00 2014-01-03 03:48:33.500 003 12636.83 250.47 54743.60 88888.00 2014-01-03 03:48:33.625 003 12636.83 250.45 54743.60 88888.00 2014-01-03 03:48:33.750 003 12636.83 250.43 54743.57 88888.00 2014-01-03 03:48:33.875 003 12636.80 250.43 54743.60 88888.00 2014-01-03 03:48:34.000 003 12636.83 250.45 54743.60 88888.00 2014-01-03 03:48:34.125 003 12636.77 250.45 54743.57 88888.00 2014-01-03 03:48:34.250 003 12636.75 250.47 54743.60 88888.00 2014-01-03 03:48:34.375 003 12636.83 250.45 54743.62 88888.00 2014-01-03 03:48:34.500 003 12636.85 250.45 54743.60 88888.00 2014-01-03 03:48:34.625 003 12636.83 250.45 54743.60 88888.00 2014-01-03 03:48:34.750 003 12636.85 250.43 54743.60 88888.00 2014-01-03 03:48:34.875 003 12636.90 250.45 54743.60 88888.00 2014-01-03 03:48:35.000 003 12636.90 250.45 54743.62 88888.00 2014-01-03 03:48:35.125 003 12636.85 250.43 54743.62 88888.00 2014-01-03 03:48:35.250 003 12636.85 250.43 54743.60 88888.00 2014-01-03 03:48:35.375 003 12636.85 250.43 54743.60 88888.00 2014-01-03 03:48:35.500 003 12636.85 250.45 54743.60 88888.00 2014-01-03 03:48:35.625 003 12636.77 250.45 54743.57 88888.00 2014-01-03 03:48:35.750 003 12636.77 250.47 54743.60 88888.00 2014-01-03 03:48:35.875 003 12636.77 250.45 54743.57 88888.00 2014-01-03 03:48:36.000 003 12636.80 250.45 54743.55 88888.00 2014-01-03 03:48:36.125 003 12636.85 250.45 54743.57 88888.00 2014-01-03 03:48:36.250 003 12636.90 250.45 54743.57 88888.00 2014-01-03 03:48:36.375 003 12636.88 250.43 54743.57 88888.00 2014-01-03 03:48:36.500 003 12636.83 250.40 54743.60 88888.00 2014-01-03 03:48:36.625 003 12636.80 250.40 54743.57 88888.00 2014-01-03 03:48:36.750 003 12636.77 250.43 54743.57 88888.00 2014-01-03 03:48:36.875 003 12636.80 250.40 54743.60 88888.00 2014-01-03 03:48:37.000 003 12636.77 250.40 54743.57 88888.00 2014-01-03 03:48:37.125 003 12636.77 250.43 54743.60 88888.00 2014-01-03 03:48:37.250 003 12636.80 250.40 54743.57 88888.00 2014-01-03 03:48:37.375 003 12636.83 250.43 54743.60 88888.00 2014-01-03 03:48:37.500 003 12636.85 250.40 54743.60 88888.00 2014-01-03 03:48:37.625 003 12636.88 250.38 54743.62 88888.00 2014-01-03 03:48:37.750 003 12636.85 250.40 54743.60 88888.00 2014-01-03 03:48:37.875 003 12636.77 250.43 54743.60 88888.00 2014-01-03 03:48:38.000 003 12636.75 250.40 54743.62 88888.00 2014-01-03 03:48:38.125 003 12636.73 250.40 54743.62 88888.00 2014-01-03 03:48:38.250 003 12636.75 250.43 54743.62 88888.00 2014-01-03 03:48:38.375 003 12636.80 250.43 54743.60 88888.00 2014-01-03 03:48:38.500 003 12636.83 250.45 54743.62 88888.00 2014-01-03 03:48:38.625 003 12636.83 250.43 54743.62 88888.00 2014-01-03 03:48:38.750 003 12636.83 250.40 54743.60 88888.00 2014-01-03 03:48:38.875 003 12636.77 250.40 54743.60 88888.00 2014-01-03 03:48:39.000 003 12636.77 250.40 54743.62 88888.00 2014-01-03 03:48:39.125 003 12636.75 250.43 54743.62 88888.00 2014-01-03 03:48:39.250 003 12636.77 250.43 54743.62 88888.00 2014-01-03 03:48:39.375 003 12636.83 250.43 54743.62 88888.00 2014-01-03 03:48:39.500 003 12636.80 250.43 54743.57 88888.00 2014-01-03 03:48:39.625 003 12636.88 250.43 54743.60 88888.00 2014-01-03 03:48:39.750 003 12636.88 250.40 54743.60 88888.00 2014-01-03 03:48:39.875 003 12636.88 250.40 54743.57 88888.00 2014-01-03 03:48:40.000 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:40.125 003 12636.90 250.40 54743.62 88888.00 2014-01-03 03:48:40.250 003 12636.88 250.40 54743.60 88888.00 2014-01-03 03:48:40.375 003 12636.83 250.40 54743.60 88888.00 2014-01-03 03:48:40.500 003 12636.85 250.43 54743.62 88888.00 2014-01-03 03:48:40.625 003 12636.83 250.43 54743.60 88888.00 2014-01-03 03:48:40.750 003 12636.83 250.40 54743.62 88888.00 2014-01-03 03:48:40.875 003 12636.90 250.40 54743.60 88888.00 2014-01-03 03:48:41.000 003 12636.92 250.43 54743.60 88888.00 2014-01-03 03:48:41.125 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:41.250 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:41.375 003 12636.90 250.43 54743.57 88888.00 2014-01-03 03:48:41.500 003 12636.95 250.43 54743.57 88888.00 2014-01-03 03:48:41.625 003 12636.95 250.43 54743.57 88888.00 2014-01-03 03:48:41.750 003 12636.88 250.43 54743.57 88888.00 2014-01-03 03:48:41.875 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:42.000 003 12636.95 250.43 54743.57 88888.00 2014-01-03 03:48:42.125 003 12636.95 250.43 54743.60 88888.00 2014-01-03 03:48:42.250 003 12636.92 250.43 54743.57 88888.00 2014-01-03 03:48:42.375 003 12636.85 250.40 54743.55 88888.00 2014-01-03 03:48:42.500 003 12636.85 250.40 54743.57 88888.00 2014-01-03 03:48:42.625 003 12636.90 250.43 54743.57 88888.00 2014-01-03 03:48:42.750 003 12636.95 250.45 54743.57 88888.00 2014-01-03 03:48:42.875 003 12636.92 250.45 54743.60 88888.00 2014-01-03 03:48:43.000 003 12636.90 250.45 54743.60 88888.00 2014-01-03 03:48:43.125 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:43.250 003 12636.92 250.43 54743.57 88888.00 2014-01-03 03:48:43.375 003 12636.88 250.43 54743.57 88888.00 2014-01-03 03:48:43.500 003 12636.92 250.43 54743.60 88888.00 2014-01-03 03:48:43.625 003 12636.95 250.43 54743.60 88888.00 2014-01-03 03:48:43.750 003 12636.92 250.43 54743.57 88888.00 2014-01-03 03:48:43.875 003 12636.88 250.43 54743.57 88888.00 2014-01-03 03:48:44.000 003 12636.88 250.45 54743.57 88888.00 2014-01-03 03:48:44.125 003 12636.92 250.45 54743.60 88888.00 2014-01-03 03:48:44.250 003 12636.92 250.40 54743.57 88888.00 2014-01-03 03:48:44.375 003 12636.92 250.40 54743.55 88888.00 2014-01-03 03:48:44.500 003 12636.90 250.43 54743.57 88888.00 2014-01-03 03:48:44.625 003 12636.90 250.45 54743.60 88888.00 2014-01-03 03:48:44.750 003 12636.90 250.45 54743.62 88888.00 2014-01-03 03:48:44.875 003 12637.00 250.43 54743.62 88888.00 2014-01-03 03:48:45.000 003 12636.98 250.38 54743.57 88888.00 2014-01-03 03:48:45.125 003 12637.00 250.40 54743.57 88888.00 2014-01-03 03:48:45.250 003 12637.00 250.43 54743.60 88888.00 2014-01-03 03:48:45.375 003 12636.95 250.43 54743.60 88888.00 2014-01-03 03:48:45.500 003 12636.98 250.40 54743.57 88888.00 2014-01-03 03:48:45.625 003 12636.98 250.43 54743.55 88888.00 2014-01-03 03:48:45.750 003 12636.95 250.43 54743.57 88888.00 2014-01-03 03:48:45.875 003 12636.98 250.43 54743.55 88888.00 2014-01-03 03:48:46.000 003 12636.98 250.45 54743.55 88888.00 2014-01-03 03:48:46.125 003 12636.95 250.45 54743.57 88888.00 2014-01-03 03:48:46.250 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:46.375 003 12637.02 250.43 54743.62 88888.00 2014-01-03 03:48:46.500 003 12637.02 250.45 54743.60 88888.00 2014-01-03 03:48:46.625 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:46.750 003 12636.90 250.40 54743.60 88888.00 2014-01-03 03:48:46.875 003 12636.85 250.43 54743.62 88888.00 2014-01-03 03:48:47.000 003 12636.83 250.40 54743.60 88888.00 2014-01-03 03:48:47.125 003 12636.85 250.43 54743.57 88888.00 2014-01-03 03:48:47.250 003 12636.88 250.40 54743.60 88888.00 2014-01-03 03:48:47.375 003 12636.90 250.43 54743.60 88888.00 2014-01-03 03:48:47.500 003 12636.85 250.40 54743.60 88888.00 2014-01-03 03:48:47.625 003 12636.90 250.40 54743.57 88888.00 2014-01-03 03:48:47.750 003 12636.92 250.43 54743.57 88888.00 2014-01-03 03:48:47.875 003 12636.92 250.43 54743.55 88888.00 2014-01-03 03:48:48.000 003 12636.92 250.43 54743.55 88888.00 2014-01-03 03:48:48.125 003 12636.95 250.40 54743.55 88888.00 2014-01-03 03:48:48.250 003 12637.02 250.40 54743.55 88888.00 2014-01-03 03:48:48.375 003 12636.98 250.43 54743.55 88888.00 2014-01-03 03:48:48.500 003 12636.92 250.43 54743.55 88888.00 2014-01-03 03:48:48.625 003 12636.98 250.40 54743.60 88888.00 2014-01-03 03:48:48.750 003 12637.05 250.43 54743.55 88888.00 2014-01-03 03:48:48.875 003 12637.02 250.40 54743.55 88888.00 2014-01-03 03:48:49.000 003 12636.98 250.38 54743.57 88888.00 2014-01-03 03:48:49.125 003 12637.00 250.43 54743.62 88888.00 2014-01-03 03:48:49.250 003 12636.98 250.45 54743.60 88888.00 2014-01-03 03:48:49.375 003 12637.05 250.43 54743.60 88888.00 2014-01-03 03:48:49.500 003 12637.00 250.40 54743.60 88888.00 2014-01-03 03:48:49.625 003 12636.95 250.40 54743.60 88888.00 2014-01-03 03:48:49.750 003 12636.95 250.40 54743.57 88888.00 2014-01-03 03:48:49.875 003 12636.95 250.43 54743.57 88888.00 2014-01-03 03:48:50.000 003 12637.00 250.45 54743.60 88888.00 2014-01-03 03:48:50.125 003 12637.00 250.43 54743.60 88888.00 2014-01-03 03:48:50.250 003 12636.98 250.43 54743.60 88888.00 2014-01-03 03:48:50.375 003 12637.00 250.40 54743.60 88888.00 2014-01-03 03:48:50.500 003 12637.02 250.40 54743.60 88888.00 2014-01-03 03:48:50.625 003 12637.00 250.43 54743.62 88888.00 2014-01-03 03:48:50.750 003 12637.02 250.43 54743.60 88888.00 2014-01-03 03:48:50.875 003 12637.05 250.43 54743.57 88888.00 2014-01-03 03:48:51.000 003 12637.08 250.45 54743.57 88888.00 2014-01-03 03:48:51.125 003 12637.05 250.45 54743.60 88888.00 2014-01-03 03:48:51.250 003 12637.02 250.45 54743.57 88888.00 2014-01-03 03:48:51.375 003 12637.00 250.45 54743.57 88888.00 2014-01-03 03:48:51.500 003 12637.00 250.45 54743.55 88888.00 2014-01-03 03:48:51.625 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:51.750 003 12636.92 250.43 54743.57 88888.00 2014-01-03 03:48:51.875 003 12636.98 250.40 54743.57 88888.00 2014-01-03 03:48:52.000 003 12637.00 250.43 54743.57 88888.00 2014-01-03 03:48:52.125 003 12637.00 250.45 54743.57 88888.00 2014-01-03 03:48:52.250 003 12636.98 250.40 54743.57 88888.00 2014-01-03 03:48:52.375 003 12636.98 250.40 54743.57 88888.00 2014-01-03 03:48:52.500 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:52.625 003 12637.00 250.43 54743.60 88888.00 2014-01-03 03:48:52.750 003 12637.00 250.43 54743.57 88888.00 2014-01-03 03:48:52.875 003 12636.95 250.43 54743.55 88888.00 2014-01-03 03:48:53.000 003 12636.92 250.40 54743.57 88888.00 2014-01-03 03:48:53.125 003 12636.95 250.45 54743.60 88888.00 2014-01-03 03:48:53.250 003 12636.95 250.40 54743.57 88888.00 2014-01-03 03:48:53.375 003 12636.92 250.40 54743.53 88888.00 2014-01-03 03:48:53.500 003 12636.92 250.43 54743.55 88888.00 2014-01-03 03:48:53.625 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:53.750 003 12636.98 250.45 54743.55 88888.00 2014-01-03 03:48:53.875 003 12636.98 250.45 54743.55 88888.00 2014-01-03 03:48:54.000 003 12637.02 250.45 54743.53 88888.00 2014-01-03 03:48:54.125 003 12637.10 250.43 54743.57 88888.00 2014-01-03 03:48:54.250 003 12637.00 250.43 54743.55 88888.00 2014-01-03 03:48:54.375 003 12636.98 250.45 54743.55 88888.00 2014-01-03 03:48:54.500 003 12637.05 250.45 54743.53 88888.00 2014-01-03 03:48:54.625 003 12637.10 250.45 54743.55 88888.00 2014-01-03 03:48:54.750 003 12637.12 250.45 54743.55 88888.00 2014-01-03 03:48:54.875 003 12637.08 250.45 54743.53 88888.00 2014-01-03 03:48:55.000 003 12637.08 250.43 54743.55 88888.00 2014-01-03 03:48:55.125 003 12637.12 250.47 54743.57 88888.00 2014-01-03 03:48:55.250 003 12637.10 250.43 54743.55 88888.00 2014-01-03 03:48:55.375 003 12637.00 250.43 54743.53 88888.00 2014-01-03 03:48:55.500 003 12637.00 250.43 54743.57 88888.00 2014-01-03 03:48:55.625 003 12637.08 250.45 54743.57 88888.00 2014-01-03 03:48:55.750 003 12637.08 250.45 54743.57 88888.00 2014-01-03 03:48:55.875 003 12637.02 250.43 54743.55 88888.00 2014-01-03 03:48:56.000 003 12637.05 250.43 54743.55 88888.00 2014-01-03 03:48:56.125 003 12637.05 250.45 54743.55 88888.00 2014-01-03 03:48:56.250 003 12636.98 250.43 54743.57 88888.00 2014-01-03 03:48:56.375 003 12636.95 250.45 54743.55 88888.00 2014-01-03 03:48:56.500 003 12637.00 250.43 54743.60 88888.00 2014-01-03 03:48:56.625 003 12637.02 250.45 54743.57 88888.00 2014-01-03 03:48:56.750 003 12637.02 250.43 54743.57 88888.00 2014-01-03 03:48:56.875 003 12637.00 250.43 54743.55 88888.00 2014-01-03 03:48:57.000 003 12637.08 250.45 54743.55 88888.00 2014-01-03 03:48:57.125 003 12637.15 250.47 54743.57 88888.00 2014-01-03 03:48:57.250 003 12637.10 250.45 54743.57 88888.00 2014-01-03 03:48:57.375 003 12637.10 250.45 54743.55 88888.00 2014-01-03 03:48:57.500 003 12637.10 250.45 54743.50 88888.00 2014-01-03 03:48:57.625 003 12637.15 250.45 54743.53 88888.00 2014-01-03 03:48:57.750 003 12637.20 250.45 54743.55 88888.00 2014-01-03 03:48:57.875 003 12637.15 250.45 54743.55 88888.00 2014-01-03 03:48:58.000 003 12637.08 250.47 54743.57 88888.00 2014-01-03 03:48:58.125 003 12637.02 250.47 54743.55 88888.00 2014-01-03 03:48:58.250 003 12637.05 250.47 54743.57 88888.00 2014-01-03 03:48:58.375 003 12637.15 250.45 54743.57 88888.00 2014-01-03 03:48:58.500 003 12637.20 250.47 54743.55 88888.00 2014-01-03 03:48:58.625 003 12637.12 250.45 54743.53 88888.00 2014-01-03 03:48:58.750 003 12637.10 250.45 54743.55 88888.00 2014-01-03 03:48:58.875 003 12637.12 250.45 54743.57 88888.00 2014-01-03 03:48:59.000 003 12637.12 250.43 54743.55 88888.00 2014-01-03 03:48:59.125 003 12637.12 250.45 54743.55 88888.00 2014-01-03 03:48:59.250 003 12637.15 250.45 54743.55 88888.00 2014-01-03 03:48:59.375 003 12637.10 250.45 54743.57 88888.00 2014-01-03 03:48:59.500 003 12637.10 250.47 54743.57 88888.00 2014-01-03 03:48:59.625 003 12637.02 250.45 54743.57 88888.00 2014-01-03 03:48:59.750 003 12637.05 250.45 54743.55 88888.00 2014-01-03 03:48:59.875 003 12637.05 250.50 54743.57 88888.00 2014-01-03 03:49:00.000 003 12637.05 250.47 54743.55 88888.00 2014-01-03 03:49:00.125 003 12637.08 250.47 54743.57 88888.00 2014-01-03 03:49:00.250 003 12637.00 250.47 54743.55 88888.00 2014-01-03 03:49:00.375 003 12637.02 250.47 54743.55 88888.00 2014-01-03 03:49:00.500 003 12637.02 250.50 54743.57 88888.00 2014-01-03 03:49:00.625 003 12637.00 250.50 54743.60 88888.00 2014-01-03 03:49:00.750 003 12637.02 250.50 54743.57 88888.00 2014-01-03 03:49:00.875 003 12637.02 250.47 54743.57 88888.00 2014-01-03 03:49:01.000 003 12637.00 250.47 54743.55 88888.00 2014-01-03 03:49:01.125 003 12636.92 250.50 54743.57 88888.00 2014-01-03 03:49:01.250 003 12636.92 250.50 54743.60 88888.00 2014-01-03 03:49:01.375 003 12637.00 250.50 54743.60 88888.00 2014-01-03 03:49:01.500 003 12637.00 250.50 54743.60 88888.00 2014-01-03 03:49:01.625 003 12636.95 250.50 54743.57 88888.00 2014-01-03 03:49:01.750 003 12636.95 250.53 54743.57 88888.00 2014-01-03 03:49:01.875 003 12637.00 250.53 54743.57 88888.00 2014-01-03 03:49:02.000 003 12637.02 250.53 54743.55 88888.00 2014-01-03 03:49:02.125 003 12637.02 250.50 54743.57 88888.00 2014-01-03 03:49:02.250 003 12637.02 250.47 54743.60 88888.00 2014-01-03 03:49:02.375 003 12637.08 250.47 54743.60 88888.00 2014-01-03 03:49:02.500 003 12637.08 250.50 54743.60 88888.00 2014-01-03 03:49:02.625 003 12637.05 250.50 54743.57 88888.00 2014-01-03 03:49:02.750 003 12637.02 250.50 54743.57 88888.00 2014-01-03 03:49:02.875 003 12637.02 250.47 54743.53 88888.00 2014-01-03 03:49:03.000 003 12637.08 250.50 54743.55 88888.00 2014-01-03 03:49:03.125 003 12637.10 250.53 54743.57 88888.00 2014-01-03 03:49:03.250 003 12637.05 250.53 54743.60 88888.00 2014-01-03 03:49:03.375 003 12637.08 250.53 54743.55 88888.00 2014-01-03 03:49:03.500 003 12637.10 250.53 54743.57 88888.00 2014-01-03 03:49:03.625 003 12637.10 250.53 54743.55 88888.00 2014-01-03 03:49:03.750 003 12637.08 250.53 54743.57 88888.00 2014-01-03 03:49:03.875 003 12637.10 250.50 54743.60 88888.00 2014-01-03 03:49:04.000 003 12637.02 250.53 54743.57 88888.00 2014-01-03 03:49:04.125 003 12637.00 250.53 54743.60 88888.00 2014-01-03 03:49:04.250 003 12636.95 250.50 54743.60 88888.00 2014-01-03 03:49:04.375 003 12636.98 250.47 54743.60 88888.00 2014-01-03 03:49:04.500 003 12637.00 250.53 54743.55 88888.00 2014-01-03 03:49:04.625 003 12637.02 250.50 54743.60 88888.00 2014-01-03 03:49:04.750 003 12636.98 250.53 54743.60 88888.00 2014-01-03 03:49:04.875 003 12636.98 250.55 54743.60 88888.00 2014-01-03 03:49:05.000 003 12636.92 250.55 54743.60 88888.00 2014-01-03 03:49:05.125 003 12636.95 250.50 54743.57 88888.00 2014-01-03 03:49:05.250 003 12637.02 250.53 54743.60 88888.00 2014-01-03 03:49:05.375 003 12637.15 250.53 54743.57 88888.00 2014-01-03 03:49:05.500 003 12637.17 250.55 54743.60 88888.00 2014-01-03 03:49:05.625 003 12637.15 250.57 54743.65 88888.00 2014-01-03 03:49:05.750 003 12637.12 250.57 54743.62 88888.00 2014-01-03 03:49:05.875 003 12637.12 250.55 54743.62 88888.00 2014-01-03 03:49:06.000 003 12637.08 250.53 54743.60 88888.00 2014-01-03 03:49:06.125 003 12637.10 250.50 54743.60 88888.00 2014-01-03 03:49:06.250 003 12637.12 250.55 54743.60 88888.00 2014-01-03 03:49:06.375 003 12637.10 250.57 54743.60 88888.00 2014-01-03 03:49:06.500 003 12637.08 250.57 54743.60 88888.00 2014-01-03 03:49:06.625 003 12637.08 250.53 54743.60 88888.00 2014-01-03 03:49:06.750 003 12637.05 250.50 54743.57 88888.00 2014-01-03 03:49:06.875 003 12637.10 250.55 54743.57 88888.00 2014-01-03 03:49:07.000 003 12637.10 250.57 54743.57 88888.00 2014-01-03 03:49:07.125 003 12637.08 250.60 54743.62 88888.00 2014-01-03 03:49:07.250 003 12637.05 250.60 54743.62 88888.00 2014-01-03 03:49:07.375 003 12637.10 250.57 54743.60 88888.00 2014-01-03 03:49:07.500 003 12637.10 250.57 54743.62 88888.00 2014-01-03 03:49:07.625 003 12637.12 250.57 54743.60 88888.00 2014-01-03 03:49:07.750 003 12637.12 250.55 54743.57 88888.00 2014-01-03 03:49:07.875 003 12637.10 250.57 54743.60 88888.00 2014-01-03 03:49:08.000 003 12637.10 250.57 54743.60 88888.00 2014-01-03 03:49:08.125 003 12637.08 250.57 54743.60 88888.00 2014-01-03 03:49:08.250 003 12637.08 250.57 54743.60 88888.00 2014-01-03 03:49:08.375 003 12637.08 250.55 54743.60 88888.00 2014-01-03 03:49:08.500 003 12637.02 250.57 54743.60 88888.00 2014-01-03 03:49:08.625 003 12636.95 250.57 54743.62 88888.00 2014-01-03 03:49:08.750 003 12636.98 250.60 54743.60 88888.00 2014-01-03 03:49:08.875 003 12637.05 250.60 54743.62 88888.00 2014-01-03 03:49:09.000 003 12637.05 250.60 54743.57 88888.00 2014-01-03 03:49:09.125 003 12636.95 250.60 54743.62 88888.00 2014-01-03 03:49:09.250 003 12636.90 250.57 54743.62 88888.00 2014-01-03 03:49:09.375 003 12636.95 250.55 54743.60 88888.00 2014-01-03 03:49:09.500 003 12637.05 250.60 54743.60 88888.00 2014-01-03 03:49:09.625 003 12637.05 250.55 54743.60 88888.00 2014-01-03 03:49:09.750 003 12637.02 250.57 54743.60 88888.00 2014-01-03 03:49:09.875 003 12637.05 250.60 54743.62 88888.00 2014-01-03 03:49:10.000 003 12637.02 250.60 54743.57 88888.00 2014-01-03 03:49:10.125 003 12636.98 250.60 54743.60 88888.00 2014-01-03 03:49:10.250 003 12636.95 250.57 54743.62 88888.00 2014-01-03 03:49:10.375 003 12637.00 250.60 54743.62 88888.00 2014-01-03 03:49:10.500 003 12637.02 250.60 54743.60 88888.00 2014-01-03 03:49:10.625 003 12637.02 250.60 54743.62 88888.00 2014-01-03 03:49:10.750 003 12637.05 250.62 54743.62 88888.00 2014-01-03 03:49:10.875 003 12637.02 250.65 54743.65 88888.00 2014-01-03 03:49:11.000 003 12637.02 250.65 54743.60 88888.00 2014-01-03 03:49:11.125 003 12637.05 250.62 54743.60 88888.00 2014-01-03 03:49:11.250 003 12637.00 250.62 54743.62 88888.00 2014-01-03 03:49:11.375 003 12637.02 250.65 54743.62 88888.00 2014-01-03 03:49:11.500 003 12637.02 250.62 54743.60 88888.00 2014-01-03 03:49:11.625 003 12637.02 250.68 54743.62 88888.00 2014-01-03 03:49:11.750 003 12637.02 250.68 54743.62 88888.00 2014-01-03 03:49:11.875 003 12637.00 250.65 54743.68 88888.00 2014-01-03 03:49:12.000 003 12637.02 250.68 54743.62 88888.00 2014-01-03 03:49:12.125 003 12637.08 250.65 54743.65 88888.00 2014-01-03 03:49:12.250 003 12637.08 250.68 54743.65 88888.00 2014-01-03 03:49:12.375 003 12637.10 250.65 54743.65 88888.00 2014-01-03 03:49:12.500 003 12637.05 250.65 54743.65 88888.00 2014-01-03 03:49:12.625 003 12637.05 250.62 54743.65 88888.00 2014-01-03 03:49:12.750 003 12637.05 250.68 54743.65 88888.00 2014-01-03 03:49:12.875 003 12637.00 250.65 54743.62 88888.00 2014-01-03 03:49:13.000 003 12636.98 250.65 54743.62 88888.00 2014-01-03 03:49:13.125 003 12636.98 250.70 54743.68 88888.00 2014-01-03 03:49:13.250 003 12637.02 250.70 54743.65 88888.00 2014-01-03 03:49:13.375 003 12637.02 250.68 54743.65 88888.00 2014-01-03 03:49:13.500 003 12636.98 250.68 54743.62 88888.00 2014-01-03 03:49:13.625 003 12637.00 250.68 54743.65 88888.00 2014-01-03 03:49:13.750 003 12637.08 250.65 54743.65 88888.00 2014-01-03 03:49:13.875 003 12637.05 250.68 54743.65 88888.00 2014-01-03 03:49:14.000 003 12637.00 250.70 54743.60 88888.00 2014-01-03 03:49:14.125 003 12636.98 250.72 54743.65 88888.00 2014-01-03 03:49:14.250 003 12636.98 250.75 54743.68 88888.00 2014-01-03 03:49:14.375 003 12637.02 250.72 54743.65 88888.00 2014-01-03 03:49:14.500 003 12637.05 250.72 54743.65 88888.00 2014-01-03 03:49:14.625 003 12637.05 250.70 54743.62 88888.00 2014-01-03 03:49:14.750 003 12637.08 250.72 54743.62 88888.00 2014-01-03 03:49:14.875 003 12637.02 250.70 54743.65 88888.00 2014-01-03 03:49:15.000 003 12637.02 250.70 54743.65 88888.00 2014-01-03 03:49:15.125 003 12637.05 250.70 54743.68 88888.00 2014-01-03 03:49:15.250 003 12637.08 250.70 54743.65 88888.00 2014-01-03 03:49:15.375 003 12637.08 250.70 54743.65 88888.00 2014-01-03 03:49:15.500 003 12636.98 250.70 54743.65 88888.00 2014-01-03 03:49:15.625 003 12637.00 250.72 54743.68 88888.00 2014-01-03 03:49:15.750 003 12637.00 250.68 54743.62 88888.00 2014-01-03 03:49:15.875 003 12636.98 250.68 54743.60 88888.00 2014-01-03 03:49:16.000 003 12636.95 250.68 54743.62 88888.00 2014-01-03 03:49:16.125 003 12636.98 250.70 54743.68 88888.00 2014-01-03 03:49:16.250 003 12637.02 250.75 54743.68 88888.00 2014-01-03 03:49:16.375 003 12637.02 250.72 54743.68 88888.00 2014-01-03 03:49:16.500 003 12636.98 250.70 54743.65 88888.00 2014-01-03 03:49:16.625 003 12637.00 250.68 54743.65 88888.00 2014-01-03 03:49:16.750 003 12637.00 250.72 54743.68 88888.00 2014-01-03 03:49:16.875 003 12636.98 250.72 54743.65 88888.00 2014-01-03 03:49:17.000 003 12637.02 250.72 54743.68 88888.00 2014-01-03 03:49:17.125 003 12637.10 250.72 54743.65 88888.00 2014-01-03 03:49:17.250 003 12637.12 250.75 54743.65 88888.00 2014-01-03 03:49:17.375 003 12637.10 250.75 54743.68 88888.00 2014-01-03 03:49:17.500 003 12637.05 250.72 54743.65 88888.00 2014-01-03 03:49:17.625 003 12637.00 250.72 54743.65 88888.00 2014-01-03 03:49:17.750 003 12637.00 250.72 54743.68 88888.00 2014-01-03 03:49:17.875 003 12637.05 250.72 54743.68 88888.00 2014-01-03 03:49:18.000 003 12637.10 250.75 54743.62 88888.00 2014-01-03 03:49:18.125 003 12637.20 250.75 54743.65 88888.00 2014-01-03 03:49:18.250 003 12637.10 250.75 54743.68 88888.00 2014-01-03 03:49:18.375 003 12637.05 250.75 54743.70 88888.00 2014-01-03 03:49:18.500 003 12637.10 250.78 54743.72 88888.00 2014-01-03 03:49:18.625 003 12637.17 250.78 54743.70 88888.00 2014-01-03 03:49:18.750 003 12637.12 250.75 54743.70 88888.00 2014-01-03 03:49:18.875 003 12637.08 250.72 54743.70 88888.00 2014-01-03 03:49:19.000 003 12637.10 250.72 54743.65 88888.00 2014-01-03 03:49:19.125 003 12637.05 250.75 54743.65 88888.00 2014-01-03 03:49:19.250 003 12636.98 250.78 54743.68 88888.00 2014-01-03 03:49:19.375 003 12636.98 250.75 54743.68 88888.00 2014-01-03 03:49:19.500 003 12637.00 250.78 54743.65 88888.00 2014-01-03 03:49:19.625 003 12637.08 250.75 54743.68 88888.00 2014-01-03 03:49:19.750 003 12637.08 250.75 54743.65 88888.00 2014-01-03 03:49:19.875 003 12637.08 250.78 54743.65 88888.00 2014-01-03 03:49:20.000 003 12637.10 250.78 54743.68 88888.00 2014-01-03 03:49:20.125 003 12637.15 250.78 54743.68 88888.00 2014-01-03 03:49:20.250 003 12637.10 250.78 54743.68 88888.00 2014-01-03 03:49:20.375 003 12637.08 250.78 54743.68 88888.00 2014-01-03 03:49:20.500 003 12637.08 250.75 54743.70 88888.00 2014-01-03 03:49:20.625 003 12637.10 250.75 54743.68 88888.00 2014-01-03 03:49:20.750 003 12637.12 250.78 54743.70 88888.00 2014-01-03 03:49:20.875 003 12637.08 250.80 54743.70 88888.00 2014-01-03 03:49:21.000 003 12637.08 250.80 54743.68 88888.00 2014-01-03 03:49:21.125 003 12637.08 250.78 54743.68 88888.00 2014-01-03 03:49:21.250 003 12637.02 250.78 54743.70 88888.00 2014-01-03 03:49:21.375 003 12637.00 250.78 54743.72 88888.00 2014-01-03 03:49:21.500 003 12637.02 250.78 54743.75 88888.00 2014-01-03 03:49:21.625 003 12637.05 250.80 54743.75 88888.00 2014-01-03 03:49:21.750 003 12637.05 250.78 54743.78 88888.00 2014-01-03 03:49:21.875 003 12637.08 250.75 54743.72 88888.00 2014-01-03 03:49:22.000 003 12637.12 250.75 54743.68 88888.00 2014-01-03 03:49:22.125 003 12637.12 250.78 54743.70 88888.00 2014-01-03 03:49:22.250 003 12637.05 250.80 54743.72 88888.00 2014-01-03 03:49:22.375 003 12637.10 250.80 54743.72 88888.00 2014-01-03 03:49:22.500 003 12637.10 250.80 54743.72 88888.00 2014-01-03 03:49:22.625 003 12637.17 250.78 54743.70 88888.00 2014-01-03 03:49:22.750 003 12637.27 250.78 54743.72 88888.00 2014-01-03 03:49:22.875 003 12637.27 250.75 54743.72 88888.00 2014-01-03 03:49:23.000 003 12637.20 250.78 54743.70 88888.00 2014-01-03 03:49:23.125 003 12637.20 250.78 54743.72 88888.00 2014-01-03 03:49:23.250 003 12637.17 250.75 54743.72 88888.00 2014-01-03 03:49:23.375 003 12637.15 250.75 54743.75 88888.00 2014-01-03 03:49:23.500 003 12637.15 250.78 54743.78 88888.00 2014-01-03 03:49:23.625 003 12637.12 250.82 54743.78 88888.00 2014-01-03 03:49:23.750 003 12637.12 250.80 54743.75 88888.00 2014-01-03 03:49:23.875 003 12637.20 250.80 54743.75 88888.00 2014-01-03 03:49:24.000 003 12637.25 250.80 54743.70 88888.00 2014-01-03 03:49:24.125 003 12637.23 250.80 54743.72 88888.00 2014-01-03 03:49:24.250 003 12637.20 250.80 54743.78 88888.00 2014-01-03 03:49:24.375 003 12637.23 250.80 54743.75 88888.00 2014-01-03 03:49:24.500 003 12637.23 250.80 54743.75 88888.00 2014-01-03 03:49:24.625 003 12637.15 250.80 54743.72 88888.00 2014-01-03 03:49:24.750 003 12637.15 250.80 54743.75 88888.00 2014-01-03 03:49:24.875 003 12637.23 250.82 54743.80 88888.00 2014-01-03 03:49:25.000 003 12637.17 250.80 54743.78 88888.00 2014-01-03 03:49:25.125 003 12637.15 250.78 54743.80 88888.00 2014-01-03 03:49:25.250 003 12637.10 250.75 54743.78 88888.00 2014-01-03 03:49:25.375 003 12637.10 250.78 54743.78 88888.00 2014-01-03 03:49:25.500 003 12637.10 250.80 54743.78 88888.00 2014-01-03 03:49:25.625 003 12637.15 250.78 54743.78 88888.00 2014-01-03 03:49:25.750 003 12637.12 250.82 54743.80 88888.00 2014-01-03 03:49:25.875 003 12637.10 250.82 54743.78 88888.00 2014-01-03 03:49:26.000 003 12637.08 250.80 54743.78 88888.00 2014-01-03 03:49:26.125 003 12637.08 250.80 54743.78 88888.00 2014-01-03 03:49:26.250 003 12637.08 250.78 54743.75 88888.00 2014-01-03 03:49:26.375 003 12637.15 250.80 54743.78 88888.00 2014-01-03 03:49:26.500 003 12637.12 250.78 54743.78 88888.00 2014-01-03 03:49:26.625 003 12637.10 250.80 54743.78 88888.00 2014-01-03 03:49:26.750 003 12637.10 250.80 54743.72 88888.00 2014-01-03 03:49:26.875 003 12637.12 250.78 54743.72 88888.00 2014-01-03 03:49:27.000 003 12637.08 250.78 54743.72 88888.00 2014-01-03 03:49:27.125 003 12637.12 250.80 54743.78 88888.00 2014-01-03 03:49:27.250 003 12637.12 250.78 54743.78 88888.00 2014-01-03 03:49:27.375 003 12637.17 250.78 54743.78 88888.00 2014-01-03 03:49:27.500 003 12637.12 250.80 54743.72 88888.00 2014-01-03 03:49:27.625 003 12637.05 250.82 54743.78 88888.00 2014-01-03 03:49:27.750 003 12637.02 250.78 54743.72 88888.00 2014-01-03 03:49:27.875 003 12637.10 250.75 54743.75 88888.00 2014-01-03 03:49:28.000 003 12637.17 250.78 54743.78 88888.00 2014-01-03 03:49:28.125 003 12637.17 250.78 54743.75 88888.00 2014-01-03 03:49:28.250 003 12637.20 250.78 54743.75 88888.00 2014-01-03 03:49:28.375 003 12637.17 250.78 54743.75 88888.00 2014-01-03 03:49:28.500 003 12637.15 250.82 54743.75 88888.00 2014-01-03 03:49:28.625 003 12637.12 250.80 54743.78 88888.00 2014-01-03 03:49:28.750 003 12637.10 250.80 54743.78 88888.00 2014-01-03 03:49:28.875 003 12637.12 250.78 54743.78 88888.00 2014-01-03 03:49:29.000 003 12637.23 250.78 54743.75 88888.00 2014-01-03 03:49:29.125 003 12637.27 250.78 54743.75 88888.00 2014-01-03 03:49:29.250 003 12637.35 250.78 54743.82 88888.00 2014-01-03 03:49:29.375 003 12637.40 250.80 54743.82 88888.00 2014-01-03 03:49:29.500 003 12637.30 250.80 54743.80 88888.00 2014-01-03 03:49:29.625 003 12637.27 250.80 54743.80 88888.00 2014-01-03 03:49:29.750 003 12637.25 250.80 54743.78 88888.00 2014-01-03 03:49:29.875 003 12637.17 250.80 54743.78 88888.00 2014-01-03 03:49:30.000 003 12637.15 250.78 54743.80 88888.00 2014-01-03 03:49:30.125 003 12637.23 250.78 54743.80 88888.00 2014-01-03 03:49:30.250 003 12637.25 250.75 54743.78 88888.00 2014-01-03 03:49:30.375 003 12637.23 250.78 54743.80 88888.00 2014-01-03 03:49:30.500 003 12637.17 250.75 54743.80 88888.00 2014-01-03 03:49:30.625 003 12637.23 250.75 54743.80 88888.00 2014-01-03 03:49:30.750 003 12637.30 250.75 54743.78 88888.00 2014-01-03 03:49:30.875 003 12637.27 250.75 54743.78 88888.00 2014-01-03 03:49:31.000 003 12637.25 250.78 54743.78 88888.00 2014-01-03 03:49:31.125 003 12637.25 250.78 54743.80 88888.00 2014-01-03 03:49:31.250 003 12637.25 250.80 54743.82 88888.00 2014-01-03 03:49:31.375 003 12637.27 250.78 54743.80 88888.00 2014-01-03 03:49:31.500 003 12637.27 250.80 54743.80 88888.00 2014-01-03 03:49:31.625 003 12637.23 250.78 54743.80 88888.00 2014-01-03 03:49:31.750 003 12637.20 250.80 54743.80 88888.00 2014-01-03 03:49:31.875 003 12637.27 250.82 54743.80 88888.00 2014-01-03 03:49:32.000 003 12637.30 250.82 54743.80 88888.00 2014-01-03 03:49:32.125 003 12637.27 250.78 54743.80 88888.00 2014-01-03 03:49:32.250 003 12637.20 250.75 54743.78 88888.00 2014-01-03 03:49:32.375 003 12637.20 250.78 54743.78 88888.00 2014-01-03 03:49:32.500 003 12637.25 250.80 54743.80 88888.00 2014-01-03 03:49:32.625 003 12637.30 250.82 54743.80 88888.00 2014-01-03 03:49:32.750 003 12637.33 250.78 54743.80 88888.00 2014-01-03 03:49:32.875 003 12637.33 250.80 54743.82 88888.00 2014-01-03 03:49:33.000 003 12637.27 250.80 54743.85 88888.00 2014-01-03 03:49:33.125 003 12637.25 250.80 54743.82 88888.00 2014-01-03 03:49:33.250 003 12637.25 250.78 54743.80 88888.00 2014-01-03 03:49:33.375 003 12637.27 250.75 54743.80 88888.00 2014-01-03 03:49:33.500 003 12637.27 250.75 54743.85 88888.00 2014-01-03 03:49:33.625 003 12637.33 250.75 54743.80 88888.00 2014-01-03 03:49:33.750 003 12637.35 250.78 54743.82 88888.00 2014-01-03 03:49:33.875 003 12637.35 250.80 54743.82 88888.00 2014-01-03 03:49:34.000 003 12637.30 250.78 54743.78 88888.00 2014-01-03 03:49:34.125 003 12637.33 250.75 54743.80 88888.00 2014-01-03 03:49:34.250 003 12637.35 250.80 54743.82 88888.00 2014-01-03 03:49:34.375 003 12637.40 250.82 54743.85 88888.00 2014-01-03 03:49:34.500 003 12637.38 250.78 54743.82 88888.00 2014-01-03 03:49:34.625 003 12637.33 250.75 54743.82 88888.00 2014-01-03 03:49:34.750 003 12637.33 250.75 54743.80 88888.00 2014-01-03 03:49:34.875 003 12637.27 250.78 54743.82 88888.00 2014-01-03 03:49:35.000 003 12637.23 250.78 54743.82 88888.00 2014-01-03 03:49:35.125 003 12637.27 250.75 54743.85 88888.00 2014-01-03 03:49:35.250 003 12637.38 250.78 54743.85 88888.00 2014-01-03 03:49:35.375 003 12637.40 250.78 54743.85 88888.00 2014-01-03 03:49:35.500 003 12637.38 250.80 54743.82 88888.00 2014-01-03 03:49:35.625 003 12637.35 250.80 54743.85 88888.00 2014-01-03 03:49:35.750 003 12637.40 250.80 54743.88 88888.00 2014-01-03 03:49:35.875 003 12637.35 250.78 54743.85 88888.00 2014-01-03 03:49:36.000 003 12637.33 250.78 54743.85 88888.00 2014-01-03 03:49:36.125 003 12637.27 250.78 54743.88 88888.00 2014-01-03 03:49:36.250 003 12637.27 250.75 54743.85 88888.00 2014-01-03 03:49:36.375 003 12637.27 250.72 54743.85 88888.00 2014-01-03 03:49:36.500 003 12637.33 250.78 54743.82 88888.00 2014-01-03 03:49:36.625 003 12637.33 250.78 54743.80 88888.00 2014-01-03 03:49:36.750 003 12637.30 250.78 54743.82 88888.00 2014-01-03 03:49:36.875 003 12637.27 250.78 54743.82 88888.00 2014-01-03 03:49:37.000 003 12637.30 250.80 54743.82 88888.00 2014-01-03 03:49:37.125 003 12637.27 250.78 54743.85 88888.00 2014-01-03 03:49:37.250 003 12637.33 250.72 54743.85 88888.00 2014-01-03 03:49:37.375 003 12637.35 250.72 54743.82 88888.00 2014-01-03 03:49:37.500 003 12637.35 250.72 54743.80 88888.00 2014-01-03 03:49:37.625 003 12637.38 250.75 54743.82 88888.00 2014-01-03 03:49:37.750 003 12637.33 250.72 54743.82 88888.00 2014-01-03 03:49:37.875 003 12637.30 250.72 54743.80 88888.00 2014-01-03 03:49:38.000 003 12637.35 250.75 54743.80 88888.00 2014-01-03 03:49:38.125 003 12637.33 250.78 54743.82 88888.00 2014-01-03 03:49:38.250 003 12637.33 250.72 54743.85 88888.00 2014-01-03 03:49:38.375 003 12637.35 250.75 54743.85 88888.00 2014-01-03 03:49:38.500 003 12637.35 250.78 54743.82 88888.00 2014-01-03 03:49:38.625 003 12637.38 250.78 54743.85 88888.00 2014-01-03 03:49:38.750 003 12637.33 250.75 54743.85 88888.00 2014-01-03 03:49:38.875 003 12637.35 250.72 54743.88 88888.00 2014-01-03 03:49:39.000 003 12637.35 250.75 54743.88 88888.00 2014-01-03 03:49:39.125 003 12637.30 250.75 54743.88 88888.00 2014-01-03 03:49:39.250 003 12637.30 250.75 54743.88 88888.00 2014-01-03 03:49:39.375 003 12637.35 250.75 54743.88 88888.00 2014-01-03 03:49:39.500 003 12637.38 250.72 54743.88 88888.00 2014-01-03 03:49:39.625 003 12637.42 250.75 54743.88 88888.00 2014-01-03 03:49:39.750 003 12637.42 250.72 54743.88 88888.00 2014-01-03 03:49:39.875 003 12637.40 250.75 54743.88 88888.00 2014-01-03 03:49:40.000 003 12637.42 250.75 54743.88 88888.00 2014-01-03 03:49:40.125 003 12637.38 250.75 54743.88 88888.00 2014-01-03 03:49:40.250 003 12637.25 250.72 54743.85 88888.00 2014-01-03 03:49:40.375 003 12637.30 250.75 54743.85 88888.00 2014-01-03 03:49:40.500 003 12637.40 250.75 54743.85 88888.00 2014-01-03 03:49:40.625 003 12637.45 250.75 54743.90 88888.00 2014-01-03 03:49:40.750 003 12637.42 250.75 54743.90 88888.00 2014-01-03 03:49:40.875 003 12637.42 250.75 54743.90 88888.00 2014-01-03 03:49:41.000 003 12637.38 250.72 54743.88 88888.00 2014-01-03 03:49:41.125 003 12637.38 250.72 54743.90 88888.00 2014-01-03 03:49:41.250 003 12637.40 250.70 54743.85 88888.00 2014-01-03 03:49:41.375 003 12637.45 250.70 54743.85 88888.00 2014-01-03 03:49:41.500 003 12637.48 250.75 54743.88 88888.00 2014-01-03 03:49:41.625 003 12637.48 250.75 54743.88 88888.00 2014-01-03 03:49:41.750 003 12637.45 250.75 54743.90 88888.00 2014-01-03 03:49:41.875 003 12637.42 250.75 54743.90 88888.00 2014-01-03 03:49:42.000 003 12637.40 250.75 54743.88 88888.00 2014-01-03 03:49:42.125 003 12637.42 250.75 54743.88 88888.00 2014-01-03 03:49:42.250 003 12637.40 250.72 54743.88 88888.00 2014-01-03 03:49:42.375 003 12637.35 250.75 54743.90 88888.00 2014-01-03 03:49:42.500 003 12637.42 250.75 54743.90 88888.00 2014-01-03 03:49:42.625 003 12637.45 250.72 54743.88 88888.00 2014-01-03 03:49:42.750 003 12637.45 250.72 54743.85 88888.00 2014-01-03 03:49:42.875 003 12637.42 250.70 54743.82 88888.00 2014-01-03 03:49:43.000 003 12637.45 250.70 54743.85 88888.00 2014-01-03 03:49:43.125 003 12637.42 250.70 54743.85 88888.00 2014-01-03 03:49:43.250 003 12637.40 250.72 54743.85 88888.00 2014-01-03 03:49:43.375 003 12637.45 250.70 54743.88 88888.00 2014-01-03 03:49:43.500 003 12637.48 250.72 54743.90 88888.00 2014-01-03 03:49:43.625 003 12637.48 250.72 54743.90 88888.00 2014-01-03 03:49:43.750 003 12637.42 250.75 54743.88 88888.00 2014-01-03 03:49:43.875 003 12637.42 250.72 54743.88 88888.00 2014-01-03 03:49:44.000 003 12637.48 250.70 54743.82 88888.00 2014-01-03 03:49:44.125 003 12637.45 250.70 54743.85 88888.00 2014-01-03 03:49:44.250 003 12637.40 250.70 54743.88 88888.00 2014-01-03 03:49:44.375 003 12637.45 250.72 54743.88 88888.00 2014-01-03 03:49:44.500 003 12637.42 250.72 54743.85 88888.00 2014-01-03 03:49:44.625 003 12637.38 250.72 54743.82 88888.00 2014-01-03 03:49:44.750 003 12637.40 250.72 54743.85 88888.00 2014-01-03 03:49:44.875 003 12637.42 250.72 54743.85 88888.00 2014-01-03 03:49:45.000 003 12637.42 250.70 54743.88 88888.00 2014-01-03 03:49:45.125 003 12637.48 250.70 54743.90 88888.00 2014-01-03 03:49:45.250 003 12637.42 250.72 54743.90 88888.00 2014-01-03 03:49:45.375 003 12637.38 250.75 54743.90 88888.00 2014-01-03 03:49:45.500 003 12637.35 250.72 54743.88 88888.00 2014-01-03 03:49:45.625 003 12637.45 250.70 54743.90 88888.00 2014-01-03 03:49:45.750 003 12637.45 250.68 54743.90 88888.00 2014-01-03 03:49:45.875 003 12637.45 250.70 54743.88 88888.00 2014-01-03 03:49:46.000 003 12637.45 250.75 54743.85 88888.00 2014-01-03 03:49:46.125 003 12637.42 250.75 54743.85 88888.00 2014-01-03 03:49:46.250 003 12637.42 250.70 54743.85 88888.00 2014-01-03 03:49:46.375 003 12637.50 250.70 54743.85 88888.00 2014-01-03 03:49:46.500 003 12637.55 250.72 54743.85 88888.00 2014-01-03 03:49:46.625 003 12637.58 250.72 54743.88 88888.00 2014-01-03 03:49:46.750 003 12637.55 250.70 54743.88 88888.00 2014-01-03 03:49:46.875 003 12637.55 250.70 54743.88 88888.00 2014-01-03 03:49:47.000 003 12637.58 250.75 54743.85 88888.00 2014-01-03 03:49:47.125 003 12637.55 250.72 54743.90 88888.00 2014-01-03 03:49:47.250 003 12637.60 250.70 54743.90 88888.00 2014-01-03 03:49:47.375 003 12637.67 250.72 54743.90 88888.00 2014-01-03 03:49:47.500 003 12637.65 250.72 54743.88 88888.00 2014-01-03 03:49:47.625 003 12637.55 250.72 54743.88 88888.00 2014-01-03 03:49:47.750 003 12637.48 250.72 54743.88 88888.00 2014-01-03 03:49:47.875 003 12637.52 250.70 54743.88 88888.00 2014-01-03 03:49:48.000 003 12637.50 250.72 54743.88 88888.00 2014-01-03 03:49:48.125 003 12637.45 250.70 54743.88 88888.00 2014-01-03 03:49:48.250 003 12637.38 250.68 54743.90 88888.00 2014-01-03 03:49:48.375 003 12637.42 250.68 54743.90 88888.00 2014-01-03 03:49:48.500 003 12637.58 250.70 54743.90 88888.00 2014-01-03 03:49:48.625 003 12637.60 250.70 54743.90 88888.00 2014-01-03 03:49:48.750 003 12637.55 250.70 54743.90 88888.00 2014-01-03 03:49:48.875 003 12637.45 250.68 54743.90 88888.00 2014-01-03 03:49:49.000 003 12637.42 250.68 54743.88 88888.00 2014-01-03 03:49:49.125 003 12637.48 250.65 54743.88 88888.00 2014-01-03 03:49:49.250 003 12637.52 250.65 54743.93 88888.00 2014-01-03 03:49:49.375 003 12637.58 250.65 54743.90 88888.00 2014-01-03 03:49:49.500 003 12637.50 250.68 54743.90 88888.00 2014-01-03 03:49:49.625 003 12637.52 250.68 54743.95 88888.00 2014-01-03 03:49:49.750 003 12637.52 250.68 54743.90 88888.00 2014-01-03 03:49:49.875 003 12637.48 250.68 54743.90 88888.00 2014-01-03 03:49:50.000 003 12637.50 250.68 54743.90 88888.00 2014-01-03 03:49:50.125 003 12637.50 250.68 54743.93 88888.00 2014-01-03 03:49:50.250 003 12637.50 250.60 54743.93 88888.00 2014-01-03 03:49:50.375 003 12637.50 250.62 54743.90 88888.00 2014-01-03 03:49:50.500 003 12637.52 250.68 54743.88 88888.00 2014-01-03 03:49:50.625 003 12637.55 250.68 54743.93 88888.00 2014-01-03 03:49:50.750 003 12637.58 250.65 54743.93 88888.00 2014-01-03 03:49:50.875 003 12637.62 250.65 54743.93 88888.00 2014-01-03 03:49:51.000 003 12637.70 250.68 54743.93 88888.00 2014-01-03 03:49:51.125 003 12637.67 250.68 54743.93 88888.00 2014-01-03 03:49:51.250 003 12637.60 250.65 54743.93 88888.00 2014-01-03 03:49:51.375 003 12637.67 250.65 54743.93 88888.00 2014-01-03 03:49:51.500 003 12637.73 250.68 54743.93 88888.00 2014-01-03 03:49:51.625 003 12637.65 250.68 54743.93 88888.00 2014-01-03 03:49:51.750 003 12637.62 250.65 54743.90 88888.00 2014-01-03 03:49:51.875 003 12637.58 250.65 54743.90 88888.00 2014-01-03 03:49:52.000 003 12637.60 250.65 54743.93 88888.00 2014-01-03 03:49:52.125 003 12637.60 250.65 54743.90 88888.00 2014-01-03 03:49:52.250 003 12637.58 250.62 54743.88 88888.00 2014-01-03 03:49:52.375 003 12637.60 250.65 54743.88 88888.00 2014-01-03 03:49:52.500 003 12637.65 250.65 54743.88 88888.00 2014-01-03 03:49:52.625 003 12637.60 250.62 54743.88 88888.00 2014-01-03 03:49:52.750 003 12637.58 250.60 54743.90 88888.00 2014-01-03 03:49:52.875 003 12637.60 250.60 54743.90 88888.00 2014-01-03 03:49:53.000 003 12637.65 250.62 54743.85 88888.00 2014-01-03 03:49:53.125 003 12637.62 250.62 54743.88 88888.00 2014-01-03 03:49:53.250 003 12637.62 250.60 54743.90 88888.00 2014-01-03 03:49:53.375 003 12637.65 250.62 54743.90 88888.00 2014-01-03 03:49:53.500 003 12637.65 250.62 54743.93 88888.00 2014-01-03 03:49:53.625 003 12637.65 250.65 54743.90 88888.00 2014-01-03 03:49:53.750 003 12637.65 250.65 54743.90 88888.00 2014-01-03 03:49:53.875 003 12637.73 250.62 54743.90 88888.00 2014-01-03 03:49:54.000 003 12637.75 250.62 54743.93 88888.00 2014-01-03 03:49:54.125 003 12637.70 250.62 54743.90 88888.00 2014-01-03 03:49:54.250 003 12637.73 250.65 54743.90 88888.00 2014-01-03 03:49:54.375 003 12637.70 250.62 54743.90 88888.00 2014-01-03 03:49:54.500 003 12637.73 250.65 54743.93 88888.00 2014-01-03 03:49:54.625 003 12637.65 250.65 54743.90 88888.00 2014-01-03 03:49:54.750 003 12637.58 250.65 54743.90 88888.00 2014-01-03 03:49:54.875 003 12637.67 250.65 54743.93 88888.00 2014-01-03 03:49:55.000 003 12637.73 250.62 54743.90 88888.00 2014-01-03 03:49:55.125 003 12637.70 250.62 54743.95 88888.00 2014-01-03 03:49:55.250 003 12637.70 250.62 54743.95 88888.00 2014-01-03 03:49:55.375 003 12637.73 250.62 54743.93 88888.00 2014-01-03 03:49:55.500 003 12637.65 250.62 54743.93 88888.00 2014-01-03 03:49:55.625 003 12637.70 250.60 54743.93 88888.00 2014-01-03 03:49:55.750 003 12637.73 250.60 54743.93 88888.00 2014-01-03 03:49:55.875 003 12637.75 250.62 54743.93 88888.00 2014-01-03 03:49:56.000 003 12637.75 250.62 54743.95 88888.00 2014-01-03 03:49:56.125 003 12637.77 250.60 54743.95 88888.00 2014-01-03 03:49:56.250 003 12637.73 250.60 54743.95 88888.00 2014-01-03 03:49:56.375 003 12637.75 250.62 54743.95 88888.00 2014-01-03 03:49:56.500 003 12637.75 250.60 54743.93 88888.00 2014-01-03 03:49:56.625 003 12637.75 250.62 54743.93 88888.00 2014-01-03 03:49:56.750 003 12637.75 250.62 54743.95 88888.00 2014-01-03 03:49:56.875 003 12637.77 250.60 54743.95 88888.00 2014-01-03 03:49:57.000 003 12637.85 250.57 54743.93 88888.00 2014-01-03 03:49:57.125 003 12637.83 250.57 54743.93 88888.00 2014-01-03 03:49:57.250 003 12637.75 250.57 54743.95 88888.00 2014-01-03 03:49:57.375 003 12637.75 250.60 54743.97 88888.00 2014-01-03 03:49:57.500 003 12637.75 250.60 54743.95 88888.00 2014-01-03 03:49:57.625 003 12637.75 250.62 54743.95 88888.00 2014-01-03 03:49:57.750 003 12637.77 250.60 54743.95 88888.00 2014-01-03 03:49:57.875 003 12637.77 250.57 54743.95 88888.00 2014-01-03 03:49:58.000 003 12637.83 250.57 54743.95 88888.00 2014-01-03 03:49:58.125 003 12637.80 250.55 54743.93 88888.00 2014-01-03 03:49:58.250 003 12637.73 250.55 54743.95 88888.00 2014-01-03 03:49:58.375 003 12637.77 250.57 54743.95 88888.00 2014-01-03 03:49:58.500 003 12637.83 250.55 54743.95 88888.00 2014-01-03 03:49:58.625 003 12637.80 250.57 54743.95 88888.00 2014-01-03 03:49:58.750 003 12637.83 250.60 54743.97 88888.00 2014-01-03 03:49:58.875 003 12637.88 250.60 54743.97 88888.00 2014-01-03 03:49:59.000 003 12637.90 250.57 54743.97 88888.00 2014-01-03 03:49:59.125 003 12637.85 250.55 54743.95 88888.00 2014-01-03 03:49:59.250 003 12637.83 250.53 54743.97 88888.00 2014-01-03 03:49:59.375 003 12637.92 250.55 54743.95 88888.00 2014-01-03 03:49:59.500 003 12637.95 250.55 54743.97 88888.00 2014-01-03 03:49:59.625 003 12637.92 250.57 54743.97 88888.00 2014-01-03 03:49:59.750 003 12637.85 250.55 54743.97 88888.00 2014-01-03 03:49:59.875 003 12637.80 250.53 54743.95 88888.00 2014-01-03 03:50:00.000 003 12637.83 250.55 54743.93 88888.00 2014-01-03 03:50:00.125 003 12637.88 250.55 54743.97 88888.00 2014-01-03 03:50:00.250 003 12637.95 250.55 54743.97 88888.00 2014-01-03 03:50:00.375 003 12637.95 250.55 54744.00 88888.00 2014-01-03 03:50:00.500 003 12637.85 250.55 54744.00 88888.00 2014-01-03 03:50:00.625 003 12637.80 250.55 54743.97 88888.00 2014-01-03 03:50:00.750 003 12637.83 250.50 54743.95 88888.00 2014-01-03 03:50:00.875 003 12637.83 250.55 54743.95 88888.00 2014-01-03 03:50:01.000 003 12637.92 250.55 54743.95 88888.00 2014-01-03 03:50:01.125 003 12638.02 250.55 54743.93 88888.00 2014-01-03 03:50:01.250 003 12638.00 250.55 54743.95 88888.00 2014-01-03 03:50:01.375 003 12637.95 250.53 54743.95 88888.00 2014-01-03 03:50:01.500 003 12637.92 250.50 54743.95 88888.00 2014-01-03 03:50:01.625 003 12638.00 250.53 54743.95 88888.00 2014-01-03 03:50:01.750 003 12638.00 250.55 54743.97 88888.00 2014-01-03 03:50:01.875 003 12638.02 250.55 54744.00 88888.00 2014-01-03 03:50:02.000 003 12637.90 250.53 54743.97 88888.00 2014-01-03 03:50:02.125 003 12637.85 250.50 54743.97 88888.00 2014-01-03 03:50:02.250 003 12637.83 250.50 54743.97 88888.00 2014-01-03 03:50:02.375 003 12637.92 250.50 54743.97 88888.00 2014-01-03 03:50:02.500 003 12637.90 250.50 54743.95 88888.00 2014-01-03 03:50:02.625 003 12638.00 250.53 54743.97 88888.00 2014-01-03 03:50:02.750 003 12638.05 250.50 54744.00 88888.00 2014-01-03 03:50:02.875 003 12638.00 250.50 54743.97 88888.00 2014-01-03 03:50:03.000 003 12637.95 250.47 54743.93 88888.00 2014-01-03 03:50:03.125 003 12637.90 250.50 54743.95 88888.00 2014-01-03 03:50:03.250 003 12637.92 250.47 54743.95 88888.00 2014-01-03 03:50:03.375 003 12637.98 250.50 54743.97 88888.00 2014-01-03 03:50:03.500 003 12637.95 250.53 54743.97 88888.00 2014-01-03 03:50:03.625 003 12637.92 250.50 54743.97 88888.00 2014-01-03 03:50:03.750 003 12637.92 250.50 54743.97 88888.00 2014-01-03 03:50:03.875 003 12638.00 250.47 54743.97 88888.00 2014-01-03 03:50:04.000 003 12637.98 250.47 54743.95 88888.00 2014-01-03 03:50:04.125 003 12637.88 250.47 54743.97 88888.00 2014-01-03 03:50:04.250 003 12637.83 250.47 54744.00 88888.00 2014-01-03 03:50:04.375 003 12637.88 250.47 54744.00 88888.00 2014-01-03 03:50:04.500 003 12637.95 250.47 54744.00 88888.00 2014-01-03 03:50:04.625 003 12637.98 250.47 54743.97 88888.00 2014-01-03 03:50:04.750 003 12637.98 250.47 54743.97 88888.00 2014-01-03 03:50:04.875 003 12637.98 250.47 54743.97 88888.00 2014-01-03 03:50:05.000 003 12638.05 250.45 54743.97 88888.00 2014-01-03 03:50:05.125 003 12638.08 250.47 54744.03 88888.00 2014-01-03 03:50:05.250 003 12638.00 250.45 54744.00 88888.00 2014-01-03 03:50:05.375 003 12638.00 250.45 54744.00 88888.00 2014-01-03 03:50:05.500 003 12638.00 250.47 54744.00 88888.00 2014-01-03 03:50:05.625 003 12638.02 250.47 54744.03 88888.00 2014-01-03 03:50:05.750 003 12637.98 250.45 54744.00 88888.00 2014-01-03 03:50:05.875 003 12637.98 250.43 54744.00 88888.00 2014-01-03 03:50:06.000 003 12638.00 250.45 54743.97 88888.00 2014-01-03 03:50:06.125 003 12638.00 250.43 54743.97 88888.00 2014-01-03 03:50:06.250 003 12637.98 250.45 54743.97 88888.00 2014-01-03 03:50:06.375 003 12638.02 250.47 54743.95 88888.00 2014-01-03 03:50:06.500 003 12638.05 250.45 54744.00 88888.00 2014-01-03 03:50:06.625 003 12638.00 250.45 54744.03 88888.00 2014-01-03 03:50:06.750 003 12637.98 250.43 54744.00 88888.00 2014-01-03 03:50:06.875 003 12637.98 250.43 54743.97 88888.00 2014-01-03 03:50:07.000 003 12638.02 250.45 54743.97 88888.00 2014-01-03 03:50:07.125 003 12638.05 250.47 54744.00 88888.00 2014-01-03 03:50:07.250 003 12638.02 250.43 54744.00 88888.00 2014-01-03 03:50:07.375 003 12638.05 250.43 54744.03 88888.00 2014-01-03 03:50:07.500 003 12638.02 250.45 54744.00 88888.00 2014-01-03 03:50:07.625 003 12638.05 250.45 54744.00 88888.00 2014-01-03 03:50:07.750 003 12638.10 250.43 54743.97 88888.00 2014-01-03 03:50:07.875 003 12638.10 250.45 54743.97 88888.00 2014-01-03 03:50:08.000 003 12638.02 250.43 54743.95 88888.00 2014-01-03 03:50:08.125 003 12638.05 250.40 54743.97 88888.00 2014-01-03 03:50:08.250 003 12638.05 250.38 54744.00 88888.00 2014-01-03 03:50:08.375 003 12638.10 250.45 54744.00 88888.00 2014-01-03 03:50:08.500 003 12638.10 250.45 54744.00 88888.00 2014-01-03 03:50:08.625 003 12638.12 250.45 54743.97 88888.00 2014-01-03 03:50:08.750 003 12638.08 250.45 54743.95 88888.00 2014-01-03 03:50:08.875 003 12638.10 250.43 54743.97 88888.00 2014-01-03 03:50:09.000 003 12638.12 250.43 54743.97 88888.00 2014-01-03 03:50:09.125 003 12638.08 250.43 54743.97 88888.00 2014-01-03 03:50:09.250 003 12638.08 250.43 54743.97 88888.00 2014-01-03 03:50:09.375 003 12638.10 250.40 54743.95 88888.00 2014-01-03 03:50:09.500 003 12638.08 250.40 54744.00 88888.00 2014-01-03 03:50:09.625 003 12638.10 250.40 54744.00 88888.00 2014-01-03 03:50:09.750 003 12638.15 250.43 54743.97 88888.00 2014-01-03 03:50:09.875 003 12638.20 250.43 54743.97 88888.00 2014-01-03 03:50:10.000 003 12638.20 250.43 54743.97 88888.00 2014-01-03 03:50:10.125 003 12638.15 250.43 54743.97 88888.00 2014-01-03 03:50:10.250 003 12638.08 250.40 54743.97 88888.00 2014-01-03 03:50:10.375 003 12638.05 250.40 54743.95 88888.00 2014-01-03 03:50:10.500 003 12638.08 250.40 54743.93 88888.00 2014-01-03 03:50:10.625 003 12638.08 250.43 54743.95 88888.00 2014-01-03 03:50:10.750 003 12638.02 250.43 54743.97 88888.00 2014-01-03 03:50:10.875 003 12638.02 250.45 54743.97 88888.00 2014-01-03 03:50:11.000 003 12638.10 250.43 54743.97 88888.00 2014-01-03 03:50:11.125 003 12638.15 250.45 54744.03 88888.00 2014-01-03 03:50:11.250 003 12638.12 250.43 54743.97 88888.00 2014-01-03 03:50:11.375 003 12638.10 250.43 54743.97 88888.00 2014-01-03 03:50:11.500 003 12638.08 250.45 54744.00 88888.00 2014-01-03 03:50:11.625 003 12638.08 250.45 54744.00 88888.00 2014-01-03 03:50:11.750 003 12638.15 250.43 54744.03 88888.00 2014-01-03 03:50:11.875 003 12638.15 250.45 54744.00 88888.00 2014-01-03 03:50:12.000 003 12638.20 250.45 54744.00 88888.00 2014-01-03 03:50:12.125 003 12638.23 250.43 54744.03 88888.00 2014-01-03 03:50:12.250 003 12638.25 250.40 54744.03 88888.00 2014-01-03 03:50:12.375 003 12638.27 250.43 54744.00 88888.00 2014-01-03 03:50:12.500 003 12638.25 250.43 54744.00 88888.00 2014-01-03 03:50:12.625 003 12638.20 250.40 54743.97 88888.00 2014-01-03 03:50:12.750 003 12638.15 250.40 54743.97 88888.00 2014-01-03 03:50:12.875 003 12638.20 250.40 54743.97 88888.00 2014-01-03 03:50:13.000 003 12638.20 250.38 54743.97 88888.00 2014-01-03 03:50:13.125 003 12638.20 250.38 54744.00 88888.00 2014-01-03 03:50:13.250 003 12638.17 250.38 54744.00 88888.00 2014-01-03 03:50:13.375 003 12638.20 250.38 54743.97 88888.00 2014-01-03 03:50:13.500 003 12638.23 250.38 54744.00 88888.00 2014-01-03 03:50:13.625 003 12638.25 250.38 54744.00 88888.00 2014-01-03 03:50:13.750 003 12638.27 250.40 54744.00 88888.00 2014-01-03 03:50:13.875 003 12638.27 250.38 54744.03 88888.00 2014-01-03 03:50:14.000 003 12638.27 250.38 54744.00 88888.00 2014-01-03 03:50:14.125 003 12638.23 250.38 54744.00 88888.00 2014-01-03 03:50:14.250 003 12638.12 250.40 54743.97 88888.00 2014-01-03 03:50:14.375 003 12638.15 250.40 54743.97 88888.00 2014-01-03 03:50:14.500 003 12638.23 250.40 54743.97 88888.00 2014-01-03 03:50:14.625 003 12638.23 250.40 54744.00 88888.00 2014-01-03 03:50:14.750 003 12638.17 250.40 54743.97 88888.00 2014-01-03 03:50:14.875 003 12638.12 250.38 54743.97 88888.00 2014-01-03 03:50:15.000 003 12638.17 250.35 54743.95 88888.00 2014-01-03 03:50:15.125 003 12638.20 250.35 54743.95 88888.00 2014-01-03 03:50:15.250 003 12638.12 250.35 54743.97 88888.00 2014-01-03 03:50:15.375 003 12638.10 250.38 54744.00 88888.00 2014-01-03 03:50:15.500 003 12638.15 250.38 54744.00 88888.00 2014-01-03 03:50:15.625 003 12638.23 250.38 54744.03 88888.00 2014-01-03 03:50:15.750 003 12638.25 250.40 54744.00 88888.00 2014-01-03 03:50:15.875 003 12638.30 250.38 54743.97 88888.00 2014-01-03 03:50:16.000 003 12638.30 250.38 54743.97 88888.00 2014-01-03 03:50:16.125 003 12638.27 250.38 54744.00 88888.00 2014-01-03 03:50:16.250 003 12638.23 250.35 54744.03 88888.00 2014-01-03 03:50:16.375 003 12638.27 250.38 54744.03 88888.00 2014-01-03 03:50:16.500 003 12638.23 250.38 54744.00 88888.00 2014-01-03 03:50:16.625 003 12638.23 250.38 54743.97 88888.00 2014-01-03 03:50:16.750 003 12638.27 250.35 54744.00 88888.00 2014-01-03 03:50:16.875 003 12638.35 250.38 54744.00 88888.00 2014-01-03 03:50:17.000 003 12638.30 250.35 54744.00 88888.00 2014-01-03 03:50:17.125 003 12638.27 250.35 54744.00 88888.00 2014-01-03 03:50:17.250 003 12638.23 250.35 54743.97 88888.00 2014-01-03 03:50:17.375 003 12638.20 250.35 54744.00 88888.00 2014-01-03 03:50:17.500 003 12638.20 250.35 54744.00 88888.00 2014-01-03 03:50:17.625 003 12638.30 250.35 54744.03 88888.00 2014-01-03 03:50:17.750 003 12638.27 250.35 54744.00 88888.00 2014-01-03 03:50:17.875 003 12638.30 250.35 54744.00 88888.00 2014-01-03 03:50:18.000 003 12638.27 250.32 54743.97 88888.00 2014-01-03 03:50:18.125 003 12638.33 250.35 54744.03 88888.00 2014-01-03 03:50:18.250 003 12638.30 250.38 54744.03 88888.00 2014-01-03 03:50:18.375 003 12638.25 250.40 54744.03 88888.00 2014-01-03 03:50:18.500 003 12638.25 250.40 54744.03 88888.00 2014-01-03 03:50:18.625 003 12638.30 250.38 54744.00 88888.00 2014-01-03 03:50:18.750 003 12638.33 250.35 54744.00 88888.00 2014-01-03 03:50:18.875 003 12638.38 250.35 54744.03 88888.00 2014-01-03 03:50:19.000 003 12638.38 250.35 54744.00 88888.00 2014-01-03 03:50:19.125 003 12638.35 250.35 54744.03 88888.00 2014-01-03 03:50:19.250 003 12638.35 250.35 54744.03 88888.00 2014-01-03 03:50:19.375 003 12638.42 250.35 54744.03 88888.00 2014-01-03 03:50:19.500 003 12638.42 250.38 54744.00 88888.00 2014-01-03 03:50:19.625 003 12638.40 250.35 54744.00 88888.00 2014-01-03 03:50:19.750 003 12638.42 250.38 54744.03 88888.00 2014-01-03 03:50:19.875 003 12638.40 250.38 54744.03 88888.00 2014-01-03 03:50:20.000 003 12638.35 250.35 54744.00 88888.00 2014-01-03 03:50:20.125 003 12638.38 250.35 54744.00 88888.00 2014-01-03 03:50:20.250 003 12638.38 250.35 54744.00 88888.00 2014-01-03 03:50:20.375 003 12638.35 250.35 54743.97 88888.00 2014-01-03 03:50:20.500 003 12638.27 250.35 54744.00 88888.00 2014-01-03 03:50:20.625 003 12638.30 250.35 54744.03 88888.00 2014-01-03 03:50:20.750 003 12638.33 250.32 54744.00 88888.00 2014-01-03 03:50:20.875 003 12638.27 250.32 54744.00 88888.00 2014-01-03 03:50:21.000 003 12638.25 250.32 54744.00 88888.00 2014-01-03 03:50:21.125 003 12638.30 250.32 54744.03 88888.00 2014-01-03 03:50:21.250 003 12638.27 250.32 54744.05 88888.00 2014-01-03 03:50:21.375 003 12638.30 250.38 54744.03 88888.00 2014-01-03 03:50:21.500 003 12638.35 250.38 54744.00 88888.00 2014-01-03 03:50:21.625 003 12638.35 250.32 54744.00 88888.00 2014-01-03 03:50:21.750 003 12638.40 250.30 54744.00 88888.00 2014-01-03 03:50:21.875 003 12638.38 250.32 54744.03 88888.00 2014-01-03 03:50:22.000 003 12638.38 250.38 54744.03 88888.00 2014-01-03 03:50:22.125 003 12638.40 250.38 54744.03 88888.00 2014-01-03 03:50:22.250 003 12638.40 250.32 54744.03 88888.00 2014-01-03 03:50:22.375 003 12638.42 250.35 54744.03 88888.00 2014-01-03 03:50:22.500 003 12638.42 250.35 54744.00 88888.00 2014-01-03 03:50:22.625 003 12638.42 250.35 54744.03 88888.00 2014-01-03 03:50:22.750 003 12638.45 250.35 54744.03 88888.00 2014-01-03 03:50:22.875 003 12638.48 250.38 54744.05 88888.00 2014-01-03 03:50:23.000 003 12638.45 250.38 54744.03 88888.00 2014-01-03 03:50:23.125 003 12638.40 250.38 54744.05 88888.00 2014-01-03 03:50:23.250 003 12638.42 250.35 54744.03 88888.00 2014-01-03 03:50:23.375 003 12638.45 250.35 54744.03 88888.00 2014-01-03 03:50:23.500 003 12638.45 250.30 54744.03 88888.00 2014-01-03 03:50:23.625 003 12638.48 250.30 54744.03 88888.00 2014-01-03 03:50:23.750 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:23.875 003 12638.50 250.32 54744.03 88888.00 2014-01-03 03:50:24.000 003 12638.50 250.35 54744.03 88888.00 2014-01-03 03:50:24.125 003 12638.45 250.38 54744.05 88888.00 2014-01-03 03:50:24.250 003 12638.45 250.38 54744.05 88888.00 2014-01-03 03:50:24.375 003 12638.42 250.35 54744.03 88888.00 2014-01-03 03:50:24.500 003 12638.45 250.32 54744.00 88888.00 2014-01-03 03:50:24.625 003 12638.55 250.35 54744.03 88888.00 2014-01-03 03:50:24.750 003 12638.55 250.35 54744.03 88888.00 2014-01-03 03:50:24.875 003 12638.50 250.35 54744.03 88888.00 2014-01-03 03:50:25.000 003 12638.48 250.32 54744.00 88888.00 2014-01-03 03:50:25.125 003 12638.50 250.35 54744.05 88888.00 2014-01-03 03:50:25.250 003 12638.50 250.35 54744.05 88888.00 2014-01-03 03:50:25.375 003 12638.50 250.32 54744.03 88888.00 2014-01-03 03:50:25.500 003 12638.48 250.35 54744.00 88888.00 2014-01-03 03:50:25.625 003 12638.42 250.32 54744.03 88888.00 2014-01-03 03:50:25.750 003 12638.45 250.32 54744.03 88888.00 2014-01-03 03:50:25.875 003 12638.42 250.30 54744.03 88888.00 2014-01-03 03:50:26.000 003 12638.38 250.32 54744.03 88888.00 2014-01-03 03:50:26.125 003 12638.38 250.32 54744.05 88888.00 2014-01-03 03:50:26.250 003 12638.38 250.30 54744.03 88888.00 2014-01-03 03:50:26.375 003 12638.38 250.30 54744.03 88888.00 2014-01-03 03:50:26.500 003 12638.40 250.30 54744.03 88888.00 2014-01-03 03:50:26.625 003 12638.45 250.30 54744.03 88888.00 2014-01-03 03:50:26.750 003 12638.50 250.32 54744.03 88888.00 2014-01-03 03:50:26.875 003 12638.55 250.32 54744.03 88888.00 2014-01-03 03:50:27.000 003 12638.55 250.32 54744.03 88888.00 2014-01-03 03:50:27.125 003 12638.50 250.32 54744.03 88888.00 2014-01-03 03:50:27.250 003 12638.48 250.32 54744.05 88888.00 2014-01-03 03:50:27.375 003 12638.45 250.32 54744.05 88888.00 2014-01-03 03:50:27.500 003 12638.45 250.35 54744.05 88888.00 2014-01-03 03:50:27.625 003 12638.45 250.35 54744.05 88888.00 2014-01-03 03:50:27.750 003 12638.52 250.35 54744.05 88888.00 2014-01-03 03:50:27.875 003 12638.55 250.32 54744.03 88888.00 2014-01-03 03:50:28.000 003 12638.50 250.32 54744.00 88888.00 2014-01-03 03:50:28.125 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:28.250 003 12638.50 250.28 54744.03 88888.00 2014-01-03 03:50:28.375 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:28.500 003 12638.52 250.30 54744.03 88888.00 2014-01-03 03:50:28.625 003 12638.55 250.30 54744.00 88888.00 2014-01-03 03:50:28.750 003 12638.58 250.32 54744.03 88888.00 2014-01-03 03:50:28.875 003 12638.62 250.30 54744.03 88888.00 2014-01-03 03:50:29.000 003 12638.58 250.30 54744.00 88888.00 2014-01-03 03:50:29.125 003 12638.65 250.32 54744.03 88888.00 2014-01-03 03:50:29.250 003 12638.62 250.30 54744.03 88888.00 2014-01-03 03:50:29.375 003 12638.52 250.32 54744.03 88888.00 2014-01-03 03:50:29.500 003 12638.45 250.35 54744.03 88888.00 2014-01-03 03:50:29.625 003 12638.42 250.32 54744.03 88888.00 2014-01-03 03:50:29.750 003 12638.48 250.30 54744.03 88888.00 2014-01-03 03:50:29.875 003 12638.55 250.30 54744.05 88888.00 2014-01-03 03:50:30.000 003 12638.55 250.28 54744.03 88888.00 2014-01-03 03:50:30.125 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:30.250 003 12638.48 250.28 54744.05 88888.00 2014-01-03 03:50:30.375 003 12638.58 250.28 54744.05 88888.00 2014-01-03 03:50:30.500 003 12638.60 250.30 54744.05 88888.00 2014-01-03 03:50:30.625 003 12638.62 250.32 54744.05 88888.00 2014-01-03 03:50:30.750 003 12638.65 250.32 54744.03 88888.00 2014-01-03 03:50:30.875 003 12638.60 250.32 54744.03 88888.00 2014-01-03 03:50:31.000 003 12638.65 250.30 54744.05 88888.00 2014-01-03 03:50:31.125 003 12638.65 250.30 54744.05 88888.00 2014-01-03 03:50:31.250 003 12638.60 250.30 54744.05 88888.00 2014-01-03 03:50:31.375 003 12638.58 250.30 54744.05 88888.00 2014-01-03 03:50:31.500 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:31.625 003 12638.55 250.32 54744.03 88888.00 2014-01-03 03:50:31.750 003 12638.60 250.30 54744.03 88888.00 2014-01-03 03:50:31.875 003 12638.60 250.32 54744.03 88888.00 2014-01-03 03:50:32.000 003 12638.58 250.30 54744.03 88888.00 2014-01-03 03:50:32.125 003 12638.55 250.30 54744.05 88888.00 2014-01-03 03:50:32.250 003 12638.50 250.30 54744.03 88888.00 2014-01-03 03:50:32.375 003 12638.50 250.30 54744.00 88888.00 2014-01-03 03:50:32.500 003 12638.52 250.28 54744.03 88888.00 2014-01-03 03:50:32.625 003 12638.48 250.28 54744.03 88888.00 2014-01-03 03:50:32.750 003 12638.45 250.30 54744.05 88888.00 2014-01-03 03:50:32.875 003 12638.55 250.30 54744.03 88888.00 2014-01-03 03:50:33.000 003 12638.55 250.30 54744.03 88888.00 2014-01-03 03:50:33.125 003 12638.52 250.28 54744.03 88888.00 2014-01-03 03:50:33.250 003 12638.52 250.28 54744.05 88888.00 2014-01-03 03:50:33.375 003 12638.52 250.28 54744.05 88888.00 2014-01-03 03:50:33.500 003 12638.55 250.28 54744.05 88888.00 2014-01-03 03:50:33.625 003 12638.60 250.28 54744.05 88888.00 2014-01-03 03:50:33.750 003 12638.60 250.30 54744.05 88888.00 2014-01-03 03:50:33.875 003 12638.58 250.28 54744.03 88888.00 2014-01-03 03:50:34.000 003 12638.65 250.28 54744.05 88888.00 2014-01-03 03:50:34.125 003 12638.70 250.25 54744.05 88888.00 2014-01-03 03:50:34.250 003 12638.67 250.28 54744.03 88888.00 2014-01-03 03:50:34.375 003 12638.67 250.28 54744.00 88888.00 2014-01-03 03:50:34.500 003 12638.62 250.28 54744.03 88888.00 2014-01-03 03:50:34.625 003 12638.62 250.28 54744.05 88888.00 2014-01-03 03:50:34.750 003 12638.62 250.30 54744.03 88888.00 2014-01-03 03:50:34.875 003 12638.60 250.30 54744.03 88888.00 2014-01-03 03:50:35.000 003 12638.58 250.30 54744.03 88888.00 2014-01-03 03:50:35.125 003 12638.50 250.28 54744.05 88888.00 2014-01-03 03:50:35.250 003 12638.52 250.28 54744.07 88888.00 2014-01-03 03:50:35.375 003 12638.50 250.30 54744.07 88888.00 2014-01-03 03:50:35.500 003 12638.45 250.30 54744.07 88888.00 2014-01-03 03:50:35.625 003 12638.42 250.30 54744.05 88888.00 2014-01-03 03:50:35.750 003 12638.45 250.30 54744.05 88888.00 2014-01-03 03:50:35.875 003 12638.42 250.28 54744.05 88888.00 2014-01-03 03:50:36.000 003 12638.48 250.25 54744.03 88888.00 2014-01-03 03:50:36.125 003 12638.55 250.28 54744.07 88888.00 2014-01-03 03:50:36.250 003 12638.48 250.30 54744.07 88888.00 2014-01-03 03:50:36.375 003 12638.42 250.32 54744.05 88888.00 2014-01-03 03:50:36.500 003 12638.45 250.30 54744.05 88888.00 2014-01-03 03:50:36.625 003 12638.45 250.28 54744.05 88888.00 2014-01-03 03:50:36.750 003 12638.50 250.25 54744.07 88888.00 2014-01-03 03:50:36.875 003 12638.50 250.30 54744.07 88888.00 2014-01-03 03:50:37.000 003 12638.42 250.28 54744.07 88888.00 2014-01-03 03:50:37.125 003 12638.40 250.28 54744.05 88888.00 2014-01-03 03:50:37.250 003 12638.42 250.28 54744.10 88888.00 2014-01-03 03:50:37.375 003 12638.45 250.30 54744.10 88888.00 2014-01-03 03:50:37.500 003 12638.45 250.28 54744.07 88888.00 2014-01-03 03:50:37.625 003 12638.45 250.25 54744.05 88888.00 2014-01-03 03:50:37.750 003 12638.45 250.22 54744.07 88888.00 2014-01-03 03:50:37.875 003 12638.45 250.25 54744.07 88888.00 2014-01-03 03:50:38.000 003 12638.45 250.28 54744.07 88888.00 2014-01-03 03:50:38.125 003 12638.48 250.28 54744.10 88888.00 2014-01-03 03:50:38.250 003 12638.48 250.28 54744.10 88888.00 2014-01-03 03:50:38.375 003 12638.48 250.28 54744.10 88888.00 2014-01-03 03:50:38.500 003 12638.45 250.25 54744.05 88888.00 2014-01-03 03:50:38.625 003 12638.45 250.25 54744.05 88888.00 2014-01-03 03:50:38.750 003 12638.45 250.25 54744.05 88888.00 2014-01-03 03:50:38.875 003 12638.52 250.28 54744.05 88888.00 2014-01-03 03:50:39.000 003 12638.60 250.25 54744.05 88888.00 2014-01-03 03:50:39.125 003 12638.60 250.25 54744.07 88888.00 2014-01-03 03:50:39.250 003 12638.55 250.22 54744.07 88888.00 2014-01-03 03:50:39.375 003 12638.52 250.22 54744.05 88888.00 2014-01-03 03:50:39.500 003 12638.48 250.25 54744.07 88888.00 2014-01-03 03:50:39.625 003 12638.50 250.28 54744.07 88888.00 2014-01-03 03:50:39.750 003 12638.55 250.25 54744.05 88888.00 2014-01-03 03:50:39.875 003 12638.55 250.25 54744.05 88888.00 2014-01-03 03:50:40.000 003 12638.58 250.25 54744.07 88888.00 2014-01-03 03:50:40.125 003 12638.55 250.28 54744.07 88888.00 2014-01-03 03:50:40.250 003 12638.50 250.25 54744.07 88888.00 2014-01-03 03:50:40.375 003 12638.50 250.28 54744.05 88888.00 2014-01-03 03:50:40.500 003 12638.55 250.30 54744.05 88888.00 2014-01-03 03:50:40.625 003 12638.52 250.28 54744.05 88888.00 2014-01-03 03:50:40.750 003 12638.55 250.28 54744.07 88888.00 2014-01-03 03:50:40.875 003 12638.60 250.28 54744.10 88888.00 2014-01-03 03:50:41.000 003 12638.65 250.28 54744.07 88888.00 2014-01-03 03:50:41.125 003 12638.62 250.25 54744.10 88888.00 2014-01-03 03:50:41.250 003 12638.60 250.25 54744.10 88888.00 2014-01-03 03:50:41.375 003 12638.58 250.25 54744.12 88888.00 2014-01-03 03:50:41.500 003 12638.52 250.30 54744.12 88888.00 2014-01-03 03:50:41.625 003 12638.52 250.28 54744.12 88888.00 2014-01-03 03:50:41.750 003 12638.58 250.25 54744.12 88888.00 2014-01-03 03:50:41.875 003 12638.60 250.25 54744.10 88888.00 2014-01-03 03:50:42.000 003 12638.62 250.25 54744.10 88888.00 2014-01-03 03:50:42.125 003 12638.62 250.25 54744.10 88888.00 2014-01-03 03:50:42.250 003 12638.55 250.25 54744.10 88888.00 2014-01-03 03:50:42.375 003 12638.58 250.25 54744.07 88888.00 2014-01-03 03:50:42.500 003 12638.55 250.25 54744.10 88888.00 2014-01-03 03:50:42.625 003 12638.55 250.28 54744.10 88888.00 2014-01-03 03:50:42.750 003 12638.52 250.28 54744.07 88888.00 2014-01-03 03:50:42.875 003 12638.58 250.28 54744.10 88888.00 2014-01-03 03:50:43.000 003 12638.62 250.28 54744.10 88888.00 2014-01-03 03:50:43.125 003 12638.62 250.28 54744.07 88888.00 2014-01-03 03:50:43.250 003 12638.58 250.30 54744.05 88888.00 2014-01-03 03:50:43.375 003 12638.60 250.30 54744.07 88888.00 2014-01-03 03:50:43.500 003 12638.60 250.32 54744.10 88888.00 2014-01-03 03:50:43.625 003 12638.52 250.30 54744.12 88888.00 2014-01-03 03:50:43.750 003 12638.50 250.25 54744.07 88888.00 2014-01-03 03:50:43.875 003 12638.52 250.25 54744.07 88888.00 2014-01-03 03:50:44.000 003 12638.55 250.25 54744.07 88888.00 2014-01-03 03:50:44.125 003 12638.58 250.25 54744.10 88888.00 2014-01-03 03:50:44.250 003 12638.58 250.28 54744.15 88888.00 2014-01-03 03:50:44.375 003 12638.62 250.30 54744.15 88888.00 2014-01-03 03:50:44.500 003 12638.67 250.30 54744.12 88888.00 2014-01-03 03:50:44.625 003 12638.60 250.30 54744.07 88888.00 2014-01-03 03:50:44.750 003 12638.55 250.30 54744.10 88888.00 2014-01-03 03:50:44.875 003 12638.52 250.30 54744.12 88888.00 2014-01-03 03:50:45.000 003 12638.55 250.32 54744.10 88888.00 2014-01-03 03:50:45.125 003 12638.52 250.35 54744.10 88888.00 2014-01-03 03:50:45.250 003 12638.48 250.30 54744.07 88888.00 2014-01-03 03:50:45.375 003 12638.42 250.30 54744.05 88888.00 2014-01-03 03:50:45.500 003 12638.48 250.30 54744.07 88888.00 2014-01-03 03:50:45.625 003 12638.55 250.28 54744.07 88888.00 2014-01-03 03:50:45.750 003 12638.58 250.28 54744.05 88888.00 2014-01-03 03:50:45.875 003 12638.58 250.30 54744.07 88888.00 2014-01-03 03:50:46.000 003 12638.55 250.30 54744.10 88888.00 2014-01-03 03:50:46.125 003 12638.60 250.30 54744.07 88888.00 2014-01-03 03:50:46.250 003 12638.58 250.30 54744.07 88888.00 2014-01-03 03:50:46.375 003 12638.58 250.32 54744.07 88888.00 2014-01-03 03:50:46.500 003 12638.55 250.30 54744.07 88888.00 2014-01-03 03:50:46.625 003 12638.48 250.32 54744.07 88888.00 2014-01-03 03:50:46.750 003 12638.45 250.30 54744.10 88888.00 2014-01-03 03:50:46.875 003 12638.50 250.30 54744.10 88888.00 2014-01-03 03:50:47.000 003 12638.58 250.30 54744.10 88888.00 2014-01-03 03:50:47.125 003 12638.58 250.32 54744.12 88888.00 2014-01-03 03:50:47.250 003 12638.52 250.32 54744.07 88888.00 2014-01-03 03:50:47.375 003 12638.52 250.32 54744.07 88888.00 2014-01-03 03:50:47.500 003 12638.52 250.38 54744.10 88888.00 2014-01-03 03:50:47.625 003 12638.50 250.38 54744.12 88888.00 2014-01-03 03:50:47.750 003 12638.52 250.35 54744.12 88888.00 2014-01-03 03:50:47.875 003 12638.58 250.35 54744.12 88888.00 2014-01-03 03:50:48.000 003 12638.55 250.35 54744.10 88888.00 2014-01-03 03:50:48.125 003 12638.55 250.35 54744.10 88888.00 2014-01-03 03:50:48.250 003 12638.55 250.32 54744.15 88888.00 2014-01-03 03:50:48.375 003 12638.60 250.38 54744.15 88888.00 2014-01-03 03:50:48.500 003 12638.58 250.35 54744.15 88888.00 2014-01-03 03:50:48.625 003 12638.50 250.32 54744.15 88888.00 2014-01-03 03:50:48.750 003 12638.45 250.32 54744.15 88888.00 2014-01-03 03:50:48.875 003 12638.42 250.35 54744.15 88888.00 2014-01-03 03:50:49.000 003 12638.45 250.35 54744.12 88888.00 2014-01-03 03:50:49.125 003 12638.48 250.32 54744.10 88888.00 2014-01-03 03:50:49.250 003 12638.52 250.32 54744.15 88888.00 2014-01-03 03:50:49.375 003 12638.58 250.35 54744.12 88888.00 2014-01-03 03:50:49.500 003 12638.55 250.38 54744.12 88888.00 2014-01-03 03:50:49.625 003 12638.55 250.35 54744.15 88888.00 2014-01-03 03:50:49.750 003 12638.58 250.35 54744.12 88888.00 2014-01-03 03:50:49.875 003 12638.50 250.35 54744.12 88888.00 2014-01-03 03:50:50.000 003 12638.48 250.32 54744.15 88888.00 2014-01-03 03:50:50.125 003 12638.55 250.32 54744.15 88888.00 2014-01-03 03:50:50.250 003 12638.58 250.32 54744.15 88888.00 2014-01-03 03:50:50.375 003 12638.55 250.35 54744.12 88888.00 2014-01-03 03:50:50.500 003 12638.48 250.35 54744.12 88888.00 2014-01-03 03:50:50.625 003 12638.52 250.32 54744.15 88888.00 2014-01-03 03:50:50.750 003 12638.55 250.32 54744.15 88888.00 2014-01-03 03:50:50.875 003 12638.52 250.32 54744.12 88888.00 2014-01-03 03:50:51.000 003 12638.52 250.35 54744.10 88888.00 2014-01-03 03:50:51.125 003 12638.58 250.32 54744.12 88888.00 2014-01-03 03:50:51.250 003 12638.55 250.32 54744.12 88888.00 2014-01-03 03:50:51.375 003 12638.50 250.32 54744.12 88888.00 2014-01-03 03:50:51.500 003 12638.48 250.30 54744.12 88888.00 2014-01-03 03:50:51.625 003 12638.52 250.35 54744.15 88888.00 2014-01-03 03:50:51.750 003 12638.50 250.35 54744.15 88888.00 2014-01-03 03:50:51.875 003 12638.42 250.38 54744.15 88888.00 2014-01-03 03:50:52.000 003 12638.40 250.32 54744.12 88888.00 2014-01-03 03:50:52.125 003 12638.40 250.32 54744.12 88888.00 2014-01-03 03:50:52.250 003 12638.45 250.32 54744.10 88888.00 2014-01-03 03:50:52.375 003 12638.55 250.35 54744.10 88888.00 2014-01-03 03:50:52.500 003 12638.48 250.38 54744.10 88888.00 2014-01-03 03:50:52.625 003 12638.50 250.40 54744.10 88888.00 2014-01-03 03:50:52.750 003 12638.50 250.38 54744.10 88888.00 2014-01-03 03:50:52.875 003 12638.58 250.38 54744.10 88888.00 2014-01-03 03:50:53.000 003 12638.55 250.38 54744.10 88888.00 2014-01-03 03:50:53.125 003 12638.60 250.35 54744.12 88888.00 2014-01-03 03:50:53.250 003 12638.58 250.35 54744.12 88888.00 2014-01-03 03:50:53.375 003 12638.62 250.38 54744.10 88888.00 2014-01-03 03:50:53.500 003 12638.58 250.38 54744.10 88888.00 2014-01-03 03:50:53.625 003 12638.52 250.38 54744.12 88888.00 2014-01-03 03:50:53.750 003 12638.48 250.38 54744.12 88888.00 2014-01-03 03:50:53.875 003 12638.42 250.38 54744.10 88888.00 2014-01-03 03:50:54.000 003 12638.40 250.38 54744.10 88888.00 2014-01-03 03:50:54.125 003 12638.42 250.35 54744.07 88888.00 2014-01-03 03:50:54.250 003 12638.45 250.32 54744.10 88888.00 2014-01-03 03:50:54.375 003 12638.52 250.38 54744.10 88888.00 2014-01-03 03:50:54.500 003 12638.48 250.38 54744.12 88888.00 2014-01-03 03:50:54.625 003 12638.40 250.35 54744.10 88888.00 2014-01-03 03:50:54.750 003 12638.35 250.38 54744.12 88888.00 2014-01-03 03:50:54.875 003 12638.35 250.40 54744.12 88888.00 2014-01-03 03:50:55.000 003 12638.45 250.40 54744.12 88888.00 2014-01-03 03:50:55.125 003 12638.52 250.38 54744.12 88888.00 2014-01-03 03:50:55.250 003 12638.50 250.40 54744.12 88888.00 2014-01-03 03:50:55.375 003 12638.50 250.40 54744.12 88888.00 2014-01-03 03:50:55.500 003 12638.48 250.40 54744.15 88888.00 2014-01-03 03:50:55.625 003 12638.52 250.43 54744.18 88888.00 2014-01-03 03:50:55.750 003 12638.52 250.40 54744.18 88888.00 2014-01-03 03:50:55.875 003 12638.48 250.43 54744.15 88888.00 2014-01-03 03:50:56.000 003 12638.50 250.43 54744.12 88888.00 2014-01-03 03:50:56.125 003 12638.52 250.43 54744.15 88888.00 2014-01-03 03:50:56.250 003 12638.50 250.40 54744.15 88888.00 2014-01-03 03:50:56.375 003 12638.50 250.43 54744.18 88888.00 2014-01-03 03:50:56.500 003 12638.42 250.40 54744.18 88888.00 2014-01-03 03:50:56.625 003 12638.42 250.40 54744.15 88888.00 2014-01-03 03:50:56.750 003 12638.48 250.40 54744.15 88888.00 2014-01-03 03:50:56.875 003 12638.45 250.43 54744.15 88888.00 2014-01-03 03:50:57.000 003 12638.48 250.43 54744.12 88888.00 2014-01-03 03:50:57.125 003 12638.45 250.40 54744.15 88888.00 2014-01-03 03:50:57.250 003 12638.45 250.40 54744.15 88888.00 2014-01-03 03:50:57.375 003 12638.42 250.40 54744.12 88888.00 2014-01-03 03:50:57.500 003 12638.45 250.43 54744.10 88888.00 2014-01-03 03:50:57.625 003 12638.48 250.43 54744.10 88888.00 2014-01-03 03:50:57.750 003 12638.48 250.43 54744.12 88888.00 2014-01-03 03:50:57.875 003 12638.50 250.43 54744.12 88888.00 2014-01-03 03:50:58.000 003 12638.45 250.43 54744.15 88888.00 2014-01-03 03:50:58.125 003 12638.40 250.45 54744.15 88888.00 2014-01-03 03:50:58.250 003 12638.38 250.43 54744.15 88888.00 2014-01-03 03:50:58.375 003 12638.38 250.43 54744.15 88888.00 2014-01-03 03:50:58.500 003 12638.40 250.45 54744.15 88888.00 2014-01-03 03:50:58.625 003 12638.40 250.45 54744.18 88888.00 2014-01-03 03:50:58.750 003 12638.33 250.45 54744.15 88888.00 2014-01-03 03:50:58.875 003 12638.40 250.45 54744.18 88888.00 2014-01-03 03:50:59.000 003 12638.45 250.47 54744.18 88888.00 2014-01-03 03:50:59.125 003 12638.48 250.47 54744.20 88888.00 2014-01-03 03:50:59.250 003 12638.42 250.43 54744.18 88888.00 2014-01-03 03:50:59.375 003 12638.42 250.45 54744.20 88888.00 2014-01-03 03:50:59.500 003 12638.48 250.45 54744.20 88888.00 2014-01-03 03:50:59.625 003 12638.45 250.45 54744.20 88888.00 2014-01-03 03:50:59.750 003 12638.48 250.45 54744.15 88888.00 2014-01-03 03:50:59.875 003 12638.48 250.43 54744.15 88888.00 2014-01-03 03:51:00.000 003 12638.40 250.40 54744.15 88888.00 2014-01-03 03:51:00.125 003 12638.38 250.43 54744.20 88888.00 2014-01-03 03:51:00.250 003 12638.30 250.43 54744.20 88888.00 2014-01-03 03:51:00.375 003 12638.38 250.47 54744.20 88888.00 2014-01-03 03:51:00.500 003 12638.35 250.47 54744.22 88888.00 2014-01-03 03:51:00.625 003 12638.38 250.47 54744.22 88888.00 2014-01-03 03:51:00.750 003 12638.42 250.45 54744.20 88888.00 2014-01-03 03:51:00.875 003 12638.40 250.45 54744.20 88888.00 2014-01-03 03:51:01.000 003 12638.33 250.47 54744.20 88888.00 2014-01-03 03:51:01.125 003 12638.30 250.45 54744.22 88888.00 2014-01-03 03:51:01.250 003 12638.38 250.45 54744.20 88888.00 2014-01-03 03:51:01.375 003 12638.48 250.45 54744.22 88888.00 2014-01-03 03:51:01.500 003 12638.48 250.47 54744.22 88888.00 2014-01-03 03:51:01.625 003 12638.45 250.47 54744.22 88888.00 2014-01-03 03:51:01.750 003 12638.45 250.45 54744.22 88888.00 2014-01-03 03:51:01.875 003 12638.48 250.47 54744.22 88888.00 2014-01-03 03:51:02.000 003 12638.42 250.47 54744.22 88888.00 2014-01-03 03:51:02.125 003 12638.40 250.50 54744.22 88888.00 2014-01-03 03:51:02.250 003 12638.33 250.50 54744.22 88888.00 2014-01-03 03:51:02.375 003 12638.35 250.50 54744.22 88888.00 2014-01-03 03:51:02.500 003 12638.40 250.50 54744.20 88888.00 2014-01-03 03:51:02.625 003 12638.35 250.50 54744.22 88888.00 2014-01-03 03:51:02.750 003 12638.35 250.53 54744.22 88888.00 2014-01-03 03:51:02.875 003 12638.38 250.50 54744.20 88888.00 2014-01-03 03:51:03.000 003 12638.38 250.47 54744.20 88888.00 2014-01-03 03:51:03.125 003 12638.40 250.50 54744.22 88888.00 2014-01-03 03:51:03.250 003 12638.35 250.50 54744.22 88888.00 2014-01-03 03:51:03.375 003 12638.35 250.53 54744.22 88888.00 2014-01-03 03:51:03.500 003 12638.38 250.50 54744.25 88888.00 2014-01-03 03:51:03.625 003 12638.38 250.50 54744.25 88888.00 2014-01-03 03:51:03.750 003 12638.38 250.50 54744.25 88888.00 2014-01-03 03:51:03.875 003 12638.42 250.47 54744.25 88888.00 2014-01-03 03:51:04.000 003 12638.42 250.50 54744.25 88888.00 2014-01-03 03:51:04.125 003 12638.38 250.55 54744.28 88888.00 2014-01-03 03:51:04.250 003 12638.38 250.53 54744.28 88888.00 2014-01-03 03:51:04.375 003 12638.38 250.53 54744.25 88888.00 2014-01-03 03:51:04.500 003 12638.38 250.50 54744.25 88888.00 2014-01-03 03:51:04.625 003 12638.35 250.50 54744.28 88888.00 2014-01-03 03:51:04.750 003 12638.33 250.50 54744.28 88888.00 2014-01-03 03:51:04.875 003 12638.30 250.50 54744.28 88888.00 2014-01-03 03:51:05.000 003 12638.33 250.47 54744.22 88888.00 2014-01-03 03:51:05.125 003 12638.33 250.50 54744.28 88888.00 2014-01-03 03:51:05.250 003 12638.33 250.50 54744.30 88888.00 2014-01-03 03:51:05.375 003 12638.33 250.50 54744.28 88888.00 2014-01-03 03:51:05.500 003 12638.27 250.53 54744.25 88888.00 2014-01-03 03:51:05.625 003 12638.27 250.53 54744.28 88888.00 2014-01-03 03:51:05.750 003 12638.33 250.53 54744.32 88888.00 2014-01-03 03:51:05.875 003 12638.38 250.50 54744.30 88888.00 2014-01-03 03:51:06.000 003 12638.33 250.47 54744.25 88888.00 2014-01-03 03:51:06.125 003 12638.25 250.47 54744.25 88888.00 2014-01-03 03:51:06.250 003 12638.23 250.45 54744.28 88888.00 2014-01-03 03:51:06.375 003 12638.30 250.47 54744.25 88888.00 2014-01-03 03:51:06.500 003 12638.35 250.50 54744.25 88888.00 2014-01-03 03:51:06.625 003 12638.30 250.50 54744.28 88888.00 2014-01-03 03:51:06.750 003 12638.27 250.50 54744.30 88888.00 2014-01-03 03:51:06.875 003 12638.30 250.50 54744.30 88888.00 2014-01-03 03:51:07.000 003 12638.27 250.50 54744.30 88888.00 2014-01-03 03:51:07.125 003 12638.25 250.50 54744.30 88888.00 2014-01-03 03:51:07.250 003 12638.25 250.53 54744.30 88888.00 2014-01-03 03:51:07.375 003 12638.27 250.53 54744.28 88888.00 2014-01-03 03:51:07.500 003 12638.20 250.53 54744.30 88888.00 2014-01-03 03:51:07.625 003 12638.20 250.50 54744.30 88888.00 2014-01-03 03:51:07.750 003 12638.33 250.50 54744.30 88888.00 2014-01-03 03:51:07.875 003 12638.38 250.50 54744.30 88888.00 2014-01-03 03:51:08.000 003 12638.38 250.53 54744.28 88888.00 2014-01-03 03:51:08.125 003 12638.35 250.55 54744.28 88888.00 2014-01-03 03:51:08.250 003 12638.30 250.50 54744.30 88888.00 2014-01-03 03:51:08.375 003 12638.33 250.53 54744.30 88888.00 2014-01-03 03:51:08.500 003 12638.30 250.50 54744.30 88888.00 2014-01-03 03:51:08.625 003 12638.27 250.50 54744.28 88888.00 2014-01-03 03:51:08.750 003 12638.30 250.53 54744.30 88888.00 2014-01-03 03:51:08.875 003 12638.35 250.55 54744.30 88888.00 2014-01-03 03:51:09.000 003 12638.33 250.55 54744.30 88888.00 2014-01-03 03:51:09.125 003 12638.38 250.55 54744.30 88888.00 2014-01-03 03:51:09.250 003 12638.27 250.55 54744.30 88888.00 2014-01-03 03:51:09.375 003 12638.20 250.50 54744.30 88888.00 2014-01-03 03:51:09.500 003 12638.23 250.47 54744.28 88888.00 2014-01-03 03:51:09.625 003 12638.30 250.50 54744.30 88888.00 2014-01-03 03:51:09.750 003 12638.38 250.50 54744.30 88888.00 2014-01-03 03:51:09.875 003 12638.40 250.50 54744.32 88888.00 2014-01-03 03:51:10.000 003 12638.35 250.50 54744.30 88888.00 2014-01-03 03:51:10.125 003 12638.27 250.53 54744.32 88888.00 2014-01-03 03:51:10.250 003 12638.20 250.53 54744.35 88888.00 2014-01-03 03:51:10.375 003 12638.20 250.53 54744.35 88888.00 2014-01-03 03:51:10.500 003 12638.25 250.50 54744.32 88888.00 2014-01-03 03:51:10.625 003 12638.23 250.50 54744.35 88888.00 2014-01-03 03:51:10.750 003 12638.27 250.53 54744.35 88888.00 2014-01-03 03:51:10.875 003 12638.27 250.53 54744.32 88888.00 2014-01-03 03:51:11.000 003 12638.27 250.53 54744.32 88888.00 2014-01-03 03:51:11.125 003 12638.30 250.53 54744.38 88888.00 2014-01-03 03:51:11.250 003 12638.25 250.55 54744.35 88888.00 2014-01-03 03:51:11.375 003 12638.27 250.55 54744.35 88888.00 2014-01-03 03:51:11.500 003 12638.30 250.55 54744.32 88888.00 2014-01-03 03:51:11.625 003 12638.30 250.53 54744.32 88888.00 2014-01-03 03:51:11.750 003 12638.27 250.50 54744.32 88888.00 2014-01-03 03:51:11.875 003 12638.27 250.55 54744.32 88888.00 2014-01-03 03:51:12.000 003 12638.30 250.55 54744.35 88888.00 2014-01-03 03:51:12.125 003 12638.30 250.53 54744.35 88888.00 2014-01-03 03:51:12.250 003 12638.30 250.50 54744.35 88888.00 2014-01-03 03:51:12.375 003 12638.33 250.50 54744.35 88888.00 2014-01-03 03:51:12.500 003 12638.35 250.50 54744.35 88888.00 2014-01-03 03:51:12.625 003 12638.38 250.53 54744.38 88888.00 2014-01-03 03:51:12.750 003 12638.33 250.53 54744.38 88888.00 2014-01-03 03:51:12.875 003 12638.33 250.55 54744.40 88888.00 2014-01-03 03:51:13.000 003 12638.33 250.57 54744.40 88888.00 2014-01-03 03:51:13.125 003 12638.30 250.60 54744.43 88888.00 2014-01-03 03:51:13.250 003 12638.25 250.57 54744.43 88888.00 2014-01-03 03:51:13.375 003 12638.35 250.57 54744.40 88888.00 2014-01-03 03:51:13.500 003 12638.40 250.57 54744.40 88888.00 2014-01-03 03:51:13.625 003 12638.30 250.55 54744.40 88888.00 2014-01-03 03:51:13.750 003 12638.27 250.55 54744.38 88888.00 2014-01-03 03:51:13.875 003 12638.23 250.53 54744.38 88888.00 2014-01-03 03:51:14.000 003 12638.25 250.57 54744.40 88888.00 2014-01-03 03:51:14.125 003 12638.23 250.57 54744.43 88888.00 2014-01-03 03:51:14.250 003 12638.20 250.55 54744.45 88888.00 2014-01-03 03:51:14.375 003 12638.25 250.55 54744.43 88888.00 2014-01-03 03:51:14.500 003 12638.27 250.55 54744.43 88888.00 2014-01-03 03:51:14.625 003 12638.33 250.57 54744.43 88888.00 2014-01-03 03:51:14.750 003 12638.38 250.57 54744.43 88888.00 2014-01-03 03:51:14.875 003 12638.35 250.55 54744.43 88888.00 2014-01-03 03:51:15.000 003 12638.27 250.53 54744.40 88888.00 2014-01-03 03:51:15.125 003 12638.30 250.57 54744.43 88888.00 2014-01-03 03:51:15.250 003 12638.25 250.55 54744.43 88888.00 2014-01-03 03:51:15.375 003 12638.17 250.53 54744.40 88888.00 2014-01-03 03:51:15.500 003 12638.17 250.55 54744.40 88888.00 2014-01-03 03:51:15.625 003 12638.20 250.55 54744.45 88888.00 2014-01-03 03:51:15.750 003 12638.25 250.57 54744.45 88888.00 2014-01-03 03:51:15.875 003 12638.20 250.57 54744.47 88888.00 2014-01-03 03:51:16.000 003 12638.15 250.55 54744.43 88888.00 2014-01-03 03:51:16.125 003 12638.17 250.55 54744.43 88888.00 2014-01-03 03:51:16.250 003 12638.17 250.60 54744.45 88888.00 2014-01-03 03:51:16.375 003 12638.25 250.62 54744.43 88888.00 2014-01-03 03:51:16.500 003 12638.25 250.62 54744.43 88888.00 2014-01-03 03:51:16.625 003 12638.17 250.60 54744.45 88888.00 2014-01-03 03:51:16.750 003 12638.15 250.60 54744.45 88888.00 2014-01-03 03:51:16.875 003 12638.17 250.60 54744.43 88888.00 2014-01-03 03:51:17.000 003 12638.23 250.60 54744.45 88888.00 2014-01-03 03:51:17.125 003 12638.17 250.60 54744.45 88888.00 2014-01-03 03:51:17.250 003 12638.15 250.60 54744.43 88888.00 2014-01-03 03:51:17.375 003 12638.12 250.57 54744.43 88888.00 2014-01-03 03:51:17.500 003 12638.17 250.57 54744.43 88888.00 2014-01-03 03:51:17.625 003 12638.15 250.62 54744.43 88888.00 2014-01-03 03:51:17.750 003 12638.20 250.62 54744.45 88888.00 2014-01-03 03:51:17.875 003 12638.23 250.62 54744.45 88888.00 2014-01-03 03:51:18.000 003 12638.20 250.62 54744.45 88888.00 2014-01-03 03:51:18.125 003 12638.17 250.62 54744.45 88888.00 2014-01-03 03:51:18.250 003 12638.17 250.60 54744.43 88888.00 2014-01-03 03:51:18.375 003 12638.15 250.57 54744.40 88888.00 2014-01-03 03:51:18.500 003 12638.20 250.57 54744.40 88888.00 2014-01-03 03:51:18.625 003 12638.20 250.60 54744.40 88888.00 2014-01-03 03:51:18.750 003 12638.17 250.62 54744.43 88888.00 2014-01-03 03:51:18.875 003 12638.17 250.60 54744.43 88888.00 2014-01-03 03:51:19.000 003 12638.15 250.60 54744.40 88888.00 2014-01-03 03:51:19.125 003 12638.12 250.60 54744.43 88888.00 2014-01-03 03:51:19.250 003 12638.08 250.60 54744.45 88888.00 2014-01-03 03:51:19.375 003 12638.08 250.62 54744.45 88888.00 2014-01-03 03:51:19.500 003 12638.12 250.57 54744.45 88888.00 2014-01-03 03:51:19.625 003 12638.12 250.57 54744.43 88888.00 2014-01-03 03:51:19.750 003 12638.08 250.57 54744.43 88888.00 2014-01-03 03:51:19.875 003 12638.12 250.60 54744.45 88888.00 2014-01-03 03:51:20.000 003 12638.15 250.60 54744.43 88888.00 2014-01-03 03:51:20.125 003 12638.17 250.62 54744.45 88888.00 2014-01-03 03:51:20.250 003 12638.15 250.65 54744.45 88888.00 2014-01-03 03:51:20.375 003 12638.12 250.65 54744.45 88888.00 2014-01-03 03:51:20.500 003 12638.20 250.60 54744.43 88888.00 2014-01-03 03:51:20.625 003 12638.20 250.62 54744.40 88888.00 2014-01-03 03:51:20.750 003 12638.20 250.62 54744.40 88888.00 2014-01-03 03:51:20.875 003 12638.20 250.62 54744.43 88888.00 2014-01-03 03:51:21.000 003 12638.23 250.60 54744.43 88888.00 2014-01-03 03:51:21.125 003 12638.20 250.62 54744.45 88888.00 2014-01-03 03:51:21.250 003 12638.20 250.62 54744.45 88888.00 2014-01-03 03:51:21.375 003 12638.17 250.65 54744.45 88888.00 2014-01-03 03:51:21.500 003 12638.17 250.65 54744.43 88888.00 2014-01-03 03:51:21.625 003 12638.23 250.62 54744.43 88888.00 2014-01-03 03:51:21.750 003 12638.30 250.62 54744.43 88888.00 2014-01-03 03:51:21.875 003 12638.25 250.65 54744.45 88888.00 2014-01-03 03:51:22.000 003 12638.20 250.65 54744.45 88888.00 2014-01-03 03:51:22.125 003 12638.23 250.65 54744.47 88888.00 2014-01-03 03:51:22.250 003 12638.25 250.65 54744.47 88888.00 2014-01-03 03:51:22.375 003 12638.27 250.62 54744.47 88888.00 2014-01-03 03:51:22.500 003 12638.25 250.62 54744.47 88888.00 2014-01-03 03:51:22.625 003 12638.23 250.65 54744.47 88888.00 2014-01-03 03:51:22.750 003 12638.27 250.65 54744.47 88888.00 2014-01-03 03:51:22.875 003 12638.27 250.68 54744.47 88888.00 2014-01-03 03:51:23.000 003 12638.23 250.65 54744.47 88888.00 2014-01-03 03:51:23.125 003 12638.27 250.62 54744.47 88888.00 2014-01-03 03:51:23.250 003 12638.27 250.62 54744.50 88888.00 2014-01-03 03:51:23.375 003 12638.23 250.65 54744.50 88888.00 2014-01-03 03:51:23.500 003 12638.20 250.62 54744.50 88888.00 2014-01-03 03:51:23.625 003 12638.20 250.65 54744.47 88888.00 2014-01-03 03:51:23.750 003 12638.25 250.62 54744.47 88888.00 2014-01-03 03:51:23.875 003 12638.25 250.62 54744.50 88888.00 2014-01-03 03:51:24.000 003 12638.23 250.62 54744.47 88888.00 2014-01-03 03:51:24.125 003 12638.23 250.65 54744.50 88888.00 2014-01-03 03:51:24.250 003 12638.23 250.65 54744.50 88888.00 2014-01-03 03:51:24.375 003 12638.25 250.68 54744.50 88888.00 2014-01-03 03:51:24.500 003 12638.23 250.65 54744.47 88888.00 2014-01-03 03:51:24.625 003 12638.15 250.65 54744.47 88888.00 2014-01-03 03:51:24.750 003 12638.12 250.68 54744.45 88888.00 2014-01-03 03:51:24.875 003 12638.17 250.65 54744.43 88888.00 2014-01-03 03:51:25.000 003 12638.20 250.65 54744.43 88888.00 2014-01-03 03:51:25.125 003 12638.23 250.65 54744.45 88888.00 2014-01-03 03:51:25.250 003 12638.20 250.68 54744.47 88888.00 2014-01-03 03:51:25.375 003 12638.20 250.65 54744.47 88888.00 2014-01-03 03:51:25.500 003 12638.25 250.65 54744.45 88888.00 2014-01-03 03:51:25.625 003 12638.33 250.65 54744.45 88888.00 2014-01-03 03:51:25.750 003 12638.27 250.68 54744.47 88888.00 2014-01-03 03:51:25.875 003 12638.23 250.68 54744.47 88888.00 2014-01-03 03:51:26.000 003 12638.20 250.65 54744.47 88888.00 2014-01-03 03:51:26.125 003 12638.17 250.68 54744.47 88888.00 2014-01-03 03:51:26.250 003 12638.10 250.68 54744.50 88888.00 2014-01-03 03:51:26.375 003 12638.17 250.68 54744.50 88888.00 2014-01-03 03:51:26.500 003 12638.20 250.70 54744.50 88888.00 2014-01-03 03:51:26.625 003 12638.23 250.70 54744.50 88888.00 2014-01-03 03:51:26.750 003 12638.15 250.68 54744.47 88888.00 2014-01-03 03:51:26.875 003 12638.12 250.70 54744.47 88888.00 2014-01-03 03:51:27.000 003 12638.15 250.68 54744.47 88888.00 2014-01-03 03:51:27.125 003 12638.17 250.65 54744.47 88888.00 2014-01-03 03:51:27.250 003 12638.20 250.68 54744.50 88888.00 2014-01-03 03:51:27.375 003 12638.20 250.68 54744.50 88888.00 2014-01-03 03:51:27.500 003 12638.23 250.70 54744.47 88888.00 2014-01-03 03:51:27.625 003 12638.23 250.68 54744.47 88888.00 2014-01-03 03:51:27.750 003 12638.25 250.70 54744.47 88888.00 2014-01-03 03:51:27.875 003 12638.23 250.70 54744.47 88888.00 2014-01-03 03:51:28.000 003 12638.17 250.70 54744.50 88888.00 2014-01-03 03:51:28.125 003 12638.17 250.68 54744.50 88888.00 2014-01-03 03:51:28.250 003 12638.10 250.68 54744.47 88888.00 2014-01-03 03:51:28.375 003 12638.15 250.68 54744.50 88888.00 2014-01-03 03:51:28.500 003 12638.17 250.70 54744.50 88888.00 2014-01-03 03:51:28.625 003 12638.20 250.68 54744.50 88888.00 2014-01-03 03:51:28.750 003 12638.23 250.68 54744.50 88888.00 2014-01-03 03:51:28.875 003 12638.23 250.68 54744.53 88888.00 2014-01-03 03:51:29.000 003 12638.20 250.72 54744.50 88888.00 2014-01-03 03:51:29.125 003 12638.25 250.70 54744.53 88888.00 2014-01-03 03:51:29.250 003 12638.25 250.70 54744.50 88888.00 2014-01-03 03:51:29.375 003 12638.25 250.72 54744.55 88888.00 2014-01-03 03:51:29.500 003 12638.23 250.70 54744.55 88888.00 2014-01-03 03:51:29.625 003 12638.17 250.70 54744.53 88888.00 2014-01-03 03:51:29.750 003 12638.15 250.70 54744.53 88888.00 2014-01-03 03:51:29.875 003 12638.17 250.65 54744.55 88888.00 2014-01-03 03:51:30.000 003 12638.12 250.65 54744.53 88888.00 2014-01-03 03:51:30.125 003 12638.15 250.72 54744.55 88888.00 2014-01-03 03:51:30.250 003 12638.17 250.70 54744.53 88888.00 2014-01-03 03:51:30.375 003 12638.17 250.70 54744.53 88888.00 2014-01-03 03:51:30.500 003 12638.15 250.70 54744.53 88888.00 2014-01-03 03:51:30.625 003 12638.10 250.68 54744.53 88888.00 2014-01-03 03:51:30.750 003 12638.15 250.70 54744.50 88888.00 2014-01-03 03:51:30.875 003 12638.20 250.72 54744.53 88888.00 2014-01-03 03:51:31.000 003 12638.20 250.70 54744.53 88888.00 2014-01-03 03:51:31.125 003 12638.20 250.68 54744.55 88888.00 2014-01-03 03:51:31.250 003 12638.17 250.70 54744.57 88888.00 2014-01-03 03:51:31.375 003 12638.23 250.70 54744.55 88888.00 2014-01-03 03:51:31.500 003 12638.20 250.70 54744.57 88888.00 2014-01-03 03:51:31.625 003 12638.23 250.70 54744.55 88888.00 2014-01-03 03:51:31.750 003 12638.25 250.68 54744.53 88888.00 2014-01-03 03:51:31.875 003 12638.25 250.70 54744.53 88888.00 2014-01-03 03:51:32.000 003 12638.25 250.72 54744.53 88888.00 2014-01-03 03:51:32.125 003 12638.20 250.68 54744.55 88888.00 2014-01-03 03:51:32.250 003 12638.20 250.68 54744.55 88888.00 2014-01-03 03:51:32.375 003 12638.30 250.68 54744.57 88888.00 2014-01-03 03:51:32.500 003 12638.30 250.70 54744.53 88888.00 2014-01-03 03:51:32.625 003 12638.27 250.70 54744.55 88888.00 2014-01-03 03:51:32.750 003 12638.27 250.70 54744.55 88888.00 2014-01-03 03:51:32.875 003 12638.30 250.70 54744.55 88888.00 2014-01-03 03:51:33.000 003 12638.23 250.68 54744.57 88888.00 2014-01-03 03:51:33.125 003 12638.17 250.68 54744.57 88888.00 2014-01-03 03:51:33.250 003 12638.10 250.65 54744.57 88888.00 2014-01-03 03:51:33.375 003 12638.23 250.68 54744.57 88888.00 2014-01-03 03:51:33.500 003 12638.30 250.68 54744.55 88888.00 2014-01-03 03:51:33.625 003 12638.25 250.65 54744.53 88888.00 2014-01-03 03:51:33.750 003 12638.20 250.65 54744.55 88888.00 2014-01-03 03:51:33.875 003 12638.17 250.65 54744.57 88888.00 2014-01-03 03:51:34.000 003 12638.20 250.65 54744.57 88888.00 2014-01-03 03:51:34.125 003 12638.20 250.68 54744.60 88888.00 2014-01-03 03:51:34.250 003 12638.17 250.68 54744.57 88888.00 2014-01-03 03:51:34.375 003 12638.23 250.65 54744.55 88888.00 2014-01-03 03:51:34.500 003 12638.30 250.65 54744.57 88888.00 2014-01-03 03:51:34.625 003 12638.35 250.68 54744.57 88888.00 2014-01-03 03:51:34.750 003 12638.35 250.70 54744.57 88888.00 2014-01-03 03:51:34.875 003 12638.33 250.68 54744.60 88888.00 2014-01-03 03:51:35.000 003 12638.27 250.70 54744.60 88888.00 2014-01-03 03:51:35.125 003 12638.25 250.72 54744.60 88888.00 2014-01-03 03:51:35.250 003 12638.23 250.68 54744.60 88888.00 2014-01-03 03:51:35.375 003 12638.23 250.68 54744.57 88888.00 2014-01-03 03:51:35.500 003 12638.12 250.68 54744.57 88888.00 2014-01-03 03:51:35.625 003 12638.23 250.68 54744.57 88888.00 2014-01-03 03:51:35.750 003 12638.27 250.68 54744.60 88888.00 2014-01-03 03:51:35.875 003 12638.33 250.70 54744.60 88888.00 2014-01-03 03:51:36.000 003 12638.35 250.68 54744.60 88888.00 2014-01-03 03:51:36.125 003 12638.30 250.70 54744.60 88888.00 2014-01-03 03:51:36.250 003 12638.25 250.68 54744.57 88888.00 2014-01-03 03:51:36.375 003 12638.25 250.70 54744.57 88888.00 2014-01-03 03:51:36.500 003 12638.25 250.65 54744.57 88888.00 2014-01-03 03:51:36.625 003 12638.27 250.68 54744.62 88888.00 2014-01-03 03:51:36.750 003 12638.33 250.72 54744.60 88888.00 2014-01-03 03:51:36.875 003 12638.25 250.72 54744.60 88888.00 2014-01-03 03:51:37.000 003 12638.25 250.68 54744.60 88888.00 2014-01-03 03:51:37.125 003 12638.27 250.72 54744.62 88888.00 2014-01-03 03:51:37.250 003 12638.25 250.70 54744.62 88888.00 2014-01-03 03:51:37.375 003 12638.23 250.70 54744.62 88888.00 2014-01-03 03:51:37.500 003 12638.17 250.72 54744.62 88888.00 2014-01-03 03:51:37.625 003 12638.10 250.70 54744.62 88888.00 2014-01-03 03:51:37.750 003 12638.17 250.72 54744.62 88888.00 2014-01-03 03:51:37.875 003 12638.17 250.72 54744.62 88888.00 2014-01-03 03:51:38.000 003 12638.25 250.72 54744.62 88888.00 2014-01-03 03:51:38.125 003 12638.27 250.70 54744.62 88888.00 2014-01-03 03:51:38.250 003 12638.25 250.68 54744.60 88888.00 2014-01-03 03:51:38.375 003 12638.27 250.68 54744.62 88888.00 2014-01-03 03:51:38.500 003 12638.27 250.68 54744.62 88888.00 2014-01-03 03:51:38.625 003 12638.33 250.70 54744.62 88888.00 2014-01-03 03:51:38.750 003 12638.35 250.72 54744.65 88888.00 2014-01-03 03:51:38.875 003 12638.33 250.70 54744.65 88888.00 2014-01-03 03:51:39.000 003 12638.27 250.68 54744.62 88888.00 2014-01-03 03:51:39.125 003 12638.27 250.70 54744.65 88888.00 2014-01-03 03:51:39.250 003 12638.27 250.72 54744.65 88888.00 2014-01-03 03:51:39.375 003 12638.33 250.70 54744.65 88888.00 2014-01-03 03:51:39.500 003 12638.33 250.68 54744.62 88888.00 2014-01-03 03:51:39.625 003 12638.33 250.70 54744.62 88888.00 2014-01-03 03:51:39.750 003 12638.30 250.72 54744.62 88888.00 2014-01-03 03:51:39.875 003 12638.27 250.72 54744.62 88888.00 2014-01-03 03:51:40.000 003 12638.27 250.70 54744.60 88888.00 2014-01-03 03:51:40.125 003 12638.27 250.72 54744.60 88888.00 2014-01-03 03:51:40.250 003 12638.33 250.75 54744.60 88888.00 2014-01-03 03:51:40.375 003 12638.33 250.72 54744.62 88888.00 2014-01-03 03:51:40.500 003 12638.30 250.70 54744.60 88888.00 2014-01-03 03:51:40.625 003 12638.27 250.68 54744.65 88888.00 2014-01-03 03:51:40.750 003 12638.25 250.70 54744.62 88888.00 2014-01-03 03:51:40.875 003 12638.17 250.70 54744.62 88888.00 2014-01-03 03:51:41.000 003 12638.20 250.68 54744.60 88888.00 2014-01-03 03:51:41.125 003 12638.23 250.70 54744.62 88888.00 2014-01-03 03:51:41.250 003 12638.20 250.70 54744.65 88888.00 2014-01-03 03:51:41.375 003 12638.17 250.70 54744.68 88888.00 2014-01-03 03:51:41.500 003 12638.20 250.72 54744.65 88888.00 2014-01-03 03:51:41.625 003 12638.23 250.70 54744.65 88888.00 2014-01-03 03:51:41.750 003 12638.20 250.70 54744.62 88888.00 2014-01-03 03:51:41.875 003 12638.17 250.72 54744.62 88888.00 2014-01-03 03:51:42.000 003 12638.23 250.68 54744.60 88888.00 2014-01-03 03:51:42.125 003 12638.23 250.70 54744.62 88888.00 2014-01-03 03:51:42.250 003 12638.23 250.72 54744.62 88888.00 2014-01-03 03:51:42.375 003 12638.23 250.70 54744.62 88888.00 2014-01-03 03:51:42.500 003 12638.15 250.68 54744.62 88888.00 2014-01-03 03:51:42.625 003 12638.15 250.65 54744.62 88888.00 2014-01-03 03:51:42.750 003 12638.15 250.68 54744.60 88888.00 2014-01-03 03:51:42.875 003 12638.20 250.70 54744.60 88888.00 2014-01-03 03:51:43.000 003 12638.25 250.70 54744.60 88888.00 2014-01-03 03:51:43.125 003 12638.25 250.68 54744.62 88888.00 2014-01-03 03:51:43.250 003 12638.23 250.68 54744.65 88888.00 2014-01-03 03:51:43.375 003 12638.25 250.70 54744.65 88888.00 2014-01-03 03:51:43.500 003 12638.33 250.70 54744.65 88888.00 2014-01-03 03:51:43.625 003 12638.27 250.70 54744.65 88888.00 2014-01-03 03:51:43.750 003 12638.25 250.72 54744.65 88888.00 2014-01-03 03:51:43.875 003 12638.25 250.70 54744.62 88888.00 2014-01-03 03:51:44.000 003 12638.33 250.70 54744.60 88888.00 2014-01-03 03:51:44.125 003 12638.38 250.70 54744.62 88888.00 2014-01-03 03:51:44.250 003 12638.30 250.68 54744.62 88888.00 2014-01-03 03:51:44.375 003 12638.27 250.70 54744.60 88888.00 2014-01-03 03:51:44.500 003 12638.27 250.68 54744.62 88888.00 2014-01-03 03:51:44.625 003 12638.30 250.70 54744.65 88888.00 2014-01-03 03:51:44.750 003 12638.33 250.75 54744.65 88888.00 2014-01-03 03:51:44.875 003 12638.33 250.72 54744.65 88888.00 2014-01-03 03:51:45.000 003 12638.33 250.75 54744.65 88888.00 2014-01-03 03:51:45.125 003 12638.35 250.75 54744.65 88888.00 2014-01-03 03:51:45.250 003 12638.35 250.70 54744.62 88888.00 2014-01-03 03:51:45.375 003 12638.27 250.70 54744.62 88888.00 2014-01-03 03:51:45.500 003 12638.23 250.70 54744.62 88888.00 2014-01-03 03:51:45.625 003 12638.20 250.72 54744.65 88888.00 2014-01-03 03:51:45.750 003 12638.15 250.70 54744.65 88888.00 2014-01-03 03:51:45.875 003 12638.20 250.70 54744.68 88888.00 2014-01-03 03:51:46.000 003 12638.30 250.72 54744.68 88888.00 2014-01-03 03:51:46.125 003 12638.35 250.70 54744.68 88888.00 2014-01-03 03:51:46.250 003 12638.30 250.68 54744.68 88888.00 2014-01-03 03:51:46.375 003 12638.25 250.68 54744.68 88888.00 2014-01-03 03:51:46.500 003 12638.27 250.68 54744.70 88888.00 2014-01-03 03:51:46.625 003 12638.27 250.72 54744.65 88888.00 2014-01-03 03:51:46.750 003 12638.25 250.72 54744.65 88888.00 2014-01-03 03:51:46.875 003 12638.27 250.70 54744.65 88888.00 2014-01-03 03:51:47.000 003 12638.35 250.72 54744.65 88888.00 2014-01-03 03:51:47.125 003 12638.38 250.72 54744.65 88888.00 2014-01-03 03:51:47.250 003 12638.35 250.72 54744.65 88888.00 2014-01-03 03:51:47.375 003 12638.30 250.72 54744.65 88888.00 2014-01-03 03:51:47.500 003 12638.25 250.72 54744.65 88888.00 2014-01-03 03:51:47.625 003 12638.25 250.72 54744.65 88888.00 2014-01-03 03:51:47.750 003 12638.27 250.72 54744.62 88888.00 2014-01-03 03:51:47.875 003 12638.23 250.75 54744.65 88888.00 2014-01-03 03:51:48.000 003 12638.27 250.75 54744.65 88888.00 2014-01-03 03:51:48.125 003 12638.30 250.75 54744.65 88888.00 2014-01-03 03:51:48.250 003 12638.27 250.72 54744.65 88888.00 2014-01-03 03:51:48.375 003 12638.30 250.72 54744.65 88888.00 2014-01-03 03:51:48.500 003 12638.30 250.72 54744.65 88888.00 2014-01-03 03:51:48.625 003 12638.27 250.75 54744.68 88888.00 2014-01-03 03:51:48.750 003 12638.27 250.75 54744.68 88888.00 2014-01-03 03:51:48.875 003 12638.20 250.78 54744.68 88888.00 2014-01-03 03:51:49.000 003 12638.20 250.78 54744.65 88888.00 2014-01-03 03:51:49.125 003 12638.23 250.75 54744.65 88888.00 2014-01-03 03:51:49.250 003 12638.17 250.70 54744.68 88888.00 2014-01-03 03:51:49.375 003 12638.23 250.72 54744.65 88888.00 2014-01-03 03:51:49.500 003 12638.25 250.75 54744.62 88888.00 2014-01-03 03:51:49.625 003 12638.23 250.78 54744.65 88888.00 2014-01-03 03:51:49.750 003 12638.27 250.78 54744.68 88888.00 2014-01-03 03:51:49.875 003 12638.35 250.78 54744.68 88888.00 2014-01-03 03:51:50.000 003 12638.40 250.78 54744.65 88888.00 2014-01-03 03:51:50.125 003 12638.40 250.75 54744.65 88888.00 2014-01-03 03:51:50.250 003 12638.33 250.75 54744.65 88888.00 2014-01-03 03:51:50.375 003 12638.30 250.75 54744.65 88888.00 2014-01-03 03:51:50.500 003 12638.30 250.72 54744.65 88888.00 2014-01-03 03:51:50.625 003 12638.30 250.75 54744.65 88888.00 2014-01-03 03:51:50.750 003 12638.27 250.75 54744.65 88888.00 2014-01-03 03:51:50.875 003 12638.35 250.75 54744.62 88888.00 2014-01-03 03:51:51.000 003 12638.42 250.72 54744.62 88888.00 2014-01-03 03:51:51.125 003 12638.35 250.75 54744.62 88888.00 2014-01-03 03:51:51.250 003 12638.33 250.75 54744.65 88888.00 2014-01-03 03:51:51.375 003 12638.35 250.75 54744.62 88888.00 2014-01-03 03:51:51.500 003 12638.40 250.72 54744.62 88888.00 2014-01-03 03:51:51.625 003 12638.42 250.72 54744.65 88888.00 2014-01-03 03:51:51.750 003 12638.38 250.78 54744.62 88888.00 2014-01-03 03:51:51.875 003 12638.38 250.78 54744.62 88888.00 2014-01-03 03:51:52.000 003 12638.35 250.78 54744.60 88888.00 2014-01-03 03:51:52.125 003 12638.33 250.75 54744.62 88888.00 2014-01-03 03:51:52.250 003 12638.33 250.72 54744.62 88888.00 2014-01-03 03:51:52.375 003 12638.35 250.70 54744.62 88888.00 2014-01-03 03:51:52.500 003 12638.33 250.75 54744.62 88888.00 2014-01-03 03:51:52.625 003 12638.30 250.75 54744.62 88888.00 2014-01-03 03:51:52.750 003 12638.33 250.80 54744.65 88888.00 2014-01-03 03:51:52.875 003 12638.35 250.80 54744.65 88888.00 2014-01-03 03:51:53.000 003 12638.38 250.78 54744.62 88888.00 2014-01-03 03:51:53.125 003 12638.38 250.78 54744.65 88888.00 2014-01-03 03:51:53.250 003 12638.38 250.75 54744.62 88888.00 2014-01-03 03:51:53.375 003 12638.40 250.78 54744.65 88888.00 2014-01-03 03:51:53.500 003 12638.38 250.78 54744.65 88888.00 2014-01-03 03:51:53.625 003 12638.38 250.80 54744.65 88888.00 2014-01-03 03:51:53.750 003 12638.38 250.82 54744.65 88888.00 2014-01-03 03:51:53.875 003 12638.42 250.78 54744.65 88888.00 2014-01-03 03:51:54.000 003 12638.40 250.80 54744.62 88888.00 2014-01-03 03:51:54.125 003 12638.38 250.78 54744.62 88888.00 2014-01-03 03:51:54.250 003 12638.38 250.78 54744.68 88888.00 2014-01-03 03:51:54.375 003 12638.40 250.78 54744.68 88888.00 2014-01-03 03:51:54.500 003 12638.38 250.75 54744.65 88888.00 2014-01-03 03:51:54.625 003 12638.40 250.75 54744.60 88888.00 2014-01-03 03:51:54.750 003 12638.40 250.72 54744.62 88888.00 2014-01-03 03:51:54.875 003 12638.42 250.75 54744.62 88888.00 2014-01-03 03:51:55.000 003 12638.45 250.78 54744.62 88888.00 2014-01-03 03:51:55.125 003 12638.40 250.78 54744.62 88888.00 2014-01-03 03:51:55.250 003 12638.33 250.75 54744.62 88888.00 2014-01-03 03:51:55.375 003 12638.38 250.78 54744.62 88888.00 2014-01-03 03:51:55.500 003 12638.42 250.80 54744.62 88888.00 2014-01-03 03:51:55.625 003 12638.45 250.78 54744.65 88888.00 2014-01-03 03:51:55.750 003 12638.40 250.80 54744.62 88888.00 2014-01-03 03:51:55.875 003 12638.45 250.75 54744.65 88888.00 2014-01-03 03:51:56.000 003 12638.45 250.78 54744.65 88888.00 2014-01-03 03:51:56.125 003 12638.45 250.80 54744.65 88888.00 2014-01-03 03:51:56.250 003 12638.48 250.75 54744.65 88888.00 2014-01-03 03:51:56.375 003 12638.48 250.75 54744.65 88888.00 2014-01-03 03:51:56.500 003 12638.45 250.75 54744.62 88888.00 2014-01-03 03:51:56.625 003 12638.40 250.72 54744.62 88888.00 2014-01-03 03:51:56.750 003 12638.50 250.75 54744.62 88888.00 2014-01-03 03:51:56.875 003 12638.48 250.78 54744.65 88888.00 2014-01-03 03:51:57.000 003 12638.48 250.75 54744.65 88888.00 2014-01-03 03:51:57.125 003 12638.52 250.80 54744.65 88888.00 2014-01-03 03:51:57.250 003 12638.50 250.80 54744.65 88888.00 2014-01-03 03:51:57.375 003 12638.55 250.78 54744.65 88888.00 2014-01-03 03:51:57.500 003 12638.58 250.75 54744.65 88888.00 2014-01-03 03:51:57.625 003 12638.55 250.75 54744.62 88888.00 2014-01-03 03:51:57.750 003 12638.52 250.75 54744.65 88888.00 2014-01-03 03:51:57.875 003 12638.48 250.78 54744.65 88888.00 2014-01-03 03:51:58.000 003 12638.48 250.75 54744.65 88888.00 2014-01-03 03:51:58.125 003 12638.50 250.75 54744.68 88888.00 2014-01-03 03:51:58.250 003 12638.50 250.72 54744.68 88888.00 2014-01-03 03:51:58.375 003 12638.50 250.75 54744.68 88888.00 2014-01-03 03:51:58.500 003 12638.50 250.78 54744.65 88888.00 2014-01-03 03:51:58.625 003 12638.50 250.78 54744.68 88888.00 2014-01-03 03:51:58.750 003 12638.50 250.75 54744.68 88888.00 2014-01-03 03:51:58.875 003 12638.52 250.75 54744.65 88888.00 2014-01-03 03:51:59.000 003 12638.50 250.75 54744.62 88888.00 2014-01-03 03:51:59.125 003 12638.55 250.78 54744.65 88888.00 2014-01-03 03:51:59.250 003 12638.52 250.78 54744.65 88888.00 2014-01-03 03:51:59.375 003 12638.50 250.78 54744.68 88888.00 2014-01-03 03:51:59.500 003 12638.48 250.80 54744.65 88888.00 2014-01-03 03:51:59.625 003 12638.50 250.78 54744.65 88888.00 2014-01-03 03:51:59.750 003 12638.52 250.78 54744.68 88888.00 2014-01-03 03:51:59.875 003 12638.52 250.75 54744.68 88888.00 2014-01-03 03:52:00.000 003 12638.50 250.75 54744.65 88888.00 2014-01-03 03:52:00.125 003 12638.52 250.75 54744.68 88888.00 2014-01-03 03:52:00.250 003 12638.48 250.72 54744.65 88888.00 2014-01-03 03:52:00.375 003 12638.48 250.75 54744.62 88888.00 2014-01-03 03:52:00.500 003 12638.48 250.72 54744.68 88888.00 2014-01-03 03:52:00.625 003 12638.52 250.75 54744.65 88888.00 2014-01-03 03:52:00.750 003 12638.50 250.75 54744.68 88888.00 2014-01-03 03:52:00.875 003 12638.52 250.75 54744.65 88888.00 2014-01-03 03:52:01.000 003 12638.58 250.75 54744.62 88888.00 2014-01-03 03:52:01.125 003 12638.60 250.75 54744.65 88888.00 2014-01-03 03:52:01.250 003 12638.48 250.70 54744.62 88888.00 2014-01-03 03:52:01.375 003 12638.48 250.75 54744.62 88888.00 2014-01-03 03:52:01.500 003 12638.55 250.72 54744.60 88888.00 2014-01-03 03:52:01.625 003 12638.65 250.70 54744.62 88888.00 2014-01-03 03:52:01.750 003 12638.73 250.72 54744.65 88888.00 2014-01-03 03:52:01.875 003 12638.67 250.75 54744.65 88888.00 2014-01-03 03:52:02.000 003 12638.65 250.75 54744.65 88888.00 2014-01-03 03:52:02.125 003 12638.60 250.75 54744.65 88888.00 2014-01-03 03:52:02.250 003 12638.55 250.75 54744.68 88888.00 2014-01-03 03:52:02.375 003 12638.60 250.75 54744.65 88888.00 2014-01-03 03:52:02.500 003 12638.58 250.72 54744.62 88888.00 2014-01-03 03:52:02.625 003 12638.52 250.72 54744.65 88888.00 2014-01-03 03:52:02.750 003 12638.52 250.72 54744.65 88888.00 2014-01-03 03:52:02.875 003 12638.55 250.72 54744.65 88888.00 2014-01-03 03:52:03.000 003 12638.55 250.75 54744.68 88888.00 2014-01-03 03:52:03.125 003 12638.58 250.78 54744.68 88888.00 2014-01-03 03:52:03.250 003 12638.55 250.72 54744.68 88888.00 2014-01-03 03:52:03.375 003 12638.50 250.72 54744.68 88888.00 2014-01-03 03:52:03.500 003 12638.50 250.68 54744.65 88888.00 2014-01-03 03:52:03.625 003 12638.55 250.72 54744.65 88888.00 2014-01-03 03:52:03.750 003 12638.62 250.75 54744.68 88888.00 2014-01-03 03:52:03.875 003 12638.60 250.72 54744.68 88888.00 2014-01-03 03:52:04.000 003 12638.52 250.72 54744.65 88888.00 2014-01-03 03:52:04.125 003 12638.52 250.72 54744.68 88888.00 2014-01-03 03:52:04.250 003 12638.55 250.70 54744.68 88888.00 2014-01-03 03:52:04.375 003 12638.60 250.72 54744.68 88888.00 2014-01-03 03:52:04.500 003 12638.55 250.70 54744.68 88888.00 2014-01-03 03:52:04.625 003 12638.58 250.72 54744.70 88888.00 2014-01-03 03:52:04.750 003 12638.52 250.70 54744.70 88888.00 2014-01-03 03:52:04.875 003 12638.58 250.70 54744.70 88888.00 2014-01-03 03:52:05.000 003 12638.65 250.70 54744.65 88888.00 2014-01-03 03:52:05.125 003 12638.58 250.68 54744.65 88888.00 2014-01-03 03:52:05.250 003 12638.55 250.68 54744.68 88888.00 2014-01-03 03:52:05.375 003 12638.55 250.72 54744.70 88888.00 2014-01-03 03:52:05.500 003 12638.52 250.70 54744.68 88888.00 2014-01-03 03:52:05.625 003 12638.52 250.72 54744.65 88888.00 2014-01-03 03:52:05.750 003 12638.50 250.72 54744.68 88888.00 2014-01-03 03:52:05.875 003 12638.60 250.70 54744.70 88888.00 2014-01-03 03:52:06.000 003 12638.60 250.70 54744.68 88888.00 2014-01-03 03:52:06.125 003 12638.58 250.65 54744.68 88888.00 2014-01-03 03:52:06.250 003 12638.58 250.65 54744.65 88888.00 2014-01-03 03:52:06.375 003 12638.60 250.65 54744.68 88888.00 2014-01-03 03:52:06.500 003 12638.52 250.68 54744.68 88888.00 2014-01-03 03:52:06.625 003 12638.50 250.65 54744.68 88888.00 2014-01-03 03:52:06.750 003 12638.55 250.68 54744.70 88888.00 2014-01-03 03:52:06.875 003 12638.55 250.70 54744.72 88888.00 2014-01-03 03:52:07.000 003 12638.58 250.70 54744.70 88888.00 2014-01-03 03:52:07.125 003 12638.60 250.68 54744.70 88888.00 2014-01-03 03:52:07.250 003 12638.60 250.68 54744.70 88888.00 2014-01-03 03:52:07.375 003 12638.70 250.65 54744.70 88888.00 2014-01-03 03:52:07.500 003 12638.67 250.70 54744.70 88888.00 2014-01-03 03:52:07.625 003 12638.62 250.68 54744.70 88888.00 2014-01-03 03:52:07.750 003 12638.65 250.65 54744.70 88888.00 2014-01-03 03:52:07.875 003 12638.62 250.68 54744.68 88888.00 2014-01-03 03:52:08.000 003 12638.60 250.65 54744.68 88888.00 2014-01-03 03:52:08.125 003 12638.62 250.68 54744.68 88888.00 2014-01-03 03:52:08.250 003 12638.65 250.68 54744.70 88888.00 2014-01-03 03:52:08.375 003 12638.65 250.68 54744.70 88888.00 2014-01-03 03:52:08.500 003 12638.65 250.68 54744.70 88888.00 2014-01-03 03:52:08.625 003 12638.70 250.68 54744.70 88888.00 2014-01-03 03:52:08.750 003 12638.70 250.65 54744.68 88888.00 2014-01-03 03:52:08.875 003 12638.70 250.65 54744.68 88888.00 2014-01-03 03:52:09.000 003 12638.70 250.62 54744.65 88888.00 2014-01-03 03:52:09.125 003 12638.70 250.62 54744.70 88888.00 2014-01-03 03:52:09.250 003 12638.67 250.65 54744.70 88888.00 2014-01-03 03:52:09.375 003 12638.67 250.65 54744.68 88888.00 2014-01-03 03:52:09.500 003 12638.70 250.65 54744.70 88888.00 2014-01-03 03:52:09.625 003 12638.67 250.62 54744.68 88888.00 2014-01-03 03:52:09.750 003 12638.65 250.65 54744.70 88888.00 2014-01-03 03:52:09.875 003 12638.67 250.65 54744.70 88888.00 2014-01-03 03:52:10.000 003 12638.70 250.62 54744.70 88888.00 2014-01-03 03:52:10.125 003 12638.67 250.65 54744.70 88888.00 2014-01-03 03:52:10.250 003 12638.62 250.62 54744.70 88888.00 2014-01-03 03:52:10.375 003 12638.65 250.60 54744.72 88888.00 2014-01-03 03:52:10.500 003 12638.67 250.57 54744.72 88888.00 2014-01-03 03:52:10.625 003 12638.67 250.62 54744.70 88888.00 2014-01-03 03:52:10.750 003 12638.65 250.65 54744.72 88888.00 2014-01-03 03:52:10.875 003 12638.70 250.68 54744.72 88888.00 2014-01-03 03:52:11.000 003 12638.70 250.68 54744.70 88888.00 2014-01-03 03:52:11.125 003 12638.62 250.62 54744.70 88888.00 2014-01-03 03:52:11.250 003 12638.60 250.60 54744.68 88888.00 2014-01-03 03:52:11.375 003 12638.70 250.60 54744.70 88888.00 2014-01-03 03:52:11.500 003 12638.75 250.65 54744.72 88888.00 2014-01-03 03:52:11.625 003 12638.73 250.65 54744.72 88888.00 2014-01-03 03:52:11.750 003 12638.73 250.65 54744.72 88888.00 2014-01-03 03:52:11.875 003 12638.70 250.68 54744.75 88888.00 2014-01-03 03:52:12.000 003 12638.70 250.62 54744.75 88888.00 2014-01-03 03:52:12.125 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:12.250 003 12638.73 250.60 54744.75 88888.00 2014-01-03 03:52:12.375 003 12638.73 250.60 54744.72 88888.00 2014-01-03 03:52:12.500 003 12638.70 250.57 54744.70 88888.00 2014-01-03 03:52:12.625 003 12638.67 250.57 54744.72 88888.00 2014-01-03 03:52:12.750 003 12638.73 250.60 54744.72 88888.00 2014-01-03 03:52:12.875 003 12638.75 250.62 54744.72 88888.00 2014-01-03 03:52:13.000 003 12638.77 250.62 54744.72 88888.00 2014-01-03 03:52:13.125 003 12638.77 250.65 54744.75 88888.00 2014-01-03 03:52:13.250 003 12638.70 250.65 54744.70 88888.00 2014-01-03 03:52:13.375 003 12638.70 250.57 54744.70 88888.00 2014-01-03 03:52:13.500 003 12638.65 250.60 54744.68 88888.00 2014-01-03 03:52:13.625 003 12638.65 250.62 54744.72 88888.00 2014-01-03 03:52:13.750 003 12638.70 250.60 54744.75 88888.00 2014-01-03 03:52:13.875 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:14.000 003 12638.73 250.60 54744.70 88888.00 2014-01-03 03:52:14.125 003 12638.75 250.60 54744.72 88888.00 2014-01-03 03:52:14.250 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:14.375 003 12638.70 250.65 54744.75 88888.00 2014-01-03 03:52:14.500 003 12638.70 250.65 54744.75 88888.00 2014-01-03 03:52:14.625 003 12638.75 250.62 54744.72 88888.00 2014-01-03 03:52:14.750 003 12638.75 250.62 54744.72 88888.00 2014-01-03 03:52:14.875 003 12638.73 250.62 54744.70 88888.00 2014-01-03 03:52:15.000 003 12638.65 250.60 54744.70 88888.00 2014-01-03 03:52:15.125 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:15.250 003 12638.73 250.60 54744.70 88888.00 2014-01-03 03:52:15.375 003 12638.73 250.60 54744.70 88888.00 2014-01-03 03:52:15.500 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:15.625 003 12638.70 250.57 54744.72 88888.00 2014-01-03 03:52:15.750 003 12638.73 250.62 54744.70 88888.00 2014-01-03 03:52:15.875 003 12638.75 250.57 54744.70 88888.00 2014-01-03 03:52:16.000 003 12638.77 250.60 54744.72 88888.00 2014-01-03 03:52:16.125 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:16.250 003 12638.65 250.60 54744.75 88888.00 2014-01-03 03:52:16.375 003 12638.70 250.57 54744.72 88888.00 2014-01-03 03:52:16.500 003 12638.70 250.60 54744.72 88888.00 2014-01-03 03:52:16.625 003 12638.73 250.60 54744.72 88888.00 2014-01-03 03:52:16.750 003 12638.73 250.60 54744.72 88888.00 2014-01-03 03:52:16.875 003 12638.77 250.62 54744.78 88888.00 2014-01-03 03:52:17.000 003 12638.80 250.57 54744.72 88888.00 2014-01-03 03:52:17.125 003 12638.80 250.55 54744.72 88888.00 2014-01-03 03:52:17.250 003 12638.73 250.55 54744.72 88888.00 2014-01-03 03:52:17.375 003 12638.70 250.60 54744.70 88888.00 2014-01-03 03:52:17.500 003 12638.77 250.62 54744.70 88888.00 2014-01-03 03:52:17.625 003 12638.75 250.62 54744.70 88888.00 2014-01-03 03:52:17.750 003 12638.73 250.62 54744.72 88888.00 2014-01-03 03:52:17.875 003 12638.73 250.62 54744.70 88888.00 2014-01-03 03:52:18.000 003 12638.77 250.62 54744.72 88888.00 2014-01-03 03:52:18.125 003 12638.75 250.62 54744.75 88888.00 2014-01-03 03:52:18.250 003 12638.77 250.60 54744.72 88888.00 2014-01-03 03:52:18.375 003 12638.85 250.62 54744.72 88888.00 2014-01-03 03:52:18.500 003 12638.80 250.65 54744.72 88888.00 2014-01-03 03:52:18.625 003 12638.83 250.65 54744.75 88888.00 2014-01-03 03:52:18.750 003 12638.83 250.62 54744.75 88888.00 2014-01-03 03:52:18.875 003 12638.83 250.60 54744.72 88888.00 2014-01-03 03:52:19.000 003 12638.85 250.60 54744.72 88888.00 2014-01-03 03:52:19.125 003 12638.85 250.60 54744.72 88888.00 2014-01-03 03:52:19.250 003 12638.80 250.57 54744.72 88888.00 2014-01-03 03:52:19.375 003 12638.77 250.55 54744.75 88888.00 2014-01-03 03:52:19.500 003 12638.80 250.53 54744.72 88888.00 2014-01-03 03:52:19.625 003 12638.80 250.57 54744.75 88888.00 2014-01-03 03:52:19.750 003 12638.88 250.60 54744.78 88888.00 2014-01-03 03:52:19.875 003 12638.95 250.62 54744.75 88888.00 2014-01-03 03:52:20.000 003 12638.90 250.60 54744.72 88888.00 2014-01-03 03:52:20.125 003 12638.85 250.60 54744.72 88888.00 2014-01-03 03:52:20.250 003 12638.73 250.53 54744.72 88888.00 2014-01-03 03:52:20.375 003 12638.75 250.57 54744.72 88888.00 2014-01-03 03:52:20.500 003 12638.80 250.57 54744.72 88888.00 2014-01-03 03:52:20.625 003 12638.80 250.57 54744.70 88888.00 2014-01-03 03:52:20.750 003 12638.80 250.60 54744.72 88888.00 2014-01-03 03:52:20.875 003 12638.80 250.62 54744.75 88888.00 2014-01-03 03:52:21.000 003 12638.80 250.60 54744.72 88888.00 2014-01-03 03:52:21.125 003 12638.88 250.60 54744.72 88888.00 2014-01-03 03:52:21.250 003 12638.92 250.60 54744.75 88888.00 2014-01-03 03:52:21.375 003 12638.90 250.57 54744.70 88888.00 2014-01-03 03:52:21.500 003 12638.77 250.57 54744.70 88888.00 2014-01-03 03:52:21.625 003 12638.77 250.60 54744.72 88888.00 2014-01-03 03:52:21.750 003 12638.80 250.60 54744.72 88888.00 2014-01-03 03:52:21.875 003 12638.80 250.60 54744.72 88888.00 2014-01-03 03:52:22.000 003 12638.77 250.60 54744.68 88888.00 2014-01-03 03:52:22.125 003 12638.85 250.60 54744.70 88888.00 2014-01-03 03:52:22.250 003 12638.88 250.57 54744.70 88888.00 2014-01-03 03:52:22.375 003 12638.80 250.57 54744.68 88888.00 2014-01-03 03:52:22.500 003 12638.83 250.57 54744.70 88888.00 2014-01-03 03:52:22.625 003 12638.88 250.60 54744.72 88888.00 2014-01-03 03:52:22.750 003 12638.88 250.60 54744.70 88888.00 2014-01-03 03:52:22.875 003 12638.85 250.57 54744.72 88888.00 2014-01-03 03:52:23.000 003 12638.85 250.60 54744.72 88888.00 2014-01-03 03:52:23.125 003 12638.85 250.62 54744.72 88888.00 2014-01-03 03:52:23.250 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:23.375 003 12638.88 250.60 54744.72 88888.00 2014-01-03 03:52:23.500 003 12638.83 250.60 54744.72 88888.00 2014-01-03 03:52:23.625 003 12638.80 250.60 54744.72 88888.00 2014-01-03 03:52:23.750 003 12638.77 250.65 54744.72 88888.00 2014-01-03 03:52:23.875 003 12638.75 250.62 54744.72 88888.00 2014-01-03 03:52:24.000 003 12638.85 250.57 54744.72 88888.00 2014-01-03 03:52:24.125 003 12638.90 250.57 54744.70 88888.00 2014-01-03 03:52:24.250 003 12638.88 250.55 54744.70 88888.00 2014-01-03 03:52:24.375 003 12638.90 250.60 54744.70 88888.00 2014-01-03 03:52:24.500 003 12638.90 250.60 54744.70 88888.00 2014-01-03 03:52:24.625 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:24.750 003 12638.90 250.60 54744.72 88888.00 2014-01-03 03:52:24.875 003 12638.83 250.57 54744.75 88888.00 2014-01-03 03:52:25.000 003 12638.77 250.60 54744.72 88888.00 2014-01-03 03:52:25.125 003 12638.83 250.60 54744.75 88888.00 2014-01-03 03:52:25.250 003 12638.88 250.60 54744.75 88888.00 2014-01-03 03:52:25.375 003 12638.90 250.62 54744.72 88888.00 2014-01-03 03:52:25.500 003 12638.90 250.62 54744.70 88888.00 2014-01-03 03:52:25.625 003 12638.90 250.62 54744.75 88888.00 2014-01-03 03:52:25.750 003 12638.88 250.62 54744.75 88888.00 2014-01-03 03:52:25.875 003 12638.83 250.57 54744.75 88888.00 2014-01-03 03:52:26.000 003 12638.92 250.53 54744.72 88888.00 2014-01-03 03:52:26.125 003 12638.98 250.57 54744.72 88888.00 2014-01-03 03:52:26.250 003 12638.98 250.60 54744.70 88888.00 2014-01-03 03:52:26.375 003 12639.05 250.62 54744.72 88888.00 2014-01-03 03:52:26.500 003 12638.98 250.60 54744.72 88888.00 2014-01-03 03:52:26.625 003 12638.98 250.60 54744.72 88888.00 2014-01-03 03:52:26.750 003 12639.00 250.57 54744.72 88888.00 2014-01-03 03:52:26.875 003 12638.98 250.55 54744.70 88888.00 2014-01-03 03:52:27.000 003 12638.92 250.55 54744.68 88888.00 2014-01-03 03:52:27.125 003 12638.90 250.55 54744.68 88888.00 2014-01-03 03:52:27.250 003 12638.92 250.55 54744.72 88888.00 2014-01-03 03:52:27.375 003 12638.95 250.57 54744.72 88888.00 2014-01-03 03:52:27.500 003 12638.95 250.60 54744.72 88888.00 2014-01-03 03:52:27.625 003 12638.88 250.57 54744.72 88888.00 2014-01-03 03:52:27.750 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:27.875 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:28.000 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:28.125 003 12638.90 250.57 54744.72 88888.00 2014-01-03 03:52:28.250 003 12638.90 250.55 54744.70 88888.00 2014-01-03 03:52:28.375 003 12638.98 250.60 54744.72 88888.00 2014-01-03 03:52:28.500 003 12638.98 250.60 54744.72 88888.00 2014-01-03 03:52:28.625 003 12638.98 250.57 54744.72 88888.00 2014-01-03 03:52:28.750 003 12638.98 250.60 54744.72 88888.00 2014-01-03 03:52:28.875 003 12638.90 250.60 54744.72 88888.00 2014-01-03 03:52:29.000 003 12638.88 250.60 54744.72 88888.00 2014-01-03 03:52:29.125 003 12638.92 250.60 54744.72 88888.00 2014-01-03 03:52:29.250 003 12639.00 250.62 54744.75 88888.00 2014-01-03 03:52:29.375 003 12639.08 250.62 54744.72 88888.00 2014-01-03 03:52:29.500 003 12639.10 250.60 54744.72 88888.00 2014-01-03 03:52:29.625 003 12639.10 250.55 54744.72 88888.00 2014-01-03 03:52:29.750 003 12639.05 250.55 54744.75 88888.00 2014-01-03 03:52:29.875 003 12639.02 250.57 54744.72 88888.00 2014-01-03 03:52:30.000 003 12638.98 250.57 54744.70 88888.00 2014-01-03 03:52:30.125 003 12639.00 250.60 54744.75 88888.00 2014-01-03 03:52:30.250 003 12639.00 250.57 54744.75 88888.00 2014-01-03 03:52:30.375 003 12638.98 250.55 54744.75 88888.00 2014-01-03 03:52:30.500 003 12639.00 250.55 54744.75 88888.00 2014-01-03 03:52:30.625 003 12639.00 250.60 54744.75 88888.00 2014-01-03 03:52:30.750 003 12638.98 250.60 54744.75 88888.00 2014-01-03 03:52:30.875 003 12638.98 250.57 54744.75 88888.00 2014-01-03 03:52:31.000 003 12639.08 250.55 54744.72 88888.00 2014-01-03 03:52:31.125 003 12639.15 250.57 54744.72 88888.00 2014-01-03 03:52:31.250 003 12639.12 250.55 54744.72 88888.00 2014-01-03 03:52:31.375 003 12639.10 250.57 54744.72 88888.00 2014-01-03 03:52:31.500 003 12639.10 250.57 54744.75 88888.00 2014-01-03 03:52:31.625 003 12639.10 250.60 54744.75 88888.00 2014-01-03 03:52:31.750 003 12639.08 250.60 54744.75 88888.00 2014-01-03 03:52:31.875 003 12639.10 250.60 54744.75 88888.00 2014-01-03 03:52:32.000 003 12639.12 250.57 54744.72 88888.00 2014-01-03 03:52:32.125 003 12639.12 250.57 54744.72 88888.00 2014-01-03 03:52:32.250 003 12639.12 250.55 54744.75 88888.00 2014-01-03 03:52:32.375 003 12639.12 250.57 54744.75 88888.00 2014-01-03 03:52:32.500 003 12639.05 250.57 54744.75 88888.00 2014-01-03 03:52:32.625 003 12639.05 250.60 54744.75 88888.00 2014-01-03 03:52:32.750 003 12639.08 250.57 54744.75 88888.00 2014-01-03 03:52:32.875 003 12639.15 250.57 54744.75 88888.00 2014-01-03 03:52:33.000 003 12639.20 250.55 54744.72 88888.00 2014-01-03 03:52:33.125 003 12639.17 250.55 54744.75 88888.00 2014-01-03 03:52:33.250 003 12639.12 250.57 54744.72 88888.00 2014-01-03 03:52:33.375 003 12639.15 250.57 54744.72 88888.00 2014-01-03 03:52:33.500 003 12639.12 250.55 54744.72 88888.00 2014-01-03 03:52:33.625 003 12639.17 250.55 54744.72 88888.00 2014-01-03 03:52:33.750 003 12639.20 250.55 54744.72 88888.00 2014-01-03 03:52:33.875 003 12639.20 250.55 54744.75 88888.00 2014-01-03 03:52:34.000 003 12639.17 250.55 54744.70 88888.00 2014-01-03 03:52:34.125 003 12639.17 250.53 54744.70 88888.00 2014-01-03 03:52:34.250 003 12639.17 250.55 54744.70 88888.00 2014-01-03 03:52:34.375 003 12639.23 250.55 54744.72 88888.00 2014-01-03 03:52:34.500 003 12639.27 250.55 54744.72 88888.00 2014-01-03 03:52:34.625 003 12639.25 250.57 54744.75 88888.00 2014-01-03 03:52:34.750 003 12639.17 250.57 54744.78 88888.00 2014-01-03 03:52:34.875 003 12639.15 250.57 54744.75 88888.00 2014-01-03 03:52:35.000 003 12639.15 250.55 54744.72 88888.00 2014-01-03 03:52:35.125 003 12639.15 250.57 54744.72 88888.00 2014-01-03 03:52:35.250 003 12639.15 250.53 54744.72 88888.00 2014-01-03 03:52:35.375 003 12639.20 250.55 54744.72 88888.00 2014-01-03 03:52:35.500 003 12639.17 250.53 54744.70 88888.00 2014-01-03 03:52:35.625 003 12639.12 250.53 54744.70 88888.00 2014-01-03 03:52:35.750 003 12639.10 250.55 54744.72 88888.00 2014-01-03 03:52:35.875 003 12639.12 250.53 54744.72 88888.00 2014-01-03 03:52:36.000 003 12639.20 250.55 54744.70 88888.00 2014-01-03 03:52:36.125 003 12639.23 250.57 54744.75 88888.00 2014-01-03 03:52:36.250 003 12639.15 250.53 54744.75 88888.00 2014-01-03 03:52:36.375 003 12639.20 250.53 54744.75 88888.00 2014-01-03 03:52:36.500 003 12639.23 250.55 54744.75 88888.00 2014-01-03 03:52:36.625 003 12639.23 250.57 54744.75 88888.00 2014-01-03 03:52:36.750 003 12639.20 250.60 54744.75 88888.00 2014-01-03 03:52:36.875 003 12639.17 250.55 54744.75 88888.00 2014-01-03 03:52:37.000 003 12639.15 250.50 54744.72 88888.00 2014-01-03 03:52:37.125 003 12639.17 250.55 54744.75 88888.00 2014-01-03 03:52:37.250 003 12639.15 250.57 54744.78 88888.00 2014-01-03 03:52:37.375 003 12639.15 250.55 54744.78 88888.00 2014-01-03 03:52:37.500 003 12639.12 250.55 54744.75 88888.00 2014-01-03 03:52:37.625 003 12639.15 250.55 54744.75 88888.00 2014-01-03 03:52:37.750 003 12639.12 250.53 54744.75 88888.00 2014-01-03 03:52:37.875 003 12639.10 250.55 54744.75 88888.00 2014-01-03 03:52:38.000 003 12639.10 250.55 54744.78 88888.00 2014-01-03 03:52:38.125 003 12639.12 250.53 54744.78 88888.00 2014-01-03 03:52:38.250 003 12639.12 250.55 54744.78 88888.00 2014-01-03 03:52:38.375 003 12639.15 250.55 54744.78 88888.00 2014-01-03 03:52:38.500 003 12639.12 250.55 54744.78 88888.00 2014-01-03 03:52:38.625 003 12639.15 250.53 54744.78 88888.00 2014-01-03 03:52:38.750 003 12639.15 250.53 54744.78 88888.00 2014-01-03 03:52:38.875 003 12639.10 250.53 54744.78 88888.00 2014-01-03 03:52:39.000 003 12639.12 250.55 54744.78 88888.00 2014-01-03 03:52:39.125 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:39.250 003 12639.17 250.53 54744.78 88888.00 2014-01-03 03:52:39.375 003 12639.23 250.50 54744.75 88888.00 2014-01-03 03:52:39.500 003 12639.25 250.50 54744.78 88888.00 2014-01-03 03:52:39.625 003 12639.27 250.50 54744.75 88888.00 2014-01-03 03:52:39.750 003 12639.27 250.53 54744.75 88888.00 2014-01-03 03:52:39.875 003 12639.25 250.53 54744.78 88888.00 2014-01-03 03:52:40.000 003 12639.25 250.53 54744.78 88888.00 2014-01-03 03:52:40.125 003 12639.25 250.50 54744.78 88888.00 2014-01-03 03:52:40.250 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:40.375 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:40.500 003 12639.25 250.53 54744.75 88888.00 2014-01-03 03:52:40.625 003 12639.25 250.53 54744.72 88888.00 2014-01-03 03:52:40.750 003 12639.23 250.53 54744.75 88888.00 2014-01-03 03:52:40.875 003 12639.15 250.53 54744.75 88888.00 2014-01-03 03:52:41.000 003 12639.15 250.55 54744.78 88888.00 2014-01-03 03:52:41.125 003 12639.17 250.60 54744.78 88888.00 2014-01-03 03:52:41.250 003 12639.15 250.57 54744.75 88888.00 2014-01-03 03:52:41.375 003 12639.20 250.53 54744.72 88888.00 2014-01-03 03:52:41.500 003 12639.23 250.53 54744.75 88888.00 2014-01-03 03:52:41.625 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:41.750 003 12639.25 250.55 54744.78 88888.00 2014-01-03 03:52:41.875 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:42.000 003 12639.25 250.55 54744.75 88888.00 2014-01-03 03:52:42.125 003 12639.23 250.53 54744.75 88888.00 2014-01-03 03:52:42.250 003 12639.15 250.53 54744.75 88888.00 2014-01-03 03:52:42.375 003 12639.17 250.53 54744.75 88888.00 2014-01-03 03:52:42.500 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:42.625 003 12639.17 250.55 54744.80 88888.00 2014-01-03 03:52:42.750 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:42.875 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:43.000 003 12639.17 250.55 54744.75 88888.00 2014-01-03 03:52:43.125 003 12639.20 250.53 54744.78 88888.00 2014-01-03 03:52:43.250 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:43.375 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:43.500 003 12639.20 250.55 54744.78 88888.00 2014-01-03 03:52:43.625 003 12639.20 250.55 54744.80 88888.00 2014-01-03 03:52:43.750 003 12639.23 250.53 54744.80 88888.00 2014-01-03 03:52:43.875 003 12639.25 250.53 54744.78 88888.00 2014-01-03 03:52:44.000 003 12639.27 250.55 54744.78 88888.00 2014-01-03 03:52:44.125 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:44.250 003 12639.17 250.57 54744.78 88888.00 2014-01-03 03:52:44.375 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:44.500 003 12639.17 250.57 54744.78 88888.00 2014-01-03 03:52:44.625 003 12639.17 250.55 54744.78 88888.00 2014-01-03 03:52:44.750 003 12639.20 250.55 54744.80 88888.00 2014-01-03 03:52:44.875 003 12639.20 250.55 54744.78 88888.00 2014-01-03 03:52:45.000 003 12639.20 250.55 54744.75 88888.00 2014-01-03 03:52:45.125 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:45.250 003 12639.25 250.55 54744.78 88888.00 2014-01-03 03:52:45.375 003 12639.25 250.55 54744.78 88888.00 2014-01-03 03:52:45.500 003 12639.25 250.53 54744.78 88888.00 2014-01-03 03:52:45.625 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:45.750 003 12639.25 250.57 54744.75 88888.00 2014-01-03 03:52:45.875 003 12639.27 250.55 54744.78 88888.00 2014-01-03 03:52:46.000 003 12639.27 250.53 54744.78 88888.00 2014-01-03 03:52:46.125 003 12639.30 250.57 54744.80 88888.00 2014-01-03 03:52:46.250 003 12639.23 250.53 54744.80 88888.00 2014-01-03 03:52:46.375 003 12639.25 250.53 54744.80 88888.00 2014-01-03 03:52:46.500 003 12639.25 250.53 54744.80 88888.00 2014-01-03 03:52:46.625 003 12639.23 250.53 54744.78 88888.00 2014-01-03 03:52:46.750 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:46.875 003 12639.27 250.53 54744.78 88888.00 2014-01-03 03:52:47.000 003 12639.25 250.53 54744.80 88888.00 2014-01-03 03:52:47.125 003 12639.23 250.53 54744.80 88888.00 2014-01-03 03:52:47.250 003 12639.23 250.55 54744.80 88888.00 2014-01-03 03:52:47.375 003 12639.27 250.57 54744.80 88888.00 2014-01-03 03:52:47.500 003 12639.27 250.55 54744.78 88888.00 2014-01-03 03:52:47.625 003 12639.30 250.53 54744.78 88888.00 2014-01-03 03:52:47.750 003 12639.30 250.55 54744.78 88888.00 2014-01-03 03:52:47.875 003 12639.25 250.55 54744.80 88888.00 2014-01-03 03:52:48.000 003 12639.20 250.50 54744.75 88888.00 2014-01-03 03:52:48.125 003 12639.20 250.50 54744.75 88888.00 2014-01-03 03:52:48.250 003 12639.23 250.50 54744.75 88888.00 2014-01-03 03:52:48.375 003 12639.30 250.57 54744.78 88888.00 2014-01-03 03:52:48.500 003 12639.33 250.57 54744.75 88888.00 2014-01-03 03:52:48.625 003 12639.27 250.55 54744.72 88888.00 2014-01-03 03:52:48.750 003 12639.30 250.53 54744.75 88888.00 2014-01-03 03:52:48.875 003 12639.33 250.55 54744.72 88888.00 2014-01-03 03:52:49.000 003 12639.35 250.50 54744.75 88888.00 2014-01-03 03:52:49.125 003 12639.35 250.55 54744.80 88888.00 2014-01-03 03:52:49.250 003 12639.30 250.55 54744.78 88888.00 2014-01-03 03:52:49.375 003 12639.25 250.55 54744.75 88888.00 2014-01-03 03:52:49.500 003 12639.27 250.55 54744.78 88888.00 2014-01-03 03:52:49.625 003 12639.25 250.57 54744.78 88888.00 2014-01-03 03:52:49.750 003 12639.25 250.55 54744.78 88888.00 2014-01-03 03:52:49.875 003 12639.30 250.57 54744.80 88888.00 2014-01-03 03:52:50.000 003 12639.33 250.60 54744.78 88888.00 2014-01-03 03:52:50.125 003 12639.33 250.60 54744.78 88888.00 2014-01-03 03:52:50.250 003 12639.30 250.60 54744.78 88888.00 2014-01-03 03:52:50.375 003 12639.27 250.60 54744.78 88888.00 2014-01-03 03:52:50.500 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:50.625 003 12639.25 250.57 54744.75 88888.00 2014-01-03 03:52:50.750 003 12639.38 250.57 54744.75 88888.00 2014-01-03 03:52:50.875 003 12639.40 250.55 54744.78 88888.00 2014-01-03 03:52:51.000 003 12639.45 250.55 54744.78 88888.00 2014-01-03 03:52:51.125 003 12639.30 250.55 54744.78 88888.00 2014-01-03 03:52:51.250 003 12639.23 250.55 54744.78 88888.00 2014-01-03 03:52:51.375 003 12639.27 250.57 54744.80 88888.00 2014-01-03 03:52:51.500 003 12639.33 250.57 54744.80 88888.00 2014-01-03 03:52:51.625 003 12639.30 250.55 54744.80 88888.00 2014-01-03 03:52:51.750 003 12639.27 250.55 54744.78 88888.00 2014-01-03 03:52:51.875 003 12639.33 250.57 54744.80 88888.00 2014-01-03 03:52:52.000 003 12639.35 250.60 54744.78 88888.00 2014-01-03 03:52:52.125 003 12639.38 250.60 54744.80 88888.00 2014-01-03 03:52:52.250 003 12639.33 250.62 54744.80 88888.00 2014-01-03 03:52:52.375 003 12639.30 250.60 54744.80 88888.00 2014-01-03 03:52:52.500 003 12639.27 250.60 54744.78 88888.00 2014-01-03 03:52:52.625 003 12639.38 250.60 54744.80 88888.00 2014-01-03 03:52:52.750 003 12639.42 250.62 54744.80 88888.00 2014-01-03 03:52:52.875 003 12639.38 250.60 54744.80 88888.00 2014-01-03 03:52:53.000 003 12639.38 250.62 54744.78 88888.00 2014-01-03 03:52:53.125 003 12639.42 250.60 54744.80 88888.00 2014-01-03 03:52:53.250 003 12639.38 250.60 54744.80 88888.00 2014-01-03 03:52:53.375 003 12639.33 250.60 54744.80 88888.00 2014-01-03 03:52:53.500 003 12639.25 250.60 54744.78 88888.00 2014-01-03 03:52:53.625 003 12639.23 250.62 54744.80 88888.00 2014-01-03 03:52:53.750 003 12639.27 250.60 54744.80 88888.00 2014-01-03 03:52:53.875 003 12639.35 250.60 54744.82 88888.00 2014-01-03 03:52:54.000 003 12639.30 250.62 54744.80 88888.00 2014-01-03 03:52:54.125 003 12639.30 250.62 54744.80 88888.00 2014-01-03 03:52:54.250 003 12639.30 250.62 54744.82 88888.00 2014-01-03 03:52:54.375 003 12639.30 250.65 54744.85 88888.00 2014-01-03 03:52:54.500 003 12639.35 250.65 54744.80 88888.00 2014-01-03 03:52:54.625 003 12639.27 250.65 54744.78 88888.00 2014-01-03 03:52:54.750 003 12639.30 250.60 54744.80 88888.00 2014-01-03 03:52:54.875 003 12639.35 250.62 54744.78 88888.00 2014-01-03 03:52:55.000 003 12639.38 250.65 54744.78 88888.00 2014-01-03 03:52:55.125 003 12639.30 250.62 54744.78 88888.00 2014-01-03 03:52:55.250 003 12639.25 250.65 54744.78 88888.00 2014-01-03 03:52:55.375 003 12639.25 250.65 54744.78 88888.00 2014-01-03 03:52:55.500 003 12639.30 250.65 54744.78 88888.00 2014-01-03 03:52:55.625 003 12639.30 250.65 54744.78 88888.00 2014-01-03 03:52:55.750 003 12639.33 250.68 54744.75 88888.00 2014-01-03 03:52:55.875 003 12639.35 250.65 54744.75 88888.00 2014-01-03 03:52:56.000 003 12639.33 250.65 54744.78 88888.00 2014-01-03 03:52:56.125 003 12639.30 250.68 54744.78 88888.00 2014-01-03 03:52:56.250 003 12639.30 250.65 54744.75 88888.00 2014-01-03 03:52:56.375 003 12639.33 250.62 54744.75 88888.00 2014-01-03 03:52:56.500 003 12639.33 250.62 54744.75 88888.00 2014-01-03 03:52:56.625 003 12639.35 250.62 54744.75 88888.00 2014-01-03 03:52:56.750 003 12639.38 250.65 54744.78 88888.00 2014-01-03 03:52:56.875 003 12639.38 250.65 54744.78 88888.00 2014-01-03 03:52:57.000 003 12639.40 250.65 54744.80 88888.00 2014-01-03 03:52:57.125 003 12639.40 250.65 54744.80 88888.00 2014-01-03 03:52:57.250 003 12639.40 250.65 54744.78 88888.00 2014-01-03 03:52:57.375 003 12639.40 250.70 54744.78 88888.00 2014-01-03 03:52:57.500 003 12639.45 250.68 54744.80 88888.00 2014-01-03 03:52:57.625 003 12639.42 250.68 54744.80 88888.00 2014-01-03 03:52:57.750 003 12639.42 250.65 54744.80 88888.00 2014-01-03 03:52:57.875 003 12639.45 250.62 54744.82 88888.00 2014-01-03 03:52:58.000 003 12639.45 250.68 54744.82 88888.00 2014-01-03 03:52:58.125 003 12639.42 250.65 54744.85 88888.00 2014-01-03 03:52:58.250 003 12639.40 250.68 54744.82 88888.00 2014-01-03 03:52:58.375 003 12639.42 250.68 54744.80 88888.00 2014-01-03 03:52:58.500 003 12639.40 250.68 54744.80 88888.00 2014-01-03 03:52:58.625 003 12639.38 250.65 54744.80 88888.00 2014-01-03 03:52:58.750 003 12639.35 250.68 54744.78 88888.00 2014-01-03 03:52:58.875 003 12639.40 250.70 54744.80 88888.00 2014-01-03 03:52:59.000 003 12639.42 250.72 54744.80 88888.00 2014-01-03 03:52:59.125 003 12639.42 250.72 54744.82 88888.00 2014-01-03 03:52:59.250 003 12639.42 250.70 54744.82 88888.00 2014-01-03 03:52:59.375 003 12639.42 250.68 54744.82 88888.00 2014-01-03 03:52:59.500 003 12639.48 250.70 54744.82 88888.00 2014-01-03 03:52:59.625 003 12639.48 250.70 54744.80 88888.00 2014-01-03 03:52:59.750 003 12639.42 250.70 54744.80 88888.00 2014-01-03 03:52:59.875 003 12639.42 250.70 54744.80 88888.00 2014-01-03 03:53:00.000 003 12639.42 250.68 54744.78 88888.00 2014-01-03 03:53:00.125 003 12639.45 250.65 54744.80 88888.00 2014-01-03 03:53:00.250 003 12639.45 250.68 54744.80 88888.00 2014-01-03 03:53:00.375 003 12639.45 250.70 54744.82 88888.00 2014-01-03 03:53:00.500 003 12639.40 250.75 54744.82 88888.00 2014-01-03 03:53:00.625 003 12639.40 250.75 54744.82 88888.00 2014-01-03 03:53:00.750 003 12639.45 250.72 54744.82 88888.00 2014-01-03 03:53:00.875 003 12639.45 250.72 54744.82 88888.00 2014-01-03 03:53:01.000 003 12639.48 250.70 54744.82 88888.00 2014-01-03 03:53:01.125 003 12639.50 250.70 54744.85 88888.00 2014-01-03 03:53:01.250 003 12639.52 250.72 54744.85 88888.00 2014-01-03 03:53:01.375 003 12639.58 250.72 54744.82 88888.00 2014-01-03 03:53:01.500 003 12639.52 250.68 54744.80 88888.00 2014-01-03 03:53:01.625 003 12639.48 250.68 54744.85 88888.00 2014-01-03 03:53:01.750 003 12639.50 250.70 54744.82 88888.00 2014-01-03 03:53:01.875 003 12639.52 250.68 54744.85 88888.00 2014-01-03 03:53:02.000 003 12639.52 250.68 54744.85 88888.00 2014-01-03 03:53:02.125 003 12639.45 250.68 54744.82 88888.00 2014-01-03 03:53:02.250 003 12639.45 250.65 54744.82 88888.00 2014-01-03 03:53:02.375 003 12639.52 250.70 54744.82 88888.00 2014-01-03 03:53:02.500 003 12639.55 250.72 54744.85 88888.00 2014-01-03 03:53:02.625 003 12639.55 250.72 54744.85 88888.00 2014-01-03 03:53:02.750 003 12639.55 250.75 54744.85 88888.00 2014-01-03 03:53:02.875 003 12639.52 250.75 54744.85 88888.00 2014-01-03 03:53:03.000 003 12639.55 250.75 54744.82 88888.00 2014-01-03 03:53:03.125 003 12639.55 250.75 54744.82 88888.00 2014-01-03 03:53:03.250 003 12639.55 250.72 54744.85 88888.00 2014-01-03 03:53:03.375 003 12639.58 250.70 54744.82 88888.00 2014-01-03 03:53:03.500 003 12639.55 250.72 54744.80 88888.00 2014-01-03 03:53:03.625 003 12639.45 250.72 54744.82 88888.00 2014-01-03 03:53:03.750 003 12639.50 250.72 54744.82 88888.00 2014-01-03 03:53:03.875 003 12639.58 250.72 54744.82 88888.00 2014-01-03 03:53:04.000 003 12639.58 250.72 54744.82 88888.00 2014-01-03 03:53:04.125 003 12639.55 250.75 54744.82 88888.00 2014-01-03 03:53:04.250 003 12639.58 250.75 54744.85 88888.00 2014-01-03 03:53:04.375 003 12639.60 250.75 54744.88 88888.00 2014-01-03 03:53:04.500 003 12639.65 250.78 54744.85 88888.00 2014-01-03 03:53:04.625 003 12639.55 250.78 54744.88 88888.00 2014-01-03 03:53:04.750 003 12639.48 250.75 54744.85 88888.00 2014-01-03 03:53:04.875 003 12639.48 250.78 54744.82 88888.00 2014-01-03 03:53:05.000 003 12639.50 250.78 54744.82 88888.00 2014-01-03 03:53:05.125 003 12639.50 250.75 54744.82 88888.00 2014-01-03 03:53:05.250 003 12639.48 250.75 54744.82 88888.00 2014-01-03 03:53:05.375 003 12639.50 250.75 54744.82 88888.00 2014-01-03 03:53:05.500 003 12639.45 250.75 54744.82 88888.00 2014-01-03 03:53:05.625 003 12639.40 250.78 54744.85 88888.00 2014-01-03 03:53:05.750 003 12639.42 250.78 54744.85 88888.00 2014-01-03 03:53:05.875 003 12639.45 250.75 54744.85 88888.00 2014-01-03 03:53:06.000 003 12639.45 250.75 54744.82 88888.00 2014-01-03 03:53:06.125 003 12639.42 250.78 54744.85 88888.00 2014-01-03 03:53:06.250 003 12639.35 250.72 54744.85 88888.00 2014-01-03 03:53:06.375 003 12639.38 250.78 54744.85 88888.00 2014-01-03 03:53:06.500 003 12639.45 250.75 54744.82 88888.00 2014-01-03 03:53:06.625 003 12639.50 250.75 54744.85 88888.00 2014-01-03 03:53:06.750 003 12639.52 250.72 54744.85 88888.00 2014-01-03 03:53:06.875 003 12639.48 250.75 54744.85 88888.00 2014-01-03 03:53:07.000 003 12639.48 250.78 54744.85 88888.00 2014-01-03 03:53:07.125 003 12639.50 250.75 54744.85 88888.00 2014-01-03 03:53:07.250 003 12639.48 250.70 54744.88 88888.00 2014-01-03 03:53:07.375 003 12639.50 250.72 54744.85 88888.00 2014-01-03 03:53:07.500 003 12639.50 250.72 54744.85 88888.00 2014-01-03 03:53:07.625 003 12639.48 250.75 54744.88 88888.00 2014-01-03 03:53:07.750 003 12639.50 250.75 54744.88 88888.00 2014-01-03 03:53:07.875 003 12639.48 250.75 54744.85 88888.00 2014-01-03 03:53:08.000 003 12639.50 250.72 54744.82 88888.00 2014-01-03 03:53:08.125 003 12639.60 250.72 54744.82 88888.00 2014-01-03 03:53:08.250 003 12639.65 250.75 54744.88 88888.00 2014-01-03 03:53:08.375 003 12639.62 250.78 54744.85 88888.00 2014-01-03 03:53:08.500 003 12639.60 250.78 54744.88 88888.00 2014-01-03 03:53:08.625 003 12639.55 250.78 54744.85 88888.00 2014-01-03 03:53:08.750 003 12639.52 250.78 54744.85 88888.00 2014-01-03 03:53:08.875 003 12639.48 250.75 54744.85 88888.00 2014-01-03 03:53:09.000 003 12639.45 250.78 54744.88 88888.00 2014-01-03 03:53:09.125 003 12639.45 250.80 54744.90 88888.00 2014-01-03 03:53:09.250 003 12639.42 250.78 54744.90 88888.00 2014-01-03 03:53:09.375 003 12639.50 250.78 54744.88 88888.00 2014-01-03 03:53:09.500 003 12639.50 250.80 54744.90 88888.00 2014-01-03 03:53:09.625 003 12639.48 250.82 54744.88 88888.00 2014-01-03 03:53:09.750 003 12639.45 250.78 54744.85 88888.00 2014-01-03 03:53:09.875 003 12639.40 250.78 54744.88 88888.00 2014-01-03 03:53:10.000 003 12639.42 250.80 54744.88 88888.00 2014-01-03 03:53:10.125 003 12639.45 250.78 54744.85 88888.00 2014-01-03 03:53:10.250 003 12639.45 250.78 54744.85 88888.00 2014-01-03 03:53:10.375 003 12639.48 250.78 54744.88 88888.00 2014-01-03 03:53:10.500 003 12639.48 250.78 54744.88 88888.00 2014-01-03 03:53:10.625 003 12639.48 250.80 54744.88 88888.00 2014-01-03 03:53:10.750 003 12639.42 250.80 54744.90 88888.00 2014-01-03 03:53:10.875 003 12639.40 250.80 54744.90 88888.00 2014-01-03 03:53:11.000 003 12639.45 250.78 54744.88 88888.00 2014-01-03 03:53:11.125 003 12639.50 250.78 54744.88 88888.00 2014-01-03 03:53:11.250 003 12639.52 250.78 54744.90 88888.00 2014-01-03 03:53:11.375 003 12639.58 250.78 54744.90 88888.00 2014-01-03 03:53:11.500 003 12639.52 250.80 54744.90 88888.00 2014-01-03 03:53:11.625 003 12639.50 250.80 54744.90 88888.00 2014-01-03 03:53:11.750 003 12639.50 250.80 54744.90 88888.00 2014-01-03 03:53:11.875 003 12639.55 250.82 54744.88 88888.00 2014-01-03 03:53:12.000 003 12639.60 250.80 54744.85 88888.00 2014-01-03 03:53:12.125 003 12639.60 250.82 54744.88 88888.00 2014-01-03 03:53:12.250 003 12639.55 250.82 54744.88 88888.00 2014-01-03 03:53:12.375 003 12639.60 250.80 54744.88 88888.00 2014-01-03 03:53:12.500 003 12639.60 250.82 54744.88 88888.00 2014-01-03 03:53:12.625 003 12639.58 250.82 54744.88 88888.00 2014-01-03 03:53:12.750 003 12639.50 250.82 54744.88 88888.00 2014-01-03 03:53:12.875 003 12639.50 250.82 54744.88 88888.00 2014-01-03 03:53:13.000 003 12639.48 250.78 54744.88 88888.00 2014-01-03 03:53:13.125 003 12639.45 250.78 54744.90 88888.00 2014-01-03 03:53:13.250 003 12639.45 250.78 54744.93 88888.00 2014-01-03 03:53:13.375 003 12639.45 250.85 54744.93 88888.00 2014-01-03 03:53:13.500 003 12639.48 250.82 54744.90 88888.00 2014-01-03 03:53:13.625 003 12639.48 250.82 54744.90 88888.00 2014-01-03 03:53:13.750 003 12639.42 250.80 54744.90 88888.00 2014-01-03 03:53:13.875 003 12639.48 250.82 54744.90 88888.00 2014-01-03 03:53:14.000 003 12639.55 250.82 54744.93 88888.00 2014-01-03 03:53:14.125 003 12639.58 250.80 54744.90 88888.00 2014-01-03 03:53:14.250 003 12639.58 250.78 54744.93 88888.00 2014-01-03 03:53:14.375 003 12639.58 250.82 54744.93 88888.00 2014-01-03 03:53:14.500 003 12639.55 250.80 54744.90 88888.00 2014-01-03 03:53:14.625 003 12639.58 250.82 54744.93 88888.00 2014-01-03 03:53:14.750 003 12639.60 250.82 54744.93 88888.00 2014-01-03 03:53:14.875 003 12639.60 250.82 54744.90 88888.00 2014-01-03 03:53:15.000 003 12639.58 250.85 54744.88 88888.00 2014-01-03 03:53:15.125 003 12639.52 250.85 54744.88 88888.00 2014-01-03 03:53:15.250 003 12639.55 250.85 54744.90 88888.00 2014-01-03 03:53:15.375 003 12639.58 250.85 54744.90 88888.00 2014-01-03 03:53:15.500 003 12639.55 250.85 54744.90 88888.00 2014-01-03 03:53:15.625 003 12639.60 250.82 54744.90 88888.00 2014-01-03 03:53:15.750 003 12639.55 250.82 54744.93 88888.00 2014-01-03 03:53:15.875 003 12639.55 250.80 54744.93 88888.00 2014-01-03 03:53:16.000 003 12639.58 250.82 54744.88 88888.00 2014-01-03 03:53:16.125 003 12639.55 250.80 54744.88 88888.00 2014-01-03 03:53:16.250 003 12639.48 250.80 54744.90 88888.00 2014-01-03 03:53:16.375 003 12639.52 250.80 54744.88 88888.00 2014-01-03 03:53:16.500 003 12639.55 250.82 54744.90 88888.00 2014-01-03 03:53:16.625 003 12639.52 250.82 54744.93 88888.00 2014-01-03 03:53:16.750 003 12639.52 250.85 54744.93 88888.00 2014-01-03 03:53:16.875 003 12639.58 250.82 54744.93 88888.00 2014-01-03 03:53:17.000 003 12639.62 250.82 54744.93 88888.00 2014-01-03 03:53:17.125 003 12639.60 250.85 54744.95 88888.00 2014-01-03 03:53:17.250 003 12639.58 250.85 54744.97 88888.00 2014-01-03 03:53:17.375 003 12639.55 250.82 54744.93 88888.00 2014-01-03 03:53:17.500 003 12639.58 250.80 54744.93 88888.00 2014-01-03 03:53:17.625 003 12639.60 250.82 54744.93 88888.00 2014-01-03 03:53:17.750 003 12639.58 250.80 54744.90 88888.00 2014-01-03 03:53:17.875 003 12639.52 250.82 54744.93 88888.00 2014-01-03 03:53:18.000 003 12639.60 250.82 54744.90 88888.00 2014-01-03 03:53:18.125 003 12639.62 250.85 54744.95 88888.00 2014-01-03 03:53:18.250 003 12639.55 250.80 54744.93 88888.00 2014-01-03 03:53:18.375 003 12639.55 250.82 54744.95 88888.00 2014-01-03 03:53:18.500 003 12639.55 250.85 54744.93 88888.00 2014-01-03 03:53:18.625 003 12639.67 250.88 54744.93 88888.00 2014-01-03 03:53:18.750 003 12639.62 250.88 54744.93 88888.00 2014-01-03 03:53:18.875 003 12639.52 250.88 54744.93 88888.00 2014-01-03 03:53:19.000 003 12639.60 250.90 54744.90 88888.00 2014-01-03 03:53:19.125 003 12639.58 250.88 54744.90 88888.00 2014-01-03 03:53:19.250 003 12639.55 250.85 54744.90 88888.00 2014-01-03 03:53:19.375 003 12639.60 250.82 54744.90 88888.00 2014-01-03 03:53:19.500 003 12639.65 250.88 54744.93 88888.00 2014-01-03 03:53:19.625 003 12639.65 250.90 54744.90 88888.00 2014-01-03 03:53:19.750 003 12639.70 250.88 54744.90 88888.00 2014-01-03 03:53:19.875 003 12639.65 250.85 54744.93 88888.00 2014-01-03 03:53:20.000 003 12639.60 250.88 54744.93 88888.00 2014-01-03 03:53:20.125 003 12639.52 250.88 54744.95 88888.00 2014-01-03 03:53:20.250 003 12639.45 250.85 54744.95 88888.00 2014-01-03 03:53:20.375 003 12639.52 250.85 54744.95 88888.00 2014-01-03 03:53:20.500 003 12639.52 250.88 54744.95 88888.00 2014-01-03 03:53:20.625 003 12639.50 250.88 54744.95 88888.00 2014-01-03 03:53:20.750 003 12639.55 250.90 54744.97 88888.00 2014-01-03 03:53:20.875 003 12639.58 250.88 54744.97 88888.00 2014-01-03 03:53:21.000 003 12639.60 250.93 54744.95 88888.00 2014-01-03 03:53:21.125 003 12639.65 250.90 54744.97 88888.00 2014-01-03 03:53:21.250 003 12639.62 250.90 54744.95 88888.00 2014-01-03 03:53:21.375 003 12639.62 250.88 54744.93 88888.00 2014-01-03 03:53:21.500 003 12639.60 250.85 54744.95 88888.00 2014-01-03 03:53:21.625 003 12639.62 250.88 54744.95 88888.00 2014-01-03 03:53:21.750 003 12639.58 250.90 54744.95 88888.00 2014-01-03 03:53:21.875 003 12639.55 250.90 54744.97 88888.00 2014-01-03 03:53:22.000 003 12639.55 250.90 54744.95 88888.00 2014-01-03 03:53:22.125 003 12639.58 250.90 54744.97 88888.00 2014-01-03 03:53:22.250 003 12639.55 250.93 54744.97 88888.00 2014-01-03 03:53:22.375 003 12639.50 250.93 54744.95 88888.00 2014-01-03 03:53:22.500 003 12639.48 250.93 54744.95 88888.00 2014-01-03 03:53:22.625 003 12639.55 250.93 54744.95 88888.00 2014-01-03 03:53:22.750 003 12639.60 250.90 54744.97 88888.00 2014-01-03 03:53:22.875 003 12639.62 250.90 54745.00 88888.00 2014-01-03 03:53:23.000 003 12639.60 250.88 54744.95 88888.00 2014-01-03 03:53:23.125 003 12639.62 250.88 54744.95 88888.00 2014-01-03 03:53:23.250 003 12639.65 250.93 54745.00 88888.00 2014-01-03 03:53:23.375 003 12639.67 250.93 54745.03 88888.00 2014-01-03 03:53:23.500 003 12639.65 250.90 54745.00 88888.00 2014-01-03 03:53:23.625 003 12639.62 250.90 54745.00 88888.00 2014-01-03 03:53:23.750 003 12639.67 250.90 54745.00 88888.00 2014-01-03 03:53:23.875 003 12639.75 250.95 54745.00 88888.00 2014-01-03 03:53:24.000 003 12639.77 250.93 54745.03 88888.00 2014-01-03 03:53:24.125 003 12639.70 250.90 54745.00 88888.00 2014-01-03 03:53:24.250 003 12639.60 250.93 54745.03 88888.00 2014-01-03 03:53:24.375 003 12639.55 250.93 54745.00 88888.00 2014-01-03 03:53:24.500 003 12639.55 250.90 54745.03 88888.00 2014-01-03 03:53:24.625 003 12639.58 250.93 54745.03 88888.00 2014-01-03 03:53:24.750 003 12639.58 250.90 54745.00 88888.00 2014-01-03 03:53:24.875 003 12639.52 250.93 54745.00 88888.00 2014-01-03 03:53:25.000 003 12639.50 250.93 54745.00 88888.00 2014-01-03 03:53:25.125 003 12639.48 250.93 54745.03 88888.00 2014-01-03 03:53:25.250 003 12639.50 250.93 54745.03 88888.00 2014-01-03 03:53:25.375 003 12639.42 250.93 54745.03 88888.00 2014-01-03 03:53:25.500 003 12639.45 250.93 54745.05 88888.00 2014-01-03 03:53:25.625 003 12639.52 250.93 54745.05 88888.00 2014-01-03 03:53:25.750 003 12639.50 250.97 54745.00 88888.00 2014-01-03 03:53:25.875 003 12639.58 250.95 54745.00 88888.00 2014-01-03 03:53:26.000 003 12639.67 250.97 54745.00 88888.00 2014-01-03 03:53:26.125 003 12639.70 250.95 54745.03 88888.00 2014-01-03 03:53:26.250 003 12639.70 250.95 54745.03 88888.00 2014-01-03 03:53:26.375 003 12639.73 250.95 54744.97 88888.00 2014-01-03 03:53:26.500 003 12639.70 250.95 54745.00 88888.00 2014-01-03 03:53:26.625 003 12639.67 250.95 54745.03 88888.00 2014-01-03 03:53:26.750 003 12639.65 250.97 54745.05 88888.00 2014-01-03 03:53:26.875 003 12639.60 250.95 54745.07 88888.00 2014-01-03 03:53:27.000 003 12639.58 250.95 54745.05 88888.00 2014-01-03 03:53:27.125 003 12639.60 251.00 54745.03 88888.00 2014-01-03 03:53:27.250 003 12639.60 251.03 54745.05 88888.00 2014-01-03 03:53:27.375 003 12639.60 251.00 54745.05 88888.00 2014-01-03 03:53:27.500 003 12639.60 251.03 54745.03 88888.00 2014-01-03 03:53:27.625 003 12639.60 251.00 54745.03 88888.00 2014-01-03 03:53:27.750 003 12639.62 251.03 54745.05 88888.00 2014-01-03 03:53:27.875 003 12639.65 251.03 54745.05 88888.00 2014-01-03 03:53:28.000 003 12639.65 251.03 54745.03 88888.00 2014-01-03 03:53:28.125 003 12639.60 251.03 54745.05 88888.00 2014-01-03 03:53:28.250 003 12639.62 251.05 54745.05 88888.00 2014-01-03 03:53:28.375 003 12639.65 251.00 54745.05 88888.00 2014-01-03 03:53:28.500 003 12639.65 251.03 54745.03 88888.00 2014-01-03 03:53:28.625 003 12639.65 251.03 54745.05 88888.00 2014-01-03 03:53:28.750 003 12639.60 251.00 54745.00 88888.00 2014-01-03 03:53:28.875 003 12639.60 251.05 54745.07 88888.00 2014-01-03 03:53:29.000 003 12639.65 251.05 54745.07 88888.00 2014-01-03 03:53:29.125 003 12639.62 251.03 54745.05 88888.00 2014-01-03 03:53:29.250 003 12639.60 251.03 54745.07 88888.00 2014-01-03 03:53:29.375 003 12639.52 251.05 54745.05 88888.00 2014-01-03 03:53:29.500 003 12639.52 251.03 54745.05 88888.00 2014-01-03 03:53:29.625 003 12639.55 251.03 54745.07 88888.00 2014-01-03 03:53:29.750 003 12639.62 251.05 54745.10 88888.00 2014-01-03 03:53:29.875 003 12639.62 251.05 54745.07 88888.00 2014-01-03 03:53:30.000 003 12639.58 251.03 54745.05 88888.00 2014-01-03 03:53:30.125 003 12639.58 251.03 54745.10 88888.00 2014-01-03 03:53:30.250 003 12639.58 251.03 54745.10 88888.00 2014-01-03 03:53:30.375 003 12639.60 251.00 54745.07 88888.00 2014-01-03 03:53:30.500 003 12639.65 251.05 54745.10 88888.00 2014-01-03 03:53:30.625 003 12639.65 251.05 54745.07 88888.00 2014-01-03 03:53:30.750 003 12639.62 251.05 54745.07 88888.00 2014-01-03 03:53:30.875 003 12639.60 251.05 54745.07 88888.00 2014-01-03 03:53:31.000 003 12639.60 251.05 54745.05 88888.00 2014-01-03 03:53:31.125 003 12639.55 251.05 54745.07 88888.00 2014-01-03 03:53:31.250 003 12639.55 251.05 54745.05 88888.00 2014-01-03 03:53:31.375 003 12639.58 251.05 54745.10 88888.00 2014-01-03 03:53:31.500 003 12639.58 251.05 54745.10 88888.00 2014-01-03 03:53:31.625 003 12639.60 251.05 54745.10 88888.00 2014-01-03 03:53:31.750 003 12639.58 251.05 54745.07 88888.00 2014-01-03 03:53:31.875 003 12639.58 251.05 54745.07 88888.00 2014-01-03 03:53:32.000 003 12639.55 251.03 54745.05 88888.00 2014-01-03 03:53:32.125 003 12639.52 251.07 54745.05 88888.00 2014-01-03 03:53:32.250 003 12639.60 251.07 54745.07 88888.00 2014-01-03 03:53:32.375 003 12639.62 251.10 54745.10 88888.00 2014-01-03 03:53:32.500 003 12639.60 251.10 54745.10 88888.00 2014-01-03 03:53:32.625 003 12639.55 251.10 54745.10 88888.00 2014-01-03 03:53:32.750 003 12639.50 251.07 54745.10 88888.00 2014-01-03 03:53:32.875 003 12639.48 251.05 54745.12 88888.00 2014-01-03 03:53:33.000 003 12639.50 251.05 54745.12 88888.00 2014-01-03 03:53:33.125 003 12639.50 251.05 54745.15 88888.00 2014-01-03 03:53:33.250 003 12639.42 251.05 54745.12 88888.00 2014-01-03 03:53:33.375 003 12639.42 251.03 54745.10 88888.00 2014-01-03 03:53:33.500 003 12639.45 251.05 54745.10 88888.00 2014-01-03 03:53:33.625 003 12639.52 251.03 54745.12 88888.00 2014-01-03 03:53:33.750 003 12639.52 251.03 54745.12 88888.00 2014-01-03 03:53:33.875 003 12639.50 251.05 54745.12 88888.00 2014-01-03 03:53:34.000 003 12639.52 251.05 54745.12 88888.00 2014-01-03 03:53:34.125 003 12639.58 251.05 54745.12 88888.00 2014-01-03 03:53:34.250 003 12639.52 251.00 54745.12 88888.00 2014-01-03 03:53:34.375 003 12639.58 251.05 54745.12 88888.00 2014-01-03 03:53:34.500 003 12639.60 251.05 54745.10 88888.00 2014-01-03 03:53:34.625 003 12639.58 251.03 54745.10 88888.00 2014-01-03 03:53:34.750 003 12639.60 251.05 54745.15 88888.00 2014-01-03 03:53:34.875 003 12639.60 251.07 54745.10 88888.00 2014-01-03 03:53:35.000 003 12639.58 251.03 54745.10 88888.00 2014-01-03 03:53:35.125 003 12639.58 251.05 54745.15 88888.00 2014-01-03 03:53:35.250 003 12639.60 251.07 54745.15 88888.00 2014-01-03 03:53:35.375 003 12639.58 251.05 54745.15 88888.00 2014-01-03 03:53:35.500 003 12639.50 251.03 54745.15 88888.00 2014-01-03 03:53:35.625 003 12639.52 251.07 54745.18 88888.00 2014-01-03 03:53:35.750 003 12639.52 251.05 54745.18 88888.00 2014-01-03 03:53:35.875 003 12639.52 251.03 54745.15 88888.00 2014-01-03 03:53:36.000 003 12639.55 251.03 54745.12 88888.00 2014-01-03 03:53:36.125 003 12639.55 251.05 54745.15 88888.00 2014-01-03 03:53:36.250 003 12639.55 251.05 54745.18 88888.00 2014-01-03 03:53:36.375 003 12639.52 251.05 54745.12 88888.00 2014-01-03 03:53:36.500 003 12639.55 251.03 54745.15 88888.00 2014-01-03 03:53:36.625 003 12639.60 251.05 54745.12 88888.00 2014-01-03 03:53:36.750 003 12639.65 251.05 54745.15 88888.00 2014-01-03 03:53:36.875 003 12639.67 251.05 54745.18 88888.00 2014-01-03 03:53:37.000 003 12639.62 251.05 54745.15 88888.00 2014-01-03 03:53:37.125 003 12639.65 251.03 54745.15 88888.00 2014-01-03 03:53:37.250 003 12639.62 251.00 54745.12 88888.00 2014-01-03 03:53:37.375 003 12639.60 251.03 54745.15 88888.00 2014-01-03 03:53:37.500 003 12639.50 251.05 54745.18 88888.00 2014-01-03 03:53:37.625 003 12639.48 251.05 54745.18 88888.00 2014-01-03 03:53:37.750 003 12639.50 251.07 54745.12 88888.00 2014-01-03 03:53:37.875 003 12639.52 251.10 54745.15 88888.00 2014-01-03 03:53:38.000 003 12639.52 251.05 54745.15 88888.00 2014-01-03 03:53:38.125 003 12639.52 251.03 54745.18 88888.00 2014-01-03 03:53:38.250 003 12639.58 251.00 54745.18 88888.00 2014-01-03 03:53:38.375 003 12639.70 251.05 54745.20 88888.00 2014-01-03 03:53:38.500 003 12639.62 251.07 54745.18 88888.00 2014-01-03 03:53:38.625 003 12639.52 251.07 54745.18 88888.00 2014-01-03 03:53:38.750 003 12639.52 251.07 54745.15 88888.00 2014-01-03 03:53:38.875 003 12639.55 251.05 54745.15 88888.00 2014-01-03 03:53:39.000 003 12639.55 251.03 54745.12 88888.00 2014-01-03 03:53:39.125 003 12639.50 251.07 54745.18 88888.00 2014-01-03 03:53:39.250 003 12639.50 251.03 54745.18 88888.00 2014-01-03 03:53:39.375 003 12639.52 251.05 54745.18 88888.00 2014-01-03 03:53:39.500 003 12639.55 251.05 54745.18 88888.00 2014-01-03 03:53:39.625 003 12639.52 251.05 54745.20 88888.00 2014-01-03 03:53:39.750 003 12639.52 251.00 54745.20 88888.00 2014-01-03 03:53:39.875 003 12639.58 251.03 54745.20 88888.00 2014-01-03 03:53:40.000 003 12639.55 251.05 54745.20 88888.00 2014-01-03 03:53:40.125 003 12639.48 251.10 54745.22 88888.00 2014-01-03 03:53:40.250 003 12639.48 251.07 54745.22 88888.00 2014-01-03 03:53:40.375 003 12639.55 251.03 54745.22 88888.00 2014-01-03 03:53:40.500 003 12639.58 251.07 54745.28 88888.00 2014-01-03 03:53:40.625 003 12639.55 251.07 54745.25 88888.00 2014-01-03 03:53:40.750 003 12639.60 251.07 54745.22 88888.00 2014-01-03 03:53:40.875 003 12639.62 251.07 54745.22 88888.00 2014-01-03 03:53:41.000 003 12639.65 251.05 54745.20 88888.00 2014-01-03 03:53:41.125 003 12639.55 251.05 54745.25 88888.00 2014-01-03 03:53:41.250 003 12639.52 251.03 54745.25 88888.00 2014-01-03 03:53:41.375 003 12639.52 251.03 54745.25 88888.00 2014-01-03 03:53:41.500 003 12639.48 251.03 54745.28 88888.00 2014-01-03 03:53:41.625 003 12639.52 250.97 54745.25 88888.00 2014-01-03 03:53:41.750 003 12639.58 251.03 54745.25 88888.00 2014-01-03 03:53:41.875 003 12639.65 251.05 54745.25 88888.00 2014-01-03 03:53:42.000 003 12639.62 251.03 54745.25 88888.00 2014-01-03 03:53:42.125 003 12639.58 251.05 54745.28 88888.00 2014-01-03 03:53:42.250 003 12639.50 251.05 54745.25 88888.00 2014-01-03 03:53:42.375 003 12639.50 251.03 54745.28 88888.00 2014-01-03 03:53:42.500 003 12639.58 251.05 54745.28 88888.00 2014-01-03 03:53:42.625 003 12639.58 251.07 54745.30 88888.00 2014-01-03 03:53:42.750 003 12639.55 251.07 54745.28 88888.00 2014-01-03 03:53:42.875 003 12639.55 251.05 54745.30 88888.00 2014-01-03 03:53:43.000 003 12639.58 251.00 54745.28 88888.00 2014-01-03 03:53:43.125 003 12639.58 251.03 54745.28 88888.00 2014-01-03 03:53:43.250 003 12639.58 251.03 54745.28 88888.00 2014-01-03 03:53:43.375 003 12639.62 251.05 54745.30 88888.00 2014-01-03 03:53:43.500 003 12639.55 251.03 54745.30 88888.00 2014-01-03 03:53:43.625 003 12639.52 251.00 54745.25 88888.00 2014-01-03 03:53:43.750 003 12639.55 250.97 54745.28 88888.00 2014-01-03 03:53:43.875 003 12639.58 251.03 54745.28 88888.00 2014-01-03 03:53:44.000 003 12639.52 251.00 54745.28 88888.00 2014-01-03 03:53:44.125 003 12639.55 251.03 54745.32 88888.00 2014-01-03 03:53:44.250 003 12639.55 251.05 54745.32 88888.00 2014-01-03 03:53:44.375 003 12639.52 251.03 54745.30 88888.00 2014-01-03 03:53:44.500 003 12639.48 251.03 54745.28 88888.00 2014-01-03 03:53:44.625 003 12639.48 251.03 54745.30 88888.00 2014-01-03 03:53:44.750 003 12639.48 251.03 54745.32 88888.00 2014-01-03 03:53:44.875 003 12639.48 251.03 54745.32 88888.00 2014-01-03 03:53:45.000 003 12639.52 251.05 54745.32 88888.00 2014-01-03 03:53:45.125 003 12639.58 251.05 54745.32 88888.00 2014-01-03 03:53:45.250 003 12639.52 250.97 54745.32 88888.00 2014-01-03 03:53:45.375 003 12639.48 251.00 54745.32 88888.00 2014-01-03 03:53:45.500 003 12639.48 250.97 54745.32 88888.00 2014-01-03 03:53:45.625 003 12639.45 250.97 54745.32 88888.00 2014-01-03 03:53:45.750 003 12639.45 251.00 54745.32 88888.00 2014-01-03 03:53:45.875 003 12639.48 251.03 54745.32 88888.00 2014-01-03 03:53:46.000 003 12639.50 251.05 54745.30 88888.00 2014-01-03 03:53:46.125 003 12639.48 251.00 54745.30 88888.00 2014-01-03 03:53:46.250 003 12639.45 250.93 54745.30 88888.00 2014-01-03 03:53:46.375 003 12639.48 250.95 54745.30 88888.00 2014-01-03 03:53:46.500 003 12639.55 250.97 54745.32 88888.00 2014-01-03 03:53:46.625 003 12639.58 251.00 54745.32 88888.00 2014-01-03 03:53:46.750 003 12639.62 251.00 54745.32 88888.00 2014-01-03 03:53:46.875 003 12639.65 250.97 54745.32 88888.00 2014-01-03 03:53:47.000 003 12639.65 251.00 54745.35 88888.00 2014-01-03 03:53:47.125 003 12639.58 251.00 54745.35 88888.00 2014-01-03 03:53:47.250 003 12639.52 251.03 54745.40 88888.00 2014-01-03 03:53:47.375 003 12639.62 251.00 54745.40 88888.00 2014-01-03 03:53:47.500 003 12639.65 250.97 54745.38 88888.00 2014-01-03 03:53:47.625 003 12639.62 251.00 54745.35 88888.00 2014-01-03 03:53:47.750 003 12639.60 251.00 54745.35 88888.00 2014-01-03 03:53:47.875 003 12639.52 251.00 54745.38 88888.00 2014-01-03 03:53:48.000 003 12639.48 251.00 54745.38 88888.00 2014-01-03 03:53:48.125 003 12639.48 250.97 54745.38 88888.00 2014-01-03 03:53:48.250 003 12639.48 251.03 54745.38 88888.00 2014-01-03 03:53:48.375 003 12639.55 251.00 54745.38 88888.00 2014-01-03 03:53:48.500 003 12639.55 251.00 54745.38 88888.00 2014-01-03 03:53:48.625 003 12639.52 251.00 54745.38 88888.00 2014-01-03 03:53:48.750 003 12639.58 251.00 54745.38 88888.00 2014-01-03 03:53:48.875 003 12639.62 250.95 54745.38 88888.00 2014-01-03 03:53:49.000 003 12639.52 250.95 54745.35 88888.00 2014-01-03 03:53:49.125 003 12639.50 250.97 54745.38 88888.00 2014-01-03 03:53:49.250 003 12639.52 251.00 54745.40 88888.00 2014-01-03 03:53:49.375 003 12639.55 251.03 54745.40 88888.00 2014-01-03 03:53:49.500 003 12639.50 251.00 54745.40 88888.00 2014-01-03 03:53:49.625 003 12639.50 251.00 54745.38 88888.00 2014-01-03 03:53:49.750 003 12639.52 250.95 54745.40 88888.00 2014-01-03 03:53:49.875 003 12639.50 250.95 54745.43 88888.00 2014-01-03 03:53:50.000 003 12639.50 250.97 54745.45 88888.00 2014-01-03 03:53:50.125 003 12639.50 250.97 54745.43 88888.00 2014-01-03 03:53:50.250 003 12639.45 250.97 54745.40 88888.00 2014-01-03 03:53:50.375 003 12639.50 251.00 54745.38 88888.00 2014-01-03 03:53:50.500 003 12639.55 251.00 54745.43 88888.00 2014-01-03 03:53:50.625 003 12639.58 251.00 54745.43 88888.00 2014-01-03 03:53:50.750 003 12639.52 251.00 54745.43 88888.00 2014-01-03 03:53:50.875 003 12639.48 251.00 54745.43 88888.00 2014-01-03 03:53:51.000 003 12639.50 250.97 54745.40 88888.00 2014-01-03 03:53:51.125 003 12639.52 250.97 54745.40 88888.00 2014-01-03 03:53:51.250 003 12639.55 251.00 54745.45 88888.00 2014-01-03 03:53:51.375 003 12639.55 251.00 54745.47 88888.00 2014-01-03 03:53:51.500 003 12639.55 251.00 54745.45 88888.00 2014-01-03 03:53:51.625 003 12639.45 251.03 54745.45 88888.00 2014-01-03 03:53:51.750 003 12639.42 251.03 54745.43 88888.00 2014-01-03 03:53:51.875 003 12639.48 251.00 54745.43 88888.00 2014-01-03 03:53:52.000 003 12639.48 250.97 54745.43 88888.00 2014-01-03 03:53:52.125 003 12639.50 251.00 54745.47 88888.00 2014-01-03 03:53:52.250 003 12639.52 251.00 54745.45 88888.00 2014-01-03 03:53:52.375 003 12639.55 251.00 54745.43 88888.00 2014-01-03 03:53:52.500 003 12639.55 251.00 54745.45 88888.00 2014-01-03 03:53:52.625 003 12639.50 251.03 54745.45 88888.00 2014-01-03 03:53:52.750 003 12639.42 250.97 54745.47 88888.00 2014-01-03 03:53:52.875 003 12639.48 250.97 54745.47 88888.00 2014-01-03 03:53:53.000 003 12639.50 250.97 54745.45 88888.00 2014-01-03 03:53:53.125 003 12639.50 251.00 54745.45 88888.00 2014-01-03 03:53:53.250 003 12639.55 251.00 54745.47 88888.00 2014-01-03 03:53:53.375 003 12639.52 250.97 54745.43 88888.00 2014-01-03 03:53:53.500 003 12639.48 250.97 54745.45 88888.00 2014-01-03 03:53:53.625 003 12639.52 250.95 54745.45 88888.00 2014-01-03 03:53:53.750 003 12639.50 250.97 54745.47 88888.00 2014-01-03 03:53:53.875 003 12639.42 250.97 54745.47 88888.00 2014-01-03 03:53:54.000 003 12639.38 250.97 54745.43 88888.00 2014-01-03 03:53:54.125 003 12639.40 250.97 54745.47 88888.00 2014-01-03 03:53:54.250 003 12639.42 251.00 54745.47 88888.00 2014-01-03 03:53:54.375 003 12639.40 250.97 54745.50 88888.00 2014-01-03 03:53:54.500 003 12639.38 250.97 54745.47 88888.00 2014-01-03 03:53:54.625 003 12639.45 251.00 54745.47 88888.00 2014-01-03 03:53:54.750 003 12639.50 251.00 54745.47 88888.00 2014-01-03 03:53:54.875 003 12639.45 251.00 54745.47 88888.00 2014-01-03 03:53:55.000 003 12639.45 251.00 54745.47 88888.00 2014-01-03 03:53:55.125 003 12639.45 251.00 54745.50 88888.00 2014-01-03 03:53:55.250 003 12639.42 251.03 54745.50 88888.00 2014-01-03 03:53:55.375 003 12639.42 251.00 54745.47 88888.00 2014-01-03 03:53:55.500 003 12639.45 250.97 54745.47 88888.00 2014-01-03 03:53:55.625 003 12639.45 251.00 54745.45 88888.00 2014-01-03 03:53:55.750 003 12639.45 251.03 54745.50 88888.00 2014-01-03 03:53:55.875 003 12639.42 250.97 54745.50 88888.00 2014-01-03 03:53:56.000 003 12639.45 250.95 54745.47 88888.00 2014-01-03 03:53:56.125 003 12639.45 250.97 54745.50 88888.00 2014-01-03 03:53:56.250 003 12639.40 250.90 54745.50 88888.00 2014-01-03 03:53:56.375 003 12639.48 250.95 54745.50 88888.00 2014-01-03 03:53:56.500 003 12639.50 250.97 54745.50 88888.00 2014-01-03 03:53:56.625 003 12639.52 250.97 54745.47 88888.00 2014-01-03 03:53:56.750 003 12639.52 250.95 54745.47 88888.00 2014-01-03 03:53:56.875 003 12639.52 250.95 54745.47 88888.00 2014-01-03 03:53:57.000 003 12639.55 250.97 54745.47 88888.00 2014-01-03 03:53:57.125 003 12639.55 250.97 54745.47 88888.00 2014-01-03 03:53:57.250 003 12639.45 250.97 54745.47 88888.00 2014-01-03 03:53:57.375 003 12639.45 250.97 54745.50 88888.00 2014-01-03 03:53:57.500 003 12639.48 250.97 54745.53 88888.00 2014-01-03 03:53:57.625 003 12639.45 250.97 54745.50 88888.00 2014-01-03 03:53:57.750 003 12639.50 250.95 54745.50 88888.00 2014-01-03 03:53:57.875 003 12639.55 250.95 54745.53 88888.00 2014-01-03 03:53:58.000 003 12639.52 251.00 54745.53 88888.00 2014-01-03 03:53:58.125 003 12639.48 250.97 54745.55 88888.00 2014-01-03 03:53:58.250 003 12639.40 250.95 54745.53 88888.00 2014-01-03 03:53:58.375 003 12639.48 250.97 54745.50 88888.00 2014-01-03 03:53:58.500 003 12639.50 250.97 54745.53 88888.00 2014-01-03 03:53:58.625 003 12639.58 251.00 54745.55 88888.00 2014-01-03 03:53:58.750 003 12639.60 250.97 54745.55 88888.00 2014-01-03 03:53:58.875 003 12639.58 250.95 54745.55 88888.00 2014-01-03 03:53:59.000 003 12639.52 251.00 54745.55 88888.00 2014-01-03 03:53:59.125 003 12639.48 250.97 54745.53 88888.00 2014-01-03 03:53:59.250 003 12639.50 250.97 54745.57 88888.00 2014-01-03 03:53:59.375 003 12639.60 251.03 54745.57 88888.00 2014-01-03 03:53:59.500 003 12639.62 251.00 54745.57 88888.00 2014-01-03 03:53:59.625 003 12639.48 251.00 54745.57 88888.00 2014-01-03 03:53:59.750 003 12639.38 250.97 54745.57 88888.00 2014-01-03 03:53:59.875 003 12639.42 250.95 54745.57 88888.00 2014-01-03 03:54:00.000 003 12639.48 250.97 54745.57 88888.00 2014-01-03 03:54:00.125 003 12639.42 251.00 54745.57 88888.00 2014-01-03 03:54:00.250 003 12639.35 250.95 54745.57 88888.00 2014-01-03 03:54:00.375 003 12639.38 250.97 54745.57 88888.00 2014-01-03 03:54:00.500 003 12639.40 251.00 54745.57 88888.00 2014-01-03 03:54:00.625 003 12639.45 251.00 54745.57 88888.00 2014-01-03 03:54:00.750 003 12639.48 251.00 54745.55 88888.00 2014-01-03 03:54:00.875 003 12639.50 250.95 54745.55 88888.00 2014-01-03 03:54:01.000 003 12639.58 250.97 54745.55 88888.00 2014-01-03 03:54:01.125 003 12639.62 250.97 54745.57 88888.00 2014-01-03 03:54:01.250 003 12639.52 250.97 54745.57 88888.00 2014-01-03 03:54:01.375 003 12639.58 250.95 54745.57 88888.00 2014-01-03 03:54:01.500 003 12639.52 250.97 54745.55 88888.00 2014-01-03 03:54:01.625 003 12639.50 250.97 54745.55 88888.00 2014-01-03 03:54:01.750 003 12639.48 250.97 54745.55 88888.00 2014-01-03 03:54:01.875 003 12639.55 250.95 54745.57 88888.00 2014-01-03 03:54:02.000 003 12639.60 250.95 54745.55 88888.00 2014-01-03 03:54:02.125 003 12639.58 251.00 54745.57 88888.00 2014-01-03 03:54:02.250 003 12639.52 250.97 54745.60 88888.00 2014-01-03 03:54:02.375 003 12639.58 251.00 54745.60 88888.00 2014-01-03 03:54:02.500 003 12639.62 251.00 54745.57 88888.00 2014-01-03 03:54:02.625 003 12639.58 250.95 54745.57 88888.00 2014-01-03 03:54:02.750 003 12639.58 250.95 54745.57 88888.00 2014-01-03 03:54:02.875 003 12639.50 250.95 54745.57 88888.00 2014-01-03 03:54:03.000 003 12639.48 250.95 54745.57 88888.00 2014-01-03 03:54:03.125 003 12639.52 250.95 54745.57 88888.00 2014-01-03 03:54:03.250 003 12639.55 250.95 54745.60 88888.00 2014-01-03 03:54:03.375 003 12639.52 250.90 54745.55 88888.00 2014-01-03 03:54:03.500 003 12639.50 250.90 54745.57 88888.00 2014-01-03 03:54:03.625 003 12639.55 250.95 54745.60 88888.00 2014-01-03 03:54:03.750 003 12639.55 250.95 54745.60 88888.00 2014-01-03 03:54:03.875 003 12639.58 250.95 54745.60 88888.00 2014-01-03 03:54:04.000 003 12639.58 250.95 54745.57 88888.00 2014-01-03 03:54:04.125 003 12639.50 250.93 54745.60 88888.00 2014-01-03 03:54:04.250 003 12639.50 250.93 54745.62 88888.00 2014-01-03 03:54:04.375 003 12639.52 250.95 54745.60 88888.00 2014-01-03 03:54:04.500 003 12639.50 250.97 54745.60 88888.00 2014-01-03 03:54:04.625 003 12639.58 250.95 54745.60 88888.00 2014-01-03 03:54:04.750 003 12639.62 250.90 54745.60 88888.00 2014-01-03 03:54:04.875 003 12639.65 250.93 54745.62 88888.00 2014-01-03 03:54:05.000 003 12639.60 250.93 54745.62 88888.00 2014-01-03 03:54:05.125 003 12639.65 250.97 54745.62 88888.00 2014-01-03 03:54:05.250 003 12639.67 250.93 54745.62 88888.00 2014-01-03 03:54:05.375 003 12639.65 250.93 54745.62 88888.00 2014-01-03 03:54:05.500 003 12639.65 250.95 54745.62 88888.00 2014-01-03 03:54:05.625 003 12639.62 250.93 54745.62 88888.00 2014-01-03 03:54:05.750 003 12639.58 250.95 54745.60 88888.00 2014-01-03 03:54:05.875 003 12639.58 250.90 54745.60 88888.00 2014-01-03 03:54:06.000 003 12639.60 250.90 54745.60 88888.00 2014-01-03 03:54:06.125 003 12639.62 250.90 54745.60 88888.00 2014-01-03 03:54:06.250 003 12639.58 250.88 54745.62 88888.00 2014-01-03 03:54:06.375 003 12639.50 250.90 54745.62 88888.00 2014-01-03 03:54:06.500 003 12639.48 250.88 54745.62 88888.00 2014-01-03 03:54:06.625 003 12639.58 250.90 54745.62 88888.00 2014-01-03 03:54:06.750 003 12639.60 250.90 54745.65 88888.00 2014-01-03 03:54:06.875 003 12639.58 250.90 54745.65 88888.00 2014-01-03 03:54:07.000 003 12639.55 250.90 54745.62 88888.00 2014-01-03 03:54:07.125 003 12639.55 250.93 54745.65 88888.00 2014-01-03 03:54:07.250 003 12639.52 250.90 54745.65 88888.00 2014-01-03 03:54:07.375 003 12639.50 250.88 54745.65 88888.00 2014-01-03 03:54:07.500 003 12639.48 250.90 54745.65 88888.00 2014-01-03 03:54:07.625 003 12639.52 250.90 54745.62 88888.00 2014-01-03 03:54:07.750 003 12639.55 250.90 54745.60 88888.00 2014-01-03 03:54:07.875 003 12639.58 250.90 54745.65 88888.00 2014-01-03 03:54:08.000 003 12639.55 250.93 54745.62 88888.00 2014-01-03 03:54:08.125 003 12639.55 250.93 54745.68 88888.00 2014-01-03 03:54:08.250 003 12639.55 250.90 54745.68 88888.00 2014-01-03 03:54:08.375 003 12639.55 250.90 54745.65 88888.00 2014-01-03 03:54:08.500 003 12639.55 250.93 54745.68 88888.00 2014-01-03 03:54:08.625 003 12639.55 250.93 54745.68 88888.00 2014-01-03 03:54:08.750 003 12639.58 250.88 54745.68 88888.00 2014-01-03 03:54:08.875 003 12639.58 250.88 54745.65 88888.00 2014-01-03 03:54:09.000 003 12639.58 250.88 54745.65 88888.00 2014-01-03 03:54:09.125 003 12639.60 250.88 54745.70 88888.00 2014-01-03 03:54:09.250 003 12639.58 250.88 54745.68 88888.00 2014-01-03 03:54:09.375 003 12639.58 250.88 54745.68 88888.00 2014-01-03 03:54:09.500 003 12639.65 250.88 54745.68 88888.00 2014-01-03 03:54:09.625 003 12639.62 250.88 54745.68 88888.00 2014-01-03 03:54:09.750 003 12639.60 250.90 54745.68 88888.00 2014-01-03 03:54:09.875 003 12639.55 250.90 54745.68 88888.00 2014-01-03 03:54:10.000 003 12639.55 250.88 54745.68 88888.00 2014-01-03 03:54:10.125 003 12639.60 250.88 54745.68 88888.00 2014-01-03 03:54:10.250 003 12639.65 250.85 54745.65 88888.00 2014-01-03 03:54:10.375 003 12639.67 250.85 54745.68 88888.00 2014-01-03 03:54:10.500 003 12639.65 250.88 54745.65 88888.00 2014-01-03 03:54:10.625 003 12639.65 250.88 54745.70 88888.00 2014-01-03 03:54:10.750 003 12639.65 250.88 54745.72 88888.00 2014-01-03 03:54:10.875 003 12639.67 250.85 54745.70 88888.00 2014-01-03 03:54:11.000 003 12639.62 250.85 54745.68 88888.00 2014-01-03 03:54:11.125 003 12639.62 250.88 54745.72 88888.00 2014-01-03 03:54:11.250 003 12639.62 250.88 54745.70 88888.00 2014-01-03 03:54:11.375 003 12639.55 250.85 54745.68 88888.00 2014-01-03 03:54:11.500 003 12639.48 250.85 54745.68 88888.00 2014-01-03 03:54:11.625 003 12639.50 250.88 54745.70 88888.00 2014-01-03 03:54:11.750 003 12639.52 250.82 54745.68 88888.00 2014-01-03 03:54:11.875 003 12639.58 250.80 54745.65 88888.00 2014-01-03 03:54:12.000 003 12639.60 250.80 54745.68 88888.00 2014-01-03 03:54:12.125 003 12639.58 250.82 54745.70 88888.00 2014-01-03 03:54:12.250 003 12639.50 250.82 54745.70 88888.00 2014-01-03 03:54:12.375 003 12639.50 250.85 54745.70 88888.00 2014-01-03 03:54:12.500 003 12639.48 250.82 54745.72 88888.00 2014-01-03 03:54:12.625 003 12639.42 250.82 54745.72 88888.00 2014-01-03 03:54:12.750 003 12639.42 250.88 54745.72 88888.00 2014-01-03 03:54:12.875 003 12639.45 250.88 54745.72 88888.00 2014-01-03 03:54:13.000 003 12639.45 250.82 54745.70 88888.00 2014-01-03 03:54:13.125 003 12639.45 250.80 54745.70 88888.00 2014-01-03 03:54:13.250 003 12639.45 250.85 54745.72 88888.00 2014-01-03 03:54:13.375 003 12639.48 250.85 54745.75 88888.00 2014-01-03 03:54:13.500 003 12639.48 250.85 54745.78 88888.00 2014-01-03 03:54:13.625 003 12639.50 250.78 54745.75 88888.00 2014-01-03 03:54:13.750 003 12639.52 250.82 54745.75 88888.00 2014-01-03 03:54:13.875 003 12639.52 250.85 54745.75 88888.00 2014-01-03 03:54:14.000 003 12639.45 250.80 54745.72 88888.00 2014-01-03 03:54:14.125 003 12639.48 250.78 54745.72 88888.00 2014-01-03 03:54:14.250 003 12639.50 250.80 54745.78 88888.00 2014-01-03 03:54:14.375 003 12639.50 250.80 54745.78 88888.00 2014-01-03 03:54:14.500 003 12639.52 250.80 54745.75 88888.00 2014-01-03 03:54:14.625 003 12639.52 250.80 54745.78 88888.00 2014-01-03 03:54:14.750 003 12639.52 250.80 54745.75 88888.00 2014-01-03 03:54:14.875 003 12639.55 250.82 54745.75 88888.00 2014-01-03 03:54:15.000 003 12639.52 250.80 54745.78 88888.00 2014-01-03 03:54:15.125 003 12639.50 250.80 54745.78 88888.00 2014-01-03 03:54:15.250 003 12639.48 250.82 54745.80 88888.00 2014-01-03 03:54:15.375 003 12639.48 250.80 54745.78 88888.00 2014-01-03 03:54:15.500 003 12639.50 250.82 54745.80 88888.00 2014-01-03 03:54:15.625 003 12639.48 250.82 54745.78 88888.00 2014-01-03 03:54:15.750 003 12639.38 250.75 54745.75 88888.00 2014-01-03 03:54:15.875 003 12639.40 250.75 54745.72 88888.00 2014-01-03 03:54:16.000 003 12639.48 250.80 54745.75 88888.00 2014-01-03 03:54:16.125 003 12639.48 250.82 54745.78 88888.00 2014-01-03 03:54:16.250 003 12639.40 250.80 54745.78 88888.00 2014-01-03 03:54:16.375 003 12639.38 250.80 54745.78 88888.00 2014-01-03 03:54:16.500 003 12639.40 250.80 54745.78 88888.00 2014-01-03 03:54:16.625 003 12639.42 250.78 54745.78 88888.00 2014-01-03 03:54:16.750 003 12639.45 250.80 54745.80 88888.00 2014-01-03 03:54:16.875 003 12639.45 250.80 54745.78 88888.00 2014-01-03 03:54:17.000 003 12639.42 250.80 54745.78 88888.00 2014-01-03 03:54:17.125 003 12639.35 250.78 54745.80 88888.00 2014-01-03 03:54:17.250 003 12639.35 250.82 54745.80 88888.00 2014-01-03 03:54:17.375 003 12639.42 250.78 54745.80 88888.00 2014-01-03 03:54:17.500 003 12639.42 250.75 54745.78 88888.00 2014-01-03 03:54:17.625 003 12639.42 250.78 54745.80 88888.00 2014-01-03 03:54:17.750 003 12639.45 250.78 54745.80 88888.00 2014-01-03 03:54:17.875 003 12639.45 250.78 54745.82 88888.00 2014-01-03 03:54:18.000 003 12639.42 250.78 54745.82 88888.00 2014-01-03 03:54:18.125 003 12639.45 250.78 54745.78 88888.00 2014-01-03 03:54:18.250 003 12639.40 250.75 54745.80 88888.00 2014-01-03 03:54:18.375 003 12639.38 250.75 54745.80 88888.00 2014-01-03 03:54:18.500 003 12639.42 250.78 54745.82 88888.00 2014-01-03 03:54:18.625 003 12639.45 250.80 54745.85 88888.00 2014-01-03 03:54:18.750 003 12639.50 250.80 54745.82 88888.00 2014-01-03 03:54:18.875 003 12639.50 250.78 54745.82 88888.00 2014-01-03 03:54:19.000 003 12639.50 250.78 54745.80 88888.00 2014-01-03 03:54:19.125 003 12639.40 250.78 54745.82 88888.00 2014-01-03 03:54:19.250 003 12639.38 250.80 54745.85 88888.00 2014-01-03 03:54:19.375 003 12639.38 250.78 54745.85 88888.00 2014-01-03 03:54:19.500 003 12639.38 250.78 54745.85 88888.00 2014-01-03 03:54:19.625 003 12639.38 250.78 54745.82 88888.00 2014-01-03 03:54:19.750 003 12639.38 250.78 54745.82 88888.00 2014-01-03 03:54:19.875 003 12639.38 250.78 54745.82 88888.00 2014-01-03 03:54:20.000 003 12639.38 250.78 54745.82 88888.00 2014-01-03 03:54:20.125 003 12639.33 250.75 54745.85 88888.00 2014-01-03 03:54:20.250 003 12639.33 250.75 54745.85 88888.00 2014-01-03 03:54:20.375 003 12639.35 250.80 54745.85 88888.00 2014-01-03 03:54:20.500 003 12639.35 250.78 54745.88 88888.00 2014-01-03 03:54:20.625 003 12639.33 250.75 54745.85 88888.00 2014-01-03 03:54:20.750 003 12639.33 250.78 54745.85 88888.00 2014-01-03 03:54:20.875 003 12639.35 250.78 54745.85 88888.00 2014-01-03 03:54:21.000 003 12639.30 250.75 54745.82 88888.00 2014-01-03 03:54:21.125 003 12639.25 250.75 54745.82 88888.00 2014-01-03 03:54:21.250 003 12639.25 250.70 54745.80 88888.00 2014-01-03 03:54:21.375 003 12639.33 250.72 54745.82 88888.00 2014-01-03 03:54:21.500 003 12639.25 250.72 54745.82 88888.00 2014-01-03 03:54:21.625 003 12639.27 250.72 54745.85 88888.00 2014-01-03 03:54:21.750 003 12639.33 250.75 54745.85 88888.00 2014-01-03 03:54:21.875 003 12639.35 250.70 54745.82 88888.00 2014-01-03 03:54:22.000 003 12639.35 250.72 54745.85 88888.00 2014-01-03 03:54:22.125 003 12639.30 250.75 54745.85 88888.00 2014-01-03 03:54:22.250 003 12639.33 250.72 54745.85 88888.00 2014-01-03 03:54:22.375 003 12639.38 250.72 54745.85 88888.00 2014-01-03 03:54:22.500 003 12639.35 250.72 54745.85 88888.00 2014-01-03 03:54:22.625 003 12639.38 250.72 54745.85 88888.00 2014-01-03 03:54:22.750 003 12639.40 250.72 54745.88 88888.00 2014-01-03 03:54:22.875 003 12639.42 250.70 54745.88 88888.00 2014-01-03 03:54:23.000 003 12639.40 250.68 54745.82 88888.00 2014-01-03 03:54:23.125 003 12639.33 250.68 54745.82 88888.00 2014-01-03 03:54:23.250 003 12639.30 250.68 54745.88 88888.00 2014-01-03 03:54:23.375 003 12639.38 250.70 54745.90 88888.00 2014-01-03 03:54:23.500 003 12639.38 250.72 54745.88 88888.00 2014-01-03 03:54:23.625 003 12639.38 250.70 54745.88 88888.00 2014-01-03 03:54:23.750 003 12639.33 250.70 54745.88 88888.00 2014-01-03 03:54:23.875 003 12639.35 250.70 54745.88 88888.00 2014-01-03 03:54:24.000 003 12639.38 250.65 54745.85 88888.00 2014-01-03 03:54:24.125 003 12639.38 250.68 54745.88 88888.00 2014-01-03 03:54:24.250 003 12639.42 250.68 54745.90 88888.00 2014-01-03 03:54:24.375 003 12639.38 250.70 54745.90 88888.00 2014-01-03 03:54:24.500 003 12639.35 250.72 54745.93 88888.00 2014-01-03 03:54:24.625 003 12639.27 250.72 54745.90 88888.00 2014-01-03 03:54:24.750 003 12639.20 250.70 54745.90 88888.00 2014-01-03 03:54:24.875 003 12639.23 250.72 54745.90 88888.00 2014-01-03 03:54:25.000 003 12639.25 250.70 54745.88 88888.00 2014-01-03 03:54:25.125 003 12639.30 250.70 54745.93 88888.00 2014-01-03 03:54:25.250 003 12639.30 250.70 54745.93 88888.00 2014-01-03 03:54:25.375 003 12639.33 250.70 54745.90 88888.00 2014-01-03 03:54:25.500 003 12639.27 250.68 54745.88 88888.00 2014-01-03 03:54:25.625 003 12639.27 250.68 54745.88 88888.00 2014-01-03 03:54:25.750 003 12639.27 250.68 54745.90 88888.00 2014-01-03 03:54:25.875 003 12639.23 250.68 54745.88 88888.00 2014-01-03 03:54:26.000 003 12639.23 250.68 54745.88 88888.00 2014-01-03 03:54:26.125 003 12639.27 250.68 54745.90 88888.00 2014-01-03 03:54:26.250 003 12639.33 250.65 54745.93 88888.00 2014-01-03 03:54:26.375 003 12639.35 250.65 54745.88 88888.00 2014-01-03 03:54:26.500 003 12639.33 250.62 54745.88 88888.00 2014-01-03 03:54:26.625 003 12639.23 250.62 54745.88 88888.00 2014-01-03 03:54:26.750 003 12639.17 250.60 54745.88 88888.00 2014-01-03 03:54:26.875 003 12639.23 250.62 54745.90 88888.00 2014-01-03 03:54:27.000 003 12639.30 250.65 54745.90 88888.00 2014-01-03 03:54:27.125 003 12639.35 250.62 54745.90 88888.00 2014-01-03 03:54:27.250 003 12639.38 250.60 54745.93 88888.00 2014-01-03 03:54:27.375 003 12639.33 250.62 54745.90 88888.00 2014-01-03 03:54:27.500 003 12639.25 250.60 54745.90 88888.00 2014-01-03 03:54:27.625 003 12639.23 250.65 54745.90 88888.00 2014-01-03 03:54:27.750 003 12639.20 250.65 54745.93 88888.00 2014-01-03 03:54:27.875 003 12639.20 250.65 54745.93 88888.00 2014-01-03 03:54:28.000 003 12639.20 250.62 54745.93 88888.00 2014-01-03 03:54:28.125 003 12639.23 250.62 54745.95 88888.00 2014-01-03 03:54:28.250 003 12639.25 250.62 54745.95 88888.00 2014-01-03 03:54:28.375 003 12639.25 250.65 54745.93 88888.00 2014-01-03 03:54:28.500 003 12639.20 250.60 54745.93 88888.00 2014-01-03 03:54:28.625 003 12639.20 250.57 54745.93 88888.00 2014-01-03 03:54:28.750 003 12639.20 250.57 54745.93 88888.00 2014-01-03 03:54:28.875 003 12639.20 250.57 54745.90 88888.00 2014-01-03 03:54:29.000 003 12639.20 250.57 54745.93 88888.00 2014-01-03 03:54:29.125 003 12639.23 250.57 54745.95 88888.00 2014-01-03 03:54:29.250 003 12639.25 250.57 54745.97 88888.00 2014-01-03 03:54:29.375 003 12639.33 250.57 54745.95 88888.00 2014-01-03 03:54:29.500 003 12639.30 250.57 54745.95 88888.00 2014-01-03 03:54:29.625 003 12639.23 250.60 54745.95 88888.00 2014-01-03 03:54:29.750 003 12639.23 250.62 54745.95 88888.00 2014-01-03 03:54:29.875 003 12639.23 250.57 54745.90 88888.00 2014-01-03 03:54:30.000 003 12639.25 250.57 54745.90 88888.00 2014-01-03 03:54:30.125 003 12639.20 250.60 54745.95 88888.00 2014-01-03 03:54:30.250 003 12639.20 250.55 54745.95 88888.00 2014-01-03 03:54:30.375 003 12639.25 250.60 54745.95 88888.00 2014-01-03 03:54:30.500 003 12639.20 250.62 54745.95 88888.00 2014-01-03 03:54:30.625 003 12639.15 250.57 54745.93 88888.00 2014-01-03 03:54:30.750 003 12639.17 250.55 54745.95 88888.00 2014-01-03 03:54:30.875 003 12639.23 250.55 54745.97 88888.00 2014-01-03 03:54:31.000 003 12639.23 250.55 54745.93 88888.00 2014-01-03 03:54:31.125 003 12639.23 250.53 54745.95 88888.00 2014-01-03 03:54:31.250 003 12639.23 250.53 54745.95 88888.00 2014-01-03 03:54:31.375 003 12639.27 250.53 54745.93 88888.00 2014-01-03 03:54:31.500 003 12639.30 250.55 54745.95 88888.00 2014-01-03 03:54:31.625 003 12639.27 250.53 54745.95 88888.00 2014-01-03 03:54:31.750 003 12639.25 250.50 54745.95 88888.00 2014-01-03 03:54:31.875 003 12639.23 250.47 54745.93 88888.00 2014-01-03 03:54:32.000 003 12639.15 250.50 54745.95 88888.00 2014-01-03 03:54:32.125 003 12639.15 250.53 54745.97 88888.00 2014-01-03 03:54:32.250 003 12639.17 250.53 54746.00 88888.00 2014-01-03 03:54:32.375 003 12639.20 250.53 54745.97 88888.00 2014-01-03 03:54:32.500 003 12639.15 250.47 54745.95 88888.00 2014-01-03 03:54:32.625 003 12639.15 250.47 54745.97 88888.00 2014-01-03 03:54:32.750 003 12639.17 250.47 54745.97 88888.00 2014-01-03 03:54:32.875 003 12639.17 250.45 54745.97 88888.00 2014-01-03 03:54:33.000 003 12639.23 250.47 54746.00 88888.00 2014-01-03 03:54:33.125 003 12639.23 250.47 54745.97 88888.00 2014-01-03 03:54:33.250 003 12639.20 250.45 54745.95 88888.00 2014-01-03 03:54:33.375 003 12639.20 250.47 54745.97 88888.00 2014-01-03 03:54:33.500 003 12639.25 250.45 54746.00 88888.00 2014-01-03 03:54:33.625 003 12639.20 250.43 54746.00 88888.00 2014-01-03 03:54:33.750 003 12639.20 250.45 54746.00 88888.00 2014-01-03 03:54:33.875 003 12639.25 250.45 54746.05 88888.00 2014-01-03 03:54:34.000 003 12639.25 250.47 54746.03 88888.00 2014-01-03 03:54:34.125 003 12639.15 250.45 54746.03 88888.00 2014-01-03 03:54:34.250 003 12639.12 250.43 54746.03 88888.00 2014-01-03 03:54:34.375 003 12639.15 250.43 54746.00 88888.00 2014-01-03 03:54:34.500 003 12639.12 250.43 54745.97 88888.00 2014-01-03 03:54:34.625 003 12639.17 250.40 54745.97 88888.00 2014-01-03 03:54:34.750 003 12639.17 250.40 54745.95 88888.00 2014-01-03 03:54:34.875 003 12639.12 250.43 54746.00 88888.00 2014-01-03 03:54:35.000 003 12639.15 250.43 54746.00 88888.00 2014-01-03 03:54:35.125 003 12639.15 250.40 54746.00 88888.00 2014-01-03 03:54:35.250 003 12639.15 250.40 54746.00 88888.00 2014-01-03 03:54:35.375 003 12639.17 250.40 54746.00 88888.00 2014-01-03 03:54:35.500 003 12639.17 250.40 54746.00 88888.00 2014-01-03 03:54:35.625 003 12639.17 250.40 54746.00 88888.00 2014-01-03 03:54:35.750 003 12639.15 250.38 54746.00 88888.00 2014-01-03 03:54:35.875 003 12639.12 250.38 54746.00 88888.00 2014-01-03 03:54:36.000 003 12639.12 250.38 54746.03 88888.00 2014-01-03 03:54:36.125 003 12639.15 250.38 54746.00 88888.00 2014-01-03 03:54:36.250 003 12639.12 250.38 54746.00 88888.00 2014-01-03 03:54:36.375 003 12639.15 250.38 54746.00 88888.00 2014-01-03 03:54:36.500 003 12639.15 250.38 54746.03 88888.00 2014-01-03 03:54:36.625 003 12639.12 250.35 54746.03 88888.00 2014-01-03 03:54:36.750 003 12639.15 250.35 54746.05 88888.00 2014-01-03 03:54:36.875 003 12639.17 250.40 54746.05 88888.00 2014-01-03 03:54:37.000 003 12639.15 250.38 54746.05 88888.00 2014-01-03 03:54:37.125 003 12639.15 250.38 54746.05 88888.00 2014-01-03 03:54:37.250 003 12639.15 250.35 54746.03 88888.00 2014-01-03 03:54:37.375 003 12639.15 250.35 54746.03 88888.00 2014-01-03 03:54:37.500 003 12639.10 250.32 54746.03 88888.00 2014-01-03 03:54:37.625 003 12639.10 250.30 54746.03 88888.00 2014-01-03 03:54:37.750 003 12639.12 250.32 54746.03 88888.00 2014-01-03 03:54:37.875 003 12639.17 250.30 54746.07 88888.00 2014-01-03 03:54:38.000 003 12639.20 250.30 54746.00 88888.00 2014-01-03 03:54:38.125 003 12639.15 250.30 54746.05 88888.00 2014-01-03 03:54:38.250 003 12639.10 250.30 54746.03 88888.00 2014-01-03 03:54:38.375 003 12639.10 250.30 54746.00 88888.00 2014-01-03 03:54:38.500 003 12639.10 250.30 54746.03 88888.00 2014-01-03 03:54:38.625 003 12639.08 250.28 54746.03 88888.00 2014-01-03 03:54:38.750 003 12639.10 250.28 54746.03 88888.00 2014-01-03 03:54:38.875 003 12639.15 250.30 54746.03 88888.00 2014-01-03 03:54:39.000 003 12639.15 250.30 54746.00 88888.00 2014-01-03 03:54:39.125 003 12639.20 250.25 54746.03 88888.00 2014-01-03 03:54:39.250 003 12639.15 250.25 54746.03 88888.00 2014-01-03 03:54:39.375 003 12639.12 250.25 54746.05 88888.00 2014-01-03 03:54:39.500 003 12639.17 250.25 54746.03 88888.00 2014-01-03 03:54:39.625 003 12639.23 250.22 54746.03 88888.00 2014-01-03 03:54:39.750 003 12639.17 250.20 54746.00 88888.00 2014-01-03 03:54:39.875 003 12639.17 250.25 54746.05 88888.00 2014-01-03 03:54:40.000 003 12639.20 250.25 54746.07 88888.00 2014-01-03 03:54:40.125 003 12639.17 250.25 54746.07 88888.00 2014-01-03 03:54:40.250 003 12639.17 250.20 54746.07 88888.00 2014-01-03 03:54:40.375 003 12639.15 250.20 54746.05 88888.00 2014-01-03 03:54:40.500 003 12639.12 250.20 54746.05 88888.00 2014-01-03 03:54:40.625 003 12639.12 250.20 54746.07 88888.00 2014-01-03 03:54:40.750 003 12639.12 250.18 54746.03 88888.00 2014-01-03 03:54:40.875 003 12639.15 250.18 54746.05 88888.00 2014-01-03 03:54:41.000 003 12639.12 250.18 54746.03 88888.00 2014-01-03 03:54:41.125 003 12639.10 250.18 54746.07 88888.00 2014-01-03 03:54:41.250 003 12639.10 250.15 54746.10 88888.00 2014-01-03 03:54:41.375 003 12639.17 250.15 54746.05 88888.00 2014-01-03 03:54:41.500 003 12639.23 250.18 54746.05 88888.00 2014-01-03 03:54:41.625 003 12639.20 250.18 54746.07 88888.00 2014-01-03 03:54:41.750 003 12639.17 250.18 54746.05 88888.00 2014-01-03 03:54:41.875 003 12639.12 250.15 54746.10 88888.00 2014-01-03 03:54:42.000 003 12639.12 250.15 54746.07 88888.00 2014-01-03 03:54:42.125 003 12639.12 250.12 54746.07 88888.00 2014-01-03 03:54:42.250 003 12639.10 250.12 54746.07 88888.00 2014-01-03 03:54:42.375 003 12639.20 250.15 54746.07 88888.00 2014-01-03 03:54:42.500 003 12639.23 250.15 54746.07 88888.00 2014-01-03 03:54:42.625 003 12639.20 250.12 54746.05 88888.00 2014-01-03 03:54:42.750 003 12639.12 250.07 54746.05 88888.00 2014-01-03 03:54:42.875 003 12639.17 250.07 54746.07 88888.00 2014-01-03 03:54:43.000 003 12639.20 250.07 54746.05 88888.00 2014-01-03 03:54:43.125 003 12639.23 250.10 54746.05 88888.00 2014-01-03 03:54:43.250 003 12639.17 250.07 54746.07 88888.00 2014-01-03 03:54:43.375 003 12639.20 250.07 54746.05 88888.00 2014-01-03 03:54:43.500 003 12639.17 250.05 54746.07 88888.00 2014-01-03 03:54:43.625 003 12639.20 250.05 54746.05 88888.00 2014-01-03 03:54:43.750 003 12639.23 250.07 54746.05 88888.00 2014-01-03 03:54:43.875 003 12639.17 250.10 54746.10 88888.00 2014-01-03 03:54:44.000 003 12639.12 250.05 54746.07 88888.00 2014-01-03 03:54:44.125 003 12639.10 250.05 54746.03 88888.00 2014-01-03 03:54:44.250 003 12639.12 250.03 54746.05 88888.00 2014-01-03 03:54:44.375 003 12639.20 250.03 54746.07 88888.00 2014-01-03 03:54:44.500 003 12639.17 250.05 54746.05 88888.00 2014-01-03 03:54:44.625 003 12639.17 250.05 54746.07 88888.00 2014-01-03 03:54:44.750 003 12639.15 250.03 54746.07 88888.00 2014-01-03 03:54:44.875 003 12639.12 250.03 54746.05 88888.00 2014-01-03 03:54:45.000 003 12639.17 250.03 54746.07 88888.00 2014-01-03 03:54:45.125 003 12639.20 250.00 54746.07 88888.00 2014-01-03 03:54:45.250 003 12639.17 250.03 54746.12 88888.00 2014-01-03 03:54:45.375 003 12639.20 250.03 54746.10 88888.00 2014-01-03 03:54:45.500 003 12639.23 250.03 54746.10 88888.00 2014-01-03 03:54:45.625 003 12639.17 250.00 54746.07 88888.00 2014-01-03 03:54:45.750 003 12639.20 250.00 54746.05 88888.00 2014-01-03 03:54:45.875 003 12639.25 249.97 54746.07 88888.00 2014-01-03 03:54:46.000 003 12639.23 249.97 54746.07 88888.00 2014-01-03 03:54:46.125 003 12639.23 249.97 54746.10 88888.00 2014-01-03 03:54:46.250 003 12639.23 249.95 54746.12 88888.00 2014-01-03 03:54:46.375 003 12639.25 249.95 54746.10 88888.00 2014-01-03 03:54:46.500 003 12639.20 249.90 54746.10 88888.00 2014-01-03 03:54:46.625 003 12639.17 249.90 54746.10 88888.00 2014-01-03 03:54:46.750 003 12639.17 249.93 54746.10 88888.00 2014-01-03 03:54:46.875 003 12639.17 249.93 54746.10 88888.00 2014-01-03 03:54:47.000 003 12639.17 249.95 54746.07 88888.00 2014-01-03 03:54:47.125 003 12639.17 249.95 54746.10 88888.00 2014-01-03 03:54:47.250 003 12639.17 249.95 54746.07 88888.00 2014-01-03 03:54:47.375 003 12639.20 249.93 54746.10 88888.00 2014-01-03 03:54:47.500 003 12639.25 249.93 54746.07 88888.00 2014-01-03 03:54:47.625 003 12639.23 249.90 54746.05 88888.00 2014-01-03 03:54:47.750 003 12639.15 249.90 54746.05 88888.00 2014-01-03 03:54:47.875 003 12639.12 249.88 54746.10 88888.00 2014-01-03 03:54:48.000 003 12639.17 249.88 54746.07 88888.00 2014-01-03 03:54:48.125 003 12639.17 249.90 54746.07 88888.00 2014-01-03 03:54:48.250 003 12639.15 249.90 54746.07 88888.00 2014-01-03 03:54:48.375 003 12639.15 249.88 54746.07 88888.00 2014-01-03 03:54:48.500 003 12639.10 249.85 54746.10 88888.00 2014-01-03 03:54:48.625 003 12639.17 249.82 54746.12 88888.00 2014-01-03 03:54:48.750 003 12639.17 249.82 54746.10 88888.00 2014-01-03 03:54:48.875 003 12639.20 249.85 54746.15 88888.00 2014-01-03 03:54:49.000 003 12639.25 249.85 54746.10 88888.00 2014-01-03 03:54:49.125 003 12639.20 249.82 54746.12 88888.00 2014-01-03 03:54:49.250 003 12639.15 249.78 54746.10 88888.00 2014-01-03 03:54:49.375 003 12639.17 249.78 54746.10 88888.00 2014-01-03 03:54:49.500 003 12639.20 249.80 54746.10 88888.00 2014-01-03 03:54:49.625 003 12639.23 249.80 54746.12 88888.00 2014-01-03 03:54:49.750 003 12639.25 249.78 54746.10 88888.00 2014-01-03 03:54:49.875 003 12639.23 249.80 54746.10 88888.00 2014-01-03 03:54:50.000 003 12639.20 249.78 54746.10 88888.00 2014-01-03 03:54:50.125 003 12639.20 249.78 54746.10 88888.00 2014-01-03 03:54:50.250 003 12639.20 249.75 54746.12 88888.00 2014-01-03 03:54:50.375 003 12639.23 249.75 54746.12 88888.00 2014-01-03 03:54:50.500 003 12639.25 249.75 54746.10 88888.00 2014-01-03 03:54:50.625 003 12639.25 249.75 54746.12 88888.00 2014-01-03 03:54:50.750 003 12639.27 249.72 54746.10 88888.00 2014-01-03 03:54:50.875 003 12639.20 249.75 54746.10 88888.00 2014-01-03 03:54:51.000 003 12639.17 249.75 54746.12 88888.00 2014-01-03 03:54:51.125 003 12639.23 249.72 54746.10 88888.00 2014-01-03 03:54:51.250 003 12639.30 249.70 54746.12 88888.00 2014-01-03 03:54:51.375 003 12639.27 249.72 54746.12 88888.00 2014-01-03 03:54:51.500 003 12639.25 249.72 54746.10 88888.00 2014-01-03 03:54:51.625 003 12639.23 249.72 54746.10 88888.00 2014-01-03 03:54:51.750 003 12639.17 249.70 54746.10 88888.00 2014-01-03 03:54:51.875 003 12639.17 249.72 54746.10 88888.00 2014-01-03 03:54:52.000 003 12639.20 249.75 54746.10 88888.00 2014-01-03 03:54:52.125 003 12639.20 249.72 54746.05 88888.00 2014-01-03 03:54:52.250 003 12639.15 249.68 54746.07 88888.00 2014-01-03 03:54:52.375 003 12639.15 249.65 54746.07 88888.00 2014-01-03 03:54:52.500 003 12639.20 249.68 54746.07 88888.00 2014-01-03 03:54:52.625 003 12639.20 249.68 54746.10 88888.00 2014-01-03 03:54:52.750 003 12639.15 249.70 54746.10 88888.00 2014-01-03 03:54:52.875 003 12639.15 249.68 54746.12 88888.00 2014-01-03 03:54:53.000 003 12639.17 249.68 54746.12 88888.00 2014-01-03 03:54:53.125 003 12639.20 249.68 54746.15 88888.00 2014-01-03 03:54:53.250 003 12639.27 249.68 54746.15 88888.00 2014-01-03 03:54:53.375 003 12639.25 249.68 54746.15 88888.00 2014-01-03 03:54:53.500 003 12639.23 249.65 54746.12 88888.00 2014-01-03 03:54:53.625 003 12639.23 249.62 54746.12 88888.00 2014-01-03 03:54:53.750 003 12639.23 249.65 54746.12 88888.00 2014-01-03 03:54:53.875 003 12639.20 249.62 54746.12 88888.00 2014-01-03 03:54:54.000 003 12639.25 249.62 54746.10 88888.00 2014-01-03 03:54:54.125 003 12639.23 249.65 54746.10 88888.00 2014-01-03 03:54:54.250 003 12639.17 249.62 54746.10 88888.00 2014-01-03 03:54:54.375 003 12639.20 249.62 54746.12 88888.00 2014-01-03 03:54:54.500 003 12639.23 249.62 54746.12 88888.00 2014-01-03 03:54:54.625 003 12639.23 249.60 54746.10 88888.00 2014-01-03 03:54:54.750 003 12639.25 249.57 54746.05 88888.00 2014-01-03 03:54:54.875 003 12639.25 249.57 54746.05 88888.00 2014-01-03 03:54:55.000 003 12639.25 249.57 54746.07 88888.00 2014-01-03 03:54:55.125 003 12639.23 249.60 54746.12 88888.00 2014-01-03 03:54:55.250 003 12639.20 249.62 54746.12 88888.00 2014-01-03 03:54:55.375 003 12639.23 249.60 54746.10 88888.00 2014-01-03 03:54:55.500 003 12639.27 249.57 54746.07 88888.00 2014-01-03 03:54:55.625 003 12639.25 249.57 54746.10 88888.00 2014-01-03 03:54:55.750 003 12639.20 249.53 54746.07 88888.00 2014-01-03 03:54:55.875 003 12639.17 249.57 54746.07 88888.00 2014-01-03 03:54:56.000 003 12639.17 249.57 54746.10 88888.00 2014-01-03 03:54:56.125 003 12639.20 249.57 54746.12 88888.00 2014-01-03 03:54:56.250 003 12639.17 249.55 54746.12 88888.00 2014-01-03 03:54:56.375 003 12639.17 249.55 54746.15 88888.00 2014-01-03 03:54:56.500 003 12639.17 249.57 54746.15 88888.00 2014-01-03 03:54:56.625 003 12639.23 249.60 54746.12 88888.00 2014-01-03 03:54:56.750 003 12639.27 249.57 54746.12 88888.00 2014-01-03 03:54:56.875 003 12639.27 249.57 54746.10 88888.00 2014-01-03 03:54:57.000 003 12639.25 249.55 54746.10 88888.00 2014-01-03 03:54:57.125 003 12639.23 249.53 54746.07 88888.00 2014-01-03 03:54:57.250 003 12639.20 249.53 54746.07 88888.00 2014-01-03 03:54:57.375 003 12639.27 249.55 54746.10 88888.00 2014-01-03 03:54:57.500 003 12639.33 249.53 54746.12 88888.00 2014-01-03 03:54:57.625 003 12639.33 249.53 54746.12 88888.00 2014-01-03 03:54:57.750 003 12639.35 249.55 54746.12 88888.00 2014-01-03 03:54:57.875 003 12639.33 249.50 54746.12 88888.00 2014-01-03 03:54:58.000 003 12639.27 249.47 54746.10 88888.00 2014-01-03 03:54:58.125 003 12639.25 249.50 54746.12 88888.00 2014-01-03 03:54:58.250 003 12639.20 249.50 54746.12 88888.00 2014-01-03 03:54:58.375 003 12639.17 249.50 54746.10 88888.00 2014-01-03 03:54:58.500 003 12639.23 249.45 54746.12 88888.00 2014-01-03 03:54:58.625 003 12639.20 249.45 54746.12 88888.00 2014-01-03 03:54:58.750 003 12639.17 249.45 54746.12 88888.00 2014-01-03 03:54:58.875 003 12639.20 249.45 54746.15 88888.00 2014-01-03 03:54:59.000 003 12639.27 249.45 54746.15 88888.00 2014-01-03 03:54:59.125 003 12639.33 249.47 54746.18 88888.00 2014-01-03 03:54:59.250 003 12639.30 249.47 54746.18 88888.00 2014-01-03 03:54:59.375 003 12639.23 249.45 54746.18 88888.00 2014-01-03 03:54:59.500 003 12639.23 249.43 54746.18 88888.00 2014-01-03 03:54:59.625 003 12639.23 249.43 54746.15 88888.00 2014-01-03 03:54:59.750 003 12639.23 249.40 54746.12 88888.00 2014-01-03 03:54:59.875 003 12639.20 249.43 54746.12 88888.00 2014-01-03 03:55:00.000 003 12639.23 249.43 54746.12 88888.00 2014-01-03 03:55:00.125 003 12639.20 249.43 54746.15 88888.00 2014-01-03 03:55:00.250 003 12639.23 249.38 54746.15 88888.00 2014-01-03 03:55:00.375 003 12639.25 249.43 54746.15 88888.00 2014-01-03 03:55:00.500 003 12639.27 249.43 54746.15 88888.00 2014-01-03 03:55:00.625 003 12639.27 249.40 54746.12 88888.00 2014-01-03 03:55:00.750 003 12639.25 249.35 54746.12 88888.00 2014-01-03 03:55:00.875 003 12639.25 249.38 54746.12 88888.00 2014-01-03 03:55:01.000 003 12639.25 249.40 54746.12 88888.00 2014-01-03 03:55:01.125 003 12639.23 249.35 54746.15 88888.00 2014-01-03 03:55:01.250 003 12639.23 249.35 54746.15 88888.00 2014-01-03 03:55:01.375 003 12639.20 249.40 54746.15 88888.00 2014-01-03 03:55:01.500 003 12639.20 249.40 54746.18 88888.00 2014-01-03 03:55:01.625 003 12639.17 249.32 54746.15 88888.00 2014-01-03 03:55:01.750 003 12639.17 249.32 54746.15 88888.00 2014-01-03 03:55:01.875 003 12639.25 249.32 54746.15 88888.00 2014-01-03 03:55:02.000 003 12639.30 249.28 54746.12 88888.00 2014-01-03 03:55:02.125 003 12639.27 249.28 54746.15 88888.00 2014-01-03 03:55:02.250 003 12639.25 249.30 54746.18 88888.00 2014-01-03 03:55:02.375 003 12639.23 249.30 54746.18 88888.00 2014-01-03 03:55:02.500 003 12639.25 249.30 54746.18 88888.00 2014-01-03 03:55:02.625 003 12639.23 249.25 54746.12 88888.00 2014-01-03 03:55:02.750 003 12639.17 249.28 54746.12 88888.00 2014-01-03 03:55:02.875 003 12639.17 249.25 54746.15 88888.00 2014-01-03 03:55:03.000 003 12639.20 249.25 54746.15 88888.00 2014-01-03 03:55:03.125 003 12639.20 249.28 54746.18 88888.00 2014-01-03 03:55:03.250 003 12639.15 249.22 54746.18 88888.00 2014-01-03 03:55:03.375 003 12639.10 249.25 54746.15 88888.00 2014-01-03 03:55:03.500 003 12639.12 249.22 54746.15 88888.00 2014-01-03 03:55:03.625 003 12639.12 249.22 54746.15 88888.00 2014-01-03 03:55:03.750 003 12639.20 249.22 54746.15 88888.00 2014-01-03 03:55:03.875 003 12639.23 249.20 54746.15 88888.00 2014-01-03 03:55:04.000 003 12639.20 249.20 54746.15 88888.00 2014-01-03 03:55:04.125 003 12639.20 249.20 54746.15 88888.00 2014-01-03 03:55:04.250 003 12639.17 249.22 54746.15 88888.00 2014-01-03 03:55:04.375 003 12639.25 249.22 54746.15 88888.00 2014-01-03 03:55:04.500 003 12639.27 249.22 54746.15 88888.00 2014-01-03 03:55:04.625 003 12639.20 249.18 54746.18 88888.00 2014-01-03 03:55:04.750 003 12639.17 249.20 54746.18 88888.00 2014-01-03 03:55:04.875 003 12639.15 249.20 54746.15 88888.00 2014-01-03 03:55:05.000 003 12639.12 249.20 54746.12 88888.00 2014-01-03 03:55:05.125 003 12639.08 249.15 54746.15 88888.00 2014-01-03 03:55:05.250 003 12639.12 249.18 54746.15 88888.00 2014-01-03 03:55:05.375 003 12639.20 249.20 54746.12 88888.00 2014-01-03 03:55:05.500 003 12639.25 249.20 54746.12 88888.00 2014-01-03 03:55:05.625 003 12639.30 249.22 54746.15 88888.00 2014-01-03 03:55:05.750 003 12639.25 249.18 54746.12 88888.00 2014-01-03 03:55:05.875 003 12639.23 249.18 54746.12 88888.00 2014-01-03 03:55:06.000 003 12639.23 249.15 54746.12 88888.00 2014-01-03 03:55:06.125 003 12639.17 249.12 54746.15 88888.00 2014-01-03 03:55:06.250 003 12639.12 249.12 54746.15 88888.00 2014-01-03 03:55:06.375 003 12639.15 249.10 54746.12 88888.00 2014-01-03 03:55:06.500 003 12639.15 249.10 54746.12 88888.00 2014-01-03 03:55:06.625 003 12639.15 249.12 54746.12 88888.00 2014-01-03 03:55:06.750 003 12639.17 249.15 54746.15 88888.00 2014-01-03 03:55:06.875 003 12639.23 249.15 54746.15 88888.00 2014-01-03 03:55:07.000 003 12639.20 249.10 54746.12 88888.00 2014-01-03 03:55:07.125 003 12639.20 249.10 54746.15 88888.00 2014-01-03 03:55:07.250 003 12639.23 249.10 54746.15 88888.00 2014-01-03 03:55:07.375 003 12639.20 249.10 54746.15 88888.00 2014-01-03 03:55:07.500 003 12639.17 249.10 54746.15 88888.00 2014-01-03 03:55:07.625 003 12639.20 249.12 54746.15 88888.00 2014-01-03 03:55:07.750 003 12639.20 249.07 54746.12 88888.00 2014-01-03 03:55:07.875 003 12639.23 249.05 54746.15 88888.00 2014-01-03 03:55:08.000 003 12639.23 249.05 54746.12 88888.00 2014-01-03 03:55:08.125 003 12639.20 249.03 54746.12 88888.00 2014-01-03 03:55:08.250 003 12639.17 249.05 54746.12 88888.00 2014-01-03 03:55:08.375 003 12639.20 249.05 54746.12 88888.00 2014-01-03 03:55:08.500 003 12639.23 249.05 54746.15 88888.00 2014-01-03 03:55:08.625 003 12639.25 249.05 54746.12 88888.00 2014-01-03 03:55:08.750 003 12639.17 249.03 54746.12 88888.00 2014-01-03 03:55:08.875 003 12639.17 249.03 54746.12 88888.00 2014-01-03 03:55:09.000 003 12639.23 249.05 54746.12 88888.00 2014-01-03 03:55:09.125 003 12639.23 249.03 54746.12 88888.00 2014-01-03 03:55:09.250 003 12639.20 249.03 54746.15 88888.00 2014-01-03 03:55:09.375 003 12639.23 249.05 54746.18 88888.00 2014-01-03 03:55:09.500 003 12639.25 249.03 54746.18 88888.00 2014-01-03 03:55:09.625 003 12639.25 249.03 54746.15 88888.00 2014-01-03 03:55:09.750 003 12639.25 249.03 54746.12 88888.00 2014-01-03 03:55:09.875 003 12639.27 249.00 54746.12 88888.00 2014-01-03 03:55:10.000 003 12639.30 248.97 54746.12 88888.00 2014-01-03 03:55:10.125 003 12639.33 248.95 54746.12 88888.00 2014-01-03 03:55:10.250 003 12639.23 248.93 54746.15 88888.00 2014-01-03 03:55:10.375 003 12639.20 248.97 54746.15 88888.00 2014-01-03 03:55:10.500 003 12639.20 248.97 54746.12 88888.00 2014-01-03 03:55:10.625 003 12639.27 248.95 54746.12 88888.00 2014-01-03 03:55:10.750 003 12639.27 248.93 54746.12 88888.00 2014-01-03 03:55:10.875 003 12639.30 248.93 54746.12 88888.00 2014-01-03 03:55:11.000 003 12639.30 248.93 54746.12 88888.00 2014-01-03 03:55:11.125 003 12639.27 248.93 54746.12 88888.00 2014-01-03 03:55:11.250 003 12639.23 248.95 54746.12 88888.00 2014-01-03 03:55:11.375 003 12639.25 248.95 54746.10 88888.00 2014-01-03 03:55:11.500 003 12639.30 248.93 54746.10 88888.00 2014-01-03 03:55:11.625 003 12639.30 248.93 54746.12 88888.00 2014-01-03 03:55:11.750 003 12639.27 248.88 54746.10 88888.00 2014-01-03 03:55:11.875 003 12639.25 248.88 54746.10 88888.00 2014-01-03 03:55:12.000 003 12639.23 248.90 54746.10 88888.00 2014-01-03 03:55:12.125 003 12639.23 248.90 54746.10 88888.00 2014-01-03 03:55:12.250 003 12639.30 248.88 54746.12 88888.00 2014-01-03 03:55:12.375 003 12639.33 248.88 54746.15 88888.00 2014-01-03 03:55:12.500 003 12639.27 248.90 54746.15 88888.00 2014-01-03 03:55:12.625 003 12639.25 248.88 54746.10 88888.00 2014-01-03 03:55:12.750 003 12639.25 248.85 54746.10 88888.00 2014-01-03 03:55:12.875 003 12639.23 248.88 54746.10 88888.00 2014-01-03 03:55:13.000 003 12639.23 248.88 54746.12 88888.00 2014-01-03 03:55:13.125 003 12639.25 248.85 54746.12 88888.00 2014-01-03 03:55:13.250 003 12639.25 248.85 54746.12 88888.00 2014-01-03 03:55:13.375 003 12639.25 248.82 54746.10 88888.00 2014-01-03 03:55:13.500 003 12639.23 248.80 54746.10 88888.00 2014-01-03 03:55:13.625 003 12639.23 248.80 54746.10 88888.00 2014-01-03 03:55:13.750 003 12639.25 248.82 54746.10 88888.00 2014-01-03 03:55:13.875 003 12639.27 248.80 54746.10 88888.00 2014-01-03 03:55:14.000 003 12639.27 248.82 54746.07 88888.00 2014-01-03 03:55:14.125 003 12639.23 248.85 54746.10 88888.00 2014-01-03 03:55:14.250 003 12639.12 248.82 54746.12 88888.00 2014-01-03 03:55:14.375 003 12639.12 248.82 54746.12 88888.00 2014-01-03 03:55:14.500 003 12639.15 248.82 54746.10 88888.00 2014-01-03 03:55:14.625 003 12639.25 248.82 54746.12 88888.00 2014-01-03 03:55:14.750 003 12639.27 248.82 54746.12 88888.00 2014-01-03 03:55:14.875 003 12639.20 248.80 54746.12 88888.00 2014-01-03 03:55:15.000 003 12639.23 248.80 54746.10 88888.00 2014-01-03 03:55:15.125 003 12639.30 248.78 54746.07 88888.00 2014-01-03 03:55:15.250 003 12639.25 248.78 54746.10 88888.00 2014-01-03 03:55:15.375 003 12639.25 248.80 54746.12 88888.00 2014-01-03 03:55:15.500 003 12639.25 248.78 54746.12 88888.00 2014-01-03 03:55:15.625 003 12639.25 248.75 54746.10 88888.00 2014-01-03 03:55:15.750 003 12639.23 248.78 54746.10 88888.00 2014-01-03 03:55:15.875 003 12639.20 248.78 54746.10 88888.00 2014-01-03 03:55:16.000 003 12639.23 248.75 54746.07 88888.00 2014-01-03 03:55:16.125 003 12639.23 248.78 54746.10 88888.00 2014-01-03 03:55:16.250 003 12639.20 248.72 54746.10 88888.00 2014-01-03 03:55:16.375 003 12639.20 248.72 54746.10 88888.00 2014-01-03 03:55:16.500 003 12639.25 248.72 54746.10 88888.00 2014-01-03 03:55:16.625 003 12639.25 248.78 54746.12 88888.00 2014-01-03 03:55:16.750 003 12639.17 248.75 54746.12 88888.00 2014-01-03 03:55:16.875 003 12639.15 248.75 54746.12 88888.00 2014-01-03 03:55:17.000 003 12639.20 248.75 54746.12 88888.00 2014-01-03 03:55:17.125 003 12639.23 248.75 54746.12 88888.00 2014-01-03 03:55:17.250 003 12639.23 248.72 54746.10 88888.00 2014-01-03 03:55:17.375 003 12639.20 248.75 54746.10 88888.00 2014-01-03 03:55:17.500 003 12639.20 248.75 54746.10 88888.00 2014-01-03 03:55:17.625 003 12639.20 248.75 54746.07 88888.00 2014-01-03 03:55:17.750 003 12639.20 248.75 54746.07 88888.00 2014-01-03 03:55:17.875 003 12639.20 248.72 54746.07 88888.00 2014-01-03 03:55:18.000 003 12639.25 248.70 54746.07 88888.00 2014-01-03 03:55:18.125 003 12639.30 248.70 54746.10 88888.00 2014-01-03 03:55:18.250 003 12639.27 248.68 54746.10 88888.00 2014-01-03 03:55:18.375 003 12639.20 248.70 54746.12 88888.00 2014-01-03 03:55:18.500 003 12639.20 248.72 54746.12 88888.00 2014-01-03 03:55:18.625 003 12639.27 248.70 54746.10 88888.00 2014-01-03 03:55:18.750 003 12639.27 248.70 54746.10 88888.00 2014-01-03 03:55:18.875 003 12639.17 248.70 54746.12 88888.00 2014-01-03 03:55:19.000 003 12639.20 248.70 54746.12 88888.00 2014-01-03 03:55:19.125 003 12639.25 248.68 54746.15 88888.00 2014-01-03 03:55:19.250 003 12639.20 248.68 54746.12 88888.00 2014-01-03 03:55:19.375 003 12639.23 248.68 54746.12 88888.00 2014-01-03 03:55:19.500 003 12639.23 248.68 54746.15 88888.00 2014-01-03 03:55:19.625 003 12639.25 248.65 54746.15 88888.00 2014-01-03 03:55:19.750 003 12639.20 248.65 54746.15 88888.00 2014-01-03 03:55:19.875 003 12639.27 248.65 54746.15 88888.00 2014-01-03 03:55:20.000 003 12639.27 248.62 54746.10 88888.00 2014-01-03 03:55:20.125 003 12639.25 248.65 54746.10 88888.00 2014-01-03 03:55:20.250 003 12639.20 248.62 54746.15 88888.00 2014-01-03 03:55:20.375 003 12639.25 248.65 54746.15 88888.00 2014-01-03 03:55:20.500 003 12639.27 248.65 54746.12 88888.00 2014-01-03 03:55:20.625 003 12639.25 248.60 54746.12 88888.00 2014-01-03 03:55:20.750 003 12639.23 248.57 54746.12 88888.00 2014-01-03 03:55:20.875 003 12639.25 248.60 54746.12 88888.00 2014-01-03 03:55:21.000 003 12639.23 248.60 54746.10 88888.00 2014-01-03 03:55:21.125 003 12639.25 248.62 54746.12 88888.00 2014-01-03 03:55:21.250 003 12639.27 248.62 54746.12 88888.00 2014-01-03 03:55:21.375 003 12639.27 248.60 54746.07 88888.00 2014-01-03 03:55:21.500 003 12639.25 248.60 54746.10 88888.00 2014-01-03 03:55:21.625 003 12639.23 248.62 54746.10 88888.00 2014-01-03 03:55:21.750 003 12639.17 248.60 54746.10 88888.00 2014-01-03 03:55:21.875 003 12639.15 248.57 54746.10 88888.00 2014-01-03 03:55:22.000 003 12639.15 248.57 54746.10 88888.00 2014-01-03 03:55:22.125 003 12639.15 248.57 54746.10 88888.00 2014-01-03 03:55:22.250 003 12639.12 248.55 54746.10 88888.00 2014-01-03 03:55:22.375 003 12639.12 248.57 54746.10 88888.00 2014-01-03 03:55:22.500 003 12639.12 248.57 54746.12 88888.00 2014-01-03 03:55:22.625 003 12639.15 248.57 54746.12 88888.00 2014-01-03 03:55:22.750 003 12639.20 248.57 54746.12 88888.00 2014-01-03 03:55:22.875 003 12639.23 248.55 54746.10 88888.00 2014-01-03 03:55:23.000 003 12639.20 248.55 54746.10 88888.00 2014-01-03 03:55:23.125 003 12639.17 248.53 54746.12 88888.00 2014-01-03 03:55:23.250 003 12639.23 248.53 54746.15 88888.00 2014-01-03 03:55:23.375 003 12639.23 248.55 54746.12 88888.00 2014-01-03 03:55:23.500 003 12639.20 248.53 54746.12 88888.00 2014-01-03 03:55:23.625 003 12639.17 248.53 54746.15 88888.00 2014-01-03 03:55:23.750 003 12639.17 248.53 54746.12 88888.00 2014-01-03 03:55:23.875 003 12639.20 248.47 54746.10 88888.00 2014-01-03 03:55:24.000 003 12639.25 248.45 54746.10 88888.00 2014-01-03 03:55:24.125 003 12639.23 248.45 54746.10 88888.00 2014-01-03 03:55:24.250 003 12639.23 248.45 54746.10 88888.00 2014-01-03 03:55:24.375 003 12639.25 248.47 54746.07 88888.00 2014-01-03 03:55:24.500 003 12639.27 248.47 54746.12 88888.00 2014-01-03 03:55:24.625 003 12639.27 248.45 54746.12 88888.00 2014-01-03 03:55:24.750 003 12639.30 248.47 54746.15 88888.00 2014-01-03 03:55:24.875 003 12639.25 248.47 54746.12 88888.00 2014-01-03 03:55:25.000 003 12639.23 248.45 54746.07 88888.00 2014-01-03 03:55:25.125 003 12639.20 248.45 54746.10 88888.00 2014-01-03 03:55:25.250 003 12639.17 248.45 54746.15 88888.00 2014-01-03 03:55:25.375 003 12639.12 248.45 54746.15 88888.00 2014-01-03 03:55:25.500 003 12639.12 248.45 54746.12 88888.00 2014-01-03 03:55:25.625 003 12639.12 248.45 54746.10 88888.00 2014-01-03 03:55:25.750 003 12639.17 248.45 54746.10 88888.00 2014-01-03 03:55:25.875 003 12639.20 248.47 54746.10 88888.00 2014-01-03 03:55:26.000 003 12639.20 248.45 54746.15 88888.00 2014-01-03 03:55:26.125 003 12639.15 248.43 54746.15 88888.00 2014-01-03 03:55:26.250 003 12639.12 248.38 54746.12 88888.00 2014-01-03 03:55:26.375 003 12639.17 248.40 54746.12 88888.00 2014-01-03 03:55:26.500 003 12639.15 248.43 54746.12 88888.00 2014-01-03 03:55:26.625 003 12639.15 248.43 54746.10 88888.00 2014-01-03 03:55:26.750 003 12639.15 248.40 54746.12 88888.00 2014-01-03 03:55:26.875 003 12639.15 248.40 54746.12 88888.00 2014-01-03 03:55:27.000 003 12639.12 248.38 54746.07 88888.00 2014-01-03 03:55:27.125 003 12639.12 248.38 54746.10 88888.00 2014-01-03 03:55:27.250 003 12639.15 248.38 54746.10 88888.00 2014-01-03 03:55:27.375 003 12639.17 248.38 54746.12 88888.00 2014-01-03 03:55:27.500 003 12639.15 248.40 54746.12 88888.00 2014-01-03 03:55:27.625 003 12639.20 248.40 54746.15 88888.00 2014-01-03 03:55:27.750 003 12639.20 248.38 54746.12 88888.00 2014-01-03 03:55:27.875 003 12639.17 248.40 54746.10 88888.00 2014-01-03 03:55:28.000 003 12639.17 248.38 54746.10 88888.00 2014-01-03 03:55:28.125 003 12639.17 248.38 54746.12 88888.00 2014-01-03 03:55:28.250 003 12639.15 248.40 54746.12 88888.00 2014-01-03 03:55:28.375 003 12639.15 248.38 54746.10 88888.00 2014-01-03 03:55:28.500 003 12639.15 248.38 54746.12 88888.00 2014-01-03 03:55:28.625 003 12639.17 248.32 54746.12 88888.00 2014-01-03 03:55:28.750 003 12639.12 248.35 54746.12 88888.00 2014-01-03 03:55:28.875 003 12639.15 248.32 54746.15 88888.00 2014-01-03 03:55:29.000 003 12639.17 248.32 54746.12 88888.00 2014-01-03 03:55:29.125 003 12639.17 248.32 54746.15 88888.00 2014-01-03 03:55:29.250 003 12639.15 248.30 54746.12 88888.00 2014-01-03 03:55:29.375 003 12639.12 248.30 54746.12 88888.00 2014-01-03 03:55:29.500 003 12639.12 248.32 54746.12 88888.00 2014-01-03 03:55:29.625 003 12639.17 248.30 54746.15 88888.00 2014-01-03 03:55:29.750 003 12639.17 248.32 54746.12 88888.00 2014-01-03 03:55:29.875 003 12639.12 248.30 54746.15 88888.00 2014-01-03 03:55:30.000 003 12639.10 248.30 54746.15 88888.00 2014-01-03 03:55:30.125 003 12639.08 248.30 54746.15 88888.00 2014-01-03 03:55:30.250 003 12639.08 248.28 54746.12 88888.00 2014-01-03 03:55:30.375 003 12639.17 248.28 54746.12 88888.00 2014-01-03 03:55:30.500 003 12639.17 248.30 54746.15 88888.00 2014-01-03 03:55:30.625 003 12639.17 248.30 54746.15 88888.00 2014-01-03 03:55:30.750 003 12639.10 248.25 54746.15 88888.00 2014-01-03 03:55:30.875 003 12639.08 248.22 54746.12 88888.00 2014-01-03 03:55:31.000 003 12639.10 248.28 54746.12 88888.00 2014-01-03 03:55:31.125 003 12639.08 248.28 54746.12 88888.00 2014-01-03 03:55:31.250 003 12639.02 248.25 54746.15 88888.00 2014-01-03 03:55:31.375 003 12639.08 248.28 54746.15 88888.00 2014-01-03 03:55:31.500 003 12639.08 248.30 54746.15 88888.00 2014-01-03 03:55:31.625 003 12639.05 248.25 54746.15 88888.00 2014-01-03 03:55:31.750 003 12639.08 248.25 54746.15 88888.00 2014-01-03 03:55:31.875 003 12639.12 248.22 54746.15 88888.00 2014-01-03 03:55:32.000 003 12639.12 248.22 54746.12 88888.00 2014-01-03 03:55:32.125 003 12639.12 248.22 54746.12 88888.00 2014-01-03 03:55:32.250 003 12639.08 248.20 54746.15 88888.00 2014-01-03 03:55:32.375 003 12639.10 248.20 54746.12 88888.00 2014-01-03 03:55:32.500 003 12639.12 248.18 54746.15 88888.00 2014-01-03 03:55:32.625 003 12639.12 248.20 54746.15 88888.00 2014-01-03 03:55:32.750 003 12639.12 248.20 54746.15 88888.00 2014-01-03 03:55:32.875 003 12639.17 248.20 54746.12 88888.00 2014-01-03 03:55:33.000 003 12639.15 248.20 54746.12 88888.00 2014-01-03 03:55:33.125 003 12639.12 248.20 54746.12 88888.00 2014-01-03 03:55:33.250 003 12639.12 248.18 54746.15 88888.00 2014-01-03 03:55:33.375 003 12639.17 248.20 54746.15 88888.00 2014-01-03 03:55:33.500 003 12639.12 248.20 54746.15 88888.00 2014-01-03 03:55:33.625 003 12639.10 248.18 54746.15 88888.00 2014-01-03 03:55:33.750 003 12639.10 248.18 54746.15 88888.00 2014-01-03 03:55:33.875 003 12639.12 248.18 54746.15 88888.00 2014-01-03 03:55:34.000 003 12639.12 248.15 54746.12 88888.00 2014-01-03 03:55:34.125 003 12639.15 248.18 54746.15 88888.00 2014-01-03 03:55:34.250 003 12639.17 248.18 54746.15 88888.00 2014-01-03 03:55:34.375 003 12639.17 248.18 54746.12 88888.00 2014-01-03 03:55:34.500 003 12639.20 248.18 54746.12 88888.00 2014-01-03 03:55:34.625 003 12639.20 248.18 54746.12 88888.00 2014-01-03 03:55:34.750 003 12639.17 248.18 54746.12 88888.00 2014-01-03 03:55:34.875 003 12639.10 248.18 54746.12 88888.00 2014-01-03 03:55:35.000 003 12639.08 248.15 54746.10 88888.00 2014-01-03 03:55:35.125 003 12639.08 248.12 54746.12 88888.00 2014-01-03 03:55:35.250 003 12639.05 248.15 54746.12 88888.00 2014-01-03 03:55:35.375 003 12639.08 248.12 54746.12 88888.00 2014-01-03 03:55:35.500 003 12639.15 248.12 54746.15 88888.00 2014-01-03 03:55:35.625 003 12639.12 248.15 54746.18 88888.00 2014-01-03 03:55:35.750 003 12639.08 248.15 54746.15 88888.00 2014-01-03 03:55:35.875 003 12639.00 248.15 54746.12 88888.00 2014-01-03 03:55:36.000 003 12639.02 248.12 54746.12 88888.00 2014-01-03 03:55:36.125 003 12639.05 248.12 54746.15 88888.00 2014-01-03 03:55:36.250 003 12639.10 248.15 54746.15 88888.00 2014-01-03 03:55:36.375 003 12639.10 248.15 54746.15 88888.00 2014-01-03 03:55:36.500 003 12639.05 248.12 54746.15 88888.00 2014-01-03 03:55:36.625 003 12639.05 248.15 54746.15 88888.00 2014-01-03 03:55:36.750 003 12639.10 248.12 54746.12 88888.00 2014-01-03 03:55:36.875 003 12639.05 248.10 54746.12 88888.00 2014-01-03 03:55:37.000 003 12639.10 248.12 54746.12 88888.00 2014-01-03 03:55:37.125 003 12639.15 248.12 54746.12 88888.00 2014-01-03 03:55:37.250 003 12639.10 248.10 54746.15 88888.00 2014-01-03 03:55:37.375 003 12639.10 248.12 54746.15 88888.00 2014-01-03 03:55:37.500 003 12639.10 248.12 54746.15 88888.00 2014-01-03 03:55:37.625 003 12639.10 248.10 54746.12 88888.00 2014-01-03 03:55:37.750 003 12639.05 248.07 54746.15 88888.00 2014-01-03 03:55:37.875 003 12639.05 248.07 54746.12 88888.00 2014-01-03 03:55:38.000 003 12639.00 248.07 54746.10 88888.00 2014-01-03 03:55:38.125 003 12639.00 248.05 54746.12 88888.00 2014-01-03 03:55:38.250 003 12638.98 248.05 54746.18 88888.00 2014-01-03 03:55:38.375 003 12639.02 248.05 54746.15 88888.00 2014-01-03 03:55:38.500 003 12639.02 248.05 54746.12 88888.00 2014-01-03 03:55:38.625 003 12639.02 248.05 54746.10 88888.00 2014-01-03 03:55:38.750 003 12639.02 248.03 54746.12 88888.00 2014-01-03 03:55:38.875 003 12639.02 248.05 54746.15 88888.00 2014-01-03 03:55:39.000 003 12639.05 248.05 54746.12 88888.00 2014-01-03 03:55:39.125 003 12639.02 248.05 54746.12 88888.00 2014-01-03 03:55:39.250 003 12638.95 248.03 54746.12 88888.00 2014-01-03 03:55:39.375 003 12638.95 248.03 54746.12 88888.00 2014-01-03 03:55:39.500 003 12638.98 248.00 54746.15 88888.00 2014-01-03 03:55:39.625 003 12638.95 248.03 54746.10 88888.00 2014-01-03 03:55:39.750 003 12638.98 248.00 54746.10 88888.00 2014-01-03 03:55:39.875 003 12638.98 248.00 54746.10 88888.00 2014-01-03 03:55:40.000 003 12638.98 247.97 54746.12 88888.00 2014-01-03 03:55:40.125 003 12638.92 247.97 54746.15 88888.00 2014-01-03 03:55:40.250 003 12638.85 248.00 54746.15 88888.00 2014-01-03 03:55:40.375 003 12638.95 248.00 54746.12 88888.00 2014-01-03 03:55:40.500 003 12639.02 248.00 54746.12 88888.00 2014-01-03 03:55:40.625 003 12639.05 248.00 54746.10 88888.00 2014-01-03 03:55:40.750 003 12639.08 248.00 54746.12 88888.00 2014-01-03 03:55:40.875 003 12639.08 248.00 54746.12 88888.00 2014-01-03 03:55:41.000 003 12639.10 248.00 54746.12 88888.00 2014-01-03 03:55:41.125 003 12639.05 247.97 54746.10 88888.00 2014-01-03 03:55:41.250 003 12638.98 247.97 54746.12 88888.00 2014-01-03 03:55:41.375 003 12638.92 248.00 54746.12 88888.00 2014-01-03 03:55:41.500 003 12638.95 247.97 54746.12 88888.00 2014-01-03 03:55:41.625 003 12639.05 247.97 54746.12 88888.00 2014-01-03 03:55:41.750 003 12639.02 247.97 54746.15 88888.00 2014-01-03 03:55:41.875 003 12639.02 247.95 54746.15 88888.00 2014-01-03 03:55:42.000 003 12639.05 247.95 54746.12 88888.00 2014-01-03 03:55:42.125 003 12639.02 247.93 54746.12 88888.00 2014-01-03 03:55:42.250 003 12639.02 247.93 54746.12 88888.00 2014-01-03 03:55:42.375 003 12639.08 247.95 54746.15 88888.00 2014-01-03 03:55:42.500 003 12639.00 247.97 54746.12 88888.00 2014-01-03 03:55:42.625 003 12638.95 247.95 54746.15 88888.00 2014-01-03 03:55:42.750 003 12638.95 247.95 54746.15 88888.00 2014-01-03 03:55:42.875 003 12638.90 247.97 54746.20 88888.00 2014-01-03 03:55:43.000 003 12638.88 247.93 54746.15 88888.00 2014-01-03 03:55:43.125 003 12638.92 247.90 54746.15 88888.00 2014-01-03 03:55:43.250 003 12638.95 247.93 54746.15 88888.00 2014-01-03 03:55:43.375 003 12639.00 247.95 54746.15 88888.00 2014-01-03 03:55:43.500 003 12639.02 247.95 54746.12 88888.00 2014-01-03 03:55:43.625 003 12639.00 247.95 54746.10 88888.00 2014-01-03 03:55:43.750 003 12638.98 247.90 54746.15 88888.00 2014-01-03 03:55:43.875 003 12638.98 247.93 54746.15 88888.00 2014-01-03 03:55:44.000 003 12638.95 247.95 54746.12 88888.00 2014-01-03 03:55:44.125 003 12638.98 247.95 54746.15 88888.00 2014-01-03 03:55:44.250 003 12638.92 247.93 54746.15 88888.00 2014-01-03 03:55:44.375 003 12638.90 247.93 54746.12 88888.00 2014-01-03 03:55:44.500 003 12638.92 247.90 54746.15 88888.00 2014-01-03 03:55:44.625 003 12638.90 247.88 54746.15 88888.00 2014-01-03 03:55:44.750 003 12638.90 247.90 54746.15 88888.00 2014-01-03 03:55:44.875 003 12638.95 247.88 54746.18 88888.00 2014-01-03 03:55:45.000 003 12638.98 247.88 54746.18 88888.00 2014-01-03 03:55:45.125 003 12638.92 247.90 54746.18 88888.00 2014-01-03 03:55:45.250 003 12638.92 247.90 54746.20 88888.00 2014-01-03 03:55:45.375 003 12638.88 247.90 54746.18 88888.00 2014-01-03 03:55:45.500 003 12638.85 247.90 54746.18 88888.00 2014-01-03 03:55:45.625 003 12638.85 247.85 54746.15 88888.00 2014-01-03 03:55:45.750 003 12638.83 247.82 54746.12 88888.00 2014-01-03 03:55:45.875 003 12638.80 247.82 54746.12 88888.00 2014-01-03 03:55:46.000 003 12638.77 247.80 54746.12 88888.00 2014-01-03 03:55:46.125 003 12638.80 247.85 54746.15 88888.00 2014-01-03 03:55:46.250 003 12638.77 247.85 54746.20 88888.00 2014-01-03 03:55:46.375 003 12638.80 247.82 54746.18 88888.00 2014-01-03 03:55:46.500 003 12638.83 247.80 54746.15 88888.00 2014-01-03 03:55:46.625 003 12638.83 247.80 54746.12 88888.00 2014-01-03 03:55:46.750 003 12638.83 247.82 54746.15 88888.00 2014-01-03 03:55:46.875 003 12638.92 247.80 54746.15 88888.00 2014-01-03 03:55:47.000 003 12639.00 247.80 54746.15 88888.00 2014-01-03 03:55:47.125 003 12638.95 247.82 54746.12 88888.00 2014-01-03 03:55:47.250 003 12638.92 247.82 54746.15 88888.00 2014-01-03 03:55:47.375 003 12639.00 247.80 54746.15 88888.00 2014-01-03 03:55:47.500 003 12638.98 247.80 54746.15 88888.00 2014-01-03 03:55:47.625 003 12638.98 247.80 54746.18 88888.00 2014-01-03 03:55:47.750 003 12638.98 247.80 54746.15 88888.00 2014-01-03 03:55:47.875 003 12639.02 247.80 54746.15 88888.00 2014-01-03 03:55:48.000 003 12639.00 247.80 54746.12 88888.00 2014-01-03 03:55:48.125 003 12638.92 247.78 54746.15 88888.00 2014-01-03 03:55:48.250 003 12638.92 247.75 54746.15 88888.00 2014-01-03 03:55:48.375 003 12639.05 247.82 54746.15 88888.00 2014-01-03 03:55:48.500 003 12639.08 247.82 54746.12 88888.00 2014-01-03 03:55:48.625 003 12639.05 247.78 54746.12 88888.00 2014-01-03 03:55:48.750 003 12639.00 247.75 54746.10 88888.00 2014-01-03 03:55:48.875 003 12638.95 247.75 54746.12 88888.00 2014-01-03 03:55:49.000 003 12638.98 247.75 54746.10 88888.00 2014-01-03 03:55:49.125 003 12638.98 247.78 54746.12 88888.00 2014-01-03 03:55:49.250 003 12638.95 247.75 54746.15 88888.00 2014-01-03 03:55:49.375 003 12638.88 247.75 54746.12 88888.00 2014-01-03 03:55:49.500 003 12638.85 247.72 54746.10 88888.00 2014-01-03 03:55:49.625 003 12638.88 247.75 54746.07 88888.00 2014-01-03 03:55:49.750 003 12638.90 247.75 54746.07 88888.00 2014-01-03 03:55:49.875 003 12638.90 247.72 54746.10 88888.00 2014-01-03 03:55:50.000 003 12638.88 247.72 54746.10 88888.00 2014-01-03 03:55:50.125 003 12638.88 247.72 54746.12 88888.00 2014-01-03 03:55:50.250 003 12638.77 247.72 54746.12 88888.00 2014-01-03 03:55:50.375 003 12638.83 247.72 54746.15 88888.00 2014-01-03 03:55:50.500 003 12638.85 247.72 54746.12 88888.00 2014-01-03 03:55:50.625 003 12638.85 247.72 54746.12 88888.00 2014-01-03 03:55:50.750 003 12638.88 247.70 54746.15 88888.00 2014-01-03 03:55:50.875 003 12638.90 247.72 54746.12 88888.00 2014-01-03 03:55:51.000 003 12638.88 247.72 54746.10 88888.00 2014-01-03 03:55:51.125 003 12638.83 247.72 54746.15 88888.00 2014-01-03 03:55:51.250 003 12638.80 247.72 54746.15 88888.00 2014-01-03 03:55:51.375 003 12638.83 247.72 54746.12 88888.00 2014-01-03 03:55:51.500 003 12638.80 247.70 54746.10 88888.00 2014-01-03 03:55:51.625 003 12638.83 247.70 54746.07 88888.00 2014-01-03 03:55:51.750 003 12638.80 247.70 54746.10 88888.00 2014-01-03 03:55:51.875 003 12638.83 247.70 54746.10 88888.00 2014-01-03 03:55:52.000 003 12638.83 247.68 54746.07 88888.00 2014-01-03 03:55:52.125 003 12638.88 247.68 54746.12 88888.00 2014-01-03 03:55:52.250 003 12638.90 247.65 54746.12 88888.00 2014-01-03 03:55:52.375 003 12638.90 247.65 54746.12 88888.00 2014-01-03 03:55:52.500 003 12638.88 247.68 54746.15 88888.00 2014-01-03 03:55:52.625 003 12638.88 247.65 54746.15 88888.00 2014-01-03 03:55:52.750 003 12638.92 247.68 54746.18 88888.00 2014-01-03 03:55:52.875 003 12638.88 247.68 54746.15 88888.00 2014-01-03 03:55:53.000 003 12638.85 247.65 54746.12 88888.00 2014-01-03 03:55:53.125 003 12638.90 247.62 54746.15 88888.00 2014-01-03 03:55:53.250 003 12638.88 247.65 54746.15 88888.00 2014-01-03 03:55:53.375 003 12638.88 247.65 54746.18 88888.00 2014-01-03 03:55:53.500 003 12638.85 247.65 54746.15 88888.00 2014-01-03 03:55:53.625 003 12638.88 247.62 54746.15 88888.00 2014-01-03 03:55:53.750 003 12638.88 247.65 54746.15 88888.00 2014-01-03 03:55:53.875 003 12638.88 247.68 54746.15 88888.00 2014-01-03 03:55:54.000 003 12638.83 247.68 54746.15 88888.00 2014-01-03 03:55:54.125 003 12638.75 247.68 54746.15 88888.00 2014-01-03 03:55:54.250 003 12638.77 247.62 54746.12 88888.00 2014-01-03 03:55:54.375 003 12638.85 247.65 54746.15 88888.00 2014-01-03 03:55:54.500 003 12638.90 247.68 54746.18 88888.00 2014-01-03 03:55:54.625 003 12638.92 247.65 54746.20 88888.00 2014-01-03 03:55:54.750 003 12638.95 247.68 54746.20 88888.00 2014-01-03 03:55:54.875 003 12638.95 247.65 54746.18 88888.00 2014-01-03 03:55:55.000 003 12638.90 247.60 54746.15 88888.00 2014-01-03 03:55:55.125 003 12638.88 247.60 54746.15 88888.00 2014-01-03 03:55:55.250 003 12638.88 247.62 54746.20 88888.00 2014-01-03 03:55:55.375 003 12638.92 247.62 54746.22 88888.00 2014-01-03 03:55:55.500 003 12638.88 247.60 54746.20 88888.00 2014-01-03 03:55:55.625 003 12638.88 247.60 54746.25 88888.00 2014-01-03 03:55:55.750 003 12638.85 247.60 54746.22 88888.00 2014-01-03 03:55:55.875 003 12638.75 247.62 54746.20 88888.00 2014-01-03 03:55:56.000 003 12638.73 247.60 54746.15 88888.00 2014-01-03 03:55:56.125 003 12638.75 247.57 54746.18 88888.00 2014-01-03 03:55:56.250 003 12638.80 247.60 54746.20 88888.00 2014-01-03 03:55:56.375 003 12638.80 247.62 54746.18 88888.00 2014-01-03 03:55:56.500 003 12638.75 247.60 54746.15 88888.00 2014-01-03 03:55:56.625 003 12638.75 247.60 54746.18 88888.00 2014-01-03 03:55:56.750 003 12638.75 247.57 54746.18 88888.00 2014-01-03 03:55:56.875 003 12638.75 247.55 54746.18 88888.00 2014-01-03 03:55:57.000 003 12638.77 247.60 54746.18 88888.00 2014-01-03 03:55:57.125 003 12638.80 247.62 54746.18 88888.00 2014-01-03 03:55:57.250 003 12638.77 247.57 54746.15 88888.00 2014-01-03 03:55:57.375 003 12638.77 247.53 54746.15 88888.00 2014-01-03 03:55:57.500 003 12638.85 247.53 54746.15 88888.00 2014-01-03 03:55:57.625 003 12638.85 247.57 54746.15 88888.00 2014-01-03 03:55:57.750 003 12638.83 247.57 54746.18 88888.00 2014-01-03 03:55:57.875 003 12638.85 247.57 54746.18 88888.00 2014-01-03 03:55:58.000 003 12638.85 247.55 54746.12 88888.00 2014-01-03 03:55:58.125 003 12638.80 247.55 54746.18 88888.00 2014-01-03 03:55:58.250 003 12638.85 247.55 54746.20 88888.00 2014-01-03 03:55:58.375 003 12638.90 247.60 54746.15 88888.00 2014-01-03 03:55:58.500 003 12638.83 247.57 54746.20 88888.00 2014-01-03 03:55:58.625 003 12638.85 247.57 54746.18 88888.00 2014-01-03 03:55:58.750 003 12638.83 247.55 54746.15 88888.00 2014-01-03 03:55:58.875 003 12638.80 247.60 54746.15 88888.00 2014-01-03 03:55:59.000 003 12638.75 247.60 54746.15 88888.00 2014-01-03 03:55:59.125 003 12638.80 247.57 54746.20 88888.00 2014-01-03 03:55:59.250 003 12638.77 247.55 54746.18 88888.00 2014-01-03 03:55:59.375 003 12638.77 247.55 54746.18 88888.00 2014-01-03 03:55:59.500 003 12638.75 247.53 54746.15 88888.00 2014-01-03 03:55:59.625 003 12638.83 247.57 54746.18 88888.00 2014-01-03 03:55:59.750 003 12638.85 247.55 54746.18 88888.00 2014-01-03 03:55:59.875 003 12638.85 247.55 54746.18 88888.00 2014-01-03 03:56:00.000 003 12638.83 247.55 54746.15 88888.00 2014-01-03 03:56:00.125 003 12638.83 247.53 54746.18 88888.00 2014-01-03 03:56:00.250 003 12638.77 247.50 54746.18 88888.00 2014-01-03 03:56:00.375 003 12638.77 247.53 54746.15 88888.00 2014-01-03 03:56:00.500 003 12638.75 247.50 54746.12 88888.00 2014-01-03 03:56:00.625 003 12638.80 247.50 54746.15 88888.00 2014-01-03 03:56:00.750 003 12638.85 247.55 54746.18 88888.00 2014-01-03 03:56:00.875 003 12638.83 247.53 54746.18 88888.00 2014-01-03 03:56:01.000 003 12638.85 247.53 54746.18 88888.00 2014-01-03 03:56:01.125 003 12638.80 247.53 54746.18 88888.00 2014-01-03 03:56:01.250 003 12638.75 247.53 54746.18 88888.00 2014-01-03 03:56:01.375 003 12638.70 247.53 54746.15 88888.00 2014-01-03 03:56:01.500 003 12638.73 247.53 54746.12 88888.00 2014-01-03 03:56:01.625 003 12638.77 247.55 54746.15 88888.00 2014-01-03 03:56:01.750 003 12638.80 247.53 54746.15 88888.00 2014-01-03 03:56:01.875 003 12638.85 247.53 54746.15 88888.00 2014-01-03 03:56:02.000 003 12638.83 247.55 54746.15 88888.00 2014-01-03 03:56:02.125 003 12638.77 247.55 54746.15 88888.00 2014-01-03 03:56:02.250 003 12638.80 247.53 54746.15 88888.00 2014-01-03 03:56:02.375 003 12638.85 247.50 54746.15 88888.00 2014-01-03 03:56:02.500 003 12638.90 247.50 54746.15 88888.00 2014-01-03 03:56:02.625 003 12638.85 247.50 54746.12 88888.00 2014-01-03 03:56:02.750 003 12638.83 247.50 54746.12 88888.00 2014-01-03 03:56:02.875 003 12638.73 247.47 54746.12 88888.00 2014-01-03 03:56:03.000 003 12638.70 247.47 54746.15 88888.00 2014-01-03 03:56:03.125 003 12638.70 247.45 54746.18 88888.00 2014-01-03 03:56:03.250 003 12638.73 247.45 54746.15 88888.00 2014-01-03 03:56:03.375 003 12638.65 247.47 54746.12 88888.00 2014-01-03 03:56:03.500 003 12638.60 247.50 54746.15 88888.00 2014-01-03 03:56:03.625 003 12638.65 247.50 54746.15 88888.00 2014-01-03 03:56:03.750 003 12638.70 247.47 54746.15 88888.00 2014-01-03 03:56:03.875 003 12638.77 247.45 54746.18 88888.00 2014-01-03 03:56:04.000 003 12638.80 247.45 54746.12 88888.00 2014-01-03 03:56:04.125 003 12638.75 247.45 54746.15 88888.00 2014-01-03 03:56:04.250 003 12638.70 247.47 54746.18 88888.00 2014-01-03 03:56:04.375 003 12638.67 247.47 54746.18 88888.00 2014-01-03 03:56:04.500 003 12638.73 247.50 54746.15 88888.00 2014-01-03 03:56:04.625 003 12638.67 247.50 54746.12 88888.00 2014-01-03 03:56:04.750 003 12638.65 247.50 54746.12 88888.00 2014-01-03 03:56:04.875 003 12638.67 247.47 54746.15 88888.00 2014-01-03 03:56:05.000 003 12638.67 247.47 54746.12 88888.00 2014-01-03 03:56:05.125 003 12638.60 247.47 54746.15 88888.00 2014-01-03 03:56:05.250 003 12638.60 247.47 54746.18 88888.00 2014-01-03 03:56:05.375 003 12638.60 247.47 54746.18 88888.00 2014-01-03 03:56:05.500 003 12638.62 247.47 54746.18 88888.00 2014-01-03 03:56:05.625 003 12638.67 247.45 54746.18 88888.00 2014-01-03 03:56:05.750 003 12638.70 247.45 54746.18 88888.00 2014-01-03 03:56:05.875 003 12638.70 247.47 54746.18 88888.00 2014-01-03 03:56:06.000 003 12638.73 247.47 54746.18 88888.00 2014-01-03 03:56:06.125 003 12638.65 247.45 54746.18 88888.00 2014-01-03 03:56:06.250 003 12638.62 247.47 54746.18 88888.00 2014-01-03 03:56:06.375 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:06.500 003 12638.67 247.47 54746.15 88888.00 2014-01-03 03:56:06.625 003 12638.65 247.43 54746.15 88888.00 2014-01-03 03:56:06.750 003 12638.67 247.47 54746.18 88888.00 2014-01-03 03:56:06.875 003 12638.65 247.45 54746.18 88888.00 2014-01-03 03:56:07.000 003 12638.65 247.47 54746.18 88888.00 2014-01-03 03:56:07.125 003 12638.60 247.47 54746.18 88888.00 2014-01-03 03:56:07.250 003 12638.62 247.47 54746.18 88888.00 2014-01-03 03:56:07.375 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:07.500 003 12638.70 247.47 54746.15 88888.00 2014-01-03 03:56:07.625 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:07.750 003 12638.67 247.47 54746.20 88888.00 2014-01-03 03:56:07.875 003 12638.65 247.47 54746.20 88888.00 2014-01-03 03:56:08.000 003 12638.65 247.47 54746.15 88888.00 2014-01-03 03:56:08.125 003 12638.70 247.45 54746.15 88888.00 2014-01-03 03:56:08.250 003 12638.65 247.50 54746.18 88888.00 2014-01-03 03:56:08.375 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:08.500 003 12638.75 247.47 54746.18 88888.00 2014-01-03 03:56:08.625 003 12638.75 247.47 54746.18 88888.00 2014-01-03 03:56:08.750 003 12638.67 247.47 54746.15 88888.00 2014-01-03 03:56:08.875 003 12638.65 247.43 54746.15 88888.00 2014-01-03 03:56:09.000 003 12638.65 247.45 54746.15 88888.00 2014-01-03 03:56:09.125 003 12638.67 247.45 54746.18 88888.00 2014-01-03 03:56:09.250 003 12638.70 247.45 54746.20 88888.00 2014-01-03 03:56:09.375 003 12638.67 247.47 54746.20 88888.00 2014-01-03 03:56:09.500 003 12638.62 247.43 54746.20 88888.00 2014-01-03 03:56:09.625 003 12638.62 247.43 54746.18 88888.00 2014-01-03 03:56:09.750 003 12638.67 247.45 54746.18 88888.00 2014-01-03 03:56:09.875 003 12638.73 247.47 54746.18 88888.00 2014-01-03 03:56:10.000 003 12638.73 247.45 54746.18 88888.00 2014-01-03 03:56:10.125 003 12638.67 247.47 54746.15 88888.00 2014-01-03 03:56:10.250 003 12638.67 247.45 54746.18 88888.00 2014-01-03 03:56:10.375 003 12638.65 247.45 54746.22 88888.00 2014-01-03 03:56:10.500 003 12638.67 247.45 54746.20 88888.00 2014-01-03 03:56:10.625 003 12638.73 247.47 54746.20 88888.00 2014-01-03 03:56:10.750 003 12638.70 247.45 54746.22 88888.00 2014-01-03 03:56:10.875 003 12638.73 247.47 54746.18 88888.00 2014-01-03 03:56:11.000 003 12638.73 247.45 54746.18 88888.00 2014-01-03 03:56:11.125 003 12638.73 247.47 54746.20 88888.00 2014-01-03 03:56:11.250 003 12638.70 247.45 54746.20 88888.00 2014-01-03 03:56:11.375 003 12638.70 247.43 54746.20 88888.00 2014-01-03 03:56:11.500 003 12638.67 247.40 54746.15 88888.00 2014-01-03 03:56:11.625 003 12638.65 247.43 54746.18 88888.00 2014-01-03 03:56:11.750 003 12638.67 247.47 54746.20 88888.00 2014-01-03 03:56:11.875 003 12638.67 247.53 54746.20 88888.00 2014-01-03 03:56:12.000 003 12638.77 247.50 54746.18 88888.00 2014-01-03 03:56:12.125 003 12638.80 247.50 54746.18 88888.00 2014-01-03 03:56:12.250 003 12638.77 247.45 54746.18 88888.00 2014-01-03 03:56:12.375 003 12638.75 247.47 54746.20 88888.00 2014-01-03 03:56:12.500 003 12638.75 247.47 54746.18 88888.00 2014-01-03 03:56:12.625 003 12638.75 247.45 54746.15 88888.00 2014-01-03 03:56:12.750 003 12638.67 247.45 54746.15 88888.00 2014-01-03 03:56:12.875 003 12638.67 247.45 54746.15 88888.00 2014-01-03 03:56:13.000 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:13.125 003 12638.62 247.47 54746.18 88888.00 2014-01-03 03:56:13.250 003 12638.60 247.43 54746.15 88888.00 2014-01-03 03:56:13.375 003 12638.70 247.45 54746.15 88888.00 2014-01-03 03:56:13.500 003 12638.77 247.45 54746.18 88888.00 2014-01-03 03:56:13.625 003 12638.73 247.47 54746.15 88888.00 2014-01-03 03:56:13.750 003 12638.75 247.47 54746.18 88888.00 2014-01-03 03:56:13.875 003 12638.77 247.47 54746.18 88888.00 2014-01-03 03:56:14.000 003 12638.73 247.47 54746.18 88888.00 2014-01-03 03:56:14.125 003 12638.65 247.47 54746.18 88888.00 2014-01-03 03:56:14.250 003 12638.60 247.47 54746.20 88888.00 2014-01-03 03:56:14.375 003 12638.58 247.47 54746.22 88888.00 2014-01-03 03:56:14.500 003 12638.58 247.47 54746.20 88888.00 2014-01-03 03:56:14.625 003 12638.62 247.47 54746.22 88888.00 2014-01-03 03:56:14.750 003 12638.67 247.53 54746.20 88888.00 2014-01-03 03:56:14.875 003 12638.67 247.53 54746.25 88888.00 2014-01-03 03:56:15.000 003 12638.62 247.50 54746.22 88888.00 2014-01-03 03:56:15.125 003 12638.58 247.50 54746.20 88888.00 2014-01-03 03:56:15.250 003 12638.58 247.47 54746.22 88888.00 2014-01-03 03:56:15.375 003 12638.62 247.50 54746.22 88888.00 2014-01-03 03:56:15.500 003 12638.60 247.47 54746.20 88888.00 2014-01-03 03:56:15.625 003 12638.58 247.45 54746.20 88888.00 2014-01-03 03:56:15.750 003 12638.62 247.47 54746.20 88888.00 2014-01-03 03:56:15.875 003 12638.67 247.53 54746.20 88888.00 2014-01-03 03:56:16.000 003 12638.62 247.47 54746.18 88888.00 2014-01-03 03:56:16.125 003 12638.60 247.45 54746.18 88888.00 2014-01-03 03:56:16.250 003 12638.60 247.47 54746.20 88888.00 2014-01-03 03:56:16.375 003 12638.60 247.50 54746.20 88888.00 2014-01-03 03:56:16.500 003 12638.55 247.47 54746.18 88888.00 2014-01-03 03:56:16.625 003 12638.52 247.50 54746.18 88888.00 2014-01-03 03:56:16.750 003 12638.55 247.50 54746.20 88888.00 2014-01-03 03:56:16.875 003 12638.60 247.50 54746.20 88888.00 2014-01-03 03:56:17.000 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:17.125 003 12638.70 247.50 54746.18 88888.00 2014-01-03 03:56:17.250 003 12638.67 247.50 54746.18 88888.00 2014-01-03 03:56:17.375 003 12638.65 247.53 54746.18 88888.00 2014-01-03 03:56:17.500 003 12638.62 247.50 54746.18 88888.00 2014-01-03 03:56:17.625 003 12638.58 247.50 54746.18 88888.00 2014-01-03 03:56:17.750 003 12638.65 247.50 54746.18 88888.00 2014-01-03 03:56:17.875 003 12638.67 247.50 54746.15 88888.00 2014-01-03 03:56:18.000 003 12638.65 247.50 54746.15 88888.00 2014-01-03 03:56:18.125 003 12638.67 247.47 54746.20 88888.00 2014-01-03 03:56:18.250 003 12638.70 247.47 54746.22 88888.00 2014-01-03 03:56:18.375 003 12638.75 247.50 54746.20 88888.00 2014-01-03 03:56:18.500 003 12638.73 247.53 54746.20 88888.00 2014-01-03 03:56:18.625 003 12638.70 247.53 54746.22 88888.00 2014-01-03 03:56:18.750 003 12638.67 247.53 54746.22 88888.00 2014-01-03 03:56:18.875 003 12638.62 247.50 54746.18 88888.00 2014-01-03 03:56:19.000 003 12638.58 247.50 54746.18 88888.00 2014-01-03 03:56:19.125 003 12638.55 247.50 54746.20 88888.00 2014-01-03 03:56:19.250 003 12638.58 247.55 54746.22 88888.00 2014-01-03 03:56:19.375 003 12638.65 247.53 54746.22 88888.00 2014-01-03 03:56:19.500 003 12638.60 247.50 54746.20 88888.00 2014-01-03 03:56:19.625 003 12638.52 247.53 54746.22 88888.00 2014-01-03 03:56:19.750 003 12638.52 247.50 54746.20 88888.00 2014-01-03 03:56:19.875 003 12638.52 247.50 54746.25 88888.00 2014-01-03 03:56:20.000 003 12638.58 247.53 54746.22 88888.00 2014-01-03 03:56:20.125 003 12638.60 247.47 54746.22 88888.00 2014-01-03 03:56:20.250 003 12638.60 247.47 54746.20 88888.00 2014-01-03 03:56:20.375 003 12638.62 247.50 54746.20 88888.00 2014-01-03 03:56:20.500 003 12638.65 247.47 54746.20 88888.00 2014-01-03 03:56:20.625 003 12638.70 247.53 54746.20 88888.00 2014-01-03 03:56:20.750 003 12638.75 247.53 54746.20 88888.00 2014-01-03 03:56:20.875 003 12638.73 247.47 54746.18 88888.00 2014-01-03 03:56:21.000 003 12638.65 247.45 54746.20 88888.00 2014-01-03 03:56:21.125 003 12638.65 247.47 54746.22 88888.00 2014-01-03 03:56:21.250 003 12638.73 247.50 54746.20 88888.00 2014-01-03 03:56:21.375 003 12638.75 247.53 54746.18 88888.00 2014-01-03 03:56:21.500 003 12638.70 247.50 54746.22 88888.00 2014-01-03 03:56:21.625 003 12638.70 247.50 54746.22 88888.00 2014-01-03 03:56:21.750 003 12638.73 247.50 54746.22 88888.00 2014-01-03 03:56:21.875 003 12638.67 247.53 54746.22 88888.00 2014-01-03 03:56:22.000 003 12638.62 247.53 54746.22 88888.00 2014-01-03 03:56:22.125 003 12638.65 247.53 54746.22 88888.00 2014-01-03 03:56:22.250 003 12638.60 247.47 54746.20 88888.00 2014-01-03 03:56:22.375 003 12638.62 247.53 54746.20 88888.00 2014-01-03 03:56:22.500 003 12638.62 247.53 54746.20 88888.00 2014-01-03 03:56:22.625 003 12638.67 247.50 54746.20 88888.00 2014-01-03 03:56:22.750 003 12638.67 247.57 54746.22 88888.00 2014-01-03 03:56:22.875 003 12638.65 247.53 54746.22 88888.00 2014-01-03 03:56:23.000 003 12638.60 247.55 54746.25 88888.00 2014-01-03 03:56:23.125 003 12638.62 247.53 54746.25 88888.00 2014-01-03 03:56:23.250 003 12638.60 247.55 54746.22 88888.00 2014-01-03 03:56:23.375 003 12638.52 247.55 54746.25 88888.00 2014-01-03 03:56:23.500 003 12638.50 247.55 54746.25 88888.00 2014-01-03 03:56:23.625 003 12638.52 247.55 54746.22 88888.00 2014-01-03 03:56:23.750 003 12638.52 247.55 54746.18 88888.00 2014-01-03 03:56:23.875 003 12638.58 247.57 54746.20 88888.00 2014-01-03 03:56:24.000 003 12638.60 247.57 54746.20 88888.00 2014-01-03 03:56:24.125 003 12638.55 247.55 54746.22 88888.00 2014-01-03 03:56:24.250 003 12638.52 247.53 54746.28 88888.00 2014-01-03 03:56:24.375 003 12638.55 247.57 54746.28 88888.00 2014-01-03 03:56:24.500 003 12638.50 247.53 54746.25 88888.00 2014-01-03 03:56:24.625 003 12638.52 247.55 54746.22 88888.00 2014-01-03 03:56:24.750 003 12638.58 247.55 54746.22 88888.00 2014-01-03 03:56:24.875 003 12638.60 247.55 54746.22 88888.00 2014-01-03 03:56:25.000 003 12638.65 247.55 54746.22 88888.00 2014-01-03 03:56:25.125 003 12638.67 247.57 54746.25 88888.00 2014-01-03 03:56:25.250 003 12638.52 247.55 54746.22 88888.00 2014-01-03 03:56:25.375 003 12638.45 247.55 54746.20 88888.00 2014-01-03 03:56:25.500 003 12638.45 247.55 54746.20 88888.00 2014-01-03 03:56:25.625 003 12638.48 247.60 54746.20 88888.00 2014-01-03 03:56:25.750 003 12638.52 247.57 54746.20 88888.00 2014-01-03 03:56:25.875 003 12638.52 247.55 54746.20 88888.00 2014-01-03 03:56:26.000 003 12638.50 247.55 54746.20 88888.00 2014-01-03 03:56:26.125 003 12638.50 247.55 54746.22 88888.00 2014-01-03 03:56:26.250 003 12638.48 247.55 54746.25 88888.00 2014-01-03 03:56:26.375 003 12638.50 247.57 54746.25 88888.00 2014-01-03 03:56:26.500 003 12638.55 247.55 54746.22 88888.00 2014-01-03 03:56:26.625 003 12638.58 247.55 54746.25 88888.00 2014-01-03 03:56:26.750 003 12638.58 247.55 54746.22 88888.00 2014-01-03 03:56:26.875 003 12638.60 247.57 54746.20 88888.00 2014-01-03 03:56:27.000 003 12638.60 247.60 54746.22 88888.00 2014-01-03 03:56:27.125 003 12638.55 247.57 54746.25 88888.00 2014-01-03 03:56:27.250 003 12638.52 247.60 54746.25 88888.00 2014-01-03 03:56:27.375 003 12638.50 247.62 54746.25 88888.00 2014-01-03 03:56:27.500 003 12638.55 247.62 54746.25 88888.00 2014-01-03 03:56:27.625 003 12638.55 247.60 54746.25 88888.00 2014-01-03 03:56:27.750 003 12638.58 247.60 54746.25 88888.00 2014-01-03 03:56:27.875 003 12638.58 247.57 54746.25 88888.00 2014-01-03 03:56:28.000 003 12638.58 247.60 54746.25 88888.00 2014-01-03 03:56:28.125 003 12638.52 247.60 54746.28 88888.00 2014-01-03 03:56:28.250 003 12638.55 247.62 54746.25 88888.00 2014-01-03 03:56:28.375 003 12638.62 247.65 54746.25 88888.00 2014-01-03 03:56:28.500 003 12638.65 247.62 54746.28 88888.00 2014-01-03 03:56:28.625 003 12638.58 247.60 54746.25 88888.00 2014-01-03 03:56:28.750 003 12638.60 247.62 54746.28 88888.00 2014-01-03 03:56:28.875 003 12638.58 247.62 54746.25 88888.00 2014-01-03 03:56:29.000 003 12638.58 247.62 54746.22 88888.00 2014-01-03 03:56:29.125 003 12638.52 247.62 54746.22 88888.00 2014-01-03 03:56:29.250 003 12638.48 247.62 54746.22 88888.00 2014-01-03 03:56:29.375 003 12638.50 247.62 54746.25 88888.00 2014-01-03 03:56:29.500 003 12638.45 247.62 54746.22 88888.00 2014-01-03 03:56:29.625 003 12638.42 247.60 54746.20 88888.00 2014-01-03 03:56:29.750 003 12638.40 247.62 54746.22 88888.00 2014-01-03 03:56:29.875 003 12638.42 247.62 54746.22 88888.00 2014-01-03 03:56:30.000 003 12638.48 247.62 54746.25 88888.00 2014-01-03 03:56:30.125 003 12638.50 247.62 54746.25 88888.00 2014-01-03 03:56:30.250 003 12638.50 247.60 54746.25 88888.00 2014-01-03 03:56:30.375 003 12638.48 247.65 54746.28 88888.00 2014-01-03 03:56:30.500 003 12638.42 247.60 54746.25 88888.00 2014-01-03 03:56:30.625 003 12638.52 247.65 54746.25 88888.00 2014-01-03 03:56:30.750 003 12638.60 247.65 54746.28 88888.00 2014-01-03 03:56:30.875 003 12638.58 247.65 54746.28 88888.00 2014-01-03 03:56:31.000 003 12638.52 247.62 54746.25 88888.00 2014-01-03 03:56:31.125 003 12638.45 247.65 54746.25 88888.00 2014-01-03 03:56:31.250 003 12638.42 247.65 54746.28 88888.00 2014-01-03 03:56:31.375 003 12638.48 247.65 54746.28 88888.00 2014-01-03 03:56:31.500 003 12638.55 247.65 54746.28 88888.00 2014-01-03 03:56:31.625 003 12638.45 247.68 54746.30 88888.00 2014-01-03 03:56:31.750 003 12638.42 247.62 54746.28 88888.00 2014-01-03 03:56:31.875 003 12638.45 247.62 54746.25 88888.00 2014-01-03 03:56:32.000 003 12638.48 247.62 54746.28 88888.00 2014-01-03 03:56:32.125 003 12638.55 247.65 54746.25 88888.00 2014-01-03 03:56:32.250 003 12638.52 247.62 54746.22 88888.00 2014-01-03 03:56:32.375 003 12638.50 247.65 54746.22 88888.00 2014-01-03 03:56:32.500 003 12638.45 247.62 54746.25 88888.00 2014-01-03 03:56:32.625 003 12638.42 247.65 54746.28 88888.00 2014-01-03 03:56:32.750 003 12638.42 247.65 54746.28 88888.00 2014-01-03 03:56:32.875 003 12638.50 247.65 54746.28 88888.00 2014-01-03 03:56:33.000 003 12638.48 247.65 54746.28 88888.00 2014-01-03 03:56:33.125 003 12638.45 247.68 54746.25 88888.00 2014-01-03 03:56:33.250 003 12638.45 247.68 54746.25 88888.00 2014-01-03 03:56:33.375 003 12638.50 247.72 54746.25 88888.00 2014-01-03 03:56:33.500 003 12638.45 247.72 54746.25 88888.00 2014-01-03 03:56:33.625 003 12638.45 247.68 54746.25 88888.00 2014-01-03 03:56:33.750 003 12638.48 247.68 54746.28 88888.00 2014-01-03 03:56:33.875 003 12638.48 247.65 54746.28 88888.00 2014-01-03 03:56:34.000 003 12638.48 247.65 54746.28 88888.00 2014-01-03 03:56:34.125 003 12638.50 247.68 54746.28 88888.00 2014-01-03 03:56:34.250 003 12638.55 247.68 54746.30 88888.00 2014-01-03 03:56:34.375 003 12638.55 247.70 54746.28 88888.00 2014-01-03 03:56:34.500 003 12638.48 247.70 54746.22 88888.00 2014-01-03 03:56:34.625 003 12638.42 247.68 54746.25 88888.00 2014-01-03 03:56:34.750 003 12638.42 247.70 54746.25 88888.00 2014-01-03 03:56:34.875 003 12638.48 247.70 54746.28 88888.00 2014-01-03 03:56:35.000 003 12638.48 247.70 54746.28 88888.00 2014-01-03 03:56:35.125 003 12638.42 247.68 54746.25 88888.00 2014-01-03 03:56:35.250 003 12638.42 247.68 54746.28 88888.00 2014-01-03 03:56:35.375 003 12638.45 247.70 54746.28 88888.00 2014-01-03 03:56:35.500 003 12638.40 247.72 54746.28 88888.00 2014-01-03 03:56:35.625 003 12638.38 247.75 54746.28 88888.00 2014-01-03 03:56:35.750 003 12638.40 247.72 54746.28 88888.00 2014-01-03 03:56:35.875 003 12638.40 247.72 54746.28 88888.00 2014-01-03 03:56:36.000 003 12638.42 247.70 54746.25 88888.00 2014-01-03 03:56:36.125 003 12638.45 247.70 54746.25 88888.00 2014-01-03 03:56:36.250 003 12638.50 247.70 54746.28 88888.00 2014-01-03 03:56:36.375 003 12638.58 247.72 54746.28 88888.00 2014-01-03 03:56:36.500 003 12638.52 247.78 54746.25 88888.00 2014-01-03 03:56:36.625 003 12638.48 247.78 54746.28 88888.00 2014-01-03 03:56:36.750 003 12638.52 247.75 54746.28 88888.00 2014-01-03 03:56:36.875 003 12638.50 247.78 54746.28 88888.00 2014-01-03 03:56:37.000 003 12638.48 247.78 54746.28 88888.00 2014-01-03 03:56:37.125 003 12638.48 247.75 54746.25 88888.00 2014-01-03 03:56:37.250 003 12638.42 247.75 54746.25 88888.00 2014-01-03 03:56:37.375 003 12638.45 247.78 54746.25 88888.00 2014-01-03 03:56:37.500 003 12638.48 247.78 54746.28 88888.00 2014-01-03 03:56:37.625 003 12638.52 247.78 54746.28 88888.00 2014-01-03 03:56:37.750 003 12638.55 247.75 54746.30 88888.00 2014-01-03 03:56:37.875 003 12638.58 247.78 54746.28 88888.00 2014-01-03 03:56:38.000 003 12638.60 247.75 54746.25 88888.00 2014-01-03 03:56:38.125 003 12638.62 247.75 54746.28 88888.00 2014-01-03 03:56:38.250 003 12638.55 247.72 54746.25 88888.00 2014-01-03 03:56:38.375 003 12638.52 247.75 54746.28 88888.00 2014-01-03 03:56:38.500 003 12638.48 247.78 54746.28 88888.00 2014-01-03 03:56:38.625 003 12638.42 247.80 54746.30 88888.00 2014-01-03 03:56:38.750 003 12638.42 247.82 54746.30 88888.00 2014-01-03 03:56:38.875 003 12638.42 247.80 54746.30 88888.00 2014-01-03 03:56:39.000 003 12638.40 247.82 54746.30 88888.00 2014-01-03 03:56:39.125 003 12638.40 247.80 54746.30 88888.00 2014-01-03 03:56:39.250 003 12638.42 247.75 54746.30 88888.00 2014-01-03 03:56:39.375 003 12638.50 247.75 54746.30 88888.00 2014-01-03 03:56:39.500 003 12638.50 247.78 54746.30 88888.00 2014-01-03 03:56:39.625 003 12638.45 247.80 54746.32 88888.00 2014-01-03 03:56:39.750 003 12638.42 247.82 54746.30 88888.00 2014-01-03 03:56:39.875 003 12638.42 247.78 54746.28 88888.00 2014-01-03 03:56:40.000 003 12638.40 247.80 54746.28 88888.00 2014-01-03 03:56:40.125 003 12638.38 247.80 54746.30 88888.00 2014-01-03 03:56:40.250 003 12638.40 247.82 54746.28 88888.00 2014-01-03 03:56:40.375 003 12638.38 247.82 54746.28 88888.00 2014-01-03 03:56:40.500 003 12638.35 247.85 54746.28 88888.00 2014-01-03 03:56:40.625 003 12638.40 247.82 54746.28 88888.00 2014-01-03 03:56:40.750 003 12638.42 247.85 54746.28 88888.00 2014-01-03 03:56:40.875 003 12638.45 247.85 54746.32 88888.00 2014-01-03 03:56:41.000 003 12638.48 247.85 54746.28 88888.00 2014-01-03 03:56:41.125 003 12638.48 247.85 54746.30 88888.00 2014-01-03 03:56:41.250 003 12638.48 247.88 54746.32 88888.00 2014-01-03 03:56:41.375 003 12638.50 247.88 54746.30 88888.00 2014-01-03 03:56:41.500 003 12638.50 247.88 54746.28 88888.00 2014-01-03 03:56:41.625 003 12638.42 247.88 54746.30 88888.00 2014-01-03 03:56:41.750 003 12638.35 247.88 54746.35 88888.00 2014-01-03 03:56:41.875 003 12638.35 247.88 54746.32 88888.00 2014-01-03 03:56:42.000 003 12638.33 247.88 54746.32 88888.00 2014-01-03 03:56:42.125 003 12638.35 247.90 54746.35 88888.00 2014-01-03 03:56:42.250 003 12638.38 247.90 54746.35 88888.00 2014-01-03 03:56:42.375 003 12638.38 247.88 54746.32 88888.00 2014-01-03 03:56:42.500 003 12638.40 247.90 54746.28 88888.00 2014-01-03 03:56:42.625 003 12638.40 247.88 54746.30 88888.00 2014-01-03 03:56:42.750 003 12638.38 247.90 54746.32 88888.00 2014-01-03 03:56:42.875 003 12638.38 247.88 54746.35 88888.00 2014-01-03 03:56:43.000 003 12638.35 247.88 54746.32 88888.00 2014-01-03 03:56:43.125 003 12638.38 247.93 54746.32 88888.00 2014-01-03 03:56:43.250 003 12638.40 247.93 54746.32 88888.00 2014-01-03 03:56:43.375 003 12638.40 247.88 54746.32 88888.00 2014-01-03 03:56:43.500 003 12638.40 247.88 54746.30 88888.00 2014-01-03 03:56:43.625 003 12638.45 247.90 54746.32 88888.00 2014-01-03 03:56:43.750 003 12638.45 247.95 54746.32 88888.00 2014-01-03 03:56:43.875 003 12638.38 247.93 54746.35 88888.00 2014-01-03 03:56:44.000 003 12638.38 247.93 54746.32 88888.00 2014-01-03 03:56:44.125 003 12638.35 247.90 54746.32 88888.00 2014-01-03 03:56:44.250 003 12638.33 247.90 54746.32 88888.00 2014-01-03 03:56:44.375 003 12638.33 247.95 54746.30 88888.00 2014-01-03 03:56:44.500 003 12638.35 247.95 54746.30 88888.00 2014-01-03 03:56:44.625 003 12638.42 247.95 54746.32 88888.00 2014-01-03 03:56:44.750 003 12638.42 247.95 54746.32 88888.00 2014-01-03 03:56:44.875 003 12638.42 247.95 54746.35 88888.00 2014-01-03 03:56:45.000 003 12638.42 247.95 54746.35 88888.00 2014-01-03 03:56:45.125 003 12638.38 247.95 54746.32 88888.00 2014-01-03 03:56:45.250 003 12638.35 247.95 54746.32 88888.00 2014-01-03 03:56:45.375 003 12638.38 248.00 54746.35 88888.00 2014-01-03 03:56:45.500 003 12638.42 248.00 54746.35 88888.00 2014-01-03 03:56:45.625 003 12638.48 247.95 54746.32 88888.00 2014-01-03 03:56:45.750 003 12638.42 247.95 54746.32 88888.00 2014-01-03 03:56:45.875 003 12638.40 247.97 54746.32 88888.00 2014-01-03 03:56:46.000 003 12638.38 247.97 54746.32 88888.00 2014-01-03 03:56:46.125 003 12638.35 247.97 54746.32 88888.00 2014-01-03 03:56:46.250 003 12638.33 247.97 54746.32 88888.00 2014-01-03 03:56:46.375 003 12638.33 247.95 54746.32 88888.00 2014-01-03 03:56:46.500 003 12638.30 247.97 54746.32 88888.00 2014-01-03 03:56:46.625 003 12638.30 247.97 54746.35 88888.00 2014-01-03 03:56:46.750 003 12638.33 247.97 54746.35 88888.00 2014-01-03 03:56:46.875 003 12638.33 247.97 54746.35 88888.00 2014-01-03 03:56:47.000 003 12638.33 247.95 54746.35 88888.00 2014-01-03 03:56:47.125 003 12638.35 247.95 54746.40 88888.00 2014-01-03 03:56:47.250 003 12638.30 247.97 54746.38 88888.00 2014-01-03 03:56:47.375 003 12638.33 248.00 54746.38 88888.00 2014-01-03 03:56:47.500 003 12638.33 247.97 54746.38 88888.00 2014-01-03 03:56:47.625 003 12638.25 247.97 54746.40 88888.00 2014-01-03 03:56:47.750 003 12638.25 247.95 54746.40 88888.00 2014-01-03 03:56:47.875 003 12638.27 247.95 54746.40 88888.00 2014-01-03 03:56:48.000 003 12638.35 248.00 54746.38 88888.00 2014-01-03 03:56:48.125 003 12638.38 248.00 54746.40 88888.00 2014-01-03 03:56:48.250 003 12638.27 247.97 54746.38 88888.00 2014-01-03 03:56:48.375 003 12638.23 247.97 54746.38 88888.00 2014-01-03 03:56:48.500 003 12638.23 247.95 54746.35 88888.00 2014-01-03 03:56:48.625 003 12638.25 247.97 54746.38 88888.00 2014-01-03 03:56:48.750 003 12638.23 248.03 54746.38 88888.00 2014-01-03 03:56:48.875 003 12638.20 248.00 54746.38 88888.00 2014-01-03 03:56:49.000 003 12638.27 247.97 54746.35 88888.00 2014-01-03 03:56:49.125 003 12638.33 248.00 54746.40 88888.00 2014-01-03 03:56:49.250 003 12638.27 248.03 54746.40 88888.00 2014-01-03 03:56:49.375 003 12638.27 248.00 54746.43 88888.00 2014-01-03 03:56:49.500 003 12638.35 247.97 54746.45 88888.00 2014-01-03 03:56:49.625 003 12638.40 247.97 54746.43 88888.00 2014-01-03 03:56:49.750 003 12638.40 248.00 54746.43 88888.00 2014-01-03 03:56:49.875 003 12638.30 248.03 54746.43 88888.00 2014-01-03 03:56:50.000 003 12638.30 248.03 54746.40 88888.00 2014-01-03 03:56:50.125 003 12638.30 248.00 54746.43 88888.00 2014-01-03 03:56:50.250 003 12638.25 247.97 54746.40 88888.00 2014-01-03 03:56:50.375 003 12638.27 248.00 54746.38 88888.00 2014-01-03 03:56:50.500 003 12638.27 248.00 54746.40 88888.00 2014-01-03 03:56:50.625 003 12638.23 248.00 54746.40 88888.00 2014-01-03 03:56:50.750 003 12638.23 248.00 54746.40 88888.00 2014-01-03 03:56:50.875 003 12638.17 247.97 54746.40 88888.00 2014-01-03 03:56:51.000 003 12638.17 247.97 54746.40 88888.00 2014-01-03 03:56:51.125 003 12638.25 247.97 54746.43 88888.00 2014-01-03 03:56:51.250 003 12638.20 247.97 54746.40 88888.00 2014-01-03 03:56:51.375 003 12638.17 248.00 54746.40 88888.00 2014-01-03 03:56:51.500 003 12638.20 248.03 54746.38 88888.00 2014-01-03 03:56:51.625 003 12638.27 248.03 54746.35 88888.00 2014-01-03 03:56:51.750 003 12638.27 248.00 54746.38 88888.00 2014-01-03 03:56:51.875 003 12638.23 248.00 54746.38 88888.00 2014-01-03 03:56:52.000 003 12638.17 248.03 54746.38 88888.00 2014-01-03 03:56:52.125 003 12638.15 247.97 54746.35 88888.00 2014-01-03 03:56:52.250 003 12638.17 247.97 54746.38 88888.00 2014-01-03 03:56:52.375 003 12638.20 248.00 54746.40 88888.00 2014-01-03 03:56:52.500 003 12638.23 248.00 54746.38 88888.00 2014-01-03 03:56:52.625 003 12638.20 248.00 54746.38 88888.00 2014-01-03 03:56:52.750 003 12638.12 248.00 54746.35 88888.00 2014-01-03 03:56:52.875 003 12638.17 248.00 54746.38 88888.00 2014-01-03 03:56:53.000 003 12638.23 248.03 54746.38 88888.00 2014-01-03 03:56:53.125 003 12638.30 248.05 54746.40 88888.00 2014-01-03 03:56:53.250 003 12638.30 248.03 54746.40 88888.00 2014-01-03 03:56:53.375 003 12638.23 248.03 54746.40 88888.00 2014-01-03 03:56:53.500 003 12638.20 248.03 54746.40 88888.00 2014-01-03 03:56:53.625 003 12638.20 248.03 54746.40 88888.00 2014-01-03 03:56:53.750 003 12638.23 248.03 54746.43 88888.00 2014-01-03 03:56:53.875 003 12638.20 247.97 54746.43 88888.00 2014-01-03 03:56:54.000 003 12638.23 248.00 54746.40 88888.00 2014-01-03 03:56:54.125 003 12638.27 248.03 54746.43 88888.00 2014-01-03 03:56:54.250 003 12638.25 248.03 54746.43 88888.00 2014-01-03 03:56:54.375 003 12638.23 248.03 54746.45 88888.00 2014-01-03 03:56:54.500 003 12638.23 248.05 54746.43 88888.00 2014-01-03 03:56:54.625 003 12638.25 248.05 54746.40 88888.00 2014-01-03 03:56:54.750 003 12638.25 248.03 54746.40 88888.00 2014-01-03 03:56:54.875 003 12638.23 248.00 54746.43 88888.00 2014-01-03 03:56:55.000 003 12638.17 248.03 54746.43 88888.00 2014-01-03 03:56:55.125 003 12638.17 248.05 54746.43 88888.00 2014-01-03 03:56:55.250 003 12638.20 248.05 54746.43 88888.00 2014-01-03 03:56:55.375 003 12638.25 248.07 54746.43 88888.00 2014-01-03 03:56:55.500 003 12638.25 248.07 54746.40 88888.00 2014-01-03 03:56:55.625 003 12638.23 248.05 54746.43 88888.00 2014-01-03 03:56:55.750 003 12638.20 248.05 54746.40 88888.00 2014-01-03 03:56:55.875 003 12638.23 248.03 54746.43 88888.00 2014-01-03 03:56:56.000 003 12638.25 248.05 54746.43 88888.00 2014-01-03 03:56:56.125 003 12638.25 248.07 54746.43 88888.00 2014-01-03 03:56:56.250 003 12638.27 248.05 54746.43 88888.00 2014-01-03 03:56:56.375 003 12638.23 248.05 54746.43 88888.00 2014-01-03 03:56:56.500 003 12638.23 248.05 54746.45 88888.00 2014-01-03 03:56:56.625 003 12638.17 248.05 54746.47 88888.00 2014-01-03 03:56:56.750 003 12638.12 248.05 54746.45 88888.00 2014-01-03 03:56:56.875 003 12638.15 248.05 54746.45 88888.00 2014-01-03 03:56:57.000 003 12638.20 248.05 54746.43 88888.00 2014-01-03 03:56:57.125 003 12638.20 248.05 54746.45 88888.00 2014-01-03 03:56:57.250 003 12638.17 248.05 54746.45 88888.00 2014-01-03 03:56:57.375 003 12638.17 248.05 54746.45 88888.00 2014-01-03 03:56:57.500 003 12638.23 248.05 54746.45 88888.00 2014-01-03 03:56:57.625 003 12638.20 248.05 54746.45 88888.00 2014-01-03 03:56:57.750 003 12638.25 248.05 54746.45 88888.00 2014-01-03 03:56:57.875 003 12638.25 248.05 54746.45 88888.00 2014-01-03 03:56:58.000 003 12638.20 248.07 54746.43 88888.00 2014-01-03 03:56:58.125 003 12638.23 248.10 54746.45 88888.00 2014-01-03 03:56:58.250 003 12638.25 248.05 54746.45 88888.00 2014-01-03 03:56:58.375 003 12638.27 248.05 54746.45 88888.00 2014-01-03 03:56:58.500 003 12638.30 248.07 54746.47 88888.00 2014-01-03 03:56:58.625 003 12638.27 248.10 54746.50 88888.00 2014-01-03 03:56:58.750 003 12638.30 248.10 54746.50 88888.00 2014-01-03 03:56:58.875 003 12638.27 248.07 54746.47 88888.00 2014-01-03 03:56:59.000 003 12638.20 248.07 54746.47 88888.00 2014-01-03 03:56:59.125 003 12638.20 248.07 54746.50 88888.00 2014-01-03 03:56:59.250 003 12638.20 248.10 54746.50 88888.00 2014-01-03 03:56:59.375 003 12638.17 248.10 54746.47 88888.00 2014-01-03 03:56:59.500 003 12638.23 248.07 54746.50 88888.00 2014-01-03 03:56:59.625 003 12638.25 248.10 54746.50 88888.00 2014-01-03 03:56:59.750 003 12638.17 248.07 54746.47 88888.00 2014-01-03 03:56:59.875 003 12638.10 248.10 54746.47 88888.00 2014-01-03 03:57:00.000 003 12638.17 248.10 54746.47 88888.00 2014-01-03 03:57:00.125 003 12638.20 248.10 54746.47 88888.00 2014-01-03 03:57:00.250 003 12638.17 248.07 54746.50 88888.00 2014-01-03 03:57:00.375 003 12638.15 248.07 54746.50 88888.00 2014-01-03 03:57:00.500 003 12638.10 248.07 54746.50 88888.00 2014-01-03 03:57:00.625 003 12638.12 248.12 54746.53 88888.00 2014-01-03 03:57:00.750 003 12638.15 248.10 54746.50 88888.00 2014-01-03 03:57:00.875 003 12638.15 248.12 54746.50 88888.00 2014-01-03 03:57:01.000 003 12638.15 248.12 54746.50 88888.00 2014-01-03 03:57:01.125 003 12638.10 248.12 54746.53 88888.00 2014-01-03 03:57:01.250 003 12638.10 248.12 54746.55 88888.00 2014-01-03 03:57:01.375 003 12638.15 248.15 54746.53 88888.00 2014-01-03 03:57:01.500 003 12638.17 248.12 54746.50 88888.00 2014-01-03 03:57:01.625 003 12638.10 248.15 54746.50 88888.00 2014-01-03 03:57:01.750 003 12638.05 248.18 54746.50 88888.00 2014-01-03 03:57:01.875 003 12638.12 248.15 54746.50 88888.00 2014-01-03 03:57:02.000 003 12638.17 248.15 54746.50 88888.00 2014-01-03 03:57:02.125 003 12638.23 248.15 54746.53 88888.00 2014-01-03 03:57:02.250 003 12638.25 248.15 54746.50 88888.00 2014-01-03 03:57:02.375 003 12638.23 248.18 54746.50 88888.00 2014-01-03 03:57:02.500 003 12638.23 248.15 54746.50 88888.00 2014-01-03 03:57:02.625 003 12638.20 248.15 54746.47 88888.00 2014-01-03 03:57:02.750 003 12638.20 248.15 54746.50 88888.00 2014-01-03 03:57:02.875 003 12638.15 248.18 54746.47 88888.00 2014-01-03 03:57:03.000 003 12638.15 248.15 54746.50 88888.00 2014-01-03 03:57:03.125 003 12638.17 248.15 54746.53 88888.00 2014-01-03 03:57:03.250 003 12638.12 248.15 54746.53 88888.00 2014-01-03 03:57:03.375 003 12638.17 248.18 54746.50 88888.00 2014-01-03 03:57:03.500 003 12638.17 248.20 54746.50 88888.00 2014-01-03 03:57:03.625 003 12638.20 248.15 54746.47 88888.00 2014-01-03 03:57:03.750 003 12638.23 248.18 54746.50 88888.00 2014-01-03 03:57:03.875 003 12638.25 248.18 54746.50 88888.00 2014-01-03 03:57:04.000 003 12638.27 248.20 54746.50 88888.00 2014-01-03 03:57:04.125 003 12638.25 248.22 54746.50 88888.00 2014-01-03 03:57:04.250 003 12638.30 248.22 54746.53 88888.00 2014-01-03 03:57:04.375 003 12638.42 248.22 54746.55 88888.00 2014-01-03 03:57:04.500 003 12638.40 248.20 54746.53 88888.00 2014-01-03 03:57:04.625 003 12638.33 248.18 54746.47 88888.00 2014-01-03 03:57:04.750 003 12638.30 248.18 54746.47 88888.00 2014-01-03 03:57:04.875 003 12638.33 248.18 54746.47 88888.00 2014-01-03 03:57:05.000 003 12638.35 248.20 54746.50 88888.00 2014-01-03 03:57:05.125 003 12638.35 248.20 54746.53 88888.00 2014-01-03 03:57:05.250 003 12638.27 248.20 54746.55 88888.00 2014-01-03 03:57:05.375 003 12638.27 248.20 54746.50 88888.00 2014-01-03 03:57:05.500 003 12638.33 248.22 54746.53 88888.00 2014-01-03 03:57:05.625 003 12638.30 248.22 54746.53 88888.00 2014-01-03 03:57:05.750 003 12638.20 248.22 54746.50 88888.00 2014-01-03 03:57:05.875 003 12638.23 248.22 54746.50 88888.00 2014-01-03 03:57:06.000 003 12638.30 248.28 54746.55 88888.00 2014-01-03 03:57:06.125 003 12638.27 248.25 54746.53 88888.00 2014-01-03 03:57:06.250 003 12638.15 248.22 54746.53 88888.00 2014-01-03 03:57:06.375 003 12638.20 248.25 54746.53 88888.00 2014-01-03 03:57:06.500 003 12638.25 248.28 54746.53 88888.00 2014-01-03 03:57:06.625 003 12638.27 248.28 54746.55 88888.00 2014-01-03 03:57:06.750 003 12638.23 248.25 54746.53 88888.00 2014-01-03 03:57:06.875 003 12638.27 248.25 54746.53 88888.00 2014-01-03 03:57:07.000 003 12638.33 248.25 54746.50 88888.00 2014-01-03 03:57:07.125 003 12638.38 248.25 54746.50 88888.00 2014-01-03 03:57:07.250 003 12638.38 248.25 54746.55 88888.00 2014-01-03 03:57:07.375 003 12638.35 248.28 54746.53 88888.00 2014-01-03 03:57:07.500 003 12638.27 248.22 54746.53 88888.00 2014-01-03 03:57:07.625 003 12638.27 248.25 54746.53 88888.00 2014-01-03 03:57:07.750 003 12638.30 248.25 54746.55 88888.00 2014-01-03 03:57:07.875 003 12638.35 248.28 54746.55 88888.00 2014-01-03 03:57:08.000 003 12638.38 248.28 54746.55 88888.00 2014-01-03 03:57:08.125 003 12638.38 248.30 54746.55 88888.00 2014-01-03 03:57:08.250 003 12638.33 248.28 54746.57 88888.00 2014-01-03 03:57:08.375 003 12638.27 248.25 54746.53 88888.00 2014-01-03 03:57:08.500 003 12638.20 248.25 54746.53 88888.00 2014-01-03 03:57:08.625 003 12638.25 248.32 54746.55 88888.00 2014-01-03 03:57:08.750 003 12638.35 248.35 54746.57 88888.00 2014-01-03 03:57:08.875 003 12638.38 248.32 54746.57 88888.00 2014-01-03 03:57:09.000 003 12638.33 248.32 54746.55 88888.00 2014-01-03 03:57:09.125 003 12638.25 248.30 54746.53 88888.00 2014-01-03 03:57:09.250 003 12638.23 248.30 54746.57 88888.00 2014-01-03 03:57:09.375 003 12638.23 248.32 54746.57 88888.00 2014-01-03 03:57:09.500 003 12638.20 248.35 54746.57 88888.00 2014-01-03 03:57:09.625 003 12638.17 248.30 54746.55 88888.00 2014-01-03 03:57:09.750 003 12638.15 248.30 54746.60 88888.00 2014-01-03 03:57:09.875 003 12638.12 248.32 54746.60 88888.00 2014-01-03 03:57:10.000 003 12638.23 248.32 54746.55 88888.00 2014-01-03 03:57:10.125 003 12638.25 248.32 54746.53 88888.00 2014-01-03 03:57:10.250 003 12638.20 248.30 54746.57 88888.00 2014-01-03 03:57:10.375 003 12638.20 248.35 54746.60 88888.00 2014-01-03 03:57:10.500 003 12638.25 248.38 54746.57 88888.00 2014-01-03 03:57:10.625 003 12638.20 248.32 54746.55 88888.00 2014-01-03 03:57:10.750 003 12638.20 248.32 54746.57 88888.00 2014-01-03 03:57:10.875 003 12638.25 248.35 54746.62 88888.00 2014-01-03 03:57:11.000 003 12638.27 248.38 54746.57 88888.00 2014-01-03 03:57:11.125 003 12638.27 248.35 54746.57 88888.00 2014-01-03 03:57:11.250 003 12638.23 248.35 54746.60 88888.00 2014-01-03 03:57:11.375 003 12638.23 248.35 54746.60 88888.00 2014-01-03 03:57:11.500 003 12638.20 248.35 54746.57 88888.00 2014-01-03 03:57:11.625 003 12638.25 248.38 54746.57 88888.00 2014-01-03 03:57:11.750 003 12638.23 248.38 54746.60 88888.00 2014-01-03 03:57:11.875 003 12638.20 248.38 54746.57 88888.00 2014-01-03 03:57:12.000 003 12638.23 248.38 54746.57 88888.00 2014-01-03 03:57:12.125 003 12638.30 248.35 54746.55 88888.00 2014-01-03 03:57:12.250 003 12638.27 248.35 54746.60 88888.00 2014-01-03 03:57:12.375 003 12638.27 248.38 54746.60 88888.00 2014-01-03 03:57:12.500 003 12638.27 248.40 54746.57 88888.00 2014-01-03 03:57:12.625 003 12638.17 248.40 54746.60 88888.00 2014-01-03 03:57:12.750 003 12638.15 248.40 54746.57 88888.00 2014-01-03 03:57:12.875 003 12638.23 248.40 54746.60 88888.00 2014-01-03 03:57:13.000 003 12638.27 248.43 54746.57 88888.00 2014-01-03 03:57:13.125 003 12638.27 248.43 54746.60 88888.00 2014-01-03 03:57:13.250 003 12638.30 248.40 54746.60 88888.00 2014-01-03 03:57:13.375 003 12638.25 248.43 54746.60 88888.00 2014-01-03 03:57:13.500 003 12638.30 248.40 54746.60 88888.00 2014-01-03 03:57:13.625 003 12638.33 248.43 54746.57 88888.00 2014-01-03 03:57:13.750 003 12638.30 248.40 54746.60 88888.00 2014-01-03 03:57:13.875 003 12638.35 248.40 54746.60 88888.00 2014-01-03 03:57:14.000 003 12638.35 248.43 54746.57 88888.00 2014-01-03 03:57:14.125 003 12638.33 248.40 54746.57 88888.00 2014-01-03 03:57:14.250 003 12638.23 248.38 54746.62 88888.00 2014-01-03 03:57:14.375 003 12638.17 248.43 54746.60 88888.00 2014-01-03 03:57:14.500 003 12638.20 248.43 54746.62 88888.00 2014-01-03 03:57:14.625 003 12638.23 248.45 54746.57 88888.00 2014-01-03 03:57:14.750 003 12638.27 248.43 54746.57 88888.00 2014-01-03 03:57:14.875 003 12638.30 248.40 54746.60 88888.00 2014-01-03 03:57:15.000 003 12638.25 248.45 54746.57 88888.00 2014-01-03 03:57:15.125 003 12638.25 248.45 54746.57 88888.00 2014-01-03 03:57:15.250 003 12638.23 248.45 54746.60 88888.00 2014-01-03 03:57:15.375 003 12638.20 248.45 54746.62 88888.00 2014-01-03 03:57:15.500 003 12638.20 248.45 54746.57 88888.00 2014-01-03 03:57:15.625 003 12638.27 248.45 54746.60 88888.00 2014-01-03 03:57:15.750 003 12638.27 248.45 54746.60 88888.00 2014-01-03 03:57:15.875 003 12638.25 248.47 54746.60 88888.00 2014-01-03 03:57:16.000 003 12638.25 248.45 54746.60 88888.00 2014-01-03 03:57:16.125 003 12638.27 248.45 54746.62 88888.00 2014-01-03 03:57:16.250 003 12638.33 248.47 54746.62 88888.00 2014-01-03 03:57:16.375 003 12638.35 248.50 54746.57 88888.00 2014-01-03 03:57:16.500 003 12638.25 248.47 54746.57 88888.00 2014-01-03 03:57:16.625 003 12638.23 248.50 54746.65 88888.00 2014-01-03 03:57:16.750 003 12638.27 248.47 54746.60 88888.00 2014-01-03 03:57:16.875 003 12638.30 248.45 54746.60 88888.00 2014-01-03 03:57:17.000 003 12638.30 248.47 54746.57 88888.00 2014-01-03 03:57:17.125 003 12638.30 248.47 54746.60 88888.00 2014-01-03 03:57:17.250 003 12638.30 248.53 54746.62 88888.00 2014-01-03 03:57:17.375 003 12638.33 248.53 54746.62 88888.00 2014-01-03 03:57:17.500 003 12638.27 248.53 54746.57 88888.00 2014-01-03 03:57:17.625 003 12638.23 248.50 54746.60 88888.00 2014-01-03 03:57:17.750 003 12638.20 248.50 54746.60 88888.00 2014-01-03 03:57:17.875 003 12638.20 248.47 54746.62 88888.00 2014-01-03 03:57:18.000 003 12638.25 248.50 54746.60 88888.00 2014-01-03 03:57:18.125 003 12638.27 248.50 54746.60 88888.00 2014-01-03 03:57:18.250 003 12638.23 248.47 54746.62 88888.00 2014-01-03 03:57:18.375 003 12638.20 248.50 54746.62 88888.00 2014-01-03 03:57:18.500 003 12638.23 248.50 54746.65 88888.00 2014-01-03 03:57:18.625 003 12638.20 248.50 54746.65 88888.00 2014-01-03 03:57:18.750 003 12638.20 248.50 54746.65 88888.00 2014-01-03 03:57:18.875 003 12638.27 248.55 54746.65 88888.00 2014-01-03 03:57:19.000 003 12638.27 248.57 54746.62 88888.00 2014-01-03 03:57:19.125 003 12638.27 248.57 54746.60 88888.00 2014-01-03 03:57:19.250 003 12638.27 248.57 54746.65 88888.00 2014-01-03 03:57:19.375 003 12638.27 248.60 54746.65 88888.00 2014-01-03 03:57:19.500 003 12638.27 248.55 54746.65 88888.00 2014-01-03 03:57:19.625 003 12638.20 248.57 54746.68 88888.00 2014-01-03 03:57:19.750 003 12638.23 248.60 54746.65 88888.00 2014-01-03 03:57:19.875 003 12638.23 248.57 54746.62 88888.00 2014-01-03 03:57:20.000 003 12638.33 248.57 54746.65 88888.00 2014-01-03 03:57:20.125 003 12638.33 248.57 54746.65 88888.00 2014-01-03 03:57:20.250 003 12638.25 248.57 54746.68 88888.00 2014-01-03 03:57:20.375 003 12638.30 248.57 54746.65 88888.00 2014-01-03 03:57:20.500 003 12638.25 248.57 54746.65 88888.00 2014-01-03 03:57:20.625 003 12638.20 248.57 54746.65 88888.00 2014-01-03 03:57:20.750 003 12638.25 248.62 54746.62 88888.00 2014-01-03 03:57:20.875 003 12638.33 248.62 54746.68 88888.00 2014-01-03 03:57:21.000 003 12638.23 248.62 54746.65 88888.00 2014-01-03 03:57:21.125 003 12638.23 248.62 54746.70 88888.00 2014-01-03 03:57:21.250 003 12638.23 248.60 54746.72 88888.00 2014-01-03 03:57:21.375 003 12638.27 248.60 54746.70 88888.00 2014-01-03 03:57:21.500 003 12638.27 248.57 54746.65 88888.00 2014-01-03 03:57:21.625 003 12638.25 248.62 54746.68 88888.00 2014-01-03 03:57:21.750 003 12638.25 248.65 54746.62 88888.00 2014-01-03 03:57:21.875 003 12638.23 248.65 54746.68 88888.00 2014-01-03 03:57:22.000 003 12638.25 248.65 54746.62 88888.00 2014-01-03 03:57:22.125 003 12638.23 248.65 54746.65 88888.00 2014-01-03 03:57:22.250 003 12638.25 248.62 54746.68 88888.00 2014-01-03 03:57:22.375 003 12638.33 248.62 54746.68 88888.00 2014-01-03 03:57:22.500 003 12638.33 248.57 54746.65 88888.00 2014-01-03 03:57:22.625 003 12638.33 248.62 54746.68 88888.00 2014-01-03 03:57:22.750 003 12638.33 248.62 54746.68 88888.00 2014-01-03 03:57:22.875 003 12638.30 248.65 54746.65 88888.00 2014-01-03 03:57:23.000 003 12638.23 248.68 54746.65 88888.00 2014-01-03 03:57:23.125 003 12638.17 248.65 54746.68 88888.00 2014-01-03 03:57:23.250 003 12638.23 248.65 54746.68 88888.00 2014-01-03 03:57:23.375 003 12638.23 248.65 54746.68 88888.00 2014-01-03 03:57:23.500 003 12638.15 248.65 54746.65 88888.00 2014-01-03 03:57:23.625 003 12638.17 248.68 54746.68 88888.00 2014-01-03 03:57:23.750 003 12638.20 248.68 54746.68 88888.00 2014-01-03 03:57:23.875 003 12638.17 248.68 54746.65 88888.00 2014-01-03 03:57:24.000 003 12638.23 248.68 54746.65 88888.00 2014-01-03 03:57:24.125 003 12638.25 248.68 54746.65 88888.00 2014-01-03 03:57:24.250 003 12638.27 248.65 54746.65 88888.00 2014-01-03 03:57:24.375 003 12638.27 248.65 54746.65 88888.00 2014-01-03 03:57:24.500 003 12638.27 248.65 54746.68 88888.00 2014-01-03 03:57:24.625 003 12638.23 248.68 54746.68 88888.00 2014-01-03 03:57:24.750 003 12638.23 248.70 54746.65 88888.00 2014-01-03 03:57:24.875 003 12638.23 248.65 54746.65 88888.00 2014-01-03 03:57:25.000 003 12638.20 248.65 54746.65 88888.00 2014-01-03 03:57:25.125 003 12638.27 248.70 54746.70 88888.00 2014-01-03 03:57:25.250 003 12638.27 248.70 54746.70 88888.00 2014-01-03 03:57:25.375 003 12638.27 248.72 54746.72 88888.00 2014-01-03 03:57:25.500 003 12638.23 248.72 54746.70 88888.00 2014-01-03 03:57:25.625 003 12638.25 248.70 54746.72 88888.00 2014-01-03 03:57:25.750 003 12638.27 248.70 54746.70 88888.00 2014-01-03 03:57:25.875 003 12638.20 248.70 54746.72 88888.00 2014-01-03 03:57:26.000 003 12638.10 248.70 54746.70 88888.00 2014-01-03 03:57:26.125 003 12638.10 248.70 54746.70 88888.00 2014-01-03 03:57:26.250 003 12638.10 248.70 54746.68 88888.00 2014-01-03 03:57:26.375 003 12638.10 248.70 54746.68 88888.00 2014-01-03 03:57:26.500 003 12638.15 248.70 54746.70 88888.00 2014-01-03 03:57:26.625 003 12638.17 248.72 54746.70 88888.00 2014-01-03 03:57:26.750 003 12638.23 248.72 54746.68 88888.00 2014-01-03 03:57:26.875 003 12638.25 248.75 54746.72 88888.00 2014-01-03 03:57:27.000 003 12638.27 248.72 54746.70 88888.00 2014-01-03 03:57:27.125 003 12638.25 248.70 54746.68 88888.00 2014-01-03 03:57:27.250 003 12638.23 248.70 54746.70 88888.00 2014-01-03 03:57:27.375 003 12638.23 248.72 54746.72 88888.00 2014-01-03 03:57:27.500 003 12638.25 248.72 54746.70 88888.00 2014-01-03 03:57:27.625 003 12638.23 248.75 54746.70 88888.00 2014-01-03 03:57:27.750 003 12638.20 248.75 54746.70 88888.00 2014-01-03 03:57:27.875 003 12638.20 248.75 54746.72 88888.00 2014-01-03 03:57:28.000 003 12638.25 248.75 54746.72 88888.00 2014-01-03 03:57:28.125 003 12638.25 248.75 54746.72 88888.00 2014-01-03 03:57:28.250 003 12638.20 248.72 54746.70 88888.00 2014-01-03 03:57:28.375 003 12638.23 248.78 54746.72 88888.00 2014-01-03 03:57:28.500 003 12638.30 248.78 54746.72 88888.00 2014-01-03 03:57:28.625 003 12638.33 248.75 54746.72 88888.00 2014-01-03 03:57:28.750 003 12638.27 248.78 54746.72 88888.00 2014-01-03 03:57:28.875 003 12638.30 248.80 54746.75 88888.00 2014-01-03 03:57:29.000 003 12638.33 248.78 54746.70 88888.00 2014-01-03 03:57:29.125 003 12638.38 248.80 54746.70 88888.00 2014-01-03 03:57:29.250 003 12638.40 248.78 54746.75 88888.00 2014-01-03 03:57:29.375 003 12638.38 248.78 54746.72 88888.00 2014-01-03 03:57:29.500 003 12638.35 248.78 54746.70 88888.00 2014-01-03 03:57:29.625 003 12638.27 248.80 54746.72 88888.00 2014-01-03 03:57:29.750 003 12638.33 248.82 54746.75 88888.00 2014-01-03 03:57:29.875 003 12638.38 248.80 54746.75 88888.00 2014-01-03 03:57:30.000 003 12638.35 248.82 54746.72 88888.00 2014-01-03 03:57:30.125 003 12638.33 248.82 54746.75 88888.00 2014-01-03 03:57:30.250 003 12638.27 248.78 54746.72 88888.00 2014-01-03 03:57:30.375 003 12638.30 248.78 54746.75 88888.00 2014-01-03 03:57:30.500 003 12638.30 248.80 54746.75 88888.00 2014-01-03 03:57:30.625 003 12638.33 248.82 54746.75 88888.00 2014-01-03 03:57:30.750 003 12638.38 248.82 54746.75 88888.00 2014-01-03 03:57:30.875 003 12638.35 248.80 54746.78 88888.00 2014-01-03 03:57:31.000 003 12638.30 248.80 54746.75 88888.00 2014-01-03 03:57:31.125 003 12638.33 248.82 54746.75 88888.00 2014-01-03 03:57:31.250 003 12638.33 248.85 54746.78 88888.00 2014-01-03 03:57:31.375 003 12638.30 248.85 54746.75 88888.00 2014-01-03 03:57:31.500 003 12638.30 248.85 54746.75 88888.00 2014-01-03 03:57:31.625 003 12638.30 248.82 54746.75 88888.00 2014-01-03 03:57:31.750 003 12638.30 248.82 54746.78 88888.00 2014-01-03 03:57:31.875 003 12638.27 248.82 54746.78 88888.00 2014-01-03 03:57:32.000 003 12638.33 248.82 54746.75 88888.00 2014-01-03 03:57:32.125 003 12638.40 248.82 54746.75 88888.00 2014-01-03 03:57:32.250 003 12638.42 248.82 54746.78 88888.00 2014-01-03 03:57:32.375 003 12638.40 248.85 54746.75 88888.00 2014-01-03 03:57:32.500 003 12638.33 248.85 54746.75 88888.00 2014-01-03 03:57:32.625 003 12638.33 248.85 54746.72 88888.00 2014-01-03 03:57:32.750 003 12638.38 248.85 54746.75 88888.00 2014-01-03 03:57:32.875 003 12638.42 248.85 54746.75 88888.00 2014-01-03 03:57:33.000 003 12638.42 248.88 54746.75 88888.00 2014-01-03 03:57:33.125 003 12638.40 248.88 54746.78 88888.00 2014-01-03 03:57:33.250 003 12638.40 248.85 54746.80 88888.00 2014-01-03 03:57:33.375 003 12638.38 248.85 54746.80 88888.00 2014-01-03 03:57:33.500 003 12638.40 248.85 54746.78 88888.00 2014-01-03 03:57:33.625 003 12638.42 248.85 54746.78 88888.00 2014-01-03 03:57:33.750 003 12638.45 248.85 54746.78 88888.00 2014-01-03 03:57:33.875 003 12638.45 248.88 54746.75 88888.00 2014-01-03 03:57:34.000 003 12638.45 248.88 54746.78 88888.00 2014-01-03 03:57:34.125 003 12638.42 248.88 54746.80 88888.00 2014-01-03 03:57:34.250 003 12638.40 248.90 54746.80 88888.00 2014-01-03 03:57:34.375 003 12638.35 248.90 54746.80 88888.00 2014-01-03 03:57:34.500 003 12638.38 248.90 54746.82 88888.00 2014-01-03 03:57:34.625 003 12638.35 248.90 54746.80 88888.00 2014-01-03 03:57:34.750 003 12638.38 248.93 54746.82 88888.00 2014-01-03 03:57:34.875 003 12638.38 248.90 54746.80 88888.00 2014-01-03 03:57:35.000 003 12638.38 248.90 54746.80 88888.00 2014-01-03 03:57:35.125 003 12638.38 248.95 54746.80 88888.00 2014-01-03 03:57:35.250 003 12638.38 248.95 54746.78 88888.00 2014-01-03 03:57:35.375 003 12638.38 248.93 54746.78 88888.00 2014-01-03 03:57:35.500 003 12638.40 248.90 54746.80 88888.00 2014-01-03 03:57:35.625 003 12638.33 248.88 54746.82 88888.00 2014-01-03 03:57:35.750 003 12638.27 248.93 54746.80 88888.00 2014-01-03 03:57:35.875 003 12638.25 248.93 54746.85 88888.00 2014-01-03 03:57:36.000 003 12638.27 248.93 54746.82 88888.00 2014-01-03 03:57:36.125 003 12638.27 248.93 54746.80 88888.00 2014-01-03 03:57:36.250 003 12638.27 248.90 54746.80 88888.00 2014-01-03 03:57:36.375 003 12638.33 248.93 54746.78 88888.00 2014-01-03 03:57:36.500 003 12638.33 248.93 54746.80 88888.00 2014-01-03 03:57:36.625 003 12638.35 248.95 54746.82 88888.00 2014-01-03 03:57:36.750 003 12638.33 248.93 54746.80 88888.00 2014-01-03 03:57:36.875 003 12638.35 248.97 54746.80 88888.00 2014-01-03 03:57:37.000 003 12638.40 248.97 54746.80 88888.00 2014-01-03 03:57:37.125 003 12638.42 248.97 54746.80 88888.00 2014-01-03 03:57:37.250 003 12638.38 248.97 54746.82 88888.00 2014-01-03 03:57:37.375 003 12638.38 249.00 54746.82 88888.00 2014-01-03 03:57:37.500 003 12638.40 248.97 54746.82 88888.00 2014-01-03 03:57:37.625 003 12638.42 249.00 54746.85 88888.00 2014-01-03 03:57:37.750 003 12638.42 249.00 54746.82 88888.00 2014-01-03 03:57:37.875 003 12638.38 249.03 54746.80 88888.00 2014-01-03 03:57:38.000 003 12638.27 249.03 54746.80 88888.00 2014-01-03 03:57:38.125 003 12638.27 249.00 54746.85 88888.00 2014-01-03 03:57:38.250 003 12638.33 249.03 54746.82 88888.00 2014-01-03 03:57:38.375 003 12638.33 249.00 54746.85 88888.00 2014-01-03 03:57:38.500 003 12638.33 249.03 54746.85 88888.00 2014-01-03 03:57:38.625 003 12638.35 249.03 54746.85 88888.00 2014-01-03 03:57:38.750 003 12638.38 249.05 54746.85 88888.00 2014-01-03 03:57:38.875 003 12638.38 249.05 54746.82 88888.00 2014-01-03 03:57:39.000 003 12638.35 249.03 54746.85 88888.00 2014-01-03 03:57:39.125 003 12638.30 249.00 54746.88 88888.00 2014-01-03 03:57:39.250 003 12638.30 249.03 54746.85 88888.00 2014-01-03 03:57:39.375 003 12638.30 249.03 54746.82 88888.00 2014-01-03 03:57:39.500 003 12638.25 249.00 54746.82 88888.00 2014-01-03 03:57:39.625 003 12638.27 249.03 54746.82 88888.00 2014-01-03 03:57:39.750 003 12638.33 249.03 54746.82 88888.00 2014-01-03 03:57:39.875 003 12638.33 249.00 54746.85 88888.00 2014-01-03 03:57:40.000 003 12638.20 249.00 54746.85 88888.00 2014-01-03 03:57:40.125 003 12638.20 249.03 54746.82 88888.00 2014-01-03 03:57:40.250 003 12638.25 249.03 54746.85 88888.00 2014-01-03 03:57:40.375 003 12638.30 249.07 54746.85 88888.00 2014-01-03 03:57:40.500 003 12638.33 249.07 54746.82 88888.00 2014-01-03 03:57:40.625 003 12638.33 249.05 54746.82 88888.00 2014-01-03 03:57:40.750 003 12638.30 249.03 54746.80 88888.00 2014-01-03 03:57:40.875 003 12638.35 249.03 54746.85 88888.00 2014-01-03 03:57:41.000 003 12638.35 249.07 54746.85 88888.00 2014-01-03 03:57:41.125 003 12638.30 249.07 54746.88 88888.00 2014-01-03 03:57:41.250 003 12638.30 249.07 54746.88 88888.00 2014-01-03 03:57:41.375 003 12638.38 249.10 54746.85 88888.00 2014-01-03 03:57:41.500 003 12638.33 249.10 54746.85 88888.00 2014-01-03 03:57:41.625 003 12638.35 249.10 54746.85 88888.00 2014-01-03 03:57:41.750 003 12638.30 249.10 54746.85 88888.00 2014-01-03 03:57:41.875 003 12638.38 249.12 54746.88 88888.00 2014-01-03 03:57:42.000 003 12638.40 249.12 54746.85 88888.00 2014-01-03 03:57:42.125 003 12638.35 249.12 54746.88 88888.00 2014-01-03 03:57:42.250 003 12638.35 249.10 54746.88 88888.00 2014-01-03 03:57:42.375 003 12638.40 249.15 54746.88 88888.00 2014-01-03 03:57:42.500 003 12638.40 249.12 54746.88 88888.00 2014-01-03 03:57:42.625 003 12638.38 249.12 54746.88 88888.00 2014-01-03 03:57:42.750 003 12638.35 249.10 54746.85 88888.00 2014-01-03 03:57:42.875 003 12638.25 249.10 54746.88 88888.00 2014-01-03 03:57:43.000 003 12638.30 249.10 54746.90 88888.00 2014-01-03 03:57:43.125 003 12638.40 249.15 54746.90 88888.00 2014-01-03 03:57:43.250 003 12638.35 249.10 54746.90 88888.00 2014-01-03 03:57:43.375 003 12638.27 249.12 54746.85 88888.00 2014-01-03 03:57:43.500 003 12638.27 249.12 54746.90 88888.00 2014-01-03 03:57:43.625 003 12638.30 249.12 54746.90 88888.00 2014-01-03 03:57:43.750 003 12638.27 249.12 54746.90 88888.00 2014-01-03 03:57:43.875 003 12638.23 249.12 54746.90 88888.00 2014-01-03 03:57:44.000 003 12638.20 249.15 54746.88 88888.00 2014-01-03 03:57:44.125 003 12638.23 249.18 54746.90 88888.00 2014-01-03 03:57:44.250 003 12638.17 249.15 54746.90 88888.00 2014-01-03 03:57:44.375 003 12638.20 249.18 54746.90 88888.00 2014-01-03 03:57:44.500 003 12638.23 249.20 54746.93 88888.00 2014-01-03 03:57:44.625 003 12638.23 249.20 54746.90 88888.00 2014-01-03 03:57:44.750 003 12638.15 249.18 54746.90 88888.00 2014-01-03 03:57:44.875 003 12638.15 249.15 54746.90 88888.00 2014-01-03 03:57:45.000 003 12638.17 249.18 54746.90 88888.00 2014-01-03 03:57:45.125 003 12638.15 249.15 54746.93 88888.00 2014-01-03 03:57:45.250 003 12638.15 249.15 54746.95 88888.00 2014-01-03 03:57:45.375 003 12638.17 249.20 54746.97 88888.00 2014-01-03 03:57:45.500 003 12638.17 249.20 54746.97 88888.00 2014-01-03 03:57:45.625 003 12638.20 249.20 54746.93 88888.00 2014-01-03 03:57:45.750 003 12638.17 249.18 54746.93 88888.00 2014-01-03 03:57:45.875 003 12638.17 249.18 54746.93 88888.00 2014-01-03 03:57:46.000 003 12638.12 249.18 54746.90 88888.00 2014-01-03 03:57:46.125 003 12638.10 249.20 54746.93 88888.00 2014-01-03 03:57:46.250 003 12638.12 249.22 54746.95 88888.00 2014-01-03 03:57:46.375 003 12638.17 249.22 54746.93 88888.00 2014-01-03 03:57:46.500 003 12638.23 249.22 54746.90 88888.00 2014-01-03 03:57:46.625 003 12638.20 249.20 54746.90 88888.00 2014-01-03 03:57:46.750 003 12638.17 249.20 54746.93 88888.00 2014-01-03 03:57:46.875 003 12638.17 249.22 54746.95 88888.00 2014-01-03 03:57:47.000 003 12638.23 249.25 54746.93 88888.00 2014-01-03 03:57:47.125 003 12638.25 249.25 54746.95 88888.00 2014-01-03 03:57:47.250 003 12638.17 249.22 54746.95 88888.00 2014-01-03 03:57:47.375 003 12638.17 249.22 54746.95 88888.00 2014-01-03 03:57:47.500 003 12638.20 249.25 54746.97 88888.00 2014-01-03 03:57:47.625 003 12638.27 249.28 54746.97 88888.00 2014-01-03 03:57:47.750 003 12638.25 249.28 54746.97 88888.00 2014-01-03 03:57:47.875 003 12638.17 249.28 54746.95 88888.00 2014-01-03 03:57:48.000 003 12638.10 249.22 54746.93 88888.00 2014-01-03 03:57:48.125 003 12638.05 249.25 54746.93 88888.00 2014-01-03 03:57:48.250 003 12638.08 249.22 54746.93 88888.00 2014-01-03 03:57:48.375 003 12638.12 249.25 54746.93 88888.00 2014-01-03 03:57:48.500 003 12638.15 249.25 54746.95 88888.00 2014-01-03 03:57:48.625 003 12638.17 249.25 54746.95 88888.00 2014-01-03 03:57:48.750 003 12638.23 249.28 54746.93 88888.00 2014-01-03 03:57:48.875 003 12638.23 249.28 54746.93 88888.00 2014-01-03 03:57:49.000 003 12638.20 249.25 54746.93 88888.00 2014-01-03 03:57:49.125 003 12638.20 249.28 54746.95 88888.00 2014-01-03 03:57:49.250 003 12638.17 249.25 54746.95 88888.00 2014-01-03 03:57:49.375 003 12638.15 249.28 54746.97 88888.00 2014-01-03 03:57:49.500 003 12638.15 249.30 54746.97 88888.00 2014-01-03 03:57:49.625 003 12638.17 249.32 54746.97 88888.00 2014-01-03 03:57:49.750 003 12638.15 249.30 54746.97 88888.00 2014-01-03 03:57:49.875 003 12638.17 249.28 54746.95 88888.00 2014-01-03 03:57:50.000 003 12638.20 249.28 54746.95 88888.00 2014-01-03 03:57:50.125 003 12638.23 249.30 54746.97 88888.00 2014-01-03 03:57:50.250 003 12638.23 249.28 54746.95 88888.00 2014-01-03 03:57:50.375 003 12638.17 249.28 54746.95 88888.00 2014-01-03 03:57:50.500 003 12638.20 249.28 54746.97 88888.00 2014-01-03 03:57:50.625 003 12638.25 249.28 54746.97 88888.00 2014-01-03 03:57:50.750 003 12638.23 249.30 54746.97 88888.00 2014-01-03 03:57:50.875 003 12638.20 249.28 54747.00 88888.00 2014-01-03 03:57:51.000 003 12638.17 249.28 54746.97 88888.00 2014-01-03 03:57:51.125 003 12638.10 249.30 54747.00 88888.00 2014-01-03 03:57:51.250 003 12638.10 249.30 54746.97 88888.00 2014-01-03 03:57:51.375 003 12638.15 249.32 54746.97 88888.00 2014-01-03 03:57:51.500 003 12638.17 249.32 54746.97 88888.00 2014-01-03 03:57:51.625 003 12638.23 249.32 54746.97 88888.00 2014-01-03 03:57:51.750 003 12638.23 249.35 54746.97 88888.00 2014-01-03 03:57:51.875 003 12638.15 249.35 54746.97 88888.00 2014-01-03 03:57:52.000 003 12638.05 249.30 54746.93 88888.00 2014-01-03 03:57:52.125 003 12638.08 249.35 54746.97 88888.00 2014-01-03 03:57:52.250 003 12638.10 249.38 54747.03 88888.00 2014-01-03 03:57:52.375 003 12638.12 249.40 54747.03 88888.00 2014-01-03 03:57:52.500 003 12638.10 249.38 54747.00 88888.00 2014-01-03 03:57:52.625 003 12638.12 249.38 54747.00 88888.00 2014-01-03 03:57:52.750 003 12638.12 249.40 54747.03 88888.00 2014-01-03 03:57:52.875 003 12638.08 249.38 54746.97 88888.00 2014-01-03 03:57:53.000 003 12638.05 249.35 54746.97 88888.00 2014-01-03 03:57:53.125 003 12638.08 249.38 54746.97 88888.00 2014-01-03 03:57:53.250 003 12638.02 249.38 54747.03 88888.00 2014-01-03 03:57:53.375 003 12638.05 249.40 54747.00 88888.00 2014-01-03 03:57:53.500 003 12638.10 249.38 54747.00 88888.00 2014-01-03 03:57:53.625 003 12638.10 249.35 54747.00 88888.00 2014-01-03 03:57:53.750 003 12638.05 249.35 54747.00 88888.00 2014-01-03 03:57:53.875 003 12638.05 249.35 54747.03 88888.00 2014-01-03 03:57:54.000 003 12638.08 249.38 54747.03 88888.00 2014-01-03 03:57:54.125 003 12638.10 249.38 54747.00 88888.00 2014-01-03 03:57:54.250 003 12638.08 249.38 54747.00 88888.00 2014-01-03 03:57:54.375 003 12638.05 249.38 54747.00 88888.00 2014-01-03 03:57:54.500 003 12638.08 249.40 54747.03 88888.00 2014-01-03 03:57:54.625 003 12638.10 249.40 54747.05 88888.00 2014-01-03 03:57:54.750 003 12638.12 249.38 54747.07 88888.00 2014-01-03 03:57:54.875 003 12638.12 249.40 54747.03 88888.00 2014-01-03 03:57:55.000 003 12638.08 249.43 54747.03 88888.00 2014-01-03 03:57:55.125 003 12638.05 249.40 54747.03 88888.00 2014-01-03 03:57:55.250 003 12638.02 249.38 54747.05 88888.00 2014-01-03 03:57:55.375 003 12638.02 249.43 54747.05 88888.00 2014-01-03 03:57:55.500 003 12638.02 249.45 54747.05 88888.00 2014-01-03 03:57:55.625 003 12638.08 249.45 54747.05 88888.00 2014-01-03 03:57:55.750 003 12638.05 249.45 54747.05 88888.00 2014-01-03 03:57:55.875 003 12638.05 249.45 54747.05 88888.00 2014-01-03 03:57:56.000 003 12638.05 249.45 54747.03 88888.00 2014-01-03 03:57:56.125 003 12638.10 249.47 54747.07 88888.00 2014-01-03 03:57:56.250 003 12638.05 249.40 54747.07 88888.00 2014-01-03 03:57:56.375 003 12638.08 249.45 54747.07 88888.00 2014-01-03 03:57:56.500 003 12638.10 249.45 54747.05 88888.00 2014-01-03 03:57:56.625 003 12638.08 249.45 54747.07 88888.00 2014-01-03 03:57:56.750 003 12638.08 249.47 54747.07 88888.00 2014-01-03 03:57:56.875 003 12638.08 249.45 54747.07 88888.00 2014-01-03 03:57:57.000 003 12638.10 249.47 54747.07 88888.00 2014-01-03 03:57:57.125 003 12638.10 249.47 54747.07 88888.00 2014-01-03 03:57:57.250 003 12638.05 249.43 54747.05 88888.00 2014-01-03 03:57:57.375 003 12638.05 249.50 54747.07 88888.00 2014-01-03 03:57:57.500 003 12638.05 249.50 54747.05 88888.00 2014-01-03 03:57:57.625 003 12638.02 249.53 54747.10 88888.00 2014-01-03 03:57:57.750 003 12637.98 249.50 54747.10 88888.00 2014-01-03 03:57:57.875 003 12638.02 249.50 54747.07 88888.00 2014-01-03 03:57:58.000 003 12638.05 249.53 54747.05 88888.00 2014-01-03 03:57:58.125 003 12638.08 249.55 54747.10 88888.00 2014-01-03 03:57:58.250 003 12637.98 249.53 54747.10 88888.00 2014-01-03 03:57:58.375 003 12637.92 249.53 54747.10 88888.00 2014-01-03 03:57:58.500 003 12637.90 249.50 54747.07 88888.00 2014-01-03 03:57:58.625 003 12637.92 249.50 54747.10 88888.00 2014-01-03 03:57:58.750 003 12637.90 249.50 54747.10 88888.00 2014-01-03 03:57:58.875 003 12637.92 249.53 54747.10 88888.00 2014-01-03 03:57:59.000 003 12638.00 249.57 54747.10 88888.00 2014-01-03 03:57:59.125 003 12638.02 249.55 54747.12 88888.00 2014-01-03 03:57:59.250 003 12637.95 249.50 54747.15 88888.00 2014-01-03 03:57:59.375 003 12637.88 249.53 54747.18 88888.00 2014-01-03 03:57:59.500 003 12637.98 249.55 54747.12 88888.00 2014-01-03 03:57:59.625 003 12638.05 249.57 54747.12 88888.00 2014-01-03 03:57:59.750 003 12638.00 249.55 54747.12 88888.00 2014-01-03 03:57:59.875 003 12637.88 249.53 54747.12 88888.00 2014-01-03 03:58:00.000 003 12637.83 249.53 54747.12 88888.00 2014-01-03 03:58:00.125 003 12637.88 249.55 54747.15 88888.00 2014-01-03 03:58:00.250 003 12637.92 249.57 54747.12 88888.00 2014-01-03 03:58:00.375 003 12637.90 249.57 54747.12 88888.00 2014-01-03 03:58:00.500 003 12637.88 249.57 54747.12 88888.00 2014-01-03 03:58:00.625 003 12637.88 249.55 54747.12 88888.00 2014-01-03 03:58:00.750 003 12637.88 249.57 54747.15 88888.00 2014-01-03 03:58:00.875 003 12637.90 249.55 54747.18 88888.00 2014-01-03 03:58:01.000 003 12637.92 249.55 54747.15 88888.00 2014-01-03 03:58:01.125 003 12637.88 249.57 54747.18 88888.00 2014-01-03 03:58:01.250 003 12637.85 249.57 54747.20 88888.00 2014-01-03 03:58:01.375 003 12637.90 249.57 54747.15 88888.00 2014-01-03 03:58:01.500 003 12638.00 249.60 54747.18 88888.00 2014-01-03 03:58:01.625 003 12637.95 249.60 54747.15 88888.00 2014-01-03 03:58:01.750 003 12637.98 249.57 54747.15 88888.00 2014-01-03 03:58:01.875 003 12637.95 249.57 54747.15 88888.00 2014-01-03 03:58:02.000 003 12637.98 249.60 54747.18 88888.00 2014-01-03 03:58:02.125 003 12637.95 249.60 54747.20 88888.00 2014-01-03 03:58:02.250 003 12637.95 249.60 54747.18 88888.00 2014-01-03 03:58:02.375 003 12637.92 249.57 54747.15 88888.00 2014-01-03 03:58:02.500 003 12637.90 249.60 54747.18 88888.00 2014-01-03 03:58:02.625 003 12637.90 249.60 54747.18 88888.00 2014-01-03 03:58:02.750 003 12637.90 249.60 54747.20 88888.00 2014-01-03 03:58:02.875 003 12637.85 249.62 54747.20 88888.00 2014-01-03 03:58:03.000 003 12637.88 249.60 54747.18 88888.00 2014-01-03 03:58:03.125 003 12637.90 249.60 54747.15 88888.00 2014-01-03 03:58:03.250 003 12637.92 249.60 54747.15 88888.00 2014-01-03 03:58:03.375 003 12637.92 249.62 54747.18 88888.00 2014-01-03 03:58:03.500 003 12637.88 249.62 54747.18 88888.00 2014-01-03 03:58:03.625 003 12637.85 249.60 54747.18 88888.00 2014-01-03 03:58:03.750 003 12637.92 249.62 54747.18 88888.00 2014-01-03 03:58:03.875 003 12637.95 249.62 54747.18 88888.00 2014-01-03 03:58:04.000 003 12637.88 249.62 54747.18 88888.00 2014-01-03 03:58:04.125 003 12637.88 249.62 54747.18 88888.00 2014-01-03 03:58:04.250 003 12637.88 249.60 54747.18 88888.00 2014-01-03 03:58:04.375 003 12637.80 249.62 54747.18 88888.00 2014-01-03 03:58:04.500 003 12637.80 249.65 54747.20 88888.00 2014-01-03 03:58:04.625 003 12637.85 249.65 54747.20 88888.00 2014-01-03 03:58:04.750 003 12637.92 249.65 54747.20 88888.00 2014-01-03 03:58:04.875 003 12637.92 249.65 54747.20 88888.00 2014-01-03 03:58:05.000 003 12637.88 249.65 54747.20 88888.00 2014-01-03 03:58:05.125 003 12637.90 249.68 54747.22 88888.00 2014-01-03 03:58:05.250 003 12637.95 249.70 54747.25 88888.00 2014-01-03 03:58:05.375 003 12637.95 249.70 54747.25 88888.00 2014-01-03 03:58:05.500 003 12637.90 249.68 54747.22 88888.00 2014-01-03 03:58:05.625 003 12637.80 249.65 54747.22 88888.00 2014-01-03 03:58:05.750 003 12637.83 249.62 54747.20 88888.00 2014-01-03 03:58:05.875 003 12637.90 249.62 54747.20 88888.00 2014-01-03 03:58:06.000 003 12637.88 249.65 54747.20 88888.00 2014-01-03 03:58:06.125 003 12637.85 249.65 54747.22 88888.00 2014-01-03 03:58:06.250 003 12637.88 249.65 54747.22 88888.00 2014-01-03 03:58:06.375 003 12637.90 249.68 54747.22 88888.00 2014-01-03 03:58:06.500 003 12637.88 249.68 54747.20 88888.00 2014-01-03 03:58:06.625 003 12637.88 249.68 54747.22 88888.00 2014-01-03 03:58:06.750 003 12637.90 249.70 54747.22 88888.00 2014-01-03 03:58:06.875 003 12637.92 249.68 54747.22 88888.00 2014-01-03 03:58:07.000 003 12637.90 249.65 54747.22 88888.00 2014-01-03 03:58:07.125 003 12637.85 249.62 54747.22 88888.00 2014-01-03 03:58:07.250 003 12637.85 249.62 54747.25 88888.00 2014-01-03 03:58:07.375 003 12637.83 249.65 54747.25 88888.00 2014-01-03 03:58:07.500 003 12637.85 249.65 54747.22 88888.00 2014-01-03 03:58:07.625 003 12637.88 249.65 54747.25 88888.00 2014-01-03 03:58:07.750 003 12637.83 249.62 54747.22 88888.00 2014-01-03 03:58:07.875 003 12637.77 249.65 54747.22 88888.00 2014-01-03 03:58:08.000 003 12637.83 249.65 54747.25 88888.00 2014-01-03 03:58:08.125 003 12637.83 249.65 54747.25 88888.00 2014-01-03 03:58:08.250 003 12637.77 249.70 54747.28 88888.00 2014-01-03 03:58:08.375 003 12637.83 249.72 54747.25 88888.00 2014-01-03 03:58:08.500 003 12637.90 249.70 54747.25 88888.00 2014-01-03 03:58:08.625 003 12637.88 249.68 54747.25 88888.00 2014-01-03 03:58:08.750 003 12637.83 249.68 54747.25 88888.00 2014-01-03 03:58:08.875 003 12637.83 249.70 54747.25 88888.00 2014-01-03 03:58:09.000 003 12637.88 249.70 54747.25 88888.00 2014-01-03 03:58:09.125 003 12637.88 249.68 54747.25 88888.00 2014-01-03 03:58:09.250 003 12637.85 249.65 54747.25 88888.00 2014-01-03 03:58:09.375 003 12637.88 249.68 54747.28 88888.00 2014-01-03 03:58:09.500 003 12637.85 249.70 54747.28 88888.00 2014-01-03 03:58:09.625 003 12637.80 249.68 54747.25 88888.00 2014-01-03 03:58:09.750 003 12637.80 249.65 54747.28 88888.00 2014-01-03 03:58:09.875 003 12637.83 249.65 54747.28 88888.00 2014-01-03 03:58:10.000 003 12637.85 249.68 54747.28 88888.00 2014-01-03 03:58:10.125 003 12637.85 249.68 54747.30 88888.00 2014-01-03 03:58:10.250 003 12637.83 249.68 54747.30 88888.00 2014-01-03 03:58:10.375 003 12637.83 249.68 54747.28 88888.00 2014-01-03 03:58:10.500 003 12637.77 249.70 54747.28 88888.00 2014-01-03 03:58:10.625 003 12637.80 249.70 54747.28 88888.00 2014-01-03 03:58:10.750 003 12637.83 249.70 54747.30 88888.00 2014-01-03 03:58:10.875 003 12637.85 249.68 54747.30 88888.00 2014-01-03 03:58:11.000 003 12637.85 249.65 54747.28 88888.00 2014-01-03 03:58:11.125 003 12637.83 249.65 54747.28 88888.00 2014-01-03 03:58:11.250 003 12637.83 249.70 54747.30 88888.00 2014-01-03 03:58:11.375 003 12637.90 249.72 54747.30 88888.00 2014-01-03 03:58:11.500 003 12637.92 249.68 54747.28 88888.00 2014-01-03 03:58:11.625 003 12637.88 249.70 54747.28 88888.00 2014-01-03 03:58:11.750 003 12637.80 249.68 54747.28 88888.00 2014-01-03 03:58:11.875 003 12637.80 249.65 54747.30 88888.00 2014-01-03 03:58:12.000 003 12637.83 249.65 54747.30 88888.00 2014-01-03 03:58:12.125 003 12637.83 249.68 54747.30 88888.00 2014-01-03 03:58:12.250 003 12637.75 249.68 54747.28 88888.00 2014-01-03 03:58:12.375 003 12637.83 249.68 54747.28 88888.00 2014-01-03 03:58:12.500 003 12637.88 249.68 54747.30 88888.00 2014-01-03 03:58:12.625 003 12637.90 249.70 54747.32 88888.00 2014-01-03 03:58:12.750 003 12637.92 249.72 54747.30 88888.00 2014-01-03 03:58:12.875 003 12637.88 249.70 54747.30 88888.00 2014-01-03 03:58:13.000 003 12637.83 249.68 54747.32 88888.00 2014-01-03 03:58:13.125 003 12637.88 249.68 54747.35 88888.00 2014-01-03 03:58:13.250 003 12637.85 249.65 54747.35 88888.00 2014-01-03 03:58:13.375 003 12637.85 249.68 54747.32 88888.00 2014-01-03 03:58:13.500 003 12637.85 249.70 54747.30 88888.00 2014-01-03 03:58:13.625 003 12637.85 249.70 54747.30 88888.00 2014-01-03 03:58:13.750 003 12637.90 249.68 54747.30 88888.00 2014-01-03 03:58:13.875 003 12637.95 249.70 54747.30 88888.00 2014-01-03 03:58:14.000 003 12637.92 249.68 54747.30 88888.00 2014-01-03 03:58:14.125 003 12637.83 249.68 54747.30 88888.00 2014-01-03 03:58:14.250 003 12637.75 249.68 54747.32 88888.00 2014-01-03 03:58:14.375 003 12637.83 249.68 54747.32 88888.00 2014-01-03 03:58:14.500 003 12637.85 249.68 54747.30 88888.00 2014-01-03 03:58:14.625 003 12637.85 249.68 54747.30 88888.00 2014-01-03 03:58:14.750 003 12637.83 249.68 54747.32 88888.00 2014-01-03 03:58:14.875 003 12637.75 249.68 54747.32 88888.00 2014-01-03 03:58:15.000 003 12637.77 249.68 54747.30 88888.00 2014-01-03 03:58:15.125 003 12637.73 249.65 54747.30 88888.00 2014-01-03 03:58:15.250 003 12637.73 249.62 54747.32 88888.00 2014-01-03 03:58:15.375 003 12637.75 249.65 54747.32 88888.00 2014-01-03 03:58:15.500 003 12637.77 249.65 54747.35 88888.00 2014-01-03 03:58:15.625 003 12637.73 249.65 54747.32 88888.00 2014-01-03 03:58:15.750 003 12637.70 249.65 54747.32 88888.00 2014-01-03 03:58:15.875 003 12637.73 249.68 54747.32 88888.00 2014-01-03 03:58:16.000 003 12637.77 249.68 54747.30 88888.00 2014-01-03 03:58:16.125 003 12637.80 249.65 54747.28 88888.00 2014-01-03 03:58:16.250 003 12637.80 249.60 54747.30 88888.00 2014-01-03 03:58:16.375 003 12637.90 249.65 54747.32 88888.00 2014-01-03 03:58:16.500 003 12637.92 249.68 54747.32 88888.00 2014-01-03 03:58:16.625 003 12637.95 249.68 54747.32 88888.00 2014-01-03 03:58:16.750 003 12637.92 249.68 54747.35 88888.00 2014-01-03 03:58:16.875 003 12637.85 249.68 54747.38 88888.00 2014-01-03 03:58:17.000 003 12637.77 249.65 54747.32 88888.00 2014-01-03 03:58:17.125 003 12637.77 249.68 54747.38 88888.00 2014-01-03 03:58:17.250 003 12637.88 249.70 54747.38 88888.00 2014-01-03 03:58:17.375 003 12637.85 249.68 54747.32 88888.00 2014-01-03 03:58:17.500 003 12637.80 249.65 54747.35 88888.00 2014-01-03 03:58:17.625 003 12637.77 249.68 54747.38 88888.00 2014-01-03 03:58:17.750 003 12637.80 249.65 54747.38 88888.00 2014-01-03 03:58:17.875 003 12637.83 249.65 54747.38 88888.00 2014-01-03 03:58:18.000 003 12637.83 249.65 54747.35 88888.00 2014-01-03 03:58:18.125 003 12637.83 249.65 54747.40 88888.00 2014-01-03 03:58:18.250 003 12637.80 249.62 54747.38 88888.00 2014-01-03 03:58:18.375 003 12637.83 249.65 54747.38 88888.00 2014-01-03 03:58:18.500 003 12637.85 249.68 54747.38 88888.00 2014-01-03 03:58:18.625 003 12637.88 249.68 54747.38 88888.00 2014-01-03 03:58:18.750 003 12637.92 249.65 54747.38 88888.00 2014-01-03 03:58:18.875 003 12637.90 249.62 54747.35 88888.00 2014-01-03 03:58:19.000 003 12637.90 249.65 54747.32 88888.00 2014-01-03 03:58:19.125 003 12637.83 249.65 54747.38 88888.00 2014-01-03 03:58:19.250 003 12637.77 249.62 54747.35 88888.00 2014-01-03 03:58:19.375 003 12637.80 249.68 54747.38 88888.00 2014-01-03 03:58:19.500 003 12637.85 249.68 54747.38 88888.00 2014-01-03 03:58:19.625 003 12637.95 249.65 54747.38 88888.00 2014-01-03 03:58:19.750 003 12637.98 249.62 54747.32 88888.00 2014-01-03 03:58:19.875 003 12637.95 249.62 54747.32 88888.00 2014-01-03 03:58:20.000 003 12637.92 249.65 54747.32 88888.00 2014-01-03 03:58:20.125 003 12637.90 249.65 54747.35 88888.00 2014-01-03 03:58:20.250 003 12637.85 249.60 54747.38 88888.00 2014-01-03 03:58:20.375 003 12637.85 249.62 54747.35 88888.00 2014-01-03 03:58:20.500 003 12637.80 249.65 54747.38 88888.00 2014-01-03 03:58:20.625 003 12637.85 249.65 54747.35 88888.00 2014-01-03 03:58:20.750 003 12637.83 249.65 54747.35 88888.00 2014-01-03 03:58:20.875 003 12637.77 249.62 54747.38 88888.00 2014-01-03 03:58:21.000 003 12637.83 249.62 54747.38 88888.00 2014-01-03 03:58:21.125 003 12637.88 249.62 54747.38 88888.00 2014-01-03 03:58:21.250 003 12637.92 249.62 54747.40 88888.00 2014-01-03 03:58:21.375 003 12637.98 249.62 54747.38 88888.00 2014-01-03 03:58:21.500 003 12637.92 249.62 54747.40 88888.00 2014-01-03 03:58:21.625 003 12637.92 249.62 54747.40 88888.00 2014-01-03 03:58:21.750 003 12637.90 249.62 54747.40 88888.00 2014-01-03 03:58:21.875 003 12637.85 249.62 54747.40 88888.00 2014-01-03 03:58:22.000 003 12637.83 249.62 54747.43 88888.00 2014-01-03 03:58:22.125 003 12637.80 249.65 54747.43 88888.00 2014-01-03 03:58:22.250 003 12637.83 249.62 54747.40 88888.00 2014-01-03 03:58:22.375 003 12637.83 249.62 54747.40 88888.00 2014-01-03 03:58:22.500 003 12637.80 249.62 54747.38 88888.00 2014-01-03 03:58:22.625 003 12637.83 249.62 54747.38 88888.00 2014-01-03 03:58:22.750 003 12637.88 249.62 54747.38 88888.00 2014-01-03 03:58:22.875 003 12637.88 249.62 54747.40 88888.00 2014-01-03 03:58:23.000 003 12637.90 249.60 54747.40 88888.00 2014-01-03 03:58:23.125 003 12637.83 249.60 54747.43 88888.00 2014-01-03 03:58:23.250 003 12637.80 249.62 54747.43 88888.00 2014-01-03 03:58:23.375 003 12637.85 249.62 54747.43 88888.00 2014-01-03 03:58:23.500 003 12637.90 249.62 54747.40 88888.00 2014-01-03 03:58:23.625 003 12637.90 249.62 54747.38 88888.00 2014-01-03 03:58:23.750 003 12637.85 249.60 54747.38 88888.00 2014-01-03 03:58:23.875 003 12637.83 249.62 54747.35 88888.00 2014-01-03 03:58:24.000 003 12637.85 249.62 54747.38 88888.00 2014-01-03 03:58:24.125 003 12637.85 249.60 54747.38 88888.00 2014-01-03 03:58:24.250 003 12637.83 249.60 54747.38 88888.00 2014-01-03 03:58:24.375 003 12637.88 249.60 54747.38 88888.00 2014-01-03 03:58:24.500 003 12637.90 249.57 54747.35 88888.00 2014-01-03 03:58:24.625 003 12637.92 249.60 54747.40 88888.00 2014-01-03 03:58:24.750 003 12637.90 249.62 54747.43 88888.00 2014-01-03 03:58:24.875 003 12637.98 249.62 54747.40 88888.00 2014-01-03 03:58:25.000 003 12637.98 249.60 54747.40 88888.00 2014-01-03 03:58:25.125 003 12637.95 249.60 54747.43 88888.00 2014-01-03 03:58:25.250 003 12637.90 249.60 54747.43 88888.00 2014-01-03 03:58:25.375 003 12637.88 249.60 54747.43 88888.00 2014-01-03 03:58:25.500 003 12637.88 249.60 54747.40 88888.00 2014-01-03 03:58:25.625 003 12637.92 249.62 54747.43 88888.00 2014-01-03 03:58:25.750 003 12637.95 249.62 54747.43 88888.00 2014-01-03 03:58:25.875 003 12637.92 249.62 54747.45 88888.00 2014-01-03 03:58:26.000 003 12637.85 249.60 54747.40 88888.00 2014-01-03 03:58:26.125 003 12637.83 249.57 54747.40 88888.00 2014-01-03 03:58:26.250 003 12637.85 249.57 54747.40 88888.00 2014-01-03 03:58:26.375 003 12637.83 249.60 54747.40 88888.00 2014-01-03 03:58:26.500 003 12637.80 249.60 54747.43 88888.00 2014-01-03 03:58:26.625 003 12637.83 249.57 54747.43 88888.00 2014-01-03 03:58:26.750 003 12637.80 249.60 54747.40 88888.00 2014-01-03 03:58:26.875 003 12637.83 249.57 54747.43 88888.00 2014-01-03 03:58:27.000 003 12637.83 249.57 54747.43 88888.00 2014-01-03 03:58:27.125 003 12637.83 249.60 54747.43 88888.00 2014-01-03 03:58:27.250 003 12637.88 249.57 54747.45 88888.00 2014-01-03 03:58:27.375 003 12637.85 249.55 54747.43 88888.00 2014-01-03 03:58:27.500 003 12637.80 249.55 54747.43 88888.00 2014-01-03 03:58:27.625 003 12637.83 249.57 54747.40 88888.00 2014-01-03 03:58:27.750 003 12637.88 249.57 54747.43 88888.00 2014-01-03 03:58:27.875 003 12637.83 249.57 54747.45 88888.00 2014-01-03 03:58:28.000 003 12637.80 249.57 54747.43 88888.00 2014-01-03 03:58:28.125 003 12637.83 249.57 54747.45 88888.00 2014-01-03 03:58:28.250 003 12637.85 249.55 54747.45 88888.00 2014-01-03 03:58:28.375 003 12637.90 249.55 54747.43 88888.00 2014-01-03 03:58:28.500 003 12637.90 249.60 54747.45 88888.00 2014-01-03 03:58:28.625 003 12637.85 249.60 54747.45 88888.00 2014-01-03 03:58:28.750 003 12637.85 249.57 54747.47 88888.00 2014-01-03 03:58:28.875 003 12637.85 249.57 54747.47 88888.00 2014-01-03 03:58:29.000 003 12637.85 249.57 54747.45 88888.00 2014-01-03 03:58:29.125 003 12637.90 249.57 54747.45 88888.00 2014-01-03 03:58:29.250 003 12637.88 249.57 54747.45 88888.00 2014-01-03 03:58:29.375 003 12637.88 249.55 54747.45 88888.00 2014-01-03 03:58:29.500 003 12637.88 249.57 54747.45 88888.00 2014-01-03 03:58:29.625 003 12637.92 249.55 54747.43 88888.00 2014-01-03 03:58:29.750 003 12637.88 249.55 54747.43 88888.00 2014-01-03 03:58:29.875 003 12637.85 249.55 54747.45 88888.00 2014-01-03 03:58:30.000 003 12637.88 249.55 54747.45 88888.00 2014-01-03 03:58:30.125 003 12637.90 249.57 54747.47 88888.00 2014-01-03 03:58:30.250 003 12637.90 249.55 54747.50 88888.00 2014-01-03 03:58:30.375 003 12637.83 249.55 54747.47 88888.00 2014-01-03 03:58:30.500 003 12637.85 249.55 54747.45 88888.00 2014-01-03 03:58:30.625 003 12637.88 249.57 54747.47 88888.00 2014-01-03 03:58:30.750 003 12637.88 249.53 54747.45 88888.00 2014-01-03 03:58:30.875 003 12637.83 249.53 54747.47 88888.00 2014-01-03 03:58:31.000 003 12637.85 249.53 54747.45 88888.00 2014-01-03 03:58:31.125 003 12637.92 249.53 54747.45 88888.00 2014-01-03 03:58:31.250 003 12637.95 249.55 54747.43 88888.00 2014-01-03 03:58:31.375 003 12637.85 249.57 54747.43 88888.00 2014-01-03 03:58:31.500 003 12637.80 249.55 54747.45 88888.00 2014-01-03 03:58:31.625 003 12637.77 249.55 54747.45 88888.00 2014-01-03 03:58:31.750 003 12637.77 249.55 54747.45 88888.00 2014-01-03 03:58:31.875 003 12637.83 249.53 54747.47 88888.00 2014-01-03 03:58:32.000 003 12637.88 249.50 54747.47 88888.00 2014-01-03 03:58:32.125 003 12637.85 249.50 54747.47 88888.00 2014-01-03 03:58:32.250 003 12637.85 249.50 54747.47 88888.00 2014-01-03 03:58:32.375 003 12637.83 249.53 54747.45 88888.00 2014-01-03 03:58:32.500 003 12637.88 249.53 54747.45 88888.00 2014-01-03 03:58:32.625 003 12637.85 249.53 54747.47 88888.00 2014-01-03 03:58:32.750 003 12637.88 249.53 54747.45 88888.00 2014-01-03 03:58:32.875 003 12637.85 249.55 54747.47 88888.00 2014-01-03 03:58:33.000 003 12637.90 249.53 54747.47 88888.00 2014-01-03 03:58:33.125 003 12637.85 249.50 54747.45 88888.00 2014-01-03 03:58:33.250 003 12637.80 249.50 54747.45 88888.00 2014-01-03 03:58:33.375 003 12637.85 249.53 54747.47 88888.00 2014-01-03 03:58:33.500 003 12637.88 249.53 54747.47 88888.00 2014-01-03 03:58:33.625 003 12637.88 249.53 54747.47 88888.00 2014-01-03 03:58:33.750 003 12637.88 249.53 54747.47 88888.00 2014-01-03 03:58:33.875 003 12637.90 249.53 54747.47 88888.00 2014-01-03 03:58:34.000 003 12637.92 249.50 54747.50 88888.00 2014-01-03 03:58:34.125 003 12637.90 249.53 54747.50 88888.00 2014-01-03 03:58:34.250 003 12637.88 249.55 54747.53 88888.00 2014-01-03 03:58:34.375 003 12637.90 249.50 54747.55 88888.00 2014-01-03 03:58:34.500 003 12637.90 249.53 54747.53 88888.00 2014-01-03 03:58:34.625 003 12637.83 249.53 54747.50 88888.00 2014-01-03 03:58:34.750 003 12637.80 249.53 54747.53 88888.00 2014-01-03 03:58:34.875 003 12637.88 249.53 54747.53 88888.00 2014-01-03 03:58:35.000 003 12637.85 249.53 54747.53 88888.00 2014-01-03 03:58:35.125 003 12637.80 249.53 54747.53 88888.00 2014-01-03 03:58:35.250 003 12637.80 249.50 54747.50 88888.00 2014-01-03 03:58:35.375 003 12637.83 249.50 54747.50 88888.00 2014-01-03 03:58:35.500 003 12637.83 249.53 54747.53 88888.00 2014-01-03 03:58:35.625 003 12637.80 249.50 54747.55 88888.00 2014-01-03 03:58:35.750 003 12637.83 249.53 54747.53 88888.00 2014-01-03 03:58:35.875 003 12637.83 249.50 54747.53 88888.00 2014-01-03 03:58:36.000 003 12637.75 249.50 54747.50 88888.00 2014-01-03 03:58:36.125 003 12637.77 249.50 54747.50 88888.00 2014-01-03 03:58:36.250 003 12637.80 249.47 54747.50 88888.00 2014-01-03 03:58:36.375 003 12637.77 249.50 54747.55 88888.00 2014-01-03 03:58:36.500 003 12637.73 249.53 54747.53 88888.00 2014-01-03 03:58:36.625 003 12637.73 249.50 54747.53 88888.00 2014-01-03 03:58:36.750 003 12637.75 249.50 54747.50 88888.00 2014-01-03 03:58:36.875 003 12637.75 249.47 54747.53 88888.00 2014-01-03 03:58:37.000 003 12637.77 249.47 54747.47 88888.00 2014-01-03 03:58:37.125 003 12637.80 249.47 54747.47 88888.00 2014-01-03 03:58:37.250 003 12637.80 249.47 54747.50 88888.00 2014-01-03 03:58:37.375 003 12637.83 249.47 54747.53 88888.00 2014-01-03 03:58:37.500 003 12637.85 249.50 54747.50 88888.00 2014-01-03 03:58:37.625 003 12637.83 249.47 54747.50 88888.00 2014-01-03 03:58:37.750 003 12637.85 249.47 54747.47 88888.00 2014-01-03 03:58:37.875 003 12637.90 249.50 54747.47 88888.00 2014-01-03 03:58:38.000 003 12637.95 249.50 54747.50 88888.00 2014-01-03 03:58:38.125 003 12637.92 249.50 54747.53 88888.00 2014-01-03 03:58:38.250 003 12637.85 249.47 54747.53 88888.00 2014-01-03 03:58:38.375 003 12637.85 249.50 54747.53 88888.00 2014-01-03 03:58:38.500 003 12637.85 249.50 54747.55 88888.00 2014-01-03 03:58:38.625 003 12637.83 249.47 54747.53 88888.00 2014-01-03 03:58:38.750 003 12637.83 249.45 54747.53 88888.00 2014-01-03 03:58:38.875 003 12637.85 249.47 54747.53 88888.00 2014-01-03 03:58:39.000 003 12637.75 249.47 54747.50 88888.00 2014-01-03 03:58:39.125 003 12637.73 249.47 54747.50 88888.00 2014-01-03 03:58:39.250 003 12637.77 249.47 54747.47 88888.00 2014-01-03 03:58:39.375 003 12637.77 249.50 54747.50 88888.00 2014-01-03 03:58:39.500 003 12637.75 249.47 54747.47 88888.00 2014-01-03 03:58:39.625 003 12637.75 249.45 54747.47 88888.00 2014-01-03 03:58:39.750 003 12637.77 249.47 54747.47 88888.00 2014-01-03 03:58:39.875 003 12637.77 249.47 54747.47 88888.00 2014-01-03 03:58:40.000 003 12637.75 249.45 54747.45 88888.00 2014-01-03 03:58:40.125 003 12637.77 249.45 54747.50 88888.00 2014-01-03 03:58:40.250 003 12637.80 249.47 54747.50 88888.00 2014-01-03 03:58:40.375 003 12637.83 249.50 54747.50 88888.00 2014-01-03 03:58:40.500 003 12637.83 249.47 54747.47 88888.00 2014-01-03 03:58:40.625 003 12637.83 249.45 54747.47 88888.00 2014-01-03 03:58:40.750 003 12637.80 249.47 54747.50 88888.00 2014-01-03 03:58:40.875 003 12637.83 249.47 54747.50 88888.00 2014-01-03 03:58:41.000 003 12637.80 249.47 54747.45 88888.00 2014-01-03 03:58:41.125 003 12637.77 249.45 54747.47 88888.00 2014-01-03 03:58:41.250 003 12637.88 249.50 54747.50 88888.00 2014-01-03 03:58:41.375 003 12637.98 249.47 54747.47 88888.00 2014-01-03 03:58:41.500 003 12637.98 249.50 54747.47 88888.00 2014-01-03 03:58:41.625 003 12637.98 249.50 54747.47 88888.00 2014-01-03 03:58:41.750 003 12637.92 249.53 54747.50 88888.00 2014-01-03 03:58:41.875 003 12637.85 249.47 54747.50 88888.00 2014-01-03 03:58:42.000 003 12637.85 249.53 54747.47 88888.00 2014-01-03 03:58:42.125 003 12637.90 249.50 54747.50 88888.00 2014-01-03 03:58:42.250 003 12637.90 249.47 54747.50 88888.00 2014-01-03 03:58:42.375 003 12637.95 249.50 54747.50 88888.00 2014-01-03 03:58:42.500 003 12637.95 249.53 54747.47 88888.00 2014-01-03 03:58:42.625 003 12637.95 249.50 54747.50 88888.00 2014-01-03 03:58:42.750 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:42.875 003 12637.90 249.50 54747.50 88888.00 2014-01-03 03:58:43.000 003 12637.92 249.50 54747.50 88888.00 2014-01-03 03:58:43.125 003 12637.88 249.53 54747.50 88888.00 2014-01-03 03:58:43.250 003 12637.80 249.53 54747.50 88888.00 2014-01-03 03:58:43.375 003 12637.80 249.50 54747.50 88888.00 2014-01-03 03:58:43.500 003 12637.85 249.47 54747.50 88888.00 2014-01-03 03:58:43.625 003 12637.92 249.50 54747.50 88888.00 2014-01-03 03:58:43.750 003 12637.90 249.50 54747.47 88888.00 2014-01-03 03:58:43.875 003 12637.88 249.50 54747.45 88888.00 2014-01-03 03:58:44.000 003 12637.90 249.53 54747.50 88888.00 2014-01-03 03:58:44.125 003 12637.88 249.50 54747.50 88888.00 2014-01-03 03:58:44.250 003 12637.88 249.47 54747.50 88888.00 2014-01-03 03:58:44.375 003 12637.90 249.50 54747.47 88888.00 2014-01-03 03:58:44.500 003 12637.88 249.50 54747.47 88888.00 2014-01-03 03:58:44.625 003 12637.85 249.47 54747.47 88888.00 2014-01-03 03:58:44.750 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:58:44.875 003 12637.95 249.50 54747.47 88888.00 2014-01-03 03:58:45.000 003 12637.88 249.50 54747.47 88888.00 2014-01-03 03:58:45.125 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:45.250 003 12637.98 249.47 54747.47 88888.00 2014-01-03 03:58:45.375 003 12638.00 249.47 54747.47 88888.00 2014-01-03 03:58:45.500 003 12637.98 249.50 54747.50 88888.00 2014-01-03 03:58:45.625 003 12637.98 249.53 54747.50 88888.00 2014-01-03 03:58:45.750 003 12637.95 249.53 54747.50 88888.00 2014-01-03 03:58:45.875 003 12637.95 249.50 54747.47 88888.00 2014-01-03 03:58:46.000 003 12637.95 249.47 54747.45 88888.00 2014-01-03 03:58:46.125 003 12637.95 249.50 54747.47 88888.00 2014-01-03 03:58:46.250 003 12637.95 249.50 54747.53 88888.00 2014-01-03 03:58:46.375 003 12637.92 249.50 54747.47 88888.00 2014-01-03 03:58:46.500 003 12637.88 249.47 54747.47 88888.00 2014-01-03 03:58:46.625 003 12637.90 249.50 54747.47 88888.00 2014-01-03 03:58:46.750 003 12637.92 249.53 54747.47 88888.00 2014-01-03 03:58:46.875 003 12637.92 249.50 54747.50 88888.00 2014-01-03 03:58:47.000 003 12637.95 249.47 54747.47 88888.00 2014-01-03 03:58:47.125 003 12638.02 249.47 54747.47 88888.00 2014-01-03 03:58:47.250 003 12638.08 249.47 54747.47 88888.00 2014-01-03 03:58:47.375 003 12638.08 249.50 54747.47 88888.00 2014-01-03 03:58:47.500 003 12638.05 249.47 54747.47 88888.00 2014-01-03 03:58:47.625 003 12637.98 249.47 54747.47 88888.00 2014-01-03 03:58:47.750 003 12637.98 249.47 54747.47 88888.00 2014-01-03 03:58:47.875 003 12637.95 249.50 54747.50 88888.00 2014-01-03 03:58:48.000 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:48.125 003 12637.92 249.50 54747.47 88888.00 2014-01-03 03:58:48.250 003 12637.92 249.47 54747.50 88888.00 2014-01-03 03:58:48.375 003 12637.95 249.47 54747.47 88888.00 2014-01-03 03:58:48.500 003 12637.98 249.47 54747.50 88888.00 2014-01-03 03:58:48.625 003 12637.98 249.47 54747.47 88888.00 2014-01-03 03:58:48.750 003 12638.00 249.50 54747.50 88888.00 2014-01-03 03:58:48.875 003 12638.02 249.50 54747.47 88888.00 2014-01-03 03:58:49.000 003 12638.02 249.50 54747.47 88888.00 2014-01-03 03:58:49.125 003 12638.00 249.53 54747.47 88888.00 2014-01-03 03:58:49.250 003 12638.00 249.53 54747.47 88888.00 2014-01-03 03:58:49.375 003 12637.90 249.55 54747.47 88888.00 2014-01-03 03:58:49.500 003 12637.88 249.50 54747.47 88888.00 2014-01-03 03:58:49.625 003 12637.92 249.47 54747.47 88888.00 2014-01-03 03:58:49.750 003 12637.98 249.50 54747.45 88888.00 2014-01-03 03:58:49.875 003 12637.92 249.53 54747.45 88888.00 2014-01-03 03:58:50.000 003 12637.90 249.50 54747.47 88888.00 2014-01-03 03:58:50.125 003 12637.92 249.47 54747.45 88888.00 2014-01-03 03:58:50.250 003 12637.90 249.43 54747.47 88888.00 2014-01-03 03:58:50.375 003 12637.92 249.47 54747.45 88888.00 2014-01-03 03:58:50.500 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:50.625 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:50.750 003 12637.92 249.50 54747.50 88888.00 2014-01-03 03:58:50.875 003 12637.95 249.50 54747.50 88888.00 2014-01-03 03:58:51.000 003 12637.90 249.45 54747.45 88888.00 2014-01-03 03:58:51.125 003 12637.88 249.43 54747.47 88888.00 2014-01-03 03:58:51.250 003 12637.85 249.43 54747.50 88888.00 2014-01-03 03:58:51.375 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:58:51.500 003 12637.90 249.45 54747.45 88888.00 2014-01-03 03:58:51.625 003 12637.90 249.45 54747.45 88888.00 2014-01-03 03:58:51.750 003 12637.85 249.43 54747.45 88888.00 2014-01-03 03:58:51.875 003 12637.83 249.45 54747.45 88888.00 2014-01-03 03:58:52.000 003 12637.88 249.45 54747.47 88888.00 2014-01-03 03:58:52.125 003 12637.92 249.47 54747.47 88888.00 2014-01-03 03:58:52.250 003 12637.90 249.43 54747.47 88888.00 2014-01-03 03:58:52.375 003 12637.83 249.43 54747.47 88888.00 2014-01-03 03:58:52.500 003 12637.90 249.40 54747.45 88888.00 2014-01-03 03:58:52.625 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:58:52.750 003 12637.88 249.43 54747.45 88888.00 2014-01-03 03:58:52.875 003 12637.90 249.45 54747.45 88888.00 2014-01-03 03:58:53.000 003 12637.98 249.45 54747.45 88888.00 2014-01-03 03:58:53.125 003 12637.98 249.45 54747.45 88888.00 2014-01-03 03:58:53.250 003 12637.95 249.45 54747.45 88888.00 2014-01-03 03:58:53.375 003 12638.00 249.45 54747.45 88888.00 2014-01-03 03:58:53.500 003 12638.02 249.43 54747.45 88888.00 2014-01-03 03:58:53.625 003 12637.95 249.43 54747.45 88888.00 2014-01-03 03:58:53.750 003 12637.88 249.43 54747.47 88888.00 2014-01-03 03:58:53.875 003 12637.88 249.45 54747.47 88888.00 2014-01-03 03:58:54.000 003 12637.90 249.45 54747.50 88888.00 2014-01-03 03:58:54.125 003 12637.88 249.47 54747.50 88888.00 2014-01-03 03:58:54.250 003 12637.88 249.47 54747.50 88888.00 2014-01-03 03:58:54.375 003 12637.98 249.50 54747.50 88888.00 2014-01-03 03:58:54.500 003 12637.95 249.45 54747.47 88888.00 2014-01-03 03:58:54.625 003 12637.92 249.43 54747.47 88888.00 2014-01-03 03:58:54.750 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:58:54.875 003 12637.98 249.45 54747.53 88888.00 2014-01-03 03:58:55.000 003 12637.92 249.43 54747.50 88888.00 2014-01-03 03:58:55.125 003 12637.85 249.45 54747.53 88888.00 2014-01-03 03:58:55.250 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:58:55.375 003 12638.00 249.45 54747.53 88888.00 2014-01-03 03:58:55.500 003 12638.05 249.45 54747.50 88888.00 2014-01-03 03:58:55.625 003 12638.00 249.45 54747.50 88888.00 2014-01-03 03:58:55.750 003 12638.00 249.47 54747.50 88888.00 2014-01-03 03:58:55.875 003 12638.00 249.45 54747.50 88888.00 2014-01-03 03:58:56.000 003 12638.05 249.40 54747.50 88888.00 2014-01-03 03:58:56.125 003 12638.08 249.43 54747.50 88888.00 2014-01-03 03:58:56.250 003 12638.00 249.43 54747.47 88888.00 2014-01-03 03:58:56.375 003 12637.98 249.43 54747.50 88888.00 2014-01-03 03:58:56.500 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:58:56.625 003 12637.92 249.47 54747.50 88888.00 2014-01-03 03:58:56.750 003 12637.92 249.45 54747.47 88888.00 2014-01-03 03:58:56.875 003 12637.98 249.43 54747.47 88888.00 2014-01-03 03:58:57.000 003 12637.98 249.40 54747.45 88888.00 2014-01-03 03:58:57.125 003 12638.00 249.43 54747.47 88888.00 2014-01-03 03:58:57.250 003 12637.98 249.43 54747.47 88888.00 2014-01-03 03:58:57.375 003 12637.98 249.43 54747.45 88888.00 2014-01-03 03:58:57.500 003 12637.90 249.43 54747.45 88888.00 2014-01-03 03:58:57.625 003 12637.90 249.47 54747.45 88888.00 2014-01-03 03:58:57.750 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:57.875 003 12637.88 249.45 54747.47 88888.00 2014-01-03 03:58:58.000 003 12637.88 249.40 54747.45 88888.00 2014-01-03 03:58:58.125 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:58.250 003 12637.92 249.45 54747.47 88888.00 2014-01-03 03:58:58.375 003 12637.90 249.45 54747.50 88888.00 2014-01-03 03:58:58.500 003 12637.90 249.47 54747.47 88888.00 2014-01-03 03:58:58.625 003 12637.92 249.45 54747.47 88888.00 2014-01-03 03:58:58.750 003 12637.85 249.43 54747.47 88888.00 2014-01-03 03:58:58.875 003 12637.85 249.43 54747.50 88888.00 2014-01-03 03:58:59.000 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:58:59.125 003 12637.90 249.43 54747.50 88888.00 2014-01-03 03:58:59.250 003 12637.90 249.43 54747.50 88888.00 2014-01-03 03:58:59.375 003 12637.92 249.43 54747.47 88888.00 2014-01-03 03:58:59.500 003 12637.90 249.43 54747.45 88888.00 2014-01-03 03:58:59.625 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:58:59.750 003 12637.83 249.43 54747.50 88888.00 2014-01-03 03:58:59.875 003 12637.85 249.40 54747.50 88888.00 2014-01-03 03:59:00.000 003 12637.83 249.40 54747.50 88888.00 2014-01-03 03:59:00.125 003 12637.80 249.45 54747.50 88888.00 2014-01-03 03:59:00.250 003 12637.77 249.43 54747.50 88888.00 2014-01-03 03:59:00.375 003 12637.80 249.43 54747.47 88888.00 2014-01-03 03:59:00.500 003 12637.85 249.45 54747.50 88888.00 2014-01-03 03:59:00.625 003 12637.88 249.43 54747.47 88888.00 2014-01-03 03:59:00.750 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:59:00.875 003 12637.95 249.45 54747.47 88888.00 2014-01-03 03:59:01.000 003 12637.88 249.45 54747.45 88888.00 2014-01-03 03:59:01.125 003 12637.90 249.43 54747.45 88888.00 2014-01-03 03:59:01.250 003 12637.88 249.38 54747.45 88888.00 2014-01-03 03:59:01.375 003 12637.85 249.38 54747.45 88888.00 2014-01-03 03:59:01.500 003 12637.83 249.40 54747.47 88888.00 2014-01-03 03:59:01.625 003 12637.90 249.43 54747.47 88888.00 2014-01-03 03:59:01.750 003 12637.90 249.43 54747.45 88888.00 2014-01-03 03:59:01.875 003 12637.90 249.40 54747.45 88888.00 2014-01-03 03:59:02.000 003 12637.90 249.38 54747.45 88888.00 2014-01-03 03:59:02.125 003 12637.88 249.40 54747.47 88888.00 2014-01-03 03:59:02.250 003 12637.83 249.40 54747.50 88888.00 2014-01-03 03:59:02.375 003 12637.80 249.43 54747.47 88888.00 2014-01-03 03:59:02.500 003 12637.80 249.40 54747.47 88888.00 2014-01-03 03:59:02.625 003 12637.90 249.40 54747.47 88888.00 2014-01-03 03:59:02.750 003 12637.92 249.40 54747.45 88888.00 2014-01-03 03:59:02.875 003 12637.90 249.40 54747.47 88888.00 2014-01-03 03:59:03.000 003 12637.92 249.40 54747.47 88888.00 2014-01-03 03:59:03.125 003 12637.98 249.43 54747.47 88888.00 2014-01-03 03:59:03.250 003 12637.98 249.43 54747.50 88888.00 2014-01-03 03:59:03.375 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:59:03.500 003 12637.92 249.47 54747.50 88888.00 2014-01-03 03:59:03.625 003 12637.90 249.43 54747.47 88888.00 2014-01-03 03:59:03.750 003 12637.92 249.43 54747.47 88888.00 2014-01-03 03:59:03.875 003 12637.90 249.43 54747.47 88888.00 2014-01-03 03:59:04.000 003 12637.88 249.43 54747.47 88888.00 2014-01-03 03:59:04.125 003 12637.88 249.43 54747.45 88888.00 2014-01-03 03:59:04.250 003 12637.90 249.40 54747.45 88888.00 2014-01-03 03:59:04.375 003 12637.95 249.43 54747.47 88888.00 2014-01-03 03:59:04.500 003 12637.95 249.45 54747.47 88888.00 2014-01-03 03:59:04.625 003 12637.85 249.43 54747.47 88888.00 2014-01-03 03:59:04.750 003 12637.85 249.45 54747.47 88888.00 2014-01-03 03:59:04.875 003 12637.85 249.45 54747.47 88888.00 2014-01-03 03:59:05.000 003 12637.92 249.45 54747.50 88888.00 2014-01-03 03:59:05.125 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:59:05.250 003 12637.88 249.45 54747.47 88888.00 2014-01-03 03:59:05.375 003 12637.90 249.45 54747.47 88888.00 2014-01-03 03:59:05.500 003 12637.85 249.45 54747.45 88888.00 2014-01-03 03:59:05.625 003 12637.85 249.43 54747.45 88888.00 2014-01-03 03:59:05.750 003 12637.90 249.45 54747.45 88888.00 2014-01-03 03:59:05.875 003 12637.85 249.43 54747.47 88888.00 2014-01-03 03:59:06.000 003 12637.83 249.45 54747.45 88888.00 2014-01-03 03:59:06.125 003 12637.88 249.43 54747.47 88888.00 2014-01-03 03:59:06.250 003 12637.90 249.40 54747.47 88888.00 2014-01-03 03:59:06.375 003 12637.92 249.43 54747.45 88888.00 2014-01-03 03:59:06.500 003 12637.85 249.43 54747.45 88888.00 2014-01-03 03:59:06.625 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:59:06.750 003 12637.85 249.40 54747.45 88888.00 2014-01-03 03:59:06.875 003 12637.85 249.43 54747.47 88888.00 2014-01-03 03:59:07.000 003 12637.77 249.45 54747.47 88888.00 2014-01-03 03:59:07.125 003 12637.80 249.45 54747.43 88888.00 2014-01-03 03:59:07.250 003 12637.83 249.43 54747.43 88888.00 2014-01-03 03:59:07.375 003 12637.80 249.43 54747.43 88888.00 2014-01-03 03:59:07.500 003 12637.80 249.43 54747.43 88888.00 2014-01-03 03:59:07.625 003 12637.80 249.43 54747.43 88888.00 2014-01-03 03:59:07.750 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:59:07.875 003 12637.83 249.43 54747.47 88888.00 2014-01-03 03:59:08.000 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:59:08.125 003 12637.80 249.40 54747.43 88888.00 2014-01-03 03:59:08.250 003 12637.83 249.40 54747.43 88888.00 2014-01-03 03:59:08.375 003 12637.83 249.43 54747.43 88888.00 2014-01-03 03:59:08.500 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:59:08.625 003 12637.83 249.40 54747.45 88888.00 2014-01-03 03:59:08.750 003 12637.83 249.40 54747.45 88888.00 2014-01-03 03:59:08.875 003 12637.77 249.43 54747.45 88888.00 2014-01-03 03:59:09.000 003 12637.75 249.43 54747.43 88888.00 2014-01-03 03:59:09.125 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:09.250 003 12637.77 249.40 54747.47 88888.00 2014-01-03 03:59:09.375 003 12637.77 249.43 54747.47 88888.00 2014-01-03 03:59:09.500 003 12637.77 249.45 54747.45 88888.00 2014-01-03 03:59:09.625 003 12637.77 249.43 54747.45 88888.00 2014-01-03 03:59:09.750 003 12637.70 249.43 54747.45 88888.00 2014-01-03 03:59:09.875 003 12637.70 249.40 54747.43 88888.00 2014-01-03 03:59:10.000 003 12637.75 249.43 54747.40 88888.00 2014-01-03 03:59:10.125 003 12637.75 249.43 54747.43 88888.00 2014-01-03 03:59:10.250 003 12637.73 249.45 54747.43 88888.00 2014-01-03 03:59:10.375 003 12637.73 249.45 54747.43 88888.00 2014-01-03 03:59:10.500 003 12637.77 249.43 54747.43 88888.00 2014-01-03 03:59:10.625 003 12637.75 249.43 54747.43 88888.00 2014-01-03 03:59:10.750 003 12637.75 249.43 54747.45 88888.00 2014-01-03 03:59:10.875 003 12637.80 249.43 54747.43 88888.00 2014-01-03 03:59:11.000 003 12637.80 249.40 54747.43 88888.00 2014-01-03 03:59:11.125 003 12637.85 249.45 54747.43 88888.00 2014-01-03 03:59:11.250 003 12637.83 249.45 54747.45 88888.00 2014-01-03 03:59:11.375 003 12637.77 249.43 54747.43 88888.00 2014-01-03 03:59:11.500 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:11.625 003 12637.77 249.40 54747.43 88888.00 2014-01-03 03:59:11.750 003 12637.77 249.43 54747.43 88888.00 2014-01-03 03:59:11.875 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:12.000 003 12637.77 249.38 54747.40 88888.00 2014-01-03 03:59:12.125 003 12637.83 249.38 54747.43 88888.00 2014-01-03 03:59:12.250 003 12637.85 249.43 54747.43 88888.00 2014-01-03 03:59:12.375 003 12637.83 249.45 54747.45 88888.00 2014-01-03 03:59:12.500 003 12637.77 249.40 54747.43 88888.00 2014-01-03 03:59:12.625 003 12637.80 249.38 54747.47 88888.00 2014-01-03 03:59:12.750 003 12637.77 249.43 54747.47 88888.00 2014-01-03 03:59:12.875 003 12637.73 249.43 54747.47 88888.00 2014-01-03 03:59:13.000 003 12637.77 249.38 54747.43 88888.00 2014-01-03 03:59:13.125 003 12637.77 249.38 54747.43 88888.00 2014-01-03 03:59:13.250 003 12637.77 249.38 54747.43 88888.00 2014-01-03 03:59:13.375 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:13.500 003 12637.77 249.43 54747.40 88888.00 2014-01-03 03:59:13.625 003 12637.80 249.45 54747.43 88888.00 2014-01-03 03:59:13.750 003 12637.77 249.47 54747.43 88888.00 2014-01-03 03:59:13.875 003 12637.75 249.47 54747.47 88888.00 2014-01-03 03:59:14.000 003 12637.77 249.43 54747.43 88888.00 2014-01-03 03:59:14.125 003 12637.77 249.40 54747.45 88888.00 2014-01-03 03:59:14.250 003 12637.80 249.43 54747.43 88888.00 2014-01-03 03:59:14.375 003 12637.83 249.43 54747.43 88888.00 2014-01-03 03:59:14.500 003 12637.80 249.43 54747.40 88888.00 2014-01-03 03:59:14.625 003 12637.83 249.45 54747.40 88888.00 2014-01-03 03:59:14.750 003 12637.90 249.40 54747.43 88888.00 2014-01-03 03:59:14.875 003 12637.85 249.40 54747.40 88888.00 2014-01-03 03:59:15.000 003 12637.83 249.45 54747.43 88888.00 2014-01-03 03:59:15.125 003 12637.75 249.45 54747.45 88888.00 2014-01-03 03:59:15.250 003 12637.77 249.40 54747.45 88888.00 2014-01-03 03:59:15.375 003 12637.77 249.38 54747.45 88888.00 2014-01-03 03:59:15.500 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:15.625 003 12637.75 249.40 54747.45 88888.00 2014-01-03 03:59:15.750 003 12637.83 249.40 54747.45 88888.00 2014-01-03 03:59:15.875 003 12637.85 249.40 54747.47 88888.00 2014-01-03 03:59:16.000 003 12637.85 249.45 54747.45 88888.00 2014-01-03 03:59:16.125 003 12637.83 249.43 54747.43 88888.00 2014-01-03 03:59:16.250 003 12637.75 249.38 54747.43 88888.00 2014-01-03 03:59:16.375 003 12637.73 249.43 54747.45 88888.00 2014-01-03 03:59:16.500 003 12637.73 249.40 54747.45 88888.00 2014-01-03 03:59:16.625 003 12637.70 249.38 54747.45 88888.00 2014-01-03 03:59:16.750 003 12637.75 249.40 54747.45 88888.00 2014-01-03 03:59:16.875 003 12637.75 249.40 54747.47 88888.00 2014-01-03 03:59:17.000 003 12637.77 249.40 54747.45 88888.00 2014-01-03 03:59:17.125 003 12637.73 249.43 54747.47 88888.00 2014-01-03 03:59:17.250 003 12637.67 249.40 54747.47 88888.00 2014-01-03 03:59:17.375 003 12637.75 249.40 54747.45 88888.00 2014-01-03 03:59:17.500 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:17.625 003 12637.75 249.40 54747.43 88888.00 2014-01-03 03:59:17.750 003 12637.73 249.35 54747.43 88888.00 2014-01-03 03:59:17.875 003 12637.73 249.38 54747.43 88888.00 2014-01-03 03:59:18.000 003 12637.75 249.38 54747.38 88888.00 2014-01-03 03:59:18.125 003 12637.75 249.35 54747.40 88888.00 2014-01-03 03:59:18.250 003 12637.75 249.38 54747.43 88888.00 2014-01-03 03:59:18.375 003 12637.75 249.38 54747.45 88888.00 2014-01-03 03:59:18.500 003 12637.75 249.38 54747.45 88888.00 2014-01-03 03:59:18.625 003 12637.77 249.40 54747.43 88888.00 2014-01-03 03:59:18.750 003 12637.83 249.40 54747.45 88888.00 2014-01-03 03:59:18.875 003 12637.83 249.43 54747.45 88888.00 2014-01-03 03:59:19.000 003 12637.83 249.40 54747.43 88888.00 2014-01-03 03:59:19.125 003 12637.83 249.32 54747.45 88888.00 2014-01-03 03:59:19.250 003 12637.85 249.35 54747.47 88888.00 2014-01-03 03:59:19.375 003 12637.85 249.35 54747.45 88888.00 2014-01-03 03:59:19.500 003 12637.75 249.35 54747.45 88888.00 2014-01-03 03:59:19.625 003 12637.67 249.35 54747.43 88888.00 2014-01-03 03:59:19.750 003 12637.67 249.35 54747.45 88888.00 2014-01-03 03:59:19.875 003 12637.65 249.35 54747.43 88888.00 2014-01-03 03:59:20.000 003 12637.62 249.35 54747.43 88888.00 2014-01-03 03:59:20.125 003 12637.67 249.35 54747.47 88888.00 2014-01-03 03:59:20.250 003 12637.70 249.35 54747.50 88888.00 2014-01-03 03:59:20.375 003 12637.73 249.32 54747.50 88888.00 2014-01-03 03:59:20.500 003 12637.73 249.38 54747.50 88888.00 2014-01-03 03:59:20.625 003 12637.67 249.38 54747.45 88888.00 2014-01-03 03:59:20.750 003 12637.70 249.35 54747.43 88888.00 2014-01-03 03:59:20.875 003 12637.80 249.32 54747.40 88888.00 2014-01-03 03:59:21.000 003 12637.83 249.30 54747.40 88888.00 2014-01-03 03:59:21.125 003 12637.73 249.30 54747.43 88888.00 2014-01-03 03:59:21.250 003 12637.73 249.30 54747.43 88888.00 2014-01-03 03:59:21.375 003 12637.73 249.30 54747.43 88888.00 2014-01-03 03:59:21.500 003 12637.77 249.30 54747.43 88888.00 2014-01-03 03:59:21.625 003 12637.77 249.30 54747.45 88888.00 2014-01-03 03:59:21.750 003 12637.80 249.32 54747.43 88888.00 2014-01-03 03:59:21.875 003 12637.83 249.28 54747.40 88888.00 2014-01-03 03:59:22.000 003 12637.80 249.28 54747.40 88888.00 2014-01-03 03:59:22.125 003 12637.85 249.30 54747.43 88888.00 2014-01-03 03:59:22.250 003 12637.85 249.30 54747.43 88888.00 2014-01-03 03:59:22.375 003 12637.83 249.28 54747.40 88888.00 2014-01-03 03:59:22.500 003 12637.77 249.28 54747.38 88888.00 2014-01-03 03:59:22.625 003 12637.85 249.28 54747.40 88888.00 2014-01-03 03:59:22.750 003 12637.92 249.30 54747.40 88888.00 2014-01-03 03:59:22.875 003 12637.90 249.28 54747.45 88888.00 2014-01-03 03:59:23.000 003 12637.83 249.30 54747.43 88888.00 2014-01-03 03:59:23.125 003 12637.80 249.30 54747.43 88888.00 2014-01-03 03:59:23.250 003 12637.83 249.28 54747.43 88888.00 2014-01-03 03:59:23.375 003 12637.80 249.28 54747.40 88888.00 2014-01-03 03:59:23.500 003 12637.75 249.25 54747.43 88888.00 2014-01-03 03:59:23.625 003 12637.80 249.22 54747.43 88888.00 2014-01-03 03:59:23.750 003 12637.83 249.25 54747.43 88888.00 2014-01-03 03:59:23.875 003 12637.85 249.28 54747.45 88888.00 2014-01-03 03:59:24.000 003 12637.80 249.28 54747.43 88888.00 2014-01-03 03:59:24.125 003 12637.83 249.25 54747.43 88888.00 2014-01-03 03:59:24.250 003 12637.83 249.25 54747.43 88888.00 2014-01-03 03:59:24.375 003 12637.85 249.25 54747.43 88888.00 2014-01-03 03:59:24.500 003 12637.85 249.25 54747.43 88888.00 2014-01-03 03:59:24.625 003 12637.85 249.25 54747.43 88888.00 2014-01-03 03:59:24.750 003 12637.85 249.22 54747.43 88888.00 2014-01-03 03:59:24.875 003 12637.83 249.22 54747.40 88888.00 2014-01-03 03:59:25.000 003 12637.75 249.22 54747.40 88888.00 2014-01-03 03:59:25.125 003 12637.80 249.22 54747.43 88888.00 2014-01-03 03:59:25.250 003 12637.80 249.22 54747.43 88888.00 2014-01-03 03:59:25.375 003 12637.77 249.20 54747.40 88888.00 2014-01-03 03:59:25.500 003 12637.70 249.20 54747.38 88888.00 2014-01-03 03:59:25.625 003 12637.70 249.20 54747.40 88888.00 2014-01-03 03:59:25.750 003 12637.67 249.20 54747.40 88888.00 2014-01-03 03:59:25.875 003 12637.70 249.18 54747.38 88888.00 2014-01-03 03:59:26.000 003 12637.73 249.20 54747.35 88888.00 2014-01-03 03:59:26.125 003 12637.73 249.20 54747.38 88888.00 2014-01-03 03:59:26.250 003 12637.73 249.18 54747.38 88888.00 2014-01-03 03:59:26.375 003 12637.73 249.18 54747.40 88888.00 2014-01-03 03:59:26.500 003 12637.75 249.22 54747.40 88888.00 2014-01-03 03:59:26.625 003 12637.77 249.22 54747.38 88888.00 2014-01-03 03:59:26.750 003 12637.73 249.18 54747.38 88888.00 2014-01-03 03:59:26.875 003 12637.75 249.18 54747.38 88888.00 2014-01-03 03:59:27.000 003 12637.70 249.15 54747.35 88888.00 2014-01-03 03:59:27.125 003 12637.67 249.18 54747.38 88888.00 2014-01-03 03:59:27.250 003 12637.70 249.18 54747.38 88888.00 2014-01-03 03:59:27.375 003 12637.80 249.15 54747.38 88888.00 2014-01-03 03:59:27.500 003 12637.85 249.15 54747.38 88888.00 2014-01-03 03:59:27.625 003 12637.83 249.20 54747.35 88888.00 2014-01-03 03:59:27.750 003 12637.75 249.18 54747.35 88888.00 2014-01-03 03:59:27.875 003 12637.80 249.18 54747.38 88888.00 2014-01-03 03:59:28.000 003 12637.85 249.18 54747.38 88888.00 2014-01-03 03:59:28.125 003 12637.90 249.20 54747.40 88888.00 2014-01-03 03:59:28.250 003 12637.90 249.18 54747.40 88888.00 2014-01-03 03:59:28.375 003 12637.88 249.20 54747.38 88888.00 2014-01-03 03:59:28.500 003 12637.88 249.15 54747.38 88888.00 2014-01-03 03:59:28.625 003 12637.88 249.12 54747.38 88888.00 2014-01-03 03:59:28.750 003 12637.83 249.12 54747.35 88888.00 2014-01-03 03:59:28.875 003 12637.77 249.12 54747.32 88888.00 2014-01-03 03:59:29.000 003 12637.80 249.15 54747.32 88888.00 2014-01-03 03:59:29.125 003 12637.83 249.18 54747.35 88888.00 2014-01-03 03:59:29.250 003 12637.77 249.15 54747.35 88888.00 2014-01-03 03:59:29.375 003 12637.85 249.12 54747.32 88888.00 2014-01-03 03:59:29.500 003 12637.83 249.10 54747.32 88888.00 2014-01-03 03:59:29.625 003 12637.80 249.12 54747.35 88888.00 2014-01-03 03:59:29.750 003 12637.83 249.15 54747.38 88888.00 2014-01-03 03:59:29.875 003 12637.85 249.18 54747.35 88888.00 2014-01-03 03:59:30.000 003 12637.85 249.18 54747.35 88888.00 2014-01-03 03:59:30.125 003 12637.80 249.10 54747.38 88888.00 2014-01-03 03:59:30.250 003 12637.80 249.07 54747.38 88888.00 2014-01-03 03:59:30.375 003 12637.80 249.10 54747.40 88888.00 2014-01-03 03:59:30.500 003 12637.77 249.10 54747.38 88888.00 2014-01-03 03:59:30.625 003 12637.77 249.07 54747.35 88888.00 2014-01-03 03:59:30.750 003 12637.75 249.05 54747.35 88888.00 2014-01-03 03:59:30.875 003 12637.75 249.05 54747.35 88888.00 2014-01-03 03:59:31.000 003 12637.85 249.07 54747.35 88888.00 2014-01-03 03:59:31.125 003 12637.90 249.10 54747.35 88888.00 2014-01-03 03:59:31.250 003 12637.83 249.07 54747.32 88888.00 2014-01-03 03:59:31.375 003 12637.83 249.10 54747.32 88888.00 2014-01-03 03:59:31.500 003 12637.88 249.07 54747.35 88888.00 2014-01-03 03:59:31.625 003 12637.88 249.07 54747.35 88888.00 2014-01-03 03:59:31.750 003 12637.88 249.10 54747.35 88888.00 2014-01-03 03:59:31.875 003 12637.88 249.07 54747.35 88888.00 2014-01-03 03:59:32.000 003 12637.85 249.05 54747.35 88888.00 2014-01-03 03:59:32.125 003 12637.83 249.03 54747.38 88888.00 2014-01-03 03:59:32.250 003 12637.77 249.05 54747.38 88888.00 2014-01-03 03:59:32.375 003 12637.83 249.03 54747.35 88888.00 2014-01-03 03:59:32.500 003 12637.77 249.03 54747.35 88888.00 2014-01-03 03:59:32.625 003 12637.75 249.03 54747.32 88888.00 2014-01-03 03:59:32.750 003 12637.75 249.03 54747.30 88888.00 2014-01-03 03:59:32.875 003 12637.77 249.05 54747.30 88888.00 2014-01-03 03:59:33.000 003 12637.80 249.03 54747.32 88888.00 2014-01-03 03:59:33.125 003 12637.80 249.05 54747.35 88888.00 2014-01-03 03:59:33.250 003 12637.75 249.03 54747.35 88888.00 2014-01-03 03:59:33.375 003 12637.83 249.03 54747.32 88888.00 2014-01-03 03:59:33.500 003 12637.88 249.00 54747.32 88888.00 2014-01-03 03:59:33.625 003 12637.90 249.00 54747.30 88888.00 2014-01-03 03:59:33.750 003 12637.90 249.00 54747.32 88888.00 2014-01-03 03:59:33.875 003 12637.95 249.00 54747.32 88888.00 2014-01-03 03:59:34.000 003 12637.98 249.00 54747.30 88888.00 2014-01-03 03:59:34.125 003 12637.92 249.00 54747.28 88888.00 2014-01-03 03:59:34.250 003 12637.88 248.97 54747.30 88888.00 2014-01-03 03:59:34.375 003 12637.85 248.97 54747.28 88888.00 2014-01-03 03:59:34.500 003 12637.88 249.00 54747.30 88888.00 2014-01-03 03:59:34.625 003 12637.92 249.00 54747.32 88888.00 2014-01-03 03:59:34.750 003 12637.95 249.00 54747.32 88888.00 2014-01-03 03:59:34.875 003 12637.90 248.97 54747.32 88888.00 2014-01-03 03:59:35.000 003 12637.92 248.97 54747.30 88888.00 2014-01-03 03:59:35.125 003 12637.92 248.97 54747.30 88888.00 2014-01-03 03:59:35.250 003 12637.95 249.00 54747.30 88888.00 2014-01-03 03:59:35.375 003 12637.92 248.97 54747.30 88888.00 2014-01-03 03:59:35.500 003 12637.98 248.97 54747.30 88888.00 2014-01-03 03:59:35.625 003 12637.95 248.95 54747.28 88888.00 2014-01-03 03:59:35.750 003 12637.90 248.93 54747.30 88888.00 2014-01-03 03:59:35.875 003 12637.88 248.93 54747.30 88888.00 2014-01-03 03:59:36.000 003 12637.85 248.93 54747.30 88888.00 2014-01-03 03:59:36.125 003 12637.88 248.93 54747.30 88888.00 2014-01-03 03:59:36.250 003 12637.90 248.95 54747.32 88888.00 2014-01-03 03:59:36.375 003 12637.95 248.95 54747.30 88888.00 2014-01-03 03:59:36.500 003 12637.98 248.93 54747.28 88888.00 2014-01-03 03:59:36.625 003 12637.95 248.93 54747.28 88888.00 2014-01-03 03:59:36.750 003 12637.98 248.95 54747.30 88888.00 2014-01-03 03:59:36.875 003 12637.98 248.95 54747.30 88888.00 2014-01-03 03:59:37.000 003 12637.92 248.95 54747.28 88888.00 2014-01-03 03:59:37.125 003 12637.90 248.93 54747.30 88888.00 2014-01-03 03:59:37.250 003 12637.85 248.93 54747.30 88888.00 2014-01-03 03:59:37.375 003 12637.83 248.93 54747.30 88888.00 2014-01-03 03:59:37.500 003 12637.83 248.90 54747.28 88888.00 2014-01-03 03:59:37.625 003 12637.88 248.90 54747.28 88888.00 2014-01-03 03:59:37.750 003 12637.92 248.93 54747.28 88888.00 2014-01-03 03:59:37.875 003 12637.92 248.93 54747.28 88888.00 2014-01-03 03:59:38.000 003 12637.83 248.93 54747.25 88888.00 2014-01-03 03:59:38.125 003 12637.77 248.95 54747.28 88888.00 2014-01-03 03:59:38.250 003 12637.80 248.90 54747.28 88888.00 2014-01-03 03:59:38.375 003 12637.80 248.90 54747.25 88888.00 2014-01-03 03:59:38.500 003 12637.88 248.93 54747.22 88888.00 2014-01-03 03:59:38.625 003 12637.92 248.88 54747.25 88888.00 2014-01-03 03:59:38.750 003 12637.90 248.88 54747.28 88888.00 2014-01-03 03:59:38.875 003 12637.85 248.88 54747.28 88888.00 2014-01-03 03:59:39.000 003 12637.75 248.88 54747.25 88888.00 2014-01-03 03:59:39.125 003 12637.80 248.90 54747.28 88888.00 2014-01-03 03:59:39.250 003 12637.85 248.90 54747.28 88888.00 2014-01-03 03:59:39.375 003 12637.85 248.88 54747.28 88888.00 2014-01-03 03:59:39.500 003 12637.83 248.88 54747.25 88888.00 2014-01-03 03:59:39.625 003 12637.85 248.90 54747.28 88888.00 2014-01-03 03:59:39.750 003 12637.88 248.90 54747.28 88888.00 2014-01-03 03:59:39.875 003 12637.85 248.90 54747.25 88888.00 2014-01-03 03:59:40.000 003 12637.77 248.93 54747.25 88888.00 2014-01-03 03:59:40.125 003 12637.80 248.90 54747.28 88888.00 2014-01-03 03:59:40.250 003 12637.85 248.90 54747.28 88888.00 2014-01-03 03:59:40.375 003 12637.88 248.93 54747.25 88888.00 2014-01-03 03:59:40.500 003 12637.88 248.90 54747.22 88888.00 2014-01-03 03:59:40.625 003 12637.88 248.88 54747.22 88888.00 2014-01-03 03:59:40.750 003 12637.92 248.88 54747.25 88888.00 2014-01-03 03:59:40.875 003 12637.95 248.88 54747.22 88888.00 2014-01-03 03:59:41.000 003 12637.98 248.88 54747.20 88888.00 2014-01-03 03:59:41.125 003 12637.95 248.90 54747.22 88888.00 2014-01-03 03:59:41.250 003 12638.00 248.85 54747.25 88888.00 2014-01-03 03:59:41.375 003 12638.05 248.90 54747.28 88888.00 2014-01-03 03:59:41.500 003 12638.08 248.93 54747.25 88888.00 2014-01-03 03:59:41.625 003 12638.05 248.90 54747.28 88888.00 2014-01-03 03:59:41.750 003 12638.02 248.90 54747.25 88888.00 2014-01-03 03:59:41.875 003 12637.92 248.90 54747.22 88888.00 2014-01-03 03:59:42.000 003 12637.90 248.88 54747.20 88888.00 2014-01-03 03:59:42.125 003 12637.92 248.88 54747.22 88888.00 2014-01-03 03:59:42.250 003 12637.92 248.88 54747.22 88888.00 2014-01-03 03:59:42.375 003 12637.92 248.88 54747.22 88888.00 2014-01-03 03:59:42.500 003 12637.90 248.88 54747.22 88888.00 2014-01-03 03:59:42.625 003 12637.95 248.85 54747.20 88888.00 2014-01-03 03:59:42.750 003 12637.92 248.88 54747.22 88888.00 2014-01-03 03:59:42.875 003 12637.98 248.88 54747.25 88888.00 2014-01-03 03:59:43.000 003 12638.00 248.88 54747.22 88888.00 2014-01-03 03:59:43.125 003 12638.00 248.85 54747.22 88888.00 2014-01-03 03:59:43.250 003 12638.02 248.85 54747.22 88888.00 2014-01-03 03:59:43.375 003 12637.95 248.85 54747.22 88888.00 2014-01-03 03:59:43.500 003 12637.90 248.85 54747.20 88888.00 2014-01-03 03:59:43.625 003 12637.95 248.88 54747.22 88888.00 2014-01-03 03:59:43.750 003 12637.98 248.88 54747.22 88888.00 2014-01-03 03:59:43.875 003 12638.00 248.85 54747.25 88888.00 2014-01-03 03:59:44.000 003 12637.98 248.88 54747.22 88888.00 2014-01-03 03:59:44.125 003 12638.02 248.90 54747.25 88888.00 2014-01-03 03:59:44.250 003 12638.05 248.88 54747.25 88888.00 2014-01-03 03:59:44.375 003 12638.05 248.88 54747.22 88888.00 2014-01-03 03:59:44.500 003 12638.02 248.82 54747.22 88888.00 2014-01-03 03:59:44.625 003 12638.00 248.85 54747.22 88888.00 2014-01-03 03:59:44.750 003 12638.02 248.85 54747.22 88888.00 2014-01-03 03:59:44.875 003 12638.02 248.85 54747.25 88888.00 2014-01-03 03:59:45.000 003 12638.05 248.88 54747.25 88888.00 2014-01-03 03:59:45.125 003 12638.02 248.85 54747.22 88888.00 2014-01-03 03:59:45.250 003 12637.98 248.88 54747.20 88888.00 2014-01-03 03:59:45.375 003 12637.95 248.85 54747.20 88888.00 2014-01-03 03:59:45.500 003 12638.00 248.85 54747.22 88888.00 2014-01-03 03:59:45.625 003 12638.00 248.85 54747.22 88888.00 2014-01-03 03:59:45.750 003 12637.98 248.85 54747.20 88888.00 2014-01-03 03:59:45.875 003 12637.92 248.85 54747.20 88888.00 2014-01-03 03:59:46.000 003 12637.95 248.85 54747.20 88888.00 2014-01-03 03:59:46.125 003 12638.00 248.85 54747.20 88888.00 2014-01-03 03:59:46.250 003 12638.00 248.82 54747.20 88888.00 2014-01-03 03:59:46.375 003 12638.05 248.85 54747.20 88888.00 2014-01-03 03:59:46.500 003 12638.05 248.85 54747.20 88888.00 2014-01-03 03:59:46.625 003 12638.00 248.85 54747.20 88888.00 2014-01-03 03:59:46.750 003 12638.02 248.88 54747.22 88888.00 2014-01-03 03:59:46.875 003 12638.08 248.82 54747.20 88888.00 2014-01-03 03:59:47.000 003 12638.02 248.82 54747.20 88888.00 2014-01-03 03:59:47.125 003 12638.00 248.85 54747.20 88888.00 2014-01-03 03:59:47.250 003 12637.98 248.85 54747.20 88888.00 2014-01-03 03:59:47.375 003 12638.00 248.88 54747.18 88888.00 2014-01-03 03:59:47.500 003 12638.08 248.85 54747.20 88888.00 2014-01-03 03:59:47.625 003 12638.08 248.85 54747.18 88888.00 2014-01-03 03:59:47.750 003 12638.00 248.85 54747.15 88888.00 2014-01-03 03:59:47.875 003 12638.00 248.88 54747.15 88888.00 2014-01-03 03:59:48.000 003 12638.10 248.88 54747.18 88888.00 2014-01-03 03:59:48.125 003 12638.12 248.85 54747.20 88888.00 2014-01-03 03:59:48.250 003 12638.02 248.85 54747.20 88888.00 2014-01-03 03:59:48.375 003 12638.02 248.85 54747.18 88888.00 2014-01-03 03:59:48.500 003 12638.00 248.88 54747.18 88888.00 2014-01-03 03:59:48.625 003 12638.02 248.88 54747.18 88888.00 2014-01-03 03:59:48.750 003 12638.08 248.88 54747.15 88888.00 2014-01-03 03:59:48.875 003 12638.02 248.88 54747.18 88888.00 2014-01-03 03:59:49.000 003 12638.05 248.88 54747.20 88888.00 2014-01-03 03:59:49.125 003 12638.08 248.90 54747.22 88888.00 2014-01-03 03:59:49.250 003 12638.02 248.90 54747.20 88888.00 2014-01-03 03:59:49.375 003 12638.10 248.88 54747.18 88888.00 2014-01-03 03:59:49.500 003 12638.08 248.88 54747.15 88888.00 2014-01-03 03:59:49.625 003 12638.02 248.88 54747.15 88888.00 2014-01-03 03:59:49.750 003 12638.05 248.88 54747.15 88888.00 2014-01-03 03:59:49.875 003 12638.05 248.88 54747.12 88888.00 2014-01-03 03:59:50.000 003 12638.08 248.88 54747.10 88888.00 2014-01-03 03:59:50.125 003 12638.10 248.85 54747.12 88888.00 2014-01-03 03:59:50.250 003 12638.08 248.85 54747.12 88888.00 2014-01-03 03:59:50.375 003 12638.10 248.88 54747.15 88888.00 2014-01-03 03:59:50.500 003 12638.10 248.88 54747.12 88888.00 2014-01-03 03:59:50.625 003 12638.05 248.88 54747.12 88888.00 2014-01-03 03:59:50.750 003 12638.08 248.88 54747.12 88888.00 2014-01-03 03:59:50.875 003 12638.08 248.85 54747.15 88888.00 2014-01-03 03:59:51.000 003 12638.08 248.88 54747.12 88888.00 2014-01-03 03:59:51.125 003 12638.02 248.88 54747.15 88888.00 2014-01-03 03:59:51.250 003 12638.08 248.90 54747.12 88888.00 2014-01-03 03:59:51.375 003 12638.10 248.88 54747.10 88888.00 2014-01-03 03:59:51.500 003 12638.10 248.88 54747.10 88888.00 2014-01-03 03:59:51.625 003 12638.10 248.85 54747.10 88888.00 2014-01-03 03:59:51.750 003 12638.02 248.88 54747.15 88888.00 2014-01-03 03:59:51.875 003 12638.08 248.88 54747.15 88888.00 2014-01-03 03:59:52.000 003 12638.12 248.88 54747.12 88888.00 2014-01-03 03:59:52.125 003 12638.15 248.88 54747.12 88888.00 2014-01-03 03:59:52.250 003 12638.10 248.85 54747.12 88888.00 2014-01-03 03:59:52.375 003 12638.17 248.88 54747.07 88888.00 2014-01-03 03:59:52.500 003 12638.12 248.88 54747.10 88888.00 2014-01-03 03:59:52.625 003 12638.17 248.88 54747.10 88888.00 2014-01-03 03:59:52.750 003 12638.23 248.90 54747.12 88888.00 2014-01-03 03:59:52.875 003 12638.20 248.88 54747.12 88888.00 2014-01-03 03:59:53.000 003 12638.12 248.88 54747.12 88888.00 2014-01-03 03:59:53.125 003 12638.10 248.88 54747.12 88888.00 2014-01-03 03:59:53.250 003 12638.15 248.90 54747.10 88888.00 2014-01-03 03:59:53.375 003 12638.23 248.88 54747.10 88888.00 2014-01-03 03:59:53.500 003 12638.20 248.85 54747.05 88888.00 2014-01-03 03:59:53.625 003 12638.15 248.85 54747.10 88888.00 2014-01-03 03:59:53.750 003 12638.17 248.88 54747.12 88888.00 2014-01-03 03:59:53.875 003 12638.15 248.88 54747.12 88888.00 2014-01-03 03:59:54.000 003 12638.15 248.88 54747.07 88888.00 2014-01-03 03:59:54.125 003 12638.20 248.88 54747.07 88888.00 2014-01-03 03:59:54.250 003 12638.23 248.85 54747.10 88888.00 2014-01-03 03:59:54.375 003 12638.23 248.90 54747.10 88888.00 2014-01-03 03:59:54.500 003 12638.23 248.90 54747.10 88888.00 2014-01-03 03:59:54.625 003 12638.20 248.90 54747.10 88888.00 2014-01-03 03:59:54.750 003 12638.20 248.88 54747.12 88888.00 2014-01-03 03:59:54.875 003 12638.27 248.88 54747.12 88888.00 2014-01-03 03:59:55.000 003 12638.27 248.85 54747.10 88888.00 2014-01-03 03:59:55.125 003 12638.23 248.85 54747.07 88888.00 2014-01-03 03:59:55.250 003 12638.20 248.85 54747.07 88888.00 2014-01-03 03:59:55.375 003 12638.23 248.88 54747.10 88888.00 2014-01-03 03:59:55.500 003 12638.20 248.90 54747.10 88888.00 2014-01-03 03:59:55.625 003 12638.17 248.88 54747.10 88888.00 2014-01-03 03:59:55.750 003 12638.10 248.88 54747.10 88888.00 2014-01-03 03:59:55.875 003 12638.15 248.88 54747.07 88888.00 2014-01-03 03:59:56.000 003 12638.17 248.90 54747.07 88888.00 2014-01-03 03:59:56.125 003 12638.20 248.90 54747.10 88888.00 2014-01-03 03:59:56.250 003 12638.08 248.90 54747.10 88888.00 2014-01-03 03:59:56.375 003 12638.05 248.90 54747.07 88888.00 2014-01-03 03:59:56.500 003 12638.08 248.90 54747.10 88888.00 2014-01-03 03:59:56.625 003 12638.12 248.88 54747.10 88888.00 2014-01-03 03:59:56.750 003 12638.15 248.88 54747.07 88888.00 2014-01-03 03:59:56.875 003 12638.20 248.90 54747.10 88888.00 2014-01-03 03:59:57.000 003 12638.27 248.90 54747.10 88888.00 2014-01-03 03:59:57.125 003 12638.25 248.88 54747.10 88888.00 2014-01-03 03:59:57.250 003 12638.20 248.88 54747.10 88888.00 2014-01-03 03:59:57.375 003 12638.20 248.90 54747.07 88888.00 2014-01-03 03:59:57.500 003 12638.20 248.88 54747.07 88888.00 2014-01-03 03:59:57.625 003 12638.20 248.88 54747.07 88888.00 2014-01-03 03:59:57.750 003 12638.23 248.90 54747.05 88888.00 2014-01-03 03:59:57.875 003 12638.23 248.88 54747.10 88888.00 2014-01-03 03:59:58.000 003 12638.23 248.93 54747.07 88888.00 2014-01-03 03:59:58.125 003 12638.20 248.93 54747.07 88888.00 2014-01-03 03:59:58.250 003 12638.20 248.90 54747.05 88888.00 2014-01-03 03:59:58.375 003 12638.25 248.88 54747.03 88888.00 2014-01-03 03:59:58.500 003 12638.27 248.88 54747.00 88888.00 2014-01-03 03:59:58.625 003 12638.27 248.90 54747.03 88888.00 2014-01-03 03:59:58.750 003 12638.23 248.90 54747.07 88888.00 2014-01-03 03:59:58.875 003 12638.17 248.93 54747.05 88888.00 2014-01-03 03:59:59.000 003 12638.12 248.90 54747.03 88888.00 2014-01-03 03:59:59.125 003 12638.17 248.90 54747.03 88888.00 2014-01-03 03:59:59.250 003 12638.23 248.90 54747.03 88888.00 2014-01-03 03:59:59.375 003 12638.12 248.88 54747.05 88888.00 2014-01-03 03:59:59.500 003 12638.12 248.88 54747.07 88888.00 2014-01-03 03:59:59.625 003 12638.17 248.90 54747.05 88888.00 2014-01-03 03:59:59.750 003 12638.17 248.90 54747.05 88888.00 2014-01-03 03:59:59.875 003 12638.20 248.90 54747.03 88888.00 2014-01-03 04:00:00.000 003 12638.15 248.90 54747.03 88888.00 2014-01-03 04:00:00.125 003 12638.20 248.90 54747.05 88888.00 2014-01-03 04:00:00.250 003 12638.25 248.90 54747.07 88888.00 2014-01-03 04:00:00.375 003 12638.25 248.93 54747.07 88888.00 2014-01-03 04:00:00.500 003 12638.23 248.93 54747.05 88888.00 2014-01-03 04:00:00.625 003 12638.23 248.90 54747.05 88888.00 2014-01-03 04:00:00.750 003 12638.25 248.95 54747.03 88888.00 2014-01-03 04:00:00.875 003 12638.27 248.93 54747.03 88888.00 2014-01-03 04:00:01.000 003 12638.27 248.90 54747.05 88888.00 2014-01-03 04:00:01.125 003 12638.25 248.90 54747.05 88888.00 2014-01-03 04:00:01.250 003 12638.25 248.90 54747.00 88888.00 2014-01-03 04:00:01.375 003 12638.30 248.88 54746.97 88888.00 2014-01-03 04:00:01.500 003 12638.33 248.90 54747.00 88888.00 2014-01-03 04:00:01.625 003 12638.33 248.90 54747.03 88888.00 2014-01-03 04:00:01.750 003 12638.30 248.90 54747.05 88888.00 2014-01-03 04:00:01.875 003 12638.23 248.90 54747.05 88888.00 2014-01-03 04:00:02.000 003 12638.25 248.90 54747.03 88888.00 2014-01-03 04:00:02.125 003 12638.30 248.90 54747.03 88888.00 2014-01-03 04:00:02.250 003 12638.35 248.88 54747.03 88888.00 2014-01-03 04:00:02.375 003 12638.35 248.88 54747.00 88888.00 2014-01-03 04:00:02.500 003 12638.35 248.88 54747.00 88888.00 2014-01-03 04:00:02.625 003 12638.42 248.88 54747.05 88888.00 2014-01-03 04:00:02.750 003 12638.48 248.90 54747.03 88888.00 2014-01-03 04:00:02.875 003 12638.48 248.88 54747.00 88888.00 2014-01-03 04:00:03.000 003 12638.45 248.90 54747.00 88888.00 2014-01-03 04:00:03.125 003 12638.40 248.90 54747.00 88888.00 2014-01-03 04:00:03.250 003 12638.35 248.90 54747.00 88888.00 2014-01-03 04:00:03.375 003 12638.27 248.93 54747.03 88888.00 2014-01-03 04:00:03.500 003 12638.27 248.90 54747.03 88888.00 2014-01-03 04:00:03.625 003 12638.38 248.88 54747.00 88888.00 2014-01-03 04:00:03.750 003 12638.42 248.85 54747.00 88888.00 2014-01-03 04:00:03.875 003 12638.35 248.88 54747.00 88888.00 2014-01-03 04:00:04.000 003 12638.38 248.90 54747.03 88888.00 2014-01-03 04:00:04.125 003 12638.42 248.90 54747.03 88888.00 2014-01-03 04:00:04.250 003 12638.48 248.88 54747.03 88888.00 2014-01-03 04:00:04.375 003 12638.48 248.88 54747.00 88888.00 2014-01-03 04:00:04.500 003 12638.45 248.90 54747.00 88888.00 2014-01-03 04:00:04.625 003 12638.50 248.88 54747.00 88888.00 2014-01-03 04:00:04.750 003 12638.48 248.85 54747.00 88888.00 2014-01-03 04:00:04.875 003 12638.38 248.88 54747.00 88888.00 2014-01-03 04:00:05.000 003 12638.38 248.88 54746.97 88888.00 2014-01-03 04:00:05.125 003 12638.35 248.88 54746.97 88888.00 2014-01-03 04:00:05.250 003 12638.38 248.88 54747.03 88888.00 2014-01-03 04:00:05.375 003 12638.35 248.88 54747.00 88888.00 2014-01-03 04:00:05.500 003 12638.38 248.88 54746.97 88888.00 2014-01-03 04:00:05.625 003 12638.40 248.90 54746.97 88888.00 2014-01-03 04:00:05.750 003 12638.40 248.88 54746.97 88888.00 2014-01-03 04:00:05.875 003 12638.40 248.90 54746.97 88888.00 2014-01-03 04:00:06.000 003 12638.38 248.93 54747.00 88888.00 2014-01-03 04:00:06.125 003 12638.38 248.93 54747.03 88888.00 2014-01-03 04:00:06.250 003 12638.42 248.88 54747.00 88888.00 2014-01-03 04:00:06.375 003 12638.45 248.88 54746.95 88888.00 2014-01-03 04:00:06.500 003 12638.48 248.90 54746.97 88888.00 2014-01-03 04:00:06.625 003 12638.48 248.90 54746.95 88888.00 2014-01-03 04:00:06.750 003 12638.48 248.90 54746.97 88888.00 2014-01-03 04:00:06.875 003 12638.48 248.88 54746.97 88888.00 2014-01-03 04:00:07.000 003 12638.48 248.90 54746.95 88888.00 2014-01-03 04:00:07.125 003 12638.48 248.90 54746.97 88888.00 2014-01-03 04:00:07.250 003 12638.40 248.88 54746.95 88888.00 2014-01-03 04:00:07.375 003 12638.38 248.90 54746.93 88888.00 2014-01-03 04:00:07.500 003 12638.42 248.90 54746.95 88888.00 2014-01-03 04:00:07.625 003 12638.48 248.88 54746.97 88888.00 2014-01-03 04:00:07.750 003 12638.52 248.88 54746.97 88888.00 2014-01-03 04:00:07.875 003 12638.50 248.90 54746.97 88888.00 2014-01-03 04:00:08.000 003 12638.50 248.90 54746.97 88888.00 2014-01-03 04:00:08.125 003 12638.50 248.88 54746.95 88888.00 2014-01-03 04:00:08.250 003 12638.45 248.88 54746.95 88888.00 2014-01-03 04:00:08.375 003 12638.48 248.90 54746.93 88888.00 2014-01-03 04:00:08.500 003 12638.52 248.88 54746.93 88888.00 2014-01-03 04:00:08.625 003 12638.50 248.88 54746.93 88888.00 2014-01-03 04:00:08.750 003 12638.45 248.90 54746.93 88888.00 2014-01-03 04:00:08.875 003 12638.42 248.90 54746.93 88888.00 2014-01-03 04:00:09.000 003 12638.48 248.90 54746.93 88888.00 2014-01-03 04:00:09.125 003 12638.48 248.88 54746.95 88888.00 2014-01-03 04:00:09.250 003 12638.45 248.85 54746.95 88888.00 2014-01-03 04:00:09.375 003 12638.50 248.88 54746.95 88888.00 2014-01-03 04:00:09.500 003 12638.50 248.88 54746.93 88888.00 2014-01-03 04:00:09.625 003 12638.48 248.90 54746.93 88888.00 2014-01-03 04:00:09.750 003 12638.52 248.88 54746.95 88888.00 2014-01-03 04:00:09.875 003 12638.50 248.90 54746.93 88888.00 2014-01-03 04:00:10.000 003 12638.50 248.88 54746.90 88888.00 2014-01-03 04:00:10.125 003 12638.55 248.85 54746.90 88888.00 2014-01-03 04:00:10.250 003 12638.55 248.88 54746.90 88888.00 2014-01-03 04:00:10.375 003 12638.62 248.85 54746.93 88888.00 2014-01-03 04:00:10.500 003 12638.67 248.88 54746.93 88888.00 2014-01-03 04:00:10.625 003 12638.60 248.88 54746.95 88888.00 2014-01-03 04:00:10.750 003 12638.58 248.88 54746.95 88888.00 2014-01-03 04:00:10.875 003 12638.58 248.88 54746.97 88888.00 2014-01-03 04:00:11.000 003 12638.52 248.88 54746.95 88888.00 2014-01-03 04:00:11.125 003 12638.48 248.88 54746.97 88888.00 2014-01-03 04:00:11.250 003 12638.45 248.88 54746.93 88888.00 2014-01-03 04:00:11.375 003 12638.48 248.90 54746.93 88888.00 2014-01-03 04:00:11.500 003 12638.50 248.90 54746.95 88888.00 2014-01-03 04:00:11.625 003 12638.50 248.88 54746.95 88888.00 2014-01-03 04:00:11.750 003 12638.50 248.88 54746.95 88888.00 2014-01-03 04:00:11.875 003 12638.52 248.85 54746.95 88888.00 2014-01-03 04:00:12.000 003 12638.55 248.88 54746.93 88888.00 2014-01-03 04:00:12.125 003 12638.58 248.88 54746.95 88888.00 2014-01-03 04:00:12.250 003 12638.50 248.88 54746.95 88888.00 2014-01-03 04:00:12.375 003 12638.48 248.88 54746.93 88888.00 2014-01-03 04:00:12.500 003 12638.45 248.88 54746.93 88888.00 2014-01-03 04:00:12.625 003 12638.48 248.90 54746.95 88888.00 2014-01-03 04:00:12.750 003 12638.50 248.90 54746.93 88888.00 2014-01-03 04:00:12.875 003 12638.50 248.85 54746.93 88888.00 2014-01-03 04:00:13.000 003 12638.52 248.85 54746.90 88888.00 2014-01-03 04:00:13.125 003 12638.55 248.88 54746.95 88888.00 2014-01-03 04:00:13.250 003 12638.60 248.88 54746.97 88888.00 2014-01-03 04:00:13.375 003 12638.62 248.90 54746.97 88888.00 2014-01-03 04:00:13.500 003 12638.60 248.88 54746.95 88888.00 2014-01-03 04:00:13.625 003 12638.58 248.88 54746.90 88888.00 2014-01-03 04:00:13.750 003 12638.60 248.88 54746.90 88888.00 2014-01-03 04:00:13.875 003 12638.65 248.88 54746.95 88888.00 2014-01-03 04:00:14.000 003 12638.70 248.85 54746.93 88888.00 2014-01-03 04:00:14.125 003 12638.67 248.85 54746.93 88888.00 2014-01-03 04:00:14.250 003 12638.62 248.85 54746.93 88888.00 2014-01-03 04:00:14.375 003 12638.65 248.90 54746.93 88888.00 2014-01-03 04:00:14.500 003 12638.62 248.88 54746.93 88888.00 2014-01-03 04:00:14.625 003 12638.62 248.90 54746.93 88888.00 2014-01-03 04:00:14.750 003 12638.58 248.85 54746.93 88888.00 2014-01-03 04:00:14.875 003 12638.58 248.85 54746.93 88888.00 2014-01-03 04:00:15.000 003 12638.60 248.88 54746.95 88888.00 2014-01-03 04:00:15.125 003 12638.55 248.85 54746.93 88888.00 2014-01-03 04:00:15.250 003 12638.55 248.85 54746.93 88888.00 2014-01-03 04:00:15.375 003 12638.60 248.85 54746.90 88888.00 2014-01-03 04:00:15.500 003 12638.58 248.80 54746.93 88888.00 2014-01-03 04:00:15.625 003 12638.62 248.82 54746.93 88888.00 2014-01-03 04:00:15.750 003 12638.75 248.85 54746.93 88888.00 2014-01-03 04:00:15.875 003 12638.77 248.85 54746.88 88888.00 2014-01-03 04:00:16.000 003 12638.75 248.82 54746.90 88888.00 2014-01-03 04:00:16.125 003 12638.67 248.82 54746.90 88888.00 2014-01-03 04:00:16.250 003 12638.67 248.80 54746.93 88888.00 2014-01-03 04:00:16.375 003 12638.70 248.82 54746.90 88888.00 2014-01-03 04:00:16.500 003 12638.73 248.82 54746.93 88888.00 2014-01-03 04:00:16.625 003 12638.62 248.82 54746.88 88888.00 2014-01-03 04:00:16.750 003 12638.60 248.82 54746.88 88888.00 2014-01-03 04:00:16.875 003 12638.67 248.82 54746.88 88888.00 2014-01-03 04:00:17.000 003 12638.67 248.82 54746.88 88888.00 2014-01-03 04:00:17.125 003 12638.70 248.85 54746.90 88888.00 2014-01-03 04:00:17.250 003 12638.70 248.82 54746.90 88888.00 2014-01-03 04:00:17.375 003 12638.73 248.80 54746.90 88888.00 2014-01-03 04:00:17.500 003 12638.73 248.82 54746.88 88888.00 2014-01-03 04:00:17.625 003 12638.67 248.82 54746.88 88888.00 2014-01-03 04:00:17.750 003 12638.67 248.82 54746.88 88888.00 2014-01-03 04:00:17.875 003 12638.73 248.85 54746.85 88888.00 2014-01-03 04:00:18.000 003 12638.77 248.85 54746.85 88888.00 2014-01-03 04:00:18.125 003 12638.77 248.85 54746.90 88888.00 2014-01-03 04:00:18.250 003 12638.77 248.82 54746.93 88888.00 2014-01-03 04:00:18.375 003 12638.80 248.82 54746.90 88888.00 2014-01-03 04:00:18.500 003 12638.75 248.80 54746.85 88888.00 2014-01-03 04:00:18.625 003 12638.73 248.85 54746.85 88888.00 2014-01-03 04:00:18.750 003 12638.73 248.85 54746.88 88888.00 2014-01-03 04:00:18.875 003 12638.73 248.82 54746.88 88888.00 2014-01-03 04:00:19.000 003 12638.73 248.80 54746.88 88888.00 2014-01-03 04:00:19.125 003 12638.73 248.80 54746.88 88888.00 2014-01-03 04:00:19.250 003 12638.75 248.78 54746.88 88888.00 2014-01-03 04:00:19.375 003 12638.80 248.82 54746.85 88888.00 2014-01-03 04:00:19.500 003 12638.75 248.82 54746.85 88888.00 2014-01-03 04:00:19.625 003 12638.75 248.82 54746.88 88888.00 2014-01-03 04:00:19.750 003 12638.80 248.82 54746.90 88888.00 2014-01-03 04:00:19.875 003 12638.80 248.82 54746.95 88888.00 2014-01-03 04:00:20.000 003 12638.80 248.80 54746.88 88888.00 2014-01-03 04:00:20.125 003 12638.83 248.82 54746.88 88888.00 2014-01-03 04:00:20.250 003 12638.75 248.80 54746.88 88888.00 2014-01-03 04:00:20.375 003 12638.75 248.80 54746.88 88888.00 2014-01-03 04:00:20.500 003 12638.83 248.82 54746.85 88888.00 2014-01-03 04:00:20.625 003 12638.85 248.82 54746.85 88888.00 2014-01-03 04:00:20.750 003 12638.90 248.80 54746.85 88888.00 2014-01-03 04:00:20.875 003 12638.92 248.80 54746.85 88888.00 2014-01-03 04:00:21.000 003 12638.98 248.80 54746.85 88888.00 2014-01-03 04:00:21.125 003 12639.02 248.80 54746.85 88888.00 2014-01-03 04:00:21.250 003 12639.05 248.80 54746.88 88888.00 2014-01-03 04:00:21.375 003 12639.00 248.80 54746.82 88888.00 2014-01-03 04:00:21.500 003 12638.98 248.78 54746.88 88888.00 2014-01-03 04:00:21.625 003 12638.95 248.78 54746.85 88888.00 2014-01-03 04:00:21.750 003 12638.92 248.80 54746.85 88888.00 2014-01-03 04:00:21.875 003 12638.92 248.78 54746.85 88888.00 2014-01-03 04:00:22.000 003 12638.90 248.78 54746.85 88888.00 2014-01-03 04:00:22.125 003 12638.90 248.80 54746.85 88888.00 2014-01-03 04:00:22.250 003 12638.90 248.78 54746.85 88888.00 2014-01-03 04:00:22.375 003 12638.95 248.78 54746.85 88888.00 2014-01-03 04:00:22.500 003 12638.95 248.75 54746.82 88888.00 2014-01-03 04:00:22.625 003 12638.95 248.80 54746.82 88888.00 2014-01-03 04:00:22.750 003 12638.92 248.78 54746.88 88888.00 2014-01-03 04:00:22.875 003 12638.90 248.75 54746.88 88888.00 2014-01-03 04:00:23.000 003 12638.85 248.75 54746.85 88888.00 2014-01-03 04:00:23.125 003 12638.83 248.75 54746.82 88888.00 2014-01-03 04:00:23.250 003 12638.80 248.70 54746.85 88888.00 2014-01-03 04:00:23.375 003 12638.83 248.72 54746.85 88888.00 2014-01-03 04:00:23.500 003 12638.83 248.75 54746.85 88888.00 2014-01-03 04:00:23.625 003 12638.85 248.72 54746.82 88888.00 2014-01-03 04:00:23.750 003 12638.92 248.70 54746.85 88888.00 2014-01-03 04:00:23.875 003 12638.92 248.72 54746.82 88888.00 2014-01-03 04:00:24.000 003 12638.92 248.72 54746.85 88888.00 2014-01-03 04:00:24.125 003 12638.92 248.78 54746.85 88888.00 2014-01-03 04:00:24.250 003 12638.92 248.72 54746.88 88888.00 2014-01-03 04:00:24.375 003 12638.92 248.72 54746.85 88888.00 2014-01-03 04:00:24.500 003 12638.98 248.75 54746.85 88888.00 2014-01-03 04:00:24.625 003 12638.95 248.72 54746.85 88888.00 2014-01-03 04:00:24.750 003 12638.90 248.72 54746.88 88888.00 2014-01-03 04:00:24.875 003 12638.90 248.72 54746.85 88888.00 2014-01-03 04:00:25.000 003 12638.95 248.72 54746.85 88888.00 2014-01-03 04:00:25.125 003 12638.98 248.70 54746.85 88888.00 2014-01-03 04:00:25.250 003 12638.95 248.65 54746.85 88888.00 2014-01-03 04:00:25.375 003 12639.02 248.70 54746.85 88888.00 2014-01-03 04:00:25.500 003 12639.02 248.70 54746.85 88888.00 2014-01-03 04:00:25.625 003 12639.05 248.70 54746.85 88888.00 2014-01-03 04:00:25.750 003 12639.05 248.70 54746.82 88888.00 2014-01-03 04:00:25.875 003 12639.00 248.68 54746.85 88888.00 2014-01-03 04:00:26.000 003 12639.00 248.68 54746.85 88888.00 2014-01-03 04:00:26.125 003 12638.98 248.68 54746.85 88888.00 2014-01-03 04:00:26.250 003 12638.98 248.68 54746.88 88888.00 2014-01-03 04:00:26.375 003 12639.02 248.70 54746.88 88888.00 2014-01-03 04:00:26.500 003 12639.05 248.70 54746.85 88888.00 2014-01-03 04:00:26.625 003 12639.00 248.68 54746.82 88888.00 2014-01-03 04:00:26.750 003 12639.02 248.65 54746.82 88888.00 2014-01-03 04:00:26.875 003 12639.08 248.68 54746.82 88888.00 2014-01-03 04:00:27.000 003 12639.05 248.68 54746.82 88888.00 2014-01-03 04:00:27.125 003 12639.00 248.65 54746.82 88888.00 2014-01-03 04:00:27.250 003 12639.02 248.65 54746.85 88888.00 2014-01-03 04:00:27.375 003 12639.08 248.65 54746.82 88888.00 2014-01-03 04:00:27.500 003 12639.08 248.65 54746.80 88888.00 2014-01-03 04:00:27.625 003 12639.08 248.62 54746.82 88888.00 2014-01-03 04:00:27.750 003 12639.10 248.60 54746.80 88888.00 2014-01-03 04:00:27.875 003 12639.08 248.62 54746.82 88888.00 2014-01-03 04:00:28.000 003 12639.02 248.65 54746.80 88888.00 2014-01-03 04:00:28.125 003 12639.00 248.65 54746.82 88888.00 2014-01-03 04:00:28.250 003 12638.98 248.65 54746.82 88888.00 2014-01-03 04:00:28.375 003 12639.08 248.65 54746.80 88888.00 2014-01-03 04:00:28.500 003 12639.12 248.62 54746.82 88888.00 2014-01-03 04:00:28.625 003 12639.08 248.60 54746.80 88888.00 2014-01-03 04:00:28.750 003 12639.08 248.60 54746.82 88888.00 2014-01-03 04:00:28.875 003 12639.08 248.57 54746.82 88888.00 2014-01-03 04:00:29.000 003 12639.10 248.55 54746.82 88888.00 2014-01-03 04:00:29.125 003 12639.05 248.57 54746.80 88888.00 2014-01-03 04:00:29.250 003 12639.08 248.57 54746.82 88888.00 2014-01-03 04:00:29.375 003 12639.08 248.57 54746.82 88888.00 2014-01-03 04:00:29.500 003 12639.02 248.55 54746.82 88888.00 2014-01-03 04:00:29.625 003 12639.00 248.55 54746.82 88888.00 2014-01-03 04:00:29.750 003 12639.10 248.60 54746.85 88888.00 2014-01-03 04:00:29.875 003 12639.10 248.62 54746.82 88888.00 2014-01-03 04:00:30.000 003 12639.12 248.60 54746.80 88888.00 2014-01-03 04:00:30.125 003 12639.17 248.57 54746.82 88888.00 2014-01-03 04:00:30.250 003 12639.15 248.57 54746.82 88888.00 2014-01-03 04:00:30.375 003 12639.12 248.57 54746.82 88888.00 2014-01-03 04:00:30.500 003 12639.12 248.57 54746.82 88888.00 2014-01-03 04:00:30.625 003 12639.15 248.55 54746.85 88888.00 2014-01-03 04:00:30.750 003 12639.15 248.55 54746.82 88888.00 2014-01-03 04:00:30.875 003 12639.15 248.55 54746.82 88888.00 2014-01-03 04:00:31.000 003 12639.17 248.55 54746.82 88888.00 2014-01-03 04:00:31.125 003 12639.15 248.53 54746.82 88888.00 2014-01-03 04:00:31.250 003 12639.17 248.50 54746.80 88888.00 2014-01-03 04:00:31.375 003 12639.17 248.50 54746.82 88888.00 2014-01-03 04:00:31.500 003 12639.12 248.53 54746.82 88888.00 2014-01-03 04:00:31.625 003 12639.08 248.50 54746.82 88888.00 2014-01-03 04:00:31.750 003 12639.08 248.50 54746.80 88888.00 2014-01-03 04:00:31.875 003 12639.15 248.47 54746.82 88888.00 2014-01-03 04:00:32.000 003 12639.20 248.47 54746.80 88888.00 2014-01-03 04:00:32.125 003 12639.17 248.47 54746.80 88888.00 2014-01-03 04:00:32.250 003 12639.12 248.47 54746.78 88888.00 2014-01-03 04:00:32.375 003 12639.12 248.47 54746.78 88888.00 2014-01-03 04:00:32.500 003 12639.17 248.47 54746.80 88888.00 2014-01-03 04:00:32.625 003 12639.23 248.45 54746.80 88888.00 2014-01-03 04:00:32.750 003 12639.27 248.45 54746.75 88888.00 2014-01-03 04:00:32.875 003 12639.33 248.45 54746.75 88888.00 2014-01-03 04:00:33.000 003 12639.30 248.45 54746.78 88888.00 2014-01-03 04:00:33.125 003 12639.20 248.45 54746.78 88888.00 2014-01-03 04:00:33.250 003 12639.17 248.45 54746.78 88888.00 2014-01-03 04:00:33.375 003 12639.30 248.47 54746.80 88888.00 2014-01-03 04:00:33.500 003 12639.40 248.45 54746.80 88888.00 2014-01-03 04:00:33.625 003 12639.33 248.45 54746.78 88888.00 2014-01-03 04:00:33.750 003 12639.27 248.45 54746.78 88888.00 2014-01-03 04:00:33.875 003 12639.30 248.43 54746.80 88888.00 2014-01-03 04:00:34.000 003 12639.33 248.43 54746.80 88888.00 2014-01-03 04:00:34.125 003 12639.33 248.43 54746.80 88888.00 2014-01-03 04:00:34.250 003 12639.27 248.40 54746.78 88888.00 2014-01-03 04:00:34.375 003 12639.33 248.40 54746.78 88888.00 2014-01-03 04:00:34.500 003 12639.40 248.40 54746.80 88888.00 2014-01-03 04:00:34.625 003 12639.33 248.40 54746.80 88888.00 2014-01-03 04:00:34.750 003 12639.30 248.40 54746.82 88888.00 2014-01-03 04:00:34.875 003 12639.30 248.43 54746.85 88888.00 2014-01-03 04:00:35.000 003 12639.27 248.43 54746.82 88888.00 2014-01-03 04:00:35.125 003 12639.27 248.40 54746.80 88888.00 2014-01-03 04:00:35.250 003 12639.25 248.43 54746.80 88888.00 2014-01-03 04:00:35.375 003 12639.25 248.40 54746.80 88888.00 2014-01-03 04:00:35.500 003 12639.27 248.40 54746.75 88888.00 2014-01-03 04:00:35.625 003 12639.27 248.38 54746.78 88888.00 2014-01-03 04:00:35.750 003 12639.33 248.38 54746.80 88888.00 2014-01-03 04:00:35.875 003 12639.35 248.40 54746.80 88888.00 2014-01-03 04:00:36.000 003 12639.30 248.38 54746.78 88888.00 2014-01-03 04:00:36.125 003 12639.27 248.35 54746.80 88888.00 2014-01-03 04:00:36.250 003 12639.27 248.35 54746.82 88888.00 2014-01-03 04:00:36.375 003 12639.30 248.35 54746.80 88888.00 2014-01-03 04:00:36.500 003 12639.33 248.35 54746.80 88888.00 2014-01-03 04:00:36.625 003 12639.33 248.35 54746.80 88888.00 2014-01-03 04:00:36.750 003 12639.33 248.35 54746.82 88888.00 2014-01-03 04:00:36.875 003 12639.33 248.35 54746.80 88888.00 2014-01-03 04:00:37.000 003 12639.35 248.38 54746.82 88888.00 2014-01-03 04:00:37.125 003 12639.35 248.38 54746.82 88888.00 2014-01-03 04:00:37.250 003 12639.40 248.32 54746.82 88888.00 2014-01-03 04:00:37.375 003 12639.38 248.32 54746.82 88888.00 2014-01-03 04:00:37.500 003 12639.30 248.30 54746.80 88888.00 2014-01-03 04:00:37.625 003 12639.33 248.28 54746.80 88888.00 2014-01-03 04:00:37.750 003 12639.33 248.30 54746.82 88888.00 2014-01-03 04:00:37.875 003 12639.30 248.30 54746.82 88888.00 2014-01-03 04:00:38.000 003 12639.35 248.30 54746.80 88888.00 2014-01-03 04:00:38.125 003 12639.33 248.30 54746.80 88888.00 2014-01-03 04:00:38.250 003 12639.35 248.28 54746.82 88888.00 2014-01-03 04:00:38.375 003 12639.35 248.30 54746.82 88888.00 2014-01-03 04:00:38.500 003 12639.30 248.28 54746.80 88888.00 2014-01-03 04:00:38.625 003 12639.30 248.25 54746.80 88888.00 2014-01-03 04:00:38.750 003 12639.33 248.28 54746.80 88888.00 2014-01-03 04:00:38.875 003 12639.35 248.28 54746.80 88888.00 2014-01-03 04:00:39.000 003 12639.35 248.28 54746.80 88888.00 2014-01-03 04:00:39.125 003 12639.42 248.25 54746.80 88888.00 2014-01-03 04:00:39.250 003 12639.42 248.25 54746.82 88888.00 2014-01-03 04:00:39.375 003 12639.45 248.30 54746.82 88888.00 2014-01-03 04:00:39.500 003 12639.40 248.25 54746.82 88888.00 2014-01-03 04:00:39.625 003 12639.35 248.25 54746.82 88888.00 2014-01-03 04:00:39.750 003 12639.40 248.25 54746.82 88888.00 2014-01-03 04:00:39.875 003 12639.38 248.25 54746.82 88888.00 2014-01-03 04:00:40.000 003 12639.38 248.25 54746.78 88888.00 2014-01-03 04:00:40.125 003 12639.45 248.25 54746.82 88888.00 2014-01-03 04:00:40.250 003 12639.42 248.25 54746.82 88888.00 2014-01-03 04:00:40.375 003 12639.42 248.25 54746.85 88888.00 2014-01-03 04:00:40.500 003 12639.42 248.20 54746.78 88888.00 2014-01-03 04:00:40.625 003 12639.45 248.20 54746.75 88888.00 2014-01-03 04:00:40.750 003 12639.42 248.22 54746.80 88888.00 2014-01-03 04:00:40.875 003 12639.42 248.25 54746.80 88888.00 2014-01-03 04:00:41.000 003 12639.42 248.22 54746.82 88888.00 2014-01-03 04:00:41.125 003 12639.40 248.20 54746.85 88888.00 2014-01-03 04:00:41.250 003 12639.38 248.18 54746.82 88888.00 2014-01-03 04:00:41.375 003 12639.38 248.20 54746.80 88888.00 2014-01-03 04:00:41.500 003 12639.33 248.20 54746.80 88888.00 2014-01-03 04:00:41.625 003 12639.38 248.22 54746.82 88888.00 2014-01-03 04:00:41.750 003 12639.38 248.22 54746.82 88888.00 2014-01-03 04:00:41.875 003 12639.45 248.20 54746.80 88888.00 2014-01-03 04:00:42.000 003 12639.48 248.18 54746.80 88888.00 2014-01-03 04:00:42.125 003 12639.45 248.20 54746.80 88888.00 2014-01-03 04:00:42.250 003 12639.42 248.18 54746.82 88888.00 2014-01-03 04:00:42.375 003 12639.50 248.20 54746.80 88888.00 2014-01-03 04:00:42.500 003 12639.52 248.20 54746.85 88888.00 2014-01-03 04:00:42.625 003 12639.55 248.20 54746.85 88888.00 2014-01-03 04:00:42.750 003 12639.52 248.18 54746.85 88888.00 2014-01-03 04:00:42.875 003 12639.48 248.15 54746.85 88888.00 2014-01-03 04:00:43.000 003 12639.45 248.15 54746.80 88888.00 2014-01-03 04:00:43.125 003 12639.50 248.15 54746.82 88888.00 2014-01-03 04:00:43.250 003 12639.42 248.12 54746.80 88888.00 2014-01-03 04:00:43.375 003 12639.50 248.15 54746.80 88888.00 2014-01-03 04:00:43.500 003 12639.58 248.15 54746.82 88888.00 2014-01-03 04:00:43.625 003 12639.55 248.15 54746.80 88888.00 2014-01-03 04:00:43.750 003 12639.52 248.12 54746.78 88888.00 2014-01-03 04:00:43.875 003 12639.52 248.12 54746.78 88888.00 2014-01-03 04:00:44.000 003 12639.58 248.07 54746.78 88888.00 2014-01-03 04:00:44.125 003 12639.48 248.10 54746.80 88888.00 2014-01-03 04:00:44.250 003 12639.45 248.10 54746.85 88888.00 2014-01-03 04:00:44.375 003 12639.52 248.10 54746.82 88888.00 2014-01-03 04:00:44.500 003 12639.52 248.10 54746.82 88888.00 2014-01-03 04:00:44.625 003 12639.55 248.12 54746.82 88888.00 2014-01-03 04:00:44.750 003 12639.58 248.12 54746.82 88888.00 2014-01-03 04:00:44.875 003 12639.58 248.12 54746.82 88888.00 2014-01-03 04:00:45.000 003 12639.55 248.10 54746.80 88888.00 2014-01-03 04:00:45.125 003 12639.60 248.07 54746.82 88888.00 2014-01-03 04:00:45.250 003 12639.52 248.07 54746.85 88888.00 2014-01-03 04:00:45.375 003 12639.48 248.07 54746.85 88888.00 2014-01-03 04:00:45.500 003 12639.45 248.07 54746.82 88888.00 2014-01-03 04:00:45.625 003 12639.45 248.07 54746.82 88888.00 2014-01-03 04:00:45.750 003 12639.48 248.07 54746.82 88888.00 2014-01-03 04:00:45.875 003 12639.45 248.07 54746.82 88888.00 2014-01-03 04:00:46.000 003 12639.45 248.07 54746.82 88888.00 2014-01-03 04:00:46.125 003 12639.48 248.07 54746.82 88888.00 2014-01-03 04:00:46.250 003 12639.55 248.07 54746.82 88888.00 2014-01-03 04:00:46.375 003 12639.67 248.07 54746.80 88888.00 2014-01-03 04:00:46.500 003 12639.65 248.05 54746.80 88888.00 2014-01-03 04:00:46.625 003 12639.60 248.03 54746.80 88888.00 2014-01-03 04:00:46.750 003 12639.52 248.00 54746.80 88888.00 2014-01-03 04:00:46.875 003 12639.48 248.00 54746.80 88888.00 2014-01-03 04:00:47.000 003 12639.52 248.05 54746.82 88888.00 2014-01-03 04:00:47.125 003 12639.55 248.05 54746.82 88888.00 2014-01-03 04:00:47.250 003 12639.58 248.05 54746.82 88888.00 2014-01-03 04:00:47.375 003 12639.58 248.05 54746.85 88888.00 2014-01-03 04:00:47.500 003 12639.52 248.03 54746.82 88888.00 2014-01-03 04:00:47.625 003 12639.52 248.00 54746.82 88888.00 2014-01-03 04:00:47.750 003 12639.55 248.03 54746.82 88888.00 2014-01-03 04:00:47.875 003 12639.52 248.03 54746.82 88888.00 2014-01-03 04:00:48.000 003 12639.50 248.03 54746.80 88888.00 2014-01-03 04:00:48.125 003 12639.50 247.97 54746.78 88888.00 2014-01-03 04:00:48.250 003 12639.50 247.97 54746.78 88888.00 2014-01-03 04:00:48.375 003 12639.60 247.97 54746.80 88888.00 2014-01-03 04:00:48.500 003 12639.60 248.00 54746.82 88888.00 2014-01-03 04:00:48.625 003 12639.58 248.00 54746.82 88888.00 2014-01-03 04:00:48.750 003 12639.50 248.00 54746.82 88888.00 2014-01-03 04:00:48.875 003 12639.45 247.97 54746.82 88888.00 2014-01-03 04:00:49.000 003 12639.38 247.97 54746.80 88888.00 2014-01-03 04:00:49.125 003 12639.40 247.97 54746.80 88888.00 2014-01-03 04:00:49.250 003 12639.45 247.97 54746.82 88888.00 2014-01-03 04:00:49.375 003 12639.52 247.97 54746.82 88888.00 2014-01-03 04:00:49.500 003 12639.58 248.00 54746.82 88888.00 2014-01-03 04:00:49.625 003 12639.55 247.97 54746.80 88888.00 2014-01-03 04:00:49.750 003 12639.60 247.95 54746.80 88888.00 2014-01-03 04:00:49.875 003 12639.58 248.00 54746.82 88888.00 2014-01-03 04:00:50.000 003 12639.55 248.00 54746.82 88888.00 2014-01-03 04:00:50.125 003 12639.55 248.00 54746.85 88888.00 2014-01-03 04:00:50.250 003 12639.55 247.97 54746.82 88888.00 2014-01-03 04:00:50.375 003 12639.52 247.95 54746.82 88888.00 2014-01-03 04:00:50.500 003 12639.55 247.95 54746.82 88888.00 2014-01-03 04:00:50.625 003 12639.60 247.95 54746.82 88888.00 2014-01-03 04:00:50.750 003 12639.58 247.95 54746.85 88888.00 2014-01-03 04:00:50.875 003 12639.48 247.95 54746.82 88888.00 2014-01-03 04:00:51.000 003 12639.50 247.93 54746.82 88888.00 2014-01-03 04:00:51.125 003 12639.55 247.90 54746.82 88888.00 2014-01-03 04:00:51.250 003 12639.60 247.93 54746.82 88888.00 2014-01-03 04:00:51.375 003 12639.55 247.93 54746.80 88888.00 2014-01-03 04:00:51.500 003 12639.58 247.93 54746.82 88888.00 2014-01-03 04:00:51.625 003 12639.58 247.90 54746.80 88888.00 2014-01-03 04:00:51.750 003 12639.60 247.90 54746.82 88888.00 2014-01-03 04:00:51.875 003 12639.55 247.93 54746.80 88888.00 2014-01-03 04:00:52.000 003 12639.58 247.93 54746.82 88888.00 2014-01-03 04:00:52.125 003 12639.58 247.90 54746.82 88888.00 2014-01-03 04:00:52.250 003 12639.50 247.90 54746.82 88888.00 2014-01-03 04:00:52.375 003 12639.52 247.90 54746.85 88888.00 2014-01-03 04:00:52.500 003 12639.52 247.90 54746.80 88888.00 2014-01-03 04:00:52.625 003 12639.48 247.90 54746.80 88888.00 2014-01-03 04:00:52.750 003 12639.45 247.93 54746.80 88888.00 2014-01-03 04:00:52.875 003 12639.48 247.97 54746.82 88888.00 2014-01-03 04:00:53.000 003 12639.55 247.95 54746.78 88888.00 2014-01-03 04:00:53.125 003 12639.58 247.90 54746.80 88888.00 2014-01-03 04:00:53.250 003 12639.55 247.90 54746.82 88888.00 2014-01-03 04:00:53.375 003 12639.50 247.88 54746.82 88888.00 2014-01-03 04:00:53.500 003 12639.52 247.88 54746.85 88888.00 2014-01-03 04:00:53.625 003 12639.50 247.88 54746.82 88888.00 2014-01-03 04:00:53.750 003 12639.52 247.85 54746.80 88888.00 2014-01-03 04:00:53.875 003 12639.50 247.85 54746.82 88888.00 2014-01-03 04:00:54.000 003 12639.50 247.88 54746.82 88888.00 2014-01-03 04:00:54.125 003 12639.45 247.88 54746.82 88888.00 2014-01-03 04:00:54.250 003 12639.48 247.85 54746.85 88888.00 2014-01-03 04:00:54.375 003 12639.50 247.88 54746.85 88888.00 2014-01-03 04:00:54.500 003 12639.52 247.88 54746.85 88888.00 2014-01-03 04:00:54.625 003 12639.50 247.85 54746.82 88888.00 2014-01-03 04:00:54.750 003 12639.52 247.82 54746.80 88888.00 2014-01-03 04:00:54.875 003 12639.50 247.85 54746.82 88888.00 2014-01-03 04:00:55.000 003 12639.48 247.88 54746.85 88888.00 2014-01-03 04:00:55.125 003 12639.48 247.88 54746.88 88888.00 2014-01-03 04:00:55.250 003 12639.48 247.85 54746.88 88888.00 2014-01-03 04:00:55.375 003 12639.48 247.82 54746.85 88888.00 2014-01-03 04:00:55.500 003 12639.45 247.85 54746.85 88888.00 2014-01-03 04:00:55.625 003 12639.48 247.82 54746.85 88888.00 2014-01-03 04:00:55.750 003 12639.48 247.82 54746.88 88888.00 2014-01-03 04:00:55.875 003 12639.48 247.82 54746.88 88888.00 2014-01-03 04:00:56.000 003 12639.50 247.85 54746.88 88888.00 2014-01-03 04:00:56.125 003 12639.48 247.82 54746.90 88888.00 2014-01-03 04:00:56.250 003 12639.48 247.82 54746.88 88888.00 2014-01-03 04:00:56.375 003 12639.50 247.80 54746.85 88888.00 2014-01-03 04:00:56.500 003 12639.50 247.78 54746.80 88888.00 2014-01-03 04:00:56.625 003 12639.45 247.78 54746.85 88888.00 2014-01-03 04:00:56.750 003 12639.40 247.82 54746.85 88888.00 2014-01-03 04:00:56.875 003 12639.38 247.85 54746.85 88888.00 2014-01-03 04:00:57.000 003 12639.40 247.85 54746.85 88888.00 2014-01-03 04:00:57.125 003 12639.45 247.85 54746.88 88888.00 2014-01-03 04:00:57.250 003 12639.40 247.80 54746.88 88888.00 2014-01-03 04:00:57.375 003 12639.38 247.80 54746.85 88888.00 2014-01-03 04:00:57.500 003 12639.38 247.82 54746.85 88888.00 2014-01-03 04:00:57.625 003 12639.40 247.85 54746.85 88888.00 2014-01-03 04:00:57.750 003 12639.40 247.88 54746.85 88888.00 2014-01-03 04:00:57.875 003 12639.42 247.80 54746.85 88888.00 2014-01-03 04:00:58.000 003 12639.50 247.80 54746.82 88888.00 2014-01-03 04:00:58.125 003 12639.55 247.85 54746.90 88888.00 2014-01-03 04:00:58.250 003 12639.52 247.80 54746.90 88888.00 2014-01-03 04:00:58.375 003 12639.50 247.80 54746.90 88888.00 2014-01-03 04:00:58.500 003 12639.48 247.82 54746.85 88888.00 2014-01-03 04:00:58.625 003 12639.48 247.82 54746.85 88888.00 2014-01-03 04:00:58.750 003 12639.48 247.82 54746.82 88888.00 2014-01-03 04:00:58.875 003 12639.45 247.80 54746.82 88888.00 2014-01-03 04:00:59.000 003 12639.45 247.82 54746.82 88888.00 2014-01-03 04:00:59.125 003 12639.42 247.85 54746.88 88888.00 2014-01-03 04:00:59.250 003 12639.40 247.88 54746.88 88888.00 2014-01-03 04:00:59.375 003 12639.42 247.88 54746.88 88888.00 2014-01-03 04:00:59.500 003 12639.35 247.85 54746.85 88888.00 2014-01-03 04:00:59.625 003 12639.35 247.80 54746.85 88888.00 2014-01-03 04:00:59.750 003 12639.38 247.80 54746.85 88888.00 2014-01-03 04:00:59.875 003 12639.42 247.80 54746.88 88888.00 2014-01-03 04:01:00.000 003 12639.42 247.82 54746.85 88888.00 2014-01-03 04:01:00.125 003 12639.38 247.80 54746.88 88888.00 2014-01-03 04:01:00.250 003 12639.35 247.78 54746.90 88888.00 2014-01-03 04:01:00.375 003 12639.38 247.80 54746.88 88888.00 2014-01-03 04:01:00.500 003 12639.42 247.80 54746.88 88888.00 2014-01-03 04:01:00.625 003 12639.50 247.78 54746.90 88888.00 2014-01-03 04:01:00.750 003 12639.55 247.82 54746.90 88888.00 2014-01-03 04:01:00.875 003 12639.58 247.85 54746.88 88888.00 2014-01-03 04:01:01.000 003 12639.55 247.85 54746.90 88888.00 2014-01-03 04:01:01.125 003 12639.52 247.82 54746.93 88888.00 2014-01-03 04:01:01.250 003 12639.50 247.85 54746.90 88888.00 2014-01-03 04:01:01.375 003 12639.50 247.82 54746.90 88888.00 2014-01-03 04:01:01.500 003 12639.45 247.85 54746.93 88888.00 2014-01-03 04:01:01.625 003 12639.40 247.85 54746.93 88888.00 2014-01-03 04:01:01.750 003 12639.38 247.82 54746.93 88888.00 2014-01-03 04:01:01.875 003 12639.45 247.82 54746.90 88888.00 2014-01-03 04:01:02.000 003 12639.45 247.88 54746.88 88888.00 2014-01-03 04:01:02.125 003 12639.50 247.85 54746.90 88888.00 2014-01-03 04:01:02.250 003 12639.48 247.80 54746.88 88888.00 2014-01-03 04:01:02.375 003 12639.45 247.80 54746.88 88888.00 2014-01-03 04:01:02.500 003 12639.42 247.80 54746.90 88888.00 2014-01-03 04:01:02.625 003 12639.38 247.78 54746.88 88888.00 2014-01-03 04:01:02.750 003 12639.35 247.80 54746.88 88888.00 2014-01-03 04:01:02.875 003 12639.40 247.82 54746.93 88888.00 2014-01-03 04:01:03.000 003 12639.40 247.80 54746.90 88888.00 2014-01-03 04:01:03.125 003 12639.38 247.80 54746.90 88888.00 2014-01-03 04:01:03.250 003 12639.35 247.78 54746.93 88888.00 2014-01-03 04:01:03.375 003 12639.38 247.82 54746.93 88888.00 2014-01-03 04:01:03.500 003 12639.40 247.80 54746.90 88888.00 2014-01-03 04:01:03.625 003 12639.35 247.82 54746.88 88888.00 2014-01-03 04:01:03.750 003 12639.30 247.80 54746.90 88888.00 2014-01-03 04:01:03.875 003 12639.35 247.80 54746.88 88888.00 2014-01-03 04:01:04.000 003 12639.35 247.80 54746.88 88888.00 2014-01-03 04:01:04.125 003 12639.40 247.80 54746.90 88888.00 2014-01-03 04:01:04.250 003 12639.42 247.82 54746.90 88888.00 2014-01-03 04:01:04.375 003 12639.42 247.85 54746.90 88888.00 2014-01-03 04:01:04.500 003 12639.42 247.82 54746.90 88888.00 2014-01-03 04:01:04.625 003 12639.48 247.80 54746.88 88888.00 2014-01-03 04:01:04.750 003 12639.45 247.82 54746.88 88888.00 2014-01-03 04:01:04.875 003 12639.40 247.85 54746.90 88888.00 2014-01-03 04:01:05.000 003 12639.33 247.80 54746.85 88888.00 2014-01-03 04:01:05.125 003 12639.35 247.78 54746.88 88888.00 2014-01-03 04:01:05.250 003 12639.38 247.80 54746.88 88888.00 2014-01-03 04:01:05.375 003 12639.38 247.82 54746.88 88888.00 2014-01-03 04:01:05.500 003 12639.35 247.80 54746.88 88888.00 2014-01-03 04:01:05.625 003 12639.38 247.80 54746.90 88888.00 2014-01-03 04:01:05.750 003 12639.40 247.80 54746.90 88888.00 2014-01-03 04:01:05.875 003 12639.42 247.85 54746.90 88888.00 2014-01-03 04:01:06.000 003 12639.40 247.82 54746.85 88888.00 2014-01-03 04:01:06.125 003 12639.38 247.80 54746.90 88888.00 2014-01-03 04:01:06.250 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:06.375 003 12639.25 247.80 54746.93 88888.00 2014-01-03 04:01:06.500 003 12639.25 247.82 54746.93 88888.00 2014-01-03 04:01:06.625 003 12639.30 247.85 54746.90 88888.00 2014-01-03 04:01:06.750 003 12639.33 247.80 54746.90 88888.00 2014-01-03 04:01:06.875 003 12639.35 247.80 54746.90 88888.00 2014-01-03 04:01:07.000 003 12639.35 247.80 54746.90 88888.00 2014-01-03 04:01:07.125 003 12639.27 247.82 54746.95 88888.00 2014-01-03 04:01:07.250 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:07.375 003 12639.27 247.80 54746.93 88888.00 2014-01-03 04:01:07.500 003 12639.30 247.80 54746.95 88888.00 2014-01-03 04:01:07.625 003 12639.33 247.80 54746.95 88888.00 2014-01-03 04:01:07.750 003 12639.38 247.80 54746.93 88888.00 2014-01-03 04:01:07.875 003 12639.35 247.80 54746.93 88888.00 2014-01-03 04:01:08.000 003 12639.30 247.80 54746.88 88888.00 2014-01-03 04:01:08.125 003 12639.33 247.80 54746.93 88888.00 2014-01-03 04:01:08.250 003 12639.33 247.80 54746.95 88888.00 2014-01-03 04:01:08.375 003 12639.33 247.82 54746.93 88888.00 2014-01-03 04:01:08.500 003 12639.33 247.80 54746.93 88888.00 2014-01-03 04:01:08.625 003 12639.33 247.82 54746.93 88888.00 2014-01-03 04:01:08.750 003 12639.30 247.82 54746.93 88888.00 2014-01-03 04:01:08.875 003 12639.30 247.78 54746.90 88888.00 2014-01-03 04:01:09.000 003 12639.27 247.75 54746.90 88888.00 2014-01-03 04:01:09.125 003 12639.33 247.78 54746.93 88888.00 2014-01-03 04:01:09.250 003 12639.38 247.80 54746.90 88888.00 2014-01-03 04:01:09.375 003 12639.33 247.82 54746.90 88888.00 2014-01-03 04:01:09.500 003 12639.38 247.80 54746.93 88888.00 2014-01-03 04:01:09.625 003 12639.40 247.80 54746.93 88888.00 2014-01-03 04:01:09.750 003 12639.35 247.80 54746.90 88888.00 2014-01-03 04:01:09.875 003 12639.33 247.78 54746.88 88888.00 2014-01-03 04:01:10.000 003 12639.35 247.80 54746.90 88888.00 2014-01-03 04:01:10.125 003 12639.40 247.80 54746.95 88888.00 2014-01-03 04:01:10.250 003 12639.38 247.82 54746.93 88888.00 2014-01-03 04:01:10.375 003 12639.35 247.80 54746.93 88888.00 2014-01-03 04:01:10.500 003 12639.35 247.82 54746.93 88888.00 2014-01-03 04:01:10.625 003 12639.33 247.85 54746.93 88888.00 2014-01-03 04:01:10.750 003 12639.30 247.85 54746.93 88888.00 2014-01-03 04:01:10.875 003 12639.27 247.82 54746.95 88888.00 2014-01-03 04:01:11.000 003 12639.27 247.82 54746.93 88888.00 2014-01-03 04:01:11.125 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:11.250 003 12639.27 247.80 54746.97 88888.00 2014-01-03 04:01:11.375 003 12639.27 247.78 54746.95 88888.00 2014-01-03 04:01:11.500 003 12639.25 247.80 54746.93 88888.00 2014-01-03 04:01:11.625 003 12639.23 247.82 54746.90 88888.00 2014-01-03 04:01:11.750 003 12639.25 247.82 54746.90 88888.00 2014-01-03 04:01:11.875 003 12639.33 247.80 54746.90 88888.00 2014-01-03 04:01:12.000 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:12.125 003 12639.25 247.80 54746.93 88888.00 2014-01-03 04:01:12.250 003 12639.25 247.80 54746.93 88888.00 2014-01-03 04:01:12.375 003 12639.27 247.82 54746.93 88888.00 2014-01-03 04:01:12.500 003 12639.33 247.82 54746.97 88888.00 2014-01-03 04:01:12.625 003 12639.33 247.82 54746.95 88888.00 2014-01-03 04:01:12.750 003 12639.27 247.80 54746.93 88888.00 2014-01-03 04:01:12.875 003 12639.27 247.80 54746.93 88888.00 2014-01-03 04:01:13.000 003 12639.35 247.78 54746.95 88888.00 2014-01-03 04:01:13.125 003 12639.38 247.78 54746.95 88888.00 2014-01-03 04:01:13.250 003 12639.40 247.82 54746.95 88888.00 2014-01-03 04:01:13.375 003 12639.38 247.82 54746.95 88888.00 2014-01-03 04:01:13.500 003 12639.35 247.80 54746.93 88888.00 2014-01-03 04:01:13.625 003 12639.38 247.75 54746.93 88888.00 2014-01-03 04:01:13.750 003 12639.38 247.80 54746.90 88888.00 2014-01-03 04:01:13.875 003 12639.42 247.80 54746.93 88888.00 2014-01-03 04:01:14.000 003 12639.40 247.80 54746.95 88888.00 2014-01-03 04:01:14.125 003 12639.35 247.78 54746.95 88888.00 2014-01-03 04:01:14.250 003 12639.30 247.78 54746.93 88888.00 2014-01-03 04:01:14.375 003 12639.38 247.80 54746.93 88888.00 2014-01-03 04:01:14.500 003 12639.42 247.80 54746.95 88888.00 2014-01-03 04:01:14.625 003 12639.38 247.78 54746.93 88888.00 2014-01-03 04:01:14.750 003 12639.33 247.78 54746.90 88888.00 2014-01-03 04:01:14.875 003 12639.38 247.78 54746.95 88888.00 2014-01-03 04:01:15.000 003 12639.35 247.78 54746.90 88888.00 2014-01-03 04:01:15.125 003 12639.27 247.72 54746.90 88888.00 2014-01-03 04:01:15.250 003 12639.23 247.75 54746.95 88888.00 2014-01-03 04:01:15.375 003 12639.30 247.78 54746.95 88888.00 2014-01-03 04:01:15.500 003 12639.35 247.78 54746.95 88888.00 2014-01-03 04:01:15.625 003 12639.35 247.82 54746.95 88888.00 2014-01-03 04:01:15.750 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:15.875 003 12639.27 247.78 54746.90 88888.00 2014-01-03 04:01:16.000 003 12639.33 247.78 54746.88 88888.00 2014-01-03 04:01:16.125 003 12639.38 247.78 54746.90 88888.00 2014-01-03 04:01:16.250 003 12639.35 247.72 54746.90 88888.00 2014-01-03 04:01:16.375 003 12639.35 247.78 54746.93 88888.00 2014-01-03 04:01:16.500 003 12639.30 247.78 54746.95 88888.00 2014-01-03 04:01:16.625 003 12639.23 247.75 54746.93 88888.00 2014-01-03 04:01:16.750 003 12639.23 247.75 54746.93 88888.00 2014-01-03 04:01:16.875 003 12639.23 247.78 54746.93 88888.00 2014-01-03 04:01:17.000 003 12639.30 247.75 54746.93 88888.00 2014-01-03 04:01:17.125 003 12639.33 247.75 54746.93 88888.00 2014-01-03 04:01:17.250 003 12639.33 247.75 54746.93 88888.00 2014-01-03 04:01:17.375 003 12639.35 247.78 54746.93 88888.00 2014-01-03 04:01:17.500 003 12639.27 247.78 54746.93 88888.00 2014-01-03 04:01:17.625 003 12639.20 247.75 54746.90 88888.00 2014-01-03 04:01:17.750 003 12639.23 247.80 54746.93 88888.00 2014-01-03 04:01:17.875 003 12639.27 247.78 54746.95 88888.00 2014-01-03 04:01:18.000 003 12639.27 247.78 54746.90 88888.00 2014-01-03 04:01:18.125 003 12639.23 247.75 54746.95 88888.00 2014-01-03 04:01:18.250 003 12639.17 247.75 54746.95 88888.00 2014-01-03 04:01:18.375 003 12639.20 247.75 54746.97 88888.00 2014-01-03 04:01:18.500 003 12639.23 247.78 54746.95 88888.00 2014-01-03 04:01:18.625 003 12639.20 247.78 54746.95 88888.00 2014-01-03 04:01:18.750 003 12639.23 247.75 54746.97 88888.00 2014-01-03 04:01:18.875 003 12639.17 247.72 54746.95 88888.00 2014-01-03 04:01:19.000 003 12639.17 247.72 54746.95 88888.00 2014-01-03 04:01:19.125 003 12639.17 247.75 54746.95 88888.00 2014-01-03 04:01:19.250 003 12639.27 247.72 54747.00 88888.00 2014-01-03 04:01:19.375 003 12639.27 247.78 54747.00 88888.00 2014-01-03 04:01:19.500 003 12639.20 247.78 54746.97 88888.00 2014-01-03 04:01:19.625 003 12639.17 247.70 54746.93 88888.00 2014-01-03 04:01:19.750 003 12639.15 247.72 54746.97 88888.00 2014-01-03 04:01:19.875 003 12639.17 247.72 54747.00 88888.00 2014-01-03 04:01:20.000 003 12639.20 247.75 54746.97 88888.00 2014-01-03 04:01:20.125 003 12639.17 247.70 54747.00 88888.00 2014-01-03 04:01:20.250 003 12639.20 247.70 54746.95 88888.00 2014-01-03 04:01:20.375 003 12639.25 247.70 54746.97 88888.00 2014-01-03 04:01:20.500 003 12639.30 247.70 54746.93 88888.00 2014-01-03 04:01:20.625 003 12639.25 247.72 54746.97 88888.00 2014-01-03 04:01:20.750 003 12639.25 247.72 54746.97 88888.00 2014-01-03 04:01:20.875 003 12639.27 247.78 54747.03 88888.00 2014-01-03 04:01:21.000 003 12639.25 247.75 54747.00 88888.00 2014-01-03 04:01:21.125 003 12639.23 247.70 54747.00 88888.00 2014-01-03 04:01:21.250 003 12639.20 247.72 54746.95 88888.00 2014-01-03 04:01:21.375 003 12639.23 247.72 54746.93 88888.00 2014-01-03 04:01:21.500 003 12639.25 247.75 54746.93 88888.00 2014-01-03 04:01:21.625 003 12639.23 247.72 54746.95 88888.00 2014-01-03 04:01:21.750 003 12639.23 247.72 54746.97 88888.00 2014-01-03 04:01:21.875 003 12639.17 247.70 54746.95 88888.00 2014-01-03 04:01:22.000 003 12639.12 247.68 54746.95 88888.00 2014-01-03 04:01:22.125 003 12639.15 247.72 54746.97 88888.00 2014-01-03 04:01:22.250 003 12639.17 247.72 54746.97 88888.00 2014-01-03 04:01:22.375 003 12639.20 247.72 54746.97 88888.00 2014-01-03 04:01:22.500 003 12639.20 247.72 54746.97 88888.00 2014-01-03 04:01:22.625 003 12639.17 247.68 54746.97 88888.00 2014-01-03 04:01:22.750 003 12639.17 247.68 54746.95 88888.00 2014-01-03 04:01:22.875 003 12639.23 247.68 54746.97 88888.00 2014-01-03 04:01:23.000 003 12639.27 247.68 54746.97 88888.00 2014-01-03 04:01:23.125 003 12639.27 247.70 54746.97 88888.00 2014-01-03 04:01:23.250 003 12639.20 247.70 54746.97 88888.00 2014-01-03 04:01:23.375 003 12639.23 247.70 54746.95 88888.00 2014-01-03 04:01:23.500 003 12639.25 247.68 54746.95 88888.00 2014-01-03 04:01:23.625 003 12639.27 247.70 54746.95 88888.00 2014-01-03 04:01:23.750 003 12639.30 247.72 54746.97 88888.00 2014-01-03 04:01:23.875 003 12639.25 247.72 54746.97 88888.00 2014-01-03 04:01:24.000 003 12639.27 247.68 54746.97 88888.00 2014-01-03 04:01:24.125 003 12639.23 247.68 54747.00 88888.00 2014-01-03 04:01:24.250 003 12639.17 247.68 54746.97 88888.00 2014-01-03 04:01:24.375 003 12639.20 247.65 54746.97 88888.00 2014-01-03 04:01:24.500 003 12639.20 247.68 54746.97 88888.00 2014-01-03 04:01:24.625 003 12639.17 247.65 54746.97 88888.00 2014-01-03 04:01:24.750 003 12639.17 247.68 54746.97 88888.00 2014-01-03 04:01:24.875 003 12639.17 247.70 54747.00 88888.00 2014-01-03 04:01:25.000 003 12639.17 247.68 54746.97 88888.00 2014-01-03 04:01:25.125 003 12639.17 247.62 54746.97 88888.00 2014-01-03 04:01:25.250 003 12639.12 247.60 54746.97 88888.00 2014-01-03 04:01:25.375 003 12639.15 247.62 54747.00 88888.00 2014-01-03 04:01:25.500 003 12639.15 247.68 54746.97 88888.00 2014-01-03 04:01:25.625 003 12639.15 247.68 54746.97 88888.00 2014-01-03 04:01:25.750 003 12639.15 247.62 54746.97 88888.00 2014-01-03 04:01:25.875 003 12639.08 247.62 54746.95 88888.00 2014-01-03 04:01:26.000 003 12639.05 247.65 54746.95 88888.00 2014-01-03 04:01:26.125 003 12639.10 247.65 54747.03 88888.00 2014-01-03 04:01:26.250 003 12639.10 247.68 54747.03 88888.00 2014-01-03 04:01:26.375 003 12639.15 247.65 54747.03 88888.00 2014-01-03 04:01:26.500 003 12639.17 247.65 54747.03 88888.00 2014-01-03 04:01:26.625 003 12639.17 247.65 54746.97 88888.00 2014-01-03 04:01:26.750 003 12639.20 247.65 54746.97 88888.00 2014-01-03 04:01:26.875 003 12639.17 247.65 54746.97 88888.00 2014-01-03 04:01:27.000 003 12639.15 247.60 54747.00 88888.00 2014-01-03 04:01:27.125 003 12639.15 247.62 54747.03 88888.00 2014-01-03 04:01:27.250 003 12639.12 247.65 54747.03 88888.00 2014-01-03 04:01:27.375 003 12639.17 247.68 54747.03 88888.00 2014-01-03 04:01:27.500 003 12639.20 247.65 54747.03 88888.00 2014-01-03 04:01:27.625 003 12639.20 247.62 54746.97 88888.00 2014-01-03 04:01:27.750 003 12639.20 247.60 54747.00 88888.00 2014-01-03 04:01:27.875 003 12639.17 247.62 54746.97 88888.00 2014-01-03 04:01:28.000 003 12639.17 247.62 54747.00 88888.00 2014-01-03 04:01:28.125 003 12639.17 247.60 54746.97 88888.00 2014-01-03 04:01:28.250 003 12639.20 247.60 54747.00 88888.00 2014-01-03 04:01:28.375 003 12639.17 247.60 54747.00 88888.00 2014-01-03 04:01:28.500 003 12639.20 247.60 54747.03 88888.00 2014-01-03 04:01:28.625 003 12639.23 247.62 54746.97 88888.00 2014-01-03 04:01:28.750 003 12639.23 247.62 54747.00 88888.00 2014-01-03 04:01:28.875 003 12639.27 247.60 54747.03 88888.00 2014-01-03 04:01:29.000 003 12639.27 247.65 54747.00 88888.00 2014-01-03 04:01:29.125 003 12639.23 247.65 54747.00 88888.00 2014-01-03 04:01:29.250 003 12639.20 247.62 54747.00 88888.00 2014-01-03 04:01:29.375 003 12639.23 247.60 54747.00 88888.00 2014-01-03 04:01:29.500 003 12639.20 247.57 54747.00 88888.00 2014-01-03 04:01:29.625 003 12639.20 247.60 54746.97 88888.00 2014-01-03 04:01:29.750 003 12639.20 247.57 54746.97 88888.00 2014-01-03 04:01:29.875 003 12639.23 247.57 54747.00 88888.00 2014-01-03 04:01:30.000 003 12639.20 247.57 54746.97 88888.00 2014-01-03 04:01:30.125 003 12639.17 247.57 54746.97 88888.00 2014-01-03 04:01:30.250 003 12639.20 247.57 54747.00 88888.00 2014-01-03 04:01:30.375 003 12639.25 247.55 54747.00 88888.00 2014-01-03 04:01:30.500 003 12639.27 247.55 54747.03 88888.00 2014-01-03 04:01:30.625 003 12639.25 247.57 54747.03 88888.00 2014-01-03 04:01:30.750 003 12639.23 247.53 54747.00 88888.00 2014-01-03 04:01:30.875 003 12639.25 247.57 54747.03 88888.00 2014-01-03 04:01:31.000 003 12639.27 247.57 54747.03 88888.00 2014-01-03 04:01:31.125 003 12639.27 247.55 54747.03 88888.00 2014-01-03 04:01:31.250 003 12639.27 247.55 54747.03 88888.00 2014-01-03 04:01:31.375 003 12639.25 247.53 54747.00 88888.00 2014-01-03 04:01:31.500 003 12639.20 247.55 54747.00 88888.00 2014-01-03 04:01:31.625 003 12639.20 247.55 54747.03 88888.00 2014-01-03 04:01:31.750 003 12639.23 247.53 54747.03 88888.00 2014-01-03 04:01:31.875 003 12639.25 247.53 54747.00 88888.00 2014-01-03 04:01:32.000 003 12639.30 247.55 54747.03 88888.00 2014-01-03 04:01:32.125 003 12639.30 247.55 54747.05 88888.00 2014-01-03 04:01:32.250 003 12639.20 247.55 54747.03 88888.00 2014-01-03 04:01:32.375 003 12639.23 247.55 54747.00 88888.00 2014-01-03 04:01:32.500 003 12639.25 247.50 54746.97 88888.00 2014-01-03 04:01:32.625 003 12639.35 247.47 54747.00 88888.00 2014-01-03 04:01:32.750 003 12639.33 247.50 54747.00 88888.00 2014-01-03 04:01:32.875 003 12639.30 247.50 54747.00 88888.00 2014-01-03 04:01:33.000 003 12639.33 247.55 54747.00 88888.00 2014-01-03 04:01:33.125 003 12639.38 247.53 54747.00 88888.00 2014-01-03 04:01:33.250 003 12639.27 247.50 54747.03 88888.00 2014-01-03 04:01:33.375 003 12639.23 247.53 54747.03 88888.00 2014-01-03 04:01:33.500 003 12639.17 247.53 54747.03 88888.00 2014-01-03 04:01:33.625 003 12639.25 247.53 54746.97 88888.00 2014-01-03 04:01:33.750 003 12639.25 247.53 54746.97 88888.00 2014-01-03 04:01:33.875 003 12639.23 247.47 54746.97 88888.00 2014-01-03 04:01:34.000 003 12639.25 247.47 54747.00 88888.00 2014-01-03 04:01:34.125 003 12639.30 247.50 54747.03 88888.00 2014-01-03 04:01:34.250 003 12639.30 247.47 54747.00 88888.00 2014-01-03 04:01:34.375 003 12639.25 247.45 54747.00 88888.00 2014-01-03 04:01:34.500 003 12639.27 247.47 54747.03 88888.00 2014-01-03 04:01:34.625 003 12639.30 247.47 54747.03 88888.00 2014-01-03 04:01:34.750 003 12639.23 247.45 54747.03 88888.00 2014-01-03 04:01:34.875 003 12639.23 247.47 54747.03 88888.00 2014-01-03 04:01:35.000 003 12639.25 247.50 54747.00 88888.00 2014-01-03 04:01:35.125 003 12639.23 247.50 54747.03 88888.00 2014-01-03 04:01:35.250 003 12639.15 247.50 54747.03 88888.00 2014-01-03 04:01:35.375 003 12639.12 247.50 54747.05 88888.00 2014-01-03 04:01:35.500 003 12639.15 247.47 54747.05 88888.00 2014-01-03 04:01:35.625 003 12639.15 247.45 54747.05 88888.00 2014-01-03 04:01:35.750 003 12639.15 247.43 54747.03 88888.00 2014-01-03 04:01:35.875 003 12639.15 247.47 54747.03 88888.00 2014-01-03 04:01:36.000 003 12639.23 247.47 54747.03 88888.00 2014-01-03 04:01:36.125 003 12639.25 247.40 54747.05 88888.00 2014-01-03 04:01:36.250 003 12639.25 247.40 54747.03 88888.00 2014-01-03 04:01:36.375 003 12639.25 247.40 54747.03 88888.00 2014-01-03 04:01:36.500 003 12639.25 247.43 54747.03 88888.00 2014-01-03 04:01:36.625 003 12639.25 247.43 54747.03 88888.00 2014-01-03 04:01:36.750 003 12639.20 247.43 54747.03 88888.00 2014-01-03 04:01:36.875 003 12639.20 247.40 54747.03 88888.00 2014-01-03 04:01:37.000 003 12639.25 247.40 54747.00 88888.00 2014-01-03 04:01:37.125 003 12639.23 247.40 54747.03 88888.00 2014-01-03 04:01:37.250 003 12639.23 247.40 54747.03 88888.00 2014-01-03 04:01:37.375 003 12639.27 247.38 54747.03 88888.00 2014-01-03 04:01:37.500 003 12639.30 247.35 54747.05 88888.00 2014-01-03 04:01:37.625 003 12639.30 247.38 54747.03 88888.00 2014-01-03 04:01:37.750 003 12639.27 247.38 54747.05 88888.00 2014-01-03 04:01:37.875 003 12639.30 247.38 54747.03 88888.00 2014-01-03 04:01:38.000 003 12639.27 247.38 54747.00 88888.00 2014-01-03 04:01:38.125 003 12639.25 247.38 54747.03 88888.00 2014-01-03 04:01:38.250 003 12639.27 247.38 54747.03 88888.00 2014-01-03 04:01:38.375 003 12639.27 247.35 54747.03 88888.00 2014-01-03 04:01:38.500 003 12639.27 247.35 54747.03 88888.00 2014-01-03 04:01:38.625 003 12639.27 247.40 54747.05 88888.00 2014-01-03 04:01:38.750 003 12639.23 247.38 54747.00 88888.00 2014-01-03 04:01:38.875 003 12639.20 247.30 54747.00 88888.00 2014-01-03 04:01:39.000 003 12639.17 247.30 54746.97 88888.00 2014-01-03 04:01:39.125 003 12639.15 247.35 54747.05 88888.00 2014-01-03 04:01:39.250 003 12639.17 247.35 54747.07 88888.00 2014-01-03 04:01:39.375 003 12639.23 247.35 54747.07 88888.00 2014-01-03 04:01:39.500 003 12639.17 247.30 54747.05 88888.00 2014-01-03 04:01:39.625 003 12639.17 247.32 54747.05 88888.00 2014-01-03 04:01:39.750 003 12639.20 247.32 54747.05 88888.00 2014-01-03 04:01:39.875 003 12639.15 247.28 54747.07 88888.00 2014-01-03 04:01:40.000 003 12639.15 247.28 54747.00 88888.00 2014-01-03 04:01:40.125 003 12639.17 247.28 54747.03 88888.00 2014-01-03 04:01:40.250 003 12639.25 247.25 54747.03 88888.00 2014-01-03 04:01:40.375 003 12639.27 247.30 54747.03 88888.00 2014-01-03 04:01:40.500 003 12639.23 247.28 54747.03 88888.00 2014-01-03 04:01:40.625 003 12639.23 247.30 54747.03 88888.00 2014-01-03 04:01:40.750 003 12639.25 247.30 54747.03 88888.00 2014-01-03 04:01:40.875 003 12639.23 247.28 54747.03 88888.00 2014-01-03 04:01:41.000 003 12639.23 247.28 54747.00 88888.00 2014-01-03 04:01:41.125 003 12639.20 247.25 54747.05 88888.00 2014-01-03 04:01:41.250 003 12639.15 247.22 54747.03 88888.00 2014-01-03 04:01:41.375 003 12639.17 247.28 54747.03 88888.00 2014-01-03 04:01:41.500 003 12639.12 247.30 54747.03 88888.00 2014-01-03 04:01:41.625 003 12639.10 247.28 54747.05 88888.00 2014-01-03 04:01:41.750 003 12639.15 247.25 54747.03 88888.00 2014-01-03 04:01:41.875 003 12639.20 247.25 54747.05 88888.00 2014-01-03 04:01:42.000 003 12639.25 247.25 54747.03 88888.00 2014-01-03 04:01:42.125 003 12639.23 247.22 54747.07 88888.00 2014-01-03 04:01:42.250 003 12639.23 247.25 54747.07 88888.00 2014-01-03 04:01:42.375 003 12639.30 247.25 54747.07 88888.00 2014-01-03 04:01:42.500 003 12639.33 247.22 54747.10 88888.00 2014-01-03 04:01:42.625 003 12639.33 247.20 54747.07 88888.00 2014-01-03 04:01:42.750 003 12639.30 247.22 54747.05 88888.00 2014-01-03 04:01:42.875 003 12639.25 247.22 54747.07 88888.00 2014-01-03 04:01:43.000 003 12639.23 247.22 54747.00 88888.00 2014-01-03 04:01:43.125 003 12639.20 247.20 54747.05 88888.00 2014-01-03 04:01:43.250 003 12639.23 247.20 54747.05 88888.00 2014-01-03 04:01:43.375 003 12639.23 247.20 54747.03 88888.00 2014-01-03 04:01:43.500 003 12639.20 247.20 54747.03 88888.00 2014-01-03 04:01:43.625 003 12639.17 247.18 54747.00 88888.00 2014-01-03 04:01:43.750 003 12639.17 247.18 54747.05 88888.00 2014-01-03 04:01:43.875 003 12639.17 247.18 54747.07 88888.00 2014-01-03 04:01:44.000 003 12639.23 247.15 54747.03 88888.00 2014-01-03 04:01:44.125 003 12639.30 247.15 54747.07 88888.00 2014-01-03 04:01:44.250 003 12639.30 247.15 54747.07 88888.00 2014-01-03 04:01:44.375 003 12639.30 247.15 54747.05 88888.00 2014-01-03 04:01:44.500 003 12639.30 247.18 54747.05 88888.00 2014-01-03 04:01:44.625 003 12639.25 247.15 54747.05 88888.00 2014-01-03 04:01:44.750 003 12639.20 247.15 54747.03 88888.00 2014-01-03 04:01:44.875 003 12639.17 247.10 54747.03 88888.00 2014-01-03 04:01:45.000 003 12639.20 247.10 54747.00 88888.00 2014-01-03 04:01:45.125 003 12639.27 247.10 54747.03 88888.00 2014-01-03 04:01:45.250 003 12639.27 247.10 54747.03 88888.00 2014-01-03 04:01:45.375 003 12639.33 247.12 54747.05 88888.00 2014-01-03 04:01:45.500 003 12639.25 247.10 54747.05 88888.00 2014-01-03 04:01:45.625 003 12639.25 247.07 54747.03 88888.00 2014-01-03 04:01:45.750 003 12639.25 247.07 54747.03 88888.00 2014-01-03 04:01:45.875 003 12639.25 247.10 54747.05 88888.00 2014-01-03 04:01:46.000 003 12639.25 247.10 54747.05 88888.00 2014-01-03 04:01:46.125 003 12639.23 247.12 54747.05 88888.00 2014-01-03 04:01:46.250 003 12639.25 247.10 54747.07 88888.00 2014-01-03 04:01:46.375 003 12639.27 247.15 54747.07 88888.00 2014-01-03 04:01:46.500 003 12639.30 247.15 54747.07 88888.00 2014-01-03 04:01:46.625 003 12639.25 247.10 54747.03 88888.00 2014-01-03 04:01:46.750 003 12639.20 247.05 54747.03 88888.00 2014-01-03 04:01:46.875 003 12639.20 247.03 54747.03 88888.00 2014-01-03 04:01:47.000 003 12639.23 247.05 54747.03 88888.00 2014-01-03 04:01:47.125 003 12639.33 247.07 54747.05 88888.00 2014-01-03 04:01:47.250 003 12639.30 247.07 54747.10 88888.00 2014-01-03 04:01:47.375 003 12639.25 247.05 54747.07 88888.00 2014-01-03 04:01:47.500 003 12639.23 247.05 54747.07 88888.00 2014-01-03 04:01:47.625 003 12639.23 247.05 54747.05 88888.00 2014-01-03 04:01:47.750 003 12639.23 247.03 54747.05 88888.00 2014-01-03 04:01:47.875 003 12639.23 247.00 54747.05 88888.00 2014-01-03 04:01:48.000 003 12639.20 247.03 54747.03 88888.00 2014-01-03 04:01:48.125 003 12639.17 247.03 54747.07 88888.00 2014-01-03 04:01:48.250 003 12639.17 247.05 54747.07 88888.00 2014-01-03 04:01:48.375 003 12639.17 247.03 54747.07 88888.00 2014-01-03 04:01:48.500 003 12639.17 246.97 54747.05 88888.00 2014-01-03 04:01:48.625 003 12639.15 246.97 54747.05 88888.00 2014-01-03 04:01:48.750 003 12639.12 247.03 54747.05 88888.00 2014-01-03 04:01:48.875 003 12639.25 247.03 54747.07 88888.00 2014-01-03 04:01:49.000 003 12639.33 247.00 54747.07 88888.00 2014-01-03 04:01:49.125 003 12639.25 246.97 54747.10 88888.00 2014-01-03 04:01:49.250 003 12639.20 246.95 54747.07 88888.00 2014-01-03 04:01:49.375 003 12639.17 246.97 54747.07 88888.00 2014-01-03 04:01:49.500 003 12639.20 247.00 54747.10 88888.00 2014-01-03 04:01:49.625 003 12639.15 246.95 54747.10 88888.00 2014-01-03 04:01:49.750 003 12639.12 246.95 54747.05 88888.00 2014-01-03 04:01:49.875 003 12639.17 246.95 54747.10 88888.00 2014-01-03 04:01:50.000 003 12639.27 246.97 54747.07 88888.00 2014-01-03 04:01:50.125 003 12639.30 246.97 54747.12 88888.00 2014-01-03 04:01:50.250 003 12639.25 246.93 54747.07 88888.00 2014-01-03 04:01:50.375 003 12639.23 246.93 54747.07 88888.00 2014-01-03 04:01:50.500 003 12639.23 246.93 54747.07 88888.00 2014-01-03 04:01:50.625 003 12639.23 246.95 54747.10 88888.00 2014-01-03 04:01:50.750 003 12639.23 246.93 54747.10 88888.00 2014-01-03 04:01:50.875 003 12639.25 246.90 54747.07 88888.00 2014-01-03 04:01:51.000 003 12639.30 246.90 54747.07 88888.00 2014-01-03 04:01:51.125 003 12639.27 246.88 54747.07 88888.00 2014-01-03 04:01:51.250 003 12639.20 246.90 54747.05 88888.00 2014-01-03 04:01:51.375 003 12639.23 246.88 54747.05 88888.00 2014-01-03 04:01:51.500 003 12639.25 246.85 54747.05 88888.00 2014-01-03 04:01:51.625 003 12639.20 246.82 54747.05 88888.00 2014-01-03 04:01:51.750 003 12639.12 246.80 54747.05 88888.00 2014-01-03 04:01:51.875 003 12639.12 246.82 54747.03 88888.00 2014-01-03 04:01:52.000 003 12639.12 246.85 54747.03 88888.00 2014-01-03 04:01:52.125 003 12639.15 246.88 54747.07 88888.00 2014-01-03 04:01:52.250 003 12639.17 246.82 54747.07 88888.00 2014-01-03 04:01:52.375 003 12639.20 246.82 54747.07 88888.00 2014-01-03 04:01:52.500 003 12639.17 246.82 54747.05 88888.00 2014-01-03 04:01:52.625 003 12639.17 246.85 54747.07 88888.00 2014-01-03 04:01:52.750 003 12639.15 246.85 54747.07 88888.00 2014-01-03 04:01:52.875 003 12639.10 246.82 54747.07 88888.00 2014-01-03 04:01:53.000 003 12639.08 246.80 54747.07 88888.00 2014-01-03 04:01:53.125 003 12639.08 246.80 54747.07 88888.00 2014-01-03 04:01:53.250 003 12639.05 246.80 54747.07 88888.00 2014-01-03 04:01:53.375 003 12639.08 246.78 54747.07 88888.00 2014-01-03 04:01:53.500 003 12639.08 246.75 54747.07 88888.00 2014-01-03 04:01:53.625 003 12639.10 246.78 54747.07 88888.00 2014-01-03 04:01:53.750 003 12639.10 246.82 54747.07 88888.00 2014-01-03 04:01:53.875 003 12639.08 246.80 54747.07 88888.00 2014-01-03 04:01:54.000 003 12639.12 246.80 54747.07 88888.00 2014-01-03 04:01:54.125 003 12639.15 246.80 54747.07 88888.00 2014-01-03 04:01:54.250 003 12639.10 246.80 54747.10 88888.00 2014-01-03 04:01:54.375 003 12639.12 246.82 54747.10 88888.00 2014-01-03 04:01:54.500 003 12639.17 246.80 54747.07 88888.00 2014-01-03 04:01:54.625 003 12639.15 246.78 54747.07 88888.00 2014-01-03 04:01:54.750 003 12639.10 246.78 54747.07 88888.00 2014-01-03 04:01:54.875 003 12639.12 246.78 54747.07 88888.00 2014-01-03 04:01:55.000 003 12639.10 246.75 54747.07 88888.00 2014-01-03 04:01:55.125 003 12639.05 246.75 54747.10 88888.00 2014-01-03 04:01:55.250 003 12639.02 246.75 54747.10 88888.00 2014-01-03 04:01:55.375 003 12639.08 246.75 54747.07 88888.00 2014-01-03 04:01:55.500 003 12639.08 246.78 54747.07 88888.00 2014-01-03 04:01:55.625 003 12639.08 246.75 54747.10 88888.00 2014-01-03 04:01:55.750 003 12639.08 246.75 54747.12 88888.00 2014-01-03 04:01:55.875 003 12639.05 246.72 54747.07 88888.00 2014-01-03 04:01:56.000 003 12639.05 246.72 54747.05 88888.00 2014-01-03 04:01:56.125 003 12639.08 246.72 54747.10 88888.00 2014-01-03 04:01:56.250 003 12639.05 246.72 54747.10 88888.00 2014-01-03 04:01:56.375 003 12639.05 246.72 54747.10 88888.00 2014-01-03 04:01:56.500 003 12639.08 246.75 54747.10 88888.00 2014-01-03 04:01:56.625 003 12639.02 246.72 54747.10 88888.00 2014-01-03 04:01:56.750 003 12639.05 246.72 54747.12 88888.00 2014-01-03 04:01:56.875 003 12639.08 246.72 54747.12 88888.00 2014-01-03 04:01:57.000 003 12639.05 246.72 54747.10 88888.00 2014-01-03 04:01:57.125 003 12639.05 246.72 54747.10 88888.00 2014-01-03 04:01:57.250 003 12639.10 246.70 54747.12 88888.00 2014-01-03 04:01:57.375 003 12639.10 246.70 54747.12 88888.00 2014-01-03 04:01:57.500 003 12639.05 246.72 54747.10 88888.00 2014-01-03 04:01:57.625 003 12638.98 246.65 54747.07 88888.00 2014-01-03 04:01:57.750 003 12639.00 246.68 54747.12 88888.00 2014-01-03 04:01:57.875 003 12639.08 246.70 54747.10 88888.00 2014-01-03 04:01:58.000 003 12639.02 246.70 54747.07 88888.00 2014-01-03 04:01:58.125 003 12638.98 246.68 54747.10 88888.00 2014-01-03 04:01:58.250 003 12639.00 246.68 54747.10 88888.00 2014-01-03 04:01:58.375 003 12639.08 246.70 54747.10 88888.00 2014-01-03 04:01:58.500 003 12639.05 246.68 54747.10 88888.00 2014-01-03 04:01:58.625 003 12639.02 246.68 54747.10 88888.00 2014-01-03 04:01:58.750 003 12639.02 246.70 54747.05 88888.00 2014-01-03 04:01:58.875 003 12639.02 246.68 54747.10 88888.00 2014-01-03 04:01:59.000 003 12639.08 246.65 54747.05 88888.00 2014-01-03 04:01:59.125 003 12639.08 246.65 54747.03 88888.00 2014-01-03 04:01:59.250 003 12639.08 246.65 54747.10 88888.00 2014-01-03 04:01:59.375 003 12639.08 246.62 54747.10 88888.00 2014-01-03 04:01:59.500 003 12639.08 246.62 54747.12 88888.00 2014-01-03 04:01:59.625 003 12639.02 246.62 54747.12 88888.00 2014-01-03 04:01:59.750 003 12639.00 246.65 54747.10 88888.00 2014-01-03 04:01:59.875 003 12639.02 246.65 54747.07 88888.00 2014-01-03 04:02:00.000 003 12639.10 246.65 54747.10 88888.00 2014-01-03 04:02:00.125 003 12639.12 246.65 54747.10 88888.00 2014-01-03 04:02:00.250 003 12639.10 246.60 54747.07 88888.00 2014-01-03 04:02:00.375 003 12639.08 246.60 54747.07 88888.00 2014-01-03 04:02:00.500 003 12639.08 246.60 54747.07 88888.00 2014-01-03 04:02:00.625 003 12639.08 246.60 54747.07 88888.00 2014-01-03 04:02:00.750 003 12639.05 246.62 54747.10 88888.00 2014-01-03 04:02:00.875 003 12639.08 246.65 54747.12 88888.00 2014-01-03 04:02:01.000 003 12639.10 246.60 54747.07 88888.00 2014-01-03 04:02:01.125 003 12639.05 246.60 54747.07 88888.00 2014-01-03 04:02:01.250 003 12639.02 246.60 54747.10 88888.00 2014-01-03 04:02:01.375 003 12639.02 246.60 54747.10 88888.00 2014-01-03 04:02:01.500 003 12638.98 246.60 54747.10 88888.00 2014-01-03 04:02:01.625 003 12638.92 246.62 54747.10 88888.00 2014-01-03 04:02:01.750 003 12638.90 246.60 54747.10 88888.00 2014-01-03 04:02:01.875 003 12638.98 246.60 54747.12 88888.00 2014-01-03 04:02:02.000 003 12639.02 246.60 54747.10 88888.00 2014-01-03 04:02:02.125 003 12639.05 246.60 54747.10 88888.00 2014-01-03 04:02:02.250 003 12639.02 246.57 54747.12 88888.00 2014-01-03 04:02:02.375 003 12639.02 246.57 54747.10 88888.00 2014-01-03 04:02:02.500 003 12639.00 246.57 54747.12 88888.00 2014-01-03 04:02:02.625 003 12638.95 246.60 54747.12 88888.00 2014-01-03 04:02:02.750 003 12638.98 246.62 54747.12 88888.00 2014-01-03 04:02:02.875 003 12639.00 246.60 54747.12 88888.00 2014-01-03 04:02:03.000 003 12638.98 246.57 54747.10 88888.00 2014-01-03 04:02:03.125 003 12638.98 246.55 54747.07 88888.00 2014-01-03 04:02:03.250 003 12639.00 246.57 54747.07 88888.00 2014-01-03 04:02:03.375 003 12639.02 246.60 54747.07 88888.00 2014-01-03 04:02:03.500 003 12639.00 246.55 54747.07 88888.00 2014-01-03 04:02:03.625 003 12639.00 246.57 54747.12 88888.00 2014-01-03 04:02:03.750 003 12639.08 246.60 54747.15 88888.00 2014-01-03 04:02:03.875 003 12639.05 246.57 54747.15 88888.00 2014-01-03 04:02:04.000 003 12639.02 246.57 54747.12 88888.00 2014-01-03 04:02:04.125 003 12639.02 246.55 54747.15 88888.00 2014-01-03 04:02:04.250 003 12638.90 246.55 54747.12 88888.00 2014-01-03 04:02:04.375 003 12638.90 246.55 54747.10 88888.00 2014-01-03 04:02:04.500 003 12639.00 246.55 54747.10 88888.00 2014-01-03 04:02:04.625 003 12639.05 246.57 54747.10 88888.00 2014-01-03 04:02:04.750 003 12639.00 246.57 54747.12 88888.00 2014-01-03 04:02:04.875 003 12638.95 246.55 54747.15 88888.00 2014-01-03 04:02:05.000 003 12638.95 246.53 54747.15 88888.00 2014-01-03 04:02:05.125 003 12639.00 246.55 54747.15 88888.00 2014-01-03 04:02:05.250 003 12638.92 246.57 54747.18 88888.00 2014-01-03 04:02:05.375 003 12638.95 246.60 54747.15 88888.00 2014-01-03 04:02:05.500 003 12638.95 246.55 54747.12 88888.00 2014-01-03 04:02:05.625 003 12638.92 246.55 54747.12 88888.00 2014-01-03 04:02:05.750 003 12638.80 246.53 54747.12 88888.00 2014-01-03 04:02:05.875 003 12638.75 246.55 54747.12 88888.00 2014-01-03 04:02:06.000 003 12638.85 246.55 54747.12 88888.00 2014-01-03 04:02:06.125 003 12638.90 246.53 54747.15 88888.00 2014-01-03 04:02:06.250 003 12638.90 246.50 54747.12 88888.00 2014-01-03 04:02:06.375 003 12638.90 246.53 54747.10 88888.00 2014-01-03 04:02:06.500 003 12638.92 246.55 54747.15 88888.00 2014-01-03 04:02:06.625 003 12638.88 246.55 54747.12 88888.00 2014-01-03 04:02:06.750 003 12638.85 246.53 54747.12 88888.00 2014-01-03 04:02:06.875 003 12638.92 246.50 54747.15 88888.00 2014-01-03 04:02:07.000 003 12639.02 246.47 54747.12 88888.00 2014-01-03 04:02:07.125 003 12639.02 246.47 54747.12 88888.00 2014-01-03 04:02:07.250 003 12638.95 246.47 54747.15 88888.00 2014-01-03 04:02:07.375 003 12638.95 246.50 54747.15 88888.00 2014-01-03 04:02:07.500 003 12638.95 246.47 54747.12 88888.00 2014-01-03 04:02:07.625 003 12639.00 246.47 54747.15 88888.00 2014-01-03 04:02:07.750 003 12638.98 246.50 54747.12 88888.00 2014-01-03 04:02:07.875 003 12638.95 246.50 54747.12 88888.00 2014-01-03 04:02:08.000 003 12638.95 246.50 54747.15 88888.00 2014-01-03 04:02:08.125 003 12638.98 246.53 54747.20 88888.00 2014-01-03 04:02:08.250 003 12639.02 246.53 54747.15 88888.00 2014-01-03 04:02:08.375 003 12639.02 246.53 54747.18 88888.00 2014-01-03 04:02:08.500 003 12638.95 246.50 54747.18 88888.00 2014-01-03 04:02:08.625 003 12638.85 246.45 54747.15 88888.00 2014-01-03 04:02:08.750 003 12638.83 246.47 54747.15 88888.00 2014-01-03 04:02:08.875 003 12638.83 246.47 54747.15 88888.00 2014-01-03 04:02:09.000 003 12638.83 246.50 54747.15 88888.00 2014-01-03 04:02:09.125 003 12638.77 246.50 54747.15 88888.00 2014-01-03 04:02:09.250 003 12638.75 246.47 54747.12 88888.00 2014-01-03 04:02:09.375 003 12638.77 246.50 54747.15 88888.00 2014-01-03 04:02:09.500 003 12638.80 246.50 54747.15 88888.00 2014-01-03 04:02:09.625 003 12638.77 246.47 54747.15 88888.00 2014-01-03 04:02:09.750 003 12638.80 246.47 54747.18 88888.00 2014-01-03 04:02:09.875 003 12638.80 246.47 54747.15 88888.00 2014-01-03 04:02:10.000 003 12638.80 246.45 54747.12 88888.00 2014-01-03 04:02:10.125 003 12638.77 246.45 54747.18 88888.00 2014-01-03 04:02:10.250 003 12638.75 246.43 54747.18 88888.00 2014-01-03 04:02:10.375 003 12638.77 246.45 54747.18 88888.00 2014-01-03 04:02:10.500 003 12638.80 246.45 54747.15 88888.00 2014-01-03 04:02:10.625 003 12638.75 246.47 54747.12 88888.00 2014-01-03 04:02:10.750 003 12638.67 246.47 54747.15 88888.00 2014-01-03 04:02:10.875 003 12638.70 246.47 54747.18 88888.00 2014-01-03 04:02:11.000 003 12638.77 246.47 54747.15 88888.00 2014-01-03 04:02:11.125 003 12638.75 246.47 54747.18 88888.00 2014-01-03 04:02:11.250 003 12638.70 246.45 54747.18 88888.00 2014-01-03 04:02:11.375 003 12638.73 246.45 54747.18 88888.00 2014-01-03 04:02:11.500 003 12638.73 246.45 54747.18 88888.00 2014-01-03 04:02:11.625 003 12638.67 246.45 54747.15 88888.00 2014-01-03 04:02:11.750 003 12638.75 246.45 54747.15 88888.00 2014-01-03 04:02:11.875 003 12638.75 246.45 54747.18 88888.00 2014-01-03 04:02:12.000 003 12638.75 246.45 54747.15 88888.00 2014-01-03 04:02:12.125 003 12638.73 246.45 54747.18 88888.00 2014-01-03 04:02:12.250 003 12638.67 246.45 54747.18 88888.00 2014-01-03 04:02:12.375 003 12638.70 246.47 54747.20 88888.00 2014-01-03 04:02:12.500 003 12638.70 246.45 54747.20 88888.00 2014-01-03 04:02:12.625 003 12638.73 246.45 54747.20 88888.00 2014-01-03 04:02:12.750 003 12638.77 246.43 54747.20 88888.00 2014-01-03 04:02:12.875 003 12638.83 246.45 54747.20 88888.00 2014-01-03 04:02:13.000 003 12638.73 246.43 54747.20 88888.00 2014-01-03 04:02:13.125 003 12638.65 246.45 54747.20 88888.00 2014-01-03 04:02:13.250 003 12638.60 246.45 54747.20 88888.00 2014-01-03 04:02:13.375 003 12638.67 246.43 54747.20 88888.00 2014-01-03 04:02:13.500 003 12638.70 246.45 54747.20 88888.00 2014-01-03 04:02:13.625 003 12638.65 246.45 54747.20 88888.00 2014-01-03 04:02:13.750 003 12638.67 246.45 54747.22 88888.00 2014-01-03 04:02:13.875 003 12638.70 246.47 54747.20 88888.00 2014-01-03 04:02:14.000 003 12638.65 246.45 54747.18 88888.00 2014-01-03 04:02:14.125 003 12638.55 246.43 54747.18 88888.00 2014-01-03 04:02:14.250 003 12638.55 246.43 54747.20 88888.00 2014-01-03 04:02:14.375 003 12638.62 246.47 54747.22 88888.00 2014-01-03 04:02:14.500 003 12638.75 246.47 54747.25 88888.00 2014-01-03 04:02:14.625 003 12638.77 246.47 54747.22 88888.00 2014-01-03 04:02:14.750 003 12638.67 246.45 54747.22 88888.00 2014-01-03 04:02:14.875 003 12638.65 246.45 54747.20 88888.00 2014-01-03 04:02:15.000 003 12638.62 246.45 54747.20 88888.00 2014-01-03 04:02:15.125 003 12638.62 246.47 54747.20 88888.00 2014-01-03 04:02:15.250 003 12638.62 246.43 54747.20 88888.00 2014-01-03 04:02:15.375 003 12638.65 246.43 54747.20 88888.00 2014-01-03 04:02:15.500 003 12638.67 246.45 54747.22 88888.00 2014-01-03 04:02:15.625 003 12638.67 246.45 54747.18 88888.00 2014-01-03 04:02:15.750 003 12638.70 246.43 54747.18 88888.00 2014-01-03 04:02:15.875 003 12638.67 246.40 54747.18 88888.00 2014-01-03 04:02:16.000 003 12638.60 246.40 54747.18 88888.00 2014-01-03 04:02:16.125 003 12638.55 246.43 54747.18 88888.00 2014-01-03 04:02:16.250 003 12638.52 246.45 54747.18 88888.00 2014-01-03 04:02:16.375 003 12638.58 246.43 54747.20 88888.00 2014-01-03 04:02:16.500 003 12638.58 246.43 54747.22 88888.00 2014-01-03 04:02:16.625 003 12638.58 246.43 54747.25 88888.00 2014-01-03 04:02:16.750 003 12638.55 246.43 54747.22 88888.00 2014-01-03 04:02:16.875 003 12638.55 246.43 54747.22 88888.00 2014-01-03 04:02:17.000 003 12638.58 246.40 54747.22 88888.00 2014-01-03 04:02:17.125 003 12638.58 246.43 54747.22 88888.00 2014-01-03 04:02:17.250 003 12638.55 246.43 54747.20 88888.00 2014-01-03 04:02:17.375 003 12638.58 246.43 54747.20 88888.00 2014-01-03 04:02:17.500 003 12638.62 246.43 54747.22 88888.00 2014-01-03 04:02:17.625 003 12638.55 246.45 54747.22 88888.00 2014-01-03 04:02:17.750 003 12638.52 246.45 54747.20 88888.00 2014-01-03 04:02:17.875 003 12638.60 246.45 54747.18 88888.00 2014-01-03 04:02:18.000 003 12638.60 246.45 54747.18 88888.00 2014-01-03 04:02:18.125 003 12638.58 246.45 54747.20 88888.00 2014-01-03 04:02:18.250 003 12638.52 246.43 54747.20 88888.00 2014-01-03 04:02:18.375 003 12638.58 246.40 54747.20 88888.00 2014-01-03 04:02:18.500 003 12638.58 246.40 54747.18 88888.00 2014-01-03 04:02:18.625 003 12638.60 246.43 54747.20 88888.00 2014-01-03 04:02:18.750 003 12638.58 246.43 54747.20 88888.00 2014-01-03 04:02:18.875 003 12638.55 246.43 54747.20 88888.00 2014-01-03 04:02:19.000 003 12638.58 246.43 54747.18 88888.00 2014-01-03 04:02:19.125 003 12638.58 246.43 54747.22 88888.00 2014-01-03 04:02:19.250 003 12638.52 246.43 54747.22 88888.00 2014-01-03 04:02:19.375 003 12638.55 246.43 54747.22 88888.00 2014-01-03 04:02:19.500 003 12638.52 246.45 54747.20 88888.00 2014-01-03 04:02:19.625 003 12638.50 246.45 54747.20 88888.00 2014-01-03 04:02:19.750 003 12638.52 246.45 54747.25 88888.00 2014-01-03 04:02:19.875 003 12638.58 246.45 54747.25 88888.00 2014-01-03 04:02:20.000 003 12638.55 246.43 54747.22 88888.00 2014-01-03 04:02:20.125 003 12638.50 246.43 54747.20 88888.00 2014-01-03 04:02:20.250 003 12638.42 246.40 54747.20 88888.00 2014-01-03 04:02:20.375 003 12638.42 246.40 54747.20 88888.00 2014-01-03 04:02:20.500 003 12638.40 246.43 54747.20 88888.00 2014-01-03 04:02:20.625 003 12638.42 246.43 54747.22 88888.00 2014-01-03 04:02:20.750 003 12638.45 246.43 54747.20 88888.00 2014-01-03 04:02:20.875 003 12638.45 246.40 54747.22 88888.00 2014-01-03 04:02:21.000 003 12638.48 246.43 54747.20 88888.00 2014-01-03 04:02:21.125 003 12638.52 246.40 54747.22 88888.00 2014-01-03 04:02:21.250 003 12638.55 246.38 54747.22 88888.00 2014-01-03 04:02:21.375 003 12638.58 246.40 54747.22 88888.00 2014-01-03 04:02:21.500 003 12638.52 246.43 54747.22 88888.00 2014-01-03 04:02:21.625 003 12638.55 246.43 54747.22 88888.00 2014-01-03 04:02:21.750 003 12638.58 246.43 54747.22 88888.00 2014-01-03 04:02:21.875 003 12638.58 246.40 54747.22 88888.00 2014-01-03 04:02:22.000 003 12638.58 246.40 54747.22 88888.00 2014-01-03 04:02:22.125 003 12638.58 246.38 54747.20 88888.00 2014-01-03 04:02:22.250 003 12638.60 246.40 54747.22 88888.00 2014-01-03 04:02:22.375 003 12638.62 246.45 54747.22 88888.00 2014-01-03 04:02:22.500 003 12638.55 246.43 54747.20 88888.00 2014-01-03 04:02:22.625 003 12638.48 246.40 54747.20 88888.00 2014-01-03 04:02:22.750 003 12638.52 246.38 54747.22 88888.00 2014-01-03 04:02:22.875 003 12638.45 246.38 54747.20 88888.00 2014-01-03 04:02:23.000 003 12638.45 246.40 54747.20 88888.00 2014-01-03 04:02:23.125 003 12638.45 246.38 54747.22 88888.00 2014-01-03 04:02:23.250 003 12638.48 246.38 54747.25 88888.00 2014-01-03 04:02:23.375 003 12638.45 246.38 54747.25 88888.00 2014-01-03 04:02:23.500 003 12638.42 246.38 54747.20 88888.00 2014-01-03 04:02:23.625 003 12638.40 246.40 54747.20 88888.00 2014-01-03 04:02:23.750 003 12638.40 246.43 54747.25 88888.00 2014-01-03 04:02:23.875 003 12638.48 246.40 54747.28 88888.00 2014-01-03 04:02:24.000 003 12638.48 246.43 54747.25 88888.00 2014-01-03 04:02:24.125 003 12638.45 246.43 54747.25 88888.00 2014-01-03 04:02:24.250 003 12638.45 246.43 54747.25 88888.00 2014-01-03 04:02:24.375 003 12638.38 246.40 54747.22 88888.00 2014-01-03 04:02:24.500 003 12638.33 246.40 54747.22 88888.00 2014-01-03 04:02:24.625 003 12638.35 246.40 54747.25 88888.00 2014-01-03 04:02:24.750 003 12638.38 246.43 54747.25 88888.00 2014-01-03 04:02:24.875 003 12638.40 246.43 54747.25 88888.00 2014-01-03 04:02:25.000 003 12638.42 246.43 54747.22 88888.00 2014-01-03 04:02:25.125 003 12638.42 246.45 54747.22 88888.00 2014-01-03 04:02:25.250 003 12638.40 246.43 54747.22 88888.00 2014-01-03 04:02:25.375 003 12638.35 246.43 54747.22 88888.00 2014-01-03 04:02:25.500 003 12638.35 246.40 54747.22 88888.00 2014-01-03 04:02:25.625 003 12638.35 246.40 54747.25 88888.00 2014-01-03 04:02:25.750 003 12638.38 246.43 54747.25 88888.00 2014-01-03 04:02:25.875 003 12638.40 246.43 54747.22 88888.00 2014-01-03 04:02:26.000 003 12638.45 246.43 54747.22 88888.00 2014-01-03 04:02:26.125 003 12638.40 246.45 54747.28 88888.00 2014-01-03 04:02:26.250 003 12638.35 246.43 54747.22 88888.00 2014-01-03 04:02:26.375 003 12638.40 246.43 54747.22 88888.00 2014-01-03 04:02:26.500 003 12638.42 246.43 54747.25 88888.00 2014-01-03 04:02:26.625 003 12638.42 246.43 54747.25 88888.00 2014-01-03 04:02:26.750 003 12638.38 246.40 54747.20 88888.00 2014-01-03 04:02:26.875 003 12638.33 246.40 54747.20 88888.00 2014-01-03 04:02:27.000 003 12638.33 246.40 54747.22 88888.00 2014-01-03 04:02:27.125 003 12638.42 246.38 54747.28 88888.00 2014-01-03 04:02:27.250 003 12638.40 246.40 54747.22 88888.00 2014-01-03 04:02:27.375 003 12638.38 246.43 54747.25 88888.00 2014-01-03 04:02:27.500 003 12638.42 246.43 54747.25 88888.00 2014-01-03 04:02:27.625 003 12638.45 246.45 54747.22 88888.00 2014-01-03 04:02:27.750 003 12638.40 246.43 54747.22 88888.00 2014-01-03 04:02:27.875 003 12638.35 246.43 54747.22 88888.00 2014-01-03 04:02:28.000 003 12638.27 246.43 54747.20 88888.00 2014-01-03 04:02:28.125 003 12638.27 246.45 54747.22 88888.00 2014-01-03 04:02:28.250 003 12638.30 246.43 54747.22 88888.00 2014-01-03 04:02:28.375 003 12638.30 246.43 54747.22 88888.00 2014-01-03 04:02:28.500 003 12638.27 246.43 54747.22 88888.00 2014-01-03 04:02:28.625 003 12638.25 246.43 54747.25 88888.00 2014-01-03 04:02:28.750 003 12638.27 246.43 54747.25 88888.00 2014-01-03 04:02:28.875 003 12638.25 246.40 54747.25 88888.00 2014-01-03 04:02:29.000 003 12638.20 246.40 54747.25 88888.00 2014-01-03 04:02:29.125 003 12638.15 246.43 54747.25 88888.00 2014-01-03 04:02:29.250 003 12638.20 246.40 54747.25 88888.00 2014-01-03 04:02:29.375 003 12638.20 246.43 54747.22 88888.00 2014-01-03 04:02:29.500 003 12638.17 246.45 54747.22 88888.00 2014-01-03 04:02:29.625 003 12638.23 246.45 54747.25 88888.00 2014-01-03 04:02:29.750 003 12638.23 246.43 54747.25 88888.00 2014-01-03 04:02:29.875 003 12638.27 246.40 54747.25 88888.00 2014-01-03 04:02:30.000 003 12638.30 246.40 54747.22 88888.00 2014-01-03 04:02:30.125 003 12638.25 246.43 54747.22 88888.00 2014-01-03 04:02:30.250 003 12638.15 246.43 54747.25 88888.00 2014-01-03 04:02:30.375 003 12638.23 246.43 54747.25 88888.00 2014-01-03 04:02:30.500 003 12638.33 246.43 54747.22 88888.00 2014-01-03 04:02:30.625 003 12638.30 246.43 54747.25 88888.00 2014-01-03 04:02:30.750 003 12638.33 246.43 54747.28 88888.00 2014-01-03 04:02:30.875 003 12638.40 246.43 54747.28 88888.00 2014-01-03 04:02:31.000 003 12638.45 246.43 54747.25 88888.00 2014-01-03 04:02:31.125 003 12638.40 246.43 54747.28 88888.00 2014-01-03 04:02:31.250 003 12638.33 246.43 54747.28 88888.00 2014-01-03 04:02:31.375 003 12638.27 246.43 54747.25 88888.00 2014-01-03 04:02:31.500 003 12638.30 246.45 54747.25 88888.00 2014-01-03 04:02:31.625 003 12638.33 246.45 54747.28 88888.00 2014-01-03 04:02:31.750 003 12638.30 246.45 54747.28 88888.00 2014-01-03 04:02:31.875 003 12638.25 246.45 54747.25 88888.00 2014-01-03 04:02:32.000 003 12638.27 246.45 54747.22 88888.00 2014-01-03 04:02:32.125 003 12638.25 246.45 54747.22 88888.00 2014-01-03 04:02:32.250 003 12638.23 246.43 54747.28 88888.00 2014-01-03 04:02:32.375 003 12638.23 246.43 54747.28 88888.00 2014-01-03 04:02:32.500 003 12638.25 246.45 54747.22 88888.00 2014-01-03 04:02:32.625 003 12638.30 246.45 54747.22 88888.00 2014-01-03 04:02:32.750 003 12638.27 246.47 54747.22 88888.00 2014-01-03 04:02:32.875 003 12638.23 246.45 54747.25 88888.00 2014-01-03 04:02:33.000 003 12638.23 246.43 54747.25 88888.00 2014-01-03 04:02:33.125 003 12638.23 246.45 54747.22 88888.00 2014-01-03 04:02:33.250 003 12638.23 246.47 54747.22 88888.00 2014-01-03 04:02:33.375 003 12638.25 246.47 54747.28 88888.00 2014-01-03 04:02:33.500 003 12638.25 246.45 54747.25 88888.00 2014-01-03 04:02:33.625 003 12638.20 246.45 54747.25 88888.00 2014-01-03 04:02:33.750 003 12638.15 246.47 54747.25 88888.00 2014-01-03 04:02:33.875 003 12638.12 246.45 54747.25 88888.00 2014-01-03 04:02:34.000 003 12638.15 246.45 54747.25 88888.00 2014-01-03 04:02:34.125 003 12638.23 246.45 54747.28 88888.00 2014-01-03 04:02:34.250 003 12638.20 246.50 54747.25 88888.00 2014-01-03 04:02:34.375 003 12638.17 246.47 54747.22 88888.00 2014-01-03 04:02:34.500 003 12638.17 246.47 54747.22 88888.00 2014-01-03 04:02:34.625 003 12638.17 246.47 54747.22 88888.00 2014-01-03 04:02:34.750 003 12638.23 246.47 54747.28 88888.00 2014-01-03 04:02:34.875 003 12638.23 246.47 54747.28 88888.00 2014-01-03 04:02:35.000 003 12638.15 246.45 54747.25 88888.00 2014-01-03 04:02:35.125 003 12638.08 246.45 54747.25 88888.00 2014-01-03 04:02:35.250 003 12638.10 246.47 54747.25 88888.00 2014-01-03 04:02:35.375 003 12638.10 246.47 54747.28 88888.00 2014-01-03 04:02:35.500 003 12638.08 246.50 54747.28 88888.00 2014-01-03 04:02:35.625 003 12638.08 246.47 54747.28 88888.00 2014-01-03 04:02:35.750 003 12638.08 246.47 54747.28 88888.00 2014-01-03 04:02:35.875 003 12638.10 246.45 54747.25 88888.00 2014-01-03 04:02:36.000 003 12638.10 246.45 54747.28 88888.00 2014-01-03 04:02:36.125 003 12638.20 246.47 54747.32 88888.00 2014-01-03 04:02:36.250 003 12638.17 246.45 54747.30 88888.00 2014-01-03 04:02:36.375 003 12638.17 246.47 54747.28 88888.00 2014-01-03 04:02:36.500 003 12638.10 246.45 54747.22 88888.00 2014-01-03 04:02:36.625 003 12638.12 246.45 54747.25 88888.00 2014-01-03 04:02:36.750 003 12638.23 246.47 54747.25 88888.00 2014-01-03 04:02:36.875 003 12638.20 246.47 54747.25 88888.00 2014-01-03 04:02:37.000 003 12638.05 246.43 54747.20 88888.00 2014-01-03 04:02:37.125 003 12638.10 246.45 54747.22 88888.00 2014-01-03 04:02:37.250 003 12638.10 246.47 54747.25 88888.00 2014-01-03 04:02:37.375 003 12638.10 246.50 54747.25 88888.00 2014-01-03 04:02:37.500 003 12638.10 246.50 54747.25 88888.00 2014-01-03 04:02:37.625 003 12638.17 246.47 54747.28 88888.00 2014-01-03 04:02:37.750 003 12638.10 246.50 54747.25 88888.00 2014-01-03 04:02:37.875 003 12638.02 246.47 54747.25 88888.00 2014-01-03 04:02:38.000 003 12638.08 246.47 54747.25 88888.00 2014-01-03 04:02:38.125 003 12638.12 246.50 54747.25 88888.00 2014-01-03 04:02:38.250 003 12638.08 246.50 54747.25 88888.00 2014-01-03 04:02:38.375 003 12638.08 246.50 54747.28 88888.00 2014-01-03 04:02:38.500 003 12638.08 246.53 54747.25 88888.00 2014-01-03 04:02:38.625 003 12638.10 246.50 54747.25 88888.00 2014-01-03 04:02:38.750 003 12638.08 246.50 54747.22 88888.00 2014-01-03 04:02:38.875 003 12638.12 246.50 54747.25 88888.00 2014-01-03 04:02:39.000 003 12638.15 246.53 54747.25 88888.00 2014-01-03 04:02:39.125 003 12638.17 246.50 54747.25 88888.00 2014-01-03 04:02:39.250 003 12638.17 246.47 54747.25 88888.00 2014-01-03 04:02:39.375 003 12638.20 246.50 54747.28 88888.00 2014-01-03 04:02:39.500 003 12638.23 246.50 54747.28 88888.00 2014-01-03 04:02:39.625 003 12638.15 246.50 54747.25 88888.00 2014-01-03 04:02:39.750 003 12638.12 246.47 54747.25 88888.00 2014-01-03 04:02:39.875 003 12638.08 246.50 54747.25 88888.00 2014-01-03 04:02:40.000 003 12638.10 246.50 54747.22 88888.00 2014-01-03 04:02:40.125 003 12638.10 246.47 54747.25 88888.00 2014-01-03 04:02:40.250 003 12638.08 246.45 54747.28 88888.00 2014-01-03 04:02:40.375 003 12638.05 246.50 54747.25 88888.00 2014-01-03 04:02:40.500 003 12638.02 246.50 54747.25 88888.00 2014-01-03 04:02:40.625 003 12638.10 246.50 54747.25 88888.00 2014-01-03 04:02:40.750 003 12638.15 246.53 54747.25 88888.00 2014-01-03 04:02:40.875 003 12638.15 246.50 54747.25 88888.00 2014-01-03 04:02:41.000 003 12638.15 246.47 54747.25 88888.00 2014-01-03 04:02:41.125 003 12638.17 246.47 54747.28 88888.00 2014-01-03 04:02:41.250 003 12638.12 246.47 54747.28 88888.00 2014-01-03 04:02:41.375 003 12638.17 246.50 54747.28 88888.00 2014-01-03 04:02:41.500 003 12638.15 246.53 54747.28 88888.00 2014-01-03 04:02:41.625 003 12638.08 246.50 54747.25 88888.00 2014-01-03 04:02:41.750 003 12638.02 246.50 54747.28 88888.00 2014-01-03 04:02:41.875 003 12638.08 246.50 54747.28 88888.00 2014-01-03 04:02:42.000 003 12638.17 246.53 54747.25 88888.00 2014-01-03 04:02:42.125 003 12638.17 246.50 54747.25 88888.00 2014-01-03 04:02:42.250 003 12638.15 246.50 54747.25 88888.00 2014-01-03 04:02:42.375 003 12638.15 246.47 54747.22 88888.00 2014-01-03 04:02:42.500 003 12638.10 246.50 54747.22 88888.00 2014-01-03 04:02:42.625 003 12638.10 246.47 54747.22 88888.00 2014-01-03 04:02:42.750 003 12638.12 246.47 54747.25 88888.00 2014-01-03 04:02:42.875 003 12638.08 246.47 54747.30 88888.00 2014-01-03 04:02:43.000 003 12638.02 246.50 54747.30 88888.00 2014-01-03 04:02:43.125 003 12638.08 246.47 54747.30 88888.00 2014-01-03 04:02:43.250 003 12638.10 246.47 54747.30 88888.00 2014-01-03 04:02:43.375 003 12638.12 246.53 54747.28 88888.00 2014-01-03 04:02:43.500 003 12638.10 246.50 54747.28 88888.00 2014-01-03 04:02:43.625 003 12638.10 246.47 54747.30 88888.00 2014-01-03 04:02:43.750 003 12638.12 246.47 54747.30 88888.00 2014-01-03 04:02:43.875 003 12638.15 246.50 54747.30 88888.00 2014-01-03 04:02:44.000 003 12638.10 246.53 54747.30 88888.00 2014-01-03 04:02:44.125 003 12638.02 246.50 54747.32 88888.00 2014-01-03 04:02:44.250 003 12638.00 246.47 54747.30 88888.00 2014-01-03 04:02:44.375 003 12637.98 246.47 54747.28 88888.00 2014-01-03 04:02:44.500 003 12638.05 246.47 54747.28 88888.00 2014-01-03 04:02:44.625 003 12638.08 246.47 54747.25 88888.00 2014-01-03 04:02:44.750 003 12637.98 246.47 54747.28 88888.00 2014-01-03 04:02:44.875 003 12637.98 246.47 54747.30 88888.00 2014-01-03 04:02:45.000 003 12637.98 246.53 54747.28 88888.00 2014-01-03 04:02:45.125 003 12637.98 246.50 54747.30 88888.00 2014-01-03 04:02:45.250 003 12637.98 246.50 54747.30 88888.00 2014-01-03 04:02:45.375 003 12638.00 246.47 54747.30 88888.00 2014-01-03 04:02:45.500 003 12637.98 246.50 54747.28 88888.00 2014-01-03 04:02:45.625 003 12638.00 246.50 54747.30 88888.00 2014-01-03 04:02:45.750 003 12638.05 246.50 54747.30 88888.00 2014-01-03 04:02:45.875 003 12638.05 246.50 54747.30 88888.00 2014-01-03 04:02:46.000 003 12638.02 246.50 54747.30 88888.00 2014-01-03 04:02:46.125 003 12638.02 246.50 54747.30 88888.00 2014-01-03 04:02:46.250 003 12638.00 246.47 54747.30 88888.00 2014-01-03 04:02:46.375 003 12638.00 246.47 54747.30 88888.00 2014-01-03 04:02:46.500 003 12637.92 246.50 54747.30 88888.00 2014-01-03 04:02:46.625 003 12637.95 246.50 54747.28 88888.00 2014-01-03 04:02:46.750 003 12637.98 246.50 54747.28 88888.00 2014-01-03 04:02:46.875 003 12638.05 246.53 54747.30 88888.00 2014-01-03 04:02:47.000 003 12638.05 246.53 54747.30 88888.00 2014-01-03 04:02:47.125 003 12638.02 246.50 54747.28 88888.00 2014-01-03 04:02:47.250 003 12638.02 246.47 54747.25 88888.00 2014-01-03 04:02:47.375 003 12638.08 246.50 54747.28 88888.00 2014-01-03 04:02:47.500 003 12638.12 246.50 54747.30 88888.00 2014-01-03 04:02:47.625 003 12638.10 246.50 54747.28 88888.00 2014-01-03 04:02:47.750 003 12638.08 246.47 54747.25 88888.00 2014-01-03 04:02:47.875 003 12638.08 246.47 54747.28 88888.00 2014-01-03 04:02:48.000 003 12638.15 246.47 54747.25 88888.00 2014-01-03 04:02:48.125 003 12638.20 246.50 54747.28 88888.00 2014-01-03 04:02:48.250 003 12638.10 246.47 54747.28 88888.00 2014-01-03 04:02:48.375 003 12638.02 246.47 54747.28 88888.00 2014-01-03 04:02:48.500 003 12637.98 246.47 54747.30 88888.00 2014-01-03 04:02:48.625 003 12638.05 246.47 54747.30 88888.00 2014-01-03 04:02:48.750 003 12638.02 246.45 54747.30 88888.00 2014-01-03 04:02:48.875 003 12637.98 246.45 54747.28 88888.00 2014-01-03 04:02:49.000 003 12637.92 246.45 54747.25 88888.00 2014-01-03 04:02:49.125 003 12637.88 246.47 54747.28 88888.00 2014-01-03 04:02:49.250 003 12637.92 246.47 54747.28 88888.00 2014-01-03 04:02:49.375 003 12637.95 246.45 54747.30 88888.00 2014-01-03 04:02:49.500 003 12637.92 246.45 54747.28 88888.00 2014-01-03 04:02:49.625 003 12637.98 246.45 54747.25 88888.00 2014-01-03 04:02:49.750 003 12638.05 246.47 54747.25 88888.00 2014-01-03 04:02:49.875 003 12638.05 246.47 54747.28 88888.00 2014-01-03 04:02:50.000 003 12638.02 246.45 54747.25 88888.00 2014-01-03 04:02:50.125 003 12638.00 246.45 54747.25 88888.00 2014-01-03 04:02:50.250 003 12638.02 246.43 54747.25 88888.00 2014-01-03 04:02:50.375 003 12638.00 246.43 54747.25 88888.00 2014-01-03 04:02:50.500 003 12637.98 246.43 54747.28 88888.00 2014-01-03 04:02:50.625 003 12637.98 246.45 54747.28 88888.00 2014-01-03 04:02:50.750 003 12638.02 246.45 54747.25 88888.00 2014-01-03 04:02:50.875 003 12638.05 246.43 54747.25 88888.00 2014-01-03 04:02:51.000 003 12638.02 246.43 54747.25 88888.00 2014-01-03 04:02:51.125 003 12637.98 246.45 54747.28 88888.00 2014-01-03 04:02:51.250 003 12638.00 246.45 54747.28 88888.00 2014-01-03 04:02:51.375 003 12638.05 246.45 54747.25 88888.00 2014-01-03 04:02:51.500 003 12638.05 246.43 54747.25 88888.00 2014-01-03 04:02:51.625 003 12638.00 246.43 54747.28 88888.00 2014-01-03 04:02:51.750 003 12637.98 246.45 54747.28 88888.00 2014-01-03 04:02:51.875 003 12637.92 246.47 54747.28 88888.00 2014-01-03 04:02:52.000 003 12637.95 246.47 54747.28 88888.00 2014-01-03 04:02:52.125 003 12637.95 246.45 54747.28 88888.00 2014-01-03 04:02:52.250 003 12637.88 246.45 54747.30 88888.00 2014-01-03 04:02:52.375 003 12637.90 246.45 54747.30 88888.00 2014-01-03 04:02:52.500 003 12637.92 246.45 54747.28 88888.00 2014-01-03 04:02:52.625 003 12637.95 246.45 54747.28 88888.00 2014-01-03 04:02:52.750 003 12637.98 246.45 54747.28 88888.00 2014-01-03 04:02:52.875 003 12637.95 246.45 54747.25 88888.00 2014-01-03 04:02:53.000 003 12637.98 246.45 54747.25 88888.00 2014-01-03 04:02:53.125 003 12638.00 246.45 54747.28 88888.00 2014-01-03 04:02:53.250 003 12637.98 246.45 54747.25 88888.00 2014-01-03 04:02:53.375 003 12637.98 246.47 54747.25 88888.00 2014-01-03 04:02:53.500 003 12637.98 246.45 54747.25 88888.00 2014-01-03 04:02:53.625 003 12637.85 246.45 54747.25 88888.00 2014-01-03 04:02:53.750 003 12637.77 246.45 54747.28 88888.00 2014-01-03 04:02:53.875 003 12637.83 246.47 54747.28 88888.00 2014-01-03 04:02:54.000 003 12637.90 246.45 54747.28 88888.00 2014-01-03 04:02:54.125 003 12637.90 246.45 54747.30 88888.00 2014-01-03 04:02:54.250 003 12637.83 246.43 54747.30 88888.00 2014-01-03 04:02:54.375 003 12637.83 246.45 54747.30 88888.00 2014-01-03 04:02:54.500 003 12637.90 246.45 54747.30 88888.00 2014-01-03 04:02:54.625 003 12638.05 246.45 54747.30 88888.00 2014-01-03 04:02:54.750 003 12638.08 246.45 54747.30 88888.00 2014-01-03 04:02:54.875 003 12638.00 246.43 54747.28 88888.00 2014-01-03 04:02:55.000 003 12637.95 246.45 54747.25 88888.00 2014-01-03 04:02:55.125 003 12637.92 246.45 54747.25 88888.00 2014-01-03 04:02:55.250 003 12637.83 246.43 54747.25 88888.00 2014-01-03 04:02:55.375 003 12637.80 246.43 54747.30 88888.00 2014-01-03 04:02:55.500 003 12637.85 246.43 54747.30 88888.00 2014-01-03 04:02:55.625 003 12637.92 246.45 54747.30 88888.00 2014-01-03 04:02:55.750 003 12637.92 246.47 54747.28 88888.00 2014-01-03 04:02:55.875 003 12637.90 246.45 54747.30 88888.00 2014-01-03 04:02:56.000 003 12637.88 246.43 54747.28 88888.00 2014-01-03 04:02:56.125 003 12637.90 246.43 54747.30 88888.00 2014-01-03 04:02:56.250 003 12637.90 246.43 54747.32 88888.00 2014-01-03 04:02:56.375 003 12637.95 246.43 54747.30 88888.00 2014-01-03 04:02:56.500 003 12637.98 246.40 54747.30 88888.00 2014-01-03 04:02:56.625 003 12637.88 246.43 54747.28 88888.00 2014-01-03 04:02:56.750 003 12637.83 246.43 54747.28 88888.00 2014-01-03 04:02:56.875 003 12637.85 246.45 54747.30 88888.00 2014-01-03 04:02:57.000 003 12637.85 246.43 54747.30 88888.00 2014-01-03 04:02:57.125 003 12637.83 246.40 54747.32 88888.00 2014-01-03 04:02:57.250 003 12637.83 246.40 54747.32 88888.00 2014-01-03 04:02:57.375 003 12637.83 246.43 54747.30 88888.00 2014-01-03 04:02:57.500 003 12637.90 246.45 54747.28 88888.00 2014-01-03 04:02:57.625 003 12637.92 246.45 54747.30 88888.00 2014-01-03 04:02:57.750 003 12637.90 246.43 54747.30 88888.00 2014-01-03 04:02:57.875 003 12637.85 246.40 54747.30 88888.00 2014-01-03 04:02:58.000 003 12637.88 246.40 54747.30 88888.00 2014-01-03 04:02:58.125 003 12637.88 246.40 54747.32 88888.00 2014-01-03 04:02:58.250 003 12637.88 246.38 54747.32 88888.00 2014-01-03 04:02:58.375 003 12637.92 246.40 54747.32 88888.00 2014-01-03 04:02:58.500 003 12637.98 246.40 54747.30 88888.00 2014-01-03 04:02:58.625 003 12638.02 246.43 54747.30 88888.00 2014-01-03 04:02:58.750 003 12638.00 246.40 54747.30 88888.00 2014-01-03 04:02:58.875 003 12637.90 246.40 54747.32 88888.00 2014-01-03 04:02:59.000 003 12637.80 246.43 54747.32 88888.00 2014-01-03 04:02:59.125 003 12637.80 246.43 54747.32 88888.00 2014-01-03 04:02:59.250 003 12637.90 246.45 54747.32 88888.00 2014-01-03 04:02:59.375 003 12637.92 246.45 54747.32 88888.00 2014-01-03 04:02:59.500 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:02:59.625 003 12637.80 246.43 54747.32 88888.00 2014-01-03 04:02:59.750 003 12637.85 246.43 54747.32 88888.00 2014-01-03 04:02:59.875 003 12637.90 246.43 54747.35 88888.00 2014-01-03 04:03:00.000 003 12637.90 246.43 54747.32 88888.00 2014-01-03 04:03:00.125 003 12637.85 246.45 54747.32 88888.00 2014-01-03 04:03:00.250 003 12637.83 246.43 54747.32 88888.00 2014-01-03 04:03:00.375 003 12637.88 246.45 54747.35 88888.00 2014-01-03 04:03:00.500 003 12637.83 246.43 54747.35 88888.00 2014-01-03 04:03:00.625 003 12637.83 246.45 54747.35 88888.00 2014-01-03 04:03:00.750 003 12637.83 246.45 54747.30 88888.00 2014-01-03 04:03:00.875 003 12637.83 246.43 54747.30 88888.00 2014-01-03 04:03:01.000 003 12637.88 246.43 54747.28 88888.00 2014-01-03 04:03:01.125 003 12637.90 246.43 54747.32 88888.00 2014-01-03 04:03:01.250 003 12637.88 246.43 54747.35 88888.00 2014-01-03 04:03:01.375 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:03:01.500 003 12637.83 246.40 54747.30 88888.00 2014-01-03 04:03:01.625 003 12637.80 246.40 54747.30 88888.00 2014-01-03 04:03:01.750 003 12637.77 246.40 54747.30 88888.00 2014-01-03 04:03:01.875 003 12637.80 246.40 54747.32 88888.00 2014-01-03 04:03:02.000 003 12637.83 246.40 54747.32 88888.00 2014-01-03 04:03:02.125 003 12637.88 246.35 54747.32 88888.00 2014-01-03 04:03:02.250 003 12637.88 246.38 54747.30 88888.00 2014-01-03 04:03:02.375 003 12637.83 246.40 54747.32 88888.00 2014-01-03 04:03:02.500 003 12637.83 246.40 54747.30 88888.00 2014-01-03 04:03:02.625 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:03:02.750 003 12637.88 246.40 54747.30 88888.00 2014-01-03 04:03:02.875 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:03:03.000 003 12637.83 246.40 54747.32 88888.00 2014-01-03 04:03:03.125 003 12637.83 246.38 54747.30 88888.00 2014-01-03 04:03:03.250 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:03:03.375 003 12637.85 246.40 54747.32 88888.00 2014-01-03 04:03:03.500 003 12637.85 246.43 54747.32 88888.00 2014-01-03 04:03:03.625 003 12637.83 246.40 54747.30 88888.00 2014-01-03 04:03:03.750 003 12637.80 246.38 54747.32 88888.00 2014-01-03 04:03:03.875 003 12637.80 246.38 54747.30 88888.00 2014-01-03 04:03:04.000 003 12637.77 246.38 54747.28 88888.00 2014-01-03 04:03:04.125 003 12637.73 246.38 54747.30 88888.00 2014-01-03 04:03:04.250 003 12637.70 246.35 54747.30 88888.00 2014-01-03 04:03:04.375 003 12637.73 246.38 54747.30 88888.00 2014-01-03 04:03:04.500 003 12637.73 246.35 54747.28 88888.00 2014-01-03 04:03:04.625 003 12637.73 246.35 54747.30 88888.00 2014-01-03 04:03:04.750 003 12637.73 246.38 54747.30 88888.00 2014-01-03 04:03:04.875 003 12637.80 246.40 54747.32 88888.00 2014-01-03 04:03:05.000 003 12637.88 246.40 54747.32 88888.00 2014-01-03 04:03:05.125 003 12637.88 246.40 54747.32 88888.00 2014-01-03 04:03:05.250 003 12637.83 246.38 54747.32 88888.00 2014-01-03 04:03:05.375 003 12637.88 246.35 54747.32 88888.00 2014-01-03 04:03:05.500 003 12637.90 246.35 54747.30 88888.00 2014-01-03 04:03:05.625 003 12637.90 246.35 54747.30 88888.00 2014-01-03 04:03:05.750 003 12637.83 246.38 54747.30 88888.00 2014-01-03 04:03:05.875 003 12637.70 246.38 54747.32 88888.00 2014-01-03 04:03:06.000 003 12637.70 246.38 54747.30 88888.00 2014-01-03 04:03:06.125 003 12637.70 246.35 54747.30 88888.00 2014-01-03 04:03:06.250 003 12637.73 246.38 54747.32 88888.00 2014-01-03 04:03:06.375 003 12637.73 246.38 54747.35 88888.00 2014-01-03 04:03:06.500 003 12637.73 246.35 54747.35 88888.00 2014-01-03 04:03:06.625 003 12637.77 246.35 54747.35 88888.00 2014-01-03 04:03:06.750 003 12637.75 246.35 54747.32 88888.00 2014-01-03 04:03:06.875 003 12637.77 246.38 54747.35 88888.00 2014-01-03 04:03:07.000 003 12637.80 246.35 54747.35 88888.00 2014-01-03 04:03:07.125 003 12637.80 246.38 54747.38 88888.00 2014-01-03 04:03:07.250 003 12637.85 246.35 54747.35 88888.00 2014-01-03 04:03:07.375 003 12637.85 246.35 54747.32 88888.00 2014-01-03 04:03:07.500 003 12637.80 246.32 54747.32 88888.00 2014-01-03 04:03:07.625 003 12637.73 246.32 54747.35 88888.00 2014-01-03 04:03:07.750 003 12637.73 246.35 54747.35 88888.00 2014-01-03 04:03:07.875 003 12637.70 246.38 54747.30 88888.00 2014-01-03 04:03:08.000 003 12637.73 246.35 54747.28 88888.00 2014-01-03 04:03:08.125 003 12637.77 246.35 54747.32 88888.00 2014-01-03 04:03:08.250 003 12637.75 246.32 54747.35 88888.00 2014-01-03 04:03:08.375 003 12637.77 246.35 54747.35 88888.00 2014-01-03 04:03:08.500 003 12637.83 246.32 54747.32 88888.00 2014-01-03 04:03:08.625 003 12637.80 246.35 54747.32 88888.00 2014-01-03 04:03:08.750 003 12637.73 246.35 54747.35 88888.00 2014-01-03 04:03:08.875 003 12637.75 246.30 54747.35 88888.00 2014-01-03 04:03:09.000 003 12637.70 246.30 54747.32 88888.00 2014-01-03 04:03:09.125 003 12637.67 246.35 54747.32 88888.00 2014-01-03 04:03:09.250 003 12637.70 246.35 54747.32 88888.00 2014-01-03 04:03:09.375 003 12637.73 246.32 54747.32 88888.00 2014-01-03 04:03:09.500 003 12637.73 246.30 54747.30 88888.00 2014-01-03 04:03:09.625 003 12637.73 246.32 54747.30 88888.00 2014-01-03 04:03:09.750 003 12637.73 246.32 54747.32 88888.00 2014-01-03 04:03:09.875 003 12637.75 246.32 54747.32 88888.00 2014-01-03 04:03:10.000 003 12637.73 246.32 54747.32 88888.00 2014-01-03 04:03:10.125 003 12637.67 246.30 54747.32 88888.00 2014-01-03 04:03:10.250 003 12637.73 246.32 54747.32 88888.00 2014-01-03 04:03:10.375 003 12637.77 246.35 54747.30 88888.00 2014-01-03 04:03:10.500 003 12637.77 246.35 54747.32 88888.00 2014-01-03 04:03:10.625 003 12637.70 246.32 54747.32 88888.00 2014-01-03 04:03:10.750 003 12637.67 246.35 54747.30 88888.00 2014-01-03 04:03:10.875 003 12637.62 246.32 54747.32 88888.00 2014-01-03 04:03:11.000 003 12637.62 246.30 54747.30 88888.00 2014-01-03 04:03:11.125 003 12637.70 246.32 54747.30 88888.00 2014-01-03 04:03:11.250 003 12637.70 246.35 54747.35 88888.00 2014-01-03 04:03:11.375 003 12637.73 246.32 54747.35 88888.00 2014-01-03 04:03:11.500 003 12637.80 246.32 54747.32 88888.00 2014-01-03 04:03:11.625 003 12637.80 246.32 54747.32 88888.00 2014-01-03 04:03:11.750 003 12637.77 246.32 54747.30 88888.00 2014-01-03 04:03:11.875 003 12637.80 246.35 54747.32 88888.00 2014-01-03 04:03:12.000 003 12637.83 246.32 54747.32 88888.00 2014-01-03 04:03:12.125 003 12637.80 246.30 54747.35 88888.00 2014-01-03 04:03:12.250 003 12637.73 246.28 54747.30 88888.00 2014-01-03 04:03:12.375 003 12637.75 246.35 54747.32 88888.00 2014-01-03 04:03:12.500 003 12637.75 246.32 54747.35 88888.00 2014-01-03 04:03:12.625 003 12637.70 246.30 54747.35 88888.00 2014-01-03 04:03:12.750 003 12637.73 246.30 54747.32 88888.00 2014-01-03 04:03:12.875 003 12637.75 246.30 54747.30 88888.00 2014-01-03 04:03:13.000 003 12637.70 246.30 54747.30 88888.00 2014-01-03 04:03:13.125 003 12637.73 246.32 54747.35 88888.00 2014-01-03 04:03:13.250 003 12637.67 246.30 54747.32 88888.00 2014-01-03 04:03:13.375 003 12637.67 246.32 54747.32 88888.00 2014-01-03 04:03:13.500 003 12637.67 246.30 54747.32 88888.00 2014-01-03 04:03:13.625 003 12637.70 246.32 54747.32 88888.00 2014-01-03 04:03:13.750 003 12637.77 246.30 54747.35 88888.00 2014-01-03 04:03:13.875 003 12637.83 246.35 54747.35 88888.00 2014-01-03 04:03:14.000 003 12637.73 246.32 54747.32 88888.00 2014-01-03 04:03:14.125 003 12637.65 246.30 54747.30 88888.00 2014-01-03 04:03:14.250 003 12637.62 246.28 54747.35 88888.00 2014-01-03 04:03:14.375 003 12637.67 246.25 54747.32 88888.00 2014-01-03 04:03:14.500 003 12637.73 246.28 54747.32 88888.00 2014-01-03 04:03:14.625 003 12637.73 246.30 54747.35 88888.00 2014-01-03 04:03:14.750 003 12637.73 246.32 54747.35 88888.00 2014-01-03 04:03:14.875 003 12637.75 246.32 54747.35 88888.00 2014-01-03 04:03:15.000 003 12637.70 246.30 54747.30 88888.00 2014-01-03 04:03:15.125 003 12637.70 246.30 54747.35 88888.00 2014-01-03 04:03:15.250 003 12637.70 246.35 54747.35 88888.00 2014-01-03 04:03:15.375 003 12637.65 246.35 54747.38 88888.00 2014-01-03 04:03:15.500 003 12637.65 246.32 54747.38 88888.00 2014-01-03 04:03:15.625 003 12637.67 246.32 54747.38 88888.00 2014-01-03 04:03:15.750 003 12637.73 246.30 54747.35 88888.00 2014-01-03 04:03:15.875 003 12637.67 246.32 54747.32 88888.00 2014-01-03 04:03:16.000 003 12637.67 246.32 54747.35 88888.00 2014-01-03 04:03:16.125 003 12637.60 246.32 54747.38 88888.00 2014-01-03 04:03:16.250 003 12637.58 246.30 54747.40 88888.00 2014-01-03 04:03:16.375 003 12637.60 246.30 54747.40 88888.00 2014-01-03 04:03:16.500 003 12637.60 246.32 54747.38 88888.00 2014-01-03 04:03:16.625 003 12637.60 246.30 54747.38 88888.00 2014-01-03 04:03:16.750 003 12637.62 246.35 54747.38 88888.00 2014-01-03 04:03:16.875 003 12637.65 246.35 54747.38 88888.00 2014-01-03 04:03:17.000 003 12637.65 246.35 54747.35 88888.00 2014-01-03 04:03:17.125 003 12637.67 246.32 54747.38 88888.00 2014-01-03 04:03:17.250 003 12637.65 246.28 54747.38 88888.00 2014-01-03 04:03:17.375 003 12637.67 246.32 54747.38 88888.00 2014-01-03 04:03:17.500 003 12637.70 246.32 54747.40 88888.00 2014-01-03 04:03:17.625 003 12637.65 246.30 54747.40 88888.00 2014-01-03 04:03:17.750 003 12637.60 246.30 54747.40 88888.00 2014-01-03 04:03:17.875 003 12637.65 246.30 54747.38 88888.00 2014-01-03 04:03:18.000 003 12637.62 246.30 54747.38 88888.00 2014-01-03 04:03:18.125 003 12637.60 246.28 54747.38 88888.00 2014-01-03 04:03:18.250 003 12637.65 246.28 54747.38 88888.00 2014-01-03 04:03:18.375 003 12637.70 246.30 54747.40 88888.00 2014-01-03 04:03:18.500 003 12637.70 246.30 54747.40 88888.00 2014-01-03 04:03:18.625 003 12637.70 246.30 54747.40 88888.00 2014-01-03 04:03:18.750 003 12637.70 246.30 54747.40 88888.00 2014-01-03 04:03:18.875 003 12637.70 246.32 54747.40 88888.00 2014-01-03 04:03:19.000 003 12637.65 246.30 54747.38 88888.00 2014-01-03 04:03:19.125 003 12637.65 246.30 54747.35 88888.00 2014-01-03 04:03:19.250 003 12637.67 246.28 54747.38 88888.00 2014-01-03 04:03:19.375 003 12637.65 246.30 54747.38 88888.00 2014-01-03 04:03:19.500 003 12637.65 246.30 54747.35 88888.00 2014-01-03 04:03:19.625 003 12637.65 246.30 54747.35 88888.00 2014-01-03 04:03:19.750 003 12637.60 246.30 54747.38 88888.00 2014-01-03 04:03:19.875 003 12637.58 246.32 54747.40 88888.00 2014-01-03 04:03:20.000 003 12637.55 246.35 54747.38 88888.00 2014-01-03 04:03:20.125 003 12637.58 246.30 54747.40 88888.00 2014-01-03 04:03:20.250 003 12637.50 246.25 54747.40 88888.00 2014-01-03 04:03:20.375 003 12637.50 246.28 54747.40 88888.00 2014-01-03 04:03:20.500 003 12637.52 246.28 54747.38 88888.00 2014-01-03 04:03:20.625 003 12637.60 246.30 54747.38 88888.00 2014-01-03 04:03:20.750 003 12637.62 246.30 54747.40 88888.00 2014-01-03 04:03:20.875 003 12637.60 246.30 54747.38 88888.00 2014-01-03 04:03:21.000 003 12637.60 246.30 54747.35 88888.00 2014-01-03 04:03:21.125 003 12637.58 246.32 54747.38 88888.00 2014-01-03 04:03:21.250 003 12637.52 246.30 54747.35 88888.00 2014-01-03 04:03:21.375 003 12637.58 246.30 54747.35 88888.00 2014-01-03 04:03:21.500 003 12637.55 246.32 54747.35 88888.00 2014-01-03 04:03:21.625 003 12637.55 246.32 54747.35 88888.00 2014-01-03 04:03:21.750 003 12637.52 246.32 54747.38 88888.00 2014-01-03 04:03:21.875 003 12637.48 246.30 54747.35 88888.00 2014-01-03 04:03:22.000 003 12637.45 246.28 54747.32 88888.00 2014-01-03 04:03:22.125 003 12637.48 246.28 54747.38 88888.00 2014-01-03 04:03:22.250 003 12637.48 246.28 54747.38 88888.00 2014-01-03 04:03:22.375 003 12637.48 246.30 54747.38 88888.00 2014-01-03 04:03:22.500 003 12637.55 246.32 54747.38 88888.00 2014-01-03 04:03:22.625 003 12637.55 246.30 54747.38 88888.00 2014-01-03 04:03:22.750 003 12637.55 246.30 54747.35 88888.00 2014-01-03 04:03:22.875 003 12637.52 246.30 54747.35 88888.00 2014-01-03 04:03:23.000 003 12637.52 246.30 54747.38 88888.00 2014-01-03 04:03:23.125 003 12637.55 246.30 54747.40 88888.00 2014-01-03 04:03:23.250 003 12637.50 246.30 54747.43 88888.00 2014-01-03 04:03:23.375 003 12637.52 246.30 54747.40 88888.00 2014-01-03 04:03:23.500 003 12637.52 246.32 54747.38 88888.00 2014-01-03 04:03:23.625 003 12637.52 246.28 54747.38 88888.00 2014-01-03 04:03:23.750 003 12637.58 246.30 54747.40 88888.00 2014-01-03 04:03:23.875 003 12637.52 246.30 54747.38 88888.00 2014-01-03 04:03:24.000 003 12637.48 246.28 54747.35 88888.00 2014-01-03 04:03:24.125 003 12637.45 246.28 54747.40 88888.00 2014-01-03 04:03:24.250 003 12637.42 246.22 54747.38 88888.00 2014-01-03 04:03:24.375 003 12637.48 246.28 54747.38 88888.00 2014-01-03 04:03:24.500 003 12637.55 246.30 54747.38 88888.00 2014-01-03 04:03:24.625 003 12637.50 246.30 54747.40 88888.00 2014-01-03 04:03:24.750 003 12637.45 246.30 54747.40 88888.00 2014-01-03 04:03:24.875 003 12637.48 246.32 54747.38 88888.00 2014-01-03 04:03:25.000 003 12637.50 246.32 54747.38 88888.00 2014-01-03 04:03:25.125 003 12637.50 246.30 54747.40 88888.00 2014-01-03 04:03:25.250 003 12637.45 246.30 54747.38 88888.00 2014-01-03 04:03:25.375 003 12637.48 246.30 54747.35 88888.00 2014-01-03 04:03:25.500 003 12637.45 246.30 54747.35 88888.00 2014-01-03 04:03:25.625 003 12637.42 246.32 54747.35 88888.00 2014-01-03 04:03:25.750 003 12637.40 246.35 54747.38 88888.00 2014-01-03 04:03:25.875 003 12637.42 246.32 54747.38 88888.00 2014-01-03 04:03:26.000 003 12637.42 246.32 54747.38 88888.00 2014-01-03 04:03:26.125 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:26.250 003 12637.50 246.32 54747.40 88888.00 2014-01-03 04:03:26.375 003 12637.52 246.32 54747.43 88888.00 2014-01-03 04:03:26.500 003 12637.52 246.35 54747.43 88888.00 2014-01-03 04:03:26.625 003 12637.48 246.32 54747.43 88888.00 2014-01-03 04:03:26.750 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:26.875 003 12637.40 246.30 54747.38 88888.00 2014-01-03 04:03:27.000 003 12637.38 246.30 54747.38 88888.00 2014-01-03 04:03:27.125 003 12637.40 246.32 54747.38 88888.00 2014-01-03 04:03:27.250 003 12637.42 246.32 54747.38 88888.00 2014-01-03 04:03:27.375 003 12637.52 246.35 54747.40 88888.00 2014-01-03 04:03:27.500 003 12637.52 246.32 54747.40 88888.00 2014-01-03 04:03:27.625 003 12637.48 246.30 54747.38 88888.00 2014-01-03 04:03:27.750 003 12637.48 246.35 54747.40 88888.00 2014-01-03 04:03:27.875 003 12637.50 246.35 54747.38 88888.00 2014-01-03 04:03:28.000 003 12637.48 246.32 54747.40 88888.00 2014-01-03 04:03:28.125 003 12637.48 246.30 54747.40 88888.00 2014-01-03 04:03:28.250 003 12637.50 246.32 54747.40 88888.00 2014-01-03 04:03:28.375 003 12637.52 246.32 54747.40 88888.00 2014-01-03 04:03:28.500 003 12637.48 246.32 54747.40 88888.00 2014-01-03 04:03:28.625 003 12637.45 246.35 54747.38 88888.00 2014-01-03 04:03:28.750 003 12637.40 246.35 54747.38 88888.00 2014-01-03 04:03:28.875 003 12637.42 246.32 54747.40 88888.00 2014-01-03 04:03:29.000 003 12637.45 246.32 54747.38 88888.00 2014-01-03 04:03:29.125 003 12637.48 246.32 54747.38 88888.00 2014-01-03 04:03:29.250 003 12637.50 246.35 54747.38 88888.00 2014-01-03 04:03:29.375 003 12637.48 246.40 54747.35 88888.00 2014-01-03 04:03:29.500 003 12637.45 246.35 54747.35 88888.00 2014-01-03 04:03:29.625 003 12637.42 246.35 54747.38 88888.00 2014-01-03 04:03:29.750 003 12637.48 246.30 54747.38 88888.00 2014-01-03 04:03:29.875 003 12637.50 246.30 54747.38 88888.00 2014-01-03 04:03:30.000 003 12637.48 246.25 54747.38 88888.00 2014-01-03 04:03:30.125 003 12637.42 246.28 54747.40 88888.00 2014-01-03 04:03:30.250 003 12637.42 246.32 54747.40 88888.00 2014-01-03 04:03:30.375 003 12637.48 246.35 54747.38 88888.00 2014-01-03 04:03:30.500 003 12637.42 246.32 54747.38 88888.00 2014-01-03 04:03:30.625 003 12637.42 246.32 54747.43 88888.00 2014-01-03 04:03:30.750 003 12637.42 246.32 54747.43 88888.00 2014-01-03 04:03:30.875 003 12637.38 246.30 54747.43 88888.00 2014-01-03 04:03:31.000 003 12637.35 246.30 54747.43 88888.00 2014-01-03 04:03:31.125 003 12637.38 246.30 54747.43 88888.00 2014-01-03 04:03:31.250 003 12637.40 246.32 54747.40 88888.00 2014-01-03 04:03:31.375 003 12637.42 246.35 54747.40 88888.00 2014-01-03 04:03:31.500 003 12637.48 246.35 54747.43 88888.00 2014-01-03 04:03:31.625 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:31.750 003 12637.45 246.32 54747.38 88888.00 2014-01-03 04:03:31.875 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:32.000 003 12637.45 246.32 54747.43 88888.00 2014-01-03 04:03:32.125 003 12637.45 246.35 54747.45 88888.00 2014-01-03 04:03:32.250 003 12637.50 246.30 54747.43 88888.00 2014-01-03 04:03:32.375 003 12637.48 246.30 54747.40 88888.00 2014-01-03 04:03:32.500 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:32.625 003 12637.48 246.35 54747.43 88888.00 2014-01-03 04:03:32.750 003 12637.48 246.35 54747.45 88888.00 2014-01-03 04:03:32.875 003 12637.45 246.35 54747.45 88888.00 2014-01-03 04:03:33.000 003 12637.48 246.35 54747.40 88888.00 2014-01-03 04:03:33.125 003 12637.55 246.35 54747.40 88888.00 2014-01-03 04:03:33.250 003 12637.55 246.35 54747.40 88888.00 2014-01-03 04:03:33.375 003 12637.50 246.35 54747.40 88888.00 2014-01-03 04:03:33.500 003 12637.50 246.35 54747.40 88888.00 2014-01-03 04:03:33.625 003 12637.48 246.32 54747.43 88888.00 2014-01-03 04:03:33.750 003 12637.52 246.32 54747.43 88888.00 2014-01-03 04:03:33.875 003 12637.55 246.32 54747.43 88888.00 2014-01-03 04:03:34.000 003 12637.55 246.32 54747.40 88888.00 2014-01-03 04:03:34.125 003 12637.55 246.30 54747.43 88888.00 2014-01-03 04:03:34.250 003 12637.50 246.30 54747.43 88888.00 2014-01-03 04:03:34.375 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:34.500 003 12637.40 246.30 54747.40 88888.00 2014-01-03 04:03:34.625 003 12637.45 246.30 54747.40 88888.00 2014-01-03 04:03:34.750 003 12637.42 246.30 54747.40 88888.00 2014-01-03 04:03:34.875 003 12637.45 246.30 54747.40 88888.00 2014-01-03 04:03:35.000 003 12637.45 246.32 54747.40 88888.00 2014-01-03 04:03:35.125 003 12637.40 246.32 54747.40 88888.00 2014-01-03 04:03:35.250 003 12637.35 246.30 54747.40 88888.00 2014-01-03 04:03:35.375 003 12637.35 246.30 54747.38 88888.00 2014-01-03 04:03:35.500 003 12637.38 246.30 54747.38 88888.00 2014-01-03 04:03:35.625 003 12637.40 246.32 54747.43 88888.00 2014-01-03 04:03:35.750 003 12637.45 246.38 54747.43 88888.00 2014-01-03 04:03:35.875 003 12637.50 246.35 54747.43 88888.00 2014-01-03 04:03:36.000 003 12637.50 246.35 54747.43 88888.00 2014-01-03 04:03:36.125 003 12637.48 246.35 54747.45 88888.00 2014-01-03 04:03:36.250 003 12637.40 246.32 54747.45 88888.00 2014-01-03 04:03:36.375 003 12637.42 246.38 54747.45 88888.00 2014-01-03 04:03:36.500 003 12637.42 246.35 54747.45 88888.00 2014-01-03 04:03:36.625 003 12637.35 246.32 54747.45 88888.00 2014-01-03 04:03:36.750 003 12637.35 246.35 54747.43 88888.00 2014-01-03 04:03:36.875 003 12637.33 246.32 54747.43 88888.00 2014-01-03 04:03:37.000 003 12637.35 246.32 54747.43 88888.00 2014-01-03 04:03:37.125 003 12637.40 246.35 54747.47 88888.00 2014-01-03 04:03:37.250 003 12637.38 246.38 54747.47 88888.00 2014-01-03 04:03:37.375 003 12637.38 246.38 54747.45 88888.00 2014-01-03 04:03:37.500 003 12637.35 246.35 54747.45 88888.00 2014-01-03 04:03:37.625 003 12637.40 246.35 54747.43 88888.00 2014-01-03 04:03:37.750 003 12637.50 246.32 54747.43 88888.00 2014-01-03 04:03:37.875 003 12637.52 246.35 54747.45 88888.00 2014-01-03 04:03:38.000 003 12637.48 246.38 54747.43 88888.00 2014-01-03 04:03:38.125 003 12637.42 246.35 54747.43 88888.00 2014-01-03 04:03:38.250 003 12637.38 246.32 54747.43 88888.00 2014-01-03 04:03:38.375 003 12637.38 246.35 54747.43 88888.00 2014-01-03 04:03:38.500 003 12637.40 246.32 54747.43 88888.00 2014-01-03 04:03:38.625 003 12637.35 246.32 54747.43 88888.00 2014-01-03 04:03:38.750 003 12637.33 246.35 54747.43 88888.00 2014-01-03 04:03:38.875 003 12637.33 246.35 54747.45 88888.00 2014-01-03 04:03:39.000 003 12637.33 246.32 54747.43 88888.00 2014-01-03 04:03:39.125 003 12637.30 246.35 54747.43 88888.00 2014-01-03 04:03:39.250 003 12637.30 246.32 54747.43 88888.00 2014-01-03 04:03:39.375 003 12637.30 246.35 54747.43 88888.00 2014-01-03 04:03:39.500 003 12637.33 246.35 54747.43 88888.00 2014-01-03 04:03:39.625 003 12637.40 246.35 54747.40 88888.00 2014-01-03 04:03:39.750 003 12637.40 246.35 54747.40 88888.00 2014-01-03 04:03:39.875 003 12637.42 246.38 54747.40 88888.00 2014-01-03 04:03:40.000 003 12637.38 246.38 54747.38 88888.00 2014-01-03 04:03:40.125 003 12637.35 246.40 54747.43 88888.00 2014-01-03 04:03:40.250 003 12637.30 246.38 54747.40 88888.00 2014-01-03 04:03:40.375 003 12637.27 246.38 54747.43 88888.00 2014-01-03 04:03:40.500 003 12637.23 246.35 54747.45 88888.00 2014-01-03 04:03:40.625 003 12637.27 246.35 54747.45 88888.00 2014-01-03 04:03:40.750 003 12637.27 246.38 54747.45 88888.00 2014-01-03 04:03:40.875 003 12637.27 246.38 54747.43 88888.00 2014-01-03 04:03:41.000 003 12637.27 246.35 54747.43 88888.00 2014-01-03 04:03:41.125 003 12637.27 246.38 54747.43 88888.00 2014-01-03 04:03:41.250 003 12637.27 246.43 54747.45 88888.00 2014-01-03 04:03:41.375 003 12637.30 246.40 54747.45 88888.00 2014-01-03 04:03:41.500 003 12637.30 246.38 54747.45 88888.00 2014-01-03 04:03:41.625 003 12637.30 246.38 54747.47 88888.00 2014-01-03 04:03:41.750 003 12637.33 246.40 54747.50 88888.00 2014-01-03 04:03:41.875 003 12637.30 246.40 54747.50 88888.00 2014-01-03 04:03:42.000 003 12637.27 246.38 54747.45 88888.00 2014-01-03 04:03:42.125 003 12637.25 246.38 54747.45 88888.00 2014-01-03 04:03:42.250 003 12637.27 246.43 54747.47 88888.00 2014-01-03 04:03:42.375 003 12637.33 246.43 54747.47 88888.00 2014-01-03 04:03:42.500 003 12637.33 246.43 54747.47 88888.00 2014-01-03 04:03:42.625 003 12637.30 246.38 54747.45 88888.00 2014-01-03 04:03:42.750 003 12637.25 246.38 54747.47 88888.00 2014-01-03 04:03:42.875 003 12637.23 246.38 54747.43 88888.00 2014-01-03 04:03:43.000 003 12637.25 246.40 54747.43 88888.00 2014-01-03 04:03:43.125 003 12637.25 246.38 54747.47 88888.00 2014-01-03 04:03:43.250 003 12637.20 246.38 54747.47 88888.00 2014-01-03 04:03:43.375 003 12637.20 246.40 54747.47 88888.00 2014-01-03 04:03:43.500 003 12637.20 246.45 54747.47 88888.00 2014-01-03 04:03:43.625 003 12637.17 246.45 54747.47 88888.00 2014-01-03 04:03:43.750 003 12637.20 246.43 54747.53 88888.00 2014-01-03 04:03:43.875 003 12637.23 246.40 54747.50 88888.00 2014-01-03 04:03:44.000 003 12637.20 246.43 54747.47 88888.00 2014-01-03 04:03:44.125 003 12637.15 246.43 54747.47 88888.00 2014-01-03 04:03:44.250 003 12637.12 246.43 54747.50 88888.00 2014-01-03 04:03:44.375 003 12637.17 246.43 54747.50 88888.00 2014-01-03 04:03:44.500 003 12637.23 246.40 54747.47 88888.00 2014-01-03 04:03:44.625 003 12637.25 246.40 54747.47 88888.00 2014-01-03 04:03:44.750 003 12637.20 246.40 54747.47 88888.00 2014-01-03 04:03:44.875 003 12637.27 246.40 54747.47 88888.00 2014-01-03 04:03:45.000 003 12637.30 246.40 54747.45 88888.00 2014-01-03 04:03:45.125 003 12637.30 246.45 54747.47 88888.00 2014-01-03 04:03:45.250 003 12637.33 246.45 54747.50 88888.00 2014-01-03 04:03:45.375 003 12637.30 246.45 54747.50 88888.00 2014-01-03 04:03:45.500 003 12637.25 246.43 54747.47 88888.00 2014-01-03 04:03:45.625 003 12637.25 246.43 54747.50 88888.00 2014-01-03 04:03:45.750 003 12637.27 246.45 54747.53 88888.00 2014-01-03 04:03:45.875 003 12637.23 246.45 54747.55 88888.00 2014-01-03 04:03:46.000 003 12637.25 246.45 54747.50 88888.00 2014-01-03 04:03:46.125 003 12637.23 246.43 54747.47 88888.00 2014-01-03 04:03:46.250 003 12637.23 246.43 54747.50 88888.00 2014-01-03 04:03:46.375 003 12637.23 246.45 54747.50 88888.00 2014-01-03 04:03:46.500 003 12637.15 246.45 54747.47 88888.00 2014-01-03 04:03:46.625 003 12637.12 246.43 54747.47 88888.00 2014-01-03 04:03:46.750 003 12637.15 246.43 54747.47 88888.00 2014-01-03 04:03:46.875 003 12637.20 246.47 54747.50 88888.00 2014-01-03 04:03:47.000 003 12637.15 246.45 54747.47 88888.00 2014-01-03 04:03:47.125 003 12637.10 246.45 54747.50 88888.00 2014-01-03 04:03:47.250 003 12637.08 246.45 54747.50 88888.00 2014-01-03 04:03:47.375 003 12637.10 246.45 54747.47 88888.00 2014-01-03 04:03:47.500 003 12637.08 246.43 54747.47 88888.00 2014-01-03 04:03:47.625 003 12637.08 246.45 54747.50 88888.00 2014-01-03 04:03:47.750 003 12637.10 246.43 54747.50 88888.00 2014-01-03 04:03:47.875 003 12637.08 246.43 54747.50 88888.00 2014-01-03 04:03:48.000 003 12637.08 246.45 54747.50 88888.00 2014-01-03 04:03:48.125 003 12637.08 246.45 54747.53 88888.00 2014-01-03 04:03:48.250 003 12637.12 246.45 54747.50 88888.00 2014-01-03 04:03:48.375 003 12637.15 246.47 54747.50 88888.00 2014-01-03 04:03:48.500 003 12637.15 246.45 54747.47 88888.00 2014-01-03 04:03:48.625 003 12637.15 246.45 54747.50 88888.00 2014-01-03 04:03:48.750 003 12637.17 246.45 54747.50 88888.00 2014-01-03 04:03:48.875 003 12637.17 246.45 54747.50 88888.00 2014-01-03 04:03:49.000 003 12637.15 246.45 54747.47 88888.00 2014-01-03 04:03:49.125 003 12637.15 246.50 54747.50 88888.00 2014-01-03 04:03:49.250 003 12637.15 246.50 54747.55 88888.00 2014-01-03 04:03:49.375 003 12637.15 246.50 54747.53 88888.00 2014-01-03 04:03:49.500 003 12637.12 246.50 54747.50 88888.00 2014-01-03 04:03:49.625 003 12637.12 246.53 54747.50 88888.00 2014-01-03 04:03:49.750 003 12637.15 246.53 54747.50 88888.00 2014-01-03 04:03:49.875 003 12637.12 246.50 54747.47 88888.00 2014-01-03 04:03:50.000 003 12637.08 246.50 54747.47 88888.00 2014-01-03 04:03:50.125 003 12637.02 246.50 54747.50 88888.00 2014-01-03 04:03:50.250 003 12637.08 246.50 54747.50 88888.00 2014-01-03 04:03:50.375 003 12637.10 246.50 54747.50 88888.00 2014-01-03 04:03:50.500 003 12637.10 246.45 54747.50 88888.00 2014-01-03 04:03:50.625 003 12637.08 246.45 54747.55 88888.00 2014-01-03 04:03:50.750 003 12637.05 246.50 54747.53 88888.00 2014-01-03 04:03:50.875 003 12637.05 246.50 54747.53 88888.00 2014-01-03 04:03:51.000 003 12637.05 246.50 54747.47 88888.00 2014-01-03 04:03:51.125 003 12637.02 246.47 54747.47 88888.00 2014-01-03 04:03:51.250 003 12637.08 246.47 54747.50 88888.00 2014-01-03 04:03:51.375 003 12637.10 246.53 54747.53 88888.00 2014-01-03 04:03:51.500 003 12637.05 246.55 54747.53 88888.00 2014-01-03 04:03:51.625 003 12637.10 246.53 54747.53 88888.00 2014-01-03 04:03:51.750 003 12637.02 246.50 54747.50 88888.00 2014-01-03 04:03:51.875 003 12636.98 246.50 54747.53 88888.00 2014-01-03 04:03:52.000 003 12637.05 246.47 54747.50 88888.00 2014-01-03 04:03:52.125 003 12637.10 246.53 54747.50 88888.00 2014-01-03 04:03:52.250 003 12637.08 246.53 54747.53 88888.00 2014-01-03 04:03:52.375 003 12637.08 246.53 54747.50 88888.00 2014-01-03 04:03:52.500 003 12637.15 246.53 54747.47 88888.00 2014-01-03 04:03:52.625 003 12637.15 246.53 54747.47 88888.00 2014-01-03 04:03:52.750 003 12637.15 246.53 54747.50 88888.00 2014-01-03 04:03:52.875 003 12637.10 246.55 54747.53 88888.00 2014-01-03 04:03:53.000 003 12637.05 246.55 54747.50 88888.00 2014-01-03 04:03:53.125 003 12637.05 246.53 54747.53 88888.00 2014-01-03 04:03:53.250 003 12637.05 246.53 54747.55 88888.00 2014-01-03 04:03:53.375 003 12637.12 246.53 54747.53 88888.00 2014-01-03 04:03:53.500 003 12637.17 246.55 54747.55 88888.00 2014-01-03 04:03:53.625 003 12637.12 246.57 54747.53 88888.00 2014-01-03 04:03:53.750 003 12637.12 246.55 54747.50 88888.00 2014-01-03 04:03:53.875 003 12637.12 246.57 54747.50 88888.00 2014-01-03 04:03:54.000 003 12637.10 246.57 54747.50 88888.00 2014-01-03 04:03:54.125 003 12637.10 246.57 54747.53 88888.00 2014-01-03 04:03:54.250 003 12637.10 246.55 54747.55 88888.00 2014-01-03 04:03:54.375 003 12637.10 246.57 54747.55 88888.00 2014-01-03 04:03:54.500 003 12637.10 246.57 54747.53 88888.00 2014-01-03 04:03:54.625 003 12637.08 246.57 54747.55 88888.00 2014-01-03 04:03:54.750 003 12637.02 246.57 54747.53 88888.00 2014-01-03 04:03:54.875 003 12636.98 246.53 54747.50 88888.00 2014-01-03 04:03:55.000 003 12637.00 246.53 54747.50 88888.00 2014-01-03 04:03:55.125 003 12637.02 246.55 54747.55 88888.00 2014-01-03 04:03:55.250 003 12637.02 246.55 54747.55 88888.00 2014-01-03 04:03:55.375 003 12637.05 246.55 54747.53 88888.00 2014-01-03 04:03:55.500 003 12637.02 246.53 54747.55 88888.00 2014-01-03 04:03:55.625 003 12637.02 246.57 54747.57 88888.00 2014-01-03 04:03:55.750 003 12637.02 246.60 54747.55 88888.00 2014-01-03 04:03:55.875 003 12636.98 246.57 54747.55 88888.00 2014-01-03 04:03:56.000 003 12636.95 246.57 54747.53 88888.00 2014-01-03 04:03:56.125 003 12636.98 246.60 54747.57 88888.00 2014-01-03 04:03:56.250 003 12636.98 246.60 54747.57 88888.00 2014-01-03 04:03:56.375 003 12637.05 246.60 54747.55 88888.00 2014-01-03 04:03:56.500 003 12637.02 246.57 54747.57 88888.00 2014-01-03 04:03:56.625 003 12637.00 246.57 54747.57 88888.00 2014-01-03 04:03:56.750 003 12637.00 246.60 54747.55 88888.00 2014-01-03 04:03:56.875 003 12636.92 246.62 54747.55 88888.00 2014-01-03 04:03:57.000 003 12636.88 246.62 54747.55 88888.00 2014-01-03 04:03:57.125 003 12636.90 246.62 54747.55 88888.00 2014-01-03 04:03:57.250 003 12636.85 246.65 54747.57 88888.00 2014-01-03 04:03:57.375 003 12636.88 246.65 54747.57 88888.00 2014-01-03 04:03:57.500 003 12636.95 246.65 54747.57 88888.00 2014-01-03 04:03:57.625 003 12636.98 246.62 54747.55 88888.00 2014-01-03 04:03:57.750 003 12637.02 246.62 54747.55 88888.00 2014-01-03 04:03:57.875 003 12637.00 246.62 54747.57 88888.00 2014-01-03 04:03:58.000 003 12637.00 246.65 54747.60 88888.00 2014-01-03 04:03:58.125 003 12637.02 246.65 54747.60 88888.00 2014-01-03 04:03:58.250 003 12637.02 246.62 54747.57 88888.00 2014-01-03 04:03:58.375 003 12637.10 246.68 54747.57 88888.00 2014-01-03 04:03:58.500 003 12637.08 246.68 54747.60 88888.00 2014-01-03 04:03:58.625 003 12637.05 246.65 54747.60 88888.00 2014-01-03 04:03:58.750 003 12637.02 246.65 54747.62 88888.00 2014-01-03 04:03:58.875 003 12637.10 246.70 54747.60 88888.00 2014-01-03 04:03:59.000 003 12637.05 246.68 54747.57 88888.00 2014-01-03 04:03:59.125 003 12637.05 246.68 54747.57 88888.00 2014-01-03 04:03:59.250 003 12637.08 246.65 54747.57 88888.00 2014-01-03 04:03:59.375 003 12637.05 246.65 54747.57 88888.00 2014-01-03 04:03:59.500 003 12637.05 246.70 54747.57 88888.00 2014-01-03 04:03:59.625 003 12637.08 246.70 54747.57 88888.00 2014-01-03 04:03:59.750 003 12637.08 246.70 54747.60 88888.00 2014-01-03 04:03:59.875 003 12637.00 246.72 54747.60 88888.00 2014-01-03 04:04:00.000 003 12636.95 246.72 54747.62 88888.00 2014-01-03 04:04:00.125 003 12636.92 246.70 54747.60 88888.00 2014-01-03 04:04:00.250 003 12636.92 246.68 54747.62 88888.00 2014-01-03 04:04:00.375 003 12637.00 246.70 54747.62 88888.00 2014-01-03 04:04:00.500 003 12637.02 246.72 54747.62 88888.00 2014-01-03 04:04:00.625 003 12637.02 246.72 54747.60 88888.00 2014-01-03 04:04:00.750 003 12637.05 246.72 54747.62 88888.00 2014-01-03 04:04:00.875 003 12637.00 246.72 54747.60 88888.00 2014-01-03 04:04:01.000 003 12637.00 246.72 54747.60 88888.00 2014-01-03 04:04:01.125 003 12637.00 246.72 54747.62 88888.00 2014-01-03 04:04:01.250 003 12637.00 246.75 54747.65 88888.00 2014-01-03 04:04:01.375 003 12636.98 246.75 54747.60 88888.00 2014-01-03 04:04:01.500 003 12636.92 246.75 54747.60 88888.00 2014-01-03 04:04:01.625 003 12636.92 246.75 54747.62 88888.00 2014-01-03 04:04:01.750 003 12636.88 246.75 54747.60 88888.00 2014-01-03 04:04:01.875 003 12636.90 246.72 54747.60 88888.00 2014-01-03 04:04:02.000 003 12636.90 246.70 54747.57 88888.00 2014-01-03 04:04:02.125 003 12636.90 246.78 54747.62 88888.00 2014-01-03 04:04:02.250 003 12636.92 246.78 54747.62 88888.00 2014-01-03 04:04:02.375 003 12636.98 246.80 54747.68 88888.00 2014-01-03 04:04:02.500 003 12636.92 246.80 54747.65 88888.00 2014-01-03 04:04:02.625 003 12636.85 246.80 54747.65 88888.00 2014-01-03 04:04:02.750 003 12636.88 246.78 54747.65 88888.00 2014-01-03 04:04:02.875 003 12636.92 246.80 54747.65 88888.00 2014-01-03 04:04:03.000 003 12636.92 246.78 54747.65 88888.00 2014-01-03 04:04:03.125 003 12636.95 246.80 54747.68 88888.00 2014-01-03 04:04:03.250 003 12636.90 246.82 54747.68 88888.00 2014-01-03 04:04:03.375 003 12636.88 246.80 54747.65 88888.00 2014-01-03 04:04:03.500 003 12636.85 246.80 54747.65 88888.00 2014-01-03 04:04:03.625 003 12636.85 246.82 54747.68 88888.00 2014-01-03 04:04:03.750 003 12636.92 246.82 54747.70 88888.00 2014-01-03 04:04:03.875 003 12636.92 246.80 54747.68 88888.00 2014-01-03 04:04:04.000 003 12636.88 246.80 54747.68 88888.00 2014-01-03 04:04:04.125 003 12636.88 246.80 54747.68 88888.00 2014-01-03 04:04:04.250 003 12636.92 246.80 54747.65 88888.00 2014-01-03 04:04:04.375 003 12637.00 246.80 54747.65 88888.00 2014-01-03 04:04:04.500 003 12636.95 246.80 54747.62 88888.00 2014-01-03 04:04:04.625 003 12636.92 246.85 54747.62 88888.00 2014-01-03 04:04:04.750 003 12636.90 246.82 54747.62 88888.00 2014-01-03 04:04:04.875 003 12636.95 246.88 54747.62 88888.00 2014-01-03 04:04:05.000 003 12636.98 246.88 54747.62 88888.00 2014-01-03 04:04:05.125 003 12637.00 246.85 54747.65 88888.00 2014-01-03 04:04:05.250 003 12636.95 246.85 54747.68 88888.00 2014-01-03 04:04:05.375 003 12636.95 246.85 54747.68 88888.00 2014-01-03 04:04:05.500 003 12636.95 246.82 54747.65 88888.00 2014-01-03 04:04:05.625 003 12636.90 246.85 54747.62 88888.00 2014-01-03 04:04:05.750 003 12636.88 246.85 54747.62 88888.00 2014-01-03 04:04:05.875 003 12636.83 246.85 54747.62 88888.00 2014-01-03 04:04:06.000 003 12636.83 246.85 54747.60 88888.00 2014-01-03 04:04:06.125 003 12636.83 246.85 54747.62 88888.00 2014-01-03 04:04:06.250 003 12636.85 246.82 54747.62 88888.00 2014-01-03 04:04:06.375 003 12636.88 246.82 54747.65 88888.00 2014-01-03 04:04:06.500 003 12636.85 246.85 54747.65 88888.00 2014-01-03 04:04:06.625 003 12636.83 246.85 54747.62 88888.00 2014-01-03 04:04:06.750 003 12636.83 246.88 54747.62 88888.00 2014-01-03 04:04:06.875 003 12636.77 246.88 54747.62 88888.00 2014-01-03 04:04:07.000 003 12636.75 246.90 54747.60 88888.00 2014-01-03 04:04:07.125 003 12636.73 246.90 54747.62 88888.00 2014-01-03 04:04:07.250 003 12636.75 246.88 54747.65 88888.00 2014-01-03 04:04:07.375 003 12636.83 246.88 54747.62 88888.00 2014-01-03 04:04:07.500 003 12636.85 246.88 54747.62 88888.00 2014-01-03 04:04:07.625 003 12636.83 246.88 54747.62 88888.00 2014-01-03 04:04:07.750 003 12636.77 246.88 54747.62 88888.00 2014-01-03 04:04:07.875 003 12636.77 246.85 54747.62 88888.00 2014-01-03 04:04:08.000 003 12636.77 246.88 54747.62 88888.00 2014-01-03 04:04:08.125 003 12636.75 246.90 54747.68 88888.00 2014-01-03 04:04:08.250 003 12636.67 246.90 54747.68 88888.00 2014-01-03 04:04:08.375 003 12636.75 246.93 54747.68 88888.00 2014-01-03 04:04:08.500 003 12636.75 246.93 54747.65 88888.00 2014-01-03 04:04:08.625 003 12636.77 246.93 54747.65 88888.00 2014-01-03 04:04:08.750 003 12636.77 246.90 54747.65 88888.00 2014-01-03 04:04:08.875 003 12636.80 246.93 54747.65 88888.00 2014-01-03 04:04:09.000 003 12636.75 246.93 54747.62 88888.00 2014-01-03 04:04:09.125 003 12636.73 246.93 54747.65 88888.00 2014-01-03 04:04:09.250 003 12636.75 246.90 54747.65 88888.00 2014-01-03 04:04:09.375 003 12636.77 246.90 54747.62 88888.00 2014-01-03 04:04:09.500 003 12636.75 246.90 54747.62 88888.00 2014-01-03 04:04:09.625 003 12636.80 246.90 54747.65 88888.00 2014-01-03 04:04:09.750 003 12636.85 246.95 54747.62 88888.00 2014-01-03 04:04:09.875 003 12636.88 246.90 54747.62 88888.00 2014-01-03 04:04:10.000 003 12636.92 246.95 54747.62 88888.00 2014-01-03 04:04:10.125 003 12636.88 246.97 54747.65 88888.00 2014-01-03 04:04:10.250 003 12636.88 246.95 54747.65 88888.00 2014-01-03 04:04:10.375 003 12636.88 246.95 54747.65 88888.00 2014-01-03 04:04:10.500 003 12636.85 246.97 54747.65 88888.00 2014-01-03 04:04:10.625 003 12636.83 246.97 54747.68 88888.00 2014-01-03 04:04:10.750 003 12636.85 246.95 54747.65 88888.00 2014-01-03 04:04:10.875 003 12636.83 246.95 54747.65 88888.00 2014-01-03 04:04:11.000 003 12636.83 246.95 54747.65 88888.00 2014-01-03 04:04:11.125 003 12636.85 246.97 54747.65 88888.00 2014-01-03 04:04:11.250 003 12636.85 247.00 54747.65 88888.00 2014-01-03 04:04:11.375 003 12636.83 247.00 54747.65 88888.00 2014-01-03 04:04:11.500 003 12636.83 247.00 54747.65 88888.00 2014-01-03 04:04:11.625 003 12636.83 247.00 54747.65 88888.00 2014-01-03 04:04:11.750 003 12636.83 247.03 54747.65 88888.00 2014-01-03 04:04:11.875 003 12636.85 247.03 54747.70 88888.00 2014-01-03 04:04:12.000 003 12636.80 246.97 54747.65 88888.00 2014-01-03 04:04:12.125 003 12636.80 246.97 54747.65 88888.00 2014-01-03 04:04:12.250 003 12636.83 247.00 54747.65 88888.00 2014-01-03 04:04:12.375 003 12636.83 247.03 54747.68 88888.00 2014-01-03 04:04:12.500 003 12636.83 247.03 54747.65 88888.00 2014-01-03 04:04:12.625 003 12636.85 247.03 54747.70 88888.00 2014-01-03 04:04:12.750 003 12636.80 247.03 54747.68 88888.00 2014-01-03 04:04:12.875 003 12636.75 247.03 54747.68 88888.00 2014-01-03 04:04:13.000 003 12636.80 247.00 54747.65 88888.00 2014-01-03 04:04:13.125 003 12636.83 247.00 54747.68 88888.00 2014-01-03 04:04:13.250 003 12636.85 247.05 54747.70 88888.00 2014-01-03 04:04:13.375 003 12636.85 247.05 54747.70 88888.00 2014-01-03 04:04:13.500 003 12636.85 247.07 54747.68 88888.00 2014-01-03 04:04:13.625 003 12636.85 247.05 54747.68 88888.00 2014-01-03 04:04:13.750 003 12636.83 247.07 54747.68 88888.00 2014-01-03 04:04:13.875 003 12636.80 247.07 54747.68 88888.00 2014-01-03 04:04:14.000 003 12636.83 247.07 54747.68 88888.00 2014-01-03 04:04:14.125 003 12636.83 247.10 54747.68 88888.00 2014-01-03 04:04:14.250 003 12636.85 247.10 54747.68 88888.00 2014-01-03 04:04:14.375 003 12636.80 247.10 54747.68 88888.00 2014-01-03 04:04:14.500 003 12636.77 247.07 54747.68 88888.00 2014-01-03 04:04:14.625 003 12636.75 247.10 54747.68 88888.00 2014-01-03 04:04:14.750 003 12636.73 247.10 54747.70 88888.00 2014-01-03 04:04:14.875 003 12636.75 247.07 54747.70 88888.00 2014-01-03 04:04:15.000 003 12636.75 247.10 54747.68 88888.00 2014-01-03 04:04:15.125 003 12636.80 247.15 54747.68 88888.00 2014-01-03 04:04:15.250 003 12636.77 247.10 54747.68 88888.00 2014-01-03 04:04:15.375 003 12636.75 247.12 54747.65 88888.00 2014-01-03 04:04:15.500 003 12636.70 247.07 54747.68 88888.00 2014-01-03 04:04:15.625 003 12636.73 247.12 54747.68 88888.00 2014-01-03 04:04:15.750 003 12636.75 247.15 54747.70 88888.00 2014-01-03 04:04:15.875 003 12636.77 247.15 54747.70 88888.00 2014-01-03 04:04:16.000 003 12636.77 247.15 54747.68 88888.00 2014-01-03 04:04:16.125 003 12636.73 247.12 54747.70 88888.00 2014-01-03 04:04:16.250 003 12636.67 247.15 54747.68 88888.00 2014-01-03 04:04:16.375 003 12636.70 247.15 54747.68 88888.00 2014-01-03 04:04:16.500 003 12636.73 247.18 54747.72 88888.00 2014-01-03 04:04:16.625 003 12636.73 247.15 54747.72 88888.00 2014-01-03 04:04:16.750 003 12636.73 247.18 54747.72 88888.00 2014-01-03 04:04:16.875 003 12636.70 247.15 54747.72 88888.00 2014-01-03 04:04:17.000 003 12636.65 247.12 54747.70 88888.00 2014-01-03 04:04:17.125 003 12636.67 247.12 54747.70 88888.00 2014-01-03 04:04:17.250 003 12636.65 247.12 54747.70 88888.00 2014-01-03 04:04:17.375 003 12636.65 247.15 54747.72 88888.00 2014-01-03 04:04:17.500 003 12636.70 247.18 54747.70 88888.00 2014-01-03 04:04:17.625 003 12636.75 247.18 54747.72 88888.00 2014-01-03 04:04:17.750 003 12636.77 247.15 54747.70 88888.00 2014-01-03 04:04:17.875 003 12636.80 247.15 54747.75 88888.00 2014-01-03 04:04:18.000 003 12636.80 247.18 54747.75 88888.00 2014-01-03 04:04:18.125 003 12636.77 247.18 54747.75 88888.00 2014-01-03 04:04:18.250 003 12636.80 247.18 54747.75 88888.00 2014-01-03 04:04:18.375 003 12636.80 247.20 54747.72 88888.00 2014-01-03 04:04:18.500 003 12636.80 247.18 54747.70 88888.00 2014-01-03 04:04:18.625 003 12636.77 247.18 54747.70 88888.00 2014-01-03 04:04:18.750 003 12636.77 247.18 54747.75 88888.00 2014-01-03 04:04:18.875 003 12636.70 247.20 54747.75 88888.00 2014-01-03 04:04:19.000 003 12636.73 247.18 54747.72 88888.00 2014-01-03 04:04:19.125 003 12636.77 247.20 54747.75 88888.00 2014-01-03 04:04:19.250 003 12636.75 247.22 54747.75 88888.00 2014-01-03 04:04:19.375 003 12636.70 247.20 54747.72 88888.00 2014-01-03 04:04:19.500 003 12636.67 247.20 54747.75 88888.00 2014-01-03 04:04:19.625 003 12636.60 247.22 54747.78 88888.00 2014-01-03 04:04:19.750 003 12636.60 247.22 54747.75 88888.00 2014-01-03 04:04:19.875 003 12636.65 247.22 54747.72 88888.00 2014-01-03 04:04:20.000 003 12636.62 247.25 54747.70 88888.00 2014-01-03 04:04:20.125 003 12636.60 247.22 54747.72 88888.00 2014-01-03 04:04:20.250 003 12636.55 247.22 54747.72 88888.00 2014-01-03 04:04:20.375 003 12636.58 247.22 54747.70 88888.00 2014-01-03 04:04:20.500 003 12636.62 247.22 54747.72 88888.00 2014-01-03 04:04:20.625 003 12636.58 247.22 54747.72 88888.00 2014-01-03 04:04:20.750 003 12636.55 247.22 54747.75 88888.00 2014-01-03 04:04:20.875 003 12636.60 247.22 54747.75 88888.00 2014-01-03 04:04:21.000 003 12636.65 247.22 54747.72 88888.00 2014-01-03 04:04:21.125 003 12636.70 247.28 54747.75 88888.00 2014-01-03 04:04:21.250 003 12636.65 247.28 54747.75 88888.00 2014-01-03 04:04:21.375 003 12636.60 247.28 54747.75 88888.00 2014-01-03 04:04:21.500 003 12636.58 247.25 54747.75 88888.00 2014-01-03 04:04:21.625 003 12636.55 247.28 54747.78 88888.00 2014-01-03 04:04:21.750 003 12636.60 247.30 54747.78 88888.00 2014-01-03 04:04:21.875 003 12636.65 247.35 54747.78 88888.00 2014-01-03 04:04:22.000 003 12636.67 247.30 54747.70 88888.00 2014-01-03 04:04:22.125 003 12636.67 247.28 54747.72 88888.00 2014-01-03 04:04:22.250 003 12636.62 247.28 54747.75 88888.00 2014-01-03 04:04:22.375 003 12636.67 247.28 54747.75 88888.00 2014-01-03 04:04:22.500 003 12636.60 247.30 54747.75 88888.00 2014-01-03 04:04:22.625 003 12636.65 247.30 54747.78 88888.00 2014-01-03 04:04:22.750 003 12636.70 247.30 54747.75 88888.00 2014-01-03 04:04:22.875 003 12636.67 247.30 54747.78 88888.00 2014-01-03 04:04:23.000 003 12636.65 247.30 54747.78 88888.00 2014-01-03 04:04:23.125 003 12636.73 247.30 54747.80 88888.00 2014-01-03 04:04:23.250 003 12636.73 247.30 54747.78 88888.00 2014-01-03 04:04:23.375 003 12636.70 247.32 54747.75 88888.00 2014-01-03 04:04:23.500 003 12636.73 247.35 54747.75 88888.00 2014-01-03 04:04:23.625 003 12636.80 247.38 54747.75 88888.00 2014-01-03 04:04:23.750 003 12636.80 247.32 54747.78 88888.00 2014-01-03 04:04:23.875 003 12636.75 247.35 54747.78 88888.00 2014-01-03 04:04:24.000 003 12636.70 247.35 54747.78 88888.00 2014-01-03 04:04:24.125 003 12636.67 247.35 54747.75 88888.00 2014-01-03 04:04:24.250 003 12636.60 247.35 54747.78 88888.00 2014-01-03 04:04:24.375 003 12636.65 247.38 54747.80 88888.00 2014-01-03 04:04:24.500 003 12636.70 247.35 54747.82 88888.00 2014-01-03 04:04:24.625 003 12636.65 247.38 54747.80 88888.00 2014-01-03 04:04:24.750 003 12636.62 247.40 54747.80 88888.00 2014-01-03 04:04:24.875 003 12636.62 247.38 54747.80 88888.00 2014-01-03 04:04:25.000 003 12636.60 247.38 54747.78 88888.00 2014-01-03 04:04:25.125 003 12636.62 247.35 54747.80 88888.00 2014-01-03 04:04:25.250 003 12636.60 247.38 54747.80 88888.00 2014-01-03 04:04:25.375 003 12636.60 247.35 54747.80 88888.00 2014-01-03 04:04:25.500 003 12636.50 247.35 54747.80 88888.00 2014-01-03 04:04:25.625 003 12636.50 247.38 54747.78 88888.00 2014-01-03 04:04:25.750 003 12636.55 247.43 54747.80 88888.00 2014-01-03 04:04:25.875 003 12636.55 247.40 54747.80 88888.00 2014-01-03 04:04:26.000 003 12636.60 247.40 54747.78 88888.00 2014-01-03 04:04:26.125 003 12636.55 247.40 54747.78 88888.00 2014-01-03 04:04:26.250 003 12636.58 247.40 54747.80 88888.00 2014-01-03 04:04:26.375 003 12636.65 247.43 54747.82 88888.00 2014-01-03 04:04:26.500 003 12636.60 247.40 54747.80 88888.00 2014-01-03 04:04:26.625 003 12636.52 247.40 54747.85 88888.00 2014-01-03 04:04:26.750 003 12636.55 247.40 54747.82 88888.00 2014-01-03 04:04:26.875 003 12636.55 247.40 54747.80 88888.00 2014-01-03 04:04:27.000 003 12636.60 247.43 54747.80 88888.00 2014-01-03 04:04:27.125 003 12636.65 247.43 54747.82 88888.00 2014-01-03 04:04:27.250 003 12636.60 247.40 54747.80 88888.00 2014-01-03 04:04:27.375 003 12636.58 247.45 54747.80 88888.00 2014-01-03 04:04:27.500 003 12636.55 247.47 54747.82 88888.00 2014-01-03 04:04:27.625 003 12636.48 247.45 54747.82 88888.00 2014-01-03 04:04:27.750 003 12636.48 247.45 54747.80 88888.00 2014-01-03 04:04:27.875 003 12636.52 247.45 54747.78 88888.00 2014-01-03 04:04:28.000 003 12636.52 247.45 54747.78 88888.00 2014-01-03 04:04:28.125 003 12636.50 247.45 54747.80 88888.00 2014-01-03 04:04:28.250 003 12636.55 247.47 54747.82 88888.00 2014-01-03 04:04:28.375 003 12636.55 247.47 54747.82 88888.00 2014-01-03 04:04:28.500 003 12636.52 247.47 54747.80 88888.00 2014-01-03 04:04:28.625 003 12636.55 247.47 54747.82 88888.00 2014-01-03 04:04:28.750 003 12636.58 247.50 54747.82 88888.00 2014-01-03 04:04:28.875 003 12636.58 247.50 54747.80 88888.00 2014-01-03 04:04:29.000 003 12636.55 247.55 54747.82 88888.00 2014-01-03 04:04:29.125 003 12636.60 247.55 54747.82 88888.00 2014-01-03 04:04:29.250 003 12636.60 247.53 54747.80 88888.00 2014-01-03 04:04:29.375 003 12636.55 247.53 54747.80 88888.00 2014-01-03 04:04:29.500 003 12636.50 247.50 54747.78 88888.00 2014-01-03 04:04:29.625 003 12636.52 247.50 54747.78 88888.00 2014-01-03 04:04:29.750 003 12636.55 247.50 54747.80 88888.00 2014-01-03 04:04:29.875 003 12636.50 247.53 54747.82 88888.00 2014-01-03 04:04:30.000 003 12636.50 247.50 54747.80 88888.00 2014-01-03 04:04:30.125 003 12636.55 247.50 54747.80 88888.00 2014-01-03 04:04:30.250 003 12636.52 247.53 54747.82 88888.00 2014-01-03 04:04:30.375 003 12636.55 247.53 54747.82 88888.00 2014-01-03 04:04:30.500 003 12636.58 247.55 54747.82 88888.00 2014-01-03 04:04:30.625 003 12636.58 247.53 54747.82 88888.00 2014-01-03 04:04:30.750 003 12636.50 247.53 54747.82 88888.00 2014-01-03 04:04:30.875 003 12636.52 247.55 54747.82 88888.00 2014-01-03 04:04:31.000 003 12636.52 247.55 54747.80 88888.00 2014-01-03 04:04:31.125 003 12636.55 247.53 54747.82 88888.00 2014-01-03 04:04:31.250 003 12636.50 247.53 54747.80 88888.00 2014-01-03 04:04:31.375 003 12636.52 247.57 54747.80 88888.00 2014-01-03 04:04:31.500 003 12636.50 247.57 54747.82 88888.00 2014-01-03 04:04:31.625 003 12636.55 247.57 54747.82 88888.00 2014-01-03 04:04:31.750 003 12636.52 247.57 54747.85 88888.00 2014-01-03 04:04:31.875 003 12636.60 247.57 54747.85 88888.00 2014-01-03 04:04:32.000 003 12636.52 247.57 54747.85 88888.00 2014-01-03 04:04:32.125 003 12636.52 247.55 54747.82 88888.00 2014-01-03 04:04:32.250 003 12636.48 247.57 54747.85 88888.00 2014-01-03 04:04:32.375 003 12636.45 247.55 54747.85 88888.00 2014-01-03 04:04:32.500 003 12636.48 247.60 54747.85 88888.00 2014-01-03 04:04:32.625 003 12636.45 247.57 54747.85 88888.00 2014-01-03 04:04:32.750 003 12636.42 247.60 54747.85 88888.00 2014-01-03 04:04:32.875 003 12636.45 247.60 54747.82 88888.00 2014-01-03 04:04:33.000 003 12636.50 247.57 54747.82 88888.00 2014-01-03 04:04:33.125 003 12636.52 247.60 54747.88 88888.00 2014-01-03 04:04:33.250 003 12636.52 247.57 54747.88 88888.00 2014-01-03 04:04:33.375 003 12636.55 247.60 54747.85 88888.00 2014-01-03 04:04:33.500 003 12636.48 247.62 54747.82 88888.00 2014-01-03 04:04:33.625 003 12636.48 247.60 54747.82 88888.00 2014-01-03 04:04:33.750 003 12636.52 247.62 54747.82 88888.00 2014-01-03 04:04:33.875 003 12636.50 247.62 54747.82 88888.00 2014-01-03 04:04:34.000 003 12636.45 247.65 54747.85 88888.00 2014-01-03 04:04:34.125 003 12636.55 247.68 54747.85 88888.00 2014-01-03 04:04:34.250 003 12636.58 247.68 54747.85 88888.00 2014-01-03 04:04:34.375 003 12636.52 247.70 54747.85 88888.00 2014-01-03 04:04:34.500 003 12636.50 247.68 54747.88 88888.00 2014-01-03 04:04:34.625 003 12636.48 247.65 54747.90 88888.00 2014-01-03 04:04:34.750 003 12636.45 247.68 54747.90 88888.00 2014-01-03 04:04:34.875 003 12636.42 247.65 54747.88 88888.00 2014-01-03 04:04:35.000 003 12636.40 247.68 54747.85 88888.00 2014-01-03 04:04:35.125 003 12636.38 247.72 54747.85 88888.00 2014-01-03 04:04:35.250 003 12636.40 247.70 54747.85 88888.00 2014-01-03 04:04:35.375 003 12636.45 247.70 54747.88 88888.00 2014-01-03 04:04:35.500 003 12636.50 247.70 54747.85 88888.00 2014-01-03 04:04:35.625 003 12636.48 247.70 54747.88 88888.00 2014-01-03 04:04:35.750 003 12636.45 247.70 54747.88 88888.00 2014-01-03 04:04:35.875 003 12636.45 247.72 54747.88 88888.00 2014-01-03 04:04:36.000 003 12636.48 247.68 54747.88 88888.00 2014-01-03 04:04:36.125 003 12636.50 247.70 54747.88 88888.00 2014-01-03 04:04:36.250 003 12636.50 247.72 54747.88 88888.00 2014-01-03 04:04:36.375 003 12636.50 247.72 54747.90 88888.00 2014-01-03 04:04:36.500 003 12636.50 247.75 54747.90 88888.00 2014-01-03 04:04:36.625 003 12636.50 247.72 54747.90 88888.00 2014-01-03 04:04:36.750 003 12636.40 247.72 54747.90 88888.00 2014-01-03 04:04:36.875 003 12636.35 247.72 54747.90 88888.00 2014-01-03 04:04:37.000 003 12636.42 247.70 54747.90 88888.00 2014-01-03 04:04:37.125 003 12636.52 247.72 54747.90 88888.00 2014-01-03 04:04:37.250 003 12636.45 247.78 54747.90 88888.00 2014-01-03 04:04:37.375 003 12636.45 247.75 54747.90 88888.00 2014-01-03 04:04:37.500 003 12636.38 247.75 54747.90 88888.00 2014-01-03 04:04:37.625 003 12636.40 247.75 54747.90 88888.00 2014-01-03 04:04:37.750 003 12636.40 247.75 54747.88 88888.00 2014-01-03 04:04:37.875 003 12636.42 247.75 54747.88 88888.00 2014-01-03 04:04:38.000 003 12636.45 247.78 54747.88 88888.00 2014-01-03 04:04:38.125 003 12636.45 247.78 54747.93 88888.00 2014-01-03 04:04:38.250 003 12636.45 247.80 54747.93 88888.00 2014-01-03 04:04:38.375 003 12636.42 247.82 54747.90 88888.00 2014-01-03 04:04:38.500 003 12636.40 247.80 54747.90 88888.00 2014-01-03 04:04:38.625 003 12636.35 247.80 54747.88 88888.00 2014-01-03 04:04:38.750 003 12636.35 247.80 54747.90 88888.00 2014-01-03 04:04:38.875 003 12636.38 247.80 54747.90 88888.00 2014-01-03 04:04:39.000 003 12636.38 247.80 54747.90 88888.00 2014-01-03 04:04:39.125 003 12636.40 247.82 54747.90 88888.00 2014-01-03 04:04:39.250 003 12636.38 247.82 54747.93 88888.00 2014-01-03 04:04:39.375 003 12636.38 247.82 54747.90 88888.00 2014-01-03 04:04:39.500 003 12636.35 247.85 54747.93 88888.00 2014-01-03 04:04:39.625 003 12636.38 247.82 54747.90 88888.00 2014-01-03 04:04:39.750 003 12636.45 247.82 54747.93 88888.00 2014-01-03 04:04:39.875 003 12636.52 247.85 54747.93 88888.00 2014-01-03 04:04:40.000 003 12636.52 247.88 54747.93 88888.00 2014-01-03 04:04:40.125 003 12636.40 247.82 54747.90 88888.00 2014-01-03 04:04:40.250 003 12636.30 247.82 54747.93 88888.00 2014-01-03 04:04:40.375 003 12636.35 247.90 54747.95 88888.00 2014-01-03 04:04:40.500 003 12636.42 247.88 54747.93 88888.00 2014-01-03 04:04:40.625 003 12636.42 247.88 54747.90 88888.00 2014-01-03 04:04:40.750 003 12636.35 247.85 54747.90 88888.00 2014-01-03 04:04:40.875 003 12636.35 247.85 54747.90 88888.00 2014-01-03 04:04:41.000 003 12636.40 247.90 54747.93 88888.00 2014-01-03 04:04:41.125 003 12636.42 247.90 54747.93 88888.00 2014-01-03 04:04:41.250 003 12636.38 247.88 54747.93 88888.00 2014-01-03 04:04:41.375 003 12636.35 247.90 54747.93 88888.00 2014-01-03 04:04:41.500 003 12636.35 247.90 54747.95 88888.00 2014-01-03 04:04:41.625 003 12636.35 247.90 54747.93 88888.00 2014-01-03 04:04:41.750 003 12636.35 247.88 54747.93 88888.00 2014-01-03 04:04:41.875 003 12636.38 247.85 54747.93 88888.00 2014-01-03 04:04:42.000 003 12636.38 247.85 54747.88 88888.00 2014-01-03 04:04:42.125 003 12636.30 247.90 54747.93 88888.00 2014-01-03 04:04:42.250 003 12636.27 247.93 54747.95 88888.00 2014-01-03 04:04:42.375 003 12636.30 247.93 54747.93 88888.00 2014-01-03 04:04:42.500 003 12636.35 247.88 54747.93 88888.00 2014-01-03 04:04:42.625 003 12636.30 247.90 54747.95 88888.00 2014-01-03 04:04:42.750 003 12636.30 247.93 54747.93 88888.00 2014-01-03 04:04:42.875 003 12636.27 247.93 54747.95 88888.00 2014-01-03 04:04:43.000 003 12636.25 247.93 54747.95 88888.00 2014-01-03 04:04:43.125 003 12636.27 247.93 54747.97 88888.00 2014-01-03 04:04:43.250 003 12636.27 247.93 54747.93 88888.00 2014-01-03 04:04:43.375 003 12636.33 247.95 54747.95 88888.00 2014-01-03 04:04:43.500 003 12636.33 247.95 54747.95 88888.00 2014-01-03 04:04:43.625 003 12636.27 247.93 54747.95 88888.00 2014-01-03 04:04:43.750 003 12636.38 247.95 54747.95 88888.00 2014-01-03 04:04:43.875 003 12636.35 247.97 54747.95 88888.00 2014-01-03 04:04:44.000 003 12636.33 247.93 54747.93 88888.00 2014-01-03 04:04:44.125 003 12636.30 247.93 54747.95 88888.00 2014-01-03 04:04:44.250 003 12636.25 247.93 54747.95 88888.00 2014-01-03 04:04:44.375 003 12636.33 247.95 54747.95 88888.00 2014-01-03 04:04:44.500 003 12636.38 247.95 54747.95 88888.00 2014-01-03 04:04:44.625 003 12636.40 247.95 54747.95 88888.00 2014-01-03 04:04:44.750 003 12636.35 247.95 54747.97 88888.00 2014-01-03 04:04:44.875 003 12636.35 247.95 54747.97 88888.00 2014-01-03 04:04:45.000 003 12636.38 247.97 54747.97 88888.00 2014-01-03 04:04:45.125 003 12636.42 248.00 54747.97 88888.00 2014-01-03 04:04:45.250 003 12636.42 247.97 54748.00 88888.00 2014-01-03 04:04:45.375 003 12636.38 247.95 54748.00 88888.00 2014-01-03 04:04:45.500 003 12636.38 247.97 54747.97 88888.00 2014-01-03 04:04:45.625 003 12636.35 247.97 54747.95 88888.00 2014-01-03 04:04:45.750 003 12636.33 247.97 54747.97 88888.00 2014-01-03 04:04:45.875 003 12636.33 247.97 54748.00 88888.00 2014-01-03 04:04:46.000 003 12636.35 247.97 54747.95 88888.00 2014-01-03 04:04:46.125 003 12636.40 247.97 54747.95 88888.00 2014-01-03 04:04:46.250 003 12636.33 247.97 54747.93 88888.00 2014-01-03 04:04:46.375 003 12636.30 247.97 54747.93 88888.00 2014-01-03 04:04:46.500 003 12636.40 247.97 54747.93 88888.00 2014-01-03 04:04:46.625 003 12636.40 248.00 54747.95 88888.00 2014-01-03 04:04:46.750 003 12636.33 248.03 54747.95 88888.00 2014-01-03 04:04:46.875 003 12636.30 248.03 54747.97 88888.00 2014-01-03 04:04:47.000 003 12636.30 248.03 54747.95 88888.00 2014-01-03 04:04:47.125 003 12636.30 248.03 54747.95 88888.00 2014-01-03 04:04:47.250 003 12636.30 248.05 54747.97 88888.00 2014-01-03 04:04:47.375 003 12636.27 248.00 54747.95 88888.00 2014-01-03 04:04:47.500 003 12636.27 248.03 54747.95 88888.00 2014-01-03 04:04:47.625 003 12636.27 248.00 54747.95 88888.00 2014-01-03 04:04:47.750 003 12636.27 248.00 54747.97 88888.00 2014-01-03 04:04:47.875 003 12636.30 248.03 54747.97 88888.00 2014-01-03 04:04:48.000 003 12636.35 248.00 54747.97 88888.00 2014-01-03 04:04:48.125 003 12636.30 248.00 54747.97 88888.00 2014-01-03 04:04:48.250 003 12636.27 248.05 54748.00 88888.00 2014-01-03 04:04:48.375 003 12636.30 248.05 54748.00 88888.00 2014-01-03 04:04:48.500 003 12636.27 248.05 54748.00 88888.00 2014-01-03 04:04:48.625 003 12636.25 248.05 54747.97 88888.00 2014-01-03 04:04:48.750 003 12636.33 248.03 54747.97 88888.00 2014-01-03 04:04:48.875 003 12636.35 248.07 54747.97 88888.00 2014-01-03 04:04:49.000 003 12636.30 248.07 54747.97 88888.00 2014-01-03 04:04:49.125 003 12636.30 248.05 54748.00 88888.00 2014-01-03 04:04:49.250 003 12636.30 248.05 54747.97 88888.00 2014-01-03 04:04:49.375 003 12636.25 248.05 54747.97 88888.00 2014-01-03 04:04:49.500 003 12636.30 248.05 54748.00 88888.00 2014-01-03 04:04:49.625 003 12636.30 248.05 54748.00 88888.00 2014-01-03 04:04:49.750 003 12636.33 248.03 54748.00 88888.00 2014-01-03 04:04:49.875 003 12636.35 248.03 54747.97 88888.00 2014-01-03 04:04:50.000 003 12636.30 248.05 54747.97 88888.00 2014-01-03 04:04:50.125 003 12636.25 248.07 54748.00 88888.00 2014-01-03 04:04:50.250 003 12636.25 248.07 54748.00 88888.00 2014-01-03 04:04:50.375 003 12636.25 248.07 54748.00 88888.00 2014-01-03 04:04:50.500 003 12636.25 248.05 54747.97 88888.00 2014-01-03 04:04:50.625 003 12636.25 248.05 54747.97 88888.00 2014-01-03 04:04:50.750 003 12636.25 248.07 54748.00 88888.00 2014-01-03 04:04:50.875 003 12636.25 248.10 54748.00 88888.00 2014-01-03 04:04:51.000 003 12636.23 248.10 54747.97 88888.00 2014-01-03 04:04:51.125 003 12636.27 248.10 54748.00 88888.00 2014-01-03 04:04:51.250 003 12636.25 248.10 54748.03 88888.00 2014-01-03 04:04:51.375 003 12636.17 248.10 54748.00 88888.00 2014-01-03 04:04:51.500 003 12636.15 248.07 54748.00 88888.00 2014-01-03 04:04:51.625 003 12636.15 248.07 54747.97 88888.00 2014-01-03 04:04:51.750 003 12636.23 248.12 54747.97 88888.00 2014-01-03 04:04:51.875 003 12636.25 248.12 54748.00 88888.00 2014-01-03 04:04:52.000 003 12636.27 248.10 54748.00 88888.00 2014-01-03 04:04:52.125 003 12636.20 248.10 54748.00 88888.00 2014-01-03 04:04:52.250 003 12636.23 248.10 54747.97 88888.00 2014-01-03 04:04:52.375 003 12636.33 248.12 54748.00 88888.00 2014-01-03 04:04:52.500 003 12636.25 248.12 54748.03 88888.00 2014-01-03 04:04:52.625 003 12636.17 248.12 54748.03 88888.00 2014-01-03 04:04:52.750 003 12636.15 248.12 54748.00 88888.00 2014-01-03 04:04:52.875 003 12636.17 248.18 54748.03 88888.00 2014-01-03 04:04:53.000 003 12636.27 248.15 54748.00 88888.00 2014-01-03 04:04:53.125 003 12636.33 248.18 54748.03 88888.00 2014-01-03 04:04:53.250 003 12636.27 248.15 54748.03 88888.00 2014-01-03 04:04:53.375 003 12636.25 248.15 54748.03 88888.00 2014-01-03 04:04:53.500 003 12636.25 248.12 54748.03 88888.00 2014-01-03 04:04:53.625 003 12636.27 248.15 54748.03 88888.00 2014-01-03 04:04:53.750 003 12636.25 248.15 54748.03 88888.00 2014-01-03 04:04:53.875 003 12636.27 248.15 54748.03 88888.00 2014-01-03 04:04:54.000 003 12636.27 248.15 54748.00 88888.00 2014-01-03 04:04:54.125 003 12636.33 248.15 54748.00 88888.00 2014-01-03 04:04:54.250 003 12636.27 248.15 54748.00 88888.00 2014-01-03 04:04:54.375 003 12636.33 248.15 54748.03 88888.00 2014-01-03 04:04:54.500 003 12636.30 248.18 54748.03 88888.00 2014-01-03 04:04:54.625 003 12636.30 248.18 54748.03 88888.00 2014-01-03 04:04:54.750 003 12636.25 248.18 54748.03 88888.00 2014-01-03 04:04:54.875 003 12636.23 248.20 54748.03 88888.00 2014-01-03 04:04:55.000 003 12636.25 248.20 54748.03 88888.00 2014-01-03 04:04:55.125 003 12636.25 248.20 54748.05 88888.00 2014-01-03 04:04:55.250 003 12636.20 248.20 54748.07 88888.00 2014-01-03 04:04:55.375 003 12636.17 248.22 54748.07 88888.00 2014-01-03 04:04:55.500 003 12636.27 248.20 54748.05 88888.00 2014-01-03 04:04:55.625 003 12636.27 248.18 54748.07 88888.00 2014-01-03 04:04:55.750 003 12636.25 248.18 54748.07 88888.00 2014-01-03 04:04:55.875 003 12636.30 248.18 54748.05 88888.00 2014-01-03 04:04:56.000 003 12636.35 248.18 54748.03 88888.00 2014-01-03 04:04:56.125 003 12636.30 248.22 54748.05 88888.00 2014-01-03 04:04:56.250 003 12636.23 248.22 54748.07 88888.00 2014-01-03 04:04:56.375 003 12636.25 248.18 54748.07 88888.00 2014-01-03 04:04:56.500 003 12636.17 248.15 54748.05 88888.00 2014-01-03 04:04:56.625 003 12636.15 248.20 54748.05 88888.00 2014-01-03 04:04:56.750 003 12636.17 248.22 54748.07 88888.00 2014-01-03 04:04:56.875 003 12636.23 248.22 54748.07 88888.00 2014-01-03 04:04:57.000 003 12636.23 248.20 54748.03 88888.00 2014-01-03 04:04:57.125 003 12636.25 248.18 54748.03 88888.00 2014-01-03 04:04:57.250 003 12636.25 248.20 54748.05 88888.00 2014-01-03 04:04:57.375 003 12636.20 248.20 54748.05 88888.00 2014-01-03 04:04:57.500 003 12636.15 248.20 54748.05 88888.00 2014-01-03 04:04:57.625 003 12636.17 248.18 54748.07 88888.00 2014-01-03 04:04:57.750 003 12636.17 248.18 54748.05 88888.00 2014-01-03 04:04:57.875 003 12636.15 248.18 54748.07 88888.00 2014-01-03 04:04:58.000 003 12636.20 248.18 54748.05 88888.00 2014-01-03 04:04:58.125 003 12636.25 248.18 54748.05 88888.00 2014-01-03 04:04:58.250 003 12636.20 248.18 54748.05 88888.00 2014-01-03 04:04:58.375 003 12636.17 248.20 54748.03 88888.00 2014-01-03 04:04:58.500 003 12636.17 248.22 54748.05 88888.00 2014-01-03 04:04:58.625 003 12636.12 248.25 54748.07 88888.00 2014-01-03 04:04:58.750 003 12636.15 248.22 54748.07 88888.00 2014-01-03 04:04:58.875 003 12636.12 248.20 54748.07 88888.00 2014-01-03 04:04:59.000 003 12636.10 248.18 54748.10 88888.00 2014-01-03 04:04:59.125 003 12636.08 248.18 54748.07 88888.00 2014-01-03 04:04:59.250 003 12636.17 248.20 54748.07 88888.00 2014-01-03 04:04:59.375 003 12636.27 248.22 54748.10 88888.00 2014-01-03 04:04:59.500 003 12636.35 248.25 54748.10 88888.00 2014-01-03 04:04:59.625 003 12636.27 248.25 54748.10 88888.00 2014-01-03 04:04:59.750 003 12636.35 248.22 54748.07 88888.00 2014-01-03 04:04:59.875 003 12636.38 248.22 54748.07 88888.00 2014-01-03 04:05:00.000 003 12636.38 248.25 54748.07 88888.00 2014-01-03 04:05:00.125 003 12636.30 248.22 54748.10 88888.00 2014-01-03 04:05:00.250 003 12636.20 248.20 54748.07 88888.00 2014-01-03 04:05:00.375 003 12636.20 248.20 54748.10 88888.00 2014-01-03 04:05:00.500 003 12636.27 248.20 54748.10 88888.00 2014-01-03 04:05:00.625 003 12636.33 248.20 54748.10 88888.00 2014-01-03 04:05:00.750 003 12636.33 248.20 54748.07 88888.00 2014-01-03 04:05:00.875 003 12636.30 248.20 54748.07 88888.00 2014-01-03 04:05:01.000 003 12636.27 248.22 54748.07 88888.00 2014-01-03 04:05:01.125 003 12636.27 248.28 54748.12 88888.00 2014-01-03 04:05:01.250 003 12636.23 248.25 54748.10 88888.00 2014-01-03 04:05:01.375 003 12636.23 248.25 54748.07 88888.00 2014-01-03 04:05:01.500 003 12636.20 248.22 54748.07 88888.00 2014-01-03 04:05:01.625 003 12636.17 248.22 54748.07 88888.00 2014-01-03 04:05:01.750 003 12636.20 248.22 54748.10 88888.00 2014-01-03 04:05:01.875 003 12636.27 248.25 54748.12 88888.00 2014-01-03 04:05:02.000 003 12636.27 248.25 54748.12 88888.00 2014-01-03 04:05:02.125 003 12636.25 248.22 54748.12 88888.00 2014-01-03 04:05:02.250 003 12636.23 248.22 54748.10 88888.00 2014-01-03 04:05:02.375 003 12636.27 248.28 54748.07 88888.00 2014-01-03 04:05:02.500 003 12636.25 248.28 54748.07 88888.00 2014-01-03 04:05:02.625 003 12636.23 248.25 54748.07 88888.00 2014-01-03 04:05:02.750 003 12636.25 248.25 54748.07 88888.00 2014-01-03 04:05:02.875 003 12636.23 248.22 54748.07 88888.00 2014-01-03 04:05:03.000 003 12636.30 248.22 54748.05 88888.00 2014-01-03 04:05:03.125 003 12636.38 248.22 54748.07 88888.00 2014-01-03 04:05:03.250 003 12636.30 248.22 54748.10 88888.00 2014-01-03 04:05:03.375 003 12636.27 248.25 54748.10 88888.00 2014-01-03 04:05:03.500 003 12636.25 248.25 54748.10 88888.00 2014-01-03 04:05:03.625 003 12636.20 248.25 54748.10 88888.00 2014-01-03 04:05:03.750 003 12636.25 248.25 54748.07 88888.00 2014-01-03 04:05:03.875 003 12636.25 248.28 54748.07 88888.00 2014-01-03 04:05:04.000 003 12636.30 248.28 54748.07 88888.00 2014-01-03 04:05:04.125 003 12636.33 248.28 54748.10 88888.00 2014-01-03 04:05:04.250 003 12636.33 248.25 54748.10 88888.00 2014-01-03 04:05:04.375 003 12636.30 248.28 54748.10 88888.00 2014-01-03 04:05:04.500 003 12636.15 248.25 54748.07 88888.00 2014-01-03 04:05:04.625 003 12636.12 248.25 54748.10 88888.00 2014-01-03 04:05:04.750 003 12636.15 248.30 54748.12 88888.00 2014-01-03 04:05:04.875 003 12636.15 248.32 54748.12 88888.00 2014-01-03 04:05:05.000 003 12636.15 248.30 54748.10 88888.00 2014-01-03 04:05:05.125 003 12636.17 248.28 54748.10 88888.00 2014-01-03 04:05:05.250 003 12636.20 248.28 54748.10 88888.00 2014-01-03 04:05:05.375 003 12636.27 248.28 54748.12 88888.00 2014-01-03 04:05:05.500 003 12636.20 248.25 54748.15 88888.00 2014-01-03 04:05:05.625 003 12636.17 248.28 54748.15 88888.00 2014-01-03 04:05:05.750 003 12636.25 248.28 54748.12 88888.00 2014-01-03 04:05:05.875 003 12636.30 248.28 54748.15 88888.00 2014-01-03 04:05:06.000 003 12636.27 248.30 54748.12 88888.00 2014-01-03 04:05:06.125 003 12636.25 248.28 54748.15 88888.00 2014-01-03 04:05:06.250 003 12636.23 248.28 54748.12 88888.00 2014-01-03 04:05:06.375 003 12636.30 248.28 54748.12 88888.00 2014-01-03 04:05:06.500 003 12636.30 248.25 54748.12 88888.00 2014-01-03 04:05:06.625 003 12636.25 248.28 54748.15 88888.00 2014-01-03 04:05:06.750 003 12636.30 248.30 54748.12 88888.00 2014-01-03 04:05:06.875 003 12636.23 248.28 54748.10 88888.00 2014-01-03 04:05:07.000 003 12636.25 248.25 54748.07 88888.00 2014-01-03 04:05:07.125 003 12636.30 248.28 54748.07 88888.00 2014-01-03 04:05:07.250 003 12636.35 248.32 54748.12 88888.00 2014-01-03 04:05:07.375 003 12636.38 248.32 54748.15 88888.00 2014-01-03 04:05:07.500 003 12636.35 248.32 54748.12 88888.00 2014-01-03 04:05:07.625 003 12636.30 248.30 54748.15 88888.00 2014-01-03 04:05:07.750 003 12636.30 248.30 54748.10 88888.00 2014-01-03 04:05:07.875 003 12636.23 248.28 54748.10 88888.00 2014-01-03 04:05:08.000 003 12636.33 248.28 54748.10 88888.00 2014-01-03 04:05:08.125 003 12636.38 248.28 54748.12 88888.00 2014-01-03 04:05:08.250 003 12636.33 248.25 54748.12 88888.00 2014-01-03 04:05:08.375 003 12636.30 248.28 54748.10 88888.00 2014-01-03 04:05:08.500 003 12636.33 248.32 54748.10 88888.00 2014-01-03 04:05:08.625 003 12636.25 248.32 54748.15 88888.00 2014-01-03 04:05:08.750 003 12636.30 248.30 54748.12 88888.00 2014-01-03 04:05:08.875 003 12636.33 248.30 54748.12 88888.00 2014-01-03 04:05:09.000 003 12636.27 248.32 54748.12 88888.00 2014-01-03 04:05:09.125 003 12636.27 248.32 54748.12 88888.00 2014-01-03 04:05:09.250 003 12636.20 248.30 54748.15 88888.00 2014-01-03 04:05:09.375 003 12636.23 248.32 54748.18 88888.00 2014-01-03 04:05:09.500 003 12636.23 248.32 54748.15 88888.00 2014-01-03 04:05:09.625 003 12636.25 248.30 54748.18 88888.00 2014-01-03 04:05:09.750 003 12636.25 248.30 54748.15 88888.00 2014-01-03 04:05:09.875 003 12636.38 248.30 54748.18 88888.00 2014-01-03 04:05:10.000 003 12636.48 248.30 54748.12 88888.00 2014-01-03 04:05:10.125 003 12636.40 248.32 54748.15 88888.00 2014-01-03 04:05:10.250 003 12636.30 248.28 54748.18 88888.00 2014-01-03 04:05:10.375 003 12636.35 248.30 54748.18 88888.00 2014-01-03 04:05:10.500 003 12636.35 248.32 54748.15 88888.00 2014-01-03 04:05:10.625 003 12636.35 248.30 54748.15 88888.00 2014-01-03 04:05:10.750 003 12636.30 248.28 54748.15 88888.00 2014-01-03 04:05:10.875 003 12636.20 248.32 54748.18 88888.00 2014-01-03 04:05:11.000 003 12636.23 248.32 54748.15 88888.00 2014-01-03 04:05:11.125 003 12636.33 248.30 54748.18 88888.00 2014-01-03 04:05:11.250 003 12636.35 248.28 54748.15 88888.00 2014-01-03 04:05:11.375 003 12636.25 248.28 54748.12 88888.00 2014-01-03 04:05:11.500 003 12636.20 248.28 54748.12 88888.00 2014-01-03 04:05:11.625 003 12636.27 248.30 54748.15 88888.00 2014-01-03 04:05:11.750 003 12636.33 248.30 54748.12 88888.00 2014-01-03 04:05:11.875 003 12636.30 248.30 54748.12 88888.00 2014-01-03 04:05:12.000 003 12636.20 248.32 54748.12 88888.00 2014-01-03 04:05:12.125 003 12636.23 248.30 54748.15 88888.00 2014-01-03 04:05:12.250 003 12636.27 248.30 54748.15 88888.00 2014-01-03 04:05:12.375 003 12636.30 248.32 54748.15 88888.00 2014-01-03 04:05:12.500 003 12636.30 248.32 54748.18 88888.00 2014-01-03 04:05:12.625 003 12636.30 248.30 54748.20 88888.00 2014-01-03 04:05:12.750 003 12636.33 248.30 54748.20 88888.00 2014-01-03 04:05:12.875 003 12636.33 248.30 54748.15 88888.00 2014-01-03 04:05:13.000 003 12636.30 248.32 54748.15 88888.00 2014-01-03 04:05:13.125 003 12636.23 248.30 54748.15 88888.00 2014-01-03 04:05:13.250 003 12636.25 248.28 54748.15 88888.00 2014-01-03 04:05:13.375 003 12636.35 248.32 54748.15 88888.00 2014-01-03 04:05:13.500 003 12636.38 248.30 54748.18 88888.00 2014-01-03 04:05:13.625 003 12636.33 248.30 54748.15 88888.00 2014-01-03 04:05:13.750 003 12636.30 248.28 54748.18 88888.00 2014-01-03 04:05:13.875 003 12636.25 248.30 54748.18 88888.00 2014-01-03 04:05:14.000 003 12636.27 248.32 54748.15 88888.00 2014-01-03 04:05:14.125 003 12636.30 248.35 54748.18 88888.00 2014-01-03 04:05:14.250 003 12636.30 248.32 54748.18 88888.00 2014-01-03 04:05:14.375 003 12636.27 248.32 54748.15 88888.00 2014-01-03 04:05:14.500 003 12636.27 248.32 54748.18 88888.00 2014-01-03 04:05:14.625 003 12636.27 248.32 54748.18 88888.00 2014-01-03 04:05:14.750 003 12636.30 248.38 54748.18 88888.00 2014-01-03 04:05:14.875 003 12636.35 248.35 54748.18 88888.00 2014-01-03 04:05:15.000 003 12636.33 248.35 54748.18 88888.00 2014-01-03 04:05:15.125 003 12636.30 248.32 54748.18 88888.00 2014-01-03 04:05:15.250 003 12636.25 248.32 54748.20 88888.00 2014-01-03 04:05:15.375 003 12636.30 248.32 54748.20 88888.00 2014-01-03 04:05:15.500 003 12636.27 248.35 54748.18 88888.00 2014-01-03 04:05:15.625 003 12636.33 248.32 54748.18 88888.00 2014-01-03 04:05:15.750 003 12636.30 248.30 54748.15 88888.00 2014-01-03 04:05:15.875 003 12636.30 248.32 54748.15 88888.00 2014-01-03 04:05:16.000 003 12636.25 248.32 54748.15 88888.00 2014-01-03 04:05:16.125 003 12636.25 248.32 54748.18 88888.00 2014-01-03 04:05:16.250 003 12636.25 248.32 54748.20 88888.00 2014-01-03 04:05:16.375 003 12636.25 248.35 54748.18 88888.00 2014-01-03 04:05:16.500 003 12636.20 248.32 54748.18 88888.00 2014-01-03 04:05:16.625 003 12636.10 248.32 54748.15 88888.00 2014-01-03 04:05:16.750 003 12636.10 248.32 54748.18 88888.00 2014-01-03 04:05:16.875 003 12636.12 248.30 54748.15 88888.00 2014-01-03 04:05:17.000 003 12636.15 248.30 54748.18 88888.00 2014-01-03 04:05:17.125 003 12636.20 248.32 54748.22 88888.00 2014-01-03 04:05:17.250 003 12636.20 248.30 54748.22 88888.00 2014-01-03 04:05:17.375 003 12636.25 248.32 54748.18 88888.00 2014-01-03 04:05:17.500 003 12636.20 248.32 54748.15 88888.00 2014-01-03 04:05:17.625 003 12636.17 248.30 54748.15 88888.00 2014-01-03 04:05:17.750 003 12636.15 248.32 54748.20 88888.00 2014-01-03 04:05:17.875 003 12636.20 248.35 54748.18 88888.00 2014-01-03 04:05:18.000 003 12636.17 248.32 54748.20 88888.00 2014-01-03 04:05:18.125 003 12636.15 248.32 54748.22 88888.00 2014-01-03 04:05:18.250 003 12636.20 248.35 54748.20 88888.00 2014-01-03 04:05:18.375 003 12636.23 248.32 54748.22 88888.00 2014-01-03 04:05:18.500 003 12636.23 248.32 54748.20 88888.00 2014-01-03 04:05:18.625 003 12636.30 248.30 54748.20 88888.00 2014-01-03 04:05:18.750 003 12636.30 248.30 54748.20 88888.00 2014-01-03 04:05:18.875 003 12636.23 248.28 54748.22 88888.00 2014-01-03 04:05:19.000 003 12636.25 248.30 54748.25 88888.00 2014-01-03 04:05:19.125 003 12636.30 248.32 54748.28 88888.00 2014-01-03 04:05:19.250 003 12636.27 248.35 54748.25 88888.00 2014-01-03 04:05:19.375 003 12636.25 248.30 54748.22 88888.00 2014-01-03 04:05:19.500 003 12636.25 248.28 54748.25 88888.00 2014-01-03 04:05:19.625 003 12636.23 248.28 54748.25 88888.00 2014-01-03 04:05:19.750 003 12636.17 248.28 54748.22 88888.00 2014-01-03 04:05:19.875 003 12636.15 248.32 54748.25 88888.00 2014-01-03 04:05:20.000 003 12636.17 248.30 54748.22 88888.00 2014-01-03 04:05:20.125 003 12636.17 248.30 54748.22 88888.00 2014-01-03 04:05:20.250 003 12636.23 248.35 54748.22 88888.00 2014-01-03 04:05:20.375 003 12636.25 248.35 54748.20 88888.00 2014-01-03 04:05:20.500 003 12636.25 248.32 54748.22 88888.00 2014-01-03 04:05:20.625 003 12636.25 248.30 54748.20 88888.00 2014-01-03 04:05:20.750 003 12636.20 248.30 54748.22 88888.00 2014-01-03 04:05:20.875 003 12636.23 248.30 54748.22 88888.00 2014-01-03 04:05:21.000 003 12636.27 248.30 54748.22 88888.00 2014-01-03 04:05:21.125 003 12636.30 248.30 54748.22 88888.00 2014-01-03 04:05:21.250 003 12636.25 248.32 54748.20 88888.00 2014-01-03 04:05:21.375 003 12636.27 248.35 54748.25 88888.00 2014-01-03 04:05:21.500 003 12636.23 248.32 54748.25 88888.00 2014-01-03 04:05:21.625 003 12636.20 248.32 54748.22 88888.00 2014-01-03 04:05:21.750 003 12636.30 248.35 54748.22 88888.00 2014-01-03 04:05:21.875 003 12636.33 248.35 54748.22 88888.00 2014-01-03 04:05:22.000 003 12636.27 248.32 54748.18 88888.00 2014-01-03 04:05:22.125 003 12636.30 248.32 54748.18 88888.00 2014-01-03 04:05:22.250 003 12636.27 248.35 54748.20 88888.00 2014-01-03 04:05:22.375 003 12636.27 248.32 54748.22 88888.00 2014-01-03 04:05:22.500 003 12636.23 248.30 54748.20 88888.00 2014-01-03 04:05:22.625 003 12636.23 248.30 54748.20 88888.00 2014-01-03 04:05:22.750 003 12636.25 248.30 54748.20 88888.00 2014-01-03 04:05:22.875 003 12636.25 248.30 54748.20 88888.00 2014-01-03 04:05:23.000 003 12636.17 248.30 54748.20 88888.00 2014-01-03 04:05:23.125 003 12636.20 248.32 54748.22 88888.00 2014-01-03 04:05:23.250 003 12636.17 248.30 54748.28 88888.00 2014-01-03 04:05:23.375 003 12636.17 248.30 54748.25 88888.00 2014-01-03 04:05:23.500 003 12636.15 248.30 54748.25 88888.00 2014-01-03 04:05:23.625 003 12636.15 248.30 54748.22 88888.00 2014-01-03 04:05:23.750 003 12636.20 248.32 54748.22 88888.00 2014-01-03 04:05:23.875 003 12636.17 248.32 54748.20 88888.00 2014-01-03 04:05:24.000 003 12636.08 248.32 54748.20 88888.00 2014-01-03 04:05:24.125 003 12636.12 248.30 54748.20 88888.00 2014-01-03 04:05:24.250 003 12636.23 248.28 54748.22 88888.00 2014-01-03 04:05:24.375 003 12636.23 248.28 54748.20 88888.00 2014-01-03 04:05:24.500 003 12636.23 248.28 54748.22 88888.00 2014-01-03 04:05:24.625 003 12636.23 248.28 54748.22 88888.00 2014-01-03 04:05:24.750 003 12636.23 248.28 54748.22 88888.00 2014-01-03 04:05:24.875 003 12636.23 248.30 54748.22 88888.00 2014-01-03 04:05:25.000 003 12636.25 248.30 54748.20 88888.00 2014-01-03 04:05:25.125 003 12636.23 248.30 54748.22 88888.00 2014-01-03 04:05:25.250 003 12636.20 248.30 54748.25 88888.00 2014-01-03 04:05:25.375 003 12636.17 248.30 54748.22 88888.00 2014-01-03 04:05:25.500 003 12636.25 248.30 54748.22 88888.00 2014-01-03 04:05:25.625 003 12636.25 248.32 54748.25 88888.00 2014-01-03 04:05:25.750 003 12636.20 248.28 54748.22 88888.00 2014-01-03 04:05:25.875 003 12636.17 248.28 54748.22 88888.00 2014-01-03 04:05:26.000 003 12636.15 248.30 54748.20 88888.00 2014-01-03 04:05:26.125 003 12636.15 248.30 54748.22 88888.00 2014-01-03 04:05:26.250 003 12636.15 248.30 54748.25 88888.00 2014-01-03 04:05:26.375 003 12636.20 248.30 54748.25 88888.00 2014-01-03 04:05:26.500 003 12636.20 248.30 54748.25 88888.00 2014-01-03 04:05:26.625 003 12636.20 248.32 54748.25 88888.00 2014-01-03 04:05:26.750 003 12636.23 248.32 54748.25 88888.00 2014-01-03 04:05:26.875 003 12636.27 248.28 54748.25 88888.00 2014-01-03 04:05:27.000 003 12636.25 248.25 54748.22 88888.00 2014-01-03 04:05:27.125 003 12636.20 248.28 54748.22 88888.00 2014-01-03 04:05:27.250 003 12636.17 248.25 54748.25 88888.00 2014-01-03 04:05:27.375 003 12636.17 248.25 54748.22 88888.00 2014-01-03 04:05:27.500 003 12636.27 248.28 54748.25 88888.00 2014-01-03 04:05:27.625 003 12636.27 248.28 54748.28 88888.00 2014-01-03 04:05:27.750 003 12636.17 248.28 54748.28 88888.00 2014-01-03 04:05:27.875 003 12636.10 248.28 54748.25 88888.00 2014-01-03 04:05:28.000 003 12636.05 248.25 54748.25 88888.00 2014-01-03 04:05:28.125 003 12636.10 248.22 54748.25 88888.00 2014-01-03 04:05:28.250 003 12636.17 248.25 54748.28 88888.00 2014-01-03 04:05:28.375 003 12636.15 248.25 54748.25 88888.00 2014-01-03 04:05:28.500 003 12636.12 248.25 54748.25 88888.00 2014-01-03 04:05:28.625 003 12636.17 248.25 54748.22 88888.00 2014-01-03 04:05:28.750 003 12636.20 248.22 54748.22 88888.00 2014-01-03 04:05:28.875 003 12636.20 248.25 54748.25 88888.00 2014-01-03 04:05:29.000 003 12636.23 248.28 54748.25 88888.00 2014-01-03 04:05:29.125 003 12636.17 248.28 54748.25 88888.00 2014-01-03 04:05:29.250 003 12636.15 248.22 54748.25 88888.00 2014-01-03 04:05:29.375 003 12636.17 248.22 54748.22 88888.00 2014-01-03 04:05:29.500 003 12636.23 248.22 54748.22 88888.00 2014-01-03 04:05:29.625 003 12636.20 248.22 54748.20 88888.00 2014-01-03 04:05:29.750 003 12636.25 248.22 54748.20 88888.00 2014-01-03 04:05:29.875 003 12636.23 248.25 54748.22 88888.00 2014-01-03 04:05:30.000 003 12636.17 248.25 54748.20 88888.00 2014-01-03 04:05:30.125 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:30.250 003 12636.08 248.18 54748.22 88888.00 2014-01-03 04:05:30.375 003 12636.02 248.20 54748.22 88888.00 2014-01-03 04:05:30.500 003 12636.05 248.22 54748.22 88888.00 2014-01-03 04:05:30.625 003 12636.12 248.25 54748.25 88888.00 2014-01-03 04:05:30.750 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:30.875 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:31.000 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:31.125 003 12636.10 248.25 54748.22 88888.00 2014-01-03 04:05:31.250 003 12636.17 248.28 54748.25 88888.00 2014-01-03 04:05:31.375 003 12636.23 248.25 54748.22 88888.00 2014-01-03 04:05:31.500 003 12636.17 248.25 54748.20 88888.00 2014-01-03 04:05:31.625 003 12636.23 248.22 54748.18 88888.00 2014-01-03 04:05:31.750 003 12636.15 248.22 54748.20 88888.00 2014-01-03 04:05:31.875 003 12636.10 248.22 54748.22 88888.00 2014-01-03 04:05:32.000 003 12636.15 248.22 54748.18 88888.00 2014-01-03 04:05:32.125 003 12636.15 248.22 54748.22 88888.00 2014-01-03 04:05:32.250 003 12636.15 248.20 54748.22 88888.00 2014-01-03 04:05:32.375 003 12636.17 248.20 54748.25 88888.00 2014-01-03 04:05:32.500 003 12636.17 248.22 54748.22 88888.00 2014-01-03 04:05:32.625 003 12636.17 248.22 54748.25 88888.00 2014-01-03 04:05:32.750 003 12636.12 248.25 54748.25 88888.00 2014-01-03 04:05:32.875 003 12636.08 248.28 54748.28 88888.00 2014-01-03 04:05:33.000 003 12636.10 248.25 54748.25 88888.00 2014-01-03 04:05:33.125 003 12636.17 248.22 54748.25 88888.00 2014-01-03 04:05:33.250 003 12636.17 248.20 54748.22 88888.00 2014-01-03 04:05:33.375 003 12636.12 248.18 54748.22 88888.00 2014-01-03 04:05:33.500 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:33.625 003 12636.10 248.18 54748.22 88888.00 2014-01-03 04:05:33.750 003 12636.10 248.20 54748.20 88888.00 2014-01-03 04:05:33.875 003 12636.10 248.22 54748.20 88888.00 2014-01-03 04:05:34.000 003 12636.12 248.20 54748.20 88888.00 2014-01-03 04:05:34.125 003 12636.12 248.18 54748.20 88888.00 2014-01-03 04:05:34.250 003 12636.10 248.15 54748.20 88888.00 2014-01-03 04:05:34.375 003 12636.12 248.18 54748.20 88888.00 2014-01-03 04:05:34.500 003 12636.15 248.18 54748.22 88888.00 2014-01-03 04:05:34.625 003 12636.17 248.18 54748.22 88888.00 2014-01-03 04:05:34.750 003 12636.17 248.18 54748.25 88888.00 2014-01-03 04:05:34.875 003 12636.17 248.20 54748.28 88888.00 2014-01-03 04:05:35.000 003 12636.12 248.18 54748.25 88888.00 2014-01-03 04:05:35.125 003 12636.08 248.20 54748.25 88888.00 2014-01-03 04:05:35.250 003 12636.10 248.22 54748.28 88888.00 2014-01-03 04:05:35.375 003 12636.17 248.22 54748.30 88888.00 2014-01-03 04:05:35.500 003 12636.15 248.20 54748.30 88888.00 2014-01-03 04:05:35.625 003 12636.10 248.18 54748.28 88888.00 2014-01-03 04:05:35.750 003 12636.20 248.18 54748.25 88888.00 2014-01-03 04:05:35.875 003 12636.25 248.20 54748.25 88888.00 2014-01-03 04:05:36.000 003 12636.23 248.18 54748.22 88888.00 2014-01-03 04:05:36.125 003 12636.12 248.20 54748.25 88888.00 2014-01-03 04:05:36.250 003 12636.10 248.20 54748.30 88888.00 2014-01-03 04:05:36.375 003 12636.17 248.22 54748.30 88888.00 2014-01-03 04:05:36.500 003 12636.17 248.25 54748.30 88888.00 2014-01-03 04:05:36.625 003 12636.23 248.22 54748.22 88888.00 2014-01-03 04:05:36.750 003 12636.20 248.18 54748.20 88888.00 2014-01-03 04:05:36.875 003 12636.17 248.18 54748.22 88888.00 2014-01-03 04:05:37.000 003 12636.17 248.18 54748.22 88888.00 2014-01-03 04:05:37.125 003 12636.12 248.20 54748.22 88888.00 2014-01-03 04:05:37.250 003 12636.10 248.22 54748.25 88888.00 2014-01-03 04:05:37.375 003 12636.12 248.22 54748.22 88888.00 2014-01-03 04:05:37.500 003 12636.15 248.22 54748.22 88888.00 2014-01-03 04:05:37.625 003 12636.20 248.22 54748.22 88888.00 2014-01-03 04:05:37.750 003 12636.17 248.20 54748.22 88888.00 2014-01-03 04:05:37.875 003 12636.12 248.22 54748.25 88888.00 2014-01-03 04:05:38.000 003 12636.15 248.22 54748.25 88888.00 2014-01-03 04:05:38.125 003 12636.10 248.20 54748.28 88888.00 2014-01-03 04:05:38.250 003 12636.00 248.18 54748.20 88888.00 2014-01-03 04:05:38.375 003 12635.98 248.20 54748.20 88888.00 2014-01-03 04:05:38.500 003 12636.00 248.18 54748.22 88888.00 2014-01-03 04:05:38.625 003 12636.10 248.22 54748.25 88888.00 2014-01-03 04:05:38.750 003 12636.12 248.20 54748.25 88888.00 2014-01-03 04:05:38.875 003 12636.08 248.18 54748.28 88888.00 2014-01-03 04:05:39.000 003 12636.05 248.18 54748.25 88888.00 2014-01-03 04:05:39.125 003 12636.05 248.20 54748.22 88888.00 2014-01-03 04:05:39.250 003 12636.05 248.15 54748.22 88888.00 2014-01-03 04:05:39.375 003 12636.10 248.18 54748.22 88888.00 2014-01-03 04:05:39.500 003 12636.12 248.20 54748.22 88888.00 2014-01-03 04:05:39.625 003 12636.12 248.20 54748.25 88888.00 2014-01-03 04:05:39.750 003 12636.10 248.18 54748.25 88888.00 2014-01-03 04:05:39.875 003 12636.12 248.20 54748.25 88888.00 2014-01-03 04:05:40.000 003 12636.17 248.20 54748.22 88888.00 2014-01-03 04:05:40.125 003 12636.15 248.18 54748.22 88888.00 2014-01-03 04:05:40.250 003 12636.10 248.20 54748.22 88888.00 2014-01-03 04:05:40.375 003 12636.15 248.22 54748.25 88888.00 2014-01-03 04:05:40.500 003 12636.12 248.22 54748.25 88888.00 2014-01-03 04:05:40.625 003 12636.12 248.22 54748.25 88888.00 2014-01-03 04:05:40.750 003 12636.12 248.20 54748.22 88888.00 2014-01-03 04:05:40.875 003 12636.12 248.20 54748.25 88888.00 2014-01-03 04:05:41.000 003 12636.12 248.20 54748.22 88888.00 2014-01-03 04:05:41.125 003 12636.15 248.20 54748.25 88888.00 2014-01-03 04:05:41.250 003 12636.17 248.22 54748.22 88888.00 2014-01-03 04:05:41.375 003 12636.23 248.18 54748.22 88888.00 2014-01-03 04:05:41.500 003 12636.17 248.20 54748.20 88888.00 2014-01-03 04:05:41.625 003 12636.10 248.20 54748.20 88888.00 2014-01-03 04:05:41.750 003 12636.05 248.18 54748.20 88888.00 2014-01-03 04:05:41.875 003 12636.05 248.18 54748.20 88888.00 2014-01-03 04:05:42.000 003 12636.08 248.18 54748.20 88888.00 2014-01-03 04:05:42.125 003 12636.10 248.22 54748.22 88888.00 2014-01-03 04:05:42.250 003 12636.05 248.22 54748.25 88888.00 2014-01-03 04:05:42.375 003 12636.05 248.22 54748.25 88888.00 2014-01-03 04:05:42.500 003 12636.05 248.20 54748.25 88888.00 2014-01-03 04:05:42.625 003 12636.10 248.22 54748.25 88888.00 2014-01-03 04:05:42.750 003 12636.08 248.22 54748.25 88888.00 2014-01-03 04:05:42.875 003 12636.08 248.20 54748.22 88888.00 2014-01-03 04:05:43.000 003 12636.08 248.20 54748.20 88888.00 2014-01-03 04:05:43.125 003 12636.05 248.18 54748.20 88888.00 2014-01-03 04:05:43.250 003 12636.00 248.20 54748.20 88888.00 2014-01-03 04:05:43.375 003 12636.00 248.20 54748.20 88888.00 2014-01-03 04:05:43.500 003 12636.10 248.18 54748.25 88888.00 2014-01-03 04:05:43.625 003 12636.10 248.20 54748.25 88888.00 2014-01-03 04:05:43.750 003 12636.10 248.22 54748.25 88888.00 2014-01-03 04:05:43.875 003 12636.10 248.22 54748.22 88888.00 2014-01-03 04:05:44.000 003 12636.08 248.18 54748.20 88888.00 2014-01-03 04:05:44.125 003 12636.05 248.18 54748.22 88888.00 2014-01-03 04:05:44.250 003 12636.05 248.15 54748.22 88888.00 2014-01-03 04:05:44.375 003 12636.12 248.18 54748.18 88888.00 2014-01-03 04:05:44.500 003 12636.05 248.12 54748.18 88888.00 2014-01-03 04:05:44.625 003 12636.05 248.18 54748.18 88888.00 2014-01-03 04:05:44.750 003 12636.05 248.20 54748.18 88888.00 2014-01-03 04:05:44.875 003 12636.10 248.20 54748.20 88888.00 2014-01-03 04:05:45.000 003 12636.12 248.18 54748.20 88888.00 2014-01-03 04:05:45.125 003 12636.20 248.20 54748.20 88888.00 2014-01-03 04:05:45.250 003 12636.17 248.20 54748.20 88888.00 2014-01-03 04:05:45.375 003 12636.10 248.20 54748.20 88888.00 2014-01-03 04:05:45.500 003 12636.02 248.20 54748.18 88888.00 2014-01-03 04:05:45.625 003 12636.02 248.22 54748.20 88888.00 2014-01-03 04:05:45.750 003 12636.08 248.22 54748.20 88888.00 2014-01-03 04:05:45.875 003 12636.08 248.25 54748.22 88888.00 2014-01-03 04:05:46.000 003 12636.05 248.28 54748.22 88888.00 2014-01-03 04:05:46.125 003 12636.00 248.25 54748.22 88888.00 2014-01-03 04:05:46.250 003 12636.00 248.25 54748.22 88888.00 2014-01-03 04:05:46.375 003 12636.10 248.25 54748.22 88888.00 2014-01-03 04:05:46.500 003 12636.12 248.22 54748.20 88888.00 2014-01-03 04:05:46.625 003 12636.12 248.20 54748.18 88888.00 2014-01-03 04:05:46.750 003 12636.05 248.25 54748.18 88888.00 2014-01-03 04:05:46.875 003 12636.05 248.25 54748.18 88888.00 2014-01-03 04:05:47.000 003 12636.05 248.22 54748.18 88888.00 2014-01-03 04:05:47.125 003 12636.08 248.22 54748.20 88888.00 2014-01-03 04:05:47.250 003 12636.05 248.25 54748.18 88888.00 2014-01-03 04:05:47.375 003 12636.02 248.25 54748.18 88888.00 2014-01-03 04:05:47.500 003 12636.02 248.22 54748.18 88888.00 2014-01-03 04:05:47.625 003 12636.08 248.28 54748.18 88888.00 2014-01-03 04:05:47.750 003 12636.02 248.30 54748.18 88888.00 2014-01-03 04:05:47.875 003 12636.00 248.28 54748.18 88888.00 2014-01-03 04:05:48.000 003 12636.05 248.25 54748.18 88888.00 2014-01-03 04:05:48.125 003 12636.00 248.22 54748.18 88888.00 2014-01-03 04:05:48.250 003 12635.92 248.25 54748.15 88888.00 2014-01-03 04:05:48.375 003 12635.95 248.28 54748.18 88888.00 2014-01-03 04:05:48.500 003 12636.00 248.30 54748.20 88888.00 2014-01-03 04:05:48.625 003 12636.02 248.28 54748.18 88888.00 2014-01-03 04:05:48.750 003 12636.02 248.30 54748.20 88888.00 2014-01-03 04:05:48.875 003 12635.95 248.30 54748.18 88888.00 2014-01-03 04:05:49.000 003 12635.95 248.25 54748.12 88888.00 2014-01-03 04:05:49.125 003 12635.92 248.22 54748.18 88888.00 2014-01-03 04:05:49.250 003 12635.98 248.30 54748.20 88888.00 2014-01-03 04:05:49.375 003 12635.98 248.30 54748.20 88888.00 2014-01-03 04:05:49.500 003 12635.98 248.30 54748.18 88888.00 2014-01-03 04:05:49.625 003 12635.98 248.30 54748.18 88888.00 2014-01-03 04:05:49.750 003 12636.00 248.30 54748.18 88888.00 2014-01-03 04:05:49.875 003 12636.02 248.30 54748.20 88888.00 2014-01-03 04:05:50.000 003 12636.02 248.30 54748.18 88888.00 2014-01-03 04:05:50.125 003 12636.00 248.32 54748.18 88888.00 2014-01-03 04:05:50.250 003 12636.00 248.28 54748.15 88888.00 2014-01-03 04:05:50.375 003 12636.02 248.32 54748.15 88888.00 2014-01-03 04:05:50.500 003 12636.02 248.30 54748.15 88888.00 2014-01-03 04:05:50.625 003 12636.02 248.32 54748.18 88888.00 2014-01-03 04:05:50.750 003 12636.02 248.30 54748.18 88888.00 2014-01-03 04:05:50.875 003 12636.08 248.32 54748.15 88888.00 2014-01-03 04:05:51.000 003 12636.10 248.30 54748.12 88888.00 2014-01-03 04:05:51.125 003 12636.08 248.30 54748.12 88888.00 2014-01-03 04:05:51.250 003 12636.08 248.35 54748.15 88888.00 2014-01-03 04:05:51.375 003 12636.08 248.35 54748.15 88888.00 2014-01-03 04:05:51.500 003 12636.08 248.38 54748.15 88888.00 2014-01-03 04:05:51.625 003 12636.05 248.35 54748.12 88888.00 2014-01-03 04:05:51.750 003 12636.00 248.32 54748.10 88888.00 2014-01-03 04:05:51.875 003 12635.98 248.32 54748.10 88888.00 2014-01-03 04:05:52.000 003 12636.02 248.32 54748.10 88888.00 2014-01-03 04:05:52.125 003 12636.08 248.35 54748.15 88888.00 2014-01-03 04:05:52.250 003 12636.02 248.35 54748.15 88888.00 2014-01-03 04:05:52.375 003 12636.05 248.35 54748.12 88888.00 2014-01-03 04:05:52.500 003 12636.05 248.32 54748.15 88888.00 2014-01-03 04:05:52.625 003 12636.05 248.35 54748.15 88888.00 2014-01-03 04:05:52.750 003 12636.08 248.35 54748.15 88888.00 2014-01-03 04:05:52.875 003 12636.08 248.38 54748.15 88888.00 2014-01-03 04:05:53.000 003 12636.08 248.35 54748.12 88888.00 2014-01-03 04:05:53.125 003 12636.10 248.38 54748.12 88888.00 2014-01-03 04:05:53.250 003 12636.08 248.38 54748.15 88888.00 2014-01-03 04:05:53.375 003 12636.05 248.38 54748.15 88888.00 2014-01-03 04:05:53.500 003 12636.00 248.38 54748.18 88888.00 2014-01-03 04:05:53.625 003 12636.05 248.35 54748.15 88888.00 2014-01-03 04:05:53.750 003 12636.08 248.35 54748.15 88888.00 2014-01-03 04:05:53.875 003 12636.05 248.35 54748.15 88888.00 2014-01-03 04:05:54.000 003 12636.05 248.35 54748.12 88888.00 2014-01-03 04:05:54.125 003 12636.08 248.38 54748.12 88888.00 2014-01-03 04:05:54.250 003 12636.08 248.40 54748.18 88888.00 2014-01-03 04:05:54.375 003 12636.05 248.43 54748.18 88888.00 2014-01-03 04:05:54.500 003 12636.02 248.40 54748.12 88888.00 2014-01-03 04:05:54.625 003 12636.05 248.40 54748.15 88888.00 2014-01-03 04:05:54.750 003 12636.02 248.43 54748.15 88888.00 2014-01-03 04:05:54.875 003 12636.02 248.43 54748.15 88888.00 2014-01-03 04:05:55.000 003 12636.02 248.43 54748.15 88888.00 2014-01-03 04:05:55.125 003 12636.02 248.40 54748.12 88888.00 2014-01-03 04:05:55.250 003 12636.02 248.35 54748.12 88888.00 2014-01-03 04:05:55.375 003 12636.08 248.38 54748.12 88888.00 2014-01-03 04:05:55.500 003 12636.15 248.43 54748.10 88888.00 2014-01-03 04:05:55.625 003 12636.15 248.43 54748.12 88888.00 2014-01-03 04:05:55.750 003 12636.12 248.43 54748.12 88888.00 2014-01-03 04:05:55.875 003 12636.12 248.45 54748.12 88888.00 2014-01-03 04:05:56.000 003 12636.12 248.40 54748.07 88888.00 2014-01-03 04:05:56.125 003 12636.08 248.38 54748.10 88888.00 2014-01-03 04:05:56.250 003 12636.00 248.40 54748.12 88888.00 2014-01-03 04:05:56.375 003 12635.98 248.38 54748.10 88888.00 2014-01-03 04:05:56.500 003 12636.00 248.43 54748.10 88888.00 2014-01-03 04:05:56.625 003 12636.05 248.43 54748.10 88888.00 2014-01-03 04:05:56.750 003 12636.05 248.43 54748.10 88888.00 2014-01-03 04:05:56.875 003 12636.00 248.40 54748.10 88888.00 2014-01-03 04:05:57.000 003 12636.02 248.43 54748.10 88888.00 2014-01-03 04:05:57.125 003 12636.00 248.45 54748.10 88888.00 2014-01-03 04:05:57.250 003 12636.00 248.45 54748.07 88888.00 2014-01-03 04:05:57.375 003 12636.02 248.43 54748.07 88888.00 2014-01-03 04:05:57.500 003 12636.02 248.40 54748.10 88888.00 2014-01-03 04:05:57.625 003 12636.00 248.40 54748.10 88888.00 2014-01-03 04:05:57.750 003 12636.02 248.45 54748.10 88888.00 2014-01-03 04:05:57.875 003 12636.05 248.43 54748.07 88888.00 2014-01-03 04:05:58.000 003 12636.05 248.40 54748.07 88888.00 2014-01-03 04:05:58.125 003 12636.10 248.43 54748.07 88888.00 2014-01-03 04:05:58.250 003 12636.12 248.47 54748.12 88888.00 2014-01-03 04:05:58.375 003 12636.10 248.50 54748.12 88888.00 2014-01-03 04:05:58.500 003 12636.05 248.53 54748.15 88888.00 2014-01-03 04:05:58.625 003 12636.02 248.47 54748.10 88888.00 2014-01-03 04:05:58.750 003 12636.02 248.45 54748.10 88888.00 2014-01-03 04:05:58.875 003 12636.00 248.50 54748.10 88888.00 2014-01-03 04:05:59.000 003 12636.00 248.50 54748.10 88888.00 2014-01-03 04:05:59.125 003 12636.00 248.45 54748.10 88888.00 2014-01-03 04:05:59.250 003 12636.00 248.47 54748.10 88888.00 2014-01-03 04:05:59.375 003 12636.05 248.50 54748.10 88888.00 2014-01-03 04:05:59.500 003 12636.02 248.47 54748.07 88888.00 2014-01-03 04:05:59.625 003 12636.02 248.47 54748.07 88888.00 2014-01-03 04:05:59.750 003 12636.02 248.47 54748.07 88888.00 2014-01-03 04:05:59.875 003 12636.02 248.55 54748.10 88888.00 2014-01-03 04:06:00.000 003 12636.05 248.55 54748.10 88888.00 2014-01-03 04:06:00.125 003 12636.05 248.50 54748.07 88888.00 2014-01-03 04:06:00.250 003 12636.08 248.47 54748.10 88888.00 2014-01-03 04:06:00.375 003 12636.12 248.53 54748.10 88888.00 2014-01-03 04:06:00.500 003 12636.08 248.55 54748.07 88888.00 2014-01-03 04:06:00.625 003 12636.10 248.57 54748.07 88888.00 2014-01-03 04:06:00.750 003 12636.15 248.60 54748.07 88888.00 2014-01-03 04:06:00.875 003 12636.12 248.57 54748.05 88888.00 2014-01-03 04:06:01.000 003 12636.08 248.55 54748.05 88888.00 2014-01-03 04:06:01.125 003 12636.15 248.55 54748.07 88888.00 2014-01-03 04:06:01.250 003 12636.17 248.55 54748.10 88888.00 2014-01-03 04:06:01.375 003 12636.20 248.55 54748.07 88888.00 2014-01-03 04:06:01.500 003 12636.17 248.55 54748.07 88888.00 2014-01-03 04:06:01.625 003 12636.15 248.57 54748.07 88888.00 2014-01-03 04:06:01.750 003 12636.12 248.57 54748.07 88888.00 2014-01-03 04:06:01.875 003 12636.15 248.57 54748.07 88888.00 2014-01-03 04:06:02.000 003 12636.17 248.57 54748.07 88888.00 2014-01-03 04:06:02.125 003 12636.17 248.60 54748.10 88888.00 2014-01-03 04:06:02.250 003 12636.23 248.55 54748.12 88888.00 2014-01-03 04:06:02.375 003 12636.27 248.55 54748.10 88888.00 2014-01-03 04:06:02.500 003 12636.23 248.55 54748.10 88888.00 2014-01-03 04:06:02.625 003 12636.20 248.57 54748.10 88888.00 2014-01-03 04:06:02.750 003 12636.17 248.57 54748.12 88888.00 2014-01-03 04:06:02.875 003 12636.20 248.57 54748.12 88888.00 2014-01-03 04:06:03.000 003 12636.23 248.55 54748.10 88888.00 2014-01-03 04:06:03.125 003 12636.20 248.55 54748.07 88888.00 2014-01-03 04:06:03.250 003 12636.20 248.57 54748.10 88888.00 2014-01-03 04:06:03.375 003 12636.23 248.57 54748.07 88888.00 2014-01-03 04:06:03.500 003 12636.23 248.60 54748.10 88888.00 2014-01-03 04:06:03.625 003 12636.25 248.62 54748.07 88888.00 2014-01-03 04:06:03.750 003 12636.25 248.62 54748.07 88888.00 2014-01-03 04:06:03.875 003 12636.23 248.62 54748.10 88888.00 2014-01-03 04:06:04.000 003 12636.20 248.60 54748.07 88888.00 2014-01-03 04:06:04.125 003 12636.20 248.62 54748.10 88888.00 2014-01-03 04:06:04.250 003 12636.23 248.62 54748.10 88888.00 2014-01-03 04:06:04.375 003 12636.23 248.62 54748.07 88888.00 2014-01-03 04:06:04.500 003 12636.20 248.65 54748.07 88888.00 2014-01-03 04:06:04.625 003 12636.23 248.65 54748.10 88888.00 2014-01-03 04:06:04.750 003 12636.20 248.65 54748.10 88888.00 2014-01-03 04:06:04.875 003 12636.10 248.65 54748.10 88888.00 2014-01-03 04:06:05.000 003 12636.15 248.68 54748.07 88888.00 2014-01-03 04:06:05.125 003 12636.17 248.68 54748.10 88888.00 2014-01-03 04:06:05.250 003 12636.10 248.65 54748.07 88888.00 2014-01-03 04:06:05.375 003 12636.12 248.65 54748.07 88888.00 2014-01-03 04:06:05.500 003 12636.20 248.68 54748.07 88888.00 2014-01-03 04:06:05.625 003 12636.15 248.68 54748.10 88888.00 2014-01-03 04:06:05.750 003 12636.08 248.65 54748.12 88888.00 2014-01-03 04:06:05.875 003 12636.05 248.68 54748.10 88888.00 2014-01-03 04:06:06.000 003 12636.05 248.70 54748.10 88888.00 2014-01-03 04:06:06.125 003 12636.10 248.68 54748.07 88888.00 2014-01-03 04:06:06.250 003 12636.12 248.68 54748.10 88888.00 2014-01-03 04:06:06.375 003 12636.12 248.70 54748.10 88888.00 2014-01-03 04:06:06.500 003 12636.17 248.70 54748.05 88888.00 2014-01-03 04:06:06.625 003 12636.15 248.68 54748.05 88888.00 2014-01-03 04:06:06.750 003 12636.12 248.68 54748.10 88888.00 2014-01-03 04:06:06.875 003 12636.17 248.70 54748.10 88888.00 2014-01-03 04:06:07.000 003 12636.17 248.68 54748.07 88888.00 2014-01-03 04:06:07.125 003 12636.15 248.70 54748.07 88888.00 2014-01-03 04:06:07.250 003 12636.17 248.70 54748.07 88888.00 2014-01-03 04:06:07.375 003 12636.17 248.72 54748.07 88888.00 2014-01-03 04:06:07.500 003 12636.10 248.70 54748.07 88888.00 2014-01-03 04:06:07.625 003 12636.15 248.70 54748.07 88888.00 2014-01-03 04:06:07.750 003 12636.15 248.70 54748.07 88888.00 2014-01-03 04:06:07.875 003 12636.17 248.72 54748.07 88888.00 2014-01-03 04:06:08.000 003 12636.12 248.68 54748.05 88888.00 2014-01-03 04:06:08.125 003 12636.12 248.70 54748.05 88888.00 2014-01-03 04:06:08.250 003 12636.10 248.68 54748.05 88888.00 2014-01-03 04:06:08.375 003 12636.08 248.68 54748.05 88888.00 2014-01-03 04:06:08.500 003 12636.10 248.70 54748.05 88888.00 2014-01-03 04:06:08.625 003 12636.15 248.68 54748.05 88888.00 2014-01-03 04:06:08.750 003 12636.12 248.70 54748.03 88888.00 2014-01-03 04:06:08.875 003 12636.10 248.70 54748.05 88888.00 2014-01-03 04:06:09.000 003 12636.10 248.68 54748.03 88888.00 2014-01-03 04:06:09.125 003 12636.15 248.68 54748.07 88888.00 2014-01-03 04:06:09.250 003 12636.17 248.70 54748.07 88888.00 2014-01-03 04:06:09.375 003 12636.17 248.72 54748.07 88888.00 2014-01-03 04:06:09.500 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:09.625 003 12636.12 248.70 54748.07 88888.00 2014-01-03 04:06:09.750 003 12636.12 248.68 54748.07 88888.00 2014-01-03 04:06:09.875 003 12636.17 248.70 54748.05 88888.00 2014-01-03 04:06:10.000 003 12636.17 248.72 54748.05 88888.00 2014-01-03 04:06:10.125 003 12636.15 248.70 54748.07 88888.00 2014-01-03 04:06:10.250 003 12636.12 248.70 54748.07 88888.00 2014-01-03 04:06:10.375 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:10.500 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:10.625 003 12636.10 248.72 54748.07 88888.00 2014-01-03 04:06:10.750 003 12636.10 248.72 54748.05 88888.00 2014-01-03 04:06:10.875 003 12636.15 248.75 54748.07 88888.00 2014-01-03 04:06:11.000 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:11.125 003 12636.05 248.75 54748.10 88888.00 2014-01-03 04:06:11.250 003 12636.00 248.70 54748.10 88888.00 2014-01-03 04:06:11.375 003 12636.00 248.70 54748.05 88888.00 2014-01-03 04:06:11.500 003 12636.10 248.70 54748.05 88888.00 2014-01-03 04:06:11.625 003 12636.12 248.72 54748.05 88888.00 2014-01-03 04:06:11.750 003 12636.12 248.72 54748.05 88888.00 2014-01-03 04:06:11.875 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:12.000 003 12636.12 248.75 54748.05 88888.00 2014-01-03 04:06:12.125 003 12636.12 248.75 54748.07 88888.00 2014-01-03 04:06:12.250 003 12636.12 248.72 54748.10 88888.00 2014-01-03 04:06:12.375 003 12636.12 248.72 54748.12 88888.00 2014-01-03 04:06:12.500 003 12636.10 248.75 54748.07 88888.00 2014-01-03 04:06:12.625 003 12636.10 248.75 54748.05 88888.00 2014-01-03 04:06:12.750 003 12636.05 248.72 54748.05 88888.00 2014-01-03 04:06:12.875 003 12636.10 248.72 54748.07 88888.00 2014-01-03 04:06:13.000 003 12636.12 248.75 54748.07 88888.00 2014-01-03 04:06:13.125 003 12636.12 248.72 54748.10 88888.00 2014-01-03 04:06:13.250 003 12636.08 248.72 54748.07 88888.00 2014-01-03 04:06:13.375 003 12636.05 248.72 54748.07 88888.00 2014-01-03 04:06:13.500 003 12636.08 248.75 54748.07 88888.00 2014-01-03 04:06:13.625 003 12636.08 248.75 54748.07 88888.00 2014-01-03 04:06:13.750 003 12636.10 248.75 54748.07 88888.00 2014-01-03 04:06:13.875 003 12636.10 248.75 54748.07 88888.00 2014-01-03 04:06:14.000 003 12636.08 248.75 54748.07 88888.00 2014-01-03 04:06:14.125 003 12636.10 248.78 54748.07 88888.00 2014-01-03 04:06:14.250 003 12636.12 248.75 54748.07 88888.00 2014-01-03 04:06:14.375 003 12636.12 248.72 54748.07 88888.00 2014-01-03 04:06:14.500 003 12636.10 248.72 54748.07 88888.00 2014-01-03 04:06:14.625 003 12636.15 248.75 54748.05 88888.00 2014-01-03 04:06:14.750 003 12636.15 248.75 54748.05 88888.00 2014-01-03 04:06:14.875 003 12636.05 248.75 54748.05 88888.00 2014-01-03 04:06:15.000 003 12636.05 248.75 54748.05 88888.00 2014-01-03 04:06:15.125 003 12636.10 248.75 54748.07 88888.00 2014-01-03 04:06:15.250 003 12636.12 248.75 54748.07 88888.00 2014-01-03 04:06:15.375 003 12636.17 248.75 54748.05 88888.00 2014-01-03 04:06:15.500 003 12636.17 248.78 54748.07 88888.00 2014-01-03 04:06:15.625 003 12636.17 248.78 54748.07 88888.00 2014-01-03 04:06:15.750 003 12636.17 248.78 54748.10 88888.00 2014-01-03 04:06:15.875 003 12636.23 248.78 54748.07 88888.00 2014-01-03 04:06:16.000 003 12636.17 248.75 54748.05 88888.00 2014-01-03 04:06:16.125 003 12636.15 248.75 54748.07 88888.00 2014-01-03 04:06:16.250 003 12636.15 248.75 54748.05 88888.00 2014-01-03 04:06:16.375 003 12636.15 248.78 54748.05 88888.00 2014-01-03 04:06:16.500 003 12636.08 248.78 54748.05 88888.00 2014-01-03 04:06:16.625 003 12636.12 248.78 54748.03 88888.00 2014-01-03 04:06:16.750 003 12636.17 248.78 54748.03 88888.00 2014-01-03 04:06:16.875 003 12636.15 248.80 54748.03 88888.00 2014-01-03 04:06:17.000 003 12636.20 248.78 54748.05 88888.00 2014-01-03 04:06:17.125 003 12636.23 248.78 54748.05 88888.00 2014-01-03 04:06:17.250 003 12636.17 248.75 54748.07 88888.00 2014-01-03 04:06:17.375 003 12636.17 248.78 54748.10 88888.00 2014-01-03 04:06:17.500 003 12636.23 248.75 54748.07 88888.00 2014-01-03 04:06:17.625 003 12636.27 248.80 54748.07 88888.00 2014-01-03 04:06:17.750 003 12636.25 248.80 54748.07 88888.00 2014-01-03 04:06:17.875 003 12636.17 248.78 54748.05 88888.00 2014-01-03 04:06:18.000 003 12636.12 248.78 54748.03 88888.00 2014-01-03 04:06:18.125 003 12636.12 248.75 54748.03 88888.00 2014-01-03 04:06:18.250 003 12636.15 248.75 54748.03 88888.00 2014-01-03 04:06:18.375 003 12636.25 248.80 54748.05 88888.00 2014-01-03 04:06:18.500 003 12636.30 248.80 54748.05 88888.00 2014-01-03 04:06:18.625 003 12636.27 248.78 54748.05 88888.00 2014-01-03 04:06:18.750 003 12636.27 248.80 54748.05 88888.00 2014-01-03 04:06:18.875 003 12636.30 248.80 54748.05 88888.00 2014-01-03 04:06:19.000 003 12636.25 248.80 54748.03 88888.00 2014-01-03 04:06:19.125 003 12636.23 248.80 54748.03 88888.00 2014-01-03 04:06:19.250 003 12636.27 248.80 54748.07 88888.00 2014-01-03 04:06:19.375 003 12636.25 248.78 54748.05 88888.00 2014-01-03 04:06:19.500 003 12636.15 248.78 54748.07 88888.00 2014-01-03 04:06:19.625 003 12636.12 248.80 54748.07 88888.00 2014-01-03 04:06:19.750 003 12636.12 248.80 54748.05 88888.00 2014-01-03 04:06:19.875 003 12636.20 248.85 54748.03 88888.00 2014-01-03 04:06:20.000 003 12636.20 248.82 54748.03 88888.00 2014-01-03 04:06:20.125 003 12636.20 248.80 54748.05 88888.00 2014-01-03 04:06:20.250 003 12636.17 248.78 54748.03 88888.00 2014-01-03 04:06:20.375 003 12636.23 248.78 54748.05 88888.00 2014-01-03 04:06:20.500 003 12636.27 248.82 54748.03 88888.00 2014-01-03 04:06:20.625 003 12636.30 248.80 54748.03 88888.00 2014-01-03 04:06:20.750 003 12636.27 248.78 54748.00 88888.00 2014-01-03 04:06:20.875 003 12636.20 248.78 54748.03 88888.00 2014-01-03 04:06:21.000 003 12636.20 248.82 54748.03 88888.00 2014-01-03 04:06:21.125 003 12636.23 248.82 54748.03 88888.00 2014-01-03 04:06:21.250 003 12636.23 248.78 54748.03 88888.00 2014-01-03 04:06:21.375 003 12636.23 248.78 54748.03 88888.00 2014-01-03 04:06:21.500 003 12636.20 248.78 54748.03 88888.00 2014-01-03 04:06:21.625 003 12636.20 248.75 54748.03 88888.00 2014-01-03 04:06:21.750 003 12636.17 248.75 54748.03 88888.00 2014-01-03 04:06:21.875 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:22.000 003 12636.25 248.80 54748.03 88888.00 2014-01-03 04:06:22.125 003 12636.20 248.78 54748.05 88888.00 2014-01-03 04:06:22.250 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:22.375 003 12636.25 248.82 54748.03 88888.00 2014-01-03 04:06:22.500 003 12636.23 248.80 54748.05 88888.00 2014-01-03 04:06:22.625 003 12636.20 248.78 54748.05 88888.00 2014-01-03 04:06:22.750 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:22.875 003 12636.17 248.80 54748.03 88888.00 2014-01-03 04:06:23.000 003 12636.20 248.78 54748.03 88888.00 2014-01-03 04:06:23.125 003 12636.23 248.78 54748.03 88888.00 2014-01-03 04:06:23.250 003 12636.25 248.82 54748.05 88888.00 2014-01-03 04:06:23.375 003 12636.33 248.85 54748.05 88888.00 2014-01-03 04:06:23.500 003 12636.30 248.82 54748.07 88888.00 2014-01-03 04:06:23.625 003 12636.20 248.80 54748.05 88888.00 2014-01-03 04:06:23.750 003 12636.12 248.80 54748.05 88888.00 2014-01-03 04:06:23.875 003 12636.15 248.78 54748.05 88888.00 2014-01-03 04:06:24.000 003 12636.25 248.80 54748.05 88888.00 2014-01-03 04:06:24.125 003 12636.35 248.80 54748.07 88888.00 2014-01-03 04:06:24.250 003 12636.35 248.78 54748.05 88888.00 2014-01-03 04:06:24.375 003 12636.33 248.80 54748.05 88888.00 2014-01-03 04:06:24.500 003 12636.27 248.78 54748.05 88888.00 2014-01-03 04:06:24.625 003 12636.25 248.78 54748.05 88888.00 2014-01-03 04:06:24.750 003 12636.33 248.80 54748.05 88888.00 2014-01-03 04:06:24.875 003 12636.33 248.82 54748.05 88888.00 2014-01-03 04:06:25.000 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:25.125 003 12636.38 248.78 54748.07 88888.00 2014-01-03 04:06:25.250 003 12636.27 248.78 54748.05 88888.00 2014-01-03 04:06:25.375 003 12636.27 248.80 54748.03 88888.00 2014-01-03 04:06:25.500 003 12636.23 248.82 54748.03 88888.00 2014-01-03 04:06:25.625 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:25.750 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:25.875 003 12636.27 248.80 54748.05 88888.00 2014-01-03 04:06:26.000 003 12636.25 248.80 54748.05 88888.00 2014-01-03 04:06:26.125 003 12636.20 248.80 54748.03 88888.00 2014-01-03 04:06:26.250 003 12636.23 248.75 54748.00 88888.00 2014-01-03 04:06:26.375 003 12636.27 248.75 54748.00 88888.00 2014-01-03 04:06:26.500 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:26.625 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:26.750 003 12636.38 248.80 54748.05 88888.00 2014-01-03 04:06:26.875 003 12636.48 248.82 54748.05 88888.00 2014-01-03 04:06:27.000 003 12636.45 248.80 54748.03 88888.00 2014-01-03 04:06:27.125 003 12636.38 248.78 54748.00 88888.00 2014-01-03 04:06:27.250 003 12636.38 248.78 54748.00 88888.00 2014-01-03 04:06:27.375 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:27.500 003 12636.33 248.80 54748.03 88888.00 2014-01-03 04:06:27.625 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:27.750 003 12636.38 248.80 54748.03 88888.00 2014-01-03 04:06:27.875 003 12636.35 248.80 54748.00 88888.00 2014-01-03 04:06:28.000 003 12636.45 248.78 54748.00 88888.00 2014-01-03 04:06:28.125 003 12636.48 248.80 54748.00 88888.00 2014-01-03 04:06:28.250 003 12636.40 248.78 54748.00 88888.00 2014-01-03 04:06:28.375 003 12636.50 248.78 54747.97 88888.00 2014-01-03 04:06:28.500 003 12636.58 248.78 54747.97 88888.00 2014-01-03 04:06:28.625 003 12636.55 248.80 54748.00 88888.00 2014-01-03 04:06:28.750 003 12636.52 248.80 54747.97 88888.00 2014-01-03 04:06:28.875 003 12636.45 248.80 54747.97 88888.00 2014-01-03 04:06:29.000 003 12636.42 248.80 54747.97 88888.00 2014-01-03 04:06:29.125 003 12636.42 248.78 54748.00 88888.00 2014-01-03 04:06:29.250 003 12636.45 248.75 54748.00 88888.00 2014-01-03 04:06:29.375 003 12636.48 248.80 54748.00 88888.00 2014-01-03 04:06:29.500 003 12636.52 248.80 54748.00 88888.00 2014-01-03 04:06:29.625 003 12636.48 248.78 54748.00 88888.00 2014-01-03 04:06:29.750 003 12636.38 248.75 54748.00 88888.00 2014-01-03 04:06:29.875 003 12636.35 248.78 54748.00 88888.00 2014-01-03 04:06:30.000 003 12636.42 248.80 54748.00 88888.00 2014-01-03 04:06:30.125 003 12636.42 248.82 54748.05 88888.00 2014-01-03 04:06:30.250 003 12636.45 248.80 54748.03 88888.00 2014-01-03 04:06:30.375 003 12636.48 248.78 54747.97 88888.00 2014-01-03 04:06:30.500 003 12636.40 248.80 54748.00 88888.00 2014-01-03 04:06:30.625 003 12636.38 248.78 54748.00 88888.00 2014-01-03 04:06:30.750 003 12636.48 248.80 54748.03 88888.00 2014-01-03 04:06:30.875 003 12636.48 248.82 54748.00 88888.00 2014-01-03 04:06:31.000 003 12636.48 248.80 54748.00 88888.00 2014-01-03 04:06:31.125 003 12636.48 248.78 54748.00 88888.00 2014-01-03 04:06:31.250 003 12636.45 248.78 54748.00 88888.00 2014-01-03 04:06:31.375 003 12636.42 248.78 54747.97 88888.00 2014-01-03 04:06:31.500 003 12636.45 248.78 54747.97 88888.00 2014-01-03 04:06:31.625 003 12636.45 248.80 54748.00 88888.00 2014-01-03 04:06:31.750 003 12636.45 248.82 54748.03 88888.00 2014-01-03 04:06:31.875 003 12636.42 248.82 54748.00 88888.00 2014-01-03 04:06:32.000 003 12636.42 248.82 54747.97 88888.00 2014-01-03 04:06:32.125 003 12636.45 248.80 54748.00 88888.00 2014-01-03 04:06:32.250 003 12636.48 248.78 54747.97 88888.00 2014-01-03 04:06:32.375 003 12636.45 248.82 54748.00 88888.00 2014-01-03 04:06:32.500 003 12636.42 248.80 54748.00 88888.00 2014-01-03 04:06:32.625 003 12636.45 248.82 54747.97 88888.00 2014-01-03 04:06:32.750 003 12636.45 248.85 54748.00 88888.00 2014-01-03 04:06:32.875 003 12636.45 248.82 54748.03 88888.00 2014-01-03 04:06:33.000 003 12636.52 248.82 54748.00 88888.00 2014-01-03 04:06:33.125 003 12636.40 248.82 54747.97 88888.00 2014-01-03 04:06:33.250 003 12636.35 248.82 54747.97 88888.00 2014-01-03 04:06:33.375 003 12636.38 248.82 54747.97 88888.00 2014-01-03 04:06:33.500 003 12636.45 248.82 54748.03 88888.00 2014-01-03 04:06:33.625 003 12636.50 248.85 54748.00 88888.00 2014-01-03 04:06:33.750 003 12636.48 248.85 54747.97 88888.00 2014-01-03 04:06:33.875 003 12636.48 248.82 54747.97 88888.00 2014-01-03 04:06:34.000 003 12636.45 248.80 54747.97 88888.00 2014-01-03 04:06:34.125 003 12636.40 248.82 54747.97 88888.00 2014-01-03 04:06:34.250 003 12636.33 248.82 54747.95 88888.00 2014-01-03 04:06:34.375 003 12636.40 248.85 54747.97 88888.00 2014-01-03 04:06:34.500 003 12636.40 248.85 54748.00 88888.00 2014-01-03 04:06:34.625 003 12636.38 248.85 54748.03 88888.00 2014-01-03 04:06:34.750 003 12636.35 248.82 54748.00 88888.00 2014-01-03 04:06:34.875 003 12636.33 248.82 54748.00 88888.00 2014-01-03 04:06:35.000 003 12636.38 248.80 54747.97 88888.00 2014-01-03 04:06:35.125 003 12636.45 248.82 54747.97 88888.00 2014-01-03 04:06:35.250 003 12636.42 248.82 54747.97 88888.00 2014-01-03 04:06:35.375 003 12636.40 248.82 54747.97 88888.00 2014-01-03 04:06:35.500 003 12636.45 248.85 54747.97 88888.00 2014-01-03 04:06:35.625 003 12636.50 248.85 54747.97 88888.00 2014-01-03 04:06:35.750 003 12636.55 248.82 54747.97 88888.00 2014-01-03 04:06:35.875 003 12636.55 248.82 54747.95 88888.00 2014-01-03 04:06:36.000 003 12636.52 248.85 54747.95 88888.00 2014-01-03 04:06:36.125 003 12636.52 248.82 54747.95 88888.00 2014-01-03 04:06:36.250 003 12636.45 248.82 54747.95 88888.00 2014-01-03 04:06:36.375 003 12636.55 248.85 54747.95 88888.00 2014-01-03 04:06:36.500 003 12636.52 248.85 54747.95 88888.00 2014-01-03 04:06:36.625 003 12636.50 248.80 54747.95 88888.00 2014-01-03 04:06:36.750 003 12636.52 248.80 54747.95 88888.00 2014-01-03 04:06:36.875 003 12636.48 248.82 54747.93 88888.00 2014-01-03 04:06:37.000 003 12636.45 248.85 54747.95 88888.00 2014-01-03 04:06:37.125 003 12636.45 248.85 54747.95 88888.00 2014-01-03 04:06:37.250 003 12636.40 248.85 54747.97 88888.00 2014-01-03 04:06:37.375 003 12636.42 248.82 54747.97 88888.00 2014-01-03 04:06:37.500 003 12636.40 248.82 54747.97 88888.00 2014-01-03 04:06:37.625 003 12636.35 248.82 54747.97 88888.00 2014-01-03 04:06:37.750 003 12636.40 248.82 54747.97 88888.00 2014-01-03 04:06:37.875 003 12636.50 248.80 54748.00 88888.00 2014-01-03 04:06:38.000 003 12636.58 248.80 54748.00 88888.00 2014-01-03 04:06:38.125 003 12636.55 248.82 54748.00 88888.00 2014-01-03 04:06:38.250 003 12636.55 248.82 54747.97 88888.00 2014-01-03 04:06:38.375 003 12636.60 248.82 54747.97 88888.00 2014-01-03 04:06:38.500 003 12636.60 248.80 54747.95 88888.00 2014-01-03 04:06:38.625 003 12636.55 248.80 54747.97 88888.00 2014-01-03 04:06:38.750 003 12636.52 248.82 54747.97 88888.00 2014-01-03 04:06:38.875 003 12636.55 248.80 54747.97 88888.00 2014-01-03 04:06:39.000 003 12636.62 248.80 54747.97 88888.00 2014-01-03 04:06:39.125 003 12636.58 248.82 54747.95 88888.00 2014-01-03 04:06:39.250 003 12636.48 248.82 54747.95 88888.00 2014-01-03 04:06:39.375 003 12636.58 248.85 54747.97 88888.00 2014-01-03 04:06:39.500 003 12636.58 248.85 54747.95 88888.00 2014-01-03 04:06:39.625 003 12636.50 248.82 54747.95 88888.00 2014-01-03 04:06:39.750 003 12636.55 248.82 54747.97 88888.00 2014-01-03 04:06:39.875 003 12636.60 248.85 54747.97 88888.00 2014-01-03 04:06:40.000 003 12636.62 248.85 54747.95 88888.00 2014-01-03 04:06:40.125 003 12636.55 248.82 54747.97 88888.00 2014-01-03 04:06:40.250 003 12636.55 248.82 54747.97 88888.00 2014-01-03 04:06:40.375 003 12636.65 248.85 54747.97 88888.00 2014-01-03 04:06:40.500 003 12636.65 248.85 54747.95 88888.00 2014-01-03 04:06:40.625 003 12636.60 248.88 54747.95 88888.00 2014-01-03 04:06:40.750 003 12636.62 248.85 54747.95 88888.00 2014-01-03 04:06:40.875 003 12636.55 248.88 54747.95 88888.00 2014-01-03 04:06:41.000 003 12636.50 248.90 54747.95 88888.00 2014-01-03 04:06:41.125 003 12636.50 248.88 54747.95 88888.00 2014-01-03 04:06:41.250 003 12636.45 248.82 54747.95 88888.00 2014-01-03 04:06:41.375 003 12636.42 248.82 54747.93 88888.00 2014-01-03 04:06:41.500 003 12636.50 248.88 54747.95 88888.00 2014-01-03 04:06:41.625 003 12636.50 248.90 54747.97 88888.00 2014-01-03 04:06:41.750 003 12636.52 248.90 54747.95 88888.00 2014-01-03 04:06:41.875 003 12636.48 248.90 54747.95 88888.00 2014-01-03 04:06:42.000 003 12636.48 248.90 54747.95 88888.00 2014-01-03 04:06:42.125 003 12636.55 248.93 54747.95 88888.00 2014-01-03 04:06:42.250 003 12636.65 248.90 54747.97 88888.00 2014-01-03 04:06:42.375 003 12636.65 248.90 54747.95 88888.00 2014-01-03 04:06:42.500 003 12636.52 248.88 54747.95 88888.00 2014-01-03 04:06:42.625 003 12636.52 248.90 54747.97 88888.00 2014-01-03 04:06:42.750 003 12636.52 248.90 54747.97 88888.00 2014-01-03 04:06:42.875 003 12636.60 248.90 54747.97 88888.00 2014-01-03 04:06:43.000 003 12636.62 248.93 54747.95 88888.00 2014-01-03 04:06:43.125 003 12636.58 248.95 54747.97 88888.00 2014-01-03 04:06:43.250 003 12636.55 248.88 54748.00 88888.00 2014-01-03 04:06:43.375 003 12636.65 248.90 54747.97 88888.00 2014-01-03 04:06:43.500 003 12636.60 248.90 54747.97 88888.00 2014-01-03 04:06:43.625 003 12636.50 248.90 54747.97 88888.00 2014-01-03 04:06:43.750 003 12636.48 248.93 54747.95 88888.00 2014-01-03 04:06:43.875 003 12636.50 248.90 54747.97 88888.00 2014-01-03 04:06:44.000 003 12636.52 248.88 54747.95 88888.00 2014-01-03 04:06:44.125 003 12636.55 248.88 54747.97 88888.00 2014-01-03 04:06:44.250 003 12636.52 248.90 54747.97 88888.00 2014-01-03 04:06:44.375 003 12636.52 248.93 54747.97 88888.00 2014-01-03 04:06:44.500 003 12636.48 248.95 54747.97 88888.00 2014-01-03 04:06:44.625 003 12636.50 248.95 54748.00 88888.00 2014-01-03 04:06:44.750 003 12636.50 248.95 54747.97 88888.00 2014-01-03 04:06:44.875 003 12636.45 248.95 54747.97 88888.00 2014-01-03 04:06:45.000 003 12636.45 248.93 54747.97 88888.00 2014-01-03 04:06:45.125 003 12636.52 248.93 54747.97 88888.00 2014-01-03 04:06:45.250 003 12636.52 248.95 54747.97 88888.00 2014-01-03 04:06:45.375 003 12636.52 248.95 54747.95 88888.00 2014-01-03 04:06:45.500 003 12636.50 248.93 54747.95 88888.00 2014-01-03 04:06:45.625 003 12636.48 248.95 54747.95 88888.00 2014-01-03 04:06:45.750 003 12636.48 248.97 54747.97 88888.00 2014-01-03 04:06:45.875 003 12636.48 249.00 54747.97 88888.00 2014-01-03 04:06:46.000 003 12636.45 249.00 54747.97 88888.00 2014-01-03 04:06:46.125 003 12636.48 248.97 54747.95 88888.00 2014-01-03 04:06:46.250 003 12636.45 248.97 54747.97 88888.00 2014-01-03 04:06:46.375 003 12636.48 248.95 54748.00 88888.00 2014-01-03 04:06:46.500 003 12636.50 248.97 54747.97 88888.00 2014-01-03 04:06:46.625 003 12636.55 249.00 54748.00 88888.00 2014-01-03 04:06:46.750 003 12636.52 248.97 54747.97 88888.00 2014-01-03 04:06:46.875 003 12636.40 248.97 54747.95 88888.00 2014-01-03 04:06:47.000 003 12636.33 249.00 54747.97 88888.00 2014-01-03 04:06:47.125 003 12636.38 249.03 54747.97 88888.00 2014-01-03 04:06:47.250 003 12636.40 248.97 54747.97 88888.00 2014-01-03 04:06:47.375 003 12636.50 249.00 54747.97 88888.00 2014-01-03 04:06:47.500 003 12636.52 249.00 54747.97 88888.00 2014-01-03 04:06:47.625 003 12636.50 249.00 54747.97 88888.00 2014-01-03 04:06:47.750 003 12636.42 248.95 54747.95 88888.00 2014-01-03 04:06:47.875 003 12636.48 248.97 54747.97 88888.00 2014-01-03 04:06:48.000 003 12636.50 249.00 54747.97 88888.00 2014-01-03 04:06:48.125 003 12636.48 248.97 54747.97 88888.00 2014-01-03 04:06:48.250 003 12636.48 248.97 54747.95 88888.00 2014-01-03 04:06:48.375 003 12636.52 248.95 54747.95 88888.00 2014-01-03 04:06:48.500 003 12636.50 248.97 54747.95 88888.00 2014-01-03 04:06:48.625 003 12636.52 248.97 54747.97 88888.00 2014-01-03 04:06:48.750 003 12636.55 248.97 54747.95 88888.00 2014-01-03 04:06:48.875 003 12636.58 248.95 54747.97 88888.00 2014-01-03 04:06:49.000 003 12636.55 248.95 54747.97 88888.00 2014-01-03 04:06:49.125 003 12636.48 248.97 54747.97 88888.00 2014-01-03 04:06:49.250 003 12636.48 248.97 54747.95 88888.00 2014-01-03 04:06:49.375 003 12636.52 248.97 54747.93 88888.00 2014-01-03 04:06:49.500 003 12636.50 248.97 54747.95 88888.00 2014-01-03 04:06:49.625 003 12636.52 249.03 54747.97 88888.00 2014-01-03 04:06:49.750 003 12636.50 249.03 54747.97 88888.00 2014-01-03 04:06:49.875 003 12636.48 249.00 54747.95 88888.00 2014-01-03 04:06:50.000 003 12636.52 248.97 54747.95 88888.00 2014-01-03 04:06:50.125 003 12636.52 249.03 54747.97 88888.00 2014-01-03 04:06:50.250 003 12636.48 249.00 54748.00 88888.00 2014-01-03 04:06:50.375 003 12636.52 249.03 54747.95 88888.00 2014-01-03 04:06:50.500 003 12636.52 249.00 54747.95 88888.00 2014-01-03 04:06:50.625 003 12636.52 249.00 54747.95 88888.00 2014-01-03 04:06:50.750 003 12636.58 249.00 54747.97 88888.00 2014-01-03 04:06:50.875 003 12636.55 249.05 54747.97 88888.00 2014-01-03 04:06:51.000 003 12636.50 249.05 54747.97 88888.00 2014-01-03 04:06:51.125 003 12636.50 249.05 54747.95 88888.00 2014-01-03 04:06:51.250 003 12636.48 249.03 54747.97 88888.00 2014-01-03 04:06:51.375 003 12636.42 249.05 54747.97 88888.00 2014-01-03 04:06:51.500 003 12636.42 249.03 54747.97 88888.00 2014-01-03 04:06:51.625 003 12636.45 249.07 54747.97 88888.00 2014-01-03 04:06:51.750 003 12636.50 249.05 54747.97 88888.00 2014-01-03 04:06:51.875 003 12636.55 249.03 54747.93 88888.00 2014-01-03 04:06:52.000 003 12636.55 249.07 54747.93 88888.00 2014-01-03 04:06:52.125 003 12636.52 249.10 54747.95 88888.00 2014-01-03 04:06:52.250 003 12636.50 249.10 54747.97 88888.00 2014-01-03 04:06:52.375 003 12636.45 249.12 54747.95 88888.00 2014-01-03 04:06:52.500 003 12636.45 249.12 54747.95 88888.00 2014-01-03 04:06:52.625 003 12636.52 249.10 54747.93 88888.00 2014-01-03 04:06:52.750 003 12636.52 249.10 54747.93 88888.00 2014-01-03 04:06:52.875 003 12636.50 249.10 54747.97 88888.00 2014-01-03 04:06:53.000 003 12636.52 249.12 54747.95 88888.00 2014-01-03 04:06:53.125 003 12636.55 249.12 54747.95 88888.00 2014-01-03 04:06:53.250 003 12636.52 249.12 54747.95 88888.00 2014-01-03 04:06:53.375 003 12636.55 249.10 54747.97 88888.00 2014-01-03 04:06:53.500 003 12636.55 249.12 54747.97 88888.00 2014-01-03 04:06:53.625 003 12636.50 249.12 54747.95 88888.00 2014-01-03 04:06:53.750 003 12636.45 249.15 54747.95 88888.00 2014-01-03 04:06:53.875 003 12636.45 249.15 54747.95 88888.00 2014-01-03 04:06:54.000 003 12636.52 249.12 54747.93 88888.00 2014-01-03 04:06:54.125 003 12636.52 249.15 54747.95 88888.00 2014-01-03 04:06:54.250 003 12636.45 249.18 54747.93 88888.00 2014-01-03 04:06:54.375 003 12636.42 249.18 54747.95 88888.00 2014-01-03 04:06:54.500 003 12636.45 249.15 54747.95 88888.00 2014-01-03 04:06:54.625 003 12636.55 249.18 54747.97 88888.00 2014-01-03 04:06:54.750 003 12636.52 249.18 54747.95 88888.00 2014-01-03 04:06:54.875 003 12636.45 249.18 54747.95 88888.00 2014-01-03 04:06:55.000 003 12636.50 249.18 54747.95 88888.00 2014-01-03 04:06:55.125 003 12636.48 249.22 54747.97 88888.00 2014-01-03 04:06:55.250 003 12636.50 249.22 54748.03 88888.00 2014-01-03 04:06:55.375 003 12636.55 249.22 54748.00 88888.00 2014-01-03 04:06:55.500 003 12636.62 249.20 54748.00 88888.00 2014-01-03 04:06:55.625 003 12636.58 249.18 54747.97 88888.00 2014-01-03 04:06:55.750 003 12636.48 249.18 54747.97 88888.00 2014-01-03 04:06:55.875 003 12636.52 249.18 54747.97 88888.00 2014-01-03 04:06:56.000 003 12636.60 249.20 54747.95 88888.00 2014-01-03 04:06:56.125 003 12636.58 249.20 54747.97 88888.00 2014-01-03 04:06:56.250 003 12636.52 249.22 54748.00 88888.00 2014-01-03 04:06:56.375 003 12636.55 249.22 54748.00 88888.00 2014-01-03 04:06:56.500 003 12636.50 249.22 54747.97 88888.00 2014-01-03 04:06:56.625 003 12636.40 249.25 54748.00 88888.00 2014-01-03 04:06:56.750 003 12636.42 249.25 54748.00 88888.00 2014-01-03 04:06:56.875 003 12636.42 249.20 54747.97 88888.00 2014-01-03 04:06:57.000 003 12636.45 249.20 54747.95 88888.00 2014-01-03 04:06:57.125 003 12636.48 249.22 54747.97 88888.00 2014-01-03 04:06:57.250 003 12636.45 249.18 54747.97 88888.00 2014-01-03 04:06:57.375 003 12636.42 249.20 54747.97 88888.00 2014-01-03 04:06:57.500 003 12636.42 249.25 54747.95 88888.00 2014-01-03 04:06:57.625 003 12636.40 249.25 54747.97 88888.00 2014-01-03 04:06:57.750 003 12636.35 249.25 54747.95 88888.00 2014-01-03 04:06:57.875 003 12636.42 249.25 54747.95 88888.00 2014-01-03 04:06:58.000 003 12636.50 249.25 54747.95 88888.00 2014-01-03 04:06:58.125 003 12636.45 249.28 54747.97 88888.00 2014-01-03 04:06:58.250 003 12636.35 249.28 54747.97 88888.00 2014-01-03 04:06:58.375 003 12636.40 249.25 54747.97 88888.00 2014-01-03 04:06:58.500 003 12636.42 249.25 54747.97 88888.00 2014-01-03 04:06:58.625 003 12636.48 249.28 54747.97 88888.00 2014-01-03 04:06:58.750 003 12636.45 249.30 54747.95 88888.00 2014-01-03 04:06:58.875 003 12636.35 249.28 54748.00 88888.00 2014-01-03 04:06:59.000 003 12636.38 249.30 54747.97 88888.00 2014-01-03 04:06:59.125 003 12636.38 249.30 54748.00 88888.00 2014-01-03 04:06:59.250 003 12636.33 249.30 54748.00 88888.00 2014-01-03 04:06:59.375 003 12636.35 249.30 54747.97 88888.00 2014-01-03 04:06:59.500 003 12636.35 249.25 54747.95 88888.00 2014-01-03 04:06:59.625 003 12636.35 249.28 54747.97 88888.00 2014-01-03 04:06:59.750 003 12636.33 249.28 54747.97 88888.00 2014-01-03 04:06:59.875 003 12636.33 249.28 54747.97 88888.00 2014-01-03 04:07:00.000 003 12636.38 249.32 54747.97 88888.00 2014-01-03 04:07:00.125 003 12636.38 249.30 54747.97 88888.00 2014-01-03 04:07:00.250 003 12636.38 249.32 54748.00 88888.00 2014-01-03 04:07:00.375 003 12636.42 249.32 54748.00 88888.00 2014-01-03 04:07:00.500 003 12636.35 249.32 54748.00 88888.00 2014-01-03 04:07:00.625 003 12636.38 249.35 54748.00 88888.00 2014-01-03 04:07:00.750 003 12636.35 249.32 54748.00 88888.00 2014-01-03 04:07:00.875 003 12636.35 249.30 54748.00 88888.00 2014-01-03 04:07:01.000 003 12636.30 249.32 54747.97 88888.00 2014-01-03 04:07:01.125 003 12636.33 249.32 54747.97 88888.00 2014-01-03 04:07:01.250 003 12636.30 249.35 54747.97 88888.00 2014-01-03 04:07:01.375 003 12636.35 249.38 54748.00 88888.00 2014-01-03 04:07:01.500 003 12636.40 249.38 54747.97 88888.00 2014-01-03 04:07:01.625 003 12636.48 249.35 54747.97 88888.00 2014-01-03 04:07:01.750 003 12636.50 249.35 54747.97 88888.00 2014-01-03 04:07:01.875 003 12636.40 249.35 54747.95 88888.00 2014-01-03 04:07:02.000 003 12636.35 249.30 54747.95 88888.00 2014-01-03 04:07:02.125 003 12636.38 249.32 54747.95 88888.00 2014-01-03 04:07:02.250 003 12636.35 249.38 54748.00 88888.00 2014-01-03 04:07:02.375 003 12636.38 249.40 54748.00 88888.00 2014-01-03 04:07:02.500 003 12636.40 249.40 54748.00 88888.00 2014-01-03 04:07:02.625 003 12636.40 249.38 54748.00 88888.00 2014-01-03 04:07:02.750 003 12636.35 249.35 54747.97 88888.00 2014-01-03 04:07:02.875 003 12636.33 249.35 54747.95 88888.00 2014-01-03 04:07:03.000 003 12636.40 249.40 54747.95 88888.00 2014-01-03 04:07:03.125 003 12636.48 249.40 54748.00 88888.00 2014-01-03 04:07:03.250 003 12636.42 249.38 54748.00 88888.00 2014-01-03 04:07:03.375 003 12636.45 249.40 54747.97 88888.00 2014-01-03 04:07:03.500 003 12636.40 249.43 54747.97 88888.00 2014-01-03 04:07:03.625 003 12636.40 249.43 54747.97 88888.00 2014-01-03 04:07:03.750 003 12636.45 249.45 54748.00 88888.00 2014-01-03 04:07:03.875 003 12636.40 249.43 54748.00 88888.00 2014-01-03 04:07:04.000 003 12636.38 249.43 54747.97 88888.00 2014-01-03 04:07:04.125 003 12636.40 249.40 54747.97 88888.00 2014-01-03 04:07:04.250 003 12636.42 249.43 54748.00 88888.00 2014-01-03 04:07:04.375 003 12636.45 249.45 54748.00 88888.00 2014-01-03 04:07:04.500 003 12636.42 249.47 54748.03 88888.00 2014-01-03 04:07:04.625 003 12636.38 249.47 54748.00 88888.00 2014-01-03 04:07:04.750 003 12636.40 249.47 54748.00 88888.00 2014-01-03 04:07:04.875 003 12636.42 249.47 54748.00 88888.00 2014-01-03 04:07:05.000 003 12636.38 249.45 54748.00 88888.00 2014-01-03 04:07:05.125 003 12636.33 249.45 54748.00 88888.00 2014-01-03 04:07:05.250 003 12636.25 249.47 54748.03 88888.00 2014-01-03 04:07:05.375 003 12636.23 249.47 54748.00 88888.00 2014-01-03 04:07:05.500 003 12636.27 249.47 54748.00 88888.00 2014-01-03 04:07:05.625 003 12636.30 249.47 54748.00 88888.00 2014-01-03 04:07:05.750 003 12636.27 249.47 54748.00 88888.00 2014-01-03 04:07:05.875 003 12636.30 249.53 54748.00 88888.00 2014-01-03 04:07:06.000 003 12636.30 249.55 54747.97 88888.00 2014-01-03 04:07:06.125 003 12636.27 249.53 54747.97 88888.00 2014-01-03 04:07:06.250 003 12636.25 249.47 54748.00 88888.00 2014-01-03 04:07:06.375 003 12636.25 249.50 54747.97 88888.00 2014-01-03 04:07:06.500 003 12636.20 249.55 54748.03 88888.00 2014-01-03 04:07:06.625 003 12636.25 249.57 54748.05 88888.00 2014-01-03 04:07:06.750 003 12636.27 249.57 54748.03 88888.00 2014-01-03 04:07:06.875 003 12636.27 249.55 54748.00 88888.00 2014-01-03 04:07:07.000 003 12636.27 249.57 54748.00 88888.00 2014-01-03 04:07:07.125 003 12636.30 249.57 54748.00 88888.00 2014-01-03 04:07:07.250 003 12636.27 249.55 54748.00 88888.00 2014-01-03 04:07:07.375 003 12636.33 249.57 54748.00 88888.00 2014-01-03 04:07:07.500 003 12636.35 249.55 54748.00 88888.00 2014-01-03 04:07:07.625 003 12636.30 249.55 54748.00 88888.00 2014-01-03 04:07:07.750 003 12636.30 249.57 54748.00 88888.00 2014-01-03 04:07:07.875 003 12636.30 249.60 54748.00 88888.00 2014-01-03 04:07:08.000 003 12636.30 249.57 54747.97 88888.00 2014-01-03 04:07:08.125 003 12636.33 249.57 54748.00 88888.00 2014-01-03 04:07:08.250 003 12636.30 249.57 54748.03 88888.00 2014-01-03 04:07:08.375 003 12636.33 249.57 54748.00 88888.00 2014-01-03 04:07:08.500 003 12636.30 249.57 54748.00 88888.00 2014-01-03 04:07:08.625 003 12636.23 249.57 54747.97 88888.00 2014-01-03 04:07:08.750 003 12636.30 249.60 54748.00 88888.00 2014-01-03 04:07:08.875 003 12636.33 249.60 54748.00 88888.00 2014-01-03 04:07:09.000 003 12636.27 249.60 54748.03 88888.00 2014-01-03 04:07:09.125 003 12636.25 249.60 54748.03 88888.00 2014-01-03 04:07:09.250 003 12636.23 249.55 54748.00 88888.00 2014-01-03 04:07:09.375 003 12636.30 249.60 54748.03 88888.00 2014-01-03 04:07:09.500 003 12636.33 249.65 54748.05 88888.00 2014-01-03 04:07:09.625 003 12636.25 249.65 54748.03 88888.00 2014-01-03 04:07:09.750 003 12636.30 249.62 54748.05 88888.00 2014-01-03 04:07:09.875 003 12636.30 249.62 54748.03 88888.00 2014-01-03 04:07:10.000 003 12636.33 249.62 54748.00 88888.00 2014-01-03 04:07:10.125 003 12636.35 249.62 54748.00 88888.00 2014-01-03 04:07:10.250 003 12636.35 249.60 54748.03 88888.00 2014-01-03 04:07:10.375 003 12636.33 249.60 54748.00 88888.00 2014-01-03 04:07:10.500 003 12636.35 249.60 54748.03 88888.00 2014-01-03 04:07:10.625 003 12636.35 249.62 54748.03 88888.00 2014-01-03 04:07:10.750 003 12636.35 249.62 54748.03 88888.00 2014-01-03 04:07:10.875 003 12636.30 249.60 54748.03 88888.00 2014-01-03 04:07:11.000 003 12636.35 249.60 54748.03 88888.00 2014-01-03 04:07:11.125 003 12636.40 249.65 54748.05 88888.00 2014-01-03 04:07:11.250 003 12636.35 249.65 54748.05 88888.00 2014-01-03 04:07:11.375 003 12636.33 249.68 54748.05 88888.00 2014-01-03 04:07:11.500 003 12636.27 249.65 54748.05 88888.00 2014-01-03 04:07:11.625 003 12636.33 249.62 54748.05 88888.00 2014-01-03 04:07:11.750 003 12636.33 249.62 54748.07 88888.00 2014-01-03 04:07:11.875 003 12636.30 249.65 54748.05 88888.00 2014-01-03 04:07:12.000 003 12636.38 249.65 54748.05 88888.00 2014-01-03 04:07:12.125 003 12636.40 249.68 54748.05 88888.00 2014-01-03 04:07:12.250 003 12636.33 249.65 54748.05 88888.00 2014-01-03 04:07:12.375 003 12636.27 249.65 54748.05 88888.00 2014-01-03 04:07:12.500 003 12636.33 249.62 54748.05 88888.00 2014-01-03 04:07:12.625 003 12636.40 249.65 54748.05 88888.00 2014-01-03 04:07:12.750 003 12636.42 249.65 54748.07 88888.00 2014-01-03 04:07:12.875 003 12636.42 249.68 54748.05 88888.00 2014-01-03 04:07:13.000 003 12636.38 249.65 54748.03 88888.00 2014-01-03 04:07:13.125 003 12636.35 249.68 54748.05 88888.00 2014-01-03 04:07:13.250 003 12636.33 249.68 54748.05 88888.00 2014-01-03 04:07:13.375 003 12636.30 249.68 54748.05 88888.00 2014-01-03 04:07:13.500 003 12636.30 249.68 54748.05 88888.00 2014-01-03 04:07:13.625 003 12636.30 249.68 54748.07 88888.00 2014-01-03 04:07:13.750 003 12636.35 249.70 54748.07 88888.00 2014-01-03 04:07:13.875 003 12636.35 249.70 54748.07 88888.00 2014-01-03 04:07:14.000 003 12636.33 249.72 54748.05 88888.00 2014-01-03 04:07:14.125 003 12636.33 249.70 54748.05 88888.00 2014-01-03 04:07:14.250 003 12636.33 249.70 54748.05 88888.00 2014-01-03 04:07:14.375 003 12636.33 249.68 54748.05 88888.00 2014-01-03 04:07:14.500 003 12636.33 249.68 54748.05 88888.00 2014-01-03 04:07:14.625 003 12636.33 249.70 54748.07 88888.00 2014-01-03 04:07:14.750 003 12636.30 249.70 54748.07 88888.00 2014-01-03 04:07:14.875 003 12636.27 249.70 54748.10 88888.00 2014-01-03 04:07:15.000 003 12636.35 249.70 54748.07 88888.00 2014-01-03 04:07:15.125 003 12636.35 249.70 54748.07 88888.00 2014-01-03 04:07:15.250 003 12636.30 249.72 54748.10 88888.00 2014-01-03 04:07:15.375 003 12636.30 249.75 54748.10 88888.00 2014-01-03 04:07:15.500 003 12636.33 249.75 54748.07 88888.00 2014-01-03 04:07:15.625 003 12636.35 249.72 54748.10 88888.00 2014-01-03 04:07:15.750 003 12636.35 249.72 54748.10 88888.00 2014-01-03 04:07:15.875 003 12636.33 249.72 54748.12 88888.00 2014-01-03 04:07:16.000 003 12636.27 249.75 54748.10 88888.00 2014-01-03 04:07:16.125 003 12636.30 249.72 54748.10 88888.00 2014-01-03 04:07:16.250 003 12636.33 249.70 54748.10 88888.00 2014-01-03 04:07:16.375 003 12636.33 249.72 54748.10 88888.00 2014-01-03 04:07:16.500 003 12636.25 249.72 54748.07 88888.00 2014-01-03 04:07:16.625 003 12636.30 249.75 54748.07 88888.00 2014-01-03 04:07:16.750 003 12636.33 249.75 54748.10 88888.00 2014-01-03 04:07:16.875 003 12636.33 249.80 54748.10 88888.00 2014-01-03 04:07:17.000 003 12636.27 249.80 54748.12 88888.00 2014-01-03 04:07:17.125 003 12636.27 249.80 54748.12 88888.00 2014-01-03 04:07:17.250 003 12636.23 249.78 54748.12 88888.00 2014-01-03 04:07:17.375 003 12636.27 249.80 54748.12 88888.00 2014-01-03 04:07:17.500 003 12636.27 249.78 54748.12 88888.00 2014-01-03 04:07:17.625 003 12636.27 249.78 54748.10 88888.00 2014-01-03 04:07:17.750 003 12636.33 249.75 54748.12 88888.00 2014-01-03 04:07:17.875 003 12636.30 249.75 54748.10 88888.00 2014-01-03 04:07:18.000 003 12636.23 249.75 54748.07 88888.00 2014-01-03 04:07:18.125 003 12636.23 249.78 54748.10 88888.00 2014-01-03 04:07:18.250 003 12636.25 249.78 54748.12 88888.00 2014-01-03 04:07:18.375 003 12636.20 249.78 54748.12 88888.00 2014-01-03 04:07:18.500 003 12636.23 249.78 54748.10 88888.00 2014-01-03 04:07:18.625 003 12636.33 249.78 54748.07 88888.00 2014-01-03 04:07:18.750 003 12636.35 249.78 54748.10 88888.00 2014-01-03 04:07:18.875 003 12636.33 249.80 54748.10 88888.00 2014-01-03 04:07:19.000 003 12636.27 249.78 54748.12 88888.00 2014-01-03 04:07:19.125 003 12636.30 249.78 54748.12 88888.00 2014-01-03 04:07:19.250 003 12636.27 249.78 54748.10 88888.00 2014-01-03 04:07:19.375 003 12636.30 249.80 54748.12 88888.00 2014-01-03 04:07:19.500 003 12636.30 249.82 54748.12 88888.00 2014-01-03 04:07:19.625 003 12636.23 249.82 54748.15 88888.00 2014-01-03 04:07:19.750 003 12636.20 249.82 54748.12 88888.00 2014-01-03 04:07:19.875 003 12636.25 249.82 54748.15 88888.00 2014-01-03 04:07:20.000 003 12636.27 249.82 54748.15 88888.00 2014-01-03 04:07:20.125 003 12636.30 249.85 54748.18 88888.00 2014-01-03 04:07:20.250 003 12636.27 249.82 54748.18 88888.00 2014-01-03 04:07:20.375 003 12636.25 249.85 54748.12 88888.00 2014-01-03 04:07:20.500 003 12636.25 249.82 54748.15 88888.00 2014-01-03 04:07:20.625 003 12636.23 249.82 54748.12 88888.00 2014-01-03 04:07:20.750 003 12636.25 249.80 54748.12 88888.00 2014-01-03 04:07:20.875 003 12636.35 249.82 54748.15 88888.00 2014-01-03 04:07:21.000 003 12636.38 249.88 54748.15 88888.00 2014-01-03 04:07:21.125 003 12636.27 249.85 54748.15 88888.00 2014-01-03 04:07:21.250 003 12636.25 249.80 54748.12 88888.00 2014-01-03 04:07:21.375 003 12636.27 249.80 54748.10 88888.00 2014-01-03 04:07:21.500 003 12636.27 249.82 54748.10 88888.00 2014-01-03 04:07:21.625 003 12636.23 249.85 54748.12 88888.00 2014-01-03 04:07:21.750 003 12636.25 249.85 54748.15 88888.00 2014-01-03 04:07:21.875 003 12636.25 249.85 54748.12 88888.00 2014-01-03 04:07:22.000 003 12636.25 249.82 54748.12 88888.00 2014-01-03 04:07:22.125 003 12636.25 249.82 54748.12 88888.00 2014-01-03 04:07:22.250 003 12636.17 249.82 54748.12 88888.00 2014-01-03 04:07:22.375 003 12636.20 249.85 54748.12 88888.00 2014-01-03 04:07:22.500 003 12636.27 249.85 54748.10 88888.00 2014-01-03 04:07:22.625 003 12636.33 249.85 54748.12 88888.00 2014-01-03 04:07:22.750 003 12636.30 249.85 54748.12 88888.00 2014-01-03 04:07:22.875 003 12636.30 249.85 54748.12 88888.00 2014-01-03 04:07:23.000 003 12636.27 249.88 54748.12 88888.00 2014-01-03 04:07:23.125 003 12636.25 249.88 54748.15 88888.00 2014-01-03 04:07:23.250 003 12636.23 249.82 54748.15 88888.00 2014-01-03 04:07:23.375 003 12636.23 249.82 54748.10 88888.00 2014-01-03 04:07:23.500 003 12636.20 249.85 54748.12 88888.00 2014-01-03 04:07:23.625 003 12636.23 249.88 54748.12 88888.00 2014-01-03 04:07:23.750 003 12636.23 249.85 54748.12 88888.00 2014-01-03 04:07:23.875 003 12636.17 249.82 54748.12 88888.00 2014-01-03 04:07:24.000 003 12636.20 249.82 54748.12 88888.00 2014-01-03 04:07:24.125 003 12636.23 249.82 54748.15 88888.00 2014-01-03 04:07:24.250 003 12636.25 249.85 54748.18 88888.00 2014-01-03 04:07:24.375 003 12636.25 249.88 54748.15 88888.00 2014-01-03 04:07:24.500 003 12636.25 249.88 54748.15 88888.00 2014-01-03 04:07:24.625 003 12636.27 249.88 54748.15 88888.00 2014-01-03 04:07:24.750 003 12636.27 249.90 54748.18 88888.00 2014-01-03 04:07:24.875 003 12636.27 249.88 54748.15 88888.00 2014-01-03 04:07:25.000 003 12636.27 249.85 54748.12 88888.00 2014-01-03 04:07:25.125 003 12636.25 249.88 54748.15 88888.00 2014-01-03 04:07:25.250 003 12636.25 249.88 54748.15 88888.00 2014-01-03 04:07:25.375 003 12636.27 249.88 54748.15 88888.00 2014-01-03 04:07:25.500 003 12636.20 249.90 54748.15 88888.00 2014-01-03 04:07:25.625 003 12636.20 249.90 54748.15 88888.00 2014-01-03 04:07:25.750 003 12636.25 249.90 54748.15 88888.00 2014-01-03 04:07:25.875 003 12636.23 249.90 54748.18 88888.00 2014-01-03 04:07:26.000 003 12636.25 249.88 54748.18 88888.00 2014-01-03 04:07:26.125 003 12636.23 249.88 54748.15 88888.00 2014-01-03 04:07:26.250 003 12636.20 249.85 54748.18 88888.00 2014-01-03 04:07:26.375 003 12636.20 249.88 54748.18 88888.00 2014-01-03 04:07:26.500 003 12636.23 249.85 54748.15 88888.00 2014-01-03 04:07:26.625 003 12636.23 249.85 54748.18 88888.00 2014-01-03 04:07:26.750 003 12636.20 249.88 54748.18 88888.00 2014-01-03 04:07:26.875 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:27.000 003 12636.23 249.90 54748.18 88888.00 2014-01-03 04:07:27.125 003 12636.17 249.90 54748.18 88888.00 2014-01-03 04:07:27.250 003 12636.15 249.85 54748.18 88888.00 2014-01-03 04:07:27.375 003 12636.20 249.90 54748.20 88888.00 2014-01-03 04:07:27.500 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:27.625 003 12636.25 249.93 54748.22 88888.00 2014-01-03 04:07:27.750 003 12636.27 249.95 54748.25 88888.00 2014-01-03 04:07:27.875 003 12636.27 249.93 54748.22 88888.00 2014-01-03 04:07:28.000 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:28.125 003 12636.23 249.93 54748.18 88888.00 2014-01-03 04:07:28.250 003 12636.15 249.90 54748.20 88888.00 2014-01-03 04:07:28.375 003 12636.15 249.90 54748.15 88888.00 2014-01-03 04:07:28.500 003 12636.17 249.88 54748.15 88888.00 2014-01-03 04:07:28.625 003 12636.23 249.88 54748.15 88888.00 2014-01-03 04:07:28.750 003 12636.25 249.90 54748.15 88888.00 2014-01-03 04:07:28.875 003 12636.23 249.90 54748.18 88888.00 2014-01-03 04:07:29.000 003 12636.23 249.90 54748.18 88888.00 2014-01-03 04:07:29.125 003 12636.25 249.88 54748.20 88888.00 2014-01-03 04:07:29.250 003 12636.15 249.90 54748.18 88888.00 2014-01-03 04:07:29.375 003 12636.12 249.90 54748.18 88888.00 2014-01-03 04:07:29.500 003 12636.17 249.88 54748.15 88888.00 2014-01-03 04:07:29.625 003 12636.23 249.93 54748.18 88888.00 2014-01-03 04:07:29.750 003 12636.23 249.95 54748.20 88888.00 2014-01-03 04:07:29.875 003 12636.17 249.95 54748.20 88888.00 2014-01-03 04:07:30.000 003 12636.17 249.95 54748.18 88888.00 2014-01-03 04:07:30.125 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:30.250 003 12636.25 249.90 54748.20 88888.00 2014-01-03 04:07:30.375 003 12636.25 249.90 54748.22 88888.00 2014-01-03 04:07:30.500 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:30.625 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:30.750 003 12636.25 249.90 54748.18 88888.00 2014-01-03 04:07:30.875 003 12636.25 249.88 54748.20 88888.00 2014-01-03 04:07:31.000 003 12636.30 249.90 54748.18 88888.00 2014-01-03 04:07:31.125 003 12636.30 249.93 54748.20 88888.00 2014-01-03 04:07:31.250 003 12636.23 249.90 54748.20 88888.00 2014-01-03 04:07:31.375 003 12636.25 249.93 54748.18 88888.00 2014-01-03 04:07:31.500 003 12636.30 249.93 54748.15 88888.00 2014-01-03 04:07:31.625 003 12636.27 249.90 54748.18 88888.00 2014-01-03 04:07:31.750 003 12636.23 249.88 54748.20 88888.00 2014-01-03 04:07:31.875 003 12636.20 249.93 54748.22 88888.00 2014-01-03 04:07:32.000 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:32.125 003 12636.20 249.90 54748.18 88888.00 2014-01-03 04:07:32.250 003 12636.23 249.88 54748.18 88888.00 2014-01-03 04:07:32.375 003 12636.25 249.90 54748.15 88888.00 2014-01-03 04:07:32.500 003 12636.25 249.93 54748.18 88888.00 2014-01-03 04:07:32.625 003 12636.23 249.88 54748.18 88888.00 2014-01-03 04:07:32.750 003 12636.23 249.88 54748.20 88888.00 2014-01-03 04:07:32.875 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:33.000 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:33.125 003 12636.23 249.93 54748.20 88888.00 2014-01-03 04:07:33.250 003 12636.12 249.93 54748.18 88888.00 2014-01-03 04:07:33.375 003 12636.12 249.95 54748.18 88888.00 2014-01-03 04:07:33.500 003 12636.15 249.93 54748.20 88888.00 2014-01-03 04:07:33.625 003 12636.20 249.90 54748.20 88888.00 2014-01-03 04:07:33.750 003 12636.20 249.93 54748.18 88888.00 2014-01-03 04:07:33.875 003 12636.17 249.93 54748.18 88888.00 2014-01-03 04:07:34.000 003 12636.23 249.93 54748.18 88888.00 2014-01-03 04:07:34.125 003 12636.20 249.93 54748.15 88888.00 2014-01-03 04:07:34.250 003 12636.15 249.90 54748.15 88888.00 2014-01-03 04:07:34.375 003 12636.17 249.90 54748.18 88888.00 2014-01-03 04:07:34.500 003 12636.20 249.90 54748.18 88888.00 2014-01-03 04:07:34.625 003 12636.17 249.93 54748.20 88888.00 2014-01-03 04:07:34.750 003 12636.15 249.97 54748.20 88888.00 2014-01-03 04:07:34.875 003 12636.12 249.95 54748.20 88888.00 2014-01-03 04:07:35.000 003 12636.15 249.93 54748.18 88888.00 2014-01-03 04:07:35.125 003 12636.20 249.93 54748.20 88888.00 2014-01-03 04:07:35.250 003 12636.20 249.93 54748.22 88888.00 2014-01-03 04:07:35.375 003 12636.30 249.95 54748.20 88888.00 2014-01-03 04:07:35.500 003 12636.25 249.97 54748.20 88888.00 2014-01-03 04:07:35.625 003 12636.17 249.95 54748.20 88888.00 2014-01-03 04:07:35.750 003 12636.15 249.93 54748.22 88888.00 2014-01-03 04:07:35.875 003 12636.12 249.93 54748.20 88888.00 2014-01-03 04:07:36.000 003 12636.20 249.93 54748.18 88888.00 2014-01-03 04:07:36.125 003 12636.25 249.93 54748.18 88888.00 2014-01-03 04:07:36.250 003 12636.25 249.90 54748.22 88888.00 2014-01-03 04:07:36.375 003 12636.27 249.93 54748.25 88888.00 2014-01-03 04:07:36.500 003 12636.23 249.90 54748.20 88888.00 2014-01-03 04:07:36.625 003 12636.25 249.90 54748.18 88888.00 2014-01-03 04:07:36.750 003 12636.23 249.90 54748.18 88888.00 2014-01-03 04:07:36.875 003 12636.20 249.90 54748.18 88888.00 2014-01-03 04:07:37.000 003 12636.20 249.85 54748.20 88888.00 2014-01-03 04:07:37.125 003 12636.23 249.85 54748.20 88888.00 2014-01-03 04:07:37.250 003 12636.23 249.88 54748.22 88888.00 2014-01-03 04:07:37.375 003 12636.25 249.88 54748.22 88888.00 2014-01-03 04:07:37.500 003 12636.23 249.90 54748.20 88888.00 2014-01-03 04:07:37.625 003 12636.15 249.88 54748.18 88888.00 2014-01-03 04:07:37.750 003 12636.15 249.85 54748.18 88888.00 2014-01-03 04:07:37.875 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:38.000 003 12636.15 249.93 54748.20 88888.00 2014-01-03 04:07:38.125 003 12636.12 249.90 54748.20 88888.00 2014-01-03 04:07:38.250 003 12636.15 249.88 54748.20 88888.00 2014-01-03 04:07:38.375 003 12636.20 249.90 54748.22 88888.00 2014-01-03 04:07:38.500 003 12636.20 249.90 54748.22 88888.00 2014-01-03 04:07:38.625 003 12636.17 249.93 54748.20 88888.00 2014-01-03 04:07:38.750 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:38.875 003 12636.23 249.88 54748.22 88888.00 2014-01-03 04:07:39.000 003 12636.23 249.85 54748.20 88888.00 2014-01-03 04:07:39.125 003 12636.15 249.85 54748.18 88888.00 2014-01-03 04:07:39.250 003 12636.15 249.85 54748.20 88888.00 2014-01-03 04:07:39.375 003 12636.23 249.88 54748.18 88888.00 2014-01-03 04:07:39.500 003 12636.30 249.88 54748.18 88888.00 2014-01-03 04:07:39.625 003 12636.25 249.88 54748.20 88888.00 2014-01-03 04:07:39.750 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:39.875 003 12636.17 249.93 54748.22 88888.00 2014-01-03 04:07:40.000 003 12636.12 249.90 54748.22 88888.00 2014-01-03 04:07:40.125 003 12636.15 249.90 54748.25 88888.00 2014-01-03 04:07:40.250 003 12636.17 249.88 54748.22 88888.00 2014-01-03 04:07:40.375 003 12636.25 249.90 54748.18 88888.00 2014-01-03 04:07:40.500 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:40.625 003 12636.25 249.88 54748.20 88888.00 2014-01-03 04:07:40.750 003 12636.30 249.88 54748.20 88888.00 2014-01-03 04:07:40.875 003 12636.33 249.88 54748.20 88888.00 2014-01-03 04:07:41.000 003 12636.35 249.85 54748.18 88888.00 2014-01-03 04:07:41.125 003 12636.40 249.88 54748.15 88888.00 2014-01-03 04:07:41.250 003 12636.38 249.90 54748.20 88888.00 2014-01-03 04:07:41.375 003 12636.27 249.90 54748.20 88888.00 2014-01-03 04:07:41.500 003 12636.15 249.90 54748.20 88888.00 2014-01-03 04:07:41.625 003 12636.15 249.88 54748.22 88888.00 2014-01-03 04:07:41.750 003 12636.25 249.88 54748.18 88888.00 2014-01-03 04:07:41.875 003 12636.27 249.93 54748.20 88888.00 2014-01-03 04:07:42.000 003 12636.25 249.93 54748.18 88888.00 2014-01-03 04:07:42.125 003 12636.23 249.93 54748.22 88888.00 2014-01-03 04:07:42.250 003 12636.23 249.85 54748.20 88888.00 2014-01-03 04:07:42.375 003 12636.17 249.85 54748.22 88888.00 2014-01-03 04:07:42.500 003 12636.15 249.90 54748.22 88888.00 2014-01-03 04:07:42.625 003 12636.15 249.93 54748.20 88888.00 2014-01-03 04:07:42.750 003 12636.20 249.90 54748.18 88888.00 2014-01-03 04:07:42.875 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:43.000 003 12636.23 249.93 54748.22 88888.00 2014-01-03 04:07:43.125 003 12636.27 249.93 54748.20 88888.00 2014-01-03 04:07:43.250 003 12636.25 249.88 54748.18 88888.00 2014-01-03 04:07:43.375 003 12636.23 249.88 54748.20 88888.00 2014-01-03 04:07:43.500 003 12636.23 249.88 54748.20 88888.00 2014-01-03 04:07:43.625 003 12636.25 249.90 54748.20 88888.00 2014-01-03 04:07:43.750 003 12636.23 249.93 54748.20 88888.00 2014-01-03 04:07:43.875 003 12636.23 249.93 54748.22 88888.00 2014-01-03 04:07:44.000 003 12636.20 249.95 54748.25 88888.00 2014-01-03 04:07:44.125 003 12636.23 249.93 54748.20 88888.00 2014-01-03 04:07:44.250 003 12636.20 249.90 54748.20 88888.00 2014-01-03 04:07:44.375 003 12636.20 249.90 54748.20 88888.00 2014-01-03 04:07:44.500 003 12636.23 249.88 54748.22 88888.00 2014-01-03 04:07:44.625 003 12636.20 249.88 54748.22 88888.00 2014-01-03 04:07:44.750 003 12636.27 249.93 54748.22 88888.00 2014-01-03 04:07:44.875 003 12636.27 249.90 54748.25 88888.00 2014-01-03 04:07:45.000 003 12636.23 249.85 54748.25 88888.00 2014-01-03 04:07:45.125 003 12636.20 249.85 54748.25 88888.00 2014-01-03 04:07:45.250 003 12636.27 249.82 54748.22 88888.00 2014-01-03 04:07:45.375 003 12636.30 249.85 54748.20 88888.00 2014-01-03 04:07:45.500 003 12636.27 249.90 54748.22 88888.00 2014-01-03 04:07:45.625 003 12636.27 249.93 54748.25 88888.00 2014-01-03 04:07:45.750 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:45.875 003 12636.20 249.90 54748.22 88888.00 2014-01-03 04:07:46.000 003 12636.27 249.90 54748.22 88888.00 2014-01-03 04:07:46.125 003 12636.33 249.93 54748.28 88888.00 2014-01-03 04:07:46.250 003 12636.27 249.93 54748.25 88888.00 2014-01-03 04:07:46.375 003 12636.23 249.93 54748.25 88888.00 2014-01-03 04:07:46.500 003 12636.12 249.90 54748.22 88888.00 2014-01-03 04:07:46.625 003 12636.10 249.90 54748.25 88888.00 2014-01-03 04:07:46.750 003 12636.15 249.88 54748.28 88888.00 2014-01-03 04:07:46.875 003 12636.17 249.90 54748.28 88888.00 2014-01-03 04:07:47.000 003 12636.15 249.93 54748.25 88888.00 2014-01-03 04:07:47.125 003 12636.10 249.90 54748.28 88888.00 2014-01-03 04:07:47.250 003 12636.10 249.90 54748.22 88888.00 2014-01-03 04:07:47.375 003 12636.10 249.90 54748.22 88888.00 2014-01-03 04:07:47.500 003 12636.12 249.90 54748.22 88888.00 2014-01-03 04:07:47.625 003 12636.17 249.90 54748.25 88888.00 2014-01-03 04:07:47.750 003 12636.20 249.95 54748.25 88888.00 2014-01-03 04:07:47.875 003 12636.15 249.93 54748.22 88888.00 2014-01-03 04:07:48.000 003 12636.08 249.90 54748.22 88888.00 2014-01-03 04:07:48.125 003 12636.12 249.90 54748.22 88888.00 2014-01-03 04:07:48.250 003 12636.20 249.88 54748.22 88888.00 2014-01-03 04:07:48.375 003 12636.20 249.93 54748.20 88888.00 2014-01-03 04:07:48.500 003 12636.15 249.93 54748.20 88888.00 2014-01-03 04:07:48.625 003 12636.15 249.93 54748.22 88888.00 2014-01-03 04:07:48.750 003 12636.12 249.93 54748.25 88888.00 2014-01-03 04:07:48.875 003 12636.15 249.90 54748.25 88888.00 2014-01-03 04:07:49.000 003 12636.15 249.90 54748.22 88888.00 2014-01-03 04:07:49.125 003 12636.12 249.93 54748.25 88888.00 2014-01-03 04:07:49.250 003 12636.08 249.90 54748.25 88888.00 2014-01-03 04:07:49.375 003 12636.08 249.90 54748.25 88888.00 2014-01-03 04:07:49.500 003 12636.10 249.88 54748.22 88888.00 2014-01-03 04:07:49.625 003 12636.12 249.88 54748.25 88888.00 2014-01-03 04:07:49.750 003 12636.17 249.90 54748.25 88888.00 2014-01-03 04:07:49.875 003 12636.23 249.90 54748.28 88888.00 2014-01-03 04:07:50.000 003 12636.25 249.88 54748.25 88888.00 2014-01-03 04:07:50.125 003 12636.20 249.90 54748.25 88888.00 2014-01-03 04:07:50.250 003 12636.10 249.88 54748.25 88888.00 2014-01-03 04:07:50.375 003 12636.15 249.93 54748.25 88888.00 2014-01-03 04:07:50.500 003 12636.23 249.93 54748.22 88888.00 2014-01-03 04:07:50.625 003 12636.23 249.93 54748.25 88888.00 2014-01-03 04:07:50.750 003 12636.23 249.90 54748.25 88888.00 2014-01-03 04:07:50.875 003 12636.30 249.90 54748.22 88888.00 2014-01-03 04:07:51.000 003 12636.27 249.90 54748.25 88888.00 2014-01-03 04:07:51.125 003 12636.25 249.90 54748.25 88888.00 2014-01-03 04:07:51.250 003 12636.25 249.90 54748.25 88888.00 2014-01-03 04:07:51.375 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:51.500 003 12636.20 249.88 54748.20 88888.00 2014-01-03 04:07:51.625 003 12636.20 249.90 54748.20 88888.00 2014-01-03 04:07:51.750 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:51.875 003 12636.17 249.90 54748.20 88888.00 2014-01-03 04:07:52.000 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:52.125 003 12636.23 249.88 54748.22 88888.00 2014-01-03 04:07:52.250 003 12636.17 249.88 54748.25 88888.00 2014-01-03 04:07:52.375 003 12636.27 249.88 54748.25 88888.00 2014-01-03 04:07:52.500 003 12636.33 249.88 54748.28 88888.00 2014-01-03 04:07:52.625 003 12636.33 249.90 54748.25 88888.00 2014-01-03 04:07:52.750 003 12636.25 249.88 54748.25 88888.00 2014-01-03 04:07:52.875 003 12636.25 249.88 54748.20 88888.00 2014-01-03 04:07:53.000 003 12636.30 249.90 54748.22 88888.00 2014-01-03 04:07:53.125 003 12636.23 249.90 54748.22 88888.00 2014-01-03 04:07:53.250 003 12636.20 249.90 54748.25 88888.00 2014-01-03 04:07:53.375 003 12636.17 249.90 54748.22 88888.00 2014-01-03 04:07:53.500 003 12636.12 249.88 54748.22 88888.00 2014-01-03 04:07:53.625 003 12636.10 249.90 54748.25 88888.00 2014-01-03 04:07:53.750 003 12636.17 249.90 54748.22 88888.00 2014-01-03 04:07:53.875 003 12636.20 249.93 54748.25 88888.00 2014-01-03 04:07:54.000 003 12636.23 249.93 54748.25 88888.00 2014-01-03 04:07:54.125 003 12636.23 249.93 54748.22 88888.00 2014-01-03 04:07:54.250 003 12636.20 249.90 54748.22 88888.00 2014-01-03 04:07:54.375 003 12636.20 249.90 54748.22 88888.00 2014-01-03 04:07:54.500 003 12636.20 249.95 54748.22 88888.00 2014-01-03 04:07:54.625 003 12636.25 249.93 54748.20 88888.00 2014-01-03 04:07:54.750 003 12636.17 249.90 54748.25 88888.00 2014-01-03 04:07:54.875 003 12636.20 249.90 54748.28 88888.00 2014-01-03 04:07:55.000 003 12636.25 249.93 54748.28 88888.00 2014-01-03 04:07:55.125 003 12636.27 249.90 54748.28 88888.00 2014-01-03 04:07:55.250 003 12636.20 249.90 54748.28 88888.00 2014-01-03 04:07:55.375 003 12636.25 249.93 54748.25 88888.00 2014-01-03 04:07:55.500 003 12636.27 249.90 54748.25 88888.00 2014-01-03 04:07:55.625 003 12636.25 249.93 54748.25 88888.00 2014-01-03 04:07:55.750 003 12636.20 249.90 54748.25 88888.00 2014-01-03 04:07:55.875 003 12636.12 249.90 54748.28 88888.00 2014-01-03 04:07:56.000 003 12636.23 249.90 54748.30 88888.00 2014-01-03 04:07:56.125 003 12636.27 249.93 54748.32 88888.00 2014-01-03 04:07:56.250 003 12636.20 249.93 54748.30 88888.00 2014-01-03 04:07:56.375 003 12636.12 249.90 54748.28 88888.00 2014-01-03 04:07:56.500 003 12636.12 249.90 54748.28 88888.00 2014-01-03 04:07:56.625 003 12636.23 249.88 54748.25 88888.00 2014-01-03 04:07:56.750 003 12636.25 249.88 54748.28 88888.00 2014-01-03 04:07:56.875 003 12636.23 249.88 54748.28 88888.00 2014-01-03 04:07:57.000 003 12636.20 249.88 54748.28 88888.00 2014-01-03 04:07:57.125 003 12636.27 249.90 54748.25 88888.00 2014-01-03 04:07:57.250 003 12636.35 249.93 54748.28 88888.00 2014-01-03 04:07:57.375 003 12636.33 249.90 54748.25 88888.00 2014-01-03 04:07:57.500 003 12636.33 249.88 54748.25 88888.00 2014-01-03 04:07:57.625 003 12636.33 249.88 54748.25 88888.00 2014-01-03 04:07:57.750 003 12636.33 249.90 54748.25 88888.00 2014-01-03 04:07:57.875 003 12636.30 249.88 54748.25 88888.00 2014-01-03 04:07:58.000 003 12636.27 249.82 54748.22 88888.00 2014-01-03 04:07:58.125 003 12636.23 249.88 54748.25 88888.00 2014-01-03 04:07:58.250 003 12636.20 249.88 54748.25 88888.00 2014-01-03 04:07:58.375 003 12636.25 249.88 54748.25 88888.00 2014-01-03 04:07:58.500 003 12636.30 249.88 54748.25 88888.00 2014-01-03 04:07:58.625 003 12636.30 249.90 54748.28 88888.00 2014-01-03 04:07:58.750 003 12636.30 249.93 54748.28 88888.00 2014-01-03 04:07:58.875 003 12636.27 249.88 54748.25 88888.00 2014-01-03 04:07:59.000 003 12636.23 249.88 54748.22 88888.00 2014-01-03 04:07:59.125 003 12636.25 249.93 54748.25 88888.00 2014-01-03 04:07:59.250 003 12636.25 249.90 54748.25 88888.00 2014-01-03 04:07:59.375 003 12636.25 249.90 54748.25 88888.00 2014-01-03 04:07:59.500 003 12636.25 249.88 54748.28 88888.00 2014-01-03 04:07:59.625 003 12636.25 249.90 54748.28 88888.00 2014-01-03 04:07:59.750 003 12636.27 249.95 54748.30 88888.00 2014-01-03 04:07:59.875 003 12636.33 249.93 54748.32 88888.00 2014-01-03 04:08:00.000 003 12636.25 249.90 54748.28 88888.00 2014-01-03 04:08:00.125 003 12636.23 249.90 54748.25 88888.00 2014-01-03 04:08:00.250 003 12636.17 249.90 54748.28 88888.00 2014-01-03 04:08:00.375 003 12636.25 249.93 54748.25 88888.00 2014-01-03 04:08:00.500 003 12636.33 249.95 54748.28 88888.00 2014-01-03 04:08:00.625 003 12636.33 249.90 54748.30 88888.00 2014-01-03 04:08:00.750 003 12636.33 249.90 54748.30 88888.00 2014-01-03 04:08:00.875 003 12636.27 249.93 54748.30 88888.00 2014-01-03 04:08:01.000 003 12636.25 249.90 54748.30 88888.00 2014-01-03 04:08:01.125 003 12636.23 249.90 54748.30 88888.00 2014-01-03 04:08:01.250 003 12636.25 249.93 54748.32 88888.00 2014-01-03 04:08:01.375 003 12636.33 249.93 54748.30 88888.00 2014-01-03 04:08:01.500 003 12636.35 249.93 54748.30 88888.00 2014-01-03 04:08:01.625 003 12636.33 249.93 54748.30 88888.00 2014-01-03 04:08:01.750 003 12636.27 249.90 54748.32 88888.00 2014-01-03 04:08:01.875 003 12636.27 249.93 54748.28 88888.00 2014-01-03 04:08:02.000 003 12636.23 249.90 54748.28 88888.00 2014-01-03 04:08:02.125 003 12636.20 249.93 54748.30 88888.00 2014-01-03 04:08:02.250 003 12636.20 249.90 54748.30 88888.00 2014-01-03 04:08:02.375 003 12636.25 249.93 54748.30 88888.00 2014-01-03 04:08:02.500 003 12636.27 249.93 54748.30 88888.00 2014-01-03 04:08:02.625 003 12636.23 249.93 54748.28 88888.00 2014-01-03 04:08:02.750 003 12636.27 249.90 54748.30 88888.00 2014-01-03 04:08:02.875 003 12636.23 249.88 54748.28 88888.00 2014-01-03 04:08:03.000 003 12636.15 249.90 54748.25 88888.00 2014-01-03 04:08:03.125 003 12636.20 249.90 54748.32 88888.00 2014-01-03 04:08:03.250 003 12636.20 249.90 54748.30 88888.00 2014-01-03 04:08:03.375 003 12636.23 249.93 54748.30 88888.00 2014-01-03 04:08:03.500 003 12636.27 249.93 54748.28 88888.00 2014-01-03 04:08:03.625 003 12636.27 249.95 54748.25 88888.00 2014-01-03 04:08:03.750 003 12636.23 249.93 54748.25 88888.00 2014-01-03 04:08:03.875 003 12636.23 249.90 54748.25 88888.00 2014-01-03 04:08:04.000 003 12636.33 249.95 54748.28 88888.00 2014-01-03 04:08:04.125 003 12636.38 249.95 54748.28 88888.00 2014-01-03 04:08:04.250 003 12636.30 249.88 54748.30 88888.00 2014-01-03 04:08:04.375 003 12636.27 249.88 54748.25 88888.00 2014-01-03 04:08:04.500 003 12636.23 249.88 54748.28 88888.00 2014-01-03 04:08:04.625 003 12636.25 249.93 54748.25 88888.00 2014-01-03 04:08:04.750 003 12636.40 249.93 54748.28 88888.00 2014-01-03 04:08:04.875 003 12636.48 249.88 54748.30 88888.00 2014-01-03 04:08:05.000 003 12636.42 249.88 54748.28 88888.00 2014-01-03 04:08:05.125 003 12636.38 249.90 54748.32 88888.00 2014-01-03 04:08:05.250 003 12636.40 249.93 54748.35 88888.00 2014-01-03 04:08:05.375 003 12636.40 249.90 54748.32 88888.00 2014-01-03 04:08:05.500 003 12636.35 249.90 54748.32 88888.00 2014-01-03 04:08:05.625 003 12636.30 249.88 54748.30 88888.00 2014-01-03 04:08:05.750 003 12636.27 249.90 54748.30 88888.00 2014-01-03 04:08:05.875 003 12636.30 249.90 54748.30 88888.00 2014-01-03 04:08:06.000 003 12636.30 249.88 54748.30 88888.00 2014-01-03 04:08:06.125 003 12636.33 249.90 54748.28 88888.00 2014-01-03 04:08:06.250 003 12636.25 249.88 54748.28 88888.00 2014-01-03 04:08:06.375 003 12636.23 249.88 54748.28 88888.00 2014-01-03 04:08:06.500 003 12636.17 249.88 54748.28 88888.00 2014-01-03 04:08:06.625 003 12636.17 249.85 54748.30 88888.00 2014-01-03 04:08:06.750 003 12636.12 249.90 54748.30 88888.00 2014-01-03 04:08:06.875 003 12636.17 249.93 54748.30 88888.00 2014-01-03 04:08:07.000 003 12636.20 249.93 54748.30 88888.00 2014-01-03 04:08:07.125 003 12636.15 249.93 54748.32 88888.00 2014-01-03 04:08:07.250 003 12636.15 249.88 54748.32 88888.00 2014-01-03 04:08:07.375 003 12636.17 249.88 54748.30 88888.00 2014-01-03 04:08:07.500 003 12636.23 249.90 54748.28 88888.00 2014-01-03 04:08:07.625 003 12636.20 249.90 54748.30 88888.00 2014-01-03 04:08:07.750 003 12636.25 249.90 54748.32 88888.00 2014-01-03 04:08:07.875 003 12636.27 249.90 54748.32 88888.00 2014-01-03 04:08:08.000 003 12636.20 249.88 54748.28 88888.00 2014-01-03 04:08:08.125 003 12636.20 249.85 54748.28 88888.00 2014-01-03 04:08:08.250 003 12636.17 249.85 54748.28 88888.00 2014-01-03 04:08:08.375 003 12636.23 249.88 54748.28 88888.00 2014-01-03 04:08:08.500 003 12636.20 249.88 54748.28 88888.00 2014-01-03 04:08:08.625 003 12636.17 249.88 54748.28 88888.00 2014-01-03 04:08:08.750 003 12636.12 249.88 54748.28 88888.00 2014-01-03 04:08:08.875 003 12636.12 249.88 54748.28 88888.00 2014-01-03 04:08:09.000 003 12636.12 249.88 54748.28 88888.00 2014-01-03 04:08:09.125 003 12636.20 249.88 54748.30 88888.00 2014-01-03 04:08:09.250 003 12636.30 249.85 54748.30 88888.00 2014-01-03 04:08:09.375 003 12636.35 249.88 54748.28 88888.00 2014-01-03 04:08:09.500 003 12636.30 249.88 54748.28 88888.00 2014-01-03 04:08:09.625 003 12636.27 249.82 54748.25 88888.00 2014-01-03 04:08:09.750 003 12636.25 249.85 54748.25 88888.00 2014-01-03 04:08:09.875 003 12636.17 249.88 54748.28 88888.00 2014-01-03 04:08:10.000 003 12636.17 249.85 54748.25 88888.00 2014-01-03 04:08:10.125 003 12636.23 249.82 54748.25 88888.00 2014-01-03 04:08:10.250 003 12636.20 249.78 54748.28 88888.00 2014-01-03 04:08:10.375 003 12636.20 249.78 54748.25 88888.00 2014-01-03 04:08:10.500 003 12636.20 249.82 54748.28 88888.00 2014-01-03 04:08:10.625 003 12636.15 249.85 54748.25 88888.00 2014-01-03 04:08:10.750 003 12636.20 249.85 54748.28 88888.00 2014-01-03 04:08:10.875 003 12636.20 249.82 54748.28 88888.00 2014-01-03 04:08:11.000 003 12636.20 249.85 54748.22 88888.00 2014-01-03 04:08:11.125 003 12636.15 249.82 54748.28 88888.00 2014-01-03 04:08:11.250 003 12636.15 249.82 54748.30 88888.00 2014-01-03 04:08:11.375 003 12636.15 249.82 54748.30 88888.00 2014-01-03 04:08:11.500 003 12636.17 249.82 54748.30 88888.00 2014-01-03 04:08:11.625 003 12636.20 249.82 54748.30 88888.00 2014-01-03 04:08:11.750 003 12636.17 249.82 54748.28 88888.00 2014-01-03 04:08:11.875 003 12636.12 249.80 54748.25 88888.00 2014-01-03 04:08:12.000 003 12636.15 249.82 54748.30 88888.00 2014-01-03 04:08:12.125 003 12636.20 249.82 54748.28 88888.00 2014-01-03 04:08:12.250 003 12636.20 249.80 54748.25 88888.00 2014-01-03 04:08:12.375 003 12636.23 249.80 54748.28 88888.00 2014-01-03 04:08:12.500 003 12636.20 249.82 54748.30 88888.00 2014-01-03 04:08:12.625 003 12636.25 249.80 54748.30 88888.00 2014-01-03 04:08:12.750 003 12636.20 249.78 54748.25 88888.00 2014-01-03 04:08:12.875 003 12636.15 249.80 54748.30 88888.00 2014-01-03 04:08:13.000 003 12636.15 249.80 54748.25 88888.00 2014-01-03 04:08:13.125 003 12636.17 249.78 54748.25 88888.00 2014-01-03 04:08:13.250 003 12636.15 249.75 54748.28 88888.00 2014-01-03 04:08:13.375 003 12636.12 249.75 54748.25 88888.00 2014-01-03 04:08:13.500 003 12636.23 249.75 54748.30 88888.00 2014-01-03 04:08:13.625 003 12636.30 249.78 54748.32 88888.00 2014-01-03 04:08:13.750 003 12636.33 249.80 54748.32 88888.00 2014-01-03 04:08:13.875 003 12636.25 249.78 54748.28 88888.00 2014-01-03 04:08:14.000 003 12636.15 249.78 54748.28 88888.00 2014-01-03 04:08:14.125 003 12636.15 249.80 54748.28 88888.00 2014-01-03 04:08:14.250 003 12636.15 249.78 54748.35 88888.00 2014-01-03 04:08:14.375 003 12636.20 249.75 54748.32 88888.00 2014-01-03 04:08:14.500 003 12636.23 249.75 54748.30 88888.00 2014-01-03 04:08:14.625 003 12636.20 249.80 54748.32 88888.00 2014-01-03 04:08:14.750 003 12636.17 249.78 54748.30 88888.00 2014-01-03 04:08:14.875 003 12636.15 249.75 54748.28 88888.00 2014-01-03 04:08:15.000 003 12636.17 249.75 54748.22 88888.00 2014-01-03 04:08:15.125 003 12636.15 249.75 54748.25 88888.00 2014-01-03 04:08:15.250 003 12636.10 249.78 54748.28 88888.00 2014-01-03 04:08:15.375 003 12636.12 249.75 54748.28 88888.00 2014-01-03 04:08:15.500 003 12636.23 249.72 54748.30 88888.00 2014-01-03 04:08:15.625 003 12636.20 249.75 54748.30 88888.00 2014-01-03 04:08:15.750 003 12636.20 249.72 54748.30 88888.00 2014-01-03 04:08:15.875 003 12636.25 249.75 54748.30 88888.00 2014-01-03 04:08:16.000 003 12636.20 249.78 54748.30 88888.00 2014-01-03 04:08:16.125 003 12636.15 249.78 54748.30 88888.00 2014-01-03 04:08:16.250 003 12636.15 249.78 54748.32 88888.00 2014-01-03 04:08:16.375 003 12636.15 249.80 54748.32 88888.00 2014-01-03 04:08:16.500 003 12636.20 249.75 54748.30 88888.00 2014-01-03 04:08:16.625 003 12636.23 249.75 54748.30 88888.00 2014-01-03 04:08:16.750 003 12636.20 249.75 54748.30 88888.00 2014-01-03 04:08:16.875 003 12636.20 249.72 54748.28 88888.00 2014-01-03 04:08:17.000 003 12636.15 249.75 54748.30 88888.00 2014-01-03 04:08:17.125 003 12636.17 249.78 54748.30 88888.00 2014-01-03 04:08:17.250 003 12636.17 249.75 54748.28 88888.00 2014-01-03 04:08:17.375 003 12636.20 249.75 54748.28 88888.00 2014-01-03 04:08:17.500 003 12636.20 249.72 54748.25 88888.00 2014-01-03 04:08:17.625 003 12636.23 249.72 54748.28 88888.00 2014-01-03 04:08:17.750 003 12636.20 249.70 54748.28 88888.00 2014-01-03 04:08:17.875 003 12636.15 249.70 54748.28 88888.00 2014-01-03 04:08:18.000 003 12636.10 249.68 54748.28 88888.00 2014-01-03 04:08:18.125 003 12636.15 249.70 54748.28 88888.00 2014-01-03 04:08:18.250 003 12636.20 249.72 54748.28 88888.00 2014-01-03 04:08:18.375 003 12636.20 249.72 54748.28 88888.00 2014-01-03 04:08:18.500 003 12636.17 249.70 54748.28 88888.00 2014-01-03 04:08:18.625 003 12636.20 249.70 54748.28 88888.00 2014-01-03 04:08:18.750 003 12636.17 249.68 54748.28 88888.00 2014-01-03 04:08:18.875 003 12636.20 249.70 54748.28 88888.00 2014-01-03 04:08:19.000 003 12636.23 249.68 54748.28 88888.00 2014-01-03 04:08:19.125 003 12636.23 249.70 54748.30 88888.00 2014-01-03 04:08:19.250 003 12636.17 249.70 54748.30 88888.00 2014-01-03 04:08:19.375 003 12636.12 249.70 54748.30 88888.00 2014-01-03 04:08:19.500 003 12636.12 249.68 54748.30 88888.00 2014-01-03 04:08:19.625 003 12636.10 249.68 54748.30 88888.00 2014-01-03 04:08:19.750 003 12636.02 249.65 54748.32 88888.00 2014-01-03 04:08:19.875 003 12636.00 249.62 54748.30 88888.00 2014-01-03 04:08:20.000 003 12636.08 249.62 54748.28 88888.00 2014-01-03 04:08:20.125 003 12636.20 249.65 54748.32 88888.00 2014-01-03 04:08:20.250 003 12636.15 249.65 54748.35 88888.00 2014-01-03 04:08:20.375 003 12636.15 249.68 54748.35 88888.00 2014-01-03 04:08:20.500 003 12636.15 249.68 54748.35 88888.00 2014-01-03 04:08:20.625 003 12636.17 249.68 54748.30 88888.00 2014-01-03 04:08:20.750 003 12636.10 249.68 54748.30 88888.00 2014-01-03 04:08:20.875 003 12636.10 249.68 54748.32 88888.00 2014-01-03 04:08:21.000 003 12636.12 249.65 54748.30 88888.00 2014-01-03 04:08:21.125 003 12636.15 249.62 54748.30 88888.00 2014-01-03 04:08:21.250 003 12636.10 249.62 54748.30 88888.00 2014-01-03 04:08:21.375 003 12636.10 249.65 54748.30 88888.00 2014-01-03 04:08:21.500 003 12636.15 249.65 54748.30 88888.00 2014-01-03 04:08:21.625 003 12636.25 249.62 54748.30 88888.00 2014-01-03 04:08:21.750 003 12636.20 249.62 54748.28 88888.00 2014-01-03 04:08:21.875 003 12636.23 249.62 54748.30 88888.00 2014-01-03 04:08:22.000 003 12636.27 249.68 54748.30 88888.00 2014-01-03 04:08:22.125 003 12636.23 249.65 54748.28 88888.00 2014-01-03 04:08:22.250 003 12636.17 249.62 54748.30 88888.00 2014-01-03 04:08:22.375 003 12636.17 249.62 54748.32 88888.00 2014-01-03 04:08:22.500 003 12636.20 249.62 54748.30 88888.00 2014-01-03 04:08:22.625 003 12636.23 249.62 54748.32 88888.00 2014-01-03 04:08:22.750 003 12636.23 249.62 54748.32 88888.00 2014-01-03 04:08:22.875 003 12636.15 249.62 54748.32 88888.00 2014-01-03 04:08:23.000 003 12636.15 249.62 54748.30 88888.00 2014-01-03 04:08:23.125 003 12636.20 249.65 54748.30 88888.00 2014-01-03 04:08:23.250 003 12636.17 249.65 54748.30 88888.00 2014-01-03 04:08:23.375 003 12636.15 249.62 54748.30 88888.00 2014-01-03 04:08:23.500 003 12636.17 249.60 54748.30 88888.00 2014-01-03 04:08:23.625 003 12636.12 249.62 54748.32 88888.00 2014-01-03 04:08:23.750 003 12636.15 249.62 54748.30 88888.00 2014-01-03 04:08:23.875 003 12636.17 249.60 54748.30 88888.00 2014-01-03 04:08:24.000 003 12636.17 249.60 54748.28 88888.00 2014-01-03 04:08:24.125 003 12636.17 249.60 54748.32 88888.00 2014-01-03 04:08:24.250 003 12636.15 249.57 54748.35 88888.00 2014-01-03 04:08:24.375 003 12636.12 249.57 54748.30 88888.00 2014-01-03 04:08:24.500 003 12636.08 249.57 54748.30 88888.00 2014-01-03 04:08:24.625 003 12636.12 249.60 54748.30 88888.00 2014-01-03 04:08:24.750 003 12636.12 249.60 54748.28 88888.00 2014-01-03 04:08:24.875 003 12636.12 249.57 54748.30 88888.00 2014-01-03 04:08:25.000 003 12636.08 249.55 54748.28 88888.00 2014-01-03 04:08:25.125 003 12636.10 249.55 54748.30 88888.00 2014-01-03 04:08:25.250 003 12636.15 249.57 54748.32 88888.00 2014-01-03 04:08:25.375 003 12636.17 249.57 54748.30 88888.00 2014-01-03 04:08:25.500 003 12636.10 249.55 54748.28 88888.00 2014-01-03 04:08:25.625 003 12636.15 249.57 54748.30 88888.00 2014-01-03 04:08:25.750 003 12636.20 249.57 54748.28 88888.00 2014-01-03 04:08:25.875 003 12636.20 249.55 54748.30 88888.00 2014-01-03 04:08:26.000 003 12636.17 249.53 54748.30 88888.00 2014-01-03 04:08:26.125 003 12636.12 249.50 54748.28 88888.00 2014-01-03 04:08:26.250 003 12636.05 249.50 54748.28 88888.00 2014-01-03 04:08:26.375 003 12636.05 249.53 54748.28 88888.00 2014-01-03 04:08:26.500 003 12636.08 249.53 54748.30 88888.00 2014-01-03 04:08:26.625 003 12636.05 249.55 54748.30 88888.00 2014-01-03 04:08:26.750 003 12636.08 249.53 54748.30 88888.00 2014-01-03 04:08:26.875 003 12636.08 249.53 54748.28 88888.00 2014-01-03 04:08:27.000 003 12636.02 249.50 54748.25 88888.00 2014-01-03 04:08:27.125 003 12636.00 249.50 54748.28 88888.00 2014-01-03 04:08:27.250 003 12635.95 249.50 54748.28 88888.00 2014-01-03 04:08:27.375 003 12636.00 249.53 54748.30 88888.00 2014-01-03 04:08:27.500 003 12636.00 249.57 54748.30 88888.00 2014-01-03 04:08:27.625 003 12635.98 249.55 54748.30 88888.00 2014-01-03 04:08:27.750 003 12635.98 249.53 54748.30 88888.00 2014-01-03 04:08:27.875 003 12636.00 249.53 54748.30 88888.00 2014-01-03 04:08:28.000 003 12636.00 249.53 54748.28 88888.00 2014-01-03 04:08:28.125 003 12636.00 249.50 54748.32 88888.00 2014-01-03 04:08:28.250 003 12636.00 249.47 54748.30 88888.00 2014-01-03 04:08:28.375 003 12636.05 249.47 54748.30 88888.00 2014-01-03 04:08:28.500 003 12636.08 249.45 54748.30 88888.00 2014-01-03 04:08:28.625 003 12636.08 249.45 54748.28 88888.00 2014-01-03 04:08:28.750 003 12636.08 249.43 54748.28 88888.00 2014-01-03 04:08:28.875 003 12636.10 249.45 54748.28 88888.00 2014-01-03 04:08:29.000 003 12636.02 249.47 54748.28 88888.00 2014-01-03 04:08:29.125 003 12635.98 249.45 54748.28 88888.00 2014-01-03 04:08:29.250 003 12635.95 249.45 54748.30 88888.00 2014-01-03 04:08:29.375 003 12636.00 249.45 54748.30 88888.00 2014-01-03 04:08:29.500 003 12636.00 249.47 54748.32 88888.00 2014-01-03 04:08:29.625 003 12636.05 249.47 54748.30 88888.00 2014-01-03 04:08:29.750 003 12636.08 249.43 54748.28 88888.00 2014-01-03 04:08:29.875 003 12636.08 249.40 54748.30 88888.00 2014-01-03 04:08:30.000 003 12636.05 249.45 54748.30 88888.00 2014-01-03 04:08:30.125 003 12636.00 249.45 54748.28 88888.00 2014-01-03 04:08:30.250 003 12635.95 249.40 54748.25 88888.00 2014-01-03 04:08:30.375 003 12636.00 249.45 54748.28 88888.00 2014-01-03 04:08:30.500 003 12636.05 249.45 54748.28 88888.00 2014-01-03 04:08:30.625 003 12636.00 249.43 54748.28 88888.00 2014-01-03 04:08:30.750 003 12635.98 249.45 54748.30 88888.00 2014-01-03 04:08:30.875 003 12635.95 249.40 54748.28 88888.00 2014-01-03 04:08:31.000 003 12635.98 249.35 54748.25 88888.00 2014-01-03 04:08:31.125 003 12636.00 249.38 54748.28 88888.00 2014-01-03 04:08:31.250 003 12636.02 249.40 54748.30 88888.00 2014-01-03 04:08:31.375 003 12636.02 249.38 54748.30 88888.00 2014-01-03 04:08:31.500 003 12636.00 249.38 54748.28 88888.00 2014-01-03 04:08:31.625 003 12636.00 249.40 54748.30 88888.00 2014-01-03 04:08:31.750 003 12635.95 249.43 54748.28 88888.00 2014-01-03 04:08:31.875 003 12635.92 249.40 54748.28 88888.00 2014-01-03 04:08:32.000 003 12635.95 249.40 54748.30 88888.00 2014-01-03 04:08:32.125 003 12635.98 249.38 54748.30 88888.00 2014-01-03 04:08:32.250 003 12635.98 249.38 54748.35 88888.00 2014-01-03 04:08:32.375 003 12636.00 249.35 54748.30 88888.00 2014-01-03 04:08:32.500 003 12636.02 249.35 54748.28 88888.00 2014-01-03 04:08:32.625 003 12636.02 249.38 54748.30 88888.00 2014-01-03 04:08:32.750 003 12636.05 249.38 54748.30 88888.00 2014-01-03 04:08:32.875 003 12636.00 249.32 54748.30 88888.00 2014-01-03 04:08:33.000 003 12636.05 249.38 54748.32 88888.00 2014-01-03 04:08:33.125 003 12636.02 249.32 54748.32 88888.00 2014-01-03 04:08:33.250 003 12636.00 249.30 54748.30 88888.00 2014-01-03 04:08:33.375 003 12635.98 249.30 54748.28 88888.00 2014-01-03 04:08:33.500 003 12636.00 249.30 54748.30 88888.00 2014-01-03 04:08:33.625 003 12636.02 249.30 54748.30 88888.00 2014-01-03 04:08:33.750 003 12635.98 249.28 54748.28 88888.00 2014-01-03 04:08:33.875 003 12635.95 249.28 54748.30 88888.00 2014-01-03 04:08:34.000 003 12635.95 249.30 54748.28 88888.00 2014-01-03 04:08:34.125 003 12635.95 249.28 54748.30 88888.00 2014-01-03 04:08:34.250 003 12635.95 249.28 54748.30 88888.00 2014-01-03 04:08:34.375 003 12635.95 249.30 54748.28 88888.00 2014-01-03 04:08:34.500 003 12635.92 249.32 54748.28 88888.00 2014-01-03 04:08:34.625 003 12635.92 249.28 54748.28 88888.00 2014-01-03 04:08:34.750 003 12635.95 249.25 54748.25 88888.00 2014-01-03 04:08:34.875 003 12636.00 249.25 54748.28 88888.00 2014-01-03 04:08:35.000 003 12636.05 249.22 54748.25 88888.00 2014-01-03 04:08:35.125 003 12636.02 249.22 54748.30 88888.00 2014-01-03 04:08:35.250 003 12635.98 249.28 54748.25 88888.00 2014-01-03 04:08:35.375 003 12635.95 249.25 54748.28 88888.00 2014-01-03 04:08:35.500 003 12635.95 249.25 54748.28 88888.00 2014-01-03 04:08:35.625 003 12635.98 249.20 54748.28 88888.00 2014-01-03 04:08:35.750 003 12636.00 249.22 54748.25 88888.00 2014-01-03 04:08:35.875 003 12636.02 249.25 54748.28 88888.00 2014-01-03 04:08:36.000 003 12635.98 249.22 54748.28 88888.00 2014-01-03 04:08:36.125 003 12635.90 249.22 54748.28 88888.00 2014-01-03 04:08:36.250 003 12635.85 249.20 54748.30 88888.00 2014-01-03 04:08:36.375 003 12635.88 249.22 54748.30 88888.00 2014-01-03 04:08:36.500 003 12635.90 249.22 54748.30 88888.00 2014-01-03 04:08:36.625 003 12635.98 249.18 54748.25 88888.00 2014-01-03 04:08:36.750 003 12636.05 249.18 54748.28 88888.00 2014-01-03 04:08:36.875 003 12636.02 249.20 54748.32 88888.00 2014-01-03 04:08:37.000 003 12635.98 249.20 54748.28 88888.00 2014-01-03 04:08:37.125 003 12635.98 249.18 54748.28 88888.00 2014-01-03 04:08:37.250 003 12635.95 249.15 54748.30 88888.00 2014-01-03 04:08:37.375 003 12635.92 249.15 54748.28 88888.00 2014-01-03 04:08:37.500 003 12635.83 249.18 54748.25 88888.00 2014-01-03 04:08:37.625 003 12635.90 249.15 54748.28 88888.00 2014-01-03 04:08:37.750 003 12635.92 249.15 54748.30 88888.00 2014-01-03 04:08:37.875 003 12635.92 249.18 54748.28 88888.00 2014-01-03 04:08:38.000 003 12635.90 249.20 54748.28 88888.00 2014-01-03 04:08:38.125 003 12635.92 249.18 54748.28 88888.00 2014-01-03 04:08:38.250 003 12635.88 249.12 54748.30 88888.00 2014-01-03 04:08:38.375 003 12635.88 249.12 54748.28 88888.00 2014-01-03 04:08:38.500 003 12635.85 249.10 54748.25 88888.00 2014-01-03 04:08:38.625 003 12635.92 249.12 54748.25 88888.00 2014-01-03 04:08:38.750 003 12635.92 249.15 54748.28 88888.00 2014-01-03 04:08:38.875 003 12635.92 249.10 54748.25 88888.00 2014-01-03 04:08:39.000 003 12635.90 249.12 54748.25 88888.00 2014-01-03 04:08:39.125 003 12635.85 249.12 54748.28 88888.00 2014-01-03 04:08:39.250 003 12635.85 249.12 54748.28 88888.00 2014-01-03 04:08:39.375 003 12635.95 249.10 54748.25 88888.00 2014-01-03 04:08:39.500 003 12636.02 249.10 54748.28 88888.00 2014-01-03 04:08:39.625 003 12636.00 249.07 54748.25 88888.00 2014-01-03 04:08:39.750 003 12635.95 249.05 54748.22 88888.00 2014-01-03 04:08:39.875 003 12635.95 249.07 54748.28 88888.00 2014-01-03 04:08:40.000 003 12635.98 249.10 54748.22 88888.00 2014-01-03 04:08:40.125 003 12635.92 249.12 54748.28 88888.00 2014-01-03 04:08:40.250 003 12635.88 249.07 54748.25 88888.00 2014-01-03 04:08:40.375 003 12635.85 249.10 54748.28 88888.00 2014-01-03 04:08:40.500 003 12635.85 249.07 54748.25 88888.00 2014-01-03 04:08:40.625 003 12635.83 249.05 54748.28 88888.00 2014-01-03 04:08:40.750 003 12635.83 249.07 54748.25 88888.00 2014-01-03 04:08:40.875 003 12635.88 249.10 54748.30 88888.00 2014-01-03 04:08:41.000 003 12635.90 249.12 54748.28 88888.00 2014-01-03 04:08:41.125 003 12635.90 249.10 54748.28 88888.00 2014-01-03 04:08:41.250 003 12635.88 249.07 54748.28 88888.00 2014-01-03 04:08:41.375 003 12635.90 249.05 54748.28 88888.00 2014-01-03 04:08:41.500 003 12635.90 249.03 54748.30 88888.00 2014-01-03 04:08:41.625 003 12635.88 249.03 54748.28 88888.00 2014-01-03 04:08:41.750 003 12635.90 249.07 54748.30 88888.00 2014-01-03 04:08:41.875 003 12635.90 249.05 54748.30 88888.00 2014-01-03 04:08:42.000 003 12635.88 249.03 54748.25 88888.00 2014-01-03 04:08:42.125 003 12635.85 249.03 54748.28 88888.00 2014-01-03 04:08:42.250 003 12635.75 249.05 54748.30 88888.00 2014-01-03 04:08:42.375 003 12635.73 249.03 54748.30 88888.00 2014-01-03 04:08:42.500 003 12635.80 249.03 54748.28 88888.00 2014-01-03 04:08:42.625 003 12635.85 249.03 54748.30 88888.00 2014-01-03 04:08:42.750 003 12635.85 249.03 54748.30 88888.00 2014-01-03 04:08:42.875 003 12635.80 249.05 54748.30 88888.00 2014-01-03 04:08:43.000 003 12635.83 249.03 54748.30 88888.00 2014-01-03 04:08:43.125 003 12635.83 249.00 54748.28 88888.00 2014-01-03 04:08:43.250 003 12635.73 248.97 54748.28 88888.00 2014-01-03 04:08:43.375 003 12635.73 248.97 54748.28 88888.00 2014-01-03 04:08:43.500 003 12635.70 248.97 54748.25 88888.00 2014-01-03 04:08:43.625 003 12635.70 248.97 54748.28 88888.00 2014-01-03 04:08:43.750 003 12635.70 248.95 54748.28 88888.00 2014-01-03 04:08:43.875 003 12635.70 248.95 54748.30 88888.00 2014-01-03 04:08:44.000 003 12635.75 248.93 54748.30 88888.00 2014-01-03 04:08:44.125 003 12635.75 248.95 54748.35 88888.00 2014-01-03 04:08:44.250 003 12635.67 248.97 54748.32 88888.00 2014-01-03 04:08:44.375 003 12635.60 248.93 54748.32 88888.00 2014-01-03 04:08:44.500 003 12635.62 248.93 54748.30 88888.00 2014-01-03 04:08:44.625 003 12635.70 248.93 54748.30 88888.00 2014-01-03 04:08:44.750 003 12635.67 248.90 54748.35 88888.00 2014-01-03 04:08:44.875 003 12635.65 248.90 54748.35 88888.00 2014-01-03 04:08:45.000 003 12635.73 248.93 54748.32 88888.00 2014-01-03 04:08:45.125 003 12635.80 248.90 54748.30 88888.00 2014-01-03 04:08:45.250 003 12635.75 248.88 54748.30 88888.00 2014-01-03 04:08:45.375 003 12635.70 248.90 54748.28 88888.00 2014-01-03 04:08:45.500 003 12635.65 248.90 54748.28 88888.00 2014-01-03 04:08:45.625 003 12635.67 248.90 54748.30 88888.00 2014-01-03 04:08:45.750 003 12635.67 248.90 54748.28 88888.00 2014-01-03 04:08:45.875 003 12635.70 248.90 54748.30 88888.00 2014-01-03 04:08:46.000 003 12635.67 248.90 54748.30 88888.00 2014-01-03 04:08:46.125 003 12635.67 248.90 54748.30 88888.00 2014-01-03 04:08:46.250 003 12635.65 248.88 54748.28 88888.00 2014-01-03 04:08:46.375 003 12635.62 248.85 54748.25 88888.00 2014-01-03 04:08:46.500 003 12635.62 248.85 54748.28 88888.00 2014-01-03 04:08:46.625 003 12635.65 248.82 54748.28 88888.00 2014-01-03 04:08:46.750 003 12635.65 248.85 54748.25 88888.00 2014-01-03 04:08:46.875 003 12635.58 248.85 54748.28 88888.00 2014-01-03 04:08:47.000 003 12635.62 248.85 54748.28 88888.00 2014-01-03 04:08:47.125 003 12635.67 248.90 54748.30 88888.00 2014-01-03 04:08:47.250 003 12635.65 248.85 54748.32 88888.00 2014-01-03 04:08:47.375 003 12635.62 248.82 54748.30 88888.00 2014-01-03 04:08:47.500 003 12635.62 248.82 54748.30 88888.00 2014-01-03 04:08:47.625 003 12635.65 248.82 54748.25 88888.00 2014-01-03 04:08:47.750 003 12635.62 248.80 54748.25 88888.00 2014-01-03 04:08:47.875 003 12635.58 248.80 54748.22 88888.00 2014-01-03 04:08:48.000 003 12635.62 248.85 54748.28 88888.00 2014-01-03 04:08:48.125 003 12635.62 248.82 54748.25 88888.00 2014-01-03 04:08:48.250 003 12635.58 248.80 54748.25 88888.00 2014-01-03 04:08:48.375 003 12635.52 248.85 54748.25 88888.00 2014-01-03 04:08:48.500 003 12635.50 248.88 54748.28 88888.00 2014-01-03 04:08:48.625 003 12635.58 248.82 54748.30 88888.00 2014-01-03 04:08:48.750 003 12635.60 248.85 54748.32 88888.00 2014-01-03 04:08:48.875 003 12635.60 248.82 54748.30 88888.00 2014-01-03 04:08:49.000 003 12635.60 248.80 54748.28 88888.00 2014-01-03 04:08:49.125 003 12635.55 248.78 54748.28 88888.00 2014-01-03 04:08:49.250 003 12635.52 248.80 54748.30 88888.00 2014-01-03 04:08:49.375 003 12635.58 248.82 54748.30 88888.00 2014-01-03 04:08:49.500 003 12635.58 248.85 54748.30 88888.00 2014-01-03 04:08:49.625 003 12635.55 248.82 54748.30 88888.00 2014-01-03 04:08:49.750 003 12635.50 248.80 54748.28 88888.00 2014-01-03 04:08:49.875 003 12635.50 248.78 54748.28 88888.00 2014-01-03 04:08:50.000 003 12635.50 248.78 54748.25 88888.00 2014-01-03 04:08:50.125 003 12635.52 248.80 54748.30 88888.00 2014-01-03 04:08:50.250 003 12635.45 248.78 54748.30 88888.00 2014-01-03 04:08:50.375 003 12635.48 248.75 54748.25 88888.00 2014-01-03 04:08:50.500 003 12635.48 248.75 54748.25 88888.00 2014-01-03 04:08:50.625 003 12635.50 248.75 54748.25 88888.00 2014-01-03 04:08:50.750 003 12635.50 248.78 54748.25 88888.00 2014-01-03 04:08:50.875 003 12635.50 248.78 54748.25 88888.00 2014-01-03 04:08:51.000 003 12635.52 248.72 54748.22 88888.00 2014-01-03 04:08:51.125 003 12635.55 248.72 54748.25 88888.00 2014-01-03 04:08:51.250 003 12635.45 248.75 54748.25 88888.00 2014-01-03 04:08:51.375 003 12635.50 248.78 54748.25 88888.00 2014-01-03 04:08:51.500 003 12635.50 248.75 54748.25 88888.00 2014-01-03 04:08:51.625 003 12635.48 248.75 54748.25 88888.00 2014-01-03 04:08:51.750 003 12635.45 248.75 54748.28 88888.00 2014-01-03 04:08:51.875 003 12635.42 248.72 54748.30 88888.00 2014-01-03 04:08:52.000 003 12635.48 248.72 54748.28 88888.00 2014-01-03 04:08:52.125 003 12635.55 248.72 54748.28 88888.00 2014-01-03 04:08:52.250 003 12635.55 248.72 54748.28 88888.00 2014-01-03 04:08:52.375 003 12635.52 248.70 54748.25 88888.00 2014-01-03 04:08:52.500 003 12635.52 248.72 54748.25 88888.00 2014-01-03 04:08:52.625 003 12635.55 248.70 54748.25 88888.00 2014-01-03 04:08:52.750 003 12635.55 248.70 54748.22 88888.00 2014-01-03 04:08:52.875 003 12635.52 248.70 54748.25 88888.00 2014-01-03 04:08:53.000 003 12635.50 248.68 54748.25 88888.00 2014-01-03 04:08:53.125 003 12635.42 248.70 54748.25 88888.00 2014-01-03 04:08:53.250 003 12635.38 248.70 54748.25 88888.00 2014-01-03 04:08:53.375 003 12635.42 248.70 54748.25 88888.00 2014-01-03 04:08:53.500 003 12635.42 248.70 54748.25 88888.00 2014-01-03 04:08:53.625 003 12635.40 248.68 54748.25 88888.00 2014-01-03 04:08:53.750 003 12635.42 248.70 54748.25 88888.00 2014-01-03 04:08:53.875 003 12635.40 248.72 54748.28 88888.00 2014-01-03 04:08:54.000 003 12635.38 248.70 54748.28 88888.00 2014-01-03 04:08:54.125 003 12635.38 248.70 54748.28 88888.00 2014-01-03 04:08:54.250 003 12635.38 248.68 54748.28 88888.00 2014-01-03 04:08:54.375 003 12635.42 248.68 54748.25 88888.00 2014-01-03 04:08:54.500 003 12635.40 248.68 54748.25 88888.00 2014-01-03 04:08:54.625 003 12635.35 248.70 54748.25 88888.00 2014-01-03 04:08:54.750 003 12635.35 248.70 54748.25 88888.00 2014-01-03 04:08:54.875 003 12635.40 248.68 54748.25 88888.00 2014-01-03 04:08:55.000 003 12635.38 248.65 54748.25 88888.00 2014-01-03 04:08:55.125 003 12635.42 248.68 54748.25 88888.00 2014-01-03 04:08:55.250 003 12635.45 248.68 54748.28 88888.00 2014-01-03 04:08:55.375 003 12635.42 248.65 54748.25 88888.00 2014-01-03 04:08:55.500 003 12635.42 248.65 54748.28 88888.00 2014-01-03 04:08:55.625 003 12635.42 248.65 54748.25 88888.00 2014-01-03 04:08:55.750 003 12635.40 248.65 54748.22 88888.00 2014-01-03 04:08:55.875 003 12635.38 248.62 54748.22 88888.00 2014-01-03 04:08:56.000 003 12635.38 248.62 54748.20 88888.00 2014-01-03 04:08:56.125 003 12635.40 248.62 54748.22 88888.00 2014-01-03 04:08:56.250 003 12635.38 248.57 54748.22 88888.00 2014-01-03 04:08:56.375 003 12635.38 248.60 54748.25 88888.00 2014-01-03 04:08:56.500 003 12635.40 248.60 54748.25 88888.00 2014-01-03 04:08:56.625 003 12635.35 248.62 54748.25 88888.00 2014-01-03 04:08:56.750 003 12635.38 248.62 54748.25 88888.00 2014-01-03 04:08:56.875 003 12635.40 248.62 54748.28 88888.00 2014-01-03 04:08:57.000 003 12635.40 248.62 54748.22 88888.00 2014-01-03 04:08:57.125 003 12635.38 248.60 54748.25 88888.00 2014-01-03 04:08:57.250 003 12635.35 248.60 54748.25 88888.00 2014-01-03 04:08:57.375 003 12635.38 248.60 54748.25 88888.00 2014-01-03 04:08:57.500 003 12635.40 248.60 54748.22 88888.00 2014-01-03 04:08:57.625 003 12635.40 248.60 54748.22 88888.00 2014-01-03 04:08:57.750 003 12635.42 248.60 54748.25 88888.00 2014-01-03 04:08:57.875 003 12635.33 248.60 54748.30 88888.00 2014-01-03 04:08:58.000 003 12635.25 248.60 54748.25 88888.00 2014-01-03 04:08:58.125 003 12635.23 248.60 54748.25 88888.00 2014-01-03 04:08:58.250 003 12635.23 248.60 54748.20 88888.00 2014-01-03 04:08:58.375 003 12635.25 248.62 54748.22 88888.00 2014-01-03 04:08:58.500 003 12635.25 248.62 54748.22 88888.00 2014-01-03 04:08:58.625 003 12635.27 248.62 54748.22 88888.00 2014-01-03 04:08:58.750 003 12635.33 248.60 54748.22 88888.00 2014-01-03 04:08:58.875 003 12635.35 248.60 54748.22 88888.00 2014-01-03 04:08:59.000 003 12635.35 248.60 54748.22 88888.00 2014-01-03 04:08:59.125 003 12635.27 248.60 54748.28 88888.00 2014-01-03 04:08:59.250 003 12635.17 248.60 54748.28 88888.00 2014-01-03 04:08:59.375 003 12635.23 248.60 54748.22 88888.00 2014-01-03 04:08:59.500 003 12635.23 248.60 54748.25 88888.00 2014-01-03 04:08:59.625 003 12635.17 248.57 54748.25 88888.00 2014-01-03 04:08:59.750 003 12635.17 248.57 54748.22 88888.00 2014-01-03 04:08:59.875 003 12635.20 248.55 54748.20 88888.00 2014-01-03 04:09:00.000 003 12635.25 248.57 54748.22 88888.00 2014-01-03 04:09:00.125 003 12635.25 248.57 54748.25 88888.00 2014-01-03 04:09:00.250 003 12635.20 248.57 54748.28 88888.00 2014-01-03 04:09:00.375 003 12635.17 248.57 54748.22 88888.00 2014-01-03 04:09:00.500 003 12635.17 248.55 54748.20 88888.00 2014-01-03 04:09:00.625 003 12635.25 248.57 54748.20 88888.00 2014-01-03 04:09:00.750 003 12635.30 248.60 54748.25 88888.00 2014-01-03 04:09:00.875 003 12635.27 248.55 54748.25 88888.00 2014-01-03 04:09:01.000 003 12635.25 248.55 54748.25 88888.00 2014-01-03 04:09:01.125 003 12635.25 248.55 54748.25 88888.00 2014-01-03 04:09:01.250 003 12635.23 248.55 54748.25 88888.00 2014-01-03 04:09:01.375 003 12635.25 248.60 54748.22 88888.00 2014-01-03 04:09:01.500 003 12635.23 248.60 54748.25 88888.00 2014-01-03 04:09:01.625 003 12635.23 248.55 54748.25 88888.00 2014-01-03 04:09:01.750 003 12635.27 248.55 54748.28 88888.00 2014-01-03 04:09:01.875 003 12635.33 248.55 54748.28 88888.00 2014-01-03 04:09:02.000 003 12635.30 248.55 54748.22 88888.00 2014-01-03 04:09:02.125 003 12635.23 248.55 54748.25 88888.00 2014-01-03 04:09:02.250 003 12635.23 248.53 54748.22 88888.00 2014-01-03 04:09:02.375 003 12635.30 248.55 54748.22 88888.00 2014-01-03 04:09:02.500 003 12635.30 248.53 54748.22 88888.00 2014-01-03 04:09:02.625 003 12635.25 248.53 54748.22 88888.00 2014-01-03 04:09:02.750 003 12635.20 248.50 54748.20 88888.00 2014-01-03 04:09:02.875 003 12635.17 248.55 54748.20 88888.00 2014-01-03 04:09:03.000 003 12635.20 248.57 54748.20 88888.00 2014-01-03 04:09:03.125 003 12635.25 248.55 54748.20 88888.00 2014-01-03 04:09:03.250 003 12635.20 248.53 54748.20 88888.00 2014-01-03 04:09:03.375 003 12635.17 248.53 54748.22 88888.00 2014-01-03 04:09:03.500 003 12635.17 248.55 54748.22 88888.00 2014-01-03 04:09:03.625 003 12635.15 248.53 54748.18 88888.00 2014-01-03 04:09:03.750 003 12635.20 248.53 54748.20 88888.00 2014-01-03 04:09:03.875 003 12635.17 248.55 54748.22 88888.00 2014-01-03 04:09:04.000 003 12635.10 248.53 54748.22 88888.00 2014-01-03 04:09:04.125 003 12635.08 248.53 54748.22 88888.00 2014-01-03 04:09:04.250 003 12635.10 248.47 54748.20 88888.00 2014-01-03 04:09:04.375 003 12635.12 248.47 54748.20 88888.00 2014-01-03 04:09:04.500 003 12635.15 248.47 54748.22 88888.00 2014-01-03 04:09:04.625 003 12635.10 248.50 54748.22 88888.00 2014-01-03 04:09:04.750 003 12635.10 248.53 54748.20 88888.00 2014-01-03 04:09:04.875 003 12635.08 248.53 54748.22 88888.00 2014-01-03 04:09:05.000 003 12635.02 248.53 54748.22 88888.00 2014-01-03 04:09:05.125 003 12635.05 248.50 54748.25 88888.00 2014-01-03 04:09:05.250 003 12635.10 248.50 54748.25 88888.00 2014-01-03 04:09:05.375 003 12635.05 248.47 54748.22 88888.00 2014-01-03 04:09:05.500 003 12635.05 248.45 54748.22 88888.00 2014-01-03 04:09:05.625 003 12635.10 248.47 54748.22 88888.00 2014-01-03 04:09:05.750 003 12635.10 248.47 54748.20 88888.00 2014-01-03 04:09:05.875 003 12635.02 248.50 54748.20 88888.00 2014-01-03 04:09:06.000 003 12634.98 248.47 54748.18 88888.00 2014-01-03 04:09:06.125 003 12635.05 248.47 54748.22 88888.00 2014-01-03 04:09:06.250 003 12635.08 248.50 54748.22 88888.00 2014-01-03 04:09:06.375 003 12635.10 248.53 54748.20 88888.00 2014-01-03 04:09:06.500 003 12635.10 248.50 54748.20 88888.00 2014-01-03 04:09:06.625 003 12635.17 248.47 54748.18 88888.00 2014-01-03 04:09:06.750 003 12635.20 248.47 54748.18 88888.00 2014-01-03 04:09:06.875 003 12635.23 248.47 54748.20 88888.00 2014-01-03 04:09:07.000 003 12635.17 248.45 54748.18 88888.00 2014-01-03 04:09:07.125 003 12635.17 248.47 54748.20 88888.00 2014-01-03 04:09:07.250 003 12635.08 248.43 54748.18 88888.00 2014-01-03 04:09:07.375 003 12635.05 248.43 54748.20 88888.00 2014-01-03 04:09:07.500 003 12635.12 248.47 54748.20 88888.00 2014-01-03 04:09:07.625 003 12635.10 248.50 54748.22 88888.00 2014-01-03 04:09:07.750 003 12635.10 248.47 54748.22 88888.00 2014-01-03 04:09:07.875 003 12635.10 248.47 54748.22 88888.00 2014-01-03 04:09:08.000 003 12635.10 248.47 54748.20 88888.00 2014-01-03 04:09:08.125 003 12635.12 248.45 54748.22 88888.00 2014-01-03 04:09:08.250 003 12635.12 248.45 54748.22 88888.00 2014-01-03 04:09:08.375 003 12635.12 248.45 54748.22 88888.00 2014-01-03 04:09:08.500 003 12635.10 248.45 54748.20 88888.00 2014-01-03 04:09:08.625 003 12635.08 248.45 54748.20 88888.00 2014-01-03 04:09:08.750 003 12635.05 248.45 54748.20 88888.00 2014-01-03 04:09:08.875 003 12635.02 248.45 54748.22 88888.00 2014-01-03 04:09:09.000 003 12635.02 248.45 54748.18 88888.00 2014-01-03 04:09:09.125 003 12635.05 248.45 54748.20 88888.00 2014-01-03 04:09:09.250 003 12635.05 248.45 54748.20 88888.00 2014-01-03 04:09:09.375 003 12635.10 248.45 54748.22 88888.00 2014-01-03 04:09:09.500 003 12635.15 248.47 54748.20 88888.00 2014-01-03 04:09:09.625 003 12635.12 248.47 54748.20 88888.00 2014-01-03 04:09:09.750 003 12635.05 248.47 54748.20 88888.00 2014-01-03 04:09:09.875 003 12635.02 248.43 54748.20 88888.00 2014-01-03 04:09:10.000 003 12635.08 248.47 54748.15 88888.00 2014-01-03 04:09:10.125 003 12635.08 248.47 54748.18 88888.00 2014-01-03 04:09:10.250 003 12635.02 248.43 54748.15 88888.00 2014-01-03 04:09:10.375 003 12634.92 248.38 54748.15 88888.00 2014-01-03 04:09:10.500 003 12634.90 248.38 54748.15 88888.00 2014-01-03 04:09:10.625 003 12634.92 248.43 54748.18 88888.00 2014-01-03 04:09:10.750 003 12634.90 248.43 54748.18 88888.00 2014-01-03 04:09:10.875 003 12634.90 248.45 54748.18 88888.00 2014-01-03 04:09:11.000 003 12634.95 248.43 54748.18 88888.00 2014-01-03 04:09:11.125 003 12634.95 248.40 54748.18 88888.00 2014-01-03 04:09:11.250 003 12634.98 248.40 54748.15 88888.00 2014-01-03 04:09:11.375 003 12635.02 248.45 54748.18 88888.00 2014-01-03 04:09:11.500 003 12635.00 248.43 54748.18 88888.00 2014-01-03 04:09:11.625 003 12634.98 248.43 54748.20 88888.00 2014-01-03 04:09:11.750 003 12634.98 248.43 54748.18 88888.00 2014-01-03 04:09:11.875 003 12634.98 248.40 54748.18 88888.00 2014-01-03 04:09:12.000 003 12634.98 248.40 54748.18 88888.00 2014-01-03 04:09:12.125 003 12634.95 248.40 54748.20 88888.00 2014-01-03 04:09:12.250 003 12634.92 248.38 54748.20 88888.00 2014-01-03 04:09:12.375 003 12634.98 248.38 54748.18 88888.00 2014-01-03 04:09:12.500 003 12635.00 248.43 54748.20 88888.00 2014-01-03 04:09:12.625 003 12635.00 248.43 54748.22 88888.00 2014-01-03 04:09:12.750 003 12635.00 248.43 54748.22 88888.00 2014-01-03 04:09:12.875 003 12635.00 248.45 54748.22 88888.00 2014-01-03 04:09:13.000 003 12634.98 248.45 54748.22 88888.00 2014-01-03 04:09:13.125 003 12634.95 248.43 54748.22 88888.00 2014-01-03 04:09:13.250 003 12634.98 248.38 54748.18 88888.00 2014-01-03 04:09:13.375 003 12634.98 248.38 54748.18 88888.00 2014-01-03 04:09:13.500 003 12634.95 248.40 54748.20 88888.00 2014-01-03 04:09:13.625 003 12634.90 248.40 54748.18 88888.00 2014-01-03 04:09:13.750 003 12634.95 248.40 54748.20 88888.00 2014-01-03 04:09:13.875 003 12634.98 248.43 54748.20 88888.00 2014-01-03 04:09:14.000 003 12634.88 248.40 54748.20 88888.00 2014-01-03 04:09:14.125 003 12634.92 248.40 54748.20 88888.00 2014-01-03 04:09:14.250 003 12634.98 248.35 54748.20 88888.00 2014-01-03 04:09:14.375 003 12634.95 248.40 54748.18 88888.00 2014-01-03 04:09:14.500 003 12634.90 248.38 54748.18 88888.00 2014-01-03 04:09:14.625 003 12634.85 248.40 54748.15 88888.00 2014-01-03 04:09:14.750 003 12634.83 248.38 54748.12 88888.00 2014-01-03 04:09:14.875 003 12634.90 248.35 54748.12 88888.00 2014-01-03 04:09:15.000 003 12635.00 248.38 54748.15 88888.00 2014-01-03 04:09:15.125 003 12635.00 248.38 54748.15 88888.00 2014-01-03 04:09:15.250 003 12634.90 248.38 54748.15 88888.00 2014-01-03 04:09:15.375 003 12634.88 248.40 54748.15 88888.00 2014-01-03 04:09:15.500 003 12634.88 248.38 54748.15 88888.00 2014-01-03 04:09:15.625 003 12634.98 248.40 54748.12 88888.00 2014-01-03 04:09:15.750 003 12635.00 248.43 54748.12 88888.00 2014-01-03 04:09:15.875 003 12634.98 248.40 54748.15 88888.00 2014-01-03 04:09:16.000 003 12634.92 248.38 54748.12 88888.00 2014-01-03 04:09:16.125 003 12634.95 248.35 54748.15 88888.00 2014-01-03 04:09:16.250 003 12634.88 248.32 54748.15 88888.00 2014-01-03 04:09:16.375 003 12634.85 248.35 54748.18 88888.00 2014-01-03 04:09:16.500 003 12634.80 248.32 54748.18 88888.00 2014-01-03 04:09:16.625 003 12634.80 248.35 54748.18 88888.00 2014-01-03 04:09:16.750 003 12634.80 248.35 54748.18 88888.00 2014-01-03 04:09:16.875 003 12634.80 248.38 54748.18 88888.00 2014-01-03 04:09:17.000 003 12634.85 248.38 54748.15 88888.00 2014-01-03 04:09:17.125 003 12634.85 248.38 54748.18 88888.00 2014-01-03 04:09:17.250 003 12634.85 248.38 54748.18 88888.00 2014-01-03 04:09:17.375 003 12634.90 248.38 54748.15 88888.00 2014-01-03 04:09:17.500 003 12634.92 248.38 54748.15 88888.00 2014-01-03 04:09:17.625 003 12635.00 248.38 54748.18 88888.00 2014-01-03 04:09:17.750 003 12635.02 248.38 54748.15 88888.00 2014-01-03 04:09:17.875 003 12634.98 248.35 54748.18 88888.00 2014-01-03 04:09:18.000 003 12634.88 248.35 54748.18 88888.00 2014-01-03 04:09:18.125 003 12634.85 248.38 54748.15 88888.00 2014-01-03 04:09:18.250 003 12634.80 248.38 54748.18 88888.00 2014-01-03 04:09:18.375 003 12634.75 248.40 54748.15 88888.00 2014-01-03 04:09:18.500 003 12634.80 248.38 54748.18 88888.00 2014-01-03 04:09:18.625 003 12634.80 248.40 54748.15 88888.00 2014-01-03 04:09:18.750 003 12634.80 248.40 54748.18 88888.00 2014-01-03 04:09:18.875 003 12634.77 248.38 54748.18 88888.00 2014-01-03 04:09:19.000 003 12634.75 248.35 54748.12 88888.00 2014-01-03 04:09:19.125 003 12634.73 248.38 54748.15 88888.00 2014-01-03 04:09:19.250 003 12634.73 248.35 54748.15 88888.00 2014-01-03 04:09:19.375 003 12634.70 248.38 54748.12 88888.00 2014-01-03 04:09:19.500 003 12634.65 248.35 54748.18 88888.00 2014-01-03 04:09:19.625 003 12634.67 248.38 54748.18 88888.00 2014-01-03 04:09:19.750 003 12634.73 248.38 54748.15 88888.00 2014-01-03 04:09:19.875 003 12634.70 248.32 54748.15 88888.00 2014-01-03 04:09:20.000 003 12634.73 248.35 54748.12 88888.00 2014-01-03 04:09:20.125 003 12634.77 248.40 54748.15 88888.00 2014-01-03 04:09:20.250 003 12634.80 248.38 54748.15 88888.00 2014-01-03 04:09:20.375 003 12634.73 248.38 54748.15 88888.00 2014-01-03 04:09:20.500 003 12634.73 248.40 54748.15 88888.00 2014-01-03 04:09:20.625 003 12634.67 248.38 54748.15 88888.00 2014-01-03 04:09:20.750 003 12634.60 248.38 54748.15 88888.00 2014-01-03 04:09:20.875 003 12634.60 248.40 54748.15 88888.00 2014-01-03 04:09:21.000 003 12634.62 248.40 54748.12 88888.00 2014-01-03 04:09:21.125 003 12634.67 248.40 54748.15 88888.00 2014-01-03 04:09:21.250 003 12634.62 248.38 54748.12 88888.00 2014-01-03 04:09:21.375 003 12634.65 248.38 54748.12 88888.00 2014-01-03 04:09:21.500 003 12634.73 248.40 54748.10 88888.00 2014-01-03 04:09:21.625 003 12634.83 248.40 54748.10 88888.00 2014-01-03 04:09:21.750 003 12634.83 248.38 54748.10 88888.00 2014-01-03 04:09:21.875 003 12634.80 248.35 54748.10 88888.00 2014-01-03 04:09:22.000 003 12634.80 248.32 54748.07 88888.00 2014-01-03 04:09:22.125 003 12634.73 248.40 54748.12 88888.00 2014-01-03 04:09:22.250 003 12634.65 248.38 54748.15 88888.00 2014-01-03 04:09:22.375 003 12634.67 248.40 54748.12 88888.00 2014-01-03 04:09:22.500 003 12634.67 248.40 54748.12 88888.00 2014-01-03 04:09:22.625 003 12634.67 248.35 54748.10 88888.00 2014-01-03 04:09:22.750 003 12634.65 248.35 54748.12 88888.00 2014-01-03 04:09:22.875 003 12634.75 248.32 54748.12 88888.00 2014-01-03 04:09:23.000 003 12634.73 248.32 54748.10 88888.00 2014-01-03 04:09:23.125 003 12634.75 248.35 54748.10 88888.00 2014-01-03 04:09:23.250 003 12634.73 248.35 54748.12 88888.00 2014-01-03 04:09:23.375 003 12634.75 248.35 54748.15 88888.00 2014-01-03 04:09:23.500 003 12634.75 248.35 54748.12 88888.00 2014-01-03 04:09:23.625 003 12634.67 248.32 54748.12 88888.00 2014-01-03 04:09:23.750 003 12634.67 248.35 54748.12 88888.00 2014-01-03 04:09:23.875 003 12634.73 248.32 54748.12 88888.00 2014-01-03 04:09:24.000 003 12634.73 248.35 54748.10 88888.00 2014-01-03 04:09:24.125 003 12634.70 248.32 54748.10 88888.00 2014-01-03 04:09:24.250 003 12634.65 248.32 54748.12 88888.00 2014-01-03 04:09:24.375 003 12634.75 248.32 54748.12 88888.00 2014-01-03 04:09:24.500 003 12634.77 248.32 54748.12 88888.00 2014-01-03 04:09:24.625 003 12634.70 248.32 54748.12 88888.00 2014-01-03 04:09:24.750 003 12634.67 248.32 54748.10 88888.00 2014-01-03 04:09:24.875 003 12634.73 248.30 54748.10 88888.00 2014-01-03 04:09:25.000 003 12634.75 248.32 54748.10 88888.00 2014-01-03 04:09:25.125 003 12634.73 248.35 54748.07 88888.00 2014-01-03 04:09:25.250 003 12634.70 248.35 54748.12 88888.00 2014-01-03 04:09:25.375 003 12634.80 248.32 54748.10 88888.00 2014-01-03 04:09:25.500 003 12634.77 248.35 54748.12 88888.00 2014-01-03 04:09:25.625 003 12634.67 248.35 54748.07 88888.00 2014-01-03 04:09:25.750 003 12634.65 248.32 54748.07 88888.00 2014-01-03 04:09:25.875 003 12634.67 248.35 54748.10 88888.00 2014-01-03 04:09:26.000 003 12634.67 248.35 54748.10 88888.00 2014-01-03 04:09:26.125 003 12634.73 248.35 54748.07 88888.00 2014-01-03 04:09:26.250 003 12634.73 248.32 54748.12 88888.00 2014-01-03 04:09:26.375 003 12634.75 248.30 54748.10 88888.00 2014-01-03 04:09:26.500 003 12634.73 248.30 54748.10 88888.00 2014-01-03 04:09:26.625 003 12634.75 248.35 54748.12 88888.00 2014-01-03 04:09:26.750 003 12634.83 248.38 54748.12 88888.00 2014-01-03 04:09:26.875 003 12634.80 248.35 54748.10 88888.00 2014-01-03 04:09:27.000 003 12634.75 248.35 54748.07 88888.00 2014-01-03 04:09:27.125 003 12634.73 248.35 54748.07 88888.00 2014-01-03 04:09:27.250 003 12634.67 248.35 54748.10 88888.00 2014-01-03 04:09:27.375 003 12634.67 248.38 54748.10 88888.00 2014-01-03 04:09:27.500 003 12634.65 248.35 54748.07 88888.00 2014-01-03 04:09:27.625 003 12634.67 248.30 54748.05 88888.00 2014-01-03 04:09:27.750 003 12634.73 248.30 54748.07 88888.00 2014-01-03 04:09:27.875 003 12634.70 248.30 54748.07 88888.00 2014-01-03 04:09:28.000 003 12634.67 248.32 54748.07 88888.00 2014-01-03 04:09:28.125 003 12634.70 248.32 54748.05 88888.00 2014-01-03 04:09:28.250 003 12634.65 248.30 54748.07 88888.00 2014-01-03 04:09:28.375 003 12634.70 248.35 54748.07 88888.00 2014-01-03 04:09:28.500 003 12634.73 248.35 54748.10 88888.00 2014-01-03 04:09:28.625 003 12634.77 248.35 54748.12 88888.00 2014-01-03 04:09:28.750 003 12634.75 248.30 54748.07 88888.00 2014-01-03 04:09:28.875 003 12634.60 248.30 54748.07 88888.00 2014-01-03 04:09:29.000 003 12634.60 248.32 54748.07 88888.00 2014-01-03 04:09:29.125 003 12634.65 248.30 54748.10 88888.00 2014-01-03 04:09:29.250 003 12634.65 248.30 54748.10 88888.00 2014-01-03 04:09:29.375 003 12634.62 248.30 54748.07 88888.00 2014-01-03 04:09:29.500 003 12634.67 248.30 54748.07 88888.00 2014-01-03 04:09:29.625 003 12634.75 248.32 54748.10 88888.00 2014-01-03 04:09:29.750 003 12634.77 248.30 54748.07 88888.00 2014-01-03 04:09:29.875 003 12634.80 248.32 54748.10 88888.00 2014-01-03 04:09:30.000 003 12634.75 248.32 54748.05 88888.00 2014-01-03 04:09:30.125 003 12634.75 248.30 54748.07 88888.00 2014-01-03 04:09:30.250 003 12634.75 248.30 54748.07 88888.00 2014-01-03 04:09:30.375 003 12634.80 248.32 54748.07 88888.00 2014-01-03 04:09:30.500 003 12634.75 248.32 54748.05 88888.00 2014-01-03 04:09:30.625 003 12634.75 248.30 54748.03 88888.00 2014-01-03 04:09:30.750 003 12634.77 248.30 54748.05 88888.00 2014-01-03 04:09:30.875 003 12634.77 248.28 54748.07 88888.00 2014-01-03 04:09:31.000 003 12634.75 248.30 54748.05 88888.00 2014-01-03 04:09:31.125 003 12634.77 248.30 54748.05 88888.00 2014-01-03 04:09:31.250 003 12634.73 248.28 54748.07 88888.00 2014-01-03 04:09:31.375 003 12634.67 248.30 54748.05 88888.00 2014-01-03 04:09:31.500 003 12634.65 248.32 54748.05 88888.00 2014-01-03 04:09:31.625 003 12634.73 248.32 54748.05 88888.00 2014-01-03 04:09:31.750 003 12634.80 248.32 54748.05 88888.00 2014-01-03 04:09:31.875 003 12634.80 248.28 54748.05 88888.00 2014-01-03 04:09:32.000 003 12634.73 248.25 54748.03 88888.00 2014-01-03 04:09:32.125 003 12634.73 248.28 54748.03 88888.00 2014-01-03 04:09:32.250 003 12634.67 248.30 54748.05 88888.00 2014-01-03 04:09:32.375 003 12634.67 248.28 54748.03 88888.00 2014-01-03 04:09:32.500 003 12634.65 248.30 54748.03 88888.00 2014-01-03 04:09:32.625 003 12634.65 248.30 54748.05 88888.00 2014-01-03 04:09:32.750 003 12634.65 248.28 54748.03 88888.00 2014-01-03 04:09:32.875 003 12634.65 248.32 54748.03 88888.00 2014-01-03 04:09:33.000 003 12634.67 248.35 54748.03 88888.00 2014-01-03 04:09:33.125 003 12634.73 248.30 54748.03 88888.00 2014-01-03 04:09:33.250 003 12634.70 248.28 54748.05 88888.00 2014-01-03 04:09:33.375 003 12634.70 248.30 54748.07 88888.00 2014-01-03 04:09:33.500 003 12634.65 248.30 54748.05 88888.00 2014-01-03 04:09:33.625 003 12634.60 248.28 54748.03 88888.00 2014-01-03 04:09:33.750 003 12634.62 248.30 54748.03 88888.00 2014-01-03 04:09:33.875 003 12634.65 248.32 54748.03 88888.00 2014-01-03 04:09:34.000 003 12634.62 248.30 54748.00 88888.00 2014-01-03 04:09:34.125 003 12634.62 248.28 54748.00 88888.00 2014-01-03 04:09:34.250 003 12634.62 248.22 54748.00 88888.00 2014-01-03 04:09:34.375 003 12634.67 248.25 54748.03 88888.00 2014-01-03 04:09:34.500 003 12634.65 248.28 54748.03 88888.00 2014-01-03 04:09:34.625 003 12634.67 248.35 54748.03 88888.00 2014-01-03 04:09:34.750 003 12634.70 248.32 54748.03 88888.00 2014-01-03 04:09:34.875 003 12634.67 248.32 54748.00 88888.00 2014-01-03 04:09:35.000 003 12634.65 248.32 54748.00 88888.00 2014-01-03 04:09:35.125 003 12634.70 248.32 54748.03 88888.00 2014-01-03 04:09:35.250 003 12634.70 248.30 54748.03 88888.00 2014-01-03 04:09:35.375 003 12634.65 248.30 54748.00 88888.00 2014-01-03 04:09:35.500 003 12634.65 248.28 54748.00 88888.00 2014-01-03 04:09:35.625 003 12634.60 248.25 54747.97 88888.00 2014-01-03 04:09:35.750 003 12634.62 248.28 54747.97 88888.00 2014-01-03 04:09:35.875 003 12634.67 248.25 54748.00 88888.00 2014-01-03 04:09:36.000 003 12634.70 248.28 54747.97 88888.00 2014-01-03 04:09:36.125 003 12634.73 248.28 54748.00 88888.00 2014-01-03 04:09:36.250 003 12634.67 248.25 54748.00 88888.00 2014-01-03 04:09:36.375 003 12634.67 248.25 54748.00 88888.00 2014-01-03 04:09:36.500 003 12634.67 248.28 54748.00 88888.00 2014-01-03 04:09:36.625 003 12634.67 248.28 54748.03 88888.00 2014-01-03 04:09:36.750 003 12634.67 248.30 54748.00 88888.00 2014-01-03 04:09:36.875 003 12634.62 248.30 54748.00 88888.00 2014-01-03 04:09:37.000 003 12634.65 248.28 54747.97 88888.00 2014-01-03 04:09:37.125 003 12634.70 248.30 54748.00 88888.00 2014-01-03 04:09:37.250 003 12634.70 248.32 54748.03 88888.00 2014-01-03 04:09:37.375 003 12634.73 248.30 54748.03 88888.00 2014-01-03 04:09:37.500 003 12634.70 248.28 54748.00 88888.00 2014-01-03 04:09:37.625 003 12634.75 248.30 54748.00 88888.00 2014-01-03 04:09:37.750 003 12634.73 248.30 54748.03 88888.00 2014-01-03 04:09:37.875 003 12634.67 248.28 54748.03 88888.00 2014-01-03 04:09:38.000 003 12634.70 248.30 54748.00 88888.00 2014-01-03 04:09:38.125 003 12634.73 248.30 54748.00 88888.00 2014-01-03 04:09:38.250 003 12634.65 248.28 54748.03 88888.00 2014-01-03 04:09:38.375 003 12634.65 248.28 54748.03 88888.00 2014-01-03 04:09:38.500 003 12634.65 248.28 54748.00 88888.00 2014-01-03 04:09:38.625 003 12634.67 248.25 54748.00 88888.00 2014-01-03 04:09:38.750 003 12634.70 248.28 54748.00 88888.00 2014-01-03 04:09:38.875 003 12634.70 248.28 54748.00 88888.00 2014-01-03 04:09:39.000 003 12634.67 248.30 54748.00 88888.00 2014-01-03 04:09:39.125 003 12634.67 248.30 54748.03 88888.00 2014-01-03 04:09:39.250 003 12634.65 248.30 54748.00 88888.00 2014-01-03 04:09:39.375 003 12634.62 248.28 54748.00 88888.00 2014-01-03 04:09:39.500 003 12634.65 248.28 54748.00 88888.00 2014-01-03 04:09:39.625 003 12634.65 248.28 54748.00 88888.00 2014-01-03 04:09:39.750 003 12634.70 248.28 54748.00 88888.00 2014-01-03 04:09:39.875 003 12634.70 248.25 54747.97 88888.00 2014-01-03 04:09:40.000 003 12634.65 248.25 54747.95 88888.00 2014-01-03 04:09:40.125 003 12634.60 248.25 54747.97 88888.00 2014-01-03 04:09:40.250 003 12634.60 248.22 54747.97 88888.00 2014-01-03 04:09:40.375 003 12634.67 248.25 54748.00 88888.00 2014-01-03 04:09:40.500 003 12634.65 248.25 54748.00 88888.00 2014-01-03 04:09:40.625 003 12634.65 248.22 54747.97 88888.00 2014-01-03 04:09:40.750 003 12634.67 248.22 54747.97 88888.00 2014-01-03 04:09:40.875 003 12634.70 248.20 54748.00 88888.00 2014-01-03 04:09:41.000 003 12634.65 248.22 54748.00 88888.00 2014-01-03 04:09:41.125 003 12634.67 248.25 54747.97 88888.00 2014-01-03 04:09:41.250 003 12634.65 248.28 54748.00 88888.00 2014-01-03 04:09:41.375 003 12634.65 248.25 54747.97 88888.00 2014-01-03 04:09:41.500 003 12634.65 248.22 54747.97 88888.00 2014-01-03 04:09:41.625 003 12634.65 248.22 54747.97 88888.00 2014-01-03 04:09:41.750 003 12634.65 248.22 54747.97 88888.00 2014-01-03 04:09:41.875 003 12634.65 248.20 54747.97 88888.00 2014-01-03 04:09:42.000 003 12634.60 248.20 54747.97 88888.00 2014-01-03 04:09:42.125 003 12634.60 248.22 54747.97 88888.00 2014-01-03 04:09:42.250 003 12634.62 248.22 54747.97 88888.00 2014-01-03 04:09:42.375 003 12634.67 248.22 54747.97 88888.00 2014-01-03 04:09:42.500 003 12634.65 248.25 54747.97 88888.00 2014-01-03 04:09:42.625 003 12634.65 248.25 54748.00 88888.00 2014-01-03 04:09:42.750 003 12634.62 248.25 54748.00 88888.00 2014-01-03 04:09:42.875 003 12634.65 248.25 54747.97 88888.00 2014-01-03 04:09:43.000 003 12634.62 248.22 54747.95 88888.00 2014-01-03 04:09:43.125 003 12634.65 248.25 54748.00 88888.00 2014-01-03 04:09:43.250 003 12634.65 248.25 54748.00 88888.00 2014-01-03 04:09:43.375 003 12634.62 248.22 54747.97 88888.00 2014-01-03 04:09:43.500 003 12634.62 248.22 54747.95 88888.00 2014-01-03 04:09:43.625 003 12634.62 248.22 54747.95 88888.00 2014-01-03 04:09:43.750 003 12634.62 248.22 54747.95 88888.00 2014-01-03 04:09:43.875 003 12634.62 248.25 54747.95 88888.00 2014-01-03 04:09:44.000 003 12634.65 248.25 54747.93 88888.00 2014-01-03 04:09:44.125 003 12634.65 248.22 54747.95 88888.00 2014-01-03 04:09:44.250 003 12634.65 248.22 54747.95 88888.00 2014-01-03 04:09:44.375 003 12634.62 248.22 54747.93 88888.00 2014-01-03 04:09:44.500 003 12634.65 248.18 54747.95 88888.00 2014-01-03 04:09:44.625 003 12634.65 248.20 54747.95 88888.00 2014-01-03 04:09:44.750 003 12634.65 248.20 54747.97 88888.00 2014-01-03 04:09:44.875 003 12634.70 248.20 54747.95 88888.00 2014-01-03 04:09:45.000 003 12634.77 248.25 54747.95 88888.00 2014-01-03 04:09:45.125 003 12634.75 248.25 54747.95 88888.00 2014-01-03 04:09:45.250 003 12634.70 248.20 54747.95 88888.00 2014-01-03 04:09:45.375 003 12634.67 248.18 54747.93 88888.00 2014-01-03 04:09:45.500 003 12634.62 248.15 54747.93 88888.00 2014-01-03 04:09:45.625 003 12634.67 248.18 54747.93 88888.00 2014-01-03 04:09:45.750 003 12634.65 248.22 54747.95 88888.00 2014-01-03 04:09:45.875 003 12634.60 248.20 54747.97 88888.00 2014-01-03 04:09:46.000 003 12634.60 248.20 54747.95 88888.00 2014-01-03 04:09:46.125 003 12634.65 248.20 54747.97 88888.00 2014-01-03 04:09:46.250 003 12634.73 248.20 54747.97 88888.00 2014-01-03 04:09:46.375 003 12634.65 248.22 54747.97 88888.00 2014-01-03 04:09:46.500 003 12634.55 248.20 54747.97 88888.00 2014-01-03 04:09:46.625 003 12634.50 248.20 54747.97 88888.00 2014-01-03 04:09:46.750 003 12634.52 248.22 54747.97 88888.00 2014-01-03 04:09:46.875 003 12634.58 248.18 54747.97 88888.00 2014-01-03 04:09:47.000 003 12634.55 248.18 54747.95 88888.00 2014-01-03 04:09:47.125 003 12634.58 248.18 54747.95 88888.00 2014-01-03 04:09:47.250 003 12634.65 248.20 54747.95 88888.00 2014-01-03 04:09:47.375 003 12634.67 248.22 54747.95 88888.00 2014-01-03 04:09:47.500 003 12634.58 248.18 54747.95 88888.00 2014-01-03 04:09:47.625 003 12634.55 248.18 54747.95 88888.00 2014-01-03 04:09:47.750 003 12634.62 248.20 54747.95 88888.00 2014-01-03 04:09:47.875 003 12634.62 248.20 54747.95 88888.00 2014-01-03 04:09:48.000 003 12634.60 248.20 54747.93 88888.00 2014-01-03 04:09:48.125 003 12634.60 248.18 54747.93 88888.00 2014-01-03 04:09:48.250 003 12634.60 248.15 54747.95 88888.00 2014-01-03 04:09:48.375 003 12634.62 248.18 54747.95 88888.00 2014-01-03 04:09:48.500 003 12634.62 248.15 54747.95 88888.00 2014-01-03 04:09:48.625 003 12634.62 248.15 54747.95 88888.00 2014-01-03 04:09:48.750 003 12634.67 248.12 54747.93 88888.00 2014-01-03 04:09:48.875 003 12634.70 248.15 54747.95 88888.00 2014-01-03 04:09:49.000 003 12634.70 248.15 54747.93 88888.00 2014-01-03 04:09:49.125 003 12634.65 248.10 54747.93 88888.00 2014-01-03 04:09:49.250 003 12634.50 248.10 54747.93 88888.00 2014-01-03 04:09:49.375 003 12634.60 248.12 54747.90 88888.00 2014-01-03 04:09:49.500 003 12634.73 248.15 54747.93 88888.00 2014-01-03 04:09:49.625 003 12634.70 248.15 54747.95 88888.00 2014-01-03 04:09:49.750 003 12634.65 248.10 54747.95 88888.00 2014-01-03 04:09:49.875 003 12634.62 248.12 54747.93 88888.00 2014-01-03 04:09:50.000 003 12634.67 248.12 54747.93 88888.00 2014-01-03 04:09:50.125 003 12634.65 248.15 54747.93 88888.00 2014-01-03 04:09:50.250 003 12634.55 248.15 54747.93 88888.00 2014-01-03 04:09:50.375 003 12634.58 248.15 54747.95 88888.00 2014-01-03 04:09:50.500 003 12634.60 248.10 54747.93 88888.00 2014-01-03 04:09:50.625 003 12634.65 248.10 54747.95 88888.00 2014-01-03 04:09:50.750 003 12634.67 248.10 54747.93 88888.00 2014-01-03 04:09:50.875 003 12634.70 248.07 54747.93 88888.00 2014-01-03 04:09:51.000 003 12634.65 248.10 54747.90 88888.00 2014-01-03 04:09:51.125 003 12634.65 248.12 54747.93 88888.00 2014-01-03 04:09:51.250 003 12634.60 248.10 54747.93 88888.00 2014-01-03 04:09:51.375 003 12634.60 248.10 54747.95 88888.00 2014-01-03 04:09:51.500 003 12634.65 248.12 54747.95 88888.00 2014-01-03 04:09:51.625 003 12634.65 248.10 54747.93 88888.00 2014-01-03 04:09:51.750 003 12634.62 248.12 54747.93 88888.00 2014-01-03 04:09:51.875 003 12634.62 248.10 54747.93 88888.00 2014-01-03 04:09:52.000 003 12634.60 248.10 54747.95 88888.00 2014-01-03 04:09:52.125 003 12634.65 248.10 54747.95 88888.00 2014-01-03 04:09:52.250 003 12634.70 248.07 54747.93 88888.00 2014-01-03 04:09:52.375 003 12634.73 248.10 54747.93 88888.00 2014-01-03 04:09:52.500 003 12634.67 248.10 54747.93 88888.00 2014-01-03 04:09:52.625 003 12634.65 248.10 54747.93 88888.00 2014-01-03 04:09:52.750 003 12634.67 248.10 54747.93 88888.00 2014-01-03 04:09:52.875 003 12634.70 248.12 54747.93 88888.00 2014-01-03 04:09:53.000 003 12634.77 248.10 54747.95 88888.00 2014-01-03 04:09:53.125 003 12634.77 248.10 54747.95 88888.00 2014-01-03 04:09:53.250 003 12634.70 248.07 54747.93 88888.00 2014-01-03 04:09:53.375 003 12634.70 248.07 54747.93 88888.00 2014-01-03 04:09:53.500 003 12634.62 248.07 54747.90 88888.00 2014-01-03 04:09:53.625 003 12634.58 248.07 54747.93 88888.00 2014-01-03 04:09:53.750 003 12634.62 248.10 54747.93 88888.00 2014-01-03 04:09:53.875 003 12634.65 248.10 54747.93 88888.00 2014-01-03 04:09:54.000 003 12634.65 248.05 54747.90 88888.00 2014-01-03 04:09:54.125 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:54.250 003 12634.58 248.05 54747.88 88888.00 2014-01-03 04:09:54.375 003 12634.58 248.07 54747.90 88888.00 2014-01-03 04:09:54.500 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:54.625 003 12634.58 248.07 54747.88 88888.00 2014-01-03 04:09:54.750 003 12634.55 248.05 54747.88 88888.00 2014-01-03 04:09:54.875 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:55.000 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:55.125 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:55.250 003 12634.65 248.03 54747.90 88888.00 2014-01-03 04:09:55.375 003 12634.65 248.05 54747.90 88888.00 2014-01-03 04:09:55.500 003 12634.67 248.05 54747.90 88888.00 2014-01-03 04:09:55.625 003 12634.62 248.07 54747.90 88888.00 2014-01-03 04:09:55.750 003 12634.60 248.07 54747.90 88888.00 2014-01-03 04:09:55.875 003 12634.60 248.05 54747.90 88888.00 2014-01-03 04:09:56.000 003 12634.65 248.03 54747.88 88888.00 2014-01-03 04:09:56.125 003 12634.70 248.03 54747.88 88888.00 2014-01-03 04:09:56.250 003 12634.67 248.05 54747.93 88888.00 2014-01-03 04:09:56.375 003 12634.62 248.03 54747.90 88888.00 2014-01-03 04:09:56.500 003 12634.60 248.00 54747.90 88888.00 2014-01-03 04:09:56.625 003 12634.62 248.00 54747.88 88888.00 2014-01-03 04:09:56.750 003 12634.58 248.00 54747.85 88888.00 2014-01-03 04:09:56.875 003 12634.52 247.97 54747.88 88888.00 2014-01-03 04:09:57.000 003 12634.58 247.97 54747.85 88888.00 2014-01-03 04:09:57.125 003 12634.60 248.00 54747.85 88888.00 2014-01-03 04:09:57.250 003 12634.58 247.97 54747.85 88888.00 2014-01-03 04:09:57.375 003 12634.55 248.03 54747.88 88888.00 2014-01-03 04:09:57.500 003 12634.50 248.00 54747.90 88888.00 2014-01-03 04:09:57.625 003 12634.52 247.97 54747.93 88888.00 2014-01-03 04:09:57.750 003 12634.55 247.97 54747.90 88888.00 2014-01-03 04:09:57.875 003 12634.58 247.97 54747.88 88888.00 2014-01-03 04:09:58.000 003 12634.62 248.00 54747.88 88888.00 2014-01-03 04:09:58.125 003 12634.58 248.00 54747.88 88888.00 2014-01-03 04:09:58.250 003 12634.52 247.95 54747.88 88888.00 2014-01-03 04:09:58.375 003 12634.60 248.00 54747.90 88888.00 2014-01-03 04:09:58.500 003 12634.65 247.97 54747.90 88888.00 2014-01-03 04:09:58.625 003 12634.62 247.97 54747.90 88888.00 2014-01-03 04:09:58.750 003 12634.67 248.00 54747.93 88888.00 2014-01-03 04:09:58.875 003 12634.60 247.95 54747.90 88888.00 2014-01-03 04:09:59.000 003 12634.58 247.95 54747.88 88888.00 2014-01-03 04:09:59.125 003 12634.50 247.95 54747.90 88888.00 2014-01-03 04:09:59.250 003 12634.48 247.97 54747.88 88888.00 2014-01-03 04:09:59.375 003 12634.48 247.95 54747.88 88888.00 2014-01-03 04:09:59.500 003 12634.50 247.95 54747.88 88888.00 2014-01-03 04:09:59.625 003 12634.55 247.95 54747.90 88888.00 2014-01-03 04:09:59.750 003 12634.58 247.93 54747.88 88888.00 2014-01-03 04:09:59.875 003 12634.58 247.95 54747.88 88888.00 2014-01-03 04:10:00.000 003 12634.52 247.93 54747.85 88888.00 2014-01-03 04:10:00.125 003 12634.45 247.90 54747.88 88888.00 2014-01-03 04:10:00.250 003 12634.48 247.90 54747.90 88888.00 2014-01-03 04:10:00.375 003 12634.58 247.93 54747.88 88888.00 2014-01-03 04:10:00.500 003 12634.60 247.93 54747.88 88888.00 2014-01-03 04:10:00.625 003 12634.55 247.93 54747.85 88888.00 2014-01-03 04:10:00.750 003 12634.48 247.95 54747.85 88888.00 2014-01-03 04:10:00.875 003 12634.48 247.88 54747.85 88888.00 2014-01-03 04:10:01.000 003 12634.45 247.90 54747.88 88888.00 2014-01-03 04:10:01.125 003 12634.45 247.93 54747.88 88888.00 2014-01-03 04:10:01.250 003 12634.42 247.93 54747.90 88888.00 2014-01-03 04:10:01.375 003 12634.40 247.90 54747.90 88888.00 2014-01-03 04:10:01.500 003 12634.45 247.90 54747.90 88888.00 2014-01-03 04:10:01.625 003 12634.50 247.88 54747.90 88888.00 2014-01-03 04:10:01.750 003 12634.48 247.88 54747.90 88888.00 2014-01-03 04:10:01.875 003 12634.45 247.90 54747.90 88888.00 2014-01-03 04:10:02.000 003 12634.40 247.90 54747.90 88888.00 2014-01-03 04:10:02.125 003 12634.40 247.90 54747.88 88888.00 2014-01-03 04:10:02.250 003 12634.45 247.90 54747.88 88888.00 2014-01-03 04:10:02.375 003 12634.48 247.90 54747.90 88888.00 2014-01-03 04:10:02.500 003 12634.45 247.88 54747.90 88888.00 2014-01-03 04:10:02.625 003 12634.50 247.85 54747.90 88888.00 2014-01-03 04:10:02.750 003 12634.55 247.90 54747.90 88888.00 2014-01-03 04:10:02.875 003 12634.52 247.90 54747.88 88888.00 2014-01-03 04:10:03.000 003 12634.48 247.85 54747.85 88888.00 2014-01-03 04:10:03.125 003 12634.45 247.82 54747.85 88888.00 2014-01-03 04:10:03.250 003 12634.42 247.82 54747.85 88888.00 2014-01-03 04:10:03.375 003 12634.42 247.82 54747.85 88888.00 2014-01-03 04:10:03.500 003 12634.42 247.85 54747.88 88888.00 2014-01-03 04:10:03.625 003 12634.50 247.82 54747.88 88888.00 2014-01-03 04:10:03.750 003 12634.50 247.80 54747.82 88888.00 2014-01-03 04:10:03.875 003 12634.45 247.82 54747.85 88888.00 2014-01-03 04:10:04.000 003 12634.48 247.85 54747.88 88888.00 2014-01-03 04:10:04.125 003 12634.48 247.85 54747.85 88888.00 2014-01-03 04:10:04.250 003 12634.45 247.80 54747.85 88888.00 2014-01-03 04:10:04.375 003 12634.50 247.80 54747.88 88888.00 2014-01-03 04:10:04.500 003 12634.48 247.82 54747.88 88888.00 2014-01-03 04:10:04.625 003 12634.48 247.80 54747.90 88888.00 2014-01-03 04:10:04.750 003 12634.48 247.80 54747.90 88888.00 2014-01-03 04:10:04.875 003 12634.40 247.80 54747.88 88888.00 2014-01-03 04:10:05.000 003 12634.42 247.80 54747.82 88888.00 2014-01-03 04:10:05.125 003 12634.48 247.80 54747.82 88888.00 2014-01-03 04:10:05.250 003 12634.48 247.80 54747.88 88888.00 2014-01-03 04:10:05.375 003 12634.45 247.80 54747.90 88888.00 2014-01-03 04:10:05.500 003 12634.42 247.78 54747.90 88888.00 2014-01-03 04:10:05.625 003 12634.40 247.80 54747.90 88888.00 2014-01-03 04:10:05.750 003 12634.42 247.75 54747.88 88888.00 2014-01-03 04:10:05.875 003 12634.48 247.75 54747.85 88888.00 2014-01-03 04:10:06.000 003 12634.48 247.75 54747.85 88888.00 2014-01-03 04:10:06.125 003 12634.48 247.78 54747.88 88888.00 2014-01-03 04:10:06.250 003 12634.50 247.80 54747.90 88888.00 2014-01-03 04:10:06.375 003 12634.50 247.78 54747.88 88888.00 2014-01-03 04:10:06.500 003 12634.52 247.75 54747.88 88888.00 2014-01-03 04:10:06.625 003 12634.60 247.78 54747.85 88888.00 2014-01-03 04:10:06.750 003 12634.55 247.75 54747.88 88888.00 2014-01-03 04:10:06.875 003 12634.50 247.78 54747.90 88888.00 2014-01-03 04:10:07.000 003 12634.48 247.78 54747.90 88888.00 2014-01-03 04:10:07.125 003 12634.42 247.80 54747.88 88888.00 2014-01-03 04:10:07.250 003 12634.45 247.78 54747.88 88888.00 2014-01-03 04:10:07.375 003 12634.48 247.75 54747.85 88888.00 2014-01-03 04:10:07.500 003 12634.45 247.70 54747.85 88888.00 2014-01-03 04:10:07.625 003 12634.42 247.70 54747.85 88888.00 2014-01-03 04:10:07.750 003 12634.42 247.70 54747.82 88888.00 2014-01-03 04:10:07.875 003 12634.40 247.70 54747.88 88888.00 2014-01-03 04:10:08.000 003 12634.40 247.70 54747.85 88888.00 2014-01-03 04:10:08.125 003 12634.42 247.70 54747.85 88888.00 2014-01-03 04:10:08.250 003 12634.42 247.68 54747.88 88888.00 2014-01-03 04:10:08.375 003 12634.48 247.70 54747.85 88888.00 2014-01-03 04:10:08.500 003 12634.45 247.72 54747.85 88888.00 2014-01-03 04:10:08.625 003 12634.45 247.70 54747.85 88888.00 2014-01-03 04:10:08.750 003 12634.42 247.70 54747.85 88888.00 2014-01-03 04:10:08.875 003 12634.42 247.70 54747.82 88888.00 2014-01-03 04:10:09.000 003 12634.48 247.72 54747.85 88888.00 2014-01-03 04:10:09.125 003 12634.45 247.72 54747.85 88888.00 2014-01-03 04:10:09.250 003 12634.45 247.70 54747.85 88888.00 2014-01-03 04:10:09.375 003 12634.48 247.70 54747.85 88888.00 2014-01-03 04:10:09.500 003 12634.45 247.68 54747.85 88888.00 2014-01-03 04:10:09.625 003 12634.42 247.68 54747.85 88888.00 2014-01-03 04:10:09.750 003 12634.45 247.70 54747.85 88888.00 2014-01-03 04:10:09.875 003 12634.38 247.70 54747.82 88888.00 2014-01-03 04:10:10.000 003 12634.35 247.65 54747.80 88888.00 2014-01-03 04:10:10.125 003 12634.35 247.62 54747.80 88888.00 2014-01-03 04:10:10.250 003 12634.35 247.62 54747.82 88888.00 2014-01-03 04:10:10.375 003 12634.33 247.62 54747.85 88888.00 2014-01-03 04:10:10.500 003 12634.35 247.62 54747.85 88888.00 2014-01-03 04:10:10.625 003 12634.38 247.65 54747.85 88888.00 2014-01-03 04:10:10.750 003 12634.35 247.65 54747.88 88888.00 2014-01-03 04:10:10.875 003 12634.35 247.68 54747.85 88888.00 2014-01-03 04:10:11.000 003 12634.38 247.70 54747.82 88888.00 2014-01-03 04:10:11.125 003 12634.38 247.68 54747.85 88888.00 2014-01-03 04:10:11.250 003 12634.38 247.62 54747.85 88888.00 2014-01-03 04:10:11.375 003 12634.42 247.62 54747.85 88888.00 2014-01-03 04:10:11.500 003 12634.48 247.65 54747.88 88888.00 2014-01-03 04:10:11.625 003 12634.40 247.62 54747.88 88888.00 2014-01-03 04:10:11.750 003 12634.27 247.60 54747.85 88888.00 2014-01-03 04:10:11.875 003 12634.25 247.60 54747.82 88888.00 2014-01-03 04:10:12.000 003 12634.30 247.65 54747.82 88888.00 2014-01-03 04:10:12.125 003 12634.35 247.65 54747.85 88888.00 2014-01-03 04:10:12.250 003 12634.38 247.60 54747.82 88888.00 2014-01-03 04:10:12.375 003 12634.38 247.57 54747.80 88888.00 2014-01-03 04:10:12.500 003 12634.38 247.57 54747.80 88888.00 2014-01-03 04:10:12.625 003 12634.40 247.57 54747.82 88888.00 2014-01-03 04:10:12.750 003 12634.38 247.60 54747.85 88888.00 2014-01-03 04:10:12.875 003 12634.35 247.62 54747.88 88888.00 2014-01-03 04:10:13.000 003 12634.38 247.60 54747.85 88888.00 2014-01-03 04:10:13.125 003 12634.42 247.55 54747.82 88888.00 2014-01-03 04:10:13.250 003 12634.40 247.53 54747.82 88888.00 2014-01-03 04:10:13.375 003 12634.38 247.53 54747.82 88888.00 2014-01-03 04:10:13.500 003 12634.40 247.55 54747.82 88888.00 2014-01-03 04:10:13.625 003 12634.45 247.57 54747.80 88888.00 2014-01-03 04:10:13.750 003 12634.38 247.57 54747.82 88888.00 2014-01-03 04:10:13.875 003 12634.38 247.57 54747.82 88888.00 2014-01-03 04:10:14.000 003 12634.42 247.60 54747.82 88888.00 2014-01-03 04:10:14.125 003 12634.42 247.60 54747.82 88888.00 2014-01-03 04:10:14.250 003 12634.38 247.50 54747.82 88888.00 2014-01-03 04:10:14.375 003 12634.38 247.55 54747.88 88888.00 2014-01-03 04:10:14.500 003 12634.38 247.57 54747.88 88888.00 2014-01-03 04:10:14.625 003 12634.33 247.55 54747.85 88888.00 2014-01-03 04:10:14.750 003 12634.30 247.55 54747.85 88888.00 2014-01-03 04:10:14.875 003 12634.35 247.57 54747.82 88888.00 2014-01-03 04:10:15.000 003 12634.40 247.55 54747.82 88888.00 2014-01-03 04:10:15.125 003 12634.38 247.53 54747.82 88888.00 2014-01-03 04:10:15.250 003 12634.33 247.47 54747.80 88888.00 2014-01-03 04:10:15.375 003 12634.33 247.45 54747.80 88888.00 2014-01-03 04:10:15.500 003 12634.30 247.45 54747.78 88888.00 2014-01-03 04:10:15.625 003 12634.38 247.47 54747.80 88888.00 2014-01-03 04:10:15.750 003 12634.42 247.50 54747.80 88888.00 2014-01-03 04:10:15.875 003 12634.40 247.50 54747.80 88888.00 2014-01-03 04:10:16.000 003 12634.40 247.50 54747.78 88888.00 2014-01-03 04:10:16.125 003 12634.42 247.53 54747.80 88888.00 2014-01-03 04:10:16.250 003 12634.45 247.53 54747.82 88888.00 2014-01-03 04:10:16.375 003 12634.45 247.53 54747.82 88888.00 2014-01-03 04:10:16.500 003 12634.38 247.47 54747.80 88888.00 2014-01-03 04:10:16.625 003 12634.33 247.45 54747.80 88888.00 2014-01-03 04:10:16.750 003 12634.38 247.47 54747.80 88888.00 2014-01-03 04:10:16.875 003 12634.40 247.50 54747.80 88888.00 2014-01-03 04:10:17.000 003 12634.40 247.50 54747.80 88888.00 2014-01-03 04:10:17.125 003 12634.38 247.47 54747.82 88888.00 2014-01-03 04:10:17.250 003 12634.42 247.50 54747.82 88888.00 2014-01-03 04:10:17.375 003 12634.35 247.50 54747.80 88888.00 2014-01-03 04:10:17.500 003 12634.25 247.50 54747.80 88888.00 2014-01-03 04:10:17.625 003 12634.25 247.50 54747.80 88888.00 2014-01-03 04:10:17.750 003 12634.30 247.47 54747.80 88888.00 2014-01-03 04:10:17.875 003 12634.33 247.45 54747.80 88888.00 2014-01-03 04:10:18.000 003 12634.30 247.45 54747.78 88888.00 2014-01-03 04:10:18.125 003 12634.30 247.45 54747.80 88888.00 2014-01-03 04:10:18.250 003 12634.23 247.47 54747.82 88888.00 2014-01-03 04:10:18.375 003 12634.25 247.45 54747.78 88888.00 2014-01-03 04:10:18.500 003 12634.25 247.43 54747.78 88888.00 2014-01-03 04:10:18.625 003 12634.27 247.47 54747.78 88888.00 2014-01-03 04:10:18.750 003 12634.30 247.47 54747.80 88888.00 2014-01-03 04:10:18.875 003 12634.35 247.43 54747.80 88888.00 2014-01-03 04:10:19.000 003 12634.38 247.43 54747.80 88888.00 2014-01-03 04:10:19.125 003 12634.35 247.45 54747.80 88888.00 2014-01-03 04:10:19.250 003 12634.27 247.47 54747.80 88888.00 2014-01-03 04:10:19.375 003 12634.27 247.45 54747.80 88888.00 2014-01-03 04:10:19.500 003 12634.30 247.40 54747.78 88888.00 2014-01-03 04:10:19.625 003 12634.25 247.40 54747.80 88888.00 2014-01-03 04:10:19.750 003 12634.27 247.45 54747.80 88888.00 2014-01-03 04:10:19.875 003 12634.30 247.45 54747.78 88888.00 2014-01-03 04:10:20.000 003 12634.25 247.45 54747.78 88888.00 2014-01-03 04:10:20.125 003 12634.23 247.43 54747.78 88888.00 2014-01-03 04:10:20.250 003 12634.20 247.40 54747.78 88888.00 2014-01-03 04:10:20.375 003 12634.27 247.43 54747.80 88888.00 2014-01-03 04:10:20.500 003 12634.33 247.43 54747.80 88888.00 2014-01-03 04:10:20.625 003 12634.30 247.43 54747.78 88888.00 2014-01-03 04:10:20.750 003 12634.23 247.43 54747.80 88888.00 2014-01-03 04:10:20.875 003 12634.27 247.40 54747.80 88888.00 2014-01-03 04:10:21.000 003 12634.30 247.40 54747.78 88888.00 2014-01-03 04:10:21.125 003 12634.25 247.40 54747.80 88888.00 2014-01-03 04:10:21.250 003 12634.27 247.40 54747.80 88888.00 2014-01-03 04:10:21.375 003 12634.33 247.38 54747.78 88888.00 2014-01-03 04:10:21.500 003 12634.35 247.35 54747.78 88888.00 2014-01-03 04:10:21.625 003 12634.30 247.35 54747.78 88888.00 2014-01-03 04:10:21.750 003 12634.30 247.38 54747.80 88888.00 2014-01-03 04:10:21.875 003 12634.33 247.35 54747.80 88888.00 2014-01-03 04:10:22.000 003 12634.35 247.35 54747.80 88888.00 2014-01-03 04:10:22.125 003 12634.33 247.38 54747.82 88888.00 2014-01-03 04:10:22.250 003 12634.33 247.40 54747.85 88888.00 2014-01-03 04:10:22.375 003 12634.38 247.38 54747.82 88888.00 2014-01-03 04:10:22.500 003 12634.30 247.38 54747.80 88888.00 2014-01-03 04:10:22.625 003 12634.27 247.38 54747.80 88888.00 2014-01-03 04:10:22.750 003 12634.27 247.38 54747.82 88888.00 2014-01-03 04:10:22.875 003 12634.23 247.32 54747.82 88888.00 2014-01-03 04:10:23.000 003 12634.23 247.35 54747.80 88888.00 2014-01-03 04:10:23.125 003 12634.25 247.35 54747.80 88888.00 2014-01-03 04:10:23.250 003 12634.25 247.38 54747.80 88888.00 2014-01-03 04:10:23.375 003 12634.23 247.32 54747.78 88888.00 2014-01-03 04:10:23.500 003 12634.20 247.32 54747.78 88888.00 2014-01-03 04:10:23.625 003 12634.23 247.38 54747.75 88888.00 2014-01-03 04:10:23.750 003 12634.20 247.38 54747.75 88888.00 2014-01-03 04:10:23.875 003 12634.20 247.38 54747.75 88888.00 2014-01-03 04:10:24.000 003 12634.25 247.38 54747.75 88888.00 2014-01-03 04:10:24.125 003 12634.33 247.38 54747.78 88888.00 2014-01-03 04:10:24.250 003 12634.25 247.30 54747.75 88888.00 2014-01-03 04:10:24.375 003 12634.23 247.32 54747.75 88888.00 2014-01-03 04:10:24.500 003 12634.23 247.35 54747.75 88888.00 2014-01-03 04:10:24.625 003 12634.23 247.35 54747.78 88888.00 2014-01-03 04:10:24.750 003 12634.23 247.35 54747.78 88888.00 2014-01-03 04:10:24.875 003 12634.27 247.35 54747.75 88888.00 2014-01-03 04:10:25.000 003 12634.25 247.38 54747.75 88888.00 2014-01-03 04:10:25.125 003 12634.27 247.38 54747.78 88888.00 2014-01-03 04:10:25.250 003 12634.30 247.40 54747.75 88888.00 2014-01-03 04:10:25.375 003 12634.25 247.38 54747.78 88888.00 2014-01-03 04:10:25.500 003 12634.27 247.32 54747.75 88888.00 2014-01-03 04:10:25.625 003 12634.23 247.32 54747.75 88888.00 2014-01-03 04:10:25.750 003 12634.17 247.32 54747.78 88888.00 2014-01-03 04:10:25.875 003 12634.23 247.30 54747.78 88888.00 2014-01-03 04:10:26.000 003 12634.30 247.32 54747.75 88888.00 2014-01-03 04:10:26.125 003 12634.25 247.35 54747.78 88888.00 2014-01-03 04:10:26.250 003 12634.23 247.38 54747.78 88888.00 2014-01-03 04:10:26.375 003 12634.17 247.32 54747.75 88888.00 2014-01-03 04:10:26.500 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:26.625 003 12634.20 247.35 54747.78 88888.00 2014-01-03 04:10:26.750 003 12634.20 247.38 54747.78 88888.00 2014-01-03 04:10:26.875 003 12634.20 247.32 54747.75 88888.00 2014-01-03 04:10:27.000 003 12634.23 247.30 54747.72 88888.00 2014-01-03 04:10:27.125 003 12634.20 247.30 54747.78 88888.00 2014-01-03 04:10:27.250 003 12634.17 247.32 54747.75 88888.00 2014-01-03 04:10:27.375 003 12634.25 247.32 54747.75 88888.00 2014-01-03 04:10:27.500 003 12634.30 247.35 54747.80 88888.00 2014-01-03 04:10:27.625 003 12634.27 247.32 54747.80 88888.00 2014-01-03 04:10:27.750 003 12634.25 247.30 54747.80 88888.00 2014-01-03 04:10:27.875 003 12634.25 247.32 54747.80 88888.00 2014-01-03 04:10:28.000 003 12634.25 247.35 54747.78 88888.00 2014-01-03 04:10:28.125 003 12634.20 247.35 54747.78 88888.00 2014-01-03 04:10:28.250 003 12634.10 247.32 54747.80 88888.00 2014-01-03 04:10:28.375 003 12634.12 247.35 54747.80 88888.00 2014-01-03 04:10:28.500 003 12634.15 247.40 54747.78 88888.00 2014-01-03 04:10:28.625 003 12634.20 247.35 54747.78 88888.00 2014-01-03 04:10:28.750 003 12634.17 247.32 54747.75 88888.00 2014-01-03 04:10:28.875 003 12634.15 247.32 54747.80 88888.00 2014-01-03 04:10:29.000 003 12634.17 247.32 54747.78 88888.00 2014-01-03 04:10:29.125 003 12634.20 247.35 54747.78 88888.00 2014-01-03 04:10:29.250 003 12634.20 247.30 54747.78 88888.00 2014-01-03 04:10:29.375 003 12634.15 247.30 54747.72 88888.00 2014-01-03 04:10:29.500 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:29.625 003 12634.20 247.35 54747.78 88888.00 2014-01-03 04:10:29.750 003 12634.17 247.35 54747.78 88888.00 2014-01-03 04:10:29.875 003 12634.15 247.32 54747.75 88888.00 2014-01-03 04:10:30.000 003 12634.12 247.30 54747.75 88888.00 2014-01-03 04:10:30.125 003 12634.15 247.30 54747.75 88888.00 2014-01-03 04:10:30.250 003 12634.23 247.32 54747.75 88888.00 2014-01-03 04:10:30.375 003 12634.30 247.35 54747.75 88888.00 2014-01-03 04:10:30.500 003 12634.25 247.32 54747.75 88888.00 2014-01-03 04:10:30.625 003 12634.17 247.32 54747.78 88888.00 2014-01-03 04:10:30.750 003 12634.10 247.32 54747.78 88888.00 2014-01-03 04:10:30.875 003 12634.08 247.32 54747.75 88888.00 2014-01-03 04:10:31.000 003 12634.10 247.30 54747.72 88888.00 2014-01-03 04:10:31.125 003 12634.10 247.30 54747.75 88888.00 2014-01-03 04:10:31.250 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:31.375 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:31.500 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:31.625 003 12634.20 247.30 54747.75 88888.00 2014-01-03 04:10:31.750 003 12634.17 247.30 54747.75 88888.00 2014-01-03 04:10:31.875 003 12634.15 247.30 54747.75 88888.00 2014-01-03 04:10:32.000 003 12634.12 247.30 54747.72 88888.00 2014-01-03 04:10:32.125 003 12634.12 247.30 54747.75 88888.00 2014-01-03 04:10:32.250 003 12634.15 247.28 54747.72 88888.00 2014-01-03 04:10:32.375 003 12634.15 247.30 54747.72 88888.00 2014-01-03 04:10:32.500 003 12634.15 247.30 54747.72 88888.00 2014-01-03 04:10:32.625 003 12634.15 247.32 54747.75 88888.00 2014-01-03 04:10:32.750 003 12634.20 247.32 54747.72 88888.00 2014-01-03 04:10:32.875 003 12634.15 247.32 54747.72 88888.00 2014-01-03 04:10:33.000 003 12634.15 247.32 54747.70 88888.00 2014-01-03 04:10:33.125 003 12634.15 247.30 54747.70 88888.00 2014-01-03 04:10:33.250 003 12634.12 247.32 54747.72 88888.00 2014-01-03 04:10:33.375 003 12634.15 247.35 54747.75 88888.00 2014-01-03 04:10:33.500 003 12634.15 247.32 54747.72 88888.00 2014-01-03 04:10:33.625 003 12634.15 247.32 54747.72 88888.00 2014-01-03 04:10:33.750 003 12634.17 247.30 54747.72 88888.00 2014-01-03 04:10:33.875 003 12634.23 247.32 54747.70 88888.00 2014-01-03 04:10:34.000 003 12634.15 247.32 54747.70 88888.00 2014-01-03 04:10:34.125 003 12634.12 247.32 54747.75 88888.00 2014-01-03 04:10:34.250 003 12634.05 247.35 54747.78 88888.00 2014-01-03 04:10:34.375 003 12634.02 247.35 54747.78 88888.00 2014-01-03 04:10:34.500 003 12634.00 247.30 54747.72 88888.00 2014-01-03 04:10:34.625 003 12634.02 247.32 54747.72 88888.00 2014-01-03 04:10:34.750 003 12634.00 247.30 54747.75 88888.00 2014-01-03 04:10:34.875 003 12633.98 247.28 54747.72 88888.00 2014-01-03 04:10:35.000 003 12633.98 247.28 54747.72 88888.00 2014-01-03 04:10:35.125 003 12634.08 247.28 54747.72 88888.00 2014-01-03 04:10:35.250 003 12634.10 247.25 54747.72 88888.00 2014-01-03 04:10:35.375 003 12634.10 247.28 54747.75 88888.00 2014-01-03 04:10:35.500 003 12634.05 247.30 54747.72 88888.00 2014-01-03 04:10:35.625 003 12634.10 247.30 54747.72 88888.00 2014-01-03 04:10:35.750 003 12634.17 247.30 54747.70 88888.00 2014-01-03 04:10:35.875 003 12634.15 247.30 54747.70 88888.00 2014-01-03 04:10:36.000 003 12634.12 247.30 54747.75 88888.00 2014-01-03 04:10:36.125 003 12634.10 247.32 54747.80 88888.00 2014-01-03 04:10:36.250 003 12634.10 247.30 54747.78 88888.00 2014-01-03 04:10:36.375 003 12634.12 247.30 54747.72 88888.00 2014-01-03 04:10:36.500 003 12634.05 247.30 54747.72 88888.00 2014-01-03 04:10:36.625 003 12634.02 247.30 54747.72 88888.00 2014-01-03 04:10:36.750 003 12634.12 247.30 54747.70 88888.00 2014-01-03 04:10:36.875 003 12634.17 247.32 54747.72 88888.00 2014-01-03 04:10:37.000 003 12634.12 247.32 54747.72 88888.00 2014-01-03 04:10:37.125 003 12634.12 247.28 54747.75 88888.00 2014-01-03 04:10:37.250 003 12634.05 247.32 54747.75 88888.00 2014-01-03 04:10:37.375 003 12634.02 247.30 54747.70 88888.00 2014-01-03 04:10:37.500 003 12634.02 247.30 54747.72 88888.00 2014-01-03 04:10:37.625 003 12634.08 247.28 54747.75 88888.00 2014-01-03 04:10:37.750 003 12634.10 247.28 54747.75 88888.00 2014-01-03 04:10:37.875 003 12634.10 247.25 54747.72 88888.00 2014-01-03 04:10:38.000 003 12634.10 247.25 54747.72 88888.00 2014-01-03 04:10:38.125 003 12634.12 247.28 54747.75 88888.00 2014-01-03 04:10:38.250 003 12634.10 247.30 54747.72 88888.00 2014-01-03 04:10:38.375 003 12634.10 247.28 54747.75 88888.00 2014-01-03 04:10:38.500 003 12634.02 247.28 54747.75 88888.00 2014-01-03 04:10:38.625 003 12633.98 247.28 54747.75 88888.00 2014-01-03 04:10:38.750 003 12633.95 247.25 54747.72 88888.00 2014-01-03 04:10:38.875 003 12634.00 247.25 54747.72 88888.00 2014-01-03 04:10:39.000 003 12633.98 247.25 54747.70 88888.00 2014-01-03 04:10:39.125 003 12633.92 247.22 54747.70 88888.00 2014-01-03 04:10:39.250 003 12633.95 247.22 54747.75 88888.00 2014-01-03 04:10:39.375 003 12634.08 247.25 54747.75 88888.00 2014-01-03 04:10:39.500 003 12634.08 247.25 54747.72 88888.00 2014-01-03 04:10:39.625 003 12634.02 247.22 54747.72 88888.00 2014-01-03 04:10:39.750 003 12633.98 247.22 54747.72 88888.00 2014-01-03 04:10:39.875 003 12634.02 247.25 54747.72 88888.00 2014-01-03 04:10:40.000 003 12634.02 247.22 54747.70 88888.00 2014-01-03 04:10:40.125 003 12633.95 247.28 54747.70 88888.00 2014-01-03 04:10:40.250 003 12633.92 247.28 54747.75 88888.00 2014-01-03 04:10:40.375 003 12634.00 247.30 54747.72 88888.00 2014-01-03 04:10:40.500 003 12634.00 247.28 54747.72 88888.00 2014-01-03 04:10:40.625 003 12634.00 247.28 54747.70 88888.00 2014-01-03 04:10:40.750 003 12634.00 247.30 54747.72 88888.00 2014-01-03 04:10:40.875 003 12634.00 247.28 54747.72 88888.00 2014-01-03 04:10:41.000 003 12634.00 247.28 54747.68 88888.00 2014-01-03 04:10:41.125 003 12634.00 247.28 54747.68 88888.00 2014-01-03 04:10:41.250 003 12633.92 247.28 54747.70 88888.00 2014-01-03 04:10:41.375 003 12633.98 247.28 54747.70 88888.00 2014-01-03 04:10:41.500 003 12634.08 247.30 54747.70 88888.00 2014-01-03 04:10:41.625 003 12634.08 247.25 54747.70 88888.00 2014-01-03 04:10:41.750 003 12634.08 247.25 54747.70 88888.00 2014-01-03 04:10:41.875 003 12634.08 247.25 54747.68 88888.00 2014-01-03 04:10:42.000 003 12634.08 247.25 54747.68 88888.00 2014-01-03 04:10:42.125 003 12634.08 247.28 54747.70 88888.00 2014-01-03 04:10:42.250 003 12634.05 247.28 54747.70 88888.00 2014-01-03 04:10:42.375 003 12634.00 247.25 54747.68 88888.00 2014-01-03 04:10:42.500 003 12633.98 247.25 54747.70 88888.00 2014-01-03 04:10:42.625 003 12634.00 247.25 54747.70 88888.00 2014-01-03 04:10:42.750 003 12634.00 247.25 54747.68 88888.00 2014-01-03 04:10:42.875 003 12633.98 247.22 54747.68 88888.00 2014-01-03 04:10:43.000 003 12633.98 247.25 54747.70 88888.00 2014-01-03 04:10:43.125 003 12634.00 247.30 54747.68 88888.00 2014-01-03 04:10:43.250 003 12633.95 247.28 54747.70 88888.00 2014-01-03 04:10:43.375 003 12633.92 247.28 54747.68 88888.00 2014-01-03 04:10:43.500 003 12633.95 247.25 54747.70 88888.00 2014-01-03 04:10:43.625 003 12633.95 247.25 54747.72 88888.00 2014-01-03 04:10:43.750 003 12633.90 247.25 54747.70 88888.00 2014-01-03 04:10:43.875 003 12633.83 247.25 54747.70 88888.00 2014-01-03 04:10:44.000 003 12633.83 247.25 54747.68 88888.00 2014-01-03 04:10:44.125 003 12633.90 247.25 54747.68 88888.00 2014-01-03 04:10:44.250 003 12633.98 247.28 54747.70 88888.00 2014-01-03 04:10:44.375 003 12633.98 247.28 54747.68 88888.00 2014-01-03 04:10:44.500 003 12633.98 247.30 54747.68 88888.00 2014-01-03 04:10:44.625 003 12633.98 247.28 54747.68 88888.00 2014-01-03 04:10:44.750 003 12633.95 247.25 54747.68 88888.00 2014-01-03 04:10:44.875 003 12633.92 247.25 54747.68 88888.00 2014-01-03 04:10:45.000 003 12633.95 247.25 54747.65 88888.00 2014-01-03 04:10:45.125 003 12633.95 247.25 54747.65 88888.00 2014-01-03 04:10:45.250 003 12633.98 247.25 54747.68 88888.00 2014-01-03 04:10:45.375 003 12633.98 247.25 54747.65 88888.00 2014-01-03 04:10:45.500 003 12633.92 247.25 54747.65 88888.00 2014-01-03 04:10:45.625 003 12633.88 247.25 54747.62 88888.00 2014-01-03 04:10:45.750 003 12633.83 247.25 54747.62 88888.00 2014-01-03 04:10:45.875 003 12633.80 247.25 54747.62 88888.00 2014-01-03 04:10:46.000 003 12633.77 247.25 54747.60 88888.00 2014-01-03 04:10:46.125 003 12633.80 247.25 54747.60 88888.00 2014-01-03 04:10:46.250 003 12633.85 247.25 54747.68 88888.00 2014-01-03 04:10:46.375 003 12633.92 247.25 54747.65 88888.00 2014-01-03 04:10:46.500 003 12633.95 247.25 54747.65 88888.00 2014-01-03 04:10:46.625 003 12633.95 247.22 54747.62 88888.00 2014-01-03 04:10:46.750 003 12633.98 247.25 54747.62 88888.00 2014-01-03 04:10:46.875 003 12634.00 247.25 54747.65 88888.00 2014-01-03 04:10:47.000 003 12634.00 247.22 54747.65 88888.00 2014-01-03 04:10:47.125 003 12633.98 247.22 54747.65 88888.00 2014-01-03 04:10:47.250 003 12633.98 247.25 54747.65 88888.00 2014-01-03 04:10:47.375 003 12633.98 247.25 54747.65 88888.00 2014-01-03 04:10:47.500 003 12633.92 247.25 54747.62 88888.00 2014-01-03 04:10:47.625 003 12633.92 247.25 54747.62 88888.00 2014-01-03 04:10:47.750 003 12633.88 247.30 54747.62 88888.00 2014-01-03 04:10:47.875 003 12633.90 247.30 54747.68 88888.00 2014-01-03 04:10:48.000 003 12633.88 247.25 54747.65 88888.00 2014-01-03 04:10:48.125 003 12633.92 247.25 54747.68 88888.00 2014-01-03 04:10:48.250 003 12633.95 247.25 54747.68 88888.00 2014-01-03 04:10:48.375 003 12634.00 247.28 54747.65 88888.00 2014-01-03 04:10:48.500 003 12633.98 247.28 54747.68 88888.00 2014-01-03 04:10:48.625 003 12633.92 247.28 54747.65 88888.00 2014-01-03 04:10:48.750 003 12633.88 247.25 54747.62 88888.00 2014-01-03 04:10:48.875 003 12633.80 247.25 54747.65 88888.00 2014-01-03 04:10:49.000 003 12633.83 247.25 54747.65 88888.00 2014-01-03 04:10:49.125 003 12633.92 247.28 54747.68 88888.00 2014-01-03 04:10:49.250 003 12633.92 247.28 54747.68 88888.00 2014-01-03 04:10:49.375 003 12633.85 247.28 54747.65 88888.00 2014-01-03 04:10:49.500 003 12633.80 247.28 54747.62 88888.00 2014-01-03 04:10:49.625 003 12633.83 247.22 54747.62 88888.00 2014-01-03 04:10:49.750 003 12633.88 247.25 54747.62 88888.00 2014-01-03 04:10:49.875 003 12633.88 247.25 54747.62 88888.00 2014-01-03 04:10:50.000 003 12633.90 247.28 54747.62 88888.00 2014-01-03 04:10:50.125 003 12633.90 247.28 54747.62 88888.00 2014-01-03 04:10:50.250 003 12633.88 247.28 54747.62 88888.00 2014-01-03 04:10:50.375 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:10:50.500 003 12633.80 247.28 54747.65 88888.00 2014-01-03 04:10:50.625 003 12633.80 247.28 54747.65 88888.00 2014-01-03 04:10:50.750 003 12633.77 247.25 54747.65 88888.00 2014-01-03 04:10:50.875 003 12633.77 247.25 54747.60 88888.00 2014-01-03 04:10:51.000 003 12633.80 247.22 54747.60 88888.00 2014-01-03 04:10:51.125 003 12633.85 247.28 54747.65 88888.00 2014-01-03 04:10:51.250 003 12633.83 247.28 54747.68 88888.00 2014-01-03 04:10:51.375 003 12633.83 247.28 54747.65 88888.00 2014-01-03 04:10:51.500 003 12633.80 247.28 54747.60 88888.00 2014-01-03 04:10:51.625 003 12633.83 247.28 54747.60 88888.00 2014-01-03 04:10:51.750 003 12633.83 247.28 54747.62 88888.00 2014-01-03 04:10:51.875 003 12633.80 247.25 54747.62 88888.00 2014-01-03 04:10:52.000 003 12633.85 247.25 54747.60 88888.00 2014-01-03 04:10:52.125 003 12633.80 247.25 54747.60 88888.00 2014-01-03 04:10:52.250 003 12633.77 247.25 54747.62 88888.00 2014-01-03 04:10:52.375 003 12633.80 247.28 54747.62 88888.00 2014-01-03 04:10:52.500 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:10:52.625 003 12633.90 247.25 54747.62 88888.00 2014-01-03 04:10:52.750 003 12633.90 247.25 54747.62 88888.00 2014-01-03 04:10:52.875 003 12633.90 247.28 54747.65 88888.00 2014-01-03 04:10:53.000 003 12633.92 247.28 54747.60 88888.00 2014-01-03 04:10:53.125 003 12633.88 247.25 54747.57 88888.00 2014-01-03 04:10:53.250 003 12633.77 247.25 54747.60 88888.00 2014-01-03 04:10:53.375 003 12633.83 247.30 54747.60 88888.00 2014-01-03 04:10:53.500 003 12633.85 247.30 54747.60 88888.00 2014-01-03 04:10:53.625 003 12633.83 247.30 54747.62 88888.00 2014-01-03 04:10:53.750 003 12633.80 247.28 54747.60 88888.00 2014-01-03 04:10:53.875 003 12633.77 247.28 54747.60 88888.00 2014-01-03 04:10:54.000 003 12633.85 247.30 54747.60 88888.00 2014-01-03 04:10:54.125 003 12633.88 247.32 54747.62 88888.00 2014-01-03 04:10:54.250 003 12633.85 247.30 54747.60 88888.00 2014-01-03 04:10:54.375 003 12633.83 247.28 54747.60 88888.00 2014-01-03 04:10:54.500 003 12633.83 247.28 54747.60 88888.00 2014-01-03 04:10:54.625 003 12633.85 247.25 54747.60 88888.00 2014-01-03 04:10:54.750 003 12633.90 247.30 54747.62 88888.00 2014-01-03 04:10:54.875 003 12633.90 247.28 54747.62 88888.00 2014-01-03 04:10:55.000 003 12633.88 247.30 54747.62 88888.00 2014-01-03 04:10:55.125 003 12633.85 247.30 54747.62 88888.00 2014-01-03 04:10:55.250 003 12633.85 247.28 54747.60 88888.00 2014-01-03 04:10:55.375 003 12633.88 247.30 54747.60 88888.00 2014-01-03 04:10:55.500 003 12633.88 247.30 54747.60 88888.00 2014-01-03 04:10:55.625 003 12633.92 247.30 54747.62 88888.00 2014-01-03 04:10:55.750 003 12633.92 247.32 54747.65 88888.00 2014-01-03 04:10:55.875 003 12633.95 247.35 54747.65 88888.00 2014-01-03 04:10:56.000 003 12633.95 247.30 54747.60 88888.00 2014-01-03 04:10:56.125 003 12633.92 247.30 54747.60 88888.00 2014-01-03 04:10:56.250 003 12633.92 247.30 54747.62 88888.00 2014-01-03 04:10:56.375 003 12633.90 247.32 54747.65 88888.00 2014-01-03 04:10:56.500 003 12633.88 247.30 54747.65 88888.00 2014-01-03 04:10:56.625 003 12633.83 247.32 54747.65 88888.00 2014-01-03 04:10:56.750 003 12633.83 247.32 54747.65 88888.00 2014-01-03 04:10:56.875 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:10:57.000 003 12633.90 247.28 54747.57 88888.00 2014-01-03 04:10:57.125 003 12633.98 247.30 54747.62 88888.00 2014-01-03 04:10:57.250 003 12633.95 247.28 54747.62 88888.00 2014-01-03 04:10:57.375 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:10:57.500 003 12633.83 247.28 54747.62 88888.00 2014-01-03 04:10:57.625 003 12633.88 247.28 54747.62 88888.00 2014-01-03 04:10:57.750 003 12633.92 247.30 54747.60 88888.00 2014-01-03 04:10:57.875 003 12633.90 247.30 54747.60 88888.00 2014-01-03 04:10:58.000 003 12633.85 247.28 54747.57 88888.00 2014-01-03 04:10:58.125 003 12633.83 247.32 54747.62 88888.00 2014-01-03 04:10:58.250 003 12633.80 247.32 54747.62 88888.00 2014-01-03 04:10:58.375 003 12633.83 247.35 54747.60 88888.00 2014-01-03 04:10:58.500 003 12633.80 247.32 54747.60 88888.00 2014-01-03 04:10:58.625 003 12633.80 247.30 54747.62 88888.00 2014-01-03 04:10:58.750 003 12633.75 247.28 54747.62 88888.00 2014-01-03 04:10:58.875 003 12633.77 247.30 54747.62 88888.00 2014-01-03 04:10:59.000 003 12633.85 247.30 54747.62 88888.00 2014-01-03 04:10:59.125 003 12633.88 247.30 54747.68 88888.00 2014-01-03 04:10:59.250 003 12633.88 247.28 54747.62 88888.00 2014-01-03 04:10:59.375 003 12633.90 247.28 54747.62 88888.00 2014-01-03 04:10:59.500 003 12633.90 247.28 54747.60 88888.00 2014-01-03 04:10:59.625 003 12633.83 247.30 54747.60 88888.00 2014-01-03 04:10:59.750 003 12633.83 247.30 54747.65 88888.00 2014-01-03 04:10:59.875 003 12633.88 247.32 54747.65 88888.00 2014-01-03 04:11:00.000 003 12633.85 247.35 54747.62 88888.00 2014-01-03 04:11:00.125 003 12633.85 247.32 54747.62 88888.00 2014-01-03 04:11:00.250 003 12633.85 247.30 54747.60 88888.00 2014-01-03 04:11:00.375 003 12633.88 247.30 54747.62 88888.00 2014-01-03 04:11:00.500 003 12633.90 247.32 54747.60 88888.00 2014-01-03 04:11:00.625 003 12633.90 247.32 54747.62 88888.00 2014-01-03 04:11:00.750 003 12633.90 247.32 54747.62 88888.00 2014-01-03 04:11:00.875 003 12633.90 247.30 54747.65 88888.00 2014-01-03 04:11:01.000 003 12633.88 247.28 54747.62 88888.00 2014-01-03 04:11:01.125 003 12633.83 247.30 54747.62 88888.00 2014-01-03 04:11:01.250 003 12633.85 247.30 54747.65 88888.00 2014-01-03 04:11:01.375 003 12633.83 247.30 54747.62 88888.00 2014-01-03 04:11:01.500 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:11:01.625 003 12633.92 247.30 54747.60 88888.00 2014-01-03 04:11:01.750 003 12633.98 247.30 54747.62 88888.00 2014-01-03 04:11:01.875 003 12633.95 247.30 54747.62 88888.00 2014-01-03 04:11:02.000 003 12633.92 247.30 54747.60 88888.00 2014-01-03 04:11:02.125 003 12633.92 247.35 54747.62 88888.00 2014-01-03 04:11:02.250 003 12633.88 247.32 54747.62 88888.00 2014-01-03 04:11:02.375 003 12633.88 247.30 54747.62 88888.00 2014-01-03 04:11:02.500 003 12633.80 247.30 54747.62 88888.00 2014-01-03 04:11:02.625 003 12633.80 247.30 54747.60 88888.00 2014-01-03 04:11:02.750 003 12633.85 247.35 54747.60 88888.00 2014-01-03 04:11:02.875 003 12633.88 247.38 54747.62 88888.00 2014-01-03 04:11:03.000 003 12633.88 247.35 54747.60 88888.00 2014-01-03 04:11:03.125 003 12633.85 247.32 54747.65 88888.00 2014-01-03 04:11:03.250 003 12633.85 247.32 54747.62 88888.00 2014-01-03 04:11:03.375 003 12633.83 247.35 54747.65 88888.00 2014-01-03 04:11:03.500 003 12633.80 247.32 54747.65 88888.00 2014-01-03 04:11:03.625 003 12633.77 247.28 54747.62 88888.00 2014-01-03 04:11:03.750 003 12633.75 247.30 54747.62 88888.00 2014-01-03 04:11:03.875 003 12633.75 247.35 54747.65 88888.00 2014-01-03 04:11:04.000 003 12633.77 247.32 54747.62 88888.00 2014-01-03 04:11:04.125 003 12633.88 247.32 54747.65 88888.00 2014-01-03 04:11:04.250 003 12633.80 247.32 54747.62 88888.00 2014-01-03 04:11:04.375 003 12633.83 247.32 54747.62 88888.00 2014-01-03 04:11:04.500 003 12633.80 247.32 54747.60 88888.00 2014-01-03 04:11:04.625 003 12633.75 247.32 54747.62 88888.00 2014-01-03 04:11:04.750 003 12633.80 247.30 54747.62 88888.00 2014-01-03 04:11:04.875 003 12633.80 247.32 54747.65 88888.00 2014-01-03 04:11:05.000 003 12633.73 247.35 54747.65 88888.00 2014-01-03 04:11:05.125 003 12633.73 247.32 54747.65 88888.00 2014-01-03 04:11:05.250 003 12633.75 247.35 54747.62 88888.00 2014-01-03 04:11:05.375 003 12633.73 247.32 54747.62 88888.00 2014-01-03 04:11:05.500 003 12633.75 247.30 54747.62 88888.00 2014-01-03 04:11:05.625 003 12633.80 247.30 54747.62 88888.00 2014-01-03 04:11:05.750 003 12633.77 247.32 54747.60 88888.00 2014-01-03 04:11:05.875 003 12633.77 247.30 54747.60 88888.00 2014-01-03 04:11:06.000 003 12633.83 247.32 54747.60 88888.00 2014-01-03 04:11:06.125 003 12633.83 247.30 54747.60 88888.00 2014-01-03 04:11:06.250 003 12633.77 247.30 54747.62 88888.00 2014-01-03 04:11:06.375 003 12633.77 247.35 54747.62 88888.00 2014-01-03 04:11:06.500 003 12633.85 247.35 54747.65 88888.00 2014-01-03 04:11:06.625 003 12633.85 247.35 54747.68 88888.00 2014-01-03 04:11:06.750 003 12633.85 247.32 54747.65 88888.00 2014-01-03 04:11:06.875 003 12633.77 247.32 54747.65 88888.00 2014-01-03 04:11:07.000 003 12633.77 247.30 54747.62 88888.00 2014-01-03 04:11:07.125 003 12633.77 247.32 54747.62 88888.00 2014-01-03 04:11:07.250 003 12633.75 247.32 54747.62 88888.00 2014-01-03 04:11:07.375 003 12633.73 247.32 54747.60 88888.00 2014-01-03 04:11:07.500 003 12633.75 247.32 54747.60 88888.00 2014-01-03 04:11:07.625 003 12633.77 247.35 54747.60 88888.00 2014-01-03 04:11:07.750 003 12633.73 247.35 54747.60 88888.00 2014-01-03 04:11:07.875 003 12633.77 247.32 54747.60 88888.00 2014-01-03 04:11:08.000 003 12633.80 247.30 54747.60 88888.00 2014-01-03 04:11:08.125 003 12633.85 247.35 54747.62 88888.00 2014-01-03 04:11:08.250 003 12633.85 247.28 54747.62 88888.00 2014-01-03 04:11:08.375 003 12633.77 247.30 54747.60 88888.00 2014-01-03 04:11:08.500 003 12633.73 247.32 54747.60 88888.00 2014-01-03 04:11:08.625 003 12633.75 247.35 54747.60 88888.00 2014-01-03 04:11:08.750 003 12633.73 247.32 54747.60 88888.00 2014-01-03 04:11:08.875 003 12633.73 247.35 54747.60 88888.00 2014-01-03 04:11:09.000 003 12633.73 247.32 54747.60 88888.00 2014-01-03 04:11:09.125 003 12633.65 247.32 54747.60 88888.00 2014-01-03 04:11:09.250 003 12633.65 247.32 54747.57 88888.00 2014-01-03 04:11:09.375 003 12633.62 247.35 54747.57 88888.00 2014-01-03 04:11:09.500 003 12633.60 247.32 54747.55 88888.00 2014-01-03 04:11:09.625 003 12633.62 247.30 54747.57 88888.00 2014-01-03 04:11:09.750 003 12633.65 247.32 54747.60 88888.00 2014-01-03 04:11:09.875 003 12633.62 247.35 54747.60 88888.00 2014-01-03 04:11:10.000 003 12633.62 247.32 54747.57 88888.00 2014-01-03 04:11:10.125 003 12633.62 247.35 54747.60 88888.00 2014-01-03 04:11:10.250 003 12633.65 247.32 54747.62 88888.00 2014-01-03 04:11:10.375 003 12633.67 247.32 54747.60 88888.00 2014-01-03 04:11:10.500 003 12633.65 247.30 54747.57 88888.00 2014-01-03 04:11:10.625 003 12633.62 247.35 54747.60 88888.00 2014-01-03 04:11:10.750 003 12633.65 247.38 54747.68 88888.00 2014-01-03 04:11:10.875 003 12633.67 247.32 54747.65 88888.00 2014-01-03 04:11:11.000 003 12633.70 247.32 54747.62 88888.00 2014-01-03 04:11:11.125 003 12633.67 247.35 54747.62 88888.00 2014-01-03 04:11:11.250 003 12633.65 247.35 54747.62 88888.00 2014-01-03 04:11:11.375 003 12633.73 247.38 54747.62 88888.00 2014-01-03 04:11:11.500 003 12633.75 247.35 54747.60 88888.00 2014-01-03 04:11:11.625 003 12633.77 247.32 54747.57 88888.00 2014-01-03 04:11:11.750 003 12633.75 247.32 54747.57 88888.00 2014-01-03 04:11:11.875 003 12633.75 247.32 54747.60 88888.00 2014-01-03 04:11:12.000 003 12633.75 247.35 54747.57 88888.00 2014-01-03 04:11:12.125 003 12633.73 247.35 54747.60 88888.00 2014-01-03 04:11:12.250 003 12633.65 247.32 54747.62 88888.00 2014-01-03 04:11:12.375 003 12633.62 247.32 54747.57 88888.00 2014-01-03 04:11:12.500 003 12633.58 247.32 54747.60 88888.00 2014-01-03 04:11:12.625 003 12633.58 247.35 54747.62 88888.00 2014-01-03 04:11:12.750 003 12633.60 247.38 54747.60 88888.00 2014-01-03 04:11:12.875 003 12633.60 247.32 54747.60 88888.00 2014-01-03 04:11:13.000 003 12633.58 247.30 54747.60 88888.00 2014-01-03 04:11:13.125 003 12633.58 247.30 54747.62 88888.00 2014-01-03 04:11:13.250 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:13.375 003 12633.62 247.32 54747.62 88888.00 2014-01-03 04:11:13.500 003 12633.62 247.32 54747.62 88888.00 2014-01-03 04:11:13.625 003 12633.70 247.32 54747.62 88888.00 2014-01-03 04:11:13.750 003 12633.67 247.32 54747.60 88888.00 2014-01-03 04:11:13.875 003 12633.65 247.32 54747.62 88888.00 2014-01-03 04:11:14.000 003 12633.70 247.30 54747.60 88888.00 2014-01-03 04:11:14.125 003 12633.77 247.32 54747.62 88888.00 2014-01-03 04:11:14.250 003 12633.73 247.35 54747.62 88888.00 2014-01-03 04:11:14.375 003 12633.75 247.35 54747.62 88888.00 2014-01-03 04:11:14.500 003 12633.73 247.30 54747.60 88888.00 2014-01-03 04:11:14.625 003 12633.73 247.32 54747.62 88888.00 2014-01-03 04:11:14.750 003 12633.70 247.32 54747.65 88888.00 2014-01-03 04:11:14.875 003 12633.70 247.35 54747.62 88888.00 2014-01-03 04:11:15.000 003 12633.70 247.32 54747.60 88888.00 2014-01-03 04:11:15.125 003 12633.67 247.32 54747.62 88888.00 2014-01-03 04:11:15.250 003 12633.70 247.35 54747.65 88888.00 2014-01-03 04:11:15.375 003 12633.65 247.32 54747.62 88888.00 2014-01-03 04:11:15.500 003 12633.62 247.35 54747.62 88888.00 2014-01-03 04:11:15.625 003 12633.62 247.35 54747.62 88888.00 2014-01-03 04:11:15.750 003 12633.60 247.35 54747.65 88888.00 2014-01-03 04:11:15.875 003 12633.65 247.35 54747.65 88888.00 2014-01-03 04:11:16.000 003 12633.67 247.35 54747.65 88888.00 2014-01-03 04:11:16.125 003 12633.70 247.35 54747.68 88888.00 2014-01-03 04:11:16.250 003 12633.70 247.35 54747.68 88888.00 2014-01-03 04:11:16.375 003 12633.67 247.35 54747.68 88888.00 2014-01-03 04:11:16.500 003 12633.62 247.35 54747.68 88888.00 2014-01-03 04:11:16.625 003 12633.60 247.32 54747.68 88888.00 2014-01-03 04:11:16.750 003 12633.65 247.38 54747.65 88888.00 2014-01-03 04:11:16.875 003 12633.70 247.35 54747.65 88888.00 2014-01-03 04:11:17.000 003 12633.67 247.35 54747.65 88888.00 2014-01-03 04:11:17.125 003 12633.65 247.35 54747.65 88888.00 2014-01-03 04:11:17.250 003 12633.58 247.32 54747.65 88888.00 2014-01-03 04:11:17.375 003 12633.62 247.35 54747.68 88888.00 2014-01-03 04:11:17.500 003 12633.62 247.35 54747.62 88888.00 2014-01-03 04:11:17.625 003 12633.62 247.32 54747.62 88888.00 2014-01-03 04:11:17.750 003 12633.62 247.30 54747.62 88888.00 2014-01-03 04:11:17.875 003 12633.60 247.30 54747.62 88888.00 2014-01-03 04:11:18.000 003 12633.60 247.28 54747.60 88888.00 2014-01-03 04:11:18.125 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:18.250 003 12633.60 247.35 54747.65 88888.00 2014-01-03 04:11:18.375 003 12633.60 247.32 54747.60 88888.00 2014-01-03 04:11:18.500 003 12633.60 247.35 54747.60 88888.00 2014-01-03 04:11:18.625 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:18.750 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:18.875 003 12633.58 247.35 54747.62 88888.00 2014-01-03 04:11:19.000 003 12633.60 247.32 54747.62 88888.00 2014-01-03 04:11:19.125 003 12633.62 247.32 54747.62 88888.00 2014-01-03 04:11:19.250 003 12633.58 247.35 54747.62 88888.00 2014-01-03 04:11:19.375 003 12633.58 247.38 54747.65 88888.00 2014-01-03 04:11:19.500 003 12633.55 247.38 54747.60 88888.00 2014-01-03 04:11:19.625 003 12633.55 247.35 54747.62 88888.00 2014-01-03 04:11:19.750 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:19.875 003 12633.58 247.38 54747.65 88888.00 2014-01-03 04:11:20.000 003 12633.55 247.32 54747.62 88888.00 2014-01-03 04:11:20.125 003 12633.55 247.32 54747.65 88888.00 2014-01-03 04:11:20.250 003 12633.60 247.32 54747.62 88888.00 2014-01-03 04:11:20.375 003 12633.60 247.32 54747.62 88888.00 2014-01-03 04:11:20.500 003 12633.58 247.35 54747.62 88888.00 2014-01-03 04:11:20.625 003 12633.52 247.30 54747.62 88888.00 2014-01-03 04:11:20.750 003 12633.55 247.30 54747.62 88888.00 2014-01-03 04:11:20.875 003 12633.62 247.32 54747.60 88888.00 2014-01-03 04:11:21.000 003 12633.65 247.32 54747.60 88888.00 2014-01-03 04:11:21.125 003 12633.65 247.30 54747.60 88888.00 2014-01-03 04:11:21.250 003 12633.60 247.32 54747.62 88888.00 2014-01-03 04:11:21.375 003 12633.58 247.30 54747.62 88888.00 2014-01-03 04:11:21.500 003 12633.60 247.30 54747.62 88888.00 2014-01-03 04:11:21.625 003 12633.58 247.32 54747.62 88888.00 2014-01-03 04:11:21.750 003 12633.55 247.35 54747.65 88888.00 2014-01-03 04:11:21.875 003 12633.55 247.32 54747.62 88888.00 2014-01-03 04:11:22.000 003 12633.55 247.32 54747.62 88888.00 2014-01-03 04:11:22.125 003 12633.48 247.32 54747.65 88888.00 2014-01-03 04:11:22.250 003 12633.40 247.30 54747.65 88888.00 2014-01-03 04:11:22.375 003 12633.48 247.32 54747.65 88888.00 2014-01-03 04:11:22.500 003 12633.55 247.32 54747.65 88888.00 2014-01-03 04:11:22.625 003 12633.52 247.32 54747.65 88888.00 2014-01-03 04:11:22.750 003 12633.48 247.30 54747.65 88888.00 2014-01-03 04:11:22.875 003 12633.45 247.30 54747.70 88888.00 2014-01-03 04:11:23.000 003 12633.45 247.30 54747.65 88888.00 2014-01-03 04:11:23.125 003 12633.48 247.32 54747.62 88888.00 2014-01-03 04:11:23.250 003 12633.42 247.32 54747.62 88888.00 2014-01-03 04:11:23.375 003 12633.45 247.32 54747.62 88888.00 2014-01-03 04:11:23.500 003 12633.45 247.32 54747.62 88888.00 2014-01-03 04:11:23.625 003 12633.38 247.30 54747.65 88888.00 2014-01-03 04:11:23.750 003 12633.33 247.32 54747.65 88888.00 2014-01-03 04:11:23.875 003 12633.35 247.32 54747.65 88888.00 2014-01-03 04:11:24.000 003 12633.42 247.30 54747.65 88888.00 2014-01-03 04:11:24.125 003 12633.48 247.30 54747.65 88888.00 2014-01-03 04:11:24.250 003 12633.50 247.28 54747.68 88888.00 2014-01-03 04:11:24.375 003 12633.55 247.32 54747.65 88888.00 2014-01-03 04:11:24.500 003 12633.55 247.32 54747.65 88888.00 2014-01-03 04:11:24.625 003 12633.52 247.30 54747.62 88888.00 2014-01-03 04:11:24.750 003 12633.52 247.32 54747.65 88888.00 2014-01-03 04:11:24.875 003 12633.55 247.38 54747.62 88888.00 2014-01-03 04:11:25.000 003 12633.48 247.35 54747.65 88888.00 2014-01-03 04:11:25.125 003 12633.35 247.32 54747.60 88888.00 2014-01-03 04:11:25.250 003 12633.27 247.28 54747.62 88888.00 2014-01-03 04:11:25.375 003 12633.30 247.32 54747.62 88888.00 2014-01-03 04:11:25.500 003 12633.33 247.32 54747.62 88888.00 2014-01-03 04:11:25.625 003 12633.42 247.35 54747.62 88888.00 2014-01-03 04:11:25.750 003 12633.48 247.38 54747.65 88888.00 2014-01-03 04:11:25.875 003 12633.42 247.35 54747.65 88888.00 2014-01-03 04:11:26.000 003 12633.40 247.32 54747.62 88888.00 2014-01-03 04:11:26.125 003 12633.40 247.32 54747.65 88888.00 2014-01-03 04:11:26.250 003 12633.40 247.28 54747.65 88888.00 2014-01-03 04:11:26.375 003 12633.42 247.30 54747.65 88888.00 2014-01-03 04:11:26.500 003 12633.42 247.30 54747.62 88888.00 2014-01-03 04:11:26.625 003 12633.40 247.32 54747.57 88888.00 2014-01-03 04:11:26.750 003 12633.38 247.35 54747.62 88888.00 2014-01-03 04:11:26.875 003 12633.38 247.35 54747.62 88888.00 2014-01-03 04:11:27.000 003 12633.38 247.32 54747.62 88888.00 2014-01-03 04:11:27.125 003 12633.35 247.32 54747.62 88888.00 2014-01-03 04:11:27.250 003 12633.38 247.32 54747.65 88888.00 2014-01-03 04:11:27.375 003 12633.42 247.32 54747.62 88888.00 2014-01-03 04:11:27.500 003 12633.42 247.32 54747.65 88888.00 2014-01-03 04:11:27.625 003 12633.38 247.32 54747.62 88888.00 2014-01-03 04:11:27.750 003 12633.27 247.35 54747.62 88888.00 2014-01-03 04:11:27.875 003 12633.25 247.32 54747.65 88888.00 2014-01-03 04:11:28.000 003 12633.27 247.30 54747.68 88888.00 2014-01-03 04:11:28.125 003 12633.30 247.32 54747.65 88888.00 2014-01-03 04:11:28.250 003 12633.33 247.38 54747.62 88888.00 2014-01-03 04:11:28.375 003 12633.35 247.32 54747.62 88888.00 2014-01-03 04:11:28.500 003 12633.27 247.30 54747.62 88888.00 2014-01-03 04:11:28.625 003 12633.27 247.32 54747.62 88888.00 2014-01-03 04:11:28.750 003 12633.35 247.38 54747.65 88888.00 2014-01-03 04:11:28.875 003 12633.35 247.40 54747.68 88888.00 2014-01-03 04:11:29.000 003 12633.33 247.35 54747.62 88888.00 2014-01-03 04:11:29.125 003 12633.27 247.32 54747.62 88888.00 2014-01-03 04:11:29.250 003 12633.27 247.35 54747.65 88888.00 2014-01-03 04:11:29.375 003 12633.33 247.35 54747.68 88888.00 2014-01-03 04:11:29.500 003 12633.38 247.38 54747.68 88888.00 2014-01-03 04:11:29.625 003 12633.30 247.35 54747.65 88888.00 2014-01-03 04:11:29.750 003 12633.27 247.35 54747.65 88888.00 2014-01-03 04:11:29.875 003 12633.23 247.38 54747.68 88888.00 2014-01-03 04:11:30.000 003 12633.30 247.35 54747.65 88888.00 2014-01-03 04:11:30.125 003 12633.30 247.35 54747.65 88888.00 2014-01-03 04:11:30.250 003 12633.25 247.35 54747.65 88888.00 2014-01-03 04:11:30.375 003 12633.33 247.40 54747.65 88888.00 2014-01-03 04:11:30.500 003 12633.35 247.40 54747.65 88888.00 2014-01-03 04:11:30.625 003 12633.30 247.38 54747.60 88888.00 2014-01-03 04:11:30.750 003 12633.25 247.35 54747.62 88888.00 2014-01-03 04:11:30.875 003 12633.30 247.38 54747.62 88888.00 2014-01-03 04:11:31.000 003 12633.33 247.40 54747.62 88888.00 2014-01-03 04:11:31.125 003 12633.27 247.38 54747.65 88888.00 2014-01-03 04:11:31.250 003 12633.25 247.38 54747.65 88888.00 2014-01-03 04:11:31.375 003 12633.25 247.38 54747.65 88888.00 2014-01-03 04:11:31.500 003 12633.25 247.35 54747.62 88888.00 2014-01-03 04:11:31.625 003 12633.25 247.35 54747.62 88888.00 2014-01-03 04:11:31.750 003 12633.23 247.35 54747.62 88888.00 2014-01-03 04:11:31.875 003 12633.23 247.38 54747.62 88888.00 2014-01-03 04:11:32.000 003 12633.25 247.38 54747.65 88888.00 2014-01-03 04:11:32.125 003 12633.27 247.43 54747.68 88888.00 2014-01-03 04:11:32.250 003 12633.27 247.35 54747.65 88888.00 2014-01-03 04:11:32.375 003 12633.23 247.38 54747.62 88888.00 2014-01-03 04:11:32.500 003 12633.15 247.38 54747.62 88888.00 2014-01-03 04:11:32.625 003 12633.23 247.40 54747.62 88888.00 2014-01-03 04:11:32.750 003 12633.25 247.40 54747.62 88888.00 2014-01-03 04:11:32.875 003 12633.23 247.35 54747.65 88888.00 2014-01-03 04:11:33.000 003 12633.17 247.35 54747.62 88888.00 2014-01-03 04:11:33.125 003 12633.12 247.32 54747.65 88888.00 2014-01-03 04:11:33.250 003 12633.15 247.32 54747.68 88888.00 2014-01-03 04:11:33.375 003 12633.17 247.35 54747.70 88888.00 2014-01-03 04:11:33.500 003 12633.25 247.35 54747.65 88888.00 2014-01-03 04:11:33.625 003 12633.25 247.35 54747.65 88888.00 2014-01-03 04:11:33.750 003 12633.25 247.35 54747.65 88888.00 2014-01-03 04:11:33.875 003 12633.23 247.40 54747.68 88888.00 2014-01-03 04:11:34.000 003 12633.27 247.40 54747.62 88888.00 2014-01-03 04:11:34.125 003 12633.30 247.40 54747.65 88888.00 2014-01-03 04:11:34.250 003 12633.30 247.38 54747.65 88888.00 2014-01-03 04:11:34.375 003 12633.33 247.35 54747.62 88888.00 2014-01-03 04:11:34.500 003 12633.35 247.35 54747.57 88888.00 2014-01-03 04:11:34.625 003 12633.35 247.40 54747.60 88888.00 2014-01-03 04:11:34.750 003 12633.33 247.38 54747.62 88888.00 2014-01-03 04:11:34.875 003 12633.27 247.35 54747.62 88888.00 2014-01-03 04:11:35.000 003 12633.20 247.38 54747.60 88888.00 2014-01-03 04:11:35.125 003 12633.23 247.40 54747.62 88888.00 2014-01-03 04:11:35.250 003 12633.17 247.38 54747.65 88888.00 2014-01-03 04:11:35.375 003 12633.15 247.35 54747.65 88888.00 2014-01-03 04:11:35.500 003 12633.20 247.32 54747.65 88888.00 2014-01-03 04:11:35.625 003 12633.17 247.32 54747.62 88888.00 2014-01-03 04:11:35.750 003 12633.15 247.35 54747.65 88888.00 2014-01-03 04:11:35.875 003 12633.23 247.38 54747.62 88888.00 2014-01-03 04:11:36.000 003 12633.25 247.38 54747.65 88888.00 2014-01-03 04:11:36.125 003 12633.25 247.40 54747.68 88888.00 2014-01-03 04:11:36.250 003 12633.10 247.35 54747.65 88888.00 2014-01-03 04:11:36.375 003 12633.12 247.38 54747.65 88888.00 2014-01-03 04:11:36.500 003 12633.17 247.38 54747.65 88888.00 2014-01-03 04:11:36.625 003 12633.15 247.38 54747.62 88888.00 2014-01-03 04:11:36.750 003 12633.12 247.35 54747.65 88888.00 2014-01-03 04:11:36.875 003 12633.15 247.38 54747.62 88888.00 2014-01-03 04:11:37.000 003 12633.12 247.38 54747.62 88888.00 2014-01-03 04:11:37.125 003 12633.10 247.40 54747.65 88888.00 2014-01-03 04:11:37.250 003 12633.10 247.38 54747.62 88888.00 2014-01-03 04:11:37.375 003 12633.12 247.35 54747.62 88888.00 2014-01-03 04:11:37.500 003 12633.17 247.38 54747.65 88888.00 2014-01-03 04:11:37.625 003 12633.23 247.40 54747.65 88888.00 2014-01-03 04:11:37.750 003 12633.25 247.38 54747.60 88888.00 2014-01-03 04:11:37.875 003 12633.17 247.32 54747.60 88888.00 2014-01-03 04:11:38.000 003 12633.15 247.35 54747.60 88888.00 2014-01-03 04:11:38.125 003 12633.20 247.40 54747.65 88888.00 2014-01-03 04:11:38.250 003 12633.17 247.38 54747.65 88888.00 2014-01-03 04:11:38.375 003 12633.17 247.43 54747.62 88888.00 2014-01-03 04:11:38.500 003 12633.17 247.43 54747.62 88888.00 2014-01-03 04:11:38.625 003 12633.12 247.40 54747.60 88888.00 2014-01-03 04:11:38.750 003 12633.08 247.40 54747.60 88888.00 2014-01-03 04:11:38.875 003 12633.10 247.40 54747.65 88888.00 2014-01-03 04:11:39.000 003 12633.10 247.43 54747.62 88888.00 2014-01-03 04:11:39.125 003 12633.12 247.40 54747.65 88888.00 2014-01-03 04:11:39.250 003 12633.15 247.38 54747.62 88888.00 2014-01-03 04:11:39.375 003 12633.12 247.38 54747.62 88888.00 2014-01-03 04:11:39.500 003 12633.10 247.40 54747.65 88888.00 2014-01-03 04:11:39.625 003 12633.10 247.43 54747.65 88888.00 2014-01-03 04:11:39.750 003 12633.12 247.43 54747.65 88888.00 2014-01-03 04:11:39.875 003 12633.10 247.43 54747.65 88888.00 2014-01-03 04:11:40.000 003 12633.05 247.38 54747.62 88888.00 2014-01-03 04:11:40.125 003 12633.05 247.38 54747.65 88888.00 2014-01-03 04:11:40.250 003 12633.10 247.40 54747.70 88888.00 2014-01-03 04:11:40.375 003 12633.12 247.43 54747.70 88888.00 2014-01-03 04:11:40.500 003 12633.12 247.40 54747.65 88888.00 2014-01-03 04:11:40.625 003 12633.12 247.43 54747.65 88888.00 2014-01-03 04:11:40.750 003 12633.10 247.43 54747.62 88888.00 2014-01-03 04:11:40.875 003 12633.02 247.43 54747.62 88888.00 2014-01-03 04:11:41.000 003 12633.02 247.40 54747.62 88888.00 2014-01-03 04:11:41.125 003 12633.12 247.45 54747.65 88888.00 2014-01-03 04:11:41.250 003 12633.12 247.40 54747.65 88888.00 2014-01-03 04:11:41.375 003 12633.00 247.43 54747.62 88888.00 2014-01-03 04:11:41.500 003 12633.05 247.43 54747.62 88888.00 2014-01-03 04:11:41.625 003 12633.10 247.45 54747.62 88888.00 2014-01-03 04:11:41.750 003 12633.02 247.45 54747.62 88888.00 2014-01-03 04:11:41.875 003 12633.08 247.40 54747.62 88888.00 2014-01-03 04:11:42.000 003 12633.12 247.43 54747.60 88888.00 2014-01-03 04:11:42.125 003 12633.10 247.43 54747.62 88888.00 2014-01-03 04:11:42.250 003 12633.08 247.43 54747.62 88888.00 2014-01-03 04:11:42.375 003 12633.05 247.43 54747.62 88888.00 2014-01-03 04:11:42.500 003 12633.00 247.43 54747.65 88888.00 2014-01-03 04:11:42.625 003 12633.00 247.45 54747.62 88888.00 2014-01-03 04:11:42.750 003 12633.02 247.47 54747.62 88888.00 2014-01-03 04:11:42.875 003 12633.02 247.45 54747.62 88888.00 2014-01-03 04:11:43.000 003 12633.05 247.43 54747.62 88888.00 2014-01-03 04:11:43.125 003 12633.08 247.47 54747.65 88888.00 2014-01-03 04:11:43.250 003 12633.02 247.50 54747.62 88888.00 2014-01-03 04:11:43.375 003 12633.02 247.50 54747.65 88888.00 2014-01-03 04:11:43.500 003 12633.05 247.50 54747.62 88888.00 2014-01-03 04:11:43.625 003 12633.05 247.43 54747.62 88888.00 2014-01-03 04:11:43.750 003 12633.00 247.45 54747.65 88888.00 2014-01-03 04:11:43.875 003 12633.02 247.47 54747.70 88888.00 2014-01-03 04:11:44.000 003 12633.05 247.47 54747.68 88888.00 2014-01-03 04:11:44.125 003 12633.00 247.47 54747.68 88888.00 2014-01-03 04:11:44.250 003 12632.90 247.47 54747.68 88888.00 2014-01-03 04:11:44.375 003 12632.92 247.45 54747.70 88888.00 2014-01-03 04:11:44.500 003 12632.98 247.50 54747.68 88888.00 2014-01-03 04:11:44.625 003 12633.02 247.53 54747.65 88888.00 2014-01-03 04:11:44.750 003 12633.02 247.53 54747.65 88888.00 2014-01-03 04:11:44.875 003 12632.98 247.53 54747.65 88888.00 2014-01-03 04:11:45.000 003 12632.95 247.47 54747.62 88888.00 2014-01-03 04:11:45.125 003 12632.95 247.47 54747.65 88888.00 2014-01-03 04:11:45.250 003 12632.95 247.47 54747.65 88888.00 2014-01-03 04:11:45.375 003 12633.02 247.47 54747.65 88888.00 2014-01-03 04:11:45.500 003 12633.02 247.47 54747.65 88888.00 2014-01-03 04:11:45.625 003 12632.98 247.47 54747.62 88888.00 2014-01-03 04:11:45.750 003 12632.88 247.50 54747.60 88888.00 2014-01-03 04:11:45.875 003 12632.88 247.50 54747.60 88888.00 2014-01-03 04:11:46.000 003 12632.92 247.50 54747.62 88888.00 2014-01-03 04:11:46.125 003 12633.00 247.50 54747.60 88888.00 2014-01-03 04:11:46.250 003 12632.95 247.43 54747.62 88888.00 2014-01-03 04:11:46.375 003 12632.92 247.45 54747.62 88888.00 2014-01-03 04:11:46.500 003 12632.92 247.45 54747.62 88888.00 2014-01-03 04:11:46.625 003 12632.90 247.50 54747.65 88888.00 2014-01-03 04:11:46.750 003 12632.85 247.53 54747.62 88888.00 2014-01-03 04:11:46.875 003 12632.85 247.50 54747.65 88888.00 2014-01-03 04:11:47.000 003 12632.83 247.53 54747.65 88888.00 2014-01-03 04:11:47.125 003 12632.80 247.53 54747.65 88888.00 2014-01-03 04:11:47.250 003 12632.80 247.50 54747.65 88888.00 2014-01-03 04:11:47.375 003 12632.80 247.50 54747.62 88888.00 2014-01-03 04:11:47.500 003 12632.83 247.53 54747.68 88888.00 2014-01-03 04:11:47.625 003 12632.88 247.55 54747.65 88888.00 2014-01-03 04:11:47.750 003 12632.80 247.53 54747.65 88888.00 2014-01-03 04:11:47.875 003 12632.83 247.50 54747.68 88888.00 2014-01-03 04:11:48.000 003 12632.90 247.50 54747.68 88888.00 2014-01-03 04:11:48.125 003 12632.90 247.47 54747.68 88888.00 2014-01-03 04:11:48.250 003 12632.88 247.50 54747.68 88888.00 2014-01-03 04:11:48.375 003 12632.90 247.50 54747.65 88888.00 2014-01-03 04:11:48.500 003 12632.90 247.53 54747.65 88888.00 2014-01-03 04:11:48.625 003 12632.88 247.53 54747.68 88888.00 2014-01-03 04:11:48.750 003 12632.85 247.53 54747.68 88888.00 2014-01-03 04:11:48.875 003 12632.83 247.50 54747.65 88888.00 2014-01-03 04:11:49.000 003 12632.88 247.50 54747.65 88888.00 2014-01-03 04:11:49.125 003 12632.88 247.47 54747.65 88888.00 2014-01-03 04:11:49.250 003 12632.88 247.45 54747.62 88888.00 2014-01-03 04:11:49.375 003 12632.85 247.50 54747.65 88888.00 2014-01-03 04:11:49.500 003 12632.88 247.53 54747.68 88888.00 2014-01-03 04:11:49.625 003 12632.92 247.55 54747.65 88888.00 2014-01-03 04:11:49.750 003 12632.88 247.53 54747.62 88888.00 2014-01-03 04:11:49.875 003 12632.80 247.55 54747.60 88888.00 2014-01-03 04:11:50.000 003 12632.75 247.53 54747.62 88888.00 2014-01-03 04:11:50.125 003 12632.75 247.55 54747.65 88888.00 2014-01-03 04:11:50.250 003 12632.75 247.55 54747.68 88888.00 2014-01-03 04:11:50.375 003 12632.77 247.55 54747.65 88888.00 2014-01-03 04:11:50.500 003 12632.77 247.55 54747.68 88888.00 2014-01-03 04:11:50.625 003 12632.83 247.55 54747.65 88888.00 2014-01-03 04:11:50.750 003 12632.85 247.53 54747.65 88888.00 2014-01-03 04:11:50.875 003 12632.83 247.55 54747.65 88888.00 2014-01-03 04:11:51.000 003 12632.77 247.55 54747.65 88888.00 2014-01-03 04:11:51.125 003 12632.83 247.55 54747.65 88888.00 2014-01-03 04:11:51.250 003 12632.83 247.55 54747.62 88888.00 2014-01-03 04:11:51.375 003 12632.80 247.57 54747.62 88888.00 2014-01-03 04:11:51.500 003 12632.77 247.57 54747.65 88888.00 2014-01-03 04:11:51.625 003 12632.75 247.57 54747.60 88888.00 2014-01-03 04:11:51.750 003 12632.75 247.57 54747.62 88888.00 2014-01-03 04:11:51.875 003 12632.77 247.55 54747.62 88888.00 2014-01-03 04:11:52.000 003 12632.77 247.55 54747.62 88888.00 2014-01-03 04:11:52.125 003 12632.73 247.57 54747.62 88888.00 2014-01-03 04:11:52.250 003 12632.73 247.55 54747.65 88888.00 2014-01-03 04:11:52.375 003 12632.73 247.55 54747.65 88888.00 2014-01-03 04:11:52.500 003 12632.70 247.57 54747.65 88888.00 2014-01-03 04:11:52.625 003 12632.73 247.57 54747.62 88888.00 2014-01-03 04:11:52.750 003 12632.73 247.60 54747.65 88888.00 2014-01-03 04:11:52.875 003 12632.73 247.57 54747.65 88888.00 2014-01-03 04:11:53.000 003 12632.67 247.57 54747.60 88888.00 2014-01-03 04:11:53.125 003 12632.73 247.57 54747.62 88888.00 2014-01-03 04:11:53.250 003 12632.77 247.57 54747.65 88888.00 2014-01-03 04:11:53.375 003 12632.77 247.57 54747.65 88888.00 2014-01-03 04:11:53.500 003 12632.80 247.57 54747.65 88888.00 2014-01-03 04:11:53.625 003 12632.75 247.60 54747.62 88888.00 2014-01-03 04:11:53.750 003 12632.70 247.55 54747.62 88888.00 2014-01-03 04:11:53.875 003 12632.70 247.57 54747.60 88888.00 2014-01-03 04:11:54.000 003 12632.80 247.62 54747.62 88888.00 2014-01-03 04:11:54.125 003 12632.83 247.62 54747.65 88888.00 2014-01-03 04:11:54.250 003 12632.80 247.57 54747.65 88888.00 2014-01-03 04:11:54.375 003 12632.80 247.57 54747.65 88888.00 2014-01-03 04:11:54.500 003 12632.77 247.60 54747.65 88888.00 2014-01-03 04:11:54.625 003 12632.80 247.65 54747.65 88888.00 2014-01-03 04:11:54.750 003 12632.83 247.62 54747.62 88888.00 2014-01-03 04:11:54.875 003 12632.83 247.62 54747.62 88888.00 2014-01-03 04:11:55.000 003 12632.83 247.62 54747.65 88888.00 2014-01-03 04:11:55.125 003 12632.80 247.62 54747.65 88888.00 2014-01-03 04:11:55.250 003 12632.80 247.62 54747.65 88888.00 2014-01-03 04:11:55.375 003 12632.83 247.62 54747.65 88888.00 2014-01-03 04:11:55.500 003 12632.77 247.62 54747.65 88888.00 2014-01-03 04:11:55.625 003 12632.73 247.60 54747.65 88888.00 2014-01-03 04:11:55.750 003 12632.77 247.60 54747.65 88888.00 2014-01-03 04:11:55.875 003 12632.80 247.60 54747.62 88888.00 2014-01-03 04:11:56.000 003 12632.77 247.55 54747.60 88888.00 2014-01-03 04:11:56.125 003 12632.80 247.57 54747.62 88888.00 2014-01-03 04:11:56.250 003 12632.75 247.62 54747.68 88888.00 2014-01-03 04:11:56.375 003 12632.75 247.62 54747.65 88888.00 2014-01-03 04:11:56.500 003 12632.73 247.60 54747.65 88888.00 2014-01-03 04:11:56.625 003 12632.73 247.57 54747.65 88888.00 2014-01-03 04:11:56.750 003 12632.73 247.57 54747.62 88888.00 2014-01-03 04:11:56.875 003 12632.73 247.60 54747.62 88888.00 2014-01-03 04:11:57.000 003 12632.70 247.57 54747.65 88888.00 2014-01-03 04:11:57.125 003 12632.73 247.57 54747.65 88888.00 2014-01-03 04:11:57.250 003 12632.70 247.57 54747.65 88888.00 2014-01-03 04:11:57.375 003 12632.70 247.60 54747.65 88888.00 2014-01-03 04:11:57.500 003 12632.67 247.62 54747.65 88888.00 2014-01-03 04:11:57.625 003 12632.70 247.60 54747.62 88888.00 2014-01-03 04:11:57.750 003 12632.73 247.60 54747.65 88888.00 2014-01-03 04:11:57.875 003 12632.73 247.60 54747.65 88888.00 2014-01-03 04:11:58.000 003 12632.65 247.62 54747.62 88888.00 2014-01-03 04:11:58.125 003 12632.65 247.62 54747.65 88888.00 2014-01-03 04:11:58.250 003 12632.65 247.60 54747.68 88888.00 2014-01-03 04:11:58.375 003 12632.67 247.62 54747.65 88888.00 2014-01-03 04:11:58.500 003 12632.70 247.62 54747.65 88888.00 2014-01-03 04:11:58.625 003 12632.70 247.62 54747.65 88888.00 2014-01-03 04:11:58.750 003 12632.65 247.60 54747.62 88888.00 2014-01-03 04:11:58.875 003 12632.62 247.60 54747.62 88888.00 2014-01-03 04:11:59.000 003 12632.62 247.57 54747.62 88888.00 2014-01-03 04:11:59.125 003 12632.58 247.62 54747.65 88888.00 2014-01-03 04:11:59.250 003 12632.50 247.62 54747.65 88888.00 2014-01-03 04:11:59.375 003 12632.55 247.57 54747.62 88888.00 2014-01-03 04:11:59.500 003 12632.58 247.60 54747.62 88888.00 2014-01-03 04:11:59.625 003 12632.62 247.62 54747.65 88888.00 2014-01-03 04:11:59.750 003 12632.62 247.68 54747.68 88888.00 2014-01-03 04:11:59.875 003 12632.62 247.65 54747.68 88888.00 2014-01-03 04:12:00.000 003 12632.52 247.60 54747.62 88888.00 2014-01-03 04:12:00.125 003 12632.55 247.60 54747.65 88888.00 2014-01-03 04:12:00.250 003 12632.58 247.60 54747.65 88888.00 2014-01-03 04:12:00.375 003 12632.62 247.62 54747.60 88888.00 2014-01-03 04:12:00.500 003 12632.60 247.62 54747.65 88888.00 2014-01-03 04:12:00.625 003 12632.60 247.62 54747.65 88888.00 2014-01-03 04:12:00.750 003 12632.65 247.65 54747.65 88888.00 2014-01-03 04:12:00.875 003 12632.65 247.62 54747.68 88888.00 2014-01-03 04:12:01.000 003 12632.65 247.65 54747.68 88888.00 2014-01-03 04:12:01.125 003 12632.62 247.65 54747.65 88888.00 2014-01-03 04:12:01.250 003 12632.58 247.62 54747.65 88888.00 2014-01-03 04:12:01.375 003 12632.60 247.65 54747.65 88888.00 2014-01-03 04:12:01.500 003 12632.60 247.65 54747.65 88888.00 2014-01-03 04:12:01.625 003 12632.58 247.68 54747.68 88888.00 2014-01-03 04:12:01.750 003 12632.55 247.65 54747.65 88888.00 2014-01-03 04:12:01.875 003 12632.58 247.65 54747.60 88888.00 2014-01-03 04:12:02.000 003 12632.62 247.68 54747.62 88888.00 2014-01-03 04:12:02.125 003 12632.62 247.70 54747.65 88888.00 2014-01-03 04:12:02.250 003 12632.60 247.68 54747.65 88888.00 2014-01-03 04:12:02.375 003 12632.62 247.68 54747.62 88888.00 2014-01-03 04:12:02.500 003 12632.62 247.68 54747.60 88888.00 2014-01-03 04:12:02.625 003 12632.60 247.65 54747.65 88888.00 2014-01-03 04:12:02.750 003 12632.58 247.70 54747.62 88888.00 2014-01-03 04:12:02.875 003 12632.55 247.68 54747.60 88888.00 2014-01-03 04:12:03.000 003 12632.58 247.70 54747.62 88888.00 2014-01-03 04:12:03.125 003 12632.58 247.70 54747.65 88888.00 2014-01-03 04:12:03.250 003 12632.55 247.68 54747.65 88888.00 2014-01-03 04:12:03.375 003 12632.55 247.68 54747.62 88888.00 2014-01-03 04:12:03.500 003 12632.50 247.68 54747.57 88888.00 2014-01-03 04:12:03.625 003 12632.58 247.70 54747.60 88888.00 2014-01-03 04:12:03.750 003 12632.55 247.70 54747.62 88888.00 2014-01-03 04:12:03.875 003 12632.50 247.70 54747.65 88888.00 2014-01-03 04:12:04.000 003 12632.55 247.70 54747.60 88888.00 2014-01-03 04:12:04.125 003 12632.62 247.72 54747.62 88888.00 2014-01-03 04:12:04.250 003 12632.60 247.68 54747.62 88888.00 2014-01-03 04:12:04.375 003 12632.58 247.70 54747.60 88888.00 2014-01-03 04:12:04.500 003 12632.55 247.70 54747.60 88888.00 2014-01-03 04:12:04.625 003 12632.60 247.70 54747.62 88888.00 2014-01-03 04:12:04.750 003 12632.67 247.70 54747.62 88888.00 2014-01-03 04:12:04.875 003 12632.60 247.70 54747.60 88888.00 2014-01-03 04:12:05.000 003 12632.58 247.72 54747.60 88888.00 2014-01-03 04:12:05.125 003 12632.58 247.70 54747.62 88888.00 2014-01-03 04:12:05.250 003 12632.58 247.75 54747.62 88888.00 2014-01-03 04:12:05.375 003 12632.67 247.75 54747.65 88888.00 2014-01-03 04:12:05.500 003 12632.65 247.72 54747.62 88888.00 2014-01-03 04:12:05.625 003 12632.58 247.75 54747.65 88888.00 2014-01-03 04:12:05.750 003 12632.62 247.72 54747.62 88888.00 2014-01-03 04:12:05.875 003 12632.70 247.75 54747.60 88888.00 2014-01-03 04:12:06.000 003 12632.70 247.75 54747.62 88888.00 2014-01-03 04:12:06.125 003 12632.62 247.72 54747.60 88888.00 2014-01-03 04:12:06.250 003 12632.52 247.72 54747.62 88888.00 2014-01-03 04:12:06.375 003 12632.60 247.78 54747.62 88888.00 2014-01-03 04:12:06.500 003 12632.60 247.75 54747.62 88888.00 2014-01-03 04:12:06.625 003 12632.65 247.75 54747.62 88888.00 2014-01-03 04:12:06.750 003 12632.67 247.75 54747.62 88888.00 2014-01-03 04:12:06.875 003 12632.67 247.75 54747.60 88888.00 2014-01-03 04:12:07.000 003 12632.62 247.78 54747.57 88888.00 2014-01-03 04:12:07.125 003 12632.60 247.78 54747.60 88888.00 2014-01-03 04:12:07.250 003 12632.65 247.72 54747.60 88888.00 2014-01-03 04:12:07.375 003 12632.67 247.72 54747.60 88888.00 2014-01-03 04:12:07.500 003 12632.67 247.75 54747.60 88888.00 2014-01-03 04:12:07.625 003 12632.65 247.75 54747.60 88888.00 2014-01-03 04:12:07.750 003 12632.60 247.78 54747.57 88888.00 2014-01-03 04:12:07.875 003 12632.55 247.75 54747.57 88888.00 2014-01-03 04:12:08.000 003 12632.52 247.78 54747.60 88888.00 2014-01-03 04:12:08.125 003 12632.52 247.80 54747.62 88888.00 2014-01-03 04:12:08.250 003 12632.55 247.78 54747.60 88888.00 2014-01-03 04:12:08.375 003 12632.62 247.78 54747.55 88888.00 2014-01-03 04:12:08.500 003 12632.62 247.80 54747.57 88888.00 2014-01-03 04:12:08.625 003 12632.65 247.80 54747.60 88888.00 2014-01-03 04:12:08.750 003 12632.65 247.78 54747.60 88888.00 2014-01-03 04:12:08.875 003 12632.65 247.75 54747.60 88888.00 2014-01-03 04:12:09.000 003 12632.60 247.72 54747.60 88888.00 2014-01-03 04:12:09.125 003 12632.60 247.75 54747.60 88888.00 2014-01-03 04:12:09.250 003 12632.60 247.72 54747.57 88888.00 2014-01-03 04:12:09.375 003 12632.60 247.72 54747.57 88888.00 2014-01-03 04:12:09.500 003 12632.52 247.75 54747.57 88888.00 2014-01-03 04:12:09.625 003 12632.52 247.78 54747.60 88888.00 2014-01-03 04:12:09.750 003 12632.55 247.78 54747.60 88888.00 2014-01-03 04:12:09.875 003 12632.50 247.78 54747.60 88888.00 2014-01-03 04:12:10.000 003 12632.48 247.72 54747.60 88888.00 2014-01-03 04:12:10.125 003 12632.50 247.78 54747.62 88888.00 2014-01-03 04:12:10.250 003 12632.48 247.78 54747.60 88888.00 2014-01-03 04:12:10.375 003 12632.55 247.80 54747.60 88888.00 2014-01-03 04:12:10.500 003 12632.50 247.78 54747.57 88888.00 2014-01-03 04:12:10.625 003 12632.40 247.80 54747.57 88888.00 2014-01-03 04:12:10.750 003 12632.48 247.80 54747.60 88888.00 2014-01-03 04:12:10.875 003 12632.50 247.78 54747.60 88888.00 2014-01-03 04:12:11.000 003 12632.48 247.80 54747.60 88888.00 2014-01-03 04:12:11.125 003 12632.48 247.82 54747.62 88888.00 2014-01-03 04:12:11.250 003 12632.50 247.82 54747.57 88888.00 2014-01-03 04:12:11.375 003 12632.45 247.80 54747.57 88888.00 2014-01-03 04:12:11.500 003 12632.40 247.78 54747.57 88888.00 2014-01-03 04:12:11.625 003 12632.42 247.82 54747.57 88888.00 2014-01-03 04:12:11.750 003 12632.48 247.82 54747.55 88888.00 2014-01-03 04:12:11.875 003 12632.55 247.80 54747.57 88888.00 2014-01-03 04:12:12.000 003 12632.55 247.80 54747.55 88888.00 2014-01-03 04:12:12.125 003 12632.55 247.80 54747.57 88888.00 2014-01-03 04:12:12.250 003 12632.45 247.82 54747.57 88888.00 2014-01-03 04:12:12.375 003 12632.48 247.85 54747.60 88888.00 2014-01-03 04:12:12.500 003 12632.50 247.85 54747.60 88888.00 2014-01-03 04:12:12.625 003 12632.52 247.82 54747.57 88888.00 2014-01-03 04:12:12.750 003 12632.52 247.82 54747.55 88888.00 2014-01-03 04:12:12.875 003 12632.52 247.80 54747.55 88888.00 2014-01-03 04:12:13.000 003 12632.55 247.80 54747.55 88888.00 2014-01-03 04:12:13.125 003 12632.55 247.85 54747.57 88888.00 2014-01-03 04:12:13.250 003 12632.48 247.82 54747.57 88888.00 2014-01-03 04:12:13.375 003 12632.48 247.82 54747.57 88888.00 2014-01-03 04:12:13.500 003 12632.50 247.80 54747.53 88888.00 2014-01-03 04:12:13.625 003 12632.52 247.85 54747.53 88888.00 2014-01-03 04:12:13.750 003 12632.48 247.85 54747.55 88888.00 2014-01-03 04:12:13.875 003 12632.48 247.80 54747.55 88888.00 2014-01-03 04:12:14.000 003 12632.50 247.80 54747.53 88888.00 2014-01-03 04:12:14.125 003 12632.50 247.85 54747.57 88888.00 2014-01-03 04:12:14.250 003 12632.50 247.85 54747.57 88888.00 2014-01-03 04:12:14.375 003 12632.50 247.82 54747.57 88888.00 2014-01-03 04:12:14.500 003 12632.42 247.85 54747.57 88888.00 2014-01-03 04:12:14.625 003 12632.42 247.85 54747.60 88888.00 2014-01-03 04:12:14.750 003 12632.50 247.82 54747.55 88888.00 2014-01-03 04:12:14.875 003 12632.52 247.82 54747.57 88888.00 2014-01-03 04:12:15.000 003 12632.48 247.80 54747.57 88888.00 2014-01-03 04:12:15.125 003 12632.38 247.80 54747.57 88888.00 2014-01-03 04:12:15.250 003 12632.35 247.82 54747.57 88888.00 2014-01-03 04:12:15.375 003 12632.40 247.82 54747.57 88888.00 2014-01-03 04:12:15.500 003 12632.48 247.82 54747.57 88888.00 2014-01-03 04:12:15.625 003 12632.48 247.80 54747.55 88888.00 2014-01-03 04:12:15.750 003 12632.45 247.78 54747.55 88888.00 2014-01-03 04:12:15.875 003 12632.42 247.80 54747.55 88888.00 2014-01-03 04:12:16.000 003 12632.45 247.80 54747.57 88888.00 2014-01-03 04:12:16.125 003 12632.42 247.80 54747.60 88888.00 2014-01-03 04:12:16.250 003 12632.48 247.82 54747.57 88888.00 2014-01-03 04:12:16.375 003 12632.52 247.82 54747.57 88888.00 2014-01-03 04:12:16.500 003 12632.58 247.85 54747.55 88888.00 2014-01-03 04:12:16.625 003 12632.55 247.85 54747.55 88888.00 2014-01-03 04:12:16.750 003 12632.52 247.85 54747.57 88888.00 2014-01-03 04:12:16.875 003 12632.50 247.82 54747.57 88888.00 2014-01-03 04:12:17.000 003 12632.48 247.82 54747.53 88888.00 2014-01-03 04:12:17.125 003 12632.45 247.82 54747.55 88888.00 2014-01-03 04:12:17.250 003 12632.40 247.80 54747.55 88888.00 2014-01-03 04:12:17.375 003 12632.40 247.82 54747.55 88888.00 2014-01-03 04:12:17.500 003 12632.48 247.82 54747.53 88888.00 2014-01-03 04:12:17.625 003 12632.45 247.78 54747.53 88888.00 2014-01-03 04:12:17.750 003 12632.38 247.80 54747.53 88888.00 2014-01-03 04:12:17.875 003 12632.42 247.82 54747.55 88888.00 2014-01-03 04:12:18.000 003 12632.48 247.82 54747.55 88888.00 2014-01-03 04:12:18.125 003 12632.45 247.82 54747.55 88888.00 2014-01-03 04:12:18.250 003 12632.45 247.85 54747.55 88888.00 2014-01-03 04:12:18.375 003 12632.48 247.85 54747.55 88888.00 2014-01-03 04:12:18.500 003 12632.45 247.85 54747.57 88888.00 2014-01-03 04:12:18.625 003 12632.42 247.85 54747.60 88888.00 2014-01-03 04:12:18.750 003 12632.42 247.82 54747.57 88888.00 2014-01-03 04:12:18.875 003 12632.40 247.80 54747.57 88888.00 2014-01-03 04:12:19.000 003 12632.42 247.82 54747.55 88888.00 2014-01-03 04:12:19.125 003 12632.45 247.82 54747.57 88888.00 2014-01-03 04:12:19.250 003 12632.45 247.80 54747.60 88888.00 2014-01-03 04:12:19.375 003 12632.45 247.78 54747.55 88888.00 2014-01-03 04:12:19.500 003 12632.42 247.78 54747.57 88888.00 2014-01-03 04:12:19.625 003 12632.40 247.80 54747.55 88888.00 2014-01-03 04:12:19.750 003 12632.40 247.82 54747.55 88888.00 2014-01-03 04:12:19.875 003 12632.48 247.80 54747.57 88888.00 2014-01-03 04:12:20.000 003 12632.48 247.80 54747.55 88888.00 2014-01-03 04:12:20.125 003 12632.48 247.82 54747.57 88888.00 2014-01-03 04:12:20.250 003 12632.38 247.82 54747.55 88888.00 2014-01-03 04:12:20.375 003 12632.35 247.80 54747.55 88888.00 2014-01-03 04:12:20.500 003 12632.38 247.80 54747.53 88888.00 2014-01-03 04:12:20.625 003 12632.42 247.78 54747.53 88888.00 2014-01-03 04:12:20.750 003 12632.45 247.75 54747.55 88888.00 2014-01-03 04:12:20.875 003 12632.42 247.72 54747.53 88888.00 2014-01-03 04:12:21.000 003 12632.38 247.75 54747.53 88888.00 2014-01-03 04:12:21.125 003 12632.38 247.78 54747.55 88888.00 2014-01-03 04:12:21.250 003 12632.40 247.80 54747.55 88888.00 2014-01-03 04:12:21.375 003 12632.48 247.82 54747.55 88888.00 2014-01-03 04:12:21.500 003 12632.45 247.80 54747.55 88888.00 2014-01-03 04:12:21.625 003 12632.42 247.78 54747.53 88888.00 2014-01-03 04:12:21.750 003 12632.40 247.80 54747.53 88888.00 2014-01-03 04:12:21.875 003 12632.40 247.80 54747.53 88888.00 2014-01-03 04:12:22.000 003 12632.35 247.78 54747.53 88888.00 2014-01-03 04:12:22.125 003 12632.38 247.80 54747.53 88888.00 2014-01-03 04:12:22.250 003 12632.35 247.78 54747.50 88888.00 2014-01-03 04:12:22.375 003 12632.42 247.80 54747.53 88888.00 2014-01-03 04:12:22.500 003 12632.42 247.80 54747.53 88888.00 2014-01-03 04:12:22.625 003 12632.42 247.78 54747.53 88888.00 2014-01-03 04:12:22.750 003 12632.38 247.80 54747.53 88888.00 2014-01-03 04:12:22.875 003 12632.42 247.80 54747.55 88888.00 2014-01-03 04:12:23.000 003 12632.38 247.78 54747.55 88888.00 2014-01-03 04:12:23.125 003 12632.33 247.80 54747.53 88888.00 2014-01-03 04:12:23.250 003 12632.30 247.80 54747.53 88888.00 2014-01-03 04:12:23.375 003 12632.35 247.80 54747.53 88888.00 2014-01-03 04:12:23.500 003 12632.38 247.80 54747.53 88888.00 2014-01-03 04:12:23.625 003 12632.40 247.78 54747.53 88888.00 2014-01-03 04:12:23.750 003 12632.45 247.78 54747.53 88888.00 2014-01-03 04:12:23.875 003 12632.45 247.78 54747.53 88888.00 2014-01-03 04:12:24.000 003 12632.45 247.75 54747.50 88888.00 2014-01-03 04:12:24.125 003 12632.45 247.72 54747.55 88888.00 2014-01-03 04:12:24.250 003 12632.50 247.68 54747.53 88888.00 2014-01-03 04:12:24.375 003 12632.50 247.72 54747.55 88888.00 2014-01-03 04:12:24.500 003 12632.50 247.75 54747.55 88888.00 2014-01-03 04:12:24.625 003 12632.48 247.75 54747.55 88888.00 2014-01-03 04:12:24.750 003 12632.40 247.80 54747.53 88888.00 2014-01-03 04:12:24.875 003 12632.40 247.78 54747.50 88888.00 2014-01-03 04:12:25.000 003 12632.42 247.78 54747.50 88888.00 2014-01-03 04:12:25.125 003 12632.45 247.75 54747.50 88888.00 2014-01-03 04:12:25.250 003 12632.40 247.72 54747.50 88888.00 2014-01-03 04:12:25.375 003 12632.45 247.75 54747.55 88888.00 2014-01-03 04:12:25.500 003 12632.52 247.78 54747.55 88888.00 2014-01-03 04:12:25.625 003 12632.45 247.78 54747.53 88888.00 2014-01-03 04:12:25.750 003 12632.33 247.75 54747.47 88888.00 2014-01-03 04:12:25.875 003 12632.38 247.75 54747.50 88888.00 2014-01-03 04:12:26.000 003 12632.45 247.78 54747.55 88888.00 2014-01-03 04:12:26.125 003 12632.48 247.78 54747.55 88888.00 2014-01-03 04:12:26.250 003 12632.45 247.78 54747.53 88888.00 2014-01-03 04:12:26.375 003 12632.52 247.80 54747.53 88888.00 2014-01-03 04:12:26.500 003 12632.52 247.78 54747.50 88888.00 2014-01-03 04:12:26.625 003 12632.55 247.78 54747.50 88888.00 2014-01-03 04:12:26.750 003 12632.58 247.82 54747.53 88888.00 2014-01-03 04:12:26.875 003 12632.55 247.80 54747.50 88888.00 2014-01-03 04:12:27.000 003 12632.48 247.82 54747.47 88888.00 2014-01-03 04:12:27.125 003 12632.42 247.80 54747.47 88888.00 2014-01-03 04:12:27.250 003 12632.38 247.78 54747.50 88888.00 2014-01-03 04:12:27.375 003 12632.35 247.78 54747.50 88888.00 2014-01-03 04:12:27.500 003 12632.40 247.78 54747.50 88888.00 2014-01-03 04:12:27.625 003 12632.48 247.78 54747.50 88888.00 2014-01-03 04:12:27.750 003 12632.50 247.78 54747.47 88888.00 2014-01-03 04:12:27.875 003 12632.48 247.75 54747.47 88888.00 2014-01-03 04:12:28.000 003 12632.48 247.75 54747.45 88888.00 2014-01-03 04:12:28.125 003 12632.48 247.78 54747.50 88888.00 2014-01-03 04:12:28.250 003 12632.42 247.78 54747.50 88888.00 2014-01-03 04:12:28.375 003 12632.48 247.80 54747.50 88888.00 2014-01-03 04:12:28.500 003 12632.52 247.78 54747.47 88888.00 2014-01-03 04:12:28.625 003 12632.52 247.75 54747.47 88888.00 2014-01-03 04:12:28.750 003 12632.48 247.75 54747.45 88888.00 2014-01-03 04:12:28.875 003 12632.45 247.75 54747.47 88888.00 2014-01-03 04:12:29.000 003 12632.45 247.75 54747.47 88888.00 2014-01-03 04:12:29.125 003 12632.45 247.72 54747.45 88888.00 2014-01-03 04:12:29.250 003 12632.52 247.75 54747.45 88888.00 2014-01-03 04:12:29.375 003 12632.52 247.75 54747.47 88888.00 2014-01-03 04:12:29.500 003 12632.48 247.72 54747.45 88888.00 2014-01-03 04:12:29.625 003 12632.45 247.72 54747.47 88888.00 2014-01-03 04:12:29.750 003 12632.45 247.75 54747.45 88888.00 2014-01-03 04:12:29.875 003 12632.50 247.78 54747.43 88888.00 2014-01-03 04:12:30.000 003 12632.48 247.75 54747.43 88888.00 2014-01-03 04:12:30.125 003 12632.42 247.70 54747.45 88888.00 2014-01-03 04:12:30.250 003 12632.40 247.70 54747.47 88888.00 2014-01-03 04:12:30.375 003 12632.40 247.75 54747.50 88888.00 2014-01-03 04:12:30.500 003 12632.40 247.75 54747.47 88888.00 2014-01-03 04:12:30.625 003 12632.42 247.75 54747.47 88888.00 2014-01-03 04:12:30.750 003 12632.45 247.75 54747.50 88888.00 2014-01-03 04:12:30.875 003 12632.42 247.75 54747.50 88888.00 2014-01-03 04:12:31.000 003 12632.42 247.78 54747.53 88888.00 2014-01-03 04:12:31.125 003 12632.40 247.80 54747.50 88888.00 2014-01-03 04:12:31.250 003 12632.42 247.78 54747.47 88888.00 2014-01-03 04:12:31.375 003 12632.35 247.78 54747.47 88888.00 2014-01-03 04:12:31.500 003 12632.30 247.75 54747.45 88888.00 2014-01-03 04:12:31.625 003 12632.33 247.75 54747.45 88888.00 2014-01-03 04:12:31.750 003 12632.38 247.75 54747.50 88888.00 2014-01-03 04:12:31.875 003 12632.40 247.75 54747.47 88888.00 2014-01-03 04:12:32.000 003 12632.33 247.72 54747.43 88888.00 2014-01-03 04:12:32.125 003 12632.35 247.72 54747.45 88888.00 2014-01-03 04:12:32.250 003 12632.40 247.78 54747.43 88888.00 2014-01-03 04:12:32.375 003 12632.40 247.78 54747.45 88888.00 2014-01-03 04:12:32.500 003 12632.42 247.75 54747.43 88888.00 2014-01-03 04:12:32.625 003 12632.45 247.75 54747.43 88888.00 2014-01-03 04:12:32.750 003 12632.45 247.78 54747.43 88888.00 2014-01-03 04:12:32.875 003 12632.48 247.70 54747.40 88888.00 2014-01-03 04:12:33.000 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:33.125 003 12632.55 247.75 54747.47 88888.00 2014-01-03 04:12:33.250 003 12632.50 247.70 54747.45 88888.00 2014-01-03 04:12:33.375 003 12632.58 247.70 54747.45 88888.00 2014-01-03 04:12:33.500 003 12632.55 247.72 54747.45 88888.00 2014-01-03 04:12:33.625 003 12632.48 247.72 54747.43 88888.00 2014-01-03 04:12:33.750 003 12632.45 247.72 54747.45 88888.00 2014-01-03 04:12:33.875 003 12632.45 247.70 54747.45 88888.00 2014-01-03 04:12:34.000 003 12632.48 247.70 54747.45 88888.00 2014-01-03 04:12:34.125 003 12632.58 247.72 54747.45 88888.00 2014-01-03 04:12:34.250 003 12632.50 247.75 54747.47 88888.00 2014-01-03 04:12:34.375 003 12632.45 247.70 54747.45 88888.00 2014-01-03 04:12:34.500 003 12632.45 247.70 54747.45 88888.00 2014-01-03 04:12:34.625 003 12632.50 247.70 54747.43 88888.00 2014-01-03 04:12:34.750 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:34.875 003 12632.48 247.72 54747.47 88888.00 2014-01-03 04:12:35.000 003 12632.50 247.72 54747.47 88888.00 2014-01-03 04:12:35.125 003 12632.45 247.70 54747.45 88888.00 2014-01-03 04:12:35.250 003 12632.40 247.62 54747.45 88888.00 2014-01-03 04:12:35.375 003 12632.42 247.68 54747.43 88888.00 2014-01-03 04:12:35.500 003 12632.48 247.70 54747.43 88888.00 2014-01-03 04:12:35.625 003 12632.52 247.68 54747.43 88888.00 2014-01-03 04:12:35.750 003 12632.52 247.68 54747.43 88888.00 2014-01-03 04:12:35.875 003 12632.52 247.70 54747.40 88888.00 2014-01-03 04:12:36.000 003 12632.58 247.72 54747.40 88888.00 2014-01-03 04:12:36.125 003 12632.55 247.70 54747.45 88888.00 2014-01-03 04:12:36.250 003 12632.50 247.68 54747.43 88888.00 2014-01-03 04:12:36.375 003 12632.50 247.65 54747.40 88888.00 2014-01-03 04:12:36.500 003 12632.45 247.68 54747.40 88888.00 2014-01-03 04:12:36.625 003 12632.42 247.68 54747.43 88888.00 2014-01-03 04:12:36.750 003 12632.48 247.68 54747.43 88888.00 2014-01-03 04:12:36.875 003 12632.50 247.68 54747.43 88888.00 2014-01-03 04:12:37.000 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:37.125 003 12632.50 247.72 54747.43 88888.00 2014-01-03 04:12:37.250 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:37.375 003 12632.52 247.68 54747.43 88888.00 2014-01-03 04:12:37.500 003 12632.55 247.68 54747.43 88888.00 2014-01-03 04:12:37.625 003 12632.55 247.70 54747.45 88888.00 2014-01-03 04:12:37.750 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:37.875 003 12632.52 247.70 54747.43 88888.00 2014-01-03 04:12:38.000 003 12632.48 247.70 54747.40 88888.00 2014-01-03 04:12:38.125 003 12632.45 247.70 54747.43 88888.00 2014-01-03 04:12:38.250 003 12632.48 247.70 54747.45 88888.00 2014-01-03 04:12:38.375 003 12632.58 247.70 54747.47 88888.00 2014-01-03 04:12:38.500 003 12632.52 247.68 54747.45 88888.00 2014-01-03 04:12:38.625 003 12632.45 247.68 54747.43 88888.00 2014-01-03 04:12:38.750 003 12632.42 247.72 54747.43 88888.00 2014-01-03 04:12:38.875 003 12632.42 247.70 54747.43 88888.00 2014-01-03 04:12:39.000 003 12632.42 247.68 54747.40 88888.00 2014-01-03 04:12:39.125 003 12632.42 247.68 54747.40 88888.00 2014-01-03 04:12:39.250 003 12632.40 247.70 54747.38 88888.00 2014-01-03 04:12:39.375 003 12632.33 247.70 54747.38 88888.00 2014-01-03 04:12:39.500 003 12632.35 247.70 54747.40 88888.00 2014-01-03 04:12:39.625 003 12632.45 247.68 54747.40 88888.00 2014-01-03 04:12:39.750 003 12632.48 247.68 54747.38 88888.00 2014-01-03 04:12:39.875 003 12632.45 247.68 54747.40 88888.00 2014-01-03 04:12:40.000 003 12632.52 247.65 54747.38 88888.00 2014-01-03 04:12:40.125 003 12632.50 247.68 54747.38 88888.00 2014-01-03 04:12:40.250 003 12632.45 247.68 54747.40 88888.00 2014-01-03 04:12:40.375 003 12632.50 247.65 54747.38 88888.00 2014-01-03 04:12:40.500 003 12632.50 247.65 54747.35 88888.00 2014-01-03 04:12:40.625 003 12632.45 247.62 54747.35 88888.00 2014-01-03 04:12:40.750 003 12632.50 247.62 54747.35 88888.00 2014-01-03 04:12:40.875 003 12632.52 247.68 54747.38 88888.00 2014-01-03 04:12:41.000 003 12632.52 247.68 54747.38 88888.00 2014-01-03 04:12:41.125 003 12632.58 247.68 54747.38 88888.00 2014-01-03 04:12:41.250 003 12632.58 247.68 54747.38 88888.00 2014-01-03 04:12:41.375 003 12632.58 247.70 54747.38 88888.00 2014-01-03 04:12:41.500 003 12632.55 247.70 54747.38 88888.00 2014-01-03 04:12:41.625 003 12632.65 247.70 54747.38 88888.00 2014-01-03 04:12:41.750 003 12632.67 247.72 54747.38 88888.00 2014-01-03 04:12:41.875 003 12632.58 247.70 54747.38 88888.00 2014-01-03 04:12:42.000 003 12632.52 247.65 54747.38 88888.00 2014-01-03 04:12:42.125 003 12632.55 247.65 54747.35 88888.00 2014-01-03 04:12:42.250 003 12632.50 247.68 54747.38 88888.00 2014-01-03 04:12:42.375 003 12632.48 247.70 54747.38 88888.00 2014-01-03 04:12:42.500 003 12632.48 247.70 54747.35 88888.00 2014-01-03 04:12:42.625 003 12632.50 247.70 54747.38 88888.00 2014-01-03 04:12:42.750 003 12632.52 247.68 54747.38 88888.00 2014-01-03 04:12:42.875 003 12632.45 247.62 54747.38 88888.00 2014-01-03 04:12:43.000 003 12632.42 247.62 54747.35 88888.00 2014-01-03 04:12:43.125 003 12632.38 247.62 54747.35 88888.00 2014-01-03 04:12:43.250 003 12632.38 247.68 54747.35 88888.00 2014-01-03 04:12:43.375 003 12632.45 247.68 54747.38 88888.00 2014-01-03 04:12:43.500 003 12632.48 247.65 54747.38 88888.00 2014-01-03 04:12:43.625 003 12632.48 247.62 54747.38 88888.00 2014-01-03 04:12:43.750 003 12632.45 247.65 54747.35 88888.00 2014-01-03 04:12:43.875 003 12632.45 247.62 54747.35 88888.00 2014-01-03 04:12:44.000 003 12632.48 247.62 54747.38 88888.00 2014-01-03 04:12:44.125 003 12632.50 247.65 54747.40 88888.00 2014-01-03 04:12:44.250 003 12632.40 247.62 54747.38 88888.00 2014-01-03 04:12:44.375 003 12632.35 247.65 54747.32 88888.00 2014-01-03 04:12:44.500 003 12632.33 247.65 54747.35 88888.00 2014-01-03 04:12:44.625 003 12632.27 247.68 54747.32 88888.00 2014-01-03 04:12:44.750 003 12632.27 247.68 54747.32 88888.00 2014-01-03 04:12:44.875 003 12632.30 247.65 54747.32 88888.00 2014-01-03 04:12:45.000 003 12632.38 247.65 54747.32 88888.00 2014-01-03 04:12:45.125 003 12632.42 247.65 54747.32 88888.00 2014-01-03 04:12:45.250 003 12632.38 247.70 54747.35 88888.00 2014-01-03 04:12:45.375 003 12632.40 247.70 54747.35 88888.00 2014-01-03 04:12:45.500 003 12632.40 247.68 54747.35 88888.00 2014-01-03 04:12:45.625 003 12632.42 247.68 54747.38 88888.00 2014-01-03 04:12:45.750 003 12632.40 247.65 54747.38 88888.00 2014-01-03 04:12:45.875 003 12632.33 247.68 54747.35 88888.00 2014-01-03 04:12:46.000 003 12632.38 247.70 54747.35 88888.00 2014-01-03 04:12:46.125 003 12632.45 247.70 54747.38 88888.00 2014-01-03 04:12:46.250 003 12632.40 247.68 54747.35 88888.00 2014-01-03 04:12:46.375 003 12632.38 247.68 54747.40 88888.00 2014-01-03 04:12:46.500 003 12632.38 247.70 54747.38 88888.00 2014-01-03 04:12:46.625 003 12632.40 247.68 54747.38 88888.00 2014-01-03 04:12:46.750 003 12632.40 247.65 54747.38 88888.00 2014-01-03 04:12:46.875 003 12632.38 247.68 54747.32 88888.00 2014-01-03 04:12:47.000 003 12632.33 247.70 54747.35 88888.00 2014-01-03 04:12:47.125 003 12632.33 247.68 54747.38 88888.00 2014-01-03 04:12:47.250 003 12632.30 247.68 54747.35 88888.00 2014-01-03 04:12:47.375 003 12632.35 247.68 54747.35 88888.00 2014-01-03 04:12:47.500 003 12632.40 247.68 54747.38 88888.00 2014-01-03 04:12:47.625 003 12632.38 247.70 54747.35 88888.00 2014-01-03 04:12:47.750 003 12632.35 247.70 54747.38 88888.00 2014-01-03 04:12:47.875 003 12632.35 247.68 54747.35 88888.00 2014-01-03 04:12:48.000 003 12632.40 247.68 54747.32 88888.00 2014-01-03 04:12:48.125 003 12632.40 247.68 54747.32 88888.00 2014-01-03 04:12:48.250 003 12632.35 247.68 54747.35 88888.00 2014-01-03 04:12:48.375 003 12632.27 247.68 54747.35 88888.00 2014-01-03 04:12:48.500 003 12632.30 247.70 54747.35 88888.00 2014-01-03 04:12:48.625 003 12632.27 247.70 54747.32 88888.00 2014-01-03 04:12:48.750 003 12632.30 247.75 54747.32 88888.00 2014-01-03 04:12:48.875 003 12632.30 247.75 54747.35 88888.00 2014-01-03 04:12:49.000 003 12632.33 247.70 54747.32 88888.00 2014-01-03 04:12:49.125 003 12632.33 247.75 54747.32 88888.00 2014-01-03 04:12:49.250 003 12632.30 247.70 54747.32 88888.00 2014-01-03 04:12:49.375 003 12632.27 247.70 54747.30 88888.00 2014-01-03 04:12:49.500 003 12632.27 247.72 54747.32 88888.00 2014-01-03 04:12:49.625 003 12632.33 247.70 54747.32 88888.00 2014-01-03 04:12:49.750 003 12632.33 247.75 54747.32 88888.00 2014-01-03 04:12:49.875 003 12632.30 247.75 54747.32 88888.00 2014-01-03 04:12:50.000 003 12632.35 247.72 54747.32 88888.00 2014-01-03 04:12:50.125 003 12632.40 247.72 54747.32 88888.00 2014-01-03 04:12:50.250 003 12632.38 247.68 54747.30 88888.00 2014-01-03 04:12:50.375 003 12632.40 247.75 54747.32 88888.00 2014-01-03 04:12:50.500 003 12632.42 247.75 54747.32 88888.00 2014-01-03 04:12:50.625 003 12632.45 247.75 54747.32 88888.00 2014-01-03 04:12:50.750 003 12632.42 247.72 54747.32 88888.00 2014-01-03 04:12:50.875 003 12632.40 247.72 54747.30 88888.00 2014-01-03 04:12:51.000 003 12632.40 247.75 54747.30 88888.00 2014-01-03 04:12:51.125 003 12632.45 247.75 54747.28 88888.00 2014-01-03 04:12:51.250 003 12632.45 247.75 54747.28 88888.00 2014-01-03 04:12:51.375 003 12632.42 247.75 54747.30 88888.00 2014-01-03 04:12:51.500 003 12632.38 247.75 54747.30 88888.00 2014-01-03 04:12:51.625 003 12632.33 247.72 54747.28 88888.00 2014-01-03 04:12:51.750 003 12632.30 247.70 54747.28 88888.00 2014-01-03 04:12:51.875 003 12632.35 247.70 54747.28 88888.00 2014-01-03 04:12:52.000 003 12632.40 247.72 54747.28 88888.00 2014-01-03 04:12:52.125 003 12632.40 247.72 54747.30 88888.00 2014-01-03 04:12:52.250 003 12632.35 247.72 54747.30 88888.00 2014-01-03 04:12:52.375 003 12632.38 247.75 54747.32 88888.00 2014-01-03 04:12:52.500 003 12632.38 247.78 54747.30 88888.00 2014-01-03 04:12:52.625 003 12632.35 247.75 54747.30 88888.00 2014-01-03 04:12:52.750 003 12632.35 247.78 54747.30 88888.00 2014-01-03 04:12:52.875 003 12632.40 247.78 54747.30 88888.00 2014-01-03 04:12:53.000 003 12632.42 247.78 54747.25 88888.00 2014-01-03 04:12:53.125 003 12632.38 247.75 54747.28 88888.00 2014-01-03 04:12:53.250 003 12632.35 247.75 54747.28 88888.00 2014-01-03 04:12:53.375 003 12632.40 247.70 54747.28 88888.00 2014-01-03 04:12:53.500 003 12632.42 247.72 54747.28 88888.00 2014-01-03 04:12:53.625 003 12632.48 247.72 54747.30 88888.00 2014-01-03 04:12:53.750 003 12632.48 247.72 54747.32 88888.00 2014-01-03 04:12:53.875 003 12632.45 247.75 54747.30 88888.00 2014-01-03 04:12:54.000 003 12632.40 247.75 54747.30 88888.00 2014-01-03 04:12:54.125 003 12632.38 247.75 54747.30 88888.00 2014-01-03 04:12:54.250 003 12632.33 247.70 54747.30 88888.00 2014-01-03 04:12:54.375 003 12632.33 247.70 54747.30 88888.00 2014-01-03 04:12:54.500 003 12632.35 247.75 54747.30 88888.00 2014-01-03 04:12:54.625 003 12632.35 247.78 54747.28 88888.00 2014-01-03 04:12:54.750 003 12632.35 247.75 54747.28 88888.00 2014-01-03 04:12:54.875 003 12632.38 247.75 54747.30 88888.00 2014-01-03 04:12:55.000 003 12632.42 247.75 54747.28 88888.00 2014-01-03 04:12:55.125 003 12632.42 247.78 54747.30 88888.00 2014-01-03 04:12:55.250 003 12632.38 247.75 54747.28 88888.00 2014-01-03 04:12:55.375 003 12632.33 247.78 54747.28 88888.00 2014-01-03 04:12:55.500 003 12632.27 247.75 54747.30 88888.00 2014-01-03 04:12:55.625 003 12632.30 247.80 54747.30 88888.00 2014-01-03 04:12:55.750 003 12632.38 247.80 54747.30 88888.00 2014-01-03 04:12:55.875 003 12632.38 247.78 54747.30 88888.00 2014-01-03 04:12:56.000 003 12632.27 247.78 54747.28 88888.00 2014-01-03 04:12:56.125 003 12632.23 247.80 54747.28 88888.00 2014-01-03 04:12:56.250 003 12632.25 247.78 54747.28 88888.00 2014-01-03 04:12:56.375 003 12632.33 247.75 54747.28 88888.00 2014-01-03 04:12:56.500 003 12632.35 247.75 54747.28 88888.00 2014-01-03 04:12:56.625 003 12632.40 247.78 54747.28 88888.00 2014-01-03 04:12:56.750 003 12632.40 247.78 54747.28 88888.00 2014-01-03 04:12:56.875 003 12632.40 247.80 54747.30 88888.00 2014-01-03 04:12:57.000 003 12632.35 247.82 54747.30 88888.00 2014-01-03 04:12:57.125 003 12632.33 247.75 54747.32 88888.00 2014-01-03 04:12:57.250 003 12632.30 247.78 54747.30 88888.00 2014-01-03 04:12:57.375 003 12632.30 247.78 54747.30 88888.00 2014-01-03 04:12:57.500 003 12632.27 247.82 54747.30 88888.00 2014-01-03 04:12:57.625 003 12632.25 247.82 54747.30 88888.00 2014-01-03 04:12:57.750 003 12632.23 247.82 54747.30 88888.00 2014-01-03 04:12:57.875 003 12632.23 247.82 54747.28 88888.00 2014-01-03 04:12:58.000 003 12632.25 247.82 54747.28 88888.00 2014-01-03 04:12:58.125 003 12632.25 247.82 54747.25 88888.00 2014-01-03 04:12:58.250 003 12632.25 247.78 54747.28 88888.00 2014-01-03 04:12:58.375 003 12632.35 247.80 54747.28 88888.00 2014-01-03 04:12:58.500 003 12632.35 247.82 54747.28 88888.00 2014-01-03 04:12:58.625 003 12632.38 247.82 54747.28 88888.00 2014-01-03 04:12:58.750 003 12632.42 247.80 54747.28 88888.00 2014-01-03 04:12:58.875 003 12632.42 247.80 54747.28 88888.00 2014-01-03 04:12:59.000 003 12632.35 247.80 54747.28 88888.00 2014-01-03 04:12:59.125 003 12632.27 247.82 54747.28 88888.00 2014-01-03 04:12:59.250 003 12632.30 247.82 54747.30 88888.00 2014-01-03 04:12:59.375 003 12632.33 247.85 54747.28 88888.00 2014-01-03 04:12:59.500 003 12632.33 247.85 54747.30 88888.00 2014-01-03 04:12:59.625 003 12632.35 247.82 54747.30 88888.00 2014-01-03 04:12:59.750 003 12632.38 247.85 54747.30 88888.00 2014-01-03 04:12:59.875 003 12632.33 247.88 54747.35 88888.00 2014-01-03 04:13:00.000 003 12632.33 247.82 54747.35 88888.00 2014-01-03 04:13:00.125 003 12632.30 247.82 54747.35 88888.00 2014-01-03 04:13:00.250 003 12632.23 247.82 54747.35 88888.00 2014-01-03 04:13:00.375 003 12632.23 247.82 54747.32 88888.00 2014-01-03 04:13:00.500 003 12632.27 247.80 54747.30 88888.00 2014-01-03 04:13:00.625 003 12632.27 247.80 54747.28 88888.00 2014-01-03 04:13:00.750 003 12632.33 247.85 54747.28 88888.00 2014-01-03 04:13:00.875 003 12632.35 247.85 54747.28 88888.00 2014-01-03 04:13:01.000 003 12632.33 247.82 54747.28 88888.00 2014-01-03 04:13:01.125 003 12632.30 247.85 54747.28 88888.00 2014-01-03 04:13:01.250 003 12632.27 247.85 54747.28 88888.00 2014-01-03 04:13:01.375 003 12632.25 247.82 54747.28 88888.00 2014-01-03 04:13:01.500 003 12632.20 247.85 54747.25 88888.00 2014-01-03 04:13:01.625 003 12632.17 247.82 54747.25 88888.00 2014-01-03 04:13:01.750 003 12632.20 247.78 54747.25 88888.00 2014-01-03 04:13:01.875 003 12632.20 247.85 54747.28 88888.00 2014-01-03 04:13:02.000 003 12632.20 247.88 54747.30 88888.00 2014-01-03 04:13:02.125 003 12632.33 247.90 54747.32 88888.00 2014-01-03 04:13:02.250 003 12632.38 247.88 54747.30 88888.00 2014-01-03 04:13:02.375 003 12632.38 247.88 54747.30 88888.00 2014-01-03 04:13:02.500 003 12632.33 247.82 54747.28 88888.00 2014-01-03 04:13:02.625 003 12632.27 247.85 54747.25 88888.00 2014-01-03 04:13:02.750 003 12632.33 247.88 54747.28 88888.00 2014-01-03 04:13:02.875 003 12632.33 247.90 54747.25 88888.00 2014-01-03 04:13:03.000 003 12632.27 247.85 54747.22 88888.00 2014-01-03 04:13:03.125 003 12632.25 247.88 54747.25 88888.00 2014-01-03 04:13:03.250 003 12632.23 247.85 54747.25 88888.00 2014-01-03 04:13:03.375 003 12632.25 247.88 54747.25 88888.00 2014-01-03 04:13:03.500 003 12632.23 247.88 54747.25 88888.00 2014-01-03 04:13:03.625 003 12632.15 247.88 54747.25 88888.00 2014-01-03 04:13:03.750 003 12632.10 247.85 54747.25 88888.00 2014-01-03 04:13:03.875 003 12632.08 247.88 54747.25 88888.00 2014-01-03 04:13:04.000 003 12632.10 247.88 54747.22 88888.00 2014-01-03 04:13:04.125 003 12632.12 247.88 54747.25 88888.00 2014-01-03 04:13:04.250 003 12632.08 247.88 54747.22 88888.00 2014-01-03 04:13:04.375 003 12632.12 247.88 54747.22 88888.00 2014-01-03 04:13:04.500 003 12632.10 247.88 54747.22 88888.00 2014-01-03 04:13:04.625 003 12632.12 247.88 54747.25 88888.00 2014-01-03 04:13:04.750 003 12632.17 247.90 54747.25 88888.00 2014-01-03 04:13:04.875 003 12632.23 247.93 54747.28 88888.00 2014-01-03 04:13:05.000 003 12632.23 247.88 54747.25 88888.00 2014-01-03 04:13:05.125 003 12632.17 247.85 54747.22 88888.00 2014-01-03 04:13:05.250 003 12632.15 247.88 54747.25 88888.00 2014-01-03 04:13:05.375 003 12632.20 247.90 54747.22 88888.00 2014-01-03 04:13:05.500 003 12632.20 247.93 54747.22 88888.00 2014-01-03 04:13:05.625 003 12632.25 247.93 54747.22 88888.00 2014-01-03 04:13:05.750 003 12632.20 247.93 54747.25 88888.00 2014-01-03 04:13:05.875 003 12632.17 247.93 54747.25 88888.00 2014-01-03 04:13:06.000 003 12632.23 247.93 54747.22 88888.00 2014-01-03 04:13:06.125 003 12632.23 247.93 54747.22 88888.00 2014-01-03 04:13:06.250 003 12632.20 247.90 54747.22 88888.00 2014-01-03 04:13:06.375 003 12632.23 247.90 54747.22 88888.00 2014-01-03 04:13:06.500 003 12632.23 247.90 54747.20 88888.00 2014-01-03 04:13:06.625 003 12632.25 247.93 54747.22 88888.00 2014-01-03 04:13:06.750 003 12632.30 247.93 54747.22 88888.00 2014-01-03 04:13:06.875 003 12632.25 247.93 54747.22 88888.00 2014-01-03 04:13:07.000 003 12632.23 247.90 54747.20 88888.00 2014-01-03 04:13:07.125 003 12632.25 247.90 54747.20 88888.00 2014-01-03 04:13:07.250 003 12632.23 247.90 54747.20 88888.00 2014-01-03 04:13:07.375 003 12632.17 247.93 54747.22 88888.00 2014-01-03 04:13:07.500 003 12632.20 247.93 54747.20 88888.00 2014-01-03 04:13:07.625 003 12632.25 247.93 54747.22 88888.00 2014-01-03 04:13:07.750 003 12632.23 247.95 54747.22 88888.00 2014-01-03 04:13:07.875 003 12632.20 247.97 54747.22 88888.00 2014-01-03 04:13:08.000 003 12632.20 247.97 54747.20 88888.00 2014-01-03 04:13:08.125 003 12632.25 247.95 54747.20 88888.00 2014-01-03 04:13:08.250 003 12632.30 247.93 54747.22 88888.00 2014-01-03 04:13:08.375 003 12632.33 247.90 54747.20 88888.00 2014-01-03 04:13:08.500 003 12632.33 247.93 54747.20 88888.00 2014-01-03 04:13:08.625 003 12632.30 247.95 54747.20 88888.00 2014-01-03 04:13:08.750 003 12632.25 247.95 54747.20 88888.00 2014-01-03 04:13:08.875 003 12632.23 247.95 54747.20 88888.00 2014-01-03 04:13:09.000 003 12632.27 247.95 54747.20 88888.00 2014-01-03 04:13:09.125 003 12632.33 247.95 54747.22 88888.00 2014-01-03 04:13:09.250 003 12632.33 247.97 54747.22 88888.00 2014-01-03 04:13:09.375 003 12632.35 247.95 54747.22 88888.00 2014-01-03 04:13:09.500 003 12632.42 247.97 54747.22 88888.00 2014-01-03 04:13:09.625 003 12632.45 247.97 54747.22 88888.00 2014-01-03 04:13:09.750 003 12632.40 248.00 54747.22 88888.00 2014-01-03 04:13:09.875 003 12632.38 248.03 54747.25 88888.00 2014-01-03 04:13:10.000 003 12632.40 248.00 54747.22 88888.00 2014-01-03 04:13:10.125 003 12632.35 247.97 54747.22 88888.00 2014-01-03 04:13:10.250 003 12632.27 247.97 54747.20 88888.00 2014-01-03 04:13:10.375 003 12632.30 247.95 54747.20 88888.00 2014-01-03 04:13:10.500 003 12632.27 247.97 54747.20 88888.00 2014-01-03 04:13:10.625 003 12632.27 247.97 54747.20 88888.00 2014-01-03 04:13:10.750 003 12632.27 247.97 54747.20 88888.00 2014-01-03 04:13:10.875 003 12632.25 247.97 54747.20 88888.00 2014-01-03 04:13:11.000 003 12632.27 247.97 54747.18 88888.00 2014-01-03 04:13:11.125 003 12632.33 248.00 54747.22 88888.00 2014-01-03 04:13:11.250 003 12632.30 248.00 54747.22 88888.00 2014-01-03 04:13:11.375 003 12632.25 248.03 54747.20 88888.00 2014-01-03 04:13:11.500 003 12632.25 248.00 54747.20 88888.00 2014-01-03 04:13:11.625 003 12632.27 248.00 54747.20 88888.00 2014-01-03 04:13:11.750 003 12632.23 248.00 54747.18 88888.00 2014-01-03 04:13:11.875 003 12632.20 248.03 54747.18 88888.00 2014-01-03 04:13:12.000 003 12632.27 248.05 54747.20 88888.00 2014-01-03 04:13:12.125 003 12632.30 248.07 54747.20 88888.00 2014-01-03 04:13:12.250 003 12632.25 248.05 54747.22 88888.00 2014-01-03 04:13:12.375 003 12632.27 248.03 54747.20 88888.00 2014-01-03 04:13:12.500 003 12632.30 248.03 54747.22 88888.00 2014-01-03 04:13:12.625 003 12632.27 248.00 54747.18 88888.00 2014-01-03 04:13:12.750 003 12632.27 248.00 54747.20 88888.00 2014-01-03 04:13:12.875 003 12632.35 248.03 54747.20 88888.00 2014-01-03 04:13:13.000 003 12632.35 248.03 54747.20 88888.00 2014-01-03 04:13:13.125 003 12632.33 248.00 54747.20 88888.00 2014-01-03 04:13:13.250 003 12632.23 248.03 54747.22 88888.00 2014-01-03 04:13:13.375 003 12632.20 248.05 54747.22 88888.00 2014-01-03 04:13:13.500 003 12632.17 248.05 54747.22 88888.00 2014-01-03 04:13:13.625 003 12632.23 248.07 54747.22 88888.00 2014-01-03 04:13:13.750 003 12632.20 248.05 54747.22 88888.00 2014-01-03 04:13:13.875 003 12632.20 248.05 54747.22 88888.00 2014-01-03 04:13:14.000 003 12632.20 248.07 54747.22 88888.00 2014-01-03 04:13:14.125 003 12632.27 248.07 54747.20 88888.00 2014-01-03 04:13:14.250 003 12632.20 248.07 54747.20 88888.00 2014-01-03 04:13:14.375 003 12632.23 248.07 54747.20 88888.00 2014-01-03 04:13:14.500 003 12632.25 248.07 54747.22 88888.00 2014-01-03 04:13:14.625 003 12632.27 248.05 54747.20 88888.00 2014-01-03 04:13:14.750 003 12632.25 248.07 54747.18 88888.00 2014-01-03 04:13:14.875 003 12632.25 248.07 54747.20 88888.00 2014-01-03 04:13:15.000 003 12632.27 248.07 54747.20 88888.00 2014-01-03 04:13:15.125 003 12632.33 248.07 54747.22 88888.00 2014-01-03 04:13:15.250 003 12632.33 248.07 54747.20 88888.00 2014-01-03 04:13:15.375 003 12632.27 248.10 54747.22 88888.00 2014-01-03 04:13:15.500 003 12632.25 248.10 54747.20 88888.00 2014-01-03 04:13:15.625 003 12632.20 248.07 54747.18 88888.00 2014-01-03 04:13:15.750 003 12632.23 248.05 54747.18 88888.00 2014-01-03 04:13:15.875 003 12632.23 248.05 54747.18 88888.00 2014-01-03 04:13:16.000 003 12632.27 248.05 54747.15 88888.00 2014-01-03 04:13:16.125 003 12632.27 248.07 54747.15 88888.00 2014-01-03 04:13:16.250 003 12632.25 248.07 54747.18 88888.00 2014-01-03 04:13:16.375 003 12632.23 248.10 54747.20 88888.00 2014-01-03 04:13:16.500 003 12632.23 248.12 54747.20 88888.00 2014-01-03 04:13:16.625 003 12632.25 248.07 54747.20 88888.00 2014-01-03 04:13:16.750 003 12632.23 248.05 54747.18 88888.00 2014-01-03 04:13:16.875 003 12632.25 248.05 54747.18 88888.00 2014-01-03 04:13:17.000 003 12632.30 248.10 54747.20 88888.00 2014-01-03 04:13:17.125 003 12632.30 248.15 54747.20 88888.00 2014-01-03 04:13:17.250 003 12632.25 248.12 54747.20 88888.00 2014-01-03 04:13:17.375 003 12632.25 248.10 54747.18 88888.00 2014-01-03 04:13:17.500 003 12632.33 248.12 54747.18 88888.00 2014-01-03 04:13:17.625 003 12632.35 248.15 54747.20 88888.00 2014-01-03 04:13:17.750 003 12632.27 248.15 54747.18 88888.00 2014-01-03 04:13:17.875 003 12632.15 248.15 54747.18 88888.00 2014-01-03 04:13:18.000 003 12632.10 248.18 54747.18 88888.00 2014-01-03 04:13:18.125 003 12632.15 248.12 54747.18 88888.00 2014-01-03 04:13:18.250 003 12632.20 248.12 54747.15 88888.00 2014-01-03 04:13:18.375 003 12632.23 248.12 54747.12 88888.00 2014-01-03 04:13:18.500 003 12632.20 248.15 54747.12 88888.00 2014-01-03 04:13:18.625 003 12632.23 248.20 54747.18 88888.00 2014-01-03 04:13:18.750 003 12632.25 248.20 54747.18 88888.00 2014-01-03 04:13:18.875 003 12632.20 248.18 54747.18 88888.00 2014-01-03 04:13:19.000 003 12632.20 248.20 54747.15 88888.00 2014-01-03 04:13:19.125 003 12632.25 248.22 54747.15 88888.00 2014-01-03 04:13:19.250 003 12632.27 248.18 54747.18 88888.00 2014-01-03 04:13:19.375 003 12632.27 248.18 54747.15 88888.00 2014-01-03 04:13:19.500 003 12632.25 248.18 54747.18 88888.00 2014-01-03 04:13:19.625 003 12632.27 248.18 54747.18 88888.00 2014-01-03 04:13:19.750 003 12632.30 248.18 54747.20 88888.00 2014-01-03 04:13:19.875 003 12632.33 248.20 54747.20 88888.00 2014-01-03 04:13:20.000 003 12632.38 248.22 54747.18 88888.00 2014-01-03 04:13:20.125 003 12632.33 248.22 54747.18 88888.00 2014-01-03 04:13:20.250 003 12632.33 248.18 54747.15 88888.00 2014-01-03 04:13:20.375 003 12632.33 248.22 54747.15 88888.00 2014-01-03 04:13:20.500 003 12632.30 248.20 54747.15 88888.00 2014-01-03 04:13:20.625 003 12632.25 248.20 54747.18 88888.00 2014-01-03 04:13:20.750 003 12632.25 248.20 54747.15 88888.00 2014-01-03 04:13:20.875 003 12632.25 248.20 54747.18 88888.00 2014-01-03 04:13:21.000 003 12632.33 248.22 54747.18 88888.00 2014-01-03 04:13:21.125 003 12632.30 248.25 54747.18 88888.00 2014-01-03 04:13:21.250 003 12632.25 248.22 54747.18 88888.00 2014-01-03 04:13:21.375 003 12632.30 248.25 54747.18 88888.00 2014-01-03 04:13:21.500 003 12632.23 248.22 54747.18 88888.00 2014-01-03 04:13:21.625 003 12632.17 248.20 54747.15 88888.00 2014-01-03 04:13:21.750 003 12632.23 248.20 54747.18 88888.00 2014-01-03 04:13:21.875 003 12632.27 248.25 54747.18 88888.00 2014-01-03 04:13:22.000 003 12632.30 248.22 54747.15 88888.00 2014-01-03 04:13:22.125 003 12632.35 248.22 54747.12 88888.00 2014-01-03 04:13:22.250 003 12632.27 248.25 54747.18 88888.00 2014-01-03 04:13:22.375 003 12632.33 248.28 54747.18 88888.00 2014-01-03 04:13:22.500 003 12632.35 248.30 54747.18 88888.00 2014-01-03 04:13:22.625 003 12632.35 248.28 54747.18 88888.00 2014-01-03 04:13:22.750 003 12632.33 248.25 54747.15 88888.00 2014-01-03 04:13:22.875 003 12632.25 248.25 54747.18 88888.00 2014-01-03 04:13:23.000 003 12632.23 248.25 54747.15 88888.00 2014-01-03 04:13:23.125 003 12632.25 248.25 54747.15 88888.00 2014-01-03 04:13:23.250 003 12632.30 248.25 54747.12 88888.00 2014-01-03 04:13:23.375 003 12632.38 248.25 54747.12 88888.00 2014-01-03 04:13:23.500 003 12632.35 248.28 54747.15 88888.00 2014-01-03 04:13:23.625 003 12632.33 248.25 54747.15 88888.00 2014-01-03 04:13:23.750 003 12632.27 248.22 54747.15 88888.00 2014-01-03 04:13:23.875 003 12632.25 248.25 54747.15 88888.00 2014-01-03 04:13:24.000 003 12632.33 248.28 54747.15 88888.00 2014-01-03 04:13:24.125 003 12632.30 248.25 54747.15 88888.00 2014-01-03 04:13:24.250 003 12632.25 248.25 54747.15 88888.00 2014-01-03 04:13:24.375 003 12632.23 248.25 54747.15 88888.00 2014-01-03 04:13:24.500 003 12632.27 248.25 54747.12 88888.00 2014-01-03 04:13:24.625 003 12632.27 248.28 54747.12 88888.00 2014-01-03 04:13:24.750 003 12632.20 248.25 54747.12 88888.00 2014-01-03 04:13:24.875 003 12632.17 248.25 54747.12 88888.00 2014-01-03 04:13:25.000 003 12632.20 248.25 54747.12 88888.00 2014-01-03 04:13:25.125 003 12632.23 248.30 54747.15 88888.00 2014-01-03 04:13:25.250 003 12632.20 248.28 54747.15 88888.00 2014-01-03 04:13:25.375 003 12632.23 248.25 54747.12 88888.00 2014-01-03 04:13:25.500 003 12632.23 248.25 54747.12 88888.00 2014-01-03 04:13:25.625 003 12632.25 248.28 54747.15 88888.00 2014-01-03 04:13:25.750 003 12632.25 248.28 54747.15 88888.00 2014-01-03 04:13:25.875 003 12632.25 248.30 54747.12 88888.00 2014-01-03 04:13:26.000 003 12632.27 248.28 54747.12 88888.00 2014-01-03 04:13:26.125 003 12632.35 248.30 54747.12 88888.00 2014-01-03 04:13:26.250 003 12632.33 248.28 54747.15 88888.00 2014-01-03 04:13:26.375 003 12632.25 248.28 54747.15 88888.00 2014-01-03 04:13:26.500 003 12632.15 248.30 54747.15 88888.00 2014-01-03 04:13:26.625 003 12632.15 248.30 54747.15 88888.00 2014-01-03 04:13:26.750 003 12632.30 248.28 54747.15 88888.00 2014-01-03 04:13:26.875 003 12632.40 248.30 54747.15 88888.00 2014-01-03 04:13:27.000 003 12632.35 248.32 54747.15 88888.00 2014-01-03 04:13:27.125 003 12632.33 248.32 54747.18 88888.00 2014-01-03 04:13:27.250 003 12632.30 248.32 54747.12 88888.00 2014-01-03 04:13:27.375 003 12632.30 248.32 54747.12 88888.00 2014-01-03 04:13:27.500 003 12632.33 248.32 54747.12 88888.00 2014-01-03 04:13:27.625 003 12632.30 248.32 54747.12 88888.00 2014-01-03 04:13:27.750 003 12632.23 248.32 54747.12 88888.00 2014-01-03 04:13:27.875 003 12632.25 248.35 54747.18 88888.00 2014-01-03 04:13:28.000 003 12632.30 248.38 54747.15 88888.00 2014-01-03 04:13:28.125 003 12632.27 248.35 54747.15 88888.00 2014-01-03 04:13:28.250 003 12632.17 248.30 54747.12 88888.00 2014-01-03 04:13:28.375 003 12632.20 248.32 54747.12 88888.00 2014-01-03 04:13:28.500 003 12632.23 248.40 54747.15 88888.00 2014-01-03 04:13:28.625 003 12632.27 248.40 54747.15 88888.00 2014-01-03 04:13:28.750 003 12632.23 248.35 54747.12 88888.00 2014-01-03 04:13:28.875 003 12632.25 248.32 54747.12 88888.00 2014-01-03 04:13:29.000 003 12632.30 248.32 54747.12 88888.00 2014-01-03 04:13:29.125 003 12632.38 248.32 54747.12 88888.00 2014-01-03 04:13:29.250 003 12632.38 248.35 54747.12 88888.00 2014-01-03 04:13:29.375 003 12632.38 248.35 54747.12 88888.00 2014-01-03 04:13:29.500 003 12632.35 248.35 54747.12 88888.00 2014-01-03 04:13:29.625 003 12632.33 248.32 54747.12 88888.00 2014-01-03 04:13:29.750 003 12632.30 248.38 54747.15 88888.00 2014-01-03 04:13:29.875 003 12632.25 248.38 54747.15 88888.00 2014-01-03 04:13:30.000 003 12632.25 248.38 54747.12 88888.00 2014-01-03 04:13:30.125 003 12632.35 248.38 54747.10 88888.00 2014-01-03 04:13:30.250 003 12632.40 248.38 54747.12 88888.00 2014-01-03 04:13:30.375 003 12632.40 248.38 54747.12 88888.00 2014-01-03 04:13:30.500 003 12632.42 248.40 54747.12 88888.00 2014-01-03 04:13:30.625 003 12632.38 248.38 54747.10 88888.00 2014-01-03 04:13:30.750 003 12632.33 248.35 54747.10 88888.00 2014-01-03 04:13:30.875 003 12632.27 248.35 54747.10 88888.00 2014-01-03 04:13:31.000 003 12632.23 248.32 54747.10 88888.00 2014-01-03 04:13:31.125 003 12632.27 248.35 54747.10 88888.00 2014-01-03 04:13:31.250 003 12632.33 248.40 54747.12 88888.00 2014-01-03 04:13:31.375 003 12632.30 248.38 54747.12 88888.00 2014-01-03 04:13:31.500 003 12632.23 248.38 54747.12 88888.00 2014-01-03 04:13:31.625 003 12632.25 248.38 54747.12 88888.00 2014-01-03 04:13:31.750 003 12632.30 248.40 54747.12 88888.00 2014-01-03 04:13:31.875 003 12632.30 248.43 54747.12 88888.00 2014-01-03 04:13:32.000 003 12632.20 248.40 54747.10 88888.00 2014-01-03 04:13:32.125 003 12632.15 248.40 54747.12 88888.00 2014-01-03 04:13:32.250 003 12632.20 248.43 54747.12 88888.00 2014-01-03 04:13:32.375 003 12632.20 248.45 54747.15 88888.00 2014-01-03 04:13:32.500 003 12632.17 248.45 54747.12 88888.00 2014-01-03 04:13:32.625 003 12632.20 248.47 54747.10 88888.00 2014-01-03 04:13:32.750 003 12632.17 248.43 54747.10 88888.00 2014-01-03 04:13:32.875 003 12632.15 248.40 54747.10 88888.00 2014-01-03 04:13:33.000 003 12632.12 248.40 54747.10 88888.00 2014-01-03 04:13:33.125 003 12632.12 248.40 54747.07 88888.00 2014-01-03 04:13:33.250 003 12632.20 248.40 54747.10 88888.00 2014-01-03 04:13:33.375 003 12632.25 248.43 54747.10 88888.00 2014-01-03 04:13:33.500 003 12632.30 248.43 54747.10 88888.00 2014-01-03 04:13:33.625 003 12632.30 248.45 54747.12 88888.00 2014-01-03 04:13:33.750 003 12632.27 248.47 54747.10 88888.00 2014-01-03 04:13:33.875 003 12632.25 248.43 54747.10 88888.00 2014-01-03 04:13:34.000 003 12632.27 248.45 54747.10 88888.00 2014-01-03 04:13:34.125 003 12632.30 248.47 54747.10 88888.00 2014-01-03 04:13:34.250 003 12632.30 248.45 54747.10 88888.00 2014-01-03 04:13:34.375 003 12632.27 248.47 54747.12 88888.00 2014-01-03 04:13:34.500 003 12632.25 248.50 54747.15 88888.00 2014-01-03 04:13:34.625 003 12632.30 248.53 54747.15 88888.00 2014-01-03 04:13:34.750 003 12632.27 248.50 54747.15 88888.00 2014-01-03 04:13:34.875 003 12632.23 248.47 54747.15 88888.00 2014-01-03 04:13:35.000 003 12632.17 248.45 54747.10 88888.00 2014-01-03 04:13:35.125 003 12632.17 248.45 54747.12 88888.00 2014-01-03 04:13:35.250 003 12632.17 248.45 54747.15 88888.00 2014-01-03 04:13:35.375 003 12632.20 248.45 54747.12 88888.00 2014-01-03 04:13:35.500 003 12632.25 248.45 54747.12 88888.00 2014-01-03 04:13:35.625 003 12632.20 248.47 54747.10 88888.00 2014-01-03 04:13:35.750 003 12632.15 248.47 54747.12 88888.00 2014-01-03 04:13:35.875 003 12632.10 248.50 54747.15 88888.00 2014-01-03 04:13:36.000 003 12632.10 248.53 54747.12 88888.00 2014-01-03 04:13:36.125 003 12632.15 248.50 54747.12 88888.00 2014-01-03 04:13:36.250 003 12632.15 248.47 54747.10 88888.00 2014-01-03 04:13:36.375 003 12632.17 248.47 54747.10 88888.00 2014-01-03 04:13:36.500 003 12632.17 248.50 54747.07 88888.00 2014-01-03 04:13:36.625 003 12632.15 248.47 54747.12 88888.00 2014-01-03 04:13:36.750 003 12632.12 248.45 54747.12 88888.00 2014-01-03 04:13:36.875 003 12632.12 248.47 54747.10 88888.00 2014-01-03 04:13:37.000 003 12632.20 248.47 54747.07 88888.00 2014-01-03 04:13:37.125 003 12632.23 248.45 54747.10 88888.00 2014-01-03 04:13:37.250 003 12632.20 248.47 54747.10 88888.00 2014-01-03 04:13:37.375 003 12632.23 248.53 54747.10 88888.00 2014-01-03 04:13:37.500 003 12632.17 248.50 54747.07 88888.00 2014-01-03 04:13:37.625 003 12632.15 248.47 54747.05 88888.00 2014-01-03 04:13:37.750 003 12632.12 248.50 54747.07 88888.00 2014-01-03 04:13:37.875 003 12632.10 248.50 54747.10 88888.00 2014-01-03 04:13:38.000 003 12632.15 248.55 54747.12 88888.00 2014-01-03 04:13:38.125 003 12632.15 248.55 54747.10 88888.00 2014-01-03 04:13:38.250 003 12632.20 248.47 54747.07 88888.00 2014-01-03 04:13:38.375 003 12632.17 248.50 54747.05 88888.00 2014-01-03 04:13:38.500 003 12632.12 248.47 54747.07 88888.00 2014-01-03 04:13:38.625 003 12632.10 248.50 54747.07 88888.00 2014-01-03 04:13:38.750 003 12632.15 248.50 54747.10 88888.00 2014-01-03 04:13:38.875 003 12632.27 248.50 54747.07 88888.00 2014-01-03 04:13:39.000 003 12632.25 248.50 54747.05 88888.00 2014-01-03 04:13:39.125 003 12632.12 248.50 54747.03 88888.00 2014-01-03 04:13:39.250 003 12632.10 248.55 54747.12 88888.00 2014-01-03 04:13:39.375 003 12632.20 248.55 54747.12 88888.00 2014-01-03 04:13:39.500 003 12632.23 248.53 54747.10 88888.00 2014-01-03 04:13:39.625 003 12632.17 248.50 54747.07 88888.00 2014-01-03 04:13:39.750 003 12632.20 248.53 54747.07 88888.00 2014-01-03 04:13:39.875 003 12632.27 248.53 54747.07 88888.00 2014-01-03 04:13:40.000 003 12632.23 248.50 54747.07 88888.00 2014-01-03 04:13:40.125 003 12632.20 248.43 54747.05 88888.00 2014-01-03 04:13:40.250 003 12632.17 248.50 54747.07 88888.00 2014-01-03 04:13:40.375 003 12632.20 248.53 54747.07 88888.00 2014-01-03 04:13:40.500 003 12632.17 248.53 54747.07 88888.00 2014-01-03 04:13:40.625 003 12632.17 248.55 54747.07 88888.00 2014-01-03 04:13:40.750 003 12632.23 248.55 54747.05 88888.00 2014-01-03 04:13:40.875 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:41.000 003 12632.25 248.50 54747.05 88888.00 2014-01-03 04:13:41.125 003 12632.25 248.50 54747.07 88888.00 2014-01-03 04:13:41.250 003 12632.23 248.50 54747.07 88888.00 2014-01-03 04:13:41.375 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:41.500 003 12632.20 248.53 54747.07 88888.00 2014-01-03 04:13:41.625 003 12632.12 248.53 54747.07 88888.00 2014-01-03 04:13:41.750 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:41.875 003 12632.33 248.55 54747.05 88888.00 2014-01-03 04:13:42.000 003 12632.33 248.53 54747.05 88888.00 2014-01-03 04:13:42.125 003 12632.25 248.53 54747.07 88888.00 2014-01-03 04:13:42.250 003 12632.17 248.53 54747.07 88888.00 2014-01-03 04:13:42.375 003 12632.15 248.55 54747.05 88888.00 2014-01-03 04:13:42.500 003 12632.17 248.53 54747.05 88888.00 2014-01-03 04:13:42.625 003 12632.20 248.53 54747.07 88888.00 2014-01-03 04:13:42.750 003 12632.17 248.55 54747.07 88888.00 2014-01-03 04:13:42.875 003 12632.17 248.53 54747.07 88888.00 2014-01-03 04:13:43.000 003 12632.23 248.47 54747.05 88888.00 2014-01-03 04:13:43.125 003 12632.23 248.50 54747.07 88888.00 2014-01-03 04:13:43.250 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:43.375 003 12632.25 248.55 54747.07 88888.00 2014-01-03 04:13:43.500 003 12632.27 248.50 54747.07 88888.00 2014-01-03 04:13:43.625 003 12632.25 248.50 54747.10 88888.00 2014-01-03 04:13:43.750 003 12632.25 248.50 54747.10 88888.00 2014-01-03 04:13:43.875 003 12632.23 248.55 54747.10 88888.00 2014-01-03 04:13:44.000 003 12632.23 248.50 54747.07 88888.00 2014-01-03 04:13:44.125 003 12632.20 248.47 54747.07 88888.00 2014-01-03 04:13:44.250 003 12632.23 248.47 54747.10 88888.00 2014-01-03 04:13:44.375 003 12632.25 248.50 54747.07 88888.00 2014-01-03 04:13:44.500 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:44.625 003 12632.23 248.53 54747.05 88888.00 2014-01-03 04:13:44.750 003 12632.23 248.53 54747.03 88888.00 2014-01-03 04:13:44.875 003 12632.23 248.50 54747.00 88888.00 2014-01-03 04:13:45.000 003 12632.23 248.53 54747.03 88888.00 2014-01-03 04:13:45.125 003 12632.30 248.55 54747.07 88888.00 2014-01-03 04:13:45.250 003 12632.35 248.55 54747.10 88888.00 2014-01-03 04:13:45.375 003 12632.33 248.55 54747.05 88888.00 2014-01-03 04:13:45.500 003 12632.20 248.53 54747.03 88888.00 2014-01-03 04:13:45.625 003 12632.20 248.50 54747.05 88888.00 2014-01-03 04:13:45.750 003 12632.25 248.55 54747.03 88888.00 2014-01-03 04:13:45.875 003 12632.33 248.60 54747.07 88888.00 2014-01-03 04:13:46.000 003 12632.35 248.60 54747.10 88888.00 2014-01-03 04:13:46.125 003 12632.35 248.57 54747.07 88888.00 2014-01-03 04:13:46.250 003 12632.30 248.53 54747.07 88888.00 2014-01-03 04:13:46.375 003 12632.33 248.55 54747.05 88888.00 2014-01-03 04:13:46.500 003 12632.35 248.57 54747.07 88888.00 2014-01-03 04:13:46.625 003 12632.35 248.57 54747.07 88888.00 2014-01-03 04:13:46.750 003 12632.35 248.60 54747.07 88888.00 2014-01-03 04:13:46.875 003 12632.38 248.55 54747.03 88888.00 2014-01-03 04:13:47.000 003 12632.35 248.53 54747.05 88888.00 2014-01-03 04:13:47.125 003 12632.35 248.55 54747.03 88888.00 2014-01-03 04:13:47.250 003 12632.38 248.53 54747.05 88888.00 2014-01-03 04:13:47.375 003 12632.35 248.55 54747.05 88888.00 2014-01-03 04:13:47.500 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:47.625 003 12632.20 248.55 54747.05 88888.00 2014-01-03 04:13:47.750 003 12632.25 248.53 54747.05 88888.00 2014-01-03 04:13:47.875 003 12632.25 248.57 54747.03 88888.00 2014-01-03 04:13:48.000 003 12632.25 248.55 54747.00 88888.00 2014-01-03 04:13:48.125 003 12632.17 248.55 54747.00 88888.00 2014-01-03 04:13:48.250 003 12632.17 248.53 54747.05 88888.00 2014-01-03 04:13:48.375 003 12632.27 248.57 54747.07 88888.00 2014-01-03 04:13:48.500 003 12632.33 248.57 54747.07 88888.00 2014-01-03 04:13:48.625 003 12632.27 248.60 54747.03 88888.00 2014-01-03 04:13:48.750 003 12632.23 248.60 54747.05 88888.00 2014-01-03 04:13:48.875 003 12632.23 248.57 54747.05 88888.00 2014-01-03 04:13:49.000 003 12632.20 248.53 54747.05 88888.00 2014-01-03 04:13:49.125 003 12632.27 248.53 54747.03 88888.00 2014-01-03 04:13:49.250 003 12632.27 248.55 54747.05 88888.00 2014-01-03 04:13:49.375 003 12632.27 248.60 54747.05 88888.00 2014-01-03 04:13:49.500 003 12632.23 248.60 54747.05 88888.00 2014-01-03 04:13:49.625 003 12632.25 248.57 54747.05 88888.00 2014-01-03 04:13:49.750 003 12632.23 248.55 54747.05 88888.00 2014-01-03 04:13:49.875 003 12632.20 248.53 54747.03 88888.00 2014-01-03 04:13:50.000 003 12632.25 248.55 54747.03 88888.00 2014-01-03 04:13:50.125 003 12632.23 248.57 54747.00 88888.00 2014-01-03 04:13:50.250 003 12632.15 248.55 54747.00 88888.00 2014-01-03 04:13:50.375 003 12632.17 248.53 54746.97 88888.00 2014-01-03 04:13:50.500 003 12632.17 248.50 54747.03 88888.00 2014-01-03 04:13:50.625 003 12632.15 248.53 54747.03 88888.00 2014-01-03 04:13:50.750 003 12632.17 248.53 54747.03 88888.00 2014-01-03 04:13:50.875 003 12632.23 248.53 54747.03 88888.00 2014-01-03 04:13:51.000 003 12632.30 248.53 54747.03 88888.00 2014-01-03 04:13:51.125 003 12632.30 248.55 54747.03 88888.00 2014-01-03 04:13:51.250 003 12632.27 248.53 54747.05 88888.00 2014-01-03 04:13:51.375 003 12632.27 248.55 54747.05 88888.00 2014-01-03 04:13:51.500 003 12632.27 248.57 54747.03 88888.00 2014-01-03 04:13:51.625 003 12632.27 248.55 54747.03 88888.00 2014-01-03 04:13:51.750 003 12632.33 248.55 54747.05 88888.00 2014-01-03 04:13:51.875 003 12632.40 248.55 54747.05 88888.00 2014-01-03 04:13:52.000 003 12632.33 248.53 54747.03 88888.00 2014-01-03 04:13:52.125 003 12632.30 248.53 54747.03 88888.00 2014-01-03 04:13:52.250 003 12632.30 248.53 54747.03 88888.00 2014-01-03 04:13:52.375 003 12632.30 248.55 54747.00 88888.00 2014-01-03 04:13:52.500 003 12632.27 248.50 54747.00 88888.00 2014-01-03 04:13:52.625 003 12632.23 248.53 54747.00 88888.00 2014-01-03 04:13:52.750 003 12632.20 248.55 54747.00 88888.00 2014-01-03 04:13:52.875 003 12632.25 248.57 54747.00 88888.00 2014-01-03 04:13:53.000 003 12632.23 248.57 54747.00 88888.00 2014-01-03 04:13:53.125 003 12632.12 248.55 54747.00 88888.00 2014-01-03 04:13:53.250 003 12632.08 248.50 54747.00 88888.00 2014-01-03 04:13:53.375 003 12632.12 248.50 54747.00 88888.00 2014-01-03 04:13:53.500 003 12632.17 248.53 54747.05 88888.00 2014-01-03 04:13:53.625 003 12632.25 248.55 54747.03 88888.00 2014-01-03 04:13:53.750 003 12632.30 248.55 54747.03 88888.00 2014-01-03 04:13:53.875 003 12632.30 248.55 54747.03 88888.00 2014-01-03 04:13:54.000 003 12632.25 248.55 54747.00 88888.00 2014-01-03 04:13:54.125 003 12632.20 248.53 54746.97 88888.00 2014-01-03 04:13:54.250 003 12632.20 248.53 54746.97 88888.00 2014-01-03 04:13:54.375 003 12632.25 248.57 54747.03 88888.00 2014-01-03 04:13:54.500 003 12632.17 248.55 54747.00 88888.00 2014-01-03 04:13:54.625 003 12632.10 248.55 54747.00 88888.00 2014-01-03 04:13:54.750 003 12632.12 248.55 54746.97 88888.00 2014-01-03 04:13:54.875 003 12632.15 248.53 54746.97 88888.00 2014-01-03 04:13:55.000 003 12632.17 248.55 54746.95 88888.00 2014-01-03 04:13:55.125 003 12632.23 248.57 54746.97 88888.00 2014-01-03 04:13:55.250 003 12632.23 248.57 54747.00 88888.00 2014-01-03 04:13:55.375 003 12632.20 248.55 54746.97 88888.00 2014-01-03 04:13:55.500 003 12632.20 248.55 54747.00 88888.00 2014-01-03 04:13:55.625 003 12632.25 248.57 54747.00 88888.00 2014-01-03 04:13:55.750 003 12632.23 248.57 54746.97 88888.00 2014-01-03 04:13:55.875 003 12632.17 248.57 54747.00 88888.00 2014-01-03 04:13:56.000 003 12632.20 248.60 54746.97 88888.00 2014-01-03 04:13:56.125 003 12632.23 248.57 54747.00 88888.00 2014-01-03 04:13:56.250 003 12632.20 248.57 54747.00 88888.00 2014-01-03 04:13:56.375 003 12632.23 248.57 54746.97 88888.00 2014-01-03 04:13:56.500 003 12632.20 248.57 54746.95 88888.00 2014-01-03 04:13:56.625 003 12632.17 248.55 54746.97 88888.00 2014-01-03 04:13:56.750 003 12632.17 248.60 54746.97 88888.00 2014-01-03 04:13:56.875 003 12632.23 248.62 54746.95 88888.00 2014-01-03 04:13:57.000 003 12632.25 248.62 54746.97 88888.00 2014-01-03 04:13:57.125 003 12632.25 248.62 54746.97 88888.00 2014-01-03 04:13:57.250 003 12632.20 248.57 54746.97 88888.00 2014-01-03 04:13:57.375 003 12632.20 248.57 54746.93 88888.00 2014-01-03 04:13:57.500 003 12632.17 248.60 54746.95 88888.00 2014-01-03 04:13:57.625 003 12632.12 248.57 54746.95 88888.00 2014-01-03 04:13:57.750 003 12632.08 248.57 54746.95 88888.00 2014-01-03 04:13:57.875 003 12632.08 248.57 54746.95 88888.00 2014-01-03 04:13:58.000 003 12632.12 248.60 54746.93 88888.00 2014-01-03 04:13:58.125 003 12632.17 248.60 54746.95 88888.00 2014-01-03 04:13:58.250 003 12632.17 248.55 54746.97 88888.00 2014-01-03 04:13:58.375 003 12632.17 248.57 54746.97 88888.00 2014-01-03 04:13:58.500 003 12632.25 248.57 54746.95 88888.00 2014-01-03 04:13:58.625 003 12632.25 248.57 54746.93 88888.00 2014-01-03 04:13:58.750 003 12632.17 248.55 54746.93 88888.00 2014-01-03 04:13:58.875 003 12632.17 248.60 54746.95 88888.00 2014-01-03 04:13:59.000 003 12632.20 248.62 54746.97 88888.00 2014-01-03 04:13:59.125 003 12632.23 248.57 54746.95 88888.00 2014-01-03 04:13:59.250 003 12632.20 248.55 54746.95 88888.00 2014-01-03 04:13:59.375 003 12632.23 248.57 54746.93 88888.00 2014-01-03 04:13:59.500 003 12632.25 248.57 54746.95 88888.00 2014-01-03 04:13:59.625 003 12632.35 248.60 54746.95 88888.00 2014-01-03 04:13:59.750 003 12632.30 248.57 54746.93 88888.00 2014-01-03 04:13:59.875 003 12632.25 248.57 54746.95 88888.00 2014-01-03 04:14:00.000 003 12632.27 248.57 54746.93 88888.00 2014-01-03 04:14:00.125 003 12632.30 248.57 54746.90 88888.00 2014-01-03 04:14:00.250 003 12632.27 248.57 54746.93 88888.00 2014-01-03 04:14:00.375 003 12632.30 248.60 54746.93 88888.00 2014-01-03 04:14:00.500 003 12632.35 248.60 54746.97 88888.00 2014-01-03 04:14:00.625 003 12632.35 248.60 54746.95 88888.00 2014-01-03 04:14:00.750 003 12632.35 248.60 54746.93 88888.00 2014-01-03 04:14:00.875 003 12632.35 248.60 54746.93 88888.00 2014-01-03 04:14:01.000 003 12632.35 248.60 54746.95 88888.00 2014-01-03 04:14:01.125 003 12632.35 248.60 54746.93 88888.00 2014-01-03 04:14:01.250 003 12632.35 248.62 54746.93 88888.00 2014-01-03 04:14:01.375 003 12632.27 248.62 54746.93 88888.00 2014-01-03 04:14:01.500 003 12632.20 248.60 54746.93 88888.00 2014-01-03 04:14:01.625 003 12632.17 248.62 54746.95 88888.00 2014-01-03 04:14:01.750 003 12632.20 248.62 54746.95 88888.00 2014-01-03 04:14:01.875 003 12632.25 248.65 54746.93 88888.00 2014-01-03 04:14:02.000 003 12632.25 248.60 54746.93 88888.00 2014-01-03 04:14:02.125 003 12632.27 248.57 54746.93 88888.00 2014-01-03 04:14:02.250 003 12632.25 248.57 54746.95 88888.00 2014-01-03 04:14:02.375 003 12632.25 248.60 54746.93 88888.00 2014-01-03 04:14:02.500 003 12632.23 248.60 54746.95 88888.00 2014-01-03 04:14:02.625 003 12632.20 248.60 54746.93 88888.00 2014-01-03 04:14:02.750 003 12632.17 248.55 54746.93 88888.00 2014-01-03 04:14:02.875 003 12632.20 248.55 54746.93 88888.00 2014-01-03 04:14:03.000 003 12632.20 248.60 54746.90 88888.00 2014-01-03 04:14:03.125 003 12632.25 248.62 54746.93 88888.00 2014-01-03 04:14:03.250 003 12632.30 248.62 54746.95 88888.00 2014-01-03 04:14:03.375 003 12632.25 248.62 54746.90 88888.00 2014-01-03 04:14:03.500 003 12632.17 248.60 54746.90 88888.00 2014-01-03 04:14:03.625 003 12632.23 248.60 54746.90 88888.00 2014-01-03 04:14:03.750 003 12632.27 248.60 54746.93 88888.00 2014-01-03 04:14:03.875 003 12632.35 248.62 54746.95 88888.00 2014-01-03 04:14:04.000 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:04.125 003 12632.23 248.62 54746.90 88888.00 2014-01-03 04:14:04.250 003 12632.25 248.60 54746.90 88888.00 2014-01-03 04:14:04.375 003 12632.25 248.60 54746.90 88888.00 2014-01-03 04:14:04.500 003 12632.23 248.60 54746.90 88888.00 2014-01-03 04:14:04.625 003 12632.25 248.60 54746.90 88888.00 2014-01-03 04:14:04.750 003 12632.33 248.62 54746.90 88888.00 2014-01-03 04:14:04.875 003 12632.38 248.60 54746.93 88888.00 2014-01-03 04:14:05.000 003 12632.38 248.60 54746.93 88888.00 2014-01-03 04:14:05.125 003 12632.38 248.62 54746.95 88888.00 2014-01-03 04:14:05.250 003 12632.38 248.62 54746.93 88888.00 2014-01-03 04:14:05.375 003 12632.35 248.62 54746.93 88888.00 2014-01-03 04:14:05.500 003 12632.25 248.62 54746.93 88888.00 2014-01-03 04:14:05.625 003 12632.25 248.60 54746.90 88888.00 2014-01-03 04:14:05.750 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:05.875 003 12632.33 248.62 54746.88 88888.00 2014-01-03 04:14:06.000 003 12632.40 248.60 54746.88 88888.00 2014-01-03 04:14:06.125 003 12632.42 248.60 54746.93 88888.00 2014-01-03 04:14:06.250 003 12632.38 248.62 54746.93 88888.00 2014-01-03 04:14:06.375 003 12632.35 248.68 54746.90 88888.00 2014-01-03 04:14:06.500 003 12632.33 248.65 54746.88 88888.00 2014-01-03 04:14:06.625 003 12632.33 248.62 54746.90 88888.00 2014-01-03 04:14:06.750 003 12632.40 248.57 54746.85 88888.00 2014-01-03 04:14:06.875 003 12632.38 248.57 54746.85 88888.00 2014-01-03 04:14:07.000 003 12632.33 248.57 54746.85 88888.00 2014-01-03 04:14:07.125 003 12632.30 248.57 54746.88 88888.00 2014-01-03 04:14:07.250 003 12632.25 248.57 54746.90 88888.00 2014-01-03 04:14:07.375 003 12632.27 248.57 54746.90 88888.00 2014-01-03 04:14:07.500 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:07.625 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:07.750 003 12632.27 248.60 54746.90 88888.00 2014-01-03 04:14:07.875 003 12632.25 248.62 54746.88 88888.00 2014-01-03 04:14:08.000 003 12632.23 248.60 54746.85 88888.00 2014-01-03 04:14:08.125 003 12632.20 248.57 54746.88 88888.00 2014-01-03 04:14:08.250 003 12632.23 248.60 54746.90 88888.00 2014-01-03 04:14:08.375 003 12632.25 248.57 54746.90 88888.00 2014-01-03 04:14:08.500 003 12632.23 248.62 54746.88 88888.00 2014-01-03 04:14:08.625 003 12632.23 248.57 54746.88 88888.00 2014-01-03 04:14:08.750 003 12632.30 248.57 54746.85 88888.00 2014-01-03 04:14:08.875 003 12632.35 248.57 54746.88 88888.00 2014-01-03 04:14:09.000 003 12632.35 248.55 54746.88 88888.00 2014-01-03 04:14:09.125 003 12632.27 248.57 54746.88 88888.00 2014-01-03 04:14:09.250 003 12632.25 248.60 54746.90 88888.00 2014-01-03 04:14:09.375 003 12632.23 248.62 54746.90 88888.00 2014-01-03 04:14:09.500 003 12632.25 248.62 54746.88 88888.00 2014-01-03 04:14:09.625 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:09.750 003 12632.30 248.62 54746.88 88888.00 2014-01-03 04:14:09.875 003 12632.33 248.62 54746.90 88888.00 2014-01-03 04:14:10.000 003 12632.27 248.62 54746.88 88888.00 2014-01-03 04:14:10.125 003 12632.23 248.60 54746.88 88888.00 2014-01-03 04:14:10.250 003 12632.25 248.60 54746.85 88888.00 2014-01-03 04:14:10.375 003 12632.27 248.65 54746.88 88888.00 2014-01-03 04:14:10.500 003 12632.20 248.65 54746.85 88888.00 2014-01-03 04:14:10.625 003 12632.15 248.62 54746.88 88888.00 2014-01-03 04:14:10.750 003 12632.15 248.62 54746.90 88888.00 2014-01-03 04:14:10.875 003 12632.15 248.62 54746.93 88888.00 2014-01-03 04:14:11.000 003 12632.20 248.60 54746.88 88888.00 2014-01-03 04:14:11.125 003 12632.23 248.57 54746.88 88888.00 2014-01-03 04:14:11.250 003 12632.25 248.57 54746.85 88888.00 2014-01-03 04:14:11.375 003 12632.35 248.62 54746.88 88888.00 2014-01-03 04:14:11.500 003 12632.33 248.62 54746.85 88888.00 2014-01-03 04:14:11.625 003 12632.25 248.57 54746.88 88888.00 2014-01-03 04:14:11.750 003 12632.27 248.60 54746.85 88888.00 2014-01-03 04:14:11.875 003 12632.25 248.60 54746.85 88888.00 2014-01-03 04:14:12.000 003 12632.25 248.60 54746.85 88888.00 2014-01-03 04:14:12.125 003 12632.33 248.57 54746.88 88888.00 2014-01-03 04:14:12.250 003 12632.35 248.62 54746.90 88888.00 2014-01-03 04:14:12.375 003 12632.35 248.62 54746.88 88888.00 2014-01-03 04:14:12.500 003 12632.33 248.60 54746.85 88888.00 2014-01-03 04:14:12.625 003 12632.33 248.57 54746.85 88888.00 2014-01-03 04:14:12.750 003 12632.33 248.57 54746.85 88888.00 2014-01-03 04:14:12.875 003 12632.35 248.60 54746.88 88888.00 2014-01-03 04:14:13.000 003 12632.40 248.60 54746.85 88888.00 2014-01-03 04:14:13.125 003 12632.33 248.60 54746.88 88888.00 2014-01-03 04:14:13.250 003 12632.25 248.57 54746.85 88888.00 2014-01-03 04:14:13.375 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:13.500 003 12632.33 248.60 54746.88 88888.00 2014-01-03 04:14:13.625 003 12632.33 248.62 54746.88 88888.00 2014-01-03 04:14:13.750 003 12632.30 248.62 54746.85 88888.00 2014-01-03 04:14:13.875 003 12632.27 248.57 54746.82 88888.00 2014-01-03 04:14:14.000 003 12632.33 248.57 54746.82 88888.00 2014-01-03 04:14:14.125 003 12632.33 248.57 54746.88 88888.00 2014-01-03 04:14:14.250 003 12632.25 248.53 54746.88 88888.00 2014-01-03 04:14:14.375 003 12632.25 248.57 54746.88 88888.00 2014-01-03 04:14:14.500 003 12632.27 248.60 54746.88 88888.00 2014-01-03 04:14:14.625 003 12632.30 248.60 54746.85 88888.00 2014-01-03 04:14:14.750 003 12632.27 248.57 54746.85 88888.00 2014-01-03 04:14:14.875 003 12632.20 248.57 54746.88 88888.00 2014-01-03 04:14:15.000 003 12632.23 248.62 54746.85 88888.00 2014-01-03 04:14:15.125 003 12632.27 248.62 54746.88 88888.00 2014-01-03 04:14:15.250 003 12632.20 248.62 54746.88 88888.00 2014-01-03 04:14:15.375 003 12632.20 248.62 54746.88 88888.00 2014-01-03 04:14:15.500 003 12632.23 248.60 54746.88 88888.00 2014-01-03 04:14:15.625 003 12632.27 248.60 54746.85 88888.00 2014-01-03 04:14:15.750 003 12632.25 248.62 54746.85 88888.00 2014-01-03 04:14:15.875 003 12632.23 248.60 54746.88 88888.00 2014-01-03 04:14:16.000 003 12632.25 248.55 54746.82 88888.00 2014-01-03 04:14:16.125 003 12632.27 248.57 54746.82 88888.00 2014-01-03 04:14:16.250 003 12632.25 248.57 54746.80 88888.00 2014-01-03 04:14:16.375 003 12632.27 248.60 54746.82 88888.00 2014-01-03 04:14:16.500 003 12632.25 248.62 54746.82 88888.00 2014-01-03 04:14:16.625 003 12632.23 248.65 54746.85 88888.00 2014-01-03 04:14:16.750 003 12632.20 248.60 54746.82 88888.00 2014-01-03 04:14:16.875 003 12632.20 248.60 54746.80 88888.00 2014-01-03 04:14:17.000 003 12632.27 248.57 54746.80 88888.00 2014-01-03 04:14:17.125 003 12632.33 248.60 54746.82 88888.00 2014-01-03 04:14:17.250 003 12632.38 248.60 54746.82 88888.00 2014-01-03 04:14:17.375 003 12632.38 248.60 54746.85 88888.00 2014-01-03 04:14:17.500 003 12632.30 248.62 54746.82 88888.00 2014-01-03 04:14:17.625 003 12632.30 248.62 54746.82 88888.00 2014-01-03 04:14:17.750 003 12632.35 248.60 54746.82 88888.00 2014-01-03 04:14:17.875 003 12632.30 248.60 54746.82 88888.00 2014-01-03 04:14:18.000 003 12632.30 248.62 54746.80 88888.00 2014-01-03 04:14:18.125 003 12632.27 248.62 54746.85 88888.00 2014-01-03 04:14:18.250 003 12632.20 248.57 54746.85 88888.00 2014-01-03 04:14:18.375 003 12632.17 248.57 54746.85 88888.00 2014-01-03 04:14:18.500 003 12632.20 248.57 54746.82 88888.00 2014-01-03 04:14:18.625 003 12632.20 248.62 54746.85 88888.00 2014-01-03 04:14:18.750 003 12632.17 248.60 54746.82 88888.00 2014-01-03 04:14:18.875 003 12632.10 248.55 54746.82 88888.00 2014-01-03 04:14:19.000 003 12632.12 248.57 54746.80 88888.00 2014-01-03 04:14:19.125 003 12632.17 248.57 54746.82 88888.00 2014-01-03 04:14:19.250 003 12632.15 248.60 54746.82 88888.00 2014-01-03 04:14:19.375 003 12632.15 248.62 54746.82 88888.00 2014-01-03 04:14:19.500 003 12632.17 248.62 54746.85 88888.00 2014-01-03 04:14:19.625 003 12632.17 248.60 54746.82 88888.00 2014-01-03 04:14:19.750 003 12632.17 248.60 54746.85 88888.00 2014-01-03 04:14:19.875 003 12632.15 248.60 54746.85 88888.00 2014-01-03 04:14:20.000 003 12632.20 248.57 54746.82 88888.00 2014-01-03 04:14:20.125 003 12632.25 248.55 54746.85 88888.00 2014-01-03 04:14:20.250 003 12632.23 248.55 54746.88 88888.00 2014-01-03 04:14:20.375 003 12632.25 248.60 54746.88 88888.00 2014-01-03 04:14:20.500 003 12632.23 248.60 54746.88 88888.00 2014-01-03 04:14:20.625 003 12632.23 248.60 54746.85 88888.00 2014-01-03 04:14:20.750 003 12632.25 248.60 54746.88 88888.00 2014-01-03 04:14:20.875 003 12632.30 248.62 54746.85 88888.00 2014-01-03 04:14:21.000 003 12632.33 248.62 54746.85 88888.00 2014-01-03 04:14:21.125 003 12632.25 248.60 54746.82 88888.00 2014-01-03 04:14:21.250 003 12632.20 248.60 54746.88 88888.00 2014-01-03 04:14:21.375 003 12632.20 248.57 54746.82 88888.00 2014-01-03 04:14:21.500 003 12632.23 248.57 54746.85 88888.00 2014-01-03 04:14:21.625 003 12632.27 248.57 54746.82 88888.00 2014-01-03 04:14:21.750 003 12632.33 248.55 54746.80 88888.00 2014-01-03 04:14:21.875 003 12632.25 248.55 54746.78 88888.00 2014-01-03 04:14:22.000 003 12632.12 248.55 54746.75 88888.00 2014-01-03 04:14:22.125 003 12632.10 248.57 54746.80 88888.00 2014-01-03 04:14:22.250 003 12632.12 248.55 54746.80 88888.00 2014-01-03 04:14:22.375 003 12632.20 248.55 54746.80 88888.00 2014-01-03 04:14:22.500 003 12632.23 248.55 54746.80 88888.00 2014-01-03 04:14:22.625 003 12632.20 248.55 54746.80 88888.00 2014-01-03 04:14:22.750 003 12632.20 248.55 54746.80 88888.00 2014-01-03 04:14:22.875 003 12632.15 248.53 54746.78 88888.00 2014-01-03 04:14:23.000 003 12632.10 248.50 54746.78 88888.00 2014-01-03 04:14:23.125 003 12632.08 248.53 54746.80 88888.00 2014-01-03 04:14:23.250 003 12632.08 248.55 54746.82 88888.00 2014-01-03 04:14:23.375 003 12632.17 248.57 54746.80 88888.00 2014-01-03 04:14:23.500 003 12632.23 248.55 54746.80 88888.00 2014-01-03 04:14:23.625 003 12632.17 248.53 54746.80 88888.00 2014-01-03 04:14:23.750 003 12632.20 248.50 54746.80 88888.00 2014-01-03 04:14:23.875 003 12632.20 248.50 54746.80 88888.00 2014-01-03 04:14:24.000 003 12632.17 248.47 54746.78 88888.00 2014-01-03 04:14:24.125 003 12632.20 248.50 54746.78 88888.00 2014-01-03 04:14:24.250 003 12632.15 248.53 54746.82 88888.00 2014-01-03 04:14:24.375 003 12632.17 248.55 54746.82 88888.00 2014-01-03 04:14:24.500 003 12632.17 248.55 54746.80 88888.00 2014-01-03 04:14:24.625 003 12632.20 248.57 54746.80 88888.00 2014-01-03 04:14:24.750 003 12632.25 248.55 54746.78 88888.00 2014-01-03 04:14:24.875 003 12632.25 248.57 54746.75 88888.00 2014-01-03 04:14:25.000 003 12632.23 248.57 54746.75 88888.00 2014-01-03 04:14:25.125 003 12632.17 248.57 54746.78 88888.00 2014-01-03 04:14:25.250 003 12632.20 248.53 54746.78 88888.00 2014-01-03 04:14:25.375 003 12632.30 248.60 54746.82 88888.00 2014-01-03 04:14:25.500 003 12632.27 248.57 54746.80 88888.00 2014-01-03 04:14:25.625 003 12632.23 248.53 54746.78 88888.00 2014-01-03 04:14:25.750 003 12632.15 248.50 54746.80 88888.00 2014-01-03 04:14:25.875 003 12632.15 248.47 54746.80 88888.00 2014-01-03 04:14:26.000 003 12632.20 248.47 54746.75 88888.00 2014-01-03 04:14:26.125 003 12632.25 248.53 54746.78 88888.00 2014-01-03 04:14:26.250 003 12632.25 248.53 54746.80 88888.00 2014-01-03 04:14:26.375 003 12632.30 248.53 54746.82 88888.00 2014-01-03 04:14:26.500 003 12632.30 248.53 54746.82 88888.00 2014-01-03 04:14:26.625 003 12632.27 248.53 54746.80 88888.00 2014-01-03 04:14:26.750 003 12632.20 248.50 54746.78 88888.00 2014-01-03 04:14:26.875 003 12632.20 248.47 54746.80 88888.00 2014-01-03 04:14:27.000 003 12632.15 248.50 54746.78 88888.00 2014-01-03 04:14:27.125 003 12632.15 248.50 54746.78 88888.00 2014-01-03 04:14:27.250 003 12632.20 248.50 54746.80 88888.00 2014-01-03 04:14:27.375 003 12632.23 248.47 54746.80 88888.00 2014-01-03 04:14:27.500 003 12632.23 248.50 54746.78 88888.00 2014-01-03 04:14:27.625 003 12632.20 248.50 54746.80 88888.00 2014-01-03 04:14:27.750 003 12632.20 248.50 54746.80 88888.00 2014-01-03 04:14:27.875 003 12632.17 248.53 54746.78 88888.00 2014-01-03 04:14:28.000 003 12632.23 248.53 54746.78 88888.00 2014-01-03 04:14:28.125 003 12632.25 248.47 54746.80 88888.00 2014-01-03 04:14:28.250 003 12632.23 248.45 54746.78 88888.00 2014-01-03 04:14:28.375 003 12632.20 248.45 54746.75 88888.00 2014-01-03 04:14:28.500 003 12632.17 248.47 54746.72 88888.00 2014-01-03 04:14:28.625 003 12632.17 248.45 54746.75 88888.00 2014-01-03 04:14:28.750 003 12632.17 248.47 54746.75 88888.00 2014-01-03 04:14:28.875 003 12632.23 248.53 54746.78 88888.00 2014-01-03 04:14:29.000 003 12632.23 248.47 54746.78 88888.00 2014-01-03 04:14:29.125 003 12632.27 248.47 54746.80 88888.00 2014-01-03 04:14:29.250 003 12632.33 248.50 54746.80 88888.00 2014-01-03 04:14:29.375 003 12632.33 248.50 54746.85 88888.00 2014-01-03 04:14:29.500 003 12632.30 248.50 54746.80 88888.00 2014-01-03 04:14:29.625 003 12632.25 248.47 54746.78 88888.00 2014-01-03 04:14:29.750 003 12632.23 248.47 54746.80 88888.00 2014-01-03 04:14:29.875 003 12632.23 248.45 54746.78 88888.00 2014-01-03 04:14:30.000 003 12632.20 248.43 54746.75 88888.00 2014-01-03 04:14:30.125 003 12632.20 248.43 54746.75 88888.00 2014-01-03 04:14:30.250 003 12632.15 248.43 54746.78 88888.00 2014-01-03 04:14:30.375 003 12632.15 248.43 54746.75 88888.00 2014-01-03 04:14:30.500 003 12632.17 248.43 54746.78 88888.00 2014-01-03 04:14:30.625 003 12632.17 248.45 54746.78 88888.00 2014-01-03 04:14:30.750 003 12632.15 248.45 54746.78 88888.00 2014-01-03 04:14:30.875 003 12632.12 248.40 54746.75 88888.00 2014-01-03 04:14:31.000 003 12632.10 248.38 54746.75 88888.00 2014-01-03 04:14:31.125 003 12632.12 248.40 54746.75 88888.00 2014-01-03 04:14:31.250 003 12632.23 248.43 54746.75 88888.00 2014-01-03 04:14:31.375 003 12632.25 248.45 54746.75 88888.00 2014-01-03 04:14:31.500 003 12632.20 248.45 54746.75 88888.00 2014-01-03 04:14:31.625 003 12632.17 248.45 54746.75 88888.00 2014-01-03 04:14:31.750 003 12632.15 248.40 54746.72 88888.00 2014-01-03 04:14:31.875 003 12632.10 248.40 54746.75 88888.00 2014-01-03 04:14:32.000 003 12632.17 248.43 54746.75 88888.00 2014-01-03 04:14:32.125 003 12632.20 248.43 54746.75 88888.00 2014-01-03 04:14:32.250 003 12632.20 248.40 54746.75 88888.00 2014-01-03 04:14:32.375 003 12632.17 248.43 54746.75 88888.00 2014-01-03 04:14:32.500 003 12632.15 248.45 54746.75 88888.00 2014-01-03 04:14:32.625 003 12632.12 248.43 54746.72 88888.00 2014-01-03 04:14:32.750 003 12632.10 248.40 54746.75 88888.00 2014-01-03 04:14:32.875 003 12632.10 248.40 54746.75 88888.00 2014-01-03 04:14:33.000 003 12632.12 248.40 54746.75 88888.00 2014-01-03 04:14:33.125 003 12632.15 248.40 54746.75 88888.00 2014-01-03 04:14:33.250 003 12632.17 248.35 54746.75 88888.00 2014-01-03 04:14:33.375 003 12632.15 248.38 54746.72 88888.00 2014-01-03 04:14:33.500 003 12632.17 248.43 54746.75 88888.00 2014-01-03 04:14:33.625 003 12632.15 248.45 54746.75 88888.00 2014-01-03 04:14:33.750 003 12632.15 248.38 54746.75 88888.00 2014-01-03 04:14:33.875 003 12632.12 248.40 54746.72 88888.00 2014-01-03 04:14:34.000 003 12632.10 248.43 54746.78 88888.00 2014-01-03 04:14:34.125 003 12632.12 248.43 54746.78 88888.00 2014-01-03 04:14:34.250 003 12632.17 248.40 54746.78 88888.00 2014-01-03 04:14:34.375 003 12632.20 248.43 54746.75 88888.00 2014-01-03 04:14:34.500 003 12632.12 248.40 54746.72 88888.00 2014-01-03 04:14:34.625 003 12632.05 248.40 54746.72 88888.00 2014-01-03 04:14:34.750 003 12632.10 248.40 54746.78 88888.00 2014-01-03 04:14:34.875 003 12632.12 248.40 54746.75 88888.00 2014-01-03 04:14:35.000 003 12632.02 248.40 54746.70 88888.00 2014-01-03 04:14:35.125 003 12632.02 248.38 54746.70 88888.00 2014-01-03 04:14:35.250 003 12632.05 248.35 54746.72 88888.00 2014-01-03 04:14:35.375 003 12632.10 248.35 54746.72 88888.00 2014-01-03 04:14:35.500 003 12632.12 248.38 54746.70 88888.00 2014-01-03 04:14:35.625 003 12632.10 248.38 54746.70 88888.00 2014-01-03 04:14:35.750 003 12632.10 248.38 54746.75 88888.00 2014-01-03 04:14:35.875 003 12632.17 248.38 54746.75 88888.00 2014-01-03 04:14:36.000 003 12632.20 248.38 54746.72 88888.00 2014-01-03 04:14:36.125 003 12632.17 248.38 54746.70 88888.00 2014-01-03 04:14:36.250 003 12632.12 248.38 54746.72 88888.00 2014-01-03 04:14:36.375 003 12632.10 248.38 54746.68 88888.00 2014-01-03 04:14:36.500 003 12632.15 248.35 54746.65 88888.00 2014-01-03 04:14:36.625 003 12632.17 248.35 54746.68 88888.00 2014-01-03 04:14:36.750 003 12632.30 248.38 54746.70 88888.00 2014-01-03 04:14:36.875 003 12632.27 248.40 54746.70 88888.00 2014-01-03 04:14:37.000 003 12632.27 248.40 54746.68 88888.00 2014-01-03 04:14:37.125 003 12632.27 248.40 54746.72 88888.00 2014-01-03 04:14:37.250 003 12632.20 248.38 54746.72 88888.00 2014-01-03 04:14:37.375 003 12632.20 248.38 54746.70 88888.00 2014-01-03 04:14:37.500 003 12632.17 248.40 54746.68 88888.00 2014-01-03 04:14:37.625 003 12632.25 248.38 54746.70 88888.00 2014-01-03 04:14:37.750 003 12632.33 248.38 54746.70 88888.00 2014-01-03 04:14:37.875 003 12632.27 248.35 54746.72 88888.00 2014-01-03 04:14:38.000 003 12632.33 248.38 54746.72 88888.00 2014-01-03 04:14:38.125 003 12632.33 248.32 54746.70 88888.00 2014-01-03 04:14:38.250 003 12632.33 248.30 54746.68 88888.00 2014-01-03 04:14:38.375 003 12632.33 248.32 54746.70 88888.00 2014-01-03 04:14:38.500 003 12632.25 248.35 54746.72 88888.00 2014-01-03 04:14:38.625 003 12632.20 248.38 54746.70 88888.00 2014-01-03 04:14:38.750 003 12632.23 248.35 54746.70 88888.00 2014-01-03 04:14:38.875 003 12632.23 248.32 54746.68 88888.00 2014-01-03 04:14:39.000 003 12632.20 248.32 54746.68 88888.00 2014-01-03 04:14:39.125 003 12632.15 248.32 54746.70 88888.00 2014-01-03 04:14:39.250 003 12632.17 248.30 54746.68 88888.00 2014-01-03 04:14:39.375 003 12632.17 248.30 54746.70 88888.00 2014-01-03 04:14:39.500 003 12632.23 248.35 54746.70 88888.00 2014-01-03 04:14:39.625 003 12632.25 248.35 54746.68 88888.00 2014-01-03 04:14:39.750 003 12632.15 248.32 54746.65 88888.00 2014-01-03 04:14:39.875 003 12632.08 248.30 54746.65 88888.00 2014-01-03 04:14:40.000 003 12632.12 248.32 54746.65 88888.00 2014-01-03 04:14:40.125 003 12632.17 248.32 54746.68 88888.00 2014-01-03 04:14:40.250 003 12632.15 248.32 54746.65 88888.00 2014-01-03 04:14:40.375 003 12632.15 248.35 54746.65 88888.00 2014-01-03 04:14:40.500 003 12632.15 248.32 54746.68 88888.00 2014-01-03 04:14:40.625 003 12632.15 248.35 54746.68 88888.00 2014-01-03 04:14:40.750 003 12632.23 248.35 54746.68 88888.00 2014-01-03 04:14:40.875 003 12632.20 248.32 54746.68 88888.00 2014-01-03 04:14:41.000 003 12632.17 248.30 54746.65 88888.00 2014-01-03 04:14:41.125 003 12632.12 248.32 54746.68 88888.00 2014-01-03 04:14:41.250 003 12632.10 248.32 54746.68 88888.00 2014-01-03 04:14:41.375 003 12632.10 248.32 54746.68 88888.00 2014-01-03 04:14:41.500 003 12632.08 248.30 54746.62 88888.00 2014-01-03 04:14:41.625 003 12632.05 248.30 54746.65 88888.00 2014-01-03 04:14:41.750 003 12632.00 248.28 54746.60 88888.00 2014-01-03 04:14:41.875 003 12632.02 248.30 54746.60 88888.00 2014-01-03 04:14:42.000 003 12632.08 248.30 54746.60 88888.00 2014-01-03 04:14:42.125 003 12632.17 248.30 54746.62 88888.00 2014-01-03 04:14:42.250 003 12632.25 248.30 54746.60 88888.00 2014-01-03 04:14:42.375 003 12632.25 248.30 54746.60 88888.00 2014-01-03 04:14:42.500 003 12632.17 248.30 54746.60 88888.00 2014-01-03 04:14:42.625 003 12632.10 248.30 54746.62 88888.00 2014-01-03 04:14:42.750 003 12632.15 248.30 54746.65 88888.00 2014-01-03 04:14:42.875 003 12632.10 248.30 54746.62 88888.00 2014-01-03 04:14:43.000 003 12632.08 248.28 54746.62 88888.00 2014-01-03 04:14:43.125 003 12632.15 248.28 54746.62 88888.00 2014-01-03 04:14:43.250 003 12632.12 248.22 54746.60 88888.00 2014-01-03 04:14:43.375 003 12632.20 248.25 54746.57 88888.00 2014-01-03 04:14:43.500 003 12632.27 248.28 54746.62 88888.00 2014-01-03 04:14:43.625 003 12632.27 248.25 54746.60 88888.00 2014-01-03 04:14:43.750 003 12632.23 248.25 54746.62 88888.00 2014-01-03 04:14:43.875 003 12632.25 248.28 54746.60 88888.00 2014-01-03 04:14:44.000 003 12632.20 248.32 54746.60 88888.00 2014-01-03 04:14:44.125 003 12632.17 248.32 54746.62 88888.00 2014-01-03 04:14:44.250 003 12632.15 248.28 54746.62 88888.00 2014-01-03 04:14:44.375 003 12632.15 248.28 54746.60 88888.00 2014-01-03 04:14:44.500 003 12632.17 248.25 54746.65 88888.00 2014-01-03 04:14:44.625 003 12632.17 248.30 54746.62 88888.00 2014-01-03 04:14:44.750 003 12632.17 248.32 54746.60 88888.00 2014-01-03 04:14:44.875 003 12632.15 248.25 54746.60 88888.00 2014-01-03 04:14:45.000 003 12632.08 248.22 54746.57 88888.00 2014-01-03 04:14:45.125 003 12632.08 248.22 54746.55 88888.00 2014-01-03 04:14:45.250 003 12632.10 248.25 54746.55 88888.00 2014-01-03 04:14:45.375 003 12632.20 248.30 54746.57 88888.00 2014-01-03 04:14:45.500 003 12632.30 248.30 54746.57 88888.00 2014-01-03 04:14:45.625 003 12632.30 248.30 54746.57 88888.00 2014-01-03 04:14:45.750 003 12632.25 248.32 54746.57 88888.00 2014-01-03 04:14:45.875 003 12632.30 248.28 54746.57 88888.00 2014-01-03 04:14:46.000 003 12632.25 248.25 54746.55 88888.00 2014-01-03 04:14:46.125 003 12632.23 248.25 54746.57 88888.00 2014-01-03 04:14:46.250 003 12632.23 248.28 54746.60 88888.00 2014-01-03 04:14:46.375 003 12632.15 248.30 54746.57 88888.00 2014-01-03 04:14:46.500 003 12632.12 248.30 54746.57 88888.00 2014-01-03 04:14:46.625 003 12632.23 248.30 54746.62 88888.00 2014-01-03 04:14:46.750 003 12632.25 248.30 54746.60 88888.00 2014-01-03 04:14:46.875 003 12632.20 248.30 54746.60 88888.00 2014-01-03 04:14:47.000 003 12632.17 248.28 54746.57 88888.00 2014-01-03 04:14:47.125 003 12632.25 248.25 54746.57 88888.00 2014-01-03 04:14:47.250 003 12632.23 248.25 54746.55 88888.00 2014-01-03 04:14:47.375 003 12632.25 248.25 54746.53 88888.00 2014-01-03 04:14:47.500 003 12632.30 248.28 54746.57 88888.00 2014-01-03 04:14:47.625 003 12632.30 248.30 54746.57 88888.00 2014-01-03 04:14:47.750 003 12632.25 248.30 54746.55 88888.00 2014-01-03 04:14:47.875 003 12632.23 248.32 54746.55 88888.00 2014-01-03 04:14:48.000 003 12632.27 248.30 54746.53 88888.00 2014-01-03 04:14:48.125 003 12632.30 248.30 54746.55 88888.00 2014-01-03 04:14:48.250 003 12632.25 248.32 54746.57 88888.00 2014-01-03 04:14:48.375 003 12632.23 248.32 54746.55 88888.00 2014-01-03 04:14:48.500 003 12632.25 248.30 54746.55 88888.00 2014-01-03 04:14:48.625 003 12632.30 248.30 54746.53 88888.00 2014-01-03 04:14:48.750 003 12632.30 248.30 54746.53 88888.00 2014-01-03 04:14:48.875 003 12632.30 248.30 54746.53 88888.00 2014-01-03 04:14:49.000 003 12632.25 248.30 54746.53 88888.00 2014-01-03 04:14:49.125 003 12632.25 248.32 54746.55 88888.00 2014-01-03 04:14:49.250 003 12632.25 248.32 54746.55 88888.00 2014-01-03 04:14:49.375 003 12632.17 248.32 54746.53 88888.00 2014-01-03 04:14:49.500 003 12632.12 248.32 54746.53 88888.00 2014-01-03 04:14:49.625 003 12632.17 248.32 54746.55 88888.00 2014-01-03 04:14:49.750 003 12632.20 248.30 54746.53 88888.00 2014-01-03 04:14:49.875 003 12632.25 248.32 54746.53 88888.00 2014-01-03 04:14:50.000 003 12632.35 248.35 54746.53 88888.00 2014-01-03 04:14:50.125 003 12632.38 248.38 54746.50 88888.00 2014-01-03 04:14:50.250 003 12632.35 248.32 54746.53 88888.00 2014-01-03 04:14:50.375 003 12632.38 248.30 54746.53 88888.00 2014-01-03 04:14:50.500 003 12632.40 248.30 54746.55 88888.00 2014-01-03 04:14:50.625 003 12632.40 248.32 54746.55 88888.00 2014-01-03 04:14:50.750 003 12632.30 248.32 54746.50 88888.00 2014-01-03 04:14:50.875 003 12632.30 248.30 54746.53 88888.00 2014-01-03 04:14:51.000 003 12632.35 248.28 54746.53 88888.00 2014-01-03 04:14:51.125 003 12632.38 248.28 54746.53 88888.00 2014-01-03 04:14:51.250 003 12632.33 248.28 54746.53 88888.00 2014-01-03 04:14:51.375 003 12632.30 248.30 54746.50 88888.00 2014-01-03 04:14:51.500 003 12632.17 248.30 54746.53 88888.00 2014-01-03 04:14:51.625 003 12632.17 248.30 54746.53 88888.00 2014-01-03 04:14:51.750 003 12632.25 248.28 54746.50 88888.00 2014-01-03 04:14:51.875 003 12632.27 248.30 54746.53 88888.00 2014-01-03 04:14:52.000 003 12632.33 248.30 54746.50 88888.00 2014-01-03 04:14:52.125 003 12632.33 248.30 54746.47 88888.00 2014-01-03 04:14:52.250 003 12632.30 248.28 54746.47 88888.00 2014-01-03 04:14:52.375 003 12632.33 248.30 54746.47 88888.00 2014-01-03 04:14:52.500 003 12632.33 248.28 54746.47 88888.00 2014-01-03 04:14:52.625 003 12632.30 248.28 54746.47 88888.00 2014-01-03 04:14:52.750 003 12632.25 248.28 54746.45 88888.00 2014-01-03 04:14:52.875 003 12632.27 248.30 54746.45 88888.00 2014-01-03 04:14:53.000 003 12632.27 248.32 54746.45 88888.00 2014-01-03 04:14:53.125 003 12632.27 248.30 54746.47 88888.00 2014-01-03 04:14:53.250 003 12632.27 248.30 54746.45 88888.00 2014-01-03 04:14:53.375 003 12632.33 248.32 54746.45 88888.00 2014-01-03 04:14:53.500 003 12632.33 248.35 54746.47 88888.00 2014-01-03 04:14:53.625 003 12632.30 248.32 54746.47 88888.00 2014-01-03 04:14:53.750 003 12632.25 248.32 54746.45 88888.00 2014-01-03 04:14:53.875 003 12632.30 248.32 54746.45 88888.00 2014-01-03 04:14:54.000 003 12632.38 248.30 54746.45 88888.00 2014-01-03 04:14:54.125 003 12632.35 248.30 54746.45 88888.00 2014-01-03 04:14:54.250 003 12632.25 248.28 54746.45 88888.00 2014-01-03 04:14:54.375 003 12632.27 248.28 54746.45 88888.00 2014-01-03 04:14:54.500 003 12632.25 248.32 54746.45 88888.00 2014-01-03 04:14:54.625 003 12632.23 248.30 54746.47 88888.00 2014-01-03 04:14:54.750 003 12632.23 248.30 54746.47 88888.00 2014-01-03 04:14:54.875 003 12632.23 248.32 54746.45 88888.00 2014-01-03 04:14:55.000 003 12632.25 248.32 54746.45 88888.00 2014-01-03 04:14:55.125 003 12632.27 248.30 54746.43 88888.00 2014-01-03 04:14:55.250 003 12632.30 248.30 54746.43 88888.00 2014-01-03 04:14:55.375 003 12632.33 248.30 54746.45 88888.00 2014-01-03 04:14:55.500 003 12632.33 248.30 54746.45 88888.00 2014-01-03 04:14:55.625 003 12632.33 248.32 54746.45 88888.00 2014-01-03 04:14:55.750 003 12632.33 248.32 54746.45 88888.00 2014-01-03 04:14:55.875 003 12632.40 248.32 54746.43 88888.00 2014-01-03 04:14:56.000 003 12632.40 248.32 54746.45 88888.00 2014-01-03 04:14:56.125 003 12632.40 248.32 54746.45 88888.00 2014-01-03 04:14:56.250 003 12632.40 248.28 54746.43 88888.00 2014-01-03 04:14:56.375 003 12632.42 248.28 54746.45 88888.00 2014-01-03 04:14:56.500 003 12632.45 248.28 54746.45 88888.00 2014-01-03 04:14:56.625 003 12632.45 248.28 54746.43 88888.00 2014-01-03 04:14:56.750 003 12632.38 248.28 54746.40 88888.00 2014-01-03 04:14:56.875 003 12632.35 248.30 54746.40 88888.00 2014-01-03 04:14:57.000 003 12632.38 248.30 54746.40 88888.00 2014-01-03 04:14:57.125 003 12632.38 248.28 54746.45 88888.00 2014-01-03 04:14:57.250 003 12632.38 248.32 54746.45 88888.00 2014-01-03 04:14:57.375 003 12632.45 248.32 54746.45 88888.00 2014-01-03 04:14:57.500 003 12632.42 248.30 54746.43 88888.00 2014-01-03 04:14:57.625 003 12632.38 248.30 54746.45 88888.00 2014-01-03 04:14:57.750 003 12632.40 248.28 54746.45 88888.00 2014-01-03 04:14:57.875 003 12632.42 248.28 54746.45 88888.00 2014-01-03 04:14:58.000 003 12632.38 248.30 54746.43 88888.00 2014-01-03 04:14:58.125 003 12632.33 248.30 54746.43 88888.00 2014-01-03 04:14:58.250 003 12632.33 248.28 54746.43 88888.00 2014-01-03 04:14:58.375 003 12632.35 248.28 54746.40 88888.00 2014-01-03 04:14:58.500 003 12632.40 248.30 54746.43 88888.00 2014-01-03 04:14:58.625 003 12632.45 248.32 54746.43 88888.00 2014-01-03 04:14:58.750 003 12632.50 248.32 54746.43 88888.00 2014-01-03 04:14:58.875 003 12632.55 248.30 54746.43 88888.00 2014-01-03 04:14:59.000 003 12632.55 248.28 54746.40 88888.00 2014-01-03 04:14:59.125 003 12632.55 248.28 54746.40 88888.00 2014-01-03 04:14:59.250 003 12632.52 248.30 54746.43 88888.00 2014-01-03 04:14:59.375 003 12632.52 248.30 54746.40 88888.00 2014-01-03 04:14:59.500 003 12632.48 248.30 54746.40 88888.00 2014-01-03 04:14:59.625 003 12632.45 248.32 54746.40 88888.00 2014-01-03 04:14:59.750 003 12632.35 248.32 54746.40 88888.00 2014-01-03 04:14:59.875 003 12632.33 248.28 54746.38 88888.00 2014-01-03 04:15:00.000 003 12632.38 248.28 54746.40 88888.00 2014-01-03 04:15:00.125 003 12632.40 248.25 54746.40 88888.00 2014-01-03 04:15:00.250 003 12632.45 248.25 54746.40 88888.00 2014-01-03 04:15:00.375 003 12632.45 248.28 54746.43 88888.00 2014-01-03 04:15:00.500 003 12632.42 248.30 54746.43 88888.00 2014-01-03 04:15:00.625 003 12632.38 248.30 54746.40 88888.00 2014-01-03 04:15:00.750 003 12632.35 248.32 54746.40 88888.00 2014-01-03 04:15:00.875 003 12632.35 248.30 54746.40 88888.00 2014-01-03 04:15:01.000 003 12632.33 248.28 54746.38 88888.00 2014-01-03 04:15:01.125 003 12632.33 248.30 54746.38 88888.00 2014-01-03 04:15:01.250 003 12632.30 248.28 54746.38 88888.00 2014-01-03 04:15:01.375 003 12632.35 248.30 54746.38 88888.00 2014-01-03 04:15:01.500 003 12632.38 248.32 54746.40 88888.00 2014-01-03 04:15:01.625 003 12632.38 248.30 54746.38 88888.00 2014-01-03 04:15:01.750 003 12632.45 248.30 54746.38 88888.00 2014-01-03 04:15:01.875 003 12632.52 248.32 54746.38 88888.00 2014-01-03 04:15:02.000 003 12632.45 248.28 54746.38 88888.00 2014-01-03 04:15:02.125 003 12632.42 248.30 54746.38 88888.00 2014-01-03 04:15:02.250 003 12632.42 248.28 54746.38 88888.00 2014-01-03 04:15:02.375 003 12632.42 248.30 54746.38 88888.00 2014-01-03 04:15:02.500 003 12632.38 248.32 54746.38 88888.00 2014-01-03 04:15:02.625 003 12632.35 248.30 54746.40 88888.00 2014-01-03 04:15:02.750 003 12632.38 248.30 54746.38 88888.00 2014-01-03 04:15:02.875 003 12632.42 248.30 54746.38 88888.00 2014-01-03 04:15:03.000 003 12632.48 248.28 54746.38 88888.00 2014-01-03 04:15:03.125 003 12632.45 248.28 54746.40 88888.00 2014-01-03 04:15:03.250 003 12632.48 248.30 54746.40 88888.00 2014-01-03 04:15:03.375 003 12632.45 248.30 54746.40 88888.00 2014-01-03 04:15:03.500 003 12632.40 248.28 54746.38 88888.00 2014-01-03 04:15:03.625 003 12632.35 248.32 54746.38 88888.00 2014-01-03 04:15:03.750 003 12632.35 248.32 54746.38 88888.00 2014-01-03 04:15:03.875 003 12632.38 248.32 54746.35 88888.00 2014-01-03 04:15:04.000 003 12632.45 248.30 54746.38 88888.00 2014-01-03 04:15:04.125 003 12632.48 248.28 54746.35 88888.00 2014-01-03 04:15:04.250 003 12632.48 248.28 54746.35 88888.00 2014-01-03 04:15:04.375 003 12632.48 248.28 54746.35 88888.00 2014-01-03 04:15:04.500 003 12632.48 248.28 54746.32 88888.00 2014-01-03 04:15:04.625 003 12632.48 248.28 54746.32 88888.00 2014-01-03 04:15:04.750 003 12632.42 248.28 54746.35 88888.00 2014-01-03 04:15:04.875 003 12632.45 248.25 54746.32 88888.00 2014-01-03 04:15:05.000 003 12632.48 248.30 54746.32 88888.00 2014-01-03 04:15:05.125 003 12632.50 248.30 54746.32 88888.00 2014-01-03 04:15:05.250 003 12632.50 248.30 54746.35 88888.00 2014-01-03 04:15:05.375 003 12632.55 248.30 54746.32 88888.00 2014-01-03 04:15:05.500 003 12632.52 248.28 54746.35 88888.00 2014-01-03 04:15:05.625 003 12632.58 248.32 54746.35 88888.00 2014-01-03 04:15:05.750 003 12632.50 248.35 54746.35 88888.00 2014-01-03 04:15:05.875 003 12632.48 248.30 54746.38 88888.00 2014-01-03 04:15:06.000 003 12632.52 248.28 54746.35 88888.00 2014-01-03 04:15:06.125 003 12632.52 248.28 54746.35 88888.00 2014-01-03 04:15:06.250 003 12632.52 248.28 54746.35 88888.00 2014-01-03 04:15:06.375 003 12632.55 248.30 54746.32 88888.00 2014-01-03 04:15:06.500 003 12632.45 248.28 54746.32 88888.00 2014-01-03 04:15:06.625 003 12632.45 248.28 54746.32 88888.00 2014-01-03 04:15:06.750 003 12632.50 248.28 54746.30 88888.00 2014-01-03 04:15:06.875 003 12632.50 248.28 54746.30 88888.00 2014-01-03 04:15:07.000 003 12632.52 248.28 54746.30 88888.00 2014-01-03 04:15:07.125 003 12632.55 248.28 54746.32 88888.00 2014-01-03 04:15:07.250 003 12632.52 248.28 54746.35 88888.00 2014-01-03 04:15:07.375 003 12632.52 248.30 54746.30 88888.00 2014-01-03 04:15:07.500 003 12632.50 248.30 54746.30 88888.00 2014-01-03 04:15:07.625 003 12632.52 248.30 54746.30 88888.00 2014-01-03 04:15:07.750 003 12632.42 248.28 54746.28 88888.00 2014-01-03 04:15:07.875 003 12632.35 248.30 54746.30 88888.00 2014-01-03 04:15:08.000 003 12632.40 248.30 54746.28 88888.00 2014-01-03 04:15:08.125 003 12632.42 248.30 54746.30 88888.00 2014-01-03 04:15:08.250 003 12632.45 248.32 54746.30 88888.00 2014-01-03 04:15:08.375 003 12632.50 248.30 54746.30 88888.00 2014-01-03 04:15:08.500 003 12632.50 248.35 54746.28 88888.00 2014-01-03 04:15:08.625 003 12632.50 248.30 54746.25 88888.00 2014-01-03 04:15:08.750 003 12632.50 248.30 54746.25 88888.00 2014-01-03 04:15:08.875 003 12632.58 248.30 54746.25 88888.00 2014-01-03 04:15:09.000 003 12632.62 248.32 54746.28 88888.00 2014-01-03 04:15:09.125 003 12632.55 248.28 54746.28 88888.00 2014-01-03 04:15:09.250 003 12632.48 248.25 54746.28 88888.00 2014-01-03 04:15:09.375 003 12632.48 248.28 54746.25 88888.00 2014-01-03 04:15:09.500 003 12632.58 248.30 54746.28 88888.00 2014-01-03 04:15:09.625 003 12632.62 248.25 54746.28 88888.00 2014-01-03 04:15:09.750 003 12632.62 248.28 54746.30 88888.00 2014-01-03 04:15:09.875 003 12632.62 248.30 54746.28 88888.00 2014-01-03 04:15:10.000 003 12632.67 248.30 54746.28 88888.00 2014-01-03 04:15:10.125 003 12632.73 248.30 54746.28 88888.00 2014-01-03 04:15:10.250 003 12632.67 248.25 54746.25 88888.00 2014-01-03 04:15:10.375 003 12632.67 248.25 54746.28 88888.00 2014-01-03 04:15:10.500 003 12632.67 248.28 54746.28 88888.00 2014-01-03 04:15:10.625 003 12632.67 248.32 54746.28 88888.00 2014-01-03 04:15:10.750 003 12632.65 248.32 54746.28 88888.00 2014-01-03 04:15:10.875 003 12632.65 248.25 54746.25 88888.00 2014-01-03 04:15:11.000 003 12632.65 248.25 54746.25 88888.00 2014-01-03 04:15:11.125 003 12632.67 248.25 54746.28 88888.00 2014-01-03 04:15:11.250 003 12632.65 248.28 54746.28 88888.00 2014-01-03 04:15:11.375 003 12632.73 248.30 54746.28 88888.00 2014-01-03 04:15:11.500 003 12632.73 248.32 54746.28 88888.00 2014-01-03 04:15:11.625 003 12632.70 248.28 54746.25 88888.00 2014-01-03 04:15:11.750 003 12632.70 248.28 54746.25 88888.00 2014-01-03 04:15:11.875 003 12632.67 248.25 54746.25 88888.00 2014-01-03 04:15:12.000 003 12632.67 248.25 54746.25 88888.00 2014-01-03 04:15:12.125 003 12632.70 248.28 54746.25 88888.00 2014-01-03 04:15:12.250 003 12632.65 248.30 54746.25 88888.00 2014-01-03 04:15:12.375 003 12632.70 248.30 54746.22 88888.00 2014-01-03 04:15:12.500 003 12632.75 248.30 54746.22 88888.00 2014-01-03 04:15:12.625 003 12632.77 248.28 54746.28 88888.00 2014-01-03 04:15:12.750 003 12632.70 248.30 54746.25 88888.00 2014-01-03 04:15:12.875 003 12632.60 248.30 54746.25 88888.00 2014-01-03 04:15:13.000 003 12632.60 248.30 54746.22 88888.00 2014-01-03 04:15:13.125 003 12632.65 248.30 54746.22 88888.00 2014-01-03 04:15:13.250 003 12632.65 248.30 54746.22 88888.00 2014-01-03 04:15:13.375 003 12632.65 248.30 54746.20 88888.00 2014-01-03 04:15:13.500 003 12632.67 248.30 54746.25 88888.00 2014-01-03 04:15:13.625 003 12632.70 248.30 54746.22 88888.00 2014-01-03 04:15:13.750 003 12632.67 248.28 54746.22 88888.00 2014-01-03 04:15:13.875 003 12632.67 248.28 54746.20 88888.00 2014-01-03 04:15:14.000 003 12632.70 248.30 54746.22 88888.00 2014-01-03 04:15:14.125 003 12632.67 248.30 54746.22 88888.00 2014-01-03 04:15:14.250 003 12632.70 248.28 54746.22 88888.00 2014-01-03 04:15:14.375 003 12632.73 248.32 54746.25 88888.00 2014-01-03 04:15:14.500 003 12632.73 248.35 54746.25 88888.00 2014-01-03 04:15:14.625 003 12632.70 248.35 54746.25 88888.00 2014-01-03 04:15:14.750 003 12632.65 248.35 54746.22 88888.00 2014-01-03 04:15:14.875 003 12632.65 248.32 54746.20 88888.00 2014-01-03 04:15:15.000 003 12632.65 248.28 54746.18 88888.00 2014-01-03 04:15:15.125 003 12632.70 248.30 54746.20 88888.00 2014-01-03 04:15:15.250 003 12632.70 248.32 54746.20 88888.00 2014-01-03 04:15:15.375 003 12632.73 248.32 54746.20 88888.00 2014-01-03 04:15:15.500 003 12632.75 248.35 54746.22 88888.00 2014-01-03 04:15:15.625 003 12632.75 248.32 54746.22 88888.00 2014-01-03 04:15:15.750 003 12632.70 248.32 54746.22 88888.00 2014-01-03 04:15:15.875 003 12632.67 248.32 54746.20 88888.00 2014-01-03 04:15:16.000 003 12632.67 248.32 54746.18 88888.00 2014-01-03 04:15:16.125 003 12632.75 248.32 54746.20 88888.00 2014-01-03 04:15:16.250 003 12632.77 248.28 54746.20 88888.00 2014-01-03 04:15:16.375 003 12632.77 248.30 54746.18 88888.00 2014-01-03 04:15:16.500 003 12632.80 248.30 54746.18 88888.00 2014-01-03 04:15:16.625 003 12632.83 248.30 54746.20 88888.00 2014-01-03 04:15:16.750 003 12632.77 248.32 54746.20 88888.00 2014-01-03 04:15:16.875 003 12632.73 248.30 54746.18 88888.00 2014-01-03 04:15:17.000 003 12632.75 248.30 54746.15 88888.00 2014-01-03 04:15:17.125 003 12632.80 248.28 54746.18 88888.00 2014-01-03 04:15:17.250 003 12632.83 248.30 54746.18 88888.00 2014-01-03 04:15:17.375 003 12632.83 248.28 54746.18 88888.00 2014-01-03 04:15:17.500 003 12632.80 248.30 54746.20 88888.00 2014-01-03 04:15:17.625 003 12632.77 248.30 54746.20 88888.00 2014-01-03 04:15:17.750 003 12632.73 248.30 54746.20 88888.00 2014-01-03 04:15:17.875 003 12632.73 248.30 54746.18 88888.00 2014-01-03 04:15:18.000 003 12632.70 248.32 54746.18 88888.00 2014-01-03 04:15:18.125 003 12632.73 248.30 54746.18 88888.00 2014-01-03 04:15:18.250 003 12632.73 248.28 54746.15 88888.00 2014-01-03 04:15:18.375 003 12632.70 248.28 54746.15 88888.00 2014-01-03 04:15:18.500 003 12632.62 248.28 54746.18 88888.00 2014-01-03 04:15:18.625 003 12632.58 248.30 54746.18 88888.00 2014-01-03 04:15:18.750 003 12632.62 248.30 54746.18 88888.00 2014-01-03 04:15:18.875 003 12632.65 248.30 54746.18 88888.00 2014-01-03 04:15:19.000 003 12632.73 248.28 54746.20 88888.00 2014-01-03 04:15:19.125 003 12632.73 248.30 54746.20 88888.00 2014-01-03 04:15:19.250 003 12632.65 248.28 54746.20 88888.00 2014-01-03 04:15:19.375 003 12632.65 248.32 54746.20 88888.00 2014-01-03 04:15:19.500 003 12632.70 248.35 54746.20 88888.00 2014-01-03 04:15:19.625 003 12632.70 248.32 54746.18 88888.00 2014-01-03 04:15:19.750 003 12632.73 248.32 54746.18 88888.00 2014-01-03 04:15:19.875 003 12632.73 248.32 54746.20 88888.00 2014-01-03 04:15:20.000 003 12632.73 248.35 54746.18 88888.00 2014-01-03 04:15:20.125 003 12632.73 248.38 54746.18 88888.00 2014-01-03 04:15:20.250 003 12632.75 248.30 54746.18 88888.00 2014-01-03 04:15:20.375 003 12632.75 248.32 54746.15 88888.00 2014-01-03 04:15:20.500 003 12632.77 248.35 54746.18 88888.00 2014-01-03 04:15:20.625 003 12632.83 248.30 54746.15 88888.00 2014-01-03 04:15:20.750 003 12632.77 248.30 54746.15 88888.00 2014-01-03 04:15:20.875 003 12632.75 248.32 54746.15 88888.00 2014-01-03 04:15:21.000 003 12632.70 248.32 54746.15 88888.00 2014-01-03 04:15:21.125 003 12632.73 248.35 54746.15 88888.00 2014-01-03 04:15:21.250 003 12632.70 248.32 54746.18 88888.00 2014-01-03 04:15:21.375 003 12632.70 248.30 54746.18 88888.00 2014-01-03 04:15:21.500 003 12632.70 248.32 54746.18 88888.00 2014-01-03 04:15:21.625 003 12632.75 248.32 54746.15 88888.00 2014-01-03 04:15:21.750 003 12632.77 248.35 54746.18 88888.00 2014-01-03 04:15:21.875 003 12632.75 248.35 54746.18 88888.00 2014-01-03 04:15:22.000 003 12632.70 248.35 54746.15 88888.00 2014-01-03 04:15:22.125 003 12632.80 248.38 54746.15 88888.00 2014-01-03 04:15:22.250 003 12632.77 248.32 54746.15 88888.00 2014-01-03 04:15:22.375 003 12632.83 248.32 54746.15 88888.00 2014-01-03 04:15:22.500 003 12632.85 248.35 54746.15 88888.00 2014-01-03 04:15:22.625 003 12632.83 248.35 54746.15 88888.00 2014-01-03 04:15:22.750 003 12632.80 248.32 54746.10 88888.00 2014-01-03 04:15:22.875 003 12632.80 248.32 54746.10 88888.00 2014-01-03 04:15:23.000 003 12632.80 248.32 54746.10 88888.00 2014-01-03 04:15:23.125 003 12632.77 248.30 54746.12 88888.00 2014-01-03 04:15:23.250 003 12632.75 248.30 54746.15 88888.00 2014-01-03 04:15:23.375 003 12632.75 248.32 54746.15 88888.00 2014-01-03 04:15:23.500 003 12632.73 248.35 54746.15 88888.00 2014-01-03 04:15:23.625 003 12632.75 248.38 54746.15 88888.00 2014-01-03 04:15:23.750 003 12632.80 248.38 54746.18 88888.00 2014-01-03 04:15:23.875 003 12632.80 248.38 54746.15 88888.00 2014-01-03 04:15:24.000 003 12632.80 248.35 54746.15 88888.00 2014-01-03 04:15:24.125 003 12632.77 248.35 54746.15 88888.00 2014-01-03 04:15:24.250 003 12632.70 248.32 54746.12 88888.00 2014-01-03 04:15:24.375 003 12632.73 248.32 54746.10 88888.00 2014-01-03 04:15:24.500 003 12632.75 248.32 54746.07 88888.00 2014-01-03 04:15:24.625 003 12632.77 248.35 54746.10 88888.00 2014-01-03 04:15:24.750 003 12632.77 248.35 54746.12 88888.00 2014-01-03 04:15:24.875 003 12632.77 248.35 54746.10 88888.00 2014-01-03 04:15:25.000 003 12632.80 248.38 54746.10 88888.00 2014-01-03 04:15:25.125 003 12632.77 248.38 54746.10 88888.00 2014-01-03 04:15:25.250 003 12632.77 248.38 54746.10 88888.00 2014-01-03 04:15:25.375 003 12632.77 248.35 54746.07 88888.00 2014-01-03 04:15:25.500 003 12632.77 248.38 54746.07 88888.00 2014-01-03 04:15:25.625 003 12632.77 248.35 54746.10 88888.00 2014-01-03 04:15:25.750 003 12632.77 248.35 54746.10 88888.00 2014-01-03 04:15:25.875 003 12632.77 248.35 54746.07 88888.00 2014-01-03 04:15:26.000 003 12632.77 248.38 54746.07 88888.00 2014-01-03 04:15:26.125 003 12632.80 248.40 54746.10 88888.00 2014-01-03 04:15:26.250 003 12632.77 248.38 54746.10 88888.00 2014-01-03 04:15:26.375 003 12632.73 248.38 54746.10 88888.00 2014-01-03 04:15:26.500 003 12632.73 248.35 54746.10 88888.00 2014-01-03 04:15:26.625 003 12632.80 248.35 54746.10 88888.00 2014-01-03 04:15:26.750 003 12632.77 248.35 54746.07 88888.00 2014-01-03 04:15:26.875 003 12632.77 248.38 54746.07 88888.00 2014-01-03 04:15:27.000 003 12632.77 248.38 54746.05 88888.00 2014-01-03 04:15:27.125 003 12632.75 248.38 54746.07 88888.00 2014-01-03 04:15:27.250 003 12632.70 248.38 54746.07 88888.00 2014-01-03 04:15:27.375 003 12632.70 248.35 54746.07 88888.00 2014-01-03 04:15:27.500 003 12632.73 248.35 54746.10 88888.00 2014-01-03 04:15:27.625 003 12632.73 248.38 54746.10 88888.00 2014-01-03 04:15:27.750 003 12632.75 248.38 54746.07 88888.00 2014-01-03 04:15:27.875 003 12632.73 248.38 54746.07 88888.00 2014-01-03 04:15:28.000 003 12632.75 248.38 54746.05 88888.00 2014-01-03 04:15:28.125 003 12632.77 248.35 54746.05 88888.00 2014-01-03 04:15:28.250 003 12632.70 248.35 54746.05 88888.00 2014-01-03 04:15:28.375 003 12632.75 248.40 54746.05 88888.00 2014-01-03 04:15:28.500 003 12632.80 248.40 54746.07 88888.00 2014-01-03 04:15:28.625 003 12632.83 248.38 54746.07 88888.00 2014-01-03 04:15:28.750 003 12632.83 248.38 54746.07 88888.00 2014-01-03 04:15:28.875 003 12632.80 248.40 54746.07 88888.00 2014-01-03 04:15:29.000 003 12632.77 248.40 54746.05 88888.00 2014-01-03 04:15:29.125 003 12632.75 248.40 54746.10 88888.00 2014-01-03 04:15:29.250 003 12632.75 248.38 54746.07 88888.00 2014-01-03 04:15:29.375 003 12632.77 248.38 54746.10 88888.00 2014-01-03 04:15:29.500 003 12632.85 248.35 54746.07 88888.00 2014-01-03 04:15:29.625 003 12632.85 248.38 54746.07 88888.00 2014-01-03 04:15:29.750 003 12632.83 248.38 54746.10 88888.00 2014-01-03 04:15:29.875 003 12632.83 248.38 54746.07 88888.00 2014-01-03 04:15:30.000 003 12632.85 248.40 54746.05 88888.00 2014-01-03 04:15:30.125 003 12632.83 248.40 54746.05 88888.00 2014-01-03 04:15:30.250 003 12632.77 248.38 54746.03 88888.00 2014-01-03 04:15:30.375 003 12632.75 248.35 54746.03 88888.00 2014-01-03 04:15:30.500 003 12632.75 248.32 54746.03 88888.00 2014-01-03 04:15:30.625 003 12632.77 248.35 54746.03 88888.00 2014-01-03 04:15:30.750 003 12632.80 248.38 54746.05 88888.00 2014-01-03 04:15:30.875 003 12632.77 248.35 54746.03 88888.00 2014-01-03 04:15:31.000 003 12632.75 248.35 54746.03 88888.00 2014-01-03 04:15:31.125 003 12632.77 248.35 54746.03 88888.00 2014-01-03 04:15:31.250 003 12632.83 248.38 54746.03 88888.00 2014-01-03 04:15:31.375 003 12632.80 248.35 54746.00 88888.00 2014-01-03 04:15:31.500 003 12632.73 248.38 54746.03 88888.00 2014-01-03 04:15:31.625 003 12632.73 248.40 54746.03 88888.00 2014-01-03 04:15:31.750 003 12632.70 248.40 54746.03 88888.00 2014-01-03 04:15:31.875 003 12632.70 248.40 54746.03 88888.00 2014-01-03 04:15:32.000 003 12632.73 248.38 54746.03 88888.00 2014-01-03 04:15:32.125 003 12632.77 248.40 54746.05 88888.00 2014-01-03 04:15:32.250 003 12632.77 248.38 54746.03 88888.00 2014-01-03 04:15:32.375 003 12632.77 248.35 54746.00 88888.00 2014-01-03 04:15:32.500 003 12632.77 248.38 54746.03 88888.00 2014-01-03 04:15:32.625 003 12632.77 248.38 54746.03 88888.00 2014-01-03 04:15:32.750 003 12632.75 248.38 54746.03 88888.00 2014-01-03 04:15:32.875 003 12632.70 248.38 54746.05 88888.00 2014-01-03 04:15:33.000 003 12632.75 248.35 54746.03 88888.00 2014-01-03 04:15:33.125 003 12632.77 248.40 54746.03 88888.00 2014-01-03 04:15:33.250 003 12632.73 248.35 54746.05 88888.00 2014-01-03 04:15:33.375 003 12632.83 248.38 54746.03 88888.00 2014-01-03 04:15:33.500 003 12632.85 248.38 54746.00 88888.00 2014-01-03 04:15:33.625 003 12632.77 248.32 54746.00 88888.00 2014-01-03 04:15:33.750 003 12632.80 248.30 54746.00 88888.00 2014-01-03 04:15:33.875 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:34.000 003 12632.80 248.35 54746.03 88888.00 2014-01-03 04:15:34.125 003 12632.83 248.32 54746.05 88888.00 2014-01-03 04:15:34.250 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:34.375 003 12632.83 248.35 54745.97 88888.00 2014-01-03 04:15:34.500 003 12632.83 248.32 54745.97 88888.00 2014-01-03 04:15:34.625 003 12632.83 248.38 54746.00 88888.00 2014-01-03 04:15:34.750 003 12632.83 248.38 54746.00 88888.00 2014-01-03 04:15:34.875 003 12632.80 248.38 54745.97 88888.00 2014-01-03 04:15:35.000 003 12632.77 248.35 54745.97 88888.00 2014-01-03 04:15:35.125 003 12632.77 248.38 54746.00 88888.00 2014-01-03 04:15:35.250 003 12632.88 248.38 54746.00 88888.00 2014-01-03 04:15:35.375 003 12632.88 248.40 54746.00 88888.00 2014-01-03 04:15:35.500 003 12632.83 248.38 54745.97 88888.00 2014-01-03 04:15:35.625 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:35.750 003 12632.88 248.38 54746.00 88888.00 2014-01-03 04:15:35.875 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:36.000 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:36.125 003 12632.90 248.38 54746.00 88888.00 2014-01-03 04:15:36.250 003 12632.95 248.35 54745.97 88888.00 2014-01-03 04:15:36.375 003 12632.98 248.38 54745.97 88888.00 2014-01-03 04:15:36.500 003 12632.92 248.38 54745.97 88888.00 2014-01-03 04:15:36.625 003 12632.88 248.40 54746.00 88888.00 2014-01-03 04:15:36.750 003 12632.83 248.38 54746.00 88888.00 2014-01-03 04:15:36.875 003 12632.92 248.35 54746.00 88888.00 2014-01-03 04:15:37.000 003 12632.98 248.35 54746.00 88888.00 2014-01-03 04:15:37.125 003 12632.90 248.38 54746.00 88888.00 2014-01-03 04:15:37.250 003 12632.85 248.35 54746.00 88888.00 2014-01-03 04:15:37.375 003 12632.88 248.38 54745.97 88888.00 2014-01-03 04:15:37.500 003 12632.90 248.38 54745.97 88888.00 2014-01-03 04:15:37.625 003 12632.92 248.35 54745.97 88888.00 2014-01-03 04:15:37.750 003 12632.90 248.35 54745.97 88888.00 2014-01-03 04:15:37.875 003 12632.83 248.35 54745.97 88888.00 2014-01-03 04:15:38.000 003 12632.85 248.38 54746.00 88888.00 2014-01-03 04:15:38.125 003 12632.88 248.35 54746.00 88888.00 2014-01-03 04:15:38.250 003 12632.85 248.32 54746.00 88888.00 2014-01-03 04:15:38.375 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:38.500 003 12632.80 248.38 54746.00 88888.00 2014-01-03 04:15:38.625 003 12632.73 248.38 54746.03 88888.00 2014-01-03 04:15:38.750 003 12632.75 248.38 54746.05 88888.00 2014-01-03 04:15:38.875 003 12632.77 248.38 54746.00 88888.00 2014-01-03 04:15:39.000 003 12632.80 248.38 54745.95 88888.00 2014-01-03 04:15:39.125 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:39.250 003 12632.80 248.32 54746.00 88888.00 2014-01-03 04:15:39.375 003 12632.83 248.38 54746.00 88888.00 2014-01-03 04:15:39.500 003 12632.90 248.43 54746.00 88888.00 2014-01-03 04:15:39.625 003 12632.85 248.40 54745.97 88888.00 2014-01-03 04:15:39.750 003 12632.77 248.35 54745.97 88888.00 2014-01-03 04:15:39.875 003 12632.83 248.35 54745.97 88888.00 2014-01-03 04:15:40.000 003 12632.88 248.38 54745.95 88888.00 2014-01-03 04:15:40.125 003 12632.88 248.35 54745.95 88888.00 2014-01-03 04:15:40.250 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:40.375 003 12632.90 248.35 54745.97 88888.00 2014-01-03 04:15:40.500 003 12632.88 248.32 54746.00 88888.00 2014-01-03 04:15:40.625 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:40.750 003 12632.77 248.35 54745.97 88888.00 2014-01-03 04:15:40.875 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:41.000 003 12632.88 248.32 54745.97 88888.00 2014-01-03 04:15:41.125 003 12632.88 248.32 54745.97 88888.00 2014-01-03 04:15:41.250 003 12632.88 248.30 54745.97 88888.00 2014-01-03 04:15:41.375 003 12632.90 248.35 54745.97 88888.00 2014-01-03 04:15:41.500 003 12632.85 248.35 54745.97 88888.00 2014-01-03 04:15:41.625 003 12632.80 248.35 54745.97 88888.00 2014-01-03 04:15:41.750 003 12632.83 248.35 54745.97 88888.00 2014-01-03 04:15:41.875 003 12632.88 248.30 54745.95 88888.00 2014-01-03 04:15:42.000 003 12632.92 248.28 54745.93 88888.00 2014-01-03 04:15:42.125 003 12632.92 248.30 54745.95 88888.00 2014-01-03 04:15:42.250 003 12632.92 248.32 54745.97 88888.00 2014-01-03 04:15:42.375 003 12632.92 248.38 54746.00 88888.00 2014-01-03 04:15:42.500 003 12632.88 248.35 54745.97 88888.00 2014-01-03 04:15:42.625 003 12632.85 248.32 54745.97 88888.00 2014-01-03 04:15:42.750 003 12632.83 248.32 54745.97 88888.00 2014-01-03 04:15:42.875 003 12632.83 248.35 54746.00 88888.00 2014-01-03 04:15:43.000 003 12632.88 248.35 54746.00 88888.00 2014-01-03 04:15:43.125 003 12632.83 248.40 54746.00 88888.00 2014-01-03 04:15:43.250 003 12632.80 248.35 54746.00 88888.00 2014-01-03 04:15:43.375 003 12632.77 248.35 54745.97 88888.00 2014-01-03 04:15:43.500 003 12632.77 248.35 54745.97 88888.00 2014-01-03 04:15:43.625 003 12632.80 248.38 54745.97 88888.00 2014-01-03 04:15:43.750 003 12632.85 248.35 54746.00 88888.00 2014-01-03 04:15:43.875 003 12632.85 248.32 54745.97 88888.00 2014-01-03 04:15:44.000 003 12632.88 248.30 54745.97 88888.00 2014-01-03 04:15:44.125 003 12632.88 248.32 54745.97 88888.00 2014-01-03 04:15:44.250 003 12632.83 248.32 54746.00 88888.00 2014-01-03 04:15:44.375 003 12632.83 248.32 54746.00 88888.00 2014-01-03 04:15:44.500 003 12632.85 248.30 54746.00 88888.00 2014-01-03 04:15:44.625 003 12632.90 248.28 54745.97 88888.00 2014-01-03 04:15:44.750 003 12632.92 248.30 54745.95 88888.00 2014-01-03 04:15:44.875 003 12632.90 248.35 54745.97 88888.00 2014-01-03 04:15:45.000 003 12632.92 248.35 54745.97 88888.00 2014-01-03 04:15:45.125 003 12632.98 248.32 54745.95 88888.00 2014-01-03 04:15:45.250 003 12632.90 248.28 54745.95 88888.00 2014-01-03 04:15:45.375 003 12632.90 248.28 54745.93 88888.00 2014-01-03 04:15:45.500 003 12632.90 248.25 54745.95 88888.00 2014-01-03 04:15:45.625 003 12632.95 248.28 54745.93 88888.00 2014-01-03 04:15:45.750 003 12632.90 248.30 54745.93 88888.00 2014-01-03 04:15:45.875 003 12632.92 248.30 54745.95 88888.00 2014-01-03 04:15:46.000 003 12632.90 248.32 54745.95 88888.00 2014-01-03 04:15:46.125 003 12632.88 248.32 54745.95 88888.00 2014-01-03 04:15:46.250 003 12632.88 248.35 54745.95 88888.00 2014-01-03 04:15:46.375 003 12632.88 248.32 54745.95 88888.00 2014-01-03 04:15:46.500 003 12632.88 248.30 54745.93 88888.00 2014-01-03 04:15:46.625 003 12632.90 248.32 54745.93 88888.00 2014-01-03 04:15:46.750 003 12632.90 248.32 54745.90 88888.00 2014-01-03 04:15:46.875 003 12632.88 248.28 54745.90 88888.00 2014-01-03 04:15:47.000 003 12632.85 248.30 54745.90 88888.00 2014-01-03 04:15:47.125 003 12632.88 248.28 54745.93 88888.00 2014-01-03 04:15:47.250 003 12632.90 248.28 54745.93 88888.00 2014-01-03 04:15:47.375 003 12632.92 248.28 54745.90 88888.00 2014-01-03 04:15:47.500 003 12632.90 248.28 54745.90 88888.00 2014-01-03 04:15:47.625 003 12632.92 248.30 54745.90 88888.00 2014-01-03 04:15:47.750 003 12632.90 248.30 54745.93 88888.00 2014-01-03 04:15:47.875 003 12632.95 248.28 54745.90 88888.00 2014-01-03 04:15:48.000 003 12632.95 248.28 54745.90 88888.00 2014-01-03 04:15:48.125 003 12632.92 248.30 54745.93 88888.00 2014-01-03 04:15:48.250 003 12632.92 248.28 54745.97 88888.00 2014-01-03 04:15:48.375 003 12632.88 248.28 54745.95 88888.00 2014-01-03 04:15:48.500 003 12632.80 248.30 54745.95 88888.00 2014-01-03 04:15:48.625 003 12632.80 248.30 54745.95 88888.00 2014-01-03 04:15:48.750 003 12632.83 248.30 54745.95 88888.00 2014-01-03 04:15:48.875 003 12632.85 248.30 54745.95 88888.00 2014-01-03 04:15:49.000 003 12632.95 248.25 54745.93 88888.00 2014-01-03 04:15:49.125 003 12632.95 248.25 54745.93 88888.00 2014-01-03 04:15:49.250 003 12632.92 248.28 54745.93 88888.00 2014-01-03 04:15:49.375 003 12632.90 248.30 54745.95 88888.00 2014-01-03 04:15:49.500 003 12632.90 248.28 54745.95 88888.00 2014-01-03 04:15:49.625 003 12632.85 248.28 54745.95 88888.00 2014-01-03 04:15:49.750 003 12632.80 248.28 54745.93 88888.00 2014-01-03 04:15:49.875 003 12632.80 248.28 54745.93 88888.00 2014-01-03 04:15:50.000 003 12632.83 248.30 54745.93 88888.00 2014-01-03 04:15:50.125 003 12632.80 248.32 54745.95 88888.00 2014-01-03 04:15:50.250 003 12632.80 248.30 54745.95 88888.00 2014-01-03 04:15:50.375 003 12632.88 248.30 54745.95 88888.00 2014-01-03 04:15:50.500 003 12632.90 248.28 54745.93 88888.00 2014-01-03 04:15:50.625 003 12632.88 248.28 54745.90 88888.00 2014-01-03 04:15:50.750 003 12632.85 248.22 54745.90 88888.00 2014-01-03 04:15:50.875 003 12632.92 248.22 54745.90 88888.00 2014-01-03 04:15:51.000 003 12632.90 248.22 54745.90 88888.00 2014-01-03 04:15:51.125 003 12632.88 248.25 54745.93 88888.00 2014-01-03 04:15:51.250 003 12632.88 248.25 54745.93 88888.00 2014-01-03 04:15:51.375 003 12632.85 248.28 54745.93 88888.00 2014-01-03 04:15:51.500 003 12632.83 248.28 54745.95 88888.00 2014-01-03 04:15:51.625 003 12632.83 248.25 54745.90 88888.00 2014-01-03 04:15:51.750 003 12632.85 248.25 54745.90 88888.00 2014-01-03 04:15:51.875 003 12632.80 248.22 54745.90 88888.00 2014-01-03 04:15:52.000 003 12632.83 248.22 54745.88 88888.00 2014-01-03 04:15:52.125 003 12632.85 248.25 54745.90 88888.00 2014-01-03 04:15:52.250 003 12632.80 248.22 54745.93 88888.00 2014-01-03 04:15:52.375 003 12632.80 248.20 54745.90 88888.00 2014-01-03 04:15:52.500 003 12632.83 248.22 54745.93 88888.00 2014-01-03 04:15:52.625 003 12632.85 248.22 54745.88 88888.00 2014-01-03 04:15:52.750 003 12632.83 248.22 54745.90 88888.00 2014-01-03 04:15:52.875 003 12632.75 248.22 54745.93 88888.00 2014-01-03 04:15:53.000 003 12632.73 248.25 54745.93 88888.00 2014-01-03 04:15:53.125 003 12632.80 248.25 54745.93 88888.00 2014-01-03 04:15:53.250 003 12632.85 248.22 54745.90 88888.00 2014-01-03 04:15:53.375 003 12632.85 248.25 54745.90 88888.00 2014-01-03 04:15:53.500 003 12632.80 248.22 54745.90 88888.00 2014-01-03 04:15:53.625 003 12632.77 248.22 54745.93 88888.00 2014-01-03 04:15:53.750 003 12632.83 248.22 54745.90 88888.00 2014-01-03 04:15:53.875 003 12632.85 248.22 54745.93 88888.00 2014-01-03 04:15:54.000 003 12632.80 248.18 54745.90 88888.00 2014-01-03 04:15:54.125 003 12632.85 248.22 54745.93 88888.00 2014-01-03 04:15:54.250 003 12632.80 248.22 54745.93 88888.00 2014-01-03 04:15:54.375 003 12632.80 248.20 54745.90 88888.00 2014-01-03 04:15:54.500 003 12632.80 248.20 54745.90 88888.00 2014-01-03 04:15:54.625 003 12632.85 248.22 54745.90 88888.00 2014-01-03 04:15:54.750 003 12632.88 248.22 54745.90 88888.00 2014-01-03 04:15:54.875 003 12632.83 248.22 54745.90 88888.00 2014-01-03 04:15:55.000 003 12632.80 248.22 54745.88 88888.00 2014-01-03 04:15:55.125 003 12632.85 248.25 54745.88 88888.00 2014-01-03 04:15:55.250 003 12632.88 248.25 54745.90 88888.00 2014-01-03 04:15:55.375 003 12632.85 248.25 54745.90 88888.00 2014-01-03 04:15:55.500 003 12632.83 248.25 54745.93 88888.00 2014-01-03 04:15:55.625 003 12632.88 248.22 54745.90 88888.00 2014-01-03 04:15:55.750 003 12632.92 248.25 54745.90 88888.00 2014-01-03 04:15:55.875 003 12632.95 248.30 54745.90 88888.00 2014-01-03 04:15:56.000 003 12632.85 248.28 54745.85 88888.00 2014-01-03 04:15:56.125 003 12632.80 248.25 54745.85 88888.00 2014-01-03 04:15:56.250 003 12632.75 248.22 54745.90 88888.00 2014-01-03 04:15:56.375 003 12632.80 248.28 54745.90 88888.00 2014-01-03 04:15:56.500 003 12632.83 248.28 54745.93 88888.00 2014-01-03 04:15:56.625 003 12632.85 248.22 54745.88 88888.00 2014-01-03 04:15:56.750 003 12632.85 248.28 54745.88 88888.00 2014-01-03 04:15:56.875 003 12632.83 248.28 54745.90 88888.00 2014-01-03 04:15:57.000 003 12632.83 248.25 54745.88 88888.00 2014-01-03 04:15:57.125 003 12632.83 248.25 54745.88 88888.00 2014-01-03 04:15:57.250 003 12632.83 248.20 54745.93 88888.00 2014-01-03 04:15:57.375 003 12632.83 248.25 54745.90 88888.00 2014-01-03 04:15:57.500 003 12632.83 248.22 54745.88 88888.00 2014-01-03 04:15:57.625 003 12632.83 248.20 54745.88 88888.00 2014-01-03 04:15:57.750 003 12632.83 248.22 54745.88 88888.00 2014-01-03 04:15:57.875 003 12632.80 248.25 54745.93 88888.00 2014-01-03 04:15:58.000 003 12632.85 248.22 54745.90 88888.00 2014-01-03 04:15:58.125 003 12632.88 248.25 54745.90 88888.00 2014-01-03 04:15:58.250 003 12632.85 248.20 54745.90 88888.00 2014-01-03 04:15:58.375 003 12632.88 248.20 54745.88 88888.00 2014-01-03 04:15:58.500 003 12632.88 248.22 54745.90 88888.00 2014-01-03 04:15:58.625 003 12632.88 248.22 54745.88 88888.00 2014-01-03 04:15:58.750 003 12632.88 248.20 54745.88 88888.00 2014-01-03 04:15:58.875 003 12632.88 248.22 54745.88 88888.00 2014-01-03 04:15:59.000 003 12632.83 248.22 54745.88 88888.00 2014-01-03 04:15:59.125 003 12632.77 248.25 54745.88 88888.00 2014-01-03 04:15:59.250 003 12632.73 248.22 54745.90 88888.00 2014-01-03 04:15:59.375 003 12632.77 248.22 54745.90 88888.00 2014-01-03 04:15:59.500 003 12632.75 248.22 54745.88 88888.00 2014-01-03 04:15:59.625 003 12632.80 248.22 54745.88 88888.00 2014-01-03 04:15:59.750 003 12632.80 248.20 54745.88 88888.00 2014-01-03 04:15:59.875 003 12632.83 248.20 54745.90 88888.00 2014-01-03 04:16:00.000 003 12632.77 248.20 54745.88 88888.00 2014-01-03 04:16:00.125 003 12632.75 248.22 54745.88 88888.00 2014-01-03 04:16:00.250 003 12632.70 248.22 54745.88 88888.00 2014-01-03 04:16:00.375 003 12632.73 248.20 54745.85 88888.00 2014-01-03 04:16:00.500 003 12632.77 248.20 54745.85 88888.00 2014-01-03 04:16:00.625 003 12632.77 248.20 54745.88 88888.00 2014-01-03 04:16:00.750 003 12632.75 248.22 54745.88 88888.00 2014-01-03 04:16:00.875 003 12632.80 248.22 54745.88 88888.00 2014-01-03 04:16:01.000 003 12632.88 248.20 54745.88 88888.00 2014-01-03 04:16:01.125 003 12632.92 248.18 54745.88 88888.00 2014-01-03 04:16:01.250 003 12632.95 248.20 54745.88 88888.00 2014-01-03 04:16:01.375 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:01.500 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:01.625 003 12632.85 248.20 54745.88 88888.00 2014-01-03 04:16:01.750 003 12632.77 248.22 54745.88 88888.00 2014-01-03 04:16:01.875 003 12632.80 248.22 54745.85 88888.00 2014-01-03 04:16:02.000 003 12632.83 248.22 54745.85 88888.00 2014-01-03 04:16:02.125 003 12632.80 248.18 54745.88 88888.00 2014-01-03 04:16:02.250 003 12632.77 248.15 54745.88 88888.00 2014-01-03 04:16:02.375 003 12632.77 248.18 54745.85 88888.00 2014-01-03 04:16:02.500 003 12632.88 248.18 54745.88 88888.00 2014-01-03 04:16:02.625 003 12632.90 248.18 54745.88 88888.00 2014-01-03 04:16:02.750 003 12632.85 248.18 54745.90 88888.00 2014-01-03 04:16:02.875 003 12632.85 248.18 54745.88 88888.00 2014-01-03 04:16:03.000 003 12632.90 248.18 54745.82 88888.00 2014-01-03 04:16:03.125 003 12632.92 248.18 54745.85 88888.00 2014-01-03 04:16:03.250 003 12632.90 248.20 54745.90 88888.00 2014-01-03 04:16:03.375 003 12632.90 248.22 54745.90 88888.00 2014-01-03 04:16:03.500 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:03.625 003 12632.88 248.18 54745.88 88888.00 2014-01-03 04:16:03.750 003 12632.85 248.18 54745.88 88888.00 2014-01-03 04:16:03.875 003 12632.83 248.20 54745.88 88888.00 2014-01-03 04:16:04.000 003 12632.83 248.18 54745.82 88888.00 2014-01-03 04:16:04.125 003 12632.80 248.15 54745.88 88888.00 2014-01-03 04:16:04.250 003 12632.85 248.18 54745.88 88888.00 2014-01-03 04:16:04.375 003 12632.92 248.20 54745.88 88888.00 2014-01-03 04:16:04.500 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:04.625 003 12632.85 248.18 54745.88 88888.00 2014-01-03 04:16:04.750 003 12632.88 248.22 54745.90 88888.00 2014-01-03 04:16:04.875 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:05.000 003 12632.88 248.22 54745.85 88888.00 2014-01-03 04:16:05.125 003 12632.90 248.18 54745.88 88888.00 2014-01-03 04:16:05.250 003 12632.85 248.18 54745.88 88888.00 2014-01-03 04:16:05.375 003 12632.83 248.18 54745.85 88888.00 2014-01-03 04:16:05.500 003 12632.85 248.18 54745.85 88888.00 2014-01-03 04:16:05.625 003 12632.85 248.18 54745.85 88888.00 2014-01-03 04:16:05.750 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:05.875 003 12632.90 248.20 54745.88 88888.00 2014-01-03 04:16:06.000 003 12632.90 248.20 54745.85 88888.00 2014-01-03 04:16:06.125 003 12632.83 248.18 54745.85 88888.00 2014-01-03 04:16:06.250 003 12632.77 248.15 54745.85 88888.00 2014-01-03 04:16:06.375 003 12632.77 248.18 54745.88 88888.00 2014-01-03 04:16:06.500 003 12632.83 248.18 54745.88 88888.00 2014-01-03 04:16:06.625 003 12632.80 248.15 54745.85 88888.00 2014-01-03 04:16:06.750 003 12632.77 248.18 54745.85 88888.00 2014-01-03 04:16:06.875 003 12632.77 248.20 54745.85 88888.00 2014-01-03 04:16:07.000 003 12632.80 248.18 54745.85 88888.00 2014-01-03 04:16:07.125 003 12632.80 248.20 54745.85 88888.00 2014-01-03 04:16:07.250 003 12632.75 248.20 54745.82 88888.00 2014-01-03 04:16:07.375 003 12632.80 248.20 54745.82 88888.00 2014-01-03 04:16:07.500 003 12632.83 248.20 54745.82 88888.00 2014-01-03 04:16:07.625 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:07.750 003 12632.80 248.20 54745.80 88888.00 2014-01-03 04:16:07.875 003 12632.77 248.20 54745.82 88888.00 2014-01-03 04:16:08.000 003 12632.77 248.20 54745.82 88888.00 2014-01-03 04:16:08.125 003 12632.83 248.22 54745.85 88888.00 2014-01-03 04:16:08.250 003 12632.83 248.18 54745.82 88888.00 2014-01-03 04:16:08.375 003 12632.83 248.15 54745.82 88888.00 2014-01-03 04:16:08.500 003 12632.85 248.20 54745.80 88888.00 2014-01-03 04:16:08.625 003 12632.88 248.18 54745.80 88888.00 2014-01-03 04:16:08.750 003 12632.88 248.18 54745.80 88888.00 2014-01-03 04:16:08.875 003 12632.85 248.22 54745.82 88888.00 2014-01-03 04:16:09.000 003 12632.80 248.22 54745.82 88888.00 2014-01-03 04:16:09.125 003 12632.80 248.18 54745.82 88888.00 2014-01-03 04:16:09.250 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:09.375 003 12632.88 248.20 54745.80 88888.00 2014-01-03 04:16:09.500 003 12632.85 248.22 54745.82 88888.00 2014-01-03 04:16:09.625 003 12632.80 248.18 54745.80 88888.00 2014-01-03 04:16:09.750 003 12632.80 248.20 54745.80 88888.00 2014-01-03 04:16:09.875 003 12632.88 248.20 54745.82 88888.00 2014-01-03 04:16:10.000 003 12632.92 248.22 54745.82 88888.00 2014-01-03 04:16:10.125 003 12632.90 248.20 54745.82 88888.00 2014-01-03 04:16:10.250 003 12632.83 248.18 54745.82 88888.00 2014-01-03 04:16:10.375 003 12632.83 248.15 54745.80 88888.00 2014-01-03 04:16:10.500 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:10.625 003 12632.80 248.20 54745.80 88888.00 2014-01-03 04:16:10.750 003 12632.80 248.18 54745.78 88888.00 2014-01-03 04:16:10.875 003 12632.83 248.18 54745.78 88888.00 2014-01-03 04:16:11.000 003 12632.85 248.20 54745.80 88888.00 2014-01-03 04:16:11.125 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:11.250 003 12632.85 248.18 54745.82 88888.00 2014-01-03 04:16:11.375 003 12632.88 248.20 54745.82 88888.00 2014-01-03 04:16:11.500 003 12632.85 248.18 54745.82 88888.00 2014-01-03 04:16:11.625 003 12632.88 248.12 54745.80 88888.00 2014-01-03 04:16:11.750 003 12632.88 248.18 54745.80 88888.00 2014-01-03 04:16:11.875 003 12632.88 248.20 54745.82 88888.00 2014-01-03 04:16:12.000 003 12632.83 248.20 54745.80 88888.00 2014-01-03 04:16:12.125 003 12632.80 248.15 54745.80 88888.00 2014-01-03 04:16:12.250 003 12632.77 248.15 54745.82 88888.00 2014-01-03 04:16:12.375 003 12632.83 248.12 54745.82 88888.00 2014-01-03 04:16:12.500 003 12632.83 248.15 54745.80 88888.00 2014-01-03 04:16:12.625 003 12632.83 248.15 54745.80 88888.00 2014-01-03 04:16:12.750 003 12632.85 248.15 54745.80 88888.00 2014-01-03 04:16:12.875 003 12632.88 248.12 54745.80 88888.00 2014-01-03 04:16:13.000 003 12632.88 248.12 54745.78 88888.00 2014-01-03 04:16:13.125 003 12632.83 248.12 54745.80 88888.00 2014-01-03 04:16:13.250 003 12632.77 248.10 54745.78 88888.00 2014-01-03 04:16:13.375 003 12632.77 248.15 54745.80 88888.00 2014-01-03 04:16:13.500 003 12632.77 248.18 54745.80 88888.00 2014-01-03 04:16:13.625 003 12632.73 248.15 54745.82 88888.00 2014-01-03 04:16:13.750 003 12632.77 248.18 54745.82 88888.00 2014-01-03 04:16:13.875 003 12632.83 248.22 54745.82 88888.00 2014-01-03 04:16:14.000 003 12632.83 248.20 54745.80 88888.00 2014-01-03 04:16:14.125 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:14.250 003 12632.75 248.18 54745.80 88888.00 2014-01-03 04:16:14.375 003 12632.75 248.20 54745.80 88888.00 2014-01-03 04:16:14.500 003 12632.77 248.20 54745.80 88888.00 2014-01-03 04:16:14.625 003 12632.77 248.18 54745.82 88888.00 2014-01-03 04:16:14.750 003 12632.83 248.15 54745.82 88888.00 2014-01-03 04:16:14.875 003 12632.85 248.15 54745.80 88888.00 2014-01-03 04:16:15.000 003 12632.80 248.18 54745.80 88888.00 2014-01-03 04:16:15.125 003 12632.80 248.20 54745.80 88888.00 2014-01-03 04:16:15.250 003 12632.83 248.18 54745.82 88888.00 2014-01-03 04:16:15.375 003 12632.88 248.18 54745.80 88888.00 2014-01-03 04:16:15.500 003 12632.90 248.15 54745.80 88888.00 2014-01-03 04:16:15.625 003 12632.92 248.15 54745.80 88888.00 2014-01-03 04:16:15.750 003 12632.95 248.18 54745.85 88888.00 2014-01-03 04:16:15.875 003 12632.95 248.15 54745.82 88888.00 2014-01-03 04:16:16.000 003 12632.92 248.15 54745.80 88888.00 2014-01-03 04:16:16.125 003 12632.90 248.18 54745.78 88888.00 2014-01-03 04:16:16.250 003 12632.83 248.18 54745.82 88888.00 2014-01-03 04:16:16.375 003 12632.75 248.18 54745.80 88888.00 2014-01-03 04:16:16.500 003 12632.83 248.18 54745.80 88888.00 2014-01-03 04:16:16.625 003 12632.85 248.18 54745.80 88888.00 2014-01-03 04:16:16.750 003 12632.80 248.18 54745.80 88888.00 2014-01-03 04:16:16.875 003 12632.77 248.18 54745.78 88888.00 2014-01-03 04:16:17.000 003 12632.77 248.18 54745.75 88888.00 2014-01-03 04:16:17.125 003 12632.77 248.18 54745.78 88888.00 2014-01-03 04:16:17.250 003 12632.88 248.15 54745.80 88888.00 2014-01-03 04:16:17.375 003 12632.98 248.18 54745.78 88888.00 2014-01-03 04:16:17.500 003 12632.92 248.15 54745.75 88888.00 2014-01-03 04:16:17.625 003 12632.92 248.15 54745.75 88888.00 2014-01-03 04:16:17.750 003 12632.92 248.12 54745.78 88888.00 2014-01-03 04:16:17.875 003 12632.95 248.15 54745.78 88888.00 2014-01-03 04:16:18.000 003 12632.95 248.18 54745.78 88888.00 2014-01-03 04:16:18.125 003 12632.95 248.18 54745.80 88888.00 2014-01-03 04:16:18.250 003 12632.95 248.15 54745.80 88888.00 2014-01-03 04:16:18.375 003 12632.95 248.15 54745.80 88888.00 2014-01-03 04:16:18.500 003 12632.95 248.15 54745.78 88888.00 2014-01-03 04:16:18.625 003 12632.98 248.10 54745.78 88888.00 2014-01-03 04:16:18.750 003 12632.92 248.10 54745.78 88888.00 2014-01-03 04:16:18.875 003 12632.85 248.10 54745.78 88888.00 2014-01-03 04:16:19.000 003 12632.88 248.10 54745.80 88888.00 2014-01-03 04:16:19.125 003 12632.92 248.07 54745.78 88888.00 2014-01-03 04:16:19.250 003 12632.95 248.12 54745.78 88888.00 2014-01-03 04:16:19.375 003 12632.95 248.12 54745.75 88888.00 2014-01-03 04:16:19.500 003 12632.95 248.10 54745.75 88888.00 2014-01-03 04:16:19.625 003 12632.92 248.07 54745.78 88888.00 2014-01-03 04:16:19.750 003 12632.92 248.10 54745.78 88888.00 2014-01-03 04:16:19.875 003 12633.00 248.12 54745.78 88888.00 2014-01-03 04:16:20.000 003 12633.00 248.15 54745.80 88888.00 2014-01-03 04:16:20.125 003 12632.95 248.15 54745.82 88888.00 2014-01-03 04:16:20.250 003 12632.90 248.15 54745.85 88888.00 2014-01-03 04:16:20.375 003 12632.92 248.12 54745.82 88888.00 2014-01-03 04:16:20.500 003 12632.95 248.12 54745.80 88888.00 2014-01-03 04:16:20.625 003 12632.95 248.12 54745.78 88888.00 2014-01-03 04:16:20.750 003 12632.90 248.12 54745.78 88888.00 2014-01-03 04:16:20.875 003 12632.88 248.10 54745.78 88888.00 2014-01-03 04:16:21.000 003 12632.83 248.10 54745.78 88888.00 2014-01-03 04:16:21.125 003 12632.83 248.12 54745.80 88888.00 2014-01-03 04:16:21.250 003 12632.83 248.10 54745.82 88888.00 2014-01-03 04:16:21.375 003 12632.83 248.10 54745.82 88888.00 2014-01-03 04:16:21.500 003 12632.80 248.10 54745.80 88888.00 2014-01-03 04:16:21.625 003 12632.77 248.15 54745.82 88888.00 2014-01-03 04:16:21.750 003 12632.80 248.18 54745.80 88888.00 2014-01-03 04:16:21.875 003 12632.80 248.15 54745.80 88888.00 2014-01-03 04:16:22.000 003 12632.75 248.12 54745.78 88888.00 2014-01-03 04:16:22.125 003 12632.80 248.18 54745.80 88888.00 2014-01-03 04:16:22.250 003 12632.80 248.12 54745.82 88888.00 2014-01-03 04:16:22.375 003 12632.80 248.15 54745.80 88888.00 2014-01-03 04:16:22.500 003 12632.80 248.15 54745.78 88888.00 2014-01-03 04:16:22.625 003 12632.80 248.12 54745.78 88888.00 2014-01-03 04:16:22.750 003 12632.77 248.12 54745.78 88888.00 2014-01-03 04:16:22.875 003 12632.77 248.15 54745.80 88888.00 2014-01-03 04:16:23.000 003 12632.75 248.12 54745.75 88888.00 2014-01-03 04:16:23.125 003 12632.70 248.12 54745.78 88888.00 2014-01-03 04:16:23.250 003 12632.70 248.18 54745.80 88888.00 2014-01-03 04:16:23.375 003 12632.75 248.15 54745.80 88888.00 2014-01-03 04:16:23.500 003 12632.77 248.15 54745.78 88888.00 2014-01-03 04:16:23.625 003 12632.75 248.12 54745.78 88888.00 2014-01-03 04:16:23.750 003 12632.73 248.12 54745.78 88888.00 2014-01-03 04:16:23.875 003 12632.75 248.12 54745.78 88888.00 2014-01-03 04:16:24.000 003 12632.77 248.07 54745.78 88888.00 2014-01-03 04:16:24.125 003 12632.75 248.07 54745.75 88888.00 2014-01-03 04:16:24.250 003 12632.80 248.10 54745.78 88888.00 2014-01-03 04:16:24.375 003 12632.92 248.12 54745.80 88888.00 2014-01-03 04:16:24.500 003 12632.90 248.12 54745.80 88888.00 2014-01-03 04:16:24.625 003 12632.83 248.10 54745.80 88888.00 2014-01-03 04:16:24.750 003 12632.80 248.10 54745.80 88888.00 2014-01-03 04:16:24.875 003 12632.80 248.12 54745.78 88888.00 2014-01-03 04:16:25.000 003 12632.80 248.12 54745.78 88888.00 2014-01-03 04:16:25.125 003 12632.75 248.10 54745.78 88888.00 2014-01-03 04:16:25.250 003 12632.75 248.07 54745.80 88888.00 2014-01-03 04:16:25.375 003 12632.85 248.07 54745.82 88888.00 2014-01-03 04:16:25.500 003 12632.85 248.07 54745.78 88888.00 2014-01-03 04:16:25.625 003 12632.85 248.10 54745.78 88888.00 2014-01-03 04:16:25.750 003 12632.83 248.10 54745.80 88888.00 2014-01-03 04:16:25.875 003 12632.80 248.10 54745.80 88888.00 2014-01-03 04:16:26.000 003 12632.80 248.15 54745.80 88888.00 2014-01-03 04:16:26.125 003 12632.80 248.15 54745.80 88888.00 2014-01-03 04:16:26.250 003 12632.75 248.12 54745.78 88888.00 2014-01-03 04:16:26.375 003 12632.70 248.12 54745.78 88888.00 2014-01-03 04:16:26.500 003 12632.75 248.10 54745.78 88888.00 2014-01-03 04:16:26.625 003 12632.75 248.07 54745.78 88888.00 2014-01-03 04:16:26.750 003 12632.73 248.07 54745.80 88888.00 2014-01-03 04:16:26.875 003 12632.70 248.05 54745.80 88888.00 2014-01-03 04:16:27.000 003 12632.73 248.07 54745.75 88888.00 2014-01-03 04:16:27.125 003 12632.80 248.10 54745.78 88888.00 2014-01-03 04:16:27.250 003 12632.77 248.10 54745.78 88888.00 2014-01-03 04:16:27.375 003 12632.77 248.10 54745.75 88888.00 2014-01-03 04:16:27.500 003 12632.75 248.12 54745.75 88888.00 2014-01-03 04:16:27.625 003 12632.73 248.12 54745.78 88888.00 2014-01-03 04:16:27.750 003 12632.70 248.12 54745.78 88888.00 2014-01-03 04:16:27.875 003 12632.73 248.10 54745.78 88888.00 2014-01-03 04:16:28.000 003 12632.75 248.07 54745.78 88888.00 2014-01-03 04:16:28.125 003 12632.73 248.10 54745.82 88888.00 2014-01-03 04:16:28.250 003 12632.67 248.12 54745.82 88888.00 2014-01-03 04:16:28.375 003 12632.73 248.10 54745.78 88888.00 2014-01-03 04:16:28.500 003 12632.75 248.10 54745.78 88888.00 2014-01-03 04:16:28.625 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:28.750 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:28.875 003 12632.67 248.10 54745.80 88888.00 2014-01-03 04:16:29.000 003 12632.73 248.10 54745.80 88888.00 2014-01-03 04:16:29.125 003 12632.75 248.07 54745.80 88888.00 2014-01-03 04:16:29.250 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:29.375 003 12632.70 248.05 54745.80 88888.00 2014-01-03 04:16:29.500 003 12632.73 248.07 54745.80 88888.00 2014-01-03 04:16:29.625 003 12632.75 248.05 54745.80 88888.00 2014-01-03 04:16:29.750 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:29.875 003 12632.67 248.07 54745.72 88888.00 2014-01-03 04:16:30.000 003 12632.70 248.07 54745.75 88888.00 2014-01-03 04:16:30.125 003 12632.75 248.07 54745.78 88888.00 2014-01-03 04:16:30.250 003 12632.77 248.10 54745.80 88888.00 2014-01-03 04:16:30.375 003 12632.80 248.12 54745.80 88888.00 2014-01-03 04:16:30.500 003 12632.77 248.12 54745.80 88888.00 2014-01-03 04:16:30.625 003 12632.75 248.10 54745.78 88888.00 2014-01-03 04:16:30.750 003 12632.70 248.07 54745.78 88888.00 2014-01-03 04:16:30.875 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:31.000 003 12632.70 248.07 54745.75 88888.00 2014-01-03 04:16:31.125 003 12632.67 248.07 54745.72 88888.00 2014-01-03 04:16:31.250 003 12632.70 248.05 54745.75 88888.00 2014-01-03 04:16:31.375 003 12632.80 248.05 54745.75 88888.00 2014-01-03 04:16:31.500 003 12632.80 248.05 54745.78 88888.00 2014-01-03 04:16:31.625 003 12632.73 248.05 54745.78 88888.00 2014-01-03 04:16:31.750 003 12632.70 248.07 54745.78 88888.00 2014-01-03 04:16:31.875 003 12632.73 248.07 54745.80 88888.00 2014-01-03 04:16:32.000 003 12632.70 248.05 54745.80 88888.00 2014-01-03 04:16:32.125 003 12632.70 248.07 54745.80 88888.00 2014-01-03 04:16:32.250 003 12632.70 248.10 54745.80 88888.00 2014-01-03 04:16:32.375 003 12632.75 248.10 54745.80 88888.00 2014-01-03 04:16:32.500 003 12632.75 248.05 54745.82 88888.00 2014-01-03 04:16:32.625 003 12632.73 248.05 54745.82 88888.00 2014-01-03 04:16:32.750 003 12632.75 248.07 54745.80 88888.00 2014-01-03 04:16:32.875 003 12632.73 248.05 54745.80 88888.00 2014-01-03 04:16:33.000 003 12632.73 248.07 54745.80 88888.00 2014-01-03 04:16:33.125 003 12632.75 248.10 54745.80 88888.00 2014-01-03 04:16:33.250 003 12632.70 248.07 54745.80 88888.00 2014-01-03 04:16:33.375 003 12632.67 248.07 54745.80 88888.00 2014-01-03 04:16:33.500 003 12632.67 248.07 54745.80 88888.00 2014-01-03 04:16:33.625 003 12632.67 248.05 54745.78 88888.00 2014-01-03 04:16:33.750 003 12632.65 248.07 54745.78 88888.00 2014-01-03 04:16:33.875 003 12632.65 248.05 54745.78 88888.00 2014-01-03 04:16:34.000 003 12632.67 248.05 54745.75 88888.00 2014-01-03 04:16:34.125 003 12632.67 248.03 54745.75 88888.00 2014-01-03 04:16:34.250 003 12632.67 248.05 54745.78 88888.00 2014-01-03 04:16:34.375 003 12632.65 248.07 54745.78 88888.00 2014-01-03 04:16:34.500 003 12632.62 248.07 54745.78 88888.00 2014-01-03 04:16:34.625 003 12632.62 248.05 54745.78 88888.00 2014-01-03 04:16:34.750 003 12632.62 248.07 54745.78 88888.00 2014-01-03 04:16:34.875 003 12632.65 248.10 54745.78 88888.00 2014-01-03 04:16:35.000 003 12632.67 248.10 54745.75 88888.00 2014-01-03 04:16:35.125 003 12632.67 248.10 54745.78 88888.00 2014-01-03 04:16:35.250 003 12632.67 248.07 54745.75 88888.00 2014-01-03 04:16:35.375 003 12632.70 248.05 54745.75 88888.00 2014-01-03 04:16:35.500 003 12632.62 248.07 54745.75 88888.00 2014-01-03 04:16:35.625 003 12632.62 248.07 54745.78 88888.00 2014-01-03 04:16:35.750 003 12632.70 248.10 54745.78 88888.00 2014-01-03 04:16:35.875 003 12632.75 248.10 54745.78 88888.00 2014-01-03 04:16:36.000 003 12632.73 248.07 54745.75 88888.00 2014-01-03 04:16:36.125 003 12632.70 248.03 54745.75 88888.00 2014-01-03 04:16:36.250 003 12632.73 248.05 54745.75 88888.00 2014-01-03 04:16:36.375 003 12632.77 248.12 54745.78 88888.00 2014-01-03 04:16:36.500 003 12632.77 248.07 54745.78 88888.00 2014-01-03 04:16:36.625 003 12632.75 248.07 54745.78 88888.00 2014-01-03 04:16:36.750 003 12632.70 248.10 54745.78 88888.00 2014-01-03 04:16:36.875 003 12632.62 248.07 54745.78 88888.00 2014-01-03 04:16:37.000 003 12632.58 248.07 54745.75 88888.00 2014-01-03 04:16:37.125 003 12632.58 248.07 54745.78 88888.00 2014-01-03 04:16:37.250 003 12632.60 248.10 54745.80 88888.00 2014-01-03 04:16:37.375 003 12632.62 248.10 54745.80 88888.00 2014-01-03 04:16:37.500 003 12632.67 248.07 54745.80 88888.00 2014-01-03 04:16:37.625 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:37.750 003 12632.75 248.07 54745.78 88888.00 2014-01-03 04:16:37.875 003 12632.77 248.07 54745.78 88888.00 2014-01-03 04:16:38.000 003 12632.77 248.07 54745.72 88888.00 2014-01-03 04:16:38.125 003 12632.77 248.03 54745.75 88888.00 2014-01-03 04:16:38.250 003 12632.73 248.05 54745.78 88888.00 2014-01-03 04:16:38.375 003 12632.80 248.07 54745.80 88888.00 2014-01-03 04:16:38.500 003 12632.77 248.07 54745.78 88888.00 2014-01-03 04:16:38.625 003 12632.70 248.07 54745.78 88888.00 2014-01-03 04:16:38.750 003 12632.70 248.07 54745.80 88888.00 2014-01-03 04:16:38.875 003 12632.70 248.07 54745.80 88888.00 2014-01-03 04:16:39.000 003 12632.70 248.07 54745.78 88888.00 2014-01-03 04:16:39.125 003 12632.67 248.07 54745.75 88888.00 2014-01-03 04:16:39.250 003 12632.65 248.05 54745.75 88888.00 2014-01-03 04:16:39.375 003 12632.70 248.03 54745.75 88888.00 2014-01-03 04:16:39.500 003 12632.73 248.03 54745.75 88888.00 2014-01-03 04:16:39.625 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:39.750 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:39.875 003 12632.70 248.07 54745.75 88888.00 2014-01-03 04:16:40.000 003 12632.70 248.07 54745.75 88888.00 2014-01-03 04:16:40.125 003 12632.73 248.05 54745.75 88888.00 2014-01-03 04:16:40.250 003 12632.77 248.05 54745.80 88888.00 2014-01-03 04:16:40.375 003 12632.80 248.05 54745.80 88888.00 2014-01-03 04:16:40.500 003 12632.77 248.05 54745.78 88888.00 2014-01-03 04:16:40.625 003 12632.70 248.07 54745.75 88888.00 2014-01-03 04:16:40.750 003 12632.60 248.05 54745.75 88888.00 2014-01-03 04:16:40.875 003 12632.60 248.03 54745.72 88888.00 2014-01-03 04:16:41.000 003 12632.62 248.03 54745.72 88888.00 2014-01-03 04:16:41.125 003 12632.73 248.05 54745.75 88888.00 2014-01-03 04:16:41.250 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:41.375 003 12632.67 248.07 54745.78 88888.00 2014-01-03 04:16:41.500 003 12632.60 248.05 54745.78 88888.00 2014-01-03 04:16:41.625 003 12632.67 248.03 54745.75 88888.00 2014-01-03 04:16:41.750 003 12632.73 248.05 54745.75 88888.00 2014-01-03 04:16:41.875 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:42.000 003 12632.75 248.03 54745.72 88888.00 2014-01-03 04:16:42.125 003 12632.73 248.03 54745.72 88888.00 2014-01-03 04:16:42.250 003 12632.70 248.05 54745.75 88888.00 2014-01-03 04:16:42.375 003 12632.77 248.07 54745.75 88888.00 2014-01-03 04:16:42.500 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:42.625 003 12632.75 248.05 54745.75 88888.00 2014-01-03 04:16:42.750 003 12632.73 248.07 54745.78 88888.00 2014-01-03 04:16:42.875 003 12632.67 248.05 54745.82 88888.00 2014-01-03 04:16:43.000 003 12632.70 248.05 54745.80 88888.00 2014-01-03 04:16:43.125 003 12632.73 248.03 54745.80 88888.00 2014-01-03 04:16:43.250 003 12632.65 248.05 54745.78 88888.00 2014-01-03 04:16:43.375 003 12632.65 248.05 54745.78 88888.00 2014-01-03 04:16:43.500 003 12632.70 248.05 54745.78 88888.00 2014-01-03 04:16:43.625 003 12632.70 248.00 54745.75 88888.00 2014-01-03 04:16:43.750 003 12632.67 248.00 54745.72 88888.00 2014-01-03 04:16:43.875 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:44.000 003 12632.77 248.00 54745.72 88888.00 2014-01-03 04:16:44.125 003 12632.80 248.00 54745.72 88888.00 2014-01-03 04:16:44.250 003 12632.75 248.00 54745.75 88888.00 2014-01-03 04:16:44.375 003 12632.80 248.00 54745.72 88888.00 2014-01-03 04:16:44.500 003 12632.77 248.03 54745.72 88888.00 2014-01-03 04:16:44.625 003 12632.73 248.03 54745.72 88888.00 2014-01-03 04:16:44.750 003 12632.70 248.03 54745.75 88888.00 2014-01-03 04:16:44.875 003 12632.73 248.03 54745.75 88888.00 2014-01-03 04:16:45.000 003 12632.67 248.03 54745.72 88888.00 2014-01-03 04:16:45.125 003 12632.67 248.03 54745.75 88888.00 2014-01-03 04:16:45.250 003 12632.65 248.00 54745.75 88888.00 2014-01-03 04:16:45.375 003 12632.65 248.00 54745.75 88888.00 2014-01-03 04:16:45.500 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:45.625 003 12632.75 248.00 54745.72 88888.00 2014-01-03 04:16:45.750 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:45.875 003 12632.75 248.03 54745.75 88888.00 2014-01-03 04:16:46.000 003 12632.75 248.05 54745.72 88888.00 2014-01-03 04:16:46.125 003 12632.73 248.03 54745.75 88888.00 2014-01-03 04:16:46.250 003 12632.65 248.00 54745.75 88888.00 2014-01-03 04:16:46.375 003 12632.70 248.03 54745.72 88888.00 2014-01-03 04:16:46.500 003 12632.70 248.03 54745.72 88888.00 2014-01-03 04:16:46.625 003 12632.67 248.05 54745.75 88888.00 2014-01-03 04:16:46.750 003 12632.65 248.05 54745.75 88888.00 2014-01-03 04:16:46.875 003 12632.65 248.03 54745.75 88888.00 2014-01-03 04:16:47.000 003 12632.70 248.00 54745.72 88888.00 2014-01-03 04:16:47.125 003 12632.75 247.97 54745.75 88888.00 2014-01-03 04:16:47.250 003 12632.73 247.97 54745.70 88888.00 2014-01-03 04:16:47.375 003 12632.70 247.95 54745.72 88888.00 2014-01-03 04:16:47.500 003 12632.70 247.95 54745.72 88888.00 2014-01-03 04:16:47.625 003 12632.75 247.97 54745.72 88888.00 2014-01-03 04:16:47.750 003 12632.77 248.00 54745.70 88888.00 2014-01-03 04:16:47.875 003 12632.70 248.00 54745.72 88888.00 2014-01-03 04:16:48.000 003 12632.67 248.00 54745.70 88888.00 2014-01-03 04:16:48.125 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:48.250 003 12632.77 248.00 54745.75 88888.00 2014-01-03 04:16:48.375 003 12632.80 248.03 54745.75 88888.00 2014-01-03 04:16:48.500 003 12632.75 248.00 54745.72 88888.00 2014-01-03 04:16:48.625 003 12632.65 247.97 54745.72 88888.00 2014-01-03 04:16:48.750 003 12632.70 247.97 54745.75 88888.00 2014-01-03 04:16:48.875 003 12632.77 248.00 54745.75 88888.00 2014-01-03 04:16:49.000 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:49.125 003 12632.73 248.00 54745.72 88888.00 2014-01-03 04:16:49.250 003 12632.73 247.97 54745.75 88888.00 2014-01-03 04:16:49.375 003 12632.73 247.97 54745.72 88888.00 2014-01-03 04:16:49.500 003 12632.67 247.97 54745.72 88888.00 2014-01-03 04:16:49.625 003 12632.73 247.97 54745.72 88888.00 2014-01-03 04:16:49.750 003 12632.70 247.97 54745.75 88888.00 2014-01-03 04:16:49.875 003 12632.65 247.97 54745.72 88888.00 2014-01-03 04:16:50.000 003 12632.62 247.97 54745.72 88888.00 2014-01-03 04:16:50.125 003 12632.62 247.95 54745.72 88888.00 2014-01-03 04:16:50.250 003 12632.65 247.95 54745.72 88888.00 2014-01-03 04:16:50.375 003 12632.73 247.97 54745.72 88888.00 2014-01-03 04:16:50.500 003 12632.75 247.97 54745.75 88888.00 2014-01-03 04:16:50.625 003 12632.70 247.97 54745.75 88888.00 2014-01-03 04:16:50.750 003 12632.62 247.97 54745.75 88888.00 2014-01-03 04:16:50.875 003 12632.67 247.97 54745.75 88888.00 2014-01-03 04:16:51.000 003 12632.70 247.95 54745.70 88888.00 2014-01-03 04:16:51.125 003 12632.65 247.93 54745.70 88888.00 2014-01-03 04:16:51.250 003 12632.60 247.93 54745.70 88888.00 2014-01-03 04:16:51.375 003 12632.70 247.95 54745.70 88888.00 2014-01-03 04:16:51.500 003 12632.77 247.93 54745.70 88888.00 2014-01-03 04:16:51.625 003 12632.75 247.95 54745.72 88888.00 2014-01-03 04:16:51.750 003 12632.67 247.97 54745.72 88888.00 2014-01-03 04:16:51.875 003 12632.67 247.93 54745.70 88888.00 2014-01-03 04:16:52.000 003 12632.70 247.93 54745.70 88888.00 2014-01-03 04:16:52.125 003 12632.67 247.93 54745.75 88888.00 2014-01-03 04:16:52.250 003 12632.73 247.93 54745.75 88888.00 2014-01-03 04:16:52.375 003 12632.73 247.95 54745.75 88888.00 2014-01-03 04:16:52.500 003 12632.67 247.93 54745.75 88888.00 2014-01-03 04:16:52.625 003 12632.70 247.90 54745.72 88888.00 2014-01-03 04:16:52.750 003 12632.73 247.95 54745.70 88888.00 2014-01-03 04:16:52.875 003 12632.73 247.95 54745.72 88888.00 2014-01-03 04:16:53.000 003 12632.70 247.95 54745.72 88888.00 2014-01-03 04:16:53.125 003 12632.70 247.93 54745.72 88888.00 2014-01-03 04:16:53.250 003 12632.73 247.95 54745.72 88888.00 2014-01-03 04:16:53.375 003 12632.70 247.95 54745.72 88888.00 2014-01-03 04:16:53.500 003 12632.62 247.95 54745.72 88888.00 2014-01-03 04:16:53.625 003 12632.62 247.95 54745.70 88888.00 2014-01-03 04:16:53.750 003 12632.65 247.95 54745.72 88888.00 2014-01-03 04:16:53.875 003 12632.70 247.97 54745.72 88888.00 2014-01-03 04:16:54.000 003 12632.70 247.95 54745.72 88888.00 2014-01-03 04:16:54.125 003 12632.67 247.95 54745.70 88888.00 2014-01-03 04:16:54.250 003 12632.67 247.90 54745.72 88888.00 2014-01-03 04:16:54.375 003 12632.73 247.93 54745.70 88888.00 2014-01-03 04:16:54.500 003 12632.73 247.93 54745.72 88888.00 2014-01-03 04:16:54.625 003 12632.70 247.93 54745.70 88888.00 2014-01-03 04:16:54.750 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:16:54.875 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:16:55.000 003 12632.75 247.93 54745.70 88888.00 2014-01-03 04:16:55.125 003 12632.75 247.93 54745.72 88888.00 2014-01-03 04:16:55.250 003 12632.75 247.90 54745.72 88888.00 2014-01-03 04:16:55.375 003 12632.75 247.93 54745.72 88888.00 2014-01-03 04:16:55.500 003 12632.75 247.93 54745.72 88888.00 2014-01-03 04:16:55.625 003 12632.75 247.93 54745.72 88888.00 2014-01-03 04:16:55.750 003 12632.75 247.90 54745.72 88888.00 2014-01-03 04:16:55.875 003 12632.77 247.93 54745.72 88888.00 2014-01-03 04:16:56.000 003 12632.75 247.90 54745.72 88888.00 2014-01-03 04:16:56.125 003 12632.70 247.88 54745.72 88888.00 2014-01-03 04:16:56.250 003 12632.70 247.88 54745.75 88888.00 2014-01-03 04:16:56.375 003 12632.75 247.93 54745.78 88888.00 2014-01-03 04:16:56.500 003 12632.73 247.90 54745.72 88888.00 2014-01-03 04:16:56.625 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:16:56.750 003 12632.75 247.93 54745.70 88888.00 2014-01-03 04:16:56.875 003 12632.75 247.93 54745.68 88888.00 2014-01-03 04:16:57.000 003 12632.77 247.93 54745.65 88888.00 2014-01-03 04:16:57.125 003 12632.75 247.90 54745.68 88888.00 2014-01-03 04:16:57.250 003 12632.73 247.85 54745.68 88888.00 2014-01-03 04:16:57.375 003 12632.70 247.85 54745.70 88888.00 2014-01-03 04:16:57.500 003 12632.73 247.88 54745.70 88888.00 2014-01-03 04:16:57.625 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:16:57.750 003 12632.73 247.90 54745.68 88888.00 2014-01-03 04:16:57.875 003 12632.75 247.90 54745.68 88888.00 2014-01-03 04:16:58.000 003 12632.75 247.88 54745.68 88888.00 2014-01-03 04:16:58.125 003 12632.75 247.90 54745.68 88888.00 2014-01-03 04:16:58.250 003 12632.73 247.90 54745.72 88888.00 2014-01-03 04:16:58.375 003 12632.73 247.93 54745.70 88888.00 2014-01-03 04:16:58.500 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:16:58.625 003 12632.73 247.88 54745.70 88888.00 2014-01-03 04:16:58.750 003 12632.67 247.90 54745.70 88888.00 2014-01-03 04:16:58.875 003 12632.70 247.88 54745.70 88888.00 2014-01-03 04:16:59.000 003 12632.73 247.88 54745.70 88888.00 2014-01-03 04:16:59.125 003 12632.67 247.88 54745.70 88888.00 2014-01-03 04:16:59.250 003 12632.65 247.85 54745.68 88888.00 2014-01-03 04:16:59.375 003 12632.70 247.85 54745.68 88888.00 2014-01-03 04:16:59.500 003 12632.67 247.90 54745.68 88888.00 2014-01-03 04:16:59.625 003 12632.65 247.90 54745.70 88888.00 2014-01-03 04:16:59.750 003 12632.70 247.93 54745.72 88888.00 2014-01-03 04:16:59.875 003 12632.73 247.90 54745.70 88888.00 2014-01-03 04:17:00.000 003 12632.73 247.90 54745.68 88888.00 2014-01-03 04:17:00.125 003 12632.70 247.90 54745.70 88888.00 2014-01-03 04:17:00.250 003 12632.67 247.90 54745.70 88888.00 2014-01-03 04:17:00.375 003 12632.73 247.90 54745.72 88888.00 2014-01-03 04:17:00.500 003 12632.73 247.85 54745.68 88888.00 2014-01-03 04:17:00.625 003 12632.67 247.85 54745.68 88888.00 2014-01-03 04:17:00.750 003 12632.62 247.88 54745.68 88888.00 2014-01-03 04:17:00.875 003 12632.67 247.88 54745.68 88888.00 2014-01-03 04:17:01.000 003 12632.75 247.88 54745.65 88888.00 2014-01-03 04:17:01.125 003 12632.73 247.90 54745.68 88888.00 2014-01-03 04:17:01.250 003 12632.65 247.90 54745.68 88888.00 2014-01-03 04:17:01.375 003 12632.70 247.90 54745.68 88888.00 2014-01-03 04:17:01.500 003 12632.73 247.90 54745.65 88888.00 2014-01-03 04:17:01.625 003 12632.75 247.88 54745.68 88888.00 2014-01-03 04:17:01.750 003 12632.75 247.88 54745.68 88888.00 2014-01-03 04:17:01.875 003 12632.73 247.88 54745.65 88888.00 2014-01-03 04:17:02.000 003 12632.70 247.88 54745.65 88888.00 2014-01-03 04:17:02.125 003 12632.73 247.88 54745.68 88888.00 2014-01-03 04:17:02.250 003 12632.67 247.85 54745.65 88888.00 2014-01-03 04:17:02.375 003 12632.62 247.85 54745.68 88888.00 2014-01-03 04:17:02.500 003 12632.65 247.85 54745.65 88888.00 2014-01-03 04:17:02.625 003 12632.62 247.85 54745.65 88888.00 2014-01-03 04:17:02.750 003 12632.62 247.85 54745.68 88888.00 2014-01-03 04:17:02.875 003 12632.70 247.82 54745.62 88888.00 2014-01-03 04:17:03.000 003 12632.75 247.82 54745.62 88888.00 2014-01-03 04:17:03.125 003 12632.77 247.85 54745.68 88888.00 2014-01-03 04:17:03.250 003 12632.73 247.88 54745.65 88888.00 2014-01-03 04:17:03.375 003 12632.75 247.82 54745.65 88888.00 2014-01-03 04:17:03.500 003 12632.70 247.82 54745.65 88888.00 2014-01-03 04:17:03.625 003 12632.65 247.85 54745.65 88888.00 2014-01-03 04:17:03.750 003 12632.65 247.85 54745.62 88888.00 2014-01-03 04:17:03.875 003 12632.65 247.82 54745.62 88888.00 2014-01-03 04:17:04.000 003 12632.67 247.80 54745.65 88888.00 2014-01-03 04:17:04.125 003 12632.70 247.82 54745.65 88888.00 2014-01-03 04:17:04.250 003 12632.65 247.80 54745.68 88888.00 2014-01-03 04:17:04.375 003 12632.65 247.88 54745.68 88888.00 2014-01-03 04:17:04.500 003 12632.70 247.82 54745.68 88888.00 2014-01-03 04:17:04.625 003 12632.70 247.85 54745.68 88888.00 2014-01-03 04:17:04.750 003 12632.70 247.85 54745.68 88888.00 2014-01-03 04:17:04.875 003 12632.75 247.82 54745.62 88888.00 2014-01-03 04:17:05.000 003 12632.73 247.82 54745.65 88888.00 2014-01-03 04:17:05.125 003 12632.65 247.82 54745.68 88888.00 2014-01-03 04:17:05.250 003 12632.75 247.82 54745.65 88888.00 2014-01-03 04:17:05.375 003 12632.83 247.80 54745.65 88888.00 2014-01-03 04:17:05.500 003 12632.77 247.80 54745.62 88888.00 2014-01-03 04:17:05.625 003 12632.75 247.80 54745.62 88888.00 2014-01-03 04:17:05.750 003 12632.77 247.85 54745.62 88888.00 2014-01-03 04:17:05.875 003 12632.83 247.90 54745.65 88888.00 2014-01-03 04:17:06.000 003 12632.80 247.88 54745.65 88888.00 2014-01-03 04:17:06.125 003 12632.77 247.85 54745.62 88888.00 2014-01-03 04:17:06.250 003 12632.77 247.82 54745.62 88888.00 2014-01-03 04:17:06.375 003 12632.80 247.82 54745.62 88888.00 2014-01-03 04:17:06.500 003 12632.73 247.80 54745.62 88888.00 2014-01-03 04:17:06.625 003 12632.70 247.82 54745.65 88888.00 2014-01-03 04:17:06.750 003 12632.70 247.85 54745.65 88888.00 2014-01-03 04:17:06.875 003 12632.80 247.85 54745.62 88888.00 2014-01-03 04:17:07.000 003 12632.85 247.82 54745.65 88888.00 2014-01-03 04:17:07.125 003 12632.80 247.82 54745.68 88888.00 2014-01-03 04:17:07.250 003 12632.75 247.82 54745.68 88888.00 2014-01-03 04:17:07.375 003 12632.77 247.85 54745.68 88888.00 2014-01-03 04:17:07.500 003 12632.80 247.85 54745.65 88888.00 2014-01-03 04:17:07.625 003 12632.75 247.82 54745.65 88888.00 2014-01-03 04:17:07.750 003 12632.70 247.82 54745.62 88888.00 2014-01-03 04:17:07.875 003 12632.75 247.82 54745.62 88888.00 2014-01-03 04:17:08.000 003 12632.75 247.80 54745.62 88888.00 2014-01-03 04:17:08.125 003 12632.67 247.80 54745.62 88888.00 2014-01-03 04:17:08.250 003 12632.62 247.82 54745.65 88888.00 2014-01-03 04:17:08.375 003 12632.70 247.82 54745.65 88888.00 2014-01-03 04:17:08.500 003 12632.67 247.82 54745.65 88888.00 2014-01-03 04:17:08.625 003 12632.67 247.82 54745.65 88888.00 2014-01-03 04:17:08.750 003 12632.70 247.82 54745.65 88888.00 2014-01-03 04:17:08.875 003 12632.73 247.80 54745.65 88888.00 2014-01-03 04:17:09.000 003 12632.70 247.80 54745.62 88888.00 2014-01-03 04:17:09.125 003 12632.70 247.82 54745.62 88888.00 2014-01-03 04:17:09.250 003 12632.73 247.82 54745.65 88888.00 2014-01-03 04:17:09.375 003 12632.77 247.80 54745.62 88888.00 2014-01-03 04:17:09.500 003 12632.73 247.75 54745.62 88888.00 2014-01-03 04:17:09.625 003 12632.77 247.80 54745.62 88888.00 2014-01-03 04:17:09.750 003 12632.80 247.75 54745.65 88888.00 2014-01-03 04:17:09.875 003 12632.73 247.78 54745.62 88888.00 2014-01-03 04:17:10.000 003 12632.67 247.75 54745.62 88888.00 2014-01-03 04:17:10.125 003 12632.75 247.78 54745.65 88888.00 2014-01-03 04:17:10.250 003 12632.83 247.78 54745.68 88888.00 2014-01-03 04:17:10.375 003 12632.83 247.75 54745.65 88888.00 2014-01-03 04:17:10.500 003 12632.83 247.75 54745.65 88888.00 2014-01-03 04:17:10.625 003 12632.80 247.78 54745.65 88888.00 2014-01-03 04:17:10.750 003 12632.83 247.78 54745.68 88888.00 2014-01-03 04:17:10.875 003 12632.83 247.75 54745.65 88888.00 2014-01-03 04:17:11.000 003 12632.80 247.78 54745.65 88888.00 2014-01-03 04:17:11.125 003 12632.83 247.78 54745.65 88888.00 2014-01-03 04:17:11.250 003 12632.85 247.78 54745.62 88888.00 2014-01-03 04:17:11.375 003 12632.83 247.75 54745.62 88888.00 2014-01-03 04:17:11.500 003 12632.80 247.75 54745.62 88888.00 2014-01-03 04:17:11.625 003 12632.80 247.75 54745.62 88888.00 2014-01-03 04:17:11.750 003 12632.75 247.78 54745.62 88888.00 2014-01-03 04:17:11.875 003 12632.77 247.78 54745.62 88888.00 2014-01-03 04:17:12.000 003 12632.75 247.78 54745.62 88888.00 2014-01-03 04:17:12.125 003 12632.75 247.75 54745.62 88888.00 2014-01-03 04:17:12.250 003 12632.77 247.75 54745.65 88888.00 2014-01-03 04:17:12.375 003 12632.80 247.78 54745.62 88888.00 2014-01-03 04:17:12.500 003 12632.77 247.78 54745.62 88888.00 2014-01-03 04:17:12.625 003 12632.77 247.78 54745.65 88888.00 2014-01-03 04:17:12.750 003 12632.80 247.80 54745.62 88888.00 2014-01-03 04:17:12.875 003 12632.80 247.75 54745.65 88888.00 2014-01-03 04:17:13.000 003 12632.83 247.75 54745.62 88888.00 2014-01-03 04:17:13.125 003 12632.85 247.75 54745.62 88888.00 2014-01-03 04:17:13.250 003 12632.85 247.75 54745.65 88888.00 2014-01-03 04:17:13.375 003 12632.88 247.78 54745.65 88888.00 2014-01-03 04:17:13.500 003 12632.83 247.75 54745.68 88888.00 2014-01-03 04:17:13.625 003 12632.80 247.75 54745.65 88888.00 2014-01-03 04:17:13.750 003 12632.80 247.75 54745.65 88888.00 2014-01-03 04:17:13.875 003 12632.83 247.75 54745.65 88888.00 2014-01-03 04:17:14.000 003 12632.83 247.72 54745.65 88888.00 2014-01-03 04:17:14.125 003 12632.85 247.72 54745.65 88888.00 2014-01-03 04:17:14.250 003 12632.80 247.70 54745.70 88888.00 2014-01-03 04:17:14.375 003 12632.80 247.75 54745.68 88888.00 2014-01-03 04:17:14.500 003 12632.83 247.75 54745.65 88888.00 2014-01-03 04:17:14.625 003 12632.85 247.70 54745.65 88888.00 2014-01-03 04:17:14.750 003 12632.85 247.68 54745.62 88888.00 2014-01-03 04:17:14.875 003 12632.92 247.72 54745.62 88888.00 2014-01-03 04:17:15.000 003 12632.98 247.72 54745.65 88888.00 2014-01-03 04:17:15.125 003 12632.95 247.70 54745.65 88888.00 2014-01-03 04:17:15.250 003 12632.83 247.75 54745.68 88888.00 2014-01-03 04:17:15.375 003 12632.85 247.75 54745.65 88888.00 2014-01-03 04:17:15.500 003 12632.90 247.72 54745.68 88888.00 2014-01-03 04:17:15.625 003 12632.92 247.68 54745.68 88888.00 2014-01-03 04:17:15.750 003 12632.88 247.70 54745.68 88888.00 2014-01-03 04:17:15.875 003 12632.85 247.68 54745.65 88888.00 2014-01-03 04:17:16.000 003 12632.88 247.68 54745.65 88888.00 2014-01-03 04:17:16.125 003 12632.90 247.70 54745.68 88888.00 2014-01-03 04:17:16.250 003 12632.88 247.70 54745.65 88888.00 2014-01-03 04:17:16.375 003 12632.83 247.70 54745.68 88888.00 2014-01-03 04:17:16.500 003 12632.83 247.70 54745.62 88888.00 2014-01-03 04:17:16.625 003 12632.80 247.70 54745.62 88888.00 2014-01-03 04:17:16.750 003 12632.80 247.70 54745.65 88888.00 2014-01-03 04:17:16.875 003 12632.88 247.72 54745.65 88888.00 2014-01-03 04:17:17.000 003 12632.88 247.70 54745.65 88888.00 2014-01-03 04:17:17.125 003 12632.83 247.68 54745.68 88888.00 2014-01-03 04:17:17.250 003 12632.80 247.65 54745.68 88888.00 2014-01-03 04:17:17.375 003 12632.75 247.70 54745.68 88888.00 2014-01-03 04:17:17.500 003 12632.73 247.70 54745.62 88888.00 2014-01-03 04:17:17.625 003 12632.73 247.70 54745.65 88888.00 2014-01-03 04:17:17.750 003 12632.73 247.70 54745.65 88888.00 2014-01-03 04:17:17.875 003 12632.73 247.65 54745.68 88888.00 2014-01-03 04:17:18.000 003 12632.70 247.68 54745.65 88888.00 2014-01-03 04:17:18.125 003 12632.70 247.70 54745.68 88888.00 2014-01-03 04:17:18.250 003 12632.75 247.70 54745.68 88888.00 2014-01-03 04:17:18.375 003 12632.83 247.72 54745.70 88888.00 2014-01-03 04:17:18.500 003 12632.83 247.68 54745.68 88888.00 2014-01-03 04:17:18.625 003 12632.77 247.68 54745.65 88888.00 2014-01-03 04:17:18.750 003 12632.83 247.70 54745.68 88888.00 2014-01-03 04:17:18.875 003 12632.85 247.70 54745.68 88888.00 2014-01-03 04:17:19.000 003 12632.83 247.68 54745.65 88888.00 2014-01-03 04:17:19.125 003 12632.73 247.70 54745.65 88888.00 2014-01-03 04:17:19.250 003 12632.73 247.70 54745.68 88888.00 2014-01-03 04:17:19.375 003 12632.75 247.68 54745.65 88888.00 2014-01-03 04:17:19.500 003 12632.75 247.68 54745.68 88888.00 2014-01-03 04:17:19.625 003 12632.77 247.68 54745.68 88888.00 2014-01-03 04:17:19.750 003 12632.77 247.65 54745.68 88888.00 2014-01-03 04:17:19.875 003 12632.75 247.68 54745.68 88888.00 2014-01-03 04:17:20.000 003 12632.75 247.70 54745.68 88888.00 2014-01-03 04:17:20.125 003 12632.80 247.65 54745.68 88888.00 2014-01-03 04:17:20.250 003 12632.77 247.62 54745.68 88888.00 2014-01-03 04:17:20.375 003 12632.77 247.62 54745.65 88888.00 2014-01-03 04:17:20.500 003 12632.73 247.65 54745.68 88888.00 2014-01-03 04:17:20.625 003 12632.75 247.65 54745.65 88888.00 2014-01-03 04:17:20.750 003 12632.70 247.60 54745.65 88888.00 2014-01-03 04:17:20.875 003 12632.67 247.62 54745.68 88888.00 2014-01-03 04:17:21.000 003 12632.75 247.62 54745.68 88888.00 2014-01-03 04:17:21.125 003 12632.75 247.62 54745.68 88888.00 2014-01-03 04:17:21.250 003 12632.73 247.60 54745.68 88888.00 2014-01-03 04:17:21.375 003 12632.73 247.60 54745.68 88888.00 2014-01-03 04:17:21.500 003 12632.75 247.60 54745.65 88888.00 2014-01-03 04:17:21.625 003 12632.75 247.62 54745.68 88888.00 2014-01-03 04:17:21.750 003 12632.75 247.60 54745.65 88888.00 2014-01-03 04:17:21.875 003 12632.70 247.60 54745.65 88888.00 2014-01-03 04:17:22.000 003 12632.73 247.60 54745.65 88888.00 2014-01-03 04:17:22.125 003 12632.75 247.62 54745.65 88888.00 2014-01-03 04:17:22.250 003 12632.70 247.57 54745.65 88888.00 2014-01-03 04:17:22.375 003 12632.73 247.60 54745.68 88888.00 2014-01-03 04:17:22.500 003 12632.77 247.57 54745.62 88888.00 2014-01-03 04:17:22.625 003 12632.77 247.62 54745.65 88888.00 2014-01-03 04:17:22.750 003 12632.70 247.60 54745.65 88888.00 2014-01-03 04:17:22.875 003 12632.70 247.60 54745.68 88888.00 2014-01-03 04:17:23.000 003 12632.75 247.60 54745.65 88888.00 2014-01-03 04:17:23.125 003 12632.75 247.57 54745.68 88888.00 2014-01-03 04:17:23.250 003 12632.70 247.57 54745.68 88888.00 2014-01-03 04:17:23.375 003 12632.75 247.57 54745.65 88888.00 2014-01-03 04:17:23.500 003 12632.75 247.55 54745.62 88888.00 2014-01-03 04:17:23.625 003 12632.75 247.55 54745.68 88888.00 2014-01-03 04:17:23.750 003 12632.73 247.57 54745.68 88888.00 2014-01-03 04:17:23.875 003 12632.70 247.57 54745.68 88888.00 2014-01-03 04:17:24.000 003 12632.73 247.55 54745.68 88888.00 2014-01-03 04:17:24.125 003 12632.77 247.57 54745.68 88888.00 2014-01-03 04:17:24.250 003 12632.73 247.57 54745.70 88888.00 2014-01-03 04:17:24.375 003 12632.70 247.60 54745.68 88888.00 2014-01-03 04:17:24.500 003 12632.70 247.55 54745.65 88888.00 2014-01-03 04:17:24.625 003 12632.67 247.53 54745.65 88888.00 2014-01-03 04:17:24.750 003 12632.65 247.55 54745.65 88888.00 2014-01-03 04:17:24.875 003 12632.67 247.55 54745.65 88888.00 2014-01-03 04:17:25.000 003 12632.70 247.53 54745.68 88888.00 2014-01-03 04:17:25.125 003 12632.70 247.53 54745.65 88888.00 2014-01-03 04:17:25.250 003 12632.67 247.57 54745.68 88888.00 2014-01-03 04:17:25.375 003 12632.70 247.55 54745.68 88888.00 2014-01-03 04:17:25.500 003 12632.67 247.57 54745.65 88888.00 2014-01-03 04:17:25.625 003 12632.62 247.55 54745.65 88888.00 2014-01-03 04:17:25.750 003 12632.67 247.53 54745.68 88888.00 2014-01-03 04:17:25.875 003 12632.67 247.53 54745.65 88888.00 2014-01-03 04:17:26.000 003 12632.65 247.55 54745.65 88888.00 2014-01-03 04:17:26.125 003 12632.67 247.57 54745.70 88888.00 2014-01-03 04:17:26.250 003 12632.73 247.53 54745.68 88888.00 2014-01-03 04:17:26.375 003 12632.77 247.57 54745.68 88888.00 2014-01-03 04:17:26.500 003 12632.75 247.53 54745.65 88888.00 2014-01-03 04:17:26.625 003 12632.73 247.53 54745.68 88888.00 2014-01-03 04:17:26.750 003 12632.70 247.53 54745.65 88888.00 2014-01-03 04:17:26.875 003 12632.70 247.53 54745.68 88888.00 2014-01-03 04:17:27.000 003 12632.65 247.53 54745.65 88888.00 2014-01-03 04:17:27.125 003 12632.67 247.53 54745.65 88888.00 2014-01-03 04:17:27.250 003 12632.60 247.50 54745.65 88888.00 2014-01-03 04:17:27.375 003 12632.58 247.53 54745.65 88888.00 2014-01-03 04:17:27.500 003 12632.60 247.50 54745.65 88888.00 2014-01-03 04:17:27.625 003 12632.62 247.50 54745.68 88888.00 2014-01-03 04:17:27.750 003 12632.65 247.53 54745.65 88888.00 2014-01-03 04:17:27.875 003 12632.65 247.50 54745.65 88888.00 2014-01-03 04:17:28.000 003 12632.70 247.50 54745.65 88888.00 2014-01-03 04:17:28.125 003 12632.75 247.53 54745.68 88888.00 2014-01-03 04:17:28.250 003 12632.65 247.50 54745.65 88888.00 2014-01-03 04:17:28.375 003 12632.65 247.50 54745.65 88888.00 2014-01-03 04:17:28.500 003 12632.65 247.53 54745.68 88888.00 2014-01-03 04:17:28.625 003 12632.67 247.55 54745.68 88888.00 2014-01-03 04:17:28.750 003 12632.73 247.53 54745.70 88888.00 2014-01-03 04:17:28.875 003 12632.75 247.53 54745.70 88888.00 2014-01-03 04:17:29.000 003 12632.73 247.50 54745.68 88888.00 2014-01-03 04:17:29.125 003 12632.67 247.47 54745.65 88888.00 2014-01-03 04:17:29.250 003 12632.62 247.47 54745.68 88888.00 2014-01-03 04:17:29.375 003 12632.73 247.50 54745.65 88888.00 2014-01-03 04:17:29.500 003 12632.73 247.47 54745.68 88888.00 2014-01-03 04:17:29.625 003 12632.70 247.47 54745.68 88888.00 2014-01-03 04:17:29.750 003 12632.65 247.50 54745.65 88888.00 2014-01-03 04:17:29.875 003 12632.65 247.50 54745.65 88888.00 2014-01-03 04:17:30.000 003 12632.62 247.50 54745.65 88888.00 2014-01-03 04:17:30.125 003 12632.58 247.50 54745.62 88888.00 2014-01-03 04:17:30.250 003 12632.55 247.47 54745.62 88888.00 2014-01-03 04:17:30.375 003 12632.58 247.47 54745.62 88888.00 2014-01-03 04:17:30.500 003 12632.65 247.55 54745.65 88888.00 2014-01-03 04:17:30.625 003 12632.62 247.53 54745.65 88888.00 2014-01-03 04:17:30.750 003 12632.58 247.53 54745.62 88888.00 2014-01-03 04:17:30.875 003 12632.55 247.53 54745.62 88888.00 2014-01-03 04:17:31.000 003 12632.58 247.50 54745.62 88888.00 2014-01-03 04:17:31.125 003 12632.62 247.47 54745.65 88888.00 2014-01-03 04:17:31.250 003 12632.58 247.47 54745.65 88888.00 2014-01-03 04:17:31.375 003 12632.60 247.53 54745.65 88888.00 2014-01-03 04:17:31.500 003 12632.60 247.53 54745.65 88888.00 2014-01-03 04:17:31.625 003 12632.58 247.47 54745.65 88888.00 2014-01-03 04:17:31.750 003 12632.55 247.45 54745.68 88888.00 2014-01-03 04:17:31.875 003 12632.60 247.47 54745.65 88888.00 2014-01-03 04:17:32.000 003 12632.65 247.50 54745.62 88888.00 2014-01-03 04:17:32.125 003 12632.67 247.47 54745.65 88888.00 2014-01-03 04:17:32.250 003 12632.65 247.40 54745.62 88888.00 2014-01-03 04:17:32.375 003 12632.70 247.45 54745.62 88888.00 2014-01-03 04:17:32.500 003 12632.70 247.45 54745.65 88888.00 2014-01-03 04:17:32.625 003 12632.67 247.45 54745.62 88888.00 2014-01-03 04:17:32.750 003 12632.67 247.43 54745.62 88888.00 2014-01-03 04:17:32.875 003 12632.70 247.43 54745.65 88888.00 2014-01-03 04:17:33.000 003 12632.77 247.45 54745.65 88888.00 2014-01-03 04:17:33.125 003 12632.73 247.45 54745.68 88888.00 2014-01-03 04:17:33.250 003 12632.62 247.45 54745.68 88888.00 2014-01-03 04:17:33.375 003 12632.62 247.45 54745.65 88888.00 2014-01-03 04:17:33.500 003 12632.65 247.47 54745.68 88888.00 2014-01-03 04:17:33.625 003 12632.67 247.47 54745.65 88888.00 2014-01-03 04:17:33.750 003 12632.58 247.47 54745.65 88888.00 2014-01-03 04:17:33.875 003 12632.55 247.47 54745.65 88888.00 2014-01-03 04:17:34.000 003 12632.60 247.47 54745.65 88888.00 2014-01-03 04:17:34.125 003 12632.65 247.47 54745.65 88888.00 2014-01-03 04:17:34.250 003 12632.65 247.47 54745.65 88888.00 2014-01-03 04:17:34.375 003 12632.67 247.47 54745.65 88888.00 2014-01-03 04:17:34.500 003 12632.65 247.43 54745.65 88888.00 2014-01-03 04:17:34.625 003 12632.70 247.45 54745.65 88888.00 2014-01-03 04:17:34.750 003 12632.73 247.47 54745.65 88888.00 2014-01-03 04:17:34.875 003 12632.62 247.47 54745.65 88888.00 2014-01-03 04:17:35.000 003 12632.62 247.43 54745.62 88888.00 2014-01-03 04:17:35.125 003 12632.65 247.47 54745.65 88888.00 2014-01-03 04:17:35.250 003 12632.60 247.47 54745.68 88888.00 2014-01-03 04:17:35.375 003 12632.60 247.43 54745.65 88888.00 2014-01-03 04:17:35.500 003 12632.55 247.43 54745.65 88888.00 2014-01-03 04:17:35.625 003 12632.55 247.40 54745.62 88888.00 2014-01-03 04:17:35.750 003 12632.60 247.38 54745.62 88888.00 2014-01-03 04:17:35.875 003 12632.60 247.40 54745.65 88888.00 2014-01-03 04:17:36.000 003 12632.60 247.40 54745.65 88888.00 2014-01-03 04:17:36.125 003 12632.58 247.43 54745.68 88888.00 2014-01-03 04:17:36.250 003 12632.55 247.43 54745.68 88888.00 2014-01-03 04:17:36.375 003 12632.55 247.40 54745.65 88888.00 2014-01-03 04:17:36.500 003 12632.60 247.38 54745.65 88888.00 2014-01-03 04:17:36.625 003 12632.62 247.40 54745.65 88888.00 2014-01-03 04:17:36.750 003 12632.62 247.45 54745.65 88888.00 2014-01-03 04:17:36.875 003 12632.65 247.43 54745.62 88888.00 2014-01-03 04:17:37.000 003 12632.67 247.43 54745.62 88888.00 2014-01-03 04:17:37.125 003 12632.70 247.43 54745.68 88888.00 2014-01-03 04:17:37.250 003 12632.62 247.35 54745.68 88888.00 2014-01-03 04:17:37.375 003 12632.58 247.38 54745.68 88888.00 2014-01-03 04:17:37.500 003 12632.52 247.38 54745.65 88888.00 2014-01-03 04:17:37.625 003 12632.52 247.38 54745.62 88888.00 2014-01-03 04:17:37.750 003 12632.60 247.38 54745.65 88888.00 2014-01-03 04:17:37.875 003 12632.60 247.40 54745.62 88888.00 2014-01-03 04:17:38.000 003 12632.60 247.43 54745.62 88888.00 2014-01-03 04:17:38.125 003 12632.62 247.45 54745.65 88888.00 2014-01-03 04:17:38.250 003 12632.60 247.43 54745.65 88888.00 2014-01-03 04:17:38.375 003 12632.60 247.40 54745.62 88888.00 2014-01-03 04:17:38.500 003 12632.58 247.40 54745.62 88888.00 2014-01-03 04:17:38.625 003 12632.58 247.43 54745.62 88888.00 2014-01-03 04:17:38.750 003 12632.60 247.43 54745.62 88888.00 2014-01-03 04:17:38.875 003 12632.67 247.40 54745.62 88888.00 2014-01-03 04:17:39.000 003 12632.62 247.40 54745.62 88888.00 2014-01-03 04:17:39.125 003 12632.55 247.43 54745.62 88888.00 2014-01-03 04:17:39.250 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:39.375 003 12632.62 247.38 54745.62 88888.00 2014-01-03 04:17:39.500 003 12632.60 247.38 54745.62 88888.00 2014-01-03 04:17:39.625 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:39.750 003 12632.50 247.38 54745.62 88888.00 2014-01-03 04:17:39.875 003 12632.52 247.40 54745.62 88888.00 2014-01-03 04:17:40.000 003 12632.58 247.43 54745.60 88888.00 2014-01-03 04:17:40.125 003 12632.52 247.43 54745.62 88888.00 2014-01-03 04:17:40.250 003 12632.52 247.40 54745.62 88888.00 2014-01-03 04:17:40.375 003 12632.58 247.38 54745.62 88888.00 2014-01-03 04:17:40.500 003 12632.58 247.40 54745.62 88888.00 2014-01-03 04:17:40.625 003 12632.58 247.43 54745.65 88888.00 2014-01-03 04:17:40.750 003 12632.62 247.40 54745.65 88888.00 2014-01-03 04:17:40.875 003 12632.67 247.40 54745.62 88888.00 2014-01-03 04:17:41.000 003 12632.70 247.43 54745.62 88888.00 2014-01-03 04:17:41.125 003 12632.65 247.40 54745.62 88888.00 2014-01-03 04:17:41.250 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:41.375 003 12632.50 247.35 54745.62 88888.00 2014-01-03 04:17:41.500 003 12632.50 247.40 54745.62 88888.00 2014-01-03 04:17:41.625 003 12632.48 247.43 54745.65 88888.00 2014-01-03 04:17:41.750 003 12632.45 247.43 54745.62 88888.00 2014-01-03 04:17:41.875 003 12632.50 247.35 54745.60 88888.00 2014-01-03 04:17:42.000 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:42.125 003 12632.55 247.40 54745.62 88888.00 2014-01-03 04:17:42.250 003 12632.58 247.40 54745.62 88888.00 2014-01-03 04:17:42.375 003 12632.58 247.38 54745.62 88888.00 2014-01-03 04:17:42.500 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:42.625 003 12632.58 247.38 54745.62 88888.00 2014-01-03 04:17:42.750 003 12632.60 247.38 54745.62 88888.00 2014-01-03 04:17:42.875 003 12632.65 247.38 54745.60 88888.00 2014-01-03 04:17:43.000 003 12632.65 247.38 54745.60 88888.00 2014-01-03 04:17:43.125 003 12632.58 247.38 54745.62 88888.00 2014-01-03 04:17:43.250 003 12632.52 247.38 54745.62 88888.00 2014-01-03 04:17:43.375 003 12632.52 247.35 54745.62 88888.00 2014-01-03 04:17:43.500 003 12632.50 247.40 54745.62 88888.00 2014-01-03 04:17:43.625 003 12632.50 247.38 54745.62 88888.00 2014-01-03 04:17:43.750 003 12632.52 247.35 54745.62 88888.00 2014-01-03 04:17:43.875 003 12632.50 247.35 54745.62 88888.00 2014-01-03 04:17:44.000 003 12632.48 247.32 54745.60 88888.00 2014-01-03 04:17:44.125 003 12632.52 247.35 54745.60 88888.00 2014-01-03 04:17:44.250 003 12632.58 247.40 54745.62 88888.00 2014-01-03 04:17:44.375 003 12632.52 247.40 54745.62 88888.00 2014-01-03 04:17:44.500 003 12632.42 247.35 54745.62 88888.00 2014-01-03 04:17:44.625 003 12632.67 247.07 54745.15 88888.00 2014-01-03 04:17:44.750 003 12632.73 247.05 54745.15 88888.00 2014-01-03 04:17:44.875 003 12632.75 247.03 54745.18 88888.00 2014-01-03 04:17:45.000 003 12632.77 247.03 54745.15 88888.00 2014-01-03 04:17:45.125 003 12632.73 247.03 54745.12 88888.00 2014-01-03 04:17:45.250 003 12632.67 247.03 54745.15 88888.00 2014-01-03 04:17:45.375 003 12632.73 247.05 54745.12 88888.00 2014-01-03 04:17:45.500 003 12632.77 247.07 54745.15 88888.00 2014-01-03 04:17:45.625 003 12632.60 247.38 54745.62 88888.00 2014-01-03 04:17:45.750 003 12632.58 247.35 54745.62 88888.00 2014-01-03 04:17:45.875 003 12632.52 247.38 54745.60 88888.00 2014-01-03 04:17:46.000 003 12632.55 247.35 54745.60 88888.00 2014-01-03 04:17:46.125 003 12632.55 247.35 54745.57 88888.00 2014-01-03 04:17:46.250 003 12632.52 247.32 54745.60 88888.00 2014-01-03 04:17:46.375 003 12632.60 247.35 54745.60 88888.00 2014-01-03 04:17:46.500 003 12632.60 247.35 54745.57 88888.00 2014-01-03 04:17:46.625 003 12632.50 247.35 54745.57 88888.00 2014-01-03 04:17:46.750 003 12632.50 247.35 54745.62 88888.00 2014-01-03 04:17:46.875 003 12632.58 247.38 54745.60 88888.00 2014-01-03 04:17:47.000 003 12632.62 247.40 54745.57 88888.00 2014-01-03 04:17:47.125 003 12632.55 247.40 54745.60 88888.00 2014-01-03 04:17:47.250 003 12632.48 247.35 54745.62 88888.00 2014-01-03 04:17:47.375 003 12632.55 247.35 54745.62 88888.00 2014-01-03 04:17:47.500 003 12632.60 247.32 54745.60 88888.00 2014-01-03 04:17:47.625 003 12632.58 247.35 54745.60 88888.00 2014-01-03 04:17:47.750 003 12632.60 247.38 54745.60 88888.00 2014-01-03 04:17:47.875 003 12632.62 247.38 54745.60 88888.00 2014-01-03 04:17:48.000 003 12632.58 247.32 54745.60 88888.00 2014-01-03 04:17:48.125 003 12632.58 247.35 54745.62 88888.00 2014-01-03 04:17:48.250 003 12632.55 247.30 54745.60 88888.00 2014-01-03 04:17:48.375 003 12632.52 247.32 54745.62 88888.00 2014-01-03 04:17:48.500 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:48.625 003 12632.58 247.40 54745.62 88888.00 2014-01-03 04:17:48.750 003 12632.55 247.32 54745.60 88888.00 2014-01-03 04:17:48.875 003 12632.50 247.32 54745.62 88888.00 2014-01-03 04:17:49.000 003 12632.50 247.32 54745.60 88888.00 2014-01-03 04:17:49.125 003 12632.50 247.32 54745.60 88888.00 2014-01-03 04:17:49.250 003 12632.50 247.30 54745.60 88888.00 2014-01-03 04:17:49.375 003 12632.50 247.30 54745.62 88888.00 2014-01-03 04:17:49.500 003 12632.48 247.30 54745.60 88888.00 2014-01-03 04:17:49.625 003 12632.55 247.30 54745.60 88888.00 2014-01-03 04:17:49.750 003 12632.48 247.30 54745.60 88888.00 2014-01-03 04:17:49.875 003 12632.45 247.35 54745.62 88888.00 2014-01-03 04:17:50.000 003 12632.50 247.38 54745.65 88888.00 2014-01-03 04:17:50.125 003 12632.55 247.35 54745.65 88888.00 2014-01-03 04:17:50.250 003 12632.55 247.32 54745.65 88888.00 2014-01-03 04:17:50.375 003 12632.52 247.32 54745.62 88888.00 2014-01-03 04:17:50.500 003 12632.50 247.32 54745.62 88888.00 2014-01-03 04:17:50.625 003 12632.45 247.32 54745.60 88888.00 2014-01-03 04:17:50.750 003 12632.45 247.35 54745.60 88888.00 2014-01-03 04:17:50.875 003 12632.40 247.38 54745.60 88888.00 2014-01-03 04:17:51.000 003 12632.35 247.38 54745.60 88888.00 2014-01-03 04:17:51.125 003 12632.40 247.35 54745.60 88888.00 2014-01-03 04:17:51.250 003 12632.48 247.32 54745.60 88888.00 2014-01-03 04:17:51.375 003 12632.55 247.35 54745.60 88888.00 2014-01-03 04:17:51.500 003 12632.55 247.38 54745.62 88888.00 2014-01-03 04:17:51.625 003 12632.48 247.35 54745.60 88888.00 2014-01-03 04:17:51.750 003 12632.48 247.30 54745.60 88888.00 2014-01-03 04:17:51.875 003 12632.52 247.35 54745.60 88888.00 2014-01-03 04:17:52.000 003 12632.48 247.38 54745.57 88888.00 2014-01-03 04:17:52.125 003 12632.45 247.38 54745.60 88888.00 2014-01-03 04:17:52.250 003 12632.42 247.30 54745.60 88888.00 2014-01-03 04:17:52.375 003 12632.45 247.32 54745.62 88888.00 2014-01-03 04:17:52.500 003 12632.48 247.32 54745.60 88888.00 2014-01-03 04:17:52.625 003 12632.42 247.32 54745.60 88888.00 2014-01-03 04:17:52.750 003 12632.38 247.32 54745.60 88888.00 2014-01-03 04:17:52.875 003 12632.38 247.32 54745.60 88888.00 2014-01-03 04:17:53.000 003 12632.42 247.30 54745.57 88888.00 2014-01-03 04:17:53.125 003 12632.50 247.32 54745.57 88888.00 2014-01-03 04:17:53.250 003 12632.58 247.32 54745.57 88888.00 2014-01-03 04:17:53.375 003 12632.58 247.35 54745.57 88888.00 2014-01-03 04:17:53.500 003 12632.48 247.38 54745.60 88888.00 2014-01-03 04:17:53.625 003 12632.42 247.38 54745.57 88888.00 2014-01-03 04:17:53.750 003 12632.48 247.32 54745.57 88888.00 2014-01-03 04:17:53.875 003 12632.50 247.32 54745.57 88888.00 2014-01-03 04:17:54.000 003 12632.52 247.30 54745.57 88888.00 2014-01-03 04:17:54.125 003 12632.58 247.35 54745.60 88888.00 2014-01-03 04:17:54.250 003 12632.55 247.32 54745.57 88888.00 2014-01-03 04:17:54.375 003 12632.50 247.32 54745.60 88888.00 2014-01-03 04:17:54.500 003 12632.42 247.32 54745.57 88888.00 2014-01-03 04:17:54.625 003 12632.40 247.35 54745.60 88888.00 2014-01-03 04:17:54.750 003 12632.38 247.35 54745.57 88888.00 2014-01-03 04:17:54.875 003 12632.38 247.30 54745.60 88888.00 2014-01-03 04:17:55.000 003 12632.40 247.28 54745.60 88888.00 2014-01-03 04:17:55.125 003 12632.42 247.32 54745.62 88888.00 2014-01-03 04:17:55.250 003 12632.40 247.32 54745.60 88888.00 2014-01-03 04:17:55.375 003 12632.42 247.30 54745.57 88888.00 2014-01-03 04:17:55.500 003 12632.42 247.30 54745.57 88888.00 2014-01-03 04:17:55.625 003 12632.35 247.32 54745.57 88888.00 2014-01-03 04:17:55.750 003 12632.38 247.35 54745.57 88888.00 2014-01-03 04:17:55.875 003 12632.42 247.32 54745.57 88888.00 2014-01-03 04:17:56.000 003 12632.48 247.32 54745.57 88888.00 2014-01-03 04:17:56.125 003 12632.50 247.35 54745.60 88888.00 2014-01-03 04:17:56.250 003 12632.45 247.32 54745.60 88888.00 2014-01-03 04:17:56.375 003 12632.38 247.35 54745.57 88888.00 2014-01-03 04:17:56.500 003 12632.38 247.38 54745.55 88888.00 2014-01-03 04:17:56.625 003 12632.38 247.38 54745.57 88888.00 2014-01-03 04:17:56.750 003 12632.38 247.35 54745.57 88888.00 2014-01-03 04:17:56.875 003 12632.40 247.30 54745.60 88888.00 2014-01-03 04:17:57.000 003 12632.40 247.35 54745.60 88888.00 2014-01-03 04:17:57.125 003 12632.40 247.35 54745.60 88888.00 2014-01-03 04:17:57.250 003 12632.40 247.32 54745.57 88888.00 2014-01-03 04:17:57.375 003 12632.48 247.30 54745.60 88888.00 2014-01-03 04:17:57.500 003 12632.45 247.30 54745.57 88888.00 2014-01-03 04:17:57.625 003 12632.45 247.32 54745.57 88888.00 2014-01-03 04:17:57.750 003 12632.42 247.35 54745.57 88888.00 2014-01-03 04:17:57.875 003 12632.42 247.35 54745.60 88888.00 2014-01-03 04:17:58.000 003 12632.40 247.35 54745.57 88888.00 2014-01-03 04:17:58.125 003 12632.40 247.32 54745.60 88888.00 2014-01-03 04:17:58.250 003 12632.40 247.32 54745.57 88888.00 2014-01-03 04:17:58.375 003 12632.40 247.32 54745.57 88888.00 2014-01-03 04:17:58.500 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:17:58.625 003 12632.42 247.30 54745.60 88888.00 2014-01-03 04:17:58.750 003 12632.40 247.32 54745.60 88888.00 2014-01-03 04:17:58.875 003 12632.35 247.30 54745.60 88888.00 2014-01-03 04:17:59.000 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:17:59.125 003 12632.40 247.32 54745.60 88888.00 2014-01-03 04:17:59.250 003 12632.42 247.32 54745.60 88888.00 2014-01-03 04:17:59.375 003 12632.42 247.32 54745.57 88888.00 2014-01-03 04:17:59.500 003 12632.40 247.30 54745.57 88888.00 2014-01-03 04:17:59.625 003 12632.38 247.28 54745.57 88888.00 2014-01-03 04:17:59.750 003 12632.27 247.30 54745.55 88888.00 2014-01-03 04:17:59.875 003 12632.30 247.32 54745.57 88888.00 2014-01-03 04:18:00.000 003 12632.35 247.32 54745.57 88888.00 2014-01-03 04:18:00.125 003 12632.35 247.32 54745.57 88888.00 2014-01-03 04:18:00.250 003 12632.35 247.30 54745.57 88888.00 2014-01-03 04:18:00.375 003 12632.40 247.30 54745.57 88888.00 2014-01-03 04:18:00.500 003 12632.35 247.32 54745.57 88888.00 2014-01-03 04:18:00.625 003 12632.27 247.32 54745.60 88888.00 2014-01-03 04:18:00.750 003 12632.27 247.32 54745.57 88888.00 2014-01-03 04:18:00.875 003 12632.35 247.30 54745.55 88888.00 2014-01-03 04:18:01.000 003 12632.30 247.30 54745.55 88888.00 2014-01-03 04:18:01.125 003 12632.25 247.30 54745.60 88888.00 2014-01-03 04:18:01.250 003 12632.30 247.32 54745.62 88888.00 2014-01-03 04:18:01.375 003 12632.33 247.32 54745.60 88888.00 2014-01-03 04:18:01.500 003 12632.30 247.30 54745.60 88888.00 2014-01-03 04:18:01.625 003 12632.30 247.30 54745.57 88888.00 2014-01-03 04:18:01.750 003 12632.25 247.25 54745.57 88888.00 2014-01-03 04:18:01.875 003 12632.35 247.25 54745.55 88888.00 2014-01-03 04:18:02.000 003 12632.42 247.28 54745.55 88888.00 2014-01-03 04:18:02.125 003 12632.42 247.32 54745.60 88888.00 2014-01-03 04:18:02.250 003 12632.38 247.30 54745.60 88888.00 2014-01-03 04:18:02.375 003 12632.35 247.32 54745.60 88888.00 2014-01-03 04:18:02.500 003 12632.30 247.32 54745.57 88888.00 2014-01-03 04:18:02.625 003 12632.27 247.32 54745.57 88888.00 2014-01-03 04:18:02.750 003 12632.30 247.30 54745.57 88888.00 2014-01-03 04:18:02.875 003 12632.35 247.28 54745.57 88888.00 2014-01-03 04:18:03.000 003 12632.38 247.32 54745.57 88888.00 2014-01-03 04:18:03.125 003 12632.33 247.32 54745.60 88888.00 2014-01-03 04:18:03.250 003 12632.33 247.30 54745.60 88888.00 2014-01-03 04:18:03.375 003 12632.38 247.28 54745.57 88888.00 2014-01-03 04:18:03.500 003 12632.40 247.30 54745.60 88888.00 2014-01-03 04:18:03.625 003 12632.40 247.30 54745.60 88888.00 2014-01-03 04:18:03.750 003 12632.38 247.30 54745.60 88888.00 2014-01-03 04:18:03.875 003 12632.30 247.30 54745.60 88888.00 2014-01-03 04:18:04.000 003 12632.27 247.30 54745.57 88888.00 2014-01-03 04:18:04.125 003 12632.33 247.32 54745.57 88888.00 2014-01-03 04:18:04.250 003 12632.27 247.30 54745.55 88888.00 2014-01-03 04:18:04.375 003 12632.30 247.30 54745.55 88888.00 2014-01-03 04:18:04.500 003 12632.35 247.28 54745.55 88888.00 2014-01-03 04:18:04.625 003 12632.38 247.28 54745.57 88888.00 2014-01-03 04:18:04.750 003 12632.30 247.30 54745.55 88888.00 2014-01-03 04:18:04.875 003 12632.30 247.32 54745.57 88888.00 2014-01-03 04:18:05.000 003 12632.35 247.30 54745.57 88888.00 2014-01-03 04:18:05.125 003 12632.35 247.28 54745.60 88888.00 2014-01-03 04:18:05.250 003 12632.35 247.30 54745.62 88888.00 2014-01-03 04:18:05.375 003 12632.30 247.30 54745.62 88888.00 2014-01-03 04:18:05.500 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:18:05.625 003 12632.38 247.28 54745.60 88888.00 2014-01-03 04:18:05.750 003 12632.42 247.28 54745.60 88888.00 2014-01-03 04:18:05.875 003 12632.38 247.30 54745.57 88888.00 2014-01-03 04:18:06.000 003 12632.30 247.28 54745.57 88888.00 2014-01-03 04:18:06.125 003 12632.27 247.30 54745.60 88888.00 2014-01-03 04:18:06.250 003 12632.38 247.32 54745.57 88888.00 2014-01-03 04:18:06.375 003 12632.38 247.30 54745.57 88888.00 2014-01-03 04:18:06.500 003 12632.40 247.28 54745.55 88888.00 2014-01-03 04:18:06.625 003 12632.35 247.30 54745.55 88888.00 2014-01-03 04:18:06.750 003 12632.33 247.30 54745.57 88888.00 2014-01-03 04:18:06.875 003 12632.33 247.30 54745.57 88888.00 2014-01-03 04:18:07.000 003 12632.30 247.28 54745.55 88888.00 2014-01-03 04:18:07.125 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:18:07.250 003 12632.33 247.28 54745.55 88888.00 2014-01-03 04:18:07.375 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:18:07.500 003 12632.40 247.30 54745.57 88888.00 2014-01-03 04:18:07.625 003 12632.42 247.28 54745.57 88888.00 2014-01-03 04:18:07.750 003 12632.38 247.32 54745.60 88888.00 2014-01-03 04:18:07.875 003 12632.33 247.32 54745.57 88888.00 2014-01-03 04:18:08.000 003 12632.33 247.30 54745.55 88888.00 2014-01-03 04:18:08.125 003 12632.25 247.30 54745.55 88888.00 2014-01-03 04:18:08.250 003 12632.27 247.25 54745.57 88888.00 2014-01-03 04:18:08.375 003 12632.38 247.28 54745.55 88888.00 2014-01-03 04:18:08.500 003 12632.38 247.30 54745.60 88888.00 2014-01-03 04:18:08.625 003 12632.42 247.32 54745.60 88888.00 2014-01-03 04:18:08.750 003 12632.42 247.32 54745.60 88888.00 2014-01-03 04:18:08.875 003 12632.42 247.30 54745.60 88888.00 2014-01-03 04:18:09.000 003 12632.40 247.25 54745.55 88888.00 2014-01-03 04:18:09.125 003 12632.38 247.30 54745.57 88888.00 2014-01-03 04:18:09.250 003 12632.38 247.30 54745.55 88888.00 2014-01-03 04:18:09.375 003 12632.40 247.32 54745.55 88888.00 2014-01-03 04:18:09.500 003 12632.33 247.35 54745.55 88888.00 2014-01-03 04:18:09.625 003 12632.25 247.30 54745.60 88888.00 2014-01-03 04:18:09.750 003 12632.30 247.30 54745.60 88888.00 2014-01-03 04:18:09.875 003 12632.35 247.30 54745.57 88888.00 2014-01-03 04:18:10.000 003 12632.38 247.30 54745.55 88888.00 2014-01-03 04:18:10.125 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:18:10.250 003 12632.38 247.30 54745.57 88888.00 2014-01-03 04:18:10.375 003 12632.33 247.30 54745.55 88888.00 2014-01-03 04:18:10.500 003 12632.30 247.30 54745.55 88888.00 2014-01-03 04:18:10.625 003 12632.33 247.30 54745.53 88888.00 2014-01-03 04:18:10.750 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:18:10.875 003 12632.38 247.32 54745.55 88888.00 2014-01-03 04:18:11.000 003 12632.40 247.32 54745.55 88888.00 2014-01-03 04:18:11.125 003 12632.38 247.32 54745.57 88888.00 2014-01-03 04:18:11.250 003 12632.30 247.30 54745.57 88888.00 2014-01-03 04:18:11.375 003 12632.27 247.28 54745.57 88888.00 2014-01-03 04:18:11.500 003 12632.27 247.30 54745.55 88888.00 2014-01-03 04:18:11.625 003 12632.27 247.32 54745.57 88888.00 2014-01-03 04:18:11.750 003 12632.33 247.32 54745.57 88888.00 2014-01-03 04:18:11.875 003 12632.38 247.35 54745.55 88888.00 2014-01-03 04:18:12.000 003 12632.38 247.30 54745.53 88888.00 2014-01-03 04:18:12.125 003 12632.35 247.25 54745.53 88888.00 2014-01-03 04:18:12.250 003 12632.30 247.28 54745.55 88888.00 2014-01-03 04:18:12.375 003 12632.27 247.32 54745.57 88888.00 2014-01-03 04:18:12.500 003 12632.30 247.30 54745.55 88888.00 2014-01-03 04:18:12.625 003 12632.25 247.32 54745.55 88888.00 2014-01-03 04:18:12.750 003 12632.27 247.32 54745.53 88888.00 2014-01-03 04:18:12.875 003 12632.27 247.28 54745.57 88888.00 2014-01-03 04:18:13.000 003 12632.25 247.25 54745.55 88888.00 2014-01-03 04:18:13.125 003 12632.30 247.25 54745.57 88888.00 2014-01-03 04:18:13.250 003 12632.30 247.28 54745.55 88888.00 2014-01-03 04:18:13.375 003 12632.25 247.28 54745.50 88888.00 2014-01-03 04:18:13.500 003 12632.27 247.30 54745.55 88888.00 2014-01-03 04:18:13.625 003 12632.33 247.30 54745.55 88888.00 2014-01-03 04:18:13.750 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:18:13.875 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:18:14.000 003 12632.42 247.32 54745.53 88888.00 2014-01-03 04:18:14.125 003 12632.40 247.32 54745.57 88888.00 2014-01-03 04:18:14.250 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:18:14.375 003 12632.33 247.28 54745.55 88888.00 2014-01-03 04:18:14.500 003 12632.33 247.28 54745.55 88888.00 2014-01-03 04:18:14.625 003 12632.33 247.28 54745.50 88888.00 2014-01-03 04:18:14.750 003 12632.30 247.25 54745.53 88888.00 2014-01-03 04:18:14.875 003 12632.23 247.25 54745.55 88888.00 2014-01-03 04:18:15.000 003 12632.23 247.28 54745.55 88888.00 2014-01-03 04:18:15.125 003 12632.33 247.28 54745.55 88888.00 2014-01-03 04:18:15.250 003 12632.33 247.25 54745.55 88888.00 2014-01-03 04:18:15.375 003 12632.42 247.30 54745.53 88888.00 2014-01-03 04:18:15.500 003 12632.40 247.28 54745.55 88888.00 2014-01-03 04:18:15.625 003 12632.45 247.30 54745.53 88888.00 2014-01-03 04:18:15.750 003 12632.45 247.30 54745.50 88888.00 2014-01-03 04:18:15.875 003 12632.40 247.28 54745.50 88888.00 2014-01-03 04:18:16.000 003 12632.33 247.30 54745.53 88888.00 2014-01-03 04:18:16.125 003 12632.33 247.30 54745.53 88888.00 2014-01-03 04:18:16.250 003 12632.35 247.28 54745.55 88888.00 2014-01-03 04:18:16.375 003 12632.40 247.25 54745.55 88888.00 2014-01-03 04:18:16.500 003 12632.38 247.28 54745.57 88888.00 2014-01-03 04:18:16.625 003 12632.30 247.28 54745.55 88888.00 2014-01-03 04:18:16.750 003 12632.33 247.25 54745.55 88888.00 2014-01-03 04:18:16.875 003 12632.33 247.25 54745.53 88888.00 2014-01-03 04:18:17.000 003 12632.33 247.25 54745.55 88888.00 2014-01-03 04:18:17.125 003 12632.33 247.28 54745.57 88888.00 2014-01-03 04:18:17.250 003 12632.38 247.28 54745.57 88888.00 2014-01-03 04:18:17.375 003 12632.40 247.28 54745.60 88888.00 2014-01-03 04:18:17.500 003 12632.40 247.22 54745.57 88888.00 2014-01-03 04:18:17.625 003 12632.35 247.22 54745.55 88888.00 2014-01-03 04:18:17.750 003 12632.30 247.25 54745.55 88888.00 2014-01-03 04:18:17.875 003 12632.30 247.28 54745.55 88888.00 2014-01-03 04:18:18.000 003 12632.27 247.28 54745.55 88888.00 2014-01-03 04:18:18.125 003 12632.23 247.28 54745.55 88888.00 2014-01-03 04:18:18.250 003 12632.25 247.25 54745.55 88888.00 2014-01-03 04:18:18.375 003 12632.38 247.28 54745.55 88888.00 2014-01-03 04:18:18.500 003 12632.45 247.28 54745.55 88888.00 2014-01-03 04:18:18.625 003 12632.45 247.28 54745.55 88888.00 2014-01-03 04:18:18.750 003 12632.40 247.30 54745.55 88888.00 2014-01-03 04:18:18.875 003 12632.33 247.28 54745.55 88888.00 2014-01-03 04:18:19.000 003 12632.27 247.25 54745.53 88888.00 2014-01-03 04:18:19.125 003 12632.25 247.25 54745.50 88888.00 2014-01-03 04:18:19.250 003 12632.27 247.25 54745.53 88888.00 2014-01-03 04:18:19.375 003 12632.35 247.25 54745.53 88888.00 2014-01-03 04:18:19.500 003 12632.33 247.25 54745.53 88888.00 2014-01-03 04:18:19.625 003 12632.25 247.25 54745.55 88888.00 2014-01-03 04:18:19.750 003 12632.27 247.28 54745.55 88888.00 2014-01-03 04:18:19.875 003 12632.27 247.25 54745.55 88888.00 2014-01-03 04:18:20.000 003 12632.30 247.25 54745.55 88888.00 2014-01-03 04:18:20.125 003 12632.30 247.25 54745.55 88888.00 2014-01-03 04:18:20.250 003 12632.27 247.28 54745.53 88888.00 2014-01-03 04:18:20.375 003 12632.30 247.25 54745.50 88888.00 2014-01-03 04:18:20.500 003 12632.35 247.25 54745.53 88888.00 2014-01-03 04:18:20.625 003 12632.35 247.25 54745.53 88888.00 2014-01-03 04:18:20.750 003 12632.33 247.25 54745.53 88888.00 2014-01-03 04:18:20.875 003 12632.25 247.22 54745.50 88888.00 2014-01-03 04:18:21.000 003 12632.23 247.22 54745.47 88888.00 2014-01-03 04:18:21.125 003 12632.33 247.28 54745.53 88888.00 2014-01-03 04:18:21.250 003 12632.38 247.25 54745.53 88888.00 2014-01-03 04:18:21.375 003 12632.35 247.25 54745.50 88888.00 2014-01-03 04:18:21.500 003 12632.33 247.25 54745.53 88888.00 2014-01-03 04:18:21.625 003 12632.25 247.25 54745.53 88888.00 2014-01-03 04:18:21.750 003 12632.23 247.25 54745.53 88888.00 2014-01-03 04:18:21.875 003 12632.20 247.25 54745.53 88888.00 2014-01-03 04:18:22.000 003 12632.23 247.25 54745.50 88888.00 2014-01-03 04:18:22.125 003 12632.23 247.28 54745.50 88888.00 2014-01-03 04:18:22.250 003 12632.20 247.25 54745.53 88888.00 2014-01-03 04:18:22.375 003 12632.17 247.25 54745.53 88888.00 2014-01-03 04:18:22.500 003 12632.23 247.25 54745.55 88888.00 2014-01-03 04:18:22.625 003 12632.35 247.25 54745.55 88888.00 2014-01-03 04:18:22.750 003 12632.35 247.22 54745.53 88888.00 2014-01-03 04:18:22.875 003 12632.30 247.22 54745.47 88888.00 2014-01-03 04:18:23.000 003 12632.38 247.22 54745.50 88888.00 2014-01-03 04:18:23.125 003 12632.33 247.22 54745.53 88888.00 2014-01-03 04:18:23.250 003 12632.23 247.20 54745.55 88888.00 2014-01-03 04:18:23.375 003 12632.23 247.20 54745.55 88888.00 2014-01-03 04:18:23.500 003 12632.20 247.25 54745.53 88888.00 2014-01-03 04:18:23.625 003 12632.23 247.22 54745.53 88888.00 2014-01-03 04:18:23.750 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:23.875 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:24.000 003 12632.25 247.20 54745.47 88888.00 2014-01-03 04:18:24.125 003 12632.27 247.22 54745.50 88888.00 2014-01-03 04:18:24.250 003 12632.27 247.20 54745.55 88888.00 2014-01-03 04:18:24.375 003 12632.30 247.22 54745.53 88888.00 2014-01-03 04:18:24.500 003 12632.27 247.22 54745.53 88888.00 2014-01-03 04:18:24.625 003 12632.23 247.22 54745.50 88888.00 2014-01-03 04:18:24.750 003 12632.17 247.20 54745.50 88888.00 2014-01-03 04:18:24.875 003 12632.25 247.20 54745.55 88888.00 2014-01-03 04:18:25.000 003 12632.30 247.20 54745.53 88888.00 2014-01-03 04:18:25.125 003 12632.35 247.20 54745.53 88888.00 2014-01-03 04:18:25.250 003 12632.33 247.20 54745.53 88888.00 2014-01-03 04:18:25.375 003 12632.30 247.20 54745.47 88888.00 2014-01-03 04:18:25.500 003 12632.27 247.20 54745.45 88888.00 2014-01-03 04:18:25.625 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:25.750 003 12632.33 247.22 54745.53 88888.00 2014-01-03 04:18:25.875 003 12632.27 247.22 54745.53 88888.00 2014-01-03 04:18:26.000 003 12632.27 247.20 54745.53 88888.00 2014-01-03 04:18:26.125 003 12632.35 247.22 54745.53 88888.00 2014-01-03 04:18:26.250 003 12632.33 247.20 54745.53 88888.00 2014-01-03 04:18:26.375 003 12632.25 247.22 54745.53 88888.00 2014-01-03 04:18:26.500 003 12632.20 247.22 54745.50 88888.00 2014-01-03 04:18:26.625 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:26.750 003 12632.33 247.20 54745.53 88888.00 2014-01-03 04:18:26.875 003 12632.35 247.20 54745.50 88888.00 2014-01-03 04:18:27.000 003 12632.35 247.20 54745.53 88888.00 2014-01-03 04:18:27.125 003 12632.35 247.20 54745.53 88888.00 2014-01-03 04:18:27.250 003 12632.35 247.18 54745.50 88888.00 2014-01-03 04:18:27.375 003 12632.30 247.18 54745.50 88888.00 2014-01-03 04:18:27.500 003 12632.25 247.20 54745.50 88888.00 2014-01-03 04:18:27.625 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:27.750 003 12632.27 247.22 54745.53 88888.00 2014-01-03 04:18:27.875 003 12632.27 247.22 54745.53 88888.00 2014-01-03 04:18:28.000 003 12632.27 247.22 54745.53 88888.00 2014-01-03 04:18:28.125 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:28.250 003 12632.23 247.18 54745.50 88888.00 2014-01-03 04:18:28.375 003 12632.27 247.18 54745.50 88888.00 2014-01-03 04:18:28.500 003 12632.27 247.20 54745.47 88888.00 2014-01-03 04:18:28.625 003 12632.27 247.18 54745.50 88888.00 2014-01-03 04:18:28.750 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:28.875 003 12632.23 247.20 54745.55 88888.00 2014-01-03 04:18:29.000 003 12632.20 247.20 54745.53 88888.00 2014-01-03 04:18:29.125 003 12632.20 247.22 54745.53 88888.00 2014-01-03 04:18:29.250 003 12632.12 247.22 54745.55 88888.00 2014-01-03 04:18:29.375 003 12632.12 247.20 54745.57 88888.00 2014-01-03 04:18:29.500 003 12632.17 247.20 54745.53 88888.00 2014-01-03 04:18:29.625 003 12632.23 247.18 54745.53 88888.00 2014-01-03 04:18:29.750 003 12632.25 247.18 54745.53 88888.00 2014-01-03 04:18:29.875 003 12632.25 247.15 54745.53 88888.00 2014-01-03 04:18:30.000 003 12632.27 247.15 54745.50 88888.00 2014-01-03 04:18:30.125 003 12632.27 247.18 54745.53 88888.00 2014-01-03 04:18:30.250 003 12632.25 247.15 54745.53 88888.00 2014-01-03 04:18:30.375 003 12632.25 247.15 54745.50 88888.00 2014-01-03 04:18:30.500 003 12632.23 247.15 54745.50 88888.00 2014-01-03 04:18:30.625 003 12632.25 247.15 54745.53 88888.00 2014-01-03 04:18:30.750 003 12632.33 247.18 54745.53 88888.00 2014-01-03 04:18:30.875 003 12632.35 247.18 54745.50 88888.00 2014-01-03 04:18:31.000 003 12632.35 247.15 54745.50 88888.00 2014-01-03 04:18:31.125 003 12632.38 247.18 54745.53 88888.00 2014-01-03 04:18:31.250 003 12632.40 247.20 54745.55 88888.00 2014-01-03 04:18:31.375 003 12632.35 247.20 54745.53 88888.00 2014-01-03 04:18:31.500 003 12632.30 247.20 54745.53 88888.00 2014-01-03 04:18:31.625 003 12632.27 247.18 54745.53 88888.00 2014-01-03 04:18:31.750 003 12632.27 247.18 54745.55 88888.00 2014-01-03 04:18:31.875 003 12632.27 247.22 54745.55 88888.00 2014-01-03 04:18:32.000 003 12632.27 247.20 54745.53 88888.00 2014-01-03 04:18:32.125 003 12632.33 247.20 54745.55 88888.00 2014-01-03 04:18:32.250 003 12632.35 247.18 54745.57 88888.00 2014-01-03 04:18:32.375 003 12632.33 247.18 54745.55 88888.00 2014-01-03 04:18:32.500 003 12632.27 247.18 54745.55 88888.00 2014-01-03 04:18:32.625 003 12632.25 247.18 54745.55 88888.00 2014-01-03 04:18:32.750 003 12632.23 247.18 54745.55 88888.00 2014-01-03 04:18:32.875 003 12632.23 247.15 54745.53 88888.00 2014-01-03 04:18:33.000 003 12632.20 247.18 54745.53 88888.00 2014-01-03 04:18:33.125 003 12632.15 247.20 54745.55 88888.00 2014-01-03 04:18:33.250 003 12632.17 247.20 54745.55 88888.00 2014-01-03 04:18:33.375 003 12632.17 247.20 54745.57 88888.00 2014-01-03 04:18:33.500 003 12632.17 247.15 54745.55 88888.00 2014-01-03 04:18:33.625 003 12632.20 247.18 54745.55 88888.00 2014-01-03 04:18:33.750 003 12632.23 247.15 54745.55 88888.00 2014-01-03 04:18:33.875 003 12632.17 247.18 54745.55 88888.00 2014-01-03 04:18:34.000 003 12632.20 247.15 54745.53 88888.00 2014-01-03 04:18:34.125 003 12632.23 247.15 54745.55 88888.00 2014-01-03 04:18:34.250 003 12632.17 247.15 54745.55 88888.00 2014-01-03 04:18:34.375 003 12632.15 247.15 54745.53 88888.00 2014-01-03 04:18:34.500 003 12632.15 247.20 54745.55 88888.00 2014-01-03 04:18:34.625 003 12632.17 247.20 54745.55 88888.00 2014-01-03 04:18:34.750 003 12632.23 247.18 54745.50 88888.00 2014-01-03 04:18:34.875 003 12632.20 247.18 54745.50 88888.00 2014-01-03 04:18:35.000 003 12632.17 247.18 54745.53 88888.00 2014-01-03 04:18:35.125 003 12632.20 247.22 54745.55 88888.00 2014-01-03 04:18:35.250 003 12632.25 247.22 54745.55 88888.00 2014-01-03 04:18:35.375 003 12632.23 247.22 54745.55 88888.00 2014-01-03 04:18:35.500 003 12632.17 247.20 54745.55 88888.00 2014-01-03 04:18:35.625 003 12632.15 247.20 54745.53 88888.00 2014-01-03 04:18:35.750 003 12632.15 247.20 54745.55 88888.00 2014-01-03 04:18:35.875 003 12632.17 247.20 54745.53 88888.00 2014-01-03 04:18:36.000 003 12632.23 247.18 54745.50 88888.00 2014-01-03 04:18:36.125 003 12632.25 247.20 54745.55 88888.00 2014-01-03 04:18:36.250 003 12632.17 247.18 54745.53 88888.00 2014-01-03 04:18:36.375 003 12632.20 247.18 54745.53 88888.00 2014-01-03 04:18:36.500 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:36.625 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:36.750 003 12632.20 247.18 54745.53 88888.00 2014-01-03 04:18:36.875 003 12632.17 247.18 54745.50 88888.00 2014-01-03 04:18:37.000 003 12632.15 247.18 54745.53 88888.00 2014-01-03 04:18:37.125 003 12632.12 247.18 54745.53 88888.00 2014-01-03 04:18:37.250 003 12632.12 247.15 54745.55 88888.00 2014-01-03 04:18:37.375 003 12632.20 247.18 54745.55 88888.00 2014-01-03 04:18:37.500 003 12632.27 247.18 54745.55 88888.00 2014-01-03 04:18:37.625 003 12632.27 247.18 54745.50 88888.00 2014-01-03 04:18:37.750 003 12632.20 247.18 54745.50 88888.00 2014-01-03 04:18:37.875 003 12632.20 247.15 54745.53 88888.00 2014-01-03 04:18:38.000 003 12632.20 247.15 54745.50 88888.00 2014-01-03 04:18:38.125 003 12632.23 247.18 54745.53 88888.00 2014-01-03 04:18:38.250 003 12632.15 247.15 54745.55 88888.00 2014-01-03 04:18:38.375 003 12632.15 247.15 54745.55 88888.00 2014-01-03 04:18:38.500 003 12632.17 247.12 54745.53 88888.00 2014-01-03 04:18:38.625 003 12632.23 247.12 54745.50 88888.00 2014-01-03 04:18:38.750 003 12632.23 247.15 54745.47 88888.00 2014-01-03 04:18:38.875 003 12632.20 247.15 54745.47 88888.00 2014-01-03 04:18:39.000 003 12632.23 247.18 54745.50 88888.00 2014-01-03 04:18:39.125 003 12632.25 247.20 54745.53 88888.00 2014-01-03 04:18:39.250 003 12632.23 247.20 54745.50 88888.00 2014-01-03 04:18:39.375 003 12632.25 247.18 54745.50 88888.00 2014-01-03 04:18:39.500 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:39.625 003 12632.27 247.22 54745.50 88888.00 2014-01-03 04:18:39.750 003 12632.20 247.22 54745.50 88888.00 2014-01-03 04:18:39.875 003 12632.17 247.20 54745.53 88888.00 2014-01-03 04:18:40.000 003 12632.17 247.20 54745.53 88888.00 2014-01-03 04:18:40.125 003 12632.17 247.20 54745.53 88888.00 2014-01-03 04:18:40.250 003 12632.17 247.20 54745.50 88888.00 2014-01-03 04:18:40.375 003 12632.27 247.20 54745.50 88888.00 2014-01-03 04:18:40.500 003 12632.25 247.20 54745.50 88888.00 2014-01-03 04:18:40.625 003 12632.17 247.18 54745.53 88888.00 2014-01-03 04:18:40.750 003 12632.17 247.20 54745.50 88888.00 2014-01-03 04:18:40.875 003 12632.20 247.20 54745.47 88888.00 2014-01-03 04:18:41.000 003 12632.20 247.20 54745.47 88888.00 2014-01-03 04:18:41.125 003 12632.15 247.20 54745.50 88888.00 2014-01-03 04:18:41.250 003 12632.15 247.20 54745.47 88888.00 2014-01-03 04:18:41.375 003 12632.20 247.18 54745.45 88888.00 2014-01-03 04:18:41.500 003 12632.17 247.20 54745.45 88888.00 2014-01-03 04:18:41.625 003 12632.17 247.20 54745.50 88888.00 2014-01-03 04:18:41.750 003 12632.23 247.22 54745.53 88888.00 2014-01-03 04:18:41.875 003 12632.23 247.22 54745.53 88888.00 2014-01-03 04:18:42.000 003 12632.17 247.20 54745.50 88888.00 2014-01-03 04:18:42.125 003 12632.15 247.20 54745.50 88888.00 2014-01-03 04:18:42.250 003 12632.17 247.22 54745.50 88888.00 2014-01-03 04:18:42.375 003 12632.20 247.28 54745.47 88888.00 2014-01-03 04:18:42.500 003 12632.17 247.25 54745.47 88888.00 2014-01-03 04:18:42.625 003 12632.17 247.22 54745.50 88888.00 2014-01-03 04:18:42.750 003 12632.17 247.22 54745.50 88888.00 2014-01-03 04:18:42.875 003 12632.23 247.22 54745.50 88888.00 2014-01-03 04:18:43.000 003 12632.25 247.20 54745.50 88888.00 2014-01-03 04:18:43.125 003 12632.20 247.20 54745.50 88888.00 2014-01-03 04:18:43.250 003 12632.17 247.22 54745.45 88888.00 2014-01-03 04:18:43.375 003 12632.23 247.22 54745.43 88888.00 2014-01-03 04:18:43.500 003 12632.25 247.20 54745.45 88888.00 2014-01-03 04:18:43.625 003 12632.27 247.22 54745.45 88888.00 2014-01-03 04:18:43.750 003 12632.23 247.20 54745.45 88888.00 2014-01-03 04:18:43.875 003 12632.23 247.18 54745.45 88888.00 2014-01-03 04:18:44.000 003 12632.20 247.20 54745.45 88888.00 2014-01-03 04:18:44.125 003 12632.17 247.22 54745.47 88888.00 2014-01-03 04:18:44.250 003 12632.12 247.22 54745.45 88888.00 2014-01-03 04:18:44.375 003 12632.17 247.22 54745.45 88888.00 2014-01-03 04:18:44.500 003 12632.23 247.22 54745.47 88888.00 2014-01-03 04:18:44.625 003 12632.27 247.25 54745.50 88888.00 2014-01-03 04:18:44.750 003 12632.27 247.25 54745.47 88888.00 2014-01-03 04:18:44.875 003 12632.35 247.22 54745.45 88888.00 2014-01-03 04:18:45.000 003 12632.42 247.20 54745.40 88888.00 2014-01-03 04:18:45.125 003 12632.38 247.22 54745.43 88888.00 2014-01-03 04:18:45.250 003 12632.30 247.22 54745.47 88888.00 2014-01-03 04:18:45.375 003 12632.27 247.25 54745.47 88888.00 2014-01-03 04:18:45.500 003 12632.23 247.25 54745.45 88888.00 2014-01-03 04:18:45.625 003 12632.20 247.22 54745.45 88888.00 2014-01-03 04:18:45.750 003 12632.20 247.25 54745.45 88888.00 2014-01-03 04:18:45.875 003 12632.27 247.25 54745.45 88888.00 2014-01-03 04:18:46.000 003 12632.33 247.22 54745.40 88888.00 2014-01-03 04:18:46.125 003 12632.30 247.25 54745.40 88888.00 2014-01-03 04:18:46.250 003 12632.30 247.22 54745.45 88888.00 2014-01-03 04:18:46.375 003 12632.33 247.22 54745.43 88888.00 2014-01-03 04:18:46.500 003 12632.33 247.22 54745.43 88888.00 2014-01-03 04:18:46.625 003 12632.40 247.25 54745.45 88888.00 2014-01-03 04:18:46.750 003 12632.35 247.25 54745.45 88888.00 2014-01-03 04:18:46.875 003 12632.27 247.22 54745.43 88888.00 2014-01-03 04:18:47.000 003 12632.23 247.25 54745.43 88888.00 2014-01-03 04:18:47.125 003 12632.23 247.28 54745.43 88888.00 2014-01-03 04:18:47.250 003 12632.23 247.28 54745.47 88888.00 2014-01-03 04:18:47.375 003 12632.25 247.25 54745.45 88888.00 2014-01-03 04:18:47.500 003 12632.27 247.22 54745.47 88888.00 2014-01-03 04:18:47.625 003 12632.27 247.28 54745.45 88888.00 2014-01-03 04:18:47.750 003 12632.17 247.25 54745.45 88888.00 2014-01-03 04:18:47.875 003 12632.08 247.25 54745.43 88888.00 2014-01-03 04:18:48.000 003 12632.08 247.25 54745.43 88888.00 2014-01-03 04:18:48.125 003 12632.17 247.28 54745.45 88888.00 2014-01-03 04:18:48.250 003 12632.20 247.28 54745.47 88888.00 2014-01-03 04:18:48.375 003 12632.20 247.28 54745.47 88888.00 2014-01-03 04:18:48.500 003 12632.15 247.25 54745.50 88888.00 2014-01-03 04:18:48.625 003 12632.23 247.28 54745.47 88888.00 2014-01-03 04:18:48.750 003 12632.27 247.28 54745.47 88888.00 2014-01-03 04:18:48.875 003 12632.25 247.25 54745.45 88888.00 2014-01-03 04:18:49.000 003 12632.23 247.28 54745.47 88888.00 2014-01-03 04:18:49.125 003 12632.25 247.28 54745.45 88888.00 2014-01-03 04:18:49.250 003 12632.17 247.28 54745.45 88888.00 2014-01-03 04:18:49.375 003 12632.17 247.28 54745.47 88888.00 2014-01-03 04:18:49.500 003 12632.23 247.30 54745.47 88888.00 2014-01-03 04:18:49.625 003 12632.30 247.32 54745.47 88888.00 2014-01-03 04:18:49.750 003 12632.25 247.32 54745.45 88888.00 2014-01-03 04:18:49.875 003 12632.23 247.30 54745.45 88888.00 2014-01-03 04:18:50.000 003 12632.33 247.30 54745.45 88888.00 2014-01-03 04:18:50.125 003 12632.33 247.30 54745.45 88888.00 2014-01-03 04:18:50.250 003 12632.25 247.30 54745.47 88888.00 2014-01-03 04:18:50.375 003 12632.23 247.35 54745.47 88888.00 2014-01-03 04:18:50.500 003 12632.25 247.35 54745.47 88888.00 2014-01-03 04:18:50.625 003 12632.30 247.32 54745.45 88888.00 2014-01-03 04:18:50.750 003 12632.30 247.30 54745.43 88888.00 2014-01-03 04:18:50.875 003 12632.27 247.32 54745.43 88888.00 2014-01-03 04:18:52.000 003 12632.27 247.35 54745.40 88888.00 2014-01-03 04:18:52.125 003 12632.33 247.32 54745.40 88888.00 2014-01-03 04:18:52.250 003 12632.30 247.32 54745.43 88888.00 2014-01-03 04:18:52.375 003 12632.27 247.32 54745.45 88888.00 2014-01-03 04:18:52.500 003 12632.27 247.35 54745.45 88888.00 2014-01-03 04:18:52.625 003 12632.30 247.35 54745.43 88888.00 2014-01-03 04:18:52.750 003 12632.35 247.35 54745.43 88888.00 2014-01-03 04:18:52.875 003 12632.35 247.35 54745.43 88888.00 2014-01-03 04:18:53.000 003 12632.35 247.32 54745.43 88888.00 2014-01-03 04:18:53.125 003 12632.35 247.32 54745.43 88888.00 2014-01-03 04:18:53.250 003 12632.35 247.32 54745.45 88888.00 2014-01-03 04:18:53.375 003 12632.33 247.32 54745.40 88888.00 2014-01-03 04:18:53.500 003 12632.33 247.35 54745.40 88888.00 2014-01-03 04:18:53.625 003 12632.40 247.38 54745.43 88888.00 2014-01-03 04:18:53.750 003 12632.40 247.35 54745.45 88888.00 2014-01-03 04:18:53.875 003 12632.38 247.38 54745.40 88888.00 2014-01-03 04:18:54.000 003 12632.33 247.38 54745.40 88888.00 2014-01-03 04:18:54.125 003 12632.33 247.38 54745.40 88888.00 2014-01-03 04:18:54.250 003 12632.30 247.38 54745.40 88888.00 2014-01-03 04:18:54.375 003 12632.33 247.40 54745.43 88888.00 2014-01-03 04:18:54.500 003 12632.30 247.40 54745.40 88888.00 2014-01-03 04:18:54.625 003 12632.23 247.40 54745.40 88888.00 2014-01-03 04:18:54.750 003 12632.25 247.40 54745.45 88888.00 2014-01-03 04:18:54.875 003 12632.23 247.38 54745.43 88888.00 2014-01-03 04:18:55.000 003 12632.25 247.38 54745.43 88888.00 2014-01-03 04:18:55.125 003 12632.27 247.40 54745.47 88888.00 2014-01-03 04:18:55.250 003 12632.30 247.40 54745.50 88888.00 2014-01-03 04:18:55.375 003 12632.30 247.40 54745.47 88888.00 2014-01-03 04:18:55.500 003 12632.25 247.40 54745.45 88888.00 2014-01-03 04:18:55.625 003 12632.15 247.40 54745.47 88888.00 2014-01-03 04:18:55.750 003 12632.20 247.43 54745.47 88888.00 2014-01-03 04:18:55.875 003 12632.27 247.45 54745.47 88888.00 2014-01-03 04:18:56.000 003 12632.30 247.45 54745.45 88888.00 2014-01-03 04:18:56.125 003 12632.30 247.45 54745.47 88888.00 2014-01-03 04:18:56.250 003 12632.23 247.45 54745.47 88888.00 2014-01-03 04:18:56.375 003 12632.17 247.47 54745.47 88888.00 2014-01-03 04:18:56.500 003 12632.17 247.43 54745.45 88888.00 2014-01-03 04:18:56.625 003 12632.20 247.40 54745.45 88888.00 2014-01-03 04:18:56.750 003 12632.20 247.40 54745.45 88888.00 2014-01-03 04:18:56.875 003 12632.20 247.40 54745.43 88888.00 2014-01-03 04:18:57.000 003 12632.17 247.40 54745.43 88888.00 2014-01-03 04:18:57.125 003 12632.23 247.43 54745.40 88888.00 2014-01-03 04:18:57.250 003 12632.30 247.40 54745.43 88888.00 2014-01-03 04:18:57.375 003 12632.33 247.43 54745.40 88888.00 2014-01-03 04:18:57.500 003 12632.25 247.40 54745.40 88888.00 2014-01-03 04:18:57.625 003 12632.23 247.45 54745.43 88888.00 2014-01-03 04:18:57.750 003 12632.30 247.50 54745.45 88888.00 2014-01-03 04:18:57.875 003 12632.35 247.50 54745.43 88888.00 2014-01-03 04:18:58.000 003 12632.30 247.43 54745.40 88888.00 2014-01-03 04:18:58.125 003 12632.33 247.45 54745.45 88888.00 2014-01-03 04:18:58.250 003 12632.30 247.47 54745.45 88888.00 2014-01-03 04:18:58.375 003 12632.27 247.47 54745.43 88888.00 2014-01-03 04:18:58.500 003 12632.38 247.50 54745.40 88888.00 2014-01-03 04:18:58.625 003 12632.33 247.47 54745.43 88888.00 2014-01-03 04:18:58.750 003 12632.30 247.50 54745.47 88888.00 2014-01-03 04:18:58.875 003 12632.27 247.47 54745.45 88888.00 2014-01-03 04:18:59.000 003 12632.33 247.47 54745.43 88888.00 2014-01-03 04:18:59.125 003 12632.40 247.47 54745.43 88888.00 2014-01-03 04:18:59.250 003 12632.35 247.50 54745.40 88888.00 2014-01-03 04:18:59.375 003 12632.35 247.50 54745.43 88888.00 2014-01-03 04:18:59.500 003 12632.35 247.50 54745.43 88888.00 2014-01-03 04:18:59.625 003 12632.35 247.53 54745.45 88888.00 2014-01-03 04:18:59.750 003 12632.38 247.50 54745.45 88888.00 2014-01-03 04:18:59.875 003 12632.33 247.50 54745.43 88888.00 2014-01-03 04:19:00.000 003 12632.30 247.53 54745.43 88888.00 2014-01-03 04:19:00.125 003 12632.30 247.53 54745.43 88888.00 2014-01-03 04:19:00.250 003 12632.30 247.47 54745.43 88888.00 2014-01-03 04:19:00.375 003 12632.33 247.50 54745.43 88888.00 2014-01-03 04:19:00.500 003 12632.33 247.53 54745.45 88888.00 2014-01-03 04:19:00.625 003 12632.30 247.53 54745.45 88888.00 2014-01-03 04:19:00.750 003 12632.30 247.55 54745.40 88888.00 2014-01-03 04:19:00.875 003 12632.30 247.53 54745.40 88888.00 2014-01-03 04:19:01.000 003 12632.27 247.55 54745.43 88888.00 2014-01-03 04:19:01.125 003 12632.25 247.55 54745.43 88888.00 2014-01-03 04:19:01.250 003 12632.23 247.57 54745.45 88888.00 2014-01-03 04:19:01.375 003 12632.27 247.60 54745.45 88888.00 2014-01-03 04:19:01.500 003 12632.20 247.57 54745.40 88888.00 2014-01-03 04:19:01.625 003 12632.17 247.57 54745.38 88888.00 2014-01-03 04:19:01.750 003 12632.20 247.55 54745.40 88888.00 2014-01-03 04:19:01.875 003 12632.23 247.55 54745.40 88888.00 2014-01-03 04:19:02.000 003 12632.27 247.55 54745.38 88888.00 2014-01-03 04:19:02.125 003 12632.27 247.55 54745.40 88888.00 2014-01-03 04:19:02.250 003 12632.20 247.57 54745.40 88888.00 2014-01-03 04:19:02.375 003 12632.23 247.60 54745.40 88888.00 2014-01-03 04:19:02.500 003 12632.25 247.60 54745.43 88888.00 2014-01-03 04:19:02.625 003 12632.20 247.57 54745.40 88888.00 2014-01-03 04:19:02.750 003 12632.25 247.57 54745.40 88888.00 2014-01-03 04:19:02.875 003 12632.30 247.60 54745.40 88888.00 2014-01-03 04:19:03.000 003 12632.27 247.57 54745.43 88888.00 2014-01-03 04:19:03.125 003 12632.23 247.57 54745.45 88888.00 2014-01-03 04:19:03.250 003 12632.15 247.55 54745.45 88888.00 2014-01-03 04:19:03.375 003 12632.23 247.55 54745.43 88888.00 2014-01-03 04:19:03.500 003 12632.30 247.60 54745.38 88888.00 2014-01-03 04:19:03.625 003 12632.23 247.60 54745.38 88888.00 2014-01-03 04:19:03.750 003 12632.20 247.57 54745.40 88888.00 2014-01-03 04:19:03.875 003 12632.25 247.57 54745.38 88888.00 2014-01-03 04:19:04.000 003 12632.30 247.60 54745.40 88888.00 2014-01-03 04:19:04.125 003 12632.27 247.60 54745.38 88888.00 2014-01-03 04:19:04.250 003 12632.25 247.57 54745.40 88888.00 2014-01-03 04:19:04.375 003 12632.27 247.60 54745.38 88888.00 2014-01-03 04:19:04.500 003 12632.25 247.65 54745.38 88888.00 2014-01-03 04:19:04.625 003 12632.17 247.65 54745.38 88888.00 2014-01-03 04:19:04.750 003 12632.12 247.65 54745.40 88888.00 2014-01-03 04:19:04.875 003 12632.23 247.62 54745.43 88888.00 2014-01-03 04:19:05.000 003 12632.25 247.62 54745.43 88888.00 2014-01-03 04:19:05.125 003 12632.17 247.65 54745.43 88888.00 2014-01-03 04:19:05.250 003 12632.12 247.65 54745.43 88888.00 2014-01-03 04:19:05.375 003 12632.17 247.65 54745.43 88888.00 2014-01-03 04:19:05.500 003 12632.25 247.68 54745.40 88888.00 2014-01-03 04:19:05.625 003 12632.30 247.65 54745.40 88888.00 2014-01-03 04:19:05.750 003 12632.25 247.68 54745.40 88888.00 2014-01-03 04:19:05.875 003 12632.27 247.68 54745.43 88888.00 2014-01-03 04:19:06.000 003 12632.30 247.65 54745.40 88888.00 2014-01-03 04:19:06.125 003 12632.25 247.68 54745.43 88888.00 2014-01-03 04:19:06.250 003 12632.23 247.65 54745.43 88888.00 2014-01-03 04:19:06.375 003 12632.33 247.65 54745.40 88888.00 2014-01-03 04:19:06.500 003 12632.30 247.65 54745.40 88888.00 2014-01-03 04:19:06.625 003 12632.33 247.65 54745.45 88888.00 2014-01-03 04:19:06.750 003 12632.30 247.68 54745.43 88888.00 2014-01-03 04:19:06.875 003 12632.27 247.68 54745.43 88888.00 2014-01-03 04:19:07.000 003 12632.25 247.68 54745.45 88888.00 2014-01-03 04:19:07.125 003 12632.33 247.68 54745.45 88888.00 2014-01-03 04:19:07.250 003 12632.33 247.68 54745.43 88888.00 2014-01-03 04:19:07.375 003 12632.33 247.68 54745.40 88888.00 2014-01-03 04:19:07.500 003 12632.33 247.72 54745.43 88888.00 2014-01-03 04:19:07.625 003 12632.27 247.72 54745.45 88888.00 2014-01-03 04:19:07.750 003 12632.15 247.70 54745.45 88888.00 2014-01-03 04:19:07.875 003 12632.12 247.68 54745.45 88888.00 2014-01-03 04:19:08.000 003 12632.15 247.72 54745.45 88888.00 2014-01-03 04:19:08.125 003 12632.15 247.72 54745.47 88888.00 2014-01-03 04:19:08.250 003 12632.12 247.70 54745.45 88888.00 2014-01-03 04:19:08.375 003 12632.15 247.70 54745.40 88888.00 2014-01-03 04:19:08.500 003 12632.15 247.72 54745.43 88888.00 2014-01-03 04:19:08.625 003 12632.12 247.72 54745.43 88888.00 2014-01-03 04:19:08.750 003 12632.17 247.70 54745.47 88888.00 2014-01-03 04:19:08.875 003 12632.10 247.70 54745.47 88888.00 2014-01-03 04:19:09.000 003 12632.08 247.68 54745.45 88888.00 2014-01-03 04:19:09.125 003 12632.08 247.70 54745.47 88888.00 2014-01-03 04:19:09.250 003 12632.12 247.72 54745.50 88888.00 2014-01-03 04:19:09.375 003 12632.17 247.75 54745.47 88888.00 2014-01-03 04:19:09.500 003 12632.15 247.68 54745.47 88888.00 2014-01-03 04:19:09.625 003 12632.20 247.70 54745.45 88888.00 2014-01-03 04:19:09.750 003 12632.15 247.75 54745.43 88888.00 2014-01-03 04:19:09.875 003 12632.08 247.72 54745.47 88888.00 2014-01-03 04:19:10.000 003 12632.10 247.72 54745.47 88888.00 2014-01-03 04:19:10.125 003 12632.15 247.72 54745.45 88888.00 2014-01-03 04:19:10.250 003 12632.20 247.75 54745.47 88888.00 2014-01-03 04:19:10.375 003 12632.25 247.75 54745.47 88888.00 2014-01-03 04:19:10.500 003 12632.20 247.78 54745.47 88888.00 2014-01-03 04:19:10.625 003 12632.20 247.78 54745.47 88888.00 2014-01-03 04:19:10.750 003 12632.20 247.78 54745.47 88888.00 2014-01-03 04:19:10.875 003 12632.20 247.78 54745.47 88888.00 2014-01-03 04:19:11.000 003 12632.17 247.78 54745.47 88888.00 2014-01-03 04:19:11.125 003 12632.17 247.78 54745.47 88888.00 2014-01-03 04:19:11.250 003 12632.15 247.78 54745.47 88888.00 2014-01-03 04:19:11.375 003 12632.17 247.78 54745.47 88888.00 2014-01-03 04:19:11.500 003 12632.10 247.80 54745.50 88888.00 2014-01-03 04:19:11.625 003 12632.08 247.80 54745.50 88888.00 2014-01-03 04:19:11.750 003 12632.10 247.78 54745.50 88888.00 2014-01-03 04:19:11.875 003 12632.20 247.82 54745.50 88888.00 2014-01-03 04:19:12.000 003 12632.17 247.82 54745.50 88888.00 2014-01-03 04:19:12.125 003 12632.12 247.80 54745.50 88888.00 2014-01-03 04:19:12.250 003 12632.05 247.80 54745.50 88888.00 2014-01-03 04:19:12.375 003 12632.05 247.80 54745.47 88888.00 2014-01-03 04:19:12.500 003 12632.15 247.82 54745.50 88888.00 2014-01-03 04:19:12.625 003 12632.17 247.82 54745.50 88888.00 2014-01-03 04:19:12.750 003 12632.15 247.82 54745.50 88888.00 2014-01-03 04:19:12.875 003 12632.17 247.80 54745.47 88888.00 2014-01-03 04:19:13.000 003 12632.12 247.78 54745.47 88888.00 2014-01-03 04:19:13.125 003 12632.10 247.80 54745.50 88888.00 2014-01-03 04:19:13.250 003 12632.10 247.82 54745.50 88888.00 2014-01-03 04:19:13.375 003 12632.10 247.82 54745.50 88888.00 2014-01-03 04:19:13.500 003 12632.15 247.85 54745.50 88888.00 2014-01-03 04:19:13.625 003 12632.15 247.85 54745.50 88888.00 2014-01-03 04:19:13.750 003 12632.12 247.82 54745.50 88888.00 2014-01-03 04:19:13.875 003 12632.05 247.82 54745.47 88888.00 2014-01-03 04:19:14.000 003 12632.10 247.82 54745.47 88888.00 2014-01-03 04:19:14.125 003 12632.12 247.85 54745.47 88888.00 2014-01-03 04:19:14.250 003 12632.10 247.82 54745.53 88888.00 2014-01-03 04:19:14.375 003 12632.12 247.88 54745.50 88888.00 2014-01-03 04:19:14.500 003 12632.15 247.85 54745.47 88888.00 2014-01-03 04:19:14.625 003 12632.12 247.88 54745.47 88888.00 2014-01-03 04:19:14.750 003 12632.20 247.90 54745.50 88888.00 2014-01-03 04:19:14.875 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:15.000 003 12632.23 247.88 54745.50 88888.00 2014-01-03 04:19:15.125 003 12632.20 247.90 54745.50 88888.00 2014-01-03 04:19:15.250 003 12632.15 247.85 54745.50 88888.00 2014-01-03 04:19:15.375 003 12632.25 247.88 54745.47 88888.00 2014-01-03 04:19:15.500 003 12632.30 247.85 54745.45 88888.00 2014-01-03 04:19:15.625 003 12632.30 247.88 54745.43 88888.00 2014-01-03 04:19:15.750 003 12632.30 247.82 54745.43 88888.00 2014-01-03 04:19:15.875 003 12632.27 247.85 54745.47 88888.00 2014-01-03 04:19:16.000 003 12632.25 247.88 54745.47 88888.00 2014-01-03 04:19:16.125 003 12632.25 247.85 54745.50 88888.00 2014-01-03 04:19:16.250 003 12632.20 247.82 54745.50 88888.00 2014-01-03 04:19:16.375 003 12632.27 247.85 54745.47 88888.00 2014-01-03 04:19:16.500 003 12632.35 247.88 54745.50 88888.00 2014-01-03 04:19:16.625 003 12632.33 247.85 54745.47 88888.00 2014-01-03 04:19:16.750 003 12632.33 247.85 54745.47 88888.00 2014-01-03 04:19:16.875 003 12632.25 247.82 54745.45 88888.00 2014-01-03 04:19:17.000 003 12632.15 247.82 54745.45 88888.00 2014-01-03 04:19:17.125 003 12632.15 247.88 54745.50 88888.00 2014-01-03 04:19:17.250 003 12632.17 247.90 54745.50 88888.00 2014-01-03 04:19:17.375 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:17.500 003 12632.25 247.88 54745.47 88888.00 2014-01-03 04:19:17.625 003 12632.25 247.90 54745.45 88888.00 2014-01-03 04:19:17.750 003 12632.23 247.90 54745.50 88888.00 2014-01-03 04:19:17.875 003 12632.17 247.90 54745.50 88888.00 2014-01-03 04:19:18.000 003 12632.20 247.90 54745.53 88888.00 2014-01-03 04:19:18.125 003 12632.20 247.90 54745.53 88888.00 2014-01-03 04:19:18.250 003 12632.17 247.88 54745.53 88888.00 2014-01-03 04:19:18.375 003 12632.15 247.88 54745.53 88888.00 2014-01-03 04:19:18.500 003 12632.17 247.90 54745.53 88888.00 2014-01-03 04:19:18.625 003 12632.23 247.93 54745.47 88888.00 2014-01-03 04:19:18.750 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:18.875 003 12632.23 247.88 54745.47 88888.00 2014-01-03 04:19:19.000 003 12632.23 247.88 54745.50 88888.00 2014-01-03 04:19:19.125 003 12632.23 247.88 54745.50 88888.00 2014-01-03 04:19:19.250 003 12632.23 247.90 54745.50 88888.00 2014-01-03 04:19:19.375 003 12632.25 247.88 54745.47 88888.00 2014-01-03 04:19:19.500 003 12632.20 247.90 54745.47 88888.00 2014-01-03 04:19:19.625 003 12632.17 247.90 54745.47 88888.00 2014-01-03 04:19:19.750 003 12632.20 247.88 54745.47 88888.00 2014-01-03 04:19:19.875 003 12632.20 247.88 54745.47 88888.00 2014-01-03 04:19:20.000 003 12632.23 247.93 54745.50 88888.00 2014-01-03 04:19:20.125 003 12632.23 247.93 54745.53 88888.00 2014-01-03 04:19:20.250 003 12632.23 247.90 54745.50 88888.00 2014-01-03 04:19:20.375 003 12632.23 247.90 54745.50 88888.00 2014-01-03 04:19:20.500 003 12632.25 247.93 54745.47 88888.00 2014-01-03 04:19:20.625 003 12632.30 247.93 54745.50 88888.00 2014-01-03 04:19:20.750 003 12632.27 247.90 54745.47 88888.00 2014-01-03 04:19:20.875 003 12632.20 247.88 54745.47 88888.00 2014-01-03 04:19:21.000 003 12632.20 247.90 54745.47 88888.00 2014-01-03 04:19:21.125 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:21.250 003 12632.17 247.88 54745.47 88888.00 2014-01-03 04:19:21.375 003 12632.17 247.88 54745.45 88888.00 2014-01-03 04:19:21.500 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:21.625 003 12632.25 247.88 54745.45 88888.00 2014-01-03 04:19:21.750 003 12632.20 247.88 54745.47 88888.00 2014-01-03 04:19:21.875 003 12632.17 247.90 54745.47 88888.00 2014-01-03 04:19:22.000 003 12632.20 247.90 54745.45 88888.00 2014-01-03 04:19:22.125 003 12632.15 247.88 54745.47 88888.00 2014-01-03 04:19:22.250 003 12632.10 247.85 54745.47 88888.00 2014-01-03 04:19:22.375 003 12632.08 247.85 54745.45 88888.00 2014-01-03 04:19:22.500 003 12632.08 247.82 54745.45 88888.00 2014-01-03 04:19:22.625 003 12632.12 247.82 54745.45 88888.00 2014-01-03 04:19:22.750 003 12632.15 247.88 54745.45 88888.00 2014-01-03 04:19:22.875 003 12632.17 247.90 54745.45 88888.00 2014-01-03 04:19:23.000 003 12632.15 247.90 54745.45 88888.00 2014-01-03 04:19:23.125 003 12632.15 247.90 54745.47 88888.00 2014-01-03 04:19:23.250 003 12632.17 247.90 54745.47 88888.00 2014-01-03 04:19:23.375 003 12632.15 247.90 54745.45 88888.00 2014-01-03 04:19:23.500 003 12632.17 247.95 54745.50 88888.00 2014-01-03 04:19:23.625 003 12632.23 247.93 54745.53 88888.00 2014-01-03 04:19:23.750 003 12632.27 247.90 54745.50 88888.00 2014-01-03 04:19:23.875 003 12632.25 247.90 54745.47 88888.00 2014-01-03 04:19:24.000 003 12632.23 247.90 54745.47 88888.00 2014-01-03 04:19:24.125 003 12632.20 247.90 54745.47 88888.00 2014-01-03 04:19:24.250 003 12632.20 247.93 54745.45 88888.00 2014-01-03 04:19:24.375 003 12632.25 247.93 54745.47 88888.00 2014-01-03 04:19:24.500 003 12632.25 247.93 54745.47 88888.00 2014-01-03 04:19:24.625 003 12632.23 247.93 54745.47 88888.00 2014-01-03 04:19:24.750 003 12632.20 247.93 54745.50 88888.00 2014-01-03 04:19:24.875 003 12632.25 247.90 54745.50 88888.00 2014-01-03 04:19:25.000 003 12632.30 247.93 54745.45 88888.00 2014-01-03 04:19:25.125 003 12632.27 247.95 54745.47 88888.00 2014-01-03 04:19:25.250 003 12632.25 247.93 54745.45 88888.00 2014-01-03 04:19:25.375 003 12632.20 247.93 54745.50 88888.00 2014-01-03 04:19:25.500 003 12632.23 247.93 54745.53 88888.00 2014-01-03 04:19:25.625 003 12632.25 247.93 54745.55 88888.00 2014-01-03 04:19:25.750 003 12632.25 247.95 54745.55 88888.00 2014-01-03 04:19:25.875 003 12632.25 247.95 54745.55 88888.00 2014-01-03 04:19:26.000 003 12632.17 247.93 54745.50 88888.00 2014-01-03 04:19:26.125 003 12632.15 247.90 54745.50 88888.00 2014-01-03 04:19:26.250 003 12632.17 247.93 54745.53 88888.00 2014-01-03 04:19:26.375 003 12632.23 247.93 54745.50 88888.00 2014-01-03 04:19:26.500 003 12632.20 247.93 54745.50 88888.00 2014-01-03 04:19:26.625 003 12632.23 247.90 54745.55 88888.00 2014-01-03 04:19:26.750 003 12632.27 247.95 54745.53 88888.00 2014-01-03 04:19:26.875 003 12632.30 247.93 54745.53 88888.00 2014-01-03 04:19:27.000 003 12632.33 247.93 54745.50 88888.00 2014-01-03 04:19:27.125 003 12632.33 247.93 54745.53 88888.00 2014-01-03 04:19:27.250 003 12632.30 247.90 54745.53 88888.00 2014-01-03 04:19:27.375 003 12632.30 247.95 54745.55 88888.00 2014-01-03 04:19:27.500 003 12632.27 247.97 54745.53 88888.00 2014-01-03 04:19:27.625 003 12632.20 247.97 54745.50 88888.00 2014-01-03 04:19:27.750 003 12632.17 247.95 54745.50 88888.00 2014-01-03 04:19:27.875 003 12632.23 247.97 54745.53 88888.00 2014-01-03 04:19:28.000 003 12632.25 247.95 54745.50 88888.00 2014-01-03 04:19:28.125 003 12632.25 247.95 54745.50 88888.00 2014-01-03 04:19:28.250 003 12632.20 247.95 54745.50 88888.00 2014-01-03 04:19:28.375 003 12632.23 247.95 54745.50 88888.00 2014-01-03 04:19:28.500 003 12632.25 247.93 54745.53 88888.00 2014-01-03 04:19:28.625 003 12632.25 247.95 54745.53 88888.00 2014-01-03 04:19:28.750 003 12632.23 247.93 54745.53 88888.00 2014-01-03 04:19:28.875 003 12632.23 247.95 54745.53 88888.00 2014-01-03 04:19:29.000 003 12632.17 247.95 54745.53 88888.00 2014-01-03 04:19:29.125 003 12632.23 247.93 54745.55 88888.00 2014-01-03 04:19:29.250 003 12632.27 247.90 54745.55 88888.00 2014-01-03 04:19:29.375 003 12632.27 247.93 54745.55 88888.00 2014-01-03 04:19:29.500 003 12632.20 247.93 54745.55 88888.00 2014-01-03 04:19:29.625 003 12632.10 247.97 54745.55 88888.00 2014-01-03 04:19:29.750 003 12632.12 247.95 54745.53 88888.00 2014-01-03 04:19:29.875 003 12632.20 247.93 54745.55 88888.00 2014-01-03 04:19:30.000 003 12632.20 247.95 54745.53 88888.00 2014-01-03 04:19:30.125 003 12632.25 248.00 54745.50 88888.00 2014-01-03 04:19:30.250 003 12632.25 247.95 54745.55 88888.00 2014-01-03 04:19:30.375 003 12632.20 247.95 54745.55 88888.00 2014-01-03 04:19:30.500 003 12632.17 247.95 54745.55 88888.00 2014-01-03 04:19:30.625 003 12632.20 247.95 54745.57 88888.00 2014-01-03 04:19:30.750 003 12632.23 247.95 54745.57 88888.00 2014-01-03 04:19:30.875 003 12632.27 247.97 54745.57 88888.00 2014-01-03 04:19:31.000 003 12632.27 247.93 54745.55 88888.00 2014-01-03 04:19:31.125 003 12632.27 247.93 54745.55 88888.00 2014-01-03 04:19:31.250 003 12632.20 247.93 54745.57 88888.00 2014-01-03 04:19:31.375 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:19:31.500 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:19:31.625 003 12632.12 247.90 54745.55 88888.00 2014-01-03 04:19:31.750 003 12632.10 247.90 54745.53 88888.00 2014-01-03 04:19:31.875 003 12632.12 247.93 54745.55 88888.00 2014-01-03 04:19:32.000 003 12632.12 247.93 54745.55 88888.00 2014-01-03 04:19:32.125 003 12632.15 247.93 54745.57 88888.00 2014-01-03 04:19:32.250 003 12632.20 247.93 54745.57 88888.00 2014-01-03 04:19:32.375 003 12632.23 247.95 54745.57 88888.00 2014-01-03 04:19:32.500 003 12632.17 247.97 54745.55 88888.00 2014-01-03 04:19:32.625 003 12632.15 247.93 54745.53 88888.00 2014-01-03 04:19:32.750 003 12632.17 247.90 54745.55 88888.00 2014-01-03 04:19:32.875 003 12632.23 247.93 54745.55 88888.00 2014-01-03 04:19:33.000 003 12632.20 247.95 54745.55 88888.00 2014-01-03 04:19:33.125 003 12632.12 247.93 54745.57 88888.00 2014-01-03 04:19:33.250 003 12632.15 247.90 54745.57 88888.00 2014-01-03 04:19:33.375 003 12632.15 247.93 54745.55 88888.00 2014-01-03 04:19:33.500 003 12632.10 247.90 54745.55 88888.00 2014-01-03 04:19:33.625 003 12632.10 247.95 54745.55 88888.00 2014-01-03 04:19:33.750 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:19:33.875 003 12632.23 247.95 54745.57 88888.00 2014-01-03 04:19:34.000 003 12632.23 247.95 54745.57 88888.00 2014-01-03 04:19:34.125 003 12632.20 247.95 54745.57 88888.00 2014-01-03 04:19:34.250 003 12632.27 247.95 54745.55 88888.00 2014-01-03 04:19:34.375 003 12632.27 247.95 54745.57 88888.00 2014-01-03 04:19:34.500 003 12632.20 247.93 54745.55 88888.00 2014-01-03 04:19:34.625 003 12632.20 247.93 54745.57 88888.00 2014-01-03 04:19:34.750 003 12632.25 247.93 54745.60 88888.00 2014-01-03 04:19:34.875 003 12632.25 247.93 54745.57 88888.00 2014-01-03 04:19:35.000 003 12632.17 247.95 54745.55 88888.00 2014-01-03 04:19:35.125 003 12632.17 247.95 54745.60 88888.00 2014-01-03 04:19:35.250 003 12632.17 247.95 54745.60 88888.00 2014-01-03 04:19:35.375 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:19:35.500 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:19:35.625 003 12632.15 247.95 54745.57 88888.00 2014-01-03 04:19:35.750 003 12632.17 247.97 54745.57 88888.00 2014-01-03 04:19:35.875 003 12632.20 247.97 54745.60 88888.00 2014-01-03 04:19:36.000 003 12632.20 247.97 54745.60 88888.00 2014-01-03 04:19:36.125 003 12632.15 247.97 54745.60 88888.00 2014-01-03 04:19:36.250 003 12632.12 247.95 54745.57 88888.00 2014-01-03 04:19:36.375 003 12632.10 247.93 54745.55 88888.00 2014-01-03 04:19:36.500 003 12632.10 247.95 54745.57 88888.00 2014-01-03 04:19:36.625 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:19:36.750 003 12632.15 247.95 54745.57 88888.00 2014-01-03 04:19:36.875 003 12632.15 247.97 54745.60 88888.00 2014-01-03 04:19:37.000 003 12632.20 247.95 54745.57 88888.00 2014-01-03 04:19:37.125 003 12632.20 247.95 54745.60 88888.00 2014-01-03 04:19:37.250 003 12632.10 247.95 54745.57 88888.00 2014-01-03 04:19:37.375 003 12632.10 247.95 54745.55 88888.00 2014-01-03 04:19:37.500 003 12632.12 247.95 54745.53 88888.00 2014-01-03 04:19:37.625 003 12632.15 247.93 54745.55 88888.00 2014-01-03 04:19:37.750 003 12632.15 247.95 54745.55 88888.00 2014-01-03 04:19:37.875 003 12632.12 247.97 54745.57 88888.00 2014-01-03 04:19:38.000 003 12632.15 247.95 54745.57 88888.00 2014-01-03 04:19:38.125 003 12632.15 247.93 54745.57 88888.00 2014-01-03 04:19:38.250 003 12632.15 247.95 54745.55 88888.00 2014-01-03 04:19:38.375 003 12632.23 247.97 54745.55 88888.00 2014-01-03 04:19:38.500 003 12632.17 247.97 54745.53 88888.00 2014-01-03 04:19:38.625 003 12632.17 247.93 54745.50 88888.00 2014-01-03 04:19:38.750 003 12632.17 247.97 54745.55 88888.00 2014-01-03 04:19:38.875 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:19:39.000 003 12632.27 247.95 54745.55 88888.00 2014-01-03 04:19:39.125 003 12632.25 247.93 54745.55 88888.00 2014-01-03 04:19:39.250 003 12632.20 247.95 54745.57 88888.00 2014-01-03 04:19:39.375 003 12632.17 247.97 54745.57 88888.00 2014-01-03 04:19:39.500 003 12632.15 247.97 54745.57 88888.00 2014-01-03 04:19:39.625 003 12632.12 247.97 54745.57 88888.00 2014-01-03 04:19:39.750 003 12632.12 247.95 54745.55 88888.00 2014-01-03 04:19:39.875 003 12632.12 247.97 54745.57 88888.00 2014-01-03 04:19:40.000 003 12632.17 247.97 54745.57 88888.00 2014-01-03 04:19:40.125 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:19:40.250 003 12632.25 247.97 54745.60 88888.00 2014-01-03 04:19:40.375 003 12632.25 248.00 54745.57 88888.00 2014-01-03 04:19:40.500 003 12632.23 248.00 54745.60 88888.00 2014-01-03 04:19:40.625 003 12632.10 247.97 54745.60 88888.00 2014-01-03 04:19:40.750 003 12632.10 247.97 54745.60 88888.00 2014-01-03 04:19:40.875 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:19:41.000 003 12632.17 247.95 54745.55 88888.00 2014-01-03 04:19:41.125 003 12632.15 247.95 54745.55 88888.00 2014-01-03 04:19:41.250 003 12632.10 247.93 54745.57 88888.00 2014-01-03 04:19:41.375 003 12632.10 247.93 54745.57 88888.00 2014-01-03 04:19:41.500 003 12632.12 247.95 54745.60 88888.00 2014-01-03 04:19:41.625 003 12632.15 247.97 54745.60 88888.00 2014-01-03 04:19:41.750 003 12632.20 247.95 54745.62 88888.00 2014-01-03 04:19:41.875 003 12632.23 247.95 54745.62 88888.00 2014-01-03 04:19:42.000 003 12632.15 247.95 54745.60 88888.00 2014-01-03 04:19:42.125 003 12632.10 247.97 54745.60 88888.00 2014-01-03 04:19:42.250 003 12632.12 248.00 54745.62 88888.00 2014-01-03 04:19:42.375 003 12632.12 247.97 54745.62 88888.00 2014-01-03 04:19:42.500 003 12632.12 247.97 54745.60 88888.00 2014-01-03 04:19:42.625 003 12632.15 247.97 54745.57 88888.00 2014-01-03 04:19:42.750 003 12632.15 247.97 54745.60 88888.00 2014-01-03 04:19:42.875 003 12632.17 247.97 54745.62 88888.00 2014-01-03 04:19:43.000 003 12632.15 248.00 54745.60 88888.00 2014-01-03 04:19:43.125 003 12632.15 248.00 54745.60 88888.00 2014-01-03 04:19:43.250 003 12632.08 248.00 54745.60 88888.00 2014-01-03 04:19:43.375 003 12632.10 248.00 54745.60 88888.00 2014-01-03 04:19:43.500 003 12632.17 248.00 54745.62 88888.00 2014-01-03 04:19:43.625 003 12632.25 248.00 54745.62 88888.00 2014-01-03 04:19:43.750 003 12632.25 248.00 54745.62 88888.00 2014-01-03 04:19:43.875 003 12632.20 248.00 54745.62 88888.00 2014-01-03 04:19:44.000 003 12632.10 247.97 54745.57 88888.00 2014-01-03 04:19:44.125 003 12632.08 247.95 54745.57 88888.00 2014-01-03 04:19:44.250 003 12632.10 247.97 54745.62 88888.00 2014-01-03 04:19:44.375 003 12632.17 247.97 54745.62 88888.00 2014-01-03 04:19:44.500 003 12632.17 247.95 54745.60 88888.00 2014-01-03 04:19:44.625 003 12632.25 248.00 54745.60 88888.00 2014-01-03 04:19:44.750 003 12632.25 248.03 54745.57 88888.00 2014-01-03 04:19:44.875 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:19:45.000 003 12632.17 247.95 54745.60 88888.00 2014-01-03 04:19:45.125 003 12632.17 247.97 54745.60 88888.00 2014-01-03 04:19:45.250 003 12632.20 247.97 54745.62 88888.00 2014-01-03 04:19:45.375 003 12632.25 247.97 54745.57 88888.00 2014-01-03 04:19:45.500 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:19:45.625 003 12632.12 247.95 54745.57 88888.00 2014-01-03 04:19:45.750 003 12632.05 248.00 54745.57 88888.00 2014-01-03 04:19:45.875 003 12632.12 248.00 54745.57 88888.00 2014-01-03 04:19:46.000 003 12632.20 248.00 54745.60 88888.00 2014-01-03 04:19:46.125 003 12632.17 247.97 54745.57 88888.00 2014-01-03 04:19:46.250 003 12632.10 247.97 54745.57 88888.00 2014-01-03 04:19:46.375 003 12632.15 247.97 54745.57 88888.00 2014-01-03 04:19:46.500 003 12632.23 247.97 54745.60 88888.00 2014-01-03 04:19:46.625 003 12632.23 248.00 54745.60 88888.00 2014-01-03 04:19:46.750 003 12632.20 248.03 54745.60 88888.00 2014-01-03 04:19:46.875 003 12632.23 248.03 54745.60 88888.00 2014-01-03 04:19:47.000 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:19:47.125 003 12632.17 248.00 54745.57 88888.00 2014-01-03 04:19:47.250 003 12632.15 247.97 54745.57 88888.00 2014-01-03 04:19:47.375 003 12632.15 248.00 54745.57 88888.00 2014-01-03 04:19:47.500 003 12632.12 248.00 54745.60 88888.00 2014-01-03 04:19:47.625 003 12632.23 248.00 54745.60 88888.00 2014-01-03 04:19:47.750 003 12632.27 248.00 54745.60 88888.00 2014-01-03 04:19:47.875 003 12632.25 248.00 54745.62 88888.00 2014-01-03 04:19:48.000 003 12632.27 248.03 54745.60 88888.00 2014-01-03 04:19:48.125 003 12632.27 248.03 54745.60 88888.00 2014-01-03 04:19:48.250 003 12632.23 248.05 54745.60 88888.00 2014-01-03 04:19:48.375 003 12632.25 248.05 54745.60 88888.00 2014-01-03 04:19:48.500 003 12632.17 248.05 54745.57 88888.00 2014-01-03 04:19:48.625 003 12632.12 248.03 54745.57 88888.00 2014-01-03 04:19:48.750 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:19:48.875 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:19:49.000 003 12632.15 248.05 54745.57 88888.00 2014-01-03 04:19:49.125 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:49.250 003 12632.15 248.03 54745.60 88888.00 2014-01-03 04:19:49.375 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:19:49.500 003 12632.12 248.05 54745.57 88888.00 2014-01-03 04:19:49.625 003 12632.10 248.05 54745.60 88888.00 2014-01-03 04:19:49.750 003 12632.08 248.00 54745.60 88888.00 2014-01-03 04:19:49.875 003 12632.17 248.00 54745.60 88888.00 2014-01-03 04:19:50.000 003 12632.27 248.03 54745.57 88888.00 2014-01-03 04:19:50.125 003 12632.30 248.05 54745.60 88888.00 2014-01-03 04:19:50.250 003 12632.27 248.05 54745.60 88888.00 2014-01-03 04:19:50.375 003 12632.30 248.05 54745.57 88888.00 2014-01-03 04:19:50.500 003 12632.33 248.05 54745.60 88888.00 2014-01-03 04:19:50.625 003 12632.23 248.05 54745.60 88888.00 2014-01-03 04:19:50.750 003 12632.20 248.05 54745.57 88888.00 2014-01-03 04:19:50.875 003 12632.23 248.05 54745.60 88888.00 2014-01-03 04:19:51.000 003 12632.17 248.03 54745.57 88888.00 2014-01-03 04:19:51.125 003 12632.20 248.05 54745.57 88888.00 2014-01-03 04:19:51.250 003 12632.23 248.05 54745.57 88888.00 2014-01-03 04:19:51.375 003 12632.25 248.05 54745.57 88888.00 2014-01-03 04:19:51.500 003 12632.17 248.03 54745.57 88888.00 2014-01-03 04:19:51.625 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:19:51.750 003 12632.20 248.05 54745.57 88888.00 2014-01-03 04:19:51.875 003 12632.27 248.05 54745.57 88888.00 2014-01-03 04:19:52.000 003 12632.27 248.05 54745.57 88888.00 2014-01-03 04:19:52.125 003 12632.23 248.05 54745.57 88888.00 2014-01-03 04:19:52.250 003 12632.20 248.07 54745.57 88888.00 2014-01-03 04:19:52.375 003 12632.20 248.07 54745.57 88888.00 2014-01-03 04:19:52.500 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:52.625 003 12632.12 248.00 54745.60 88888.00 2014-01-03 04:19:52.750 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:19:52.875 003 12632.15 248.05 54745.60 88888.00 2014-01-03 04:19:53.000 003 12632.15 248.07 54745.60 88888.00 2014-01-03 04:19:53.125 003 12632.10 248.10 54745.60 88888.00 2014-01-03 04:19:53.250 003 12632.10 248.07 54745.60 88888.00 2014-01-03 04:19:53.375 003 12632.17 248.05 54745.57 88888.00 2014-01-03 04:19:53.500 003 12632.17 248.05 54745.55 88888.00 2014-01-03 04:19:53.625 003 12632.20 248.07 54745.57 88888.00 2014-01-03 04:19:53.750 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:19:53.875 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:19:54.000 003 12632.15 248.07 54745.60 88888.00 2014-01-03 04:19:54.125 003 12632.15 248.07 54745.62 88888.00 2014-01-03 04:19:54.250 003 12632.17 248.07 54745.62 88888.00 2014-01-03 04:19:54.375 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:54.500 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:19:54.625 003 12632.20 248.10 54745.60 88888.00 2014-01-03 04:19:54.750 003 12632.17 248.10 54745.62 88888.00 2014-01-03 04:19:54.875 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:19:55.000 003 12632.25 248.07 54745.60 88888.00 2014-01-03 04:19:55.125 003 12632.17 248.07 54745.62 88888.00 2014-01-03 04:19:55.250 003 12632.17 248.05 54745.62 88888.00 2014-01-03 04:19:55.375 003 12632.20 248.07 54745.62 88888.00 2014-01-03 04:19:55.500 003 12632.27 248.07 54745.60 88888.00 2014-01-03 04:19:55.625 003 12632.33 248.07 54745.57 88888.00 2014-01-03 04:19:55.750 003 12632.30 248.05 54745.60 88888.00 2014-01-03 04:19:55.875 003 12632.27 248.05 54745.62 88888.00 2014-01-03 04:19:56.000 003 12632.25 248.05 54745.60 88888.00 2014-01-03 04:19:56.125 003 12632.23 248.05 54745.60 88888.00 2014-01-03 04:19:56.250 003 12632.27 248.07 54745.62 88888.00 2014-01-03 04:19:56.375 003 12632.25 248.07 54745.60 88888.00 2014-01-03 04:19:56.500 003 12632.20 248.05 54745.60 88888.00 2014-01-03 04:19:56.625 003 12632.20 248.03 54745.62 88888.00 2014-01-03 04:19:56.750 003 12632.23 248.05 54745.62 88888.00 2014-01-03 04:19:56.875 003 12632.23 248.07 54745.62 88888.00 2014-01-03 04:19:57.000 003 12632.17 248.05 54745.62 88888.00 2014-01-03 04:19:57.125 003 12632.15 248.03 54745.62 88888.00 2014-01-03 04:19:57.250 003 12632.20 248.05 54745.62 88888.00 2014-01-03 04:19:57.375 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:19:57.500 003 12632.17 248.07 54745.57 88888.00 2014-01-03 04:19:57.625 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:57.750 003 12632.20 248.05 54745.60 88888.00 2014-01-03 04:19:57.875 003 12632.25 248.07 54745.60 88888.00 2014-01-03 04:19:58.000 003 12632.23 248.07 54745.60 88888.00 2014-01-03 04:19:58.125 003 12632.23 248.07 54745.62 88888.00 2014-01-03 04:19:58.250 003 12632.20 248.07 54745.62 88888.00 2014-01-03 04:19:58.375 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:58.500 003 12632.15 248.05 54745.57 88888.00 2014-01-03 04:19:58.625 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:19:58.750 003 12632.20 248.07 54745.57 88888.00 2014-01-03 04:19:58.875 003 12632.15 248.07 54745.60 88888.00 2014-01-03 04:19:59.000 003 12632.10 248.10 54745.57 88888.00 2014-01-03 04:19:59.125 003 12632.08 248.07 54745.60 88888.00 2014-01-03 04:19:59.250 003 12632.15 248.07 54745.60 88888.00 2014-01-03 04:19:59.375 003 12632.23 248.12 54745.60 88888.00 2014-01-03 04:19:59.500 003 12632.25 248.10 54745.60 88888.00 2014-01-03 04:19:59.625 003 12632.23 248.10 54745.62 88888.00 2014-01-03 04:19:59.750 003 12632.15 248.07 54745.62 88888.00 2014-01-03 04:19:59.875 003 12632.17 248.07 54745.62 88888.00 2014-01-03 04:20:00.000 003 12632.20 248.10 54745.60 88888.00 2014-01-03 04:20:00.125 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:00.250 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:00.375 003 12632.25 248.12 54745.62 88888.00 2014-01-03 04:20:00.500 003 12632.17 248.10 54745.62 88888.00 2014-01-03 04:20:00.625 003 12632.15 248.07 54745.60 88888.00 2014-01-03 04:20:00.750 003 12632.17 248.05 54745.60 88888.00 2014-01-03 04:20:00.875 003 12632.20 248.05 54745.60 88888.00 2014-01-03 04:20:01.000 003 12632.20 248.07 54745.60 88888.00 2014-01-03 04:20:01.125 003 12632.20 248.07 54745.62 88888.00 2014-01-03 04:20:01.250 003 12632.23 248.12 54745.62 88888.00 2014-01-03 04:20:01.375 003 12632.20 248.12 54745.62 88888.00 2014-01-03 04:20:01.500 003 12632.15 248.12 54745.65 88888.00 2014-01-03 04:20:01.625 003 12632.20 248.10 54745.62 88888.00 2014-01-03 04:20:01.750 003 12632.23 248.07 54745.60 88888.00 2014-01-03 04:20:01.875 003 12632.23 248.07 54745.62 88888.00 2014-01-03 04:20:02.000 003 12632.20 248.10 54745.62 88888.00 2014-01-03 04:20:02.125 003 12632.23 248.10 54745.65 88888.00 2014-01-03 04:20:02.250 003 12632.23 248.10 54745.62 88888.00 2014-01-03 04:20:02.375 003 12632.23 248.10 54745.62 88888.00 2014-01-03 04:20:02.500 003 12632.17 248.07 54745.62 88888.00 2014-01-03 04:20:02.625 003 12632.15 248.10 54745.65 88888.00 2014-01-03 04:20:02.750 003 12632.20 248.10 54745.65 88888.00 2014-01-03 04:20:02.875 003 12632.20 248.10 54745.62 88888.00 2014-01-03 04:20:03.000 003 12632.15 248.10 54745.62 88888.00 2014-01-03 04:20:03.125 003 12632.20 248.10 54745.65 88888.00 2014-01-03 04:20:03.250 003 12632.27 248.12 54745.62 88888.00 2014-01-03 04:20:03.375 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:03.500 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:03.625 003 12632.33 248.10 54745.60 88888.00 2014-01-03 04:20:03.750 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:03.875 003 12632.15 248.10 54745.60 88888.00 2014-01-03 04:20:04.000 003 12632.17 248.07 54745.60 88888.00 2014-01-03 04:20:04.125 003 12632.25 248.10 54745.62 88888.00 2014-01-03 04:20:04.250 003 12632.23 248.10 54745.65 88888.00 2014-01-03 04:20:04.375 003 12632.20 248.07 54745.65 88888.00 2014-01-03 04:20:04.500 003 12632.20 248.05 54745.62 88888.00 2014-01-03 04:20:04.625 003 12632.25 248.10 54745.60 88888.00 2014-01-03 04:20:04.750 003 12632.30 248.12 54745.62 88888.00 2014-01-03 04:20:04.875 003 12632.30 248.12 54745.65 88888.00 2014-01-03 04:20:05.000 003 12632.25 248.15 54745.62 88888.00 2014-01-03 04:20:05.125 003 12632.23 248.10 54745.62 88888.00 2014-01-03 04:20:05.250 003 12632.20 248.12 54745.65 88888.00 2014-01-03 04:20:05.375 003 12632.25 248.12 54745.65 88888.00 2014-01-03 04:20:05.500 003 12632.23 248.12 54745.65 88888.00 2014-01-03 04:20:05.625 003 12632.17 248.10 54745.60 88888.00 2014-01-03 04:20:05.750 003 12632.17 248.12 54745.62 88888.00 2014-01-03 04:20:05.875 003 12632.20 248.10 54745.65 88888.00 2014-01-03 04:20:06.000 003 12632.23 248.12 54745.65 88888.00 2014-01-03 04:20:06.125 003 12632.12 248.10 54745.65 88888.00 2014-01-03 04:20:06.250 003 12632.10 248.05 54745.62 88888.00 2014-01-03 04:20:06.375 003 12632.12 248.10 54745.62 88888.00 2014-01-03 04:20:06.500 003 12632.10 248.15 54745.62 88888.00 2014-01-03 04:20:06.625 003 12632.08 248.15 54745.65 88888.00 2014-01-03 04:20:06.750 003 12632.12 248.15 54745.62 88888.00 2014-01-03 04:20:06.875 003 12632.12 248.12 54745.62 88888.00 2014-01-03 04:20:07.000 003 12632.12 248.12 54745.62 88888.00 2014-01-03 04:20:07.125 003 12632.12 248.15 54745.62 88888.00 2014-01-03 04:20:07.250 003 12632.12 248.15 54745.65 88888.00 2014-01-03 04:20:07.375 003 12632.08 248.12 54745.65 88888.00 2014-01-03 04:20:07.500 003 12632.12 248.12 54745.65 88888.00 2014-01-03 04:20:07.625 003 12632.20 248.15 54745.62 88888.00 2014-01-03 04:20:07.750 003 12632.23 248.15 54745.62 88888.00 2014-01-03 04:20:07.875 003 12632.15 248.15 54745.65 88888.00 2014-01-03 04:20:08.000 003 12632.12 248.12 54745.65 88888.00 2014-01-03 04:20:08.125 003 12632.12 248.12 54745.65 88888.00 2014-01-03 04:20:08.250 003 12632.10 248.15 54745.65 88888.00 2014-01-03 04:20:08.375 003 12632.05 248.15 54745.62 88888.00 2014-01-03 04:20:08.500 003 12632.05 248.15 54745.62 88888.00 2014-01-03 04:20:08.625 003 12632.02 248.15 54745.62 88888.00 2014-01-03 04:20:08.750 003 12632.02 248.10 54745.65 88888.00 2014-01-03 04:20:08.875 003 12632.10 248.15 54745.65 88888.00 2014-01-03 04:20:09.000 003 12632.12 248.12 54745.62 88888.00 2014-01-03 04:20:09.125 003 12632.05 248.12 54745.65 88888.00 2014-01-03 04:20:09.250 003 12632.08 248.10 54745.65 88888.00 2014-01-03 04:20:09.375 003 12632.15 248.15 54745.65 88888.00 2014-01-03 04:20:09.500 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:09.625 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:09.750 003 12632.20 248.15 54745.65 88888.00 2014-01-03 04:20:09.875 003 12632.20 248.15 54745.65 88888.00 2014-01-03 04:20:10.000 003 12632.17 248.18 54745.62 88888.00 2014-01-03 04:20:10.125 003 12632.15 248.15 54745.65 88888.00 2014-01-03 04:20:10.250 003 12632.25 248.15 54745.62 88888.00 2014-01-03 04:20:10.375 003 12632.30 248.18 54745.62 88888.00 2014-01-03 04:20:10.500 003 12632.25 248.15 54745.62 88888.00 2014-01-03 04:20:10.625 003 12632.17 248.15 54745.65 88888.00 2014-01-03 04:20:10.750 003 12632.15 248.18 54745.62 88888.00 2014-01-03 04:20:10.875 003 12632.17 248.18 54745.62 88888.00 2014-01-03 04:20:11.000 003 12632.15 248.15 54745.60 88888.00 2014-01-03 04:20:11.125 003 12632.12 248.18 54745.62 88888.00 2014-01-03 04:20:11.250 003 12632.08 248.18 54745.65 88888.00 2014-01-03 04:20:11.375 003 12632.05 248.18 54745.65 88888.00 2014-01-03 04:20:11.500 003 12632.08 248.18 54745.70 88888.00 2014-01-03 04:20:11.625 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:11.750 003 12632.17 248.20 54745.68 88888.00 2014-01-03 04:20:11.875 003 12632.17 248.15 54745.65 88888.00 2014-01-03 04:20:12.000 003 12632.20 248.18 54745.62 88888.00 2014-01-03 04:20:12.125 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:12.250 003 12632.23 248.15 54745.65 88888.00 2014-01-03 04:20:12.375 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:12.500 003 12632.23 248.20 54745.65 88888.00 2014-01-03 04:20:12.625 003 12632.27 248.22 54745.68 88888.00 2014-01-03 04:20:12.750 003 12632.30 248.20 54745.65 88888.00 2014-01-03 04:20:12.875 003 12632.30 248.20 54745.65 88888.00 2014-01-03 04:20:13.000 003 12632.25 248.18 54745.65 88888.00 2014-01-03 04:20:13.125 003 12632.23 248.18 54745.68 88888.00 2014-01-03 04:20:13.250 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:13.375 003 12632.12 248.18 54745.65 88888.00 2014-01-03 04:20:13.500 003 12632.15 248.15 54745.65 88888.00 2014-01-03 04:20:13.625 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:13.750 003 12632.30 248.18 54745.62 88888.00 2014-01-03 04:20:13.875 003 12632.27 248.20 54745.65 88888.00 2014-01-03 04:20:14.000 003 12632.25 248.18 54745.62 88888.00 2014-01-03 04:20:14.125 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:14.250 003 12632.17 248.18 54745.65 88888.00 2014-01-03 04:20:14.375 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:14.500 003 12632.30 248.18 54745.62 88888.00 2014-01-03 04:20:14.625 003 12632.35 248.20 54745.65 88888.00 2014-01-03 04:20:14.750 003 12632.27 248.18 54745.62 88888.00 2014-01-03 04:20:14.875 003 12632.17 248.15 54745.62 88888.00 2014-01-03 04:20:15.000 003 12632.17 248.20 54745.62 88888.00 2014-01-03 04:20:15.125 003 12632.15 248.20 54745.62 88888.00 2014-01-03 04:20:15.250 003 12632.12 248.20 54745.65 88888.00 2014-01-03 04:20:15.375 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:15.500 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:15.625 003 12632.23 248.20 54745.65 88888.00 2014-01-03 04:20:15.750 003 12632.23 248.18 54745.62 88888.00 2014-01-03 04:20:15.875 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:16.000 003 12632.23 248.22 54745.65 88888.00 2014-01-03 04:20:16.125 003 12632.23 248.25 54745.65 88888.00 2014-01-03 04:20:16.250 003 12632.20 248.22 54745.65 88888.00 2014-01-03 04:20:16.375 003 12632.17 248.20 54745.62 88888.00 2014-01-03 04:20:16.500 003 12632.17 248.18 54745.62 88888.00 2014-01-03 04:20:16.625 003 12632.27 248.22 54745.62 88888.00 2014-01-03 04:20:16.750 003 12632.30 248.25 54745.62 88888.00 2014-01-03 04:20:16.875 003 12632.27 248.20 54745.62 88888.00 2014-01-03 04:20:17.000 003 12632.25 248.20 54745.62 88888.00 2014-01-03 04:20:17.125 003 12632.23 248.20 54745.65 88888.00 2014-01-03 04:20:17.250 003 12632.17 248.18 54745.68 88888.00 2014-01-03 04:20:17.375 003 12632.20 248.20 54745.68 88888.00 2014-01-03 04:20:17.500 003 12632.20 248.20 54745.65 88888.00 2014-01-03 04:20:17.625 003 12632.23 248.22 54745.65 88888.00 2014-01-03 04:20:17.750 003 12632.30 248.22 54745.65 88888.00 2014-01-03 04:20:17.875 003 12632.30 248.22 54745.68 88888.00 2014-01-03 04:20:18.000 003 12632.15 248.22 54745.68 88888.00 2014-01-03 04:20:18.125 003 12632.12 248.22 54745.68 88888.00 2014-01-03 04:20:18.250 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:18.375 003 12632.23 248.20 54745.65 88888.00 2014-01-03 04:20:18.500 003 12632.20 248.20 54745.65 88888.00 2014-01-03 04:20:18.625 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:18.750 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:18.875 003 12632.25 248.22 54745.65 88888.00 2014-01-03 04:20:19.000 003 12632.25 248.25 54745.68 88888.00 2014-01-03 04:20:19.125 003 12632.17 248.22 54745.68 88888.00 2014-01-03 04:20:19.250 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:19.375 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:19.500 003 12632.23 248.20 54745.65 88888.00 2014-01-03 04:20:19.625 003 12632.25 248.20 54745.65 88888.00 2014-01-03 04:20:19.750 003 12632.25 248.20 54745.65 88888.00 2014-01-03 04:20:19.875 003 12632.17 248.18 54745.65 88888.00 2014-01-03 04:20:20.000 003 12632.15 248.20 54745.65 88888.00 2014-01-03 04:20:20.125 003 12632.20 248.22 54745.65 88888.00 2014-01-03 04:20:20.250 003 12632.20 248.20 54745.65 88888.00 2014-01-03 04:20:20.375 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:20.500 003 12632.12 248.22 54745.65 88888.00 2014-01-03 04:20:20.625 003 12632.12 248.22 54745.62 88888.00 2014-01-03 04:20:20.750 003 12632.10 248.20 54745.62 88888.00 2014-01-03 04:20:20.875 003 12632.15 248.20 54745.62 88888.00 2014-01-03 04:20:21.000 003 12632.17 248.22 54745.65 88888.00 2014-01-03 04:20:21.125 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:21.250 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:21.375 003 12632.17 248.18 54745.65 88888.00 2014-01-03 04:20:21.500 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:21.625 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:21.750 003 12632.15 248.18 54745.65 88888.00 2014-01-03 04:20:21.875 003 12632.12 248.18 54745.68 88888.00 2014-01-03 04:20:22.000 003 12632.08 248.20 54745.68 88888.00 2014-01-03 04:20:22.125 003 12632.02 248.18 54745.68 88888.00 2014-01-03 04:20:22.250 003 12632.00 248.20 54745.68 88888.00 2014-01-03 04:20:22.375 003 12632.08 248.20 54745.70 88888.00 2014-01-03 04:20:22.500 003 12632.05 248.22 54745.70 88888.00 2014-01-03 04:20:22.625 003 12632.08 248.22 54745.70 88888.00 2014-01-03 04:20:22.750 003 12632.15 248.22 54745.72 88888.00 2014-01-03 04:20:22.875 003 12632.15 248.20 54745.72 88888.00 2014-01-03 04:20:23.000 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:23.125 003 12632.23 248.20 54745.70 88888.00 2014-01-03 04:20:23.250 003 12632.27 248.15 54745.68 88888.00 2014-01-03 04:20:23.375 003 12632.25 248.20 54745.65 88888.00 2014-01-03 04:20:23.500 003 12632.20 248.20 54745.68 88888.00 2014-01-03 04:20:23.625 003 12632.23 248.18 54745.65 88888.00 2014-01-03 04:20:23.750 003 12632.20 248.18 54745.65 88888.00 2014-01-03 04:20:23.875 003 12632.20 248.20 54745.68 88888.00 2014-01-03 04:20:24.000 003 12632.17 248.25 54745.68 88888.00 2014-01-03 04:20:24.125 003 12632.17 248.22 54745.65 88888.00 2014-01-03 04:20:24.250 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:24.375 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:24.500 003 12632.10 248.22 54745.68 88888.00 2014-01-03 04:20:24.625 003 12632.12 248.22 54745.65 88888.00 2014-01-03 04:20:24.750 003 12632.17 248.20 54745.65 88888.00 2014-01-03 04:20:24.875 003 12632.20 248.22 54745.65 88888.00 2014-01-03 04:20:25.000 003 12632.25 248.25 54745.65 88888.00 2014-01-03 04:20:25.125 003 12632.23 248.22 54745.68 88888.00 2014-01-03 04:20:25.250 003 12632.20 248.22 54745.68 88888.00 2014-01-03 04:20:25.375 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:25.500 003 12632.10 248.20 54745.70 88888.00 2014-01-03 04:20:25.625 003 12632.10 248.22 54745.68 88888.00 2014-01-03 04:20:25.750 003 12632.15 248.22 54745.70 88888.00 2014-01-03 04:20:25.875 003 12632.15 248.20 54745.70 88888.00 2014-01-03 04:20:26.000 003 12632.12 248.20 54745.68 88888.00 2014-01-03 04:20:26.125 003 12632.15 248.20 54745.68 88888.00 2014-01-03 04:20:26.250 003 12632.23 248.18 54745.70 88888.00 2014-01-03 04:20:26.375 003 12632.25 248.18 54745.68 88888.00 2014-01-03 04:20:26.500 003 12632.20 248.20 54745.68 88888.00 2014-01-03 04:20:26.625 003 12632.15 248.20 54745.70 88888.00 2014-01-03 04:20:26.750 003 12632.12 248.20 54745.70 88888.00 2014-01-03 04:20:26.875 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:27.000 003 12632.20 248.18 54745.70 88888.00 2014-01-03 04:20:27.125 003 12632.23 248.18 54745.70 88888.00 2014-01-03 04:20:27.250 003 12632.20 248.15 54745.70 88888.00 2014-01-03 04:20:27.375 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:27.500 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:27.625 003 12632.20 248.20 54745.68 88888.00 2014-01-03 04:20:27.750 003 12632.17 248.18 54745.68 88888.00 2014-01-03 04:20:27.875 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:28.000 003 12632.10 248.15 54745.65 88888.00 2014-01-03 04:20:28.125 003 12632.12 248.20 54745.70 88888.00 2014-01-03 04:20:28.250 003 12632.17 248.18 54745.70 88888.00 2014-01-03 04:20:28.375 003 12632.17 248.18 54745.70 88888.00 2014-01-03 04:20:28.500 003 12632.17 248.18 54745.70 88888.00 2014-01-03 04:20:28.625 003 12632.20 248.20 54745.70 88888.00 2014-01-03 04:20:28.750 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:28.875 003 12632.10 248.18 54745.68 88888.00 2014-01-03 04:20:29.000 003 12632.10 248.18 54745.68 88888.00 2014-01-03 04:20:29.125 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:29.250 003 12632.17 248.15 54745.68 88888.00 2014-01-03 04:20:29.375 003 12632.15 248.18 54745.68 88888.00 2014-01-03 04:20:29.500 003 12632.08 248.20 54745.68 88888.00 2014-01-03 04:20:29.625 003 12632.08 248.18 54745.70 88888.00 2014-01-03 04:20:29.750 003 12632.25 248.18 54745.68 88888.00 2014-01-03 04:20:29.875 003 12632.25 248.18 54745.68 88888.00 2014-01-03 04:20:30.000 003 12632.15 248.15 54745.70 88888.00 2014-01-03 04:20:30.125 003 12632.08 248.18 54745.72 88888.00 2014-01-03 04:20:30.250 003 12632.12 248.15 54745.72 88888.00 2014-01-03 04:20:30.375 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:30.500 003 12632.15 248.18 54745.70 88888.00 2014-01-03 04:20:30.625 003 12632.12 248.15 54745.70 88888.00 2014-01-03 04:20:30.750 003 12632.15 248.15 54745.70 88888.00 2014-01-03 04:20:30.875 003 12632.10 248.15 54745.70 88888.00 2014-01-03 04:20:31.000 003 12632.05 248.18 54745.70 88888.00 2014-01-03 04:20:31.125 003 12632.08 248.18 54745.70 88888.00 2014-01-03 04:20:31.250 003 12632.12 248.18 54745.72 88888.00 2014-01-03 04:20:31.375 003 12632.15 248.15 54745.72 88888.00 2014-01-03 04:20:31.500 003 12632.20 248.15 54745.72 88888.00 2014-01-03 04:20:31.625 003 12632.17 248.15 54745.70 88888.00 2014-01-03 04:20:31.750 003 12632.12 248.12 54745.70 88888.00 2014-01-03 04:20:31.875 003 12632.17 248.15 54745.70 88888.00 2014-01-03 04:20:32.000 003 12632.25 248.15 54745.70 88888.00 2014-01-03 04:20:32.125 003 12632.20 248.15 54745.72 88888.00 2014-01-03 04:20:32.250 003 12632.10 248.20 54745.75 88888.00 2014-01-03 04:20:32.375 003 12632.08 248.20 54745.75 88888.00 2014-01-03 04:20:32.500 003 12632.08 248.18 54745.75 88888.00 2014-01-03 04:20:32.625 003 12632.12 248.12 54745.70 88888.00 2014-01-03 04:20:32.750 003 12632.10 248.15 54745.70 88888.00 2014-01-03 04:20:32.875 003 12632.10 248.18 54745.72 88888.00 2014-01-03 04:20:33.000 003 12632.17 248.18 54745.70 88888.00 2014-01-03 04:20:33.125 003 12632.15 248.15 54745.70 88888.00 2014-01-03 04:20:33.250 003 12632.05 248.15 54745.72 88888.00 2014-01-03 04:20:33.375 003 12632.05 248.18 54745.70 88888.00 2014-01-03 04:20:33.500 003 12632.05 248.15 54745.72 88888.00 2014-01-03 04:20:33.625 003 12632.08 248.12 54745.72 88888.00 2014-01-03 04:20:33.750 003 12632.05 248.12 54745.70 88888.00 2014-01-03 04:20:33.875 003 12632.05 248.15 54745.70 88888.00 2014-01-03 04:20:34.000 003 12632.05 248.12 54745.70 88888.00 2014-01-03 04:20:34.125 003 12632.05 248.12 54745.70 88888.00 2014-01-03 04:20:34.250 003 12632.10 248.15 54745.72 88888.00 2014-01-03 04:20:34.375 003 12632.15 248.15 54745.75 88888.00 2014-01-03 04:20:34.500 003 12632.12 248.12 54745.72 88888.00 2014-01-03 04:20:34.625 003 12632.15 248.10 54745.75 88888.00 2014-01-03 04:20:34.750 003 12632.15 248.12 54745.78 88888.00 2014-01-03 04:20:34.875 003 12632.10 248.12 54745.72 88888.00 2014-01-03 04:20:35.000 003 12632.00 248.10 54745.72 88888.00 2014-01-03 04:20:35.125 003 12632.00 248.10 54745.75 88888.00 2014-01-03 04:20:35.250 003 12632.05 248.10 54745.75 88888.00 2014-01-03 04:20:35.375 003 12632.08 248.10 54745.78 88888.00 2014-01-03 04:20:35.500 003 12632.05 248.12 54745.78 88888.00 2014-01-03 04:20:35.625 003 12632.05 248.15 54745.78 88888.00 2014-01-03 04:20:35.750 003 12632.12 248.15 54745.75 88888.00 2014-01-03 04:20:35.875 003 12632.17 248.12 54745.75 88888.00 2014-01-03 04:20:36.000 003 12632.15 248.15 54745.78 88888.00 2014-01-03 04:20:36.125 003 12632.15 248.15 54745.78 88888.00 2014-01-03 04:20:36.250 003 12632.10 248.15 54745.80 88888.00 2014-01-03 04:20:36.375 003 12632.15 248.15 54745.78 88888.00 2014-01-03 04:20:36.500 003 12632.20 248.12 54745.72 88888.00 2014-01-03 04:20:36.625 003 12632.17 248.10 54745.75 88888.00 2014-01-03 04:20:36.750 003 12632.10 248.10 54745.72 88888.00 2014-01-03 04:20:36.875 003 12632.05 248.10 54745.72 88888.00 2014-01-03 04:20:37.000 003 12632.12 248.10 54745.72 88888.00 2014-01-03 04:20:37.125 003 12632.10 248.10 54745.75 88888.00 2014-01-03 04:20:37.250 003 12632.05 248.10 54745.78 88888.00 2014-01-03 04:20:37.375 003 12632.02 248.07 54745.78 88888.00 2014-01-03 04:20:37.500 003 12632.00 248.07 54745.75 88888.00 2014-01-03 04:20:37.625 003 12632.02 248.10 54745.78 88888.00 2014-01-03 04:20:37.750 003 12632.08 248.10 54745.80 88888.00 2014-01-03 04:20:37.875 003 12632.02 248.10 54745.78 88888.00 2014-01-03 04:20:38.000 003 12631.98 248.10 54745.78 88888.00 2014-01-03 04:20:38.125 003 12631.98 248.10 54745.78 88888.00 2014-01-03 04:20:38.250 003 12631.95 248.07 54745.78 88888.00 2014-01-03 04:20:38.375 003 12631.98 248.07 54745.78 88888.00 2014-01-03 04:20:38.500 003 12632.00 248.10 54745.78 88888.00 2014-01-03 04:20:38.625 003 12631.98 248.10 54745.78 88888.00 2014-01-03 04:20:38.750 003 12631.95 248.10 54745.75 88888.00 2014-01-03 04:20:38.875 003 12632.02 248.10 54745.75 88888.00 2014-01-03 04:20:39.000 003 12632.00 248.12 54745.75 88888.00 2014-01-03 04:20:39.125 003 12631.98 248.10 54745.75 88888.00 2014-01-03 04:20:39.250 003 12631.98 248.07 54745.75 88888.00 2014-01-03 04:20:39.375 003 12631.98 248.05 54745.78 88888.00 2014-01-03 04:20:39.500 003 12631.95 248.05 54745.78 88888.00 2014-01-03 04:20:39.625 003 12631.98 248.07 54745.78 88888.00 2014-01-03 04:20:39.750 003 12631.98 248.05 54745.80 88888.00 2014-01-03 04:20:39.875 003 12631.90 248.03 54745.78 88888.00 2014-01-03 04:20:40.000 003 12631.88 248.03 54745.78 88888.00 2014-01-03 04:20:40.125 003 12631.88 248.05 54745.75 88888.00 2014-01-03 04:20:40.250 003 12631.95 248.07 54745.78 88888.00 2014-01-03 04:20:40.375 003 12632.00 248.07 54745.80 88888.00 2014-01-03 04:20:40.500 003 12632.02 248.05 54745.78 88888.00 2014-01-03 04:20:40.625 003 12632.05 248.05 54745.78 88888.00 2014-01-03 04:20:40.750 003 12632.02 248.07 54745.78 88888.00 2014-01-03 04:20:40.875 003 12632.02 248.05 54745.80 88888.00 2014-01-03 04:20:41.000 003 12632.00 248.03 54745.78 88888.00 2014-01-03 04:20:41.125 003 12631.98 248.05 54745.78 88888.00 2014-01-03 04:20:41.250 003 12631.98 248.03 54745.78 88888.00 2014-01-03 04:20:41.375 003 12632.00 248.03 54745.75 88888.00 2014-01-03 04:20:41.500 003 12631.95 248.05 54745.78 88888.00 2014-01-03 04:20:41.625 003 12631.83 248.05 54745.78 88888.00 2014-01-03 04:20:41.750 003 12631.83 248.03 54745.78 88888.00 2014-01-03 04:20:41.875 003 12631.85 248.00 54745.78 88888.00 2014-01-03 04:20:42.000 003 12631.92 248.00 54745.80 88888.00 2014-01-03 04:20:42.125 003 12631.95 248.00 54745.80 88888.00 2014-01-03 04:20:42.250 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:42.375 003 12631.88 248.03 54745.80 88888.00 2014-01-03 04:20:42.500 003 12631.83 248.00 54745.80 88888.00 2014-01-03 04:20:42.625 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:42.750 003 12631.98 248.03 54745.78 88888.00 2014-01-03 04:20:42.875 003 12632.00 248.00 54745.78 88888.00 2014-01-03 04:20:43.000 003 12631.95 247.97 54745.78 88888.00 2014-01-03 04:20:43.125 003 12631.88 248.00 54745.82 88888.00 2014-01-03 04:20:43.250 003 12631.88 248.00 54745.82 88888.00 2014-01-03 04:20:43.375 003 12631.88 248.03 54745.82 88888.00 2014-01-03 04:20:43.500 003 12631.88 248.03 54745.80 88888.00 2014-01-03 04:20:43.625 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:43.750 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:43.875 003 12631.92 248.00 54745.78 88888.00 2014-01-03 04:20:44.000 003 12631.95 247.97 54745.78 88888.00 2014-01-03 04:20:44.125 003 12631.92 247.95 54745.78 88888.00 2014-01-03 04:20:44.250 003 12631.90 247.93 54745.78 88888.00 2014-01-03 04:20:44.375 003 12631.90 247.95 54745.78 88888.00 2014-01-03 04:20:44.500 003 12631.95 248.00 54745.80 88888.00 2014-01-03 04:20:44.625 003 12631.98 247.97 54745.80 88888.00 2014-01-03 04:20:44.750 003 12631.95 247.95 54745.78 88888.00 2014-01-03 04:20:44.875 003 12631.95 248.00 54745.78 88888.00 2014-01-03 04:20:45.000 003 12631.95 247.97 54745.80 88888.00 2014-01-03 04:20:45.125 003 12631.92 248.00 54745.80 88888.00 2014-01-03 04:20:45.250 003 12631.92 247.97 54745.80 88888.00 2014-01-03 04:20:45.375 003 12631.95 247.95 54745.80 88888.00 2014-01-03 04:20:45.500 003 12631.98 247.95 54745.80 88888.00 2014-01-03 04:20:45.625 003 12632.00 247.97 54745.80 88888.00 2014-01-03 04:20:45.750 003 12631.98 247.97 54745.80 88888.00 2014-01-03 04:20:45.875 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:46.000 003 12631.90 248.00 54745.80 88888.00 2014-01-03 04:20:46.125 003 12631.90 248.03 54745.80 88888.00 2014-01-03 04:20:46.250 003 12631.88 247.97 54745.80 88888.00 2014-01-03 04:20:46.375 003 12631.85 247.95 54745.78 88888.00 2014-01-03 04:20:46.500 003 12631.88 248.00 54745.80 88888.00 2014-01-03 04:20:46.625 003 12632.00 247.97 54745.80 88888.00 2014-01-03 04:20:46.750 003 12632.05 247.95 54745.78 88888.00 2014-01-03 04:20:46.875 003 12632.00 247.95 54745.80 88888.00 2014-01-03 04:20:47.000 003 12631.98 247.95 54745.80 88888.00 2014-01-03 04:20:47.125 003 12631.98 247.95 54745.80 88888.00 2014-01-03 04:20:47.250 003 12632.00 247.93 54745.82 88888.00 2014-01-03 04:20:47.375 003 12632.00 247.97 54745.82 88888.00 2014-01-03 04:20:47.500 003 12631.98 247.95 54745.80 88888.00 2014-01-03 04:20:47.625 003 12631.90 247.97 54745.82 88888.00 2014-01-03 04:20:47.750 003 12631.85 248.03 54745.80 88888.00 2014-01-03 04:20:47.875 003 12631.83 248.00 54745.82 88888.00 2014-01-03 04:20:48.000 003 12631.85 247.95 54745.82 88888.00 2014-01-03 04:20:48.125 003 12631.85 247.95 54745.82 88888.00 2014-01-03 04:20:48.250 003 12631.88 247.95 54745.80 88888.00 2014-01-03 04:20:48.375 003 12631.92 247.95 54745.80 88888.00 2014-01-03 04:20:48.500 003 12631.95 247.95 54745.78 88888.00 2014-01-03 04:20:48.625 003 12631.98 247.97 54745.80 88888.00 2014-01-03 04:20:48.750 003 12632.02 247.95 54745.80 88888.00 2014-01-03 04:20:48.875 003 12632.00 247.95 54745.75 88888.00 2014-01-03 04:20:49.000 003 12631.98 247.95 54745.78 88888.00 2014-01-03 04:20:49.125 003 12632.00 247.97 54745.80 88888.00 2014-01-03 04:20:49.250 003 12631.95 247.97 54745.78 88888.00 2014-01-03 04:20:49.375 003 12631.98 247.95 54745.80 88888.00 2014-01-03 04:20:49.500 003 12631.95 247.95 54745.78 88888.00 2014-01-03 04:20:49.625 003 12631.92 247.93 54745.78 88888.00 2014-01-03 04:20:49.750 003 12631.95 247.93 54745.78 88888.00 2014-01-03 04:20:49.875 003 12631.95 247.97 54745.78 88888.00 2014-01-03 04:20:50.000 003 12631.95 247.95 54745.75 88888.00 2014-01-03 04:20:50.125 003 12631.95 247.95 54745.78 88888.00 2014-01-03 04:20:50.250 003 12631.92 247.97 54745.80 88888.00 2014-01-03 04:20:50.375 003 12631.83 248.00 54745.78 88888.00 2014-01-03 04:20:50.500 003 12631.77 247.95 54745.80 88888.00 2014-01-03 04:20:50.625 003 12631.75 247.93 54745.78 88888.00 2014-01-03 04:20:50.750 003 12631.77 247.95 54745.80 88888.00 2014-01-03 04:20:50.875 003 12631.85 247.95 54745.80 88888.00 2014-01-03 04:20:51.000 003 12631.88 247.93 54745.75 88888.00 2014-01-03 04:20:51.125 003 12631.90 247.90 54745.80 88888.00 2014-01-03 04:20:51.250 003 12631.92 247.90 54745.80 88888.00 2014-01-03 04:20:51.375 003 12631.95 247.93 54745.80 88888.00 2014-01-03 04:20:51.500 003 12632.02 247.93 54745.80 88888.00 2014-01-03 04:20:51.625 003 12632.02 247.93 54745.80 88888.00 2014-01-03 04:20:51.750 003 12631.98 247.93 54745.80 88888.00 2014-01-03 04:20:51.875 003 12631.95 247.93 54745.80 88888.00 2014-01-03 04:20:52.000 003 12631.95 247.93 54745.78 88888.00 2014-01-03 04:20:52.125 003 12631.92 247.90 54745.80 88888.00 2014-01-03 04:20:52.250 003 12631.88 247.90 54745.80 88888.00 2014-01-03 04:20:52.375 003 12631.92 247.93 54745.80 88888.00 2014-01-03 04:20:52.500 003 12631.98 247.93 54745.82 88888.00 2014-01-03 04:20:52.625 003 12632.00 247.90 54745.82 88888.00 2014-01-03 04:20:52.750 003 12632.00 247.88 54745.80 88888.00 2014-01-03 04:20:52.875 003 12631.98 247.93 54745.80 88888.00 2014-01-03 04:20:53.000 003 12631.95 247.90 54745.78 88888.00 2014-01-03 04:20:53.125 003 12631.95 247.90 54745.78 88888.00 2014-01-03 04:20:53.250 003 12631.95 247.88 54745.78 88888.00 2014-01-03 04:20:53.375 003 12631.92 247.85 54745.78 88888.00 2014-01-03 04:20:53.500 003 12631.95 247.88 54745.80 88888.00 2014-01-03 04:20:53.625 003 12631.95 247.88 54745.80 88888.00 2014-01-03 04:20:53.750 003 12631.98 247.90 54745.78 88888.00 2014-01-03 04:20:53.875 003 12631.95 247.90 54745.78 88888.00 2014-01-03 04:20:54.000 003 12631.92 247.88 54745.75 88888.00 2014-01-03 04:20:54.125 003 12631.92 247.88 54745.78 88888.00 2014-01-03 04:20:54.250 003 12631.90 247.90 54745.78 88888.00 2014-01-03 04:20:54.375 003 12631.95 247.90 54745.78 88888.00 2014-01-03 04:20:54.500 003 12632.02 247.90 54745.75 88888.00 2014-01-03 04:20:54.625 003 12631.98 247.88 54745.75 88888.00 2014-01-03 04:20:54.750 003 12631.88 247.88 54745.75 88888.00 2014-01-03 04:20:54.875 003 12631.88 247.88 54745.75 88888.00 2014-01-03 04:20:55.000 003 12631.95 247.88 54745.72 88888.00 2014-01-03 04:20:55.125 003 12632.00 247.85 54745.78 88888.00 2014-01-03 04:20:55.250 003 12631.98 247.85 54745.80 88888.00 2014-01-03 04:20:55.375 003 12631.98 247.88 54745.78 88888.00 2014-01-03 04:20:55.500 003 12632.00 247.85 54745.80 88888.00 2014-01-03 04:20:55.625 003 12632.02 247.88 54745.78 88888.00 2014-01-03 04:20:55.750 003 12632.02 247.88 54745.78 88888.00 2014-01-03 04:20:55.875 003 12632.00 247.88 54745.75 88888.00 2014-01-03 04:20:56.000 003 12631.98 247.88 54745.78 88888.00 2014-01-03 04:20:56.125 003 12631.98 247.85 54745.78 88888.00 2014-01-03 04:20:56.250 003 12632.02 247.85 54745.80 88888.00 2014-01-03 04:20:56.375 003 12632.10 247.85 54745.80 88888.00 2014-01-03 04:20:56.500 003 12632.08 247.85 54745.80 88888.00 2014-01-03 04:20:56.625 003 12632.02 247.88 54745.78 88888.00 2014-01-03 04:20:56.750 003 12631.98 247.88 54745.78 88888.00 2014-01-03 04:20:56.875 003 12631.92 247.85 54745.78 88888.00 2014-01-03 04:20:57.000 003 12631.92 247.88 54745.75 88888.00 2014-01-03 04:20:57.125 003 12631.98 247.88 54745.78 88888.00 2014-01-03 04:20:57.250 003 12631.95 247.85 54745.78 88888.00 2014-01-03 04:20:57.375 003 12631.95 247.85 54745.75 88888.00 2014-01-03 04:20:57.500 003 12631.92 247.82 54745.78 88888.00 2014-01-03 04:20:57.625 003 12631.95 247.82 54745.72 88888.00 2014-01-03 04:20:57.750 003 12631.95 247.82 54745.70 88888.00 2014-01-03 04:20:57.875 003 12631.95 247.80 54745.70 88888.00 2014-01-03 04:20:58.000 003 12631.95 247.80 54745.72 88888.00 2014-01-03 04:20:58.125 003 12631.95 247.80 54745.75 88888.00 2014-01-03 04:20:58.250 003 12631.90 247.82 54745.75 88888.00 2014-01-03 04:20:58.375 003 12631.90 247.85 54745.78 88888.00 2014-01-03 04:20:58.500 003 12631.90 247.85 54745.78 88888.00 2014-01-03 04:20:58.625 003 12631.90 247.80 54745.75 88888.00 2014-01-03 04:20:58.750 003 12631.90 247.80 54745.72 88888.00 2014-01-03 04:20:58.875 003 12631.90 247.82 54745.75 88888.00 2014-01-03 04:20:59.000 003 12631.95 247.80 54745.72 88888.00 2014-01-03 04:20:59.125 003 12631.98 247.80 54745.75 88888.00 2014-01-03 04:20:59.250 003 12632.00 247.82 54745.78 88888.00 2014-01-03 04:20:59.375 003 12632.02 247.82 54745.78 88888.00 2014-01-03 04:20:59.500 003 12632.00 247.82 54745.75 88888.00 2014-01-03 04:20:59.625 003 12631.95 247.80 54745.75 88888.00 2014-01-03 04:20:59.750 003 12632.00 247.78 54745.72 88888.00 2014-01-03 04:20:59.875 003 12632.05 247.82 54745.75 88888.00 2014-01-03 04:21:00.000 003 12632.02 247.82 54745.72 88888.00 2014-01-03 04:21:00.125 003 12632.00 247.80 54745.72 88888.00 2014-01-03 04:21:00.250 003 12632.00 247.80 54745.75 88888.00 2014-01-03 04:21:00.375 003 12632.00 247.80 54745.72 88888.00 2014-01-03 04:21:00.500 003 12632.00 247.78 54745.75 88888.00 2014-01-03 04:21:00.625 003 12632.02 247.78 54745.78 88888.00 2014-01-03 04:21:00.750 003 12631.98 247.80 54745.75 88888.00 2014-01-03 04:21:00.875 003 12631.95 247.80 54745.75 88888.00 2014-01-03 04:21:01.000 003 12631.98 247.82 54745.72 88888.00 2014-01-03 04:21:01.125 003 12631.95 247.82 54745.75 88888.00 2014-01-03 04:21:01.250 003 12631.90 247.80 54745.75 88888.00 2014-01-03 04:21:01.375 003 12631.95 247.82 54745.80 88888.00 2014-01-03 04:21:01.500 003 12631.98 247.82 54745.80 88888.00 2014-01-03 04:21:01.625 003 12632.00 247.82 54745.80 88888.00 2014-01-03 04:21:01.750 003 12632.02 247.80 54745.75 88888.00 2014-01-03 04:21:01.875 003 12632.05 247.80 54745.75 88888.00 2014-01-03 04:21:02.000 003 12632.05 247.80 54745.78 88888.00 2014-01-03 04:21:02.125 003 12632.02 247.80 54745.75 88888.00 2014-01-03 04:21:02.250 003 12632.02 247.80 54745.75 88888.00 2014-01-03 04:21:02.375 003 12632.02 247.75 54745.70 88888.00 2014-01-03 04:21:02.500 003 12632.02 247.75 54745.72 88888.00 2014-01-03 04:21:02.625 003 12632.00 247.78 54745.75 88888.00 2014-01-03 04:21:02.750 003 12631.98 247.80 54745.72 88888.00 2014-01-03 04:21:02.875 003 12631.98 247.78 54745.75 88888.00 2014-01-03 04:21:03.000 003 12632.00 247.75 54745.75 88888.00 2014-01-03 04:21:03.125 003 12632.02 247.75 54745.75 88888.00 2014-01-03 04:21:03.250 003 12632.00 247.75 54745.75 88888.00 2014-01-03 04:21:03.375 003 12632.05 247.78 54745.72 88888.00 2014-01-03 04:21:03.500 003 12632.02 247.75 54745.72 88888.00 2014-01-03 04:21:03.625 003 12632.00 247.72 54745.72 88888.00 2014-01-03 04:21:03.750 003 12632.00 247.72 54745.75 88888.00 2014-01-03 04:21:03.875 003 12632.02 247.72 54745.78 88888.00 2014-01-03 04:21:04.000 003 12632.00 247.72 54745.75 88888.00 2014-01-03 04:21:04.125 003 12631.92 247.72 54745.72 88888.00 2014-01-03 04:21:04.250 003 12631.92 247.70 54745.72 88888.00 2014-01-03 04:21:04.375 003 12631.95 247.70 54745.70 88888.00 2014-01-03 04:21:04.500 003 12631.98 247.75 54745.70 88888.00 2014-01-03 04:21:04.625 003 12632.00 247.72 54745.70 88888.00 2014-01-03 04:21:04.750 003 12631.98 247.70 54745.70 88888.00 2014-01-03 04:21:04.875 003 12631.95 247.68 54745.70 88888.00 2014-01-03 04:21:05.000 003 12632.00 247.70 54745.70 88888.00 2014-01-03 04:21:05.125 003 12632.02 247.75 54745.72 88888.00 2014-01-03 04:21:05.250 003 12632.00 247.72 54745.70 88888.00 2014-01-03 04:21:05.375 003 12632.02 247.75 54745.68 88888.00 2014-01-03 04:21:05.500 003 12632.08 247.70 54745.70 88888.00 2014-01-03 04:21:05.625 003 12632.08 247.70 54745.75 88888.00 2014-01-03 04:21:05.750 003 12632.02 247.72 54745.75 88888.00 2014-01-03 04:21:05.875 003 12632.00 247.75 54745.72 88888.00 2014-01-03 04:21:06.000 003 12632.02 247.75 54745.75 88888.00 2014-01-03 04:21:06.125 003 12631.98 247.75 54745.75 88888.00 2014-01-03 04:21:06.250 003 12632.00 247.72 54745.78 88888.00 2014-01-03 04:21:06.375 003 12632.05 247.75 54745.72 88888.00 2014-01-03 04:21:06.500 003 12632.08 247.75 54745.72 88888.00 2014-01-03 04:21:06.625 003 12632.02 247.72 54745.72 88888.00 2014-01-03 04:21:06.750 003 12631.98 247.70 54745.70 88888.00 2014-01-03 04:21:06.875 003 12631.95 247.70 54745.72 88888.00 2014-01-03 04:21:07.000 003 12631.90 247.72 54745.70 88888.00 2014-01-03 04:21:07.125 003 12631.98 247.72 54745.72 88888.00 2014-01-03 04:21:07.250 003 12632.02 247.70 54745.75 88888.00 2014-01-03 04:21:07.375 003 12632.08 247.70 54745.75 88888.00 2014-01-03 04:21:07.500 003 12632.05 247.70 54745.75 88888.00 2014-01-03 04:21:07.625 003 12632.00 247.70 54745.75 88888.00 2014-01-03 04:21:07.750 003 12632.00 247.70 54745.72 88888.00 2014-01-03 04:21:07.875 003 12632.00 247.68 54745.72 88888.00 2014-01-03 04:21:08.000 003 12631.98 247.68 54745.70 88888.00 2014-01-03 04:21:08.125 003 12632.02 247.65 54745.72 88888.00 2014-01-03 04:21:08.250 003 12632.08 247.70 54745.72 88888.00 2014-01-03 04:21:08.375 003 12632.05 247.68 54745.70 88888.00 2014-01-03 04:21:08.500 003 12632.08 247.65 54745.70 88888.00 2014-01-03 04:21:08.625 003 12632.10 247.68 54745.70 88888.00 2014-01-03 04:21:08.750 003 12632.10 247.65 54745.72 88888.00 2014-01-03 04:21:08.875 003 12632.08 247.65 54745.75 88888.00 2014-01-03 04:21:09.000 003 12632.08 247.68 54745.70 88888.00 2014-01-03 04:21:09.125 003 12632.05 247.68 54745.70 88888.00 2014-01-03 04:21:09.250 003 12632.02 247.65 54745.72 88888.00 2014-01-03 04:21:09.375 003 12632.02 247.68 54745.72 88888.00 2014-01-03 04:21:09.500 003 12632.08 247.68 54745.70 88888.00 2014-01-03 04:21:09.625 003 12632.08 247.70 54745.70 88888.00 2014-01-03 04:21:09.750 003 12632.08 247.65 54745.72 88888.00 2014-01-03 04:21:09.875 003 12632.12 247.70 54745.75 88888.00 2014-01-03 04:21:10.000 003 12632.05 247.70 54745.75 88888.00 2014-01-03 04:21:10.125 003 12632.00 247.70 54745.75 88888.00 2014-01-03 04:21:10.250 003 12631.98 247.70 54745.72 88888.00 2014-01-03 04:21:10.375 003 12632.00 247.70 54745.72 88888.00 2014-01-03 04:21:10.500 003 12632.00 247.70 54745.72 88888.00 2014-01-03 04:21:10.625 003 12631.98 247.68 54745.72 88888.00 2014-01-03 04:21:10.750 003 12631.98 247.65 54745.70 88888.00 2014-01-03 04:21:10.875 003 12631.95 247.68 54745.70 88888.00 2014-01-03 04:21:11.000 003 12631.95 247.68 54745.75 88888.00 2014-01-03 04:21:11.125 003 12631.92 247.72 54745.75 88888.00 2014-01-03 04:21:11.250 003 12631.98 247.72 54745.75 88888.00 2014-01-03 04:21:11.375 003 12632.00 247.68 54745.72 88888.00 2014-01-03 04:21:11.500 003 12632.05 247.70 54745.72 88888.00 2014-01-03 04:21:11.625 003 12632.08 247.70 54745.72 88888.00 2014-01-03 04:21:11.750 003 12632.00 247.70 54745.72 88888.00 2014-01-03 04:21:11.875 003 12631.95 247.70 54745.72 88888.00 2014-01-03 04:21:12.000 003 12631.95 247.68 54745.75 88888.00 2014-01-03 04:21:12.125 003 12632.02 247.68 54745.72 88888.00 2014-01-03 04:21:12.250 003 12632.05 247.70 54745.72 88888.00 2014-01-03 04:21:12.375 003 12632.08 247.68 54745.72 88888.00 2014-01-03 04:21:12.500 003 12632.05 247.68 54745.72 88888.00 2014-01-03 04:21:12.625 003 12632.05 247.65 54745.72 88888.00 2014-01-03 04:21:12.750 003 12632.00 247.68 54745.72 88888.00 2014-01-03 04:21:12.875 003 12632.02 247.65 54745.72 88888.00 2014-01-03 04:21:13.000 003 12632.05 247.65 54745.72 88888.00 2014-01-03 04:21:13.125 003 12632.05 247.65 54745.75 88888.00 2014-01-03 04:21:13.250 003 12632.08 247.60 54745.75 88888.00 2014-01-03 04:21:13.375 003 12632.10 247.65 54745.75 88888.00 2014-01-03 04:21:13.500 003 12632.08 247.65 54745.72 88888.00 2014-01-03 04:21:13.625 003 12632.05 247.65 54745.72 88888.00 2014-01-03 04:21:13.750 003 12632.05 247.65 54745.75 88888.00 2014-01-03 04:21:13.875 003 12632.05 247.68 54745.75 88888.00 2014-01-03 04:21:14.000 003 12632.08 247.65 54745.72 88888.00 2014-01-03 04:21:14.125 003 12632.10 247.65 54745.72 88888.00 2014-01-03 04:21:14.250 003 12632.05 247.62 54745.75 88888.00 2014-01-03 04:21:14.375 003 12632.02 247.62 54745.70 88888.00 2014-01-03 04:21:14.500 003 12632.05 247.62 54745.72 88888.00 2014-01-03 04:21:14.625 003 12632.02 247.65 54745.70 88888.00 2014-01-03 04:21:14.750 003 12631.98 247.70 54745.70 88888.00 2014-01-03 04:21:14.875 003 12631.98 247.70 54745.72 88888.00 2014-01-03 04:21:15.000 003 12632.00 247.70 54745.72 88888.00 2014-01-03 04:21:15.125 003 12631.98 247.68 54745.72 88888.00 2014-01-03 04:21:15.250 003 12631.95 247.68 54745.70 88888.00 2014-01-03 04:21:15.375 003 12631.95 247.68 54745.70 88888.00 2014-01-03 04:21:15.500 003 12631.98 247.70 54745.70 88888.00 2014-01-03 04:21:15.625 003 12631.98 247.70 54745.68 88888.00 2014-01-03 04:21:15.750 003 12631.95 247.70 54745.70 88888.00 2014-01-03 04:21:15.875 003 12632.00 247.68 54745.70 88888.00 2014-01-03 04:21:16.000 003 12632.02 247.68 54745.70 88888.00 2014-01-03 04:21:16.125 003 12632.05 247.68 54745.72 88888.00 2014-01-03 04:21:16.250 003 12632.08 247.68 54745.72 88888.00 2014-01-03 04:21:16.375 003 12632.05 247.68 54745.72 88888.00 2014-01-03 04:21:16.500 003 12632.00 247.68 54745.70 88888.00 2014-01-03 04:21:16.625 003 12632.05 247.68 54745.70 88888.00 2014-01-03 04:21:16.750 003 12632.08 247.70 54745.70 88888.00 2014-01-03 04:21:16.875 003 12632.05 247.68 54745.70 88888.00 2014-01-03 04:21:17.000 003 12632.00 247.68 54745.68 88888.00 2014-01-03 04:21:17.125 003 12631.95 247.70 54745.68 88888.00 2014-01-03 04:21:17.250 003 12631.98 247.65 54745.70 88888.00 2014-01-03 04:21:17.375 003 12631.98 247.62 54745.65 88888.00 2014-01-03 04:21:17.500 003 12632.02 247.60 54745.68 88888.00 2014-01-03 04:21:17.625 003 12632.05 247.65 54745.65 88888.00 2014-01-03 04:21:17.750 003 12632.02 247.68 54745.65 88888.00 2014-01-03 04:21:17.875 003 12631.92 247.68 54745.65 88888.00 2014-01-03 04:21:18.000 003 12631.85 247.62 54745.65 88888.00 2014-01-03 04:21:18.125 003 12631.88 247.65 54745.68 88888.00 2014-01-03 04:21:18.250 003 12631.98 247.68 54745.70 88888.00 2014-01-03 04:21:18.375 003 12632.00 247.70 54745.70 88888.00 2014-01-03 04:21:18.500 003 12631.95 247.70 54745.70 88888.00 2014-01-03 04:21:18.625 003 12631.92 247.68 54745.70 88888.00 2014-01-03 04:21:18.750 003 12631.95 247.68 54745.68 88888.00 2014-01-03 04:21:18.875 003 12632.00 247.70 54745.68 88888.00 2014-01-03 04:21:19.000 003 12632.05 247.68 54745.68 88888.00 2014-01-03 04:21:19.125 003 12632.02 247.68 54745.68 88888.00 2014-01-03 04:21:19.250 003 12632.00 247.68 54745.68 88888.00 2014-01-03 04:21:19.375 003 12631.92 247.68 54745.68 88888.00 2014-01-03 04:21:19.500 003 12631.92 247.72 54745.68 88888.00 2014-01-03 04:21:19.625 003 12631.95 247.70 54745.68 88888.00 2014-01-03 04:21:19.750 003 12632.00 247.72 54745.68 88888.00 2014-01-03 04:21:19.875 003 12632.02 247.72 54745.68 88888.00 2014-01-03 04:21:20.000 003 12632.08 247.72 54745.68 88888.00 2014-01-03 04:21:20.125 003 12632.10 247.72 54745.70 88888.00 2014-01-03 04:21:20.250 003 12632.08 247.75 54745.70 88888.00 2014-01-03 04:21:20.375 003 12632.02 247.75 54745.68 88888.00 2014-01-03 04:21:20.500 003 12631.98 247.75 54745.65 88888.00 2014-01-03 04:21:20.625 003 12631.98 247.75 54745.65 88888.00 2014-01-03 04:21:20.750 003 12632.00 247.72 54745.65 88888.00 2014-01-03 04:21:20.875 003 12632.02 247.70 54745.65 88888.00 2014-01-03 04:21:21.000 003 12632.05 247.75 54745.65 88888.00 2014-01-03 04:21:21.125 003 12632.05 247.72 54745.65 88888.00 2014-01-03 04:21:21.250 003 12632.08 247.72 54745.68 88888.00 2014-01-03 04:21:21.375 003 12632.10 247.75 54745.68 88888.00 2014-01-03 04:21:21.500 003 12632.05 247.70 54745.65 88888.00 2014-01-03 04:21:21.625 003 12632.05 247.70 54745.62 88888.00 2014-01-03 04:21:21.750 003 12632.05 247.72 54745.62 88888.00 2014-01-03 04:21:21.875 003 12632.02 247.72 54745.65 88888.00 2014-01-03 04:21:22.000 003 12632.02 247.72 54745.62 88888.00 2014-01-03 04:21:22.125 003 12632.00 247.72 54745.62 88888.00 2014-01-03 04:21:22.250 003 12632.00 247.75 54745.62 88888.00 2014-01-03 04:21:22.375 003 12632.00 247.78 54745.62 88888.00 2014-01-03 04:21:22.500 003 12632.08 247.72 54745.62 88888.00 2014-01-03 04:21:22.625 003 12632.10 247.70 54745.65 88888.00 2014-01-03 04:21:22.750 003 12632.08 247.75 54745.65 88888.00 2014-01-03 04:21:22.875 003 12632.10 247.80 54745.65 88888.00 2014-01-03 04:21:23.000 003 12632.08 247.80 54745.62 88888.00 2014-01-03 04:21:23.125 003 12632.05 247.78 54745.62 88888.00 2014-01-03 04:21:23.250 003 12632.12 247.75 54745.65 88888.00 2014-01-03 04:21:23.375 003 12632.15 247.78 54745.65 88888.00 2014-01-03 04:21:23.500 003 12632.10 247.75 54745.62 88888.00 2014-01-03 04:21:23.625 003 12632.10 247.75 54745.62 88888.00 2014-01-03 04:21:23.750 003 12632.08 247.75 54745.62 88888.00 2014-01-03 04:21:23.875 003 12632.08 247.75 54745.62 88888.00 2014-01-03 04:21:24.000 003 12632.05 247.78 54745.62 88888.00 2014-01-03 04:21:24.125 003 12632.08 247.78 54745.62 88888.00 2014-01-03 04:21:24.250 003 12632.08 247.75 54745.62 88888.00 2014-01-03 04:21:24.375 003 12632.12 247.78 54745.62 88888.00 2014-01-03 04:21:24.500 003 12632.12 247.78 54745.62 88888.00 2014-01-03 04:21:24.625 003 12632.08 247.80 54745.62 88888.00 2014-01-03 04:21:24.750 003 12632.08 247.80 54745.68 88888.00 2014-01-03 04:21:24.875 003 12632.15 247.80 54745.65 88888.00 2014-01-03 04:21:25.000 003 12632.17 247.80 54745.65 88888.00 2014-01-03 04:21:25.125 003 12632.15 247.82 54745.68 88888.00 2014-01-03 04:21:25.250 003 12632.05 247.78 54745.62 88888.00 2014-01-03 04:21:25.375 003 12632.02 247.75 54745.62 88888.00 2014-01-03 04:21:25.500 003 12632.08 247.75 54745.62 88888.00 2014-01-03 04:21:25.625 003 12632.15 247.78 54745.65 88888.00 2014-01-03 04:21:25.750 003 12632.15 247.78 54745.68 88888.00 2014-01-03 04:21:25.875 003 12632.20 247.78 54745.65 88888.00 2014-01-03 04:21:26.000 003 12632.15 247.82 54745.65 88888.00 2014-01-03 04:21:26.125 003 12632.05 247.82 54745.62 88888.00 2014-01-03 04:21:26.250 003 12632.05 247.80 54745.62 88888.00 2014-01-03 04:21:26.375 003 12632.10 247.78 54745.62 88888.00 2014-01-03 04:21:26.500 003 12632.08 247.80 54745.60 88888.00 2014-01-03 04:21:26.625 003 12632.10 247.80 54745.60 88888.00 2014-01-03 04:21:26.750 003 12632.08 247.82 54745.60 88888.00 2014-01-03 04:21:26.875 003 12632.08 247.85 54745.62 88888.00 2014-01-03 04:21:27.000 003 12632.12 247.85 54745.60 88888.00 2014-01-03 04:21:27.125 003 12632.12 247.85 54745.60 88888.00 2014-01-03 04:21:27.250 003 12632.15 247.80 54745.60 88888.00 2014-01-03 04:21:27.375 003 12632.12 247.85 54745.57 88888.00 2014-01-03 04:21:27.500 003 12632.10 247.88 54745.60 88888.00 2014-01-03 04:21:27.625 003 12632.12 247.88 54745.62 88888.00 2014-01-03 04:21:27.750 003 12632.15 247.85 54745.60 88888.00 2014-01-03 04:21:27.875 003 12632.20 247.85 54745.60 88888.00 2014-01-03 04:21:28.000 003 12632.23 247.85 54745.60 88888.00 2014-01-03 04:21:28.125 003 12632.20 247.88 54745.62 88888.00 2014-01-03 04:21:28.250 003 12632.17 247.85 54745.60 88888.00 2014-01-03 04:21:28.375 003 12632.17 247.88 54745.60 88888.00 2014-01-03 04:21:28.500 003 12632.15 247.88 54745.62 88888.00 2014-01-03 04:21:28.625 003 12632.10 247.85 54745.60 88888.00 2014-01-03 04:21:28.750 003 12632.15 247.85 54745.60 88888.00 2014-01-03 04:21:28.875 003 12632.17 247.85 54745.60 88888.00 2014-01-03 04:21:29.000 003 12632.20 247.85 54745.60 88888.00 2014-01-03 04:21:29.125 003 12632.23 247.88 54745.60 88888.00 2014-01-03 04:21:29.250 003 12632.30 247.90 54745.65 88888.00 2014-01-03 04:21:29.375 003 12632.27 247.93 54745.62 88888.00 2014-01-03 04:21:29.500 003 12632.17 247.88 54745.57 88888.00 2014-01-03 04:21:29.625 003 12632.17 247.88 54745.55 88888.00 2014-01-03 04:21:29.750 003 12632.20 247.88 54745.57 88888.00 2014-01-03 04:21:29.875 003 12632.15 247.93 54745.60 88888.00 2014-01-03 04:21:30.000 003 12632.10 247.93 54745.57 88888.00 2014-01-03 04:21:30.125 003 12632.12 247.90 54745.57 88888.00 2014-01-03 04:21:30.250 003 12632.15 247.90 54745.60 88888.00 2014-01-03 04:21:30.375 003 12632.12 247.90 54745.60 88888.00 2014-01-03 04:21:30.500 003 12632.02 247.90 54745.60 88888.00 2014-01-03 04:21:30.625 003 12632.02 247.90 54745.62 88888.00 2014-01-03 04:21:30.750 003 12632.08 247.88 54745.60 88888.00 2014-01-03 04:21:30.875 003 12632.10 247.90 54745.62 88888.00 2014-01-03 04:21:31.000 003 12632.12 247.93 54745.62 88888.00 2014-01-03 04:21:31.125 003 12632.12 247.93 54745.62 88888.00 2014-01-03 04:21:31.250 003 12632.17 247.90 54745.60 88888.00 2014-01-03 04:21:31.375 003 12632.23 247.90 54745.57 88888.00 2014-01-03 04:21:31.500 003 12632.15 247.90 54745.57 88888.00 2014-01-03 04:21:31.625 003 12632.02 247.88 54745.60 88888.00 2014-01-03 04:21:31.750 003 12632.05 247.93 54745.60 88888.00 2014-01-03 04:21:31.875 003 12632.15 247.93 54745.60 88888.00 2014-01-03 04:21:32.000 003 12632.12 247.90 54745.60 88888.00 2014-01-03 04:21:32.125 003 12632.10 247.93 54745.62 88888.00 2014-01-03 04:21:32.250 003 12632.05 247.97 54745.62 88888.00 2014-01-03 04:21:32.375 003 12632.08 247.93 54745.57 88888.00 2014-01-03 04:21:32.500 003 12632.08 247.93 54745.57 88888.00 2014-01-03 04:21:32.625 003 12632.08 247.90 54745.60 88888.00 2014-01-03 04:21:32.750 003 12632.08 247.93 54745.57 88888.00 2014-01-03 04:21:32.875 003 12632.08 247.90 54745.60 88888.00 2014-01-03 04:21:33.000 003 12632.12 247.93 54745.60 88888.00 2014-01-03 04:21:33.125 003 12632.15 247.93 54745.62 88888.00 2014-01-03 04:21:33.250 003 12632.10 247.90 54745.60 88888.00 2014-01-03 04:21:33.375 003 12632.05 247.95 54745.60 88888.00 2014-01-03 04:21:33.500 003 12632.00 247.97 54745.60 88888.00 2014-01-03 04:21:33.625 003 12632.08 247.95 54745.60 88888.00 2014-01-03 04:21:33.750 003 12632.10 247.93 54745.60 88888.00 2014-01-03 04:21:33.875 003 12632.10 247.95 54745.60 88888.00 2014-01-03 04:21:34.000 003 12632.10 247.97 54745.60 88888.00 2014-01-03 04:21:34.125 003 12632.12 247.95 54745.57 88888.00 2014-01-03 04:21:34.250 003 12632.15 247.95 54745.60 88888.00 2014-01-03 04:21:34.375 003 12632.23 247.97 54745.60 88888.00 2014-01-03 04:21:34.500 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:34.625 003 12632.20 247.95 54745.57 88888.00 2014-01-03 04:21:34.750 003 12632.25 247.95 54745.60 88888.00 2014-01-03 04:21:34.875 003 12632.23 247.95 54745.60 88888.00 2014-01-03 04:21:35.000 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:35.125 003 12632.20 247.95 54745.60 88888.00 2014-01-03 04:21:35.250 003 12632.20 247.93 54745.57 88888.00 2014-01-03 04:21:35.375 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:21:35.500 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:35.625 003 12632.17 247.95 54745.57 88888.00 2014-01-03 04:21:35.750 003 12632.23 247.95 54745.57 88888.00 2014-01-03 04:21:35.875 003 12632.25 247.97 54745.57 88888.00 2014-01-03 04:21:36.000 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:36.125 003 12632.12 248.03 54745.57 88888.00 2014-01-03 04:21:36.250 003 12632.10 247.97 54745.57 88888.00 2014-01-03 04:21:36.375 003 12632.10 247.97 54745.57 88888.00 2014-01-03 04:21:36.500 003 12632.15 247.97 54745.62 88888.00 2014-01-03 04:21:36.625 003 12632.17 247.97 54745.60 88888.00 2014-01-03 04:21:36.750 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:21:36.875 003 12632.17 247.97 54745.60 88888.00 2014-01-03 04:21:37.000 003 12632.12 247.97 54745.57 88888.00 2014-01-03 04:21:37.125 003 12632.05 247.97 54745.55 88888.00 2014-01-03 04:21:37.250 003 12632.08 248.00 54745.57 88888.00 2014-01-03 04:21:37.375 003 12632.10 248.00 54745.57 88888.00 2014-01-03 04:21:37.500 003 12632.15 247.97 54745.60 88888.00 2014-01-03 04:21:37.625 003 12632.17 247.97 54745.57 88888.00 2014-01-03 04:21:37.750 003 12632.25 248.00 54745.60 88888.00 2014-01-03 04:21:37.875 003 12632.30 247.97 54745.60 88888.00 2014-01-03 04:21:38.000 003 12632.27 247.97 54745.57 88888.00 2014-01-03 04:21:38.125 003 12632.20 248.00 54745.60 88888.00 2014-01-03 04:21:38.250 003 12632.12 248.00 54745.60 88888.00 2014-01-03 04:21:38.375 003 12632.12 248.00 54745.57 88888.00 2014-01-03 04:21:38.500 003 12632.12 248.00 54745.60 88888.00 2014-01-03 04:21:38.625 003 12632.17 247.97 54745.60 88888.00 2014-01-03 04:21:38.750 003 12632.20 247.97 54745.60 88888.00 2014-01-03 04:21:38.875 003 12632.20 247.97 54745.60 88888.00 2014-01-03 04:21:39.000 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:39.125 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:39.250 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:21:39.375 003 12632.23 247.97 54745.55 88888.00 2014-01-03 04:21:39.500 003 12632.17 247.97 54745.55 88888.00 2014-01-03 04:21:39.625 003 12632.15 247.97 54745.55 88888.00 2014-01-03 04:21:39.750 003 12632.15 248.00 54745.57 88888.00 2014-01-03 04:21:39.875 003 12632.17 248.00 54745.57 88888.00 2014-01-03 04:21:40.000 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:21:40.125 003 12632.15 248.00 54745.55 88888.00 2014-01-03 04:21:40.250 003 12632.12 248.00 54745.57 88888.00 2014-01-03 04:21:40.375 003 12632.15 248.00 54745.57 88888.00 2014-01-03 04:21:40.500 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:21:40.625 003 12632.25 248.00 54745.57 88888.00 2014-01-03 04:21:40.750 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:21:40.875 003 12632.17 248.03 54745.57 88888.00 2014-01-03 04:21:41.000 003 12632.23 248.03 54745.55 88888.00 2014-01-03 04:21:41.125 003 12632.27 247.97 54745.57 88888.00 2014-01-03 04:21:41.250 003 12632.25 247.95 54745.57 88888.00 2014-01-03 04:21:41.375 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:21:41.500 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:41.625 003 12632.17 247.97 54745.60 88888.00 2014-01-03 04:21:41.750 003 12632.17 247.95 54745.55 88888.00 2014-01-03 04:21:41.875 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:42.000 003 12632.23 248.00 54745.57 88888.00 2014-01-03 04:21:42.125 003 12632.25 248.00 54745.57 88888.00 2014-01-03 04:21:42.250 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:42.375 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:21:42.500 003 12632.23 248.00 54745.57 88888.00 2014-01-03 04:21:42.625 003 12632.25 247.97 54745.55 88888.00 2014-01-03 04:21:42.750 003 12632.27 248.00 54745.55 88888.00 2014-01-03 04:21:42.875 003 12632.30 248.00 54745.57 88888.00 2014-01-03 04:21:43.000 003 12632.30 248.03 54745.55 88888.00 2014-01-03 04:21:43.125 003 12632.27 248.00 54745.55 88888.00 2014-01-03 04:21:43.250 003 12632.25 248.03 54745.57 88888.00 2014-01-03 04:21:43.375 003 12632.27 248.03 54745.55 88888.00 2014-01-03 04:21:43.500 003 12632.30 248.03 54745.55 88888.00 2014-01-03 04:21:43.625 003 12632.33 248.00 54745.55 88888.00 2014-01-03 04:21:43.750 003 12632.25 248.03 54745.55 88888.00 2014-01-03 04:21:43.875 003 12632.20 248.03 54745.57 88888.00 2014-01-03 04:21:44.000 003 12632.15 248.03 54745.57 88888.00 2014-01-03 04:21:44.125 003 12632.15 248.00 54745.60 88888.00 2014-01-03 04:21:44.250 003 12632.20 248.03 54745.60 88888.00 2014-01-03 04:21:44.375 003 12632.20 248.03 54745.57 88888.00 2014-01-03 04:21:44.500 003 12632.17 248.00 54745.57 88888.00 2014-01-03 04:21:44.625 003 12632.20 248.00 54745.57 88888.00 2014-01-03 04:21:44.750 003 12632.27 248.03 54745.55 88888.00 2014-01-03 04:21:44.875 003 12632.30 248.03 54745.57 88888.00 2014-01-03 04:21:45.000 003 12632.20 248.03 54745.57 88888.00 2014-01-03 04:21:45.125 003 12632.20 248.03 54745.57 88888.00 2014-01-03 04:21:45.250 003 12632.17 248.03 54745.60 88888.00 2014-01-03 04:21:45.375 003 12632.25 248.05 54745.60 88888.00 2014-01-03 04:21:45.500 003 12632.27 248.05 54745.57 88888.00 2014-01-03 04:21:45.625 003 12632.30 248.00 54745.57 88888.00 2014-01-03 04:21:45.750 003 12632.30 248.03 54745.57 88888.00 2014-01-03 04:21:45.875 003 12632.30 248.03 54745.57 88888.00 2014-01-03 04:21:46.000 003 12632.27 248.03 54745.55 88888.00 2014-01-03 04:21:46.125 003 12632.30 248.03 54745.55 88888.00 2014-01-03 04:21:46.250 003 12632.25 247.97 54745.55 88888.00 2014-01-03 04:21:46.375 003 12632.25 247.97 54745.55 88888.00 2014-01-03 04:21:46.500 003 12632.23 248.03 54745.55 88888.00 2014-01-03 04:21:46.625 003 12632.23 248.03 54745.55 88888.00 2014-01-03 04:21:46.750 003 12632.17 248.00 54745.55 88888.00 2014-01-03 04:21:46.875 003 12632.23 248.00 54745.55 88888.00 2014-01-03 04:21:47.000 003 12632.33 248.03 54745.55 88888.00 2014-01-03 04:21:47.125 003 12632.35 248.05 54745.57 88888.00 2014-01-03 04:21:47.250 003 12632.30 248.00 54745.57 88888.00 2014-01-03 04:21:47.375 003 12632.33 248.00 54745.55 88888.00 2014-01-03 04:21:47.500 003 12632.40 248.00 54745.55 88888.00 2014-01-03 04:21:47.625 003 12632.38 248.00 54745.57 88888.00 2014-01-03 04:21:47.750 003 12632.30 248.00 54745.55 88888.00 2014-01-03 04:21:47.875 003 12632.25 248.03 54745.57 88888.00 2014-01-03 04:21:48.000 003 12632.25 248.03 54745.55 88888.00 2014-01-03 04:21:48.125 003 12632.33 248.03 54745.53 88888.00 2014-01-03 04:21:48.250 003 12632.30 248.00 54745.53 88888.00 2014-01-03 04:21:48.375 003 12632.30 248.00 54745.55 88888.00 2014-01-03 04:21:48.500 003 12632.33 248.03 54745.57 88888.00 2014-01-03 04:21:48.625 003 12632.33 248.00 54745.55 88888.00 2014-01-03 04:21:48.750 003 12632.30 248.03 54745.57 88888.00 2014-01-03 04:21:48.875 003 12632.27 248.05 54745.55 88888.00 2014-01-03 04:21:49.000 003 12632.20 248.05 54745.53 88888.00 2014-01-03 04:21:49.125 003 12632.15 248.03 54745.55 88888.00 2014-01-03 04:21:49.250 003 12632.17 248.05 54745.55 88888.00 2014-01-03 04:21:49.375 003 12632.30 248.05 54745.55 88888.00 2014-01-03 04:21:49.500 003 12632.33 248.05 54745.55 88888.00 2014-01-03 04:21:49.625 003 12632.30 248.03 54745.57 88888.00 2014-01-03 04:21:49.750 003 12632.23 248.00 54745.55 88888.00 2014-01-03 04:21:49.875 003 12632.27 248.03 54745.55 88888.00 2014-01-03 04:21:50.000 003 12632.38 248.03 54745.55 88888.00 2014-01-03 04:21:50.125 003 12632.35 248.03 54745.55 88888.00 2014-01-03 04:21:50.250 003 12632.30 248.00 54745.53 88888.00 2014-01-03 04:21:50.375 003 12632.38 248.03 54745.53 88888.00 2014-01-03 04:21:50.500 003 12632.40 248.03 54745.53 88888.00 2014-01-03 04:21:50.625 003 12632.35 248.03 54745.53 88888.00 2014-01-03 04:21:50.750 003 12632.35 247.97 54745.53 88888.00 2014-01-03 04:21:50.875 003 12632.38 248.00 54745.53 88888.00 2014-01-03 04:21:51.000 003 12632.27 248.03 54745.53 88888.00 2014-01-03 04:21:51.125 003 12632.27 248.03 54745.57 88888.00 2014-01-03 04:21:51.250 003 12632.30 247.97 54745.55 88888.00 2014-01-03 04:21:51.375 003 12632.35 247.97 54745.55 88888.00 2014-01-03 04:21:51.500 003 12632.35 247.97 54745.55 88888.00 2014-01-03 04:21:51.625 003 12632.30 247.97 54745.55 88888.00 2014-01-03 04:21:51.750 003 12632.30 248.00 54745.53 88888.00 2014-01-03 04:21:51.875 003 12632.27 248.00 54745.53 88888.00 2014-01-03 04:21:52.000 003 12632.23 248.00 54745.53 88888.00 2014-01-03 04:21:52.125 003 12632.27 247.97 54745.55 88888.00 2014-01-03 04:21:52.250 003 12632.33 248.00 54745.53 88888.00 2014-01-03 04:21:52.375 003 12632.38 248.00 54745.55 88888.00 2014-01-03 04:21:52.500 003 12632.30 248.00 54745.53 88888.00 2014-01-03 04:21:52.625 003 12632.27 247.95 54745.53 88888.00 2014-01-03 04:21:52.750 003 12632.27 247.95 54745.55 88888.00 2014-01-03 04:21:52.875 003 12632.33 247.97 54745.55 88888.00 2014-01-03 04:21:53.000 003 12632.30 248.00 54745.55 88888.00 2014-01-03 04:21:53.125 003 12632.23 247.97 54745.57 88888.00 2014-01-03 04:21:53.250 003 12632.20 247.97 54745.57 88888.00 2014-01-03 04:21:53.375 003 12632.25 248.00 54745.55 88888.00 2014-01-03 04:21:53.500 003 12632.25 248.00 54745.57 88888.00 2014-01-03 04:21:53.625 003 12632.30 248.00 54745.57 88888.00 2014-01-03 04:21:53.750 003 12632.27 247.97 54745.57 88888.00 2014-01-03 04:21:53.875 003 12632.33 247.97 54745.55 88888.00 2014-01-03 04:21:54.000 003 12632.35 247.97 54745.55 88888.00 2014-01-03 04:21:54.125 003 12632.33 248.00 54745.55 88888.00 2014-01-03 04:21:54.250 003 12632.23 247.97 54745.55 88888.00 2014-01-03 04:21:54.375 003 12632.20 247.95 54745.55 88888.00 2014-01-03 04:21:54.500 003 12632.25 247.95 54745.53 88888.00 2014-01-03 04:21:54.625 003 12632.30 247.97 54745.50 88888.00 2014-01-03 04:21:54.750 003 12632.33 247.95 54745.50 88888.00 2014-01-03 04:21:54.875 003 12632.27 247.93 54745.53 88888.00 2014-01-03 04:21:55.000 003 12632.30 247.95 54745.53 88888.00 2014-01-03 04:21:55.125 003 12632.33 247.97 54745.53 88888.00 2014-01-03 04:21:55.250 003 12632.27 247.97 54745.53 88888.00 2014-01-03 04:21:55.375 003 12632.27 247.97 54745.53 88888.00 2014-01-03 04:21:55.500 003 12632.25 247.97 54745.53 88888.00 2014-01-03 04:21:55.625 003 12632.23 247.97 54745.53 88888.00 2014-01-03 04:21:55.750 003 12632.23 247.95 54745.55 88888.00 2014-01-03 04:21:55.875 003 12632.23 247.97 54745.55 88888.00 2014-01-03 04:21:56.000 003 12632.33 247.97 54745.50 88888.00 2014-01-03 04:21:56.125 003 12632.40 248.00 54745.53 88888.00 2014-01-03 04:21:56.250 003 12632.27 247.97 54745.53 88888.00 2014-01-03 04:21:56.375 003 12632.25 247.97 54745.55 88888.00 2014-01-03 04:21:56.500 003 12632.33 247.97 54745.53 88888.00 2014-01-03 04:21:56.625 003 12632.30 248.00 54745.50 88888.00 2014-01-03 04:21:56.750 003 12632.25 248.00 54745.47 88888.00 2014-01-03 04:21:56.875 003 12632.20 247.97 54745.45 88888.00 2014-01-03 04:21:57.000 003 12632.25 248.00 54745.45 88888.00 2014-01-03 04:21:57.125 003 12632.30 248.05 54745.50 88888.00 2014-01-03 04:21:57.250 003 12632.25 248.03 54745.50 88888.00 2014-01-03 04:21:57.375 003 12632.25 248.03 54745.53 88888.00 2014-01-03 04:21:57.500 003 12632.25 248.03 54745.53 88888.00 2014-01-03 04:21:57.625 003 12632.30 248.00 54745.50 88888.00 2014-01-03 04:21:57.750 003 12632.33 248.03 54745.47 88888.00 2014-01-03 04:21:57.875 003 12632.33 248.00 54745.50 88888.00 2014-01-03 04:21:58.000 003 12632.25 248.00 54745.50 88888.00 2014-01-03 04:21:58.125 003 12632.27 248.00 54745.50 88888.00 2014-01-03 04:21:58.250 003 12632.38 248.00 54745.47 88888.00 2014-01-03 04:21:58.375 003 12632.42 248.03 54745.47 88888.00 2014-01-03 04:21:58.500 003 12632.45 248.03 54745.47 88888.00 2014-01-03 04:21:58.625 003 12632.42 248.00 54745.50 88888.00 2014-01-03 04:21:58.750 003 12632.40 248.00 54745.47 88888.00 2014-01-03 04:21:58.875 003 12632.38 248.03 54745.50 88888.00 2014-01-03 04:21:59.000 003 12632.38 248.03 54745.50 88888.00 2014-01-03 04:21:59.125 003 12632.33 248.03 54745.50 88888.00 2014-01-03 04:21:59.250 003 12632.30 248.00 54745.47 88888.00 2014-01-03 04:21:59.375 003 12632.40 248.05 54745.50 88888.00 2014-01-03 04:21:59.500 003 12632.45 248.03 54745.50 88888.00 2014-01-03 04:21:59.625 003 12632.35 248.03 54745.50 88888.00 2014-01-03 04:21:59.750 003 12632.33 248.00 54745.50 88888.00 2014-01-03 04:21:59.875 003 12632.30 248.03 54745.47 88888.00 2014-01-03 04:22:00.000 003 12632.27 248.05 54745.50 88888.00 2014-01-03 04:22:00.125 003 12632.33 248.07 54745.53 88888.00 2014-01-03 04:22:00.250 003 12632.35 248.03 54745.53 88888.00 2014-01-03 04:22:00.375 003 12632.27 248.03 54745.50 88888.00 2014-01-03 04:22:00.500 003 12632.27 248.05 54745.50 88888.00 2014-01-03 04:22:00.625 003 12632.25 248.05 54745.53 88888.00 2014-01-03 04:22:00.750 003 12632.23 248.05 54745.53 88888.00 2014-01-03 04:22:00.875 003 12632.27 248.05 54745.53 88888.00 2014-01-03 04:22:01.000 003 12632.30 248.05 54745.47 88888.00 2014-01-03 04:22:01.125 003 12632.27 248.03 54745.50 88888.00 2014-01-03 04:22:01.250 003 12632.23 248.00 54745.53 88888.00 2014-01-03 04:22:01.375 003 12632.30 248.03 54745.53 88888.00 2014-01-03 04:22:01.500 003 12632.33 248.03 54745.50 88888.00 2014-01-03 04:22:01.625 003 12632.33 248.00 54745.53 88888.00 2014-01-03 04:22:01.750 003 12632.33 248.00 54745.53 88888.00 2014-01-03 04:22:01.875 003 12632.30 248.03 54745.53 88888.00 2014-01-03 04:22:02.000 003 12632.38 248.05 54745.50 88888.00 2014-01-03 04:22:02.125 003 12632.42 248.05 54745.50 88888.00 2014-01-03 04:22:02.250 003 12632.38 248.05 54745.53 88888.00 2014-01-03 04:22:02.375 003 12632.35 248.07 54745.53 88888.00 2014-01-03 04:22:02.500 003 12632.33 248.07 54745.55 88888.00 2014-01-03 04:22:02.625 003 12632.35 248.05 54745.50 88888.00 2014-01-03 04:22:02.750 003 12632.35 248.05 54745.50 88888.00 2014-01-03 04:22:02.875 003 12632.38 248.03 54745.50 88888.00 2014-01-03 04:22:03.000 003 12632.38 248.03 54745.47 88888.00 2014-01-03 04:22:03.125 003 12632.35 248.03 54745.50 88888.00 2014-01-03 04:22:03.250 003 12632.30 248.05 54745.50 88888.00 2014-01-03 04:22:03.375 003 12632.33 248.05 54745.47 88888.00 2014-01-03 04:22:03.500 003 12632.38 248.05 54745.50 88888.00 2014-01-03 04:22:03.625 003 12632.42 248.07 54745.50 88888.00 2014-01-03 04:22:03.750 003 12632.33 248.10 54745.50 88888.00 2014-01-03 04:22:03.875 003 12632.35 248.10 54745.47 88888.00 2014-01-03 04:22:04.000 003 12632.40 248.07 54745.50 88888.00 2014-01-03 04:22:04.125 003 12632.42 248.07 54745.47 88888.00 2014-01-03 04:22:04.250 003 12632.42 248.07 54745.47 88888.00 2014-01-03 04:22:04.375 003 12632.42 248.07 54745.50 88888.00 2014-01-03 04:22:04.500 003 12632.42 248.07 54745.50 88888.00 2014-01-03 04:22:04.625 003 12632.42 248.10 54745.53 88888.00 2014-01-03 04:22:04.750 003 12632.35 248.07 54745.53 88888.00 2014-01-03 04:22:04.875 003 12632.33 248.10 54745.50 88888.00 2014-01-03 04:22:05.000 003 12632.35 248.15 54745.53 88888.00 2014-01-03 04:22:05.125 003 12632.40 248.12 54745.53 88888.00 2014-01-03 04:22:05.250 003 12632.38 248.10 54745.50 88888.00 2014-01-03 04:22:05.375 003 12632.42 248.12 54745.47 88888.00 2014-01-03 04:22:05.500 003 12632.42 248.12 54745.47 88888.00 2014-01-03 04:22:05.625 003 12632.42 248.10 54745.47 88888.00 2014-01-03 04:22:05.750 003 12632.48 248.12 54745.50 88888.00 2014-01-03 04:22:05.875 003 12632.50 248.10 54745.47 88888.00 2014-01-03 04:22:06.000 003 12632.42 248.07 54745.45 88888.00 2014-01-03 04:22:06.125 003 12632.42 248.07 54745.47 88888.00 2014-01-03 04:22:06.250 003 12632.48 248.07 54745.47 88888.00 2014-01-03 04:22:06.375 003 12632.42 248.10 54745.50 88888.00 2014-01-03 04:22:06.500 003 12632.42 248.10 54745.50 88888.00 2014-01-03 04:22:06.625 003 12632.48 248.10 54745.47 88888.00 2014-01-03 04:22:06.750 003 12632.48 248.10 54745.45 88888.00 2014-01-03 04:22:06.875 003 12632.48 248.12 54745.47 88888.00 2014-01-03 04:22:07.000 003 12632.48 248.12 54745.45 88888.00 2014-01-03 04:22:07.125 003 12632.48 248.12 54745.45 88888.00 2014-01-03 04:22:07.250 003 12632.45 248.10 54745.45 88888.00 2014-01-03 04:22:07.375 003 12632.45 248.10 54745.45 88888.00 2014-01-03 04:22:07.500 003 12632.48 248.10 54745.43 88888.00 2014-01-03 04:22:07.625 003 12632.48 248.10 54745.47 88888.00 2014-01-03 04:22:07.750 003 12632.45 248.10 54745.47 88888.00 2014-01-03 04:22:07.875 003 12632.42 248.07 54745.45 88888.00 2014-01-03 04:22:08.000 003 12632.48 248.10 54745.47 88888.00 2014-01-03 04:22:08.125 003 12632.45 248.12 54745.47 88888.00 2014-01-03 04:22:08.250 003 12632.45 248.10 54745.47 88888.00 2014-01-03 04:22:08.375 003 12632.55 248.10 54745.45 88888.00 2014-01-03 04:22:08.500 003 12632.60 248.10 54745.43 88888.00 2014-01-03 04:22:08.625 003 12632.52 248.10 54745.40 88888.00 2014-01-03 04:22:08.750 003 12632.50 248.12 54745.43 88888.00 2014-01-03 04:22:08.875 003 12632.55 248.10 54745.43 88888.00 2014-01-03 04:22:09.000 003 12632.60 248.12 54745.47 88888.00 2014-01-03 04:22:09.125 003 12632.58 248.15 54745.43 88888.00 2014-01-03 04:22:09.250 003 12632.48 248.15 54745.43 88888.00 2014-01-03 04:22:09.375 003 12632.52 248.12 54745.45 88888.00 2014-01-03 04:22:09.500 003 12632.58 248.10 54745.45 88888.00 2014-01-03 04:22:09.625 003 12632.62 248.12 54745.45 88888.00 2014-01-03 04:22:09.750 003 12632.62 248.12 54745.45 88888.00 2014-01-03 04:22:09.875 003 12632.60 248.12 54745.43 88888.00 2014-01-03 04:22:10.000 003 12632.62 248.12 54745.40 88888.00 2014-01-03 04:22:10.125 003 12632.67 248.15 54745.45 88888.00 2014-01-03 04:22:10.250 003 12632.62 248.12 54745.45 88888.00 2014-01-03 04:22:10.375 003 12632.58 248.12 54745.43 88888.00 2014-01-03 04:22:10.500 003 12632.55 248.15 54745.43 88888.00 2014-01-03 04:22:10.625 003 12632.52 248.15 54745.40 88888.00 2014-01-03 04:22:10.750 003 12632.55 248.15 54745.40 88888.00 2014-01-03 04:22:10.875 003 12632.60 248.18 54745.43 88888.00 2014-01-03 04:22:11.000 003 12632.60 248.18 54745.40 88888.00 2014-01-03 04:22:11.125 003 12632.62 248.15 54745.40 88888.00 2014-01-03 04:22:11.250 003 12632.65 248.12 54745.40 88888.00 2014-01-03 04:22:11.375 003 12632.65 248.18 54745.43 88888.00 2014-01-03 04:22:11.500 003 12632.67 248.20 54745.43 88888.00 2014-01-03 04:22:11.625 003 12632.70 248.18 54745.43 88888.00 2014-01-03 04:22:11.750 003 12632.70 248.18 54745.43 88888.00 2014-01-03 04:22:11.875 003 12632.65 248.20 54745.43 88888.00 2014-01-03 04:22:12.000 003 12632.65 248.20 54745.43 88888.00 2014-01-03 04:22:12.125 003 12632.67 248.18 54745.45 88888.00 2014-01-03 04:22:12.250 003 12632.67 248.18 54745.45 88888.00 2014-01-03 04:22:12.375 003 12632.75 248.20 54745.45 88888.00 2014-01-03 04:22:12.500 003 12632.70 248.20 54745.43 88888.00 2014-01-03 04:22:12.625 003 12632.62 248.20 54745.40 88888.00 2014-01-03 04:22:12.750 003 12632.62 248.20 54745.43 88888.00 2014-01-03 04:22:12.875 003 12632.65 248.20 54745.40 88888.00 2014-01-03 04:22:13.000 003 12632.67 248.18 54745.40 88888.00 2014-01-03 04:22:13.125 003 12632.62 248.20 54745.43 88888.00 2014-01-03 04:22:13.250 003 12632.62 248.18 54745.40 88888.00 2014-01-03 04:22:13.375 003 12632.75 248.18 54745.43 88888.00 2014-01-03 04:22:13.500 003 12632.80 248.18 54745.43 88888.00 2014-01-03 04:22:13.625 003 12632.80 248.18 54745.45 88888.00 2014-01-03 04:22:13.750 003 12632.75 248.20 54745.45 88888.00 2014-01-03 04:22:13.875 003 12632.73 248.18 54745.45 88888.00 2014-01-03 04:22:14.000 003 12632.75 248.18 54745.43 88888.00 2014-01-03 04:22:14.125 003 12632.77 248.20 54745.40 88888.00 2014-01-03 04:22:14.250 003 12632.80 248.18 54745.43 88888.00 2014-01-03 04:22:14.375 003 12632.77 248.20 54745.40 88888.00 2014-01-03 04:22:14.500 003 12632.73 248.18 54745.35 88888.00 2014-01-03 04:22:14.625 003 12632.70 248.18 54745.38 88888.00 2014-01-03 04:22:14.750 003 12632.70 248.22 54745.38 88888.00 2014-01-03 04:22:14.875 003 12632.70 248.22 54745.40 88888.00 2014-01-03 04:22:15.000 003 12632.67 248.20 54745.35 88888.00 2014-01-03 04:22:15.125 003 12632.67 248.20 54745.38 88888.00 2014-01-03 04:22:15.250 003 12632.67 248.20 54745.43 88888.00 2014-01-03 04:22:15.375 003 12632.73 248.22 54745.40 88888.00 2014-01-03 04:22:15.500 003 12632.73 248.20 54745.40 88888.00 2014-01-03 04:22:15.625 003 12632.73 248.20 54745.38 88888.00 2014-01-03 04:22:15.750 003 12632.77 248.22 54745.43 88888.00 2014-01-03 04:22:15.875 003 12632.77 248.22 54745.40 88888.00 2014-01-03 04:22:16.000 003 12632.67 248.20 54745.38 88888.00 2014-01-03 04:22:16.125 003 12632.60 248.20 54745.43 88888.00 2014-01-03 04:22:16.250 003 12632.65 248.22 54745.45 88888.00 2014-01-03 04:22:16.375 003 12632.70 248.25 54745.45 88888.00 2014-01-03 04:22:16.500 003 12632.70 248.25 54745.43 88888.00 2014-01-03 04:22:16.625 003 12632.65 248.22 54745.40 88888.00 2014-01-03 04:22:16.750 003 12632.58 248.20 54745.43 88888.00 2014-01-03 04:22:16.875 003 12632.58 248.22 54745.43 88888.00 2014-01-03 04:22:17.000 003 12632.58 248.25 54745.45 88888.00 2014-01-03 04:22:17.125 003 12632.62 248.28 54745.45 88888.00 2014-01-03 04:22:17.250 003 12632.62 248.22 54745.45 88888.00 2014-01-03 04:22:17.375 003 12632.60 248.25 54745.45 88888.00 2014-01-03 04:22:17.500 003 12632.62 248.25 54745.45 88888.00 2014-01-03 04:22:17.625 003 12632.65 248.25 54745.43 88888.00 2014-01-03 04:22:17.750 003 12632.67 248.22 54745.40 88888.00 2014-01-03 04:22:17.875 003 12632.73 248.22 54745.40 88888.00 2014-01-03 04:22:18.000 003 12632.70 248.20 54745.43 88888.00 2014-01-03 04:22:18.125 003 12632.73 248.18 54745.43 88888.00 2014-01-03 04:22:18.250 003 12632.73 248.22 54745.40 88888.00 2014-01-03 04:22:18.375 003 12632.70 248.25 54745.40 88888.00 2014-01-03 04:22:18.500 003 12632.65 248.22 54745.43 88888.00 2014-01-03 04:22:18.625 003 12632.62 248.22 54745.40 88888.00 2014-01-03 04:22:18.750 003 12632.67 248.25 54745.43 88888.00 2014-01-03 04:22:18.875 003 12632.73 248.28 54745.43 88888.00 2014-01-03 04:22:19.000 003 12632.70 248.25 54745.38 88888.00 2014-01-03 04:22:19.125 003 12632.67 248.22 54745.35 88888.00 2014-01-03 04:22:19.250 003 12632.73 248.25 54745.43 88888.00 2014-01-03 04:22:19.375 003 12632.75 248.30 54745.43 88888.00 2014-01-03 04:22:19.500 003 12632.70 248.28 54745.43 88888.00 2014-01-03 04:22:19.625 003 12632.62 248.25 54745.43 88888.00 2014-01-03 04:22:19.750 003 12632.60 248.25 54745.40 88888.00 2014-01-03 04:22:19.875 003 12632.62 248.28 54745.43 88888.00 2014-01-03 04:22:20.000 003 12632.65 248.25 54745.40 88888.00 2014-01-03 04:22:20.125 003 12632.67 248.22 54745.45 88888.00 2014-01-03 04:22:20.250 003 12632.67 248.28 54745.47 88888.00 2014-01-03 04:22:20.375 003 12632.70 248.30 54745.43 88888.00 2014-01-03 04:22:20.500 003 12632.75 248.30 54745.45 88888.00 2014-01-03 04:22:20.625 003 12632.70 248.28 54745.43 88888.00 2014-01-03 04:22:20.750 003 12632.62 248.25 54745.43 88888.00 2014-01-03 04:22:20.875 003 12632.62 248.25 54745.40 88888.00 2014-01-03 04:22:21.000 003 12632.65 248.25 54745.40 88888.00 2014-01-03 04:22:21.125 003 12632.62 248.25 54745.43 88888.00 2014-01-03 04:22:21.250 003 12632.60 248.22 54745.40 88888.00 2014-01-03 04:22:21.375 003 12632.62 248.28 54745.43 88888.00 2014-01-03 04:22:21.500 003 12632.62 248.28 54745.43 88888.00 2014-01-03 04:22:21.625 003 12632.62 248.28 54745.43 88888.00 2014-01-03 04:22:21.750 003 12632.58 248.28 54745.43 88888.00 2014-01-03 04:22:21.875 003 12632.52 248.25 54745.43 88888.00 2014-01-03 04:22:22.000 003 12632.55 248.25 54745.38 88888.00 2014-01-03 04:22:22.125 003 12632.58 248.28 54745.40 88888.00 2014-01-03 04:22:22.250 003 12632.58 248.25 54745.43 88888.00 2014-01-03 04:22:22.375 003 12632.60 248.25 54745.40 88888.00 2014-01-03 04:22:22.500 003 12632.62 248.28 54745.45 88888.00 2014-01-03 04:22:22.625 003 12632.67 248.30 54745.43 88888.00 2014-01-03 04:22:22.750 003 12632.62 248.28 54745.38 88888.00 2014-01-03 04:22:22.875 003 12632.58 248.30 54745.40 88888.00 2014-01-03 04:22:23.000 003 12632.55 248.28 54745.40 88888.00 2014-01-03 04:22:23.125 003 12632.62 248.28 54745.40 88888.00 2014-01-03 04:22:23.250 003 12632.62 248.25 54745.40 88888.00 2014-01-03 04:22:23.375 003 12632.62 248.25 54745.40 88888.00 2014-01-03 04:22:23.500 003 12632.65 248.28 54745.43 88888.00 2014-01-03 04:22:23.625 003 12632.65 248.28 54745.40 88888.00 2014-01-03 04:22:23.750 003 12632.65 248.28 54745.38 88888.00 2014-01-03 04:22:23.875 003 12632.65 248.28 54745.38 88888.00 2014-01-03 04:22:24.000 003 12632.65 248.28 54745.38 88888.00 2014-01-03 04:22:24.125 003 12632.62 248.30 54745.38 88888.00 2014-01-03 04:22:24.250 003 12632.62 248.30 54745.43 88888.00 2014-01-03 04:22:24.375 003 12632.62 248.30 54745.40 88888.00 2014-01-03 04:22:24.500 003 12632.65 248.30 54745.43 88888.00 2014-01-03 04:22:24.625 003 12632.65 248.30 54745.40 88888.00 2014-01-03 04:22:24.750 003 12632.58 248.30 54745.40 88888.00 2014-01-03 04:22:24.875 003 12632.60 248.30 54745.43 88888.00 2014-01-03 04:22:25.000 003 12632.65 248.30 54745.40 88888.00 2014-01-03 04:22:25.125 003 12632.65 248.30 54745.43 88888.00 2014-01-03 04:22:25.250 003 12632.62 248.30 54745.47 88888.00 2014-01-03 04:22:25.375 003 12632.65 248.32 54745.45 88888.00 2014-01-03 04:22:25.500 003 12632.62 248.32 54745.45 88888.00 2014-01-03 04:22:25.625 003 12632.60 248.32 54745.45 88888.00 2014-01-03 04:22:25.750 003 12632.58 248.35 54745.43 88888.00 2014-01-03 04:22:25.875 003 12632.58 248.35 54745.45 88888.00 2014-01-03 04:22:26.000 003 12632.62 248.32 54745.45 88888.00 2014-01-03 04:22:26.125 003 12632.65 248.32 54745.43 88888.00 2014-01-03 04:22:26.250 003 12632.62 248.35 54745.43 88888.00 2014-01-03 04:22:26.375 003 12632.70 248.35 54745.40 88888.00 2014-01-03 04:22:26.500 003 12632.73 248.35 54745.40 88888.00 2014-01-03 04:22:26.625 003 12632.67 248.32 54745.43 88888.00 2014-01-03 04:22:26.750 003 12632.65 248.32 54745.40 88888.00 2014-01-03 04:22:26.875 003 12632.62 248.35 54745.43 88888.00 2014-01-03 04:22:27.000 003 12632.60 248.38 54745.45 88888.00 2014-01-03 04:22:27.125 003 12632.67 248.35 54745.45 88888.00 2014-01-03 04:22:27.250 003 12632.65 248.35 54745.45 88888.00 2014-01-03 04:22:27.375 003 12632.65 248.35 54745.45 88888.00 2014-01-03 04:22:27.500 003 12632.62 248.40 54745.43 88888.00 2014-01-03 04:22:27.625 003 12632.58 248.43 54745.43 88888.00 2014-01-03 04:22:27.750 003 12632.60 248.38 54745.40 88888.00 2014-01-03 04:22:27.875 003 12632.60 248.35 54745.43 88888.00 2014-01-03 04:22:28.000 003 12632.62 248.38 54745.45 88888.00 2014-01-03 04:22:28.125 003 12632.60 248.32 54745.45 88888.00 2014-01-03 04:22:28.250 003 12632.58 248.32 54745.45 88888.00 2014-01-03 04:22:28.375 003 12632.65 248.38 54745.40 88888.00 2014-01-03 04:22:28.500 003 12632.62 248.38 54745.43 88888.00 2014-01-03 04:22:28.625 003 12632.60 248.40 54745.43 88888.00 2014-01-03 04:22:28.750 003 12632.60 248.38 54745.43 88888.00 2014-01-03 04:22:28.875 003 12632.62 248.38 54745.43 88888.00 2014-01-03 04:22:29.000 003 12632.65 248.38 54745.43 88888.00 2014-01-03 04:22:29.125 003 12632.67 248.43 54745.43 88888.00 2014-01-03 04:22:29.250 003 12632.62 248.38 54745.43 88888.00 2014-01-03 04:22:29.375 003 12632.60 248.35 54745.40 88888.00 2014-01-03 04:22:29.500 003 12632.67 248.35 54745.40 88888.00 2014-01-03 04:22:29.625 003 12632.70 248.40 54745.43 88888.00 2014-01-03 04:22:29.750 003 12632.62 248.43 54745.45 88888.00 2014-01-03 04:22:29.875 003 12632.58 248.40 54745.43 88888.00 2014-01-03 04:22:30.000 003 12632.55 248.38 54745.43 88888.00 2014-01-03 04:22:30.125 003 12632.58 248.40 54745.45 88888.00 2014-01-03 04:22:30.250 003 12632.58 248.43 54745.45 88888.00 2014-01-03 04:22:30.375 003 12632.58 248.43 54745.45 88888.00 2014-01-03 04:22:30.500 003 12632.55 248.45 54745.45 88888.00 2014-01-03 04:22:30.625 003 12632.58 248.43 54745.45 88888.00 2014-01-03 04:22:30.750 003 12632.58 248.43 54745.47 88888.00 2014-01-03 04:22:30.875 003 12632.55 248.45 54745.45 88888.00 2014-01-03 04:22:31.000 003 12632.58 248.45 54745.45 88888.00 2014-01-03 04:22:31.125 003 12632.55 248.45 54745.45 88888.00 2014-01-03 04:22:31.250 003 12632.52 248.43 54745.47 88888.00 2014-01-03 04:22:31.375 003 12632.52 248.45 54745.50 88888.00 2014-01-03 04:22:31.500 003 12632.50 248.45 54745.47 88888.00 2014-01-03 04:22:31.625 003 12632.50 248.45 54745.45 88888.00 2014-01-03 04:22:31.750 003 12632.50 248.43 54745.45 88888.00 2014-01-03 04:22:31.875 003 12632.50 248.45 54745.43 88888.00 2014-01-03 04:22:32.000 003 12632.52 248.45 54745.45 88888.00 2014-01-03 04:22:32.125 003 12632.58 248.47 54745.45 88888.00 2014-01-03 04:22:32.250 003 12632.62 248.47 54745.45 88888.00 2014-01-03 04:22:32.375 003 12632.65 248.47 54745.45 88888.00 2014-01-03 04:22:32.500 003 12632.60 248.45 54745.43 88888.00 2014-01-03 04:22:32.625 003 12632.55 248.43 54745.40 88888.00 2014-01-03 04:22:32.750 003 12632.62 248.47 54745.43 88888.00 2014-01-03 04:22:32.875 003 12632.62 248.47 54745.45 88888.00 2014-01-03 04:22:33.000 003 12632.58 248.45 54745.43 88888.00 2014-01-03 04:22:33.125 003 12632.50 248.47 54745.45 88888.00 2014-01-03 04:22:33.250 003 12632.50 248.47 54745.45 88888.00 2014-01-03 04:22:33.375 003 12632.60 248.47 54745.43 88888.00 2014-01-03 04:22:33.500 003 12632.60 248.47 54745.43 88888.00 2014-01-03 04:22:33.625 003 12632.58 248.47 54745.43 88888.00 2014-01-03 04:22:33.750 003 12632.55 248.47 54745.45 88888.00 2014-01-03 04:22:33.875 003 12632.55 248.47 54745.43 88888.00 2014-01-03 04:22:34.000 003 12632.52 248.50 54745.45 88888.00 2014-01-03 04:22:34.125 003 12632.50 248.50 54745.45 88888.00 2014-01-03 04:22:34.250 003 12632.52 248.53 54745.43 88888.00 2014-01-03 04:22:34.375 003 12632.65 248.53 54745.45 88888.00 2014-01-03 04:22:34.500 003 12632.65 248.50 54745.45 88888.00 2014-01-03 04:22:34.625 003 12632.58 248.50 54745.45 88888.00 2014-01-03 04:22:34.750 003 12632.58 248.53 54745.45 88888.00 2014-01-03 04:22:34.875 003 12632.58 248.47 54745.45 88888.00 2014-01-03 04:22:35.000 003 12632.62 248.47 54745.43 88888.00 2014-01-03 04:22:35.125 003 12632.58 248.50 54745.43 88888.00 2014-01-03 04:22:35.250 003 12632.52 248.45 54745.40 88888.00 2014-01-03 04:22:35.375 003 12632.55 248.50 54745.43 88888.00 2014-01-03 04:22:35.500 003 12632.55 248.50 54745.45 88888.00 2014-01-03 04:22:35.625 003 12632.58 248.50 54745.43 88888.00 2014-01-03 04:22:35.750 003 12632.58 248.47 54745.45 88888.00 2014-01-03 04:22:35.875 003 12632.55 248.53 54745.40 88888.00 2014-01-03 04:22:36.000 003 12632.48 248.53 54745.43 88888.00 2014-01-03 04:22:36.125 003 12632.45 248.50 54745.40 88888.00 2014-01-03 04:22:36.250 003 12632.45 248.50 54745.40 88888.00 2014-01-03 04:22:36.375 003 12632.50 248.53 54745.38 88888.00 2014-01-03 04:22:36.500 003 12632.60 248.50 54745.43 88888.00 2014-01-03 04:22:36.625 003 12632.62 248.53 54745.43 88888.00 2014-01-03 04:22:36.750 003 12632.58 248.53 54745.45 88888.00 2014-01-03 04:22:36.875 003 12632.58 248.50 54745.43 88888.00 2014-01-03 04:22:37.000 003 12632.55 248.50 54745.43 88888.00 2014-01-03 04:22:37.125 003 12632.50 248.53 54745.45 88888.00 2014-01-03 04:22:37.250 003 12632.52 248.55 54745.43 88888.00 2014-01-03 04:22:37.375 003 12632.58 248.55 54745.45 88888.00 2014-01-03 04:22:37.500 003 12632.55 248.57 54745.47 88888.00 2014-01-03 04:22:37.625 003 12632.50 248.57 54745.45 88888.00 2014-01-03 04:22:37.750 003 12632.48 248.55 54745.43 88888.00 2014-01-03 04:22:37.875 003 12632.52 248.53 54745.40 88888.00 2014-01-03 04:22:38.000 003 12632.58 248.55 54745.40 88888.00 2014-01-03 04:22:38.125 003 12632.58 248.57 54745.45 88888.00 2014-01-03 04:22:38.250 003 12632.58 248.57 54745.43 88888.00 2014-01-03 04:22:38.375 003 12632.62 248.57 54745.38 88888.00 2014-01-03 04:22:38.500 003 12632.58 248.57 54745.40 88888.00 2014-01-03 04:22:38.625 003 12632.55 248.57 54745.43 88888.00 2014-01-03 04:22:38.750 003 12632.52 248.57 54745.45 88888.00 2014-01-03 04:22:38.875 003 12632.55 248.57 54745.45 88888.00 2014-01-03 04:22:39.000 003 12632.58 248.57 54745.43 88888.00 2014-01-03 04:22:39.125 003 12632.60 248.57 54745.43 88888.00 2014-01-03 04:22:39.250 003 12632.60 248.55 54745.45 88888.00 2014-01-03 04:22:39.375 003 12632.62 248.57 54745.45 88888.00 2014-01-03 04:22:39.500 003 12632.65 248.57 54745.43 88888.00 2014-01-03 04:22:39.625 003 12632.65 248.57 54745.43 88888.00 2014-01-03 04:22:39.750 003 12632.60 248.57 54745.43 88888.00 2014-01-03 04:22:39.875 003 12632.58 248.57 54745.45 88888.00 2014-01-03 04:22:40.000 003 12632.60 248.60 54745.45 88888.00 2014-01-03 04:22:40.125 003 12632.58 248.60 54745.45 88888.00 2014-01-03 04:22:40.250 003 12632.55 248.57 54745.45 88888.00 2014-01-03 04:22:40.375 003 12632.60 248.57 54745.45 88888.00 2014-01-03 04:22:40.500 003 12632.60 248.57 54745.43 88888.00 2014-01-03 04:22:40.625 003 12632.60 248.60 54745.43 88888.00 2014-01-03 04:22:40.750 003 12632.58 248.57 54745.40 88888.00 2014-01-03 04:22:40.875 003 12632.58 248.60 54745.43 88888.00 2014-01-03 04:22:41.000 003 12632.62 248.57 54745.43 88888.00 2014-01-03 04:22:41.125 003 12632.67 248.57 54745.45 88888.00 2014-01-03 04:22:41.250 003 12632.58 248.57 54745.45 88888.00 2014-01-03 04:22:41.375 003 12632.58 248.60 54745.45 88888.00 2014-01-03 04:22:41.500 003 12632.58 248.62 54745.45 88888.00 2014-01-03 04:22:41.625 003 12632.52 248.65 54745.47 88888.00 2014-01-03 04:22:41.750 003 12632.55 248.62 54745.47 88888.00 2014-01-03 04:22:41.875 003 12632.60 248.60 54745.50 88888.00 2014-01-03 04:22:42.000 003 12632.50 248.60 54745.43 88888.00 2014-01-03 04:22:42.125 003 12632.45 248.60 54745.45 88888.00 2014-01-03 04:22:42.250 003 12632.48 248.60 54745.45 88888.00 2014-01-03 04:22:42.375 003 12632.52 248.62 54745.47 88888.00 2014-01-03 04:22:42.500 003 12632.55 248.62 54745.45 88888.00 2014-01-03 04:22:42.625 003 12632.62 248.60 54745.45 88888.00 2014-01-03 04:22:42.750 003 12632.62 248.60 54745.45 88888.00 2014-01-03 04:22:42.875 003 12632.60 248.62 54745.47 88888.00 2014-01-03 04:22:43.000 003 12632.58 248.68 54745.47 88888.00 2014-01-03 04:22:43.125 003 12632.62 248.65 54745.50 88888.00 2014-01-03 04:22:43.250 003 12632.65 248.62 54745.47 88888.00 2014-01-03 04:22:43.375 003 12632.65 248.62 54745.47 88888.00 2014-01-03 04:22:43.500 003 12632.65 248.60 54745.45 88888.00 2014-01-03 04:22:43.625 003 12632.60 248.60 54745.43 88888.00 2014-01-03 04:22:43.750 003 12632.55 248.62 54745.45 88888.00 2014-01-03 04:22:43.875 003 12632.55 248.62 54745.45 88888.00 2014-01-03 04:22:44.000 003 12632.55 248.62 54745.45 88888.00 2014-01-03 04:22:44.125 003 12632.58 248.62 54745.43 88888.00 2014-01-03 04:22:44.250 003 12632.58 248.60 54745.43 88888.00 2014-01-03 04:22:44.375 003 12632.55 248.62 54745.43 88888.00 2014-01-03 04:22:44.500 003 12632.48 248.62 54745.43 88888.00 2014-01-03 04:22:44.625 003 12632.48 248.60 54745.45 88888.00 2014-01-03 04:22:44.750 003 12632.52 248.60 54745.47 88888.00 2014-01-03 04:22:44.875 003 12632.52 248.62 54745.45 88888.00 2014-01-03 04:22:45.000 003 12632.50 248.65 54745.45 88888.00 2014-01-03 04:22:45.125 003 12632.55 248.62 54745.47 88888.00 2014-01-03 04:22:45.250 003 12632.60 248.60 54745.47 88888.00 2014-01-03 04:22:45.375 003 12632.58 248.62 54745.47 88888.00 2014-01-03 04:22:45.500 003 12632.45 248.65 54745.45 88888.00 2014-01-03 04:22:45.625 003 12632.42 248.60 54745.43 88888.00 2014-01-03 04:22:45.750 003 12632.48 248.62 54745.45 88888.00 2014-01-03 04:22:45.875 003 12632.52 248.65 54745.45 88888.00 2014-01-03 04:22:46.000 003 12632.48 248.62 54745.45 88888.00 2014-01-03 04:22:46.125 003 12632.45 248.62 54745.47 88888.00 2014-01-03 04:22:46.250 003 12632.48 248.62 54745.45 88888.00 2014-01-03 04:22:46.375 003 12632.52 248.62 54745.47 88888.00 2014-01-03 04:22:46.500 003 12632.55 248.65 54745.45 88888.00 2014-01-03 04:22:46.625 003 12632.55 248.65 54745.43 88888.00 2014-01-03 04:22:46.750 003 12632.50 248.62 54745.45 88888.00 2014-01-03 04:22:46.875 003 12632.48 248.62 54745.43 88888.00 2014-01-03 04:22:47.000 003 12632.48 248.62 54745.43 88888.00 2014-01-03 04:22:47.125 003 12632.48 248.62 54745.43 88888.00 2014-01-03 04:22:47.250 003 12632.48 248.62 54745.47 88888.00 2014-01-03 04:22:47.375 003 12632.52 248.65 54745.47 88888.00 2014-01-03 04:22:47.500 003 12632.58 248.65 54745.45 88888.00 2014-01-03 04:22:47.625 003 12632.55 248.62 54745.45 88888.00 2014-01-03 04:22:47.750 003 12632.48 248.62 54745.45 88888.00 2014-01-03 04:22:47.875 003 12632.48 248.62 54745.45 88888.00 2014-01-03 04:22:48.000 003 12632.48 248.62 54745.43 88888.00 2014-01-03 04:22:48.125 003 12632.48 248.62 54745.47 88888.00 2014-01-03 04:22:48.250 003 12632.50 248.62 54745.47 88888.00 2014-01-03 04:22:48.375 003 12632.55 248.62 54745.47 88888.00 2014-01-03 04:22:48.500 003 12632.58 248.62 54745.45 88888.00 2014-01-03 04:22:48.625 003 12632.62 248.62 54745.45 88888.00 2014-01-03 04:22:48.750 003 12632.62 248.62 54745.47 88888.00 2014-01-03 04:22:48.875 003 12632.60 248.60 54745.47 88888.00 2014-01-03 04:22:49.000 003 12632.60 248.62 54745.47 88888.00 2014-01-03 04:22:49.125 003 12632.60 248.60 54745.45 88888.00 2014-01-03 04:22:49.250 003 12632.55 248.62 54745.50 88888.00 2014-01-03 04:22:49.375 003 12632.62 248.62 54745.50 88888.00 2014-01-03 04:22:49.500 003 12632.67 248.62 54745.53 88888.00 2014-01-03 04:22:49.625 003 12632.73 248.65 54745.50 88888.00 2014-01-03 04:22:49.750 003 12632.75 248.68 54745.47 88888.00 2014-01-03 04:22:49.875 003 12632.75 248.62 54745.47 88888.00 2014-01-03 04:22:50.000 003 12632.73 248.60 54745.45 88888.00 2014-01-03 04:22:50.125 003 12632.67 248.62 54745.47 88888.00 2014-01-03 04:22:50.250 003 12632.62 248.62 54745.53 88888.00 2014-01-03 04:22:50.375 003 12632.70 248.65 54745.50 88888.00 2014-01-03 04:22:50.500 003 12632.73 248.68 54745.50 88888.00 2014-01-03 04:22:50.625 003 12632.65 248.62 54745.50 88888.00 2014-01-03 04:22:50.750 003 12632.62 248.60 54745.50 88888.00 2014-01-03 04:22:50.875 003 12632.62 248.62 54745.50 88888.00 2014-01-03 04:22:51.000 003 12632.67 248.65 54745.47 88888.00 2014-01-03 04:22:51.125 003 12632.73 248.65 54745.47 88888.00 2014-01-03 04:22:51.250 003 12632.73 248.62 54745.47 88888.00 2014-01-03 04:22:51.375 003 12632.65 248.62 54745.45 88888.00 2014-01-03 04:22:51.500 003 12632.65 248.65 54745.45 88888.00 2014-01-03 04:22:51.625 003 12632.67 248.68 54745.50 88888.00 2014-01-03 04:22:51.750 003 12632.67 248.68 54745.45 88888.00 2014-01-03 04:22:51.875 003 12632.70 248.62 54745.43 88888.00 2014-01-03 04:22:52.000 003 12632.75 248.68 54745.43 88888.00 2014-01-03 04:22:52.125 003 12632.73 248.65 54745.40 88888.00 2014-01-03 04:22:52.250 003 12632.73 248.65 54745.43 88888.00 2014-01-03 04:22:52.375 003 12632.75 248.68 54745.45 88888.00 2014-01-03 04:22:52.500 003 12632.70 248.65 54745.43 88888.00 2014-01-03 04:22:52.625 003 12632.65 248.62 54745.38 88888.00 2014-01-03 04:22:52.750 003 12632.65 248.62 54745.43 88888.00 2014-01-03 04:22:52.875 003 12632.73 248.60 54745.40 88888.00 2014-01-03 04:22:53.000 003 12632.75 248.60 54745.35 88888.00 2014-01-03 04:22:53.125 003 12632.73 248.62 54745.38 88888.00 2014-01-03 04:22:53.250 003 12632.73 248.62 54745.40 88888.00 2014-01-03 04:22:53.375 003 12632.75 248.65 54745.43 88888.00 2014-01-03 04:22:53.500 003 12632.75 248.65 54745.40 88888.00 2014-01-03 04:22:53.625 003 12632.73 248.68 54745.38 88888.00 2014-01-03 04:22:53.750 003 12632.73 248.68 54745.40 88888.00 2014-01-03 04:22:53.875 003 12632.73 248.68 54745.43 88888.00 2014-01-03 04:22:54.000 003 12632.75 248.68 54745.43 88888.00 2014-01-03 04:22:54.125 003 12632.75 248.65 54745.43 88888.00 2014-01-03 04:22:54.250 003 12632.75 248.65 54745.43 88888.00 2014-01-03 04:22:54.375 003 12632.77 248.68 54745.43 88888.00 2014-01-03 04:22:54.500 003 12632.75 248.70 54745.43 88888.00 2014-01-03 04:22:54.625 003 12632.75 248.68 54745.43 88888.00 2014-01-03 04:22:54.750 003 12632.75 248.68 54745.43 88888.00 2014-01-03 04:22:54.875 003 12632.75 248.65 54745.45 88888.00 2014-01-03 04:22:55.000 003 12632.77 248.62 54745.40 88888.00 2014-01-03 04:22:55.125 003 12632.77 248.65 54745.43 88888.00 2014-01-03 04:22:55.250 003 12632.80 248.65 54745.45 88888.00 2014-01-03 04:22:55.375 003 12632.85 248.68 54745.43 88888.00 2014-01-03 04:22:55.500 003 12632.80 248.65 54745.40 88888.00 2014-01-03 04:22:55.625 003 12632.80 248.68 54745.45 88888.00 2014-01-03 04:22:55.750 003 12632.80 248.65 54745.45 88888.00 2014-01-03 04:22:55.875 003 12632.85 248.68 54745.45 88888.00 2014-01-03 04:22:56.000 003 12632.88 248.68 54745.43 88888.00 2014-01-03 04:22:56.125 003 12632.83 248.65 54745.43 88888.00 2014-01-03 04:22:56.250 003 12632.80 248.62 54745.43 88888.00 2014-01-03 04:22:56.375 003 12632.77 248.62 54745.43 88888.00 2014-01-03 04:22:56.500 003 12632.80 248.65 54745.40 88888.00 2014-01-03 04:22:56.625 003 12632.83 248.62 54745.40 88888.00 2014-01-03 04:22:56.750 003 12632.85 248.60 54745.38 88888.00 2014-01-03 04:22:56.875 003 12632.88 248.62 54745.43 88888.00 2014-01-03 04:22:57.000 003 12633.02 248.65 54745.43 88888.00 2014-01-03 04:22:57.125 003 12633.08 248.65 54745.45 88888.00 2014-01-03 04:22:57.250 003 12632.98 248.62 54745.47 88888.00 2014-01-03 04:22:57.375 003 12632.95 248.62 54745.47 88888.00 2014-01-03 04:22:57.500 003 12632.92 248.65 54745.45 88888.00 2014-01-03 04:22:57.625 003 12633.00 248.70 54745.45 88888.00 2014-01-03 04:22:57.750 003 12633.02 248.70 54745.43 88888.00 2014-01-03 04:22:57.875 003 12633.02 248.65 54745.43 88888.00 2014-01-03 04:22:58.000 003 12632.98 248.65 54745.40 88888.00 2014-01-03 04:22:58.125 003 12632.92 248.68 54745.43 88888.00 2014-01-03 04:22:58.250 003 12632.98 248.68 54745.40 88888.00 2014-01-03 04:22:58.375 003 12633.02 248.70 54745.43 88888.00 2014-01-03 04:22:58.500 003 12632.98 248.68 54745.38 88888.00 2014-01-03 04:22:58.625 003 12633.00 248.68 54745.40 88888.00 2014-01-03 04:22:58.750 003 12632.98 248.68 54745.40 88888.00 2014-01-03 04:22:58.875 003 12632.95 248.68 54745.40 88888.00 2014-01-03 04:22:59.000 003 12632.98 248.68 54745.38 88888.00 2014-01-03 04:22:59.125 003 12632.95 248.68 54745.38 88888.00 2014-01-03 04:22:59.250 003 12632.90 248.68 54745.45 88888.00 2014-01-03 04:22:59.375 003 12633.00 248.68 54745.43 88888.00 2014-01-03 04:22:59.500 003 12632.98 248.68 54745.40 88888.00 2014-01-03 04:22:59.625 003 12632.92 248.70 54745.40 88888.00 2014-01-03 04:22:59.750 003 12632.92 248.72 54745.40 88888.00 2014-01-03 04:22:59.875 003 12633.00 248.72 54745.40 88888.00 2014-01-03 04:23:00.000 003 12633.05 248.70 54745.38 88888.00 2014-01-03 04:23:00.125 003 12633.05 248.72 54745.40 88888.00 2014-01-03 04:23:00.250 003 12633.00 248.72 54745.40 88888.00 2014-01-03 04:23:00.375 003 12633.02 248.72 54745.40 88888.00 2014-01-03 04:23:00.500 003 12633.05 248.72 54745.38 88888.00 2014-01-03 04:23:00.625 003 12633.08 248.75 54745.38 88888.00 2014-01-03 04:23:00.750 003 12633.05 248.72 54745.38 88888.00 2014-01-03 04:23:00.875 003 12633.08 248.75 54745.35 88888.00 2014-01-03 04:23:01.000 003 12633.10 248.75 54745.40 88888.00 2014-01-03 04:23:01.125 003 12633.12 248.72 54745.40 88888.00 2014-01-03 04:23:01.250 003 12633.10 248.70 54745.40 88888.00 2014-01-03 04:23:01.375 003 12633.10 248.70 54745.40 88888.00 2014-01-03 04:23:01.500 003 12633.10 248.72 54745.40 88888.00 2014-01-03 04:23:01.625 003 12633.08 248.70 54745.40 88888.00 2014-01-03 04:23:01.750 003 12633.08 248.72 54745.38 88888.00 2014-01-03 04:23:01.875 003 12633.08 248.70 54745.38 88888.00 2014-01-03 04:23:02.000 003 12633.05 248.72 54745.40 88888.00 2014-01-03 04:23:02.125 003 12633.02 248.72 54745.43 88888.00 2014-01-03 04:23:02.250 003 12632.98 248.68 54745.43 88888.00 2014-01-03 04:23:02.375 003 12633.02 248.72 54745.43 88888.00 2014-01-03 04:23:02.500 003 12633.05 248.70 54745.40 88888.00 2014-01-03 04:23:02.625 003 12633.02 248.72 54745.43 88888.00 2014-01-03 04:23:02.750 003 12633.10 248.72 54745.45 88888.00 2014-01-03 04:23:02.875 003 12633.10 248.70 54745.43 88888.00 2014-01-03 04:23:03.000 003 12633.10 248.72 54745.43 88888.00 2014-01-03 04:23:03.125 003 12633.08 248.72 54745.45 88888.00 2014-01-03 04:23:03.250 003 12632.98 248.65 54745.43 88888.00 2014-01-03 04:23:03.375 003 12633.00 248.68 54745.40 88888.00 2014-01-03 04:23:03.500 003 12632.98 248.70 54745.35 88888.00 2014-01-03 04:23:03.625 003 12633.00 248.70 54745.32 88888.00 2014-01-03 04:23:03.750 003 12632.98 248.70 54745.32 88888.00 2014-01-03 04:23:03.875 003 12632.98 248.70 54745.38 88888.00 2014-01-03 04:23:04.000 003 12633.02 248.72 54745.38 88888.00 2014-01-03 04:23:04.125 003 12633.02 248.75 54745.38 88888.00 2014-01-03 04:23:04.250 003 12633.08 248.72 54745.38 88888.00 2014-01-03 04:23:04.375 003 12633.12 248.75 54745.32 88888.00 2014-01-03 04:23:04.500 003 12633.15 248.75 54745.38 88888.00 2014-01-03 04:23:04.625 003 12633.12 248.70 54745.35 88888.00 2014-01-03 04:23:04.750 003 12633.08 248.72 54745.35 88888.00 2014-01-03 04:23:04.875 003 12633.05 248.75 54745.38 88888.00 2014-01-03 04:23:05.000 003 12633.02 248.72 54745.38 88888.00 2014-01-03 04:23:05.125 003 12633.05 248.70 54745.40 88888.00 2014-01-03 04:23:05.250 003 12632.95 248.70 54745.40 88888.00 2014-01-03 04:23:05.375 003 12632.95 248.72 54745.40 88888.00 2014-01-03 04:23:05.500 003 12632.95 248.78 54745.40 88888.00 2014-01-03 04:23:05.625 003 12632.92 248.75 54745.40 88888.00 2014-01-03 04:23:05.750 003 12632.90 248.72 54745.38 88888.00 2014-01-03 04:23:05.875 003 12632.95 248.72 54745.38 88888.00 2014-01-03 04:23:06.000 003 12632.95 248.78 54745.38 88888.00 2014-01-03 04:23:06.125 003 12632.98 248.75 54745.43 88888.00 2014-01-03 04:23:06.250 003 12633.02 248.72 54745.40 88888.00 2014-01-03 04:23:06.375 003 12633.05 248.72 54745.38 88888.00 2014-01-03 04:23:06.500 003 12633.00 248.72 54745.38 88888.00 2014-01-03 04:23:06.625 003 12633.00 248.75 54745.40 88888.00 2014-01-03 04:23:06.750 003 12633.05 248.78 54745.38 88888.00 2014-01-03 04:23:06.875 003 12633.08 248.80 54745.38 88888.00 2014-01-03 04:23:07.000 003 12633.00 248.78 54745.38 88888.00 2014-01-03 04:23:07.125 003 12632.98 248.75 54745.38 88888.00 2014-01-03 04:23:07.250 003 12632.92 248.75 54745.35 88888.00 2014-01-03 04:23:07.375 003 12632.90 248.75 54745.38 88888.00 2014-01-03 04:23:07.500 003 12632.85 248.78 54745.35 88888.00 2014-01-03 04:23:07.625 003 12632.88 248.75 54745.35 88888.00 2014-01-03 04:23:07.750 003 12632.92 248.78 54745.38 88888.00 2014-01-03 04:23:07.875 003 12632.92 248.80 54745.38 88888.00 2014-01-03 04:23:08.000 003 12632.90 248.80 54745.40 88888.00 2014-01-03 04:23:08.125 003 12632.90 248.78 54745.40 88888.00 2014-01-03 04:23:08.250 003 12632.88 248.78 54745.43 88888.00 2014-01-03 04:23:08.375 003 12632.88 248.75 54745.40 88888.00 2014-01-03 04:23:08.500 003 12632.95 248.78 54745.35 88888.00 2014-01-03 04:23:08.625 003 12632.92 248.78 54745.40 88888.00 2014-01-03 04:23:08.750 003 12632.88 248.78 54745.40 88888.00 2014-01-03 04:23:08.875 003 12632.90 248.78 54745.40 88888.00 2014-01-03 04:23:09.000 003 12632.90 248.78 54745.40 88888.00 2014-01-03 04:23:09.125 003 12632.88 248.78 54745.43 88888.00 2014-01-03 04:23:09.250 003 12632.90 248.80 54745.45 88888.00 2014-01-03 04:23:09.375 003 12632.90 248.80 54745.45 88888.00 2014-01-03 04:23:09.500 003 12632.90 248.78 54745.43 88888.00 2014-01-03 04:23:09.625 003 12632.88 248.78 54745.43 88888.00 2014-01-03 04:23:09.750 003 12632.85 248.78 54745.45 88888.00 2014-01-03 04:23:09.875 003 12632.83 248.75 54745.47 88888.00 2014-01-03 04:23:10.000 003 12632.77 248.75 54745.45 88888.00 2014-01-03 04:23:10.125 003 12632.77 248.72 54745.45 88888.00 2014-01-03 04:23:10.250 003 12632.77 248.78 54745.45 88888.00 2014-01-03 04:23:10.375 003 12632.80 248.80 54745.43 88888.00 2014-01-03 04:23:10.500 003 12632.77 248.80 54745.45 88888.00 2014-01-03 04:23:10.625 003 12632.75 248.80 54745.45 88888.00 2014-01-03 04:23:10.750 003 12632.73 248.78 54745.45 88888.00 2014-01-03 04:23:10.875 003 12632.75 248.78 54745.43 88888.00 2014-01-03 04:23:11.000 003 12632.80 248.78 54745.47 88888.00 2014-01-03 04:23:11.125 003 12632.85 248.78 54745.47 88888.00 2014-01-03 04:23:11.250 003 12632.83 248.78 54745.47 88888.00 2014-01-03 04:23:11.375 003 12632.85 248.78 54745.45 88888.00 2014-01-03 04:23:11.500 003 12632.83 248.75 54745.43 88888.00 2014-01-03 04:23:11.625 003 12632.83 248.75 54745.45 88888.00 2014-01-03 04:23:11.750 003 12632.80 248.75 54745.45 88888.00 2014-01-03 04:23:11.875 003 12632.80 248.78 54745.47 88888.00 2014-01-03 04:23:12.000 003 12632.83 248.80 54745.47 88888.00 2014-01-03 04:23:12.125 003 12632.85 248.80 54745.50 88888.00 2014-01-03 04:23:12.250 003 12632.80 248.78 54745.50 88888.00 2014-01-03 04:23:12.375 003 12632.80 248.80 54745.50 88888.00 2014-01-03 04:23:12.500 003 12632.75 248.80 54745.50 88888.00 2014-01-03 04:23:12.625 003 12632.73 248.80 54745.50 88888.00 2014-01-03 04:23:12.750 003 12632.73 248.80 54745.50 88888.00 2014-01-03 04:23:12.875 003 12632.75 248.80 54745.50 88888.00 2014-01-03 04:23:13.000 003 12632.75 248.80 54745.50 88888.00 2014-01-03 04:23:13.125 003 12632.75 248.80 54745.53 88888.00 2014-01-03 04:23:13.250 003 12632.73 248.78 54745.50 88888.00 2014-01-03 04:23:13.375 003 12632.75 248.78 54745.50 88888.00 2014-01-03 04:23:13.500 003 12632.73 248.78 54745.50 88888.00 2014-01-03 04:23:13.625 003 12632.73 248.78 54745.50 88888.00 2014-01-03 04:23:13.750 003 12632.73 248.78 54745.53 88888.00 2014-01-03 04:23:13.875 003 12632.70 248.78 54745.50 88888.00 2014-01-03 04:23:14.000 003 12632.70 248.80 54745.47 88888.00 2014-01-03 04:23:14.125 003 12632.77 248.78 54745.53 88888.00 2014-01-03 04:23:14.250 003 12632.83 248.82 54745.53 88888.00 2014-01-03 04:23:14.375 003 12632.80 248.80 54745.53 88888.00 2014-01-03 04:23:14.500 003 12632.75 248.78 54745.50 88888.00 2014-01-03 04:23:14.625 003 12632.67 248.75 54745.50 88888.00 2014-01-03 04:23:14.750 003 12632.70 248.78 54745.50 88888.00 2014-01-03 04:23:14.875 003 12632.70 248.82 54745.53 88888.00 2014-01-03 04:23:15.000 003 12632.67 248.80 54745.53 88888.00 2014-01-03 04:23:15.125 003 12632.67 248.80 54745.53 88888.00 2014-01-03 04:23:15.250 003 12632.75 248.78 54745.53 88888.00 2014-01-03 04:23:15.375 003 12632.80 248.78 54745.55 88888.00 2014-01-03 04:23:15.500 003 12632.77 248.80 54745.55 88888.00 2014-01-03 04:23:15.625 003 12632.77 248.80 54745.57 88888.00 2014-01-03 04:23:15.750 003 12632.75 248.80 54745.57 88888.00 2014-01-03 04:23:15.875 003 12632.73 248.80 54745.55 88888.00 2014-01-03 04:23:16.000 003 12632.67 248.78 54745.55 88888.00 2014-01-03 04:23:16.125 003 12632.65 248.78 54745.55 88888.00 2014-01-03 04:23:16.250 003 12632.58 248.78 54745.55 88888.00 2014-01-03 04:23:16.375 003 12632.65 248.78 54745.55 88888.00 2014-01-03 04:23:16.500 003 12632.62 248.78 54745.57 88888.00 2014-01-03 04:23:16.625 003 12632.58 248.78 54745.57 88888.00 2014-01-03 04:23:16.750 003 12632.55 248.80 54745.55 88888.00 2014-01-03 04:23:16.875 003 12632.55 248.78 54745.55 88888.00 2014-01-03 04:23:17.000 003 12632.62 248.78 54745.53 88888.00 2014-01-03 04:23:17.125 003 12632.65 248.75 54745.55 88888.00 2014-01-03 04:23:17.250 003 12632.55 248.75 54745.55 88888.00 2014-01-03 04:23:17.375 003 12632.55 248.78 54745.55 88888.00 2014-01-03 04:23:17.500 003 12632.58 248.78 54745.57 88888.00 2014-01-03 04:23:17.625 003 12632.62 248.78 54745.57 88888.00 2014-01-03 04:23:17.750 003 12632.58 248.78 54745.57 88888.00 2014-01-03 04:23:17.875 003 12632.58 248.78 54745.57 88888.00 2014-01-03 04:23:18.000 003 12632.60 248.80 54745.57 88888.00 2014-01-03 04:23:18.125 003 12632.52 248.75 54745.57 88888.00 2014-01-03 04:23:18.250 003 12632.48 248.75 54745.57 88888.00 2014-01-03 04:23:18.375 003 12632.55 248.78 54745.60 88888.00 2014-01-03 04:23:18.500 003 12632.48 248.75 54745.57 88888.00 2014-01-03 04:23:18.625 003 12632.40 248.75 54745.57 88888.00 2014-01-03 04:23:18.750 003 12632.40 248.78 54745.57 88888.00 2014-01-03 04:23:18.875 003 12632.48 248.78 54745.57 88888.00 2014-01-03 04:23:19.000 003 12632.52 248.78 54745.57 88888.00 2014-01-03 04:23:19.125 003 12632.60 248.80 54745.60 88888.00 2014-01-03 04:23:19.250 003 12632.60 248.78 54745.60 88888.00 2014-01-03 04:23:19.375 003 12632.52 248.78 54745.57 88888.00 2014-01-03 04:23:19.500 003 12632.42 248.75 54745.57 88888.00 2014-01-03 04:23:19.625 003 12632.40 248.75 54745.60 88888.00 2014-01-03 04:23:19.750 003 12632.40 248.75 54745.60 88888.00 2014-01-03 04:23:19.875 003 12632.42 248.75 54745.60 88888.00 2014-01-03 04:23:20.000 003 12632.42 248.72 54745.57 88888.00 2014-01-03 04:23:20.125 003 12632.50 248.75 54745.60 88888.00 2014-01-03 04:23:20.250 003 12632.52 248.78 54745.60 88888.00 2014-01-03 04:23:20.375 003 12632.52 248.80 54745.60 88888.00 2014-01-03 04:23:20.500 003 12632.50 248.78 54745.60 88888.00 2014-01-03 04:23:20.625 003 12632.42 248.78 54745.60 88888.00 2014-01-03 04:23:20.750 003 12632.42 248.75 54745.60 88888.00 2014-01-03 04:23:20.875 003 12632.50 248.78 54745.60 88888.00 2014-01-03 04:23:21.000 003 12632.48 248.78 54745.57 88888.00 2014-01-03 04:23:21.125 003 12632.48 248.75 54745.60 88888.00 2014-01-03 04:23:21.250 003 12632.45 248.72 54745.60 88888.00 2014-01-03 04:23:21.375 003 12632.42 248.70 54745.60 88888.00 2014-01-03 04:23:21.500 003 12632.38 248.70 54745.60 88888.00 2014-01-03 04:23:21.625 003 12632.40 248.72 54745.60 88888.00 2014-01-03 04:23:21.750 003 12632.40 248.75 54745.60 88888.00 2014-01-03 04:23:21.875 003 12632.40 248.75 54745.60 88888.00 2014-01-03 04:23:22.000 003 12632.42 248.78 54745.57 88888.00 2014-01-03 04:23:22.125 003 12632.40 248.75 54745.60 88888.00 2014-01-03 04:23:22.250 003 12632.42 248.70 54745.60 88888.00 2014-01-03 04:23:22.375 003 12632.42 248.72 54745.60 88888.00 2014-01-03 04:23:22.500 003 12632.42 248.72 54745.60 88888.00 2014-01-03 04:23:22.625 003 12632.42 248.72 54745.60 88888.00 2014-01-03 04:23:22.750 003 12632.42 248.75 54745.60 88888.00 2014-01-03 04:23:22.875 003 12632.45 248.78 54745.62 88888.00 2014-01-03 04:23:23.000 003 12632.45 248.78 54745.62 88888.00 2014-01-03 04:23:23.125 003 12632.40 248.72 54745.62 88888.00 2014-01-03 04:23:23.250 003 12632.33 248.70 54745.62 88888.00 2014-01-03 04:23:23.375 003 12632.35 248.75 54745.65 88888.00 2014-01-03 04:23:23.500 003 12632.38 248.75 54745.62 88888.00 2014-01-03 04:23:23.625 003 12632.35 248.75 54745.62 88888.00 2014-01-03 04:23:23.750 003 12632.40 248.78 54745.60 88888.00 2014-01-03 04:23:23.875 003 12632.42 248.75 54745.62 88888.00 2014-01-03 04:23:24.000 003 12632.42 248.75 54745.60 88888.00 2014-01-03 04:23:24.125 003 12632.35 248.72 54745.60 88888.00 2014-01-03 04:23:24.250 003 12632.33 248.70 54745.60 88888.00 2014-01-03 04:23:24.375 003 12632.35 248.72 54745.62 88888.00 2014-01-03 04:23:24.500 003 12632.38 248.72 54745.60 88888.00 2014-01-03 04:23:24.625 003 12632.30 248.72 54745.60 88888.00 2014-01-03 04:23:24.750 003 12632.27 248.72 54745.60 88888.00 2014-01-03 04:23:24.875 003 12632.33 248.70 54745.60 88888.00 2014-01-03 04:23:25.000 003 12632.35 248.75 54745.60 88888.00 2014-01-03 04:23:25.125 003 12632.30 248.75 54745.62 88888.00 2014-01-03 04:23:25.250 003 12632.33 248.72 54745.62 88888.00 2014-01-03 04:23:25.375 003 12632.33 248.72 54745.60 88888.00 2014-01-03 04:23:25.500 003 12632.30 248.72 54745.60 88888.00 2014-01-03 04:23:25.625 003 12632.33 248.72 54745.60 88888.00 2014-01-03 04:23:25.750 003 12632.30 248.75 54745.62 88888.00 2014-01-03 04:23:25.875 003 12632.27 248.72 54745.62 88888.00 2014-01-03 04:23:26.000 003 12632.35 248.72 54745.60 88888.00 2014-01-03 04:23:26.125 003 12632.35 248.75 54745.62 88888.00 2014-01-03 04:23:26.250 003 12632.35 248.72 54745.62 88888.00 2014-01-03 04:23:26.375 003 12632.33 248.72 54745.62 88888.00 2014-01-03 04:23:26.500 003 12632.33 248.72 54745.62 88888.00 2014-01-03 04:23:26.625 003 12632.35 248.75 54745.65 88888.00 2014-01-03 04:23:26.750 003 12632.35 248.75 54745.65 88888.00 2014-01-03 04:23:26.875 003 12632.38 248.75 54745.62 88888.00 2014-01-03 04:23:27.000 003 12632.30 248.75 54745.62 88888.00 2014-01-03 04:23:27.125 003 12632.30 248.75 54745.65 88888.00 2014-01-03 04:23:27.250 003 12632.30 248.70 54745.62 88888.00 2014-01-03 04:23:27.375 003 12632.25 248.70 54745.62 88888.00 2014-01-03 04:23:27.500 003 12632.25 248.72 54745.60 88888.00 2014-01-03 04:23:27.625 003 12632.35 248.75 54745.62 88888.00 2014-01-03 04:23:27.750 003 12632.42 248.75 54745.62 88888.00 2014-01-03 04:23:27.875 003 12632.42 248.75 54745.60 88888.00 2014-01-03 04:23:28.000 003 12632.38 248.75 54745.60 88888.00 2014-01-03 04:23:28.125 003 12632.40 248.72 54745.60 88888.00 2014-01-03 04:23:28.250 003 12632.40 248.72 54745.62 88888.00 2014-01-03 04:23:28.375 003 12632.40 248.72 54745.62 88888.00 2014-01-03 04:23:28.500 003 12632.40 248.72 54745.60 88888.00 2014-01-03 04:23:28.625 003 12632.38 248.70 54745.60 88888.00 2014-01-03 04:23:28.750 003 12632.33 248.70 54745.60 88888.00 2014-01-03 04:23:28.875 003 12632.33 248.70 54745.60 88888.00 2014-01-03 04:23:29.000 003 12632.35 248.70 54745.60 88888.00 2014-01-03 04:23:29.125 003 12632.35 248.72 54745.62 88888.00 2014-01-03 04:23:29.250 003 12632.38 248.70 54745.62 88888.00 2014-01-03 04:23:29.375 003 12632.42 248.75 54745.65 88888.00 2014-01-03 04:23:29.500 003 12632.42 248.75 54745.62 88888.00 2014-01-03 04:23:29.625 003 12632.42 248.75 54745.65 88888.00 2014-01-03 04:23:29.750 003 12632.48 248.75 54745.65 88888.00 2014-01-03 04:23:29.875 003 12632.48 248.72 54745.65 88888.00 2014-01-03 04:23:30.000 003 12632.48 248.72 54745.65 88888.00 2014-01-03 04:23:30.125 003 12632.40 248.70 54745.62 88888.00 2014-01-03 04:23:30.250 003 12632.42 248.72 54745.62 88888.00 2014-01-03 04:23:30.375 003 12632.48 248.72 54745.57 88888.00 2014-01-03 04:23:30.500 003 12632.48 248.72 54745.60 88888.00 2014-01-03 04:23:30.625 003 12632.42 248.72 54745.60 88888.00 2014-01-03 04:23:30.750 003 12632.40 248.72 54745.60 88888.00 2014-01-03 04:23:30.875 003 12632.35 248.70 54745.62 88888.00 2014-01-03 04:23:31.000 003 12632.38 248.70 54745.62 88888.00 2014-01-03 04:23:31.125 003 12632.45 248.75 54745.62 88888.00 2014-01-03 04:23:31.250 003 12632.42 248.75 54745.62 88888.00 2014-01-03 04:23:31.375 003 12632.48 248.72 54745.60 88888.00 2014-01-03 04:23:31.500 003 12632.52 248.70 54745.60 88888.00 2014-01-03 04:23:31.625 003 12632.50 248.72 54745.62 88888.00 2014-01-03 04:23:31.750 003 12632.58 248.72 54745.62 88888.00 2014-01-03 04:23:31.875 003 12632.58 248.72 54745.62 88888.00 2014-01-03 04:23:32.000 003 12632.58 248.72 54745.62 88888.00 2014-01-03 04:23:32.125 003 12632.52 248.75 54745.65 88888.00 2014-01-03 04:23:32.250 003 12632.62 248.78 54745.65 88888.00 2014-01-03 04:23:32.375 003 12632.67 248.72 54745.62 88888.00 2014-01-03 04:23:32.500 003 12632.65 248.72 54745.60 88888.00 2014-01-03 04:23:32.625 003 12632.58 248.75 54745.62 88888.00 2014-01-03 04:23:32.750 003 12632.48 248.75 54745.62 88888.00 2014-01-03 04:23:32.875 003 12632.45 248.75 54745.60 88888.00 2014-01-03 04:23:33.000 003 12632.48 248.72 54745.60 88888.00 2014-01-03 04:23:33.125 003 12632.52 248.70 54745.60 88888.00 2014-01-03 04:23:33.250 003 12632.50 248.68 54745.62 88888.00 2014-01-03 04:23:33.375 003 12632.52 248.70 54745.65 88888.00 2014-01-03 04:23:33.500 003 12632.50 248.72 54745.62 88888.00 2014-01-03 04:23:33.625 003 12632.55 248.72 54745.62 88888.00 2014-01-03 04:23:33.750 003 12632.58 248.72 54745.62 88888.00 2014-01-03 04:23:33.875 003 12632.55 248.72 54745.60 88888.00 2014-01-03 04:23:34.000 003 12632.60 248.72 54745.62 88888.00 2014-01-03 04:23:34.125 003 12632.58 248.72 54745.62 88888.00 2014-01-03 04:23:34.250 003 12632.50 248.70 54745.60 88888.00 2014-01-03 04:23:34.375 003 12632.45 248.72 54745.60 88888.00 2014-01-03 04:23:34.500 003 12632.42 248.72 54745.62 88888.00 2014-01-03 04:23:34.625 003 12632.45 248.70 54745.62 88888.00 2014-01-03 04:23:34.750 003 12632.45 248.70 54745.60 88888.00 2014-01-03 04:23:34.875 003 12632.52 248.72 54745.62 88888.00 2014-01-03 04:23:35.000 003 12632.58 248.68 54745.60 88888.00 2014-01-03 04:23:35.125 003 12632.55 248.70 54745.60 88888.00 2014-01-03 04:23:35.250 003 12632.55 248.70 54745.62 88888.00 2014-01-03 04:23:35.375 003 12632.55 248.70 54745.60 88888.00 2014-01-03 04:23:35.500 003 12632.52 248.70 54745.60 88888.00 2014-01-03 04:23:35.625 003 12632.52 248.70 54745.57 88888.00 2014-01-03 04:23:35.750 003 12632.55 248.70 54745.60 88888.00 2014-01-03 04:23:35.875 003 12632.55 248.68 54745.62 88888.00 2014-01-03 04:23:36.000 003 12632.60 248.68 54745.60 88888.00 2014-01-03 04:23:36.125 003 12632.60 248.68 54745.60 88888.00 2014-01-03 04:23:36.250 003 12632.58 248.68 54745.62 88888.00 2014-01-03 04:23:36.375 003 12632.65 248.70 54745.65 88888.00 2014-01-03 04:23:36.500 003 12632.62 248.72 54745.62 88888.00 2014-01-03 04:23:36.625 003 12632.58 248.70 54745.60 88888.00 2014-01-03 04:23:36.750 003 12632.58 248.65 54745.60 88888.00 2014-01-03 04:23:36.875 003 12632.65 248.70 54745.60 88888.00 2014-01-03 04:23:37.000 003 12632.67 248.72 54745.60 88888.00 2014-01-03 04:23:37.125 003 12632.67 248.70 54745.62 88888.00 2014-01-03 04:23:37.250 003 12632.58 248.65 54745.60 88888.00 2014-01-03 04:23:37.375 003 12632.52 248.62 54745.60 88888.00 2014-01-03 04:23:37.500 003 12632.52 248.62 54745.60 88888.00 2014-01-03 04:23:37.625 003 12632.58 248.65 54745.60 88888.00 2014-01-03 04:23:37.750 003 12632.70 248.68 54745.60 88888.00 2014-01-03 04:23:37.875 003 12632.73 248.68 54745.62 88888.00 2014-01-03 04:23:38.000 003 12632.65 248.68 54745.60 88888.00 2014-01-03 04:23:38.125 003 12632.65 248.65 54745.60 88888.00 2014-01-03 04:23:38.250 003 12632.65 248.65 54745.62 88888.00 2014-01-03 04:23:38.375 003 12632.67 248.65 54745.60 88888.00 2014-01-03 04:23:38.500 003 12632.73 248.68 54745.62 88888.00 2014-01-03 04:23:38.625 003 12632.73 248.65 54745.60 88888.00 2014-01-03 04:23:38.750 003 12632.70 248.65 54745.60 88888.00 2014-01-03 04:23:38.875 003 12632.70 248.62 54745.60 88888.00 2014-01-03 04:23:39.000 003 12632.73 248.60 54745.57 88888.00 2014-01-03 04:23:39.125 003 12632.65 248.65 54745.57 88888.00 2014-01-03 04:23:39.250 003 12632.62 248.65 54745.62 88888.00 2014-01-03 04:23:39.375 003 12632.70 248.65 54745.60 88888.00 2014-01-03 04:23:39.500 003 12632.73 248.62 54745.57 88888.00 2014-01-03 04:23:39.625 003 12632.77 248.57 54745.57 88888.00 2014-01-03 04:23:39.750 003 12632.75 248.62 54745.57 88888.00 2014-01-03 04:23:39.875 003 12632.70 248.62 54745.57 88888.00 2014-01-03 04:23:40.000 003 12632.70 248.62 54745.55 88888.00 2014-01-03 04:23:40.125 003 12632.75 248.60 54745.55 88888.00 2014-01-03 04:23:40.250 003 12632.77 248.60 54745.55 88888.00 2014-01-03 04:23:40.375 003 12632.77 248.62 54745.57 88888.00 2014-01-03 04:23:40.500 003 12632.80 248.60 54745.57 88888.00 2014-01-03 04:23:40.625 003 12632.80 248.62 54745.57 88888.00 2014-01-03 04:23:40.750 003 12632.77 248.60 54745.55 88888.00 2014-01-03 04:23:40.875 003 12632.75 248.60 54745.57 88888.00 2014-01-03 04:23:41.000 003 12632.77 248.57 54745.57 88888.00 2014-01-03 04:23:41.125 003 12632.77 248.57 54745.55 88888.00 2014-01-03 04:23:41.250 003 12632.75 248.57 54745.55 88888.00 2014-01-03 04:23:41.375 003 12632.80 248.57 54745.55 88888.00 2014-01-03 04:23:41.500 003 12632.77 248.57 54745.55 88888.00 2014-01-03 04:23:41.625 003 12632.80 248.55 54745.57 88888.00 2014-01-03 04:23:41.750 003 12632.83 248.55 54745.55 88888.00 2014-01-03 04:23:41.875 003 12632.90 248.55 54745.57 88888.00 2014-01-03 04:23:42.000 003 12632.90 248.57 54745.57 88888.00 2014-01-03 04:23:42.125 003 12632.88 248.57 54745.57 88888.00 2014-01-03 04:23:42.250 003 12632.88 248.53 54745.57 88888.00 2014-01-03 04:23:42.375 003 12632.95 248.55 54745.57 88888.00 2014-01-03 04:23:42.500 003 12632.85 248.55 54745.57 88888.00 2014-01-03 04:23:42.625 003 12632.80 248.55 54745.60 88888.00 2014-01-03 04:23:42.750 003 12632.80 248.53 54745.60 88888.00 2014-01-03 04:23:42.875 003 12632.85 248.55 54745.60 88888.00 2014-01-03 04:23:43.000 003 12632.85 248.53 54745.57 88888.00 2014-01-03 04:23:43.125 003 12632.77 248.53 54745.55 88888.00 2014-01-03 04:23:43.250 003 12632.75 248.53 54745.55 88888.00 2014-01-03 04:23:43.375 003 12632.83 248.53 54745.57 88888.00 2014-01-03 04:23:43.500 003 12632.83 248.53 54745.57 88888.00 2014-01-03 04:23:43.625 003 12632.83 248.53 54745.57 88888.00 2014-01-03 04:23:43.750 003 12632.85 248.53 54745.55 88888.00 2014-01-03 04:23:43.875 003 12632.85 248.50 54745.55 88888.00 2014-01-03 04:23:44.000 003 12632.85 248.53 54745.55 88888.00 2014-01-03 04:23:44.125 003 12632.85 248.53 54745.57 88888.00 2014-01-03 04:23:44.250 003 12632.85 248.50 54745.57 88888.00 2014-01-03 04:23:44.375 003 12632.83 248.47 54745.57 88888.00 2014-01-03 04:23:44.500 003 12632.75 248.47 54745.57 88888.00 2014-01-03 04:23:44.625 003 12632.73 248.45 54745.55 88888.00 2014-01-03 04:23:44.750 003 12632.77 248.43 54745.53 88888.00 2014-01-03 04:23:44.875 003 12632.83 248.47 54745.55 88888.00 2014-01-03 04:23:45.000 003 12632.88 248.47 54745.55 88888.00 2014-01-03 04:23:45.125 003 12632.88 248.45 54745.55 88888.00 2014-01-03 04:23:45.250 003 12632.83 248.45 54745.57 88888.00 2014-01-03 04:23:45.375 003 12632.83 248.47 54745.57 88888.00 2014-01-03 04:23:45.500 003 12632.83 248.47 54745.60 88888.00 2014-01-03 04:23:45.625 003 12632.83 248.45 54745.57 88888.00 2014-01-03 04:23:45.750 003 12632.83 248.45 54745.57 88888.00 2014-01-03 04:23:45.875 003 12632.75 248.43 54745.57 88888.00 2014-01-03 04:23:46.000 003 12632.73 248.43 54745.55 88888.00 2014-01-03 04:23:46.125 003 12632.77 248.45 54745.57 88888.00 2014-01-03 04:23:46.250 003 12632.77 248.47 54745.57 88888.00 2014-01-03 04:23:46.375 003 12632.83 248.47 54745.57 88888.00 2014-01-03 04:23:46.500 003 12632.80 248.43 54745.57 88888.00 2014-01-03 04:23:46.625 003 12632.80 248.43 54745.57 88888.00 2014-01-03 04:23:46.750 003 12632.90 248.43 54745.55 88888.00 2014-01-03 04:23:46.875 003 12632.85 248.40 54745.55 88888.00 2014-01-03 04:23:47.000 003 12632.75 248.40 54745.55 88888.00 2014-01-03 04:23:47.125 003 12632.70 248.40 54745.55 88888.00 2014-01-03 04:23:47.250 003 12632.73 248.38 54745.55 88888.00 2014-01-03 04:23:47.375 003 12632.75 248.38 54745.53 88888.00 2014-01-03 04:23:47.500 003 12632.75 248.40 54745.55 88888.00 2014-01-03 04:23:47.625 003 12632.77 248.43 54745.55 88888.00 2014-01-03 04:23:47.750 003 12632.77 248.43 54745.57 88888.00 2014-01-03 04:23:47.875 003 12632.77 248.40 54745.55 88888.00 2014-01-03 04:23:48.000 003 12632.75 248.40 54745.53 88888.00 2014-01-03 04:23:48.125 003 12632.77 248.40 54745.53 88888.00 2014-01-03 04:23:48.250 003 12632.80 248.40 54745.55 88888.00 2014-01-03 04:23:48.375 003 12632.77 248.38 54745.55 88888.00 2014-01-03 04:23:48.500 003 12632.77 248.38 54745.55 88888.00 2014-01-03 04:23:48.625 003 12632.77 248.35 54745.55 88888.00 2014-01-03 04:23:48.750 003 12632.80 248.35 54745.57 88888.00 2014-01-03 04:23:48.875 003 12632.75 248.38 54745.55 88888.00 2014-01-03 04:23:49.000 003 12632.75 248.40 54745.53 88888.00 2014-01-03 04:23:49.125 003 12632.77 248.40 54745.57 88888.00 2014-01-03 04:23:49.250 003 12632.67 248.35 54745.57 88888.00 2014-01-03 04:23:49.375 003 12632.73 248.35 54745.50 88888.00 2014-01-03 04:23:49.500 003 12632.75 248.35 54745.53 88888.00 2014-01-03 04:23:49.625 003 12632.75 248.38 54745.57 88888.00 2014-01-03 04:23:49.750 003 12632.75 248.40 54745.57 88888.00 2014-01-03 04:23:49.875 003 12632.75 248.38 54745.55 88888.00 2014-01-03 04:23:50.000 003 12632.73 248.35 54745.50 88888.00 2014-01-03 04:23:50.125 003 12632.73 248.38 54745.53 88888.00 2014-01-03 04:23:50.250 003 12632.70 248.35 54745.55 88888.00 2014-01-03 04:23:50.375 003 12632.77 248.32 54745.55 88888.00 2014-01-03 04:23:50.500 003 12632.80 248.35 54745.55 88888.00 2014-01-03 04:23:50.625 003 12632.77 248.35 54745.55 88888.00 2014-01-03 04:23:50.750 003 12632.75 248.35 54745.55 88888.00 2014-01-03 04:23:50.875 003 12632.73 248.35 54745.55 88888.00 2014-01-03 04:23:51.000 003 12632.75 248.35 54745.53 88888.00 2014-01-03 04:23:51.125 003 12632.73 248.35 54745.55 88888.00 2014-01-03 04:23:51.250 003 12632.70 248.32 54745.57 88888.00 2014-01-03 04:23:51.375 003 12632.73 248.32 54745.55 88888.00 2014-01-03 04:23:51.500 003 12632.70 248.30 54745.55 88888.00 2014-01-03 04:23:51.625 003 12632.67 248.28 54745.55 88888.00 2014-01-03 04:23:51.750 003 12632.67 248.30 54745.55 88888.00 2014-01-03 04:23:51.875 003 12632.67 248.32 54745.55 88888.00 2014-01-03 04:23:52.000 003 12632.73 248.35 54745.57 88888.00 2014-01-03 04:23:52.125 003 12632.70 248.35 54745.55 88888.00 2014-01-03 04:23:52.250 003 12632.67 248.30 54745.55 88888.00 2014-01-03 04:23:52.375 003 12632.65 248.32 54745.55 88888.00 2014-01-03 04:23:52.500 003 12632.60 248.32 54745.55 88888.00 2014-01-03 04:23:52.625 003 12632.60 248.30 54745.55 88888.00 2014-01-03 04:23:52.750 003 12632.65 248.30 54745.50 88888.00 2014-01-03 04:23:52.875 003 12632.65 248.30 54745.53 88888.00 2014-01-03 04:23:53.000 003 12632.60 248.32 54745.50 88888.00 2014-01-03 04:23:53.125 003 12632.65 248.30 54745.55 88888.00 2014-01-03 04:23:53.250 003 12632.62 248.30 54745.55 88888.00 2014-01-03 04:23:53.375 003 12632.70 248.30 54745.55 88888.00 2014-01-03 04:23:53.500 003 12632.70 248.30 54745.53 88888.00 2014-01-03 04:23:53.625 003 12632.65 248.32 54745.55 88888.00 2014-01-03 04:23:53.750 003 12632.65 248.30 54745.55 88888.00 2014-01-03 04:23:53.875 003 12632.65 248.30 54745.53 88888.00 2014-01-03 04:23:54.000 003 12632.55 248.28 54745.50 88888.00 2014-01-03 04:23:54.125 003 12632.58 248.30 54745.53 88888.00 2014-01-03 04:23:54.250 003 12632.58 248.30 54745.55 88888.00 2014-01-03 04:23:54.375 003 12632.62 248.30 54745.53 88888.00 2014-01-03 04:23:54.500 003 12632.62 248.30 54745.53 88888.00 2014-01-03 04:23:54.625 003 12632.62 248.30 54745.50 88888.00 2014-01-03 04:23:54.750 003 12632.60 248.30 54745.53 88888.00 2014-01-03 04:23:54.875 003 12632.65 248.32 54745.53 88888.00 2014-01-03 04:23:55.000 003 12632.65 248.32 54745.50 88888.00 2014-01-03 04:23:55.125 003 12632.67 248.30 54745.53 88888.00 2014-01-03 04:23:55.250 003 12632.62 248.30 54745.53 88888.00 2014-01-03 04:23:55.375 003 12632.67 248.30 54745.50 88888.00 2014-01-03 04:23:55.500 003 12632.70 248.35 54745.50 88888.00 2014-01-03 04:23:55.625 003 12632.70 248.32 54745.53 88888.00 2014-01-03 04:23:55.750 003 12632.73 248.35 54745.55 88888.00 2014-01-03 04:23:55.875 003 12632.73 248.35 54745.55 88888.00 2014-01-03 04:23:56.000 003 12632.67 248.32 54745.53 88888.00 2014-01-03 04:23:56.125 003 12632.62 248.28 54745.55 88888.00 2014-01-03 04:23:56.250 003 12632.60 248.28 54745.57 88888.00 2014-01-03 04:23:56.375 003 12632.65 248.30 54745.55 88888.00 2014-01-03 04:23:56.500 003 12632.65 248.32 54745.53 88888.00 2014-01-03 04:23:56.625 003 12632.65 248.30 54745.55 88888.00 2014-01-03 04:23:56.750 003 12632.65 248.28 54745.53 88888.00 2014-01-03 04:23:56.875 003 12632.67 248.30 54745.55 88888.00 2014-01-03 04:23:57.000 003 12632.62 248.30 54745.55 88888.00 2014-01-03 04:23:57.125 003 12632.62 248.28 54745.55 88888.00 2014-01-03 04:23:57.250 003 12632.55 248.30 54745.55 88888.00 2014-01-03 04:23:57.375 003 12632.58 248.30 54745.55 88888.00 2014-01-03 04:23:57.500 003 12632.62 248.32 54745.55 88888.00 2014-01-03 04:23:57.625 003 12632.70 248.30 54745.55 88888.00 2014-01-03 04:23:57.750 003 12632.77 248.30 54745.53 88888.00 2014-01-03 04:23:57.875 003 12632.70 248.30 54745.53 88888.00 2014-01-03 04:23:58.000 003 12632.60 248.32 54745.53 88888.00 2014-01-03 04:23:58.125 003 12632.58 248.28 54745.53 88888.00 2014-01-03 04:23:58.250 003 12632.50 248.25 54745.53 88888.00 2014-01-03 04:23:58.375 003 12632.60 248.25 54745.50 88888.00 2014-01-03 04:23:58.500 003 12632.60 248.28 54745.50 88888.00 2014-01-03 04:23:58.625 003 12632.58 248.28 54745.47 88888.00 2014-01-03 04:23:58.750 003 12632.55 248.30 54745.50 88888.00 2014-01-03 04:23:58.875 003 12632.55 248.30 54745.53 88888.00 2014-01-03 04:23:59.000 003 12632.55 248.28 54745.50 88888.00 2014-01-03 04:23:59.125 003 12632.62 248.30 54745.55 88888.00 2014-01-03 04:23:59.250 003 12632.67 248.30 54745.55 88888.00 2014-01-03 04:23:59.375 003 12632.73 248.28 54745.55 88888.00 2014-01-03 04:23:59.500 003 12632.67 248.32 54745.53 88888.00 2014-01-03 04:23:59.625 003 12632.62 248.30 54745.50 88888.00 2014-01-03 04:23:59.750 003 12632.62 248.30 54745.50 88888.00 2014-01-03 04:23:59.875 003 12632.73 248.30 54745.53 88888.00 2014-01-03 04:24:00.000 003 12632.77 248.28 54745.50 88888.00 2014-01-03 04:24:00.125 003 12632.75 248.30 54745.50 88888.00 2014-01-03 04:24:00.250 003 12632.70 248.30 54745.50 88888.00 2014-01-03 04:24:00.375 003 12632.70 248.32 54745.50 88888.00 2014-01-03 04:24:00.500 003 12632.70 248.35 54745.50 88888.00 2014-01-03 04:24:00.625 003 12632.67 248.35 54745.50 88888.00 2014-01-03 04:24:00.750 003 12632.67 248.35 54745.45 88888.00 2014-01-03 04:24:00.875 003 12632.70 248.35 54745.47 88888.00 2014-01-03 04:24:01.000 003 12632.77 248.35 54745.50 88888.00 2014-01-03 04:24:01.125 003 12632.77 248.30 54745.47 88888.00 2014-01-03 04:24:01.250 003 12632.75 248.28 54745.50 88888.00 2014-01-03 04:24:01.375 003 12632.75 248.32 54745.50 88888.00 2014-01-03 04:24:01.500 003 12632.73 248.32 54745.47 88888.00 2014-01-03 04:24:01.625 003 12632.75 248.32 54745.50 88888.00 2014-01-03 04:24:01.750 003 12632.75 248.35 54745.50 88888.00 2014-01-03 04:24:01.875 003 12632.73 248.32 54745.50 88888.00 2014-01-03 04:24:02.000 003 12632.67 248.35 54745.50 88888.00 2014-01-03 04:24:02.125 003 12632.70 248.32 54745.47 88888.00 2014-01-03 04:24:02.250 003 12632.67 248.32 54745.47 88888.00 2014-01-03 04:24:02.375 003 12632.67 248.32 54745.47 88888.00 2014-01-03 04:24:02.500 003 12632.70 248.32 54745.45 88888.00 2014-01-03 04:24:02.625 003 12632.73 248.30 54745.45 88888.00 2014-01-03 04:24:02.750 003 12632.77 248.30 54745.47 88888.00 2014-01-03 04:24:02.875 003 12632.80 248.35 54745.45 88888.00 2014-01-03 04:24:03.000 003 12632.77 248.30 54745.45 88888.00 2014-01-03 04:24:03.125 003 12632.75 248.28 54745.43 88888.00 2014-01-03 04:24:03.250 003 12632.75 248.30 54745.40 88888.00 2014-01-03 04:24:03.375 003 12632.80 248.35 54745.43 88888.00 2014-01-03 04:24:03.500 003 12632.83 248.32 54745.43 88888.00 2014-01-03 04:24:03.625 003 12632.85 248.35 54745.45 88888.00 2014-01-03 04:24:03.750 003 12632.88 248.38 54745.47 88888.00 2014-01-03 04:24:03.875 003 12632.83 248.35 54745.45 88888.00 2014-01-03 04:24:04.000 003 12632.80 248.38 54745.40 88888.00 2014-01-03 04:24:04.125 003 12632.83 248.38 54745.43 88888.00 2014-01-03 04:24:04.250 003 12632.83 248.32 54745.47 88888.00 2014-01-03 04:24:04.375 003 12632.85 248.30 54745.45 88888.00 2014-01-03 04:24:04.500 003 12632.83 248.30 54745.45 88888.00 2014-01-03 04:24:04.625 003 12632.83 248.32 54745.43 88888.00 2014-01-03 04:24:04.750 003 12632.77 248.35 54745.40 88888.00 2014-01-03 04:24:04.875 003 12632.77 248.35 54745.43 88888.00 2014-01-03 04:24:05.000 003 12632.80 248.38 54745.43 88888.00 2014-01-03 04:24:05.125 003 12632.83 248.40 54745.45 88888.00 2014-01-03 04:24:05.250 003 12632.85 248.35 54745.43 88888.00 2014-01-03 04:24:05.375 003 12632.85 248.30 54745.40 88888.00 2014-01-03 04:24:05.500 003 12632.83 248.32 54745.43 88888.00 2014-01-03 04:24:05.625 003 12632.88 248.38 54745.45 88888.00 2014-01-03 04:24:05.750 003 12632.92 248.40 54745.43 88888.00 2014-01-03 04:24:05.875 003 12632.92 248.35 54745.43 88888.00 2014-01-03 04:24:06.000 003 12632.95 248.35 54745.40 88888.00 2014-01-03 04:24:06.125 003 12632.90 248.32 54745.43 88888.00 2014-01-03 04:24:06.250 003 12632.85 248.32 54745.45 88888.00 2014-01-03 04:24:06.375 003 12632.83 248.38 54745.43 88888.00 2014-01-03 04:24:06.500 003 12632.85 248.38 54745.38 88888.00 2014-01-03 04:24:06.625 003 12632.88 248.35 54745.38 88888.00 2014-01-03 04:24:06.750 003 12632.88 248.30 54745.35 88888.00 2014-01-03 04:24:06.875 003 12632.98 248.30 54745.40 88888.00 2014-01-03 04:24:07.000 003 12633.00 248.30 54745.35 88888.00 2014-01-03 04:24:07.125 003 12632.90 248.30 54745.40 88888.00 2014-01-03 04:24:07.250 003 12632.92 248.35 54745.40 88888.00 2014-01-03 04:24:07.375 003 12632.95 248.35 54745.38 88888.00 2014-01-03 04:24:07.500 003 12632.98 248.35 54745.38 88888.00 2014-01-03 04:24:07.625 003 12632.98 248.32 54745.38 88888.00 2014-01-03 04:24:07.750 003 12632.98 248.30 54745.40 88888.00 2014-01-03 04:24:07.875 003 12632.95 248.32 54745.40 88888.00 2014-01-03 04:24:08.000 003 12632.92 248.35 54745.40 88888.00 2014-01-03 04:24:08.125 003 12632.92 248.30 54745.40 88888.00 2014-01-03 04:24:08.250 003 12632.90 248.30 54745.40 88888.00 2014-01-03 04:24:08.375 003 12632.92 248.32 54745.43 88888.00 2014-01-03 04:24:08.500 003 12632.90 248.32 54745.43 88888.00 2014-01-03 04:24:08.625 003 12632.92 248.28 54745.43 88888.00 2014-01-03 04:24:08.750 003 12632.98 248.30 54745.43 88888.00 2014-01-03 04:24:08.875 003 12632.95 248.30 54745.40 88888.00 2014-01-03 04:24:09.000 003 12632.92 248.32 54745.40 88888.00 2014-01-03 04:24:09.125 003 12632.92 248.38 54745.47 88888.00 2014-01-03 04:24:09.250 003 12632.88 248.35 54745.43 88888.00 2014-01-03 04:24:09.375 003 12632.88 248.35 54745.43 88888.00 2014-01-03 04:24:09.500 003 12632.88 248.35 54745.43 88888.00 2014-01-03 04:24:09.625 003 12632.90 248.30 54745.38 88888.00 2014-01-03 04:24:09.750 003 12632.85 248.30 54745.38 88888.00 2014-01-03 04:24:09.875 003 12632.88 248.30 54745.40 88888.00 2014-01-03 04:24:10.000 003 12632.92 248.30 54745.40 88888.00 2014-01-03 04:24:10.125 003 12632.85 248.32 54745.40 88888.00 2014-01-03 04:24:10.250 003 12632.85 248.30 54745.40 88888.00 2014-01-03 04:24:10.375 003 12632.85 248.30 54745.40 88888.00 2014-01-03 04:24:10.500 003 12632.85 248.30 54745.40 88888.00 2014-01-03 04:24:10.625 003 12632.85 248.30 54745.40 88888.00 2014-01-03 04:24:10.750 003 12632.88 248.30 54745.35 88888.00 2014-01-03 04:24:10.875 003 12632.88 248.28 54745.40 88888.00 2014-01-03 04:24:11.000 003 12632.90 248.28 54745.38 88888.00 2014-01-03 04:24:11.125 003 12632.92 248.30 54745.38 88888.00 2014-01-03 04:24:11.250 003 12632.88 248.28 54745.40 88888.00 2014-01-03 04:24:11.375 003 12632.88 248.30 54745.40 88888.00 2014-01-03 04:24:11.500 003 12632.80 248.30 54745.35 88888.00 2014-01-03 04:24:11.625 003 12632.80 248.28 54745.40 88888.00 2014-01-03 04:24:11.750 003 12632.85 248.28 54745.40 88888.00 2014-01-03 04:24:11.875 003 12632.85 248.28 54745.43 88888.00 2014-01-03 04:24:12.000 003 12632.83 248.28 54745.38 88888.00 2014-01-03 04:24:12.125 003 12632.83 248.28 54745.40 88888.00 2014-01-03 04:24:12.250 003 12632.88 248.28 54745.40 88888.00 2014-01-03 04:24:12.375 003 12632.88 248.25 54745.40 88888.00 2014-01-03 04:24:12.500 003 12632.80 248.25 54745.32 88888.00 2014-01-03 04:24:12.625 003 12632.80 248.22 54745.35 88888.00 2014-01-03 04:24:12.750 003 12632.83 248.22 54745.40 88888.00 2014-01-03 04:24:12.875 003 12632.85 248.25 54745.38 88888.00 2014-01-03 04:24:13.000 003 12632.88 248.22 54745.38 88888.00 2014-01-03 04:24:13.125 003 12632.83 248.20 54745.40 88888.00 2014-01-03 04:24:13.250 003 12632.80 248.22 54745.40 88888.00 2014-01-03 04:24:13.375 003 12632.85 248.22 54745.38 88888.00 2014-01-03 04:24:13.500 003 12632.88 248.22 54745.35 88888.00 2014-01-03 04:24:13.625 003 12632.92 248.25 54745.38 88888.00 2014-01-03 04:24:13.750 003 12632.98 248.22 54745.35 88888.00 2014-01-03 04:24:13.875 003 12632.90 248.18 54745.35 88888.00 2014-01-03 04:24:14.000 003 12632.80 248.15 54745.32 88888.00 2014-01-03 04:24:14.125 003 12632.85 248.18 54745.38 88888.00 2014-01-03 04:24:14.250 003 12632.83 248.20 54745.38 88888.00 2014-01-03 04:24:14.375 003 12632.80 248.18 54745.40 88888.00 2014-01-03 04:24:14.500 003 12632.80 248.18 54745.40 88888.00 2014-01-03 04:24:14.625 003 12632.77 248.18 54745.40 88888.00 2014-01-03 04:24:14.750 003 12632.83 248.18 54745.40 88888.00 2014-01-03 04:24:14.875 003 12632.85 248.18 54745.38 88888.00 2014-01-03 04:24:15.000 003 12632.80 248.18 54745.35 88888.00 2014-01-03 04:24:15.125 003 12632.77 248.18 54745.38 88888.00 2014-01-03 04:24:15.250 003 12632.77 248.20 54745.38 88888.00 2014-01-03 04:24:15.375 003 12632.83 248.22 54745.38 88888.00 2014-01-03 04:24:15.500 003 12632.80 248.20 54745.38 88888.00 2014-01-03 04:24:15.625 003 12632.75 248.18 54745.40 88888.00 2014-01-03 04:24:15.750 003 12632.77 248.22 54745.38 88888.00 2014-01-03 04:24:15.875 003 12632.83 248.20 54745.38 88888.00 2014-01-03 04:24:16.000 003 12632.85 248.15 54745.35 88888.00 2014-01-03 04:24:16.125 003 12632.85 248.18 54745.38 88888.00 2014-01-03 04:24:16.250 003 12632.83 248.15 54745.40 88888.00 2014-01-03 04:24:16.375 003 12632.80 248.12 54745.38 88888.00 2014-01-03 04:24:16.500 003 12632.77 248.15 54745.40 88888.00 2014-01-03 04:24:16.625 003 12632.80 248.15 54745.40 88888.00 2014-01-03 04:24:16.750 003 12632.80 248.15 54745.43 88888.00 2014-01-03 04:24:16.875 003 12632.77 248.18 54745.38 88888.00 2014-01-03 04:24:17.000 003 12632.77 248.15 54745.35 88888.00 2014-01-03 04:24:17.125 003 12632.80 248.15 54745.40 88888.00 2014-01-03 04:24:17.250 003 12632.83 248.12 54745.43 88888.00 2014-01-03 04:24:17.375 003 12632.83 248.15 54745.43 88888.00 2014-01-03 04:24:17.500 003 12632.90 248.18 54745.38 88888.00 2014-01-03 04:24:17.625 003 12632.85 248.15 54745.38 88888.00 2014-01-03 04:24:17.750 003 12632.85 248.18 54745.38 88888.00 2014-01-03 04:24:17.875 003 12632.85 248.18 54745.40 88888.00 2014-01-03 04:24:18.000 003 12632.85 248.15 54745.40 88888.00 2014-01-03 04:24:18.125 003 12632.90 248.12 54745.40 88888.00 2014-01-03 04:24:18.250 003 12632.98 248.12 54745.43 88888.00 2014-01-03 04:24:18.375 003 12632.95 248.12 54745.43 88888.00 2014-01-03 04:24:18.500 003 12632.88 248.10 54745.40 88888.00 2014-01-03 04:24:18.625 003 12632.85 248.12 54745.40 88888.00 2014-01-03 04:24:18.750 003 12632.85 248.12 54745.43 88888.00 2014-01-03 04:24:18.875 003 12632.83 248.12 54745.43 88888.00 2014-01-03 04:24:19.000 003 12632.75 248.10 54745.40 88888.00 2014-01-03 04:24:19.125 003 12632.70 248.07 54745.40 88888.00 2014-01-03 04:24:19.250 003 12632.75 248.07 54745.43 88888.00 2014-01-03 04:24:19.375 003 12632.83 248.07 54745.40 88888.00 2014-01-03 04:24:19.500 003 12632.85 248.07 54745.40 88888.00 2014-01-03 04:24:19.625 003 12632.85 248.07 54745.38 88888.00 2014-01-03 04:24:19.750 003 12632.85 248.05 54745.38 88888.00 2014-01-03 04:24:19.875 003 12632.85 248.03 54745.40 88888.00 2014-01-03 04:24:20.000 003 12632.85 248.05 54745.40 88888.00 2014-01-03 04:24:20.125 003 12632.80 248.07 54745.38 88888.00 2014-01-03 04:24:20.250 003 12632.80 248.05 54745.38 88888.00 2014-01-03 04:24:20.375 003 12632.80 248.05 54745.38 88888.00 2014-01-03 04:24:20.500 003 12632.80 248.07 54745.40 88888.00 2014-01-03 04:24:20.625 003 12632.77 248.05 54745.43 88888.00 2014-01-03 04:24:20.750 003 12632.80 248.07 54745.40 88888.00 2014-01-03 04:24:20.875 003 12632.85 248.05 54745.40 88888.00 2014-01-03 04:24:21.000 003 12632.85 248.03 54745.40 88888.00 2014-01-03 04:24:21.125 003 12632.83 248.00 54745.40 88888.00 2014-01-03 04:24:21.250 003 12632.80 248.05 54745.45 88888.00 2014-01-03 04:24:21.375 003 12632.85 248.07 54745.43 88888.00 2014-01-03 04:24:21.500 003 12632.83 248.05 54745.40 88888.00 2014-01-03 04:24:21.625 003 12632.80 248.03 54745.38 88888.00 2014-01-03 04:24:21.750 003 12632.83 248.03 54745.40 88888.00 2014-01-03 04:24:21.875 003 12632.83 248.05 54745.40 88888.00 2014-01-03 04:24:22.000 003 12632.77 248.03 54745.38 88888.00 2014-01-03 04:24:22.125 003 12632.80 248.00 54745.40 88888.00 2014-01-03 04:24:22.250 003 12632.83 248.03 54745.43 88888.00 2014-01-03 04:24:22.375 003 12632.88 248.05 54745.40 88888.00 2014-01-03 04:24:22.500 003 12632.85 248.05 54745.43 88888.00 2014-01-03 04:24:22.625 003 12632.83 248.03 54745.40 88888.00 2014-01-03 04:24:22.750 003 12632.75 248.03 54745.38 88888.00 2014-01-03 04:24:22.875 003 12632.77 248.03 54745.38 88888.00 2014-01-03 04:24:23.000 003 12632.77 248.03 54745.38 88888.00 2014-01-03 04:24:23.125 003 12632.75 248.00 54745.35 88888.00 2014-01-03 04:24:23.250 003 12632.73 248.00 54745.40 88888.00 2014-01-03 04:24:23.375 003 12632.70 248.03 54745.40 88888.00 2014-01-03 04:24:23.500 003 12632.75 248.00 54745.38 88888.00 2014-01-03 04:24:23.625 003 12632.75 248.00 54745.40 88888.00 2014-01-03 04:24:23.750 003 12632.73 248.03 54745.38 88888.00 2014-01-03 04:24:23.875 003 12632.73 248.00 54745.40 88888.00 2014-01-03 04:24:24.000 003 12632.75 248.03 54745.38 88888.00 2014-01-03 04:24:24.125 003 12632.77 248.03 54745.40 88888.00 2014-01-03 04:24:24.250 003 12632.75 248.00 54745.40 88888.00 2014-01-03 04:24:24.375 003 12632.70 248.00 54745.38 88888.00 2014-01-03 04:24:24.500 003 12632.75 248.03 54745.40 88888.00 2014-01-03 04:24:24.625 003 12632.83 248.03 54745.40 88888.00 2014-01-03 04:24:24.750 003 12632.83 248.00 54745.38 88888.00 2014-01-03 04:24:24.875 003 12632.77 247.95 54745.40 88888.00 2014-01-03 04:24:25.000 003 12632.80 247.97 54745.43 88888.00 2014-01-03 04:24:25.125 003 12632.85 248.00 54745.40 88888.00 2014-01-03 04:24:25.250 003 12632.83 248.00 54745.40 88888.00 2014-01-03 04:24:25.375 003 12632.80 248.00 54745.40 88888.00 2014-01-03 04:24:25.500 003 12632.80 247.97 54745.40 88888.00 2014-01-03 04:24:25.625 003 12632.80 248.00 54745.38 88888.00 2014-01-03 04:24:25.750 003 12632.80 248.00 54745.40 88888.00 2014-01-03 04:24:25.875 003 12632.80 247.97 54745.35 88888.00 2014-01-03 04:24:26.000 003 12632.80 247.95 54745.32 88888.00 2014-01-03 04:24:26.125 003 12632.83 247.95 54745.32 88888.00 2014-01-03 04:24:26.250 003 12632.80 247.97 54745.38 88888.00 2014-01-03 04:24:26.375 003 12632.80 247.95 54745.38 88888.00 2014-01-03 04:24:26.500 003 12632.80 247.95 54745.38 88888.00 2014-01-03 04:24:26.625 003 12632.80 248.00 54745.40 88888.00 2014-01-03 04:24:26.750 003 12632.83 248.00 54745.40 88888.00 2014-01-03 04:24:26.875 003 12632.80 247.97 54745.38 88888.00 2014-01-03 04:24:27.000 003 12632.75 247.93 54745.35 88888.00 2014-01-03 04:24:27.125 003 12632.77 247.95 54745.40 88888.00 2014-01-03 04:24:27.250 003 12632.75 247.95 54745.38 88888.00 2014-01-03 04:24:27.375 003 12632.75 247.97 54745.35 88888.00 2014-01-03 04:24:27.500 003 12632.75 247.97 54745.35 88888.00 2014-01-03 04:24:27.625 003 12632.77 247.97 54745.38 88888.00 2014-01-03 04:24:27.750 003 12632.77 247.95 54745.38 88888.00 2014-01-03 04:24:27.875 003 12632.73 247.95 54745.38 88888.00 2014-01-03 04:24:28.000 003 12632.70 247.97 54745.38 88888.00 2014-01-03 04:24:28.125 003 12632.73 248.00 54745.40 88888.00 2014-01-03 04:24:28.250 003 12632.75 247.97 54745.40 88888.00 2014-01-03 04:24:28.375 003 12632.77 247.97 54745.40 88888.00 2014-01-03 04:24:28.500 003 12632.77 247.95 54745.35 88888.00 2014-01-03 04:24:28.625 003 12632.83 247.93 54745.38 88888.00 2014-01-03 04:24:28.750 003 12632.85 247.95 54745.40 88888.00 2014-01-03 04:24:28.875 003 12632.83 247.95 54745.38 88888.00 2014-01-03 04:24:29.000 003 12632.75 247.95 54745.38 88888.00 2014-01-03 04:24:29.125 003 12632.73 247.95 54745.35 88888.00 2014-01-03 04:24:29.250 003 12632.75 247.88 54745.32 88888.00 2014-01-03 04:24:29.375 003 12632.80 247.90 54745.35 88888.00 2014-01-03 04:24:29.500 003 12632.77 247.90 54745.35 88888.00 2014-01-03 04:24:29.625 003 12632.75 247.95 54745.30 88888.00 2014-01-03 04:24:29.750 003 12632.80 247.93 54745.32 88888.00 2014-01-03 04:24:29.875 003 12632.80 247.93 54745.32 88888.00 2014-01-03 04:24:30.000 003 12632.75 247.93 54745.32 88888.00 2014-01-03 04:24:30.125 003 12632.75 247.93 54745.35 88888.00 2014-01-03 04:24:30.250 003 12632.70 247.93 54745.35 88888.00 2014-01-03 04:24:30.375 003 12632.67 247.93 54745.32 88888.00 2014-01-03 04:24:30.500 003 12632.70 247.95 54745.30 88888.00 2014-01-03 04:24:30.625 003 12632.73 247.93 54745.32 88888.00 2014-01-03 04:24:30.750 003 12632.80 247.95 54745.35 88888.00 2014-01-03 04:24:30.875 003 12632.83 247.93 54745.35 88888.00 2014-01-03 04:24:31.000 003 12632.77 247.93 54745.30 88888.00 2014-01-03 04:24:31.125 003 12632.70 247.93 54745.30 88888.00 2014-01-03 04:24:31.250 003 12632.67 247.90 54745.30 88888.00 2014-01-03 04:24:31.375 003 12632.73 247.95 54745.32 88888.00 2014-01-03 04:24:31.500 003 12632.77 247.95 54745.32 88888.00 2014-01-03 04:24:31.625 003 12632.80 247.90 54745.32 88888.00 2014-01-03 04:24:31.750 003 12632.77 247.90 54745.35 88888.00 2014-01-03 04:24:31.875 003 12632.75 247.93 54745.35 88888.00 2014-01-03 04:24:32.000 003 12632.80 247.90 54745.32 88888.00 2014-01-03 04:24:32.125 003 12632.83 247.85 54745.32 88888.00 2014-01-03 04:24:32.250 003 12632.80 247.93 54745.32 88888.00 2014-01-03 04:24:32.375 003 12632.80 247.90 54745.30 88888.00 2014-01-03 04:24:32.500 003 12632.75 247.90 54745.30 88888.00 2014-01-03 04:24:32.625 003 12632.73 247.88 54745.32 88888.00 2014-01-03 04:24:32.750 003 12632.73 247.90 54745.32 88888.00 2014-01-03 04:24:32.875 003 12632.70 247.90 54745.35 88888.00 2014-01-03 04:24:33.000 003 12632.77 247.88 54745.38 88888.00 2014-01-03 04:24:33.125 003 12632.80 247.90 54745.35 88888.00 2014-01-03 04:24:33.250 003 12632.77 247.90 54745.35 88888.00 2014-01-03 04:24:33.375 003 12632.80 247.93 54745.35 88888.00 2014-01-03 04:24:33.500 003 12632.83 247.90 54745.32 88888.00 2014-01-03 04:24:33.625 003 12632.80 247.90 54745.32 88888.00 2014-01-03 04:24:33.750 003 12632.83 247.93 54745.35 88888.00 2014-01-03 04:24:33.875 003 12632.92 247.97 54745.35 88888.00 2014-01-03 04:24:34.000 003 12632.92 247.97 54745.32 88888.00 2014-01-03 04:24:34.125 003 12632.85 247.93 54745.32 88888.00 2014-01-03 04:24:34.250 003 12632.77 247.88 54745.32 88888.00 2014-01-03 04:24:34.375 003 12632.80 247.88 54745.35 88888.00 2014-01-03 04:24:34.500 003 12632.75 247.90 54745.35 88888.00 2014-01-03 04:24:34.625 003 12632.75 247.93 54745.32 88888.00 2014-01-03 04:24:34.750 003 12632.83 247.93 54745.32 88888.00 2014-01-03 04:24:34.875 003 12632.83 247.88 54745.30 88888.00 2014-01-03 04:24:35.000 003 12632.85 247.88 54745.28 88888.00 2014-01-03 04:24:35.125 003 12632.83 247.88 54745.30 88888.00 2014-01-03 04:24:35.250 003 12632.77 247.85 54745.32 88888.00 2014-01-03 04:24:35.375 003 12632.85 247.88 54745.32 88888.00 2014-01-03 04:24:35.500 003 12632.92 247.90 54745.30 88888.00 2014-01-03 04:24:35.625 003 12632.95 247.93 54745.28 88888.00 2014-01-03 04:24:35.750 003 12632.98 247.93 54745.28 88888.00 2014-01-03 04:24:35.875 003 12632.98 247.90 54745.28 88888.00 2014-01-03 04:24:36.000 003 12632.92 247.90 54745.28 88888.00 2014-01-03 04:24:36.125 003 12632.83 247.93 54745.25 88888.00 2014-01-03 04:24:36.250 003 12632.77 247.88 54745.28 88888.00 2014-01-03 04:24:36.375 003 12632.83 247.88 54745.28 88888.00 2014-01-03 04:24:36.500 003 12632.88 247.88 54745.30 88888.00 2014-01-03 04:24:36.625 003 12632.92 247.90 54745.30 88888.00 2014-01-03 04:24:36.750 003 12632.90 247.90 54745.30 88888.00 2014-01-03 04:24:36.875 003 12632.88 247.85 54745.28 88888.00 2014-01-03 04:24:37.000 003 12632.85 247.85 54745.28 88888.00 2014-01-03 04:24:37.125 003 12632.80 247.88 54745.32 88888.00 2014-01-03 04:24:37.250 003 12632.77 247.90 54745.32 88888.00 2014-01-03 04:24:37.375 003 12632.80 247.90 54745.30 88888.00 2014-01-03 04:24:37.500 003 12632.88 247.90 54745.28 88888.00 2014-01-03 04:24:37.625 003 12632.88 247.88 54745.28 88888.00 2014-01-03 04:24:37.750 003 12632.85 247.90 54745.28 88888.00 2014-01-03 04:24:37.875 003 12632.83 247.93 54745.22 88888.00 2014-01-03 04:24:38.000 003 12632.83 247.93 54745.25 88888.00 2014-01-03 04:24:38.125 003 12632.85 247.90 54745.25 88888.00 2014-01-03 04:24:38.250 003 12632.83 247.85 54745.28 88888.00 2014-01-03 04:24:38.375 003 12632.90 247.88 54745.28 88888.00 2014-01-03 04:24:38.500 003 12632.88 247.90 54745.28 88888.00 2014-01-03 04:24:38.625 003 12632.90 247.88 54745.28 88888.00 2014-01-03 04:24:38.750 003 12632.92 247.88 54745.28 88888.00 2014-01-03 04:24:38.875 003 12632.92 247.90 54745.28 88888.00 2014-01-03 04:24:39.000 003 12632.85 247.90 54745.28 88888.00 2014-01-03 04:24:39.125 003 12632.85 247.88 54745.28 88888.00 2014-01-03 04:24:39.250 003 12632.83 247.88 54745.25 88888.00 2014-01-03 04:24:39.375 003 12632.83 247.90 54745.25 88888.00 2014-01-03 04:24:39.500 003 12632.83 247.88 54745.25 88888.00 2014-01-03 04:24:39.625 003 12632.85 247.88 54745.22 88888.00 2014-01-03 04:24:39.750 003 12632.80 247.88 54745.22 88888.00 2014-01-03 04:24:39.875 003 12632.77 247.82 54745.22 88888.00 2014-01-03 04:24:40.000 003 12632.77 247.85 54745.20 88888.00 2014-01-03 04:24:40.125 003 12632.75 247.90 54745.25 88888.00 2014-01-03 04:24:40.250 003 12632.75 247.93 54745.25 88888.00 2014-01-03 04:24:40.375 003 12632.75 247.93 54745.25 88888.00 2014-01-03 04:24:40.500 003 12632.75 247.93 54745.25 88888.00 2014-01-03 04:24:40.625 003 12632.75 247.88 54745.25 88888.00 2014-01-03 04:24:40.750 003 12632.77 247.88 54745.22 88888.00 2014-01-03 04:24:40.875 003 12632.83 247.88 54745.25 88888.00 2014-01-03 04:24:41.000 003 12632.85 247.90 54745.28 88888.00 2014-01-03 04:24:41.125 003 12632.80 247.90 54745.28 88888.00 2014-01-03 04:24:41.250 003 12632.73 247.90 54745.22 88888.00 2014-01-03 04:24:41.375 003 12632.73 247.90 54745.22 88888.00 2014-01-03 04:24:41.500 003 12632.70 247.88 54745.25 88888.00 2014-01-03 04:24:41.625 003 12632.70 247.88 54745.22 88888.00 2014-01-03 04:24:41.750 003 12632.75 247.93 54745.25 88888.00 2014-01-03 04:24:41.875 003 12632.77 247.93 54745.25 88888.00 2014-01-03 04:24:42.000 003 12632.75 247.88 54745.22 88888.00 2014-01-03 04:24:42.125 003 12632.73 247.85 54745.22 88888.00 2014-01-03 04:24:42.250 003 12632.73 247.85 54745.25 88888.00 2014-01-03 04:24:42.375 003 12632.80 247.93 54745.28 88888.00 2014-01-03 04:24:42.500 003 12632.77 247.93 54745.25 88888.00 2014-01-03 04:24:42.625 003 12632.70 247.90 54745.25 88888.00 2014-01-03 04:24:42.750 003 12632.73 247.90 54745.28 88888.00 2014-01-03 04:24:42.875 003 12632.80 247.93 54745.25 88888.00 2014-01-03 04:24:43.000 003 12632.83 247.93 54745.25 88888.00 2014-01-03 04:24:43.125 003 12632.83 247.90 54745.30 88888.00 2014-01-03 04:24:43.250 003 12632.75 247.90 54745.28 88888.00 2014-01-03 04:24:43.375 003 12632.75 247.90 54745.25 88888.00 2014-01-03 04:24:43.500 003 12632.75 247.88 54745.22 88888.00 2014-01-03 04:24:43.625 003 12632.75 247.88 54745.25 88888.00 2014-01-03 04:24:43.750 003 12632.73 247.88 54745.22 88888.00 2014-01-03 04:24:43.875 003 12632.73 247.85 54745.25 88888.00 2014-01-03 04:24:44.000 003 12632.80 247.90 54745.25 88888.00 2014-01-03 04:24:44.125 003 12632.77 247.90 54745.25 88888.00 2014-01-03 04:24:44.250 003 12632.73 247.90 54745.28 88888.00 2014-01-03 04:24:44.375 003 12632.77 247.90 54745.20 88888.00 2014-01-03 04:24:44.500 003 12632.77 247.88 54745.22 88888.00 2014-01-03 04:24:44.625 003 12632.75 247.88 54745.22 88888.00 2014-01-03 04:24:44.750 003 12632.77 247.88 54745.22 88888.00 2014-01-03 04:24:44.875 003 12632.80 247.90 54745.22 88888.00 2014-01-03 04:24:45.000 003 12632.80 247.90 54745.18 88888.00 2014-01-03 04:24:45.125 003 12632.70 247.85 54745.18 88888.00 2014-01-03 04:24:45.250 003 12632.70 247.88 54745.20 88888.00 2014-01-03 04:24:45.375 003 12632.80 247.90 54745.22 88888.00 2014-01-03 04:24:45.500 003 12632.77 247.90 54745.22 88888.00 2014-01-03 04:24:45.625 003 12632.75 247.90 54745.22 88888.00 2014-01-03 04:24:45.750 003 12632.75 247.88 54745.20 88888.00 2014-01-03 04:24:45.875 003 12632.73 247.85 54745.22 88888.00 2014-01-03 04:24:46.000 003 12632.70 247.85 54745.18 88888.00 2014-01-03 04:24:46.125 003 12632.65 247.85 54745.20 88888.00 2014-01-03 04:24:46.250 003 12632.67 247.88 54745.20 88888.00 2014-01-03 04:24:46.375 003 12632.73 247.90 54745.22 88888.00 2014-01-03 04:24:46.500 003 12632.73 247.90 54745.22 88888.00 2014-01-03 04:24:46.625 003 12632.73 247.90 54745.22 88888.00 2014-01-03 04:24:46.750 003 12632.70 247.88 54745.25 88888.00 2014-01-03 04:24:46.875 003 12632.65 247.88 54745.22 88888.00 2014-01-03 04:24:47.000 003 12632.62 247.85 54745.18 88888.00 2014-01-03 04:24:47.125 003 12632.73 247.88 54745.20 88888.00 2014-01-03 04:24:47.250 003 12632.80 247.90 54745.22 88888.00 2014-01-03 04:24:47.375 003 12632.83 247.90 54745.22 88888.00 2014-01-03 04:24:47.500 003 12632.77 247.90 54745.20 88888.00 2014-01-03 04:24:47.625 003 12632.73 247.88 54745.18 88888.00 2014-01-03 04:24:47.750 003 12632.77 247.90 54745.20 88888.00 2014-01-03 04:24:47.875 003 12632.77 247.95 54745.22 88888.00 2014-01-03 04:24:48.000 003 12632.80 247.93 54745.20 88888.00 2014-01-03 04:24:48.125 003 12632.85 247.93 54745.20 88888.00 2014-01-03 04:24:48.250 003 12632.80 247.93 54745.22 88888.00 2014-01-03 04:24:48.375 003 12632.77 247.93 54745.20 88888.00 2014-01-03 04:24:48.500 003 12632.75 247.88 54745.18 88888.00 2014-01-03 04:24:48.625 003 12632.75 247.93 54745.18 88888.00 2014-01-03 04:24:48.750 003 12632.70 247.93 54745.20 88888.00 2014-01-03 04:24:48.875 003 12632.67 247.95 54745.22 88888.00 2014-01-03 04:24:49.000 003 12632.67 247.93 54745.20 88888.00 2014-01-03 04:24:49.125 003 12632.75 247.93 54745.18 88888.00 2014-01-03 04:24:49.250 003 12632.80 247.90 54745.22 88888.00 2014-01-03 04:24:49.375 003 12632.83 247.93 54745.18 88888.00 2014-01-03 04:24:49.500 003 12632.83 247.90 54745.20 88888.00 2014-01-03 04:24:49.625 003 12632.85 247.93 54745.15 88888.00 2014-01-03 04:24:49.750 003 12632.88 247.97 54745.20 88888.00 2014-01-03 04:24:49.875 003 12632.88 247.95 54745.22 88888.00 2014-01-03 04:24:50.000 003 12632.85 247.95 54745.20 88888.00 2014-01-03 04:24:50.125 003 12632.83 247.93 54745.20 88888.00 2014-01-03 04:24:50.250 003 12632.80 247.95 54745.20 88888.00 2014-01-03 04:24:50.375 003 12632.83 247.97 54745.22 88888.00 2014-01-03 04:24:50.500 003 12632.77 247.95 54745.22 88888.00 2014-01-03 04:24:50.625 003 12632.75 247.93 54745.20 88888.00 2014-01-03 04:24:50.750 003 12632.75 247.93 54745.18 88888.00 2014-01-03 04:24:50.875 003 12632.80 247.90 54745.20 88888.00 2014-01-03 04:24:51.000 003 12632.80 247.93 54745.18 88888.00 2014-01-03 04:24:51.125 003 12632.83 247.95 54745.20 88888.00 2014-01-03 04:24:51.250 003 12632.83 247.95 54745.20 88888.00 2014-01-03 04:24:51.375 003 12632.80 247.97 54745.22 88888.00 2014-01-03 04:24:51.500 003 12632.80 247.95 54745.22 88888.00 2014-01-03 04:24:51.625 003 12632.83 247.95 54745.22 88888.00 2014-01-03 04:24:51.750 003 12632.83 248.00 54745.20 88888.00 2014-01-03 04:24:51.875 003 12632.77 247.97 54745.18 88888.00 2014-01-03 04:24:52.000 003 12632.80 247.97 54745.18 88888.00 2014-01-03 04:24:52.125 003 12632.88 247.97 54745.18 88888.00 2014-01-03 04:24:52.250 003 12632.88 247.97 54745.22 88888.00 2014-01-03 04:24:52.375 003 12632.85 247.97 54745.18 88888.00 2014-01-03 04:24:52.500 003 12632.83 247.97 54745.18 88888.00 2014-01-03 04:24:52.625 003 12632.83 247.97 54745.20 88888.00 2014-01-03 04:24:52.750 003 12632.88 247.97 54745.22 88888.00 2014-01-03 04:24:52.875 003 12632.83 248.00 54745.22 88888.00 2014-01-03 04:24:53.000 003 12632.80 248.00 54745.20 88888.00 2014-01-03 04:24:53.125 003 12632.77 247.97 54745.18 88888.00 2014-01-03 04:24:53.250 003 12632.80 247.97 54745.20 88888.00 2014-01-03 04:24:53.375 003 12632.83 248.00 54745.22 88888.00 2014-01-03 04:24:53.500 003 12632.85 248.00 54745.22 88888.00 2014-01-03 04:24:53.625 003 12632.85 247.97 54745.22 88888.00 2014-01-03 04:24:53.750 003 12632.83 247.97 54745.20 88888.00 2014-01-03 04:24:53.875 003 12632.88 248.00 54745.20 88888.00 2014-01-03 04:24:54.000 003 12632.85 248.00 54745.15 88888.00 2014-01-03 04:24:54.125 003 12632.83 248.00 54745.18 88888.00 2014-01-03 04:24:54.250 003 12632.73 248.00 54745.22 88888.00 2014-01-03 04:24:54.375 003 12632.73 248.03 54745.22 88888.00 2014-01-03 04:24:54.500 003 12632.77 248.03 54745.18 88888.00 2014-01-03 04:24:54.625 003 12632.83 248.05 54745.18 88888.00 2014-01-03 04:24:54.750 003 12632.83 248.03 54745.18 88888.00 2014-01-03 04:24:54.875 003 12632.85 247.97 54745.20 88888.00 2014-01-03 04:24:55.000 003 12632.83 248.00 54745.18 88888.00 2014-01-03 04:24:55.125 003 12632.83 248.00 54745.18 88888.00 2014-01-03 04:24:55.250 003 12632.85 248.00 54745.20 88888.00 2014-01-03 04:24:55.375 003 12632.85 248.00 54745.15 88888.00 2014-01-03 04:24:55.500 003 12632.77 248.00 54745.15 88888.00 2014-01-03 04:24:55.625 003 12632.77 248.03 54745.18 88888.00 2014-01-03 04:24:55.750 003 12632.75 248.05 54745.15 88888.00 2014-01-03 04:24:55.875 003 12632.80 248.03 54745.12 88888.00 2014-01-03 04:24:56.000 003 12632.83 248.03 54745.15 88888.00 2014-01-03 04:24:56.125 003 12632.83 248.05 54745.18 88888.00 2014-01-03 04:24:56.250 003 12632.85 248.05 54745.15 88888.00 2014-01-03 04:24:56.375 003 12632.83 248.03 54745.18 88888.00 2014-01-03 04:24:56.500 003 12632.83 248.03 54745.15 88888.00 2014-01-03 04:24:56.625 003 12632.80 248.03 54745.15 88888.00 2014-01-03 04:24:56.750 003 12632.77 248.03 54745.15 88888.00 2014-01-03 04:24:56.875 003 12632.77 248.05 54745.12 88888.00 2014-01-03 04:24:57.000 003 12632.80 248.03 54745.12 88888.00 2014-01-03 04:24:57.125 003 12632.80 248.03 54745.18 88888.00 2014-01-03 04:24:57.250 003 12632.80 248.03 54745.18 88888.00 2014-01-03 04:24:57.375 003 12632.85 248.05 54745.15 88888.00 2014-01-03 04:24:57.500 003 12632.83 248.05 54745.12 88888.00 2014-01-03 04:24:57.625 003 12632.80 248.03 54745.15 88888.00 2014-01-03 04:24:57.750 003 12632.80 248.00 54745.15 88888.00 2014-01-03 04:24:57.875 003 12632.85 248.03 54745.18 88888.00 2014-01-03 04:24:58.000 003 12632.88 248.05 54745.18 88888.00 2014-01-03 04:24:58.125 003 12632.83 248.05 54745.18 88888.00 2014-01-03 04:24:58.250 003 12632.75 248.03 54745.18 88888.00 2014-01-03 04:24:58.375 003 12632.80 248.05 54745.12 88888.00 2014-01-03 04:24:58.500 003 12632.88 248.05 54745.15 88888.00 2014-01-03 04:24:58.625 003 12632.80 248.05 54745.15 88888.00 2014-01-03 04:24:58.750 003 12632.80 248.05 54745.18 88888.00 2014-01-03 04:24:58.875 003 12632.83 248.05 54745.15 88888.00 2014-01-03 04:24:59.000 003 12632.83 248.05 54745.18 88888.00 2014-01-03 04:24:59.125 003 12632.80 248.05 54745.18 88888.00 2014-01-03 04:24:59.250 003 12632.80 248.05 54745.15 88888.00 2014-01-03 04:24:59.375 003 12632.83 248.10 54745.15 88888.00 2014-01-03 04:24:59.500 003 12632.80 248.10 54745.12 88888.00 2014-01-03 04:24:59.625 003 12632.77 248.07 54745.15 88888.00 2014-01-03 04:24:59.750 003 12632.83 248.07 54745.15 88888.00 2014-01-03 04:24:59.875 003 12632.85 248.10 54745.15 88888.00 2014-01-03 04:25:00.000 003 12632.92 248.12 54745.18 88888.00 2014-01-03 04:25:00.125 003 12632.98 248.12 54745.18 88888.00 2014-01-03 04:25:00.250 003 12632.95 248.15 54745.18 88888.00 2014-01-03 04:25:00.375 003 12632.90 248.10 54745.15 88888.00 2014-01-03 04:25:00.500 003 12632.85 248.07 54745.10 88888.00 2014-01-03 04:25:00.625 003 12632.80 248.10 54745.10 88888.00 2014-01-03 04:25:00.750 003 12632.80 248.12 54745.12 88888.00 2014-01-03 04:25:00.875 003 12632.83 248.10 54745.15 88888.00 2014-01-03 04:25:01.000 003 12632.80 248.10 54745.12 88888.00 2014-01-03 04:25:01.125 003 12632.88 248.12 54745.15 88888.00 2014-01-03 04:25:01.250 003 12632.90 248.10 54745.10 88888.00 2014-01-03 04:25:01.375 003 12632.92 248.10 54745.10 88888.00 2014-01-03 04:25:01.500 003 12632.92 248.10 54745.15 88888.00 2014-01-03 04:25:01.625 003 12632.92 248.18 54745.15 88888.00 2014-01-03 04:25:01.750 003 12632.95 248.18 54745.12 88888.00 2014-01-03 04:25:01.875 003 12632.98 248.12 54745.10 88888.00 2014-01-03 04:25:02.000 003 12632.95 248.10 54745.12 88888.00 2014-01-03 04:25:02.125 003 12632.92 248.12 54745.15 88888.00 2014-01-03 04:25:02.250 003 12632.88 248.12 54745.15 88888.00 2014-01-03 04:25:02.375 003 12632.85 248.12 54745.07 88888.00 2014-01-03 04:25:02.500 003 12632.90 248.15 54745.10 88888.00 2014-01-03 04:25:02.625 003 12632.95 248.18 54745.15 88888.00 2014-01-03 04:25:02.750 003 12632.95 248.15 54745.18 88888.00 2014-01-03 04:25:02.875 003 12632.85 248.18 54745.15 88888.00 2014-01-03 04:25:03.000 003 12632.83 248.15 54745.12 88888.00 2014-01-03 04:25:03.125 003 12632.88 248.12 54745.12 88888.00 2014-01-03 04:25:03.250 003 12632.95 248.15 54745.12 88888.00 2014-01-03 04:25:03.375 003 12632.98 248.15 54745.12 88888.00 2014-01-03 04:25:03.500 003 12632.95 248.18 54745.12 88888.00 2014-01-03 04:25:03.625 003 12632.98 248.18 54745.12 88888.00 2014-01-03 04:25:03.750 003 12632.95 248.12 54745.12 88888.00 2014-01-03 04:25:03.875 003 12632.98 248.15 54745.10 88888.00 2014-01-03 04:25:04.000 003 12632.95 248.18 54745.10 88888.00 2014-01-03 04:25:04.125 003 12632.90 248.15 54745.10 88888.00 2014-01-03 04:25:04.250 003 12632.90 248.12 54745.10 88888.00 2014-01-03 04:25:04.375 003 12632.90 248.18 54745.15 88888.00 2014-01-03 04:25:04.500 003 12632.92 248.18 54745.10 88888.00 2014-01-03 04:25:04.625 003 12632.95 248.18 54745.12 88888.00 2014-01-03 04:25:04.750 003 12632.92 248.20 54745.12 88888.00 2014-01-03 04:25:04.875 003 12632.90 248.15 54745.12 88888.00 2014-01-03 04:25:05.000 003 12632.88 248.15 54745.10 88888.00 2014-01-03 04:25:05.125 003 12632.90 248.20 54745.10 88888.00 2014-01-03 04:25:05.250 003 12632.90 248.20 54745.12 88888.00 2014-01-03 04:25:05.375 003 12632.88 248.20 54745.12 88888.00 2014-01-03 04:25:05.500 003 12632.83 248.20 54745.12 88888.00 2014-01-03 04:25:05.625 003 12632.77 248.22 54745.12 88888.00 2014-01-03 04:25:05.750 003 12632.85 248.25 54745.12 88888.00 2014-01-03 04:25:05.875 003 12632.90 248.22 54745.12 88888.00 2014-01-03 04:25:06.000 003 12632.88 248.20 54745.10 88888.00 2014-01-03 04:25:06.125 003 12632.85 248.20 54745.12 88888.00 2014-01-03 04:25:06.250 003 12632.88 248.22 54745.15 88888.00 2014-01-03 04:25:06.375 003 12632.92 248.28 54745.12 88888.00 2014-01-03 04:25:06.500 003 12632.90 248.25 54745.10 88888.00 2014-01-03 04:25:06.625 003 12632.83 248.20 54745.12 88888.00 2014-01-03 04:25:06.750 003 12632.85 248.20 54745.12 88888.00 2014-01-03 04:25:06.875 003 12632.95 248.25 54745.12 88888.00 2014-01-03 04:25:07.000 003 12633.00 248.25 54745.12 88888.00 2014-01-03 04:25:07.125 003 12632.95 248.25 54745.12 88888.00 2014-01-03 04:25:07.250 003 12632.95 248.28 54745.15 88888.00 2014-01-03 04:25:07.375 003 12633.00 248.30 54745.12 88888.00 2014-01-03 04:25:07.500 003 12632.90 248.30 54745.12 88888.00 2014-01-03 04:25:07.625 003 12632.90 248.28 54745.12 88888.00 2014-01-03 04:25:07.750 003 12632.92 248.28 54745.10 88888.00 2014-01-03 04:25:07.875 003 12632.90 248.28 54745.10 88888.00 2014-01-03 04:25:08.000 003 12632.98 248.28 54745.10 88888.00 2014-01-03 04:25:08.125 003 12632.98 248.28 54745.15 88888.00 2014-01-03 04:25:08.250 003 12632.92 248.30 54745.12 88888.00 2014-01-03 04:25:08.375 003 12632.92 248.28 54745.12 88888.00 2014-01-03 04:25:08.500 003 12632.92 248.28 54745.12 88888.00 2014-01-03 04:25:08.625 003 12632.92 248.28 54745.12 88888.00 2014-01-03 04:25:08.750 003 12632.92 248.28 54745.12 88888.00 2014-01-03 04:25:08.875 003 12632.95 248.28 54745.12 88888.00 2014-01-03 04:25:09.000 003 12632.95 248.30 54745.12 88888.00 2014-01-03 04:25:09.125 003 12632.90 248.30 54745.12 88888.00 2014-01-03 04:25:09.250 003 12632.92 248.30 54745.10 88888.00 2014-01-03 04:25:09.375 003 12632.92 248.30 54745.07 88888.00 2014-01-03 04:25:09.500 003 12632.90 248.30 54745.10 88888.00 2014-01-03 04:25:09.625 003 12632.92 248.32 54745.10 88888.00 2014-01-03 04:25:09.750 003 12632.90 248.32 54745.12 88888.00 2014-01-03 04:25:09.875 003 12632.90 248.32 54745.12 88888.00 2014-01-03 04:25:10.000 003 12632.90 248.32 54745.12 88888.00 2014-01-03 04:25:10.125 003 12632.92 248.32 54745.12 88888.00 2014-01-03 04:25:10.250 003 12632.95 248.30 54745.12 88888.00 2014-01-03 04:25:10.375 003 12632.90 248.28 54745.12 88888.00 2014-01-03 04:25:10.500 003 12632.85 248.30 54745.15 88888.00 2014-01-03 04:25:10.625 003 12632.98 248.32 54745.15 88888.00 2014-01-03 04:25:10.750 003 12632.98 248.30 54745.10 88888.00 2014-01-03 04:25:10.875 003 12632.92 248.30 54745.12 88888.00 2014-01-03 04:25:11.000 003 12632.88 248.30 54745.10 88888.00 2014-01-03 04:25:11.125 003 12632.90 248.30 54745.07 88888.00 2014-01-03 04:25:11.250 003 12632.92 248.30 54745.10 88888.00 2014-01-03 04:25:11.375 003 12632.95 248.32 54745.10 88888.00 2014-01-03 04:25:11.500 003 12632.98 248.32 54745.12 88888.00 2014-01-03 04:25:11.625 003 12633.02 248.32 54745.12 88888.00 2014-01-03 04:25:11.750 003 12633.08 248.35 54745.12 88888.00 2014-01-03 04:25:11.875 003 12633.05 248.35 54745.12 88888.00 2014-01-03 04:25:12.000 003 12633.05 248.35 54745.12 88888.00 2014-01-03 04:25:12.125 003 12633.05 248.32 54745.10 88888.00 2014-01-03 04:25:12.250 003 12633.00 248.32 54745.10 88888.00 2014-01-03 04:25:12.375 003 12633.00 248.32 54745.10 88888.00 2014-01-03 04:25:12.500 003 12632.95 248.32 54745.07 88888.00 2014-01-03 04:25:12.625 003 12632.95 248.32 54745.07 88888.00 2014-01-03 04:25:12.750 003 12632.95 248.32 54745.10 88888.00 2014-01-03 04:25:12.875 003 12632.98 248.38 54745.07 88888.00 2014-01-03 04:25:13.000 003 12633.10 248.35 54745.05 88888.00 2014-01-03 04:25:13.125 003 12633.10 248.35 54745.07 88888.00 2014-01-03 04:25:13.250 003 12633.05 248.38 54745.10 88888.00 2014-01-03 04:25:13.375 003 12633.08 248.40 54745.10 88888.00 2014-01-03 04:25:13.500 003 12633.05 248.38 54745.10 88888.00 2014-01-03 04:25:13.625 003 12633.02 248.38 54745.07 88888.00 2014-01-03 04:25:13.750 003 12633.00 248.38 54745.07 88888.00 2014-01-03 04:25:13.875 003 12633.00 248.40 54745.07 88888.00 2014-01-03 04:25:14.000 003 12633.00 248.40 54745.07 88888.00 2014-01-03 04:25:14.125 003 12632.95 248.40 54745.12 88888.00 2014-01-03 04:25:14.250 003 12633.00 248.38 54745.10 88888.00 2014-01-03 04:25:14.375 003 12633.05 248.38 54745.07 88888.00 2014-01-03 04:25:14.500 003 12633.05 248.40 54745.07 88888.00 2014-01-03 04:25:14.625 003 12632.98 248.43 54745.10 88888.00 2014-01-03 04:25:14.750 003 12633.02 248.43 54745.10 88888.00 2014-01-03 04:25:14.875 003 12633.05 248.40 54745.10 88888.00 2014-01-03 04:25:15.000 003 12633.05 248.38 54745.07 88888.00 2014-01-03 04:25:15.125 003 12633.08 248.40 54745.10 88888.00 2014-01-03 04:25:15.250 003 12633.02 248.43 54745.10 88888.00 2014-01-03 04:25:15.375 003 12633.08 248.43 54745.12 88888.00 2014-01-03 04:25:15.500 003 12633.10 248.43 54745.12 88888.00 2014-01-03 04:25:15.625 003 12633.15 248.43 54745.10 88888.00 2014-01-03 04:25:15.750 003 12633.23 248.47 54745.10 88888.00 2014-01-03 04:25:15.875 003 12633.23 248.45 54745.10 88888.00 2014-01-03 04:25:16.000 003 12633.12 248.43 54745.10 88888.00 2014-01-03 04:25:16.125 003 12633.08 248.43 54745.12 88888.00 2014-01-03 04:25:16.250 003 12633.05 248.40 54745.10 88888.00 2014-01-03 04:25:16.375 003 12633.02 248.47 54745.10 88888.00 2014-01-03 04:25:16.500 003 12633.08 248.45 54745.10 88888.00 2014-01-03 04:25:16.625 003 12633.05 248.43 54745.10 88888.00 2014-01-03 04:25:16.750 003 12633.05 248.43 54745.07 88888.00 2014-01-03 04:25:16.875 003 12633.05 248.43 54745.07 88888.00 2014-01-03 04:25:17.000 003 12633.08 248.45 54745.10 88888.00 2014-01-03 04:25:17.125 003 12633.08 248.47 54745.10 88888.00 2014-01-03 04:25:17.250 003 12633.08 248.45 54745.07 88888.00 2014-01-03 04:25:17.375 003 12633.10 248.47 54745.10 88888.00 2014-01-03 04:25:17.500 003 12633.15 248.50 54745.10 88888.00 2014-01-03 04:25:17.625 003 12633.12 248.47 54745.10 88888.00 2014-01-03 04:25:17.750 003 12633.08 248.40 54745.07 88888.00 2014-01-03 04:25:17.875 003 12633.05 248.43 54745.05 88888.00 2014-01-03 04:25:18.000 003 12633.08 248.47 54745.07 88888.00 2014-01-03 04:25:18.125 003 12633.10 248.47 54745.07 88888.00 2014-01-03 04:25:18.250 003 12633.08 248.45 54745.10 88888.00 2014-01-03 04:25:18.375 003 12633.10 248.47 54745.07 88888.00 2014-01-03 04:25:18.500 003 12633.08 248.50 54745.07 88888.00 2014-01-03 04:25:18.625 003 12633.05 248.47 54745.07 88888.00 2014-01-03 04:25:18.750 003 12633.02 248.45 54745.07 88888.00 2014-01-03 04:25:18.875 003 12633.08 248.45 54745.07 88888.00 2014-01-03 04:25:19.000 003 12633.17 248.50 54745.05 88888.00 2014-01-03 04:25:19.125 003 12633.17 248.50 54745.07 88888.00 2014-01-03 04:25:19.250 003 12633.12 248.45 54745.07 88888.00 2014-01-03 04:25:19.375 003 12633.17 248.50 54745.10 88888.00 2014-01-03 04:25:19.500 003 12633.15 248.53 54745.10 88888.00 2014-01-03 04:25:19.625 003 12633.08 248.53 54745.07 88888.00 2014-01-03 04:25:19.750 003 12633.00 248.53 54745.07 88888.00 2014-01-03 04:25:19.875 003 12633.02 248.53 54745.10 88888.00 2014-01-03 04:25:20.000 003 12633.00 248.50 54745.07 88888.00 2014-01-03 04:25:20.125 003 12633.00 248.50 54745.07 88888.00 2014-01-03 04:25:20.250 003 12633.02 248.50 54745.07 88888.00 2014-01-03 04:25:20.375 003 12633.10 248.55 54745.05 88888.00 2014-01-03 04:25:20.500 003 12633.15 248.55 54745.05 88888.00 2014-01-03 04:25:20.625 003 12633.15 248.53 54745.07 88888.00 2014-01-03 04:25:20.750 003 12633.12 248.53 54745.07 88888.00 2014-01-03 04:25:20.875 003 12633.15 248.53 54745.07 88888.00 2014-01-03 04:25:21.000 003 12633.12 248.50 54745.07 88888.00 2014-01-03 04:25:21.125 003 12633.15 248.50 54745.07 88888.00 2014-01-03 04:25:21.250 003 12633.23 248.55 54745.10 88888.00 2014-01-03 04:25:21.375 003 12633.23 248.53 54745.07 88888.00 2014-01-03 04:25:21.500 003 12633.17 248.53 54745.07 88888.00 2014-01-03 04:25:21.625 003 12633.10 248.50 54745.05 88888.00 2014-01-03 04:25:21.750 003 12633.17 248.50 54745.07 88888.00 2014-01-03 04:25:21.875 003 12633.17 248.53 54745.07 88888.00 2014-01-03 04:25:22.000 003 12633.08 248.50 54745.05 88888.00 2014-01-03 04:25:22.125 003 12633.10 248.53 54745.10 88888.00 2014-01-03 04:25:22.250 003 12633.23 248.55 54745.05 88888.00 2014-01-03 04:25:22.375 003 12633.27 248.50 54745.07 88888.00 2014-01-03 04:25:22.500 003 12633.25 248.50 54745.05 88888.00 2014-01-03 04:25:22.625 003 12633.15 248.53 54745.05 88888.00 2014-01-03 04:25:22.750 003 12633.20 248.55 54745.07 88888.00 2014-01-03 04:25:22.875 003 12633.25 248.55 54745.10 88888.00 2014-01-03 04:25:23.000 003 12633.23 248.53 54745.05 88888.00 2014-01-03 04:25:23.125 003 12633.25 248.53 54745.05 88888.00 2014-01-03 04:25:23.250 003 12633.25 248.53 54745.05 88888.00 2014-01-03 04:25:23.375 003 12633.20 248.53 54745.05 88888.00 2014-01-03 04:25:23.500 003 12633.15 248.55 54745.05 88888.00 2014-01-03 04:25:23.625 003 12633.12 248.55 54745.03 88888.00 2014-01-03 04:25:23.750 003 12633.20 248.50 54745.05 88888.00 2014-01-03 04:25:23.875 003 12633.23 248.55 54745.07 88888.00 2014-01-03 04:25:24.000 003 12633.27 248.53 54745.07 88888.00 2014-01-03 04:25:24.125 003 12633.27 248.53 54745.07 88888.00 2014-01-03 04:25:24.250 003 12633.17 248.53 54745.07 88888.00 2014-01-03 04:25:24.375 003 12633.15 248.55 54745.07 88888.00 2014-01-03 04:25:24.500 003 12633.17 248.55 54745.10 88888.00 2014-01-03 04:25:24.625 003 12633.25 248.57 54745.07 88888.00 2014-01-03 04:25:24.750 003 12633.30 248.57 54745.07 88888.00 2014-01-03 04:25:24.875 003 12633.27 248.53 54745.05 88888.00 2014-01-03 04:25:25.000 003 12633.23 248.53 54745.05 88888.00 2014-01-03 04:25:25.125 003 12633.15 248.53 54745.07 88888.00 2014-01-03 04:25:25.250 003 12633.12 248.53 54745.10 88888.00 2014-01-03 04:25:25.375 003 12633.17 248.53 54745.05 88888.00 2014-01-03 04:25:25.500 003 12633.12 248.57 54745.05 88888.00 2014-01-03 04:25:25.625 003 12633.08 248.55 54745.05 88888.00 2014-01-03 04:25:25.750 003 12633.05 248.55 54745.05 88888.00 2014-01-03 04:25:25.875 003 12633.15 248.57 54745.07 88888.00 2014-01-03 04:25:26.000 003 12633.23 248.57 54745.05 88888.00 2014-01-03 04:25:26.125 003 12633.25 248.57 54745.03 88888.00 2014-01-03 04:25:26.250 003 12633.25 248.55 54745.07 88888.00 2014-01-03 04:25:26.375 003 12633.25 248.53 54745.05 88888.00 2014-01-03 04:25:26.500 003 12633.20 248.53 54745.03 88888.00 2014-01-03 04:25:26.625 003 12633.15 248.55 54745.05 88888.00 2014-01-03 04:25:26.750 003 12633.15 248.57 54745.05 88888.00 2014-01-03 04:25:26.875 003 12633.20 248.57 54745.07 88888.00 2014-01-03 04:25:27.000 003 12633.30 248.60 54745.03 88888.00 2014-01-03 04:25:27.125 003 12633.33 248.55 54745.05 88888.00 2014-01-03 04:25:27.250 003 12633.27 248.55 54745.05 88888.00 2014-01-03 04:25:27.375 003 12633.25 248.55 54745.05 88888.00 2014-01-03 04:25:27.500 003 12633.25 248.57 54745.03 88888.00 2014-01-03 04:25:27.625 003 12633.25 248.55 54745.05 88888.00 2014-01-03 04:25:27.750 003 12633.27 248.55 54745.05 88888.00 2014-01-03 04:25:27.875 003 12633.27 248.57 54745.03 88888.00 2014-01-03 04:25:28.000 003 12633.20 248.57 54745.00 88888.00 2014-01-03 04:25:28.125 003 12633.25 248.55 54745.00 88888.00 2014-01-03 04:25:28.250 003 12633.25 248.53 54745.03 88888.00 2014-01-03 04:25:28.375 003 12633.27 248.57 54745.00 88888.00 2014-01-03 04:25:28.500 003 12633.23 248.57 54745.03 88888.00 2014-01-03 04:25:28.625 003 12633.17 248.57 54745.03 88888.00 2014-01-03 04:25:28.750 003 12633.17 248.57 54745.03 88888.00 2014-01-03 04:25:28.875 003 12633.27 248.62 54745.05 88888.00 2014-01-03 04:25:29.000 003 12633.35 248.62 54745.05 88888.00 2014-01-03 04:25:29.125 003 12633.35 248.57 54745.05 88888.00 2014-01-03 04:25:29.250 003 12633.30 248.53 54745.03 88888.00 2014-01-03 04:25:29.375 003 12633.33 248.55 54745.00 88888.00 2014-01-03 04:25:29.500 003 12633.27 248.57 54745.03 88888.00 2014-01-03 04:25:29.625 003 12633.27 248.57 54745.03 88888.00 2014-01-03 04:25:29.750 003 12633.30 248.57 54745.03 88888.00 2014-01-03 04:25:29.875 003 12633.25 248.60 54745.03 88888.00 2014-01-03 04:25:30.000 003 12633.30 248.60 54745.03 88888.00 2014-01-03 04:25:30.125 003 12633.38 248.62 54745.03 88888.00 2014-01-03 04:25:30.250 003 12633.42 248.57 54745.03 88888.00 2014-01-03 04:25:30.375 003 12633.45 248.60 54745.03 88888.00 2014-01-03 04:25:30.500 003 12633.42 248.60 54745.03 88888.00 2014-01-03 04:25:30.625 003 12633.38 248.62 54745.03 88888.00 2014-01-03 04:25:30.750 003 12633.40 248.62 54745.03 88888.00 2014-01-03 04:25:30.875 003 12633.35 248.60 54745.03 88888.00 2014-01-03 04:25:31.000 003 12633.23 248.57 54744.97 88888.00 2014-01-03 04:25:31.125 003 12633.23 248.57 54744.97 88888.00 2014-01-03 04:25:31.250 003 12633.33 248.57 54745.00 88888.00 2014-01-03 04:25:31.375 003 12633.33 248.55 54745.03 88888.00 2014-01-03 04:25:31.500 003 12633.30 248.57 54745.03 88888.00 2014-01-03 04:25:31.625 003 12633.27 248.62 54745.03 88888.00 2014-01-03 04:25:31.750 003 12633.25 248.62 54745.00 88888.00 2014-01-03 04:25:31.875 003 12633.23 248.60 54745.03 88888.00 2014-01-03 04:25:32.000 003 12633.27 248.57 54745.03 88888.00 2014-01-03 04:25:32.125 003 12633.30 248.57 54745.00 88888.00 2014-01-03 04:25:32.250 003 12633.30 248.55 54745.00 88888.00 2014-01-03 04:25:32.375 003 12633.30 248.55 54745.03 88888.00 2014-01-03 04:25:32.500 003 12633.35 248.57 54745.05 88888.00 2014-01-03 04:25:32.625 003 12633.33 248.60 54745.05 88888.00 2014-01-03 04:25:32.750 003 12633.35 248.60 54745.03 88888.00 2014-01-03 04:25:32.875 003 12633.35 248.60 54745.05 88888.00 2014-01-03 04:25:33.000 003 12633.40 248.57 54745.05 88888.00 2014-01-03 04:25:33.125 003 12633.45 248.62 54745.05 88888.00 2014-01-03 04:25:33.250 003 12633.38 248.65 54745.10 88888.00 2014-01-03 04:25:33.375 003 12633.42 248.60 54745.10 88888.00 2014-01-03 04:25:33.500 003 12633.45 248.60 54745.05 88888.00 2014-01-03 04:25:33.625 003 12633.42 248.62 54745.05 88888.00 2014-01-03 04:25:33.750 003 12633.38 248.62 54745.05 88888.00 2014-01-03 04:25:33.875 003 12633.40 248.62 54745.05 88888.00 2014-01-03 04:25:34.000 003 12633.45 248.62 54745.05 88888.00 2014-01-03 04:25:34.125 003 12633.38 248.57 54745.05 88888.00 2014-01-03 04:25:34.250 003 12633.33 248.55 54745.05 88888.00 2014-01-03 04:25:34.375 003 12633.33 248.57 54745.03 88888.00 2014-01-03 04:25:34.500 003 12633.38 248.60 54745.03 88888.00 2014-01-03 04:25:34.625 003 12633.45 248.62 54745.05 88888.00 2014-01-03 04:25:34.750 003 12633.42 248.60 54745.03 88888.00 2014-01-03 04:25:34.875 003 12633.42 248.60 54745.00 88888.00 2014-01-03 04:25:35.000 003 12633.42 248.60 54745.00 88888.00 2014-01-03 04:25:35.125 003 12633.42 248.60 54745.00 88888.00 2014-01-03 04:25:35.250 003 12633.40 248.60 54745.00 88888.00 2014-01-03 04:25:35.375 003 12633.42 248.60 54745.05 88888.00 2014-01-03 04:25:35.500 003 12633.45 248.60 54745.03 88888.00 2014-01-03 04:25:35.625 003 12633.45 248.60 54745.03 88888.00 2014-01-03 04:25:35.750 003 12633.40 248.57 54745.00 88888.00 2014-01-03 04:25:35.875 003 12633.42 248.57 54745.00 88888.00 2014-01-03 04:25:36.000 003 12633.45 248.55 54745.00 88888.00 2014-01-03 04:25:36.125 003 12633.52 248.60 54745.00 88888.00 2014-01-03 04:25:36.250 003 12633.55 248.60 54745.03 88888.00 2014-01-03 04:25:36.375 003 12633.52 248.62 54745.03 88888.00 2014-01-03 04:25:36.500 003 12633.48 248.60 54745.03 88888.00 2014-01-03 04:25:36.625 003 12633.35 248.55 54745.05 88888.00 2014-01-03 04:25:36.750 003 12633.35 248.53 54745.00 88888.00 2014-01-03 04:25:36.875 003 12633.42 248.53 54745.03 88888.00 2014-01-03 04:25:37.000 003 12633.50 248.55 54745.03 88888.00 2014-01-03 04:25:37.125 003 12633.48 248.55 54745.03 88888.00 2014-01-03 04:25:37.250 003 12633.48 248.53 54745.00 88888.00 2014-01-03 04:25:37.375 003 12633.55 248.57 54745.05 88888.00 2014-01-03 04:25:37.500 003 12633.55 248.55 54745.05 88888.00 2014-01-03 04:25:37.625 003 12633.45 248.55 54745.03 88888.00 2014-01-03 04:25:37.750 003 12633.45 248.53 54745.05 88888.00 2014-01-03 04:25:37.875 003 12633.48 248.57 54745.05 88888.00 2014-01-03 04:25:38.000 003 12633.52 248.57 54745.05 88888.00 2014-01-03 04:25:38.125 003 12633.58 248.55 54745.07 88888.00 2014-01-03 04:25:38.250 003 12633.58 248.57 54745.05 88888.00 2014-01-03 04:25:38.375 003 12633.58 248.60 54745.05 88888.00 2014-01-03 04:25:38.500 003 12633.58 248.62 54745.05 88888.00 2014-01-03 04:25:38.625 003 12633.55 248.57 54745.00 88888.00 2014-01-03 04:25:38.750 003 12633.55 248.55 54745.03 88888.00 2014-01-03 04:25:38.875 003 12633.55 248.55 54745.03 88888.00 2014-01-03 04:25:39.000 003 12633.52 248.57 54745.05 88888.00 2014-01-03 04:25:39.125 003 12633.50 248.53 54745.03 88888.00 2014-01-03 04:25:39.250 003 12633.45 248.50 54745.00 88888.00 2014-01-03 04:25:39.375 003 12633.45 248.55 54745.00 88888.00 2014-01-03 04:25:39.500 003 12633.45 248.55 54745.00 88888.00 2014-01-03 04:25:39.625 003 12633.48 248.55 54745.03 88888.00 2014-01-03 04:25:39.750 003 12633.48 248.53 54745.03 88888.00 2014-01-03 04:25:39.875 003 12633.48 248.55 54745.00 88888.00 2014-01-03 04:25:40.000 003 12633.45 248.53 54745.00 88888.00 2014-01-03 04:25:40.125 003 12633.48 248.55 54745.00 88888.00 2014-01-03 04:25:40.250 003 12633.45 248.55 54745.00 88888.00 2014-01-03 04:25:40.375 003 12633.45 248.53 54745.03 88888.00 2014-01-03 04:25:40.500 003 12633.45 248.53 54745.00 88888.00 2014-01-03 04:25:40.625 003 12633.42 248.47 54744.95 88888.00 2014-01-03 04:25:40.750 003 12633.48 248.47 54744.97 88888.00 2014-01-03 04:25:40.875 003 12633.50 248.50 54745.00 88888.00 2014-01-03 04:25:41.000 003 12633.45 248.57 54745.00 88888.00 2014-01-03 04:25:41.125 003 12633.48 248.55 54745.00 88888.00 2014-01-03 04:25:41.250 003 12633.45 248.50 54745.00 88888.00 2014-01-03 04:25:41.375 003 12633.45 248.53 54745.00 88888.00 2014-01-03 04:25:41.500 003 12633.42 248.50 54745.03 88888.00 2014-01-03 04:25:41.625 003 12633.45 248.50 54745.05 88888.00 2014-01-03 04:25:41.750 003 12633.45 248.50 54745.00 88888.00 2014-01-03 04:25:41.875 003 12633.50 248.50 54745.00 88888.00 2014-01-03 04:25:42.000 003 12633.48 248.50 54745.00 88888.00 2014-01-03 04:25:42.125 003 12633.42 248.50 54745.00 88888.00 2014-01-03 04:25:42.250 003 12633.45 248.50 54745.05 88888.00 2014-01-03 04:25:42.375 003 12633.45 248.53 54745.05 88888.00 2014-01-03 04:25:42.500 003 12633.42 248.53 54745.05 88888.00 2014-01-03 04:25:42.625 003 12633.48 248.50 54745.00 88888.00 2014-01-03 04:25:42.750 003 12633.42 248.50 54745.00 88888.00 2014-01-03 04:25:42.875 003 12633.45 248.50 54745.00 88888.00 2014-01-03 04:25:43.000 003 12633.58 248.50 54745.03 88888.00 2014-01-03 04:25:43.125 003 12633.58 248.53 54745.03 88888.00 2014-01-03 04:25:43.250 003 12633.50 248.50 54745.03 88888.00 2014-01-03 04:25:43.375 003 12633.52 248.53 54745.03 88888.00 2014-01-03 04:25:43.500 003 12633.45 248.47 54745.03 88888.00 2014-01-03 04:25:43.625 003 12633.50 248.47 54745.03 88888.00 2014-01-03 04:25:43.750 003 12633.55 248.47 54745.03 88888.00 2014-01-03 04:25:43.875 003 12633.58 248.47 54745.00 88888.00 2014-01-03 04:25:44.000 003 12633.55 248.47 54745.00 88888.00 2014-01-03 04:25:44.125 003 12633.45 248.50 54745.00 88888.00 2014-01-03 04:25:44.250 003 12633.40 248.50 54745.03 88888.00 2014-01-03 04:25:44.375 003 12633.48 248.45 54745.00 88888.00 2014-01-03 04:25:44.500 003 12633.50 248.43 54745.03 88888.00 2014-01-03 04:25:44.625 003 12633.48 248.45 54745.03 88888.00 2014-01-03 04:25:44.750 003 12633.50 248.47 54745.05 88888.00 2014-01-03 04:25:44.875 003 12633.55 248.50 54745.05 88888.00 2014-01-03 04:25:45.000 003 12633.50 248.53 54745.05 88888.00 2014-01-03 04:25:45.125 003 12633.45 248.47 54745.05 88888.00 2014-01-03 04:25:45.250 003 12633.45 248.50 54745.05 88888.00 2014-01-03 04:25:45.375 003 12633.45 248.53 54745.07 88888.00 2014-01-03 04:25:45.500 003 12633.42 248.47 54745.05 88888.00 2014-01-03 04:25:45.625 003 12633.42 248.50 54745.05 88888.00 2014-01-03 04:25:45.750 003 12633.48 248.53 54745.05 88888.00 2014-01-03 04:25:45.875 003 12633.50 248.50 54745.07 88888.00 2014-01-03 04:25:46.000 003 12633.50 248.50 54745.05 88888.00 2014-01-03 04:25:46.125 003 12633.48 248.47 54745.07 88888.00 2014-01-03 04:25:46.250 003 12633.45 248.45 54745.03 88888.00 2014-01-03 04:25:46.375 003 12633.52 248.47 54745.03 88888.00 2014-01-03 04:25:46.500 003 12633.55 248.47 54745.00 88888.00 2014-01-03 04:25:46.625 003 12633.55 248.47 54745.03 88888.00 2014-01-03 04:25:46.750 003 12633.52 248.50 54745.05 88888.00 2014-01-03 04:25:46.875 003 12633.52 248.47 54745.07 88888.00 2014-01-03 04:25:47.000 003 12633.52 248.45 54745.07 88888.00 2014-01-03 04:25:47.125 003 12633.58 248.47 54745.07 88888.00 2014-01-03 04:25:47.250 003 12633.55 248.45 54745.05 88888.00 2014-01-03 04:25:47.375 003 12633.50 248.47 54745.07 88888.00 2014-01-03 04:25:47.500 003 12633.45 248.45 54745.05 88888.00 2014-01-03 04:25:47.625 003 12633.40 248.45 54745.07 88888.00 2014-01-03 04:25:47.750 003 12633.40 248.43 54745.05 88888.00 2014-01-03 04:25:47.875 003 12633.40 248.45 54745.05 88888.00 2014-01-03 04:25:48.000 003 12633.42 248.45 54745.05 88888.00 2014-01-03 04:25:48.125 003 12633.52 248.50 54745.07 88888.00 2014-01-03 04:25:48.250 003 12633.52 248.43 54745.05 88888.00 2014-01-03 04:25:48.375 003 12633.50 248.43 54745.07 88888.00 2014-01-03 04:25:48.500 003 12633.45 248.45 54745.07 88888.00 2014-01-03 04:25:48.625 003 12633.38 248.43 54745.07 88888.00 2014-01-03 04:25:48.750 003 12633.40 248.47 54745.10 88888.00 2014-01-03 04:25:48.875 003 12633.38 248.50 54745.10 88888.00 2014-01-03 04:25:49.000 003 12633.38 248.47 54745.10 88888.00 2014-01-03 04:25:49.125 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:25:49.250 003 12633.45 248.45 54745.10 88888.00 2014-01-03 04:25:49.375 003 12633.42 248.50 54745.10 88888.00 2014-01-03 04:25:49.500 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:25:49.625 003 12633.42 248.47 54745.10 88888.00 2014-01-03 04:25:49.750 003 12633.42 248.45 54745.10 88888.00 2014-01-03 04:25:49.875 003 12633.45 248.45 54745.07 88888.00 2014-01-03 04:25:50.000 003 12633.42 248.50 54745.10 88888.00 2014-01-03 04:25:50.125 003 12633.40 248.50 54745.12 88888.00 2014-01-03 04:25:50.250 003 12633.38 248.47 54745.10 88888.00 2014-01-03 04:25:50.375 003 12633.42 248.50 54745.10 88888.00 2014-01-03 04:25:50.500 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:25:50.625 003 12633.45 248.50 54745.10 88888.00 2014-01-03 04:25:50.750 003 12633.45 248.53 54745.12 88888.00 2014-01-03 04:25:50.875 003 12633.42 248.47 54745.12 88888.00 2014-01-03 04:25:51.000 003 12633.45 248.47 54745.10 88888.00 2014-01-03 04:25:51.125 003 12633.48 248.53 54745.12 88888.00 2014-01-03 04:25:51.250 003 12633.42 248.53 54745.15 88888.00 2014-01-03 04:25:51.375 003 12633.40 248.53 54745.15 88888.00 2014-01-03 04:25:51.500 003 12633.40 248.50 54745.15 88888.00 2014-01-03 04:25:51.625 003 12633.40 248.47 54745.12 88888.00 2014-01-03 04:25:51.750 003 12633.42 248.47 54745.07 88888.00 2014-01-03 04:25:51.875 003 12633.48 248.47 54745.12 88888.00 2014-01-03 04:25:52.000 003 12633.48 248.45 54745.10 88888.00 2014-01-03 04:25:52.125 003 12633.45 248.47 54745.12 88888.00 2014-01-03 04:25:52.250 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:25:52.375 003 12633.42 248.55 54745.15 88888.00 2014-01-03 04:25:52.500 003 12633.40 248.55 54745.15 88888.00 2014-01-03 04:25:52.625 003 12633.35 248.53 54745.15 88888.00 2014-01-03 04:25:52.750 003 12633.40 248.50 54745.12 88888.00 2014-01-03 04:25:52.875 003 12633.42 248.53 54745.10 88888.00 2014-01-03 04:25:53.000 003 12633.45 248.50 54745.10 88888.00 2014-01-03 04:25:53.125 003 12633.45 248.53 54745.12 88888.00 2014-01-03 04:25:53.250 003 12633.40 248.50 54745.12 88888.00 2014-01-03 04:25:53.375 003 12633.50 248.50 54745.12 88888.00 2014-01-03 04:25:53.500 003 12633.55 248.50 54745.10 88888.00 2014-01-03 04:25:53.625 003 12633.42 248.47 54745.10 88888.00 2014-01-03 04:25:53.750 003 12633.38 248.47 54745.10 88888.00 2014-01-03 04:25:53.875 003 12633.48 248.50 54745.10 88888.00 2014-01-03 04:25:54.000 003 12633.45 248.47 54745.10 88888.00 2014-01-03 04:25:54.125 003 12633.48 248.47 54745.07 88888.00 2014-01-03 04:25:54.250 003 12633.52 248.45 54745.10 88888.00 2014-01-03 04:25:54.375 003 12633.48 248.50 54745.12 88888.00 2014-01-03 04:25:54.500 003 12633.42 248.47 54745.12 88888.00 2014-01-03 04:25:54.625 003 12633.35 248.53 54745.12 88888.00 2014-01-03 04:25:54.750 003 12633.35 248.50 54745.12 88888.00 2014-01-03 04:25:54.875 003 12633.40 248.53 54745.15 88888.00 2014-01-03 04:25:55.000 003 12633.38 248.50 54745.10 88888.00 2014-01-03 04:25:55.125 003 12633.40 248.50 54745.12 88888.00 2014-01-03 04:25:55.250 003 12633.42 248.47 54745.15 88888.00 2014-01-03 04:25:55.375 003 12633.38 248.53 54745.18 88888.00 2014-01-03 04:25:55.500 003 12633.40 248.50 54745.15 88888.00 2014-01-03 04:25:55.625 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:25:55.750 003 12633.50 248.53 54745.15 88888.00 2014-01-03 04:25:55.875 003 12633.48 248.53 54745.18 88888.00 2014-01-03 04:25:56.000 003 12633.55 248.55 54745.15 88888.00 2014-01-03 04:25:56.125 003 12633.55 248.53 54745.12 88888.00 2014-01-03 04:25:56.250 003 12633.58 248.50 54745.15 88888.00 2014-01-03 04:25:56.375 003 12633.58 248.53 54745.10 88888.00 2014-01-03 04:25:56.500 003 12633.60 248.53 54745.12 88888.00 2014-01-03 04:25:56.625 003 12633.58 248.53 54745.12 88888.00 2014-01-03 04:25:56.750 003 12633.55 248.53 54745.12 88888.00 2014-01-03 04:25:56.875 003 12633.58 248.55 54745.12 88888.00 2014-01-03 04:25:57.000 003 12633.58 248.53 54745.10 88888.00 2014-01-03 04:25:57.125 003 12633.55 248.53 54745.12 88888.00 2014-01-03 04:25:57.250 003 12633.52 248.53 54745.10 88888.00 2014-01-03 04:25:57.375 003 12633.58 248.53 54745.10 88888.00 2014-01-03 04:25:57.500 003 12633.55 248.50 54745.07 88888.00 2014-01-03 04:25:57.625 003 12633.52 248.53 54745.10 88888.00 2014-01-03 04:25:57.750 003 12633.52 248.55 54745.10 88888.00 2014-01-03 04:25:57.875 003 12633.52 248.53 54745.12 88888.00 2014-01-03 04:25:58.000 003 12633.55 248.53 54745.07 88888.00 2014-01-03 04:25:58.125 003 12633.55 248.50 54745.07 88888.00 2014-01-03 04:25:58.250 003 12633.50 248.53 54745.07 88888.00 2014-01-03 04:25:58.375 003 12633.55 248.55 54745.10 88888.00 2014-01-03 04:25:58.500 003 12633.52 248.53 54745.07 88888.00 2014-01-03 04:25:58.625 003 12633.50 248.50 54745.07 88888.00 2014-01-03 04:25:58.750 003 12633.58 248.50 54745.07 88888.00 2014-01-03 04:25:58.875 003 12633.58 248.55 54745.10 88888.00 2014-01-03 04:25:59.000 003 12633.55 248.55 54745.07 88888.00 2014-01-03 04:25:59.125 003 12633.58 248.53 54745.12 88888.00 2014-01-03 04:25:59.250 003 12633.55 248.47 54745.12 88888.00 2014-01-03 04:25:59.375 003 12633.60 248.50 54745.12 88888.00 2014-01-03 04:25:59.500 003 12633.67 248.53 54745.12 88888.00 2014-01-03 04:25:59.625 003 12633.65 248.53 54745.10 88888.00 2014-01-03 04:25:59.750 003 12633.58 248.50 54745.12 88888.00 2014-01-03 04:25:59.875 003 12633.55 248.53 54745.12 88888.00 2014-01-03 04:26:00.000 003 12633.60 248.55 54745.12 88888.00 2014-01-03 04:26:00.125 003 12633.58 248.53 54745.15 88888.00 2014-01-03 04:26:00.250 003 12633.55 248.53 54745.18 88888.00 2014-01-03 04:26:00.375 003 12633.52 248.55 54745.15 88888.00 2014-01-03 04:26:00.500 003 12633.45 248.53 54745.15 88888.00 2014-01-03 04:26:00.625 003 12633.45 248.50 54745.10 88888.00 2014-01-03 04:26:00.750 003 12633.45 248.53 54745.12 88888.00 2014-01-03 04:26:00.875 003 12633.42 248.47 54745.10 88888.00 2014-01-03 04:26:01.000 003 12633.45 248.50 54745.12 88888.00 2014-01-03 04:26:01.125 003 12633.50 248.53 54745.12 88888.00 2014-01-03 04:26:01.250 003 12633.55 248.53 54745.15 88888.00 2014-01-03 04:26:01.375 003 12633.58 248.55 54745.15 88888.00 2014-01-03 04:26:01.500 003 12633.58 248.53 54745.15 88888.00 2014-01-03 04:26:01.625 003 12633.60 248.53 54745.10 88888.00 2014-01-03 04:26:01.750 003 12633.58 248.55 54745.12 88888.00 2014-01-03 04:26:01.875 003 12633.52 248.53 54745.12 88888.00 2014-01-03 04:26:02.000 003 12633.55 248.53 54745.15 88888.00 2014-01-03 04:26:02.125 003 12633.58 248.55 54745.18 88888.00 2014-01-03 04:26:02.250 003 12633.58 248.57 54745.15 88888.00 2014-01-03 04:26:02.375 003 12633.60 248.57 54745.15 88888.00 2014-01-03 04:26:02.500 003 12633.62 248.55 54745.15 88888.00 2014-01-03 04:26:02.625 003 12633.65 248.55 54745.15 88888.00 2014-01-03 04:26:02.750 003 12633.60 248.55 54745.12 88888.00 2014-01-03 04:26:02.875 003 12633.50 248.55 54745.12 88888.00 2014-01-03 04:26:03.000 003 12633.45 248.53 54745.15 88888.00 2014-01-03 04:26:03.125 003 12633.50 248.53 54745.15 88888.00 2014-01-03 04:26:03.250 003 12633.58 248.55 54745.12 88888.00 2014-01-03 04:26:03.375 003 12633.60 248.55 54745.15 88888.00 2014-01-03 04:26:03.500 003 12633.58 248.55 54745.15 88888.00 2014-01-03 04:26:03.625 003 12633.62 248.53 54745.12 88888.00 2014-01-03 04:26:03.750 003 12633.65 248.53 54745.12 88888.00 2014-01-03 04:26:03.875 003 12633.60 248.55 54745.12 88888.00 2014-01-03 04:26:04.000 003 12633.55 248.57 54745.15 88888.00 2014-01-03 04:26:04.125 003 12633.58 248.55 54745.12 88888.00 2014-01-03 04:26:04.250 003 12633.55 248.55 54745.12 88888.00 2014-01-03 04:26:04.375 003 12633.58 248.57 54745.15 88888.00 2014-01-03 04:26:04.500 003 12633.55 248.57 54745.15 88888.00 2014-01-03 04:26:04.625 003 12633.60 248.53 54745.12 88888.00 2014-01-03 04:26:04.750 003 12633.67 248.53 54745.15 88888.00 2014-01-03 04:26:04.875 003 12633.62 248.53 54745.15 88888.00 2014-01-03 04:26:05.000 003 12633.62 248.53 54745.12 88888.00 2014-01-03 04:26:05.125 003 12633.65 248.53 54745.15 88888.00 2014-01-03 04:26:05.250 003 12633.62 248.53 54745.15 88888.00 2014-01-03 04:26:05.375 003 12633.60 248.55 54745.12 88888.00 2014-01-03 04:26:05.500 003 12633.52 248.53 54745.12 88888.00 2014-01-03 04:26:05.625 003 12633.58 248.53 54745.15 88888.00 2014-01-03 04:26:05.750 003 12633.60 248.55 54745.15 88888.00 2014-01-03 04:26:05.875 003 12633.55 248.55 54745.15 88888.00 2014-01-03 04:26:06.000 003 12633.58 248.53 54745.12 88888.00 2014-01-03 04:26:06.125 003 12633.58 248.53 54745.12 88888.00 2014-01-03 04:26:06.250 003 12633.65 248.53 54745.15 88888.00 2014-01-03 04:26:06.375 003 12633.67 248.55 54745.15 88888.00 2014-01-03 04:26:06.500 003 12633.58 248.53 54745.18 88888.00 2014-01-03 04:26:06.625 003 12633.52 248.50 54745.18 88888.00 2014-01-03 04:26:06.750 003 12633.58 248.50 54745.12 88888.00 2014-01-03 04:26:06.875 003 12633.65 248.50 54745.12 88888.00 2014-01-03 04:26:07.000 003 12633.73 248.53 54745.12 88888.00 2014-01-03 04:26:07.125 003 12633.73 248.55 54745.18 88888.00 2014-01-03 04:26:07.250 003 12633.67 248.53 54745.18 88888.00 2014-01-03 04:26:07.375 003 12633.67 248.53 54745.15 88888.00 2014-01-03 04:26:07.500 003 12633.65 248.50 54745.12 88888.00 2014-01-03 04:26:07.625 003 12633.65 248.53 54745.12 88888.00 2014-01-03 04:26:07.750 003 12633.67 248.55 54745.12 88888.00 2014-01-03 04:26:07.875 003 12633.70 248.55 54745.12 88888.00 2014-01-03 04:26:08.000 003 12633.67 248.53 54745.15 88888.00 2014-01-03 04:26:08.125 003 12633.67 248.55 54745.12 88888.00 2014-01-03 04:26:08.250 003 12633.62 248.53 54745.15 88888.00 2014-01-03 04:26:08.375 003 12633.62 248.53 54745.15 88888.00 2014-01-03 04:26:08.500 003 12633.70 248.55 54745.18 88888.00 2014-01-03 04:26:08.625 003 12633.73 248.53 54745.12 88888.00 2014-01-03 04:26:08.750 003 12633.70 248.50 54745.12 88888.00 2014-01-03 04:26:08.875 003 12633.65 248.53 54745.15 88888.00 2014-01-03 04:26:09.000 003 12633.65 248.55 54745.12 88888.00 2014-01-03 04:26:09.125 003 12633.67 248.55 54745.15 88888.00 2014-01-03 04:26:09.250 003 12633.73 248.53 54745.15 88888.00 2014-01-03 04:26:09.375 003 12633.73 248.55 54745.15 88888.00 2014-01-03 04:26:09.500 003 12633.67 248.53 54745.12 88888.00 2014-01-03 04:26:09.625 003 12633.60 248.53 54745.15 88888.00 2014-01-03 04:26:09.750 003 12633.58 248.53 54745.15 88888.00 2014-01-03 04:26:09.875 003 12633.60 248.50 54745.12 88888.00 2014-01-03 04:26:10.000 003 12633.60 248.50 54745.12 88888.00 2014-01-03 04:26:10.125 003 12633.58 248.53 54745.15 88888.00 2014-01-03 04:26:10.250 003 12633.58 248.47 54745.12 88888.00 2014-01-03 04:26:10.375 003 12633.60 248.50 54745.15 88888.00 2014-01-03 04:26:10.500 003 12633.65 248.50 54745.15 88888.00 2014-01-03 04:26:10.625 003 12633.65 248.50 54745.18 88888.00 2014-01-03 04:26:10.750 003 12633.62 248.50 54745.15 88888.00 2014-01-03 04:26:10.875 003 12633.62 248.50 54745.12 88888.00 2014-01-03 04:26:11.000 003 12633.58 248.47 54745.12 88888.00 2014-01-03 04:26:11.125 003 12633.52 248.47 54745.15 88888.00 2014-01-03 04:26:11.250 003 12633.52 248.47 54745.15 88888.00 2014-01-03 04:26:11.375 003 12633.60 248.50 54745.18 88888.00 2014-01-03 04:26:11.500 003 12633.65 248.50 54745.18 88888.00 2014-01-03 04:26:11.625 003 12633.62 248.50 54745.15 88888.00 2014-01-03 04:26:11.750 003 12633.60 248.50 54745.18 88888.00 2014-01-03 04:26:11.875 003 12633.65 248.53 54745.20 88888.00 2014-01-03 04:26:12.000 003 12633.65 248.53 54745.15 88888.00 2014-01-03 04:26:12.125 003 12633.62 248.53 54745.15 88888.00 2014-01-03 04:26:12.250 003 12633.60 248.50 54745.12 88888.00 2014-01-03 04:26:12.375 003 12633.65 248.50 54745.10 88888.00 2014-01-03 04:26:12.500 003 12633.62 248.50 54745.15 88888.00 2014-01-03 04:26:12.625 003 12633.62 248.50 54745.15 88888.00 2014-01-03 04:26:12.750 003 12633.65 248.53 54745.20 88888.00 2014-01-03 04:26:12.875 003 12633.70 248.53 54745.20 88888.00 2014-01-03 04:26:13.000 003 12633.70 248.53 54745.18 88888.00 2014-01-03 04:26:13.125 003 12633.67 248.53 54745.18 88888.00 2014-01-03 04:26:13.250 003 12633.65 248.50 54745.18 88888.00 2014-01-03 04:26:13.375 003 12633.70 248.55 54745.18 88888.00 2014-01-03 04:26:13.500 003 12633.65 248.53 54745.18 88888.00 2014-01-03 04:26:13.625 003 12633.60 248.47 54745.15 88888.00 2014-01-03 04:26:13.750 003 12633.65 248.50 54745.15 88888.00 2014-01-03 04:26:13.875 003 12633.65 248.53 54745.20 88888.00 2014-01-03 04:26:14.000 003 12633.70 248.50 54745.20 88888.00 2014-01-03 04:26:14.125 003 12633.73 248.50 54745.20 88888.00 2014-01-03 04:26:14.250 003 12633.77 248.50 54745.20 88888.00 2014-01-03 04:26:14.375 003 12633.75 248.50 54745.18 88888.00 2014-01-03 04:26:14.500 003 12633.73 248.47 54745.18 88888.00 2014-01-03 04:26:14.625 003 12633.67 248.45 54745.18 88888.00 2014-01-03 04:26:14.750 003 12633.73 248.45 54745.18 88888.00 2014-01-03 04:26:14.875 003 12633.73 248.47 54745.20 88888.00 2014-01-03 04:26:15.000 003 12633.70 248.53 54745.20 88888.00 2014-01-03 04:26:15.125 003 12633.67 248.50 54745.22 88888.00 2014-01-03 04:26:15.250 003 12633.62 248.47 54745.18 88888.00 2014-01-03 04:26:15.375 003 12633.62 248.50 54745.18 88888.00 2014-01-03 04:26:15.500 003 12633.62 248.47 54745.18 88888.00 2014-01-03 04:26:15.625 003 12633.62 248.47 54745.20 88888.00 2014-01-03 04:26:15.750 003 12633.67 248.45 54745.22 88888.00 2014-01-03 04:26:15.875 003 12633.73 248.47 54745.20 88888.00 2014-01-03 04:26:16.000 003 12633.73 248.47 54745.18 88888.00 2014-01-03 04:26:16.125 003 12633.65 248.50 54745.20 88888.00 2014-01-03 04:26:16.250 003 12633.65 248.47 54745.20 88888.00 2014-01-03 04:26:16.375 003 12633.70 248.47 54745.20 88888.00 2014-01-03 04:26:16.500 003 12633.67 248.47 54745.18 88888.00 2014-01-03 04:26:16.625 003 12633.62 248.47 54745.18 88888.00 2014-01-03 04:26:16.750 003 12633.62 248.50 54745.18 88888.00 2014-01-03 04:26:16.875 003 12633.65 248.50 54745.18 88888.00 2014-01-03 04:26:17.000 003 12633.65 248.45 54745.18 88888.00 2014-01-03 04:26:17.125 003 12633.62 248.45 54745.18 88888.00 2014-01-03 04:26:17.250 003 12633.65 248.45 54745.20 88888.00 2014-01-03 04:26:17.375 003 12633.62 248.43 54745.20 88888.00 2014-01-03 04:26:17.500 003 12633.65 248.43 54745.18 88888.00 2014-01-03 04:26:17.625 003 12633.67 248.47 54745.22 88888.00 2014-01-03 04:26:17.750 003 12633.67 248.50 54745.22 88888.00 2014-01-03 04:26:17.875 003 12633.62 248.47 54745.22 88888.00 2014-01-03 04:26:18.000 003 12633.62 248.45 54745.22 88888.00 2014-01-03 04:26:18.125 003 12633.67 248.43 54745.22 88888.00 2014-01-03 04:26:18.250 003 12633.67 248.40 54745.22 88888.00 2014-01-03 04:26:18.375 003 12633.70 248.43 54745.22 88888.00 2014-01-03 04:26:18.500 003 12633.70 248.45 54745.22 88888.00 2014-01-03 04:26:18.625 003 12633.65 248.45 54745.20 88888.00 2014-01-03 04:26:18.750 003 12633.65 248.43 54745.20 88888.00 2014-01-03 04:26:18.875 003 12633.67 248.40 54745.22 88888.00 2014-01-03 04:26:19.000 003 12633.67 248.43 54745.20 88888.00 2014-01-03 04:26:19.125 003 12633.65 248.45 54745.25 88888.00 2014-01-03 04:26:19.250 003 12633.67 248.43 54745.22 88888.00 2014-01-03 04:26:19.375 003 12633.65 248.43 54745.20 88888.00 2014-01-03 04:26:19.500 003 12633.62 248.43 54745.18 88888.00 2014-01-03 04:26:19.625 003 12633.65 248.43 54745.20 88888.00 2014-01-03 04:26:19.750 003 12633.65 248.38 54745.20 88888.00 2014-01-03 04:26:19.875 003 12633.65 248.38 54745.22 88888.00 2014-01-03 04:26:20.000 003 12633.67 248.40 54745.25 88888.00 2014-01-03 04:26:20.125 003 12633.67 248.43 54745.25 88888.00 2014-01-03 04:26:20.250 003 12633.73 248.40 54745.25 88888.00 2014-01-03 04:26:20.375 003 12633.75 248.43 54745.25 88888.00 2014-01-03 04:26:20.500 003 12633.70 248.43 54745.25 88888.00 2014-01-03 04:26:20.625 003 12633.67 248.45 54745.22 88888.00 2014-01-03 04:26:20.750 003 12633.67 248.45 54745.22 88888.00 2014-01-03 04:26:20.875 003 12633.62 248.40 54745.18 88888.00 2014-01-03 04:26:21.000 003 12633.60 248.40 54745.15 88888.00 2014-01-03 04:26:21.125 003 12633.65 248.40 54745.18 88888.00 2014-01-03 04:26:21.250 003 12633.70 248.40 54745.18 88888.00 2014-01-03 04:26:21.375 003 12633.67 248.40 54745.15 88888.00 2014-01-03 04:26:21.500 003 12633.65 248.40 54745.15 88888.00 2014-01-03 04:26:21.625 003 12633.73 248.40 54745.15 88888.00 2014-01-03 04:26:21.750 003 12633.77 248.40 54745.15 88888.00 2014-01-03 04:26:21.875 003 12633.77 248.43 54745.20 88888.00 2014-01-03 04:26:22.000 003 12633.73 248.40 54745.20 88888.00 2014-01-03 04:26:22.125 003 12633.70 248.40 54745.20 88888.00 2014-01-03 04:26:22.250 003 12633.70 248.40 54745.18 88888.00 2014-01-03 04:26:22.375 003 12633.73 248.40 54745.20 88888.00 2014-01-03 04:26:22.500 003 12633.77 248.40 54745.20 88888.00 2014-01-03 04:26:22.625 003 12633.77 248.38 54745.20 88888.00 2014-01-03 04:26:22.750 003 12633.70 248.40 54745.18 88888.00 2014-01-03 04:26:22.875 003 12633.70 248.43 54745.22 88888.00 2014-01-03 04:26:23.000 003 12633.73 248.40 54745.20 88888.00 2014-01-03 04:26:23.125 003 12633.73 248.40 54745.20 88888.00 2014-01-03 04:26:23.250 003 12633.67 248.40 54745.22 88888.00 2014-01-03 04:26:23.375 003 12633.67 248.40 54745.22 88888.00 2014-01-03 04:26:23.500 003 12633.65 248.38 54745.22 88888.00 2014-01-03 04:26:23.625 003 12633.67 248.38 54745.20 88888.00 2014-01-03 04:26:23.750 003 12633.70 248.35 54745.18 88888.00 2014-01-03 04:26:23.875 003 12633.67 248.38 54745.18 88888.00 2014-01-03 04:26:24.000 003 12633.65 248.43 54745.22 88888.00 2014-01-03 04:26:24.125 003 12633.67 248.43 54745.25 88888.00 2014-01-03 04:26:24.250 003 12633.70 248.38 54745.22 88888.00 2014-01-03 04:26:24.375 003 12633.70 248.40 54745.20 88888.00 2014-01-03 04:26:24.500 003 12633.67 248.38 54745.18 88888.00 2014-01-03 04:26:24.625 003 12633.67 248.38 54745.20 88888.00 2014-01-03 04:26:24.750 003 12633.75 248.38 54745.22 88888.00 2014-01-03 04:26:24.875 003 12633.70 248.38 54745.20 88888.00 2014-01-03 04:26:25.000 003 12633.67 248.38 54745.20 88888.00 2014-01-03 04:26:25.125 003 12633.70 248.40 54745.20 88888.00 2014-01-03 04:26:25.250 003 12633.73 248.35 54745.22 88888.00 2014-01-03 04:26:25.375 003 12633.77 248.38 54745.22 88888.00 2014-01-03 04:26:25.500 003 12633.80 248.38 54745.20 88888.00 2014-01-03 04:26:25.625 003 12633.75 248.38 54745.20 88888.00 2014-01-03 04:26:25.750 003 12633.70 248.38 54745.18 88888.00 2014-01-03 04:26:25.875 003 12633.70 248.35 54745.20 88888.00 2014-01-03 04:26:26.000 003 12633.73 248.38 54745.20 88888.00 2014-01-03 04:26:26.125 003 12633.73 248.38 54745.20 88888.00 2014-01-03 04:26:26.250 003 12633.75 248.38 54745.22 88888.00 2014-01-03 04:26:26.375 003 12633.83 248.38 54745.22 88888.00 2014-01-03 04:26:26.500 003 12633.83 248.38 54745.22 88888.00 2014-01-03 04:26:26.625 003 12633.75 248.40 54745.22 88888.00 2014-01-03 04:26:26.750 003 12633.67 248.38 54745.20 88888.00 2014-01-03 04:26:26.875 003 12633.67 248.35 54745.22 88888.00 2014-01-03 04:26:27.000 003 12633.70 248.32 54745.22 88888.00 2014-01-03 04:26:27.125 003 12633.75 248.32 54745.22 88888.00 2014-01-03 04:26:27.250 003 12633.73 248.35 54745.20 88888.00 2014-01-03 04:26:27.375 003 12633.70 248.35 54745.22 88888.00 2014-01-03 04:26:27.500 003 12633.67 248.35 54745.22 88888.00 2014-01-03 04:26:27.625 003 12633.70 248.35 54745.22 88888.00 2014-01-03 04:26:27.750 003 12633.67 248.38 54745.22 88888.00 2014-01-03 04:26:27.875 003 12633.65 248.35 54745.22 88888.00 2014-01-03 04:26:28.000 003 12633.75 248.32 54745.20 88888.00 2014-01-03 04:26:28.125 003 12633.73 248.32 54745.20 88888.00 2014-01-03 04:26:28.250 003 12633.73 248.30 54745.22 88888.00 2014-01-03 04:26:28.375 003 12633.80 248.35 54745.22 88888.00 2014-01-03 04:26:28.500 003 12633.83 248.32 54745.28 88888.00 2014-01-03 04:26:28.625 003 12633.83 248.32 54745.25 88888.00 2014-01-03 04:26:28.750 003 12633.80 248.32 54745.22 88888.00 2014-01-03 04:26:28.875 003 12633.75 248.35 54745.22 88888.00 2014-01-03 04:26:29.000 003 12633.73 248.30 54745.20 88888.00 2014-01-03 04:26:29.125 003 12633.73 248.30 54745.20 88888.00 2014-01-03 04:26:29.250 003 12633.77 248.28 54745.22 88888.00 2014-01-03 04:26:29.375 003 12633.80 248.30 54745.22 88888.00 2014-01-03 04:26:29.500 003 12633.80 248.28 54745.22 88888.00 2014-01-03 04:26:29.625 003 12633.83 248.30 54745.22 88888.00 2014-01-03 04:26:29.750 003 12633.83 248.30 54745.20 88888.00 2014-01-03 04:26:29.875 003 12633.77 248.30 54745.20 88888.00 2014-01-03 04:26:30.000 003 12633.75 248.28 54745.22 88888.00 2014-01-03 04:26:30.125 003 12633.75 248.28 54745.22 88888.00 2014-01-03 04:26:30.250 003 12633.83 248.25 54745.22 88888.00 2014-01-03 04:26:30.375 003 12633.88 248.30 54745.22 88888.00 2014-01-03 04:26:30.500 003 12633.88 248.28 54745.22 88888.00 2014-01-03 04:26:30.625 003 12633.85 248.28 54745.22 88888.00 2014-01-03 04:26:30.750 003 12633.80 248.25 54745.25 88888.00 2014-01-03 04:26:30.875 003 12633.85 248.25 54745.22 88888.00 2014-01-03 04:26:31.000 003 12633.85 248.25 54745.20 88888.00 2014-01-03 04:26:31.125 003 12633.80 248.30 54745.22 88888.00 2014-01-03 04:26:31.250 003 12633.83 248.30 54745.22 88888.00 2014-01-03 04:26:31.375 003 12633.88 248.32 54745.22 88888.00 2014-01-03 04:26:31.500 003 12633.77 248.32 54745.22 88888.00 2014-01-03 04:26:31.625 003 12633.73 248.28 54745.22 88888.00 2014-01-03 04:26:31.750 003 12633.77 248.30 54745.20 88888.00 2014-01-03 04:26:31.875 003 12633.83 248.28 54745.20 88888.00 2014-01-03 04:26:32.000 003 12633.83 248.28 54745.22 88888.00 2014-01-03 04:26:32.125 003 12633.83 248.30 54745.22 88888.00 2014-01-03 04:26:32.250 003 12633.85 248.30 54745.25 88888.00 2014-01-03 04:26:32.375 003 12633.90 248.28 54745.22 88888.00 2014-01-03 04:26:32.500 003 12633.85 248.28 54745.18 88888.00 2014-01-03 04:26:32.625 003 12633.83 248.28 54745.20 88888.00 2014-01-03 04:26:32.750 003 12633.80 248.30 54745.20 88888.00 2014-01-03 04:26:32.875 003 12633.77 248.32 54745.22 88888.00 2014-01-03 04:26:33.000 003 12633.75 248.30 54745.20 88888.00 2014-01-03 04:26:33.125 003 12633.77 248.28 54745.22 88888.00 2014-01-03 04:26:33.250 003 12633.77 248.20 54745.22 88888.00 2014-01-03 04:26:33.375 003 12633.77 248.25 54745.22 88888.00 2014-01-03 04:26:33.500 003 12633.80 248.28 54745.20 88888.00 2014-01-03 04:26:33.625 003 12633.83 248.28 54745.25 88888.00 2014-01-03 04:26:33.750 003 12633.80 248.25 54745.25 88888.00 2014-01-03 04:26:33.875 003 12633.77 248.28 54745.25 88888.00 2014-01-03 04:26:34.000 003 12633.77 248.30 54745.20 88888.00 2014-01-03 04:26:34.125 003 12633.83 248.30 54745.20 88888.00 2014-01-03 04:26:34.250 003 12633.80 248.28 54745.25 88888.00 2014-01-03 04:26:34.375 003 12633.88 248.28 54745.22 88888.00 2014-01-03 04:26:34.500 003 12633.88 248.25 54745.22 88888.00 2014-01-03 04:26:34.625 003 12633.85 248.25 54745.22 88888.00 2014-01-03 04:26:34.750 003 12633.88 248.25 54745.25 88888.00 2014-01-03 04:26:34.875 003 12633.90 248.25 54745.28 88888.00 2014-01-03 04:26:35.000 003 12633.90 248.25 54745.22 88888.00 2014-01-03 04:26:35.125 003 12633.88 248.22 54745.22 88888.00 2014-01-03 04:26:35.250 003 12633.83 248.22 54745.20 88888.00 2014-01-03 04:26:35.375 003 12633.83 248.28 54745.18 88888.00 2014-01-03 04:26:35.500 003 12633.83 248.28 54745.20 88888.00 2014-01-03 04:26:35.625 003 12633.80 248.22 54745.22 88888.00 2014-01-03 04:26:35.750 003 12633.83 248.28 54745.22 88888.00 2014-01-03 04:26:35.875 003 12633.85 248.28 54745.20 88888.00 2014-01-03 04:26:36.000 003 12633.83 248.25 54745.22 88888.00 2014-01-03 04:26:36.125 003 12633.80 248.25 54745.20 88888.00 2014-01-03 04:26:36.250 003 12633.80 248.20 54745.20 88888.00 2014-01-03 04:26:36.375 003 12633.80 248.25 54745.22 88888.00 2014-01-03 04:26:36.500 003 12633.80 248.22 54745.20 88888.00 2014-01-03 04:26:36.625 003 12633.83 248.22 54745.22 88888.00 2014-01-03 04:26:36.750 003 12633.85 248.22 54745.20 88888.00 2014-01-03 04:26:36.875 003 12633.85 248.18 54745.20 88888.00 2014-01-03 04:26:37.000 003 12633.88 248.20 54745.22 88888.00 2014-01-03 04:26:37.125 003 12633.85 248.22 54745.22 88888.00 2014-01-03 04:26:37.250 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:37.375 003 12633.85 248.20 54745.22 88888.00 2014-01-03 04:26:37.500 003 12633.85 248.25 54745.25 88888.00 2014-01-03 04:26:37.625 003 12633.80 248.28 54745.25 88888.00 2014-01-03 04:26:37.750 003 12633.75 248.22 54745.20 88888.00 2014-01-03 04:26:37.875 003 12633.83 248.22 54745.28 88888.00 2014-01-03 04:26:38.000 003 12633.83 248.22 54745.22 88888.00 2014-01-03 04:26:38.125 003 12633.80 248.22 54745.20 88888.00 2014-01-03 04:26:38.250 003 12633.77 248.20 54745.22 88888.00 2014-01-03 04:26:38.375 003 12633.77 248.22 54745.20 88888.00 2014-01-03 04:26:38.500 003 12633.80 248.20 54745.20 88888.00 2014-01-03 04:26:38.625 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:38.750 003 12633.90 248.22 54745.25 88888.00 2014-01-03 04:26:38.875 003 12633.88 248.22 54745.25 88888.00 2014-01-03 04:26:39.000 003 12633.85 248.22 54745.20 88888.00 2014-01-03 04:26:39.125 003 12633.85 248.18 54745.20 88888.00 2014-01-03 04:26:39.250 003 12633.83 248.18 54745.25 88888.00 2014-01-03 04:26:39.375 003 12633.85 248.18 54745.25 88888.00 2014-01-03 04:26:39.500 003 12633.90 248.18 54745.25 88888.00 2014-01-03 04:26:39.625 003 12633.95 248.18 54745.22 88888.00 2014-01-03 04:26:39.750 003 12633.92 248.18 54745.22 88888.00 2014-01-03 04:26:39.875 003 12633.88 248.18 54745.25 88888.00 2014-01-03 04:26:40.000 003 12633.90 248.22 54745.25 88888.00 2014-01-03 04:26:40.125 003 12633.90 248.22 54745.25 88888.00 2014-01-03 04:26:40.250 003 12633.88 248.18 54745.25 88888.00 2014-01-03 04:26:40.375 003 12633.90 248.15 54745.25 88888.00 2014-01-03 04:26:40.500 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:40.625 003 12633.85 248.25 54745.25 88888.00 2014-01-03 04:26:40.750 003 12633.85 248.22 54745.22 88888.00 2014-01-03 04:26:40.875 003 12633.85 248.20 54745.25 88888.00 2014-01-03 04:26:41.000 003 12633.83 248.18 54745.22 88888.00 2014-01-03 04:26:41.125 003 12633.83 248.18 54745.22 88888.00 2014-01-03 04:26:41.250 003 12633.85 248.18 54745.25 88888.00 2014-01-03 04:26:41.375 003 12633.88 248.18 54745.25 88888.00 2014-01-03 04:26:41.500 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:41.625 003 12633.90 248.18 54745.25 88888.00 2014-01-03 04:26:41.750 003 12633.90 248.18 54745.25 88888.00 2014-01-03 04:26:41.875 003 12633.92 248.18 54745.20 88888.00 2014-01-03 04:26:42.000 003 12633.92 248.18 54745.22 88888.00 2014-01-03 04:26:42.125 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:42.250 003 12633.88 248.22 54745.28 88888.00 2014-01-03 04:26:42.375 003 12633.85 248.22 54745.30 88888.00 2014-01-03 04:26:42.500 003 12633.85 248.20 54745.22 88888.00 2014-01-03 04:26:42.625 003 12633.85 248.18 54745.22 88888.00 2014-01-03 04:26:42.750 003 12633.83 248.18 54745.20 88888.00 2014-01-03 04:26:42.875 003 12633.83 248.20 54745.22 88888.00 2014-01-03 04:26:43.000 003 12633.80 248.20 54745.20 88888.00 2014-01-03 04:26:43.125 003 12633.83 248.20 54745.20 88888.00 2014-01-03 04:26:43.250 003 12633.88 248.18 54745.22 88888.00 2014-01-03 04:26:43.375 003 12633.90 248.18 54745.20 88888.00 2014-01-03 04:26:43.500 003 12633.90 248.18 54745.22 88888.00 2014-01-03 04:26:43.625 003 12633.90 248.18 54745.22 88888.00 2014-01-03 04:26:43.750 003 12633.88 248.18 54745.25 88888.00 2014-01-03 04:26:43.875 003 12633.83 248.15 54745.22 88888.00 2014-01-03 04:26:44.000 003 12633.88 248.15 54745.22 88888.00 2014-01-03 04:26:44.125 003 12633.85 248.18 54745.22 88888.00 2014-01-03 04:26:44.250 003 12633.80 248.18 54745.22 88888.00 2014-01-03 04:26:44.375 003 12633.83 248.15 54745.22 88888.00 2014-01-03 04:26:44.500 003 12633.90 248.18 54745.20 88888.00 2014-01-03 04:26:44.625 003 12633.92 248.15 54745.20 88888.00 2014-01-03 04:26:44.750 003 12633.88 248.12 54745.18 88888.00 2014-01-03 04:26:44.875 003 12633.85 248.15 54745.18 88888.00 2014-01-03 04:26:45.000 003 12633.88 248.18 54745.22 88888.00 2014-01-03 04:26:45.125 003 12633.88 248.20 54745.25 88888.00 2014-01-03 04:26:45.250 003 12633.85 248.18 54745.22 88888.00 2014-01-03 04:26:45.375 003 12633.83 248.18 54745.22 88888.00 2014-01-03 04:26:45.500 003 12633.85 248.20 54745.22 88888.00 2014-01-03 04:26:45.625 003 12633.85 248.18 54745.20 88888.00 2014-01-03 04:26:45.750 003 12633.85 248.18 54745.20 88888.00 2014-01-03 04:26:45.875 003 12633.85 248.15 54745.22 88888.00 2014-01-03 04:26:46.000 003 12633.85 248.15 54745.20 88888.00 2014-01-03 04:26:46.125 003 12633.90 248.15 54745.20 88888.00 2014-01-03 04:26:46.250 003 12633.98 248.18 54745.20 88888.00 2014-01-03 04:26:46.375 003 12634.02 248.18 54745.22 88888.00 2014-01-03 04:26:46.500 003 12633.98 248.15 54745.20 88888.00 2014-01-03 04:26:46.625 003 12633.92 248.18 54745.20 88888.00 2014-01-03 04:26:46.750 003 12633.92 248.15 54745.22 88888.00 2014-01-03 04:26:46.875 003 12634.00 248.15 54745.22 88888.00 2014-01-03 04:26:47.000 003 12633.98 248.18 54745.18 88888.00 2014-01-03 04:26:47.125 003 12633.90 248.20 54745.20 88888.00 2014-01-03 04:26:47.250 003 12633.83 248.15 54745.20 88888.00 2014-01-03 04:26:47.375 003 12633.88 248.15 54745.20 88888.00 2014-01-03 04:26:47.500 003 12633.90 248.12 54745.22 88888.00 2014-01-03 04:26:47.625 003 12633.98 248.18 54745.22 88888.00 2014-01-03 04:26:47.750 003 12633.95 248.15 54745.20 88888.00 2014-01-03 04:26:47.875 003 12633.90 248.10 54745.22 88888.00 2014-01-03 04:26:48.000 003 12633.90 248.12 54745.22 88888.00 2014-01-03 04:26:48.125 003 12633.90 248.15 54745.20 88888.00 2014-01-03 04:26:48.250 003 12633.88 248.15 54745.20 88888.00 2014-01-03 04:26:48.375 003 12633.88 248.12 54745.20 88888.00 2014-01-03 04:26:48.500 003 12633.98 248.18 54745.18 88888.00 2014-01-03 04:26:48.625 003 12633.98 248.18 54745.20 88888.00 2014-01-03 04:26:48.750 003 12634.00 248.20 54745.20 88888.00 2014-01-03 04:26:48.875 003 12633.98 248.22 54745.20 88888.00 2014-01-03 04:26:49.000 003 12633.90 248.18 54745.20 88888.00 2014-01-03 04:26:49.125 003 12633.88 248.15 54745.22 88888.00 2014-01-03 04:26:49.250 003 12633.90 248.15 54745.20 88888.00 2014-01-03 04:26:49.375 003 12633.95 248.15 54745.22 88888.00 2014-01-03 04:26:49.500 003 12633.95 248.18 54745.22 88888.00 2014-01-03 04:26:49.625 003 12633.92 248.15 54745.20 88888.00 2014-01-03 04:26:49.750 003 12633.92 248.15 54745.22 88888.00 2014-01-03 04:26:49.875 003 12633.88 248.18 54745.20 88888.00 2014-01-03 04:26:50.000 003 12633.83 248.12 54745.20 88888.00 2014-01-03 04:26:50.125 003 12633.83 248.10 54745.20 88888.00 2014-01-03 04:26:50.250 003 12633.85 248.10 54745.20 88888.00 2014-01-03 04:26:50.375 003 12633.85 248.07 54745.20 88888.00 2014-01-03 04:26:50.500 003 12633.88 248.10 54745.20 88888.00 2014-01-03 04:26:50.625 003 12633.90 248.12 54745.25 88888.00 2014-01-03 04:26:50.750 003 12633.92 248.12 54745.28 88888.00 2014-01-03 04:26:50.875 003 12633.92 248.12 54745.22 88888.00 2014-01-03 04:26:51.000 003 12633.92 248.12 54745.25 88888.00 2014-01-03 04:26:51.125 003 12633.95 248.12 54745.25 88888.00 2014-01-03 04:26:51.250 003 12633.92 248.07 54745.22 88888.00 2014-01-03 04:26:51.375 003 12633.90 248.10 54745.22 88888.00 2014-01-03 04:26:51.500 003 12633.90 248.10 54745.22 88888.00 2014-01-03 04:26:51.625 003 12633.90 248.10 54745.22 88888.00 2014-01-03 04:26:51.750 003 12633.90 248.12 54745.22 88888.00 2014-01-03 04:26:51.875 003 12633.92 248.12 54745.22 88888.00 2014-01-03 04:26:52.000 003 12633.92 248.10 54745.22 88888.00 2014-01-03 04:26:52.125 003 12633.90 248.10 54745.18 88888.00 2014-01-03 04:26:52.250 003 12633.92 248.07 54745.18 88888.00 2014-01-03 04:26:52.375 003 12633.88 248.05 54745.20 88888.00 2014-01-03 04:26:52.500 003 12633.85 248.07 54745.18 88888.00 2014-01-03 04:26:52.625 003 12633.90 248.07 54745.18 88888.00 2014-01-03 04:26:52.750 003 12633.88 248.10 54745.20 88888.00 2014-01-03 04:26:52.875 003 12633.85 248.10 54745.18 88888.00 2014-01-03 04:26:53.000 003 12633.90 248.07 54745.20 88888.00 2014-01-03 04:26:53.125 003 12633.95 248.10 54745.25 88888.00 2014-01-03 04:26:53.250 003 12634.02 248.12 54745.22 88888.00 2014-01-03 04:26:53.375 003 12633.92 248.12 54745.22 88888.00 2014-01-03 04:26:53.500 003 12633.85 248.12 54745.22 88888.00 2014-01-03 04:26:53.625 003 12633.88 248.10 54745.22 88888.00 2014-01-03 04:26:53.750 003 12633.90 248.07 54745.18 88888.00 2014-01-03 04:26:53.875 003 12633.88 248.10 54745.18 88888.00 2014-01-03 04:26:54.000 003 12633.90 248.07 54745.20 88888.00 2014-01-03 04:26:54.125 003 12633.90 248.07 54745.20 88888.00 2014-01-03 04:26:54.250 003 12633.88 248.07 54745.20 88888.00 2014-01-03 04:26:54.375 003 12633.83 248.07 54745.20 88888.00 2014-01-03 04:26:54.500 003 12633.80 248.12 54745.22 88888.00 2014-01-03 04:26:54.625 003 12633.85 248.12 54745.20 88888.00 2014-01-03 04:26:54.750 003 12633.90 248.10 54745.22 88888.00 2014-01-03 04:26:54.875 003 12633.95 248.07 54745.20 88888.00 2014-01-03 04:26:55.000 003 12633.92 248.05 54745.20 88888.00 2014-01-03 04:26:55.125 003 12633.90 248.05 54745.22 88888.00 2014-01-03 04:26:55.250 003 12633.88 248.07 54745.20 88888.00 2014-01-03 04:26:55.375 003 12633.88 248.05 54745.18 88888.00 2014-01-03 04:26:55.500 003 12633.92 248.05 54745.20 88888.00 2014-01-03 04:26:55.625 003 12633.95 248.07 54745.20 88888.00 2014-01-03 04:26:55.750 003 12634.00 248.07 54745.22 88888.00 2014-01-03 04:26:55.875 003 12633.98 248.05 54745.25 88888.00 2014-01-03 04:26:56.000 003 12633.90 248.05 54745.22 88888.00 2014-01-03 04:26:56.125 003 12633.90 248.05 54745.22 88888.00 2014-01-03 04:26:56.250 003 12633.95 248.03 54745.20 88888.00 2014-01-03 04:26:56.375 003 12633.95 248.05 54745.20 88888.00 2014-01-03 04:26:56.500 003 12633.90 248.05 54745.22 88888.00 2014-01-03 04:26:56.625 003 12633.85 248.07 54745.22 88888.00 2014-01-03 04:26:56.750 003 12633.77 248.05 54745.20 88888.00 2014-01-03 04:26:56.875 003 12633.83 248.05 54745.20 88888.00 2014-01-03 04:26:57.000 003 12633.88 248.03 54745.20 88888.00 2014-01-03 04:26:57.125 003 12633.88 248.05 54745.20 88888.00 2014-01-03 04:26:57.250 003 12633.88 248.05 54745.20 88888.00 2014-01-03 04:26:57.375 003 12633.90 248.03 54745.18 88888.00 2014-01-03 04:26:57.500 003 12633.98 248.03 54745.18 88888.00 2014-01-03 04:26:57.625 003 12634.05 248.05 54745.18 88888.00 2014-01-03 04:26:57.750 003 12634.02 248.05 54745.20 88888.00 2014-01-03 04:26:57.875 003 12633.95 248.03 54745.18 88888.00 2014-01-03 04:26:58.000 003 12633.85 248.00 54745.15 88888.00 2014-01-03 04:26:58.125 003 12633.85 248.03 54745.22 88888.00 2014-01-03 04:26:58.250 003 12633.92 248.05 54745.22 88888.00 2014-01-03 04:26:58.375 003 12633.90 248.03 54745.20 88888.00 2014-01-03 04:26:58.500 003 12633.98 248.05 54745.22 88888.00 2014-01-03 04:26:58.625 003 12633.98 248.05 54745.25 88888.00 2014-01-03 04:26:58.750 003 12633.95 248.03 54745.22 88888.00 2014-01-03 04:26:58.875 003 12634.00 248.05 54745.22 88888.00 2014-01-03 04:26:59.000 003 12634.00 248.03 54745.18 88888.00 2014-01-03 04:26:59.125 003 12634.00 248.03 54745.22 88888.00 2014-01-03 04:26:59.250 003 12633.95 248.03 54745.22 88888.00 2014-01-03 04:26:59.375 003 12633.92 248.05 54745.22 88888.00 2014-01-03 04:26:59.500 003 12633.95 248.05 54745.18 88888.00 2014-01-03 04:26:59.625 003 12633.92 248.03 54745.15 88888.00 2014-01-03 04:26:59.750 003 12633.92 248.03 54745.20 88888.00 2014-01-03 04:26:59.875 003 12633.88 248.03 54745.20 88888.00 2014-01-03 04:27:00.000 003 12633.88 248.03 54745.18 88888.00 2014-01-03 04:27:00.125 003 12633.92 248.03 54745.20 88888.00 2014-01-03 04:27:00.250 003 12633.92 248.03 54745.18 88888.00 2014-01-03 04:27:00.375 003 12633.92 248.03 54745.20 88888.00 2014-01-03 04:27:00.500 003 12633.88 248.00 54745.20 88888.00 2014-01-03 04:27:00.625 003 12633.83 248.00 54745.18 88888.00 2014-01-03 04:27:00.750 003 12633.90 248.00 54745.20 88888.00 2014-01-03 04:27:00.875 003 12634.00 248.03 54745.20 88888.00 2014-01-03 04:27:01.000 003 12633.95 248.00 54745.18 88888.00 2014-01-03 04:27:01.125 003 12633.85 248.00 54745.20 88888.00 2014-01-03 04:27:01.250 003 12633.85 247.97 54745.18 88888.00 2014-01-03 04:27:01.375 003 12633.90 248.00 54745.18 88888.00 2014-01-03 04:27:01.500 003 12633.90 248.03 54745.18 88888.00 2014-01-03 04:27:01.625 003 12633.88 248.00 54745.18 88888.00 2014-01-03 04:27:01.750 003 12633.88 248.00 54745.18 88888.00 2014-01-03 04:27:01.875 003 12633.85 248.00 54745.20 88888.00 2014-01-03 04:27:02.000 003 12633.85 247.97 54745.20 88888.00 2014-01-03 04:27:02.125 003 12633.92 248.00 54745.20 88888.00 2014-01-03 04:27:02.250 003 12633.98 248.00 54745.20 88888.00 2014-01-03 04:27:02.375 003 12633.98 248.00 54745.20 88888.00 2014-01-03 04:27:02.500 003 12633.92 247.97 54745.20 88888.00 2014-01-03 04:27:02.625 003 12633.90 247.97 54745.20 88888.00 2014-01-03 04:27:02.750 003 12633.88 247.97 54745.18 88888.00 2014-01-03 04:27:02.875 003 12633.90 247.97 54745.18 88888.00 2014-01-03 04:27:03.000 003 12633.92 247.97 54745.18 88888.00 2014-01-03 04:27:03.125 003 12633.95 247.97 54745.20 88888.00 2014-01-03 04:27:03.250 003 12633.90 247.95 54745.22 88888.00 2014-01-03 04:27:03.375 003 12633.88 247.95 54745.22 88888.00 2014-01-03 04:27:03.500 003 12633.88 247.95 54745.20 88888.00 2014-01-03 04:27:03.625 003 12633.85 247.97 54745.22 88888.00 2014-01-03 04:27:03.750 003 12633.85 247.97 54745.20 88888.00 2014-01-03 04:27:03.875 003 12633.88 247.95 54745.20 88888.00 2014-01-03 04:27:04.000 003 12633.92 247.97 54745.18 88888.00 2014-01-03 04:27:04.125 003 12633.98 248.00 54745.20 88888.00 2014-01-03 04:27:04.250 003 12633.98 247.95 54745.20 88888.00 2014-01-03 04:27:04.375 003 12633.95 247.95 54745.20 88888.00 2014-01-03 04:27:04.500 003 12633.90 247.95 54745.22 88888.00 2014-01-03 04:27:04.625 003 12633.88 247.97 54745.20 88888.00 2014-01-03 04:27:04.750 003 12633.92 247.95 54745.20 88888.00 2014-01-03 04:27:04.875 003 12633.95 247.95 54745.18 88888.00 2014-01-03 04:27:05.000 003 12633.88 247.95 54745.20 88888.00 2014-01-03 04:27:05.125 003 12633.88 247.95 54745.22 88888.00 2014-01-03 04:27:05.250 003 12633.90 247.93 54745.25 88888.00 2014-01-03 04:27:05.375 003 12633.92 247.95 54745.22 88888.00 2014-01-03 04:27:05.500 003 12633.92 247.95 54745.20 88888.00 2014-01-03 04:27:05.625 003 12633.98 247.93 54745.15 88888.00 2014-01-03 04:27:05.750 003 12634.00 247.88 54745.20 88888.00 2014-01-03 04:27:05.875 003 12634.00 247.88 54745.20 88888.00 2014-01-03 04:27:06.000 003 12633.95 247.90 54745.18 88888.00 2014-01-03 04:27:06.125 003 12633.92 247.90 54745.20 88888.00 2014-01-03 04:27:06.250 003 12634.02 247.88 54745.20 88888.00 2014-01-03 04:27:06.375 003 12634.08 247.93 54745.18 88888.00 2014-01-03 04:27:06.500 003 12634.05 247.90 54745.18 88888.00 2014-01-03 04:27:06.625 003 12634.02 247.90 54745.18 88888.00 2014-01-03 04:27:06.750 003 12634.00 247.90 54745.20 88888.00 2014-01-03 04:27:06.875 003 12634.00 247.88 54745.18 88888.00 2014-01-03 04:27:07.000 003 12634.02 247.90 54745.18 88888.00 2014-01-03 04:27:07.125 003 12633.98 247.88 54745.18 88888.00 2014-01-03 04:27:07.250 003 12633.95 247.85 54745.15 88888.00 2014-01-03 04:27:07.375 003 12634.02 247.88 54745.18 88888.00 2014-01-03 04:27:07.500 003 12634.02 247.90 54745.20 88888.00 2014-01-03 04:27:07.625 003 12634.00 247.88 54745.20 88888.00 2014-01-03 04:27:07.750 003 12633.90 247.85 54745.22 88888.00 2014-01-03 04:27:07.875 003 12633.90 247.88 54745.25 88888.00 2014-01-03 04:27:08.000 003 12633.85 247.85 54745.22 88888.00 2014-01-03 04:27:08.125 003 12633.85 247.85 54745.18 88888.00 2014-01-03 04:27:08.250 003 12633.98 247.88 54745.22 88888.00 2014-01-03 04:27:08.375 003 12634.02 247.90 54745.22 88888.00 2014-01-03 04:27:08.500 003 12633.95 247.90 54745.20 88888.00 2014-01-03 04:27:08.625 003 12633.98 247.88 54745.18 88888.00 2014-01-03 04:27:08.750 003 12633.98 247.88 54745.20 88888.00 2014-01-03 04:27:08.875 003 12633.95 247.85 54745.22 88888.00 2014-01-03 04:27:09.000 003 12633.95 247.88 54745.20 88888.00 2014-01-03 04:27:09.125 003 12633.95 247.88 54745.22 88888.00 2014-01-03 04:27:09.250 003 12633.90 247.82 54745.22 88888.00 2014-01-03 04:27:09.375 003 12633.92 247.82 54745.22 88888.00 2014-01-03 04:27:09.500 003 12633.95 247.82 54745.22 88888.00 2014-01-03 04:27:09.625 003 12633.98 247.85 54745.20 88888.00 2014-01-03 04:27:09.750 003 12633.92 247.80 54745.18 88888.00 2014-01-03 04:27:09.875 003 12633.95 247.78 54745.18 88888.00 2014-01-03 04:27:10.000 003 12633.98 247.78 54745.18 88888.00 2014-01-03 04:27:10.125 003 12633.98 247.75 54745.18 88888.00 2014-01-03 04:27:10.250 003 12633.95 247.78 54745.20 88888.00 2014-01-03 04:27:10.375 003 12633.92 247.80 54745.20 88888.00 2014-01-03 04:27:10.500 003 12633.90 247.80 54745.18 88888.00 2014-01-03 04:27:10.625 003 12633.90 247.78 54745.12 88888.00 2014-01-03 04:27:10.750 003 12633.92 247.78 54745.20 88888.00 2014-01-03 04:27:10.875 003 12634.00 247.75 54745.20 88888.00 2014-01-03 04:27:11.000 003 12634.05 247.78 54745.15 88888.00 2014-01-03 04:27:11.125 003 12634.05 247.80 54745.18 88888.00 2014-01-03 04:27:11.250 003 12634.02 247.80 54745.20 88888.00 2014-01-03 04:27:11.375 003 12634.08 247.82 54745.20 88888.00 2014-01-03 04:27:11.500 003 12634.08 247.80 54745.22 88888.00 2014-01-03 04:27:11.625 003 12634.00 247.78 54745.25 88888.00 2014-01-03 04:27:11.750 003 12633.92 247.78 54745.22 88888.00 2014-01-03 04:27:11.875 003 12633.85 247.75 54745.22 88888.00 2014-01-03 04:27:12.000 003 12633.88 247.78 54745.20 88888.00 2014-01-03 04:27:12.125 003 12633.92 247.80 54745.18 88888.00 2014-01-03 04:27:12.250 003 12633.98 247.75 54745.18 88888.00 2014-01-03 04:27:12.375 003 12633.95 247.72 54745.15 88888.00 2014-01-03 04:27:12.500 003 12633.95 247.75 54745.18 88888.00 2014-01-03 04:27:12.625 003 12634.00 247.78 54745.15 88888.00 2014-01-03 04:27:12.750 003 12634.02 247.72 54745.18 88888.00 2014-01-03 04:27:12.875 003 12634.05 247.75 54745.18 88888.00 2014-01-03 04:27:13.000 003 12634.02 247.72 54745.15 88888.00 2014-01-03 04:27:13.125 003 12633.98 247.72 54745.15 88888.00 2014-01-03 04:27:13.250 003 12633.95 247.75 54745.20 88888.00 2014-01-03 04:27:13.375 003 12633.90 247.78 54745.18 88888.00 2014-01-03 04:27:13.500 003 12633.90 247.75 54745.18 88888.00 2014-01-03 04:27:13.625 003 12633.90 247.72 54745.15 88888.00 2014-01-03 04:27:13.750 003 12633.88 247.70 54745.18 88888.00 2014-01-03 04:27:13.875 003 12633.90 247.68 54745.18 88888.00 2014-01-03 04:27:14.000 003 12633.92 247.70 54745.18 88888.00 2014-01-03 04:27:14.125 003 12633.95 247.70 54745.18 88888.00 2014-01-03 04:27:14.250 003 12633.90 247.70 54745.18 88888.00 2014-01-03 04:27:14.375 003 12633.92 247.72 54745.15 88888.00 2014-01-03 04:27:14.500 003 12633.88 247.70 54745.15 88888.00 2014-01-03 04:27:14.625 003 12633.92 247.72 54745.20 88888.00 2014-01-03 04:27:14.750 003 12634.00 247.72 54745.20 88888.00 2014-01-03 04:27:14.875 003 12634.00 247.62 54745.20 88888.00 2014-01-03 04:27:15.000 003 12633.98 247.62 54745.18 88888.00 2014-01-03 04:27:15.125 003 12633.98 247.65 54745.15 88888.00 2014-01-03 04:27:15.250 003 12633.95 247.65 54745.20 88888.00 2014-01-03 04:27:15.375 003 12634.00 247.68 54745.18 88888.00 2014-01-03 04:27:15.500 003 12634.00 247.65 54745.15 88888.00 2014-01-03 04:27:15.625 003 12634.00 247.68 54745.18 88888.00 2014-01-03 04:27:15.750 003 12634.02 247.62 54745.18 88888.00 2014-01-03 04:27:15.875 003 12634.05 247.65 54745.18 88888.00 2014-01-03 04:27:16.000 003 12634.02 247.65 54745.12 88888.00 2014-01-03 04:27:16.125 003 12634.05 247.62 54745.15 88888.00 2014-01-03 04:27:16.250 003 12634.05 247.62 54745.12 88888.00 2014-01-03 04:27:16.375 003 12634.05 247.57 54745.15 88888.00 2014-01-03 04:27:16.500 003 12634.02 247.62 54745.18 88888.00 2014-01-03 04:27:16.625 003 12634.02 247.65 54745.18 88888.00 2014-01-03 04:27:16.750 003 12634.02 247.62 54745.18 88888.00 2014-01-03 04:27:16.875 003 12633.98 247.60 54745.18 88888.00 2014-01-03 04:27:17.000 003 12633.95 247.60 54745.15 88888.00 2014-01-03 04:27:17.125 003 12633.95 247.62 54745.18 88888.00 2014-01-03 04:27:17.250 003 12634.02 247.62 54745.20 88888.00 2014-01-03 04:27:17.375 003 12634.05 247.65 54745.20 88888.00 2014-01-03 04:27:17.500 003 12634.00 247.62 54745.18 88888.00 2014-01-03 04:27:17.625 003 12633.92 247.60 54745.12 88888.00 2014-01-03 04:27:17.750 003 12633.88 247.62 54745.12 88888.00 2014-01-03 04:27:17.875 003 12633.95 247.60 54745.12 88888.00 2014-01-03 04:27:18.000 003 12634.00 247.62 54745.15 88888.00 2014-01-03 04:27:18.125 003 12634.05 247.65 54745.15 88888.00 2014-01-03 04:27:18.250 003 12633.98 247.60 54745.12 88888.00 2014-01-03 04:27:18.375 003 12633.98 247.62 54745.15 88888.00 2014-01-03 04:27:18.500 003 12633.98 247.62 54745.18 88888.00 2014-01-03 04:27:18.625 003 12633.98 247.65 54745.20 88888.00 2014-01-03 04:27:18.750 003 12633.98 247.57 54745.15 88888.00 2014-01-03 04:27:18.875 003 12633.92 247.55 54745.15 88888.00 2014-01-03 04:27:19.000 003 12633.92 247.55 54745.12 88888.00 2014-01-03 04:27:19.125 003 12634.00 247.60 54745.15 88888.00 2014-01-03 04:27:19.250 003 12634.00 247.60 54745.15 88888.00 2014-01-03 04:27:19.375 003 12633.98 247.55 54745.12 88888.00 2014-01-03 04:27:19.500 003 12633.95 247.55 54745.15 88888.00 2014-01-03 04:27:19.625 003 12634.00 247.57 54745.20 88888.00 2014-01-03 04:27:19.750 003 12634.02 247.57 54745.20 88888.00 2014-01-03 04:27:19.875 003 12634.02 247.60 54745.20 88888.00 2014-01-03 04:27:20.000 003 12634.02 247.55 54745.18 88888.00 2014-01-03 04:27:20.125 003 12634.02 247.53 54745.15 88888.00 2014-01-03 04:27:20.250 003 12633.98 247.53 54745.18 88888.00 2014-01-03 04:27:20.375 003 12633.90 247.53 54745.18 88888.00 2014-01-03 04:27:20.500 003 12633.90 247.50 54745.18 88888.00 2014-01-03 04:27:20.625 003 12633.90 247.53 54745.15 88888.00 2014-01-03 04:27:20.750 003 12633.98 247.55 54745.15 88888.00 2014-01-03 04:27:20.875 003 12634.02 247.53 54745.18 88888.00 2014-01-03 04:27:21.000 003 12634.00 247.55 54745.18 88888.00 2014-01-03 04:27:21.125 003 12634.05 247.55 54745.18 88888.00 2014-01-03 04:27:21.250 003 12634.02 247.50 54745.18 88888.00 2014-01-03 04:27:21.375 003 12634.00 247.50 54745.15 88888.00 2014-01-03 04:27:21.500 003 12633.95 247.50 54745.20 88888.00 2014-01-03 04:27:21.625 003 12633.95 247.55 54745.20 88888.00 2014-01-03 04:27:21.750 003 12633.95 247.60 54745.18 88888.00 2014-01-03 04:27:21.875 003 12633.90 247.53 54745.18 88888.00 2014-01-03 04:27:22.000 003 12633.95 247.50 54745.15 88888.00 2014-01-03 04:27:22.125 003 12633.98 247.47 54745.15 88888.00 2014-01-03 04:27:22.250 003 12633.95 247.50 54745.18 88888.00 2014-01-03 04:27:22.375 003 12633.92 247.53 54745.18 88888.00 2014-01-03 04:27:22.500 003 12633.92 247.53 54745.18 88888.00 2014-01-03 04:27:22.625 003 12633.90 247.50 54745.18 88888.00 2014-01-03 04:27:22.750 003 12633.88 247.50 54745.18 88888.00 2014-01-03 04:27:22.875 003 12633.88 247.50 54745.18 88888.00 2014-01-03 04:27:23.000 003 12633.85 247.50 54745.15 88888.00 2014-01-03 04:27:23.125 003 12633.83 247.53 54745.15 88888.00 2014-01-03 04:27:23.250 003 12633.77 247.47 54745.18 88888.00 2014-01-03 04:27:23.375 003 12633.77 247.47 54745.20 88888.00 2014-01-03 04:27:23.500 003 12633.90 247.50 54745.18 88888.00 2014-01-03 04:27:23.625 003 12633.88 247.50 54745.20 88888.00 2014-01-03 04:27:23.750 003 12633.88 247.53 54745.18 88888.00 2014-01-03 04:27:23.875 003 12633.90 247.50 54745.15 88888.00 2014-01-03 04:27:24.000 003 12633.90 247.47 54745.15 88888.00 2014-01-03 04:27:24.125 003 12633.92 247.50 54745.15 88888.00 2014-01-03 04:27:24.250 003 12633.92 247.47 54745.15 88888.00 2014-01-03 04:27:24.375 003 12633.88 247.47 54745.15 88888.00 2014-01-03 04:27:24.500 003 12633.80 247.50 54745.15 88888.00 2014-01-03 04:27:24.625 003 12633.83 247.50 54745.18 88888.00 2014-01-03 04:27:24.750 003 12633.92 247.47 54745.18 88888.00 2014-01-03 04:27:24.875 003 12633.95 247.47 54745.18 88888.00 2014-01-03 04:27:25.000 003 12633.95 247.43 54745.15 88888.00 2014-01-03 04:27:25.125 003 12633.90 247.47 54745.18 88888.00 2014-01-03 04:27:25.250 003 12633.88 247.53 54745.20 88888.00 2014-01-03 04:27:25.375 003 12633.95 247.47 54745.18 88888.00 2014-01-03 04:27:25.500 003 12633.98 247.45 54745.15 88888.00 2014-01-03 04:27:25.625 003 12633.98 247.45 54745.15 88888.00 2014-01-03 04:27:25.750 003 12634.00 247.43 54745.12 88888.00 2014-01-03 04:27:25.875 003 12634.00 247.40 54745.15 88888.00 2014-01-03 04:27:26.000 003 12633.95 247.43 54745.15 88888.00 2014-01-03 04:27:26.125 003 12633.88 247.43 54745.18 88888.00 2014-01-03 04:27:26.250 003 12633.90 247.45 54745.20 88888.00 2014-01-03 04:27:26.375 003 12633.90 247.45 54745.20 88888.00 2014-01-03 04:27:26.500 003 12633.92 247.45 54745.18 88888.00 2014-01-03 04:27:26.625 003 12633.88 247.47 54745.15 88888.00 2014-01-03 04:27:26.750 003 12633.90 247.43 54745.20 88888.00 2014-01-03 04:27:26.875 003 12633.98 247.43 54745.18 88888.00 2014-01-03 04:27:27.000 003 12633.95 247.43 54745.18 88888.00 2014-01-03 04:27:27.125 003 12633.92 247.45 54745.18 88888.00 2014-01-03 04:27:27.250 003 12633.88 247.43 54745.18 88888.00 2014-01-03 04:27:27.375 003 12633.90 247.43 54745.20 88888.00 2014-01-03 04:27:27.500 003 12633.98 247.40 54745.18 88888.00 2014-01-03 04:27:27.625 003 12634.00 247.38 54745.15 88888.00 2014-01-03 04:27:27.750 003 12633.92 247.43 54745.15 88888.00 2014-01-03 04:27:27.875 003 12633.90 247.40 54745.15 88888.00 2014-01-03 04:27:28.000 003 12633.95 247.40 54745.12 88888.00 2014-01-03 04:27:28.125 003 12633.95 247.45 54745.15 88888.00 2014-01-03 04:27:28.250 003 12633.98 247.43 54745.15 88888.00 2014-01-03 04:27:28.375 003 12633.98 247.43 54745.15 88888.00 2014-01-03 04:27:28.500 003 12633.95 247.40 54745.15 88888.00 2014-01-03 04:27:28.625 003 12633.98 247.38 54745.12 88888.00 2014-01-03 04:27:28.750 003 12633.98 247.43 54745.15 88888.00 2014-01-03 04:27:28.875 003 12633.95 247.38 54745.15 88888.00 2014-01-03 04:27:29.000 003 12633.95 247.38 54745.15 88888.00 2014-01-03 04:27:29.125 003 12634.00 247.35 54745.15 88888.00 2014-01-03 04:27:29.250 003 12633.95 247.35 54745.18 88888.00 2014-01-03 04:27:29.375 003 12633.90 247.35 54745.15 88888.00 2014-01-03 04:27:29.500 003 12633.90 247.38 54745.12 88888.00 2014-01-03 04:27:29.625 003 12633.90 247.40 54745.18 88888.00 2014-01-03 04:27:29.750 003 12633.90 247.40 54745.18 88888.00 2014-01-03 04:27:29.875 003 12633.88 247.40 54745.15 88888.00 2014-01-03 04:27:30.000 003 12633.88 247.40 54745.15 88888.00 2014-01-03 04:27:30.125 003 12633.90 247.40 54745.15 88888.00 2014-01-03 04:27:30.250 003 12633.92 247.43 54745.18 88888.00 2014-01-03 04:27:30.375 003 12633.98 247.43 54745.15 88888.00 2014-01-03 04:27:30.500 003 12634.00 247.43 54745.15 88888.00 2014-01-03 04:27:30.625 003 12634.00 247.40 54745.18 88888.00 2014-01-03 04:27:30.750 003 12634.02 247.38 54745.20 88888.00 2014-01-03 04:27:30.875 003 12634.00 247.38 54745.18 88888.00 2014-01-03 04:27:31.000 003 12633.92 247.40 54745.15 88888.00 2014-01-03 04:27:31.125 003 12633.92 247.38 54745.18 88888.00 2014-01-03 04:27:31.250 003 12633.92 247.38 54745.18 88888.00 2014-01-03 04:27:31.375 003 12633.92 247.38 54745.18 88888.00 2014-01-03 04:27:31.500 003 12634.00 247.40 54745.20 88888.00 2014-01-03 04:27:31.625 003 12634.02 247.40 54745.20 88888.00 2014-01-03 04:27:31.750 003 12633.92 247.40 54745.15 88888.00 2014-01-03 04:27:31.875 003 12633.85 247.38 54745.18 88888.00 2014-01-03 04:27:32.000 003 12633.88 247.38 54745.15 88888.00 2014-01-03 04:27:32.125 003 12633.90 247.40 54745.15 88888.00 2014-01-03 04:27:32.250 003 12633.92 247.40 54745.18 88888.00 2014-01-03 04:27:32.375 003 12633.95 247.38 54745.18 88888.00 2014-01-03 04:27:32.500 003 12633.92 247.38 54745.20 88888.00 2014-01-03 04:27:32.625 003 12633.92 247.40 54745.20 88888.00 2014-01-03 04:27:32.750 003 12634.00 247.40 54745.20 88888.00 2014-01-03 04:27:32.875 003 12634.02 247.35 54745.18 88888.00 2014-01-03 04:27:33.000 003 12633.98 247.35 54745.15 88888.00 2014-01-03 04:27:33.125 003 12633.92 247.35 54745.20 88888.00 2014-01-03 04:27:33.250 003 12633.92 247.35 54745.18 88888.00 2014-01-03 04:27:33.375 003 12633.95 247.40 54745.18 88888.00 2014-01-03 04:27:33.500 003 12633.92 247.35 54745.15 88888.00 2014-01-03 04:27:33.625 003 12633.90 247.35 54745.18 88888.00 2014-01-03 04:27:33.750 003 12633.90 247.40 54745.18 88888.00 2014-01-03 04:27:33.875 003 12633.90 247.38 54745.18 88888.00 2014-01-03 04:27:34.000 003 12633.98 247.35 54745.18 88888.00 2014-01-03 04:27:34.125 003 12634.00 247.38 54745.20 88888.00 2014-01-03 04:27:34.250 003 12633.95 247.38 54745.20 88888.00 2014-01-03 04:27:34.375 003 12633.98 247.38 54745.18 88888.00 2014-01-03 04:27:34.500 003 12633.98 247.38 54745.18 88888.00 2014-01-03 04:27:34.625 003 12633.95 247.35 54745.20 88888.00 2014-01-03 04:27:34.750 003 12634.00 247.35 54745.18 88888.00 2014-01-03 04:27:34.875 003 12634.02 247.35 54745.20 88888.00 2014-01-03 04:27:35.000 003 12634.02 247.32 54745.20 88888.00 2014-01-03 04:27:35.125 003 12634.02 247.35 54745.20 88888.00 2014-01-03 04:27:35.250 003 12634.00 247.35 54745.20 88888.00 2014-01-03 04:27:35.375 003 12633.98 247.38 54745.20 88888.00 2014-01-03 04:27:35.500 003 12633.90 247.35 54745.20 88888.00 2014-01-03 04:27:35.625 003 12633.88 247.35 54745.22 88888.00 2014-01-03 04:27:35.750 003 12633.92 247.35 54745.20 88888.00 2014-01-03 04:27:35.875 003 12633.92 247.32 54745.18 88888.00 2014-01-03 04:27:36.000 003 12633.90 247.35 54745.18 88888.00 2014-01-03 04:27:36.125 003 12633.88 247.30 54745.22 88888.00 2014-01-03 04:27:36.250 003 12633.88 247.32 54745.20 88888.00 2014-01-03 04:27:36.375 003 12633.85 247.32 54745.20 88888.00 2014-01-03 04:27:36.500 003 12633.88 247.32 54745.18 88888.00 2014-01-03 04:27:36.625 003 12633.85 247.30 54745.18 88888.00 2014-01-03 04:27:36.750 003 12633.88 247.32 54745.20 88888.00 2014-01-03 04:27:36.875 003 12633.92 247.32 54745.22 88888.00 2014-01-03 04:27:37.000 003 12633.92 247.38 54745.22 88888.00 2014-01-03 04:27:37.125 003 12633.90 247.35 54745.25 88888.00 2014-01-03 04:27:37.250 003 12633.92 247.32 54745.25 88888.00 2014-01-03 04:27:37.375 003 12633.95 247.32 54745.25 88888.00 2014-01-03 04:27:37.500 003 12633.88 247.30 54745.25 88888.00 2014-01-03 04:27:37.625 003 12633.88 247.32 54745.22 88888.00 2014-01-03 04:27:37.750 003 12633.92 247.32 54745.20 88888.00 2014-01-03 04:27:37.875 003 12633.90 247.30 54745.20 88888.00 2014-01-03 04:27:38.000 003 12633.88 247.25 54745.15 88888.00 2014-01-03 04:27:38.125 003 12633.95 247.28 54745.18 88888.00 2014-01-03 04:27:38.250 003 12633.98 247.32 54745.20 88888.00 2014-01-03 04:27:38.375 003 12634.00 247.35 54745.20 88888.00 2014-01-03 04:27:38.500 003 12633.98 247.30 54745.20 88888.00 2014-01-03 04:27:38.625 003 12633.92 247.28 54745.20 88888.00 2014-01-03 04:27:38.750 003 12633.95 247.30 54745.18 88888.00 2014-01-03 04:27:38.875 003 12634.00 247.30 54745.18 88888.00 2014-01-03 04:27:39.000 003 12634.08 247.28 54745.18 88888.00 2014-01-03 04:27:39.125 003 12634.00 247.30 54745.18 88888.00 2014-01-03 04:27:39.250 003 12633.95 247.30 54745.18 88888.00 2014-01-03 04:27:39.375 003 12633.92 247.32 54745.15 88888.00 2014-01-03 04:27:39.500 003 12633.95 247.30 54745.20 88888.00 2014-01-03 04:27:39.625 003 12633.92 247.28 54745.20 88888.00 2014-01-03 04:27:39.750 003 12633.90 247.30 54745.20 88888.00 2014-01-03 04:27:39.875 003 12633.88 247.32 54745.20 88888.00 2014-01-03 04:27:40.000 003 12633.90 247.30 54745.18 88888.00 2014-01-03 04:27:40.125 003 12633.92 247.30 54745.20 88888.00 2014-01-03 04:27:40.250 003 12633.98 247.30 54745.20 88888.00 2014-01-03 04:27:40.375 003 12633.98 247.32 54745.18 88888.00 2014-01-03 04:27:40.500 003 12633.95 247.30 54745.15 88888.00 2014-01-03 04:27:40.625 003 12633.88 247.30 54745.18 88888.00 2014-01-03 04:27:40.750 003 12633.88 247.28 54745.20 88888.00 2014-01-03 04:27:40.875 003 12633.85 247.28 54745.18 88888.00 2014-01-03 04:27:41.000 003 12633.80 247.28 54745.15 88888.00 2014-01-03 04:27:41.125 003 12633.77 247.25 54745.20 88888.00 2014-01-03 04:27:41.250 003 12633.77 247.28 54745.20 88888.00 2014-01-03 04:27:41.375 003 12633.83 247.30 54745.20 88888.00 2014-01-03 04:27:41.500 003 12633.90 247.30 54745.20 88888.00 2014-01-03 04:27:41.625 003 12633.88 247.28 54745.20 88888.00 2014-01-03 04:27:41.750 003 12633.88 247.28 54745.22 88888.00 2014-01-03 04:27:41.875 003 12633.88 247.28 54745.20 88888.00 2014-01-03 04:27:42.000 003 12633.85 247.28 54745.12 88888.00 2014-01-03 04:27:42.125 003 12633.85 247.30 54745.18 88888.00 2014-01-03 04:27:42.250 003 12633.83 247.25 54745.18 88888.00 2014-01-03 04:27:42.375 003 12633.77 247.25 54745.15 88888.00 2014-01-03 04:27:42.500 003 12633.88 247.25 54745.15 88888.00 2014-01-03 04:27:42.625 003 12633.92 247.25 54745.18 88888.00 2014-01-03 04:27:42.750 003 12633.90 247.28 54745.18 88888.00 2014-01-03 04:27:42.875 003 12633.95 247.25 54745.20 88888.00 2014-01-03 04:27:43.000 003 12633.98 247.28 54745.20 88888.00 2014-01-03 04:27:43.125 003 12633.95 247.30 54745.22 88888.00 2014-01-03 04:27:43.250 003 12633.92 247.25 54745.22 88888.00 2014-01-03 04:27:43.375 003 12633.95 247.22 54745.20 88888.00 2014-01-03 04:27:43.500 003 12633.90 247.22 54745.20 88888.00 2014-01-03 04:27:43.625 003 12633.88 247.22 54745.20 88888.00 2014-01-03 04:27:43.750 003 12633.83 247.25 54745.18 88888.00 2014-01-03 04:27:43.875 003 12633.80 247.22 54745.20 88888.00 2014-01-03 04:27:44.000 003 12633.90 247.25 54745.22 88888.00 2014-01-03 04:27:44.125 003 12633.95 247.25 54745.25 88888.00 2014-01-03 04:27:44.250 003 12633.90 247.25 54745.25 88888.00 2014-01-03 04:27:44.375 003 12633.95 247.25 54745.22 88888.00 2014-01-03 04:27:44.500 003 12633.92 247.28 54745.22 88888.00 2014-01-03 04:27:44.625 003 12633.92 247.25 54745.22 88888.00 2014-01-03 04:27:44.750 003 12633.90 247.25 54745.20 88888.00 2014-01-03 04:27:44.875 003 12633.83 247.28 54745.20 88888.00 2014-01-03 04:27:45.000 003 12633.83 247.22 54745.20 88888.00 2014-01-03 04:27:45.125 003 12633.85 247.22 54745.22 88888.00 2014-01-03 04:27:45.250 003 12633.85 247.25 54745.22 88888.00 2014-01-03 04:27:45.375 003 12633.88 247.28 54745.22 88888.00 2014-01-03 04:27:45.500 003 12633.83 247.25 54745.22 88888.00 2014-01-03 04:27:45.625 003 12633.80 247.25 54745.20 88888.00 2014-01-03 04:27:45.750 003 12633.75 247.20 54745.20 88888.00 2014-01-03 04:27:45.875 003 12633.77 247.20 54745.20 88888.00 2014-01-03 04:27:46.000 003 12633.77 247.20 54745.20 88888.00 2014-01-03 04:27:46.125 003 12633.83 247.20 54745.25 88888.00 2014-01-03 04:27:46.250 003 12633.83 247.20 54745.25 88888.00 2014-01-03 04:27:46.375 003 12633.88 247.22 54745.25 88888.00 2014-01-03 04:27:46.500 003 12633.85 247.22 54745.25 88888.00 2014-01-03 04:27:46.625 003 12633.80 247.25 54745.22 88888.00 2014-01-03 04:27:46.750 003 12633.75 247.22 54745.22 88888.00 2014-01-03 04:27:46.875 003 12633.75 247.22 54745.22 88888.00 2014-01-03 04:27:47.000 003 12633.75 247.22 54745.25 88888.00 2014-01-03 04:27:47.125 003 12633.80 247.22 54745.25 88888.00 2014-01-03 04:27:47.250 003 12633.77 247.22 54745.20 88888.00 2014-01-03 04:27:47.375 003 12633.80 247.20 54745.20 88888.00 2014-01-03 04:27:47.500 003 12633.80 247.18 54745.25 88888.00 2014-01-03 04:27:47.625 003 12633.88 247.25 54745.25 88888.00 2014-01-03 04:27:47.750 003 12633.90 247.25 54745.22 88888.00 2014-01-03 04:27:47.875 003 12633.85 247.20 54745.22 88888.00 2014-01-03 04:27:48.000 003 12633.80 247.20 54745.22 88888.00 2014-01-03 04:27:48.125 003 12633.83 247.20 54745.25 88888.00 2014-01-03 04:27:48.250 003 12633.85 247.20 54745.28 88888.00 2014-01-03 04:27:48.375 003 12633.83 247.20 54745.25 88888.00 2014-01-03 04:27:48.500 003 12633.77 247.20 54745.25 88888.00 2014-01-03 04:27:48.625 003 12633.83 247.25 54745.28 88888.00 2014-01-03 04:27:48.750 003 12633.83 247.22 54745.28 88888.00 2014-01-03 04:27:48.875 003 12633.83 247.20 54745.28 88888.00 2014-01-03 04:27:49.000 003 12633.88 247.20 54745.28 88888.00 2014-01-03 04:27:49.125 003 12633.85 247.22 54745.28 88888.00 2014-01-03 04:27:49.250 003 12633.83 247.22 54745.28 88888.00 2014-01-03 04:27:49.375 003 12633.85 247.22 54745.25 88888.00 2014-01-03 04:27:49.500 003 12633.83 247.20 54745.30 88888.00 2014-01-03 04:27:49.625 003 12633.80 247.20 54745.30 88888.00 2014-01-03 04:27:49.750 003 12633.80 247.22 54745.30 88888.00 2014-01-03 04:27:49.875 003 12633.80 247.22 54745.28 88888.00 2014-01-03 04:27:50.000 003 12633.77 247.22 54745.25 88888.00 2014-01-03 04:27:50.125 003 12633.73 247.20 54745.28 88888.00 2014-01-03 04:27:50.250 003 12633.73 247.20 54745.28 88888.00 2014-01-03 04:27:50.375 003 12633.77 247.20 54745.25 88888.00 2014-01-03 04:27:50.500 003 12633.77 247.18 54745.25 88888.00 2014-01-03 04:27:50.625 003 12633.77 247.20 54745.22 88888.00 2014-01-03 04:27:50.750 003 12633.77 247.20 54745.25 88888.00 2014-01-03 04:27:50.875 003 12633.80 247.18 54745.28 88888.00 2014-01-03 04:27:51.000 003 12633.75 247.15 54745.22 88888.00 2014-01-03 04:27:51.125 003 12633.80 247.20 54745.25 88888.00 2014-01-03 04:27:51.250 003 12633.80 247.20 54745.28 88888.00 2014-01-03 04:27:51.375 003 12633.83 247.18 54745.28 88888.00 2014-01-03 04:27:51.500 003 12633.75 247.20 54745.28 88888.00 2014-01-03 04:27:51.625 003 12633.73 247.20 54745.25 88888.00 2014-01-03 04:27:51.750 003 12633.73 247.18 54745.25 88888.00 2014-01-03 04:27:51.875 003 12633.77 247.18 54745.25 88888.00 2014-01-03 04:27:52.000 003 12633.75 247.20 54745.25 88888.00 2014-01-03 04:27:52.125 003 12633.75 247.22 54745.22 88888.00 2014-01-03 04:27:52.250 003 12633.67 247.12 54745.22 88888.00 2014-01-03 04:27:52.375 003 12633.70 247.15 54745.22 88888.00 2014-01-03 04:27:52.500 003 12633.73 247.18 54745.28 88888.00 2014-01-03 04:27:52.625 003 12633.77 247.18 54745.25 88888.00 2014-01-03 04:27:52.750 003 12633.73 247.18 54745.25 88888.00 2014-01-03 04:27:52.875 003 12633.73 247.18 54745.25 88888.00 2014-01-03 04:27:53.000 003 12633.77 247.12 54745.22 88888.00 2014-01-03 04:27:53.125 003 12633.83 247.15 54745.22 88888.00 2014-01-03 04:27:53.250 003 12633.80 247.18 54745.25 88888.00 2014-01-03 04:27:53.375 003 12633.80 247.18 54745.22 88888.00 2014-01-03 04:27:53.500 003 12633.70 247.18 54745.22 88888.00 2014-01-03 04:27:53.625 003 12633.67 247.18 54745.28 88888.00 2014-01-03 04:27:53.750 003 12633.70 247.15 54745.30 88888.00 2014-01-03 04:27:53.875 003 12633.75 247.18 54745.30 88888.00 2014-01-03 04:27:54.000 003 12633.83 247.18 54745.28 88888.00 2014-01-03 04:27:54.125 003 12633.88 247.18 54745.25 88888.00 2014-01-03 04:27:54.250 003 12633.85 247.15 54745.28 88888.00 2014-01-03 04:27:54.375 003 12633.80 247.18 54745.28 88888.00 2014-01-03 04:27:54.500 003 12633.77 247.20 54745.30 88888.00 2014-01-03 04:27:54.625 003 12633.70 247.20 54745.30 88888.00 2014-01-03 04:27:54.750 003 12633.67 247.20 54745.30 88888.00 2014-01-03 04:27:54.875 003 12633.70 247.18 54745.30 88888.00 2014-01-03 04:27:55.000 003 12633.70 247.20 54745.28 88888.00 2014-01-03 04:27:55.125 003 12633.67 247.20 54745.30 88888.00 2014-01-03 04:27:55.250 003 12633.65 247.20 54745.30 88888.00 2014-01-03 04:27:55.375 003 12633.70 247.20 54745.30 88888.00 2014-01-03 04:27:55.500 003 12633.70 247.15 54745.28 88888.00 2014-01-03 04:27:55.625 003 12633.67 247.12 54745.28 88888.00 2014-01-03 04:27:55.750 003 12633.67 247.15 54745.28 88888.00 2014-01-03 04:27:55.875 003 12633.67 247.18 54745.28 88888.00 2014-01-03 04:27:56.000 003 12633.67 247.15 54745.25 88888.00 2014-01-03 04:27:56.125 003 12633.67 247.15 54745.28 88888.00 2014-01-03 04:27:56.250 003 12633.75 247.15 54745.28 88888.00 2014-01-03 04:27:56.375 003 12633.73 247.12 54745.28 88888.00 2014-01-03 04:27:56.500 003 12633.73 247.15 54745.30 88888.00 2014-01-03 04:27:56.625 003 12633.75 247.15 54745.30 88888.00 2014-01-03 04:27:56.750 003 12633.75 247.15 54745.28 88888.00 2014-01-03 04:27:56.875 003 12633.73 247.15 54745.28 88888.00 2014-01-03 04:27:57.000 003 12633.67 247.12 54745.28 88888.00 2014-01-03 04:27:57.125 003 12633.73 247.12 54745.28 88888.00 2014-01-03 04:27:57.250 003 12633.75 247.12 54745.28 88888.00 2014-01-03 04:27:57.375 003 12633.75 247.15 54745.28 88888.00 2014-01-03 04:27:57.500 003 12633.77 247.15 54745.28 88888.00 2014-01-03 04:27:57.625 003 12633.73 247.12 54745.28 88888.00 2014-01-03 04:27:57.750 003 12633.77 247.12 54745.25 88888.00 2014-01-03 04:27:57.875 003 12633.83 247.15 54745.28 88888.00 2014-01-03 04:27:58.000 003 12633.80 247.15 54745.28 88888.00 2014-01-03 04:27:58.125 003 12633.77 247.15 54745.25 88888.00 2014-01-03 04:27:58.250 003 12633.70 247.12 54745.28 88888.00 2014-01-03 04:27:58.375 003 12633.73 247.12 54745.25 88888.00 2014-01-03 04:27:58.500 003 12633.83 247.15 54745.28 88888.00 2014-01-03 04:27:58.625 003 12633.83 247.12 54745.28 88888.00 2014-01-03 04:27:58.750 003 12633.75 247.15 54745.28 88888.00 2014-01-03 04:27:58.875 003 12633.75 247.12 54745.25 88888.00 2014-01-03 04:27:59.000 003 12633.80 247.15 54745.28 88888.00 2014-01-03 04:27:59.125 003 12633.80 247.12 54745.32 88888.00 2014-01-03 04:27:59.250 003 12633.83 247.07 54745.32 88888.00 2014-01-03 04:27:59.375 003 12633.85 247.10 54745.30 88888.00 2014-01-03 04:27:59.500 003 12633.83 247.12 54745.25 88888.00 2014-01-03 04:27:59.625 003 12633.83 247.12 54745.28 88888.00 2014-01-03 04:27:59.750 003 12633.83 247.10 54745.28 88888.00 2014-01-03 04:27:59.875 003 12633.77 247.12 54745.30 88888.00 2014-01-03 04:28:00.000 003 12633.88 247.12 54745.30 88888.00 2014-01-03 04:28:00.125 003 12633.90 247.15 54745.28 88888.00 2014-01-03 04:28:00.250 003 12633.85 247.12 54745.28 88888.00 2014-01-03 04:28:00.375 003 12633.80 247.10 54745.25 88888.00 2014-01-03 04:28:00.500 003 12633.83 247.12 54745.28 88888.00 2014-01-03 04:28:00.625 003 12633.85 247.15 54745.30 88888.00 2014-01-03 04:28:00.750 003 12633.83 247.12 54745.32 88888.00 2014-01-03 04:28:00.875 003 12633.83 247.10 54745.32 88888.00 2014-01-03 04:28:01.000 003 12633.83 247.12 54745.28 88888.00 2014-01-03 04:28:01.125 003 12633.83 247.15 54745.32 88888.00 2014-01-03 04:28:01.250 003 12633.80 247.10 54745.28 88888.00 2014-01-03 04:28:01.375 003 12633.77 247.07 54745.30 88888.00 2014-01-03 04:28:01.500 003 12633.77 247.10 54745.28 88888.00 2014-01-03 04:28:01.625 003 12633.83 247.15 54745.30 88888.00 2014-01-03 04:28:01.750 003 12633.83 247.18 54745.32 88888.00 2014-01-03 04:28:01.875 003 12633.80 247.15 54745.30 88888.00 2014-01-03 04:28:02.000 003 12633.73 247.12 54745.28 88888.00 2014-01-03 04:28:02.125 003 12633.73 247.07 54745.28 88888.00 2014-01-03 04:28:02.250 003 12633.70 247.10 54745.32 88888.00 2014-01-03 04:28:02.375 003 12633.67 247.10 54745.30 88888.00 2014-01-03 04:28:02.500 003 12633.65 247.10 54745.32 88888.00 2014-01-03 04:28:02.625 003 12633.73 247.12 54745.32 88888.00 2014-01-03 04:28:02.750 003 12633.77 247.10 54745.32 88888.00 2014-01-03 04:28:02.875 003 12633.80 247.12 54745.30 88888.00 2014-01-03 04:28:03.000 003 12633.83 247.12 54745.28 88888.00 2014-01-03 04:28:03.125 003 12633.85 247.12 54745.30 88888.00 2014-01-03 04:28:03.250 003 12633.83 247.10 54745.30 88888.00 2014-01-03 04:28:03.375 003 12633.83 247.07 54745.30 88888.00 2014-01-03 04:28:03.500 003 12633.83 247.05 54745.28 88888.00 2014-01-03 04:28:03.625 003 12633.88 247.05 54745.30 88888.00 2014-01-03 04:28:03.750 003 12633.85 247.07 54745.28 88888.00 2014-01-03 04:28:03.875 003 12633.80 247.07 54745.30 88888.00 2014-01-03 04:28:04.000 003 12633.77 247.05 54745.30 88888.00 2014-01-03 04:28:04.125 003 12633.80 247.07 54745.32 88888.00 2014-01-03 04:28:04.250 003 12633.75 247.07 54745.32 88888.00 2014-01-03 04:28:04.375 003 12633.75 247.07 54745.32 88888.00 2014-01-03 04:28:04.500 003 12633.77 247.10 54745.32 88888.00 2014-01-03 04:28:04.625 003 12633.80 247.05 54745.30 88888.00 2014-01-03 04:28:04.750 003 12633.83 247.07 54745.32 88888.00 2014-01-03 04:28:04.875 003 12633.83 247.05 54745.30 88888.00 2014-01-03 04:28:05.000 003 12633.83 247.05 54745.28 88888.00 2014-01-03 04:28:05.125 003 12633.77 247.05 54745.28 88888.00 2014-01-03 04:28:05.250 003 12633.75 247.05 54745.30 88888.00 2014-01-03 04:28:05.375 003 12633.75 247.07 54745.28 88888.00 2014-01-03 04:28:05.500 003 12633.80 247.07 54745.30 88888.00 2014-01-03 04:28:05.625 003 12633.83 247.07 54745.32 88888.00 2014-01-03 04:28:05.750 003 12633.83 247.05 54745.32 88888.00 2014-01-03 04:28:05.875 003 12633.77 247.05 54745.32 88888.00 2014-01-03 04:28:06.000 003 12633.77 247.05 54745.32 88888.00 2014-01-03 04:28:06.125 003 12633.75 247.05 54745.32 88888.00 2014-01-03 04:28:06.250 003 12633.80 247.05 54745.32 88888.00 2014-01-03 04:28:06.375 003 12633.83 247.03 54745.32 88888.00 2014-01-03 04:28:06.500 003 12633.77 247.05 54745.35 88888.00 2014-01-03 04:28:06.625 003 12633.73 247.05 54745.32 88888.00 2014-01-03 04:28:06.750 003 12633.73 247.05 54745.35 88888.00 2014-01-03 04:28:06.875 003 12633.73 247.05 54745.30 88888.00 2014-01-03 04:28:07.000 003 12633.77 247.05 54745.30 88888.00 2014-01-03 04:28:07.125 003 12633.80 247.05 54745.35 88888.00 2014-01-03 04:28:07.250 003 12633.80 247.03 54745.35 88888.00 2014-01-03 04:28:07.375 003 12633.80 247.05 54745.35 88888.00 2014-01-03 04:28:07.500 003 12633.77 247.03 54745.38 88888.00 2014-01-03 04:28:07.625 003 12633.85 247.03 54745.32 88888.00 2014-01-03 04:28:07.750 003 12633.80 247.00 54745.30 88888.00 2014-01-03 04:28:07.875 003 12633.73 247.00 54745.30 88888.00 2014-01-03 04:28:08.000 003 12633.70 247.05 54745.30 88888.00 2014-01-03 04:28:08.125 003 12633.70 247.05 54745.32 88888.00 2014-01-03 04:28:08.250 003 12633.73 247.10 54745.32 88888.00 2014-01-03 04:28:08.375 003 12633.80 247.10 54745.32 88888.00 2014-01-03 04:28:08.500 003 12633.75 247.07 54745.32 88888.00 2014-01-03 04:28:08.625 003 12633.75 247.03 54745.30 88888.00 2014-01-03 04:28:08.750 003 12633.80 247.03 54745.30 88888.00 2014-01-03 04:28:08.875 003 12633.83 247.03 54745.30 88888.00 2014-01-03 04:28:09.000 003 12633.83 247.03 54745.32 88888.00 2014-01-03 04:28:09.125 003 12633.80 247.00 54745.32 88888.00 2014-01-03 04:28:09.250 003 12633.73 247.03 54745.35 88888.00 2014-01-03 04:28:09.375 003 12633.73 247.05 54745.38 88888.00 2014-01-03 04:28:09.500 003 12633.75 247.05 54745.32 88888.00 2014-01-03 04:28:09.625 003 12633.77 247.07 54745.38 88888.00 2014-01-03 04:28:09.750 003 12633.73 247.03 54745.38 88888.00 2014-01-03 04:28:09.875 003 12633.73 247.03 54745.35 88888.00 2014-01-03 04:28:10.000 003 12633.75 246.97 54745.32 88888.00 2014-01-03 04:28:10.125 003 12633.73 246.97 54745.32 88888.00 2014-01-03 04:28:10.250 003 12633.73 247.00 54745.32 88888.00 2014-01-03 04:28:10.375 003 12633.77 247.00 54745.35 88888.00 2014-01-03 04:28:10.500 003 12633.80 247.00 54745.35 88888.00 2014-01-03 04:28:10.625 003 12633.77 247.03 54745.32 88888.00 2014-01-03 04:28:10.750 003 12633.73 246.97 54745.32 88888.00 2014-01-03 04:28:10.875 003 12633.70 246.95 54745.30 88888.00 2014-01-03 04:28:11.000 003 12633.67 246.97 54745.32 88888.00 2014-01-03 04:28:11.125 003 12633.65 247.00 54745.35 88888.00 2014-01-03 04:28:11.250 003 12633.65 246.97 54745.35 88888.00 2014-01-03 04:28:11.375 003 12633.65 247.00 54745.35 88888.00 2014-01-03 04:28:11.500 003 12633.60 247.00 54745.35 88888.00 2014-01-03 04:28:11.625 003 12633.60 246.97 54745.32 88888.00 2014-01-03 04:28:11.750 003 12633.60 246.97 54745.32 88888.00 2014-01-03 04:28:11.875 003 12633.60 246.97 54745.32 88888.00 2014-01-03 04:28:12.000 003 12633.62 246.97 54745.32 88888.00 2014-01-03 04:28:12.125 003 12633.62 246.97 54745.35 88888.00 2014-01-03 04:28:12.250 003 12633.65 246.97 54745.38 88888.00 2014-01-03 04:28:12.375 003 12633.67 247.00 54745.38 88888.00 2014-01-03 04:28:12.500 003 12633.65 247.00 54745.35 88888.00 2014-01-03 04:28:12.625 003 12633.65 247.00 54745.35 88888.00 2014-01-03 04:28:12.750 003 12633.67 247.00 54745.35 88888.00 2014-01-03 04:28:12.875 003 12633.65 247.00 54745.35 88888.00 2014-01-03 04:28:13.000 003 12633.65 246.95 54745.35 88888.00 2014-01-03 04:28:13.125 003 12633.70 246.97 54745.40 88888.00 2014-01-03 04:28:13.250 003 12633.70 246.97 54745.38 88888.00 2014-01-03 04:28:13.375 003 12633.70 247.00 54745.38 88888.00 2014-01-03 04:28:13.500 003 12633.73 247.00 54745.38 88888.00 2014-01-03 04:28:13.625 003 12633.67 246.95 54745.35 88888.00 2014-01-03 04:28:13.750 003 12633.65 246.97 54745.32 88888.00 2014-01-03 04:28:13.875 003 12633.73 247.00 54745.38 88888.00 2014-01-03 04:28:14.000 003 12633.77 247.00 54745.38 88888.00 2014-01-03 04:28:14.125 003 12633.77 247.00 54745.38 88888.00 2014-01-03 04:28:14.250 003 12633.77 246.95 54745.35 88888.00 2014-01-03 04:28:14.375 003 12633.75 246.97 54745.35 88888.00 2014-01-03 04:28:14.500 003 12633.73 246.97 54745.35 88888.00 2014-01-03 04:28:14.625 003 12633.75 246.97 54745.38 88888.00 2014-01-03 04:28:14.750 003 12633.73 246.97 54745.40 88888.00 2014-01-03 04:28:14.875 003 12633.67 246.95 54745.38 88888.00 2014-01-03 04:28:15.000 003 12633.65 246.93 54745.35 88888.00 2014-01-03 04:28:15.125 003 12633.65 246.95 54745.35 88888.00 2014-01-03 04:28:15.250 003 12633.62 246.97 54745.40 88888.00 2014-01-03 04:28:15.375 003 12633.60 246.95 54745.35 88888.00 2014-01-03 04:28:15.500 003 12633.58 246.93 54745.35 88888.00 2014-01-03 04:28:15.625 003 12633.60 246.95 54745.38 88888.00 2014-01-03 04:28:15.750 003 12633.60 246.97 54745.38 88888.00 2014-01-03 04:28:15.875 003 12633.58 247.00 54745.38 88888.00 2014-01-03 04:28:16.000 003 12633.58 247.00 54745.38 88888.00 2014-01-03 04:28:16.125 003 12633.60 247.00 54745.38 88888.00 2014-01-03 04:28:16.250 003 12633.60 246.97 54745.38 88888.00 2014-01-03 04:28:16.375 003 12633.62 246.97 54745.38 88888.00 2014-01-03 04:28:16.500 003 12633.67 246.97 54745.38 88888.00 2014-01-03 04:28:16.625 003 12633.70 246.97 54745.40 88888.00 2014-01-03 04:28:16.750 003 12633.70 246.95 54745.40 88888.00 2014-01-03 04:28:16.875 003 12633.65 246.95 54745.40 88888.00 2014-01-03 04:28:17.000 003 12633.62 246.93 54745.38 88888.00 2014-01-03 04:28:17.125 003 12633.62 246.93 54745.38 88888.00 2014-01-03 04:28:17.250 003 12633.58 246.93 54745.38 88888.00 2014-01-03 04:28:17.375 003 12633.58 246.97 54745.40 88888.00 2014-01-03 04:28:17.500 003 12633.60 246.95 54745.38 88888.00 2014-01-03 04:28:17.625 003 12633.60 246.93 54745.38 88888.00 2014-01-03 04:28:17.750 003 12633.62 246.93 54745.40 88888.00 2014-01-03 04:28:17.875 003 12633.67 246.93 54745.40 88888.00 2014-01-03 04:28:18.000 003 12633.58 246.93 54745.35 88888.00 2014-01-03 04:28:18.125 003 12633.52 246.95 54745.43 88888.00 2014-01-03 04:28:18.250 003 12633.52 246.95 54745.40 88888.00 2014-01-03 04:28:18.375 003 12633.60 246.93 54745.40 88888.00 2014-01-03 04:28:18.500 003 12633.62 246.93 54745.40 88888.00 2014-01-03 04:28:18.625 003 12633.65 246.93 54745.40 88888.00 2014-01-03 04:28:18.750 003 12633.62 246.93 54745.43 88888.00 2014-01-03 04:28:18.875 003 12633.60 246.93 54745.45 88888.00 2014-01-03 04:28:19.000 003 12633.60 246.90 54745.43 88888.00 2014-01-03 04:28:19.125 003 12633.60 246.90 54745.45 88888.00 2014-01-03 04:28:19.250 003 12633.58 246.93 54745.45 88888.00 2014-01-03 04:28:19.375 003 12633.60 246.93 54745.43 88888.00 2014-01-03 04:28:19.500 003 12633.62 246.90 54745.40 88888.00 2014-01-03 04:28:19.625 003 12633.62 246.88 54745.40 88888.00 2014-01-03 04:28:19.750 003 12633.65 246.88 54745.43 88888.00 2014-01-03 04:28:19.875 003 12633.60 246.88 54745.43 88888.00 2014-01-03 04:28:20.000 003 12633.58 246.90 54745.40 88888.00 2014-01-03 04:28:20.125 003 12633.58 246.90 54745.43 88888.00 2014-01-03 04:28:20.250 003 12633.60 246.88 54745.43 88888.00 2014-01-03 04:28:20.375 003 12633.62 246.90 54745.45 88888.00 2014-01-03 04:28:20.500 003 12633.65 246.93 54745.47 88888.00 2014-01-03 04:28:20.625 003 12633.62 246.93 54745.47 88888.00 2014-01-03 04:28:20.750 003 12633.62 246.88 54745.43 88888.00 2014-01-03 04:28:20.875 003 12633.65 246.90 54745.40 88888.00 2014-01-03 04:28:21.000 003 12633.67 246.90 54745.43 88888.00 2014-01-03 04:28:21.125 003 12633.60 246.90 54745.45 88888.00 2014-01-03 04:28:21.250 003 12633.55 246.88 54745.45 88888.00 2014-01-03 04:28:21.375 003 12633.58 246.88 54745.43 88888.00 2014-01-03 04:28:21.500 003 12633.62 246.88 54745.43 88888.00 2014-01-03 04:28:21.625 003 12633.65 246.88 54745.45 88888.00 2014-01-03 04:28:21.750 003 12633.70 246.85 54745.40 88888.00 2014-01-03 04:28:21.875 003 12633.67 246.88 54745.40 88888.00 2014-01-03 04:28:22.000 003 12633.65 246.90 54745.40 88888.00 2014-01-03 04:28:22.125 003 12633.60 246.90 54745.45 88888.00 2014-01-03 04:28:22.250 003 12633.58 246.88 54745.47 88888.00 2014-01-03 04:28:22.375 003 12633.58 246.88 54745.47 88888.00 2014-01-03 04:28:22.500 003 12633.60 246.85 54745.45 88888.00 2014-01-03 04:28:22.625 003 12633.58 246.85 54745.45 88888.00 2014-01-03 04:28:22.750 003 12633.52 246.88 54745.45 88888.00 2014-01-03 04:28:22.875 003 12633.48 246.82 54745.43 88888.00 2014-01-03 04:28:23.000 003 12633.50 246.85 54745.45 88888.00 2014-01-03 04:28:23.125 003 12633.52 246.88 54745.45 88888.00 2014-01-03 04:28:23.250 003 12633.52 246.90 54745.45 88888.00 2014-01-03 04:28:23.375 003 12633.55 246.90 54745.50 88888.00 2014-01-03 04:28:23.500 003 12633.55 246.90 54745.50 88888.00 2014-01-03 04:28:23.625 003 12633.55 246.90 54745.47 88888.00 2014-01-03 04:28:23.750 003 12633.50 246.90 54745.47 88888.00 2014-01-03 04:28:23.875 003 12633.55 246.88 54745.47 88888.00 2014-01-03 04:28:24.000 003 12633.60 246.88 54745.45 88888.00 2014-01-03 04:28:24.125 003 12633.65 246.88 54745.47 88888.00 2014-01-03 04:28:24.250 003 12633.62 246.88 54745.53 88888.00 2014-01-03 04:28:24.375 003 12633.60 246.85 54745.50 88888.00 2014-01-03 04:28:24.500 003 12633.55 246.88 54745.47 88888.00 2014-01-03 04:28:24.625 003 12633.58 246.85 54745.47 88888.00 2014-01-03 04:28:24.750 003 12633.60 246.85 54745.45 88888.00 2014-01-03 04:28:24.875 003 12633.60 246.85 54745.47 88888.00 2014-01-03 04:28:25.000 003 12633.60 246.82 54745.47 88888.00 2014-01-03 04:28:25.125 003 12633.62 246.88 54745.50 88888.00 2014-01-03 04:28:25.250 003 12633.58 246.82 54745.47 88888.00 2014-01-03 04:28:25.375 003 12633.58 246.82 54745.47 88888.00 2014-01-03 04:28:25.500 003 12633.62 246.88 54745.50 88888.00 2014-01-03 04:28:25.625 003 12633.65 246.85 54745.50 88888.00 2014-01-03 04:28:25.750 003 12633.65 246.85 54745.47 88888.00 2014-01-03 04:28:25.875 003 12633.58 246.85 54745.47 88888.00 2014-01-03 04:28:26.000 003 12633.58 246.85 54745.45 88888.00 2014-01-03 04:28:26.125 003 12633.62 246.82 54745.45 88888.00 2014-01-03 04:28:26.250 003 12633.60 246.88 54745.47 88888.00 2014-01-03 04:28:26.375 003 12633.58 246.88 54745.50 88888.00 2014-01-03 04:28:26.500 003 12633.52 246.85 54745.45 88888.00 2014-01-03 04:28:26.625 003 12633.45 246.80 54745.43 88888.00 2014-01-03 04:28:26.750 003 12633.45 246.80 54745.45 88888.00 2014-01-03 04:28:26.875 003 12633.52 246.85 54745.47 88888.00 2014-01-03 04:28:27.000 003 12633.52 246.85 54745.47 88888.00 2014-01-03 04:28:27.125 003 12633.55 246.85 54745.47 88888.00 2014-01-03 04:28:27.250 003 12633.60 246.82 54745.47 88888.00 2014-01-03 04:28:27.375 003 12633.62 246.82 54745.47 88888.00 2014-01-03 04:28:27.500 003 12633.58 246.80 54745.47 88888.00 2014-01-03 04:28:27.625 003 12633.55 246.85 54745.50 88888.00 2014-01-03 04:28:27.750 003 12633.60 246.88 54745.50 88888.00 2014-01-03 04:28:27.875 003 12633.65 246.85 54745.50 88888.00 2014-01-03 04:28:28.000 003 12633.60 246.85 54745.47 88888.00 2014-01-03 04:28:28.125 003 12633.55 246.88 54745.50 88888.00 2014-01-03 04:28:28.250 003 12633.52 246.85 54745.50 88888.00 2014-01-03 04:28:28.375 003 12633.50 246.85 54745.50 88888.00 2014-01-03 04:28:28.500 003 12633.42 246.82 54745.50 88888.00 2014-01-03 04:28:28.625 003 12633.52 246.82 54745.47 88888.00 2014-01-03 04:28:28.750 003 12633.55 246.82 54745.47 88888.00 2014-01-03 04:28:28.875 003 12633.50 246.82 54745.47 88888.00 2014-01-03 04:28:29.000 003 12633.50 246.82 54745.47 88888.00 2014-01-03 04:28:29.125 003 12633.48 246.80 54745.47 88888.00 2014-01-03 04:28:29.250 003 12633.42 246.80 54745.50 88888.00 2014-01-03 04:28:29.375 003 12633.48 246.80 54745.53 88888.00 2014-01-03 04:28:29.500 003 12633.55 246.85 54745.53 88888.00 2014-01-03 04:28:29.625 003 12633.52 246.85 54745.50 88888.00 2014-01-03 04:28:29.750 003 12633.50 246.85 54745.50 88888.00 2014-01-03 04:28:29.875 003 12633.50 246.82 54745.47 88888.00 2014-01-03 04:28:30.000 003 12633.55 246.88 54745.50 88888.00 2014-01-03 04:28:30.125 003 12633.52 246.88 54745.50 88888.00 2014-01-03 04:28:30.250 003 12633.55 246.82 54745.55 88888.00 2014-01-03 04:28:30.375 003 12633.55 246.85 54745.53 88888.00 2014-01-03 04:28:30.500 003 12633.52 246.85 54745.50 88888.00 2014-01-03 04:28:30.625 003 12633.48 246.88 54745.50 88888.00 2014-01-03 04:28:30.750 003 12633.40 246.85 54745.47 88888.00 2014-01-03 04:28:30.875 003 12633.40 246.82 54745.50 88888.00 2014-01-03 04:28:31.000 003 12633.45 246.80 54745.53 88888.00 2014-01-03 04:28:31.125 003 12633.48 246.82 54745.53 88888.00 2014-01-03 04:28:31.250 003 12633.48 246.80 54745.53 88888.00 2014-01-03 04:28:31.375 003 12633.52 246.82 54745.53 88888.00 2014-01-03 04:28:31.500 003 12633.50 246.82 54745.53 88888.00 2014-01-03 04:28:31.625 003 12633.45 246.80 54745.50 88888.00 2014-01-03 04:28:31.750 003 12633.48 246.82 54745.53 88888.00 2014-01-03 04:28:31.875 003 12633.52 246.85 54745.55 88888.00 2014-01-03 04:28:32.000 003 12633.55 246.82 54745.55 88888.00 2014-01-03 04:28:32.125 003 12633.55 246.85 54745.57 88888.00 2014-01-03 04:28:32.250 003 12633.55 246.82 54745.55 88888.00 2014-01-03 04:28:32.375 003 12633.55 246.80 54745.55 88888.00 2014-01-03 04:28:32.500 003 12633.48 246.78 54745.53 88888.00 2014-01-03 04:28:32.625 003 12633.48 246.80 54745.53 88888.00 2014-01-03 04:28:32.750 003 12633.48 246.82 54745.55 88888.00 2014-01-03 04:28:32.875 003 12633.42 246.88 54745.57 88888.00 2014-01-03 04:28:33.000 003 12633.35 246.82 54745.53 88888.00 2014-01-03 04:28:33.125 003 12633.40 246.82 54745.55 88888.00 2014-01-03 04:28:33.250 003 12633.35 246.80 54745.55 88888.00 2014-01-03 04:28:33.375 003 12633.42 246.80 54745.53 88888.00 2014-01-03 04:28:33.500 003 12633.48 246.80 54745.57 88888.00 2014-01-03 04:28:33.625 003 12633.52 246.82 54745.57 88888.00 2014-01-03 04:28:33.750 003 12633.45 246.85 54745.57 88888.00 2014-01-03 04:28:33.875 003 12633.42 246.82 54745.57 88888.00 2014-01-03 04:28:34.000 003 12633.42 246.82 54745.55 88888.00 2014-01-03 04:28:34.125 003 12633.38 246.82 54745.55 88888.00 2014-01-03 04:28:34.250 003 12633.38 246.82 54745.57 88888.00 2014-01-03 04:28:34.375 003 12633.52 246.82 54745.57 88888.00 2014-01-03 04:28:34.500 003 12633.50 246.82 54745.53 88888.00 2014-01-03 04:28:34.625 003 12633.45 246.80 54745.55 88888.00 2014-01-03 04:28:34.750 003 12633.45 246.85 54745.53 88888.00 2014-01-03 04:28:34.875 003 12633.42 246.82 54745.55 88888.00 2014-01-03 04:28:35.000 003 12633.38 246.82 54745.55 88888.00 2014-01-03 04:28:35.125 003 12633.33 246.80 54745.55 88888.00 2014-01-03 04:28:35.250 003 12633.25 246.82 54745.55 88888.00 2014-01-03 04:28:35.375 003 12633.27 246.82 54745.55 88888.00 2014-01-03 04:28:35.500 003 12633.27 246.85 54745.55 88888.00 2014-01-03 04:28:35.625 003 12633.33 246.82 54745.55 88888.00 2014-01-03 04:28:35.750 003 12633.40 246.82 54745.57 88888.00 2014-01-03 04:28:35.875 003 12633.42 246.82 54745.55 88888.00 2014-01-03 04:28:36.000 003 12633.38 246.80 54745.53 88888.00 2014-01-03 04:28:36.125 003 12633.40 246.80 54745.55 88888.00 2014-01-03 04:28:36.250 003 12633.38 246.82 54745.53 88888.00 2014-01-03 04:28:36.375 003 12633.40 246.82 54745.55 88888.00 2014-01-03 04:28:36.500 003 12633.38 246.82 54745.55 88888.00 2014-01-03 04:28:36.625 003 12633.38 246.80 54745.57 88888.00 2014-01-03 04:28:36.750 003 12633.35 246.82 54745.57 88888.00 2014-01-03 04:28:36.875 003 12633.33 246.88 54745.60 88888.00 2014-01-03 04:28:37.000 003 12633.25 246.85 54745.57 88888.00 2014-01-03 04:28:37.125 003 12633.27 246.82 54745.57 88888.00 2014-01-03 04:28:37.250 003 12633.27 246.82 54745.60 88888.00 2014-01-03 04:28:37.375 003 12633.38 246.82 54745.57 88888.00 2014-01-03 04:28:37.500 003 12633.35 246.82 54745.55 88888.00 2014-01-03 04:28:37.625 003 12633.35 246.80 54745.57 88888.00 2014-01-03 04:28:37.750 003 12633.38 246.82 54745.60 88888.00 2014-01-03 04:28:37.875 003 12633.35 246.82 54745.60 88888.00 2014-01-03 04:28:38.000 003 12633.33 246.82 54745.57 88888.00 2014-01-03 04:28:38.125 003 12633.38 246.85 54745.57 88888.00 2014-01-03 04:28:38.250 003 12633.40 246.85 54745.57 88888.00 2014-01-03 04:28:38.375 003 12633.42 246.82 54745.55 88888.00 2014-01-03 04:28:38.500 003 12633.42 246.85 54745.57 88888.00 2014-01-03 04:28:38.625 003 12633.42 246.85 54745.57 88888.00 2014-01-03 04:28:38.750 003 12633.42 246.82 54745.57 88888.00 2014-01-03 04:28:38.875 003 12633.38 246.78 54745.57 88888.00 2014-01-03 04:28:39.000 003 12633.38 246.82 54745.55 88888.00 2014-01-03 04:28:39.125 003 12633.42 246.88 54745.60 88888.00 2014-01-03 04:28:39.250 003 12633.40 246.88 54745.60 88888.00 2014-01-03 04:28:39.375 003 12633.42 246.88 54745.57 88888.00 2014-01-03 04:28:39.500 003 12633.38 246.88 54745.57 88888.00 2014-01-03 04:28:39.625 003 12633.33 246.82 54745.57 88888.00 2014-01-03 04:28:39.750 003 12633.35 246.82 54745.57 88888.00 2014-01-03 04:28:39.875 003 12633.35 246.82 54745.55 88888.00 2014-01-03 04:28:40.000 003 12633.35 246.82 54745.55 88888.00 2014-01-03 04:28:40.125 003 12633.38 246.85 54745.57 88888.00 2014-01-03 04:28:40.250 003 12633.35 246.85 54745.57 88888.00 2014-01-03 04:28:40.375 003 12633.33 246.82 54745.57 88888.00 2014-01-03 04:28:40.500 003 12633.33 246.82 54745.55 88888.00 2014-01-03 04:28:40.625 003 12633.35 246.85 54745.60 88888.00 2014-01-03 04:28:40.750 003 12633.35 246.85 54745.57 88888.00 2014-01-03 04:28:40.875 003 12633.33 246.85 54745.60 88888.00 2014-01-03 04:28:41.000 003 12633.38 246.88 54745.60 88888.00 2014-01-03 04:28:41.125 003 12633.33 246.88 54745.62 88888.00 2014-01-03 04:28:41.250 003 12633.33 246.82 54745.60 88888.00 2014-01-03 04:28:41.375 003 12633.38 246.85 54745.60 88888.00 2014-01-03 04:28:41.500 003 12633.38 246.85 54745.60 88888.00 2014-01-03 04:28:41.625 003 12633.38 246.88 54745.62 88888.00 2014-01-03 04:28:41.750 003 12633.35 246.82 54745.60 88888.00 2014-01-03 04:28:41.875 003 12633.35 246.85 54745.60 88888.00 2014-01-03 04:28:42.000 003 12633.35 246.88 54745.60 88888.00 2014-01-03 04:28:42.125 003 12633.33 246.88 54745.62 88888.00 2014-01-03 04:28:42.250 003 12633.33 246.88 54745.60 88888.00 2014-01-03 04:28:42.375 003 12633.40 246.88 54745.57 88888.00 2014-01-03 04:28:42.500 003 12633.45 246.88 54745.57 88888.00 2014-01-03 04:28:42.625 003 12633.42 246.88 54745.57 88888.00 2014-01-03 04:28:42.750 003 12633.38 246.90 54745.60 88888.00 2014-01-03 04:28:42.875 003 12633.40 246.88 54745.55 88888.00 2014-01-03 04:28:43.000 003 12633.40 246.90 54745.57 88888.00 2014-01-03 04:28:43.125 003 12633.40 246.88 54745.55 88888.00 2014-01-03 04:28:43.250 003 12633.38 246.85 54745.57 88888.00 2014-01-03 04:28:43.375 003 12633.33 246.90 54745.57 88888.00 2014-01-03 04:28:43.500 003 12633.33 246.90 54745.62 88888.00 2014-01-03 04:28:43.625 003 12633.40 246.88 54745.60 88888.00 2014-01-03 04:28:43.750 003 12633.40 246.88 54745.62 88888.00 2014-01-03 04:28:43.875 003 12633.42 246.88 54745.62 88888.00 2014-01-03 04:28:44.000 003 12633.45 246.88 54745.57 88888.00 2014-01-03 04:28:44.125 003 12633.45 246.88 54745.60 88888.00 2014-01-03 04:28:44.250 003 12633.42 246.90 54745.62 88888.00 2014-01-03 04:28:44.375 003 12633.45 246.93 54745.62 88888.00 2014-01-03 04:28:44.500 003 12633.40 246.93 54745.62 88888.00 2014-01-03 04:28:44.625 003 12633.35 246.88 54745.60 88888.00 2014-01-03 04:28:44.750 003 12633.38 246.90 54745.60 88888.00 2014-01-03 04:28:44.875 003 12633.35 246.90 54745.60 88888.00 2014-01-03 04:28:45.000 003 12633.33 246.93 54745.60 88888.00 2014-01-03 04:28:45.125 003 12633.27 246.90 54745.60 88888.00 2014-01-03 04:28:45.250 003 12633.35 246.90 54745.62 88888.00 2014-01-03 04:28:45.375 003 12633.33 246.90 54745.60 88888.00 2014-01-03 04:28:45.500 003 12633.33 246.90 54745.62 88888.00 2014-01-03 04:28:45.625 003 12633.27 246.88 54745.60 88888.00 2014-01-03 04:28:45.750 003 12633.23 246.90 54745.62 88888.00 2014-01-03 04:28:45.875 003 12633.27 246.93 54745.62 88888.00 2014-01-03 04:28:46.000 003 12633.33 246.93 54745.60 88888.00 2014-01-03 04:28:46.125 003 12633.30 246.88 54745.62 88888.00 2014-01-03 04:28:46.250 003 12633.33 246.88 54745.60 88888.00 2014-01-03 04:28:46.375 003 12633.40 246.90 54745.62 88888.00 2014-01-03 04:28:46.500 003 12633.40 246.90 54745.62 88888.00 2014-01-03 04:28:46.625 003 12633.30 246.90 54745.62 88888.00 2014-01-03 04:28:46.750 003 12633.25 246.90 54745.65 88888.00 2014-01-03 04:28:46.875 003 12633.30 246.90 54745.65 88888.00 2014-01-03 04:28:47.000 003 12633.33 246.93 54745.62 88888.00 2014-01-03 04:28:47.125 003 12633.33 246.90 54745.62 88888.00 2014-01-03 04:28:47.250 003 12633.30 246.88 54745.62 88888.00 2014-01-03 04:28:47.375 003 12633.27 246.88 54745.62 88888.00 2014-01-03 04:28:47.500 003 12633.25 246.88 54745.60 88888.00 2014-01-03 04:28:47.625 003 12633.35 246.90 54745.62 88888.00 2014-01-03 04:28:47.750 003 12633.40 246.93 54745.65 88888.00 2014-01-03 04:28:47.875 003 12633.38 246.93 54745.62 88888.00 2014-01-03 04:28:48.000 003 12633.38 246.90 54745.62 88888.00 2014-01-03 04:28:48.125 003 12633.30 246.90 54745.62 88888.00 2014-01-03 04:28:48.250 003 12633.25 246.88 54745.62 88888.00 2014-01-03 04:28:48.375 003 12633.25 246.88 54745.60 88888.00 2014-01-03 04:28:48.500 003 12633.27 246.90 54745.62 88888.00 2014-01-03 04:28:48.625 003 12633.25 246.95 54745.65 88888.00 2014-01-03 04:28:48.750 003 12633.25 246.97 54745.65 88888.00 2014-01-03 04:28:48.875 003 12633.25 246.88 54745.62 88888.00 2014-01-03 04:28:49.000 003 12633.25 246.90 54745.62 88888.00 2014-01-03 04:28:49.125 003 12633.27 246.93 54745.68 88888.00 2014-01-03 04:28:49.250 003 12633.25 246.93 54745.68 88888.00 2014-01-03 04:28:49.375 003 12633.25 246.93 54745.68 88888.00 2014-01-03 04:28:49.500 003 12633.20 246.93 54745.65 88888.00 2014-01-03 04:28:49.625 003 12633.20 246.90 54745.62 88888.00 2014-01-03 04:28:49.750 003 12633.17 246.93 54745.62 88888.00 2014-01-03 04:28:49.875 003 12633.20 246.93 54745.62 88888.00 2014-01-03 04:28:50.000 003 12633.15 246.93 54745.62 88888.00 2014-01-03 04:28:50.125 003 12633.12 246.93 54745.65 88888.00 2014-01-03 04:28:50.250 003 12633.15 246.95 54745.70 88888.00 2014-01-03 04:28:50.375 003 12633.20 246.95 54745.68 88888.00 2014-01-03 04:28:50.500 003 12633.25 246.93 54745.68 88888.00 2014-01-03 04:28:50.625 003 12633.30 246.95 54745.70 88888.00 2014-01-03 04:28:50.750 003 12633.27 246.95 54745.68 88888.00 2014-01-03 04:28:50.875 003 12633.20 246.93 54745.68 88888.00 2014-01-03 04:28:51.000 003 12633.15 246.95 54745.68 88888.00 2014-01-03 04:28:51.125 003 12633.08 246.95 54745.70 88888.00 2014-01-03 04:28:51.250 003 12633.08 246.93 54745.68 88888.00 2014-01-03 04:28:51.375 003 12633.15 246.90 54745.68 88888.00 2014-01-03 04:28:51.500 003 12633.17 246.93 54745.65 88888.00 2014-01-03 04:28:51.625 003 12633.17 246.93 54745.62 88888.00 2014-01-03 04:28:51.750 003 12633.20 246.90 54745.65 88888.00 2014-01-03 04:28:51.875 003 12633.25 246.95 54745.68 88888.00 2014-01-03 04:28:52.000 003 12633.23 246.97 54745.68 88888.00 2014-01-03 04:28:52.125 003 12633.20 246.95 54745.68 88888.00 2014-01-03 04:28:52.250 003 12633.15 246.93 54745.68 88888.00 2014-01-03 04:28:52.375 003 12633.20 246.93 54745.65 88888.00 2014-01-03 04:28:52.500 003 12633.17 246.95 54745.68 88888.00 2014-01-03 04:28:52.625 003 12633.20 246.97 54745.68 88888.00 2014-01-03 04:28:52.750 003 12633.23 246.95 54745.68 88888.00 2014-01-03 04:28:52.875 003 12633.20 246.93 54745.65 88888.00 2014-01-03 04:28:53.000 003 12633.20 246.90 54745.62 88888.00 2014-01-03 04:28:53.125 003 12633.23 246.93 54745.68 88888.00 2014-01-03 04:28:53.250 003 12633.23 246.95 54745.65 88888.00 2014-01-03 04:28:53.375 003 12633.23 246.95 54745.68 88888.00 2014-01-03 04:28:53.500 003 12633.23 246.93 54745.68 88888.00 2014-01-03 04:28:53.625 003 12633.25 246.93 54745.68 88888.00 2014-01-03 04:28:53.750 003 12633.25 246.93 54745.70 88888.00 2014-01-03 04:28:53.875 003 12633.25 246.97 54745.72 88888.00 2014-01-03 04:28:54.000 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:28:54.125 003 12633.25 246.93 54745.72 88888.00 2014-01-03 04:28:54.250 003 12633.20 246.93 54745.72 88888.00 2014-01-03 04:28:54.375 003 12633.15 246.95 54745.72 88888.00 2014-01-03 04:28:54.500 003 12633.15 246.97 54745.72 88888.00 2014-01-03 04:28:54.625 003 12633.15 246.97 54745.70 88888.00 2014-01-03 04:28:54.750 003 12633.17 246.97 54745.68 88888.00 2014-01-03 04:28:54.875 003 12633.15 246.97 54745.68 88888.00 2014-01-03 04:28:55.000 003 12633.17 246.97 54745.68 88888.00 2014-01-03 04:28:55.125 003 12633.23 246.95 54745.70 88888.00 2014-01-03 04:28:55.250 003 12633.20 246.95 54745.70 88888.00 2014-01-03 04:28:55.375 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:28:55.500 003 12633.20 246.97 54745.70 88888.00 2014-01-03 04:28:55.625 003 12633.17 246.95 54745.70 88888.00 2014-01-03 04:28:55.750 003 12633.23 246.95 54745.70 88888.00 2014-01-03 04:28:55.875 003 12633.27 246.97 54745.72 88888.00 2014-01-03 04:28:56.000 003 12633.27 246.97 54745.70 88888.00 2014-01-03 04:28:56.125 003 12633.25 246.93 54745.72 88888.00 2014-01-03 04:28:56.250 003 12633.23 246.95 54745.75 88888.00 2014-01-03 04:28:56.375 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:28:56.500 003 12633.17 246.95 54745.72 88888.00 2014-01-03 04:28:56.625 003 12633.20 246.95 54745.70 88888.00 2014-01-03 04:28:56.750 003 12633.23 246.90 54745.70 88888.00 2014-01-03 04:28:56.875 003 12633.27 246.90 54745.70 88888.00 2014-01-03 04:28:57.000 003 12633.27 246.93 54745.70 88888.00 2014-01-03 04:28:57.125 003 12633.23 246.95 54745.70 88888.00 2014-01-03 04:28:57.250 003 12633.23 246.90 54745.70 88888.00 2014-01-03 04:28:57.375 003 12633.17 246.93 54745.70 88888.00 2014-01-03 04:28:57.500 003 12633.12 246.95 54745.70 88888.00 2014-01-03 04:28:57.625 003 12633.17 246.97 54745.72 88888.00 2014-01-03 04:28:57.750 003 12633.27 246.95 54745.70 88888.00 2014-01-03 04:28:57.875 003 12633.30 246.95 54745.72 88888.00 2014-01-03 04:28:58.000 003 12633.25 246.95 54745.70 88888.00 2014-01-03 04:28:58.125 003 12633.20 246.97 54745.72 88888.00 2014-01-03 04:28:58.250 003 12633.15 246.95 54745.72 88888.00 2014-01-03 04:28:58.375 003 12633.12 246.95 54745.72 88888.00 2014-01-03 04:28:58.500 003 12633.12 246.97 54745.72 88888.00 2014-01-03 04:28:58.625 003 12633.17 247.00 54745.72 88888.00 2014-01-03 04:28:58.750 003 12633.20 246.97 54745.72 88888.00 2014-01-03 04:28:58.875 003 12633.23 246.95 54745.70 88888.00 2014-01-03 04:28:59.000 003 12633.20 246.93 54745.68 88888.00 2014-01-03 04:28:59.125 003 12633.15 246.95 54745.70 88888.00 2014-01-03 04:28:59.250 003 12633.15 246.90 54745.70 88888.00 2014-01-03 04:28:59.375 003 12633.20 246.95 54745.70 88888.00 2014-01-03 04:28:59.500 003 12633.17 246.97 54745.72 88888.00 2014-01-03 04:28:59.625 003 12633.12 246.95 54745.72 88888.00 2014-01-03 04:28:59.750 003 12633.17 246.93 54745.72 88888.00 2014-01-03 04:28:59.875 003 12633.20 246.95 54745.72 88888.00 2014-01-03 04:29:00.000 003 12633.15 246.93 54745.72 88888.00 2014-01-03 04:29:00.125 003 12633.15 246.90 54745.72 88888.00 2014-01-03 04:29:00.250 003 12633.25 246.93 54745.75 88888.00 2014-01-03 04:29:00.375 003 12633.38 246.93 54745.72 88888.00 2014-01-03 04:29:00.500 003 12633.25 246.95 54745.72 88888.00 2014-01-03 04:29:00.625 003 12633.20 246.93 54745.75 88888.00 2014-01-03 04:29:00.750 003 12633.27 246.97 54745.72 88888.00 2014-01-03 04:29:00.875 003 12633.23 246.97 54745.75 88888.00 2014-01-03 04:29:01.000 003 12633.15 246.95 54745.75 88888.00 2014-01-03 04:29:01.125 003 12633.15 246.95 54745.78 88888.00 2014-01-03 04:29:01.250 003 12633.17 246.97 54745.75 88888.00 2014-01-03 04:29:01.375 003 12633.17 247.00 54745.75 88888.00 2014-01-03 04:29:01.500 003 12633.20 247.05 54745.75 88888.00 2014-01-03 04:29:01.625 003 12633.17 247.00 54745.75 88888.00 2014-01-03 04:29:01.750 003 12633.17 246.97 54745.72 88888.00 2014-01-03 04:29:01.875 003 12633.17 246.95 54745.70 88888.00 2014-01-03 04:29:02.000 003 12633.10 246.97 54745.70 88888.00 2014-01-03 04:29:02.125 003 12633.08 246.97 54745.75 88888.00 2014-01-03 04:29:02.250 003 12633.15 246.95 54745.75 88888.00 2014-01-03 04:29:02.375 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:29:02.500 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:29:02.625 003 12633.17 246.97 54745.72 88888.00 2014-01-03 04:29:02.750 003 12633.12 246.95 54745.72 88888.00 2014-01-03 04:29:02.875 003 12633.17 246.95 54745.75 88888.00 2014-01-03 04:29:03.000 003 12633.27 246.97 54745.72 88888.00 2014-01-03 04:29:03.125 003 12633.30 247.00 54745.75 88888.00 2014-01-03 04:29:03.250 003 12633.27 246.97 54745.72 88888.00 2014-01-03 04:29:03.375 003 12633.27 246.95 54745.72 88888.00 2014-01-03 04:29:03.500 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:29:03.625 003 12633.23 246.97 54745.70 88888.00 2014-01-03 04:29:03.750 003 12633.20 246.97 54745.70 88888.00 2014-01-03 04:29:03.875 003 12633.27 246.97 54745.75 88888.00 2014-01-03 04:29:04.000 003 12633.23 246.97 54745.72 88888.00 2014-01-03 04:29:04.125 003 12633.20 247.00 54745.75 88888.00 2014-01-03 04:29:04.250 003 12633.20 246.95 54745.75 88888.00 2014-01-03 04:29:04.375 003 12633.17 246.97 54745.72 88888.00 2014-01-03 04:29:04.500 003 12633.23 247.00 54745.75 88888.00 2014-01-03 04:29:04.625 003 12633.17 247.00 54745.75 88888.00 2014-01-03 04:29:04.750 003 12633.12 246.97 54745.78 88888.00 2014-01-03 04:29:04.875 003 12633.10 246.97 54745.75 88888.00 2014-01-03 04:29:05.000 003 12633.08 246.97 54745.72 88888.00 2014-01-03 04:29:05.125 003 12633.12 247.00 54745.75 88888.00 2014-01-03 04:29:05.250 003 12633.10 247.00 54745.78 88888.00 2014-01-03 04:29:05.375 003 12633.10 247.05 54745.78 88888.00 2014-01-03 04:29:05.500 003 12633.08 247.05 54745.78 88888.00 2014-01-03 04:29:05.625 003 12633.10 247.05 54745.78 88888.00 2014-01-03 04:29:05.750 003 12633.15 247.03 54745.75 88888.00 2014-01-03 04:29:05.875 003 12633.17 247.05 54745.78 88888.00 2014-01-03 04:29:06.000 003 12633.17 247.03 54745.75 88888.00 2014-01-03 04:29:06.125 003 12633.10 247.00 54745.72 88888.00 2014-01-03 04:29:06.250 003 12633.05 246.97 54745.72 88888.00 2014-01-03 04:29:06.375 003 12633.12 247.03 54745.75 88888.00 2014-01-03 04:29:06.500 003 12633.15 247.03 54745.75 88888.00 2014-01-03 04:29:06.625 003 12633.15 247.03 54745.75 88888.00 2014-01-03 04:29:06.750 003 12633.12 247.03 54745.78 88888.00 2014-01-03 04:29:06.875 003 12633.08 247.03 54745.75 88888.00 2014-01-03 04:29:07.000 003 12633.10 247.05 54745.75 88888.00 2014-01-03 04:29:07.125 003 12633.12 247.03 54745.78 88888.00 2014-01-03 04:29:07.250 003 12633.12 247.03 54745.75 88888.00 2014-01-03 04:29:07.375 003 12633.08 247.00 54745.75 88888.00 2014-01-03 04:29:07.500 003 12633.12 247.03 54745.78 88888.00 2014-01-03 04:29:07.625 003 12633.10 247.03 54745.78 88888.00 2014-01-03 04:29:07.750 003 12633.10 247.00 54745.75 88888.00 2014-01-03 04:29:07.875 003 12633.15 247.03 54745.75 88888.00 2014-01-03 04:29:08.000 003 12633.12 247.03 54745.72 88888.00 2014-01-03 04:29:08.125 003 12633.08 247.00 54745.75 88888.00 2014-01-03 04:29:08.250 003 12633.12 247.00 54745.78 88888.00 2014-01-03 04:29:08.375 003 12633.15 247.05 54745.78 88888.00 2014-01-03 04:29:08.500 003 12633.20 247.05 54745.80 88888.00 2014-01-03 04:29:08.625 003 12633.12 247.03 54745.78 88888.00 2014-01-03 04:29:08.750 003 12633.08 247.05 54745.78 88888.00 2014-01-03 04:29:08.875 003 12633.08 247.03 54745.80 88888.00 2014-01-03 04:29:09.000 003 12633.12 247.00 54745.80 88888.00 2014-01-03 04:29:09.125 003 12633.15 247.05 54745.80 88888.00 2014-01-03 04:29:09.250 003 12633.17 247.05 54745.82 88888.00 2014-01-03 04:29:09.375 003 12633.15 247.05 54745.80 88888.00 2014-01-03 04:29:09.500 003 12633.17 247.05 54745.80 88888.00 2014-01-03 04:29:09.625 003 12633.12 247.00 54745.78 88888.00 2014-01-03 04:29:09.750 003 12633.08 247.00 54745.75 88888.00 2014-01-03 04:29:09.875 003 12633.10 247.03 54745.78 88888.00 2014-01-03 04:29:10.000 003 12633.10 247.05 54745.78 88888.00 2014-01-03 04:29:10.125 003 12633.15 247.05 54745.78 88888.00 2014-01-03 04:29:10.250 003 12633.17 247.03 54745.78 88888.00 2014-01-03 04:29:10.375 003 12633.25 247.05 54745.78 88888.00 2014-01-03 04:29:10.500 003 12633.23 247.05 54745.80 88888.00 2014-01-03 04:29:10.625 003 12633.20 247.03 54745.80 88888.00 2014-01-03 04:29:10.750 003 12633.20 247.05 54745.80 88888.00 2014-01-03 04:29:10.875 003 12633.20 247.07 54745.80 88888.00 2014-01-03 04:29:11.000 003 12633.17 247.05 54745.78 88888.00 2014-01-03 04:29:11.125 003 12633.15 247.05 54745.80 88888.00 2014-01-03 04:29:11.250 003 12633.20 247.05 54745.82 88888.00 2014-01-03 04:29:11.375 003 12633.17 247.07 54745.82 88888.00 2014-01-03 04:29:11.500 003 12633.15 247.07 54745.80 88888.00 2014-01-03 04:29:11.625 003 12633.15 247.07 54745.78 88888.00 2014-01-03 04:29:11.750 003 12633.17 247.07 54745.78 88888.00 2014-01-03 04:29:11.875 003 12633.15 247.07 54745.80 88888.00 2014-01-03 04:29:12.000 003 12633.12 247.05 54745.80 88888.00 2014-01-03 04:29:12.125 003 12633.12 247.07 54745.80 88888.00 2014-01-03 04:29:12.250 003 12633.08 247.05 54745.80 88888.00 2014-01-03 04:29:12.375 003 12633.10 247.07 54745.82 88888.00 2014-01-03 04:29:12.500 003 12633.15 247.07 54745.82 88888.00 2014-01-03 04:29:12.625 003 12633.15 247.07 54745.80 88888.00 2014-01-03 04:29:12.750 003 12633.08 247.07 54745.82 88888.00 2014-01-03 04:29:12.875 003 12633.02 247.10 54745.82 88888.00 2014-01-03 04:29:13.000 003 12633.15 247.12 54745.82 88888.00 2014-01-03 04:29:13.125 003 12633.20 247.07 54745.85 88888.00 2014-01-03 04:29:13.250 003 12633.12 247.05 54745.82 88888.00 2014-01-03 04:29:13.375 003 12633.10 247.05 54745.80 88888.00 2014-01-03 04:29:13.500 003 12633.12 247.05 54745.82 88888.00 2014-01-03 04:29:13.625 003 12633.17 247.07 54745.85 88888.00 2014-01-03 04:29:13.750 003 12633.15 247.12 54745.85 88888.00 2014-01-03 04:29:13.875 003 12633.17 247.10 54745.82 88888.00 2014-01-03 04:29:14.000 003 12633.15 247.07 54745.80 88888.00 2014-01-03 04:29:14.125 003 12633.12 247.12 54745.82 88888.00 2014-01-03 04:29:14.250 003 12633.12 247.10 54745.82 88888.00 2014-01-03 04:29:14.375 003 12633.17 247.12 54745.82 88888.00 2014-01-03 04:29:14.500 003 12633.15 247.10 54745.82 88888.00 2014-01-03 04:29:14.625 003 12633.08 247.10 54745.80 88888.00 2014-01-03 04:29:14.750 003 12633.08 247.10 54745.78 88888.00 2014-01-03 04:29:14.875 003 12633.10 247.12 54745.80 88888.00 2014-01-03 04:29:15.000 003 12633.15 247.10 54745.78 88888.00 2014-01-03 04:29:15.125 003 12633.17 247.10 54745.82 88888.00 2014-01-03 04:29:15.250 003 12633.17 247.12 54745.82 88888.00 2014-01-03 04:29:15.375 003 12633.20 247.12 54745.82 88888.00 2014-01-03 04:29:15.500 003 12633.15 247.10 54745.80 88888.00 2014-01-03 04:29:15.625 003 12633.12 247.07 54745.82 88888.00 2014-01-03 04:29:15.750 003 12633.15 247.10 54745.80 88888.00 2014-01-03 04:29:15.875 003 12633.15 247.12 54745.80 88888.00 2014-01-03 04:29:16.000 003 12633.15 247.12 54745.78 88888.00 2014-01-03 04:29:16.125 003 12633.15 247.12 54745.80 88888.00 2014-01-03 04:29:16.250 003 12633.17 247.12 54745.82 88888.00 2014-01-03 04:29:16.375 003 12633.17 247.15 54745.82 88888.00 2014-01-03 04:29:16.500 003 12633.15 247.12 54745.80 88888.00 2014-01-03 04:29:16.625 003 12633.15 247.12 54745.80 88888.00 2014-01-03 04:29:16.750 003 12633.12 247.15 54745.82 88888.00 2014-01-03 04:29:16.875 003 12633.17 247.18 54745.85 88888.00 2014-01-03 04:29:17.000 003 12633.20 247.18 54745.85 88888.00 2014-01-03 04:29:17.125 003 12633.10 247.18 54745.85 88888.00 2014-01-03 04:29:17.250 003 12633.12 247.10 54745.80 88888.00 2014-01-03 04:29:17.375 003 12633.12 247.12 54745.80 88888.00 2014-01-03 04:29:17.500 003 12633.15 247.15 54745.82 88888.00 2014-01-03 04:29:17.625 003 12633.12 247.15 54745.82 88888.00 2014-01-03 04:29:17.750 003 12633.10 247.15 54745.82 88888.00 2014-01-03 04:29:17.875 003 12633.12 247.15 54745.82 88888.00 2014-01-03 04:29:18.000 003 12633.12 247.18 54745.82 88888.00 2014-01-03 04:29:18.125 003 12633.12 247.15 54745.82 88888.00 2014-01-03 04:29:18.250 003 12633.08 247.12 54745.80 88888.00 2014-01-03 04:29:18.375 003 12633.08 247.15 54745.82 88888.00 2014-01-03 04:29:18.500 003 12633.08 247.15 54745.82 88888.00 2014-01-03 04:29:18.625 003 12633.10 247.15 54745.85 88888.00 2014-01-03 04:29:18.750 003 12633.15 247.18 54745.85 88888.00 2014-01-03 04:29:18.875 003 12633.20 247.18 54745.82 88888.00 2014-01-03 04:29:19.000 003 12633.15 247.18 54745.80 88888.00 2014-01-03 04:29:19.125 003 12633.15 247.18 54745.82 88888.00 2014-01-03 04:29:19.250 003 12633.15 247.20 54745.85 88888.00 2014-01-03 04:29:19.375 003 12633.20 247.20 54745.85 88888.00 2014-01-03 04:29:19.500 003 12633.23 247.20 54745.85 88888.00 2014-01-03 04:29:19.625 003 12633.20 247.15 54745.82 88888.00 2014-01-03 04:29:19.750 003 12633.12 247.18 54745.80 88888.00 2014-01-03 04:29:19.875 003 12633.12 247.18 54745.82 88888.00 2014-01-03 04:29:20.000 003 12633.10 247.18 54745.82 88888.00 2014-01-03 04:29:20.125 003 12633.15 247.18 54745.85 88888.00 2014-01-03 04:29:20.250 003 12633.20 247.18 54745.82 88888.00 2014-01-03 04:29:20.375 003 12633.17 247.20 54745.80 88888.00 2014-01-03 04:29:20.500 003 12633.15 247.20 54745.82 88888.00 2014-01-03 04:29:20.625 003 12633.12 247.20 54745.82 88888.00 2014-01-03 04:29:20.750 003 12633.17 247.18 54745.82 88888.00 2014-01-03 04:29:20.875 003 12633.20 247.20 54745.85 88888.00 2014-01-03 04:29:21.000 003 12633.20 247.22 54745.85 88888.00 2014-01-03 04:29:21.125 003 12633.17 247.20 54745.88 88888.00 2014-01-03 04:29:21.250 003 12633.08 247.18 54745.85 88888.00 2014-01-03 04:29:21.375 003 12633.05 247.20 54745.88 88888.00 2014-01-03 04:29:21.500 003 12633.12 247.20 54745.88 88888.00 2014-01-03 04:29:21.625 003 12633.15 247.20 54745.85 88888.00 2014-01-03 04:29:21.750 003 12633.15 247.18 54745.82 88888.00 2014-01-03 04:29:21.875 003 12633.15 247.20 54745.85 88888.00 2014-01-03 04:29:22.000 003 12633.10 247.22 54745.88 88888.00 2014-01-03 04:29:22.125 003 12633.10 247.22 54745.90 88888.00 2014-01-03 04:29:22.250 003 12633.12 247.22 54745.88 88888.00 2014-01-03 04:29:22.375 003 12633.17 247.22 54745.85 88888.00 2014-01-03 04:29:22.500 003 12633.17 247.22 54745.85 88888.00 2014-01-03 04:29:22.625 003 12633.15 247.22 54745.85 88888.00 2014-01-03 04:29:22.750 003 12633.12 247.22 54745.85 88888.00 2014-01-03 04:29:22.875 003 12633.10 247.20 54745.85 88888.00 2014-01-03 04:29:23.000 003 12633.12 247.22 54745.85 88888.00 2014-01-03 04:29:23.125 003 12633.17 247.22 54745.88 88888.00 2014-01-03 04:29:23.250 003 12633.15 247.25 54745.90 88888.00 2014-01-03 04:29:23.375 003 12633.10 247.25 54745.88 88888.00 2014-01-03 04:29:23.500 003 12633.10 247.22 54745.88 88888.00 2014-01-03 04:29:23.625 003 12633.12 247.25 54745.88 88888.00 2014-01-03 04:29:23.750 003 12633.12 247.28 54745.88 88888.00 2014-01-03 04:29:23.875 003 12633.10 247.25 54745.88 88888.00 2014-01-03 04:29:24.000 003 12633.10 247.28 54745.85 88888.00 2014-01-03 04:29:24.125 003 12633.20 247.30 54745.93 88888.00 2014-01-03 04:29:24.250 003 12633.23 247.25 54745.90 88888.00 2014-01-03 04:29:24.375 003 12633.20 247.25 54745.90 88888.00 2014-01-03 04:29:24.500 003 12633.17 247.28 54745.93 88888.00 2014-01-03 04:29:24.625 003 12633.15 247.28 54745.88 88888.00 2014-01-03 04:29:24.750 003 12633.17 247.28 54745.88 88888.00 2014-01-03 04:29:24.875 003 12633.20 247.28 54745.88 88888.00 2014-01-03 04:29:25.000 003 12633.15 247.28 54745.85 88888.00 2014-01-03 04:29:25.125 003 12633.08 247.28 54745.90 88888.00 2014-01-03 04:29:25.250 003 12633.05 247.25 54745.88 88888.00 2014-01-03 04:29:25.375 003 12633.08 247.22 54745.85 88888.00 2014-01-03 04:29:25.500 003 12633.10 247.25 54745.85 88888.00 2014-01-03 04:29:25.625 003 12633.08 247.25 54745.90 88888.00 2014-01-03 04:29:25.750 003 12633.05 247.28 54745.90 88888.00 2014-01-03 04:29:25.875 003 12633.05 247.28 54745.90 88888.00 2014-01-03 04:29:26.000 003 12633.10 247.25 54745.88 88888.00 2014-01-03 04:29:26.125 003 12633.15 247.25 54745.90 88888.00 2014-01-03 04:29:26.250 003 12633.12 247.28 54745.90 88888.00 2014-01-03 04:29:26.375 003 12633.12 247.28 54745.88 88888.00 2014-01-03 04:29:26.500 003 12633.12 247.28 54745.88 88888.00 2014-01-03 04:29:26.625 003 12633.12 247.28 54745.88 88888.00 2014-01-03 04:29:26.750 003 12633.17 247.28 54745.88 88888.00 2014-01-03 04:29:26.875 003 12633.17 247.28 54745.88 88888.00 2014-01-03 04:29:27.000 003 12633.15 247.28 54745.88 88888.00 2014-01-03 04:29:27.125 003 12633.10 247.25 54745.88 88888.00 2014-01-03 04:29:27.250 003 12633.10 247.28 54745.88 88888.00 2014-01-03 04:29:27.375 003 12633.20 247.28 54745.90 88888.00 2014-01-03 04:29:27.500 003 12633.17 247.30 54745.88 88888.00 2014-01-03 04:29:27.625 003 12633.15 247.30 54745.88 88888.00 2014-01-03 04:29:27.750 003 12633.12 247.30 54745.88 88888.00 2014-01-03 04:29:27.875 003 12633.12 247.32 54745.88 88888.00 2014-01-03 04:29:28.000 003 12633.12 247.30 54745.93 88888.00 2014-01-03 04:29:28.125 003 12633.12 247.30 54745.95 88888.00 2014-01-03 04:29:28.250 003 12633.15 247.32 54745.97 88888.00 2014-01-03 04:29:28.375 003 12633.15 247.32 54745.93 88888.00 2014-01-03 04:29:28.500 003 12633.10 247.32 54745.90 88888.00 2014-01-03 04:29:28.625 003 12633.08 247.30 54745.90 88888.00 2014-01-03 04:29:28.750 003 12633.08 247.30 54745.90 88888.00 2014-01-03 04:29:28.875 003 12633.10 247.32 54745.90 88888.00 2014-01-03 04:29:29.000 003 12633.12 247.32 54745.88 88888.00 2014-01-03 04:29:29.125 003 12633.08 247.32 54745.88 88888.00 2014-01-03 04:29:29.250 003 12633.10 247.32 54745.90 88888.00 2014-01-03 04:29:29.375 003 12633.08 247.32 54745.88 88888.00 2014-01-03 04:29:29.500 003 12633.08 247.32 54745.88 88888.00 2014-01-03 04:29:29.625 003 12633.08 247.32 54745.88 88888.00 2014-01-03 04:29:29.750 003 12633.02 247.35 54745.90 88888.00 2014-01-03 04:29:29.875 003 12633.05 247.30 54745.88 88888.00 2014-01-03 04:29:30.000 003 12633.10 247.30 54745.88 88888.00 2014-01-03 04:29:30.125 003 12633.05 247.32 54745.88 88888.00 2014-01-03 04:29:30.250 003 12633.00 247.35 54745.88 88888.00 2014-01-03 04:29:30.375 003 12633.08 247.38 54745.90 88888.00 2014-01-03 04:29:30.500 003 12633.15 247.35 54745.90 88888.00 2014-01-03 04:29:30.625 003 12633.20 247.38 54745.93 88888.00 2014-01-03 04:29:30.750 003 12633.17 247.38 54745.93 88888.00 2014-01-03 04:29:30.875 003 12633.12 247.38 54745.95 88888.00 2014-01-03 04:29:31.000 003 12633.12 247.35 54745.90 88888.00 2014-01-03 04:29:31.125 003 12633.17 247.35 54745.90 88888.00 2014-01-03 04:29:31.250 003 12633.20 247.38 54745.88 88888.00 2014-01-03 04:29:31.375 003 12633.15 247.38 54745.88 88888.00 2014-01-03 04:29:31.500 003 12633.08 247.40 54745.90 88888.00 2014-01-03 04:29:31.625 003 12633.12 247.40 54745.90 88888.00 2014-01-03 04:29:31.750 003 12633.17 247.45 54745.93 88888.00 2014-01-03 04:29:31.875 003 12633.17 247.40 54745.88 88888.00 2014-01-03 04:29:32.000 003 12633.15 247.40 54745.88 88888.00 2014-01-03 04:29:32.125 003 12633.15 247.40 54745.90 88888.00 2014-01-03 04:29:32.250 003 12633.12 247.43 54745.88 88888.00 2014-01-03 04:29:32.375 003 12633.15 247.40 54745.85 88888.00 2014-01-03 04:29:32.500 003 12633.12 247.35 54745.85 88888.00 2014-01-03 04:29:32.625 003 12633.12 247.38 54745.88 88888.00 2014-01-03 04:29:32.750 003 12633.08 247.40 54745.88 88888.00 2014-01-03 04:29:32.875 003 12633.05 247.43 54745.88 88888.00 2014-01-03 04:29:33.000 003 12633.05 247.43 54745.88 88888.00 2014-01-03 04:29:33.125 003 12633.08 247.43 54745.90 88888.00 2014-01-03 04:29:33.250 003 12633.02 247.43 54745.90 88888.00 2014-01-03 04:29:33.375 003 12633.02 247.47 54745.93 88888.00 2014-01-03 04:29:33.500 003 12633.00 247.50 54745.93 88888.00 2014-01-03 04:29:33.625 003 12632.98 247.53 54745.93 88888.00 2014-01-03 04:29:33.750 003 12632.95 247.53 54745.93 88888.00 2014-01-03 04:29:33.875 003 12632.95 247.50 54745.93 88888.00 2014-01-03 04:29:34.000 003 12632.92 247.47 54745.90 88888.00 2014-01-03 04:29:34.125 003 12632.98 247.43 54745.90 88888.00 2014-01-03 04:29:34.250 003 12633.00 247.43 54745.90 88888.00 2014-01-03 04:29:34.375 003 12633.05 247.45 54745.90 88888.00 2014-01-03 04:29:34.500 003 12633.02 247.45 54745.90 88888.00 2014-01-03 04:29:34.625 003 12633.00 247.43 54745.93 88888.00 2014-01-03 04:29:34.750 003 12632.95 247.40 54745.93 88888.00 2014-01-03 04:29:34.875 003 12632.90 247.45 54745.93 88888.00 2014-01-03 04:29:35.000 003 12632.98 247.47 54745.93 88888.00 2014-01-03 04:29:35.125 003 12633.02 247.47 54745.95 88888.00 2014-01-03 04:29:35.250 003 12633.02 247.45 54745.90 88888.00 2014-01-03 04:29:35.375 003 12633.10 247.50 54745.93 88888.00 2014-01-03 04:29:35.500 003 12633.08 247.50 54745.93 88888.00 2014-01-03 04:29:35.625 003 12633.00 247.47 54745.93 88888.00 2014-01-03 04:29:35.750 003 12633.00 247.47 54745.90 88888.00 2014-01-03 04:29:35.875 003 12633.02 247.47 54745.90 88888.00 2014-01-03 04:29:36.000 003 12633.05 247.47 54745.90 88888.00 2014-01-03 04:29:36.125 003 12633.05 247.43 54745.90 88888.00 2014-01-03 04:29:36.250 003 12633.10 247.47 54745.93 88888.00 2014-01-03 04:29:36.375 003 12633.15 247.47 54745.93 88888.00 2014-01-03 04:29:36.500 003 12633.08 247.50 54745.93 88888.00 2014-01-03 04:29:36.625 003 12633.05 247.50 54745.95 88888.00 2014-01-03 04:29:36.750 003 12633.12 247.47 54745.93 88888.00 2014-01-03 04:29:36.875 003 12633.10 247.47 54745.93 88888.00 2014-01-03 04:29:37.000 003 12633.08 247.47 54745.90 88888.00 2014-01-03 04:29:37.125 003 12633.02 247.53 54745.95 88888.00 2014-01-03 04:29:37.250 003 12633.02 247.53 54745.90 88888.00 2014-01-03 04:29:37.375 003 12633.08 247.53 54745.90 88888.00 2014-01-03 04:29:37.500 003 12633.10 247.50 54745.93 88888.00 2014-01-03 04:29:37.625 003 12633.08 247.50 54745.95 88888.00 2014-01-03 04:29:37.750 003 12633.08 247.53 54745.95 88888.00 2014-01-03 04:29:37.875 003 12633.10 247.55 54745.93 88888.00 2014-01-03 04:29:38.000 003 12633.05 247.55 54745.88 88888.00 2014-01-03 04:29:38.125 003 12633.00 247.53 54745.88 88888.00 2014-01-03 04:29:38.250 003 12633.00 247.53 54745.90 88888.00 2014-01-03 04:29:38.375 003 12633.00 247.55 54745.90 88888.00 2014-01-03 04:29:38.500 003 12633.00 247.57 54745.93 88888.00 2014-01-03 04:29:38.625 003 12632.95 247.57 54745.93 88888.00 2014-01-03 04:29:38.750 003 12633.02 247.60 54745.93 88888.00 2014-01-03 04:29:38.875 003 12633.08 247.57 54745.95 88888.00 2014-01-03 04:29:39.000 003 12633.00 247.57 54745.88 88888.00 2014-01-03 04:29:39.125 003 12632.90 247.57 54745.90 88888.00 2014-01-03 04:29:39.250 003 12632.90 247.57 54745.90 88888.00 2014-01-03 04:29:39.375 003 12632.95 247.62 54745.95 88888.00 2014-01-03 04:29:39.500 003 12633.00 247.57 54745.93 88888.00 2014-01-03 04:29:39.625 003 12632.98 247.60 54745.90 88888.00 2014-01-03 04:29:39.750 003 12632.95 247.60 54745.88 88888.00 2014-01-03 04:29:39.875 003 12632.95 247.57 54745.88 88888.00 2014-01-03 04:29:40.000 003 12632.98 247.60 54745.85 88888.00 2014-01-03 04:29:40.125 003 12633.00 247.62 54745.90 88888.00 2014-01-03 04:29:40.250 003 12633.02 247.65 54745.90 88888.00 2014-01-03 04:29:40.375 003 12633.02 247.65 54745.90 88888.00 2014-01-03 04:29:40.500 003 12633.00 247.62 54745.88 88888.00 2014-01-03 04:29:40.625 003 12632.98 247.60 54745.93 88888.00 2014-01-03 04:29:40.750 003 12633.00 247.60 54745.95 88888.00 2014-01-03 04:29:40.875 003 12633.08 247.62 54745.95 88888.00 2014-01-03 04:29:41.000 003 12632.98 247.62 54745.93 88888.00 2014-01-03 04:29:41.125 003 12632.95 247.65 54745.95 88888.00 2014-01-03 04:29:41.250 003 12632.92 247.62 54745.97 88888.00 2014-01-03 04:29:41.375 003 12632.98 247.62 54745.93 88888.00 2014-01-03 04:29:41.500 003 12633.00 247.62 54745.93 88888.00 2014-01-03 04:29:41.625 003 12633.02 247.65 54745.93 88888.00 2014-01-03 04:29:41.750 003 12633.00 247.65 54745.93 88888.00 2014-01-03 04:29:41.875 003 12633.00 247.65 54745.90 88888.00 2014-01-03 04:29:42.000 003 12632.98 247.65 54745.90 88888.00 2014-01-03 04:29:42.125 003 12633.02 247.65 54745.93 88888.00 2014-01-03 04:29:42.250 003 12633.02 247.70 54745.95 88888.00 2014-01-03 04:29:42.375 003 12633.02 247.70 54745.97 88888.00 2014-01-03 04:29:42.500 003 12633.02 247.68 54745.97 88888.00 2014-01-03 04:29:42.625 003 12633.00 247.65 54745.95 88888.00 2014-01-03 04:29:42.750 003 12632.98 247.65 54745.95 88888.00 2014-01-03 04:29:42.875 003 12633.00 247.62 54745.95 88888.00 2014-01-03 04:29:43.000 003 12633.02 247.65 54745.93 88888.00 2014-01-03 04:29:43.125 003 12633.08 247.70 54745.93 88888.00 2014-01-03 04:29:43.250 003 12633.08 247.68 54745.95 88888.00 2014-01-03 04:29:43.375 003 12633.00 247.70 54745.97 88888.00 2014-01-03 04:29:43.500 003 12633.02 247.68 54745.95 88888.00 2014-01-03 04:29:43.625 003 12633.08 247.70 54745.95 88888.00 2014-01-03 04:29:43.750 003 12633.08 247.68 54745.95 88888.00 2014-01-03 04:29:43.875 003 12633.15 247.68 54745.97 88888.00 2014-01-03 04:29:44.000 003 12633.12 247.70 54745.95 88888.00 2014-01-03 04:29:44.125 003 12633.00 247.68 54745.95 88888.00 2014-01-03 04:29:44.250 003 12633.00 247.65 54745.95 88888.00 2014-01-03 04:29:44.375 003 12633.08 247.70 54745.95 88888.00 2014-01-03 04:29:44.500 003 12633.05 247.72 54745.95 88888.00 2014-01-03 04:29:44.625 003 12632.98 247.70 54745.95 88888.00 2014-01-03 04:29:44.750 003 12633.00 247.72 54745.95 88888.00 2014-01-03 04:29:44.875 003 12633.02 247.72 54745.95 88888.00 2014-01-03 04:29:45.000 003 12633.02 247.72 54745.90 88888.00 2014-01-03 04:29:45.125 003 12633.05 247.75 54745.93 88888.00 2014-01-03 04:29:45.250 003 12633.00 247.75 54745.93 88888.00 2014-01-03 04:29:45.375 003 12632.98 247.75 54745.90 88888.00 2014-01-03 04:29:45.500 003 12632.92 247.72 54745.93 88888.00 2014-01-03 04:29:45.625 003 12633.00 247.78 54745.97 88888.00 2014-01-03 04:29:45.750 003 12633.08 247.78 54745.93 88888.00 2014-01-03 04:29:45.875 003 12633.08 247.75 54745.95 88888.00 2014-01-03 04:29:46.000 003 12633.05 247.80 54745.95 88888.00 2014-01-03 04:29:46.125 003 12633.02 247.80 54745.95 88888.00 2014-01-03 04:29:46.250 003 12633.00 247.75 54745.93 88888.00 2014-01-03 04:29:46.375 003 12632.98 247.75 54745.93 88888.00 2014-01-03 04:29:46.500 003 12633.00 247.80 54745.95 88888.00 2014-01-03 04:29:46.625 003 12633.12 247.82 54745.97 88888.00 2014-01-03 04:29:46.750 003 12633.17 247.82 54745.97 88888.00 2014-01-03 04:29:46.875 003 12633.05 247.82 54745.95 88888.00 2014-01-03 04:29:47.000 003 12633.05 247.80 54745.90 88888.00 2014-01-03 04:29:47.125 003 12633.08 247.78 54745.95 88888.00 2014-01-03 04:29:47.250 003 12633.05 247.82 54746.00 88888.00 2014-01-03 04:29:47.375 003 12633.08 247.80 54745.97 88888.00 2014-01-03 04:29:47.500 003 12633.02 247.82 54745.95 88888.00 2014-01-03 04:29:47.625 003 12633.00 247.80 54745.93 88888.00 2014-01-03 04:29:47.750 003 12633.05 247.82 54745.95 88888.00 2014-01-03 04:29:47.875 003 12633.08 247.85 54745.95 88888.00 2014-01-03 04:29:48.000 003 12633.05 247.85 54745.97 88888.00 2014-01-03 04:29:48.125 003 12633.12 247.85 54745.97 88888.00 2014-01-03 04:29:48.250 003 12633.08 247.80 54745.97 88888.00 2014-01-03 04:29:48.375 003 12633.10 247.82 54745.97 88888.00 2014-01-03 04:29:48.500 003 12633.08 247.85 54745.97 88888.00 2014-01-03 04:29:48.625 003 12633.05 247.82 54745.97 88888.00 2014-01-03 04:29:48.750 003 12633.02 247.85 54745.95 88888.00 2014-01-03 04:29:48.875 003 12633.00 247.85 54745.97 88888.00 2014-01-03 04:29:49.000 003 12633.08 247.85 54745.93 88888.00 2014-01-03 04:29:49.125 003 12633.05 247.88 54745.95 88888.00 2014-01-03 04:29:49.250 003 12632.98 247.85 54745.97 88888.00 2014-01-03 04:29:49.375 003 12632.95 247.88 54745.97 88888.00 2014-01-03 04:29:49.500 003 12632.95 247.85 54746.00 88888.00 2014-01-03 04:29:49.625 003 12632.90 247.85 54746.00 88888.00 2014-01-03 04:29:49.750 003 12632.90 247.90 54745.97 88888.00 2014-01-03 04:29:49.875 003 12632.92 247.88 54745.97 88888.00 2014-01-03 04:29:50.000 003 12632.95 247.90 54745.97 88888.00 2014-01-03 04:29:50.125 003 12632.90 247.90 54746.00 88888.00 2014-01-03 04:29:50.250 003 12632.92 247.90 54746.00 88888.00 2014-01-03 04:29:50.375 003 12632.98 247.93 54746.00 88888.00 2014-01-03 04:29:50.500 003 12632.92 247.88 54746.00 88888.00 2014-01-03 04:29:50.625 003 12632.98 247.90 54745.97 88888.00 2014-01-03 04:29:50.750 003 12633.02 247.95 54746.00 88888.00 2014-01-03 04:29:50.875 003 12633.05 247.93 54746.03 88888.00 2014-01-03 04:29:51.000 003 12633.08 247.90 54746.03 88888.00 2014-01-03 04:29:51.125 003 12633.10 247.95 54746.05 88888.00 2014-01-03 04:29:51.250 003 12633.02 247.93 54746.03 88888.00 2014-01-03 04:29:51.375 003 12633.05 247.93 54746.00 88888.00 2014-01-03 04:29:51.500 003 12632.98 247.93 54745.97 88888.00 2014-01-03 04:29:51.625 003 12633.00 247.95 54745.95 88888.00 2014-01-03 04:29:51.750 003 12633.02 247.93 54745.97 88888.00 2014-01-03 04:29:51.875 003 12633.02 247.97 54746.00 88888.00 2014-01-03 04:29:52.000 003 12633.02 247.93 54745.95 88888.00 2014-01-03 04:29:52.125 003 12633.00 247.93 54745.97 88888.00 2014-01-03 04:29:52.250 003 12632.98 247.93 54746.03 88888.00 2014-01-03 04:29:52.375 003 12633.00 247.95 54746.03 88888.00 2014-01-03 04:29:52.500 003 12632.98 247.97 54746.03 88888.00 2014-01-03 04:29:52.625 003 12632.98 247.95 54746.03 88888.00 2014-01-03 04:29:52.750 003 12632.92 247.97 54746.03 88888.00 2014-01-03 04:29:52.875 003 12632.88 247.97 54746.00 88888.00 2014-01-03 04:29:53.000 003 12632.92 247.95 54746.00 88888.00 2014-01-03 04:29:53.125 003 12633.00 247.93 54746.00 88888.00 2014-01-03 04:29:53.250 003 12633.00 247.95 54746.00 88888.00 2014-01-03 04:29:53.375 003 12633.00 247.97 54746.03 88888.00 2014-01-03 04:29:53.500 003 12633.02 247.95 54746.00 88888.00 2014-01-03 04:29:53.625 003 12633.02 247.97 54746.00 88888.00 2014-01-03 04:29:53.750 003 12633.00 247.97 54746.00 88888.00 2014-01-03 04:29:53.875 003 12632.95 247.97 54746.03 88888.00 2014-01-03 04:29:54.000 003 12633.00 247.97 54746.00 88888.00 2014-01-03 04:29:54.125 003 12632.95 247.97 54746.03 88888.00 2014-01-03 04:29:54.250 003 12632.95 248.00 54746.03 88888.00 2014-01-03 04:29:54.375 003 12632.92 248.00 54746.03 88888.00 2014-01-03 04:29:54.500 003 12632.95 248.00 54746.03 88888.00 2014-01-03 04:29:54.625 003 12632.95 248.00 54746.00 88888.00 2014-01-03 04:29:54.750 003 12632.90 248.00 54746.00 88888.00 2014-01-03 04:29:54.875 003 12632.88 247.97 54746.03 88888.00 2014-01-03 04:29:55.000 003 12632.92 248.00 54746.00 88888.00 2014-01-03 04:29:55.125 003 12633.00 248.05 54746.03 88888.00 2014-01-03 04:29:55.250 003 12633.00 248.03 54746.05 88888.00 2014-01-03 04:29:55.375 003 12633.02 248.00 54746.03 88888.00 2014-01-03 04:29:55.500 003 12632.98 248.00 54746.03 88888.00 2014-01-03 04:29:55.625 003 12632.98 248.00 54746.03 88888.00 2014-01-03 04:29:55.750 003 12632.98 248.00 54746.03 88888.00 2014-01-03 04:29:55.875 003 12632.90 248.05 54746.03 88888.00 2014-01-03 04:29:56.000 003 12632.90 248.07 54746.03 88888.00 2014-01-03 04:29:56.125 003 12632.95 248.05 54746.03 88888.00 2014-01-03 04:29:56.250 003 12632.95 248.03 54746.03 88888.00 2014-01-03 04:29:56.375 003 12632.90 248.03 54745.97 88888.00 2014-01-03 04:29:56.500 003 12632.88 248.05 54745.97 88888.00 2014-01-03 04:29:56.625 003 12632.95 248.05 54746.00 88888.00 2014-01-03 04:29:56.750 003 12633.00 248.03 54746.00 88888.00 2014-01-03 04:29:56.875 003 12632.98 248.07 54746.03 88888.00 2014-01-03 04:29:57.000 003 12632.95 248.07 54746.03 88888.00 2014-01-03 04:29:57.125 003 12632.92 248.10 54746.05 88888.00 2014-01-03 04:29:57.250 003 12632.92 248.10 54746.05 88888.00 2014-01-03 04:29:57.375 003 12632.95 248.07 54746.00 88888.00 2014-01-03 04:29:57.500 003 12632.95 248.07 54746.03 88888.00 2014-01-03 04:29:57.625 003 12632.90 248.07 54746.03 88888.00 2014-01-03 04:29:57.750 003 12632.85 248.05 54746.03 88888.00 2014-01-03 04:29:57.875 003 12632.77 248.07 54746.03 88888.00 2014-01-03 04:29:58.000 003 12632.77 248.05 54746.05 88888.00 2014-01-03 04:29:58.125 003 12632.77 248.05 54746.03 88888.00 2014-01-03 04:29:58.250 003 12632.83 248.07 54746.05 88888.00 2014-01-03 04:29:58.375 003 12632.90 248.10 54746.05 88888.00 2014-01-03 04:29:58.500 003 12632.88 248.10 54746.05 88888.00 2014-01-03 04:29:58.625 003 12632.88 248.07 54746.03 88888.00 2014-01-03 04:29:58.750 003 12632.95 248.05 54746.03 88888.00 2014-01-03 04:29:58.875 003 12632.95 248.07 54746.03 88888.00 2014-01-03 04:29:59.000 003 12632.85 248.10 54746.00 88888.00 2014-01-03 04:29:59.125 003 12632.85 248.10 54746.03 88888.00 2014-01-03 04:29:59.250 003 12632.90 248.12 54746.03 88888.00 2014-01-03 04:29:59.375 003 12632.90 248.10 54746.03 88888.00 2014-01-03 04:29:59.500 003 12632.92 248.07 54746.03 88888.00 2014-01-03 04:29:59.625 003 12632.90 248.10 54746.03 88888.00 2014-01-03 04:29:59.750 003 12632.85 248.12 54746.03 88888.00 2014-01-03 04:29:59.875 003 12632.90 248.12 54746.03 88888.00 2014-01-03 04:30:00.000 003 12632.95 248.10 54746.03 88888.00 2014-01-03 04:30:00.125 003 12632.95 248.12 54746.05 88888.00 2014-01-03 04:30:00.250 003 12632.88 248.12 54746.07 88888.00 2014-01-03 04:30:00.375 003 12632.83 248.10 54746.03 88888.00 2014-01-03 04:30:00.500 003 12632.85 248.10 54746.03 88888.00 2014-01-03 04:30:00.625 003 12632.85 248.12 54746.05 88888.00 2014-01-03 04:30:00.750 003 12632.83 248.18 54746.05 88888.00 2014-01-03 04:30:00.875 003 12632.80 248.15 54746.07 88888.00 2014-01-03 04:30:01.000 003 12632.75 248.15 54746.05 88888.00 2014-01-03 04:30:01.125 003 12632.80 248.12 54746.07 88888.00 2014-01-03 04:30:01.250 003 12632.83 248.12 54746.07 88888.00 2014-01-03 04:30:01.375 003 12632.77 248.15 54746.03 88888.00 2014-01-03 04:30:01.500 003 12632.80 248.18 54746.07 88888.00 2014-01-03 04:30:01.625 003 12632.88 248.20 54746.10 88888.00 2014-01-03 04:30:01.750 003 12632.85 248.20 54746.07 88888.00 2014-01-03 04:30:01.875 003 12632.85 248.15 54746.05 88888.00 2014-01-03 04:30:02.000 003 12632.83 248.12 54746.05 88888.00 2014-01-03 04:30:02.125 003 12632.83 248.15 54746.07 88888.00 2014-01-03 04:30:02.250 003 12632.88 248.18 54746.05 88888.00 2014-01-03 04:30:02.375 003 12632.85 248.20 54746.05 88888.00 2014-01-03 04:30:02.500 003 12632.80 248.18 54746.07 88888.00 2014-01-03 04:30:02.625 003 12632.83 248.15 54746.07 88888.00 2014-01-03 04:30:02.750 003 12632.83 248.15 54746.07 88888.00 2014-01-03 04:30:02.875 003 12632.85 248.20 54746.07 88888.00 2014-01-03 04:30:03.000 003 12632.88 248.20 54746.05 88888.00 2014-01-03 04:30:03.125 003 12632.85 248.18 54746.05 88888.00 2014-01-03 04:30:03.250 003 12632.77 248.20 54746.05 88888.00 2014-01-03 04:30:03.375 003 12632.80 248.20 54746.03 88888.00 2014-01-03 04:30:03.500 003 12632.80 248.20 54746.05 88888.00 2014-01-03 04:30:03.625 003 12632.80 248.20 54746.05 88888.00 2014-01-03 04:30:03.750 003 12632.80 248.20 54746.07 88888.00 2014-01-03 04:30:03.875 003 12632.88 248.20 54746.05 88888.00 2014-01-03 04:30:04.000 003 12632.88 248.18 54746.03 88888.00 2014-01-03 04:30:04.125 003 12632.90 248.18 54746.03 88888.00 2014-01-03 04:30:04.250 003 12632.88 248.20 54746.03 88888.00 2014-01-03 04:30:04.375 003 12632.88 248.18 54746.03 88888.00 2014-01-03 04:30:04.500 003 12632.88 248.20 54746.05 88888.00 2014-01-03 04:30:04.625 003 12632.88 248.25 54746.07 88888.00 2014-01-03 04:30:04.750 003 12632.90 248.28 54746.05 88888.00 2014-01-03 04:30:04.875 003 12632.90 248.25 54746.07 88888.00 2014-01-03 04:30:05.000 003 12632.83 248.22 54746.05 88888.00 2014-01-03 04:30:05.125 003 12632.85 248.25 54746.07 88888.00 2014-01-03 04:30:05.250 003 12632.85 248.25 54746.07 88888.00 2014-01-03 04:30:05.375 003 12632.90 248.25 54746.07 88888.00 2014-01-03 04:30:05.500 003 12632.90 248.25 54746.07 88888.00 2014-01-03 04:30:05.625 003 12632.85 248.28 54746.07 88888.00 2014-01-03 04:30:05.750 003 12632.85 248.25 54746.05 88888.00 2014-01-03 04:30:05.875 003 12632.92 248.25 54746.05 88888.00 2014-01-03 04:30:06.000 003 12632.92 248.28 54746.05 88888.00 2014-01-03 04:30:06.125 003 12632.88 248.28 54746.07 88888.00 2014-01-03 04:30:06.250 003 12632.88 248.28 54746.10 88888.00 2014-01-03 04:30:06.375 003 12632.88 248.28 54746.10 88888.00 2014-01-03 04:30:06.500 003 12632.90 248.30 54746.10 88888.00 2014-01-03 04:30:06.625 003 12632.85 248.28 54746.07 88888.00 2014-01-03 04:30:06.750 003 12632.83 248.30 54746.07 88888.00 2014-01-03 04:30:06.875 003 12632.88 248.28 54746.10 88888.00 2014-01-03 04:30:07.000 003 12632.88 248.28 54746.10 88888.00 2014-01-03 04:30:07.125 003 12632.80 248.30 54746.12 88888.00 2014-01-03 04:30:07.250 003 12632.73 248.28 54746.10 88888.00 2014-01-03 04:30:07.375 003 12632.75 248.30 54746.12 88888.00 2014-01-03 04:30:07.500 003 12632.83 248.35 54746.10 88888.00 2014-01-03 04:30:07.625 003 12632.85 248.30 54746.10 88888.00 2014-01-03 04:30:07.750 003 12632.83 248.30 54746.12 88888.00 2014-01-03 04:30:07.875 003 12632.90 248.28 54746.10 88888.00 2014-01-03 04:30:08.000 003 12632.92 248.28 54746.10 88888.00 2014-01-03 04:30:08.125 003 12632.92 248.30 54746.10 88888.00 2014-01-03 04:30:08.250 003 12632.85 248.28 54746.12 88888.00 2014-01-03 04:30:08.375 003 12632.88 248.30 54746.12 88888.00 2014-01-03 04:30:08.500 003 12632.90 248.32 54746.12 88888.00 2014-01-03 04:30:08.625 003 12632.88 248.32 54746.12 88888.00 2014-01-03 04:30:08.750 003 12632.85 248.30 54746.10 88888.00 2014-01-03 04:30:08.875 003 12632.85 248.32 54746.10 88888.00 2014-01-03 04:30:09.000 003 12632.80 248.30 54746.10 88888.00 2014-01-03 04:30:09.125 003 12632.85 248.30 54746.07 88888.00 2014-01-03 04:30:09.250 003 12632.85 248.32 54746.10 88888.00 2014-01-03 04:30:09.375 003 12632.80 248.35 54746.12 88888.00 2014-01-03 04:30:09.500 003 12632.77 248.32 54746.10 88888.00 2014-01-03 04:30:09.625 003 12632.77 248.32 54746.10 88888.00 2014-01-03 04:30:09.750 003 12632.85 248.38 54746.15 88888.00 2014-01-03 04:30:09.875 003 12632.83 248.38 54746.12 88888.00 2014-01-03 04:30:10.000 003 12632.75 248.32 54746.07 88888.00 2014-01-03 04:30:10.125 003 12632.75 248.30 54746.07 88888.00 2014-01-03 04:30:10.250 003 12632.80 248.32 54746.12 88888.00 2014-01-03 04:30:10.375 003 12632.85 248.35 54746.12 88888.00 2014-01-03 04:30:10.500 003 12632.85 248.30 54746.12 88888.00 2014-01-03 04:30:10.625 003 12632.83 248.32 54746.10 88888.00 2014-01-03 04:30:10.750 003 12632.83 248.32 54746.10 88888.00 2014-01-03 04:30:10.875 003 12632.80 248.30 54746.15 88888.00 2014-01-03 04:30:11.000 003 12632.75 248.32 54746.15 88888.00 2014-01-03 04:30:11.125 003 12632.77 248.38 54746.15 88888.00 2014-01-03 04:30:11.250 003 12632.85 248.35 54746.15 88888.00 2014-01-03 04:30:11.375 003 12632.90 248.35 54746.12 88888.00 2014-01-03 04:30:11.500 003 12632.90 248.38 54746.12 88888.00 2014-01-03 04:30:11.625 003 12632.85 248.38 54746.12 88888.00 2014-01-03 04:30:11.750 003 12632.88 248.38 54746.15 88888.00 2014-01-03 04:30:11.875 003 12632.83 248.38 54746.12 88888.00 2014-01-03 04:30:12.000 003 12632.83 248.38 54746.12 88888.00 2014-01-03 04:30:12.125 003 12632.83 248.35 54746.12 88888.00 2014-01-03 04:30:12.250 003 12632.77 248.38 54746.10 88888.00 2014-01-03 04:30:12.375 003 12632.77 248.40 54746.12 88888.00 2014-01-03 04:30:12.500 003 12632.80 248.40 54746.12 88888.00 2014-01-03 04:30:12.625 003 12632.85 248.43 54746.12 88888.00 2014-01-03 04:30:12.750 003 12632.85 248.40 54746.15 88888.00 2014-01-03 04:30:12.875 003 12632.83 248.38 54746.15 88888.00 2014-01-03 04:30:13.000 003 12632.80 248.38 54746.12 88888.00 2014-01-03 04:30:13.125 003 12632.85 248.40 54746.15 88888.00 2014-01-03 04:30:13.250 003 12632.88 248.43 54746.15 88888.00 2014-01-03 04:30:13.375 003 12632.88 248.45 54746.15 88888.00 2014-01-03 04:30:13.500 003 12632.88 248.40 54746.15 88888.00 2014-01-03 04:30:13.625 003 12632.90 248.43 54746.15 88888.00 2014-01-03 04:30:13.750 003 12632.90 248.43 54746.15 88888.00 2014-01-03 04:30:13.875 003 12632.90 248.45 54746.15 88888.00 2014-01-03 04:30:14.000 003 12632.88 248.45 54746.15 88888.00 2014-01-03 04:30:14.125 003 12632.85 248.45 54746.18 88888.00 2014-01-03 04:30:14.250 003 12632.88 248.43 54746.15 88888.00 2014-01-03 04:30:14.375 003 12632.90 248.43 54746.15 88888.00 2014-01-03 04:30:14.500 003 12632.83 248.47 54746.15 88888.00 2014-01-03 04:30:14.625 003 12632.83 248.47 54746.15 88888.00 2014-01-03 04:30:14.750 003 12632.85 248.45 54746.15 88888.00 2014-01-03 04:30:14.875 003 12632.83 248.43 54746.15 88888.00 2014-01-03 04:30:15.000 003 12632.83 248.43 54746.15 88888.00 2014-01-03 04:30:15.125 003 12632.77 248.40 54746.12 88888.00 2014-01-03 04:30:15.250 003 12632.77 248.45 54746.12 88888.00 2014-01-03 04:30:15.375 003 12632.83 248.45 54746.12 88888.00 2014-01-03 04:30:15.500 003 12632.90 248.43 54746.15 88888.00 2014-01-03 04:30:15.625 003 12632.90 248.45 54746.15 88888.00 2014-01-03 04:30:15.750 003 12632.85 248.47 54746.15 88888.00 2014-01-03 04:30:15.875 003 12632.83 248.45 54746.15 88888.00 2014-01-03 04:30:16.000 003 12632.85 248.47 54746.12 88888.00 2014-01-03 04:30:16.125 003 12632.85 248.45 54746.12 88888.00 2014-01-03 04:30:16.250 003 12632.77 248.45 54746.15 88888.00 2014-01-03 04:30:16.375 003 12632.75 248.47 54746.18 88888.00 2014-01-03 04:30:16.500 003 12632.75 248.50 54746.18 88888.00 2014-01-03 04:30:16.625 003 12632.80 248.47 54746.18 88888.00 2014-01-03 04:30:16.750 003 12632.77 248.45 54746.18 88888.00 2014-01-03 04:30:16.875 003 12632.77 248.47 54746.15 88888.00 2014-01-03 04:30:17.000 003 12632.75 248.45 54746.15 88888.00 2014-01-03 04:30:17.125 003 12632.75 248.47 54746.15 88888.00 2014-01-03 04:30:17.250 003 12632.77 248.50 54746.12 88888.00 2014-01-03 04:30:17.375 003 12632.85 248.50 54746.12 88888.00 2014-01-03 04:30:17.500 003 12632.85 248.50 54746.15 88888.00 2014-01-03 04:30:17.625 003 12632.80 248.47 54746.15 88888.00 2014-01-03 04:30:17.750 003 12632.80 248.47 54746.15 88888.00 2014-01-03 04:30:17.875 003 12632.77 248.47 54746.15 88888.00 2014-01-03 04:30:18.000 003 12632.77 248.50 54746.15 88888.00 2014-01-03 04:30:18.125 003 12632.77 248.53 54746.18 88888.00 2014-01-03 04:30:18.250 003 12632.75 248.53 54746.20 88888.00 2014-01-03 04:30:18.375 003 12632.75 248.53 54746.15 88888.00 2014-01-03 04:30:18.500 003 12632.77 248.47 54746.12 88888.00 2014-01-03 04:30:18.625 003 12632.83 248.50 54746.15 88888.00 2014-01-03 04:30:18.750 003 12632.83 248.50 54746.18 88888.00 2014-01-03 04:30:18.875 003 12632.80 248.53 54746.18 88888.00 2014-01-03 04:30:19.000 003 12632.77 248.55 54746.15 88888.00 2014-01-03 04:30:19.125 003 12632.77 248.55 54746.15 88888.00 2014-01-03 04:30:19.250 003 12632.75 248.53 54746.15 88888.00 2014-01-03 04:30:19.375 003 12632.77 248.53 54746.15 88888.00 2014-01-03 04:30:19.500 003 12632.80 248.50 54746.15 88888.00 2014-01-03 04:30:19.625 003 12632.77 248.53 54746.15 88888.00 2014-01-03 04:30:19.750 003 12632.83 248.55 54746.15 88888.00 2014-01-03 04:30:19.875 003 12632.85 248.55 54746.15 88888.00 2014-01-03 04:30:20.000 003 12632.85 248.57 54746.15 88888.00 2014-01-03 04:30:20.125 003 12632.80 248.55 54746.15 88888.00 2014-01-03 04:30:20.250 003 12632.80 248.53 54746.15 88888.00 2014-01-03 04:30:20.375 003 12632.80 248.55 54746.15 88888.00 2014-01-03 04:30:20.500 003 12632.83 248.55 54746.15 88888.00 2014-01-03 04:30:20.625 003 12632.85 248.53 54746.15 88888.00 2014-01-03 04:30:20.750 003 12632.85 248.55 54746.15 88888.00 2014-01-03 04:30:20.875 003 12632.83 248.55 54746.15 88888.00 2014-01-03 04:30:21.000 003 12632.83 248.55 54746.18 88888.00 2014-01-03 04:30:21.125 003 12632.83 248.57 54746.18 88888.00 2014-01-03 04:30:21.250 003 12632.77 248.55 54746.18 88888.00 2014-01-03 04:30:21.375 003 12632.77 248.55 54746.15 88888.00 2014-01-03 04:30:21.500 003 12632.73 248.57 54746.15 88888.00 2014-01-03 04:30:21.625 003 12632.77 248.55 54746.15 88888.00 2014-01-03 04:30:21.750 003 12632.85 248.60 54746.20 88888.00 2014-01-03 04:30:21.875 003 12632.90 248.62 54746.22 88888.00 2014-01-03 04:30:22.000 003 12632.95 248.60 54746.20 88888.00 2014-01-03 04:30:22.125 003 12632.85 248.57 54746.15 88888.00 2014-01-03 04:30:22.250 003 12632.80 248.55 54746.15 88888.00 2014-01-03 04:30:22.375 003 12632.80 248.57 54746.18 88888.00 2014-01-03 04:30:22.500 003 12632.83 248.60 54746.18 88888.00 2014-01-03 04:30:22.625 003 12632.88 248.57 54746.18 88888.00 2014-01-03 04:30:22.750 003 12632.85 248.60 54746.20 88888.00 2014-01-03 04:30:22.875 003 12632.90 248.62 54746.20 88888.00 2014-01-03 04:30:23.000 003 12632.92 248.60 54746.20 88888.00 2014-01-03 04:30:23.125 003 12632.90 248.57 54746.18 88888.00 2014-01-03 04:30:23.250 003 12632.85 248.60 54746.20 88888.00 2014-01-03 04:30:23.375 003 12632.88 248.60 54746.20 88888.00 2014-01-03 04:30:23.500 003 12632.85 248.62 54746.18 88888.00 2014-01-03 04:30:23.625 003 12632.88 248.62 54746.20 88888.00 2014-01-03 04:30:23.750 003 12632.85 248.62 54746.20 88888.00 2014-01-03 04:30:23.875 003 12632.83 248.60 54746.20 88888.00 2014-01-03 04:30:24.000 003 12632.83 248.62 54746.20 88888.00 2014-01-03 04:30:24.125 003 12632.85 248.60 54746.20 88888.00 2014-01-03 04:30:24.250 003 12632.88 248.60 54746.18 88888.00 2014-01-03 04:30:24.375 003 12632.85 248.60 54746.15 88888.00 2014-01-03 04:30:24.500 003 12632.83 248.65 54746.18 88888.00 2014-01-03 04:30:24.625 003 12632.80 248.65 54746.20 88888.00 2014-01-03 04:30:24.750 003 12632.80 248.68 54746.22 88888.00 2014-01-03 04:30:24.875 003 12632.83 248.65 54746.20 88888.00 2014-01-03 04:30:25.000 003 12632.85 248.62 54746.18 88888.00 2014-01-03 04:30:25.125 003 12632.83 248.62 54746.18 88888.00 2014-01-03 04:30:25.250 003 12632.77 248.60 54746.18 88888.00 2014-01-03 04:30:25.375 003 12632.80 248.62 54746.18 88888.00 2014-01-03 04:30:25.500 003 12632.77 248.62 54746.20 88888.00 2014-01-03 04:30:25.625 003 12632.80 248.62 54746.22 88888.00 2014-01-03 04:30:25.750 003 12632.85 248.68 54746.22 88888.00 2014-01-03 04:30:25.875 003 12632.85 248.70 54746.25 88888.00 2014-01-03 04:30:26.000 003 12632.85 248.65 54746.22 88888.00 2014-01-03 04:30:26.125 003 12632.88 248.62 54746.22 88888.00 2014-01-03 04:30:26.250 003 12632.85 248.62 54746.22 88888.00 2014-01-03 04:30:26.375 003 12632.80 248.62 54746.18 88888.00 2014-01-03 04:30:26.500 003 12632.80 248.65 54746.18 88888.00 2014-01-03 04:30:26.625 003 12632.83 248.62 54746.18 88888.00 2014-01-03 04:30:26.750 003 12632.85 248.68 54746.20 88888.00 2014-01-03 04:30:26.875 003 12632.88 248.68 54746.22 88888.00 2014-01-03 04:30:27.000 003 12632.85 248.68 54746.22 88888.00 2014-01-03 04:30:27.125 003 12632.80 248.68 54746.20 88888.00 2014-01-03 04:30:27.250 003 12632.83 248.62 54746.22 88888.00 2014-01-03 04:30:27.375 003 12632.88 248.65 54746.22 88888.00 2014-01-03 04:30:27.500 003 12632.88 248.62 54746.22 88888.00 2014-01-03 04:30:27.625 003 12632.88 248.62 54746.22 88888.00 2014-01-03 04:30:27.750 003 12632.90 248.62 54746.22 88888.00 2014-01-03 04:30:27.875 003 12632.88 248.62 54746.20 88888.00 2014-01-03 04:30:28.000 003 12632.85 248.65 54746.20 88888.00 2014-01-03 04:30:28.125 003 12632.85 248.62 54746.20 88888.00 2014-01-03 04:30:28.250 003 12632.85 248.62 54746.20 88888.00 2014-01-03 04:30:28.375 003 12632.88 248.68 54746.18 88888.00 2014-01-03 04:30:28.500 003 12632.95 248.68 54746.18 88888.00 2014-01-03 04:30:28.625 003 12632.98 248.68 54746.20 88888.00 2014-01-03 04:30:28.750 003 12632.92 248.68 54746.20 88888.00 2014-01-03 04:30:28.875 003 12632.92 248.65 54746.18 88888.00 2014-01-03 04:30:29.000 003 12632.92 248.65 54746.18 88888.00 2014-01-03 04:30:29.125 003 12632.90 248.65 54746.20 88888.00 2014-01-03 04:30:29.250 003 12632.88 248.65 54746.20 88888.00 2014-01-03 04:30:29.375 003 12632.90 248.68 54746.20 88888.00 2014-01-03 04:30:29.500 003 12632.92 248.65 54746.20 88888.00 2014-01-03 04:30:29.625 003 12632.90 248.65 54746.22 88888.00 2014-01-03 04:30:29.750 003 12632.88 248.65 54746.22 88888.00 2014-01-03 04:30:29.875 003 12632.90 248.65 54746.22 88888.00 2014-01-03 04:30:30.000 003 12632.92 248.68 54746.20 88888.00 2014-01-03 04:30:30.125 003 12632.92 248.70 54746.22 88888.00 2014-01-03 04:30:30.250 003 12632.92 248.68 54746.22 88888.00 2014-01-03 04:30:30.375 003 12632.98 248.70 54746.25 88888.00 2014-01-03 04:30:30.500 003 12633.00 248.65 54746.22 88888.00 2014-01-03 04:30:30.625 003 12632.92 248.68 54746.22 88888.00 2014-01-03 04:30:30.750 003 12632.90 248.68 54746.20 88888.00 2014-01-03 04:30:30.875 003 12632.90 248.62 54746.22 88888.00 2014-01-03 04:30:31.000 003 12632.88 248.65 54746.22 88888.00 2014-01-03 04:30:31.125 003 12632.90 248.68 54746.22 88888.00 2014-01-03 04:30:31.250 003 12632.92 248.65 54746.22 88888.00 2014-01-03 04:30:31.375 003 12632.92 248.65 54746.22 88888.00 2014-01-03 04:30:31.500 003 12632.92 248.65 54746.25 88888.00 2014-01-03 04:30:31.625 003 12632.95 248.68 54746.25 88888.00 2014-01-03 04:30:31.750 003 12632.90 248.68 54746.22 88888.00 2014-01-03 04:30:31.875 003 12632.85 248.65 54746.22 88888.00 2014-01-03 04:30:32.000 003 12632.88 248.65 54746.25 88888.00 2014-01-03 04:30:32.125 003 12632.92 248.68 54746.25 88888.00 2014-01-03 04:30:32.250 003 12632.88 248.68 54746.28 88888.00 2014-01-03 04:30:32.375 003 12632.83 248.68 54746.28 88888.00 2014-01-03 04:30:32.500 003 12632.75 248.68 54746.25 88888.00 2014-01-03 04:30:32.625 003 12632.75 248.65 54746.25 88888.00 2014-01-03 04:30:32.750 003 12632.77 248.65 54746.22 88888.00 2014-01-03 04:30:32.875 003 12632.75 248.68 54746.25 88888.00 2014-01-03 04:30:33.000 003 12632.75 248.68 54746.22 88888.00 2014-01-03 04:30:33.125 003 12632.75 248.65 54746.22 88888.00 2014-01-03 04:30:33.250 003 12632.70 248.65 54746.28 88888.00 2014-01-03 04:30:33.375 003 12632.75 248.68 54746.25 88888.00 2014-01-03 04:30:33.500 003 12632.77 248.65 54746.25 88888.00 2014-01-03 04:30:33.625 003 12632.75 248.68 54746.22 88888.00 2014-01-03 04:30:33.750 003 12632.77 248.65 54746.25 88888.00 2014-01-03 04:30:33.875 003 12632.83 248.65 54746.22 88888.00 2014-01-03 04:30:34.000 003 12632.90 248.68 54746.20 88888.00 2014-01-03 04:30:34.125 003 12632.92 248.68 54746.25 88888.00 2014-01-03 04:30:34.250 003 12632.95 248.68 54746.25 88888.00 2014-01-03 04:30:34.375 003 12632.88 248.65 54746.20 88888.00 2014-01-03 04:30:34.500 003 12632.83 248.68 54746.20 88888.00 2014-01-03 04:30:34.625 003 12632.85 248.68 54746.22 88888.00 2014-01-03 04:30:34.750 003 12632.88 248.65 54746.20 88888.00 2014-01-03 04:30:34.875 003 12632.85 248.62 54746.20 88888.00 2014-01-03 04:30:35.000 003 12632.85 248.62 54746.25 88888.00 2014-01-03 04:30:35.125 003 12632.85 248.62 54746.25 88888.00 2014-01-03 04:30:35.250 003 12632.85 248.62 54746.25 88888.00 2014-01-03 04:30:35.375 003 12632.88 248.65 54746.25 88888.00 2014-01-03 04:30:35.500 003 12632.92 248.68 54746.25 88888.00 2014-01-03 04:30:35.625 003 12632.95 248.68 54746.25 88888.00 2014-01-03 04:30:35.750 003 12632.98 248.70 54746.28 88888.00 2014-01-03 04:30:35.875 003 12632.98 248.68 54746.28 88888.00 2014-01-03 04:30:36.000 003 12632.98 248.65 54746.25 88888.00 2014-01-03 04:30:36.125 003 12633.00 248.68 54746.25 88888.00 2014-01-03 04:30:36.250 003 12633.02 248.68 54746.25 88888.00 2014-01-03 04:30:36.375 003 12633.05 248.70 54746.25 88888.00 2014-01-03 04:30:36.500 003 12633.02 248.68 54746.22 88888.00 2014-01-03 04:30:36.625 003 12632.95 248.65 54746.22 88888.00 2014-01-03 04:30:36.750 003 12632.98 248.62 54746.25 88888.00 2014-01-03 04:30:36.875 003 12632.98 248.65 54746.25 88888.00 2014-01-03 04:30:37.000 003 12633.02 248.68 54746.25 88888.00 2014-01-03 04:30:37.125 003 12633.02 248.68 54746.25 88888.00 2014-01-03 04:30:37.250 003 12633.02 248.65 54746.25 88888.00 2014-01-03 04:30:37.375 003 12633.05 248.62 54746.28 88888.00 2014-01-03 04:30:37.500 003 12633.02 248.62 54746.25 88888.00 2014-01-03 04:30:37.625 003 12632.98 248.60 54746.22 88888.00 2014-01-03 04:30:37.750 003 12633.02 248.62 54746.25 88888.00 2014-01-03 04:30:37.875 003 12633.00 248.65 54746.25 88888.00 2014-01-03 04:30:38.000 003 12632.98 248.68 54746.22 88888.00 2014-01-03 04:30:38.125 003 12632.95 248.65 54746.25 88888.00 2014-01-03 04:30:38.250 003 12632.98 248.62 54746.25 88888.00 2014-01-03 04:30:38.375 003 12633.02 248.62 54746.25 88888.00 2014-01-03 04:30:38.500 003 12633.05 248.62 54746.25 88888.00 2014-01-03 04:30:38.625 003 12633.02 248.65 54746.25 88888.00 2014-01-03 04:30:38.750 003 12633.02 248.68 54746.25 88888.00 2014-01-03 04:30:38.875 003 12633.02 248.62 54746.25 88888.00 2014-01-03 04:30:39.000 003 12633.00 248.60 54746.25 88888.00 2014-01-03 04:30:39.125 003 12632.98 248.62 54746.28 88888.00 2014-01-03 04:30:39.250 003 12632.92 248.60 54746.28 88888.00 2014-01-03 04:30:39.375 003 12632.98 248.62 54746.25 88888.00 2014-01-03 04:30:39.500 003 12633.02 248.60 54746.25 88888.00 2014-01-03 04:30:39.625 003 12633.00 248.60 54746.25 88888.00 2014-01-03 04:30:39.750 003 12632.92 248.62 54746.25 88888.00 2014-01-03 04:30:39.875 003 12633.00 248.65 54746.25 88888.00 2014-01-03 04:30:40.000 003 12633.00 248.62 54746.22 88888.00 2014-01-03 04:30:40.125 003 12632.95 248.60 54746.22 88888.00 2014-01-03 04:30:40.250 003 12632.95 248.60 54746.25 88888.00 2014-01-03 04:30:40.375 003 12632.98 248.62 54746.28 88888.00 2014-01-03 04:30:40.500 003 12632.98 248.62 54746.28 88888.00 2014-01-03 04:30:40.625 003 12632.95 248.65 54746.25 88888.00 2014-01-03 04:30:40.750 003 12632.98 248.65 54746.25 88888.00 2014-01-03 04:30:40.875 003 12633.08 248.62 54746.28 88888.00 2014-01-03 04:30:41.000 003 12633.10 248.62 54746.22 88888.00 2014-01-03 04:30:41.125 003 12633.05 248.65 54746.28 88888.00 2014-01-03 04:30:41.250 003 12633.00 248.65 54746.28 88888.00 2014-01-03 04:30:41.375 003 12632.98 248.65 54746.22 88888.00 2014-01-03 04:30:41.500 003 12632.95 248.62 54746.22 88888.00 2014-01-03 04:30:41.625 003 12633.00 248.60 54746.22 88888.00 2014-01-03 04:30:41.750 003 12632.95 248.62 54746.25 88888.00 2014-01-03 04:30:41.875 003 12633.00 248.65 54746.28 88888.00 2014-01-03 04:30:42.000 003 12633.00 248.62 54746.25 88888.00 2014-01-03 04:30:42.125 003 12633.00 248.65 54746.25 88888.00 2014-01-03 04:30:42.250 003 12632.98 248.65 54746.25 88888.00 2014-01-03 04:30:42.375 003 12632.98 248.62 54746.22 88888.00 2014-01-03 04:30:42.500 003 12632.92 248.65 54746.22 88888.00 2014-01-03 04:30:42.625 003 12632.90 248.65 54746.25 88888.00 2014-01-03 04:30:42.750 003 12632.88 248.62 54746.25 88888.00 2014-01-03 04:30:42.875 003 12632.85 248.62 54746.25 88888.00 2014-01-03 04:30:43.000 003 12632.90 248.62 54746.25 88888.00 2014-01-03 04:30:43.125 003 12632.95 248.60 54746.25 88888.00 2014-01-03 04:30:43.250 003 12632.95 248.60 54746.28 88888.00 2014-01-03 04:30:43.375 003 12633.02 248.60 54746.28 88888.00 2014-01-03 04:30:43.500 003 12633.08 248.60 54746.28 88888.00 2014-01-03 04:30:43.625 003 12633.08 248.60 54746.25 88888.00 2014-01-03 04:30:43.750 003 12633.02 248.60 54746.28 88888.00 2014-01-03 04:30:43.875 003 12632.98 248.57 54746.28 88888.00 2014-01-03 04:30:44.000 003 12633.00 248.57 54746.25 88888.00 2014-01-03 04:30:44.125 003 12633.00 248.60 54746.28 88888.00 2014-01-03 04:30:44.250 003 12632.98 248.62 54746.28 88888.00 2014-01-03 04:30:44.375 003 12633.00 248.62 54746.28 88888.00 2014-01-03 04:30:44.500 003 12633.08 248.60 54746.28 88888.00 2014-01-03 04:30:44.625 003 12633.08 248.57 54746.25 88888.00 2014-01-03 04:30:44.750 003 12633.15 248.62 54746.28 88888.00 2014-01-03 04:30:44.875 003 12633.10 248.60 54746.25 88888.00 2014-01-03 04:30:45.000 003 12633.08 248.55 54746.22 88888.00 2014-01-03 04:30:45.125 003 12633.05 248.55 54746.25 88888.00 2014-01-03 04:30:45.250 003 12633.08 248.57 54746.25 88888.00 2014-01-03 04:30:45.375 003 12633.00 248.57 54746.25 88888.00 2014-01-03 04:30:45.500 003 12633.02 248.55 54746.28 88888.00 2014-01-03 04:30:45.625 003 12633.08 248.57 54746.28 88888.00 2014-01-03 04:30:45.750 003 12633.10 248.60 54746.25 88888.00 2014-01-03 04:30:45.875 003 12633.05 248.62 54746.28 88888.00 2014-01-03 04:30:46.000 003 12632.98 248.60 54746.28 88888.00 2014-01-03 04:30:46.125 003 12632.98 248.60 54746.28 88888.00 2014-01-03 04:30:46.250 003 12633.05 248.62 54746.30 88888.00 2014-01-03 04:30:46.375 003 12633.12 248.62 54746.30 88888.00 2014-01-03 04:30:46.500 003 12633.15 248.62 54746.28 88888.00 2014-01-03 04:30:46.625 003 12633.12 248.60 54746.28 88888.00 2014-01-03 04:30:46.750 003 12633.15 248.62 54746.25 88888.00 2014-01-03 04:30:46.875 003 12633.10 248.62 54746.28 88888.00 2014-01-03 04:30:47.000 003 12633.10 248.62 54746.28 88888.00 2014-01-03 04:30:47.125 003 12633.12 248.60 54746.28 88888.00 2014-01-03 04:30:47.250 003 12633.10 248.60 54746.28 88888.00 2014-01-03 04:30:47.375 003 12633.15 248.55 54746.25 88888.00 2014-01-03 04:30:47.500 003 12633.17 248.55 54746.25 88888.00 2014-01-03 04:30:47.625 003 12633.17 248.57 54746.28 88888.00 2014-01-03 04:30:47.750 003 12633.25 248.57 54746.30 88888.00 2014-01-03 04:30:47.875 003 12633.27 248.60 54746.30 88888.00 2014-01-03 04:30:48.000 003 12633.23 248.60 54746.28 88888.00 2014-01-03 04:30:48.125 003 12633.15 248.57 54746.28 88888.00 2014-01-03 04:30:48.250 003 12633.20 248.57 54746.28 88888.00 2014-01-03 04:30:48.375 003 12633.33 248.55 54746.28 88888.00 2014-01-03 04:30:48.500 003 12633.30 248.50 54746.22 88888.00 2014-01-03 04:30:48.625 003 12633.30 248.53 54746.25 88888.00 2014-01-03 04:30:48.750 003 12633.30 248.55 54746.25 88888.00 2014-01-03 04:30:48.875 003 12633.27 248.55 54746.25 88888.00 2014-01-03 04:30:49.000 003 12633.23 248.53 54746.22 88888.00 2014-01-03 04:30:49.125 003 12633.20 248.53 54746.25 88888.00 2014-01-03 04:30:49.250 003 12633.17 248.55 54746.25 88888.00 2014-01-03 04:30:49.375 003 12633.20 248.57 54746.22 88888.00 2014-01-03 04:30:49.500 003 12633.25 248.53 54746.22 88888.00 2014-01-03 04:30:49.625 003 12633.20 248.50 54746.22 88888.00 2014-01-03 04:30:49.750 003 12633.15 248.50 54746.25 88888.00 2014-01-03 04:30:49.875 003 12633.20 248.47 54746.25 88888.00 2014-01-03 04:30:50.000 003 12633.25 248.47 54746.22 88888.00 2014-01-03 04:30:50.125 003 12633.20 248.50 54746.25 88888.00 2014-01-03 04:30:50.250 003 12633.17 248.45 54746.25 88888.00 2014-01-03 04:30:50.375 003 12633.17 248.47 54746.22 88888.00 2014-01-03 04:30:50.500 003 12633.23 248.47 54746.25 88888.00 2014-01-03 04:30:50.625 003 12633.27 248.47 54746.28 88888.00 2014-01-03 04:30:50.750 003 12633.33 248.47 54746.25 88888.00 2014-01-03 04:30:50.875 003 12633.30 248.47 54746.25 88888.00 2014-01-03 04:30:51.000 003 12633.30 248.43 54746.22 88888.00 2014-01-03 04:30:51.125 003 12633.27 248.45 54746.22 88888.00 2014-01-03 04:30:51.250 003 12633.17 248.45 54746.22 88888.00 2014-01-03 04:30:51.375 003 12633.20 248.47 54746.25 88888.00 2014-01-03 04:30:51.500 003 12633.23 248.45 54746.25 88888.00 2014-01-03 04:30:51.625 003 12633.23 248.43 54746.25 88888.00 2014-01-03 04:30:51.750 003 12633.17 248.43 54746.25 88888.00 2014-01-03 04:30:51.875 003 12633.15 248.40 54746.25 88888.00 2014-01-03 04:30:52.000 003 12633.20 248.43 54746.25 88888.00 2014-01-03 04:30:52.125 003 12633.23 248.43 54746.25 88888.00 2014-01-03 04:30:52.250 003 12633.20 248.45 54746.25 88888.00 2014-01-03 04:30:52.375 003 12633.25 248.43 54746.22 88888.00 2014-01-03 04:30:52.500 003 12633.20 248.45 54746.22 88888.00 2014-01-03 04:30:52.625 003 12633.23 248.45 54746.25 88888.00 2014-01-03 04:30:52.750 003 12633.25 248.45 54746.25 88888.00 2014-01-03 04:30:52.875 003 12633.30 248.47 54746.25 88888.00 2014-01-03 04:30:53.000 003 12633.27 248.45 54746.25 88888.00 2014-01-03 04:30:53.125 003 12633.25 248.45 54746.28 88888.00 2014-01-03 04:30:53.250 003 12633.30 248.38 54746.28 88888.00 2014-01-03 04:30:53.375 003 12633.30 248.40 54746.22 88888.00 2014-01-03 04:30:53.500 003 12633.27 248.45 54746.25 88888.00 2014-01-03 04:30:53.625 003 12633.25 248.47 54746.28 88888.00 2014-01-03 04:30:53.750 003 12633.23 248.40 54746.28 88888.00 2014-01-03 04:30:53.875 003 12633.20 248.40 54746.25 88888.00 2014-01-03 04:30:54.000 003 12633.23 248.40 54746.25 88888.00 2014-01-03 04:30:54.125 003 12633.27 248.40 54746.25 88888.00 2014-01-03 04:30:54.250 003 12633.25 248.40 54746.25 88888.00 2014-01-03 04:30:54.375 003 12633.25 248.43 54746.25 88888.00 2014-01-03 04:30:54.500 003 12633.30 248.40 54746.28 88888.00 2014-01-03 04:30:54.625 003 12633.30 248.40 54746.25 88888.00 2014-01-03 04:30:54.750 003 12633.25 248.40 54746.22 88888.00 2014-01-03 04:30:54.875 003 12633.27 248.38 54746.22 88888.00 2014-01-03 04:30:55.000 003 12633.27 248.38 54746.20 88888.00 2014-01-03 04:30:55.125 003 12633.25 248.38 54746.25 88888.00 2014-01-03 04:30:55.250 003 12633.25 248.38 54746.25 88888.00 2014-01-03 04:30:55.375 003 12633.27 248.38 54746.25 88888.00 2014-01-03 04:30:55.500 003 12633.33 248.38 54746.25 88888.00 2014-01-03 04:30:55.625 003 12633.35 248.38 54746.22 88888.00 2014-01-03 04:30:55.750 003 12633.30 248.35 54746.25 88888.00 2014-01-03 04:30:55.875 003 12633.30 248.35 54746.28 88888.00 2014-01-03 04:30:56.000 003 12633.38 248.35 54746.25 88888.00 2014-01-03 04:30:56.125 003 12633.35 248.38 54746.25 88888.00 2014-01-03 04:30:56.250 003 12633.35 248.40 54746.25 88888.00 2014-01-03 04:30:56.375 003 12633.38 248.40 54746.25 88888.00 2014-01-03 04:30:56.500 003 12633.33 248.40 54746.22 88888.00 2014-01-03 04:30:56.625 003 12633.27 248.38 54746.22 88888.00 2014-01-03 04:30:56.750 003 12633.33 248.40 54746.20 88888.00 2014-01-03 04:30:56.875 003 12633.35 248.32 54746.20 88888.00 2014-01-03 04:30:57.000 003 12633.33 248.30 54746.20 88888.00 2014-01-03 04:30:57.125 003 12633.33 248.32 54746.25 88888.00 2014-01-03 04:30:57.250 003 12633.30 248.30 54746.22 88888.00 2014-01-03 04:30:57.375 003 12633.33 248.30 54746.22 88888.00 2014-01-03 04:30:57.500 003 12633.40 248.32 54746.22 88888.00 2014-01-03 04:30:57.625 003 12633.35 248.32 54746.22 88888.00 2014-01-03 04:30:57.750 003 12633.30 248.28 54746.25 88888.00 2014-01-03 04:30:57.875 003 12633.40 248.28 54746.25 88888.00 2014-01-03 04:30:58.000 003 12633.42 248.28 54746.22 88888.00 2014-01-03 04:30:58.125 003 12633.40 248.28 54746.25 88888.00 2014-01-03 04:30:58.250 003 12633.30 248.25 54746.20 88888.00 2014-01-03 04:30:58.375 003 12633.35 248.25 54746.18 88888.00 2014-01-03 04:30:58.500 003 12633.38 248.28 54746.20 88888.00 2014-01-03 04:30:58.625 003 12633.38 248.25 54746.20 88888.00 2014-01-03 04:30:58.750 003 12633.38 248.25 54746.20 88888.00 2014-01-03 04:30:58.875 003 12633.40 248.22 54746.20 88888.00 2014-01-03 04:30:59.000 003 12633.45 248.22 54746.20 88888.00 2014-01-03 04:30:59.125 003 12633.42 248.25 54746.22 88888.00 2014-01-03 04:30:59.250 003 12633.35 248.20 54746.22 88888.00 2014-01-03 04:30:59.375 003 12633.35 248.20 54746.22 88888.00 2014-01-03 04:30:59.500 003 12633.38 248.22 54746.20 88888.00 2014-01-03 04:30:59.625 003 12633.42 248.25 54746.20 88888.00 2014-01-03 04:30:59.750 003 12633.40 248.22 54746.20 88888.00 2014-01-03 04:30:59.875 003 12633.40 248.20 54746.22 88888.00 2014-01-03 04:31:00.000 003 12633.40 248.22 54746.22 88888.00 2014-01-03 04:31:00.125 003 12633.38 248.25 54746.22 88888.00 2014-01-03 04:31:00.250 003 12633.30 248.20 54746.22 88888.00 2014-01-03 04:31:00.375 003 12633.27 248.20 54746.20 88888.00 2014-01-03 04:31:00.500 003 12633.30 248.20 54746.25 88888.00 2014-01-03 04:31:00.625 003 12633.40 248.20 54746.25 88888.00 2014-01-03 04:31:00.750 003 12633.42 248.22 54746.25 88888.00 2014-01-03 04:31:00.875 003 12633.45 248.18 54746.25 88888.00 2014-01-03 04:31:01.000 003 12633.48 248.18 54746.22 88888.00 2014-01-03 04:31:01.125 003 12633.42 248.15 54746.22 88888.00 2014-01-03 04:31:01.250 003 12633.38 248.18 54746.25 88888.00 2014-01-03 04:31:01.375 003 12633.38 248.15 54746.25 88888.00 2014-01-03 04:31:01.500 003 12633.42 248.18 54746.25 88888.00 2014-01-03 04:31:01.625 003 12633.42 248.18 54746.25 88888.00 2014-01-03 04:31:01.750 003 12633.40 248.15 54746.25 88888.00 2014-01-03 04:31:01.875 003 12633.40 248.12 54746.25 88888.00 2014-01-03 04:31:02.000 003 12633.35 248.15 54746.22 88888.00 2014-01-03 04:31:02.125 003 12633.35 248.12 54746.25 88888.00 2014-01-03 04:31:02.250 003 12633.40 248.12 54746.25 88888.00 2014-01-03 04:31:02.375 003 12633.45 248.15 54746.25 88888.00 2014-01-03 04:31:02.500 003 12633.40 248.18 54746.22 88888.00 2014-01-03 04:31:02.625 003 12633.38 248.18 54746.25 88888.00 2014-01-03 04:31:02.750 003 12633.40 248.15 54746.22 88888.00 2014-01-03 04:31:02.875 003 12633.27 248.10 54746.20 88888.00 2014-01-03 04:31:03.000 003 12633.23 248.10 54746.20 88888.00 2014-01-03 04:31:03.125 003 12633.33 248.07 54746.25 88888.00 2014-01-03 04:31:03.250 003 12633.38 248.10 54746.22 88888.00 2014-01-03 04:31:03.375 003 12633.35 248.12 54746.22 88888.00 2014-01-03 04:31:03.500 003 12633.35 248.10 54746.20 88888.00 2014-01-03 04:31:03.625 003 12633.35 248.07 54746.20 88888.00 2014-01-03 04:31:03.750 003 12633.38 248.05 54746.22 88888.00 2014-01-03 04:31:03.875 003 12633.40 248.07 54746.25 88888.00 2014-01-03 04:31:04.000 003 12633.45 248.07 54746.22 88888.00 2014-01-03 04:31:04.125 003 12633.48 248.10 54746.22 88888.00 2014-01-03 04:31:04.250 003 12633.40 248.07 54746.22 88888.00 2014-01-03 04:31:04.375 003 12633.42 248.07 54746.22 88888.00 2014-01-03 04:31:04.500 003 12633.40 248.07 54746.22 88888.00 2014-01-03 04:31:04.625 003 12633.45 248.07 54746.25 88888.00 2014-01-03 04:31:04.750 003 12633.50 248.05 54746.22 88888.00 2014-01-03 04:31:04.875 003 12633.52 248.07 54746.25 88888.00 2014-01-03 04:31:05.000 003 12633.52 248.07 54746.22 88888.00 2014-01-03 04:31:05.125 003 12633.52 248.05 54746.22 88888.00 2014-01-03 04:31:05.250 003 12633.42 248.00 54746.22 88888.00 2014-01-03 04:31:05.375 003 12633.38 248.00 54746.20 88888.00 2014-01-03 04:31:05.500 003 12633.42 248.03 54746.22 88888.00 2014-01-03 04:31:05.625 003 12633.48 248.05 54746.22 88888.00 2014-01-03 04:31:05.750 003 12633.52 248.05 54746.22 88888.00 2014-01-03 04:31:05.875 003 12633.50 248.03 54746.25 88888.00 2014-01-03 04:31:06.000 003 12633.40 248.03 54746.22 88888.00 2014-01-03 04:31:06.125 003 12633.48 248.03 54746.22 88888.00 2014-01-03 04:31:06.250 003 12633.50 248.00 54746.25 88888.00 2014-01-03 04:31:06.375 003 12633.50 248.03 54746.25 88888.00 2014-01-03 04:31:06.500 003 12633.50 248.07 54746.25 88888.00 2014-01-03 04:31:06.625 003 12633.50 248.05 54746.25 88888.00 2014-01-03 04:31:06.750 003 12633.48 248.05 54746.22 88888.00 2014-01-03 04:31:06.875 003 12633.45 248.03 54746.22 88888.00 2014-01-03 04:31:07.000 003 12633.45 248.03 54746.22 88888.00 2014-01-03 04:31:07.125 003 12633.42 248.03 54746.22 88888.00 2014-01-03 04:31:07.250 003 12633.38 248.00 54746.22 88888.00 2014-01-03 04:31:07.375 003 12633.42 248.00 54746.22 88888.00 2014-01-03 04:31:07.500 003 12633.45 248.00 54746.22 88888.00 2014-01-03 04:31:07.625 003 12633.45 248.03 54746.22 88888.00 2014-01-03 04:31:07.750 003 12633.38 248.03 54746.25 88888.00 2014-01-03 04:31:07.875 003 12633.38 248.03 54746.25 88888.00 2014-01-03 04:31:08.000 003 12633.38 248.03 54746.22 88888.00 2014-01-03 04:31:08.125 003 12633.42 248.00 54746.22 88888.00 2014-01-03 04:31:08.250 003 12633.40 247.97 54746.22 88888.00 2014-01-03 04:31:08.375 003 12633.45 248.00 54746.25 88888.00 2014-01-03 04:31:08.500 003 12633.50 248.05 54746.25 88888.00 2014-01-03 04:31:08.625 003 12633.45 248.03 54746.25 88888.00 2014-01-03 04:31:08.750 003 12633.35 247.97 54746.20 88888.00 2014-01-03 04:31:08.875 003 12633.42 247.97 54746.18 88888.00 2014-01-03 04:31:09.000 003 12633.48 247.95 54746.18 88888.00 2014-01-03 04:31:09.125 003 12633.48 247.97 54746.20 88888.00 2014-01-03 04:31:09.250 003 12633.48 247.97 54746.22 88888.00 2014-01-03 04:31:09.375 003 12633.52 247.95 54746.20 88888.00 2014-01-03 04:31:09.500 003 12633.48 247.95 54746.15 88888.00 2014-01-03 04:31:09.625 003 12633.48 247.95 54746.18 88888.00 2014-01-03 04:31:09.750 003 12633.50 247.95 54746.18 88888.00 2014-01-03 04:31:09.875 003 12633.55 247.95 54746.18 88888.00 2014-01-03 04:31:10.000 003 12633.52 247.95 54746.18 88888.00 2014-01-03 04:31:10.125 003 12633.40 247.95 54746.20 88888.00 2014-01-03 04:31:10.250 003 12633.40 247.93 54746.22 88888.00 2014-01-03 04:31:10.375 003 12633.48 247.93 54746.20 88888.00 2014-01-03 04:31:10.500 003 12633.40 247.90 54746.18 88888.00 2014-01-03 04:31:10.625 003 12633.45 247.93 54746.18 88888.00 2014-01-03 04:31:10.750 003 12633.48 247.93 54746.18 88888.00 2014-01-03 04:31:10.875 003 12633.45 247.93 54746.15 88888.00 2014-01-03 04:31:11.000 003 12633.42 247.93 54746.20 88888.00 2014-01-03 04:31:11.125 003 12633.42 247.93 54746.22 88888.00 2014-01-03 04:31:11.250 003 12633.42 247.90 54746.20 88888.00 2014-01-03 04:31:11.375 003 12633.52 247.93 54746.22 88888.00 2014-01-03 04:31:11.500 003 12633.50 247.93 54746.20 88888.00 2014-01-03 04:31:11.625 003 12633.50 247.90 54746.22 88888.00 2014-01-03 04:31:11.750 003 12633.50 247.90 54746.18 88888.00 2014-01-03 04:31:11.875 003 12633.52 247.93 54746.18 88888.00 2014-01-03 04:31:12.000 003 12633.55 247.90 54746.15 88888.00 2014-01-03 04:31:12.125 003 12633.55 247.90 54746.18 88888.00 2014-01-03 04:31:12.250 003 12633.52 247.93 54746.20 88888.00 2014-01-03 04:31:12.375 003 12633.58 247.90 54746.18 88888.00 2014-01-03 04:31:12.500 003 12633.55 247.90 54746.18 88888.00 2014-01-03 04:31:12.625 003 12633.55 247.90 54746.18 88888.00 2014-01-03 04:31:12.750 003 12633.50 247.90 54746.18 88888.00 2014-01-03 04:31:12.875 003 12633.45 247.88 54746.18 88888.00 2014-01-03 04:31:13.000 003 12633.50 247.88 54746.20 88888.00 2014-01-03 04:31:13.125 003 12633.52 247.88 54746.22 88888.00 2014-01-03 04:31:13.250 003 12633.55 247.88 54746.22 88888.00 2014-01-03 04:31:13.375 003 12633.52 247.90 54746.22 88888.00 2014-01-03 04:31:13.500 003 12633.52 247.90 54746.22 88888.00 2014-01-03 04:31:13.625 003 12633.52 247.88 54746.22 88888.00 2014-01-03 04:31:13.750 003 12633.48 247.85 54746.20 88888.00 2014-01-03 04:31:13.875 003 12633.42 247.88 54746.18 88888.00 2014-01-03 04:31:14.000 003 12633.40 247.85 54746.18 88888.00 2014-01-03 04:31:14.125 003 12633.40 247.85 54746.18 88888.00 2014-01-03 04:31:14.250 003 12633.52 247.90 54746.20 88888.00 2014-01-03 04:31:14.375 003 12633.52 247.90 54746.20 88888.00 2014-01-03 04:31:14.500 003 12633.50 247.90 54746.20 88888.00 2014-01-03 04:31:14.625 003 12633.50 247.88 54746.18 88888.00 2014-01-03 04:31:14.750 003 12633.50 247.90 54746.18 88888.00 2014-01-03 04:31:14.875 003 12633.45 247.88 54746.18 88888.00 2014-01-03 04:31:15.000 003 12633.48 247.88 54746.18 88888.00 2014-01-03 04:31:15.125 003 12633.50 247.88 54746.18 88888.00 2014-01-03 04:31:15.250 003 12633.50 247.88 54746.18 88888.00 2014-01-03 04:31:15.375 003 12633.58 247.88 54746.18 88888.00 2014-01-03 04:31:15.500 003 12633.58 247.88 54746.18 88888.00 2014-01-03 04:31:15.625 003 12633.52 247.82 54746.18 88888.00 2014-01-03 04:31:15.750 003 12633.45 247.88 54746.18 88888.00 2014-01-03 04:31:15.875 003 12633.50 247.85 54746.15 88888.00 2014-01-03 04:31:16.000 003 12633.45 247.85 54746.12 88888.00 2014-01-03 04:31:16.125 003 12633.38 247.82 54746.15 88888.00 2014-01-03 04:31:16.250 003 12633.42 247.80 54746.15 88888.00 2014-01-03 04:31:16.375 003 12633.52 247.80 54746.15 88888.00 2014-01-03 04:31:16.500 003 12633.55 247.82 54746.15 88888.00 2014-01-03 04:31:16.625 003 12633.48 247.80 54746.15 88888.00 2014-01-03 04:31:16.750 003 12633.48 247.82 54746.12 88888.00 2014-01-03 04:31:16.875 003 12633.50 247.80 54746.15 88888.00 2014-01-03 04:31:17.000 003 12633.50 247.82 54746.18 88888.00 2014-01-03 04:31:17.125 003 12633.42 247.80 54746.18 88888.00 2014-01-03 04:31:17.250 003 12633.40 247.82 54746.15 88888.00 2014-01-03 04:31:17.375 003 12633.42 247.82 54746.12 88888.00 2014-01-03 04:31:17.500 003 12633.42 247.80 54746.10 88888.00 2014-01-03 04:31:17.625 003 12633.50 247.80 54746.07 88888.00 2014-01-03 04:31:17.750 003 12633.52 247.82 54746.10 88888.00 2014-01-03 04:31:17.875 003 12633.50 247.80 54746.12 88888.00 2014-01-03 04:31:18.000 003 12633.48 247.82 54746.07 88888.00 2014-01-03 04:31:18.125 003 12633.52 247.85 54746.10 88888.00 2014-01-03 04:31:18.250 003 12633.50 247.80 54746.10 88888.00 2014-01-03 04:31:18.375 003 12633.50 247.82 54746.12 88888.00 2014-01-03 04:31:18.500 003 12633.48 247.82 54746.10 88888.00 2014-01-03 04:31:18.625 003 12633.50 247.82 54746.12 88888.00 2014-01-03 04:31:18.750 003 12633.52 247.82 54746.12 88888.00 2014-01-03 04:31:18.875 003 12633.52 247.82 54746.12 88888.00 2014-01-03 04:31:19.000 003 12633.52 247.85 54746.12 88888.00 2014-01-03 04:31:19.125 003 12633.52 247.80 54746.12 88888.00 2014-01-03 04:31:19.250 003 12633.50 247.82 54746.15 88888.00 2014-01-03 04:31:19.375 003 12633.45 247.82 54746.15 88888.00 2014-01-03 04:31:19.500 003 12633.48 247.82 54746.10 88888.00 2014-01-03 04:31:19.625 003 12633.48 247.80 54746.10 88888.00 2014-01-03 04:31:19.750 003 12633.40 247.78 54746.12 88888.00 2014-01-03 04:31:19.875 003 12633.38 247.80 54746.12 88888.00 2014-01-03 04:31:20.000 003 12633.38 247.80 54746.12 88888.00 2014-01-03 04:31:20.125 003 12633.45 247.82 54746.15 88888.00 2014-01-03 04:31:20.250 003 12633.45 247.80 54746.12 88888.00 2014-01-03 04:31:20.375 003 12633.42 247.75 54746.10 88888.00 2014-01-03 04:31:20.500 003 12633.35 247.80 54746.12 88888.00 2014-01-03 04:31:20.625 003 12633.38 247.82 54746.12 88888.00 2014-01-03 04:31:20.750 003 12633.38 247.80 54746.12 88888.00 2014-01-03 04:31:20.875 003 12633.35 247.78 54746.12 88888.00 2014-01-03 04:31:21.000 003 12633.38 247.80 54746.12 88888.00 2014-01-03 04:31:21.125 003 12633.42 247.82 54746.12 88888.00 2014-01-03 04:31:21.250 003 12633.38 247.80 54746.15 88888.00 2014-01-03 04:31:21.375 003 12633.40 247.80 54746.12 88888.00 2014-01-03 04:31:21.500 003 12633.38 247.80 54746.10 88888.00 2014-01-03 04:31:21.625 003 12633.40 247.80 54746.10 88888.00 2014-01-03 04:31:21.750 003 12633.40 247.80 54746.12 88888.00 2014-01-03 04:31:21.875 003 12633.42 247.78 54746.12 88888.00 2014-01-03 04:31:22.000 003 12633.40 247.75 54746.07 88888.00 2014-01-03 04:31:22.125 003 12633.35 247.78 54746.10 88888.00 2014-01-03 04:31:22.250 003 12633.33 247.78 54746.10 88888.00 2014-01-03 04:31:22.375 003 12633.45 247.82 54746.10 88888.00 2014-01-03 04:31:22.500 003 12633.38 247.80 54746.10 88888.00 2014-01-03 04:31:22.625 003 12633.35 247.78 54746.10 88888.00 2014-01-03 04:31:22.750 003 12633.33 247.75 54746.07 88888.00 2014-01-03 04:31:22.875 003 12633.30 247.72 54746.07 88888.00 2014-01-03 04:31:23.000 003 12633.38 247.75 54746.07 88888.00 2014-01-03 04:31:23.125 003 12633.50 247.78 54746.10 88888.00 2014-01-03 04:31:23.250 003 12633.55 247.80 54746.10 88888.00 2014-01-03 04:31:23.375 003 12633.50 247.75 54746.10 88888.00 2014-01-03 04:31:23.500 003 12633.45 247.78 54746.12 88888.00 2014-01-03 04:31:23.625 003 12633.48 247.78 54746.12 88888.00 2014-01-03 04:31:23.750 003 12633.48 247.75 54746.12 88888.00 2014-01-03 04:31:23.875 003 12633.48 247.75 54746.12 88888.00 2014-01-03 04:31:24.000 003 12633.48 247.72 54746.10 88888.00 2014-01-03 04:31:24.125 003 12633.48 247.72 54746.12 88888.00 2014-01-03 04:31:24.250 003 12633.48 247.72 54746.12 88888.00 2014-01-03 04:31:24.375 003 12633.48 247.72 54746.12 88888.00 2014-01-03 04:31:24.500 003 12633.48 247.75 54746.12 88888.00 2014-01-03 04:31:24.625 003 12633.45 247.78 54746.10 88888.00 2014-01-03 04:31:24.750 003 12633.42 247.70 54746.10 88888.00 2014-01-03 04:31:24.875 003 12633.45 247.72 54746.10 88888.00 2014-01-03 04:31:25.000 003 12633.48 247.72 54746.10 88888.00 2014-01-03 04:31:25.125 003 12633.48 247.72 54746.10 88888.00 2014-01-03 04:31:25.250 003 12633.45 247.72 54746.10 88888.00 2014-01-03 04:31:25.375 003 12633.42 247.72 54746.10 88888.00 2014-01-03 04:31:25.500 003 12633.45 247.72 54746.12 88888.00 2014-01-03 04:31:25.625 003 12633.50 247.72 54746.12 88888.00 2014-01-03 04:31:25.750 003 12633.48 247.75 54746.15 88888.00 2014-01-03 04:31:25.875 003 12633.42 247.72 54746.15 88888.00 2014-01-03 04:31:26.000 003 12633.42 247.72 54746.15 88888.00 2014-01-03 04:31:26.125 003 12633.40 247.72 54746.18 88888.00 2014-01-03 04:31:26.250 003 12633.42 247.70 54746.15 88888.00 2014-01-03 04:31:26.375 003 12633.45 247.68 54746.15 88888.00 2014-01-03 04:31:26.500 003 12633.45 247.70 54746.18 88888.00 2014-01-03 04:31:26.625 003 12633.48 247.72 54746.15 88888.00 2014-01-03 04:31:26.750 003 12633.45 247.75 54746.12 88888.00 2014-01-03 04:31:26.875 003 12633.40 247.72 54746.15 88888.00 2014-01-03 04:31:27.000 003 12633.42 247.70 54746.12 88888.00 2014-01-03 04:31:27.125 003 12633.40 247.70 54746.10 88888.00 2014-01-03 04:31:27.250 003 12633.38 247.72 54746.10 88888.00 2014-01-03 04:31:27.375 003 12633.48 247.72 54746.12 88888.00 2014-01-03 04:31:27.500 003 12633.50 247.70 54746.10 88888.00 2014-01-03 04:31:27.625 003 12633.45 247.70 54746.10 88888.00 2014-01-03 04:31:27.750 003 12633.48 247.70 54746.12 88888.00 2014-01-03 04:31:27.875 003 12633.52 247.68 54746.10 88888.00 2014-01-03 04:31:28.000 003 12633.55 247.70 54746.10 88888.00 2014-01-03 04:31:28.125 003 12633.52 247.70 54746.12 88888.00 2014-01-03 04:31:28.250 003 12633.42 247.68 54746.12 88888.00 2014-01-03 04:31:28.375 003 12633.38 247.62 54746.12 88888.00 2014-01-03 04:31:28.500 003 12633.38 247.62 54746.10 88888.00 2014-01-03 04:31:28.625 003 12633.33 247.65 54746.07 88888.00 2014-01-03 04:31:28.750 003 12633.30 247.68 54746.12 88888.00 2014-01-03 04:31:28.875 003 12633.33 247.65 54746.12 88888.00 2014-01-03 04:31:29.000 003 12633.33 247.62 54746.12 88888.00 2014-01-03 04:31:29.125 003 12633.40 247.65 54746.18 88888.00 2014-01-03 04:31:29.250 003 12633.38 247.68 54746.15 88888.00 2014-01-03 04:31:29.375 003 12633.38 247.70 54746.15 88888.00 2014-01-03 04:31:29.500 003 12633.35 247.68 54746.12 88888.00 2014-01-03 04:31:29.625 003 12633.30 247.68 54746.12 88888.00 2014-01-03 04:31:29.750 003 12633.27 247.65 54746.10 88888.00 2014-01-03 04:31:29.875 003 12633.30 247.65 54746.07 88888.00 2014-01-03 04:31:30.000 003 12633.30 247.60 54746.07 88888.00 2014-01-03 04:31:30.125 003 12633.35 247.62 54746.07 88888.00 2014-01-03 04:31:30.250 003 12633.38 247.62 54746.07 88888.00 2014-01-03 04:31:30.375 003 12633.42 247.60 54746.10 88888.00 2014-01-03 04:31:30.500 003 12633.38 247.60 54746.10 88888.00 2014-01-03 04:31:30.625 003 12633.30 247.60 54746.10 88888.00 2014-01-03 04:31:30.750 003 12633.30 247.60 54746.10 88888.00 2014-01-03 04:31:30.875 003 12633.33 247.60 54746.07 88888.00 2014-01-03 04:31:31.000 003 12633.30 247.60 54746.05 88888.00 2014-01-03 04:31:31.125 003 12633.27 247.62 54746.10 88888.00 2014-01-03 04:31:31.250 003 12633.23 247.62 54746.10 88888.00 2014-01-03 04:31:31.375 003 12633.27 247.65 54746.12 88888.00 2014-01-03 04:31:31.500 003 12633.38 247.62 54746.12 88888.00 2014-01-03 04:31:31.625 003 12633.38 247.57 54746.10 88888.00 2014-01-03 04:31:31.750 003 12633.35 247.57 54746.12 88888.00 2014-01-03 04:31:31.875 003 12633.38 247.62 54746.10 88888.00 2014-01-03 04:31:32.000 003 12633.40 247.62 54746.10 88888.00 2014-01-03 04:31:32.125 003 12633.35 247.62 54746.07 88888.00 2014-01-03 04:31:32.250 003 12633.25 247.60 54746.12 88888.00 2014-01-03 04:31:32.375 003 12633.20 247.60 54746.10 88888.00 2014-01-03 04:31:32.500 003 12633.17 247.55 54746.07 88888.00 2014-01-03 04:31:32.625 003 12633.20 247.60 54746.07 88888.00 2014-01-03 04:31:32.750 003 12633.23 247.62 54746.07 88888.00 2014-01-03 04:31:32.875 003 12633.27 247.60 54746.10 88888.00 2014-01-03 04:31:33.000 003 12633.30 247.60 54746.10 88888.00 2014-01-03 04:31:33.125 003 12633.30 247.62 54746.07 88888.00 2014-01-03 04:31:33.250 003 12633.25 247.57 54746.05 88888.00 2014-01-03 04:31:33.375 003 12633.20 247.57 54746.07 88888.00 2014-01-03 04:31:33.500 003 12633.20 247.60 54746.07 88888.00 2014-01-03 04:31:33.625 003 12633.33 247.57 54746.05 88888.00 2014-01-03 04:31:33.750 003 12633.33 247.55 54746.07 88888.00 2014-01-03 04:31:33.875 003 12633.27 247.57 54746.05 88888.00 2014-01-03 04:31:34.000 003 12633.30 247.60 54746.07 88888.00 2014-01-03 04:31:34.125 003 12633.33 247.62 54746.07 88888.00 2014-01-03 04:31:34.250 003 12633.30 247.62 54746.07 88888.00 2014-01-03 04:31:34.375 003 12633.30 247.57 54746.05 88888.00 2014-01-03 04:31:34.500 003 12633.25 247.57 54746.07 88888.00 2014-01-03 04:31:34.625 003 12633.27 247.60 54746.12 88888.00 2014-01-03 04:31:34.750 003 12633.38 247.55 54746.12 88888.00 2014-01-03 04:31:34.875 003 12633.35 247.55 54746.10 88888.00 2014-01-03 04:31:35.000 003 12633.38 247.57 54746.10 88888.00 2014-01-03 04:31:35.125 003 12633.38 247.57 54746.10 88888.00 2014-01-03 04:31:35.250 003 12633.45 247.60 54746.10 88888.00 2014-01-03 04:31:35.375 003 12633.45 247.57 54746.10 88888.00 2014-01-03 04:31:35.500 003 12633.38 247.60 54746.07 88888.00 2014-01-03 04:31:35.625 003 12633.38 247.57 54746.07 88888.00 2014-01-03 04:31:35.750 003 12633.38 247.55 54746.07 88888.00 2014-01-03 04:31:35.875 003 12633.40 247.55 54746.07 88888.00 2014-01-03 04:31:36.000 003 12633.35 247.53 54746.05 88888.00 2014-01-03 04:31:36.125 003 12633.33 247.53 54746.07 88888.00 2014-01-03 04:31:36.250 003 12633.25 247.47 54746.07 88888.00 2014-01-03 04:31:36.375 003 12633.25 247.53 54746.07 88888.00 2014-01-03 04:31:36.500 003 12633.35 247.53 54746.10 88888.00 2014-01-03 04:31:36.625 003 12633.35 247.55 54746.10 88888.00 2014-01-03 04:31:36.750 003 12633.30 247.55 54746.10 88888.00 2014-01-03 04:31:36.875 003 12633.30 247.55 54746.10 88888.00 2014-01-03 04:31:37.000 003 12633.30 247.55 54746.07 88888.00 2014-01-03 04:31:37.125 003 12633.33 247.53 54746.10 88888.00 2014-01-03 04:31:37.250 003 12633.35 247.45 54746.07 88888.00 2014-01-03 04:31:37.375 003 12633.35 247.47 54746.07 88888.00 2014-01-03 04:31:37.500 003 12633.33 247.47 54746.10 88888.00 2014-01-03 04:31:37.625 003 12633.40 247.50 54746.10 88888.00 2014-01-03 04:31:37.750 003 12633.42 247.55 54746.10 88888.00 2014-01-03 04:31:37.875 003 12633.38 247.53 54746.10 88888.00 2014-01-03 04:31:38.000 003 12633.38 247.50 54746.07 88888.00 2014-01-03 04:31:38.125 003 12633.38 247.47 54746.05 88888.00 2014-01-03 04:31:38.250 003 12633.30 247.45 54746.07 88888.00 2014-01-03 04:31:38.375 003 12633.33 247.53 54746.07 88888.00 2014-01-03 04:31:38.500 003 12633.27 247.50 54746.10 88888.00 2014-01-03 04:31:38.625 003 12633.17 247.50 54746.10 88888.00 2014-01-03 04:31:38.750 003 12633.15 247.50 54746.07 88888.00 2014-01-03 04:31:38.875 003 12633.15 247.47 54746.07 88888.00 2014-01-03 04:31:39.000 003 12633.20 247.47 54746.10 88888.00 2014-01-03 04:31:39.125 003 12633.17 247.50 54746.10 88888.00 2014-01-03 04:31:39.250 003 12633.15 247.45 54746.07 88888.00 2014-01-03 04:31:39.375 003 12633.23 247.45 54746.12 88888.00 2014-01-03 04:31:39.500 003 12633.23 247.45 54746.10 88888.00 2014-01-03 04:31:39.625 003 12633.20 247.45 54746.10 88888.00 2014-01-03 04:31:39.750 003 12633.20 247.45 54746.07 88888.00 2014-01-03 04:31:39.875 003 12633.20 247.47 54746.07 88888.00 2014-01-03 04:31:40.000 003 12633.17 247.43 54746.07 88888.00 2014-01-03 04:31:40.125 003 12633.15 247.43 54746.10 88888.00 2014-01-03 04:31:40.250 003 12633.15 247.40 54746.07 88888.00 2014-01-03 04:31:40.375 003 12633.15 247.43 54746.10 88888.00 2014-01-03 04:31:40.500 003 12633.15 247.45 54746.10 88888.00 2014-01-03 04:31:40.625 003 12633.17 247.45 54746.10 88888.00 2014-01-03 04:31:40.750 003 12633.20 247.47 54746.10 88888.00 2014-01-03 04:31:40.875 003 12633.23 247.47 54746.10 88888.00 2014-01-03 04:31:41.000 003 12633.23 247.45 54746.07 88888.00 2014-01-03 04:31:41.125 003 12633.17 247.43 54746.10 88888.00 2014-01-03 04:31:41.250 003 12633.12 247.38 54746.10 88888.00 2014-01-03 04:31:41.375 003 12633.12 247.38 54746.10 88888.00 2014-01-03 04:31:41.500 003 12633.08 247.43 54746.10 88888.00 2014-01-03 04:31:41.625 003 12633.08 247.40 54746.07 88888.00 2014-01-03 04:31:41.750 003 12633.10 247.40 54746.07 88888.00 2014-01-03 04:31:41.875 003 12633.10 247.40 54746.10 88888.00 2014-01-03 04:31:42.000 003 12633.15 247.40 54746.07 88888.00 2014-01-03 04:31:42.125 003 12633.10 247.43 54746.07 88888.00 2014-01-03 04:31:42.250 003 12633.02 247.40 54746.10 88888.00 2014-01-03 04:31:42.375 003 12633.05 247.40 54746.07 88888.00 2014-01-03 04:31:42.500 003 12633.12 247.43 54746.07 88888.00 2014-01-03 04:31:42.625 003 12633.15 247.40 54746.07 88888.00 2014-01-03 04:31:42.750 003 12633.10 247.40 54746.05 88888.00 2014-01-03 04:31:42.875 003 12633.08 247.40 54746.07 88888.00 2014-01-03 04:31:43.000 003 12633.08 247.38 54746.07 88888.00 2014-01-03 04:31:43.125 003 12633.10 247.40 54746.10 88888.00 2014-01-03 04:31:43.250 003 12633.12 247.38 54746.07 88888.00 2014-01-03 04:31:43.375 003 12633.15 247.40 54746.07 88888.00 2014-01-03 04:31:43.500 003 12633.12 247.40 54746.07 88888.00 2014-01-03 04:31:43.625 003 12633.10 247.35 54746.05 88888.00 2014-01-03 04:31:43.750 003 12633.12 247.35 54746.05 88888.00 2014-01-03 04:31:43.875 003 12633.10 247.38 54746.05 88888.00 2014-01-03 04:31:44.000 003 12633.08 247.35 54746.05 88888.00 2014-01-03 04:31:44.125 003 12633.05 247.38 54746.05 88888.00 2014-01-03 04:31:44.250 003 12633.05 247.35 54746.07 88888.00 2014-01-03 04:31:44.375 003 12633.05 247.32 54746.07 88888.00 2014-01-03 04:31:44.500 003 12633.08 247.32 54746.05 88888.00 2014-01-03 04:31:44.625 003 12633.08 247.32 54746.03 88888.00 2014-01-03 04:31:44.750 003 12633.05 247.35 54746.05 88888.00 2014-01-03 04:31:44.875 003 12633.02 247.35 54746.05 88888.00 2014-01-03 04:31:45.000 003 12633.08 247.38 54746.03 88888.00 2014-01-03 04:31:45.125 003 12633.08 247.35 54746.05 88888.00 2014-01-03 04:31:45.250 003 12633.08 247.40 54746.05 88888.00 2014-01-03 04:31:45.375 003 12633.05 247.32 54746.03 88888.00 2014-01-03 04:31:45.500 003 12632.98 247.28 54746.03 88888.00 2014-01-03 04:31:45.625 003 12632.98 247.30 54746.05 88888.00 2014-01-03 04:31:45.750 003 12633.00 247.32 54746.05 88888.00 2014-01-03 04:31:45.875 003 12633.08 247.32 54746.05 88888.00 2014-01-03 04:31:46.000 003 12633.10 247.30 54746.03 88888.00 2014-01-03 04:31:46.125 003 12633.08 247.30 54746.07 88888.00 2014-01-03 04:31:46.250 003 12633.05 247.32 54746.07 88888.00 2014-01-03 04:31:46.375 003 12632.98 247.28 54746.07 88888.00 2014-01-03 04:31:46.500 003 12632.98 247.28 54746.05 88888.00 2014-01-03 04:31:46.625 003 12633.05 247.30 54746.07 88888.00 2014-01-03 04:31:46.750 003 12633.17 247.30 54746.07 88888.00 2014-01-03 04:31:46.875 003 12633.20 247.32 54746.10 88888.00 2014-01-03 04:31:47.000 003 12633.12 247.28 54746.05 88888.00 2014-01-03 04:31:47.125 003 12633.12 247.28 54746.07 88888.00 2014-01-03 04:31:47.250 003 12633.15 247.28 54746.07 88888.00 2014-01-03 04:31:47.375 003 12633.20 247.28 54746.07 88888.00 2014-01-03 04:31:47.500 003 12633.20 247.28 54746.07 88888.00 2014-01-03 04:31:47.625 003 12633.20 247.28 54746.07 88888.00 2014-01-03 04:31:47.750 003 12633.15 247.28 54746.10 88888.00 2014-01-03 04:31:47.875 003 12633.15 247.28 54746.07 88888.00 2014-01-03 04:31:48.000 003 12633.20 247.25 54746.07 88888.00 2014-01-03 04:31:48.125 003 12633.20 247.25 54746.10 88888.00 2014-01-03 04:31:48.250 003 12633.20 247.25 54746.10 88888.00 2014-01-03 04:31:48.375 003 12633.20 247.25 54746.05 88888.00 2014-01-03 04:31:48.500 003 12633.15 247.28 54746.05 88888.00 2014-01-03 04:31:48.625 003 12633.08 247.28 54746.05 88888.00 2014-01-03 04:31:48.750 003 12633.10 247.28 54746.07 88888.00 2014-01-03 04:31:48.875 003 12633.12 247.28 54746.05 88888.00 2014-01-03 04:31:49.000 003 12633.10 247.28 54746.05 88888.00 2014-01-03 04:31:49.125 003 12633.10 247.25 54746.07 88888.00 2014-01-03 04:31:49.250 003 12633.05 247.22 54746.05 88888.00 2014-01-03 04:31:49.375 003 12633.12 247.22 54746.07 88888.00 2014-01-03 04:31:49.500 003 12633.12 247.28 54746.05 88888.00 2014-01-03 04:31:49.625 003 12633.05 247.22 54746.05 88888.00 2014-01-03 04:31:49.750 003 12633.02 247.20 54746.05 88888.00 2014-01-03 04:31:49.875 003 12632.98 247.22 54746.03 88888.00 2014-01-03 04:31:50.000 003 12633.05 247.22 54746.03 88888.00 2014-01-03 04:31:50.125 003 12633.08 247.25 54746.07 88888.00 2014-01-03 04:31:50.250 003 12633.02 247.25 54746.05 88888.00 2014-01-03 04:31:50.375 003 12633.05 247.22 54746.05 88888.00 2014-01-03 04:31:50.500 003 12633.08 247.20 54746.03 88888.00 2014-01-03 04:31:50.625 003 12633.00 247.22 54746.03 88888.00 2014-01-03 04:31:50.750 003 12632.98 247.22 54746.05 88888.00 2014-01-03 04:31:50.875 003 12633.08 247.25 54746.05 88888.00 2014-01-03 04:31:51.000 003 12633.10 247.22 54746.03 88888.00 2014-01-03 04:31:51.125 003 12633.12 247.22 54746.07 88888.00 2014-01-03 04:31:51.250 003 12633.20 247.20 54746.07 88888.00 2014-01-03 04:31:51.375 003 12633.17 247.20 54746.07 88888.00 2014-01-03 04:31:51.500 003 12633.15 247.20 54746.07 88888.00 2014-01-03 04:31:51.625 003 12633.12 247.20 54746.07 88888.00 2014-01-03 04:31:51.750 003 12633.12 247.22 54746.07 88888.00 2014-01-03 04:31:51.875 003 12633.02 247.18 54746.07 88888.00 2014-01-03 04:31:52.000 003 12633.00 247.18 54746.05 88888.00 2014-01-03 04:31:52.125 003 12633.10 247.20 54746.07 88888.00 2014-01-03 04:31:52.250 003 12633.10 247.18 54746.05 88888.00 2014-01-03 04:31:52.375 003 12633.17 247.20 54746.05 88888.00 2014-01-03 04:31:52.500 003 12633.17 247.20 54746.07 88888.00 2014-01-03 04:31:52.625 003 12633.15 247.18 54746.07 88888.00 2014-01-03 04:31:52.750 003 12633.12 247.15 54746.05 88888.00 2014-01-03 04:31:52.875 003 12633.10 247.18 54746.07 88888.00 2014-01-03 04:31:53.000 003 12633.15 247.15 54746.05 88888.00 2014-01-03 04:31:53.125 003 12633.25 247.12 54746.05 88888.00 2014-01-03 04:31:53.250 003 12633.15 247.15 54746.05 88888.00 2014-01-03 04:31:53.375 003 12633.10 247.12 54746.05 88888.00 2014-01-03 04:31:53.500 003 12633.20 247.18 54746.05 88888.00 2014-01-03 04:31:53.625 003 12633.27 247.20 54746.07 88888.00 2014-01-03 04:31:53.750 003 12633.25 247.18 54746.05 88888.00 2014-01-03 04:31:53.875 003 12633.25 247.18 54746.05 88888.00 2014-01-03 04:31:54.000 003 12633.17 247.15 54746.03 88888.00 2014-01-03 04:31:54.125 003 12633.12 247.15 54746.05 88888.00 2014-01-03 04:31:54.250 003 12633.10 247.12 54746.03 88888.00 2014-01-03 04:31:54.375 003 12633.10 247.12 54746.03 88888.00 2014-01-03 04:31:54.500 003 12633.15 247.15 54746.03 88888.00 2014-01-03 04:31:54.625 003 12633.10 247.15 54746.03 88888.00 2014-01-03 04:31:54.750 003 12633.10 247.12 54746.00 88888.00 2014-01-03 04:31:54.875 003 12633.15 247.12 54746.00 88888.00 2014-01-03 04:31:55.000 003 12633.12 247.12 54746.03 88888.00 2014-01-03 04:31:55.125 003 12633.15 247.12 54746.03 88888.00 2014-01-03 04:31:55.250 003 12633.12 247.12 54746.03 88888.00 2014-01-03 04:31:55.375 003 12633.12 247.10 54746.05 88888.00 2014-01-03 04:31:55.500 003 12633.15 247.10 54746.05 88888.00 2014-01-03 04:31:55.625 003 12633.17 247.07 54746.03 88888.00 2014-01-03 04:31:55.750 003 12633.23 247.07 54746.05 88888.00 2014-01-03 04:31:55.875 003 12633.15 247.05 54746.03 88888.00 2014-01-03 04:31:56.000 003 12633.08 247.10 54746.03 88888.00 2014-01-03 04:31:56.125 003 12633.08 247.12 54746.05 88888.00 2014-01-03 04:31:56.250 003 12633.12 247.12 54746.05 88888.00 2014-01-03 04:31:56.375 003 12633.15 247.10 54746.03 88888.00 2014-01-03 04:31:56.500 003 12633.15 247.10 54746.03 88888.00 2014-01-03 04:31:56.625 003 12633.20 247.10 54746.05 88888.00 2014-01-03 04:31:56.750 003 12633.12 247.12 54746.10 88888.00 2014-01-03 04:31:56.875 003 12633.08 247.10 54746.07 88888.00 2014-01-03 04:31:57.000 003 12633.10 247.10 54746.03 88888.00 2014-01-03 04:31:57.125 003 12633.15 247.10 54746.05 88888.00 2014-01-03 04:31:57.250 003 12633.12 247.10 54746.07 88888.00 2014-01-03 04:31:57.375 003 12633.12 247.10 54746.07 88888.00 2014-01-03 04:31:57.500 003 12633.15 247.10 54746.07 88888.00 2014-01-03 04:31:57.625 003 12633.20 247.12 54746.05 88888.00 2014-01-03 04:31:57.750 003 12633.25 247.12 54746.05 88888.00 2014-01-03 04:31:57.875 003 12633.23 247.10 54746.05 88888.00 2014-01-03 04:31:58.000 003 12633.15 247.07 54746.05 88888.00 2014-01-03 04:31:58.125 003 12633.12 247.07 54746.05 88888.00 2014-01-03 04:31:58.250 003 12633.12 247.07 54746.05 88888.00 2014-01-03 04:31:58.375 003 12633.15 247.07 54746.05 88888.00 2014-01-03 04:31:58.500 003 12633.17 247.10 54746.03 88888.00 2014-01-03 04:31:58.625 003 12633.20 247.07 54746.05 88888.00 2014-01-03 04:31:58.750 003 12633.23 247.05 54746.03 88888.00 2014-01-03 04:31:58.875 003 12633.25 247.07 54746.03 88888.00 2014-01-03 04:31:59.000 003 12633.20 247.07 54746.00 88888.00 2014-01-03 04:31:59.125 003 12633.15 247.05 54746.00 88888.00 2014-01-03 04:31:59.250 003 12633.08 247.05 54746.03 88888.00 2014-01-03 04:31:59.375 003 12633.15 247.05 54746.03 88888.00 2014-01-03 04:31:59.500 003 12633.20 247.03 54746.00 88888.00 2014-01-03 04:31:59.625 003 12633.20 247.03 54746.03 88888.00 2014-01-03 04:31:59.750 003 12633.17 247.05 54746.03 88888.00 2014-01-03 04:31:59.875 003 12633.17 247.05 54746.00 88888.00 2014-01-03 04:32:00.000 003 12633.20 247.03 54745.97 88888.00 2014-01-03 04:32:00.125 003 12633.15 247.07 54746.03 88888.00 2014-01-03 04:32:00.250 003 12633.10 247.03 54746.05 88888.00 2014-01-03 04:32:00.375 003 12633.12 247.03 54746.03 88888.00 2014-01-03 04:32:00.500 003 12633.15 247.03 54746.03 88888.00 2014-01-03 04:32:00.625 003 12633.15 247.05 54746.03 88888.00 2014-01-03 04:32:00.750 003 12633.08 247.05 54746.05 88888.00 2014-01-03 04:32:00.875 003 12633.08 247.03 54746.05 88888.00 2014-01-03 04:32:01.000 003 12633.12 247.00 54746.00 88888.00 2014-01-03 04:32:01.125 003 12633.12 246.97 54746.03 88888.00 2014-01-03 04:32:01.250 003 12633.10 246.97 54746.03 88888.00 2014-01-03 04:32:01.375 003 12633.08 247.00 54746.03 88888.00 2014-01-03 04:32:01.500 003 12633.05 247.00 54746.03 88888.00 2014-01-03 04:32:01.625 003 12633.08 247.00 54746.03 88888.00 2014-01-03 04:32:01.750 003 12633.10 247.03 54746.03 88888.00 2014-01-03 04:32:01.875 003 12633.08 247.00 54746.03 88888.00 2014-01-03 04:32:02.000 003 12633.15 246.97 54746.03 88888.00 2014-01-03 04:32:02.125 003 12633.17 247.00 54746.03 88888.00 2014-01-03 04:32:02.250 003 12633.15 247.03 54746.03 88888.00 2014-01-03 04:32:02.375 003 12633.15 247.05 54746.03 88888.00 2014-01-03 04:32:02.500 003 12633.15 247.03 54746.03 88888.00 2014-01-03 04:32:02.625 003 12633.12 247.03 54746.03 88888.00 2014-01-03 04:32:02.750 003 12633.15 247.03 54746.00 88888.00 2014-01-03 04:32:02.875 003 12633.15 247.03 54746.03 88888.00 2014-01-03 04:32:03.000 003 12633.17 247.03 54746.00 88888.00 2014-01-03 04:32:03.125 003 12633.12 247.03 54746.03 88888.00 2014-01-03 04:32:03.250 003 12633.02 247.00 54746.00 88888.00 2014-01-03 04:32:03.375 003 12633.00 247.00 54746.00 88888.00 2014-01-03 04:32:03.500 003 12632.95 247.03 54746.03 88888.00 2014-01-03 04:32:03.625 003 12633.00 247.03 54746.03 88888.00 2014-01-03 04:32:03.750 003 12633.05 247.00 54746.03 88888.00 2014-01-03 04:32:03.875 003 12633.12 247.03 54746.03 88888.00 2014-01-03 04:32:04.000 003 12633.12 247.03 54746.03 88888.00 2014-01-03 04:32:04.125 003 12633.15 247.00 54745.97 88888.00 2014-01-03 04:32:04.250 003 12633.15 247.00 54746.00 88888.00 2014-01-03 04:32:04.375 003 12633.17 247.00 54746.00 88888.00 2014-01-03 04:32:04.500 003 12633.12 247.00 54745.97 88888.00 2014-01-03 04:32:04.625 003 12633.10 247.03 54745.97 88888.00 2014-01-03 04:32:04.750 003 12633.08 247.00 54746.00 88888.00 2014-01-03 04:32:04.875 003 12633.10 246.97 54746.00 88888.00 2014-01-03 04:32:05.000 003 12633.05 246.95 54745.95 88888.00 2014-01-03 04:32:05.125 003 12632.98 247.00 54745.97 88888.00 2014-01-03 04:32:05.250 003 12633.02 247.00 54746.00 88888.00 2014-01-03 04:32:05.375 003 12633.15 247.00 54745.97 88888.00 2014-01-03 04:32:05.500 003 12633.17 247.00 54745.97 88888.00 2014-01-03 04:32:05.625 003 12633.15 247.00 54745.95 88888.00 2014-01-03 04:32:05.750 003 12633.12 247.00 54745.95 88888.00 2014-01-03 04:32:05.875 003 12633.12 247.00 54745.95 88888.00 2014-01-03 04:32:06.000 003 12633.12 247.00 54745.97 88888.00 2014-01-03 04:32:06.125 003 12633.10 247.00 54746.00 88888.00 2014-01-03 04:32:06.250 003 12633.10 246.97 54746.03 88888.00 2014-01-03 04:32:06.375 003 12633.10 246.97 54746.00 88888.00 2014-01-03 04:32:06.500 003 12633.15 246.97 54746.00 88888.00 2014-01-03 04:32:06.625 003 12633.23 246.97 54746.00 88888.00 2014-01-03 04:32:06.750 003 12633.17 247.00 54746.00 88888.00 2014-01-03 04:32:06.875 003 12633.10 246.97 54746.00 88888.00 2014-01-03 04:32:07.000 003 12633.02 246.97 54745.97 88888.00 2014-01-03 04:32:07.125 003 12633.05 247.00 54746.00 88888.00 2014-01-03 04:32:07.250 003 12633.15 246.97 54746.00 88888.00 2014-01-03 04:32:07.375 003 12633.20 246.97 54745.97 88888.00 2014-01-03 04:32:07.500 003 12633.17 246.97 54745.97 88888.00 2014-01-03 04:32:07.625 003 12633.20 246.93 54745.95 88888.00 2014-01-03 04:32:07.750 003 12633.17 246.93 54745.97 88888.00 2014-01-03 04:32:07.875 003 12633.17 246.95 54746.00 88888.00 2014-01-03 04:32:08.000 003 12633.17 246.97 54746.00 88888.00 2014-01-03 04:32:08.125 003 12633.12 246.95 54746.00 88888.00 2014-01-03 04:32:08.250 003 12633.10 246.95 54746.03 88888.00 2014-01-03 04:32:08.375 003 12633.17 246.95 54746.03 88888.00 2014-01-03 04:32:08.500 003 12633.23 246.97 54746.00 88888.00 2014-01-03 04:32:08.625 003 12633.20 246.97 54746.03 88888.00 2014-01-03 04:32:08.750 003 12633.15 246.95 54746.00 88888.00 2014-01-03 04:32:08.875 003 12633.20 246.97 54746.00 88888.00 2014-01-03 04:32:09.000 003 12633.20 246.97 54745.97 88888.00 2014-01-03 04:32:09.125 003 12633.17 246.97 54746.00 88888.00 2014-01-03 04:32:09.250 003 12633.10 246.95 54746.00 88888.00 2014-01-03 04:32:09.375 003 12633.05 246.93 54745.95 88888.00 2014-01-03 04:32:09.500 003 12633.02 246.93 54745.97 88888.00 2014-01-03 04:32:09.625 003 12633.08 247.00 54746.00 88888.00 2014-01-03 04:32:09.750 003 12633.08 247.00 54746.00 88888.00 2014-01-03 04:32:09.875 003 12633.05 246.97 54746.00 88888.00 2014-01-03 04:32:10.000 003 12633.08 246.95 54746.00 88888.00 2014-01-03 04:32:10.125 003 12633.08 246.97 54745.97 88888.00 2014-01-03 04:32:10.250 003 12633.10 246.95 54746.00 88888.00 2014-01-03 04:32:10.375 003 12633.15 246.95 54746.00 88888.00 2014-01-03 04:32:10.500 003 12633.23 246.90 54745.97 88888.00 2014-01-03 04:32:10.625 003 12633.20 246.90 54746.00 88888.00 2014-01-03 04:32:10.750 003 12633.15 246.93 54746.00 88888.00 2014-01-03 04:32:10.875 003 12633.17 246.90 54746.00 88888.00 2014-01-03 04:32:11.000 003 12633.23 246.90 54745.97 88888.00 2014-01-03 04:32:11.125 003 12633.17 246.93 54746.00 88888.00 2014-01-03 04:32:11.250 003 12633.15 246.93 54745.97 88888.00 2014-01-03 04:32:11.375 003 12633.17 246.93 54746.00 88888.00 2014-01-03 04:32:11.500 003 12633.15 246.93 54746.03 88888.00 2014-01-03 04:32:11.625 003 12633.12 246.93 54745.97 88888.00 2014-01-03 04:32:11.750 003 12633.10 246.93 54745.97 88888.00 2014-01-03 04:32:11.875 003 12633.15 246.95 54745.97 88888.00 2014-01-03 04:32:12.000 003 12633.10 246.95 54745.97 88888.00 2014-01-03 04:32:12.125 003 12633.10 246.90 54746.00 88888.00 2014-01-03 04:32:12.250 003 12633.12 246.90 54746.03 88888.00 2014-01-03 04:32:12.375 003 12633.10 246.93 54746.03 88888.00 2014-01-03 04:32:12.500 003 12633.12 246.90 54745.97 88888.00 2014-01-03 04:32:12.625 003 12633.08 246.93 54745.95 88888.00 2014-01-03 04:32:12.750 003 12633.05 246.93 54745.93 88888.00 2014-01-03 04:32:12.875 003 12633.08 246.90 54745.95 88888.00 2014-01-03 04:32:13.000 003 12633.08 246.88 54745.95 88888.00 2014-01-03 04:32:13.125 003 12633.08 246.93 54745.97 88888.00 2014-01-03 04:32:13.250 003 12633.00 246.93 54746.03 88888.00 2014-01-03 04:32:13.375 003 12633.00 246.90 54746.03 88888.00 2014-01-03 04:32:13.500 003 12633.00 246.90 54745.97 88888.00 2014-01-03 04:32:13.625 003 12633.00 246.88 54745.97 88888.00 2014-01-03 04:32:13.750 003 12632.98 246.90 54745.97 88888.00 2014-01-03 04:32:13.875 003 12633.02 246.90 54745.97 88888.00 2014-01-03 04:32:14.000 003 12633.10 246.90 54745.97 88888.00 2014-01-03 04:32:14.125 003 12633.15 246.93 54745.95 88888.00 2014-01-03 04:32:14.250 003 12633.12 246.93 54745.97 88888.00 2014-01-03 04:32:14.375 003 12633.05 246.93 54745.95 88888.00 2014-01-03 04:32:14.500 003 12633.05 246.93 54745.95 88888.00 2014-01-03 04:32:14.625 003 12633.05 246.88 54746.00 88888.00 2014-01-03 04:32:14.750 003 12633.05 246.88 54745.97 88888.00 2014-01-03 04:32:14.875 003 12633.10 246.95 54746.00 88888.00 2014-01-03 04:32:15.000 003 12633.05 246.90 54745.97 88888.00 2014-01-03 04:32:15.125 003 12633.00 246.88 54745.97 88888.00 2014-01-03 04:32:15.250 003 12632.95 246.88 54745.95 88888.00 2014-01-03 04:32:15.375 003 12633.00 246.88 54745.97 88888.00 2014-01-03 04:32:15.500 003 12633.00 246.85 54745.97 88888.00 2014-01-03 04:32:15.625 003 12632.98 246.85 54745.95 88888.00 2014-01-03 04:32:15.750 003 12633.00 246.85 54745.95 88888.00 2014-01-03 04:32:15.875 003 12633.08 246.85 54745.95 88888.00 2014-01-03 04:32:16.000 003 12633.10 246.90 54745.97 88888.00 2014-01-03 04:32:16.125 003 12633.10 246.90 54746.00 88888.00 2014-01-03 04:32:16.250 003 12633.12 246.88 54746.00 88888.00 2014-01-03 04:32:16.375 003 12633.12 246.88 54746.00 88888.00 2014-01-03 04:32:16.500 003 12633.05 246.88 54746.00 88888.00 2014-01-03 04:32:16.625 003 12633.02 246.88 54745.95 88888.00 2014-01-03 04:32:16.750 003 12633.00 246.90 54745.97 88888.00 2014-01-03 04:32:16.875 003 12632.98 246.85 54746.03 88888.00 2014-01-03 04:32:17.000 003 12633.00 246.88 54746.00 88888.00 2014-01-03 04:32:17.125 003 12633.02 246.90 54745.97 88888.00 2014-01-03 04:32:17.250 003 12632.98 246.90 54745.97 88888.00 2014-01-03 04:32:17.375 003 12633.00 246.90 54745.97 88888.00 2014-01-03 04:32:17.500 003 12633.02 246.90 54746.00 88888.00 2014-01-03 04:32:17.625 003 12633.08 246.90 54746.00 88888.00 2014-01-03 04:32:17.750 003 12633.02 246.90 54745.97 88888.00 2014-01-03 04:32:17.875 003 12633.08 246.95 54746.00 88888.00 2014-01-03 04:32:18.000 003 12633.10 246.88 54745.97 88888.00 2014-01-03 04:32:18.125 003 12633.12 246.85 54745.97 88888.00 2014-01-03 04:32:18.250 003 12633.05 246.85 54745.97 88888.00 2014-01-03 04:32:18.375 003 12633.05 246.85 54745.95 88888.00 2014-01-03 04:32:18.500 003 12633.08 246.90 54745.95 88888.00 2014-01-03 04:32:18.625 003 12633.12 246.88 54745.95 88888.00 2014-01-03 04:32:18.750 003 12633.10 246.85 54745.95 88888.00 2014-01-03 04:32:18.875 003 12633.12 246.93 54745.97 88888.00 2014-01-03 04:32:19.000 003 12633.12 246.90 54745.95 88888.00 2014-01-03 04:32:19.125 003 12633.10 246.88 54745.95 88888.00 2014-01-03 04:32:19.250 003 12633.05 246.90 54746.00 88888.00 2014-01-03 04:32:19.375 003 12633.12 246.88 54745.97 88888.00 2014-01-03 04:32:19.500 003 12633.10 246.88 54745.95 88888.00 2014-01-03 04:32:19.625 003 12633.05 246.93 54746.00 88888.00 2014-01-03 04:32:19.750 003 12632.98 246.88 54746.00 88888.00 2014-01-03 04:32:19.875 003 12632.98 246.88 54745.97 88888.00 2014-01-03 04:32:20.000 003 12632.95 246.88 54745.95 88888.00 2014-01-03 04:32:20.125 003 12632.95 246.90 54745.97 88888.00 2014-01-03 04:32:20.250 003 12632.98 246.90 54745.95 88888.00 2014-01-03 04:32:20.375 003 12632.92 246.88 54745.95 88888.00 2014-01-03 04:32:20.500 003 12632.90 246.88 54745.95 88888.00 2014-01-03 04:32:20.625 003 12632.90 246.88 54745.95 88888.00 2014-01-03 04:32:20.750 003 12632.95 246.90 54745.95 88888.00 2014-01-03 04:32:20.875 003 12632.98 246.90 54745.95 88888.00 2014-01-03 04:32:21.000 003 12632.98 246.93 54745.93 88888.00 2014-01-03 04:32:21.125 003 12633.00 246.93 54745.97 88888.00 2014-01-03 04:32:21.250 003 12633.00 246.88 54745.95 88888.00 2014-01-03 04:32:21.375 003 12633.05 246.88 54745.95 88888.00 2014-01-03 04:32:21.500 003 12633.12 246.88 54745.95 88888.00 2014-01-03 04:32:21.625 003 12633.08 246.90 54745.95 88888.00 2014-01-03 04:32:21.750 003 12633.05 246.90 54745.95 88888.00 2014-01-03 04:32:21.875 003 12633.00 246.93 54745.95 88888.00 2014-01-03 04:32:22.000 003 12633.00 246.88 54745.93 88888.00 2014-01-03 04:32:22.125 003 12632.95 246.88 54745.93 88888.00 2014-01-03 04:32:22.250 003 12632.90 246.90 54745.93 88888.00 2014-01-03 04:32:22.375 003 12632.95 246.93 54745.93 88888.00 2014-01-03 04:32:22.500 003 12632.95 246.93 54745.93 88888.00 2014-01-03 04:32:22.625 003 12632.90 246.93 54745.93 88888.00 2014-01-03 04:32:22.750 003 12632.88 246.88 54745.90 88888.00 2014-01-03 04:32:22.875 003 12632.88 246.88 54745.93 88888.00 2014-01-03 04:32:23.000 003 12632.85 246.90 54745.90 88888.00 2014-01-03 04:32:23.125 003 12632.83 246.90 54745.90 88888.00 2014-01-03 04:32:23.250 003 12632.85 246.85 54745.90 88888.00 2014-01-03 04:32:23.375 003 12632.92 246.88 54745.90 88888.00 2014-01-03 04:32:23.500 003 12632.80 246.90 54745.88 88888.00 2014-01-03 04:32:23.625 003 12632.80 246.93 54745.90 88888.00 2014-01-03 04:32:23.750 003 12632.80 246.90 54745.90 88888.00 2014-01-03 04:32:23.875 003 12632.85 246.93 54745.93 88888.00 2014-01-03 04:32:24.000 003 12632.88 246.90 54745.95 88888.00 2014-01-03 04:32:24.125 003 12632.83 246.88 54745.97 88888.00 2014-01-03 04:32:24.250 003 12632.80 246.93 54745.95 88888.00 2014-01-03 04:32:24.375 003 12632.85 246.93 54745.95 88888.00 2014-01-03 04:32:24.500 003 12632.85 246.95 54745.97 88888.00 2014-01-03 04:32:24.625 003 12632.83 246.95 54745.97 88888.00 2014-01-03 04:32:24.750 003 12632.88 246.93 54745.97 88888.00 2014-01-03 04:32:24.875 003 12632.88 246.90 54745.97 88888.00 2014-01-03 04:32:25.000 003 12632.90 246.93 54745.93 88888.00 2014-01-03 04:32:25.125 003 12632.88 246.90 54745.90 88888.00 2014-01-03 04:32:25.250 003 12632.80 246.90 54745.97 88888.00 2014-01-03 04:32:25.375 003 12632.83 246.93 54745.95 88888.00 2014-01-03 04:32:25.500 003 12632.88 246.93 54745.93 88888.00 2014-01-03 04:32:25.625 003 12632.88 246.93 54745.93 88888.00 2014-01-03 04:32:25.750 003 12632.85 246.90 54745.95 88888.00 2014-01-03 04:32:25.875 003 12632.83 246.90 54745.93 88888.00 2014-01-03 04:32:26.000 003 12632.83 246.93 54745.95 88888.00 2014-01-03 04:32:26.125 003 12632.85 246.93 54745.97 88888.00 2014-01-03 04:32:26.250 003 12632.85 246.93 54745.95 88888.00 2014-01-03 04:32:26.375 003 12632.88 246.93 54745.95 88888.00 2014-01-03 04:32:26.500 003 12632.88 246.93 54745.95 88888.00 2014-01-03 04:32:26.625 003 12632.88 246.93 54745.97 88888.00 2014-01-03 04:32:26.750 003 12632.85 246.93 54745.97 88888.00 2014-01-03 04:32:26.875 003 12632.88 246.90 54745.97 88888.00 2014-01-03 04:32:27.000 003 12632.88 246.93 54745.93 88888.00 2014-01-03 04:32:27.125 003 12632.85 246.93 54745.93 88888.00 2014-01-03 04:32:27.250 003 12632.85 246.90 54745.93 88888.00 2014-01-03 04:32:27.375 003 12632.92 246.93 54745.90 88888.00 2014-01-03 04:32:27.500 003 12632.95 246.93 54745.95 88888.00 2014-01-03 04:32:27.625 003 12632.90 246.93 54745.97 88888.00 2014-01-03 04:32:27.750 003 12632.85 246.93 54745.95 88888.00 2014-01-03 04:32:27.875 003 12632.90 246.90 54745.93 88888.00 2014-01-03 04:32:28.000 003 12632.95 246.88 54745.93 88888.00 2014-01-03 04:32:28.125 003 12632.92 246.90 54745.90 88888.00 2014-01-03 04:32:28.250 003 12632.90 246.93 54745.93 88888.00 2014-01-03 04:32:28.375 003 12632.90 246.93 54745.95 88888.00 2014-01-03 04:32:28.500 003 12632.88 246.95 54745.95 88888.00 2014-01-03 04:32:28.625 003 12632.88 246.95 54745.93 88888.00 2014-01-03 04:32:28.750 003 12632.85 246.95 54745.93 88888.00 2014-01-03 04:32:28.875 003 12632.80 246.97 54745.95 88888.00 2014-01-03 04:32:29.000 003 12632.77 246.93 54745.93 88888.00 2014-01-03 04:32:29.125 003 12632.77 246.95 54745.95 88888.00 2014-01-03 04:32:29.250 003 12632.73 246.93 54745.95 88888.00 2014-01-03 04:32:29.375 003 12632.75 246.95 54745.97 88888.00 2014-01-03 04:32:29.500 003 12632.80 246.97 54745.95 88888.00 2014-01-03 04:32:29.625 003 12632.85 246.97 54745.95 88888.00 2014-01-03 04:32:29.750 003 12632.85 246.97 54745.95 88888.00 2014-01-03 04:32:29.875 003 12632.80 246.97 54745.93 88888.00 2014-01-03 04:32:30.000 003 12632.80 246.97 54745.93 88888.00 2014-01-03 04:32:30.125 003 12632.83 246.95 54745.95 88888.00 2014-01-03 04:32:30.250 003 12632.80 246.95 54745.93 88888.00 2014-01-03 04:32:30.375 003 12632.85 246.97 54745.93 88888.00 2014-01-03 04:32:30.500 003 12632.92 246.95 54745.95 88888.00 2014-01-03 04:32:30.625 003 12632.92 247.00 54745.97 88888.00 2014-01-03 04:32:30.750 003 12632.90 247.00 54745.95 88888.00 2014-01-03 04:32:30.875 003 12632.90 247.00 54745.93 88888.00 2014-01-03 04:32:31.000 003 12632.90 247.00 54745.90 88888.00 2014-01-03 04:32:31.125 003 12632.88 247.00 54745.93 88888.00 2014-01-03 04:32:31.250 003 12632.85 246.95 54745.95 88888.00 2014-01-03 04:32:31.375 003 12632.88 246.97 54745.93 88888.00 2014-01-03 04:32:31.500 003 12632.88 247.03 54745.95 88888.00 2014-01-03 04:32:31.625 003 12632.92 247.03 54745.97 88888.00 2014-01-03 04:32:31.750 003 12632.88 247.03 54745.95 88888.00 2014-01-03 04:32:31.875 003 12632.83 246.97 54745.95 88888.00 2014-01-03 04:32:32.000 003 12632.77 247.03 54745.93 88888.00 2014-01-03 04:32:32.125 003 12632.80 247.05 54745.93 88888.00 2014-01-03 04:32:32.250 003 12632.80 247.05 54745.95 88888.00 2014-01-03 04:32:32.375 003 12632.85 247.05 54746.00 88888.00 2014-01-03 04:32:32.500 003 12632.83 247.05 54745.97 88888.00 2014-01-03 04:32:32.625 003 12632.85 247.07 54745.93 88888.00 2014-01-03 04:32:32.750 003 12632.85 247.10 54745.95 88888.00 2014-01-03 04:32:32.875 003 12632.83 247.10 54745.93 88888.00 2014-01-03 04:32:33.000 003 12632.85 247.07 54745.95 88888.00 2014-01-03 04:32:33.125 003 12632.85 247.07 54745.95 88888.00 2014-01-03 04:32:33.250 003 12632.77 247.05 54745.93 88888.00 2014-01-03 04:32:33.375 003 12632.73 247.05 54745.93 88888.00 2014-01-03 04:32:33.500 003 12632.67 247.07 54745.93 88888.00 2014-01-03 04:32:33.625 003 12632.73 247.10 54745.97 88888.00 2014-01-03 04:32:33.750 003 12632.70 247.10 54745.95 88888.00 2014-01-03 04:32:33.875 003 12632.70 247.07 54745.95 88888.00 2014-01-03 04:32:34.000 003 12632.73 247.05 54745.93 88888.00 2014-01-03 04:32:34.125 003 12632.80 247.05 54745.95 88888.00 2014-01-03 04:32:34.250 003 12632.77 247.07 54745.95 88888.00 2014-01-03 04:32:34.375 003 12632.77 247.07 54745.95 88888.00 2014-01-03 04:32:34.500 003 12632.75 247.10 54745.97 88888.00 2014-01-03 04:32:34.625 003 12632.73 247.07 54745.95 88888.00 2014-01-03 04:32:34.750 003 12632.67 247.07 54745.95 88888.00 2014-01-03 04:32:34.875 003 12632.70 247.10 54745.95 88888.00 2014-01-03 04:32:35.000 003 12632.75 247.15 54745.95 88888.00 2014-01-03 04:32:35.125 003 12632.80 247.15 54745.95 88888.00 2014-01-03 04:32:35.250 003 12632.77 247.10 54745.95 88888.00 2014-01-03 04:32:35.375 003 12632.77 247.10 54745.93 88888.00 2014-01-03 04:32:35.500 003 12632.77 247.10 54745.93 88888.00 2014-01-03 04:32:35.625 003 12632.80 247.12 54745.93 88888.00 2014-01-03 04:32:35.750 003 12632.83 247.12 54745.95 88888.00 2014-01-03 04:32:35.875 003 12632.83 247.12 54745.95 88888.00 2014-01-03 04:32:36.000 003 12632.83 247.12 54745.93 88888.00 2014-01-03 04:32:36.125 003 12632.80 247.15 54745.95 88888.00 2014-01-03 04:32:36.250 003 12632.77 247.18 54745.95 88888.00 2014-01-03 04:32:36.375 003 12632.80 247.18 54745.95 88888.00 2014-01-03 04:32:36.500 003 12632.85 247.15 54745.93 88888.00 2014-01-03 04:32:36.625 003 12632.85 247.15 54745.90 88888.00 2014-01-03 04:32:36.750 003 12632.83 247.15 54745.90 88888.00 2014-01-03 04:32:36.875 003 12632.80 247.15 54745.90 88888.00 2014-01-03 04:32:37.000 003 12632.77 247.15 54745.93 88888.00 2014-01-03 04:32:37.125 003 12632.77 247.15 54745.93 88888.00 2014-01-03 04:32:37.250 003 12632.77 247.12 54745.90 88888.00 2014-01-03 04:32:37.375 003 12632.77 247.15 54745.90 88888.00 2014-01-03 04:32:37.500 003 12632.73 247.20 54745.95 88888.00 2014-01-03 04:32:37.625 003 12632.73 247.20 54745.95 88888.00 2014-01-03 04:32:37.750 003 12632.75 247.20 54745.90 88888.00 2014-01-03 04:32:37.875 003 12632.73 247.18 54745.88 88888.00 2014-01-03 04:32:38.000 003 12632.67 247.18 54745.90 88888.00 2014-01-03 04:32:38.125 003 12632.70 247.20 54745.93 88888.00 2014-01-03 04:32:38.250 003 12632.77 247.25 54745.95 88888.00 2014-01-03 04:32:38.375 003 12632.77 247.22 54745.93 88888.00 2014-01-03 04:32:38.500 003 12632.75 247.22 54745.93 88888.00 2014-01-03 04:32:38.625 003 12632.70 247.20 54745.93 88888.00 2014-01-03 04:32:38.750 003 12632.62 247.20 54745.88 88888.00 2014-01-03 04:32:38.875 003 12632.62 247.18 54745.90 88888.00 2014-01-03 04:32:39.000 003 12632.67 247.18 54745.90 88888.00 2014-01-03 04:32:39.125 003 12632.70 247.18 54745.90 88888.00 2014-01-03 04:32:39.250 003 12632.70 247.18 54745.93 88888.00 2014-01-03 04:32:39.375 003 12632.73 247.20 54745.93 88888.00 2014-01-03 04:32:39.500 003 12632.73 247.22 54745.93 88888.00 2014-01-03 04:32:39.625 003 12632.73 247.22 54745.93 88888.00 2014-01-03 04:32:39.750 003 12632.75 247.22 54745.93 88888.00 2014-01-03 04:32:39.875 003 12632.70 247.22 54745.88 88888.00 2014-01-03 04:32:40.000 003 12632.65 247.20 54745.90 88888.00 2014-01-03 04:32:40.125 003 12632.65 247.22 54745.93 88888.00 2014-01-03 04:32:40.250 003 12632.70 247.22 54745.93 88888.00 2014-01-03 04:32:40.375 003 12632.73 247.25 54745.90 88888.00 2014-01-03 04:32:40.500 003 12632.65 247.25 54745.93 88888.00 2014-01-03 04:32:40.625 003 12632.62 247.25 54745.93 88888.00 2014-01-03 04:32:40.750 003 12632.65 247.22 54745.90 88888.00 2014-01-03 04:32:40.875 003 12632.73 247.22 54745.88 88888.00 2014-01-03 04:32:41.000 003 12632.77 247.22 54745.90 88888.00 2014-01-03 04:32:41.125 003 12632.73 247.28 54745.93 88888.00 2014-01-03 04:32:41.250 003 12632.70 247.28 54745.93 88888.00 2014-01-03 04:32:41.375 003 12632.77 247.28 54745.90 88888.00 2014-01-03 04:32:41.500 003 12632.75 247.25 54745.90 88888.00 2014-01-03 04:32:41.625 003 12632.70 247.25 54745.88 88888.00 2014-01-03 04:32:41.750 003 12632.67 247.25 54745.90 88888.00 2014-01-03 04:32:41.875 003 12632.75 247.25 54745.90 88888.00 2014-01-03 04:32:42.000 003 12632.73 247.25 54745.90 88888.00 2014-01-03 04:32:42.125 003 12632.70 247.28 54745.90 88888.00 2014-01-03 04:32:42.250 003 12632.75 247.28 54745.93 88888.00 2014-01-03 04:32:42.375 003 12632.77 247.30 54745.95 88888.00 2014-01-03 04:32:42.500 003 12632.80 247.30 54745.95 88888.00 2014-01-03 04:32:42.625 003 12632.73 247.30 54745.93 88888.00 2014-01-03 04:32:42.750 003 12632.70 247.28 54745.90 88888.00 2014-01-03 04:32:42.875 003 12632.65 247.28 54745.93 88888.00 2014-01-03 04:32:43.000 003 12632.65 247.28 54745.88 88888.00 2014-01-03 04:32:43.125 003 12632.70 247.25 54745.93 88888.00 2014-01-03 04:32:43.250 003 12632.65 247.28 54745.97 88888.00 2014-01-03 04:32:43.375 003 12632.65 247.30 54745.95 88888.00 2014-01-03 04:32:43.500 003 12632.70 247.30 54745.93 88888.00 2014-01-03 04:32:43.625 003 12632.73 247.32 54745.93 88888.00 2014-01-03 04:32:43.750 003 12632.70 247.30 54745.90 88888.00 2014-01-03 04:32:43.875 003 12632.67 247.30 54745.93 88888.00 2014-01-03 04:32:44.000 003 12632.65 247.30 54745.93 88888.00 2014-01-03 04:32:44.125 003 12632.62 247.30 54745.95 88888.00 2014-01-03 04:32:44.250 003 12632.62 247.28 54745.90 88888.00 2014-01-03 04:32:44.375 003 12632.73 247.30 54745.93 88888.00 2014-01-03 04:32:44.500 003 12632.80 247.30 54745.93 88888.00 2014-01-03 04:32:44.625 003 12632.83 247.32 54745.95 88888.00 2014-01-03 04:32:44.750 003 12632.80 247.30 54745.93 88888.00 2014-01-03 04:32:44.875 003 12632.77 247.32 54745.95 88888.00 2014-01-03 04:32:45.000 003 12632.75 247.32 54745.93 88888.00 2014-01-03 04:32:45.125 003 12632.73 247.30 54745.95 88888.00 2014-01-03 04:32:45.250 003 12632.75 247.32 54745.97 88888.00 2014-01-03 04:32:45.375 003 12632.80 247.35 54745.97 88888.00 2014-01-03 04:32:45.500 003 12632.73 247.32 54745.95 88888.00 2014-01-03 04:32:45.625 003 12632.70 247.28 54745.95 88888.00 2014-01-03 04:32:45.750 003 12632.73 247.30 54745.95 88888.00 2014-01-03 04:32:45.875 003 12632.73 247.32 54745.93 88888.00 2014-01-03 04:32:46.000 003 12632.73 247.35 54745.95 88888.00 2014-01-03 04:32:46.125 003 12632.73 247.32 54745.93 88888.00 2014-01-03 04:32:46.250 003 12632.75 247.35 54745.95 88888.00 2014-01-03 04:32:46.375 003 12632.77 247.35 54745.97 88888.00 2014-01-03 04:32:46.500 003 12632.75 247.35 54745.95 88888.00 2014-01-03 04:32:46.625 003 12632.77 247.30 54745.95 88888.00 2014-01-03 04:32:46.750 003 12632.75 247.30 54745.97 88888.00 2014-01-03 04:32:46.875 003 12632.67 247.28 54745.95 88888.00 2014-01-03 04:32:47.000 003 12632.67 247.32 54745.95 88888.00 2014-01-03 04:32:47.125 003 12632.67 247.35 54745.97 88888.00 2014-01-03 04:32:47.250 003 12632.62 247.35 54745.97 88888.00 2014-01-03 04:32:47.375 003 12632.60 247.32 54745.97 88888.00 2014-01-03 04:32:47.500 003 12632.67 247.32 54745.95 88888.00 2014-01-03 04:32:47.625 003 12632.75 247.35 54745.95 88888.00 2014-01-03 04:32:47.750 003 12632.73 247.35 54745.97 88888.00 2014-01-03 04:32:47.875 003 12632.67 247.32 54745.97 88888.00 2014-01-03 04:32:48.000 003 12632.65 247.35 54745.95 88888.00 2014-01-03 04:32:48.125 003 12632.62 247.35 54745.97 88888.00 2014-01-03 04:32:48.250 003 12632.62 247.35 54745.97 88888.00 2014-01-03 04:32:48.375 003 12632.70 247.38 54745.97 88888.00 2014-01-03 04:32:48.500 003 12632.73 247.38 54745.95 88888.00 2014-01-03 04:32:48.625 003 12632.75 247.35 54745.95 88888.00 2014-01-03 04:32:48.750 003 12632.77 247.35 54745.93 88888.00 2014-01-03 04:32:48.875 003 12632.77 247.32 54745.97 88888.00 2014-01-03 04:32:49.000 003 12632.77 247.32 54745.95 88888.00 2014-01-03 04:32:49.125 003 12632.75 247.35 54745.95 88888.00 2014-01-03 04:32:49.250 003 12632.73 247.35 54745.95 88888.00 2014-01-03 04:32:49.375 003 12632.70 247.38 54745.95 88888.00 2014-01-03 04:32:49.500 003 12632.67 247.40 54745.93 88888.00 2014-01-03 04:32:49.625 003 12632.70 247.35 54745.95 88888.00 2014-01-03 04:32:49.750 003 12632.70 247.35 54745.95 88888.00 2014-01-03 04:32:49.875 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:50.000 003 12632.70 247.38 54745.93 88888.00 2014-01-03 04:32:50.125 003 12632.70 247.35 54745.95 88888.00 2014-01-03 04:32:50.250 003 12632.70 247.38 54745.95 88888.00 2014-01-03 04:32:50.375 003 12632.73 247.40 54745.97 88888.00 2014-01-03 04:32:50.500 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:50.625 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:50.750 003 12632.73 247.38 54745.95 88888.00 2014-01-03 04:32:50.875 003 12632.70 247.38 54745.93 88888.00 2014-01-03 04:32:51.000 003 12632.67 247.38 54745.90 88888.00 2014-01-03 04:32:51.125 003 12632.73 247.38 54745.93 88888.00 2014-01-03 04:32:51.250 003 12632.75 247.40 54745.93 88888.00 2014-01-03 04:32:51.375 003 12632.77 247.40 54745.93 88888.00 2014-01-03 04:32:51.500 003 12632.77 247.40 54745.95 88888.00 2014-01-03 04:32:51.625 003 12632.70 247.40 54745.93 88888.00 2014-01-03 04:32:51.750 003 12632.67 247.40 54745.93 88888.00 2014-01-03 04:32:51.875 003 12632.67 247.38 54745.93 88888.00 2014-01-03 04:32:52.000 003 12632.70 247.40 54745.93 88888.00 2014-01-03 04:32:52.125 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:52.250 003 12632.73 247.38 54745.93 88888.00 2014-01-03 04:32:52.375 003 12632.73 247.35 54745.93 88888.00 2014-01-03 04:32:52.500 003 12632.65 247.38 54745.95 88888.00 2014-01-03 04:32:52.625 003 12632.70 247.43 54745.97 88888.00 2014-01-03 04:32:52.750 003 12632.67 247.45 54746.00 88888.00 2014-01-03 04:32:52.875 003 12632.62 247.40 54745.97 88888.00 2014-01-03 04:32:53.000 003 12632.67 247.38 54745.95 88888.00 2014-01-03 04:32:53.125 003 12632.67 247.40 54745.97 88888.00 2014-01-03 04:32:53.250 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:32:53.375 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:32:53.500 003 12632.75 247.43 54745.97 88888.00 2014-01-03 04:32:53.625 003 12632.75 247.40 54745.97 88888.00 2014-01-03 04:32:53.750 003 12632.70 247.40 54745.97 88888.00 2014-01-03 04:32:53.875 003 12632.67 247.45 54745.97 88888.00 2014-01-03 04:32:54.000 003 12632.67 247.40 54745.97 88888.00 2014-01-03 04:32:54.125 003 12632.70 247.43 54746.03 88888.00 2014-01-03 04:32:54.250 003 12632.65 247.45 54746.00 88888.00 2014-01-03 04:32:54.375 003 12632.67 247.43 54745.97 88888.00 2014-01-03 04:32:54.500 003 12632.65 247.40 54745.95 88888.00 2014-01-03 04:32:54.625 003 12632.65 247.38 54745.97 88888.00 2014-01-03 04:32:54.750 003 12632.73 247.40 54745.97 88888.00 2014-01-03 04:32:54.875 003 12632.70 247.43 54745.97 88888.00 2014-01-03 04:32:55.000 003 12632.65 247.43 54745.95 88888.00 2014-01-03 04:32:55.125 003 12632.62 247.43 54745.97 88888.00 2014-01-03 04:32:55.250 003 12632.65 247.43 54745.97 88888.00 2014-01-03 04:32:55.375 003 12632.70 247.43 54745.95 88888.00 2014-01-03 04:32:55.500 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:55.625 003 12632.75 247.40 54745.95 88888.00 2014-01-03 04:32:55.750 003 12632.77 247.43 54745.97 88888.00 2014-01-03 04:32:55.875 003 12632.77 247.43 54745.95 88888.00 2014-01-03 04:32:56.000 003 12632.77 247.50 54745.97 88888.00 2014-01-03 04:32:56.125 003 12632.75 247.53 54746.00 88888.00 2014-01-03 04:32:56.250 003 12632.73 247.50 54745.97 88888.00 2014-01-03 04:32:56.375 003 12632.73 247.45 54745.95 88888.00 2014-01-03 04:32:56.500 003 12632.75 247.43 54745.95 88888.00 2014-01-03 04:32:56.625 003 12632.73 247.40 54745.95 88888.00 2014-01-03 04:32:56.750 003 12632.73 247.45 54746.00 88888.00 2014-01-03 04:32:56.875 003 12632.75 247.47 54746.00 88888.00 2014-01-03 04:32:57.000 003 12632.73 247.50 54745.95 88888.00 2014-01-03 04:32:57.125 003 12632.70 247.45 54745.95 88888.00 2014-01-03 04:32:57.250 003 12632.67 247.43 54745.95 88888.00 2014-01-03 04:32:57.375 003 12632.70 247.43 54745.93 88888.00 2014-01-03 04:32:57.500 003 12632.65 247.40 54745.93 88888.00 2014-01-03 04:32:57.625 003 12632.67 247.45 54745.95 88888.00 2014-01-03 04:32:57.750 003 12632.73 247.43 54745.95 88888.00 2014-01-03 04:32:57.875 003 12632.77 247.45 54745.97 88888.00 2014-01-03 04:32:58.000 003 12632.80 247.47 54745.95 88888.00 2014-01-03 04:32:58.125 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:32:58.250 003 12632.75 247.50 54746.00 88888.00 2014-01-03 04:32:58.375 003 12632.88 247.45 54746.00 88888.00 2014-01-03 04:32:58.500 003 12632.85 247.47 54745.97 88888.00 2014-01-03 04:32:58.625 003 12632.77 247.47 54745.95 88888.00 2014-01-03 04:32:58.750 003 12632.73 247.47 54745.97 88888.00 2014-01-03 04:32:58.875 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:32:59.000 003 12632.77 247.47 54745.97 88888.00 2014-01-03 04:32:59.125 003 12632.77 247.53 54746.00 88888.00 2014-01-03 04:32:59.250 003 12632.70 247.47 54745.97 88888.00 2014-01-03 04:32:59.375 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:32:59.500 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:32:59.625 003 12632.73 247.47 54746.00 88888.00 2014-01-03 04:32:59.750 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:32:59.875 003 12632.77 247.47 54745.97 88888.00 2014-01-03 04:33:00.000 003 12632.75 247.45 54745.97 88888.00 2014-01-03 04:33:00.125 003 12632.75 247.47 54745.95 88888.00 2014-01-03 04:33:00.250 003 12632.70 247.45 54745.95 88888.00 2014-01-03 04:33:00.375 003 12632.73 247.50 54745.97 88888.00 2014-01-03 04:33:00.500 003 12632.77 247.50 54745.97 88888.00 2014-01-03 04:33:00.625 003 12632.73 247.50 54745.97 88888.00 2014-01-03 04:33:00.750 003 12632.70 247.45 54745.95 88888.00 2014-01-03 04:33:00.875 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:33:01.000 003 12632.62 247.45 54745.95 88888.00 2014-01-03 04:33:01.125 003 12632.62 247.45 54745.97 88888.00 2014-01-03 04:33:01.250 003 12632.67 247.45 54745.95 88888.00 2014-01-03 04:33:01.375 003 12632.73 247.45 54745.95 88888.00 2014-01-03 04:33:01.500 003 12632.67 247.45 54745.95 88888.00 2014-01-03 04:33:01.625 003 12632.67 247.45 54745.97 88888.00 2014-01-03 04:33:01.750 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:33:01.875 003 12632.77 247.50 54746.00 88888.00 2014-01-03 04:33:02.000 003 12632.75 247.45 54745.97 88888.00 2014-01-03 04:33:02.125 003 12632.75 247.47 54745.95 88888.00 2014-01-03 04:33:02.250 003 12632.67 247.50 54745.97 88888.00 2014-01-03 04:33:02.375 003 12632.65 247.47 54746.00 88888.00 2014-01-03 04:33:02.500 003 12632.70 247.50 54745.97 88888.00 2014-01-03 04:33:02.625 003 12632.70 247.50 54745.97 88888.00 2014-01-03 04:33:02.750 003 12632.73 247.47 54745.95 88888.00 2014-01-03 04:33:02.875 003 12632.73 247.47 54745.95 88888.00 2014-01-03 04:33:03.000 003 12632.70 247.50 54745.97 88888.00 2014-01-03 04:33:03.125 003 12632.70 247.50 54746.00 88888.00 2014-01-03 04:33:03.250 003 12632.65 247.47 54746.00 88888.00 2014-01-03 04:33:03.375 003 12632.73 247.47 54745.97 88888.00 2014-01-03 04:33:03.500 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:33:03.625 003 12632.70 247.45 54745.97 88888.00 2014-01-03 04:33:03.750 003 12632.75 247.45 54746.00 88888.00 2014-01-03 04:33:03.875 003 12632.75 247.47 54745.97 88888.00 2014-01-03 04:33:04.000 003 12632.65 247.47 54745.97 88888.00 2014-01-03 04:33:04.125 003 12632.60 247.45 54745.97 88888.00 2014-01-03 04:33:04.250 003 12632.55 247.47 54745.97 88888.00 2014-01-03 04:33:04.375 003 12632.60 247.47 54745.97 88888.00 2014-01-03 04:33:04.500 003 12632.58 247.47 54745.95 88888.00 2014-01-03 04:33:04.625 003 12632.58 247.47 54745.97 88888.00 2014-01-03 04:33:04.750 003 12632.55 247.47 54746.00 88888.00 2014-01-03 04:33:04.875 003 12632.55 247.45 54746.00 88888.00 2014-01-03 04:33:05.000 003 12632.60 247.45 54745.97 88888.00 2014-01-03 04:33:05.125 003 12632.60 247.45 54745.97 88888.00 2014-01-03 04:33:05.250 003 12632.55 247.47 54745.97 88888.00 2014-01-03 04:33:05.375 003 12632.50 247.50 54746.00 88888.00 2014-01-03 04:33:05.500 003 12632.50 247.47 54746.00 88888.00 2014-01-03 04:33:05.625 003 12632.50 247.47 54746.00 88888.00 2014-01-03 04:33:05.750 003 12632.52 247.50 54746.00 88888.00 2014-01-03 04:33:05.875 003 12632.50 247.47 54746.00 88888.00 2014-01-03 04:33:06.000 003 12632.45 247.45 54746.00 88888.00 2014-01-03 04:33:06.125 003 12632.50 247.45 54746.03 88888.00 2014-01-03 04:33:06.250 003 12632.52 247.45 54746.03 88888.00 2014-01-03 04:33:06.375 003 12632.60 247.45 54746.00 88888.00 2014-01-03 04:33:06.500 003 12632.62 247.45 54745.97 88888.00 2014-01-03 04:33:06.625 003 12632.65 247.47 54745.97 88888.00 2014-01-03 04:33:06.750 003 12632.67 247.45 54745.97 88888.00 2014-01-03 04:33:06.875 003 12632.70 247.43 54745.95 88888.00 2014-01-03 04:33:07.000 003 12632.62 247.45 54745.97 88888.00 2014-01-03 04:33:07.125 003 12632.58 247.45 54746.00 88888.00 2014-01-03 04:33:07.250 003 12632.58 247.40 54746.00 88888.00 2014-01-03 04:33:07.375 003 12632.58 247.43 54746.00 88888.00 2014-01-03 04:33:07.500 003 12632.55 247.43 54746.00 88888.00 2014-01-03 04:33:07.625 003 12632.58 247.45 54746.00 88888.00 2014-01-03 04:33:07.750 003 12632.52 247.43 54746.00 88888.00 2014-01-03 04:33:07.875 003 12632.55 247.45 54745.97 88888.00 2014-01-03 04:33:08.000 003 12632.60 247.45 54745.97 88888.00 2014-01-03 04:33:08.125 003 12632.62 247.43 54746.00 88888.00 2014-01-03 04:33:08.250 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:08.375 003 12632.60 247.45 54746.00 88888.00 2014-01-03 04:33:08.500 003 12632.62 247.45 54746.00 88888.00 2014-01-03 04:33:08.625 003 12632.62 247.43 54746.03 88888.00 2014-01-03 04:33:08.750 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:08.875 003 12632.55 247.47 54745.97 88888.00 2014-01-03 04:33:09.000 003 12632.60 247.47 54746.00 88888.00 2014-01-03 04:33:09.125 003 12632.70 247.45 54746.00 88888.00 2014-01-03 04:33:09.250 003 12632.67 247.45 54746.03 88888.00 2014-01-03 04:33:09.375 003 12632.65 247.50 54746.00 88888.00 2014-01-03 04:33:09.500 003 12632.58 247.45 54745.97 88888.00 2014-01-03 04:33:09.625 003 12632.52 247.45 54745.97 88888.00 2014-01-03 04:33:09.750 003 12632.58 247.47 54746.03 88888.00 2014-01-03 04:33:09.875 003 12632.60 247.47 54746.03 88888.00 2014-01-03 04:33:10.000 003 12632.62 247.43 54746.00 88888.00 2014-01-03 04:33:10.125 003 12632.62 247.40 54746.00 88888.00 2014-01-03 04:33:10.250 003 12632.62 247.45 54746.03 88888.00 2014-01-03 04:33:10.375 003 12632.60 247.47 54746.03 88888.00 2014-01-03 04:33:10.500 003 12632.58 247.50 54746.03 88888.00 2014-01-03 04:33:10.625 003 12632.62 247.47 54746.05 88888.00 2014-01-03 04:33:10.750 003 12632.67 247.50 54746.05 88888.00 2014-01-03 04:33:10.875 003 12632.62 247.47 54746.05 88888.00 2014-01-03 04:33:11.000 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:11.125 003 12632.65 247.50 54746.03 88888.00 2014-01-03 04:33:11.250 003 12632.62 247.50 54746.03 88888.00 2014-01-03 04:33:11.375 003 12632.60 247.47 54746.00 88888.00 2014-01-03 04:33:11.500 003 12632.58 247.50 54746.03 88888.00 2014-01-03 04:33:11.625 003 12632.62 247.47 54746.05 88888.00 2014-01-03 04:33:11.750 003 12632.65 247.47 54746.05 88888.00 2014-01-03 04:33:11.875 003 12632.55 247.45 54746.07 88888.00 2014-01-03 04:33:12.000 003 12632.50 247.47 54746.03 88888.00 2014-01-03 04:33:12.125 003 12632.58 247.47 54746.05 88888.00 2014-01-03 04:33:12.250 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:12.375 003 12632.62 247.47 54746.05 88888.00 2014-01-03 04:33:12.500 003 12632.60 247.47 54746.05 88888.00 2014-01-03 04:33:12.625 003 12632.67 247.45 54746.03 88888.00 2014-01-03 04:33:12.750 003 12632.73 247.47 54746.05 88888.00 2014-01-03 04:33:12.875 003 12632.70 247.50 54746.05 88888.00 2014-01-03 04:33:13.000 003 12632.67 247.47 54746.03 88888.00 2014-01-03 04:33:13.125 003 12632.62 247.47 54746.05 88888.00 2014-01-03 04:33:13.250 003 12632.60 247.47 54746.05 88888.00 2014-01-03 04:33:13.375 003 12632.65 247.45 54746.05 88888.00 2014-01-03 04:33:13.500 003 12632.62 247.43 54746.03 88888.00 2014-01-03 04:33:13.625 003 12632.62 247.45 54746.03 88888.00 2014-01-03 04:33:13.750 003 12632.65 247.45 54746.03 88888.00 2014-01-03 04:33:13.875 003 12632.62 247.45 54746.03 88888.00 2014-01-03 04:33:14.000 003 12632.60 247.47 54746.00 88888.00 2014-01-03 04:33:14.125 003 12632.60 247.50 54746.07 88888.00 2014-01-03 04:33:14.250 003 12632.60 247.50 54746.05 88888.00 2014-01-03 04:33:14.375 003 12632.58 247.47 54746.03 88888.00 2014-01-03 04:33:14.500 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:14.625 003 12632.65 247.47 54746.05 88888.00 2014-01-03 04:33:14.750 003 12632.62 247.47 54746.03 88888.00 2014-01-03 04:33:14.875 003 12632.58 247.47 54746.03 88888.00 2014-01-03 04:33:15.000 003 12632.55 247.50 54746.03 88888.00 2014-01-03 04:33:15.125 003 12632.60 247.50 54746.03 88888.00 2014-01-03 04:33:15.250 003 12632.60 247.45 54746.03 88888.00 2014-01-03 04:33:15.375 003 12632.62 247.53 54746.03 88888.00 2014-01-03 04:33:15.500 003 12632.62 247.47 54746.00 88888.00 2014-01-03 04:33:15.625 003 12632.60 247.47 54746.03 88888.00 2014-01-03 04:33:15.750 003 12632.55 247.47 54746.05 88888.00 2014-01-03 04:33:15.875 003 12632.50 247.50 54746.03 88888.00 2014-01-03 04:33:16.000 003 12632.52 247.50 54746.03 88888.00 2014-01-03 04:33:16.125 003 12632.62 247.47 54746.03 88888.00 2014-01-03 04:33:16.250 003 12632.65 247.50 54746.00 88888.00 2014-01-03 04:33:16.375 003 12632.65 247.50 54746.03 88888.00 2014-01-03 04:33:16.500 003 12632.62 247.53 54746.03 88888.00 2014-01-03 04:33:16.625 003 12632.62 247.47 54746.03 88888.00 2014-01-03 04:33:16.750 003 12632.58 247.50 54746.03 88888.00 2014-01-03 04:33:16.875 003 12632.60 247.50 54746.03 88888.00 2014-01-03 04:33:17.000 003 12632.55 247.47 54746.03 88888.00 2014-01-03 04:33:17.125 003 12632.58 247.53 54746.03 88888.00 2014-01-03 04:33:17.250 003 12632.52 247.53 54746.00 88888.00 2014-01-03 04:33:17.375 003 12632.50 247.50 54746.00 88888.00 2014-01-03 04:33:17.500 003 12632.50 247.47 54746.00 88888.00 2014-01-03 04:33:17.625 003 12632.58 247.53 54746.03 88888.00 2014-01-03 04:33:17.750 003 12632.60 247.55 54746.03 88888.00 2014-01-03 04:33:17.875 003 12632.58 247.53 54746.03 88888.00 2014-01-03 04:33:18.000 003 12632.60 247.55 54746.05 88888.00 2014-01-03 04:33:18.125 003 12632.55 247.53 54746.05 88888.00 2014-01-03 04:33:18.250 003 12632.55 247.53 54746.03 88888.00 2014-01-03 04:33:18.375 003 12632.52 247.53 54746.05 88888.00 2014-01-03 04:33:18.500 003 12632.50 247.50 54746.05 88888.00 2014-01-03 04:33:18.625 003 12632.55 247.53 54746.05 88888.00 2014-01-03 04:33:18.750 003 12632.60 247.53 54746.03 88888.00 2014-01-03 04:33:18.875 003 12632.60 247.53 54746.05 88888.00 2014-01-03 04:33:19.000 003 12632.60 247.53 54746.05 88888.00 2014-01-03 04:33:19.125 003 12632.62 247.50 54746.05 88888.00 2014-01-03 04:33:19.250 003 12632.55 247.53 54746.05 88888.00 2014-01-03 04:33:19.375 003 12632.55 247.53 54746.03 88888.00 2014-01-03 04:33:19.500 003 12632.65 247.55 54746.05 88888.00 2014-01-03 04:33:19.625 003 12632.65 247.50 54746.07 88888.00 2014-01-03 04:33:19.750 003 12632.60 247.53 54746.07 88888.00 2014-01-03 04:33:19.875 003 12632.58 247.55 54746.07 88888.00 2014-01-03 04:33:20.000 003 12632.52 247.53 54746.05 88888.00 2014-01-03 04:33:20.125 003 12632.50 247.53 54746.05 88888.00 2014-01-03 04:33:20.250 003 12632.50 247.53 54746.05 88888.00 2014-01-03 04:33:20.375 003 12632.62 247.55 54746.05 88888.00 2014-01-03 04:33:20.500 003 12632.70 247.57 54746.03 88888.00 2014-01-03 04:33:20.625 003 12632.65 247.55 54746.03 88888.00 2014-01-03 04:33:20.750 003 12632.60 247.50 54746.03 88888.00 2014-01-03 04:33:20.875 003 12632.60 247.53 54746.03 88888.00 2014-01-03 04:33:21.000 003 12632.60 247.53 54746.03 88888.00 2014-01-03 04:33:21.125 003 12632.60 247.53 54746.03 88888.00 2014-01-03 04:33:21.250 003 12632.60 247.57 54746.05 88888.00 2014-01-03 04:33:21.375 003 12632.62 247.60 54746.07 88888.00 2014-01-03 04:33:21.500 003 12632.65 247.60 54746.05 88888.00 2014-01-03 04:33:21.625 003 12632.62 247.60 54746.05 88888.00 2014-01-03 04:33:21.750 003 12632.55 247.60 54746.05 88888.00 2014-01-03 04:33:21.875 003 12632.60 247.60 54746.05 88888.00 2014-01-03 04:33:22.000 003 12632.62 247.60 54746.03 88888.00 2014-01-03 04:33:22.125 003 12632.65 247.62 54746.05 88888.00 2014-01-03 04:33:22.250 003 12632.60 247.57 54746.03 88888.00 2014-01-03 04:33:22.375 003 12632.52 247.55 54746.03 88888.00 2014-01-03 04:33:22.500 003 12632.48 247.57 54746.05 88888.00 2014-01-03 04:33:22.625 003 12632.50 247.60 54746.05 88888.00 2014-01-03 04:33:22.750 003 12632.52 247.60 54746.05 88888.00 2014-01-03 04:33:22.875 003 12632.58 247.57 54746.05 88888.00 2014-01-03 04:33:23.000 003 12632.62 247.57 54746.05 88888.00 2014-01-03 04:33:23.125 003 12632.62 247.62 54746.05 88888.00 2014-01-03 04:33:23.250 003 12632.58 247.60 54746.07 88888.00 2014-01-03 04:33:23.375 003 12632.55 247.62 54746.07 88888.00 2014-01-03 04:33:23.500 003 12632.50 247.62 54746.05 88888.00 2014-01-03 04:33:23.625 003 12632.58 247.60 54746.07 88888.00 2014-01-03 04:33:23.750 003 12632.60 247.60 54746.07 88888.00 2014-01-03 04:33:23.875 003 12632.60 247.60 54746.07 88888.00 2014-01-03 04:33:24.000 003 12632.60 247.57 54746.03 88888.00 2014-01-03 04:33:24.125 003 12632.60 247.60 54746.05 88888.00 2014-01-03 04:33:24.250 003 12632.62 247.60 54746.07 88888.00 2014-01-03 04:33:24.375 003 12632.65 247.60 54746.07 88888.00 2014-01-03 04:33:24.500 003 12632.58 247.57 54746.07 88888.00 2014-01-03 04:33:24.625 003 12632.58 247.60 54746.10 88888.00 2014-01-03 04:33:24.750 003 12632.52 247.62 54746.10 88888.00 2014-01-03 04:33:24.875 003 12632.48 247.62 54746.07 88888.00 2014-01-03 04:33:25.000 003 12632.50 247.57 54746.07 88888.00 2014-01-03 04:33:25.125 003 12632.60 247.57 54746.07 88888.00 2014-01-03 04:33:25.250 003 12632.58 247.60 54746.07 88888.00 2014-01-03 04:33:25.375 003 12632.55 247.60 54746.05 88888.00 2014-01-03 04:33:25.500 003 12632.55 247.62 54746.05 88888.00 2014-01-03 04:33:25.625 003 12632.58 247.60 54746.05 88888.00 2014-01-03 04:33:25.750 003 12632.62 247.60 54746.05 88888.00 2014-01-03 04:33:25.875 003 12632.58 247.57 54746.05 88888.00 2014-01-03 04:33:26.000 003 12632.48 247.60 54746.05 88888.00 2014-01-03 04:33:26.125 003 12632.50 247.60 54746.07 88888.00 2014-01-03 04:33:26.250 003 12632.50 247.60 54746.05 88888.00 2014-01-03 04:33:26.375 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:33:26.500 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:33:26.625 003 12632.50 247.60 54746.00 88888.00 2014-01-03 04:33:26.750 003 12632.50 247.60 54746.00 88888.00 2014-01-03 04:33:26.875 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:33:27.000 003 12632.60 247.62 54746.03 88888.00 2014-01-03 04:33:27.125 003 12632.58 247.60 54746.05 88888.00 2014-01-03 04:33:27.250 003 12632.52 247.62 54746.03 88888.00 2014-01-03 04:33:27.375 003 12632.52 247.62 54746.05 88888.00 2014-01-03 04:33:27.500 003 12632.48 247.62 54746.03 88888.00 2014-01-03 04:33:27.625 003 12632.48 247.62 54746.03 88888.00 2014-01-03 04:33:27.750 003 12632.48 247.62 54746.03 88888.00 2014-01-03 04:33:27.875 003 12632.48 247.62 54746.07 88888.00 2014-01-03 04:33:28.000 003 12632.50 247.62 54746.05 88888.00 2014-01-03 04:33:28.125 003 12632.55 247.62 54746.03 88888.00 2014-01-03 04:33:28.250 003 12632.50 247.62 54746.03 88888.00 2014-01-03 04:33:28.375 003 12632.52 247.60 54746.05 88888.00 2014-01-03 04:33:28.500 003 12632.58 247.65 54746.07 88888.00 2014-01-03 04:33:28.625 003 12632.58 247.65 54746.05 88888.00 2014-01-03 04:33:28.750 003 12632.58 247.68 54746.05 88888.00 2014-01-03 04:33:28.875 003 12632.55 247.68 54746.07 88888.00 2014-01-03 04:33:29.000 003 12632.50 247.65 54746.05 88888.00 2014-01-03 04:33:29.125 003 12632.58 247.65 54746.05 88888.00 2014-01-03 04:33:29.250 003 12632.52 247.60 54746.03 88888.00 2014-01-03 04:33:29.375 003 12632.58 247.62 54746.00 88888.00 2014-01-03 04:33:29.500 003 12632.52 247.65 54746.03 88888.00 2014-01-03 04:33:29.625 003 12632.50 247.65 54746.03 88888.00 2014-01-03 04:33:29.750 003 12632.50 247.62 54746.03 88888.00 2014-01-03 04:33:29.875 003 12632.50 247.65 54746.05 88888.00 2014-01-03 04:33:30.000 003 12632.55 247.68 54746.07 88888.00 2014-01-03 04:33:30.125 003 12632.60 247.68 54746.05 88888.00 2014-01-03 04:33:30.250 003 12632.55 247.68 54746.05 88888.00 2014-01-03 04:33:30.375 003 12632.52 247.62 54746.07 88888.00 2014-01-03 04:33:30.500 003 12632.50 247.65 54746.05 88888.00 2014-01-03 04:33:30.625 003 12632.50 247.62 54746.03 88888.00 2014-01-03 04:33:30.750 003 12632.50 247.60 54746.05 88888.00 2014-01-03 04:33:30.875 003 12632.45 247.65 54746.05 88888.00 2014-01-03 04:33:31.000 003 12632.38 247.60 54746.05 88888.00 2014-01-03 04:33:31.125 003 12632.35 247.57 54746.03 88888.00 2014-01-03 04:33:31.250 003 12632.38 247.57 54746.05 88888.00 2014-01-03 04:33:31.375 003 12632.42 247.60 54746.05 88888.00 2014-01-03 04:33:31.500 003 12632.42 247.62 54746.05 88888.00 2014-01-03 04:33:31.625 003 12632.42 247.65 54746.05 88888.00 2014-01-03 04:33:31.750 003 12632.40 247.62 54746.03 88888.00 2014-01-03 04:33:31.875 003 12632.48 247.68 54746.05 88888.00 2014-01-03 04:33:32.000 003 12632.48 247.68 54746.05 88888.00 2014-01-03 04:33:32.125 003 12632.40 247.68 54746.07 88888.00 2014-01-03 04:33:32.250 003 12632.35 247.68 54746.10 88888.00 2014-01-03 04:33:32.375 003 12632.45 247.70 54746.10 88888.00 2014-01-03 04:33:32.500 003 12632.48 247.68 54746.07 88888.00 2014-01-03 04:33:32.625 003 12632.42 247.65 54746.07 88888.00 2014-01-03 04:33:32.750 003 12632.40 247.68 54746.07 88888.00 2014-01-03 04:33:32.875 003 12632.42 247.68 54746.07 88888.00 2014-01-03 04:33:33.000 003 12632.42 247.62 54746.05 88888.00 2014-01-03 04:33:33.125 003 12632.45 247.68 54746.07 88888.00 2014-01-03 04:33:33.250 003 12632.48 247.65 54746.05 88888.00 2014-01-03 04:33:33.375 003 12632.50 247.68 54746.05 88888.00 2014-01-03 04:33:33.500 003 12632.45 247.68 54746.05 88888.00 2014-01-03 04:33:33.625 003 12632.42 247.68 54746.07 88888.00 2014-01-03 04:33:33.750 003 12632.38 247.68 54746.07 88888.00 2014-01-03 04:33:33.875 003 12632.35 247.68 54746.07 88888.00 2014-01-03 04:33:34.000 003 12632.40 247.68 54746.05 88888.00 2014-01-03 04:33:34.125 003 12632.42 247.65 54746.07 88888.00 2014-01-03 04:33:34.250 003 12632.48 247.70 54746.07 88888.00 2014-01-03 04:33:34.375 003 12632.52 247.70 54746.10 88888.00 2014-01-03 04:33:34.500 003 12632.45 247.68 54746.07 88888.00 2014-01-03 04:33:34.625 003 12632.40 247.65 54746.07 88888.00 2014-01-03 04:33:34.750 003 12632.40 247.68 54746.07 88888.00 2014-01-03 04:33:34.875 003 12632.42 247.68 54746.07 88888.00 2014-01-03 04:33:35.000 003 12632.45 247.68 54746.07 88888.00 2014-01-03 04:33:35.125 003 12632.48 247.70 54746.07 88888.00 2014-01-03 04:33:35.250 003 12632.45 247.68 54746.07 88888.00 2014-01-03 04:33:35.375 003 12632.50 247.70 54746.07 88888.00 2014-01-03 04:33:35.500 003 12632.50 247.72 54746.10 88888.00 2014-01-03 04:33:35.625 003 12632.42 247.68 54746.07 88888.00 2014-01-03 04:33:35.750 003 12632.40 247.70 54746.07 88888.00 2014-01-03 04:33:35.875 003 12632.38 247.72 54746.10 88888.00 2014-01-03 04:33:36.000 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:36.125 003 12632.40 247.70 54746.07 88888.00 2014-01-03 04:33:36.250 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:36.375 003 12632.40 247.68 54746.12 88888.00 2014-01-03 04:33:36.500 003 12632.33 247.68 54746.07 88888.00 2014-01-03 04:33:36.625 003 12632.35 247.68 54746.07 88888.00 2014-01-03 04:33:36.750 003 12632.38 247.68 54746.07 88888.00 2014-01-03 04:33:36.875 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:37.000 003 12632.35 247.72 54746.07 88888.00 2014-01-03 04:33:37.125 003 12632.40 247.72 54746.12 88888.00 2014-01-03 04:33:37.250 003 12632.35 247.68 54746.10 88888.00 2014-01-03 04:33:37.375 003 12632.38 247.68 54746.10 88888.00 2014-01-03 04:33:37.500 003 12632.35 247.70 54746.07 88888.00 2014-01-03 04:33:37.625 003 12632.30 247.70 54746.10 88888.00 2014-01-03 04:33:37.750 003 12632.35 247.72 54746.10 88888.00 2014-01-03 04:33:37.875 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:38.000 003 12632.40 247.72 54746.05 88888.00 2014-01-03 04:33:38.125 003 12632.40 247.72 54746.07 88888.00 2014-01-03 04:33:38.250 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:38.375 003 12632.38 247.72 54746.10 88888.00 2014-01-03 04:33:38.500 003 12632.35 247.72 54746.12 88888.00 2014-01-03 04:33:38.625 003 12632.33 247.72 54746.10 88888.00 2014-01-03 04:33:38.750 003 12632.35 247.72 54746.07 88888.00 2014-01-03 04:33:38.875 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:39.000 003 12632.42 247.75 54746.07 88888.00 2014-01-03 04:33:39.125 003 12632.45 247.72 54746.07 88888.00 2014-01-03 04:33:39.250 003 12632.42 247.70 54746.10 88888.00 2014-01-03 04:33:39.375 003 12632.42 247.72 54746.10 88888.00 2014-01-03 04:33:39.500 003 12632.42 247.75 54746.12 88888.00 2014-01-03 04:33:39.625 003 12632.35 247.72 54746.07 88888.00 2014-01-03 04:33:39.750 003 12632.33 247.68 54746.07 88888.00 2014-01-03 04:33:39.875 003 12632.35 247.70 54746.07 88888.00 2014-01-03 04:33:40.000 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:40.125 003 12632.38 247.68 54746.05 88888.00 2014-01-03 04:33:40.250 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:40.375 003 12632.40 247.70 54746.10 88888.00 2014-01-03 04:33:40.500 003 12632.42 247.72 54746.07 88888.00 2014-01-03 04:33:40.625 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:40.750 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:40.875 003 12632.40 247.78 54746.07 88888.00 2014-01-03 04:33:41.000 003 12632.42 247.78 54746.10 88888.00 2014-01-03 04:33:41.125 003 12632.45 247.75 54746.10 88888.00 2014-01-03 04:33:41.250 003 12632.48 247.75 54746.07 88888.00 2014-01-03 04:33:41.375 003 12632.52 247.72 54746.10 88888.00 2014-01-03 04:33:41.500 003 12632.50 247.70 54746.07 88888.00 2014-01-03 04:33:41.625 003 12632.42 247.72 54746.07 88888.00 2014-01-03 04:33:41.750 003 12632.42 247.72 54746.10 88888.00 2014-01-03 04:33:41.875 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:42.000 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:42.125 003 12632.45 247.72 54746.12 88888.00 2014-01-03 04:33:42.250 003 12632.45 247.78 54746.12 88888.00 2014-01-03 04:33:42.375 003 12632.42 247.72 54746.12 88888.00 2014-01-03 04:33:42.500 003 12632.42 247.72 54746.15 88888.00 2014-01-03 04:33:42.625 003 12632.42 247.75 54746.15 88888.00 2014-01-03 04:33:42.750 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:42.875 003 12632.38 247.75 54746.12 88888.00 2014-01-03 04:33:43.000 003 12632.35 247.72 54746.10 88888.00 2014-01-03 04:33:43.125 003 12632.42 247.72 54746.10 88888.00 2014-01-03 04:33:43.250 003 12632.42 247.70 54746.10 88888.00 2014-01-03 04:33:43.375 003 12632.40 247.75 54746.12 88888.00 2014-01-03 04:33:43.500 003 12632.35 247.70 54746.10 88888.00 2014-01-03 04:33:43.625 003 12632.42 247.70 54746.07 88888.00 2014-01-03 04:33:43.750 003 12632.50 247.75 54746.10 88888.00 2014-01-03 04:33:43.875 003 12632.55 247.72 54746.07 88888.00 2014-01-03 04:33:44.000 003 12632.58 247.72 54746.07 88888.00 2014-01-03 04:33:44.125 003 12632.50 247.72 54746.07 88888.00 2014-01-03 04:33:44.250 003 12632.50 247.72 54746.07 88888.00 2014-01-03 04:33:44.375 003 12632.48 247.75 54746.10 88888.00 2014-01-03 04:33:44.500 003 12632.42 247.75 54746.10 88888.00 2014-01-03 04:33:44.625 003 12632.35 247.75 54746.07 88888.00 2014-01-03 04:33:44.750 003 12632.35 247.72 54746.07 88888.00 2014-01-03 04:33:44.875 003 12632.35 247.72 54746.12 88888.00 2014-01-03 04:33:45.000 003 12632.40 247.75 54746.12 88888.00 2014-01-03 04:33:45.125 003 12632.45 247.75 54746.15 88888.00 2014-01-03 04:33:45.250 003 12632.38 247.75 54746.15 88888.00 2014-01-03 04:33:45.375 003 12632.33 247.75 54746.15 88888.00 2014-01-03 04:33:45.500 003 12632.30 247.75 54746.12 88888.00 2014-01-03 04:33:45.625 003 12632.38 247.72 54746.10 88888.00 2014-01-03 04:33:45.750 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:45.875 003 12632.33 247.72 54746.07 88888.00 2014-01-03 04:33:46.000 003 12632.33 247.75 54746.07 88888.00 2014-01-03 04:33:46.125 003 12632.40 247.72 54746.12 88888.00 2014-01-03 04:33:46.250 003 12632.40 247.75 54746.12 88888.00 2014-01-03 04:33:46.375 003 12632.35 247.75 54746.15 88888.00 2014-01-03 04:33:46.500 003 12632.33 247.75 54746.12 88888.00 2014-01-03 04:33:46.625 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:46.750 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:46.875 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:47.000 003 12632.45 247.78 54746.10 88888.00 2014-01-03 04:33:47.125 003 12632.45 247.75 54746.10 88888.00 2014-01-03 04:33:47.250 003 12632.35 247.70 54746.10 88888.00 2014-01-03 04:33:47.375 003 12632.33 247.72 54746.12 88888.00 2014-01-03 04:33:47.500 003 12632.35 247.75 54746.12 88888.00 2014-01-03 04:33:47.625 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:47.750 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:47.875 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:48.000 003 12632.38 247.75 54746.10 88888.00 2014-01-03 04:33:48.125 003 12632.38 247.78 54746.10 88888.00 2014-01-03 04:33:48.250 003 12632.33 247.75 54746.10 88888.00 2014-01-03 04:33:48.375 003 12632.35 247.78 54746.10 88888.00 2014-01-03 04:33:48.500 003 12632.35 247.75 54746.07 88888.00 2014-01-03 04:33:48.625 003 12632.35 247.75 54746.10 88888.00 2014-01-03 04:33:48.750 003 12632.33 247.80 54746.10 88888.00 2014-01-03 04:33:48.875 003 12632.35 247.80 54746.07 88888.00 2014-01-03 04:33:49.000 003 12632.35 247.75 54746.07 88888.00 2014-01-03 04:33:49.125 003 12632.38 247.75 54746.07 88888.00 2014-01-03 04:33:49.250 003 12632.35 247.75 54746.10 88888.00 2014-01-03 04:33:49.375 003 12632.38 247.80 54746.10 88888.00 2014-01-03 04:33:49.500 003 12632.38 247.80 54746.10 88888.00 2014-01-03 04:33:49.625 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:49.750 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:49.875 003 12632.35 247.72 54746.10 88888.00 2014-01-03 04:33:50.000 003 12632.40 247.75 54746.12 88888.00 2014-01-03 04:33:50.125 003 12632.40 247.75 54746.12 88888.00 2014-01-03 04:33:50.250 003 12632.35 247.72 54746.10 88888.00 2014-01-03 04:33:50.375 003 12632.30 247.70 54746.07 88888.00 2014-01-03 04:33:50.500 003 12632.27 247.70 54746.07 88888.00 2014-01-03 04:33:50.625 003 12632.35 247.78 54746.07 88888.00 2014-01-03 04:33:50.750 003 12632.38 247.75 54746.07 88888.00 2014-01-03 04:33:50.875 003 12632.42 247.75 54746.07 88888.00 2014-01-03 04:33:51.000 003 12632.42 247.75 54746.07 88888.00 2014-01-03 04:33:51.125 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:51.250 003 12632.35 247.70 54746.10 88888.00 2014-01-03 04:33:51.375 003 12632.40 247.70 54746.07 88888.00 2014-01-03 04:33:51.500 003 12632.42 247.72 54746.10 88888.00 2014-01-03 04:33:51.625 003 12632.42 247.75 54746.10 88888.00 2014-01-03 04:33:51.750 003 12632.40 247.78 54746.10 88888.00 2014-01-03 04:33:51.875 003 12632.42 247.72 54746.07 88888.00 2014-01-03 04:33:52.000 003 12632.35 247.72 54746.10 88888.00 2014-01-03 04:33:52.125 003 12632.35 247.68 54746.07 88888.00 2014-01-03 04:33:52.250 003 12632.35 247.68 54746.07 88888.00 2014-01-03 04:33:52.375 003 12632.40 247.70 54746.07 88888.00 2014-01-03 04:33:52.500 003 12632.42 247.70 54746.10 88888.00 2014-01-03 04:33:52.625 003 12632.48 247.72 54746.07 88888.00 2014-01-03 04:33:52.750 003 12632.45 247.72 54746.05 88888.00 2014-01-03 04:33:52.875 003 12632.45 247.75 54746.07 88888.00 2014-01-03 04:33:53.000 003 12632.45 247.70 54746.05 88888.00 2014-01-03 04:33:53.125 003 12632.45 247.70 54746.07 88888.00 2014-01-03 04:33:53.250 003 12632.38 247.65 54746.05 88888.00 2014-01-03 04:33:53.375 003 12632.40 247.72 54746.07 88888.00 2014-01-03 04:33:53.500 003 12632.45 247.75 54746.12 88888.00 2014-01-03 04:33:53.625 003 12632.48 247.75 54746.15 88888.00 2014-01-03 04:33:53.750 003 12632.40 247.75 54746.10 88888.00 2014-01-03 04:33:53.875 003 12632.42 247.75 54746.10 88888.00 2014-01-03 04:33:54.000 003 12632.48 247.70 54746.07 88888.00 2014-01-03 04:33:54.125 003 12632.42 247.70 54746.10 88888.00 2014-01-03 04:33:54.250 003 12632.40 247.72 54746.10 88888.00 2014-01-03 04:33:54.375 003 12632.42 247.70 54746.10 88888.00 2014-01-03 04:33:54.500 003 12632.42 247.72 54746.07 88888.00 2014-01-03 04:33:54.625 003 12632.38 247.68 54746.07 88888.00 2014-01-03 04:33:54.750 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:54.875 003 12632.40 247.72 54746.05 88888.00 2014-01-03 04:33:55.000 003 12632.45 247.75 54746.07 88888.00 2014-01-03 04:33:55.125 003 12632.42 247.75 54746.07 88888.00 2014-01-03 04:33:55.250 003 12632.38 247.72 54746.10 88888.00 2014-01-03 04:33:55.375 003 12632.45 247.72 54746.07 88888.00 2014-01-03 04:33:55.500 003 12632.52 247.72 54746.10 88888.00 2014-01-03 04:33:55.625 003 12632.55 247.72 54746.10 88888.00 2014-01-03 04:33:55.750 003 12632.45 247.70 54746.12 88888.00 2014-01-03 04:33:55.875 003 12632.40 247.68 54746.12 88888.00 2014-01-03 04:33:56.000 003 12632.40 247.72 54746.07 88888.00 2014-01-03 04:33:56.125 003 12632.42 247.72 54746.10 88888.00 2014-01-03 04:33:56.250 003 12632.45 247.72 54746.10 88888.00 2014-01-03 04:33:56.375 003 12632.52 247.72 54746.12 88888.00 2014-01-03 04:33:56.500 003 12632.50 247.72 54746.10 88888.00 2014-01-03 04:33:56.625 003 12632.38 247.70 54746.07 88888.00 2014-01-03 04:33:56.750 003 12632.40 247.68 54746.07 88888.00 2014-01-03 04:33:56.875 003 12632.48 247.68 54746.05 88888.00 2014-01-03 04:33:57.000 003 12632.45 247.68 54746.07 88888.00 2014-01-03 04:33:57.125 003 12632.40 247.70 54746.10 88888.00 2014-01-03 04:33:57.250 003 12632.42 247.72 54746.07 88888.00 2014-01-03 04:33:57.375 003 12632.50 247.75 54746.10 88888.00 2014-01-03 04:33:57.500 003 12632.50 247.72 54746.07 88888.00 2014-01-03 04:33:57.625 003 12632.48 247.72 54746.05 88888.00 2014-01-03 04:33:57.750 003 12632.52 247.70 54746.07 88888.00 2014-01-03 04:33:57.875 003 12632.52 247.68 54746.07 88888.00 2014-01-03 04:33:58.000 003 12632.52 247.68 54746.07 88888.00 2014-01-03 04:33:58.125 003 12632.50 247.68 54746.05 88888.00 2014-01-03 04:33:58.250 003 12632.50 247.65 54746.07 88888.00 2014-01-03 04:33:58.375 003 12632.60 247.68 54746.05 88888.00 2014-01-03 04:33:58.500 003 12632.65 247.65 54746.07 88888.00 2014-01-03 04:33:58.625 003 12632.60 247.68 54746.10 88888.00 2014-01-03 04:33:58.750 003 12632.55 247.68 54746.10 88888.00 2014-01-03 04:33:58.875 003 12632.55 247.70 54746.10 88888.00 2014-01-03 04:33:59.000 003 12632.58 247.68 54746.05 88888.00 2014-01-03 04:33:59.125 003 12632.62 247.68 54746.07 88888.00 2014-01-03 04:33:59.250 003 12632.67 247.70 54746.10 88888.00 2014-01-03 04:33:59.375 003 12632.67 247.70 54746.10 88888.00 2014-01-03 04:33:59.500 003 12632.62 247.62 54746.10 88888.00 2014-01-03 04:33:59.625 003 12632.50 247.65 54746.05 88888.00 2014-01-03 04:33:59.750 003 12632.55 247.65 54746.07 88888.00 2014-01-03 04:33:59.875 003 12632.70 247.65 54746.07 88888.00 2014-01-03 04:34:00.000 003 12632.73 247.62 54746.05 88888.00 2014-01-03 04:34:00.125 003 12632.65 247.65 54746.07 88888.00 2014-01-03 04:34:00.250 003 12632.60 247.65 54746.12 88888.00 2014-01-03 04:34:00.375 003 12632.62 247.70 54746.12 88888.00 2014-01-03 04:34:00.500 003 12632.62 247.65 54746.10 88888.00 2014-01-03 04:34:00.625 003 12632.60 247.60 54746.07 88888.00 2014-01-03 04:34:00.750 003 12632.65 247.65 54746.07 88888.00 2014-01-03 04:34:00.875 003 12632.65 247.65 54746.10 88888.00 2014-01-03 04:34:01.000 003 12632.62 247.60 54746.07 88888.00 2014-01-03 04:34:01.125 003 12632.65 247.62 54746.05 88888.00 2014-01-03 04:34:01.250 003 12632.65 247.60 54746.05 88888.00 2014-01-03 04:34:01.375 003 12632.65 247.62 54746.03 88888.00 2014-01-03 04:34:01.500 003 12632.67 247.62 54746.07 88888.00 2014-01-03 04:34:01.625 003 12632.67 247.62 54746.10 88888.00 2014-01-03 04:34:01.750 003 12632.65 247.60 54746.07 88888.00 2014-01-03 04:34:01.875 003 12632.67 247.65 54746.05 88888.00 2014-01-03 04:34:02.000 003 12632.60 247.65 54746.03 88888.00 2014-01-03 04:34:02.125 003 12632.58 247.65 54746.03 88888.00 2014-01-03 04:34:02.250 003 12632.58 247.60 54746.07 88888.00 2014-01-03 04:34:02.375 003 12632.60 247.62 54746.10 88888.00 2014-01-03 04:34:02.500 003 12632.52 247.62 54746.07 88888.00 2014-01-03 04:34:02.625 003 12632.50 247.57 54746.07 88888.00 2014-01-03 04:34:02.750 003 12632.55 247.57 54746.07 88888.00 2014-01-03 04:34:02.875 003 12632.58 247.60 54746.07 88888.00 2014-01-03 04:34:03.000 003 12632.50 247.60 54746.07 88888.00 2014-01-03 04:34:03.125 003 12632.48 247.60 54746.05 88888.00 2014-01-03 04:34:03.250 003 12632.50 247.55 54746.07 88888.00 2014-01-03 04:34:03.375 003 12632.55 247.60 54746.07 88888.00 2014-01-03 04:34:03.500 003 12632.52 247.60 54746.05 88888.00 2014-01-03 04:34:03.625 003 12632.55 247.57 54746.05 88888.00 2014-01-03 04:34:03.750 003 12632.62 247.60 54746.03 88888.00 2014-01-03 04:34:03.875 003 12632.65 247.57 54746.07 88888.00 2014-01-03 04:34:04.000 003 12632.60 247.57 54746.05 88888.00 2014-01-03 04:34:04.125 003 12632.50 247.60 54746.05 88888.00 2014-01-03 04:34:04.250 003 12632.48 247.62 54746.07 88888.00 2014-01-03 04:34:04.375 003 12632.52 247.60 54746.07 88888.00 2014-01-03 04:34:04.500 003 12632.55 247.60 54746.03 88888.00 2014-01-03 04:34:04.625 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:34:04.750 003 12632.65 247.57 54746.03 88888.00 2014-01-03 04:34:04.875 003 12632.62 247.60 54746.05 88888.00 2014-01-03 04:34:05.000 003 12632.60 247.62 54746.05 88888.00 2014-01-03 04:34:05.125 003 12632.60 247.60 54746.05 88888.00 2014-01-03 04:34:05.250 003 12632.58 247.57 54746.03 88888.00 2014-01-03 04:34:05.375 003 12632.60 247.60 54746.03 88888.00 2014-01-03 04:34:05.500 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:34:05.625 003 12632.58 247.60 54746.03 88888.00 2014-01-03 04:34:05.750 003 12632.65 247.55 54746.03 88888.00 2014-01-03 04:34:05.875 003 12632.70 247.60 54746.03 88888.00 2014-01-03 04:34:06.000 003 12632.65 247.57 54746.03 88888.00 2014-01-03 04:34:06.125 003 12632.58 247.55 54746.00 88888.00 2014-01-03 04:34:06.250 003 12632.65 247.53 54746.03 88888.00 2014-01-03 04:34:06.375 003 12632.70 247.55 54746.03 88888.00 2014-01-03 04:34:06.500 003 12632.73 247.57 54746.03 88888.00 2014-01-03 04:34:06.625 003 12632.70 247.57 54746.05 88888.00 2014-01-03 04:34:06.750 003 12632.70 247.57 54746.07 88888.00 2014-01-03 04:34:06.875 003 12632.73 247.60 54746.05 88888.00 2014-01-03 04:34:07.000 003 12632.73 247.62 54746.05 88888.00 2014-01-03 04:34:07.125 003 12632.70 247.57 54746.03 88888.00 2014-01-03 04:34:07.250 003 12632.65 247.53 54746.03 88888.00 2014-01-03 04:34:07.375 003 12632.65 247.53 54746.05 88888.00 2014-01-03 04:34:07.500 003 12632.60 247.50 54746.03 88888.00 2014-01-03 04:34:07.625 003 12632.60 247.57 54746.05 88888.00 2014-01-03 04:34:07.750 003 12632.60 247.57 54746.03 88888.00 2014-01-03 04:34:07.875 003 12632.58 247.53 54746.00 88888.00 2014-01-03 04:34:08.000 003 12632.60 247.53 54745.97 88888.00 2014-01-03 04:34:08.125 003 12632.67 247.55 54746.03 88888.00 2014-01-03 04:34:08.250 003 12632.70 247.55 54746.07 88888.00 2014-01-03 04:34:08.375 003 12632.62 247.57 54746.07 88888.00 2014-01-03 04:34:08.500 003 12632.65 247.55 54746.05 88888.00 2014-01-03 04:34:08.625 003 12632.75 247.55 54746.03 88888.00 2014-01-03 04:34:08.750 003 12632.75 247.55 54746.03 88888.00 2014-01-03 04:34:08.875 003 12632.65 247.53 54746.03 88888.00 2014-01-03 04:34:09.000 003 12632.62 247.50 54746.03 88888.00 2014-01-03 04:34:09.125 003 12632.65 247.53 54746.00 88888.00 2014-01-03 04:34:09.250 003 12632.67 247.55 54746.00 88888.00 2014-01-03 04:34:09.375 003 12632.70 247.55 54746.00 88888.00 2014-01-03 04:34:09.500 003 12632.73 247.53 54746.00 88888.00 2014-01-03 04:34:09.625 003 12632.73 247.50 54746.00 88888.00 2014-01-03 04:34:09.750 003 12632.73 247.53 54746.00 88888.00 2014-01-03 04:34:09.875 003 12632.77 247.55 54746.00 88888.00 2014-01-03 04:34:10.000 003 12632.77 247.50 54746.00 88888.00 2014-01-03 04:34:10.125 003 12632.77 247.50 54746.03 88888.00 2014-01-03 04:34:10.250 003 12632.77 247.50 54746.03 88888.00 2014-01-03 04:34:10.375 003 12632.85 247.53 54746.03 88888.00 2014-01-03 04:34:10.500 003 12632.85 247.50 54746.03 88888.00 2014-01-03 04:34:10.625 003 12632.83 247.45 54746.00 88888.00 2014-01-03 04:34:10.750 003 12632.80 247.45 54745.97 88888.00 2014-01-03 04:34:10.875 003 12632.77 247.45 54745.97 88888.00 2014-01-03 04:34:11.000 003 12632.77 247.47 54745.97 88888.00 2014-01-03 04:34:11.125 003 12632.77 247.47 54746.00 88888.00 2014-01-03 04:34:11.250 003 12632.80 247.45 54746.00 88888.00 2014-01-03 04:34:11.375 003 12632.83 247.45 54746.05 88888.00 2014-01-03 04:34:11.500 003 12632.83 247.43 54746.05 88888.00 2014-01-03 04:34:11.625 003 12632.83 247.47 54746.05 88888.00 2014-01-03 04:34:11.750 003 12632.88 247.43 54746.03 88888.00 2014-01-03 04:34:11.875 003 12632.85 247.45 54746.00 88888.00 2014-01-03 04:34:12.000 003 12632.80 247.47 54746.00 88888.00 2014-01-03 04:34:12.125 003 12632.80 247.45 54746.03 88888.00 2014-01-03 04:34:12.250 003 12632.83 247.45 54746.03 88888.00 2014-01-03 04:34:12.375 003 12632.83 247.43 54746.03 88888.00 2014-01-03 04:34:12.500 003 12632.83 247.43 54746.03 88888.00 2014-01-03 04:34:12.625 003 12632.77 247.45 54746.03 88888.00 2014-01-03 04:34:12.750 003 12632.77 247.43 54746.03 88888.00 2014-01-03 04:34:12.875 003 12632.80 247.45 54746.00 88888.00 2014-01-03 04:34:13.000 003 12632.88 247.45 54746.00 88888.00 2014-01-03 04:34:13.125 003 12632.88 247.43 54746.03 88888.00 2014-01-03 04:34:13.250 003 12632.88 247.43 54745.97 88888.00 2014-01-03 04:34:13.375 003 12632.85 247.45 54746.00 88888.00 2014-01-03 04:34:13.500 003 12632.83 247.45 54746.00 88888.00 2014-01-03 04:34:13.625 003 12632.85 247.40 54746.00 88888.00 2014-01-03 04:34:13.750 003 12632.85 247.40 54746.00 88888.00 2014-01-03 04:34:13.875 003 12632.83 247.38 54746.00 88888.00 2014-01-03 04:34:14.000 003 12632.83 247.40 54746.00 88888.00 2014-01-03 04:34:14.125 003 12632.80 247.45 54746.03 88888.00 2014-01-03 04:34:14.250 003 12632.75 247.45 54746.00 88888.00 2014-01-03 04:34:14.375 003 12632.75 247.43 54746.00 88888.00 2014-01-03 04:34:14.500 003 12632.75 247.38 54746.00 88888.00 2014-01-03 04:34:14.625 003 12632.75 247.38 54746.03 88888.00 2014-01-03 04:34:14.750 003 12632.83 247.40 54746.03 88888.00 2014-01-03 04:34:14.875 003 12632.83 247.40 54746.03 88888.00 2014-01-03 04:34:15.000 003 12632.85 247.40 54746.03 88888.00 2014-01-03 04:34:15.125 003 12632.88 247.40 54746.05 88888.00 2014-01-03 04:34:15.250 003 12632.85 247.40 54746.05 88888.00 2014-01-03 04:34:15.375 003 12632.85 247.40 54746.03 88888.00 2014-01-03 04:34:15.500 003 12632.83 247.38 54746.03 88888.00 2014-01-03 04:34:15.625 003 12632.83 247.35 54746.05 88888.00 2014-01-03 04:34:15.750 003 12632.88 247.32 54746.03 88888.00 2014-01-03 04:34:15.875 003 12632.88 247.32 54746.03 88888.00 2014-01-03 04:34:16.000 003 12632.85 247.32 54745.97 88888.00 2014-01-03 04:34:16.125 003 12632.80 247.28 54746.00 88888.00 2014-01-03 04:34:16.250 003 12632.85 247.30 54746.03 88888.00 2014-01-03 04:34:16.375 003 12632.90 247.32 54746.03 88888.00 2014-01-03 04:34:16.500 003 12632.83 247.32 54746.05 88888.00 2014-01-03 04:34:16.625 003 12632.77 247.32 54746.00 88888.00 2014-01-03 04:34:16.750 003 12632.80 247.28 54746.00 88888.00 2014-01-03 04:34:16.875 003 12632.83 247.28 54745.97 88888.00 2014-01-03 04:34:17.000 003 12632.85 247.30 54746.00 88888.00 2014-01-03 04:34:17.125 003 12632.90 247.35 54746.03 88888.00 2014-01-03 04:34:17.250 003 12632.92 247.30 54746.03 88888.00 2014-01-03 04:34:17.375 003 12632.92 247.25 54746.03 88888.00 2014-01-03 04:34:17.500 003 12632.98 247.28 54745.97 88888.00 2014-01-03 04:34:17.625 003 12632.98 247.28 54745.95 88888.00 2014-01-03 04:34:17.750 003 12632.98 247.28 54745.97 88888.00 2014-01-03 04:34:17.875 003 12633.05 247.25 54746.00 88888.00 2014-01-03 04:34:18.000 003 12633.05 247.28 54745.97 88888.00 2014-01-03 04:34:18.125 003 12633.05 247.28 54746.00 88888.00 2014-01-03 04:34:18.250 003 12633.00 247.25 54745.97 88888.00 2014-01-03 04:34:18.375 003 12632.98 247.25 54745.95 88888.00 2014-01-03 04:34:18.500 003 12632.92 247.25 54745.97 88888.00 2014-01-03 04:34:18.625 003 12632.98 247.25 54745.97 88888.00 2014-01-03 04:34:18.750 003 12632.98 247.22 54745.95 88888.00 2014-01-03 04:34:18.875 003 12633.00 247.20 54745.97 88888.00 2014-01-03 04:34:19.000 003 12633.00 247.22 54746.00 88888.00 2014-01-03 04:34:19.125 003 12633.02 247.25 54746.03 88888.00 2014-01-03 04:34:19.250 003 12633.02 247.25 54746.00 88888.00 2014-01-03 04:34:19.375 003 12632.98 247.22 54745.95 88888.00 2014-01-03 04:34:19.500 003 12633.00 247.22 54745.95 88888.00 2014-01-03 04:34:19.625 003 12633.00 247.22 54745.95 88888.00 2014-01-03 04:34:19.750 003 12633.00 247.25 54745.95 88888.00 2014-01-03 04:34:19.875 003 12632.95 247.22 54745.95 88888.00 2014-01-03 04:34:20.000 003 12632.90 247.22 54745.95 88888.00 2014-01-03 04:34:20.125 003 12632.95 247.22 54745.95 88888.00 2014-01-03 04:34:20.250 003 12632.98 247.20 54745.93 88888.00 2014-01-03 04:34:20.375 003 12633.02 247.22 54745.95 88888.00 2014-01-03 04:34:20.500 003 12633.05 247.22 54745.97 88888.00 2014-01-03 04:34:20.625 003 12633.08 247.22 54745.95 88888.00 2014-01-03 04:34:20.750 003 12633.10 247.20 54745.93 88888.00 2014-01-03 04:34:20.875 003 12633.10 247.18 54745.95 88888.00 2014-01-03 04:34:21.000 003 12633.10 247.20 54745.95 88888.00 2014-01-03 04:34:21.125 003 12633.12 247.22 54745.97 88888.00 2014-01-03 04:34:21.250 003 12633.05 247.25 54745.97 88888.00 2014-01-03 04:34:21.375 003 12633.02 247.22 54745.97 88888.00 2014-01-03 04:34:21.500 003 12633.02 247.20 54745.95 88888.00 2014-01-03 04:34:21.625 003 12633.10 247.18 54745.95 88888.00 2014-01-03 04:34:21.750 003 12633.10 247.18 54745.93 88888.00 2014-01-03 04:34:21.875 003 12633.02 247.20 54745.93 88888.00 2014-01-03 04:34:22.000 003 12633.05 247.18 54745.95 88888.00 2014-01-03 04:34:22.125 003 12633.08 247.18 54745.95 88888.00 2014-01-03 04:34:22.250 003 12633.05 247.18 54745.95 88888.00 2014-01-03 04:34:22.375 003 12633.05 247.18 54745.93 88888.00 2014-01-03 04:34:22.500 003 12633.02 247.15 54745.90 88888.00 2014-01-03 04:34:22.625 003 12633.00 247.18 54745.93 88888.00 2014-01-03 04:34:22.750 003 12633.05 247.15 54745.95 88888.00 2014-01-03 04:34:22.875 003 12633.05 247.18 54745.97 88888.00 2014-01-03 04:34:23.000 003 12633.08 247.15 54745.93 88888.00 2014-01-03 04:34:23.125 003 12633.17 247.15 54745.93 88888.00 2014-01-03 04:34:23.250 003 12633.10 247.10 54745.93 88888.00 2014-01-03 04:34:23.375 003 12633.02 247.15 54745.93 88888.00 2014-01-03 04:34:23.500 003 12633.05 247.15 54745.93 88888.00 2014-01-03 04:34:23.625 003 12633.05 247.18 54745.97 88888.00 2014-01-03 04:34:23.750 003 12633.10 247.15 54745.97 88888.00 2014-01-03 04:34:23.875 003 12633.08 247.12 54745.97 88888.00 2014-01-03 04:34:24.000 003 12633.02 247.12 54745.95 88888.00 2014-01-03 04:34:24.125 003 12633.02 247.12 54745.95 88888.00 2014-01-03 04:34:24.250 003 12633.05 247.10 54745.95 88888.00 2014-01-03 04:34:24.375 003 12633.00 247.10 54745.95 88888.00 2014-01-03 04:34:24.500 003 12632.95 247.10 54745.95 88888.00 2014-01-03 04:34:24.625 003 12633.02 247.10 54745.97 88888.00 2014-01-03 04:34:24.750 003 12633.05 247.07 54745.95 88888.00 2014-01-03 04:34:24.875 003 12633.02 247.07 54745.93 88888.00 2014-01-03 04:34:25.000 003 12633.10 247.07 54745.95 88888.00 2014-01-03 04:34:25.125 003 12633.12 247.07 54745.97 88888.00 2014-01-03 04:34:25.250 003 12633.12 247.07 54745.95 88888.00 2014-01-03 04:34:25.375 003 12633.12 247.07 54745.93 88888.00 2014-01-03 04:34:25.500 003 12633.12 247.07 54745.93 88888.00 2014-01-03 04:34:25.625 003 12633.15 247.07 54745.95 88888.00 2014-01-03 04:34:25.750 003 12633.17 247.10 54745.93 88888.00 2014-01-03 04:34:25.875 003 12633.15 247.07 54745.95 88888.00 2014-01-03 04:34:26.000 003 12633.12 247.07 54745.95 88888.00 2014-01-03 04:34:26.125 003 12633.10 247.10 54745.95 88888.00 2014-01-03 04:34:26.250 003 12633.12 247.07 54745.95 88888.00 2014-01-03 04:34:26.375 003 12633.12 247.05 54745.97 88888.00 2014-01-03 04:34:26.500 003 12633.08 247.05 54745.95 88888.00 2014-01-03 04:34:26.625 003 12633.17 247.03 54745.95 88888.00 2014-01-03 04:34:26.750 003 12633.23 247.03 54745.97 88888.00 2014-01-03 04:34:26.875 003 12633.12 247.00 54745.93 88888.00 2014-01-03 04:34:27.000 003 12633.08 247.00 54745.93 88888.00 2014-01-03 04:34:27.125 003 12633.08 247.03 54745.93 88888.00 2014-01-03 04:34:27.250 003 12633.15 247.03 54745.95 88888.00 2014-01-03 04:34:27.375 003 12633.17 247.00 54745.97 88888.00 2014-01-03 04:34:27.500 003 12633.15 247.03 54745.95 88888.00 2014-01-03 04:34:27.625 003 12633.10 247.03 54745.97 88888.00 2014-01-03 04:34:27.750 003 12633.08 247.03 54745.93 88888.00 2014-01-03 04:34:27.875 003 12633.10 247.03 54745.95 88888.00 2014-01-03 04:34:28.000 003 12633.12 247.03 54745.90 88888.00 2014-01-03 04:34:28.125 003 12633.10 246.97 54745.93 88888.00 2014-01-03 04:34:28.250 003 12633.12 246.97 54745.93 88888.00 2014-01-03 04:34:28.375 003 12633.20 247.00 54745.95 88888.00 2014-01-03 04:34:28.500 003 12633.23 246.97 54745.95 88888.00 2014-01-03 04:34:28.625 003 12633.20 246.97 54745.93 88888.00 2014-01-03 04:34:28.750 003 12633.12 247.00 54745.93 88888.00 2014-01-03 04:34:28.875 003 12633.08 247.00 54745.95 88888.00 2014-01-03 04:34:29.000 003 12633.10 247.00 54745.95 88888.00 2014-01-03 04:34:29.125 003 12633.08 246.97 54745.97 88888.00 2014-01-03 04:34:29.250 003 12633.08 246.95 54745.93 88888.00 2014-01-03 04:34:29.375 003 12633.15 246.95 54745.90 88888.00 2014-01-03 04:34:29.500 003 12633.15 246.97 54745.97 88888.00 2014-01-03 04:34:29.625 003 12633.17 246.97 54745.95 88888.00 2014-01-03 04:34:29.750 003 12633.17 246.97 54745.95 88888.00 2014-01-03 04:34:29.875 003 12633.20 247.00 54745.95 88888.00 2014-01-03 04:34:30.000 003 12633.10 247.00 54745.93 88888.00 2014-01-03 04:34:30.125 003 12633.17 246.97 54745.90 88888.00 2014-01-03 04:34:30.250 003 12633.17 246.95 54745.90 88888.00 2014-01-03 04:34:30.375 003 12633.17 246.90 54745.93 88888.00 2014-01-03 04:34:30.500 003 12633.23 246.95 54745.95 88888.00 2014-01-03 04:34:30.625 003 12633.23 246.97 54745.97 88888.00 2014-01-03 04:34:30.750 003 12633.17 246.90 54745.95 88888.00 2014-01-03 04:34:30.875 003 12633.25 246.93 54745.93 88888.00 2014-01-03 04:34:31.000 003 12633.35 246.93 54745.93 88888.00 2014-01-03 04:34:31.125 003 12633.38 246.90 54745.93 88888.00 2014-01-03 04:34:31.250 003 12633.27 246.93 54745.93 88888.00 2014-01-03 04:34:31.375 003 12633.20 246.93 54745.93 88888.00 2014-01-03 04:34:31.500 003 12633.12 246.93 54745.95 88888.00 2014-01-03 04:34:31.625 003 12633.15 246.93 54745.93 88888.00 2014-01-03 04:34:31.750 003 12633.20 246.93 54745.93 88888.00 2014-01-03 04:34:31.875 003 12633.23 246.95 54745.95 88888.00 2014-01-03 04:34:32.000 003 12633.23 246.90 54745.93 88888.00 2014-01-03 04:34:32.125 003 12633.23 246.88 54745.95 88888.00 2014-01-03 04:34:32.250 003 12633.17 246.90 54745.93 88888.00 2014-01-03 04:34:32.375 003 12633.30 246.90 54745.93 88888.00 2014-01-03 04:34:32.500 003 12633.30 246.90 54745.93 88888.00 2014-01-03 04:34:32.625 003 12633.20 246.88 54745.95 88888.00 2014-01-03 04:34:32.750 003 12633.15 246.82 54745.93 88888.00 2014-01-03 04:34:32.875 003 12633.20 246.85 54745.93 88888.00 2014-01-03 04:34:33.000 003 12633.20 246.85 54745.93 88888.00 2014-01-03 04:34:33.125 003 12633.25 246.85 54745.93 88888.00 2014-01-03 04:34:33.250 003 12633.27 246.85 54745.93 88888.00 2014-01-03 04:34:33.375 003 12633.33 246.85 54745.93 88888.00 2014-01-03 04:34:33.500 003 12633.35 246.85 54745.93 88888.00 2014-01-03 04:34:33.625 003 12633.35 246.85 54745.90 88888.00 2014-01-03 04:34:33.750 003 12633.35 246.85 54745.93 88888.00 2014-01-03 04:34:33.875 003 12633.27 246.82 54745.90 88888.00 2014-01-03 04:34:34.000 003 12633.25 246.80 54745.85 88888.00 2014-01-03 04:34:34.125 003 12633.23 246.80 54745.90 88888.00 2014-01-03 04:34:34.250 003 12633.27 246.80 54745.93 88888.00 2014-01-03 04:34:34.375 003 12633.35 246.82 54745.93 88888.00 2014-01-03 04:34:34.500 003 12633.35 246.82 54745.93 88888.00 2014-01-03 04:34:34.625 003 12633.27 246.80 54745.93 88888.00 2014-01-03 04:34:34.750 003 12633.27 246.78 54745.90 88888.00 2014-01-03 04:34:34.875 003 12633.30 246.78 54745.90 88888.00 2014-01-03 04:34:35.000 003 12633.27 246.78 54745.95 88888.00 2014-01-03 04:34:35.125 003 12633.25 246.78 54745.95 88888.00 2014-01-03 04:34:35.250 003 12633.23 246.80 54745.93 88888.00 2014-01-03 04:34:35.375 003 12633.35 246.80 54745.93 88888.00 2014-01-03 04:34:35.500 003 12633.42 246.78 54745.90 88888.00 2014-01-03 04:34:35.625 003 12633.40 246.75 54745.90 88888.00 2014-01-03 04:34:35.750 003 12633.33 246.75 54745.90 88888.00 2014-01-03 04:34:35.875 003 12633.30 246.78 54745.90 88888.00 2014-01-03 04:34:36.000 003 12633.40 246.75 54745.90 88888.00 2014-01-03 04:34:36.125 003 12633.40 246.78 54745.93 88888.00 2014-01-03 04:34:36.250 003 12633.40 246.75 54745.95 88888.00 2014-01-03 04:34:36.375 003 12633.40 246.72 54745.95 88888.00 2014-01-03 04:34:36.500 003 12633.33 246.70 54745.93 88888.00 2014-01-03 04:34:36.625 003 12633.33 246.72 54745.93 88888.00 2014-01-03 04:34:36.750 003 12633.35 246.72 54745.97 88888.00 2014-01-03 04:34:36.875 003 12633.33 246.72 54745.95 88888.00 2014-01-03 04:34:37.000 003 12633.35 246.72 54745.90 88888.00 2014-01-03 04:34:37.125 003 12633.33 246.70 54745.90 88888.00 2014-01-03 04:34:37.250 003 12633.30 246.68 54745.93 88888.00 2014-01-03 04:34:37.375 003 12633.35 246.68 54745.93 88888.00 2014-01-03 04:34:37.500 003 12633.35 246.65 54745.93 88888.00 2014-01-03 04:34:37.625 003 12633.35 246.68 54745.95 88888.00 2014-01-03 04:34:37.750 003 12633.40 246.68 54745.95 88888.00 2014-01-03 04:34:37.875 003 12633.40 246.65 54745.95 88888.00 2014-01-03 04:34:38.000 003 12633.35 246.65 54745.90 88888.00 2014-01-03 04:34:38.125 003 12633.35 246.65 54745.93 88888.00 2014-01-03 04:34:38.250 003 12633.30 246.65 54745.95 88888.00 2014-01-03 04:34:38.375 003 12633.35 246.65 54745.93 88888.00 2014-01-03 04:34:38.500 003 12633.38 246.65 54745.90 88888.00 2014-01-03 04:34:38.625 003 12633.40 246.65 54745.90 88888.00 2014-01-03 04:34:38.750 003 12633.45 246.68 54745.90 88888.00 2014-01-03 04:34:38.875 003 12633.50 246.65 54745.90 88888.00 2014-01-03 04:34:39.000 003 12633.42 246.65 54745.90 88888.00 2014-01-03 04:34:39.125 003 12633.33 246.65 54745.93 88888.00 2014-01-03 04:34:39.250 003 12633.30 246.62 54745.93 88888.00 2014-01-03 04:34:39.375 003 12633.40 246.62 54745.93 88888.00 2014-01-03 04:34:39.500 003 12633.45 246.62 54745.93 88888.00 2014-01-03 04:34:39.625 003 12633.40 246.60 54745.93 88888.00 2014-01-03 04:34:39.750 003 12633.30 246.60 54745.90 88888.00 2014-01-03 04:34:39.875 003 12633.25 246.60 54745.88 88888.00 2014-01-03 04:34:40.000 003 12633.20 246.62 54745.88 88888.00 2014-01-03 04:34:40.125 003 12633.23 246.62 54745.90 88888.00 2014-01-03 04:34:40.250 003 12633.25 246.62 54745.93 88888.00 2014-01-03 04:34:40.375 003 12633.30 246.62 54745.93 88888.00 2014-01-03 04:34:40.500 003 12633.33 246.62 54745.90 88888.00 2014-01-03 04:34:40.625 003 12633.33 246.62 54745.93 88888.00 2014-01-03 04:34:40.750 003 12633.33 246.62 54745.93 88888.00 2014-01-03 04:34:40.875 003 12633.38 246.62 54745.93 88888.00 2014-01-03 04:34:41.000 003 12633.35 246.60 54745.90 88888.00 2014-01-03 04:34:41.125 003 12633.33 246.57 54745.90 88888.00 2014-01-03 04:34:41.250 003 12633.33 246.57 54745.90 88888.00 2014-01-03 04:34:41.375 003 12633.33 246.55 54745.90 88888.00 2014-01-03 04:34:41.500 003 12633.30 246.57 54745.90 88888.00 2014-01-03 04:34:41.625 003 12633.25 246.53 54745.88 88888.00 2014-01-03 04:34:41.750 003 12633.27 246.53 54745.90 88888.00 2014-01-03 04:34:41.875 003 12633.38 246.55 54745.93 88888.00 2014-01-03 04:34:42.000 003 12633.40 246.55 54745.93 88888.00 2014-01-03 04:34:42.125 003 12633.33 246.55 54745.93 88888.00 2014-01-03 04:34:42.250 003 12633.33 246.55 54745.90 88888.00 2014-01-03 04:34:42.375 003 12633.33 246.57 54745.90 88888.00 2014-01-03 04:34:42.500 003 12633.33 246.55 54745.90 88888.00 2014-01-03 04:34:42.625 003 12633.35 246.55 54745.90 88888.00 2014-01-03 04:34:42.750 003 12633.40 246.53 54745.90 88888.00 2014-01-03 04:34:42.875 003 12633.42 246.53 54745.88 88888.00 2014-01-03 04:34:43.000 003 12633.42 246.50 54745.88 88888.00 2014-01-03 04:34:43.125 003 12633.42 246.53 54745.90 88888.00 2014-01-03 04:34:43.250 003 12633.40 246.53 54745.90 88888.00 2014-01-03 04:34:43.375 003 12633.42 246.53 54745.93 88888.00 2014-01-03 04:34:43.500 003 12633.50 246.55 54745.93 88888.00 2014-01-03 04:34:43.625 003 12633.45 246.50 54745.93 88888.00 2014-01-03 04:34:43.750 003 12633.38 246.50 54745.90 88888.00 2014-01-03 04:34:43.875 003 12633.35 246.50 54745.90 88888.00 2014-01-03 04:34:44.000 003 12633.38 246.53 54745.90 88888.00 2014-01-03 04:34:44.125 003 12633.35 246.47 54745.88 88888.00 2014-01-03 04:34:44.250 003 12633.35 246.50 54745.90 88888.00 2014-01-03 04:34:44.375 003 12633.33 246.50 54745.90 88888.00 2014-01-03 04:34:44.500 003 12633.30 246.47 54745.88 88888.00 2014-01-03 04:34:44.625 003 12633.30 246.45 54745.90 88888.00 2014-01-03 04:34:44.750 003 12633.33 246.47 54745.88 88888.00 2014-01-03 04:34:44.875 003 12633.45 246.47 54745.90 88888.00 2014-01-03 04:34:45.000 003 12633.48 246.47 54745.85 88888.00 2014-01-03 04:34:45.125 003 12633.42 246.45 54745.88 88888.00 2014-01-03 04:34:45.250 003 12633.35 246.45 54745.90 88888.00 2014-01-03 04:34:45.375 003 12633.40 246.45 54745.88 88888.00 2014-01-03 04:34:45.500 003 12633.40 246.45 54745.82 88888.00 2014-01-03 04:34:45.625 003 12633.35 246.45 54745.85 88888.00 2014-01-03 04:34:45.750 003 12633.35 246.45 54745.88 88888.00 2014-01-03 04:34:45.875 003 12633.35 246.45 54745.90 88888.00 2014-01-03 04:34:46.000 003 12633.35 246.45 54745.88 88888.00 2014-01-03 04:34:46.125 003 12633.38 246.43 54745.88 88888.00 2014-01-03 04:34:46.250 003 12633.38 246.40 54745.88 88888.00 2014-01-03 04:34:46.375 003 12633.42 246.40 54745.88 88888.00 2014-01-03 04:34:46.500 003 12633.42 246.43 54745.88 88888.00 2014-01-03 04:34:46.625 003 12633.38 246.43 54745.88 88888.00 2014-01-03 04:34:46.750 003 12633.35 246.43 54745.88 88888.00 2014-01-03 04:34:46.875 003 12633.33 246.45 54745.88 88888.00 2014-01-03 04:34:47.000 003 12633.33 246.45 54745.85 88888.00 2014-01-03 04:34:47.125 003 12633.40 246.43 54745.85 88888.00 2014-01-03 04:34:47.250 003 12633.38 246.38 54745.85 88888.00 2014-01-03 04:34:47.375 003 12633.42 246.43 54745.88 88888.00 2014-01-03 04:34:47.500 003 12633.33 246.45 54745.88 88888.00 2014-01-03 04:34:47.625 003 12633.33 246.45 54745.90 88888.00 2014-01-03 04:34:47.750 003 12633.38 246.40 54745.90 88888.00 2014-01-03 04:34:47.875 003 12633.35 246.38 54745.88 88888.00 2014-01-03 04:34:48.000 003 12633.20 246.38 54745.85 88888.00 2014-01-03 04:34:48.125 003 12633.20 246.40 54745.90 88888.00 2014-01-03 04:34:48.250 003 12633.23 246.43 54745.90 88888.00 2014-01-03 04:34:48.375 003 12633.35 246.40 54745.90 88888.00 2014-01-03 04:34:48.500 003 12633.45 246.40 54745.90 88888.00 2014-01-03 04:34:48.625 003 12633.40 246.43 54745.93 88888.00 2014-01-03 04:34:48.750 003 12633.27 246.43 54745.93 88888.00 2014-01-03 04:34:48.875 003 12633.25 246.38 54745.90 88888.00 2014-01-03 04:34:49.000 003 12633.30 246.40 54745.90 88888.00 2014-01-03 04:34:49.125 003 12633.33 246.38 54745.90 88888.00 2014-01-03 04:34:49.250 003 12633.27 246.30 54745.90 88888.00 2014-01-03 04:34:49.375 003 12633.30 246.32 54745.90 88888.00 2014-01-03 04:34:49.500 003 12633.35 246.35 54745.90 88888.00 2014-01-03 04:34:49.625 003 12633.35 246.35 54745.88 88888.00 2014-01-03 04:34:49.750 003 12633.40 246.38 54745.88 88888.00 2014-01-03 04:34:49.875 003 12633.38 246.35 54745.90 88888.00 2014-01-03 04:34:50.000 003 12633.27 246.35 54745.88 88888.00 2014-01-03 04:34:50.125 003 12633.27 246.35 54745.90 88888.00 2014-01-03 04:34:50.250 003 12633.25 246.32 54745.93 88888.00 2014-01-03 04:34:50.375 003 12633.35 246.32 54745.90 88888.00 2014-01-03 04:34:50.500 003 12633.35 246.35 54745.90 88888.00 2014-01-03 04:34:50.625 003 12633.38 246.35 54745.88 88888.00 2014-01-03 04:34:50.750 003 12633.40 246.32 54745.88 88888.00 2014-01-03 04:34:50.875 003 12633.38 246.32 54745.88 88888.00 2014-01-03 04:34:51.000 003 12633.30 246.28 54745.85 88888.00 2014-01-03 04:34:51.125 003 12633.38 246.28 54745.90 88888.00 2014-01-03 04:34:51.250 003 12633.42 246.28 54745.90 88888.00 2014-01-03 04:34:51.375 003 12633.45 246.25 54745.88 88888.00 2014-01-03 04:34:51.500 003 12633.40 246.28 54745.85 88888.00 2014-01-03 04:34:51.625 003 12633.42 246.28 54745.88 88888.00 2014-01-03 04:34:51.750 003 12633.45 246.30 54745.90 88888.00 2014-01-03 04:34:51.875 003 12633.42 246.30 54745.90 88888.00 2014-01-03 04:34:52.000 003 12633.38 246.28 54745.88 88888.00 2014-01-03 04:34:52.125 003 12633.38 246.25 54745.88 88888.00 2014-01-03 04:34:52.250 003 12633.33 246.25 54745.88 88888.00 2014-01-03 04:34:52.375 003 12633.30 246.25 54745.88 88888.00 2014-01-03 04:34:52.500 003 12633.25 246.25 54745.88 88888.00 2014-01-03 04:34:52.625 003 12633.23 246.28 54745.88 88888.00 2014-01-03 04:34:52.750 003 12633.23 246.20 54745.85 88888.00 2014-01-03 04:34:52.875 003 12633.23 246.22 54745.85 88888.00 2014-01-03 04:34:53.000 003 12633.27 246.22 54745.85 88888.00 2014-01-03 04:34:53.125 003 12633.33 246.25 54745.88 88888.00 2014-01-03 04:34:53.250 003 12633.35 246.25 54745.90 88888.00 2014-01-03 04:34:53.375 003 12633.40 246.25 54745.90 88888.00 2014-01-03 04:34:53.500 003 12633.38 246.25 54745.88 88888.00 2014-01-03 04:34:53.625 003 12633.35 246.25 54745.88 88888.00 2014-01-03 04:34:53.750 003 12633.35 246.25 54745.90 88888.00 2014-01-03 04:34:53.875 003 12633.42 246.25 54745.93 88888.00 2014-01-03 04:34:54.000 003 12633.45 246.20 54745.90 88888.00 2014-01-03 04:34:54.125 003 12633.40 246.22 54745.88 88888.00 2014-01-03 04:34:54.250 003 12633.35 246.22 54745.90 88888.00 2014-01-03 04:34:54.375 003 12633.38 246.22 54745.90 88888.00 2014-01-03 04:34:54.500 003 12633.38 246.20 54745.93 88888.00 2014-01-03 04:34:54.625 003 12633.35 246.22 54745.93 88888.00 2014-01-03 04:34:54.750 003 12633.30 246.22 54745.88 88888.00 2014-01-03 04:34:54.875 003 12633.23 246.18 54745.88 88888.00 2014-01-03 04:34:55.000 003 12633.27 246.18 54745.88 88888.00 2014-01-03 04:34:55.125 003 12633.35 246.20 54745.90 88888.00 2014-01-03 04:34:55.250 003 12633.35 246.20 54745.93 88888.00 2014-01-03 04:34:55.375 003 12633.33 246.18 54745.93 88888.00 2014-01-03 04:34:55.500 003 12633.35 246.15 54745.90 88888.00 2014-01-03 04:34:55.625 003 12633.33 246.18 54745.95 88888.00 2014-01-03 04:34:55.750 003 12633.33 246.18 54745.93 88888.00 2014-01-03 04:34:55.875 003 12633.30 246.15 54745.93 88888.00 2014-01-03 04:34:56.000 003 12633.27 246.15 54745.88 88888.00 2014-01-03 04:34:56.125 003 12633.27 246.15 54745.88 88888.00 2014-01-03 04:34:56.250 003 12633.30 246.12 54745.90 88888.00 2014-01-03 04:34:56.375 003 12633.30 246.15 54745.93 88888.00 2014-01-03 04:34:56.500 003 12633.33 246.18 54745.90 88888.00 2014-01-03 04:34:56.625 003 12633.38 246.15 54745.88 88888.00 2014-01-03 04:34:56.750 003 12633.40 246.12 54745.88 88888.00 2014-01-03 04:34:56.875 003 12633.38 246.12 54745.85 88888.00 2014-01-03 04:34:57.000 003 12633.35 246.12 54745.85 88888.00 2014-01-03 04:34:57.125 003 12633.25 246.10 54745.85 88888.00 2014-01-03 04:34:57.250 003 12633.23 246.07 54745.90 88888.00 2014-01-03 04:34:57.375 003 12633.30 246.10 54745.88 88888.00 2014-01-03 04:34:57.500 003 12633.38 246.12 54745.88 88888.00 2014-01-03 04:34:57.625 003 12633.40 246.12 54745.88 88888.00 2014-01-03 04:34:57.750 003 12633.38 246.07 54745.88 88888.00 2014-01-03 04:34:57.875 003 12633.38 246.10 54745.85 88888.00 2014-01-03 04:34:58.000 003 12633.33 246.05 54745.85 88888.00 2014-01-03 04:34:58.125 003 12633.38 246.10 54745.88 88888.00 2014-01-03 04:34:58.250 003 12633.33 246.10 54745.88 88888.00 2014-01-03 04:34:58.375 003 12633.33 246.10 54745.88 88888.00 2014-01-03 04:34:58.500 003 12633.33 246.07 54745.90 88888.00 2014-01-03 04:34:58.625 003 12633.27 246.07 54745.88 88888.00 2014-01-03 04:34:58.750 003 12633.27 246.05 54745.85 88888.00 2014-01-03 04:34:58.875 003 12633.35 246.05 54745.88 88888.00 2014-01-03 04:34:59.000 003 12633.35 246.05 54745.85 88888.00 2014-01-03 04:34:59.125 003 12633.35 246.03 54745.88 88888.00 2014-01-03 04:34:59.250 003 12633.38 246.00 54745.88 88888.00 2014-01-03 04:34:59.375 003 12633.38 246.05 54745.88 88888.00 2014-01-03 04:34:59.500 003 12633.38 246.05 54745.85 88888.00 2014-01-03 04:34:59.625 003 12633.38 246.05 54745.85 88888.00 2014-01-03 04:34:59.750 003 12633.38 246.03 54745.88 88888.00 2014-01-03 04:34:59.875 003 12633.35 246.03 54745.88 88888.00 2014-01-03 04:35:00.000 003 12633.35 246.03 54745.85 88888.00 2014-01-03 04:35:00.125 003 12633.38 246.03 54745.88 88888.00 2014-01-03 04:35:00.250 003 12633.35 246.00 54745.88 88888.00 2014-01-03 04:35:00.375 003 12633.33 245.97 54745.88 88888.00 2014-01-03 04:35:00.500 003 12633.30 246.00 54745.85 88888.00 2014-01-03 04:35:00.625 003 12633.30 246.00 54745.88 88888.00 2014-01-03 04:35:00.750 003 12633.25 246.03 54745.90 88888.00 2014-01-03 04:35:00.875 003 12633.23 246.00 54745.90 88888.00 2014-01-03 04:35:01.000 003 12633.23 245.95 54745.88 88888.00 2014-01-03 04:35:01.125 003 12633.25 245.95 54745.90 88888.00 2014-01-03 04:35:01.250 003 12633.33 245.97 54745.93 88888.00 2014-01-03 04:35:01.375 003 12633.27 245.93 54745.90 88888.00 2014-01-03 04:35:01.500 003 12633.20 245.95 54745.88 88888.00 2014-01-03 04:35:01.625 003 12633.27 246.00 54745.88 88888.00 2014-01-03 04:35:01.750 003 12633.35 245.97 54745.88 88888.00 2014-01-03 04:35:01.875 003 12633.30 245.95 54745.88 88888.00 2014-01-03 04:35:02.000 003 12633.20 245.95 54745.88 88888.00 2014-01-03 04:35:02.125 003 12633.23 245.97 54745.88 88888.00 2014-01-03 04:35:02.250 003 12633.23 245.90 54745.88 88888.00 2014-01-03 04:35:02.375 003 12633.25 245.97 54745.88 88888.00 2014-01-03 04:35:02.500 003 12633.27 246.00 54745.90 88888.00 2014-01-03 04:35:02.625 003 12633.27 245.95 54745.88 88888.00 2014-01-03 04:35:02.750 003 12633.27 245.97 54745.88 88888.00 2014-01-03 04:35:02.875 003 12633.27 245.95 54745.85 88888.00 2014-01-03 04:35:03.000 003 12633.30 245.95 54745.88 88888.00 2014-01-03 04:35:03.125 003 12633.33 245.95 54745.90 88888.00 2014-01-03 04:35:03.250 003 12633.30 245.95 54745.90 88888.00 2014-01-03 04:35:03.375 003 12633.33 245.95 54745.88 88888.00 2014-01-03 04:35:03.500 003 12633.30 245.93 54745.88 88888.00 2014-01-03 04:35:03.625 003 12633.23 245.93 54745.85 88888.00 2014-01-03 04:35:03.750 003 12633.20 245.93 54745.88 88888.00 2014-01-03 04:35:03.875 003 12633.23 245.93 54745.90 88888.00 2014-01-03 04:35:04.000 003 12633.27 245.90 54745.88 88888.00 2014-01-03 04:35:04.125 003 12633.30 245.90 54745.90 88888.00 2014-01-03 04:35:04.250 003 12633.27 245.93 54745.93 88888.00 2014-01-03 04:35:04.375 003 12633.33 245.93 54745.90 88888.00 2014-01-03 04:35:04.500 003 12633.25 245.95 54745.90 88888.00 2014-01-03 04:35:04.625 003 12633.20 245.93 54745.88 88888.00 2014-01-03 04:35:04.750 003 12633.15 245.93 54745.85 88888.00 2014-01-03 04:35:04.875 003 12633.15 245.95 54745.88 88888.00 2014-01-03 04:35:05.000 003 12633.12 245.93 54745.88 88888.00 2014-01-03 04:35:05.125 003 12633.12 245.95 54745.88 88888.00 2014-01-03 04:35:05.250 003 12633.17 245.90 54745.90 88888.00 2014-01-03 04:35:05.375 003 12633.15 245.93 54745.88 88888.00 2014-01-03 04:35:05.500 003 12633.15 245.93 54745.88 88888.00 2014-01-03 04:35:05.625 003 12633.17 245.93 54745.90 88888.00 2014-01-03 04:35:05.750 003 12633.23 245.93 54745.90 88888.00 2014-01-03 04:35:05.875 003 12633.25 245.93 54745.90 88888.00 2014-01-03 04:35:06.000 003 12633.15 245.90 54745.90 88888.00 2014-01-03 04:35:06.125 003 12633.20 245.90 54745.93 88888.00 2014-01-03 04:35:06.250 003 12633.25 245.90 54745.93 88888.00 2014-01-03 04:35:06.375 003 12633.23 245.90 54745.90 88888.00 2014-01-03 04:35:06.500 003 12633.15 245.90 54745.90 88888.00 2014-01-03 04:35:06.625 003 12633.17 245.88 54745.93 88888.00 2014-01-03 04:35:06.750 003 12633.23 245.88 54745.88 88888.00 2014-01-03 04:35:06.875 003 12633.23 245.85 54745.85 88888.00 2014-01-03 04:35:07.000 003 12633.25 245.82 54745.85 88888.00 2014-01-03 04:35:07.125 003 12633.25 245.85 54745.90 88888.00 2014-01-03 04:35:07.250 003 12633.20 245.88 54745.93 88888.00 2014-01-03 04:35:07.375 003 12633.20 245.93 54745.93 88888.00 2014-01-03 04:35:07.500 003 12633.20 245.88 54745.93 88888.00 2014-01-03 04:35:07.625 003 12633.23 245.88 54745.90 88888.00 2014-01-03 04:35:07.750 003 12633.23 245.88 54745.88 88888.00 2014-01-03 04:35:07.875 003 12633.25 245.85 54745.85 88888.00 2014-01-03 04:35:08.000 003 12633.25 245.85 54745.88 88888.00 2014-01-03 04:35:08.125 003 12633.23 245.90 54745.93 88888.00 2014-01-03 04:35:08.250 003 12633.20 245.88 54745.93 88888.00 2014-01-03 04:35:08.375 003 12633.15 245.88 54745.93 88888.00 2014-01-03 04:35:08.500 003 12633.15 245.85 54745.90 88888.00 2014-01-03 04:35:08.625 003 12633.12 245.88 54745.88 88888.00 2014-01-03 04:35:08.750 003 12633.12 245.85 54745.90 88888.00 2014-01-03 04:35:08.875 003 12633.15 245.85 54745.95 88888.00 2014-01-03 04:35:09.000 003 12633.17 245.85 54745.95 88888.00 2014-01-03 04:35:09.125 003 12633.08 245.85 54745.93 88888.00 2014-01-03 04:35:09.250 003 12632.98 245.80 54745.90 88888.00 2014-01-03 04:35:09.375 003 12633.05 245.82 54745.90 88888.00 2014-01-03 04:35:09.500 003 12633.12 245.88 54745.93 88888.00 2014-01-03 04:35:09.625 003 12633.15 245.85 54745.93 88888.00 2014-01-03 04:35:09.750 003 12633.15 245.85 54745.93 88888.00 2014-01-03 04:35:09.875 003 12633.15 245.82 54745.88 88888.00 2014-01-03 04:35:10.000 003 12633.15 245.80 54745.88 88888.00 2014-01-03 04:35:10.125 003 12633.08 245.78 54745.90 88888.00 2014-01-03 04:35:10.250 003 12633.10 245.80 54745.90 88888.00 2014-01-03 04:35:10.375 003 12633.17 245.80 54745.90 88888.00 2014-01-03 04:35:10.500 003 12633.15 245.80 54745.90 88888.00 2014-01-03 04:35:10.625 003 12633.05 245.78 54745.90 88888.00 2014-01-03 04:35:10.750 003 12633.05 245.78 54745.90 88888.00 2014-01-03 04:35:10.875 003 12633.08 245.78 54745.88 88888.00 2014-01-03 04:35:11.000 003 12633.08 245.78 54745.88 88888.00 2014-01-03 04:35:11.125 003 12633.05 245.75 54745.88 88888.00 2014-01-03 04:35:11.250 003 12633.02 245.78 54745.88 88888.00 2014-01-03 04:35:11.375 003 12633.05 245.80 54745.90 88888.00 2014-01-03 04:35:11.500 003 12633.08 245.78 54745.93 88888.00 2014-01-03 04:35:11.625 003 12633.05 245.80 54745.90 88888.00 2014-01-03 04:35:11.750 003 12633.05 245.78 54745.88 88888.00 2014-01-03 04:35:11.875 003 12633.10 245.78 54745.90 88888.00 2014-01-03 04:35:12.000 003 12633.10 245.78 54745.90 88888.00 2014-01-03 04:35:12.125 003 12633.17 245.75 54745.90 88888.00 2014-01-03 04:35:12.250 003 12633.23 245.80 54745.88 88888.00 2014-01-03 04:35:12.375 003 12633.23 245.82 54745.88 88888.00 2014-01-03 04:35:12.500 003 12633.12 245.78 54745.90 88888.00 2014-01-03 04:35:12.625 003 12633.08 245.75 54745.95 88888.00 2014-01-03 04:35:12.750 003 12633.08 245.75 54745.95 88888.00 2014-01-03 04:35:12.875 003 12633.05 245.75 54745.88 88888.00 2014-01-03 04:35:13.000 003 12633.02 245.75 54745.90 88888.00 2014-01-03 04:35:13.125 003 12633.08 245.75 54745.90 88888.00 2014-01-03 04:35:13.250 003 12633.10 245.75 54745.90 88888.00 2014-01-03 04:35:13.375 003 12633.10 245.72 54745.93 88888.00 2014-01-03 04:35:13.500 003 12633.10 245.75 54745.93 88888.00 2014-01-03 04:35:13.625 003 12633.08 245.75 54745.90 88888.00 2014-01-03 04:35:13.750 003 12633.10 245.78 54745.93 88888.00 2014-01-03 04:35:13.875 003 12633.15 245.75 54745.93 88888.00 2014-01-03 04:35:14.000 003 12633.15 245.72 54745.90 88888.00 2014-01-03 04:35:14.125 003 12633.10 245.72 54745.90 88888.00 2014-01-03 04:35:14.250 003 12633.08 245.70 54745.93 88888.00 2014-01-03 04:35:14.375 003 12633.12 245.70 54745.90 88888.00 2014-01-03 04:35:14.500 003 12633.20 245.65 54745.93 88888.00 2014-01-03 04:35:14.625 003 12633.25 245.65 54745.90 88888.00 2014-01-03 04:35:14.750 003 12633.17 245.65 54745.88 88888.00 2014-01-03 04:35:14.875 003 12633.12 245.65 54745.90 88888.00 2014-01-03 04:35:15.000 003 12633.05 245.65 54745.88 88888.00 2014-01-03 04:35:15.125 003 12633.08 245.68 54745.90 88888.00 2014-01-03 04:35:15.250 003 12633.10 245.68 54745.90 88888.00 2014-01-03 04:35:15.375 003 12633.12 245.68 54745.88 88888.00 2014-01-03 04:35:15.500 003 12633.15 245.65 54745.90 88888.00 2014-01-03 04:35:15.625 003 12633.17 245.62 54745.90 88888.00 2014-01-03 04:35:15.750 003 12633.15 245.65 54745.90 88888.00 2014-01-03 04:35:15.875 003 12633.12 245.65 54745.93 88888.00 2014-01-03 04:35:16.000 003 12633.10 245.62 54745.93 88888.00 2014-01-03 04:35:16.125 003 12633.10 245.65 54745.93 88888.00 2014-01-03 04:35:16.250 003 12633.05 245.65 54745.93 88888.00 2014-01-03 04:35:16.375 003 12633.02 245.65 54745.93 88888.00 2014-01-03 04:35:16.500 003 12633.02 245.62 54745.88 88888.00 2014-01-03 04:35:16.625 003 12633.05 245.60 54745.88 88888.00 2014-01-03 04:35:16.750 003 12633.05 245.57 54745.88 88888.00 2014-01-03 04:35:16.875 003 12633.05 245.60 54745.90 88888.00 2014-01-03 04:35:17.000 003 12633.05 245.62 54745.95 88888.00 2014-01-03 04:35:17.125 003 12633.05 245.60 54745.95 88888.00 2014-01-03 04:35:17.250 003 12633.05 245.60 54745.95 88888.00 2014-01-03 04:35:17.375 003 12633.05 245.60 54745.93 88888.00 2014-01-03 04:35:17.500 003 12633.00 245.62 54745.95 88888.00 2014-01-03 04:35:17.625 003 12633.00 245.62 54745.95 88888.00 2014-01-03 04:35:17.750 003 12633.00 245.62 54745.95 88888.00 2014-01-03 04:35:17.875 003 12633.02 245.60 54745.95 88888.00 2014-01-03 04:35:18.000 003 12633.08 245.60 54745.93 88888.00 2014-01-03 04:35:18.125 003 12633.15 245.62 54745.93 88888.00 2014-01-03 04:35:18.250 003 12633.12 245.60 54745.90 88888.00 2014-01-03 04:35:18.375 003 12633.12 245.60 54745.90 88888.00 2014-01-03 04:35:18.500 003 12633.17 245.60 54745.90 88888.00 2014-01-03 04:35:18.625 003 12633.15 245.60 54745.90 88888.00 2014-01-03 04:35:18.750 003 12633.17 245.60 54745.90 88888.00 2014-01-03 04:35:18.875 003 12633.15 245.60 54745.90 88888.00 2014-01-03 04:35:19.000 003 12633.10 245.57 54745.88 88888.00 2014-01-03 04:35:19.125 003 12633.02 245.57 54745.90 88888.00 2014-01-03 04:35:19.250 003 12633.05 245.53 54745.90 88888.00 2014-01-03 04:35:19.375 003 12633.08 245.53 54745.88 88888.00 2014-01-03 04:35:19.500 003 12633.05 245.53 54745.88 88888.00 2014-01-03 04:35:19.625 003 12633.02 245.50 54745.90 88888.00 2014-01-03 04:35:19.750 003 12633.08 245.53 54745.93 88888.00 2014-01-03 04:35:19.875 003 12633.10 245.55 54745.95 88888.00 2014-01-03 04:35:20.000 003 12633.10 245.53 54745.93 88888.00 2014-01-03 04:35:20.125 003 12633.02 245.50 54745.88 88888.00 2014-01-03 04:35:20.250 003 12632.95 245.47 54745.90 88888.00 2014-01-03 04:35:20.375 003 12632.90 245.50 54745.90 88888.00 2014-01-03 04:35:20.500 003 12632.90 245.53 54745.93 88888.00 2014-01-03 04:35:20.625 003 12632.95 245.53 54745.95 88888.00 2014-01-03 04:35:20.750 003 12632.95 245.50 54745.93 88888.00 2014-01-03 04:35:20.875 003 12632.92 245.50 54745.93 88888.00 2014-01-03 04:35:21.000 003 12633.00 245.47 54745.93 88888.00 2014-01-03 04:35:21.125 003 12633.00 245.47 54745.95 88888.00 2014-01-03 04:35:21.250 003 12633.02 245.47 54745.95 88888.00 2014-01-03 04:35:21.375 003 12633.00 245.50 54745.93 88888.00 2014-01-03 04:35:21.500 003 12633.00 245.47 54745.93 88888.00 2014-01-03 04:35:21.625 003 12632.95 245.47 54745.95 88888.00 2014-01-03 04:35:21.750 003 12633.00 245.47 54745.95 88888.00 2014-01-03 04:35:21.875 003 12632.98 245.47 54745.95 88888.00 2014-01-03 04:35:22.000 003 12632.98 245.47 54745.95 88888.00 2014-01-03 04:35:22.125 003 12632.98 245.47 54745.97 88888.00 2014-01-03 04:35:22.250 003 12632.98 245.47 54745.95 88888.00 2014-01-03 04:35:22.375 003 12633.00 245.45 54745.93 88888.00 2014-01-03 04:35:22.500 003 12632.92 245.45 54745.90 88888.00 2014-01-03 04:35:22.625 003 12632.90 245.47 54745.95 88888.00 2014-01-03 04:35:22.750 003 12632.95 245.43 54745.93 88888.00 2014-01-03 04:35:22.875 003 12632.92 245.38 54745.88 88888.00 2014-01-03 04:35:23.000 003 12632.98 245.38 54745.88 88888.00 2014-01-03 04:35:23.125 003 12632.95 245.40 54745.93 88888.00 2014-01-03 04:35:23.250 003 12632.98 245.43 54745.93 88888.00 2014-01-03 04:35:23.375 003 12633.05 245.43 54745.93 88888.00 2014-01-03 04:35:23.500 003 12633.05 245.40 54745.90 88888.00 2014-01-03 04:35:23.625 003 12633.00 245.40 54745.90 88888.00 2014-01-03 04:35:23.750 003 12632.98 245.43 54745.93 88888.00 2014-01-03 04:35:23.875 003 12633.00 245.43 54745.93 88888.00 2014-01-03 04:35:24.000 003 12633.08 245.40 54745.90 88888.00 2014-01-03 04:35:24.125 003 12633.02 245.40 54745.88 88888.00 2014-01-03 04:35:24.250 003 12632.95 245.38 54745.90 88888.00 2014-01-03 04:35:24.375 003 12632.95 245.40 54745.93 88888.00 2014-01-03 04:35:24.500 003 12632.98 245.38 54745.93 88888.00 2014-01-03 04:35:24.625 003 12633.00 245.40 54745.88 88888.00 2014-01-03 04:35:24.750 003 12632.95 245.38 54745.90 88888.00 2014-01-03 04:35:24.875 003 12632.95 245.35 54745.90 88888.00 2014-01-03 04:35:25.000 003 12632.95 245.38 54745.90 88888.00 2014-01-03 04:35:25.125 003 12632.90 245.35 54745.93 88888.00 2014-01-03 04:35:25.250 003 12632.88 245.32 54745.95 88888.00 2014-01-03 04:35:25.375 003 12632.92 245.32 54745.95 88888.00 2014-01-03 04:35:25.500 003 12632.95 245.35 54745.95 88888.00 2014-01-03 04:35:25.625 003 12632.98 245.32 54745.95 88888.00 2014-01-03 04:35:25.750 003 12632.90 245.32 54745.95 88888.00 2014-01-03 04:35:25.875 003 12632.85 245.30 54745.95 88888.00 2014-01-03 04:35:26.000 003 12632.83 245.30 54745.90 88888.00 2014-01-03 04:35:26.125 003 12632.88 245.30 54745.95 88888.00 2014-01-03 04:35:26.250 003 12632.88 245.30 54745.93 88888.00 2014-01-03 04:35:26.375 003 12632.88 245.28 54745.90 88888.00 2014-01-03 04:35:26.500 003 12632.88 245.28 54745.90 88888.00 2014-01-03 04:35:26.625 003 12632.90 245.30 54745.90 88888.00 2014-01-03 04:35:26.750 003 12632.88 245.25 54745.90 88888.00 2014-01-03 04:35:26.875 003 12632.88 245.28 54745.90 88888.00 2014-01-03 04:35:27.000 003 12632.88 245.25 54745.93 88888.00 2014-01-03 04:35:27.125 003 12632.85 245.25 54745.93 88888.00 2014-01-03 04:35:27.250 003 12632.88 245.28 54745.93 88888.00 2014-01-03 04:35:27.375 003 12632.90 245.28 54745.90 88888.00 2014-01-03 04:35:27.500 003 12632.90 245.22 54745.90 88888.00 2014-01-03 04:35:27.625 003 12632.88 245.22 54745.93 88888.00 2014-01-03 04:35:27.750 003 12632.88 245.25 54745.93 88888.00 2014-01-03 04:35:27.875 003 12632.80 245.22 54745.93 88888.00 2014-01-03 04:35:28.000 003 12632.77 245.25 54745.95 88888.00 2014-01-03 04:35:28.125 003 12632.83 245.28 54745.95 88888.00 2014-01-03 04:35:28.250 003 12632.90 245.28 54745.97 88888.00 2014-01-03 04:35:28.375 003 12632.95 245.25 54745.95 88888.00 2014-01-03 04:35:28.500 003 12632.90 245.25 54745.95 88888.00 2014-01-03 04:35:28.625 003 12632.85 245.25 54745.93 88888.00 2014-01-03 04:35:28.750 003 12632.83 245.25 54745.95 88888.00 2014-01-03 04:35:28.875 003 12632.83 245.22 54745.93 88888.00 2014-01-03 04:35:29.000 003 12632.90 245.22 54745.93 88888.00 2014-01-03 04:35:29.125 003 12632.90 245.20 54745.93 88888.00 2014-01-03 04:35:29.250 003 12632.90 245.25 54745.95 88888.00 2014-01-03 04:35:29.375 003 12632.98 245.28 54745.97 88888.00 2014-01-03 04:35:29.500 003 12632.92 245.28 54745.97 88888.00 2014-01-03 04:35:29.625 003 12632.85 245.25 54745.95 88888.00 2014-01-03 04:35:29.750 003 12632.80 245.22 54745.93 88888.00 2014-01-03 04:35:29.875 003 12632.83 245.20 54745.95 88888.00 2014-01-03 04:35:30.000 003 12632.83 245.22 54745.95 88888.00 2014-01-03 04:35:30.125 003 12632.80 245.22 54745.95 88888.00 2014-01-03 04:35:30.250 003 12632.77 245.18 54745.93 88888.00 2014-01-03 04:35:30.375 003 12632.80 245.18 54745.93 88888.00 2014-01-03 04:35:30.500 003 12632.85 245.20 54745.95 88888.00 2014-01-03 04:35:30.625 003 12632.85 245.22 54745.93 88888.00 2014-01-03 04:35:30.750 003 12632.80 245.20 54745.90 88888.00 2014-01-03 04:35:30.875 003 12632.83 245.18 54745.90 88888.00 2014-01-03 04:35:31.000 003 12632.85 245.20 54745.90 88888.00 2014-01-03 04:35:31.125 003 12632.83 245.20 54745.93 88888.00 2014-01-03 04:35:31.250 003 12632.83 245.18 54745.93 88888.00 2014-01-03 04:35:31.375 003 12632.88 245.18 54745.93 88888.00 2014-01-03 04:35:31.500 003 12632.90 245.18 54745.95 88888.00 2014-01-03 04:35:31.625 003 12632.83 245.15 54745.93 88888.00 2014-01-03 04:35:31.750 003 12632.80 245.15 54745.90 88888.00 2014-01-03 04:35:31.875 003 12632.83 245.15 54745.90 88888.00 2014-01-03 04:35:32.000 003 12632.80 245.18 54745.90 88888.00 2014-01-03 04:35:32.125 003 12632.77 245.18 54745.93 88888.00 2014-01-03 04:35:32.250 003 12632.75 245.12 54745.90 88888.00 2014-01-03 04:35:32.375 003 12632.85 245.10 54745.90 88888.00 2014-01-03 04:35:32.500 003 12632.90 245.12 54745.93 88888.00 2014-01-03 04:35:32.625 003 12632.92 245.15 54745.95 88888.00 2014-01-03 04:35:32.750 003 12632.90 245.20 54745.95 88888.00 2014-01-03 04:35:32.875 003 12632.88 245.15 54745.93 88888.00 2014-01-03 04:35:33.000 003 12632.85 245.12 54745.93 88888.00 2014-01-03 04:35:33.125 003 12632.88 245.15 54745.97 88888.00 2014-01-03 04:35:33.250 003 12632.88 245.18 54745.97 88888.00 2014-01-03 04:35:33.375 003 12632.85 245.15 54745.97 88888.00 2014-01-03 04:35:33.500 003 12632.83 245.12 54745.93 88888.00 2014-01-03 04:35:33.625 003 12632.83 245.15 54745.90 88888.00 2014-01-03 04:35:33.750 003 12632.83 245.12 54745.90 88888.00 2014-01-03 04:35:33.875 003 12632.85 245.12 54745.93 88888.00 2014-01-03 04:35:34.000 003 12632.88 245.12 54745.93 88888.00 2014-01-03 04:35:34.125 003 12632.88 245.12 54745.90 88888.00 2014-01-03 04:35:34.250 003 12632.88 245.10 54745.93 88888.00 2014-01-03 04:35:34.375 003 12632.85 245.12 54745.95 88888.00 2014-01-03 04:35:34.500 003 12632.88 245.10 54745.93 88888.00 2014-01-03 04:35:34.625 003 12632.85 245.07 54745.93 88888.00 2014-01-03 04:35:34.750 003 12632.85 245.10 54745.90 88888.00 2014-01-03 04:35:34.875 003 12632.83 245.07 54745.93 88888.00 2014-01-03 04:35:35.000 003 12632.80 245.07 54745.90 88888.00 2014-01-03 04:35:35.125 003 12632.85 245.07 54745.90 88888.00 2014-01-03 04:35:35.250 003 12632.83 245.05 54745.93 88888.00 2014-01-03 04:35:35.375 003 12632.77 245.05 54745.95 88888.00 2014-01-03 04:35:35.500 003 12632.73 245.05 54745.95 88888.00 2014-01-03 04:35:35.625 003 12632.73 245.03 54745.90 88888.00 2014-01-03 04:35:35.750 003 12632.73 245.03 54745.85 88888.00 2014-01-03 04:35:35.875 003 12632.70 245.05 54745.88 88888.00 2014-01-03 04:35:36.000 003 12632.73 245.03 54745.85 88888.00 2014-01-03 04:35:36.125 003 12632.75 245.03 54745.88 88888.00 2014-01-03 04:35:36.250 003 12632.75 245.00 54745.88 88888.00 2014-01-03 04:35:36.375 003 12632.77 245.05 54745.85 88888.00 2014-01-03 04:35:36.500 003 12632.73 245.03 54745.88 88888.00 2014-01-03 04:35:36.625 003 12632.73 245.03 54745.90 88888.00 2014-01-03 04:35:36.750 003 12632.73 245.00 54745.88 88888.00 2014-01-03 04:35:36.875 003 12632.73 245.00 54745.90 88888.00 2014-01-03 04:35:37.000 003 12632.80 245.00 54745.88 88888.00 2014-01-03 04:35:37.125 003 12632.80 245.00 54745.90 88888.00 2014-01-03 04:35:37.250 003 12632.70 244.97 54745.90 88888.00 2014-01-03 04:35:37.375 003 12632.70 245.00 54745.90 88888.00 2014-01-03 04:35:37.500 003 12632.70 245.00 54745.90 88888.00 2014-01-03 04:35:37.625 003 12632.75 245.03 54745.90 88888.00 2014-01-03 04:35:37.750 003 12632.75 245.00 54745.88 88888.00 2014-01-03 04:35:37.875 003 12632.75 245.00 54745.88 88888.00 2014-01-03 04:35:38.000 003 12632.75 244.95 54745.88 88888.00 2014-01-03 04:35:38.125 003 12632.73 244.97 54745.90 88888.00 2014-01-03 04:35:38.250 003 12632.67 244.97 54745.90 88888.00 2014-01-03 04:35:38.375 003 12632.73 245.00 54745.90 88888.00 2014-01-03 04:35:38.500 003 12632.75 245.03 54745.88 88888.00 2014-01-03 04:35:38.625 003 12632.75 245.00 54745.90 88888.00 2014-01-03 04:35:38.750 003 12632.75 244.97 54745.90 88888.00 2014-01-03 04:35:38.875 003 12632.75 244.97 54745.90 88888.00 2014-01-03 04:35:39.000 003 12632.75 244.97 54745.88 88888.00 2014-01-03 04:35:39.125 003 12632.75 244.97 54745.90 88888.00 2014-01-03 04:35:39.250 003 12632.67 244.95 54745.88 88888.00 2014-01-03 04:35:39.375 003 12632.70 244.95 54745.88 88888.00 2014-01-03 04:35:39.500 003 12632.73 244.93 54745.88 88888.00 2014-01-03 04:35:39.625 003 12632.75 244.97 54745.90 88888.00 2014-01-03 04:35:39.750 003 12632.75 245.00 54745.90 88888.00 2014-01-03 04:35:39.875 003 12632.73 245.00 54745.93 88888.00 2014-01-03 04:35:40.000 003 12632.70 244.97 54745.88 88888.00 2014-01-03 04:35:40.125 003 12632.67 244.95 54745.88 88888.00 2014-01-03 04:35:40.250 003 12632.62 244.93 54745.88 88888.00 2014-01-03 04:35:40.375 003 12632.70 244.93 54745.85 88888.00 2014-01-03 04:35:40.500 003 12632.75 244.95 54745.85 88888.00 2014-01-03 04:35:40.625 003 12632.75 244.95 54745.85 88888.00 2014-01-03 04:35:40.750 003 12632.70 244.95 54745.85 88888.00 2014-01-03 04:35:40.875 003 12632.70 244.93 54745.90 88888.00 2014-01-03 04:35:41.000 003 12632.70 244.93 54745.90 88888.00 2014-01-03 04:35:41.125 003 12632.73 244.95 54745.90 88888.00 2014-01-03 04:35:41.250 003 12632.70 244.95 54745.85 88888.00 2014-01-03 04:35:41.375 003 12632.70 244.95 54745.85 88888.00 2014-01-03 04:35:41.500 003 12632.67 244.93 54745.85 88888.00 2014-01-03 04:35:41.625 003 12632.62 244.93 54745.90 88888.00 2014-01-03 04:35:41.750 003 12632.65 244.93 54745.90 88888.00 2014-01-03 04:35:41.875 003 12632.70 244.95 54745.88 88888.00 2014-01-03 04:35:42.000 003 12632.67 244.93 54745.88 88888.00 2014-01-03 04:35:42.125 003 12632.62 244.93 54745.85 88888.00 2014-01-03 04:35:42.250 003 12632.58 244.90 54745.88 88888.00 2014-01-03 04:35:42.375 003 12632.65 244.90 54745.90 88888.00 2014-01-03 04:35:42.500 003 12632.67 244.93 54745.88 88888.00 2014-01-03 04:35:42.625 003 12632.67 244.90 54745.88 88888.00 2014-01-03 04:35:42.750 003 12632.58 244.90 54745.88 88888.00 2014-01-03 04:35:42.875 003 12632.50 244.88 54745.90 88888.00 2014-01-03 04:35:43.000 003 12632.52 244.85 54745.90 88888.00 2014-01-03 04:35:43.125 003 12632.55 244.85 54745.90 88888.00 2014-01-03 04:35:43.250 003 12632.45 244.88 54745.90 88888.00 2014-01-03 04:35:43.375 003 12632.50 244.88 54745.88 88888.00 2014-01-03 04:35:43.500 003 12632.52 244.85 54745.85 88888.00 2014-01-03 04:35:43.625 003 12632.55 244.85 54745.82 88888.00 2014-01-03 04:35:43.750 003 12632.55 244.90 54745.88 88888.00 2014-01-03 04:35:43.875 003 12632.50 244.90 54745.88 88888.00 2014-01-03 04:35:44.000 003 12632.50 244.90 54745.85 88888.00 2014-01-03 04:35:44.125 003 12632.50 244.88 54745.88 88888.00 2014-01-03 04:35:44.250 003 12632.48 244.88 54745.93 88888.00 2014-01-03 04:35:44.375 003 12632.50 244.85 54745.90 88888.00 2014-01-03 04:35:44.500 003 12632.50 244.82 54745.90 88888.00 2014-01-03 04:35:44.625 003 12632.45 244.82 54745.88 88888.00 2014-01-03 04:35:44.750 003 12632.45 244.85 54745.88 88888.00 2014-01-03 04:35:44.875 003 12632.42 244.82 54745.90 88888.00 2014-01-03 04:35:45.000 003 12632.42 244.82 54745.90 88888.00 2014-01-03 04:35:45.125 003 12632.48 244.85 54745.90 88888.00 2014-01-03 04:35:45.250 003 12632.55 244.85 54745.90 88888.00 2014-01-03 04:35:45.375 003 12632.50 244.85 54745.88 88888.00 2014-01-03 04:35:45.500 003 12632.45 244.85 54745.88 88888.00 2014-01-03 04:35:45.625 003 12632.45 244.82 54745.85 88888.00 2014-01-03 04:35:45.750 003 12632.45 244.85 54745.88 88888.00 2014-01-03 04:35:45.875 003 12632.42 244.82 54745.88 88888.00 2014-01-03 04:35:46.000 003 12632.45 244.80 54745.85 88888.00 2014-01-03 04:35:46.125 003 12632.50 244.82 54745.85 88888.00 2014-01-03 04:35:46.250 003 12632.48 244.82 54745.85 88888.00 2014-01-03 04:35:46.375 003 12632.45 244.85 54745.85 88888.00 2014-01-03 04:35:46.500 003 12632.42 244.82 54745.85 88888.00 2014-01-03 04:35:46.625 003 12632.42 244.82 54745.82 88888.00 2014-01-03 04:35:46.750 003 12632.45 244.85 54745.85 88888.00 2014-01-03 04:35:46.875 003 12632.38 244.85 54745.82 88888.00 2014-01-03 04:35:47.000 003 12632.42 244.82 54745.82 88888.00 2014-01-03 04:35:47.125 003 12632.50 244.85 54745.85 88888.00 2014-01-03 04:35:47.250 003 12632.48 244.82 54745.88 88888.00 2014-01-03 04:35:47.375 003 12632.48 244.82 54745.85 88888.00 2014-01-03 04:35:47.500 003 12632.45 244.80 54745.82 88888.00 2014-01-03 04:35:47.625 003 12632.40 244.85 54745.85 88888.00 2014-01-03 04:35:47.750 003 12632.35 244.80 54745.85 88888.00 2014-01-03 04:35:47.875 003 12632.38 244.82 54745.88 88888.00 2014-01-03 04:35:48.000 003 12632.35 244.85 54745.88 88888.00 2014-01-03 04:35:48.125 003 12632.38 244.85 54745.88 88888.00 2014-01-03 04:35:48.250 003 12632.38 244.85 54745.88 88888.00 2014-01-03 04:35:48.375 003 12632.35 244.85 54745.85 88888.00 2014-01-03 04:35:48.500 003 12632.35 244.85 54745.88 88888.00 2014-01-03 04:35:48.625 003 12632.30 244.82 54745.85 88888.00 2014-01-03 04:35:48.750 003 12632.30 244.80 54745.85 88888.00 2014-01-03 04:35:48.875 003 12632.35 244.78 54745.85 88888.00 2014-01-03 04:35:49.000 003 12632.35 244.80 54745.82 88888.00 2014-01-03 04:35:49.125 003 12632.27 244.82 54745.85 88888.00 2014-01-03 04:35:49.250 003 12632.27 244.80 54745.90 88888.00 2014-01-03 04:35:49.375 003 12632.30 244.82 54745.88 88888.00 2014-01-03 04:35:49.500 003 12632.33 244.80 54745.85 88888.00 2014-01-03 04:35:49.625 003 12632.30 244.80 54745.85 88888.00 2014-01-03 04:35:49.750 003 12632.27 244.80 54745.85 88888.00 2014-01-03 04:35:49.875 003 12632.30 244.80 54745.88 88888.00 2014-01-03 04:35:50.000 003 12632.27 244.78 54745.82 88888.00 2014-01-03 04:35:50.125 003 12632.23 244.75 54745.82 88888.00 2014-01-03 04:35:50.250 003 12632.17 244.75 54745.85 88888.00 2014-01-03 04:35:50.375 003 12632.20 244.78 54745.90 88888.00 2014-01-03 04:35:50.500 003 12632.20 244.80 54745.90 88888.00 2014-01-03 04:35:50.625 003 12632.20 244.78 54745.88 88888.00 2014-01-03 04:35:50.750 003 12632.20 244.80 54745.85 88888.00 2014-01-03 04:35:50.875 003 12632.17 244.78 54745.85 88888.00 2014-01-03 04:35:51.000 003 12632.20 244.75 54745.85 88888.00 2014-01-03 04:35:51.125 003 12632.23 244.80 54745.88 88888.00 2014-01-03 04:35:51.250 003 12632.27 244.80 54745.88 88888.00 2014-01-03 04:35:51.375 003 12632.33 244.78 54745.88 88888.00 2014-01-03 04:35:51.500 003 12632.27 244.75 54745.82 88888.00 2014-01-03 04:35:51.625 003 12632.20 244.78 54745.88 88888.00 2014-01-03 04:35:51.750 003 12632.23 244.80 54745.85 88888.00 2014-01-03 04:35:51.875 003 12632.25 244.80 54745.88 88888.00 2014-01-03 04:35:52.000 003 12632.23 244.78 54745.85 88888.00 2014-01-03 04:35:52.125 003 12632.25 244.78 54745.85 88888.00 2014-01-03 04:35:52.250 003 12632.33 244.75 54745.85 88888.00 2014-01-03 04:35:52.375 003 12632.35 244.78 54745.85 88888.00 2014-01-03 04:35:52.500 003 12632.38 244.78 54745.85 88888.00 2014-01-03 04:35:52.625 003 12632.33 244.75 54745.82 88888.00 2014-01-03 04:35:52.750 003 12632.30 244.75 54745.85 88888.00 2014-01-03 04:35:52.875 003 12632.33 244.78 54745.82 88888.00 2014-01-03 04:35:53.000 003 12632.38 244.78 54745.82 88888.00 2014-01-03 04:35:53.125 003 12632.35 244.78 54745.82 88888.00 2014-01-03 04:35:53.250 003 12632.30 244.72 54745.85 88888.00 2014-01-03 04:35:53.375 003 12632.40 244.78 54745.88 88888.00 2014-01-03 04:35:53.500 003 12632.48 244.78 54745.88 88888.00 2014-01-03 04:35:53.625 003 12632.42 244.78 54745.85 88888.00 2014-01-03 04:35:53.750 003 12632.40 244.72 54745.85 88888.00 2014-01-03 04:35:53.875 003 12632.33 244.75 54745.85 88888.00 2014-01-03 04:35:54.000 003 12632.25 244.75 54745.85 88888.00 2014-01-03 04:35:54.125 003 12632.25 244.75 54745.88 88888.00 2014-01-03 04:35:54.250 003 12632.30 244.70 54745.85 88888.00 2014-01-03 04:35:54.375 003 12632.33 244.72 54745.85 88888.00 2014-01-03 04:35:54.500 003 12632.35 244.78 54745.88 88888.00 2014-01-03 04:35:54.625 003 12632.35 244.78 54745.88 88888.00 2014-01-03 04:35:54.750 003 12632.33 244.72 54745.85 88888.00 2014-01-03 04:35:54.875 003 12632.30 244.70 54745.82 88888.00 2014-01-03 04:35:55.000 003 12632.27 244.70 54745.82 88888.00 2014-01-03 04:35:55.125 003 12632.33 244.72 54745.82 88888.00 2014-01-03 04:35:55.250 003 12632.30 244.75 54745.85 88888.00 2014-01-03 04:35:55.375 003 12632.30 244.72 54745.85 88888.00 2014-01-03 04:35:55.500 003 12632.27 244.72 54745.85 88888.00 2014-01-03 04:35:55.625 003 12632.30 244.72 54745.85 88888.00 2014-01-03 04:35:55.750 003 12632.35 244.72 54745.82 88888.00 2014-01-03 04:35:55.875 003 12632.38 244.72 54745.82 88888.00 2014-01-03 04:35:56.000 003 12632.35 244.70 54745.85 88888.00 2014-01-03 04:35:56.125 003 12632.35 244.70 54745.88 88888.00 2014-01-03 04:35:56.250 003 12632.33 244.72 54745.88 88888.00 2014-01-03 04:35:56.375 003 12632.30 244.75 54745.88 88888.00 2014-01-03 04:35:56.500 003 12632.23 244.72 54745.88 88888.00 2014-01-03 04:35:56.625 003 12632.25 244.75 54745.88 88888.00 2014-01-03 04:35:56.750 003 12632.33 244.78 54745.85 88888.00 2014-01-03 04:35:56.875 003 12632.38 244.75 54745.85 88888.00 2014-01-03 04:35:57.000 003 12632.38 244.70 54745.85 88888.00 2014-01-03 04:35:57.125 003 12632.38 244.70 54745.85 88888.00 2014-01-03 04:35:57.250 003 12632.33 244.68 54745.85 88888.00 2014-01-03 04:35:57.375 003 12632.35 244.72 54745.85 88888.00 2014-01-03 04:35:57.500 003 12632.33 244.72 54745.85 88888.00 2014-01-03 04:35:57.625 003 12632.30 244.70 54745.82 88888.00 2014-01-03 04:35:57.750 003 12632.35 244.70 54745.82 88888.00 2014-01-03 04:35:57.875 003 12632.38 244.70 54745.85 88888.00 2014-01-03 04:35:58.000 003 12632.33 244.72 54745.85 88888.00 2014-01-03 04:35:58.125 003 12632.30 244.72 54745.82 88888.00 2014-01-03 04:35:58.250 003 12632.33 244.70 54745.82 88888.00 2014-01-03 04:35:58.375 003 12632.35 244.70 54745.80 88888.00 2014-01-03 04:35:58.500 003 12632.30 244.68 54745.82 88888.00 2014-01-03 04:35:58.625 003 12632.35 244.70 54745.82 88888.00 2014-01-03 04:35:58.750 003 12632.40 244.72 54745.82 88888.00 2014-01-03 04:35:58.875 003 12632.42 244.70 54745.82 88888.00 2014-01-03 04:35:59.000 003 12632.38 244.68 54745.80 88888.00 2014-01-03 04:35:59.125 003 12632.33 244.70 54745.82 88888.00 2014-01-03 04:35:59.250 003 12632.33 244.72 54745.80 88888.00 2014-01-03 04:35:59.375 003 12632.38 244.75 54745.80 88888.00 2014-01-03 04:35:59.500 003 12632.38 244.70 54745.80 88888.00 2014-01-03 04:35:59.625 003 12632.38 244.70 54745.78 88888.00 2014-01-03 04:35:59.750 003 12632.42 244.70 54745.80 88888.00 2014-01-03 04:35:59.875 003 12632.40 244.70 54745.82 88888.00 2014-01-03 04:36:00.000 003 12632.35 244.72 54745.82 88888.00 2014-01-03 04:36:00.125 003 12632.27 244.68 54745.82 88888.00 2014-01-03 04:36:00.250 003 12632.25 244.68 54745.82 88888.00 2014-01-03 04:36:00.375 003 12632.30 244.65 54745.82 88888.00 2014-01-03 04:36:00.500 003 12632.33 244.65 54745.80 88888.00 2014-01-03 04:36:00.625 003 12632.30 244.70 54745.78 88888.00 2014-01-03 04:36:00.750 003 12632.27 244.70 54745.80 88888.00 2014-01-03 04:36:00.875 003 12632.27 244.65 54745.82 88888.00 2014-01-03 04:36:01.000 003 12632.27 244.68 54745.80 88888.00 2014-01-03 04:36:01.125 003 12632.27 244.70 54745.82 88888.00 2014-01-03 04:36:01.250 003 12632.20 244.70 54745.85 88888.00 2014-01-03 04:36:01.375 003 12632.23 244.68 54745.85 88888.00 2014-01-03 04:36:01.500 003 12632.25 244.68 54745.88 88888.00 2014-01-03 04:36:01.625 003 12632.30 244.68 54745.85 88888.00 2014-01-03 04:36:01.750 003 12632.30 244.65 54745.82 88888.00 2014-01-03 04:36:01.875 003 12632.33 244.68 54745.82 88888.00 2014-01-03 04:36:02.000 003 12632.35 244.65 54745.82 88888.00 2014-01-03 04:36:02.125 003 12632.40 244.68 54745.82 88888.00 2014-01-03 04:36:02.250 003 12632.38 244.65 54745.80 88888.00 2014-01-03 04:36:02.375 003 12632.35 244.65 54745.80 88888.00 2014-01-03 04:36:02.500 003 12632.35 244.68 54745.80 88888.00 2014-01-03 04:36:02.625 003 12632.25 244.65 54745.80 88888.00 2014-01-03 04:36:02.750 003 12632.25 244.65 54745.80 88888.00 2014-01-03 04:36:02.875 003 12632.33 244.68 54745.80 88888.00 2014-01-03 04:36:03.000 003 12632.38 244.65 54745.80 88888.00 2014-01-03 04:36:03.125 003 12632.35 244.65 54745.82 88888.00 2014-01-03 04:36:03.250 003 12632.33 244.62 54745.82 88888.00 2014-01-03 04:36:03.375 003 12632.25 244.57 54745.80 88888.00 2014-01-03 04:36:03.500 003 12632.25 244.60 54745.85 88888.00 2014-01-03 04:36:03.625 003 12632.27 244.65 54745.82 88888.00 2014-01-03 04:36:03.750 003 12632.27 244.62 54745.82 88888.00 2014-01-03 04:36:03.875 003 12632.27 244.62 54745.82 88888.00 2014-01-03 04:36:04.000 003 12632.27 244.65 54745.82 88888.00 2014-01-03 04:36:04.125 003 12632.23 244.65 54745.85 88888.00 2014-01-03 04:36:04.250 003 12632.23 244.62 54745.88 88888.00 2014-01-03 04:36:04.375 003 12632.30 244.65 54745.85 88888.00 2014-01-03 04:36:04.500 003 12632.27 244.65 54745.85 88888.00 2014-01-03 04:36:04.625 003 12632.23 244.62 54745.82 88888.00 2014-01-03 04:36:04.750 003 12632.27 244.65 54745.80 88888.00 2014-01-03 04:36:04.875 003 12632.33 244.60 54745.80 88888.00 2014-01-03 04:36:05.000 003 12632.30 244.62 54745.80 88888.00 2014-01-03 04:36:05.125 003 12632.30 244.65 54745.80 88888.00 2014-01-03 04:36:05.250 003 12632.27 244.62 54745.78 88888.00 2014-01-03 04:36:05.375 003 12632.33 244.62 54745.80 88888.00 2014-01-03 04:36:05.500 003 12632.35 244.62 54745.80 88888.00 2014-01-03 04:36:05.625 003 12632.35 244.62 54745.80 88888.00 2014-01-03 04:36:05.750 003 12632.35 244.65 54745.85 88888.00 2014-01-03 04:36:05.875 003 12632.27 244.65 54745.82 88888.00 2014-01-03 04:36:06.000 003 12632.25 244.60 54745.80 88888.00 2014-01-03 04:36:06.125 003 12632.27 244.57 54745.80 88888.00 2014-01-03 04:36:06.250 003 12632.20 244.57 54745.82 88888.00 2014-01-03 04:36:06.375 003 12632.17 244.57 54745.82 88888.00 2014-01-03 04:36:06.500 003 12632.20 244.62 54745.88 88888.00 2014-01-03 04:36:06.625 003 12632.30 244.65 54745.85 88888.00 2014-01-03 04:36:06.750 003 12632.33 244.65 54745.85 88888.00 2014-01-03 04:36:06.875 003 12632.33 244.57 54745.85 88888.00 2014-01-03 04:36:07.000 003 12632.27 244.57 54745.82 88888.00 2014-01-03 04:36:07.125 003 12632.25 244.60 54745.82 88888.00 2014-01-03 04:36:07.250 003 12632.27 244.60 54745.85 88888.00 2014-01-03 04:36:07.375 003 12632.27 244.62 54745.82 88888.00 2014-01-03 04:36:07.500 003 12632.20 244.62 54745.85 88888.00 2014-01-03 04:36:07.625 003 12632.20 244.65 54745.85 88888.00 2014-01-03 04:36:07.750 003 12632.17 244.65 54745.82 88888.00 2014-01-03 04:36:07.875 003 12632.20 244.62 54745.85 88888.00 2014-01-03 04:36:08.000 003 12632.25 244.62 54745.82 88888.00 2014-01-03 04:36:08.125 003 12632.20 244.60 54745.82 88888.00 2014-01-03 04:36:08.250 003 12632.15 244.62 54745.85 88888.00 2014-01-03 04:36:08.375 003 12632.15 244.62 54745.82 88888.00 2014-01-03 04:36:08.500 003 12632.20 244.60 54745.82 88888.00 2014-01-03 04:36:08.625 003 12632.25 244.62 54745.82 88888.00 2014-01-03 04:36:08.750 003 12632.30 244.62 54745.85 88888.00 2014-01-03 04:36:08.875 003 12632.33 244.57 54745.85 88888.00 2014-01-03 04:36:09.000 003 12632.30 244.57 54745.85 88888.00 2014-01-03 04:36:09.125 003 12632.30 244.60 54745.85 88888.00 2014-01-03 04:36:09.250 003 12632.27 244.57 54745.90 88888.00 2014-01-03 04:36:09.375 003 12632.30 244.57 54745.90 88888.00 2014-01-03 04:36:09.500 003 12632.30 244.57 54745.85 88888.00 2014-01-03 04:36:09.625 003 12632.25 244.55 54745.82 88888.00 2014-01-03 04:36:09.750 003 12632.15 244.55 54745.82 88888.00 2014-01-03 04:36:09.875 003 12632.10 244.57 54745.82 88888.00 2014-01-03 04:36:10.000 003 12632.12 244.60 54745.85 88888.00 2014-01-03 04:36:10.125 003 12632.15 244.62 54745.85 88888.00 2014-01-03 04:36:10.250 003 12632.12 244.57 54745.85 88888.00 2014-01-03 04:36:10.375 003 12632.15 244.57 54745.82 88888.00 2014-01-03 04:36:10.500 003 12632.17 244.57 54745.80 88888.00 2014-01-03 04:36:10.625 003 12632.15 244.53 54745.82 88888.00 2014-01-03 04:36:10.750 003 12632.15 244.53 54745.82 88888.00 2014-01-03 04:36:10.875 003 12632.17 244.53 54745.85 88888.00 2014-01-03 04:36:11.000 003 12632.20 244.55 54745.82 88888.00 2014-01-03 04:36:11.125 003 12632.15 244.55 54745.82 88888.00 2014-01-03 04:36:11.250 003 12632.12 244.50 54745.82 88888.00 2014-01-03 04:36:11.375 003 12632.15 244.55 54745.82 88888.00 2014-01-03 04:36:11.500 003 12632.17 244.53 54745.82 88888.00 2014-01-03 04:36:11.625 003 12632.23 244.55 54745.85 88888.00 2014-01-03 04:36:11.750 003 12632.25 244.55 54745.85 88888.00 2014-01-03 04:36:11.875 003 12632.23 244.55 54745.85 88888.00 2014-01-03 04:36:12.000 003 12632.15 244.50 54745.82 88888.00 2014-01-03 04:36:12.125 003 12632.15 244.50 54745.82 88888.00 2014-01-03 04:36:12.250 003 12632.15 244.53 54745.85 88888.00 2014-01-03 04:36:12.375 003 12632.17 244.55 54745.85 88888.00 2014-01-03 04:36:12.500 003 12632.17 244.57 54745.85 88888.00 2014-01-03 04:36:12.625 003 12632.17 244.57 54745.88 88888.00 2014-01-03 04:36:12.750 003 12632.17 244.55 54745.88 88888.00 2014-01-03 04:36:12.875 003 12632.12 244.57 54745.85 88888.00 2014-01-03 04:36:13.000 003 12632.10 244.57 54745.85 88888.00 2014-01-03 04:36:13.125 003 12632.10 244.55 54745.88 88888.00 2014-01-03 04:36:13.250 003 12632.12 244.55 54745.88 88888.00 2014-01-03 04:36:13.375 003 12632.17 244.55 54745.85 88888.00 2014-01-03 04:36:13.500 003 12632.15 244.53 54745.82 88888.00 2014-01-03 04:36:13.625 003 12632.17 244.53 54745.82 88888.00 2014-01-03 04:36:13.750 003 12632.17 244.53 54745.85 88888.00 2014-01-03 04:36:13.875 003 12632.17 244.55 54745.85 88888.00 2014-01-03 04:36:14.000 003 12632.17 244.57 54745.82 88888.00 2014-01-03 04:36:14.125 003 12632.10 244.57 54745.82 88888.00 2014-01-03 04:36:14.250 003 12632.10 244.50 54745.82 88888.00 2014-01-03 04:36:14.375 003 12632.12 244.53 54745.82 88888.00 2014-01-03 04:36:14.500 003 12632.12 244.55 54745.82 88888.00 2014-01-03 04:36:14.625 003 12632.12 244.57 54745.82 88888.00 2014-01-03 04:36:14.750 003 12632.08 244.57 54745.82 88888.00 2014-01-03 04:36:14.875 003 12632.10 244.55 54745.85 88888.00 2014-01-03 04:36:15.000 003 12632.08 244.57 54745.85 88888.00 2014-01-03 04:36:15.125 003 12632.08 244.57 54745.85 88888.00 2014-01-03 04:36:15.250 003 12632.05 244.55 54745.82 88888.00 2014-01-03 04:36:15.375 003 12632.10 244.53 54745.82 88888.00 2014-01-03 04:36:15.500 003 12632.08 244.53 54745.85 88888.00 2014-01-03 04:36:15.625 003 12632.08 244.53 54745.82 88888.00 2014-01-03 04:36:15.750 003 12632.08 244.55 54745.82 88888.00 2014-01-03 04:36:15.875 003 12632.08 244.55 54745.85 88888.00 2014-01-03 04:36:16.000 003 12632.05 244.53 54745.85 88888.00 2014-01-03 04:36:16.125 003 12632.05 244.53 54745.82 88888.00 2014-01-03 04:36:16.250 003 12632.05 244.53 54745.82 88888.00 2014-01-03 04:36:16.375 003 12632.12 244.55 54745.82 88888.00 2014-01-03 04:36:16.500 003 12632.12 244.57 54745.80 88888.00 2014-01-03 04:36:16.625 003 12632.12 244.55 54745.82 88888.00 2014-01-03 04:36:16.750 003 12632.15 244.53 54745.82 88888.00 2014-01-03 04:36:16.875 003 12632.12 244.55 54745.82 88888.00 2014-01-03 04:36:17.000 003 12632.15 244.57 54745.82 88888.00 2014-01-03 04:36:17.125 003 12632.10 244.57 54745.85 88888.00 2014-01-03 04:36:17.250 003 12632.05 244.55 54745.85 88888.00 2014-01-03 04:36:17.375 003 12632.08 244.55 54745.82 88888.00 2014-01-03 04:36:17.500 003 12632.05 244.55 54745.82 88888.00 2014-01-03 04:36:17.625 003 12632.02 244.55 54745.82 88888.00 2014-01-03 04:36:17.750 003 12632.00 244.57 54745.82 88888.00 2014-01-03 04:36:17.875 003 12632.05 244.60 54745.85 88888.00 2014-01-03 04:36:18.000 003 12632.05 244.60 54745.82 88888.00 2014-01-03 04:36:18.125 003 12632.00 244.57 54745.82 88888.00 2014-01-03 04:36:18.250 003 12632.02 244.57 54745.85 88888.00 2014-01-03 04:36:18.375 003 12632.02 244.57 54745.82 88888.00 2014-01-03 04:36:18.500 003 12632.10 244.57 54745.82 88888.00 2014-01-03 04:36:18.625 003 12632.15 244.57 54745.85 88888.00 2014-01-03 04:36:18.750 003 12632.05 244.55 54745.82 88888.00 2014-01-03 04:36:18.875 003 12632.00 244.55 54745.82 88888.00 2014-01-03 04:36:19.000 003 12631.98 244.57 54745.82 88888.00 2014-01-03 04:36:19.125 003 12631.98 244.60 54745.82 88888.00 2014-01-03 04:36:19.250 003 12631.98 244.55 54745.80 88888.00 2014-01-03 04:36:19.375 003 12631.98 244.53 54745.82 88888.00 2014-01-03 04:36:19.500 003 12632.00 244.55 54745.82 88888.00 2014-01-03 04:36:19.625 003 12632.05 244.60 54745.82 88888.00 2014-01-03 04:36:19.750 003 12632.05 244.57 54745.82 88888.00 2014-01-03 04:36:19.875 003 12632.05 244.53 54745.82 88888.00 2014-01-03 04:36:20.000 003 12632.08 244.55 54745.80 88888.00 2014-01-03 04:36:20.125 003 12632.02 244.55 54745.80 88888.00 2014-01-03 04:36:20.250 003 12631.95 244.55 54745.80 88888.00 2014-01-03 04:36:20.375 003 12632.02 244.53 54745.82 88888.00 2014-01-03 04:36:20.500 003 12632.05 244.55 54745.85 88888.00 2014-01-03 04:36:20.625 003 12632.00 244.55 54745.82 88888.00 2014-01-03 04:36:20.750 003 12632.00 244.55 54745.82 88888.00 2014-01-03 04:36:20.875 003 12632.00 244.55 54745.85 88888.00 2014-01-03 04:36:21.000 003 12632.02 244.57 54745.85 88888.00 2014-01-03 04:36:21.125 003 12632.00 244.57 54745.82 88888.00 2014-01-03 04:36:21.250 003 12631.95 244.57 54745.85 88888.00 2014-01-03 04:36:21.375 003 12631.95 244.57 54745.85 88888.00 2014-01-03 04:36:21.500 003 12631.98 244.55 54745.85 88888.00 2014-01-03 04:36:21.625 003 12631.98 244.55 54745.88 88888.00 2014-01-03 04:36:21.750 003 12632.00 244.57 54745.85 88888.00 2014-01-03 04:36:21.875 003 12632.00 244.55 54745.85 88888.00 2014-01-03 04:36:22.000 003 12632.00 244.53 54745.82 88888.00 2014-01-03 04:36:22.125 003 12632.00 244.55 54745.85 88888.00 2014-01-03 04:36:22.250 003 12631.98 244.55 54745.85 88888.00 2014-01-03 04:36:22.375 003 12632.02 244.53 54745.82 88888.00 2014-01-03 04:36:22.500 003 12632.05 244.53 54745.82 88888.00 2014-01-03 04:36:22.625 003 12631.98 244.55 54745.82 88888.00 2014-01-03 04:36:22.750 003 12631.98 244.55 54745.82 88888.00 2014-01-03 04:36:22.875 003 12632.00 244.53 54745.85 88888.00 2014-01-03 04:36:23.000 003 12632.00 244.55 54745.80 88888.00 2014-01-03 04:36:23.125 003 12631.95 244.50 54745.80 88888.00 2014-01-03 04:36:23.250 003 12631.95 244.53 54745.80 88888.00 2014-01-03 04:36:23.375 003 12632.00 244.53 54745.80 88888.00 2014-01-03 04:36:23.500 003 12632.02 244.55 54745.82 88888.00 2014-01-03 04:36:23.625 003 12632.02 244.55 54745.82 88888.00 2014-01-03 04:36:23.750 003 12632.00 244.55 54745.82 88888.00 2014-01-03 04:36:23.875 003 12631.90 244.57 54745.80 88888.00 2014-01-03 04:36:24.000 003 12631.90 244.57 54745.82 88888.00 2014-01-03 04:36:24.125 003 12631.95 244.53 54745.82 88888.00 2014-01-03 04:36:24.250 003 12632.00 244.50 54745.82 88888.00 2014-01-03 04:36:24.375 003 12631.98 244.47 54745.80 88888.00 2014-01-03 04:36:24.500 003 12632.00 244.50 54745.80 88888.00 2014-01-03 04:36:24.625 003 12632.00 244.53 54745.80 88888.00 2014-01-03 04:36:24.750 003 12631.98 244.53 54745.82 88888.00 2014-01-03 04:36:24.875 003 12631.98 244.55 54745.82 88888.00 2014-01-03 04:36:25.000 003 12631.98 244.53 54745.85 88888.00 2014-01-03 04:36:25.125 003 12631.98 244.55 54745.82 88888.00 2014-01-03 04:36:25.250 003 12631.90 244.55 54745.82 88888.00 2014-01-03 04:36:25.375 003 12631.90 244.55 54745.82 88888.00 2014-01-03 04:36:25.500 003 12631.95 244.55 54745.82 88888.00 2014-01-03 04:36:25.625 003 12631.92 244.53 54745.82 88888.00 2014-01-03 04:36:25.750 003 12631.90 244.50 54745.82 88888.00 2014-01-03 04:36:25.875 003 12631.90 244.53 54745.85 88888.00 2014-01-03 04:36:26.000 003 12631.92 244.53 54745.80 88888.00 2014-01-03 04:36:26.125 003 12631.90 244.53 54745.80 88888.00 2014-01-03 04:36:26.250 003 12631.90 244.53 54745.82 88888.00 2014-01-03 04:36:26.375 003 12631.98 244.55 54745.82 88888.00 2014-01-03 04:36:26.500 003 12632.00 244.57 54745.85 88888.00 2014-01-03 04:36:26.625 003 12631.98 244.55 54745.88 88888.00 2014-01-03 04:36:26.750 003 12631.92 244.55 54745.80 88888.00 2014-01-03 04:36:26.875 003 12631.90 244.55 54745.82 88888.00 2014-01-03 04:36:27.000 003 12631.90 244.55 54745.85 88888.00 2014-01-03 04:36:27.125 003 12631.90 244.57 54745.90 88888.00 2014-01-03 04:36:27.250 003 12631.85 244.55 54745.88 88888.00 2014-01-03 04:36:27.375 003 12631.90 244.55 54745.85 88888.00 2014-01-03 04:36:27.500 003 12631.98 244.53 54745.82 88888.00 2014-01-03 04:36:27.625 003 12632.00 244.53 54745.80 88888.00 2014-01-03 04:36:27.750 003 12631.95 244.55 54745.78 88888.00 2014-01-03 04:36:27.875 003 12631.92 244.55 54745.82 88888.00 2014-01-03 04:36:28.000 003 12631.90 244.57 54745.82 88888.00 2014-01-03 04:36:28.125 003 12631.88 244.55 54745.82 88888.00 2014-01-03 04:36:28.250 003 12631.83 244.50 54745.80 88888.00 2014-01-03 04:36:28.375 003 12631.83 244.53 54745.78 88888.00 2014-01-03 04:36:28.500 003 12631.88 244.53 54745.80 88888.00 2014-01-03 04:36:28.625 003 12631.88 244.55 54745.82 88888.00 2014-01-03 04:36:28.750 003 12631.83 244.55 54745.82 88888.00 2014-01-03 04:36:28.875 003 12631.85 244.53 54745.82 88888.00 2014-01-03 04:36:29.000 003 12631.90 244.50 54745.80 88888.00 2014-01-03 04:36:29.125 003 12631.92 244.50 54745.80 88888.00 2014-01-03 04:36:29.250 003 12631.98 244.50 54745.80 88888.00 2014-01-03 04:36:29.375 003 12632.02 244.53 54745.82 88888.00 2014-01-03 04:36:29.500 003 12631.92 244.53 54745.82 88888.00 2014-01-03 04:36:29.625 003 12631.83 244.50 54745.80 88888.00 2014-01-03 04:36:29.750 003 12631.80 244.53 54745.80 88888.00 2014-01-03 04:36:29.875 003 12631.85 244.50 54745.80 88888.00 2014-01-03 04:36:30.000 003 12631.92 244.53 54745.78 88888.00 2014-01-03 04:36:30.125 003 12632.00 244.53 54745.80 88888.00 2014-01-03 04:36:30.250 003 12631.95 244.53 54745.78 88888.00 2014-01-03 04:36:30.375 003 12631.92 244.47 54745.78 88888.00 2014-01-03 04:36:30.500 003 12631.88 244.50 54745.78 88888.00 2014-01-03 04:36:30.625 003 12631.90 244.47 54745.78 88888.00 2014-01-03 04:36:30.750 003 12631.95 244.47 54745.80 88888.00 2014-01-03 04:36:30.875 003 12632.00 244.47 54745.80 88888.00 2014-01-03 04:36:31.000 003 12632.00 244.50 54745.80 88888.00 2014-01-03 04:36:31.125 003 12632.02 244.50 54745.82 88888.00 2014-01-03 04:36:31.250 003 12631.90 244.50 54745.82 88888.00 2014-01-03 04:36:31.375 003 12631.92 244.55 54745.82 88888.00 2014-01-03 04:36:31.500 003 12631.92 244.50 54745.85 88888.00 2014-01-03 04:36:31.625 003 12631.90 244.55 54745.85 88888.00 2014-01-03 04:36:31.750 003 12631.90 244.55 54745.82 88888.00 2014-01-03 04:36:31.875 003 12631.90 244.55 54745.85 88888.00 2014-01-03 04:36:32.000 003 12631.92 244.55 54745.85 88888.00 2014-01-03 04:36:32.125 003 12631.95 244.55 54745.85 88888.00 2014-01-03 04:36:32.250 003 12631.98 244.53 54745.82 88888.00 2014-01-03 04:36:32.375 003 12632.00 244.53 54745.82 88888.00 2014-01-03 04:36:32.500 003 12631.92 244.53 54745.80 88888.00 2014-01-03 04:36:32.625 003 12631.92 244.50 54745.82 88888.00 2014-01-03 04:36:32.750 003 12631.90 244.53 54745.82 88888.00 2014-01-03 04:36:32.875 003 12631.88 244.57 54745.85 88888.00 2014-01-03 04:36:33.000 003 12631.85 244.55 54745.85 88888.00 2014-01-03 04:36:33.125 003 12631.88 244.53 54745.82 88888.00 2014-01-03 04:36:33.250 003 12631.95 244.53 54745.82 88888.00 2014-01-03 04:36:33.375 003 12631.92 244.50 54745.82 88888.00 2014-01-03 04:36:33.500 003 12631.92 244.50 54745.82 88888.00 2014-01-03 04:36:33.625 003 12631.95 244.50 54745.82 88888.00 2014-01-03 04:36:33.750 003 12631.92 244.50 54745.85 88888.00 2014-01-03 04:36:33.875 003 12631.92 244.53 54745.85 88888.00 2014-01-03 04:36:34.000 003 12631.92 244.47 54745.80 88888.00 2014-01-03 04:36:34.125 003 12631.88 244.47 54745.82 88888.00 2014-01-03 04:36:34.250 003 12631.88 244.53 54745.85 88888.00 2014-01-03 04:36:34.375 003 12631.95 244.53 54745.85 88888.00 2014-01-03 04:36:34.500 003 12631.88 244.53 54745.82 88888.00 2014-01-03 04:36:34.625 003 12631.77 244.47 54745.82 88888.00 2014-01-03 04:36:34.750 003 12631.83 244.50 54745.82 88888.00 2014-01-03 04:36:34.875 003 12631.90 244.53 54745.85 88888.00 2014-01-03 04:36:35.000 003 12631.92 244.50 54745.82 88888.00 2014-01-03 04:36:35.125 003 12631.90 244.53 54745.85 88888.00 2014-01-03 04:36:35.250 003 12631.83 244.47 54745.85 88888.00 2014-01-03 04:36:35.375 003 12631.80 244.47 54745.82 88888.00 2014-01-03 04:36:35.500 003 12631.80 244.47 54745.82 88888.00 2014-01-03 04:36:35.625 003 12631.85 244.50 54745.82 88888.00 2014-01-03 04:36:35.750 003 12631.95 244.50 54745.85 88888.00 2014-01-03 04:36:35.875 003 12632.00 244.47 54745.85 88888.00 2014-01-03 04:36:36.000 003 12632.02 244.47 54745.82 88888.00 2014-01-03 04:36:36.125 003 12632.00 244.50 54745.85 88888.00 2014-01-03 04:36:36.250 003 12632.02 244.50 54745.88 88888.00 2014-01-03 04:36:36.375 003 12632.02 244.47 54745.85 88888.00 2014-01-03 04:36:36.500 003 12631.98 244.47 54745.82 88888.00 2014-01-03 04:36:36.625 003 12631.92 244.47 54745.82 88888.00 2014-01-03 04:36:36.750 003 12631.88 244.47 54745.80 88888.00 2014-01-03 04:36:36.875 003 12631.85 244.45 54745.82 88888.00 2014-01-03 04:36:37.000 003 12631.85 244.45 54745.80 88888.00 2014-01-03 04:36:37.125 003 12631.85 244.45 54745.82 88888.00 2014-01-03 04:36:37.250 003 12631.83 244.45 54745.82 88888.00 2014-01-03 04:36:37.375 003 12631.83 244.50 54745.82 88888.00 2014-01-03 04:36:37.500 003 12631.85 244.50 54745.82 88888.00 2014-01-03 04:36:37.625 003 12631.85 244.50 54745.80 88888.00 2014-01-03 04:36:37.750 003 12631.80 244.47 54745.82 88888.00 2014-01-03 04:36:37.875 003 12631.77 244.50 54745.82 88888.00 2014-01-03 04:36:38.000 003 12631.88 244.47 54745.82 88888.00 2014-01-03 04:36:38.125 003 12631.90 244.50 54745.85 88888.00 2014-01-03 04:36:38.250 003 12631.88 244.50 54745.85 88888.00 2014-01-03 04:36:38.375 003 12631.85 244.50 54745.82 88888.00 2014-01-03 04:36:38.500 003 12631.83 244.50 54745.82 88888.00 2014-01-03 04:36:38.625 003 12631.88 244.47 54745.82 88888.00 2014-01-03 04:36:38.750 003 12631.83 244.50 54745.82 88888.00 2014-01-03 04:36:38.875 003 12631.83 244.50 54745.82 88888.00 2014-01-03 04:36:39.000 003 12631.85 244.47 54745.82 88888.00 2014-01-03 04:36:39.125 003 12631.85 244.47 54745.85 88888.00 2014-01-03 04:36:39.250 003 12631.80 244.50 54745.82 88888.00 2014-01-03 04:36:39.375 003 12631.83 244.53 54745.82 88888.00 2014-01-03 04:36:39.500 003 12631.90 244.50 54745.82 88888.00 2014-01-03 04:36:39.625 003 12631.95 244.53 54745.85 88888.00 2014-01-03 04:36:39.750 003 12631.88 244.47 54745.85 88888.00 2014-01-03 04:36:39.875 003 12631.85 244.45 54745.82 88888.00 2014-01-03 04:36:40.000 003 12631.83 244.47 54745.82 88888.00 2014-01-03 04:36:40.125 003 12631.83 244.53 54745.82 88888.00 2014-01-03 04:36:40.250 003 12631.88 244.55 54745.85 88888.00 2014-01-03 04:36:40.375 003 12631.98 244.53 54745.85 88888.00 2014-01-03 04:36:40.500 003 12632.00 244.50 54745.85 88888.00 2014-01-03 04:36:40.625 003 12631.95 244.50 54745.85 88888.00 2014-01-03 04:36:40.750 003 12631.90 244.55 54745.85 88888.00 2014-01-03 04:36:40.875 003 12631.92 244.53 54745.88 88888.00 2014-01-03 04:36:41.000 003 12631.85 244.50 54745.82 88888.00 2014-01-03 04:36:41.125 003 12631.80 244.53 54745.85 88888.00 2014-01-03 04:36:41.250 003 12631.83 244.50 54745.85 88888.00 2014-01-03 04:36:41.375 003 12631.85 244.53 54745.82 88888.00 2014-01-03 04:36:41.500 003 12631.85 244.50 54745.82 88888.00 2014-01-03 04:36:41.625 003 12631.80 244.47 54745.85 88888.00 2014-01-03 04:36:41.750 003 12631.80 244.55 54745.85 88888.00 2014-01-03 04:36:41.875 003 12631.77 244.53 54745.85 88888.00 2014-01-03 04:36:42.000 003 12631.80 244.50 54745.82 88888.00 2014-01-03 04:36:42.125 003 12631.83 244.50 54745.85 88888.00 2014-01-03 04:36:42.250 003 12631.90 244.50 54745.88 88888.00 2014-01-03 04:36:42.375 003 12631.95 244.47 54745.85 88888.00 2014-01-03 04:36:42.500 003 12631.88 244.53 54745.82 88888.00 2014-01-03 04:36:42.625 003 12631.75 244.53 54745.82 88888.00 2014-01-03 04:36:42.750 003 12631.73 244.53 54745.85 88888.00 2014-01-03 04:36:42.875 003 12631.73 244.53 54745.85 88888.00 2014-01-03 04:36:43.000 003 12631.77 244.55 54745.88 88888.00 2014-01-03 04:36:43.125 003 12631.77 244.55 54745.88 88888.00 2014-01-03 04:36:43.250 003 12631.75 244.53 54745.85 88888.00 2014-01-03 04:36:43.375 003 12631.77 244.53 54745.88 88888.00 2014-01-03 04:36:43.500 003 12631.75 244.50 54745.85 88888.00 2014-01-03 04:36:43.625 003 12631.75 244.50 54745.85 88888.00 2014-01-03 04:36:43.750 003 12631.77 244.53 54745.85 88888.00 2014-01-03 04:36:43.875 003 12631.75 244.50 54745.82 88888.00 2014-01-03 04:36:44.000 003 12631.73 244.53 54745.88 88888.00 2014-01-03 04:36:44.125 003 12631.65 244.55 54745.90 88888.00 2014-01-03 04:36:44.250 003 12631.67 244.53 54745.90 88888.00 2014-01-03 04:36:44.375 003 12631.65 244.53 54745.88 88888.00 2014-01-03 04:36:44.500 003 12631.60 244.50 54745.88 88888.00 2014-01-03 04:36:44.625 003 12631.62 244.53 54745.90 88888.00 2014-01-03 04:36:44.750 003 12631.65 244.55 54745.88 88888.00 2014-01-03 04:36:44.875 003 12631.70 244.57 54745.88 88888.00 2014-01-03 04:36:45.000 003 12631.75 244.57 54745.85 88888.00 2014-01-03 04:36:45.125 003 12631.73 244.57 54745.88 88888.00 2014-01-03 04:36:45.250 003 12631.62 244.55 54745.90 88888.00 2014-01-03 04:36:45.375 003 12631.60 244.57 54745.88 88888.00 2014-01-03 04:36:45.500 003 12631.60 244.53 54745.88 88888.00 2014-01-03 04:36:45.625 003 12631.65 244.53 54745.85 88888.00 2014-01-03 04:36:45.750 003 12631.58 244.55 54745.85 88888.00 2014-01-03 04:36:45.875 003 12631.62 244.55 54745.90 88888.00 2014-01-03 04:36:46.000 003 12631.70 244.55 54745.85 88888.00 2014-01-03 04:36:46.125 003 12631.67 244.57 54745.82 88888.00 2014-01-03 04:36:46.250 003 12631.65 244.55 54745.82 88888.00 2014-01-03 04:36:46.375 003 12631.62 244.55 54745.82 88888.00 2014-01-03 04:36:46.500 003 12631.60 244.60 54745.85 88888.00 2014-01-03 04:36:46.625 003 12631.65 244.60 54745.90 88888.00 2014-01-03 04:36:46.750 003 12631.62 244.55 54745.88 88888.00 2014-01-03 04:36:46.875 003 12631.65 244.55 54745.88 88888.00 2014-01-03 04:36:47.000 003 12631.73 244.57 54745.88 88888.00 2014-01-03 04:36:47.125 003 12631.73 244.55 54745.88 88888.00 2014-01-03 04:36:47.250 003 12631.70 244.55 54745.88 88888.00 2014-01-03 04:36:47.375 003 12631.67 244.55 54745.88 88888.00 2014-01-03 04:36:47.500 003 12631.60 244.55 54745.88 88888.00 2014-01-03 04:36:47.625 003 12631.58 244.53 54745.88 88888.00 2014-01-03 04:36:47.750 003 12631.58 244.55 54745.90 88888.00 2014-01-03 04:36:47.875 003 12631.60 244.60 54745.90 88888.00 2014-01-03 04:36:48.000 003 12631.65 244.57 54745.88 88888.00 2014-01-03 04:36:48.125 003 12631.62 244.57 54745.88 88888.00 2014-01-03 04:36:48.250 003 12631.58 244.62 54745.88 88888.00 2014-01-03 04:36:48.375 003 12631.55 244.57 54745.88 88888.00 2014-01-03 04:36:48.500 003 12631.55 244.62 54745.88 88888.00 2014-01-03 04:36:48.625 003 12631.55 244.60 54745.88 88888.00 2014-01-03 04:36:48.750 003 12631.55 244.60 54745.90 88888.00 2014-01-03 04:36:48.875 003 12631.48 244.60 54745.88 88888.00 2014-01-03 04:36:49.000 003 12631.45 244.60 54745.88 88888.00 2014-01-03 04:36:49.125 003 12631.50 244.57 54745.85 88888.00 2014-01-03 04:36:49.250 003 12631.60 244.62 54745.88 88888.00 2014-01-03 04:36:49.375 003 12631.62 244.65 54745.88 88888.00 2014-01-03 04:36:49.500 003 12631.55 244.62 54745.85 88888.00 2014-01-03 04:36:49.625 003 12631.45 244.60 54745.85 88888.00 2014-01-03 04:36:49.750 003 12631.48 244.62 54745.88 88888.00 2014-01-03 04:36:49.875 003 12631.48 244.68 54745.88 88888.00 2014-01-03 04:36:50.000 003 12631.48 244.68 54745.88 88888.00 2014-01-03 04:36:50.125 003 12631.48 244.62 54745.88 88888.00 2014-01-03 04:36:50.250 003 12631.50 244.62 54745.90 88888.00 2014-01-03 04:36:50.375 003 12631.52 244.65 54745.88 88888.00 2014-01-03 04:36:50.500 003 12631.60 244.65 54745.85 88888.00 2014-01-03 04:36:50.625 003 12631.60 244.65 54745.85 88888.00 2014-01-03 04:36:50.750 003 12631.58 244.70 54745.90 88888.00 2014-01-03 04:36:50.875 003 12631.58 244.68 54745.93 88888.00 2014-01-03 04:36:51.000 003 12631.55 244.70 54745.90 88888.00 2014-01-03 04:36:51.125 003 12631.58 244.72 54745.90 88888.00 2014-01-03 04:36:51.250 003 12631.58 244.68 54745.90 88888.00 2014-01-03 04:36:51.375 003 12631.58 244.68 54745.88 88888.00 2014-01-03 04:36:51.500 003 12631.55 244.68 54745.88 88888.00 2014-01-03 04:36:51.625 003 12631.48 244.65 54745.88 88888.00 2014-01-03 04:36:51.750 003 12631.52 244.70 54745.88 88888.00 2014-01-03 04:36:51.875 003 12631.55 244.70 54745.85 88888.00 2014-01-03 04:36:52.000 003 12631.48 244.70 54745.85 88888.00 2014-01-03 04:36:52.125 003 12631.48 244.70 54745.88 88888.00 2014-01-03 04:36:52.250 003 12631.52 244.68 54745.88 88888.00 2014-01-03 04:36:52.375 003 12631.58 244.70 54745.88 88888.00 2014-01-03 04:36:52.500 003 12631.55 244.70 54745.88 88888.00 2014-01-03 04:36:52.625 003 12631.58 244.70 54745.88 88888.00 2014-01-03 04:36:52.750 003 12631.62 244.70 54745.85 88888.00 2014-01-03 04:36:52.875 003 12631.55 244.72 54745.85 88888.00 2014-01-03 04:36:53.000 003 12631.52 244.72 54745.85 88888.00 2014-01-03 04:36:53.125 003 12631.52 244.70 54745.88 88888.00 2014-01-03 04:36:53.250 003 12631.50 244.72 54745.88 88888.00 2014-01-03 04:36:53.375 003 12631.42 244.72 54745.85 88888.00 2014-01-03 04:36:53.500 003 12631.42 244.70 54745.85 88888.00 2014-01-03 04:36:53.625 003 12631.45 244.70 54745.88 88888.00 2014-01-03 04:36:53.750 003 12631.48 244.75 54745.90 88888.00 2014-01-03 04:36:53.875 003 12631.50 244.78 54745.88 88888.00 2014-01-03 04:36:54.000 003 12631.48 244.72 54745.85 88888.00 2014-01-03 04:36:54.125 003 12631.42 244.75 54745.88 88888.00 2014-01-03 04:36:54.250 003 12631.35 244.72 54745.88 88888.00 2014-01-03 04:36:54.375 003 12631.35 244.75 54745.90 88888.00 2014-01-03 04:36:54.500 003 12631.38 244.75 54745.88 88888.00 2014-01-03 04:36:54.625 003 12631.45 244.78 54745.88 88888.00 2014-01-03 04:36:54.750 003 12631.52 244.78 54745.88 88888.00 2014-01-03 04:36:54.875 003 12631.55 244.80 54745.85 88888.00 2014-01-03 04:36:55.000 003 12631.52 244.80 54745.88 88888.00 2014-01-03 04:36:55.125 003 12631.50 244.82 54745.90 88888.00 2014-01-03 04:36:55.250 003 12631.50 244.82 54745.90 88888.00 2014-01-03 04:36:55.375 003 12631.45 244.80 54745.90 88888.00 2014-01-03 04:36:55.500 003 12631.38 244.78 54745.88 88888.00 2014-01-03 04:36:55.625 003 12631.33 244.80 54745.88 88888.00 2014-01-03 04:36:55.750 003 12631.45 244.80 54745.88 88888.00 2014-01-03 04:36:55.875 003 12631.58 244.80 54745.88 88888.00 2014-01-03 04:36:56.000 003 12631.50 244.80 54745.85 88888.00 2014-01-03 04:36:56.125 003 12631.45 244.82 54745.85 88888.00 2014-01-03 04:36:56.250 003 12631.42 244.82 54745.85 88888.00 2014-01-03 04:36:56.375 003 12631.48 244.82 54745.85 88888.00 2014-01-03 04:36:56.500 003 12631.45 244.82 54745.85 88888.00 2014-01-03 04:36:56.625 003 12631.48 244.80 54745.88 88888.00 2014-01-03 04:36:56.750 003 12631.42 244.82 54745.85 88888.00 2014-01-03 04:36:56.875 003 12631.38 244.82 54745.88 88888.00 2014-01-03 04:36:57.000 003 12631.45 244.82 54745.88 88888.00 2014-01-03 04:36:57.125 003 12631.48 244.82 54745.88 88888.00 2014-01-03 04:36:57.250 003 12631.42 244.85 54745.85 88888.00 2014-01-03 04:36:57.375 003 12631.45 244.85 54745.85 88888.00 2014-01-03 04:36:57.500 003 12631.42 244.85 54745.85 88888.00 2014-01-03 04:36:57.625 003 12631.42 244.82 54745.85 88888.00 2014-01-03 04:36:57.750 003 12631.42 244.85 54745.85 88888.00 2014-01-03 04:36:57.875 003 12631.48 244.82 54745.88 88888.00 2014-01-03 04:36:58.000 003 12631.55 244.82 54745.85 88888.00 2014-01-03 04:36:58.125 003 12631.52 244.82 54745.85 88888.00 2014-01-03 04:36:58.250 003 12631.48 244.82 54745.85 88888.00 2014-01-03 04:36:58.375 003 12631.52 244.88 54745.85 88888.00 2014-01-03 04:36:58.500 003 12631.55 244.90 54745.88 88888.00 2014-01-03 04:36:58.625 003 12631.45 244.88 54745.88 88888.00 2014-01-03 04:36:58.750 003 12631.40 244.88 54745.90 88888.00 2014-01-03 04:36:58.875 003 12631.35 244.88 54745.90 88888.00 2014-01-03 04:36:59.000 003 12631.35 244.88 54745.88 88888.00 2014-01-03 04:36:59.125 003 12631.40 244.93 54745.90 88888.00 2014-01-03 04:36:59.250 003 12631.40 244.90 54745.88 88888.00 2014-01-03 04:36:59.375 003 12631.42 244.88 54745.85 88888.00 2014-01-03 04:36:59.500 003 12631.42 244.88 54745.85 88888.00 2014-01-03 04:36:59.625 003 12631.40 244.88 54745.85 88888.00 2014-01-03 04:36:59.750 003 12631.38 244.90 54745.85 88888.00 2014-01-03 04:36:59.875 003 12631.38 244.88 54745.85 88888.00 2014-01-03 04:37:00.000 003 12631.40 244.90 54745.85 88888.00 2014-01-03 04:37:00.125 003 12631.38 244.93 54745.88 88888.00 2014-01-03 04:37:00.250 003 12631.35 244.93 54745.88 88888.00 2014-01-03 04:37:00.375 003 12631.40 244.95 54745.88 88888.00 2014-01-03 04:37:00.500 003 12631.40 244.93 54745.88 88888.00 2014-01-03 04:37:00.625 003 12631.38 244.93 54745.88 88888.00 2014-01-03 04:37:00.750 003 12631.45 244.93 54745.88 88888.00 2014-01-03 04:37:00.875 003 12631.50 244.93 54745.90 88888.00 2014-01-03 04:37:01.000 003 12631.55 244.95 54745.90 88888.00 2014-01-03 04:37:01.125 003 12631.45 244.95 54745.90 88888.00 2014-01-03 04:37:01.250 003 12631.40 244.95 54745.88 88888.00 2014-01-03 04:37:01.375 003 12631.38 244.97 54745.88 88888.00 2014-01-03 04:37:01.500 003 12631.40 244.97 54745.90 88888.00 2014-01-03 04:37:01.625 003 12631.45 244.95 54745.90 88888.00 2014-01-03 04:37:01.750 003 12631.42 244.95 54745.88 88888.00 2014-01-03 04:37:01.875 003 12631.35 244.95 54745.88 88888.00 2014-01-03 04:37:02.000 003 12631.35 244.90 54745.85 88888.00 2014-01-03 04:37:02.125 003 12631.40 244.93 54745.85 88888.00 2014-01-03 04:37:02.250 003 12631.38 244.95 54745.88 88888.00 2014-01-03 04:37:02.375 003 12631.40 244.97 54745.88 88888.00 2014-01-03 04:37:02.500 003 12631.42 244.97 54745.90 88888.00 2014-01-03 04:37:02.625 003 12631.48 244.97 54745.90 88888.00 2014-01-03 04:37:02.750 003 12631.52 244.95 54745.90 88888.00 2014-01-03 04:37:02.875 003 12631.48 244.97 54745.88 88888.00 2014-01-03 04:37:03.000 003 12631.48 244.97 54745.88 88888.00 2014-01-03 04:37:03.125 003 12631.55 244.95 54745.88 88888.00 2014-01-03 04:37:03.250 003 12631.52 245.00 54745.90 88888.00 2014-01-03 04:37:03.375 003 12631.50 244.97 54745.88 88888.00 2014-01-03 04:37:03.500 003 12631.45 244.97 54745.85 88888.00 2014-01-03 04:37:03.625 003 12631.50 245.00 54745.88 88888.00 2014-01-03 04:37:03.750 003 12631.52 245.00 54745.88 88888.00 2014-01-03 04:37:03.875 003 12631.55 244.97 54745.88 88888.00 2014-01-03 04:37:04.000 003 12631.55 244.97 54745.88 88888.00 2014-01-03 04:37:04.125 003 12631.45 245.00 54745.90 88888.00 2014-01-03 04:37:04.250 003 12631.40 244.97 54745.93 88888.00 2014-01-03 04:37:04.375 003 12631.40 245.00 54745.93 88888.00 2014-01-03 04:37:04.500 003 12631.45 244.97 54745.93 88888.00 2014-01-03 04:37:04.625 003 12631.45 245.00 54745.90 88888.00 2014-01-03 04:37:04.750 003 12631.48 245.03 54745.88 88888.00 2014-01-03 04:37:04.875 003 12631.48 245.03 54745.88 88888.00 2014-01-03 04:37:05.000 003 12631.42 244.97 54745.88 88888.00 2014-01-03 04:37:05.125 003 12631.48 245.00 54745.88 88888.00 2014-01-03 04:37:05.250 003 12631.45 244.97 54745.90 88888.00 2014-01-03 04:37:05.375 003 12631.42 245.00 54745.90 88888.00 2014-01-03 04:37:05.500 003 12631.45 244.97 54745.90 88888.00 2014-01-03 04:37:05.625 003 12631.52 245.00 54745.88 88888.00 2014-01-03 04:37:05.750 003 12631.50 245.00 54745.88 88888.00 2014-01-03 04:37:05.875 003 12631.48 245.03 54745.90 88888.00 2014-01-03 04:37:06.000 003 12631.48 245.03 54745.88 88888.00 2014-01-03 04:37:06.125 003 12631.48 245.03 54745.88 88888.00 2014-01-03 04:37:06.250 003 12631.45 244.97 54745.85 88888.00 2014-01-03 04:37:06.375 003 12631.45 245.00 54745.88 88888.00 2014-01-03 04:37:06.500 003 12631.50 245.00 54745.90 88888.00 2014-01-03 04:37:06.625 003 12631.55 245.03 54745.93 88888.00 2014-01-03 04:37:06.750 003 12631.52 245.03 54745.90 88888.00 2014-01-03 04:37:06.875 003 12631.52 245.00 54745.90 88888.00 2014-01-03 04:37:07.000 003 12631.55 244.97 54745.90 88888.00 2014-01-03 04:37:07.125 003 12631.52 244.97 54745.93 88888.00 2014-01-03 04:37:07.250 003 12631.45 245.03 54745.93 88888.00 2014-01-03 04:37:07.375 003 12631.52 245.07 54745.93 88888.00 2014-01-03 04:37:07.500 003 12631.58 245.03 54745.90 88888.00 2014-01-03 04:37:07.625 003 12631.60 245.00 54745.90 88888.00 2014-01-03 04:37:07.750 003 12631.55 245.03 54745.93 88888.00 2014-01-03 04:37:07.875 003 12631.52 245.05 54745.93 88888.00 2014-01-03 04:37:08.000 003 12631.52 245.03 54745.90 88888.00 2014-01-03 04:37:08.125 003 12631.55 245.03 54745.93 88888.00 2014-01-03 04:37:08.250 003 12631.52 245.03 54745.93 88888.00 2014-01-03 04:37:08.375 003 12631.60 245.03 54745.90 88888.00 2014-01-03 04:37:08.500 003 12631.65 245.03 54745.88 88888.00 2014-01-03 04:37:08.625 003 12631.62 245.03 54745.88 88888.00 2014-01-03 04:37:08.750 003 12631.58 245.03 54745.88 88888.00 2014-01-03 04:37:08.875 003 12631.55 245.05 54745.90 88888.00 2014-01-03 04:37:09.000 003 12631.55 245.05 54745.90 88888.00 2014-01-03 04:37:09.125 003 12631.55 245.03 54745.90 88888.00 2014-01-03 04:37:09.250 003 12631.52 244.95 54745.88 88888.00 2014-01-03 04:37:09.375 003 12631.55 244.97 54745.88 88888.00 2014-01-03 04:37:09.500 003 12631.62 245.00 54745.93 88888.00 2014-01-03 04:37:09.625 003 12631.62 245.03 54745.95 88888.00 2014-01-03 04:37:09.750 003 12631.60 245.05 54745.90 88888.00 2014-01-03 04:37:09.875 003 12631.48 245.03 54745.90 88888.00 2014-01-03 04:37:10.000 003 12631.52 245.03 54745.90 88888.00 2014-01-03 04:37:10.125 003 12631.60 245.03 54745.93 88888.00 2014-01-03 04:37:10.250 003 12631.60 245.03 54745.95 88888.00 2014-01-03 04:37:10.375 003 12631.70 245.03 54745.95 88888.00 2014-01-03 04:37:10.500 003 12631.67 245.03 54745.95 88888.00 2014-01-03 04:37:10.625 003 12631.65 245.05 54745.95 88888.00 2014-01-03 04:37:10.750 003 12631.60 245.07 54745.95 88888.00 2014-01-03 04:37:10.875 003 12631.58 245.05 54745.90 88888.00 2014-01-03 04:37:11.000 003 12631.60 245.00 54745.90 88888.00 2014-01-03 04:37:11.125 003 12631.67 245.03 54745.90 88888.00 2014-01-03 04:37:11.250 003 12631.65 245.03 54745.90 88888.00 2014-01-03 04:37:11.375 003 12631.70 245.03 54745.90 88888.00 2014-01-03 04:37:11.500 003 12631.70 245.03 54745.90 88888.00 2014-01-03 04:37:11.625 003 12631.67 245.05 54745.90 88888.00 2014-01-03 04:37:11.750 003 12631.73 245.05 54745.93 88888.00 2014-01-03 04:37:11.875 003 12631.77 245.05 54745.93 88888.00 2014-01-03 04:37:12.000 003 12631.73 245.03 54745.88 88888.00 2014-01-03 04:37:12.125 003 12631.70 245.05 54745.90 88888.00 2014-01-03 04:37:12.250 003 12631.65 245.05 54745.90 88888.00 2014-01-03 04:37:12.375 003 12631.62 245.07 54745.90 88888.00 2014-01-03 04:37:12.500 003 12631.55 245.05 54745.93 88888.00 2014-01-03 04:37:12.625 003 12631.60 245.05 54745.93 88888.00 2014-01-03 04:37:12.750 003 12631.60 245.07 54745.93 88888.00 2014-01-03 04:37:12.875 003 12631.60 245.10 54745.95 88888.00 2014-01-03 04:37:13.000 003 12631.67 245.05 54745.90 88888.00 2014-01-03 04:37:13.125 003 12631.75 245.05 54745.90 88888.00 2014-01-03 04:37:13.250 003 12631.73 245.05 54745.93 88888.00 2014-01-03 04:37:13.375 003 12631.67 245.07 54745.90 88888.00 2014-01-03 04:37:13.500 003 12631.62 245.05 54745.90 88888.00 2014-01-03 04:37:13.625 003 12631.60 245.03 54745.90 88888.00 2014-01-03 04:37:13.750 003 12631.60 245.05 54745.93 88888.00 2014-01-03 04:37:13.875 003 12631.62 245.05 54745.90 88888.00 2014-01-03 04:37:14.000 003 12631.62 245.03 54745.90 88888.00 2014-01-03 04:37:14.125 003 12631.65 245.03 54745.93 88888.00 2014-01-03 04:37:14.250 003 12631.70 245.00 54745.90 88888.00 2014-01-03 04:37:14.375 003 12631.75 245.03 54745.90 88888.00 2014-01-03 04:37:14.500 003 12631.77 245.00 54745.93 88888.00 2014-01-03 04:37:14.625 003 12631.80 245.05 54745.95 88888.00 2014-01-03 04:37:14.750 003 12631.75 245.07 54745.95 88888.00 2014-01-03 04:37:14.875 003 12631.73 245.10 54745.93 88888.00 2014-01-03 04:37:15.000 003 12631.67 245.10 54745.90 88888.00 2014-01-03 04:37:15.125 003 12631.65 245.05 54745.90 88888.00 2014-01-03 04:37:15.250 003 12631.60 245.05 54745.90 88888.00 2014-01-03 04:37:15.375 003 12631.65 245.05 54745.90 88888.00 2014-01-03 04:37:15.500 003 12631.70 245.05 54745.90 88888.00 2014-01-03 04:37:15.625 003 12631.67 245.03 54745.88 88888.00 2014-01-03 04:37:15.750 003 12631.62 245.03 54745.88 88888.00 2014-01-03 04:37:15.875 003 12631.70 245.03 54745.90 88888.00 2014-01-03 04:37:16.000 003 12631.73 245.05 54745.85 88888.00 2014-01-03 04:37:16.125 003 12631.70 245.05 54745.88 88888.00 2014-01-03 04:37:16.250 003 12631.73 245.07 54745.90 88888.00 2014-01-03 04:37:16.375 003 12631.77 245.07 54745.90 88888.00 2014-01-03 04:37:16.500 003 12631.75 245.07 54745.90 88888.00 2014-01-03 04:37:16.625 003 12631.77 245.07 54745.93 88888.00 2014-01-03 04:37:16.750 003 12631.77 245.07 54745.93 88888.00 2014-01-03 04:37:16.875 003 12631.83 245.07 54745.95 88888.00 2014-01-03 04:37:17.000 003 12631.85 245.05 54745.93 88888.00 2014-01-03 04:37:17.125 003 12631.83 245.03 54745.93 88888.00 2014-01-03 04:37:17.250 003 12631.80 245.05 54745.90 88888.00 2014-01-03 04:37:17.375 003 12631.80 245.07 54745.90 88888.00 2014-01-03 04:37:17.500 003 12631.83 245.07 54745.90 88888.00 2014-01-03 04:37:17.625 003 12631.88 245.05 54745.85 88888.00 2014-01-03 04:37:17.750 003 12631.88 245.05 54745.88 88888.00 2014-01-03 04:37:17.875 003 12631.83 245.03 54745.88 88888.00 2014-01-03 04:37:18.000 003 12631.77 245.03 54745.90 88888.00 2014-01-03 04:37:18.125 003 12631.80 245.03 54745.88 88888.00 2014-01-03 04:37:18.250 003 12631.80 245.05 54745.90 88888.00 2014-01-03 04:37:18.375 003 12631.83 245.05 54745.93 88888.00 2014-01-03 04:37:18.500 003 12631.77 245.07 54745.93 88888.00 2014-01-03 04:37:18.625 003 12631.80 245.05 54745.95 88888.00 2014-01-03 04:37:18.750 003 12631.88 245.05 54745.95 88888.00 2014-01-03 04:37:18.875 003 12631.92 245.03 54745.93 88888.00 2014-01-03 04:37:19.000 003 12631.92 245.05 54745.90 88888.00 2014-01-03 04:37:19.125 003 12631.88 245.03 54745.88 88888.00 2014-01-03 04:37:19.250 003 12631.83 244.97 54745.88 88888.00 2014-01-03 04:37:19.375 003 12631.90 245.00 54745.88 88888.00 2014-01-03 04:37:19.500 003 12631.90 245.05 54745.90 88888.00 2014-01-03 04:37:19.625 003 12631.95 245.05 54745.90 88888.00 2014-01-03 04:37:19.750 003 12631.90 245.07 54745.90 88888.00 2014-01-03 04:37:19.875 003 12631.88 245.07 54745.88 88888.00 2014-01-03 04:37:20.000 003 12631.95 245.07 54745.88 88888.00 2014-01-03 04:37:20.125 003 12631.98 245.10 54745.88 88888.00 2014-01-03 04:37:20.250 003 12631.95 245.10 54745.90 88888.00 2014-01-03 04:37:20.375 003 12631.88 245.07 54745.90 88888.00 2014-01-03 04:37:20.500 003 12631.80 245.10 54745.90 88888.00 2014-01-03 04:37:20.625 003 12631.85 245.10 54745.90 88888.00 2014-01-03 04:37:20.750 003 12631.85 245.10 54745.90 88888.00 2014-01-03 04:37:20.875 003 12631.88 245.10 54745.90 88888.00 2014-01-03 04:37:21.000 003 12631.80 245.07 54745.88 88888.00 2014-01-03 04:37:21.125 003 12631.85 245.10 54745.88 88888.00 2014-01-03 04:37:21.250 003 12631.88 245.05 54745.88 88888.00 2014-01-03 04:37:21.375 003 12631.88 245.05 54745.85 88888.00 2014-01-03 04:37:21.500 003 12631.83 245.07 54745.88 88888.00 2014-01-03 04:37:21.625 003 12631.88 245.10 54745.90 88888.00 2014-01-03 04:37:21.750 003 12631.92 245.07 54745.88 88888.00 2014-01-03 04:37:21.875 003 12631.92 245.10 54745.90 88888.00 2014-01-03 04:37:22.000 003 12631.85 245.10 54745.90 88888.00 2014-01-03 04:37:22.125 003 12631.85 245.10 54745.93 88888.00 2014-01-03 04:37:22.250 003 12631.85 245.10 54745.93 88888.00 2014-01-03 04:37:22.375 003 12631.90 245.12 54745.90 88888.00 2014-01-03 04:37:22.500 003 12631.88 245.10 54745.90 88888.00 2014-01-03 04:37:22.625 003 12631.85 245.12 54745.90 88888.00 2014-01-03 04:37:22.750 003 12631.90 245.12 54745.90 88888.00 2014-01-03 04:37:22.875 003 12631.85 245.10 54745.88 88888.00 2014-01-03 04:37:23.000 003 12631.88 245.10 54745.88 88888.00 2014-01-03 04:37:23.125 003 12631.85 245.12 54745.88 88888.00 2014-01-03 04:37:23.250 003 12631.83 245.07 54745.90 88888.00 2014-01-03 04:37:23.375 003 12631.83 245.10 54745.93 88888.00 2014-01-03 04:37:23.500 003 12631.83 245.10 54745.93 88888.00 2014-01-03 04:37:23.625 003 12631.88 245.10 54745.93 88888.00 2014-01-03 04:37:23.750 003 12631.90 245.12 54745.90 88888.00 2014-01-03 04:37:23.875 003 12631.85 245.15 54745.90 88888.00 2014-01-03 04:37:24.000 003 12631.85 245.15 54745.93 88888.00 2014-01-03 04:37:24.125 003 12631.85 245.12 54745.88 88888.00 2014-01-03 04:37:24.250 003 12631.85 245.12 54745.90 88888.00 2014-01-03 04:37:24.375 003 12631.90 245.18 54745.90 88888.00 2014-01-03 04:37:24.500 003 12631.95 245.15 54745.90 88888.00 2014-01-03 04:37:24.625 003 12631.98 245.12 54745.93 88888.00 2014-01-03 04:37:24.750 003 12631.90 245.12 54745.90 88888.00 2014-01-03 04:37:24.875 003 12631.80 245.12 54745.90 88888.00 2014-01-03 04:37:25.000 003 12631.83 245.12 54745.93 88888.00 2014-01-03 04:37:25.125 003 12631.88 245.12 54745.90 88888.00 2014-01-03 04:37:25.250 003 12631.85 245.10 54745.93 88888.00 2014-01-03 04:37:25.375 003 12631.88 245.12 54745.90 88888.00 2014-01-03 04:37:25.500 003 12631.90 245.12 54745.93 88888.00 2014-01-03 04:37:25.625 003 12631.95 245.15 54745.90 88888.00 2014-01-03 04:37:25.750 003 12631.98 245.15 54745.90 88888.00 2014-01-03 04:37:25.875 003 12631.98 245.15 54745.88 88888.00 2014-01-03 04:37:26.000 003 12631.98 245.18 54745.90 88888.00 2014-01-03 04:37:26.125 003 12631.95 245.18 54745.90 88888.00 2014-01-03 04:37:26.250 003 12631.92 245.15 54745.93 88888.00 2014-01-03 04:37:26.375 003 12631.95 245.12 54745.88 88888.00 2014-01-03 04:37:26.500 003 12632.00 245.12 54745.90 88888.00 2014-01-03 04:37:26.625 003 12632.02 245.12 54745.88 88888.00 2014-01-03 04:37:26.750 003 12631.98 245.18 54745.88 88888.00 2014-01-03 04:37:26.875 003 12631.95 245.18 54745.88 88888.00 2014-01-03 04:37:27.000 003 12631.98 245.18 54745.88 88888.00 2014-01-03 04:37:27.125 003 12632.00 245.20 54745.90 88888.00 2014-01-03 04:37:27.250 003 12631.92 245.15 54745.88 88888.00 2014-01-03 04:37:27.375 003 12631.92 245.12 54745.88 88888.00 2014-01-03 04:37:27.500 003 12631.95 245.18 54745.90 88888.00 2014-01-03 04:37:27.625 003 12631.92 245.20 54745.90 88888.00 2014-01-03 04:37:27.750 003 12631.90 245.20 54745.88 88888.00 2014-01-03 04:37:27.875 003 12631.88 245.15 54745.90 88888.00 2014-01-03 04:37:28.000 003 12631.95 245.18 54745.88 88888.00 2014-01-03 04:37:28.125 003 12631.98 245.20 54745.90 88888.00 2014-01-03 04:37:28.250 003 12631.98 245.18 54745.90 88888.00 2014-01-03 04:37:28.375 003 12632.02 245.18 54745.90 88888.00 2014-01-03 04:37:28.500 003 12631.98 245.18 54745.90 88888.00 2014-01-03 04:37:28.625 003 12631.98 245.15 54745.90 88888.00 2014-01-03 04:37:28.750 003 12631.98 245.18 54745.88 88888.00 2014-01-03 04:37:28.875 003 12631.98 245.18 54745.88 88888.00 2014-01-03 04:37:29.000 003 12631.95 245.18 54745.88 88888.00 2014-01-03 04:37:29.125 003 12631.95 245.15 54745.90 88888.00 2014-01-03 04:37:29.250 003 12631.95 245.15 54745.90 88888.00 2014-01-03 04:37:29.375 003 12631.92 245.18 54745.93 88888.00 2014-01-03 04:37:29.500 003 12631.92 245.18 54745.90 88888.00 2014-01-03 04:37:29.625 003 12632.00 245.20 54745.90 88888.00 2014-01-03 04:37:29.750 003 12632.02 245.20 54745.90 88888.00 2014-01-03 04:37:29.875 003 12632.02 245.22 54745.93 88888.00 2014-01-03 04:37:30.000 003 12632.02 245.25 54745.93 88888.00 2014-01-03 04:37:30.125 003 12632.10 245.20 54745.93 88888.00 2014-01-03 04:37:30.250 003 12632.12 245.20 54745.90 88888.00 2014-01-03 04:37:30.375 003 12632.12 245.20 54745.88 88888.00 2014-01-03 04:37:30.500 003 12632.10 245.22 54745.88 88888.00 2014-01-03 04:37:30.625 003 12632.08 245.22 54745.88 88888.00 2014-01-03 04:37:30.750 003 12632.05 245.20 54745.85 88888.00 2014-01-03 04:37:30.875 003 12632.05 245.18 54745.85 88888.00 2014-01-03 04:37:31.000 003 12632.08 245.18 54745.85 88888.00 2014-01-03 04:37:31.125 003 12632.02 245.20 54745.90 88888.00 2014-01-03 04:37:31.250 003 12632.05 245.20 54745.90 88888.00 2014-01-03 04:37:31.375 003 12632.10 245.22 54745.90 88888.00 2014-01-03 04:37:31.500 003 12632.12 245.20 54745.88 88888.00 2014-01-03 04:37:31.625 003 12632.05 245.20 54745.88 88888.00 2014-01-03 04:37:31.750 003 12632.02 245.22 54745.90 88888.00 2014-01-03 04:37:31.875 003 12632.02 245.25 54745.93 88888.00 2014-01-03 04:37:32.000 003 12632.08 245.25 54745.88 88888.00 2014-01-03 04:37:32.125 003 12632.08 245.22 54745.88 88888.00 2014-01-03 04:37:32.250 003 12632.05 245.20 54745.90 88888.00 2014-01-03 04:37:32.375 003 12632.05 245.22 54745.90 88888.00 2014-01-03 04:37:32.500 003 12632.08 245.22 54745.93 88888.00 2014-01-03 04:37:32.625 003 12632.08 245.20 54745.90 88888.00 2014-01-03 04:37:32.750 003 12632.08 245.20 54745.90 88888.00 2014-01-03 04:37:32.875 003 12632.05 245.20 54745.90 88888.00 2014-01-03 04:37:33.000 003 12631.98 245.22 54745.88 88888.00 2014-01-03 04:37:33.125 003 12631.95 245.25 54745.90 88888.00 2014-01-03 04:37:33.250 003 12632.02 245.25 54745.90 88888.00 2014-01-03 04:37:33.375 003 12632.05 245.25 54745.88 88888.00 2014-01-03 04:37:33.500 003 12632.08 245.25 54745.90 88888.00 2014-01-03 04:37:33.625 003 12632.10 245.28 54745.93 88888.00 2014-01-03 04:37:33.750 003 12632.12 245.28 54745.95 88888.00 2014-01-03 04:37:33.875 003 12632.05 245.30 54745.97 88888.00 2014-01-03 04:37:34.000 003 12632.00 245.25 54745.93 88888.00 2014-01-03 04:37:34.125 003 12632.10 245.28 54745.95 88888.00 2014-01-03 04:37:34.250 003 12632.15 245.30 54745.93 88888.00 2014-01-03 04:37:34.375 003 12632.20 245.28 54745.97 88888.00 2014-01-03 04:37:34.500 003 12632.25 245.25 54745.95 88888.00 2014-01-03 04:37:34.625 003 12632.23 245.28 54745.93 88888.00 2014-01-03 04:37:34.750 003 12632.20 245.30 54745.93 88888.00 2014-01-03 04:37:34.875 003 12632.15 245.25 54745.88 88888.00 2014-01-03 04:37:35.000 003 12632.08 245.25 54745.88 88888.00 2014-01-03 04:37:35.125 003 12632.10 245.25 54745.88 88888.00 2014-01-03 04:37:35.250 003 12632.15 245.25 54745.90 88888.00 2014-01-03 04:37:35.375 003 12632.17 245.25 54745.93 88888.00 2014-01-03 04:37:35.500 003 12632.10 245.28 54745.90 88888.00 2014-01-03 04:37:35.625 003 12632.10 245.30 54745.90 88888.00 2014-01-03 04:37:35.750 003 12632.10 245.28 54745.90 88888.00 2014-01-03 04:37:35.875 003 12632.12 245.28 54745.90 88888.00 2014-01-03 04:37:36.000 003 12632.12 245.30 54745.90 88888.00 2014-01-03 04:37:36.125 003 12632.08 245.30 54745.90 88888.00 2014-01-03 04:37:36.250 003 12632.05 245.30 54745.93 88888.00 2014-01-03 04:37:36.375 003 12632.08 245.28 54745.93 88888.00 2014-01-03 04:37:36.500 003 12632.10 245.28 54745.93 88888.00 2014-01-03 04:37:36.625 003 12632.10 245.30 54745.90 88888.00 2014-01-03 04:37:36.750 003 12632.05 245.30 54745.93 88888.00 2014-01-03 04:37:36.875 003 12632.08 245.28 54745.93 88888.00 2014-01-03 04:37:37.000 003 12632.15 245.28 54745.90 88888.00 2014-01-03 04:37:37.125 003 12632.15 245.30 54745.93 88888.00 2014-01-03 04:37:37.250 003 12632.05 245.30 54745.93 88888.00 2014-01-03 04:37:37.375 003 12632.10 245.30 54745.93 88888.00 2014-01-03 04:37:37.500 003 12632.17 245.32 54745.93 88888.00 2014-01-03 04:37:37.625 003 12632.17 245.32 54745.95 88888.00 2014-01-03 04:37:37.750 003 12632.15 245.32 54745.95 88888.00 2014-01-03 04:37:37.875 003 12632.12 245.35 54745.95 88888.00 2014-01-03 04:37:38.000 003 12632.10 245.30 54745.95 88888.00 2014-01-03 04:37:38.125 003 12632.15 245.32 54745.93 88888.00 2014-01-03 04:37:38.250 003 12632.15 245.35 54745.90 88888.00 2014-01-03 04:37:38.375 003 12632.10 245.35 54745.93 88888.00 2014-01-03 04:37:38.500 003 12632.12 245.35 54745.90 88888.00 2014-01-03 04:37:38.625 003 12632.17 245.32 54745.90 88888.00 2014-01-03 04:37:38.750 003 12632.20 245.30 54745.90 88888.00 2014-01-03 04:37:38.875 003 12632.17 245.38 54745.93 88888.00 2014-01-03 04:37:39.000 003 12632.12 245.38 54745.90 88888.00 2014-01-03 04:37:39.125 003 12632.05 245.35 54745.90 88888.00 2014-01-03 04:37:39.250 003 12632.00 245.30 54745.90 88888.00 2014-01-03 04:37:39.375 003 12632.02 245.35 54745.90 88888.00 2014-01-03 04:37:39.500 003 12632.10 245.35 54745.90 88888.00 2014-01-03 04:37:39.625 003 12632.08 245.35 54745.93 88888.00 2014-01-03 04:37:39.750 003 12632.08 245.38 54745.93 88888.00 2014-01-03 04:37:39.875 003 12632.12 245.38 54745.93 88888.00 2014-01-03 04:37:40.000 003 12632.08 245.40 54745.93 88888.00 2014-01-03 04:37:40.125 003 12632.08 245.40 54745.93 88888.00 2014-01-03 04:37:40.250 003 12632.10 245.38 54745.93 88888.00 2014-01-03 04:37:40.375 003 12632.10 245.32 54745.93 88888.00 2014-01-03 04:37:40.500 003 12632.10 245.35 54745.93 88888.00 2014-01-03 04:37:40.625 003 12632.08 245.35 54745.93 88888.00 2014-01-03 04:37:40.750 003 12632.08 245.32 54745.95 88888.00 2014-01-03 04:37:40.875 003 12632.08 245.35 54745.97 88888.00 2014-01-03 04:37:41.000 003 12632.10 245.35 54745.93 88888.00 2014-01-03 04:37:41.125 003 12632.08 245.35 54745.95 88888.00 2014-01-03 04:37:41.250 003 12632.08 245.35 54745.97 88888.00 2014-01-03 04:37:41.375 003 12632.12 245.38 54745.97 88888.00 2014-01-03 04:37:41.500 003 12632.10 245.38 54745.95 88888.00 2014-01-03 04:37:41.625 003 12632.08 245.40 54745.93 88888.00 2014-01-03 04:37:41.750 003 12632.08 245.38 54745.93 88888.00 2014-01-03 04:37:41.875 003 12632.05 245.38 54745.95 88888.00 2014-01-03 04:37:42.000 003 12632.02 245.35 54745.95 88888.00 2014-01-03 04:37:42.125 003 12632.05 245.40 54745.97 88888.00 2014-01-03 04:37:42.250 003 12632.02 245.40 54746.00 88888.00 2014-01-03 04:37:42.375 003 12632.05 245.38 54745.97 88888.00 2014-01-03 04:37:42.500 003 12632.05 245.43 54745.97 88888.00 2014-01-03 04:37:42.625 003 12632.08 245.43 54745.97 88888.00 2014-01-03 04:37:42.750 003 12632.15 245.40 54745.95 88888.00 2014-01-03 04:37:42.875 003 12632.15 245.38 54745.95 88888.00 2014-01-03 04:37:43.000 003 12632.10 245.35 54745.95 88888.00 2014-01-03 04:37:43.125 003 12632.10 245.35 54745.97 88888.00 2014-01-03 04:37:43.250 003 12632.08 245.38 54745.97 88888.00 2014-01-03 04:37:43.375 003 12632.08 245.40 54745.95 88888.00 2014-01-03 04:37:43.500 003 12632.05 245.43 54745.97 88888.00 2014-01-03 04:37:43.625 003 12632.05 245.40 54746.00 88888.00 2014-01-03 04:37:43.750 003 12632.08 245.35 54745.97 88888.00 2014-01-03 04:37:43.875 003 12632.10 245.40 54745.97 88888.00 2014-01-03 04:37:44.000 003 12632.12 245.43 54745.97 88888.00 2014-01-03 04:37:44.125 003 12632.15 245.43 54746.00 88888.00 2014-01-03 04:37:44.250 003 12632.12 245.43 54745.97 88888.00 2014-01-03 04:37:44.375 003 12632.08 245.43 54745.97 88888.00 2014-01-03 04:37:44.500 003 12632.08 245.45 54745.97 88888.00 2014-01-03 04:37:44.625 003 12632.02 245.45 54745.95 88888.00 2014-01-03 04:37:44.750 003 12632.02 245.45 54745.95 88888.00 2014-01-03 04:37:44.875 003 12632.02 245.45 54745.93 88888.00 2014-01-03 04:37:45.000 003 12632.10 245.47 54745.93 88888.00 2014-01-03 04:37:45.125 003 12632.10 245.47 54745.97 88888.00 2014-01-03 04:37:45.250 003 12632.10 245.43 54745.95 88888.00 2014-01-03 04:37:45.375 003 12632.10 245.43 54745.93 88888.00 2014-01-03 04:37:45.500 003 12632.17 245.47 54745.95 88888.00 2014-01-03 04:37:45.625 003 12632.17 245.47 54745.95 88888.00 2014-01-03 04:37:45.750 003 12632.12 245.45 54745.95 88888.00 2014-01-03 04:37:45.875 003 12632.12 245.45 54745.97 88888.00 2014-01-03 04:37:46.000 003 12632.12 245.47 54745.95 88888.00 2014-01-03 04:37:46.125 003 12632.12 245.45 54745.93 88888.00 2014-01-03 04:37:46.250 003 12632.15 245.45 54745.95 88888.00 2014-01-03 04:37:46.375 003 12632.15 245.45 54745.93 88888.00 2014-01-03 04:37:46.500 003 12632.15 245.45 54745.95 88888.00 2014-01-03 04:37:46.625 003 12632.10 245.50 54745.95 88888.00 2014-01-03 04:37:46.750 003 12632.10 245.50 54745.97 88888.00 2014-01-03 04:37:46.875 003 12632.12 245.47 54745.97 88888.00 2014-01-03 04:37:47.000 003 12632.15 245.47 54745.93 88888.00 2014-01-03 04:37:47.125 003 12632.17 245.50 54745.97 88888.00 2014-01-03 04:37:47.250 003 12632.10 245.45 54745.95 88888.00 2014-01-03 04:37:47.375 003 12632.15 245.50 54745.95 88888.00 2014-01-03 04:37:47.500 003 12632.12 245.47 54745.95 88888.00 2014-01-03 04:37:47.625 003 12632.12 245.50 54745.97 88888.00 2014-01-03 04:37:47.750 003 12632.10 245.47 54745.95 88888.00 2014-01-03 04:37:47.875 003 12632.12 245.50 54745.97 88888.00 2014-01-03 04:37:48.000 003 12632.10 245.50 54746.00 88888.00 2014-01-03 04:37:48.125 003 12632.10 245.50 54746.03 88888.00 2014-01-03 04:37:48.250 003 12632.08 245.47 54745.97 88888.00 2014-01-03 04:37:48.375 003 12632.05 245.53 54746.00 88888.00 2014-01-03 04:37:48.500 003 12632.05 245.53 54745.97 88888.00 2014-01-03 04:37:48.625 003 12632.05 245.53 54746.00 88888.00 2014-01-03 04:37:48.750 003 12632.05 245.53 54746.00 88888.00 2014-01-03 04:37:48.875 003 12632.05 245.50 54745.97 88888.00 2014-01-03 04:37:49.000 003 12632.08 245.50 54745.95 88888.00 2014-01-03 04:37:49.125 003 12632.10 245.47 54745.97 88888.00 2014-01-03 04:37:49.250 003 12632.08 245.47 54745.97 88888.00 2014-01-03 04:37:49.375 003 12632.15 245.53 54745.97 88888.00 2014-01-03 04:37:49.500 003 12632.15 245.50 54746.00 88888.00 2014-01-03 04:37:49.625 003 12632.12 245.53 54745.97 88888.00 2014-01-03 04:37:49.750 003 12632.17 245.50 54746.00 88888.00 2014-01-03 04:37:49.875 003 12632.20 245.47 54745.97 88888.00 2014-01-03 04:37:50.000 003 12632.17 245.50 54745.97 88888.00 2014-01-03 04:37:50.125 003 12632.12 245.50 54746.00 88888.00 2014-01-03 04:37:50.250 003 12632.17 245.50 54745.97 88888.00 2014-01-03 04:37:50.375 003 12632.25 245.53 54745.97 88888.00 2014-01-03 04:37:50.500 003 12632.27 245.53 54745.97 88888.00 2014-01-03 04:37:50.625 003 12632.25 245.53 54745.97 88888.00 2014-01-03 04:37:50.750 003 12632.20 245.53 54745.97 88888.00 2014-01-03 04:37:50.875 003 12632.20 245.55 54745.97 88888.00 2014-01-03 04:37:51.000 003 12632.17 245.55 54745.97 88888.00 2014-01-03 04:37:51.125 003 12632.20 245.55 54746.00 88888.00 2014-01-03 04:37:51.250 003 12632.17 245.53 54746.00 88888.00 2014-01-03 04:37:51.375 003 12632.20 245.55 54746.00 88888.00 2014-01-03 04:37:51.500 003 12632.15 245.53 54745.97 88888.00 2014-01-03 04:37:51.625 003 12632.08 245.53 54745.95 88888.00 2014-01-03 04:37:51.750 003 12632.02 245.53 54745.95 88888.00 2014-01-03 04:37:51.875 003 12632.10 245.53 54745.97 88888.00 2014-01-03 04:37:52.000 003 12632.17 245.53 54746.00 88888.00 2014-01-03 04:37:52.125 003 12632.17 245.57 54746.00 88888.00 2014-01-03 04:37:52.250 003 12632.17 245.55 54746.00 88888.00 2014-01-03 04:37:52.375 003 12632.17 245.55 54746.00 88888.00 2014-01-03 04:37:52.500 003 12632.17 245.53 54746.00 88888.00 2014-01-03 04:37:52.625 003 12632.12 245.55 54745.97 88888.00 2014-01-03 04:37:52.750 003 12632.15 245.55 54745.97 88888.00 2014-01-03 04:37:52.875 003 12632.17 245.55 54746.00 88888.00 2014-01-03 04:37:53.000 003 12632.10 245.55 54746.00 88888.00 2014-01-03 04:37:53.125 003 12632.12 245.57 54746.00 88888.00 2014-01-03 04:37:53.250 003 12632.15 245.57 54745.97 88888.00 2014-01-03 04:37:53.375 003 12632.20 245.57 54745.97 88888.00 2014-01-03 04:37:53.500 003 12632.23 245.55 54745.97 88888.00 2014-01-03 04:37:53.625 003 12632.23 245.57 54746.00 88888.00 2014-01-03 04:37:53.750 003 12632.23 245.60 54745.97 88888.00 2014-01-03 04:37:53.875 003 12632.23 245.60 54745.97 88888.00 2014-01-03 04:37:54.000 003 12632.23 245.57 54746.00 88888.00 2014-01-03 04:37:54.125 003 12632.15 245.60 54746.03 88888.00 2014-01-03 04:37:54.250 003 12632.15 245.57 54746.03 88888.00 2014-01-03 04:37:54.375 003 12632.20 245.60 54746.03 88888.00 2014-01-03 04:37:54.500 003 12632.20 245.60 54746.00 88888.00 2014-01-03 04:37:54.625 003 12632.17 245.57 54746.03 88888.00 2014-01-03 04:37:54.750 003 12632.17 245.60 54746.00 88888.00 2014-01-03 04:37:54.875 003 12632.23 245.62 54746.03 88888.00 2014-01-03 04:37:55.000 003 12632.17 245.60 54746.03 88888.00 2014-01-03 04:37:55.125 003 12632.20 245.57 54746.03 88888.00 2014-01-03 04:37:55.250 003 12632.23 245.57 54746.03 88888.00 2014-01-03 04:37:55.375 003 12632.25 245.60 54746.00 88888.00 2014-01-03 04:37:55.500 003 12632.25 245.60 54746.03 88888.00 2014-01-03 04:37:55.625 003 12632.23 245.60 54746.03 88888.00 2014-01-03 04:37:55.750 003 12632.23 245.60 54746.03 88888.00 2014-01-03 04:37:55.875 003 12632.30 245.62 54746.05 88888.00 2014-01-03 04:37:56.000 003 12632.30 245.60 54746.00 88888.00 2014-01-03 04:37:56.125 003 12632.23 245.60 54746.03 88888.00 2014-01-03 04:37:56.250 003 12632.23 245.62 54746.05 88888.00 2014-01-03 04:37:56.375 003 12632.23 245.62 54746.05 88888.00 2014-01-03 04:37:56.500 003 12632.20 245.60 54746.05 88888.00 2014-01-03 04:37:56.625 003 12632.17 245.57 54746.03 88888.00 2014-01-03 04:37:56.750 003 12632.15 245.57 54746.03 88888.00 2014-01-03 04:37:56.875 003 12632.17 245.60 54746.03 88888.00 2014-01-03 04:37:57.000 003 12632.27 245.62 54746.07 88888.00 2014-01-03 04:37:57.125 003 12632.20 245.60 54746.05 88888.00 2014-01-03 04:37:57.250 003 12632.12 245.57 54746.03 88888.00 2014-01-03 04:37:57.375 003 12632.20 245.60 54746.03 88888.00 2014-01-03 04:37:57.500 003 12632.25 245.62 54746.05 88888.00 2014-01-03 04:37:57.625 003 12632.27 245.62 54746.05 88888.00 2014-01-03 04:37:57.750 003 12632.25 245.62 54746.05 88888.00 2014-01-03 04:37:57.875 003 12632.20 245.62 54746.07 88888.00 2014-01-03 04:37:58.000 003 12632.23 245.62 54746.05 88888.00 2014-01-03 04:37:58.125 003 12632.27 245.60 54746.05 88888.00 2014-01-03 04:37:58.250 003 12632.27 245.60 54746.07 88888.00 2014-01-03 04:37:58.375 003 12632.20 245.60 54746.05 88888.00 2014-01-03 04:37:58.500 003 12632.17 245.62 54746.05 88888.00 2014-01-03 04:37:58.625 003 12632.20 245.60 54746.05 88888.00 2014-01-03 04:37:58.750 003 12632.23 245.60 54746.03 88888.00 2014-01-03 04:37:58.875 003 12632.23 245.62 54746.03 88888.00 2014-01-03 04:37:59.000 003 12632.25 245.62 54746.03 88888.00 2014-01-03 04:37:59.125 003 12632.27 245.60 54746.05 88888.00 2014-01-03 04:37:59.250 003 12632.23 245.62 54746.05 88888.00 2014-01-03 04:37:59.375 003 12632.25 245.62 54746.03 88888.00 2014-01-03 04:37:59.500 003 12632.33 245.62 54746.03 88888.00 2014-01-03 04:37:59.625 003 12632.33 245.62 54746.05 88888.00 2014-01-03 04:37:59.750 003 12632.30 245.65 54746.05 88888.00 2014-01-03 04:37:59.875 003 12632.27 245.68 54746.05 88888.00 2014-01-03 04:38:00.000 003 12632.20 245.65 54746.05 88888.00 2014-01-03 04:38:00.125 003 12632.17 245.65 54746.05 88888.00 2014-01-03 04:38:00.250 003 12632.20 245.62 54746.05 88888.00 2014-01-03 04:38:00.375 003 12632.30 245.62 54746.03 88888.00 2014-01-03 04:38:00.500 003 12632.35 245.62 54746.03 88888.00 2014-01-03 04:38:00.625 003 12632.30 245.62 54746.05 88888.00 2014-01-03 04:38:00.750 003 12632.23 245.62 54746.05 88888.00 2014-01-03 04:38:00.875 003 12632.25 245.65 54746.07 88888.00 2014-01-03 04:38:01.000 003 12632.27 245.62 54746.05 88888.00 2014-01-03 04:38:01.125 003 12632.35 245.60 54746.05 88888.00 2014-01-03 04:38:01.250 003 12632.33 245.57 54746.03 88888.00 2014-01-03 04:38:01.375 003 12632.38 245.60 54746.05 88888.00 2014-01-03 04:38:01.500 003 12632.33 245.60 54746.05 88888.00 2014-01-03 04:38:01.625 003 12632.35 245.62 54746.07 88888.00 2014-01-03 04:38:01.750 003 12632.40 245.62 54746.07 88888.00 2014-01-03 04:38:01.875 003 12632.42 245.62 54746.05 88888.00 2014-01-03 04:38:02.000 003 12632.42 245.62 54746.05 88888.00 2014-01-03 04:38:02.125 003 12632.42 245.62 54746.07 88888.00 2014-01-03 04:38:02.250 003 12632.35 245.62 54746.07 88888.00 2014-01-03 04:38:02.375 003 12632.33 245.65 54746.05 88888.00 2014-01-03 04:38:02.500 003 12632.30 245.65 54746.05 88888.00 2014-01-03 04:38:02.625 003 12632.33 245.62 54746.05 88888.00 2014-01-03 04:38:02.750 003 12632.40 245.65 54746.07 88888.00 2014-01-03 04:38:02.875 003 12632.42 245.70 54746.07 88888.00 2014-01-03 04:38:03.000 003 12632.35 245.65 54746.05 88888.00 2014-01-03 04:38:03.125 003 12632.35 245.65 54746.05 88888.00 2014-01-03 04:38:03.250 003 12632.38 245.68 54746.07 88888.00 2014-01-03 04:38:03.375 003 12632.35 245.65 54746.07 88888.00 2014-01-03 04:38:03.500 003 12632.33 245.62 54746.07 88888.00 2014-01-03 04:38:03.625 003 12632.33 245.65 54746.10 88888.00 2014-01-03 04:38:03.750 003 12632.38 245.65 54746.10 88888.00 2014-01-03 04:38:03.875 003 12632.40 245.65 54746.07 88888.00 2014-01-03 04:38:04.000 003 12632.42 245.65 54746.07 88888.00 2014-01-03 04:38:04.125 003 12632.33 245.68 54746.10 88888.00 2014-01-03 04:38:04.250 003 12632.30 245.68 54746.10 88888.00 2014-01-03 04:38:04.375 003 12632.42 245.70 54746.07 88888.00 2014-01-03 04:38:04.500 003 12632.42 245.65 54746.05 88888.00 2014-01-03 04:38:04.625 003 12632.40 245.62 54746.07 88888.00 2014-01-03 04:38:04.750 003 12632.40 245.62 54746.07 88888.00 2014-01-03 04:38:04.875 003 12632.40 245.62 54746.07 88888.00 2014-01-03 04:38:05.000 003 12632.40 245.65 54746.05 88888.00 2014-01-03 04:38:05.125 003 12632.40 245.65 54746.07 88888.00 2014-01-03 04:38:05.250 003 12632.40 245.68 54746.07 88888.00 2014-01-03 04:38:05.375 003 12632.45 245.70 54746.07 88888.00 2014-01-03 04:38:05.500 003 12632.42 245.68 54746.07 88888.00 2014-01-03 04:38:05.625 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:05.750 003 12632.42 245.65 54746.10 88888.00 2014-01-03 04:38:05.875 003 12632.48 245.62 54746.07 88888.00 2014-01-03 04:38:06.000 003 12632.48 245.65 54746.07 88888.00 2014-01-03 04:38:06.125 003 12632.45 245.68 54746.07 88888.00 2014-01-03 04:38:06.250 003 12632.40 245.70 54746.10 88888.00 2014-01-03 04:38:06.375 003 12632.42 245.68 54746.10 88888.00 2014-01-03 04:38:06.500 003 12632.40 245.62 54746.12 88888.00 2014-01-03 04:38:06.625 003 12632.35 245.65 54746.15 88888.00 2014-01-03 04:38:06.750 003 12632.38 245.70 54746.15 88888.00 2014-01-03 04:38:06.875 003 12632.40 245.68 54746.12 88888.00 2014-01-03 04:38:07.000 003 12632.40 245.68 54746.07 88888.00 2014-01-03 04:38:07.125 003 12632.35 245.68 54746.07 88888.00 2014-01-03 04:38:07.250 003 12632.33 245.62 54746.07 88888.00 2014-01-03 04:38:07.375 003 12632.38 245.65 54746.07 88888.00 2014-01-03 04:38:07.500 003 12632.45 245.65 54746.10 88888.00 2014-01-03 04:38:07.625 003 12632.48 245.65 54746.10 88888.00 2014-01-03 04:38:07.750 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:07.875 003 12632.42 245.65 54746.10 88888.00 2014-01-03 04:38:08.000 003 12632.42 245.65 54746.10 88888.00 2014-01-03 04:38:08.125 003 12632.40 245.68 54746.12 88888.00 2014-01-03 04:38:08.250 003 12632.40 245.68 54746.12 88888.00 2014-01-03 04:38:08.375 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:08.500 003 12632.40 245.68 54746.12 88888.00 2014-01-03 04:38:08.625 003 12632.40 245.65 54746.12 88888.00 2014-01-03 04:38:08.750 003 12632.45 245.70 54746.10 88888.00 2014-01-03 04:38:08.875 003 12632.45 245.68 54746.10 88888.00 2014-01-03 04:38:09.000 003 12632.45 245.68 54746.07 88888.00 2014-01-03 04:38:09.125 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:09.250 003 12632.35 245.68 54746.10 88888.00 2014-01-03 04:38:09.375 003 12632.42 245.68 54746.07 88888.00 2014-01-03 04:38:09.500 003 12632.42 245.70 54746.10 88888.00 2014-01-03 04:38:09.625 003 12632.42 245.70 54746.12 88888.00 2014-01-03 04:38:09.750 003 12632.45 245.72 54746.12 88888.00 2014-01-03 04:38:09.875 003 12632.48 245.75 54746.10 88888.00 2014-01-03 04:38:10.000 003 12632.45 245.70 54746.12 88888.00 2014-01-03 04:38:10.125 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:10.250 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:10.375 003 12632.50 245.70 54746.10 88888.00 2014-01-03 04:38:10.500 003 12632.50 245.68 54746.10 88888.00 2014-01-03 04:38:10.625 003 12632.48 245.68 54746.12 88888.00 2014-01-03 04:38:10.750 003 12632.45 245.65 54746.12 88888.00 2014-01-03 04:38:10.875 003 12632.45 245.65 54746.10 88888.00 2014-01-03 04:38:11.000 003 12632.48 245.65 54746.07 88888.00 2014-01-03 04:38:11.125 003 12632.45 245.70 54746.07 88888.00 2014-01-03 04:38:11.250 003 12632.40 245.72 54746.07 88888.00 2014-01-03 04:38:11.375 003 12632.40 245.72 54746.07 88888.00 2014-01-03 04:38:11.500 003 12632.40 245.70 54746.10 88888.00 2014-01-03 04:38:11.625 003 12632.45 245.70 54746.07 88888.00 2014-01-03 04:38:11.750 003 12632.48 245.72 54746.07 88888.00 2014-01-03 04:38:11.875 003 12632.45 245.72 54746.10 88888.00 2014-01-03 04:38:12.000 003 12632.45 245.70 54746.07 88888.00 2014-01-03 04:38:12.125 003 12632.45 245.68 54746.10 88888.00 2014-01-03 04:38:12.250 003 12632.45 245.68 54746.10 88888.00 2014-01-03 04:38:12.375 003 12632.42 245.70 54746.10 88888.00 2014-01-03 04:38:12.500 003 12632.40 245.68 54746.10 88888.00 2014-01-03 04:38:12.625 003 12632.42 245.70 54746.12 88888.00 2014-01-03 04:38:12.750 003 12632.45 245.70 54746.12 88888.00 2014-01-03 04:38:12.875 003 12632.48 245.70 54746.15 88888.00 2014-01-03 04:38:13.000 003 12632.52 245.70 54746.15 88888.00 2014-01-03 04:38:13.125 003 12632.55 245.70 54746.15 88888.00 2014-01-03 04:38:13.250 003 12632.52 245.72 54746.15 88888.00 2014-01-03 04:38:13.375 003 12632.48 245.78 54746.15 88888.00 2014-01-03 04:38:13.500 003 12632.42 245.78 54746.12 88888.00 2014-01-03 04:38:13.625 003 12632.42 245.75 54746.15 88888.00 2014-01-03 04:38:13.750 003 12632.48 245.75 54746.12 88888.00 2014-01-03 04:38:13.875 003 12632.45 245.70 54746.12 88888.00 2014-01-03 04:38:14.000 003 12632.40 245.70 54746.12 88888.00 2014-01-03 04:38:14.125 003 12632.42 245.70 54746.15 88888.00 2014-01-03 04:38:14.250 003 12632.45 245.72 54746.12 88888.00 2014-01-03 04:38:14.375 003 12632.42 245.72 54746.12 88888.00 2014-01-03 04:38:14.500 003 12632.45 245.75 54746.10 88888.00 2014-01-03 04:38:14.625 003 12632.48 245.75 54746.12 88888.00 2014-01-03 04:38:14.750 003 12632.42 245.72 54746.12 88888.00 2014-01-03 04:38:14.875 003 12632.45 245.75 54746.12 88888.00 2014-01-03 04:38:15.000 003 12632.45 245.72 54746.12 88888.00 2014-01-03 04:38:15.125 003 12632.40 245.72 54746.12 88888.00 2014-01-03 04:38:15.250 003 12632.45 245.72 54746.12 88888.00 2014-01-03 04:38:15.375 003 12632.48 245.70 54746.12 88888.00 2014-01-03 04:38:15.500 003 12632.48 245.75 54746.12 88888.00 2014-01-03 04:38:15.625 003 12632.40 245.75 54746.12 88888.00 2014-01-03 04:38:15.750 003 12632.42 245.78 54746.15 88888.00 2014-01-03 04:38:15.875 003 12632.40 245.80 54746.15 88888.00 2014-01-03 04:38:16.000 003 12632.40 245.75 54746.12 88888.00 2014-01-03 04:38:16.125 003 12632.40 245.75 54746.12 88888.00 2014-01-03 04:38:16.250 003 12632.38 245.78 54746.15 88888.00 2014-01-03 04:38:16.375 003 12632.38 245.72 54746.15 88888.00 2014-01-03 04:38:16.500 003 12632.38 245.70 54746.15 88888.00 2014-01-03 04:38:16.625 003 12632.40 245.75 54746.12 88888.00 2014-01-03 04:38:16.750 003 12632.40 245.72 54746.12 88888.00 2014-01-03 04:38:16.875 003 12632.42 245.70 54746.15 88888.00 2014-01-03 04:38:17.000 003 12632.48 245.70 54746.12 88888.00 2014-01-03 04:38:17.125 003 12632.50 245.72 54746.12 88888.00 2014-01-03 04:38:17.250 003 12632.48 245.72 54746.12 88888.00 2014-01-03 04:38:17.375 003 12632.48 245.75 54746.12 88888.00 2014-01-03 04:38:17.500 003 12632.48 245.72 54746.15 88888.00 2014-01-03 04:38:17.625 003 12632.50 245.75 54746.18 88888.00 2014-01-03 04:38:17.750 003 12632.48 245.78 54746.18 88888.00 2014-01-03 04:38:17.875 003 12632.50 245.75 54746.18 88888.00 2014-01-03 04:38:18.000 003 12632.50 245.75 54746.15 88888.00 2014-01-03 04:38:18.125 003 12632.55 245.75 54746.15 88888.00 2014-01-03 04:38:18.250 003 12632.55 245.75 54746.15 88888.00 2014-01-03 04:38:18.375 003 12632.45 245.72 54746.12 88888.00 2014-01-03 04:38:18.500 003 12632.45 245.75 54746.15 88888.00 2014-01-03 04:38:18.625 003 12632.48 245.72 54746.18 88888.00 2014-01-03 04:38:18.750 003 12632.52 245.75 54746.20 88888.00 2014-01-03 04:38:18.875 003 12632.58 245.78 54746.18 88888.00 2014-01-03 04:38:19.000 003 12632.52 245.75 54746.18 88888.00 2014-01-03 04:38:19.125 003 12632.52 245.72 54746.20 88888.00 2014-01-03 04:38:19.250 003 12632.45 245.72 54746.22 88888.00 2014-01-03 04:38:19.375 003 12632.42 245.78 54746.22 88888.00 2014-01-03 04:38:19.500 003 12632.42 245.78 54746.18 88888.00 2014-01-03 04:38:19.625 003 12632.40 245.78 54746.20 88888.00 2014-01-03 04:38:19.750 003 12632.42 245.75 54746.20 88888.00 2014-01-03 04:38:19.875 003 12632.42 245.75 54746.18 88888.00 2014-01-03 04:38:20.000 003 12632.40 245.75 54746.18 88888.00 2014-01-03 04:38:20.125 003 12632.38 245.75 54746.18 88888.00 2014-01-03 04:38:20.250 003 12632.42 245.72 54746.20 88888.00 2014-01-03 04:38:20.375 003 12632.48 245.75 54746.20 88888.00 2014-01-03 04:38:20.500 003 12632.52 245.75 54746.15 88888.00 2014-01-03 04:38:20.625 003 12632.52 245.75 54746.12 88888.00 2014-01-03 04:38:20.750 003 12632.48 245.75 54746.15 88888.00 2014-01-03 04:38:20.875 003 12632.48 245.75 54746.15 88888.00 2014-01-03 04:38:21.000 003 12632.52 245.78 54746.15 88888.00 2014-01-03 04:38:21.125 003 12632.50 245.78 54746.15 88888.00 2014-01-03 04:38:21.250 003 12632.52 245.78 54746.15 88888.00 2014-01-03 04:38:21.375 003 12632.55 245.75 54746.15 88888.00 2014-01-03 04:38:21.500 003 12632.52 245.72 54746.12 88888.00 2014-01-03 04:38:21.625 003 12632.50 245.70 54746.15 88888.00 2014-01-03 04:38:21.750 003 12632.50 245.75 54746.15 88888.00 2014-01-03 04:38:21.875 003 12632.52 245.75 54746.18 88888.00 2014-01-03 04:38:22.000 003 12632.55 245.72 54746.15 88888.00 2014-01-03 04:38:22.125 003 12632.58 245.72 54746.15 88888.00 2014-01-03 04:38:22.250 003 12632.60 245.72 54746.20 88888.00 2014-01-03 04:38:22.375 003 12632.60 245.80 54746.20 88888.00 2014-01-03 04:38:22.500 003 12632.58 245.80 54746.20 88888.00 2014-01-03 04:38:22.625 003 12632.50 245.75 54746.15 88888.00 2014-01-03 04:38:22.750 003 12632.50 245.78 54746.15 88888.00 2014-01-03 04:38:22.875 003 12632.52 245.78 54746.20 88888.00 2014-01-03 04:38:23.000 003 12632.50 245.75 54746.18 88888.00 2014-01-03 04:38:23.125 003 12632.52 245.78 54746.20 88888.00 2014-01-03 04:38:23.250 003 12632.55 245.78 54746.20 88888.00 2014-01-03 04:38:23.375 003 12632.60 245.78 54746.18 88888.00 2014-01-03 04:38:23.500 003 12632.62 245.75 54746.15 88888.00 2014-01-03 04:38:23.625 003 12632.60 245.75 54746.15 88888.00 2014-01-03 04:38:23.750 003 12632.58 245.80 54746.18 88888.00 2014-01-03 04:38:23.875 003 12632.50 245.80 54746.22 88888.00 2014-01-03 04:38:24.000 003 12632.42 245.82 54746.20 88888.00 2014-01-03 04:38:24.125 003 12632.42 245.80 54746.20 88888.00 2014-01-03 04:38:24.250 003 12632.48 245.80 54746.22 88888.00 2014-01-03 04:38:24.375 003 12632.52 245.82 54746.22 88888.00 2014-01-03 04:38:24.500 003 12632.48 245.82 54746.22 88888.00 2014-01-03 04:38:24.625 003 12632.52 245.80 54746.22 88888.00 2014-01-03 04:38:24.750 003 12632.58 245.75 54746.22 88888.00 2014-01-03 04:38:24.875 003 12632.62 245.80 54746.22 88888.00 2014-01-03 04:38:25.000 003 12632.55 245.80 54746.20 88888.00 2014-01-03 04:38:25.125 003 12632.45 245.82 54746.20 88888.00 2014-01-03 04:38:25.250 003 12632.45 245.82 54746.22 88888.00 2014-01-03 04:38:25.375 003 12632.48 245.82 54746.25 88888.00 2014-01-03 04:38:25.500 003 12632.48 245.85 54746.22 88888.00 2014-01-03 04:38:25.625 003 12632.42 245.80 54746.20 88888.00 2014-01-03 04:38:25.750 003 12632.40 245.80 54746.20 88888.00 2014-01-03 04:38:25.875 003 12632.45 245.82 54746.20 88888.00 2014-01-03 04:38:26.000 003 12632.42 245.80 54746.20 88888.00 2014-01-03 04:38:26.125 003 12632.40 245.80 54746.22 88888.00 2014-01-03 04:38:26.250 003 12632.40 245.80 54746.20 88888.00 2014-01-03 04:38:26.375 003 12632.48 245.80 54746.22 88888.00 2014-01-03 04:38:26.500 003 12632.50 245.80 54746.20 88888.00 2014-01-03 04:38:26.625 003 12632.48 245.82 54746.20 88888.00 2014-01-03 04:38:26.750 003 12632.45 245.80 54746.20 88888.00 2014-01-03 04:38:26.875 003 12632.40 245.82 54746.22 88888.00 2014-01-03 04:38:27.000 003 12632.38 245.88 54746.22 88888.00 2014-01-03 04:38:27.125 003 12632.45 245.88 54746.22 88888.00 2014-01-03 04:38:27.250 003 12632.50 245.88 54746.22 88888.00 2014-01-03 04:38:27.375 003 12632.45 245.85 54746.20 88888.00 2014-01-03 04:38:27.500 003 12632.40 245.80 54746.20 88888.00 2014-01-03 04:38:27.625 003 12632.38 245.80 54746.22 88888.00 2014-01-03 04:38:27.750 003 12632.38 245.85 54746.25 88888.00 2014-01-03 04:38:27.875 003 12632.48 245.88 54746.28 88888.00 2014-01-03 04:38:28.000 003 12632.45 245.85 54746.25 88888.00 2014-01-03 04:38:28.125 003 12632.40 245.85 54746.25 88888.00 2014-01-03 04:38:28.250 003 12632.38 245.82 54746.25 88888.00 2014-01-03 04:38:28.375 003 12632.45 245.85 54746.22 88888.00 2014-01-03 04:38:28.500 003 12632.45 245.85 54746.25 88888.00 2014-01-03 04:38:28.625 003 12632.42 245.88 54746.25 88888.00 2014-01-03 04:38:28.750 003 12632.38 245.90 54746.25 88888.00 2014-01-03 04:38:28.875 003 12632.30 245.88 54746.22 88888.00 2014-01-03 04:38:29.000 003 12632.35 245.82 54746.22 88888.00 2014-01-03 04:38:29.125 003 12632.38 245.82 54746.22 88888.00 2014-01-03 04:38:29.250 003 12632.38 245.85 54746.22 88888.00 2014-01-03 04:38:29.375 003 12632.40 245.85 54746.22 88888.00 2014-01-03 04:38:29.500 003 12632.40 245.88 54746.22 88888.00 2014-01-03 04:38:29.625 003 12632.42 245.85 54746.22 88888.00 2014-01-03 04:38:29.750 003 12632.45 245.88 54746.22 88888.00 2014-01-03 04:38:29.875 003 12632.45 245.88 54746.22 88888.00 2014-01-03 04:38:30.000 003 12632.40 245.90 54746.22 88888.00 2014-01-03 04:38:30.125 003 12632.42 245.90 54746.25 88888.00 2014-01-03 04:38:30.250 003 12632.45 245.90 54746.25 88888.00 2014-01-03 04:38:30.375 003 12632.40 245.88 54746.25 88888.00 2014-01-03 04:38:30.500 003 12632.38 245.88 54746.25 88888.00 2014-01-03 04:38:30.625 003 12632.35 245.88 54746.28 88888.00 2014-01-03 04:38:30.750 003 12632.38 245.85 54746.25 88888.00 2014-01-03 04:38:30.875 003 12632.35 245.88 54746.25 88888.00 2014-01-03 04:38:31.000 003 12632.35 245.90 54746.22 88888.00 2014-01-03 04:38:31.125 003 12632.40 245.88 54746.25 88888.00 2014-01-03 04:38:31.250 003 12632.42 245.88 54746.25 88888.00 2014-01-03 04:38:31.375 003 12632.48 245.90 54746.25 88888.00 2014-01-03 04:38:31.500 003 12632.50 245.90 54746.28 88888.00 2014-01-03 04:38:31.625 003 12632.48 245.90 54746.25 88888.00 2014-01-03 04:38:31.750 003 12632.45 245.90 54746.25 88888.00 2014-01-03 04:38:31.875 003 12632.40 245.90 54746.25 88888.00 2014-01-03 04:38:32.000 003 12632.38 245.88 54746.25 88888.00 2014-01-03 04:38:32.125 003 12632.45 245.90 54746.28 88888.00 2014-01-03 04:38:32.250 003 12632.55 245.90 54746.25 88888.00 2014-01-03 04:38:32.375 003 12632.52 245.88 54746.28 88888.00 2014-01-03 04:38:32.500 003 12632.45 245.88 54746.25 88888.00 2014-01-03 04:38:32.625 003 12632.48 245.93 54746.25 88888.00 2014-01-03 04:38:32.750 003 12632.52 245.93 54746.25 88888.00 2014-01-03 04:38:32.875 003 12632.50 245.90 54746.22 88888.00 2014-01-03 04:38:33.000 003 12632.50 245.90 54746.20 88888.00 2014-01-03 04:38:33.125 003 12632.50 245.93 54746.25 88888.00 2014-01-03 04:38:33.250 003 12632.45 245.95 54746.25 88888.00 2014-01-03 04:38:33.375 003 12632.48 245.93 54746.22 88888.00 2014-01-03 04:38:33.500 003 12632.55 245.93 54746.22 88888.00 2014-01-03 04:38:33.625 003 12632.52 245.90 54746.20 88888.00 2014-01-03 04:38:33.750 003 12632.42 245.93 54746.25 88888.00 2014-01-03 04:38:33.875 003 12632.38 245.90 54746.25 88888.00 2014-01-03 04:38:34.000 003 12632.45 245.90 54746.22 88888.00 2014-01-03 04:38:34.125 003 12632.52 245.93 54746.30 88888.00 2014-01-03 04:38:34.250 003 12632.52 245.90 54746.30 88888.00 2014-01-03 04:38:34.375 003 12632.45 245.90 54746.28 88888.00 2014-01-03 04:38:34.500 003 12632.42 245.88 54746.28 88888.00 2014-01-03 04:38:34.625 003 12632.48 245.93 54746.28 88888.00 2014-01-03 04:38:34.750 003 12632.55 245.95 54746.30 88888.00 2014-01-03 04:38:34.875 003 12632.50 245.95 54746.30 88888.00 2014-01-03 04:38:35.000 003 12632.48 245.93 54746.25 88888.00 2014-01-03 04:38:35.125 003 12632.50 245.90 54746.28 88888.00 2014-01-03 04:38:35.250 003 12632.52 245.90 54746.28 88888.00 2014-01-03 04:38:35.375 003 12632.55 245.95 54746.28 88888.00 2014-01-03 04:38:35.500 003 12632.52 245.95 54746.25 88888.00 2014-01-03 04:38:35.625 003 12632.48 245.93 54746.25 88888.00 2014-01-03 04:38:35.750 003 12632.40 245.93 54746.28 88888.00 2014-01-03 04:38:35.875 003 12632.40 245.93 54746.28 88888.00 2014-01-03 04:38:36.000 003 12632.40 245.93 54746.28 88888.00 2014-01-03 04:38:36.125 003 12632.42 245.93 54746.30 88888.00 2014-01-03 04:38:36.250 003 12632.45 245.93 54746.30 88888.00 2014-01-03 04:38:36.375 003 12632.48 245.93 54746.32 88888.00 2014-01-03 04:38:36.500 003 12632.50 245.97 54746.32 88888.00 2014-01-03 04:38:36.625 003 12632.58 245.97 54746.30 88888.00 2014-01-03 04:38:36.750 003 12632.55 245.95 54746.30 88888.00 2014-01-03 04:38:36.875 003 12632.50 245.95 54746.28 88888.00 2014-01-03 04:38:37.000 003 12632.42 245.95 54746.25 88888.00 2014-01-03 04:38:37.125 003 12632.38 245.97 54746.30 88888.00 2014-01-03 04:38:37.250 003 12632.40 245.95 54746.32 88888.00 2014-01-03 04:38:37.375 003 12632.40 245.95 54746.32 88888.00 2014-01-03 04:38:37.500 003 12632.40 245.93 54746.30 88888.00 2014-01-03 04:38:37.625 003 12632.42 245.95 54746.32 88888.00 2014-01-03 04:38:37.750 003 12632.45 245.95 54746.30 88888.00 2014-01-03 04:38:37.875 003 12632.48 245.93 54746.30 88888.00 2014-01-03 04:38:38.000 003 12632.42 245.93 54746.30 88888.00 2014-01-03 04:38:38.125 003 12632.42 245.95 54746.30 88888.00 2014-01-03 04:38:38.250 003 12632.40 245.95 54746.28 88888.00 2014-01-03 04:38:38.375 003 12632.45 245.95 54746.30 88888.00 2014-01-03 04:38:38.500 003 12632.48 245.97 54746.30 88888.00 2014-01-03 04:38:38.625 003 12632.52 245.97 54746.30 88888.00 2014-01-03 04:38:38.750 003 12632.55 245.95 54746.30 88888.00 2014-01-03 04:38:38.875 003 12632.55 245.97 54746.30 88888.00 2014-01-03 04:38:39.000 003 12632.55 245.97 54746.28 88888.00 2014-01-03 04:38:39.125 003 12632.55 245.95 54746.28 88888.00 2014-01-03 04:38:39.250 003 12632.55 245.97 54746.32 88888.00 2014-01-03 04:38:39.375 003 12632.62 246.03 54746.35 88888.00 2014-01-03 04:38:39.500 003 12632.60 246.03 54746.32 88888.00 2014-01-03 04:38:39.625 003 12632.50 245.97 54746.30 88888.00 2014-01-03 04:38:39.750 003 12632.50 245.95 54746.30 88888.00 2014-01-03 04:38:39.875 003 12632.50 245.97 54746.28 88888.00 2014-01-03 04:38:40.000 003 12632.52 245.95 54746.28 88888.00 2014-01-03 04:38:40.125 003 12632.50 245.97 54746.28 88888.00 2014-01-03 04:38:40.250 003 12632.48 245.95 54746.30 88888.00 2014-01-03 04:38:40.375 003 12632.48 245.95 54746.30 88888.00 2014-01-03 04:38:40.500 003 12632.48 245.95 54746.28 88888.00 2014-01-03 04:38:40.625 003 12632.45 245.95 54746.30 88888.00 2014-01-03 04:38:40.750 003 12632.52 245.95 54746.30 88888.00 2014-01-03 04:38:40.875 003 12632.62 245.95 54746.30 88888.00 2014-01-03 04:38:41.000 003 12632.58 245.97 54746.28 88888.00 2014-01-03 04:38:41.125 003 12632.52 245.97 54746.30 88888.00 2014-01-03 04:38:41.250 003 12632.52 245.95 54746.30 88888.00 2014-01-03 04:38:41.375 003 12632.52 245.93 54746.30 88888.00 2014-01-03 04:38:41.500 003 12632.55 245.93 54746.30 88888.00 2014-01-03 04:38:41.625 003 12632.55 245.95 54746.32 88888.00 2014-01-03 04:38:41.750 003 12632.55 245.97 54746.35 88888.00 2014-01-03 04:38:41.875 003 12632.60 245.97 54746.35 88888.00 2014-01-03 04:38:42.000 003 12632.60 245.95 54746.32 88888.00 2014-01-03 04:38:42.125 003 12632.60 245.97 54746.32 88888.00 2014-01-03 04:38:42.250 003 12632.60 245.97 54746.32 88888.00 2014-01-03 04:38:42.375 003 12632.60 245.95 54746.32 88888.00 2014-01-03 04:38:42.500 003 12632.65 245.97 54746.30 88888.00 2014-01-03 04:38:42.625 003 12632.70 245.95 54746.30 88888.00 2014-01-03 04:38:42.750 003 12632.62 246.00 54746.30 88888.00 2014-01-03 04:38:42.875 003 12632.60 245.97 54746.30 88888.00 2014-01-03 04:38:43.000 003 12632.60 246.00 54746.32 88888.00 2014-01-03 04:38:43.125 003 12632.65 245.97 54746.30 88888.00 2014-01-03 04:38:43.250 003 12632.65 245.93 54746.30 88888.00 2014-01-03 04:38:43.375 003 12632.65 245.95 54746.30 88888.00 2014-01-03 04:38:43.500 003 12632.62 245.95 54746.32 88888.00 2014-01-03 04:38:43.625 003 12632.60 245.95 54746.32 88888.00 2014-01-03 04:38:43.750 003 12632.58 245.95 54746.35 88888.00 2014-01-03 04:38:43.875 003 12632.58 245.95 54746.35 88888.00 2014-01-03 04:38:44.000 003 12632.65 245.97 54746.32 88888.00 2014-01-03 04:38:44.125 003 12632.60 245.97 54746.35 88888.00 2014-01-03 04:38:44.250 003 12632.58 245.97 54746.35 88888.00 2014-01-03 04:38:44.375 003 12632.65 246.00 54746.35 88888.00 2014-01-03 04:38:44.500 003 12632.60 245.95 54746.35 88888.00 2014-01-03 04:38:44.625 003 12632.55 245.95 54746.35 88888.00 2014-01-03 04:38:44.750 003 12632.58 246.00 54746.35 88888.00 2014-01-03 04:38:44.875 003 12632.62 246.00 54746.32 88888.00 2014-01-03 04:38:45.000 003 12632.62 245.97 54746.35 88888.00 2014-01-03 04:38:45.125 003 12632.60 245.97 54746.35 88888.00 2014-01-03 04:38:45.250 003 12632.58 245.95 54746.38 88888.00 2014-01-03 04:38:45.375 003 12632.55 245.95 54746.35 88888.00 2014-01-03 04:38:45.500 003 12632.52 245.95 54746.32 88888.00 2014-01-03 04:38:45.625 003 12632.48 245.95 54746.35 88888.00 2014-01-03 04:38:45.750 003 12632.50 245.95 54746.35 88888.00 2014-01-03 04:38:45.875 003 12632.48 245.95 54746.32 88888.00 2014-01-03 04:38:46.000 003 12632.48 245.93 54746.35 88888.00 2014-01-03 04:38:46.125 003 12632.48 245.93 54746.32 88888.00 2014-01-03 04:38:46.250 003 12632.45 245.93 54746.35 88888.00 2014-01-03 04:38:46.375 003 12632.55 245.97 54746.35 88888.00 2014-01-03 04:38:46.500 003 12632.60 245.95 54746.32 88888.00 2014-01-03 04:38:46.625 003 12632.55 245.93 54746.35 88888.00 2014-01-03 04:38:46.750 003 12632.52 245.93 54746.35 88888.00 2014-01-03 04:38:46.875 003 12632.50 245.93 54746.35 88888.00 2014-01-03 04:38:47.000 003 12632.48 245.93 54746.35 88888.00 2014-01-03 04:38:47.125 003 12632.52 245.93 54746.35 88888.00 2014-01-03 04:38:47.250 003 12632.50 245.90 54746.35 88888.00 2014-01-03 04:38:47.375 003 12632.48 245.93 54746.35 88888.00 2014-01-03 04:38:47.500 003 12632.48 245.93 54746.35 88888.00 2014-01-03 04:38:47.625 003 12632.55 245.93 54746.35 88888.00 2014-01-03 04:38:47.750 003 12632.55 245.93 54746.38 88888.00 2014-01-03 04:38:47.875 003 12632.55 245.93 54746.38 88888.00 2014-01-03 04:38:48.000 003 12632.50 245.93 54746.35 88888.00 2014-01-03 04:38:48.125 003 12632.50 245.93 54746.38 88888.00 2014-01-03 04:38:48.250 003 12632.52 245.93 54746.38 88888.00 2014-01-03 04:38:48.375 003 12632.55 245.93 54746.38 88888.00 2014-01-03 04:38:48.500 003 12632.55 245.90 54746.35 88888.00 2014-01-03 04:38:48.625 003 12632.55 245.90 54746.35 88888.00 2014-01-03 04:38:48.750 003 12632.55 245.90 54746.38 88888.00 2014-01-03 04:38:48.875 003 12632.58 245.95 54746.38 88888.00 2014-01-03 04:38:49.000 003 12632.67 245.95 54746.35 88888.00 2014-01-03 04:38:49.125 003 12632.65 245.90 54746.38 88888.00 2014-01-03 04:38:49.250 003 12632.62 245.90 54746.40 88888.00 2014-01-03 04:38:49.375 003 12632.65 245.93 54746.38 88888.00 2014-01-03 04:38:49.500 003 12632.58 245.90 54746.38 88888.00 2014-01-03 04:38:49.625 003 12632.55 245.88 54746.35 88888.00 2014-01-03 04:38:49.750 003 12632.60 245.90 54746.32 88888.00 2014-01-03 04:38:49.875 003 12632.65 245.90 54746.35 88888.00 2014-01-03 04:38:50.000 003 12632.62 245.90 54746.35 88888.00 2014-01-03 04:38:50.125 003 12632.60 245.90 54746.35 88888.00 2014-01-03 04:38:50.250 003 12632.58 245.93 54746.35 88888.00 2014-01-03 04:38:50.375 003 12632.55 245.90 54746.35 88888.00 2014-01-03 04:38:50.500 003 12632.52 245.90 54746.35 88888.00 2014-01-03 04:38:50.625 003 12632.52 245.88 54746.30 88888.00 2014-01-03 04:38:50.750 003 12632.50 245.85 54746.35 88888.00 2014-01-03 04:38:50.875 003 12632.45 245.90 54746.35 88888.00 2014-01-03 04:38:51.000 003 12632.48 245.90 54746.35 88888.00 2014-01-03 04:38:51.125 003 12632.48 245.93 54746.38 88888.00 2014-01-03 04:38:51.250 003 12632.45 245.93 54746.38 88888.00 2014-01-03 04:38:51.375 003 12632.48 245.93 54746.38 88888.00 2014-01-03 04:38:51.500 003 12632.48 245.93 54746.35 88888.00 2014-01-03 04:38:51.625 003 12632.50 245.93 54746.35 88888.00 2014-01-03 04:38:51.750 003 12632.48 245.93 54746.38 88888.00 2014-01-03 04:38:51.875 003 12632.55 245.93 54746.40 88888.00 2014-01-03 04:38:52.000 003 12632.62 245.93 54746.35 88888.00 2014-01-03 04:38:52.125 003 12632.62 245.93 54746.35 88888.00 2014-01-03 04:38:52.250 003 12632.55 245.90 54746.38 88888.00 2014-01-03 04:38:52.375 003 12632.55 245.93 54746.38 88888.00 2014-01-03 04:38:52.500 003 12632.52 245.93 54746.38 88888.00 2014-01-03 04:38:52.625 003 12632.52 245.93 54746.38 88888.00 2014-01-03 04:38:52.750 003 12632.58 245.88 54746.35 88888.00 2014-01-03 04:38:52.875 003 12632.60 245.85 54746.38 88888.00 2014-01-03 04:38:53.000 003 12632.55 245.90 54746.38 88888.00 2014-01-03 04:38:53.125 003 12632.55 245.90 54746.38 88888.00 2014-01-03 04:38:53.250 003 12632.52 245.93 54746.38 88888.00 2014-01-03 04:38:53.375 003 12632.58 245.90 54746.38 88888.00 2014-01-03 04:38:53.500 003 12632.60 245.90 54746.38 88888.00 2014-01-03 04:38:53.625 003 12632.58 245.90 54746.38 88888.00 2014-01-03 04:38:53.750 003 12632.58 245.93 54746.40 88888.00 2014-01-03 04:38:53.875 003 12632.60 245.90 54746.40 88888.00 2014-01-03 04:38:54.000 003 12632.60 245.85 54746.38 88888.00 2014-01-03 04:38:54.125 003 12632.52 245.88 54746.38 88888.00 2014-01-03 04:38:54.250 003 12632.55 245.88 54746.40 88888.00 2014-01-03 04:38:54.375 003 12632.55 245.88 54746.40 88888.00 2014-01-03 04:38:54.500 003 12632.60 245.90 54746.40 88888.00 2014-01-03 04:38:54.625 003 12632.62 245.85 54746.40 88888.00 2014-01-03 04:38:54.750 003 12632.60 245.85 54746.38 88888.00 2014-01-03 04:38:54.875 003 12632.52 245.85 54746.38 88888.00 2014-01-03 04:38:55.000 003 12632.52 245.88 54746.38 88888.00 2014-01-03 04:38:55.125 003 12632.62 245.90 54746.40 88888.00 2014-01-03 04:38:55.250 003 12632.65 245.88 54746.40 88888.00 2014-01-03 04:38:55.375 003 12632.67 245.85 54746.40 88888.00 2014-01-03 04:38:55.500 003 12632.65 245.90 54746.40 88888.00 2014-01-03 04:38:55.625 003 12632.62 245.93 54746.38 88888.00 2014-01-03 04:38:55.750 003 12632.62 245.90 54746.40 88888.00 2014-01-03 04:38:55.875 003 12632.60 245.88 54746.40 88888.00 2014-01-03 04:38:56.000 003 12632.52 245.85 54746.35 88888.00 2014-01-03 04:38:56.125 003 12632.52 245.85 54746.40 88888.00 2014-01-03 04:38:56.250 003 12632.55 245.85 54746.40 88888.00 2014-01-03 04:38:56.375 003 12632.58 245.88 54746.40 88888.00 2014-01-03 04:38:56.500 003 12632.58 245.88 54746.43 88888.00 2014-01-03 04:38:56.625 003 12632.58 245.85 54746.40 88888.00 2014-01-03 04:38:56.750 003 12632.55 245.85 54746.38 88888.00 2014-01-03 04:38:56.875 003 12632.55 245.85 54746.40 88888.00 2014-01-03 04:38:57.000 003 12632.55 245.88 54746.40 88888.00 2014-01-03 04:38:57.125 003 12632.52 245.88 54746.43 88888.00 2014-01-03 04:38:57.250 003 12632.48 245.85 54746.40 88888.00 2014-01-03 04:38:57.375 003 12632.55 245.85 54746.40 88888.00 2014-01-03 04:38:57.500 003 12632.60 245.82 54746.38 88888.00 2014-01-03 04:38:57.625 003 12632.52 245.82 54746.38 88888.00 2014-01-03 04:38:57.750 003 12632.52 245.85 54746.35 88888.00 2014-01-03 04:38:57.875 003 12632.60 245.82 54746.38 88888.00 2014-01-03 04:38:58.000 003 12632.67 245.82 54746.38 88888.00 2014-01-03 04:38:58.125 003 12632.65 245.80 54746.35 88888.00 2014-01-03 04:38:58.250 003 12632.62 245.82 54746.38 88888.00 2014-01-03 04:38:58.375 003 12632.67 245.85 54746.38 88888.00 2014-01-03 04:38:58.500 003 12632.67 245.85 54746.38 88888.00 2014-01-03 04:38:58.625 003 12632.62 245.82 54746.38 88888.00 2014-01-03 04:38:58.750 003 12632.55 245.82 54746.40 88888.00 2014-01-03 04:38:58.875 003 12632.55 245.82 54746.38 88888.00 2014-01-03 04:38:59.000 003 12632.55 245.82 54746.35 88888.00 2014-01-03 04:38:59.125 003 12632.55 245.82 54746.38 88888.00 2014-01-03 04:38:59.250 003 12632.58 245.85 54746.38 88888.00 2014-01-03 04:38:59.375 003 12632.62 245.85 54746.38 88888.00 2014-01-03 04:38:59.500 003 12632.60 245.80 54746.38 88888.00 2014-01-03 04:38:59.625 003 12632.65 245.82 54746.38 88888.00 2014-01-03 04:38:59.750 003 12632.65 245.88 54746.40 88888.00 2014-01-03 04:38:59.875 003 12632.58 245.88 54746.40 88888.00 2014-01-03 04:39:00.000 003 12632.50 245.85 54746.40 88888.00 2014-01-03 04:39:00.125 003 12632.52 245.82 54746.40 88888.00 2014-01-03 04:39:00.250 003 12632.58 245.80 54746.38 88888.00 2014-01-03 04:39:00.375 003 12632.60 245.82 54746.40 88888.00 2014-01-03 04:39:00.500 003 12632.58 245.82 54746.40 88888.00 2014-01-03 04:39:00.625 003 12632.58 245.82 54746.40 88888.00 2014-01-03 04:39:00.750 003 12632.58 245.82 54746.40 88888.00 2014-01-03 04:39:00.875 003 12632.55 245.85 54746.40 88888.00 2014-01-03 04:39:01.000 003 12632.58 245.82 54746.43 88888.00 2014-01-03 04:39:01.125 003 12632.60 245.82 54746.43 88888.00 2014-01-03 04:39:01.250 003 12632.62 245.82 54746.40 88888.00 2014-01-03 04:39:01.375 003 12632.62 245.82 54746.38 88888.00 2014-01-03 04:39:01.500 003 12632.60 245.80 54746.40 88888.00 2014-01-03 04:39:01.625 003 12632.70 245.88 54746.43 88888.00 2014-01-03 04:39:01.750 003 12632.73 245.85 54746.40 88888.00 2014-01-03 04:39:01.875 003 12632.67 245.82 54746.38 88888.00 2014-01-03 04:39:02.000 003 12632.58 245.82 54746.35 88888.00 2014-01-03 04:39:02.125 003 12632.52 245.82 54746.43 88888.00 2014-01-03 04:39:02.250 003 12632.58 245.82 54746.43 88888.00 2014-01-03 04:39:02.375 003 12632.65 245.85 54746.43 88888.00 2014-01-03 04:39:02.500 003 12632.65 245.78 54746.38 88888.00 2014-01-03 04:39:02.625 003 12632.65 245.78 54746.38 88888.00 2014-01-03 04:39:02.750 003 12632.67 245.80 54746.40 88888.00 2014-01-03 04:39:02.875 003 12632.70 245.80 54746.40 88888.00 2014-01-03 04:39:03.000 003 12632.67 245.80 54746.40 88888.00 2014-01-03 04:39:03.125 003 12632.60 245.80 54746.40 88888.00 2014-01-03 04:39:03.250 003 12632.62 245.78 54746.43 88888.00 2014-01-03 04:39:03.375 003 12632.70 245.80 54746.40 88888.00 2014-01-03 04:39:03.500 003 12632.67 245.78 54746.40 88888.00 2014-01-03 04:39:03.625 003 12632.65 245.78 54746.40 88888.00 2014-01-03 04:39:03.750 003 12632.65 245.78 54746.43 88888.00 2014-01-03 04:39:03.875 003 12632.65 245.78 54746.40 88888.00 2014-01-03 04:39:04.000 003 12632.62 245.78 54746.40 88888.00 2014-01-03 04:39:04.125 003 12632.58 245.75 54746.40 88888.00 2014-01-03 04:39:04.250 003 12632.58 245.78 54746.40 88888.00 2014-01-03 04:39:04.375 003 12632.60 245.80 54746.40 88888.00 2014-01-03 04:39:04.500 003 12632.62 245.78 54746.40 88888.00 2014-01-03 04:39:04.625 003 12632.65 245.78 54746.43 88888.00 2014-01-03 04:39:04.750 003 12632.67 245.75 54746.43 88888.00 2014-01-03 04:39:04.875 003 12632.65 245.75 54746.40 88888.00 2014-01-03 04:39:05.000 003 12632.62 245.72 54746.40 88888.00 2014-01-03 04:39:05.125 003 12632.62 245.75 54746.40 88888.00 2014-01-03 04:39:05.250 003 12632.70 245.75 54746.40 88888.00 2014-01-03 04:39:05.375 003 12632.77 245.78 54746.43 88888.00 2014-01-03 04:39:05.500 003 12632.73 245.80 54746.43 88888.00 2014-01-03 04:39:05.625 003 12632.70 245.82 54746.43 88888.00 2014-01-03 04:39:05.750 003 12632.70 245.78 54746.43 88888.00 2014-01-03 04:39:05.875 003 12632.73 245.78 54746.43 88888.00 2014-01-03 04:39:06.000 003 12632.75 245.78 54746.43 88888.00 2014-01-03 04:39:06.125 003 12632.70 245.78 54746.45 88888.00 2014-01-03 04:39:06.250 003 12632.73 245.80 54746.45 88888.00 2014-01-03 04:39:06.375 003 12632.77 245.80 54746.45 88888.00 2014-01-03 04:39:06.500 003 12632.77 245.78 54746.43 88888.00 2014-01-03 04:39:06.625 003 12632.77 245.78 54746.45 88888.00 2014-01-03 04:39:06.750 003 12632.80 245.78 54746.45 88888.00 2014-01-03 04:39:06.875 003 12632.77 245.78 54746.45 88888.00 2014-01-03 04:39:07.000 003 12632.73 245.78 54746.45 88888.00 2014-01-03 04:39:07.125 003 12632.75 245.80 54746.43 88888.00 2014-01-03 04:39:07.250 003 12632.75 245.75 54746.43 88888.00 2014-01-03 04:39:07.375 003 12632.75 245.78 54746.43 88888.00 2014-01-03 04:39:07.500 003 12632.80 245.75 54746.43 88888.00 2014-01-03 04:39:07.625 003 12632.77 245.78 54746.43 88888.00 2014-01-03 04:39:07.750 003 12632.73 245.78 54746.43 88888.00 2014-01-03 04:39:07.875 003 12632.67 245.75 54746.43 88888.00 2014-01-03 04:39:08.000 003 12632.67 245.75 54746.45 88888.00 2014-01-03 04:39:08.125 003 12632.73 245.78 54746.45 88888.00 2014-01-03 04:39:08.250 003 12632.70 245.75 54746.45 88888.00 2014-01-03 04:39:08.375 003 12632.73 245.70 54746.45 88888.00 2014-01-03 04:39:08.500 003 12632.77 245.75 54746.45 88888.00 2014-01-03 04:39:08.625 003 12632.77 245.75 54746.45 88888.00 2014-01-03 04:39:08.750 003 12632.70 245.78 54746.45 88888.00 2014-01-03 04:39:08.875 003 12632.67 245.72 54746.43 88888.00 2014-01-03 04:39:09.000 003 12632.70 245.72 54746.45 88888.00 2014-01-03 04:39:09.125 003 12632.83 245.72 54746.47 88888.00 2014-01-03 04:39:09.250 003 12632.80 245.72 54746.45 88888.00 2014-01-03 04:39:09.375 003 12632.75 245.75 54746.47 88888.00 2014-01-03 04:39:09.500 003 12632.67 245.78 54746.47 88888.00 2014-01-03 04:39:09.625 003 12632.67 245.75 54746.45 88888.00 2014-01-03 04:39:09.750 003 12632.70 245.72 54746.45 88888.00 2014-01-03 04:39:09.875 003 12632.73 245.72 54746.45 88888.00 2014-01-03 04:39:10.000 003 12632.70 245.70 54746.47 88888.00 2014-01-03 04:39:10.125 003 12632.70 245.70 54746.45 88888.00 2014-01-03 04:39:10.250 003 12632.73 245.72 54746.45 88888.00 2014-01-03 04:39:10.375 003 12632.77 245.72 54746.47 88888.00 2014-01-03 04:39:10.500 003 12632.80 245.72 54746.47 88888.00 2014-01-03 04:39:10.625 003 12632.75 245.70 54746.47 88888.00 2014-01-03 04:39:10.750 003 12632.73 245.72 54746.47 88888.00 2014-01-03 04:39:10.875 003 12632.75 245.72 54746.45 88888.00 2014-01-03 04:39:11.000 003 12632.73 245.72 54746.43 88888.00 2014-01-03 04:39:11.125 003 12632.67 245.72 54746.43 88888.00 2014-01-03 04:39:11.250 003 12632.62 245.68 54746.45 88888.00 2014-01-03 04:39:11.375 003 12632.67 245.75 54746.45 88888.00 2014-01-03 04:39:11.500 003 12632.73 245.75 54746.47 88888.00 2014-01-03 04:39:11.625 003 12632.73 245.72 54746.50 88888.00 2014-01-03 04:39:11.750 003 12632.70 245.70 54746.47 88888.00 2014-01-03 04:39:11.875 003 12632.70 245.70 54746.50 88888.00 2014-01-03 04:39:12.000 003 12632.75 245.70 54746.53 88888.00 2014-01-03 04:39:12.125 003 12632.77 245.70 54746.50 88888.00 2014-01-03 04:39:12.250 003 12632.77 245.70 54746.50 88888.00 2014-01-03 04:39:12.375 003 12632.80 245.72 54746.50 88888.00 2014-01-03 04:39:12.500 003 12632.75 245.72 54746.53 88888.00 2014-01-03 04:39:12.625 003 12632.75 245.72 54746.45 88888.00 2014-01-03 04:39:12.750 003 12632.75 245.72 54746.47 88888.00 2014-01-03 04:39:12.875 003 12632.75 245.70 54746.47 88888.00 2014-01-03 04:39:13.000 003 12632.73 245.68 54746.47 88888.00 2014-01-03 04:39:13.125 003 12632.73 245.68 54746.45 88888.00 2014-01-03 04:39:13.250 003 12632.75 245.68 54746.47 88888.00 2014-01-03 04:39:13.375 003 12632.75 245.70 54746.50 88888.00 2014-01-03 04:39:13.500 003 12632.73 245.68 54746.47 88888.00 2014-01-03 04:39:13.625 003 12632.70 245.68 54746.47 88888.00 2014-01-03 04:39:13.750 003 12632.75 245.70 54746.50 88888.00 2014-01-03 04:39:13.875 003 12632.77 245.70 54746.50 88888.00 2014-01-03 04:39:14.000 003 12632.80 245.70 54746.47 88888.00 2014-01-03 04:39:14.125 003 12632.80 245.70 54746.50 88888.00 2014-01-03 04:39:14.250 003 12632.80 245.68 54746.50 88888.00 2014-01-03 04:39:14.375 003 12632.80 245.68 54746.50 88888.00 2014-01-03 04:39:14.500 003 12632.77 245.70 54746.53 88888.00 2014-01-03 04:39:14.625 003 12632.77 245.68 54746.53 88888.00 2014-01-03 04:39:14.750 003 12632.75 245.70 54746.50 88888.00 2014-01-03 04:39:14.875 003 12632.75 245.72 54746.50 88888.00 2014-01-03 04:39:15.000 003 12632.73 245.72 54746.50 88888.00 2014-01-03 04:39:15.125 003 12632.67 245.70 54746.50 88888.00 2014-01-03 04:39:15.250 003 12632.70 245.70 54746.47 88888.00 2014-01-03 04:39:15.375 003 12632.75 245.68 54746.53 88888.00 2014-01-03 04:39:15.500 003 12632.75 245.68 54746.50 88888.00 2014-01-03 04:39:15.625 003 12632.73 245.70 54746.53 88888.00 2014-01-03 04:39:15.750 003 12632.73 245.68 54746.55 88888.00 2014-01-03 04:39:15.875 003 12632.70 245.68 54746.53 88888.00 2014-01-03 04:39:16.000 003 12632.73 245.65 54746.53 88888.00 2014-01-03 04:39:16.125 003 12632.70 245.68 54746.53 88888.00 2014-01-03 04:39:16.250 003 12632.62 245.68 54746.53 88888.00 2014-01-03 04:39:16.375 003 12632.62 245.62 54746.53 88888.00 2014-01-03 04:39:16.500 003 12632.67 245.62 54746.50 88888.00 2014-01-03 04:39:16.625 003 12632.73 245.65 54746.50 88888.00 2014-01-03 04:39:16.750 003 12632.75 245.70 54746.55 88888.00 2014-01-03 04:39:16.875 003 12632.73 245.70 54746.53 88888.00 2014-01-03 04:39:17.000 003 12632.70 245.68 54746.53 88888.00 2014-01-03 04:39:17.125 003 12632.73 245.68 54746.53 88888.00 2014-01-03 04:39:17.250 003 12632.75 245.65 54746.53 88888.00 2014-01-03 04:39:17.375 003 12632.73 245.65 54746.50 88888.00 2014-01-03 04:39:17.500 003 12632.75 245.62 54746.53 88888.00 2014-01-03 04:39:17.625 003 12632.73 245.65 54746.53 88888.00 2014-01-03 04:39:17.750 003 12632.67 245.65 54746.53 88888.00 2014-01-03 04:39:17.875 003 12632.65 245.65 54746.55 88888.00 2014-01-03 04:39:18.000 003 12632.62 245.68 54746.53 88888.00 2014-01-03 04:39:18.125 003 12632.65 245.68 54746.53 88888.00 2014-01-03 04:39:18.250 003 12632.62 245.65 54746.53 88888.00 2014-01-03 04:39:18.375 003 12632.67 245.68 54746.53 88888.00 2014-01-03 04:39:18.500 003 12632.67 245.68 54746.55 88888.00 2014-01-03 04:39:18.625 003 12632.62 245.65 54746.55 88888.00 2014-01-03 04:39:18.750 003 12632.62 245.65 54746.55 88888.00 2014-01-03 04:39:18.875 003 12632.65 245.65 54746.53 88888.00 2014-01-03 04:39:19.000 003 12632.65 245.62 54746.53 88888.00 2014-01-03 04:39:19.125 003 12632.65 245.62 54746.50 88888.00 2014-01-03 04:39:19.250 003 12632.62 245.62 54746.55 88888.00 2014-01-03 04:39:19.375 003 12632.65 245.65 54746.53 88888.00 2014-01-03 04:39:19.500 003 12632.70 245.62 54746.55 88888.00 2014-01-03 04:39:19.625 003 12632.75 245.62 54746.55 88888.00 2014-01-03 04:39:19.750 003 12632.77 245.65 54746.55 88888.00 2014-01-03 04:39:19.875 003 12632.77 245.62 54746.57 88888.00 2014-01-03 04:39:20.000 003 12632.77 245.62 54746.55 88888.00 2014-01-03 04:39:20.125 003 12632.77 245.62 54746.55 88888.00 2014-01-03 04:39:20.250 003 12632.70 245.62 54746.57 88888.00 2014-01-03 04:39:20.375 003 12632.70 245.62 54746.57 88888.00 2014-01-03 04:39:20.500 003 12632.65 245.65 54746.57 88888.00 2014-01-03 04:39:20.625 003 12632.65 245.65 54746.60 88888.00 2014-01-03 04:39:20.750 003 12632.67 245.62 54746.57 88888.00 2014-01-03 04:39:20.875 003 12632.73 245.68 54746.57 88888.00 2014-01-03 04:39:21.000 003 12632.77 245.68 54746.57 88888.00 2014-01-03 04:39:21.125 003 12632.75 245.65 54746.60 88888.00 2014-01-03 04:39:21.250 003 12632.73 245.62 54746.60 88888.00 2014-01-03 04:39:21.375 003 12632.70 245.62 54746.60 88888.00 2014-01-03 04:39:21.500 003 12632.65 245.65 54746.60 88888.00 2014-01-03 04:39:21.625 003 12632.70 245.65 54746.62 88888.00 2014-01-03 04:39:21.750 003 12632.73 245.65 54746.60 88888.00 2014-01-03 04:39:21.875 003 12632.67 245.62 54746.57 88888.00 2014-01-03 04:39:22.000 003 12632.62 245.65 54746.60 88888.00 2014-01-03 04:39:22.125 003 12632.65 245.65 54746.60 88888.00 2014-01-03 04:39:22.250 003 12632.65 245.62 54746.60 88888.00 2014-01-03 04:39:22.375 003 12632.60 245.62 54746.57 88888.00 2014-01-03 04:39:22.500 003 12632.58 245.62 54746.57 88888.00 2014-01-03 04:39:22.625 003 12632.55 245.60 54746.62 88888.00 2014-01-03 04:39:22.750 003 12632.58 245.62 54746.60 88888.00 2014-01-03 04:39:22.875 003 12632.65 245.60 54746.60 88888.00 2014-01-03 04:39:23.000 003 12632.65 245.60 54746.60 88888.00 2014-01-03 04:39:23.125 003 12632.65 245.60 54746.62 88888.00 2014-01-03 04:39:23.250 003 12632.65 245.60 54746.62 88888.00 2014-01-03 04:39:23.375 003 12632.65 245.60 54746.60 88888.00 2014-01-03 04:39:23.500 003 12632.70 245.60 54746.57 88888.00 2014-01-03 04:39:23.625 003 12632.75 245.57 54746.57 88888.00 2014-01-03 04:39:23.750 003 12632.77 245.57 54746.60 88888.00 2014-01-03 04:39:23.875 003 12632.80 245.60 54746.62 88888.00 2014-01-03 04:39:24.000 003 12632.73 245.57 54746.60 88888.00 2014-01-03 04:39:24.125 003 12632.65 245.55 54746.57 88888.00 2014-01-03 04:39:24.250 003 12632.60 245.57 54746.60 88888.00 2014-01-03 04:39:24.375 003 12632.65 245.60 54746.60 88888.00 2014-01-03 04:39:24.500 003 12632.62 245.57 54746.60 88888.00 2014-01-03 04:39:24.625 003 12632.60 245.57 54746.62 88888.00 2014-01-03 04:39:24.750 003 12632.65 245.60 54746.62 88888.00 2014-01-03 04:39:24.875 003 12632.65 245.57 54746.60 88888.00 2014-01-03 04:39:25.000 003 12632.60 245.57 54746.62 88888.00 2014-01-03 04:39:25.125 003 12632.58 245.57 54746.62 88888.00 2014-01-03 04:39:25.250 003 12632.58 245.57 54746.65 88888.00 2014-01-03 04:39:25.375 003 12632.58 245.60 54746.65 88888.00 2014-01-03 04:39:25.500 003 12632.52 245.62 54746.65 88888.00 2014-01-03 04:39:25.625 003 12632.55 245.62 54746.65 88888.00 2014-01-03 04:39:25.750 003 12632.58 245.60 54746.68 88888.00 2014-01-03 04:39:25.875 003 12632.60 245.60 54746.68 88888.00 2014-01-03 04:39:26.000 003 12632.62 245.60 54746.62 88888.00 2014-01-03 04:39:26.125 003 12632.55 245.60 54746.62 88888.00 2014-01-03 04:39:26.250 003 12632.55 245.57 54746.62 88888.00 2014-01-03 04:39:26.375 003 12632.58 245.57 54746.62 88888.00 2014-01-03 04:39:26.500 003 12632.60 245.60 54746.62 88888.00 2014-01-03 04:39:26.625 003 12632.58 245.60 54746.62 88888.00 2014-01-03 04:39:26.750 003 12632.58 245.57 54746.62 88888.00 2014-01-03 04:39:26.875 003 12632.58 245.57 54746.62 88888.00 2014-01-03 04:39:27.000 003 12632.60 245.60 54746.62 88888.00 2014-01-03 04:39:27.125 003 12632.60 245.60 54746.62 88888.00 2014-01-03 04:39:27.250 003 12632.58 245.57 54746.60 88888.00 2014-01-03 04:39:27.375 003 12632.55 245.57 54746.60 88888.00 2014-01-03 04:39:27.500 003 12632.52 245.57 54746.62 88888.00 2014-01-03 04:39:27.625 003 12632.50 245.60 54746.62 88888.00 2014-01-03 04:39:27.750 003 12632.55 245.60 54746.62 88888.00 2014-01-03 04:39:27.875 003 12632.62 245.55 54746.62 88888.00 2014-01-03 04:39:28.000 003 12632.55 245.55 54746.60 88888.00 2014-01-03 04:39:28.125 003 12632.58 245.60 54746.65 88888.00 2014-01-03 04:39:28.250 003 12632.62 245.60 54746.62 88888.00 2014-01-03 04:39:28.375 003 12632.65 245.57 54746.62 88888.00 2014-01-03 04:39:28.500 003 12632.62 245.57 54746.65 88888.00 2014-01-03 04:39:28.625 003 12632.60 245.57 54746.68 88888.00 2014-01-03 04:39:28.750 003 12632.52 245.57 54746.65 88888.00 2014-01-03 04:39:28.875 003 12632.48 245.57 54746.65 88888.00 2014-01-03 04:39:29.000 003 12632.50 245.57 54746.65 88888.00 2014-01-03 04:39:29.125 003 12632.55 245.57 54746.68 88888.00 2014-01-03 04:39:29.250 003 12632.48 245.53 54746.65 88888.00 2014-01-03 04:39:29.375 003 12632.52 245.55 54746.62 88888.00 2014-01-03 04:39:29.500 003 12632.45 245.57 54746.65 88888.00 2014-01-03 04:39:29.625 003 12632.45 245.57 54746.65 88888.00 2014-01-03 04:39:29.750 003 12632.55 245.57 54746.68 88888.00 2014-01-03 04:39:29.875 003 12632.60 245.57 54746.68 88888.00 2014-01-03 04:39:30.000 003 12632.62 245.57 54746.65 88888.00 2014-01-03 04:39:30.125 003 12632.60 245.57 54746.68 88888.00 2014-01-03 04:39:30.250 003 12632.50 245.57 54746.68 88888.00 2014-01-03 04:39:30.375 003 12632.52 245.57 54746.70 88888.00 2014-01-03 04:39:30.500 003 12632.52 245.57 54746.65 88888.00 2014-01-03 04:39:30.625 003 12632.50 245.55 54746.70 88888.00 2014-01-03 04:39:30.750 003 12632.48 245.57 54746.70 88888.00 2014-01-03 04:39:30.875 003 12632.45 245.57 54746.72 88888.00 2014-01-03 04:39:31.000 003 12632.42 245.55 54746.70 88888.00 2014-01-03 04:39:31.125 003 12632.45 245.57 54746.75 88888.00 2014-01-03 04:39:31.250 003 12632.40 245.57 54746.72 88888.00 2014-01-03 04:39:31.375 003 12632.38 245.60 54746.72 88888.00 2014-01-03 04:39:31.500 003 12632.45 245.60 54746.72 88888.00 2014-01-03 04:39:31.625 003 12632.48 245.60 54746.72 88888.00 2014-01-03 04:39:31.750 003 12632.42 245.57 54746.75 88888.00 2014-01-03 04:39:31.875 003 12632.38 245.55 54746.75 88888.00 2014-01-03 04:39:32.000 003 12632.35 245.55 54746.72 88888.00 2014-01-03 04:39:32.125 003 12632.42 245.53 54746.72 88888.00 2014-01-03 04:39:32.250 003 12632.45 245.55 54746.75 88888.00 2014-01-03 04:39:32.375 003 12632.40 245.55 54746.70 88888.00 2014-01-03 04:39:32.500 003 12632.42 245.55 54746.72 88888.00 2014-01-03 04:39:32.625 003 12632.50 245.55 54746.72 88888.00 2014-01-03 04:39:32.750 003 12632.48 245.55 54746.68 88888.00 2014-01-03 04:39:32.875 003 12632.42 245.55 54746.68 88888.00 2014-01-03 04:39:33.000 003 12632.42 245.55 54746.65 88888.00 2014-01-03 04:39:33.125 003 12632.48 245.55 54746.68 88888.00 2014-01-03 04:39:33.250 003 12632.45 245.55 54746.72 88888.00 2014-01-03 04:39:33.375 003 12632.45 245.55 54746.70 88888.00 2014-01-03 04:39:33.500 003 12632.45 245.53 54746.70 88888.00 2014-01-03 04:39:33.625 003 12632.45 245.55 54746.68 88888.00 2014-01-03 04:39:33.750 003 12632.48 245.53 54746.68 88888.00 2014-01-03 04:39:33.875 003 12632.48 245.55 54746.70 88888.00 2014-01-03 04:39:34.000 003 12632.58 245.53 54746.70 88888.00 2014-01-03 04:39:34.125 003 12632.52 245.53 54746.72 88888.00 2014-01-03 04:39:34.250 003 12632.45 245.53 54746.75 88888.00 2014-01-03 04:39:34.375 003 12632.42 245.55 54746.75 88888.00 2014-01-03 04:39:34.500 003 12632.40 245.53 54746.72 88888.00 2014-01-03 04:39:34.625 003 12632.42 245.55 54746.75 88888.00 2014-01-03 04:39:34.750 003 12632.42 245.55 54746.78 88888.00 2014-01-03 04:39:34.875 003 12632.38 245.55 54746.75 88888.00 2014-01-03 04:39:35.000 003 12632.42 245.55 54746.72 88888.00 2014-01-03 04:39:35.125 003 12632.45 245.55 54746.75 88888.00 2014-01-03 04:39:35.250 003 12632.45 245.53 54746.78 88888.00 2014-01-03 04:39:35.375 003 12632.45 245.53 54746.75 88888.00 2014-01-03 04:39:35.500 003 12632.42 245.55 54746.75 88888.00 2014-01-03 04:39:35.625 003 12632.38 245.57 54746.72 88888.00 2014-01-03 04:39:35.750 003 12632.38 245.53 54746.72 88888.00 2014-01-03 04:39:35.875 003 12632.38 245.53 54746.72 88888.00 2014-01-03 04:39:36.000 003 12632.35 245.53 54746.78 88888.00 2014-01-03 04:39:36.125 003 12632.33 245.53 54746.80 88888.00 2014-01-03 04:39:36.250 003 12632.30 245.55 54746.78 88888.00 2014-01-03 04:39:36.375 003 12632.30 245.57 54746.75 88888.00 2014-01-03 04:39:36.500 003 12632.23 245.53 54746.70 88888.00 2014-01-03 04:39:36.625 003 12632.23 245.53 54746.72 88888.00 2014-01-03 04:39:36.750 003 12632.30 245.55 54746.78 88888.00 2014-01-03 04:39:36.875 003 12632.35 245.57 54746.78 88888.00 2014-01-03 04:39:37.000 003 12632.33 245.55 54746.75 88888.00 2014-01-03 04:39:37.125 003 12632.27 245.55 54746.75 88888.00 2014-01-03 04:39:37.250 003 12632.25 245.53 54746.75 88888.00 2014-01-03 04:39:37.375 003 12632.33 245.55 54746.75 88888.00 2014-01-03 04:39:37.500 003 12632.45 245.55 54746.78 88888.00 2014-01-03 04:39:37.625 003 12632.42 245.55 54746.75 88888.00 2014-01-03 04:39:37.750 003 12632.35 245.53 54746.75 88888.00 2014-01-03 04:39:37.875 003 12632.33 245.53 54746.78 88888.00 2014-01-03 04:39:38.000 003 12632.35 245.53 54746.75 88888.00 2014-01-03 04:39:38.125 003 12632.27 245.53 54746.78 88888.00 2014-01-03 04:39:38.250 003 12632.25 245.55 54746.78 88888.00 2014-01-03 04:39:38.375 003 12632.30 245.55 54746.78 88888.00 2014-01-03 04:39:38.500 003 12632.30 245.55 54746.75 88888.00 2014-01-03 04:39:38.625 003 12632.27 245.55 54746.78 88888.00 2014-01-03 04:39:38.750 003 12632.38 245.55 54746.80 88888.00 2014-01-03 04:39:38.875 003 12632.35 245.55 54746.82 88888.00 2014-01-03 04:39:39.000 003 12632.25 245.55 54746.80 88888.00 2014-01-03 04:39:39.125 003 12632.20 245.53 54746.80 88888.00 2014-01-03 04:39:39.250 003 12632.23 245.50 54746.80 88888.00 2014-01-03 04:39:39.375 003 12632.27 245.53 54746.80 88888.00 2014-01-03 04:39:39.500 003 12632.30 245.57 54746.80 88888.00 2014-01-03 04:39:39.625 003 12632.33 245.53 54746.80 88888.00 2014-01-03 04:39:39.750 003 12632.33 245.53 54746.78 88888.00 2014-01-03 04:39:39.875 003 12632.27 245.55 54746.82 88888.00 2014-01-03 04:39:40.000 003 12632.27 245.55 54746.78 88888.00 2014-01-03 04:39:40.125 003 12632.30 245.57 54746.80 88888.00 2014-01-03 04:39:40.250 003 12632.27 245.53 54746.80 88888.00 2014-01-03 04:39:40.375 003 12632.25 245.50 54746.80 88888.00 2014-01-03 04:39:40.500 003 12632.27 245.55 54746.82 88888.00 2014-01-03 04:39:40.625 003 12632.23 245.60 54746.85 88888.00 2014-01-03 04:39:40.750 003 12632.17 245.60 54746.80 88888.00 2014-01-03 04:39:40.875 003 12632.23 245.55 54746.80 88888.00 2014-01-03 04:39:41.000 003 12632.27 245.55 54746.80 88888.00 2014-01-03 04:39:41.125 003 12632.33 245.53 54746.80 88888.00 2014-01-03 04:39:41.250 003 12632.27 245.55 54746.80 88888.00 2014-01-03 04:39:41.375 003 12632.20 245.55 54746.80 88888.00 2014-01-03 04:39:41.500 003 12632.20 245.55 54746.82 88888.00 2014-01-03 04:39:41.625 003 12632.30 245.57 54746.82 88888.00 2014-01-03 04:39:41.750 003 12632.30 245.57 54746.80 88888.00 2014-01-03 04:39:41.875 003 12632.20 245.57 54746.80 88888.00 2014-01-03 04:39:42.000 003 12632.15 245.57 54746.80 88888.00 2014-01-03 04:39:42.125 003 12632.17 245.57 54746.80 88888.00 2014-01-03 04:39:42.250 003 12632.17 245.55 54746.80 88888.00 2014-01-03 04:39:42.375 003 12632.15 245.55 54746.78 88888.00 2014-01-03 04:39:42.500 003 12632.12 245.57 54746.80 88888.00 2014-01-03 04:39:42.625 003 12632.15 245.53 54746.80 88888.00 2014-01-03 04:39:42.750 003 12632.23 245.55 54746.82 88888.00 2014-01-03 04:39:42.875 003 12632.20 245.55 54746.80 88888.00 2014-01-03 04:39:43.000 003 12632.15 245.55 54746.78 88888.00 2014-01-03 04:39:43.125 003 12632.10 245.55 54746.78 88888.00 2014-01-03 04:39:43.250 003 12632.15 245.53 54746.80 88888.00 2014-01-03 04:39:43.375 003 12632.27 245.55 54746.80 88888.00 2014-01-03 04:39:43.500 003 12632.33 245.55 54746.80 88888.00 2014-01-03 04:39:43.625 003 12632.27 245.53 54746.78 88888.00 2014-01-03 04:39:43.750 003 12632.25 245.53 54746.72 88888.00 2014-01-03 04:39:43.875 003 12632.25 245.53 54746.78 88888.00 2014-01-03 04:39:44.000 003 12632.20 245.55 54746.78 88888.00 2014-01-03 04:39:44.125 003 12632.20 245.57 54746.78 88888.00 2014-01-03 04:39:44.250 003 12632.17 245.55 54746.78 88888.00 2014-01-03 04:39:44.375 003 12632.23 245.53 54746.78 88888.00 2014-01-03 04:39:44.500 003 12632.25 245.55 54746.80 88888.00 2014-01-03 04:39:44.625 003 12632.17 245.55 54746.82 88888.00 2014-01-03 04:39:44.750 003 12632.17 245.57 54746.80 88888.00 2014-01-03 04:39:44.875 003 12632.25 245.57 54746.78 88888.00 2014-01-03 04:39:45.000 003 12632.25 245.60 54746.78 88888.00 2014-01-03 04:39:45.125 003 12632.20 245.60 54746.78 88888.00 2014-01-03 04:39:45.250 003 12632.17 245.53 54746.80 88888.00 2014-01-03 04:39:45.375 003 12632.23 245.57 54746.80 88888.00 2014-01-03 04:39:45.500 003 12632.25 245.55 54746.82 88888.00 2014-01-03 04:39:45.625 003 12632.25 245.55 54746.82 88888.00 2014-01-03 04:39:45.750 003 12632.20 245.55 54746.82 88888.00 2014-01-03 04:39:45.875 003 12632.12 245.53 54746.80 88888.00 2014-01-03 04:39:46.000 003 12632.10 245.53 54746.80 88888.00 2014-01-03 04:39:46.125 003 12632.17 245.53 54746.78 88888.00 2014-01-03 04:39:46.250 003 12632.17 245.53 54746.80 88888.00 2014-01-03 04:39:46.375 003 12632.15 245.55 54746.80 88888.00 2014-01-03 04:39:46.500 003 12632.15 245.55 54746.78 88888.00 2014-01-03 04:39:46.625 003 12632.20 245.55 54746.82 88888.00 2014-01-03 04:39:46.750 003 12632.23 245.55 54746.88 88888.00 2014-01-03 04:39:46.875 003 12632.27 245.55 54746.82 88888.00 2014-01-03 04:39:47.000 003 12632.25 245.55 54746.80 88888.00 2014-01-03 04:39:47.125 003 12632.25 245.53 54746.82 88888.00 2014-01-03 04:39:47.250 003 12632.20 245.53 54746.82 88888.00 2014-01-03 04:39:47.375 003 12632.15 245.53 54746.85 88888.00 2014-01-03 04:39:47.500 003 12632.12 245.57 54746.85 88888.00 2014-01-03 04:39:47.625 003 12632.12 245.55 54746.88 88888.00 2014-01-03 04:39:47.750 003 12632.12 245.53 54746.85 88888.00 2014-01-03 04:39:47.875 003 12632.08 245.50 54746.85 88888.00 2014-01-03 04:39:48.000 003 12632.08 245.53 54746.82 88888.00 2014-01-03 04:39:48.125 003 12632.08 245.55 54746.85 88888.00 2014-01-03 04:39:48.250 003 12632.05 245.50 54746.85 88888.00 2014-01-03 04:39:48.375 003 12632.12 245.55 54746.88 88888.00 2014-01-03 04:39:48.500 003 12632.17 245.55 54746.88 88888.00 2014-01-03 04:39:48.625 003 12632.17 245.57 54746.85 88888.00 2014-01-03 04:39:48.750 003 12632.12 245.55 54746.85 88888.00 2014-01-03 04:39:48.875 003 12632.10 245.55 54746.85 88888.00 2014-01-03 04:39:49.000 003 12632.10 245.53 54746.82 88888.00 2014-01-03 04:39:49.125 003 12632.12 245.53 54746.82 88888.00 2014-01-03 04:39:49.250 003 12632.12 245.53 54746.88 88888.00 2014-01-03 04:39:49.375 003 12632.15 245.53 54746.85 88888.00 2014-01-03 04:39:49.500 003 12632.23 245.55 54746.85 88888.00 2014-01-03 04:39:49.625 003 12632.23 245.53 54746.88 88888.00 2014-01-03 04:39:49.750 003 12632.20 245.55 54746.88 88888.00 2014-01-03 04:39:49.875 003 12632.17 245.57 54746.88 88888.00 2014-01-03 04:39:50.000 003 12632.20 245.55 54746.85 88888.00 2014-01-03 04:39:50.125 003 12632.12 245.50 54746.88 88888.00 2014-01-03 04:39:50.250 003 12632.08 245.53 54746.88 88888.00 2014-01-03 04:39:50.375 003 12632.08 245.55 54746.85 88888.00 2014-01-03 04:39:50.500 003 12632.08 245.53 54746.82 88888.00 2014-01-03 04:39:50.625 003 12632.12 245.53 54746.85 88888.00 2014-01-03 04:39:50.750 003 12632.15 245.53 54746.82 88888.00 2014-01-03 04:39:50.875 003 12632.12 245.55 54746.85 88888.00 2014-01-03 04:39:51.000 003 12632.08 245.53 54746.85 88888.00 2014-01-03 04:39:51.125 003 12632.10 245.50 54746.85 88888.00 2014-01-03 04:39:51.250 003 12632.20 245.50 54746.88 88888.00 2014-01-03 04:39:51.375 003 12632.25 245.53 54746.88 88888.00 2014-01-03 04:39:51.500 003 12632.23 245.53 54746.88 88888.00 2014-01-03 04:39:51.625 003 12632.20 245.53 54746.88 88888.00 2014-01-03 04:39:51.750 003 12632.20 245.50 54746.85 88888.00 2014-01-03 04:39:51.875 003 12632.20 245.50 54746.85 88888.00 2014-01-03 04:39:52.000 003 12632.17 245.50 54746.88 88888.00 2014-01-03 04:39:52.125 003 12632.17 245.53 54746.85 88888.00 2014-01-03 04:39:52.250 003 12632.23 245.50 54746.88 88888.00 2014-01-03 04:39:52.375 003 12632.25 245.50 54746.85 88888.00 2014-01-03 04:39:52.500 003 12632.23 245.50 54746.82 88888.00 2014-01-03 04:39:52.625 003 12632.20 245.53 54746.82 88888.00 2014-01-03 04:39:52.750 003 12632.17 245.50 54746.82 88888.00 2014-01-03 04:39:52.875 003 12632.17 245.47 54746.85 88888.00 2014-01-03 04:39:53.000 003 12632.15 245.50 54746.85 88888.00 2014-01-03 04:39:53.125 003 12632.20 245.47 54746.85 88888.00 2014-01-03 04:39:53.250 003 12632.15 245.47 54746.85 88888.00 2014-01-03 04:39:53.375 003 12632.15 245.50 54746.85 88888.00 2014-01-03 04:39:53.500 003 12632.12 245.47 54746.85 88888.00 2014-01-03 04:39:53.625 003 12632.12 245.50 54746.85 88888.00 2014-01-03 04:39:53.750 003 12632.15 245.47 54746.82 88888.00 2014-01-03 04:39:53.875 003 12632.20 245.47 54746.88 88888.00 2014-01-03 04:39:54.000 003 12632.23 245.50 54746.88 88888.00 2014-01-03 04:39:54.125 003 12632.23 245.47 54746.85 88888.00 2014-01-03 04:39:54.250 003 12632.17 245.45 54746.85 88888.00 2014-01-03 04:39:54.375 003 12632.20 245.45 54746.85 88888.00 2014-01-03 04:39:54.500 003 12632.25 245.43 54746.88 88888.00 2014-01-03 04:39:54.625 003 12632.25 245.47 54746.88 88888.00 2014-01-03 04:39:54.750 003 12632.15 245.47 54746.82 88888.00 2014-01-03 04:39:54.875 003 12632.15 245.47 54746.85 88888.00 2014-01-03 04:39:55.000 003 12632.20 245.47 54746.85 88888.00 2014-01-03 04:39:55.125 003 12632.20 245.47 54746.88 88888.00 2014-01-03 04:39:55.250 003 12632.17 245.47 54746.90 88888.00 2014-01-03 04:39:55.375 003 12632.23 245.50 54746.88 88888.00 2014-01-03 04:39:55.500 003 12632.25 245.47 54746.85 88888.00 2014-01-03 04:39:55.625 003 12632.23 245.45 54746.88 88888.00 2014-01-03 04:39:55.750 003 12632.23 245.45 54746.90 88888.00 2014-01-03 04:39:55.875 003 12632.25 245.47 54746.90 88888.00 2014-01-03 04:39:56.000 003 12632.17 245.45 54746.88 88888.00 2014-01-03 04:39:56.125 003 12632.20 245.45 54746.88 88888.00 2014-01-03 04:39:56.250 003 12632.15 245.45 54746.90 88888.00 2014-01-03 04:39:56.375 003 12632.12 245.47 54746.88 88888.00 2014-01-03 04:39:56.500 003 12632.08 245.43 54746.88 88888.00 2014-01-03 04:39:56.625 003 12632.15 245.43 54746.88 88888.00 2014-01-03 04:39:56.750 003 12632.17 245.47 54746.88 88888.00 2014-01-03 04:39:56.875 003 12632.10 245.47 54746.85 88888.00 2014-01-03 04:39:57.000 003 12632.10 245.47 54746.88 88888.00 2014-01-03 04:39:57.125 003 12632.10 245.50 54746.90 88888.00 2014-01-03 04:39:57.250 003 12632.12 245.45 54746.88 88888.00 2014-01-03 04:39:57.375 003 12632.15 245.47 54746.85 88888.00 2014-01-03 04:39:57.500 003 12632.12 245.45 54746.88 88888.00 2014-01-03 04:39:57.625 003 12632.15 245.45 54746.85 88888.00 2014-01-03 04:39:57.750 003 12632.15 245.43 54746.90 88888.00 2014-01-03 04:39:57.875 003 12632.20 245.43 54746.88 88888.00 2014-01-03 04:39:58.000 003 12632.12 245.47 54746.88 88888.00 2014-01-03 04:39:58.125 003 12632.10 245.45 54746.88 88888.00 2014-01-03 04:39:58.250 003 12632.23 245.43 54746.88 88888.00 2014-01-03 04:39:58.375 003 12632.27 245.45 54746.88 88888.00 2014-01-03 04:39:58.500 003 12632.27 245.40 54746.85 88888.00 2014-01-03 04:39:58.625 003 12632.25 245.40 54746.90 88888.00 2014-01-03 04:39:58.750 003 12632.23 245.40 54746.85 88888.00 2014-01-03 04:39:58.875 003 12632.17 245.40 54746.90 88888.00 2014-01-03 04:39:59.000 003 12632.20 245.45 54746.88 88888.00 2014-01-03 04:39:59.125 003 12632.25 245.45 54746.88 88888.00 2014-01-03 04:39:59.250 003 12632.25 245.43 54746.88 88888.00 2014-01-03 04:39:59.375 003 12632.25 245.45 54746.88 88888.00 2014-01-03 04:39:59.500 003 12632.23 245.43 54746.88 88888.00 2014-01-03 04:39:59.625 003 12632.23 245.45 54746.90 88888.00 2014-01-03 04:39:59.750 003 12632.25 245.47 54746.93 88888.00 2014-01-03 04:39:59.875 003 12632.20 245.43 54746.90 88888.00 2014-01-03 04:40:00.000 003 12632.17 245.38 54746.90 88888.00 2014-01-03 04:40:00.125 003 12632.17 245.35 54746.88 88888.00 2014-01-03 04:40:00.250 003 12632.17 245.40 54746.90 88888.00 2014-01-03 04:40:00.375 003 12632.20 245.45 54746.88 88888.00 2014-01-03 04:40:00.500 003 12632.25 245.45 54746.90 88888.00 2014-01-03 04:40:00.625 003 12632.23 245.45 54746.90 88888.00 2014-01-03 04:40:00.750 003 12632.27 245.47 54746.95 88888.00 2014-01-03 04:40:00.875 003 12632.25 245.43 54746.93 88888.00 2014-01-03 04:40:01.000 003 12632.20 245.40 54746.90 88888.00 2014-01-03 04:40:01.125 003 12632.15 245.40 54746.88 88888.00 2014-01-03 04:40:01.250 003 12632.23 245.38 54746.88 88888.00 2014-01-03 04:40:01.375 003 12632.25 245.40 54746.90 88888.00 2014-01-03 04:40:01.500 003 12632.27 245.43 54746.90 88888.00 2014-01-03 04:40:01.625 003 12632.27 245.43 54746.90 88888.00 2014-01-03 04:40:01.750 003 12632.25 245.38 54746.90 88888.00 2014-01-03 04:40:01.875 003 12632.27 245.40 54746.90 88888.00 2014-01-03 04:40:02.000 003 12632.35 245.40 54746.90 88888.00 2014-01-03 04:40:02.125 003 12632.30 245.40 54746.95 88888.00 2014-01-03 04:40:02.250 003 12632.17 245.38 54746.93 88888.00 2014-01-03 04:40:02.375 003 12632.20 245.38 54746.88 88888.00 2014-01-03 04:40:02.500 003 12632.27 245.40 54746.90 88888.00 2014-01-03 04:40:02.625 003 12632.33 245.43 54746.90 88888.00 2014-01-03 04:40:02.750 003 12632.30 245.43 54746.95 88888.00 2014-01-03 04:40:02.875 003 12632.27 245.40 54746.93 88888.00 2014-01-03 04:40:03.000 003 12632.27 245.38 54746.88 88888.00 2014-01-03 04:40:03.125 003 12632.30 245.40 54746.88 88888.00 2014-01-03 04:40:03.250 003 12632.33 245.40 54746.90 88888.00 2014-01-03 04:40:03.375 003 12632.33 245.40 54746.90 88888.00 2014-01-03 04:40:03.500 003 12632.38 245.40 54746.90 88888.00 2014-01-03 04:40:03.625 003 12632.38 245.40 54746.88 88888.00 2014-01-03 04:40:03.750 003 12632.27 245.40 54746.88 88888.00 2014-01-03 04:40:03.875 003 12632.30 245.40 54746.90 88888.00 2014-01-03 04:40:04.000 003 12632.33 245.38 54746.88 88888.00 2014-01-03 04:40:04.125 003 12632.27 245.38 54746.90 88888.00 2014-01-03 04:40:04.250 003 12632.20 245.38 54746.88 88888.00 2014-01-03 04:40:04.375 003 12632.20 245.35 54746.88 88888.00 2014-01-03 04:40:04.500 003 12632.25 245.32 54746.88 88888.00 2014-01-03 04:40:04.625 003 12632.20 245.32 54746.90 88888.00 2014-01-03 04:40:04.750 003 12632.23 245.38 54746.90 88888.00 2014-01-03 04:40:04.875 003 12632.23 245.35 54746.93 88888.00 2014-01-03 04:40:05.000 003 12632.17 245.30 54746.90 88888.00 2014-01-03 04:40:05.125 003 12632.20 245.32 54746.90 88888.00 2014-01-03 04:40:05.250 003 12632.27 245.32 54746.93 88888.00 2014-01-03 04:40:05.375 003 12632.35 245.35 54746.93 88888.00 2014-01-03 04:40:05.500 003 12632.33 245.38 54746.90 88888.00 2014-01-03 04:40:05.625 003 12632.25 245.38 54746.90 88888.00 2014-01-03 04:40:05.750 003 12632.20 245.38 54746.90 88888.00 2014-01-03 04:40:05.875 003 12632.23 245.38 54746.90 88888.00 2014-01-03 04:40:06.000 003 12632.30 245.35 54746.90 88888.00 2014-01-03 04:40:06.125 003 12632.30 245.35 54746.90 88888.00 2014-01-03 04:40:06.250 003 12632.30 245.38 54746.93 88888.00 2014-01-03 04:40:06.375 003 12632.30 245.38 54746.93 88888.00 2014-01-03 04:40:06.500 003 12632.33 245.38 54746.93 88888.00 2014-01-03 04:40:06.625 003 12632.33 245.38 54746.93 88888.00 2014-01-03 04:40:06.750 003 12632.23 245.35 54746.93 88888.00 2014-01-03 04:40:06.875 003 12632.25 245.32 54746.88 88888.00 2014-01-03 04:40:07.000 003 12632.25 245.32 54746.88 88888.00 2014-01-03 04:40:07.125 003 12632.27 245.32 54746.93 88888.00 2014-01-03 04:40:07.250 003 12632.27 245.32 54746.93 88888.00 2014-01-03 04:40:07.375 003 12632.25 245.35 54746.93 88888.00 2014-01-03 04:40:07.500 003 12632.27 245.35 54746.90 88888.00 2014-01-03 04:40:07.625 003 12632.38 245.30 54746.90 88888.00 2014-01-03 04:40:07.750 003 12632.38 245.30 54746.90 88888.00 2014-01-03 04:40:07.875 003 12632.35 245.30 54746.90 88888.00 2014-01-03 04:40:08.000 003 12632.30 245.30 54746.88 88888.00 2014-01-03 04:40:08.125 003 12632.27 245.30 54746.90 88888.00 2014-01-03 04:40:08.250 003 12632.30 245.30 54746.90 88888.00 2014-01-03 04:40:08.375 003 12632.33 245.30 54746.90 88888.00 2014-01-03 04:40:08.500 003 12632.33 245.32 54746.90 88888.00 2014-01-03 04:40:08.625 003 12632.27 245.30 54746.88 88888.00 2014-01-03 04:40:08.750 003 12632.27 245.30 54746.90 88888.00 2014-01-03 04:40:08.875 003 12632.33 245.28 54746.88 88888.00 2014-01-03 04:40:09.000 003 12632.35 245.28 54746.85 88888.00 2014-01-03 04:40:09.125 003 12632.38 245.30 54746.90 88888.00 2014-01-03 04:40:09.250 003 12632.35 245.25 54746.88 88888.00 2014-01-03 04:40:09.375 003 12632.35 245.28 54746.88 88888.00 2014-01-03 04:40:09.500 003 12632.35 245.30 54746.88 88888.00 2014-01-03 04:40:09.625 003 12632.40 245.30 54746.93 88888.00 2014-01-03 04:40:09.750 003 12632.40 245.30 54746.93 88888.00 2014-01-03 04:40:09.875 003 12632.40 245.32 54746.95 88888.00 2014-01-03 04:40:10.000 003 12632.45 245.30 54746.90 88888.00 2014-01-03 04:40:10.125 003 12632.42 245.28 54746.93 88888.00 2014-01-03 04:40:10.250 003 12632.38 245.28 54746.90 88888.00 2014-01-03 04:40:10.375 003 12632.33 245.25 54746.88 88888.00 2014-01-03 04:40:10.500 003 12632.33 245.28 54746.88 88888.00 2014-01-03 04:40:10.625 003 12632.42 245.28 54746.90 88888.00 2014-01-03 04:40:10.750 003 12632.45 245.28 54746.90 88888.00 2014-01-03 04:40:10.875 003 12632.38 245.28 54746.93 88888.00 2014-01-03 04:40:11.000 003 12632.38 245.25 54746.88 88888.00 2014-01-03 04:40:11.125 003 12632.42 245.25 54746.90 88888.00 2014-01-03 04:40:11.250 003 12632.42 245.28 54746.90 88888.00 2014-01-03 04:40:11.375 003 12632.42 245.28 54746.88 88888.00 2014-01-03 04:40:11.500 003 12632.40 245.28 54746.88 88888.00 2014-01-03 04:40:11.625 003 12632.42 245.28 54746.90 88888.00 2014-01-03 04:40:11.750 003 12632.48 245.28 54746.90 88888.00 2014-01-03 04:40:11.875 003 12632.42 245.28 54746.85 88888.00 2014-01-03 04:40:12.000 003 12632.40 245.28 54746.88 88888.00 2014-01-03 04:40:12.125 003 12632.33 245.30 54746.90 88888.00 2014-01-03 04:40:12.250 003 12632.30 245.25 54746.90 88888.00 2014-01-03 04:40:12.375 003 12632.33 245.25 54746.90 88888.00 2014-01-03 04:40:12.500 003 12632.33 245.25 54746.88 88888.00 2014-01-03 04:40:12.625 003 12632.33 245.22 54746.90 88888.00 2014-01-03 04:40:12.750 003 12632.33 245.25 54746.90 88888.00 2014-01-03 04:40:12.875 003 12632.35 245.25 54746.90 88888.00 2014-01-03 04:40:13.000 003 12632.35 245.25 54746.90 88888.00 2014-01-03 04:40:13.125 003 12632.38 245.22 54746.90 88888.00 2014-01-03 04:40:13.250 003 12632.30 245.20 54746.88 88888.00 2014-01-03 04:40:13.375 003 12632.33 245.25 54746.90 88888.00 2014-01-03 04:40:13.500 003 12632.35 245.25 54746.90 88888.00 2014-01-03 04:40:13.625 003 12632.38 245.25 54746.93 88888.00 2014-01-03 04:40:13.750 003 12632.35 245.22 54746.93 88888.00 2014-01-03 04:40:13.875 003 12632.30 245.22 54746.93 88888.00 2014-01-03 04:40:14.000 003 12632.27 245.20 54746.95 88888.00 2014-01-03 04:40:14.125 003 12632.30 245.22 54746.93 88888.00 2014-01-03 04:40:14.250 003 12632.30 245.20 54746.93 88888.00 2014-01-03 04:40:14.375 003 12632.35 245.20 54746.90 88888.00 2014-01-03 04:40:14.500 003 12632.35 245.25 54746.93 88888.00 2014-01-03 04:40:14.625 003 12632.33 245.25 54746.95 88888.00 2014-01-03 04:40:14.750 003 12632.27 245.20 54746.93 88888.00 2014-01-03 04:40:14.875 003 12632.30 245.22 54746.95 88888.00 2014-01-03 04:40:15.000 003 12632.35 245.22 54746.93 88888.00 2014-01-03 04:40:15.125 003 12632.35 245.20 54746.90 88888.00 2014-01-03 04:40:15.250 003 12632.33 245.20 54746.93 88888.00 2014-01-03 04:40:15.375 003 12632.33 245.20 54746.90 88888.00 2014-01-03 04:40:15.500 003 12632.33 245.18 54746.93 88888.00 2014-01-03 04:40:15.625 003 12632.33 245.18 54746.90 88888.00 2014-01-03 04:40:15.750 003 12632.30 245.20 54746.95 88888.00 2014-01-03 04:40:15.875 003 12632.38 245.20 54746.93 88888.00 2014-01-03 04:40:16.000 003 12632.42 245.20 54746.90 88888.00 2014-01-03 04:40:16.125 003 12632.42 245.20 54746.93 88888.00 2014-01-03 04:40:16.250 003 12632.33 245.20 54746.93 88888.00 2014-01-03 04:40:16.375 003 12632.30 245.22 54746.93 88888.00 2014-01-03 04:40:16.500 003 12632.25 245.20 54746.90 88888.00 2014-01-03 04:40:16.625 003 12632.23 245.20 54746.93 88888.00 2014-01-03 04:40:16.750 003 12632.23 245.18 54746.97 88888.00 2014-01-03 04:40:16.875 003 12632.25 245.18 54746.95 88888.00 2014-01-03 04:40:17.000 003 12632.30 245.18 54746.95 88888.00 2014-01-03 04:40:17.125 003 12632.25 245.20 54746.95 88888.00 2014-01-03 04:40:17.250 003 12632.15 245.20 54746.93 88888.00 2014-01-03 04:40:17.375 003 12632.15 245.22 54746.93 88888.00 2014-01-03 04:40:17.500 003 12632.23 245.22 54746.93 88888.00 2014-01-03 04:40:17.625 003 12632.27 245.22 54746.95 88888.00 2014-01-03 04:40:17.750 003 12632.27 245.20 54746.93 88888.00 2014-01-03 04:40:17.875 003 12632.25 245.15 54746.93 88888.00 2014-01-03 04:40:18.000 003 12632.25 245.18 54746.93 88888.00 2014-01-03 04:40:18.125 003 12632.27 245.18 54746.93 88888.00 2014-01-03 04:40:18.250 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:18.375 003 12632.20 245.18 54746.95 88888.00 2014-01-03 04:40:18.500 003 12632.17 245.22 54746.95 88888.00 2014-01-03 04:40:18.625 003 12632.23 245.22 54746.95 88888.00 2014-01-03 04:40:18.750 003 12632.23 245.22 54746.95 88888.00 2014-01-03 04:40:18.875 003 12632.12 245.20 54746.95 88888.00 2014-01-03 04:40:19.000 003 12632.12 245.22 54746.95 88888.00 2014-01-03 04:40:19.125 003 12632.17 245.20 54746.95 88888.00 2014-01-03 04:40:19.250 003 12632.25 245.18 54746.93 88888.00 2014-01-03 04:40:19.375 003 12632.27 245.20 54746.93 88888.00 2014-01-03 04:40:19.500 003 12632.27 245.18 54746.93 88888.00 2014-01-03 04:40:19.625 003 12632.30 245.20 54746.93 88888.00 2014-01-03 04:40:19.750 003 12632.30 245.18 54746.93 88888.00 2014-01-03 04:40:19.875 003 12632.30 245.18 54746.93 88888.00 2014-01-03 04:40:20.000 003 12632.30 245.15 54746.88 88888.00 2014-01-03 04:40:20.125 003 12632.25 245.18 54746.90 88888.00 2014-01-03 04:40:20.250 003 12632.23 245.18 54746.95 88888.00 2014-01-03 04:40:20.375 003 12632.23 245.18 54746.95 88888.00 2014-01-03 04:40:20.500 003 12632.25 245.18 54746.97 88888.00 2014-01-03 04:40:20.625 003 12632.30 245.20 54746.95 88888.00 2014-01-03 04:40:20.750 003 12632.30 245.20 54746.95 88888.00 2014-01-03 04:40:20.875 003 12632.27 245.20 54746.95 88888.00 2014-01-03 04:40:21.000 003 12632.25 245.20 54746.93 88888.00 2014-01-03 04:40:21.125 003 12632.17 245.20 54746.95 88888.00 2014-01-03 04:40:21.250 003 12632.15 245.18 54746.95 88888.00 2014-01-03 04:40:21.375 003 12632.17 245.18 54746.95 88888.00 2014-01-03 04:40:21.500 003 12632.23 245.18 54746.93 88888.00 2014-01-03 04:40:21.625 003 12632.20 245.18 54746.93 88888.00 2014-01-03 04:40:21.750 003 12632.23 245.18 54746.93 88888.00 2014-01-03 04:40:21.875 003 12632.33 245.18 54746.93 88888.00 2014-01-03 04:40:22.000 003 12632.35 245.20 54746.93 88888.00 2014-01-03 04:40:22.125 003 12632.23 245.20 54746.93 88888.00 2014-01-03 04:40:22.250 003 12632.17 245.20 54746.93 88888.00 2014-01-03 04:40:22.375 003 12632.25 245.20 54746.90 88888.00 2014-01-03 04:40:22.500 003 12632.27 245.18 54746.90 88888.00 2014-01-03 04:40:22.625 003 12632.27 245.18 54746.90 88888.00 2014-01-03 04:40:22.750 003 12632.25 245.15 54746.90 88888.00 2014-01-03 04:40:22.875 003 12632.35 245.15 54746.93 88888.00 2014-01-03 04:40:23.000 003 12632.33 245.18 54746.93 88888.00 2014-01-03 04:40:23.125 003 12632.23 245.22 54746.93 88888.00 2014-01-03 04:40:23.250 003 12632.20 245.18 54746.93 88888.00 2014-01-03 04:40:23.375 003 12632.25 245.20 54746.95 88888.00 2014-01-03 04:40:23.500 003 12632.20 245.18 54746.93 88888.00 2014-01-03 04:40:23.625 003 12632.17 245.15 54746.90 88888.00 2014-01-03 04:40:23.750 003 12632.20 245.12 54746.93 88888.00 2014-01-03 04:40:23.875 003 12632.17 245.12 54746.90 88888.00 2014-01-03 04:40:24.000 003 12632.10 245.18 54746.90 88888.00 2014-01-03 04:40:24.125 003 12632.17 245.18 54746.93 88888.00 2014-01-03 04:40:24.250 003 12632.27 245.18 54746.93 88888.00 2014-01-03 04:40:24.375 003 12632.25 245.15 54746.93 88888.00 2014-01-03 04:40:24.500 003 12632.23 245.15 54746.93 88888.00 2014-01-03 04:40:24.625 003 12632.27 245.18 54746.90 88888.00 2014-01-03 04:40:24.750 003 12632.23 245.18 54746.95 88888.00 2014-01-03 04:40:24.875 003 12632.27 245.18 54746.93 88888.00 2014-01-03 04:40:25.000 003 12632.30 245.18 54746.93 88888.00 2014-01-03 04:40:25.125 003 12632.27 245.20 54746.95 88888.00 2014-01-03 04:40:25.250 003 12632.23 245.20 54746.93 88888.00 2014-01-03 04:40:25.375 003 12632.25 245.18 54746.93 88888.00 2014-01-03 04:40:25.500 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:25.625 003 12632.23 245.12 54746.93 88888.00 2014-01-03 04:40:25.750 003 12632.20 245.15 54746.95 88888.00 2014-01-03 04:40:25.875 003 12632.33 245.18 54746.95 88888.00 2014-01-03 04:40:26.000 003 12632.35 245.15 54746.93 88888.00 2014-01-03 04:40:26.125 003 12632.27 245.15 54746.95 88888.00 2014-01-03 04:40:26.250 003 12632.27 245.12 54746.97 88888.00 2014-01-03 04:40:26.375 003 12632.25 245.18 54746.93 88888.00 2014-01-03 04:40:26.500 003 12632.20 245.12 54746.95 88888.00 2014-01-03 04:40:26.625 003 12632.15 245.12 54746.95 88888.00 2014-01-03 04:40:26.750 003 12632.15 245.12 54746.97 88888.00 2014-01-03 04:40:26.875 003 12632.25 245.15 54746.97 88888.00 2014-01-03 04:40:27.000 003 12632.30 245.15 54746.95 88888.00 2014-01-03 04:40:27.125 003 12632.30 245.15 54746.95 88888.00 2014-01-03 04:40:27.250 003 12632.25 245.10 54746.93 88888.00 2014-01-03 04:40:27.375 003 12632.27 245.10 54746.93 88888.00 2014-01-03 04:40:27.500 003 12632.30 245.07 54746.90 88888.00 2014-01-03 04:40:27.625 003 12632.30 245.10 54746.93 88888.00 2014-01-03 04:40:27.750 003 12632.27 245.12 54746.95 88888.00 2014-01-03 04:40:27.875 003 12632.33 245.15 54746.97 88888.00 2014-01-03 04:40:28.000 003 12632.38 245.15 54746.95 88888.00 2014-01-03 04:40:28.125 003 12632.38 245.12 54746.95 88888.00 2014-01-03 04:40:28.250 003 12632.35 245.12 54746.93 88888.00 2014-01-03 04:40:28.375 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:28.500 003 12632.30 245.15 54746.93 88888.00 2014-01-03 04:40:28.625 003 12632.35 245.15 54746.95 88888.00 2014-01-03 04:40:28.750 003 12632.35 245.18 54746.95 88888.00 2014-01-03 04:40:28.875 003 12632.33 245.15 54746.95 88888.00 2014-01-03 04:40:29.000 003 12632.25 245.15 54746.93 88888.00 2014-01-03 04:40:29.125 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:29.250 003 12632.38 245.12 54746.97 88888.00 2014-01-03 04:40:29.375 003 12632.42 245.15 54746.93 88888.00 2014-01-03 04:40:29.500 003 12632.48 245.12 54746.95 88888.00 2014-01-03 04:40:29.625 003 12632.42 245.15 54746.95 88888.00 2014-01-03 04:40:29.750 003 12632.35 245.12 54746.95 88888.00 2014-01-03 04:40:29.875 003 12632.38 245.12 54746.95 88888.00 2014-01-03 04:40:30.000 003 12632.40 245.15 54746.93 88888.00 2014-01-03 04:40:30.125 003 12632.38 245.15 54746.95 88888.00 2014-01-03 04:40:30.250 003 12632.33 245.12 54746.93 88888.00 2014-01-03 04:40:30.375 003 12632.33 245.12 54746.90 88888.00 2014-01-03 04:40:30.500 003 12632.35 245.12 54746.93 88888.00 2014-01-03 04:40:30.625 003 12632.30 245.15 54746.93 88888.00 2014-01-03 04:40:30.750 003 12632.27 245.18 54746.93 88888.00 2014-01-03 04:40:30.875 003 12632.30 245.20 54746.93 88888.00 2014-01-03 04:40:31.000 003 12632.38 245.18 54746.90 88888.00 2014-01-03 04:40:31.125 003 12632.35 245.18 54746.93 88888.00 2014-01-03 04:40:31.250 003 12632.35 245.18 54746.95 88888.00 2014-01-03 04:40:31.375 003 12632.38 245.18 54746.93 88888.00 2014-01-03 04:40:31.500 003 12632.27 245.20 54746.93 88888.00 2014-01-03 04:40:31.625 003 12632.23 245.18 54746.90 88888.00 2014-01-03 04:40:31.750 003 12632.33 245.18 54746.90 88888.00 2014-01-03 04:40:31.875 003 12632.33 245.18 54746.95 88888.00 2014-01-03 04:40:32.000 003 12632.30 245.18 54746.93 88888.00 2014-01-03 04:40:32.125 003 12632.23 245.18 54746.95 88888.00 2014-01-03 04:40:32.250 003 12632.23 245.15 54746.97 88888.00 2014-01-03 04:40:32.375 003 12632.30 245.18 54746.97 88888.00 2014-01-03 04:40:32.500 003 12632.35 245.20 54746.95 88888.00 2014-01-03 04:40:32.625 003 12632.35 245.18 54746.97 88888.00 2014-01-03 04:40:32.750 003 12632.35 245.15 54746.95 88888.00 2014-01-03 04:40:32.875 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:33.000 003 12632.33 245.20 54746.95 88888.00 2014-01-03 04:40:33.125 003 12632.33 245.18 54746.97 88888.00 2014-01-03 04:40:33.250 003 12632.33 245.12 54746.97 88888.00 2014-01-03 04:40:33.375 003 12632.30 245.12 54746.97 88888.00 2014-01-03 04:40:33.500 003 12632.27 245.12 54746.93 88888.00 2014-01-03 04:40:33.625 003 12632.25 245.10 54746.93 88888.00 2014-01-03 04:40:33.750 003 12632.25 245.12 54746.95 88888.00 2014-01-03 04:40:33.875 003 12632.27 245.12 54746.97 88888.00 2014-01-03 04:40:34.000 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:34.125 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:34.250 003 12632.30 245.12 54746.95 88888.00 2014-01-03 04:40:34.375 003 12632.35 245.20 54746.93 88888.00 2014-01-03 04:40:34.500 003 12632.35 245.18 54746.95 88888.00 2014-01-03 04:40:34.625 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:34.750 003 12632.42 245.15 54746.93 88888.00 2014-01-03 04:40:34.875 003 12632.45 245.15 54746.95 88888.00 2014-01-03 04:40:35.000 003 12632.40 245.15 54746.93 88888.00 2014-01-03 04:40:35.125 003 12632.35 245.18 54746.97 88888.00 2014-01-03 04:40:35.250 003 12632.33 245.12 54746.97 88888.00 2014-01-03 04:40:35.375 003 12632.40 245.12 54746.97 88888.00 2014-01-03 04:40:35.500 003 12632.42 245.18 54746.95 88888.00 2014-01-03 04:40:35.625 003 12632.40 245.15 54746.97 88888.00 2014-01-03 04:40:35.750 003 12632.38 245.15 54746.93 88888.00 2014-01-03 04:40:35.875 003 12632.35 245.18 54746.97 88888.00 2014-01-03 04:40:36.000 003 12632.30 245.15 54746.95 88888.00 2014-01-03 04:40:36.125 003 12632.35 245.15 54746.95 88888.00 2014-01-03 04:40:36.250 003 12632.38 245.15 54746.97 88888.00 2014-01-03 04:40:36.375 003 12632.38 245.15 54746.97 88888.00 2014-01-03 04:40:36.500 003 12632.38 245.15 54746.95 88888.00 2014-01-03 04:40:36.625 003 12632.38 245.18 54746.95 88888.00 2014-01-03 04:40:36.750 003 12632.38 245.18 54746.95 88888.00 2014-01-03 04:40:36.875 003 12632.33 245.15 54746.97 88888.00 2014-01-03 04:40:37.000 003 12632.40 245.12 54746.95 88888.00 2014-01-03 04:40:37.125 003 12632.40 245.12 54746.93 88888.00 2014-01-03 04:40:37.250 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:37.375 003 12632.35 245.12 54746.93 88888.00 2014-01-03 04:40:37.500 003 12632.35 245.15 54746.93 88888.00 2014-01-03 04:40:37.625 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:37.750 003 12632.33 245.15 54746.93 88888.00 2014-01-03 04:40:37.875 003 12632.30 245.12 54746.93 88888.00 2014-01-03 04:40:38.000 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:38.125 003 12632.20 245.15 54746.95 88888.00 2014-01-03 04:40:38.250 003 12632.20 245.15 54746.97 88888.00 2014-01-03 04:40:38.375 003 12632.20 245.12 54746.97 88888.00 2014-01-03 04:40:38.500 003 12632.27 245.15 54746.97 88888.00 2014-01-03 04:40:38.625 003 12632.30 245.12 54746.97 88888.00 2014-01-03 04:40:38.750 003 12632.30 245.15 54746.97 88888.00 2014-01-03 04:40:38.875 003 12632.30 245.12 54746.97 88888.00 2014-01-03 04:40:39.000 003 12632.27 245.15 54746.97 88888.00 2014-01-03 04:40:39.125 003 12632.25 245.15 54746.97 88888.00 2014-01-03 04:40:39.250 003 12632.25 245.12 54746.97 88888.00 2014-01-03 04:40:39.375 003 12632.27 245.15 54746.97 88888.00 2014-01-03 04:40:39.500 003 12632.23 245.12 54746.95 88888.00 2014-01-03 04:40:39.625 003 12632.17 245.10 54746.97 88888.00 2014-01-03 04:40:39.750 003 12632.20 245.10 54746.95 88888.00 2014-01-03 04:40:39.875 003 12632.25 245.12 54746.93 88888.00 2014-01-03 04:40:40.000 003 12632.25 245.15 54746.93 88888.00 2014-01-03 04:40:40.125 003 12632.23 245.18 54746.97 88888.00 2014-01-03 04:40:40.250 003 12632.15 245.18 54746.95 88888.00 2014-01-03 04:40:40.375 003 12632.15 245.15 54746.95 88888.00 2014-01-03 04:40:40.500 003 12632.20 245.18 54746.95 88888.00 2014-01-03 04:40:40.625 003 12632.25 245.18 54746.97 88888.00 2014-01-03 04:40:40.750 003 12632.23 245.15 54746.97 88888.00 2014-01-03 04:40:40.875 003 12632.20 245.12 54747.00 88888.00 2014-01-03 04:40:41.000 003 12632.20 245.12 54746.97 88888.00 2014-01-03 04:40:41.125 003 12632.20 245.10 54746.97 88888.00 2014-01-03 04:40:41.250 003 12632.20 245.10 54746.97 88888.00 2014-01-03 04:40:41.375 003 12632.20 245.15 54746.97 88888.00 2014-01-03 04:40:41.500 003 12632.17 245.18 54746.97 88888.00 2014-01-03 04:40:41.625 003 12632.15 245.18 54746.97 88888.00 2014-01-03 04:40:41.750 003 12632.17 245.18 54747.00 88888.00 2014-01-03 04:40:41.875 003 12632.15 245.18 54746.93 88888.00 2014-01-03 04:40:42.000 003 12632.15 245.18 54746.95 88888.00 2014-01-03 04:40:42.125 003 12632.15 245.20 54747.00 88888.00 2014-01-03 04:40:42.250 003 12632.15 245.20 54747.00 88888.00 2014-01-03 04:40:42.375 003 12632.12 245.20 54747.00 88888.00 2014-01-03 04:40:42.500 003 12632.10 245.18 54747.00 88888.00 2014-01-03 04:40:42.625 003 12632.15 245.15 54747.00 88888.00 2014-01-03 04:40:42.750 003 12632.12 245.12 54747.00 88888.00 2014-01-03 04:40:42.875 003 12632.12 245.15 54746.97 88888.00 2014-01-03 04:40:43.000 003 12632.23 245.15 54747.00 88888.00 2014-01-03 04:40:43.125 003 12632.20 245.12 54747.00 88888.00 2014-01-03 04:40:43.250 003 12632.17 245.12 54747.00 88888.00 2014-01-03 04:40:43.375 003 12632.20 245.12 54747.00 88888.00 2014-01-03 04:40:43.500 003 12632.20 245.18 54746.97 88888.00 2014-01-03 04:40:43.625 003 12632.20 245.15 54747.00 88888.00 2014-01-03 04:40:43.750 003 12632.15 245.15 54746.97 88888.00 2014-01-03 04:40:43.875 003 12632.17 245.15 54747.00 88888.00 2014-01-03 04:40:44.000 003 12632.23 245.18 54746.97 88888.00 2014-01-03 04:40:44.125 003 12632.25 245.18 54747.00 88888.00 2014-01-03 04:40:44.250 003 12632.17 245.15 54747.03 88888.00 2014-01-03 04:40:44.375 003 12632.10 245.15 54747.03 88888.00 2014-01-03 04:40:44.500 003 12632.08 245.15 54747.03 88888.00 2014-01-03 04:40:44.625 003 12632.10 245.15 54747.03 88888.00 2014-01-03 04:40:44.750 003 12632.10 245.18 54747.03 88888.00 2014-01-03 04:40:44.875 003 12632.10 245.15 54747.03 88888.00 2014-01-03 04:40:45.000 003 12632.17 245.18 54747.00 88888.00 2014-01-03 04:40:45.125 003 12632.17 245.18 54747.00 88888.00 2014-01-03 04:40:45.250 003 12632.15 245.18 54747.03 88888.00 2014-01-03 04:40:45.375 003 12632.15 245.18 54747.03 88888.00 2014-01-03 04:40:45.500 003 12632.17 245.18 54747.03 88888.00 2014-01-03 04:40:45.625 003 12632.20 245.15 54747.00 88888.00 2014-01-03 04:40:45.750 003 12632.17 245.20 54747.00 88888.00 2014-01-03 04:40:45.875 003 12632.17 245.20 54747.03 88888.00 2014-01-03 04:40:46.000 003 12632.20 245.20 54747.00 88888.00 2014-01-03 04:40:46.125 003 12632.25 245.18 54747.00 88888.00 2014-01-03 04:40:46.250 003 12632.20 245.12 54747.03 88888.00 2014-01-03 04:40:46.375 003 12632.15 245.15 54747.03 88888.00 2014-01-03 04:40:46.500 003 12632.12 245.20 54747.00 88888.00 2014-01-03 04:40:46.625 003 12632.12 245.22 54747.00 88888.00 2014-01-03 04:40:46.750 003 12632.12 245.22 54747.00 88888.00 2014-01-03 04:40:46.875 003 12632.05 245.20 54747.03 88888.00 2014-01-03 04:40:47.000 003 12632.00 245.20 54746.97 88888.00 2014-01-03 04:40:47.125 003 12632.00 245.22 54747.00 88888.00 2014-01-03 04:40:47.250 003 12631.95 245.20 54747.00 88888.00 2014-01-03 04:40:47.375 003 12632.00 245.22 54747.00 88888.00 2014-01-03 04:40:47.500 003 12632.05 245.25 54747.00 88888.00 2014-01-03 04:40:47.625 003 12632.08 245.25 54746.97 88888.00 2014-01-03 04:40:47.750 003 12632.12 245.22 54747.00 88888.00 2014-01-03 04:40:47.875 003 12632.15 245.25 54747.03 88888.00 2014-01-03 04:40:48.000 003 12632.15 245.25 54747.00 88888.00 2014-01-03 04:40:48.125 003 12632.20 245.20 54747.00 88888.00 2014-01-03 04:40:48.250 003 12632.15 245.20 54747.00 88888.00 2014-01-03 04:40:48.375 003 12632.17 245.22 54747.00 88888.00 2014-01-03 04:40:48.500 003 12632.10 245.22 54747.00 88888.00 2014-01-03 04:40:48.625 003 12632.02 245.25 54747.03 88888.00 2014-01-03 04:40:48.750 003 12632.00 245.25 54747.00 88888.00 2014-01-03 04:40:48.875 003 12632.02 245.22 54747.00 88888.00 2014-01-03 04:40:49.000 003 12632.05 245.22 54747.00 88888.00 2014-01-03 04:40:49.125 003 12632.10 245.25 54747.00 88888.00 2014-01-03 04:40:49.250 003 12632.12 245.22 54747.00 88888.00 2014-01-03 04:40:49.375 003 12632.08 245.25 54747.00 88888.00 2014-01-03 04:40:49.500 003 12632.05 245.25 54747.03 88888.00 2014-01-03 04:40:49.625 003 12632.05 245.22 54747.03 88888.00 2014-01-03 04:40:49.750 003 12632.08 245.22 54747.00 88888.00 2014-01-03 04:40:49.875 003 12632.10 245.20 54747.05 88888.00 2014-01-03 04:40:50.000 003 12632.10 245.22 54747.03 88888.00 2014-01-03 04:40:50.125 003 12632.08 245.22 54747.03 88888.00 2014-01-03 04:40:50.250 003 12632.08 245.22 54747.00 88888.00 2014-01-03 04:40:50.375 003 12632.12 245.22 54747.00 88888.00 2014-01-03 04:40:50.500 003 12632.10 245.25 54747.00 88888.00 2014-01-03 04:40:50.625 003 12632.08 245.25 54747.00 88888.00 2014-01-03 04:40:50.750 003 12632.10 245.25 54747.00 88888.00 2014-01-03 04:40:50.875 003 12632.05 245.28 54747.00 88888.00 2014-01-03 04:40:51.000 003 12632.02 245.28 54747.00 88888.00 2014-01-03 04:40:51.125 003 12632.02 245.30 54747.00 88888.00 2014-01-03 04:40:51.250 003 12632.00 245.25 54747.00 88888.00 2014-01-03 04:40:51.375 003 12632.00 245.28 54747.00 88888.00 2014-01-03 04:40:51.500 003 12631.98 245.28 54747.00 88888.00 2014-01-03 04:40:51.625 003 12632.00 245.30 54747.03 88888.00 2014-01-03 04:40:51.750 003 12632.02 245.28 54747.03 88888.00 2014-01-03 04:40:51.875 003 12632.00 245.28 54746.97 88888.00 2014-01-03 04:40:52.000 003 12631.98 245.28 54746.95 88888.00 2014-01-03 04:40:52.125 003 12631.98 245.30 54747.00 88888.00 2014-01-03 04:40:52.250 003 12631.95 245.32 54747.03 88888.00 2014-01-03 04:40:52.375 003 12631.95 245.32 54747.03 88888.00 2014-01-03 04:40:52.500 003 12631.98 245.30 54747.03 88888.00 2014-01-03 04:40:52.625 003 12632.08 245.32 54747.03 88888.00 2014-01-03 04:40:52.750 003 12632.10 245.30 54747.03 88888.00 2014-01-03 04:40:52.875 003 12632.08 245.30 54747.00 88888.00 2014-01-03 04:40:53.000 003 12632.02 245.30 54747.03 88888.00 2014-01-03 04:40:53.125 003 12632.00 245.32 54747.05 88888.00 2014-01-03 04:40:53.250 003 12631.95 245.28 54747.03 88888.00 2014-01-03 04:40:53.375 003 12631.95 245.30 54747.03 88888.00 2014-01-03 04:40:53.500 003 12631.95 245.32 54747.03 88888.00 2014-01-03 04:40:53.625 003 12631.98 245.30 54747.00 88888.00 2014-01-03 04:40:53.750 003 12631.95 245.28 54747.00 88888.00 2014-01-03 04:40:53.875 003 12631.95 245.28 54746.97 88888.00 2014-01-03 04:40:54.000 003 12632.00 245.30 54747.00 88888.00 2014-01-03 04:40:54.125 003 12632.10 245.32 54747.03 88888.00 2014-01-03 04:40:54.250 003 12632.10 245.32 54747.07 88888.00 2014-01-03 04:40:54.375 003 12632.05 245.32 54747.03 88888.00 2014-01-03 04:40:54.500 003 12631.95 245.30 54747.03 88888.00 2014-01-03 04:40:54.625 003 12632.00 245.35 54747.00 88888.00 2014-01-03 04:40:54.750 003 12632.08 245.35 54747.03 88888.00 2014-01-03 04:40:54.875 003 12632.08 245.35 54747.03 88888.00 2014-01-03 04:40:55.000 003 12632.08 245.35 54747.03 88888.00 2014-01-03 04:40:55.125 003 12632.08 245.35 54747.03 88888.00 2014-01-03 04:40:55.250 003 12632.10 245.32 54747.05 88888.00 2014-01-03 04:40:55.375 003 12632.17 245.38 54747.05 88888.00 2014-01-03 04:40:55.500 003 12632.12 245.35 54747.03 88888.00 2014-01-03 04:40:55.625 003 12632.10 245.32 54747.00 88888.00 2014-01-03 04:40:55.750 003 12632.08 245.32 54747.00 88888.00 2014-01-03 04:40:55.875 003 12632.02 245.35 54747.00 88888.00 2014-01-03 04:40:56.000 003 12632.00 245.38 54746.97 88888.00 2014-01-03 04:40:56.125 003 12632.02 245.38 54747.00 88888.00 2014-01-03 04:40:56.250 003 12632.00 245.35 54747.00 88888.00 2014-01-03 04:40:56.375 003 12632.02 245.38 54747.00 88888.00 2014-01-03 04:40:56.500 003 12632.05 245.35 54747.03 88888.00 2014-01-03 04:40:56.625 003 12632.10 245.35 54747.03 88888.00 2014-01-03 04:40:56.750 003 12632.10 245.32 54747.00 88888.00 2014-01-03 04:40:56.875 003 12632.05 245.32 54747.00 88888.00 2014-01-03 04:40:57.000 003 12632.05 245.35 54747.00 88888.00 2014-01-03 04:40:57.125 003 12632.10 245.35 54747.03 88888.00 2014-01-03 04:40:57.250 003 12632.12 245.35 54747.03 88888.00 2014-01-03 04:40:57.375 003 12632.10 245.32 54747.00 88888.00 2014-01-03 04:40:57.500 003 12632.05 245.35 54747.00 88888.00 2014-01-03 04:40:57.625 003 12632.05 245.38 54747.00 88888.00 2014-01-03 04:40:57.750 003 12632.08 245.35 54747.00 88888.00 2014-01-03 04:40:57.875 003 12632.10 245.35 54747.00 88888.00 2014-01-03 04:40:58.000 003 12632.05 245.32 54747.03 88888.00 2014-01-03 04:40:58.125 003 12632.05 245.35 54747.05 88888.00 2014-01-03 04:40:58.250 003 12632.00 245.32 54747.03 88888.00 2014-01-03 04:40:58.375 003 12631.92 245.32 54747.00 88888.00 2014-01-03 04:40:58.500 003 12631.90 245.32 54747.03 88888.00 2014-01-03 04:40:58.625 003 12631.95 245.38 54747.03 88888.00 2014-01-03 04:40:58.750 003 12632.00 245.38 54747.03 88888.00 2014-01-03 04:40:58.875 003 12632.02 245.38 54747.03 88888.00 2014-01-03 04:40:59.000 003 12632.02 245.35 54747.03 88888.00 2014-01-03 04:40:59.125 003 12632.02 245.40 54747.03 88888.00 2014-01-03 04:40:59.250 003 12631.98 245.40 54747.03 88888.00 2014-01-03 04:40:59.375 003 12632.00 245.35 54747.03 88888.00 2014-01-03 04:40:59.500 003 12632.05 245.40 54747.00 88888.00 2014-01-03 04:40:59.625 003 12632.00 245.38 54747.03 88888.00 2014-01-03 04:40:59.750 003 12631.92 245.38 54747.03 88888.00 2014-01-03 04:40:59.875 003 12631.90 245.40 54747.03 88888.00 2014-01-03 04:41:00.000 003 12631.92 245.40 54746.97 88888.00 2014-01-03 04:41:00.125 003 12631.92 245.43 54747.00 88888.00 2014-01-03 04:41:00.250 003 12631.95 245.40 54747.00 88888.00 2014-01-03 04:41:00.375 003 12631.98 245.40 54747.03 88888.00 2014-01-03 04:41:00.500 003 12631.98 245.40 54747.03 88888.00 2014-01-03 04:41:00.625 003 12632.00 245.40 54747.03 88888.00 2014-01-03 04:41:00.750 003 12632.00 245.43 54747.03 88888.00 2014-01-03 04:41:00.875 003 12631.98 245.40 54747.03 88888.00 2014-01-03 04:41:01.000 003 12631.98 245.40 54747.00 88888.00 2014-01-03 04:41:01.125 003 12632.00 245.40 54747.00 88888.00 2014-01-03 04:41:01.250 003 12631.98 245.38 54746.97 88888.00 2014-01-03 04:41:01.375 003 12632.00 245.40 54747.00 88888.00 2014-01-03 04:41:01.500 003 12631.98 245.40 54747.03 88888.00 2014-01-03 04:41:01.625 003 12631.92 245.40 54747.03 88888.00 2014-01-03 04:41:01.750 003 12631.92 245.40 54747.03 88888.00 2014-01-03 04:41:01.875 003 12631.92 245.38 54747.03 88888.00 2014-01-03 04:41:02.000 003 12631.95 245.40 54746.97 88888.00 2014-01-03 04:41:02.125 003 12631.98 245.43 54747.00 88888.00 2014-01-03 04:41:02.250 003 12631.95 245.43 54747.00 88888.00 2014-01-03 04:41:02.375 003 12631.95 245.40 54746.97 88888.00 2014-01-03 04:41:02.500 003 12631.98 245.40 54747.00 88888.00 2014-01-03 04:41:02.625 003 12631.95 245.43 54747.00 88888.00 2014-01-03 04:41:02.750 003 12631.95 245.40 54747.00 88888.00 2014-01-03 04:41:02.875 003 12631.98 245.43 54747.00 88888.00 2014-01-03 04:41:03.000 003 12631.95 245.43 54747.00 88888.00 2014-01-03 04:41:03.125 003 12631.90 245.43 54747.00 88888.00 2014-01-03 04:41:03.250 003 12631.98 245.40 54747.00 88888.00 2014-01-03 04:41:03.375 003 12632.02 245.43 54747.00 88888.00 2014-01-03 04:41:03.500 003 12632.02 245.43 54746.97 88888.00 2014-01-03 04:41:03.625 003 12632.00 245.43 54747.00 88888.00 2014-01-03 04:41:03.750 003 12632.00 245.45 54747.03 88888.00 2014-01-03 04:41:03.875 003 12631.98 245.45 54747.03 88888.00 2014-01-03 04:41:04.000 003 12631.92 245.40 54746.95 88888.00 2014-01-03 04:41:04.125 003 12631.85 245.43 54746.95 88888.00 2014-01-03 04:41:04.250 003 12631.88 245.43 54746.97 88888.00 2014-01-03 04:41:04.375 003 12631.90 245.43 54746.97 88888.00 2014-01-03 04:41:04.500 003 12631.95 245.45 54746.97 88888.00 2014-01-03 04:41:04.625 003 12631.98 245.45 54746.97 88888.00 2014-01-03 04:41:04.750 003 12631.98 245.45 54747.03 88888.00 2014-01-03 04:41:04.875 003 12631.95 245.43 54747.03 88888.00 2014-01-03 04:41:05.000 003 12631.95 245.43 54747.00 88888.00 2014-01-03 04:41:05.125 003 12631.95 245.45 54747.00 88888.00 2014-01-03 04:41:05.250 003 12631.92 245.43 54747.03 88888.00 2014-01-03 04:41:05.375 003 12631.95 245.45 54747.00 88888.00 2014-01-03 04:41:05.500 003 12631.90 245.47 54747.00 88888.00 2014-01-03 04:41:05.625 003 12631.92 245.45 54747.00 88888.00 2014-01-03 04:41:05.750 003 12631.90 245.43 54747.03 88888.00 2014-01-03 04:41:05.875 003 12631.95 245.45 54747.03 88888.00 2014-01-03 04:41:06.000 003 12631.98 245.45 54747.00 88888.00 2014-01-03 04:41:06.125 003 12631.98 245.47 54746.97 88888.00 2014-01-03 04:41:06.250 003 12631.98 245.45 54747.00 88888.00 2014-01-03 04:41:06.375 003 12632.00 245.45 54747.00 88888.00 2014-01-03 04:41:06.500 003 12632.05 245.45 54747.00 88888.00 2014-01-03 04:41:06.625 003 12632.02 245.47 54747.00 88888.00 2014-01-03 04:41:06.750 003 12632.00 245.45 54747.03 88888.00 2014-01-03 04:41:06.875 003 12632.02 245.50 54747.00 88888.00 2014-01-03 04:41:07.000 003 12632.00 245.53 54747.03 88888.00 2014-01-03 04:41:07.125 003 12631.95 245.45 54747.03 88888.00 2014-01-03 04:41:07.250 003 12631.85 245.43 54747.05 88888.00 2014-01-03 04:41:07.375 003 12631.90 245.45 54747.05 88888.00 2014-01-03 04:41:07.500 003 12631.92 245.47 54747.03 88888.00 2014-01-03 04:41:07.625 003 12631.98 245.47 54747.03 88888.00 2014-01-03 04:41:07.750 003 12632.02 245.47 54747.05 88888.00 2014-01-03 04:41:07.875 003 12631.98 245.45 54747.03 88888.00 2014-01-03 04:41:08.000 003 12631.95 245.45 54747.03 88888.00 2014-01-03 04:41:08.125 003 12632.00 245.45 54747.05 88888.00 2014-01-03 04:41:08.250 003 12632.02 245.45 54747.05 88888.00 2014-01-03 04:41:08.375 003 12631.98 245.50 54747.05 88888.00 2014-01-03 04:41:08.500 003 12631.98 245.50 54747.05 88888.00 2014-01-03 04:41:08.625 003 12632.00 245.50 54747.03 88888.00 2014-01-03 04:41:08.750 003 12632.00 245.50 54747.03 88888.00 2014-01-03 04:41:08.875 003 12632.02 245.45 54747.03 88888.00 2014-01-03 04:41:09.000 003 12632.05 245.45 54747.00 88888.00 2014-01-03 04:41:09.125 003 12632.02 245.45 54747.03 88888.00 2014-01-03 04:41:09.250 003 12631.98 245.43 54747.00 88888.00 2014-01-03 04:41:09.375 003 12631.98 245.45 54747.03 88888.00 2014-01-03 04:41:09.500 003 12632.05 245.47 54747.03 88888.00 2014-01-03 04:41:09.625 003 12632.00 245.47 54747.03 88888.00 2014-01-03 04:41:09.750 003 12631.92 245.50 54747.05 88888.00 2014-01-03 04:41:09.875 003 12631.98 245.47 54747.05 88888.00 2014-01-03 04:41:10.000 003 12631.98 245.47 54747.00 88888.00 2014-01-03 04:41:10.125 003 12632.00 245.45 54747.00 88888.00 2014-01-03 04:41:10.250 003 12632.02 245.47 54747.03 88888.00 2014-01-03 04:41:10.375 003 12632.00 245.50 54747.05 88888.00 2014-01-03 04:41:10.500 003 12631.95 245.50 54747.03 88888.00 2014-01-03 04:41:10.625 003 12631.98 245.47 54747.03 88888.00 2014-01-03 04:41:10.750 003 12631.98 245.47 54747.03 88888.00 2014-01-03 04:41:10.875 003 12631.95 245.45 54747.03 88888.00 2014-01-03 04:41:11.000 003 12632.00 245.47 54747.03 88888.00 2014-01-03 04:41:11.125 003 12631.98 245.47 54747.03 88888.00 2014-01-03 04:41:11.250 003 12631.95 245.50 54747.03 88888.00 2014-01-03 04:41:11.375 003 12631.98 245.50 54747.03 88888.00 2014-01-03 04:41:11.500 003 12632.02 245.50 54747.05 88888.00 2014-01-03 04:41:11.625 003 12632.02 245.47 54747.03 88888.00 2014-01-03 04:41:11.750 003 12631.98 245.47 54747.00 88888.00 2014-01-03 04:41:11.875 003 12631.98 245.50 54747.03 88888.00 2014-01-03 04:41:12.000 003 12632.08 245.50 54747.00 88888.00 2014-01-03 04:41:12.125 003 12632.05 245.50 54747.03 88888.00 2014-01-03 04:41:12.250 003 12631.98 245.50 54747.03 88888.00 2014-01-03 04:41:12.375 003 12631.95 245.50 54747.03 88888.00 2014-01-03 04:41:12.500 003 12631.92 245.53 54747.03 88888.00 2014-01-03 04:41:12.625 003 12631.98 245.50 54747.03 88888.00 2014-01-03 04:41:12.750 003 12631.98 245.50 54747.03 88888.00 2014-01-03 04:41:12.875 003 12631.98 245.53 54747.03 88888.00 2014-01-03 04:41:13.000 003 12632.00 245.53 54747.05 88888.00 2014-01-03 04:41:13.125 003 12632.08 245.53 54747.05 88888.00 2014-01-03 04:41:13.250 003 12632.15 245.50 54747.03 88888.00 2014-01-03 04:41:13.375 003 12632.12 245.50 54747.03 88888.00 2014-01-03 04:41:13.500 003 12632.15 245.50 54747.05 88888.00 2014-01-03 04:41:13.625 003 12632.10 245.50 54747.03 88888.00 2014-01-03 04:41:13.750 003 12632.08 245.50 54747.00 88888.00 2014-01-03 04:41:13.875 003 12632.05 245.50 54747.05 88888.00 2014-01-03 04:41:14.000 003 12632.02 245.50 54747.03 88888.00 2014-01-03 04:41:14.125 003 12632.00 245.53 54747.03 88888.00 2014-01-03 04:41:14.250 003 12632.02 245.50 54747.05 88888.00 2014-01-03 04:41:14.375 003 12632.08 245.50 54747.05 88888.00 2014-01-03 04:41:14.500 003 12632.10 245.50 54747.05 88888.00 2014-01-03 04:41:14.625 003 12632.12 245.50 54747.03 88888.00 2014-01-03 04:41:14.750 003 12632.10 245.53 54747.03 88888.00 2014-01-03 04:41:14.875 003 12632.12 245.53 54747.03 88888.00 2014-01-03 04:41:15.000 003 12632.12 245.47 54747.03 88888.00 2014-01-03 04:41:15.125 003 12632.10 245.50 54747.03 88888.00 2014-01-03 04:41:15.250 003 12632.12 245.50 54747.05 88888.00 2014-01-03 04:41:15.375 003 12632.23 245.55 54747.05 88888.00 2014-01-03 04:41:15.500 003 12632.17 245.53 54747.05 88888.00 2014-01-03 04:41:15.625 003 12632.15 245.50 54747.03 88888.00 2014-01-03 04:41:15.750 003 12632.12 245.50 54747.00 88888.00 2014-01-03 04:41:15.875 003 12632.10 245.53 54747.03 88888.00 2014-01-03 04:41:16.000 003 12632.12 245.50 54747.03 88888.00 2014-01-03 04:41:16.125 003 12632.12 245.47 54747.03 88888.00 2014-01-03 04:41:16.250 003 12632.10 245.43 54747.00 88888.00 2014-01-03 04:41:16.375 003 12632.10 245.47 54747.00 88888.00 2014-01-03 04:41:16.500 003 12632.12 245.47 54747.00 88888.00 2014-01-03 04:41:16.625 003 12632.15 245.50 54747.03 88888.00 2014-01-03 04:41:16.750 003 12632.17 245.53 54747.03 88888.00 2014-01-03 04:41:16.875 003 12632.15 245.53 54747.07 88888.00 2014-01-03 04:41:17.000 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:17.125 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:17.250 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:17.375 003 12632.20 245.50 54747.07 88888.00 2014-01-03 04:41:17.500 003 12632.20 245.53 54747.03 88888.00 2014-01-03 04:41:17.625 003 12632.17 245.53 54747.03 88888.00 2014-01-03 04:41:17.750 003 12632.20 245.53 54747.03 88888.00 2014-01-03 04:41:17.875 003 12632.20 245.50 54747.05 88888.00 2014-01-03 04:41:18.000 003 12632.23 245.53 54747.05 88888.00 2014-01-03 04:41:18.125 003 12632.23 245.53 54747.05 88888.00 2014-01-03 04:41:18.250 003 12632.23 245.50 54747.05 88888.00 2014-01-03 04:41:18.375 003 12632.20 245.50 54747.05 88888.00 2014-01-03 04:41:18.500 003 12632.17 245.53 54747.05 88888.00 2014-01-03 04:41:18.625 003 12632.23 245.53 54747.05 88888.00 2014-01-03 04:41:18.750 003 12632.25 245.50 54747.05 88888.00 2014-01-03 04:41:18.875 003 12632.23 245.47 54747.05 88888.00 2014-01-03 04:41:19.000 003 12632.17 245.47 54747.03 88888.00 2014-01-03 04:41:19.125 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:19.250 003 12632.08 245.47 54747.05 88888.00 2014-01-03 04:41:19.375 003 12632.12 245.50 54747.05 88888.00 2014-01-03 04:41:19.500 003 12632.12 245.47 54747.03 88888.00 2014-01-03 04:41:19.625 003 12632.10 245.47 54747.03 88888.00 2014-01-03 04:41:19.750 003 12632.15 245.47 54747.05 88888.00 2014-01-03 04:41:19.875 003 12632.15 245.47 54747.07 88888.00 2014-01-03 04:41:20.000 003 12632.23 245.47 54747.07 88888.00 2014-01-03 04:41:20.125 003 12632.23 245.50 54747.07 88888.00 2014-01-03 04:41:20.250 003 12632.20 245.50 54747.05 88888.00 2014-01-03 04:41:20.375 003 12632.12 245.50 54747.05 88888.00 2014-01-03 04:41:20.500 003 12632.12 245.50 54747.03 88888.00 2014-01-03 04:41:20.625 003 12632.17 245.47 54747.03 88888.00 2014-01-03 04:41:20.750 003 12632.25 245.50 54747.05 88888.00 2014-01-03 04:41:20.875 003 12632.25 245.50 54747.05 88888.00 2014-01-03 04:41:21.000 003 12632.20 245.47 54747.03 88888.00 2014-01-03 04:41:21.125 003 12632.20 245.50 54747.03 88888.00 2014-01-03 04:41:21.250 003 12632.15 245.45 54747.03 88888.00 2014-01-03 04:41:21.375 003 12632.15 245.47 54747.05 88888.00 2014-01-03 04:41:21.500 003 12632.15 245.47 54747.05 88888.00 2014-01-03 04:41:21.625 003 12632.15 245.43 54747.05 88888.00 2014-01-03 04:41:21.750 003 12632.17 245.47 54747.07 88888.00 2014-01-03 04:41:21.875 003 12632.15 245.50 54747.07 88888.00 2014-01-03 04:41:22.000 003 12632.15 245.50 54747.07 88888.00 2014-01-03 04:41:22.125 003 12632.20 245.45 54747.07 88888.00 2014-01-03 04:41:22.250 003 12632.23 245.47 54747.10 88888.00 2014-01-03 04:41:22.375 003 12632.23 245.50 54747.07 88888.00 2014-01-03 04:41:22.500 003 12632.12 245.47 54747.05 88888.00 2014-01-03 04:41:22.625 003 12632.20 245.47 54747.03 88888.00 2014-01-03 04:41:22.750 003 12632.25 245.50 54747.03 88888.00 2014-01-03 04:41:22.875 003 12632.25 245.50 54747.03 88888.00 2014-01-03 04:41:23.000 003 12632.25 245.47 54747.00 88888.00 2014-01-03 04:41:23.125 003 12632.25 245.47 54747.05 88888.00 2014-01-03 04:41:23.250 003 12632.23 245.45 54747.03 88888.00 2014-01-03 04:41:23.375 003 12632.20 245.47 54747.05 88888.00 2014-01-03 04:41:23.500 003 12632.20 245.47 54747.10 88888.00 2014-01-03 04:41:23.625 003 12632.20 245.50 54747.10 88888.00 2014-01-03 04:41:23.750 003 12632.23 245.50 54747.10 88888.00 2014-01-03 04:41:23.875 003 12632.27 245.47 54747.07 88888.00 2014-01-03 04:41:24.000 003 12632.27 245.47 54747.05 88888.00 2014-01-03 04:41:24.125 003 12632.25 245.45 54747.10 88888.00 2014-01-03 04:41:24.250 003 12632.20 245.43 54747.05 88888.00 2014-01-03 04:41:24.375 003 12632.17 245.45 54747.05 88888.00 2014-01-03 04:41:24.500 003 12632.15 245.47 54747.07 88888.00 2014-01-03 04:41:24.625 003 12632.15 245.47 54747.10 88888.00 2014-01-03 04:41:24.750 003 12632.15 245.50 54747.07 88888.00 2014-01-03 04:41:24.875 003 12632.15 245.47 54747.10 88888.00 2014-01-03 04:41:25.000 003 12632.15 245.45 54747.07 88888.00 2014-01-03 04:41:25.125 003 12632.17 245.50 54747.07 88888.00 2014-01-03 04:41:25.250 003 12632.17 245.45 54747.05 88888.00 2014-01-03 04:41:25.375 003 12632.12 245.45 54747.03 88888.00 2014-01-03 04:41:25.500 003 12632.12 245.47 54747.05 88888.00 2014-01-03 04:41:25.625 003 12632.20 245.45 54747.10 88888.00 2014-01-03 04:41:25.750 003 12632.20 245.47 54747.10 88888.00 2014-01-03 04:41:25.875 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:26.000 003 12632.12 245.47 54747.05 88888.00 2014-01-03 04:41:26.125 003 12632.12 245.47 54747.10 88888.00 2014-01-03 04:41:26.250 003 12632.17 245.43 54747.07 88888.00 2014-01-03 04:41:26.375 003 12632.25 245.47 54747.07 88888.00 2014-01-03 04:41:26.500 003 12632.27 245.47 54747.07 88888.00 2014-01-03 04:41:26.625 003 12632.23 245.47 54747.05 88888.00 2014-01-03 04:41:26.750 003 12632.23 245.45 54747.07 88888.00 2014-01-03 04:41:26.875 003 12632.20 245.45 54747.10 88888.00 2014-01-03 04:41:27.000 003 12632.20 245.43 54747.07 88888.00 2014-01-03 04:41:27.125 003 12632.20 245.45 54747.10 88888.00 2014-01-03 04:41:27.250 003 12632.25 245.45 54747.10 88888.00 2014-01-03 04:41:27.375 003 12632.23 245.47 54747.07 88888.00 2014-01-03 04:41:27.500 003 12632.15 245.45 54747.05 88888.00 2014-01-03 04:41:27.625 003 12632.12 245.45 54747.05 88888.00 2014-01-03 04:41:27.750 003 12632.12 245.45 54747.07 88888.00 2014-01-03 04:41:27.875 003 12632.15 245.47 54747.05 88888.00 2014-01-03 04:41:28.000 003 12632.23 245.47 54747.07 88888.00 2014-01-03 04:41:28.125 003 12632.25 245.47 54747.10 88888.00 2014-01-03 04:41:28.250 003 12632.23 245.43 54747.10 88888.00 2014-01-03 04:41:28.375 003 12632.20 245.43 54747.10 88888.00 2014-01-03 04:41:28.500 003 12632.23 245.45 54747.07 88888.00 2014-01-03 04:41:28.625 003 12632.17 245.47 54747.07 88888.00 2014-01-03 04:41:28.750 003 12632.17 245.45 54747.07 88888.00 2014-01-03 04:41:28.875 003 12632.15 245.43 54747.05 88888.00 2014-01-03 04:41:29.000 003 12632.17 245.43 54747.05 88888.00 2014-01-03 04:41:29.125 003 12632.20 245.45 54747.07 88888.00 2014-01-03 04:41:29.250 003 12632.20 245.43 54747.07 88888.00 2014-01-03 04:41:29.375 003 12632.15 245.43 54747.07 88888.00 2014-01-03 04:41:29.500 003 12632.10 245.43 54747.07 88888.00 2014-01-03 04:41:29.625 003 12632.12 245.45 54747.10 88888.00 2014-01-03 04:41:29.750 003 12632.12 245.47 54747.07 88888.00 2014-01-03 04:41:29.875 003 12632.17 245.45 54747.07 88888.00 2014-01-03 04:41:30.000 003 12632.23 245.43 54747.05 88888.00 2014-01-03 04:41:30.125 003 12632.25 245.43 54747.05 88888.00 2014-01-03 04:41:30.250 003 12632.25 245.43 54747.07 88888.00 2014-01-03 04:41:30.375 003 12632.23 245.45 54747.10 88888.00 2014-01-03 04:41:30.500 003 12632.20 245.43 54747.07 88888.00 2014-01-03 04:41:30.625 003 12632.25 245.40 54747.05 88888.00 2014-01-03 04:41:30.750 003 12632.33 245.43 54747.05 88888.00 2014-01-03 04:41:30.875 003 12632.33 245.45 54747.10 88888.00 2014-01-03 04:41:31.000 003 12632.35 245.45 54747.10 88888.00 2014-01-03 04:41:31.125 003 12632.30 245.45 54747.12 88888.00 2014-01-03 04:41:31.250 003 12632.23 245.43 54747.12 88888.00 2014-01-03 04:41:31.375 003 12632.25 245.45 54747.12 88888.00 2014-01-03 04:41:31.500 003 12632.30 245.43 54747.10 88888.00 2014-01-03 04:41:31.625 003 12632.30 245.45 54747.12 88888.00 2014-01-03 04:41:31.750 003 12632.33 245.45 54747.10 88888.00 2014-01-03 04:41:31.875 003 12632.33 245.45 54747.07 88888.00 2014-01-03 04:41:32.000 003 12632.30 245.45 54747.05 88888.00 2014-01-03 04:41:32.125 003 12632.30 245.45 54747.05 88888.00 2014-01-03 04:41:32.250 003 12632.30 245.40 54747.07 88888.00 2014-01-03 04:41:32.375 003 12632.25 245.45 54747.05 88888.00 2014-01-03 04:41:32.500 003 12632.33 245.45 54747.03 88888.00 2014-01-03 04:41:32.625 003 12632.33 245.45 54747.07 88888.00 2014-01-03 04:41:32.750 003 12632.27 245.43 54747.05 88888.00 2014-01-03 04:41:32.875 003 12632.23 245.45 54747.03 88888.00 2014-01-03 04:41:33.000 003 12632.23 245.43 54747.03 88888.00 2014-01-03 04:41:33.125 003 12632.25 245.43 54747.05 88888.00 2014-01-03 04:41:33.250 003 12632.23 245.40 54747.10 88888.00 2014-01-03 04:41:33.375 003 12632.20 245.40 54747.12 88888.00 2014-01-03 04:41:33.500 003 12632.23 245.38 54747.07 88888.00 2014-01-03 04:41:33.625 003 12632.27 245.40 54747.07 88888.00 2014-01-03 04:41:33.750 003 12632.38 245.45 54747.10 88888.00 2014-01-03 04:41:33.875 003 12632.40 245.47 54747.10 88888.00 2014-01-03 04:41:34.000 003 12632.40 245.47 54747.10 88888.00 2014-01-03 04:41:34.125 003 12632.33 245.45 54747.10 88888.00 2014-01-03 04:41:34.250 003 12632.23 245.40 54747.12 88888.00 2014-01-03 04:41:34.375 003 12632.25 245.40 54747.05 88888.00 2014-01-03 04:41:34.500 003 12632.35 245.43 54747.05 88888.00 2014-01-03 04:41:34.625 003 12632.35 245.43 54747.05 88888.00 2014-01-03 04:41:34.750 003 12632.35 245.43 54747.07 88888.00 2014-01-03 04:41:34.875 003 12632.38 245.43 54747.07 88888.00 2014-01-03 04:41:35.000 003 12632.35 245.45 54747.07 88888.00 2014-01-03 04:41:35.125 003 12632.35 245.45 54747.07 88888.00 2014-01-03 04:41:35.250 003 12632.33 245.43 54747.07 88888.00 2014-01-03 04:41:35.375 003 12632.33 245.43 54747.05 88888.00 2014-01-03 04:41:35.500 003 12632.30 245.43 54747.07 88888.00 2014-01-03 04:41:35.625 003 12632.30 245.45 54747.07 88888.00 2014-01-03 04:41:35.750 003 12632.30 245.45 54747.07 88888.00 2014-01-03 04:41:35.875 003 12632.25 245.45 54747.05 88888.00 2014-01-03 04:41:36.000 003 12632.23 245.43 54747.05 88888.00 2014-01-03 04:41:36.125 003 12632.23 245.45 54747.07 88888.00 2014-01-03 04:41:36.250 003 12632.25 245.45 54747.10 88888.00 2014-01-03 04:41:36.375 003 12632.23 245.45 54747.10 88888.00 2014-01-03 04:41:36.500 003 12632.23 245.47 54747.10 88888.00 2014-01-03 04:41:36.625 003 12632.23 245.45 54747.07 88888.00 2014-01-03 04:41:36.750 003 12632.25 245.45 54747.12 88888.00 2014-01-03 04:41:36.875 003 12632.27 245.50 54747.12 88888.00 2014-01-03 04:41:37.000 003 12632.25 245.50 54747.10 88888.00 2014-01-03 04:41:37.125 003 12632.25 245.47 54747.07 88888.00 2014-01-03 04:41:37.250 003 12632.27 245.45 54747.12 88888.00 2014-01-03 04:41:37.375 003 12632.27 245.50 54747.12 88888.00 2014-01-03 04:41:37.500 003 12632.23 245.47 54747.10 88888.00 2014-01-03 04:41:37.625 003 12632.23 245.47 54747.10 88888.00 2014-01-03 04:41:37.750 003 12632.23 245.45 54747.10 88888.00 2014-01-03 04:41:37.875 003 12632.27 245.45 54747.10 88888.00 2014-01-03 04:41:38.000 003 12632.27 245.47 54747.07 88888.00 2014-01-03 04:41:38.125 003 12632.30 245.50 54747.10 88888.00 2014-01-03 04:41:38.250 003 12632.30 245.47 54747.10 88888.00 2014-01-03 04:41:38.375 003 12632.33 245.47 54747.07 88888.00 2014-01-03 04:41:38.500 003 12632.30 245.47 54747.05 88888.00 2014-01-03 04:41:38.625 003 12632.30 245.47 54747.05 88888.00 2014-01-03 04:41:38.750 003 12632.25 245.47 54747.05 88888.00 2014-01-03 04:41:38.875 003 12632.23 245.47 54747.05 88888.00 2014-01-03 04:41:39.000 003 12632.25 245.47 54747.05 88888.00 2014-01-03 04:41:39.125 003 12632.33 245.47 54747.05 88888.00 2014-01-03 04:41:39.250 003 12632.30 245.47 54747.07 88888.00 2014-01-03 04:41:39.375 003 12632.35 245.50 54747.07 88888.00 2014-01-03 04:41:39.500 003 12632.33 245.50 54747.03 88888.00 2014-01-03 04:41:39.625 003 12632.35 245.47 54747.03 88888.00 2014-01-03 04:41:39.750 003 12632.40 245.47 54747.03 88888.00 2014-01-03 04:41:39.875 003 12632.38 245.47 54747.03 88888.00 2014-01-03 04:41:40.000 003 12632.30 245.47 54747.03 88888.00 2014-01-03 04:41:40.125 003 12632.25 245.47 54747.00 88888.00 2014-01-03 04:41:40.250 003 12632.33 245.47 54747.05 88888.00 2014-01-03 04:41:40.375 003 12632.42 245.47 54747.05 88888.00 2014-01-03 04:41:40.500 003 12632.45 245.45 54747.05 88888.00 2014-01-03 04:41:40.625 003 12632.48 245.47 54747.03 88888.00 2014-01-03 04:41:40.750 003 12632.52 245.50 54747.05 88888.00 2014-01-03 04:41:40.875 003 12632.52 245.47 54747.07 88888.00 2014-01-03 04:41:41.000 003 12632.48 245.45 54747.05 88888.00 2014-01-03 04:41:41.125 003 12632.45 245.45 54747.05 88888.00 2014-01-03 04:41:41.250 003 12632.45 245.45 54747.07 88888.00 2014-01-03 04:41:41.375 003 12632.45 245.50 54747.03 88888.00 2014-01-03 04:41:41.500 003 12632.42 245.47 54747.03 88888.00 2014-01-03 04:41:41.625 003 12632.40 245.50 54747.05 88888.00 2014-01-03 04:41:41.750 003 12632.45 245.47 54747.03 88888.00 2014-01-03 04:41:41.875 003 12632.55 245.47 54747.05 88888.00 2014-01-03 04:41:42.000 003 12632.52 245.50 54747.03 88888.00 2014-01-03 04:41:42.125 003 12632.52 245.53 54747.05 88888.00 2014-01-03 04:41:42.250 003 12632.52 245.50 54747.07 88888.00 2014-01-03 04:41:42.375 003 12632.55 245.50 54747.05 88888.00 2014-01-03 04:41:42.500 003 12632.48 245.50 54747.07 88888.00 2014-01-03 04:41:42.625 003 12632.50 245.53 54747.07 88888.00 2014-01-03 04:41:42.750 003 12632.48 245.53 54747.05 88888.00 2014-01-03 04:41:42.875 003 12632.42 245.47 54747.07 88888.00 2014-01-03 04:41:43.000 003 12632.40 245.53 54747.05 88888.00 2014-01-03 04:41:43.125 003 12632.42 245.50 54747.03 88888.00 2014-01-03 04:41:43.250 003 12632.38 245.47 54747.05 88888.00 2014-01-03 04:41:43.375 003 12632.40 245.47 54747.05 88888.00 2014-01-03 04:41:43.500 003 12632.42 245.47 54747.03 88888.00 2014-01-03 04:41:43.625 003 12632.42 245.47 54747.05 88888.00 2014-01-03 04:41:43.750 003 12632.42 245.47 54747.05 88888.00 2014-01-03 04:41:43.875 003 12632.45 245.50 54747.03 88888.00 2014-01-03 04:41:44.000 003 12632.45 245.50 54747.00 88888.00 2014-01-03 04:41:44.125 003 12632.45 245.50 54747.05 88888.00 2014-01-03 04:41:44.250 003 12632.48 245.47 54747.10 88888.00 2014-01-03 04:41:44.375 003 12632.48 245.47 54747.07 88888.00 2014-01-03 04:41:44.500 003 12632.42 245.50 54747.10 88888.00 2014-01-03 04:41:44.625 003 12632.40 245.50 54747.05 88888.00 2014-01-03 04:41:44.750 003 12632.40 245.47 54747.05 88888.00 2014-01-03 04:41:44.875 003 12632.38 245.45 54747.05 88888.00 2014-01-03 04:41:45.000 003 12632.40 245.43 54747.05 88888.00 2014-01-03 04:41:45.125 003 12632.45 245.45 54747.05 88888.00 2014-01-03 04:41:45.250 003 12632.48 245.47 54747.07 88888.00 2014-01-03 04:41:45.375 003 12632.52 245.45 54747.07 88888.00 2014-01-03 04:41:45.500 003 12632.60 245.47 54747.07 88888.00 2014-01-03 04:41:45.625 003 12632.62 245.47 54747.07 88888.00 2014-01-03 04:41:45.750 003 12632.58 245.45 54747.05 88888.00 2014-01-03 04:41:45.875 003 12632.62 245.45 54747.07 88888.00 2014-01-03 04:41:46.000 003 12632.62 245.47 54747.05 88888.00 2014-01-03 04:41:46.125 003 12632.58 245.47 54747.07 88888.00 2014-01-03 04:41:46.250 003 12632.58 245.47 54747.07 88888.00 2014-01-03 04:41:46.375 003 12632.65 245.47 54747.05 88888.00 2014-01-03 04:41:46.500 003 12632.65 245.47 54747.05 88888.00 2014-01-03 04:41:46.625 003 12632.65 245.45 54747.05 88888.00 2014-01-03 04:41:46.750 003 12632.65 245.50 54747.07 88888.00 2014-01-03 04:41:46.875 003 12632.65 245.50 54747.10 88888.00 2014-01-03 04:41:47.000 003 12632.58 245.47 54747.07 88888.00 2014-01-03 04:41:47.125 003 12632.58 245.47 54747.10 88888.00 2014-01-03 04:41:47.250 003 12632.60 245.47 54747.07 88888.00 2014-01-03 04:41:47.375 003 12632.60 245.47 54747.07 88888.00 2014-01-03 04:41:47.500 003 12632.55 245.47 54747.05 88888.00 2014-01-03 04:41:47.625 003 12632.52 245.47 54747.05 88888.00 2014-01-03 04:41:47.750 003 12632.55 245.47 54747.10 88888.00 2014-01-03 04:41:47.875 003 12632.60 245.50 54747.10 88888.00 2014-01-03 04:41:48.000 003 12632.60 245.50 54747.07 88888.00 2014-01-03 04:41:48.125 003 12632.52 245.50 54747.10 88888.00 2014-01-03 04:41:48.250 003 12632.48 245.50 54747.07 88888.00 2014-01-03 04:41:48.375 003 12632.58 245.50 54747.07 88888.00 2014-01-03 04:41:48.500 003 12632.62 245.50 54747.03 88888.00 2014-01-03 04:41:48.625 003 12632.58 245.47 54747.05 88888.00 2014-01-03 04:41:48.750 003 12632.55 245.47 54747.05 88888.00 2014-01-03 04:41:48.875 003 12632.50 245.50 54747.05 88888.00 2014-01-03 04:41:49.000 003 12632.50 245.50 54747.05 88888.00 2014-01-03 04:41:49.125 003 12632.50 245.47 54747.05 88888.00 2014-01-03 04:41:49.250 003 12632.50 245.47 54747.07 88888.00 2014-01-03 04:41:49.375 003 12632.55 245.50 54747.10 88888.00 2014-01-03 04:41:49.500 003 12632.55 245.50 54747.07 88888.00 2014-01-03 04:41:49.625 003 12632.60 245.50 54747.07 88888.00 2014-01-03 04:41:49.750 003 12632.67 245.47 54747.05 88888.00 2014-01-03 04:41:49.875 003 12632.70 245.47 54747.05 88888.00 2014-01-03 04:41:50.000 003 12632.67 245.47 54747.05 88888.00 2014-01-03 04:41:50.125 003 12632.55 245.50 54747.07 88888.00 2014-01-03 04:41:50.250 003 12632.52 245.50 54747.12 88888.00 2014-01-03 04:41:50.375 003 12632.55 245.50 54747.10 88888.00 2014-01-03 04:41:50.500 003 12632.52 245.50 54747.10 88888.00 2014-01-03 04:41:50.625 003 12632.52 245.53 54747.07 88888.00 2014-01-03 04:41:50.750 003 12632.52 245.47 54747.07 88888.00 2014-01-03 04:41:50.875 003 12632.55 245.47 54747.10 88888.00 2014-01-03 04:41:51.000 003 12632.60 245.50 54747.05 88888.00 2014-01-03 04:41:51.125 003 12632.60 245.50 54747.05 88888.00 2014-01-03 04:41:51.250 003 12632.58 245.47 54747.07 88888.00 2014-01-03 04:41:51.375 003 12632.60 245.47 54747.05 88888.00 2014-01-03 04:41:51.500 003 12632.62 245.47 54747.07 88888.00 2014-01-03 04:41:51.625 003 12632.65 245.50 54747.05 88888.00 2014-01-03 04:41:51.750 003 12632.60 245.50 54747.05 88888.00 2014-01-03 04:41:51.875 003 12632.58 245.47 54747.03 88888.00 2014-01-03 04:41:52.000 003 12632.55 245.47 54747.03 88888.00 2014-01-03 04:41:52.125 003 12632.55 245.47 54747.05 88888.00 2014-01-03 04:41:52.250 003 12632.58 245.45 54747.07 88888.00 2014-01-03 04:41:52.375 003 12632.62 245.47 54747.07 88888.00 2014-01-03 04:41:52.500 003 12632.55 245.47 54747.05 88888.00 2014-01-03 04:41:52.625 003 12632.55 245.47 54747.07 88888.00 2014-01-03 04:41:52.750 003 12632.58 245.50 54747.10 88888.00 2014-01-03 04:41:52.875 003 12632.55 245.50 54747.10 88888.00 2014-01-03 04:41:53.000 003 12632.55 245.50 54747.05 88888.00 2014-01-03 04:41:53.125 003 12632.58 245.50 54747.05 88888.00 2014-01-03 04:41:53.250 003 12632.58 245.50 54747.07 88888.00 2014-01-03 04:41:53.375 003 12632.60 245.50 54747.07 88888.00 2014-01-03 04:41:53.500 003 12632.55 245.47 54747.03 88888.00 2014-01-03 04:41:53.625 003 12632.52 245.47 54747.07 88888.00 2014-01-03 04:41:53.750 003 12632.48 245.47 54747.10 88888.00 2014-01-03 04:41:53.875 003 12632.45 245.50 54747.10 88888.00 2014-01-03 04:41:54.000 003 12632.50 245.50 54747.07 88888.00 2014-01-03 04:41:54.125 003 12632.55 245.47 54747.07 88888.00 2014-01-03 04:41:54.250 003 12632.58 245.50 54747.07 88888.00 2014-01-03 04:41:54.375 003 12632.52 245.50 54747.07 88888.00 2014-01-03 04:41:54.500 003 12632.52 245.50 54747.05 88888.00 2014-01-03 04:41:54.625 003 12632.58 245.50 54747.07 88888.00 2014-01-03 04:41:54.750 003 12632.65 245.50 54747.10 88888.00 2014-01-03 04:41:54.875 003 12632.62 245.50 54747.07 88888.00 2014-01-03 04:41:55.000 003 12632.60 245.45 54747.05 88888.00 2014-01-03 04:41:55.125 003 12632.62 245.47 54747.10 88888.00 2014-01-03 04:41:55.250 003 12632.60 245.50 54747.10 88888.00 2014-01-03 04:41:55.375 003 12632.60 245.50 54747.10 88888.00 2014-01-03 04:41:55.500 003 12632.62 245.47 54747.10 88888.00 2014-01-03 04:41:55.625 003 12632.65 245.47 54747.10 88888.00 2014-01-03 04:41:55.750 003 12632.65 245.50 54747.12 88888.00 2014-01-03 04:41:55.875 003 12632.65 245.53 54747.12 88888.00 2014-01-03 04:41:56.000 003 12632.55 245.47 54747.10 88888.00 2014-01-03 04:41:56.125 003 12632.52 245.50 54747.10 88888.00 2014-01-03 04:41:56.250 003 12632.50 245.47 54747.15 88888.00 2014-01-03 04:41:56.375 003 12632.55 245.53 54747.15 88888.00 2014-01-03 04:41:56.500 003 12632.50 245.50 54747.12 88888.00 2014-01-03 04:41:56.625 003 12632.48 245.45 54747.10 88888.00 2014-01-03 04:41:56.750 003 12632.52 245.47 54747.12 88888.00 2014-01-03 04:41:56.875 003 12632.60 245.50 54747.12 88888.00 2014-01-03 04:41:57.000 003 12632.67 245.50 54747.12 88888.00 2014-01-03 04:41:57.125 003 12632.65 245.50 54747.15 88888.00 2014-01-03 04:41:57.250 003 12632.60 245.47 54747.12 88888.00 2014-01-03 04:41:57.375 003 12632.65 245.47 54747.10 88888.00 2014-01-03 04:41:57.500 003 12632.62 245.45 54747.10 88888.00 2014-01-03 04:41:57.625 003 12632.58 245.45 54747.10 88888.00 2014-01-03 04:41:57.750 003 12632.60 245.45 54747.10 88888.00 2014-01-03 04:41:57.875 003 12632.60 245.47 54747.12 88888.00 2014-01-03 04:41:58.000 003 12632.55 245.47 54747.10 88888.00 2014-01-03 04:41:58.125 003 12632.62 245.47 54747.10 88888.00 2014-01-03 04:41:58.250 003 12632.67 245.47 54747.12 88888.00 2014-01-03 04:41:58.375 003 12632.73 245.47 54747.12 88888.00 2014-01-03 04:41:58.500 003 12632.70 245.47 54747.10 88888.00 2014-01-03 04:41:58.625 003 12632.62 245.47 54747.10 88888.00 2014-01-03 04:41:58.750 003 12632.62 245.50 54747.12 88888.00 2014-01-03 04:41:58.875 003 12632.62 245.45 54747.07 88888.00 2014-01-03 04:41:59.000 003 12632.62 245.45 54747.07 88888.00 2014-01-03 04:41:59.125 003 12632.62 245.45 54747.10 88888.00 2014-01-03 04:41:59.250 003 12632.58 245.45 54747.10 88888.00 2014-01-03 04:41:59.375 003 12632.62 245.45 54747.07 88888.00 2014-01-03 04:41:59.500 003 12632.67 245.47 54747.10 88888.00 2014-01-03 04:41:59.625 003 12632.73 245.50 54747.12 88888.00 2014-01-03 04:41:59.750 003 12632.73 245.50 54747.12 88888.00 2014-01-03 04:41:59.875 003 12632.70 245.43 54747.10 88888.00 2014-01-03 04:42:00.000 003 12632.75 245.40 54747.10 88888.00 2014-01-03 04:42:00.125 003 12632.75 245.43 54747.12 88888.00 2014-01-03 04:42:00.250 003 12632.67 245.47 54747.10 88888.00 2014-01-03 04:42:00.375 003 12632.65 245.47 54747.10 88888.00 2014-01-03 04:42:00.500 003 12632.65 245.47 54747.10 88888.00 2014-01-03 04:42:00.625 003 12632.67 245.47 54747.12 88888.00 2014-01-03 04:42:00.750 003 12632.58 245.50 54747.15 88888.00 2014-01-03 04:42:00.875 003 12632.58 245.45 54747.18 88888.00 2014-01-03 04:42:01.000 003 12632.65 245.47 54747.12 88888.00 2014-01-03 04:42:01.125 003 12632.60 245.45 54747.12 88888.00 2014-01-03 04:42:01.250 003 12632.48 245.43 54747.15 88888.00 2014-01-03 04:42:01.375 003 12632.45 245.47 54747.20 88888.00 2014-01-03 04:42:01.500 003 12632.48 245.50 54747.18 88888.00 2014-01-03 04:42:01.625 003 12632.52 245.47 54747.18 88888.00 2014-01-03 04:42:01.750 003 12632.60 245.50 54747.20 88888.00 2014-01-03 04:42:01.875 003 12632.60 245.47 54747.18 88888.00 2014-01-03 04:42:02.000 003 12632.62 245.45 54747.18 88888.00 2014-01-03 04:42:02.125 003 12632.62 245.45 54747.18 88888.00 2014-01-03 04:42:02.250 003 12632.60 245.45 54747.18 88888.00 2014-01-03 04:42:02.375 003 12632.62 245.47 54747.15 88888.00 2014-01-03 04:42:02.500 003 12632.70 245.47 54747.15 88888.00 2014-01-03 04:42:02.625 003 12632.75 245.47 54747.15 88888.00 2014-01-03 04:42:02.750 003 12632.73 245.45 54747.18 88888.00 2014-01-03 04:42:02.875 003 12632.65 245.47 54747.15 88888.00 2014-01-03 04:42:03.000 003 12632.65 245.50 54747.15 88888.00 2014-01-03 04:42:03.125 003 12632.70 245.50 54747.15 88888.00 2014-01-03 04:42:03.250 003 12632.70 245.47 54747.18 88888.00 2014-01-03 04:42:03.375 003 12632.73 245.47 54747.18 88888.00 2014-01-03 04:42:03.500 003 12632.65 245.50 54747.18 88888.00 2014-01-03 04:42:03.625 003 12632.58 245.47 54747.18 88888.00 2014-01-03 04:42:03.750 003 12632.62 245.47 54747.18 88888.00 2014-01-03 04:42:03.875 003 12632.73 245.47 54747.15 88888.00 2014-01-03 04:42:04.000 003 12632.70 245.47 54747.15 88888.00 2014-01-03 04:42:04.125 003 12632.67 245.50 54747.15 88888.00 2014-01-03 04:42:04.250 003 12632.73 245.47 54747.15 88888.00 2014-01-03 04:42:04.375 003 12632.70 245.47 54747.12 88888.00 2014-01-03 04:42:04.500 003 12632.73 245.47 54747.18 88888.00 2014-01-03 04:42:04.625 003 12632.73 245.45 54747.15 88888.00 2014-01-03 04:42:04.750 003 12632.70 245.47 54747.18 88888.00 2014-01-03 04:42:04.875 003 12632.73 245.45 54747.15 88888.00 2014-01-03 04:42:05.000 003 12632.73 245.47 54747.12 88888.00 2014-01-03 04:42:05.125 003 12632.75 245.50 54747.15 88888.00 2014-01-03 04:42:05.250 003 12632.73 245.43 54747.15 88888.00 2014-01-03 04:42:05.375 003 12632.75 245.43 54747.15 88888.00 2014-01-03 04:42:05.500 003 12632.73 245.45 54747.15 88888.00 2014-01-03 04:42:05.625 003 12632.73 245.45 54747.15 88888.00 2014-01-03 04:42:05.750 003 12632.67 245.47 54747.18 88888.00 2014-01-03 04:42:05.875 003 12632.73 245.47 54747.18 88888.00 2014-01-03 04:42:06.000 003 12632.73 245.47 54747.18 88888.00 2014-01-03 04:42:06.125 003 12632.70 245.47 54747.18 88888.00 2014-01-03 04:42:06.250 003 12632.67 245.45 54747.15 88888.00 2014-01-03 04:42:06.375 003 12632.67 245.43 54747.15 88888.00 2014-01-03 04:42:06.500 003 12632.67 245.45 54747.18 88888.00 2014-01-03 04:42:06.625 003 12632.65 245.50 54747.20 88888.00 2014-01-03 04:42:06.750 003 12632.67 245.50 54747.20 88888.00 2014-01-03 04:42:06.875 003 12632.70 245.45 54747.15 88888.00 2014-01-03 04:42:07.000 003 12632.73 245.45 54747.15 88888.00 2014-01-03 04:42:07.125 003 12632.70 245.43 54747.15 88888.00 2014-01-03 04:42:07.250 003 12632.70 245.43 54747.18 88888.00 2014-01-03 04:42:07.375 003 12632.70 245.45 54747.20 88888.00 2014-01-03 04:42:07.500 003 12632.67 245.47 54747.20 88888.00 2014-01-03 04:42:07.625 003 12632.67 245.47 54747.20 88888.00 2014-01-03 04:42:07.750 003 12632.73 245.45 54747.18 88888.00 2014-01-03 04:42:07.875 003 12632.73 245.47 54747.18 88888.00 2014-01-03 04:42:08.000 003 12632.70 245.45 54747.15 88888.00 2014-01-03 04:42:08.125 003 12632.75 245.45 54747.20 88888.00 2014-01-03 04:42:08.250 003 12632.77 245.40 54747.20 88888.00 2014-01-03 04:42:08.375 003 12632.73 245.40 54747.20 88888.00 2014-01-03 04:42:08.500 003 12632.73 245.43 54747.20 88888.00 2014-01-03 04:42:08.625 003 12632.77 245.43 54747.18 88888.00 2014-01-03 04:42:08.750 003 12632.80 245.43 54747.18 88888.00 2014-01-03 04:42:08.875 003 12632.77 245.43 54747.18 88888.00 2014-01-03 04:42:09.000 003 12632.73 245.43 54747.18 88888.00 2014-01-03 04:42:09.125 003 12632.75 245.40 54747.18 88888.00 2014-01-03 04:42:09.250 003 12632.73 245.40 54747.15 88888.00 2014-01-03 04:42:09.375 003 12632.70 245.40 54747.18 88888.00 2014-01-03 04:42:09.500 003 12632.75 245.38 54747.18 88888.00 2014-01-03 04:42:09.625 003 12632.83 245.43 54747.18 88888.00 2014-01-03 04:42:09.750 003 12632.80 245.40 54747.20 88888.00 2014-01-03 04:42:09.875 003 12632.75 245.38 54747.18 88888.00 2014-01-03 04:42:10.000 003 12632.73 245.40 54747.18 88888.00 2014-01-03 04:42:10.125 003 12632.77 245.43 54747.18 88888.00 2014-01-03 04:42:10.250 003 12632.75 245.38 54747.20 88888.00 2014-01-03 04:42:10.375 003 12632.73 245.38 54747.18 88888.00 2014-01-03 04:42:10.500 003 12632.73 245.40 54747.18 88888.00 2014-01-03 04:42:10.625 003 12632.80 245.38 54747.18 88888.00 2014-01-03 04:42:10.750 003 12632.75 245.40 54747.20 88888.00 2014-01-03 04:42:10.875 003 12632.75 245.40 54747.20 88888.00 2014-01-03 04:42:11.000 003 12632.77 245.38 54747.20 88888.00 2014-01-03 04:42:11.125 003 12632.77 245.40 54747.22 88888.00 2014-01-03 04:42:11.250 003 12632.77 245.38 54747.20 88888.00 2014-01-03 04:42:11.375 003 12632.77 245.35 54747.20 88888.00 2014-01-03 04:42:11.500 003 12632.80 245.35 54747.20 88888.00 2014-01-03 04:42:11.625 003 12632.80 245.32 54747.22 88888.00 2014-01-03 04:42:11.750 003 12632.80 245.35 54747.22 88888.00 2014-01-03 04:42:11.875 003 12632.85 245.38 54747.22 88888.00 2014-01-03 04:42:12.000 003 12632.85 245.38 54747.20 88888.00 2014-01-03 04:42:12.125 003 12632.83 245.38 54747.22 88888.00 2014-01-03 04:42:12.250 003 12632.85 245.40 54747.22 88888.00 2014-01-03 04:42:12.375 003 12632.85 245.38 54747.22 88888.00 2014-01-03 04:42:12.500 003 12632.83 245.35 54747.22 88888.00 2014-01-03 04:42:12.625 003 12632.80 245.38 54747.22 88888.00 2014-01-03 04:42:12.750 003 12632.80 245.38 54747.22 88888.00 2014-01-03 04:42:12.875 003 12632.77 245.38 54747.20 88888.00 2014-01-03 04:42:13.000 003 12632.83 245.38 54747.20 88888.00 2014-01-03 04:42:13.125 003 12632.85 245.38 54747.22 88888.00 2014-01-03 04:42:13.250 003 12632.85 245.35 54747.22 88888.00 2014-01-03 04:42:13.375 003 12632.88 245.38 54747.22 88888.00 2014-01-03 04:42:13.500 003 12632.88 245.35 54747.20 88888.00 2014-01-03 04:42:13.625 003 12632.85 245.35 54747.22 88888.00 2014-01-03 04:42:13.750 003 12632.83 245.35 54747.22 88888.00 2014-01-03 04:42:13.875 003 12632.77 245.35 54747.22 88888.00 2014-01-03 04:42:14.000 003 12632.80 245.43 54747.22 88888.00 2014-01-03 04:42:14.125 003 12632.83 245.40 54747.25 88888.00 2014-01-03 04:42:14.250 003 12632.80 245.38 54747.22 88888.00 2014-01-03 04:42:14.375 003 12632.80 245.35 54747.25 88888.00 2014-01-03 04:42:14.500 003 12632.80 245.38 54747.25 88888.00 2014-01-03 04:42:14.625 003 12632.85 245.38 54747.22 88888.00 2014-01-03 04:42:14.750 003 12632.88 245.35 54747.22 88888.00 2014-01-03 04:42:14.875 003 12632.80 245.32 54747.22 88888.00 2014-01-03 04:42:15.000 003 12632.80 245.35 54747.20 88888.00 2014-01-03 04:42:15.125 003 12632.83 245.35 54747.22 88888.00 2014-01-03 04:42:15.250 003 12632.75 245.35 54747.25 88888.00 2014-01-03 04:42:15.375 003 12632.75 245.35 54747.22 88888.00 2014-01-03 04:42:15.500 003 12632.75 245.32 54747.22 88888.00 2014-01-03 04:42:15.625 003 12632.80 245.35 54747.22 88888.00 2014-01-03 04:42:15.750 003 12632.80 245.35 54747.22 88888.00 2014-01-03 04:42:15.875 003 12632.77 245.32 54747.20 88888.00 2014-01-03 04:42:16.000 003 12632.75 245.32 54747.20 88888.00 2014-01-03 04:42:16.125 003 12632.77 245.30 54747.22 88888.00 2014-01-03 04:42:16.250 003 12632.77 245.30 54747.22 88888.00 2014-01-03 04:42:16.375 003 12632.85 245.32 54747.22 88888.00 2014-01-03 04:42:16.500 003 12632.88 245.35 54747.25 88888.00 2014-01-03 04:42:16.625 003 12632.90 245.32 54747.25 88888.00 2014-01-03 04:42:16.750 003 12632.85 245.30 54747.28 88888.00 2014-01-03 04:42:16.875 003 12632.83 245.32 54747.28 88888.00 2014-01-03 04:42:17.000 003 12632.85 245.32 54747.25 88888.00 2014-01-03 04:42:17.125 003 12632.90 245.30 54747.28 88888.00 2014-01-03 04:42:17.250 003 12632.90 245.25 54747.22 88888.00 2014-01-03 04:42:17.375 003 12632.90 245.25 54747.20 88888.00 2014-01-03 04:42:17.500 003 12632.90 245.28 54747.20 88888.00 2014-01-03 04:42:17.625 003 12632.92 245.28 54747.22 88888.00 2014-01-03 04:42:17.750 003 12632.92 245.30 54747.28 88888.00 2014-01-03 04:42:17.875 003 12632.92 245.30 54747.28 88888.00 2014-01-03 04:42:18.000 003 12632.88 245.30 54747.25 88888.00 2014-01-03 04:42:18.125 003 12632.80 245.28 54747.22 88888.00 2014-01-03 04:42:18.250 003 12632.83 245.28 54747.25 88888.00 2014-01-03 04:42:18.375 003 12632.88 245.30 54747.22 88888.00 2014-01-03 04:42:18.500 003 12632.88 245.30 54747.22 88888.00 2014-01-03 04:42:18.625 003 12632.88 245.28 54747.22 88888.00 2014-01-03 04:42:18.750 003 12632.90 245.25 54747.22 88888.00 2014-01-03 04:42:18.875 003 12632.92 245.22 54747.25 88888.00 2014-01-03 04:42:19.000 003 12632.90 245.25 54747.25 88888.00 2014-01-03 04:42:19.125 003 12632.88 245.28 54747.25 88888.00 2014-01-03 04:42:19.250 003 12632.83 245.28 54747.22 88888.00 2014-01-03 04:42:19.375 003 12632.88 245.25 54747.22 88888.00 2014-01-03 04:42:19.500 003 12632.92 245.25 54747.20 88888.00 2014-01-03 04:42:19.625 003 12632.95 245.25 54747.20 88888.00 2014-01-03 04:42:19.750 003 12632.95 245.28 54747.22 88888.00 2014-01-03 04:42:19.875 003 12633.00 245.28 54747.25 88888.00 2014-01-03 04:42:20.000 003 12632.98 245.25 54747.25 88888.00 2014-01-03 04:42:20.125 003 12632.92 245.25 54747.22 88888.00 2014-01-03 04:42:20.250 003 12632.88 245.22 54747.22 88888.00 2014-01-03 04:42:20.375 003 12632.92 245.25 54747.20 88888.00 2014-01-03 04:42:20.500 003 12632.98 245.22 54747.25 88888.00 2014-01-03 04:42:20.625 003 12633.00 245.22 54747.22 88888.00 2014-01-03 04:42:20.750 003 12632.95 245.22 54747.22 88888.00 2014-01-03 04:42:20.875 003 12632.95 245.22 54747.25 88888.00 2014-01-03 04:42:21.000 003 12632.92 245.25 54747.25 88888.00 2014-01-03 04:42:21.125 003 12632.92 245.25 54747.28 88888.00 2014-01-03 04:42:21.250 003 12632.90 245.25 54747.25 88888.00 2014-01-03 04:42:21.375 003 12632.90 245.20 54747.28 88888.00 2014-01-03 04:42:21.500 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:21.625 003 12632.92 245.25 54747.25 88888.00 2014-01-03 04:42:21.750 003 12632.88 245.25 54747.25 88888.00 2014-01-03 04:42:21.875 003 12632.90 245.25 54747.28 88888.00 2014-01-03 04:42:22.000 003 12632.92 245.25 54747.28 88888.00 2014-01-03 04:42:22.125 003 12632.90 245.25 54747.28 88888.00 2014-01-03 04:42:22.250 003 12632.92 245.25 54747.28 88888.00 2014-01-03 04:42:22.375 003 12632.98 245.22 54747.28 88888.00 2014-01-03 04:42:22.500 003 12632.98 245.25 54747.25 88888.00 2014-01-03 04:42:22.625 003 12633.00 245.22 54747.28 88888.00 2014-01-03 04:42:22.750 003 12632.98 245.22 54747.22 88888.00 2014-01-03 04:42:22.875 003 12632.98 245.20 54747.25 88888.00 2014-01-03 04:42:23.000 003 12632.98 245.20 54747.25 88888.00 2014-01-03 04:42:23.125 003 12632.98 245.22 54747.25 88888.00 2014-01-03 04:42:23.250 003 12632.95 245.22 54747.28 88888.00 2014-01-03 04:42:23.375 003 12632.98 245.22 54747.28 88888.00 2014-01-03 04:42:23.500 003 12632.92 245.20 54747.25 88888.00 2014-01-03 04:42:23.625 003 12632.92 245.20 54747.25 88888.00 2014-01-03 04:42:23.750 003 12632.95 245.22 54747.25 88888.00 2014-01-03 04:42:23.875 003 12632.92 245.22 54747.28 88888.00 2014-01-03 04:42:24.000 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:24.125 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:24.250 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:24.375 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:24.500 003 12632.98 245.18 54747.25 88888.00 2014-01-03 04:42:24.625 003 12632.98 245.18 54747.25 88888.00 2014-01-03 04:42:24.750 003 12632.95 245.15 54747.25 88888.00 2014-01-03 04:42:24.875 003 12633.05 245.20 54747.25 88888.00 2014-01-03 04:42:25.000 003 12633.12 245.18 54747.25 88888.00 2014-01-03 04:42:25.125 003 12633.05 245.18 54747.28 88888.00 2014-01-03 04:42:25.250 003 12633.00 245.18 54747.25 88888.00 2014-01-03 04:42:25.375 003 12633.00 245.20 54747.25 88888.00 2014-01-03 04:42:25.500 003 12633.05 245.18 54747.28 88888.00 2014-01-03 04:42:25.625 003 12633.00 245.22 54747.28 88888.00 2014-01-03 04:42:25.750 003 12632.95 245.20 54747.25 88888.00 2014-01-03 04:42:25.875 003 12632.98 245.15 54747.28 88888.00 2014-01-03 04:42:26.000 003 12632.98 245.15 54747.28 88888.00 2014-01-03 04:42:26.125 003 12632.98 245.12 54747.28 88888.00 2014-01-03 04:42:26.250 003 12632.98 245.15 54747.30 88888.00 2014-01-03 04:42:26.375 003 12632.98 245.18 54747.30 88888.00 2014-01-03 04:42:26.500 003 12633.00 245.20 54747.30 88888.00 2014-01-03 04:42:26.625 003 12633.02 245.20 54747.30 88888.00 2014-01-03 04:42:26.750 003 12633.02 245.18 54747.30 88888.00 2014-01-03 04:42:26.875 003 12633.05 245.15 54747.30 88888.00 2014-01-03 04:42:27.000 003 12633.08 245.18 54747.25 88888.00 2014-01-03 04:42:27.125 003 12633.08 245.18 54747.25 88888.00 2014-01-03 04:42:27.250 003 12633.05 245.10 54747.28 88888.00 2014-01-03 04:42:27.375 003 12633.08 245.12 54747.25 88888.00 2014-01-03 04:42:27.500 003 12633.05 245.15 54747.28 88888.00 2014-01-03 04:42:27.625 003 12633.05 245.18 54747.28 88888.00 2014-01-03 04:42:27.750 003 12633.02 245.15 54747.28 88888.00 2014-01-03 04:42:27.875 003 12632.95 245.15 54747.28 88888.00 2014-01-03 04:42:28.000 003 12632.98 245.15 54747.25 88888.00 2014-01-03 04:42:28.125 003 12633.00 245.10 54747.25 88888.00 2014-01-03 04:42:28.250 003 12632.88 245.07 54747.22 88888.00 2014-01-03 04:42:28.375 003 12632.85 245.12 54747.25 88888.00 2014-01-03 04:42:28.500 003 12632.85 245.12 54747.28 88888.00 2014-01-03 04:42:28.625 003 12632.92 245.10 54747.28 88888.00 2014-01-03 04:42:28.750 003 12632.98 245.10 54747.28 88888.00 2014-01-03 04:42:28.875 003 12632.98 245.12 54747.30 88888.00 2014-01-03 04:42:29.000 003 12632.95 245.12 54747.28 88888.00 2014-01-03 04:42:29.125 003 12633.00 245.12 54747.30 88888.00 2014-01-03 04:42:29.250 003 12633.00 245.12 54747.28 88888.00 2014-01-03 04:42:29.375 003 12633.00 245.12 54747.30 88888.00 2014-01-03 04:42:29.500 003 12632.92 245.12 54747.30 88888.00 2014-01-03 04:42:29.625 003 12633.00 245.12 54747.30 88888.00 2014-01-03 04:42:29.750 003 12633.08 245.12 54747.30 88888.00 2014-01-03 04:42:29.875 003 12633.02 245.10 54747.30 88888.00 2014-01-03 04:42:30.000 003 12632.98 245.12 54747.28 88888.00 2014-01-03 04:42:30.125 003 12632.98 245.12 54747.30 88888.00 2014-01-03 04:42:30.250 003 12632.92 245.10 54747.30 88888.00 2014-01-03 04:42:30.375 003 12632.90 245.10 54747.30 88888.00 2014-01-03 04:42:30.500 003 12632.90 245.07 54747.30 88888.00 2014-01-03 04:42:30.625 003 12632.92 245.07 54747.30 88888.00 2014-01-03 04:42:30.750 003 12632.95 245.12 54747.32 88888.00 2014-01-03 04:42:30.875 003 12633.00 245.15 54747.32 88888.00 2014-01-03 04:42:31.000 003 12632.98 245.10 54747.25 88888.00 2014-01-03 04:42:31.125 003 12632.98 245.07 54747.25 88888.00 2014-01-03 04:42:31.250 003 12632.92 245.10 54747.28 88888.00 2014-01-03 04:42:31.375 003 12632.92 245.10 54747.28 88888.00 2014-01-03 04:42:31.500 003 12632.95 245.05 54747.30 88888.00 2014-01-03 04:42:31.625 003 12632.98 245.05 54747.28 88888.00 2014-01-03 04:42:31.750 003 12633.08 245.07 54747.28 88888.00 2014-01-03 04:42:31.875 003 12633.15 245.10 54747.30 88888.00 2014-01-03 04:42:32.000 003 12633.15 245.07 54747.30 88888.00 2014-01-03 04:42:32.125 003 12633.12 245.05 54747.28 88888.00 2014-01-03 04:42:32.250 003 12633.05 245.05 54747.28 88888.00 2014-01-03 04:42:32.375 003 12633.05 245.07 54747.28 88888.00 2014-01-03 04:42:32.500 003 12632.98 245.05 54747.28 88888.00 2014-01-03 04:42:32.625 003 12632.95 245.03 54747.25 88888.00 2014-01-03 04:42:32.750 003 12633.00 245.05 54747.25 88888.00 2014-01-03 04:42:32.875 003 12633.02 245.03 54747.25 88888.00 2014-01-03 04:42:33.000 003 12633.08 245.05 54747.28 88888.00 2014-01-03 04:42:33.125 003 12633.05 245.05 54747.30 88888.00 2014-01-03 04:42:33.250 003 12633.02 245.05 54747.28 88888.00 2014-01-03 04:42:33.375 003 12632.98 245.05 54747.28 88888.00 2014-01-03 04:42:33.500 003 12633.00 245.05 54747.30 88888.00 2014-01-03 04:42:33.625 003 12633.02 245.05 54747.28 88888.00 2014-01-03 04:42:33.750 003 12632.98 245.05 54747.30 88888.00 2014-01-03 04:42:33.875 003 12632.95 245.03 54747.32 88888.00 2014-01-03 04:42:34.000 003 12632.92 245.03 54747.30 88888.00 2014-01-03 04:42:34.125 003 12632.95 245.03 54747.30 88888.00 2014-01-03 04:42:34.250 003 12632.95 245.03 54747.28 88888.00 2014-01-03 04:42:34.375 003 12632.92 245.00 54747.25 88888.00 2014-01-03 04:42:34.500 003 12633.02 245.03 54747.25 88888.00 2014-01-03 04:42:34.625 003 12633.02 245.03 54747.28 88888.00 2014-01-03 04:42:34.750 003 12632.98 245.03 54747.25 88888.00 2014-01-03 04:42:34.875 003 12632.95 245.00 54747.25 88888.00 2014-01-03 04:42:35.000 003 12632.98 245.03 54747.25 88888.00 2014-01-03 04:42:35.125 003 12633.05 245.05 54747.28 88888.00 2014-01-03 04:42:35.250 003 12633.05 244.97 54747.28 88888.00 2014-01-03 04:42:35.375 003 12633.08 245.00 54747.30 88888.00 2014-01-03 04:42:35.500 003 12633.08 245.00 54747.30 88888.00 2014-01-03 04:42:35.625 003 12633.00 245.00 54747.30 88888.00 2014-01-03 04:42:35.750 003 12633.00 245.03 54747.30 88888.00 2014-01-03 04:42:35.875 003 12633.02 245.03 54747.30 88888.00 2014-01-03 04:42:36.000 003 12633.05 244.97 54747.25 88888.00 2014-01-03 04:42:36.125 003 12633.08 244.97 54747.30 88888.00 2014-01-03 04:42:36.250 003 12633.12 245.03 54747.32 88888.00 2014-01-03 04:42:36.375 003 12633.15 245.05 54747.32 88888.00 2014-01-03 04:42:36.500 003 12633.08 245.03 54747.28 88888.00 2014-01-03 04:42:36.625 003 12633.05 245.05 54747.30 88888.00 2014-01-03 04:42:36.750 003 12633.08 245.03 54747.30 88888.00 2014-01-03 04:42:36.875 003 12633.08 245.00 54747.32 88888.00 2014-01-03 04:42:37.000 003 12633.05 245.00 54747.32 88888.00 2014-01-03 04:42:37.125 003 12633.00 245.00 54747.30 88888.00 2014-01-03 04:42:37.250 003 12632.98 245.00 54747.30 88888.00 2014-01-03 04:42:37.375 003 12632.98 244.97 54747.30 88888.00 2014-01-03 04:42:37.500 003 12632.95 245.00 54747.30 88888.00 2014-01-03 04:42:37.625 003 12632.98 244.97 54747.30 88888.00 2014-01-03 04:42:37.750 003 12633.00 244.97 54747.30 88888.00 2014-01-03 04:42:37.875 003 12633.00 244.97 54747.32 88888.00 2014-01-03 04:42:38.000 003 12632.98 244.97 54747.32 88888.00 2014-01-03 04:42:38.125 003 12632.95 244.97 54747.32 88888.00 2014-01-03 04:42:38.250 003 12632.98 244.97 54747.32 88888.00 2014-01-03 04:42:38.375 003 12633.00 244.97 54747.32 88888.00 2014-01-03 04:42:38.500 003 12633.00 244.97 54747.30 88888.00 2014-01-03 04:42:38.625 003 12632.98 244.97 54747.32 88888.00 2014-01-03 04:42:38.750 003 12632.98 244.97 54747.30 88888.00 2014-01-03 04:42:38.875 003 12632.95 244.95 54747.30 88888.00 2014-01-03 04:42:39.000 003 12632.88 244.95 54747.30 88888.00 2014-01-03 04:42:39.125 003 12632.90 244.95 54747.30 88888.00 2014-01-03 04:42:39.250 003 12632.95 244.95 54747.32 88888.00 2014-01-03 04:42:39.375 003 12632.98 244.97 54747.32 88888.00 2014-01-03 04:42:39.500 003 12633.00 244.95 54747.32 88888.00 2014-01-03 04:42:39.625 003 12633.05 244.97 54747.32 88888.00 2014-01-03 04:42:39.750 003 12633.08 244.97 54747.35 88888.00 2014-01-03 04:42:39.875 003 12633.00 244.97 54747.30 88888.00 2014-01-03 04:42:40.000 003 12633.00 244.95 54747.32 88888.00 2014-01-03 04:42:40.125 003 12633.00 244.97 54747.35 88888.00 2014-01-03 04:42:40.250 003 12633.00 244.93 54747.35 88888.00 2014-01-03 04:42:40.375 003 12633.00 244.93 54747.30 88888.00 2014-01-03 04:42:40.500 003 12633.02 244.90 54747.32 88888.00 2014-01-03 04:42:40.625 003 12633.08 244.93 54747.32 88888.00 2014-01-03 04:42:40.750 003 12633.00 244.90 54747.35 88888.00 2014-01-03 04:42:40.875 003 12632.98 244.88 54747.35 88888.00 2014-01-03 04:42:41.000 003 12633.02 244.93 54747.30 88888.00 2014-01-03 04:42:41.125 003 12632.98 244.95 54747.35 88888.00 2014-01-03 04:42:41.250 003 12632.95 244.95 54747.40 88888.00 2014-01-03 04:42:41.375 003 12633.00 244.93 54747.38 88888.00 2014-01-03 04:42:41.500 003 12632.98 244.88 54747.35 88888.00 2014-01-03 04:42:41.625 003 12633.02 244.88 54747.32 88888.00 2014-01-03 04:42:41.750 003 12633.10 244.90 54747.35 88888.00 2014-01-03 04:42:41.875 003 12633.15 244.93 54747.35 88888.00 2014-01-03 04:42:42.000 003 12633.05 244.90 54747.35 88888.00 2014-01-03 04:42:42.125 003 12633.00 244.90 54747.38 88888.00 2014-01-03 04:42:42.250 003 12633.00 244.90 54747.35 88888.00 2014-01-03 04:42:42.375 003 12633.02 244.90 54747.38 88888.00 2014-01-03 04:42:42.500 003 12633.02 244.93 54747.38 88888.00 2014-01-03 04:42:42.625 003 12633.05 244.90 54747.35 88888.00 2014-01-03 04:42:42.750 003 12633.02 244.90 54747.38 88888.00 2014-01-03 04:42:42.875 003 12632.92 244.90 54747.35 88888.00 2014-01-03 04:42:43.000 003 12632.92 244.88 54747.35 88888.00 2014-01-03 04:42:43.125 003 12632.90 244.88 54747.35 88888.00 2014-01-03 04:42:43.250 003 12632.80 244.88 54747.35 88888.00 2014-01-03 04:42:43.375 003 12632.80 244.88 54747.35 88888.00 2014-01-03 04:42:43.500 003 12632.85 244.88 54747.35 88888.00 2014-01-03 04:42:43.625 003 12632.92 244.88 54747.35 88888.00 2014-01-03 04:42:43.750 003 12632.95 244.90 54747.35 88888.00 2014-01-03 04:42:43.875 003 12632.88 244.93 54747.35 88888.00 2014-01-03 04:42:44.000 003 12632.85 244.88 54747.35 88888.00 2014-01-03 04:42:44.125 003 12632.90 244.88 54747.35 88888.00 2014-01-03 04:42:44.250 003 12632.98 244.88 54747.35 88888.00 2014-01-03 04:42:44.375 003 12633.00 244.85 54747.32 88888.00 2014-01-03 04:42:44.500 003 12633.00 244.88 54747.32 88888.00 2014-01-03 04:42:44.625 003 12633.00 244.88 54747.30 88888.00 2014-01-03 04:42:44.750 003 12633.08 244.90 54747.32 88888.00 2014-01-03 04:42:44.875 003 12633.12 244.88 54747.35 88888.00 2014-01-03 04:42:45.000 003 12633.10 244.88 54747.32 88888.00 2014-01-03 04:42:45.125 003 12633.08 244.88 54747.32 88888.00 2014-01-03 04:42:45.250 003 12633.02 244.85 54747.35 88888.00 2014-01-03 04:42:45.375 003 12633.00 244.88 54747.35 88888.00 2014-01-03 04:42:45.500 003 12633.00 244.88 54747.38 88888.00 2014-01-03 04:42:45.625 003 12633.10 244.90 54747.40 88888.00 2014-01-03 04:42:45.750 003 12633.15 244.90 54747.40 88888.00 2014-01-03 04:42:45.875 003 12633.10 244.85 54747.40 88888.00 2014-01-03 04:42:46.000 003 12633.00 244.85 54747.38 88888.00 2014-01-03 04:42:46.125 003 12632.92 244.88 54747.40 88888.00 2014-01-03 04:42:46.250 003 12632.98 244.85 54747.38 88888.00 2014-01-03 04:42:46.375 003 12633.05 244.85 54747.38 88888.00 2014-01-03 04:42:46.500 003 12633.05 244.80 54747.35 88888.00 2014-01-03 04:42:46.625 003 12633.12 244.82 54747.38 88888.00 2014-01-03 04:42:46.750 003 12633.08 244.88 54747.38 88888.00 2014-01-03 04:42:46.875 003 12632.98 244.85 54747.38 88888.00 2014-01-03 04:42:47.000 003 12633.00 244.85 54747.38 88888.00 2014-01-03 04:42:47.125 003 12633.05 244.82 54747.38 88888.00 2014-01-03 04:42:47.250 003 12632.98 244.88 54747.35 88888.00 2014-01-03 04:42:47.375 003 12632.92 244.88 54747.35 88888.00 2014-01-03 04:42:47.500 003 12632.92 244.88 54747.35 88888.00 2014-01-03 04:42:47.625 003 12632.92 244.88 54747.38 88888.00 2014-01-03 04:42:47.750 003 12632.92 244.88 54747.38 88888.00 2014-01-03 04:42:47.875 003 12632.92 244.88 54747.38 88888.00 2014-01-03 04:42:48.000 003 12632.98 244.85 54747.38 88888.00 2014-01-03 04:42:48.125 003 12632.95 244.85 54747.40 88888.00 2014-01-03 04:42:48.250 003 12632.92 244.88 54747.43 88888.00 2014-01-03 04:42:48.375 003 12632.92 244.88 54747.40 88888.00 2014-01-03 04:42:48.500 003 12632.92 244.85 54747.38 88888.00 2014-01-03 04:42:48.625 003 12632.90 244.88 54747.40 88888.00 2014-01-03 04:42:48.750 003 12632.90 244.82 54747.40 88888.00 2014-01-03 04:42:48.875 003 12632.95 244.88 54747.43 88888.00 2014-01-03 04:42:49.000 003 12633.00 244.88 54747.40 88888.00 2014-01-03 04:42:49.125 003 12633.00 244.90 54747.43 88888.00 2014-01-03 04:42:49.250 003 12633.00 244.85 54747.45 88888.00 2014-01-03 04:42:49.375 003 12633.02 244.85 54747.43 88888.00 2014-01-03 04:42:49.500 003 12633.02 244.82 54747.40 88888.00 2014-01-03 04:42:49.625 003 12633.02 244.82 54747.38 88888.00 2014-01-03 04:42:49.750 003 12633.02 244.82 54747.38 88888.00 2014-01-03 04:42:49.875 003 12632.98 244.80 54747.35 88888.00 2014-01-03 04:42:50.000 003 12633.02 244.82 54747.35 88888.00 2014-01-03 04:42:50.125 003 12633.00 244.82 54747.35 88888.00 2014-01-03 04:42:50.250 003 12632.98 244.85 54747.38 88888.00 2014-01-03 04:42:50.375 003 12632.98 244.85 54747.40 88888.00 2014-01-03 04:42:50.500 003 12633.00 244.85 54747.40 88888.00 2014-01-03 04:42:50.625 003 12632.98 244.82 54747.38 88888.00 2014-01-03 04:42:50.750 003 12632.92 244.82 54747.40 88888.00 2014-01-03 04:42:50.875 003 12632.95 244.80 54747.40 88888.00 2014-01-03 04:42:51.000 003 12633.00 244.80 54747.40 88888.00 2014-01-03 04:42:51.125 003 12632.98 244.80 54747.38 88888.00 2014-01-03 04:42:51.250 003 12632.95 244.80 54747.35 88888.00 2014-01-03 04:42:51.375 003 12632.95 244.80 54747.35 88888.00 2014-01-03 04:42:51.500 003 12632.98 244.80 54747.38 88888.00 2014-01-03 04:42:51.625 003 12633.00 244.80 54747.38 88888.00 2014-01-03 04:42:51.750 003 12632.98 244.80 54747.38 88888.00 2014-01-03 04:42:51.875 003 12632.98 244.80 54747.38 88888.00 2014-01-03 04:42:52.000 003 12632.95 244.80 54747.38 88888.00 2014-01-03 04:42:52.125 003 12632.98 244.82 54747.40 88888.00 2014-01-03 04:42:52.250 003 12633.00 244.80 54747.38 88888.00 2014-01-03 04:42:52.375 003 12633.02 244.82 54747.35 88888.00 2014-01-03 04:42:52.500 003 12633.02 244.82 54747.38 88888.00 2014-01-03 04:42:52.625 003 12633.00 244.80 54747.38 88888.00 2014-01-03 04:42:52.750 003 12633.00 244.78 54747.38 88888.00 2014-01-03 04:42:52.875 003 12633.05 244.78 54747.35 88888.00 2014-01-03 04:42:53.000 003 12633.10 244.78 54747.35 88888.00 2014-01-03 04:42:53.125 003 12633.08 244.78 54747.35 88888.00 2014-01-03 04:42:53.250 003 12633.02 244.78 54747.38 88888.00 2014-01-03 04:42:53.375 003 12633.02 244.78 54747.35 88888.00 2014-01-03 04:42:53.500 003 12633.02 244.78 54747.35 88888.00 2014-01-03 04:42:53.625 003 12633.02 244.78 54747.38 88888.00 2014-01-03 04:42:53.750 003 12633.05 244.78 54747.40 88888.00 2014-01-03 04:42:53.875 003 12633.02 244.78 54747.40 88888.00 2014-01-03 04:42:54.000 003 12632.95 244.78 54747.38 88888.00 2014-01-03 04:42:54.125 003 12632.95 244.75 54747.40 88888.00 2014-01-03 04:42:54.250 003 12632.95 244.78 54747.40 88888.00 2014-01-03 04:42:54.375 003 12632.90 244.78 54747.40 88888.00 2014-01-03 04:42:54.500 003 12632.90 244.78 54747.38 88888.00 2014-01-03 04:42:54.625 003 12632.90 244.75 54747.35 88888.00 2014-01-03 04:42:54.750 003 12632.95 244.78 54747.35 88888.00 2014-01-03 04:42:54.875 003 12632.95 244.78 54747.38 88888.00 2014-01-03 04:42:55.000 003 12632.95 244.75 54747.35 88888.00 2014-01-03 04:42:55.125 003 12632.98 244.78 54747.40 88888.00 2014-01-03 04:42:55.250 003 12633.00 244.72 54747.38 88888.00 2014-01-03 04:42:55.375 003 12632.95 244.72 54747.40 88888.00 2014-01-03 04:42:55.500 003 12632.90 244.78 54747.43 88888.00 2014-01-03 04:42:55.625 003 12632.90 244.80 54747.40 88888.00 2014-01-03 04:42:55.750 003 12632.95 244.78 54747.38 88888.00 2014-01-03 04:42:55.875 003 12632.92 244.72 54747.40 88888.00 2014-01-03 04:42:56.000 003 12632.95 244.75 54747.38 88888.00 2014-01-03 04:42:56.125 003 12632.92 244.78 54747.40 88888.00 2014-01-03 04:42:56.250 003 12632.98 244.75 54747.43 88888.00 2014-01-03 04:42:56.375 003 12633.00 244.72 54747.43 88888.00 2014-01-03 04:42:56.500 003 12633.02 244.72 54747.43 88888.00 2014-01-03 04:42:56.625 003 12633.02 244.75 54747.40 88888.00 2014-01-03 04:42:56.750 003 12632.98 244.72 54747.40 88888.00 2014-01-03 04:42:56.875 003 12632.98 244.72 54747.40 88888.00 2014-01-03 04:42:57.000 003 12633.08 244.72 54747.38 88888.00 2014-01-03 04:42:57.125 003 12633.08 244.72 54747.38 88888.00 2014-01-03 04:42:57.250 003 12633.05 244.72 54747.43 88888.00 2014-01-03 04:42:57.375 003 12633.10 244.72 54747.40 88888.00 2014-01-03 04:42:57.500 003 12633.08 244.70 54747.40 88888.00 2014-01-03 04:42:57.625 003 12633.12 244.70 54747.38 88888.00 2014-01-03 04:42:57.750 003 12633.10 244.72 54747.38 88888.00 2014-01-03 04:42:57.875 003 12633.10 244.75 54747.40 88888.00 2014-01-03 04:42:58.000 003 12633.10 244.72 54747.40 88888.00 2014-01-03 04:42:58.125 003 12633.02 244.70 54747.40 88888.00 2014-01-03 04:42:58.250 003 12633.00 244.70 54747.38 88888.00 2014-01-03 04:42:58.375 003 12633.02 244.72 54747.35 88888.00 2014-01-03 04:42:58.500 003 12632.98 244.75 54747.35 88888.00 2014-01-03 04:42:58.625 003 12633.02 244.75 54747.40 88888.00 2014-01-03 04:42:58.750 003 12633.05 244.75 54747.40 88888.00 2014-01-03 04:42:58.875 003 12633.05 244.72 54747.35 88888.00 2014-01-03 04:42:59.000 003 12632.98 244.70 54747.35 88888.00 2014-01-03 04:42:59.125 003 12632.95 244.70 54747.38 88888.00 2014-01-03 04:42:59.250 003 12632.92 244.70 54747.38 88888.00 2014-01-03 04:42:59.375 003 12632.88 244.72 54747.35 88888.00 2014-01-03 04:42:59.500 003 12632.85 244.68 54747.32 88888.00 2014-01-03 04:42:59.625 003 12632.85 244.68 54747.35 88888.00 2014-01-03 04:42:59.750 003 12632.85 244.70 54747.38 88888.00 2014-01-03 04:42:59.875 003 12632.88 244.70 54747.38 88888.00 2014-01-03 04:43:00.000 003 12632.88 244.72 54747.38 88888.00 2014-01-03 04:43:00.125 003 12632.85 244.70 54747.35 88888.00 2014-01-03 04:43:00.250 003 12632.80 244.70 54747.35 88888.00 2014-01-03 04:43:00.375 003 12632.85 244.72 54747.38 88888.00 2014-01-03 04:43:00.500 003 12632.88 244.72 54747.40 88888.00 2014-01-03 04:43:00.625 003 12632.95 244.70 54747.38 88888.00 2014-01-03 04:43:00.750 003 12632.98 244.72 54747.38 88888.00 2014-01-03 04:43:00.875 003 12632.95 244.75 54747.40 88888.00 2014-01-03 04:43:01.000 003 12632.92 244.75 54747.40 88888.00 2014-01-03 04:43:01.125 003 12632.92 244.70 54747.40 88888.00 2014-01-03 04:43:01.250 003 12632.88 244.65 54747.40 88888.00 2014-01-03 04:43:01.375 003 12632.90 244.68 54747.38 88888.00 2014-01-03 04:43:01.500 003 12632.95 244.68 54747.40 88888.00 2014-01-03 04:43:01.625 003 12633.00 244.68 54747.38 88888.00 2014-01-03 04:43:01.750 003 12632.98 244.68 54747.43 88888.00 2014-01-03 04:43:01.875 003 12632.92 244.68 54747.43 88888.00 2014-01-03 04:43:02.000 003 12632.88 244.65 54747.40 88888.00 2014-01-03 04:43:02.125 003 12632.90 244.68 54747.38 88888.00 2014-01-03 04:43:02.250 003 12632.83 244.65 54747.40 88888.00 2014-01-03 04:43:02.375 003 12632.80 244.65 54747.40 88888.00 2014-01-03 04:43:02.500 003 12632.85 244.65 54747.43 88888.00 2014-01-03 04:43:02.625 003 12632.92 244.72 54747.43 88888.00 2014-01-03 04:43:02.750 003 12632.95 244.70 54747.43 88888.00 2014-01-03 04:43:02.875 003 12632.90 244.68 54747.40 88888.00 2014-01-03 04:43:03.000 003 12632.88 244.68 54747.38 88888.00 2014-01-03 04:43:03.125 003 12632.98 244.70 54747.40 88888.00 2014-01-03 04:43:03.250 003 12633.00 244.70 54747.40 88888.00 2014-01-03 04:43:03.375 003 12633.02 244.70 54747.40 88888.00 2014-01-03 04:43:03.500 003 12632.98 244.72 54747.40 88888.00 2014-01-03 04:43:03.625 003 12632.98 244.70 54747.40 88888.00 2014-01-03 04:43:03.750 003 12632.98 244.72 54747.43 88888.00 2014-01-03 04:43:03.875 003 12632.92 244.72 54747.43 88888.00 2014-01-03 04:43:04.000 003 12632.88 244.70 54747.38 88888.00 2014-01-03 04:43:04.125 003 12632.90 244.68 54747.43 88888.00 2014-01-03 04:43:04.250 003 12632.98 244.68 54747.40 88888.00 2014-01-03 04:43:04.375 003 12633.02 244.65 54747.38 88888.00 2014-01-03 04:43:04.500 003 12632.98 244.65 54747.38 88888.00 2014-01-03 04:43:04.625 003 12633.02 244.65 54747.38 88888.00 2014-01-03 04:43:04.750 003 12633.08 244.68 54747.40 88888.00 2014-01-03 04:43:04.875 003 12633.05 244.68 54747.38 88888.00 2014-01-03 04:43:05.000 003 12632.98 244.68 54747.38 88888.00 2014-01-03 04:43:05.125 003 12633.02 244.68 54747.40 88888.00 2014-01-03 04:43:05.250 003 12633.00 244.68 54747.38 88888.00 2014-01-03 04:43:05.375 003 12632.98 244.70 54747.35 88888.00 2014-01-03 04:43:05.500 003 12632.95 244.70 54747.35 88888.00 2014-01-03 04:43:05.625 003 12632.92 244.70 54747.38 88888.00 2014-01-03 04:43:05.750 003 12632.95 244.70 54747.38 88888.00 2014-01-03 04:43:05.875 003 12633.00 244.68 54747.38 88888.00 2014-01-03 04:43:06.000 003 12633.00 244.68 54747.38 88888.00 2014-01-03 04:43:06.125 003 12632.98 244.68 54747.38 88888.00 2014-01-03 04:43:06.250 003 12632.98 244.70 54747.40 88888.00 2014-01-03 04:43:06.375 003 12632.95 244.70 54747.40 88888.00 2014-01-03 04:43:06.500 003 12632.98 244.68 54747.38 88888.00 2014-01-03 04:43:06.625 003 12632.98 244.68 54747.38 88888.00 2014-01-03 04:43:06.750 003 12633.05 244.68 54747.35 88888.00 2014-01-03 04:43:06.875 003 12633.08 244.68 54747.35 88888.00 2014-01-03 04:43:07.000 003 12633.02 244.68 54747.32 88888.00 2014-01-03 04:43:07.125 003 12633.00 244.65 54747.32 88888.00 2014-01-03 04:43:07.250 003 12633.00 244.60 54747.35 88888.00 2014-01-03 04:43:07.375 003 12633.00 244.60 54747.38 88888.00 2014-01-03 04:43:07.500 003 12632.95 244.62 54747.35 88888.00 2014-01-03 04:43:07.625 003 12632.90 244.65 54747.35 88888.00 2014-01-03 04:43:07.750 003 12632.92 244.65 54747.35 88888.00 2014-01-03 04:43:07.875 003 12632.95 244.68 54747.35 88888.00 2014-01-03 04:43:08.000 003 12632.95 244.68 54747.32 88888.00 2014-01-03 04:43:08.125 003 12632.95 244.68 54747.32 88888.00 2014-01-03 04:43:08.250 003 12632.95 244.65 54747.32 88888.00 2014-01-03 04:43:08.375 003 12632.95 244.62 54747.32 88888.00 2014-01-03 04:43:08.500 003 12632.98 244.62 54747.35 88888.00 2014-01-03 04:43:08.625 003 12633.02 244.65 54747.35 88888.00 2014-01-03 04:43:08.750 003 12633.00 244.65 54747.35 88888.00 2014-01-03 04:43:08.875 003 12632.98 244.68 54747.35 88888.00 2014-01-03 04:43:09.000 003 12632.95 244.68 54747.38 88888.00 2014-01-03 04:43:09.125 003 12632.95 244.65 54747.43 88888.00 2014-01-03 04:43:09.250 003 12632.90 244.62 54747.38 88888.00 2014-01-03 04:43:09.375 003 12632.85 244.65 54747.38 88888.00 2014-01-03 04:43:09.500 003 12632.88 244.65 54747.38 88888.00 2014-01-03 04:43:09.625 003 12632.90 244.70 54747.38 88888.00 2014-01-03 04:43:09.750 003 12632.92 244.68 54747.38 88888.00 2014-01-03 04:43:09.875 003 12632.92 244.68 54747.38 88888.00 2014-01-03 04:43:10.000 003 12632.92 244.68 54747.38 88888.00 2014-01-03 04:43:10.125 003 12632.92 244.70 54747.38 88888.00 2014-01-03 04:43:10.250 003 12632.90 244.68 54747.40 88888.00 2014-01-03 04:43:10.375 003 12632.95 244.65 54747.40 88888.00 2014-01-03 04:43:10.500 003 12632.95 244.65 54747.40 88888.00 2014-01-03 04:43:10.625 003 12632.98 244.68 54747.40 88888.00 2014-01-03 04:43:10.750 003 12632.98 244.68 54747.40 88888.00 2014-01-03 04:43:10.875 003 12633.00 244.65 54747.38 88888.00 2014-01-03 04:43:11.000 003 12632.98 244.65 54747.35 88888.00 2014-01-03 04:43:11.125 003 12632.98 244.65 54747.35 88888.00 2014-01-03 04:43:11.250 003 12633.00 244.65 54747.40 88888.00 2014-01-03 04:43:11.375 003 12633.00 244.65 54747.40 88888.00 2014-01-03 04:43:11.500 003 12632.95 244.62 54747.38 88888.00 2014-01-03 04:43:11.625 003 12632.92 244.65 54747.38 88888.00 2014-01-03 04:43:11.750 003 12632.90 244.65 54747.38 88888.00 2014-01-03 04:43:11.875 003 12632.90 244.62 54747.38 88888.00 2014-01-03 04:43:12.000 003 12632.95 244.62 54747.38 88888.00 2014-01-03 04:43:12.125 003 12633.00 244.68 54747.40 88888.00 2014-01-03 04:43:12.250 003 12632.95 244.68 54747.40 88888.00 2014-01-03 04:43:12.375 003 12632.98 244.62 54747.35 88888.00 2014-01-03 04:43:12.500 003 12633.02 244.62 54747.35 88888.00 2014-01-03 04:43:12.625 003 12633.02 244.60 54747.35 88888.00 2014-01-03 04:43:12.750 003 12633.02 244.62 54747.35 88888.00 2014-01-03 04:43:12.875 003 12633.02 244.60 54747.35 88888.00 2014-01-03 04:43:13.000 003 12632.95 244.65 54747.35 88888.00 2014-01-03 04:43:13.125 003 12633.00 244.62 54747.40 88888.00 2014-01-03 04:43:13.250 003 12632.98 244.60 54747.40 88888.00 2014-01-03 04:43:13.375 003 12632.98 244.62 54747.38 88888.00 2014-01-03 04:43:13.500 003 12632.95 244.68 54747.38 88888.00 2014-01-03 04:43:13.625 003 12632.90 244.68 54747.43 88888.00 2014-01-03 04:43:13.750 003 12632.92 244.70 54747.43 88888.00 2014-01-03 04:43:13.875 003 12632.90 244.68 54747.40 88888.00 2014-01-03 04:43:14.000 003 12632.85 244.65 54747.38 88888.00 2014-01-03 04:43:14.125 003 12632.90 244.65 54747.38 88888.00 2014-01-03 04:43:14.250 003 12632.95 244.65 54747.40 88888.00 2014-01-03 04:43:14.375 003 12632.98 244.68 54747.40 88888.00 2014-01-03 04:43:14.500 003 12633.00 244.65 54747.38 88888.00 2014-01-03 04:43:14.625 003 12632.95 244.60 54747.32 88888.00 2014-01-03 04:43:14.750 003 12633.00 244.62 54747.35 88888.00 2014-01-03 04:43:14.875 003 12633.05 244.65 54747.38 88888.00 2014-01-03 04:43:15.000 003 12633.08 244.62 54747.38 88888.00 2014-01-03 04:43:15.125 003 12633.00 244.62 54747.38 88888.00 2014-01-03 04:43:15.250 003 12632.92 244.62 54747.40 88888.00 2014-01-03 04:43:15.375 003 12632.98 244.65 54747.40 88888.00 2014-01-03 04:43:15.500 003 12632.95 244.65 54747.40 88888.00 2014-01-03 04:43:15.625 003 12632.95 244.62 54747.35 88888.00 2014-01-03 04:43:15.750 003 12632.98 244.62 54747.35 88888.00 2014-01-03 04:43:15.875 003 12632.98 244.62 54747.35 88888.00 2014-01-03 04:43:16.000 003 12633.02 244.62 54747.35 88888.00 2014-01-03 04:43:16.125 003 12633.02 244.62 54747.38 88888.00 2014-01-03 04:43:16.250 003 12633.00 244.62 54747.38 88888.00 2014-01-03 04:43:16.375 003 12632.95 244.65 54747.40 88888.00 2014-01-03 04:43:16.500 003 12632.95 244.62 54747.38 88888.00 2014-01-03 04:43:16.625 003 12632.95 244.62 54747.35 88888.00 2014-01-03 04:43:16.750 003 12632.92 244.65 54747.35 88888.00 2014-01-03 04:43:16.875 003 12632.95 244.62 54747.38 88888.00 2014-01-03 04:43:17.000 003 12632.98 244.62 54747.35 88888.00 2014-01-03 04:43:17.125 003 12633.05 244.65 54747.35 88888.00 2014-01-03 04:43:17.250 003 12633.02 244.65 54747.40 88888.00 2014-01-03 04:43:17.375 003 12633.02 244.62 54747.40 88888.00 2014-01-03 04:43:17.500 003 12632.92 244.65 54747.40 88888.00 2014-01-03 04:43:17.625 003 12632.90 244.68 54747.40 88888.00 2014-01-03 04:43:17.750 003 12632.95 244.68 54747.38 88888.00 2014-01-03 04:43:17.875 003 12632.98 244.68 54747.40 88888.00 2014-01-03 04:43:18.000 003 12632.92 244.62 54747.38 88888.00 2014-01-03 04:43:18.125 003 12632.90 244.62 54747.38 88888.00 2014-01-03 04:43:18.250 003 12632.95 244.62 54747.40 88888.00 2014-01-03 04:43:18.375 003 12632.98 244.65 54747.43 88888.00 2014-01-03 04:43:18.500 003 12632.98 244.62 54747.38 88888.00 2014-01-03 04:43:18.625 003 12633.00 244.62 54747.38 88888.00 2014-01-03 04:43:18.750 003 12633.00 244.60 54747.40 88888.00 2014-01-03 04:43:18.875 003 12633.08 244.60 54747.38 88888.00 2014-01-03 04:43:19.000 003 12633.15 244.62 54747.38 88888.00 2014-01-03 04:43:19.125 003 12633.12 244.62 54747.38 88888.00 2014-01-03 04:43:19.250 003 12633.05 244.62 54747.43 88888.00 2014-01-03 04:43:19.375 003 12633.15 244.60 54747.43 88888.00 2014-01-03 04:43:19.500 003 12633.15 244.60 54747.40 88888.00 2014-01-03 04:43:19.625 003 12633.15 244.62 54747.43 88888.00 2014-01-03 04:43:19.750 003 12633.17 244.60 54747.40 88888.00 2014-01-03 04:43:19.875 003 12633.20 244.57 54747.35 88888.00 2014-01-03 04:43:20.000 003 12633.20 244.60 54747.38 88888.00 2014-01-03 04:43:20.125 003 12633.15 244.60 54747.40 88888.00 2014-01-03 04:43:20.250 003 12633.10 244.57 54747.40 88888.00 2014-01-03 04:43:20.375 003 12633.08 244.60 54747.38 88888.00 2014-01-03 04:43:20.500 003 12633.10 244.60 54747.43 88888.00 2014-01-03 04:43:20.625 003 12633.10 244.62 54747.43 88888.00 2014-01-03 04:43:20.750 003 12633.05 244.60 54747.40 88888.00 2014-01-03 04:43:20.875 003 12633.00 244.55 54747.40 88888.00 2014-01-03 04:43:21.000 003 12633.05 244.57 54747.35 88888.00 2014-01-03 04:43:21.125 003 12633.05 244.57 54747.38 88888.00 2014-01-03 04:43:21.250 003 12633.02 244.55 54747.38 88888.00 2014-01-03 04:43:21.375 003 12633.02 244.55 54747.38 88888.00 2014-01-03 04:43:21.500 003 12633.05 244.55 54747.40 88888.00 2014-01-03 04:43:21.625 003 12633.15 244.60 54747.40 88888.00 2014-01-03 04:43:21.750 003 12633.12 244.60 54747.40 88888.00 2014-01-03 04:43:21.875 003 12633.08 244.60 54747.40 88888.00 2014-01-03 04:43:22.000 003 12633.05 244.55 54747.38 88888.00 2014-01-03 04:43:22.125 003 12633.05 244.57 54747.40 88888.00 2014-01-03 04:43:22.250 003 12633.05 244.57 54747.43 88888.00 2014-01-03 04:43:22.375 003 12633.10 244.57 54747.43 88888.00 2014-01-03 04:43:22.500 003 12633.08 244.55 54747.40 88888.00 2014-01-03 04:43:22.625 003 12633.00 244.55 54747.40 88888.00 2014-01-03 04:43:22.750 003 12633.00 244.57 54747.38 88888.00 2014-01-03 04:43:22.875 003 12633.02 244.55 54747.38 88888.00 2014-01-03 04:43:23.000 003 12633.08 244.55 54747.38 88888.00 2014-01-03 04:43:23.125 003 12633.08 244.53 54747.35 88888.00 2014-01-03 04:43:23.250 003 12633.00 244.50 54747.35 88888.00 2014-01-03 04:43:23.375 003 12633.02 244.53 54747.38 88888.00 2014-01-03 04:43:23.500 003 12633.08 244.57 54747.38 88888.00 2014-01-03 04:43:23.625 003 12633.12 244.57 54747.40 88888.00 2014-01-03 04:43:23.750 003 12633.17 244.60 54747.45 88888.00 2014-01-03 04:43:23.875 003 12633.15 244.57 54747.43 88888.00 2014-01-03 04:43:24.000 003 12633.10 244.55 54747.38 88888.00 2014-01-03 04:43:24.125 003 12633.10 244.55 54747.40 88888.00 2014-01-03 04:43:24.250 003 12633.08 244.55 54747.40 88888.00 2014-01-03 04:43:24.375 003 12633.10 244.57 54747.40 88888.00 2014-01-03 04:43:24.500 003 12633.12 244.57 54747.38 88888.00 2014-01-03 04:43:24.625 003 12633.12 244.53 54747.38 88888.00 2014-01-03 04:43:24.750 003 12633.08 244.53 54747.40 88888.00 2014-01-03 04:43:24.875 003 12633.08 244.57 54747.40 88888.00 2014-01-03 04:43:25.000 003 12633.10 244.60 54747.38 88888.00 2014-01-03 04:43:25.125 003 12633.05 244.57 54747.38 88888.00 2014-01-03 04:43:25.250 003 12633.05 244.57 54747.43 88888.00 2014-01-03 04:43:25.375 003 12633.15 244.57 54747.40 88888.00 2014-01-03 04:43:25.500 003 12633.15 244.53 54747.38 88888.00 2014-01-03 04:43:25.625 003 12633.08 244.53 54747.35 88888.00 2014-01-03 04:43:25.750 003 12633.05 244.55 54747.35 88888.00 2014-01-03 04:43:25.875 003 12633.08 244.53 54747.35 88888.00 2014-01-03 04:43:26.000 003 12633.12 244.53 54747.38 88888.00 2014-01-03 04:43:26.125 003 12633.08 244.55 54747.40 88888.00 2014-01-03 04:43:26.250 003 12633.02 244.55 54747.40 88888.00 2014-01-03 04:43:26.375 003 12633.08 244.55 54747.40 88888.00 2014-01-03 04:43:26.500 003 12633.08 244.53 54747.40 88888.00 2014-01-03 04:43:26.625 003 12633.10 244.53 54747.40 88888.00 2014-01-03 04:43:26.750 003 12633.08 244.53 54747.40 88888.00 2014-01-03 04:43:26.875 003 12633.00 244.50 54747.40 88888.00 2014-01-03 04:43:27.000 003 12632.95 244.53 54747.38 88888.00 2014-01-03 04:43:27.125 003 12632.98 244.57 54747.40 88888.00 2014-01-03 04:43:27.250 003 12633.02 244.55 54747.40 88888.00 2014-01-03 04:43:27.375 003 12633.08 244.55 54747.38 88888.00 2014-01-03 04:43:27.500 003 12633.08 244.53 54747.35 88888.00 2014-01-03 04:43:27.625 003 12633.05 244.57 54747.38 88888.00 2014-01-03 04:43:27.750 003 12633.05 244.55 54747.38 88888.00 2014-01-03 04:43:27.875 003 12633.00 244.53 54747.40 88888.00 2014-01-03 04:43:28.000 003 12633.00 244.53 54747.38 88888.00 2014-01-03 04:43:28.125 003 12633.02 244.55 54747.40 88888.00 2014-01-03 04:43:28.250 003 12633.00 244.55 54747.43 88888.00 2014-01-03 04:43:28.375 003 12633.00 244.55 54747.40 88888.00 2014-01-03 04:43:28.500 003 12633.00 244.53 54747.38 88888.00 2014-01-03 04:43:28.625 003 12633.05 244.53 54747.38 88888.00 2014-01-03 04:43:28.750 003 12633.10 244.47 54747.43 88888.00 2014-01-03 04:43:28.875 003 12633.10 244.50 54747.45 88888.00 2014-01-03 04:43:29.000 003 12633.10 244.50 54747.40 88888.00 2014-01-03 04:43:29.125 003 12633.10 244.47 54747.35 88888.00 2014-01-03 04:43:29.250 003 12633.05 244.47 54747.35 88888.00 2014-01-03 04:43:29.375 003 12633.12 244.50 54747.35 88888.00 2014-01-03 04:43:29.500 003 12633.08 244.53 54747.40 88888.00 2014-01-03 04:43:29.625 003 12633.02 244.53 54747.38 88888.00 2014-01-03 04:43:29.750 003 12633.02 244.50 54747.40 88888.00 2014-01-03 04:43:29.875 003 12633.10 244.50 54747.38 88888.00 2014-01-03 04:43:30.000 003 12633.15 244.50 54747.38 88888.00 2014-01-03 04:43:30.125 003 12633.15 244.50 54747.38 88888.00 2014-01-03 04:43:30.250 003 12633.15 244.47 54747.38 88888.00 2014-01-03 04:43:30.375 003 12633.12 244.47 54747.38 88888.00 2014-01-03 04:43:30.500 003 12633.10 244.45 54747.38 88888.00 2014-01-03 04:43:30.625 003 12633.10 244.47 54747.38 88888.00 2014-01-03 04:43:30.750 003 12633.10 244.50 54747.38 88888.00 2014-01-03 04:43:30.875 003 12633.12 244.50 54747.40 88888.00 2014-01-03 04:43:31.000 003 12633.17 244.50 54747.40 88888.00 2014-01-03 04:43:31.125 003 12633.12 244.47 54747.40 88888.00 2014-01-03 04:43:31.250 003 12633.10 244.50 54747.40 88888.00 2014-01-03 04:43:31.375 003 12633.15 244.50 54747.43 88888.00 2014-01-03 04:43:31.500 003 12633.20 244.43 54747.38 88888.00 2014-01-03 04:43:31.625 003 12633.12 244.45 54747.38 88888.00 2014-01-03 04:43:31.750 003 12633.10 244.47 54747.40 88888.00 2014-01-03 04:43:31.875 003 12633.05 244.43 54747.40 88888.00 2014-01-03 04:43:32.000 003 12633.08 244.45 54747.38 88888.00 2014-01-03 04:43:32.125 003 12633.17 244.47 54747.40 88888.00 2014-01-03 04:43:32.250 003 12633.20 244.47 54747.40 88888.00 2014-01-03 04:43:32.375 003 12633.20 244.47 54747.40 88888.00 2014-01-03 04:43:32.500 003 12633.20 244.47 54747.40 88888.00 2014-01-03 04:43:32.625 003 12633.23 244.45 54747.38 88888.00 2014-01-03 04:43:32.750 003 12633.17 244.45 54747.38 88888.00 2014-01-03 04:43:32.875 003 12633.15 244.47 54747.40 88888.00 2014-01-03 04:43:33.000 003 12633.10 244.45 54747.40 88888.00 2014-01-03 04:43:33.125 003 12633.10 244.50 54747.40 88888.00 2014-01-03 04:43:33.250 003 12633.10 244.47 54747.43 88888.00 2014-01-03 04:43:33.375 003 12633.10 244.45 54747.40 88888.00 2014-01-03 04:43:33.500 003 12633.10 244.45 54747.40 88888.00 2014-01-03 04:43:33.625 003 12633.12 244.45 54747.38 88888.00 2014-01-03 04:43:33.750 003 12633.10 244.45 54747.38 88888.00 2014-01-03 04:43:33.875 003 12633.08 244.45 54747.38 88888.00 2014-01-03 04:43:34.000 003 12633.15 244.45 54747.38 88888.00 2014-01-03 04:43:34.125 003 12633.12 244.47 54747.40 88888.00 2014-01-03 04:43:34.250 003 12633.10 244.47 54747.40 88888.00 2014-01-03 04:43:34.375 003 12633.15 244.47 54747.40 88888.00 2014-01-03 04:43:34.500 003 12633.17 244.47 54747.40 88888.00 2014-01-03 04:43:34.625 003 12633.12 244.45 54747.38 88888.00 2014-01-03 04:43:34.750 003 12633.12 244.43 54747.38 88888.00 2014-01-03 04:43:34.875 003 12633.17 244.45 54747.35 88888.00 2014-01-03 04:43:35.000 003 12633.17 244.45 54747.35 88888.00 2014-01-03 04:43:35.125 003 12633.10 244.45 54747.38 88888.00 2014-01-03 04:43:35.250 003 12633.05 244.40 54747.38 88888.00 2014-01-03 04:43:35.375 003 12633.12 244.43 54747.40 88888.00 2014-01-03 04:43:35.500 003 12633.15 244.43 54747.38 88888.00 2014-01-03 04:43:35.625 003 12633.20 244.45 54747.40 88888.00 2014-01-03 04:43:35.750 003 12633.20 244.45 54747.43 88888.00 2014-01-03 04:43:35.875 003 12633.15 244.43 54747.40 88888.00 2014-01-03 04:43:36.000 003 12633.12 244.45 54747.38 88888.00 2014-01-03 04:43:36.125 003 12633.10 244.43 54747.38 88888.00 2014-01-03 04:43:36.250 003 12633.10 244.45 54747.40 88888.00 2014-01-03 04:43:36.375 003 12633.15 244.47 54747.43 88888.00 2014-01-03 04:43:36.500 003 12633.15 244.47 54747.40 88888.00 2014-01-03 04:43:36.625 003 12633.05 244.45 54747.38 88888.00 2014-01-03 04:43:36.750 003 12632.98 244.43 54747.38 88888.00 2014-01-03 04:43:36.875 003 12633.02 244.43 54747.40 88888.00 2014-01-03 04:43:37.000 003 12633.08 244.43 54747.38 88888.00 2014-01-03 04:43:37.125 003 12633.05 244.45 54747.38 88888.00 2014-01-03 04:43:37.250 003 12633.02 244.43 54747.38 88888.00 2014-01-03 04:43:37.375 003 12633.05 244.43 54747.38 88888.00 2014-01-03 04:43:37.500 003 12633.08 244.43 54747.40 88888.00 2014-01-03 04:43:37.625 003 12633.15 244.43 54747.43 88888.00 2014-01-03 04:43:37.750 003 12633.12 244.43 54747.43 88888.00 2014-01-03 04:43:37.875 003 12633.10 244.40 54747.40 88888.00 2014-01-03 04:43:38.000 003 12633.15 244.40 54747.38 88888.00 2014-01-03 04:43:38.125 003 12633.15 244.43 54747.43 88888.00 2014-01-03 04:43:38.250 003 12633.15 244.45 54747.43 88888.00 2014-01-03 04:43:38.375 003 12633.17 244.45 54747.43 88888.00 2014-01-03 04:43:38.500 003 12633.15 244.43 54747.43 88888.00 2014-01-03 04:43:38.625 003 12633.12 244.40 54747.43 88888.00 2014-01-03 04:43:38.750 003 12633.10 244.40 54747.43 88888.00 2014-01-03 04:43:38.875 003 12633.05 244.45 54747.40 88888.00 2014-01-03 04:43:39.000 003 12633.10 244.43 54747.40 88888.00 2014-01-03 04:43:39.125 003 12633.17 244.40 54747.43 88888.00 2014-01-03 04:43:39.250 003 12633.12 244.40 54747.43 88888.00 2014-01-03 04:43:39.375 003 12633.15 244.43 54747.43 88888.00 2014-01-03 04:43:39.500 003 12633.12 244.38 54747.40 88888.00 2014-01-03 04:43:39.625 003 12633.10 244.35 54747.38 88888.00 2014-01-03 04:43:39.750 003 12633.12 244.40 54747.40 88888.00 2014-01-03 04:43:39.875 003 12633.10 244.40 54747.38 88888.00 2014-01-03 04:43:40.000 003 12633.02 244.38 54747.38 88888.00 2014-01-03 04:43:40.125 003 12633.05 244.40 54747.40 88888.00 2014-01-03 04:43:40.250 003 12633.05 244.35 54747.38 88888.00 2014-01-03 04:43:40.375 003 12633.10 244.38 54747.38 88888.00 2014-01-03 04:43:40.500 003 12633.12 244.38 54747.35 88888.00 2014-01-03 04:43:40.625 003 12633.20 244.38 54747.38 88888.00 2014-01-03 04:43:40.750 003 12633.15 244.38 54747.38 88888.00 2014-01-03 04:43:40.875 003 12633.12 244.38 54747.38 88888.00 2014-01-03 04:43:41.000 003 12633.12 244.40 54747.38 88888.00 2014-01-03 04:43:41.125 003 12633.05 244.38 54747.38 88888.00 2014-01-03 04:43:41.250 003 12632.98 244.32 54747.40 88888.00 2014-01-03 04:43:41.375 003 12633.10 244.32 54747.43 88888.00 2014-01-03 04:43:41.500 003 12633.15 244.35 54747.40 88888.00 2014-01-03 04:43:41.625 003 12633.17 244.35 54747.40 88888.00 2014-01-03 04:43:41.750 003 12633.12 244.32 54747.40 88888.00 2014-01-03 04:43:41.875 003 12633.12 244.32 54747.40 88888.00 2014-01-03 04:43:42.000 003 12633.10 244.32 54747.38 88888.00 2014-01-03 04:43:42.125 003 12633.10 244.35 54747.40 88888.00 2014-01-03 04:43:42.250 003 12633.12 244.35 54747.40 88888.00 2014-01-03 04:43:42.375 003 12633.12 244.30 54747.35 88888.00 2014-01-03 04:43:42.500 003 12633.08 244.32 54747.38 88888.00 2014-01-03 04:43:42.625 003 12633.08 244.32 54747.40 88888.00 2014-01-03 04:43:42.750 003 12633.12 244.35 54747.43 88888.00 2014-01-03 04:43:42.875 003 12633.15 244.32 54747.43 88888.00 2014-01-03 04:43:43.000 003 12633.15 244.35 54747.43 88888.00 2014-01-03 04:43:43.125 003 12633.17 244.32 54747.43 88888.00 2014-01-03 04:43:43.250 003 12633.08 244.32 54747.43 88888.00 2014-01-03 04:43:43.375 003 12633.02 244.30 54747.43 88888.00 2014-01-03 04:43:43.500 003 12633.05 244.28 54747.43 88888.00 2014-01-03 04:43:43.625 003 12633.05 244.30 54747.40 88888.00 2014-01-03 04:43:43.750 003 12633.05 244.32 54747.40 88888.00 2014-01-03 04:43:43.875 003 12633.08 244.32 54747.38 88888.00 2014-01-03 04:43:44.000 003 12633.10 244.35 54747.40 88888.00 2014-01-03 04:43:44.125 003 12633.10 244.32 54747.43 88888.00 2014-01-03 04:43:44.250 003 12633.05 244.32 54747.38 88888.00 2014-01-03 04:43:44.375 003 12633.08 244.30 54747.38 88888.00 2014-01-03 04:43:44.500 003 12633.10 244.28 54747.35 88888.00 2014-01-03 04:43:44.625 003 12633.12 244.30 54747.38 88888.00 2014-01-03 04:43:44.750 003 12633.15 244.32 54747.43 88888.00 2014-01-03 04:43:44.875 003 12633.12 244.32 54747.40 88888.00 2014-01-03 04:43:45.000 003 12633.08 244.30 54747.38 88888.00 2014-01-03 04:43:45.125 003 12633.02 244.30 54747.38 88888.00 2014-01-03 04:43:45.250 003 12633.00 244.30 54747.40 88888.00 2014-01-03 04:43:45.375 003 12633.08 244.30 54747.40 88888.00 2014-01-03 04:43:45.500 003 12633.15 244.32 54747.40 88888.00 2014-01-03 04:43:45.625 003 12633.12 244.32 54747.40 88888.00 2014-01-03 04:43:45.750 003 12633.12 244.35 54747.40 88888.00 2014-01-03 04:43:45.875 003 12633.17 244.32 54747.40 88888.00 2014-01-03 04:43:46.000 003 12633.17 244.30 54747.40 88888.00 2014-01-03 04:43:46.125 003 12633.15 244.30 54747.40 88888.00 2014-01-03 04:43:46.250 003 12633.12 244.28 54747.40 88888.00 2014-01-03 04:43:46.375 003 12633.20 244.28 54747.40 88888.00 2014-01-03 04:43:46.500 003 12633.20 244.28 54747.40 88888.00 2014-01-03 04:43:46.625 003 12633.23 244.28 54747.40 88888.00 2014-01-03 04:43:46.750 003 12633.10 244.28 54747.40 88888.00 2014-01-03 04:43:46.875 003 12633.00 244.25 54747.38 88888.00 2014-01-03 04:43:47.000 003 12633.00 244.25 54747.35 88888.00 2014-01-03 04:43:47.125 003 12633.12 244.28 54747.40 88888.00 2014-01-03 04:43:47.250 003 12633.17 244.30 54747.43 88888.00 2014-01-03 04:43:47.375 003 12633.17 244.30 54747.43 88888.00 2014-01-03 04:43:47.500 003 12633.15 244.28 54747.38 88888.00 2014-01-03 04:43:47.625 003 12633.12 244.28 54747.38 88888.00 2014-01-03 04:43:47.750 003 12633.15 244.28 54747.38 88888.00 2014-01-03 04:43:47.875 003 12633.10 244.28 54747.38 88888.00 2014-01-03 04:43:48.000 003 12633.10 244.25 54747.38 88888.00 2014-01-03 04:43:48.125 003 12633.17 244.30 54747.38 88888.00 2014-01-03 04:43:48.250 003 12633.12 244.28 54747.35 88888.00 2014-01-03 04:43:48.375 003 12633.15 244.28 54747.35 88888.00 2014-01-03 04:43:48.500 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:48.625 003 12633.17 244.25 54747.35 88888.00 2014-01-03 04:43:48.750 003 12633.23 244.25 54747.38 88888.00 2014-01-03 04:43:48.875 003 12633.25 244.28 54747.38 88888.00 2014-01-03 04:43:49.000 003 12633.23 244.28 54747.35 88888.00 2014-01-03 04:43:49.125 003 12633.23 244.28 54747.32 88888.00 2014-01-03 04:43:49.250 003 12633.20 244.25 54747.35 88888.00 2014-01-03 04:43:49.375 003 12633.23 244.25 54747.32 88888.00 2014-01-03 04:43:49.500 003 12633.17 244.25 54747.38 88888.00 2014-01-03 04:43:49.625 003 12633.17 244.28 54747.38 88888.00 2014-01-03 04:43:49.750 003 12633.15 244.22 54747.35 88888.00 2014-01-03 04:43:49.875 003 12633.08 244.22 54747.32 88888.00 2014-01-03 04:43:50.000 003 12633.12 244.25 54747.32 88888.00 2014-01-03 04:43:50.125 003 12633.17 244.25 54747.38 88888.00 2014-01-03 04:43:50.250 003 12633.12 244.22 54747.35 88888.00 2014-01-03 04:43:50.375 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:50.500 003 12633.10 244.22 54747.35 88888.00 2014-01-03 04:43:50.625 003 12633.12 244.28 54747.38 88888.00 2014-01-03 04:43:50.750 003 12633.17 244.22 54747.40 88888.00 2014-01-03 04:43:50.875 003 12633.20 244.20 54747.40 88888.00 2014-01-03 04:43:51.000 003 12633.23 244.20 54747.32 88888.00 2014-01-03 04:43:51.125 003 12633.17 244.22 54747.35 88888.00 2014-01-03 04:43:51.250 003 12633.15 244.28 54747.38 88888.00 2014-01-03 04:43:51.375 003 12633.20 244.25 54747.40 88888.00 2014-01-03 04:43:51.500 003 12633.20 244.25 54747.38 88888.00 2014-01-03 04:43:51.625 003 12633.17 244.28 54747.40 88888.00 2014-01-03 04:43:51.750 003 12633.12 244.28 54747.38 88888.00 2014-01-03 04:43:51.875 003 12633.12 244.25 54747.40 88888.00 2014-01-03 04:43:52.000 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:52.125 003 12633.12 244.25 54747.38 88888.00 2014-01-03 04:43:52.250 003 12633.15 244.20 54747.38 88888.00 2014-01-03 04:43:52.375 003 12633.20 244.22 54747.35 88888.00 2014-01-03 04:43:52.500 003 12633.27 244.20 54747.38 88888.00 2014-01-03 04:43:52.625 003 12633.27 244.22 54747.38 88888.00 2014-01-03 04:43:52.750 003 12633.27 244.22 54747.35 88888.00 2014-01-03 04:43:52.875 003 12633.25 244.22 54747.35 88888.00 2014-01-03 04:43:53.000 003 12633.27 244.22 54747.35 88888.00 2014-01-03 04:43:53.125 003 12633.27 244.22 54747.40 88888.00 2014-01-03 04:43:53.250 003 12633.27 244.22 54747.38 88888.00 2014-01-03 04:43:53.375 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:53.500 003 12633.25 244.28 54747.35 88888.00 2014-01-03 04:43:53.625 003 12633.17 244.22 54747.35 88888.00 2014-01-03 04:43:53.750 003 12633.12 244.22 54747.35 88888.00 2014-01-03 04:43:53.875 003 12633.20 244.25 54747.38 88888.00 2014-01-03 04:43:54.000 003 12633.25 244.22 54747.35 88888.00 2014-01-03 04:43:54.125 003 12633.25 244.22 54747.38 88888.00 2014-01-03 04:43:54.250 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:54.375 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:54.500 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:54.625 003 12633.23 244.25 54747.38 88888.00 2014-01-03 04:43:54.750 003 12633.17 244.22 54747.38 88888.00 2014-01-03 04:43:54.875 003 12633.12 244.25 54747.38 88888.00 2014-01-03 04:43:55.000 003 12633.17 244.22 54747.35 88888.00 2014-01-03 04:43:55.125 003 12633.20 244.22 54747.35 88888.00 2014-01-03 04:43:55.250 003 12633.15 244.22 54747.35 88888.00 2014-01-03 04:43:55.375 003 12633.20 244.22 54747.35 88888.00 2014-01-03 04:43:55.500 003 12633.27 244.22 54747.38 88888.00 2014-01-03 04:43:55.625 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:55.750 003 12633.23 244.22 54747.35 88888.00 2014-01-03 04:43:55.875 003 12633.33 244.20 54747.35 88888.00 2014-01-03 04:43:56.000 003 12633.35 244.22 54747.38 88888.00 2014-01-03 04:43:56.125 003 12633.30 244.25 54747.40 88888.00 2014-01-03 04:43:56.250 003 12633.25 244.25 54747.40 88888.00 2014-01-03 04:43:56.375 003 12633.20 244.20 54747.38 88888.00 2014-01-03 04:43:56.500 003 12633.17 244.20 54747.38 88888.00 2014-01-03 04:43:56.625 003 12633.17 244.25 54747.40 88888.00 2014-01-03 04:43:56.750 003 12633.15 244.28 54747.40 88888.00 2014-01-03 04:43:56.875 003 12633.10 244.25 54747.38 88888.00 2014-01-03 04:43:57.000 003 12633.08 244.28 54747.35 88888.00 2014-01-03 04:43:57.125 003 12633.08 244.28 54747.35 88888.00 2014-01-03 04:43:57.250 003 12633.10 244.28 54747.38 88888.00 2014-01-03 04:43:57.375 003 12633.10 244.25 54747.38 88888.00 2014-01-03 04:43:57.500 003 12633.12 244.22 54747.38 88888.00 2014-01-03 04:43:57.625 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:57.750 003 12633.15 244.25 54747.35 88888.00 2014-01-03 04:43:57.875 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:58.000 003 12633.17 244.25 54747.35 88888.00 2014-01-03 04:43:58.125 003 12633.12 244.25 54747.35 88888.00 2014-01-03 04:43:58.250 003 12633.10 244.22 54747.35 88888.00 2014-01-03 04:43:58.375 003 12633.20 244.25 54747.35 88888.00 2014-01-03 04:43:58.500 003 12633.23 244.22 54747.35 88888.00 2014-01-03 04:43:58.625 003 12633.23 244.25 54747.38 88888.00 2014-01-03 04:43:58.750 003 12633.25 244.25 54747.38 88888.00 2014-01-03 04:43:58.875 003 12633.20 244.22 54747.38 88888.00 2014-01-03 04:43:59.000 003 12633.17 244.25 54747.35 88888.00 2014-01-03 04:43:59.125 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:43:59.250 003 12633.12 244.25 54747.38 88888.00 2014-01-03 04:43:59.375 003 12633.10 244.22 54747.38 88888.00 2014-01-03 04:43:59.500 003 12633.15 244.28 54747.38 88888.00 2014-01-03 04:43:59.625 003 12633.20 244.25 54747.38 88888.00 2014-01-03 04:43:59.750 003 12633.23 244.22 54747.35 88888.00 2014-01-03 04:43:59.875 003 12633.17 244.20 54747.32 88888.00 2014-01-03 04:44:00.000 003 12633.23 244.22 54747.35 88888.00 2014-01-03 04:44:00.125 003 12633.20 244.25 54747.38 88888.00 2014-01-03 04:44:00.250 003 12633.15 244.25 54747.38 88888.00 2014-01-03 04:44:00.375 003 12633.15 244.22 54747.38 88888.00 2014-01-03 04:44:00.500 003 12633.10 244.22 54747.35 88888.00 2014-01-03 04:44:00.625 003 12633.05 244.22 54747.35 88888.00 2014-01-03 04:44:00.750 003 12633.05 244.25 54747.38 88888.00 2014-01-03 04:44:00.875 003 12633.08 244.25 54747.38 88888.00 2014-01-03 04:44:01.000 003 12633.12 244.28 54747.40 88888.00 2014-01-03 04:44:01.125 003 12633.12 244.28 54747.38 88888.00 2014-01-03 04:44:01.250 003 12633.12 244.28 54747.35 88888.00 2014-01-03 04:44:01.375 003 12633.15 244.22 54747.32 88888.00 2014-01-03 04:44:01.500 003 12633.10 244.20 54747.35 88888.00 2014-01-03 04:44:01.625 003 12633.10 244.28 54747.38 88888.00 2014-01-03 04:44:01.750 003 12633.10 244.28 54747.40 88888.00 2014-01-03 04:44:01.875 003 12633.08 244.25 54747.38 88888.00 2014-01-03 04:44:02.000 003 12633.12 244.28 54747.35 88888.00 2014-01-03 04:44:02.125 003 12633.25 244.28 54747.35 88888.00 2014-01-03 04:44:02.250 003 12633.27 244.28 54747.32 88888.00 2014-01-03 04:44:02.375 003 12633.20 244.28 54747.32 88888.00 2014-01-03 04:44:02.500 003 12633.08 244.25 54747.32 88888.00 2014-01-03 04:44:02.625 003 12633.02 244.25 54747.35 88888.00 2014-01-03 04:44:02.750 003 12633.05 244.28 54747.38 88888.00 2014-01-03 04:44:02.875 003 12633.15 244.28 54747.38 88888.00 2014-01-03 04:44:03.000 003 12633.20 244.25 54747.32 88888.00 2014-01-03 04:44:03.125 003 12633.17 244.25 54747.35 88888.00 2014-01-03 04:44:03.250 003 12633.12 244.28 54747.35 88888.00 2014-01-03 04:44:03.375 003 12633.15 244.30 54747.32 88888.00 2014-01-03 04:44:03.500 003 12633.17 244.25 54747.32 88888.00 2014-01-03 04:44:03.625 003 12633.15 244.25 54747.32 88888.00 2014-01-03 04:44:03.750 003 12633.10 244.30 54747.32 88888.00 2014-01-03 04:44:03.875 003 12633.12 244.28 54747.32 88888.00 2014-01-03 04:44:04.000 003 12633.15 244.25 54747.32 88888.00 2014-01-03 04:44:04.125 003 12633.10 244.28 54747.32 88888.00 2014-01-03 04:44:04.250 003 12633.00 244.22 54747.30 88888.00 2014-01-03 04:44:04.375 003 12633.02 244.25 54747.30 88888.00 2014-01-03 04:44:04.500 003 12633.05 244.25 54747.30 88888.00 2014-01-03 04:44:04.625 003 12633.02 244.28 54747.32 88888.00 2014-01-03 04:44:04.750 003 12633.02 244.28 54747.32 88888.00 2014-01-03 04:44:04.875 003 12633.00 244.30 54747.30 88888.00 2014-01-03 04:44:05.000 003 12633.02 244.28 54747.30 88888.00 2014-01-03 04:44:05.125 003 12633.02 244.28 54747.30 88888.00 2014-01-03 04:44:05.250 003 12633.05 244.28 54747.32 88888.00 2014-01-03 04:44:05.375 003 12633.10 244.28 54747.32 88888.00 2014-01-03 04:44:05.500 003 12633.00 244.28 54747.32 88888.00 2014-01-03 04:44:05.625 003 12632.95 244.30 54747.30 88888.00 2014-01-03 04:44:05.750 003 12632.92 244.28 54747.32 88888.00 2014-01-03 04:44:05.875 003 12632.88 244.25 54747.32 88888.00 2014-01-03 04:44:06.000 003 12632.92 244.28 54747.32 88888.00 2014-01-03 04:44:06.125 003 12633.02 244.30 54747.32 88888.00 2014-01-03 04:44:06.250 003 12633.08 244.30 54747.32 88888.00 2014-01-03 04:44:06.375 003 12633.02 244.28 54747.32 88888.00 2014-01-03 04:44:06.500 003 12633.02 244.28 54747.35 88888.00 2014-01-03 04:44:06.625 003 12633.00 244.35 54747.35 88888.00 2014-01-03 04:44:06.750 003 12632.98 244.38 54747.38 88888.00 2014-01-03 04:44:06.875 003 12632.92 244.32 54747.35 88888.00 2014-01-03 04:44:07.000 003 12632.98 244.30 54747.32 88888.00 2014-01-03 04:44:07.125 003 12633.00 244.30 54747.32 88888.00 2014-01-03 04:44:07.250 003 12633.05 244.32 54747.32 88888.00 2014-01-03 04:44:07.375 003 12633.12 244.32 54747.35 88888.00 2014-01-03 04:44:07.500 003 12633.12 244.32 54747.35 88888.00 2014-01-03 04:44:07.625 003 12633.15 244.28 54747.32 88888.00 2014-01-03 04:44:07.750 003 12633.15 244.28 54747.35 88888.00 2014-01-03 04:44:07.875 003 12633.12 244.30 54747.38 88888.00 2014-01-03 04:44:08.000 003 12633.10 244.32 54747.35 88888.00 2014-01-03 04:44:08.125 003 12633.10 244.32 54747.35 88888.00 2014-01-03 04:44:08.250 003 12633.02 244.30 54747.35 88888.00 2014-01-03 04:44:08.375 003 12633.08 244.38 54747.32 88888.00 2014-01-03 04:44:08.500 003 12633.08 244.35 54747.32 88888.00 2014-01-03 04:44:08.625 003 12633.12 244.32 54747.32 88888.00 2014-01-03 04:44:08.750 003 12633.12 244.38 54747.35 88888.00 2014-01-03 04:44:08.875 003 12633.15 244.38 54747.32 88888.00 2014-01-03 04:44:09.000 003 12633.12 244.35 54747.30 88888.00 2014-01-03 04:44:09.125 003 12633.12 244.32 54747.30 88888.00 2014-01-03 04:44:09.250 003 12633.02 244.32 54747.30 88888.00 2014-01-03 04:44:09.375 003 12633.05 244.32 54747.35 88888.00 2014-01-03 04:44:09.500 003 12633.08 244.35 54747.35 88888.00 2014-01-03 04:44:09.625 003 12633.08 244.38 54747.38 88888.00 2014-01-03 04:44:09.750 003 12633.05 244.35 54747.35 88888.00 2014-01-03 04:44:09.875 003 12633.08 244.35 54747.32 88888.00 2014-01-03 04:44:10.000 003 12633.12 244.35 54747.30 88888.00 2014-01-03 04:44:10.125 003 12633.12 244.38 54747.35 88888.00 2014-01-03 04:44:10.250 003 12633.08 244.35 54747.32 88888.00 2014-01-03 04:44:10.375 003 12633.02 244.35 54747.30 88888.00 2014-01-03 04:44:10.500 003 12633.08 244.38 54747.30 88888.00 2014-01-03 04:44:10.625 003 12633.10 244.35 54747.32 88888.00 2014-01-03 04:44:10.750 003 12633.05 244.38 54747.32 88888.00 2014-01-03 04:44:10.875 003 12633.05 244.40 54747.35 88888.00 2014-01-03 04:44:11.000 003 12633.10 244.38 54747.35 88888.00 2014-01-03 04:44:11.125 003 12633.15 244.38 54747.30 88888.00 2014-01-03 04:44:11.250 003 12633.12 244.38 54747.30 88888.00 2014-01-03 04:44:11.375 003 12633.10 244.38 54747.30 88888.00 2014-01-03 04:44:11.500 003 12633.05 244.38 54747.32 88888.00 2014-01-03 04:44:11.625 003 12632.98 244.40 54747.30 88888.00 2014-01-03 04:44:11.750 003 12633.05 244.40 54747.32 88888.00 2014-01-03 04:44:11.875 003 12633.15 244.40 54747.35 88888.00 2014-01-03 04:44:12.000 003 12633.15 244.40 54747.35 88888.00 2014-01-03 04:44:12.125 003 12633.10 244.40 54747.35 88888.00 2014-01-03 04:44:12.250 003 12633.10 244.43 54747.32 88888.00 2014-01-03 04:44:12.375 003 12633.12 244.43 54747.32 88888.00 2014-01-03 04:44:12.500 003 12633.08 244.43 54747.32 88888.00 2014-01-03 04:44:12.625 003 12633.08 244.38 54747.32 88888.00 2014-01-03 04:44:12.750 003 12633.02 244.38 54747.30 88888.00 2014-01-03 04:44:12.875 003 12633.02 244.40 54747.30 88888.00 2014-01-03 04:44:13.000 003 12633.02 244.40 54747.32 88888.00 2014-01-03 04:44:13.125 003 12633.05 244.40 54747.32 88888.00 2014-01-03 04:44:13.250 003 12633.08 244.35 54747.30 88888.00 2014-01-03 04:44:13.375 003 12633.10 244.40 54747.30 88888.00 2014-01-03 04:44:13.500 003 12633.12 244.38 54747.32 88888.00 2014-01-03 04:44:13.625 003 12633.17 244.40 54747.32 88888.00 2014-01-03 04:44:13.750 003 12633.20 244.40 54747.30 88888.00 2014-01-03 04:44:13.875 003 12633.17 244.40 54747.30 88888.00 2014-01-03 04:44:14.000 003 12633.12 244.40 54747.30 88888.00 2014-01-03 04:44:14.125 003 12633.15 244.40 54747.32 88888.00 2014-01-03 04:44:14.250 003 12633.12 244.43 54747.30 88888.00 2014-01-03 04:44:14.375 003 12633.15 244.43 54747.32 88888.00 2014-01-03 04:44:14.500 003 12633.15 244.43 54747.35 88888.00 2014-01-03 04:44:14.625 003 12633.12 244.40 54747.32 88888.00 2014-01-03 04:44:14.750 003 12633.12 244.40 54747.30 88888.00 2014-01-03 04:44:14.875 003 12633.12 244.38 54747.35 88888.00 2014-01-03 04:44:15.000 003 12633.17 244.43 54747.32 88888.00 2014-01-03 04:44:15.125 003 12633.12 244.45 54747.32 88888.00 2014-01-03 04:44:15.250 003 12633.10 244.43 54747.32 88888.00 2014-01-03 04:44:15.375 003 12633.10 244.43 54747.28 88888.00 2014-01-03 04:44:15.500 003 12633.12 244.40 54747.30 88888.00 2014-01-03 04:44:15.625 003 12633.10 244.40 54747.30 88888.00 2014-01-03 04:44:15.750 003 12633.02 244.43 54747.32 88888.00 2014-01-03 04:44:15.875 003 12633.05 244.40 54747.30 88888.00 2014-01-03 04:44:16.000 003 12633.05 244.40 54747.30 88888.00 2014-01-03 04:44:16.125 003 12633.10 244.43 54747.32 88888.00 2014-01-03 04:44:16.250 003 12633.10 244.43 54747.32 88888.00 2014-01-03 04:44:16.375 003 12633.15 244.40 54747.32 88888.00 2014-01-03 04:44:16.500 003 12633.15 244.38 54747.30 88888.00 2014-01-03 04:44:16.625 003 12633.12 244.40 54747.30 88888.00 2014-01-03 04:44:16.750 003 12633.15 244.43 54747.30 88888.00 2014-01-03 04:44:16.875 003 12633.15 244.43 54747.30 88888.00 2014-01-03 04:44:17.000 003 12633.15 244.40 54747.28 88888.00 2014-01-03 04:44:17.125 003 12633.12 244.43 54747.30 88888.00 2014-01-03 04:44:17.250 003 12633.08 244.43 54747.32 88888.00 2014-01-03 04:44:17.375 003 12633.12 244.45 54747.32 88888.00 2014-01-03 04:44:17.500 003 12633.15 244.45 54747.32 88888.00 2014-01-03 04:44:17.625 003 12633.05 244.43 54747.32 88888.00 2014-01-03 04:44:17.750 003 12633.05 244.45 54747.32 88888.00 2014-01-03 04:44:17.875 003 12633.10 244.45 54747.32 88888.00 2014-01-03 04:44:18.000 003 12633.15 244.43 54747.32 88888.00 2014-01-03 04:44:18.125 003 12633.10 244.45 54747.30 88888.00 2014-01-03 04:44:18.250 003 12633.08 244.45 54747.32 88888.00 2014-01-03 04:44:18.375 003 12633.05 244.45 54747.32 88888.00 2014-01-03 04:44:18.500 003 12633.10 244.40 54747.32 88888.00 2014-01-03 04:44:18.625 003 12633.12 244.40 54747.32 88888.00 2014-01-03 04:44:18.750 003 12633.10 244.43 54747.32 88888.00 2014-01-03 04:44:18.875 003 12633.08 244.47 54747.32 88888.00 2014-01-03 04:44:19.000 003 12633.12 244.47 54747.35 88888.00 2014-01-03 04:44:19.125 003 12633.15 244.47 54747.35 88888.00 2014-01-03 04:44:19.250 003 12633.12 244.45 54747.35 88888.00 2014-01-03 04:44:19.375 003 12633.12 244.45 54747.32 88888.00 2014-01-03 04:44:19.500 003 12633.12 244.40 54747.32 88888.00 2014-01-03 04:44:19.625 003 12633.08 244.43 54747.32 88888.00 2014-01-03 04:44:19.750 003 12633.08 244.45 54747.30 88888.00 2014-01-03 04:44:19.875 003 12633.15 244.50 54747.32 88888.00 2014-01-03 04:44:20.000 003 12633.15 244.45 54747.32 88888.00 2014-01-03 04:44:20.125 003 12633.17 244.47 54747.32 88888.00 2014-01-03 04:44:20.250 003 12633.10 244.47 54747.32 88888.00 2014-01-03 04:44:20.375 003 12633.08 244.45 54747.30 88888.00 2014-01-03 04:44:20.500 003 12633.05 244.47 54747.28 88888.00 2014-01-03 04:44:20.625 003 12633.10 244.50 54747.28 88888.00 2014-01-03 04:44:20.750 003 12633.12 244.47 54747.30 88888.00 2014-01-03 04:44:20.875 003 12633.10 244.47 54747.30 88888.00 2014-01-03 04:44:21.000 003 12633.08 244.50 54747.32 88888.00 2014-01-03 04:44:21.125 003 12633.02 244.50 54747.32 88888.00 2014-01-03 04:44:21.250 003 12633.02 244.45 54747.32 88888.00 2014-01-03 04:44:21.375 003 12633.12 244.50 54747.32 88888.00 2014-01-03 04:44:21.500 003 12633.10 244.47 54747.32 88888.00 2014-01-03 04:44:21.625 003 12633.10 244.47 54747.30 88888.00 2014-01-03 04:44:21.750 003 12633.15 244.47 54747.30 88888.00 2014-01-03 04:44:21.875 003 12633.23 244.45 54747.32 88888.00 2014-01-03 04:44:22.000 003 12633.25 244.47 54747.30 88888.00 2014-01-03 04:44:22.125 003 12633.23 244.45 54747.30 88888.00 2014-01-03 04:44:22.250 003 12633.20 244.50 54747.32 88888.00 2014-01-03 04:44:22.375 003 12633.17 244.47 54747.35 88888.00 2014-01-03 04:44:22.500 003 12633.20 244.53 54747.35 88888.00 2014-01-03 04:44:22.625 003 12633.23 244.50 54747.30 88888.00 2014-01-03 04:44:22.750 003 12633.20 244.50 54747.28 88888.00 2014-01-03 04:44:22.875 003 12633.15 244.45 54747.30 88888.00 2014-01-03 04:44:23.000 003 12633.10 244.47 54747.30 88888.00 2014-01-03 04:44:23.125 003 12633.02 244.50 54747.30 88888.00 2014-01-03 04:44:23.250 003 12633.08 244.50 54747.32 88888.00 2014-01-03 04:44:23.375 003 12633.12 244.50 54747.32 88888.00 2014-01-03 04:44:23.500 003 12633.05 244.47 54747.32 88888.00 2014-01-03 04:44:23.625 003 12633.02 244.47 54747.32 88888.00 2014-01-03 04:44:23.750 003 12633.10 244.50 54747.30 88888.00 2014-01-03 04:44:23.875 003 12633.05 244.47 54747.30 88888.00 2014-01-03 04:44:24.000 003 12633.08 244.47 54747.30 88888.00 2014-01-03 04:44:24.125 003 12633.10 244.50 54747.32 88888.00 2014-01-03 04:44:24.250 003 12633.12 244.50 54747.35 88888.00 2014-01-03 04:44:24.375 003 12633.17 244.50 54747.32 88888.00 2014-01-03 04:44:24.500 003 12633.15 244.47 54747.30 88888.00 2014-01-03 04:44:24.625 003 12633.10 244.50 54747.30 88888.00 2014-01-03 04:44:24.750 003 12633.10 244.50 54747.30 88888.00 2014-01-03 04:44:24.875 003 12633.15 244.50 54747.32 88888.00 2014-01-03 04:44:25.000 003 12633.12 244.53 54747.30 88888.00 2014-01-03 04:44:25.125 003 12633.05 244.50 54747.30 88888.00 2014-01-03 04:44:25.250 003 12632.98 244.50 54747.30 88888.00 2014-01-03 04:44:25.375 003 12632.95 244.53 54747.32 88888.00 2014-01-03 04:44:25.500 003 12632.95 244.53 54747.30 88888.00 2014-01-03 04:44:25.625 003 12632.98 244.47 54747.32 88888.00 2014-01-03 04:44:25.750 003 12632.98 244.50 54747.35 88888.00 2014-01-03 04:44:25.875 003 12632.98 244.50 54747.30 88888.00 2014-01-03 04:44:26.000 003 12633.00 244.50 54747.30 88888.00 2014-01-03 04:44:26.125 003 12633.00 244.50 54747.30 88888.00 2014-01-03 04:44:26.250 003 12633.00 244.53 54747.30 88888.00 2014-01-03 04:44:26.375 003 12633.00 244.53 54747.30 88888.00 2014-01-03 04:44:26.500 003 12633.00 244.53 54747.32 88888.00 2014-01-03 04:44:26.625 003 12633.02 244.53 54747.32 88888.00 2014-01-03 04:44:26.750 003 12633.00 244.53 54747.32 88888.00 2014-01-03 04:44:26.875 003 12633.00 244.50 54747.30 88888.00 2014-01-03 04:44:27.000 003 12633.00 244.47 54747.30 88888.00 2014-01-03 04:44:27.125 003 12633.00 244.47 54747.32 88888.00 2014-01-03 04:44:27.250 003 12632.98 244.47 54747.32 88888.00 2014-01-03 04:44:27.375 003 12632.98 244.47 54747.32 88888.00 2014-01-03 04:44:27.500 003 12633.00 244.47 54747.32 88888.00 2014-01-03 04:44:27.625 003 12633.05 244.50 54747.30 88888.00 2014-01-03 04:44:27.750 003 12633.02 244.53 54747.28 88888.00 2014-01-03 04:44:27.875 003 12632.98 244.53 54747.28 88888.00 2014-01-03 04:44:28.000 003 12632.95 244.50 54747.28 88888.00 2014-01-03 04:44:28.125 003 12632.95 244.53 54747.28 88888.00 2014-01-03 04:44:28.250 003 12632.95 244.53 54747.32 88888.00 2014-01-03 04:44:28.375 003 12632.95 244.53 54747.32 88888.00 2014-01-03 04:44:28.500 003 12632.90 244.53 54747.32 88888.00 2014-01-03 04:44:28.625 003 12632.92 244.50 54747.35 88888.00 2014-01-03 04:44:28.750 003 12632.90 244.50 54747.32 88888.00 2014-01-03 04:44:28.875 003 12632.90 244.47 54747.32 88888.00 2014-01-03 04:44:29.000 003 12632.98 244.50 54747.32 88888.00 2014-01-03 04:44:29.125 003 12632.98 244.50 54747.30 88888.00 2014-01-03 04:44:29.250 003 12632.92 244.50 54747.32 88888.00 2014-01-03 04:44:29.375 003 12632.92 244.53 54747.32 88888.00 2014-01-03 04:44:29.500 003 12632.95 244.55 54747.30 88888.00 2014-01-03 04:44:29.625 003 12632.95 244.50 54747.32 88888.00 2014-01-03 04:44:29.750 003 12632.98 244.50 54747.32 88888.00 2014-01-03 04:44:29.875 003 12633.05 244.50 54747.32 88888.00 2014-01-03 04:44:30.000 003 12632.98 244.50 54747.32 88888.00 2014-01-03 04:44:30.125 003 12632.98 244.50 54747.35 88888.00 2014-01-03 04:44:30.250 003 12632.98 244.45 54747.32 88888.00 2014-01-03 04:44:30.375 003 12633.05 244.50 54747.35 88888.00 2014-01-03 04:44:30.500 003 12633.08 244.53 54747.32 88888.00 2014-01-03 04:44:30.625 003 12632.98 244.53 54747.32 88888.00 2014-01-03 04:44:30.750 003 12632.90 244.47 54747.28 88888.00 2014-01-03 04:44:30.875 003 12632.90 244.50 54747.30 88888.00 2014-01-03 04:44:31.000 003 12632.92 244.50 54747.30 88888.00 2014-01-03 04:44:31.125 003 12632.98 244.47 54747.32 88888.00 2014-01-03 04:44:31.250 003 12632.95 244.47 54747.32 88888.00 2014-01-03 04:44:31.375 003 12632.95 244.50 54747.32 88888.00 2014-01-03 04:44:31.500 003 12632.90 244.50 54747.32 88888.00 2014-01-03 04:44:31.625 003 12632.88 244.50 54747.32 88888.00 2014-01-03 04:44:31.750 003 12632.90 244.50 54747.35 88888.00 2014-01-03 04:44:31.875 003 12632.95 244.50 54747.35 88888.00 2014-01-03 04:44:32.000 003 12632.90 244.50 54747.32 88888.00 2014-01-03 04:44:32.125 003 12632.90 244.50 54747.35 88888.00 2014-01-03 04:44:32.250 003 12632.88 244.55 54747.35 88888.00 2014-01-03 04:44:32.375 003 12632.95 244.53 54747.32 88888.00 2014-01-03 04:44:32.500 003 12633.00 244.50 54747.35 88888.00 2014-01-03 04:44:32.625 003 12632.98 244.53 54747.35 88888.00 2014-01-03 04:44:32.750 003 12632.98 244.53 54747.32 88888.00 2014-01-03 04:44:32.875 003 12633.00 244.47 54747.32 88888.00 2014-01-03 04:44:33.000 003 12632.95 244.47 54747.30 88888.00 2014-01-03 04:44:33.125 003 12632.95 244.47 54747.32 88888.00 2014-01-03 04:44:33.250 003 12632.95 244.50 54747.32 88888.00 2014-01-03 04:44:33.375 003 12632.92 244.55 54747.35 88888.00 2014-01-03 04:44:33.500 003 12632.92 244.53 54747.35 88888.00 2014-01-03 04:44:33.625 003 12632.90 244.55 54747.32 88888.00 2014-01-03 04:44:33.750 003 12632.88 244.53 54747.32 88888.00 2014-01-03 04:44:33.875 003 12632.92 244.53 54747.30 88888.00 2014-01-03 04:44:34.000 003 12632.98 244.55 54747.32 88888.00 2014-01-03 04:44:34.125 003 12632.98 244.57 54747.38 88888.00 2014-01-03 04:44:34.250 003 12633.00 244.55 54747.38 88888.00 2014-01-03 04:44:34.375 003 12633.02 244.53 54747.32 88888.00 2014-01-03 04:44:34.500 003 12632.98 244.50 54747.35 88888.00 2014-01-03 04:44:34.625 003 12632.90 244.50 54747.35 88888.00 2014-01-03 04:44:34.750 003 12632.92 244.53 54747.38 88888.00 2014-01-03 04:44:34.875 003 12632.88 244.53 54747.35 88888.00 2014-01-03 04:44:35.000 003 12632.83 244.50 54747.32 88888.00 2014-01-03 04:44:35.125 003 12632.85 244.50 54747.32 88888.00 2014-01-03 04:44:35.250 003 12632.85 244.53 54747.35 88888.00 2014-01-03 04:44:35.375 003 12632.88 244.55 54747.32 88888.00 2014-01-03 04:44:35.500 003 12632.88 244.53 54747.30 88888.00 2014-01-03 04:44:35.625 003 12632.92 244.50 54747.32 88888.00 2014-01-03 04:44:35.750 003 12633.00 244.50 54747.32 88888.00 2014-01-03 04:44:35.875 003 12633.00 244.53 54747.32 88888.00 2014-01-03 04:44:36.000 003 12632.98 244.50 54747.32 88888.00 2014-01-03 04:44:36.125 003 12632.90 244.53 54747.35 88888.00 2014-01-03 04:44:36.250 003 12632.88 244.53 54747.35 88888.00 2014-01-03 04:44:36.375 003 12632.98 244.53 54747.35 88888.00 2014-01-03 04:44:36.500 003 12632.98 244.50 54747.32 88888.00 2014-01-03 04:44:36.625 003 12632.90 244.50 54747.35 88888.00 2014-01-03 04:44:36.750 003 12632.92 244.53 54747.32 88888.00 2014-01-03 04:44:36.875 003 12632.92 244.47 54747.30 88888.00 2014-01-03 04:44:37.000 003 12632.92 244.47 54747.30 88888.00 2014-01-03 04:44:37.125 003 12632.98 244.43 54747.35 88888.00 2014-01-03 04:44:37.250 003 12632.92 244.45 54747.30 88888.00 2014-01-03 04:44:37.375 003 12632.90 244.47 54747.32 88888.00 2014-01-03 04:44:37.500 003 12632.83 244.53 54747.30 88888.00 2014-01-03 04:44:37.625 003 12632.85 244.47 54747.28 88888.00 2014-01-03 04:44:37.750 003 12632.98 244.50 54747.35 88888.00 2014-01-03 04:44:37.875 003 12632.92 244.50 54747.35 88888.00 2014-01-03 04:44:38.000 003 12632.88 244.50 54747.32 88888.00 2014-01-03 04:44:38.125 003 12632.88 244.53 54747.32 88888.00 2014-01-03 04:44:38.250 003 12632.80 244.47 54747.35 88888.00 2014-01-03 04:44:38.375 003 12632.85 244.50 54747.35 88888.00 2014-01-03 04:44:38.500 003 12632.83 244.50 54747.35 88888.00 2014-01-03 04:44:38.625 003 12632.83 244.53 54747.35 88888.00 2014-01-03 04:44:38.750 003 12632.88 244.47 54747.32 88888.00 2014-01-03 04:44:38.875 003 12632.88 244.45 54747.35 88888.00 2014-01-03 04:44:39.000 003 12632.90 244.47 54747.35 88888.00 2014-01-03 04:44:39.125 003 12632.90 244.50 54747.38 88888.00 2014-01-03 04:44:39.250 003 12632.90 244.47 54747.38 88888.00 2014-01-03 04:44:39.375 003 12632.90 244.47 54747.38 88888.00 2014-01-03 04:44:39.500 003 12632.92 244.50 54747.38 88888.00 2014-01-03 04:44:39.625 003 12632.92 244.47 54747.38 88888.00 2014-01-03 04:44:39.750 003 12632.85 244.43 54747.35 88888.00 2014-01-03 04:44:39.875 003 12632.83 244.45 54747.32 88888.00 2014-01-03 04:44:40.000 003 12632.88 244.47 54747.32 88888.00 2014-01-03 04:44:40.125 003 12632.85 244.45 54747.38 88888.00 2014-01-03 04:44:40.250 003 12632.88 244.50 54747.38 88888.00 2014-01-03 04:44:40.375 003 12632.92 244.47 54747.35 88888.00 2014-01-03 04:44:40.500 003 12632.95 244.43 54747.35 88888.00 2014-01-03 04:44:40.625 003 12632.92 244.43 54747.35 88888.00 2014-01-03 04:44:40.750 003 12632.90 244.45 54747.38 88888.00 2014-01-03 04:44:40.875 003 12632.85 244.43 54747.35 88888.00 2014-01-03 04:44:41.000 003 12632.90 244.47 54747.35 88888.00 2014-01-03 04:44:41.125 003 12632.95 244.53 54747.38 88888.00 2014-01-03 04:44:41.250 003 12632.98 244.50 54747.40 88888.00 2014-01-03 04:44:41.375 003 12632.98 244.50 54747.38 88888.00 2014-01-03 04:44:41.500 003 12633.00 244.47 54747.38 88888.00 2014-01-03 04:44:41.625 003 12632.92 244.45 54747.35 88888.00 2014-01-03 04:44:41.750 003 12632.90 244.47 54747.38 88888.00 2014-01-03 04:44:41.875 003 12632.90 244.50 54747.38 88888.00 2014-01-03 04:44:42.000 003 12632.85 244.47 54747.35 88888.00 2014-01-03 04:44:42.125 003 12632.88 244.45 54747.35 88888.00 2014-01-03 04:44:42.250 003 12632.92 244.47 54747.38 88888.00 2014-01-03 04:44:42.375 003 12632.90 244.47 54747.38 88888.00 2014-01-03 04:44:42.500 003 12632.90 244.45 54747.38 88888.00 2014-01-03 04:44:42.625 003 12632.95 244.47 54747.38 88888.00 2014-01-03 04:44:42.750 003 12632.92 244.47 54747.40 88888.00 2014-01-03 04:44:42.875 003 12632.95 244.47 54747.38 88888.00 2014-01-03 04:44:43.000 003 12632.90 244.47 54747.35 88888.00 2014-01-03 04:44:43.125 003 12632.88 244.45 54747.38 88888.00 2014-01-03 04:44:43.250 003 12632.83 244.47 54747.35 88888.00 2014-01-03 04:44:43.375 003 12632.85 244.47 54747.35 88888.00 2014-01-03 04:44:43.500 003 12632.85 244.45 54747.35 88888.00 2014-01-03 04:44:43.625 003 12632.85 244.45 54747.32 88888.00 2014-01-03 04:44:43.750 003 12632.88 244.45 54747.30 88888.00 2014-01-03 04:44:43.875 003 12632.88 244.45 54747.32 88888.00 2014-01-03 04:44:44.000 003 12632.88 244.43 54747.32 88888.00 2014-01-03 04:44:44.125 003 12632.88 244.45 54747.32 88888.00 2014-01-03 04:44:44.250 003 12632.90 244.45 54747.35 88888.00 2014-01-03 04:44:44.375 003 12632.95 244.45 54747.35 88888.00 2014-01-03 04:44:44.500 003 12632.90 244.45 54747.35 88888.00 2014-01-03 04:44:44.625 003 12632.90 244.45 54747.38 88888.00 2014-01-03 04:44:44.750 003 12632.90 244.45 54747.38 88888.00 2014-01-03 04:44:44.875 003 12632.85 244.47 54747.35 88888.00 2014-01-03 04:44:45.000 003 12632.88 244.45 54747.35 88888.00 2014-01-03 04:44:45.125 003 12632.92 244.45 54747.35 88888.00 2014-01-03 04:44:45.250 003 12632.90 244.47 54747.38 88888.00 2014-01-03 04:44:45.375 003 12632.85 244.43 54747.35 88888.00 2014-01-03 04:44:45.500 003 12632.83 244.47 54747.35 88888.00 2014-01-03 04:44:45.625 003 12632.90 244.45 54747.35 88888.00 2014-01-03 04:44:45.750 003 12632.92 244.43 54747.32 88888.00 2014-01-03 04:44:45.875 003 12632.88 244.40 54747.35 88888.00 2014-01-03 04:44:46.000 003 12632.88 244.38 54747.35 88888.00 2014-01-03 04:44:46.125 003 12632.90 244.43 54747.38 88888.00 2014-01-03 04:44:46.250 003 12632.90 244.45 54747.38 88888.00 2014-01-03 04:44:46.375 003 12632.88 244.40 54747.38 88888.00 2014-01-03 04:44:46.500 003 12632.83 244.40 54747.35 88888.00 2014-01-03 04:44:46.625 003 12632.85 244.35 54747.35 88888.00 2014-01-03 04:44:46.750 003 12632.90 244.38 54747.35 88888.00 2014-01-03 04:44:46.875 003 12632.90 244.40 54747.38 88888.00 2014-01-03 04:44:47.000 003 12632.90 244.43 54747.38 88888.00 2014-01-03 04:44:47.125 003 12632.83 244.43 54747.38 88888.00 2014-01-03 04:44:47.250 003 12632.83 244.40 54747.38 88888.00 2014-01-03 04:44:47.375 003 12632.92 244.40 54747.38 88888.00 2014-01-03 04:44:47.500 003 12632.90 244.43 54747.38 88888.00 2014-01-03 04:44:47.625 003 12632.85 244.43 54747.38 88888.00 2014-01-03 04:44:47.750 003 12632.85 244.43 54747.38 88888.00 2014-01-03 04:44:47.875 003 12632.85 244.45 54747.38 88888.00 2014-01-03 04:44:48.000 003 12632.80 244.43 54747.35 88888.00 2014-01-03 04:44:48.125 003 12632.77 244.40 54747.35 88888.00 2014-01-03 04:44:48.250 003 12632.83 244.43 54747.35 88888.00 2014-01-03 04:44:48.375 003 12632.85 244.45 54747.35 88888.00 2014-01-03 04:44:48.500 003 12632.85 244.43 54747.35 88888.00 2014-01-03 04:44:48.625 003 12632.90 244.43 54747.38 88888.00 2014-01-03 04:44:48.750 003 12632.92 244.43 54747.38 88888.00 2014-01-03 04:44:48.875 003 12632.95 244.43 54747.40 88888.00 2014-01-03 04:44:49.000 003 12632.95 244.40 54747.35 88888.00 2014-01-03 04:44:49.125 003 12632.90 244.35 54747.38 88888.00 2014-01-03 04:44:49.250 003 12632.85 244.32 54747.38 88888.00 2014-01-03 04:44:49.375 003 12632.90 244.38 54747.38 88888.00 2014-01-03 04:44:49.500 003 12632.90 244.38 54747.40 88888.00 2014-01-03 04:44:49.625 003 12632.88 244.38 54747.40 88888.00 2014-01-03 04:44:49.750 003 12632.92 244.38 54747.40 88888.00 2014-01-03 04:44:49.875 003 12632.95 244.32 54747.40 88888.00 2014-01-03 04:44:50.000 003 12632.95 244.35 54747.38 88888.00 2014-01-03 04:44:50.125 003 12632.90 244.38 54747.38 88888.00 2014-01-03 04:44:50.250 003 12632.85 244.40 54747.38 88888.00 2014-01-03 04:44:50.375 003 12632.92 244.40 54747.38 88888.00 2014-01-03 04:44:50.500 003 12632.90 244.38 54747.40 88888.00 2014-01-03 04:44:50.625 003 12632.92 244.35 54747.40 88888.00 2014-01-03 04:44:50.750 003 12632.88 244.38 54747.38 88888.00 2014-01-03 04:44:50.875 003 12632.83 244.40 54747.38 88888.00 2014-01-03 04:44:51.000 003 12632.77 244.40 54747.38 88888.00 2014-01-03 04:44:51.125 003 12632.80 244.38 54747.40 88888.00 2014-01-03 04:44:51.250 003 12632.77 244.38 54747.38 88888.00 2014-01-03 04:44:51.375 003 12632.77 244.38 54747.38 88888.00 2014-01-03 04:44:51.500 003 12632.77 244.35 54747.38 88888.00 2014-01-03 04:44:51.625 003 12632.80 244.35 54747.38 88888.00 2014-01-03 04:44:51.750 003 12632.83 244.35 54747.38 88888.00 2014-01-03 04:44:51.875 003 12632.83 244.35 54747.35 88888.00 2014-01-03 04:44:52.000 003 12632.83 244.30 54747.35 88888.00 2014-01-03 04:44:52.125 003 12632.83 244.32 54747.35 88888.00 2014-01-03 04:44:52.250 003 12632.77 244.28 54747.35 88888.00 2014-01-03 04:44:52.375 003 12632.77 244.30 54747.35 88888.00 2014-01-03 04:44:52.500 003 12632.75 244.32 54747.38 88888.00 2014-01-03 04:44:52.625 003 12632.77 244.32 54747.38 88888.00 2014-01-03 04:44:52.750 003 12632.83 244.35 54747.38 88888.00 2014-01-03 04:44:52.875 003 12632.80 244.32 54747.38 88888.00 2014-01-03 04:44:53.000 003 12632.83 244.30 54747.38 88888.00 2014-01-03 04:44:53.125 003 12632.83 244.30 54747.38 88888.00 2014-01-03 04:44:53.250 003 12632.83 244.32 54747.38 88888.00 2014-01-03 04:44:53.375 003 12632.80 244.35 54747.38 88888.00 2014-01-03 04:44:53.500 003 12632.77 244.30 54747.38 88888.00 2014-01-03 04:44:53.625 003 12632.77 244.30 54747.38 88888.00 2014-01-03 04:44:53.750 003 12632.77 244.30 54747.38 88888.00 2014-01-03 04:44:53.875 003 12632.80 244.28 54747.40 88888.00 2014-01-03 04:44:54.000 003 12632.85 244.32 54747.40 88888.00 2014-01-03 04:44:54.125 003 12632.90 244.35 54747.43 88888.00 2014-01-03 04:44:54.250 003 12632.88 244.35 54747.40 88888.00 2014-01-03 04:44:54.375 003 12632.88 244.35 54747.40 88888.00 2014-01-03 04:44:54.500 003 12632.83 244.35 54747.38 88888.00 2014-01-03 04:44:54.625 003 12632.80 244.35 54747.38 88888.00 2014-01-03 04:44:54.750 003 12632.80 244.32 54747.40 88888.00 2014-01-03 04:44:54.875 003 12632.80 244.30 54747.38 88888.00 2014-01-03 04:44:55.000 003 12632.77 244.28 54747.35 88888.00 2014-01-03 04:44:55.125 003 12632.77 244.30 54747.35 88888.00 2014-01-03 04:44:55.250 003 12632.80 244.30 54747.35 88888.00 2014-01-03 04:44:55.375 003 12632.80 244.32 54747.38 88888.00 2014-01-03 04:44:55.500 003 12632.77 244.32 54747.40 88888.00 2014-01-03 04:44:55.625 003 12632.80 244.30 54747.38 88888.00 2014-01-03 04:44:55.750 003 12632.80 244.28 54747.38 88888.00 2014-01-03 04:44:55.875 003 12632.77 244.30 54747.38 88888.00 2014-01-03 04:44:56.000 003 12632.73 244.32 54747.38 88888.00 2014-01-03 04:44:56.125 003 12632.70 244.30 54747.43 88888.00 2014-01-03 04:44:56.250 003 12632.73 244.30 54747.43 88888.00 2014-01-03 04:44:56.375 003 12632.80 244.28 54747.40 88888.00 2014-01-03 04:44:56.500 003 12632.83 244.28 54747.40 88888.00 2014-01-03 04:44:56.625 003 12632.85 244.30 54747.40 88888.00 2014-01-03 04:44:56.750 003 12632.85 244.30 54747.43 88888.00 2014-01-03 04:44:56.875 003 12632.80 244.28 54747.40 88888.00 2014-01-03 04:44:57.000 003 12632.77 244.28 54747.40 88888.00 2014-01-03 04:44:57.125 003 12632.75 244.25 54747.40 88888.00 2014-01-03 04:44:57.250 003 12632.75 244.25 54747.43 88888.00 2014-01-03 04:44:57.375 003 12632.77 244.28 54747.43 88888.00 2014-01-03 04:44:57.500 003 12632.77 244.25 54747.40 88888.00 2014-01-03 04:44:57.625 003 12632.77 244.28 54747.40 88888.00 2014-01-03 04:44:57.750 003 12632.77 244.25 54747.38 88888.00 2014-01-03 04:44:57.875 003 12632.80 244.25 54747.40 88888.00 2014-01-03 04:44:58.000 003 12632.77 244.25 54747.38 88888.00 2014-01-03 04:44:58.125 003 12632.77 244.25 54747.40 88888.00 2014-01-03 04:44:58.250 003 12632.77 244.28 54747.40 88888.00 2014-01-03 04:44:58.375 003 12632.80 244.28 54747.43 88888.00 2014-01-03 04:44:58.500 003 12632.80 244.25 54747.43 88888.00 2014-01-03 04:44:58.625 003 12632.85 244.20 54747.43 88888.00 2014-01-03 04:44:58.750 003 12632.85 244.25 54747.43 88888.00 2014-01-03 04:44:58.875 003 12632.90 244.22 54747.43 88888.00 2014-01-03 04:44:59.000 003 12632.90 244.22 54747.40 88888.00 2014-01-03 04:44:59.125 003 12632.85 244.22 54747.40 88888.00 2014-01-03 04:44:59.250 003 12632.80 244.20 54747.43 88888.00 2014-01-03 04:44:59.375 003 12632.83 244.18 54747.43 88888.00 2014-01-03 04:44:59.500 003 12632.80 244.20 54747.43 88888.00 2014-01-03 04:44:59.625 003 12632.83 244.25 54747.43 88888.00 2014-01-03 04:44:59.750 003 12632.77 244.25 54747.40 88888.00 2014-01-03 04:44:59.875 003 12632.73 244.22 54747.40 88888.00 2014-01-03 04:45:00.000 003 12632.77 244.25 54747.40 88888.00 2014-01-03 04:45:00.125 003 12632.77 244.22 54747.38 88888.00 2014-01-03 04:45:00.250 003 12632.70 244.20 54747.43 88888.00 2014-01-03 04:45:00.375 003 12632.70 244.22 54747.43 88888.00 2014-01-03 04:45:00.500 003 12632.70 244.22 54747.43 88888.00 2014-01-03 04:45:00.625 003 12632.83 244.20 54747.43 88888.00 2014-01-03 04:45:00.750 003 12632.77 244.20 54747.40 88888.00 2014-01-03 04:45:00.875 003 12632.75 244.18 54747.38 88888.00 2014-01-03 04:45:01.000 003 12632.77 244.22 54747.38 88888.00 2014-01-03 04:45:01.125 003 12632.75 244.25 54747.38 88888.00 2014-01-03 04:45:01.250 003 12632.75 244.25 54747.43 88888.00 2014-01-03 04:45:01.375 003 12632.80 244.25 54747.43 88888.00 2014-01-03 04:45:01.500 003 12632.83 244.25 54747.43 88888.00 2014-01-03 04:45:01.625 003 12632.85 244.25 54747.40 88888.00 2014-01-03 04:45:01.750 003 12632.83 244.20 54747.40 88888.00 2014-01-03 04:45:01.875 003 12632.77 244.20 54747.43 88888.00 2014-01-03 04:45:02.000 003 12632.75 244.20 54747.43 88888.00 2014-01-03 04:45:02.125 003 12632.75 244.22 54747.45 88888.00 2014-01-03 04:45:02.250 003 12632.77 244.22 54747.43 88888.00 2014-01-03 04:45:02.375 003 12632.80 244.18 54747.40 88888.00 2014-01-03 04:45:02.500 003 12632.75 244.18 54747.40 88888.00 2014-01-03 04:45:02.625 003 12632.75 244.20 54747.40 88888.00 2014-01-03 04:45:02.750 003 12632.77 244.20 54747.40 88888.00 2014-01-03 04:45:02.875 003 12632.77 244.20 54747.43 88888.00 2014-01-03 04:45:03.000 003 12632.77 244.18 54747.40 88888.00 2014-01-03 04:45:03.125 003 12632.80 244.15 54747.40 88888.00 2014-01-03 04:45:03.250 003 12632.83 244.15 54747.43 88888.00 2014-01-03 04:45:03.375 003 12632.85 244.20 54747.45 88888.00 2014-01-03 04:45:03.500 003 12632.80 244.20 54747.43 88888.00 2014-01-03 04:45:03.625 003 12632.80 244.18 54747.43 88888.00 2014-01-03 04:45:03.750 003 12632.85 244.18 54747.40 88888.00 2014-01-03 04:45:03.875 003 12632.90 244.18 54747.40 88888.00 2014-01-03 04:45:04.000 003 12632.88 244.12 54747.40 88888.00 2014-01-03 04:45:04.125 003 12632.88 244.15 54747.43 88888.00 2014-01-03 04:45:04.250 003 12632.85 244.15 54747.47 88888.00 2014-01-03 04:45:04.375 003 12632.85 244.15 54747.45 88888.00 2014-01-03 04:45:04.500 003 12632.83 244.15 54747.43 88888.00 2014-01-03 04:45:04.625 003 12632.77 244.15 54747.40 88888.00 2014-01-03 04:45:04.750 003 12632.80 244.15 54747.40 88888.00 2014-01-03 04:45:04.875 003 12632.77 244.15 54747.45 88888.00 2014-01-03 04:45:05.000 003 12632.70 244.15 54747.43 88888.00 2014-01-03 04:45:05.125 003 12632.67 244.12 54747.43 88888.00 2014-01-03 04:45:05.250 003 12632.70 244.10 54747.43 88888.00 2014-01-03 04:45:05.375 003 12632.73 244.15 54747.43 88888.00 2014-01-03 04:45:05.500 003 12632.73 244.12 54747.43 88888.00 2014-01-03 04:45:05.625 003 12632.70 244.12 54747.40 88888.00 2014-01-03 04:45:05.750 003 12632.73 244.12 54747.40 88888.00 2014-01-03 04:45:05.875 003 12632.73 244.12 54747.43 88888.00 2014-01-03 04:45:06.000 003 12632.73 244.12 54747.43 88888.00 2014-01-03 04:45:06.125 003 12632.70 244.12 54747.43 88888.00 2014-01-03 04:45:06.250 003 12632.62 244.12 54747.43 88888.00 2014-01-03 04:45:06.375 003 12632.70 244.15 54747.43 88888.00 2014-01-03 04:45:06.500 003 12632.70 244.12 54747.43 88888.00 2014-01-03 04:45:06.625 003 12632.67 244.10 54747.43 88888.00 2014-01-03 04:45:06.750 003 12632.67 244.07 54747.45 88888.00 2014-01-03 04:45:06.875 003 12632.75 244.12 54747.45 88888.00 2014-01-03 04:45:07.000 003 12632.77 244.12 54747.45 88888.00 2014-01-03 04:45:07.125 003 12632.80 244.12 54747.45 88888.00 2014-01-03 04:45:07.250 003 12632.80 244.12 54747.45 88888.00 2014-01-03 04:45:07.375 003 12632.80 244.12 54747.45 88888.00 2014-01-03 04:45:07.500 003 12632.80 244.15 54747.45 88888.00 2014-01-03 04:45:07.625 003 12632.80 244.20 54747.43 88888.00 2014-01-03 04:45:07.750 003 12632.85 244.20 54747.43 88888.00 2014-01-03 04:45:07.875 003 12632.80 244.18 54747.43 88888.00 2014-01-03 04:45:08.000 003 12632.80 244.12 54747.40 88888.00 2014-01-03 04:45:08.125 003 12632.80 244.12 54747.43 88888.00 2014-01-03 04:45:08.250 003 12632.77 244.10 54747.43 88888.00 2014-01-03 04:45:08.375 003 12632.75 244.12 54747.43 88888.00 2014-01-03 04:45:08.500 003 12632.75 244.12 54747.43 88888.00 2014-01-03 04:45:08.625 003 12632.80 244.12 54747.43 88888.00 2014-01-03 04:45:08.750 003 12632.80 244.10 54747.45 88888.00 2014-01-03 04:45:08.875 003 12632.75 244.10 54747.45 88888.00 2014-01-03 04:45:09.000 003 12632.77 244.10 54747.45 88888.00 2014-01-03 04:45:09.125 003 12632.80 244.10 54747.43 88888.00 2014-01-03 04:45:09.250 003 12632.77 244.12 54747.43 88888.00 2014-01-03 04:45:09.375 003 12632.83 244.15 54747.43 88888.00 2014-01-03 04:45:09.500 003 12632.85 244.12 54747.43 88888.00 2014-01-03 04:45:09.625 003 12632.83 244.10 54747.40 88888.00 2014-01-03 04:45:09.750 003 12632.80 244.12 54747.45 88888.00 2014-01-03 04:45:09.875 003 12632.80 244.10 54747.45 88888.00 2014-01-03 04:45:10.000 003 12632.88 244.12 54747.43 88888.00 2014-01-03 04:45:10.125 003 12632.88 244.10 54747.43 88888.00 2014-01-03 04:45:10.250 003 12632.83 244.07 54747.40 88888.00 2014-01-03 04:45:10.375 003 12632.80 244.07 54747.40 88888.00 2014-01-03 04:45:10.500 003 12632.83 244.10 54747.40 88888.00 2014-01-03 04:45:10.625 003 12632.80 244.10 54747.43 88888.00 2014-01-03 04:45:10.750 003 12632.83 244.12 54747.47 88888.00 2014-01-03 04:45:10.875 003 12632.80 244.12 54747.43 88888.00 2014-01-03 04:45:11.000 003 12632.80 244.10 54747.43 88888.00 2014-01-03 04:45:11.125 003 12632.83 244.10 54747.45 88888.00 2014-01-03 04:45:11.250 003 12632.83 244.07 54747.47 88888.00 2014-01-03 04:45:11.375 003 12632.88 244.10 54747.47 88888.00 2014-01-03 04:45:11.500 003 12632.83 244.10 54747.47 88888.00 2014-01-03 04:45:11.625 003 12632.83 244.10 54747.47 88888.00 2014-01-03 04:45:11.750 003 12632.80 244.10 54747.47 88888.00 2014-01-03 04:45:11.875 003 12632.77 244.12 54747.47 88888.00 2014-01-03 04:45:12.000 003 12632.77 244.18 54747.50 88888.00 2014-01-03 04:45:12.125 003 12632.80 244.10 54747.50 88888.00 2014-01-03 04:45:12.250 003 12632.80 244.10 54747.47 88888.00 2014-01-03 04:45:12.375 003 12632.83 244.10 54747.50 88888.00 2014-01-03 04:45:12.500 003 12632.77 244.10 54747.45 88888.00 2014-01-03 04:45:12.625 003 12632.77 244.12 54747.50 88888.00 2014-01-03 04:45:12.750 003 12632.77 244.07 54747.50 88888.00 2014-01-03 04:45:12.875 003 12632.75 244.07 54747.47 88888.00 2014-01-03 04:45:13.000 003 12632.77 244.07 54747.45 88888.00 2014-01-03 04:45:13.125 003 12632.75 244.07 54747.45 88888.00 2014-01-03 04:45:13.250 003 12632.75 244.07 54747.47 88888.00 2014-01-03 04:45:13.375 003 12632.80 244.10 54747.50 88888.00 2014-01-03 04:45:13.500 003 12632.80 244.07 54747.47 88888.00 2014-01-03 04:45:13.625 003 12632.75 244.07 54747.47 88888.00 2014-01-03 04:45:13.750 003 12632.73 244.07 54747.50 88888.00 2014-01-03 04:45:13.875 003 12632.75 244.10 54747.50 88888.00 2014-01-03 04:45:14.000 003 12632.77 244.10 54747.47 88888.00 2014-01-03 04:45:14.125 003 12632.77 244.07 54747.47 88888.00 2014-01-03 04:45:14.250 003 12632.77 244.07 54747.47 88888.00 2014-01-03 04:45:14.375 003 12632.80 244.07 54747.45 88888.00 2014-01-03 04:45:14.500 003 12632.83 244.07 54747.45 88888.00 2014-01-03 04:45:14.625 003 12632.80 244.05 54747.47 88888.00 2014-01-03 04:45:14.750 003 12632.80 244.05 54747.50 88888.00 2014-01-03 04:45:14.875 003 12632.80 244.07 54747.50 88888.00 2014-01-03 04:45:15.000 003 12632.83 244.07 54747.47 88888.00 2014-01-03 04:45:15.125 003 12632.80 244.07 54747.47 88888.00 2014-01-03 04:45:15.250 003 12632.75 244.10 54747.45 88888.00 2014-01-03 04:45:15.375 003 12632.75 244.07 54747.45 88888.00 2014-01-03 04:45:15.500 003 12632.77 244.07 54747.45 88888.00 2014-01-03 04:45:15.625 003 12632.77 244.10 54747.47 88888.00 2014-01-03 04:45:15.750 003 12632.80 244.10 54747.47 88888.00 2014-01-03 04:45:15.875 003 12632.80 244.07 54747.47 88888.00 2014-01-03 04:45:16.000 003 12632.83 244.07 54747.45 88888.00 2014-01-03 04:45:16.125 003 12632.83 244.05 54747.47 88888.00 2014-01-03 04:45:16.250 003 12632.77 244.05 54747.47 88888.00 2014-01-03 04:45:16.375 003 12632.80 244.05 54747.50 88888.00 2014-01-03 04:45:16.500 003 12632.83 244.10 54747.50 88888.00 2014-01-03 04:45:16.625 003 12632.83 244.07 54747.47 88888.00 2014-01-03 04:45:16.750 003 12632.75 244.05 54747.45 88888.00 2014-01-03 04:45:16.875 003 12632.70 244.05 54747.45 88888.00 2014-01-03 04:45:17.000 003 12632.70 244.10 54747.45 88888.00 2014-01-03 04:45:17.125 003 12632.73 244.10 54747.45 88888.00 2014-01-03 04:45:17.250 003 12632.77 244.10 54747.45 88888.00 2014-01-03 04:45:17.375 003 12632.80 244.10 54747.45 88888.00 2014-01-03 04:45:17.500 003 12632.77 244.05 54747.43 88888.00 2014-01-03 04:45:17.625 003 12632.83 244.07 54747.43 88888.00 2014-01-03 04:45:17.750 003 12632.80 244.07 54747.43 88888.00 2014-01-03 04:45:17.875 003 12632.83 244.07 54747.45 88888.00 2014-01-03 04:45:18.000 003 12632.83 244.10 54747.43 88888.00 2014-01-03 04:45:18.125 003 12632.83 244.12 54747.43 88888.00 2014-01-03 04:45:18.250 003 12632.77 244.10 54747.43 88888.00 2014-01-03 04:45:18.375 003 12632.75 244.07 54747.45 88888.00 2014-01-03 04:45:18.500 003 12632.75 244.05 54747.45 88888.00 2014-01-03 04:45:18.625 003 12632.77 244.07 54747.47 88888.00 2014-01-03 04:45:18.750 003 12632.77 244.10 54747.45 88888.00 2014-01-03 04:45:18.875 003 12632.70 244.05 54747.43 88888.00 2014-01-03 04:45:19.000 003 12632.62 244.07 54747.45 88888.00 2014-01-03 04:45:19.125 003 12632.70 244.07 54747.45 88888.00 2014-01-03 04:45:19.250 003 12632.70 244.07 54747.43 88888.00 2014-01-03 04:45:19.375 003 12632.73 244.07 54747.40 88888.00 2014-01-03 04:45:19.500 003 12632.75 244.07 54747.43 88888.00 2014-01-03 04:45:19.625 003 12632.73 244.05 54747.43 88888.00 2014-01-03 04:45:19.750 003 12632.73 244.07 54747.45 88888.00 2014-01-03 04:45:19.875 003 12632.73 244.05 54747.45 88888.00 2014-01-03 04:45:20.000 003 12632.77 244.05 54747.40 88888.00 2014-01-03 04:45:20.125 003 12632.80 244.05 54747.40 88888.00 2014-01-03 04:45:20.250 003 12632.83 244.07 54747.40 88888.00 2014-01-03 04:45:20.375 003 12632.80 244.05 54747.40 88888.00 2014-01-03 04:45:20.500 003 12632.75 244.05 54747.40 88888.00 2014-01-03 04:45:20.625 003 12632.75 244.05 54747.43 88888.00 2014-01-03 04:45:20.750 003 12632.77 244.07 54747.45 88888.00 2014-01-03 04:45:20.875 003 12632.80 244.10 54747.43 88888.00 2014-01-03 04:45:21.000 003 12632.83 244.07 54747.40 88888.00 2014-01-03 04:45:21.125 003 12632.90 244.07 54747.43 88888.00 2014-01-03 04:45:21.250 003 12632.88 244.07 54747.45 88888.00 2014-01-03 04:45:21.375 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:21.500 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:21.625 003 12632.75 244.05 54747.43 88888.00 2014-01-03 04:45:21.750 003 12632.75 244.07 54747.43 88888.00 2014-01-03 04:45:21.875 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:22.000 003 12632.85 244.05 54747.40 88888.00 2014-01-03 04:45:22.125 003 12632.85 244.05 54747.45 88888.00 2014-01-03 04:45:22.250 003 12632.85 244.05 54747.45 88888.00 2014-01-03 04:45:22.375 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:22.500 003 12632.92 244.05 54747.43 88888.00 2014-01-03 04:45:22.625 003 12632.92 244.07 54747.43 88888.00 2014-01-03 04:45:22.750 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:22.875 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:23.000 003 12632.85 244.07 54747.43 88888.00 2014-01-03 04:45:23.125 003 12632.85 244.07 54747.43 88888.00 2014-01-03 04:45:23.250 003 12632.80 244.03 54747.43 88888.00 2014-01-03 04:45:23.375 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:23.500 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:23.625 003 12632.80 244.03 54747.43 88888.00 2014-01-03 04:45:23.750 003 12632.80 244.07 54747.45 88888.00 2014-01-03 04:45:23.875 003 12632.77 244.05 54747.43 88888.00 2014-01-03 04:45:24.000 003 12632.73 244.03 54747.43 88888.00 2014-01-03 04:45:24.125 003 12632.73 244.03 54747.45 88888.00 2014-01-03 04:45:24.250 003 12632.75 244.03 54747.45 88888.00 2014-01-03 04:45:24.375 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:24.500 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:24.625 003 12632.77 244.03 54747.43 88888.00 2014-01-03 04:45:24.750 003 12632.80 244.03 54747.40 88888.00 2014-01-03 04:45:24.875 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:25.000 003 12632.88 244.05 54747.40 88888.00 2014-01-03 04:45:25.125 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:25.250 003 12632.80 244.07 54747.43 88888.00 2014-01-03 04:45:25.375 003 12632.77 244.07 54747.43 88888.00 2014-01-03 04:45:25.500 003 12632.73 244.07 54747.45 88888.00 2014-01-03 04:45:25.625 003 12632.75 244.07 54747.45 88888.00 2014-01-03 04:45:25.750 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:25.875 003 12632.77 244.05 54747.45 88888.00 2014-01-03 04:45:26.000 003 12632.77 244.05 54747.43 88888.00 2014-01-03 04:45:26.125 003 12632.77 244.05 54747.45 88888.00 2014-01-03 04:45:26.250 003 12632.73 244.05 54747.47 88888.00 2014-01-03 04:45:26.375 003 12632.83 244.07 54747.45 88888.00 2014-01-03 04:45:26.500 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:26.625 003 12632.77 244.07 54747.43 88888.00 2014-01-03 04:45:26.750 003 12632.83 244.07 54747.43 88888.00 2014-01-03 04:45:26.875 003 12632.85 244.07 54747.43 88888.00 2014-01-03 04:45:27.000 003 12632.85 244.07 54747.40 88888.00 2014-01-03 04:45:27.125 003 12632.83 244.03 54747.40 88888.00 2014-01-03 04:45:27.250 003 12632.83 244.05 54747.40 88888.00 2014-01-03 04:45:27.375 003 12632.83 244.07 54747.43 88888.00 2014-01-03 04:45:27.500 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:27.625 003 12632.80 244.03 54747.40 88888.00 2014-01-03 04:45:27.750 003 12632.77 244.00 54747.38 88888.00 2014-01-03 04:45:27.875 003 12632.83 244.03 54747.40 88888.00 2014-01-03 04:45:28.000 003 12632.85 244.03 54747.40 88888.00 2014-01-03 04:45:28.125 003 12632.80 244.03 54747.40 88888.00 2014-01-03 04:45:28.250 003 12632.77 244.05 54747.45 88888.00 2014-01-03 04:45:28.375 003 12632.83 244.07 54747.45 88888.00 2014-01-03 04:45:28.500 003 12632.83 244.03 54747.45 88888.00 2014-01-03 04:45:28.625 003 12632.83 244.03 54747.40 88888.00 2014-01-03 04:45:28.750 003 12632.80 244.03 54747.40 88888.00 2014-01-03 04:45:28.875 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:29.000 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:29.125 003 12632.90 244.05 54747.40 88888.00 2014-01-03 04:45:29.250 003 12632.88 244.03 54747.43 88888.00 2014-01-03 04:45:29.375 003 12632.83 244.03 54747.40 88888.00 2014-01-03 04:45:29.500 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:29.625 003 12632.77 244.05 54747.43 88888.00 2014-01-03 04:45:29.750 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:29.875 003 12632.80 244.07 54747.45 88888.00 2014-01-03 04:45:30.000 003 12632.80 244.07 54747.45 88888.00 2014-01-03 04:45:30.125 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:30.250 003 12632.80 244.00 54747.40 88888.00 2014-01-03 04:45:30.375 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:30.500 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:30.625 003 12632.85 244.07 54747.43 88888.00 2014-01-03 04:45:30.750 003 12632.88 244.05 54747.45 88888.00 2014-01-03 04:45:30.875 003 12632.90 244.05 54747.43 88888.00 2014-01-03 04:45:31.000 003 12632.85 244.03 54747.43 88888.00 2014-01-03 04:45:31.125 003 12632.80 244.00 54747.43 88888.00 2014-01-03 04:45:31.250 003 12632.75 244.05 54747.43 88888.00 2014-01-03 04:45:31.375 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:31.500 003 12632.85 244.03 54747.43 88888.00 2014-01-03 04:45:31.625 003 12632.85 244.03 54747.43 88888.00 2014-01-03 04:45:31.750 003 12632.92 244.03 54747.43 88888.00 2014-01-03 04:45:31.875 003 12632.90 244.05 54747.43 88888.00 2014-01-03 04:45:32.000 003 12632.85 244.05 54747.40 88888.00 2014-01-03 04:45:32.125 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:32.250 003 12632.88 244.03 54747.45 88888.00 2014-01-03 04:45:32.375 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:32.500 003 12632.83 244.07 54747.43 88888.00 2014-01-03 04:45:32.625 003 12632.83 244.05 54747.40 88888.00 2014-01-03 04:45:32.750 003 12632.83 244.05 54747.45 88888.00 2014-01-03 04:45:32.875 003 12632.73 244.03 54747.43 88888.00 2014-01-03 04:45:33.000 003 12632.73 244.03 54747.45 88888.00 2014-01-03 04:45:33.125 003 12632.75 244.05 54747.45 88888.00 2014-01-03 04:45:33.250 003 12632.80 244.05 54747.45 88888.00 2014-01-03 04:45:33.375 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:33.500 003 12632.88 244.03 54747.43 88888.00 2014-01-03 04:45:33.625 003 12632.85 244.05 54747.45 88888.00 2014-01-03 04:45:33.750 003 12632.85 244.05 54747.43 88888.00 2014-01-03 04:45:33.875 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:34.000 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:34.125 003 12632.80 244.05 54747.40 88888.00 2014-01-03 04:45:34.250 003 12632.77 244.03 54747.38 88888.00 2014-01-03 04:45:34.375 003 12632.83 244.03 54747.38 88888.00 2014-01-03 04:45:34.500 003 12632.85 244.03 54747.38 88888.00 2014-01-03 04:45:34.625 003 12632.92 244.03 54747.40 88888.00 2014-01-03 04:45:34.750 003 12632.88 244.03 54747.40 88888.00 2014-01-03 04:45:34.875 003 12632.85 244.03 54747.40 88888.00 2014-01-03 04:45:35.000 003 12632.83 244.03 54747.38 88888.00 2014-01-03 04:45:35.125 003 12632.83 244.00 54747.40 88888.00 2014-01-03 04:45:35.250 003 12632.80 244.00 54747.43 88888.00 2014-01-03 04:45:35.375 003 12632.77 244.03 54747.43 88888.00 2014-01-03 04:45:35.500 003 12632.80 244.05 54747.40 88888.00 2014-01-03 04:45:35.625 003 12632.83 244.05 54747.43 88888.00 2014-01-03 04:45:35.750 003 12632.83 244.03 54747.40 88888.00 2014-01-03 04:45:35.875 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:36.000 003 12632.77 244.00 54747.40 88888.00 2014-01-03 04:45:36.125 003 12632.80 244.00 54747.43 88888.00 2014-01-03 04:45:36.250 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:36.375 003 12632.77 244.05 54747.43 88888.00 2014-01-03 04:45:36.500 003 12632.75 244.00 54747.45 88888.00 2014-01-03 04:45:36.625 003 12632.77 244.03 54747.43 88888.00 2014-01-03 04:45:36.750 003 12632.80 244.03 54747.38 88888.00 2014-01-03 04:45:36.875 003 12632.80 244.03 54747.38 88888.00 2014-01-03 04:45:37.000 003 12632.80 244.00 54747.38 88888.00 2014-01-03 04:45:37.125 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:37.250 003 12632.80 244.00 54747.40 88888.00 2014-01-03 04:45:37.375 003 12632.75 244.03 54747.40 88888.00 2014-01-03 04:45:37.500 003 12632.75 244.05 54747.43 88888.00 2014-01-03 04:45:37.625 003 12632.80 244.05 54747.43 88888.00 2014-01-03 04:45:37.750 003 12632.80 244.00 54747.40 88888.00 2014-01-03 04:45:37.875 003 12632.83 243.97 54747.40 88888.00 2014-01-03 04:45:38.000 003 12632.90 244.00 54747.40 88888.00 2014-01-03 04:45:38.125 003 12632.92 244.03 54747.40 88888.00 2014-01-03 04:45:38.250 003 12632.88 244.03 54747.40 88888.00 2014-01-03 04:45:38.375 003 12632.88 244.03 54747.40 88888.00 2014-01-03 04:45:38.500 003 12632.92 244.03 54747.40 88888.00 2014-01-03 04:45:38.625 003 12632.90 244.03 54747.43 88888.00 2014-01-03 04:45:38.750 003 12632.92 244.00 54747.43 88888.00 2014-01-03 04:45:38.875 003 12632.95 244.00 54747.43 88888.00 2014-01-03 04:45:39.000 003 12632.88 244.03 54747.40 88888.00 2014-01-03 04:45:39.125 003 12632.80 244.00 54747.43 88888.00 2014-01-03 04:45:39.250 003 12632.83 244.00 54747.43 88888.00 2014-01-03 04:45:39.375 003 12632.88 244.03 54747.40 88888.00 2014-01-03 04:45:39.500 003 12632.88 244.00 54747.43 88888.00 2014-01-03 04:45:39.625 003 12632.88 244.03 54747.43 88888.00 2014-01-03 04:45:39.750 003 12632.85 244.03 54747.43 88888.00 2014-01-03 04:45:39.875 003 12632.80 244.03 54747.43 88888.00 2014-01-03 04:45:40.000 003 12632.77 244.00 54747.43 88888.00 2014-01-03 04:45:40.125 003 12632.85 244.00 54747.43 88888.00 2014-01-03 04:45:40.250 003 12632.95 244.03 54747.40 88888.00 2014-01-03 04:45:40.375 003 12632.98 244.05 54747.43 88888.00 2014-01-03 04:45:40.500 003 12632.92 244.03 54747.43 88888.00 2014-01-03 04:45:40.625 003 12632.90 244.00 54747.40 88888.00 2014-01-03 04:45:40.750 003 12632.95 244.00 54747.38 88888.00 2014-01-03 04:45:40.875 003 12632.95 244.03 54747.40 88888.00 2014-01-03 04:45:41.000 003 12632.90 244.03 54747.40 88888.00 2014-01-03 04:45:41.125 003 12632.83 244.00 54747.40 88888.00 2014-01-03 04:45:41.250 003 12632.77 243.97 54747.40 88888.00 2014-01-03 04:45:41.375 003 12632.85 243.97 54747.38 88888.00 2014-01-03 04:45:41.500 003 12632.90 243.97 54747.35 88888.00 2014-01-03 04:45:41.625 003 12632.88 244.00 54747.40 88888.00 2014-01-03 04:45:41.750 003 12632.83 244.00 54747.40 88888.00 2014-01-03 04:45:41.875 003 12632.85 244.00 54747.40 88888.00 2014-01-03 04:45:42.000 003 12632.90 244.00 54747.38 88888.00 2014-01-03 04:45:42.125 003 12632.85 244.00 54747.40 88888.00 2014-01-03 04:45:42.250 003 12632.80 244.03 54747.43 88888.00 2014-01-03 04:45:42.375 003 12632.83 244.03 54747.43 88888.00 2014-01-03 04:45:42.500 003 12632.90 244.00 54747.43 88888.00 2014-01-03 04:45:42.625 003 12632.92 244.00 54747.43 88888.00 2014-01-03 04:45:42.750 003 12632.92 244.00 54747.43 88888.00 2014-01-03 04:45:42.875 003 12632.90 243.97 54747.43 88888.00 2014-01-03 04:45:43.000 003 12632.85 243.97 54747.38 88888.00 2014-01-03 04:45:43.125 003 12632.83 243.97 54747.38 88888.00 2014-01-03 04:45:43.250 003 12632.85 244.00 54747.40 88888.00 2014-01-03 04:45:43.375 003 12632.90 243.97 54747.40 88888.00 2014-01-03 04:45:43.500 003 12632.98 243.97 54747.40 88888.00 2014-01-03 04:45:43.625 003 12632.95 243.97 54747.40 88888.00 2014-01-03 04:45:43.750 003 12632.92 244.00 54747.40 88888.00 2014-01-03 04:45:43.875 003 12632.88 244.00 54747.40 88888.00 2014-01-03 04:45:44.000 003 12632.88 243.95 54747.38 88888.00 2014-01-03 04:45:44.125 003 12632.92 243.95 54747.40 88888.00 2014-01-03 04:45:44.250 003 12632.98 243.97 54747.43 88888.00 2014-01-03 04:45:44.375 003 12633.00 244.00 54747.43 88888.00 2014-01-03 04:45:44.500 003 12633.00 243.97 54747.43 88888.00 2014-01-03 04:45:44.625 003 12633.02 243.95 54747.40 88888.00 2014-01-03 04:45:44.750 003 12632.92 243.95 54747.40 88888.00 2014-01-03 04:45:44.875 003 12632.88 243.97 54747.43 88888.00 2014-01-03 04:45:45.000 003 12632.92 243.97 54747.40 88888.00 2014-01-03 04:45:45.125 003 12632.92 243.95 54747.45 88888.00 2014-01-03 04:45:45.250 003 12632.90 243.95 54747.45 88888.00 2014-01-03 04:45:45.375 003 12633.00 243.97 54747.45 88888.00 2014-01-03 04:45:45.500 003 12633.02 243.97 54747.45 88888.00 2014-01-03 04:45:45.625 003 12633.00 243.95 54747.45 88888.00 2014-01-03 04:45:45.750 003 12632.95 243.95 54747.40 88888.00 2014-01-03 04:45:45.875 003 12632.88 243.95 54747.38 88888.00 2014-01-03 04:45:46.000 003 12632.90 243.95 54747.38 88888.00 2014-01-03 04:45:46.125 003 12632.92 243.97 54747.43 88888.00 2014-01-03 04:45:46.250 003 12632.92 243.97 54747.40 88888.00 2014-01-03 04:45:46.375 003 12632.90 243.97 54747.40 88888.00 2014-01-03 04:45:46.500 003 12632.90 243.95 54747.40 88888.00 2014-01-03 04:45:46.625 003 12632.88 243.97 54747.40 88888.00 2014-01-03 04:45:46.750 003 12632.83 243.97 54747.43 88888.00 2014-01-03 04:45:46.875 003 12632.83 243.97 54747.43 88888.00 2014-01-03 04:45:47.000 003 12632.90 243.97 54747.43 88888.00 2014-01-03 04:45:47.125 003 12632.98 244.00 54747.45 88888.00 2014-01-03 04:45:47.250 003 12632.90 243.93 54747.45 88888.00 2014-01-03 04:45:47.375 003 12632.90 243.93 54747.43 88888.00 2014-01-03 04:45:47.500 003 12632.95 243.95 54747.43 88888.00 2014-01-03 04:45:47.625 003 12633.00 243.97 54747.43 88888.00 2014-01-03 04:45:47.750 003 12632.95 243.95 54747.43 88888.00 2014-01-03 04:45:47.875 003 12632.98 243.93 54747.43 88888.00 2014-01-03 04:45:48.000 003 12633.00 243.95 54747.40 88888.00 2014-01-03 04:45:48.125 003 12632.95 243.93 54747.43 88888.00 2014-01-03 04:45:48.250 003 12632.98 243.90 54747.43 88888.00 2014-01-03 04:45:48.375 003 12632.92 243.90 54747.40 88888.00 2014-01-03 04:45:48.500 003 12632.90 243.88 54747.40 88888.00 2014-01-03 04:45:48.625 003 12632.98 243.90 54747.43 88888.00 2014-01-03 04:45:48.750 003 12632.95 243.93 54747.43 88888.00 2014-01-03 04:45:48.875 003 12632.90 243.90 54747.43 88888.00 2014-01-03 04:45:49.000 003 12632.90 243.88 54747.40 88888.00 2014-01-03 04:45:49.125 003 12633.00 243.90 54747.45 88888.00 2014-01-03 04:45:49.250 003 12633.02 243.88 54747.43 88888.00 2014-01-03 04:45:49.375 003 12633.02 243.90 54747.43 88888.00 2014-01-03 04:45:49.500 003 12632.98 243.85 54747.40 88888.00 2014-01-03 04:45:49.625 003 12632.95 243.85 54747.40 88888.00 2014-01-03 04:45:49.750 003 12633.00 243.88 54747.40 88888.00 2014-01-03 04:45:49.875 003 12632.98 243.88 54747.43 88888.00 2014-01-03 04:45:50.000 003 12632.92 243.88 54747.43 88888.00 2014-01-03 04:45:50.125 003 12632.90 243.88 54747.43 88888.00 2014-01-03 04:45:50.250 003 12632.85 243.85 54747.45 88888.00 2014-01-03 04:45:50.375 003 12632.85 243.85 54747.45 88888.00 2014-01-03 04:45:50.500 003 12632.83 243.85 54747.45 88888.00 2014-01-03 04:45:50.625 003 12632.85 243.85 54747.45 88888.00 2014-01-03 04:45:50.750 003 12632.90 243.85 54747.45 88888.00 2014-01-03 04:45:50.875 003 12632.90 243.88 54747.43 88888.00 2014-01-03 04:45:51.000 003 12632.90 243.85 54747.43 88888.00 2014-01-03 04:45:51.125 003 12632.88 243.85 54747.45 88888.00 2014-01-03 04:45:51.250 003 12632.83 243.88 54747.45 88888.00 2014-01-03 04:45:51.375 003 12632.90 243.85 54747.45 88888.00 2014-01-03 04:45:51.500 003 12632.92 243.88 54747.43 88888.00 2014-01-03 04:45:51.625 003 12632.90 243.85 54747.45 88888.00 2014-01-03 04:45:51.750 003 12632.92 243.82 54747.47 88888.00 2014-01-03 04:45:51.875 003 12632.92 243.80 54747.45 88888.00 2014-01-03 04:45:52.000 003 12632.88 243.80 54747.40 88888.00 2014-01-03 04:45:52.125 003 12632.92 243.80 54747.43 88888.00 2014-01-03 04:45:52.250 003 12632.90 243.80 54747.43 88888.00 2014-01-03 04:45:52.375 003 12632.88 243.80 54747.43 88888.00 2014-01-03 04:45:52.500 003 12632.92 243.80 54747.40 88888.00 2014-01-03 04:45:52.625 003 12632.88 243.78 54747.43 88888.00 2014-01-03 04:45:52.750 003 12632.85 243.78 54747.40 88888.00 2014-01-03 04:45:52.875 003 12632.88 243.78 54747.40 88888.00 2014-01-03 04:45:53.000 003 12632.90 243.80 54747.40 88888.00 2014-01-03 04:45:53.125 003 12632.85 243.80 54747.43 88888.00 2014-01-03 04:45:53.250 003 12632.85 243.75 54747.40 88888.00 2014-01-03 04:45:53.375 003 12632.90 243.75 54747.40 88888.00 2014-01-03 04:45:53.500 003 12632.95 243.78 54747.45 88888.00 2014-01-03 04:45:53.625 003 12632.92 243.80 54747.43 88888.00 2014-01-03 04:45:53.750 003 12632.83 243.80 54747.43 88888.00 2014-01-03 04:45:53.875 003 12632.80 243.80 54747.43 88888.00 2014-01-03 04:45:54.000 003 12632.90 243.82 54747.43 88888.00 2014-01-03 04:45:54.125 003 12632.98 243.78 54747.45 88888.00 2014-01-03 04:45:54.250 003 12632.92 243.80 54747.43 88888.00 2014-01-03 04:45:54.375 003 12632.95 243.80 54747.43 88888.00 2014-01-03 04:45:54.500 003 12632.95 243.82 54747.43 88888.00 2014-01-03 04:45:54.625 003 12632.95 243.80 54747.43 88888.00 2014-01-03 04:45:54.750 003 12632.92 243.80 54747.43 88888.00 2014-01-03 04:45:54.875 003 12632.88 243.78 54747.43 88888.00 2014-01-03 04:45:55.000 003 12632.88 243.78 54747.40 88888.00 2014-01-03 04:45:55.125 003 12632.92 243.80 54747.43 88888.00 2014-01-03 04:45:55.250 003 12632.95 243.78 54747.43 88888.00 2014-01-03 04:45:55.375 003 12632.98 243.78 54747.40 88888.00 2014-01-03 04:45:55.500 003 12632.90 243.75 54747.40 88888.00 2014-01-03 04:45:55.625 003 12632.88 243.78 54747.38 88888.00 2014-01-03 04:45:55.750 003 12632.88 243.75 54747.40 88888.00 2014-01-03 04:45:55.875 003 12632.95 243.75 54747.40 88888.00 2014-01-03 04:45:56.000 003 12633.00 243.75 54747.38 88888.00 2014-01-03 04:45:56.125 003 12632.92 243.78 54747.38 88888.00 2014-01-03 04:45:56.250 003 12632.90 243.75 54747.43 88888.00 2014-01-03 04:45:56.375 003 12632.90 243.72 54747.43 88888.00 2014-01-03 04:45:56.500 003 12632.85 243.75 54747.45 88888.00 2014-01-03 04:45:56.625 003 12632.88 243.72 54747.43 88888.00 2014-01-03 04:45:56.750 003 12632.98 243.75 54747.43 88888.00 2014-01-03 04:45:56.875 003 12633.05 243.72 54747.43 88888.00 2014-01-03 04:45:57.000 003 12633.08 243.75 54747.43 88888.00 2014-01-03 04:45:57.125 003 12633.08 243.75 54747.45 88888.00 2014-01-03 04:45:57.250 003 12632.95 243.72 54747.45 88888.00 2014-01-03 04:45:57.375 003 12632.92 243.75 54747.45 88888.00 2014-01-03 04:45:57.500 003 12632.98 243.72 54747.45 88888.00 2014-01-03 04:45:57.625 003 12633.02 243.70 54747.40 88888.00 2014-01-03 04:45:57.750 003 12633.02 243.68 54747.40 88888.00 2014-01-03 04:45:57.875 003 12632.95 243.68 54747.40 88888.00 2014-01-03 04:45:58.000 003 12632.92 243.70 54747.40 88888.00 2014-01-03 04:45:58.125 003 12632.95 243.70 54747.43 88888.00 2014-01-03 04:45:58.250 003 12632.95 243.68 54747.43 88888.00 2014-01-03 04:45:58.375 003 12632.95 243.68 54747.43 88888.00 2014-01-03 04:45:58.500 003 12633.00 243.70 54747.43 88888.00 2014-01-03 04:45:58.625 003 12633.02 243.72 54747.43 88888.00 2014-01-03 04:45:58.750 003 12633.05 243.70 54747.43 88888.00 2014-01-03 04:45:58.875 003 12633.02 243.68 54747.40 88888.00 2014-01-03 04:45:59.000 003 12632.98 243.65 54747.40 88888.00 2014-01-03 04:45:59.125 003 12632.98 243.65 54747.43 88888.00 2014-01-03 04:45:59.250 003 12633.00 243.65 54747.45 88888.00 2014-01-03 04:45:59.375 003 12633.12 243.65 54747.45 88888.00 2014-01-03 04:45:59.500 003 12633.15 243.65 54747.43 88888.00 2014-01-03 04:45:59.625 003 12633.12 243.65 54747.43 88888.00 2014-01-03 04:45:59.750 003 12633.00 243.68 54747.40 88888.00 2014-01-03 04:45:59.875 003 12632.98 243.62 54747.40 88888.00 2014-01-03 04:46:00.000 003 12633.00 243.62 54747.40 88888.00 2014-01-03 04:46:00.125 003 12632.98 243.65 54747.40 88888.00 2014-01-03 04:46:00.250 003 12632.98 243.65 54747.43 88888.00 2014-01-03 04:46:00.375 003 12633.00 243.68 54747.43 88888.00 2014-01-03 04:46:00.500 003 12633.02 243.68 54747.40 88888.00 2014-01-03 04:46:00.625 003 12633.02 243.68 54747.43 88888.00 2014-01-03 04:46:00.750 003 12633.05 243.68 54747.40 88888.00 2014-01-03 04:46:00.875 003 12633.08 243.65 54747.40 88888.00 2014-01-03 04:46:01.000 003 12633.12 243.65 54747.38 88888.00 2014-01-03 04:46:01.125 003 12633.12 243.68 54747.40 88888.00 2014-01-03 04:46:01.250 003 12633.08 243.65 54747.40 88888.00 2014-01-03 04:46:01.375 003 12633.10 243.65 54747.43 88888.00 2014-01-03 04:46:01.500 003 12633.05 243.62 54747.40 88888.00 2014-01-03 04:46:01.625 003 12633.02 243.65 54747.43 88888.00 2014-01-03 04:46:01.750 003 12633.08 243.65 54747.43 88888.00 2014-01-03 04:46:01.875 003 12633.10 243.62 54747.40 88888.00 2014-01-03 04:46:02.000 003 12633.05 243.60 54747.40 88888.00 2014-01-03 04:46:02.125 003 12632.98 243.65 54747.43 88888.00 2014-01-03 04:46:02.250 003 12633.00 243.62 54747.40 88888.00 2014-01-03 04:46:02.375 003 12633.02 243.62 54747.40 88888.00 2014-01-03 04:46:02.500 003 12633.02 243.62 54747.40 88888.00 2014-01-03 04:46:02.625 003 12633.00 243.62 54747.40 88888.00 2014-01-03 04:46:02.750 003 12633.05 243.62 54747.40 88888.00 2014-01-03 04:46:02.875 003 12633.10 243.62 54747.40 88888.00 2014-01-03 04:46:03.000 003 12633.08 243.57 54747.40 88888.00 2014-01-03 04:46:03.125 003 12633.10 243.60 54747.43 88888.00 2014-01-03 04:46:03.250 003 12633.12 243.62 54747.43 88888.00 2014-01-03 04:46:03.375 003 12633.15 243.60 54747.43 88888.00 2014-01-03 04:46:03.500 003 12633.10 243.60 54747.40 88888.00 2014-01-03 04:46:03.625 003 12633.12 243.57 54747.38 88888.00 2014-01-03 04:46:03.750 003 12633.17 243.57 54747.43 88888.00 2014-01-03 04:46:03.875 003 12633.10 243.62 54747.40 88888.00 2014-01-03 04:46:04.000 003 12633.10 243.60 54747.38 88888.00 2014-01-03 04:46:04.125 003 12633.12 243.55 54747.40 88888.00 2014-01-03 04:46:04.250 003 12633.15 243.55 54747.43 88888.00 2014-01-03 04:46:04.375 003 12633.12 243.55 54747.43 88888.00 2014-01-03 04:46:04.500 003 12633.08 243.55 54747.40 88888.00 2014-01-03 04:46:04.625 003 12633.08 243.55 54747.38 88888.00 2014-01-03 04:46:04.750 003 12633.10 243.57 54747.40 88888.00 2014-01-03 04:46:04.875 003 12633.08 243.57 54747.40 88888.00 2014-01-03 04:46:05.000 003 12633.10 243.57 54747.38 88888.00 2014-01-03 04:46:05.125 003 12633.15 243.55 54747.38 88888.00 2014-01-03 04:46:05.250 003 12633.10 243.55 54747.43 88888.00 2014-01-03 04:46:05.375 003 12633.08 243.55 54747.38 88888.00 2014-01-03 04:46:05.500 003 12633.12 243.55 54747.38 88888.00 2014-01-03 04:46:05.625 003 12633.12 243.53 54747.40 88888.00 2014-01-03 04:46:05.750 003 12633.08 243.53 54747.38 88888.00 2014-01-03 04:46:05.875 003 12633.02 243.53 54747.40 88888.00 2014-01-03 04:46:06.000 003 12633.02 243.53 54747.40 88888.00 2014-01-03 04:46:06.125 003 12633.05 243.50 54747.40 88888.00 2014-01-03 04:46:06.250 003 12633.05 243.50 54747.43 88888.00 2014-01-03 04:46:06.375 003 12633.08 243.53 54747.43 88888.00 2014-01-03 04:46:06.500 003 12633.12 243.55 54747.40 88888.00 2014-01-03 04:46:06.625 003 12633.08 243.55 54747.38 88888.00 2014-01-03 04:46:06.750 003 12633.08 243.53 54747.38 88888.00 2014-01-03 04:46:06.875 003 12633.10 243.53 54747.40 88888.00 2014-01-03 04:46:07.000 003 12633.08 243.53 54747.40 88888.00 2014-01-03 04:46:07.125 003 12633.08 243.53 54747.40 88888.00 2014-01-03 04:46:07.250 003 12633.08 243.50 54747.40 88888.00 2014-01-03 04:46:07.375 003 12633.08 243.50 54747.38 88888.00 2014-01-03 04:46:07.500 003 12633.08 243.53 54747.38 88888.00 2014-01-03 04:46:07.625 003 12633.12 243.50 54747.38 88888.00 2014-01-03 04:46:07.750 003 12633.12 243.53 54747.40 88888.00 2014-01-03 04:46:07.875 003 12633.12 243.53 54747.40 88888.00 2014-01-03 04:46:08.000 003 12633.10 243.53 54747.38 88888.00 2014-01-03 04:46:08.125 003 12633.15 243.53 54747.38 88888.00 2014-01-03 04:46:08.250 003 12633.15 243.47 54747.40 88888.00 2014-01-03 04:46:08.375 003 12633.10 243.45 54747.40 88888.00 2014-01-03 04:46:08.500 003 12633.12 243.47 54747.40 88888.00 2014-01-03 04:46:08.625 003 12633.15 243.47 54747.40 88888.00 2014-01-03 04:46:08.750 003 12633.17 243.50 54747.40 88888.00 2014-01-03 04:46:08.875 003 12633.17 243.47 54747.43 88888.00 2014-01-03 04:46:09.000 003 12633.20 243.50 54747.40 88888.00 2014-01-03 04:46:09.125 003 12633.15 243.55 54747.43 88888.00 2014-01-03 04:46:09.250 003 12633.08 243.50 54747.43 88888.00 2014-01-03 04:46:09.375 003 12633.08 243.45 54747.40 88888.00 2014-01-03 04:46:09.500 003 12633.05 243.45 54747.35 88888.00 2014-01-03 04:46:09.625 003 12633.10 243.45 54747.35 88888.00 2014-01-03 04:46:09.750 003 12633.10 243.43 54747.35 88888.00 2014-01-03 04:46:09.875 003 12633.10 243.45 54747.40 88888.00 2014-01-03 04:46:10.000 003 12633.08 243.45 54747.40 88888.00 2014-01-03 04:46:10.125 003 12633.08 243.47 54747.40 88888.00 2014-01-03 04:46:10.250 003 12633.08 243.43 54747.38 88888.00 2014-01-03 04:46:10.375 003 12633.10 243.45 54747.35 88888.00 2014-01-03 04:46:10.500 003 12633.10 243.47 54747.35 88888.00 2014-01-03 04:46:10.625 003 12633.17 243.50 54747.38 88888.00 2014-01-03 04:46:10.750 003 12633.17 243.47 54747.38 88888.00 2014-01-03 04:46:10.875 003 12633.12 243.47 54747.35 88888.00 2014-01-03 04:46:11.000 003 12633.10 243.47 54747.35 88888.00 2014-01-03 04:46:11.125 003 12633.10 243.47 54747.40 88888.00 2014-01-03 04:46:11.250 003 12633.05 243.45 54747.38 88888.00 2014-01-03 04:46:11.375 003 12633.12 243.45 54747.35 88888.00 2014-01-03 04:46:11.500 003 12633.15 243.47 54747.35 88888.00 2014-01-03 04:46:11.625 003 12633.17 243.45 54747.38 88888.00 2014-01-03 04:46:11.750 003 12633.20 243.43 54747.35 88888.00 2014-01-03 04:46:11.875 003 12633.23 243.43 54747.32 88888.00 2014-01-03 04:46:12.000 003 12633.20 243.40 54747.32 88888.00 2014-01-03 04:46:12.125 003 12633.20 243.40 54747.32 88888.00 2014-01-03 04:46:12.250 003 12633.15 243.45 54747.32 88888.00 2014-01-03 04:46:12.375 003 12633.12 243.43 54747.35 88888.00 2014-01-03 04:46:12.500 003 12633.10 243.45 54747.38 88888.00 2014-01-03 04:46:12.625 003 12633.15 243.45 54747.38 88888.00 2014-01-03 04:46:12.750 003 12633.12 243.43 54747.38 88888.00 2014-01-03 04:46:12.875 003 12633.12 243.43 54747.35 88888.00 2014-01-03 04:46:13.000 003 12633.12 243.43 54747.35 88888.00 2014-01-03 04:46:13.125 003 12633.12 243.40 54747.35 88888.00 2014-01-03 04:46:13.250 003 12633.12 243.40 54747.35 88888.00 2014-01-03 04:46:13.375 003 12633.17 243.40 54747.32 88888.00 2014-01-03 04:46:13.500 003 12633.15 243.40 54747.35 88888.00 2014-01-03 04:46:13.625 003 12633.15 243.40 54747.35 88888.00 2014-01-03 04:46:13.750 003 12633.12 243.40 54747.32 88888.00 2014-01-03 04:46:13.875 003 12633.10 243.40 54747.32 88888.00 2014-01-03 04:46:14.000 003 12633.08 243.40 54747.32 88888.00 2014-01-03 04:46:14.125 003 12633.10 243.40 54747.32 88888.00 2014-01-03 04:46:14.250 003 12633.12 243.40 54747.32 88888.00 2014-01-03 04:46:14.375 003 12633.20 243.40 54747.35 88888.00 2014-01-03 04:46:14.500 003 12633.17 243.40 54747.35 88888.00 2014-01-03 04:46:14.625 003 12633.17 243.40 54747.35 88888.00 2014-01-03 04:46:14.750 003 12633.05 243.40 54747.35 88888.00 2014-01-03 04:46:14.875 003 12633.00 243.40 54747.35 88888.00 2014-01-03 04:46:15.000 003 12632.98 243.43 54747.35 88888.00 2014-01-03 04:46:15.125 003 12632.95 243.40 54747.35 88888.00 2014-01-03 04:46:15.250 003 12633.02 243.38 54747.32 88888.00 2014-01-03 04:46:15.375 003 12633.10 243.35 54747.35 88888.00 2014-01-03 04:46:15.500 003 12633.08 243.38 54747.35 88888.00 2014-01-03 04:46:15.625 003 12633.08 243.40 54747.30 88888.00 2014-01-03 04:46:15.750 003 12633.10 243.40 54747.35 88888.00 2014-01-03 04:46:15.875 003 12633.12 243.43 54747.35 88888.00 2014-01-03 04:46:16.000 003 12633.15 243.40 54747.35 88888.00 2014-01-03 04:46:16.125 003 12633.20 243.38 54747.32 88888.00 2014-01-03 04:46:16.250 003 12633.20 243.38 54747.35 88888.00 2014-01-03 04:46:16.375 003 12633.20 243.40 54747.38 88888.00 2014-01-03 04:46:16.500 003 12633.15 243.38 54747.32 88888.00 2014-01-03 04:46:16.625 003 12633.02 243.35 54747.32 88888.00 2014-01-03 04:46:16.750 003 12633.08 243.35 54747.32 88888.00 2014-01-03 04:46:16.875 003 12633.08 243.35 54747.30 88888.00 2014-01-03 04:46:17.000 003 12633.05 243.32 54747.30 88888.00 2014-01-03 04:46:17.125 003 12633.08 243.35 54747.32 88888.00 2014-01-03 04:46:17.250 003 12633.10 243.38 54747.35 88888.00 2014-01-03 04:46:17.375 003 12633.12 243.38 54747.35 88888.00 2014-01-03 04:46:17.500 003 12633.12 243.40 54747.32 88888.00 2014-01-03 04:46:17.625 003 12633.10 243.38 54747.32 88888.00 2014-01-03 04:46:17.750 003 12633.05 243.32 54747.30 88888.00 2014-01-03 04:46:17.875 003 12633.02 243.32 54747.28 88888.00 2014-01-03 04:46:18.000 003 12633.02 243.35 54747.28 88888.00 2014-01-03 04:46:18.125 003 12633.12 243.38 54747.32 88888.00 2014-01-03 04:46:18.250 003 12633.17 243.32 54747.32 88888.00 2014-01-03 04:46:18.375 003 12633.17 243.30 54747.30 88888.00 2014-01-03 04:46:18.500 003 12633.20 243.35 54747.32 88888.00 2014-01-03 04:46:18.625 003 12633.17 243.35 54747.32 88888.00 2014-01-03 04:46:18.750 003 12633.10 243.32 54747.32 88888.00 2014-01-03 04:46:18.875 003 12633.10 243.30 54747.30 88888.00 2014-01-03 04:46:19.000 003 12633.15 243.30 54747.28 88888.00 2014-01-03 04:46:19.125 003 12633.10 243.38 54747.32 88888.00 2014-01-03 04:46:19.250 003 12633.00 243.35 54747.32 88888.00 2014-01-03 04:46:19.375 003 12633.00 243.32 54747.30 88888.00 2014-01-03 04:46:19.500 003 12633.00 243.30 54747.30 88888.00 2014-01-03 04:46:19.625 003 12633.02 243.30 54747.30 88888.00 2014-01-03 04:46:19.750 003 12633.00 243.35 54747.32 88888.00 2014-01-03 04:46:19.875 003 12632.98 243.35 54747.32 88888.00 2014-01-03 04:46:20.000 003 12632.98 243.32 54747.32 88888.00 2014-01-03 04:46:20.125 003 12632.98 243.35 54747.38 88888.00 2014-01-03 04:46:20.250 003 12632.98 243.35 54747.35 88888.00 2014-01-03 04:46:20.375 003 12632.95 243.32 54747.35 88888.00 2014-01-03 04:46:20.500 003 12632.98 243.38 54747.35 88888.00 2014-01-03 04:46:20.625 003 12632.95 243.35 54747.32 88888.00 2014-01-03 04:46:20.750 003 12632.95 243.32 54747.30 88888.00 2014-01-03 04:46:20.875 003 12632.98 243.30 54747.32 88888.00 2014-01-03 04:46:21.000 003 12632.98 243.32 54747.32 88888.00 2014-01-03 04:46:21.125 003 12632.98 243.35 54747.32 88888.00 2014-01-03 04:46:21.250 003 12632.90 243.32 54747.30 88888.00 2014-01-03 04:46:21.375 003 12632.90 243.35 54747.32 88888.00 2014-01-03 04:46:21.500 003 12632.90 243.38 54747.35 88888.00 2014-01-03 04:46:21.625 003 12632.95 243.38 54747.32 88888.00 2014-01-03 04:46:21.750 003 12632.92 243.28 54747.30 88888.00 2014-01-03 04:46:21.875 003 12632.92 243.32 54747.30 88888.00 2014-01-03 04:46:22.000 003 12632.90 243.35 54747.32 88888.00 2014-01-03 04:46:22.125 003 12632.95 243.32 54747.30 88888.00 2014-01-03 04:46:22.250 003 12633.05 243.35 54747.32 88888.00 2014-01-03 04:46:22.375 003 12633.08 243.38 54747.32 88888.00 2014-01-03 04:46:22.500 003 12633.02 243.32 54747.28 88888.00 2014-01-03 04:46:22.625 003 12632.98 243.30 54747.28 88888.00 2014-01-03 04:46:22.750 003 12632.98 243.30 54747.28 88888.00 2014-01-03 04:46:22.875 003 12633.02 243.30 54747.28 88888.00 2014-01-03 04:46:23.000 003 12633.05 243.32 54747.28 88888.00 2014-01-03 04:46:23.125 003 12633.05 243.32 54747.28 88888.00 2014-01-03 04:46:23.250 003 12633.00 243.30 54747.28 88888.00 2014-01-03 04:46:23.375 003 12633.00 243.30 54747.25 88888.00 2014-01-03 04:46:23.500 003 12632.98 243.30 54747.25 88888.00 2014-01-03 04:46:23.625 003 12632.90 243.30 54747.28 88888.00 2014-01-03 04:46:23.750 003 12632.95 243.28 54747.30 88888.00 2014-01-03 04:46:23.875 003 12633.05 243.32 54747.30 88888.00 2014-01-03 04:46:24.000 003 12633.05 243.35 54747.28 88888.00 2014-01-03 04:46:24.125 003 12633.02 243.35 54747.28 88888.00 2014-01-03 04:46:24.250 003 12633.05 243.32 54747.28 88888.00 2014-01-03 04:46:24.375 003 12633.08 243.32 54747.30 88888.00 2014-01-03 04:46:24.500 003 12633.08 243.30 54747.28 88888.00 2014-01-03 04:46:24.625 003 12633.08 243.30 54747.30 88888.00 2014-01-03 04:46:24.750 003 12633.10 243.28 54747.28 88888.00 2014-01-03 04:46:24.875 003 12633.10 243.30 54747.30 88888.00 2014-01-03 04:46:25.000 003 12633.10 243.30 54747.30 88888.00 2014-01-03 04:46:25.125 003 12633.15 243.30 54747.30 88888.00 2014-01-03 04:46:25.250 003 12633.02 243.28 54747.30 88888.00 2014-01-03 04:46:25.375 003 12633.00 243.30 54747.30 88888.00 2014-01-03 04:46:25.500 003 12633.02 243.30 54747.30 88888.00 2014-01-03 04:46:25.625 003 12633.08 243.25 54747.28 88888.00 2014-01-03 04:46:25.750 003 12633.12 243.30 54747.28 88888.00 2014-01-03 04:46:25.875 003 12633.17 243.32 54747.28 88888.00 2014-01-03 04:46:26.000 003 12633.17 243.30 54747.28 88888.00 2014-01-03 04:46:26.125 003 12633.20 243.30 54747.30 88888.00 2014-01-03 04:46:26.250 003 12633.12 243.30 54747.32 88888.00 2014-01-03 04:46:26.375 003 12633.15 243.30 54747.30 88888.00 2014-01-03 04:46:26.500 003 12633.08 243.28 54747.28 88888.00 2014-01-03 04:46:26.625 003 12633.02 243.30 54747.30 88888.00 2014-01-03 04:46:26.750 003 12633.05 243.28 54747.30 88888.00 2014-01-03 04:46:26.875 003 12633.08 243.25 54747.25 88888.00 2014-01-03 04:46:27.000 003 12633.08 243.28 54747.25 88888.00 2014-01-03 04:46:27.125 003 12633.02 243.30 54747.28 88888.00 2014-01-03 04:46:27.250 003 12633.02 243.30 54747.25 88888.00 2014-01-03 04:46:27.375 003 12633.02 243.32 54747.25 88888.00 2014-01-03 04:46:27.500 003 12632.95 243.30 54747.28 88888.00 2014-01-03 04:46:27.625 003 12632.90 243.28 54747.28 88888.00 2014-01-03 04:46:27.750 003 12632.98 243.25 54747.30 88888.00 2014-01-03 04:46:27.875 003 12632.98 243.25 54747.28 88888.00 2014-01-03 04:46:28.000 003 12632.98 243.22 54747.25 88888.00 2014-01-03 04:46:28.125 003 12633.05 243.25 54747.25 88888.00 2014-01-03 04:46:28.250 003 12633.05 243.25 54747.25 88888.00 2014-01-03 04:46:28.375 003 12633.00 243.28 54747.25 88888.00 2014-01-03 04:46:28.500 003 12633.00 243.30 54747.28 88888.00 2014-01-03 04:46:28.625 003 12633.00 243.30 54747.30 88888.00 2014-01-03 04:46:28.750 003 12633.00 243.28 54747.30 88888.00 2014-01-03 04:46:28.875 003 12632.98 243.25 54747.28 88888.00 2014-01-03 04:46:29.000 003 12632.92 243.32 54747.28 88888.00 2014-01-03 04:46:29.125 003 12632.98 243.30 54747.25 88888.00 2014-01-03 04:46:29.250 003 12633.05 243.28 54747.25 88888.00 2014-01-03 04:46:29.375 003 12633.10 243.25 54747.25 88888.00 2014-01-03 04:46:29.500 003 12633.08 243.25 54747.22 88888.00 2014-01-03 04:46:29.625 003 12633.15 243.25 54747.25 88888.00 2014-01-03 04:46:29.750 003 12633.10 243.28 54747.30 88888.00 2014-01-03 04:46:29.875 003 12633.10 243.28 54747.28 88888.00 2014-01-03 04:46:30.000 003 12633.12 243.28 54747.22 88888.00 2014-01-03 04:46:30.125 003 12633.10 243.25 54747.22 88888.00 2014-01-03 04:46:30.250 003 12633.08 243.22 54747.25 88888.00 2014-01-03 04:46:30.375 003 12633.15 243.22 54747.22 88888.00 2014-01-03 04:46:30.500 003 12633.20 243.28 54747.22 88888.00 2014-01-03 04:46:30.625 003 12633.23 243.25 54747.22 88888.00 2014-01-03 04:46:30.750 003 12633.15 243.22 54747.22 88888.00 2014-01-03 04:46:30.875 003 12633.12 243.22 54747.22 88888.00 2014-01-03 04:46:31.000 003 12633.10 243.22 54747.22 88888.00 2014-01-03 04:46:31.125 003 12633.12 243.22 54747.25 88888.00 2014-01-03 04:46:31.250 003 12633.08 243.22 54747.25 88888.00 2014-01-03 04:46:31.375 003 12633.08 243.22 54747.22 88888.00 2014-01-03 04:46:31.500 003 12633.12 243.22 54747.22 88888.00 2014-01-03 04:46:31.625 003 12633.10 243.22 54747.22 88888.00 2014-01-03 04:46:31.750 003 12633.12 243.22 54747.25 88888.00 2014-01-03 04:46:31.875 003 12633.12 243.22 54747.22 88888.00 2014-01-03 04:46:32.000 003 12633.12 243.22 54747.22 88888.00 2014-01-03 04:46:32.125 003 12633.08 243.22 54747.25 88888.00 2014-01-03 04:46:32.250 003 12633.08 243.22 54747.28 88888.00 2014-01-03 04:46:32.375 003 12633.12 243.22 54747.28 88888.00 2014-01-03 04:46:32.500 003 12633.10 243.22 54747.25 88888.00 2014-01-03 04:46:32.625 003 12633.08 243.22 54747.25 88888.00 2014-01-03 04:46:32.750 003 12633.05 243.20 54747.22 88888.00 2014-01-03 04:46:32.875 003 12633.08 243.20 54747.20 88888.00 2014-01-03 04:46:33.000 003 12633.10 243.20 54747.20 88888.00 2014-01-03 04:46:33.125 003 12633.10 243.22 54747.22 88888.00 2014-01-03 04:46:33.250 003 12633.05 243.20 54747.22 88888.00 2014-01-03 04:46:33.375 003 12633.08 243.20 54747.22 88888.00 2014-01-03 04:46:33.500 003 12633.05 243.20 54747.20 88888.00 2014-01-03 04:46:33.625 003 12633.02 243.20 54747.25 88888.00 2014-01-03 04:46:33.750 003 12633.02 243.22 54747.28 88888.00 2014-01-03 04:46:33.875 003 12633.05 243.20 54747.28 88888.00 2014-01-03 04:46:34.000 003 12633.08 243.22 54747.22 88888.00 2014-01-03 04:46:34.125 003 12632.98 243.22 54747.22 88888.00 2014-01-03 04:46:34.250 003 12632.98 243.20 54747.22 88888.00 2014-01-03 04:46:34.375 003 12633.02 243.22 54747.22 88888.00 2014-01-03 04:46:34.500 003 12633.00 243.20 54747.22 88888.00 2014-01-03 04:46:34.625 003 12632.90 243.18 54747.22 88888.00 2014-01-03 04:46:34.750 003 12632.95 243.20 54747.20 88888.00 2014-01-03 04:46:34.875 003 12633.00 243.18 54747.22 88888.00 2014-01-03 04:46:35.000 003 12633.00 243.15 54747.22 88888.00 2014-01-03 04:46:35.125 003 12633.05 243.20 54747.25 88888.00 2014-01-03 04:46:35.250 003 12632.98 243.20 54747.25 88888.00 2014-01-03 04:46:35.375 003 12633.00 243.20 54747.25 88888.00 2014-01-03 04:46:35.500 003 12632.98 243.18 54747.25 88888.00 2014-01-03 04:46:35.625 003 12632.98 243.18 54747.25 88888.00 2014-01-03 04:46:35.750 003 12633.08 243.20 54747.22 88888.00 2014-01-03 04:46:35.875 003 12633.08 243.22 54747.25 88888.00 2014-01-03 04:46:36.000 003 12633.02 243.20 54747.25 88888.00 2014-01-03 04:46:36.125 003 12633.00 243.18 54747.25 88888.00 2014-01-03 04:46:36.250 003 12632.98 243.18 54747.25 88888.00 2014-01-03 04:46:36.375 003 12632.98 243.15 54747.25 88888.00 2014-01-03 04:46:36.500 003 12633.08 243.18 54747.25 88888.00 2014-01-03 04:46:36.625 003 12633.08 243.18 54747.25 88888.00 2014-01-03 04:46:36.750 003 12633.08 243.18 54747.25 88888.00 2014-01-03 04:46:36.875 003 12633.05 243.18 54747.25 88888.00 2014-01-03 04:46:37.000 003 12633.12 243.20 54747.25 88888.00 2014-01-03 04:46:37.125 003 12633.10 243.18 54747.25 88888.00 2014-01-03 04:46:37.250 003 12633.08 243.18 54747.28 88888.00 2014-01-03 04:46:37.375 003 12633.02 243.18 54747.25 88888.00 2014-01-03 04:46:37.500 003 12633.02 243.18 54747.25 88888.00 2014-01-03 04:46:37.625 003 12633.02 243.20 54747.22 88888.00 2014-01-03 04:46:37.750 003 12633.00 243.20 54747.25 88888.00 2014-01-03 04:46:37.875 003 12632.98 243.18 54747.22 88888.00 2014-01-03 04:46:38.000 003 12632.95 243.15 54747.22 88888.00 2014-01-03 04:46:38.125 003 12632.90 243.15 54747.25 88888.00 2014-01-03 04:46:38.250 003 12632.92 243.18 54747.25 88888.00 2014-01-03 04:46:38.375 003 12632.90 243.18 54747.25 88888.00 2014-01-03 04:46:38.500 003 12632.85 243.18 54747.25 88888.00 2014-01-03 04:46:38.625 003 12632.80 243.15 54747.22 88888.00 2014-01-03 04:46:38.750 003 12632.80 243.15 54747.25 88888.00 2014-01-03 04:46:38.875 003 12632.88 243.18 54747.25 88888.00 2014-01-03 04:46:39.000 003 12633.00 243.18 54747.22 88888.00 2014-01-03 04:46:39.125 003 12633.08 243.18 54747.22 88888.00 2014-01-03 04:46:39.250 003 12632.95 243.12 54747.20 88888.00 2014-01-03 04:46:39.375 003 12632.95 243.15 54747.18 88888.00 2014-01-03 04:46:39.500 003 12632.92 243.15 54747.20 88888.00 2014-01-03 04:46:39.625 003 12632.98 243.15 54747.22 88888.00 2014-01-03 04:46:39.750 003 12632.98 243.15 54747.22 88888.00 2014-01-03 04:46:39.875 003 12632.95 243.15 54747.25 88888.00 2014-01-03 04:46:40.000 003 12632.92 243.15 54747.22 88888.00 2014-01-03 04:46:40.125 003 12632.98 243.18 54747.22 88888.00 2014-01-03 04:46:40.250 003 12632.95 243.12 54747.25 88888.00 2014-01-03 04:46:40.375 003 12632.92 243.15 54747.25 88888.00 2014-01-03 04:46:40.500 003 12632.90 243.12 54747.22 88888.00 2014-01-03 04:46:40.625 003 12632.90 243.12 54747.22 88888.00 2014-01-03 04:46:40.750 003 12632.92 243.15 54747.22 88888.00 2014-01-03 04:46:40.875 003 12632.92 243.15 54747.22 88888.00 2014-01-03 04:46:41.000 003 12632.92 243.12 54747.20 88888.00 2014-01-03 04:46:41.125 003 12632.95 243.15 54747.22 88888.00 2014-01-03 04:46:41.250 003 12632.85 243.12 54747.22 88888.00 2014-01-03 04:46:41.375 003 12632.85 243.12 54747.22 88888.00 2014-01-03 04:46:41.500 003 12632.85 243.12 54747.22 88888.00 2014-01-03 04:46:41.625 003 12632.85 243.12 54747.22 88888.00 2014-01-03 04:46:41.750 003 12632.85 243.10 54747.20 88888.00 2014-01-03 04:46:41.875 003 12632.88 243.12 54747.20 88888.00 2014-01-03 04:46:42.000 003 12632.95 243.12 54747.22 88888.00 2014-01-03 04:46:42.125 003 12632.92 243.07 54747.22 88888.00 2014-01-03 04:46:42.250 003 12632.85 243.10 54747.22 88888.00 2014-01-03 04:46:42.375 003 12632.88 243.07 54747.22 88888.00 2014-01-03 04:46:42.500 003 12632.92 243.05 54747.20 88888.00 2014-01-03 04:46:42.625 003 12632.92 243.07 54747.25 88888.00 2014-01-03 04:46:42.750 003 12633.02 243.10 54747.25 88888.00 2014-01-03 04:46:42.875 003 12633.02 243.10 54747.25 88888.00 2014-01-03 04:46:43.000 003 12632.95 243.05 54747.22 88888.00 2014-01-03 04:46:43.125 003 12632.98 243.07 54747.22 88888.00 2014-01-03 04:46:43.250 003 12632.98 243.10 54747.22 88888.00 2014-01-03 04:46:43.375 003 12632.95 243.12 54747.22 88888.00 2014-01-03 04:46:43.500 003 12632.92 243.10 54747.22 88888.00 2014-01-03 04:46:43.625 003 12632.90 243.10 54747.22 88888.00 2014-01-03 04:46:43.750 003 12632.85 243.07 54747.22 88888.00 2014-01-03 04:46:43.875 003 12632.83 243.12 54747.25 88888.00 2014-01-03 04:46:44.000 003 12632.83 243.12 54747.25 88888.00 2014-01-03 04:46:44.125 003 12632.83 243.10 54747.25 88888.00 2014-01-03 04:46:44.250 003 12632.88 243.05 54747.22 88888.00 2014-01-03 04:46:44.375 003 12632.92 243.10 54747.20 88888.00 2014-01-03 04:46:44.500 003 12632.90 243.07 54747.20 88888.00 2014-01-03 04:46:44.625 003 12632.88 243.07 54747.20 88888.00 2014-01-03 04:46:44.750 003 12632.85 243.07 54747.22 88888.00 2014-01-03 04:46:44.875 003 12632.90 243.07 54747.22 88888.00 2014-01-03 04:46:45.000 003 12632.90 243.03 54747.22 88888.00 2014-01-03 04:46:45.125 003 12632.90 243.07 54747.20 88888.00 2014-01-03 04:46:45.250 003 12632.85 243.05 54747.20 88888.00 2014-01-03 04:46:45.375 003 12632.85 243.05 54747.22 88888.00 2014-01-03 04:46:45.500 003 12632.90 243.03 54747.22 88888.00 2014-01-03 04:46:45.625 003 12632.92 243.03 54747.20 88888.00 2014-01-03 04:46:45.750 003 12632.88 243.05 54747.20 88888.00 2014-01-03 04:46:45.875 003 12632.85 243.07 54747.22 88888.00 2014-01-03 04:46:46.000 003 12632.88 243.07 54747.22 88888.00 2014-01-03 04:46:46.125 003 12632.88 243.05 54747.22 88888.00 2014-01-03 04:46:46.250 003 12632.88 243.05 54747.22 88888.00 2014-01-03 04:46:46.375 003 12632.90 243.05 54747.22 88888.00 2014-01-03 04:46:46.500 003 12632.90 243.05 54747.22 88888.00 2014-01-03 04:46:46.625 003 12632.95 243.07 54747.22 88888.00 2014-01-03 04:46:46.750 003 12632.95 243.05 54747.22 88888.00 2014-01-03 04:46:46.875 003 12632.95 243.05 54747.22 88888.00 2014-01-03 04:46:47.000 003 12632.95 243.03 54747.22 88888.00 2014-01-03 04:46:47.125 003 12632.92 243.05 54747.22 88888.00 2014-01-03 04:46:47.250 003 12632.85 243.00 54747.22 88888.00 2014-01-03 04:46:47.375 003 12632.85 243.03 54747.22 88888.00 2014-01-03 04:46:47.500 003 12632.90 243.05 54747.22 88888.00 2014-01-03 04:46:47.625 003 12632.88 243.05 54747.25 88888.00 2014-01-03 04:46:47.750 003 12632.85 243.05 54747.25 88888.00 2014-01-03 04:46:47.875 003 12632.83 243.03 54747.25 88888.00 2014-01-03 04:46:48.000 003 12632.85 243.05 54747.25 88888.00 2014-01-03 04:46:48.125 003 12632.85 243.07 54747.25 88888.00 2014-01-03 04:46:48.250 003 12632.88 243.03 54747.25 88888.00 2014-01-03 04:46:48.375 003 12632.95 243.05 54747.28 88888.00 2014-01-03 04:46:48.500 003 12632.98 243.03 54747.28 88888.00 2014-01-03 04:46:48.625 003 12632.95 243.03 54747.28 88888.00 2014-01-03 04:46:48.750 003 12632.92 243.05 54747.28 88888.00 2014-01-03 04:46:48.875 003 12632.90 243.05 54747.28 88888.00 2014-01-03 04:46:49.000 003 12632.92 243.05 54747.25 88888.00 2014-01-03 04:46:49.125 003 12632.92 243.05 54747.25 88888.00 2014-01-03 04:46:49.250 003 12632.88 243.03 54747.25 88888.00 2014-01-03 04:46:49.375 003 12632.95 243.03 54747.25 88888.00 2014-01-03 04:46:49.500 003 12632.95 243.03 54747.22 88888.00 2014-01-03 04:46:49.625 003 12632.90 243.03 54747.22 88888.00 2014-01-03 04:46:49.750 003 12632.88 243.07 54747.25 88888.00 2014-01-03 04:46:49.875 003 12632.90 243.03 54747.25 88888.00 2014-01-03 04:46:50.000 003 12632.88 243.03 54747.22 88888.00 2014-01-03 04:46:50.125 003 12632.83 243.00 54747.25 88888.00 2014-01-03 04:46:50.250 003 12632.85 243.00 54747.22 88888.00 2014-01-03 04:46:50.375 003 12632.88 243.00 54747.22 88888.00 2014-01-03 04:46:50.500 003 12632.88 243.03 54747.28 88888.00 2014-01-03 04:46:50.625 003 12632.92 243.05 54747.28 88888.00 2014-01-03 04:46:50.750 003 12632.92 243.05 54747.25 88888.00 2014-01-03 04:46:50.875 003 12632.88 243.03 54747.25 88888.00 2014-01-03 04:46:51.000 003 12632.88 243.00 54747.25 88888.00 2014-01-03 04:46:51.125 003 12632.90 243.00 54747.28 88888.00 2014-01-03 04:46:51.250 003 12632.95 243.03 54747.28 88888.00 2014-01-03 04:46:51.375 003 12632.98 243.05 54747.28 88888.00 2014-01-03 04:46:51.500 003 12632.95 243.03 54747.22 88888.00 2014-01-03 04:46:51.625 003 12632.88 243.00 54747.22 88888.00 2014-01-03 04:46:51.750 003 12632.85 243.00 54747.22 88888.00 2014-01-03 04:46:51.875 003 12632.85 243.03 54747.25 88888.00 2014-01-03 04:46:52.000 003 12632.83 243.05 54747.25 88888.00 2014-01-03 04:46:52.125 003 12632.85 243.03 54747.25 88888.00 2014-01-03 04:46:52.250 003 12632.88 243.00 54747.22 88888.00 2014-01-03 04:46:52.375 003 12632.92 243.03 54747.20 88888.00 2014-01-03 04:46:52.500 003 12632.92 243.00 54747.22 88888.00 2014-01-03 04:46:52.625 003 12632.83 243.03 54747.25 88888.00 2014-01-03 04:46:52.750 003 12632.77 243.03 54747.25 88888.00 2014-01-03 04:46:52.875 003 12632.75 243.03 54747.25 88888.00 2014-01-03 04:46:53.000 003 12632.75 243.03 54747.25 88888.00 2014-01-03 04:46:53.125 003 12632.85 243.00 54747.25 88888.00 2014-01-03 04:46:53.250 003 12632.83 243.03 54747.25 88888.00 2014-01-03 04:46:53.375 003 12632.80 243.07 54747.22 88888.00 2014-01-03 04:46:53.500 003 12632.77 243.03 54747.22 88888.00 2014-01-03 04:46:53.625 003 12632.75 243.03 54747.22 88888.00 2014-01-03 04:46:53.750 003 12632.75 243.05 54747.25 88888.00 2014-01-03 04:46:53.875 003 12632.77 243.03 54747.25 88888.00 2014-01-03 04:46:54.000 003 12632.83 243.00 54747.22 88888.00 2014-01-03 04:46:54.125 003 12632.85 243.00 54747.25 88888.00 2014-01-03 04:46:54.250 003 12632.77 243.03 54747.25 88888.00 2014-01-03 04:46:54.375 003 12632.77 243.07 54747.25 88888.00 2014-01-03 04:46:54.500 003 12632.80 243.07 54747.25 88888.00 2014-01-03 04:46:54.625 003 12632.83 243.07 54747.22 88888.00 2014-01-03 04:46:54.750 003 12632.77 243.03 54747.22 88888.00 2014-01-03 04:46:54.875 003 12632.77 243.00 54747.22 88888.00 2014-01-03 04:46:55.000 003 12632.80 243.05 54747.25 88888.00 2014-01-03 04:46:55.125 003 12632.75 243.03 54747.25 88888.00 2014-01-03 04:46:55.250 003 12632.67 243.00 54747.25 88888.00 2014-01-03 04:46:55.375 003 12632.75 243.05 54747.25 88888.00 2014-01-03 04:46:55.500 003 12632.75 243.10 54747.28 88888.00 2014-01-03 04:46:55.625 003 12632.77 243.07 54747.28 88888.00 2014-01-03 04:46:55.750 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:46:55.875 003 12632.75 243.03 54747.22 88888.00 2014-01-03 04:46:56.000 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:46:56.125 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:46:56.250 003 12632.73 243.00 54747.22 88888.00 2014-01-03 04:46:56.375 003 12632.75 243.03 54747.20 88888.00 2014-01-03 04:46:56.500 003 12632.70 243.00 54747.20 88888.00 2014-01-03 04:46:56.625 003 12632.70 243.00 54747.20 88888.00 2014-01-03 04:46:56.750 003 12632.73 243.03 54747.22 88888.00 2014-01-03 04:46:56.875 003 12632.70 243.05 54747.22 88888.00 2014-01-03 04:46:57.000 003 12632.70 243.07 54747.22 88888.00 2014-01-03 04:46:57.125 003 12632.75 243.05 54747.22 88888.00 2014-01-03 04:46:57.250 003 12632.70 242.97 54747.25 88888.00 2014-01-03 04:46:57.375 003 12632.75 243.00 54747.22 88888.00 2014-01-03 04:46:57.500 003 12632.80 243.07 54747.22 88888.00 2014-01-03 04:46:57.625 003 12632.75 243.10 54747.25 88888.00 2014-01-03 04:46:57.750 003 12632.73 243.03 54747.25 88888.00 2014-01-03 04:46:57.875 003 12632.73 243.00 54747.22 88888.00 2014-01-03 04:46:58.000 003 12632.75 242.97 54747.18 88888.00 2014-01-03 04:46:58.125 003 12632.80 243.03 54747.18 88888.00 2014-01-03 04:46:58.250 003 12632.85 243.00 54747.22 88888.00 2014-01-03 04:46:58.375 003 12632.85 243.03 54747.25 88888.00 2014-01-03 04:46:58.500 003 12632.83 243.03 54747.25 88888.00 2014-01-03 04:46:58.625 003 12632.75 243.03 54747.22 88888.00 2014-01-03 04:46:58.750 003 12632.73 243.03 54747.20 88888.00 2014-01-03 04:46:58.875 003 12632.80 243.03 54747.22 88888.00 2014-01-03 04:46:59.000 003 12632.88 243.05 54747.25 88888.00 2014-01-03 04:46:59.125 003 12632.88 243.07 54747.22 88888.00 2014-01-03 04:46:59.250 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:46:59.375 003 12632.75 243.05 54747.22 88888.00 2014-01-03 04:46:59.500 003 12632.73 243.07 54747.25 88888.00 2014-01-03 04:46:59.625 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:46:59.750 003 12632.80 243.03 54747.22 88888.00 2014-01-03 04:46:59.875 003 12632.77 243.05 54747.22 88888.00 2014-01-03 04:47:00.000 003 12632.75 243.05 54747.25 88888.00 2014-01-03 04:47:00.125 003 12632.65 243.07 54747.35 88888.00 2014-01-03 04:47:00.250 003 12632.62 243.05 54747.32 88888.00 2014-01-03 04:47:00.375 003 12632.67 243.05 54747.28 88888.00 2014-01-03 04:47:00.500 003 12632.65 243.05 54747.22 88888.00 2014-01-03 04:47:00.625 003 12632.65 243.05 54747.22 88888.00 2014-01-03 04:47:00.750 003 12632.67 243.07 54747.20 88888.00 2014-01-03 04:47:00.875 003 12632.67 243.05 54747.20 88888.00 2014-01-03 04:47:01.000 003 12632.67 243.03 54747.18 88888.00 2014-01-03 04:47:01.125 003 12632.73 243.05 54747.20 88888.00 2014-01-03 04:47:01.250 003 12632.65 243.03 54747.20 88888.00 2014-01-03 04:47:01.375 003 12632.70 243.05 54747.20 88888.00 2014-01-03 04:47:01.500 003 12632.70 243.05 54747.20 88888.00 2014-01-03 04:47:01.625 003 12632.70 243.07 54747.20 88888.00 2014-01-03 04:47:01.750 003 12632.75 243.05 54747.20 88888.00 2014-01-03 04:47:01.875 003 12632.75 243.03 54747.20 88888.00 2014-01-03 04:47:02.000 003 12632.77 243.05 54747.20 88888.00 2014-01-03 04:47:02.125 003 12632.80 243.07 54747.22 88888.00 2014-01-03 04:47:02.250 003 12632.70 243.07 54747.22 88888.00 2014-01-03 04:47:02.375 003 12632.70 243.10 54747.25 88888.00 2014-01-03 04:47:02.500 003 12632.70 243.07 54747.22 88888.00 2014-01-03 04:47:02.625 003 12632.67 243.05 54747.22 88888.00 2014-01-03 04:47:02.750 003 12632.67 243.05 54747.22 88888.00 2014-01-03 04:47:02.875 003 12632.67 243.07 54747.20 88888.00 2014-01-03 04:47:03.000 003 12632.65 243.07 54747.20 88888.00 2014-01-03 04:47:03.125 003 12632.65 243.07 54747.22 88888.00 2014-01-03 04:47:03.250 003 12632.62 243.05 54747.22 88888.00 2014-01-03 04:47:03.375 003 12632.67 243.05 54747.20 88888.00 2014-01-03 04:47:03.500 003 12632.67 243.05 54747.18 88888.00 2014-01-03 04:47:03.625 003 12632.65 243.07 54747.20 88888.00 2014-01-03 04:47:03.750 003 12632.60 243.12 54747.20 88888.00 2014-01-03 04:47:03.875 003 12632.60 243.10 54747.18 88888.00 2014-01-03 04:47:04.000 003 12632.70 243.10 54747.20 88888.00 2014-01-03 04:47:04.125 003 12632.75 243.10 54747.22 88888.00 2014-01-03 04:47:04.250 003 12632.70 243.10 54747.20 88888.00 2014-01-03 04:47:04.375 003 12632.65 243.10 54747.20 88888.00 2014-01-03 04:47:04.500 003 12632.60 243.07 54747.18 88888.00 2014-01-03 04:47:04.625 003 12632.62 243.10 54747.18 88888.00 2014-01-03 04:47:04.750 003 12632.67 243.10 54747.18 88888.00 2014-01-03 04:47:04.875 003 12632.62 243.05 54747.20 88888.00 2014-01-03 04:47:05.000 003 12632.58 243.07 54747.20 88888.00 2014-01-03 04:47:05.125 003 12632.55 243.10 54747.22 88888.00 2014-01-03 04:47:05.250 003 12632.55 243.10 54747.25 88888.00 2014-01-03 04:47:05.375 003 12632.60 243.12 54747.22 88888.00 2014-01-03 04:47:05.500 003 12632.58 243.12 54747.22 88888.00 2014-01-03 04:47:05.625 003 12632.58 243.15 54747.22 88888.00 2014-01-03 04:47:05.750 003 12632.58 243.12 54747.18 88888.00 2014-01-03 04:47:05.875 003 12632.55 243.10 54747.18 88888.00 2014-01-03 04:47:06.000 003 12632.58 243.07 54747.20 88888.00 2014-01-03 04:47:06.125 003 12632.58 243.10 54747.25 88888.00 2014-01-03 04:47:06.250 003 12632.58 243.12 54747.22 88888.00 2014-01-03 04:47:06.375 003 12632.60 243.15 54747.22 88888.00 2014-01-03 04:47:06.500 003 12632.58 243.12 54747.20 88888.00 2014-01-03 04:47:06.625 003 12632.62 243.12 54747.20 88888.00 2014-01-03 04:47:06.750 003 12632.62 243.12 54747.20 88888.00 2014-01-03 04:47:06.875 003 12632.58 243.18 54747.20 88888.00 2014-01-03 04:47:07.000 003 12632.52 243.15 54747.18 88888.00 2014-01-03 04:47:07.125 003 12632.58 243.10 54747.22 88888.00 2014-01-03 04:47:07.250 003 12632.65 243.10 54747.22 88888.00 2014-01-03 04:47:07.375 003 12632.75 243.12 54747.25 88888.00 2014-01-03 04:47:07.500 003 12632.73 243.12 54747.22 88888.00 2014-01-03 04:47:07.625 003 12632.65 243.12 54747.22 88888.00 2014-01-03 04:47:07.750 003 12632.65 243.12 54747.20 88888.00 2014-01-03 04:47:07.875 003 12632.65 243.15 54747.22 88888.00 2014-01-03 04:47:08.000 003 12632.67 243.15 54747.22 88888.00 2014-01-03 04:47:08.125 003 12632.65 243.15 54747.20 88888.00 2014-01-03 04:47:08.250 003 12632.58 243.15 54747.20 88888.00 2014-01-03 04:47:08.375 003 12632.60 243.15 54747.20 88888.00 2014-01-03 04:47:08.500 003 12632.60 243.15 54747.20 88888.00 2014-01-03 04:47:08.625 003 12632.62 243.18 54747.20 88888.00 2014-01-03 04:47:08.750 003 12632.62 243.18 54747.22 88888.00 2014-01-03 04:47:08.875 003 12632.62 243.20 54747.22 88888.00 2014-01-03 04:47:09.000 003 12632.60 243.18 54747.20 88888.00 2014-01-03 04:47:09.125 003 12632.60 243.18 54747.22 88888.00 2014-01-03 04:47:09.250 003 12632.58 243.12 54747.20 88888.00 2014-01-03 04:47:09.375 003 12632.52 243.18 54747.22 88888.00 2014-01-03 04:47:09.500 003 12632.52 243.18 54747.22 88888.00 2014-01-03 04:47:09.625 003 12632.60 243.15 54747.22 88888.00 2014-01-03 04:47:09.750 003 12632.65 243.18 54747.22 88888.00 2014-01-03 04:47:09.875 003 12632.65 243.20 54747.22 88888.00 2014-01-03 04:47:10.000 003 12632.65 243.18 54747.18 88888.00 2014-01-03 04:47:10.125 003 12632.70 243.18 54747.20 88888.00 2014-01-03 04:47:10.250 003 12632.65 243.18 54747.20 88888.00 2014-01-03 04:47:10.375 003 12632.62 243.22 54747.20 88888.00 2014-01-03 04:47:10.500 003 12632.55 243.22 54747.22 88888.00 2014-01-03 04:47:10.625 003 12632.52 243.22 54747.22 88888.00 2014-01-03 04:47:10.750 003 12632.52 243.22 54747.22 88888.00 2014-01-03 04:47:10.875 003 12632.55 243.20 54747.20 88888.00 2014-01-03 04:47:11.000 003 12632.60 243.22 54747.18 88888.00 2014-01-03 04:47:11.125 003 12632.58 243.20 54747.22 88888.00 2014-01-03 04:47:11.250 003 12632.55 243.20 54747.20 88888.00 2014-01-03 04:47:11.375 003 12632.62 243.20 54747.20 88888.00 2014-01-03 04:47:11.500 003 12632.58 243.18 54747.20 88888.00 2014-01-03 04:47:11.625 003 12632.58 243.20 54747.22 88888.00 2014-01-03 04:47:11.750 003 12632.62 243.22 54747.20 88888.00 2014-01-03 04:47:11.875 003 12632.65 243.20 54747.20 88888.00 2014-01-03 04:47:12.000 003 12632.67 243.20 54747.20 88888.00 2014-01-03 04:47:12.125 003 12632.70 243.18 54747.22 88888.00 2014-01-03 04:47:12.250 003 12632.65 243.18 54747.20 88888.00 2014-01-03 04:47:12.375 003 12632.62 243.20 54747.20 88888.00 2014-01-03 04:47:12.500 003 12632.60 243.22 54747.20 88888.00 2014-01-03 04:47:12.625 003 12632.58 243.20 54747.20 88888.00 2014-01-03 04:47:12.750 003 12632.55 243.20 54747.20 88888.00 2014-01-03 04:47:12.875 003 12632.52 243.22 54747.20 88888.00 2014-01-03 04:47:13.000 003 12632.55 243.25 54747.20 88888.00 2014-01-03 04:47:13.125 003 12632.52 243.25 54747.18 88888.00 2014-01-03 04:47:13.250 003 12632.52 243.22 54747.20 88888.00 2014-01-03 04:47:13.375 003 12632.50 243.25 54747.18 88888.00 2014-01-03 04:47:13.500 003 12632.45 243.22 54747.18 88888.00 2014-01-03 04:47:13.625 003 12632.50 243.22 54747.18 88888.00 2014-01-03 04:47:13.750 003 12632.55 243.22 54747.18 88888.00 2014-01-03 04:47:13.875 003 12632.60 243.25 54747.20 88888.00 2014-01-03 04:47:14.000 003 12632.58 243.28 54747.20 88888.00 2014-01-03 04:47:14.125 003 12632.50 243.25 54747.22 88888.00 2014-01-03 04:47:14.250 003 12632.42 243.20 54747.20 88888.00 2014-01-03 04:47:14.375 003 12632.48 243.22 54747.18 88888.00 2014-01-03 04:47:14.500 003 12632.50 243.22 54747.18 88888.00 2014-01-03 04:47:14.625 003 12632.50 243.22 54747.18 88888.00 2014-01-03 04:47:14.750 003 12632.52 243.25 54747.22 88888.00 2014-01-03 04:47:14.875 003 12632.55 243.25 54747.20 88888.00 2014-01-03 04:47:15.000 003 12632.50 243.28 54747.20 88888.00 2014-01-03 04:47:15.125 003 12632.40 243.28 54747.20 88888.00 2014-01-03 04:47:15.250 003 12632.35 243.25 54747.20 88888.00 2014-01-03 04:47:15.375 003 12632.42 243.28 54747.22 88888.00 2014-01-03 04:47:15.500 003 12632.50 243.30 54747.22 88888.00 2014-01-03 04:47:15.625 003 12632.58 243.28 54747.20 88888.00 2014-01-03 04:47:15.750 003 12632.62 243.28 54747.18 88888.00 2014-01-03 04:47:15.875 003 12632.65 243.28 54747.18 88888.00 2014-01-03 04:47:16.000 003 12632.62 243.25 54747.18 88888.00 2014-01-03 04:47:16.125 003 12632.60 243.28 54747.20 88888.00 2014-01-03 04:47:16.250 003 12630.23 243.30 54747.20 88888.00 2014-01-03 04:47:16.375 003 12630.23 243.32 54747.18 88888.00 2014-01-03 04:47:16.500 003 12630.17 243.32 54747.15 88888.00 2014-01-03 04:47:16.625 003 12630.12 243.30 54747.18 88888.00 2014-01-03 04:47:16.750 003 12630.15 243.32 54747.18 88888.00 2014-01-03 04:47:16.875 003 12630.17 243.32 54747.18 88888.00 2014-01-03 04:47:17.000 003 12630.17 243.32 54747.18 88888.00 2014-01-03 04:47:17.125 003 12630.20 243.30 54747.22 88888.00 2014-01-03 04:47:17.250 003 12632.58 243.30 54747.22 88888.00 2014-01-03 04:47:17.375 003 12632.60 243.32 54747.22 88888.00 2014-01-03 04:47:17.500 003 12632.55 243.30 54747.18 88888.00 2014-01-03 04:47:17.625 003 12632.58 243.30 54747.15 88888.00 2014-01-03 04:47:17.750 003 12632.50 243.32 54747.18 88888.00 2014-01-03 04:47:17.875 003 12632.55 243.35 54747.18 88888.00 2014-01-03 04:47:18.000 003 12632.60 243.38 54747.18 88888.00 2014-01-03 04:47:18.125 003 12632.62 243.35 54747.18 88888.00 2014-01-03 04:47:18.250 003 12632.67 243.38 54747.18 88888.00 2014-01-03 04:47:18.375 003 12632.65 243.32 54747.18 88888.00 2014-01-03 04:47:18.500 003 12632.62 243.32 54747.18 88888.00 2014-01-03 04:47:18.625 003 12632.62 243.32 54747.18 88888.00 2014-01-03 04:47:18.750 003 12632.60 243.30 54747.18 88888.00 2014-01-03 04:47:18.875 003 12632.58 243.30 54747.18 88888.00 2014-01-03 04:47:19.000 003 12632.52 243.32 54747.15 88888.00 2014-01-03 04:47:19.125 003 12632.52 243.32 54747.18 88888.00 2014-01-03 04:47:19.250 003 12632.55 243.30 54747.20 88888.00 2014-01-03 04:47:19.375 003 12632.55 243.32 54747.18 88888.00 2014-01-03 04:47:19.500 003 12632.58 243.38 54747.18 88888.00 2014-01-03 04:47:19.625 003 12632.62 243.38 54747.15 88888.00 2014-01-03 04:47:19.750 003 12632.67 243.35 54747.18 88888.00 2014-01-03 04:47:19.875 003 12632.67 243.32 54747.20 88888.00 2014-01-03 04:47:20.000 003 12632.62 243.32 54747.20 88888.00 2014-01-03 04:47:20.125 003 12632.62 243.32 54747.15 88888.00 2014-01-03 04:47:20.250 003 12632.62 243.30 54747.18 88888.00 2014-01-03 04:47:20.375 003 12632.62 243.35 54747.18 88888.00 2014-01-03 04:47:20.500 003 12632.62 243.35 54747.18 88888.00 2014-01-03 04:47:20.625 003 12632.60 243.35 54747.18 88888.00 2014-01-03 04:47:20.750 003 12632.60 243.35 54747.15 88888.00 2014-01-03 04:47:20.875 003 12632.58 243.38 54747.18 88888.00 2014-01-03 04:47:21.000 003 12632.52 243.35 54747.12 88888.00 2014-01-03 04:47:21.125 003 12632.50 243.38 54747.15 88888.00 2014-01-03 04:47:21.250 003 12632.52 243.38 54747.15 88888.00 2014-01-03 04:47:21.375 003 12632.60 243.40 54747.18 88888.00 2014-01-03 04:47:21.500 003 12632.62 243.40 54747.15 88888.00 2014-01-03 04:47:21.625 003 12632.55 243.38 54747.15 88888.00 2014-01-03 04:47:21.750 003 12632.52 243.35 54747.15 88888.00 2014-01-03 04:47:21.875 003 12632.55 243.35 54747.15 88888.00 2014-01-03 04:47:22.000 003 12632.52 243.32 54747.18 88888.00 2014-01-03 04:47:22.125 003 12632.55 243.35 54747.18 88888.00 2014-01-03 04:47:22.250 003 12632.58 243.38 54747.22 88888.00 2014-01-03 04:47:22.375 003 12632.67 243.38 54747.20 88888.00 2014-01-03 04:47:22.500 003 12632.60 243.38 54747.18 88888.00 2014-01-03 04:47:22.625 003 12632.52 243.38 54747.18 88888.00 2014-01-03 04:47:22.750 003 12632.58 243.40 54747.15 88888.00 2014-01-03 04:47:22.875 003 12632.55 243.40 54747.15 88888.00 2014-01-03 04:47:23.000 003 12632.50 243.43 54747.12 88888.00 2014-01-03 04:47:23.125 003 12632.48 243.38 54747.15 88888.00 2014-01-03 04:47:23.250 003 12632.50 243.40 54747.18 88888.00 2014-01-03 04:47:23.375 003 12632.55 243.40 54747.18 88888.00 2014-01-03 04:47:23.500 003 12632.55 243.43 54747.18 88888.00 2014-01-03 04:47:23.625 003 12632.52 243.43 54747.18 88888.00 2014-01-03 04:47:23.750 003 12632.50 243.40 54747.18 88888.00 2014-01-03 04:47:23.875 003 12632.45 243.43 54747.15 88888.00 2014-01-03 04:47:24.000 003 12632.45 243.40 54747.15 88888.00 2014-01-03 04:47:24.125 003 12632.48 243.43 54747.18 88888.00 2014-01-03 04:47:24.250 003 12632.45 243.43 54747.20 88888.00 2014-01-03 04:47:24.375 003 12632.52 243.43 54747.18 88888.00 2014-01-03 04:47:24.500 003 12632.55 243.40 54747.15 88888.00 2014-01-03 04:47:24.625 003 12632.52 243.43 54747.15 88888.00 2014-01-03 04:47:24.750 003 12632.50 243.45 54747.15 88888.00 2014-01-03 04:47:24.875 003 12632.50 243.45 54747.18 88888.00 2014-01-03 04:47:25.000 003 12632.50 243.45 54747.15 88888.00 2014-01-03 04:47:25.125 003 12632.52 243.45 54747.15 88888.00 2014-01-03 04:47:25.250 003 12632.58 243.43 54747.15 88888.00 2014-01-03 04:47:25.375 003 12632.65 243.43 54747.15 88888.00 2014-01-03 04:47:25.500 003 12632.67 243.45 54747.18 88888.00 2014-01-03 04:47:25.625 003 12632.62 243.45 54747.18 88888.00 2014-01-03 04:47:25.750 003 12632.60 243.45 54747.15 88888.00 2014-01-03 04:47:25.875 003 12632.65 243.45 54747.15 88888.00 2014-01-03 04:47:26.000 003 12632.67 243.45 54747.15 88888.00 2014-01-03 04:47:26.125 003 12632.67 243.47 54747.15 88888.00 2014-01-03 04:47:26.250 003 12632.65 243.47 54747.18 88888.00 2014-01-03 04:47:26.375 003 12632.62 243.47 54747.18 88888.00 2014-01-03 04:47:26.500 003 12632.62 243.50 54747.18 88888.00 2014-01-03 04:47:26.625 003 12632.62 243.47 54747.12 88888.00 2014-01-03 04:47:26.750 003 12632.62 243.47 54747.15 88888.00 2014-01-03 04:47:26.875 003 12632.60 243.47 54747.15 88888.00 2014-01-03 04:47:27.000 003 12632.58 243.47 54747.12 88888.00 2014-01-03 04:47:27.125 003 12632.55 243.47 54747.18 88888.00 2014-01-03 04:47:27.250 003 12632.60 243.45 54747.15 88888.00 2014-01-03 04:47:27.375 003 12632.62 243.45 54747.15 88888.00 2014-01-03 04:47:27.500 003 12632.60 243.50 54747.15 88888.00 2014-01-03 04:47:27.625 003 12632.55 243.50 54747.15 88888.00 2014-01-03 04:47:27.750 003 12632.60 243.50 54747.15 88888.00 2014-01-03 04:47:27.875 003 12632.58 243.47 54747.12 88888.00 2014-01-03 04:47:28.000 003 12632.60 243.47 54747.12 88888.00 2014-01-03 04:47:28.125 003 12632.60 243.47 54747.15 88888.00 2014-01-03 04:47:28.250 003 12632.55 243.50 54747.15 88888.00 2014-01-03 04:47:28.375 003 12632.65 243.50 54747.18 88888.00 2014-01-03 04:47:28.500 003 12632.62 243.50 54747.15 88888.00 2014-01-03 04:47:28.625 003 12632.58 243.45 54747.12 88888.00 2014-01-03 04:47:28.750 003 12632.58 243.47 54747.12 88888.00 2014-01-03 04:47:28.875 003 12632.50 243.47 54747.12 88888.00 2014-01-03 04:47:29.000 003 12632.48 243.50 54747.10 88888.00 2014-01-03 04:47:29.125 003 12632.52 243.50 54747.12 88888.00 2014-01-03 04:47:29.250 003 12632.52 243.50 54747.12 88888.00 2014-01-03 04:47:29.375 003 12632.55 243.53 54747.12 88888.00 2014-01-03 04:47:29.500 003 12632.55 243.50 54747.12 88888.00 2014-01-03 04:47:29.625 003 12632.50 243.50 54747.12 88888.00 2014-01-03 04:47:29.750 003 12632.45 243.50 54747.12 88888.00 2014-01-03 04:47:29.875 003 12632.48 243.50 54747.15 88888.00 2014-01-03 04:47:30.000 003 12632.60 243.55 54747.15 88888.00 2014-01-03 04:47:30.125 003 12632.58 243.53 54747.18 88888.00 2014-01-03 04:47:30.250 003 12632.48 243.50 54747.15 88888.00 2014-01-03 04:47:30.375 003 12632.45 243.50 54747.15 88888.00 2014-01-03 04:47:30.500 003 12632.42 243.53 54747.12 88888.00 2014-01-03 04:47:30.625 003 12632.45 243.53 54747.12 88888.00 2014-01-03 04:47:30.750 003 12632.45 243.53 54747.12 88888.00 2014-01-03 04:47:30.875 003 12632.48 243.53 54747.12 88888.00 2014-01-03 04:47:31.000 003 12632.45 243.55 54747.12 88888.00 2014-01-03 04:47:31.125 003 12632.48 243.55 54747.15 88888.00 2014-01-03 04:47:31.250 003 12632.50 243.55 54747.10 88888.00 2014-01-03 04:47:31.375 003 12632.48 243.53 54747.07 88888.00 2014-01-03 04:47:31.500 003 12632.52 243.50 54747.07 88888.00 2014-01-03 04:47:31.625 003 12632.65 243.55 54747.12 88888.00 2014-01-03 04:47:31.750 003 12632.62 243.55 54747.15 88888.00 2014-01-03 04:47:31.875 003 12632.58 243.55 54747.15 88888.00 2014-01-03 04:47:32.000 003 12632.58 243.53 54747.10 88888.00 2014-01-03 04:47:32.125 003 12632.60 243.55 54747.12 88888.00 2014-01-03 04:47:32.250 003 12632.62 243.53 54747.15 88888.00 2014-01-03 04:47:32.375 003 12632.62 243.53 54747.12 88888.00 2014-01-03 04:47:32.500 003 12632.67 243.55 54747.10 88888.00 2014-01-03 04:47:32.625 003 12632.67 243.55 54747.12 88888.00 2014-01-03 04:47:32.750 003 12632.62 243.55 54747.15 88888.00 2014-01-03 04:47:32.875 003 12632.65 243.53 54747.10 88888.00 2014-01-03 04:47:33.000 003 12632.62 243.53 54747.07 88888.00 2014-01-03 04:47:33.125 003 12632.60 243.55 54747.12 88888.00 2014-01-03 04:47:33.250 003 12632.58 243.53 54747.12 88888.00 2014-01-03 04:47:33.375 003 12632.55 243.55 54747.15 88888.00 2014-01-03 04:47:33.500 003 12632.55 243.57 54747.12 88888.00 2014-01-03 04:47:33.625 003 12632.60 243.57 54747.12 88888.00 2014-01-03 04:47:33.750 003 12632.62 243.55 54747.12 88888.00 2014-01-03 04:47:33.875 003 12632.60 243.57 54747.15 88888.00 2014-01-03 04:47:34.000 003 12632.60 243.57 54747.15 88888.00 2014-01-03 04:47:34.125 003 12632.60 243.57 54747.15 88888.00 2014-01-03 04:47:34.250 003 12632.58 243.55 54747.15 88888.00 2014-01-03 04:47:34.375 003 12632.52 243.55 54747.15 88888.00 2014-01-03 04:47:34.500 003 12632.50 243.53 54747.15 88888.00 2014-01-03 04:47:34.625 003 12632.58 243.57 54747.15 88888.00 2014-01-03 04:47:34.750 003 12632.60 243.60 54747.15 88888.00 2014-01-03 04:47:34.875 003 12632.62 243.60 54747.15 88888.00 2014-01-03 04:47:35.000 003 12632.60 243.57 54747.10 88888.00 2014-01-03 04:47:35.125 003 12632.60 243.57 54747.10 88888.00 2014-01-03 04:47:35.250 003 12632.62 243.57 54747.12 88888.00 2014-01-03 04:47:35.375 003 12632.58 243.57 54747.12 88888.00 2014-01-03 04:47:35.500 003 12632.58 243.57 54747.12 88888.00 2014-01-03 04:47:35.625 003 12632.58 243.57 54747.12 88888.00 2014-01-03 04:47:35.750 003 12632.60 243.60 54747.15 88888.00 2014-01-03 04:47:35.875 003 12632.65 243.57 54747.15 88888.00 2014-01-03 04:47:36.000 003 12632.65 243.57 54747.15 88888.00 2014-01-03 04:47:36.125 003 12632.65 243.57 54747.15 88888.00 2014-01-03 04:47:36.250 003 12632.50 243.55 54747.15 88888.00 2014-01-03 04:47:36.375 003 12632.50 243.55 54747.15 88888.00 2014-01-03 04:47:36.500 003 12632.60 243.57 54747.15 88888.00 2014-01-03 04:47:36.625 003 12632.67 243.60 54747.18 88888.00 2014-01-03 04:47:36.750 003 12632.67 243.57 54747.15 88888.00 2014-01-03 04:47:36.875 003 12632.65 243.53 54747.15 88888.00 2014-01-03 04:47:37.000 003 12632.67 243.55 54747.18 88888.00 2014-01-03 04:47:37.125 003 12632.65 243.60 54747.15 88888.00 2014-01-03 04:47:37.250 003 12632.60 243.57 54747.12 88888.00 2014-01-03 04:47:37.375 003 12632.60 243.55 54747.10 88888.00 2014-01-03 04:47:37.500 003 12632.65 243.57 54747.12 88888.00 2014-01-03 04:47:37.625 003 12632.70 243.60 54747.12 88888.00 2014-01-03 04:47:37.750 003 12632.67 243.57 54747.15 88888.00 2014-01-03 04:47:37.875 003 12632.65 243.57 54747.15 88888.00 2014-01-03 04:47:38.000 003 12632.67 243.55 54747.15 88888.00 2014-01-03 04:47:38.125 003 12632.60 243.55 54747.18 88888.00 2014-01-03 04:47:38.250 003 12632.62 243.55 54747.18 88888.00 2014-01-03 04:47:38.375 003 12632.67 243.57 54747.18 88888.00 2014-01-03 04:47:38.500 003 12632.73 243.60 54747.15 88888.00 2014-01-03 04:47:38.625 003 12632.73 243.60 54747.15 88888.00 2014-01-03 04:47:38.750 003 12632.65 243.57 54747.18 88888.00 2014-01-03 04:47:38.875 003 12632.65 243.53 54747.15 88888.00 2014-01-03 04:47:39.000 003 12632.67 243.55 54747.12 88888.00 2014-01-03 04:47:39.125 003 12632.67 243.57 54747.12 88888.00 2014-01-03 04:47:39.250 003 12632.67 243.55 54747.15 88888.00 2014-01-03 04:47:39.375 003 12632.70 243.55 54747.18 88888.00 2014-01-03 04:47:39.500 003 12632.67 243.57 54747.15 88888.00 2014-01-03 04:47:39.625 003 12632.73 243.57 54747.12 88888.00 2014-01-03 04:47:39.750 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:39.875 003 12632.77 243.57 54747.15 88888.00 2014-01-03 04:47:40.000 003 12632.85 243.60 54747.12 88888.00 2014-01-03 04:47:40.125 003 12632.88 243.57 54747.18 88888.00 2014-01-03 04:47:40.250 003 12632.75 243.55 54747.15 88888.00 2014-01-03 04:47:40.375 003 12632.73 243.57 54747.12 88888.00 2014-01-03 04:47:40.500 003 12632.77 243.62 54747.15 88888.00 2014-01-03 04:47:40.625 003 12632.83 243.60 54747.15 88888.00 2014-01-03 04:47:40.750 003 12632.80 243.55 54747.12 88888.00 2014-01-03 04:47:40.875 003 12632.83 243.53 54747.12 88888.00 2014-01-03 04:47:41.000 003 12632.85 243.55 54747.12 88888.00 2014-01-03 04:47:41.125 003 12632.80 243.57 54747.15 88888.00 2014-01-03 04:47:41.250 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:41.375 003 12632.80 243.57 54747.15 88888.00 2014-01-03 04:47:41.500 003 12632.83 243.57 54747.15 88888.00 2014-01-03 04:47:41.625 003 12632.80 243.57 54747.15 88888.00 2014-01-03 04:47:41.750 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:41.875 003 12632.73 243.60 54747.15 88888.00 2014-01-03 04:47:42.000 003 12632.70 243.60 54747.12 88888.00 2014-01-03 04:47:42.125 003 12632.73 243.60 54747.12 88888.00 2014-01-03 04:47:42.250 003 12632.73 243.62 54747.15 88888.00 2014-01-03 04:47:42.375 003 12632.75 243.62 54747.15 88888.00 2014-01-03 04:47:42.500 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:42.625 003 12632.77 243.62 54747.18 88888.00 2014-01-03 04:47:42.750 003 12632.77 243.60 54747.18 88888.00 2014-01-03 04:47:42.875 003 12632.80 243.60 54747.18 88888.00 2014-01-03 04:47:43.000 003 12632.77 243.60 54747.18 88888.00 2014-01-03 04:47:43.125 003 12632.77 243.60 54747.20 88888.00 2014-01-03 04:47:43.250 003 12632.80 243.57 54747.18 88888.00 2014-01-03 04:47:43.375 003 12632.80 243.60 54747.18 88888.00 2014-01-03 04:47:43.500 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:43.625 003 12632.75 243.57 54747.15 88888.00 2014-01-03 04:47:43.750 003 12632.75 243.57 54747.12 88888.00 2014-01-03 04:47:43.875 003 12632.77 243.57 54747.15 88888.00 2014-01-03 04:47:44.000 003 12632.80 243.60 54747.12 88888.00 2014-01-03 04:47:44.125 003 12632.80 243.60 54747.15 88888.00 2014-01-03 04:47:44.250 003 12632.77 243.60 54747.15 88888.00 2014-01-03 04:47:44.375 003 12632.77 243.60 54747.15 88888.00 2014-01-03 04:47:44.500 003 12632.80 243.57 54747.15 88888.00 2014-01-03 04:47:44.625 003 12632.80 243.60 54747.15 88888.00 2014-01-03 04:47:44.750 003 12632.83 243.60 54747.15 88888.00 2014-01-03 04:47:44.875 003 12632.80 243.60 54747.18 88888.00 2014-01-03 04:47:45.000 003 12632.80 243.57 54747.18 88888.00 2014-01-03 04:47:45.125 003 12632.73 243.57 54747.18 88888.00 2014-01-03 04:47:45.250 003 12632.73 243.55 54747.15 88888.00 2014-01-03 04:47:45.375 003 12632.77 243.60 54747.15 88888.00 2014-01-03 04:47:45.500 003 12632.80 243.60 54747.18 88888.00 2014-01-03 04:47:45.625 003 12632.85 243.57 54747.18 88888.00 2014-01-03 04:47:45.750 003 12632.85 243.57 54747.18 88888.00 2014-01-03 04:47:45.875 003 12632.85 243.57 54747.18 88888.00 2014-01-03 04:47:46.000 003 12632.85 243.53 54747.15 88888.00 2014-01-03 04:47:46.125 003 12632.85 243.50 54747.18 88888.00 2014-01-03 04:47:46.250 003 12632.83 243.53 54747.18 88888.00 2014-01-03 04:47:46.375 003 12632.80 243.55 54747.18 88888.00 2014-01-03 04:47:46.500 003 12632.77 243.55 54747.18 88888.00 2014-01-03 04:47:46.625 003 12632.83 243.55 54747.18 88888.00 2014-01-03 04:47:46.750 003 12632.88 243.57 54747.18 88888.00 2014-01-03 04:47:46.875 003 12632.85 243.55 54747.18 88888.00 2014-01-03 04:47:47.000 003 12632.85 243.57 54747.15 88888.00 2014-01-03 04:47:47.125 003 12632.83 243.57 54747.18 88888.00 2014-01-03 04:47:47.250 003 12632.85 243.57 54747.18 88888.00 2014-01-03 04:47:47.375 003 12632.88 243.53 54747.15 88888.00 2014-01-03 04:47:47.500 003 12632.88 243.55 54747.15 88888.00 2014-01-03 04:47:47.625 003 12632.85 243.53 54747.15 88888.00 2014-01-03 04:47:47.750 003 12632.92 243.57 54747.18 88888.00 2014-01-03 04:47:47.875 003 12632.98 243.57 54747.18 88888.00 2014-01-03 04:47:48.000 003 12632.90 243.55 54747.15 88888.00 2014-01-03 04:47:48.125 003 12632.80 243.53 54747.18 88888.00 2014-01-03 04:47:48.250 003 12632.83 243.50 54747.15 88888.00 2014-01-03 04:47:48.375 003 12632.88 243.55 54747.18 88888.00 2014-01-03 04:47:48.500 003 12632.88 243.55 54747.18 88888.00 2014-01-03 04:47:48.625 003 12632.90 243.55 54747.18 88888.00 2014-01-03 04:47:48.750 003 12632.92 243.55 54747.18 88888.00 2014-01-03 04:47:48.875 003 12632.90 243.53 54747.15 88888.00 2014-01-03 04:47:49.000 003 12632.90 243.53 54747.15 88888.00 2014-01-03 04:47:49.125 003 12632.90 243.53 54747.18 88888.00 2014-01-03 04:47:49.250 003 12632.88 243.53 54747.18 88888.00 2014-01-03 04:47:49.375 003 12632.92 243.53 54747.18 88888.00 2014-01-03 04:47:49.500 003 12632.92 243.55 54747.18 88888.00 2014-01-03 04:47:49.625 003 12632.92 243.50 54747.18 88888.00 2014-01-03 04:47:49.750 003 12632.95 243.50 54747.18 88888.00 2014-01-03 04:47:49.875 003 12632.95 243.55 54747.18 88888.00 2014-01-03 04:47:50.000 003 12632.92 243.55 54747.20 88888.00 2014-01-03 04:47:50.125 003 12632.83 243.55 54747.18 88888.00 2014-01-03 04:47:50.250 003 12632.77 243.53 54747.20 88888.00 2014-01-03 04:47:50.375 003 12632.85 243.53 54747.20 88888.00 2014-01-03 04:47:50.500 003 12632.88 243.53 54747.18 88888.00 2014-01-03 04:47:50.625 003 12632.85 243.53 54747.18 88888.00 2014-01-03 04:47:50.750 003 12632.85 243.55 54747.12 88888.00 2014-01-03 04:47:50.875 003 12632.88 243.55 54747.12 88888.00 2014-01-03 04:47:51.000 003 12632.92 243.55 54747.15 88888.00 2014-01-03 04:47:51.125 003 12632.90 243.53 54747.18 88888.00 2014-01-03 04:47:51.250 003 12632.90 243.53 54747.18 88888.00 2014-01-03 04:47:51.375 003 12632.88 243.57 54747.20 88888.00 2014-01-03 04:47:51.500 003 12632.92 243.57 54747.20 88888.00 2014-01-03 04:47:51.625 003 12632.95 243.53 54747.20 88888.00 2014-01-03 04:47:51.750 003 12632.98 243.55 54747.20 88888.00 2014-01-03 04:47:51.875 003 12633.00 243.53 54747.18 88888.00 2014-01-03 04:47:52.000 003 12633.02 243.53 54747.15 88888.00 2014-01-03 04:47:52.125 003 12633.08 243.55 54747.18 88888.00 2014-01-03 04:47:52.250 003 12633.08 243.55 54747.20 88888.00 2014-01-03 04:47:52.375 003 12633.02 243.57 54747.18 88888.00 2014-01-03 04:47:52.500 003 12632.95 243.55 54747.18 88888.00 2014-01-03 04:47:52.625 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:52.750 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:52.875 003 12633.02 243.53 54747.18 88888.00 2014-01-03 04:47:53.000 003 12633.05 243.55 54747.18 88888.00 2014-01-03 04:47:53.125 003 12633.00 243.55 54747.18 88888.00 2014-01-03 04:47:53.250 003 12632.92 243.53 54747.15 88888.00 2014-01-03 04:47:53.375 003 12632.92 243.53 54747.15 88888.00 2014-01-03 04:47:53.500 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:53.625 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:53.750 003 12633.00 243.57 54747.18 88888.00 2014-01-03 04:47:53.875 003 12633.00 243.57 54747.20 88888.00 2014-01-03 04:47:54.000 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:54.125 003 12632.92 243.55 54747.15 88888.00 2014-01-03 04:47:54.250 003 12632.90 243.55 54747.18 88888.00 2014-01-03 04:47:54.375 003 12632.95 243.55 54747.20 88888.00 2014-01-03 04:47:54.500 003 12632.92 243.53 54747.18 88888.00 2014-01-03 04:47:54.625 003 12632.92 243.53 54747.12 88888.00 2014-01-03 04:47:54.750 003 12632.90 243.53 54747.15 88888.00 2014-01-03 04:47:54.875 003 12632.92 243.53 54747.18 88888.00 2014-01-03 04:47:55.000 003 12633.02 243.53 54747.18 88888.00 2014-01-03 04:47:55.125 003 12633.05 243.53 54747.18 88888.00 2014-01-03 04:47:55.250 003 12633.02 243.47 54747.18 88888.00 2014-01-03 04:47:55.375 003 12633.02 243.50 54747.20 88888.00 2014-01-03 04:47:55.500 003 12633.02 243.53 54747.18 88888.00 2014-01-03 04:47:55.625 003 12633.00 243.50 54747.18 88888.00 2014-01-03 04:47:55.750 003 12633.02 243.53 54747.20 88888.00 2014-01-03 04:47:55.875 003 12633.02 243.53 54747.18 88888.00 2014-01-03 04:47:56.000 003 12633.05 243.53 54747.18 88888.00 2014-01-03 04:47:56.125 003 12633.05 243.50 54747.18 88888.00 2014-01-03 04:47:56.250 003 12633.00 243.47 54747.20 88888.00 2014-01-03 04:47:56.375 003 12633.02 243.47 54747.18 88888.00 2014-01-03 04:47:56.500 003 12633.08 243.47 54747.18 88888.00 2014-01-03 04:47:56.625 003 12633.00 243.50 54747.18 88888.00 2014-01-03 04:47:56.750 003 12632.92 243.50 54747.15 88888.00 2014-01-03 04:47:56.875 003 12632.85 243.50 54747.15 88888.00 2014-01-03 04:47:57.000 003 12632.85 243.50 54747.15 88888.00 2014-01-03 04:47:57.125 003 12632.90 243.53 54747.18 88888.00 2014-01-03 04:47:57.250 003 12632.90 243.53 54747.18 88888.00 2014-01-03 04:47:57.375 003 12632.92 243.55 54747.18 88888.00 2014-01-03 04:47:57.500 003 12632.98 243.55 54747.18 88888.00 2014-01-03 04:47:57.625 003 12632.92 243.50 54747.18 88888.00 2014-01-03 04:47:57.750 003 12632.92 243.47 54747.18 88888.00 2014-01-03 04:47:57.875 003 12632.92 243.50 54747.18 88888.00 2014-01-03 04:47:58.000 003 12632.98 243.53 54747.18 88888.00 2014-01-03 04:47:58.125 003 12632.92 243.53 54747.18 88888.00 2014-01-03 04:47:58.250 003 12632.88 243.50 54747.15 88888.00 2014-01-03 04:47:58.375 003 12632.92 243.50 54747.15 88888.00 2014-01-03 04:47:58.500 003 12632.88 243.50 54747.15 88888.00 2014-01-03 04:47:58.625 003 12632.83 243.47 54747.18 88888.00 2014-01-03 04:47:58.750 003 12632.88 243.47 54747.20 88888.00 2014-01-03 04:47:58.875 003 12632.92 243.50 54747.20 88888.00 2014-01-03 04:47:59.000 003 12632.95 243.47 54747.20 88888.00 2014-01-03 04:47:59.125 003 12632.92 243.50 54747.20 88888.00 2014-01-03 04:47:59.250 003 12632.92 243.53 54747.20 88888.00 2014-01-03 04:47:59.375 003 12632.92 243.50 54747.20 88888.00 2014-01-03 04:47:59.500 003 12632.92 243.47 54747.18 88888.00 2014-01-03 04:47:59.625 003 12632.92 243.47 54747.15 88888.00 2014-01-03 04:47:59.750 003 12632.90 243.45 54747.15 88888.00 2014-01-03 04:47:59.875 003 12632.92 243.47 54747.15 88888.00 2014-01-03 04:48:00.000 003 12633.00 243.50 54747.18 88888.00 2014-01-03 04:48:00.125 003 12633.00 243.50 54747.20 88888.00 2014-01-03 04:48:00.250 003 12632.98 243.47 54747.20 88888.00 2014-01-03 04:48:00.375 003 12633.00 243.45 54747.20 88888.00 2014-01-03 04:48:00.500 003 12633.08 243.43 54747.20 88888.00 2014-01-03 04:48:00.625 003 12633.08 243.45 54747.20 88888.00 2014-01-03 04:48:00.750 003 12633.00 243.45 54747.20 88888.00 2014-01-03 04:48:00.875 003 12633.05 243.43 54747.20 88888.00 2014-01-03 04:48:01.000 003 12633.08 243.43 54747.20 88888.00 2014-01-03 04:48:01.125 003 12633.02 243.43 54747.20 88888.00 2014-01-03 04:48:01.250 003 12632.90 243.40 54747.20 88888.00 2014-01-03 04:48:01.375 003 12632.83 243.43 54747.20 88888.00 2014-01-03 04:48:01.500 003 12632.83 243.43 54747.20 88888.00 2014-01-03 04:48:01.625 003 12632.88 243.43 54747.25 88888.00 2014-01-03 04:48:01.750 003 12632.90 243.43 54747.25 88888.00 2014-01-03 04:48:01.875 003 12632.85 243.43 54747.22 88888.00 2014-01-03 04:48:02.000 003 12632.88 243.43 54747.20 88888.00 2014-01-03 04:48:02.125 003 12632.95 243.43 54747.22 88888.00 2014-01-03 04:48:02.250 003 12632.95 243.47 54747.22 88888.00 2014-01-03 04:48:02.375 003 12632.95 243.47 54747.25 88888.00 2014-01-03 04:48:02.500 003 12632.88 243.47 54747.20 88888.00 2014-01-03 04:48:02.625 003 12632.90 243.45 54747.22 88888.00 2014-01-03 04:48:02.750 003 12632.90 243.45 54747.22 88888.00 2014-01-03 04:48:02.875 003 12632.88 243.45 54747.22 88888.00 2014-01-03 04:48:03.000 003 12632.88 243.45 54747.25 88888.00 2014-01-03 04:48:03.125 003 12632.88 243.43 54747.25 88888.00 2014-01-03 04:48:03.250 003 12632.88 243.40 54747.25 88888.00 2014-01-03 04:48:03.375 003 12632.95 243.43 54747.22 88888.00 2014-01-03 04:48:03.500 003 12633.00 243.45 54747.22 88888.00 2014-01-03 04:48:03.625 003 12632.98 243.45 54747.22 88888.00 2014-01-03 04:48:03.750 003 12632.90 243.45 54747.22 88888.00 2014-01-03 04:48:03.875 003 12632.88 243.43 54747.22 88888.00 2014-01-03 04:48:04.000 003 12632.92 243.45 54747.22 88888.00 2014-01-03 04:48:04.125 003 12633.00 243.45 54747.28 88888.00 2014-01-03 04:48:04.250 003 12633.08 243.45 54747.28 88888.00 2014-01-03 04:48:04.375 003 12633.05 243.43 54747.28 88888.00 2014-01-03 04:48:04.500 003 12633.00 243.43 54747.25 88888.00 2014-01-03 04:48:04.625 003 12633.00 243.45 54747.22 88888.00 2014-01-03 04:48:04.750 003 12632.95 243.45 54747.22 88888.00 2014-01-03 04:48:04.875 003 12632.88 243.40 54747.25 88888.00 2014-01-03 04:48:05.000 003 12632.88 243.40 54747.28 88888.00 2014-01-03 04:48:05.125 003 12632.80 243.43 54747.28 88888.00 2014-01-03 04:48:05.250 003 12632.77 243.40 54747.25 88888.00 2014-01-03 04:48:05.375 003 12632.83 243.40 54747.25 88888.00 2014-01-03 04:48:05.500 003 12632.88 243.43 54747.28 88888.00 2014-01-03 04:48:05.625 003 12632.90 243.47 54747.25 88888.00 2014-01-03 04:48:05.750 003 12632.88 243.45 54747.25 88888.00 2014-01-03 04:48:05.875 003 12632.83 243.40 54747.22 88888.00 2014-01-03 04:48:06.000 003 12632.83 243.40 54747.25 88888.00 2014-01-03 04:48:06.125 003 12632.83 243.43 54747.28 88888.00 2014-01-03 04:48:06.250 003 12632.88 243.43 54747.25 88888.00 2014-01-03 04:48:06.375 003 12632.92 243.40 54747.25 88888.00 2014-01-03 04:48:06.500 003 12632.90 243.40 54747.28 88888.00 2014-01-03 04:48:06.625 003 12632.88 243.38 54747.28 88888.00 2014-01-03 04:48:06.750 003 12632.90 243.38 54747.28 88888.00 2014-01-03 04:48:06.875 003 12632.83 243.35 54747.28 88888.00 2014-01-03 04:48:07.000 003 12632.83 243.38 54747.28 88888.00 2014-01-03 04:48:07.125 003 12632.88 243.35 54747.28 88888.00 2014-01-03 04:48:07.250 003 12632.90 243.32 54747.28 88888.00 2014-01-03 04:48:07.375 003 12632.92 243.35 54747.25 88888.00 2014-01-03 04:48:07.500 003 12632.90 243.35 54747.22 88888.00 2014-01-03 04:48:07.625 003 12632.83 243.38 54747.25 88888.00 2014-01-03 04:48:07.750 003 12632.80 243.38 54747.25 88888.00 2014-01-03 04:48:07.875 003 12632.88 243.38 54747.25 88888.00 2014-01-03 04:48:08.000 003 12632.88 243.30 54747.22 88888.00 2014-01-03 04:48:08.125 003 12632.88 243.30 54747.25 88888.00 2014-01-03 04:48:08.250 003 12632.85 243.35 54747.25 88888.00 2014-01-03 04:48:08.375 003 12632.90 243.35 54747.28 88888.00 2014-01-03 04:48:08.500 003 12632.90 243.35 54747.25 88888.00 2014-01-03 04:48:08.625 003 12632.90 243.35 54747.25 88888.00 2014-01-03 04:48:08.750 003 12632.98 243.35 54747.28 88888.00 2014-01-03 04:48:08.875 003 12633.00 243.35 54747.28 88888.00 2014-01-03 04:48:09.000 003 12633.00 243.38 54747.25 88888.00 2014-01-03 04:48:09.125 003 12633.00 243.38 54747.25 88888.00 2014-01-03 04:48:09.250 003 12632.92 243.35 54747.25 88888.00 2014-01-03 04:48:09.375 003 12632.88 243.35 54747.25 88888.00 2014-01-03 04:48:09.500 003 12632.90 243.35 54747.25 88888.00 2014-01-03 04:48:09.625 003 12632.95 243.35 54747.25 88888.00 2014-01-03 04:48:09.750 003 12632.98 243.38 54747.28 88888.00 2014-01-03 04:48:09.875 003 12632.90 243.35 54747.22 88888.00 2014-01-03 04:48:10.000 003 12632.85 243.32 54747.20 88888.00 2014-01-03 04:48:10.125 003 12632.83 243.32 54747.20 88888.00 2014-01-03 04:48:10.250 003 12632.83 243.35 54747.22 88888.00 2014-01-03 04:48:10.375 003 12632.80 243.32 54747.22 88888.00 2014-01-03 04:48:10.500 003 12632.83 243.35 54747.20 88888.00 2014-01-03 04:48:10.625 003 12632.88 243.30 54747.22 88888.00 2014-01-03 04:48:10.750 003 12632.90 243.30 54747.22 88888.00 2014-01-03 04:48:10.875 003 12632.88 243.28 54747.20 88888.00 2014-01-03 04:48:11.000 003 12632.88 243.30 54747.22 88888.00 2014-01-03 04:48:11.125 003 12632.85 243.30 54747.22 88888.00 2014-01-03 04:48:11.250 003 12632.80 243.30 54747.25 88888.00 2014-01-03 04:48:11.375 003 12632.83 243.30 54747.25 88888.00 2014-01-03 04:48:11.500 003 12632.88 243.30 54747.25 88888.00 2014-01-03 04:48:11.625 003 12632.90 243.30 54747.25 88888.00 2014-01-03 04:48:11.750 003 12632.90 243.32 54747.25 88888.00 2014-01-03 04:48:11.875 003 12632.90 243.32 54747.28 88888.00 2014-01-03 04:48:12.000 003 12632.90 243.32 54747.28 88888.00 2014-01-03 04:48:12.125 003 12632.85 243.35 54747.25 88888.00 2014-01-03 04:48:12.250 003 12632.80 243.32 54747.22 88888.00 2014-01-03 04:48:12.375 003 12632.85 243.30 54747.22 88888.00 2014-01-03 04:48:12.500 003 12632.85 243.32 54747.22 88888.00 2014-01-03 04:48:12.625 003 12632.83 243.30 54747.22 88888.00 2014-01-03 04:48:12.750 003 12632.83 243.30 54747.22 88888.00 2014-01-03 04:48:12.875 003 12632.83 243.30 54747.25 88888.00 2014-01-03 04:48:13.000 003 12632.85 243.30 54747.25 88888.00 2014-01-03 04:48:13.125 003 12632.80 243.30 54747.28 88888.00 2014-01-03 04:48:13.250 003 12632.77 243.28 54747.25 88888.00 2014-01-03 04:48:13.375 003 12632.88 243.28 54747.22 88888.00 2014-01-03 04:48:13.500 003 12632.83 243.28 54747.25 88888.00 2014-01-03 04:48:13.625 003 12632.77 243.28 54747.25 88888.00 2014-01-03 04:48:13.750 003 12632.80 243.28 54747.25 88888.00 2014-01-03 04:48:13.875 003 12632.85 243.30 54747.28 88888.00 2014-01-03 04:48:14.000 003 12632.85 243.30 54747.25 88888.00 2014-01-03 04:48:14.125 003 12632.85 243.32 54747.28 88888.00 2014-01-03 04:48:14.250 003 12632.83 243.30 54747.25 88888.00 2014-01-03 04:48:14.375 003 12632.75 243.28 54747.28 88888.00 2014-01-03 04:48:14.500 003 12632.75 243.28 54747.25 88888.00 2014-01-03 04:48:14.625 003 12632.80 243.30 54747.25 88888.00 2014-01-03 04:48:14.750 003 12632.83 243.28 54747.22 88888.00 2014-01-03 04:48:14.875 003 12632.85 243.28 54747.22 88888.00 2014-01-03 04:48:15.000 003 12632.85 243.25 54747.22 88888.00 2014-01-03 04:48:15.125 003 12632.83 243.28 54747.25 88888.00 2014-01-03 04:48:15.250 003 12632.83 243.25 54747.25 88888.00 2014-01-03 04:48:15.375 003 12632.83 243.28 54747.25 88888.00 2014-01-03 04:48:15.500 003 12632.83 243.28 54747.25 88888.00 2014-01-03 04:48:15.625 003 12632.90 243.28 54747.25 88888.00 2014-01-03 04:48:15.750 003 12632.92 243.28 54747.25 88888.00 2014-01-03 04:48:15.875 003 12632.90 243.28 54747.25 88888.00 2014-01-03 04:48:16.000 003 12632.88 243.28 54747.25 88888.00 2014-01-03 04:48:16.125 003 12632.85 243.25 54747.28 88888.00 2014-01-03 04:48:16.250 003 12632.80 243.28 54747.30 88888.00 2014-01-03 04:48:16.375 003 12632.77 243.28 54747.30 88888.00 2014-01-03 04:48:16.500 003 12632.75 243.25 54747.28 88888.00 2014-01-03 04:48:16.625 003 12632.80 243.22 54747.30 88888.00 2014-01-03 04:48:16.750 003 12632.83 243.28 54747.28 88888.00 2014-01-03 04:48:16.875 003 12632.85 243.25 54747.28 88888.00 2014-01-03 04:48:17.000 003 12632.77 243.25 54747.28 88888.00 2014-01-03 04:48:17.125 003 12632.70 243.28 54747.30 88888.00 2014-01-03 04:48:17.250 003 12632.73 243.25 54747.30 88888.00 2014-01-03 04:48:17.375 003 12632.83 243.22 54747.30 88888.00 2014-01-03 04:48:17.500 003 12632.88 243.25 54747.28 88888.00 2014-01-03 04:48:17.625 003 12632.85 243.22 54747.25 88888.00 2014-01-03 04:48:17.750 003 12632.85 243.22 54747.25 88888.00 2014-01-03 04:48:17.875 003 12632.88 243.25 54747.28 88888.00 2014-01-03 04:48:18.000 003 12632.88 243.28 54747.28 88888.00 2014-01-03 04:48:18.125 003 12632.83 243.28 54747.30 88888.00 2014-01-03 04:48:18.250 003 12632.83 243.28 54747.30 88888.00 2014-01-03 04:48:18.375 003 12632.83 243.25 54747.28 88888.00 2014-01-03 04:48:18.500 003 12632.83 243.28 54747.28 88888.00 2014-01-03 04:48:18.625 003 12632.77 243.28 54747.28 88888.00 2014-01-03 04:48:18.750 003 12632.83 243.28 54747.30 88888.00 2014-01-03 04:48:18.875 003 12632.95 243.30 54747.30 88888.00 2014-01-03 04:48:19.000 003 12632.95 243.30 54747.30 88888.00 2014-01-03 04:48:19.125 003 12632.90 243.28 54747.32 88888.00 2014-01-03 04:48:19.250 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:19.375 003 12632.92 243.25 54747.30 88888.00 2014-01-03 04:48:19.500 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:19.625 003 12632.83 243.25 54747.30 88888.00 2014-01-03 04:48:19.750 003 12632.83 243.22 54747.28 88888.00 2014-01-03 04:48:19.875 003 12632.90 243.25 54747.28 88888.00 2014-01-03 04:48:20.000 003 12632.83 243.28 54747.28 88888.00 2014-01-03 04:48:20.125 003 12632.80 243.25 54747.30 88888.00 2014-01-03 04:48:20.250 003 12632.88 243.28 54747.30 88888.00 2014-01-03 04:48:20.375 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:20.500 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:20.625 003 12632.88 243.22 54747.30 88888.00 2014-01-03 04:48:20.750 003 12632.90 243.25 54747.28 88888.00 2014-01-03 04:48:20.875 003 12632.92 243.22 54747.32 88888.00 2014-01-03 04:48:21.000 003 12632.95 243.25 54747.28 88888.00 2014-01-03 04:48:21.125 003 12632.98 243.25 54747.28 88888.00 2014-01-03 04:48:21.250 003 12633.00 243.22 54747.28 88888.00 2014-01-03 04:48:21.375 003 12632.95 243.25 54747.30 88888.00 2014-01-03 04:48:21.500 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:21.625 003 12632.88 243.25 54747.32 88888.00 2014-01-03 04:48:21.750 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:21.875 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:22.000 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:22.125 003 12632.88 243.25 54747.32 88888.00 2014-01-03 04:48:22.250 003 12632.95 243.22 54747.30 88888.00 2014-01-03 04:48:22.375 003 12632.95 243.25 54747.28 88888.00 2014-01-03 04:48:22.500 003 12632.95 243.25 54747.28 88888.00 2014-01-03 04:48:22.625 003 12632.90 243.25 54747.28 88888.00 2014-01-03 04:48:22.750 003 12632.90 243.22 54747.28 88888.00 2014-01-03 04:48:22.875 003 12632.88 243.22 54747.30 88888.00 2014-01-03 04:48:23.000 003 12632.88 243.22 54747.28 88888.00 2014-01-03 04:48:23.125 003 12632.88 243.22 54747.30 88888.00 2014-01-03 04:48:23.250 003 12632.95 243.22 54747.30 88888.00 2014-01-03 04:48:23.375 003 12632.92 243.20 54747.28 88888.00 2014-01-03 04:48:23.500 003 12632.90 243.18 54747.25 88888.00 2014-01-03 04:48:23.625 003 12632.88 243.22 54747.28 88888.00 2014-01-03 04:48:23.750 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:23.875 003 12632.90 243.22 54747.28 88888.00 2014-01-03 04:48:24.000 003 12632.88 243.20 54747.28 88888.00 2014-01-03 04:48:24.125 003 12632.88 243.20 54747.30 88888.00 2014-01-03 04:48:24.250 003 12632.88 243.25 54747.32 88888.00 2014-01-03 04:48:24.375 003 12632.90 243.25 54747.32 88888.00 2014-01-03 04:48:24.500 003 12632.85 243.22 54747.30 88888.00 2014-01-03 04:48:24.625 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:24.750 003 12632.80 243.22 54747.28 88888.00 2014-01-03 04:48:24.875 003 12632.77 243.20 54747.28 88888.00 2014-01-03 04:48:25.000 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:25.125 003 12632.90 243.22 54747.30 88888.00 2014-01-03 04:48:25.250 003 12632.88 243.22 54747.30 88888.00 2014-01-03 04:48:25.375 003 12632.83 243.22 54747.30 88888.00 2014-01-03 04:48:25.500 003 12632.85 243.20 54747.30 88888.00 2014-01-03 04:48:25.625 003 12632.95 243.25 54747.30 88888.00 2014-01-03 04:48:25.750 003 12632.92 243.25 54747.32 88888.00 2014-01-03 04:48:25.875 003 12632.85 243.22 54747.30 88888.00 2014-01-03 04:48:26.000 003 12632.90 243.22 54747.30 88888.00 2014-01-03 04:48:26.125 003 12632.98 243.20 54747.30 88888.00 2014-01-03 04:48:26.250 003 12632.92 243.20 54747.30 88888.00 2014-01-03 04:48:26.375 003 12632.90 243.22 54747.28 88888.00 2014-01-03 04:48:26.500 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:26.625 003 12632.88 243.25 54747.30 88888.00 2014-01-03 04:48:26.750 003 12632.90 243.22 54747.30 88888.00 2014-01-03 04:48:26.875 003 12632.85 243.20 54747.28 88888.00 2014-01-03 04:48:27.000 003 12632.80 243.20 54747.25 88888.00 2014-01-03 04:48:27.125 003 12632.77 243.22 54747.28 88888.00 2014-01-03 04:48:27.250 003 12632.75 243.22 54747.30 88888.00 2014-01-03 04:48:27.375 003 12632.80 243.20 54747.30 88888.00 2014-01-03 04:48:27.500 003 12632.83 243.20 54747.30 88888.00 2014-01-03 04:48:27.625 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:27.750 003 12632.85 243.22 54747.30 88888.00 2014-01-03 04:48:27.875 003 12632.90 243.20 54747.30 88888.00 2014-01-03 04:48:28.000 003 12633.00 243.20 54747.30 88888.00 2014-01-03 04:48:28.125 003 12632.95 243.22 54747.30 88888.00 2014-01-03 04:48:28.250 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:28.375 003 12632.88 243.22 54747.25 88888.00 2014-01-03 04:48:28.500 003 12632.92 243.22 54747.25 88888.00 2014-01-03 04:48:28.625 003 12632.95 243.22 54747.25 88888.00 2014-01-03 04:48:28.750 003 12632.92 243.22 54747.25 88888.00 2014-01-03 04:48:28.875 003 12632.90 243.20 54747.22 88888.00 2014-01-03 04:48:29.000 003 12632.90 243.20 54747.25 88888.00 2014-01-03 04:48:29.125 003 12632.88 243.20 54747.28 88888.00 2014-01-03 04:48:29.250 003 12632.88 243.18 54747.25 88888.00 2014-01-03 04:48:29.375 003 12632.92 243.22 54747.28 88888.00 2014-01-03 04:48:29.500 003 12632.98 243.22 54747.28 88888.00 2014-01-03 04:48:29.625 003 12632.92 243.22 54747.28 88888.00 2014-01-03 04:48:29.750 003 12632.92 243.22 54747.28 88888.00 2014-01-03 04:48:29.875 003 12632.85 243.20 54747.25 88888.00 2014-01-03 04:48:30.000 003 12632.83 243.20 54747.28 88888.00 2014-01-03 04:48:30.125 003 12632.80 243.22 54747.28 88888.00 2014-01-03 04:48:30.250 003 12632.77 243.22 54747.28 88888.00 2014-01-03 04:48:30.375 003 12632.83 243.22 54747.28 88888.00 2014-01-03 04:48:30.500 003 12632.77 243.20 54747.28 88888.00 2014-01-03 04:48:30.625 003 12632.77 243.18 54747.30 88888.00 2014-01-03 04:48:30.750 003 12632.80 243.20 54747.30 88888.00 2014-01-03 04:48:30.875 003 12632.85 243.20 54747.30 88888.00 2014-01-03 04:48:31.000 003 12632.85 243.22 54747.28 88888.00 2014-01-03 04:48:31.125 003 12632.83 243.20 54747.28 88888.00 2014-01-03 04:48:31.250 003 12632.85 243.18 54747.30 88888.00 2014-01-03 04:48:31.375 003 12632.90 243.20 54747.30 88888.00 2014-01-03 04:48:31.500 003 12632.92 243.22 54747.30 88888.00 2014-01-03 04:48:31.625 003 12632.85 243.20 54747.30 88888.00 2014-01-03 04:48:31.750 003 12632.88 243.20 54747.30 88888.00 2014-01-03 04:48:31.875 003 12632.95 243.18 54747.30 88888.00 2014-01-03 04:48:32.000 003 12632.90 243.18 54747.28 88888.00 2014-01-03 04:48:32.125 003 12632.92 243.20 54747.32 88888.00 2014-01-03 04:48:32.250 003 12632.95 243.22 54747.32 88888.00 2014-01-03 04:48:32.375 003 12632.98 243.22 54747.32 88888.00 2014-01-03 04:48:32.500 003 12632.92 243.20 54747.32 88888.00 2014-01-03 04:48:32.625 003 12632.90 243.20 54747.32 88888.00 2014-01-03 04:48:32.750 003 12632.95 243.22 54747.32 88888.00 2014-01-03 04:48:32.875 003 12632.90 243.20 54747.32 88888.00 2014-01-03 04:48:33.000 003 12632.90 243.20 54747.32 88888.00 2014-01-03 04:48:33.125 003 12632.88 243.22 54747.32 88888.00 2014-01-03 04:48:33.250 003 12632.90 243.20 54747.32 88888.00 2014-01-03 04:48:33.375 003 12632.92 243.20 54747.32 88888.00 2014-01-03 04:48:33.500 003 12632.92 243.22 54747.30 88888.00 2014-01-03 04:48:33.625 003 12633.00 243.22 54747.32 88888.00 2014-01-03 04:48:33.750 003 12633.00 243.22 54747.32 88888.00 2014-01-03 04:48:33.875 003 12633.05 243.22 54747.32 88888.00 2014-01-03 04:48:34.000 003 12633.05 243.20 54747.32 88888.00 2014-01-03 04:48:34.125 003 12633.00 243.20 54747.30 88888.00 2014-01-03 04:48:34.250 003 12633.05 243.18 54747.28 88888.00 2014-01-03 04:48:34.375 003 12633.12 243.18 54747.28 88888.00 2014-01-03 04:48:34.500 003 12633.08 243.20 54747.25 88888.00 2014-01-03 04:48:34.625 003 12633.00 243.20 54747.28 88888.00 2014-01-03 04:48:34.750 003 12632.95 243.20 54747.28 88888.00 2014-01-03 04:48:34.875 003 12632.98 243.20 54747.28 88888.00 2014-01-03 04:48:35.000 003 12632.92 243.18 54747.28 88888.00 2014-01-03 04:48:35.125 003 12632.88 243.18 54747.28 88888.00 2014-01-03 04:48:35.250 003 12632.88 243.18 54747.28 88888.00 2014-01-03 04:48:35.375 003 12632.98 243.20 54747.28 88888.00 2014-01-03 04:48:35.500 003 12632.98 243.18 54747.30 88888.00 2014-01-03 04:48:35.625 003 12632.95 243.18 54747.28 88888.00 2014-01-03 04:48:35.750 003 12632.92 243.18 54747.30 88888.00 2014-01-03 04:48:35.875 003 12632.92 243.18 54747.30 88888.00 2014-01-03 04:48:36.000 003 12632.92 243.18 54747.28 88888.00 2014-01-03 04:48:36.125 003 12632.95 243.22 54747.32 88888.00 2014-01-03 04:48:36.250 003 12632.95 243.20 54747.32 88888.00 2014-01-03 04:48:36.375 003 12632.90 243.15 54747.28 88888.00 2014-01-03 04:48:36.500 003 12632.95 243.18 54747.28 88888.00 2014-01-03 04:48:36.625 003 12632.98 243.20 54747.30 88888.00 2014-01-03 04:48:36.750 003 12632.92 243.20 54747.35 88888.00 2014-01-03 04:48:36.875 003 12632.98 243.20 54747.35 88888.00 2014-01-03 04:48:37.000 003 12633.00 243.20 54747.32 88888.00 2014-01-03 04:48:37.125 003 12632.88 243.22 54747.30 88888.00 2014-01-03 04:48:37.250 003 12632.90 243.20 54747.30 88888.00 2014-01-03 04:48:37.375 003 12632.98 243.18 54747.30 88888.00 2014-01-03 04:48:37.500 003 12633.00 243.20 54747.32 88888.00 2014-01-03 04:48:37.625 003 12632.95 243.18 54747.32 88888.00 2014-01-03 04:48:37.750 003 12632.92 243.18 54747.32 88888.00 2014-01-03 04:48:37.875 003 12632.92 243.18 54747.32 88888.00 2014-01-03 04:48:38.000 003 12632.90 243.18 54747.30 88888.00 2014-01-03 04:48:38.125 003 12632.95 243.18 54747.30 88888.00 2014-01-03 04:48:38.250 003 12632.98 243.15 54747.32 88888.00 2014-01-03 04:48:38.375 003 12632.95 243.15 54747.32 88888.00 2014-01-03 04:48:38.500 003 12632.92 243.18 54747.28 88888.00 2014-01-03 04:48:38.625 003 12632.98 243.18 54747.30 88888.00 2014-01-03 04:48:38.750 003 12633.05 243.18 54747.30 88888.00 2014-01-03 04:48:38.875 003 12633.08 243.18 54747.28 88888.00 2014-01-03 04:48:39.000 003 12633.02 243.20 54747.30 88888.00 2014-01-03 04:48:39.125 003 12633.00 243.18 54747.30 88888.00 2014-01-03 04:48:39.250 003 12632.95 243.18 54747.32 88888.00 2014-01-03 04:48:39.375 003 12632.92 243.15 54747.32 88888.00 2014-01-03 04:48:39.500 003 12632.92 243.18 54747.30 88888.00 2014-01-03 04:48:39.625 003 12632.88 243.18 54747.30 88888.00 2014-01-03 04:48:39.750 003 12632.85 243.18 54747.32 88888.00 2014-01-03 04:48:39.875 003 12632.90 243.20 54747.30 88888.00 2014-01-03 04:48:40.000 003 12632.98 243.18 54747.32 88888.00 2014-01-03 04:48:40.125 003 12632.98 243.20 54747.35 88888.00 2014-01-03 04:48:40.250 003 12632.98 243.18 54747.35 88888.00 2014-01-03 04:48:40.375 003 12633.02 243.18 54747.35 88888.00 2014-01-03 04:48:40.500 003 12633.00 243.20 54747.35 88888.00 2014-01-03 04:48:40.625 003 12632.90 243.18 54747.30 88888.00 2014-01-03 04:48:40.750 003 12632.88 243.18 54747.32 88888.00 2014-01-03 04:48:40.875 003 12632.83 243.15 54747.32 88888.00 2014-01-03 04:48:41.000 003 12632.80 243.18 54747.32 88888.00 2014-01-03 04:48:41.125 003 12632.83 243.18 54747.32 88888.00 2014-01-03 04:48:41.250 003 12632.90 243.18 54747.35 88888.00 2014-01-03 04:48:41.375 003 12632.90 243.20 54747.35 88888.00 2014-01-03 04:48:41.500 003 12632.88 243.20 54747.35 88888.00 2014-01-03 04:48:41.625 003 12632.88 243.18 54747.35 88888.00 2014-01-03 04:48:41.750 003 12632.83 243.18 54747.35 88888.00 2014-01-03 04:48:41.875 003 12632.80 243.18 54747.35 88888.00 2014-01-03 04:48:42.000 003 12632.88 243.15 54747.32 88888.00 2014-01-03 04:48:42.125 003 12632.85 243.15 54747.32 88888.00 2014-01-03 04:48:42.250 003 12632.85 243.15 54747.35 88888.00 2014-01-03 04:48:42.375 003 12632.85 243.15 54747.32 88888.00 2014-01-03 04:48:42.500 003 12632.80 243.15 54747.32 88888.00 2014-01-03 04:48:42.625 003 12632.80 243.18 54747.38 88888.00 2014-01-03 04:48:42.750 003 12632.83 243.20 54747.40 88888.00 2014-01-03 04:48:42.875 003 12632.85 243.18 54747.40 88888.00 2014-01-03 04:48:43.000 003 12632.88 243.15 54747.38 88888.00 2014-01-03 04:48:43.125 003 12632.90 243.15 54747.40 88888.00 2014-01-03 04:48:43.250 003 12632.88 243.15 54747.38 88888.00 2014-01-03 04:48:43.375 003 12632.88 243.15 54747.38 88888.00 2014-01-03 04:48:43.500 003 12632.88 243.15 54747.35 88888.00 2014-01-03 04:48:43.625 003 12632.90 243.15 54747.35 88888.00 2014-01-03 04:48:43.750 003 12632.90 243.15 54747.38 88888.00 2014-01-03 04:48:43.875 003 12632.83 243.12 54747.38 88888.00 2014-01-03 04:48:44.000 003 12632.75 243.12 54747.38 88888.00 2014-01-03 04:48:44.125 003 12632.80 243.15 54747.40 88888.00 2014-01-03 04:48:44.250 003 12632.90 243.15 54747.40 88888.00 2014-01-03 04:48:44.375 003 12632.90 243.12 54747.40 88888.00 2014-01-03 04:48:44.500 003 12632.85 243.12 54747.40 88888.00 2014-01-03 04:48:44.625 003 12632.85 243.15 54747.38 88888.00 2014-01-03 04:48:44.750 003 12632.85 243.15 54747.38 88888.00 2014-01-03 04:48:44.875 003 12632.88 243.15 54747.35 88888.00 2014-01-03 04:48:45.000 003 12632.95 243.15 54747.35 88888.00 2014-01-03 04:48:45.125 003 12632.92 243.18 54747.40 88888.00 2014-01-03 04:48:45.250 003 12632.90 243.15 54747.40 88888.00 2014-01-03 04:48:45.375 003 12632.90 243.15 54747.38 88888.00 2014-01-03 04:48:45.500 003 12632.83 243.15 54747.38 88888.00 2014-01-03 04:48:45.625 003 12632.83 243.15 54747.38 88888.00 2014-01-03 04:48:45.750 003 12632.88 243.12 54747.35 88888.00 2014-01-03 04:48:45.875 003 12632.90 243.10 54747.35 88888.00 2014-01-03 04:48:46.000 003 12632.92 243.12 54747.32 88888.00 2014-01-03 04:48:46.125 003 12632.90 243.12 54747.30 88888.00 2014-01-03 04:48:46.250 003 12632.92 243.10 54747.32 88888.00 2014-01-03 04:48:46.375 003 12632.90 243.12 54747.32 88888.00 2014-01-03 04:48:46.500 003 12632.88 243.12 54747.35 88888.00 2014-01-03 04:48:46.625 003 12632.85 243.15 54747.35 88888.00 2014-01-03 04:48:46.750 003 12632.88 243.15 54747.32 88888.00 2014-01-03 04:48:46.875 003 12632.88 243.12 54747.35 88888.00 2014-01-03 04:48:47.000 003 12632.90 243.10 54747.35 88888.00 2014-01-03 04:48:47.125 003 12632.92 243.10 54747.40 88888.00 2014-01-03 04:48:47.250 003 12632.85 243.07 54747.40 88888.00 2014-01-03 04:48:47.375 003 12632.83 243.12 54747.40 88888.00 2014-01-03 04:48:47.500 003 12632.90 243.12 54747.40 88888.00 2014-01-03 04:48:47.625 003 12632.88 243.12 54747.38 88888.00 2014-01-03 04:48:47.750 003 12632.80 243.12 54747.38 88888.00 2014-01-03 04:48:47.875 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:48.000 003 12632.80 243.15 54747.38 88888.00 2014-01-03 04:48:48.125 003 12632.83 243.15 54747.35 88888.00 2014-01-03 04:48:48.250 003 12632.83 243.12 54747.35 88888.00 2014-01-03 04:48:48.375 003 12632.83 243.12 54747.32 88888.00 2014-01-03 04:48:48.500 003 12632.85 243.10 54747.32 88888.00 2014-01-03 04:48:48.625 003 12632.83 243.07 54747.35 88888.00 2014-01-03 04:48:48.750 003 12632.75 243.07 54747.32 88888.00 2014-01-03 04:48:48.875 003 12632.75 243.10 54747.35 88888.00 2014-01-03 04:48:49.000 003 12632.80 243.10 54747.38 88888.00 2014-01-03 04:48:49.125 003 12632.77 243.12 54747.40 88888.00 2014-01-03 04:48:49.250 003 12632.75 243.12 54747.43 88888.00 2014-01-03 04:48:49.375 003 12632.75 243.15 54747.43 88888.00 2014-01-03 04:48:49.500 003 12632.77 243.15 54747.40 88888.00 2014-01-03 04:48:49.625 003 12632.77 243.15 54747.43 88888.00 2014-01-03 04:48:49.750 003 12632.77 243.15 54747.43 88888.00 2014-01-03 04:48:49.875 003 12632.75 243.12 54747.38 88888.00 2014-01-03 04:48:50.000 003 12632.73 243.15 54747.38 88888.00 2014-01-03 04:48:50.125 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:50.250 003 12632.80 243.10 54747.38 88888.00 2014-01-03 04:48:50.375 003 12632.77 243.10 54747.35 88888.00 2014-01-03 04:48:50.500 003 12632.77 243.10 54747.35 88888.00 2014-01-03 04:48:50.625 003 12632.80 243.12 54747.35 88888.00 2014-01-03 04:48:50.750 003 12632.83 243.12 54747.40 88888.00 2014-01-03 04:48:50.875 003 12632.80 243.12 54747.38 88888.00 2014-01-03 04:48:51.000 003 12632.83 243.15 54747.38 88888.00 2014-01-03 04:48:51.125 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:51.250 003 12632.67 243.07 54747.38 88888.00 2014-01-03 04:48:51.375 003 12632.73 243.10 54747.38 88888.00 2014-01-03 04:48:51.500 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:51.625 003 12632.77 243.10 54747.38 88888.00 2014-01-03 04:48:51.750 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:51.875 003 12632.75 243.07 54747.38 88888.00 2014-01-03 04:48:52.000 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:52.125 003 12632.70 243.07 54747.38 88888.00 2014-01-03 04:48:52.250 003 12632.73 243.07 54747.38 88888.00 2014-01-03 04:48:52.375 003 12632.80 243.10 54747.38 88888.00 2014-01-03 04:48:52.500 003 12632.75 243.12 54747.35 88888.00 2014-01-03 04:48:52.625 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:52.750 003 12632.73 243.12 54747.35 88888.00 2014-01-03 04:48:52.875 003 12632.73 243.10 54747.38 88888.00 2014-01-03 04:48:53.000 003 12632.73 243.10 54747.38 88888.00 2014-01-03 04:48:53.125 003 12632.73 243.10 54747.43 88888.00 2014-01-03 04:48:53.250 003 12632.67 243.10 54747.40 88888.00 2014-01-03 04:48:53.375 003 12632.67 243.07 54747.38 88888.00 2014-01-03 04:48:53.500 003 12632.70 243.07 54747.38 88888.00 2014-01-03 04:48:53.625 003 12632.73 243.10 54747.40 88888.00 2014-01-03 04:48:53.750 003 12632.75 243.10 54747.43 88888.00 2014-01-03 04:48:53.875 003 12632.67 243.12 54747.40 88888.00 2014-01-03 04:48:54.000 003 12632.65 243.07 54747.38 88888.00 2014-01-03 04:48:54.125 003 12632.65 243.10 54747.38 88888.00 2014-01-03 04:48:54.250 003 12632.58 243.05 54747.38 88888.00 2014-01-03 04:48:54.375 003 12632.52 243.10 54747.38 88888.00 2014-01-03 04:48:54.500 003 12632.58 243.10 54747.40 88888.00 2014-01-03 04:48:54.625 003 12632.65 243.12 54747.40 88888.00 2014-01-03 04:48:54.750 003 12632.65 243.07 54747.40 88888.00 2014-01-03 04:48:54.875 003 12632.70 243.07 54747.40 88888.00 2014-01-03 04:48:55.000 003 12632.73 243.10 54747.40 88888.00 2014-01-03 04:48:55.125 003 12632.70 243.12 54747.43 88888.00 2014-01-03 04:48:55.250 003 12632.70 243.07 54747.43 88888.00 2014-01-03 04:48:55.375 003 12632.67 243.10 54747.40 88888.00 2014-01-03 04:48:55.500 003 12632.65 243.10 54747.40 88888.00 2014-01-03 04:48:55.625 003 12632.65 243.10 54747.38 88888.00 2014-01-03 04:48:55.750 003 12632.67 243.10 54747.40 88888.00 2014-01-03 04:48:55.875 003 12632.70 243.10 54747.38 88888.00 2014-01-03 04:48:56.000 003 12632.70 243.12 54747.35 88888.00 2014-01-03 04:48:56.125 003 12632.73 243.10 54747.38 88888.00 2014-01-03 04:48:56.250 003 12632.73 243.05 54747.38 88888.00 2014-01-03 04:48:56.375 003 12632.65 243.03 54747.38 88888.00 2014-01-03 04:48:56.500 003 12632.60 243.05 54747.38 88888.00 2014-01-03 04:48:56.625 003 12632.67 243.07 54747.38 88888.00 2014-01-03 04:48:56.750 003 12632.73 243.10 54747.40 88888.00 2014-01-03 04:48:56.875 003 12632.75 243.12 54747.43 88888.00 2014-01-03 04:48:57.000 003 12632.77 243.10 54747.40 88888.00 2014-01-03 04:48:57.125 003 12632.75 243.07 54747.40 88888.00 2014-01-03 04:48:57.250 003 12632.70 243.05 54747.38 88888.00 2014-01-03 04:48:57.375 003 12632.67 243.07 54747.40 88888.00 2014-01-03 04:48:57.500 003 12632.62 243.07 54747.38 88888.00 2014-01-03 04:48:57.625 003 12632.65 243.10 54747.40 88888.00 2014-01-03 04:48:57.750 003 12632.70 243.10 54747.38 88888.00 2014-01-03 04:48:57.875 003 12632.70 243.10 54747.38 88888.00 2014-01-03 04:48:58.000 003 12632.67 243.10 54747.38 88888.00 2014-01-03 04:48:58.125 003 12632.65 243.10 54747.38 88888.00 2014-01-03 04:48:58.250 003 12632.65 243.07 54747.38 88888.00 2014-01-03 04:48:58.375 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:58.500 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:58.625 003 12632.80 243.12 54747.40 88888.00 2014-01-03 04:48:58.750 003 12632.80 243.12 54747.40 88888.00 2014-01-03 04:48:58.875 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:59.000 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:48:59.125 003 12632.75 243.12 54747.40 88888.00 2014-01-03 04:48:59.250 003 12632.70 243.07 54747.38 88888.00 2014-01-03 04:48:59.375 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:48:59.500 003 12632.77 243.12 54747.38 88888.00 2014-01-03 04:48:59.625 003 12632.73 243.12 54747.38 88888.00 2014-01-03 04:48:59.750 003 12632.70 243.12 54747.40 88888.00 2014-01-03 04:48:59.875 003 12632.73 243.15 54747.40 88888.00 2014-01-03 04:49:00.000 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:00.125 003 12632.73 243.07 54747.38 88888.00 2014-01-03 04:49:00.250 003 12632.75 243.07 54747.38 88888.00 2014-01-03 04:49:00.375 003 12632.77 243.10 54747.40 88888.00 2014-01-03 04:49:00.500 003 12632.77 243.10 54747.40 88888.00 2014-01-03 04:49:00.625 003 12632.73 243.05 54747.38 88888.00 2014-01-03 04:49:00.750 003 12632.70 243.07 54747.40 88888.00 2014-01-03 04:49:00.875 003 12632.75 243.10 54747.40 88888.00 2014-01-03 04:49:01.000 003 12632.75 243.10 54747.38 88888.00 2014-01-03 04:49:01.125 003 12632.73 243.10 54747.40 88888.00 2014-01-03 04:49:01.250 003 12632.75 243.07 54747.38 88888.00 2014-01-03 04:49:01.375 003 12632.77 243.07 54747.40 88888.00 2014-01-03 04:49:01.500 003 12632.77 243.10 54747.43 88888.00 2014-01-03 04:49:01.625 003 12632.80 243.10 54747.40 88888.00 2014-01-03 04:49:01.750 003 12632.77 243.07 54747.38 88888.00 2014-01-03 04:49:01.875 003 12632.75 243.07 54747.40 88888.00 2014-01-03 04:49:02.000 003 12632.80 243.07 54747.40 88888.00 2014-01-03 04:49:02.125 003 12632.83 243.12 54747.40 88888.00 2014-01-03 04:49:02.250 003 12632.77 243.07 54747.43 88888.00 2014-01-03 04:49:02.375 003 12632.77 243.07 54747.43 88888.00 2014-01-03 04:49:02.500 003 12632.77 243.10 54747.38 88888.00 2014-01-03 04:49:02.625 003 12632.75 243.12 54747.40 88888.00 2014-01-03 04:49:02.750 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:02.875 003 12632.77 243.15 54747.43 88888.00 2014-01-03 04:49:03.000 003 12632.83 243.15 54747.43 88888.00 2014-01-03 04:49:03.125 003 12632.83 243.15 54747.43 88888.00 2014-01-03 04:49:03.250 003 12632.83 243.10 54747.40 88888.00 2014-01-03 04:49:03.375 003 12632.83 243.10 54747.40 88888.00 2014-01-03 04:49:03.500 003 12632.83 243.10 54747.38 88888.00 2014-01-03 04:49:03.625 003 12632.75 243.12 54747.40 88888.00 2014-01-03 04:49:03.750 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:03.875 003 12632.75 243.12 54747.43 88888.00 2014-01-03 04:49:04.000 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:04.125 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:04.250 003 12632.73 243.07 54747.43 88888.00 2014-01-03 04:49:04.375 003 12632.73 243.10 54747.40 88888.00 2014-01-03 04:49:04.500 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:04.625 003 12632.77 243.15 54747.40 88888.00 2014-01-03 04:49:04.750 003 12632.80 243.12 54747.43 88888.00 2014-01-03 04:49:04.875 003 12632.83 243.12 54747.40 88888.00 2014-01-03 04:49:05.000 003 12632.83 243.15 54747.38 88888.00 2014-01-03 04:49:05.125 003 12632.75 243.15 54747.38 88888.00 2014-01-03 04:49:05.250 003 12632.73 243.12 54747.40 88888.00 2014-01-03 04:49:05.375 003 12632.75 243.15 54747.40 88888.00 2014-01-03 04:49:05.500 003 12632.73 243.15 54747.40 88888.00 2014-01-03 04:49:05.625 003 12632.73 243.12 54747.38 88888.00 2014-01-03 04:49:05.750 003 12632.70 243.12 54747.38 88888.00 2014-01-03 04:49:05.875 003 12632.75 243.15 54747.40 88888.00 2014-01-03 04:49:06.000 003 12632.80 243.18 54747.38 88888.00 2014-01-03 04:49:06.125 003 12632.80 243.15 54747.38 88888.00 2014-01-03 04:49:06.250 003 12632.77 243.12 54747.40 88888.00 2014-01-03 04:49:06.375 003 12632.77 243.15 54747.40 88888.00 2014-01-03 04:49:06.500 003 12632.70 243.18 54747.40 88888.00 2014-01-03 04:49:06.625 003 12632.67 243.20 54747.40 88888.00 2014-01-03 04:49:06.750 003 12632.65 243.18 54747.43 88888.00 2014-01-03 04:49:06.875 003 12632.67 243.15 54747.43 88888.00 2014-01-03 04:49:07.000 003 12632.73 243.15 54747.40 88888.00 2014-01-03 04:49:07.125 003 12632.73 243.18 54747.38 88888.00 2014-01-03 04:49:07.250 003 12632.73 243.15 54747.40 88888.00 2014-01-03 04:49:07.375 003 12632.70 243.18 54747.40 88888.00 2014-01-03 04:49:07.500 003 12632.73 243.18 54747.43 88888.00 2014-01-03 04:49:07.625 003 12632.77 243.18 54747.40 88888.00 2014-01-03 04:49:07.750 003 12632.75 243.18 54747.40 88888.00 2014-01-03 04:49:07.875 003 12632.73 243.18 54747.40 88888.00 2014-01-03 04:49:08.000 003 12632.75 243.15 54747.38 88888.00 2014-01-03 04:49:08.125 003 12632.80 243.18 54747.43 88888.00 2014-01-03 04:49:08.250 003 12632.75 243.18 54747.43 88888.00 2014-01-03 04:49:08.375 003 12632.75 243.18 54747.45 88888.00 2014-01-03 04:49:08.500 003 12632.75 243.18 54747.43 88888.00 2014-01-03 04:49:08.625 003 12632.75 243.20 54747.43 88888.00 2014-01-03 04:49:08.750 003 12632.67 243.18 54747.45 88888.00 2014-01-03 04:49:08.875 003 12632.65 243.18 54747.40 88888.00 2014-01-03 04:49:09.000 003 12632.73 243.15 54747.43 88888.00 2014-01-03 04:49:09.125 003 12632.73 243.18 54747.43 88888.00 2014-01-03 04:49:09.250 003 12632.65 243.15 54747.43 88888.00 2014-01-03 04:49:09.375 003 12632.67 243.15 54747.43 88888.00 2014-01-03 04:49:09.500 003 12632.70 243.18 54747.45 88888.00 2014-01-03 04:49:09.625 003 12632.73 243.20 54747.45 88888.00 2014-01-03 04:49:09.750 003 12632.70 243.18 54747.43 88888.00 2014-01-03 04:49:09.875 003 12632.67 243.18 54747.40 88888.00 2014-01-03 04:49:10.000 003 12632.73 243.18 54747.43 88888.00 2014-01-03 04:49:10.125 003 12632.83 243.18 54747.43 88888.00 2014-01-03 04:49:10.250 003 12632.83 243.18 54747.40 88888.00 2014-01-03 04:49:10.375 003 12632.75 243.18 54747.38 88888.00 2014-01-03 04:49:10.500 003 12632.70 243.18 54747.38 88888.00 2014-01-03 04:49:10.625 003 12632.70 243.20 54747.40 88888.00 2014-01-03 04:49:10.750 003 12632.75 243.20 54747.43 88888.00 2014-01-03 04:49:10.875 003 12632.77 243.22 54747.40 88888.00 2014-01-03 04:49:11.000 003 12632.83 243.20 54747.43 88888.00 2014-01-03 04:49:11.125 003 12632.80 243.22 54747.43 88888.00 2014-01-03 04:49:11.250 003 12632.75 243.20 54747.43 88888.00 2014-01-03 04:49:11.375 003 12632.80 243.20 54747.43 88888.00 2014-01-03 04:49:11.500 003 12632.85 243.20 54747.45 88888.00 2014-01-03 04:49:11.625 003 12632.83 243.22 54747.45 88888.00 2014-01-03 04:49:11.750 003 12632.77 243.22 54747.43 88888.00 2014-01-03 04:49:11.875 003 12632.83 243.25 54747.43 88888.00 2014-01-03 04:49:12.000 003 12632.77 243.25 54747.43 88888.00 2014-01-03 04:49:12.125 003 12632.75 243.22 54747.40 88888.00 2014-01-03 04:49:12.250 003 12632.73 243.20 54747.43 88888.00 2014-01-03 04:49:12.375 003 12632.80 243.25 54747.45 88888.00 2014-01-03 04:49:12.500 003 12632.80 243.25 54747.43 88888.00 2014-01-03 04:49:12.625 003 12632.77 243.22 54747.40 88888.00 2014-01-03 04:49:12.750 003 12632.77 243.25 54747.40 88888.00 2014-01-03 04:49:12.875 003 12632.83 243.25 54747.40 88888.00 2014-01-03 04:49:13.000 003 12632.83 243.22 54747.38 88888.00 2014-01-03 04:49:13.125 003 12632.80 243.20 54747.38 88888.00 2014-01-03 04:49:13.250 003 12632.80 243.20 54747.38 88888.00 2014-01-03 04:49:13.375 003 12632.83 243.22 54747.38 88888.00 2014-01-03 04:49:13.500 003 12632.77 243.22 54747.38 88888.00 2014-01-03 04:49:13.625 003 12632.77 243.22 54747.38 88888.00 2014-01-03 04:49:13.750 003 12632.80 243.22 54747.40 88888.00 2014-01-03 04:49:13.875 003 12632.80 243.22 54747.43 88888.00 2014-01-03 04:49:14.000 003 12632.80 243.22 54747.40 88888.00 2014-01-03 04:49:14.125 003 12632.80 243.25 54747.43 88888.00 2014-01-03 04:49:14.250 003 12632.80 243.22 54747.38 88888.00 2014-01-03 04:49:14.375 003 12632.80 243.22 54747.40 88888.00 2014-01-03 04:49:14.500 003 12632.75 243.22 54747.40 88888.00 2014-01-03 04:49:14.625 003 12632.77 243.25 54747.40 88888.00 2014-01-03 04:49:14.750 003 12632.83 243.22 54747.40 88888.00 2014-01-03 04:49:14.875 003 12632.83 243.28 54747.43 88888.00 2014-01-03 04:49:15.000 003 12632.80 243.28 54747.40 88888.00 2014-01-03 04:49:15.125 003 12632.77 243.25 54747.43 88888.00 2014-01-03 04:49:15.250 003 12632.70 243.25 54747.43 88888.00 2014-01-03 04:49:15.375 003 12632.75 243.28 54747.43 88888.00 2014-01-03 04:49:15.500 003 12632.77 243.25 54747.43 88888.00 2014-01-03 04:49:15.625 003 12632.77 243.22 54747.40 88888.00 2014-01-03 04:49:15.750 003 12632.75 243.25 54747.43 88888.00 2014-01-03 04:49:15.875 003 12632.75 243.22 54747.40 88888.00 2014-01-03 04:49:16.000 003 12632.77 243.22 54747.38 88888.00 2014-01-03 04:49:16.125 003 12632.75 243.25 54747.38 88888.00 2014-01-03 04:49:16.250 003 12632.77 243.25 54747.38 88888.00 2014-01-03 04:49:16.375 003 12632.80 243.25 54747.40 88888.00 2014-01-03 04:49:16.500 003 12632.77 243.25 54747.45 88888.00 2014-01-03 04:49:16.625 003 12632.73 243.25 54747.43 88888.00 2014-01-03 04:49:16.750 003 12632.75 243.25 54747.43 88888.00 2014-01-03 04:49:16.875 003 12632.83 243.25 54747.43 88888.00 2014-01-03 04:49:17.000 003 12632.83 243.28 54747.40 88888.00 2014-01-03 04:49:17.125 003 12632.83 243.25 54747.40 88888.00 2014-01-03 04:49:17.250 003 12632.83 243.22 54747.40 88888.00 2014-01-03 04:49:17.375 003 12632.85 243.25 54747.40 88888.00 2014-01-03 04:49:17.500 003 12632.85 243.25 54747.40 88888.00 2014-01-03 04:49:17.625 003 12632.83 243.28 54747.40 88888.00 2014-01-03 04:49:17.750 003 12632.83 243.30 54747.40 88888.00 2014-01-03 04:49:17.875 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:18.000 003 12632.88 243.28 54747.40 88888.00 2014-01-03 04:49:18.125 003 12632.85 243.28 54747.43 88888.00 2014-01-03 04:49:18.250 003 12632.83 243.28 54747.43 88888.00 2014-01-03 04:49:18.375 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:18.500 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:18.625 003 12632.88 243.28 54747.43 88888.00 2014-01-03 04:49:18.750 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:18.875 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:19.000 003 12632.85 243.32 54747.40 88888.00 2014-01-03 04:49:19.125 003 12632.85 243.32 54747.43 88888.00 2014-01-03 04:49:19.250 003 12632.83 243.30 54747.43 88888.00 2014-01-03 04:49:19.375 003 12632.90 243.32 54747.43 88888.00 2014-01-03 04:49:19.500 003 12632.95 243.32 54747.47 88888.00 2014-01-03 04:49:19.625 003 12632.90 243.30 54747.45 88888.00 2014-01-03 04:49:19.750 003 12632.85 243.30 54747.43 88888.00 2014-01-03 04:49:19.875 003 12632.80 243.30 54747.43 88888.00 2014-01-03 04:49:20.000 003 12632.88 243.32 54747.43 88888.00 2014-01-03 04:49:20.125 003 12632.98 243.32 54747.45 88888.00 2014-01-03 04:49:20.250 003 12632.95 243.32 54747.43 88888.00 2014-01-03 04:49:20.375 003 12632.90 243.32 54747.40 88888.00 2014-01-03 04:49:20.500 003 12632.92 243.32 54747.40 88888.00 2014-01-03 04:49:20.625 003 12632.92 243.32 54747.43 88888.00 2014-01-03 04:49:20.750 003 12632.88 243.32 54747.43 88888.00 2014-01-03 04:49:20.875 003 12632.80 243.35 54747.40 88888.00 2014-01-03 04:49:21.000 003 12632.80 243.38 54747.40 88888.00 2014-01-03 04:49:21.125 003 12632.83 243.38 54747.40 88888.00 2014-01-03 04:49:21.250 003 12632.85 243.32 54747.40 88888.00 2014-01-03 04:49:21.375 003 12632.88 243.30 54747.40 88888.00 2014-01-03 04:49:21.500 003 12632.92 243.28 54747.38 88888.00 2014-01-03 04:49:21.625 003 12632.92 243.32 54747.40 88888.00 2014-01-03 04:49:21.750 003 12632.92 243.35 54747.40 88888.00 2014-01-03 04:49:21.875 003 12632.92 243.35 54747.40 88888.00 2014-01-03 04:49:22.000 003 12632.88 243.35 54747.40 88888.00 2014-01-03 04:49:22.125 003 12632.90 243.38 54747.40 88888.00 2014-01-03 04:49:22.250 003 12632.90 243.38 54747.45 88888.00 2014-01-03 04:49:22.375 003 12632.90 243.38 54747.43 88888.00 2014-01-03 04:49:22.500 003 12632.90 243.38 54747.40 88888.00 2014-01-03 04:49:22.625 003 12632.88 243.38 54747.40 88888.00 2014-01-03 04:49:22.750 003 12632.88 243.38 54747.43 88888.00 2014-01-03 04:49:22.875 003 12632.83 243.35 54747.43 88888.00 2014-01-03 04:49:23.000 003 12632.83 243.35 54747.43 88888.00 2014-01-03 04:49:23.125 003 12632.85 243.40 54747.40 88888.00 2014-01-03 04:49:23.250 003 12632.85 243.38 54747.40 88888.00 2014-01-03 04:49:23.375 003 12632.85 243.40 54747.40 88888.00 2014-01-03 04:49:23.500 003 12632.77 243.40 54747.40 88888.00 2014-01-03 04:49:23.625 003 12632.77 243.40 54747.40 88888.00 2014-01-03 04:49:23.750 003 12632.83 243.40 54747.43 88888.00 2014-01-03 04:49:23.875 003 12632.90 243.43 54747.45 88888.00 2014-01-03 04:49:24.000 003 12632.92 243.40 54747.43 88888.00 2014-01-03 04:49:24.125 003 12632.92 243.35 54747.43 88888.00 2014-01-03 04:49:24.250 003 12632.88 243.38 54747.43 88888.00 2014-01-03 04:49:24.375 003 12632.83 243.38 54747.43 88888.00 2014-01-03 04:49:24.500 003 12632.83 243.40 54747.40 88888.00 2014-01-03 04:49:24.625 003 12632.88 243.43 54747.40 88888.00 2014-01-03 04:49:24.750 003 12632.88 243.38 54747.40 88888.00 2014-01-03 04:49:24.875 003 12632.90 243.40 54747.43 88888.00 2014-01-03 04:49:25.000 003 12632.92 243.43 54747.43 88888.00 2014-01-03 04:49:25.125 003 12632.92 243.43 54747.40 88888.00 2014-01-03 04:49:25.250 003 12632.90 243.43 54747.40 88888.00 2014-01-03 04:49:25.375 003 12632.90 243.43 54747.40 88888.00 2014-01-03 04:49:25.500 003 12632.90 243.43 54747.40 88888.00 2014-01-03 04:49:25.625 003 12632.90 243.43 54747.40 88888.00 2014-01-03 04:49:25.750 003 12632.85 243.43 54747.40 88888.00 2014-01-03 04:49:25.875 003 12632.85 243.43 54747.43 88888.00 2014-01-03 04:49:26.000 003 12632.83 243.43 54747.43 88888.00 2014-01-03 04:49:26.125 003 12632.83 243.45 54747.45 88888.00 2014-01-03 04:49:26.250 003 12632.88 243.43 54747.45 88888.00 2014-01-03 04:49:26.375 003 12632.88 243.43 54747.45 88888.00 2014-01-03 04:49:26.500 003 12632.90 243.43 54747.45 88888.00 2014-01-03 04:49:26.625 003 12632.95 243.43 54747.45 88888.00 2014-01-03 04:49:26.750 003 12632.92 243.43 54747.45 88888.00 2014-01-03 04:49:26.875 003 12632.85 243.43 54747.45 88888.00 2014-01-03 04:49:27.000 003 12632.90 243.40 54747.47 88888.00 2014-01-03 04:49:27.125 003 12632.92 243.43 54747.45 88888.00 2014-01-03 04:49:27.250 003 12632.90 243.40 54747.47 88888.00 2014-01-03 04:49:27.375 003 12632.92 243.43 54747.45 88888.00 2014-01-03 04:49:27.500 003 12632.90 243.45 54747.47 88888.00 2014-01-03 04:49:27.625 003 12632.95 243.40 54747.45 88888.00 2014-01-03 04:49:27.750 003 12632.95 243.40 54747.43 88888.00 2014-01-03 04:49:27.875 003 12633.00 243.40 54747.45 88888.00 2014-01-03 04:49:28.000 003 12633.02 243.43 54747.43 88888.00 2014-01-03 04:49:28.125 003 12632.98 243.45 54747.47 88888.00 2014-01-03 04:49:28.250 003 12633.00 243.45 54747.47 88888.00 2014-01-03 04:49:28.375 003 12633.00 243.43 54747.45 88888.00 2014-01-03 04:49:28.500 003 12632.92 243.45 54747.43 88888.00 2014-01-03 04:49:28.625 003 12632.92 243.47 54747.43 88888.00 2014-01-03 04:49:28.750 003 12632.90 243.43 54747.43 88888.00 2014-01-03 04:49:28.875 003 12632.92 243.45 54747.45 88888.00 2014-01-03 04:49:29.000 003 12632.92 243.45 54747.45 88888.00 2014-01-03 04:49:29.125 003 12632.88 243.45 54747.43 88888.00 2014-01-03 04:49:29.250 003 12632.88 243.40 54747.43 88888.00 2014-01-03 04:49:29.375 003 12632.92 243.45 54747.45 88888.00 2014-01-03 04:49:29.500 003 12632.92 243.45 54747.45 88888.00 2014-01-03 04:49:29.625 003 12632.88 243.45 54747.45 88888.00 2014-01-03 04:49:29.750 003 12632.90 243.40 54747.45 88888.00 2014-01-03 04:49:29.875 003 12633.00 243.43 54747.45 88888.00 2014-01-03 04:49:30.000 003 12633.02 243.47 54747.47 88888.00 2014-01-03 04:49:30.125 003 12632.98 243.43 54747.45 88888.00 2014-01-03 04:49:30.250 003 12632.95 243.43 54747.45 88888.00 2014-01-03 04:49:30.375 003 12632.98 243.45 54747.47 88888.00 2014-01-03 04:49:30.500 003 12632.95 243.43 54747.47 88888.00 2014-01-03 04:49:30.625 003 12632.92 243.43 54747.45 88888.00 2014-01-03 04:49:30.750 003 12632.95 243.45 54747.47 88888.00 2014-01-03 04:49:30.875 003 12632.95 243.45 54747.47 88888.00 2014-01-03 04:49:31.000 003 12632.95 243.40 54747.45 88888.00 2014-01-03 04:49:31.125 003 12632.95 243.40 54747.47 88888.00 2014-01-03 04:49:31.250 003 12632.98 243.43 54747.47 88888.00 2014-01-03 04:49:31.375 003 12632.95 243.43 54747.45 88888.00 2014-01-03 04:49:31.500 003 12632.98 243.43 54747.45 88888.00 2014-01-03 04:49:31.625 003 12633.00 243.45 54747.43 88888.00 2014-01-03 04:49:31.750 003 12633.08 243.45 54747.43 88888.00 2014-01-03 04:49:31.875 003 12633.08 243.43 54747.43 88888.00 2014-01-03 04:49:32.000 003 12633.00 243.40 54747.43 88888.00 2014-01-03 04:49:32.125 003 12632.95 243.43 54747.43 88888.00 2014-01-03 04:49:32.250 003 12632.98 243.43 54747.47 88888.00 2014-01-03 04:49:32.375 003 12633.00 243.45 54747.50 88888.00 2014-01-03 04:49:32.500 003 12632.95 243.45 54747.47 88888.00 2014-01-03 04:49:32.625 003 12632.92 243.45 54747.45 88888.00 2014-01-03 04:49:32.750 003 12632.92 243.50 54747.47 88888.00 2014-01-03 04:49:32.875 003 12632.98 243.47 54747.47 88888.00 2014-01-03 04:49:33.000 003 12633.05 243.45 54747.47 88888.00 2014-01-03 04:49:33.125 003 12633.05 243.45 54747.47 88888.00 2014-01-03 04:49:33.250 003 12632.98 243.45 54747.47 88888.00 2014-01-03 04:49:33.375 003 12633.02 243.45 54747.47 88888.00 2014-01-03 04:49:33.500 003 12633.08 243.45 54747.47 88888.00 2014-01-03 04:49:33.625 003 12633.05 243.43 54747.47 88888.00 2014-01-03 04:49:33.750 003 12632.95 243.43 54747.47 88888.00 2014-01-03 04:49:33.875 003 12632.88 243.45 54747.50 88888.00 2014-01-03 04:49:34.000 003 12632.92 243.45 54747.47 88888.00 2014-01-03 04:49:34.125 003 12632.95 243.45 54747.47 88888.00 2014-01-03 04:49:34.250 003 12632.92 243.45 54747.47 88888.00 2014-01-03 04:49:34.375 003 12632.88 243.43 54747.45 88888.00 2014-01-03 04:49:34.500 003 12632.90 243.43 54747.45 88888.00 2014-01-03 04:49:34.625 003 12632.92 243.43 54747.45 88888.00 2014-01-03 04:49:34.750 003 12632.92 243.45 54747.47 88888.00 2014-01-03 04:49:34.875 003 12632.98 243.45 54747.47 88888.00 2014-01-03 04:49:35.000 003 12632.95 243.45 54747.47 88888.00 2014-01-03 04:49:35.125 003 12632.95 243.45 54747.53 88888.00 2014-01-03 04:49:35.250 003 12632.98 243.43 54747.50 88888.00 2014-01-03 04:49:35.375 003 12632.98 243.45 54747.50 88888.00 2014-01-03 04:49:35.500 003 12633.00 243.47 54747.50 88888.00 2014-01-03 04:49:35.625 003 12632.98 243.47 54747.47 88888.00 2014-01-03 04:49:35.750 003 12632.95 243.50 54747.50 88888.00 2014-01-03 04:49:35.875 003 12632.92 243.50 54747.47 88888.00 2014-01-03 04:49:36.000 003 12632.88 243.47 54747.45 88888.00 2014-01-03 04:49:36.125 003 12632.90 243.47 54747.50 88888.00 2014-01-03 04:49:36.250 003 12632.92 243.47 54747.50 88888.00 2014-01-03 04:49:36.375 003 12633.00 243.50 54747.50 88888.00 2014-01-03 04:49:36.500 003 12632.98 243.47 54747.47 88888.00 2014-01-03 04:49:36.625 003 12632.98 243.45 54747.47 88888.00 2014-01-03 04:49:36.750 003 12632.92 243.45 54747.47 88888.00 2014-01-03 04:49:36.875 003 12632.92 243.47 54747.47 88888.00 2014-01-03 04:49:37.000 003 12632.92 243.47 54747.47 88888.00 2014-01-03 04:49:37.125 003 12632.95 243.47 54747.47 88888.00 2014-01-03 04:49:37.250 003 12633.05 243.47 54747.50 88888.00 2014-01-03 04:49:37.375 003 12633.08 243.47 54747.47 88888.00 2014-01-03 04:49:37.500 003 12633.02 243.47 54747.50 88888.00 2014-01-03 04:49:37.625 003 12632.95 243.45 54747.50 88888.00 2014-01-03 04:49:37.750 003 12632.83 243.43 54747.47 88888.00 2014-01-03 04:49:37.875 003 12632.80 243.45 54747.47 88888.00 2014-01-03 04:49:38.000 003 12632.88 243.45 54747.47 88888.00 2014-01-03 04:49:38.125 003 12632.92 243.50 54747.47 88888.00 2014-01-03 04:49:38.250 003 12632.88 243.47 54747.50 88888.00 2014-01-03 04:49:38.375 003 12632.88 243.47 54747.50 88888.00 2014-01-03 04:49:38.500 003 12632.88 243.50 54747.50 88888.00 2014-01-03 04:49:38.625 003 12632.90 243.50 54747.50 88888.00 2014-01-03 04:49:38.750 003 12632.92 243.50 54747.50 88888.00 2014-01-03 04:49:38.875 003 12632.90 243.50 54747.50 88888.00 2014-01-03 04:49:39.000 003 12632.88 243.50 54747.47 88888.00 2014-01-03 04:49:39.125 003 12632.98 243.53 54747.53 88888.00 2014-01-03 04:49:39.250 003 12633.00 243.53 54747.53 88888.00 2014-01-03 04:49:39.375 003 12633.00 243.50 54747.55 88888.00 2014-01-03 04:49:39.500 003 12632.98 243.47 54747.55 88888.00 2014-01-03 04:49:39.625 003 12632.98 243.50 54747.53 88888.00 2014-01-03 04:49:39.750 003 12632.98 243.53 54747.53 88888.00 2014-01-03 04:49:39.875 003 12632.90 243.53 54747.53 88888.00 2014-01-03 04:49:40.000 003 12632.85 243.47 54747.50 88888.00 2014-01-03 04:49:40.125 003 12632.92 243.50 54747.53 88888.00 2014-01-03 04:49:40.250 003 12632.95 243.53 54747.55 88888.00 2014-01-03 04:49:40.375 003 12632.98 243.50 54747.55 88888.00 2014-01-03 04:49:40.500 003 12632.98 243.53 54747.50 88888.00 2014-01-03 04:49:40.625 003 12632.92 243.50 54747.47 88888.00 2014-01-03 04:49:40.750 003 12632.92 243.43 54747.50 88888.00 2014-01-03 04:49:40.875 003 12632.92 243.45 54747.50 88888.00 2014-01-03 04:49:41.000 003 12632.98 243.47 54747.47 88888.00 2014-01-03 04:49:41.125 003 12633.00 243.47 54747.47 88888.00 2014-01-03 04:49:41.250 003 12632.95 243.47 54747.47 88888.00 2014-01-03 04:49:41.375 003 12633.00 243.50 54747.50 88888.00 2014-01-03 04:49:41.500 003 12633.02 243.50 54747.55 88888.00 2014-01-03 04:49:41.625 003 12633.05 243.47 54747.53 88888.00 2014-01-03 04:49:41.750 003 12633.02 243.45 54747.50 88888.00 2014-01-03 04:49:41.875 003 12633.00 243.45 54747.50 88888.00 2014-01-03 04:49:42.000 003 12632.95 243.47 54747.50 88888.00 2014-01-03 04:49:42.125 003 12632.92 243.50 54747.53 88888.00 2014-01-03 04:49:42.250 003 12632.92 243.47 54747.50 88888.00 2014-01-03 04:49:42.375 003 12632.90 243.45 54747.47 88888.00 2014-01-03 04:49:42.500 003 12632.90 243.45 54747.47 88888.00 2014-01-03 04:49:42.625 003 12632.95 243.45 54747.50 88888.00 2014-01-03 04:49:42.750 003 12633.00 243.50 54747.50 88888.00 2014-01-03 04:49:42.875 003 12632.92 243.47 54747.50 88888.00 2014-01-03 04:49:43.000 003 12632.85 243.45 54747.53 88888.00 2014-01-03 04:49:43.125 003 12632.90 243.47 54747.55 88888.00 2014-01-03 04:49:43.250 003 12632.88 243.47 54747.53 88888.00 2014-01-03 04:49:43.375 003 12632.92 243.47 54747.53 88888.00 2014-01-03 04:49:43.500 003 12632.95 243.50 54747.53 88888.00 2014-01-03 04:49:43.625 003 12632.98 243.47 54747.50 88888.00 2014-01-03 04:49:43.750 003 12632.92 243.50 54747.50 88888.00 2014-01-03 04:49:43.875 003 12632.85 243.47 54747.53 88888.00 2014-01-03 04:49:44.000 003 12632.85 243.45 54747.50 88888.00 2014-01-03 04:49:44.125 003 12632.88 243.50 54747.53 88888.00 2014-01-03 04:49:44.250 003 12632.90 243.50 54747.53 88888.00 2014-01-03 04:49:44.375 003 12632.83 243.45 54747.50 88888.00 2014-01-03 04:49:44.500 003 12632.85 243.47 54747.53 88888.00 2014-01-03 04:49:44.625 003 12632.88 243.47 54747.55 88888.00 2014-01-03 04:49:44.750 003 12632.90 243.47 54747.55 88888.00 2014-01-03 04:49:44.875 003 12632.90 243.47 54747.53 88888.00 2014-01-03 04:49:45.000 003 12632.90 243.45 54747.50 88888.00 2014-01-03 04:49:45.125 003 12632.85 243.43 54747.53 88888.00 2014-01-03 04:49:45.250 003 12632.85 243.45 54747.55 88888.00 2014-01-03 04:49:45.375 003 12632.90 243.47 54747.57 88888.00 2014-01-03 04:49:45.500 003 12632.90 243.45 54747.53 88888.00 2014-01-03 04:49:45.625 003 12632.90 243.45 54747.55 88888.00 2014-01-03 04:49:45.750 003 12632.90 243.45 54747.55 88888.00 2014-01-03 04:49:45.875 003 12632.90 243.47 54747.55 88888.00 2014-01-03 04:49:46.000 003 12632.88 243.47 54747.53 88888.00 2014-01-03 04:49:46.125 003 12632.85 243.45 54747.53 88888.00 2014-01-03 04:49:46.250 003 12632.85 243.43 54747.50 88888.00 2014-01-03 04:49:46.375 003 12632.90 243.43 54747.50 88888.00 2014-01-03 04:49:46.500 003 12632.92 243.43 54747.53 88888.00 2014-01-03 04:49:46.625 003 12632.88 243.45 54747.55 88888.00 2014-01-03 04:49:46.750 003 12632.88 243.45 54747.55 88888.00 2014-01-03 04:49:46.875 003 12632.85 243.43 54747.55 88888.00 2014-01-03 04:49:47.000 003 12632.85 243.43 54747.55 88888.00 2014-01-03 04:49:47.125 003 12632.90 243.43 54747.55 88888.00 2014-01-03 04:49:47.250 003 12632.90 243.43 54747.57 88888.00 2014-01-03 04:49:47.375 003 12632.98 243.43 54747.55 88888.00 2014-01-03 04:49:47.500 003 12632.90 243.43 54747.55 88888.00 2014-01-03 04:49:47.625 003 12632.88 243.45 54747.55 88888.00 2014-01-03 04:49:47.750 003 12632.85 243.43 54747.55 88888.00 2014-01-03 04:49:47.875 003 12632.90 243.43 54747.57 88888.00 2014-01-03 04:49:48.000 003 12632.90 243.43 54747.53 88888.00 2014-01-03 04:49:48.125 003 12632.88 243.45 54747.55 88888.00 2014-01-03 04:49:48.250 003 12632.83 243.43 54747.55 88888.00 2014-01-03 04:49:48.375 003 12632.83 243.43 54747.57 88888.00 2014-01-03 04:49:48.500 003 12632.80 243.45 54747.57 88888.00 2014-01-03 04:49:48.625 003 12632.77 243.45 54747.55 88888.00 2014-01-03 04:49:48.750 003 12632.83 243.40 54747.55 88888.00 2014-01-03 04:49:48.875 003 12632.88 243.43 54747.57 88888.00 2014-01-03 04:49:49.000 003 12632.90 243.45 54747.55 88888.00 2014-01-03 04:49:49.125 003 12632.90 243.43 54747.57 88888.00 2014-01-03 04:49:49.250 003 12632.88 243.47 54747.60 88888.00 2014-01-03 04:49:49.375 003 12632.88 243.47 54747.60 88888.00 2014-01-03 04:49:49.500 003 12632.77 243.43 54747.60 88888.00 2014-01-03 04:49:49.625 003 12632.73 243.43 54747.60 88888.00 2014-01-03 04:49:49.750 003 12632.77 243.45 54747.60 88888.00 2014-01-03 04:49:49.875 003 12632.85 243.45 54747.60 88888.00 2014-01-03 04:49:50.000 003 12632.88 243.45 54747.60 88888.00 2014-01-03 04:49:50.125 003 12632.88 243.40 54747.60 88888.00 2014-01-03 04:49:50.250 003 12632.85 243.40 54747.55 88888.00 2014-01-03 04:49:50.375 003 12632.85 243.38 54747.55 88888.00 2014-01-03 04:49:50.500 003 12632.85 243.40 54747.55 88888.00 2014-01-03 04:49:50.625 003 12632.88 243.43 54747.57 88888.00 2014-01-03 04:49:50.750 003 12632.92 243.43 54747.57 88888.00 2014-01-03 04:49:50.875 003 12632.85 243.43 54747.55 88888.00 2014-01-03 04:49:51.000 003 12632.83 243.38 54747.55 88888.00 2014-01-03 04:49:51.125 003 12632.85 243.38 54747.57 88888.00 2014-01-03 04:49:51.250 003 12632.85 243.35 54747.57 88888.00 2014-01-03 04:49:51.375 003 12632.90 243.38 54747.57 88888.00 2014-01-03 04:49:51.500 003 12632.92 243.38 54747.57 88888.00 2014-01-03 04:49:51.625 003 12632.88 243.40 54747.57 88888.00 2014-01-03 04:49:51.750 003 12632.85 243.40 54747.55 88888.00 2014-01-03 04:49:51.875 003 12632.80 243.38 54747.55 88888.00 2014-01-03 04:49:52.000 003 12632.80 243.32 54747.53 88888.00 2014-01-03 04:49:52.125 003 12632.80 243.35 54747.53 88888.00 2014-01-03 04:49:52.250 003 12632.80 243.38 54747.55 88888.00 2014-01-03 04:49:52.375 003 12632.83 243.35 54747.55 88888.00 2014-01-03 04:49:52.500 003 12632.85 243.32 54747.55 88888.00 2014-01-03 04:49:52.625 003 12632.88 243.35 54747.55 88888.00 2014-01-03 04:49:52.750 003 12632.88 243.35 54747.55 88888.00 2014-01-03 04:49:52.875 003 12632.88 243.38 54747.55 88888.00 2014-01-03 04:49:53.000 003 12632.83 243.35 54747.55 88888.00 2014-01-03 04:49:53.125 003 12632.80 243.32 54747.53 88888.00 2014-01-03 04:49:53.250 003 12632.80 243.35 54747.53 88888.00 2014-01-03 04:49:53.375 003 12632.90 243.35 54747.53 88888.00 2014-01-03 04:49:53.500 003 12632.90 243.35 54747.53 88888.00 2014-01-03 04:49:53.625 003 12632.88 243.32 54747.53 88888.00 2014-01-03 04:49:53.750 003 12632.85 243.38 54747.53 88888.00 2014-01-03 04:49:53.875 003 12632.77 243.40 54747.55 88888.00 2014-01-03 04:49:54.000 003 12632.80 243.38 54747.53 88888.00 2014-01-03 04:49:54.125 003 12632.85 243.32 54747.53 88888.00 2014-01-03 04:49:54.250 003 12632.85 243.35 54747.53 88888.00 2014-01-03 04:49:54.375 003 12632.83 243.35 54747.53 88888.00 2014-01-03 04:49:54.500 003 12632.80 243.35 54747.55 88888.00 2014-01-03 04:49:54.625 003 12632.85 243.35 54747.55 88888.00 2014-01-03 04:49:54.750 003 12632.88 243.35 54747.55 88888.00 2014-01-03 04:49:54.875 003 12632.88 243.38 54747.57 88888.00 2014-01-03 04:49:55.000 003 12632.83 243.38 54747.55 88888.00 2014-01-03 04:49:55.125 003 12632.85 243.38 54747.57 88888.00 2014-01-03 04:49:55.250 003 12632.83 243.35 54747.55 88888.00 2014-01-03 04:49:55.375 003 12632.83 243.35 54747.55 88888.00 2014-01-03 04:49:55.500 003 12632.85 243.35 54747.57 88888.00 2014-01-03 04:49:55.625 003 12632.90 243.35 54747.57 88888.00 2014-01-03 04:49:55.750 003 12632.88 243.35 54747.55 88888.00 2014-01-03 04:49:55.875 003 12632.83 243.38 54747.55 88888.00 2014-01-03 04:49:56.000 003 12632.83 243.38 54747.57 88888.00 2014-01-03 04:49:56.125 003 12632.80 243.35 54747.57 88888.00 2014-01-03 04:49:56.250 003 12632.73 243.32 54747.57 88888.00 2014-01-03 04:49:56.375 003 12632.77 243.32 54747.55 88888.00 2014-01-03 04:49:56.500 003 12632.83 243.35 54747.55 88888.00 2014-01-03 04:49:56.625 003 12632.80 243.35 54747.55 88888.00 2014-01-03 04:49:56.750 003 12632.80 243.32 54747.55 88888.00 2014-01-03 04:49:56.875 003 12632.77 243.32 54747.55 88888.00 2014-01-03 04:49:57.000 003 12632.77 243.32 54747.53 88888.00 2014-01-03 04:49:57.125 003 12632.77 243.30 54747.55 88888.00 2014-01-03 04:49:57.250 003 12632.75 243.28 54747.55 88888.00 2014-01-03 04:49:57.375 003 12632.80 243.28 54747.57 88888.00 2014-01-03 04:49:57.500 003 12632.83 243.30 54747.57 88888.00 2014-01-03 04:49:57.625 003 12632.83 243.30 54747.55 88888.00 2014-01-03 04:49:57.750 003 12632.83 243.28 54747.55 88888.00 2014-01-03 04:49:57.875 003 12632.80 243.30 54747.57 88888.00 2014-01-03 04:49:58.000 003 12632.83 243.28 54747.55 88888.00 2014-01-03 04:49:58.125 003 12632.77 243.30 54747.55 88888.00 2014-01-03 04:49:58.250 003 12632.75 243.28 54747.55 88888.00 2014-01-03 04:49:58.375 003 12632.75 243.32 54747.57 88888.00 2014-01-03 04:49:58.500 003 12632.77 243.28 54747.57 88888.00 2014-01-03 04:49:58.625 003 12632.83 243.30 54747.57 88888.00 2014-01-03 04:49:58.750 003 12632.88 243.30 54747.60 88888.00 2014-01-03 04:49:58.875 003 12632.83 243.30 54747.57 88888.00 2014-01-03 04:49:59.000 003 12632.80 243.30 54747.57 88888.00 2014-01-03 04:49:59.125 003 12632.77 243.35 54747.57 88888.00 2014-01-03 04:49:59.250 003 12632.70 243.32 54747.57 88888.00 2014-01-03 04:49:59.375 003 12632.70 243.30 54747.55 88888.00 2014-01-03 04:49:59.500 003 12632.67 243.30 54747.55 88888.00 2014-01-03 04:49:59.625 003 12632.73 243.30 54747.57 88888.00 2014-01-03 04:49:59.750 003 12632.77 243.30 54747.57 88888.00 2014-01-03 04:49:59.875 003 12632.80 243.32 54747.57 88888.00 2014-01-03 04:50:00.000 003 12632.80 243.30 54747.57 88888.00 2014-01-03 04:50:00.125 003 12632.80 243.30 54747.62 88888.00 2014-01-03 04:50:00.250 003 12632.75 243.28 54747.60 88888.00 2014-01-03 04:50:00.375 003 12632.70 243.30 54747.57 88888.00 2014-01-03 04:50:00.500 003 12632.67 243.30 54747.57 88888.00 2014-01-03 04:50:00.625 003 12632.73 243.30 54747.62 88888.00 2014-01-03 04:50:00.750 003 12632.80 243.28 54747.62 88888.00 2014-01-03 04:50:00.875 003 12632.83 243.28 54747.62 88888.00 2014-01-03 04:50:01.000 003 12632.80 243.30 54747.57 88888.00 2014-01-03 04:50:01.125 003 12632.80 243.30 54747.60 88888.00 2014-01-03 04:50:01.250 003 12632.83 243.28 54747.60 88888.00 2014-01-03 04:50:01.375 003 12632.80 243.25 54747.60 88888.00 2014-01-03 04:50:01.500 003 12632.83 243.25 54747.62 88888.00 2014-01-03 04:50:01.625 003 12632.80 243.28 54747.62 88888.00 2014-01-03 04:50:01.750 003 12632.73 243.28 54747.60 88888.00 2014-01-03 04:50:01.875 003 12632.73 243.30 54747.62 88888.00 2014-01-03 04:50:02.000 003 12632.77 243.30 54747.62 88888.00 2014-01-03 04:50:02.125 003 12632.80 243.28 54747.65 88888.00 2014-01-03 04:50:02.250 003 12632.77 243.25 54747.65 88888.00 2014-01-03 04:50:02.375 003 12632.73 243.25 54747.62 88888.00 2014-01-03 04:50:02.500 003 12632.75 243.25 54747.60 88888.00 2014-01-03 04:50:02.625 003 12632.83 243.28 54747.57 88888.00 2014-01-03 04:50:02.750 003 12632.83 243.28 54747.55 88888.00 2014-01-03 04:50:02.875 003 12632.77 243.30 54747.57 88888.00 2014-01-03 04:50:03.000 003 12632.80 243.28 54747.60 88888.00 2014-01-03 04:50:03.125 003 12632.75 243.28 54747.60 88888.00 2014-01-03 04:50:03.250 003 12632.75 243.28 54747.57 88888.00 2014-01-03 04:50:03.375 003 12632.83 243.28 54747.60 88888.00 2014-01-03 04:50:03.500 003 12632.83 243.30 54747.62 88888.00 2014-01-03 04:50:03.625 003 12632.80 243.30 54747.57 88888.00 2014-01-03 04:50:03.750 003 12632.83 243.28 54747.60 88888.00 2014-01-03 04:50:03.875 003 12632.85 243.25 54747.62 88888.00 2014-01-03 04:50:04.000 003 12632.90 243.28 54747.57 88888.00 2014-01-03 04:50:04.125 003 12632.92 243.30 54747.60 88888.00 2014-01-03 04:50:04.250 003 12632.88 243.25 54747.60 88888.00 2014-01-03 04:50:04.375 003 12632.85 243.28 54747.60 88888.00 2014-01-03 04:50:04.500 003 12632.85 243.28 54747.60 88888.00 2014-01-03 04:50:04.625 003 12632.92 243.28 54747.62 88888.00 2014-01-03 04:50:04.750 003 12632.88 243.25 54747.60 88888.00 2014-01-03 04:50:04.875 003 12632.83 243.28 54747.60 88888.00 2014-01-03 04:50:05.000 003 12632.85 243.22 54747.60 88888.00 2014-01-03 04:50:05.125 003 12632.92 243.22 54747.60 88888.00 2014-01-03 04:50:05.250 003 12632.92 243.25 54747.60 88888.00 2014-01-03 04:50:05.375 003 12632.92 243.25 54747.60 88888.00 2014-01-03 04:50:05.500 003 12632.92 243.28 54747.60 88888.00 2014-01-03 04:50:05.625 003 12632.90 243.25 54747.60 88888.00 2014-01-03 04:50:05.750 003 12632.83 243.25 54747.60 88888.00 2014-01-03 04:50:05.875 003 12632.77 243.25 54747.62 88888.00 2014-01-03 04:50:06.000 003 12632.77 243.28 54747.60 88888.00 2014-01-03 04:50:06.125 003 12632.77 243.25 54747.60 88888.00 2014-01-03 04:50:06.250 003 12632.83 243.22 54747.57 88888.00 2014-01-03 04:50:06.375 003 12632.85 243.22 54747.57 88888.00 2014-01-03 04:50:06.500 003 12632.85 243.22 54747.57 88888.00 2014-01-03 04:50:06.625 003 12632.77 243.22 54747.60 88888.00 2014-01-03 04:50:06.750 003 12632.77 243.22 54747.60 88888.00 2014-01-03 04:50:06.875 003 12632.83 243.22 54747.57 88888.00 2014-01-03 04:50:07.000 003 12632.85 243.22 54747.55 88888.00 2014-01-03 04:50:07.125 003 12632.80 243.22 54747.60 88888.00 2014-01-03 04:50:07.250 003 12632.77 243.22 54747.60 88888.00 2014-01-03 04:50:07.375 003 12632.75 243.22 54747.60 88888.00 2014-01-03 04:50:07.500 003 12632.70 243.22 54747.60 88888.00 2014-01-03 04:50:07.625 003 12632.77 243.22 54747.62 88888.00 2014-01-03 04:50:07.750 003 12632.85 243.22 54747.60 88888.00 2014-01-03 04:50:07.875 003 12632.92 243.22 54747.60 88888.00 2014-01-03 04:50:08.000 003 12632.92 243.22 54747.57 88888.00 2014-01-03 04:50:08.125 003 12632.92 243.22 54747.60 88888.00 2014-01-03 04:50:08.250 003 12632.92 243.22 54747.62 88888.00 2014-01-03 04:50:08.375 003 12632.95 243.22 54747.60 88888.00 2014-01-03 04:50:08.500 003 12632.92 243.25 54747.60 88888.00 2014-01-03 04:50:08.625 003 12632.92 243.22 54747.57 88888.00 2014-01-03 04:50:08.750 003 12632.98 243.22 54747.60 88888.00 2014-01-03 04:50:08.875 003 12632.92 243.22 54747.62 88888.00 2014-01-03 04:50:09.000 003 12632.90 243.22 54747.60 88888.00 2014-01-03 04:50:09.125 003 12632.85 243.18 54747.60 88888.00 2014-01-03 04:50:09.250 003 12632.85 243.20 54747.57 88888.00 2014-01-03 04:50:09.375 003 12632.92 243.20 54747.57 88888.00 2014-01-03 04:50:09.500 003 12632.92 243.22 54747.55 88888.00 2014-01-03 04:50:09.625 003 12632.95 243.22 54747.55 88888.00 2014-01-03 04:50:09.750 003 12632.98 243.18 54747.57 88888.00 2014-01-03 04:50:09.875 003 12632.95 243.18 54747.57 88888.00 2014-01-03 04:50:10.000 003 12632.85 243.18 54747.57 88888.00 2014-01-03 04:50:10.125 003 12632.80 243.18 54747.57 88888.00 2014-01-03 04:50:10.250 003 12632.85 243.20 54747.60 88888.00 2014-01-03 04:50:10.375 003 12632.88 243.20 54747.60 88888.00 2014-01-03 04:50:10.500 003 12632.88 243.20 54747.60 88888.00 2014-01-03 04:50:10.625 003 12632.88 243.18 54747.60 88888.00 2014-01-03 04:50:10.750 003 12632.88 243.18 54747.60 88888.00 2014-01-03 04:50:10.875 003 12632.90 243.15 54747.55 88888.00 2014-01-03 04:50:11.000 003 12632.90 243.18 54747.57 88888.00 2014-01-03 04:50:11.125 003 12632.95 243.18 54747.60 88888.00 2014-01-03 04:50:11.250 003 12632.90 243.15 54747.60 88888.00 2014-01-03 04:50:11.375 003 12632.88 243.18 54747.60 88888.00 2014-01-03 04:50:11.500 003 12632.88 243.18 54747.57 88888.00 2014-01-03 04:50:11.625 003 12632.88 243.20 54747.57 88888.00 2014-01-03 04:50:11.750 003 12632.92 243.18 54747.60 88888.00 2014-01-03 04:50:11.875 003 12632.98 243.18 54747.60 88888.00 2014-01-03 04:50:12.000 003 12633.00 243.18 54747.57 88888.00 2014-01-03 04:50:12.125 003 12632.98 243.18 54747.60 88888.00 2014-01-03 04:50:12.250 003 12632.98 243.18 54747.60 88888.00 2014-01-03 04:50:12.375 003 12633.02 243.18 54747.60 88888.00 2014-01-03 04:50:12.500 003 12633.05 243.15 54747.57 88888.00 2014-01-03 04:50:12.625 003 12633.05 243.15 54747.60 88888.00 2014-01-03 04:50:12.750 003 12633.02 243.18 54747.60 88888.00 2014-01-03 04:50:12.875 003 12633.02 243.18 54747.62 88888.00 2014-01-03 04:50:13.000 003 12633.05 243.15 54747.60 88888.00 2014-01-03 04:50:13.125 003 12633.02 243.15 54747.62 88888.00 2014-01-03 04:50:13.250 003 12632.98 243.10 54747.60 88888.00 2014-01-03 04:50:13.375 003 12632.95 243.15 54747.60 88888.00 2014-01-03 04:50:13.500 003 12632.95 243.15 54747.62 88888.00 2014-01-03 04:50:13.625 003 12632.92 243.10 54747.60 88888.00 2014-01-03 04:50:13.750 003 12632.95 243.07 54747.60 88888.00 2014-01-03 04:50:13.875 003 12632.98 243.10 54747.62 88888.00 2014-01-03 04:50:14.000 003 12633.02 243.10 54747.65 88888.00 2014-01-03 04:50:14.125 003 12633.05 243.10 54747.65 88888.00 2014-01-03 04:50:14.250 003 12633.05 243.05 54747.62 88888.00 2014-01-03 04:50:14.375 003 12633.10 243.07 54747.65 88888.00 2014-01-03 04:50:14.500 003 12633.08 243.07 54747.62 88888.00 2014-01-03 04:50:14.625 003 12633.15 243.10 54747.62 88888.00 2014-01-03 04:50:14.750 003 12633.08 243.05 54747.62 88888.00 2014-01-03 04:50:14.875 003 12632.92 243.07 54747.62 88888.00 2014-01-03 04:50:15.000 003 12633.00 243.07 54747.62 88888.00 2014-01-03 04:50:15.125 003 12633.05 243.07 54747.65 88888.00 2014-01-03 04:50:15.250 003 12632.98 243.07 54747.60 88888.00 2014-01-03 04:50:15.375 003 12633.00 243.07 54747.62 88888.00 2014-01-03 04:50:15.500 003 12632.98 243.10 54747.62 88888.00 2014-01-03 04:50:15.625 003 12632.98 243.10 54747.65 88888.00 2014-01-03 04:50:15.750 003 12633.02 243.07 54747.65 88888.00 2014-01-03 04:50:15.875 003 12633.00 243.03 54747.62 88888.00 2014-01-03 04:50:16.000 003 12633.05 243.03 54747.60 88888.00 2014-01-03 04:50:16.125 003 12633.10 243.03 54747.60 88888.00 2014-01-03 04:50:16.250 003 12633.08 243.03 54747.60 88888.00 2014-01-03 04:50:16.375 003 12633.00 243.03 54747.62 88888.00 2014-01-03 04:50:16.500 003 12633.05 243.03 54747.62 88888.00 2014-01-03 04:50:16.625 003 12633.12 243.03 54747.65 88888.00 2014-01-03 04:50:16.750 003 12633.20 243.03 54747.68 88888.00 2014-01-03 04:50:16.875 003 12633.12 243.05 54747.68 88888.00 2014-01-03 04:50:17.000 003 12633.05 243.03 54747.65 88888.00 2014-01-03 04:50:17.125 003 12633.05 243.03 54747.68 88888.00 2014-01-03 04:50:17.250 003 12633.02 243.03 54747.65 88888.00 2014-01-03 04:50:17.375 003 12632.98 243.00 54747.62 88888.00 2014-01-03 04:50:17.500 003 12633.00 243.03 54747.62 88888.00 2014-01-03 04:50:17.625 003 12633.08 243.05 54747.65 88888.00 2014-01-03 04:50:17.750 003 12633.12 243.07 54747.65 88888.00 2014-01-03 04:50:17.875 003 12633.15 243.05 54747.65 88888.00 2014-01-03 04:50:18.000 003 12633.10 243.03 54747.65 88888.00 2014-01-03 04:50:18.125 003 12633.05 243.03 54747.62 88888.00 2014-01-03 04:50:18.250 003 12633.02 243.00 54747.62 88888.00 2014-01-03 04:50:18.375 003 12633.05 243.03 54747.65 88888.00 2014-01-03 04:50:18.500 003 12633.02 243.03 54747.62 88888.00 2014-01-03 04:50:18.625 003 12633.00 242.97 54747.62 88888.00 2014-01-03 04:50:18.750 003 12633.02 242.97 54747.62 88888.00 2014-01-03 04:50:18.875 003 12632.92 242.97 54747.60 88888.00 2014-01-03 04:50:19.000 003 12632.95 242.95 54747.60 88888.00 2014-01-03 04:50:19.125 003 12633.00 242.95 54747.62 88888.00 2014-01-03 04:50:19.250 003 12633.05 242.95 54747.70 88888.00 2014-01-03 04:50:19.375 003 12633.08 242.97 54747.68 88888.00 2014-01-03 04:50:19.500 003 12633.00 242.97 54747.62 88888.00 2014-01-03 04:50:19.625 003 12633.08 242.97 54747.65 88888.00 2014-01-03 04:50:19.750 003 12633.10 243.00 54747.68 88888.00 2014-01-03 04:50:19.875 003 12633.12 243.03 54747.65 88888.00 2014-01-03 04:50:20.000 003 12633.10 242.97 54747.62 88888.00 2014-01-03 04:50:20.125 003 12633.05 242.97 54747.65 88888.00 2014-01-03 04:50:20.250 003 12632.95 242.95 54747.62 88888.00 2014-01-03 04:50:20.375 003 12632.98 242.97 54747.62 88888.00 2014-01-03 04:50:20.500 003 12633.02 242.97 54747.60 88888.00 2014-01-03 04:50:20.625 003 12633.08 242.97 54747.62 88888.00 2014-01-03 04:50:20.750 003 12633.12 242.95 54747.65 88888.00 2014-01-03 04:50:20.875 003 12633.17 242.97 54747.65 88888.00 2014-01-03 04:50:21.000 003 12633.17 243.00 54747.62 88888.00 2014-01-03 04:50:21.125 003 12633.17 243.00 54747.65 88888.00 2014-01-03 04:50:21.250 003 12633.12 242.97 54747.65 88888.00 2014-01-03 04:50:21.375 003 12633.12 243.03 54747.62 88888.00 2014-01-03 04:50:21.500 003 12633.12 243.00 54747.62 88888.00 2014-01-03 04:50:21.625 003 12633.12 242.95 54747.62 88888.00 2014-01-03 04:50:21.750 003 12633.08 242.93 54747.62 88888.00 2014-01-03 04:50:21.875 003 12633.08 242.93 54747.62 88888.00 2014-01-03 04:50:22.000 003 12633.12 242.95 54747.62 88888.00 2014-01-03 04:50:22.125 003 12633.15 242.97 54747.65 88888.00 2014-01-03 04:50:22.250 003 12633.12 242.95 54747.62 88888.00 2014-01-03 04:50:22.375 003 12633.12 242.95 54747.62 88888.00 2014-01-03 04:50:22.500 003 12633.10 242.93 54747.65 88888.00 2014-01-03 04:50:22.625 003 12633.08 242.95 54747.65 88888.00 2014-01-03 04:50:22.750 003 12633.08 242.95 54747.65 88888.00 2014-01-03 04:50:22.875 003 12633.05 242.93 54747.62 88888.00 2014-01-03 04:50:23.000 003 12633.05 242.93 54747.60 88888.00 2014-01-03 04:50:23.125 003 12633.10 242.90 54747.65 88888.00 2014-01-03 04:50:23.250 003 12633.08 242.90 54747.65 88888.00 2014-01-03 04:50:23.375 003 12633.08 242.93 54747.65 88888.00 2014-01-03 04:50:23.500 003 12633.10 242.90 54747.68 88888.00 2014-01-03 04:50:23.625 003 12633.08 242.90 54747.62 88888.00 2014-01-03 04:50:23.750 003 12633.10 242.90 54747.62 88888.00 2014-01-03 04:50:23.875 003 12633.10 242.90 54747.65 88888.00 2014-01-03 04:50:24.000 003 12633.15 242.85 54747.62 88888.00 2014-01-03 04:50:24.125 003 12633.15 242.90 54747.65 88888.00 2014-01-03 04:50:24.250 003 12633.10 242.93 54747.65 88888.00 2014-01-03 04:50:24.375 003 12633.15 242.95 54747.65 88888.00 2014-01-03 04:50:24.500 003 12633.10 242.95 54747.65 88888.00 2014-01-03 04:50:24.625 003 12633.10 242.95 54747.65 88888.00 2014-01-03 04:50:24.750 003 12633.17 242.95 54747.65 88888.00 2014-01-03 04:50:24.875 003 12633.17 242.95 54747.68 88888.00 2014-01-03 04:50:25.000 003 12633.10 242.90 54747.68 88888.00 2014-01-03 04:50:25.125 003 12633.12 242.90 54747.65 88888.00 2014-01-03 04:50:25.250 003 12633.10 242.88 54747.65 88888.00 2014-01-03 04:50:25.375 003 12633.15 242.90 54747.65 88888.00 2014-01-03 04:50:25.500 003 12633.17 242.90 54747.68 88888.00 2014-01-03 04:50:25.625 003 12633.15 242.90 54747.68 88888.00 2014-01-03 04:50:25.750 003 12633.12 242.93 54747.68 88888.00 2014-01-03 04:50:25.875 003 12633.12 242.95 54747.68 88888.00 2014-01-03 04:50:26.000 003 12633.12 242.90 54747.65 88888.00 2014-01-03 04:50:26.125 003 12633.12 242.88 54747.65 88888.00 2014-01-03 04:50:26.250 003 12633.15 242.85 54747.68 88888.00 2014-01-03 04:50:26.375 003 12633.12 242.85 54747.65 88888.00 2014-01-03 04:50:26.500 003 12633.10 242.88 54747.62 88888.00 2014-01-03 04:50:26.625 003 12633.12 242.88 54747.65 88888.00 2014-01-03 04:50:26.750 003 12633.12 242.93 54747.68 88888.00 2014-01-03 04:50:26.875 003 12633.15 242.90 54747.68 88888.00 2014-01-03 04:50:27.000 003 12633.17 242.90 54747.65 88888.00 2014-01-03 04:50:27.125 003 12633.15 242.90 54747.65 88888.00 2014-01-03 04:50:27.250 003 12633.20 242.90 54747.68 88888.00 2014-01-03 04:50:27.375 003 12633.23 242.93 54747.68 88888.00 2014-01-03 04:50:27.500 003 12633.17 242.88 54747.68 88888.00 2014-01-03 04:50:27.625 003 12633.17 242.88 54747.65 88888.00 2014-01-03 04:50:27.750 003 12633.17 242.85 54747.65 88888.00 2014-01-03 04:50:27.875 003 12633.20 242.85 54747.65 88888.00 2014-01-03 04:50:28.000 003 12633.25 242.85 54747.68 88888.00 2014-01-03 04:50:28.125 003 12633.20 242.82 54747.68 88888.00 2014-01-03 04:50:28.250 003 12633.08 242.80 54747.65 88888.00 2014-01-03 04:50:28.375 003 12633.12 242.85 54747.65 88888.00 2014-01-03 04:50:28.500 003 12633.17 242.88 54747.68 88888.00 2014-01-03 04:50:28.625 003 12633.15 242.88 54747.65 88888.00 2014-01-03 04:50:28.750 003 12633.10 242.85 54747.68 88888.00 2014-01-03 04:50:28.875 003 12633.17 242.85 54747.72 88888.00 2014-01-03 04:50:29.000 003 12633.23 242.88 54747.68 88888.00 2014-01-03 04:50:29.125 003 12633.20 242.82 54747.65 88888.00 2014-01-03 04:50:29.250 003 12633.15 242.85 54747.65 88888.00 2014-01-03 04:50:29.375 003 12633.17 242.85 54747.68 88888.00 2014-01-03 04:50:29.500 003 12633.15 242.85 54747.68 88888.00 2014-01-03 04:50:29.625 003 12633.12 242.85 54747.68 88888.00 2014-01-03 04:50:29.750 003 12633.08 242.85 54747.68 88888.00 2014-01-03 04:50:29.875 003 12633.10 242.88 54747.68 88888.00 2014-01-03 04:50:30.000 003 12633.17 242.90 54747.68 88888.00 2014-01-03 04:50:30.125 003 12633.20 242.90 54747.70 88888.00 2014-01-03 04:50:30.250 003 12633.17 242.85 54747.68 88888.00 2014-01-03 04:50:30.375 003 12633.20 242.85 54747.68 88888.00 2014-01-03 04:50:30.500 003 12633.17 242.88 54747.68 88888.00 2014-01-03 04:50:30.625 003 12633.12 242.88 54747.68 88888.00 2014-01-03 04:50:30.750 003 12633.15 242.82 54747.65 88888.00 2014-01-03 04:50:30.875 003 12633.20 242.85 54747.68 88888.00 2014-01-03 04:50:31.000 003 12633.25 242.82 54747.65 88888.00 2014-01-03 04:50:31.125 003 12633.17 242.85 54747.65 88888.00 2014-01-03 04:50:31.250 003 12633.12 242.85 54747.68 88888.00 2014-01-03 04:50:31.375 003 12633.17 242.85 54747.68 88888.00 2014-01-03 04:50:31.500 003 12633.15 242.82 54747.70 88888.00 2014-01-03 04:50:31.625 003 12633.15 242.82 54747.70 88888.00 2014-01-03 04:50:31.750 003 12633.10 242.85 54747.68 88888.00 2014-01-03 04:50:31.875 003 12633.12 242.85 54747.68 88888.00 2014-01-03 04:50:32.000 003 12633.08 242.85 54747.68 88888.00 2014-01-03 04:50:32.125 003 12633.08 242.80 54747.68 88888.00 2014-01-03 04:50:32.250 003 12633.12 242.80 54747.68 88888.00 2014-01-03 04:50:32.375 003 12633.12 242.85 54747.65 88888.00 2014-01-03 04:50:32.500 003 12633.08 242.85 54747.65 88888.00 2014-01-03 04:50:32.625 003 12633.08 242.85 54747.65 88888.00 2014-01-03 04:50:32.750 003 12633.08 242.82 54747.68 88888.00 2014-01-03 04:50:32.875 003 12633.05 242.82 54747.68 88888.00 2014-01-03 04:50:33.000 003 12633.02 242.80 54747.68 88888.00 2014-01-03 04:50:33.125 003 12633.05 242.82 54747.68 88888.00 2014-01-03 04:50:33.250 003 12633.10 242.80 54747.68 88888.00 2014-01-03 04:50:33.375 003 12633.08 242.82 54747.68 88888.00 2014-01-03 04:50:33.500 003 12633.05 242.82 54747.68 88888.00 2014-01-03 04:50:33.625 003 12633.02 242.85 54747.68 88888.00 2014-01-03 04:50:33.750 003 12633.10 242.85 54747.70 88888.00 2014-01-03 04:50:33.875 003 12633.10 242.82 54747.68 88888.00 2014-01-03 04:50:34.000 003 12633.12 242.82 54747.65 88888.00 2014-01-03 04:50:34.125 003 12633.12 242.88 54747.68 88888.00 2014-01-03 04:50:34.250 003 12633.10 242.85 54747.68 88888.00 2014-01-03 04:50:34.375 003 12633.12 242.85 54747.68 88888.00 2014-01-03 04:50:34.500 003 12633.08 242.85 54747.68 88888.00 2014-01-03 04:50:34.625 003 12633.02 242.82 54747.65 88888.00 2014-01-03 04:50:34.750 003 12633.05 242.82 54747.65 88888.00 2014-01-03 04:50:34.875 003 12633.05 242.80 54747.70 88888.00 2014-01-03 04:50:35.000 003 12633.02 242.80 54747.65 88888.00 2014-01-03 04:50:35.125 003 12633.00 242.80 54747.65 88888.00 2014-01-03 04:50:35.250 003 12632.98 242.78 54747.65 88888.00 2014-01-03 04:50:35.375 003 12633.00 242.82 54747.65 88888.00 2014-01-03 04:50:35.500 003 12633.00 242.82 54747.68 88888.00 2014-01-03 04:50:35.625 003 12633.02 242.82 54747.65 88888.00 2014-01-03 04:50:35.750 003 12633.02 242.85 54747.68 88888.00 2014-01-03 04:50:35.875 003 12633.02 242.88 54747.70 88888.00 2014-01-03 04:50:36.000 003 12633.02 242.85 54747.68 88888.00 2014-01-03 04:50:36.125 003 12633.00 242.85 54747.68 88888.00 2014-01-03 04:50:36.250 003 12632.92 242.82 54747.65 88888.00 2014-01-03 04:50:36.375 003 12632.98 242.88 54747.68 88888.00 2014-01-03 04:50:36.500 003 12633.00 242.82 54747.68 88888.00 2014-01-03 04:50:36.625 003 12632.98 242.82 54747.68 88888.00 2014-01-03 04:50:36.750 003 12632.92 242.82 54747.68 88888.00 2014-01-03 04:50:36.875 003 12632.90 242.85 54747.68 88888.00 2014-01-03 04:50:37.000 003 12632.90 242.88 54747.70 88888.00 2014-01-03 04:50:37.125 003 12632.90 242.90 54747.72 88888.00 2014-01-03 04:50:37.250 003 12632.90 242.88 54747.70 88888.00 2014-01-03 04:50:37.375 003 12632.95 242.85 54747.68 88888.00 2014-01-03 04:50:37.500 003 12632.98 242.85 54747.70 88888.00 2014-01-03 04:50:37.625 003 12633.00 242.80 54747.70 88888.00 2014-01-03 04:50:37.750 003 12633.00 242.82 54747.70 88888.00 2014-01-03 04:50:37.875 003 12632.92 242.82 54747.72 88888.00 2014-01-03 04:50:38.000 003 12632.90 242.82 54747.70 88888.00 2014-01-03 04:50:38.125 003 12632.90 242.82 54747.70 88888.00 2014-01-03 04:50:38.250 003 12632.88 242.82 54747.72 88888.00 2014-01-03 04:50:38.375 003 12632.90 242.85 54747.70 88888.00 2014-01-03 04:50:38.500 003 12632.95 242.82 54747.72 88888.00 2014-01-03 04:50:38.625 003 12633.00 242.82 54747.70 88888.00 2014-01-03 04:50:38.750 003 12633.02 242.82 54747.70 88888.00 2014-01-03 04:50:38.875 003 12632.98 242.82 54747.70 88888.00 2014-01-03 04:50:39.000 003 12632.92 242.82 54747.70 88888.00 2014-01-03 04:50:39.125 003 12632.90 242.85 54747.72 88888.00 2014-01-03 04:50:39.250 003 12632.83 242.88 54747.72 88888.00 2014-01-03 04:50:39.375 003 12632.80 242.85 54747.70 88888.00 2014-01-03 04:50:39.500 003 12632.80 242.85 54747.70 88888.00 2014-01-03 04:50:39.625 003 12632.80 242.82 54747.68 88888.00 2014-01-03 04:50:39.750 003 12632.83 242.82 54747.68 88888.00 2014-01-03 04:50:39.875 003 12632.85 242.85 54747.72 88888.00 2014-01-03 04:50:40.000 003 12632.83 242.85 54747.70 88888.00 2014-01-03 04:50:40.125 003 12632.80 242.88 54747.70 88888.00 2014-01-03 04:50:40.250 003 12632.85 242.88 54747.70 88888.00 2014-01-03 04:50:40.375 003 12632.92 242.85 54747.68 88888.00 2014-01-03 04:50:40.500 003 12632.88 242.88 54747.70 88888.00 2014-01-03 04:50:40.625 003 12632.88 242.88 54747.72 88888.00 2014-01-03 04:50:40.750 003 12632.88 242.93 54747.70 88888.00 2014-01-03 04:50:40.875 003 12632.95 242.93 54747.70 88888.00 2014-01-03 04:50:41.000 003 12632.92 242.88 54747.70 88888.00 2014-01-03 04:50:41.125 003 12632.85 242.88 54747.68 88888.00 2014-01-03 04:50:41.250 003 12632.83 242.90 54747.68 88888.00 2014-01-03 04:50:41.375 003 12632.88 242.93 54747.65 88888.00 2014-01-03 04:50:41.500 003 12632.85 242.90 54747.68 88888.00 2014-01-03 04:50:41.625 003 12632.83 242.90 54747.65 88888.00 2014-01-03 04:50:41.750 003 12632.80 242.93 54747.65 88888.00 2014-01-03 04:50:41.875 003 12632.80 242.90 54747.68 88888.00 2014-01-03 04:50:42.000 003 12632.90 242.93 54747.68 88888.00 2014-01-03 04:50:42.125 003 12632.92 242.93 54747.70 88888.00 2014-01-03 04:50:42.250 003 12632.88 242.93 54747.68 88888.00 2014-01-03 04:50:42.375 003 12632.88 242.93 54747.68 88888.00 2014-01-03 04:50:42.500 003 12632.90 242.90 54747.68 88888.00 2014-01-03 04:50:42.625 003 12632.88 242.90 54747.68 88888.00 2014-01-03 04:50:42.750 003 12632.85 242.93 54747.70 88888.00 2014-01-03 04:50:42.875 003 12632.85 242.95 54747.70 88888.00 2014-01-03 04:50:43.000 003 12632.88 242.95 54747.68 88888.00 2014-01-03 04:50:43.125 003 12632.90 242.90 54747.68 88888.00 2014-01-03 04:50:43.250 003 12632.88 242.90 54747.70 88888.00 2014-01-03 04:50:43.375 003 12632.88 242.93 54747.70 88888.00 2014-01-03 04:50:43.500 003 12632.90 242.95 54747.70 88888.00 2014-01-03 04:50:43.625 003 12632.88 242.95 54747.72 88888.00 2014-01-03 04:50:43.750 003 12632.90 242.97 54747.70 88888.00 2014-01-03 04:50:43.875 003 12632.92 242.95 54747.70 88888.00 2014-01-03 04:50:44.000 003 12632.92 242.95 54747.68 88888.00 2014-01-03 04:50:44.125 003 12632.90 242.95 54747.68 88888.00 2014-01-03 04:50:44.250 003 12632.85 242.90 54747.68 88888.00 2014-01-03 04:50:44.375 003 12632.80 242.95 54747.68 88888.00 2014-01-03 04:50:44.500 003 12632.80 242.95 54747.70 88888.00 2014-01-03 04:50:44.625 003 12632.80 242.95 54747.70 88888.00 2014-01-03 04:50:44.750 003 12632.85 242.90 54747.70 88888.00 2014-01-03 04:50:44.875 003 12632.83 242.93 54747.70 88888.00 2014-01-03 04:50:45.000 003 12632.83 242.93 54747.70 88888.00 2014-01-03 04:50:45.125 003 12632.85 242.95 54747.70 88888.00 2014-01-03 04:50:45.250 003 12632.85 242.95 54747.70 88888.00 2014-01-03 04:50:45.375 003 12632.85 242.95 54747.72 88888.00 2014-01-03 04:50:45.500 003 12632.83 242.97 54747.68 88888.00 2014-01-03 04:50:45.625 003 12632.80 242.95 54747.68 88888.00 2014-01-03 04:50:45.750 003 12632.85 242.90 54747.68 88888.00 2014-01-03 04:50:45.875 003 12632.90 242.93 54747.70 88888.00 2014-01-03 04:50:46.000 003 12632.88 242.93 54747.65 88888.00 2014-01-03 04:50:46.125 003 12632.85 242.90 54747.68 88888.00 2014-01-03 04:50:46.250 003 12632.83 242.93 54747.70 88888.00 2014-01-03 04:50:46.375 003 12632.85 242.93 54747.70 88888.00 2014-01-03 04:50:46.500 003 12632.80 242.97 54747.68 88888.00 2014-01-03 04:50:46.625 003 12632.83 242.97 54747.68 88888.00 2014-01-03 04:50:46.750 003 12632.85 242.95 54747.70 88888.00 2014-01-03 04:50:46.875 003 12632.83 242.95 54747.68 88888.00 2014-01-03 04:50:47.000 003 12632.80 242.97 54747.62 88888.00 2014-01-03 04:50:47.125 003 12632.85 242.97 54747.68 88888.00 2014-01-03 04:50:47.250 003 12632.88 243.00 54747.68 88888.00 2014-01-03 04:50:47.375 003 12632.90 243.03 54747.68 88888.00 2014-01-03 04:50:47.500 003 12632.88 242.97 54747.68 88888.00 2014-01-03 04:50:47.625 003 12632.88 242.97 54747.65 88888.00 2014-01-03 04:50:47.750 003 12632.85 242.95 54747.68 88888.00 2014-01-03 04:50:47.875 003 12632.88 242.97 54747.68 88888.00 2014-01-03 04:50:48.000 003 12632.88 243.00 54747.65 88888.00 2014-01-03 04:50:48.125 003 12632.88 243.03 54747.68 88888.00 2014-01-03 04:50:48.250 003 12632.83 243.00 54747.70 88888.00 2014-01-03 04:50:48.375 003 12632.77 243.00 54747.70 88888.00 2014-01-03 04:50:48.500 003 12632.75 243.00 54747.70 88888.00 2014-01-03 04:50:48.625 003 12632.80 243.03 54747.70 88888.00 2014-01-03 04:50:48.750 003 12632.85 243.05 54747.70 88888.00 2014-01-03 04:50:48.875 003 12632.88 243.03 54747.70 88888.00 2014-01-03 04:50:49.000 003 12632.90 243.00 54747.68 88888.00 2014-01-03 04:50:49.125 003 12632.85 243.03 54747.70 88888.00 2014-01-03 04:50:49.250 003 12632.83 243.03 54747.72 88888.00 2014-01-03 04:50:49.375 003 12632.88 243.07 54747.70 88888.00 2014-01-03 04:50:49.500 003 12632.88 243.05 54747.68 88888.00 2014-01-03 04:50:49.625 003 12632.88 243.05 54747.68 88888.00 2014-01-03 04:50:49.750 003 12632.85 243.03 54747.68 88888.00 2014-01-03 04:50:49.875 003 12632.80 243.03 54747.68 88888.00 2014-01-03 04:50:50.000 003 12632.83 243.05 54747.68 88888.00 2014-01-03 04:50:50.125 003 12632.92 243.05 54747.68 88888.00 2014-01-03 04:50:50.250 003 12632.90 243.07 54747.68 88888.00 2014-01-03 04:50:50.375 003 12632.95 243.07 54747.68 88888.00 2014-01-03 04:50:50.500 003 12632.92 243.05 54747.68 88888.00 2014-01-03 04:50:50.625 003 12632.88 243.07 54747.68 88888.00 2014-01-03 04:50:50.750 003 12632.83 243.05 54747.65 88888.00 2014-01-03 04:50:50.875 003 12632.85 243.05 54747.65 88888.00 2014-01-03 04:50:51.000 003 12632.88 243.07 54747.68 88888.00 2014-01-03 04:50:51.125 003 12632.88 243.07 54747.70 88888.00 2014-01-03 04:50:51.250 003 12632.90 243.05 54747.68 88888.00 2014-01-03 04:50:51.375 003 12632.95 243.05 54747.65 88888.00 2014-01-03 04:50:51.500 003 12632.95 243.05 54747.65 88888.00 2014-01-03 04:50:51.625 003 12632.95 243.07 54747.65 88888.00 2014-01-03 04:50:51.750 003 12632.88 243.05 54747.65 88888.00 2014-01-03 04:50:51.875 003 12632.88 243.07 54747.62 88888.00 2014-01-03 04:50:52.000 003 12632.95 243.07 54747.65 88888.00 2014-01-03 04:50:52.125 003 12633.00 243.07 54747.65 88888.00 2014-01-03 04:50:52.250 003 12632.90 243.05 54747.65 88888.00 2014-01-03 04:50:52.375 003 12632.90 243.07 54747.68 88888.00 2014-01-03 04:50:52.500 003 12632.90 243.10 54747.70 88888.00 2014-01-03 04:50:52.625 003 12632.90 243.07 54747.70 88888.00 2014-01-03 04:50:52.750 003 12632.90 243.05 54747.68 88888.00 2014-01-03 04:50:52.875 003 12632.92 243.07 54747.68 88888.00 2014-01-03 04:50:53.000 003 12632.90 243.10 54747.68 88888.00 2014-01-03 04:50:53.125 003 12632.95 243.10 54747.68 88888.00 2014-01-03 04:50:53.250 003 12632.98 243.05 54747.65 88888.00 2014-01-03 04:50:53.375 003 12633.02 243.07 54747.68 88888.00 2014-01-03 04:50:53.500 003 12632.98 243.10 54747.70 88888.00 2014-01-03 04:50:53.625 003 12632.92 243.10 54747.70 88888.00 2014-01-03 04:50:53.750 003 12632.95 243.10 54747.68 88888.00 2014-01-03 04:50:53.875 003 12633.08 243.10 54747.70 88888.00 2014-01-03 04:50:54.000 003 12633.10 243.10 54747.68 88888.00 2014-01-03 04:50:54.125 003 12633.02 243.07 54747.68 88888.00 2014-01-03 04:50:54.250 003 12632.98 243.10 54747.68 88888.00 2014-01-03 04:50:54.375 003 12633.00 243.12 54747.68 88888.00 2014-01-03 04:50:54.500 003 12632.98 243.15 54747.68 88888.00 2014-01-03 04:50:54.625 003 12633.02 243.15 54747.70 88888.00 2014-01-03 04:50:54.750 003 12632.95 243.12 54747.68 88888.00 2014-01-03 04:50:54.875 003 12632.92 243.12 54747.68 88888.00 2014-01-03 04:50:55.000 003 12632.95 243.12 54747.65 88888.00 2014-01-03 04:50:55.125 003 12632.98 243.15 54747.70 88888.00 2014-01-03 04:50:55.250 003 12633.00 243.15 54747.70 88888.00 2014-01-03 04:50:55.375 003 12633.02 243.15 54747.70 88888.00 2014-01-03 04:50:55.500 003 12633.05 243.12 54747.65 88888.00 2014-01-03 04:50:55.625 003 12633.05 243.12 54747.65 88888.00 2014-01-03 04:50:55.750 003 12633.02 243.12 54747.70 88888.00 2014-01-03 04:50:55.875 003 12633.08 243.15 54747.70 88888.00 2014-01-03 04:50:56.000 003 12633.08 243.12 54747.68 88888.00 2014-01-03 04:50:56.125 003 12633.05 243.10 54747.68 88888.00 2014-01-03 04:50:56.250 003 12632.98 243.15 54747.68 88888.00 2014-01-03 04:50:56.375 003 12633.05 243.15 54747.68 88888.00 2014-01-03 04:50:56.500 003 12633.10 243.15 54747.68 88888.00 2014-01-03 04:50:56.625 003 12633.10 243.18 54747.68 88888.00 2014-01-03 04:50:56.750 003 12633.10 243.15 54747.68 88888.00 2014-01-03 04:50:56.875 003 12633.10 243.12 54747.65 88888.00 2014-01-03 04:50:57.000 003 12633.08 243.10 54747.62 88888.00 2014-01-03 04:50:57.125 003 12632.98 243.12 54747.62 88888.00 2014-01-03 04:50:57.250 003 12632.92 243.12 54747.65 88888.00 2014-01-03 04:50:57.375 003 12633.00 243.15 54747.68 88888.00 2014-01-03 04:50:57.500 003 12633.02 243.15 54747.65 88888.00 2014-01-03 04:50:57.625 003 12632.95 243.15 54747.65 88888.00 2014-01-03 04:50:57.750 003 12632.90 243.15 54747.62 88888.00 2014-01-03 04:50:57.875 003 12632.92 243.12 54747.65 88888.00 2014-01-03 04:50:58.000 003 12633.00 243.10 54747.62 88888.00 2014-01-03 04:50:58.125 003 12632.95 243.12 54747.65 88888.00 2014-01-03 04:50:58.250 003 12632.92 243.15 54747.68 88888.00 2014-01-03 04:50:58.375 003 12632.98 243.15 54747.65 88888.00 2014-01-03 04:50:58.500 003 12633.02 243.15 54747.65 88888.00 2014-01-03 04:50:58.625 003 12633.08 243.15 54747.62 88888.00 2014-01-03 04:50:58.750 003 12633.02 243.12 54747.62 88888.00 2014-01-03 04:50:58.875 003 12633.02 243.12 54747.62 88888.00 2014-01-03 04:50:59.000 003 12633.08 243.15 54747.62 88888.00 2014-01-03 04:50:59.125 003 12633.10 243.12 54747.65 88888.00 2014-01-03 04:50:59.250 003 12633.02 243.12 54747.68 88888.00 2014-01-03 04:50:59.375 003 12632.98 243.15 54747.65 88888.00 2014-01-03 04:50:59.500 003 12633.00 243.15 54747.62 88888.00 2014-01-03 04:50:59.625 003 12633.02 243.12 54747.62 88888.00 2014-01-03 04:50:59.750 003 12633.05 243.12 54747.62 88888.00 2014-01-03 04:50:59.875 003 12633.10 243.12 54747.62 88888.00 2014-01-03 04:51:00.000 003 12633.15 243.12 54747.62 88888.00 2014-01-03 04:51:00.125 003 12633.17 243.10 54747.62 88888.00 2014-01-03 04:51:00.250 003 12633.17 243.12 54747.65 88888.00 2014-01-03 04:51:00.375 003 12633.17 243.15 54747.65 88888.00 2014-01-03 04:51:00.500 003 12633.10 243.18 54747.65 88888.00 2014-01-03 04:51:00.625 003 12633.12 243.15 54747.65 88888.00 2014-01-03 04:51:00.750 003 12633.08 243.12 54747.65 88888.00 2014-01-03 04:51:00.875 003 12633.05 243.15 54747.65 88888.00 2014-01-03 04:51:01.000 003 12633.05 243.18 54747.68 88888.00 2014-01-03 04:51:01.125 003 12633.05 243.18 54747.70 88888.00 2014-01-03 04:51:01.250 003 12633.00 243.15 54747.68 88888.00 2014-01-03 04:51:01.375 003 12633.00 243.18 54747.68 88888.00 2014-01-03 04:51:01.500 003 12633.08 243.20 54747.68 88888.00 2014-01-03 04:51:01.625 003 12633.10 243.18 54747.68 88888.00 2014-01-03 04:51:01.750 003 12633.15 243.18 54747.65 88888.00 2014-01-03 04:51:01.875 003 12633.12 243.15 54747.62 88888.00 2014-01-03 04:51:02.000 003 12633.10 243.18 54747.62 88888.00 2014-01-03 04:51:02.125 003 12633.12 243.18 54747.68 88888.00 2014-01-03 04:51:02.250 003 12633.17 243.18 54747.70 88888.00 2014-01-03 04:51:02.375 003 12633.20 243.18 54747.68 88888.00 2014-01-03 04:51:02.500 003 12633.25 243.15 54747.65 88888.00 2014-01-03 04:51:02.625 003 12633.25 243.15 54747.65 88888.00 2014-01-03 04:51:02.750 003 12633.20 243.15 54747.65 88888.00 2014-01-03 04:51:02.875 003 12633.17 243.12 54747.65 88888.00 2014-01-03 04:51:03.000 003 12633.17 243.12 54747.62 88888.00 2014-01-03 04:51:03.125 003 12633.23 243.15 54747.62 88888.00 2014-01-03 04:51:03.250 003 12633.17 243.12 54747.62 88888.00 2014-01-03 04:51:03.375 003 12633.10 243.10 54747.62 88888.00 2014-01-03 04:51:03.500 003 12633.08 243.15 54747.62 88888.00 2014-01-03 04:51:03.625 003 12633.08 243.12 54747.65 88888.00 2014-01-03 04:51:03.750 003 12633.10 243.15 54747.65 88888.00 2014-01-03 04:51:03.875 003 12633.10 243.12 54747.65 88888.00 2014-01-03 04:51:04.000 003 12633.15 243.12 54747.60 88888.00 2014-01-03 04:51:04.125 003 12633.15 243.15 54747.62 88888.00 2014-01-03 04:51:04.250 003 12633.10 243.12 54747.60 88888.00 2014-01-03 04:51:04.375 003 12633.08 243.12 54747.60 88888.00 2014-01-03 04:51:04.500 003 12633.12 243.15 54747.62 88888.00 2014-01-03 04:51:04.625 003 12633.17 243.15 54747.65 88888.00 2014-01-03 04:51:04.750 003 12633.23 243.18 54747.65 88888.00 2014-01-03 04:51:04.875 003 12633.27 243.18 54747.65 88888.00 2014-01-03 04:51:05.000 003 12633.25 243.10 54747.60 88888.00 2014-01-03 04:51:05.125 003 12633.20 243.12 54747.62 88888.00 2014-01-03 04:51:05.250 003 12633.20 243.10 54747.65 88888.00 2014-01-03 04:51:05.375 003 12633.25 243.10 54747.62 88888.00 2014-01-03 04:51:05.500 003 12633.27 243.10 54747.60 88888.00 2014-01-03 04:51:05.625 003 12633.27 243.15 54747.62 88888.00 2014-01-03 04:51:05.750 003 12633.25 243.12 54747.62 88888.00 2014-01-03 04:51:05.875 003 12633.23 243.12 54747.62 88888.00 2014-01-03 04:51:06.000 003 12633.23 243.12 54747.60 88888.00 2014-01-03 04:51:06.125 003 12633.27 243.12 54747.62 88888.00 2014-01-03 04:51:06.250 003 12633.30 243.10 54747.62 88888.00 2014-01-03 04:51:06.375 003 12633.35 243.12 54747.62 88888.00 2014-01-03 04:51:06.500 003 12633.40 243.10 54747.60 88888.00 2014-01-03 04:51:06.625 003 12633.35 243.10 54747.62 88888.00 2014-01-03 04:51:06.750 003 12633.35 243.10 54747.62 88888.00 2014-01-03 04:51:06.875 003 12633.30 243.07 54747.60 88888.00 2014-01-03 04:51:07.000 003 12633.23 243.07 54747.60 88888.00 2014-01-03 04:51:07.125 003 12633.25 243.10 54747.62 88888.00 2014-01-03 04:51:07.250 003 12633.27 243.12 54747.65 88888.00 2014-01-03 04:51:07.375 003 12633.33 243.10 54747.65 88888.00 2014-01-03 04:51:07.500 003 12633.35 243.07 54747.65 88888.00 2014-01-03 04:51:07.625 003 12633.30 243.07 54747.62 88888.00 2014-01-03 04:51:07.750 003 12633.30 243.10 54747.62 88888.00 2014-01-03 04:51:07.875 003 12633.30 243.12 54747.62 88888.00 2014-01-03 04:51:08.000 003 12633.33 243.12 54747.60 88888.00 2014-01-03 04:51:08.125 003 12633.33 243.07 54747.62 88888.00 2014-01-03 04:51:08.250 003 12633.25 243.05 54747.62 88888.00 2014-01-03 04:51:08.375 003 12633.30 243.07 54747.60 88888.00 2014-01-03 04:51:08.500 003 12633.27 243.05 54747.62 88888.00 2014-01-03 04:51:08.625 003 12633.25 243.07 54747.62 88888.00 2014-01-03 04:51:08.750 003 12633.25 243.07 54747.62 88888.00 2014-01-03 04:51:08.875 003 12633.30 243.05 54747.62 88888.00 2014-01-03 04:51:09.000 003 12633.33 243.07 54747.62 88888.00 2014-01-03 04:51:09.125 003 12633.27 243.07 54747.62 88888.00 2014-01-03 04:51:09.250 003 12633.23 243.03 54747.65 88888.00 2014-01-03 04:51:09.375 003 12633.27 243.07 54747.60 88888.00 2014-01-03 04:51:09.500 003 12633.27 243.07 54747.60 88888.00 2014-01-03 04:51:09.625 003 12633.25 243.07 54747.57 88888.00 2014-01-03 04:51:09.750 003 12633.25 243.07 54747.57 88888.00 2014-01-03 04:51:09.875 003 12633.27 243.07 54747.57 88888.00 2014-01-03 04:51:10.000 003 12633.40 243.07 54747.60 88888.00 2014-01-03 04:51:10.125 003 12633.42 243.10 54747.60 88888.00 2014-01-03 04:51:10.250 003 12633.38 243.05 54747.60 88888.00 2014-01-03 04:51:10.375 003 12633.38 243.07 54747.60 88888.00 2014-01-03 04:51:10.500 003 12633.35 243.07 54747.60 88888.00 2014-01-03 04:51:10.625 003 12633.35 243.05 54747.60 88888.00 2014-01-03 04:51:10.750 003 12633.38 243.03 54747.60 88888.00 2014-01-03 04:51:10.875 003 12633.40 243.05 54747.60 88888.00 2014-01-03 04:51:11.000 003 12633.38 243.03 54747.55 88888.00 2014-01-03 04:51:11.125 003 12633.35 243.05 54747.60 88888.00 2014-01-03 04:51:11.250 003 12633.30 243.00 54747.57 88888.00 2014-01-03 04:51:11.375 003 12633.30 243.03 54747.57 88888.00 2014-01-03 04:51:11.500 003 12633.27 243.07 54747.62 88888.00 2014-01-03 04:51:11.625 003 12633.25 243.07 54747.65 88888.00 2014-01-03 04:51:11.750 003 12633.25 243.05 54747.62 88888.00 2014-01-03 04:51:11.875 003 12633.25 243.05 54747.65 88888.00 2014-01-03 04:51:12.000 003 12633.23 243.05 54747.60 88888.00 2014-01-03 04:51:12.125 003 12633.20 243.05 54747.62 88888.00 2014-01-03 04:51:12.250 003 12633.15 243.03 54747.60 88888.00 2014-01-03 04:51:12.375 003 12633.23 243.03 54747.57 88888.00 2014-01-03 04:51:12.500 003 12633.30 243.05 54747.60 88888.00 2014-01-03 04:51:12.625 003 12633.38 243.03 54747.62 88888.00 2014-01-03 04:51:12.750 003 12633.33 242.95 54747.62 88888.00 2014-01-03 04:51:12.875 003 12633.33 243.00 54747.62 88888.00 2014-01-03 04:51:13.000 003 12633.33 243.00 54747.60 88888.00 2014-01-03 04:51:13.125 003 12633.30 243.00 54747.62 88888.00 2014-01-03 04:51:13.250 003 12633.35 242.95 54747.62 88888.00 2014-01-03 04:51:13.375 003 12633.35 242.95 54747.60 88888.00 2014-01-03 04:51:13.500 003 12633.38 242.97 54747.62 88888.00 2014-01-03 04:51:13.625 003 12633.35 243.03 54747.62 88888.00 2014-01-03 04:51:13.750 003 12633.30 243.05 54747.65 88888.00 2014-01-03 04:51:13.875 003 12633.30 243.00 54747.65 88888.00 2014-01-03 04:51:14.000 003 12633.27 243.00 54747.65 88888.00 2014-01-03 04:51:14.125 003 12633.27 242.97 54747.65 88888.00 2014-01-03 04:51:14.250 003 12633.30 242.93 54747.65 88888.00 2014-01-03 04:51:14.375 003 12633.33 242.95 54747.65 88888.00 2014-01-03 04:51:14.500 003 12633.27 242.95 54747.65 88888.00 2014-01-03 04:51:14.625 003 12633.27 242.97 54747.62 88888.00 2014-01-03 04:51:14.750 003 12633.25 242.97 54747.62 88888.00 2014-01-03 04:51:14.875 003 12633.27 242.97 54747.62 88888.00 2014-01-03 04:51:15.000 003 12633.35 242.95 54747.65 88888.00 2014-01-03 04:51:15.125 003 12633.33 242.93 54747.65 88888.00 2014-01-03 04:51:15.250 003 12633.27 242.90 54747.65 88888.00 2014-01-03 04:51:15.375 003 12633.27 242.95 54747.62 88888.00 2014-01-03 04:51:15.500 003 12633.33 242.95 54747.65 88888.00 2014-01-03 04:51:15.625 003 12633.30 242.93 54747.60 88888.00 2014-01-03 04:51:15.750 003 12633.38 242.93 54747.62 88888.00 2014-01-03 04:51:15.875 003 12633.40 242.95 54747.62 88888.00 2014-01-03 04:51:16.000 003 12633.38 242.95 54747.60 88888.00 2014-01-03 04:51:16.125 003 12633.40 242.97 54747.62 88888.00 2014-01-03 04:51:16.250 003 12633.40 242.95 54747.60 88888.00 2014-01-03 04:51:16.375 003 12633.40 242.95 54747.62 88888.00 2014-01-03 04:51:16.500 003 12633.38 242.93 54747.62 88888.00 2014-01-03 04:51:16.625 003 12633.42 242.93 54747.65 88888.00 2014-01-03 04:51:16.750 003 12633.40 242.95 54747.65 88888.00 2014-01-03 04:51:16.875 003 12633.33 242.95 54747.62 88888.00 2014-01-03 04:51:17.000 003 12633.35 242.97 54747.60 88888.00 2014-01-03 04:51:17.125 003 12633.33 242.93 54747.60 88888.00 2014-01-03 04:51:17.250 003 12633.27 242.90 54747.60 88888.00 2014-01-03 04:51:17.375 003 12633.30 242.93 54747.62 88888.00 2014-01-03 04:51:17.500 003 12633.30 242.95 54747.62 88888.00 2014-01-03 04:51:17.625 003 12633.25 242.97 54747.60 88888.00 2014-01-03 04:51:17.750 003 12633.25 242.95 54747.60 88888.00 2014-01-03 04:51:17.875 003 12633.30 242.93 54747.60 88888.00 2014-01-03 04:51:18.000 003 12633.25 242.93 54747.60 88888.00 2014-01-03 04:51:18.125 003 12633.30 242.95 54747.60 88888.00 2014-01-03 04:51:18.250 003 12633.30 242.95 54747.60 88888.00 2014-01-03 04:51:18.375 003 12633.33 242.95 54747.57 88888.00 2014-01-03 04:51:18.500 003 12633.35 242.90 54747.60 88888.00 2014-01-03 04:51:18.625 003 12633.38 242.88 54747.60 88888.00 2014-01-03 04:51:18.750 003 12633.40 242.93 54747.62 88888.00 2014-01-03 04:51:18.875 003 12633.40 242.93 54747.62 88888.00 2014-01-03 04:51:19.000 003 12633.33 242.93 54747.62 88888.00 2014-01-03 04:51:19.125 003 12633.33 242.93 54747.62 88888.00 2014-01-03 04:51:19.250 003 12633.35 242.90 54747.60 88888.00 2014-01-03 04:51:19.375 003 12633.42 242.93 54747.60 88888.00 2014-01-03 04:51:19.500 003 12633.40 242.90 54747.62 88888.00 2014-01-03 04:51:19.625 003 12633.35 242.90 54747.60 88888.00 2014-01-03 04:51:19.750 003 12633.35 242.90 54747.60 88888.00 2014-01-03 04:51:19.875 003 12633.35 242.93 54747.60 88888.00 2014-01-03 04:51:20.000 003 12633.38 242.93 54747.60 88888.00 2014-01-03 04:51:20.125 003 12633.30 242.90 54747.62 88888.00 2014-01-03 04:51:20.250 003 12633.33 242.90 54747.62 88888.00 2014-01-03 04:51:20.375 003 12633.27 242.93 54747.60 88888.00 2014-01-03 04:51:20.500 003 12633.33 242.90 54747.62 88888.00 2014-01-03 04:51:20.625 003 12633.40 242.90 54747.62 88888.00 2014-01-03 04:51:20.750 003 12633.42 242.90 54747.62 88888.00 2014-01-03 04:51:20.875 003 12633.42 242.90 54747.62 88888.00 2014-01-03 04:51:21.000 003 12633.42 242.90 54747.62 88888.00 2014-01-03 04:51:21.125 003 12633.48 242.90 54747.65 88888.00 2014-01-03 04:51:21.250 003 12633.42 242.93 54747.65 88888.00 2014-01-03 04:51:21.375 003 12633.35 242.93 54747.65 88888.00 2014-01-03 04:51:21.500 003 12633.33 242.93 54747.68 88888.00 2014-01-03 04:51:21.625 003 12633.35 242.88 54747.62 88888.00 2014-01-03 04:51:21.750 003 12633.40 242.90 54747.65 88888.00 2014-01-03 04:51:21.875 003 12633.42 242.93 54747.68 88888.00 2014-01-03 04:51:22.000 003 12633.42 242.93 54747.65 88888.00 2014-01-03 04:51:22.125 003 12633.38 242.95 54747.65 88888.00 2014-01-03 04:51:22.250 003 12633.30 242.90 54747.65 88888.00 2014-01-03 04:51:22.375 003 12633.40 242.88 54747.62 88888.00 2014-01-03 04:51:22.500 003 12633.42 242.88 54747.65 88888.00 2014-01-03 04:51:22.625 003 12633.40 242.93 54747.62 88888.00 2014-01-03 04:51:22.750 003 12633.40 242.90 54747.62 88888.00 2014-01-03 04:51:22.875 003 12633.42 242.90 54747.62 88888.00 2014-01-03 04:51:23.000 003 12633.40 242.90 54747.62 88888.00 2014-01-03 04:51:23.125 003 12633.33 242.90 54747.62 88888.00 2014-01-03 04:51:23.250 003 12633.30 242.90 54747.65 88888.00 2014-01-03 04:51:23.375 003 12633.35 242.90 54747.62 88888.00 2014-01-03 04:51:23.500 003 12633.40 242.88 54747.62 88888.00 2014-01-03 04:51:23.625 003 12633.38 242.90 54747.60 88888.00 2014-01-03 04:51:23.750 003 12633.23 242.90 54747.60 88888.00 2014-01-03 04:51:23.875 003 12633.25 242.90 54747.62 88888.00 2014-01-03 04:51:24.000 003 12633.27 242.90 54747.62 88888.00 2014-01-03 04:51:24.125 003 12633.25 242.90 54747.65 88888.00 2014-01-03 04:51:24.250 003 12633.17 242.88 54747.60 88888.00 2014-01-03 04:51:24.375 003 12633.27 242.93 54747.62 88888.00 2014-01-03 04:51:24.500 003 12633.38 242.95 54747.62 88888.00 2014-01-03 04:51:24.625 003 12633.38 242.93 54747.62 88888.00 2014-01-03 04:51:24.750 003 12633.35 242.88 54747.62 88888.00 2014-01-03 04:51:24.875 003 12633.35 242.88 54747.65 88888.00 2014-01-03 04:51:25.000 003 12633.35 242.90 54747.62 88888.00 2014-01-03 04:51:25.125 003 12633.40 242.88 54747.62 88888.00 2014-01-03 04:51:25.250 003 12633.38 242.90 54747.65 88888.00 2014-01-03 04:51:25.375 003 12633.38 242.93 54747.62 88888.00 2014-01-03 04:51:25.500 003 12633.33 242.90 54747.62 88888.00 2014-01-03 04:51:25.625 003 12633.25 242.90 54747.62 88888.00 2014-01-03 04:51:25.750 003 12633.27 242.88 54747.62 88888.00 2014-01-03 04:51:25.875 003 12633.27 242.88 54747.65 88888.00 2014-01-03 04:51:26.000 003 12633.27 242.90 54747.60 88888.00 2014-01-03 04:51:26.125 003 12633.30 242.85 54747.57 88888.00 2014-01-03 04:51:26.250 003 12633.23 242.85 54747.60 88888.00 2014-01-03 04:51:26.375 003 12633.33 242.82 54747.60 88888.00 2014-01-03 04:51:26.500 003 12633.40 242.82 54747.62 88888.00 2014-01-03 04:51:26.625 003 12633.35 242.85 54747.65 88888.00 2014-01-03 04:51:26.750 003 12633.27 242.85 54747.62 88888.00 2014-01-03 04:51:26.875 003 12633.33 242.82 54747.60 88888.00 2014-01-03 04:51:27.000 003 12633.33 242.82 54747.57 88888.00 2014-01-03 04:51:27.125 003 12633.35 242.82 54747.60 88888.00 2014-01-03 04:51:27.250 003 12633.27 242.82 54747.60 88888.00 2014-01-03 04:51:27.375 003 12633.23 242.82 54747.60 88888.00 2014-01-03 04:51:27.500 003 12633.20 242.85 54747.60 88888.00 2014-01-03 04:51:27.625 003 12633.23 242.88 54747.60 88888.00 2014-01-03 04:51:27.750 003 12633.23 242.85 54747.62 88888.00 2014-01-03 04:51:27.875 003 12633.23 242.82 54747.60 88888.00 2014-01-03 04:51:28.000 003 12633.20 242.80 54747.57 88888.00 2014-01-03 04:51:28.125 003 12633.20 242.80 54747.57 88888.00 2014-01-03 04:51:28.250 003 12633.20 242.80 54747.60 88888.00 2014-01-03 04:51:28.375 003 12633.25 242.80 54747.60 88888.00 2014-01-03 04:51:28.500 003 12633.20 242.82 54747.60 88888.00 2014-01-03 04:51:28.625 003 12633.23 242.88 54747.60 88888.00 2014-01-03 04:51:28.750 003 12633.30 242.85 54747.62 88888.00 2014-01-03 04:51:28.875 003 12633.27 242.85 54747.60 88888.00 2014-01-03 04:51:29.000 003 12633.25 242.85 54747.62 88888.00 2014-01-03 04:51:29.125 003 12633.23 242.82 54747.60 88888.00 2014-01-03 04:51:29.250 003 12633.20 242.85 54747.62 88888.00 2014-01-03 04:51:29.375 003 12633.25 242.88 54747.62 88888.00 2014-01-03 04:51:29.500 003 12633.30 242.85 54747.62 88888.00 2014-01-03 04:51:29.625 003 12633.30 242.82 54747.62 88888.00 2014-01-03 04:51:29.750 003 12633.30 242.85 54747.60 88888.00 2014-01-03 04:51:29.875 003 12633.27 242.85 54747.62 88888.00 2014-01-03 04:51:30.000 003 12633.25 242.82 54747.60 88888.00 2014-01-03 04:51:30.125 003 12633.27 242.80 54747.62 88888.00 2014-01-03 04:51:30.250 003 12633.25 242.82 54747.65 88888.00 2014-01-03 04:51:30.375 003 12633.30 242.82 54747.65 88888.00 2014-01-03 04:51:30.500 003 12633.27 242.88 54747.68 88888.00 2014-01-03 04:51:30.625 003 12633.23 242.85 54747.68 88888.00 2014-01-03 04:51:30.750 003 12633.17 242.82 54747.65 88888.00 2014-01-03 04:51:30.875 003 12633.23 242.80 54747.62 88888.00 2014-01-03 04:51:31.000 003 12633.25 242.82 54747.62 88888.00 2014-01-03 04:51:31.125 003 12633.30 242.85 54747.62 88888.00 2014-01-03 04:51:31.250 003 12633.33 242.80 54747.62 88888.00 2014-01-03 04:51:31.375 003 12633.38 242.82 54747.65 88888.00 2014-01-03 04:51:31.500 003 12633.38 242.80 54747.65 88888.00 2014-01-03 04:51:31.625 003 12633.35 242.80 54747.65 88888.00 2014-01-03 04:51:31.750 003 12633.38 242.75 54747.62 88888.00 2014-01-03 04:51:31.875 003 12633.40 242.78 54747.60 88888.00 2014-01-03 04:51:32.000 003 12633.35 242.82 54747.62 88888.00 2014-01-03 04:51:32.125 003 12633.30 242.80 54747.65 88888.00 2014-01-03 04:51:32.250 003 12633.23 242.78 54747.65 88888.00 2014-01-03 04:51:32.375 003 12633.20 242.78 54747.65 88888.00 2014-01-03 04:51:32.500 003 12633.27 242.82 54747.65 88888.00 2014-01-03 04:51:32.625 003 12633.27 242.82 54747.65 88888.00 2014-01-03 04:51:32.750 003 12633.27 242.80 54747.65 88888.00 2014-01-03 04:51:32.875 003 12633.33 242.78 54747.62 88888.00 2014-01-03 04:51:33.000 003 12633.38 242.80 54747.60 88888.00 2014-01-03 04:51:33.125 003 12633.25 242.82 54747.65 88888.00 2014-01-03 04:51:33.250 003 12633.23 242.78 54747.62 88888.00 2014-01-03 04:51:33.375 003 12633.35 242.78 54747.65 88888.00 2014-01-03 04:51:33.500 003 12633.35 242.80 54747.62 88888.00 2014-01-03 04:51:33.625 003 12633.27 242.80 54747.62 88888.00 2014-01-03 04:51:33.750 003 12633.27 242.78 54747.60 88888.00 2014-01-03 04:51:33.875 003 12633.35 242.75 54747.60 88888.00 2014-01-03 04:51:34.000 003 12633.35 242.75 54747.57 88888.00 2014-01-03 04:51:34.125 003 12633.30 242.78 54747.62 88888.00 2014-01-03 04:51:34.250 003 12633.27 242.75 54747.60 88888.00 2014-01-03 04:51:34.375 003 12633.30 242.75 54747.60 88888.00 2014-01-03 04:51:34.500 003 12633.33 242.78 54747.62 88888.00 2014-01-03 04:51:34.625 003 12633.35 242.75 54747.62 88888.00 2014-01-03 04:51:34.750 003 12633.33 242.80 54747.60 88888.00 2014-01-03 04:51:34.875 003 12633.27 242.78 54747.57 88888.00 2014-01-03 04:51:35.000 003 12633.17 242.72 54747.57 88888.00 2014-01-03 04:51:35.125 003 12633.20 242.72 54747.60 88888.00 2014-01-03 04:51:35.250 003 12633.23 242.75 54747.62 88888.00 2014-01-03 04:51:35.375 003 12633.27 242.78 54747.65 88888.00 2014-01-03 04:51:35.500 003 12633.20 242.75 54747.62 88888.00 2014-01-03 04:51:35.625 003 12633.23 242.75 54747.60 88888.00 2014-01-03 04:51:35.750 003 12633.30 242.75 54747.62 88888.00 2014-01-03 04:51:35.875 003 12633.35 242.75 54747.62 88888.00 2014-01-03 04:51:36.000 003 12633.40 242.70 54747.62 88888.00 2014-01-03 04:51:36.125 003 12633.38 242.72 54747.65 88888.00 2014-01-03 04:51:36.250 003 12633.30 242.72 54747.62 88888.00 2014-01-03 04:51:36.375 003 12633.20 242.75 54747.62 88888.00 2014-01-03 04:51:36.500 003 12633.33 242.72 54747.60 88888.00 2014-01-03 04:51:36.625 003 12633.38 242.72 54747.62 88888.00 2014-01-03 04:51:36.750 003 12633.33 242.70 54747.65 88888.00 2014-01-03 04:51:36.875 003 12633.25 242.72 54747.62 88888.00 2014-01-03 04:51:37.000 003 12633.23 242.72 54747.62 88888.00 2014-01-03 04:51:37.125 003 12633.23 242.72 54747.60 88888.00 2014-01-03 04:51:37.250 003 12633.25 242.72 54747.57 88888.00 2014-01-03 04:51:37.375 003 12633.30 242.72 54747.57 88888.00 2014-01-03 04:51:37.500 003 12633.30 242.70 54747.57 88888.00 2014-01-03 04:51:37.625 003 12633.30 242.75 54747.60 88888.00 2014-01-03 04:51:37.750 003 12633.33 242.72 54747.60 88888.00 2014-01-03 04:51:37.875 003 12633.35 242.68 54747.60 88888.00 2014-01-03 04:51:38.000 003 12633.30 242.70 54747.57 88888.00 2014-01-03 04:51:38.125 003 12633.27 242.72 54747.60 88888.00 2014-01-03 04:51:38.250 003 12633.27 242.70 54747.57 88888.00 2014-01-03 04:51:38.375 003 12633.27 242.72 54747.60 88888.00 2014-01-03 04:51:38.500 003 12633.33 242.70 54747.60 88888.00 2014-01-03 04:51:38.625 003 12633.40 242.65 54747.62 88888.00 2014-01-03 04:51:38.750 003 12633.45 242.70 54747.60 88888.00 2014-01-03 04:51:38.875 003 12633.42 242.68 54747.62 88888.00 2014-01-03 04:51:39.000 003 12633.40 242.68 54747.57 88888.00 2014-01-03 04:51:39.125 003 12633.35 242.68 54747.57 88888.00 2014-01-03 04:51:39.250 003 12633.38 242.68 54747.62 88888.00 2014-01-03 04:51:39.375 003 12633.45 242.70 54747.62 88888.00 2014-01-03 04:51:39.500 003 12633.40 242.70 54747.60 88888.00 2014-01-03 04:51:39.625 003 12633.35 242.70 54747.57 88888.00 2014-01-03 04:51:39.750 003 12633.40 242.72 54747.60 88888.00 2014-01-03 04:51:39.875 003 12633.45 242.72 54747.62 88888.00 2014-01-03 04:51:40.000 003 12633.42 242.68 54747.60 88888.00 2014-01-03 04:51:40.125 003 12633.38 242.65 54747.60 88888.00 2014-01-03 04:51:40.250 003 12633.30 242.65 54747.60 88888.00 2014-01-03 04:51:40.375 003 12633.33 242.70 54747.60 88888.00 2014-01-03 04:51:40.500 003 12633.38 242.65 54747.60 88888.00 2014-01-03 04:51:40.625 003 12633.40 242.65 54747.60 88888.00 2014-01-03 04:51:40.750 003 12633.35 242.65 54747.60 88888.00 2014-01-03 04:51:40.875 003 12633.38 242.68 54747.60 88888.00 2014-01-03 04:51:41.000 003 12633.33 242.65 54747.60 88888.00 2014-01-03 04:51:41.125 003 12633.27 242.60 54747.57 88888.00 2014-01-03 04:51:41.250 003 12633.25 242.62 54747.60 88888.00 2014-01-03 04:51:41.375 003 12633.25 242.62 54747.60 88888.00 2014-01-03 04:51:41.500 003 12633.20 242.60 54747.60 88888.00 2014-01-03 04:51:41.625 003 12633.20 242.65 54747.62 88888.00 2014-01-03 04:51:41.750 003 12633.17 242.62 54747.65 88888.00 2014-01-03 04:51:41.875 003 12633.20 242.65 54747.62 88888.00 2014-01-03 04:51:42.000 003 12633.25 242.62 54747.62 88888.00 2014-01-03 04:51:42.125 003 12633.27 242.65 54747.65 88888.00 2014-01-03 04:51:42.250 003 12633.27 242.62 54747.62 88888.00 2014-01-03 04:51:42.375 003 12633.25 242.65 54747.62 88888.00 2014-01-03 04:51:42.500 003 12633.23 242.65 54747.62 88888.00 2014-01-03 04:51:42.625 003 12633.27 242.62 54747.62 88888.00 2014-01-03 04:51:42.750 003 12633.30 242.65 54747.62 88888.00 2014-01-03 04:51:42.875 003 12633.30 242.62 54747.62 88888.00 2014-01-03 04:51:43.000 003 12633.33 242.57 54747.62 88888.00 2014-01-03 04:51:43.125 003 12633.38 242.62 54747.62 88888.00 2014-01-03 04:51:43.250 003 12633.40 242.62 54747.65 88888.00 2014-01-03 04:51:43.375 003 12633.40 242.65 54747.62 88888.00 2014-01-03 04:51:43.500 003 12633.30 242.65 54747.62 88888.00 2014-01-03 04:51:43.625 003 12633.30 242.65 54747.62 88888.00 2014-01-03 04:51:43.750 003 12633.38 242.62 54747.62 88888.00 2014-01-03 04:51:43.875 003 12633.33 242.65 54747.60 88888.00 2014-01-03 04:51:44.000 003 12633.30 242.65 54747.60 88888.00 2014-01-03 04:51:44.125 003 12633.35 242.65 54747.62 88888.00 2014-01-03 04:51:44.250 003 12633.27 242.65 54747.62 88888.00 2014-01-03 04:51:44.375 003 12633.25 242.60 54747.60 88888.00 2014-01-03 04:51:44.500 003 12633.33 242.62 54747.62 88888.00 2014-01-03 04:51:44.625 003 12633.35 242.65 54747.60 88888.00 2014-01-03 04:51:44.750 003 12633.33 242.62 54747.60 88888.00 2014-01-03 04:51:44.875 003 12633.33 242.60 54747.62 88888.00 2014-01-03 04:51:45.000 003 12633.38 242.62 54747.60 88888.00 2014-01-03 04:51:45.125 003 12633.30 242.65 54747.62 88888.00 2014-01-03 04:51:45.250 003 12633.25 242.65 54747.62 88888.00 2014-01-03 04:51:45.375 003 12633.27 242.65 54747.57 88888.00 2014-01-03 04:51:45.500 003 12633.30 242.62 54747.60 88888.00 2014-01-03 04:51:45.625 003 12633.27 242.65 54747.60 88888.00 2014-01-03 04:51:45.750 003 12633.25 242.60 54747.60 88888.00 2014-01-03 04:51:45.875 003 12633.27 242.60 54747.60 88888.00 2014-01-03 04:51:46.000 003 12633.38 242.57 54747.60 88888.00 2014-01-03 04:51:46.125 003 12633.40 242.60 54747.62 88888.00 2014-01-03 04:51:46.250 003 12633.35 242.62 54747.60 88888.00 2014-01-03 04:51:46.375 003 12633.27 242.57 54747.57 88888.00 2014-01-03 04:51:46.500 003 12633.20 242.57 54747.57 88888.00 2014-01-03 04:51:46.625 003 12633.20 242.60 54747.57 88888.00 2014-01-03 04:51:46.750 003 12633.15 242.57 54747.60 88888.00 2014-01-03 04:51:46.875 003 12633.15 242.57 54747.60 88888.00 2014-01-03 04:51:47.000 003 12633.20 242.57 54747.60 88888.00 2014-01-03 04:51:47.125 003 12633.20 242.60 54747.60 88888.00 2014-01-03 04:51:47.250 003 12633.12 242.62 54747.60 88888.00 2014-01-03 04:51:47.375 003 12633.12 242.60 54747.60 88888.00 2014-01-03 04:51:47.500 003 12633.20 242.60 54747.60 88888.00 2014-01-03 04:51:47.625 003 12633.33 242.60 54747.62 88888.00 2014-01-03 04:51:47.750 003 12633.35 242.60 54747.62 88888.00 2014-01-03 04:51:47.875 003 12633.25 242.62 54747.62 88888.00 2014-01-03 04:51:48.000 003 12633.20 242.60 54747.60 88888.00 2014-01-03 04:51:48.125 003 12633.23 242.60 54747.60 88888.00 2014-01-03 04:51:48.250 003 12633.23 242.60 54747.62 88888.00 2014-01-03 04:51:48.375 003 12633.25 242.60 54747.60 88888.00 2014-01-03 04:51:48.500 003 12633.35 242.57 54747.60 88888.00 2014-01-03 04:51:48.625 003 12633.33 242.57 54747.60 88888.00 2014-01-03 04:51:48.750 003 12633.25 242.60 54747.60 88888.00 2014-01-03 04:51:48.875 003 12633.25 242.57 54747.60 88888.00 2014-01-03 04:51:49.000 003 12633.27 242.60 54747.60 88888.00 2014-01-03 04:51:49.125 003 12633.23 242.60 54747.60 88888.00 2014-01-03 04:51:49.250 003 12633.20 242.57 54747.57 88888.00 2014-01-03 04:51:49.375 003 12633.20 242.57 54747.60 88888.00 2014-01-03 04:51:49.500 003 12633.20 242.60 54747.57 88888.00 2014-01-03 04:51:49.625 003 12633.17 242.57 54747.60 88888.00 2014-01-03 04:51:49.750 003 12633.20 242.55 54747.57 88888.00 2014-01-03 04:51:49.875 003 12633.23 242.55 54747.60 88888.00 2014-01-03 04:51:50.000 003 12633.27 242.55 54747.60 88888.00 2014-01-03 04:51:50.125 003 12633.25 242.55 54747.57 88888.00 2014-01-03 04:51:50.250 003 12633.20 242.50 54747.57 88888.00 2014-01-03 04:51:50.375 003 12633.17 242.50 54747.57 88888.00 2014-01-03 04:51:50.500 003 12633.20 242.53 54747.57 88888.00 2014-01-03 04:51:50.625 003 12633.23 242.57 54747.62 88888.00 2014-01-03 04:51:50.750 003 12633.17 242.57 54747.60 88888.00 2014-01-03 04:51:50.875 003 12633.17 242.57 54747.60 88888.00 2014-01-03 04:51:51.000 003 12633.17 242.55 54747.57 88888.00 2014-01-03 04:51:51.125 003 12633.15 242.53 54747.60 88888.00 2014-01-03 04:51:51.250 003 12633.17 242.55 54747.62 88888.00 2014-01-03 04:51:51.375 003 12633.20 242.53 54747.62 88888.00 2014-01-03 04:51:51.500 003 12633.20 242.55 54747.57 88888.00 2014-01-03 04:51:51.625 003 12633.23 242.55 54747.60 88888.00 2014-01-03 04:51:51.750 003 12633.20 242.53 54747.60 88888.00 2014-01-03 04:51:51.875 003 12633.17 242.50 54747.60 88888.00 2014-01-03 04:51:52.000 003 12633.17 242.53 54747.60 88888.00 2014-01-03 04:51:52.125 003 12633.17 242.55 54747.62 88888.00 2014-01-03 04:51:52.250 003 12633.20 242.55 54747.60 88888.00 2014-01-03 04:51:52.375 003 12633.17 242.53 54747.62 88888.00 2014-01-03 04:51:52.500 003 12633.15 242.53 54747.60 88888.00 2014-01-03 04:51:52.625 003 12633.12 242.53 54747.62 88888.00 2014-01-03 04:51:52.750 003 12633.12 242.53 54747.60 88888.00 2014-01-03 04:51:52.875 003 12633.17 242.53 54747.60 88888.00 2014-01-03 04:51:53.000 003 12633.20 242.55 54747.60 88888.00 2014-01-03 04:51:53.125 003 12633.17 242.53 54747.60 88888.00 2014-01-03 04:51:53.250 003 12633.17 242.53 54747.62 88888.00 2014-01-03 04:51:53.375 003 12633.20 242.53 54747.60 88888.00 2014-01-03 04:51:53.500 003 12633.20 242.55 54747.60 88888.00 2014-01-03 04:51:53.625 003 12633.15 242.53 54747.62 88888.00 2014-01-03 04:51:53.750 003 12633.15 242.53 54747.60 88888.00 2014-01-03 04:51:53.875 003 12633.15 242.53 54747.62 88888.00 2014-01-03 04:51:54.000 003 12633.17 242.55 54747.60 88888.00 2014-01-03 04:51:54.125 003 12633.12 242.57 54747.60 88888.00 2014-01-03 04:51:54.250 003 12633.08 242.55 54747.62 88888.00 2014-01-03 04:51:54.375 003 12633.02 242.55 54747.62 88888.00 2014-01-03 04:51:54.500 003 12633.02 242.55 54747.62 88888.00 2014-01-03 04:51:54.625 003 12633.02 242.55 54747.62 88888.00 2014-01-03 04:51:54.750 003 12633.02 242.53 54747.65 88888.00 2014-01-03 04:51:54.875 003 12633.00 242.47 54747.65 88888.00 2014-01-03 04:51:55.000 003 12633.08 242.50 54747.62 88888.00 2014-01-03 04:51:55.125 003 12633.15 242.50 54747.62 88888.00 2014-01-03 04:51:55.250 003 12633.15 242.50 54747.60 88888.00 2014-01-03 04:51:55.375 003 12633.17 242.55 54747.62 88888.00 2014-01-03 04:51:55.500 003 12633.12 242.53 54747.60 88888.00 2014-01-03 04:51:55.625 003 12633.12 242.50 54747.60 88888.00 2014-01-03 04:51:55.750 003 12633.10 242.50 54747.62 88888.00 2014-01-03 04:51:55.875 003 12633.05 242.50 54747.65 88888.00 2014-01-03 04:51:56.000 003 12633.08 242.50 54747.65 88888.00 2014-01-03 04:51:56.125 003 12633.08 242.53 54747.65 88888.00 2014-01-03 04:51:56.250 003 12633.05 242.55 54747.62 88888.00 2014-01-03 04:51:56.375 003 12633.08 242.53 54747.57 88888.00 2014-01-03 04:51:56.500 003 12633.10 242.53 54747.55 88888.00 2014-01-03 04:51:56.625 003 12633.08 242.53 54747.57 88888.00 2014-01-03 04:51:56.750 003 12633.05 242.50 54747.60 88888.00 2014-01-03 04:51:56.875 003 12633.05 242.50 54747.60 88888.00 2014-01-03 04:51:57.000 003 12633.10 242.50 54747.57 88888.00 2014-01-03 04:51:57.125 003 12633.08 242.50 54747.60 88888.00 2014-01-03 04:51:57.250 003 12633.00 242.47 54747.60 88888.00 2014-01-03 04:51:57.375 003 12633.00 242.47 54747.60 88888.00 2014-01-03 04:51:57.500 003 12633.08 242.50 54747.62 88888.00 2014-01-03 04:51:57.625 003 12633.10 242.53 54747.62 88888.00 2014-01-03 04:51:57.750 003 12633.12 242.50 54747.60 88888.00 2014-01-03 04:51:57.875 003 12633.12 242.47 54747.57 88888.00 2014-01-03 04:51:58.000 003 12633.12 242.50 54747.60 88888.00 2014-01-03 04:51:58.125 003 12633.10 242.50 54747.62 88888.00 2014-01-03 04:51:58.250 003 12633.08 242.47 54747.62 88888.00 2014-01-03 04:51:58.375 003 12633.10 242.47 54747.62 88888.00 2014-01-03 04:51:58.500 003 12633.10 242.50 54747.60 88888.00 2014-01-03 04:51:58.625 003 12633.10 242.47 54747.60 88888.00 2014-01-03 04:51:58.750 003 12633.08 242.50 54747.60 88888.00 2014-01-03 04:51:58.875 003 12633.10 242.47 54747.62 88888.00 2014-01-03 04:51:59.000 003 12633.10 242.47 54747.60 88888.00 2014-01-03 04:51:59.125 003 12633.10 242.50 54747.65 88888.00 2014-01-03 04:51:59.250 003 12633.00 242.47 54747.60 88888.00 2014-01-03 04:51:59.375 003 12633.05 242.47 54747.60 88888.00 2014-01-03 04:51:59.500 003 12633.02 242.47 54747.60 88888.00 2014-01-03 04:51:59.625 003 12633.05 242.47 54747.60 88888.00 2014-01-03 04:51:59.750 003 12633.10 242.47 54747.60 88888.00 2014-01-03 04:51:59.875 003 12633.10 242.47 54747.60 88888.00 2014-01-03 04:52:00.000 003 12633.02 242.45 54747.57 88888.00 2014-01-03 04:52:00.125 003 12633.02 242.50 54747.57 88888.00 2014-01-03 04:52:00.250 003 12633.05 242.50 54747.60 88888.00 2014-01-03 04:52:00.375 003 12633.15 242.50 54747.60 88888.00 2014-01-03 04:52:00.500 003 12633.08 242.47 54747.60 88888.00 2014-01-03 04:52:00.625 003 12633.02 242.43 54747.62 88888.00 2014-01-03 04:52:00.750 003 12633.00 242.47 54747.62 88888.00 2014-01-03 04:52:00.875 003 12633.02 242.47 54747.62 88888.00 2014-01-03 04:52:01.000 003 12633.05 242.47 54747.62 88888.00 2014-01-03 04:52:01.125 003 12633.05 242.47 54747.60 88888.00 2014-01-03 04:52:01.250 003 12632.98 242.45 54747.62 88888.00 2014-01-03 04:52:01.375 003 12632.98 242.47 54747.62 88888.00 2014-01-03 04:52:01.500 003 12632.98 242.47 54747.60 88888.00 2014-01-03 04:52:01.625 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:01.750 003 12632.98 242.43 54747.62 88888.00 2014-01-03 04:52:01.875 003 12632.98 242.45 54747.60 88888.00 2014-01-03 04:52:02.000 003 12633.05 242.45 54747.57 88888.00 2014-01-03 04:52:02.125 003 12633.00 242.43 54747.57 88888.00 2014-01-03 04:52:02.250 003 12633.00 242.43 54747.57 88888.00 2014-01-03 04:52:02.375 003 12633.02 242.47 54747.60 88888.00 2014-01-03 04:52:02.500 003 12633.02 242.47 54747.60 88888.00 2014-01-03 04:52:02.625 003 12633.00 242.47 54747.60 88888.00 2014-01-03 04:52:02.750 003 12633.00 242.45 54747.62 88888.00 2014-01-03 04:52:02.875 003 12632.95 242.45 54747.62 88888.00 2014-01-03 04:52:03.000 003 12633.00 242.45 54747.60 88888.00 2014-01-03 04:52:03.125 003 12632.92 242.45 54747.60 88888.00 2014-01-03 04:52:03.250 003 12632.92 242.40 54747.60 88888.00 2014-01-03 04:52:03.375 003 12632.98 242.45 54747.62 88888.00 2014-01-03 04:52:03.500 003 12633.05 242.45 54747.60 88888.00 2014-01-03 04:52:03.625 003 12633.02 242.45 54747.60 88888.00 2014-01-03 04:52:03.750 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:03.875 003 12632.98 242.45 54747.60 88888.00 2014-01-03 04:52:04.000 003 12632.98 242.45 54747.55 88888.00 2014-01-03 04:52:04.125 003 12632.92 242.47 54747.57 88888.00 2014-01-03 04:52:04.250 003 12632.98 242.47 54747.60 88888.00 2014-01-03 04:52:04.375 003 12633.02 242.47 54747.60 88888.00 2014-01-03 04:52:04.500 003 12632.98 242.47 54747.60 88888.00 2014-01-03 04:52:04.625 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:04.750 003 12632.92 242.45 54747.57 88888.00 2014-01-03 04:52:04.875 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:05.000 003 12632.98 242.45 54747.60 88888.00 2014-01-03 04:52:05.125 003 12633.05 242.45 54747.60 88888.00 2014-01-03 04:52:05.250 003 12633.08 242.45 54747.57 88888.00 2014-01-03 04:52:05.375 003 12633.02 242.43 54747.57 88888.00 2014-01-03 04:52:05.500 003 12633.02 242.45 54747.60 88888.00 2014-01-03 04:52:05.625 003 12633.02 242.45 54747.62 88888.00 2014-01-03 04:52:05.750 003 12633.00 242.45 54747.62 88888.00 2014-01-03 04:52:05.875 003 12632.95 242.43 54747.62 88888.00 2014-01-03 04:52:06.000 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:06.125 003 12633.02 242.40 54747.60 88888.00 2014-01-03 04:52:06.250 003 12633.05 242.47 54747.62 88888.00 2014-01-03 04:52:06.375 003 12633.05 242.45 54747.62 88888.00 2014-01-03 04:52:06.500 003 12633.08 242.45 54747.60 88888.00 2014-01-03 04:52:06.625 003 12633.02 242.43 54747.62 88888.00 2014-01-03 04:52:06.750 003 12633.00 242.40 54747.60 88888.00 2014-01-03 04:52:06.875 003 12633.00 242.43 54747.60 88888.00 2014-01-03 04:52:07.000 003 12633.02 242.47 54747.62 88888.00 2014-01-03 04:52:07.125 003 12632.92 242.43 54747.65 88888.00 2014-01-03 04:52:07.250 003 12632.95 242.43 54747.65 88888.00 2014-01-03 04:52:07.375 003 12633.08 242.43 54747.62 88888.00 2014-01-03 04:52:07.500 003 12633.12 242.47 54747.62 88888.00 2014-01-03 04:52:07.625 003 12633.08 242.47 54747.62 88888.00 2014-01-03 04:52:07.750 003 12633.05 242.45 54747.62 88888.00 2014-01-03 04:52:07.875 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:08.000 003 12633.05 242.45 54747.62 88888.00 2014-01-03 04:52:08.125 003 12633.08 242.45 54747.62 88888.00 2014-01-03 04:52:08.250 003 12633.05 242.45 54747.62 88888.00 2014-01-03 04:52:08.375 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:08.500 003 12633.02 242.45 54747.60 88888.00 2014-01-03 04:52:08.625 003 12633.05 242.43 54747.60 88888.00 2014-01-03 04:52:08.750 003 12633.00 242.43 54747.60 88888.00 2014-01-03 04:52:08.875 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:09.000 003 12633.00 242.43 54747.60 88888.00 2014-01-03 04:52:09.125 003 12633.00 242.45 54747.60 88888.00 2014-01-03 04:52:09.250 003 12632.95 242.43 54747.62 88888.00 2014-01-03 04:52:09.375 003 12632.98 242.43 54747.62 88888.00 2014-01-03 04:52:09.500 003 12633.08 242.45 54747.62 88888.00 2014-01-03 04:52:09.625 003 12633.10 242.45 54747.60 88888.00 2014-01-03 04:52:09.750 003 12633.08 242.45 54747.60 88888.00 2014-01-03 04:52:09.875 003 12633.02 242.43 54747.57 88888.00 2014-01-03 04:52:10.000 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:10.125 003 12633.05 242.45 54747.57 88888.00 2014-01-03 04:52:10.250 003 12633.02 242.43 54747.57 88888.00 2014-01-03 04:52:10.375 003 12633.00 242.43 54747.57 88888.00 2014-01-03 04:52:10.500 003 12633.02 242.43 54747.57 88888.00 2014-01-03 04:52:10.625 003 12633.10 242.45 54747.60 88888.00 2014-01-03 04:52:10.750 003 12633.00 242.47 54747.60 88888.00 2014-01-03 04:52:10.875 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:11.000 003 12633.00 242.45 54747.60 88888.00 2014-01-03 04:52:11.125 003 12633.05 242.43 54747.60 88888.00 2014-01-03 04:52:11.250 003 12632.95 242.43 54747.62 88888.00 2014-01-03 04:52:11.375 003 12632.98 242.40 54747.60 88888.00 2014-01-03 04:52:11.500 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:11.625 003 12633.08 242.43 54747.60 88888.00 2014-01-03 04:52:11.750 003 12633.00 242.40 54747.60 88888.00 2014-01-03 04:52:11.875 003 12632.90 242.43 54747.57 88888.00 2014-01-03 04:52:12.000 003 12632.88 242.45 54747.57 88888.00 2014-01-03 04:52:12.125 003 12632.85 242.45 54747.57 88888.00 2014-01-03 04:52:12.250 003 12632.88 242.43 54747.55 88888.00 2014-01-03 04:52:12.375 003 12632.95 242.43 54747.57 88888.00 2014-01-03 04:52:12.500 003 12632.95 242.43 54747.57 88888.00 2014-01-03 04:52:12.625 003 12633.02 242.45 54747.57 88888.00 2014-01-03 04:52:12.750 003 12632.98 242.43 54747.57 88888.00 2014-01-03 04:52:12.875 003 12632.92 242.43 54747.55 88888.00 2014-01-03 04:52:13.000 003 12632.98 242.45 54747.57 88888.00 2014-01-03 04:52:13.125 003 12632.98 242.47 54747.62 88888.00 2014-01-03 04:52:13.250 003 12632.92 242.43 54747.62 88888.00 2014-01-03 04:52:13.375 003 12632.92 242.43 54747.60 88888.00 2014-01-03 04:52:13.500 003 12632.92 242.43 54747.57 88888.00 2014-01-03 04:52:13.625 003 12632.90 242.43 54747.57 88888.00 2014-01-03 04:52:13.750 003 12632.95 242.43 54747.57 88888.00 2014-01-03 04:52:13.875 003 12633.00 242.45 54747.60 88888.00 2014-01-03 04:52:14.000 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:14.125 003 12632.98 242.45 54747.60 88888.00 2014-01-03 04:52:14.250 003 12632.95 242.45 54747.60 88888.00 2014-01-03 04:52:14.375 003 12632.95 242.43 54747.60 88888.00 2014-01-03 04:52:14.500 003 12633.02 242.43 54747.60 88888.00 2014-01-03 04:52:14.625 003 12633.05 242.40 54747.57 88888.00 2014-01-03 04:52:14.750 003 12633.05 242.45 54747.60 88888.00 2014-01-03 04:52:14.875 003 12633.10 242.45 54747.60 88888.00 2014-01-03 04:52:15.000 003 12633.08 242.45 54747.55 88888.00 2014-01-03 04:52:15.125 003 12632.95 242.45 54747.57 88888.00 2014-01-03 04:52:15.250 003 12632.88 242.45 54747.60 88888.00 2014-01-03 04:52:15.375 003 12632.92 242.45 54747.60 88888.00 2014-01-03 04:52:15.500 003 12632.98 242.45 54747.57 88888.00 2014-01-03 04:52:15.625 003 12633.02 242.45 54747.57 88888.00 2014-01-03 04:52:15.750 003 12633.10 242.43 54747.55 88888.00 2014-01-03 04:52:15.875 003 12633.08 242.40 54747.57 88888.00 2014-01-03 04:52:16.000 003 12633.02 242.43 54747.57 88888.00 2014-01-03 04:52:16.125 003 12633.00 242.43 54747.57 88888.00 2014-01-03 04:52:16.250 003 12633.10 242.45 54747.60 88888.00 2014-01-03 04:52:16.375 003 12633.10 242.43 54747.60 88888.00 2014-01-03 04:52:16.500 003 12633.08 242.43 54747.57 88888.00 2014-01-03 04:52:16.625 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:16.750 003 12633.02 242.45 54747.57 88888.00 2014-01-03 04:52:16.875 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:17.000 003 12632.95 242.45 54747.57 88888.00 2014-01-03 04:52:17.125 003 12632.92 242.45 54747.60 88888.00 2014-01-03 04:52:17.250 003 12632.92 242.43 54747.60 88888.00 2014-01-03 04:52:17.375 003 12632.98 242.45 54747.62 88888.00 2014-01-03 04:52:17.500 003 12633.00 242.45 54747.60 88888.00 2014-01-03 04:52:17.625 003 12633.02 242.45 54747.60 88888.00 2014-01-03 04:52:17.750 003 12633.02 242.45 54747.57 88888.00 2014-01-03 04:52:17.875 003 12632.95 242.45 54747.55 88888.00 2014-01-03 04:52:18.000 003 12632.95 242.47 54747.53 88888.00 2014-01-03 04:52:18.125 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:18.250 003 12632.98 242.43 54747.57 88888.00 2014-01-03 04:52:18.375 003 12632.95 242.45 54747.55 88888.00 2014-01-03 04:52:18.500 003 12632.90 242.45 54747.55 88888.00 2014-01-03 04:52:18.625 003 12632.90 242.47 54747.55 88888.00 2014-01-03 04:52:18.750 003 12632.90 242.45 54747.55 88888.00 2014-01-03 04:52:18.875 003 12633.00 242.45 54747.57 88888.00 2014-01-03 04:52:19.000 003 12633.05 242.47 54747.57 88888.00 2014-01-03 04:52:19.125 003 12632.95 242.47 54747.57 88888.00 2014-01-03 04:52:19.250 003 12632.98 242.45 54747.57 88888.00 2014-01-03 04:52:19.375 003 12632.95 242.45 54747.57 88888.00 2014-01-03 04:52:19.500 003 12632.92 242.43 54747.55 88888.00 2014-01-03 04:52:19.625 003 12632.90 242.45 54747.55 88888.00 2014-01-03 04:52:19.750 003 12632.90 242.50 54747.57 88888.00 2014-01-03 04:52:19.875 003 12632.92 242.50 54747.57 88888.00 2014-01-03 04:52:20.000 003 12632.98 242.47 54747.55 88888.00 2014-01-03 04:52:20.125 003 12632.92 242.47 54747.57 88888.00 2014-01-03 04:52:20.250 003 12632.88 242.47 54747.62 88888.00 2014-01-03 04:52:20.375 003 12632.88 242.50 54747.60 88888.00 2014-01-03 04:52:20.500 003 12632.90 242.50 54747.57 88888.00 2014-01-03 04:52:20.625 003 12632.92 242.50 54747.55 88888.00 2014-01-03 04:52:20.750 003 12632.88 242.47 54747.55 88888.00 2014-01-03 04:52:20.875 003 12632.88 242.47 54747.57 88888.00 2014-01-03 04:52:21.000 003 12632.90 242.47 54747.55 88888.00 2014-01-03 04:52:21.125 003 12632.85 242.47 54747.57 88888.00 2014-01-03 04:52:21.250 003 12632.80 242.45 54747.57 88888.00 2014-01-03 04:52:21.375 003 12632.85 242.50 54747.57 88888.00 2014-01-03 04:52:21.500 003 12632.88 242.50 54747.60 88888.00 2014-01-03 04:52:21.625 003 12632.90 242.53 54747.57 88888.00 2014-01-03 04:52:21.750 003 12632.95 242.50 54747.57 88888.00 2014-01-03 04:52:21.875 003 12632.95 242.53 54747.57 88888.00 2014-01-03 04:52:22.000 003 12632.95 242.50 54747.55 88888.00 2014-01-03 04:52:22.125 003 12632.95 242.47 54747.57 88888.00 2014-01-03 04:52:22.250 003 12632.95 242.47 54747.60 88888.00 2014-01-03 04:52:22.375 003 12632.95 242.53 54747.57 88888.00 2014-01-03 04:52:22.500 003 12632.98 242.53 54747.55 88888.00 2014-01-03 04:52:22.625 003 12632.95 242.50 54747.55 88888.00 2014-01-03 04:52:22.750 003 12632.95 242.47 54747.57 88888.00 2014-01-03 04:52:22.875 003 12633.00 242.45 54747.55 88888.00 2014-01-03 04:52:23.000 003 12633.00 242.47 54747.57 88888.00 2014-01-03 04:52:23.125 003 12632.95 242.47 54747.57 88888.00 2014-01-03 04:52:23.250 003 12632.85 242.45 54747.60 88888.00 2014-01-03 04:52:23.375 003 12632.83 242.50 54747.60 88888.00 2014-01-03 04:52:23.500 003 12632.88 242.50 54747.62 88888.00 2014-01-03 04:52:23.625 003 12632.95 242.53 54747.60 88888.00 2014-01-03 04:52:23.750 003 12632.95 242.53 54747.60 88888.00 2014-01-03 04:52:23.875 003 12632.92 242.50 54747.60 88888.00 2014-01-03 04:52:24.000 003 12632.95 242.50 54747.57 88888.00 2014-01-03 04:52:24.125 003 12632.92 242.53 54747.60 88888.00 2014-01-03 04:52:24.250 003 12632.90 242.53 54747.62 88888.00 2014-01-03 04:52:24.375 003 12632.92 242.55 54747.62 88888.00 2014-01-03 04:52:24.500 003 12632.90 242.53 54747.60 88888.00 2014-01-03 04:52:24.625 003 12632.90 242.50 54747.57 88888.00 2014-01-03 04:52:24.750 003 12632.88 242.50 54747.57 88888.00 2014-01-03 04:52:24.875 003 12632.90 242.50 54747.57 88888.00 2014-01-03 04:52:25.000 003 12632.85 242.53 54747.55 88888.00 2014-01-03 04:52:25.125 003 12632.88 242.57 54747.57 88888.00 2014-01-03 04:52:25.250 003 12632.90 242.53 54747.57 88888.00 2014-01-03 04:52:25.375 003 12632.95 242.53 54747.55 88888.00 2014-01-03 04:52:25.500 003 12632.92 242.53 54747.57 88888.00 2014-01-03 04:52:25.625 003 12632.95 242.55 54747.57 88888.00 2014-01-03 04:52:25.750 003 12632.95 242.53 54747.57 88888.00 2014-01-03 04:52:25.875 003 12632.92 242.53 54747.57 88888.00 2014-01-03 04:52:26.000 003 12632.95 242.55 54747.57 88888.00 2014-01-03 04:52:26.125 003 12632.95 242.55 54747.57 88888.00 2014-01-03 04:52:26.250 003 12632.95 242.50 54747.55 88888.00 2014-01-03 04:52:26.375 003 12632.95 242.50 54747.55 88888.00 2014-01-03 04:52:26.500 003 12632.95 242.53 54747.57 88888.00 2014-01-03 04:52:26.625 003 12632.92 242.53 54747.57 88888.00 2014-01-03 04:52:26.750 003 12632.98 242.53 54747.57 88888.00 2014-01-03 04:52:26.875 003 12633.00 242.53 54747.57 88888.00 2014-01-03 04:52:27.000 003 12632.98 242.55 54747.60 88888.00 2014-01-03 04:52:27.125 003 12632.95 242.55 54747.60 88888.00 2014-01-03 04:52:27.250 003 12632.92 242.53 54747.57 88888.00 2014-01-03 04:52:27.375 003 12632.95 242.55 54747.57 88888.00 2014-01-03 04:52:27.500 003 12632.92 242.60 54747.57 88888.00 2014-01-03 04:52:27.625 003 12632.95 242.57 54747.62 88888.00 2014-01-03 04:52:27.750 003 12632.90 242.57 54747.62 88888.00 2014-01-03 04:52:27.875 003 12632.83 242.55 54747.60 88888.00 2014-01-03 04:52:28.000 003 12632.85 242.55 54747.57 88888.00 2014-01-03 04:52:28.125 003 12632.85 242.55 54747.57 88888.00 2014-01-03 04:52:28.250 003 12632.88 242.50 54747.60 88888.00 2014-01-03 04:52:28.375 003 12632.90 242.53 54747.60 88888.00 2014-01-03 04:52:28.500 003 12632.98 242.53 54747.62 88888.00 2014-01-03 04:52:28.625 003 12632.95 242.57 54747.60 88888.00 2014-01-03 04:52:28.750 003 12632.90 242.55 54747.62 88888.00 2014-01-03 04:52:28.875 003 12632.88 242.57 54747.60 88888.00 2014-01-03 04:52:29.000 003 12632.80 242.55 54747.55 88888.00 2014-01-03 04:52:29.125 003 12632.75 242.55 54747.57 88888.00 2014-01-03 04:52:29.250 003 12632.75 242.55 54747.60 88888.00 2014-01-03 04:52:29.375 003 12632.80 242.55 54747.62 88888.00 2014-01-03 04:52:29.500 003 12632.83 242.55 54747.60 88888.00 2014-01-03 04:52:29.625 003 12632.88 242.53 54747.57 88888.00 2014-01-03 04:52:29.750 003 12632.85 242.55 54747.60 88888.00 2014-01-03 04:52:29.875 003 12632.83 242.55 54747.60 88888.00 2014-01-03 04:52:30.000 003 12632.80 242.57 54747.57 88888.00 2014-01-03 04:52:30.125 003 12632.83 242.60 54747.62 88888.00 2014-01-03 04:52:30.250 003 12632.83 242.57 54747.62 88888.00 2014-01-03 04:52:30.375 003 12632.85 242.57 54747.60 88888.00 2014-01-03 04:52:30.500 003 12632.90 242.57 54747.60 88888.00 2014-01-03 04:52:30.625 003 12632.88 242.57 54747.60 88888.00 2014-01-03 04:52:30.750 003 12632.83 242.60 54747.62 88888.00 2014-01-03 04:52:30.875 003 12632.75 242.60 54747.62 88888.00 2014-01-03 04:52:31.000 003 12632.70 242.57 54747.57 88888.00 2014-01-03 04:52:31.125 003 12632.73 242.60 54747.57 88888.00 2014-01-03 04:52:31.250 003 12632.77 242.57 54747.60 88888.00 2014-01-03 04:52:31.375 003 12632.77 242.55 54747.60 88888.00 2014-01-03 04:52:31.500 003 12632.83 242.55 54747.57 88888.00 2014-01-03 04:52:31.625 003 12632.80 242.55 54747.57 88888.00 2014-01-03 04:52:31.750 003 12632.77 242.55 54747.57 88888.00 2014-01-03 04:52:31.875 003 12632.80 242.55 54747.60 88888.00 2014-01-03 04:52:32.000 003 12632.85 242.55 54747.60 88888.00 2014-01-03 04:52:32.125 003 12632.85 242.57 54747.60 88888.00 2014-01-03 04:52:32.250 003 12632.85 242.57 54747.57 88888.00 2014-01-03 04:52:32.375 003 12632.90 242.53 54747.57 88888.00 2014-01-03 04:52:32.500 003 12632.92 242.53 54747.57 88888.00 2014-01-03 04:52:32.625 003 12632.85 242.55 54747.60 88888.00 2014-01-03 04:52:32.750 003 12632.85 242.55 54747.57 88888.00 2014-01-03 04:52:32.875 003 12632.77 242.55 54747.57 88888.00 2014-01-03 04:52:33.000 003 12632.75 242.53 54747.57 88888.00 2014-01-03 04:52:33.125 003 12632.75 242.55 54747.62 88888.00 2014-01-03 04:52:33.250 003 12632.80 242.57 54747.60 88888.00 2014-01-03 04:52:33.375 003 12632.83 242.57 54747.60 88888.00 2014-01-03 04:52:33.500 003 12632.83 242.57 54747.60 88888.00 2014-01-03 04:52:33.625 003 12632.80 242.57 54747.60 88888.00 2014-01-03 04:52:33.750 003 12632.80 242.55 54747.60 88888.00 2014-01-03 04:52:33.875 003 12632.80 242.57 54747.60 88888.00 2014-01-03 04:52:34.000 003 12632.83 242.57 54747.60 88888.00 2014-01-03 04:52:34.125 003 12632.83 242.60 54747.60 88888.00 2014-01-03 04:52:34.250 003 12632.83 242.60 54747.60 88888.00 2014-01-03 04:52:34.375 003 12632.85 242.60 54747.60 88888.00 2014-01-03 04:52:34.500 003 12632.85 242.62 54747.62 88888.00 2014-01-03 04:52:34.625 003 12632.75 242.60 54747.62 88888.00 2014-01-03 04:52:34.750 003 12632.73 242.57 54747.60 88888.00 2014-01-03 04:52:34.875 003 12632.80 242.55 54747.60 88888.00 2014-01-03 04:52:35.000 003 12632.85 242.57 54747.60 88888.00 2014-01-03 04:52:35.125 003 12632.83 242.60 54747.65 88888.00 2014-01-03 04:52:35.250 003 12632.80 242.55 54747.65 88888.00 2014-01-03 04:52:35.375 003 12632.80 242.57 54747.65 88888.00 2014-01-03 04:52:35.500 003 12632.77 242.57 54747.65 88888.00 2014-01-03 04:52:35.625 003 12632.73 242.60 54747.65 88888.00 2014-01-03 04:52:35.750 003 12632.73 242.57 54747.65 88888.00 2014-01-03 04:52:35.875 003 12632.77 242.57 54747.62 88888.00 2014-01-03 04:52:36.000 003 12632.80 242.57 54747.60 88888.00 2014-01-03 04:52:36.125 003 12632.77 242.60 54747.60 88888.00 2014-01-03 04:52:36.250 003 12632.73 242.55 54747.65 88888.00 2014-01-03 04:52:36.375 003 12632.70 242.57 54747.65 88888.00 2014-01-03 04:52:36.500 003 12632.70 242.57 54747.62 88888.00 2014-01-03 04:52:36.625 003 12632.70 242.57 54747.60 88888.00 2014-01-03 04:52:36.750 003 12632.73 242.57 54747.62 88888.00 2014-01-03 04:52:36.875 003 12632.80 242.60 54747.62 88888.00 2014-01-03 04:52:37.000 003 12632.83 242.57 54747.62 88888.00 2014-01-03 04:52:37.125 003 12632.80 242.57 54747.62 88888.00 2014-01-03 04:52:37.250 003 12632.83 242.60 54747.62 88888.00 2014-01-03 04:52:37.375 003 12632.85 242.57 54747.62 88888.00 2014-01-03 04:52:37.500 003 12632.85 242.57 54747.62 88888.00 2014-01-03 04:52:37.625 003 12632.83 242.57 54747.62 88888.00 2014-01-03 04:52:37.750 003 12632.77 242.62 54747.62 88888.00 2014-01-03 04:52:37.875 003 12632.80 242.60 54747.62 88888.00 2014-01-03 04:52:38.000 003 12632.77 242.57 54747.60 88888.00 2014-01-03 04:52:38.125 003 12632.77 242.55 54747.65 88888.00 2014-01-03 04:52:38.250 003 12632.75 242.55 54747.65 88888.00 2014-01-03 04:52:38.375 003 12632.75 242.57 54747.65 88888.00 2014-01-03 04:52:38.500 003 12632.73 242.57 54747.65 88888.00 2014-01-03 04:52:38.625 003 12632.65 242.57 54747.62 88888.00 2014-01-03 04:52:38.750 003 12632.65 242.55 54747.65 88888.00 2014-01-03 04:52:38.875 003 12632.70 242.55 54747.65 88888.00 2014-01-03 04:52:39.000 003 12632.67 242.60 54747.65 88888.00 2014-01-03 04:52:39.125 003 12632.65 242.62 54747.65 88888.00 2014-01-03 04:52:39.250 003 12632.62 242.55 54747.62 88888.00 2014-01-03 04:52:39.375 003 12632.67 242.57 54747.62 88888.00 2014-01-03 04:52:39.500 003 12632.67 242.55 54747.65 88888.00 2014-01-03 04:52:39.625 003 12632.65 242.55 54747.62 88888.00 2014-01-03 04:52:39.750 003 12632.60 242.57 54747.62 88888.00 2014-01-03 04:52:39.875 003 12632.60 242.60 54747.65 88888.00 2014-01-03 04:52:40.000 003 12632.65 242.57 54747.65 88888.00 2014-01-03 04:52:40.125 003 12632.60 242.55 54747.65 88888.00 2014-01-03 04:52:40.250 003 12632.58 242.57 54747.65 88888.00 2014-01-03 04:52:40.375 003 12632.62 242.60 54747.65 88888.00 2014-01-03 04:52:40.500 003 12632.65 242.55 54747.65 88888.00 2014-01-03 04:52:40.625 003 12632.67 242.53 54747.62 88888.00 2014-01-03 04:52:40.750 003 12632.67 242.57 54747.62 88888.00 2014-01-03 04:52:40.875 003 12632.62 242.55 54747.65 88888.00 2014-01-03 04:52:41.000 003 12632.58 242.55 54747.62 88888.00 2014-01-03 04:52:41.125 003 12632.60 242.57 54747.65 88888.00 2014-01-03 04:52:41.250 003 12632.65 242.57 54747.62 88888.00 2014-01-03 04:52:41.375 003 12632.67 242.57 54747.60 88888.00 2014-01-03 04:52:41.500 003 12632.70 242.57 54747.65 88888.00 2014-01-03 04:52:41.625 003 12632.67 242.60 54747.68 88888.00 2014-01-03 04:52:41.750 003 12632.55 242.60 54747.68 88888.00 2014-01-03 04:52:41.875 003 12632.50 242.62 54747.68 88888.00 2014-01-03 04:52:42.000 003 12632.50 242.55 54747.62 88888.00 2014-01-03 04:52:42.125 003 12632.48 242.53 54747.65 88888.00 2014-01-03 04:52:42.250 003 12632.52 242.53 54747.68 88888.00 2014-01-03 04:52:42.375 003 12632.58 242.53 54747.70 88888.00 2014-01-03 04:52:42.500 003 12632.55 242.55 54747.65 88888.00 2014-01-03 04:52:42.625 003 12632.58 242.55 54747.62 88888.00 2014-01-03 04:52:42.750 003 12632.55 242.53 54747.62 88888.00 2014-01-03 04:52:42.875 003 12632.52 242.55 54747.65 88888.00 2014-01-03 04:52:43.000 003 12632.62 242.57 54747.65 88888.00 2014-01-03 04:52:43.125 003 12632.67 242.55 54747.65 88888.00 2014-01-03 04:52:43.250 003 12632.65 242.53 54747.65 88888.00 2014-01-03 04:52:43.375 003 12632.60 242.55 54747.68 88888.00 2014-01-03 04:52:43.500 003 12632.55 242.55 54747.70 88888.00 2014-01-03 04:52:43.625 003 12632.58 242.55 54747.68 88888.00 2014-01-03 04:52:43.750 003 12632.58 242.53 54747.65 88888.00 2014-01-03 04:52:43.875 003 12632.58 242.55 54747.65 88888.00 2014-01-03 04:52:44.000 003 12632.58 242.55 54747.65 88888.00 2014-01-03 04:52:44.125 003 12632.60 242.55 54747.68 88888.00 2014-01-03 04:52:44.250 003 12632.60 242.55 54747.68 88888.00 2014-01-03 04:52:44.375 003 12632.60 242.55 54747.70 88888.00 2014-01-03 04:52:44.500 003 12632.60 242.55 54747.70 88888.00 2014-01-03 04:52:44.625 003 12632.60 242.53 54747.68 88888.00 2014-01-03 04:52:44.750 003 12632.58 242.53 54747.68 88888.00 2014-01-03 04:52:44.875 003 12632.55 242.53 54747.70 88888.00 2014-01-03 04:52:45.000 003 12632.55 242.55 54747.70 88888.00 2014-01-03 04:52:45.125 003 12632.52 242.57 54747.70 88888.00 2014-01-03 04:52:45.250 003 12632.50 242.53 54747.72 88888.00 2014-01-03 04:52:45.375 003 12632.55 242.55 54747.72 88888.00 2014-01-03 04:52:45.500 003 12632.58 242.53 54747.70 88888.00 2014-01-03 04:52:45.625 003 12632.60 242.53 54747.68 88888.00 2014-01-03 04:52:45.750 003 12632.58 242.53 54747.68 88888.00 2014-01-03 04:52:45.875 003 12632.55 242.53 54747.70 88888.00 2014-01-03 04:52:46.000 003 12632.55 242.53 54747.68 88888.00 2014-01-03 04:52:46.125 003 12632.60 242.55 54747.70 88888.00 2014-01-03 04:52:46.250 003 12632.55 242.55 54747.72 88888.00 2014-01-03 04:52:46.375 003 12632.55 242.53 54747.72 88888.00 2014-01-03 04:52:46.500 003 12632.52 242.53 54747.70 88888.00 2014-01-03 04:52:46.625 003 12632.52 242.53 54747.75 88888.00 2014-01-03 04:52:46.750 003 12632.52 242.53 54747.72 88888.00 2014-01-03 04:52:46.875 003 12632.52 242.57 54747.72 88888.00 2014-01-03 04:52:47.000 003 12632.50 242.55 54747.72 88888.00 2014-01-03 04:52:47.125 003 12632.50 242.57 54747.75 88888.00 2014-01-03 04:52:47.250 003 12632.45 242.57 54747.75 88888.00 2014-01-03 04:52:47.375 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:47.500 003 12632.35 242.50 54747.72 88888.00 2014-01-03 04:52:47.625 003 12632.33 242.53 54747.72 88888.00 2014-01-03 04:52:47.750 003 12632.38 242.55 54747.72 88888.00 2014-01-03 04:52:47.875 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:48.000 003 12632.40 242.53 54747.75 88888.00 2014-01-03 04:52:48.125 003 12632.40 242.53 54747.75 88888.00 2014-01-03 04:52:48.250 003 12632.38 242.47 54747.72 88888.00 2014-01-03 04:52:48.375 003 12632.35 242.47 54747.72 88888.00 2014-01-03 04:52:48.500 003 12632.35 242.50 54747.75 88888.00 2014-01-03 04:52:48.625 003 12632.42 242.50 54747.72 88888.00 2014-01-03 04:52:48.750 003 12632.40 242.50 54747.75 88888.00 2014-01-03 04:52:48.875 003 12632.35 242.53 54747.75 88888.00 2014-01-03 04:52:49.000 003 12632.38 242.50 54747.70 88888.00 2014-01-03 04:52:49.125 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:49.250 003 12632.40 242.53 54747.75 88888.00 2014-01-03 04:52:49.375 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:49.500 003 12632.40 242.53 54747.75 88888.00 2014-01-03 04:52:49.625 003 12632.38 242.53 54747.72 88888.00 2014-01-03 04:52:49.750 003 12632.38 242.50 54747.72 88888.00 2014-01-03 04:52:49.875 003 12632.45 242.47 54747.75 88888.00 2014-01-03 04:52:50.000 003 12632.48 242.50 54747.72 88888.00 2014-01-03 04:52:50.125 003 12632.45 242.50 54747.75 88888.00 2014-01-03 04:52:50.250 003 12632.42 242.47 54747.72 88888.00 2014-01-03 04:52:50.375 003 12632.38 242.50 54747.72 88888.00 2014-01-03 04:52:50.500 003 12632.35 242.53 54747.72 88888.00 2014-01-03 04:52:50.625 003 12632.40 242.47 54747.72 88888.00 2014-01-03 04:52:50.750 003 12632.38 242.47 54747.70 88888.00 2014-01-03 04:52:50.875 003 12632.38 242.50 54747.70 88888.00 2014-01-03 04:52:51.000 003 12632.45 242.50 54747.70 88888.00 2014-01-03 04:52:51.125 003 12632.48 242.50 54747.70 88888.00 2014-01-03 04:52:51.250 003 12632.42 242.50 54747.72 88888.00 2014-01-03 04:52:51.375 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:51.500 003 12632.40 242.50 54747.72 88888.00 2014-01-03 04:52:51.625 003 12632.33 242.53 54747.70 88888.00 2014-01-03 04:52:51.750 003 12632.35 242.50 54747.70 88888.00 2014-01-03 04:52:51.875 003 12632.40 242.50 54747.70 88888.00 2014-01-03 04:52:52.000 003 12632.40 242.47 54747.70 88888.00 2014-01-03 04:52:52.125 003 12632.40 242.53 54747.72 88888.00 2014-01-03 04:52:52.250 003 12632.38 242.53 54747.70 88888.00 2014-01-03 04:52:52.375 003 12632.35 242.45 54747.68 88888.00 2014-01-03 04:52:52.500 003 12632.38 242.45 54747.68 88888.00 2014-01-03 04:52:52.625 003 12632.35 242.47 54747.72 88888.00 2014-01-03 04:52:52.750 003 12632.33 242.50 54747.70 88888.00 2014-01-03 04:52:52.875 003 12632.38 242.47 54747.72 88888.00 2014-01-03 04:52:53.000 003 12632.33 242.47 54747.70 88888.00 2014-01-03 04:52:53.125 003 12632.35 242.50 54747.72 88888.00 2014-01-03 04:52:53.250 003 12632.35 242.47 54747.72 88888.00 2014-01-03 04:52:53.375 003 12632.38 242.47 54747.70 88888.00 2014-01-03 04:52:53.500 003 12632.33 242.50 54747.70 88888.00 2014-01-03 04:52:53.625 003 12632.27 242.53 54747.72 88888.00 2014-01-03 04:52:53.750 003 12632.25 242.50 54747.72 88888.00 2014-01-03 04:52:53.875 003 12632.27 242.50 54747.70 88888.00 2014-01-03 04:52:54.000 003 12632.35 242.50 54747.68 88888.00 2014-01-03 04:52:54.125 003 12632.42 242.50 54747.68 88888.00 2014-01-03 04:52:54.250 003 12632.48 242.53 54747.70 88888.00 2014-01-03 04:52:54.375 003 12632.42 242.50 54747.70 88888.00 2014-01-03 04:52:54.500 003 12632.35 242.47 54747.68 88888.00 2014-01-03 04:52:54.625 003 12632.40 242.47 54747.70 88888.00 2014-01-03 04:52:54.750 003 12632.45 242.47 54747.70 88888.00 2014-01-03 04:52:54.875 003 12632.40 242.47 54747.70 88888.00 2014-01-03 04:52:55.000 003 12632.33 242.47 54747.70 88888.00 2014-01-03 04:52:55.125 003 12632.35 242.47 54747.68 88888.00 2014-01-03 04:52:55.250 003 12632.42 242.47 54747.68 88888.00 2014-01-03 04:52:55.375 003 12632.42 242.50 54747.70 88888.00 2014-01-03 04:52:55.500 003 12632.45 242.50 54747.72 88888.00 2014-01-03 04:52:55.625 003 12632.48 242.50 54747.70 88888.00 2014-01-03 04:52:55.750 003 12632.50 242.53 54747.70 88888.00 2014-01-03 04:52:55.875 003 12632.55 242.53 54747.70 88888.00 2014-01-03 04:52:56.000 003 12632.45 242.53 54747.68 88888.00 2014-01-03 04:52:56.125 003 12632.38 242.53 54747.72 88888.00 2014-01-03 04:52:56.250 003 12632.40 242.53 54747.75 88888.00 2014-01-03 04:52:56.375 003 12632.48 242.50 54747.75 88888.00 2014-01-03 04:52:56.500 003 12632.45 242.50 54747.75 88888.00 2014-01-03 04:52:56.625 003 12632.45 242.50 54747.75 88888.00 2014-01-03 04:52:56.750 003 12632.42 242.53 54747.75 88888.00 2014-01-03 04:52:56.875 003 12632.42 242.53 54747.72 88888.00 2014-01-03 04:52:57.000 003 12632.38 242.50 54747.72 88888.00 2014-01-03 04:52:57.125 003 12632.33 242.50 54747.72 88888.00 2014-01-03 04:52:57.250 003 12632.33 242.47 54747.75 88888.00 2014-01-03 04:52:57.375 003 12632.38 242.47 54747.72 88888.00 2014-01-03 04:52:57.500 003 12632.40 242.50 54747.72 88888.00 2014-01-03 04:52:57.625 003 12632.40 242.50 54747.72 88888.00 2014-01-03 04:52:57.750 003 12632.35 242.47 54747.72 88888.00 2014-01-03 04:52:57.875 003 12632.38 242.50 54747.72 88888.00 2014-01-03 04:52:58.000 003 12632.48 242.53 54747.75 88888.00 2014-01-03 04:52:58.125 003 12632.48 242.50 54747.75 88888.00 2014-01-03 04:52:58.250 003 12632.40 242.47 54747.75 88888.00 2014-01-03 04:52:58.375 003 12632.38 242.47 54747.75 88888.00 2014-01-03 04:52:58.500 003 12632.38 242.45 54747.75 88888.00 2014-01-03 04:52:58.625 003 12632.38 242.45 54747.75 88888.00 2014-01-03 04:52:58.750 003 12632.40 242.45 54747.78 88888.00 2014-01-03 04:52:58.875 003 12632.40 242.47 54747.78 88888.00 2014-01-03 04:52:59.000 003 12632.40 242.47 54747.78 88888.00 2014-01-03 04:52:59.125 003 12632.40 242.50 54747.78 88888.00 2014-01-03 04:52:59.250 003 12632.42 242.47 54747.78 88888.00 2014-01-03 04:52:59.375 003 12632.48 242.47 54747.75 88888.00 2014-01-03 04:52:59.500 003 12632.48 242.47 54747.72 88888.00 2014-01-03 04:52:59.625 003 12632.45 242.47 54747.70 88888.00 2014-01-03 04:52:59.750 003 12632.42 242.47 54747.72 88888.00 2014-01-03 04:52:59.875 003 12632.40 242.45 54747.72 88888.00 2014-01-03 04:53:00.000 003 12632.42 242.47 54747.72 88888.00 2014-01-03 04:53:00.125 003 12632.42 242.50 54747.70 88888.00 2014-01-03 04:53:00.250 003 12632.42 242.45 54747.72 88888.00 2014-01-03 04:53:00.375 003 12632.45 242.47 54747.75 88888.00 2014-01-03 04:53:00.500 003 12632.48 242.50 54747.78 88888.00 2014-01-03 04:53:00.625 003 12632.48 242.47 54747.78 88888.00 2014-01-03 04:53:00.750 003 12632.50 242.45 54747.75 88888.00 2014-01-03 04:53:00.875 003 12632.45 242.45 54747.78 88888.00 2014-01-03 04:53:01.000 003 12632.50 242.47 54747.75 88888.00 2014-01-03 04:53:01.125 003 12632.55 242.50 54747.75 88888.00 2014-01-03 04:53:01.250 003 12632.45 242.47 54747.75 88888.00 2014-01-03 04:53:01.375 003 12632.48 242.50 54747.78 88888.00 2014-01-03 04:53:01.500 003 12632.48 242.47 54747.75 88888.00 2014-01-03 04:53:01.625 003 12632.48 242.50 54747.75 88888.00 2014-01-03 04:53:01.750 003 12632.52 242.50 54747.75 88888.00 2014-01-03 04:53:01.875 003 12632.58 242.47 54747.72 88888.00 2014-01-03 04:53:02.000 003 12632.52 242.45 54747.72 88888.00 2014-01-03 04:53:02.125 003 12632.48 242.47 54747.78 88888.00 2014-01-03 04:53:02.250 003 12632.48 242.50 54747.75 88888.00 2014-01-03 04:53:02.375 003 12632.55 242.50 54747.78 88888.00 2014-01-03 04:53:02.500 003 12632.52 242.50 54747.78 88888.00 2014-01-03 04:53:02.625 003 12632.50 242.47 54747.78 88888.00 2014-01-03 04:53:02.750 003 12632.50 242.45 54747.75 88888.00 2014-01-03 04:53:02.875 003 12632.58 242.45 54747.75 88888.00 2014-01-03 04:53:03.000 003 12632.60 242.45 54747.75 88888.00 2014-01-03 04:53:03.125 003 12632.55 242.47 54747.78 88888.00 2014-01-03 04:53:03.250 003 12632.50 242.47 54747.78 88888.00 2014-01-03 04:53:03.375 003 12632.55 242.50 54747.75 88888.00 2014-01-03 04:53:03.500 003 12632.60 242.50 54747.75 88888.00 2014-01-03 04:53:03.625 003 12632.62 242.50 54747.75 88888.00 2014-01-03 04:53:03.750 003 12632.60 242.50 54747.78 88888.00 2014-01-03 04:53:03.875 003 12632.58 242.47 54747.78 88888.00 2014-01-03 04:53:04.000 003 12632.55 242.47 54747.78 88888.00 2014-01-03 04:53:04.125 003 12632.55 242.47 54747.78 88888.00 2014-01-03 04:53:04.250 003 12632.58 242.50 54747.78 88888.00 2014-01-03 04:53:04.375 003 12632.50 242.47 54747.75 88888.00 2014-01-03 04:53:04.500 003 12632.40 242.47 54747.75 88888.00 2014-01-03 04:53:04.625 003 12632.38 242.45 54747.75 88888.00 2014-01-03 04:53:04.750 003 12632.42 242.47 54747.78 88888.00 2014-01-03 04:53:04.875 003 12632.48 242.47 54747.80 88888.00 2014-01-03 04:53:05.000 003 12632.45 242.47 54747.80 88888.00 2014-01-03 04:53:05.125 003 12632.45 242.47 54747.80 88888.00 2014-01-03 04:53:05.250 003 12632.38 242.47 54747.78 88888.00 2014-01-03 04:53:05.375 003 12632.33 242.45 54747.75 88888.00 2014-01-03 04:53:05.500 003 12632.35 242.47 54747.78 88888.00 2014-01-03 04:53:05.625 003 12632.38 242.47 54747.78 88888.00 2014-01-03 04:53:05.750 003 12632.42 242.47 54747.80 88888.00 2014-01-03 04:53:05.875 003 12632.42 242.47 54747.80 88888.00 2014-01-03 04:53:06.000 003 12632.35 242.47 54747.78 88888.00 2014-01-03 04:53:06.125 003 12632.38 242.53 54747.80 88888.00 2014-01-03 04:53:06.250 003 12632.35 242.50 54747.80 88888.00 2014-01-03 04:53:06.375 003 12632.35 242.45 54747.80 88888.00 2014-01-03 04:53:06.500 003 12632.35 242.45 54747.80 88888.00 2014-01-03 04:53:06.625 003 12632.38 242.45 54747.82 88888.00 2014-01-03 04:53:06.750 003 12632.38 242.45 54747.80 88888.00 2014-01-03 04:53:06.875 003 12632.40 242.45 54747.80 88888.00 2014-01-03 04:53:07.000 003 12632.45 242.47 54747.78 88888.00 2014-01-03 04:53:07.125 003 12632.40 242.47 54747.82 88888.00 2014-01-03 04:53:07.250 003 12632.33 242.45 54747.80 88888.00 2014-01-03 04:53:07.375 003 12632.35 242.43 54747.78 88888.00 2014-01-03 04:53:07.500 003 12632.35 242.45 54747.80 88888.00 2014-01-03 04:53:07.625 003 12632.40 242.45 54747.80 88888.00 2014-01-03 04:53:07.750 003 12632.38 242.43 54747.82 88888.00 2014-01-03 04:53:07.875 003 12632.33 242.43 54747.80 88888.00 2014-01-03 04:53:08.000 003 12632.38 242.45 54747.80 88888.00 2014-01-03 04:53:08.125 003 12632.38 242.45 54747.80 88888.00 2014-01-03 04:53:08.250 003 12632.38 242.43 54747.80 88888.00 2014-01-03 04:53:08.375 003 12632.42 242.43 54747.80 88888.00 2014-01-03 04:53:08.500 003 12632.40 242.43 54747.80 88888.00 2014-01-03 04:53:08.625 003 12632.33 242.43 54747.78 88888.00 2014-01-03 04:53:08.750 003 12632.30 242.43 54747.82 88888.00 2014-01-03 04:53:08.875 003 12632.33 242.43 54747.82 88888.00 2014-01-03 04:53:09.000 003 12632.30 242.43 54747.82 88888.00 2014-01-03 04:53:09.125 003 12632.27 242.43 54747.80 88888.00 2014-01-03 04:53:09.250 003 12632.25 242.43 54747.80 88888.00 2014-01-03 04:53:09.375 003 12632.30 242.45 54747.80 88888.00 2014-01-03 04:53:09.500 003 12632.35 242.43 54747.80 88888.00 2014-01-03 04:53:09.625 003 12632.40 242.43 54747.80 88888.00 2014-01-03 04:53:09.750 003 12632.33 242.43 54747.80 88888.00 2014-01-03 04:53:09.875 003 12632.30 242.38 54747.78 88888.00 2014-01-03 04:53:10.000 003 12632.30 242.40 54747.78 88888.00 2014-01-03 04:53:10.125 003 12632.30 242.40 54747.82 88888.00 2014-01-03 04:53:10.250 003 12632.23 242.43 54747.80 88888.00 2014-01-03 04:53:10.375 003 12632.27 242.40 54747.82 88888.00 2014-01-03 04:53:10.500 003 12632.30 242.43 54747.82 88888.00 2014-01-03 04:53:10.625 003 12632.33 242.45 54747.82 88888.00 2014-01-03 04:53:10.750 003 12632.25 242.43 54747.82 88888.00 2014-01-03 04:53:10.875 003 12632.23 242.40 54747.82 88888.00 2014-01-03 04:53:11.000 003 12632.30 242.43 54747.82 88888.00 2014-01-03 04:53:11.125 003 12632.33 242.45 54747.82 88888.00 2014-01-03 04:53:11.250 003 12632.25 242.43 54747.82 88888.00 2014-01-03 04:53:11.375 003 12632.27 242.43 54747.82 88888.00 2014-01-03 04:53:11.500 003 12632.17 242.43 54747.82 88888.00 2014-01-03 04:53:11.625 003 12632.12 242.43 54747.82 88888.00 2014-01-03 04:53:11.750 003 12632.15 242.45 54747.80 88888.00 2014-01-03 04:53:11.875 003 12632.20 242.45 54747.85 88888.00 2014-01-03 04:53:12.000 003 12632.25 242.43 54747.88 88888.00 2014-01-03 04:53:12.125 003 12632.27 242.43 54747.88 88888.00 2014-01-03 04:53:12.250 003 12632.25 242.47 54747.88 88888.00 2014-01-03 04:53:12.375 003 12632.20 242.50 54747.85 88888.00 2014-01-03 04:53:12.500 003 12632.23 242.50 54747.85 88888.00 2014-01-03 04:53:12.625 003 12632.23 242.47 54747.85 88888.00 2014-01-03 04:53:12.750 003 12632.23 242.45 54747.82 88888.00 2014-01-03 04:53:12.875 003 12632.15 242.47 54747.85 88888.00 2014-01-03 04:53:13.000 003 12632.17 242.50 54747.82 88888.00 2014-01-03 04:53:13.125 003 12632.20 242.47 54747.85 88888.00 2014-01-03 04:53:13.250 003 12632.20 242.43 54747.85 88888.00 2014-01-03 04:53:13.375 003 12632.20 242.47 54747.85 88888.00 2014-01-03 04:53:13.500 003 12632.20 242.47 54747.85 88888.00 2014-01-03 04:53:13.625 003 12632.17 242.45 54747.85 88888.00 2014-01-03 04:53:13.750 003 12632.15 242.47 54747.88 88888.00 2014-01-03 04:53:13.875 003 12632.12 242.45 54747.88 88888.00 2014-01-03 04:53:14.000 003 12632.10 242.43 54747.85 88888.00 2014-01-03 04:53:14.125 003 12632.08 242.45 54747.85 88888.00 2014-01-03 04:53:14.250 003 12632.12 242.47 54747.88 88888.00 2014-01-03 04:53:14.375 003 12632.08 242.45 54747.85 88888.00 2014-01-03 04:53:14.500 003 12632.08 242.45 54747.85 88888.00 2014-01-03 04:53:14.625 003 12632.08 242.47 54747.85 88888.00 2014-01-03 04:53:14.750 003 12632.08 242.45 54747.85 88888.00 2014-01-03 04:53:14.875 003 12632.10 242.43 54747.85 88888.00 2014-01-03 04:53:15.000 003 12632.15 242.45 54747.88 88888.00 2014-01-03 04:53:15.125 003 12632.23 242.50 54747.90 88888.00 2014-01-03 04:53:15.250 003 12632.15 242.47 54747.85 88888.00 2014-01-03 04:53:15.375 003 12632.20 242.47 54747.85 88888.00 2014-01-03 04:53:15.500 003 12632.15 242.47 54747.88 88888.00 2014-01-03 04:53:15.625 003 12632.10 242.47 54747.85 88888.00 2014-01-03 04:53:15.750 003 12632.08 242.47 54747.85 88888.00 2014-01-03 04:53:15.875 003 12632.12 242.47 54747.88 88888.00 2014-01-03 04:53:16.000 003 12632.15 242.45 54747.90 88888.00 2014-01-03 04:53:16.125 003 12632.10 242.47 54747.90 88888.00 2014-01-03 04:53:16.250 003 12632.05 242.45 54747.85 88888.00 2014-01-03 04:53:16.375 003 12632.12 242.45 54747.85 88888.00 2014-01-03 04:53:16.500 003 12632.12 242.47 54747.88 88888.00 2014-01-03 04:53:16.625 003 12632.10 242.47 54747.88 88888.00 2014-01-03 04:53:16.750 003 12632.15 242.50 54747.88 88888.00 2014-01-03 04:53:16.875 003 12632.20 242.47 54747.88 88888.00 2014-01-03 04:53:17.000 003 12632.17 242.47 54747.88 88888.00 2014-01-03 04:53:17.125 003 12632.12 242.50 54747.90 88888.00 2014-01-03 04:53:17.250 003 12632.15 242.47 54747.90 88888.00 2014-01-03 04:53:17.375 003 12632.20 242.47 54747.85 88888.00 2014-01-03 04:53:17.500 003 12632.23 242.50 54747.88 88888.00 2014-01-03 04:53:17.625 003 12632.17 242.50 54747.88 88888.00 2014-01-03 04:53:17.750 003 12632.12 242.50 54747.88 88888.00 2014-01-03 04:53:17.875 003 12632.12 242.50 54747.90 88888.00 2014-01-03 04:53:18.000 003 12632.15 242.53 54747.90 88888.00 2014-01-03 04:53:18.125 003 12632.20 242.53 54747.90 88888.00 2014-01-03 04:53:18.250 003 12632.15 242.50 54747.90 88888.00 2014-01-03 04:53:18.375 003 12632.10 242.53 54747.90 88888.00 2014-01-03 04:53:18.500 003 12632.12 242.53 54747.90 88888.00 2014-01-03 04:53:18.625 003 12632.12 242.53 54747.90 88888.00 2014-01-03 04:53:18.750 003 12632.20 242.47 54747.90 88888.00 2014-01-03 04:53:18.875 003 12632.17 242.47 54747.90 88888.00 2014-01-03 04:53:19.000 003 12632.17 242.50 54747.93 88888.00 2014-01-03 04:53:19.125 003 12632.15 242.53 54747.93 88888.00 2014-01-03 04:53:19.250 003 12632.10 242.45 54747.90 88888.00 2014-01-03 04:53:19.375 003 12632.12 242.47 54747.90 88888.00 2014-01-03 04:53:19.500 003 12632.15 242.47 54747.90 88888.00 2014-01-03 04:53:19.625 003 12632.23 242.47 54747.90 88888.00 2014-01-03 04:53:19.750 003 12632.23 242.50 54747.90 88888.00 2014-01-03 04:53:19.875 003 12632.23 242.53 54747.95 88888.00 2014-01-03 04:53:20.000 003 12632.17 242.53 54747.93 88888.00 2014-01-03 04:53:20.125 003 12632.10 242.50 54747.93 88888.00 2014-01-03 04:53:20.250 003 12632.08 242.47 54747.93 88888.00 2014-01-03 04:53:20.375 003 12632.10 242.53 54747.93 88888.00 2014-01-03 04:53:20.500 003 12632.12 242.53 54747.95 88888.00 2014-01-03 04:53:20.625 003 12632.05 242.53 54747.93 88888.00 2014-01-03 04:53:20.750 003 12632.00 242.50 54747.90 88888.00 2014-01-03 04:53:20.875 003 12632.00 242.50 54747.93 88888.00 2014-01-03 04:53:21.000 003 12632.02 242.47 54747.93 88888.00 2014-01-03 04:53:21.125 003 12632.02 242.47 54747.93 88888.00 2014-01-03 04:53:21.250 003 12632.05 242.47 54747.95 88888.00 2014-01-03 04:53:21.375 003 12632.10 242.50 54747.95 88888.00 2014-01-03 04:53:21.500 003 12632.12 242.50 54747.95 88888.00 2014-01-03 04:53:21.625 003 12632.12 242.47 54747.95 88888.00 2014-01-03 04:53:21.750 003 12632.12 242.47 54747.93 88888.00 2014-01-03 04:53:21.875 003 12632.15 242.50 54747.93 88888.00 2014-01-03 04:53:22.000 003 12632.23 242.53 54747.93 88888.00 2014-01-03 04:53:22.125 003 12632.27 242.50 54747.95 88888.00 2014-01-03 04:53:22.250 003 12632.27 242.50 54747.95 88888.00 2014-01-03 04:53:22.375 003 12632.27 242.53 54747.93 88888.00 2014-01-03 04:53:22.500 003 12632.20 242.53 54747.90 88888.00 2014-01-03 04:53:22.625 003 12632.10 242.50 54747.90 88888.00 2014-01-03 04:53:22.750 003 12632.12 242.50 54747.93 88888.00 2014-01-03 04:53:22.875 003 12632.17 242.53 54747.95 88888.00 2014-01-03 04:53:23.000 003 12632.20 242.53 54747.93 88888.00 2014-01-03 04:53:23.125 003 12632.20 242.53 54747.95 88888.00 2014-01-03 04:53:23.250 003 12632.12 242.47 54747.93 88888.00 2014-01-03 04:53:23.375 003 12632.17 242.53 54747.93 88888.00 2014-01-03 04:53:23.500 003 12632.23 242.55 54747.93 88888.00 2014-01-03 04:53:23.625 003 12632.25 242.53 54747.95 88888.00 2014-01-03 04:53:23.750 003 12632.25 242.53 54747.97 88888.00 2014-01-03 04:53:23.875 003 12632.25 242.53 54747.95 88888.00 2014-01-03 04:53:24.000 003 12632.20 242.47 54747.93 88888.00 2014-01-03 04:53:24.125 003 12632.15 242.50 54747.93 88888.00 2014-01-03 04:53:24.250 003 12632.12 242.50 54747.93 88888.00 2014-01-03 04:53:24.375 003 12632.17 242.50 54747.95 88888.00 2014-01-03 04:53:24.500 003 12632.20 242.53 54747.95 88888.00 2014-01-03 04:53:24.625 003 12632.23 242.53 54747.95 88888.00 2014-01-03 04:53:24.750 003 12632.25 242.53 54747.95 88888.00 2014-01-03 04:53:24.875 003 12632.20 242.53 54747.97 88888.00 2014-01-03 04:53:25.000 003 12632.23 242.50 54747.95 88888.00 2014-01-03 04:53:25.125 003 12632.27 242.47 54747.95 88888.00 2014-01-03 04:53:25.250 003 12632.20 242.47 54747.97 88888.00 2014-01-03 04:53:25.375 003 12632.20 242.45 54747.97 88888.00 2014-01-03 04:53:25.500 003 12632.20 242.45 54747.95 88888.00 2014-01-03 04:53:25.625 003 12632.23 242.47 54747.95 88888.00 2014-01-03 04:53:25.750 003 12632.30 242.50 54747.95 88888.00 2014-01-03 04:53:25.875 003 12632.27 242.50 54747.97 88888.00 2014-01-03 04:53:26.000 003 12632.17 242.50 54747.97 88888.00 2014-01-03 04:53:26.125 003 12632.10 242.50 54747.97 88888.00 2014-01-03 04:53:26.250 003 12632.08 242.53 54747.97 88888.00 2014-01-03 04:53:26.375 003 12632.17 242.53 54748.00 88888.00 2014-01-03 04:53:26.500 003 12632.25 242.53 54748.00 88888.00 2014-01-03 04:53:26.625 003 12632.20 242.50 54747.95 88888.00 2014-01-03 04:53:26.750 003 12632.12 242.53 54747.97 88888.00 2014-01-03 04:53:26.875 003 12632.15 242.50 54747.97 88888.00 2014-01-03 04:53:27.000 003 12632.23 242.50 54747.97 88888.00 2014-01-03 04:53:27.125 003 12632.25 242.47 54747.97 88888.00 2014-01-03 04:53:27.250 003 12632.23 242.47 54747.97 88888.00 2014-01-03 04:53:27.375 003 12632.23 242.50 54747.97 88888.00 2014-01-03 04:53:27.500 003 12632.20 242.50 54748.00 88888.00 2014-01-03 04:53:27.625 003 12632.20 242.50 54748.00 88888.00 2014-01-03 04:53:27.750 003 12632.20 242.47 54747.97 88888.00 2014-01-03 04:53:27.875 003 12632.17 242.47 54748.00 88888.00 2014-01-03 04:53:28.000 003 12632.15 242.50 54748.00 88888.00 2014-01-03 04:53:28.125 003 12632.12 242.47 54747.97 88888.00 2014-01-03 04:53:28.250 003 12632.10 242.47 54747.97 88888.00 2014-01-03 04:53:28.375 003 12632.12 242.47 54748.00 88888.00 2014-01-03 04:53:28.500 003 12632.12 242.50 54748.00 88888.00 2014-01-03 04:53:28.625 003 12632.20 242.50 54748.03 88888.00 2014-01-03 04:53:28.750 003 12632.20 242.50 54748.00 88888.00 2014-01-03 04:53:28.875 003 12632.15 242.50 54747.97 88888.00 2014-01-03 04:53:29.000 003 12632.15 242.50 54747.97 88888.00 2014-01-03 04:53:29.125 003 12632.12 242.45 54748.00 88888.00 2014-01-03 04:53:29.250 003 12632.10 242.47 54747.97 88888.00 2014-01-03 04:53:29.375 003 12632.12 242.50 54748.00 88888.00 2014-01-03 04:53:29.500 003 12632.15 242.50 54748.03 88888.00 2014-01-03 04:53:29.625 003 12632.17 242.53 54748.00 88888.00 2014-01-03 04:53:29.750 003 12632.12 242.53 54748.00 88888.00 2014-01-03 04:53:29.875 003 12632.08 242.53 54748.00 88888.00 2014-01-03 04:53:30.000 003 12632.02 242.50 54748.00 88888.00 2014-01-03 04:53:30.125 003 12631.98 242.50 54748.03 88888.00 2014-01-03 04:53:30.250 003 12632.00 242.50 54748.00 88888.00 2014-01-03 04:53:30.375 003 12632.02 242.50 54748.00 88888.00 2014-01-03 04:53:30.500 003 12632.05 242.50 54748.03 88888.00 2014-01-03 04:53:30.625 003 12632.05 242.47 54748.00 88888.00 2014-01-03 04:53:30.750 003 12632.05 242.50 54748.00 88888.00 2014-01-03 04:53:30.875 003 12632.05 242.50 54748.00 88888.00 2014-01-03 04:53:31.000 003 12632.08 242.53 54747.97 88888.00 2014-01-03 04:53:31.125 003 12632.08 242.50 54747.97 88888.00 2014-01-03 04:53:31.250 003 12632.02 242.45 54748.00 88888.00 2014-01-03 04:53:31.375 003 12632.08 242.47 54748.05 88888.00 2014-01-03 04:53:31.500 003 12632.02 242.50 54748.05 88888.00 2014-01-03 04:53:31.625 003 12632.05 242.47 54748.03 88888.00 2014-01-03 04:53:31.750 003 12632.08 242.53 54748.03 88888.00 2014-01-03 04:53:31.875 003 12632.02 242.53 54748.03 88888.00 2014-01-03 04:53:32.000 003 12632.02 242.47 54748.00 88888.00 2014-01-03 04:53:32.125 003 12632.05 242.50 54748.03 88888.00 2014-01-03 04:53:32.250 003 12632.05 242.50 54748.03 88888.00 2014-01-03 04:53:32.375 003 12632.02 242.53 54748.03 88888.00 2014-01-03 04:53:32.500 003 12632.00 242.53 54748.05 88888.00 2014-01-03 04:53:32.625 003 12631.98 242.50 54748.03 88888.00 2014-01-03 04:53:32.750 003 12631.98 242.47 54748.03 88888.00 2014-01-03 04:53:32.875 003 12632.02 242.53 54748.03 88888.00 2014-01-03 04:53:33.000 003 12632.00 242.50 54748.03 88888.00 2014-01-03 04:53:33.125 003 12631.95 242.50 54748.07 88888.00 2014-01-03 04:53:33.250 003 12631.95 242.45 54748.05 88888.00 2014-01-03 04:53:33.375 003 12631.95 242.47 54748.05 88888.00 2014-01-03 04:53:33.500 003 12631.98 242.50 54748.03 88888.00 2014-01-03 04:53:33.625 003 12631.98 242.47 54748.03 88888.00 2014-01-03 04:53:33.750 003 12631.95 242.45 54748.05 88888.00 2014-01-03 04:53:33.875 003 12631.95 242.45 54748.07 88888.00 2014-01-03 04:53:34.000 003 12631.95 242.47 54748.05 88888.00 2014-01-03 04:53:34.125 003 12631.92 242.47 54748.05 88888.00 2014-01-03 04:53:34.250 003 12631.90 242.47 54748.07 88888.00 2014-01-03 04:53:34.375 003 12631.92 242.47 54748.05 88888.00 2014-01-03 04:53:34.500 003 12631.90 242.53 54748.07 88888.00 2014-01-03 04:53:34.625 003 12631.85 242.55 54748.05 88888.00 2014-01-03 04:53:34.750 003 12631.83 242.55 54748.07 88888.00 2014-01-03 04:53:34.875 003 12631.83 242.55 54748.07 88888.00 2014-01-03 04:53:35.000 003 12631.77 242.55 54748.05 88888.00 2014-01-03 04:53:35.125 003 12631.77 242.50 54748.05 88888.00 2014-01-03 04:53:35.250 003 12631.80 242.50 54748.05 88888.00 2014-01-03 04:53:35.375 003 12631.88 242.53 54748.05 88888.00 2014-01-03 04:53:35.500 003 12631.92 242.50 54748.07 88888.00 2014-01-03 04:53:35.625 003 12631.95 242.53 54748.07 88888.00 2014-01-03 04:53:35.750 003 12631.85 242.53 54748.07 88888.00 2014-01-03 04:53:35.875 003 12631.80 242.50 54748.10 88888.00 2014-01-03 04:53:36.000 003 12631.83 242.50 54748.07 88888.00 2014-01-03 04:53:36.125 003 12631.85 242.53 54748.10 88888.00 2014-01-03 04:53:36.250 003 12631.83 242.53 54748.10 88888.00 2014-01-03 04:53:36.375 003 12631.80 242.53 54748.10 88888.00 2014-01-03 04:53:36.500 003 12631.73 242.55 54748.12 88888.00 2014-01-03 04:53:36.625 003 12631.75 242.55 54748.12 88888.00 2014-01-03 04:53:36.750 003 12631.85 242.55 54748.12 88888.00 2014-01-03 04:53:36.875 003 12631.85 242.55 54748.12 88888.00 2014-01-03 04:53:37.000 003 12631.83 242.50 54748.12 88888.00 2014-01-03 04:53:37.125 003 12631.83 242.53 54748.12 88888.00 2014-01-03 04:53:37.250 003 12631.80 242.53 54748.12 88888.00 2014-01-03 04:53:37.375 003 12631.75 242.55 54748.15 88888.00 2014-01-03 04:53:37.500 003 12631.77 242.50 54748.12 88888.00 2014-01-03 04:53:37.625 003 12631.80 242.53 54748.15 88888.00 2014-01-03 04:53:37.750 003 12631.83 242.55 54748.15 88888.00 2014-01-03 04:53:37.875 003 12631.75 242.55 54748.18 88888.00 2014-01-03 04:53:38.000 003 12631.73 242.55 54748.15 88888.00 2014-01-03 04:53:38.125 003 12631.67 242.53 54748.15 88888.00 2014-01-03 04:53:38.250 003 12631.62 242.53 54748.18 88888.00 2014-01-03 04:53:38.375 003 12631.65 242.53 54748.18 88888.00 2014-01-03 04:53:38.500 003 12631.62 242.55 54748.15 88888.00 2014-01-03 04:53:38.625 003 12631.62 242.55 54748.12 88888.00 2014-01-03 04:53:38.750 003 12631.62 242.53 54748.18 88888.00 2014-01-03 04:53:38.875 003 12631.60 242.55 54748.18 88888.00 2014-01-03 04:53:39.000 003 12631.62 242.53 54748.15 88888.00 2014-01-03 04:53:39.125 003 12631.60 242.53 54748.20 88888.00 2014-01-03 04:53:39.250 003 12631.62 242.55 54748.18 88888.00 2014-01-03 04:53:39.375 003 12631.62 242.55 54748.20 88888.00 2014-01-03 04:53:39.500 003 12631.65 242.57 54748.18 88888.00 2014-01-03 04:53:39.625 003 12631.65 242.55 54748.12 88888.00 2014-01-03 04:53:39.750 003 12631.60 242.55 54748.15 88888.00 2014-01-03 04:53:39.875 003 12631.55 242.55 54748.15 88888.00 2014-01-03 04:53:40.000 003 12631.58 242.57 54748.12 88888.00 2014-01-03 04:53:40.125 003 12631.55 242.60 54748.15 88888.00 2014-01-03 04:53:40.250 003 12631.58 242.53 54748.12 88888.00 2014-01-03 04:53:40.375 003 12631.58 242.55 54748.15 88888.00 2014-01-03 04:53:40.500 003 12631.58 242.55 54748.18 88888.00 2014-01-03 04:53:40.625 003 12631.58 242.55 54748.15 88888.00 2014-01-03 04:53:40.750 003 12631.58 242.57 54748.15 88888.00 2014-01-03 04:53:40.875 003 12631.52 242.55 54748.18 88888.00 2014-01-03 04:53:41.000 003 12631.48 242.57 54748.12 88888.00 2014-01-03 04:53:41.125 003 12631.52 242.57 54748.15 88888.00 2014-01-03 04:53:41.250 003 12631.55 242.60 54748.15 88888.00 2014-01-03 04:53:41.375 003 12631.52 242.57 54748.15 88888.00 2014-01-03 04:53:41.500 003 12631.52 242.57 54748.15 88888.00 2014-01-03 04:53:41.625 003 12631.58 242.60 54748.18 88888.00 2014-01-03 04:53:41.750 003 12631.65 242.60 54748.18 88888.00 2014-01-03 04:53:41.875 003 12631.62 242.60 54748.20 88888.00 2014-01-03 04:53:42.000 003 12631.60 242.57 54748.18 88888.00 2014-01-03 04:53:42.125 003 12631.55 242.60 54748.18 88888.00 2014-01-03 04:53:42.250 003 12631.52 242.62 54748.20 88888.00 2014-01-03 04:53:42.375 003 12631.58 242.62 54748.18 88888.00 2014-01-03 04:53:42.500 003 12631.62 242.62 54748.18 88888.00 2014-01-03 04:53:42.625 003 12631.58 242.62 54748.20 88888.00 2014-01-03 04:53:42.750 003 12631.58 242.62 54748.15 88888.00 2014-01-03 04:53:42.875 003 12631.52 242.62 54748.15 88888.00 2014-01-03 04:53:43.000 003 12631.55 242.62 54748.18 88888.00 2014-01-03 04:53:43.125 003 12631.62 242.65 54748.18 88888.00 2014-01-03 04:53:43.250 003 12631.60 242.60 54748.18 88888.00 2014-01-03 04:53:43.375 003 12631.60 242.62 54748.18 88888.00 2014-01-03 04:53:43.500 003 12631.58 242.62 54748.20 88888.00 2014-01-03 04:53:43.625 003 12631.55 242.65 54748.18 88888.00 2014-01-03 04:53:43.750 003 12631.58 242.65 54748.20 88888.00 2014-01-03 04:53:43.875 003 12631.65 242.62 54748.20 88888.00 2014-01-03 04:53:44.000 003 12631.67 242.62 54748.20 88888.00 2014-01-03 04:53:44.125 003 12631.65 242.62 54748.20 88888.00 2014-01-03 04:53:44.250 003 12631.58 242.65 54748.22 88888.00 2014-01-03 04:53:44.375 003 12631.60 242.68 54748.20 88888.00 2014-01-03 04:53:44.500 003 12631.60 242.70 54748.20 88888.00 2014-01-03 04:53:44.625 003 12631.58 242.68 54748.20 88888.00 2014-01-03 04:53:44.750 003 12631.52 242.68 54748.22 88888.00 2014-01-03 04:53:44.875 003 12631.50 242.68 54748.22 88888.00 2014-01-03 04:53:45.000 003 12631.52 242.70 54748.22 88888.00 2014-01-03 04:53:45.125 003 12631.52 242.70 54748.20 88888.00 2014-01-03 04:53:45.250 003 12631.58 242.65 54748.20 88888.00 2014-01-03 04:53:45.375 003 12631.62 242.68 54748.20 88888.00 2014-01-03 04:53:45.500 003 12631.67 242.68 54748.22 88888.00 2014-01-03 04:53:45.625 003 12631.58 242.68 54748.22 88888.00 2014-01-03 04:53:45.750 003 12631.52 242.70 54748.20 88888.00 2014-01-03 04:53:45.875 003 12631.55 242.70 54748.20 88888.00 2014-01-03 04:53:46.000 003 12631.65 242.70 54748.18 88888.00 2014-01-03 04:53:46.125 003 12631.67 242.72 54748.20 88888.00 2014-01-03 04:53:46.250 003 12631.67 242.70 54748.18 88888.00 2014-01-03 04:53:46.375 003 12631.65 242.70 54748.18 88888.00 2014-01-03 04:53:46.500 003 12631.62 242.68 54748.20 88888.00 2014-01-03 04:53:46.625 003 12631.60 242.70 54748.22 88888.00 2014-01-03 04:53:46.750 003 12631.62 242.72 54748.20 88888.00 2014-01-03 04:53:46.875 003 12631.62 242.72 54748.18 88888.00 2014-01-03 04:53:47.000 003 12631.58 242.75 54748.18 88888.00 2014-01-03 04:53:47.125 003 12631.52 242.78 54748.20 88888.00 2014-01-03 04:53:47.250 003 12631.58 242.72 54748.22 88888.00 2014-01-03 04:53:47.375 003 12631.65 242.75 54748.20 88888.00 2014-01-03 04:53:47.500 003 12631.62 242.78 54748.22 88888.00 2014-01-03 04:53:47.625 003 12631.62 242.78 54748.22 88888.00 2014-01-03 04:53:47.750 003 12631.60 242.78 54748.20 88888.00 2014-01-03 04:53:47.875 003 12631.60 242.75 54748.22 88888.00 2014-01-03 04:53:48.000 003 12631.60 242.78 54748.20 88888.00 2014-01-03 04:53:48.125 003 12631.58 242.80 54748.22 88888.00 2014-01-03 04:53:48.250 003 12631.60 242.75 54748.20 88888.00 2014-01-03 04:53:48.375 003 12631.58 242.78 54748.18 88888.00 2014-01-03 04:53:48.500 003 12631.58 242.78 54748.20 88888.00 2014-01-03 04:53:48.625 003 12631.62 242.75 54748.18 88888.00 2014-01-03 04:53:48.750 003 12631.70 242.78 54748.18 88888.00 2014-01-03 04:53:48.875 003 12631.73 242.78 54748.20 88888.00 2014-01-03 04:53:49.000 003 12631.67 242.80 54748.20 88888.00 2014-01-03 04:53:49.125 003 12631.62 242.80 54748.18 88888.00 2014-01-03 04:53:49.250 003 12631.58 242.80 54748.20 88888.00 2014-01-03 04:53:49.375 003 12631.62 242.82 54748.20 88888.00 2014-01-03 04:53:49.500 003 12631.67 242.82 54748.18 88888.00 2014-01-03 04:53:49.625 003 12631.65 242.82 54748.20 88888.00 2014-01-03 04:53:49.750 003 12631.58 242.82 54748.15 88888.00 2014-01-03 04:53:49.875 003 12631.58 242.80 54748.18 88888.00 2014-01-03 04:53:50.000 003 12631.62 242.78 54748.20 88888.00 2014-01-03 04:53:50.125 003 12631.62 242.80 54748.20 88888.00 2014-01-03 04:53:50.250 003 12631.60 242.80 54748.20 88888.00 2014-01-03 04:53:50.375 003 12631.58 242.78 54748.18 88888.00 2014-01-03 04:53:50.500 003 12631.60 242.80 54748.18 88888.00 2014-01-03 04:53:50.625 003 12631.60 242.80 54748.20 88888.00 2014-01-03 04:53:50.750 003 12631.58 242.80 54748.20 88888.00 2014-01-03 04:53:50.875 003 12631.65 242.82 54748.20 88888.00 2014-01-03 04:53:51.000 003 12631.62 242.80 54748.18 88888.00 2014-01-03 04:53:51.125 003 12631.62 242.80 54748.18 88888.00 2014-01-03 04:53:51.250 003 12631.60 242.80 54748.15 88888.00 2014-01-03 04:53:51.375 003 12631.65 242.80 54748.20 88888.00 2014-01-03 04:53:51.500 003 12631.67 242.82 54748.22 88888.00 2014-01-03 04:53:51.625 003 12631.67 242.85 54748.20 88888.00 2014-01-03 04:53:51.750 003 12631.62 242.85 54748.22 88888.00 2014-01-03 04:53:51.875 003 12631.60 242.85 54748.22 88888.00 2014-01-03 04:53:52.000 003 12631.62 242.82 54748.20 88888.00 2014-01-03 04:53:52.125 003 12631.67 242.88 54748.25 88888.00 2014-01-03 04:53:52.250 003 12631.73 242.82 54748.22 88888.00 2014-01-03 04:53:52.375 003 12631.62 242.82 54748.20 88888.00 2014-01-03 04:53:52.500 003 12631.58 242.82 54748.22 88888.00 2014-01-03 04:53:52.625 003 12631.58 242.82 54748.20 88888.00 2014-01-03 04:53:52.750 003 12631.55 242.82 54748.18 88888.00 2014-01-03 04:53:52.875 003 12631.62 242.82 54748.18 88888.00 2014-01-03 04:53:53.000 003 12631.65 242.80 54748.18 88888.00 2014-01-03 04:53:53.125 003 12631.73 242.82 54748.20 88888.00 2014-01-03 04:53:53.250 003 12631.73 242.85 54748.22 88888.00 2014-01-03 04:53:53.375 003 12631.75 242.88 54748.25 88888.00 2014-01-03 04:53:53.500 003 12631.70 242.85 54748.20 88888.00 2014-01-03 04:53:53.625 003 12631.60 242.85 54748.20 88888.00 2014-01-03 04:53:53.750 003 12631.65 242.85 54748.20 88888.00 2014-01-03 04:53:53.875 003 12631.73 242.88 54748.22 88888.00 2014-01-03 04:53:54.000 003 12631.77 242.85 54748.18 88888.00 2014-01-03 04:53:54.125 003 12631.75 242.88 54748.20 88888.00 2014-01-03 04:53:54.250 003 12631.75 242.88 54748.20 88888.00 2014-01-03 04:53:54.375 003 12631.75 242.88 54748.20 88888.00 2014-01-03 04:53:54.500 003 12631.75 242.85 54748.22 88888.00 2014-01-03 04:53:54.625 003 12631.73 242.85 54748.22 88888.00 2014-01-03 04:53:54.750 003 12631.75 242.88 54748.22 88888.00 2014-01-03 04:53:54.875 003 12631.70 242.85 54748.20 88888.00 2014-01-03 04:53:55.000 003 12631.73 242.88 54748.20 88888.00 2014-01-03 04:53:55.125 003 12631.75 242.85 54748.20 88888.00 2014-01-03 04:53:55.250 003 12631.70 242.82 54748.22 88888.00 2014-01-03 04:53:55.375 003 12631.67 242.85 54748.20 88888.00 2014-01-03 04:53:55.500 003 12631.70 242.85 54748.20 88888.00 2014-01-03 04:53:55.625 003 12631.70 242.88 54748.22 88888.00 2014-01-03 04:53:55.750 003 12631.62 242.85 54748.22 88888.00 2014-01-03 04:53:55.875 003 12631.65 242.85 54748.22 88888.00 2014-01-03 04:53:56.000 003 12631.70 242.88 54748.18 88888.00 2014-01-03 04:53:56.125 003 12631.67 242.88 54748.15 88888.00 2014-01-03 04:53:56.250 003 12631.67 242.88 54748.20 88888.00 2014-01-03 04:53:56.375 003 12631.70 242.85 54748.18 88888.00 2014-01-03 04:53:56.500 003 12631.67 242.85 54748.22 88888.00 2014-01-03 04:53:56.625 003 12631.70 242.85 54748.20 88888.00 2014-01-03 04:53:56.750 003 12631.70 242.85 54748.20 88888.00 2014-01-03 04:53:56.875 003 12631.70 242.88 54748.22 88888.00 2014-01-03 04:53:57.000 003 12631.67 242.88 54748.20 88888.00 2014-01-03 04:53:57.125 003 12631.73 242.88 54748.20 88888.00 2014-01-03 04:53:57.250 003 12631.75 242.85 54748.20 88888.00 2014-01-03 04:53:57.375 003 12631.80 242.90 54748.22 88888.00 2014-01-03 04:53:57.500 003 12631.80 242.90 54748.25 88888.00 2014-01-03 04:53:57.625 003 12631.77 242.90 54748.25 88888.00 2014-01-03 04:53:57.750 003 12631.77 242.88 54748.22 88888.00 2014-01-03 04:53:57.875 003 12631.83 242.90 54748.22 88888.00 2014-01-03 04:53:58.000 003 12631.83 242.88 54748.22 88888.00 2014-01-03 04:53:58.125 003 12631.80 242.85 54748.25 88888.00 2014-01-03 04:53:58.250 003 12631.73 242.85 54748.22 88888.00 2014-01-03 04:53:58.375 003 12631.70 242.82 54748.22 88888.00 2014-01-03 04:53:58.500 003 12631.73 242.85 54748.25 88888.00 2014-01-03 04:53:58.625 003 12631.73 242.85 54748.28 88888.00 2014-01-03 04:53:58.750 003 12631.77 242.85 54748.25 88888.00 2014-01-03 04:53:58.875 003 12631.83 242.88 54748.28 88888.00 2014-01-03 04:53:59.000 003 12631.80 242.93 54748.28 88888.00 2014-01-03 04:53:59.125 003 12631.77 242.93 54748.25 88888.00 2014-01-03 04:53:59.250 003 12631.67 242.88 54748.25 88888.00 2014-01-03 04:53:59.375 003 12631.73 242.85 54748.25 88888.00 2014-01-03 04:53:59.500 003 12631.80 242.85 54748.22 88888.00 2014-01-03 04:53:59.625 003 12631.88 242.85 54748.22 88888.00 2014-01-03 04:53:59.750 003 12631.88 242.90 54748.25 88888.00 2014-01-03 04:53:59.875 003 12631.88 242.90 54748.25 88888.00 2014-01-03 04:54:00.000 003 12631.85 242.85 54748.22 88888.00 2014-01-03 04:54:00.125 003 12631.85 242.88 54748.25 88888.00 2014-01-03 04:54:00.250 003 12631.83 242.90 54748.28 88888.00 2014-01-03 04:54:00.375 003 12631.83 242.85 54748.25 88888.00 2014-01-03 04:54:00.500 003 12631.85 242.88 54748.25 88888.00 2014-01-03 04:54:00.625 003 12631.90 242.93 54748.25 88888.00 2014-01-03 04:54:00.750 003 12631.88 242.90 54748.25 88888.00 2014-01-03 04:54:00.875 003 12631.88 242.88 54748.25 88888.00 2014-01-03 04:54:01.000 003 12631.90 242.90 54748.25 88888.00 2014-01-03 04:54:01.125 003 12631.88 242.88 54748.25 88888.00 2014-01-03 04:54:01.250 003 12631.80 242.88 54748.25 88888.00 2014-01-03 04:54:01.375 003 12631.77 242.88 54748.28 88888.00 2014-01-03 04:54:01.500 003 12631.73 242.85 54748.28 88888.00 2014-01-03 04:54:01.625 003 12631.75 242.88 54748.30 88888.00 2014-01-03 04:54:01.750 003 12631.77 242.82 54748.25 88888.00 2014-01-03 04:54:01.875 003 12631.83 242.85 54748.28 88888.00 2014-01-03 04:54:02.000 003 12631.80 242.85 54748.25 88888.00 2014-01-03 04:54:02.125 003 12631.80 242.85 54748.28 88888.00 2014-01-03 04:54:02.250 003 12631.80 242.82 54748.28 88888.00 2014-01-03 04:54:02.375 003 12631.80 242.82 54748.30 88888.00 2014-01-03 04:54:02.500 003 12631.77 242.85 54748.28 88888.00 2014-01-03 04:54:02.625 003 12631.80 242.85 54748.30 88888.00 2014-01-03 04:54:02.750 003 12631.88 242.88 54748.28 88888.00 2014-01-03 04:54:02.875 003 12631.85 242.85 54748.30 88888.00 2014-01-03 04:54:03.000 003 12631.80 242.82 54748.30 88888.00 2014-01-03 04:54:03.125 003 12631.75 242.82 54748.30 88888.00 2014-01-03 04:54:03.250 003 12631.75 242.82 54748.30 88888.00 2014-01-03 04:54:03.375 003 12631.70 242.82 54748.30 88888.00 2014-01-03 04:54:03.500 003 12631.67 242.80 54748.28 88888.00 2014-01-03 04:54:03.625 003 12631.67 242.82 54748.28 88888.00 2014-01-03 04:54:03.750 003 12631.73 242.82 54748.28 88888.00 2014-01-03 04:54:03.875 003 12631.77 242.85 54748.30 88888.00 2014-01-03 04:54:04.000 003 12631.80 242.85 54748.28 88888.00 2014-01-03 04:54:04.125 003 12631.80 242.82 54748.28 88888.00 2014-01-03 04:54:04.250 003 12631.77 242.85 54748.30 88888.00 2014-01-03 04:54:04.375 003 12631.73 242.88 54748.28 88888.00 2014-01-03 04:54:04.500 003 12631.70 242.85 54748.32 88888.00 2014-01-03 04:54:04.625 003 12631.70 242.85 54748.32 88888.00 2014-01-03 04:54:04.750 003 12631.70 242.88 54748.35 88888.00 2014-01-03 04:54:04.875 003 12631.75 242.88 54748.32 88888.00 2014-01-03 04:54:05.000 003 12631.77 242.88 54748.30 88888.00 2014-01-03 04:54:05.125 003 12631.75 242.88 54748.32 88888.00 2014-01-03 04:54:05.250 003 12631.80 242.82 54748.32 88888.00 2014-01-03 04:54:05.375 003 12631.83 242.80 54748.32 88888.00 2014-01-03 04:54:05.500 003 12631.73 242.82 54748.30 88888.00 2014-01-03 04:54:05.625 003 12631.77 242.82 54748.32 88888.00 2014-01-03 04:54:05.750 003 12631.83 242.85 54748.35 88888.00 2014-01-03 04:54:05.875 003 12631.80 242.82 54748.32 88888.00 2014-01-03 04:54:06.000 003 12631.75 242.82 54748.30 88888.00 2014-01-03 04:54:06.125 003 12631.75 242.82 54748.32 88888.00 2014-01-03 04:54:06.250 003 12631.83 242.82 54748.35 88888.00 2014-01-03 04:54:06.375 003 12631.90 242.88 54748.32 88888.00 2014-01-03 04:54:06.500 003 12631.90 242.80 54748.32 88888.00 2014-01-03 04:54:06.625 003 12631.88 242.80 54748.30 88888.00 2014-01-03 04:54:06.750 003 12631.88 242.85 54748.32 88888.00 2014-01-03 04:54:06.875 003 12631.92 242.85 54748.35 88888.00 2014-01-03 04:54:07.000 003 12631.85 242.85 54748.32 88888.00 2014-01-03 04:54:07.125 003 12631.77 242.85 54748.35 88888.00 2014-01-03 04:54:07.250 003 12631.77 242.88 54748.35 88888.00 2014-01-03 04:54:07.375 003 12631.80 242.88 54748.32 88888.00 2014-01-03 04:54:07.500 003 12631.80 242.88 54748.32 88888.00 2014-01-03 04:54:07.625 003 12631.83 242.88 54748.35 88888.00 2014-01-03 04:54:07.750 003 12631.88 242.88 54748.35 88888.00 2014-01-03 04:54:07.875 003 12631.88 242.85 54748.32 88888.00 2014-01-03 04:54:08.000 003 12631.83 242.82 54748.32 88888.00 2014-01-03 04:54:08.125 003 12631.85 242.82 54748.35 88888.00 2014-01-03 04:54:08.250 003 12631.90 242.82 54748.35 88888.00 2014-01-03 04:54:08.375 003 12631.95 242.85 54748.35 88888.00 2014-01-03 04:54:08.500 003 12631.85 242.90 54748.35 88888.00 2014-01-03 04:54:08.625 003 12631.80 242.90 54748.40 88888.00 2014-01-03 04:54:08.750 003 12631.80 242.85 54748.38 88888.00 2014-01-03 04:54:08.875 003 12631.77 242.85 54748.35 88888.00 2014-01-03 04:54:09.000 003 12631.77 242.82 54748.35 88888.00 2014-01-03 04:54:09.125 003 12631.77 242.85 54748.38 88888.00 2014-01-03 04:54:09.250 003 12631.70 242.82 54748.35 88888.00 2014-01-03 04:54:09.375 003 12631.75 242.85 54748.35 88888.00 2014-01-03 04:54:09.500 003 12631.83 242.88 54748.35 88888.00 2014-01-03 04:54:09.625 003 12631.73 242.82 54748.30 88888.00 2014-01-03 04:54:09.750 003 12631.73 242.82 54748.32 88888.00 2014-01-03 04:54:09.875 003 12631.75 242.82 54748.30 88888.00 2014-01-03 04:54:10.000 003 12631.85 242.85 54748.32 88888.00 2014-01-03 04:54:10.125 003 12631.83 242.82 54748.35 88888.00 2014-01-03 04:54:10.250 003 12631.83 242.85 54748.35 88888.00 2014-01-03 04:54:10.375 003 12631.90 242.82 54748.35 88888.00 2014-01-03 04:54:10.500 003 12631.92 242.82 54748.38 88888.00 2014-01-03 04:54:10.625 003 12631.88 242.85 54748.35 88888.00 2014-01-03 04:54:10.750 003 12631.83 242.88 54748.38 88888.00 2014-01-03 04:54:10.875 003 12631.85 242.85 54748.38 88888.00 2014-01-03 04:54:11.000 003 12631.83 242.85 54748.38 88888.00 2014-01-03 04:54:11.125 003 12631.85 242.85 54748.40 88888.00 2014-01-03 04:54:11.250 003 12631.83 242.85 54748.43 88888.00 2014-01-03 04:54:11.375 003 12631.80 242.88 54748.40 88888.00 2014-01-03 04:54:11.500 003 12631.83 242.85 54748.38 88888.00 2014-01-03 04:54:11.625 003 12631.85 242.85 54748.38 88888.00 2014-01-03 04:54:11.750 003 12631.85 242.88 54748.40 88888.00 2014-01-03 04:54:11.875 003 12631.90 242.88 54748.40 88888.00 2014-01-03 04:54:12.000 003 12631.92 242.82 54748.38 88888.00 2014-01-03 04:54:12.125 003 12631.83 242.82 54748.38 88888.00 2014-01-03 04:54:12.250 003 12631.77 242.82 54748.40 88888.00 2014-01-03 04:54:12.375 003 12631.83 242.88 54748.40 88888.00 2014-01-03 04:54:12.500 003 12631.77 242.85 54748.38 88888.00 2014-01-03 04:54:12.625 003 12631.75 242.85 54748.38 88888.00 2014-01-03 04:54:12.750 003 12631.77 242.85 54748.35 88888.00 2014-01-03 04:54:12.875 003 12631.80 242.88 54748.40 88888.00 2014-01-03 04:54:13.000 003 12631.83 242.88 54748.38 88888.00 2014-01-03 04:54:13.125 003 12631.85 242.85 54748.38 88888.00 2014-01-03 04:54:13.250 003 12631.80 242.88 54748.40 88888.00 2014-01-03 04:54:13.375 003 12631.83 242.88 54748.38 88888.00 2014-01-03 04:54:13.500 003 12631.85 242.85 54748.40 88888.00 2014-01-03 04:54:13.625 003 12631.85 242.88 54748.38 88888.00 2014-01-03 04:54:13.750 003 12631.80 242.85 54748.38 88888.00 2014-01-03 04:54:13.875 003 12631.85 242.85 54748.40 88888.00 2014-01-03 04:54:14.000 003 12631.88 242.82 54748.40 88888.00 2014-01-03 04:54:14.125 003 12631.88 242.82 54748.38 88888.00 2014-01-03 04:54:14.250 003 12631.88 242.85 54748.38 88888.00 2014-01-03 04:54:14.375 003 12631.90 242.88 54748.38 88888.00 2014-01-03 04:54:14.500 003 12631.95 242.85 54748.38 88888.00 2014-01-03 04:54:14.625 003 12631.98 242.85 54748.35 88888.00 2014-01-03 04:54:14.750 003 12631.90 242.85 54748.38 88888.00 2014-01-03 04:54:14.875 003 12631.90 242.85 54748.40 88888.00 2014-01-03 04:54:15.000 003 12631.88 242.88 54748.38 88888.00 2014-01-03 04:54:15.125 003 12631.88 242.88 54748.38 88888.00 2014-01-03 04:54:15.250 003 12631.83 242.88 54748.38 88888.00 2014-01-03 04:54:15.375 003 12631.83 242.90 54748.38 88888.00 2014-01-03 04:54:15.500 003 12631.80 242.90 54748.35 88888.00 2014-01-03 04:54:15.625 003 12631.83 242.88 54748.35 88888.00 2014-01-03 04:54:15.750 003 12631.80 242.88 54748.40 88888.00 2014-01-03 04:54:15.875 003 12631.83 242.93 54748.40 88888.00 2014-01-03 04:54:16.000 003 12631.80 242.93 54748.40 88888.00 2014-01-03 04:54:16.125 003 12631.75 242.95 54748.38 88888.00 2014-01-03 04:54:16.250 003 12631.65 242.90 54748.38 88888.00 2014-01-03 04:54:16.375 003 12631.65 242.90 54748.40 88888.00 2014-01-03 04:54:16.500 003 12631.70 242.93 54748.40 88888.00 2014-01-03 04:54:16.625 003 12631.70 242.93 54748.38 88888.00 2014-01-03 04:54:16.750 003 12631.70 242.95 54748.38 88888.00 2014-01-03 04:54:16.875 003 12631.77 242.95 54748.38 88888.00 2014-01-03 04:54:17.000 003 12631.77 242.97 54748.38 88888.00 2014-01-03 04:54:17.125 003 12631.77 242.95 54748.40 88888.00 2014-01-03 04:54:17.250 003 12631.65 242.93 54748.43 88888.00 2014-01-03 04:54:17.375 003 12631.65 242.95 54748.43 88888.00 2014-01-03 04:54:17.500 003 12631.67 242.93 54748.45 88888.00 2014-01-03 04:54:17.625 003 12631.73 242.95 54748.40 88888.00 2014-01-03 04:54:17.750 003 12631.75 242.95 54748.43 88888.00 2014-01-03 04:54:17.875 003 12631.73 242.95 54748.43 88888.00 2014-01-03 04:54:18.000 003 12631.65 242.95 54748.43 88888.00 2014-01-03 04:54:18.125 003 12631.70 242.95 54748.40 88888.00 2014-01-03 04:54:18.250 003 12631.77 242.93 54748.43 88888.00 2014-01-03 04:54:18.375 003 12631.75 242.95 54748.40 88888.00 2014-01-03 04:54:18.500 003 12631.70 242.97 54748.45 88888.00 2014-01-03 04:54:18.625 003 12631.67 243.00 54748.45 88888.00 2014-01-03 04:54:18.750 003 12631.75 243.00 54748.45 88888.00 2014-01-03 04:54:18.875 003 12631.73 243.00 54748.45 88888.00 2014-01-03 04:54:19.000 003 12631.70 242.97 54748.45 88888.00 2014-01-03 04:54:19.125 003 12631.77 242.97 54748.43 88888.00 2014-01-03 04:54:19.250 003 12631.77 243.00 54748.47 88888.00 2014-01-03 04:54:19.375 003 12631.73 243.03 54748.47 88888.00 2014-01-03 04:54:19.500 003 12631.65 243.00 54748.47 88888.00 2014-01-03 04:54:19.625 003 12631.73 243.00 54748.47 88888.00 2014-01-03 04:54:19.750 003 12631.80 243.03 54748.45 88888.00 2014-01-03 04:54:19.875 003 12631.75 243.03 54748.45 88888.00 2014-01-03 04:54:20.000 003 12631.67 243.03 54748.45 88888.00 2014-01-03 04:54:20.125 003 12631.65 243.03 54748.47 88888.00 2014-01-03 04:54:20.250 003 12631.62 243.05 54748.50 88888.00 2014-01-03 04:54:20.375 003 12631.58 243.07 54748.50 88888.00 2014-01-03 04:54:20.500 003 12631.55 243.10 54748.47 88888.00 2014-01-03 04:54:20.625 003 12631.58 243.07 54748.50 88888.00 2014-01-03 04:54:20.750 003 12631.58 243.07 54748.47 88888.00 2014-01-03 04:54:20.875 003 12631.58 243.10 54748.47 88888.00 2014-01-03 04:54:21.000 003 12631.60 243.10 54748.45 88888.00 2014-01-03 04:54:21.125 003 12631.62 243.10 54748.50 88888.00 2014-01-03 04:54:21.250 003 12631.58 243.07 54748.50 88888.00 2014-01-03 04:54:21.375 003 12631.65 243.10 54748.53 88888.00 2014-01-03 04:54:21.500 003 12631.62 243.10 54748.53 88888.00 2014-01-03 04:54:21.625 003 12631.62 243.10 54748.47 88888.00 2014-01-03 04:54:21.750 003 12631.65 243.07 54748.50 88888.00 2014-01-03 04:54:21.875 003 12631.73 243.07 54748.47 88888.00 2014-01-03 04:54:22.000 003 12631.65 243.07 54748.50 88888.00 2014-01-03 04:54:22.125 003 12631.62 243.12 54748.53 88888.00 2014-01-03 04:54:22.250 003 12631.60 243.12 54748.50 88888.00 2014-01-03 04:54:22.375 003 12631.55 243.12 54748.47 88888.00 2014-01-03 04:54:22.500 003 12631.52 243.10 54748.50 88888.00 2014-01-03 04:54:22.625 003 12631.50 243.10 54748.47 88888.00 2014-01-03 04:54:22.750 003 12631.50 243.12 54748.50 88888.00 2014-01-03 04:54:22.875 003 12631.52 243.12 54748.53 88888.00 2014-01-03 04:54:23.000 003 12631.52 243.12 54748.47 88888.00 2014-01-03 04:54:23.125 003 12631.52 243.15 54748.47 88888.00 2014-01-03 04:54:23.250 003 12631.55 243.15 54748.50 88888.00 2014-01-03 04:54:23.375 003 12631.60 243.15 54748.47 88888.00 2014-01-03 04:54:23.500 003 12631.52 243.15 54748.53 88888.00 2014-01-03 04:54:23.625 003 12631.48 243.15 54748.55 88888.00 2014-01-03 04:54:23.750 003 12631.50 243.12 54748.55 88888.00 2014-01-03 04:54:23.875 003 12631.48 243.12 54748.53 88888.00 2014-01-03 04:54:24.000 003 12631.48 243.15 54748.53 88888.00 2014-01-03 04:54:24.125 003 12631.52 243.20 54748.57 88888.00 2014-01-03 04:54:24.250 003 12631.45 243.18 54748.55 88888.00 2014-01-03 04:54:24.375 003 12631.42 243.18 54748.53 88888.00 2014-01-03 04:54:24.500 003 12631.48 243.20 54748.53 88888.00 2014-01-03 04:54:24.625 003 12631.52 243.18 54748.57 88888.00 2014-01-03 04:54:24.750 003 12631.52 243.20 54748.60 88888.00 2014-01-03 04:54:24.875 003 12631.50 243.20 54748.55 88888.00 2014-01-03 04:54:25.000 003 12631.45 243.20 54748.53 88888.00 2014-01-03 04:54:25.125 003 12631.50 243.18 54748.55 88888.00 2014-01-03 04:54:25.250 003 12631.52 243.20 54748.55 88888.00 2014-01-03 04:54:25.375 003 12631.52 243.22 54748.55 88888.00 2014-01-03 04:54:25.500 003 12631.50 243.25 54748.55 88888.00 2014-01-03 04:54:25.625 003 12631.48 243.22 54748.57 88888.00 2014-01-03 04:54:25.750 003 12631.48 243.22 54748.55 88888.00 2014-01-03 04:54:25.875 003 12631.45 243.22 54748.55 88888.00 2014-01-03 04:54:26.000 003 12631.45 243.22 54748.55 88888.00 2014-01-03 04:54:26.125 003 12631.40 243.22 54748.57 88888.00 2014-01-03 04:54:26.250 003 12631.40 243.20 54748.60 88888.00 2014-01-03 04:54:26.375 003 12631.42 243.22 54748.55 88888.00 2014-01-03 04:54:26.500 003 12631.45 243.22 54748.60 88888.00 2014-01-03 04:54:26.625 003 12631.38 243.22 54748.57 88888.00 2014-01-03 04:54:26.750 003 12631.35 243.20 54748.57 88888.00 2014-01-03 04:54:26.875 003 12631.42 243.20 54748.57 88888.00 2014-01-03 04:54:27.000 003 12631.50 243.22 54748.57 88888.00 2014-01-03 04:54:27.125 003 12631.50 243.25 54748.57 88888.00 2014-01-03 04:54:27.250 003 12631.48 243.22 54748.57 88888.00 2014-01-03 04:54:27.375 003 12631.50 243.25 54748.57 88888.00 2014-01-03 04:54:27.500 003 12631.48 243.25 54748.57 88888.00 2014-01-03 04:54:27.625 003 12631.48 243.25 54748.60 88888.00 2014-01-03 04:54:27.750 003 12631.42 243.25 54748.57 88888.00 2014-01-03 04:54:27.875 003 12631.45 243.22 54748.57 88888.00 2014-01-03 04:54:28.000 003 12631.42 243.25 54748.57 88888.00 2014-01-03 04:54:28.125 003 12631.38 243.28 54748.62 88888.00 2014-01-03 04:54:28.250 003 12631.35 243.28 54748.62 88888.00 2014-01-03 04:54:28.375 003 12631.33 243.28 54748.62 88888.00 2014-01-03 04:54:28.500 003 12631.30 243.28 54748.62 88888.00 2014-01-03 04:54:28.625 003 12631.35 243.25 54748.62 88888.00 2014-01-03 04:54:28.750 003 12631.35 243.28 54748.65 88888.00 2014-01-03 04:54:28.875 003 12631.33 243.28 54748.62 88888.00 2014-01-03 04:54:29.000 003 12631.33 243.25 54748.60 88888.00 2014-01-03 04:54:29.125 003 12631.35 243.25 54748.62 88888.00 2014-01-03 04:54:29.250 003 12631.33 243.28 54748.65 88888.00 2014-01-03 04:54:29.375 003 12631.38 243.28 54748.65 88888.00 2014-01-03 04:54:29.500 003 12631.40 243.30 54748.60 88888.00 2014-01-03 04:54:29.625 003 12631.45 243.32 54748.65 88888.00 2014-01-03 04:54:29.750 003 12631.42 243.30 54748.65 88888.00 2014-01-03 04:54:29.875 003 12631.35 243.30 54748.62 88888.00 2014-01-03 04:54:30.000 003 12631.30 243.30 54748.60 88888.00 2014-01-03 04:54:30.125 003 12631.38 243.32 54748.65 88888.00 2014-01-03 04:54:30.250 003 12631.35 243.32 54748.62 88888.00 2014-01-03 04:54:30.375 003 12631.40 243.30 54748.65 88888.00 2014-01-03 04:54:30.500 003 12631.48 243.30 54748.65 88888.00 2014-01-03 04:54:30.625 003 12631.48 243.32 54748.62 88888.00 2014-01-03 04:54:30.750 003 12631.48 243.30 54748.62 88888.00 2014-01-03 04:54:30.875 003 12631.48 243.32 54748.62 88888.00 2014-01-03 04:54:31.000 003 12631.50 243.30 54748.60 88888.00 2014-01-03 04:54:31.125 003 12631.42 243.32 54748.62 88888.00 2014-01-03 04:54:31.250 003 12631.33 243.32 54748.65 88888.00 2014-01-03 04:54:31.375 003 12631.30 243.30 54748.65 88888.00 2014-01-03 04:54:31.500 003 12631.35 243.30 54748.65 88888.00 2014-01-03 04:54:31.625 003 12631.45 243.32 54748.65 88888.00 2014-01-03 04:54:31.750 003 12631.55 243.32 54748.68 88888.00 2014-01-03 04:54:31.875 003 12631.48 243.32 54748.68 88888.00 2014-01-03 04:54:32.000 003 12631.40 243.30 54748.65 88888.00 2014-01-03 04:54:32.125 003 12631.33 243.30 54748.65 88888.00 2014-01-03 04:54:32.250 003 12631.30 243.35 54748.68 88888.00 2014-01-03 04:54:32.375 003 12631.33 243.32 54748.68 88888.00 2014-01-03 04:54:32.500 003 12631.33 243.32 54748.68 88888.00 2014-01-03 04:54:32.625 003 12631.35 243.32 54748.68 88888.00 2014-01-03 04:54:32.750 003 12631.35 243.38 54748.70 88888.00 2014-01-03 04:54:32.875 003 12631.35 243.38 54748.70 88888.00 2014-01-03 04:54:33.000 003 12631.38 243.35 54748.65 88888.00 2014-01-03 04:54:33.125 003 12631.42 243.35 54748.68 88888.00 2014-01-03 04:54:33.250 003 12631.35 243.35 54748.68 88888.00 2014-01-03 04:54:33.375 003 12631.30 243.35 54748.68 88888.00 2014-01-03 04:54:33.500 003 12631.33 243.38 54748.70 88888.00 2014-01-03 04:54:33.625 003 12631.27 243.35 54748.68 88888.00 2014-01-03 04:54:33.750 003 12631.25 243.35 54748.68 88888.00 2014-01-03 04:54:33.875 003 12631.25 243.35 54748.68 88888.00 2014-01-03 04:54:34.000 003 12631.30 243.38 54748.70 88888.00 2014-01-03 04:54:34.125 003 12631.33 243.38 54748.70 88888.00 2014-01-03 04:54:34.250 003 12631.33 243.38 54748.72 88888.00 2014-01-03 04:54:34.375 003 12631.33 243.38 54748.72 88888.00 2014-01-03 04:54:34.500 003 12631.30 243.38 54748.72 88888.00 2014-01-03 04:54:34.625 003 12631.27 243.38 54748.70 88888.00 2014-01-03 04:54:34.750 003 12631.35 243.38 54748.70 88888.00 2014-01-03 04:54:34.875 003 12631.40 243.38 54748.72 88888.00 2014-01-03 04:54:35.000 003 12631.38 243.38 54748.70 88888.00 2014-01-03 04:54:35.125 003 12631.33 243.38 54748.70 88888.00 2014-01-03 04:54:35.250 003 12631.35 243.38 54748.72 88888.00 2014-01-03 04:54:35.375 003 12631.40 243.38 54748.72 88888.00 2014-01-03 04:54:35.500 003 12631.40 243.38 54748.72 88888.00 2014-01-03 04:54:35.625 003 12631.42 243.38 54748.72 88888.00 2014-01-03 04:54:35.750 003 12631.45 243.38 54748.72 88888.00 2014-01-03 04:54:35.875 003 12631.45 243.38 54748.72 88888.00 2014-01-03 04:54:36.000 003 12631.42 243.35 54748.70 88888.00 2014-01-03 04:54:36.125 003 12631.42 243.35 54748.72 88888.00 2014-01-03 04:54:36.250 003 12631.45 243.40 54748.75 88888.00 2014-01-03 04:54:36.375 003 12631.45 243.40 54748.75 88888.00 2014-01-03 04:54:36.500 003 12631.45 243.38 54748.75 88888.00 2014-01-03 04:54:36.625 003 12631.40 243.38 54748.75 88888.00 2014-01-03 04:54:36.750 003 12631.30 243.35 54748.75 88888.00 2014-01-03 04:54:36.875 003 12631.33 243.35 54748.78 88888.00 2014-01-03 04:54:37.000 003 12631.40 243.35 54748.75 88888.00 2014-01-03 04:54:37.125 003 12631.40 243.38 54748.75 88888.00 2014-01-03 04:54:37.250 003 12631.38 243.40 54748.75 88888.00 2014-01-03 04:54:37.375 003 12631.40 243.40 54748.75 88888.00 2014-01-03 04:54:37.500 003 12631.45 243.40 54748.75 88888.00 2014-01-03 04:54:37.625 003 12631.45 243.40 54748.75 88888.00 2014-01-03 04:54:37.750 003 12631.40 243.40 54748.75 88888.00 2014-01-03 04:54:37.875 003 12631.40 243.40 54748.78 88888.00 2014-01-03 04:54:38.000 003 12631.40 243.38 54748.72 88888.00 2014-01-03 04:54:38.125 003 12631.38 243.40 54748.75 88888.00 2014-01-03 04:54:38.250 003 12631.38 243.40 54748.75 88888.00 2014-01-03 04:54:38.375 003 12631.38 243.40 54748.72 88888.00 2014-01-03 04:54:38.500 003 12631.35 243.40 54748.75 88888.00 2014-01-03 04:54:38.625 003 12631.38 243.40 54748.78 88888.00 2014-01-03 04:54:38.750 003 12631.38 243.40 54748.75 88888.00 2014-01-03 04:54:38.875 003 12631.40 243.40 54748.72 88888.00 2014-01-03 04:54:39.000 003 12631.42 243.38 54748.75 88888.00 2014-01-03 04:54:39.125 003 12631.42 243.38 54748.78 88888.00 2014-01-03 04:54:39.250 003 12631.40 243.38 54748.75 88888.00 2014-01-03 04:54:39.375 003 12631.45 243.40 54748.78 88888.00 2014-01-03 04:54:39.500 003 12631.45 243.40 54748.80 88888.00 2014-01-03 04:54:39.625 003 12631.42 243.43 54748.78 88888.00 2014-01-03 04:54:39.750 003 12631.45 243.43 54748.75 88888.00 2014-01-03 04:54:39.875 003 12631.42 243.40 54748.75 88888.00 2014-01-03 04:54:40.000 003 12631.42 243.43 54748.78 88888.00 2014-01-03 04:54:40.125 003 12631.42 243.43 54748.78 88888.00 2014-01-03 04:54:40.250 003 12631.40 243.43 54748.78 88888.00 2014-01-03 04:54:40.375 003 12631.38 243.40 54748.78 88888.00 2014-01-03 04:54:40.500 003 12631.35 243.38 54748.78 88888.00 2014-01-03 04:54:40.625 003 12631.30 243.40 54748.78 88888.00 2014-01-03 04:54:40.750 003 12631.30 243.40 54748.78 88888.00 2014-01-03 04:54:40.875 003 12631.33 243.43 54748.78 88888.00 2014-01-03 04:54:41.000 003 12631.33 243.43 54748.78 88888.00 2014-01-03 04:54:41.125 003 12631.27 243.40 54748.80 88888.00 2014-01-03 04:54:41.250 003 12631.25 243.40 54748.80 88888.00 2014-01-03 04:54:41.375 003 12631.35 243.40 54748.80 88888.00 2014-01-03 04:54:41.500 003 12631.33 243.40 54748.82 88888.00 2014-01-03 04:54:41.625 003 12631.27 243.43 54748.80 88888.00 2014-01-03 04:54:41.750 003 12631.27 243.43 54748.80 88888.00 2014-01-03 04:54:41.875 003 12631.27 243.38 54748.82 88888.00 2014-01-03 04:54:42.000 003 12631.27 243.40 54748.80 88888.00 2014-01-03 04:54:42.125 003 12631.25 243.38 54748.82 88888.00 2014-01-03 04:54:42.250 003 12631.23 243.40 54748.82 88888.00 2014-01-03 04:54:42.375 003 12631.27 243.43 54748.82 88888.00 2014-01-03 04:54:42.500 003 12631.40 243.45 54748.82 88888.00 2014-01-03 04:54:42.625 003 12631.45 243.45 54748.82 88888.00 2014-01-03 04:54:42.750 003 12631.40 243.43 54748.85 88888.00 2014-01-03 04:54:42.875 003 12631.35 243.40 54748.85 88888.00 2014-01-03 04:54:43.000 003 12631.35 243.35 54748.82 88888.00 2014-01-03 04:54:43.125 003 12631.38 243.35 54748.85 88888.00 2014-01-03 04:54:43.250 003 12631.33 243.40 54748.88 88888.00 2014-01-03 04:54:43.375 003 12631.30 243.38 54748.85 88888.00 2014-01-03 04:54:43.500 003 12631.30 243.40 54748.85 88888.00 2014-01-03 04:54:43.625 003 12631.35 243.43 54748.88 88888.00 2014-01-03 04:54:43.750 003 12631.40 243.38 54748.85 88888.00 2014-01-03 04:54:43.875 003 12631.40 243.35 54748.82 88888.00 2014-01-03 04:54:44.000 003 12631.35 243.35 54748.82 88888.00 2014-01-03 04:54:44.125 003 12631.35 243.40 54748.88 88888.00 2014-01-03 04:54:44.250 003 12631.33 243.40 54748.88 88888.00 2014-01-03 04:54:44.375 003 12631.35 243.38 54748.85 88888.00 2014-01-03 04:54:44.500 003 12631.38 243.40 54748.85 88888.00 2014-01-03 04:54:44.625 003 12631.35 243.43 54748.88 88888.00 2014-01-03 04:54:44.750 003 12631.33 243.40 54748.85 88888.00 2014-01-03 04:54:44.875 003 12631.27 243.38 54748.85 88888.00 2014-01-03 04:54:45.000 003 12631.27 243.38 54748.88 88888.00 2014-01-03 04:54:45.125 003 12631.27 243.40 54748.90 88888.00 2014-01-03 04:54:45.250 003 12631.30 243.38 54748.88 88888.00 2014-01-03 04:54:45.375 003 12631.35 243.38 54748.85 88888.00 2014-01-03 04:54:45.500 003 12631.40 243.40 54748.88 88888.00 2014-01-03 04:54:45.625 003 12631.40 243.43 54748.90 88888.00 2014-01-03 04:54:45.750 003 12631.35 243.43 54748.88 88888.00 2014-01-03 04:54:45.875 003 12631.35 243.40 54748.88 88888.00 2014-01-03 04:54:46.000 003 12631.35 243.38 54748.85 88888.00 2014-01-03 04:54:46.125 003 12631.38 243.40 54748.88 88888.00 2014-01-03 04:54:46.250 003 12631.42 243.40 54748.88 88888.00 2014-01-03 04:54:46.375 003 12631.40 243.38 54748.90 88888.00 2014-01-03 04:54:46.500 003 12631.38 243.38 54748.85 88888.00 2014-01-03 04:54:46.625 003 12631.35 243.38 54748.88 88888.00 2014-01-03 04:54:46.750 003 12631.35 243.38 54748.85 88888.00 2014-01-03 04:54:46.875 003 12631.35 243.38 54748.88 88888.00 2014-01-03 04:54:47.000 003 12631.40 243.40 54748.88 88888.00 2014-01-03 04:54:47.125 003 12631.45 243.40 54748.88 88888.00 2014-01-03 04:54:47.250 003 12631.38 243.38 54748.88 88888.00 2014-01-03 04:54:47.375 003 12631.45 243.40 54748.88 88888.00 2014-01-03 04:54:47.500 003 12631.42 243.38 54748.88 88888.00 2014-01-03 04:54:47.625 003 12631.38 243.38 54748.90 88888.00 2014-01-03 04:54:47.750 003 12631.38 243.38 54748.88 88888.00 2014-01-03 04:54:47.875 003 12631.38 243.40 54748.90 88888.00 2014-01-03 04:54:48.000 003 12631.42 243.40 54748.88 88888.00 2014-01-03 04:54:48.125 003 12631.42 243.40 54748.88 88888.00 2014-01-03 04:54:48.250 003 12631.45 243.35 54748.90 88888.00 2014-01-03 04:54:48.375 003 12631.48 243.38 54748.93 88888.00 2014-01-03 04:54:48.500 003 12631.45 243.40 54748.95 88888.00 2014-01-03 04:54:48.625 003 12631.40 243.38 54748.93 88888.00 2014-01-03 04:54:48.750 003 12631.38 243.35 54748.88 88888.00 2014-01-03 04:54:48.875 003 12631.45 243.38 54748.90 88888.00 2014-01-03 04:54:49.000 003 12631.52 243.38 54748.90 88888.00 2014-01-03 04:54:49.125 003 12631.48 243.38 54748.93 88888.00 2014-01-03 04:54:49.250 003 12631.42 243.35 54748.93 88888.00 2014-01-03 04:54:49.375 003 12631.38 243.35 54748.90 88888.00 2014-01-03 04:54:49.500 003 12631.33 243.35 54748.93 88888.00 2014-01-03 04:54:49.625 003 12631.25 243.35 54748.93 88888.00 2014-01-03 04:54:49.750 003 12631.27 243.32 54748.93 88888.00 2014-01-03 04:54:49.875 003 12631.40 243.32 54748.90 88888.00 2014-01-03 04:54:50.000 003 12631.45 243.32 54748.90 88888.00 2014-01-03 04:54:50.125 003 12631.40 243.35 54748.93 88888.00 2014-01-03 04:54:50.250 003 12631.40 243.32 54748.90 88888.00 2014-01-03 04:54:50.375 003 12631.48 243.35 54748.90 88888.00 2014-01-03 04:54:50.500 003 12631.45 243.35 54748.93 88888.00 2014-01-03 04:54:50.625 003 12631.40 243.38 54748.95 88888.00 2014-01-03 04:54:50.750 003 12631.42 243.38 54748.93 88888.00 2014-01-03 04:54:50.875 003 12631.42 243.32 54748.93 88888.00 2014-01-03 04:54:51.000 003 12631.40 243.32 54748.93 88888.00 2014-01-03 04:54:51.125 003 12631.42 243.35 54748.95 88888.00 2014-01-03 04:54:51.250 003 12631.42 243.35 54748.95 88888.00 2014-01-03 04:54:51.375 003 12631.42 243.35 54748.90 88888.00 2014-01-03 04:54:51.500 003 12631.42 243.35 54748.95 88888.00 2014-01-03 04:54:51.625 003 12631.38 243.38 54748.97 88888.00 2014-01-03 04:54:51.750 003 12631.30 243.38 54748.97 88888.00 2014-01-03 04:54:51.875 003 12631.33 243.30 54748.95 88888.00 2014-01-03 04:54:52.000 003 12631.40 243.30 54748.97 88888.00 2014-01-03 04:54:52.125 003 12631.45 243.32 54748.97 88888.00 2014-01-03 04:54:52.250 003 12631.45 243.32 54749.00 88888.00 2014-01-03 04:54:52.375 003 12631.48 243.35 54748.97 88888.00 2014-01-03 04:54:52.500 003 12631.45 243.32 54748.95 88888.00 2014-01-03 04:54:52.625 003 12631.52 243.30 54748.95 88888.00 2014-01-03 04:54:52.750 003 12631.42 243.30 54748.95 88888.00 2014-01-03 04:54:52.875 003 12631.40 243.30 54748.97 88888.00 2014-01-03 04:54:53.000 003 12631.48 243.32 54749.00 88888.00 2014-01-03 04:54:53.125 003 12631.42 243.30 54748.95 88888.00 2014-01-03 04:54:53.250 003 12631.45 243.28 54748.95 88888.00 2014-01-03 04:54:53.375 003 12631.50 243.32 54748.95 88888.00 2014-01-03 04:54:53.500 003 12631.45 243.30 54749.00 88888.00 2014-01-03 04:54:53.625 003 12631.42 243.30 54749.00 88888.00 2014-01-03 04:54:53.750 003 12631.38 243.30 54749.03 88888.00 2014-01-03 04:54:53.875 003 12631.33 243.32 54748.97 88888.00 2014-01-03 04:54:54.000 003 12631.33 243.32 54748.97 88888.00 2014-01-03 04:54:54.125 003 12631.40 243.32 54749.00 88888.00 2014-01-03 04:54:54.250 003 12631.42 243.30 54748.97 88888.00 2014-01-03 04:54:54.375 003 12631.40 243.30 54749.00 88888.00 2014-01-03 04:54:54.500 003 12631.40 243.32 54749.00 88888.00 2014-01-03 04:54:54.625 003 12631.38 243.32 54749.00 88888.00 2014-01-03 04:54:54.750 003 12631.35 243.30 54749.00 88888.00 2014-01-03 04:54:54.875 003 12631.30 243.30 54749.00 88888.00 2014-01-03 04:54:55.000 003 12631.33 243.28 54749.00 88888.00 2014-01-03 04:54:55.125 003 12631.38 243.28 54749.00 88888.00 2014-01-03 04:54:55.250 003 12631.38 243.28 54749.00 88888.00 2014-01-03 04:54:55.375 003 12631.42 243.30 54749.00 88888.00 2014-01-03 04:54:55.500 003 12631.45 243.28 54749.00 88888.00 2014-01-03 04:54:55.625 003 12631.42 243.25 54748.97 88888.00 2014-01-03 04:54:55.750 003 12631.48 243.28 54749.00 88888.00 2014-01-03 04:54:55.875 003 12631.52 243.28 54749.03 88888.00 2014-01-03 04:54:56.000 003 12631.48 243.28 54749.00 88888.00 2014-01-03 04:54:56.125 003 12631.50 243.28 54748.97 88888.00 2014-01-03 04:54:56.250 003 12631.48 243.28 54748.97 88888.00 2014-01-03 04:54:56.375 003 12631.45 243.28 54749.03 88888.00 2014-01-03 04:54:56.500 003 12631.42 243.28 54749.03 88888.00 2014-01-03 04:54:56.625 003 12631.40 243.25 54749.00 88888.00 2014-01-03 04:54:56.750 003 12631.45 243.22 54749.00 88888.00 2014-01-03 04:54:56.875 003 12631.45 243.22 54749.00 88888.00 2014-01-03 04:54:57.000 003 12631.40 243.25 54749.00 88888.00 2014-01-03 04:54:57.125 003 12631.35 243.22 54749.00 88888.00 2014-01-03 04:54:57.250 003 12631.25 243.20 54749.05 88888.00 2014-01-03 04:54:57.375 003 12631.23 243.22 54749.05 88888.00 2014-01-03 04:54:57.500 003 12631.20 243.22 54749.05 88888.00 2014-01-03 04:54:57.625 003 12631.27 243.28 54749.05 88888.00 2014-01-03 04:54:57.750 003 12631.27 243.28 54749.05 88888.00 2014-01-03 04:54:57.875 003 12631.27 243.22 54749.05 88888.00 2014-01-03 04:54:58.000 003 12631.27 243.22 54749.03 88888.00 2014-01-03 04:54:58.125 003 12631.27 243.25 54749.00 88888.00 2014-01-03 04:54:58.250 003 12631.25 243.20 54749.03 88888.00 2014-01-03 04:54:58.375 003 12631.30 243.22 54749.00 88888.00 2014-01-03 04:54:58.500 003 12631.27 243.22 54749.03 88888.00 2014-01-03 04:54:58.625 003 12631.30 243.25 54749.05 88888.00 2014-01-03 04:54:58.750 003 12631.33 243.22 54749.07 88888.00 2014-01-03 04:54:58.875 003 12631.38 243.22 54749.07 88888.00 2014-01-03 04:54:59.000 003 12631.35 243.22 54749.07 88888.00 2014-01-03 04:54:59.125 003 12631.33 243.22 54749.10 88888.00 2014-01-03 04:54:59.250 003 12631.38 243.22 54749.10 88888.00 2014-01-03 04:54:59.375 003 12631.40 243.22 54749.10 88888.00 2014-01-03 04:54:59.500 003 12631.33 243.20 54749.07 88888.00 2014-01-03 04:54:59.625 003 12631.33 243.18 54749.07 88888.00 2014-01-03 04:54:59.750 003 12631.40 243.20 54749.10 88888.00 2014-01-03 04:54:59.875 003 12631.42 243.20 54749.10 88888.00 2014-01-03 04:55:00.000 003 12631.42 243.20 54749.10 88888.00 2014-01-03 04:55:00.125 003 12631.48 243.20 54749.10 88888.00 2014-01-03 04:55:00.250 003 12631.45 243.20 54749.10 88888.00 2014-01-03 04:55:00.375 003 12631.42 243.20 54749.12 88888.00 2014-01-03 04:55:00.500 003 12631.40 243.20 54749.12 88888.00 2014-01-03 04:55:00.625 003 12631.45 243.20 54749.12 88888.00 2014-01-03 04:55:00.750 003 12631.40 243.20 54749.12 88888.00 2014-01-03 04:55:00.875 003 12631.33 243.18 54749.12 88888.00 2014-01-03 04:55:01.000 003 12631.30 243.18 54749.10 88888.00 2014-01-03 04:55:01.125 003 12631.30 243.18 54749.15 88888.00 2014-01-03 04:55:01.250 003 12631.33 243.18 54749.12 88888.00 2014-01-03 04:55:01.375 003 12631.38 243.22 54749.15 88888.00 2014-01-03 04:55:01.500 003 12631.40 243.22 54749.15 88888.00 2014-01-03 04:55:01.625 003 12631.48 243.22 54749.15 88888.00 2014-01-03 04:55:01.750 003 12631.42 243.20 54749.12 88888.00 2014-01-03 04:55:01.875 003 12631.38 243.18 54749.10 88888.00 2014-01-03 04:55:02.000 003 12631.38 243.18 54749.10 88888.00 2014-01-03 04:55:02.125 003 12631.35 243.18 54749.10 88888.00 2014-01-03 04:55:02.250 003 12631.30 243.15 54749.10 88888.00 2014-01-03 04:55:02.375 003 12631.30 243.15 54749.10 88888.00 2014-01-03 04:55:02.500 003 12631.35 243.15 54749.10 88888.00 2014-01-03 04:55:02.625 003 12631.33 243.18 54749.10 88888.00 2014-01-03 04:55:02.750 003 12631.30 243.18 54749.10 88888.00 2014-01-03 04:55:02.875 003 12631.30 243.18 54749.07 88888.00 2014-01-03 04:55:03.000 003 12631.27 243.15 54749.05 88888.00 2014-01-03 04:55:03.125 003 12631.38 243.15 54749.12 88888.00 2014-01-03 04:55:03.250 003 12631.35 243.18 54749.12 88888.00 2014-01-03 04:55:03.375 003 12631.33 243.15 54749.10 88888.00 2014-01-03 04:55:03.500 003 12631.42 243.18 54749.12 88888.00 2014-01-03 04:55:03.625 003 12631.48 243.20 54749.12 88888.00 2014-01-03 04:55:03.750 003 12631.35 243.18 54749.10 88888.00 2014-01-03 04:55:03.875 003 12631.30 243.18 54749.12 88888.00 2014-01-03 04:55:04.000 003 12631.33 243.15 54749.12 88888.00 2014-01-03 04:55:04.125 003 12631.38 243.15 54749.15 88888.00 2014-01-03 04:55:04.250 003 12631.38 243.15 54749.15 88888.00 2014-01-03 04:55:04.375 003 12631.35 243.18 54749.15 88888.00 2014-01-03 04:55:04.500 003 12631.35 243.18 54749.12 88888.00 2014-01-03 04:55:04.625 003 12631.38 243.18 54749.12 88888.00 2014-01-03 04:55:04.750 003 12631.35 243.15 54749.15 88888.00 2014-01-03 04:55:04.875 003 12631.30 243.15 54749.15 88888.00 2014-01-03 04:55:05.000 003 12631.27 243.18 54749.18 88888.00 2014-01-03 04:55:05.125 003 12631.25 243.15 54749.18 88888.00 2014-01-03 04:55:05.250 003 12631.30 243.15 54749.18 88888.00 2014-01-03 04:55:05.375 003 12631.35 243.18 54749.18 88888.00 2014-01-03 04:55:05.500 003 12631.30 243.15 54749.18 88888.00 2014-01-03 04:55:05.625 003 12631.27 243.18 54749.15 88888.00 2014-01-03 04:55:05.750 003 12631.30 243.18 54749.15 88888.00 2014-01-03 04:55:05.875 003 12631.33 243.18 54749.12 88888.00 2014-01-03 04:55:06.000 003 12631.33 243.18 54749.15 88888.00 2014-01-03 04:55:06.125 003 12631.33 243.18 54749.18 88888.00 2014-01-03 04:55:06.250 003 12631.27 243.12 54749.18 88888.00 2014-01-03 04:55:06.375 003 12631.30 243.15 54749.15 88888.00 2014-01-03 04:55:06.500 003 12631.33 243.18 54749.15 88888.00 2014-01-03 04:55:06.625 003 12631.33 243.18 54749.15 88888.00 2014-01-03 04:55:06.750 003 12631.38 243.18 54749.15 88888.00 2014-01-03 04:55:06.875 003 12631.38 243.15 54749.15 88888.00 2014-01-03 04:55:07.000 003 12631.30 243.15 54749.12 88888.00 2014-01-03 04:55:07.125 003 12631.30 243.18 54749.15 88888.00 2014-01-03 04:55:07.250 003 12631.35 243.18 54749.18 88888.00 2014-01-03 04:55:07.375 003 12631.35 243.18 54749.18 88888.00 2014-01-03 04:55:07.500 003 12631.35 243.15 54749.15 88888.00 2014-01-03 04:55:07.625 003 12631.30 243.18 54749.15 88888.00 2014-01-03 04:55:07.750 003 12631.25 243.20 54749.20 88888.00 2014-01-03 04:55:07.875 003 12631.25 243.18 54749.18 88888.00 2014-01-03 04:55:08.000 003 12631.27 243.15 54749.15 88888.00 2014-01-03 04:55:08.125 003 12631.33 243.18 54749.18 88888.00 2014-01-03 04:55:08.250 003 12631.33 243.18 54749.18 88888.00 2014-01-03 04:55:08.375 003 12631.30 243.18 54749.18 88888.00 2014-01-03 04:55:08.500 003 12631.25 243.20 54749.20 88888.00 2014-01-03 04:55:08.625 003 12631.27 243.20 54749.20 88888.00 2014-01-03 04:55:08.750 003 12631.30 243.18 54749.18 88888.00 2014-01-03 04:55:08.875 003 12631.30 243.18 54749.15 88888.00 2014-01-03 04:55:09.000 003 12631.33 243.18 54749.15 88888.00 2014-01-03 04:55:09.125 003 12631.25 243.18 54749.20 88888.00 2014-01-03 04:55:09.250 003 12631.23 243.18 54749.20 88888.00 2014-01-03 04:55:09.375 003 12631.27 243.20 54749.20 88888.00 2014-01-03 04:55:09.500 003 12631.30 243.22 54749.18 88888.00 2014-01-03 04:55:09.625 003 12631.33 243.22 54749.20 88888.00 2014-01-03 04:55:09.750 003 12631.33 243.20 54749.20 88888.00 2014-01-03 04:55:09.875 003 12631.30 243.22 54749.20 88888.00 2014-01-03 04:55:10.000 003 12631.30 243.22 54749.20 88888.00 2014-01-03 04:55:10.125 003 12631.35 243.22 54749.22 88888.00 2014-01-03 04:55:10.250 003 12631.35 243.18 54749.22 88888.00 2014-01-03 04:55:10.375 003 12631.30 243.18 54749.22 88888.00 2014-01-03 04:55:10.500 003 12631.27 243.20 54749.22 88888.00 2014-01-03 04:55:10.625 003 12631.25 243.20 54749.20 88888.00 2014-01-03 04:55:10.750 003 12631.27 243.20 54749.20 88888.00 2014-01-03 04:55:10.875 003 12631.33 243.20 54749.20 88888.00 2014-01-03 04:55:11.000 003 12631.35 243.22 54749.20 88888.00 2014-01-03 04:55:11.125 003 12631.35 243.20 54749.25 88888.00 2014-01-03 04:55:11.250 003 12631.30 243.18 54749.22 88888.00 2014-01-03 04:55:11.375 003 12631.27 243.18 54749.22 88888.00 2014-01-03 04:55:11.500 003 12631.23 243.20 54749.20 88888.00 2014-01-03 04:55:11.625 003 12631.27 243.22 54749.22 88888.00 2014-01-03 04:55:11.750 003 12631.35 243.22 54749.22 88888.00 2014-01-03 04:55:11.875 003 12631.35 243.22 54749.22 88888.00 2014-01-03 04:55:12.000 003 12631.38 243.22 54749.20 88888.00 2014-01-03 04:55:12.125 003 12631.35 243.20 54749.22 88888.00 2014-01-03 04:55:12.250 003 12631.35 243.22 54749.22 88888.00 2014-01-03 04:55:12.375 003 12631.33 243.22 54749.20 88888.00 2014-01-03 04:55:12.500 003 12631.27 243.25 54749.22 88888.00 2014-01-03 04:55:12.625 003 12631.27 243.22 54749.22 88888.00 2014-01-03 04:55:12.750 003 12631.33 243.22 54749.25 88888.00 2014-01-03 04:55:12.875 003 12631.38 243.22 54749.25 88888.00 2014-01-03 04:55:13.000 003 12631.35 243.22 54749.22 88888.00 2014-01-03 04:55:13.125 003 12631.27 243.22 54749.22 88888.00 2014-01-03 04:55:13.250 003 12631.25 243.20 54749.20 88888.00 2014-01-03 04:55:13.375 003 12631.25 243.22 54749.20 88888.00 2014-01-03 04:55:13.500 003 12631.27 243.22 54749.20 88888.00 2014-01-03 04:55:13.625 003 12631.35 243.25 54749.25 88888.00 2014-01-03 04:55:13.750 003 12631.38 243.28 54749.25 88888.00 2014-01-03 04:55:13.875 003 12631.35 243.28 54749.22 88888.00 2014-01-03 04:55:14.000 003 12631.35 243.25 54749.22 88888.00 2014-01-03 04:55:14.125 003 12631.35 243.25 54749.25 88888.00 2014-01-03 04:55:14.250 003 12631.27 243.22 54749.25 88888.00 2014-01-03 04:55:14.375 003 12631.30 243.25 54749.25 88888.00 2014-01-03 04:55:14.500 003 12631.30 243.28 54749.25 88888.00 2014-01-03 04:55:14.625 003 12631.27 243.28 54749.25 88888.00 2014-01-03 04:55:14.750 003 12631.23 243.25 54749.28 88888.00 2014-01-03 04:55:14.875 003 12631.25 243.30 54749.28 88888.00 2014-01-03 04:55:15.000 003 12631.30 243.28 54749.25 88888.00 2014-01-03 04:55:15.125 003 12631.30 243.25 54749.25 88888.00 2014-01-03 04:55:15.250 003 12631.23 243.25 54749.22 88888.00 2014-01-03 04:55:15.375 003 12631.17 243.28 54749.25 88888.00 2014-01-03 04:55:15.500 003 12631.17 243.22 54749.22 88888.00 2014-01-03 04:55:15.625 003 12631.25 243.25 54749.22 88888.00 2014-01-03 04:55:15.750 003 12631.25 243.28 54749.22 88888.00 2014-01-03 04:55:15.875 003 12631.25 243.28 54749.22 88888.00 2014-01-03 04:55:16.000 003 12631.23 243.28 54749.20 88888.00 2014-01-03 04:55:16.125 003 12631.23 243.30 54749.20 88888.00 2014-01-03 04:55:16.250 003 12631.23 243.30 54749.18 88888.00 2014-01-03 04:55:16.375 003 12631.27 243.32 54749.20 88888.00 2014-01-03 04:55:16.500 003 12631.33 243.30 54749.20 88888.00 2014-01-03 04:55:16.625 003 12631.27 243.28 54749.18 88888.00 2014-01-03 04:55:16.750 003 12631.33 243.30 54749.20 88888.00 2014-01-03 04:55:16.875 003 12631.30 243.30 54749.18 88888.00 2014-01-03 04:55:17.000 003 12631.27 243.30 54749.18 88888.00 2014-01-03 04:55:17.125 003 12631.30 243.30 54749.20 88888.00 2014-01-03 04:55:17.250 003 12631.33 243.28 54749.22 88888.00 2014-01-03 04:55:17.375 003 12631.27 243.30 54749.22 88888.00 2014-01-03 04:55:17.500 003 12631.27 243.28 54749.22 88888.00 2014-01-03 04:55:17.625 003 12631.27 243.32 54749.22 88888.00 2014-01-03 04:55:17.750 003 12631.30 243.35 54749.20 88888.00 2014-01-03 04:55:17.875 003 12631.30 243.32 54749.22 88888.00 2014-01-03 04:55:18.000 003 12631.27 243.32 54749.22 88888.00 2014-01-03 04:55:18.125 003 12631.30 243.32 54749.20 88888.00 2014-01-03 04:55:18.250 003 12631.33 243.32 54749.22 88888.00 2014-01-03 04:55:18.375 003 12631.33 243.32 54749.22 88888.00 2014-01-03 04:55:18.500 003 12631.30 243.38 54749.25 88888.00 2014-01-03 04:55:18.625 003 12631.30 243.38 54749.25 88888.00 2014-01-03 04:55:18.750 003 12631.27 243.38 54749.22 88888.00 2014-01-03 04:55:18.875 003 12631.30 243.35 54749.20 88888.00 2014-01-03 04:55:19.000 003 12631.33 243.32 54749.18 88888.00 2014-01-03 04:55:19.125 003 12631.25 243.32 54749.22 88888.00 2014-01-03 04:55:19.250 003 12631.23 243.35 54749.25 88888.00 2014-01-03 04:55:19.375 003 12631.30 243.38 54749.22 88888.00 2014-01-03 04:55:19.500 003 12631.27 243.40 54749.25 88888.00 2014-01-03 04:55:19.625 003 12631.25 243.38 54749.28 88888.00 2014-01-03 04:55:19.750 003 12631.23 243.38 54749.28 88888.00 2014-01-03 04:55:19.875 003 12631.20 243.38 54749.25 88888.00 2014-01-03 04:55:20.000 003 12631.25 243.40 54749.22 88888.00 2014-01-03 04:55:20.125 003 12631.27 243.43 54749.22 88888.00 2014-01-03 04:55:20.250 003 12631.27 243.45 54749.25 88888.00 2014-01-03 04:55:20.375 003 12631.27 243.45 54749.25 88888.00 2014-01-03 04:55:20.500 003 12631.23 243.43 54749.25 88888.00 2014-01-03 04:55:20.625 003 12631.23 243.40 54749.25 88888.00 2014-01-03 04:55:20.750 003 12631.30 243.40 54749.25 88888.00 2014-01-03 04:55:20.875 003 12631.30 243.43 54749.25 88888.00 2014-01-03 04:55:21.000 003 12631.27 243.43 54749.25 88888.00 2014-01-03 04:55:21.125 003 12631.25 243.43 54749.25 88888.00 2014-01-03 04:55:21.250 003 12631.17 243.45 54749.25 88888.00 2014-01-03 04:55:21.375 003 12631.20 243.45 54749.25 88888.00 2014-01-03 04:55:21.500 003 12631.23 243.45 54749.25 88888.00 2014-01-03 04:55:21.625 003 12631.23 243.45 54749.28 88888.00 2014-01-03 04:55:21.750 003 12631.20 243.43 54749.25 88888.00 2014-01-03 04:55:21.875 003 12631.23 243.40 54749.22 88888.00 2014-01-03 04:55:22.000 003 12631.17 243.40 54749.20 88888.00 2014-01-03 04:55:22.125 003 12631.17 243.43 54749.25 88888.00 2014-01-03 04:55:22.250 003 12631.17 243.45 54749.28 88888.00 2014-01-03 04:55:22.375 003 12631.23 243.47 54749.25 88888.00 2014-01-03 04:55:22.500 003 12631.23 243.43 54749.25 88888.00 2014-01-03 04:55:22.625 003 12631.23 243.43 54749.25 88888.00 2014-01-03 04:55:22.750 003 12631.23 243.43 54749.28 88888.00 2014-01-03 04:55:22.875 003 12631.23 243.45 54749.25 88888.00 2014-01-03 04:55:23.000 003 12631.23 243.47 54749.25 88888.00 2014-01-03 04:55:23.125 003 12631.20 243.47 54749.25 88888.00 2014-01-03 04:55:23.250 003 12631.20 243.45 54749.25 88888.00 2014-01-03 04:55:23.375 003 12631.27 243.50 54749.28 88888.00 2014-01-03 04:55:23.500 003 12631.27 243.47 54749.25 88888.00 2014-01-03 04:55:23.625 003 12631.25 243.47 54749.28 88888.00 2014-01-03 04:55:23.750 003 12631.23 243.50 54749.28 88888.00 2014-01-03 04:55:23.875 003 12631.23 243.50 54749.28 88888.00 2014-01-03 04:55:24.000 003 12631.27 243.50 54749.25 88888.00 2014-01-03 04:55:24.125 003 12631.30 243.47 54749.28 88888.00 2014-01-03 04:55:24.250 003 12631.27 243.47 54749.25 88888.00 2014-01-03 04:55:24.375 003 12631.27 243.47 54749.25 88888.00 2014-01-03 04:55:24.500 003 12631.30 243.50 54749.25 88888.00 2014-01-03 04:55:24.625 003 12631.33 243.50 54749.28 88888.00 2014-01-03 04:55:24.750 003 12631.35 243.53 54749.25 88888.00 2014-01-03 04:55:24.875 003 12631.27 243.55 54749.25 88888.00 2014-01-03 04:55:25.000 003 12631.20 243.50 54749.22 88888.00 2014-01-03 04:55:25.125 003 12631.17 243.53 54749.22 88888.00 2014-01-03 04:55:25.250 003 12631.12 243.55 54749.25 88888.00 2014-01-03 04:55:25.375 003 12631.15 243.55 54749.25 88888.00 2014-01-03 04:55:25.500 003 12631.17 243.55 54749.28 88888.00 2014-01-03 04:55:25.625 003 12631.12 243.50 54749.30 88888.00 2014-01-03 04:55:25.750 003 12631.05 243.50 54749.30 88888.00 2014-01-03 04:55:25.875 003 12631.15 243.55 54749.30 88888.00 2014-01-03 04:55:26.000 003 12631.23 243.57 54749.28 88888.00 2014-01-03 04:55:26.125 003 12631.23 243.55 54749.28 88888.00 2014-01-03 04:55:26.250 003 12631.17 243.53 54749.28 88888.00 2014-01-03 04:55:26.375 003 12631.15 243.55 54749.30 88888.00 2014-01-03 04:55:26.500 003 12631.17 243.57 54749.32 88888.00 2014-01-03 04:55:26.625 003 12631.15 243.57 54749.30 88888.00 2014-01-03 04:55:26.750 003 12631.15 243.55 54749.28 88888.00 2014-01-03 04:55:26.875 003 12631.17 243.55 54749.28 88888.00 2014-01-03 04:55:27.000 003 12631.17 243.60 54749.30 88888.00 2014-01-03 04:55:27.125 003 12631.15 243.60 54749.32 88888.00 2014-01-03 04:55:27.250 003 12631.23 243.60 54749.32 88888.00 2014-01-03 04:55:27.375 003 12631.20 243.60 54749.32 88888.00 2014-01-03 04:55:27.500 003 12631.15 243.60 54749.30 88888.00 2014-01-03 04:55:27.625 003 12631.15 243.57 54749.32 88888.00 2014-01-03 04:55:27.750 003 12631.20 243.60 54749.30 88888.00 2014-01-03 04:55:27.875 003 12631.20 243.62 54749.30 88888.00 2014-01-03 04:55:28.000 003 12631.12 243.57 54749.30 88888.00 2014-01-03 04:55:28.125 003 12631.12 243.57 54749.30 88888.00 2014-01-03 04:55:28.250 003 12631.12 243.60 54749.30 88888.00 2014-01-03 04:55:28.375 003 12631.17 243.65 54749.30 88888.00 2014-01-03 04:55:28.500 003 12631.12 243.68 54749.32 88888.00 2014-01-03 04:55:28.625 003 12631.12 243.65 54749.30 88888.00 2014-01-03 04:55:28.750 003 12631.12 243.62 54749.30 88888.00 2014-01-03 04:55:28.875 003 12631.10 243.62 54749.32 88888.00 2014-01-03 04:55:29.000 003 12631.10 243.65 54749.32 88888.00 2014-01-03 04:55:29.125 003 12631.08 243.65 54749.30 88888.00 2014-01-03 04:55:29.250 003 12631.10 243.62 54749.32 88888.00 2014-01-03 04:55:29.375 003 12631.15 243.65 54749.32 88888.00 2014-01-03 04:55:29.500 003 12631.10 243.65 54749.32 88888.00 2014-01-03 04:55:29.625 003 12631.02 243.65 54749.32 88888.00 2014-01-03 04:55:29.750 003 12631.02 243.68 54749.32 88888.00 2014-01-03 04:55:29.875 003 12631.00 243.65 54749.32 88888.00 2014-01-03 04:55:30.000 003 12630.98 243.65 54749.32 88888.00 2014-01-03 04:55:30.125 003 12631.00 243.65 54749.35 88888.00 2014-01-03 04:55:30.250 003 12630.98 243.65 54749.35 88888.00 2014-01-03 04:55:30.375 003 12631.05 243.70 54749.35 88888.00 2014-01-03 04:55:30.500 003 12631.08 243.68 54749.32 88888.00 2014-01-03 04:55:30.625 003 12631.05 243.65 54749.32 88888.00 2014-01-03 04:55:30.750 003 12631.10 243.65 54749.38 88888.00 2014-01-03 04:55:30.875 003 12631.08 243.65 54749.32 88888.00 2014-01-03 04:55:31.000 003 12631.02 243.65 54749.30 88888.00 2014-01-03 04:55:31.125 003 12631.02 243.70 54749.35 88888.00 2014-01-03 04:55:31.250 003 12631.02 243.70 54749.35 88888.00 2014-01-03 04:55:31.375 003 12631.05 243.68 54749.32 88888.00 2014-01-03 04:55:31.500 003 12631.10 243.68 54749.35 88888.00 2014-01-03 04:55:31.625 003 12631.10 243.68 54749.38 88888.00 2014-01-03 04:55:31.750 003 12631.05 243.68 54749.35 88888.00 2014-01-03 04:55:31.875 003 12631.00 243.68 54749.32 88888.00 2014-01-03 04:55:32.000 003 12631.08 243.70 54749.32 88888.00 2014-01-03 04:55:32.125 003 12631.12 243.70 54749.38 88888.00 2014-01-03 04:55:32.250 003 12631.08 243.72 54749.40 88888.00 2014-01-03 04:55:32.375 003 12631.02 243.70 54749.38 88888.00 2014-01-03 04:55:32.500 003 12631.05 243.68 54749.38 88888.00 2014-01-03 04:55:32.625 003 12631.08 243.68 54749.38 88888.00 2014-01-03 04:55:32.750 003 12631.05 243.70 54749.40 88888.00 2014-01-03 04:55:32.875 003 12631.05 243.72 54749.40 88888.00 2014-01-03 04:55:33.000 003 12631.05 243.72 54749.38 88888.00 2014-01-03 04:55:33.125 003 12631.08 243.75 54749.38 88888.00 2014-01-03 04:55:33.250 003 12631.08 243.75 54749.38 88888.00 2014-01-03 04:55:33.375 003 12631.10 243.75 54749.35 88888.00 2014-01-03 04:55:33.500 003 12631.08 243.72 54749.35 88888.00 2014-01-03 04:55:33.625 003 12631.10 243.75 54749.38 88888.00 2014-01-03 04:55:33.750 003 12631.12 243.78 54749.40 88888.00 2014-01-03 04:55:33.875 003 12631.08 243.75 54749.40 88888.00 2014-01-03 04:55:34.000 003 12631.02 243.75 54749.38 88888.00 2014-01-03 04:55:34.125 003 12631.00 243.72 54749.35 88888.00 2014-01-03 04:55:34.250 003 12631.00 243.75 54749.38 88888.00 2014-01-03 04:55:34.375 003 12631.10 243.78 54749.38 88888.00 2014-01-03 04:55:34.500 003 12631.12 243.78 54749.40 88888.00 2014-01-03 04:55:34.625 003 12631.08 243.75 54749.40 88888.00 2014-01-03 04:55:34.750 003 12631.05 243.78 54749.40 88888.00 2014-01-03 04:55:34.875 003 12631.05 243.75 54749.38 88888.00 2014-01-03 04:55:35.000 003 12631.00 243.78 54749.38 88888.00 2014-01-03 04:55:35.125 003 12630.95 243.80 54749.38 88888.00 2014-01-03 04:55:35.250 003 12630.95 243.78 54749.35 88888.00 2014-01-03 04:55:35.375 003 12631.00 243.78 54749.35 88888.00 2014-01-03 04:55:35.500 003 12630.95 243.78 54749.38 88888.00 2014-01-03 04:55:35.625 003 12630.95 243.78 54749.40 88888.00 2014-01-03 04:55:35.750 003 12630.98 243.80 54749.40 88888.00 2014-01-03 04:55:35.875 003 12631.00 243.80 54749.40 88888.00 2014-01-03 04:55:36.000 003 12631.00 243.78 54749.43 88888.00 2014-01-03 04:55:36.125 003 12631.02 243.78 54749.43 88888.00 2014-01-03 04:55:36.250 003 12631.02 243.80 54749.40 88888.00 2014-01-03 04:55:36.375 003 12631.00 243.82 54749.40 88888.00 2014-01-03 04:55:36.500 003 12630.98 243.82 54749.40 88888.00 2014-01-03 04:55:36.625 003 12630.98 243.82 54749.40 88888.00 2014-01-03 04:55:36.750 003 12631.00 243.82 54749.38 88888.00 2014-01-03 04:55:36.875 003 12631.00 243.82 54749.38 88888.00 2014-01-03 04:55:37.000 003 12630.98 243.82 54749.40 88888.00 2014-01-03 04:55:37.125 003 12630.92 243.82 54749.40 88888.00 2014-01-03 04:55:37.250 003 12630.92 243.80 54749.43 88888.00 2014-01-03 04:55:37.375 003 12630.98 243.82 54749.43 88888.00 2014-01-03 04:55:37.500 003 12631.05 243.80 54749.43 88888.00 2014-01-03 04:55:37.625 003 12631.08 243.80 54749.43 88888.00 2014-01-03 04:55:37.750 003 12631.05 243.82 54749.40 88888.00 2014-01-03 04:55:37.875 003 12631.02 243.82 54749.40 88888.00 2014-01-03 04:55:38.000 003 12631.00 243.82 54749.35 88888.00 2014-01-03 04:55:38.125 003 12630.98 243.80 54749.38 88888.00 2014-01-03 04:55:38.250 003 12631.05 243.80 54749.40 88888.00 2014-01-03 04:55:38.375 003 12631.08 243.80 54749.35 88888.00 2014-01-03 04:55:38.500 003 12631.05 243.80 54749.35 88888.00 2014-01-03 04:55:38.625 003 12631.05 243.80 54749.38 88888.00 2014-01-03 04:55:38.750 003 12631.05 243.82 54749.40 88888.00 2014-01-03 04:55:38.875 003 12631.05 243.82 54749.40 88888.00 2014-01-03 04:55:39.000 003 12631.02 243.80 54749.38 88888.00 2014-01-03 04:55:39.125 003 12631.02 243.82 54749.38 88888.00 2014-01-03 04:55:39.250 003 12631.00 243.88 54749.43 88888.00 2014-01-03 04:55:39.375 003 12631.05 243.88 54749.43 88888.00 2014-01-03 04:55:39.500 003 12630.98 243.80 54749.43 88888.00 2014-01-03 04:55:39.625 003 12631.05 243.78 54749.40 88888.00 2014-01-03 04:55:39.750 003 12631.15 243.80 54749.43 88888.00 2014-01-03 04:55:39.875 003 12631.12 243.82 54749.43 88888.00 2014-01-03 04:55:40.000 003 12631.10 243.80 54749.43 88888.00 2014-01-03 04:55:40.125 003 12631.10 243.82 54749.43 88888.00 2014-01-03 04:55:40.250 003 12631.15 243.82 54749.43 88888.00 2014-01-03 04:55:40.375 003 12631.12 243.82 54749.43 88888.00 2014-01-03 04:55:40.500 003 12631.10 243.80 54749.40 88888.00 2014-01-03 04:55:40.625 003 12631.10 243.82 54749.40 88888.00 2014-01-03 04:55:40.750 003 12631.12 243.85 54749.43 88888.00 2014-01-03 04:55:40.875 003 12631.12 243.82 54749.40 88888.00 2014-01-03 04:55:41.000 003 12631.12 243.82 54749.40 88888.00 2014-01-03 04:55:41.125 003 12631.10 243.88 54749.43 88888.00 2014-01-03 04:55:41.250 003 12631.05 243.90 54749.43 88888.00 2014-01-03 04:55:41.375 003 12631.00 243.88 54749.43 88888.00 2014-01-03 04:55:41.500 003 12630.98 243.85 54749.43 88888.00 2014-01-03 04:55:41.625 003 12631.08 243.85 54749.43 88888.00 2014-01-03 04:55:41.750 003 12631.08 243.88 54749.45 88888.00 2014-01-03 04:55:41.875 003 12631.00 243.85 54749.43 88888.00 2014-01-03 04:55:42.000 003 12631.05 243.82 54749.43 88888.00 2014-01-03 04:55:42.125 003 12631.08 243.85 54749.43 88888.00 2014-01-03 04:55:42.250 003 12631.02 243.82 54749.45 88888.00 2014-01-03 04:55:42.375 003 12631.02 243.85 54749.45 88888.00 2014-01-03 04:55:42.500 003 12631.12 243.85 54749.43 88888.00 2014-01-03 04:55:42.625 003 12631.10 243.82 54749.43 88888.00 2014-01-03 04:55:42.750 003 12631.00 243.82 54749.43 88888.00 2014-01-03 04:55:42.875 003 12631.00 243.82 54749.43 88888.00 2014-01-03 04:55:43.000 003 12631.08 243.82 54749.43 88888.00 2014-01-03 04:55:43.125 003 12631.05 243.85 54749.43 88888.00 2014-01-03 04:55:43.250 003 12631.05 243.85 54749.45 88888.00 2014-01-03 04:55:43.375 003 12631.00 243.88 54749.43 88888.00 2014-01-03 04:55:43.500 003 12631.05 243.85 54749.40 88888.00 2014-01-03 04:55:43.625 003 12631.10 243.85 54749.43 88888.00 2014-01-03 04:55:43.750 003 12631.15 243.88 54749.45 88888.00 2014-01-03 04:55:43.875 003 12631.15 243.88 54749.45 88888.00 2014-01-03 04:55:44.000 003 12631.08 243.85 54749.45 88888.00 2014-01-03 04:55:44.125 003 12631.00 243.85 54749.47 88888.00 2014-01-03 04:55:44.250 003 12631.05 243.85 54749.47 88888.00 2014-01-03 04:55:44.375 003 12631.10 243.90 54749.47 88888.00 2014-01-03 04:55:44.500 003 12631.10 243.90 54749.47 88888.00 2014-01-03 04:55:44.625 003 12631.10 243.88 54749.45 88888.00 2014-01-03 04:55:44.750 003 12631.08 243.85 54749.45 88888.00 2014-01-03 04:55:44.875 003 12631.02 243.85 54749.45 88888.00 2014-01-03 04:55:45.000 003 12631.05 243.82 54749.45 88888.00 2014-01-03 04:55:45.125 003 12631.08 243.82 54749.47 88888.00 2014-01-03 04:55:45.250 003 12631.08 243.85 54749.50 88888.00 2014-01-03 04:55:45.375 003 12631.12 243.88 54749.50 88888.00 2014-01-03 04:55:45.500 003 12631.10 243.88 54749.50 88888.00 2014-01-03 04:55:45.625 003 12631.02 243.85 54749.47 88888.00 2014-01-03 04:55:45.750 003 12630.98 243.85 54749.45 88888.00 2014-01-03 04:55:45.875 003 12631.00 243.85 54749.45 88888.00 2014-01-03 04:55:46.000 003 12631.00 243.88 54749.47 88888.00 2014-01-03 04:55:46.125 003 12630.95 243.85 54749.45 88888.00 2014-01-03 04:55:46.250 003 12630.95 243.85 54749.45 88888.00 2014-01-03 04:55:46.375 003 12631.00 243.85 54749.45 88888.00 2014-01-03 04:55:46.500 003 12630.98 243.85 54749.47 88888.00 2014-01-03 04:55:46.625 003 12630.95 243.85 54749.47 88888.00 2014-01-03 04:55:46.750 003 12630.92 243.85 54749.50 88888.00 2014-01-03 04:55:46.875 003 12630.92 243.85 54749.47 88888.00 2014-01-03 04:55:47.000 003 12630.95 243.88 54749.47 88888.00 2014-01-03 04:55:47.125 003 12630.90 243.85 54749.47 88888.00 2014-01-03 04:55:47.250 003 12630.88 243.85 54749.50 88888.00 2014-01-03 04:55:47.375 003 12630.95 243.85 54749.50 88888.00 2014-01-03 04:55:47.500 003 12631.00 243.85 54749.47 88888.00 2014-01-03 04:55:47.625 003 12630.98 243.82 54749.45 88888.00 2014-01-03 04:55:47.750 003 12630.90 243.78 54749.45 88888.00 2014-01-03 04:55:47.875 003 12630.92 243.78 54749.45 88888.00 2014-01-03 04:55:48.000 003 12630.95 243.82 54749.47 88888.00 2014-01-03 04:55:48.125 003 12630.92 243.80 54749.47 88888.00 2014-01-03 04:55:48.250 003 12630.88 243.82 54749.45 88888.00 2014-01-03 04:55:48.375 003 12630.88 243.80 54749.45 88888.00 2014-01-03 04:55:48.500 003 12630.90 243.82 54749.47 88888.00 2014-01-03 04:55:48.625 003 12631.00 243.82 54749.47 88888.00 2014-01-03 04:55:48.750 003 12630.98 243.82 54749.50 88888.00 2014-01-03 04:55:48.875 003 12630.92 243.82 54749.50 88888.00 2014-01-03 04:55:49.000 003 12630.92 243.82 54749.53 88888.00 2014-01-03 04:55:49.125 003 12630.90 243.80 54749.50 88888.00 2014-01-03 04:55:49.250 003 12630.90 243.80 54749.50 88888.00 2014-01-03 04:55:49.375 003 12630.98 243.82 54749.47 88888.00 2014-01-03 04:55:49.500 003 12631.00 243.82 54749.47 88888.00 2014-01-03 04:55:49.625 003 12630.98 243.82 54749.50 88888.00 2014-01-03 04:55:49.750 003 12630.95 243.82 54749.53 88888.00 2014-01-03 04:55:49.875 003 12630.85 243.78 54749.50 88888.00 2014-01-03 04:55:50.000 003 12630.90 243.78 54749.50 88888.00 2014-01-03 04:55:50.125 003 12630.98 243.78 54749.50 88888.00 2014-01-03 04:55:50.250 003 12630.90 243.78 54749.50 88888.00 2014-01-03 04:55:50.375 003 12630.92 243.75 54749.50 88888.00 2014-01-03 04:55:50.500 003 12630.95 243.78 54749.50 88888.00 2014-01-03 04:55:50.625 003 12630.90 243.80 54749.47 88888.00 2014-01-03 04:55:50.750 003 12630.88 243.78 54749.50 88888.00 2014-01-03 04:55:50.875 003 12630.88 243.78 54749.47 88888.00 2014-01-03 04:55:51.000 003 12630.92 243.78 54749.47 88888.00 2014-01-03 04:55:51.125 003 12631.00 243.78 54749.47 88888.00 2014-01-03 04:55:51.250 003 12630.98 243.75 54749.50 88888.00 2014-01-03 04:55:51.375 003 12630.92 243.75 54749.50 88888.00 2014-01-03 04:55:51.500 003 12630.90 243.75 54749.50 88888.00 2014-01-03 04:55:51.625 003 12630.88 243.75 54749.50 88888.00 2014-01-03 04:55:51.750 003 12630.92 243.78 54749.50 88888.00 2014-01-03 04:55:51.875 003 12630.98 243.78 54749.50 88888.00 2014-01-03 04:55:52.000 003 12631.00 243.75 54749.47 88888.00 2014-01-03 04:55:52.125 003 12630.95 243.75 54749.50 88888.00 2014-01-03 04:55:52.250 003 12631.00 243.75 54749.50 88888.00 2014-01-03 04:55:52.375 003 12631.05 243.75 54749.50 88888.00 2014-01-03 04:55:52.500 003 12631.10 243.70 54749.50 88888.00 2014-01-03 04:55:52.625 003 12631.10 243.70 54749.50 88888.00 2014-01-03 04:55:52.750 003 12631.08 243.78 54749.50 88888.00 2014-01-03 04:55:52.875 003 12631.02 243.72 54749.47 88888.00 2014-01-03 04:55:53.000 003 12631.08 243.72 54749.47 88888.00 2014-01-03 04:55:53.125 003 12631.08 243.72 54749.47 88888.00 2014-01-03 04:55:53.250 003 12631.08 243.70 54749.50 88888.00 2014-01-03 04:55:53.375 003 12631.12 243.70 54749.50 88888.00 2014-01-03 04:55:53.500 003 12631.12 243.70 54749.50 88888.00 2014-01-03 04:55:53.625 003 12631.15 243.72 54749.50 88888.00 2014-01-03 04:55:53.750 003 12631.15 243.72 54749.50 88888.00 2014-01-03 04:55:53.875 003 12631.12 243.72 54749.50 88888.00 2014-01-03 04:55:54.000 003 12631.08 243.70 54749.47 88888.00 2014-01-03 04:55:54.125 003 12631.08 243.70 54749.50 88888.00 2014-01-03 04:55:54.250 003 12631.02 243.72 54749.50 88888.00 2014-01-03 04:55:54.375 003 12631.05 243.70 54749.45 88888.00 2014-01-03 04:55:54.500 003 12631.00 243.68 54749.45 88888.00 2014-01-03 04:55:54.625 003 12631.00 243.68 54749.45 88888.00 2014-01-03 04:55:54.750 003 12631.02 243.68 54749.47 88888.00 2014-01-03 04:55:54.875 003 12631.00 243.65 54749.47 88888.00 2014-01-03 04:55:55.000 003 12631.05 243.62 54749.47 88888.00 2014-01-03 04:55:55.125 003 12631.05 243.65 54749.47 88888.00 2014-01-03 04:55:55.250 003 12631.00 243.62 54749.50 88888.00 2014-01-03 04:55:55.375 003 12630.98 243.65 54749.47 88888.00 2014-01-03 04:55:55.500 003 12630.95 243.65 54749.47 88888.00 2014-01-03 04:55:55.625 003 12630.98 243.62 54749.45 88888.00 2014-01-03 04:55:55.750 003 12631.02 243.60 54749.47 88888.00 2014-01-03 04:55:55.875 003 12631.08 243.65 54749.50 88888.00 2014-01-03 04:55:56.000 003 12631.08 243.65 54749.45 88888.00 2014-01-03 04:55:56.125 003 12631.08 243.65 54749.47 88888.00 2014-01-03 04:55:56.250 003 12631.02 243.65 54749.50 88888.00 2014-01-03 04:55:56.375 003 12631.05 243.62 54749.47 88888.00 2014-01-03 04:55:56.500 003 12631.10 243.65 54749.47 88888.00 2014-01-03 04:55:56.625 003 12631.08 243.62 54749.47 88888.00 2014-01-03 04:55:56.750 003 12631.00 243.62 54749.50 88888.00 2014-01-03 04:55:56.875 003 12630.98 243.62 54749.50 88888.00 2014-01-03 04:55:57.000 003 12631.00 243.60 54749.47 88888.00 2014-01-03 04:55:57.125 003 12631.05 243.57 54749.50 88888.00 2014-01-03 04:55:57.250 003 12631.02 243.60 54749.53 88888.00 2014-01-03 04:55:57.375 003 12630.98 243.62 54749.53 88888.00 2014-01-03 04:55:57.500 003 12631.00 243.62 54749.53 88888.00 2014-01-03 04:55:57.625 003 12631.02 243.57 54749.50 88888.00 2014-01-03 04:55:57.750 003 12630.98 243.60 54749.47 88888.00 2014-01-03 04:55:57.875 003 12631.10 243.60 54749.53 88888.00 2014-01-03 04:55:58.000 003 12631.08 243.57 54749.50 88888.00 2014-01-03 04:55:58.125 003 12631.05 243.57 54749.47 88888.00 2014-01-03 04:55:58.250 003 12631.10 243.57 54749.50 88888.00 2014-01-03 04:55:58.375 003 12631.15 243.60 54749.50 88888.00 2014-01-03 04:55:58.500 003 12631.12 243.57 54749.50 88888.00 2014-01-03 04:55:58.625 003 12631.08 243.57 54749.50 88888.00 2014-01-03 04:55:58.750 003 12631.08 243.60 54749.53 88888.00 2014-01-03 04:55:58.875 003 12631.08 243.60 54749.53 88888.00 2014-01-03 04:55:59.000 003 12631.05 243.55 54749.50 88888.00 2014-01-03 04:55:59.125 003 12631.12 243.55 54749.53 88888.00 2014-01-03 04:55:59.250 003 12631.12 243.55 54749.50 88888.00 2014-01-03 04:55:59.375 003 12631.15 243.55 54749.47 88888.00 2014-01-03 04:55:59.500 003 12631.10 243.55 54749.50 88888.00 2014-01-03 04:55:59.625 003 12631.10 243.53 54749.53 88888.00 2014-01-03 04:55:59.750 003 12631.12 243.55 54749.53 88888.00 2014-01-03 04:55:59.875 003 12631.17 243.55 54749.50 88888.00 2014-01-03 04:56:00.000 003 12631.10 243.53 54749.47 88888.00 2014-01-03 04:56:00.125 003 12631.10 243.55 54749.50 88888.00 2014-01-03 04:56:00.250 003 12631.05 243.53 54749.53 88888.00 2014-01-03 04:56:00.375 003 12631.08 243.55 54749.50 88888.00 2014-01-03 04:56:00.500 003 12631.10 243.53 54749.50 88888.00 2014-01-03 04:56:00.625 003 12631.08 243.53 54749.50 88888.00 2014-01-03 04:56:00.750 003 12631.10 243.53 54749.50 88888.00 2014-01-03 04:56:00.875 003 12631.10 243.53 54749.50 88888.00 2014-01-03 04:56:01.000 003 12631.15 243.50 54749.47 88888.00 2014-01-03 04:56:01.125 003 12631.23 243.53 54749.50 88888.00 2014-01-03 04:56:01.250 003 12631.20 243.53 54749.53 88888.00 2014-01-03 04:56:01.375 003 12631.23 243.53 54749.53 88888.00 2014-01-03 04:56:01.500 003 12631.23 243.50 54749.50 88888.00 2014-01-03 04:56:01.625 003 12631.17 243.47 54749.47 88888.00 2014-01-03 04:56:01.750 003 12631.12 243.45 54749.47 88888.00 2014-01-03 04:56:01.875 003 12631.10 243.43 54749.50 88888.00 2014-01-03 04:56:02.000 003 12631.15 243.45 54749.50 88888.00 2014-01-03 04:56:02.125 003 12631.12 243.45 54749.50 88888.00 2014-01-03 04:56:02.250 003 12631.10 243.45 54749.45 88888.00 2014-01-03 04:56:02.375 003 12631.10 243.47 54749.43 88888.00 2014-01-03 04:56:02.500 003 12631.10 243.47 54749.43 88888.00 2014-01-03 04:56:02.625 003 12631.10 243.47 54749.45 88888.00 2014-01-03 04:56:02.750 003 12631.15 243.47 54749.47 88888.00 2014-01-03 04:56:02.875 003 12631.12 243.43 54749.45 88888.00 2014-01-03 04:56:03.000 003 12631.12 243.47 54749.45 88888.00 2014-01-03 04:56:03.125 003 12631.15 243.45 54749.50 88888.00 2014-01-03 04:56:03.250 003 12631.12 243.43 54749.47 88888.00 2014-01-03 04:56:03.375 003 12631.15 243.45 54749.47 88888.00 2014-01-03 04:56:03.500 003 12631.12 243.45 54749.47 88888.00 2014-01-03 04:56:03.625 003 12631.08 243.45 54749.47 88888.00 2014-01-03 04:56:03.750 003 12631.10 243.43 54749.47 88888.00 2014-01-03 04:56:03.875 003 12631.05 243.47 54749.47 88888.00 2014-01-03 04:56:04.000 003 12631.00 243.45 54749.47 88888.00 2014-01-03 04:56:04.125 003 12631.02 243.43 54749.50 88888.00 2014-01-03 04:56:04.250 003 12631.08 243.40 54749.47 88888.00 2014-01-03 04:56:04.375 003 12631.10 243.40 54749.47 88888.00 2014-01-03 04:56:04.500 003 12631.08 243.40 54749.47 88888.00 2014-01-03 04:56:04.625 003 12631.08 243.43 54749.47 88888.00 2014-01-03 04:56:04.750 003 12631.05 243.43 54749.50 88888.00 2014-01-03 04:56:04.875 003 12631.00 243.45 54749.47 88888.00 2014-01-03 04:56:05.000 003 12631.00 243.43 54749.45 88888.00 2014-01-03 04:56:05.125 003 12631.10 243.40 54749.47 88888.00 2014-01-03 04:56:05.250 003 12631.15 243.38 54749.50 88888.00 2014-01-03 04:56:05.375 003 12631.12 243.40 54749.47 88888.00 2014-01-03 04:56:05.500 003 12631.00 243.40 54749.47 88888.00 2014-01-03 04:56:05.625 003 12631.00 243.40 54749.50 88888.00 2014-01-03 04:56:05.750 003 12631.02 243.38 54749.50 88888.00 2014-01-03 04:56:05.875 003 12631.02 243.40 54749.47 88888.00 2014-01-03 04:56:06.000 003 12631.05 243.40 54749.47 88888.00 2014-01-03 04:56:06.125 003 12631.08 243.40 54749.47 88888.00 2014-01-03 04:56:06.250 003 12631.08 243.40 54749.50 88888.00 2014-01-03 04:56:06.375 003 12631.05 243.43 54749.50 88888.00 2014-01-03 04:56:06.500 003 12631.00 243.40 54749.50 88888.00 2014-01-03 04:56:06.625 003 12631.05 243.40 54749.47 88888.00 2014-01-03 04:56:06.750 003 12631.05 243.40 54749.47 88888.00 2014-01-03 04:56:06.875 003 12631.05 243.40 54749.47 88888.00 2014-01-03 04:56:07.000 003 12631.05 243.38 54749.50 88888.00 2014-01-03 04:56:07.125 003 12630.98 243.38 54749.53 88888.00 2014-01-03 04:56:07.250 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:07.375 003 12631.05 243.38 54749.50 88888.00 2014-01-03 04:56:07.500 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:07.625 003 12631.02 243.38 54749.53 88888.00 2014-01-03 04:56:07.750 003 12631.08 243.38 54749.53 88888.00 2014-01-03 04:56:07.875 003 12631.05 243.38 54749.50 88888.00 2014-01-03 04:56:08.000 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:08.125 003 12630.98 243.38 54749.50 88888.00 2014-01-03 04:56:08.250 003 12630.95 243.35 54749.50 88888.00 2014-01-03 04:56:08.375 003 12631.00 243.38 54749.47 88888.00 2014-01-03 04:56:08.500 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:08.625 003 12631.00 243.38 54749.47 88888.00 2014-01-03 04:56:08.750 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:08.875 003 12631.00 243.35 54749.47 88888.00 2014-01-03 04:56:09.000 003 12631.02 243.38 54749.45 88888.00 2014-01-03 04:56:09.125 003 12631.00 243.38 54749.47 88888.00 2014-01-03 04:56:09.250 003 12630.98 243.35 54749.47 88888.00 2014-01-03 04:56:09.375 003 12630.98 243.35 54749.47 88888.00 2014-01-03 04:56:09.500 003 12631.00 243.35 54749.50 88888.00 2014-01-03 04:56:09.625 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:09.750 003 12630.98 243.40 54749.50 88888.00 2014-01-03 04:56:09.875 003 12630.95 243.38 54749.50 88888.00 2014-01-03 04:56:10.000 003 12630.98 243.38 54749.53 88888.00 2014-01-03 04:56:10.125 003 12630.98 243.38 54749.55 88888.00 2014-01-03 04:56:10.250 003 12631.00 243.35 54749.53 88888.00 2014-01-03 04:56:10.375 003 12631.05 243.38 54749.53 88888.00 2014-01-03 04:56:10.500 003 12631.05 243.38 54749.53 88888.00 2014-01-03 04:56:10.625 003 12631.00 243.35 54749.53 88888.00 2014-01-03 04:56:10.750 003 12631.00 243.38 54749.53 88888.00 2014-01-03 04:56:10.875 003 12631.05 243.40 54749.53 88888.00 2014-01-03 04:56:11.000 003 12631.02 243.38 54749.53 88888.00 2014-01-03 04:56:11.125 003 12630.95 243.40 54749.53 88888.00 2014-01-03 04:56:11.250 003 12630.92 243.38 54749.50 88888.00 2014-01-03 04:56:11.375 003 12630.90 243.35 54749.47 88888.00 2014-01-03 04:56:11.500 003 12630.88 243.38 54749.47 88888.00 2014-01-03 04:56:11.625 003 12630.92 243.38 54749.50 88888.00 2014-01-03 04:56:11.750 003 12630.92 243.40 54749.53 88888.00 2014-01-03 04:56:11.875 003 12631.00 243.38 54749.53 88888.00 2014-01-03 04:56:12.000 003 12631.05 243.35 54749.53 88888.00 2014-01-03 04:56:12.125 003 12631.05 243.38 54749.53 88888.00 2014-01-03 04:56:12.250 003 12631.00 243.38 54749.53 88888.00 2014-01-03 04:56:12.375 003 12631.02 243.38 54749.50 88888.00 2014-01-03 04:56:12.500 003 12631.05 243.38 54749.50 88888.00 2014-01-03 04:56:12.625 003 12631.00 243.38 54749.55 88888.00 2014-01-03 04:56:12.750 003 12631.02 243.38 54749.55 88888.00 2014-01-03 04:56:12.875 003 12631.02 243.38 54749.53 88888.00 2014-01-03 04:56:13.000 003 12631.00 243.38 54749.50 88888.00 2014-01-03 04:56:13.125 003 12630.98 243.40 54749.53 88888.00 2014-01-03 04:56:13.250 003 12630.98 243.38 54749.55 88888.00 2014-01-03 04:56:13.375 003 12630.98 243.35 54749.55 88888.00 2014-01-03 04:56:13.500 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:13.625 003 12631.05 243.43 54749.55 88888.00 2014-01-03 04:56:13.750 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:13.875 003 12630.95 243.38 54749.53 88888.00 2014-01-03 04:56:14.000 003 12630.95 243.38 54749.50 88888.00 2014-01-03 04:56:14.125 003 12631.02 243.40 54749.53 88888.00 2014-01-03 04:56:14.250 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:14.375 003 12631.00 243.43 54749.53 88888.00 2014-01-03 04:56:14.500 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:14.625 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:14.750 003 12631.02 243.40 54749.55 88888.00 2014-01-03 04:56:14.875 003 12631.08 243.38 54749.53 88888.00 2014-01-03 04:56:15.000 003 12631.08 243.38 54749.50 88888.00 2014-01-03 04:56:15.125 003 12631.08 243.38 54749.53 88888.00 2014-01-03 04:56:15.250 003 12631.08 243.40 54749.53 88888.00 2014-01-03 04:56:15.375 003 12631.10 243.43 54749.55 88888.00 2014-01-03 04:56:15.500 003 12631.08 243.45 54749.57 88888.00 2014-01-03 04:56:15.625 003 12631.02 243.43 54749.55 88888.00 2014-01-03 04:56:15.750 003 12631.02 243.43 54749.53 88888.00 2014-01-03 04:56:15.875 003 12631.10 243.43 54749.53 88888.00 2014-01-03 04:56:16.000 003 12631.08 243.43 54749.53 88888.00 2014-01-03 04:56:16.125 003 12631.02 243.40 54749.50 88888.00 2014-01-03 04:56:16.250 003 12630.98 243.43 54749.50 88888.00 2014-01-03 04:56:16.375 003 12631.00 243.43 54749.50 88888.00 2014-01-03 04:56:16.500 003 12631.02 243.40 54749.53 88888.00 2014-01-03 04:56:16.625 003 12631.05 243.45 54749.53 88888.00 2014-01-03 04:56:16.750 003 12631.08 243.45 54749.50 88888.00 2014-01-03 04:56:16.875 003 12631.02 243.43 54749.50 88888.00 2014-01-03 04:56:17.000 003 12630.95 243.45 54749.50 88888.00 2014-01-03 04:56:17.125 003 12630.98 243.45 54749.53 88888.00 2014-01-03 04:56:17.250 003 12631.00 243.43 54749.53 88888.00 2014-01-03 04:56:17.375 003 12631.02 243.45 54749.53 88888.00 2014-01-03 04:56:17.500 003 12631.02 243.47 54749.50 88888.00 2014-01-03 04:56:17.625 003 12631.00 243.47 54749.50 88888.00 2014-01-03 04:56:17.750 003 12630.98 243.47 54749.53 88888.00 2014-01-03 04:56:17.875 003 12631.00 243.45 54749.53 88888.00 2014-01-03 04:56:18.000 003 12631.05 243.45 54749.50 88888.00 2014-01-03 04:56:18.125 003 12631.00 243.45 54749.53 88888.00 2014-01-03 04:56:18.250 003 12631.00 243.47 54749.53 88888.00 2014-01-03 04:56:18.375 003 12631.00 243.47 54749.50 88888.00 2014-01-03 04:56:18.500 003 12631.00 243.45 54749.50 88888.00 2014-01-03 04:56:18.625 003 12630.98 243.47 54749.55 88888.00 2014-01-03 04:56:18.750 003 12630.92 243.47 54749.53 88888.00 2014-01-03 04:56:18.875 003 12630.92 243.50 54749.53 88888.00 2014-01-03 04:56:19.000 003 12630.88 243.47 54749.50 88888.00 2014-01-03 04:56:19.125 003 12630.92 243.47 54749.53 88888.00 2014-01-03 04:56:19.250 003 12630.98 243.47 54749.55 88888.00 2014-01-03 04:56:19.375 003 12630.98 243.50 54749.55 88888.00 2014-01-03 04:56:19.500 003 12630.95 243.47 54749.53 88888.00 2014-01-03 04:56:19.625 003 12630.95 243.50 54749.53 88888.00 2014-01-03 04:56:19.750 003 12630.98 243.50 54749.50 88888.00 2014-01-03 04:56:19.875 003 12630.98 243.53 54749.50 88888.00 2014-01-03 04:56:20.000 003 12630.98 243.50 54749.50 88888.00 2014-01-03 04:56:20.125 003 12630.95 243.50 54749.50 88888.00 2014-01-03 04:56:20.250 003 12630.90 243.47 54749.50 88888.00 2014-01-03 04:56:20.375 003 12630.92 243.47 54749.50 88888.00 2014-01-03 04:56:20.500 003 12631.00 243.53 54749.53 88888.00 2014-01-03 04:56:20.625 003 12631.05 243.53 54749.53 88888.00 2014-01-03 04:56:20.750 003 12631.05 243.53 54749.53 88888.00 2014-01-03 04:56:20.875 003 12631.00 243.53 54749.50 88888.00 2014-01-03 04:56:21.000 003 12630.95 243.50 54749.53 88888.00 2014-01-03 04:56:21.125 003 12631.02 243.53 54749.53 88888.00 2014-01-03 04:56:21.250 003 12631.05 243.53 54749.50 88888.00 2014-01-03 04:56:21.375 003 12631.02 243.53 54749.50 88888.00 2014-01-03 04:56:21.500 003 12631.05 243.53 54749.50 88888.00 2014-01-03 04:56:21.625 003 12631.08 243.50 54749.50 88888.00 2014-01-03 04:56:21.750 003 12631.00 243.50 54749.50 88888.00 2014-01-03 04:56:21.875 003 12630.95 243.53 54749.50 88888.00 2014-01-03 04:56:22.000 003 12630.95 243.53 54749.50 88888.00 2014-01-03 04:56:22.125 003 12630.95 243.50 54749.50 88888.00 2014-01-03 04:56:22.250 003 12630.95 243.53 54749.53 88888.00 2014-01-03 04:56:22.375 003 12630.98 243.55 54749.53 88888.00 2014-01-03 04:56:22.500 003 12631.02 243.53 54749.53 88888.00 2014-01-03 04:56:22.625 003 12631.02 243.55 54749.53 88888.00 2014-01-03 04:56:22.750 003 12630.98 243.55 54749.53 88888.00 2014-01-03 04:56:22.875 003 12631.02 243.53 54749.55 88888.00 2014-01-03 04:56:23.000 003 12631.05 243.53 54749.53 88888.00 2014-01-03 04:56:23.125 003 12630.98 243.53 54749.53 88888.00 2014-01-03 04:56:23.250 003 12630.90 243.57 54749.55 88888.00 2014-01-03 04:56:23.375 003 12630.98 243.55 54749.53 88888.00 2014-01-03 04:56:23.500 003 12630.98 243.50 54749.53 88888.00 2014-01-03 04:56:23.625 003 12630.98 243.53 54749.53 88888.00 2014-01-03 04:56:23.750 003 12630.95 243.55 54749.55 88888.00 2014-01-03 04:56:23.875 003 12630.98 243.57 54749.57 88888.00 2014-01-03 04:56:24.000 003 12630.92 243.57 54749.55 88888.00 2014-01-03 04:56:24.125 003 12630.90 243.57 54749.53 88888.00 2014-01-03 04:56:24.250 003 12630.95 243.57 54749.55 88888.00 2014-01-03 04:56:24.375 003 12631.00 243.57 54749.57 88888.00 2014-01-03 04:56:24.500 003 12631.00 243.55 54749.53 88888.00 2014-01-03 04:56:24.625 003 12631.05 243.55 54749.55 88888.00 2014-01-03 04:56:24.750 003 12631.05 243.55 54749.53 88888.00 2014-01-03 04:56:24.875 003 12631.05 243.55 54749.53 88888.00 2014-01-03 04:56:25.000 003 12631.08 243.57 54749.55 88888.00 2014-01-03 04:56:25.125 003 12631.05 243.57 54749.55 88888.00 2014-01-03 04:56:25.250 003 12631.02 243.57 54749.55 88888.00 2014-01-03 04:56:25.375 003 12631.05 243.55 54749.57 88888.00 2014-01-03 04:56:25.500 003 12631.08 243.57 54749.57 88888.00 2014-01-03 04:56:25.625 003 12631.10 243.55 54749.55 88888.00 2014-01-03 04:56:25.750 003 12631.10 243.55 54749.55 88888.00 2014-01-03 04:56:25.875 003 12631.08 243.55 54749.53 88888.00 2014-01-03 04:56:26.000 003 12631.02 243.55 54749.55 88888.00 2014-01-03 04:56:26.125 003 12631.05 243.57 54749.57 88888.00 2014-01-03 04:56:26.250 003 12631.10 243.57 54749.57 88888.00 2014-01-03 04:56:26.375 003 12631.00 243.55 54749.55 88888.00 2014-01-03 04:56:26.500 003 12630.92 243.57 54749.53 88888.00 2014-01-03 04:56:26.625 003 12630.92 243.60 54749.55 88888.00 2014-01-03 04:56:26.750 003 12630.95 243.60 54749.55 88888.00 2014-01-03 04:56:26.875 003 12630.95 243.60 54749.55 88888.00 2014-01-03 04:56:27.000 003 12630.95 243.65 54749.53 88888.00 2014-01-03 04:56:27.125 003 12630.88 243.62 54749.53 88888.00 2014-01-03 04:56:27.250 003 12630.85 243.60 54749.55 88888.00 2014-01-03 04:56:27.375 003 12630.90 243.60 54749.57 88888.00 2014-01-03 04:56:27.500 003 12630.95 243.57 54749.57 88888.00 2014-01-03 04:56:27.625 003 12630.92 243.57 54749.55 88888.00 2014-01-03 04:56:27.750 003 12630.85 243.57 54749.53 88888.00 2014-01-03 04:56:27.875 003 12630.85 243.55 54749.53 88888.00 2014-01-03 04:56:28.000 003 12630.88 243.55 54749.53 88888.00 2014-01-03 04:56:28.125 003 12630.95 243.55 54749.55 88888.00 2014-01-03 04:56:28.250 003 12631.00 243.57 54749.53 88888.00 2014-01-03 04:56:28.375 003 12630.92 243.57 54749.55 88888.00 2014-01-03 04:56:28.500 003 12630.90 243.57 54749.55 88888.00 2014-01-03 04:56:28.625 003 12630.95 243.57 54749.53 88888.00 2014-01-03 04:56:28.750 003 12631.00 243.57 54749.53 88888.00 2014-01-03 04:56:28.875 003 12631.00 243.57 54749.53 88888.00 2014-01-03 04:56:29.000 003 12630.95 243.55 54749.53 88888.00 2014-01-03 04:56:29.125 003 12630.95 243.60 54749.55 88888.00 2014-01-03 04:56:29.250 003 12631.00 243.60 54749.55 88888.00 2014-01-03 04:56:29.375 003 12631.05 243.57 54749.53 88888.00 2014-01-03 04:56:29.500 003 12631.02 243.60 54749.55 88888.00 2014-01-03 04:56:29.625 003 12630.92 243.57 54749.53 88888.00 2014-01-03 04:56:29.750 003 12630.92 243.57 54749.55 88888.00 2014-01-03 04:56:29.875 003 12630.98 243.60 54749.55 88888.00 2014-01-03 04:56:30.000 003 12630.98 243.57 54749.55 88888.00 2014-01-03 04:56:30.125 003 12630.95 243.57 54749.55 88888.00 2014-01-03 04:56:30.250 003 12630.95 243.57 54749.57 88888.00 2014-01-03 04:56:30.375 003 12631.02 243.60 54749.57 88888.00 2014-01-03 04:56:30.500 003 12630.98 243.55 54749.55 88888.00 2014-01-03 04:56:30.625 003 12630.90 243.57 54749.53 88888.00 2014-01-03 04:56:30.750 003 12630.88 243.57 54749.53 88888.00 2014-01-03 04:56:30.875 003 12630.88 243.60 54749.55 88888.00 2014-01-03 04:56:31.000 003 12630.90 243.57 54749.55 88888.00 2014-01-03 04:56:31.125 003 12630.95 243.57 54749.55 88888.00 2014-01-03 04:56:31.250 003 12630.98 243.57 54749.57 88888.00 2014-01-03 04:56:31.375 003 12631.00 243.57 54749.57 88888.00 2014-01-03 04:56:31.500 003 12630.92 243.55 54749.55 88888.00 2014-01-03 04:56:31.625 003 12630.90 243.55 54749.55 88888.00 2014-01-03 04:56:31.750 003 12630.90 243.53 54749.55 88888.00 2014-01-03 04:56:31.875 003 12630.90 243.55 54749.57 88888.00 2014-01-03 04:56:32.000 003 12630.90 243.55 54749.55 88888.00 2014-01-03 04:56:32.125 003 12630.98 243.55 54749.60 88888.00 2014-01-03 04:56:32.250 003 12630.95 243.57 54749.60 88888.00 2014-01-03 04:56:32.375 003 12630.90 243.53 54749.60 88888.00 2014-01-03 04:56:32.500 003 12630.90 243.50 54749.57 88888.00 2014-01-03 04:56:32.625 003 12630.92 243.50 54749.57 88888.00 2014-01-03 04:56:32.750 003 12630.95 243.53 54749.57 88888.00 2014-01-03 04:56:32.875 003 12631.02 243.50 54749.57 88888.00 2014-01-03 04:56:33.000 003 12631.02 243.47 54749.55 88888.00 2014-01-03 04:56:33.125 003 12630.95 243.53 54749.57 88888.00 2014-01-03 04:56:33.250 003 12630.85 243.50 54749.57 88888.00 2014-01-03 04:56:33.375 003 12630.90 243.53 54749.57 88888.00 2014-01-03 04:56:33.500 003 12630.98 243.55 54749.60 88888.00 2014-01-03 04:56:33.625 003 12630.92 243.53 54749.60 88888.00 2014-01-03 04:56:33.750 003 12630.90 243.53 54749.57 88888.00 2014-01-03 04:56:33.875 003 12630.92 243.53 54749.60 88888.00 2014-01-03 04:56:34.000 003 12630.90 243.50 54749.55 88888.00 2014-01-03 04:56:34.125 003 12630.92 243.55 54749.60 88888.00 2014-01-03 04:56:34.250 003 12630.92 243.50 54749.60 88888.00 2014-01-03 04:56:34.375 003 12630.90 243.53 54749.60 88888.00 2014-01-03 04:56:34.500 003 12630.85 243.53 54749.60 88888.00 2014-01-03 04:56:34.625 003 12630.88 243.50 54749.60 88888.00 2014-01-03 04:56:34.750 003 12630.95 243.53 54749.60 88888.00 2014-01-03 04:56:34.875 003 12630.92 243.53 54749.60 88888.00 2014-01-03 04:56:35.000 003 12630.92 243.50 54749.60 88888.00 2014-01-03 04:56:35.125 003 12630.90 243.47 54749.62 88888.00 2014-01-03 04:56:35.250 003 12630.85 243.53 54749.62 88888.00 2014-01-03 04:56:35.375 003 12630.83 243.53 54749.60 88888.00 2014-01-03 04:56:35.500 003 12630.83 243.53 54749.60 88888.00 2014-01-03 04:56:35.625 003 12630.88 243.53 54749.57 88888.00 2014-01-03 04:56:35.750 003 12630.90 243.53 54749.57 88888.00 2014-01-03 04:56:35.875 003 12630.90 243.55 54749.60 88888.00 2014-01-03 04:56:36.000 003 12630.85 243.50 54749.60 88888.00 2014-01-03 04:56:36.125 003 12630.88 243.45 54749.57 88888.00 2014-01-03 04:56:36.250 003 12630.85 243.47 54749.60 88888.00 2014-01-03 04:56:36.375 003 12630.88 243.47 54749.60 88888.00 2014-01-03 04:56:36.500 003 12630.83 243.50 54749.57 88888.00 2014-01-03 04:56:36.625 003 12630.80 243.53 54749.60 88888.00 2014-01-03 04:56:36.750 003 12630.83 243.50 54749.60 88888.00 2014-01-03 04:56:36.875 003 12630.80 243.50 54749.60 88888.00 2014-01-03 04:56:37.000 003 12630.75 243.47 54749.57 88888.00 2014-01-03 04:56:37.125 003 12630.80 243.47 54749.60 88888.00 2014-01-03 04:56:37.250 003 12630.80 243.45 54749.60 88888.00 2014-01-03 04:56:37.375 003 12630.85 243.45 54749.57 88888.00 2014-01-03 04:56:37.500 003 12630.88 243.47 54749.60 88888.00 2014-01-03 04:56:37.625 003 12630.92 243.47 54749.60 88888.00 2014-01-03 04:56:37.750 003 12630.85 243.47 54749.62 88888.00 2014-01-03 04:56:37.875 003 12630.80 243.50 54749.62 88888.00 2014-01-03 04:56:38.000 003 12630.80 243.50 54749.57 88888.00 2014-01-03 04:56:38.125 003 12630.85 243.47 54749.60 88888.00 2014-01-03 04:56:38.250 003 12630.85 243.45 54749.62 88888.00 2014-01-03 04:56:38.375 003 12630.80 243.45 54749.62 88888.00 2014-01-03 04:56:38.500 003 12630.75 243.40 54749.57 88888.00 2014-01-03 04:56:38.625 003 12630.73 243.38 54749.60 88888.00 2014-01-03 04:56:38.750 003 12630.70 243.43 54749.57 88888.00 2014-01-03 04:56:38.875 003 12630.77 243.43 54749.60 88888.00 2014-01-03 04:56:39.000 003 12630.85 243.45 54749.62 88888.00 2014-01-03 04:56:39.125 003 12630.88 243.45 54749.62 88888.00 2014-01-03 04:56:39.250 003 12630.85 243.45 54749.65 88888.00 2014-01-03 04:56:39.375 003 12630.83 243.45 54749.62 88888.00 2014-01-03 04:56:39.500 003 12630.77 243.45 54749.60 88888.00 2014-01-03 04:56:39.625 003 12630.77 243.45 54749.60 88888.00 2014-01-03 04:56:39.750 003 12630.77 243.45 54749.57 88888.00 2014-01-03 04:56:39.875 003 12630.83 243.45 54749.60 88888.00 2014-01-03 04:56:40.000 003 12630.83 243.43 54749.57 88888.00 2014-01-03 04:56:40.125 003 12630.83 243.47 54749.62 88888.00 2014-01-03 04:56:40.250 003 12630.80 243.47 54749.62 88888.00 2014-01-03 04:56:40.375 003 12630.75 243.45 54749.60 88888.00 2014-01-03 04:56:40.500 003 12630.77 243.43 54749.60 88888.00 2014-01-03 04:56:40.625 003 12630.85 243.43 54749.62 88888.00 2014-01-03 04:56:40.750 003 12630.85 243.43 54749.60 88888.00 2014-01-03 04:56:40.875 003 12630.85 243.38 54749.57 88888.00 2014-01-03 04:56:41.000 003 12630.88 243.43 54749.60 88888.00 2014-01-03 04:56:41.125 003 12630.85 243.45 54749.62 88888.00 2014-01-03 04:56:41.250 003 12630.85 243.47 54749.57 88888.00 2014-01-03 04:56:41.375 003 12630.83 243.47 54749.60 88888.00 2014-01-03 04:56:41.500 003 12630.85 243.43 54749.57 88888.00 2014-01-03 04:56:41.625 003 12630.85 243.43 54749.57 88888.00 2014-01-03 04:56:41.750 003 12630.85 243.43 54749.57 88888.00 2014-01-03 04:56:41.875 003 12630.83 243.43 54749.60 88888.00 2014-01-03 04:56:42.000 003 12630.83 243.45 54749.57 88888.00 2014-01-03 04:56:42.125 003 12630.77 243.45 54749.60 88888.00 2014-01-03 04:56:42.250 003 12630.73 243.43 54749.60 88888.00 2014-01-03 04:56:42.375 003 12630.73 243.43 54749.57 88888.00 2014-01-03 04:56:42.500 003 12630.73 243.40 54749.57 88888.00 2014-01-03 04:56:42.625 003 12630.77 243.43 54749.60 88888.00 2014-01-03 04:56:42.750 003 12630.83 243.45 54749.62 88888.00 2014-01-03 04:56:42.875 003 12630.80 243.45 54749.62 88888.00 2014-01-03 04:56:43.000 003 12630.70 243.40 54749.57 88888.00 2014-01-03 04:56:43.125 003 12630.65 243.40 54749.60 88888.00 2014-01-03 04:56:43.250 003 12630.67 243.43 54749.60 88888.00 2014-01-03 04:56:43.375 003 12630.73 243.43 54749.55 88888.00 2014-01-03 04:56:43.500 003 12630.73 243.45 54749.60 88888.00 2014-01-03 04:56:43.625 003 12630.75 243.45 54749.57 88888.00 2014-01-03 04:56:43.750 003 12630.75 243.47 54749.57 88888.00 2014-01-03 04:56:43.875 003 12630.75 243.45 54749.57 88888.00 2014-01-03 04:56:44.000 003 12630.75 243.43 54749.57 88888.00 2014-01-03 04:56:44.125 003 12630.75 243.43 54749.60 88888.00 2014-01-03 04:56:44.250 003 12630.75 243.47 54749.62 88888.00 2014-01-03 04:56:44.375 003 12630.73 243.50 54749.62 88888.00 2014-01-03 04:56:44.500 003 12630.67 243.45 54749.62 88888.00 2014-01-03 04:56:44.625 003 12630.67 243.45 54749.57 88888.00 2014-01-03 04:56:44.750 003 12630.70 243.43 54749.60 88888.00 2014-01-03 04:56:44.875 003 12630.73 243.47 54749.60 88888.00 2014-01-03 04:56:45.000 003 12630.75 243.47 54749.60 88888.00 2014-01-03 04:56:45.125 003 12630.73 243.50 54749.60 88888.00 2014-01-03 04:56:45.250 003 12630.70 243.47 54749.60 88888.00 2014-01-03 04:56:45.375 003 12630.70 243.50 54749.60 88888.00 2014-01-03 04:56:45.500 003 12630.67 243.47 54749.60 88888.00 2014-01-03 04:56:45.625 003 12630.67 243.47 54749.57 88888.00 2014-01-03 04:56:45.750 003 12630.70 243.45 54749.57 88888.00 2014-01-03 04:56:45.875 003 12630.62 243.45 54749.57 88888.00 2014-01-03 04:56:46.000 003 12630.60 243.43 54749.57 88888.00 2014-01-03 04:56:46.125 003 12630.62 243.43 54749.55 88888.00 2014-01-03 04:56:46.250 003 12630.62 243.45 54749.57 88888.00 2014-01-03 04:56:46.375 003 12630.65 243.47 54749.60 88888.00 2014-01-03 04:56:46.500 003 12630.70 243.47 54749.60 88888.00 2014-01-03 04:56:46.625 003 12630.67 243.50 54749.57 88888.00 2014-01-03 04:56:46.750 003 12630.62 243.50 54749.60 88888.00 2014-01-03 04:56:46.875 003 12630.58 243.47 54749.60 88888.00 2014-01-03 04:56:47.000 003 12630.62 243.47 54749.62 88888.00 2014-01-03 04:56:47.125 003 12630.62 243.45 54749.60 88888.00 2014-01-03 04:56:47.250 003 12630.58 243.43 54749.57 88888.00 2014-01-03 04:56:47.375 003 12630.65 243.47 54749.60 88888.00 2014-01-03 04:56:47.500 003 12630.70 243.47 54749.57 88888.00 2014-01-03 04:56:47.625 003 12630.75 243.45 54749.60 88888.00 2014-01-03 04:56:47.750 003 12630.70 243.43 54749.57 88888.00 2014-01-03 04:56:47.875 003 12630.58 243.50 54749.62 88888.00 2014-01-03 04:56:48.000 003 12630.58 243.50 54749.62 88888.00 2014-01-03 04:56:48.125 003 12630.62 243.50 54749.60 88888.00 2014-01-03 04:56:48.250 003 12630.65 243.47 54749.60 88888.00 2014-01-03 04:56:48.375 003 12630.62 243.45 54749.60 88888.00 2014-01-03 04:56:48.500 003 12630.62 243.45 54749.60 88888.00 2014-01-03 04:56:48.625 003 12630.60 243.47 54749.57 88888.00 2014-01-03 04:56:48.750 003 12630.60 243.47 54749.60 88888.00 2014-01-03 04:56:48.875 003 12630.62 243.47 54749.60 88888.00 2014-01-03 04:56:49.000 003 12630.60 243.45 54749.57 88888.00 2014-01-03 04:56:49.125 003 12630.55 243.45 54749.57 88888.00 2014-01-03 04:56:49.250 003 12630.50 243.47 54749.57 88888.00 2014-01-03 04:56:49.375 003 12630.52 243.50 54749.57 88888.00 2014-01-03 04:56:49.500 003 12630.62 243.47 54749.60 88888.00 2014-01-03 04:56:49.625 003 12630.65 243.47 54749.57 88888.00 2014-01-03 04:56:49.750 003 12630.58 243.47 54749.57 88888.00 2014-01-03 04:56:49.875 003 12630.55 243.45 54749.60 88888.00 2014-01-03 04:56:50.000 003 12630.52 243.47 54749.57 88888.00 2014-01-03 04:56:50.125 003 12630.55 243.53 54749.57 88888.00 2014-01-03 04:56:50.250 003 12630.65 243.50 54749.55 88888.00 2014-01-03 04:56:50.375 003 12630.70 243.50 54749.55 88888.00 2014-01-03 04:56:50.500 003 12630.60 243.53 54749.57 88888.00 2014-01-03 04:56:50.625 003 12630.62 243.53 54749.57 88888.00 2014-01-03 04:56:50.750 003 12630.65 243.55 54749.60 88888.00 2014-01-03 04:56:50.875 003 12630.60 243.55 54749.57 88888.00 2014-01-03 04:56:51.000 003 12630.58 243.53 54749.55 88888.00 2014-01-03 04:56:51.125 003 12630.55 243.53 54749.55 88888.00 2014-01-03 04:56:51.250 003 12630.42 243.53 54749.57 88888.00 2014-01-03 04:56:51.375 003 12630.42 243.55 54749.57 88888.00 2014-01-03 04:56:51.500 003 12630.42 243.57 54749.57 88888.00 2014-01-03 04:56:51.625 003 12630.40 243.55 54749.57 88888.00 2014-01-03 04:56:51.750 003 12630.38 243.50 54749.53 88888.00 2014-01-03 04:56:51.875 003 12630.40 243.53 54749.53 88888.00 2014-01-03 04:56:52.000 003 12630.45 243.55 54749.57 88888.00 2014-01-03 04:56:52.125 003 12630.50 243.55 54749.60 88888.00 2014-01-03 04:56:52.250 003 12630.45 243.55 54749.57 88888.00 2014-01-03 04:56:52.375 003 12630.42 243.57 54749.57 88888.00 2014-01-03 04:56:52.500 003 12630.42 243.57 54749.55 88888.00 2014-01-03 04:56:52.625 003 12630.42 243.57 54749.57 88888.00 2014-01-03 04:56:52.750 003 12630.42 243.57 54749.57 88888.00 2014-01-03 04:56:52.875 003 12630.45 243.57 54749.57 88888.00 2014-01-03 04:56:53.000 003 12630.50 243.60 54749.57 88888.00 2014-01-03 04:56:53.125 003 12630.48 243.60 54749.57 88888.00 2014-01-03 04:56:53.250 003 12630.42 243.60 54749.57 88888.00 2014-01-03 04:56:53.375 003 12630.42 243.57 54749.57 88888.00 2014-01-03 04:56:53.500 003 12630.40 243.60 54749.57 88888.00 2014-01-03 04:56:53.625 003 12630.38 243.60 54749.57 88888.00 2014-01-03 04:56:53.750 003 12630.38 243.60 54749.57 88888.00 2014-01-03 04:56:53.875 003 12630.42 243.60 54749.57 88888.00 2014-01-03 04:56:54.000 003 12630.42 243.60 54749.57 88888.00 2014-01-03 04:56:54.125 003 12630.38 243.57 54749.57 88888.00 2014-01-03 04:56:54.250 003 12630.38 243.60 54749.55 88888.00 2014-01-03 04:56:54.375 003 12630.33 243.57 54749.55 88888.00 2014-01-03 04:56:54.500 003 12630.30 243.60 54749.55 88888.00 2014-01-03 04:56:54.625 003 12630.27 243.65 54749.57 88888.00 2014-01-03 04:56:54.750 003 12630.33 243.68 54749.60 88888.00 2014-01-03 04:56:54.875 003 12630.40 243.68 54749.57 88888.00 2014-01-03 04:56:55.000 003 12630.38 243.65 54749.55 88888.00 2014-01-03 04:56:55.125 003 12630.30 243.68 54749.57 88888.00 2014-01-03 04:56:55.250 003 12630.25 243.68 54749.62 88888.00 2014-01-03 04:56:55.375 003 12630.25 243.65 54749.57 88888.00 2014-01-03 04:56:55.500 003 12630.27 243.62 54749.55 88888.00 2014-01-03 04:56:55.625 003 12630.30 243.65 54749.57 88888.00 2014-01-03 04:56:55.750 003 12630.38 243.65 54749.57 88888.00 2014-01-03 04:56:55.875 003 12630.35 243.65 54749.57 88888.00 2014-01-03 04:56:56.000 003 12630.30 243.65 54749.57 88888.00 2014-01-03 04:56:56.125 003 12630.27 243.62 54749.57 88888.00 2014-01-03 04:56:56.250 003 12630.25 243.65 54749.57 88888.00 2014-01-03 04:56:56.375 003 12630.27 243.65 54749.57 88888.00 2014-01-03 04:56:56.500 003 12630.35 243.68 54749.60 88888.00 2014-01-03 04:56:56.625 003 12630.35 243.68 54749.60 88888.00 2014-01-03 04:56:56.750 003 12630.33 243.68 54749.57 88888.00 2014-01-03 04:56:56.875 003 12630.33 243.72 54749.55 88888.00 2014-01-03 04:56:57.000 003 12630.35 243.72 54749.60 88888.00 2014-01-03 04:56:57.125 003 12630.38 243.72 54749.62 88888.00 2014-01-03 04:56:57.250 003 12630.27 243.68 54749.57 88888.00 2014-01-03 04:56:57.375 003 12630.33 243.70 54749.55 88888.00 2014-01-03 04:56:57.500 003 12630.35 243.70 54749.55 88888.00 2014-01-03 04:56:57.625 003 12630.33 243.72 54749.57 88888.00 2014-01-03 04:56:57.750 003 12630.38 243.72 54749.57 88888.00 2014-01-03 04:56:57.875 003 12630.38 243.72 54749.55 88888.00 2014-01-03 04:56:58.000 003 12630.38 243.75 54749.55 88888.00 2014-01-03 04:56:58.125 003 12630.38 243.80 54749.60 88888.00 2014-01-03 04:56:58.250 003 12630.25 243.78 54749.60 88888.00 2014-01-03 04:56:58.375 003 12630.25 243.80 54749.57 88888.00 2014-01-03 04:56:58.500 003 12630.25 243.80 54749.55 88888.00 2014-01-03 04:56:58.625 003 12630.30 243.78 54749.55 88888.00 2014-01-03 04:56:58.750 003 12630.30 243.78 54749.55 88888.00 2014-01-03 04:56:58.875 003 12630.30 243.78 54749.55 88888.00 2014-01-03 04:56:59.000 003 12630.27 243.78 54749.57 88888.00 2014-01-03 04:56:59.125 003 12630.33 243.80 54749.57 88888.00 2014-01-03 04:56:59.250 003 12630.33 243.78 54749.57 88888.00 2014-01-03 04:56:59.375 003 12630.35 243.82 54749.57 88888.00 2014-01-03 04:56:59.500 003 12630.33 243.80 54749.55 88888.00 2014-01-03 04:56:59.625 003 12630.33 243.80 54749.55 88888.00 2014-01-03 04:56:59.750 003 12630.33 243.85 54749.57 88888.00 2014-01-03 04:56:59.875 003 12630.30 243.85 54749.57 88888.00 2014-01-03 04:57:00.000 003 12630.23 243.82 54749.57 88888.00 2014-01-03 04:57:00.125 003 12630.17 243.85 54749.55 88888.00 2014-01-03 04:57:00.250 003 12630.17 243.85 54749.57 88888.00 2014-01-03 04:57:00.375 003 12630.17 243.85 54749.60 88888.00 2014-01-03 04:57:00.500 003 12630.15 243.85 54749.57 88888.00 2014-01-03 04:57:00.625 003 12630.20 243.88 54749.60 88888.00 2014-01-03 04:57:00.750 003 12630.20 243.90 54749.60 88888.00 2014-01-03 04:57:00.875 003 12630.20 243.90 54749.57 88888.00 2014-01-03 04:57:01.000 003 12630.27 243.88 54749.57 88888.00 2014-01-03 04:57:01.125 003 12630.35 243.88 54749.57 88888.00 2014-01-03 04:57:01.250 003 12630.30 243.88 54749.57 88888.00 2014-01-03 04:57:01.375 003 12630.30 243.88 54749.57 88888.00 2014-01-03 04:57:01.500 003 12630.27 243.90 54749.55 88888.00 2014-01-03 04:57:01.625 003 12630.27 243.90 54749.60 88888.00 2014-01-03 04:57:01.750 003 12630.27 243.90 54749.60 88888.00 2014-01-03 04:57:01.875 003 12630.27 243.93 54749.60 88888.00 2014-01-03 04:57:02.000 003 12630.30 243.93 54749.57 88888.00 2014-01-03 04:57:02.125 003 12630.35 243.93 54749.57 88888.00 2014-01-03 04:57:02.250 003 12630.30 243.95 54749.60 88888.00 2014-01-03 04:57:02.375 003 12630.27 243.93 54749.57 88888.00 2014-01-03 04:57:02.500 003 12630.23 243.93 54749.55 88888.00 2014-01-03 04:57:02.625 003 12630.25 243.97 54749.55 88888.00 2014-01-03 04:57:02.750 003 12630.30 243.97 54749.57 88888.00 2014-01-03 04:57:02.875 003 12630.25 243.95 54749.57 88888.00 2014-01-03 04:57:03.000 003 12630.20 243.93 54749.55 88888.00 2014-01-03 04:57:03.125 003 12630.20 243.95 54749.57 88888.00 2014-01-03 04:57:03.250 003 12630.25 243.97 54749.60 88888.00 2014-01-03 04:57:03.375 003 12630.33 243.97 54749.60 88888.00 2014-01-03 04:57:03.500 003 12630.33 243.95 54749.60 88888.00 2014-01-03 04:57:03.625 003 12630.33 243.97 54749.60 88888.00 2014-01-03 04:57:03.750 003 12630.33 243.97 54749.60 88888.00 2014-01-03 04:57:03.875 003 12630.27 243.95 54749.57 88888.00 2014-01-03 04:57:04.000 003 12630.23 243.95 54749.55 88888.00 2014-01-03 04:57:04.125 003 12630.25 243.97 54749.57 88888.00 2014-01-03 04:57:04.250 003 12630.27 244.00 54749.60 88888.00 2014-01-03 04:57:04.375 003 12630.27 243.97 54749.57 88888.00 2014-01-03 04:57:04.500 003 12630.27 244.00 54749.60 88888.00 2014-01-03 04:57:04.625 003 12630.33 244.00 54749.60 88888.00 2014-01-03 04:57:04.750 003 12630.35 243.97 54749.57 88888.00 2014-01-03 04:57:04.875 003 12630.33 244.03 54749.60 88888.00 2014-01-03 04:57:05.000 003 12630.33 244.03 54749.60 88888.00 2014-01-03 04:57:05.125 003 12630.35 244.05 54749.62 88888.00 2014-01-03 04:57:05.250 003 12630.33 244.05 54749.60 88888.00 2014-01-03 04:57:05.375 003 12630.33 244.03 54749.60 88888.00 2014-01-03 04:57:05.500 003 12630.30 244.03 54749.62 88888.00 2014-01-03 04:57:05.625 003 12630.30 244.05 54749.65 88888.00 2014-01-03 04:57:05.750 003 12630.30 244.05 54749.62 88888.00 2014-01-03 04:57:05.875 003 12630.33 244.05 54749.62 88888.00 2014-01-03 04:57:06.000 003 12630.33 244.05 54749.62 88888.00 2014-01-03 04:57:06.125 003 12630.35 244.07 54749.62 88888.00 2014-01-03 04:57:06.250 003 12630.35 244.07 54749.62 88888.00 2014-01-03 04:57:06.375 003 12630.30 244.07 54749.62 88888.00 2014-01-03 04:57:06.500 003 12630.23 244.10 54749.60 88888.00 2014-01-03 04:57:06.625 003 12630.25 244.10 54749.60 88888.00 2014-01-03 04:57:06.750 003 12630.25 244.10 54749.57 88888.00 2014-01-03 04:57:06.875 003 12630.25 244.12 54749.60 88888.00 2014-01-03 04:57:07.000 003 12630.20 244.12 54749.57 88888.00 2014-01-03 04:57:07.125 003 12630.23 244.10 54749.60 88888.00 2014-01-03 04:57:07.250 003 12630.23 244.10 54749.60 88888.00 2014-01-03 04:57:07.375 003 12630.25 244.10 54749.62 88888.00 2014-01-03 04:57:07.500 003 12630.27 244.12 54749.60 88888.00 2014-01-03 04:57:07.625 003 12630.23 244.12 54749.60 88888.00 2014-01-03 04:57:07.750 003 12630.15 244.15 54749.62 88888.00 2014-01-03 04:57:07.875 003 12630.12 244.12 54749.62 88888.00 2014-01-03 04:57:08.000 003 12630.17 244.18 54749.60 88888.00 2014-01-03 04:57:08.125 003 12630.23 244.20 54749.60 88888.00 2014-01-03 04:57:08.250 003 12630.27 244.18 54749.62 88888.00 2014-01-03 04:57:08.375 003 12630.25 244.18 54749.60 88888.00 2014-01-03 04:57:08.500 003 12630.25 244.18 54749.60 88888.00 2014-01-03 04:57:08.625 003 12630.25 244.15 54749.60 88888.00 2014-01-03 04:57:08.750 003 12630.20 244.15 54749.62 88888.00 2014-01-03 04:57:08.875 003 12630.17 244.18 54749.65 88888.00 2014-01-03 04:57:09.000 003 12630.15 244.20 54749.62 88888.00 2014-01-03 04:57:09.125 003 12630.23 244.20 54749.65 88888.00 2014-01-03 04:57:09.250 003 12630.25 244.20 54749.65 88888.00 2014-01-03 04:57:09.375 003 12630.25 244.22 54749.65 88888.00 2014-01-03 04:57:09.500 003 12630.20 244.20 54749.65 88888.00 2014-01-03 04:57:09.625 003 12630.20 244.20 54749.60 88888.00 2014-01-03 04:57:09.750 003 12630.23 244.20 54749.60 88888.00 2014-01-03 04:57:09.875 003 12630.17 244.20 54749.62 88888.00 2014-01-03 04:57:10.000 003 12630.17 244.18 54749.57 88888.00 2014-01-03 04:57:10.125 003 12630.20 244.20 54749.60 88888.00 2014-01-03 04:57:10.250 003 12630.17 244.22 54749.62 88888.00 2014-01-03 04:57:10.375 003 12630.20 244.25 54749.62 88888.00 2014-01-03 04:57:10.500 003 12630.23 244.22 54749.60 88888.00 2014-01-03 04:57:10.625 003 12630.23 244.25 54749.60 88888.00 2014-01-03 04:57:10.750 003 12630.25 244.28 54749.65 88888.00 2014-01-03 04:57:10.875 003 12630.27 244.28 54749.65 88888.00 2014-01-03 04:57:11.000 003 12630.27 244.25 54749.62 88888.00 2014-01-03 04:57:11.125 003 12630.23 244.22 54749.62 88888.00 2014-01-03 04:57:11.250 003 12630.20 244.22 54749.60 88888.00 2014-01-03 04:57:11.375 003 12630.27 244.22 54749.62 88888.00 2014-01-03 04:57:11.500 003 12630.30 244.22 54749.60 88888.00 2014-01-03 04:57:11.625 003 12630.30 244.22 54749.62 88888.00 2014-01-03 04:57:11.750 003 12630.33 244.25 54749.62 88888.00 2014-01-03 04:57:11.875 003 12630.27 244.25 54749.62 88888.00 2014-01-03 04:57:12.000 003 12630.27 244.25 54749.62 88888.00 2014-01-03 04:57:12.125 003 12630.25 244.25 54749.62 88888.00 2014-01-03 04:57:12.250 003 12630.20 244.20 54749.65 88888.00 2014-01-03 04:57:12.375 003 12630.23 244.22 54749.62 88888.00 2014-01-03 04:57:12.500 003 12630.23 244.22 54749.62 88888.00 2014-01-03 04:57:12.625 003 12630.30 244.25 54749.65 88888.00 2014-01-03 04:57:12.750 003 12630.27 244.28 54749.65 88888.00 2014-01-03 04:57:12.875 003 12630.20 244.25 54749.62 88888.00 2014-01-03 04:57:13.000 003 12630.20 244.22 54749.65 88888.00 2014-01-03 04:57:13.125 003 12630.20 244.25 54749.62 88888.00 2014-01-03 04:57:13.250 003 12630.17 244.25 54749.65 88888.00 2014-01-03 04:57:13.375 003 12630.20 244.25 54749.65 88888.00 2014-01-03 04:57:13.500 003 12630.23 244.28 54749.65 88888.00 2014-01-03 04:57:13.625 003 12630.23 244.25 54749.62 88888.00 2014-01-03 04:57:13.750 003 12630.23 244.25 54749.62 88888.00 2014-01-03 04:57:13.875 003 12630.20 244.28 54749.65 88888.00 2014-01-03 04:57:14.000 003 12630.17 244.28 54749.65 88888.00 2014-01-03 04:57:14.125 003 12630.17 244.28 54749.65 88888.00 2014-01-03 04:57:14.250 003 12630.12 244.28 54749.62 88888.00 2014-01-03 04:57:14.375 003 12630.12 244.28 54749.65 88888.00 2014-01-03 04:57:14.500 003 12630.20 244.30 54749.65 88888.00 2014-01-03 04:57:14.625 003 12630.25 244.30 54749.62 88888.00 2014-01-03 04:57:14.750 003 12630.30 244.28 54749.65 88888.00 2014-01-03 04:57:14.875 003 12630.30 244.28 54749.65 88888.00 2014-01-03 04:57:15.000 003 12630.27 244.28 54749.62 88888.00 2014-01-03 04:57:15.125 003 12630.23 244.28 54749.62 88888.00 2014-01-03 04:57:15.250 003 12630.20 244.28 54749.65 88888.00 2014-01-03 04:57:15.375 003 12630.20 244.30 54749.62 88888.00 2014-01-03 04:57:15.500 003 12630.20 244.30 54749.60 88888.00 2014-01-03 04:57:15.625 003 12630.23 244.30 54749.60 88888.00 2014-01-03 04:57:15.750 003 12630.20 244.30 54749.60 88888.00 2014-01-03 04:57:15.875 003 12630.17 244.30 54749.60 88888.00 2014-01-03 04:57:16.000 003 12630.27 244.32 54749.60 88888.00 2014-01-03 04:57:16.125 003 12630.35 244.30 54749.60 88888.00 2014-01-03 04:57:16.250 003 12630.30 244.35 54749.60 88888.00 2014-01-03 04:57:16.375 003 12630.33 244.35 54749.62 88888.00 2014-01-03 04:57:16.500 003 12630.33 244.35 54749.65 88888.00 2014-01-03 04:57:16.625 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:16.750 003 12630.33 244.32 54749.62 88888.00 2014-01-03 04:57:16.875 003 12630.27 244.32 54749.62 88888.00 2014-01-03 04:57:17.000 003 12630.33 244.32 54749.60 88888.00 2014-01-03 04:57:17.125 003 12630.35 244.32 54749.60 88888.00 2014-01-03 04:57:17.250 003 12630.27 244.30 54749.57 88888.00 2014-01-03 04:57:17.375 003 12630.30 244.28 54749.57 88888.00 2014-01-03 04:57:17.500 003 12630.30 244.28 54749.57 88888.00 2014-01-03 04:57:17.625 003 12630.30 244.30 54749.62 88888.00 2014-01-03 04:57:17.750 003 12630.30 244.32 54749.62 88888.00 2014-01-03 04:57:17.875 003 12630.33 244.32 54749.60 88888.00 2014-01-03 04:57:18.000 003 12630.30 244.32 54749.60 88888.00 2014-01-03 04:57:18.125 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:18.250 003 12630.35 244.30 54749.60 88888.00 2014-01-03 04:57:18.375 003 12630.33 244.30 54749.62 88888.00 2014-01-03 04:57:18.500 003 12630.38 244.30 54749.62 88888.00 2014-01-03 04:57:18.625 003 12630.38 244.32 54749.62 88888.00 2014-01-03 04:57:18.750 003 12630.33 244.32 54749.62 88888.00 2014-01-03 04:57:18.875 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:19.000 003 12630.35 244.35 54749.60 88888.00 2014-01-03 04:57:19.125 003 12630.35 244.30 54749.62 88888.00 2014-01-03 04:57:19.250 003 12630.42 244.32 54749.62 88888.00 2014-01-03 04:57:19.375 003 12630.45 244.35 54749.65 88888.00 2014-01-03 04:57:19.500 003 12630.42 244.35 54749.62 88888.00 2014-01-03 04:57:19.625 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:19.750 003 12630.33 244.32 54749.60 88888.00 2014-01-03 04:57:19.875 003 12630.35 244.35 54749.62 88888.00 2014-01-03 04:57:20.000 003 12630.38 244.38 54749.60 88888.00 2014-01-03 04:57:20.125 003 12630.38 244.35 54749.60 88888.00 2014-01-03 04:57:20.250 003 12630.38 244.35 54749.62 88888.00 2014-01-03 04:57:20.375 003 12630.40 244.38 54749.60 88888.00 2014-01-03 04:57:20.500 003 12630.40 244.38 54749.60 88888.00 2014-01-03 04:57:20.625 003 12630.42 244.32 54749.60 88888.00 2014-01-03 04:57:20.750 003 12630.42 244.32 54749.62 88888.00 2014-01-03 04:57:20.875 003 12630.40 244.32 54749.60 88888.00 2014-01-03 04:57:21.000 003 12630.42 244.30 54749.57 88888.00 2014-01-03 04:57:21.125 003 12630.40 244.30 54749.60 88888.00 2014-01-03 04:57:21.250 003 12630.42 244.35 54749.62 88888.00 2014-01-03 04:57:21.375 003 12630.48 244.35 54749.60 88888.00 2014-01-03 04:57:21.500 003 12630.40 244.32 54749.60 88888.00 2014-01-03 04:57:21.625 003 12630.40 244.32 54749.62 88888.00 2014-01-03 04:57:21.750 003 12630.42 244.35 54749.62 88888.00 2014-01-03 04:57:21.875 003 12630.40 244.32 54749.62 88888.00 2014-01-03 04:57:22.000 003 12630.35 244.35 54749.62 88888.00 2014-01-03 04:57:22.125 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:22.250 003 12630.33 244.32 54749.62 88888.00 2014-01-03 04:57:22.375 003 12630.35 244.32 54749.62 88888.00 2014-01-03 04:57:22.500 003 12630.35 244.32 54749.60 88888.00 2014-01-03 04:57:22.625 003 12630.33 244.32 54749.60 88888.00 2014-01-03 04:57:22.750 003 12630.35 244.35 54749.60 88888.00 2014-01-03 04:57:22.875 003 12630.40 244.35 54749.60 88888.00 2014-01-03 04:57:23.000 003 12630.42 244.38 54749.60 88888.00 2014-01-03 04:57:23.125 003 12630.40 244.35 54749.60 88888.00 2014-01-03 04:57:23.250 003 12630.30 244.35 54749.62 88888.00 2014-01-03 04:57:23.375 003 12630.38 244.38 54749.62 88888.00 2014-01-03 04:57:23.500 003 12630.40 244.38 54749.62 88888.00 2014-01-03 04:57:23.625 003 12630.42 244.38 54749.60 88888.00 2014-01-03 04:57:23.750 003 12630.42 244.35 54749.60 88888.00 2014-01-03 04:57:23.875 003 12630.42 244.32 54749.60 88888.00 2014-01-03 04:57:24.000 003 12630.42 244.38 54749.62 88888.00 2014-01-03 04:57:24.125 003 12630.45 244.38 54749.62 88888.00 2014-01-03 04:57:24.250 003 12630.52 244.35 54749.65 88888.00 2014-01-03 04:57:24.375 003 12630.55 244.35 54749.62 88888.00 2014-01-03 04:57:24.500 003 12630.45 244.32 54749.62 88888.00 2014-01-03 04:57:24.625 003 12630.48 244.35 54749.62 88888.00 2014-01-03 04:57:24.750 003 12630.50 244.35 54749.60 88888.00 2014-01-03 04:57:24.875 003 12630.48 244.35 54749.60 88888.00 2014-01-03 04:57:25.000 003 12630.42 244.35 54749.60 88888.00 2014-01-03 04:57:25.125 003 12630.40 244.32 54749.60 88888.00 2014-01-03 04:57:25.250 003 12630.40 244.30 54749.60 88888.00 2014-01-03 04:57:25.375 003 12630.42 244.38 54749.62 88888.00 2014-01-03 04:57:25.500 003 12630.48 244.38 54749.62 88888.00 2014-01-03 04:57:25.625 003 12630.50 244.35 54749.60 88888.00 2014-01-03 04:57:25.750 003 12630.55 244.35 54749.60 88888.00 2014-01-03 04:57:25.875 003 12630.50 244.35 54749.62 88888.00 2014-01-03 04:57:26.000 003 12630.45 244.32 54749.60 88888.00 2014-01-03 04:57:26.125 003 12630.45 244.32 54749.62 88888.00 2014-01-03 04:57:26.250 003 12630.48 244.35 54749.60 88888.00 2014-01-03 04:57:26.375 003 12630.48 244.35 54749.60 88888.00 2014-01-03 04:57:26.500 003 12630.45 244.38 54749.60 88888.00 2014-01-03 04:57:26.625 003 12630.45 244.32 54749.62 88888.00 2014-01-03 04:57:26.750 003 12630.48 244.32 54749.60 88888.00 2014-01-03 04:57:26.875 003 12630.48 244.32 54749.55 88888.00 2014-01-03 04:57:27.000 003 12630.52 244.35 54749.57 88888.00 2014-01-03 04:57:27.125 003 12630.58 244.35 54749.57 88888.00 2014-01-03 04:57:27.250 003 12630.52 244.35 54749.57 88888.00 2014-01-03 04:57:27.375 003 12630.50 244.32 54749.57 88888.00 2014-01-03 04:57:27.500 003 12630.45 244.32 54749.57 88888.00 2014-01-03 04:57:27.625 003 12630.50 244.32 54749.55 88888.00 2014-01-03 04:57:27.750 003 12630.52 244.35 54749.57 88888.00 2014-01-03 04:57:27.875 003 12630.50 244.35 54749.60 88888.00 2014-01-03 04:57:28.000 003 12630.50 244.35 54749.60 88888.00 2014-01-03 04:57:28.125 003 12630.42 244.35 54749.57 88888.00 2014-01-03 04:57:28.250 003 12630.40 244.35 54749.60 88888.00 2014-01-03 04:57:28.375 003 12630.50 244.38 54749.60 88888.00 2014-01-03 04:57:28.500 003 12630.55 244.38 54749.60 88888.00 2014-01-03 04:57:28.625 003 12630.60 244.35 54749.55 88888.00 2014-01-03 04:57:28.750 003 12630.55 244.32 54749.55 88888.00 2014-01-03 04:57:28.875 003 12630.52 244.32 54749.57 88888.00 2014-01-03 04:57:29.000 003 12630.52 244.35 54749.57 88888.00 2014-01-03 04:57:29.125 003 12630.55 244.35 54749.57 88888.00 2014-01-03 04:57:29.250 003 12630.52 244.32 54749.57 88888.00 2014-01-03 04:57:29.375 003 12630.45 244.38 54749.55 88888.00 2014-01-03 04:57:29.500 003 12630.50 244.38 54749.57 88888.00 2014-01-03 04:57:29.625 003 12630.55 244.40 54749.57 88888.00 2014-01-03 04:57:29.750 003 12630.50 244.38 54749.57 88888.00 2014-01-03 04:57:29.875 003 12630.48 244.38 54749.57 88888.00 2014-01-03 04:57:30.000 003 12630.50 244.38 54749.57 88888.00 2014-01-03 04:57:30.125 003 12630.50 244.35 54749.60 88888.00 2014-01-03 04:57:30.250 003 12630.48 244.35 54749.60 88888.00 2014-01-03 04:57:30.375 003 12630.50 244.38 54749.60 88888.00 2014-01-03 04:57:30.500 003 12630.48 244.38 54749.57 88888.00 2014-01-03 04:57:30.625 003 12630.48 244.35 54749.57 88888.00 2014-01-03 04:57:30.750 003 12630.48 244.35 54749.57 88888.00 2014-01-03 04:57:30.875 003 12630.52 244.35 54749.57 88888.00 2014-01-03 04:57:31.000 003 12630.62 244.35 54749.57 88888.00 2014-01-03 04:57:31.125 003 12630.65 244.40 54749.57 88888.00 2014-01-03 04:57:31.250 003 12630.62 244.40 54749.57 88888.00 2014-01-03 04:57:31.375 003 12630.65 244.38 54749.57 88888.00 2014-01-03 04:57:31.500 003 12630.65 244.35 54749.57 88888.00 2014-01-03 04:57:31.625 003 12630.65 244.35 54749.57 88888.00 2014-01-03 04:57:31.750 003 12630.67 244.35 54749.57 88888.00 2014-01-03 04:57:31.875 003 12630.65 244.38 54749.55 88888.00 2014-01-03 04:57:32.000 003 12630.62 244.38 54749.55 88888.00 2014-01-03 04:57:32.125 003 12630.62 244.38 54749.57 88888.00 2014-01-03 04:57:32.250 003 12630.62 244.40 54749.60 88888.00 2014-01-03 04:57:32.375 003 12630.60 244.40 54749.60 88888.00 2014-01-03 04:57:32.500 003 12630.58 244.40 54749.60 88888.00 2014-01-03 04:57:32.625 003 12630.60 244.40 54749.57 88888.00 2014-01-03 04:57:32.750 003 12630.60 244.40 54749.57 88888.00 2014-01-03 04:57:32.875 003 12630.60 244.43 54749.60 88888.00 2014-01-03 04:57:33.000 003 12630.65 244.43 54749.57 88888.00 2014-01-03 04:57:33.125 003 12630.60 244.43 54749.57 88888.00 2014-01-03 04:57:33.250 003 12630.62 244.40 54749.57 88888.00 2014-01-03 04:57:33.375 003 12630.60 244.43 54749.60 88888.00 2014-01-03 04:57:33.500 003 12630.58 244.43 54749.57 88888.00 2014-01-03 04:57:33.625 003 12630.62 244.43 54749.55 88888.00 2014-01-03 04:57:33.750 003 12630.62 244.40 54749.55 88888.00 2014-01-03 04:57:33.875 003 12630.60 244.43 54749.55 88888.00 2014-01-03 04:57:34.000 003 12630.62 244.43 54749.55 88888.00 2014-01-03 04:57:34.125 003 12630.70 244.40 54749.55 88888.00 2014-01-03 04:57:34.250 003 12630.70 244.40 54749.57 88888.00 2014-01-03 04:57:34.375 003 12630.75 244.43 54749.55 88888.00 2014-01-03 04:57:34.500 003 12630.73 244.40 54749.55 88888.00 2014-01-03 04:57:34.625 003 12630.62 244.40 54749.53 88888.00 2014-01-03 04:57:34.750 003 12630.65 244.40 54749.55 88888.00 2014-01-03 04:57:34.875 003 12630.73 244.38 54749.55 88888.00 2014-01-03 04:57:35.000 003 12630.70 244.38 54749.50 88888.00 2014-01-03 04:57:35.125 003 12630.62 244.40 54749.55 88888.00 2014-01-03 04:57:35.250 003 12630.58 244.43 54749.55 88888.00 2014-01-03 04:57:35.375 003 12630.60 244.43 54749.55 88888.00 2014-01-03 04:57:35.500 003 12630.67 244.43 54749.57 88888.00 2014-01-03 04:57:35.625 003 12630.70 244.45 54749.57 88888.00 2014-01-03 04:57:35.750 003 12630.75 244.43 54749.55 88888.00 2014-01-03 04:57:35.875 003 12630.67 244.40 54749.55 88888.00 2014-01-03 04:57:36.000 003 12630.60 244.40 54749.53 88888.00 2014-01-03 04:57:36.125 003 12630.62 244.43 54749.53 88888.00 2014-01-03 04:57:36.250 003 12630.65 244.43 54749.53 88888.00 2014-01-03 04:57:36.375 003 12630.67 244.45 54749.55 88888.00 2014-01-03 04:57:36.500 003 12630.65 244.45 54749.53 88888.00 2014-01-03 04:57:36.625 003 12630.58 244.47 54749.53 88888.00 2014-01-03 04:57:36.750 003 12630.58 244.43 54749.50 88888.00 2014-01-03 04:57:36.875 003 12630.62 244.43 54749.53 88888.00 2014-01-03 04:57:37.000 003 12630.67 244.45 54749.53 88888.00 2014-01-03 04:57:37.125 003 12630.67 244.43 54749.55 88888.00 2014-01-03 04:57:37.250 003 12630.73 244.43 54749.53 88888.00 2014-01-03 04:57:37.375 003 12630.77 244.45 54749.53 88888.00 2014-01-03 04:57:37.500 003 12630.75 244.43 54749.53 88888.00 2014-01-03 04:57:37.625 003 12630.73 244.43 54749.53 88888.00 2014-01-03 04:57:37.750 003 12630.75 244.45 54749.50 88888.00 2014-01-03 04:57:37.875 003 12630.85 244.47 54749.53 88888.00 2014-01-03 04:57:38.000 003 12630.88 244.50 54749.53 88888.00 2014-01-03 04:57:38.125 003 12630.83 244.47 54749.55 88888.00 2014-01-03 04:57:38.250 003 12630.77 244.45 54749.55 88888.00 2014-01-03 04:57:38.375 003 12630.77 244.50 54749.57 88888.00 2014-01-03 04:57:38.500 003 12630.73 244.50 54749.55 88888.00 2014-01-03 04:57:38.625 003 12630.73 244.50 54749.55 88888.00 2014-01-03 04:57:38.750 003 12630.80 244.47 54749.55 88888.00 2014-01-03 04:57:38.875 003 12630.80 244.47 54749.53 88888.00 2014-01-03 04:57:39.000 003 12630.77 244.47 54749.53 88888.00 2014-01-03 04:57:39.125 003 12630.73 244.47 54749.55 88888.00 2014-01-03 04:57:39.250 003 12630.67 244.50 54749.57 88888.00 2014-01-03 04:57:39.375 003 12630.67 244.50 54749.55 88888.00 2014-01-03 04:57:39.500 003 12630.70 244.50 54749.55 88888.00 2014-01-03 04:57:39.625 003 12630.73 244.50 54749.53 88888.00 2014-01-03 04:57:39.750 003 12630.70 244.50 54749.53 88888.00 2014-01-03 04:57:39.875 003 12630.67 244.50 54749.55 88888.00 2014-01-03 04:57:40.000 003 12630.62 244.50 54749.55 88888.00 2014-01-03 04:57:40.125 003 12630.65 244.55 54749.55 88888.00 2014-01-03 04:57:40.250 003 12630.70 244.55 54749.55 88888.00 2014-01-03 04:57:40.375 003 12630.70 244.55 54749.53 88888.00 2014-01-03 04:57:40.500 003 12630.70 244.53 54749.53 88888.00 2014-01-03 04:57:40.625 003 12630.67 244.50 54749.53 88888.00 2014-01-03 04:57:40.750 003 12630.67 244.55 54749.53 88888.00 2014-01-03 04:57:40.875 003 12630.70 244.50 54749.53 88888.00 2014-01-03 04:57:41.000 003 12630.77 244.55 54749.53 88888.00 2014-01-03 04:57:41.125 003 12630.83 244.55 54749.55 88888.00 2014-01-03 04:57:41.250 003 12630.77 244.55 54749.55 88888.00 2014-01-03 04:57:41.375 003 12630.73 244.55 54749.55 88888.00 2014-01-03 04:57:41.500 003 12630.70 244.55 54749.53 88888.00 2014-01-03 04:57:41.625 003 12630.70 244.55 54749.53 88888.00 2014-01-03 04:57:41.750 003 12630.70 244.57 54749.53 88888.00 2014-01-03 04:57:41.875 003 12630.67 244.57 54749.53 88888.00 2014-01-03 04:57:42.000 003 12630.73 244.55 54749.55 88888.00 2014-01-03 04:57:42.125 003 12630.75 244.57 54749.55 88888.00 2014-01-03 04:57:42.250 003 12630.75 244.53 54749.55 88888.00 2014-01-03 04:57:42.375 003 12630.77 244.57 54749.55 88888.00 2014-01-03 04:57:42.500 003 12630.77 244.57 54749.55 88888.00 2014-01-03 04:57:42.625 003 12630.73 244.57 54749.55 88888.00 2014-01-03 04:57:42.750 003 12630.67 244.57 54749.57 88888.00 2014-01-03 04:57:42.875 003 12630.70 244.57 54749.55 88888.00 2014-01-03 04:57:43.000 003 12630.70 244.57 54749.53 88888.00 2014-01-03 04:57:43.125 003 12630.73 244.57 54749.53 88888.00 2014-01-03 04:57:43.250 003 12630.65 244.55 54749.55 88888.00 2014-01-03 04:57:43.375 003 12630.70 244.55 54749.55 88888.00 2014-01-03 04:57:43.500 003 12630.75 244.60 54749.57 88888.00 2014-01-03 04:57:43.625 003 12630.73 244.62 54749.57 88888.00 2014-01-03 04:57:43.750 003 12630.67 244.62 54749.57 88888.00 2014-01-03 04:57:43.875 003 12630.70 244.62 54749.57 88888.00 2014-01-03 04:57:44.000 003 12630.73 244.60 54749.55 88888.00 2014-01-03 04:57:44.125 003 12630.80 244.62 54749.57 88888.00 2014-01-03 04:57:44.250 003 12630.88 244.62 54749.60 88888.00 2014-01-03 04:57:44.375 003 12630.88 244.62 54749.57 88888.00 2014-01-03 04:57:44.500 003 12630.77 244.62 54749.57 88888.00 2014-01-03 04:57:44.625 003 12630.73 244.65 54749.57 88888.00 2014-01-03 04:57:44.750 003 12630.70 244.68 54749.57 88888.00 2014-01-03 04:57:44.875 003 12630.75 244.68 54749.60 88888.00 2014-01-03 04:57:45.000 003 12630.80 244.68 54749.57 88888.00 2014-01-03 04:57:45.125 003 12630.77 244.65 54749.55 88888.00 2014-01-03 04:57:45.250 003 12630.70 244.62 54749.55 88888.00 2014-01-03 04:57:45.375 003 12630.77 244.65 54749.55 88888.00 2014-01-03 04:57:45.500 003 12630.80 244.68 54749.55 88888.00 2014-01-03 04:57:45.625 003 12630.80 244.70 54749.57 88888.00 2014-01-03 04:57:45.750 003 12630.77 244.72 54749.55 88888.00 2014-01-03 04:57:45.875 003 12630.73 244.72 54749.57 88888.00 2014-01-03 04:57:46.000 003 12630.65 244.70 54749.55 88888.00 2014-01-03 04:57:46.125 003 12630.67 244.70 54749.57 88888.00 2014-01-03 04:57:46.250 003 12630.67 244.70 54749.57 88888.00 2014-01-03 04:57:46.375 003 12630.70 244.72 54749.57 88888.00 2014-01-03 04:57:46.500 003 12630.65 244.72 54749.57 88888.00 2014-01-03 04:57:46.625 003 12630.70 244.72 54749.57 88888.00 2014-01-03 04:57:46.750 003 12630.73 244.72 54749.57 88888.00 2014-01-03 04:57:46.875 003 12630.65 244.72 54749.57 88888.00 2014-01-03 04:57:47.000 003 12630.62 244.72 54749.60 88888.00 2014-01-03 04:57:47.125 003 12630.65 244.72 54749.60 88888.00 2014-01-03 04:57:47.250 003 12630.67 244.70 54749.60 88888.00 2014-01-03 04:57:47.375 003 12630.67 244.72 54749.60 88888.00 2014-01-03 04:57:47.500 003 12630.70 244.72 54749.60 88888.00 2014-01-03 04:57:47.625 003 12630.70 244.72 54749.60 88888.00 2014-01-03 04:57:47.750 003 12630.70 244.75 54749.60 88888.00 2014-01-03 04:57:47.875 003 12630.73 244.72 54749.60 88888.00 2014-01-03 04:57:48.000 003 12630.73 244.72 54749.60 88888.00 2014-01-03 04:57:48.125 003 12630.67 244.72 54749.62 88888.00 2014-01-03 04:57:48.250 003 12630.70 244.75 54749.62 88888.00 2014-01-03 04:57:48.375 003 12630.70 244.75 54749.60 88888.00 2014-01-03 04:57:48.500 003 12630.70 244.75 54749.60 88888.00 2014-01-03 04:57:48.625 003 12630.70 244.75 54749.62 88888.00 2014-01-03 04:57:48.750 003 12630.73 244.78 54749.62 88888.00 2014-01-03 04:57:48.875 003 12630.75 244.78 54749.60 88888.00 2014-01-03 04:57:49.000 003 12630.73 244.75 54749.60 88888.00 2014-01-03 04:57:49.125 003 12630.67 244.78 54749.60 88888.00 2014-01-03 04:57:49.250 003 12630.70 244.75 54749.60 88888.00 2014-01-03 04:57:49.375 003 12630.73 244.78 54749.60 88888.00 2014-01-03 04:57:49.500 003 12630.73 244.78 54749.62 88888.00 2014-01-03 04:57:49.625 003 12630.75 244.75 54749.62 88888.00 2014-01-03 04:57:49.750 003 12630.75 244.75 54749.60 88888.00 2014-01-03 04:57:49.875 003 12630.80 244.80 54749.62 88888.00 2014-01-03 04:57:50.000 003 12630.83 244.80 54749.60 88888.00 2014-01-03 04:57:50.125 003 12630.88 244.82 54749.60 88888.00 2014-01-03 04:57:50.250 003 12630.80 244.80 54749.60 88888.00 2014-01-03 04:57:50.375 003 12630.67 244.78 54749.60 88888.00 2014-01-03 04:57:50.500 003 12630.67 244.80 54749.60 88888.00 2014-01-03 04:57:50.625 003 12630.75 244.78 54749.62 88888.00 2014-01-03 04:57:50.750 003 12630.75 244.80 54749.60 88888.00 2014-01-03 04:57:50.875 003 12630.75 244.80 54749.62 88888.00 2014-01-03 04:57:51.000 003 12630.73 244.80 54749.65 88888.00 2014-01-03 04:57:51.125 003 12630.73 244.80 54749.62 88888.00 2014-01-03 04:57:51.250 003 12630.67 244.78 54749.60 88888.00 2014-01-03 04:57:51.375 003 12630.73 244.75 54749.60 88888.00 2014-01-03 04:57:51.500 003 12630.75 244.75 54749.60 88888.00 2014-01-03 04:57:51.625 003 12630.83 244.78 54749.65 88888.00 2014-01-03 04:57:51.750 003 12630.80 244.80 54749.65 88888.00 2014-01-03 04:57:51.875 003 12630.80 244.82 54749.65 88888.00 2014-01-03 04:57:52.000 003 12630.85 244.80 54749.65 88888.00 2014-01-03 04:57:52.125 003 12630.80 244.80 54749.62 88888.00 2014-01-03 04:57:52.250 003 12630.67 244.80 54749.65 88888.00 2014-01-03 04:57:52.375 003 12630.62 244.82 54749.62 88888.00 2014-01-03 04:57:52.500 003 12630.70 244.82 54749.65 88888.00 2014-01-03 04:57:52.625 003 12630.70 244.82 54749.65 88888.00 2014-01-03 04:57:52.750 003 12630.62 244.80 54749.62 88888.00 2014-01-03 04:57:52.875 003 12630.65 244.78 54749.62 88888.00 2014-01-03 04:57:53.000 003 12630.67 244.82 54749.62 88888.00 2014-01-03 04:57:53.125 003 12630.70 244.80 54749.60 88888.00 2014-01-03 04:57:53.250 003 12630.62 244.82 54749.60 88888.00 2014-01-03 04:57:53.375 003 12630.60 244.82 54749.62 88888.00 2014-01-03 04:57:53.500 003 12630.62 244.80 54749.65 88888.00 2014-01-03 04:57:53.625 003 12630.62 244.80 54749.65 88888.00 2014-01-03 04:57:53.750 003 12630.58 244.80 54749.65 88888.00 2014-01-03 04:57:53.875 003 12630.52 244.80 54749.65 88888.00 2014-01-03 04:57:54.000 003 12630.55 244.82 54749.62 88888.00 2014-01-03 04:57:54.125 003 12630.62 244.82 54749.65 88888.00 2014-01-03 04:57:54.250 003 12630.62 244.82 54749.68 88888.00 2014-01-03 04:57:54.375 003 12630.60 244.80 54749.65 88888.00 2014-01-03 04:57:54.500 003 12630.65 244.80 54749.65 88888.00 2014-01-03 04:57:54.625 003 12630.67 244.82 54749.68 88888.00 2014-01-03 04:57:54.750 003 12630.75 244.85 54749.62 88888.00 2014-01-03 04:57:54.875 003 12630.70 244.82 54749.62 88888.00 2014-01-03 04:57:55.000 003 12630.67 244.85 54749.65 88888.00 2014-01-03 04:57:55.125 003 12630.67 244.85 54749.68 88888.00 2014-01-03 04:57:55.250 003 12630.65 244.82 54749.65 88888.00 2014-01-03 04:57:55.375 003 12630.62 244.80 54749.65 88888.00 2014-01-03 04:57:55.500 003 12630.65 244.82 54749.65 88888.00 2014-01-03 04:57:55.625 003 12630.70 244.82 54749.68 88888.00 2014-01-03 04:57:55.750 003 12630.65 244.85 54749.65 88888.00 2014-01-03 04:57:55.875 003 12630.60 244.82 54749.65 88888.00 2014-01-03 04:57:56.000 003 12630.62 244.85 54749.62 88888.00 2014-01-03 04:57:56.125 003 12630.70 244.88 54749.65 88888.00 2014-01-03 04:57:56.250 003 12630.65 244.85 54749.65 88888.00 2014-01-03 04:57:56.375 003 12630.70 244.85 54749.65 88888.00 2014-01-03 04:57:56.500 003 12630.65 244.85 54749.65 88888.00 2014-01-03 04:57:56.625 003 12630.60 244.85 54749.65 88888.00 2014-01-03 04:57:56.750 003 12630.60 244.88 54749.68 88888.00 2014-01-03 04:57:56.875 003 12630.60 244.88 54749.65 88888.00 2014-01-03 04:57:57.000 003 12630.58 244.85 54749.65 88888.00 2014-01-03 04:57:57.125 003 12630.52 244.85 54749.70 88888.00 2014-01-03 04:57:57.250 003 12630.55 244.85 54749.68 88888.00 2014-01-03 04:57:57.375 003 12630.60 244.88 54749.65 88888.00 2014-01-03 04:57:57.500 003 12630.62 244.88 54749.68 88888.00 2014-01-03 04:57:57.625 003 12630.58 244.82 54749.68 88888.00 2014-01-03 04:57:57.750 003 12630.55 244.82 54749.68 88888.00 2014-01-03 04:57:57.875 003 12630.58 244.85 54749.65 88888.00 2014-01-03 04:57:58.000 003 12630.55 244.88 54749.68 88888.00 2014-01-03 04:57:58.125 003 12630.58 244.88 54749.68 88888.00 2014-01-03 04:57:58.250 003 12630.58 244.88 54749.68 88888.00 2014-01-03 04:57:58.375 003 12630.62 244.88 54749.68 88888.00 2014-01-03 04:57:58.500 003 12630.62 244.90 54749.68 88888.00 2014-01-03 04:57:58.625 003 12630.58 244.88 54749.70 88888.00 2014-01-03 04:57:58.750 003 12630.55 244.88 54749.70 88888.00 2014-01-03 04:57:58.875 003 12630.55 244.88 54749.70 88888.00 2014-01-03 04:57:59.000 003 12630.62 244.88 54749.70 88888.00 2014-01-03 04:57:59.125 003 12630.60 244.90 54749.70 88888.00 2014-01-03 04:57:59.250 003 12630.58 244.88 54749.72 88888.00 2014-01-03 04:57:59.375 003 12630.52 244.88 54749.72 88888.00 2014-01-03 04:57:59.500 003 12630.55 244.88 54749.72 88888.00 2014-01-03 04:57:59.625 003 12630.55 244.88 54749.72 88888.00 2014-01-03 04:57:59.750 003 12630.60 244.88 54749.70 88888.00 2014-01-03 04:57:59.875 003 12630.58 244.88 54749.72 88888.00 2014-01-03 04:58:00.000 003 12630.50 244.88 54749.72 88888.00 2014-01-03 04:58:00.125 003 12630.48 244.88 54749.75 88888.00 2014-01-03 04:58:00.250 003 12630.50 244.93 54749.75 88888.00 2014-01-03 04:58:00.375 003 12630.55 244.93 54749.75 88888.00 2014-01-03 04:58:00.500 003 12630.52 244.90 54749.72 88888.00 2014-01-03 04:58:00.625 003 12630.60 244.88 54749.75 88888.00 2014-01-03 04:58:00.750 003 12630.65 244.90 54749.75 88888.00 2014-01-03 04:58:00.875 003 12630.58 244.88 54749.72 88888.00 2014-01-03 04:58:01.000 003 12630.60 244.85 54749.70 88888.00 2014-01-03 04:58:01.125 003 12630.65 244.85 54749.72 88888.00 2014-01-03 04:58:01.250 003 12630.60 244.85 54749.70 88888.00 2014-01-03 04:58:01.375 003 12630.50 244.88 54749.70 88888.00 2014-01-03 04:58:01.500 003 12630.50 244.85 54749.72 88888.00 2014-01-03 04:58:01.625 003 12630.55 244.88 54749.75 88888.00 2014-01-03 04:58:01.750 003 12630.52 244.90 54749.78 88888.00 2014-01-03 04:58:01.875 003 12630.50 244.88 54749.75 88888.00 2014-01-03 04:58:02.000 003 12630.48 244.88 54749.72 88888.00 2014-01-03 04:58:02.125 003 12630.50 244.88 54749.78 88888.00 2014-01-03 04:58:02.250 003 12630.52 244.88 54749.75 88888.00 2014-01-03 04:58:02.375 003 12630.58 244.93 54749.75 88888.00 2014-01-03 04:58:02.500 003 12630.50 244.95 54749.78 88888.00 2014-01-03 04:58:02.625 003 12630.48 244.93 54749.78 88888.00 2014-01-03 04:58:02.750 003 12630.52 244.90 54749.78 88888.00 2014-01-03 04:58:02.875 003 12630.52 244.88 54749.75 88888.00 2014-01-03 04:58:03.000 003 12630.50 244.88 54749.72 88888.00 2014-01-03 04:58:03.125 003 12630.50 244.88 54749.75 88888.00 2014-01-03 04:58:03.250 003 12630.42 244.88 54749.78 88888.00 2014-01-03 04:58:03.375 003 12630.45 244.93 54749.80 88888.00 2014-01-03 04:58:03.500 003 12630.50 244.90 54749.78 88888.00 2014-01-03 04:58:03.625 003 12630.50 244.90 54749.78 88888.00 2014-01-03 04:58:03.750 003 12630.48 244.93 54749.78 88888.00 2014-01-03 04:58:03.875 003 12630.50 244.93 54749.78 88888.00 2014-01-03 04:58:04.000 003 12630.48 244.90 54749.78 88888.00 2014-01-03 04:58:04.125 003 12630.45 244.90 54749.80 88888.00 2014-01-03 04:58:04.250 003 12630.42 244.90 54749.78 88888.00 2014-01-03 04:58:04.375 003 12630.50 244.90 54749.80 88888.00 2014-01-03 04:58:04.500 003 12630.48 244.90 54749.78 88888.00 2014-01-03 04:58:04.625 003 12630.50 244.90 54749.78 88888.00 2014-01-03 04:58:04.750 003 12630.42 244.88 54749.78 88888.00 2014-01-03 04:58:04.875 003 12630.40 244.90 54749.78 88888.00 2014-01-03 04:58:05.000 003 12630.38 244.93 54749.80 88888.00 2014-01-03 04:58:05.125 003 12630.35 244.93 54749.82 88888.00 2014-01-03 04:58:05.250 003 12630.25 244.93 54749.80 88888.00 2014-01-03 04:58:05.375 003 12630.30 244.93 54749.78 88888.00 2014-01-03 04:58:05.500 003 12630.35 244.93 54749.78 88888.00 2014-01-03 04:58:05.625 003 12630.42 244.93 54749.80 88888.00 2014-01-03 04:58:05.750 003 12630.45 244.88 54749.78 88888.00 2014-01-03 04:58:05.875 003 12630.40 244.90 54749.80 88888.00 2014-01-03 04:58:06.000 003 12630.38 244.88 54749.80 88888.00 2014-01-03 04:58:06.125 003 12630.35 244.88 54749.82 88888.00 2014-01-03 04:58:06.250 003 12630.33 244.90 54749.82 88888.00 2014-01-03 04:58:06.375 003 12630.33 244.93 54749.82 88888.00 2014-01-03 04:58:06.500 003 12630.30 244.90 54749.80 88888.00 2014-01-03 04:58:06.625 003 12630.33 244.90 54749.82 88888.00 2014-01-03 04:58:06.750 003 12630.40 244.90 54749.82 88888.00 2014-01-03 04:58:06.875 003 12630.45 244.93 54749.85 88888.00 2014-01-03 04:58:07.000 003 12630.40 244.93 54749.85 88888.00 2014-01-03 04:58:07.125 003 12630.35 244.90 54749.85 88888.00 2014-01-03 04:58:07.250 003 12630.35 244.90 54749.85 88888.00 2014-01-03 04:58:07.375 003 12630.38 244.93 54749.85 88888.00 2014-01-03 04:58:07.500 003 12630.33 244.90 54749.85 88888.00 2014-01-03 04:58:07.625 003 12630.33 244.93 54749.82 88888.00 2014-01-03 04:58:07.750 003 12630.35 244.95 54749.80 88888.00 2014-01-03 04:58:07.875 003 12630.33 244.95 54749.80 88888.00 2014-01-03 04:58:08.000 003 12630.33 244.95 54749.82 88888.00 2014-01-03 04:58:08.125 003 12630.35 244.95 54749.82 88888.00 2014-01-03 04:58:08.250 003 12630.33 244.95 54749.85 88888.00 2014-01-03 04:58:08.375 003 12630.33 244.93 54749.85 88888.00 2014-01-03 04:58:08.500 003 12630.33 244.93 54749.80 88888.00 2014-01-03 04:58:08.625 003 12630.33 244.93 54749.82 88888.00 2014-01-03 04:58:08.750 003 12630.33 244.97 54749.85 88888.00 2014-01-03 04:58:08.875 003 12630.30 244.97 54749.85 88888.00 2014-01-03 04:58:09.000 003 12630.30 244.97 54749.82 88888.00 2014-01-03 04:58:09.125 003 12630.30 244.95 54749.82 88888.00 2014-01-03 04:58:09.250 003 12630.30 244.93 54749.85 88888.00 2014-01-03 04:58:09.375 003 12630.25 244.95 54749.88 88888.00 2014-01-03 04:58:09.500 003 12630.20 244.95 54749.85 88888.00 2014-01-03 04:58:09.625 003 12630.20 244.93 54749.82 88888.00 2014-01-03 04:58:09.750 003 12630.25 244.93 54749.82 88888.00 2014-01-03 04:58:09.875 003 12630.25 244.95 54749.85 88888.00 2014-01-03 04:58:10.000 003 12630.23 244.95 54749.85 88888.00 2014-01-03 04:58:10.125 003 12630.20 244.97 54749.85 88888.00 2014-01-03 04:58:10.250 003 12630.20 244.97 54749.88 88888.00 2014-01-03 04:58:10.375 003 12630.20 245.00 54749.88 88888.00 2014-01-03 04:58:10.500 003 12630.23 244.95 54749.82 88888.00 2014-01-03 04:58:10.625 003 12630.25 244.95 54749.85 88888.00 2014-01-03 04:58:10.750 003 12630.25 244.95 54749.85 88888.00 2014-01-03 04:58:10.875 003 12630.30 244.95 54749.88 88888.00 2014-01-03 04:58:11.000 003 12630.25 244.97 54749.85 88888.00 2014-01-03 04:58:11.125 003 12630.17 244.97 54749.88 88888.00 2014-01-03 04:58:11.250 003 12630.17 244.97 54749.82 88888.00 2014-01-03 04:58:11.375 003 12630.27 245.00 54749.85 88888.00 2014-01-03 04:58:11.500 003 12630.30 245.03 54749.88 88888.00 2014-01-03 04:58:11.625 003 12630.25 245.00 54749.85 88888.00 2014-01-03 04:58:11.750 003 12630.25 245.00 54749.85 88888.00 2014-01-03 04:58:11.875 003 12630.25 245.00 54749.85 88888.00 2014-01-03 04:58:12.000 003 12630.30 244.97 54749.88 88888.00 2014-01-03 04:58:12.125 003 12630.33 245.00 54749.90 88888.00 2014-01-03 04:58:12.250 003 12630.27 245.00 54749.88 88888.00 2014-01-03 04:58:12.375 003 12630.27 244.97 54749.82 88888.00 2014-01-03 04:58:12.500 003 12630.23 244.95 54749.80 88888.00 2014-01-03 04:58:12.625 003 12630.25 244.97 54749.82 88888.00 2014-01-03 04:58:12.750 003 12630.23 244.97 54749.85 88888.00 2014-01-03 04:58:12.875 003 12630.20 245.00 54749.88 88888.00 2014-01-03 04:58:13.000 003 12630.20 245.03 54749.85 88888.00 2014-01-03 04:58:13.125 003 12630.17 245.00 54749.88 88888.00 2014-01-03 04:58:13.250 003 12630.20 244.95 54749.85 88888.00 2014-01-03 04:58:13.375 003 12630.25 244.95 54749.82 88888.00 2014-01-03 04:58:13.500 003 12630.20 244.93 54749.82 88888.00 2014-01-03 04:58:13.625 003 12630.15 244.97 54749.88 88888.00 2014-01-03 04:58:13.750 003 12630.15 244.97 54749.88 88888.00 2014-01-03 04:58:13.875 003 12630.27 244.97 54749.88 88888.00 2014-01-03 04:58:14.000 003 12630.35 244.97 54749.88 88888.00 2014-01-03 04:58:14.125 003 12630.33 245.03 54749.88 88888.00 2014-01-03 04:58:14.250 003 12630.27 245.03 54749.88 88888.00 2014-01-03 04:58:14.375 003 12630.27 245.00 54749.90 88888.00 2014-01-03 04:58:14.500 003 12630.25 244.97 54749.90 88888.00 2014-01-03 04:58:14.625 003 12630.30 245.00 54749.88 88888.00 2014-01-03 04:58:14.750 003 12630.33 245.03 54749.88 88888.00 2014-01-03 04:58:14.875 003 12630.30 245.03 54749.90 88888.00 2014-01-03 04:58:15.000 003 12630.33 245.05 54749.88 88888.00 2014-01-03 04:58:15.125 003 12630.35 245.05 54749.90 88888.00 2014-01-03 04:58:15.250 003 12630.33 245.05 54749.90 88888.00 2014-01-03 04:58:15.375 003 12630.33 245.07 54749.90 88888.00 2014-01-03 04:58:15.500 003 12630.27 245.07 54749.90 88888.00 2014-01-03 04:58:15.625 003 12630.23 245.05 54749.90 88888.00 2014-01-03 04:58:15.750 003 12630.23 245.05 54749.90 88888.00 2014-01-03 04:58:15.875 003 12630.23 245.10 54749.90 88888.00 2014-01-03 04:58:16.000 003 12630.27 245.10 54749.90 88888.00 2014-01-03 04:58:16.125 003 12630.25 245.07 54749.90 88888.00 2014-01-03 04:58:16.250 003 12630.23 245.03 54749.90 88888.00 2014-01-03 04:58:16.375 003 12630.27 245.05 54749.88 88888.00 2014-01-03 04:58:16.500 003 12630.23 245.07 54749.88 88888.00 2014-01-03 04:58:16.625 003 12630.20 245.05 54749.90 88888.00 2014-01-03 04:58:16.750 003 12630.25 245.03 54749.90 88888.00 2014-01-03 04:58:16.875 003 12630.30 245.05 54749.93 88888.00 2014-01-03 04:58:17.000 003 12630.33 245.07 54749.88 88888.00 2014-01-03 04:58:17.125 003 12630.33 245.05 54749.88 88888.00 2014-01-03 04:58:17.250 003 12630.33 245.03 54749.90 88888.00 2014-01-03 04:58:17.375 003 12630.38 245.05 54749.88 88888.00 2014-01-03 04:58:17.500 003 12630.35 245.05 54749.88 88888.00 2014-01-03 04:58:17.625 003 12630.38 245.05 54749.90 88888.00 2014-01-03 04:58:17.750 003 12630.38 245.05 54749.90 88888.00 2014-01-03 04:58:17.875 003 12630.35 245.07 54749.85 88888.00 2014-01-03 04:58:18.000 003 12630.38 245.10 54749.88 88888.00 2014-01-03 04:58:18.125 003 12630.38 245.10 54749.88 88888.00 2014-01-03 04:58:18.250 003 12630.33 245.10 54749.88 88888.00 2014-01-03 04:58:18.375 003 12630.35 245.10 54749.85 88888.00 2014-01-03 04:58:18.500 003 12630.35 245.07 54749.85 88888.00 2014-01-03 04:58:18.625 003 12630.30 245.07 54749.88 88888.00 2014-01-03 04:58:18.750 003 12630.33 245.10 54749.85 88888.00 2014-01-03 04:58:18.875 003 12630.33 245.12 54749.88 88888.00 2014-01-03 04:58:19.000 003 12630.33 245.15 54749.88 88888.00 2014-01-03 04:58:19.125 003 12630.35 245.12 54749.90 88888.00 2014-01-03 04:58:19.250 003 12630.38 245.10 54749.90 88888.00 2014-01-03 04:58:19.375 003 12630.40 245.12 54749.90 88888.00 2014-01-03 04:58:19.500 003 12630.40 245.12 54749.90 88888.00 2014-01-03 04:58:19.625 003 12630.38 245.10 54749.90 88888.00 2014-01-03 04:58:19.750 003 12630.35 245.10 54749.93 88888.00 2014-01-03 04:58:19.875 003 12630.38 245.12 54749.90 88888.00 2014-01-03 04:58:20.000 003 12630.38 245.15 54749.88 88888.00 2014-01-03 04:58:20.125 003 12630.40 245.10 54749.88 88888.00 2014-01-03 04:58:20.250 003 12630.40 245.10 54749.85 88888.00 2014-01-03 04:58:20.375 003 12630.38 245.12 54749.88 88888.00 2014-01-03 04:58:20.500 003 12630.35 245.15 54749.88 88888.00 2014-01-03 04:58:20.625 003 12630.40 245.12 54749.85 88888.00 2014-01-03 04:58:20.750 003 12630.38 245.12 54749.85 88888.00 2014-01-03 04:58:20.875 003 12630.33 245.15 54749.88 88888.00 2014-01-03 04:58:21.000 003 12630.30 245.12 54749.90 88888.00 2014-01-03 04:58:21.125 003 12630.33 245.18 54749.90 88888.00 2014-01-03 04:58:21.250 003 12630.33 245.20 54749.88 88888.00 2014-01-03 04:58:21.375 003 12630.33 245.20 54749.88 88888.00 2014-01-03 04:58:21.500 003 12630.27 245.15 54749.85 88888.00 2014-01-03 04:58:21.625 003 12630.30 245.15 54749.90 88888.00 2014-01-03 04:58:21.750 003 12630.33 245.15 54749.90 88888.00 2014-01-03 04:58:21.875 003 12630.35 245.18 54749.90 88888.00 2014-01-03 04:58:22.000 003 12630.38 245.18 54749.90 88888.00 2014-01-03 04:58:22.125 003 12630.38 245.15 54749.88 88888.00 2014-01-03 04:58:22.250 003 12630.33 245.15 54749.88 88888.00 2014-01-03 04:58:22.375 003 12630.33 245.18 54749.90 88888.00 2014-01-03 04:58:22.500 003 12630.38 245.20 54749.90 88888.00 2014-01-03 04:58:22.625 003 12630.35 245.20 54749.88 88888.00 2014-01-03 04:58:22.750 003 12630.38 245.18 54749.88 88888.00 2014-01-03 04:58:22.875 003 12630.35 245.20 54749.90 88888.00 2014-01-03 04:58:23.000 003 12630.33 245.18 54749.90 88888.00 2014-01-03 04:58:23.125 003 12630.33 245.20 54749.90 88888.00 2014-01-03 04:58:23.250 003 12630.30 245.20 54749.93 88888.00 2014-01-03 04:58:23.375 003 12630.25 245.22 54749.93 88888.00 2014-01-03 04:58:23.500 003 12630.20 245.20 54749.90 88888.00 2014-01-03 04:58:23.625 003 12630.33 245.20 54749.93 88888.00 2014-01-03 04:58:23.750 003 12630.35 245.20 54749.93 88888.00 2014-01-03 04:58:23.875 003 12630.35 245.18 54749.93 88888.00 2014-01-03 04:58:24.000 003 12630.33 245.22 54749.93 88888.00 2014-01-03 04:58:24.125 003 12630.35 245.25 54749.93 88888.00 2014-01-03 04:58:24.250 003 12630.40 245.20 54749.90 88888.00 2014-01-03 04:58:24.375 003 12630.40 245.22 54749.93 88888.00 2014-01-03 04:58:24.500 003 12630.45 245.20 54749.93 88888.00 2014-01-03 04:58:24.625 003 12630.48 245.20 54749.90 88888.00 2014-01-03 04:58:24.750 003 12630.45 245.22 54749.90 88888.00 2014-01-03 04:58:24.875 003 12630.40 245.20 54749.90 88888.00 2014-01-03 04:58:25.000 003 12630.45 245.15 54749.88 88888.00 2014-01-03 04:58:25.125 003 12630.45 245.20 54749.93 88888.00 2014-01-03 04:58:25.250 003 12630.40 245.25 54749.93 88888.00 2014-01-03 04:58:25.375 003 12630.40 245.25 54749.90 88888.00 2014-01-03 04:58:25.500 003 12630.40 245.22 54749.90 88888.00 2014-01-03 04:58:25.625 003 12630.40 245.22 54749.90 88888.00 2014-01-03 04:58:25.750 003 12630.38 245.22 54749.88 88888.00 2014-01-03 04:58:25.875 003 12630.38 245.20 54749.93 88888.00 2014-01-03 04:58:26.000 003 12630.40 245.22 54749.90 88888.00 2014-01-03 04:58:26.125 003 12630.40 245.20 54749.93 88888.00 2014-01-03 04:58:26.250 003 12630.42 245.20 54749.90 88888.00 2014-01-03 04:58:26.375 003 12630.45 245.20 54749.90 88888.00 2014-01-03 04:58:26.500 003 12630.48 245.20 54749.88 88888.00 2014-01-03 04:58:26.625 003 12630.45 245.22 54749.93 88888.00 2014-01-03 04:58:26.750 003 12630.42 245.22 54749.93 88888.00 2014-01-03 04:58:26.875 003 12630.40 245.25 54749.93 88888.00 2014-01-03 04:58:27.000 003 12630.40 245.22 54749.93 88888.00 2014-01-03 04:58:27.125 003 12630.38 245.22 54749.93 88888.00 2014-01-03 04:58:27.250 003 12630.35 245.22 54749.93 88888.00 2014-01-03 04:58:27.375 003 12630.38 245.30 54749.90 88888.00 2014-01-03 04:58:27.500 003 12630.40 245.28 54749.90 88888.00 2014-01-03 04:58:27.625 003 12630.38 245.28 54749.88 88888.00 2014-01-03 04:58:27.750 003 12630.38 245.25 54749.90 88888.00 2014-01-03 04:58:27.875 003 12630.38 245.30 54749.93 88888.00 2014-01-03 04:58:28.000 003 12630.42 245.32 54749.93 88888.00 2014-01-03 04:58:28.125 003 12630.45 245.30 54749.95 88888.00 2014-01-03 04:58:28.250 003 12630.50 245.28 54749.97 88888.00 2014-01-03 04:58:28.375 003 12630.52 245.28 54749.97 88888.00 2014-01-03 04:58:28.500 003 12630.50 245.25 54749.93 88888.00 2014-01-03 04:58:28.625 003 12630.48 245.22 54749.93 88888.00 2014-01-03 04:58:28.750 003 12630.48 245.28 54749.90 88888.00 2014-01-03 04:58:28.875 003 12630.50 245.28 54749.93 88888.00 2014-01-03 04:58:29.000 003 12630.45 245.30 54749.88 88888.00 2014-01-03 04:58:29.125 003 12630.40 245.25 54749.90 88888.00 2014-01-03 04:58:29.250 003 12630.45 245.20 54749.93 88888.00 2014-01-03 04:58:29.375 003 12630.48 245.25 54749.95 88888.00 2014-01-03 04:58:29.500 003 12630.45 245.25 54749.97 88888.00 2014-01-03 04:58:29.625 003 12630.38 245.28 54749.97 88888.00 2014-01-03 04:58:29.750 003 12630.38 245.28 54749.95 88888.00 2014-01-03 04:58:29.875 003 12630.33 245.25 54749.93 88888.00 2014-01-03 04:58:30.000 003 12630.33 245.22 54749.93 88888.00 2014-01-03 04:58:30.125 003 12630.35 245.28 54749.97 88888.00 2014-01-03 04:58:30.250 003 12630.35 245.28 54749.97 88888.00 2014-01-03 04:58:30.375 003 12630.35 245.25 54749.95 88888.00 2014-01-03 04:58:30.500 003 12630.38 245.28 54749.95 88888.00 2014-01-03 04:58:30.625 003 12630.40 245.28 54749.97 88888.00 2014-01-03 04:58:30.750 003 12630.40 245.28 54749.95 88888.00 2014-01-03 04:58:30.875 003 12630.42 245.25 54749.95 88888.00 2014-01-03 04:58:31.000 003 12630.48 245.28 54749.95 88888.00 2014-01-03 04:58:31.125 003 12630.50 245.25 54749.93 88888.00 2014-01-03 04:58:31.250 003 12630.48 245.28 54749.95 88888.00 2014-01-03 04:58:31.375 003 12630.48 245.28 54749.97 88888.00 2014-01-03 04:58:31.500 003 12630.45 245.28 54749.97 88888.00 2014-01-03 04:58:31.625 003 12630.45 245.28 54749.95 88888.00 2014-01-03 04:58:31.750 003 12630.45 245.28 54749.95 88888.00 2014-01-03 04:58:31.875 003 12630.38 245.25 54749.97 88888.00 2014-01-03 04:58:32.000 003 12630.33 245.25 54749.97 88888.00 2014-01-03 04:58:32.125 003 12630.35 245.28 54749.97 88888.00 2014-01-03 04:58:32.250 003 12630.40 245.22 54749.95 88888.00 2014-01-03 04:58:32.375 003 12630.38 245.28 54749.97 88888.00 2014-01-03 04:58:32.500 003 12630.33 245.28 54749.97 88888.00 2014-01-03 04:58:32.625 003 12630.35 245.25 54749.97 88888.00 2014-01-03 04:58:32.750 003 12630.38 245.22 54750.00 88888.00 2014-01-03 04:58:32.875 003 12630.38 245.22 54749.97 88888.00 2014-01-03 04:58:33.000 003 12630.35 245.22 54749.95 88888.00 2014-01-03 04:58:33.125 003 12630.40 245.25 54749.97 88888.00 2014-01-03 04:58:33.250 003 12630.42 245.22 54750.00 88888.00 2014-01-03 04:58:33.375 003 12630.40 245.22 54749.95 88888.00 2014-01-03 04:58:33.500 003 12630.38 245.20 54749.95 88888.00 2014-01-03 04:58:33.625 003 12630.40 245.22 54749.97 88888.00 2014-01-03 04:58:33.750 003 12630.40 245.25 54749.97 88888.00 2014-01-03 04:58:33.875 003 12630.40 245.22 54749.95 88888.00 2014-01-03 04:58:34.000 003 12630.38 245.25 54749.97 88888.00 2014-01-03 04:58:34.125 003 12630.50 245.22 54749.97 88888.00 2014-01-03 04:58:34.250 003 12630.50 245.20 54749.97 88888.00 2014-01-03 04:58:34.375 003 12630.50 245.18 54749.95 88888.00 2014-01-03 04:58:34.500 003 12630.48 245.18 54749.95 88888.00 2014-01-03 04:58:34.625 003 12630.50 245.22 54750.00 88888.00 2014-01-03 04:58:34.750 003 12630.48 245.25 54750.00 88888.00 2014-01-03 04:58:34.875 003 12630.42 245.22 54750.03 88888.00 2014-01-03 04:58:35.000 003 12630.38 245.20 54749.97 88888.00 2014-01-03 04:58:35.125 003 12630.42 245.18 54750.00 88888.00 2014-01-03 04:58:35.250 003 12630.40 245.15 54749.97 88888.00 2014-01-03 04:58:35.375 003 12630.42 245.18 54749.97 88888.00 2014-01-03 04:58:35.500 003 12630.38 245.15 54749.97 88888.00 2014-01-03 04:58:35.625 003 12630.35 245.18 54749.97 88888.00 2014-01-03 04:58:35.750 003 12630.42 245.18 54750.00 88888.00 2014-01-03 04:58:35.875 003 12630.40 245.18 54750.00 88888.00 2014-01-03 04:58:36.000 003 12630.42 245.15 54750.00 88888.00 2014-01-03 04:58:36.125 003 12630.45 245.15 54750.03 88888.00 2014-01-03 04:58:36.250 003 12630.50 245.15 54750.03 88888.00 2014-01-03 04:58:36.375 003 12630.55 245.15 54750.03 88888.00 2014-01-03 04:58:36.500 003 12630.55 245.15 54750.03 88888.00 2014-01-03 04:58:36.625 003 12630.52 245.12 54750.03 88888.00 2014-01-03 04:58:36.750 003 12630.48 245.18 54750.00 88888.00 2014-01-03 04:58:36.875 003 12630.48 245.18 54750.00 88888.00 2014-01-03 04:58:37.000 003 12630.48 245.12 54749.97 88888.00 2014-01-03 04:58:37.125 003 12630.55 245.10 54750.03 88888.00 2014-01-03 04:58:37.250 003 12630.50 245.10 54750.05 88888.00 2014-01-03 04:58:37.375 003 12630.52 245.12 54750.00 88888.00 2014-01-03 04:58:37.500 003 12630.50 245.15 54750.03 88888.00 2014-01-03 04:58:37.625 003 12630.42 245.15 54750.03 88888.00 2014-01-03 04:58:37.750 003 12630.40 245.10 54750.05 88888.00 2014-01-03 04:58:37.875 003 12630.40 245.15 54750.03 88888.00 2014-01-03 04:58:38.000 003 12630.45 245.15 54750.03 88888.00 2014-01-03 04:58:38.125 003 12630.50 245.12 54750.03 88888.00 2014-01-03 04:58:38.250 003 12630.45 245.10 54750.03 88888.00 2014-01-03 04:58:38.375 003 12630.45 245.12 54750.03 88888.00 2014-01-03 04:58:38.500 003 12630.48 245.15 54750.03 88888.00 2014-01-03 04:58:38.625 003 12630.45 245.10 54750.05 88888.00 2014-01-03 04:58:38.750 003 12630.52 245.10 54750.05 88888.00 2014-01-03 04:58:38.875 003 12630.55 245.12 54750.05 88888.00 2014-01-03 04:58:39.000 003 12630.55 245.10 54750.03 88888.00 2014-01-03 04:58:39.125 003 12630.52 245.07 54750.05 88888.00 2014-01-03 04:58:39.250 003 12630.40 245.05 54750.05 88888.00 2014-01-03 04:58:39.375 003 12630.40 245.07 54750.05 88888.00 2014-01-03 04:58:39.500 003 12630.45 245.10 54750.07 88888.00 2014-01-03 04:58:39.625 003 12630.45 245.07 54750.07 88888.00 2014-01-03 04:58:39.750 003 12630.40 245.03 54750.05 88888.00 2014-01-03 04:58:39.875 003 12630.42 245.03 54750.05 88888.00 2014-01-03 04:58:40.000 003 12630.45 245.05 54750.03 88888.00 2014-01-03 04:58:40.125 003 12630.42 245.05 54750.07 88888.00 2014-01-03 04:58:40.250 003 12630.38 245.03 54750.05 88888.00 2014-01-03 04:58:40.375 003 12630.38 245.03 54750.03 88888.00 2014-01-03 04:58:40.500 003 12630.40 245.03 54750.05 88888.00 2014-01-03 04:58:40.625 003 12630.38 245.00 54750.05 88888.00 2014-01-03 04:58:40.750 003 12630.35 245.00 54750.05 88888.00 2014-01-03 04:58:40.875 003 12630.35 245.03 54750.05 88888.00 2014-01-03 04:58:41.000 003 12630.38 245.03 54750.03 88888.00 2014-01-03 04:58:41.125 003 12630.40 245.00 54750.03 88888.00 2014-01-03 04:58:41.250 003 12630.38 244.95 54750.03 88888.00 2014-01-03 04:58:41.375 003 12630.40 244.97 54750.05 88888.00 2014-01-03 04:58:41.500 003 12630.45 244.97 54750.03 88888.00 2014-01-03 04:58:41.625 003 12630.50 244.97 54750.07 88888.00 2014-01-03 04:58:41.750 003 12630.45 244.95 54750.05 88888.00 2014-01-03 04:58:41.875 003 12630.40 244.97 54750.07 88888.00 2014-01-03 04:58:42.000 003 12630.42 244.97 54750.05 88888.00 2014-01-03 04:58:42.125 003 12630.48 244.97 54750.05 88888.00 2014-01-03 04:58:42.250 003 12630.52 244.97 54750.05 88888.00 2014-01-03 04:58:42.375 003 12630.58 244.97 54750.05 88888.00 2014-01-03 04:58:42.500 003 12630.52 244.97 54750.05 88888.00 2014-01-03 04:58:42.625 003 12630.45 244.97 54750.05 88888.00 2014-01-03 04:58:42.750 003 12630.42 244.95 54750.03 88888.00 2014-01-03 04:58:42.875 003 12630.35 244.90 54750.00 88888.00 2014-01-03 04:58:43.000 003 12630.33 244.90 54750.00 88888.00 2014-01-03 04:58:43.125 003 12630.35 244.93 54750.03 88888.00 2014-01-03 04:58:43.250 003 12630.33 244.93 54750.05 88888.00 2014-01-03 04:58:43.375 003 12630.40 244.95 54750.03 88888.00 2014-01-03 04:58:43.500 003 12630.35 244.93 54750.03 88888.00 2014-01-03 04:58:43.625 003 12630.30 244.90 54750.05 88888.00 2014-01-03 04:58:43.750 003 12630.38 244.90 54750.03 88888.00 2014-01-03 04:58:43.875 003 12630.40 244.93 54750.05 88888.00 2014-01-03 04:58:44.000 003 12630.38 244.95 54750.05 88888.00 2014-01-03 04:58:44.125 003 12630.42 244.93 54750.07 88888.00 2014-01-03 04:58:44.250 003 12630.42 244.93 54750.07 88888.00 2014-01-03 04:58:44.375 003 12630.48 244.93 54750.10 88888.00 2014-01-03 04:58:44.500 003 12630.42 244.93 54750.07 88888.00 2014-01-03 04:58:44.625 003 12630.40 244.93 54750.07 88888.00 2014-01-03 04:58:44.750 003 12630.38 244.93 54750.07 88888.00 2014-01-03 04:58:44.875 003 12630.38 244.90 54750.05 88888.00 2014-01-03 04:58:45.000 003 12630.40 244.90 54750.03 88888.00 2014-01-03 04:58:45.125 003 12630.40 244.90 54750.05 88888.00 2014-01-03 04:58:45.250 003 12630.38 244.88 54750.07 88888.00 2014-01-03 04:58:45.375 003 12630.42 244.90 54750.07 88888.00 2014-01-03 04:58:45.500 003 12630.40 244.90 54750.05 88888.00 2014-01-03 04:58:45.625 003 12630.38 244.93 54750.05 88888.00 2014-01-03 04:58:45.750 003 12630.40 244.90 54750.03 88888.00 2014-01-03 04:58:45.875 003 12630.45 244.88 54750.03 88888.00 2014-01-03 04:58:46.000 003 12630.38 244.88 54749.97 88888.00 2014-01-03 04:58:46.125 003 12630.27 244.90 54750.03 88888.00 2014-01-03 04:58:46.250 003 12630.33 244.90 54750.03 88888.00 2014-01-03 04:58:46.375 003 12630.45 244.90 54750.03 88888.00 2014-01-03 04:58:46.500 003 12630.45 244.90 54750.03 88888.00 2014-01-03 04:58:46.625 003 12630.42 244.88 54750.05 88888.00 2014-01-03 04:58:46.750 003 12630.42 244.85 54750.03 88888.00 2014-01-03 04:58:46.875 003 12630.38 244.90 54750.03 88888.00 2014-01-03 04:58:47.000 003 12630.35 244.93 54750.05 88888.00 2014-01-03 04:58:47.125 003 12630.35 244.93 54750.03 88888.00 2014-01-03 04:58:47.250 003 12630.33 244.88 54750.00 88888.00 2014-01-03 04:58:47.375 003 12630.33 244.93 54750.00 88888.00 2014-01-03 04:58:47.500 003 12630.30 244.95 54750.03 88888.00 2014-01-03 04:58:47.625 003 12630.35 244.95 54750.07 88888.00 2014-01-03 04:58:47.750 003 12630.35 244.93 54750.05 88888.00 2014-01-03 04:58:47.875 003 12630.33 244.93 54750.03 88888.00 2014-01-03 04:58:48.000 003 12630.35 244.95 54750.05 88888.00 2014-01-03 04:58:48.125 003 12630.33 244.95 54750.05 88888.00 2014-01-03 04:58:48.250 003 12630.30 244.93 54750.03 88888.00 2014-01-03 04:58:48.375 003 12630.30 244.90 54750.03 88888.00 2014-01-03 04:58:48.500 003 12630.33 244.90 54750.05 88888.00 2014-01-03 04:58:48.625 003 12630.33 244.90 54750.05 88888.00 2014-01-03 04:58:48.750 003 12630.30 244.93 54750.05 88888.00 2014-01-03 04:58:48.875 003 12630.27 244.93 54750.05 88888.00 2014-01-03 04:58:49.000 003 12630.25 244.93 54750.00 88888.00 2014-01-03 04:58:49.125 003 12630.30 244.88 54750.03 88888.00 2014-01-03 04:58:49.250 003 12630.25 244.88 54750.03 88888.00 2014-01-03 04:58:49.375 003 12630.30 244.88 54750.00 88888.00 2014-01-03 04:58:49.500 003 12630.30 244.93 54750.03 88888.00 2014-01-03 04:58:49.625 003 12630.33 244.95 54750.05 88888.00 2014-01-03 04:58:49.750 003 12630.27 244.97 54750.05 88888.00 2014-01-03 04:58:49.875 003 12630.23 244.95 54750.05 88888.00 2014-01-03 04:58:50.000 003 12630.23 244.95 54750.05 88888.00 2014-01-03 04:58:50.125 003 12630.20 244.93 54750.03 88888.00 2014-01-03 04:58:50.250 003 12630.20 244.97 54750.03 88888.00 2014-01-03 04:58:50.375 003 12630.25 245.00 54750.00 88888.00 2014-01-03 04:58:50.500 003 12630.25 244.95 54750.03 88888.00 2014-01-03 04:58:50.625 003 12630.33 244.95 54750.00 88888.00 2014-01-03 04:58:50.750 003 12630.35 244.97 54750.03 88888.00 2014-01-03 04:58:50.875 003 12630.27 245.00 54750.03 88888.00 2014-01-03 04:58:51.000 003 12630.25 244.95 54750.00 88888.00 2014-01-03 04:58:51.125 003 12630.38 244.97 54750.00 88888.00 2014-01-03 04:58:51.250 003 12630.38 245.00 54750.03 88888.00 2014-01-03 04:58:51.375 003 12630.33 245.00 54750.00 88888.00 2014-01-03 04:58:51.500 003 12630.33 245.00 54749.97 88888.00 2014-01-03 04:58:51.625 003 12630.35 245.00 54749.97 88888.00 2014-01-03 04:58:51.750 003 12630.45 245.05 54750.00 88888.00 2014-01-03 04:58:51.875 003 12630.48 245.03 54750.00 88888.00 2014-01-03 04:58:52.000 003 12630.40 245.00 54749.97 88888.00 2014-01-03 04:58:52.125 003 12630.33 245.00 54750.00 88888.00 2014-01-03 04:58:52.250 003 12630.30 245.00 54749.97 88888.00 2014-01-03 04:58:52.375 003 12630.33 245.00 54750.00 88888.00 2014-01-03 04:58:52.500 003 12630.30 245.03 54750.00 88888.00 2014-01-03 04:58:52.625 003 12630.27 245.03 54749.97 88888.00 2014-01-03 04:58:52.750 003 12630.33 245.00 54749.97 88888.00 2014-01-03 04:58:52.875 003 12630.33 245.00 54749.95 88888.00 2014-01-03 04:58:53.000 003 12630.33 245.03 54749.97 88888.00 2014-01-03 04:58:53.125 003 12630.33 245.00 54750.00 88888.00 2014-01-03 04:58:53.250 003 12630.30 245.03 54750.05 88888.00 2014-01-03 04:58:53.375 003 12630.30 245.03 54750.03 88888.00 2014-01-03 04:58:53.500 003 12630.25 245.03 54749.97 88888.00 2014-01-03 04:58:53.625 003 12630.25 245.05 54750.00 88888.00 2014-01-03 04:58:53.750 003 12630.25 245.05 54750.00 88888.00 2014-01-03 04:58:53.875 003 12630.30 245.05 54750.00 88888.00 2014-01-03 04:58:54.000 003 12630.33 245.10 54750.00 88888.00 2014-01-03 04:58:54.125 003 12630.38 245.07 54750.05 88888.00 2014-01-03 04:58:54.250 003 12630.40 245.05 54750.00 88888.00 2014-01-03 04:58:54.375 003 12630.38 245.05 54749.97 88888.00 2014-01-03 04:58:54.500 003 12630.35 245.03 54750.00 88888.00 2014-01-03 04:58:54.625 003 12630.38 245.07 54749.97 88888.00 2014-01-03 04:58:54.750 003 12630.33 245.07 54749.95 88888.00 2014-01-03 04:58:54.875 003 12630.35 245.05 54749.95 88888.00 2014-01-03 04:58:55.000 003 12630.40 245.05 54749.97 88888.00 2014-01-03 04:58:55.125 003 12630.40 245.10 54749.95 88888.00 2014-01-03 04:58:55.250 003 12630.35 245.05 54749.95 88888.00 2014-01-03 04:58:55.375 003 12630.33 245.07 54749.97 88888.00 2014-01-03 04:58:55.500 003 12630.30 245.07 54749.95 88888.00 2014-01-03 04:58:55.625 003 12630.35 245.07 54749.95 88888.00 2014-01-03 04:58:55.750 003 12630.38 245.07 54749.95 88888.00 2014-01-03 04:58:55.875 003 12630.45 245.10 54749.95 88888.00 2014-01-03 04:58:56.000 003 12630.48 245.12 54749.95 88888.00 2014-01-03 04:58:56.125 003 12630.48 245.15 54749.95 88888.00 2014-01-03 04:58:56.250 003 12630.45 245.12 54749.93 88888.00 2014-01-03 04:58:56.375 003 12630.45 245.15 54749.93 88888.00 2014-01-03 04:58:56.500 003 12630.48 245.12 54749.90 88888.00 2014-01-03 04:58:56.625 003 12630.42 245.10 54749.93 88888.00 2014-01-03 04:58:56.750 003 12630.48 245.10 54749.90 88888.00 2014-01-03 04:58:56.875 003 12630.50 245.10 54749.93 88888.00 2014-01-03 04:58:57.000 003 12630.50 245.12 54749.90 88888.00 2014-01-03 04:58:57.125 003 12630.48 245.15 54749.95 88888.00 2014-01-03 04:58:57.250 003 12630.45 245.15 54749.93 88888.00 2014-01-03 04:58:57.375 003 12630.45 245.15 54749.93 88888.00 2014-01-03 04:58:57.500 003 12630.45 245.15 54749.90 88888.00 2014-01-03 04:58:57.625 003 12630.50 245.18 54749.93 88888.00 2014-01-03 04:58:57.750 003 12630.48 245.18 54749.95 88888.00 2014-01-03 04:58:57.875 003 12630.40 245.15 54749.95 88888.00 2014-01-03 04:58:58.000 003 12630.40 245.15 54749.93 88888.00 2014-01-03 04:58:58.125 003 12630.38 245.18 54749.95 88888.00 2014-01-03 04:58:58.250 003 12630.38 245.18 54749.95 88888.00 2014-01-03 04:58:58.375 003 12630.42 245.18 54749.93 88888.00 2014-01-03 04:58:58.500 003 12630.48 245.15 54749.93 88888.00 2014-01-03 04:58:58.625 003 12630.48 245.12 54749.90 88888.00 2014-01-03 04:58:58.750 003 12630.48 245.15 54749.95 88888.00 2014-01-03 04:58:58.875 003 12630.52 245.20 54749.95 88888.00 2014-01-03 04:58:59.000 003 12630.48 245.18 54749.93 88888.00 2014-01-03 04:58:59.125 003 12630.52 245.15 54749.95 88888.00 2014-01-03 04:58:59.250 003 12630.55 245.15 54749.95 88888.00 2014-01-03 04:58:59.375 003 12630.55 245.18 54749.93 88888.00 2014-01-03 04:58:59.500 003 12630.48 245.18 54749.93 88888.00 2014-01-03 04:58:59.625 003 12630.45 245.22 54749.93 88888.00 2014-01-03 04:58:59.750 003 12630.40 245.20 54749.95 88888.00 2014-01-03 04:58:59.875 003 12630.38 245.20 54749.95 88888.00 2014-01-03 04:59:00.000 003 12630.38 245.18 54749.95 88888.00 2014-01-03 04:59:00.125 003 12630.40 245.18 54749.95 88888.00 2014-01-03 04:59:00.250 003 12630.40 245.15 54749.93 88888.00 2014-01-03 04:59:00.375 003 12630.38 245.18 54749.90 88888.00 2014-01-03 04:59:00.500 003 12630.40 245.18 54749.93 88888.00 2014-01-03 04:59:00.625 003 12630.45 245.15 54749.90 88888.00 2014-01-03 04:59:00.750 003 12630.55 245.15 54749.93 88888.00 2014-01-03 04:59:00.875 003 12630.60 245.18 54749.93 88888.00 2014-01-03 04:59:01.000 003 12630.60 245.18 54749.93 88888.00 2014-01-03 04:59:01.125 003 12630.50 245.20 54749.93 88888.00 2014-01-03 04:59:01.250 003 12630.48 245.18 54749.93 88888.00 2014-01-03 04:59:01.375 003 12630.50 245.15 54749.90 88888.00 2014-01-03 04:59:01.500 003 12630.55 245.20 54749.93 88888.00 2014-01-03 04:59:01.625 003 12630.55 245.18 54749.93 88888.00 2014-01-03 04:59:01.750 003 12630.52 245.20 54749.93 88888.00 2014-01-03 04:59:01.875 003 12630.50 245.22 54749.95 88888.00 2014-01-03 04:59:02.000 003 12630.45 245.22 54749.93 88888.00 2014-01-03 04:59:02.125 003 12630.48 245.22 54749.93 88888.00 2014-01-03 04:59:02.250 003 12630.48 245.22 54749.95 88888.00 2014-01-03 04:59:02.375 003 12630.55 245.20 54749.93 88888.00 2014-01-03 04:59:02.500 003 12630.62 245.20 54749.93 88888.00 2014-01-03 04:59:02.625 003 12630.65 245.20 54749.93 88888.00 2014-01-03 04:59:02.750 003 12630.60 245.18 54749.90 88888.00 2014-01-03 04:59:02.875 003 12630.60 245.20 54749.90 88888.00 2014-01-03 04:59:03.000 003 12630.62 245.22 54749.90 88888.00 2014-01-03 04:59:03.125 003 12630.67 245.22 54749.93 88888.00 2014-01-03 04:59:03.250 003 12630.65 245.20 54749.95 88888.00 2014-01-03 04:59:03.375 003 12630.62 245.20 54749.95 88888.00 2014-01-03 04:59:03.500 003 12630.55 245.20 54749.93 88888.00 2014-01-03 04:59:03.625 003 12630.52 245.22 54749.95 88888.00 2014-01-03 04:59:03.750 003 12630.55 245.25 54749.97 88888.00 2014-01-03 04:59:03.875 003 12630.58 245.22 54749.93 88888.00 2014-01-03 04:59:04.000 003 12630.55 245.20 54749.93 88888.00 2014-01-03 04:59:04.125 003 12630.58 245.20 54749.90 88888.00 2014-01-03 04:59:04.250 003 12630.65 245.18 54749.95 88888.00 2014-01-03 04:59:04.375 003 12630.67 245.25 54749.93 88888.00 2014-01-03 04:59:04.500 003 12630.62 245.22 54749.90 88888.00 2014-01-03 04:59:04.625 003 12630.70 245.20 54749.93 88888.00 2014-01-03 04:59:04.750 003 12630.67 245.22 54749.90 88888.00 2014-01-03 04:59:04.875 003 12630.62 245.22 54749.95 88888.00 2014-01-03 04:59:05.000 003 12630.58 245.22 54749.93 88888.00 2014-01-03 04:59:05.125 003 12630.60 245.22 54749.93 88888.00 2014-01-03 04:59:05.250 003 12630.65 245.25 54749.93 88888.00 2014-01-03 04:59:05.375 003 12630.70 245.22 54749.95 88888.00 2014-01-03 04:59:05.500 003 12630.65 245.22 54749.93 88888.00 2014-01-03 04:59:05.625 003 12630.67 245.20 54749.90 88888.00 2014-01-03 04:59:05.750 003 12630.70 245.20 54749.93 88888.00 2014-01-03 04:59:05.875 003 12630.75 245.20 54749.95 88888.00 2014-01-03 04:59:06.000 003 12630.77 245.20 54749.95 88888.00 2014-01-03 04:59:06.125 003 12630.73 245.22 54749.97 88888.00 2014-01-03 04:59:06.250 003 12630.65 245.20 54749.97 88888.00 2014-01-03 04:59:06.375 003 12630.67 245.20 54749.95 88888.00 2014-01-03 04:59:06.500 003 12630.70 245.22 54749.95 88888.00 2014-01-03 04:59:06.625 003 12630.70 245.20 54749.95 88888.00 2014-01-03 04:59:06.750 003 12630.70 245.20 54749.95 88888.00 2014-01-03 04:59:06.875 003 12630.65 245.18 54749.95 88888.00 2014-01-03 04:59:07.000 003 12630.60 245.18 54749.90 88888.00 2014-01-03 04:59:07.125 003 12630.65 245.18 54749.93 88888.00 2014-01-03 04:59:07.250 003 12630.67 245.18 54749.95 88888.00 2014-01-03 04:59:07.375 003 12630.70 245.20 54749.90 88888.00 2014-01-03 04:59:07.500 003 12630.70 245.18 54749.95 88888.00 2014-01-03 04:59:07.625 003 12630.73 245.20 54749.95 88888.00 2014-01-03 04:59:07.750 003 12630.73 245.15 54749.95 88888.00 2014-01-03 04:59:07.875 003 12630.70 245.18 54749.95 88888.00 2014-01-03 04:59:08.000 003 12630.70 245.15 54749.95 88888.00 2014-01-03 04:59:08.125 003 12630.75 245.15 54749.95 88888.00 2014-01-03 04:59:08.250 003 12630.73 245.15 54749.95 88888.00 2014-01-03 04:59:08.375 003 12630.73 245.18 54749.95 88888.00 2014-01-03 04:59:08.500 003 12630.77 245.18 54749.93 88888.00 2014-01-03 04:59:08.625 003 12630.85 245.18 54749.93 88888.00 2014-01-03 04:59:08.750 003 12630.83 245.18 54749.95 88888.00 2014-01-03 04:59:08.875 003 12630.75 245.22 54749.97 88888.00 2014-01-03 04:59:09.000 003 12630.73 245.20 54749.97 88888.00 2014-01-03 04:59:09.125 003 12630.77 245.15 54749.97 88888.00 2014-01-03 04:59:09.250 003 12630.83 245.12 54749.95 88888.00 2014-01-03 04:59:09.375 003 12630.83 245.12 54749.95 88888.00 2014-01-03 04:59:09.500 003 12630.73 245.12 54749.97 88888.00 2014-01-03 04:59:09.625 003 12630.75 245.15 54750.00 88888.00 2014-01-03 04:59:09.750 003 12630.83 245.15 54749.97 88888.00 2014-01-03 04:59:09.875 003 12630.80 245.15 54749.95 88888.00 2014-01-03 04:59:10.000 003 12630.75 245.12 54749.93 88888.00 2014-01-03 04:59:10.125 003 12630.77 245.12 54749.95 88888.00 2014-01-03 04:59:10.250 003 12630.80 245.15 54749.97 88888.00 2014-01-03 04:59:10.375 003 12630.83 245.20 54749.97 88888.00 2014-01-03 04:59:10.500 003 12630.88 245.20 54749.97 88888.00 2014-01-03 04:59:10.625 003 12630.85 245.20 54749.97 88888.00 2014-01-03 04:59:10.750 003 12630.85 245.15 54750.00 88888.00 2014-01-03 04:59:10.875 003 12630.83 245.10 54750.00 88888.00 2014-01-03 04:59:11.000 003 12630.73 245.10 54749.95 88888.00 2014-01-03 04:59:11.125 003 12630.77 245.07 54749.97 88888.00 2014-01-03 04:59:11.250 003 12630.85 245.07 54749.97 88888.00 2014-01-03 04:59:11.375 003 12630.88 245.12 54749.97 88888.00 2014-01-03 04:59:11.500 003 12630.85 245.10 54749.95 88888.00 2014-01-03 04:59:11.625 003 12630.85 245.07 54749.95 88888.00 2014-01-03 04:59:11.750 003 12630.85 245.10 54749.97 88888.00 2014-01-03 04:59:11.875 003 12630.80 245.07 54749.95 88888.00 2014-01-03 04:59:12.000 003 12630.83 245.07 54749.95 88888.00 2014-01-03 04:59:12.125 003 12630.83 245.07 54749.97 88888.00 2014-01-03 04:59:12.250 003 12630.83 245.05 54749.97 88888.00 2014-01-03 04:59:12.375 003 12630.90 245.07 54749.97 88888.00 2014-01-03 04:59:12.500 003 12630.90 245.05 54750.00 88888.00 2014-01-03 04:59:12.625 003 12630.92 245.05 54750.05 88888.00 2014-01-03 04:59:12.750 003 12630.92 245.03 54750.03 88888.00 2014-01-03 04:59:12.875 003 12630.90 245.03 54750.00 88888.00 2014-01-03 04:59:13.000 003 12630.85 245.00 54750.00 88888.00 2014-01-03 04:59:13.125 003 12630.88 245.00 54749.97 88888.00 2014-01-03 04:59:13.250 003 12630.88 245.00 54750.03 88888.00 2014-01-03 04:59:13.375 003 12630.88 245.03 54750.03 88888.00 2014-01-03 04:59:13.500 003 12630.90 245.03 54750.03 88888.00 2014-01-03 04:59:13.625 003 12630.88 245.00 54750.03 88888.00 2014-01-03 04:59:13.750 003 12630.85 245.00 54750.03 88888.00 2014-01-03 04:59:13.875 003 12630.80 245.03 54750.03 88888.00 2014-01-03 04:59:14.000 003 12630.75 245.03 54750.00 88888.00 2014-01-03 04:59:14.125 003 12630.77 244.97 54750.03 88888.00 2014-01-03 04:59:14.250 003 12630.77 244.97 54750.03 88888.00 2014-01-03 04:59:14.375 003 12630.80 245.00 54750.05 88888.00 2014-01-03 04:59:14.500 003 12630.75 245.03 54750.03 88888.00 2014-01-03 04:59:14.625 003 12630.83 245.03 54750.03 88888.00 2014-01-03 04:59:14.750 003 12630.85 245.00 54750.03 88888.00 2014-01-03 04:59:14.875 003 12630.83 244.97 54750.05 88888.00 2014-01-03 04:59:15.000 003 12630.80 245.00 54750.05 88888.00 2014-01-03 04:59:15.125 003 12630.77 244.97 54750.05 88888.00 2014-01-03 04:59:15.250 003 12630.77 244.93 54750.00 88888.00 2014-01-03 04:59:15.375 003 12630.77 244.93 54750.05 88888.00 2014-01-03 04:59:15.500 003 12630.77 244.93 54750.03 88888.00 2014-01-03 04:59:15.625 003 12630.80 244.95 54750.03 88888.00 2014-01-03 04:59:15.750 003 12630.80 245.00 54750.03 88888.00 2014-01-03 04:59:15.875 003 12630.83 244.97 54750.05 88888.00 2014-01-03 04:59:16.000 003 12630.83 244.93 54750.07 88888.00 2014-01-03 04:59:16.125 003 12630.80 244.93 54750.07 88888.00 2014-01-03 04:59:16.250 003 12630.75 244.93 54750.05 88888.00 2014-01-03 04:59:16.375 003 12630.77 244.93 54750.05 88888.00 2014-01-03 04:59:16.500 003 12630.77 244.93 54750.03 88888.00 2014-01-03 04:59:16.625 003 12630.73 244.90 54750.05 88888.00 2014-01-03 04:59:16.750 003 12630.70 244.88 54750.05 88888.00 2014-01-03 04:59:16.875 003 12630.70 244.90 54750.03 88888.00 2014-01-03 04:59:17.000 003 12630.75 244.90 54750.03 88888.00 2014-01-03 04:59:17.125 003 12630.80 244.90 54750.07 88888.00 2014-01-03 04:59:17.250 003 12630.75 244.90 54750.07 88888.00 2014-01-03 04:59:17.375 003 12630.73 244.90 54750.07 88888.00 2014-01-03 04:59:17.500 003 12630.70 244.88 54750.05 88888.00 2014-01-03 04:59:17.625 003 12630.67 244.88 54750.05 88888.00 2014-01-03 04:59:17.750 003 12630.75 244.88 54750.05 88888.00 2014-01-03 04:59:17.875 003 12630.73 244.88 54750.05 88888.00 2014-01-03 04:59:18.000 003 12630.70 244.88 54750.07 88888.00 2014-01-03 04:59:18.125 003 12630.67 244.85 54750.07 88888.00 2014-01-03 04:59:18.250 003 12630.65 244.85 54750.07 88888.00 2014-01-03 04:59:18.375 003 12630.62 244.82 54750.07 88888.00 2014-01-03 04:59:18.500 003 12630.67 244.85 54750.07 88888.00 2014-01-03 04:59:18.625 003 12630.77 244.82 54750.10 88888.00 2014-01-03 04:59:18.750 003 12630.80 244.80 54750.07 88888.00 2014-01-03 04:59:18.875 003 12630.80 244.85 54750.07 88888.00 2014-01-03 04:59:19.000 003 12630.77 244.82 54750.07 88888.00 2014-01-03 04:59:19.125 003 12630.80 244.85 54750.07 88888.00 2014-01-03 04:59:19.250 003 12630.77 244.82 54750.10 88888.00 2014-01-03 04:59:19.375 003 12630.73 244.80 54750.07 88888.00 2014-01-03 04:59:19.500 003 12630.65 244.80 54750.07 88888.00 2014-01-03 04:59:19.625 003 12630.70 244.82 54750.12 88888.00 2014-01-03 04:59:19.750 003 12630.73 244.85 54750.12 88888.00 2014-01-03 04:59:19.875 003 12630.73 244.82 54750.07 88888.00 2014-01-03 04:59:20.000 003 12630.80 244.80 54750.05 88888.00 2014-01-03 04:59:20.125 003 12630.75 244.80 54750.10 88888.00 2014-01-03 04:59:20.250 003 12630.75 244.80 54750.07 88888.00 2014-01-03 04:59:20.375 003 12630.75 244.82 54750.10 88888.00 2014-01-03 04:59:20.500 003 12630.73 244.80 54750.10 88888.00 2014-01-03 04:59:20.625 003 12630.77 244.78 54750.10 88888.00 2014-01-03 04:59:20.750 003 12630.80 244.82 54750.12 88888.00 2014-01-03 04:59:20.875 003 12630.75 244.82 54750.12 88888.00 2014-01-03 04:59:21.000 003 12630.65 244.82 54750.10 88888.00 2014-01-03 04:59:21.125 003 12630.67 244.80 54750.10 88888.00 2014-01-03 04:59:21.250 003 12630.75 244.80 54750.12 88888.00 2014-01-03 04:59:21.375 003 12630.73 244.80 54750.10 88888.00 2014-01-03 04:59:21.500 003 12630.67 244.78 54750.07 88888.00 2014-01-03 04:59:21.625 003 12630.67 244.75 54750.07 88888.00 2014-01-03 04:59:21.750 003 12630.75 244.75 54750.10 88888.00 2014-01-03 04:59:21.875 003 12630.70 244.75 54750.10 88888.00 2014-01-03 04:59:22.000 003 12630.67 244.75 54750.07 88888.00 2014-01-03 04:59:22.125 003 12630.67 244.75 54750.12 88888.00 2014-01-03 04:59:22.250 003 12630.65 244.72 54750.12 88888.00 2014-01-03 04:59:22.375 003 12630.67 244.75 54750.10 88888.00 2014-01-03 04:59:22.500 003 12630.65 244.75 54750.10 88888.00 2014-01-03 04:59:22.625 003 12630.70 244.75 54750.12 88888.00 2014-01-03 04:59:22.750 003 12630.77 244.75 54750.10 88888.00 2014-01-03 04:59:22.875 003 12630.77 244.75 54750.07 88888.00 2014-01-03 04:59:23.000 003 12630.73 244.75 54750.10 88888.00 2014-01-03 04:59:23.125 003 12630.70 244.72 54750.10 88888.00 2014-01-03 04:59:23.250 003 12630.73 244.70 54750.10 88888.00 2014-01-03 04:59:23.375 003 12630.73 244.78 54750.12 88888.00 2014-01-03 04:59:23.500 003 12630.67 244.78 54750.12 88888.00 2014-01-03 04:59:23.625 003 12630.62 244.75 54750.10 88888.00 2014-01-03 04:59:23.750 003 12630.62 244.78 54750.10 88888.00 2014-01-03 04:59:23.875 003 12630.67 244.75 54750.10 88888.00 2014-01-03 04:59:24.000 003 12630.70 244.75 54750.07 88888.00 2014-01-03 04:59:24.125 003 12630.67 244.75 54750.12 88888.00 2014-01-03 04:59:24.250 003 12630.62 244.75 54750.18 88888.00 2014-01-03 04:59:24.375 003 12630.62 244.78 54750.18 88888.00 2014-01-03 04:59:24.500 003 12630.60 244.75 54750.15 88888.00 2014-01-03 04:59:24.625 003 12630.52 244.72 54750.12 88888.00 2014-01-03 04:59:24.750 003 12630.55 244.75 54750.12 88888.00 2014-01-03 04:59:24.875 003 12630.60 244.75 54750.10 88888.00 2014-01-03 04:59:25.000 003 12630.60 244.75 54750.10 88888.00 2014-01-03 04:59:25.125 003 12630.55 244.75 54750.15 88888.00 2014-01-03 04:59:25.250 003 12630.55 244.72 54750.12 88888.00 2014-01-03 04:59:25.375 003 12630.55 244.70 54750.10 88888.00 2014-01-03 04:59:25.500 003 12630.52 244.72 54750.15 88888.00 2014-01-03 04:59:25.625 003 12630.58 244.75 54750.15 88888.00 2014-01-03 04:59:25.750 003 12630.67 244.78 54750.15 88888.00 2014-01-03 04:59:25.875 003 12630.65 244.75 54750.15 88888.00 2014-01-03 04:59:26.000 003 12630.62 244.72 54750.12 88888.00 2014-01-03 04:59:26.125 003 12630.62 244.70 54750.12 88888.00 2014-01-03 04:59:26.250 003 12630.55 244.72 54750.15 88888.00 2014-01-03 04:59:26.375 003 12630.60 244.72 54750.18 88888.00 2014-01-03 04:59:26.500 003 12630.65 244.72 54750.18 88888.00 2014-01-03 04:59:26.625 003 12630.60 244.72 54750.15 88888.00 2014-01-03 04:59:26.750 003 12630.52 244.70 54750.15 88888.00 2014-01-03 04:59:26.875 003 12630.50 244.70 54750.15 88888.00 2014-01-03 04:59:27.000 003 12630.45 244.70 54750.15 88888.00 2014-01-03 04:59:27.125 003 12630.42 244.70 54750.12 88888.00 2014-01-03 04:59:27.250 003 12630.52 244.72 54750.15 88888.00 2014-01-03 04:59:27.375 003 12630.55 244.75 54750.15 88888.00 2014-01-03 04:59:27.500 003 12630.50 244.72 54750.15 88888.00 2014-01-03 04:59:27.625 003 12630.45 244.70 54750.18 88888.00 2014-01-03 04:59:27.750 003 12630.48 244.70 54750.18 88888.00 2014-01-03 04:59:27.875 003 12630.48 244.68 54750.10 88888.00 2014-01-03 04:59:28.000 003 12630.52 244.70 54750.12 88888.00 2014-01-03 04:59:28.125 003 12630.52 244.70 54750.12 88888.00 2014-01-03 04:59:28.250 003 12630.55 244.65 54750.12 88888.00 2014-01-03 04:59:28.375 003 12630.58 244.70 54750.12 88888.00 2014-01-03 04:59:28.500 003 12630.58 244.70 54750.18 88888.00 2014-01-03 04:59:28.625 003 12630.50 244.72 54750.18 88888.00 2014-01-03 04:59:28.750 003 12630.50 244.70 54750.20 88888.00 2014-01-03 04:59:28.875 003 12630.48 244.68 54750.15 88888.00 2014-01-03 04:59:29.000 003 12630.48 244.68 54750.15 88888.00 2014-01-03 04:59:29.125 003 12630.52 244.70 54750.15 88888.00 2014-01-03 04:59:29.250 003 12630.52 244.65 54750.15 88888.00 2014-01-03 04:59:29.375 003 12630.52 244.68 54750.18 88888.00 2014-01-03 04:59:29.500 003 12630.55 244.68 54750.15 88888.00 2014-01-03 04:59:29.625 003 12630.55 244.70 54750.15 88888.00 2014-01-03 04:59:29.750 003 12630.58 244.68 54750.15 88888.00 2014-01-03 04:59:29.875 003 12630.60 244.68 54750.18 88888.00 2014-01-03 04:59:30.000 003 12630.62 244.68 54750.20 88888.00 2014-01-03 04:59:30.125 003 12630.62 244.65 54750.20 88888.00 2014-01-03 04:59:30.250 003 12630.58 244.68 54750.18 88888.00 2014-01-03 04:59:30.375 003 12630.55 244.70 54750.18 88888.00 2014-01-03 04:59:30.500 003 12630.58 244.68 54750.18 88888.00 2014-01-03 04:59:30.625 003 12630.52 244.68 54750.18 88888.00 2014-01-03 04:59:30.750 003 12630.45 244.65 54750.20 88888.00 2014-01-03 04:59:30.875 003 12630.40 244.65 54750.15 88888.00 2014-01-03 04:59:31.000 003 12630.38 244.68 54750.18 88888.00 2014-01-03 04:59:31.125 003 12630.38 244.68 54750.15 88888.00 2014-01-03 04:59:31.250 003 12630.38 244.62 54750.18 88888.00 2014-01-03 04:59:31.375 003 12630.45 244.68 54750.15 88888.00 2014-01-03 04:59:31.500 003 12630.52 244.70 54750.15 88888.00 2014-01-03 04:59:31.625 003 12630.52 244.68 54750.10 88888.00 2014-01-03 04:59:31.750 003 12630.55 244.68 54750.15 88888.00 2014-01-03 04:59:31.875 003 12630.50 244.68 54750.18 88888.00 2014-01-03 04:59:32.000 003 12630.48 244.62 54750.12 88888.00 2014-01-03 04:59:32.125 003 12630.45 244.65 54750.12 88888.00 2014-01-03 04:59:32.250 003 12630.42 244.68 54750.10 88888.00 2014-01-03 04:59:32.375 003 12630.45 244.70 54750.07 88888.00 2014-01-03 04:59:32.500 003 12630.48 244.68 54750.10 88888.00 2014-01-03 04:59:32.625 003 12630.50 244.65 54750.18 88888.00 2014-01-03 04:59:32.750 003 12630.48 244.72 54750.18 88888.00 2014-01-03 04:59:32.875 003 12630.42 244.75 54750.20 88888.00 2014-01-03 04:59:33.000 003 12630.45 244.72 54750.20 88888.00 2014-01-03 04:59:33.125 003 12630.45 244.68 54750.18 88888.00 2014-01-03 04:59:33.250 003 12630.45 244.65 54750.15 88888.00 2014-01-03 04:59:33.375 003 12630.55 244.68 54750.18 88888.00 2014-01-03 04:59:33.500 003 12630.62 244.70 54750.15 88888.00 2014-01-03 04:59:33.625 003 12630.58 244.70 54750.15 88888.00 2014-01-03 04:59:33.750 003 12630.48 244.70 54750.15 88888.00 2014-01-03 04:59:33.875 003 12630.40 244.70 54750.12 88888.00 2014-01-03 04:59:34.000 003 12630.42 244.72 54750.15 88888.00 2014-01-03 04:59:34.125 003 12630.45 244.72 54750.18 88888.00 2014-01-03 04:59:34.250 003 12630.42 244.68 54750.15 88888.00 2014-01-03 04:59:34.375 003 12630.40 244.65 54750.15 88888.00 2014-01-03 04:59:34.500 003 12630.38 244.65 54750.15 88888.00 2014-01-03 04:59:34.625 003 12630.33 244.68 54750.12 88888.00 2014-01-03 04:59:34.750 003 12630.30 244.70 54750.12 88888.00 2014-01-03 04:59:34.875 003 12630.38 244.70 54750.15 88888.00 2014-01-03 04:59:35.000 003 12630.42 244.72 54750.12 88888.00 2014-01-03 04:59:35.125 003 12630.42 244.70 54750.15 88888.00 2014-01-03 04:59:35.250 003 12630.45 244.68 54750.12 88888.00 2014-01-03 04:59:35.375 003 12630.45 244.75 54750.12 88888.00 2014-01-03 04:59:35.500 003 12630.42 244.72 54750.12 88888.00 2014-01-03 04:59:35.625 003 12630.48 244.68 54750.10 88888.00 2014-01-03 04:59:35.750 003 12630.52 244.68 54750.12 88888.00 2014-01-03 04:59:35.875 003 12630.52 244.70 54750.10 88888.00 2014-01-03 04:59:36.000 003 12630.52 244.68 54750.12 88888.00 2014-01-03 04:59:36.125 003 12630.50 244.68 54750.15 88888.00 2014-01-03 04:59:36.250 003 12630.50 244.68 54750.12 88888.00 2014-01-03 04:59:36.375 003 12630.45 244.68 54750.12 88888.00 2014-01-03 04:59:36.500 003 12630.38 244.62 54750.12 88888.00 2014-01-03 04:59:36.625 003 12630.38 244.68 54750.12 88888.00 2014-01-03 04:59:36.750 003 12630.38 244.70 54750.15 88888.00 2014-01-03 04:59:36.875 003 12630.38 244.68 54750.15 88888.00 2014-01-03 04:59:37.000 003 12630.40 244.68 54750.12 88888.00 2014-01-03 04:59:37.125 003 12630.38 244.68 54750.15 88888.00 2014-01-03 04:59:37.250 003 12630.40 244.70 54750.12 88888.00 2014-01-03 04:59:37.375 003 12630.42 244.72 54750.18 88888.00 2014-01-03 04:59:37.500 003 12630.45 244.72 54750.15 88888.00 2014-01-03 04:59:37.625 003 12630.45 244.70 54750.15 88888.00 2014-01-03 04:59:37.750 003 12630.45 244.72 54750.15 88888.00 2014-01-03 04:59:37.875 003 12630.45 244.75 54750.12 88888.00 2014-01-03 04:59:38.000 003 12630.45 244.70 54750.12 88888.00 2014-01-03 04:59:38.125 003 12630.48 244.70 54750.12 88888.00 2014-01-03 04:59:38.250 003 12630.42 244.70 54750.12 88888.00 2014-01-03 04:59:38.375 003 12630.40 244.70 54750.15 88888.00 2014-01-03 04:59:38.500 003 12630.40 244.70 54750.12 88888.00 2014-01-03 04:59:38.625 003 12630.42 244.72 54750.15 88888.00 2014-01-03 04:59:38.750 003 12630.40 244.70 54750.12 88888.00 2014-01-03 04:59:38.875 003 12630.42 244.70 54750.10 88888.00 2014-01-03 04:59:39.000 003 12630.42 244.72 54750.12 88888.00 2014-01-03 04:59:39.125 003 12630.45 244.70 54750.15 88888.00 2014-01-03 04:59:39.250 003 12630.42 244.70 54750.12 88888.00 2014-01-03 04:59:39.375 003 12630.48 244.70 54750.10 88888.00 2014-01-03 04:59:39.500 003 12630.50 244.72 54750.12 88888.00 2014-01-03 04:59:39.625 003 12630.50 244.72 54750.10 88888.00 2014-01-03 04:59:39.750 003 12630.48 244.68 54750.10 88888.00 2014-01-03 04:59:39.875 003 12630.55 244.68 54750.12 88888.00 2014-01-03 04:59:40.000 003 12630.58 244.68 54750.12 88888.00 2014-01-03 04:59:40.125 003 12630.58 244.70 54750.12 88888.00 2014-01-03 04:59:40.250 003 12630.55 244.68 54750.10 88888.00 2014-01-03 04:59:40.375 003 12630.48 244.70 54750.10 88888.00 2014-01-03 04:59:40.500 003 12630.40 244.72 54750.12 88888.00 2014-01-03 04:59:40.625 003 12630.40 244.75 54750.15 88888.00 2014-01-03 04:59:40.750 003 12630.48 244.75 54750.18 88888.00 2014-01-03 04:59:40.875 003 12630.58 244.75 54750.12 88888.00 2014-01-03 04:59:41.000 003 12630.58 244.72 54750.12 88888.00 2014-01-03 04:59:41.125 003 12630.48 244.72 54750.15 88888.00 2014-01-03 04:59:41.250 003 12630.48 244.75 54750.15 88888.00 2014-01-03 04:59:41.375 003 12630.55 244.80 54750.15 88888.00 2014-01-03 04:59:41.500 003 12630.58 244.75 54750.15 88888.00 2014-01-03 04:59:41.625 003 12630.58 244.75 54750.18 88888.00 2014-01-03 04:59:41.750 003 12630.50 244.75 54750.12 88888.00 2014-01-03 04:59:41.875 003 12630.45 244.78 54750.12 88888.00 2014-01-03 04:59:42.000 003 12630.48 244.75 54750.12 88888.00 2014-01-03 04:59:42.125 003 12630.55 244.78 54750.15 88888.00 2014-01-03 04:59:42.250 003 12630.62 244.78 54750.15 88888.00 2014-01-03 04:59:42.375 003 12630.65 244.75 54750.15 88888.00 2014-01-03 04:59:42.500 003 12630.62 244.72 54750.18 88888.00 2014-01-03 04:59:42.625 003 12630.62 244.72 54750.15 88888.00 2014-01-03 04:59:42.750 003 12630.62 244.72 54750.12 88888.00 2014-01-03 04:59:42.875 003 12630.67 244.72 54750.12 88888.00 2014-01-03 04:59:43.000 003 12630.73 244.72 54750.10 88888.00 2014-01-03 04:59:43.125 003 12630.67 244.72 54750.10 88888.00 2014-01-03 04:59:43.250 003 12630.62 244.72 54750.10 88888.00 2014-01-03 04:59:43.375 003 12630.67 244.75 54750.15 88888.00 2014-01-03 04:59:43.500 003 12630.70 244.75 54750.12 88888.00 2014-01-03 04:59:43.625 003 12630.77 244.75 54750.12 88888.00 2014-01-03 04:59:43.750 003 12630.77 244.72 54750.10 88888.00 2014-01-03 04:59:43.875 003 12630.73 244.70 54750.10 88888.00 2014-01-03 04:59:44.000 003 12630.77 244.70 54750.10 88888.00 2014-01-03 04:59:44.125 003 12630.83 244.72 54750.12 88888.00 2014-01-03 04:59:44.250 003 12630.77 244.72 54750.12 88888.00 2014-01-03 04:59:44.375 003 12630.70 244.72 54750.10 88888.00 2014-01-03 04:59:44.500 003 12630.73 244.70 54750.10 88888.00 2014-01-03 04:59:44.625 003 12630.73 244.72 54750.10 88888.00 2014-01-03 04:59:44.750 003 12630.75 244.70 54750.10 88888.00 2014-01-03 04:59:44.875 003 12630.77 244.70 54750.10 88888.00 2014-01-03 04:59:45.000 003 12630.77 244.68 54750.12 88888.00 2014-01-03 04:59:45.125 003 12630.77 244.70 54750.12 88888.00 2014-01-03 04:59:45.250 003 12630.80 244.68 54750.12 88888.00 2014-01-03 04:59:45.375 003 12630.80 244.68 54750.07 88888.00 2014-01-03 04:59:45.500 003 12630.73 244.70 54750.10 88888.00 2014-01-03 04:59:45.625 003 12630.75 244.70 54750.07 88888.00 2014-01-03 04:59:45.750 003 12630.73 244.72 54750.07 88888.00 2014-01-03 04:59:45.875 003 12630.80 244.70 54750.07 88888.00 2014-01-03 04:59:46.000 003 12630.80 244.72 54750.05 88888.00 2014-01-03 04:59:46.125 003 12630.83 244.70 54750.05 88888.00 2014-01-03 04:59:46.250 003 12630.88 244.72 54750.07 88888.00 2014-01-03 04:59:46.375 003 12630.88 244.70 54750.07 88888.00 2014-01-03 04:59:46.500 003 12630.83 244.70 54750.07 88888.00 2014-01-03 04:59:46.625 003 12630.85 244.68 54750.10 88888.00 2014-01-03 04:59:46.750 003 12630.85 244.68 54750.07 88888.00 2014-01-03 04:59:46.875 003 12630.83 244.68 54750.10 88888.00 2014-01-03 04:59:47.000 003 12630.88 244.70 54750.07 88888.00 2014-01-03 04:59:47.125 003 12630.92 244.70 54750.10 88888.00 2014-01-03 04:59:47.250 003 12630.80 244.68 54750.05 88888.00 2014-01-03 04:59:47.375 003 12630.75 244.70 54750.05 88888.00 2014-01-03 04:59:47.500 003 12630.85 244.68 54750.07 88888.00 2014-01-03 04:59:47.625 003 12630.95 244.68 54750.05 88888.00 2014-01-03 04:59:47.750 003 12630.90 244.65 54750.07 88888.00 2014-01-03 04:59:47.875 003 12630.85 244.68 54750.05 88888.00 2014-01-03 04:59:48.000 003 12630.90 244.68 54750.05 88888.00 2014-01-03 04:59:48.125 003 12630.95 244.68 54750.10 88888.00 2014-01-03 04:59:48.250 003 12630.98 244.65 54750.05 88888.00 2014-01-03 04:59:48.375 003 12631.00 244.65 54750.03 88888.00 2014-01-03 04:59:48.500 003 12630.92 244.65 54750.10 88888.00 2014-01-03 04:59:48.625 003 12630.92 244.65 54750.10 88888.00 2014-01-03 04:59:48.750 003 12630.92 244.65 54750.07 88888.00 2014-01-03 04:59:48.875 003 12630.88 244.68 54750.05 88888.00 2014-01-03 04:59:49.000 003 12630.90 244.68 54750.05 88888.00 2014-01-03 04:59:49.125 003 12630.98 244.68 54750.07 88888.00 2014-01-03 04:59:49.250 003 12630.98 244.65 54750.07 88888.00 2014-01-03 04:59:49.375 003 12631.00 244.68 54750.07 88888.00 2014-01-03 04:59:49.500 003 12631.00 244.65 54750.05 88888.00 2014-01-03 04:59:49.625 003 12630.95 244.60 54750.05 88888.00 2014-01-03 04:59:49.750 003 12630.95 244.60 54750.05 88888.00 2014-01-03 04:59:49.875 003 12631.00 244.60 54750.05 88888.00 2014-01-03 04:59:50.000 003 12630.92 244.60 54750.07 88888.00 2014-01-03 04:59:50.125 003 12630.90 244.60 54750.07 88888.00 2014-01-03 04:59:50.250 003 12630.90 244.57 54750.07 88888.00 2014-01-03 04:59:50.375 003 12630.98 244.57 54750.07 88888.00 2014-01-03 04:59:50.500 003 12631.00 244.60 54750.10 88888.00 2014-01-03 04:59:50.625 003 12631.00 244.62 54750.07 88888.00 2014-01-03 04:59:50.750 003 12631.02 244.62 54750.07 88888.00 2014-01-03 04:59:50.875 003 12631.02 244.60 54750.07 88888.00 2014-01-03 04:59:51.000 003 12631.00 244.60 54750.05 88888.00 2014-01-03 04:59:51.125 003 12631.02 244.62 54750.05 88888.00 2014-01-03 04:59:51.250 003 12631.02 244.60 54750.10 88888.00 2014-01-03 04:59:51.375 003 12631.02 244.60 54750.07 88888.00 2014-01-03 04:59:51.500 003 12630.95 244.60 54750.05 88888.00 2014-01-03 04:59:51.625 003 12630.92 244.60 54750.03 88888.00 2014-01-03 04:59:51.750 003 12630.90 244.57 54750.00 88888.00 2014-01-03 04:59:51.875 003 12630.95 244.57 54750.00 88888.00 2014-01-03 04:59:52.000 003 12630.98 244.60 54750.05 88888.00 2014-01-03 04:59:52.125 003 12630.95 244.60 54750.05 88888.00 2014-01-03 04:59:52.250 003 12630.95 244.60 54750.03 88888.00 2014-01-03 04:59:52.375 003 12631.02 244.57 54750.03 88888.00 2014-01-03 04:59:52.500 003 12631.00 244.53 54750.05 88888.00 2014-01-03 04:59:52.625 003 12630.92 244.50 54750.05 88888.00 2014-01-03 04:59:52.750 003 12630.98 244.53 54750.05 88888.00 2014-01-03 04:59:52.875 003 12630.98 244.57 54750.05 88888.00 2014-01-03 04:59:53.000 003 12631.02 244.57 54750.05 88888.00 2014-01-03 04:59:53.125 003 12631.08 244.57 54750.03 88888.00 2014-01-03 04:59:53.250 003 12631.05 244.53 54750.03 88888.00 2014-01-03 04:59:53.375 003 12631.08 244.53 54750.03 88888.00 2014-01-03 04:59:53.500 003 12631.02 244.50 54750.00 88888.00 2014-01-03 04:59:53.625 003 12631.05 244.53 54750.00 88888.00 2014-01-03 04:59:53.750 003 12631.05 244.50 54750.03 88888.00 2014-01-03 04:59:53.875 003 12631.02 244.53 54750.03 88888.00 2014-01-03 04:59:54.000 003 12630.95 244.50 54750.03 88888.00 2014-01-03 04:59:54.125 003 12630.98 244.50 54750.00 88888.00 2014-01-03 04:59:54.250 003 12630.95 244.47 54750.03 88888.00 2014-01-03 04:59:54.375 003 12630.98 244.47 54750.03 88888.00 2014-01-03 04:59:54.500 003 12630.95 244.47 54750.03 88888.00 2014-01-03 04:59:54.625 003 12631.02 244.50 54750.03 88888.00 2014-01-03 04:59:54.750 003 12631.05 244.53 54750.03 88888.00 2014-01-03 04:59:54.875 003 12631.02 244.53 54750.00 88888.00 2014-01-03 04:59:55.000 003 12631.00 244.50 54749.97 88888.00 2014-01-03 04:59:55.125 003 12630.95 244.53 54750.00 88888.00 2014-01-03 04:59:55.250 003 12630.98 244.47 54750.03 88888.00 2014-01-03 04:59:55.375 003 12631.02 244.50 54750.05 88888.00 2014-01-03 04:59:55.500 003 12630.98 244.53 54750.07 88888.00 2014-01-03 04:59:55.625 003 12630.95 244.53 54750.05 88888.00 2014-01-03 04:59:55.750 003 12630.95 244.50 54750.05 88888.00 2014-01-03 04:59:55.875 003 12630.98 244.47 54750.05 88888.00 2014-01-03 04:59:56.000 003 12630.98 244.47 54750.03 88888.00 2014-01-03 04:59:56.125 003 12630.98 244.50 54750.07 88888.00 2014-01-03 04:59:56.250 003 12630.92 244.53 54750.05 88888.00 2014-01-03 04:59:56.375 003 12630.88 244.50 54750.05 88888.00 2014-01-03 04:59:56.500 003 12630.85 244.45 54750.05 88888.00 2014-01-03 04:59:56.625 003 12630.88 244.45 54750.05 88888.00 2014-01-03 04:59:56.750 003 12630.88 244.47 54750.05 88888.00 2014-01-03 04:59:56.875 003 12630.83 244.50 54750.05 88888.00 2014-01-03 04:59:57.000 003 12630.83 244.53 54750.03 88888.00 2014-01-03 04:59:57.125 003 12630.85 244.47 54750.03 88888.00 2014-01-03 04:59:57.250 003 12630.83 244.43 54750.00 88888.00 2014-01-03 04:59:57.375 003 12630.85 244.45 54750.00 88888.00 2014-01-03 04:59:57.500 003 12630.90 244.45 54750.00 88888.00 2014-01-03 04:59:57.625 003 12630.92 244.45 54750.00 88888.00 2014-01-03 04:59:57.750 003 12630.90 244.45 54750.03 88888.00 2014-01-03 04:59:57.875 003 12630.90 244.45 54750.00 88888.00 2014-01-03 04:59:58.000 003 12630.88 244.47 54750.03 88888.00 2014-01-03 04:59:58.125 003 12630.88 244.45 54750.03 88888.00 2014-01-03 04:59:58.250 003 12630.85 244.45 54750.03 88888.00 2014-01-03 04:59:58.375 003 12630.83 244.47 54750.00 88888.00 2014-01-03 04:59:58.500 003 12630.83 244.47 54750.00 88888.00 2014-01-03 04:59:58.625 003 12630.88 244.47 54750.03 88888.00 2014-01-03 04:59:58.750 003 12630.90 244.47 54750.03 88888.00 2014-01-03 04:59:58.875 003 12630.88 244.47 54750.03 88888.00 2014-01-03 04:59:59.000 003 12630.88 244.45 54750.03 88888.00 2014-01-03 04:59:59.125 003 12630.88 244.43 54750.05 88888.00 2014-01-03 04:59:59.250 003 12630.85 244.45 54750.05 88888.00 2014-01-03 04:59:59.375 003 12630.88 244.45 54750.05 88888.00 2014-01-03 04:59:59.500 003 12630.85 244.45 54750.03 88888.00 2014-01-03 04:59:59.625 003 12630.80 244.45 54750.03 88888.00 2014-01-03 04:59:59.750 003 12630.75 244.47 54750.03 88888.00 2014-01-03 04:59:59.875 003 12630.77 244.47 54750.03 88888.00 2014-01-03 05:00:00.000 003 12630.75 244.47 54750.00 88888.00 2014-01-03 05:00:00.125 003 12630.73 244.47 54750.03 88888.00 2014-01-03 05:00:00.250 003 12630.73 244.47 54750.05 88888.00 2014-01-03 05:00:00.375 003 12630.77 244.45 54750.03 88888.00 2014-01-03 05:00:00.500 003 12630.88 244.47 54750.03 88888.00 2014-01-03 05:00:00.625 003 12630.85 244.50 54750.03 88888.00 2014-01-03 05:00:00.750 003 12630.85 244.45 54750.03 88888.00 2014-01-03 05:00:00.875 003 12630.85 244.47 54750.03 88888.00 2014-01-03 05:00:01.000 003 12630.85 244.50 54750.00 88888.00 2014-01-03 05:00:01.125 003 12630.77 244.50 54750.05 88888.00 2014-01-03 05:00:01.250 003 12630.77 244.47 54750.03 88888.00 2014-01-03 05:00:01.375 003 12630.80 244.47 54750.03 88888.00 2014-01-03 05:00:01.500 003 12630.80 244.47 54750.03 88888.00 2014-01-03 05:00:01.625 003 12630.80 244.45 54750.00 88888.00 2014-01-03 05:00:01.750 003 12630.77 244.45 54750.00 88888.00 2014-01-03 05:00:01.875 003 12630.80 244.50 54750.03 88888.00 2014-01-03 05:00:02.000 003 12630.83 244.47 54750.03 88888.00 2014-01-03 05:00:02.125 003 12630.77 244.50 54750.03 88888.00 2014-01-03 05:00:02.250 003 12630.77 244.50 54750.00 88888.00 2014-01-03 05:00:02.375 003 12630.80 244.50 54749.97 88888.00 2014-01-03 05:00:02.500 003 12630.80 244.50 54749.97 88888.00 2014-01-03 05:00:02.625 003 12630.85 244.50 54750.00 88888.00 2014-01-03 05:00:02.750 003 12630.83 244.55 54750.00 88888.00 2014-01-03 05:00:02.875 003 12630.83 244.53 54750.00 88888.00 2014-01-03 05:00:03.000 003 12630.85 244.53 54750.00 88888.00 2014-01-03 05:00:03.125 003 12630.77 244.53 54749.97 88888.00 2014-01-03 05:00:03.250 003 12630.73 244.50 54749.97 88888.00 2014-01-03 05:00:03.375 003 12630.73 244.53 54750.00 88888.00 2014-01-03 05:00:03.500 003 12630.77 244.50 54749.97 88888.00 2014-01-03 05:00:03.625 003 12630.85 244.50 54749.97 88888.00 2014-01-03 05:00:03.750 003 12630.85 244.53 54749.97 88888.00 2014-01-03 05:00:03.875 003 12630.83 244.55 54749.97 88888.00 2014-01-03 05:00:04.000 003 12630.83 244.57 54749.95 88888.00 2014-01-03 05:00:04.125 003 12630.88 244.55 54749.95 88888.00 2014-01-03 05:00:04.250 003 12630.88 244.55 54749.95 88888.00 2014-01-03 05:00:04.375 003 12630.83 244.57 54749.93 88888.00 2014-01-03 05:00:04.500 003 12630.83 244.57 54749.95 88888.00 2014-01-03 05:00:04.625 003 12630.80 244.55 54749.95 88888.00 2014-01-03 05:00:04.750 003 12630.80 244.50 54749.93 88888.00 2014-01-03 05:00:04.875 003 12630.83 244.53 54749.95 88888.00 2014-01-03 05:00:05.000 003 12630.88 244.60 54749.95 88888.00 2014-01-03 05:00:05.125 003 12630.90 244.57 54750.00 88888.00 2014-01-03 05:00:05.250 003 12630.92 244.57 54750.00 88888.00 2014-01-03 05:00:05.375 003 12630.98 244.57 54750.00 88888.00 2014-01-03 05:00:05.500 003 12631.02 244.60 54749.97 88888.00 2014-01-03 05:00:05.625 003 12630.95 244.62 54749.97 88888.00 2014-01-03 05:00:05.750 003 12630.88 244.60 54750.00 88888.00 2014-01-03 05:00:05.875 003 12630.85 244.57 54749.95 88888.00 2014-01-03 05:00:06.000 003 12630.83 244.60 54749.95 88888.00 2014-01-03 05:00:06.125 003 12630.85 244.62 54749.93 88888.00 2014-01-03 05:00:06.250 003 12630.92 244.65 54749.93 88888.00 2014-01-03 05:00:06.375 003 12630.98 244.65 54749.93 88888.00 2014-01-03 05:00:06.500 003 12630.98 244.65 54749.95 88888.00 2014-01-03 05:00:06.625 003 12630.92 244.62 54749.95 88888.00 2014-01-03 05:00:06.750 003 12630.90 244.65 54749.93 88888.00 2014-01-03 05:00:06.875 003 12630.92 244.65 54749.95 88888.00 2014-01-03 05:00:07.000 003 12630.92 244.65 54749.90 88888.00 2014-01-03 05:00:07.125 003 12630.88 244.62 54749.93 88888.00 2014-01-03 05:00:07.250 003 12630.85 244.62 54749.93 88888.00 2014-01-03 05:00:07.375 003 12630.88 244.65 54749.95 88888.00 2014-01-03 05:00:07.500 003 12630.90 244.65 54749.95 88888.00 2014-01-03 05:00:07.625 003 12630.92 244.65 54749.93 88888.00 2014-01-03 05:00:07.750 003 12630.98 244.68 54749.90 88888.00 2014-01-03 05:00:07.875 003 12630.95 244.70 54749.90 88888.00 2014-01-03 05:00:08.000 003 12630.95 244.70 54749.93 88888.00 2014-01-03 05:00:08.125 003 12630.92 244.70 54749.93 88888.00 2014-01-03 05:00:08.250 003 12630.85 244.65 54749.90 88888.00 2014-01-03 05:00:08.375 003 12630.88 244.70 54749.93 88888.00 2014-01-03 05:00:08.500 003 12630.88 244.70 54749.90 88888.00 2014-01-03 05:00:08.625 003 12630.85 244.70 54749.88 88888.00 2014-01-03 05:00:08.750 003 12630.92 244.68 54749.88 88888.00 2014-01-03 05:00:08.875 003 12630.95 244.72 54749.85 88888.00 2014-01-03 05:00:09.000 003 12630.92 244.72 54749.88 88888.00 2014-01-03 05:00:09.125 003 12630.90 244.72 54749.90 88888.00 2014-01-03 05:00:09.250 003 12630.88 244.72 54749.90 88888.00 2014-01-03 05:00:09.375 003 12630.98 244.75 54749.90 88888.00 2014-01-03 05:00:09.500 003 12631.00 244.75 54749.88 88888.00 2014-01-03 05:00:09.625 003 12630.98 244.75 54749.88 88888.00 2014-01-03 05:00:09.750 003 12631.00 244.72 54749.88 88888.00 2014-01-03 05:00:09.875 003 12631.00 244.78 54749.85 88888.00 2014-01-03 05:00:10.000 003 12630.88 244.78 54749.88 88888.00 2014-01-03 05:00:10.125 003 12630.85 244.78 54749.90 88888.00 2014-01-03 05:00:10.250 003 12630.83 244.75 54749.88 88888.00 2014-01-03 05:00:10.375 003 12630.77 244.75 54749.88 88888.00 2014-01-03 05:00:10.500 003 12630.80 244.78 54749.85 88888.00 2014-01-03 05:00:10.625 003 12630.88 244.82 54749.88 88888.00 2014-01-03 05:00:10.750 003 12630.90 244.82 54749.90 88888.00 2014-01-03 05:00:10.875 003 12630.95 244.80 54749.85 88888.00 2014-01-03 05:00:11.000 003 12631.00 244.80 54749.85 88888.00 2014-01-03 05:00:11.125 003 12631.08 244.85 54749.88 88888.00 2014-01-03 05:00:11.250 003 12631.05 244.85 54749.85 88888.00 2014-01-03 05:00:11.375 003 12631.05 244.85 54749.88 88888.00 2014-01-03 05:00:11.500 003 12631.05 244.82 54749.88 88888.00 2014-01-03 05:00:11.625 003 12631.05 244.82 54749.85 88888.00 2014-01-03 05:00:11.750 003 12631.00 244.82 54749.85 88888.00 2014-01-03 05:00:11.875 003 12630.95 244.82 54749.90 88888.00 2014-01-03 05:00:12.000 003 12631.00 244.82 54749.85 88888.00 2014-01-03 05:00:12.125 003 12631.08 244.85 54749.88 88888.00 2014-01-03 05:00:12.250 003 12631.10 244.88 54749.90 88888.00 2014-01-03 05:00:12.375 003 12631.10 244.85 54749.85 88888.00 2014-01-03 05:00:12.500 003 12631.08 244.82 54749.85 88888.00 2014-01-03 05:00:12.625 003 12631.08 244.82 54749.85 88888.00 2014-01-03 05:00:12.750 003 12631.08 244.85 54749.85 88888.00 2014-01-03 05:00:12.875 003 12631.05 244.85 54749.85 88888.00 2014-01-03 05:00:13.000 003 12630.98 244.82 54749.82 88888.00 2014-01-03 05:00:13.125 003 12630.98 244.85 54749.85 88888.00 2014-01-03 05:00:13.250 003 12631.02 244.88 54749.85 88888.00 2014-01-03 05:00:13.375 003 12631.05 244.88 54749.80 88888.00 2014-01-03 05:00:13.500 003 12631.10 244.85 54749.78 88888.00 2014-01-03 05:00:13.625 003 12631.12 244.85 54749.80 88888.00 2014-01-03 05:00:13.750 003 12631.10 244.90 54749.82 88888.00 2014-01-03 05:00:13.875 003 12631.08 244.93 54749.82 88888.00 2014-01-03 05:00:14.000 003 12631.10 244.88 54749.82 88888.00 2014-01-03 05:00:14.125 003 12631.10 244.88 54749.82 88888.00 2014-01-03 05:00:14.250 003 12631.02 244.90 54749.80 88888.00 2014-01-03 05:00:14.375 003 12631.05 244.90 54749.80 88888.00 2014-01-03 05:00:14.500 003 12631.10 244.93 54749.82 88888.00 2014-01-03 05:00:14.625 003 12631.12 244.95 54749.82 88888.00 2014-01-03 05:00:14.750 003 12631.15 244.95 54749.80 88888.00 2014-01-03 05:00:14.875 003 12631.15 244.93 54749.80 88888.00 2014-01-03 05:00:15.000 003 12631.20 244.95 54749.78 88888.00 2014-01-03 05:00:15.125 003 12631.17 244.95 54749.80 88888.00 2014-01-03 05:00:15.250 003 12631.12 244.93 54749.80 88888.00 2014-01-03 05:00:15.375 003 12631.15 244.93 54749.80 88888.00 2014-01-03 05:00:15.500 003 12631.15 244.90 54749.78 88888.00 2014-01-03 05:00:15.625 003 12631.12 244.90 54749.78 88888.00 2014-01-03 05:00:15.750 003 12631.12 244.93 54749.78 88888.00 2014-01-03 05:00:15.875 003 12631.12 244.93 54749.80 88888.00 2014-01-03 05:00:16.000 003 12631.17 244.95 54749.78 88888.00 2014-01-03 05:00:16.125 003 12631.17 244.95 54749.80 88888.00 2014-01-03 05:00:16.250 003 12631.15 244.95 54749.80 88888.00 2014-01-03 05:00:16.375 003 12631.23 244.97 54749.80 88888.00 2014-01-03 05:00:16.500 003 12631.25 244.97 54749.82 88888.00 2014-01-03 05:00:16.625 003 12631.27 244.95 54749.80 88888.00 2014-01-03 05:00:16.750 003 12631.20 244.97 54749.80 88888.00 2014-01-03 05:00:16.875 003 12631.17 244.97 54749.80 88888.00 2014-01-03 05:00:17.000 003 12631.17 244.97 54749.80 88888.00 2014-01-03 05:00:17.125 003 12631.23 244.97 54749.82 88888.00 2014-01-03 05:00:17.250 003 12631.17 244.97 54749.82 88888.00 2014-01-03 05:00:17.375 003 12631.20 244.97 54749.82 88888.00 2014-01-03 05:00:17.500 003 12631.17 245.00 54749.82 88888.00 2014-01-03 05:00:17.625 003 12631.20 244.97 54749.80 88888.00 2014-01-03 05:00:17.750 003 12631.20 244.97 54749.82 88888.00 2014-01-03 05:00:17.875 003 12631.20 244.97 54749.80 88888.00 2014-01-03 05:00:18.000 003 12631.20 244.95 54749.78 88888.00 2014-01-03 05:00:18.125 003 12631.12 244.95 54749.78 88888.00 2014-01-03 05:00:18.250 003 12631.08 244.97 54749.78 88888.00 2014-01-03 05:00:18.375 003 12631.15 245.00 54749.80 88888.00 2014-01-03 05:00:18.500 003 12631.23 245.03 54749.80 88888.00 2014-01-03 05:00:18.625 003 12631.27 245.00 54749.80 88888.00 2014-01-03 05:00:18.750 003 12631.30 245.03 54749.80 88888.00 2014-01-03 05:00:18.875 003 12631.27 245.03 54749.80 88888.00 2014-01-03 05:00:19.000 003 12631.25 245.00 54749.80 88888.00 2014-01-03 05:00:19.125 003 12631.23 245.03 54749.82 88888.00 2014-01-03 05:00:19.250 003 12631.23 245.03 54749.82 88888.00 2014-01-03 05:00:19.375 003 12631.23 245.03 54749.78 88888.00 2014-01-03 05:00:19.500 003 12631.30 245.05 54749.82 88888.00 2014-01-03 05:00:19.625 003 12631.30 245.05 54749.82 88888.00 2014-01-03 05:00:19.750 003 12631.27 245.00 54749.78 88888.00 2014-01-03 05:00:19.875 003 12631.30 245.03 54749.78 88888.00 2014-01-03 05:00:20.000 003 12631.30 245.05 54749.80 88888.00 2014-01-03 05:00:20.125 003 12631.27 245.05 54749.78 88888.00 2014-01-03 05:00:20.250 003 12631.23 245.07 54749.75 88888.00 2014-01-03 05:00:20.375 003 12631.30 245.05 54749.75 88888.00 2014-01-03 05:00:20.500 003 12631.30 245.05 54749.75 88888.00 2014-01-03 05:00:20.625 003 12631.30 245.03 54749.72 88888.00 2014-01-03 05:00:20.750 003 12631.27 245.00 54749.75 88888.00 2014-01-03 05:00:20.875 003 12631.38 245.05 54749.78 88888.00 2014-01-03 05:00:21.000 003 12631.40 245.07 54749.75 88888.00 2014-01-03 05:00:21.125 003 12631.33 245.05 54749.80 88888.00 2014-01-03 05:00:21.250 003 12631.30 245.00 54749.80 88888.00 2014-01-03 05:00:21.375 003 12631.35 245.03 54749.78 88888.00 2014-01-03 05:00:21.500 003 12631.40 245.03 54749.80 88888.00 2014-01-03 05:00:21.625 003 12631.40 245.07 54749.80 88888.00 2014-01-03 05:00:21.750 003 12631.35 245.07 54749.78 88888.00 2014-01-03 05:00:21.875 003 12631.38 245.05 54749.75 88888.00 2014-01-03 05:00:22.000 003 12631.40 245.03 54749.75 88888.00 2014-01-03 05:00:22.125 003 12631.42 245.03 54749.78 88888.00 2014-01-03 05:00:22.250 003 12631.38 245.05 54749.75 88888.00 2014-01-03 05:00:22.375 003 12631.38 245.05 54749.75 88888.00 2014-01-03 05:00:22.500 003 12631.40 245.05 54749.75 88888.00 2014-01-03 05:00:22.625 003 12631.38 245.05 54749.78 88888.00 2014-01-03 05:00:22.750 003 12631.40 245.07 54749.78 88888.00 2014-01-03 05:00:22.875 003 12631.42 245.07 54749.80 88888.00 2014-01-03 05:00:23.000 003 12631.45 245.07 54749.78 88888.00 2014-01-03 05:00:23.125 003 12631.45 245.05 54749.78 88888.00 2014-01-03 05:00:23.250 003 12631.40 245.03 54749.75 88888.00 2014-01-03 05:00:23.375 003 12631.40 245.05 54749.75 88888.00 2014-01-03 05:00:23.500 003 12631.42 245.07 54749.78 88888.00 2014-01-03 05:00:23.625 003 12631.48 245.10 54749.78 88888.00 2014-01-03 05:00:23.750 003 12631.52 245.07 54749.78 88888.00 2014-01-03 05:00:23.875 003 12631.48 245.05 54749.78 88888.00 2014-01-03 05:00:24.000 003 12631.45 245.05 54749.78 88888.00 2014-01-03 05:00:24.125 003 12631.50 245.10 54749.78 88888.00 2014-01-03 05:00:24.250 003 12631.62 245.10 54749.78 88888.00 2014-01-03 05:00:24.375 003 12631.62 245.10 54749.78 88888.00 2014-01-03 05:00:24.500 003 12631.58 245.10 54749.78 88888.00 2014-01-03 05:00:24.625 003 12631.50 245.07 54749.78 88888.00 2014-01-03 05:00:24.750 003 12631.50 245.07 54749.78 88888.00 2014-01-03 05:00:24.875 003 12631.52 245.07 54749.78 88888.00 2014-01-03 05:00:25.000 003 12631.58 245.10 54749.78 88888.00 2014-01-03 05:00:25.125 003 12631.52 245.07 54749.75 88888.00 2014-01-03 05:00:25.250 003 12631.52 245.07 54749.78 88888.00 2014-01-03 05:00:25.375 003 12631.58 245.07 54749.75 88888.00 2014-01-03 05:00:25.500 003 12631.62 245.07 54749.75 88888.00 2014-01-03 05:00:25.625 003 12631.60 245.10 54749.78 88888.00 2014-01-03 05:00:25.750 003 12631.58 245.12 54749.80 88888.00 2014-01-03 05:00:25.875 003 12631.55 245.10 54749.80 88888.00 2014-01-03 05:00:26.000 003 12631.55 245.07 54749.75 88888.00 2014-01-03 05:00:26.125 003 12631.58 245.05 54749.75 88888.00 2014-01-03 05:00:26.250 003 12631.60 245.07 54749.78 88888.00 2014-01-03 05:00:26.375 003 12631.62 245.07 54749.78 88888.00 2014-01-03 05:00:26.500 003 12631.65 245.07 54749.78 88888.00 2014-01-03 05:00:26.625 003 12631.65 245.07 54749.75 88888.00 2014-01-03 05:00:26.750 003 12631.65 245.07 54749.72 88888.00 2014-01-03 05:00:26.875 003 12631.65 245.10 54749.78 88888.00 2014-01-03 05:00:27.000 003 12631.67 245.12 54749.80 88888.00 2014-01-03 05:00:27.125 003 12631.70 245.12 54749.80 88888.00 2014-01-03 05:00:27.250 003 12631.67 245.07 54749.80 88888.00 2014-01-03 05:00:27.375 003 12631.60 245.07 54749.75 88888.00 2014-01-03 05:00:27.500 003 12631.62 245.10 54749.75 88888.00 2014-01-03 05:00:27.625 003 12631.75 245.10 54749.78 88888.00 2014-01-03 05:00:27.750 003 12631.75 245.10 54749.78 88888.00 2014-01-03 05:00:27.875 003 12631.77 245.12 54749.78 88888.00 2014-01-03 05:00:28.000 003 12631.77 245.12 54749.78 88888.00 2014-01-03 05:00:28.125 003 12631.70 245.12 54749.80 88888.00 2014-01-03 05:00:28.250 003 12631.62 245.10 54749.78 88888.00 2014-01-03 05:00:28.375 003 12631.58 245.10 54749.75 88888.00 2014-01-03 05:00:28.500 003 12631.60 245.12 54749.75 88888.00 2014-01-03 05:00:28.625 003 12631.62 245.10 54749.75 88888.00 2014-01-03 05:00:28.750 003 12631.70 245.10 54749.75 88888.00 2014-01-03 05:00:28.875 003 12631.60 245.07 54749.72 88888.00 2014-01-03 05:00:29.000 003 12631.58 245.07 54749.72 88888.00 2014-01-03 05:00:29.125 003 12631.60 245.07 54749.75 88888.00 2014-01-03 05:00:29.250 003 12631.62 245.07 54749.75 88888.00 2014-01-03 05:00:29.375 003 12631.73 245.10 54749.72 88888.00 2014-01-03 05:00:29.500 003 12631.70 245.12 54749.72 88888.00 2014-01-03 05:00:29.625 003 12631.65 245.10 54749.72 88888.00 2014-01-03 05:00:29.750 003 12631.60 245.10 54749.70 88888.00 2014-01-03 05:00:29.875 003 12631.65 245.10 54749.72 88888.00 2014-01-03 05:00:30.000 003 12631.73 245.12 54749.75 88888.00 2014-01-03 05:00:30.125 003 12631.73 245.15 54749.72 88888.00 2014-01-03 05:00:30.250 003 12631.73 245.10 54749.72 88888.00 2014-01-03 05:00:30.375 003 12631.75 245.12 54749.72 88888.00 2014-01-03 05:00:30.500 003 12631.67 245.12 54749.70 88888.00 2014-01-03 05:00:30.625 003 12631.60 245.07 54749.72 88888.00 2014-01-03 05:00:30.750 003 12631.62 245.07 54749.75 88888.00 2014-01-03 05:00:30.875 003 12631.73 245.15 54749.75 88888.00 2014-01-03 05:00:31.000 003 12631.80 245.20 54749.72 88888.00 2014-01-03 05:00:31.125 003 12631.77 245.18 54749.78 88888.00 2014-01-03 05:00:31.250 003 12631.80 245.12 54749.72 88888.00 2014-01-03 05:00:31.375 003 12631.88 245.10 54749.75 88888.00 2014-01-03 05:00:31.500 003 12631.85 245.07 54749.78 88888.00 2014-01-03 05:00:31.625 003 12631.83 245.05 54749.75 88888.00 2014-01-03 05:00:31.750 003 12631.77 245.07 54749.72 88888.00 2014-01-03 05:00:31.875 003 12631.77 245.12 54749.72 88888.00 2014-01-03 05:00:32.000 003 12631.77 245.10 54749.68 88888.00 2014-01-03 05:00:32.125 003 12631.77 245.12 54749.70 88888.00 2014-01-03 05:00:32.250 003 12631.77 245.15 54749.75 88888.00 2014-01-03 05:00:32.375 003 12631.75 245.12 54749.72 88888.00 2014-01-03 05:00:32.500 003 12631.77 245.12 54749.72 88888.00 2014-01-03 05:00:32.625 003 12631.80 245.12 54749.72 88888.00 2014-01-03 05:00:32.750 003 12631.83 245.15 54749.72 88888.00 2014-01-03 05:00:32.875 003 12631.75 245.12 54749.70 88888.00 2014-01-03 05:00:33.000 003 12631.73 245.10 54749.68 88888.00 2014-01-03 05:00:33.125 003 12631.83 245.10 54749.70 88888.00 2014-01-03 05:00:33.250 003 12631.83 245.12 54749.70 88888.00 2014-01-03 05:00:33.375 003 12631.77 245.10 54749.72 88888.00 2014-01-03 05:00:33.500 003 12631.77 245.10 54749.72 88888.00 2014-01-03 05:00:33.625 003 12631.77 245.12 54749.72 88888.00 2014-01-03 05:00:33.750 003 12631.77 245.15 54749.75 88888.00 2014-01-03 05:00:33.875 003 12631.83 245.10 54749.75 88888.00 2014-01-03 05:00:34.000 003 12631.83 245.12 54749.70 88888.00 2014-01-03 05:00:34.125 003 12631.85 245.10 54749.75 88888.00 2014-01-03 05:00:34.250 003 12631.88 245.10 54749.75 88888.00 2014-01-03 05:00:34.375 003 12631.88 245.15 54749.70 88888.00 2014-01-03 05:00:34.500 003 12631.88 245.12 54749.70 88888.00 2014-01-03 05:00:34.625 003 12631.90 245.12 54749.75 88888.00 2014-01-03 05:00:34.750 003 12631.90 245.12 54749.72 88888.00 2014-01-03 05:00:34.875 003 12631.90 245.12 54749.75 88888.00 2014-01-03 05:00:35.000 003 12631.88 245.10 54749.72 88888.00 2014-01-03 05:00:35.125 003 12631.90 245.12 54749.75 88888.00 2014-01-03 05:00:35.250 003 12631.85 245.10 54749.72 88888.00 2014-01-03 05:00:35.375 003 12631.90 245.12 54749.75 88888.00 2014-01-03 05:00:35.500 003 12631.90 245.12 54749.75 88888.00 2014-01-03 05:00:35.625 003 12631.85 245.07 54749.72 88888.00 2014-01-03 05:00:35.750 003 12631.85 245.10 54749.75 88888.00 2014-01-03 05:00:35.875 003 12631.83 245.10 54749.72 88888.00 2014-01-03 05:00:36.000 003 12631.77 245.10 54749.72 88888.00 2014-01-03 05:00:36.125 003 12631.77 245.10 54749.72 88888.00 2014-01-03 05:00:36.250 003 12631.83 245.07 54749.75 88888.00 2014-01-03 05:00:36.375 003 12631.85 245.07 54749.72 88888.00 2014-01-03 05:00:36.500 003 12631.90 245.12 54749.72 88888.00 2014-01-03 05:00:36.625 003 12631.92 245.12 54749.72 88888.00 2014-01-03 05:00:36.750 003 12631.83 245.10 54749.72 88888.00 2014-01-03 05:00:36.875 003 12631.80 245.12 54749.70 88888.00 2014-01-03 05:00:37.000 003 12631.83 245.12 54749.68 88888.00 2014-01-03 05:00:37.125 003 12631.85 245.15 54749.72 88888.00 2014-01-03 05:00:37.250 003 12631.83 245.12 54749.70 88888.00 2014-01-03 05:00:37.375 003 12631.80 245.12 54749.70 88888.00 2014-01-03 05:00:37.500 003 12631.77 245.12 54749.68 88888.00 2014-01-03 05:00:37.625 003 12631.83 245.10 54749.70 88888.00 2014-01-03 05:00:37.750 003 12631.88 245.10 54749.68 88888.00 2014-01-03 05:00:37.875 003 12631.88 245.15 54749.72 88888.00 2014-01-03 05:00:38.000 003 12631.80 245.15 54749.72 88888.00 2014-01-03 05:00:38.125 003 12631.80 245.15 54749.72 88888.00 2014-01-03 05:00:38.250 003 12631.77 245.12 54749.70 88888.00 2014-01-03 05:00:38.375 003 12631.80 245.12 54749.68 88888.00 2014-01-03 05:00:38.500 003 12631.88 245.12 54749.70 88888.00 2014-01-03 05:00:38.625 003 12631.95 245.10 54749.70 88888.00 2014-01-03 05:00:38.750 003 12631.95 245.12 54749.72 88888.00 2014-01-03 05:00:38.875 003 12631.85 245.15 54749.72 88888.00 2014-01-03 05:00:39.000 003 12631.77 245.12 54749.70 88888.00 2014-01-03 05:00:39.125 003 12631.75 245.07 54749.70 88888.00 2014-01-03 05:00:39.250 003 12631.73 245.07 54749.72 88888.00 2014-01-03 05:00:39.375 003 12631.80 245.07 54749.70 88888.00 2014-01-03 05:00:39.500 003 12631.88 245.10 54749.70 88888.00 2014-01-03 05:00:39.625 003 12631.88 245.10 54749.70 88888.00 2014-01-03 05:00:39.750 003 12631.88 245.12 54749.70 88888.00 2014-01-03 05:00:39.875 003 12631.75 245.12 54749.72 88888.00 2014-01-03 05:00:40.000 003 12631.70 245.10 54749.72 88888.00 2014-01-03 05:00:40.125 003 12631.80 245.10 54749.70 88888.00 2014-01-03 05:00:40.250 003 12631.83 245.12 54749.72 88888.00 2014-01-03 05:00:40.375 003 12631.85 245.12 54749.72 88888.00 2014-01-03 05:00:40.500 003 12631.83 245.12 54749.72 88888.00 2014-01-03 05:00:40.625 003 12631.75 245.10 54749.72 88888.00 2014-01-03 05:00:40.750 003 12631.80 245.12 54749.70 88888.00 2014-01-03 05:00:40.875 003 12631.85 245.07 54749.70 88888.00 2014-01-03 05:00:41.000 003 12631.80 245.12 54749.68 88888.00 2014-01-03 05:00:41.125 003 12631.80 245.12 54749.68 88888.00 2014-01-03 05:00:41.250 003 12631.80 245.10 54749.68 88888.00 2014-01-03 05:00:41.375 003 12631.83 245.05 54749.68 88888.00 2014-01-03 05:00:41.500 003 12631.73 245.03 54749.68 88888.00 2014-01-03 05:00:41.625 003 12631.73 245.05 54749.70 88888.00 2014-01-03 05:00:41.750 003 12631.77 245.07 54749.68 88888.00 2014-01-03 05:00:41.875 003 12631.80 245.05 54749.72 88888.00 2014-01-03 05:00:42.000 003 12631.85 245.05 54749.70 88888.00 2014-01-03 05:00:42.125 003 12631.83 245.07 54749.72 88888.00 2014-01-03 05:00:42.250 003 12631.83 245.07 54749.72 88888.00 2014-01-03 05:00:42.375 003 12631.83 245.10 54749.75 88888.00 2014-01-03 05:00:42.500 003 12631.80 245.10 54749.72 88888.00 2014-01-03 05:00:42.625 003 12631.77 245.07 54749.75 88888.00 2014-01-03 05:00:42.750 003 12631.77 245.07 54749.75 88888.00 2014-01-03 05:00:42.875 003 12631.75 245.07 54749.72 88888.00 2014-01-03 05:00:43.000 003 12631.77 245.07 54749.70 88888.00 2014-01-03 05:00:43.125 003 12631.83 245.07 54749.70 88888.00 2014-01-03 05:00:43.250 003 12631.80 245.10 54749.70 88888.00 2014-01-03 05:00:43.375 003 12631.77 245.10 54749.70 88888.00 2014-01-03 05:00:43.500 003 12631.73 245.07 54749.70 88888.00 2014-01-03 05:00:43.625 003 12631.67 245.05 54749.70 88888.00 2014-01-03 05:00:43.750 003 12631.70 245.07 54749.68 88888.00 2014-01-03 05:00:43.875 003 12631.75 245.10 54749.72 88888.00 2014-01-03 05:00:44.000 003 12631.75 245.10 54749.70 88888.00 2014-01-03 05:00:44.125 003 12631.70 245.07 54749.70 88888.00 2014-01-03 05:00:44.250 003 12631.65 245.07 54749.72 88888.00 2014-01-03 05:00:44.375 003 12631.70 245.05 54749.70 88888.00 2014-01-03 05:00:44.500 003 12631.73 245.03 54749.68 88888.00 2014-01-03 05:00:44.625 003 12631.75 245.05 54749.70 88888.00 2014-01-03 05:00:44.750 003 12631.80 245.05 54749.70 88888.00 2014-01-03 05:00:44.875 003 12631.75 245.05 54749.70 88888.00 2014-01-03 05:00:45.000 003 12631.70 245.05 54749.70 88888.00 2014-01-03 05:00:45.125 003 12631.65 245.05 54749.72 88888.00 2014-01-03 05:00:45.250 003 12631.67 245.05 54749.70 88888.00 2014-01-03 05:00:45.375 003 12631.73 245.10 54749.70 88888.00 2014-01-03 05:00:45.500 003 12631.75 245.07 54749.70 88888.00 2014-01-03 05:00:45.625 003 12631.75 245.03 54749.70 88888.00 2014-01-03 05:00:45.750 003 12631.73 245.00 54749.70 88888.00 2014-01-03 05:00:45.875 003 12631.70 245.00 54749.70 88888.00 2014-01-03 05:00:46.000 003 12631.67 245.03 54749.68 88888.00 2014-01-03 05:00:46.125 003 12631.67 245.05 54749.75 88888.00 2014-01-03 05:00:46.250 003 12631.73 245.03 54749.72 88888.00 2014-01-03 05:00:46.375 003 12631.77 245.03 54749.70 88888.00 2014-01-03 05:00:46.500 003 12631.75 245.00 54749.70 88888.00 2014-01-03 05:00:46.625 003 12631.73 245.00 54749.70 88888.00 2014-01-03 05:00:46.750 003 12631.77 244.97 54749.70 88888.00 2014-01-03 05:00:46.875 003 12631.77 245.03 54749.72 88888.00 2014-01-03 05:00:47.000 003 12631.77 245.00 54749.70 88888.00 2014-01-03 05:00:47.125 003 12631.73 245.00 54749.72 88888.00 2014-01-03 05:00:47.250 003 12631.70 244.97 54749.70 88888.00 2014-01-03 05:00:47.375 003 12631.67 244.97 54749.72 88888.00 2014-01-03 05:00:47.500 003 12631.70 245.00 54749.75 88888.00 2014-01-03 05:00:47.625 003 12631.80 245.03 54749.75 88888.00 2014-01-03 05:00:47.750 003 12631.83 245.03 54749.75 88888.00 2014-01-03 05:00:47.875 003 12631.88 245.03 54749.75 88888.00 2014-01-03 05:00:48.000 003 12631.83 245.00 54749.72 88888.00 2014-01-03 05:00:48.125 003 12631.80 245.00 54749.75 88888.00 2014-01-03 05:00:48.250 003 12631.77 245.00 54749.75 88888.00 2014-01-03 05:00:48.375 003 12631.77 245.00 54749.72 88888.00 2014-01-03 05:00:48.500 003 12631.80 244.97 54749.70 88888.00 2014-01-03 05:00:48.625 003 12631.83 244.95 54749.72 88888.00 2014-01-03 05:00:48.750 003 12631.80 244.95 54749.70 88888.00 2014-01-03 05:00:48.875 003 12631.83 245.00 54749.72 88888.00 2014-01-03 05:00:49.000 003 12631.92 244.97 54749.70 88888.00 2014-01-03 05:00:49.125 003 12631.90 245.00 54749.72 88888.00 2014-01-03 05:00:49.250 003 12631.85 244.97 54749.72 88888.00 2014-01-03 05:00:49.375 003 12631.83 244.93 54749.72 88888.00 2014-01-03 05:00:49.500 003 12631.77 244.95 54749.70 88888.00 2014-01-03 05:00:49.625 003 12631.75 244.97 54749.75 88888.00 2014-01-03 05:00:49.750 003 12631.73 244.95 54749.75 88888.00 2014-01-03 05:00:49.875 003 12631.80 244.95 54749.72 88888.00 2014-01-03 05:00:50.000 003 12631.80 244.97 54749.72 88888.00 2014-01-03 05:00:50.125 003 12631.88 244.95 54749.72 88888.00 2014-01-03 05:00:50.250 003 12631.88 244.95 54749.75 88888.00 2014-01-03 05:00:50.375 003 12631.88 244.95 54749.75 88888.00 2014-01-03 05:00:50.500 003 12631.85 244.97 54749.75 88888.00 2014-01-03 05:00:50.625 003 12631.73 244.97 54749.72 88888.00 2014-01-03 05:00:50.750 003 12631.75 244.95 54749.72 88888.00 2014-01-03 05:00:50.875 003 12631.75 244.95 54749.68 88888.00 2014-01-03 05:00:51.000 003 12631.73 244.95 54749.70 88888.00 2014-01-03 05:00:51.125 003 12631.67 244.93 54749.70 88888.00 2014-01-03 05:00:51.250 003 12631.67 244.90 54749.72 88888.00 2014-01-03 05:00:51.375 003 12631.73 244.90 54749.72 88888.00 2014-01-03 05:00:51.500 003 12631.75 244.90 54749.70 88888.00 2014-01-03 05:00:51.625 003 12631.75 244.90 54749.72 88888.00 2014-01-03 05:00:51.750 003 12631.80 244.90 54749.70 88888.00 2014-01-03 05:00:51.875 003 12631.80 244.93 54749.72 88888.00 2014-01-03 05:00:52.000 003 12631.85 244.90 54749.68 88888.00 2014-01-03 05:00:52.125 003 12631.85 244.90 54749.70 88888.00 2014-01-03 05:00:52.250 003 12631.80 244.90 54749.70 88888.00 2014-01-03 05:00:52.375 003 12631.77 244.88 54749.70 88888.00 2014-01-03 05:00:52.500 003 12631.75 244.85 54749.70 88888.00 2014-01-03 05:00:52.625 003 12631.77 244.85 54749.70 88888.00 2014-01-03 05:00:52.750 003 12631.80 244.88 54749.70 88888.00 2014-01-03 05:00:52.875 003 12631.80 244.88 54749.70 88888.00 2014-01-03 05:00:53.000 003 12631.83 244.90 54749.70 88888.00 2014-01-03 05:00:53.125 003 12631.85 244.88 54749.68 88888.00 2014-01-03 05:00:53.250 003 12631.88 244.85 54749.70 88888.00 2014-01-03 05:00:53.375 003 12631.90 244.85 54749.65 88888.00 2014-01-03 05:00:53.500 003 12631.92 244.88 54749.68 88888.00 2014-01-03 05:00:53.625 003 12631.92 244.88 54749.68 88888.00 2014-01-03 05:00:53.750 003 12631.90 244.82 54749.68 88888.00 2014-01-03 05:00:53.875 003 12631.88 244.80 54749.68 88888.00 2014-01-03 05:00:54.000 003 12631.92 244.82 54749.68 88888.00 2014-01-03 05:00:54.125 003 12631.92 244.80 54749.70 88888.00 2014-01-03 05:00:54.250 003 12631.88 244.80 54749.70 88888.00 2014-01-03 05:00:54.375 003 12631.88 244.82 54749.70 88888.00 2014-01-03 05:00:54.500 003 12631.92 244.82 54749.68 88888.00 2014-01-03 05:00:54.625 003 12631.98 244.82 54749.68 88888.00 2014-01-03 05:00:54.750 003 12631.90 244.80 54749.68 88888.00 2014-01-03 05:00:54.875 003 12631.90 244.80 54749.65 88888.00 2014-01-03 05:00:55.000 003 12631.92 244.82 54749.65 88888.00 2014-01-03 05:00:55.125 003 12631.95 244.80 54749.68 88888.00 2014-01-03 05:00:55.250 003 12631.92 244.78 54749.70 88888.00 2014-01-03 05:00:55.375 003 12631.92 244.78 54749.68 88888.00 2014-01-03 05:00:55.500 003 12631.95 244.80 54749.72 88888.00 2014-01-03 05:00:55.625 003 12631.95 244.82 54749.72 88888.00 2014-01-03 05:00:55.750 003 12631.95 244.80 54749.70 88888.00 2014-01-03 05:00:55.875 003 12631.95 244.75 54749.68 88888.00 2014-01-03 05:00:56.000 003 12631.92 244.75 54749.68 88888.00 2014-01-03 05:00:56.125 003 12631.92 244.75 54749.68 88888.00 2014-01-03 05:00:56.250 003 12631.88 244.75 54749.68 88888.00 2014-01-03 05:00:56.375 003 12631.98 244.75 54749.68 88888.00 2014-01-03 05:00:56.500 003 12632.02 244.78 54749.70 88888.00 2014-01-03 05:00:56.625 003 12632.05 244.75 54749.68 88888.00 2014-01-03 05:00:56.750 003 12632.02 244.70 54749.65 88888.00 2014-01-03 05:00:56.875 003 12632.02 244.70 54749.68 88888.00 2014-01-03 05:00:57.000 003 12632.05 244.72 54749.70 88888.00 2014-01-03 05:00:57.125 003 12632.02 244.75 54749.72 88888.00 2014-01-03 05:00:57.250 003 12632.05 244.70 54749.70 88888.00 2014-01-03 05:00:57.375 003 12632.12 244.70 54749.68 88888.00 2014-01-03 05:00:57.500 003 12632.10 244.75 54749.70 88888.00 2014-01-03 05:00:57.625 003 12632.10 244.70 54749.68 88888.00 2014-01-03 05:00:57.750 003 12632.15 244.70 54749.68 88888.00 2014-01-03 05:00:57.875 003 12632.17 244.68 54749.68 88888.00 2014-01-03 05:00:58.000 003 12632.17 244.68 54749.68 88888.00 2014-01-03 05:00:58.125 003 12632.20 244.68 54749.65 88888.00 2014-01-03 05:00:58.250 003 12632.17 244.68 54749.70 88888.00 2014-01-03 05:00:58.375 003 12632.12 244.68 54749.68 88888.00 2014-01-03 05:00:58.500 003 12632.12 244.68 54749.68 88888.00 2014-01-03 05:00:58.625 003 12632.12 244.62 54749.65 88888.00 2014-01-03 05:00:58.750 003 12632.15 244.65 54749.65 88888.00 2014-01-03 05:00:58.875 003 12632.15 244.62 54749.65 88888.00 2014-01-03 05:00:59.000 003 12632.17 244.65 54749.65 88888.00 2014-01-03 05:00:59.125 003 12632.17 244.65 54749.65 88888.00 2014-01-03 05:00:59.250 003 12632.23 244.65 54749.65 88888.00 2014-01-03 05:00:59.375 003 12632.33 244.65 54749.65 88888.00 2014-01-03 05:00:59.500 003 12632.30 244.62 54749.62 88888.00 2014-01-03 05:00:59.625 003 12632.30 244.57 54749.62 88888.00 2014-01-03 05:00:59.750 003 12632.27 244.62 54749.62 88888.00 2014-01-03 05:00:59.875 003 12632.25 244.60 54749.60 88888.00 2014-01-03 05:01:00.000 003 12632.35 244.57 54749.60 88888.00 2014-01-03 05:01:00.125 003 12632.40 244.60 54749.62 88888.00 2014-01-03 05:01:00.250 003 12632.35 244.60 54749.62 88888.00 2014-01-03 05:01:00.375 003 12632.35 244.57 54749.62 88888.00 2014-01-03 05:01:00.500 003 12632.35 244.57 54749.62 88888.00 2014-01-03 05:01:00.625 003 12632.38 244.57 54749.62 88888.00 2014-01-03 05:01:00.750 003 12632.35 244.55 54749.60 88888.00 2014-01-03 05:01:00.875 003 12632.38 244.55 54749.62 88888.00 2014-01-03 05:01:01.000 003 12632.35 244.53 54749.62 88888.00 2014-01-03 05:01:01.125 003 12632.27 244.57 54749.62 88888.00 2014-01-03 05:01:01.250 003 12632.25 244.55 54749.60 88888.00 2014-01-03 05:01:01.375 003 12632.35 244.55 54749.60 88888.00 2014-01-03 05:01:01.500 003 12632.45 244.50 54749.60 88888.00 2014-01-03 05:01:01.625 003 12632.42 244.53 54749.60 88888.00 2014-01-03 05:01:01.750 003 12632.30 244.53 54749.60 88888.00 2014-01-03 05:01:01.875 003 12632.25 244.50 54749.62 88888.00 2014-01-03 05:01:02.000 003 12632.38 244.47 54749.60 88888.00 2014-01-03 05:01:02.125 003 12632.40 244.47 54749.60 88888.00 2014-01-03 05:01:02.250 003 12632.38 244.47 54749.62 88888.00 2014-01-03 05:01:02.375 003 12632.40 244.47 54749.62 88888.00 2014-01-03 05:01:02.500 003 12632.42 244.47 54749.65 88888.00 2014-01-03 05:01:02.625 003 12632.42 244.50 54749.62 88888.00 2014-01-03 05:01:02.750 003 12632.40 244.47 54749.60 88888.00 2014-01-03 05:01:02.875 003 12632.42 244.45 54749.60 88888.00 2014-01-03 05:01:03.000 003 12632.48 244.45 54749.60 88888.00 2014-01-03 05:01:03.125 003 12632.50 244.43 54749.60 88888.00 2014-01-03 05:01:03.250 003 12632.55 244.43 54749.62 88888.00 2014-01-03 05:01:03.375 003 12632.52 244.47 54749.60 88888.00 2014-01-03 05:01:03.500 003 12632.45 244.40 54749.60 88888.00 2014-01-03 05:01:03.625 003 12632.38 244.35 54749.60 88888.00 2014-01-03 05:01:03.750 003 12632.42 244.38 54749.62 88888.00 2014-01-03 05:01:03.875 003 12632.48 244.40 54749.62 88888.00 2014-01-03 05:01:04.000 003 12632.45 244.43 54749.57 88888.00 2014-01-03 05:01:04.125 003 12632.45 244.38 54749.60 88888.00 2014-01-03 05:01:04.250 003 12632.45 244.35 54749.62 88888.00 2014-01-03 05:01:04.375 003 12632.48 244.32 54749.60 88888.00 2014-01-03 05:01:04.500 003 12632.45 244.32 54749.60 88888.00 2014-01-03 05:01:04.625 003 12632.45 244.32 54749.60 88888.00 2014-01-03 05:01:04.750 003 12632.45 244.38 54749.60 88888.00 2014-01-03 05:01:04.875 003 12632.48 244.35 54749.62 88888.00 2014-01-03 05:01:05.000 003 12632.55 244.32 54749.60 88888.00 2014-01-03 05:01:05.125 003 12632.58 244.35 54749.60 88888.00 2014-01-03 05:01:05.250 003 12632.52 244.32 54749.57 88888.00 2014-01-03 05:01:05.375 003 12632.50 244.35 54749.60 88888.00 2014-01-03 05:01:05.500 003 12632.45 244.35 54749.60 88888.00 2014-01-03 05:01:05.625 003 12632.45 244.32 54749.60 88888.00 2014-01-03 05:01:05.750 003 12632.48 244.30 54749.57 88888.00 2014-01-03 05:01:05.875 003 12632.52 244.32 54749.57 88888.00 2014-01-03 05:01:06.000 003 12632.55 244.30 54749.57 88888.00 2014-01-03 05:01:06.125 003 12632.52 244.30 54749.60 88888.00 2014-01-03 05:01:06.250 003 12632.50 244.30 54749.57 88888.00 2014-01-03 05:01:06.375 003 12632.50 244.30 54749.57 88888.00 2014-01-03 05:01:06.500 003 12632.52 244.30 54749.55 88888.00 2014-01-03 05:01:06.625 003 12632.55 244.28 54749.57 88888.00 2014-01-03 05:01:06.750 003 12632.55 244.25 54749.53 88888.00 2014-01-03 05:01:06.875 003 12632.52 244.25 54749.53 88888.00 2014-01-03 05:01:07.000 003 12632.55 244.28 54749.55 88888.00 2014-01-03 05:01:07.125 003 12632.58 244.28 54749.55 88888.00 2014-01-03 05:01:07.250 003 12632.50 244.25 54749.55 88888.00 2014-01-03 05:01:07.375 003 12632.55 244.25 54749.55 88888.00 2014-01-03 05:01:07.500 003 12632.60 244.22 54749.53 88888.00 2014-01-03 05:01:07.625 003 12632.52 244.25 54749.53 88888.00 2014-01-03 05:01:07.750 003 12632.50 244.25 54749.55 88888.00 2014-01-03 05:01:07.875 003 12632.58 244.22 54749.57 88888.00 2014-01-03 05:01:08.000 003 12632.62 244.22 54749.53 88888.00 2014-01-03 05:01:08.125 003 12632.55 244.25 54749.55 88888.00 2014-01-03 05:01:08.250 003 12632.50 244.25 54749.55 88888.00 2014-01-03 05:01:08.375 003 12632.55 244.28 54749.55 88888.00 2014-01-03 05:01:08.500 003 12632.55 244.22 54749.55 88888.00 2014-01-03 05:01:08.625 003 12632.55 244.28 54749.55 88888.00 2014-01-03 05:01:08.750 003 12632.58 244.25 54749.53 88888.00 2014-01-03 05:01:08.875 003 12632.55 244.25 54749.53 88888.00 2014-01-03 05:01:09.000 003 12632.58 244.22 54749.53 88888.00 2014-01-03 05:01:09.125 003 12632.62 244.22 54749.53 88888.00 2014-01-03 05:01:09.250 003 12632.65 244.20 54749.55 88888.00 2014-01-03 05:01:09.375 003 12632.65 244.22 54749.53 88888.00 2014-01-03 05:01:09.500 003 12632.70 244.20 54749.55 88888.00 2014-01-03 05:01:09.625 003 12632.70 244.20 54749.53 88888.00 2014-01-03 05:01:09.750 003 12632.73 244.20 54749.50 88888.00 2014-01-03 05:01:09.875 003 12632.65 244.22 54749.50 88888.00 2014-01-03 05:01:10.000 003 12632.60 244.20 54749.47 88888.00 2014-01-03 05:01:10.125 003 12632.62 244.20 54749.50 88888.00 2014-01-03 05:01:10.250 003 12632.67 244.20 54749.53 88888.00 2014-01-03 05:01:10.375 003 12632.73 244.22 54749.53 88888.00 2014-01-03 05:01:10.500 003 12632.73 244.25 54749.50 88888.00 2014-01-03 05:01:10.625 003 12632.70 244.20 54749.50 88888.00 2014-01-03 05:01:10.750 003 12632.65 244.20 54749.50 88888.00 2014-01-03 05:01:10.875 003 12632.65 244.20 54749.47 88888.00 2014-01-03 05:01:11.000 003 12632.67 244.22 54749.47 88888.00 2014-01-03 05:01:11.125 003 12632.73 244.25 54749.50 88888.00 2014-01-03 05:01:11.250 003 12632.70 244.20 54749.47 88888.00 2014-01-03 05:01:11.375 003 12632.65 244.20 54749.45 88888.00 2014-01-03 05:01:11.500 003 12632.65 244.20 54749.45 88888.00 2014-01-03 05:01:11.625 003 12632.70 244.20 54749.47 88888.00 2014-01-03 05:01:11.750 003 12632.70 244.22 54749.47 88888.00 2014-01-03 05:01:11.875 003 12632.73 244.20 54749.50 88888.00 2014-01-03 05:01:12.000 003 12632.73 244.20 54749.47 88888.00 2014-01-03 05:01:12.125 003 12632.70 244.20 54749.45 88888.00 2014-01-03 05:01:12.250 003 12632.67 244.20 54749.43 88888.00 2014-01-03 05:01:12.375 003 12632.73 244.20 54749.43 88888.00 2014-01-03 05:01:12.500 003 12632.80 244.22 54749.47 88888.00 2014-01-03 05:01:12.625 003 12632.80 244.22 54749.47 88888.00 2014-01-03 05:01:12.750 003 12632.75 244.25 54749.45 88888.00 2014-01-03 05:01:12.875 003 12632.75 244.20 54749.43 88888.00 2014-01-03 05:01:13.000 003 12632.75 244.18 54749.40 88888.00 2014-01-03 05:01:13.125 003 12632.77 244.15 54749.40 88888.00 2014-01-03 05:01:13.250 003 12632.75 244.20 54749.43 88888.00 2014-01-03 05:01:13.375 003 12632.73 244.22 54749.43 88888.00 2014-01-03 05:01:13.500 003 12632.67 244.22 54749.45 88888.00 2014-01-03 05:01:13.625 003 12632.70 244.20 54749.43 88888.00 2014-01-03 05:01:13.750 003 12632.70 244.20 54749.40 88888.00 2014-01-03 05:01:13.875 003 12632.77 244.20 54749.43 88888.00 2014-01-03 05:01:14.000 003 12632.80 244.20 54749.43 88888.00 2014-01-03 05:01:14.125 003 12632.80 244.20 54749.43 88888.00 2014-01-03 05:01:14.250 003 12632.80 244.15 54749.43 88888.00 2014-01-03 05:01:14.375 003 12632.83 244.18 54749.43 88888.00 2014-01-03 05:01:14.500 003 12632.77 244.20 54749.43 88888.00 2014-01-03 05:01:14.625 003 12632.75 244.22 54749.45 88888.00 2014-01-03 05:01:14.750 003 12632.83 244.25 54749.45 88888.00 2014-01-03 05:01:14.875 003 12632.85 244.25 54749.40 88888.00 2014-01-03 05:01:15.000 003 12632.80 244.22 54749.40 88888.00 2014-01-03 05:01:15.125 003 12632.75 244.20 54749.40 88888.00 2014-01-03 05:01:15.250 003 12632.73 244.20 54749.38 88888.00 2014-01-03 05:01:15.375 003 12632.75 244.20 54749.38 88888.00 2014-01-03 05:01:15.500 003 12632.77 244.20 54749.40 88888.00 2014-01-03 05:01:15.625 003 12632.80 244.22 54749.40 88888.00 2014-01-03 05:01:15.750 003 12632.83 244.22 54749.38 88888.00 2014-01-03 05:01:15.875 003 12632.77 244.22 54749.35 88888.00 2014-01-03 05:01:16.000 003 12632.75 244.22 54749.35 88888.00 2014-01-03 05:01:16.125 003 12632.73 244.22 54749.35 88888.00 2014-01-03 05:01:16.250 003 12632.73 244.20 54749.38 88888.00 2014-01-03 05:01:16.375 003 12632.75 244.20 54749.38 88888.00 2014-01-03 05:01:16.500 003 12632.80 244.20 54749.38 88888.00 2014-01-03 05:01:16.625 003 12632.85 244.25 54749.35 88888.00 2014-01-03 05:01:16.750 003 12632.83 244.20 54749.35 88888.00 2014-01-03 05:01:16.875 003 12632.83 244.20 54749.35 88888.00 2014-01-03 05:01:17.000 003 12632.80 244.25 54749.38 88888.00 2014-01-03 05:01:17.125 003 12632.83 244.22 54749.35 88888.00 2014-01-03 05:01:17.250 003 12632.83 244.20 54749.35 88888.00 2014-01-03 05:01:17.375 003 12632.85 244.22 54749.35 88888.00 2014-01-03 05:01:17.500 003 12632.85 244.25 54749.38 88888.00 2014-01-03 05:01:17.625 003 12632.80 244.28 54749.40 88888.00 2014-01-03 05:01:17.750 003 12632.80 244.30 54749.40 88888.00 2014-01-03 05:01:17.875 003 12632.77 244.25 54749.38 88888.00 2014-01-03 05:01:18.000 003 12632.77 244.28 54749.35 88888.00 2014-01-03 05:01:18.125 003 12632.80 244.28 54749.38 88888.00 2014-01-03 05:01:18.250 003 12632.80 244.28 54749.38 88888.00 2014-01-03 05:01:18.375 003 12632.83 244.28 54749.38 88888.00 2014-01-03 05:01:18.500 003 12632.83 244.28 54749.35 88888.00 2014-01-03 05:01:18.625 003 12632.77 244.25 54749.38 88888.00 2014-01-03 05:01:18.750 003 12632.75 244.28 54749.38 88888.00 2014-01-03 05:01:18.875 003 12632.77 244.32 54749.38 88888.00 2014-01-03 05:01:19.000 003 12632.77 244.30 54749.35 88888.00 2014-01-03 05:01:19.125 003 12632.77 244.25 54749.32 88888.00 2014-01-03 05:01:19.250 003 12632.75 244.22 54749.32 88888.00 2014-01-03 05:01:19.375 003 12632.77 244.28 54749.32 88888.00 2014-01-03 05:01:19.500 003 12632.80 244.30 54749.32 88888.00 2014-01-03 05:01:19.625 003 12632.77 244.30 54749.32 88888.00 2014-01-03 05:01:19.750 003 12632.73 244.28 54749.32 88888.00 2014-01-03 05:01:19.875 003 12632.73 244.32 54749.32 88888.00 2014-01-03 05:01:20.000 003 12632.73 244.32 54749.30 88888.00 2014-01-03 05:01:20.125 003 12632.75 244.32 54749.32 88888.00 2014-01-03 05:01:20.250 003 12632.75 244.32 54749.32 88888.00 2014-01-03 05:01:20.375 003 12632.70 244.30 54749.35 88888.00 2014-01-03 05:01:20.500 003 12632.65 244.32 54749.35 88888.00 2014-01-03 05:01:20.625 003 12632.60 244.32 54749.38 88888.00 2014-01-03 05:01:20.750 003 12632.70 244.32 54749.35 88888.00 2014-01-03 05:01:20.875 003 12632.73 244.32 54749.32 88888.00 2014-01-03 05:01:21.000 003 12632.75 244.35 54749.35 88888.00 2014-01-03 05:01:21.125 003 12632.75 244.35 54749.35 88888.00 2014-01-03 05:01:21.250 003 12632.73 244.32 54749.32 88888.00 2014-01-03 05:01:21.375 003 12632.75 244.35 54749.32 88888.00 2014-01-03 05:01:21.500 003 12632.70 244.40 54749.32 88888.00 2014-01-03 05:01:21.625 003 12632.67 244.38 54749.35 88888.00 2014-01-03 05:01:21.750 003 12632.73 244.40 54749.38 88888.00 2014-01-03 05:01:21.875 003 12632.75 244.38 54749.35 88888.00 2014-01-03 05:01:22.000 003 12632.73 244.38 54749.30 88888.00 2014-01-03 05:01:22.125 003 12632.65 244.38 54749.32 88888.00 2014-01-03 05:01:22.250 003 12632.65 244.35 54749.30 88888.00 2014-01-03 05:01:22.375 003 12632.65 244.38 54749.30 88888.00 2014-01-03 05:01:22.500 003 12632.67 244.40 54749.30 88888.00 2014-01-03 05:01:22.625 003 12632.70 244.40 54749.32 88888.00 2014-01-03 05:01:22.750 003 12632.67 244.40 54749.32 88888.00 2014-01-03 05:01:22.875 003 12632.62 244.38 54749.35 88888.00 2014-01-03 05:01:23.000 003 12632.65 244.40 54749.32 88888.00 2014-01-03 05:01:23.125 003 12632.62 244.43 54749.35 88888.00 2014-01-03 05:01:23.250 003 12632.65 244.43 54749.32 88888.00 2014-01-03 05:01:23.375 003 12632.65 244.45 54749.32 88888.00 2014-01-03 05:01:23.500 003 12632.67 244.45 54749.35 88888.00 2014-01-03 05:01:23.625 003 12632.67 244.45 54749.35 88888.00 2014-01-03 05:01:23.750 003 12632.65 244.45 54749.35 88888.00 2014-01-03 05:01:23.875 003 12632.65 244.43 54749.32 88888.00 2014-01-03 05:01:24.000 003 12632.65 244.43 54749.32 88888.00 2014-01-03 05:01:24.125 003 12632.65 244.43 54749.32 88888.00 2014-01-03 05:01:24.250 003 12632.62 244.40 54749.32 88888.00 2014-01-03 05:01:24.375 003 12632.70 244.43 54749.32 88888.00 2014-01-03 05:01:24.500 003 12632.73 244.47 54749.32 88888.00 2014-01-03 05:01:24.625 003 12632.73 244.47 54749.32 88888.00 2014-01-03 05:01:24.750 003 12632.70 244.47 54749.32 88888.00 2014-01-03 05:01:24.875 003 12632.73 244.53 54749.35 88888.00 2014-01-03 05:01:25.000 003 12632.75 244.50 54749.35 88888.00 2014-01-03 05:01:25.125 003 12632.70 244.47 54749.35 88888.00 2014-01-03 05:01:25.250 003 12632.60 244.45 54749.35 88888.00 2014-01-03 05:01:25.375 003 12632.60 244.45 54749.35 88888.00 2014-01-03 05:01:25.500 003 12632.62 244.50 54749.35 88888.00 2014-01-03 05:01:25.625 003 12632.60 244.50 54749.32 88888.00 2014-01-03 05:01:25.750 003 12632.60 244.53 54749.32 88888.00 2014-01-03 05:01:25.875 003 12632.58 244.50 54749.32 88888.00 2014-01-03 05:01:26.000 003 12632.60 244.45 54749.32 88888.00 2014-01-03 05:01:26.125 003 12632.62 244.45 54749.32 88888.00 2014-01-03 05:01:26.250 003 12632.62 244.47 54749.35 88888.00 2014-01-03 05:01:26.375 003 12632.60 244.50 54749.35 88888.00 2014-01-03 05:01:26.500 003 12632.60 244.47 54749.32 88888.00 2014-01-03 05:01:26.625 003 12632.60 244.47 54749.35 88888.00 2014-01-03 05:01:26.750 003 12632.60 244.50 54749.35 88888.00 2014-01-03 05:01:26.875 003 12632.60 244.50 54749.32 88888.00 2014-01-03 05:01:27.000 003 12632.58 244.53 54749.32 88888.00 2014-01-03 05:01:27.125 003 12632.62 244.50 54749.32 88888.00 2014-01-03 05:01:27.250 003 12632.60 244.47 54749.35 88888.00 2014-01-03 05:01:27.375 003 12632.60 244.47 54749.32 88888.00 2014-01-03 05:01:27.500 003 12632.60 244.47 54749.35 88888.00 2014-01-03 05:01:27.625 003 12632.65 244.45 54749.32 88888.00 2014-01-03 05:01:27.750 003 12632.58 244.47 54749.35 88888.00 2014-01-03 05:01:27.875 003 12632.52 244.50 54749.38 88888.00 2014-01-03 05:01:28.000 003 12632.50 244.53 54749.38 88888.00 2014-01-03 05:01:28.125 003 12632.52 244.50 54749.35 88888.00 2014-01-03 05:01:28.250 003 12632.55 244.47 54749.35 88888.00 2014-01-03 05:01:28.375 003 12632.58 244.50 54749.35 88888.00 2014-01-03 05:01:28.500 003 12632.62 244.50 54749.35 88888.00 2014-01-03 05:01:28.625 003 12632.65 244.50 54749.38 88888.00 2014-01-03 05:01:28.750 003 12632.62 244.55 54749.38 88888.00 2014-01-03 05:01:28.875 003 12632.62 244.53 54749.35 88888.00 2014-01-03 05:01:29.000 003 12632.60 244.50 54749.32 88888.00 2014-01-03 05:01:29.125 003 12632.58 244.50 54749.35 88888.00 2014-01-03 05:01:29.250 003 12632.50 244.50 54749.38 88888.00 2014-01-03 05:01:29.375 003 12632.52 244.55 54749.38 88888.00 2014-01-03 05:01:29.500 003 12632.55 244.55 54749.35 88888.00 2014-01-03 05:01:29.625 003 12632.52 244.50 54749.32 88888.00 2014-01-03 05:01:29.750 003 12632.52 244.50 54749.32 88888.00 2014-01-03 05:01:29.875 003 12632.55 244.50 54749.32 88888.00 2014-01-03 05:01:30.000 003 12632.58 244.50 54749.32 88888.00 2014-01-03 05:01:30.125 003 12632.62 244.50 54749.35 88888.00 2014-01-03 05:01:30.250 003 12632.67 244.53 54749.35 88888.00 2014-01-03 05:01:30.375 003 12632.73 244.50 54749.32 88888.00 2014-01-03 05:01:30.500 003 12632.75 244.47 54749.30 88888.00 2014-01-03 05:01:30.625 003 12632.75 244.53 54749.35 88888.00 2014-01-03 05:01:30.750 003 12632.75 244.55 54749.38 88888.00 2014-01-03 05:01:30.875 003 12632.70 244.47 54749.35 88888.00 2014-01-03 05:01:31.000 003 12632.67 244.55 54749.35 88888.00 2014-01-03 05:01:31.125 003 12632.67 244.50 54749.35 88888.00 2014-01-03 05:01:31.250 003 12632.67 244.50 54749.35 88888.00 2014-01-03 05:01:31.375 003 12632.65 244.53 54749.32 88888.00 2014-01-03 05:01:31.500 003 12632.70 244.47 54749.32 88888.00 2014-01-03 05:01:31.625 003 12632.65 244.47 54749.35 88888.00 2014-01-03 05:01:31.750 003 12632.62 244.50 54749.38 88888.00 2014-01-03 05:01:31.875 003 12632.70 244.47 54749.35 88888.00 2014-01-03 05:01:32.000 003 12632.73 244.50 54749.32 88888.00 2014-01-03 05:01:32.125 003 12632.65 244.50 54749.35 88888.00 2014-01-03 05:01:32.250 003 12632.60 244.50 54749.32 88888.00 2014-01-03 05:01:32.375 003 12632.60 244.47 54749.35 88888.00 2014-01-03 05:01:32.500 003 12632.65 244.47 54749.35 88888.00 2014-01-03 05:01:32.625 003 12632.70 244.53 54749.38 88888.00 2014-01-03 05:01:32.750 003 12632.70 244.50 54749.38 88888.00 2014-01-03 05:01:32.875 003 12632.75 244.47 54749.35 88888.00 2014-01-03 05:01:33.000 003 12632.75 244.45 54749.32 88888.00 2014-01-03 05:01:33.125 003 12632.73 244.45 54749.35 88888.00 2014-01-03 05:01:33.250 003 12632.73 244.45 54749.38 88888.00 2014-01-03 05:01:33.375 003 12632.77 244.47 54749.35 88888.00 2014-01-03 05:01:33.500 003 12632.73 244.45 54749.35 88888.00 2014-01-03 05:01:33.625 003 12632.67 244.45 54749.35 88888.00 2014-01-03 05:01:33.750 003 12632.70 244.47 54749.35 88888.00 2014-01-03 05:01:33.875 003 12632.73 244.45 54749.38 88888.00 2014-01-03 05:01:34.000 003 12632.75 244.45 54749.38 88888.00 2014-01-03 05:01:34.125 003 12632.77 244.47 54749.38 88888.00 2014-01-03 05:01:34.250 003 12632.75 244.47 54749.38 88888.00 2014-01-03 05:01:34.375 003 12632.73 244.45 54749.32 88888.00 2014-01-03 05:01:34.500 003 12632.70 244.43 54749.32 88888.00 2014-01-03 05:01:34.625 003 12632.75 244.45 54749.35 88888.00 2014-01-03 05:01:34.750 003 12632.77 244.45 54749.38 88888.00 2014-01-03 05:01:34.875 003 12632.77 244.45 54749.38 88888.00 2014-01-03 05:01:35.000 003 12632.80 244.40 54749.38 88888.00 2014-01-03 05:01:35.125 003 12632.77 244.43 54749.38 88888.00 2014-01-03 05:01:35.250 003 12632.77 244.40 54749.35 88888.00 2014-01-03 05:01:35.375 003 12632.80 244.43 54749.35 88888.00 2014-01-03 05:01:35.500 003 12632.85 244.45 54749.38 88888.00 2014-01-03 05:01:35.625 003 12632.88 244.47 54749.38 88888.00 2014-01-03 05:01:35.750 003 12632.80 244.45 54749.35 88888.00 2014-01-03 05:01:35.875 003 12632.75 244.45 54749.32 88888.00 2014-01-03 05:01:36.000 003 12632.75 244.45 54749.30 88888.00 2014-01-03 05:01:36.125 003 12632.80 244.43 54749.30 88888.00 2014-01-03 05:01:36.250 003 12632.80 244.43 54749.32 88888.00 2014-01-03 05:01:36.375 003 12632.83 244.43 54749.32 88888.00 2014-01-03 05:01:36.500 003 12632.85 244.43 54749.35 88888.00 2014-01-03 05:01:36.625 003 12632.88 244.40 54749.35 88888.00 2014-01-03 05:01:36.750 003 12632.85 244.40 54749.38 88888.00 2014-01-03 05:01:36.875 003 12632.83 244.43 54749.40 88888.00 2014-01-03 05:01:37.000 003 12632.85 244.40 54749.35 88888.00 2014-01-03 05:01:37.125 003 12632.83 244.45 54749.32 88888.00 2014-01-03 05:01:37.250 003 12632.85 244.45 54749.32 88888.00 2014-01-03 05:01:37.375 003 12632.83 244.43 54749.30 88888.00 2014-01-03 05:01:37.500 003 12632.83 244.40 54749.32 88888.00 2014-01-03 05:01:37.625 003 12632.90 244.38 54749.32 88888.00 2014-01-03 05:01:37.750 003 12632.92 244.40 54749.32 88888.00 2014-01-03 05:01:37.875 003 12632.92 244.40 54749.30 88888.00 2014-01-03 05:01:38.000 003 12632.90 244.40 54749.30 88888.00 2014-01-03 05:01:38.125 003 12632.90 244.43 54749.30 88888.00 2014-01-03 05:01:38.250 003 12632.92 244.40 54749.32 88888.00 2014-01-03 05:01:38.375 003 12632.90 244.38 54749.30 88888.00 2014-01-03 05:01:38.500 003 12632.88 244.38 54749.28 88888.00 2014-01-03 05:01:38.625 003 12632.88 244.43 54749.30 88888.00 2014-01-03 05:01:38.750 003 12632.90 244.40 54749.30 88888.00 2014-01-03 05:01:38.875 003 12632.92 244.35 54749.30 88888.00 2014-01-03 05:01:39.000 003 12632.90 244.35 54749.32 88888.00 2014-01-03 05:01:39.125 003 12632.88 244.38 54749.32 88888.00 2014-01-03 05:01:39.250 003 12632.88 244.35 54749.32 88888.00 2014-01-03 05:01:39.375 003 12632.80 244.32 54749.28 88888.00 2014-01-03 05:01:39.500 003 12632.75 244.28 54749.28 88888.00 2014-01-03 05:01:39.625 003 12632.83 244.32 54749.30 88888.00 2014-01-03 05:01:39.750 003 12632.90 244.35 54749.32 88888.00 2014-01-03 05:01:39.875 003 12632.95 244.35 54749.35 88888.00 2014-01-03 05:01:40.000 003 12632.95 244.30 54749.30 88888.00 2014-01-03 05:01:40.125 003 12632.98 244.32 54749.30 88888.00 2014-01-03 05:01:40.250 003 12632.98 244.35 54749.30 88888.00 2014-01-03 05:01:40.375 003 12633.05 244.32 54749.30 88888.00 2014-01-03 05:01:40.500 003 12633.02 244.32 54749.30 88888.00 2014-01-03 05:01:40.625 003 12633.00 244.32 54749.30 88888.00 2014-01-03 05:01:40.750 003 12632.98 244.30 54749.28 88888.00 2014-01-03 05:01:40.875 003 12632.98 244.32 54749.30 88888.00 2014-01-03 05:01:41.000 003 12632.92 244.32 54749.28 88888.00 2014-01-03 05:01:41.125 003 12632.98 244.32 54749.30 88888.00 2014-01-03 05:01:41.250 003 12633.02 244.30 54749.32 88888.00 2014-01-03 05:01:41.375 003 12633.02 244.30 54749.30 88888.00 2014-01-03 05:01:41.500 003 12633.00 244.32 54749.28 88888.00 2014-01-03 05:01:41.625 003 12633.05 244.28 54749.28 88888.00 2014-01-03 05:01:41.750 003 12633.10 244.28 54749.28 88888.00 2014-01-03 05:01:41.875 003 12633.12 244.30 54749.30 88888.00 2014-01-03 05:01:42.000 003 12633.10 244.30 54749.30 88888.00 2014-01-03 05:01:42.125 003 12633.10 244.28 54749.28 88888.00 2014-01-03 05:01:42.250 003 12633.08 244.28 54749.28 88888.00 2014-01-03 05:01:42.375 003 12633.08 244.30 54749.30 88888.00 2014-01-03 05:01:42.500 003 12633.02 244.32 54749.30 88888.00 2014-01-03 05:01:42.625 003 12633.02 244.30 54749.30 88888.00 2014-01-03 05:01:42.750 003 12632.98 244.30 54749.28 88888.00 2014-01-03 05:01:42.875 003 12633.02 244.28 54749.28 88888.00 2014-01-03 05:01:43.000 003 12633.05 244.28 54749.28 88888.00 2014-01-03 05:01:43.125 003 12633.10 244.30 54749.28 88888.00 2014-01-03 05:01:43.250 003 12633.10 244.25 54749.28 88888.00 2014-01-03 05:01:43.375 003 12633.12 244.28 54749.30 88888.00 2014-01-03 05:01:43.500 003 12633.12 244.25 54749.30 88888.00 2014-01-03 05:01:43.625 003 12633.12 244.28 54749.28 88888.00 2014-01-03 05:01:43.750 003 12633.10 244.25 54749.28 88888.00 2014-01-03 05:01:43.875 003 12633.08 244.22 54749.28 88888.00 2014-01-03 05:01:44.000 003 12633.05 244.25 54749.28 88888.00 2014-01-03 05:01:44.125 003 12633.05 244.20 54749.25 88888.00 2014-01-03 05:01:44.250 003 12633.02 244.22 54749.25 88888.00 2014-01-03 05:01:44.375 003 12633.02 244.22 54749.22 88888.00 2014-01-03 05:01:44.500 003 12633.05 244.22 54749.25 88888.00 2014-01-03 05:01:44.625 003 12633.08 244.22 54749.22 88888.00 2014-01-03 05:01:44.750 003 12633.08 244.22 54749.22 88888.00 2014-01-03 05:01:44.875 003 12633.08 244.20 54749.25 88888.00 2014-01-03 05:01:45.000 003 12633.12 244.15 54749.25 88888.00 2014-01-03 05:01:45.125 003 12633.12 244.18 54749.25 88888.00 2014-01-03 05:01:45.250 003 12633.08 244.18 54749.25 88888.00 2014-01-03 05:01:45.375 003 12633.00 244.18 54749.22 88888.00 2014-01-03 05:01:45.500 003 12632.95 244.20 54749.25 88888.00 2014-01-03 05:01:45.625 003 12632.98 244.20 54749.28 88888.00 2014-01-03 05:01:45.750 003 12633.00 244.20 54749.30 88888.00 2014-01-03 05:01:45.875 003 12633.08 244.18 54749.28 88888.00 2014-01-03 05:01:46.000 003 12633.10 244.18 54749.25 88888.00 2014-01-03 05:01:46.125 003 12633.15 244.18 54749.25 88888.00 2014-01-03 05:01:46.250 003 12633.10 244.18 54749.25 88888.00 2014-01-03 05:01:46.375 003 12633.12 244.15 54749.28 88888.00 2014-01-03 05:01:46.500 003 12633.08 244.15 54749.25 88888.00 2014-01-03 05:01:46.625 003 12633.05 244.15 54749.25 88888.00 2014-01-03 05:01:46.750 003 12633.02 244.12 54749.28 88888.00 2014-01-03 05:01:46.875 003 12632.98 244.15 54749.25 88888.00 2014-01-03 05:01:47.000 003 12632.90 244.15 54749.22 88888.00 2014-01-03 05:01:47.125 003 12632.92 244.12 54749.20 88888.00 2014-01-03 05:01:47.250 003 12633.00 244.15 54749.25 88888.00 2014-01-03 05:01:47.375 003 12633.10 244.10 54749.22 88888.00 2014-01-03 05:01:47.500 003 12633.05 244.10 54749.20 88888.00 2014-01-03 05:01:47.625 003 12633.02 244.10 54749.20 88888.00 2014-01-03 05:01:47.750 003 12633.05 244.10 54749.22 88888.00 2014-01-03 05:01:47.875 003 12633.05 244.10 54749.22 88888.00 2014-01-03 05:01:48.000 003 12633.05 244.07 54749.22 88888.00 2014-01-03 05:01:48.125 003 12633.02 244.05 54749.25 88888.00 2014-01-03 05:01:48.250 003 12633.02 244.07 54749.28 88888.00 2014-01-03 05:01:48.375 003 12633.05 244.05 54749.22 88888.00 2014-01-03 05:01:48.500 003 12633.10 244.07 54749.25 88888.00 2014-01-03 05:01:48.625 003 12633.12 244.07 54749.22 88888.00 2014-01-03 05:01:48.750 003 12633.05 244.05 54749.22 88888.00 2014-01-03 05:01:48.875 003 12633.02 244.03 54749.22 88888.00 2014-01-03 05:01:49.000 003 12633.02 244.07 54749.22 88888.00 2014-01-03 05:01:49.125 003 12633.02 244.05 54749.28 88888.00 2014-01-03 05:01:49.250 003 12632.98 244.00 54749.28 88888.00 2014-01-03 05:01:49.375 003 12632.98 244.03 54749.28 88888.00 2014-01-03 05:01:49.500 003 12632.98 244.03 54749.28 88888.00 2014-01-03 05:01:49.625 003 12632.98 244.05 54749.25 88888.00 2014-01-03 05:01:49.750 003 12632.95 244.05 54749.25 88888.00 2014-01-03 05:01:49.875 003 12632.95 244.00 54749.25 88888.00 2014-01-03 05:01:50.000 003 12632.98 244.03 54749.25 88888.00 2014-01-03 05:01:50.125 003 12633.02 244.03 54749.25 88888.00 2014-01-03 05:01:50.250 003 12633.00 243.97 54749.25 88888.00 2014-01-03 05:01:50.375 003 12633.00 243.97 54749.22 88888.00 2014-01-03 05:01:50.500 003 12632.98 243.97 54749.25 88888.00 2014-01-03 05:01:50.625 003 12632.98 243.97 54749.25 88888.00 2014-01-03 05:01:50.750 003 12633.02 243.95 54749.25 88888.00 2014-01-03 05:01:50.875 003 12633.00 243.95 54749.25 88888.00 2014-01-03 05:01:51.000 003 12632.95 243.95 54749.28 88888.00 2014-01-03 05:01:51.125 003 12632.95 243.95 54749.25 88888.00 2014-01-03 05:01:51.250 003 12632.92 243.95 54749.22 88888.00 2014-01-03 05:01:51.375 003 12632.98 243.95 54749.28 88888.00 2014-01-03 05:01:51.500 003 12633.00 243.95 54749.28 88888.00 2014-01-03 05:01:51.625 003 12633.05 243.93 54749.25 88888.00 2014-01-03 05:01:51.750 003 12633.00 243.88 54749.22 88888.00 2014-01-03 05:01:51.875 003 12632.98 243.90 54749.25 88888.00 2014-01-03 05:01:52.000 003 12632.98 243.90 54749.25 88888.00 2014-01-03 05:01:52.125 003 12632.90 243.93 54749.28 88888.00 2014-01-03 05:01:52.250 003 12632.88 243.88 54749.22 88888.00 2014-01-03 05:01:52.375 003 12632.85 243.85 54749.22 88888.00 2014-01-03 05:01:52.500 003 12632.90 243.82 54749.20 88888.00 2014-01-03 05:01:52.625 003 12632.90 243.88 54749.22 88888.00 2014-01-03 05:01:52.750 003 12632.90 243.90 54749.25 88888.00 2014-01-03 05:01:52.875 003 12632.90 243.85 54749.28 88888.00 2014-01-03 05:01:53.000 003 12632.92 243.82 54749.25 88888.00 2014-01-03 05:01:53.125 003 12632.88 243.82 54749.28 88888.00 2014-01-03 05:01:53.250 003 12632.85 243.82 54749.28 88888.00 2014-01-03 05:01:53.375 003 12632.83 243.82 54749.28 88888.00 2014-01-03 05:01:53.500 003 12632.83 243.78 54749.25 88888.00 2014-01-03 05:01:53.625 003 12632.83 243.82 54749.28 88888.00 2014-01-03 05:01:53.750 003 12632.83 243.80 54749.30 88888.00 2014-01-03 05:01:53.875 003 12632.77 243.80 54749.30 88888.00 2014-01-03 05:01:54.000 003 12632.80 243.78 54749.28 88888.00 2014-01-03 05:01:54.125 003 12632.83 243.78 54749.28 88888.00 2014-01-03 05:01:54.250 003 12632.83 243.80 54749.28 88888.00 2014-01-03 05:01:54.375 003 12632.83 243.78 54749.22 88888.00 2014-01-03 05:01:54.500 003 12632.77 243.75 54749.22 88888.00 2014-01-03 05:01:54.625 003 12632.77 243.75 54749.25 88888.00 2014-01-03 05:01:54.750 003 12632.80 243.75 54749.25 88888.00 2014-01-03 05:01:54.875 003 12632.77 243.75 54749.28 88888.00 2014-01-03 05:01:55.000 003 12632.75 243.72 54749.25 88888.00 2014-01-03 05:01:55.125 003 12632.70 243.72 54749.28 88888.00 2014-01-03 05:01:55.250 003 12632.62 243.72 54749.30 88888.00 2014-01-03 05:01:55.375 003 12632.65 243.72 54749.28 88888.00 2014-01-03 05:01:55.500 003 12632.67 243.75 54749.30 88888.00 2014-01-03 05:01:55.625 003 12632.65 243.78 54749.28 88888.00 2014-01-03 05:01:55.750 003 12632.67 243.75 54749.28 88888.00 2014-01-03 05:01:55.875 003 12632.73 243.75 54749.28 88888.00 2014-01-03 05:01:56.000 003 12632.73 243.75 54749.25 88888.00 2014-01-03 05:01:56.125 003 12632.75 243.70 54749.25 88888.00 2014-01-03 05:01:56.250 003 12632.75 243.68 54749.28 88888.00 2014-01-03 05:01:56.375 003 12632.75 243.68 54749.28 88888.00 2014-01-03 05:01:56.500 003 12632.70 243.70 54749.30 88888.00 2014-01-03 05:01:56.625 003 12632.67 243.70 54749.28 88888.00 2014-01-03 05:01:56.750 003 12632.65 243.70 54749.30 88888.00 2014-01-03 05:01:56.875 003 12632.60 243.68 54749.28 88888.00 2014-01-03 05:01:57.000 003 12632.58 243.65 54749.25 88888.00 2014-01-03 05:01:57.125 003 12632.60 243.68 54749.25 88888.00 2014-01-03 05:01:57.250 003 12632.60 243.65 54749.25 88888.00 2014-01-03 05:01:57.375 003 12632.60 243.65 54749.25 88888.00 2014-01-03 05:01:57.500 003 12632.52 243.62 54749.22 88888.00 2014-01-03 05:01:57.625 003 12632.48 243.65 54749.25 88888.00 2014-01-03 05:01:57.750 003 12632.50 243.65 54749.28 88888.00 2014-01-03 05:01:57.875 003 12632.55 243.62 54749.22 88888.00 2014-01-03 05:01:58.000 003 12632.55 243.60 54749.22 88888.00 2014-01-03 05:01:58.125 003 12632.58 243.62 54749.25 88888.00 2014-01-03 05:01:58.250 003 12632.58 243.62 54749.25 88888.00 2014-01-03 05:01:58.375 003 12632.60 243.60 54749.25 88888.00 2014-01-03 05:01:58.500 003 12632.58 243.60 54749.25 88888.00 2014-01-03 05:01:58.625 003 12632.62 243.60 54749.28 88888.00 2014-01-03 05:01:58.750 003 12632.60 243.60 54749.25 88888.00 2014-01-03 05:01:58.875 003 12632.60 243.57 54749.25 88888.00 2014-01-03 05:01:59.000 003 12632.58 243.57 54749.25 88888.00 2014-01-03 05:01:59.125 003 12632.55 243.60 54749.25 88888.00 2014-01-03 05:01:59.250 003 12632.48 243.62 54749.25 88888.00 2014-01-03 05:01:59.375 003 12632.48 243.62 54749.25 88888.00 2014-01-03 05:01:59.500 003 12632.45 243.57 54749.25 88888.00 2014-01-03 05:01:59.625 003 12632.42 243.53 54749.25 88888.00 2014-01-03 05:01:59.750 003 12632.48 243.57 54749.25 88888.00 2014-01-03 05:01:59.875 003 12632.50 243.62 54749.25 88888.00 2014-01-03 05:02:00.000 003 12632.50 243.60 54749.20 88888.00 2014-01-03 05:02:00.125 003 12632.48 243.60 54749.22 88888.00 2014-01-03 05:02:00.250 003 12632.50 243.55 54749.22 88888.00 2014-01-03 05:02:00.375 003 12632.55 243.57 54749.25 88888.00 2014-01-03 05:02:00.500 003 12632.52 243.60 54749.25 88888.00 2014-01-03 05:02:00.625 003 12632.48 243.57 54749.25 88888.00 2014-01-03 05:02:00.750 003 12632.50 243.57 54749.25 88888.00 2014-01-03 05:02:00.875 003 12632.58 243.60 54749.22 88888.00 2014-01-03 05:02:01.000 003 12632.60 243.57 54749.25 88888.00 2014-01-03 05:02:01.125 003 12632.58 243.55 54749.28 88888.00 2014-01-03 05:02:01.250 003 12632.50 243.53 54749.25 88888.00 2014-01-03 05:02:01.375 003 12632.45 243.50 54749.22 88888.00 2014-01-03 05:02:01.500 003 12632.50 243.53 54749.22 88888.00 2014-01-03 05:02:01.625 003 12632.58 243.55 54749.25 88888.00 2014-01-03 05:02:01.750 003 12632.62 243.55 54749.20 88888.00 2014-01-03 05:02:01.875 003 12632.65 243.53 54749.20 88888.00 2014-01-03 05:02:02.000 003 12632.60 243.53 54749.22 88888.00 2014-01-03 05:02:02.125 003 12632.55 243.53 54749.28 88888.00 2014-01-03 05:02:02.250 003 12632.52 243.50 54749.25 88888.00 2014-01-03 05:02:02.375 003 12632.55 243.47 54749.22 88888.00 2014-01-03 05:02:02.500 003 12632.60 243.47 54749.22 88888.00 2014-01-03 05:02:02.625 003 12632.58 243.47 54749.22 88888.00 2014-01-03 05:02:02.750 003 12632.55 243.47 54749.20 88888.00 2014-01-03 05:02:02.875 003 12632.55 243.45 54749.22 88888.00 2014-01-03 05:02:03.000 003 12632.50 243.47 54749.22 88888.00 2014-01-03 05:02:03.125 003 12632.42 243.45 54749.22 88888.00 2014-01-03 05:02:03.250 003 12632.48 243.45 54749.25 88888.00 2014-01-03 05:02:03.375 003 12632.52 243.45 54749.22 88888.00 2014-01-03 05:02:03.500 003 12632.52 243.45 54749.22 88888.00 2014-01-03 05:02:03.625 003 12632.60 243.45 54749.22 88888.00 2014-01-03 05:02:03.750 003 12632.58 243.47 54749.18 88888.00 2014-01-03 05:02:03.875 003 12632.52 243.43 54749.18 88888.00 2014-01-03 05:02:04.000 003 12632.52 243.38 54749.18 88888.00 2014-01-03 05:02:04.125 003 12632.52 243.40 54749.20 88888.00 2014-01-03 05:02:04.250 003 12632.48 243.43 54749.22 88888.00 2014-01-03 05:02:04.375 003 12632.50 243.43 54749.22 88888.00 2014-01-03 05:02:04.500 003 12632.55 243.45 54749.22 88888.00 2014-01-03 05:02:04.625 003 12632.62 243.43 54749.20 88888.00 2014-01-03 05:02:04.750 003 12632.65 243.43 54749.18 88888.00 2014-01-03 05:02:04.875 003 12632.58 243.43 54749.20 88888.00 2014-01-03 05:02:05.000 003 12632.55 243.43 54749.20 88888.00 2014-01-03 05:02:05.125 003 12632.58 243.43 54749.22 88888.00 2014-01-03 05:02:05.250 003 12632.60 243.40 54749.20 88888.00 2014-01-03 05:02:05.375 003 12632.65 243.43 54749.20 88888.00 2014-01-03 05:02:05.500 003 12632.62 243.43 54749.18 88888.00 2014-01-03 05:02:05.625 003 12632.58 243.40 54749.18 88888.00 2014-01-03 05:02:05.750 003 12632.58 243.38 54749.20 88888.00 2014-01-03 05:02:05.875 003 12632.58 243.40 54749.18 88888.00 2014-01-03 05:02:06.000 003 12632.55 243.40 54749.18 88888.00 2014-01-03 05:02:06.125 003 12632.55 243.40 54749.18 88888.00 2014-01-03 05:02:06.250 003 12632.52 243.38 54749.20 88888.00 2014-01-03 05:02:06.375 003 12632.50 243.35 54749.20 88888.00 2014-01-03 05:02:06.500 003 12632.52 243.30 54749.15 88888.00 2014-01-03 05:02:06.625 003 12632.55 243.32 54749.15 88888.00 2014-01-03 05:02:06.750 003 12632.60 243.35 54749.18 88888.00 2014-01-03 05:02:06.875 003 12632.60 243.32 54749.18 88888.00 2014-01-03 05:02:07.000 003 12632.60 243.32 54749.18 88888.00 2014-01-03 05:02:07.125 003 12632.62 243.32 54749.18 88888.00 2014-01-03 05:02:07.250 003 12632.62 243.32 54749.18 88888.00 2014-01-03 05:02:07.375 003 12632.60 243.32 54749.15 88888.00 2014-01-03 05:02:07.500 003 12632.58 243.30 54749.18 88888.00 2014-01-03 05:02:07.625 003 12632.58 243.30 54749.15 88888.00 2014-01-03 05:02:07.750 003 12632.55 243.32 54749.12 88888.00 2014-01-03 05:02:07.875 003 12632.55 243.30 54749.10 88888.00 2014-01-03 05:02:08.000 003 12632.60 243.28 54749.10 88888.00 2014-01-03 05:02:08.125 003 12632.55 243.28 54749.15 88888.00 2014-01-03 05:02:08.250 003 12632.50 243.28 54749.15 88888.00 2014-01-03 05:02:08.375 003 12632.55 243.30 54749.18 88888.00 2014-01-03 05:02:08.500 003 12632.62 243.30 54749.15 88888.00 2014-01-03 05:02:08.625 003 12632.65 243.28 54749.12 88888.00 2014-01-03 05:02:08.750 003 12632.65 243.28 54749.12 88888.00 2014-01-03 05:02:08.875 003 12632.65 243.28 54749.15 88888.00 2014-01-03 05:02:09.000 003 12632.67 243.32 54749.15 88888.00 2014-01-03 05:02:09.125 003 12632.70 243.32 54749.15 88888.00 2014-01-03 05:02:09.250 003 12632.62 243.25 54749.12 88888.00 2014-01-03 05:02:09.375 003 12632.62 243.28 54749.12 88888.00 2014-01-03 05:02:09.500 003 12632.65 243.30 54749.12 88888.00 2014-01-03 05:02:09.625 003 12632.65 243.25 54749.12 88888.00 2014-01-03 05:02:09.750 003 12632.65 243.25 54749.10 88888.00 2014-01-03 05:02:09.875 003 12632.62 243.25 54749.10 88888.00 2014-01-03 05:02:10.000 003 12632.67 243.25 54749.10 88888.00 2014-01-03 05:02:10.125 003 12632.67 243.25 54749.07 88888.00 2014-01-03 05:02:10.250 003 12632.65 243.22 54749.10 88888.00 2014-01-03 05:02:10.375 003 12632.62 243.22 54749.10 88888.00 2014-01-03 05:02:10.500 003 12632.55 243.22 54749.10 88888.00 2014-01-03 05:02:10.625 003 12632.58 243.22 54749.12 88888.00 2014-01-03 05:02:10.750 003 12632.65 243.22 54749.15 88888.00 2014-01-03 05:02:10.875 003 12632.62 243.22 54749.12 88888.00 2014-01-03 05:02:11.000 003 12632.55 243.20 54749.12 88888.00 2014-01-03 05:02:11.125 003 12632.55 243.20 54749.12 88888.00 2014-01-03 05:02:11.250 003 12632.58 243.20 54749.12 88888.00 2014-01-03 05:02:11.375 003 12632.60 243.22 54749.12 88888.00 2014-01-03 05:02:11.500 003 12632.62 243.20 54749.15 88888.00 2014-01-03 05:02:11.625 003 12632.65 243.22 54749.12 88888.00 2014-01-03 05:02:11.750 003 12632.62 243.20 54749.12 88888.00 2014-01-03 05:02:11.875 003 12632.65 243.20 54749.12 88888.00 2014-01-03 05:02:12.000 003 12632.67 243.22 54749.10 88888.00 2014-01-03 05:02:12.125 003 12632.67 243.20 54749.12 88888.00 2014-01-03 05:02:12.250 003 12632.67 243.18 54749.12 88888.00 2014-01-03 05:02:12.375 003 12632.67 243.22 54749.12 88888.00 2014-01-03 05:02:12.500 003 12632.60 243.20 54749.12 88888.00 2014-01-03 05:02:12.625 003 12632.60 243.20 54749.10 88888.00 2014-01-03 05:02:12.750 003 12632.55 243.20 54749.12 88888.00 2014-01-03 05:02:12.875 003 12632.52 243.18 54749.12 88888.00 2014-01-03 05:02:13.000 003 12632.52 243.18 54749.07 88888.00 2014-01-03 05:02:13.125 003 12632.58 243.18 54749.07 88888.00 2014-01-03 05:02:13.250 003 12632.60 243.20 54749.12 88888.00 2014-01-03 05:02:13.375 003 12632.67 243.22 54749.12 88888.00 2014-01-03 05:02:13.500 003 12632.67 243.22 54749.10 88888.00 2014-01-03 05:02:13.625 003 12632.58 243.22 54749.10 88888.00 2014-01-03 05:02:13.750 003 12632.60 243.18 54749.12 88888.00 2014-01-03 05:02:13.875 003 12632.67 243.18 54749.12 88888.00 2014-01-03 05:02:14.000 003 12632.70 243.18 54749.10 88888.00 2014-01-03 05:02:14.125 003 12632.65 243.18 54749.12 88888.00 2014-01-03 05:02:14.250 003 12632.60 243.18 54749.15 88888.00 2014-01-03 05:02:14.375 003 12632.60 243.18 54749.12 88888.00 2014-01-03 05:02:14.500 003 12632.62 243.20 54749.15 88888.00 2014-01-03 05:02:14.625 003 12632.62 243.18 54749.12 88888.00 2014-01-03 05:02:14.750 003 12632.65 243.20 54749.10 88888.00 2014-01-03 05:02:14.875 003 12632.67 243.20 54749.12 88888.00 2014-01-03 05:02:15.000 003 12632.70 243.18 54749.12 88888.00 2014-01-03 05:02:15.125 003 12632.67 243.12 54749.10 88888.00 2014-01-03 05:02:15.250 003 12632.70 243.15 54749.10 88888.00 2014-01-03 05:02:15.375 003 12632.70 243.18 54749.15 88888.00 2014-01-03 05:02:15.500 003 12632.67 243.20 54749.15 88888.00 2014-01-03 05:02:15.625 003 12632.67 243.18 54749.12 88888.00 2014-01-03 05:02:15.750 003 12632.70 243.15 54749.12 88888.00 2014-01-03 05:02:15.875 003 12632.65 243.12 54749.10 88888.00 2014-01-03 05:02:16.000 003 12632.60 243.18 54749.10 88888.00 2014-01-03 05:02:16.125 003 12632.60 243.20 54749.10 88888.00 2014-01-03 05:02:16.250 003 12632.60 243.18 54749.10 88888.00 2014-01-03 05:02:16.375 003 12632.67 243.18 54749.10 88888.00 2014-01-03 05:02:16.500 003 12632.65 243.18 54749.05 88888.00 2014-01-03 05:02:16.625 003 12632.55 243.18 54749.05 88888.00 2014-01-03 05:02:16.750 003 12632.60 243.18 54749.07 88888.00 2014-01-03 05:02:16.875 003 12632.65 243.20 54749.07 88888.00 2014-01-03 05:02:17.000 003 12632.67 243.22 54749.10 88888.00 2014-01-03 05:02:17.125 003 12632.62 243.18 54749.10 88888.00 2014-01-03 05:02:17.250 003 12632.58 243.12 54749.07 88888.00 2014-01-03 05:02:17.375 003 12632.58 243.15 54749.05 88888.00 2014-01-03 05:02:17.500 003 12632.55 243.15 54749.07 88888.00 2014-01-03 05:02:17.625 003 12632.52 243.12 54749.10 88888.00 2014-01-03 05:02:17.750 003 12632.60 243.18 54749.10 88888.00 2014-01-03 05:02:17.875 003 12632.58 243.18 54749.12 88888.00 2014-01-03 05:02:18.000 003 12632.55 243.18 54749.07 88888.00 2014-01-03 05:02:18.125 003 12632.55 243.18 54749.10 88888.00 2014-01-03 05:02:18.250 003 12632.52 243.18 54749.10 88888.00 2014-01-03 05:02:18.375 003 12632.55 243.18 54749.12 88888.00 2014-01-03 05:02:18.500 003 12632.52 243.18 54749.10 88888.00 2014-01-03 05:02:18.625 003 12632.58 243.18 54749.12 88888.00 2014-01-03 05:02:18.750 003 12632.60 243.15 54749.10 88888.00 2014-01-03 05:02:18.875 003 12632.58 243.15 54749.07 88888.00 2014-01-03 05:02:19.000 003 12632.58 243.15 54749.05 88888.00 2014-01-03 05:02:19.125 003 12632.62 243.18 54749.07 88888.00 2014-01-03 05:02:19.250 003 12632.60 243.12 54749.10 88888.00 2014-01-03 05:02:19.375 003 12632.60 243.15 54749.07 88888.00 2014-01-03 05:02:19.500 003 12632.58 243.15 54749.10 88888.00 2014-01-03 05:02:19.625 003 12632.52 243.15 54749.10 88888.00 2014-01-03 05:02:19.750 003 12632.52 243.18 54749.12 88888.00 2014-01-03 05:02:19.875 003 12632.52 243.18 54749.12 88888.00 2014-01-03 05:02:20.000 003 12632.52 243.18 54749.12 88888.00 2014-01-03 05:02:20.125 003 12632.50 243.18 54749.12 88888.00 2014-01-03 05:02:20.250 003 12632.40 243.15 54749.15 88888.00 2014-01-03 05:02:20.375 003 12632.40 243.15 54749.15 88888.00 2014-01-03 05:02:20.500 003 12632.48 243.18 54749.12 88888.00 2014-01-03 05:02:20.625 003 12632.48 243.18 54749.15 88888.00 2014-01-03 05:02:20.750 003 12632.45 243.18 54749.15 88888.00 2014-01-03 05:02:20.875 003 12632.40 243.18 54749.15 88888.00 2014-01-03 05:02:21.000 003 12632.40 243.15 54749.12 88888.00 2014-01-03 05:02:21.125 003 12632.42 243.15 54749.12 88888.00 2014-01-03 05:02:21.250 003 12632.38 243.12 54749.15 88888.00 2014-01-03 05:02:21.375 003 12632.38 243.15 54749.12 88888.00 2014-01-03 05:02:21.500 003 12632.38 243.15 54749.15 88888.00 2014-01-03 05:02:21.625 003 12632.40 243.15 54749.15 88888.00 2014-01-03 05:02:21.750 003 12632.45 243.15 54749.15 88888.00 2014-01-03 05:02:21.875 003 12632.45 243.15 54749.15 88888.00 2014-01-03 05:02:22.000 003 12632.38 243.15 54749.10 88888.00 2014-01-03 05:02:22.125 003 12632.35 243.12 54749.10 88888.00 2014-01-03 05:02:22.250 003 12632.30 243.10 54749.10 88888.00 2014-01-03 05:02:22.375 003 12632.35 243.12 54749.15 88888.00 2014-01-03 05:02:22.500 003 12632.35 243.15 54749.12 88888.00 2014-01-03 05:02:22.625 003 12632.35 243.15 54749.10 88888.00 2014-01-03 05:02:22.750 003 12632.40 243.15 54749.12 88888.00 2014-01-03 05:02:22.875 003 12632.50 243.20 54749.18 88888.00 2014-01-03 05:02:23.000 003 12632.50 243.18 54749.15 88888.00 2014-01-03 05:02:23.125 003 12632.48 243.18 54749.15 88888.00 2014-01-03 05:02:23.250 003 12632.42 243.15 54749.12 88888.00 2014-01-03 05:02:23.375 003 12632.42 243.18 54749.12 88888.00 2014-01-03 05:02:23.500 003 12632.48 243.18 54749.15 88888.00 2014-01-03 05:02:23.625 003 12632.45 243.15 54749.12 88888.00 2014-01-03 05:02:23.750 003 12632.42 243.12 54749.10 88888.00 2014-01-03 05:02:23.875 003 12632.38 243.12 54749.10 88888.00 2014-01-03 05:02:24.000 003 12632.38 243.12 54749.10 88888.00 2014-01-03 05:02:24.125 003 12632.33 243.18 54749.15 88888.00 2014-01-03 05:02:24.250 003 12632.27 243.12 54749.15 88888.00 2014-01-03 05:02:24.375 003 12632.33 243.10 54749.12 88888.00 2014-01-03 05:02:24.500 003 12632.35 243.12 54749.12 88888.00 2014-01-03 05:02:24.625 003 12632.40 243.15 54749.15 88888.00 2014-01-03 05:02:24.750 003 12632.45 243.15 54749.15 88888.00 2014-01-03 05:02:24.875 003 12632.45 243.15 54749.18 88888.00 2014-01-03 05:02:25.000 003 12632.42 243.12 54749.15 88888.00 2014-01-03 05:02:25.125 003 12632.45 243.10 54749.12 88888.00 2014-01-03 05:02:25.250 003 12632.40 243.10 54749.15 88888.00 2014-01-03 05:02:25.375 003 12632.40 243.12 54749.15 88888.00 2014-01-03 05:02:25.500 003 12632.42 243.15 54749.15 88888.00 2014-01-03 05:02:25.625 003 12632.42 243.18 54749.15 88888.00 2014-01-03 05:02:25.750 003 12632.33 243.15 54749.10 88888.00 2014-01-03 05:02:25.875 003 12632.27 243.15 54749.12 88888.00 2014-01-03 05:02:26.000 003 12632.30 243.12 54749.15 88888.00 2014-01-03 05:02:26.125 003 12632.27 243.15 54749.15 88888.00 2014-01-03 05:02:26.250 003 12632.25 243.10 54749.15 88888.00 2014-01-03 05:02:26.375 003 12632.33 243.15 54749.15 88888.00 2014-01-03 05:02:26.500 003 12632.30 243.18 54749.15 88888.00 2014-01-03 05:02:26.625 003 12632.27 243.12 54749.15 88888.00 2014-01-03 05:02:26.750 003 12632.25 243.10 54749.12 88888.00 2014-01-03 05:02:26.875 003 12632.27 243.15 54749.12 88888.00 2014-01-03 05:02:27.000 003 12632.25 243.18 54749.15 88888.00 2014-01-03 05:02:27.125 003 12632.25 243.15 54749.15 88888.00 2014-01-03 05:02:27.250 003 12632.17 243.12 54749.12 88888.00 2014-01-03 05:02:27.375 003 12632.15 243.10 54749.10 88888.00 2014-01-03 05:02:27.500 003 12632.12 243.07 54749.07 88888.00 2014-01-03 05:02:27.625 003 12632.12 243.10 54749.12 88888.00 2014-01-03 05:02:27.750 003 12632.17 243.10 54749.15 88888.00 2014-01-03 05:02:27.875 003 12632.20 243.15 54749.15 88888.00 2014-01-03 05:02:28.000 003 12632.20 243.12 54749.15 88888.00 2014-01-03 05:02:28.125 003 12632.23 243.10 54749.15 88888.00 2014-01-03 05:02:28.250 003 12632.20 243.12 54749.15 88888.00 2014-01-03 05:02:28.375 003 12632.23 243.15 54749.12 88888.00 2014-01-03 05:02:28.500 003 12632.17 243.10 54749.12 88888.00 2014-01-03 05:02:28.625 003 12632.17 243.07 54749.12 88888.00 2014-01-03 05:02:28.750 003 12632.25 243.07 54749.15 88888.00 2014-01-03 05:02:28.875 003 12632.23 243.12 54749.15 88888.00 2014-01-03 05:02:29.000 003 12632.15 243.07 54749.15 88888.00 2014-01-03 05:02:29.125 003 12632.12 243.05 54749.12 88888.00 2014-01-03 05:02:29.250 003 12632.12 243.07 54749.15 88888.00 2014-01-03 05:02:29.375 003 12632.15 243.10 54749.15 88888.00 2014-01-03 05:02:29.500 003 12632.17 243.07 54749.18 88888.00 2014-01-03 05:02:29.625 003 12632.20 243.10 54749.15 88888.00 2014-01-03 05:02:29.750 003 12632.23 243.10 54749.15 88888.00 2014-01-03 05:02:29.875 003 12632.12 243.07 54749.18 88888.00 2014-01-03 05:02:30.000 003 12632.12 243.05 54749.15 88888.00 2014-01-03 05:02:30.125 003 12632.15 243.05 54749.15 88888.00 2014-01-03 05:02:30.250 003 12632.08 243.03 54749.15 88888.00 2014-01-03 05:02:30.375 003 12632.08 243.05 54749.12 88888.00 2014-01-03 05:02:30.500 003 12632.17 243.05 54749.15 88888.00 2014-01-03 05:02:30.625 003 12632.10 243.03 54749.15 88888.00 2014-01-03 05:02:30.750 003 12632.05 243.05 54749.18 88888.00 2014-01-03 05:02:30.875 003 12632.05 243.05 54749.18 88888.00 2014-01-03 05:02:31.000 003 12632.08 243.07 54749.15 88888.00 2014-01-03 05:02:31.125 003 12632.15 243.07 54749.15 88888.00 2014-01-03 05:02:31.250 003 12632.12 243.05 54749.18 88888.00 2014-01-03 05:02:31.375 003 12632.08 243.07 54749.15 88888.00 2014-01-03 05:02:31.500 003 12632.08 243.03 54749.15 88888.00 2014-01-03 05:02:31.625 003 12632.12 243.05 54749.18 88888.00 2014-01-03 05:02:31.750 003 12632.12 243.07 54749.18 88888.00 2014-01-03 05:02:31.875 003 12632.02 243.05 54749.18 88888.00 2014-01-03 05:02:32.000 003 12632.05 243.05 54749.18 88888.00 2014-01-03 05:02:32.125 003 12632.12 243.05 54749.18 88888.00 2014-01-03 05:02:32.250 003 12632.08 243.05 54749.15 88888.00 2014-01-03 05:02:32.375 003 12632.12 243.05 54749.15 88888.00 2014-01-03 05:02:32.500 003 12632.15 243.10 54749.15 88888.00 2014-01-03 05:02:32.625 003 12632.10 243.05 54749.12 88888.00 2014-01-03 05:02:32.750 003 12632.02 243.03 54749.12 88888.00 2014-01-03 05:02:32.875 003 12632.02 243.03 54749.15 88888.00 2014-01-03 05:02:33.000 003 12632.08 243.05 54749.15 88888.00 2014-01-03 05:02:33.125 003 12632.12 243.07 54749.18 88888.00 2014-01-03 05:02:33.250 003 12632.10 243.03 54749.18 88888.00 2014-01-03 05:02:33.375 003 12632.08 243.05 54749.18 88888.00 2014-01-03 05:02:33.500 003 12632.05 243.05 54749.18 88888.00 2014-01-03 05:02:33.625 003 12632.05 243.05 54749.15 88888.00 2014-01-03 05:02:33.750 003 12632.10 243.05 54749.15 88888.00 2014-01-03 05:02:33.875 003 12632.02 243.00 54749.15 88888.00 2014-01-03 05:02:34.000 003 12631.92 243.03 54749.15 88888.00 2014-01-03 05:02:34.125 003 12631.90 243.03 54749.18 88888.00 2014-01-03 05:02:34.250 003 12631.95 243.03 54749.18 88888.00 2014-01-03 05:02:34.375 003 12632.02 243.07 54749.18 88888.00 2014-01-03 05:02:34.500 003 12632.02 243.05 54749.15 88888.00 2014-01-03 05:02:34.625 003 12632.00 243.05 54749.12 88888.00 2014-01-03 05:02:34.750 003 12632.00 243.05 54749.15 88888.00 2014-01-03 05:02:34.875 003 12632.02 243.00 54749.18 88888.00 2014-01-03 05:02:35.000 003 12632.00 243.00 54749.12 88888.00 2014-01-03 05:02:35.125 003 12631.98 243.00 54749.15 88888.00 2014-01-03 05:02:35.250 003 12631.98 243.00 54749.12 88888.00 2014-01-03 05:02:35.375 003 12631.98 242.97 54749.15 88888.00 2014-01-03 05:02:35.500 003 12631.92 243.03 54749.15 88888.00 2014-01-03 05:02:35.625 003 12631.92 243.00 54749.15 88888.00 2014-01-03 05:02:35.750 003 12631.88 242.97 54749.15 88888.00 2014-01-03 05:02:35.875 003 12631.83 242.97 54749.15 88888.00 2014-01-03 05:02:36.000 003 12631.85 243.03 54749.15 88888.00 2014-01-03 05:02:36.125 003 12631.90 243.03 54749.15 88888.00 2014-01-03 05:02:36.250 003 12631.83 243.00 54749.18 88888.00 2014-01-03 05:02:36.375 003 12631.77 243.03 54749.20 88888.00 2014-01-03 05:02:36.500 003 12631.73 243.03 54749.20 88888.00 2014-01-03 05:02:36.625 003 12631.77 243.05 54749.18 88888.00 2014-01-03 05:02:36.750 003 12631.85 243.03 54749.20 88888.00 2014-01-03 05:02:36.875 003 12631.85 243.00 54749.18 88888.00 2014-01-03 05:02:37.000 003 12631.80 243.00 54749.18 88888.00 2014-01-03 05:02:37.125 003 12631.77 243.03 54749.18 88888.00 2014-01-03 05:02:37.250 003 12631.77 242.97 54749.18 88888.00 2014-01-03 05:02:37.375 003 12631.85 242.97 54749.18 88888.00 2014-01-03 05:02:37.500 003 12631.85 242.97 54749.15 88888.00 2014-01-03 05:02:37.625 003 12631.83 242.95 54749.12 88888.00 2014-01-03 05:02:37.750 003 12631.88 242.95 54749.15 88888.00 2014-01-03 05:02:37.875 003 12631.92 242.97 54749.15 88888.00 2014-01-03 05:02:38.000 003 12631.90 243.00 54749.18 88888.00 2014-01-03 05:02:38.125 003 12631.83 243.03 54749.18 88888.00 2014-01-03 05:02:38.250 003 12631.77 242.97 54749.15 88888.00 2014-01-03 05:02:38.375 003 12631.70 242.97 54749.12 88888.00 2014-01-03 05:02:38.500 003 12631.75 243.00 54749.12 88888.00 2014-01-03 05:02:38.625 003 12631.77 243.00 54749.15 88888.00 2014-01-03 05:02:38.750 003 12631.77 243.03 54749.18 88888.00 2014-01-03 05:02:38.875 003 12631.77 243.03 54749.18 88888.00 2014-01-03 05:02:39.000 003 12631.80 243.03 54749.15 88888.00 2014-01-03 05:02:39.125 003 12631.83 243.03 54749.15 88888.00 2014-01-03 05:02:39.250 003 12631.80 243.03 54749.15 88888.00 2014-01-03 05:02:39.375 003 12631.83 243.03 54749.15 88888.00 2014-01-03 05:02:39.500 003 12631.77 243.00 54749.15 88888.00 2014-01-03 05:02:39.625 003 12631.80 243.03 54749.15 88888.00 2014-01-03 05:02:39.750 003 12631.85 243.05 54749.15 88888.00 2014-01-03 05:02:39.875 003 12631.80 243.03 54749.18 88888.00 2014-01-03 05:02:40.000 003 12631.73 242.97 54749.15 88888.00 2014-01-03 05:02:40.125 003 12631.73 242.97 54749.15 88888.00 2014-01-03 05:02:40.250 003 12631.77 243.00 54749.18 88888.00 2014-01-03 05:02:40.375 003 12631.90 243.00 54749.18 88888.00 2014-01-03 05:02:40.500 003 12631.88 243.00 54749.18 88888.00 2014-01-03 05:02:40.625 003 12631.83 243.00 54749.18 88888.00 2014-01-03 05:02:40.750 003 12631.80 243.03 54749.15 88888.00 2014-01-03 05:02:40.875 003 12631.80 243.05 54749.20 88888.00 2014-01-03 05:02:41.000 003 12631.83 243.03 54749.18 88888.00 2014-01-03 05:02:41.125 003 12631.77 243.00 54749.18 88888.00 2014-01-03 05:02:41.250 003 12631.77 242.97 54749.18 88888.00 2014-01-03 05:02:41.375 003 12631.85 243.03 54749.18 88888.00 2014-01-03 05:02:41.500 003 12631.88 243.03 54749.15 88888.00 2014-01-03 05:02:41.625 003 12631.77 243.05 54749.18 88888.00 2014-01-03 05:02:41.750 003 12631.65 242.97 54749.18 88888.00 2014-01-03 05:02:41.875 003 12631.62 242.97 54749.18 88888.00 2014-01-03 05:02:42.000 003 12631.65 242.95 54749.20 88888.00 2014-01-03 05:02:42.125 003 12631.65 243.00 54749.22 88888.00 2014-01-03 05:02:42.250 003 12631.65 243.00 54749.22 88888.00 2014-01-03 05:02:42.375 003 12631.65 243.03 54749.20 88888.00 2014-01-03 05:02:42.500 003 12631.58 243.00 54749.18 88888.00 2014-01-03 05:02:42.625 003 12631.60 243.03 54749.18 88888.00 2014-01-03 05:02:42.750 003 12631.62 243.00 54749.15 88888.00 2014-01-03 05:02:42.875 003 12631.67 243.03 54749.18 88888.00 2014-01-03 05:02:43.000 003 12631.70 242.97 54749.15 88888.00 2014-01-03 05:02:43.125 003 12631.65 242.97 54749.18 88888.00 2014-01-03 05:02:43.250 003 12631.62 242.95 54749.18 88888.00 2014-01-03 05:02:43.375 003 12631.67 243.03 54749.18 88888.00 2014-01-03 05:02:43.500 003 12631.67 243.03 54749.18 88888.00 2014-01-03 05:02:43.625 003 12631.60 243.00 54749.18 88888.00 2014-01-03 05:02:43.750 003 12631.60 243.03 54749.20 88888.00 2014-01-03 05:02:43.875 003 12631.60 243.03 54749.18 88888.00 2014-01-03 05:02:44.000 003 12631.58 242.97 54749.15 88888.00 2014-01-03 05:02:44.125 003 12631.55 243.00 54749.15 88888.00 2014-01-03 05:02:44.250 003 12631.60 243.03 54749.22 88888.00 2014-01-03 05:02:44.375 003 12631.60 243.03 54749.20 88888.00 2014-01-03 05:02:44.500 003 12631.52 243.00 54749.20 88888.00 2014-01-03 05:02:44.625 003 12631.55 243.00 54749.18 88888.00 2014-01-03 05:02:44.750 003 12631.58 243.05 54749.18 88888.00 2014-01-03 05:02:44.875 003 12631.62 243.07 54749.20 88888.00 2014-01-03 05:02:45.000 003 12631.60 243.05 54749.18 88888.00 2014-01-03 05:02:45.125 003 12631.60 243.03 54749.15 88888.00 2014-01-03 05:02:45.250 003 12631.62 243.03 54749.20 88888.00 2014-01-03 05:02:45.375 003 12631.58 243.03 54749.20 88888.00 2014-01-03 05:02:45.500 003 12631.52 243.00 54749.18 88888.00 2014-01-03 05:02:45.625 003 12631.52 243.05 54749.15 88888.00 2014-01-03 05:02:45.750 003 12631.52 243.03 54749.15 88888.00 2014-01-03 05:02:45.875 003 12631.60 243.03 54749.18 88888.00 2014-01-03 05:02:46.000 003 12631.65 243.00 54749.15 88888.00 2014-01-03 05:02:46.125 003 12631.60 243.00 54749.15 88888.00 2014-01-03 05:02:46.250 003 12631.55 243.03 54749.15 88888.00 2014-01-03 05:02:46.375 003 12631.58 243.05 54749.18 88888.00 2014-01-03 05:02:46.500 003 12631.62 243.07 54749.20 88888.00 2014-01-03 05:02:46.625 003 12631.65 243.07 54749.18 88888.00 2014-01-03 05:02:46.750 003 12631.60 243.07 54749.18 88888.00 2014-01-03 05:02:46.875 003 12631.58 243.07 54749.18 88888.00 2014-01-03 05:02:47.000 003 12631.58 243.07 54749.12 88888.00 2014-01-03 05:02:47.125 003 12631.60 243.05 54749.15 88888.00 2014-01-03 05:02:47.250 003 12631.58 243.03 54749.15 88888.00 2014-01-03 05:02:47.375 003 12631.58 243.07 54749.15 88888.00 2014-01-03 05:02:47.500 003 12631.62 243.07 54749.15 88888.00 2014-01-03 05:02:47.625 003 12631.58 243.10 54749.18 88888.00 2014-01-03 05:02:47.750 003 12631.58 243.10 54749.18 88888.00 2014-01-03 05:02:47.875 003 12631.52 243.07 54749.20 88888.00 2014-01-03 05:02:48.000 003 12631.50 243.03 54749.20 88888.00 2014-01-03 05:02:48.125 003 12631.48 243.05 54749.20 88888.00 2014-01-03 05:02:48.250 003 12631.48 243.07 54749.22 88888.00 2014-01-03 05:02:48.375 003 12631.48 243.10 54749.20 88888.00 2014-01-03 05:02:48.500 003 12631.48 243.07 54749.18 88888.00 2014-01-03 05:02:48.625 003 12631.50 243.07 54749.18 88888.00 2014-01-03 05:02:48.750 003 12631.52 243.07 54749.20 88888.00 2014-01-03 05:02:48.875 003 12631.52 243.07 54749.20 88888.00 2014-01-03 05:02:49.000 003 12631.45 243.07 54749.20 88888.00 2014-01-03 05:02:49.125 003 12631.42 243.07 54749.20 88888.00 2014-01-03 05:02:49.250 003 12631.42 243.10 54749.20 88888.00 2014-01-03 05:02:49.375 003 12631.40 243.10 54749.18 88888.00 2014-01-03 05:02:49.500 003 12631.40 243.07 54749.18 88888.00 2014-01-03 05:02:49.625 003 12631.38 243.05 54749.20 88888.00 2014-01-03 05:02:49.750 003 12631.33 243.07 54749.20 88888.00 2014-01-03 05:02:49.875 003 12631.33 243.05 54749.18 88888.00 2014-01-03 05:02:50.000 003 12631.38 243.03 54749.18 88888.00 2014-01-03 05:02:50.125 003 12631.33 243.07 54749.20 88888.00 2014-01-03 05:02:50.250 003 12631.33 243.05 54749.20 88888.00 2014-01-03 05:02:50.375 003 12631.33 243.07 54749.20 88888.00 2014-01-03 05:02:50.500 003 12631.30 243.10 54749.20 88888.00 2014-01-03 05:02:50.625 003 12631.27 243.10 54749.20 88888.00 2014-01-03 05:02:50.750 003 12631.25 243.10 54749.18 88888.00 2014-01-03 05:02:50.875 003 12631.23 243.05 54749.18 88888.00 2014-01-03 05:02:51.000 003 12631.23 243.03 54749.15 88888.00 2014-01-03 05:02:51.125 003 12631.23 243.10 54749.18 88888.00 2014-01-03 05:02:51.250 003 12631.17 243.10 54749.20 88888.00 2014-01-03 05:02:51.375 003 12631.20 243.12 54749.22 88888.00 2014-01-03 05:02:51.500 003 12631.25 243.15 54749.25 88888.00 2014-01-03 05:02:51.625 003 12631.30 243.12 54749.25 88888.00 2014-01-03 05:02:51.750 003 12631.25 243.12 54749.22 88888.00 2014-01-03 05:02:51.875 003 12631.20 243.15 54749.22 88888.00 2014-01-03 05:02:52.000 003 12631.17 243.12 54749.22 88888.00 2014-01-03 05:02:52.125 003 12631.20 243.15 54749.25 88888.00 2014-01-03 05:02:52.250 003 12631.17 243.12 54749.25 88888.00 2014-01-03 05:02:52.375 003 12631.12 243.12 54749.22 88888.00 2014-01-03 05:02:52.500 003 12631.12 243.12 54749.25 88888.00 2014-01-03 05:02:52.625 003 12631.15 243.12 54749.25 88888.00 2014-01-03 05:02:52.750 003 12631.12 243.15 54749.25 88888.00 2014-01-03 05:02:52.875 003 12631.10 243.15 54749.28 88888.00 2014-01-03 05:02:53.000 003 12631.15 243.15 54749.28 88888.00 2014-01-03 05:02:53.125 003 12631.20 243.18 54749.28 88888.00 2014-01-03 05:02:53.250 003 12631.15 243.12 54749.28 88888.00 2014-01-03 05:02:53.375 003 12631.15 243.12 54749.25 88888.00 2014-01-03 05:02:53.500 003 12631.10 243.12 54749.25 88888.00 2014-01-03 05:02:53.625 003 12631.12 243.18 54749.25 88888.00 2014-01-03 05:02:53.750 003 12631.17 243.18 54749.25 88888.00 2014-01-03 05:02:53.875 003 12631.15 243.15 54749.25 88888.00 2014-01-03 05:02:54.000 003 12631.15 243.15 54749.22 88888.00 2014-01-03 05:02:54.125 003 12631.15 243.12 54749.22 88888.00 2014-01-03 05:02:54.250 003 12631.10 243.15 54749.22 88888.00 2014-01-03 05:02:54.375 003 12631.10 243.15 54749.25 88888.00 2014-01-03 05:02:54.500 003 12631.08 243.18 54749.28 88888.00 2014-01-03 05:02:54.625 003 12631.10 243.20 54749.25 88888.00 2014-01-03 05:02:54.750 003 12631.08 243.18 54749.25 88888.00 2014-01-03 05:02:54.875 003 12631.05 243.15 54749.25 88888.00 2014-01-03 05:02:55.000 003 12631.08 243.15 54749.22 88888.00 2014-01-03 05:02:55.125 003 12631.08 243.18 54749.30 88888.00 2014-01-03 05:02:55.250 003 12631.10 243.18 54749.30 88888.00 2014-01-03 05:02:55.375 003 12631.12 243.22 54749.28 88888.00 2014-01-03 05:02:55.500 003 12631.17 243.20 54749.30 88888.00 2014-01-03 05:02:55.625 003 12631.05 243.20 54749.25 88888.00 2014-01-03 05:02:55.750 003 12630.98 243.20 54749.28 88888.00 2014-01-03 05:02:55.875 003 12631.00 243.20 54749.28 88888.00 2014-01-03 05:02:56.000 003 12631.05 243.20 54749.28 88888.00 2014-01-03 05:02:56.125 003 12631.05 243.22 54749.28 88888.00 2014-01-03 05:02:56.250 003 12631.05 243.22 54749.30 88888.00 2014-01-03 05:02:56.375 003 12631.08 243.25 54749.28 88888.00 2014-01-03 05:02:56.500 003 12631.10 243.25 54749.28 88888.00 2014-01-03 05:02:56.625 003 12631.10 243.22 54749.25 88888.00 2014-01-03 05:02:56.750 003 12631.08 243.20 54749.25 88888.00 2014-01-03 05:02:56.875 003 12631.08 243.25 54749.25 88888.00 2014-01-03 05:02:57.000 003 12631.10 243.25 54749.28 88888.00 2014-01-03 05:02:57.125 003 12631.12 243.28 54749.28 88888.00 2014-01-03 05:02:57.250 003 12631.05 243.28 54749.28 88888.00 2014-01-03 05:02:57.375 003 12631.02 243.25 54749.25 88888.00 2014-01-03 05:02:57.500 003 12630.98 243.25 54749.28 88888.00 2014-01-03 05:02:57.625 003 12630.98 243.28 54749.30 88888.00 2014-01-03 05:02:57.750 003 12630.95 243.25 54749.28 88888.00 2014-01-03 05:02:57.875 003 12631.00 243.22 54749.30 88888.00 2014-01-03 05:02:58.000 003 12631.00 243.25 54749.28 88888.00 2014-01-03 05:02:58.125 003 12630.98 243.28 54749.25 88888.00 2014-01-03 05:02:58.250 003 12630.88 243.25 54749.28 88888.00 2014-01-03 05:02:58.375 003 12630.88 243.28 54749.28 88888.00 2014-01-03 05:02:58.500 003 12630.95 243.30 54749.28 88888.00 2014-01-03 05:02:58.625 003 12630.98 243.30 54749.30 88888.00 2014-01-03 05:02:58.750 003 12630.90 243.28 54749.32 88888.00 2014-01-03 05:02:58.875 003 12630.85 243.28 54749.32 88888.00 2014-01-03 05:02:59.000 003 12630.88 243.30 54749.30 88888.00 2014-01-03 05:02:59.125 003 12630.90 243.32 54749.32 88888.00 2014-01-03 05:02:59.250 003 12630.88 243.30 54749.30 88888.00 2014-01-03 05:02:59.375 003 12630.85 243.30 54749.30 88888.00 2014-01-03 05:02:59.500 003 12630.83 243.28 54749.28 88888.00 2014-01-03 05:02:59.625 003 12630.88 243.28 54749.30 88888.00 2014-01-03 05:02:59.750 003 12630.88 243.32 54749.32 88888.00 2014-01-03 05:02:59.875 003 12630.88 243.32 54749.35 88888.00 2014-01-03 05:03:00.000 003 12630.85 243.32 54749.35 88888.00 2014-01-03 05:03:00.125 003 12630.83 243.35 54749.35 88888.00 2014-01-03 05:03:00.250 003 12630.77 243.32 54749.38 88888.00 2014-01-03 05:03:00.375 003 12630.77 243.35 54749.35 88888.00 2014-01-03 05:03:00.500 003 12630.77 243.30 54749.32 88888.00 2014-01-03 05:03:00.625 003 12630.80 243.30 54749.30 88888.00 2014-01-03 05:03:00.750 003 12630.90 243.32 54749.32 88888.00 2014-01-03 05:03:00.875 003 12630.95 243.35 54749.35 88888.00 2014-01-03 05:03:01.000 003 12630.88 243.32 54749.32 88888.00 2014-01-03 05:03:01.125 003 12630.85 243.32 54749.32 88888.00 2014-01-03 05:03:01.250 003 12630.85 243.32 54749.35 88888.00 2014-01-03 05:03:01.375 003 12630.85 243.35 54749.35 88888.00 2014-01-03 05:03:01.500 003 12630.85 243.35 54749.35 88888.00 2014-01-03 05:03:01.625 003 12630.85 243.38 54749.38 88888.00 2014-01-03 05:03:01.750 003 12630.90 243.40 54749.38 88888.00 2014-01-03 05:03:01.875 003 12630.83 243.38 54749.35 88888.00 2014-01-03 05:03:02.000 003 12630.75 243.38 54749.32 88888.00 2014-01-03 05:03:02.125 003 12630.77 243.35 54749.35 88888.00 2014-01-03 05:03:02.250 003 12630.83 243.38 54749.35 88888.00 2014-01-03 05:03:02.375 003 12630.80 243.38 54749.38 88888.00 2014-01-03 05:03:02.500 003 12630.80 243.40 54749.40 88888.00 2014-01-03 05:03:02.625 003 12630.83 243.40 54749.40 88888.00 2014-01-03 05:03:02.750 003 12630.85 243.40 54749.38 88888.00 2014-01-03 05:03:02.875 003 12630.88 243.40 54749.38 88888.00 2014-01-03 05:03:03.000 003 12630.73 243.43 54749.35 88888.00 2014-01-03 05:03:03.125 003 12630.65 243.43 54749.38 88888.00 2014-01-03 05:03:03.250 003 12630.70 243.40 54749.40 88888.00 2014-01-03 05:03:03.375 003 12630.75 243.40 54749.40 88888.00 2014-01-03 05:03:03.500 003 12630.80 243.38 54749.38 88888.00 2014-01-03 05:03:03.625 003 12630.80 243.38 54749.40 88888.00 2014-01-03 05:03:03.750 003 12630.83 243.40 54749.38 88888.00 2014-01-03 05:03:03.875 003 12630.80 243.40 54749.38 88888.00 2014-01-03 05:03:04.000 003 12630.75 243.38 54749.35 88888.00 2014-01-03 05:03:04.125 003 12630.67 243.35 54749.32 88888.00 2014-01-03 05:03:04.250 003 12630.70 243.38 54749.35 88888.00 2014-01-03 05:03:04.375 003 12630.75 243.40 54749.38 88888.00 2014-01-03 05:03:04.500 003 12630.80 243.38 54749.40 88888.00 2014-01-03 05:03:04.625 003 12630.80 243.38 54749.35 88888.00 2014-01-03 05:03:04.750 003 12630.80 243.35 54749.38 88888.00 2014-01-03 05:03:04.875 003 12630.73 243.35 54749.38 88888.00 2014-01-03 05:03:05.000 003 12630.75 243.38 54749.38 88888.00 2014-01-03 05:03:05.125 003 12630.80 243.38 54749.40 88888.00 2014-01-03 05:03:05.250 003 12630.80 243.40 54749.43 88888.00 2014-01-03 05:03:05.375 003 12630.80 243.40 54749.43 88888.00 2014-01-03 05:03:05.500 003 12630.80 243.40 54749.43 88888.00 2014-01-03 05:03:05.625 003 12630.73 243.38 54749.43 88888.00 2014-01-03 05:03:05.750 003 12630.70 243.38 54749.43 88888.00 2014-01-03 05:03:05.875 003 12630.70 243.38 54749.40 88888.00 2014-01-03 05:03:06.000 003 12630.73 243.40 54749.38 88888.00 2014-01-03 05:03:06.125 003 12630.73 243.40 54749.40 88888.00 2014-01-03 05:03:06.250 003 12630.67 243.35 54749.38 88888.00 2014-01-03 05:03:06.375 003 12630.67 243.38 54749.38 88888.00 2014-01-03 05:03:06.500 003 12630.65 243.43 54749.38 88888.00 2014-01-03 05:03:06.625 003 12630.67 243.43 54749.40 88888.00 2014-01-03 05:03:06.750 003 12630.67 243.43 54749.43 88888.00 2014-01-03 05:03:06.875 003 12630.70 243.43 54749.40 88888.00 2014-01-03 05:03:07.000 003 12630.73 243.40 54749.38 88888.00 2014-01-03 05:03:07.125 003 12630.67 243.38 54749.38 88888.00 2014-01-03 05:03:07.250 003 12630.65 243.38 54749.40 88888.00 2014-01-03 05:03:07.375 003 12630.65 243.40 54749.43 88888.00 2014-01-03 05:03:07.500 003 12630.65 243.43 54749.43 88888.00 2014-01-03 05:03:07.625 003 12630.65 243.43 54749.43 88888.00 2014-01-03 05:03:07.750 003 12630.70 243.43 54749.43 88888.00 2014-01-03 05:03:07.875 003 12630.62 243.40 54749.40 88888.00 2014-01-03 05:03:08.000 003 12630.55 243.40 54749.43 88888.00 2014-01-03 05:03:08.125 003 12630.55 243.40 54749.45 88888.00 2014-01-03 05:03:08.250 003 12630.58 243.40 54749.45 88888.00 2014-01-03 05:03:08.375 003 12630.58 243.43 54749.45 88888.00 2014-01-03 05:03:08.500 003 12630.58 243.43 54749.47 88888.00 2014-01-03 05:03:08.625 003 12630.60 243.43 54749.53 88888.00 2014-01-03 05:03:08.750 003 12630.58 243.40 54749.50 88888.00 2014-01-03 05:03:08.875 003 12630.52 243.40 54749.45 88888.00 2014-01-03 05:03:09.000 003 12630.55 243.45 54749.45 88888.00 2014-01-03 05:03:09.125 003 12630.55 243.43 54749.47 88888.00 2014-01-03 05:03:09.250 003 12630.52 243.40 54749.47 88888.00 2014-01-03 05:03:09.375 003 12630.55 243.43 54749.45 88888.00 2014-01-03 05:03:09.500 003 12630.50 243.40 54749.45 88888.00 2014-01-03 05:03:09.625 003 12630.52 243.43 54749.45 88888.00 2014-01-03 05:03:09.750 003 12630.58 243.45 54749.45 88888.00 2014-01-03 05:03:09.875 003 12630.60 243.43 54749.47 88888.00 2014-01-03 05:03:10.000 003 12630.67 243.43 54749.47 88888.00 2014-01-03 05:03:10.125 003 12630.73 243.43 54749.47 88888.00 2014-01-03 05:03:10.250 003 12630.58 243.40 54749.47 88888.00 2014-01-03 05:03:10.375 003 12630.52 243.43 54749.47 88888.00 2014-01-03 05:03:10.500 003 12630.58 243.45 54749.53 88888.00 2014-01-03 05:03:10.625 003 12630.58 243.43 54749.50 88888.00 2014-01-03 05:03:10.750 003 12630.55 243.43 54749.50 88888.00 2014-01-03 05:03:10.875 003 12630.55 243.47 54749.53 88888.00 2014-01-03 05:03:11.000 003 12630.50 243.47 54749.50 88888.00 2014-01-03 05:03:11.125 003 12630.50 243.47 54749.53 88888.00 2014-01-03 05:03:11.250 003 12630.58 243.47 54749.50 88888.00 2014-01-03 05:03:11.375 003 12630.60 243.45 54749.47 88888.00 2014-01-03 05:03:11.500 003 12630.58 243.45 54749.45 88888.00 2014-01-03 05:03:11.625 003 12630.50 243.50 54749.50 88888.00 2014-01-03 05:03:11.750 003 12630.52 243.45 54749.50 88888.00 2014-01-03 05:03:11.875 003 12630.52 243.47 54749.53 88888.00 2014-01-03 05:03:12.000 003 12630.50 243.47 54749.53 88888.00 2014-01-03 05:03:12.125 003 12630.45 243.45 54749.53 88888.00 2014-01-03 05:03:12.250 003 12630.45 243.47 54749.55 88888.00 2014-01-03 05:03:12.375 003 12630.42 243.50 54749.55 88888.00 2014-01-03 05:03:12.500 003 12630.40 243.47 54749.55 88888.00 2014-01-03 05:03:12.625 003 12630.40 243.47 54749.53 88888.00 2014-01-03 05:03:12.750 003 12630.42 243.50 54749.55 88888.00 2014-01-03 05:03:12.875 003 12630.42 243.50 54749.55 88888.00 2014-01-03 05:03:13.000 003 12630.48 243.50 54749.53 88888.00 2014-01-03 05:03:13.125 003 12630.45 243.53 54749.53 88888.00 2014-01-03 05:03:13.250 003 12630.42 243.50 54749.53 88888.00 2014-01-03 05:03:13.375 003 12630.42 243.50 54749.55 88888.00 2014-01-03 05:03:13.500 003 12630.40 243.50 54749.55 88888.00 2014-01-03 05:03:13.625 003 12630.33 243.50 54749.55 88888.00 2014-01-03 05:03:13.750 003 12630.30 243.55 54749.57 88888.00 2014-01-03 05:03:13.875 003 12630.38 243.53 54749.60 88888.00 2014-01-03 05:03:14.000 003 12630.35 243.53 54749.57 88888.00 2014-01-03 05:03:14.125 003 12630.35 243.53 54749.57 88888.00 2014-01-03 05:03:14.250 003 12630.30 243.50 54749.55 88888.00 2014-01-03 05:03:14.375 003 12630.30 243.53 54749.55 88888.00 2014-01-03 05:03:14.500 003 12630.25 243.50 54749.53 88888.00 2014-01-03 05:03:14.625 003 12630.30 243.53 54749.55 88888.00 2014-01-03 05:03:14.750 003 12630.30 243.55 54749.57 88888.00 2014-01-03 05:03:14.875 003 12630.33 243.53 54749.60 88888.00 2014-01-03 05:03:15.000 003 12630.35 243.53 54749.60 88888.00 2014-01-03 05:03:15.125 003 12630.35 243.50 54749.60 88888.00 2014-01-03 05:03:15.250 003 12630.30 243.47 54749.60 88888.00 2014-01-03 05:03:15.375 003 12630.27 243.50 54749.57 88888.00 2014-01-03 05:03:15.500 003 12630.25 243.50 54749.57 88888.00 2014-01-03 05:03:15.625 003 12630.30 243.53 54749.60 88888.00 2014-01-03 05:03:15.750 003 12630.33 243.53 54749.60 88888.00 2014-01-03 05:03:15.875 003 12630.30 243.53 54749.62 88888.00 2014-01-03 05:03:16.000 003 12630.30 243.50 54749.62 88888.00 2014-01-03 05:03:16.125 003 12630.33 243.53 54749.60 88888.00 2014-01-03 05:03:16.250 003 12630.27 243.53 54749.60 88888.00 2014-01-03 05:03:16.375 003 12630.25 243.47 54749.57 88888.00 2014-01-03 05:03:16.500 003 12630.23 243.47 54749.57 88888.00 2014-01-03 05:03:16.625 003 12630.27 243.50 54749.62 88888.00 2014-01-03 05:03:16.750 003 12630.30 243.53 54749.62 88888.00 2014-01-03 05:03:16.875 003 12630.25 243.55 54749.60 88888.00 2014-01-03 05:03:17.000 003 12630.27 243.55 54749.60 88888.00 2014-01-03 05:03:17.125 003 12630.27 243.53 54749.60 88888.00 2014-01-03 05:03:17.250 003 12630.20 243.53 54749.60 88888.00 2014-01-03 05:03:17.375 003 12630.17 243.55 54749.60 88888.00 2014-01-03 05:03:17.500 003 12630.17 243.53 54749.62 88888.00 2014-01-03 05:03:17.625 003 12630.23 243.55 54749.62 88888.00 2014-01-03 05:03:17.750 003 12630.27 243.55 54749.62 88888.00 2014-01-03 05:03:17.875 003 12630.27 243.53 54749.62 88888.00 2014-01-03 05:03:18.000 003 12630.27 243.57 54749.60 88888.00 2014-01-03 05:03:18.125 003 12630.25 243.57 54749.62 88888.00 2014-01-03 05:03:18.250 003 12630.25 243.55 54749.62 88888.00 2014-01-03 05:03:18.375 003 12630.33 243.53 54749.62 88888.00 2014-01-03 05:03:18.500 003 12630.30 243.53 54749.62 88888.00 2014-01-03 05:03:18.625 003 12630.25 243.55 54749.62 88888.00 2014-01-03 05:03:18.750 003 12630.23 243.53 54749.62 88888.00 2014-01-03 05:03:18.875 003 12630.23 243.53 54749.62 88888.00 2014-01-03 05:03:19.000 003 12630.23 243.55 54749.62 88888.00 2014-01-03 05:03:19.125 003 12630.23 243.55 54749.65 88888.00 2014-01-03 05:03:19.250 003 12630.20 243.50 54749.65 88888.00 2014-01-03 05:03:19.375 003 12630.27 243.50 54749.62 88888.00 2014-01-03 05:03:19.500 003 12630.30 243.55 54749.62 88888.00 2014-01-03 05:03:19.625 003 12630.27 243.53 54749.65 88888.00 2014-01-03 05:03:19.750 003 12630.25 243.57 54749.65 88888.00 2014-01-03 05:03:19.875 003 12630.20 243.55 54749.65 88888.00 2014-01-03 05:03:20.000 003 12630.20 243.53 54749.62 88888.00 2014-01-03 05:03:20.125 003 12630.23 243.55 54749.65 88888.00 2014-01-03 05:03:20.250 003 12630.25 243.55 54749.65 88888.00 2014-01-03 05:03:20.375 003 12630.27 243.53 54749.65 88888.00 2014-01-03 05:03:20.500 003 12630.27 243.50 54749.68 88888.00 2014-01-03 05:03:20.625 003 12630.33 243.53 54749.70 88888.00 2014-01-03 05:03:20.750 003 12630.33 243.53 54749.72 88888.00 2014-01-03 05:03:20.875 003 12630.25 243.53 54749.68 88888.00 2014-01-03 05:03:21.000 003 12630.25 243.53 54749.68 88888.00 2014-01-03 05:03:21.125 003 12630.20 243.55 54749.68 88888.00 2014-01-03 05:03:21.250 003 12630.17 243.53 54749.68 88888.00 2014-01-03 05:03:21.375 003 12630.20 243.55 54749.68 88888.00 2014-01-03 05:03:21.500 003 12630.25 243.55 54749.70 88888.00 2014-01-03 05:03:21.625 003 12630.25 243.57 54749.70 88888.00 2014-01-03 05:03:21.750 003 12630.20 243.60 54749.65 88888.00 2014-01-03 05:03:21.875 003 12630.25 243.60 54749.65 88888.00 2014-01-03 05:03:22.000 003 12630.27 243.57 54749.68 88888.00 2014-01-03 05:03:22.125 003 12630.27 243.57 54749.70 88888.00 2014-01-03 05:03:22.250 003 12630.33 243.60 54749.70 88888.00 2014-01-03 05:03:22.375 003 12630.33 243.57 54749.68 88888.00 2014-01-03 05:03:22.500 003 12630.30 243.60 54749.68 88888.00 2014-01-03 05:03:22.625 003 12630.33 243.62 54749.65 88888.00 2014-01-03 05:03:22.750 003 12630.38 243.60 54749.68 88888.00 2014-01-03 05:03:22.875 003 12630.35 243.55 54749.68 88888.00 2014-01-03 05:03:23.000 003 12630.27 243.60 54749.68 88888.00 2014-01-03 05:03:23.125 003 12630.30 243.62 54749.70 88888.00 2014-01-03 05:03:23.250 003 12630.27 243.62 54749.70 88888.00 2014-01-03 05:03:23.375 003 12630.30 243.65 54749.68 88888.00 2014-01-03 05:03:23.500 003 12630.30 243.60 54749.68 88888.00 2014-01-03 05:03:23.625 003 12630.33 243.62 54749.68 88888.00 2014-01-03 05:03:23.750 003 12630.40 243.65 54749.70 88888.00 2014-01-03 05:03:23.875 003 12630.40 243.68 54749.68 88888.00 2014-01-03 05:03:24.000 003 12630.40 243.68 54749.68 88888.00 2014-01-03 05:03:24.125 003 12630.45 243.68 54749.70 88888.00 2014-01-03 05:03:24.250 003 12630.35 243.65 54749.72 88888.00 2014-01-03 05:03:24.375 003 12630.33 243.68 54749.70 88888.00 2014-01-03 05:03:24.500 003 12630.30 243.68 54749.70 88888.00 2014-01-03 05:03:24.625 003 12630.30 243.65 54749.70 88888.00 2014-01-03 05:03:24.750 003 12630.35 243.68 54749.70 88888.00 2014-01-03 05:03:24.875 003 12630.33 243.65 54749.70 88888.00 2014-01-03 05:03:25.000 003 12630.30 243.68 54749.65 88888.00 2014-01-03 05:03:25.125 003 12630.23 243.65 54749.68 88888.00 2014-01-03 05:03:25.250 003 12630.25 243.68 54749.70 88888.00 2014-01-03 05:03:25.375 003 12630.30 243.68 54749.70 88888.00 2014-01-03 05:03:25.500 003 12630.25 243.70 54749.70 88888.00 2014-01-03 05:03:25.625 003 12630.23 243.70 54749.70 88888.00 2014-01-03 05:03:25.750 003 12630.27 243.70 54749.68 88888.00 2014-01-03 05:03:25.875 003 12630.33 243.72 54749.72 88888.00 2014-01-03 05:03:26.000 003 12630.38 243.72 54749.70 88888.00 2014-01-03 05:03:26.125 003 12630.38 243.72 54749.70 88888.00 2014-01-03 05:03:26.250 003 12630.38 243.75 54749.72 88888.00 2014-01-03 05:03:26.375 003 12630.45 243.75 54749.72 88888.00 2014-01-03 05:03:26.500 003 12630.42 243.72 54749.68 88888.00 2014-01-03 05:03:26.625 003 12630.45 243.72 54749.72 88888.00 2014-01-03 05:03:26.750 003 12630.40 243.70 54749.72 88888.00 2014-01-03 05:03:26.875 003 12630.30 243.72 54749.70 88888.00 2014-01-03 05:03:27.000 003 12630.33 243.72 54749.68 88888.00 2014-01-03 05:03:27.125 003 12630.38 243.75 54749.70 88888.00 2014-01-03 05:03:27.250 003 12630.35 243.75 54749.70 88888.00 2014-01-03 05:03:27.375 003 12630.33 243.72 54749.68 88888.00 2014-01-03 05:03:27.500 003 12630.35 243.75 54749.68 88888.00 2014-01-03 05:03:27.625 003 12630.40 243.78 54749.68 88888.00 2014-01-03 05:03:27.750 003 12630.42 243.80 54749.70 88888.00 2014-01-03 05:03:27.875 003 12630.35 243.80 54749.70 88888.00 2014-01-03 05:03:28.000 003 12630.30 243.80 54749.65 88888.00 2014-01-03 05:03:28.125 003 12630.33 243.78 54749.68 88888.00 2014-01-03 05:03:28.250 003 12630.35 243.80 54749.70 88888.00 2014-01-03 05:03:28.375 003 12630.38 243.82 54749.70 88888.00 2014-01-03 05:03:28.500 003 12630.42 243.82 54749.68 88888.00 2014-01-03 05:03:28.625 003 12630.45 243.80 54749.68 88888.00 2014-01-03 05:03:28.750 003 12630.40 243.80 54749.70 88888.00 2014-01-03 05:03:28.875 003 12630.38 243.80 54749.70 88888.00 2014-01-03 05:03:29.000 003 12630.35 243.82 54749.65 88888.00 2014-01-03 05:03:29.125 003 12630.42 243.88 54749.68 88888.00 2014-01-03 05:03:29.250 003 12630.45 243.82 54749.65 88888.00 2014-01-03 05:03:29.375 003 12630.48 243.88 54749.68 88888.00 2014-01-03 05:03:29.500 003 12630.45 243.90 54749.68 88888.00 2014-01-03 05:03:29.625 003 12630.38 243.90 54749.68 88888.00 2014-01-03 05:03:29.750 003 12630.30 243.88 54749.65 88888.00 2014-01-03 05:03:29.875 003 12630.33 243.88 54749.65 88888.00 2014-01-03 05:03:30.000 003 12630.40 243.88 54749.65 88888.00 2014-01-03 05:03:30.125 003 12630.42 243.90 54749.68 88888.00 2014-01-03 05:03:30.250 003 12630.38 243.93 54749.68 88888.00 2014-01-03 05:03:30.375 003 12630.38 243.93 54749.68 88888.00 2014-01-03 05:03:30.500 003 12630.40 243.93 54749.70 88888.00 2014-01-03 05:03:30.625 003 12630.40 243.93 54749.68 88888.00 2014-01-03 05:03:30.750 003 12630.40 243.97 54749.68 88888.00 2014-01-03 05:03:30.875 003 12630.45 243.97 54749.68 88888.00 2014-01-03 05:03:31.000 003 12630.45 243.95 54749.68 88888.00 2014-01-03 05:03:31.125 003 12630.45 243.97 54749.65 88888.00 2014-01-03 05:03:31.250 003 12630.40 243.97 54749.68 88888.00 2014-01-03 05:03:31.375 003 12630.40 243.95 54749.68 88888.00 2014-01-03 05:03:31.500 003 12630.45 243.95 54749.65 88888.00 2014-01-03 05:03:31.625 003 12630.52 244.00 54749.68 88888.00 2014-01-03 05:03:31.750 003 12630.58 244.03 54749.70 88888.00 2014-01-03 05:03:31.875 003 12630.58 244.00 54749.68 88888.00 2014-01-03 05:03:32.000 003 12630.52 243.97 54749.65 88888.00 2014-01-03 05:03:32.125 003 12630.45 244.00 54749.68 88888.00 2014-01-03 05:03:32.250 003 12630.40 244.00 54749.70 88888.00 2014-01-03 05:03:32.375 003 12630.45 244.03 54749.70 88888.00 2014-01-03 05:03:32.500 003 12630.48 244.00 54749.65 88888.00 2014-01-03 05:03:32.625 003 12630.48 244.03 54749.68 88888.00 2014-01-03 05:03:32.750 003 12630.52 244.03 54749.68 88888.00 2014-01-03 05:03:32.875 003 12630.55 244.03 54749.65 88888.00 2014-01-03 05:03:33.000 003 12630.55 244.03 54749.65 88888.00 2014-01-03 05:03:33.125 003 12630.58 244.03 54749.68 88888.00 2014-01-03 05:03:33.250 003 12630.58 244.05 54749.68 88888.00 2014-01-03 05:03:33.375 003 12630.52 244.00 54749.68 88888.00 2014-01-03 05:03:33.500 003 12630.50 244.03 54749.65 88888.00 2014-01-03 05:03:33.625 003 12630.50 244.07 54749.68 88888.00 2014-01-03 05:03:33.750 003 12630.50 244.07 54749.68 88888.00 2014-01-03 05:03:33.875 003 12630.50 244.03 54749.68 88888.00 2014-01-03 05:03:34.000 003 12630.50 244.03 54749.68 88888.00 2014-01-03 05:03:34.125 003 12630.55 244.05 54749.68 88888.00 2014-01-03 05:03:34.250 003 12630.62 244.05 54749.68 88888.00 2014-01-03 05:03:34.375 003 12630.67 244.03 54749.65 88888.00 2014-01-03 05:03:34.500 003 12630.62 244.03 54749.65 88888.00 2014-01-03 05:03:34.625 003 12630.60 244.03 54749.65 88888.00 2014-01-03 05:03:34.750 003 12630.65 244.05 54749.65 88888.00 2014-01-03 05:03:34.875 003 12630.65 244.05 54749.68 88888.00 2014-01-03 05:03:35.000 003 12630.62 244.03 54749.65 88888.00 2014-01-03 05:03:35.125 003 12630.62 244.07 54749.68 88888.00 2014-01-03 05:03:35.250 003 12630.62 244.10 54749.68 88888.00 2014-01-03 05:03:35.375 003 12630.58 244.10 54749.65 88888.00 2014-01-03 05:03:35.500 003 12630.58 244.07 54749.65 88888.00 2014-01-03 05:03:35.625 003 12630.62 244.10 54749.68 88888.00 2014-01-03 05:03:35.750 003 12630.65 244.12 54749.65 88888.00 2014-01-03 05:03:35.875 003 12630.70 244.12 54749.68 88888.00 2014-01-03 05:03:36.000 003 12630.70 244.12 54749.62 88888.00 2014-01-03 05:03:36.125 003 12630.65 244.10 54749.65 88888.00 2014-01-03 05:03:36.250 003 12630.62 244.12 54749.68 88888.00 2014-01-03 05:03:36.375 003 12630.67 244.18 54749.70 88888.00 2014-01-03 05:03:36.500 003 12630.67 244.15 54749.70 88888.00 2014-01-03 05:03:36.625 003 12630.67 244.15 54749.70 88888.00 2014-01-03 05:03:36.750 003 12630.65 244.15 54749.72 88888.00 2014-01-03 05:03:36.875 003 12630.65 244.18 54749.70 88888.00 2014-01-03 05:03:37.000 003 12630.70 244.15 54749.68 88888.00 2014-01-03 05:03:37.125 003 12630.75 244.12 54749.68 88888.00 2014-01-03 05:03:37.250 003 12630.62 244.20 54749.70 88888.00 2014-01-03 05:03:37.375 003 12630.67 244.20 54749.70 88888.00 2014-01-03 05:03:37.500 003 12630.70 244.20 54749.65 88888.00 2014-01-03 05:03:37.625 003 12630.73 244.18 54749.65 88888.00 2014-01-03 05:03:37.750 003 12630.70 244.18 54749.62 88888.00 2014-01-03 05:03:37.875 003 12630.70 244.18 54749.65 88888.00 2014-01-03 05:03:38.000 003 12630.75 244.18 54749.68 88888.00 2014-01-03 05:03:38.125 003 12630.75 244.20 54749.70 88888.00 2014-01-03 05:03:38.250 003 12630.73 244.22 54749.68 88888.00 2014-01-03 05:03:38.375 003 12630.73 244.20 54749.68 88888.00 2014-01-03 05:03:38.500 003 12630.70 244.20 54749.68 88888.00 2014-01-03 05:03:38.625 003 12630.65 244.25 54749.68 88888.00 2014-01-03 05:03:38.750 003 12630.60 244.28 54749.68 88888.00 2014-01-03 05:03:38.875 003 12630.65 244.30 54749.68 88888.00 2014-01-03 05:03:39.000 003 12630.62 244.25 54749.68 88888.00 2014-01-03 05:03:39.125 003 12630.60 244.28 54749.68 88888.00 2014-01-03 05:03:39.250 003 12630.62 244.28 54749.68 88888.00 2014-01-03 05:03:39.375 003 12630.67 244.28 54749.68 88888.00 2014-01-03 05:03:39.500 003 12630.73 244.25 54749.68 88888.00 2014-01-03 05:03:39.625 003 12630.77 244.30 54749.65 88888.00 2014-01-03 05:03:39.750 003 12630.80 244.30 54749.65 88888.00 2014-01-03 05:03:39.875 003 12630.83 244.25 54749.65 88888.00 2014-01-03 05:03:40.000 003 12630.77 244.25 54749.65 88888.00 2014-01-03 05:03:40.125 003 12630.83 244.30 54749.65 88888.00 2014-01-03 05:03:40.250 003 12630.88 244.35 54749.72 88888.00 2014-01-03 05:03:40.375 003 12630.88 244.35 54749.72 88888.00 2014-01-03 05:03:40.500 003 12630.85 244.35 54749.72 88888.00 2014-01-03 05:03:40.625 003 12630.80 244.32 54749.68 88888.00 2014-01-03 05:03:40.750 003 12630.77 244.38 54749.68 88888.00 2014-01-03 05:03:40.875 003 12630.85 244.38 54749.70 88888.00 2014-01-03 05:03:41.000 003 12630.83 244.35 54749.68 88888.00 2014-01-03 05:03:41.125 003 12630.77 244.32 54749.70 88888.00 2014-01-03 05:03:41.250 003 12630.75 244.35 54749.68 88888.00 2014-01-03 05:03:41.375 003 12630.80 244.38 54749.68 88888.00 2014-01-03 05:03:41.500 003 12630.80 244.32 54749.68 88888.00 2014-01-03 05:03:41.625 003 12630.83 244.38 54749.70 88888.00 2014-01-03 05:03:41.750 003 12630.88 244.40 54749.70 88888.00 2014-01-03 05:03:41.875 003 12630.90 244.40 54749.72 88888.00 2014-01-03 05:03:42.000 003 12630.88 244.40 54749.70 88888.00 2014-01-03 05:03:42.125 003 12630.83 244.43 54749.68 88888.00 2014-01-03 05:03:42.250 003 12630.83 244.40 54749.68 88888.00 2014-01-03 05:03:42.375 003 12630.85 244.43 54749.68 88888.00 2014-01-03 05:03:42.500 003 12630.90 244.43 54749.68 88888.00 2014-01-03 05:03:42.625 003 12630.88 244.43 54749.68 88888.00 2014-01-03 05:03:42.750 003 12630.85 244.43 54749.70 88888.00 2014-01-03 05:03:42.875 003 12630.85 244.43 54749.70 88888.00 2014-01-03 05:03:43.000 003 12630.83 244.40 54749.70 88888.00 2014-01-03 05:03:43.125 003 12630.80 244.43 54749.70 88888.00 2014-01-03 05:03:43.250 003 12630.77 244.43 54749.70 88888.00 2014-01-03 05:03:43.375 003 12630.80 244.50 54749.68 88888.00 2014-01-03 05:03:43.500 003 12630.88 244.50 54749.68 88888.00 2014-01-03 05:03:43.625 003 12630.83 244.50 54749.68 88888.00 2014-01-03 05:03:43.750 003 12630.83 244.47 54749.68 88888.00 2014-01-03 05:03:43.875 003 12630.83 244.47 54749.70 88888.00 2014-01-03 05:03:44.000 003 12630.83 244.53 54749.70 88888.00 2014-01-03 05:03:44.125 003 12630.77 244.55 54749.70 88888.00 2014-01-03 05:03:44.250 003 12630.62 244.53 54749.72 88888.00 2014-01-03 05:03:44.375 003 12630.60 244.53 54749.70 88888.00 2014-01-03 05:03:44.500 003 12630.62 244.50 54749.72 88888.00 2014-01-03 05:03:44.625 003 12630.67 244.53 54749.70 88888.00 2014-01-03 05:03:44.750 003 12630.65 244.55 54749.70 88888.00 2014-01-03 05:03:44.875 003 12630.65 244.57 54749.72 88888.00 2014-01-03 05:03:45.000 003 12630.70 244.57 54749.72 88888.00 2014-01-03 05:03:45.125 003 12630.65 244.60 54749.72 88888.00 2014-01-03 05:03:45.250 003 12630.60 244.62 54749.72 88888.00 2014-01-03 05:03:45.375 003 12630.60 244.62 54749.75 88888.00 2014-01-03 05:03:45.500 003 12630.58 244.60 54749.72 88888.00 2014-01-03 05:03:45.625 003 12630.55 244.55 54749.72 88888.00 2014-01-03 05:03:45.750 003 12630.65 244.60 54749.70 88888.00 2014-01-03 05:03:45.875 003 12630.67 244.65 54749.72 88888.00 2014-01-03 05:03:46.000 003 12630.65 244.62 54749.72 88888.00 2014-01-03 05:03:46.125 003 12630.65 244.60 54749.75 88888.00 2014-01-03 05:03:46.250 003 12630.65 244.62 54749.75 88888.00 2014-01-03 05:03:46.375 003 12630.62 244.62 54749.72 88888.00 2014-01-03 05:03:46.500 003 12630.62 244.65 54749.70 88888.00 2014-01-03 05:03:46.625 003 12630.70 244.65 54749.75 88888.00 2014-01-03 05:03:46.750 003 12630.73 244.68 54749.75 88888.00 2014-01-03 05:03:46.875 003 12630.70 244.70 54749.75 88888.00 2014-01-03 05:03:47.000 003 12630.65 244.72 54749.75 88888.00 2014-01-03 05:03:47.125 003 12630.62 244.72 54749.75 88888.00 2014-01-03 05:03:47.250 003 12630.70 244.70 54749.78 88888.00 2014-01-03 05:03:47.375 003 12630.75 244.75 54749.75 88888.00 2014-01-03 05:03:47.500 003 12630.70 244.78 54749.75 88888.00 2014-01-03 05:03:47.625 003 12630.67 244.80 54749.78 88888.00 2014-01-03 05:03:47.750 003 12630.70 244.80 54749.80 88888.00 2014-01-03 05:03:47.875 003 12630.80 244.80 54749.78 88888.00 2014-01-03 05:03:48.000 003 12630.73 244.82 54749.75 88888.00 2014-01-03 05:03:48.125 003 12630.65 244.80 54749.75 88888.00 2014-01-03 05:03:48.250 003 12630.65 244.82 54749.78 88888.00 2014-01-03 05:03:48.375 003 12630.70 244.85 54749.80 88888.00 2014-01-03 05:03:48.500 003 12630.73 244.88 54749.80 88888.00 2014-01-03 05:03:48.625 003 12630.67 244.85 54749.75 88888.00 2014-01-03 05:03:48.750 003 12630.60 244.80 54749.75 88888.00 2014-01-03 05:03:48.875 003 12630.67 244.82 54749.75 88888.00 2014-01-03 05:03:49.000 003 12630.67 244.85 54749.75 88888.00 2014-01-03 05:03:49.125 003 12630.60 244.90 54749.78 88888.00 2014-01-03 05:03:49.250 003 12630.55 244.88 54749.75 88888.00 2014-01-03 05:03:49.375 003 12630.52 244.88 54749.78 88888.00 2014-01-03 05:03:49.500 003 12630.52 244.85 54749.78 88888.00 2014-01-03 05:03:49.625 003 12630.60 244.85 54749.72 88888.00 2014-01-03 05:03:49.750 003 12630.60 244.88 54749.75 88888.00 2014-01-03 05:03:49.875 003 12630.58 244.93 54749.78 88888.00 2014-01-03 05:03:50.000 003 12630.58 244.93 54749.80 88888.00 2014-01-03 05:03:50.125 003 12630.58 244.93 54749.82 88888.00 2014-01-03 05:03:50.250 003 12630.55 244.95 54749.80 88888.00 2014-01-03 05:03:50.375 003 12630.60 245.00 54749.82 88888.00 2014-01-03 05:03:50.500 003 12630.60 245.00 54749.80 88888.00 2014-01-03 05:03:50.625 003 12630.58 244.97 54749.80 88888.00 2014-01-03 05:03:50.750 003 12630.52 245.00 54749.78 88888.00 2014-01-03 05:03:50.875 003 12630.50 245.03 54749.75 88888.00 2014-01-03 05:03:51.000 003 12630.50 245.00 54749.75 88888.00 2014-01-03 05:03:51.125 003 12630.55 245.03 54749.78 88888.00 2014-01-03 05:03:51.250 003 12630.58 245.03 54749.78 88888.00 2014-01-03 05:03:51.375 003 12630.55 245.05 54749.80 88888.00 2014-01-03 05:03:51.500 003 12630.50 245.07 54749.78 88888.00 2014-01-03 05:03:51.625 003 12630.42 245.05 54749.78 88888.00 2014-01-03 05:03:51.750 003 12630.48 245.05 54749.78 88888.00 2014-01-03 05:03:51.875 003 12630.52 245.07 54749.78 88888.00 2014-01-03 05:03:52.000 003 12630.55 245.07 54749.78 88888.00 2014-01-03 05:03:52.125 003 12630.60 245.07 54749.80 88888.00 2014-01-03 05:03:52.250 003 12630.55 245.07 54749.80 88888.00 2014-01-03 05:03:52.375 003 12630.58 245.10 54749.80 88888.00 2014-01-03 05:03:52.500 003 12630.55 245.10 54749.82 88888.00 2014-01-03 05:03:52.625 003 12630.52 245.10 54749.85 88888.00 2014-01-03 05:03:52.750 003 12630.50 245.10 54749.85 88888.00 2014-01-03 05:03:52.875 003 12630.48 245.12 54749.82 88888.00 2014-01-03 05:03:53.000 003 12630.48 245.15 54749.82 88888.00 2014-01-03 05:03:53.125 003 12630.50 245.18 54749.85 88888.00 2014-01-03 05:03:53.250 003 12630.50 245.20 54749.82 88888.00 2014-01-03 05:03:53.375 003 12630.55 245.20 54749.82 88888.00 2014-01-03 05:03:53.500 003 12630.50 245.20 54749.82 88888.00 2014-01-03 05:03:53.625 003 12630.50 245.20 54749.82 88888.00 2014-01-03 05:03:53.750 003 12630.52 245.20 54749.85 88888.00 2014-01-03 05:03:53.875 003 12630.58 245.25 54749.85 88888.00 2014-01-03 05:03:54.000 003 12630.52 245.25 54749.82 88888.00 2014-01-03 05:03:54.125 003 12630.48 245.25 54749.82 88888.00 2014-01-03 05:03:54.250 003 12630.50 245.28 54749.85 88888.00 2014-01-03 05:03:54.375 003 12630.55 245.25 54749.85 88888.00 2014-01-03 05:03:54.500 003 12630.52 245.28 54749.85 88888.00 2014-01-03 05:03:54.625 003 12630.48 245.25 54749.80 88888.00 2014-01-03 05:03:54.750 003 12630.48 245.28 54749.85 88888.00 2014-01-03 05:03:54.875 003 12630.55 245.28 54749.85 88888.00 2014-01-03 05:03:55.000 003 12630.52 245.28 54749.85 88888.00 2014-01-03 05:03:55.125 003 12630.52 245.28 54749.88 88888.00 2014-01-03 05:03:55.250 003 12630.48 245.28 54749.88 88888.00 2014-01-03 05:03:55.375 003 12630.48 245.30 54749.88 88888.00 2014-01-03 05:03:55.500 003 12630.45 245.30 54749.85 88888.00 2014-01-03 05:03:55.625 003 12630.52 245.38 54749.88 88888.00 2014-01-03 05:03:55.750 003 12630.52 245.35 54749.88 88888.00 2014-01-03 05:03:55.875 003 12630.55 245.35 54749.85 88888.00 2014-01-03 05:03:56.000 003 12630.62 245.38 54749.85 88888.00 2014-01-03 05:03:56.125 003 12630.65 245.40 54749.85 88888.00 2014-01-03 05:03:56.250 003 12630.62 245.40 54749.85 88888.00 2014-01-03 05:03:56.375 003 12630.60 245.38 54749.85 88888.00 2014-01-03 05:03:56.500 003 12630.67 245.38 54749.85 88888.00 2014-01-03 05:03:56.625 003 12630.67 245.38 54749.88 88888.00 2014-01-03 05:03:56.750 003 12630.60 245.40 54749.88 88888.00 2014-01-03 05:03:56.875 003 12630.60 245.43 54749.88 88888.00 2014-01-03 05:03:57.000 003 12630.62 245.43 54749.90 88888.00 2014-01-03 05:03:57.125 003 12630.67 245.43 54749.90 88888.00 2014-01-03 05:03:57.250 003 12630.75 245.43 54749.93 88888.00 2014-01-03 05:03:57.375 003 12630.73 245.43 54749.88 88888.00 2014-01-03 05:03:57.500 003 12630.70 245.40 54749.88 88888.00 2014-01-03 05:03:57.625 003 12630.73 245.45 54749.90 88888.00 2014-01-03 05:03:57.750 003 12630.83 245.45 54749.93 88888.00 2014-01-03 05:03:57.875 003 12630.80 245.45 54749.90 88888.00 2014-01-03 05:03:58.000 003 12630.77 245.43 54749.90 88888.00 2014-01-03 05:03:58.125 003 12630.80 245.45 54749.93 88888.00 2014-01-03 05:03:58.250 003 12630.83 245.45 54749.90 88888.00 2014-01-03 05:03:58.375 003 12630.75 245.45 54749.88 88888.00 2014-01-03 05:03:58.500 003 12630.73 245.43 54749.90 88888.00 2014-01-03 05:03:58.625 003 12630.80 245.45 54749.93 88888.00 2014-01-03 05:03:58.750 003 12630.90 245.50 54749.95 88888.00 2014-01-03 05:03:58.875 003 12630.95 245.47 54749.95 88888.00 2014-01-03 05:03:59.000 003 12630.88 245.45 54749.93 88888.00 2014-01-03 05:03:59.125 003 12630.85 245.47 54749.90 88888.00 2014-01-03 05:03:59.250 003 12630.85 245.47 54749.93 88888.00 2014-01-03 05:03:59.375 003 12630.90 245.47 54749.90 88888.00 2014-01-03 05:03:59.500 003 12630.88 245.47 54749.90 88888.00 2014-01-03 05:03:59.625 003 12630.92 245.47 54749.93 88888.00 2014-01-03 05:03:59.750 003 12630.80 245.47 54749.93 88888.00 2014-01-03 05:03:59.875 003 12630.75 245.47 54749.95 88888.00 2014-01-03 05:04:00.000 003 12630.77 245.47 54749.93 88888.00 2014-01-03 05:04:00.125 003 12630.80 245.47 54749.95 88888.00 2014-01-03 05:04:00.250 003 12630.90 245.47 54749.97 88888.00 2014-01-03 05:04:00.375 003 12630.92 245.50 54750.00 88888.00 2014-01-03 05:04:00.500 003 12630.95 245.50 54749.95 88888.00 2014-01-03 05:04:00.625 003 12631.02 245.47 54749.93 88888.00 2014-01-03 05:04:00.750 003 12631.02 245.47 54749.93 88888.00 2014-01-03 05:04:00.875 003 12630.98 245.45 54749.97 88888.00 2014-01-03 05:04:01.000 003 12630.88 245.45 54749.97 88888.00 2014-01-03 05:04:01.125 003 12630.95 245.47 54749.95 88888.00 2014-01-03 05:04:01.250 003 12630.95 245.50 54749.97 88888.00 2014-01-03 05:04:01.375 003 12630.92 245.53 54750.00 88888.00 2014-01-03 05:04:01.500 003 12630.95 245.50 54749.97 88888.00 2014-01-03 05:04:01.625 003 12630.95 245.50 54749.95 88888.00 2014-01-03 05:04:01.750 003 12630.92 245.50 54750.00 88888.00 2014-01-03 05:04:01.875 003 12630.90 245.50 54750.00 88888.00 2014-01-03 05:04:02.000 003 12630.95 245.45 54749.95 88888.00 2014-01-03 05:04:02.125 003 12631.02 245.45 54749.97 88888.00 2014-01-03 05:04:02.250 003 12631.08 245.47 54750.00 88888.00 2014-01-03 05:04:02.375 003 12631.12 245.50 54750.00 88888.00 2014-01-03 05:04:02.500 003 12631.12 245.50 54750.00 88888.00 2014-01-03 05:04:02.625 003 12631.10 245.47 54750.00 88888.00 2014-01-03 05:04:02.750 003 12631.05 245.45 54749.97 88888.00 2014-01-03 05:04:02.875 003 12631.02 245.43 54750.00 88888.00 2014-01-03 05:04:03.000 003 12631.08 245.40 54750.00 88888.00 2014-01-03 05:04:03.125 003 12631.15 245.43 54750.00 88888.00 2014-01-03 05:04:03.250 003 12631.20 245.45 54750.03 88888.00 2014-01-03 05:04:03.375 003 12631.25 245.50 54750.00 88888.00 2014-01-03 05:04:03.500 003 12631.23 245.47 54749.97 88888.00 2014-01-03 05:04:03.625 003 12631.20 245.43 54749.97 88888.00 2014-01-03 05:04:03.750 003 12631.17 245.40 54750.00 88888.00 2014-01-03 05:04:03.875 003 12631.23 245.43 54750.00 88888.00 2014-01-03 05:04:04.000 003 12631.27 245.45 54750.00 88888.00 2014-01-03 05:04:04.125 003 12631.27 245.45 54750.05 88888.00 2014-01-03 05:04:04.250 003 12631.27 245.43 54750.05 88888.00 2014-01-03 05:04:04.375 003 12631.27 245.40 54750.05 88888.00 2014-01-03 05:04:04.500 003 12631.33 245.43 54750.05 88888.00 2014-01-03 05:04:04.625 003 12631.33 245.40 54750.03 88888.00 2014-01-03 05:04:04.750 003 12631.25 245.45 54750.00 88888.00 2014-01-03 05:04:04.875 003 12631.23 245.43 54750.03 88888.00 2014-01-03 05:04:05.000 003 12631.20 245.40 54749.97 88888.00 2014-01-03 05:04:05.125 003 12631.23 245.40 54750.00 88888.00 2014-01-03 05:04:05.250 003 12631.27 245.38 54750.05 88888.00 2014-01-03 05:04:05.375 003 12631.30 245.40 54750.05 88888.00 2014-01-03 05:04:05.500 003 12631.33 245.40 54750.05 88888.00 2014-01-03 05:04:05.625 003 12631.38 245.40 54750.03 88888.00 2014-01-03 05:04:05.750 003 12631.38 245.38 54750.05 88888.00 2014-01-03 05:04:05.875 003 12631.35 245.35 54750.05 88888.00 2014-01-03 05:04:06.000 003 12631.38 245.32 54750.05 88888.00 2014-01-03 05:04:06.125 003 12631.38 245.30 54750.05 88888.00 2014-01-03 05:04:06.250 003 12631.40 245.35 54750.07 88888.00 2014-01-03 05:04:06.375 003 12631.48 245.38 54750.07 88888.00 2014-01-03 05:04:06.500 003 12631.45 245.35 54750.07 88888.00 2014-01-03 05:04:06.625 003 12631.30 245.32 54750.07 88888.00 2014-01-03 05:04:06.750 003 12631.25 245.32 54750.03 88888.00 2014-01-03 05:04:06.875 003 12631.23 245.32 54750.03 88888.00 2014-01-03 05:04:07.000 003 12631.25 245.28 54750.00 88888.00 2014-01-03 05:04:07.125 003 12631.30 245.30 54750.03 88888.00 2014-01-03 05:04:07.250 003 12631.42 245.28 54750.07 88888.00 2014-01-03 05:04:07.375 003 12631.48 245.30 54750.05 88888.00 2014-01-03 05:04:07.500 003 12631.45 245.28 54750.05 88888.00 2014-01-03 05:04:07.625 003 12631.40 245.30 54750.05 88888.00 2014-01-03 05:04:07.750 003 12631.38 245.28 54750.07 88888.00 2014-01-03 05:04:07.875 003 12631.40 245.25 54750.05 88888.00 2014-01-03 05:04:08.000 003 12631.38 245.25 54750.07 88888.00 2014-01-03 05:04:08.125 003 12631.40 245.28 54750.12 88888.00 2014-01-03 05:04:08.250 003 12631.42 245.25 54750.10 88888.00 2014-01-03 05:04:08.375 003 12631.45 245.22 54750.07 88888.00 2014-01-03 05:04:08.500 003 12631.50 245.20 54750.10 88888.00 2014-01-03 05:04:08.625 003 12631.50 245.22 54750.10 88888.00 2014-01-03 05:04:08.750 003 12631.40 245.22 54750.07 88888.00 2014-01-03 05:04:08.875 003 12631.40 245.22 54750.12 88888.00 2014-01-03 05:04:09.000 003 12631.42 245.22 54750.10 88888.00 2014-01-03 05:04:09.125 003 12631.42 245.22 54750.12 88888.00 2014-01-03 05:04:09.250 003 12631.30 245.18 54750.10 88888.00 2014-01-03 05:04:09.375 003 12631.27 245.18 54750.10 88888.00 2014-01-03 05:04:09.500 003 12631.30 245.20 54750.12 88888.00 2014-01-03 05:04:09.625 003 12631.35 245.20 54750.12 88888.00 2014-01-03 05:04:09.750 003 12631.38 245.18 54750.12 88888.00 2014-01-03 05:04:09.875 003 12631.42 245.12 54750.10 88888.00 2014-01-03 05:04:10.000 003 12631.42 245.12 54750.12 88888.00 2014-01-03 05:04:10.125 003 12631.38 245.18 54750.15 88888.00 2014-01-03 05:04:10.250 003 12631.30 245.10 54750.15 88888.00 2014-01-03 05:04:10.375 003 12631.35 245.10 54750.10 88888.00 2014-01-03 05:04:10.500 003 12631.38 245.15 54750.15 88888.00 2014-01-03 05:04:10.625 003 12631.45 245.12 54750.15 88888.00 2014-01-03 05:04:10.750 003 12631.45 245.12 54750.15 88888.00 2014-01-03 05:04:10.875 003 12631.35 245.07 54750.15 88888.00 2014-01-03 05:04:11.000 003 12631.38 245.07 54750.18 88888.00 2014-01-03 05:04:11.125 003 12631.48 245.07 54750.18 88888.00 2014-01-03 05:04:11.250 003 12631.45 245.07 54750.12 88888.00 2014-01-03 05:04:11.375 003 12631.45 245.07 54750.10 88888.00 2014-01-03 05:04:11.500 003 12631.45 245.05 54750.10 88888.00 2014-01-03 05:04:11.625 003 12631.45 245.07 54750.12 88888.00 2014-01-03 05:04:11.750 003 12631.45 245.10 54750.15 88888.00 2014-01-03 05:04:11.875 003 12631.48 245.07 54750.18 88888.00 2014-01-03 05:04:12.000 003 12631.48 245.05 54750.15 88888.00 2014-01-03 05:04:12.125 003 12631.48 245.07 54750.15 88888.00 2014-01-03 05:04:12.250 003 12631.50 245.00 54750.12 88888.00 2014-01-03 05:04:12.375 003 12631.50 245.00 54750.12 88888.00 2014-01-03 05:04:12.500 003 12631.52 244.97 54750.10 88888.00 2014-01-03 05:04:12.625 003 12631.50 244.97 54750.15 88888.00 2014-01-03 05:04:12.750 003 12631.50 245.03 54750.15 88888.00 2014-01-03 05:04:12.875 003 12631.42 245.00 54750.18 88888.00 2014-01-03 05:04:13.000 003 12631.48 244.97 54750.18 88888.00 2014-01-03 05:04:13.125 003 12631.52 244.97 54750.18 88888.00 2014-01-03 05:04:13.250 003 12631.50 244.97 54750.18 88888.00 2014-01-03 05:04:13.375 003 12631.58 244.97 54750.18 88888.00 2014-01-03 05:04:13.500 003 12631.58 244.97 54750.20 88888.00 2014-01-03 05:04:13.625 003 12631.55 245.00 54750.20 88888.00 2014-01-03 05:04:13.750 003 12631.62 244.97 54750.20 88888.00 2014-01-03 05:04:13.875 003 12631.65 245.00 54750.18 88888.00 2014-01-03 05:04:14.000 003 12631.58 244.97 54750.18 88888.00 2014-01-03 05:04:14.125 003 12631.55 244.90 54750.18 88888.00 2014-01-03 05:04:14.250 003 12631.55 244.93 54750.18 88888.00 2014-01-03 05:04:14.375 003 12631.60 244.93 54750.18 88888.00 2014-01-03 05:04:14.500 003 12631.65 244.95 54750.18 88888.00 2014-01-03 05:04:14.625 003 12631.70 244.97 54750.18 88888.00 2014-01-03 05:04:14.750 003 12631.62 244.97 54750.18 88888.00 2014-01-03 05:04:14.875 003 12631.55 244.95 54750.18 88888.00 2014-01-03 05:04:15.000 003 12631.52 244.93 54750.20 88888.00 2014-01-03 05:04:15.125 003 12631.58 244.93 54750.18 88888.00 2014-01-03 05:04:15.250 003 12631.60 244.90 54750.18 88888.00 2014-01-03 05:04:15.375 003 12631.67 244.88 54750.15 88888.00 2014-01-03 05:04:15.500 003 12631.62 244.90 54750.15 88888.00 2014-01-03 05:04:15.625 003 12631.65 244.90 54750.18 88888.00 2014-01-03 05:04:15.750 003 12631.67 244.90 54750.18 88888.00 2014-01-03 05:04:15.875 003 12631.65 244.93 54750.18 88888.00 2014-01-03 05:04:16.000 003 12631.65 244.93 54750.18 88888.00 2014-01-03 05:04:16.125 003 12631.60 244.93 54750.18 88888.00 2014-01-03 05:04:16.250 003 12631.60 244.90 54750.18 88888.00 2014-01-03 05:04:16.375 003 12631.58 244.88 54750.18 88888.00 2014-01-03 05:04:16.500 003 12631.55 244.88 54750.18 88888.00 2014-01-03 05:04:16.625 003 12631.58 244.88 54750.18 88888.00 2014-01-03 05:04:16.750 003 12631.62 244.85 54750.18 88888.00 2014-01-03 05:04:16.875 003 12631.67 244.88 54750.20 88888.00 2014-01-03 05:04:17.000 003 12631.70 244.88 54750.20 88888.00 2014-01-03 05:04:17.125 003 12631.65 244.88 54750.15 88888.00 2014-01-03 05:04:17.250 003 12631.60 244.85 54750.18 88888.00 2014-01-03 05:04:17.375 003 12631.65 244.85 54750.15 88888.00 2014-01-03 05:04:17.500 003 12631.62 244.85 54750.15 88888.00 2014-01-03 05:04:17.625 003 12631.62 244.85 54750.15 88888.00 2014-01-03 05:04:17.750 003 12631.58 244.85 54750.18 88888.00 2014-01-03 05:04:17.875 003 12631.50 244.85 54750.18 88888.00 2014-01-03 05:04:18.000 003 12631.48 244.85 54750.18 88888.00 2014-01-03 05:04:18.125 003 12631.48 244.85 54750.20 88888.00 2014-01-03 05:04:18.250 003 12631.48 244.80 54750.20 88888.00 2014-01-03 05:04:18.375 003 12631.52 244.85 54750.20 88888.00 2014-01-03 05:04:18.500 003 12631.55 244.90 54750.20 88888.00 2014-01-03 05:04:18.625 003 12631.55 244.88 54750.20 88888.00 2014-01-03 05:04:18.750 003 12631.55 244.85 54750.20 88888.00 2014-01-03 05:04:18.875 003 12631.50 244.88 54750.20 88888.00 2014-01-03 05:04:19.000 003 12631.48 244.88 54750.20 88888.00 2014-01-03 05:04:19.125 003 12631.48 244.88 54750.22 88888.00 2014-01-03 05:04:19.250 003 12631.45 244.88 54750.22 88888.00 2014-01-03 05:04:19.375 003 12631.48 244.88 54750.20 88888.00 2014-01-03 05:04:19.500 003 12631.40 244.88 54750.20 88888.00 2014-01-03 05:04:19.625 003 12631.38 244.88 54750.20 88888.00 2014-01-03 05:04:19.750 003 12631.40 244.88 54750.22 88888.00 2014-01-03 05:04:19.875 003 12631.38 244.88 54750.22 88888.00 2014-01-03 05:04:20.000 003 12631.42 244.88 54750.22 88888.00 2014-01-03 05:04:20.125 003 12631.48 244.88 54750.20 88888.00 2014-01-03 05:04:20.250 003 12631.42 244.85 54750.20 88888.00 2014-01-03 05:04:20.375 003 12631.42 244.88 54750.20 88888.00 2014-01-03 05:04:20.500 003 12631.42 244.88 54750.22 88888.00 2014-01-03 05:04:20.625 003 12631.48 244.88 54750.22 88888.00 2014-01-03 05:04:20.750 003 12631.45 244.90 54750.22 88888.00 2014-01-03 05:04:20.875 003 12631.38 244.90 54750.22 88888.00 2014-01-03 05:04:21.000 003 12631.35 244.90 54750.20 88888.00 2014-01-03 05:04:21.125 003 12631.33 244.93 54750.22 88888.00 2014-01-03 05:04:21.250 003 12631.30 244.88 54750.22 88888.00 2014-01-03 05:04:21.375 003 12631.35 244.90 54750.22 88888.00 2014-01-03 05:04:21.500 003 12631.38 244.93 54750.25 88888.00 2014-01-03 05:04:21.625 003 12631.38 244.93 54750.25 88888.00 2014-01-03 05:04:21.750 003 12631.30 244.93 54750.22 88888.00 2014-01-03 05:04:21.875 003 12631.30 244.95 54750.25 88888.00 2014-01-03 05:04:22.000 003 12631.30 244.95 54750.22 88888.00 2014-01-03 05:04:22.125 003 12631.25 244.93 54750.25 88888.00 2014-01-03 05:04:22.250 003 12631.20 244.90 54750.28 88888.00 2014-01-03 05:04:22.375 003 12631.17 244.93 54750.28 88888.00 2014-01-03 05:04:22.500 003 12631.20 244.95 54750.28 88888.00 2014-01-03 05:04:22.625 003 12631.27 244.95 54750.25 88888.00 2014-01-03 05:04:22.750 003 12631.27 244.95 54750.25 88888.00 2014-01-03 05:04:22.875 003 12631.25 244.97 54750.25 88888.00 2014-01-03 05:04:23.000 003 12631.25 244.97 54750.28 88888.00 2014-01-03 05:04:23.125 003 12631.25 244.97 54750.25 88888.00 2014-01-03 05:04:23.250 003 12631.17 244.97 54750.25 88888.00 2014-01-03 05:04:23.375 003 12631.17 245.00 54750.28 88888.00 2014-01-03 05:04:23.500 003 12631.17 245.03 54750.25 88888.00 2014-01-03 05:04:23.625 003 12631.17 245.03 54750.28 88888.00 2014-01-03 05:04:23.750 003 12631.15 245.00 54750.28 88888.00 2014-01-03 05:04:23.875 003 12631.10 245.00 54750.28 88888.00 2014-01-03 05:04:24.000 003 12631.08 245.03 54750.25 88888.00 2014-01-03 05:04:24.125 003 12631.10 245.05 54750.25 88888.00 2014-01-03 05:04:24.250 003 12631.10 245.03 54750.25 88888.00 2014-01-03 05:04:24.375 003 12631.10 245.03 54750.25 88888.00 2014-01-03 05:04:24.500 003 12631.10 245.03 54750.25 88888.00 2014-01-03 05:04:24.625 003 12631.10 245.07 54750.25 88888.00 2014-01-03 05:04:24.750 003 12631.12 245.10 54750.28 88888.00 2014-01-03 05:04:24.875 003 12631.10 245.10 54750.30 88888.00 2014-01-03 05:04:25.000 003 12631.08 245.10 54750.28 88888.00 2014-01-03 05:04:25.125 003 12631.12 245.10 54750.30 88888.00 2014-01-03 05:04:25.250 003 12631.12 245.10 54750.28 88888.00 2014-01-03 05:04:25.375 003 12631.15 245.12 54750.28 88888.00 2014-01-03 05:04:25.500 003 12631.12 245.12 54750.30 88888.00 2014-01-03 05:04:25.625 003 12631.15 245.10 54750.30 88888.00 2014-01-03 05:04:25.750 003 12631.15 245.12 54750.30 88888.00 2014-01-03 05:04:25.875 003 12631.08 245.15 54750.30 88888.00 2014-01-03 05:04:26.000 003 12631.08 245.15 54750.25 88888.00 2014-01-03 05:04:26.125 003 12631.08 245.15 54750.28 88888.00 2014-01-03 05:04:26.250 003 12630.95 245.15 54750.25 88888.00 2014-01-03 05:04:26.375 003 12630.98 245.18 54750.25 88888.00 2014-01-03 05:04:26.500 003 12631.02 245.18 54750.25 88888.00 2014-01-03 05:04:26.625 003 12631.02 245.18 54750.28 88888.00 2014-01-03 05:04:26.750 003 12631.00 245.20 54750.25 88888.00 2014-01-03 05:04:26.875 003 12630.95 245.22 54750.25 88888.00 2014-01-03 05:04:27.000 003 12630.92 245.25 54750.28 88888.00 2014-01-03 05:04:27.125 003 12630.95 245.28 54750.28 88888.00 2014-01-03 05:04:27.250 003 12630.95 245.28 54750.28 88888.00 2014-01-03 05:04:27.375 003 12630.98 245.28 54750.28 88888.00 2014-01-03 05:04:27.500 003 12631.05 245.28 54750.25 88888.00 2014-01-03 05:04:27.625 003 12631.05 245.28 54750.22 88888.00 2014-01-03 05:04:27.750 003 12631.02 245.28 54750.25 88888.00 2014-01-03 05:04:27.875 003 12631.08 245.32 54750.28 88888.00 2014-01-03 05:04:28.000 003 12631.10 245.32 54750.28 88888.00 2014-01-03 05:04:28.125 003 12631.08 245.35 54750.28 88888.00 2014-01-03 05:04:28.250 003 12631.05 245.35 54750.28 88888.00 2014-01-03 05:04:28.375 003 12631.02 245.35 54750.28 88888.00 2014-01-03 05:04:28.500 003 12630.90 245.35 54750.25 88888.00 2014-01-03 05:04:28.625 003 12630.88 245.32 54750.25 88888.00 2014-01-03 05:04:28.750 003 12630.88 245.35 54750.28 88888.00 2014-01-03 05:04:28.875 003 12630.83 245.38 54750.25 88888.00 2014-01-03 05:04:29.000 003 12630.85 245.35 54750.25 88888.00 2014-01-03 05:04:29.125 003 12630.88 245.40 54750.25 88888.00 2014-01-03 05:04:29.250 003 12630.85 245.43 54750.28 88888.00 2014-01-03 05:04:29.375 003 12630.90 245.45 54750.25 88888.00 2014-01-03 05:04:29.500 003 12630.92 245.50 54750.28 88888.00 2014-01-03 05:04:29.625 003 12630.85 245.50 54750.28 88888.00 2014-01-03 05:04:29.750 003 12630.80 245.50 54750.28 88888.00 2014-01-03 05:04:29.875 003 12630.83 245.45 54750.25 88888.00 2014-01-03 05:04:30.000 003 12630.85 245.50 54750.28 88888.00 2014-01-03 05:04:30.125 003 12630.85 245.55 54750.32 88888.00 2014-01-03 05:04:30.250 003 12630.88 245.55 54750.30 88888.00 2014-01-03 05:04:30.375 003 12630.85 245.55 54750.30 88888.00 2014-01-03 05:04:30.500 003 12630.88 245.57 54750.30 88888.00 2014-01-03 05:04:30.625 003 12630.92 245.57 54750.30 88888.00 2014-01-03 05:04:30.750 003 12630.98 245.60 54750.32 88888.00 2014-01-03 05:04:30.875 003 12630.92 245.60 54750.32 88888.00 2014-01-03 05:04:31.000 003 12630.90 245.57 54750.30 88888.00 2014-01-03 05:04:31.125 003 12630.90 245.65 54750.32 88888.00 2014-01-03 05:04:31.250 003 12630.88 245.65 54750.35 88888.00 2014-01-03 05:04:31.375 003 12630.88 245.65 54750.30 88888.00 2014-01-03 05:04:31.500 003 12630.88 245.65 54750.30 88888.00 2014-01-03 05:04:31.625 003 12630.95 245.65 54750.30 88888.00 2014-01-03 05:04:31.750 003 12631.00 245.68 54750.30 88888.00 2014-01-03 05:04:31.875 003 12630.90 245.68 54750.28 88888.00 2014-01-03 05:04:32.000 003 12630.83 245.65 54750.28 88888.00 2014-01-03 05:04:32.125 003 12630.83 245.68 54750.28 88888.00 2014-01-03 05:04:32.250 003 12630.85 245.70 54750.30 88888.00 2014-01-03 05:04:32.375 003 12630.92 245.70 54750.32 88888.00 2014-01-03 05:04:32.500 003 12630.92 245.72 54750.32 88888.00 2014-01-03 05:04:32.625 003 12630.88 245.70 54750.30 88888.00 2014-01-03 05:04:32.750 003 12630.83 245.70 54750.28 88888.00 2014-01-03 05:04:32.875 003 12630.90 245.72 54750.30 88888.00 2014-01-03 05:04:33.000 003 12630.90 245.72 54750.28 88888.00 2014-01-03 05:04:33.125 003 12630.88 245.72 54750.30 88888.00 2014-01-03 05:04:33.250 003 12630.85 245.78 54750.30 88888.00 2014-01-03 05:04:33.375 003 12630.85 245.78 54750.30 88888.00 2014-01-03 05:04:33.500 003 12630.85 245.80 54750.28 88888.00 2014-01-03 05:04:33.625 003 12630.88 245.82 54750.30 88888.00 2014-01-03 05:04:33.750 003 12630.90 245.88 54750.28 88888.00 2014-01-03 05:04:33.875 003 12630.88 245.90 54750.30 88888.00 2014-01-03 05:04:34.000 003 12630.83 245.88 54750.30 88888.00 2014-01-03 05:04:34.125 003 12630.83 245.85 54750.30 88888.00 2014-01-03 05:04:34.250 003 12630.80 245.85 54750.30 88888.00 2014-01-03 05:04:34.375 003 12630.77 245.88 54750.30 88888.00 2014-01-03 05:04:34.500 003 12630.77 245.90 54750.30 88888.00 2014-01-03 05:04:34.625 003 12630.80 245.90 54750.28 88888.00 2014-01-03 05:04:34.750 003 12630.83 245.93 54750.30 88888.00 2014-01-03 05:04:34.875 003 12630.80 245.93 54750.30 88888.00 2014-01-03 05:04:35.000 003 12630.77 245.95 54750.32 88888.00 2014-01-03 05:04:35.125 003 12630.73 245.93 54750.30 88888.00 2014-01-03 05:04:35.250 003 12630.77 245.95 54750.32 88888.00 2014-01-03 05:04:35.375 003 12630.85 246.00 54750.30 88888.00 2014-01-03 05:04:35.500 003 12630.85 246.00 54750.30 88888.00 2014-01-03 05:04:35.625 003 12630.88 246.03 54750.30 88888.00 2014-01-03 05:04:35.750 003 12630.88 246.03 54750.35 88888.00 2014-01-03 05:04:35.875 003 12630.92 246.05 54750.32 88888.00 2014-01-03 05:04:36.000 003 12630.98 246.05 54750.30 88888.00 2014-01-03 05:04:36.125 003 12630.83 246.03 54750.30 88888.00 2014-01-03 05:04:36.250 003 12630.75 246.03 54750.32 88888.00 2014-01-03 05:04:36.375 003 12630.88 246.07 54750.32 88888.00 2014-01-03 05:04:36.500 003 12630.92 246.07 54750.32 88888.00 2014-01-03 05:04:36.625 003 12630.92 246.07 54750.32 88888.00 2014-01-03 05:04:36.750 003 12630.95 246.07 54750.32 88888.00 2014-01-03 05:04:36.875 003 12630.98 246.07 54750.35 88888.00 2014-01-03 05:04:37.000 003 12631.00 246.12 54750.35 88888.00 2014-01-03 05:04:37.125 003 12630.95 246.10 54750.32 88888.00 2014-01-03 05:04:37.250 003 12630.92 246.07 54750.32 88888.00 2014-01-03 05:04:37.375 003 12630.95 246.10 54750.35 88888.00 2014-01-03 05:04:37.500 003 12631.00 246.15 54750.35 88888.00 2014-01-03 05:04:37.625 003 12631.00 246.18 54750.30 88888.00 2014-01-03 05:04:37.750 003 12631.00 246.15 54750.28 88888.00 2014-01-03 05:04:37.875 003 12631.02 246.18 54750.30 88888.00 2014-01-03 05:04:38.000 003 12631.08 246.18 54750.28 88888.00 2014-01-03 05:04:38.125 003 12631.08 246.20 54750.30 88888.00 2014-01-03 05:04:38.250 003 12631.02 246.20 54750.32 88888.00 2014-01-03 05:04:38.375 003 12631.00 246.22 54750.30 88888.00 2014-01-03 05:04:38.500 003 12631.05 246.25 54750.30 88888.00 2014-01-03 05:04:38.625 003 12631.02 246.25 54750.32 88888.00 2014-01-03 05:04:38.750 003 12631.08 246.25 54750.32 88888.00 2014-01-03 05:04:38.875 003 12631.05 246.25 54750.30 88888.00 2014-01-03 05:04:39.000 003 12631.02 246.28 54750.32 88888.00 2014-01-03 05:04:39.125 003 12631.05 246.28 54750.32 88888.00 2014-01-03 05:04:39.250 003 12631.05 246.30 54750.32 88888.00 2014-01-03 05:04:39.375 003 12631.05 246.30 54750.32 88888.00 2014-01-03 05:04:39.500 003 12631.00 246.28 54750.32 88888.00 2014-01-03 05:04:39.625 003 12631.02 246.28 54750.30 88888.00 2014-01-03 05:04:39.750 003 12631.10 246.28 54750.30 88888.00 2014-01-03 05:04:39.875 003 12631.12 246.28 54750.30 88888.00 2014-01-03 05:04:40.000 003 12631.08 246.35 54750.32 88888.00 2014-01-03 05:04:40.125 003 12631.05 246.35 54750.30 88888.00 2014-01-03 05:04:40.250 003 12631.05 246.32 54750.30 88888.00 2014-01-03 05:04:40.375 003 12631.02 246.30 54750.32 88888.00 2014-01-03 05:04:40.500 003 12631.08 246.32 54750.32 88888.00 2014-01-03 05:04:40.625 003 12631.08 246.35 54750.32 88888.00 2014-01-03 05:04:40.750 003 12631.08 246.38 54750.30 88888.00 2014-01-03 05:04:40.875 003 12631.08 246.40 54750.32 88888.00 2014-01-03 05:04:41.000 003 12631.12 246.38 54750.30 88888.00 2014-01-03 05:04:41.125 003 12631.15 246.38 54750.32 88888.00 2014-01-03 05:04:41.250 003 12631.08 246.38 54750.35 88888.00 2014-01-03 05:04:41.375 003 12631.05 246.38 54750.35 88888.00 2014-01-03 05:04:41.500 003 12631.08 246.40 54750.35 88888.00 2014-01-03 05:04:41.625 003 12631.08 246.40 54750.35 88888.00 2014-01-03 05:04:41.750 003 12631.08 246.43 54750.32 88888.00 2014-01-03 05:04:41.875 003 12631.17 246.40 54750.32 88888.00 2014-01-03 05:04:42.000 003 12631.23 246.40 54750.32 88888.00 2014-01-03 05:04:42.125 003 12631.17 246.43 54750.35 88888.00 2014-01-03 05:04:42.250 003 12631.17 246.45 54750.35 88888.00 2014-01-03 05:04:42.375 003 12631.25 246.47 54750.35 88888.00 2014-01-03 05:04:42.500 003 12631.25 246.43 54750.38 88888.00 2014-01-03 05:04:42.625 003 12631.27 246.45 54750.38 88888.00 2014-01-03 05:04:42.750 003 12631.30 246.47 54750.35 88888.00 2014-01-03 05:04:42.875 003 12631.27 246.47 54750.32 88888.00 2014-01-03 05:04:43.000 003 12631.23 246.47 54750.32 88888.00 2014-01-03 05:04:43.125 003 12631.25 246.47 54750.35 88888.00 2014-01-03 05:04:43.250 003 12631.30 246.47 54750.38 88888.00 2014-01-03 05:04:43.375 003 12631.33 246.45 54750.32 88888.00 2014-01-03 05:04:43.500 003 12631.23 246.45 54750.35 88888.00 2014-01-03 05:04:43.625 003 12631.30 246.47 54750.35 88888.00 2014-01-03 05:04:43.750 003 12631.33 246.45 54750.38 88888.00 2014-01-03 05:04:43.875 003 12631.33 246.47 54750.35 88888.00 2014-01-03 05:04:44.000 003 12631.30 246.47 54750.32 88888.00 2014-01-03 05:04:44.125 003 12631.30 246.50 54750.35 88888.00 2014-01-03 05:04:44.250 003 12631.27 246.50 54750.38 88888.00 2014-01-03 05:04:44.375 003 12631.25 246.53 54750.38 88888.00 2014-01-03 05:04:44.500 003 12631.25 246.50 54750.38 88888.00 2014-01-03 05:04:44.625 003 12631.27 246.50 54750.35 88888.00 2014-01-03 05:04:44.750 003 12631.25 246.50 54750.38 88888.00 2014-01-03 05:04:44.875 003 12631.23 246.50 54750.40 88888.00 2014-01-03 05:04:45.000 003 12631.17 246.47 54750.35 88888.00 2014-01-03 05:04:45.125 003 12631.15 246.53 54750.35 88888.00 2014-01-03 05:04:45.250 003 12631.17 246.53 54750.35 88888.00 2014-01-03 05:04:45.375 003 12631.27 246.55 54750.40 88888.00 2014-01-03 05:04:45.500 003 12631.33 246.53 54750.40 88888.00 2014-01-03 05:04:45.625 003 12631.33 246.55 54750.38 88888.00 2014-01-03 05:04:45.750 003 12631.35 246.55 54750.38 88888.00 2014-01-03 05:04:45.875 003 12631.35 246.53 54750.35 88888.00 2014-01-03 05:04:46.000 003 12631.33 246.53 54750.38 88888.00 2014-01-03 05:04:46.125 003 12631.35 246.55 54750.43 88888.00 2014-01-03 05:04:46.250 003 12631.27 246.53 54750.43 88888.00 2014-01-03 05:04:46.375 003 12631.33 246.53 54750.40 88888.00 2014-01-03 05:04:46.500 003 12631.33 246.55 54750.38 88888.00 2014-01-03 05:04:46.625 003 12631.33 246.57 54750.38 88888.00 2014-01-03 05:04:46.750 003 12631.33 246.57 54750.38 88888.00 2014-01-03 05:04:46.875 003 12631.33 246.53 54750.40 88888.00 2014-01-03 05:04:47.000 003 12631.35 246.50 54750.35 88888.00 2014-01-03 05:04:47.125 003 12631.40 246.53 54750.35 88888.00 2014-01-03 05:04:47.250 003 12631.35 246.53 54750.38 88888.00 2014-01-03 05:04:47.375 003 12631.45 246.57 54750.38 88888.00 2014-01-03 05:04:47.500 003 12631.48 246.57 54750.40 88888.00 2014-01-03 05:04:47.625 003 12631.42 246.53 54750.38 88888.00 2014-01-03 05:04:47.750 003 12631.33 246.55 54750.38 88888.00 2014-01-03 05:04:47.875 003 12631.33 246.55 54750.40 88888.00 2014-01-03 05:04:48.000 003 12631.33 246.57 54750.40 88888.00 2014-01-03 05:04:48.125 003 12631.35 246.57 54750.38 88888.00 2014-01-03 05:04:48.250 003 12631.40 246.57 54750.40 88888.00 2014-01-03 05:04:48.375 003 12631.45 246.62 54750.40 88888.00 2014-01-03 05:04:48.500 003 12631.38 246.57 54750.38 88888.00 2014-01-03 05:04:48.625 003 12631.33 246.57 54750.38 88888.00 2014-01-03 05:04:48.750 003 12631.30 246.57 54750.38 88888.00 2014-01-03 05:04:48.875 003 12631.35 246.57 54750.38 88888.00 2014-01-03 05:04:49.000 003 12631.38 246.55 54750.38 88888.00 2014-01-03 05:04:49.125 003 12631.33 246.55 54750.38 88888.00 2014-01-03 05:04:49.250 003 12631.42 246.55 54750.38 88888.00 2014-01-03 05:04:49.375 003 12631.52 246.53 54750.38 88888.00 2014-01-03 05:04:49.500 003 12631.55 246.55 54750.38 88888.00 2014-01-03 05:04:49.625 003 12631.52 246.60 54750.38 88888.00 2014-01-03 05:04:49.750 003 12631.55 246.60 54750.38 88888.00 2014-01-03 05:04:49.875 003 12631.52 246.62 54750.40 88888.00 2014-01-03 05:04:50.000 003 12631.48 246.62 54750.38 88888.00 2014-01-03 05:04:50.125 003 12631.48 246.62 54750.40 88888.00 2014-01-03 05:04:50.250 003 12631.48 246.60 54750.40 88888.00 2014-01-03 05:04:50.375 003 12631.52 246.57 54750.40 88888.00 2014-01-03 05:04:50.500 003 12631.50 246.57 54750.40 88888.00 2014-01-03 05:04:50.625 003 12631.42 246.57 54750.40 88888.00 2014-01-03 05:04:50.750 003 12631.40 246.57 54750.43 88888.00 2014-01-03 05:04:50.875 003 12631.42 246.57 54750.43 88888.00 2014-01-03 05:04:51.000 003 12631.40 246.57 54750.43 88888.00 2014-01-03 05:04:51.125 003 12631.35 246.60 54750.43 88888.00 2014-01-03 05:04:51.250 003 12631.40 246.57 54750.45 88888.00 2014-01-03 05:04:51.375 003 12631.45 246.57 54750.43 88888.00 2014-01-03 05:04:51.500 003 12631.50 246.57 54750.43 88888.00 2014-01-03 05:04:51.625 003 12631.50 246.57 54750.43 88888.00 2014-01-03 05:04:51.750 003 12631.50 246.60 54750.43 88888.00 2014-01-03 05:04:51.875 003 12631.48 246.60 54750.43 88888.00 2014-01-03 05:04:52.000 003 12631.45 246.62 54750.45 88888.00 2014-01-03 05:04:52.125 003 12631.48 246.62 54750.45 88888.00 2014-01-03 05:04:52.250 003 12631.48 246.62 54750.45 88888.00 2014-01-03 05:04:52.375 003 12631.45 246.62 54750.43 88888.00 2014-01-03 05:04:52.500 003 12631.50 246.62 54750.43 88888.00 2014-01-03 05:04:52.625 003 12631.50 246.62 54750.45 88888.00 2014-01-03 05:04:52.750 003 12631.48 246.62 54750.45 88888.00 2014-01-03 05:04:52.875 003 12631.48 246.62 54750.50 88888.00 2014-01-03 05:04:53.000 003 12631.52 246.60 54750.45 88888.00 2014-01-03 05:04:53.125 003 12631.52 246.62 54750.45 88888.00 2014-01-03 05:04:53.250 003 12631.50 246.60 54750.45 88888.00 2014-01-03 05:04:53.375 003 12631.45 246.60 54750.45 88888.00 2014-01-03 05:04:53.500 003 12631.45 246.62 54750.47 88888.00 2014-01-03 05:04:53.625 003 12631.52 246.62 54750.47 88888.00 2014-01-03 05:04:53.750 003 12631.55 246.60 54750.45 88888.00 2014-01-03 05:04:53.875 003 12631.52 246.60 54750.43 88888.00 2014-01-03 05:04:54.000 003 12631.52 246.60 54750.40 88888.00 2014-01-03 05:04:54.125 003 12631.48 246.62 54750.43 88888.00 2014-01-03 05:04:54.250 003 12631.45 246.57 54750.45 88888.00 2014-01-03 05:04:54.375 003 12631.45 246.62 54750.47 88888.00 2014-01-03 05:04:54.500 003 12631.52 246.62 54750.45 88888.00 2014-01-03 05:04:54.625 003 12631.58 246.60 54750.45 88888.00 2014-01-03 05:04:54.750 003 12631.58 246.62 54750.47 88888.00 2014-01-03 05:04:54.875 003 12631.60 246.62 54750.43 88888.00 2014-01-03 05:04:55.000 003 12631.52 246.62 54750.43 88888.00 2014-01-03 05:04:55.125 003 12631.50 246.62 54750.43 88888.00 2014-01-03 05:04:55.250 003 12631.48 246.65 54750.45 88888.00 2014-01-03 05:04:55.375 003 12631.50 246.68 54750.45 88888.00 2014-01-03 05:04:55.500 003 12631.55 246.65 54750.43 88888.00 2014-01-03 05:04:55.625 003 12631.55 246.62 54750.43 88888.00 2014-01-03 05:04:55.750 003 12631.55 246.65 54750.45 88888.00 2014-01-03 05:04:55.875 003 12631.48 246.68 54750.47 88888.00 2014-01-03 05:04:56.000 003 12631.45 246.62 54750.43 88888.00 2014-01-03 05:04:56.125 003 12631.55 246.62 54750.45 88888.00 2014-01-03 05:04:56.250 003 12631.58 246.62 54750.47 88888.00 2014-01-03 05:04:56.375 003 12631.58 246.65 54750.47 88888.00 2014-01-03 05:04:56.500 003 12631.52 246.65 54750.45 88888.00 2014-01-03 05:04:56.625 003 12631.50 246.62 54750.45 88888.00 2014-01-03 05:04:56.750 003 12631.55 246.62 54750.45 88888.00 2014-01-03 05:04:56.875 003 12631.55 246.65 54750.47 88888.00 2014-01-03 05:04:57.000 003 12631.52 246.68 54750.45 88888.00 2014-01-03 05:04:57.125 003 12631.42 246.68 54750.45 88888.00 2014-01-03 05:04:57.250 003 12631.38 246.62 54750.43 88888.00 2014-01-03 05:04:57.375 003 12631.40 246.62 54750.45 88888.00 2014-01-03 05:04:57.500 003 12631.42 246.65 54750.45 88888.00 2014-01-03 05:04:57.625 003 12631.50 246.65 54750.47 88888.00 2014-01-03 05:04:57.750 003 12631.48 246.68 54750.47 88888.00 2014-01-03 05:04:57.875 003 12631.40 246.65 54750.45 88888.00 2014-01-03 05:04:58.000 003 12631.42 246.62 54750.45 88888.00 2014-01-03 05:04:58.125 003 12631.42 246.62 54750.47 88888.00 2014-01-03 05:04:58.250 003 12631.40 246.60 54750.47 88888.00 2014-01-03 05:04:58.375 003 12631.48 246.60 54750.50 88888.00 2014-01-03 05:04:58.500 003 12631.48 246.62 54750.47 88888.00 2014-01-03 05:04:58.625 003 12631.48 246.68 54750.50 88888.00 2014-01-03 05:04:58.750 003 12631.48 246.65 54750.53 88888.00 2014-01-03 05:04:58.875 003 12631.38 246.65 54750.47 88888.00 2014-01-03 05:04:59.000 003 12631.35 246.60 54750.45 88888.00 2014-01-03 05:04:59.125 003 12631.40 246.62 54750.45 88888.00 2014-01-03 05:04:59.250 003 12631.38 246.62 54750.47 88888.00 2014-01-03 05:04:59.375 003 12631.38 246.65 54750.47 88888.00 2014-01-03 05:04:59.500 003 12631.40 246.62 54750.45 88888.00 2014-01-03 05:04:59.625 003 12631.38 246.60 54750.45 88888.00 2014-01-03 05:04:59.750 003 12631.42 246.62 54750.50 88888.00 2014-01-03 05:04:59.875 003 12631.50 246.65 54750.50 88888.00 2014-01-03 05:05:00.000 003 12631.50 246.65 54750.47 88888.00 2014-01-03 05:05:00.125 003 12631.42 246.68 54750.50 88888.00 2014-01-03 05:05:00.250 003 12631.40 246.62 54750.47 88888.00 2014-01-03 05:05:00.375 003 12631.45 246.62 54750.47 88888.00 2014-01-03 05:05:00.500 003 12631.48 246.65 54750.47 88888.00 2014-01-03 05:05:00.625 003 12631.50 246.65 54750.47 88888.00 2014-01-03 05:05:00.750 003 12631.45 246.65 54750.50 88888.00 2014-01-03 05:05:00.875 003 12631.35 246.65 54750.50 88888.00 2014-01-03 05:05:01.000 003 12631.35 246.68 54750.50 88888.00 2014-01-03 05:05:01.125 003 12631.30 246.70 54750.47 88888.00 2014-01-03 05:05:01.250 003 12631.25 246.68 54750.45 88888.00 2014-01-03 05:05:01.375 003 12631.30 246.68 54750.47 88888.00 2014-01-03 05:05:01.500 003 12631.38 246.68 54750.47 88888.00 2014-01-03 05:05:01.625 003 12631.45 246.70 54750.50 88888.00 2014-01-03 05:05:01.750 003 12631.45 246.68 54750.47 88888.00 2014-01-03 05:05:01.875 003 12631.40 246.68 54750.47 88888.00 2014-01-03 05:05:02.000 003 12631.38 246.62 54750.43 88888.00 2014-01-03 05:05:02.125 003 12631.38 246.65 54750.45 88888.00 2014-01-03 05:05:02.250 003 12631.40 246.65 54750.45 88888.00 2014-01-03 05:05:02.375 003 12631.40 246.65 54750.45 88888.00 2014-01-03 05:05:02.500 003 12631.42 246.65 54750.47 88888.00 2014-01-03 05:05:02.625 003 12631.42 246.65 54750.47 88888.00 2014-01-03 05:05:02.750 003 12631.35 246.65 54750.47 88888.00 2014-01-03 05:05:02.875 003 12631.33 246.70 54750.47 88888.00 2014-01-03 05:05:03.000 003 12631.38 246.65 54750.47 88888.00 2014-01-03 05:05:03.125 003 12631.40 246.65 54750.47 88888.00 2014-01-03 05:05:03.250 003 12631.40 246.65 54750.47 88888.00 2014-01-03 05:05:03.375 003 12631.42 246.65 54750.47 88888.00 2014-01-03 05:05:03.500 003 12631.38 246.62 54750.45 88888.00 2014-01-03 05:05:03.625 003 12631.33 246.65 54750.47 88888.00 2014-01-03 05:05:03.750 003 12631.35 246.70 54750.47 88888.00 2014-01-03 05:05:03.875 003 12631.38 246.68 54750.47 88888.00 2014-01-03 05:05:04.000 003 12631.35 246.65 54750.47 88888.00 2014-01-03 05:05:04.125 003 12631.35 246.65 54750.47 88888.00 2014-01-03 05:05:04.250 003 12631.33 246.62 54750.47 88888.00 2014-01-03 05:05:04.375 003 12631.25 246.62 54750.47 88888.00 2014-01-03 05:05:04.500 003 12631.23 246.62 54750.45 88888.00 2014-01-03 05:05:04.625 003 12631.27 246.62 54750.47 88888.00 2014-01-03 05:05:04.750 003 12631.33 246.65 54750.47 88888.00 2014-01-03 05:05:04.875 003 12631.35 246.68 54750.50 88888.00 2014-01-03 05:05:05.000 003 12631.30 246.68 54750.50 88888.00 2014-01-03 05:05:05.125 003 12631.27 246.70 54750.53 88888.00 2014-01-03 05:05:05.250 003 12631.30 246.68 54750.50 88888.00 2014-01-03 05:05:05.375 003 12631.33 246.68 54750.50 88888.00 2014-01-03 05:05:05.500 003 12631.33 246.65 54750.47 88888.00 2014-01-03 05:05:05.625 003 12631.30 246.68 54750.47 88888.00 2014-01-03 05:05:05.750 003 12631.30 246.68 54750.50 88888.00 2014-01-03 05:05:05.875 003 12631.35 246.68 54750.53 88888.00 2014-01-03 05:05:06.000 003 12631.33 246.68 54750.50 88888.00 2014-01-03 05:05:06.125 003 12631.27 246.68 54750.50 88888.00 2014-01-03 05:05:06.250 003 12631.33 246.68 54750.50 88888.00 2014-01-03 05:05:06.375 003 12631.33 246.70 54750.47 88888.00 2014-01-03 05:05:06.500 003 12631.30 246.68 54750.47 88888.00 2014-01-03 05:05:06.625 003 12631.35 246.68 54750.47 88888.00 2014-01-03 05:05:06.750 003 12631.42 246.72 54750.47 88888.00 2014-01-03 05:05:06.875 003 12631.42 246.72 54750.50 88888.00 2014-01-03 05:05:07.000 003 12631.38 246.70 54750.45 88888.00 2014-01-03 05:05:07.125 003 12631.40 246.68 54750.47 88888.00 2014-01-03 05:05:07.250 003 12631.38 246.68 54750.50 88888.00 2014-01-03 05:05:07.375 003 12631.40 246.72 54750.50 88888.00 2014-01-03 05:05:07.500 003 12631.40 246.72 54750.53 88888.00 2014-01-03 05:05:07.625 003 12631.40 246.68 54750.47 88888.00 2014-01-03 05:05:07.750 003 12631.38 246.62 54750.43 88888.00 2014-01-03 05:05:07.875 003 12631.38 246.68 54750.45 88888.00 2014-01-03 05:05:08.000 003 12631.40 246.70 54750.47 88888.00 2014-01-03 05:05:08.125 003 12631.42 246.70 54750.47 88888.00 2014-01-03 05:05:08.250 003 12631.50 246.70 54750.45 88888.00 2014-01-03 05:05:08.375 003 12631.52 246.72 54750.47 88888.00 2014-01-03 05:05:08.500 003 12631.45 246.75 54750.45 88888.00 2014-01-03 05:05:08.625 003 12631.40 246.75 54750.47 88888.00 2014-01-03 05:05:08.750 003 12631.35 246.72 54750.47 88888.00 2014-01-03 05:05:08.875 003 12631.35 246.72 54750.45 88888.00 2014-01-03 05:05:09.000 003 12631.40 246.72 54750.45 88888.00 2014-01-03 05:05:09.125 003 12631.45 246.75 54750.50 88888.00 2014-01-03 05:05:09.250 003 12631.40 246.72 54750.50 88888.00 2014-01-03 05:05:09.375 003 12631.42 246.72 54750.47 88888.00 2014-01-03 05:05:09.500 003 12631.45 246.72 54750.45 88888.00 2014-01-03 05:05:09.625 003 12631.45 246.75 54750.43 88888.00 2014-01-03 05:05:09.750 003 12631.42 246.75 54750.43 88888.00 2014-01-03 05:05:09.875 003 12631.42 246.70 54750.43 88888.00 2014-01-03 05:05:10.000 003 12631.48 246.70 54750.43 88888.00 2014-01-03 05:05:10.125 003 12631.52 246.72 54750.43 88888.00 2014-01-03 05:05:10.250 003 12631.50 246.75 54750.43 88888.00 2014-01-03 05:05:10.375 003 12631.50 246.75 54750.43 88888.00 2014-01-03 05:05:10.500 003 12631.45 246.72 54750.40 88888.00 2014-01-03 05:05:10.625 003 12631.50 246.75 54750.40 88888.00 2014-01-03 05:05:10.750 003 12631.48 246.72 54750.40 88888.00 2014-01-03 05:05:10.875 003 12631.52 246.75 54750.43 88888.00 2014-01-03 05:05:11.000 003 12631.55 246.75 54750.43 88888.00 2014-01-03 05:05:11.125 003 12631.58 246.78 54750.43 88888.00 2014-01-03 05:05:11.250 003 12631.48 246.78 54750.43 88888.00 2014-01-03 05:05:11.375 003 12631.48 246.78 54750.40 88888.00 2014-01-03 05:05:11.500 003 12631.50 246.75 54750.43 88888.00 2014-01-03 05:05:11.625 003 12631.48 246.78 54750.43 88888.00 2014-01-03 05:05:11.750 003 12631.50 246.80 54750.43 88888.00 2014-01-03 05:05:11.875 003 12631.58 246.80 54750.43 88888.00 2014-01-03 05:05:12.000 003 12631.58 246.78 54750.43 88888.00 2014-01-03 05:05:12.125 003 12631.55 246.80 54750.45 88888.00 2014-01-03 05:05:12.250 003 12631.50 246.80 54750.45 88888.00 2014-01-03 05:05:12.375 003 12631.45 246.80 54750.45 88888.00 2014-01-03 05:05:12.500 003 12631.48 246.80 54750.45 88888.00 2014-01-03 05:05:12.625 003 12631.52 246.78 54750.45 88888.00 2014-01-03 05:05:12.750 003 12631.52 246.80 54750.45 88888.00 2014-01-03 05:05:12.875 003 12631.52 246.82 54750.43 88888.00 2014-01-03 05:05:13.000 003 12631.58 246.80 54750.43 88888.00 2014-01-03 05:05:13.125 003 12631.62 246.85 54750.43 88888.00 2014-01-03 05:05:13.250 003 12631.62 246.82 54750.45 88888.00 2014-01-03 05:05:13.375 003 12631.58 246.82 54750.43 88888.00 2014-01-03 05:05:13.500 003 12631.52 246.80 54750.43 88888.00 2014-01-03 05:05:13.625 003 12631.52 246.80 54750.43 88888.00 2014-01-03 05:05:13.750 003 12631.58 246.82 54750.43 88888.00 2014-01-03 05:05:13.875 003 12631.58 246.82 54750.40 88888.00 2014-01-03 05:05:14.000 003 12631.52 246.82 54750.40 88888.00 2014-01-03 05:05:14.125 003 12631.52 246.85 54750.40 88888.00 2014-01-03 05:05:14.250 003 12631.58 246.80 54750.40 88888.00 2014-01-03 05:05:14.375 003 12631.60 246.82 54750.43 88888.00 2014-01-03 05:05:14.500 003 12631.55 246.82 54750.43 88888.00 2014-01-03 05:05:14.625 003 12631.50 246.85 54750.43 88888.00 2014-01-03 05:05:14.750 003 12631.50 246.82 54750.43 88888.00 2014-01-03 05:05:14.875 003 12631.52 246.80 54750.38 88888.00 2014-01-03 05:05:15.000 003 12631.50 246.82 54750.40 88888.00 2014-01-03 05:05:15.125 003 12631.48 246.82 54750.45 88888.00 2014-01-03 05:05:15.250 003 12631.40 246.85 54750.47 88888.00 2014-01-03 05:05:15.375 003 12631.48 246.85 54750.45 88888.00 2014-01-03 05:05:15.500 003 12631.55 246.85 54750.45 88888.00 2014-01-03 05:05:15.625 003 12631.58 246.85 54750.45 88888.00 2014-01-03 05:05:15.750 003 12631.58 246.85 54750.45 88888.00 2014-01-03 05:05:15.875 003 12631.58 246.85 54750.45 88888.00 2014-01-03 05:05:16.000 003 12631.52 246.85 54750.43 88888.00 2014-01-03 05:05:16.125 003 12631.45 246.85 54750.43 88888.00 2014-01-03 05:05:16.250 003 12631.45 246.88 54750.43 88888.00 2014-01-03 05:05:16.375 003 12631.52 246.85 54750.40 88888.00 2014-01-03 05:05:16.500 003 12631.58 246.85 54750.40 88888.00 2014-01-03 05:05:16.625 003 12631.55 246.85 54750.40 88888.00 2014-01-03 05:05:16.750 003 12631.58 246.88 54750.40 88888.00 2014-01-03 05:05:16.875 003 12631.55 246.85 54750.40 88888.00 2014-01-03 05:05:17.000 003 12631.50 246.85 54750.40 88888.00 2014-01-03 05:05:17.125 003 12631.52 246.85 54750.40 88888.00 2014-01-03 05:05:17.250 003 12631.55 246.85 54750.40 88888.00 2014-01-03 05:05:17.375 003 12631.62 246.88 54750.40 88888.00 2014-01-03 05:05:17.500 003 12631.62 246.88 54750.38 88888.00 2014-01-03 05:05:17.625 003 12631.62 246.88 54750.40 88888.00 2014-01-03 05:05:17.750 003 12631.62 246.90 54750.40 88888.00 2014-01-03 05:05:17.875 003 12631.67 246.90 54750.40 88888.00 2014-01-03 05:05:18.000 003 12631.65 246.85 54750.40 88888.00 2014-01-03 05:05:18.125 003 12631.62 246.82 54750.40 88888.00 2014-01-03 05:05:18.250 003 12631.60 246.82 54750.43 88888.00 2014-01-03 05:05:18.375 003 12631.62 246.85 54750.43 88888.00 2014-01-03 05:05:18.500 003 12631.67 246.88 54750.40 88888.00 2014-01-03 05:05:18.625 003 12631.70 246.85 54750.40 88888.00 2014-01-03 05:05:18.750 003 12631.65 246.88 54750.40 88888.00 2014-01-03 05:05:18.875 003 12631.65 246.90 54750.40 88888.00 2014-01-03 05:05:19.000 003 12631.62 246.85 54750.40 88888.00 2014-01-03 05:05:19.125 003 12631.62 246.85 54750.40 88888.00 2014-01-03 05:05:19.250 003 12631.62 246.82 54750.43 88888.00 2014-01-03 05:05:19.375 003 12631.60 246.82 54750.43 88888.00 2014-01-03 05:05:19.500 003 12631.55 246.82 54750.40 88888.00 2014-01-03 05:05:19.625 003 12631.52 246.85 54750.38 88888.00 2014-01-03 05:05:19.750 003 12631.50 246.88 54750.40 88888.00 2014-01-03 05:05:19.875 003 12631.52 246.90 54750.43 88888.00 2014-01-03 05:05:20.000 003 12631.55 246.88 54750.40 88888.00 2014-01-03 05:05:20.125 003 12631.60 246.88 54750.38 88888.00 2014-01-03 05:05:20.250 003 12631.62 246.88 54750.40 88888.00 2014-01-03 05:05:20.375 003 12631.73 246.88 54750.40 88888.00 2014-01-03 05:05:20.500 003 12631.70 246.85 54750.40 88888.00 2014-01-03 05:05:20.625 003 12631.62 246.85 54750.40 88888.00 2014-01-03 05:05:20.750 003 12631.58 246.85 54750.40 88888.00 2014-01-03 05:05:20.875 003 12631.58 246.85 54750.40 88888.00 2014-01-03 05:05:21.000 003 12631.60 246.85 54750.40 88888.00 2014-01-03 05:05:21.125 003 12631.62 246.85 54750.40 88888.00 2014-01-03 05:05:21.250 003 12631.55 246.82 54750.38 88888.00 2014-01-03 05:05:21.375 003 12631.55 246.82 54750.38 88888.00 2014-01-03 05:05:21.500 003 12631.62 246.82 54750.40 88888.00 2014-01-03 05:05:21.625 003 12631.73 246.85 54750.43 88888.00 2014-01-03 05:05:21.750 003 12631.73 246.85 54750.43 88888.00 2014-01-03 05:05:21.875 003 12631.65 246.82 54750.43 88888.00 2014-01-03 05:05:22.000 003 12631.65 246.80 54750.40 88888.00 2014-01-03 05:05:22.125 003 12631.67 246.82 54750.40 88888.00 2014-01-03 05:05:22.250 003 12631.60 246.82 54750.43 88888.00 2014-01-03 05:05:22.375 003 12631.58 246.82 54750.40 88888.00 2014-01-03 05:05:22.500 003 12631.58 246.82 54750.38 88888.00 2014-01-03 05:05:22.625 003 12631.62 246.82 54750.40 88888.00 2014-01-03 05:05:22.750 003 12631.67 246.82 54750.40 88888.00 2014-01-03 05:05:22.875 003 12631.67 246.80 54750.40 88888.00 2014-01-03 05:05:23.000 003 12631.67 246.78 54750.38 88888.00 2014-01-03 05:05:23.125 003 12631.73 246.80 54750.43 88888.00 2014-01-03 05:05:23.250 003 12631.70 246.80 54750.45 88888.00 2014-01-03 05:05:23.375 003 12631.67 246.80 54750.45 88888.00 2014-01-03 05:05:23.500 003 12631.62 246.80 54750.43 88888.00 2014-01-03 05:05:23.625 003 12631.55 246.78 54750.43 88888.00 2014-01-03 05:05:23.750 003 12631.70 246.80 54750.43 88888.00 2014-01-03 05:05:23.875 003 12631.75 246.82 54750.40 88888.00 2014-01-03 05:05:24.000 003 12631.80 246.80 54750.40 88888.00 2014-01-03 05:05:24.125 003 12631.83 246.80 54750.43 88888.00 2014-01-03 05:05:24.250 003 12631.75 246.80 54750.43 88888.00 2014-01-03 05:05:24.375 003 12631.62 246.78 54750.40 88888.00 2014-01-03 05:05:24.500 003 12631.58 246.72 54750.38 88888.00 2014-01-03 05:05:24.625 003 12631.55 246.72 54750.38 88888.00 2014-01-03 05:05:24.750 003 12631.58 246.75 54750.43 88888.00 2014-01-03 05:05:24.875 003 12631.62 246.75 54750.43 88888.00 2014-01-03 05:05:25.000 003 12631.60 246.75 54750.43 88888.00 2014-01-03 05:05:25.125 003 12631.55 246.78 54750.45 88888.00 2014-01-03 05:05:25.250 003 12631.62 246.72 54750.43 88888.00 2014-01-03 05:05:25.375 003 12631.62 246.70 54750.43 88888.00 2014-01-03 05:05:25.500 003 12631.73 246.68 54750.43 88888.00 2014-01-03 05:05:25.625 003 12631.73 246.72 54750.43 88888.00 2014-01-03 05:05:25.750 003 12631.73 246.75 54750.43 88888.00 2014-01-03 05:05:25.875 003 12631.70 246.70 54750.43 88888.00 2014-01-03 05:05:26.000 003 12631.62 246.68 54750.40 88888.00 2014-01-03 05:05:26.125 003 12631.52 246.65 54750.40 88888.00 2014-01-03 05:05:26.250 003 12631.52 246.65 54750.40 88888.00 2014-01-03 05:05:26.375 003 12631.55 246.68 54750.40 88888.00 2014-01-03 05:05:26.500 003 12631.52 246.68 54750.40 88888.00 2014-01-03 05:05:26.625 003 12631.58 246.68 54750.40 88888.00 2014-01-03 05:05:26.750 003 12631.55 246.65 54750.40 88888.00 2014-01-03 05:05:26.875 003 12631.55 246.62 54750.43 88888.00 2014-01-03 05:05:27.000 003 12631.60 246.62 54750.43 88888.00 2014-01-03 05:05:27.125 003 12631.62 246.62 54750.43 88888.00 2014-01-03 05:05:27.250 003 12631.62 246.60 54750.43 88888.00 2014-01-03 05:05:27.375 003 12631.65 246.62 54750.43 88888.00 2014-01-03 05:05:27.500 003 12631.60 246.62 54750.43 88888.00 2014-01-03 05:05:27.625 003 12631.58 246.62 54750.43 88888.00 2014-01-03 05:05:27.750 003 12631.60 246.62 54750.43 88888.00 2014-01-03 05:05:27.875 003 12631.62 246.60 54750.40 88888.00 2014-01-03 05:05:28.000 003 12631.67 246.57 54750.43 88888.00 2014-01-03 05:05:28.125 003 12631.65 246.57 54750.43 88888.00 2014-01-03 05:05:28.250 003 12631.60 246.60 54750.45 88888.00 2014-01-03 05:05:28.375 003 12631.58 246.57 54750.45 88888.00 2014-01-03 05:05:28.500 003 12631.52 246.57 54750.45 88888.00 2014-01-03 05:05:28.625 003 12631.58 246.55 54750.43 88888.00 2014-01-03 05:05:28.750 003 12631.55 246.53 54750.40 88888.00 2014-01-03 05:05:28.875 003 12631.55 246.53 54750.43 88888.00 2014-01-03 05:05:29.000 003 12631.58 246.55 54750.43 88888.00 2014-01-03 05:05:29.125 003 12631.55 246.55 54750.45 88888.00 2014-01-03 05:05:29.250 003 12631.50 246.47 54750.43 88888.00 2014-01-03 05:05:29.375 003 12631.58 246.50 54750.40 88888.00 2014-01-03 05:05:29.500 003 12631.65 246.50 54750.43 88888.00 2014-01-03 05:05:29.625 003 12631.60 246.53 54750.43 88888.00 2014-01-03 05:05:29.750 003 12631.58 246.50 54750.45 88888.00 2014-01-03 05:05:29.875 003 12631.55 246.50 54750.45 88888.00 2014-01-03 05:05:30.000 003 12631.58 246.50 54750.45 88888.00 2014-01-03 05:05:30.125 003 12631.65 246.50 54750.47 88888.00 2014-01-03 05:05:30.250 003 12631.73 246.47 54750.43 88888.00 2014-01-03 05:05:30.375 003 12631.73 246.45 54750.43 88888.00 2014-01-03 05:05:30.500 003 12631.67 246.45 54750.45 88888.00 2014-01-03 05:05:30.625 003 12631.70 246.45 54750.45 88888.00 2014-01-03 05:05:30.750 003 12631.67 246.45 54750.45 88888.00 2014-01-03 05:05:30.875 003 12631.65 246.43 54750.45 88888.00 2014-01-03 05:05:31.000 003 12631.58 246.43 54750.45 88888.00 2014-01-03 05:05:31.125 003 12631.62 246.43 54750.45 88888.00 2014-01-03 05:05:31.250 003 12631.67 246.40 54750.47 88888.00 2014-01-03 05:05:31.375 003 12631.70 246.40 54750.45 88888.00 2014-01-03 05:05:31.500 003 12631.62 246.40 54750.45 88888.00 2014-01-03 05:05:31.625 003 12631.65 246.43 54750.43 88888.00 2014-01-03 05:05:31.750 003 12631.65 246.40 54750.43 88888.00 2014-01-03 05:05:31.875 003 12631.55 246.38 54750.43 88888.00 2014-01-03 05:05:32.000 003 12631.58 246.35 54750.45 88888.00 2014-01-03 05:05:32.125 003 12631.65 246.35 54750.45 88888.00 2014-01-03 05:05:32.250 003 12631.60 246.32 54750.45 88888.00 2014-01-03 05:05:32.375 003 12631.62 246.35 54750.43 88888.00 2014-01-03 05:05:32.500 003 12631.62 246.38 54750.45 88888.00 2014-01-03 05:05:32.625 003 12631.67 246.38 54750.45 88888.00 2014-01-03 05:05:32.750 003 12631.62 246.38 54750.45 88888.00 2014-01-03 05:05:32.875 003 12631.60 246.38 54750.45 88888.00 2014-01-03 05:05:33.000 003 12631.60 246.35 54750.45 88888.00 2014-01-03 05:05:33.125 003 12631.65 246.35 54750.50 88888.00 2014-01-03 05:05:33.250 003 12631.60 246.35 54750.47 88888.00 2014-01-03 05:05:33.375 003 12631.60 246.32 54750.43 88888.00 2014-01-03 05:05:33.500 003 12631.62 246.30 54750.43 88888.00 2014-01-03 05:05:33.625 003 12631.65 246.28 54750.45 88888.00 2014-01-03 05:05:33.750 003 12631.67 246.28 54750.47 88888.00 2014-01-03 05:05:33.875 003 12631.62 246.28 54750.45 88888.00 2014-01-03 05:05:34.000 003 12631.60 246.30 54750.45 88888.00 2014-01-03 05:05:34.125 003 12631.58 246.28 54750.47 88888.00 2014-01-03 05:05:34.250 003 12631.52 246.25 54750.45 88888.00 2014-01-03 05:05:34.375 003 12631.55 246.30 54750.45 88888.00 2014-01-03 05:05:34.500 003 12631.58 246.32 54750.45 88888.00 2014-01-03 05:05:34.625 003 12631.60 246.28 54750.47 88888.00 2014-01-03 05:05:34.750 003 12631.65 246.25 54750.50 88888.00 2014-01-03 05:05:34.875 003 12631.67 246.22 54750.50 88888.00 2014-01-03 05:05:35.000 003 12631.60 246.18 54750.47 88888.00 2014-01-03 05:05:35.125 003 12631.52 246.18 54750.45 88888.00 2014-01-03 05:05:35.250 003 12631.50 246.20 54750.47 88888.00 2014-01-03 05:05:35.375 003 12631.50 246.22 54750.47 88888.00 2014-01-03 05:05:35.500 003 12631.50 246.22 54750.47 88888.00 2014-01-03 05:05:35.625 003 12631.58 246.20 54750.47 88888.00 2014-01-03 05:05:35.750 003 12631.65 246.18 54750.47 88888.00 2014-01-03 05:05:35.875 003 12631.67 246.18 54750.45 88888.00 2014-01-03 05:05:36.000 003 12631.62 246.15 54750.43 88888.00 2014-01-03 05:05:36.125 003 12631.62 246.15 54750.45 88888.00 2014-01-03 05:05:36.250 003 12631.65 246.12 54750.47 88888.00 2014-01-03 05:05:36.375 003 12631.62 246.18 54750.47 88888.00 2014-01-03 05:05:36.500 003 12631.58 246.15 54750.47 88888.00 2014-01-03 05:05:36.625 003 12631.58 246.12 54750.45 88888.00 2014-01-03 05:05:36.750 003 12631.58 246.12 54750.45 88888.00 2014-01-03 05:05:36.875 003 12631.58 246.07 54750.47 88888.00 2014-01-03 05:05:37.000 003 12631.52 246.12 54750.47 88888.00 2014-01-03 05:05:37.125 003 12631.52 246.12 54750.50 88888.00 2014-01-03 05:05:37.250 003 12631.50 246.10 54750.47 88888.00 2014-01-03 05:05:37.375 003 12631.45 246.07 54750.45 88888.00 2014-01-03 05:05:37.500 003 12631.38 246.05 54750.45 88888.00 2014-01-03 05:05:37.625 003 12631.48 246.07 54750.47 88888.00 2014-01-03 05:05:37.750 003 12631.58 246.07 54750.45 88888.00 2014-01-03 05:05:37.875 003 12631.55 246.10 54750.45 88888.00 2014-01-03 05:05:38.000 003 12631.48 246.05 54750.45 88888.00 2014-01-03 05:05:38.125 003 12631.50 246.03 54750.47 88888.00 2014-01-03 05:05:38.250 003 12631.52 246.00 54750.47 88888.00 2014-01-03 05:05:38.375 003 12631.55 246.00 54750.45 88888.00 2014-01-03 05:05:38.500 003 12631.58 246.00 54750.47 88888.00 2014-01-03 05:05:38.625 003 12631.52 246.03 54750.47 88888.00 2014-01-03 05:05:38.750 003 12631.50 246.05 54750.47 88888.00 2014-01-03 05:05:38.875 003 12631.45 246.03 54750.45 88888.00 2014-01-03 05:05:39.000 003 12631.45 246.00 54750.45 88888.00 2014-01-03 05:05:39.125 003 12631.52 245.97 54750.45 88888.00 2014-01-03 05:05:39.250 003 12631.48 245.97 54750.47 88888.00 2014-01-03 05:05:39.375 003 12631.50 246.00 54750.50 88888.00 2014-01-03 05:05:39.500 003 12631.55 246.00 54750.47 88888.00 2014-01-03 05:05:39.625 003 12631.52 246.00 54750.47 88888.00 2014-01-03 05:05:39.750 003 12631.52 245.97 54750.47 88888.00 2014-01-03 05:05:39.875 003 12631.52 245.95 54750.47 88888.00 2014-01-03 05:05:40.000 003 12631.52 245.90 54750.45 88888.00 2014-01-03 05:05:40.125 003 12631.52 245.93 54750.45 88888.00 2014-01-03 05:05:40.250 003 12631.55 245.93 54750.50 88888.00 2014-01-03 05:05:40.375 003 12631.55 245.90 54750.50 88888.00 2014-01-03 05:05:40.500 003 12631.48 245.93 54750.50 88888.00 2014-01-03 05:05:40.625 003 12631.50 245.93 54750.50 88888.00 2014-01-03 05:05:40.750 003 12631.60 246.00 54750.35 88888.00 2014-01-03 05:05:40.875 003 12631.60 246.00 54750.35 88888.00 2014-01-03 05:05:41.000 003 12631.60 246.00 54750.35 88888.00 2014-01-03 05:05:41.125 003 12631.60 245.97 54750.38 88888.00 2014-01-03 05:05:41.250 003 12631.60 245.97 54750.38 88888.00 2014-01-03 05:05:41.375 003 12631.67 245.95 54750.35 88888.00 2014-01-03 05:05:41.500 003 12631.65 245.97 54750.35 88888.00 2014-01-03 05:05:41.625 003 12631.67 245.97 54750.35 88888.00 2014-01-03 05:05:41.750 003 12631.58 245.85 54750.47 88888.00 2014-01-03 05:05:41.875 003 12631.55 245.85 54750.47 88888.00 2014-01-03 05:05:42.000 003 12631.58 245.82 54750.45 88888.00 2014-01-03 05:05:42.125 003 12631.60 245.82 54750.47 88888.00 2014-01-03 05:05:42.250 003 12631.58 245.82 54750.47 88888.00 2014-01-03 05:05:42.375 003 12631.58 245.85 54750.47 88888.00 2014-01-03 05:05:42.500 003 12631.50 245.85 54750.47 88888.00 2014-01-03 05:05:42.625 003 12631.48 245.82 54750.45 88888.00 2014-01-03 05:05:42.750 003 12631.48 245.80 54750.45 88888.00 2014-01-03 05:05:42.875 003 12631.48 245.75 54750.45 88888.00 2014-01-03 05:05:43.000 003 12631.52 245.80 54750.45 88888.00 2014-01-03 05:05:43.125 003 12631.58 245.80 54750.50 88888.00 2014-01-03 05:05:43.250 003 12631.55 245.78 54750.47 88888.00 2014-01-03 05:05:43.375 003 12631.52 245.80 54750.47 88888.00 2014-01-03 05:05:43.500 003 12631.50 245.78 54750.47 88888.00 2014-01-03 05:05:43.625 003 12631.52 245.80 54750.47 88888.00 2014-01-03 05:05:43.750 003 12631.50 245.80 54750.47 88888.00 2014-01-03 05:05:43.875 003 12631.50 245.80 54750.47 88888.00 2014-01-03 05:05:44.000 003 12631.50 245.82 54750.45 88888.00 2014-01-03 05:05:44.125 003 12631.55 245.80 54750.47 88888.00 2014-01-03 05:05:44.250 003 12631.55 245.80 54750.50 88888.00 2014-01-03 05:05:44.375 003 12631.58 245.75 54750.50 88888.00 2014-01-03 05:05:44.500 003 12631.52 245.75 54750.50 88888.00 2014-01-03 05:05:44.625 003 12631.52 245.75 54750.45 88888.00 2014-01-03 05:05:44.750 003 12631.58 245.75 54750.45 88888.00 2014-01-03 05:05:44.875 003 12631.60 245.75 54750.47 88888.00 2014-01-03 05:05:45.000 003 12631.50 245.78 54750.47 88888.00 2014-01-03 05:05:45.125 003 12631.45 245.75 54750.50 88888.00 2014-01-03 05:05:45.250 003 12631.52 245.75 54750.50 88888.00 2014-01-03 05:05:45.375 003 12631.55 245.75 54750.47 88888.00 2014-01-03 05:05:45.500 003 12631.45 245.72 54750.47 88888.00 2014-01-03 05:05:45.625 003 12631.38 245.70 54750.45 88888.00 2014-01-03 05:05:45.750 003 12631.42 245.75 54750.47 88888.00 2014-01-03 05:05:45.875 003 12631.45 245.72 54750.47 88888.00 2014-01-03 05:05:46.000 003 12631.45 245.72 54750.47 88888.00 2014-01-03 05:05:46.125 003 12631.35 245.72 54750.50 88888.00 2014-01-03 05:05:46.250 003 12631.35 245.72 54750.50 88888.00 2014-01-03 05:05:46.375 003 12631.40 245.72 54750.50 88888.00 2014-01-03 05:05:46.500 003 12631.40 245.70 54750.50 88888.00 2014-01-03 05:05:46.625 003 12631.40 245.68 54750.50 88888.00 2014-01-03 05:05:46.750 003 12631.38 245.70 54750.47 88888.00 2014-01-03 05:05:46.875 003 12631.38 245.70 54750.47 88888.00 2014-01-03 05:05:47.000 003 12631.33 245.65 54750.45 88888.00 2014-01-03 05:05:47.125 003 12631.38 245.65 54750.45 88888.00 2014-01-03 05:05:47.250 003 12631.42 245.68 54750.47 88888.00 2014-01-03 05:05:47.375 003 12631.48 245.70 54750.47 88888.00 2014-01-03 05:05:47.500 003 12631.52 245.68 54750.47 88888.00 2014-01-03 05:05:47.625 003 12631.50 245.68 54750.47 88888.00 2014-01-03 05:05:47.750 003 12631.45 245.65 54750.45 88888.00 2014-01-03 05:05:47.875 003 12631.45 245.62 54750.45 88888.00 2014-01-03 05:05:48.000 003 12631.48 245.60 54750.40 88888.00 2014-01-03 05:05:48.125 003 12631.35 245.62 54750.43 88888.00 2014-01-03 05:05:48.250 003 12631.35 245.62 54750.43 88888.00 2014-01-03 05:05:48.375 003 12631.45 245.65 54750.45 88888.00 2014-01-03 05:05:48.500 003 12631.45 245.62 54750.47 88888.00 2014-01-03 05:05:48.625 003 12631.40 245.62 54750.47 88888.00 2014-01-03 05:05:48.750 003 12631.40 245.62 54750.45 88888.00 2014-01-03 05:05:48.875 003 12631.40 245.65 54750.45 88888.00 2014-01-03 05:05:49.000 003 12631.42 245.62 54750.43 88888.00 2014-01-03 05:05:49.125 003 12631.40 245.62 54750.45 88888.00 2014-01-03 05:05:49.250 003 12631.38 245.57 54750.45 88888.00 2014-01-03 05:05:49.375 003 12631.40 245.62 54750.43 88888.00 2014-01-03 05:05:49.500 003 12631.40 245.60 54750.43 88888.00 2014-01-03 05:05:49.625 003 12631.35 245.60 54750.47 88888.00 2014-01-03 05:05:49.750 003 12631.35 245.62 54750.50 88888.00 2014-01-03 05:05:49.875 003 12631.40 245.62 54750.50 88888.00 2014-01-03 05:05:50.000 003 12631.42 245.62 54750.47 88888.00 2014-01-03 05:05:50.125 003 12631.42 245.57 54750.47 88888.00 2014-01-03 05:05:50.250 003 12631.38 245.60 54750.50 88888.00 2014-01-03 05:05:50.375 003 12631.38 245.60 54750.50 88888.00 2014-01-03 05:05:50.500 003 12631.35 245.57 54750.47 88888.00 2014-01-03 05:05:50.625 003 12631.35 245.57 54750.45 88888.00 2014-01-03 05:05:50.750 003 12631.33 245.55 54750.47 88888.00 2014-01-03 05:05:50.875 003 12631.30 245.55 54750.47 88888.00 2014-01-03 05:05:51.000 003 12631.30 245.57 54750.47 88888.00 2014-01-03 05:05:51.125 003 12631.35 245.57 54750.45 88888.00 2014-01-03 05:05:51.250 003 12631.38 245.55 54750.45 88888.00 2014-01-03 05:05:51.375 003 12631.35 245.57 54750.45 88888.00 2014-01-03 05:05:51.500 003 12631.35 245.57 54750.47 88888.00 2014-01-03 05:05:51.625 003 12631.38 245.57 54750.47 88888.00 2014-01-03 05:05:51.750 003 12631.38 245.55 54750.47 88888.00 2014-01-03 05:05:51.875 003 12631.30 245.53 54750.47 88888.00 2014-01-03 05:05:52.000 003 12631.23 245.53 54750.45 88888.00 2014-01-03 05:05:52.125 003 12631.23 245.53 54750.45 88888.00 2014-01-03 05:05:52.250 003 12631.25 245.53 54750.45 88888.00 2014-01-03 05:05:52.375 003 12631.25 245.53 54750.45 88888.00 2014-01-03 05:05:52.500 003 12631.27 245.53 54750.45 88888.00 2014-01-03 05:05:52.625 003 12631.33 245.55 54750.47 88888.00 2014-01-03 05:05:52.750 003 12631.30 245.55 54750.45 88888.00 2014-01-03 05:05:52.875 003 12631.30 245.55 54750.45 88888.00 2014-01-03 05:05:53.000 003 12631.38 245.55 54750.43 88888.00 2014-01-03 05:05:53.125 003 12631.38 245.55 54750.45 88888.00 2014-01-03 05:05:53.250 003 12631.40 245.55 54750.45 88888.00 2014-01-03 05:05:53.375 003 12631.48 245.55 54750.45 88888.00 2014-01-03 05:05:53.500 003 12631.40 245.55 54750.45 88888.00 2014-01-03 05:05:53.625 003 12631.30 245.55 54750.43 88888.00 2014-01-03 05:05:53.750 003 12631.30 245.55 54750.43 88888.00 2014-01-03 05:05:53.875 003 12631.33 245.55 54750.43 88888.00 2014-01-03 05:05:54.000 003 12631.40 245.53 54750.43 88888.00 2014-01-03 05:05:54.125 003 12631.40 245.53 54750.43 88888.00 2014-01-03 05:05:54.250 003 12631.38 245.53 54750.43 88888.00 2014-01-03 05:05:54.375 003 12631.33 245.53 54750.43 88888.00 2014-01-03 05:05:54.500 003 12631.33 245.50 54750.43 88888.00 2014-01-03 05:05:54.625 003 12631.35 245.53 54750.43 88888.00 2014-01-03 05:05:54.750 003 12631.35 245.53 54750.43 88888.00 2014-01-03 05:05:54.875 003 12631.33 245.55 54750.43 88888.00 2014-01-03 05:05:55.000 003 12631.30 245.53 54750.40 88888.00 2014-01-03 05:05:55.125 003 12631.30 245.50 54750.40 88888.00 2014-01-03 05:05:55.250 003 12631.30 245.50 54750.45 88888.00 2014-01-03 05:05:55.375 003 12631.33 245.50 54750.45 88888.00 2014-01-03 05:05:55.500 003 12631.35 245.53 54750.43 88888.00 2014-01-03 05:05:55.625 003 12631.30 245.53 54750.43 88888.00 2014-01-03 05:05:55.750 003 12631.30 245.53 54750.45 88888.00 2014-01-03 05:05:55.875 003 12631.33 245.47 54750.43 88888.00 2014-01-03 05:05:56.000 003 12631.38 245.47 54750.40 88888.00 2014-01-03 05:05:56.125 003 12631.40 245.47 54750.43 88888.00 2014-01-03 05:05:56.250 003 12631.35 245.47 54750.43 88888.00 2014-01-03 05:05:56.375 003 12631.33 245.53 54750.43 88888.00 2014-01-03 05:05:56.500 003 12631.33 245.53 54750.43 88888.00 2014-01-03 05:05:56.625 003 12631.33 245.53 54750.40 88888.00 2014-01-03 05:05:56.750 003 12631.33 245.47 54750.40 88888.00 2014-01-03 05:05:56.875 003 12631.35 245.47 54750.40 88888.00 2014-01-03 05:05:57.000 003 12631.38 245.50 54750.40 88888.00 2014-01-03 05:05:57.125 003 12631.35 245.50 54750.40 88888.00 2014-01-03 05:05:57.250 003 12631.27 245.50 54750.43 88888.00 2014-01-03 05:05:57.375 003 12631.33 245.50 54750.40 88888.00 2014-01-03 05:05:57.500 003 12631.33 245.53 54750.38 88888.00 2014-01-03 05:05:57.625 003 12631.27 245.47 54750.38 88888.00 2014-01-03 05:05:57.750 003 12631.30 245.50 54750.35 88888.00 2014-01-03 05:05:57.875 003 12631.30 245.50 54750.35 88888.00 2014-01-03 05:05:58.000 003 12631.38 245.50 54750.35 88888.00 2014-01-03 05:05:58.125 003 12631.45 245.53 54750.38 88888.00 2014-01-03 05:05:58.250 003 12631.45 245.47 54750.38 88888.00 2014-01-03 05:05:58.375 003 12631.38 245.50 54750.38 88888.00 2014-01-03 05:05:58.500 003 12631.38 245.47 54750.38 88888.00 2014-01-03 05:05:58.625 003 12631.40 245.47 54750.38 88888.00 2014-01-03 05:05:58.750 003 12631.48 245.47 54750.38 88888.00 2014-01-03 05:05:58.875 003 12631.42 245.50 54750.38 88888.00 2014-01-03 05:05:59.000 003 12631.38 245.50 54750.38 88888.00 2014-01-03 05:05:59.125 003 12631.35 245.50 54750.38 88888.00 2014-01-03 05:05:59.250 003 12631.38 245.47 54750.38 88888.00 2014-01-03 05:05:59.375 003 12631.42 245.50 54750.38 88888.00 2014-01-03 05:05:59.500 003 12631.45 245.47 54750.38 88888.00 2014-01-03 05:05:59.625 003 12631.48 245.50 54750.38 88888.00 2014-01-03 05:05:59.750 003 12631.50 245.47 54750.32 88888.00 2014-01-03 05:05:59.875 003 12631.48 245.45 54750.30 88888.00 2014-01-03 05:06:00.000 003 12631.42 245.45 54750.32 88888.00 2014-01-03 05:06:00.125 003 12631.48 245.47 54750.32 88888.00 2014-01-03 05:06:00.250 003 12631.48 245.47 54750.32 88888.00 2014-01-03 05:06:00.375 003 12631.45 245.47 54750.30 88888.00 2014-01-03 05:06:00.500 003 12631.40 245.50 54750.32 88888.00 2014-01-03 05:06:00.625 003 12631.35 245.50 54750.32 88888.00 2014-01-03 05:06:00.750 003 12631.38 245.47 54750.35 88888.00 2014-01-03 05:06:00.875 003 12631.40 245.45 54750.32 88888.00 2014-01-03 05:06:01.000 003 12631.42 245.47 54750.32 88888.00 2014-01-03 05:06:01.125 003 12631.42 245.47 54750.32 88888.00 2014-01-03 05:06:01.250 003 12631.45 245.43 54750.32 88888.00 2014-01-03 05:06:01.375 003 12631.45 245.45 54750.28 88888.00 2014-01-03 05:06:01.500 003 12631.48 245.43 54750.30 88888.00 2014-01-03 05:06:01.625 003 12631.42 245.45 54750.28 88888.00 2014-01-03 05:06:01.750 003 12631.33 245.45 54750.28 88888.00 2014-01-03 05:06:01.875 003 12631.27 245.45 54750.25 88888.00 2014-01-03 05:06:02.000 003 12631.30 245.43 54750.25 88888.00 2014-01-03 05:06:02.125 003 12631.35 245.47 54750.25 88888.00 2014-01-03 05:06:02.250 003 12631.38 245.45 54750.28 88888.00 2014-01-03 05:06:02.375 003 12631.45 245.40 54750.25 88888.00 2014-01-03 05:06:02.500 003 12631.60 245.43 54750.28 88888.00 2014-01-03 05:06:02.625 003 12631.62 245.47 54750.30 88888.00 2014-01-03 05:06:02.750 003 12631.55 245.47 54750.28 88888.00 2014-01-03 05:06:02.875 003 12631.50 245.45 54750.28 88888.00 2014-01-03 05:06:03.000 003 12631.48 245.43 54750.28 88888.00 2014-01-03 05:06:03.125 003 12631.45 245.45 54750.30 88888.00 2014-01-03 05:06:03.250 003 12631.40 245.38 54750.30 88888.00 2014-01-03 05:06:03.375 003 12631.45 245.40 54750.25 88888.00 2014-01-03 05:06:03.500 003 12631.42 245.43 54750.28 88888.00 2014-01-03 05:06:03.625 003 12631.38 245.43 54750.25 88888.00 2014-01-03 05:06:03.750 003 12631.38 245.43 54750.28 88888.00 2014-01-03 05:06:03.875 003 12631.38 245.40 54750.28 88888.00 2014-01-03 05:06:04.000 003 12631.42 245.40 54750.25 88888.00 2014-01-03 05:06:04.125 003 12631.35 245.40 54750.25 88888.00 2014-01-03 05:06:04.250 003 12631.30 245.38 54750.20 88888.00 2014-01-03 05:06:04.375 003 12631.30 245.40 54750.20 88888.00 2014-01-03 05:06:04.500 003 12631.33 245.43 54750.25 88888.00 2014-01-03 05:06:04.625 003 12631.35 245.40 54750.25 88888.00 2014-01-03 05:06:04.750 003 12631.45 245.43 54750.22 88888.00 2014-01-03 05:06:04.875 003 12631.42 245.38 54750.22 88888.00 2014-01-03 05:06:05.000 003 12631.45 245.32 54750.20 88888.00 2014-01-03 05:06:05.125 003 12631.45 245.35 54750.22 88888.00 2014-01-03 05:06:05.250 003 12631.45 245.35 54750.22 88888.00 2014-01-03 05:06:05.375 003 12631.50 245.40 54750.20 88888.00 2014-01-03 05:06:05.500 003 12631.48 245.40 54750.20 88888.00 2014-01-03 05:06:05.625 003 12631.45 245.40 54750.18 88888.00 2014-01-03 05:06:05.750 003 12631.40 245.38 54750.20 88888.00 2014-01-03 05:06:05.875 003 12631.45 245.35 54750.20 88888.00 2014-01-03 05:06:06.000 003 12631.45 245.35 54750.18 88888.00 2014-01-03 05:06:06.125 003 12631.40 245.35 54750.15 88888.00 2014-01-03 05:06:06.250 003 12631.42 245.35 54750.20 88888.00 2014-01-03 05:06:06.375 003 12631.50 245.32 54750.20 88888.00 2014-01-03 05:06:06.500 003 12631.50 245.30 54750.20 88888.00 2014-01-03 05:06:06.625 003 12631.50 245.32 54750.18 88888.00 2014-01-03 05:06:06.750 003 12631.45 245.32 54750.15 88888.00 2014-01-03 05:06:06.875 003 12631.42 245.30 54750.15 88888.00 2014-01-03 05:06:07.000 003 12631.42 245.32 54750.18 88888.00 2014-01-03 05:06:07.125 003 12631.45 245.32 54750.18 88888.00 2014-01-03 05:06:07.250 003 12631.48 245.30 54750.15 88888.00 2014-01-03 05:06:07.375 003 12631.50 245.30 54750.15 88888.00 2014-01-03 05:06:07.500 003 12631.55 245.35 54750.18 88888.00 2014-01-03 05:06:07.625 003 12631.58 245.35 54750.18 88888.00 2014-01-03 05:06:07.750 003 12631.48 245.32 54750.15 88888.00 2014-01-03 05:06:07.875 003 12631.45 245.28 54750.15 88888.00 2014-01-03 05:06:08.000 003 12631.52 245.32 54750.12 88888.00 2014-01-03 05:06:08.125 003 12631.55 245.32 54750.15 88888.00 2014-01-03 05:06:08.250 003 12631.52 245.28 54750.12 88888.00 2014-01-03 05:06:08.375 003 12631.48 245.28 54750.15 88888.00 2014-01-03 05:06:08.500 003 12631.45 245.28 54750.15 88888.00 2014-01-03 05:06:08.625 003 12631.52 245.28 54750.12 88888.00 2014-01-03 05:06:08.750 003 12631.48 245.22 54750.10 88888.00 2014-01-03 05:06:08.875 003 12631.50 245.22 54750.10 88888.00 2014-01-03 05:06:09.000 003 12631.48 245.22 54750.12 88888.00 2014-01-03 05:06:09.125 003 12631.52 245.25 54750.15 88888.00 2014-01-03 05:06:09.250 003 12631.55 245.22 54750.10 88888.00 2014-01-03 05:06:09.375 003 12631.55 245.25 54750.12 88888.00 2014-01-03 05:06:09.500 003 12631.58 245.22 54750.07 88888.00 2014-01-03 05:06:09.625 003 12631.60 245.22 54750.10 88888.00 2014-01-03 05:06:09.750 003 12631.60 245.20 54750.10 88888.00 2014-01-03 05:06:09.875 003 12631.58 245.22 54750.10 88888.00 2014-01-03 05:06:10.000 003 12631.58 245.20 54750.07 88888.00 2014-01-03 05:06:10.125 003 12631.60 245.20 54750.10 88888.00 2014-01-03 05:06:10.250 003 12631.60 245.20 54750.10 88888.00 2014-01-03 05:06:10.375 003 12631.62 245.20 54750.05 88888.00 2014-01-03 05:06:10.500 003 12631.58 245.20 54750.07 88888.00 2014-01-03 05:06:10.625 003 12631.58 245.20 54750.07 88888.00 2014-01-03 05:06:10.750 003 12631.55 245.20 54750.07 88888.00 2014-01-03 05:06:10.875 003 12631.50 245.20 54750.07 88888.00 2014-01-03 05:06:11.000 003 12631.55 245.20 54750.07 88888.00 2014-01-03 05:06:11.125 003 12631.60 245.18 54750.07 88888.00 2014-01-03 05:06:11.250 003 12631.60 245.15 54750.07 88888.00 2014-01-03 05:06:11.375 003 12631.58 245.12 54750.07 88888.00 2014-01-03 05:06:11.500 003 12631.55 245.12 54750.07 88888.00 2014-01-03 05:06:11.625 003 12631.52 245.15 54750.07 88888.00 2014-01-03 05:06:11.750 003 12631.58 245.15 54750.07 88888.00 2014-01-03 05:06:11.875 003 12631.58 245.12 54750.07 88888.00 2014-01-03 05:06:12.000 003 12631.58 245.12 54750.07 88888.00 2014-01-03 05:06:12.125 003 12631.58 245.10 54750.03 88888.00 2014-01-03 05:06:12.250 003 12631.52 245.05 54750.05 88888.00 2014-01-03 05:06:12.375 003 12631.55 245.10 54750.07 88888.00 2014-01-03 05:06:12.500 003 12631.58 245.10 54750.07 88888.00 2014-01-03 05:06:12.625 003 12631.60 245.07 54750.05 88888.00 2014-01-03 05:06:12.750 003 12631.52 245.07 54750.03 88888.00 2014-01-03 05:06:12.875 003 12631.48 245.07 54750.03 88888.00 2014-01-03 05:06:13.000 003 12631.45 245.05 54750.03 88888.00 2014-01-03 05:06:13.125 003 12631.48 245.05 54750.03 88888.00 2014-01-03 05:06:13.250 003 12631.55 245.07 54750.05 88888.00 2014-01-03 05:06:13.375 003 12631.58 245.05 54750.03 88888.00 2014-01-03 05:06:13.500 003 12631.62 245.00 54750.05 88888.00 2014-01-03 05:06:13.625 003 12631.65 245.00 54750.03 88888.00 2014-01-03 05:06:13.750 003 12631.55 245.00 54750.03 88888.00 2014-01-03 05:06:13.875 003 12631.48 245.00 54750.03 88888.00 2014-01-03 05:06:14.000 003 12631.42 244.97 54750.03 88888.00 2014-01-03 05:06:14.125 003 12631.45 244.97 54750.05 88888.00 2014-01-03 05:06:14.250 003 12631.48 244.95 54750.05 88888.00 2014-01-03 05:06:14.375 003 12631.48 244.93 54750.03 88888.00 2014-01-03 05:06:14.500 003 12631.52 244.95 54750.00 88888.00 2014-01-03 05:06:14.625 003 12631.52 244.95 54750.00 88888.00 2014-01-03 05:06:14.750 003 12631.52 244.95 54750.03 88888.00 2014-01-03 05:06:14.875 003 12631.58 244.97 54750.03 88888.00 2014-01-03 05:06:15.000 003 12631.58 244.97 54750.03 88888.00 2014-01-03 05:06:15.125 003 12631.48 244.93 54750.03 88888.00 2014-01-03 05:06:15.250 003 12631.40 244.88 54750.03 88888.00 2014-01-03 05:06:15.375 003 12631.40 244.88 54750.00 88888.00 2014-01-03 05:06:15.500 003 12631.42 244.90 54749.97 88888.00 2014-01-03 05:06:15.625 003 12631.50 244.90 54750.00 88888.00 2014-01-03 05:06:15.750 003 12631.50 244.88 54750.00 88888.00 2014-01-03 05:06:15.875 003 12631.50 244.88 54750.00 88888.00 2014-01-03 05:06:16.000 003 12631.48 244.88 54749.97 88888.00 2014-01-03 05:06:16.125 003 12631.48 244.90 54749.97 88888.00 2014-01-03 05:06:16.250 003 12631.55 244.88 54750.00 88888.00 2014-01-03 05:06:16.375 003 12631.55 244.85 54750.00 88888.00 2014-01-03 05:06:16.500 003 12631.55 244.82 54749.95 88888.00 2014-01-03 05:06:16.625 003 12631.60 244.85 54749.97 88888.00 2014-01-03 05:06:16.750 003 12631.60 244.85 54749.97 88888.00 2014-01-03 05:06:16.875 003 12631.65 244.85 54749.97 88888.00 2014-01-03 05:06:17.000 003 12631.60 244.85 54749.95 88888.00 2014-01-03 05:06:17.125 003 12631.58 244.80 54749.97 88888.00 2014-01-03 05:06:17.250 003 12631.58 244.78 54749.97 88888.00 2014-01-03 05:06:17.375 003 12631.62 244.80 54749.97 88888.00 2014-01-03 05:06:17.500 003 12631.65 244.80 54749.97 88888.00 2014-01-03 05:06:17.625 003 12631.65 244.80 54749.97 88888.00 2014-01-03 05:06:17.750 003 12631.58 244.80 54749.97 88888.00 2014-01-03 05:06:17.875 003 12631.58 244.78 54749.97 88888.00 2014-01-03 05:06:18.000 003 12631.62 244.78 54749.95 88888.00 2014-01-03 05:06:18.125 003 12631.65 244.75 54749.95 88888.00 2014-01-03 05:06:18.250 003 12631.65 244.75 54749.95 88888.00 2014-01-03 05:06:18.375 003 12631.73 244.75 54749.97 88888.00 2014-01-03 05:06:18.500 003 12631.70 244.72 54749.95 88888.00 2014-01-03 05:06:18.625 003 12631.65 244.72 54749.95 88888.00 2014-01-03 05:06:18.750 003 12631.73 244.72 54749.95 88888.00 2014-01-03 05:06:18.875 003 12631.73 244.70 54749.97 88888.00 2014-01-03 05:06:19.000 003 12631.70 244.68 54749.95 88888.00 2014-01-03 05:06:19.125 003 12631.70 244.70 54749.95 88888.00 2014-01-03 05:06:19.250 003 12631.65 244.70 54749.95 88888.00 2014-01-03 05:06:19.375 003 12631.67 244.68 54749.93 88888.00 2014-01-03 05:06:19.500 003 12631.67 244.62 54749.90 88888.00 2014-01-03 05:06:19.625 003 12631.62 244.65 54749.93 88888.00 2014-01-03 05:06:19.750 003 12631.65 244.65 54749.93 88888.00 2014-01-03 05:06:19.875 003 12631.73 244.62 54749.93 88888.00 2014-01-03 05:06:20.000 003 12631.73 244.62 54749.90 88888.00 2014-01-03 05:06:20.125 003 12631.75 244.62 54749.93 88888.00 2014-01-03 05:06:20.250 003 12631.73 244.60 54749.93 88888.00 2014-01-03 05:06:20.375 003 12631.73 244.60 54749.93 88888.00 2014-01-03 05:06:20.500 003 12631.75 244.62 54749.90 88888.00 2014-01-03 05:06:20.625 003 12631.75 244.62 54749.93 88888.00 2014-01-03 05:06:20.750 003 12631.73 244.60 54749.93 88888.00 2014-01-03 05:06:20.875 003 12631.70 244.57 54749.93 88888.00 2014-01-03 05:06:21.000 003 12631.65 244.55 54749.90 88888.00 2014-01-03 05:06:21.125 003 12631.67 244.53 54749.90 88888.00 2014-01-03 05:06:21.250 003 12631.75 244.53 54749.93 88888.00 2014-01-03 05:06:21.375 003 12631.77 244.53 54749.95 88888.00 2014-01-03 05:06:21.500 003 12631.80 244.55 54749.95 88888.00 2014-01-03 05:06:21.625 003 12631.75 244.53 54749.93 88888.00 2014-01-03 05:06:21.750 003 12631.70 244.55 54749.90 88888.00 2014-01-03 05:06:21.875 003 12631.67 244.53 54749.93 88888.00 2014-01-03 05:06:22.000 003 12631.73 244.53 54749.90 88888.00 2014-01-03 05:06:22.125 003 12631.77 244.53 54749.90 88888.00 2014-01-03 05:06:22.250 003 12631.77 244.50 54749.90 88888.00 2014-01-03 05:06:22.375 003 12631.77 244.53 54749.88 88888.00 2014-01-03 05:06:22.500 003 12631.75 244.53 54749.90 88888.00 2014-01-03 05:06:22.625 003 12631.77 244.50 54749.90 88888.00 2014-01-03 05:06:22.750 003 12631.73 244.50 54749.85 88888.00 2014-01-03 05:06:22.875 003 12631.73 244.47 54749.85 88888.00 2014-01-03 05:06:23.000 003 12631.75 244.45 54749.82 88888.00 2014-01-03 05:06:23.125 003 12631.77 244.47 54749.88 88888.00 2014-01-03 05:06:23.250 003 12631.83 244.50 54749.93 88888.00 2014-01-03 05:06:23.375 003 12631.85 244.47 54749.90 88888.00 2014-01-03 05:06:23.500 003 12631.75 244.47 54749.88 88888.00 2014-01-03 05:06:23.625 003 12631.73 244.43 54749.88 88888.00 2014-01-03 05:06:23.750 003 12631.80 244.50 54749.90 88888.00 2014-01-03 05:06:23.875 003 12631.83 244.53 54749.93 88888.00 2014-01-03 05:06:24.000 003 12631.77 244.45 54749.88 88888.00 2014-01-03 05:06:24.125 003 12631.80 244.43 54749.88 88888.00 2014-01-03 05:06:24.250 003 12631.73 244.45 54749.88 88888.00 2014-01-03 05:06:24.375 003 12631.70 244.40 54749.88 88888.00 2014-01-03 05:06:24.500 003 12631.73 244.43 54749.88 88888.00 2014-01-03 05:06:24.625 003 12631.75 244.43 54749.88 88888.00 2014-01-03 05:06:24.750 003 12631.73 244.43 54749.88 88888.00 2014-01-03 05:06:24.875 003 12631.77 244.45 54749.90 88888.00 2014-01-03 05:06:25.000 003 12631.80 244.45 54749.88 88888.00 2014-01-03 05:06:25.125 003 12631.83 244.40 54749.88 88888.00 2014-01-03 05:06:25.250 003 12631.75 244.38 54749.88 88888.00 2014-01-03 05:06:25.375 003 12631.75 244.43 54749.88 88888.00 2014-01-03 05:06:25.500 003 12631.83 244.40 54749.85 88888.00 2014-01-03 05:06:25.625 003 12631.83 244.38 54749.85 88888.00 2014-01-03 05:06:25.750 003 12631.85 244.38 54749.85 88888.00 2014-01-03 05:06:25.875 003 12631.83 244.35 54749.85 88888.00 2014-01-03 05:06:26.000 003 12631.83 244.35 54749.82 88888.00 2014-01-03 05:06:26.125 003 12631.80 244.38 54749.85 88888.00 2014-01-03 05:06:26.250 003 12631.83 244.40 54749.88 88888.00 2014-01-03 05:06:26.375 003 12631.90 244.40 54749.88 88888.00 2014-01-03 05:06:26.500 003 12631.85 244.38 54749.88 88888.00 2014-01-03 05:06:26.625 003 12631.77 244.38 54749.88 88888.00 2014-01-03 05:06:26.750 003 12631.73 244.38 54749.85 88888.00 2014-01-03 05:06:26.875 003 12631.75 244.35 54749.82 88888.00 2014-01-03 05:06:27.000 003 12631.80 244.30 54749.82 88888.00 2014-01-03 05:06:27.125 003 12631.83 244.32 54749.85 88888.00 2014-01-03 05:06:27.250 003 12631.75 244.32 54749.88 88888.00 2014-01-03 05:06:27.375 003 12631.85 244.32 54749.88 88888.00 2014-01-03 05:06:27.500 003 12631.92 244.32 54749.88 88888.00 2014-01-03 05:06:27.625 003 12631.92 244.30 54749.85 88888.00 2014-01-03 05:06:27.750 003 12631.85 244.35 54749.82 88888.00 2014-01-03 05:06:27.875 003 12631.80 244.32 54749.82 88888.00 2014-01-03 05:06:28.000 003 12631.85 244.32 54749.85 88888.00 2014-01-03 05:06:28.125 003 12631.88 244.32 54749.82 88888.00 2014-01-03 05:06:28.250 003 12631.85 244.32 54749.80 88888.00 2014-01-03 05:06:28.375 003 12631.77 244.32 54749.82 88888.00 2014-01-03 05:06:28.500 003 12631.70 244.30 54749.85 88888.00 2014-01-03 05:06:28.625 003 12631.70 244.32 54749.82 88888.00 2014-01-03 05:06:28.750 003 12631.73 244.28 54749.85 88888.00 2014-01-03 05:06:28.875 003 12631.73 244.28 54749.85 88888.00 2014-01-03 05:06:29.000 003 12631.77 244.25 54749.82 88888.00 2014-01-03 05:06:29.125 003 12631.77 244.30 54749.85 88888.00 2014-01-03 05:06:29.250 003 12631.75 244.30 54749.85 88888.00 2014-01-03 05:06:29.375 003 12631.73 244.32 54749.82 88888.00 2014-01-03 05:06:29.500 003 12631.67 244.30 54749.82 88888.00 2014-01-03 05:06:29.625 003 12631.73 244.30 54749.80 88888.00 2014-01-03 05:06:29.750 003 12631.77 244.28 54749.80 88888.00 2014-01-03 05:06:29.875 003 12631.75 244.28 54749.78 88888.00 2014-01-03 05:06:30.000 003 12631.73 244.28 54749.78 88888.00 2014-01-03 05:06:30.125 003 12631.75 244.28 54749.80 88888.00 2014-01-03 05:06:30.250 003 12631.85 244.30 54749.80 88888.00 2014-01-03 05:06:30.375 003 12631.88 244.28 54749.80 88888.00 2014-01-03 05:06:30.500 003 12631.80 244.25 54749.80 88888.00 2014-01-03 05:06:30.625 003 12631.80 244.28 54749.80 88888.00 2014-01-03 05:06:30.750 003 12631.88 244.28 54749.78 88888.00 2014-01-03 05:06:30.875 003 12631.90 244.25 54749.78 88888.00 2014-01-03 05:06:31.000 003 12631.85 244.25 54749.78 88888.00 2014-01-03 05:06:31.125 003 12631.80 244.25 54749.78 88888.00 2014-01-03 05:06:31.250 003 12631.77 244.25 54749.78 88888.00 2014-01-03 05:06:31.375 003 12631.80 244.30 54749.80 88888.00 2014-01-03 05:06:31.500 003 12631.80 244.30 54749.80 88888.00 2014-01-03 05:06:31.625 003 12631.83 244.30 54749.82 88888.00 2014-01-03 05:06:31.750 003 12631.83 244.28 54749.85 88888.00 2014-01-03 05:06:31.875 003 12631.80 244.30 54749.82 88888.00 2014-01-03 05:06:32.000 003 12631.77 244.30 54749.75 88888.00 2014-01-03 05:06:32.125 003 12631.77 244.28 54749.75 88888.00 2014-01-03 05:06:32.250 003 12631.80 244.25 54749.78 88888.00 2014-01-03 05:06:32.375 003 12631.83 244.30 54749.80 88888.00 2014-01-03 05:06:32.500 003 12631.85 244.30 54749.80 88888.00 2014-01-03 05:06:32.625 003 12631.85 244.30 54749.78 88888.00 2014-01-03 05:06:32.750 003 12631.85 244.22 54749.78 88888.00 2014-01-03 05:06:32.875 003 12631.88 244.25 54749.75 88888.00 2014-01-03 05:06:33.000 003 12631.90 244.28 54749.75 88888.00 2014-01-03 05:06:33.125 003 12631.88 244.28 54749.78 88888.00 2014-01-03 05:06:33.250 003 12631.83 244.22 54749.75 88888.00 2014-01-03 05:06:33.375 003 12631.83 244.28 54749.72 88888.00 2014-01-03 05:06:33.500 003 12631.80 244.28 54749.72 88888.00 2014-01-03 05:06:33.625 003 12631.83 244.28 54749.72 88888.00 2014-01-03 05:06:33.750 003 12631.92 244.30 54749.75 88888.00 2014-01-03 05:06:33.875 003 12631.98 244.30 54749.78 88888.00 2014-01-03 05:06:34.000 003 12631.95 244.30 54749.75 88888.00 2014-01-03 05:06:34.125 003 12631.90 244.32 54749.75 88888.00 2014-01-03 05:06:34.250 003 12631.90 244.30 54749.78 88888.00 2014-01-03 05:06:34.375 003 12631.92 244.28 54749.80 88888.00 2014-01-03 05:06:34.500 003 12631.88 244.30 54749.80 88888.00 2014-01-03 05:06:34.625 003 12631.88 244.32 54749.78 88888.00 2014-01-03 05:06:34.750 003 12631.90 244.35 54749.75 88888.00 2014-01-03 05:06:34.875 003 12631.90 244.35 54749.75 88888.00 2014-01-03 05:06:35.000 003 12631.85 244.35 54749.72 88888.00 2014-01-03 05:06:35.125 003 12631.85 244.35 54749.75 88888.00 2014-01-03 05:06:35.250 003 12631.85 244.38 54749.78 88888.00 2014-01-03 05:06:35.375 003 12631.88 244.40 54749.80 88888.00 2014-01-03 05:06:35.500 003 12631.85 244.38 54749.80 88888.00 2014-01-03 05:06:35.625 003 12631.90 244.38 54749.78 88888.00 2014-01-03 05:06:35.750 003 12631.90 244.35 54749.78 88888.00 2014-01-03 05:06:35.875 003 12631.77 244.35 54749.75 88888.00 2014-01-03 05:06:36.000 003 12631.73 244.35 54749.75 88888.00 2014-01-03 05:06:36.125 003 12631.77 244.40 54749.78 88888.00 2014-01-03 05:06:36.250 003 12631.80 244.40 54749.78 88888.00 2014-01-03 05:06:36.375 003 12631.80 244.38 54749.78 88888.00 2014-01-03 05:06:36.500 003 12631.75 244.38 54749.78 88888.00 2014-01-03 05:06:36.625 003 12631.80 244.38 54749.78 88888.00 2014-01-03 05:06:36.750 003 12631.73 244.35 54749.75 88888.00 2014-01-03 05:06:36.875 003 12631.73 244.38 54749.75 88888.00 2014-01-03 05:06:37.000 003 12631.83 244.43 54749.78 88888.00 2014-01-03 05:06:37.125 003 12631.83 244.45 54749.78 88888.00 2014-01-03 05:06:37.250 003 12631.73 244.40 54749.78 88888.00 2014-01-03 05:06:37.375 003 12631.73 244.40 54749.80 88888.00 2014-01-03 05:06:37.500 003 12631.80 244.43 54749.78 88888.00 2014-01-03 05:06:37.625 003 12631.85 244.45 54749.75 88888.00 2014-01-03 05:06:37.750 003 12631.83 244.43 54749.75 88888.00 2014-01-03 05:06:37.875 003 12631.80 244.43 54749.75 88888.00 2014-01-03 05:06:38.000 003 12631.77 244.45 54749.72 88888.00 2014-01-03 05:06:38.125 003 12631.70 244.47 54749.78 88888.00 2014-01-03 05:06:38.250 003 12631.70 244.47 54749.78 88888.00 2014-01-03 05:06:38.375 003 12631.75 244.45 54749.78 88888.00 2014-01-03 05:06:38.500 003 12631.75 244.45 54749.75 88888.00 2014-01-03 05:06:38.625 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:06:38.750 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:06:38.875 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:06:39.000 003 12631.73 244.45 54749.72 88888.00 2014-01-03 05:06:39.125 003 12631.73 244.47 54749.72 88888.00 2014-01-03 05:06:39.250 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:06:39.375 003 12631.77 244.50 54749.78 88888.00 2014-01-03 05:06:39.500 003 12631.85 244.50 54749.75 88888.00 2014-01-03 05:06:39.625 003 12631.83 244.47 54749.75 88888.00 2014-01-03 05:06:39.750 003 12631.85 244.50 54749.75 88888.00 2014-01-03 05:06:39.875 003 12631.83 244.53 54749.72 88888.00 2014-01-03 05:06:40.000 003 12631.75 244.50 54749.72 88888.00 2014-01-03 05:06:40.125 003 12631.67 244.50 54749.72 88888.00 2014-01-03 05:06:40.250 003 12631.67 244.53 54749.72 88888.00 2014-01-03 05:06:40.375 003 12631.65 244.55 54749.72 88888.00 2014-01-03 05:06:40.500 003 12631.67 244.55 54749.72 88888.00 2014-01-03 05:06:40.625 003 12631.75 244.60 54749.75 88888.00 2014-01-03 05:06:40.750 003 12631.73 244.57 54749.72 88888.00 2014-01-03 05:06:40.875 003 12631.67 244.57 54749.72 88888.00 2014-01-03 05:06:41.000 003 12631.65 244.60 54749.72 88888.00 2014-01-03 05:06:41.125 003 12631.58 244.60 54749.75 88888.00 2014-01-03 05:06:41.250 003 12631.65 244.65 54749.78 88888.00 2014-01-03 05:06:41.375 003 12631.70 244.65 54749.75 88888.00 2014-01-03 05:06:41.500 003 12631.73 244.62 54749.70 88888.00 2014-01-03 05:06:41.625 003 12631.75 244.62 54749.70 88888.00 2014-01-03 05:06:41.750 003 12631.75 244.62 54749.72 88888.00 2014-01-03 05:06:41.875 003 12631.73 244.65 54749.75 88888.00 2014-01-03 05:06:42.000 003 12631.73 244.65 54749.72 88888.00 2014-01-03 05:06:42.125 003 12631.77 244.65 54749.72 88888.00 2014-01-03 05:06:42.250 003 12631.80 244.68 54749.72 88888.00 2014-01-03 05:06:42.375 003 12631.73 244.65 54749.72 88888.00 2014-01-03 05:06:42.500 003 12631.65 244.65 54749.70 88888.00 2014-01-03 05:06:42.625 003 12631.65 244.70 54749.72 88888.00 2014-01-03 05:06:42.750 003 12631.67 244.70 54749.72 88888.00 2014-01-03 05:06:42.875 003 12631.75 244.68 54749.70 88888.00 2014-01-03 05:06:43.000 003 12631.80 244.72 54749.70 88888.00 2014-01-03 05:06:43.125 003 12631.77 244.75 54749.70 88888.00 2014-01-03 05:06:43.250 003 12631.73 244.72 54749.70 88888.00 2014-01-03 05:06:43.375 003 12631.73 244.72 54749.68 88888.00 2014-01-03 05:06:43.500 003 12631.70 244.75 54749.70 88888.00 2014-01-03 05:06:43.625 003 12631.67 244.78 54749.72 88888.00 2014-01-03 05:06:43.750 003 12631.70 244.78 54749.70 88888.00 2014-01-03 05:06:43.875 003 12631.65 244.75 54749.68 88888.00 2014-01-03 05:06:44.000 003 12631.60 244.72 54749.68 88888.00 2014-01-03 05:06:44.125 003 12631.62 244.78 54749.72 88888.00 2014-01-03 05:06:44.250 003 12631.62 244.75 54749.70 88888.00 2014-01-03 05:06:44.375 003 12631.60 244.78 54749.70 88888.00 2014-01-03 05:06:44.500 003 12631.55 244.80 54749.70 88888.00 2014-01-03 05:06:44.625 003 12631.55 244.80 54749.72 88888.00 2014-01-03 05:06:44.750 003 12631.62 244.82 54749.72 88888.00 2014-01-03 05:06:44.875 003 12631.65 244.80 54749.72 88888.00 2014-01-03 05:06:45.000 003 12631.62 244.78 54749.70 88888.00 2014-01-03 05:06:45.125 003 12631.67 244.78 54749.70 88888.00 2014-01-03 05:06:45.250 003 12631.70 244.82 54749.72 88888.00 2014-01-03 05:06:45.375 003 12631.73 244.85 54749.70 88888.00 2014-01-03 05:06:45.500 003 12631.70 244.82 54749.68 88888.00 2014-01-03 05:06:45.625 003 12631.73 244.82 54749.68 88888.00 2014-01-03 05:06:45.750 003 12631.70 244.85 54749.68 88888.00 2014-01-03 05:06:45.875 003 12631.67 244.85 54749.68 88888.00 2014-01-03 05:06:46.000 003 12631.58 244.85 54749.65 88888.00 2014-01-03 05:06:46.125 003 12631.58 244.85 54749.65 88888.00 2014-01-03 05:06:46.250 003 12631.62 244.88 54749.68 88888.00 2014-01-03 05:06:46.375 003 12631.65 244.88 54749.65 88888.00 2014-01-03 05:06:46.500 003 12631.70 244.88 54749.68 88888.00 2014-01-03 05:06:46.625 003 12631.65 244.88 54749.65 88888.00 2014-01-03 05:06:46.750 003 12631.60 244.88 54749.65 88888.00 2014-01-03 05:06:46.875 003 12631.62 244.93 54749.68 88888.00 2014-01-03 05:06:47.000 003 12631.70 244.93 54749.68 88888.00 2014-01-03 05:06:47.125 003 12631.70 244.93 54749.70 88888.00 2014-01-03 05:06:47.250 003 12631.67 244.90 54749.68 88888.00 2014-01-03 05:06:47.375 003 12631.65 244.90 54749.62 88888.00 2014-01-03 05:06:47.500 003 12631.60 244.90 54749.62 88888.00 2014-01-03 05:06:47.625 003 12631.58 244.93 54749.62 88888.00 2014-01-03 05:06:47.750 003 12631.55 244.90 54749.60 88888.00 2014-01-03 05:06:47.875 003 12631.58 244.93 54749.62 88888.00 2014-01-03 05:06:48.000 003 12631.62 244.95 54749.62 88888.00 2014-01-03 05:06:48.125 003 12631.60 244.95 54749.65 88888.00 2014-01-03 05:06:48.250 003 12631.55 244.97 54749.65 88888.00 2014-01-03 05:06:48.375 003 12631.48 244.95 54749.68 88888.00 2014-01-03 05:06:48.500 003 12631.52 245.00 54749.65 88888.00 2014-01-03 05:06:48.625 003 12631.58 245.00 54749.68 88888.00 2014-01-03 05:06:48.750 003 12631.60 245.00 54749.68 88888.00 2014-01-03 05:06:48.875 003 12631.55 245.00 54749.65 88888.00 2014-01-03 05:06:49.000 003 12631.52 245.00 54749.62 88888.00 2014-01-03 05:06:49.125 003 12631.52 245.03 54749.62 88888.00 2014-01-03 05:06:49.250 003 12631.52 245.03 54749.65 88888.00 2014-01-03 05:06:49.375 003 12631.60 245.05 54749.68 88888.00 2014-01-03 05:06:49.500 003 12631.62 245.05 54749.62 88888.00 2014-01-03 05:06:49.625 003 12631.58 245.05 54749.62 88888.00 2014-01-03 05:06:49.750 003 12631.58 245.05 54749.62 88888.00 2014-01-03 05:06:49.875 003 12631.58 245.07 54749.65 88888.00 2014-01-03 05:06:50.000 003 12631.55 245.10 54749.65 88888.00 2014-01-03 05:06:50.125 003 12631.50 245.10 54749.65 88888.00 2014-01-03 05:06:50.250 003 12631.58 245.10 54749.68 88888.00 2014-01-03 05:06:50.375 003 12631.62 245.10 54749.65 88888.00 2014-01-03 05:06:50.500 003 12631.62 245.07 54749.62 88888.00 2014-01-03 05:06:50.625 003 12631.60 245.15 54749.62 88888.00 2014-01-03 05:06:50.750 003 12631.58 245.12 54749.65 88888.00 2014-01-03 05:06:50.875 003 12631.58 245.12 54749.62 88888.00 2014-01-03 05:06:51.000 003 12631.55 245.12 54749.62 88888.00 2014-01-03 05:06:51.125 003 12631.58 245.12 54749.65 88888.00 2014-01-03 05:06:51.250 003 12631.55 245.12 54749.68 88888.00 2014-01-03 05:06:51.375 003 12631.50 245.15 54749.68 88888.00 2014-01-03 05:06:51.500 003 12631.48 245.12 54749.65 88888.00 2014-01-03 05:06:51.625 003 12631.48 245.15 54749.65 88888.00 2014-01-03 05:06:51.750 003 12631.48 245.15 54749.68 88888.00 2014-01-03 05:06:51.875 003 12631.45 245.18 54749.68 88888.00 2014-01-03 05:06:52.000 003 12631.45 245.15 54749.65 88888.00 2014-01-03 05:06:52.125 003 12631.42 245.15 54749.65 88888.00 2014-01-03 05:06:52.250 003 12631.42 245.18 54749.68 88888.00 2014-01-03 05:06:52.375 003 12631.48 245.20 54749.68 88888.00 2014-01-03 05:06:52.500 003 12631.48 245.20 54749.62 88888.00 2014-01-03 05:06:52.625 003 12631.60 245.20 54749.65 88888.00 2014-01-03 05:06:52.750 003 12631.55 245.22 54749.65 88888.00 2014-01-03 05:06:52.875 003 12631.55 245.22 54749.68 88888.00 2014-01-03 05:06:53.000 003 12631.58 245.22 54749.65 88888.00 2014-01-03 05:06:53.125 003 12631.52 245.20 54749.65 88888.00 2014-01-03 05:06:53.250 003 12631.48 245.18 54749.62 88888.00 2014-01-03 05:06:53.375 003 12631.52 245.18 54749.62 88888.00 2014-01-03 05:06:53.500 003 12631.55 245.20 54749.62 88888.00 2014-01-03 05:06:53.625 003 12631.60 245.25 54749.65 88888.00 2014-01-03 05:06:53.750 003 12631.60 245.25 54749.62 88888.00 2014-01-03 05:06:53.875 003 12631.52 245.22 54749.62 88888.00 2014-01-03 05:06:54.000 003 12631.52 245.22 54749.62 88888.00 2014-01-03 05:06:54.125 003 12631.45 245.25 54749.65 88888.00 2014-01-03 05:06:54.250 003 12631.38 245.25 54749.65 88888.00 2014-01-03 05:06:54.375 003 12631.40 245.22 54749.65 88888.00 2014-01-03 05:06:54.500 003 12631.40 245.22 54749.65 88888.00 2014-01-03 05:06:54.625 003 12631.38 245.25 54749.65 88888.00 2014-01-03 05:06:54.750 003 12631.40 245.28 54749.65 88888.00 2014-01-03 05:06:54.875 003 12631.42 245.28 54749.65 88888.00 2014-01-03 05:06:55.000 003 12631.42 245.28 54749.62 88888.00 2014-01-03 05:06:55.125 003 12631.42 245.28 54749.65 88888.00 2014-01-03 05:06:55.250 003 12631.42 245.30 54749.65 88888.00 2014-01-03 05:06:55.375 003 12631.42 245.30 54749.65 88888.00 2014-01-03 05:06:55.500 003 12631.38 245.30 54749.62 88888.00 2014-01-03 05:06:55.625 003 12631.35 245.28 54749.62 88888.00 2014-01-03 05:06:55.750 003 12631.35 245.28 54749.62 88888.00 2014-01-03 05:06:55.875 003 12631.33 245.28 54749.62 88888.00 2014-01-03 05:06:56.000 003 12631.30 245.30 54749.62 88888.00 2014-01-03 05:06:56.125 003 12631.38 245.32 54749.68 88888.00 2014-01-03 05:06:56.250 003 12631.45 245.32 54749.68 88888.00 2014-01-03 05:06:56.375 003 12631.42 245.30 54749.62 88888.00 2014-01-03 05:06:56.500 003 12631.30 245.30 54749.62 88888.00 2014-01-03 05:06:56.625 003 12631.25 245.32 54749.62 88888.00 2014-01-03 05:06:56.750 003 12631.27 245.30 54749.65 88888.00 2014-01-03 05:06:56.875 003 12631.35 245.32 54749.65 88888.00 2014-01-03 05:06:57.000 003 12631.40 245.38 54749.65 88888.00 2014-01-03 05:06:57.125 003 12631.33 245.35 54749.65 88888.00 2014-01-03 05:06:57.250 003 12631.27 245.32 54749.65 88888.00 2014-01-03 05:06:57.375 003 12631.23 245.35 54749.62 88888.00 2014-01-03 05:06:57.500 003 12631.23 245.35 54749.65 88888.00 2014-01-03 05:06:57.625 003 12631.30 245.35 54749.65 88888.00 2014-01-03 05:06:57.750 003 12631.33 245.38 54749.65 88888.00 2014-01-03 05:06:57.875 003 12631.30 245.38 54749.68 88888.00 2014-01-03 05:06:58.000 003 12631.27 245.38 54749.62 88888.00 2014-01-03 05:06:58.125 003 12631.27 245.35 54749.62 88888.00 2014-01-03 05:06:58.250 003 12631.30 245.38 54749.65 88888.00 2014-01-03 05:06:58.375 003 12631.35 245.38 54749.62 88888.00 2014-01-03 05:06:58.500 003 12631.27 245.38 54749.62 88888.00 2014-01-03 05:06:58.625 003 12631.25 245.35 54749.65 88888.00 2014-01-03 05:06:58.750 003 12631.27 245.35 54749.65 88888.00 2014-01-03 05:06:58.875 003 12631.33 245.40 54749.68 88888.00 2014-01-03 05:06:59.000 003 12631.30 245.43 54749.65 88888.00 2014-01-03 05:06:59.125 003 12631.27 245.38 54749.65 88888.00 2014-01-03 05:06:59.250 003 12631.23 245.38 54749.68 88888.00 2014-01-03 05:06:59.375 003 12631.23 245.40 54749.68 88888.00 2014-01-03 05:06:59.500 003 12631.20 245.40 54749.68 88888.00 2014-01-03 05:06:59.625 003 12631.20 245.38 54749.65 88888.00 2014-01-03 05:06:59.750 003 12631.23 245.35 54749.65 88888.00 2014-01-03 05:06:59.875 003 12631.25 245.38 54749.65 88888.00 2014-01-03 05:07:00.000 003 12631.23 245.38 54749.65 88888.00 2014-01-03 05:07:00.125 003 12631.23 245.38 54749.65 88888.00 2014-01-03 05:07:00.250 003 12631.17 245.35 54749.65 88888.00 2014-01-03 05:07:00.375 003 12631.17 245.35 54749.62 88888.00 2014-01-03 05:07:00.500 003 12631.15 245.38 54749.62 88888.00 2014-01-03 05:07:00.625 003 12631.17 245.38 54749.62 88888.00 2014-01-03 05:07:00.750 003 12631.20 245.38 54749.65 88888.00 2014-01-03 05:07:00.875 003 12631.23 245.38 54749.65 88888.00 2014-01-03 05:07:01.000 003 12631.20 245.38 54749.65 88888.00 2014-01-03 05:07:01.125 003 12631.25 245.38 54749.68 88888.00 2014-01-03 05:07:01.250 003 12631.30 245.38 54749.68 88888.00 2014-01-03 05:07:01.375 003 12631.23 245.35 54749.65 88888.00 2014-01-03 05:07:01.500 003 12631.17 245.38 54749.65 88888.00 2014-01-03 05:07:01.625 003 12631.15 245.38 54749.62 88888.00 2014-01-03 05:07:01.750 003 12631.17 245.40 54749.65 88888.00 2014-01-03 05:07:01.875 003 12631.25 245.40 54749.65 88888.00 2014-01-03 05:07:02.000 003 12631.27 245.40 54749.70 88888.00 2014-01-03 05:07:02.125 003 12631.27 245.43 54749.70 88888.00 2014-01-03 05:07:02.250 003 12631.25 245.38 54749.68 88888.00 2014-01-03 05:07:02.375 003 12631.20 245.35 54749.65 88888.00 2014-01-03 05:07:02.500 003 12631.17 245.35 54749.65 88888.00 2014-01-03 05:07:02.625 003 12631.23 245.38 54749.62 88888.00 2014-01-03 05:07:02.750 003 12631.25 245.40 54749.68 88888.00 2014-01-03 05:07:02.875 003 12631.27 245.40 54749.70 88888.00 2014-01-03 05:07:03.000 003 12631.23 245.40 54749.65 88888.00 2014-01-03 05:07:03.125 003 12631.20 245.38 54749.65 88888.00 2014-01-03 05:07:03.250 003 12631.25 245.35 54749.68 88888.00 2014-01-03 05:07:03.375 003 12631.25 245.38 54749.68 88888.00 2014-01-03 05:07:03.500 003 12631.20 245.38 54749.68 88888.00 2014-01-03 05:07:03.625 003 12631.15 245.35 54749.68 88888.00 2014-01-03 05:07:03.750 003 12631.12 245.38 54749.70 88888.00 2014-01-03 05:07:03.875 003 12631.15 245.35 54749.70 88888.00 2014-01-03 05:07:04.000 003 12631.15 245.35 54749.68 88888.00 2014-01-03 05:07:04.125 003 12631.20 245.38 54749.70 88888.00 2014-01-03 05:07:04.250 003 12631.17 245.35 54749.72 88888.00 2014-01-03 05:07:04.375 003 12631.17 245.38 54749.70 88888.00 2014-01-03 05:07:04.500 003 12631.15 245.40 54749.72 88888.00 2014-01-03 05:07:04.625 003 12631.12 245.38 54749.72 88888.00 2014-01-03 05:07:04.750 003 12631.12 245.35 54749.70 88888.00 2014-01-03 05:07:04.875 003 12631.17 245.38 54749.70 88888.00 2014-01-03 05:07:05.000 003 12631.23 245.35 54749.68 88888.00 2014-01-03 05:07:05.125 003 12631.30 245.32 54749.72 88888.00 2014-01-03 05:07:05.250 003 12631.30 245.32 54749.72 88888.00 2014-01-03 05:07:05.375 003 12631.27 245.32 54749.70 88888.00 2014-01-03 05:07:05.500 003 12631.27 245.32 54749.70 88888.00 2014-01-03 05:07:05.625 003 12631.23 245.32 54749.70 88888.00 2014-01-03 05:07:05.750 003 12631.20 245.32 54749.70 88888.00 2014-01-03 05:07:05.875 003 12631.23 245.35 54749.72 88888.00 2014-01-03 05:07:06.000 003 12631.20 245.35 54749.70 88888.00 2014-01-03 05:07:06.125 003 12631.20 245.35 54749.72 88888.00 2014-01-03 05:07:06.250 003 12631.12 245.30 54749.72 88888.00 2014-01-03 05:07:06.375 003 12631.12 245.32 54749.68 88888.00 2014-01-03 05:07:06.500 003 12631.15 245.35 54749.68 88888.00 2014-01-03 05:07:06.625 003 12631.20 245.32 54749.70 88888.00 2014-01-03 05:07:06.750 003 12631.23 245.32 54749.70 88888.00 2014-01-03 05:07:06.875 003 12631.15 245.32 54749.72 88888.00 2014-01-03 05:07:07.000 003 12631.15 245.32 54749.70 88888.00 2014-01-03 05:07:07.125 003 12631.10 245.30 54749.68 88888.00 2014-01-03 05:07:07.250 003 12631.08 245.25 54749.68 88888.00 2014-01-03 05:07:07.375 003 12631.15 245.28 54749.68 88888.00 2014-01-03 05:07:07.500 003 12631.25 245.28 54749.72 88888.00 2014-01-03 05:07:07.625 003 12631.30 245.30 54749.72 88888.00 2014-01-03 05:07:07.750 003 12631.33 245.32 54749.72 88888.00 2014-01-03 05:07:07.875 003 12631.30 245.32 54749.75 88888.00 2014-01-03 05:07:08.000 003 12631.23 245.30 54749.70 88888.00 2014-01-03 05:07:08.125 003 12631.23 245.28 54749.72 88888.00 2014-01-03 05:07:08.250 003 12631.23 245.22 54749.75 88888.00 2014-01-03 05:07:08.375 003 12631.25 245.25 54749.72 88888.00 2014-01-03 05:07:08.500 003 12631.27 245.22 54749.75 88888.00 2014-01-03 05:07:08.625 003 12631.25 245.30 54749.72 88888.00 2014-01-03 05:07:08.750 003 12631.23 245.25 54749.70 88888.00 2014-01-03 05:07:08.875 003 12631.20 245.20 54749.70 88888.00 2014-01-03 05:07:09.000 003 12631.25 245.20 54749.72 88888.00 2014-01-03 05:07:09.125 003 12631.25 245.20 54749.70 88888.00 2014-01-03 05:07:09.250 003 12631.20 245.22 54749.70 88888.00 2014-01-03 05:07:09.375 003 12631.25 245.25 54749.72 88888.00 2014-01-03 05:07:09.500 003 12631.23 245.25 54749.75 88888.00 2014-01-03 05:07:09.625 003 12631.20 245.25 54749.75 88888.00 2014-01-03 05:07:09.750 003 12631.23 245.22 54749.75 88888.00 2014-01-03 05:07:09.875 003 12631.25 245.20 54749.70 88888.00 2014-01-03 05:07:10.000 003 12631.20 245.18 54749.70 88888.00 2014-01-03 05:07:10.125 003 12631.25 245.18 54749.72 88888.00 2014-01-03 05:07:10.250 003 12631.25 245.20 54749.72 88888.00 2014-01-03 05:07:10.375 003 12631.23 245.18 54749.70 88888.00 2014-01-03 05:07:10.500 003 12631.20 245.15 54749.68 88888.00 2014-01-03 05:07:10.625 003 12631.17 245.18 54749.70 88888.00 2014-01-03 05:07:10.750 003 12631.17 245.15 54749.70 88888.00 2014-01-03 05:07:10.875 003 12631.20 245.12 54749.68 88888.00 2014-01-03 05:07:11.000 003 12631.23 245.15 54749.70 88888.00 2014-01-03 05:07:11.125 003 12631.30 245.15 54749.72 88888.00 2014-01-03 05:07:11.250 003 12631.27 245.07 54749.75 88888.00 2014-01-03 05:07:11.375 003 12631.25 245.10 54749.72 88888.00 2014-01-03 05:07:11.500 003 12631.23 245.15 54749.72 88888.00 2014-01-03 05:07:11.625 003 12631.17 245.15 54749.70 88888.00 2014-01-03 05:07:11.750 003 12631.17 245.12 54749.72 88888.00 2014-01-03 05:07:11.875 003 12631.23 245.10 54749.75 88888.00 2014-01-03 05:07:12.000 003 12631.33 245.10 54749.75 88888.00 2014-01-03 05:07:12.125 003 12631.25 245.12 54749.75 88888.00 2014-01-03 05:07:12.250 003 12631.17 245.12 54749.72 88888.00 2014-01-03 05:07:12.375 003 12631.20 245.12 54749.72 88888.00 2014-01-03 05:07:12.500 003 12631.25 245.10 54749.70 88888.00 2014-01-03 05:07:12.625 003 12631.23 245.10 54749.72 88888.00 2014-01-03 05:07:12.750 003 12631.20 245.10 54749.72 88888.00 2014-01-03 05:07:12.875 003 12631.23 245.10 54749.72 88888.00 2014-01-03 05:07:13.000 003 12631.15 245.07 54749.70 88888.00 2014-01-03 05:07:13.125 003 12631.17 245.10 54749.70 88888.00 2014-01-03 05:07:13.250 003 12631.17 245.05 54749.70 88888.00 2014-01-03 05:07:13.375 003 12631.15 245.07 54749.68 88888.00 2014-01-03 05:07:13.500 003 12631.15 245.05 54749.70 88888.00 2014-01-03 05:07:13.625 003 12631.15 245.05 54749.72 88888.00 2014-01-03 05:07:13.750 003 12631.17 245.05 54749.70 88888.00 2014-01-03 05:07:13.875 003 12631.17 245.03 54749.70 88888.00 2014-01-03 05:07:14.000 003 12631.17 245.00 54749.70 88888.00 2014-01-03 05:07:14.125 003 12631.23 245.03 54749.72 88888.00 2014-01-03 05:07:14.250 003 12631.30 245.05 54749.78 88888.00 2014-01-03 05:07:14.375 003 12631.30 245.03 54749.78 88888.00 2014-01-03 05:07:14.500 003 12631.23 244.97 54749.75 88888.00 2014-01-03 05:07:14.625 003 12631.15 244.97 54749.75 88888.00 2014-01-03 05:07:14.750 003 12631.10 245.00 54749.75 88888.00 2014-01-03 05:07:14.875 003 12631.15 245.00 54749.78 88888.00 2014-01-03 05:07:15.000 003 12631.20 245.00 54749.75 88888.00 2014-01-03 05:07:15.125 003 12631.20 245.00 54749.75 88888.00 2014-01-03 05:07:15.250 003 12631.20 245.03 54749.75 88888.00 2014-01-03 05:07:15.375 003 12631.23 245.00 54749.75 88888.00 2014-01-03 05:07:15.500 003 12631.23 245.00 54749.72 88888.00 2014-01-03 05:07:15.625 003 12631.20 244.97 54749.72 88888.00 2014-01-03 05:07:15.750 003 12631.15 244.95 54749.72 88888.00 2014-01-03 05:07:15.875 003 12631.17 245.00 54749.75 88888.00 2014-01-03 05:07:16.000 003 12631.15 244.97 54749.72 88888.00 2014-01-03 05:07:16.125 003 12631.17 244.95 54749.78 88888.00 2014-01-03 05:07:16.250 003 12631.20 244.95 54749.78 88888.00 2014-01-03 05:07:16.375 003 12631.20 244.95 54749.75 88888.00 2014-01-03 05:07:16.500 003 12631.20 244.93 54749.78 88888.00 2014-01-03 05:07:16.625 003 12631.23 244.93 54749.75 88888.00 2014-01-03 05:07:16.750 003 12631.20 244.93 54749.75 88888.00 2014-01-03 05:07:16.875 003 12631.25 244.93 54749.78 88888.00 2014-01-03 05:07:17.000 003 12631.23 244.90 54749.78 88888.00 2014-01-03 05:07:17.125 003 12631.23 244.90 54749.78 88888.00 2014-01-03 05:07:17.250 003 12631.15 244.90 54749.75 88888.00 2014-01-03 05:07:17.375 003 12631.15 244.90 54749.75 88888.00 2014-01-03 05:07:17.500 003 12631.17 244.93 54749.78 88888.00 2014-01-03 05:07:17.625 003 12631.15 244.95 54749.78 88888.00 2014-01-03 05:07:17.750 003 12631.15 244.95 54749.80 88888.00 2014-01-03 05:07:17.875 003 12631.10 244.88 54749.78 88888.00 2014-01-03 05:07:18.000 003 12631.12 244.88 54749.72 88888.00 2014-01-03 05:07:18.125 003 12631.17 244.88 54749.75 88888.00 2014-01-03 05:07:18.250 003 12631.17 244.85 54749.80 88888.00 2014-01-03 05:07:18.375 003 12631.20 244.85 54749.80 88888.00 2014-01-03 05:07:18.500 003 12631.27 244.90 54749.80 88888.00 2014-01-03 05:07:18.625 003 12631.27 244.85 54749.80 88888.00 2014-01-03 05:07:18.750 003 12631.25 244.85 54749.78 88888.00 2014-01-03 05:07:18.875 003 12631.30 244.82 54749.78 88888.00 2014-01-03 05:07:19.000 003 12631.35 244.82 54749.75 88888.00 2014-01-03 05:07:19.125 003 12631.27 244.85 54749.72 88888.00 2014-01-03 05:07:19.250 003 12631.17 244.82 54749.80 88888.00 2014-01-03 05:07:19.375 003 12631.23 244.85 54749.78 88888.00 2014-01-03 05:07:19.500 003 12631.27 244.85 54749.72 88888.00 2014-01-03 05:07:19.625 003 12631.25 244.82 54749.72 88888.00 2014-01-03 05:07:19.750 003 12631.20 244.78 54749.72 88888.00 2014-01-03 05:07:19.875 003 12631.17 244.82 54749.78 88888.00 2014-01-03 05:07:20.000 003 12631.23 244.82 54749.78 88888.00 2014-01-03 05:07:20.125 003 12631.25 244.82 54749.78 88888.00 2014-01-03 05:07:20.250 003 12631.27 244.82 54749.78 88888.00 2014-01-03 05:07:20.375 003 12631.30 244.82 54749.78 88888.00 2014-01-03 05:07:20.500 003 12631.27 244.78 54749.72 88888.00 2014-01-03 05:07:20.625 003 12631.23 244.80 54749.72 88888.00 2014-01-03 05:07:20.750 003 12631.23 244.80 54749.78 88888.00 2014-01-03 05:07:20.875 003 12631.25 244.82 54749.78 88888.00 2014-01-03 05:07:21.000 003 12631.25 244.82 54749.78 88888.00 2014-01-03 05:07:21.125 003 12631.27 244.82 54749.78 88888.00 2014-01-03 05:07:21.250 003 12631.27 244.82 54749.78 88888.00 2014-01-03 05:07:21.375 003 12631.23 244.80 54749.75 88888.00 2014-01-03 05:07:21.500 003 12631.23 244.80 54749.75 88888.00 2014-01-03 05:07:21.625 003 12631.20 244.80 54749.75 88888.00 2014-01-03 05:07:21.750 003 12631.20 244.80 54749.78 88888.00 2014-01-03 05:07:21.875 003 12631.23 244.78 54749.75 88888.00 2014-01-03 05:07:22.000 003 12631.20 244.78 54749.75 88888.00 2014-01-03 05:07:22.125 003 12631.20 244.78 54749.75 88888.00 2014-01-03 05:07:22.250 003 12631.23 244.75 54749.75 88888.00 2014-01-03 05:07:22.375 003 12631.20 244.78 54749.80 88888.00 2014-01-03 05:07:22.500 003 12631.20 244.78 54749.80 88888.00 2014-01-03 05:07:22.625 003 12631.20 244.80 54749.80 88888.00 2014-01-03 05:07:22.750 003 12631.17 244.80 54749.78 88888.00 2014-01-03 05:07:22.875 003 12631.23 244.80 54749.78 88888.00 2014-01-03 05:07:23.000 003 12631.27 244.78 54749.75 88888.00 2014-01-03 05:07:23.125 003 12631.25 244.80 54749.80 88888.00 2014-01-03 05:07:23.250 003 12631.17 244.78 54749.80 88888.00 2014-01-03 05:07:23.375 003 12631.20 244.78 54749.80 88888.00 2014-01-03 05:07:23.500 003 12631.25 244.78 54749.80 88888.00 2014-01-03 05:07:23.625 003 12631.25 244.75 54749.80 88888.00 2014-01-03 05:07:23.750 003 12631.30 244.78 54749.78 88888.00 2014-01-03 05:07:23.875 003 12631.35 244.75 54749.78 88888.00 2014-01-03 05:07:24.000 003 12631.27 244.72 54749.75 88888.00 2014-01-03 05:07:24.125 003 12631.27 244.72 54749.78 88888.00 2014-01-03 05:07:24.250 003 12631.33 244.72 54749.80 88888.00 2014-01-03 05:07:24.375 003 12631.30 244.72 54749.78 88888.00 2014-01-03 05:07:24.500 003 12631.27 244.75 54749.78 88888.00 2014-01-03 05:07:24.625 003 12631.25 244.70 54749.78 88888.00 2014-01-03 05:07:24.750 003 12631.25 244.70 54749.78 88888.00 2014-01-03 05:07:24.875 003 12631.27 244.72 54749.75 88888.00 2014-01-03 05:07:25.000 003 12631.27 244.72 54749.80 88888.00 2014-01-03 05:07:25.125 003 12631.33 244.75 54749.85 88888.00 2014-01-03 05:07:25.250 003 12631.38 244.72 54749.85 88888.00 2014-01-03 05:07:25.375 003 12631.42 244.75 54749.82 88888.00 2014-01-03 05:07:25.500 003 12631.38 244.75 54749.78 88888.00 2014-01-03 05:07:25.625 003 12631.35 244.72 54749.78 88888.00 2014-01-03 05:07:25.750 003 12631.38 244.70 54749.78 88888.00 2014-01-03 05:07:25.875 003 12631.38 244.75 54749.80 88888.00 2014-01-03 05:07:26.000 003 12631.35 244.70 54749.80 88888.00 2014-01-03 05:07:26.125 003 12631.38 244.68 54749.80 88888.00 2014-01-03 05:07:26.250 003 12631.38 244.68 54749.80 88888.00 2014-01-03 05:07:26.375 003 12631.35 244.68 54749.78 88888.00 2014-01-03 05:07:26.500 003 12631.30 244.68 54749.78 88888.00 2014-01-03 05:07:26.625 003 12631.30 244.68 54749.78 88888.00 2014-01-03 05:07:26.750 003 12631.38 244.68 54749.78 88888.00 2014-01-03 05:07:26.875 003 12631.42 244.68 54749.78 88888.00 2014-01-03 05:07:27.000 003 12631.48 244.68 54749.80 88888.00 2014-01-03 05:07:27.125 003 12631.40 244.68 54749.82 88888.00 2014-01-03 05:07:27.250 003 12631.38 244.68 54749.80 88888.00 2014-01-03 05:07:27.375 003 12631.45 244.68 54749.80 88888.00 2014-01-03 05:07:27.500 003 12631.48 244.68 54749.78 88888.00 2014-01-03 05:07:27.625 003 12631.48 244.68 54749.75 88888.00 2014-01-03 05:07:27.750 003 12631.45 244.65 54749.78 88888.00 2014-01-03 05:07:27.875 003 12631.42 244.62 54749.80 88888.00 2014-01-03 05:07:28.000 003 12631.42 244.65 54749.78 88888.00 2014-01-03 05:07:28.125 003 12631.45 244.65 54749.78 88888.00 2014-01-03 05:07:28.250 003 12631.42 244.65 54749.80 88888.00 2014-01-03 05:07:28.375 003 12631.50 244.65 54749.78 88888.00 2014-01-03 05:07:28.500 003 12631.50 244.65 54749.78 88888.00 2014-01-03 05:07:28.625 003 12631.48 244.65 54749.80 88888.00 2014-01-03 05:07:28.750 003 12631.48 244.68 54749.78 88888.00 2014-01-03 05:07:28.875 003 12631.50 244.68 54749.80 88888.00 2014-01-03 05:07:29.000 003 12631.58 244.68 54749.78 88888.00 2014-01-03 05:07:29.125 003 12631.55 244.68 54749.80 88888.00 2014-01-03 05:07:29.250 003 12631.50 244.68 54749.80 88888.00 2014-01-03 05:07:29.375 003 12631.45 244.62 54749.78 88888.00 2014-01-03 05:07:29.500 003 12631.45 244.60 54749.78 88888.00 2014-01-03 05:07:29.625 003 12631.50 244.57 54749.78 88888.00 2014-01-03 05:07:29.750 003 12631.50 244.60 54749.75 88888.00 2014-01-03 05:07:29.875 003 12631.48 244.62 54749.78 88888.00 2014-01-03 05:07:30.000 003 12631.50 244.65 54749.80 88888.00 2014-01-03 05:07:30.125 003 12631.50 244.65 54749.80 88888.00 2014-01-03 05:07:30.250 003 12631.48 244.65 54749.80 88888.00 2014-01-03 05:07:30.375 003 12631.48 244.62 54749.80 88888.00 2014-01-03 05:07:30.500 003 12631.48 244.60 54749.78 88888.00 2014-01-03 05:07:30.625 003 12631.40 244.57 54749.78 88888.00 2014-01-03 05:07:30.750 003 12631.40 244.55 54749.78 88888.00 2014-01-03 05:07:30.875 003 12631.40 244.55 54749.78 88888.00 2014-01-03 05:07:31.000 003 12631.52 244.57 54749.78 88888.00 2014-01-03 05:07:31.125 003 12631.58 244.62 54749.78 88888.00 2014-01-03 05:07:31.250 003 12631.50 244.60 54749.78 88888.00 2014-01-03 05:07:31.375 003 12631.45 244.60 54749.78 88888.00 2014-01-03 05:07:31.500 003 12631.45 244.60 54749.75 88888.00 2014-01-03 05:07:31.625 003 12631.48 244.57 54749.72 88888.00 2014-01-03 05:07:31.750 003 12631.52 244.60 54749.72 88888.00 2014-01-03 05:07:31.875 003 12631.52 244.60 54749.72 88888.00 2014-01-03 05:07:32.000 003 12631.58 244.57 54749.72 88888.00 2014-01-03 05:07:32.125 003 12631.52 244.57 54749.75 88888.00 2014-01-03 05:07:32.250 003 12631.50 244.60 54749.75 88888.00 2014-01-03 05:07:32.375 003 12631.52 244.57 54749.72 88888.00 2014-01-03 05:07:32.500 003 12631.55 244.55 54749.75 88888.00 2014-01-03 05:07:32.625 003 12631.60 244.57 54749.75 88888.00 2014-01-03 05:07:32.750 003 12631.58 244.57 54749.75 88888.00 2014-01-03 05:07:32.875 003 12631.55 244.53 54749.78 88888.00 2014-01-03 05:07:33.000 003 12631.60 244.53 54749.80 88888.00 2014-01-03 05:07:33.125 003 12631.58 244.57 54749.80 88888.00 2014-01-03 05:07:33.250 003 12631.58 244.53 54749.78 88888.00 2014-01-03 05:07:33.375 003 12631.58 244.57 54749.78 88888.00 2014-01-03 05:07:33.500 003 12631.55 244.53 54749.75 88888.00 2014-01-03 05:07:33.625 003 12631.55 244.55 54749.75 88888.00 2014-01-03 05:07:33.750 003 12631.55 244.55 54749.72 88888.00 2014-01-03 05:07:33.875 003 12631.55 244.53 54749.72 88888.00 2014-01-03 05:07:34.000 003 12631.60 244.50 54749.72 88888.00 2014-01-03 05:07:34.125 003 12631.58 244.53 54749.75 88888.00 2014-01-03 05:07:34.250 003 12631.58 244.53 54749.75 88888.00 2014-01-03 05:07:34.375 003 12631.62 244.53 54749.78 88888.00 2014-01-03 05:07:34.500 003 12631.65 244.55 54749.78 88888.00 2014-01-03 05:07:34.625 003 12631.60 244.53 54749.75 88888.00 2014-01-03 05:07:34.750 003 12631.62 244.53 54749.72 88888.00 2014-01-03 05:07:34.875 003 12631.60 244.50 54749.72 88888.00 2014-01-03 05:07:35.000 003 12631.65 244.53 54749.75 88888.00 2014-01-03 05:07:35.125 003 12631.65 244.55 54749.75 88888.00 2014-01-03 05:07:35.250 003 12631.70 244.55 54749.78 88888.00 2014-01-03 05:07:35.375 003 12631.73 244.55 54749.80 88888.00 2014-01-03 05:07:35.500 003 12631.67 244.55 54749.75 88888.00 2014-01-03 05:07:35.625 003 12631.70 244.55 54749.75 88888.00 2014-01-03 05:07:35.750 003 12631.73 244.50 54749.72 88888.00 2014-01-03 05:07:35.875 003 12631.70 244.55 54749.75 88888.00 2014-01-03 05:07:36.000 003 12631.75 244.55 54749.75 88888.00 2014-01-03 05:07:36.125 003 12631.75 244.53 54749.80 88888.00 2014-01-03 05:07:36.250 003 12631.77 244.55 54749.78 88888.00 2014-01-03 05:07:36.375 003 12631.75 244.55 54749.75 88888.00 2014-01-03 05:07:36.500 003 12631.73 244.55 54749.72 88888.00 2014-01-03 05:07:36.625 003 12631.70 244.55 54749.75 88888.00 2014-01-03 05:07:36.750 003 12631.70 244.50 54749.75 88888.00 2014-01-03 05:07:36.875 003 12631.70 244.53 54749.78 88888.00 2014-01-03 05:07:37.000 003 12631.70 244.53 54749.75 88888.00 2014-01-03 05:07:37.125 003 12631.62 244.53 54749.78 88888.00 2014-01-03 05:07:37.250 003 12631.62 244.53 54749.75 88888.00 2014-01-03 05:07:37.375 003 12631.73 244.55 54749.75 88888.00 2014-01-03 05:07:37.500 003 12631.67 244.53 54749.75 88888.00 2014-01-03 05:07:37.625 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:37.750 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:37.875 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:38.000 003 12631.77 244.53 54749.72 88888.00 2014-01-03 05:07:38.125 003 12631.77 244.53 54749.72 88888.00 2014-01-03 05:07:38.250 003 12631.80 244.47 54749.72 88888.00 2014-01-03 05:07:38.375 003 12631.75 244.50 54749.72 88888.00 2014-01-03 05:07:38.500 003 12631.75 244.50 54749.72 88888.00 2014-01-03 05:07:38.625 003 12631.77 244.50 54749.72 88888.00 2014-01-03 05:07:38.750 003 12631.77 244.50 54749.72 88888.00 2014-01-03 05:07:38.875 003 12631.75 244.50 54749.72 88888.00 2014-01-03 05:07:39.000 003 12631.75 244.47 54749.72 88888.00 2014-01-03 05:07:39.125 003 12631.75 244.47 54749.72 88888.00 2014-01-03 05:07:39.250 003 12631.75 244.47 54749.72 88888.00 2014-01-03 05:07:39.375 003 12631.77 244.53 54749.75 88888.00 2014-01-03 05:07:39.500 003 12631.75 244.55 54749.75 88888.00 2014-01-03 05:07:39.625 003 12631.75 244.55 54749.78 88888.00 2014-01-03 05:07:39.750 003 12631.75 244.53 54749.72 88888.00 2014-01-03 05:07:39.875 003 12631.77 244.50 54749.72 88888.00 2014-01-03 05:07:40.000 003 12631.75 244.47 54749.72 88888.00 2014-01-03 05:07:40.125 003 12631.80 244.47 54749.75 88888.00 2014-01-03 05:07:40.250 003 12631.88 244.47 54749.75 88888.00 2014-01-03 05:07:40.375 003 12631.88 244.50 54749.75 88888.00 2014-01-03 05:07:40.500 003 12631.80 244.53 54749.75 88888.00 2014-01-03 05:07:40.625 003 12631.77 244.50 54749.75 88888.00 2014-01-03 05:07:40.750 003 12631.77 244.50 54749.75 88888.00 2014-01-03 05:07:40.875 003 12631.75 244.53 54749.78 88888.00 2014-01-03 05:07:41.000 003 12631.75 244.53 54749.78 88888.00 2014-01-03 05:07:41.125 003 12631.80 244.53 54749.75 88888.00 2014-01-03 05:07:41.250 003 12631.73 244.50 54749.72 88888.00 2014-01-03 05:07:41.375 003 12631.77 244.50 54749.72 88888.00 2014-01-03 05:07:41.500 003 12631.83 244.50 54749.72 88888.00 2014-01-03 05:07:41.625 003 12631.80 244.53 54749.75 88888.00 2014-01-03 05:07:41.750 003 12631.77 244.53 54749.72 88888.00 2014-01-03 05:07:41.875 003 12631.83 244.50 54749.72 88888.00 2014-01-03 05:07:42.000 003 12631.90 244.53 54749.75 88888.00 2014-01-03 05:07:42.125 003 12631.83 244.53 54749.72 88888.00 2014-01-03 05:07:42.250 003 12631.77 244.50 54749.72 88888.00 2014-01-03 05:07:42.375 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:07:42.500 003 12631.73 244.47 54749.75 88888.00 2014-01-03 05:07:42.625 003 12631.77 244.50 54749.75 88888.00 2014-01-03 05:07:42.750 003 12631.83 244.50 54749.72 88888.00 2014-01-03 05:07:42.875 003 12631.85 244.55 54749.72 88888.00 2014-01-03 05:07:43.000 003 12631.85 244.53 54749.75 88888.00 2014-01-03 05:07:43.125 003 12631.88 244.55 54749.75 88888.00 2014-01-03 05:07:43.250 003 12631.83 244.50 54749.72 88888.00 2014-01-03 05:07:43.375 003 12631.85 244.53 54749.72 88888.00 2014-01-03 05:07:43.500 003 12631.88 244.50 54749.72 88888.00 2014-01-03 05:07:43.625 003 12631.88 244.47 54749.75 88888.00 2014-01-03 05:07:43.750 003 12631.88 244.53 54749.75 88888.00 2014-01-03 05:07:43.875 003 12631.83 244.53 54749.72 88888.00 2014-01-03 05:07:44.000 003 12631.75 244.50 54749.72 88888.00 2014-01-03 05:07:44.125 003 12631.70 244.53 54749.75 88888.00 2014-01-03 05:07:44.250 003 12631.73 244.50 54749.72 88888.00 2014-01-03 05:07:44.375 003 12631.83 244.50 54749.75 88888.00 2014-01-03 05:07:44.500 003 12631.83 244.47 54749.72 88888.00 2014-01-03 05:07:44.625 003 12631.80 244.50 54749.78 88888.00 2014-01-03 05:07:44.750 003 12631.75 244.55 54749.75 88888.00 2014-01-03 05:07:44.875 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:45.000 003 12631.77 244.50 54749.75 88888.00 2014-01-03 05:07:45.125 003 12631.80 244.50 54749.75 88888.00 2014-01-03 05:07:45.250 003 12631.75 244.50 54749.75 88888.00 2014-01-03 05:07:45.375 003 12631.75 244.50 54749.75 88888.00 2014-01-03 05:07:45.500 003 12631.75 244.55 54749.75 88888.00 2014-01-03 05:07:45.625 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:45.750 003 12631.75 244.50 54749.75 88888.00 2014-01-03 05:07:45.875 003 12631.77 244.53 54749.72 88888.00 2014-01-03 05:07:46.000 003 12631.83 244.55 54749.72 88888.00 2014-01-03 05:07:46.125 003 12631.75 244.53 54749.72 88888.00 2014-01-03 05:07:46.250 003 12631.75 244.53 54749.75 88888.00 2014-01-03 05:07:46.375 003 12631.77 244.50 54749.75 88888.00 2014-01-03 05:07:46.500 003 12631.75 244.53 54749.72 88888.00 2014-01-03 05:07:46.625 003 12631.73 244.53 54749.75 88888.00 2014-01-03 05:07:46.750 003 12631.77 244.53 54749.72 88888.00 2014-01-03 05:07:46.875 003 12631.85 244.50 54749.75 88888.00 2014-01-03 05:07:47.000 003 12631.95 244.55 54749.72 88888.00 2014-01-03 05:07:47.125 003 12632.00 244.57 54749.78 88888.00 2014-01-03 05:07:47.250 003 12631.95 244.53 54749.75 88888.00 2014-01-03 05:07:47.375 003 12631.95 244.57 54749.72 88888.00 2014-01-03 05:07:47.500 003 12631.90 244.57 54749.75 88888.00 2014-01-03 05:07:47.625 003 12631.90 244.55 54749.75 88888.00 2014-01-03 05:07:47.750 003 12631.90 244.53 54749.78 88888.00 2014-01-03 05:07:47.875 003 12631.95 244.55 54749.75 88888.00 2014-01-03 05:07:48.000 003 12632.00 244.57 54749.72 88888.00 2014-01-03 05:07:48.125 003 12631.98 244.55 54749.75 88888.00 2014-01-03 05:07:48.250 003 12631.95 244.57 54749.72 88888.00 2014-01-03 05:07:48.375 003 12631.92 244.55 54749.72 88888.00 2014-01-03 05:07:48.500 003 12631.90 244.57 54749.75 88888.00 2014-01-03 05:07:48.625 003 12631.88 244.57 54749.75 88888.00 2014-01-03 05:07:48.750 003 12631.90 244.60 54749.72 88888.00 2014-01-03 05:07:48.875 003 12631.95 244.57 54749.72 88888.00 2014-01-03 05:07:49.000 003 12631.98 244.57 54749.70 88888.00 2014-01-03 05:07:49.125 003 12631.92 244.55 54749.70 88888.00 2014-01-03 05:07:49.250 003 12631.92 244.53 54749.70 88888.00 2014-01-03 05:07:49.375 003 12631.98 244.60 54749.72 88888.00 2014-01-03 05:07:49.500 003 12631.98 244.60 54749.70 88888.00 2014-01-03 05:07:49.625 003 12631.98 244.60 54749.70 88888.00 2014-01-03 05:07:49.750 003 12631.98 244.60 54749.70 88888.00 2014-01-03 05:07:49.875 003 12631.92 244.65 54749.72 88888.00 2014-01-03 05:07:50.000 003 12631.90 244.65 54749.70 88888.00 2014-01-03 05:07:50.125 003 12631.90 244.62 54749.72 88888.00 2014-01-03 05:07:50.250 003 12632.00 244.62 54749.72 88888.00 2014-01-03 05:07:50.375 003 12632.05 244.68 54749.72 88888.00 2014-01-03 05:07:50.500 003 12632.08 244.68 54749.72 88888.00 2014-01-03 05:07:50.625 003 12632.02 244.68 54749.70 88888.00 2014-01-03 05:07:50.750 003 12632.00 244.62 54749.70 88888.00 2014-01-03 05:07:50.875 003 12632.02 244.62 54749.70 88888.00 2014-01-03 05:07:51.000 003 12632.00 244.60 54749.68 88888.00 2014-01-03 05:07:51.125 003 12631.95 244.62 54749.70 88888.00 2014-01-03 05:07:51.250 003 12631.92 244.68 54749.70 88888.00 2014-01-03 05:07:51.375 003 12631.92 244.68 54749.70 88888.00 2014-01-03 05:07:51.500 003 12631.98 244.65 54749.72 88888.00 2014-01-03 05:07:51.625 003 12631.95 244.65 54749.72 88888.00 2014-01-03 05:07:51.750 003 12631.92 244.62 54749.70 88888.00 2014-01-03 05:07:51.875 003 12631.98 244.62 54749.70 88888.00 2014-01-03 05:07:52.000 003 12631.98 244.65 54749.72 88888.00 2014-01-03 05:07:52.125 003 12631.98 244.65 54749.70 88888.00 2014-01-03 05:07:52.250 003 12631.95 244.65 54749.70 88888.00 2014-01-03 05:07:52.375 003 12632.00 244.65 54749.68 88888.00 2014-01-03 05:07:52.500 003 12631.95 244.65 54749.68 88888.00 2014-01-03 05:07:52.625 003 12631.95 244.62 54749.65 88888.00 2014-01-03 05:07:52.750 003 12631.98 244.65 54749.68 88888.00 2014-01-03 05:07:52.875 003 12632.02 244.68 54749.70 88888.00 2014-01-03 05:07:53.000 003 12632.05 244.68 54749.70 88888.00 2014-01-03 05:07:53.125 003 12632.02 244.70 54749.68 88888.00 2014-01-03 05:07:53.250 003 12631.98 244.68 54749.70 88888.00 2014-01-03 05:07:53.375 003 12631.98 244.65 54749.68 88888.00 2014-01-03 05:07:53.500 003 12632.02 244.68 54749.68 88888.00 2014-01-03 05:07:53.625 003 12632.08 244.72 54749.68 88888.00 2014-01-03 05:07:53.750 003 12632.02 244.70 54749.68 88888.00 2014-01-03 05:07:53.875 003 12632.00 244.68 54749.65 88888.00 2014-01-03 05:07:54.000 003 12632.00 244.68 54749.65 88888.00 2014-01-03 05:07:54.125 003 12632.00 244.70 54749.68 88888.00 2014-01-03 05:07:54.250 003 12632.00 244.68 54749.70 88888.00 2014-01-03 05:07:54.375 003 12631.98 244.68 54749.68 88888.00 2014-01-03 05:07:54.500 003 12631.98 244.70 54749.68 88888.00 2014-01-03 05:07:54.625 003 12631.92 244.70 54749.70 88888.00 2014-01-03 05:07:54.750 003 12631.90 244.68 54749.70 88888.00 2014-01-03 05:07:54.875 003 12631.92 244.70 54749.70 88888.00 2014-01-03 05:07:55.000 003 12632.00 244.70 54749.68 88888.00 2014-01-03 05:07:55.125 003 12632.00 244.72 54749.70 88888.00 2014-01-03 05:07:55.250 003 12631.98 244.72 54749.70 88888.00 2014-01-03 05:07:55.375 003 12631.95 244.70 54749.70 88888.00 2014-01-03 05:07:55.500 003 12632.00 244.70 54749.70 88888.00 2014-01-03 05:07:55.625 003 12632.08 244.68 54749.68 88888.00 2014-01-03 05:07:55.750 003 12632.10 244.68 54749.68 88888.00 2014-01-03 05:07:55.875 003 12632.02 244.68 54749.68 88888.00 2014-01-03 05:07:56.000 003 12631.98 244.68 54749.65 88888.00 2014-01-03 05:07:56.125 003 12631.95 244.70 54749.65 88888.00 2014-01-03 05:07:56.250 003 12631.98 244.68 54749.68 88888.00 2014-01-03 05:07:56.375 003 12631.98 244.68 54749.68 88888.00 2014-01-03 05:07:56.500 003 12631.98 244.70 54749.68 88888.00 2014-01-03 05:07:56.625 003 12631.98 244.72 54749.68 88888.00 2014-01-03 05:07:56.750 003 12632.00 244.70 54749.68 88888.00 2014-01-03 05:07:56.875 003 12631.98 244.72 54749.68 88888.00 2014-01-03 05:07:57.000 003 12631.98 244.70 54749.68 88888.00 2014-01-03 05:07:57.125 003 12631.98 244.70 54749.68 88888.00 2014-01-03 05:07:57.250 003 12631.98 244.72 54749.68 88888.00 2014-01-03 05:07:57.375 003 12632.02 244.75 54749.70 88888.00 2014-01-03 05:07:57.500 003 12632.00 244.75 54749.70 88888.00 2014-01-03 05:07:57.625 003 12631.95 244.72 54749.68 88888.00 2014-01-03 05:07:57.750 003 12631.95 244.72 54749.70 88888.00 2014-01-03 05:07:57.875 003 12631.98 244.72 54749.70 88888.00 2014-01-03 05:07:58.000 003 12631.98 244.75 54749.70 88888.00 2014-01-03 05:07:58.125 003 12632.00 244.78 54749.72 88888.00 2014-01-03 05:07:58.250 003 12631.98 244.78 54749.70 88888.00 2014-01-03 05:07:58.375 003 12631.92 244.75 54749.68 88888.00 2014-01-03 05:07:58.500 003 12631.92 244.72 54749.65 88888.00 2014-01-03 05:07:58.625 003 12631.95 244.72 54749.65 88888.00 2014-01-03 05:07:58.750 003 12632.00 244.72 54749.68 88888.00 2014-01-03 05:07:58.875 003 12632.05 244.75 54749.68 88888.00 2014-01-03 05:07:59.000 003 12632.02 244.78 54749.68 88888.00 2014-01-03 05:07:59.125 003 12632.00 244.75 54749.68 88888.00 2014-01-03 05:07:59.250 003 12632.00 244.72 54749.68 88888.00 2014-01-03 05:07:59.375 003 12632.05 244.75 54749.65 88888.00 2014-01-03 05:07:59.500 003 12632.05 244.75 54749.65 88888.00 2014-01-03 05:07:59.625 003 12632.05 244.75 54749.65 88888.00 2014-01-03 05:07:59.750 003 12632.12 244.78 54749.68 88888.00 2014-01-03 05:07:59.875 003 12632.12 244.78 54749.68 88888.00 2014-01-03 05:08:00.000 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:00.125 003 12632.10 244.78 54749.68 88888.00 2014-01-03 05:08:00.250 003 12632.05 244.80 54749.65 88888.00 2014-01-03 05:08:00.375 003 12632.00 244.78 54749.65 88888.00 2014-01-03 05:08:00.500 003 12632.02 244.78 54749.68 88888.00 2014-01-03 05:08:00.625 003 12632.15 244.78 54749.68 88888.00 2014-01-03 05:08:00.750 003 12632.15 244.78 54749.65 88888.00 2014-01-03 05:08:00.875 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:01.000 003 12632.10 244.78 54749.62 88888.00 2014-01-03 05:08:01.125 003 12632.12 244.78 54749.62 88888.00 2014-01-03 05:08:01.250 003 12632.12 244.75 54749.65 88888.00 2014-01-03 05:08:01.375 003 12632.12 244.72 54749.62 88888.00 2014-01-03 05:08:01.500 003 12632.10 244.75 54749.68 88888.00 2014-01-03 05:08:01.625 003 12632.12 244.78 54749.65 88888.00 2014-01-03 05:08:01.750 003 12632.12 244.75 54749.65 88888.00 2014-01-03 05:08:01.875 003 12632.10 244.78 54749.65 88888.00 2014-01-03 05:08:02.000 003 12632.08 244.75 54749.65 88888.00 2014-01-03 05:08:02.125 003 12632.08 244.75 54749.65 88888.00 2014-01-03 05:08:02.250 003 12632.08 244.78 54749.62 88888.00 2014-01-03 05:08:02.375 003 12632.10 244.78 54749.65 88888.00 2014-01-03 05:08:02.500 003 12632.12 244.78 54749.62 88888.00 2014-01-03 05:08:02.625 003 12632.08 244.75 54749.65 88888.00 2014-01-03 05:08:02.750 003 12632.00 244.75 54749.62 88888.00 2014-01-03 05:08:02.875 003 12632.02 244.78 54749.62 88888.00 2014-01-03 05:08:03.000 003 12631.98 244.80 54749.62 88888.00 2014-01-03 05:08:03.125 003 12631.98 244.82 54749.65 88888.00 2014-01-03 05:08:03.250 003 12632.02 244.82 54749.68 88888.00 2014-01-03 05:08:03.375 003 12632.08 244.80 54749.65 88888.00 2014-01-03 05:08:03.500 003 12632.12 244.78 54749.62 88888.00 2014-01-03 05:08:03.625 003 12632.12 244.80 54749.65 88888.00 2014-01-03 05:08:03.750 003 12632.08 244.80 54749.65 88888.00 2014-01-03 05:08:03.875 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:04.000 003 12632.17 244.78 54749.62 88888.00 2014-01-03 05:08:04.125 003 12632.25 244.80 54749.65 88888.00 2014-01-03 05:08:04.250 003 12632.27 244.78 54749.62 88888.00 2014-01-03 05:08:04.375 003 12632.20 244.78 54749.65 88888.00 2014-01-03 05:08:04.500 003 12632.10 244.75 54749.62 88888.00 2014-01-03 05:08:04.625 003 12632.12 244.78 54749.65 88888.00 2014-01-03 05:08:04.750 003 12632.12 244.80 54749.62 88888.00 2014-01-03 05:08:04.875 003 12632.08 244.80 54749.65 88888.00 2014-01-03 05:08:05.000 003 12632.08 244.78 54749.62 88888.00 2014-01-03 05:08:05.125 003 12632.12 244.80 54749.65 88888.00 2014-01-03 05:08:05.250 003 12632.12 244.80 54749.68 88888.00 2014-01-03 05:08:05.375 003 12632.10 244.80 54749.62 88888.00 2014-01-03 05:08:05.500 003 12632.02 244.78 54749.62 88888.00 2014-01-03 05:08:05.625 003 12632.05 244.80 54749.65 88888.00 2014-01-03 05:08:05.750 003 12632.10 244.82 54749.65 88888.00 2014-01-03 05:08:05.875 003 12632.10 244.82 54749.65 88888.00 2014-01-03 05:08:06.000 003 12632.08 244.82 54749.65 88888.00 2014-01-03 05:08:06.125 003 12632.08 244.80 54749.65 88888.00 2014-01-03 05:08:06.250 003 12632.15 244.78 54749.65 88888.00 2014-01-03 05:08:06.375 003 12632.17 244.80 54749.62 88888.00 2014-01-03 05:08:06.500 003 12632.17 244.80 54749.62 88888.00 2014-01-03 05:08:06.625 003 12632.17 244.80 54749.65 88888.00 2014-01-03 05:08:06.750 003 12632.20 244.80 54749.68 88888.00 2014-01-03 05:08:06.875 003 12632.20 244.80 54749.62 88888.00 2014-01-03 05:08:07.000 003 12632.20 244.78 54749.62 88888.00 2014-01-03 05:08:07.125 003 12632.20 244.78 54749.62 88888.00 2014-01-03 05:08:07.250 003 12632.20 244.75 54749.62 88888.00 2014-01-03 05:08:07.375 003 12632.23 244.78 54749.62 88888.00 2014-01-03 05:08:07.500 003 12632.25 244.80 54749.65 88888.00 2014-01-03 05:08:07.625 003 12632.20 244.82 54749.65 88888.00 2014-01-03 05:08:07.750 003 12632.17 244.80 54749.65 88888.00 2014-01-03 05:08:07.875 003 12632.20 244.75 54749.62 88888.00 2014-01-03 05:08:08.000 003 12632.20 244.75 54749.62 88888.00 2014-01-03 05:08:08.125 003 12632.23 244.78 54749.62 88888.00 2014-01-03 05:08:08.250 003 12632.23 244.78 54749.65 88888.00 2014-01-03 05:08:08.375 003 12632.17 244.80 54749.65 88888.00 2014-01-03 05:08:08.500 003 12632.15 244.78 54749.65 88888.00 2014-01-03 05:08:08.625 003 12632.10 244.78 54749.62 88888.00 2014-01-03 05:08:08.750 003 12632.12 244.80 54749.60 88888.00 2014-01-03 05:08:08.875 003 12632.17 244.78 54749.62 88888.00 2014-01-03 05:08:09.000 003 12632.17 244.78 54749.60 88888.00 2014-01-03 05:08:09.125 003 12632.15 244.80 54749.60 88888.00 2014-01-03 05:08:09.250 003 12632.20 244.80 54749.62 88888.00 2014-01-03 05:08:09.375 003 12632.25 244.82 54749.62 88888.00 2014-01-03 05:08:09.500 003 12632.17 244.80 54749.62 88888.00 2014-01-03 05:08:09.625 003 12632.12 244.78 54749.62 88888.00 2014-01-03 05:08:09.750 003 12632.10 244.78 54749.60 88888.00 2014-01-03 05:08:09.875 003 12632.08 244.75 54749.62 88888.00 2014-01-03 05:08:10.000 003 12632.12 244.75 54749.62 88888.00 2014-01-03 05:08:10.125 003 12632.12 244.78 54749.65 88888.00 2014-01-03 05:08:10.250 003 12632.08 244.80 54749.65 88888.00 2014-01-03 05:08:10.375 003 12632.05 244.78 54749.60 88888.00 2014-01-03 05:08:10.500 003 12632.02 244.78 54749.60 88888.00 2014-01-03 05:08:10.625 003 12632.02 244.78 54749.62 88888.00 2014-01-03 05:08:10.750 003 12632.00 244.80 54749.62 88888.00 2014-01-03 05:08:10.875 003 12631.95 244.78 54749.62 88888.00 2014-01-03 05:08:11.000 003 12632.02 244.78 54749.62 88888.00 2014-01-03 05:08:11.125 003 12632.12 244.75 54749.62 88888.00 2014-01-03 05:08:11.250 003 12632.12 244.72 54749.62 88888.00 2014-01-03 05:08:11.375 003 12632.08 244.72 54749.65 88888.00 2014-01-03 05:08:11.500 003 12632.02 244.72 54749.62 88888.00 2014-01-03 05:08:11.625 003 12631.98 244.75 54749.65 88888.00 2014-01-03 05:08:11.750 003 12632.02 244.80 54749.68 88888.00 2014-01-03 05:08:11.875 003 12632.05 244.80 54749.68 88888.00 2014-01-03 05:08:12.000 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:12.125 003 12632.10 244.72 54749.62 88888.00 2014-01-03 05:08:12.250 003 12632.12 244.72 54749.62 88888.00 2014-01-03 05:08:12.375 003 12632.12 244.72 54749.62 88888.00 2014-01-03 05:08:12.500 003 12632.10 244.75 54749.62 88888.00 2014-01-03 05:08:12.625 003 12632.12 244.78 54749.65 88888.00 2014-01-03 05:08:12.750 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:12.875 003 12632.08 244.78 54749.65 88888.00 2014-01-03 05:08:13.000 003 12632.10 244.80 54749.60 88888.00 2014-01-03 05:08:13.125 003 12632.12 244.80 54749.60 88888.00 2014-01-03 05:08:13.250 003 12632.15 244.78 54749.62 88888.00 2014-01-03 05:08:13.375 003 12632.15 244.78 54749.62 88888.00 2014-01-03 05:08:13.500 003 12632.05 244.72 54749.62 88888.00 2014-01-03 05:08:13.625 003 12632.02 244.72 54749.62 88888.00 2014-01-03 05:08:13.750 003 12632.10 244.78 54749.68 88888.00 2014-01-03 05:08:13.875 003 12632.12 244.75 54749.65 88888.00 2014-01-03 05:08:14.000 003 12632.08 244.72 54749.60 88888.00 2014-01-03 05:08:14.125 003 12632.08 244.72 54749.62 88888.00 2014-01-03 05:08:14.250 003 12632.05 244.72 54749.62 88888.00 2014-01-03 05:08:14.375 003 12632.02 244.75 54749.62 88888.00 2014-01-03 05:08:14.500 003 12632.00 244.78 54749.62 88888.00 2014-01-03 05:08:14.625 003 12632.02 244.78 54749.62 88888.00 2014-01-03 05:08:14.750 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:14.875 003 12632.02 244.78 54749.60 88888.00 2014-01-03 05:08:15.000 003 12632.02 244.78 54749.57 88888.00 2014-01-03 05:08:15.125 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:15.250 003 12632.00 244.72 54749.60 88888.00 2014-01-03 05:08:15.375 003 12632.00 244.72 54749.60 88888.00 2014-01-03 05:08:15.500 003 12632.02 244.72 54749.57 88888.00 2014-01-03 05:08:15.625 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:15.750 003 12632.05 244.75 54749.60 88888.00 2014-01-03 05:08:15.875 003 12632.00 244.75 54749.62 88888.00 2014-01-03 05:08:16.000 003 12632.00 244.75 54749.60 88888.00 2014-01-03 05:08:16.125 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:16.250 003 12632.02 244.75 54749.62 88888.00 2014-01-03 05:08:16.375 003 12632.05 244.72 54749.62 88888.00 2014-01-03 05:08:16.500 003 12632.08 244.75 54749.62 88888.00 2014-01-03 05:08:16.625 003 12632.12 244.72 54749.60 88888.00 2014-01-03 05:08:16.750 003 12632.08 244.70 54749.62 88888.00 2014-01-03 05:08:16.875 003 12632.05 244.70 54749.60 88888.00 2014-01-03 05:08:17.000 003 12632.02 244.72 54749.60 88888.00 2014-01-03 05:08:17.125 003 12632.00 244.75 54749.60 88888.00 2014-01-03 05:08:17.250 003 12631.98 244.72 54749.60 88888.00 2014-01-03 05:08:17.375 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:17.500 003 12632.05 244.80 54749.60 88888.00 2014-01-03 05:08:17.625 003 12632.02 244.78 54749.60 88888.00 2014-01-03 05:08:17.750 003 12632.02 244.75 54749.60 88888.00 2014-01-03 05:08:17.875 003 12632.00 244.72 54749.57 88888.00 2014-01-03 05:08:18.000 003 12632.00 244.72 54749.57 88888.00 2014-01-03 05:08:18.125 003 12632.02 244.72 54749.57 88888.00 2014-01-03 05:08:18.250 003 12632.08 244.72 54749.60 88888.00 2014-01-03 05:08:18.375 003 12632.10 244.72 54749.57 88888.00 2014-01-03 05:08:18.500 003 12632.12 244.72 54749.60 88888.00 2014-01-03 05:08:18.625 003 12632.05 244.70 54749.60 88888.00 2014-01-03 05:08:18.750 003 12632.00 244.72 54749.62 88888.00 2014-01-03 05:08:18.875 003 12632.05 244.72 54749.62 88888.00 2014-01-03 05:08:19.000 003 12632.05 244.70 54749.60 88888.00 2014-01-03 05:08:19.125 003 12632.00 244.68 54749.57 88888.00 2014-01-03 05:08:19.250 003 12631.98 244.68 54749.57 88888.00 2014-01-03 05:08:19.375 003 12632.00 244.72 54749.60 88888.00 2014-01-03 05:08:19.500 003 12632.00 244.72 54749.60 88888.00 2014-01-03 05:08:19.625 003 12632.00 244.72 54749.57 88888.00 2014-01-03 05:08:19.750 003 12632.00 244.72 54749.57 88888.00 2014-01-03 05:08:19.875 003 12631.92 244.72 54749.57 88888.00 2014-01-03 05:08:20.000 003 12631.95 244.72 54749.55 88888.00 2014-01-03 05:08:20.125 003 12631.95 244.72 54749.57 88888.00 2014-01-03 05:08:20.250 003 12631.92 244.70 54749.57 88888.00 2014-01-03 05:08:20.375 003 12631.90 244.70 54749.55 88888.00 2014-01-03 05:08:20.500 003 12631.92 244.72 54749.57 88888.00 2014-01-03 05:08:20.625 003 12631.95 244.72 54749.57 88888.00 2014-01-03 05:08:20.750 003 12631.98 244.70 54749.57 88888.00 2014-01-03 05:08:20.875 003 12631.98 244.68 54749.57 88888.00 2014-01-03 05:08:21.000 003 12632.02 244.70 54749.57 88888.00 2014-01-03 05:08:21.125 003 12632.02 244.72 54749.57 88888.00 2014-01-03 05:08:21.250 003 12632.02 244.70 54749.57 88888.00 2014-01-03 05:08:21.375 003 12631.98 244.72 54749.60 88888.00 2014-01-03 05:08:21.500 003 12631.90 244.75 54749.60 88888.00 2014-01-03 05:08:21.625 003 12631.95 244.72 54749.60 88888.00 2014-01-03 05:08:21.750 003 12631.98 244.68 54749.55 88888.00 2014-01-03 05:08:21.875 003 12631.95 244.72 54749.55 88888.00 2014-01-03 05:08:22.000 003 12631.98 244.72 54749.57 88888.00 2014-01-03 05:08:22.125 003 12631.95 244.72 54749.57 88888.00 2014-01-03 05:08:22.250 003 12631.95 244.70 54749.60 88888.00 2014-01-03 05:08:22.375 003 12631.95 244.72 54749.60 88888.00 2014-01-03 05:08:22.500 003 12631.92 244.70 54749.57 88888.00 2014-01-03 05:08:22.625 003 12631.83 244.65 54749.57 88888.00 2014-01-03 05:08:22.750 003 12631.77 244.70 54749.57 88888.00 2014-01-03 05:08:22.875 003 12631.80 244.70 54749.57 88888.00 2014-01-03 05:08:23.000 003 12631.85 244.70 54749.60 88888.00 2014-01-03 05:08:23.125 003 12631.88 244.72 54749.60 88888.00 2014-01-03 05:08:23.250 003 12631.92 244.70 54749.57 88888.00 2014-01-03 05:08:23.375 003 12631.90 244.68 54749.55 88888.00 2014-01-03 05:08:23.500 003 12631.90 244.65 54749.55 88888.00 2014-01-03 05:08:23.625 003 12631.92 244.70 54749.55 88888.00 2014-01-03 05:08:23.750 003 12631.90 244.70 54749.57 88888.00 2014-01-03 05:08:23.875 003 12631.90 244.70 54749.57 88888.00 2014-01-03 05:08:24.000 003 12631.92 244.70 54749.57 88888.00 2014-01-03 05:08:24.125 003 12631.95 244.70 54749.55 88888.00 2014-01-03 05:08:24.250 003 12631.90 244.68 54749.55 88888.00 2014-01-03 05:08:24.375 003 12631.85 244.68 54749.55 88888.00 2014-01-03 05:08:24.500 003 12631.80 244.68 54749.57 88888.00 2014-01-03 05:08:24.625 003 12631.75 244.70 54749.57 88888.00 2014-01-03 05:08:24.750 003 12631.73 244.70 54749.55 88888.00 2014-01-03 05:08:24.875 003 12631.73 244.70 54749.57 88888.00 2014-01-03 05:08:25.000 003 12631.80 244.68 54749.55 88888.00 2014-01-03 05:08:25.125 003 12631.75 244.68 54749.55 88888.00 2014-01-03 05:08:25.250 003 12631.70 244.65 54749.55 88888.00 2014-01-03 05:08:25.375 003 12631.67 244.72 54749.57 88888.00 2014-01-03 05:08:25.500 003 12631.75 244.75 54749.57 88888.00 2014-01-03 05:08:25.625 003 12631.85 244.72 54749.57 88888.00 2014-01-03 05:08:25.750 003 12631.83 244.70 54749.57 88888.00 2014-01-03 05:08:25.875 003 12631.77 244.70 54749.55 88888.00 2014-01-03 05:08:26.000 003 12631.80 244.72 54749.55 88888.00 2014-01-03 05:08:26.125 003 12631.83 244.70 54749.57 88888.00 2014-01-03 05:08:26.250 003 12631.75 244.70 54749.55 88888.00 2014-01-03 05:08:26.375 003 12631.73 244.70 54749.55 88888.00 2014-01-03 05:08:26.500 003 12631.83 244.70 54749.55 88888.00 2014-01-03 05:08:26.625 003 12631.80 244.70 54749.57 88888.00 2014-01-03 05:08:26.750 003 12631.73 244.72 54749.55 88888.00 2014-01-03 05:08:26.875 003 12631.70 244.72 54749.55 88888.00 2014-01-03 05:08:27.000 003 12631.70 244.70 54749.53 88888.00 2014-01-03 05:08:27.125 003 12631.70 244.70 54749.53 88888.00 2014-01-03 05:08:27.250 003 12631.75 244.72 54749.55 88888.00 2014-01-03 05:08:27.375 003 12631.77 244.72 54749.55 88888.00 2014-01-03 05:08:27.500 003 12631.75 244.70 54749.53 88888.00 2014-01-03 05:08:27.625 003 12631.77 244.70 54749.53 88888.00 2014-01-03 05:08:27.750 003 12631.77 244.70 54749.53 88888.00 2014-01-03 05:08:27.875 003 12631.75 244.68 54749.50 88888.00 2014-01-03 05:08:28.000 003 12631.75 244.70 54749.53 88888.00 2014-01-03 05:08:28.125 003 12631.77 244.72 54749.53 88888.00 2014-01-03 05:08:28.250 003 12631.77 244.75 54749.57 88888.00 2014-01-03 05:08:28.375 003 12631.75 244.75 54749.55 88888.00 2014-01-03 05:08:28.500 003 12631.67 244.70 54749.53 88888.00 2014-01-03 05:08:28.625 003 12631.67 244.72 54749.53 88888.00 2014-01-03 05:08:28.750 003 12631.73 244.72 54749.53 88888.00 2014-01-03 05:08:28.875 003 12631.73 244.72 54749.50 88888.00 2014-01-03 05:08:29.000 003 12631.75 244.72 54749.47 88888.00 2014-01-03 05:08:29.125 003 12631.75 244.72 54749.50 88888.00 2014-01-03 05:08:29.250 003 12631.75 244.75 54749.53 88888.00 2014-01-03 05:08:29.375 003 12631.62 244.72 54749.53 88888.00 2014-01-03 05:08:29.500 003 12631.62 244.72 54749.50 88888.00 2014-01-03 05:08:29.625 003 12631.70 244.75 54749.50 88888.00 2014-01-03 05:08:29.750 003 12631.75 244.78 54749.53 88888.00 2014-01-03 05:08:29.875 003 12631.75 244.80 54749.55 88888.00 2014-01-03 05:08:30.000 003 12631.75 244.80 54749.55 88888.00 2014-01-03 05:08:30.125 003 12631.75 244.78 54749.53 88888.00 2014-01-03 05:08:30.250 003 12631.60 244.75 54749.55 88888.00 2014-01-03 05:08:30.375 003 12631.58 244.75 54749.55 88888.00 2014-01-03 05:08:30.500 003 12631.58 244.75 54749.53 88888.00 2014-01-03 05:08:30.625 003 12631.62 244.78 54749.53 88888.00 2014-01-03 05:08:30.750 003 12631.60 244.80 54749.53 88888.00 2014-01-03 05:08:30.875 003 12631.65 244.82 54749.53 88888.00 2014-01-03 05:08:31.000 003 12631.65 244.80 54749.50 88888.00 2014-01-03 05:08:31.125 003 12631.58 244.78 54749.50 88888.00 2014-01-03 05:08:31.250 003 12631.62 244.78 54749.53 88888.00 2014-01-03 05:08:31.375 003 12631.67 244.80 54749.53 88888.00 2014-01-03 05:08:31.500 003 12631.70 244.80 54749.50 88888.00 2014-01-03 05:08:31.625 003 12631.80 244.82 54749.53 88888.00 2014-01-03 05:08:31.750 003 12631.77 244.80 54749.53 88888.00 2014-01-03 05:08:31.875 003 12631.73 244.80 54749.47 88888.00 2014-01-03 05:08:32.000 003 12631.70 244.82 54749.47 88888.00 2014-01-03 05:08:32.125 003 12631.67 244.85 54749.47 88888.00 2014-01-03 05:08:32.250 003 12631.75 244.82 54749.47 88888.00 2014-01-03 05:08:32.375 003 12631.80 244.82 54749.50 88888.00 2014-01-03 05:08:32.500 003 12631.88 244.82 54749.47 88888.00 2014-01-03 05:08:32.625 003 12631.83 244.85 54749.47 88888.00 2014-01-03 05:08:32.750 003 12631.77 244.85 54749.45 88888.00 2014-01-03 05:08:32.875 003 12631.80 244.82 54749.43 88888.00 2014-01-03 05:08:33.000 003 12631.77 244.80 54749.45 88888.00 2014-01-03 05:08:33.125 003 12631.73 244.82 54749.45 88888.00 2014-01-03 05:08:33.250 003 12631.70 244.82 54749.45 88888.00 2014-01-03 05:08:33.375 003 12631.65 244.85 54749.45 88888.00 2014-01-03 05:08:33.500 003 12631.70 244.88 54749.45 88888.00 2014-01-03 05:08:33.625 003 12631.73 244.88 54749.43 88888.00 2014-01-03 05:08:33.750 003 12631.70 244.88 54749.43 88888.00 2014-01-03 05:08:33.875 003 12631.70 244.88 54749.43 88888.00 2014-01-03 05:08:34.000 003 12631.67 244.85 54749.40 88888.00 2014-01-03 05:08:34.125 003 12631.70 244.88 54749.43 88888.00 2014-01-03 05:08:34.250 003 12631.67 244.90 54749.45 88888.00 2014-01-03 05:08:34.375 003 12631.75 244.90 54749.45 88888.00 2014-01-03 05:08:34.500 003 12631.70 244.88 54749.40 88888.00 2014-01-03 05:08:34.625 003 12631.67 244.90 54749.40 88888.00 2014-01-03 05:08:34.750 003 12631.65 244.90 54749.40 88888.00 2014-01-03 05:08:34.875 003 12631.67 244.88 54749.43 88888.00 2014-01-03 05:08:35.000 003 12631.70 244.88 54749.38 88888.00 2014-01-03 05:08:35.125 003 12631.73 244.93 54749.43 88888.00 2014-01-03 05:08:35.250 003 12631.70 244.97 54749.45 88888.00 2014-01-03 05:08:35.375 003 12631.73 244.97 54749.45 88888.00 2014-01-03 05:08:35.500 003 12631.70 244.95 54749.40 88888.00 2014-01-03 05:08:35.625 003 12631.65 244.90 54749.38 88888.00 2014-01-03 05:08:35.750 003 12631.67 244.90 54749.38 88888.00 2014-01-03 05:08:35.875 003 12631.70 244.90 54749.38 88888.00 2014-01-03 05:08:36.000 003 12631.73 244.93 54749.38 88888.00 2014-01-03 05:08:36.125 003 12631.70 244.93 54749.40 88888.00 2014-01-03 05:08:36.250 003 12631.65 244.93 54749.40 88888.00 2014-01-03 05:08:36.375 003 12631.67 244.95 54749.40 88888.00 2014-01-03 05:08:36.500 003 12631.60 244.95 54749.38 88888.00 2014-01-03 05:08:36.625 003 12631.65 244.95 54749.38 88888.00 2014-01-03 05:08:36.750 003 12631.70 244.97 54749.38 88888.00 2014-01-03 05:08:36.875 003 12631.70 245.00 54749.35 88888.00 2014-01-03 05:08:37.000 003 12631.62 245.03 54749.35 88888.00 2014-01-03 05:08:37.125 003 12631.65 245.03 54749.35 88888.00 2014-01-03 05:08:37.250 003 12631.65 245.03 54749.35 88888.00 2014-01-03 05:08:37.375 003 12631.65 245.03 54749.32 88888.00 2014-01-03 05:08:37.500 003 12631.70 245.05 54749.35 88888.00 2014-01-03 05:08:37.625 003 12631.70 245.03 54749.35 88888.00 2014-01-03 05:08:37.750 003 12631.77 245.03 54749.35 88888.00 2014-01-03 05:08:37.875 003 12631.75 245.05 54749.35 88888.00 2014-01-03 05:08:38.000 003 12631.77 245.07 54749.32 88888.00 2014-01-03 05:08:38.125 003 12631.75 245.10 54749.35 88888.00 2014-01-03 05:08:38.250 003 12631.67 245.07 54749.35 88888.00 2014-01-03 05:08:38.375 003 12631.67 245.10 54749.35 88888.00 2014-01-03 05:08:38.500 003 12631.75 245.07 54749.38 88888.00 2014-01-03 05:08:38.625 003 12631.77 245.10 54749.35 88888.00 2014-01-03 05:08:38.750 003 12631.75 245.12 54749.38 88888.00 2014-01-03 05:08:38.875 003 12631.75 245.10 54749.38 88888.00 2014-01-03 05:08:39.000 003 12631.75 245.10 54749.32 88888.00 2014-01-03 05:08:39.125 003 12631.80 245.12 54749.38 88888.00 2014-01-03 05:08:39.250 003 12631.83 245.12 54749.35 88888.00 2014-01-03 05:08:39.375 003 12631.83 245.12 54749.35 88888.00 2014-01-03 05:08:39.500 003 12631.90 245.18 54749.38 88888.00 2014-01-03 05:08:39.625 003 12631.83 245.20 54749.35 88888.00 2014-01-03 05:08:39.750 003 12631.80 245.18 54749.32 88888.00 2014-01-03 05:08:39.875 003 12631.77 245.15 54749.32 88888.00 2014-01-03 05:08:40.000 003 12631.75 245.10 54749.30 88888.00 2014-01-03 05:08:40.125 003 12631.70 245.15 54749.30 88888.00 2014-01-03 05:08:40.250 003 12631.73 245.20 54749.32 88888.00 2014-01-03 05:08:40.375 003 12631.80 245.20 54749.32 88888.00 2014-01-03 05:08:40.500 003 12631.88 245.20 54749.30 88888.00 2014-01-03 05:08:40.625 003 12631.90 245.22 54749.32 88888.00 2014-01-03 05:08:40.750 003 12631.83 245.25 54749.30 88888.00 2014-01-03 05:08:40.875 003 12631.80 245.25 54749.32 88888.00 2014-01-03 05:08:41.000 003 12631.80 245.25 54749.32 88888.00 2014-01-03 05:08:41.125 003 12631.73 245.25 54749.32 88888.00 2014-01-03 05:08:41.250 003 12631.75 245.30 54749.32 88888.00 2014-01-03 05:08:41.375 003 12631.83 245.30 54749.35 88888.00 2014-01-03 05:08:41.500 003 12631.85 245.32 54749.32 88888.00 2014-01-03 05:08:41.625 003 12631.77 245.32 54749.30 88888.00 2014-01-03 05:08:41.750 003 12631.80 245.28 54749.30 88888.00 2014-01-03 05:08:41.875 003 12631.92 245.30 54749.30 88888.00 2014-01-03 05:08:42.000 003 12631.90 245.32 54749.30 88888.00 2014-01-03 05:08:42.125 003 12631.80 245.38 54749.30 88888.00 2014-01-03 05:08:42.250 003 12631.77 245.38 54749.28 88888.00 2014-01-03 05:08:42.375 003 12631.77 245.35 54749.28 88888.00 2014-01-03 05:08:42.500 003 12631.80 245.35 54749.28 88888.00 2014-01-03 05:08:42.625 003 12631.77 245.40 54749.28 88888.00 2014-01-03 05:08:42.750 003 12631.77 245.40 54749.28 88888.00 2014-01-03 05:08:42.875 003 12631.77 245.40 54749.28 88888.00 2014-01-03 05:08:43.000 003 12631.80 245.43 54749.28 88888.00 2014-01-03 05:08:43.125 003 12631.77 245.43 54749.28 88888.00 2014-01-03 05:08:43.250 003 12631.73 245.40 54749.25 88888.00 2014-01-03 05:08:43.375 003 12631.77 245.38 54749.25 88888.00 2014-01-03 05:08:43.500 003 12631.80 245.43 54749.25 88888.00 2014-01-03 05:08:43.625 003 12631.88 245.45 54749.28 88888.00 2014-01-03 05:08:43.750 003 12631.88 245.45 54749.25 88888.00 2014-01-03 05:08:43.875 003 12631.88 245.43 54749.25 88888.00 2014-01-03 05:08:44.000 003 12631.85 245.45 54749.22 88888.00 2014-01-03 05:08:44.125 003 12631.83 245.47 54749.22 88888.00 2014-01-03 05:08:44.250 003 12631.80 245.45 54749.20 88888.00 2014-01-03 05:08:44.375 003 12631.83 245.47 54749.22 88888.00 2014-01-03 05:08:44.500 003 12631.95 245.47 54749.25 88888.00 2014-01-03 05:08:44.625 003 12632.02 245.47 54749.25 88888.00 2014-01-03 05:08:44.750 003 12631.95 245.50 54749.22 88888.00 2014-01-03 05:08:44.875 003 12631.95 245.53 54749.22 88888.00 2014-01-03 05:08:45.000 003 12631.95 245.47 54749.20 88888.00 2014-01-03 05:08:45.125 003 12631.95 245.50 54749.20 88888.00 2014-01-03 05:08:45.250 003 12631.98 245.53 54749.20 88888.00 2014-01-03 05:08:45.375 003 12631.95 245.55 54749.20 88888.00 2014-01-03 05:08:45.500 003 12631.95 245.55 54749.20 88888.00 2014-01-03 05:08:45.625 003 12631.98 245.55 54749.20 88888.00 2014-01-03 05:08:45.750 003 12631.95 245.55 54749.20 88888.00 2014-01-03 05:08:45.875 003 12631.92 245.55 54749.20 88888.00 2014-01-03 05:08:46.000 003 12631.95 245.57 54749.20 88888.00 2014-01-03 05:08:46.125 003 12632.02 245.60 54749.25 88888.00 2014-01-03 05:08:46.250 003 12632.08 245.62 54749.25 88888.00 2014-01-03 05:08:46.375 003 12632.05 245.60 54749.22 88888.00 2014-01-03 05:08:46.500 003 12632.00 245.62 54749.20 88888.00 2014-01-03 05:08:46.625 003 12632.05 245.62 54749.22 88888.00 2014-01-03 05:08:46.750 003 12632.10 245.60 54749.20 88888.00 2014-01-03 05:08:46.875 003 12632.10 245.60 54749.20 88888.00 2014-01-03 05:08:47.000 003 12632.10 245.60 54749.18 88888.00 2014-01-03 05:08:47.125 003 12632.08 245.65 54749.18 88888.00 2014-01-03 05:08:47.250 003 12632.10 245.65 54749.18 88888.00 2014-01-03 05:08:47.375 003 12632.15 245.68 54749.15 88888.00 2014-01-03 05:08:47.500 003 12632.15 245.68 54749.15 88888.00 2014-01-03 05:08:47.625 003 12632.12 245.72 54749.15 88888.00 2014-01-03 05:08:47.750 003 12632.02 245.68 54749.18 88888.00 2014-01-03 05:08:47.875 003 12632.05 245.68 54749.15 88888.00 2014-01-03 05:08:48.000 003 12632.08 245.72 54749.12 88888.00 2014-01-03 05:08:48.125 003 12632.10 245.72 54749.15 88888.00 2014-01-03 05:08:48.250 003 12632.12 245.70 54749.15 88888.00 2014-01-03 05:08:48.375 003 12632.12 245.70 54749.12 88888.00 2014-01-03 05:08:48.500 003 12632.15 245.72 54749.12 88888.00 2014-01-03 05:08:48.625 003 12632.20 245.75 54749.15 88888.00 2014-01-03 05:08:48.750 003 12632.23 245.78 54749.15 88888.00 2014-01-03 05:08:48.875 003 12632.20 245.78 54749.18 88888.00 2014-01-03 05:08:49.000 003 12632.17 245.78 54749.15 88888.00 2014-01-03 05:08:49.125 003 12632.10 245.75 54749.12 88888.00 2014-01-03 05:08:49.250 003 12632.10 245.78 54749.12 88888.00 2014-01-03 05:08:49.375 003 12632.10 245.80 54749.10 88888.00 2014-01-03 05:08:49.500 003 12632.08 245.78 54749.10 88888.00 2014-01-03 05:08:49.625 003 12632.08 245.80 54749.10 88888.00 2014-01-03 05:08:49.750 003 12632.12 245.82 54749.10 88888.00 2014-01-03 05:08:49.875 003 12632.12 245.85 54749.12 88888.00 2014-01-03 05:08:50.000 003 12632.10 245.88 54749.15 88888.00 2014-01-03 05:08:50.125 003 12632.10 245.88 54749.15 88888.00 2014-01-03 05:08:50.250 003 12632.10 245.88 54749.12 88888.00 2014-01-03 05:08:50.375 003 12632.08 245.85 54749.12 88888.00 2014-01-03 05:08:50.500 003 12632.05 245.90 54749.10 88888.00 2014-01-03 05:08:50.625 003 12632.08 245.93 54749.12 88888.00 2014-01-03 05:08:50.750 003 12632.10 245.93 54749.10 88888.00 2014-01-03 05:08:50.875 003 12632.12 245.93 54749.10 88888.00 2014-01-03 05:08:51.000 003 12632.17 245.90 54749.07 88888.00 2014-01-03 05:08:51.125 003 12632.27 245.93 54749.07 88888.00 2014-01-03 05:08:51.250 003 12632.20 245.95 54749.10 88888.00 2014-01-03 05:08:51.375 003 12632.15 245.95 54749.10 88888.00 2014-01-03 05:08:51.500 003 12632.17 246.00 54749.05 88888.00 2014-01-03 05:08:51.625 003 12632.20 245.97 54749.07 88888.00 2014-01-03 05:08:51.750 003 12632.20 245.97 54749.10 88888.00 2014-01-03 05:08:51.875 003 12632.20 246.00 54749.10 88888.00 2014-01-03 05:08:52.000 003 12632.17 246.00 54749.05 88888.00 2014-01-03 05:08:52.125 003 12632.20 246.00 54749.10 88888.00 2014-01-03 05:08:52.250 003 12632.25 246.03 54749.12 88888.00 2014-01-03 05:08:52.375 003 12632.23 246.05 54749.10 88888.00 2014-01-03 05:08:52.500 003 12632.23 246.05 54749.07 88888.00 2014-01-03 05:08:52.625 003 12632.27 246.05 54749.05 88888.00 2014-01-03 05:08:52.750 003 12632.27 246.03 54749.05 88888.00 2014-01-03 05:08:52.875 003 12632.27 246.05 54749.05 88888.00 2014-01-03 05:08:53.000 003 12632.25 246.03 54749.03 88888.00 2014-01-03 05:08:53.125 003 12632.25 246.05 54749.05 88888.00 2014-01-03 05:08:53.250 003 12632.27 246.05 54749.07 88888.00 2014-01-03 05:08:53.375 003 12632.33 246.10 54749.10 88888.00 2014-01-03 05:08:53.500 003 12632.38 246.12 54749.10 88888.00 2014-01-03 05:08:53.625 003 12632.38 246.15 54749.07 88888.00 2014-01-03 05:08:53.750 003 12632.20 246.12 54749.05 88888.00 2014-01-03 05:08:53.875 003 12632.17 246.10 54749.05 88888.00 2014-01-03 05:08:54.000 003 12632.25 246.10 54749.05 88888.00 2014-01-03 05:08:54.125 003 12632.30 246.12 54749.10 88888.00 2014-01-03 05:08:54.250 003 12632.33 246.12 54749.07 88888.00 2014-01-03 05:08:54.375 003 12632.35 246.15 54749.05 88888.00 2014-01-03 05:08:54.500 003 12632.38 246.12 54749.05 88888.00 2014-01-03 05:08:54.625 003 12632.40 246.12 54749.03 88888.00 2014-01-03 05:08:54.750 003 12632.42 246.12 54749.03 88888.00 2014-01-03 05:08:54.875 003 12632.48 246.20 54749.05 88888.00 2014-01-03 05:08:55.000 003 12632.48 246.22 54749.05 88888.00 2014-01-03 05:08:55.125 003 12632.40 246.18 54749.03 88888.00 2014-01-03 05:08:55.250 003 12632.40 246.15 54749.00 88888.00 2014-01-03 05:08:55.375 003 12632.42 246.20 54749.00 88888.00 2014-01-03 05:08:55.500 003 12632.40 246.22 54749.03 88888.00 2014-01-03 05:08:55.625 003 12632.42 246.25 54749.05 88888.00 2014-01-03 05:08:55.750 003 12632.48 246.25 54749.00 88888.00 2014-01-03 05:08:55.875 003 12632.42 246.22 54749.03 88888.00 2014-01-03 05:08:56.000 003 12632.42 246.20 54749.03 88888.00 2014-01-03 05:08:56.125 003 12632.40 246.25 54749.05 88888.00 2014-01-03 05:08:56.250 003 12632.35 246.30 54749.03 88888.00 2014-01-03 05:08:56.375 003 12632.38 246.30 54749.03 88888.00 2014-01-03 05:08:56.500 003 12632.42 246.30 54749.00 88888.00 2014-01-03 05:08:56.625 003 12632.42 246.30 54749.00 88888.00 2014-01-03 05:08:56.750 003 12632.45 246.30 54749.00 88888.00 2014-01-03 05:08:56.875 003 12632.45 246.32 54749.00 88888.00 2014-01-03 05:08:57.000 003 12632.38 246.32 54749.00 88888.00 2014-01-03 05:08:57.125 003 12632.38 246.30 54749.00 88888.00 2014-01-03 05:08:57.250 003 12632.38 246.30 54749.00 88888.00 2014-01-03 05:08:57.375 003 12632.45 246.35 54749.03 88888.00 2014-01-03 05:08:57.500 003 12632.52 246.32 54749.00 88888.00 2014-01-03 05:08:57.625 003 12632.48 246.30 54748.97 88888.00 2014-01-03 05:08:57.750 003 12632.48 246.32 54749.00 88888.00 2014-01-03 05:08:57.875 003 12632.50 246.35 54749.00 88888.00 2014-01-03 05:08:58.000 003 12632.55 246.38 54748.97 88888.00 2014-01-03 05:08:58.125 003 12632.48 246.38 54748.97 88888.00 2014-01-03 05:08:58.250 003 12632.45 246.38 54749.00 88888.00 2014-01-03 05:08:58.375 003 12632.42 246.38 54748.97 88888.00 2014-01-03 05:08:58.500 003 12632.42 246.38 54749.00 88888.00 2014-01-03 05:08:58.625 003 12632.45 246.40 54749.03 88888.00 2014-01-03 05:08:58.750 003 12632.45 246.40 54749.03 88888.00 2014-01-03 05:08:58.875 003 12632.40 246.40 54749.00 88888.00 2014-01-03 05:08:59.000 003 12632.42 246.40 54748.97 88888.00 2014-01-03 05:08:59.125 003 12632.45 246.38 54749.00 88888.00 2014-01-03 05:08:59.250 003 12632.42 246.40 54749.00 88888.00 2014-01-03 05:08:59.375 003 12632.52 246.43 54749.00 88888.00 2014-01-03 05:08:59.500 003 12632.52 246.43 54749.00 88888.00 2014-01-03 05:08:59.625 003 12632.50 246.43 54748.97 88888.00 2014-01-03 05:08:59.750 003 12632.45 246.40 54748.95 88888.00 2014-01-03 05:08:59.875 003 12632.38 246.38 54748.97 88888.00 2014-01-03 05:09:00.000 003 12632.48 246.40 54748.97 88888.00 2014-01-03 05:09:00.125 003 12632.52 246.43 54748.97 88888.00 2014-01-03 05:09:00.250 003 12632.52 246.45 54748.97 88888.00 2014-01-03 05:09:00.375 003 12632.50 246.47 54749.00 88888.00 2014-01-03 05:09:00.500 003 12632.48 246.45 54748.97 88888.00 2014-01-03 05:09:00.625 003 12632.58 246.45 54748.97 88888.00 2014-01-03 05:09:00.750 003 12632.60 246.40 54748.93 88888.00 2014-01-03 05:09:00.875 003 12632.58 246.43 54748.95 88888.00 2014-01-03 05:09:01.000 003 12632.55 246.45 54748.93 88888.00 2014-01-03 05:09:01.125 003 12632.52 246.45 54748.95 88888.00 2014-01-03 05:09:01.250 003 12632.55 246.43 54748.93 88888.00 2014-01-03 05:09:01.375 003 12632.52 246.43 54748.90 88888.00 2014-01-03 05:09:01.500 003 12632.50 246.47 54748.93 88888.00 2014-01-03 05:09:01.625 003 12632.55 246.47 54748.93 88888.00 2014-01-03 05:09:01.750 003 12632.65 246.47 54748.93 88888.00 2014-01-03 05:09:01.875 003 12632.70 246.50 54748.90 88888.00 2014-01-03 05:09:02.000 003 12632.70 246.50 54748.88 88888.00 2014-01-03 05:09:02.125 003 12632.67 246.47 54748.88 88888.00 2014-01-03 05:09:02.250 003 12632.67 246.47 54748.88 88888.00 2014-01-03 05:09:02.375 003 12632.70 246.50 54748.90 88888.00 2014-01-03 05:09:02.500 003 12632.67 246.50 54748.90 88888.00 2014-01-03 05:09:02.625 003 12632.67 246.53 54748.93 88888.00 2014-01-03 05:09:02.750 003 12632.65 246.50 54748.95 88888.00 2014-01-03 05:09:02.875 003 12632.62 246.55 54748.95 88888.00 2014-01-03 05:09:03.000 003 12632.62 246.55 54748.93 88888.00 2014-01-03 05:09:03.125 003 12632.60 246.55 54748.90 88888.00 2014-01-03 05:09:03.250 003 12632.60 246.50 54748.88 88888.00 2014-01-03 05:09:03.375 003 12632.65 246.55 54748.90 88888.00 2014-01-03 05:09:03.500 003 12632.65 246.57 54748.93 88888.00 2014-01-03 05:09:03.625 003 12632.60 246.57 54748.90 88888.00 2014-01-03 05:09:03.750 003 12632.62 246.55 54748.88 88888.00 2014-01-03 05:09:03.875 003 12632.65 246.53 54748.85 88888.00 2014-01-03 05:09:04.000 003 12632.65 246.57 54748.88 88888.00 2014-01-03 05:09:04.125 003 12632.65 246.57 54748.90 88888.00 2014-01-03 05:09:04.250 003 12632.65 246.55 54748.90 88888.00 2014-01-03 05:09:04.375 003 12632.67 246.57 54748.88 88888.00 2014-01-03 05:09:04.500 003 12632.73 246.60 54748.90 88888.00 2014-01-03 05:09:04.625 003 12632.67 246.60 54748.88 88888.00 2014-01-03 05:09:04.750 003 12632.65 246.60 54748.88 88888.00 2014-01-03 05:09:04.875 003 12632.70 246.57 54748.88 88888.00 2014-01-03 05:09:05.000 003 12632.75 246.57 54748.88 88888.00 2014-01-03 05:09:05.125 003 12632.75 246.55 54748.88 88888.00 2014-01-03 05:09:05.250 003 12632.70 246.53 54748.88 88888.00 2014-01-03 05:09:05.375 003 12632.70 246.55 54748.85 88888.00 2014-01-03 05:09:05.500 003 12632.62 246.55 54748.85 88888.00 2014-01-03 05:09:05.625 003 12632.60 246.57 54748.85 88888.00 2014-01-03 05:09:05.750 003 12632.65 246.57 54748.85 88888.00 2014-01-03 05:09:05.875 003 12632.75 246.60 54748.88 88888.00 2014-01-03 05:09:06.000 003 12632.75 246.60 54748.88 88888.00 2014-01-03 05:09:06.125 003 12632.70 246.62 54748.90 88888.00 2014-01-03 05:09:06.250 003 12632.60 246.62 54748.90 88888.00 2014-01-03 05:09:06.375 003 12632.58 246.60 54748.85 88888.00 2014-01-03 05:09:06.500 003 12632.58 246.60 54748.82 88888.00 2014-01-03 05:09:06.625 003 12632.60 246.55 54748.82 88888.00 2014-01-03 05:09:06.750 003 12632.60 246.60 54748.85 88888.00 2014-01-03 05:09:06.875 003 12632.60 246.62 54748.88 88888.00 2014-01-03 05:09:07.000 003 12632.60 246.62 54748.85 88888.00 2014-01-03 05:09:07.125 003 12632.62 246.62 54748.85 88888.00 2014-01-03 05:09:07.250 003 12632.58 246.65 54748.88 88888.00 2014-01-03 05:09:07.375 003 12632.55 246.62 54748.85 88888.00 2014-01-03 05:09:07.500 003 12632.60 246.62 54748.85 88888.00 2014-01-03 05:09:07.625 003 12632.65 246.62 54748.88 88888.00 2014-01-03 05:09:07.750 003 12632.70 246.65 54748.90 88888.00 2014-01-03 05:09:07.875 003 12632.65 246.65 54748.88 88888.00 2014-01-03 05:09:08.000 003 12632.65 246.62 54748.85 88888.00 2014-01-03 05:09:08.125 003 12632.70 246.62 54748.85 88888.00 2014-01-03 05:09:08.250 003 12632.67 246.62 54748.85 88888.00 2014-01-03 05:09:08.375 003 12632.67 246.65 54748.85 88888.00 2014-01-03 05:09:08.500 003 12632.67 246.65 54748.85 88888.00 2014-01-03 05:09:08.625 003 12632.65 246.68 54748.85 88888.00 2014-01-03 05:09:08.750 003 12632.67 246.62 54748.85 88888.00 2014-01-03 05:09:08.875 003 12632.65 246.60 54748.85 88888.00 2014-01-03 05:09:09.000 003 12632.65 246.60 54748.85 88888.00 2014-01-03 05:09:09.125 003 12632.67 246.60 54748.85 88888.00 2014-01-03 05:09:09.250 003 12632.67 246.55 54748.85 88888.00 2014-01-03 05:09:09.375 003 12632.67 246.57 54748.85 88888.00 2014-01-03 05:09:09.500 003 12632.62 246.60 54748.82 88888.00 2014-01-03 05:09:09.625 003 12632.60 246.57 54748.82 88888.00 2014-01-03 05:09:09.750 003 12632.65 246.62 54748.82 88888.00 2014-01-03 05:09:09.875 003 12632.70 246.62 54748.85 88888.00 2014-01-03 05:09:10.000 003 12632.73 246.60 54748.82 88888.00 2014-01-03 05:09:10.125 003 12632.70 246.62 54748.85 88888.00 2014-01-03 05:09:10.250 003 12632.70 246.62 54748.85 88888.00 2014-01-03 05:09:10.375 003 12632.62 246.60 54748.82 88888.00 2014-01-03 05:09:10.500 003 12632.60 246.57 54748.82 88888.00 2014-01-03 05:09:10.625 003 12632.67 246.60 54748.82 88888.00 2014-01-03 05:09:10.750 003 12632.73 246.62 54748.82 88888.00 2014-01-03 05:09:10.875 003 12632.75 246.57 54748.82 88888.00 2014-01-03 05:09:11.000 003 12632.77 246.57 54748.80 88888.00 2014-01-03 05:09:11.125 003 12632.73 246.57 54748.80 88888.00 2014-01-03 05:09:11.250 003 12632.70 246.60 54748.82 88888.00 2014-01-03 05:09:11.375 003 12632.75 246.60 54748.82 88888.00 2014-01-03 05:09:11.500 003 12632.73 246.60 54748.82 88888.00 2014-01-03 05:09:11.625 003 12632.75 246.60 54748.82 88888.00 2014-01-03 05:09:11.750 003 12632.70 246.57 54748.82 88888.00 2014-01-03 05:09:11.875 003 12632.62 246.60 54748.82 88888.00 2014-01-03 05:09:12.000 003 12632.60 246.62 54748.82 88888.00 2014-01-03 05:09:12.125 003 12632.65 246.62 54748.85 88888.00 2014-01-03 05:09:12.250 003 12632.70 246.62 54748.85 88888.00 2014-01-03 05:09:12.375 003 12632.70 246.60 54748.82 88888.00 2014-01-03 05:09:12.500 003 12632.73 246.60 54748.82 88888.00 2014-01-03 05:09:12.625 003 12632.75 246.62 54748.82 88888.00 2014-01-03 05:09:12.750 003 12632.75 246.60 54748.85 88888.00 2014-01-03 05:09:12.875 003 12632.75 246.60 54748.82 88888.00 2014-01-03 05:09:13.000 003 12632.77 246.62 54748.82 88888.00 2014-01-03 05:09:13.125 003 12632.75 246.60 54748.82 88888.00 2014-01-03 05:09:13.250 003 12632.65 246.57 54748.82 88888.00 2014-01-03 05:09:13.375 003 12632.67 246.60 54748.82 88888.00 2014-01-03 05:09:13.500 003 12632.67 246.60 54748.82 88888.00 2014-01-03 05:09:13.625 003 12632.70 246.57 54748.82 88888.00 2014-01-03 05:09:13.750 003 12632.73 246.57 54748.82 88888.00 2014-01-03 05:09:13.875 003 12632.73 246.57 54748.82 88888.00 2014-01-03 05:09:14.000 003 12632.73 246.60 54748.80 88888.00 2014-01-03 05:09:14.125 003 12632.67 246.60 54748.82 88888.00 2014-01-03 05:09:14.250 003 12632.62 246.57 54748.80 88888.00 2014-01-03 05:09:14.375 003 12632.65 246.60 54748.80 88888.00 2014-01-03 05:09:14.500 003 12632.70 246.57 54748.80 88888.00 2014-01-03 05:09:14.625 003 12632.73 246.57 54748.80 88888.00 2014-01-03 05:09:14.750 003 12632.67 246.60 54748.80 88888.00 2014-01-03 05:09:14.875 003 12632.70 246.57 54748.80 88888.00 2014-01-03 05:09:15.000 003 12632.67 246.57 54748.78 88888.00 2014-01-03 05:09:15.125 003 12632.73 246.57 54748.80 88888.00 2014-01-03 05:09:15.250 003 12632.67 246.55 54748.80 88888.00 2014-01-03 05:09:15.375 003 12632.67 246.55 54748.75 88888.00 2014-01-03 05:09:15.500 003 12632.77 246.60 54748.80 88888.00 2014-01-03 05:09:15.625 003 12632.80 246.60 54748.82 88888.00 2014-01-03 05:09:15.750 003 12632.75 246.57 54748.80 88888.00 2014-01-03 05:09:15.875 003 12632.73 246.55 54748.80 88888.00 2014-01-03 05:09:16.000 003 12632.80 246.55 54748.75 88888.00 2014-01-03 05:09:16.125 003 12632.80 246.50 54748.75 88888.00 2014-01-03 05:09:16.250 003 12632.73 246.55 54748.78 88888.00 2014-01-03 05:09:16.375 003 12632.73 246.57 54748.78 88888.00 2014-01-03 05:09:16.500 003 12632.73 246.57 54748.78 88888.00 2014-01-03 05:09:16.625 003 12632.73 246.55 54748.78 88888.00 2014-01-03 05:09:16.750 003 12632.73 246.55 54748.78 88888.00 2014-01-03 05:09:16.875 003 12632.77 246.55 54748.78 88888.00 2014-01-03 05:09:17.000 003 12632.80 246.53 54748.78 88888.00 2014-01-03 05:09:17.125 003 12632.77 246.53 54748.78 88888.00 2014-01-03 05:09:17.250 003 12632.75 246.53 54748.78 88888.00 2014-01-03 05:09:17.375 003 12632.75 246.53 54748.80 88888.00 2014-01-03 05:09:17.500 003 12632.75 246.53 54748.78 88888.00 2014-01-03 05:09:17.625 003 12632.70 246.55 54748.78 88888.00 2014-01-03 05:09:17.750 003 12632.73 246.55 54748.80 88888.00 2014-01-03 05:09:17.875 003 12632.75 246.55 54748.78 88888.00 2014-01-03 05:09:18.000 003 12632.75 246.53 54748.78 88888.00 2014-01-03 05:09:18.125 003 12632.70 246.50 54748.80 88888.00 2014-01-03 05:09:18.250 003 12632.67 246.50 54748.80 88888.00 2014-01-03 05:09:18.375 003 12632.70 246.53 54748.80 88888.00 2014-01-03 05:09:18.500 003 12632.67 246.53 54748.80 88888.00 2014-01-03 05:09:18.625 003 12632.67 246.47 54748.75 88888.00 2014-01-03 05:09:18.750 003 12632.70 246.47 54748.75 88888.00 2014-01-03 05:09:18.875 003 12632.75 246.47 54748.75 88888.00 2014-01-03 05:09:19.000 003 12632.73 246.47 54748.75 88888.00 2014-01-03 05:09:19.125 003 12632.70 246.47 54748.78 88888.00 2014-01-03 05:09:19.250 003 12632.70 246.47 54748.78 88888.00 2014-01-03 05:09:19.375 003 12632.67 246.53 54748.78 88888.00 2014-01-03 05:09:19.500 003 12632.67 246.50 54748.78 88888.00 2014-01-03 05:09:19.625 003 12632.70 246.50 54748.75 88888.00 2014-01-03 05:09:19.750 003 12632.67 246.50 54748.75 88888.00 2014-01-03 05:09:19.875 003 12632.67 246.50 54748.78 88888.00 2014-01-03 05:09:20.000 003 12632.70 246.53 54748.75 88888.00 2014-01-03 05:09:20.125 003 12632.70 246.53 54748.78 88888.00 2014-01-03 05:09:20.250 003 12632.73 246.53 54748.78 88888.00 2014-01-03 05:09:20.375 003 12632.73 246.50 54748.78 88888.00 2014-01-03 05:09:20.500 003 12632.73 246.47 54748.78 88888.00 2014-01-03 05:09:20.625 003 12632.73 246.47 54748.78 88888.00 2014-01-03 05:09:20.750 003 12632.67 246.45 54748.78 88888.00 2014-01-03 05:09:20.875 003 12632.67 246.47 54748.78 88888.00 2014-01-03 05:09:21.000 003 12632.70 246.47 54748.78 88888.00 2014-01-03 05:09:21.125 003 12632.67 246.43 54748.78 88888.00 2014-01-03 05:09:21.250 003 12632.70 246.45 54748.78 88888.00 2014-01-03 05:09:21.375 003 12632.73 246.50 54748.75 88888.00 2014-01-03 05:09:21.500 003 12632.77 246.47 54748.75 88888.00 2014-01-03 05:09:21.625 003 12632.73 246.45 54748.75 88888.00 2014-01-03 05:09:21.750 003 12632.67 246.45 54748.75 88888.00 2014-01-03 05:09:21.875 003 12632.65 246.45 54748.75 88888.00 2014-01-03 05:09:22.000 003 12632.67 246.45 54748.75 88888.00 2014-01-03 05:09:22.125 003 12632.73 246.45 54748.78 88888.00 2014-01-03 05:09:22.250 003 12632.70 246.43 54748.75 88888.00 2014-01-03 05:09:22.375 003 12632.73 246.43 54748.75 88888.00 2014-01-03 05:09:22.500 003 12632.70 246.43 54748.75 88888.00 2014-01-03 05:09:22.625 003 12632.60 246.43 54748.75 88888.00 2014-01-03 05:09:22.750 003 12632.70 246.43 54748.75 88888.00 2014-01-03 05:09:22.875 003 12632.75 246.40 54748.78 88888.00 2014-01-03 05:09:23.000 003 12632.70 246.40 54748.78 88888.00 2014-01-03 05:09:23.125 003 12632.62 246.43 54748.75 88888.00 2014-01-03 05:09:23.250 003 12632.65 246.40 54748.75 88888.00 2014-01-03 05:09:23.375 003 12632.67 246.40 54748.75 88888.00 2014-01-03 05:09:23.500 003 12632.73 246.40 54748.78 88888.00 2014-01-03 05:09:23.625 003 12632.73 246.43 54748.78 88888.00 2014-01-03 05:09:23.750 003 12632.65 246.38 54748.75 88888.00 2014-01-03 05:09:23.875 003 12632.67 246.38 54748.75 88888.00 2014-01-03 05:09:24.000 003 12632.67 246.43 54748.75 88888.00 2014-01-03 05:09:24.125 003 12632.67 246.43 54748.72 88888.00 2014-01-03 05:09:24.250 003 12632.70 246.40 54748.75 88888.00 2014-01-03 05:09:24.375 003 12632.67 246.38 54748.75 88888.00 2014-01-03 05:09:24.500 003 12632.62 246.38 54748.72 88888.00 2014-01-03 05:09:24.625 003 12632.67 246.38 54748.75 88888.00 2014-01-03 05:09:24.750 003 12632.67 246.40 54748.75 88888.00 2014-01-03 05:09:24.875 003 12632.65 246.38 54748.72 88888.00 2014-01-03 05:09:25.000 003 12632.65 246.38 54748.72 88888.00 2014-01-03 05:09:25.125 003 12632.75 246.40 54748.75 88888.00 2014-01-03 05:09:25.250 003 12632.83 246.40 54748.75 88888.00 2014-01-03 05:09:25.375 003 12632.80 246.40 54748.75 88888.00 2014-01-03 05:09:25.500 003 12632.73 246.38 54748.75 88888.00 2014-01-03 05:09:25.625 003 12632.75 246.38 54748.75 88888.00 2014-01-03 05:09:25.750 003 12632.77 246.38 54748.75 88888.00 2014-01-03 05:09:25.875 003 12632.73 246.38 54748.75 88888.00 2014-01-03 05:09:26.000 003 12632.73 246.35 54748.75 88888.00 2014-01-03 05:09:26.125 003 12632.75 246.35 54748.75 88888.00 2014-01-03 05:09:26.250 003 12632.75 246.38 54748.75 88888.00 2014-01-03 05:09:26.375 003 12632.70 246.35 54748.75 88888.00 2014-01-03 05:09:26.500 003 12632.65 246.35 54748.78 88888.00 2014-01-03 05:09:26.625 003 12632.62 246.38 54748.80 88888.00 2014-01-03 05:09:26.750 003 12632.67 246.40 54748.78 88888.00 2014-01-03 05:09:26.875 003 12632.73 246.38 54748.78 88888.00 2014-01-03 05:09:27.000 003 12632.73 246.32 54748.75 88888.00 2014-01-03 05:09:27.125 003 12632.70 246.35 54748.78 88888.00 2014-01-03 05:09:27.250 003 12632.65 246.38 54748.78 88888.00 2014-01-03 05:09:27.375 003 12632.67 246.38 54748.75 88888.00 2014-01-03 05:09:27.500 003 12632.70 246.35 54748.72 88888.00 2014-01-03 05:09:27.625 003 12632.65 246.35 54748.75 88888.00 2014-01-03 05:09:27.750 003 12632.67 246.35 54748.75 88888.00 2014-01-03 05:09:27.875 003 12632.67 246.32 54748.72 88888.00 2014-01-03 05:09:28.000 003 12632.65 246.30 54748.70 88888.00 2014-01-03 05:09:28.125 003 12632.65 246.30 54748.72 88888.00 2014-01-03 05:09:28.250 003 12632.60 246.30 54748.75 88888.00 2014-01-03 05:09:28.375 003 12632.58 246.30 54748.72 88888.00 2014-01-03 05:09:28.500 003 12632.55 246.32 54748.72 88888.00 2014-01-03 05:09:28.625 003 12632.55 246.32 54748.72 88888.00 2014-01-03 05:09:28.750 003 12632.58 246.32 54748.75 88888.00 2014-01-03 05:09:28.875 003 12632.73 246.30 54748.75 88888.00 2014-01-03 05:09:29.000 003 12632.73 246.30 54748.72 88888.00 2014-01-03 05:09:29.125 003 12632.62 246.28 54748.72 88888.00 2014-01-03 05:09:29.250 003 12632.55 246.30 54748.72 88888.00 2014-01-03 05:09:29.375 003 12632.55 246.28 54748.72 88888.00 2014-01-03 05:09:29.500 003 12632.60 246.28 54748.70 88888.00 2014-01-03 05:09:29.625 003 12632.62 246.30 54748.72 88888.00 2014-01-03 05:09:29.750 003 12632.58 246.30 54748.72 88888.00 2014-01-03 05:09:29.875 003 12632.55 246.28 54748.72 88888.00 2014-01-03 05:09:30.000 003 12632.52 246.25 54748.70 88888.00 2014-01-03 05:09:30.125 003 12632.58 246.28 54748.72 88888.00 2014-01-03 05:09:30.250 003 12632.60 246.25 54748.70 88888.00 2014-01-03 05:09:30.375 003 12632.67 246.28 54748.70 88888.00 2014-01-03 05:09:30.500 003 12632.67 246.25 54748.68 88888.00 2014-01-03 05:09:30.625 003 12632.67 246.28 54748.70 88888.00 2014-01-03 05:09:30.750 003 12632.65 246.30 54748.70 88888.00 2014-01-03 05:09:30.875 003 12632.67 246.30 54748.70 88888.00 2014-01-03 05:09:31.000 003 12632.75 246.25 54748.70 88888.00 2014-01-03 05:09:31.125 003 12632.73 246.25 54748.68 88888.00 2014-01-03 05:09:31.250 003 12632.75 246.20 54748.68 88888.00 2014-01-03 05:09:31.375 003 12632.70 246.25 54748.70 88888.00 2014-01-03 05:09:31.500 003 12632.73 246.28 54748.72 88888.00 2014-01-03 05:09:31.625 003 12632.73 246.22 54748.68 88888.00 2014-01-03 05:09:31.750 003 12632.75 246.20 54748.68 88888.00 2014-01-03 05:09:31.875 003 12632.75 246.22 54748.70 88888.00 2014-01-03 05:09:32.000 003 12632.75 246.20 54748.70 88888.00 2014-01-03 05:09:32.125 003 12632.77 246.22 54748.75 88888.00 2014-01-03 05:09:32.250 003 12632.75 246.20 54748.70 88888.00 2014-01-03 05:09:32.375 003 12632.75 246.20 54748.70 88888.00 2014-01-03 05:09:32.500 003 12632.83 246.20 54748.70 88888.00 2014-01-03 05:09:32.625 003 12632.85 246.20 54748.68 88888.00 2014-01-03 05:09:32.750 003 12632.88 246.20 54748.70 88888.00 2014-01-03 05:09:32.875 003 12632.83 246.20 54748.72 88888.00 2014-01-03 05:09:33.000 003 12632.77 246.18 54748.72 88888.00 2014-01-03 05:09:33.125 003 12632.77 246.20 54748.72 88888.00 2014-01-03 05:09:33.250 003 12632.77 246.20 54748.72 88888.00 2014-01-03 05:09:33.375 003 12632.75 246.18 54748.70 88888.00 2014-01-03 05:09:33.500 003 12632.70 246.20 54748.70 88888.00 2014-01-03 05:09:33.625 003 12632.67 246.20 54748.72 88888.00 2014-01-03 05:09:33.750 003 12632.73 246.20 54748.72 88888.00 2014-01-03 05:09:33.875 003 12632.77 246.18 54748.72 88888.00 2014-01-03 05:09:34.000 003 12632.77 246.15 54748.68 88888.00 2014-01-03 05:09:34.125 003 12632.73 246.18 54748.72 88888.00 2014-01-03 05:09:34.250 003 12632.73 246.20 54748.70 88888.00 2014-01-03 05:09:34.375 003 12632.75 246.18 54748.72 88888.00 2014-01-03 05:09:34.500 003 12632.75 246.15 54748.70 88888.00 2014-01-03 05:09:34.625 003 12632.75 246.18 54748.68 88888.00 2014-01-03 05:09:34.750 003 12632.75 246.18 54748.70 88888.00 2014-01-03 05:09:34.875 003 12632.77 246.20 54748.72 88888.00 2014-01-03 05:09:35.000 003 12632.73 246.18 54748.70 88888.00 2014-01-03 05:09:35.125 003 12632.62 246.15 54748.68 88888.00 2014-01-03 05:09:35.250 003 12632.60 246.10 54748.68 88888.00 2014-01-03 05:09:35.375 003 12632.73 246.12 54748.68 88888.00 2014-01-03 05:09:35.500 003 12632.70 246.12 54748.68 88888.00 2014-01-03 05:09:35.625 003 12632.65 246.10 54748.70 88888.00 2014-01-03 05:09:35.750 003 12632.62 246.15 54748.70 88888.00 2014-01-03 05:09:35.875 003 12632.67 246.12 54748.72 88888.00 2014-01-03 05:09:36.000 003 12632.67 246.12 54748.70 88888.00 2014-01-03 05:09:36.125 003 12632.70 246.10 54748.70 88888.00 2014-01-03 05:09:36.250 003 12632.75 246.05 54748.68 88888.00 2014-01-03 05:09:36.375 003 12632.75 246.10 54748.70 88888.00 2014-01-03 05:09:36.500 003 12632.65 246.12 54748.72 88888.00 2014-01-03 05:09:36.625 003 12632.60 246.10 54748.72 88888.00 2014-01-03 05:09:36.750 003 12632.62 246.07 54748.68 88888.00 2014-01-03 05:09:36.875 003 12632.58 246.07 54748.70 88888.00 2014-01-03 05:09:37.000 003 12632.52 246.07 54748.68 88888.00 2014-01-03 05:09:37.125 003 12632.60 246.05 54748.70 88888.00 2014-01-03 05:09:37.250 003 12632.67 246.10 54748.72 88888.00 2014-01-03 05:09:37.375 003 12632.70 246.07 54748.70 88888.00 2014-01-03 05:09:37.500 003 12632.70 246.10 54748.68 88888.00 2014-01-03 05:09:37.625 003 12632.70 246.07 54748.68 88888.00 2014-01-03 05:09:37.750 003 12632.67 246.05 54748.68 88888.00 2014-01-03 05:09:37.875 003 12632.60 246.05 54748.65 88888.00 2014-01-03 05:09:38.000 003 12632.58 246.05 54748.62 88888.00 2014-01-03 05:09:38.125 003 12632.60 246.07 54748.68 88888.00 2014-01-03 05:09:38.250 003 12632.52 246.07 54748.68 88888.00 2014-01-03 05:09:38.375 003 12632.52 246.10 54748.68 88888.00 2014-01-03 05:09:38.500 003 12632.58 246.10 54748.68 88888.00 2014-01-03 05:09:38.625 003 12632.60 246.10 54748.70 88888.00 2014-01-03 05:09:38.750 003 12632.60 246.07 54748.70 88888.00 2014-01-03 05:09:38.875 003 12632.58 246.07 54748.68 88888.00 2014-01-03 05:09:39.000 003 12632.52 246.03 54748.62 88888.00 2014-01-03 05:09:39.125 003 12632.52 246.05 54748.65 88888.00 2014-01-03 05:09:39.250 003 12632.52 246.05 54748.68 88888.00 2014-01-03 05:09:39.375 003 12632.58 246.07 54748.68 88888.00 2014-01-03 05:09:39.500 003 12632.62 246.10 54748.68 88888.00 2014-01-03 05:09:39.625 003 12632.65 246.07 54748.65 88888.00 2014-01-03 05:09:39.750 003 12632.60 246.05 54748.65 88888.00 2014-01-03 05:09:39.875 003 12632.55 246.00 54748.65 88888.00 2014-01-03 05:09:40.000 003 12632.50 246.03 54748.65 88888.00 2014-01-03 05:09:40.125 003 12632.55 246.03 54748.68 88888.00 2014-01-03 05:09:40.250 003 12632.60 246.00 54748.70 88888.00 2014-01-03 05:09:40.375 003 12632.58 246.00 54748.65 88888.00 2014-01-03 05:09:40.500 003 12632.52 246.03 54748.68 88888.00 2014-01-03 05:09:40.625 003 12632.48 246.03 54748.68 88888.00 2014-01-03 05:09:40.750 003 12632.50 246.03 54748.68 88888.00 2014-01-03 05:09:40.875 003 12632.55 246.03 54748.70 88888.00 2014-01-03 05:09:41.000 003 12632.60 246.07 54748.68 88888.00 2014-01-03 05:09:41.125 003 12632.60 246.05 54748.68 88888.00 2014-01-03 05:09:41.250 003 12632.62 246.05 54748.65 88888.00 2014-01-03 05:09:41.375 003 12632.73 246.07 54748.65 88888.00 2014-01-03 05:09:41.500 003 12632.73 246.05 54748.65 88888.00 2014-01-03 05:09:41.625 003 12632.70 246.03 54748.65 88888.00 2014-01-03 05:09:41.750 003 12632.65 246.00 54748.65 88888.00 2014-01-03 05:09:41.875 003 12632.62 246.03 54748.68 88888.00 2014-01-03 05:09:42.000 003 12632.65 246.00 54748.68 88888.00 2014-01-03 05:09:42.125 003 12632.58 246.03 54748.68 88888.00 2014-01-03 05:09:42.250 003 12632.58 246.03 54748.68 88888.00 2014-01-03 05:09:42.375 003 12632.62 246.03 54748.65 88888.00 2014-01-03 05:09:42.500 003 12632.70 245.97 54748.62 88888.00 2014-01-03 05:09:42.625 003 12632.70 246.00 54748.65 88888.00 2014-01-03 05:09:42.750 003 12632.70 246.03 54748.68 88888.00 2014-01-03 05:09:42.875 003 12632.73 246.00 54748.68 88888.00 2014-01-03 05:09:43.000 003 12632.65 246.00 54748.68 88888.00 2014-01-03 05:09:43.125 003 12632.58 246.00 54748.68 88888.00 2014-01-03 05:09:43.250 003 12632.60 245.97 54748.68 88888.00 2014-01-03 05:09:43.375 003 12632.65 245.95 54748.65 88888.00 2014-01-03 05:09:43.500 003 12632.67 245.95 54748.65 88888.00 2014-01-03 05:09:43.625 003 12632.67 246.00 54748.68 88888.00 2014-01-03 05:09:43.750 003 12632.62 246.05 54748.68 88888.00 2014-01-03 05:09:43.875 003 12632.65 245.97 54748.65 88888.00 2014-01-03 05:09:44.000 003 12632.65 245.97 54748.62 88888.00 2014-01-03 05:09:44.125 003 12632.70 246.00 54748.68 88888.00 2014-01-03 05:09:44.250 003 12632.75 246.03 54748.65 88888.00 2014-01-03 05:09:44.375 003 12632.77 245.97 54748.68 88888.00 2014-01-03 05:09:44.500 003 12632.75 245.97 54748.70 88888.00 2014-01-03 05:09:44.625 003 12632.70 245.97 54748.62 88888.00 2014-01-03 05:09:44.750 003 12632.65 245.95 54748.62 88888.00 2014-01-03 05:09:44.875 003 12632.67 245.93 54748.62 88888.00 2014-01-03 05:09:45.000 003 12632.73 245.93 54748.60 88888.00 2014-01-03 05:09:45.125 003 12632.75 245.95 54748.62 88888.00 2014-01-03 05:09:45.250 003 12632.70 245.97 54748.65 88888.00 2014-01-03 05:09:45.375 003 12632.70 245.97 54748.65 88888.00 2014-01-03 05:09:45.500 003 12632.73 245.95 54748.65 88888.00 2014-01-03 05:09:45.625 003 12632.75 245.95 54748.65 88888.00 2014-01-03 05:09:45.750 003 12632.77 245.95 54748.65 88888.00 2014-01-03 05:09:45.875 003 12632.73 245.90 54748.62 88888.00 2014-01-03 05:09:46.000 003 12632.67 245.90 54748.57 88888.00 2014-01-03 05:09:46.125 003 12632.75 245.93 54748.62 88888.00 2014-01-03 05:09:46.250 003 12632.75 245.95 54748.65 88888.00 2014-01-03 05:09:46.375 003 12632.67 245.88 54748.60 88888.00 2014-01-03 05:09:46.500 003 12632.60 245.90 54748.65 88888.00 2014-01-03 05:09:46.625 003 12632.58 245.90 54748.65 88888.00 2014-01-03 05:09:46.750 003 12632.55 245.93 54748.62 88888.00 2014-01-03 05:09:46.875 003 12632.62 245.88 54748.65 88888.00 2014-01-03 05:09:47.000 003 12632.70 245.90 54748.65 88888.00 2014-01-03 05:09:47.125 003 12632.70 245.93 54748.62 88888.00 2014-01-03 05:09:47.250 003 12632.65 245.90 54748.65 88888.00 2014-01-03 05:09:47.375 003 12632.62 245.88 54748.65 88888.00 2014-01-03 05:09:47.500 003 12632.60 245.90 54748.65 88888.00 2014-01-03 05:09:47.625 003 12632.60 245.88 54748.62 88888.00 2014-01-03 05:09:47.750 003 12632.60 245.85 54748.62 88888.00 2014-01-03 05:09:47.875 003 12632.60 245.85 54748.62 88888.00 2014-01-03 05:09:48.000 003 12632.62 245.88 54748.62 88888.00 2014-01-03 05:09:48.125 003 12632.67 245.88 54748.68 88888.00 2014-01-03 05:09:48.250 003 12632.65 245.88 54748.65 88888.00 2014-01-03 05:09:48.375 003 12632.65 245.88 54748.65 88888.00 2014-01-03 05:09:48.500 003 12632.67 245.88 54748.65 88888.00 2014-01-03 05:09:48.625 003 12632.70 245.82 54748.65 88888.00 2014-01-03 05:09:48.750 003 12632.62 245.85 54748.65 88888.00 2014-01-03 05:09:48.875 003 12632.60 245.85 54748.62 88888.00 2014-01-03 05:09:49.000 003 12632.60 245.82 54748.65 88888.00 2014-01-03 05:09:49.125 003 12632.62 245.82 54748.68 88888.00 2014-01-03 05:09:49.250 003 12632.65 245.85 54748.68 88888.00 2014-01-03 05:09:49.375 003 12632.67 245.88 54748.68 88888.00 2014-01-03 05:09:49.500 003 12632.62 245.85 54748.65 88888.00 2014-01-03 05:09:49.625 003 12632.60 245.82 54748.68 88888.00 2014-01-03 05:09:49.750 003 12632.62 245.82 54748.70 88888.00 2014-01-03 05:09:49.875 003 12632.58 245.82 54748.68 88888.00 2014-01-03 05:09:50.000 003 12632.58 245.80 54748.65 88888.00 2014-01-03 05:09:50.125 003 12632.60 245.78 54748.65 88888.00 2014-01-03 05:09:50.250 003 12632.60 245.75 54748.65 88888.00 2014-01-03 05:09:50.375 003 12632.60 245.78 54748.62 88888.00 2014-01-03 05:09:50.500 003 12632.55 245.78 54748.60 88888.00 2014-01-03 05:09:50.625 003 12632.58 245.80 54748.60 88888.00 2014-01-03 05:09:50.750 003 12632.65 245.80 54748.65 88888.00 2014-01-03 05:09:50.875 003 12632.65 245.80 54748.62 88888.00 2014-01-03 05:09:51.000 003 12632.67 245.80 54748.60 88888.00 2014-01-03 05:09:51.125 003 12632.67 245.80 54748.62 88888.00 2014-01-03 05:09:51.250 003 12632.70 245.75 54748.62 88888.00 2014-01-03 05:09:51.375 003 12632.73 245.75 54748.62 88888.00 2014-01-03 05:09:51.500 003 12632.70 245.72 54748.62 88888.00 2014-01-03 05:09:51.625 003 12632.73 245.78 54748.65 88888.00 2014-01-03 05:09:51.750 003 12632.65 245.78 54748.68 88888.00 2014-01-03 05:09:51.875 003 12632.65 245.72 54748.62 88888.00 2014-01-03 05:09:52.000 003 12632.70 245.72 54748.60 88888.00 2014-01-03 05:09:52.125 003 12632.75 245.72 54748.65 88888.00 2014-01-03 05:09:52.250 003 12632.75 245.70 54748.68 88888.00 2014-01-03 05:09:52.375 003 12632.77 245.70 54748.68 88888.00 2014-01-03 05:09:52.500 003 12632.70 245.68 54748.68 88888.00 2014-01-03 05:09:52.625 003 12632.70 245.68 54748.62 88888.00 2014-01-03 05:09:52.750 003 12632.73 245.68 54748.62 88888.00 2014-01-03 05:09:52.875 003 12632.67 245.68 54748.62 88888.00 2014-01-03 05:09:53.000 003 12632.62 245.68 54748.62 88888.00 2014-01-03 05:09:53.125 003 12632.62 245.68 54748.62 88888.00 2014-01-03 05:09:53.250 003 12632.60 245.68 54748.62 88888.00 2014-01-03 05:09:53.375 003 12632.58 245.68 54748.62 88888.00 2014-01-03 05:09:53.500 003 12632.65 245.65 54748.60 88888.00 2014-01-03 05:09:53.625 003 12632.65 245.65 54748.62 88888.00 2014-01-03 05:09:53.750 003 12632.60 245.65 54748.62 88888.00 2014-01-03 05:09:53.875 003 12632.62 245.68 54748.60 88888.00 2014-01-03 05:09:54.000 003 12632.67 245.68 54748.62 88888.00 2014-01-03 05:09:54.125 003 12632.67 245.68 54748.65 88888.00 2014-01-03 05:09:54.250 003 12632.67 245.62 54748.65 88888.00 2014-01-03 05:09:54.375 003 12632.70 245.62 54748.65 88888.00 2014-01-03 05:09:54.500 003 12632.62 245.65 54748.62 88888.00 2014-01-03 05:09:54.625 003 12632.67 245.65 54748.65 88888.00 2014-01-03 05:09:54.750 003 12632.70 245.62 54748.68 88888.00 2014-01-03 05:09:54.875 003 12632.70 245.62 54748.68 88888.00 2014-01-03 05:09:55.000 003 12632.73 245.60 54748.65 88888.00 2014-01-03 05:09:55.125 003 12632.70 245.62 54748.68 88888.00 2014-01-03 05:09:55.250 003 12632.67 245.62 54748.68 88888.00 2014-01-03 05:09:55.375 003 12632.67 245.62 54748.65 88888.00 2014-01-03 05:09:55.500 003 12632.67 245.60 54748.62 88888.00 2014-01-03 05:09:55.625 003 12632.62 245.60 54748.65 88888.00 2014-01-03 05:09:55.750 003 12632.65 245.62 54748.68 88888.00 2014-01-03 05:09:55.875 003 12632.70 245.60 54748.68 88888.00 2014-01-03 05:09:56.000 003 12632.75 245.60 54748.68 88888.00 2014-01-03 05:09:56.125 003 12632.77 245.62 54748.68 88888.00 2014-01-03 05:09:56.250 003 12632.73 245.57 54748.62 88888.00 2014-01-03 05:09:56.375 003 12632.70 245.55 54748.62 88888.00 2014-01-03 05:09:56.500 003 12632.70 245.60 54748.65 88888.00 2014-01-03 05:09:56.625 003 12632.70 245.57 54748.65 88888.00 2014-01-03 05:09:56.750 003 12632.70 245.57 54748.68 88888.00 2014-01-03 05:09:56.875 003 12632.70 245.57 54748.65 88888.00 2014-01-03 05:09:57.000 003 12632.73 245.57 54748.62 88888.00 2014-01-03 05:09:57.125 003 12632.70 245.57 54748.65 88888.00 2014-01-03 05:09:57.250 003 12632.65 245.53 54748.65 88888.00 2014-01-03 05:09:57.375 003 12632.60 245.50 54748.65 88888.00 2014-01-03 05:09:57.500 003 12632.62 245.53 54748.65 88888.00 2014-01-03 05:09:57.625 003 12632.70 245.55 54748.65 88888.00 2014-01-03 05:09:57.750 003 12632.70 245.53 54748.62 88888.00 2014-01-03 05:09:57.875 003 12632.62 245.55 54748.62 88888.00 2014-01-03 05:09:58.000 003 12632.60 245.55 54748.65 88888.00 2014-01-03 05:09:58.125 003 12632.65 245.50 54748.68 88888.00 2014-01-03 05:09:58.250 003 12632.65 245.50 54748.65 88888.00 2014-01-03 05:09:58.375 003 12632.65 245.50 54748.62 88888.00 2014-01-03 05:09:58.500 003 12632.62 245.50 54748.62 88888.00 2014-01-03 05:09:58.625 003 12632.67 245.50 54748.62 88888.00 2014-01-03 05:09:58.750 003 12632.73 245.47 54748.65 88888.00 2014-01-03 05:09:58.875 003 12632.67 245.47 54748.62 88888.00 2014-01-03 05:09:59.000 003 12632.67 245.47 54748.60 88888.00 2014-01-03 05:09:59.125 003 12632.65 245.47 54748.65 88888.00 2014-01-03 05:09:59.250 003 12632.65 245.47 54748.68 88888.00 2014-01-03 05:09:59.375 003 12632.65 245.50 54748.68 88888.00 2014-01-03 05:09:59.500 003 12632.60 245.47 54748.65 88888.00 2014-01-03 05:09:59.625 003 12632.62 245.47 54748.65 88888.00 2014-01-03 05:09:59.750 003 12632.65 245.45 54748.65 88888.00 2014-01-03 05:09:59.875 003 12632.67 245.40 54748.62 88888.00 2014-01-03 05:10:00.000 003 12632.73 245.43 54748.62 88888.00 2014-01-03 05:10:00.125 003 12632.73 245.47 54748.65 88888.00 2014-01-03 05:10:00.250 003 12632.67 245.45 54748.65 88888.00 2014-01-03 05:10:00.375 003 12632.65 245.43 54748.60 88888.00 2014-01-03 05:10:00.500 003 12632.67 245.40 54748.62 88888.00 2014-01-03 05:10:00.625 003 12632.65 245.38 54748.60 88888.00 2014-01-03 05:10:00.750 003 12632.60 245.38 54748.57 88888.00 2014-01-03 05:10:00.875 003 12632.65 245.38 54748.60 88888.00 2014-01-03 05:10:01.000 003 12632.67 245.38 54748.57 88888.00 2014-01-03 05:10:01.125 003 12632.73 245.35 54748.62 88888.00 2014-01-03 05:10:01.250 003 12632.65 245.35 54748.65 88888.00 2014-01-03 05:10:01.375 003 12632.67 245.38 54748.68 88888.00 2014-01-03 05:10:01.500 003 12632.62 245.40 54748.68 88888.00 2014-01-03 05:10:01.625 003 12632.60 245.43 54748.68 88888.00 2014-01-03 05:10:01.750 003 12632.58 245.40 54748.65 88888.00 2014-01-03 05:10:01.875 003 12632.55 245.40 54748.65 88888.00 2014-01-03 05:10:02.000 003 12632.60 245.38 54748.62 88888.00 2014-01-03 05:10:02.125 003 12632.58 245.35 54748.65 88888.00 2014-01-03 05:10:02.250 003 12632.58 245.32 54748.62 88888.00 2014-01-03 05:10:02.375 003 12632.58 245.35 54748.60 88888.00 2014-01-03 05:10:02.500 003 12632.65 245.35 54748.62 88888.00 2014-01-03 05:10:02.625 003 12632.60 245.32 54748.62 88888.00 2014-01-03 05:10:02.750 003 12632.52 245.28 54748.62 88888.00 2014-01-03 05:10:02.875 003 12632.52 245.30 54748.62 88888.00 2014-01-03 05:10:03.000 003 12632.52 245.32 54748.65 88888.00 2014-01-03 05:10:03.125 003 12632.58 245.30 54748.65 88888.00 2014-01-03 05:10:03.250 003 12632.55 245.32 54748.65 88888.00 2014-01-03 05:10:03.375 003 12632.60 245.32 54748.65 88888.00 2014-01-03 05:10:03.500 003 12632.60 245.28 54748.65 88888.00 2014-01-03 05:10:03.625 003 12632.65 245.30 54748.62 88888.00 2014-01-03 05:10:03.750 003 12632.70 245.25 54748.62 88888.00 2014-01-03 05:10:03.875 003 12632.62 245.25 54748.57 88888.00 2014-01-03 05:10:04.000 003 12632.60 245.28 54748.57 88888.00 2014-01-03 05:10:04.125 003 12632.58 245.28 54748.60 88888.00 2014-01-03 05:10:04.250 003 12632.55 245.22 54748.62 88888.00 2014-01-03 05:10:04.375 003 12632.58 245.25 54748.62 88888.00 2014-01-03 05:10:04.500 003 12632.60 245.28 54748.62 88888.00 2014-01-03 05:10:04.625 003 12632.62 245.25 54748.62 88888.00 2014-01-03 05:10:04.750 003 12632.58 245.25 54748.62 88888.00 2014-01-03 05:10:04.875 003 12632.60 245.22 54748.62 88888.00 2014-01-03 05:10:05.000 003 12632.65 245.25 54748.62 88888.00 2014-01-03 05:10:05.125 003 12632.60 245.25 54748.65 88888.00 2014-01-03 05:10:05.250 003 12632.60 245.20 54748.65 88888.00 2014-01-03 05:10:05.375 003 12632.55 245.22 54748.65 88888.00 2014-01-03 05:10:05.500 003 12632.58 245.22 54748.62 88888.00 2014-01-03 05:10:05.625 003 12632.58 245.22 54748.60 88888.00 2014-01-03 05:10:05.750 003 12632.58 245.25 54748.62 88888.00 2014-01-03 05:10:05.875 003 12632.62 245.22 54748.65 88888.00 2014-01-03 05:10:06.000 003 12632.67 245.20 54748.62 88888.00 2014-01-03 05:10:06.125 003 12632.62 245.18 54748.65 88888.00 2014-01-03 05:10:06.250 003 12632.60 245.15 54748.65 88888.00 2014-01-03 05:10:06.375 003 12632.65 245.15 54748.65 88888.00 2014-01-03 05:10:06.500 003 12632.70 245.22 54748.65 88888.00 2014-01-03 05:10:06.625 003 12632.70 245.22 54748.68 88888.00 2014-01-03 05:10:06.750 003 12632.67 245.15 54748.65 88888.00 2014-01-03 05:10:06.875 003 12632.60 245.15 54748.62 88888.00 2014-01-03 05:10:07.000 003 12632.52 245.12 54748.60 88888.00 2014-01-03 05:10:07.125 003 12632.52 245.12 54748.62 88888.00 2014-01-03 05:10:07.250 003 12632.45 245.12 54748.62 88888.00 2014-01-03 05:10:07.375 003 12632.45 245.10 54748.62 88888.00 2014-01-03 05:10:07.500 003 12632.52 245.12 54748.62 88888.00 2014-01-03 05:10:07.625 003 12632.55 245.12 54748.65 88888.00 2014-01-03 05:10:07.750 003 12632.52 245.10 54748.62 88888.00 2014-01-03 05:10:07.875 003 12632.45 245.10 54748.62 88888.00 2014-01-03 05:10:08.000 003 12632.38 245.12 54748.57 88888.00 2014-01-03 05:10:08.125 003 12632.45 245.12 54748.62 88888.00 2014-01-03 05:10:08.250 003 12632.60 245.10 54748.65 88888.00 2014-01-03 05:10:08.375 003 12632.65 245.10 54748.65 88888.00 2014-01-03 05:10:08.500 003 12632.62 245.10 54748.62 88888.00 2014-01-03 05:10:08.625 003 12632.58 245.07 54748.60 88888.00 2014-01-03 05:10:08.750 003 12632.55 245.05 54748.60 88888.00 2014-01-03 05:10:08.875 003 12632.52 245.03 54748.60 88888.00 2014-01-03 05:10:09.000 003 12632.48 245.05 54748.60 88888.00 2014-01-03 05:10:09.125 003 12632.48 245.07 54748.62 88888.00 2014-01-03 05:10:09.250 003 12632.55 245.03 54748.62 88888.00 2014-01-03 05:10:09.375 003 12632.55 245.03 54748.60 88888.00 2014-01-03 05:10:09.500 003 12632.58 245.03 54748.62 88888.00 2014-01-03 05:10:09.625 003 12632.65 245.07 54748.65 88888.00 2014-01-03 05:10:09.750 003 12632.62 245.03 54748.62 88888.00 2014-01-03 05:10:09.875 003 12632.58 245.00 54748.60 88888.00 2014-01-03 05:10:10.000 003 12632.48 245.00 54748.62 88888.00 2014-01-03 05:10:10.125 003 12632.52 245.03 54748.62 88888.00 2014-01-03 05:10:10.250 003 12632.55 245.00 54748.62 88888.00 2014-01-03 05:10:10.375 003 12632.55 244.97 54748.60 88888.00 2014-01-03 05:10:10.500 003 12632.55 245.00 54748.60 88888.00 2014-01-03 05:10:10.625 003 12632.58 245.00 54748.60 88888.00 2014-01-03 05:10:10.750 003 12632.48 245.00 54748.57 88888.00 2014-01-03 05:10:10.875 003 12632.45 244.97 54748.62 88888.00 2014-01-03 05:10:11.000 003 12632.50 245.00 54748.62 88888.00 2014-01-03 05:10:11.125 003 12632.55 245.00 54748.68 88888.00 2014-01-03 05:10:11.250 003 12632.48 244.97 54748.62 88888.00 2014-01-03 05:10:11.375 003 12632.48 244.97 54748.62 88888.00 2014-01-03 05:10:11.500 003 12632.45 244.95 54748.62 88888.00 2014-01-03 05:10:11.625 003 12632.48 244.97 54748.62 88888.00 2014-01-03 05:10:11.750 003 12632.52 245.00 54748.60 88888.00 2014-01-03 05:10:11.875 003 12632.55 245.00 54748.60 88888.00 2014-01-03 05:10:12.000 003 12632.58 244.95 54748.60 88888.00 2014-01-03 05:10:12.125 003 12632.50 244.95 54748.60 88888.00 2014-01-03 05:10:12.250 003 12632.42 244.95 54748.65 88888.00 2014-01-03 05:10:12.375 003 12632.42 244.95 54748.60 88888.00 2014-01-03 05:10:12.500 003 12632.48 244.95 54748.60 88888.00 2014-01-03 05:10:12.625 003 12632.45 244.93 54748.60 88888.00 2014-01-03 05:10:12.750 003 12632.42 244.93 54748.62 88888.00 2014-01-03 05:10:12.875 003 12632.42 244.90 54748.62 88888.00 2014-01-03 05:10:13.000 003 12632.42 244.90 54748.62 88888.00 2014-01-03 05:10:13.125 003 12632.45 244.90 54748.65 88888.00 2014-01-03 05:10:13.250 003 12632.42 244.90 54748.65 88888.00 2014-01-03 05:10:13.375 003 12632.52 244.93 54748.62 88888.00 2014-01-03 05:10:13.500 003 12632.55 244.90 54748.62 88888.00 2014-01-03 05:10:13.625 003 12632.50 244.85 54748.65 88888.00 2014-01-03 05:10:13.750 003 12632.55 244.82 54748.65 88888.00 2014-01-03 05:10:13.875 003 12632.58 244.82 54748.65 88888.00 2014-01-03 05:10:14.000 003 12632.52 244.85 54748.60 88888.00 2014-01-03 05:10:14.125 003 12632.48 244.82 54748.62 88888.00 2014-01-03 05:10:14.250 003 12632.52 244.82 54748.62 88888.00 2014-01-03 05:10:14.375 003 12632.50 244.82 54748.62 88888.00 2014-01-03 05:10:14.500 003 12632.48 244.82 54748.62 88888.00 2014-01-03 05:10:14.625 003 12632.45 244.82 54748.60 88888.00 2014-01-03 05:10:14.750 003 12632.42 244.80 54748.60 88888.00 2014-01-03 05:10:14.875 003 12632.42 244.80 54748.60 88888.00 2014-01-03 05:10:15.000 003 12632.42 244.78 54748.60 88888.00 2014-01-03 05:10:15.125 003 12632.42 244.80 54748.62 88888.00 2014-01-03 05:10:15.250 003 12632.52 244.80 54748.60 88888.00 2014-01-03 05:10:15.375 003 12632.52 244.80 54748.62 88888.00 2014-01-03 05:10:15.500 003 12632.48 244.80 54748.62 88888.00 2014-01-03 05:10:15.625 003 12632.42 244.80 54748.60 88888.00 2014-01-03 05:10:15.750 003 12632.45 244.78 54748.62 88888.00 2014-01-03 05:10:15.875 003 12632.48 244.80 54748.65 88888.00 2014-01-03 05:10:16.000 003 12632.48 244.78 54748.60 88888.00 2014-01-03 05:10:16.125 003 12632.48 244.80 54748.60 88888.00 2014-01-03 05:10:16.250 003 12632.40 244.78 54748.62 88888.00 2014-01-03 05:10:16.375 003 12632.40 244.78 54748.65 88888.00 2014-01-03 05:10:16.500 003 12632.40 244.70 54748.60 88888.00 2014-01-03 05:10:16.625 003 12632.40 244.75 54748.62 88888.00 2014-01-03 05:10:16.750 003 12632.35 244.75 54748.65 88888.00 2014-01-03 05:10:16.875 003 12632.38 244.75 54748.62 88888.00 2014-01-03 05:10:17.000 003 12632.40 244.75 54748.62 88888.00 2014-01-03 05:10:17.125 003 12632.45 244.72 54748.62 88888.00 2014-01-03 05:10:17.250 003 12632.50 244.70 54748.65 88888.00 2014-01-03 05:10:17.375 003 12632.50 244.72 54748.65 88888.00 2014-01-03 05:10:17.500 003 12632.45 244.72 54748.60 88888.00 2014-01-03 05:10:17.625 003 12632.38 244.70 54748.60 88888.00 2014-01-03 05:10:17.750 003 12632.35 244.70 54748.57 88888.00 2014-01-03 05:10:17.875 003 12632.42 244.70 54748.60 88888.00 2014-01-03 05:10:18.000 003 12632.48 244.70 54748.57 88888.00 2014-01-03 05:10:18.125 003 12632.45 244.70 54748.62 88888.00 2014-01-03 05:10:18.250 003 12632.40 244.68 54748.62 88888.00 2014-01-03 05:10:18.375 003 12632.38 244.65 54748.60 88888.00 2014-01-03 05:10:18.500 003 12632.40 244.65 54748.60 88888.00 2014-01-03 05:10:18.625 003 12632.38 244.68 54748.60 88888.00 2014-01-03 05:10:18.750 003 12632.35 244.68 54748.62 88888.00 2014-01-03 05:10:18.875 003 12632.40 244.70 54748.62 88888.00 2014-01-03 05:10:19.000 003 12632.40 244.70 54748.62 88888.00 2014-01-03 05:10:19.125 003 12632.40 244.70 54748.65 88888.00 2014-01-03 05:10:19.250 003 12632.42 244.65 54748.62 88888.00 2014-01-03 05:10:19.375 003 12632.42 244.68 54748.60 88888.00 2014-01-03 05:10:19.500 003 12632.45 244.65 54748.60 88888.00 2014-01-03 05:10:19.625 003 12632.42 244.65 54748.60 88888.00 2014-01-03 05:10:19.750 003 12632.48 244.65 54748.62 88888.00 2014-01-03 05:10:19.875 003 12632.48 244.65 54748.62 88888.00 2014-01-03 05:10:20.000 003 12632.35 244.62 54748.60 88888.00 2014-01-03 05:10:20.125 003 12632.30 244.60 54748.57 88888.00 2014-01-03 05:10:20.250 003 12632.30 244.60 54748.62 88888.00 2014-01-03 05:10:20.375 003 12632.33 244.60 54748.57 88888.00 2014-01-03 05:10:20.500 003 12632.40 244.60 54748.57 88888.00 2014-01-03 05:10:20.625 003 12632.45 244.60 54748.62 88888.00 2014-01-03 05:10:20.750 003 12632.40 244.60 54748.62 88888.00 2014-01-03 05:10:20.875 003 12632.35 244.60 54748.62 88888.00 2014-01-03 05:10:21.000 003 12632.35 244.62 54748.62 88888.00 2014-01-03 05:10:21.125 003 12632.35 244.57 54748.65 88888.00 2014-01-03 05:10:21.250 003 12632.35 244.55 54748.62 88888.00 2014-01-03 05:10:21.375 003 12632.38 244.50 54748.62 88888.00 2014-01-03 05:10:21.500 003 12632.38 244.55 54748.62 88888.00 2014-01-03 05:10:21.625 003 12632.42 244.57 54748.62 88888.00 2014-01-03 05:10:21.750 003 12632.45 244.53 54748.62 88888.00 2014-01-03 05:10:21.875 003 12632.38 244.47 54748.62 88888.00 2014-01-03 05:10:22.000 003 12632.38 244.53 54748.57 88888.00 2014-01-03 05:10:22.125 003 12632.38 244.53 54748.60 88888.00 2014-01-03 05:10:22.250 003 12632.35 244.53 54748.62 88888.00 2014-01-03 05:10:22.375 003 12632.38 244.53 54748.68 88888.00 2014-01-03 05:10:22.500 003 12632.35 244.53 54748.68 88888.00 2014-01-03 05:10:22.625 003 12632.38 244.50 54748.62 88888.00 2014-01-03 05:10:22.750 003 12632.30 244.47 54748.60 88888.00 2014-01-03 05:10:22.875 003 12632.27 244.55 54748.65 88888.00 2014-01-03 05:10:23.000 003 12632.27 244.53 54748.60 88888.00 2014-01-03 05:10:23.125 003 12632.30 244.50 54748.62 88888.00 2014-01-03 05:10:23.250 003 12632.35 244.50 54748.65 88888.00 2014-01-03 05:10:23.375 003 12632.33 244.50 54748.60 88888.00 2014-01-03 05:10:23.500 003 12632.25 244.45 54748.60 88888.00 2014-01-03 05:10:23.625 003 12632.23 244.43 54748.62 88888.00 2014-01-03 05:10:23.750 003 12632.27 244.45 54748.62 88888.00 2014-01-03 05:10:23.875 003 12632.30 244.43 54748.62 88888.00 2014-01-03 05:10:24.000 003 12632.30 244.45 54748.60 88888.00 2014-01-03 05:10:24.125 003 12632.30 244.45 54748.62 88888.00 2014-01-03 05:10:24.250 003 12632.27 244.45 54748.65 88888.00 2014-01-03 05:10:24.375 003 12632.30 244.45 54748.65 88888.00 2014-01-03 05:10:24.500 003 12632.30 244.45 54748.62 88888.00 2014-01-03 05:10:24.625 003 12632.23 244.43 54748.62 88888.00 2014-01-03 05:10:24.750 003 12632.23 244.40 54748.65 88888.00 2014-01-03 05:10:24.875 003 12632.25 244.40 54748.65 88888.00 2014-01-03 05:10:25.000 003 12632.25 244.43 54748.65 88888.00 2014-01-03 05:10:25.125 003 12632.25 244.45 54748.62 88888.00 2014-01-03 05:10:25.250 003 12632.25 244.40 54748.68 88888.00 2014-01-03 05:10:25.375 003 12632.33 244.40 54748.70 88888.00 2014-01-03 05:10:25.500 003 12632.27 244.38 54748.68 88888.00 2014-01-03 05:10:25.625 003 12632.23 244.40 54748.65 88888.00 2014-01-03 05:10:25.750 003 12632.25 244.40 54748.65 88888.00 2014-01-03 05:10:25.875 003 12632.27 244.40 54748.65 88888.00 2014-01-03 05:10:26.000 003 12632.27 244.43 54748.62 88888.00 2014-01-03 05:10:26.125 003 12632.25 244.38 54748.62 88888.00 2014-01-03 05:10:26.250 003 12632.23 244.38 54748.62 88888.00 2014-01-03 05:10:26.375 003 12632.20 244.35 54748.65 88888.00 2014-01-03 05:10:26.500 003 12632.20 244.32 54748.62 88888.00 2014-01-03 05:10:26.625 003 12632.23 244.35 54748.62 88888.00 2014-01-03 05:10:26.750 003 12632.20 244.32 54748.65 88888.00 2014-01-03 05:10:26.875 003 12632.15 244.35 54748.65 88888.00 2014-01-03 05:10:27.000 003 12632.15 244.32 54748.60 88888.00 2014-01-03 05:10:27.125 003 12632.15 244.32 54748.60 88888.00 2014-01-03 05:10:27.250 003 12632.17 244.25 54748.62 88888.00 2014-01-03 05:10:27.375 003 12632.25 244.32 54748.62 88888.00 2014-01-03 05:10:27.500 003 12632.27 244.28 54748.62 88888.00 2014-01-03 05:10:27.625 003 12632.23 244.30 54748.62 88888.00 2014-01-03 05:10:27.750 003 12632.17 244.30 54748.62 88888.00 2014-01-03 05:10:27.875 003 12632.17 244.32 54748.68 88888.00 2014-01-03 05:10:28.000 003 12632.10 244.30 54748.62 88888.00 2014-01-03 05:10:28.125 003 12632.05 244.28 54748.62 88888.00 2014-01-03 05:10:28.250 003 12632.00 244.28 54748.70 88888.00 2014-01-03 05:10:28.375 003 12632.00 244.25 54748.72 88888.00 2014-01-03 05:10:28.500 003 12632.00 244.32 54748.70 88888.00 2014-01-03 05:10:28.625 003 12632.00 244.32 54748.68 88888.00 2014-01-03 05:10:28.750 003 12632.02 244.30 54748.68 88888.00 2014-01-03 05:10:28.875 003 12632.08 244.30 54748.68 88888.00 2014-01-03 05:10:29.000 003 12632.08 244.28 54748.68 88888.00 2014-01-03 05:10:29.125 003 12632.05 244.25 54748.68 88888.00 2014-01-03 05:10:29.250 003 12632.02 244.28 54748.68 88888.00 2014-01-03 05:10:29.375 003 12632.08 244.28 54748.65 88888.00 2014-01-03 05:10:29.500 003 12632.05 244.28 54748.70 88888.00 2014-01-03 05:10:29.625 003 12632.08 244.25 54748.70 88888.00 2014-01-03 05:10:29.750 003 12632.12 244.25 54748.70 88888.00 2014-01-03 05:10:29.875 003 12632.12 244.25 54748.68 88888.00 2014-01-03 05:10:30.000 003 12632.10 244.25 54748.68 88888.00 2014-01-03 05:10:30.125 003 12632.08 244.22 54748.65 88888.00 2014-01-03 05:10:30.250 003 12632.08 244.20 54748.65 88888.00 2014-01-03 05:10:30.375 003 12632.05 244.22 54748.68 88888.00 2014-01-03 05:10:30.500 003 12632.02 244.25 54748.62 88888.00 2014-01-03 05:10:30.625 003 12632.00 244.20 54748.62 88888.00 2014-01-03 05:10:30.750 003 12631.98 244.18 54748.65 88888.00 2014-01-03 05:10:30.875 003 12631.98 244.20 54748.68 88888.00 2014-01-03 05:10:31.000 003 12631.98 244.22 54748.70 88888.00 2014-01-03 05:10:31.125 003 12632.00 244.20 54748.70 88888.00 2014-01-03 05:10:31.250 003 12631.98 244.18 54748.68 88888.00 2014-01-03 05:10:31.375 003 12632.00 244.20 54748.68 88888.00 2014-01-03 05:10:31.500 003 12631.98 244.18 54748.65 88888.00 2014-01-03 05:10:31.625 003 12631.90 244.12 54748.65 88888.00 2014-01-03 05:10:31.750 003 12631.80 244.12 54748.65 88888.00 2014-01-03 05:10:31.875 003 12631.83 244.12 54748.68 88888.00 2014-01-03 05:10:32.000 003 12631.85 244.15 54748.68 88888.00 2014-01-03 05:10:32.125 003 12631.83 244.18 54748.68 88888.00 2014-01-03 05:10:32.250 003 12631.85 244.18 54748.70 88888.00 2014-01-03 05:10:32.375 003 12631.85 244.20 54748.70 88888.00 2014-01-03 05:10:32.500 003 12631.88 244.15 54748.70 88888.00 2014-01-03 05:10:32.625 003 12631.83 244.15 54748.70 88888.00 2014-01-03 05:10:32.750 003 12631.80 244.15 54748.70 88888.00 2014-01-03 05:10:32.875 003 12631.85 244.15 54748.72 88888.00 2014-01-03 05:10:33.000 003 12631.95 244.15 54748.70 88888.00 2014-01-03 05:10:33.125 003 12631.98 244.15 54748.68 88888.00 2014-01-03 05:10:33.250 003 12631.90 244.10 54748.72 88888.00 2014-01-03 05:10:33.375 003 12631.80 244.12 54748.70 88888.00 2014-01-03 05:10:33.500 003 12631.83 244.10 54748.70 88888.00 2014-01-03 05:10:33.625 003 12631.80 244.10 54748.68 88888.00 2014-01-03 05:10:33.750 003 12631.85 244.10 54748.70 88888.00 2014-01-03 05:10:33.875 003 12631.85 244.10 54748.70 88888.00 2014-01-03 05:10:34.000 003 12631.77 244.10 54748.72 88888.00 2014-01-03 05:10:34.125 003 12631.73 244.10 54748.75 88888.00 2014-01-03 05:10:34.250 003 12631.73 244.05 54748.70 88888.00 2014-01-03 05:10:34.375 003 12631.80 244.07 54748.70 88888.00 2014-01-03 05:10:34.500 003 12631.85 244.07 54748.70 88888.00 2014-01-03 05:10:34.625 003 12631.83 244.07 54748.70 88888.00 2014-01-03 05:10:34.750 003 12631.75 244.05 54748.72 88888.00 2014-01-03 05:10:34.875 003 12631.77 244.07 54748.72 88888.00 2014-01-03 05:10:35.000 003 12631.77 244.07 54748.72 88888.00 2014-01-03 05:10:35.125 003 12631.77 244.07 54748.70 88888.00 2014-01-03 05:10:35.250 003 12631.75 244.05 54748.75 88888.00 2014-01-03 05:10:35.375 003 12631.77 244.07 54748.72 88888.00 2014-01-03 05:10:35.500 003 12631.73 244.07 54748.72 88888.00 2014-01-03 05:10:35.625 003 12631.70 244.07 54748.70 88888.00 2014-01-03 05:10:35.750 003 12631.65 244.07 54748.70 88888.00 2014-01-03 05:10:35.875 003 12631.70 244.05 54748.68 88888.00 2014-01-03 05:10:36.000 003 12631.80 244.05 54748.65 88888.00 2014-01-03 05:10:36.125 003 12631.75 244.05 54748.70 88888.00 2014-01-03 05:10:36.250 003 12631.70 244.03 54748.72 88888.00 2014-01-03 05:10:36.375 003 12631.60 244.05 54748.70 88888.00 2014-01-03 05:10:36.500 003 12631.60 244.05 54748.72 88888.00 2014-01-03 05:10:36.625 003 12631.65 244.05 54748.72 88888.00 2014-01-03 05:10:36.750 003 12631.62 244.03 54748.72 88888.00 2014-01-03 05:10:36.875 003 12631.58 244.03 54748.72 88888.00 2014-01-03 05:10:37.000 003 12631.58 244.03 54748.72 88888.00 2014-01-03 05:10:37.125 003 12631.52 244.03 54748.72 88888.00 2014-01-03 05:10:37.250 003 12631.48 244.00 54748.75 88888.00 2014-01-03 05:10:37.375 003 12631.52 243.97 54748.70 88888.00 2014-01-03 05:10:37.500 003 12631.58 243.97 54748.72 88888.00 2014-01-03 05:10:37.625 003 12631.60 244.03 54748.75 88888.00 2014-01-03 05:10:37.750 003 12631.52 244.03 54748.72 88888.00 2014-01-03 05:10:37.875 003 12631.50 244.03 54748.75 88888.00 2014-01-03 05:10:38.000 003 12631.45 244.00 54748.72 88888.00 2014-01-03 05:10:38.125 003 12631.40 244.03 54748.72 88888.00 2014-01-03 05:10:38.250 003 12631.40 244.00 54748.75 88888.00 2014-01-03 05:10:38.375 003 12631.48 243.97 54748.70 88888.00 2014-01-03 05:10:38.500 003 12631.50 244.00 54748.68 88888.00 2014-01-03 05:10:38.625 003 12631.50 243.97 54748.70 88888.00 2014-01-03 05:10:38.750 003 12631.42 243.95 54748.70 88888.00 2014-01-03 05:10:38.875 003 12631.45 243.97 54748.72 88888.00 2014-01-03 05:10:39.000 003 12631.48 243.97 54748.70 88888.00 2014-01-03 05:10:39.125 003 12631.45 243.95 54748.72 88888.00 2014-01-03 05:10:39.250 003 12631.35 243.93 54748.68 88888.00 2014-01-03 05:10:39.375 003 12631.40 243.95 54748.70 88888.00 2014-01-03 05:10:39.500 003 12631.48 243.97 54748.72 88888.00 2014-01-03 05:10:39.625 003 12631.48 244.00 54748.72 88888.00 2014-01-03 05:10:39.750 003 12631.45 243.97 54748.70 88888.00 2014-01-03 05:10:39.875 003 12631.42 243.93 54748.70 88888.00 2014-01-03 05:10:40.000 003 12631.45 243.95 54748.70 88888.00 2014-01-03 05:10:40.125 003 12631.45 243.97 54748.72 88888.00 2014-01-03 05:10:40.250 003 12631.45 243.97 54748.75 88888.00 2014-01-03 05:10:40.375 003 12631.42 243.95 54748.75 88888.00 2014-01-03 05:10:40.500 003 12631.35 243.93 54748.75 88888.00 2014-01-03 05:10:40.625 003 12631.38 243.95 54748.75 88888.00 2014-01-03 05:10:40.750 003 12631.35 243.93 54748.75 88888.00 2014-01-03 05:10:40.875 003 12631.38 243.93 54748.78 88888.00 2014-01-03 05:10:41.000 003 12631.42 243.95 54748.78 88888.00 2014-01-03 05:10:41.125 003 12631.40 243.97 54748.80 88888.00 2014-01-03 05:10:41.250 003 12631.38 243.95 54748.80 88888.00 2014-01-03 05:10:41.375 003 12631.35 243.95 54748.78 88888.00 2014-01-03 05:10:41.500 003 12631.38 243.95 54748.75 88888.00 2014-01-03 05:10:41.625 003 12631.35 243.95 54748.78 88888.00 2014-01-03 05:10:41.750 003 12631.30 243.93 54748.78 88888.00 2014-01-03 05:10:41.875 003 12631.23 243.93 54748.80 88888.00 2014-01-03 05:10:42.000 003 12631.20 243.93 54748.78 88888.00 2014-01-03 05:10:42.125 003 12631.25 243.93 54748.78 88888.00 2014-01-03 05:10:42.250 003 12631.27 243.93 54748.78 88888.00 2014-01-03 05:10:42.375 003 12631.27 243.93 54748.78 88888.00 2014-01-03 05:10:42.500 003 12631.33 243.93 54748.75 88888.00 2014-01-03 05:10:42.625 003 12631.30 243.93 54748.78 88888.00 2014-01-03 05:10:42.750 003 12631.30 243.93 54748.80 88888.00 2014-01-03 05:10:42.875 003 12631.33 243.93 54748.78 88888.00 2014-01-03 05:10:43.000 003 12631.35 243.90 54748.78 88888.00 2014-01-03 05:10:43.125 003 12631.30 243.90 54748.75 88888.00 2014-01-03 05:10:43.250 003 12631.17 243.88 54748.78 88888.00 2014-01-03 05:10:43.375 003 12631.10 243.90 54748.80 88888.00 2014-01-03 05:10:43.500 003 12631.10 243.90 54748.78 88888.00 2014-01-03 05:10:43.625 003 12631.12 243.90 54748.80 88888.00 2014-01-03 05:10:43.750 003 12631.10 243.90 54748.80 88888.00 2014-01-03 05:10:43.875 003 12631.17 243.93 54748.78 88888.00 2014-01-03 05:10:44.000 003 12631.20 243.93 54748.75 88888.00 2014-01-03 05:10:44.125 003 12631.20 243.90 54748.78 88888.00 2014-01-03 05:10:44.250 003 12631.15 243.88 54748.78 88888.00 2014-01-03 05:10:44.375 003 12631.20 243.88 54748.78 88888.00 2014-01-03 05:10:44.500 003 12631.25 243.90 54748.78 88888.00 2014-01-03 05:10:44.625 003 12631.23 243.93 54748.75 88888.00 2014-01-03 05:10:44.750 003 12631.30 243.93 54748.78 88888.00 2014-01-03 05:10:44.875 003 12631.30 243.90 54748.78 88888.00 2014-01-03 05:10:45.000 003 12631.23 243.90 54748.75 88888.00 2014-01-03 05:10:45.125 003 12631.20 243.88 54748.75 88888.00 2014-01-03 05:10:45.250 003 12631.17 243.85 54748.75 88888.00 2014-01-03 05:10:45.375 003 12631.17 243.85 54748.78 88888.00 2014-01-03 05:10:45.500 003 12631.20 243.88 54748.82 88888.00 2014-01-03 05:10:45.625 003 12631.20 243.90 54748.82 88888.00 2014-01-03 05:10:45.750 003 12631.17 243.90 54748.82 88888.00 2014-01-03 05:10:45.875 003 12631.12 243.90 54748.80 88888.00 2014-01-03 05:10:46.000 003 12631.08 243.90 54748.78 88888.00 2014-01-03 05:10:46.125 003 12631.10 243.88 54748.78 88888.00 2014-01-03 05:10:46.250 003 12631.10 243.90 54748.80 88888.00 2014-01-03 05:10:46.375 003 12631.10 243.90 54748.80 88888.00 2014-01-03 05:10:46.500 003 12631.08 243.90 54748.80 88888.00 2014-01-03 05:10:46.625 003 12631.08 243.88 54748.78 88888.00 2014-01-03 05:10:46.750 003 12631.10 243.85 54748.78 88888.00 2014-01-03 05:10:46.875 003 12631.10 243.88 54748.78 88888.00 2014-01-03 05:10:47.000 003 12631.12 243.88 54748.75 88888.00 2014-01-03 05:10:47.125 003 12631.12 243.85 54748.75 88888.00 2014-01-03 05:10:47.250 003 12631.10 243.85 54748.75 88888.00 2014-01-03 05:10:47.375 003 12631.10 243.85 54748.72 88888.00 2014-01-03 05:10:47.500 003 12631.10 243.90 54748.78 88888.00 2014-01-03 05:10:47.625 003 12631.08 243.90 54748.78 88888.00 2014-01-03 05:10:47.750 003 12631.05 243.85 54748.75 88888.00 2014-01-03 05:10:47.875 003 12631.05 243.85 54748.78 88888.00 2014-01-03 05:10:48.000 003 12631.05 243.80 54748.78 88888.00 2014-01-03 05:10:48.125 003 12631.08 243.82 54748.80 88888.00 2014-01-03 05:10:48.250 003 12631.00 243.85 54748.80 88888.00 2014-01-03 05:10:48.375 003 12631.02 243.85 54748.75 88888.00 2014-01-03 05:10:48.500 003 12631.02 243.88 54748.75 88888.00 2014-01-03 05:10:48.625 003 12630.92 243.88 54748.75 88888.00 2014-01-03 05:10:48.750 003 12630.88 243.85 54748.80 88888.00 2014-01-03 05:10:48.875 003 12630.88 243.85 54748.80 88888.00 2014-01-03 05:10:49.000 003 12630.92 243.85 54748.78 88888.00 2014-01-03 05:10:49.125 003 12630.88 243.82 54748.80 88888.00 2014-01-03 05:10:49.250 003 12630.88 243.85 54748.80 88888.00 2014-01-03 05:10:49.375 003 12630.88 243.88 54748.78 88888.00 2014-01-03 05:10:49.500 003 12630.90 243.85 54748.80 88888.00 2014-01-03 05:10:49.625 003 12631.00 243.85 54748.80 88888.00 2014-01-03 05:10:49.750 003 12631.00 243.85 54748.80 88888.00 2014-01-03 05:10:49.875 003 12630.98 243.82 54748.80 88888.00 2014-01-03 05:10:50.000 003 12630.95 243.85 54748.78 88888.00 2014-01-03 05:10:50.125 003 12630.95 243.85 54748.78 88888.00 2014-01-03 05:10:50.250 003 12630.95 243.85 54748.80 88888.00 2014-01-03 05:10:50.375 003 12630.88 243.82 54748.80 88888.00 2014-01-03 05:10:50.500 003 12630.83 243.80 54748.78 88888.00 2014-01-03 05:10:50.625 003 12630.85 243.85 54748.80 88888.00 2014-01-03 05:10:50.750 003 12630.83 243.85 54748.82 88888.00 2014-01-03 05:10:50.875 003 12630.85 243.88 54748.82 88888.00 2014-01-03 05:10:51.000 003 12630.88 243.85 54748.80 88888.00 2014-01-03 05:10:51.125 003 12630.90 243.82 54748.80 88888.00 2014-01-03 05:10:51.250 003 12630.92 243.82 54748.80 88888.00 2014-01-03 05:10:51.375 003 12630.92 243.85 54748.82 88888.00 2014-01-03 05:10:51.500 003 12630.92 243.85 54748.80 88888.00 2014-01-03 05:10:51.625 003 12630.92 243.85 54748.80 88888.00 2014-01-03 05:10:51.750 003 12630.90 243.85 54748.82 88888.00 2014-01-03 05:10:51.875 003 12630.85 243.88 54748.85 88888.00 2014-01-03 05:10:52.000 003 12630.83 243.88 54748.82 88888.00 2014-01-03 05:10:52.125 003 12630.80 243.85 54748.82 88888.00 2014-01-03 05:10:52.250 003 12630.75 243.82 54748.80 88888.00 2014-01-03 05:10:52.375 003 12630.77 243.82 54748.80 88888.00 2014-01-03 05:10:52.500 003 12630.80 243.85 54748.82 88888.00 2014-01-03 05:10:52.625 003 12630.80 243.85 54748.85 88888.00 2014-01-03 05:10:52.750 003 12630.80 243.85 54748.85 88888.00 2014-01-03 05:10:52.875 003 12630.75 243.82 54748.82 88888.00 2014-01-03 05:10:53.000 003 12630.73 243.82 54748.82 88888.00 2014-01-03 05:10:53.125 003 12630.77 243.85 54748.85 88888.00 2014-01-03 05:10:53.250 003 12630.77 243.85 54748.82 88888.00 2014-01-03 05:10:53.375 003 12630.77 243.85 54748.80 88888.00 2014-01-03 05:10:53.500 003 12630.70 243.85 54748.82 88888.00 2014-01-03 05:10:53.625 003 12630.70 243.88 54748.82 88888.00 2014-01-03 05:10:53.750 003 12630.75 243.90 54748.85 88888.00 2014-01-03 05:10:53.875 003 12630.73 243.90 54748.82 88888.00 2014-01-03 05:10:54.000 003 12630.73 243.88 54748.80 88888.00 2014-01-03 05:10:54.125 003 12630.73 243.85 54748.80 88888.00 2014-01-03 05:10:54.250 003 12630.75 243.88 54748.80 88888.00 2014-01-03 05:10:54.375 003 12630.75 243.85 54748.80 88888.00 2014-01-03 05:10:54.500 003 12630.70 243.88 54748.80 88888.00 2014-01-03 05:10:54.625 003 12630.70 243.93 54748.85 88888.00 2014-01-03 05:10:54.750 003 12630.75 243.90 54748.88 88888.00 2014-01-03 05:10:54.875 003 12630.75 243.88 54748.85 88888.00 2014-01-03 05:10:55.000 003 12630.70 243.90 54748.80 88888.00 2014-01-03 05:10:55.125 003 12630.60 243.90 54748.82 88888.00 2014-01-03 05:10:55.250 003 12630.58 243.88 54748.80 88888.00 2014-01-03 05:10:55.375 003 12630.58 243.90 54748.80 88888.00 2014-01-03 05:10:55.500 003 12630.60 243.90 54748.82 88888.00 2014-01-03 05:10:55.625 003 12630.65 243.95 54748.85 88888.00 2014-01-03 05:10:55.750 003 12630.62 243.93 54748.82 88888.00 2014-01-03 05:10:55.875 003 12630.52 243.88 54748.85 88888.00 2014-01-03 05:10:56.000 003 12630.50 243.88 54748.82 88888.00 2014-01-03 05:10:56.125 003 12630.58 243.90 54748.85 88888.00 2014-01-03 05:10:56.250 003 12630.62 243.93 54748.85 88888.00 2014-01-03 05:10:56.375 003 12630.65 243.90 54748.85 88888.00 2014-01-03 05:10:56.500 003 12630.70 243.90 54748.85 88888.00 2014-01-03 05:10:56.625 003 12630.65 243.90 54748.85 88888.00 2014-01-03 05:10:56.750 003 12630.58 243.93 54748.80 88888.00 2014-01-03 05:10:56.875 003 12630.60 243.90 54748.82 88888.00 2014-01-03 05:10:57.000 003 12630.62 243.90 54748.82 88888.00 2014-01-03 05:10:57.125 003 12630.65 243.90 54748.85 88888.00 2014-01-03 05:10:57.250 003 12630.60 243.90 54748.82 88888.00 2014-01-03 05:10:57.375 003 12630.50 243.93 54748.82 88888.00 2014-01-03 05:10:57.500 003 12630.52 243.93 54748.82 88888.00 2014-01-03 05:10:57.625 003 12630.52 243.95 54748.85 88888.00 2014-01-03 05:10:57.750 003 12630.55 243.93 54748.82 88888.00 2014-01-03 05:10:57.875 003 12630.58 243.93 54748.82 88888.00 2014-01-03 05:10:58.000 003 12630.55 243.90 54748.82 88888.00 2014-01-03 05:10:58.125 003 12630.52 243.90 54748.82 88888.00 2014-01-03 05:10:58.250 003 12630.50 243.90 54748.82 88888.00 2014-01-03 05:10:58.375 003 12630.52 243.90 54748.82 88888.00 2014-01-03 05:10:58.500 003 12630.50 243.90 54748.80 88888.00 2014-01-03 05:10:58.625 003 12630.52 243.93 54748.82 88888.00 2014-01-03 05:10:58.750 003 12630.58 243.95 54748.82 88888.00 2014-01-03 05:10:58.875 003 12630.55 243.95 54748.82 88888.00 2014-01-03 05:10:59.000 003 12630.55 243.95 54748.82 88888.00 2014-01-03 05:10:59.125 003 12630.55 243.97 54748.85 88888.00 2014-01-03 05:10:59.250 003 12630.50 243.97 54748.82 88888.00 2014-01-03 05:10:59.375 003 12630.50 243.95 54748.82 88888.00 2014-01-03 05:10:59.500 003 12630.55 243.97 54748.80 88888.00 2014-01-03 05:10:59.625 003 12630.60 243.97 54748.80 88888.00 2014-01-03 05:10:59.750 003 12630.58 243.97 54748.82 88888.00 2014-01-03 05:10:59.875 003 12630.52 243.97 54748.82 88888.00 2014-01-03 05:11:00.000 003 12630.50 243.97 54748.82 88888.00 2014-01-03 05:11:00.125 003 12630.48 243.97 54748.82 88888.00 2014-01-03 05:11:00.250 003 12630.52 243.97 54748.85 88888.00 2014-01-03 05:11:00.375 003 12630.55 243.97 54748.85 88888.00 2014-01-03 05:11:00.500 003 12630.55 243.97 54748.82 88888.00 2014-01-03 05:11:00.625 003 12630.58 243.97 54748.80 88888.00 2014-01-03 05:11:00.750 003 12630.58 243.97 54748.85 88888.00 2014-01-03 05:11:00.875 003 12630.52 243.95 54748.82 88888.00 2014-01-03 05:11:01.000 003 12630.55 243.97 54748.80 88888.00 2014-01-03 05:11:01.125 003 12630.55 244.00 54748.82 88888.00 2014-01-03 05:11:01.250 003 12630.50 243.97 54748.85 88888.00 2014-01-03 05:11:01.375 003 12630.48 243.97 54748.80 88888.00 2014-01-03 05:11:01.500 003 12630.45 243.97 54748.82 88888.00 2014-01-03 05:11:01.625 003 12630.48 243.95 54748.80 88888.00 2014-01-03 05:11:01.750 003 12630.48 244.00 54748.82 88888.00 2014-01-03 05:11:01.875 003 12630.45 244.00 54748.80 88888.00 2014-01-03 05:11:02.000 003 12630.42 244.00 54748.80 88888.00 2014-01-03 05:11:02.125 003 12630.40 243.95 54748.80 88888.00 2014-01-03 05:11:02.250 003 12630.42 243.95 54748.80 88888.00 2014-01-03 05:11:02.375 003 12630.52 243.97 54748.82 88888.00 2014-01-03 05:11:02.500 003 12630.58 244.00 54748.82 88888.00 2014-01-03 05:11:02.625 003 12630.55 244.00 54748.82 88888.00 2014-01-03 05:11:02.750 003 12630.52 244.03 54748.82 88888.00 2014-01-03 05:11:02.875 003 12630.52 244.00 54748.82 88888.00 2014-01-03 05:11:03.000 003 12630.52 244.00 54748.82 88888.00 2014-01-03 05:11:03.125 003 12630.48 244.00 54748.80 88888.00 2014-01-03 05:11:03.250 003 12630.50 243.97 54748.80 88888.00 2014-01-03 05:11:03.375 003 12630.52 243.95 54748.80 88888.00 2014-01-03 05:11:03.500 003 12630.48 243.97 54748.82 88888.00 2014-01-03 05:11:03.625 003 12630.48 243.97 54748.82 88888.00 2014-01-03 05:11:03.750 003 12630.50 244.03 54748.85 88888.00 2014-01-03 05:11:03.875 003 12630.52 244.00 54748.82 88888.00 2014-01-03 05:11:04.000 003 12630.50 243.97 54748.82 88888.00 2014-01-03 05:11:04.125 003 12630.48 244.00 54748.80 88888.00 2014-01-03 05:11:04.250 003 12630.48 244.05 54748.80 88888.00 2014-01-03 05:11:04.375 003 12630.45 244.05 54748.80 88888.00 2014-01-03 05:11:04.500 003 12630.45 244.05 54748.82 88888.00 2014-01-03 05:11:04.625 003 12630.48 244.07 54748.80 88888.00 2014-01-03 05:11:04.750 003 12630.50 244.05 54748.82 88888.00 2014-01-03 05:11:04.875 003 12630.50 244.03 54748.82 88888.00 2014-01-03 05:11:05.000 003 12630.55 244.03 54748.82 88888.00 2014-01-03 05:11:05.125 003 12630.50 244.03 54748.82 88888.00 2014-01-03 05:11:05.250 003 12630.48 244.03 54748.85 88888.00 2014-01-03 05:11:05.375 003 12630.52 244.07 54748.85 88888.00 2014-01-03 05:11:05.500 003 12630.50 244.10 54748.85 88888.00 2014-01-03 05:11:05.625 003 12630.52 244.10 54748.82 88888.00 2014-01-03 05:11:05.750 003 12630.50 244.07 54748.82 88888.00 2014-01-03 05:11:05.875 003 12630.52 244.07 54748.85 88888.00 2014-01-03 05:11:06.000 003 12630.55 244.07 54748.85 88888.00 2014-01-03 05:11:06.125 003 12630.48 244.07 54748.85 88888.00 2014-01-03 05:11:06.250 003 12630.38 244.05 54748.85 88888.00 2014-01-03 05:11:06.375 003 12630.42 244.05 54748.85 88888.00 2014-01-03 05:11:06.500 003 12630.48 244.05 54748.85 88888.00 2014-01-03 05:11:06.625 003 12630.48 244.07 54748.82 88888.00 2014-01-03 05:11:06.750 003 12630.48 244.05 54748.82 88888.00 2014-01-03 05:11:06.875 003 12630.48 244.05 54748.82 88888.00 2014-01-03 05:11:07.000 003 12630.48 244.07 54748.82 88888.00 2014-01-03 05:11:07.125 003 12630.48 244.10 54748.85 88888.00 2014-01-03 05:11:07.250 003 12630.48 244.10 54748.85 88888.00 2014-01-03 05:11:07.375 003 12630.42 244.07 54748.82 88888.00 2014-01-03 05:11:07.500 003 12630.40 244.07 54748.82 88888.00 2014-01-03 05:11:07.625 003 12630.42 244.10 54748.82 88888.00 2014-01-03 05:11:07.750 003 12630.40 244.10 54748.85 88888.00 2014-01-03 05:11:07.875 003 12630.45 244.10 54748.82 88888.00 2014-01-03 05:11:08.000 003 12630.45 244.10 54748.82 88888.00 2014-01-03 05:11:08.125 003 12630.50 244.12 54748.85 88888.00 2014-01-03 05:11:08.250 003 12630.50 244.12 54748.88 88888.00 2014-01-03 05:11:08.375 003 12630.48 244.12 54748.85 88888.00 2014-01-03 05:11:08.500 003 12630.52 244.10 54748.85 88888.00 2014-01-03 05:11:08.625 003 12630.50 244.10 54748.85 88888.00 2014-01-03 05:11:08.750 003 12630.45 244.12 54748.85 88888.00 2014-01-03 05:11:08.875 003 12630.42 244.12 54748.88 88888.00 2014-01-03 05:11:09.000 003 12630.42 244.12 54748.88 88888.00 2014-01-03 05:11:09.125 003 12630.35 244.15 54748.88 88888.00 2014-01-03 05:11:09.250 003 12630.33 244.12 54748.88 88888.00 2014-01-03 05:11:09.375 003 12630.38 244.10 54748.82 88888.00 2014-01-03 05:11:09.500 003 12630.35 244.10 54748.82 88888.00 2014-01-03 05:11:09.625 003 12630.35 244.15 54748.82 88888.00 2014-01-03 05:11:09.750 003 12630.35 244.15 54748.85 88888.00 2014-01-03 05:11:09.875 003 12630.42 244.12 54748.85 88888.00 2014-01-03 05:11:10.000 003 12630.48 244.15 54748.85 88888.00 2014-01-03 05:11:10.125 003 12630.48 244.18 54748.85 88888.00 2014-01-03 05:11:10.250 003 12630.45 244.15 54748.82 88888.00 2014-01-03 05:11:10.375 003 12630.42 244.18 54748.82 88888.00 2014-01-03 05:11:10.500 003 12630.48 244.15 54748.85 88888.00 2014-01-03 05:11:10.625 003 12630.48 244.15 54748.85 88888.00 2014-01-03 05:11:10.750 003 12630.42 244.15 54748.88 88888.00 2014-01-03 05:11:10.875 003 12630.42 244.18 54748.88 88888.00 2014-01-03 05:11:11.000 003 12630.42 244.18 54748.85 88888.00 2014-01-03 05:11:11.125 003 12630.40 244.15 54748.85 88888.00 2014-01-03 05:11:11.250 003 12630.42 244.18 54748.85 88888.00 2014-01-03 05:11:11.375 003 12630.48 244.20 54748.85 88888.00 2014-01-03 05:11:11.500 003 12630.50 244.20 54748.85 88888.00 2014-01-03 05:11:11.625 003 12630.45 244.18 54748.85 88888.00 2014-01-03 05:11:11.750 003 12630.45 244.20 54748.85 88888.00 2014-01-03 05:11:11.875 003 12630.42 244.22 54748.88 88888.00 2014-01-03 05:11:12.000 003 12630.35 244.22 54748.88 88888.00 2014-01-03 05:11:12.125 003 12630.35 244.22 54748.88 88888.00 2014-01-03 05:11:12.250 003 12630.33 244.18 54748.85 88888.00 2014-01-03 05:11:12.375 003 12630.35 244.22 54748.85 88888.00 2014-01-03 05:11:12.500 003 12630.38 244.25 54748.82 88888.00 2014-01-03 05:11:12.625 003 12630.42 244.30 54748.82 88888.00 2014-01-03 05:11:12.750 003 12630.38 244.28 54748.85 88888.00 2014-01-03 05:11:12.875 003 12630.40 244.28 54748.88 88888.00 2014-01-03 05:11:13.000 003 12630.38 244.25 54748.82 88888.00 2014-01-03 05:11:13.125 003 12630.40 244.28 54748.82 88888.00 2014-01-03 05:11:13.250 003 12630.42 244.22 54748.82 88888.00 2014-01-03 05:11:13.375 003 12630.45 244.25 54748.85 88888.00 2014-01-03 05:11:13.500 003 12630.40 244.28 54748.85 88888.00 2014-01-03 05:11:13.625 003 12630.40 244.28 54748.85 88888.00 2014-01-03 05:11:13.750 003 12630.40 244.32 54748.85 88888.00 2014-01-03 05:11:13.875 003 12630.40 244.32 54748.85 88888.00 2014-01-03 05:11:14.000 003 12630.38 244.35 54748.88 88888.00 2014-01-03 05:11:14.125 003 12630.35 244.35 54748.85 88888.00 2014-01-03 05:11:14.250 003 12630.40 244.32 54748.85 88888.00 2014-01-03 05:11:14.375 003 12630.45 244.35 54748.85 88888.00 2014-01-03 05:11:14.500 003 12630.48 244.35 54748.88 88888.00 2014-01-03 05:11:14.625 003 12630.50 244.35 54748.88 88888.00 2014-01-03 05:11:14.750 003 12630.50 244.38 54748.88 88888.00 2014-01-03 05:11:14.875 003 12630.48 244.35 54748.88 88888.00 2014-01-03 05:11:15.000 003 12630.48 244.35 54748.85 88888.00 2014-01-03 05:11:15.125 003 12630.50 244.32 54748.85 88888.00 2014-01-03 05:11:15.250 003 12630.45 244.30 54748.85 88888.00 2014-01-03 05:11:15.375 003 12630.42 244.35 54748.85 88888.00 2014-01-03 05:11:15.500 003 12630.48 244.38 54748.88 88888.00 2014-01-03 05:11:15.625 003 12630.52 244.38 54748.93 88888.00 2014-01-03 05:11:15.750 003 12630.52 244.38 54748.93 88888.00 2014-01-03 05:11:15.875 003 12630.55 244.38 54748.90 88888.00 2014-01-03 05:11:16.000 003 12630.48 244.38 54748.88 88888.00 2014-01-03 05:11:16.125 003 12630.40 244.38 54748.90 88888.00 2014-01-03 05:11:16.250 003 12630.42 244.38 54748.90 88888.00 2014-01-03 05:11:16.375 003 12630.50 244.43 54748.90 88888.00 2014-01-03 05:11:16.500 003 12630.52 244.43 54748.88 88888.00 2014-01-03 05:11:16.625 003 12630.50 244.38 54748.88 88888.00 2014-01-03 05:11:16.750 003 12630.42 244.40 54748.88 88888.00 2014-01-03 05:11:16.875 003 12630.40 244.40 54748.88 88888.00 2014-01-03 05:11:17.000 003 12630.42 244.38 54748.85 88888.00 2014-01-03 05:11:17.125 003 12630.42 244.40 54748.85 88888.00 2014-01-03 05:11:17.250 003 12630.40 244.40 54748.93 88888.00 2014-01-03 05:11:17.375 003 12630.42 244.40 54748.90 88888.00 2014-01-03 05:11:17.500 003 12630.42 244.38 54748.90 88888.00 2014-01-03 05:11:17.625 003 12630.40 244.40 54748.88 88888.00 2014-01-03 05:11:17.750 003 12630.45 244.40 54748.88 88888.00 2014-01-03 05:11:17.875 003 12630.50 244.43 54748.90 88888.00 2014-01-03 05:11:18.000 003 12630.50 244.43 54748.88 88888.00 2014-01-03 05:11:18.125 003 12630.52 244.45 54748.85 88888.00 2014-01-03 05:11:18.250 003 12630.48 244.43 54748.85 88888.00 2014-01-03 05:11:18.375 003 12630.48 244.43 54748.85 88888.00 2014-01-03 05:11:18.500 003 12630.45 244.45 54748.85 88888.00 2014-01-03 05:11:18.625 003 12630.40 244.45 54748.85 88888.00 2014-01-03 05:11:18.750 003 12630.38 244.45 54748.82 88888.00 2014-01-03 05:11:18.875 003 12630.40 244.43 54748.82 88888.00 2014-01-03 05:11:19.000 003 12630.48 244.45 54748.85 88888.00 2014-01-03 05:11:19.125 003 12630.48 244.50 54748.85 88888.00 2014-01-03 05:11:19.250 003 12630.42 244.50 54748.85 88888.00 2014-01-03 05:11:19.375 003 12630.40 244.50 54748.85 88888.00 2014-01-03 05:11:19.500 003 12630.35 244.47 54748.82 88888.00 2014-01-03 05:11:19.625 003 12630.35 244.50 54748.85 88888.00 2014-01-03 05:11:19.750 003 12630.45 244.47 54748.88 88888.00 2014-01-03 05:11:19.875 003 12630.48 244.50 54748.85 88888.00 2014-01-03 05:11:20.000 003 12630.45 244.50 54748.82 88888.00 2014-01-03 05:11:20.125 003 12630.38 244.50 54748.85 88888.00 2014-01-03 05:11:20.250 003 12630.33 244.53 54748.88 88888.00 2014-01-03 05:11:20.375 003 12630.38 244.53 54748.90 88888.00 2014-01-03 05:11:20.500 003 12630.42 244.57 54748.88 88888.00 2014-01-03 05:11:20.625 003 12630.45 244.57 54748.88 88888.00 2014-01-03 05:11:20.750 003 12630.45 244.57 54748.90 88888.00 2014-01-03 05:11:20.875 003 12630.45 244.55 54748.85 88888.00 2014-01-03 05:11:21.000 003 12630.38 244.53 54748.82 88888.00 2014-01-03 05:11:21.125 003 12630.35 244.55 54748.88 88888.00 2014-01-03 05:11:21.250 003 12630.33 244.55 54748.88 88888.00 2014-01-03 05:11:21.375 003 12630.35 244.55 54748.90 88888.00 2014-01-03 05:11:21.500 003 12630.35 244.55 54748.85 88888.00 2014-01-03 05:11:21.625 003 12630.35 244.60 54748.82 88888.00 2014-01-03 05:11:21.750 003 12630.38 244.57 54748.82 88888.00 2014-01-03 05:11:21.875 003 12630.45 244.55 54748.88 88888.00 2014-01-03 05:11:22.000 003 12630.48 244.60 54748.88 88888.00 2014-01-03 05:11:22.125 003 12630.42 244.62 54748.88 88888.00 2014-01-03 05:11:22.250 003 12630.45 244.60 54748.88 88888.00 2014-01-03 05:11:22.375 003 12630.48 244.60 54748.88 88888.00 2014-01-03 05:11:22.500 003 12630.50 244.62 54748.85 88888.00 2014-01-03 05:11:22.625 003 12630.52 244.62 54748.88 88888.00 2014-01-03 05:11:22.750 003 12630.55 244.68 54748.88 88888.00 2014-01-03 05:11:22.875 003 12630.58 244.65 54748.88 88888.00 2014-01-03 05:11:23.000 003 12630.60 244.65 54748.88 88888.00 2014-01-03 05:11:23.125 003 12630.58 244.65 54748.88 88888.00 2014-01-03 05:11:23.250 003 12630.55 244.62 54748.88 88888.00 2014-01-03 05:11:23.375 003 12630.55 244.65 54748.88 88888.00 2014-01-03 05:11:23.500 003 12630.55 244.68 54748.88 88888.00 2014-01-03 05:11:23.625 003 12630.55 244.70 54748.90 88888.00 2014-01-03 05:11:23.750 003 12630.58 244.70 54748.90 88888.00 2014-01-03 05:11:23.875 003 12630.50 244.68 54748.90 88888.00 2014-01-03 05:11:24.000 003 12630.45 244.70 54748.90 88888.00 2014-01-03 05:11:24.125 003 12630.48 244.70 54748.88 88888.00 2014-01-03 05:11:24.250 003 12630.45 244.70 54748.88 88888.00 2014-01-03 05:11:24.375 003 12630.48 244.72 54748.88 88888.00 2014-01-03 05:11:24.500 003 12630.42 244.70 54748.88 88888.00 2014-01-03 05:11:24.625 003 12630.40 244.70 54748.90 88888.00 2014-01-03 05:11:24.750 003 12630.40 244.72 54748.90 88888.00 2014-01-03 05:11:24.875 003 12630.40 244.78 54748.90 88888.00 2014-01-03 05:11:25.000 003 12630.42 244.78 54748.93 88888.00 2014-01-03 05:11:25.125 003 12630.45 244.78 54748.95 88888.00 2014-01-03 05:11:25.250 003 12630.45 244.78 54748.93 88888.00 2014-01-03 05:11:25.375 003 12630.48 244.72 54748.90 88888.00 2014-01-03 05:11:25.500 003 12630.48 244.75 54748.90 88888.00 2014-01-03 05:11:25.625 003 12630.48 244.78 54748.90 88888.00 2014-01-03 05:11:25.750 003 12630.48 244.78 54748.90 88888.00 2014-01-03 05:11:25.875 003 12630.48 244.75 54748.88 88888.00 2014-01-03 05:11:26.000 003 12630.48 244.75 54748.88 88888.00 2014-01-03 05:11:26.125 003 12630.45 244.75 54748.90 88888.00 2014-01-03 05:11:26.250 003 12630.48 244.80 54748.93 88888.00 2014-01-03 05:11:26.375 003 12630.50 244.82 54748.93 88888.00 2014-01-03 05:11:26.500 003 12630.52 244.82 54748.93 88888.00 2014-01-03 05:11:26.625 003 12630.55 244.82 54748.93 88888.00 2014-01-03 05:11:26.750 003 12630.52 244.82 54748.90 88888.00 2014-01-03 05:11:26.875 003 12630.52 244.85 54748.90 88888.00 2014-01-03 05:11:27.000 003 12630.55 244.82 54748.90 88888.00 2014-01-03 05:11:27.125 003 12630.55 244.85 54748.90 88888.00 2014-01-03 05:11:27.250 003 12630.45 244.85 54748.95 88888.00 2014-01-03 05:11:27.375 003 12630.45 244.85 54748.95 88888.00 2014-01-03 05:11:27.500 003 12630.42 244.85 54748.93 88888.00 2014-01-03 05:11:27.625 003 12630.48 244.88 54748.93 88888.00 2014-01-03 05:11:27.750 003 12630.58 244.88 54748.93 88888.00 2014-01-03 05:11:27.875 003 12630.62 244.88 54748.93 88888.00 2014-01-03 05:11:28.000 003 12630.62 244.85 54748.90 88888.00 2014-01-03 05:11:28.125 003 12630.55 244.85 54748.93 88888.00 2014-01-03 05:11:28.250 003 12630.60 244.88 54748.90 88888.00 2014-01-03 05:11:28.375 003 12630.60 244.85 54748.93 88888.00 2014-01-03 05:11:28.500 003 12630.58 244.88 54748.93 88888.00 2014-01-03 05:11:28.625 003 12630.52 244.90 54748.93 88888.00 2014-01-03 05:11:28.750 003 12630.48 244.90 54748.93 88888.00 2014-01-03 05:11:28.875 003 12630.42 244.90 54748.93 88888.00 2014-01-03 05:11:29.000 003 12630.45 244.93 54748.93 88888.00 2014-01-03 05:11:29.125 003 12630.45 244.90 54748.95 88888.00 2014-01-03 05:11:29.250 003 12630.42 244.90 54748.95 88888.00 2014-01-03 05:11:29.375 003 12630.50 244.90 54748.95 88888.00 2014-01-03 05:11:29.500 003 12630.45 244.93 54748.93 88888.00 2014-01-03 05:11:29.625 003 12630.40 244.95 54748.93 88888.00 2014-01-03 05:11:29.750 003 12630.42 244.93 54748.95 88888.00 2014-01-03 05:11:29.875 003 12630.45 244.93 54748.90 88888.00 2014-01-03 05:11:30.000 003 12630.52 244.95 54748.93 88888.00 2014-01-03 05:11:30.125 003 12630.50 244.95 54748.95 88888.00 2014-01-03 05:11:30.250 003 12630.50 244.95 54748.95 88888.00 2014-01-03 05:11:30.375 003 12630.45 244.95 54748.93 88888.00 2014-01-03 05:11:30.500 003 12630.42 244.97 54748.93 88888.00 2014-01-03 05:11:30.625 003 12630.40 245.03 54748.93 88888.00 2014-01-03 05:11:30.750 003 12630.42 245.05 54748.97 88888.00 2014-01-03 05:11:30.875 003 12630.45 245.00 54748.95 88888.00 2014-01-03 05:11:31.000 003 12630.48 245.00 54748.93 88888.00 2014-01-03 05:11:31.125 003 12630.48 245.03 54748.97 88888.00 2014-01-03 05:11:31.250 003 12630.42 245.05 54748.97 88888.00 2014-01-03 05:11:31.375 003 12630.48 245.05 54748.95 88888.00 2014-01-03 05:11:31.500 003 12630.48 245.03 54748.93 88888.00 2014-01-03 05:11:31.625 003 12630.45 245.03 54748.93 88888.00 2014-01-03 05:11:31.750 003 12630.40 245.05 54748.95 88888.00 2014-01-03 05:11:31.875 003 12630.42 245.05 54748.95 88888.00 2014-01-03 05:11:32.000 003 12630.45 245.05 54748.95 88888.00 2014-01-03 05:11:32.125 003 12630.42 245.07 54748.95 88888.00 2014-01-03 05:11:32.250 003 12630.42 245.10 54748.97 88888.00 2014-01-03 05:11:32.375 003 12630.45 245.10 54748.97 88888.00 2014-01-03 05:11:32.500 003 12630.48 245.10 54748.97 88888.00 2014-01-03 05:11:32.625 003 12630.52 245.12 54749.00 88888.00 2014-01-03 05:11:32.750 003 12630.50 245.12 54749.00 88888.00 2014-01-03 05:11:32.875 003 12630.48 245.12 54749.00 88888.00 2014-01-03 05:11:33.000 003 12630.50 245.12 54748.97 88888.00 2014-01-03 05:11:33.125 003 12630.52 245.15 54748.97 88888.00 2014-01-03 05:11:33.250 003 12630.52 245.15 54748.97 88888.00 2014-01-03 05:11:33.375 003 12630.50 245.18 54748.97 88888.00 2014-01-03 05:11:33.500 003 12630.48 245.22 54748.97 88888.00 2014-01-03 05:11:33.625 003 12630.50 245.20 54749.00 88888.00 2014-01-03 05:11:33.750 003 12630.50 245.20 54748.97 88888.00 2014-01-03 05:11:33.875 003 12630.48 245.18 54748.97 88888.00 2014-01-03 05:11:34.000 003 12630.45 245.18 54748.95 88888.00 2014-01-03 05:11:34.125 003 12630.45 245.18 54748.97 88888.00 2014-01-03 05:11:34.250 003 12630.40 245.20 54749.00 88888.00 2014-01-03 05:11:34.375 003 12630.45 245.22 54749.00 88888.00 2014-01-03 05:11:34.500 003 12630.45 245.22 54748.97 88888.00 2014-01-03 05:11:34.625 003 12630.50 245.28 54749.00 88888.00 2014-01-03 05:11:34.750 003 12630.55 245.22 54749.00 88888.00 2014-01-03 05:11:34.875 003 12630.50 245.22 54748.97 88888.00 2014-01-03 05:11:35.000 003 12630.48 245.25 54748.97 88888.00 2014-01-03 05:11:35.125 003 12630.45 245.25 54749.00 88888.00 2014-01-03 05:11:35.250 003 12630.45 245.25 54749.00 88888.00 2014-01-03 05:11:35.375 003 12630.45 245.32 54749.03 88888.00 2014-01-03 05:11:35.500 003 12630.45 245.30 54749.00 88888.00 2014-01-03 05:11:35.625 003 12630.40 245.28 54748.97 88888.00 2014-01-03 05:11:35.750 003 12630.35 245.30 54748.97 88888.00 2014-01-03 05:11:35.875 003 12630.35 245.28 54749.00 88888.00 2014-01-03 05:11:36.000 003 12630.35 245.35 54749.00 88888.00 2014-01-03 05:11:36.125 003 12630.33 245.32 54749.03 88888.00 2014-01-03 05:11:36.250 003 12630.35 245.30 54749.03 88888.00 2014-01-03 05:11:36.375 003 12630.40 245.32 54749.05 88888.00 2014-01-03 05:11:36.500 003 12630.40 245.32 54749.03 88888.00 2014-01-03 05:11:36.625 003 12630.38 245.35 54749.03 88888.00 2014-01-03 05:11:36.750 003 12630.38 245.38 54749.03 88888.00 2014-01-03 05:11:36.875 003 12630.33 245.35 54749.03 88888.00 2014-01-03 05:11:37.000 003 12630.33 245.35 54749.00 88888.00 2014-01-03 05:11:37.125 003 12630.42 245.40 54749.03 88888.00 2014-01-03 05:11:37.250 003 12630.38 245.40 54749.05 88888.00 2014-01-03 05:11:37.375 003 12630.35 245.40 54749.05 88888.00 2014-01-03 05:11:37.500 003 12630.30 245.43 54749.03 88888.00 2014-01-03 05:11:37.625 003 12630.27 245.43 54749.03 88888.00 2014-01-03 05:11:37.750 003 12630.33 245.43 54749.03 88888.00 2014-01-03 05:11:37.875 003 12630.35 245.40 54749.03 88888.00 2014-01-03 05:11:38.000 003 12630.35 245.45 54749.03 88888.00 2014-01-03 05:11:38.125 003 12630.38 245.50 54749.05 88888.00 2014-01-03 05:11:38.250 003 12630.35 245.47 54749.05 88888.00 2014-01-03 05:11:38.375 003 12630.35 245.47 54749.03 88888.00 2014-01-03 05:11:38.500 003 12630.38 245.47 54749.03 88888.00 2014-01-03 05:11:38.625 003 12630.40 245.50 54749.05 88888.00 2014-01-03 05:11:38.750 003 12630.38 245.50 54749.05 88888.00 2014-01-03 05:11:38.875 003 12630.38 245.53 54749.03 88888.00 2014-01-03 05:11:39.000 003 12630.40 245.47 54749.03 88888.00 2014-01-03 05:11:39.125 003 12630.38 245.47 54749.05 88888.00 2014-01-03 05:11:39.250 003 12630.35 245.45 54749.07 88888.00 2014-01-03 05:11:39.375 003 12630.38 245.50 54749.07 88888.00 2014-01-03 05:11:39.500 003 12630.33 245.53 54749.05 88888.00 2014-01-03 05:11:39.625 003 12630.27 245.55 54749.07 88888.00 2014-01-03 05:11:39.750 003 12630.27 245.57 54749.07 88888.00 2014-01-03 05:11:39.875 003 12630.27 245.53 54749.07 88888.00 2014-01-03 05:11:40.000 003 12630.35 245.55 54749.07 88888.00 2014-01-03 05:11:40.125 003 12630.38 245.57 54749.12 88888.00 2014-01-03 05:11:40.250 003 12630.35 245.57 54749.10 88888.00 2014-01-03 05:11:40.375 003 12630.38 245.57 54749.10 88888.00 2014-01-03 05:11:40.500 003 12630.38 245.57 54749.10 88888.00 2014-01-03 05:11:40.625 003 12630.35 245.62 54749.10 88888.00 2014-01-03 05:11:40.750 003 12630.35 245.62 54749.15 88888.00 2014-01-03 05:11:40.875 003 12630.33 245.62 54749.12 88888.00 2014-01-03 05:11:41.000 003 12630.30 245.62 54749.10 88888.00 2014-01-03 05:11:41.125 003 12630.35 245.62 54749.12 88888.00 2014-01-03 05:11:41.250 003 12630.33 245.62 54749.15 88888.00 2014-01-03 05:11:41.375 003 12630.35 245.65 54749.12 88888.00 2014-01-03 05:11:41.500 003 12630.27 245.62 54749.12 88888.00 2014-01-03 05:11:41.625 003 12630.27 245.62 54749.15 88888.00 2014-01-03 05:11:41.750 003 12630.33 245.62 54749.12 88888.00 2014-01-03 05:11:41.875 003 12630.38 245.62 54749.15 88888.00 2014-01-03 05:11:42.000 003 12630.38 245.65 54749.12 88888.00 2014-01-03 05:11:42.125 003 12630.40 245.65 54749.15 88888.00 2014-01-03 05:11:42.250 003 12630.35 245.65 54749.12 88888.00 2014-01-03 05:11:42.375 003 12630.35 245.65 54749.12 88888.00 2014-01-03 05:11:42.500 003 12630.33 245.68 54749.15 88888.00 2014-01-03 05:11:42.625 003 12630.30 245.70 54749.12 88888.00 2014-01-03 05:11:42.750 003 12630.27 245.70 54749.15 88888.00 2014-01-03 05:11:42.875 003 12630.25 245.72 54749.15 88888.00 2014-01-03 05:11:43.000 003 12630.30 245.78 54749.18 88888.00 2014-01-03 05:11:43.125 003 12630.38 245.75 54749.18 88888.00 2014-01-03 05:11:43.250 003 12630.33 245.72 54749.15 88888.00 2014-01-03 05:11:43.375 003 12630.30 245.75 54749.15 88888.00 2014-01-03 05:11:43.500 003 12630.25 245.75 54749.15 88888.00 2014-01-03 05:11:43.625 003 12630.30 245.75 54749.18 88888.00 2014-01-03 05:11:43.750 003 12630.30 245.78 54749.18 88888.00 2014-01-03 05:11:43.875 003 12630.27 245.80 54749.18 88888.00 2014-01-03 05:11:44.000 003 12630.27 245.78 54749.18 88888.00 2014-01-03 05:11:44.125 003 12630.27 245.78 54749.20 88888.00 2014-01-03 05:11:44.250 003 12630.23 245.80 54749.22 88888.00 2014-01-03 05:11:44.375 003 12630.20 245.80 54749.20 88888.00 2014-01-03 05:11:44.500 003 12630.23 245.82 54749.20 88888.00 2014-01-03 05:11:44.625 003 12630.30 245.82 54749.20 88888.00 2014-01-03 05:11:44.750 003 12630.27 245.82 54749.18 88888.00 2014-01-03 05:11:44.875 003 12630.23 245.85 54749.18 88888.00 2014-01-03 05:11:45.000 003 12630.20 245.85 54749.18 88888.00 2014-01-03 05:11:45.125 003 12630.20 245.85 54749.20 88888.00 2014-01-03 05:11:45.250 003 12630.15 245.85 54749.20 88888.00 2014-01-03 05:11:45.375 003 12630.20 245.85 54749.18 88888.00 2014-01-03 05:11:45.500 003 12630.23 245.85 54749.20 88888.00 2014-01-03 05:11:45.625 003 12630.23 245.88 54749.20 88888.00 2014-01-03 05:11:45.750 003 12630.20 245.90 54749.22 88888.00 2014-01-03 05:11:45.875 003 12630.23 245.88 54749.22 88888.00 2014-01-03 05:11:46.000 003 12630.20 245.88 54749.20 88888.00 2014-01-03 05:11:46.125 003 12630.17 245.90 54749.20 88888.00 2014-01-03 05:11:46.250 003 12630.15 245.88 54749.22 88888.00 2014-01-03 05:11:46.375 003 12630.15 245.90 54749.25 88888.00 2014-01-03 05:11:46.500 003 12630.17 245.95 54749.25 88888.00 2014-01-03 05:11:46.625 003 12630.17 245.97 54749.22 88888.00 2014-01-03 05:11:46.750 003 12630.12 245.95 54749.25 88888.00 2014-01-03 05:11:46.875 003 12630.12 245.95 54749.25 88888.00 2014-01-03 05:11:47.000 003 12630.15 245.97 54749.22 88888.00 2014-01-03 05:11:47.125 003 12630.10 246.00 54749.22 88888.00 2014-01-03 05:11:47.250 003 12630.17 246.00 54749.22 88888.00 2014-01-03 05:11:47.375 003 12630.20 245.97 54749.22 88888.00 2014-01-03 05:11:47.500 003 12630.20 245.97 54749.25 88888.00 2014-01-03 05:11:47.625 003 12630.17 246.00 54749.25 88888.00 2014-01-03 05:11:47.750 003 12630.23 246.03 54749.25 88888.00 2014-01-03 05:11:47.875 003 12630.20 246.03 54749.22 88888.00 2014-01-03 05:11:48.000 003 12630.10 245.97 54749.20 88888.00 2014-01-03 05:11:48.125 003 12630.10 245.95 54749.20 88888.00 2014-01-03 05:11:48.250 003 12630.20 246.00 54749.22 88888.00 2014-01-03 05:11:48.375 003 12630.20 246.00 54749.22 88888.00 2014-01-03 05:11:48.500 003 12630.15 246.03 54749.22 88888.00 2014-01-03 05:11:48.625 003 12630.12 246.07 54749.22 88888.00 2014-01-03 05:11:48.750 003 12630.12 246.05 54749.22 88888.00 2014-01-03 05:11:48.875 003 12630.10 246.03 54749.22 88888.00 2014-01-03 05:11:49.000 003 12630.02 246.03 54749.20 88888.00 2014-01-03 05:11:49.125 003 12630.02 246.07 54749.22 88888.00 2014-01-03 05:11:49.250 003 12630.10 246.05 54749.28 88888.00 2014-01-03 05:11:49.375 003 12630.17 246.07 54749.25 88888.00 2014-01-03 05:11:49.500 003 12630.17 246.10 54749.25 88888.00 2014-01-03 05:11:49.625 003 12630.17 246.10 54749.25 88888.00 2014-01-03 05:11:49.750 003 12630.17 246.10 54749.25 88888.00 2014-01-03 05:11:49.875 003 12630.10 246.12 54749.25 88888.00 2014-01-03 05:11:50.000 003 12630.10 246.12 54749.25 88888.00 2014-01-03 05:11:50.125 003 12630.17 246.10 54749.25 88888.00 2014-01-03 05:11:50.250 003 12630.20 246.10 54749.30 88888.00 2014-01-03 05:11:50.375 003 12630.17 246.12 54749.30 88888.00 2014-01-03 05:11:50.500 003 12630.10 246.15 54749.30 88888.00 2014-01-03 05:11:50.625 003 12630.02 246.15 54749.32 88888.00 2014-01-03 05:11:50.750 003 12630.08 246.12 54749.30 88888.00 2014-01-03 05:11:50.875 003 12630.08 246.12 54749.30 88888.00 2014-01-03 05:11:51.000 003 12630.10 246.10 54749.30 88888.00 2014-01-03 05:11:51.125 003 12630.08 246.18 54749.30 88888.00 2014-01-03 05:11:51.250 003 12630.08 246.10 54749.30 88888.00 2014-01-03 05:11:51.375 003 12630.10 246.18 54749.30 88888.00 2014-01-03 05:11:51.500 003 12630.08 246.18 54749.32 88888.00 2014-01-03 05:11:51.625 003 12630.08 246.22 54749.32 88888.00 2014-01-03 05:11:51.750 003 12630.10 246.20 54749.30 88888.00 2014-01-03 05:11:51.875 003 12630.10 246.15 54749.30 88888.00 2014-01-03 05:11:52.000 003 12630.15 246.20 54749.32 88888.00 2014-01-03 05:11:52.125 003 12630.15 246.22 54749.30 88888.00 2014-01-03 05:11:52.250 003 12630.12 246.25 54749.35 88888.00 2014-01-03 05:11:52.375 003 12630.15 246.25 54749.32 88888.00 2014-01-03 05:11:52.500 003 12630.10 246.22 54749.35 88888.00 2014-01-03 05:11:52.625 003 12629.98 246.22 54749.35 88888.00 2014-01-03 05:11:52.750 003 12630.00 246.22 54749.35 88888.00 2014-01-03 05:11:52.875 003 12630.02 246.25 54749.38 88888.00 2014-01-03 05:11:53.000 003 12630.00 246.22 54749.35 88888.00 2014-01-03 05:11:53.125 003 12630.02 246.22 54749.35 88888.00 2014-01-03 05:11:53.250 003 12630.00 246.22 54749.35 88888.00 2014-01-03 05:11:53.375 003 12630.08 246.28 54749.35 88888.00 2014-01-03 05:11:53.500 003 12630.12 246.30 54749.38 88888.00 2014-01-03 05:11:53.625 003 12630.15 246.30 54749.38 88888.00 2014-01-03 05:11:53.750 003 12630.12 246.28 54749.35 88888.00 2014-01-03 05:11:53.875 003 12630.10 246.25 54749.35 88888.00 2014-01-03 05:11:54.000 003 12630.15 246.28 54749.32 88888.00 2014-01-03 05:11:54.125 003 12630.12 246.28 54749.35 88888.00 2014-01-03 05:11:54.250 003 12630.08 246.30 54749.32 88888.00 2014-01-03 05:11:54.375 003 12630.15 246.32 54749.32 88888.00 2014-01-03 05:11:54.500 003 12630.20 246.32 54749.35 88888.00 2014-01-03 05:11:54.625 003 12630.20 246.32 54749.35 88888.00 2014-01-03 05:11:54.750 003 12630.20 246.35 54749.32 88888.00 2014-01-03 05:11:54.875 003 12630.12 246.32 54749.35 88888.00 2014-01-03 05:11:55.000 003 12630.10 246.32 54749.35 88888.00 2014-01-03 05:11:55.125 003 12630.08 246.32 54749.38 88888.00 2014-01-03 05:11:55.250 003 12630.08 246.32 54749.38 88888.00 2014-01-03 05:11:55.375 003 12630.10 246.32 54749.38 88888.00 2014-01-03 05:11:55.500 003 12630.12 246.35 54749.40 88888.00 2014-01-03 05:11:55.625 003 12630.15 246.35 54749.40 88888.00 2014-01-03 05:11:55.750 003 12630.15 246.35 54749.40 88888.00 2014-01-03 05:11:55.875 003 12630.15 246.35 54749.40 88888.00 2014-01-03 05:11:56.000 003 12630.15 246.35 54749.40 88888.00 2014-01-03 05:11:56.125 003 12630.17 246.38 54749.43 88888.00 2014-01-03 05:11:56.250 003 12630.15 246.35 54749.43 88888.00 2014-01-03 05:11:56.375 003 12630.15 246.38 54749.43 88888.00 2014-01-03 05:11:56.500 003 12630.15 246.38 54749.43 88888.00 2014-01-03 05:11:56.625 003 12630.10 246.35 54749.43 88888.00 2014-01-03 05:11:56.750 003 12630.08 246.32 54749.40 88888.00 2014-01-03 05:11:56.875 003 12630.08 246.30 54749.38 88888.00 2014-01-03 05:11:57.000 003 12630.10 246.32 54749.38 88888.00 2014-01-03 05:11:57.125 003 12630.10 246.35 54749.40 88888.00 2014-01-03 05:11:57.250 003 12630.10 246.38 54749.43 88888.00 2014-01-03 05:11:57.375 003 12630.15 246.38 54749.45 88888.00 2014-01-03 05:11:57.500 003 12630.17 246.38 54749.43 88888.00 2014-01-03 05:11:57.625 003 12630.17 246.40 54749.43 88888.00 2014-01-03 05:11:57.750 003 12630.12 246.40 54749.43 88888.00 2014-01-03 05:11:57.875 003 12630.12 246.40 54749.45 88888.00 2014-01-03 05:11:58.000 003 12630.12 246.40 54749.43 88888.00 2014-01-03 05:11:58.125 003 12630.10 246.43 54749.45 88888.00 2014-01-03 05:11:58.250 003 12630.08 246.40 54749.43 88888.00 2014-01-03 05:11:58.375 003 12630.05 246.40 54749.40 88888.00 2014-01-03 05:11:58.500 003 12630.05 246.43 54749.43 88888.00 2014-01-03 05:11:58.625 003 12630.08 246.43 54749.43 88888.00 2014-01-03 05:11:58.750 003 12630.12 246.40 54749.43 88888.00 2014-01-03 05:11:58.875 003 12630.12 246.40 54749.40 88888.00 2014-01-03 05:11:59.000 003 12630.17 246.38 54749.43 88888.00 2014-01-03 05:11:59.125 003 12630.15 246.40 54749.45 88888.00 2014-01-03 05:11:59.250 003 12630.10 246.40 54749.47 88888.00 2014-01-03 05:11:59.375 003 12630.15 246.38 54749.45 88888.00 2014-01-03 05:11:59.500 003 12630.20 246.40 54749.45 88888.00 2014-01-03 05:11:59.625 003 12630.17 246.43 54749.45 88888.00 2014-01-03 05:11:59.750 003 12630.15 246.43 54749.43 88888.00 2014-01-03 05:11:59.875 003 12630.17 246.43 54749.45 88888.00 2014-01-03 05:12:00.000 003 12630.10 246.40 54749.45 88888.00 2014-01-03 05:12:00.125 003 12630.17 246.40 54749.50 88888.00 2014-01-03 05:12:00.250 003 12630.25 246.40 54749.50 88888.00 2014-01-03 05:12:00.375 003 12630.23 246.40 54749.50 88888.00 2014-01-03 05:12:00.500 003 12630.17 246.40 54749.50 88888.00 2014-01-03 05:12:00.625 003 12630.17 246.43 54749.53 88888.00 2014-01-03 05:12:00.750 003 12630.17 246.40 54749.50 88888.00 2014-01-03 05:12:00.875 003 12630.17 246.38 54749.50 88888.00 2014-01-03 05:12:01.000 003 12630.23 246.38 54749.47 88888.00 2014-01-03 05:12:01.125 003 12630.25 246.40 54749.50 88888.00 2014-01-03 05:12:01.250 003 12630.20 246.35 54749.47 88888.00 2014-01-03 05:12:01.375 003 12630.17 246.38 54749.47 88888.00 2014-01-03 05:12:01.500 003 12630.20 246.38 54749.47 88888.00 2014-01-03 05:12:01.625 003 12630.25 246.38 54749.47 88888.00 2014-01-03 05:12:01.750 003 12630.33 246.38 54749.50 88888.00 2014-01-03 05:12:01.875 003 12630.33 246.40 54749.53 88888.00 2014-01-03 05:12:02.000 003 12630.33 246.38 54749.47 88888.00 2014-01-03 05:12:02.125 003 12630.30 246.40 54749.50 88888.00 2014-01-03 05:12:02.250 003 12630.33 246.38 54749.50 88888.00 2014-01-03 05:12:02.375 003 12630.38 246.40 54749.50 88888.00 2014-01-03 05:12:02.500 003 12630.38 246.38 54749.47 88888.00 2014-01-03 05:12:02.625 003 12630.38 246.38 54749.50 88888.00 2014-01-03 05:12:02.750 003 12630.35 246.38 54749.50 88888.00 2014-01-03 05:12:02.875 003 12630.25 246.35 54749.50 88888.00 2014-01-03 05:12:03.000 003 12630.27 246.35 54749.50 88888.00 2014-01-03 05:12:03.125 003 12630.40 246.38 54749.50 88888.00 2014-01-03 05:12:03.250 003 12630.42 246.35 54749.55 88888.00 2014-01-03 05:12:03.375 003 12630.42 246.32 54749.55 88888.00 2014-01-03 05:12:03.500 003 12630.40 246.32 54749.53 88888.00 2014-01-03 05:12:03.625 003 12630.42 246.32 54749.50 88888.00 2014-01-03 05:12:03.750 003 12630.48 246.32 54749.50 88888.00 2014-01-03 05:12:03.875 003 12630.45 246.32 54749.50 88888.00 2014-01-03 05:12:04.000 003 12630.40 246.30 54749.50 88888.00 2014-01-03 05:12:04.125 003 12630.38 246.28 54749.50 88888.00 2014-01-03 05:12:04.250 003 12630.40 246.30 54749.53 88888.00 2014-01-03 05:12:04.375 003 12630.42 246.32 54749.55 88888.00 2014-01-03 05:12:04.500 003 12630.38 246.30 54749.53 88888.00 2014-01-03 05:12:04.625 003 12630.33 246.28 54749.55 88888.00 2014-01-03 05:12:04.750 003 12630.40 246.28 54749.53 88888.00 2014-01-03 05:12:04.875 003 12630.40 246.32 54749.55 88888.00 2014-01-03 05:12:05.000 003 12630.35 246.30 54749.57 88888.00 2014-01-03 05:12:05.125 003 12630.33 246.25 54749.57 88888.00 2014-01-03 05:12:05.250 003 12630.35 246.22 54749.57 88888.00 2014-01-03 05:12:05.375 003 12630.38 246.22 54749.60 88888.00 2014-01-03 05:12:05.500 003 12630.38 246.25 54749.57 88888.00 2014-01-03 05:12:05.625 003 12630.38 246.28 54749.57 88888.00 2014-01-03 05:12:05.750 003 12630.35 246.28 54749.55 88888.00 2014-01-03 05:12:05.875 003 12630.38 246.22 54749.55 88888.00 2014-01-03 05:12:06.000 003 12630.42 246.25 54749.55 88888.00 2014-01-03 05:12:06.125 003 12630.40 246.25 54749.60 88888.00 2014-01-03 05:12:06.250 003 12630.45 246.22 54749.60 88888.00 2014-01-03 05:12:06.375 003 12630.45 246.20 54749.60 88888.00 2014-01-03 05:12:06.500 003 12630.38 246.15 54749.60 88888.00 2014-01-03 05:12:06.625 003 12630.40 246.18 54749.60 88888.00 2014-01-03 05:12:06.750 003 12630.42 246.18 54749.62 88888.00 2014-01-03 05:12:06.875 003 12630.42 246.15 54749.62 88888.00 2014-01-03 05:12:07.000 003 12630.40 246.15 54749.60 88888.00 2014-01-03 05:12:07.125 003 12630.45 246.15 54749.62 88888.00 2014-01-03 05:12:07.250 003 12630.52 246.12 54749.65 88888.00 2014-01-03 05:12:07.375 003 12630.58 246.12 54749.65 88888.00 2014-01-03 05:12:07.500 003 12630.52 246.10 54749.68 88888.00 2014-01-03 05:12:07.625 003 12630.40 246.07 54749.65 88888.00 2014-01-03 05:12:07.750 003 12630.38 246.10 54749.65 88888.00 2014-01-03 05:12:07.875 003 12630.45 246.12 54749.68 88888.00 2014-01-03 05:12:08.000 003 12630.50 246.10 54749.65 88888.00 2014-01-03 05:12:08.125 003 12630.50 246.05 54749.68 88888.00 2014-01-03 05:12:08.250 003 12630.42 246.03 54749.68 88888.00 2014-01-03 05:12:08.375 003 12630.42 246.03 54749.70 88888.00 2014-01-03 05:12:08.500 003 12630.35 246.05 54749.68 88888.00 2014-01-03 05:12:08.625 003 12630.38 246.03 54749.65 88888.00 2014-01-03 05:12:08.750 003 12630.40 245.97 54749.65 88888.00 2014-01-03 05:12:08.875 003 12630.38 245.95 54749.68 88888.00 2014-01-03 05:12:09.000 003 12630.38 245.95 54749.62 88888.00 2014-01-03 05:12:09.125 003 12630.40 245.95 54749.68 88888.00 2014-01-03 05:12:09.250 003 12630.42 245.95 54749.70 88888.00 2014-01-03 05:12:09.375 003 12630.42 245.95 54749.70 88888.00 2014-01-03 05:12:09.500 003 12630.40 245.90 54749.65 88888.00 2014-01-03 05:12:09.625 003 12630.42 245.90 54749.68 88888.00 2014-01-03 05:12:09.750 003 12630.42 245.93 54749.70 88888.00 2014-01-03 05:12:09.875 003 12630.38 245.90 54749.68 88888.00 2014-01-03 05:12:10.000 003 12630.38 245.90 54749.72 88888.00 2014-01-03 05:12:10.125 003 12630.42 245.88 54749.72 88888.00 2014-01-03 05:12:10.250 003 12630.40 245.90 54749.72 88888.00 2014-01-03 05:12:10.375 003 12630.40 245.88 54749.72 88888.00 2014-01-03 05:12:10.500 003 12630.40 245.82 54749.70 88888.00 2014-01-03 05:12:10.625 003 12630.38 245.82 54749.70 88888.00 2014-01-03 05:12:10.750 003 12630.45 245.82 54749.72 88888.00 2014-01-03 05:12:10.875 003 12630.45 245.82 54749.75 88888.00 2014-01-03 05:12:11.000 003 12630.42 245.82 54749.72 88888.00 2014-01-03 05:12:11.125 003 12630.48 245.78 54749.75 88888.00 2014-01-03 05:12:11.250 003 12630.55 245.72 54749.75 88888.00 2014-01-03 05:12:11.375 003 12630.52 245.72 54749.75 88888.00 2014-01-03 05:12:11.500 003 12630.48 245.72 54749.75 88888.00 2014-01-03 05:12:11.625 003 12630.45 245.75 54749.78 88888.00 2014-01-03 05:12:11.750 003 12630.42 245.75 54749.78 88888.00 2014-01-03 05:12:11.875 003 12630.42 245.72 54749.80 88888.00 2014-01-03 05:12:12.000 003 12630.40 245.68 54749.75 88888.00 2014-01-03 05:12:12.125 003 12630.40 245.65 54749.78 88888.00 2014-01-03 05:12:12.250 003 12630.38 245.65 54749.78 88888.00 2014-01-03 05:12:12.375 003 12630.38 245.65 54749.78 88888.00 2014-01-03 05:12:12.500 003 12630.40 245.65 54749.80 88888.00 2014-01-03 05:12:12.625 003 12630.45 245.62 54749.82 88888.00 2014-01-03 05:12:12.750 003 12630.35 245.60 54749.82 88888.00 2014-01-03 05:12:12.875 003 12630.33 245.57 54749.80 88888.00 2014-01-03 05:12:13.000 003 12630.35 245.57 54749.78 88888.00 2014-01-03 05:12:13.125 003 12630.33 245.57 54749.80 88888.00 2014-01-03 05:12:13.250 003 12630.35 245.57 54749.82 88888.00 2014-01-03 05:12:13.375 003 12630.38 245.55 54749.82 88888.00 2014-01-03 05:12:13.500 003 12630.38 245.55 54749.85 88888.00 2014-01-03 05:12:13.625 003 12630.40 245.55 54749.88 88888.00 2014-01-03 05:12:13.750 003 12630.45 245.53 54749.88 88888.00 2014-01-03 05:12:13.875 003 12630.45 245.50 54749.88 88888.00 2014-01-03 05:12:14.000 003 12630.42 245.50 54749.85 88888.00 2014-01-03 05:12:14.125 003 12630.38 245.47 54749.88 88888.00 2014-01-03 05:12:14.250 003 12630.38 245.45 54749.88 88888.00 2014-01-03 05:12:14.375 003 12630.38 245.43 54749.88 88888.00 2014-01-03 05:12:14.500 003 12630.40 245.43 54749.88 88888.00 2014-01-03 05:12:14.625 003 12630.38 245.45 54749.93 88888.00 2014-01-03 05:12:14.750 003 12630.40 245.45 54749.88 88888.00 2014-01-03 05:12:14.875 003 12630.38 245.45 54749.88 88888.00 2014-01-03 05:12:15.000 003 12630.38 245.43 54749.88 88888.00 2014-01-03 05:12:15.125 003 12630.35 245.40 54749.88 88888.00 2014-01-03 05:12:15.250 003 12630.35 245.38 54749.90 88888.00 2014-01-03 05:12:15.375 003 12630.35 245.38 54749.93 88888.00 2014-01-03 05:12:15.500 003 12630.30 245.32 54749.93 88888.00 2014-01-03 05:12:15.625 003 12630.33 245.32 54749.90 88888.00 2014-01-03 05:12:15.750 003 12630.38 245.30 54749.93 88888.00 2014-01-03 05:12:15.875 003 12630.42 245.32 54749.93 88888.00 2014-01-03 05:12:16.000 003 12630.38 245.32 54749.95 88888.00 2014-01-03 05:12:16.125 003 12630.33 245.28 54749.93 88888.00 2014-01-03 05:12:16.250 003 12630.33 245.22 54749.93 88888.00 2014-01-03 05:12:16.375 003 12630.33 245.25 54749.93 88888.00 2014-01-03 05:12:16.500 003 12630.38 245.22 54749.95 88888.00 2014-01-03 05:12:16.625 003 12630.33 245.20 54749.93 88888.00 2014-01-03 05:12:16.750 003 12630.35 245.22 54750.00 88888.00 2014-01-03 05:12:16.875 003 12630.35 245.22 54750.00 88888.00 2014-01-03 05:12:17.000 003 12630.33 245.18 54749.97 88888.00 2014-01-03 05:12:17.125 003 12630.25 245.18 54749.97 88888.00 2014-01-03 05:12:17.250 003 12630.20 245.15 54750.00 88888.00 2014-01-03 05:12:17.375 003 12630.15 245.15 54750.00 88888.00 2014-01-03 05:12:17.500 003 12630.15 245.12 54750.00 88888.00 2014-01-03 05:12:17.625 003 12630.15 245.15 54750.03 88888.00 2014-01-03 05:12:17.750 003 12630.20 245.10 54750.03 88888.00 2014-01-03 05:12:17.875 003 12630.23 245.07 54750.05 88888.00 2014-01-03 05:12:18.000 003 12630.23 245.07 54750.03 88888.00 2014-01-03 05:12:18.125 003 12630.20 245.07 54750.03 88888.00 2014-01-03 05:12:18.250 003 12630.20 245.03 54750.00 88888.00 2014-01-03 05:12:18.375 003 12630.27 245.03 54750.05 88888.00 2014-01-03 05:12:18.500 003 12630.30 244.97 54750.07 88888.00 2014-01-03 05:12:18.625 003 12630.25 244.97 54750.07 88888.00 2014-01-03 05:12:18.750 003 12630.20 245.00 54750.07 88888.00 2014-01-03 05:12:18.875 003 12630.17 244.95 54750.07 88888.00 2014-01-03 05:12:19.000 003 12630.17 244.93 54750.07 88888.00 2014-01-03 05:12:19.125 003 12630.17 244.93 54750.07 88888.00 2014-01-03 05:12:19.250 003 12630.15 244.90 54750.05 88888.00 2014-01-03 05:12:19.375 003 12630.10 244.88 54750.05 88888.00 2014-01-03 05:12:19.500 003 12630.10 244.88 54750.10 88888.00 2014-01-03 05:12:19.625 003 12630.15 244.88 54750.12 88888.00 2014-01-03 05:12:19.750 003 12630.20 244.88 54750.10 88888.00 2014-01-03 05:12:19.875 003 12630.17 244.82 54750.10 88888.00 2014-01-03 05:12:20.000 003 12630.12 244.82 54750.07 88888.00 2014-01-03 05:12:20.125 003 12630.17 244.85 54750.12 88888.00 2014-01-03 05:12:20.250 003 12630.17 244.82 54750.10 88888.00 2014-01-03 05:12:20.375 003 12630.15 244.78 54750.07 88888.00 2014-01-03 05:12:20.500 003 12630.10 244.78 54750.07 88888.00 2014-01-03 05:12:20.625 003 12630.12 244.80 54750.15 88888.00 2014-01-03 05:12:20.750 003 12630.15 244.80 54750.15 88888.00 2014-01-03 05:12:20.875 003 12630.02 244.75 54750.12 88888.00 2014-01-03 05:12:21.000 003 12629.90 244.72 54750.10 88888.00 2014-01-03 05:12:21.125 003 12629.88 244.72 54750.12 88888.00 2014-01-03 05:12:21.250 003 12629.92 244.70 54750.18 88888.00 2014-01-03 05:12:21.375 003 12630.00 244.70 54750.20 88888.00 2014-01-03 05:12:21.500 003 12629.98 244.70 54750.15 88888.00 2014-01-03 05:12:21.625 003 12629.90 244.68 54750.18 88888.00 2014-01-03 05:12:21.750 003 12629.92 244.68 54750.18 88888.00 2014-01-03 05:12:21.875 003 12629.98 244.65 54750.20 88888.00 2014-01-03 05:12:22.000 003 12630.02 244.68 54750.15 88888.00 2014-01-03 05:12:22.125 003 12630.00 244.70 54750.22 88888.00 2014-01-03 05:12:22.250 003 12629.98 244.62 54750.22 88888.00 2014-01-03 05:12:22.375 003 12629.92 244.60 54750.20 88888.00 2014-01-03 05:12:22.500 003 12629.88 244.60 54750.22 88888.00 2014-01-03 05:12:22.625 003 12629.92 244.62 54750.28 88888.00 2014-01-03 05:12:22.750 003 12629.98 244.62 54750.25 88888.00 2014-01-03 05:12:22.875 003 12629.98 244.62 54750.25 88888.00 2014-01-03 05:12:23.000 003 12629.95 244.60 54750.22 88888.00 2014-01-03 05:12:23.125 003 12629.95 244.57 54750.28 88888.00 2014-01-03 05:12:23.250 003 12629.88 244.57 54750.28 88888.00 2014-01-03 05:12:23.375 003 12629.88 244.47 54750.25 88888.00 2014-01-03 05:12:23.500 003 12629.83 244.53 54750.28 88888.00 2014-01-03 05:12:23.625 003 12629.83 244.53 54750.28 88888.00 2014-01-03 05:12:23.750 003 12629.88 244.50 54750.25 88888.00 2014-01-03 05:12:23.875 003 12629.92 244.50 54750.30 88888.00 2014-01-03 05:12:24.000 003 12629.98 244.47 54750.25 88888.00 2014-01-03 05:12:24.125 003 12629.90 244.47 54750.25 88888.00 2014-01-03 05:12:24.250 003 12629.85 244.47 54750.28 88888.00 2014-01-03 05:12:24.375 003 12629.88 244.53 54750.28 88888.00 2014-01-03 05:12:24.500 003 12629.88 244.50 54750.30 88888.00 2014-01-03 05:12:24.625 003 12629.88 244.45 54750.32 88888.00 2014-01-03 05:12:24.750 003 12629.85 244.43 54750.30 88888.00 2014-01-03 05:12:24.875 003 12629.83 244.40 54750.30 88888.00 2014-01-03 05:12:25.000 003 12629.77 244.43 54750.32 88888.00 2014-01-03 05:12:25.125 003 12629.75 244.43 54750.32 88888.00 2014-01-03 05:12:25.250 003 12629.73 244.38 54750.32 88888.00 2014-01-03 05:12:25.375 003 12629.80 244.43 54750.32 88888.00 2014-01-03 05:12:25.500 003 12629.85 244.43 54750.32 88888.00 2014-01-03 05:12:25.625 003 12629.85 244.40 54750.35 88888.00 2014-01-03 05:12:25.750 003 12629.77 244.40 54750.35 88888.00 2014-01-03 05:12:25.875 003 12629.73 244.40 54750.38 88888.00 2014-01-03 05:12:26.000 003 12629.62 244.35 54750.35 88888.00 2014-01-03 05:12:26.125 003 12629.65 244.30 54750.32 88888.00 2014-01-03 05:12:26.250 003 12629.62 244.32 54750.32 88888.00 2014-01-03 05:12:26.375 003 12629.60 244.30 54750.35 88888.00 2014-01-03 05:12:26.500 003 12629.67 244.32 54750.38 88888.00 2014-01-03 05:12:26.625 003 12629.70 244.35 54750.40 88888.00 2014-01-03 05:12:26.750 003 12629.62 244.35 54750.38 88888.00 2014-01-03 05:12:26.875 003 12629.65 244.35 54750.38 88888.00 2014-01-03 05:12:27.000 003 12629.65 244.32 54750.35 88888.00 2014-01-03 05:12:27.125 003 12629.65 244.35 54750.38 88888.00 2014-01-03 05:12:27.250 003 12629.65 244.30 54750.38 88888.00 2014-01-03 05:12:27.375 003 12629.60 244.30 54750.38 88888.00 2014-01-03 05:12:27.500 003 12629.58 244.25 54750.38 88888.00 2014-01-03 05:12:27.625 003 12629.55 244.25 54750.40 88888.00 2014-01-03 05:12:27.750 003 12629.55 244.30 54750.40 88888.00 2014-01-03 05:12:27.875 003 12629.55 244.32 54750.40 88888.00 2014-01-03 05:12:28.000 003 12629.55 244.30 54750.38 88888.00 2014-01-03 05:12:28.125 003 12629.60 244.28 54750.40 88888.00 2014-01-03 05:12:28.250 003 12629.55 244.28 54750.43 88888.00 2014-01-03 05:12:28.375 003 12629.52 244.28 54750.40 88888.00 2014-01-03 05:12:28.500 003 12629.50 244.25 54750.43 88888.00 2014-01-03 05:12:28.625 003 12629.50 244.25 54750.43 88888.00 2014-01-03 05:12:28.750 003 12629.48 244.25 54750.43 88888.00 2014-01-03 05:12:28.875 003 12629.45 244.25 54750.45 88888.00 2014-01-03 05:12:29.000 003 12629.40 244.22 54750.43 88888.00 2014-01-03 05:12:29.125 003 12629.45 244.22 54750.45 88888.00 2014-01-03 05:12:29.250 003 12629.48 244.22 54750.47 88888.00 2014-01-03 05:12:29.375 003 12629.50 244.25 54750.45 88888.00 2014-01-03 05:12:29.500 003 12629.52 244.28 54750.45 88888.00 2014-01-03 05:12:29.625 003 12629.52 244.25 54750.45 88888.00 2014-01-03 05:12:29.750 003 12629.45 244.22 54750.45 88888.00 2014-01-03 05:12:29.875 003 12629.33 244.25 54750.45 88888.00 2014-01-03 05:12:30.000 003 12629.38 244.28 54750.47 88888.00 2014-01-03 05:12:30.125 003 12629.48 244.25 54750.47 88888.00 2014-01-03 05:12:30.250 003 12629.48 244.20 54750.50 88888.00 2014-01-03 05:12:30.375 003 12629.42 244.20 54750.47 88888.00 2014-01-03 05:12:30.500 003 12629.40 244.15 54750.47 88888.00 2014-01-03 05:12:30.625 003 12629.42 244.18 54750.47 88888.00 2014-01-03 05:12:30.750 003 12629.38 244.20 54750.47 88888.00 2014-01-03 05:12:30.875 003 12629.40 244.22 54750.47 88888.00 2014-01-03 05:12:31.000 003 12629.40 244.22 54750.50 88888.00 2014-01-03 05:12:31.125 003 12629.40 244.22 54750.53 88888.00 2014-01-03 05:12:31.250 003 12629.38 244.20 54750.50 88888.00 2014-01-03 05:12:31.375 003 12629.40 244.20 54750.53 88888.00 2014-01-03 05:12:31.500 003 12629.42 244.20 54750.53 88888.00 2014-01-03 05:12:31.625 003 12629.33 244.22 54750.53 88888.00 2014-01-03 05:12:31.750 003 12629.25 244.20 54750.53 88888.00 2014-01-03 05:12:31.875 003 12629.30 244.18 54750.53 88888.00 2014-01-03 05:12:32.000 003 12629.33 244.18 54750.55 88888.00 2014-01-03 05:12:32.125 003 12629.33 244.20 54750.55 88888.00 2014-01-03 05:12:32.250 003 12629.23 244.20 54750.55 88888.00 2014-01-03 05:12:32.375 003 12629.23 244.22 54750.55 88888.00 2014-01-03 05:12:32.500 003 12629.23 244.22 54750.55 88888.00 2014-01-03 05:12:32.625 003 12629.20 244.20 54750.53 88888.00 2014-01-03 05:12:32.750 003 12629.17 244.20 54750.53 88888.00 2014-01-03 05:12:32.875 003 12629.23 244.20 54750.55 88888.00 2014-01-03 05:12:33.000 003 12629.27 244.20 54750.55 88888.00 2014-01-03 05:12:33.125 003 12629.27 244.22 54750.57 88888.00 2014-01-03 05:12:33.250 003 12629.20 244.15 54750.57 88888.00 2014-01-03 05:12:33.375 003 12629.20 244.18 54750.57 88888.00 2014-01-03 05:12:33.500 003 12629.23 244.22 54750.57 88888.00 2014-01-03 05:12:33.625 003 12629.17 244.22 54750.57 88888.00 2014-01-03 05:12:33.750 003 12629.10 244.22 54750.62 88888.00 2014-01-03 05:12:33.875 003 12629.08 244.20 54750.60 88888.00 2014-01-03 05:12:34.000 003 12629.15 244.18 54750.57 88888.00 2014-01-03 05:12:34.125 003 12629.20 244.18 54750.57 88888.00 2014-01-03 05:12:34.250 003 12629.10 244.18 54750.57 88888.00 2014-01-03 05:12:34.375 003 12629.10 244.20 54750.57 88888.00 2014-01-03 05:12:34.500 003 12629.05 244.22 54750.57 88888.00 2014-01-03 05:12:34.625 003 12629.02 244.22 54750.60 88888.00 2014-01-03 05:12:34.750 003 12629.02 244.22 54750.60 88888.00 2014-01-03 05:12:34.875 003 12628.98 244.18 54750.57 88888.00 2014-01-03 05:12:35.000 003 12628.98 244.20 54750.57 88888.00 2014-01-03 05:12:35.125 003 12629.00 244.20 54750.60 88888.00 2014-01-03 05:12:35.250 003 12629.02 244.22 54750.62 88888.00 2014-01-03 05:12:35.375 003 12629.05 244.22 54750.65 88888.00 2014-01-03 05:12:35.500 003 12628.98 244.25 54750.65 88888.00 2014-01-03 05:12:35.625 003 12628.98 244.20 54750.65 88888.00 2014-01-03 05:12:35.750 003 12629.02 244.25 54750.65 88888.00 2014-01-03 05:12:35.875 003 12629.02 244.25 54750.65 88888.00 2014-01-03 05:12:36.000 003 12628.98 244.20 54750.62 88888.00 2014-01-03 05:12:36.125 003 12628.92 244.22 54750.62 88888.00 2014-01-03 05:12:36.250 003 12628.90 244.30 54750.65 88888.00 2014-01-03 05:12:36.375 003 12628.90 244.30 54750.62 88888.00 2014-01-03 05:12:36.500 003 12628.83 244.25 54750.65 88888.00 2014-01-03 05:12:36.625 003 12628.83 244.28 54750.65 88888.00 2014-01-03 05:12:36.750 003 12628.83 244.28 54750.65 88888.00 2014-01-03 05:12:36.875 003 12628.83 244.28 54750.65 88888.00 2014-01-03 05:12:37.000 003 12628.83 244.28 54750.65 88888.00 2014-01-03 05:12:37.125 003 12628.83 244.30 54750.62 88888.00 2014-01-03 05:12:37.250 003 12628.83 244.30 54750.65 88888.00 2014-01-03 05:12:37.375 003 12628.85 244.30 54750.62 88888.00 2014-01-03 05:12:37.500 003 12628.88 244.30 54750.65 88888.00 2014-01-03 05:12:37.625 003 12628.85 244.32 54750.65 88888.00 2014-01-03 05:12:37.750 003 12628.80 244.30 54750.65 88888.00 2014-01-03 05:12:37.875 003 12628.83 244.30 54750.68 88888.00 2014-01-03 05:12:38.000 003 12628.85 244.32 54750.65 88888.00 2014-01-03 05:12:38.125 003 12628.85 244.35 54750.65 88888.00 2014-01-03 05:12:38.250 003 12628.80 244.30 54750.68 88888.00 2014-01-03 05:12:38.375 003 12628.85 244.32 54750.68 88888.00 2014-01-03 05:12:38.500 003 12628.90 244.38 54750.70 88888.00 2014-01-03 05:12:38.625 003 12628.85 244.40 54750.70 88888.00 2014-01-03 05:12:38.750 003 12628.83 244.40 54750.68 88888.00 2014-01-03 05:12:38.875 003 12628.85 244.38 54750.70 88888.00 2014-01-03 05:12:39.000 003 12628.80 244.32 54750.70 88888.00 2014-01-03 05:12:39.125 003 12628.75 244.38 54750.70 88888.00 2014-01-03 05:12:39.250 003 12628.80 244.32 54750.70 88888.00 2014-01-03 05:12:39.375 003 12628.83 244.38 54750.70 88888.00 2014-01-03 05:12:39.500 003 12628.80 244.40 54750.72 88888.00 2014-01-03 05:12:39.625 003 12628.73 244.40 54750.72 88888.00 2014-01-03 05:12:39.750 003 12628.70 244.38 54750.72 88888.00 2014-01-03 05:12:39.875 003 12628.73 244.40 54750.70 88888.00 2014-01-03 05:12:40.000 003 12628.75 244.43 54750.72 88888.00 2014-01-03 05:12:40.125 003 12628.73 244.43 54750.70 88888.00 2014-01-03 05:12:40.250 003 12628.67 244.43 54750.70 88888.00 2014-01-03 05:12:40.375 003 12628.67 244.43 54750.72 88888.00 2014-01-03 05:12:40.500 003 12628.58 244.43 54750.70 88888.00 2014-01-03 05:12:40.625 003 12628.58 244.43 54750.70 88888.00 2014-01-03 05:12:40.750 003 12628.58 244.43 54750.72 88888.00 2014-01-03 05:12:40.875 003 12628.55 244.45 54750.75 88888.00 2014-01-03 05:12:41.000 003 12628.55 244.47 54750.75 88888.00 2014-01-03 05:12:41.125 003 12628.62 244.50 54750.75 88888.00 2014-01-03 05:12:41.250 003 12628.67 244.53 54750.78 88888.00 2014-01-03 05:12:41.375 003 12628.67 244.53 54750.78 88888.00 2014-01-03 05:12:41.500 003 12628.58 244.55 54750.78 88888.00 2014-01-03 05:12:41.625 003 12628.58 244.50 54750.75 88888.00 2014-01-03 05:12:41.750 003 12628.62 244.53 54750.75 88888.00 2014-01-03 05:12:41.875 003 12628.60 244.53 54750.75 88888.00 2014-01-03 05:12:42.000 003 12628.58 244.57 54750.75 88888.00 2014-01-03 05:12:42.125 003 12628.52 244.53 54750.78 88888.00 2014-01-03 05:12:42.250 003 12628.48 244.53 54750.78 88888.00 2014-01-03 05:12:42.375 003 12628.50 244.53 54750.78 88888.00 2014-01-03 05:12:42.500 003 12628.58 244.57 54750.75 88888.00 2014-01-03 05:12:42.625 003 12628.60 244.55 54750.75 88888.00 2014-01-03 05:12:42.750 003 12628.48 244.57 54750.75 88888.00 2014-01-03 05:12:42.875 003 12628.52 244.55 54750.72 88888.00 2014-01-03 05:12:43.000 003 12628.58 244.60 54750.75 88888.00 2014-01-03 05:12:43.125 003 12628.62 244.62 54750.78 88888.00 2014-01-03 05:12:43.250 003 12628.62 244.62 54750.80 88888.00 2014-01-03 05:12:43.375 003 12628.65 244.62 54750.75 88888.00 2014-01-03 05:12:43.500 003 12628.62 244.60 54750.75 88888.00 2014-01-03 05:12:43.625 003 12628.62 244.65 54750.78 88888.00 2014-01-03 05:12:43.750 003 12628.55 244.68 54750.78 88888.00 2014-01-03 05:12:43.875 003 12628.50 244.68 54750.75 88888.00 2014-01-03 05:12:44.000 003 12628.52 244.68 54750.75 88888.00 2014-01-03 05:12:44.125 003 12628.55 244.68 54750.78 88888.00 2014-01-03 05:12:44.250 003 12628.58 244.70 54750.80 88888.00 2014-01-03 05:12:44.375 003 12628.62 244.75 54750.85 88888.00 2014-01-03 05:12:44.500 003 12628.60 244.80 54750.80 88888.00 2014-01-03 05:12:44.625 003 12628.48 244.75 54750.78 88888.00 2014-01-03 05:12:44.750 003 12628.50 244.75 54750.78 88888.00 2014-01-03 05:12:44.875 003 12628.48 244.75 54750.78 88888.00 2014-01-03 05:12:45.000 003 12628.48 244.78 54750.75 88888.00 2014-01-03 05:12:45.125 003 12628.45 244.78 54750.78 88888.00 2014-01-03 05:12:45.250 003 12628.40 244.78 54750.82 88888.00 2014-01-03 05:12:45.375 003 12628.40 244.80 54750.80 88888.00 2014-01-03 05:12:45.500 003 12628.35 244.82 54750.78 88888.00 2014-01-03 05:12:45.625 003 12628.33 244.82 54750.78 88888.00 2014-01-03 05:12:45.750 003 12628.38 244.82 54750.78 88888.00 2014-01-03 05:12:45.875 003 12628.45 244.82 54750.78 88888.00 2014-01-03 05:12:46.000 003 12628.45 244.82 54750.75 88888.00 2014-01-03 05:12:46.125 003 12628.42 244.82 54750.78 88888.00 2014-01-03 05:12:46.250 003 12628.35 244.85 54750.80 88888.00 2014-01-03 05:12:46.375 003 12628.38 244.88 54750.78 88888.00 2014-01-03 05:12:46.500 003 12628.38 244.93 54750.78 88888.00 2014-01-03 05:12:46.625 003 12628.38 244.90 54750.78 88888.00 2014-01-03 05:12:46.750 003 12628.38 244.93 54750.78 88888.00 2014-01-03 05:12:46.875 003 12628.40 244.93 54750.78 88888.00 2014-01-03 05:12:47.000 003 12628.42 244.93 54750.75 88888.00 2014-01-03 05:12:47.125 003 12628.35 244.95 54750.78 88888.00 2014-01-03 05:12:47.250 003 12628.27 244.95 54750.80 88888.00 2014-01-03 05:12:47.375 003 12628.27 244.97 54750.80 88888.00 2014-01-03 05:12:47.500 003 12628.25 244.97 54750.80 88888.00 2014-01-03 05:12:47.625 003 12628.30 245.00 54750.82 88888.00 2014-01-03 05:12:47.750 003 12628.30 245.03 54750.80 88888.00 2014-01-03 05:12:47.875 003 12628.30 245.05 54750.78 88888.00 2014-01-03 05:12:48.000 003 12628.23 245.05 54750.75 88888.00 2014-01-03 05:12:48.125 003 12628.20 245.05 54750.78 88888.00 2014-01-03 05:12:48.250 003 12628.20 245.10 54750.82 88888.00 2014-01-03 05:12:48.375 003 12628.20 245.15 54750.82 88888.00 2014-01-03 05:12:48.500 003 12628.23 245.12 54750.80 88888.00 2014-01-03 05:12:48.625 003 12628.15 245.12 54750.80 88888.00 2014-01-03 05:12:48.750 003 12628.10 245.18 54750.80 88888.00 2014-01-03 05:12:48.875 003 12628.12 245.18 54750.80 88888.00 2014-01-03 05:12:49.000 003 12628.17 245.15 54750.78 88888.00 2014-01-03 05:12:49.125 003 12628.15 245.15 54750.80 88888.00 2014-01-03 05:12:49.250 003 12628.12 245.20 54750.80 88888.00 2014-01-03 05:12:49.375 003 12628.20 245.25 54750.80 88888.00 2014-01-03 05:12:49.500 003 12628.15 245.20 54750.75 88888.00 2014-01-03 05:12:49.625 003 12628.15 245.18 54750.75 88888.00 2014-01-03 05:12:49.750 003 12628.12 245.18 54750.72 88888.00 2014-01-03 05:12:49.875 003 12628.10 245.20 54750.75 88888.00 2014-01-03 05:12:50.000 003 12628.20 245.22 54750.75 88888.00 2014-01-03 05:12:50.125 003 12628.15 245.28 54750.78 88888.00 2014-01-03 05:12:50.250 003 12628.08 245.32 54750.78 88888.00 2014-01-03 05:12:50.375 003 12628.05 245.32 54750.75 88888.00 2014-01-03 05:12:50.500 003 12628.08 245.35 54750.75 88888.00 2014-01-03 05:12:50.625 003 12628.15 245.38 54750.78 88888.00 2014-01-03 05:12:50.750 003 12628.12 245.32 54750.75 88888.00 2014-01-03 05:12:50.875 003 12628.10 245.38 54750.72 88888.00 2014-01-03 05:12:51.000 003 12628.15 245.43 54750.78 88888.00 2014-01-03 05:12:51.125 003 12628.17 245.43 54750.80 88888.00 2014-01-03 05:12:51.250 003 12628.15 245.40 54750.78 88888.00 2014-01-03 05:12:51.375 003 12628.08 245.45 54750.78 88888.00 2014-01-03 05:12:51.500 003 12628.12 245.45 54750.80 88888.00 2014-01-03 05:12:51.625 003 12628.17 245.47 54750.82 88888.00 2014-01-03 05:12:51.750 003 12628.17 245.50 54750.80 88888.00 2014-01-03 05:12:51.875 003 12628.20 245.45 54750.78 88888.00 2014-01-03 05:12:52.000 003 12628.20 245.47 54750.75 88888.00 2014-01-03 05:12:52.125 003 12628.25 245.53 54750.78 88888.00 2014-01-03 05:12:52.250 003 12628.27 245.53 54750.78 88888.00 2014-01-03 05:12:52.375 003 12628.25 245.55 54750.78 88888.00 2014-01-03 05:12:52.500 003 12628.23 245.57 54750.75 88888.00 2014-01-03 05:12:52.625 003 12628.15 245.60 54750.75 88888.00 2014-01-03 05:12:52.750 003 12628.10 245.62 54750.78 88888.00 2014-01-03 05:12:52.875 003 12628.10 245.62 54750.78 88888.00 2014-01-03 05:12:53.000 003 12628.05 245.62 54750.78 88888.00 2014-01-03 05:12:53.125 003 12628.02 245.60 54750.78 88888.00 2014-01-03 05:12:53.250 003 12628.05 245.62 54750.80 88888.00 2014-01-03 05:12:53.375 003 12628.10 245.65 54750.78 88888.00 2014-01-03 05:12:53.500 003 12628.08 245.68 54750.78 88888.00 2014-01-03 05:12:53.625 003 12628.08 245.68 54750.78 88888.00 2014-01-03 05:12:53.750 003 12628.05 245.70 54750.75 88888.00 2014-01-03 05:12:53.875 003 12628.00 245.70 54750.75 88888.00 2014-01-03 05:12:54.000 003 12628.02 245.72 54750.78 88888.00 2014-01-03 05:12:54.125 003 12628.05 245.75 54750.80 88888.00 2014-01-03 05:12:54.250 003 12628.02 245.75 54750.78 88888.00 2014-01-03 05:12:54.375 003 12628.05 245.78 54750.80 88888.00 2014-01-03 05:12:54.500 003 12628.02 245.82 54750.75 88888.00 2014-01-03 05:12:54.625 003 12627.98 245.85 54750.75 88888.00 2014-01-03 05:12:54.750 003 12628.00 245.80 54750.75 88888.00 2014-01-03 05:12:54.875 003 12628.05 245.85 54750.72 88888.00 2014-01-03 05:12:55.000 003 12628.05 245.82 54750.72 88888.00 2014-01-03 05:12:55.125 003 12627.98 245.88 54750.72 88888.00 2014-01-03 05:12:55.250 003 12627.92 245.88 54750.72 88888.00 2014-01-03 05:12:55.375 003 12627.95 245.93 54750.72 88888.00 2014-01-03 05:12:55.500 003 12627.90 245.93 54750.68 88888.00 2014-01-03 05:12:55.625 003 12627.88 245.93 54750.70 88888.00 2014-01-03 05:12:55.750 003 12627.95 245.97 54750.72 88888.00 2014-01-03 05:12:55.875 003 12628.02 246.00 54750.75 88888.00 2014-01-03 05:12:56.000 003 12628.00 246.03 54750.72 88888.00 2014-01-03 05:12:56.125 003 12628.00 246.00 54750.75 88888.00 2014-01-03 05:12:56.250 003 12628.00 246.00 54750.78 88888.00 2014-01-03 05:12:56.375 003 12627.98 246.07 54750.78 88888.00 2014-01-03 05:12:56.500 003 12627.95 246.10 54750.78 88888.00 2014-01-03 05:12:56.625 003 12627.92 246.15 54750.75 88888.00 2014-01-03 05:12:56.750 003 12627.92 246.07 54750.72 88888.00 2014-01-03 05:12:56.875 003 12627.95 246.12 54750.75 88888.00 2014-01-03 05:12:57.000 003 12627.98 246.15 54750.75 88888.00 2014-01-03 05:12:57.125 003 12628.00 246.18 54750.75 88888.00 2014-01-03 05:12:57.250 003 12627.95 246.18 54750.75 88888.00 2014-01-03 05:12:57.375 003 12627.92 246.22 54750.75 88888.00 2014-01-03 05:12:57.500 003 12627.90 246.22 54750.72 88888.00 2014-01-03 05:12:57.625 003 12627.92 246.22 54750.68 88888.00 2014-01-03 05:12:57.750 003 12627.92 246.25 54750.70 88888.00 2014-01-03 05:12:57.875 003 12627.83 246.25 54750.68 88888.00 2014-01-03 05:12:58.000 003 12627.80 246.30 54750.70 88888.00 2014-01-03 05:12:58.125 003 12627.85 246.32 54750.70 88888.00 2014-01-03 05:12:58.250 003 12627.90 246.32 54750.72 88888.00 2014-01-03 05:12:58.375 003 12627.90 246.35 54750.70 88888.00 2014-01-03 05:12:58.500 003 12627.85 246.35 54750.70 88888.00 2014-01-03 05:12:58.625 003 12627.83 246.38 54750.70 88888.00 2014-01-03 05:12:58.750 003 12627.90 246.38 54750.72 88888.00 2014-01-03 05:12:58.875 003 12627.95 246.40 54750.72 88888.00 2014-01-03 05:12:59.000 003 12627.98 246.45 54750.70 88888.00 2014-01-03 05:12:59.125 003 12627.98 246.45 54750.70 88888.00 2014-01-03 05:12:59.250 003 12627.98 246.47 54750.70 88888.00 2014-01-03 05:12:59.375 003 12627.98 246.50 54750.70 88888.00 2014-01-03 05:12:59.500 003 12627.95 246.50 54750.70 88888.00 2014-01-03 05:12:59.625 003 12628.00 246.53 54750.70 88888.00 2014-01-03 05:12:59.750 003 12627.98 246.53 54750.70 88888.00 2014-01-03 05:12:59.875 003 12627.92 246.55 54750.68 88888.00 2014-01-03 05:13:00.000 003 12627.95 246.55 54750.65 88888.00 2014-01-03 05:13:00.125 003 12627.95 246.57 54750.65 88888.00 2014-01-03 05:13:00.250 003 12627.92 246.57 54750.72 88888.00 2014-01-03 05:13:00.375 003 12627.90 246.62 54750.70 88888.00 2014-01-03 05:13:00.500 003 12627.83 246.65 54750.70 88888.00 2014-01-03 05:13:00.625 003 12627.77 246.65 54750.68 88888.00 2014-01-03 05:13:00.750 003 12627.77 246.62 54750.70 88888.00 2014-01-03 05:13:00.875 003 12627.83 246.65 54750.70 88888.00 2014-01-03 05:13:01.000 003 12627.88 246.70 54750.70 88888.00 2014-01-03 05:13:01.125 003 12627.85 246.72 54750.70 88888.00 2014-01-03 05:13:01.250 003 12627.83 246.72 54750.68 88888.00 2014-01-03 05:13:01.375 003 12627.88 246.75 54750.68 88888.00 2014-01-03 05:13:01.500 003 12627.85 246.75 54750.68 88888.00 2014-01-03 05:13:01.625 003 12627.85 246.80 54750.70 88888.00 2014-01-03 05:13:01.750 003 12627.88 246.80 54750.70 88888.00 2014-01-03 05:13:01.875 003 12627.92 246.80 54750.70 88888.00 2014-01-03 05:13:02.000 003 12627.85 246.82 54750.68 88888.00 2014-01-03 05:13:02.125 003 12627.83 246.85 54750.70 88888.00 2014-01-03 05:13:02.250 003 12627.83 246.88 54750.70 88888.00 2014-01-03 05:13:02.375 003 12627.90 246.90 54750.68 88888.00 2014-01-03 05:13:02.500 003 12627.92 246.88 54750.68 88888.00 2014-01-03 05:13:02.625 003 12627.90 246.88 54750.70 88888.00 2014-01-03 05:13:02.750 003 12627.85 246.93 54750.68 88888.00 2014-01-03 05:13:02.875 003 12627.88 246.90 54750.68 88888.00 2014-01-03 05:13:03.000 003 12627.90 246.95 54750.65 88888.00 2014-01-03 05:13:03.125 003 12627.92 247.03 54750.68 88888.00 2014-01-03 05:13:03.250 003 12627.85 247.05 54750.70 88888.00 2014-01-03 05:13:03.375 003 12627.85 247.07 54750.68 88888.00 2014-01-03 05:13:03.500 003 12627.85 247.07 54750.65 88888.00 2014-01-03 05:13:03.625 003 12627.88 247.07 54750.62 88888.00 2014-01-03 05:13:03.750 003 12627.85 247.07 54750.65 88888.00 2014-01-03 05:13:03.875 003 12627.80 247.07 54750.65 88888.00 2014-01-03 05:13:04.000 003 12627.83 247.10 54750.65 88888.00 2014-01-03 05:13:04.125 003 12627.88 247.12 54750.68 88888.00 2014-01-03 05:13:04.250 003 12627.92 247.10 54750.68 88888.00 2014-01-03 05:13:04.375 003 12627.90 247.10 54750.65 88888.00 2014-01-03 05:13:04.500 003 12627.83 247.12 54750.65 88888.00 2014-01-03 05:13:04.625 003 12627.83 247.18 54750.65 88888.00 2014-01-03 05:13:04.750 003 12627.95 247.18 54750.65 88888.00 2014-01-03 05:13:04.875 003 12628.00 247.18 54750.65 88888.00 2014-01-03 05:13:05.000 003 12627.98 247.20 54750.62 88888.00 2014-01-03 05:13:05.125 003 12627.90 247.25 54750.65 88888.00 2014-01-03 05:13:05.250 003 12627.80 247.22 54750.62 88888.00 2014-01-03 05:13:05.375 003 12627.83 247.25 54750.65 88888.00 2014-01-03 05:13:05.500 003 12627.83 247.28 54750.62 88888.00 2014-01-03 05:13:05.625 003 12627.83 247.28 54750.62 88888.00 2014-01-03 05:13:05.750 003 12627.83 247.28 54750.60 88888.00 2014-01-03 05:13:05.875 003 12627.83 247.30 54750.62 88888.00 2014-01-03 05:13:06.000 003 12627.85 247.30 54750.60 88888.00 2014-01-03 05:13:06.125 003 12627.95 247.35 54750.62 88888.00 2014-01-03 05:13:06.250 003 12627.90 247.38 54750.62 88888.00 2014-01-03 05:13:06.375 003 12627.80 247.38 54750.62 88888.00 2014-01-03 05:13:06.500 003 12627.77 247.35 54750.62 88888.00 2014-01-03 05:13:06.625 003 12627.83 247.40 54750.62 88888.00 2014-01-03 05:13:06.750 003 12627.88 247.40 54750.62 88888.00 2014-01-03 05:13:06.875 003 12627.92 247.45 54750.65 88888.00 2014-01-03 05:13:07.000 003 12627.92 247.47 54750.60 88888.00 2014-01-03 05:13:07.125 003 12627.90 247.47 54750.62 88888.00 2014-01-03 05:13:07.250 003 12627.90 247.47 54750.62 88888.00 2014-01-03 05:13:07.375 003 12627.90 247.47 54750.62 88888.00 2014-01-03 05:13:07.500 003 12627.90 247.47 54750.60 88888.00 2014-01-03 05:13:07.625 003 12627.90 247.47 54750.60 88888.00 2014-01-03 05:13:07.750 003 12627.88 247.50 54750.60 88888.00 2014-01-03 05:13:07.875 003 12627.83 247.50 54750.60 88888.00 2014-01-03 05:13:08.000 003 12627.75 247.55 54750.57 88888.00 2014-01-03 05:13:08.125 003 12627.75 247.57 54750.60 88888.00 2014-01-03 05:13:08.250 003 12627.73 247.55 54750.60 88888.00 2014-01-03 05:13:08.375 003 12627.75 247.60 54750.60 88888.00 2014-01-03 05:13:08.500 003 12627.75 247.60 54750.62 88888.00 2014-01-03 05:13:08.625 003 12627.75 247.62 54750.62 88888.00 2014-01-03 05:13:08.750 003 12627.73 247.65 54750.60 88888.00 2014-01-03 05:13:08.875 003 12627.75 247.62 54750.60 88888.00 2014-01-03 05:13:09.000 003 12627.83 247.65 54750.60 88888.00 2014-01-03 05:13:09.125 003 12627.90 247.68 54750.62 88888.00 2014-01-03 05:13:09.250 003 12627.83 247.68 54750.65 88888.00 2014-01-03 05:13:09.375 003 12627.83 247.68 54750.62 88888.00 2014-01-03 05:13:09.500 003 12627.85 247.68 54750.62 88888.00 2014-01-03 05:13:09.625 003 12627.85 247.70 54750.62 88888.00 2014-01-03 05:13:09.750 003 12627.77 247.72 54750.60 88888.00 2014-01-03 05:13:09.875 003 12627.83 247.75 54750.60 88888.00 2014-01-03 05:13:10.000 003 12627.85 247.75 54750.57 88888.00 2014-01-03 05:13:10.125 003 12627.83 247.80 54750.60 88888.00 2014-01-03 05:13:10.250 003 12627.80 247.82 54750.57 88888.00 2014-01-03 05:13:10.375 003 12627.83 247.80 54750.57 88888.00 2014-01-03 05:13:10.500 003 12627.77 247.80 54750.57 88888.00 2014-01-03 05:13:10.625 003 12627.75 247.88 54750.57 88888.00 2014-01-03 05:13:10.750 003 12627.73 247.88 54750.57 88888.00 2014-01-03 05:13:10.875 003 12627.75 247.88 54750.55 88888.00 2014-01-03 05:13:11.000 003 12627.77 247.88 54750.55 88888.00 2014-01-03 05:13:11.125 003 12627.88 247.90 54750.57 88888.00 2014-01-03 05:13:11.250 003 12627.90 247.90 54750.57 88888.00 2014-01-03 05:13:11.375 003 12627.88 247.93 54750.57 88888.00 2014-01-03 05:13:11.500 003 12627.80 247.93 54750.55 88888.00 2014-01-03 05:13:11.625 003 12627.80 247.90 54750.55 88888.00 2014-01-03 05:13:11.750 003 12627.80 247.93 54750.55 88888.00 2014-01-03 05:13:11.875 003 12627.80 247.93 54750.55 88888.00 2014-01-03 05:13:12.000 003 12627.83 247.95 54750.57 88888.00 2014-01-03 05:13:12.125 003 12627.83 247.97 54750.57 88888.00 2014-01-03 05:13:12.250 003 12627.75 247.95 54750.57 88888.00 2014-01-03 05:13:12.375 003 12627.75 247.95 54750.57 88888.00 2014-01-03 05:13:12.500 003 12627.80 247.97 54750.57 88888.00 2014-01-03 05:13:12.625 003 12627.83 247.97 54750.55 88888.00 2014-01-03 05:13:12.750 003 12627.83 248.03 54750.53 88888.00 2014-01-03 05:13:12.875 003 12627.83 248.05 54750.53 88888.00 2014-01-03 05:13:13.000 003 12627.83 248.05 54750.53 88888.00 2014-01-03 05:13:13.125 003 12627.85 248.07 54750.55 88888.00 2014-01-03 05:13:13.250 003 12627.88 248.05 54750.53 88888.00 2014-01-03 05:13:13.375 003 12627.80 248.10 54750.53 88888.00 2014-01-03 05:13:13.500 003 12627.75 248.07 54750.50 88888.00 2014-01-03 05:13:13.625 003 12627.80 248.05 54750.50 88888.00 2014-01-03 05:13:13.750 003 12627.83 248.07 54750.50 88888.00 2014-01-03 05:13:13.875 003 12627.90 248.07 54750.53 88888.00 2014-01-03 05:13:14.000 003 12627.88 248.07 54750.53 88888.00 2014-01-03 05:13:14.125 003 12627.85 248.10 54750.53 88888.00 2014-01-03 05:13:14.250 003 12627.88 248.10 54750.50 88888.00 2014-01-03 05:13:14.375 003 12627.90 248.12 54750.50 88888.00 2014-01-03 05:13:14.500 003 12627.88 248.12 54750.50 88888.00 2014-01-03 05:13:14.625 003 12627.83 248.15 54750.50 88888.00 2014-01-03 05:13:14.750 003 12627.85 248.20 54750.53 88888.00 2014-01-03 05:13:14.875 003 12627.85 248.20 54750.50 88888.00 2014-01-03 05:13:15.000 003 12627.90 248.18 54750.47 88888.00 2014-01-03 05:13:15.125 003 12627.92 248.20 54750.53 88888.00 2014-01-03 05:13:15.250 003 12627.92 248.20 54750.53 88888.00 2014-01-03 05:13:15.375 003 12627.90 248.20 54750.50 88888.00 2014-01-03 05:13:15.500 003 12627.90 248.20 54750.50 88888.00 2014-01-03 05:13:15.625 003 12627.88 248.22 54750.50 88888.00 2014-01-03 05:13:15.750 003 12627.85 248.22 54750.50 88888.00 2014-01-03 05:13:15.875 003 12627.88 248.25 54750.50 88888.00 2014-01-03 05:13:16.000 003 12627.92 248.25 54750.50 88888.00 2014-01-03 05:13:16.125 003 12627.95 248.25 54750.50 88888.00 2014-01-03 05:13:16.250 003 12627.92 248.28 54750.47 88888.00 2014-01-03 05:13:16.375 003 12627.92 248.30 54750.50 88888.00 2014-01-03 05:13:16.500 003 12627.95 248.30 54750.47 88888.00 2014-01-03 05:13:16.625 003 12627.92 248.32 54750.47 88888.00 2014-01-03 05:13:16.750 003 12628.00 248.32 54750.50 88888.00 2014-01-03 05:13:16.875 003 12628.02 248.35 54750.50 88888.00 2014-01-03 05:13:17.000 003 12628.00 248.35 54750.47 88888.00 2014-01-03 05:13:17.125 003 12627.98 248.32 54750.47 88888.00 2014-01-03 05:13:17.250 003 12627.95 248.32 54750.45 88888.00 2014-01-03 05:13:17.375 003 12627.95 248.35 54750.45 88888.00 2014-01-03 05:13:17.500 003 12628.00 248.35 54750.50 88888.00 2014-01-03 05:13:17.625 003 12628.02 248.40 54750.50 88888.00 2014-01-03 05:13:17.750 003 12628.02 248.43 54750.50 88888.00 2014-01-03 05:13:17.875 003 12627.95 248.40 54750.47 88888.00 2014-01-03 05:13:18.000 003 12627.83 248.38 54750.45 88888.00 2014-01-03 05:13:18.125 003 12627.88 248.40 54750.47 88888.00 2014-01-03 05:13:18.250 003 12627.95 248.38 54750.50 88888.00 2014-01-03 05:13:18.375 003 12628.02 248.45 54750.50 88888.00 2014-01-03 05:13:18.500 003 12628.05 248.43 54750.47 88888.00 2014-01-03 05:13:18.625 003 12628.02 248.45 54750.47 88888.00 2014-01-03 05:13:18.750 003 12628.02 248.45 54750.47 88888.00 2014-01-03 05:13:18.875 003 12628.05 248.50 54750.47 88888.00 2014-01-03 05:13:19.000 003 12628.05 248.47 54750.45 88888.00 2014-01-03 05:13:19.125 003 12628.02 248.47 54750.45 88888.00 2014-01-03 05:13:19.250 003 12628.02 248.47 54750.45 88888.00 2014-01-03 05:13:19.375 003 12627.98 248.47 54750.45 88888.00 2014-01-03 05:13:19.500 003 12627.98 248.50 54750.45 88888.00 2014-01-03 05:13:19.625 003 12627.98 248.50 54750.45 88888.00 2014-01-03 05:13:19.750 003 12628.00 248.53 54750.43 88888.00 2014-01-03 05:13:19.875 003 12627.98 248.57 54750.43 88888.00 2014-01-03 05:13:20.000 003 12627.95 248.53 54750.40 88888.00 2014-01-03 05:13:20.125 003 12627.95 248.53 54750.40 88888.00 2014-01-03 05:13:20.250 003 12627.98 248.55 54750.40 88888.00 2014-01-03 05:13:20.375 003 12628.10 248.57 54750.43 88888.00 2014-01-03 05:13:20.500 003 12628.10 248.57 54750.43 88888.00 2014-01-03 05:13:20.625 003 12628.12 248.55 54750.43 88888.00 2014-01-03 05:13:20.750 003 12628.10 248.57 54750.43 88888.00 2014-01-03 05:13:20.875 003 12628.08 248.57 54750.40 88888.00 2014-01-03 05:13:21.000 003 12628.10 248.57 54750.43 88888.00 2014-01-03 05:13:21.125 003 12628.12 248.60 54750.45 88888.00 2014-01-03 05:13:21.250 003 12628.10 248.62 54750.45 88888.00 2014-01-03 05:13:21.375 003 12628.10 248.65 54750.43 88888.00 2014-01-03 05:13:21.500 003 12628.10 248.62 54750.40 88888.00 2014-01-03 05:13:21.625 003 12628.15 248.65 54750.43 88888.00 2014-01-03 05:13:21.750 003 12628.15 248.65 54750.45 88888.00 2014-01-03 05:13:21.875 003 12628.17 248.68 54750.43 88888.00 2014-01-03 05:13:22.000 003 12628.23 248.68 54750.43 88888.00 2014-01-03 05:13:22.125 003 12628.27 248.65 54750.43 88888.00 2014-01-03 05:13:22.250 003 12628.20 248.65 54750.43 88888.00 2014-01-03 05:13:22.375 003 12628.20 248.68 54750.43 88888.00 2014-01-03 05:13:22.500 003 12628.20 248.70 54750.45 88888.00 2014-01-03 05:13:22.625 003 12628.20 248.72 54750.43 88888.00 2014-01-03 05:13:22.750 003 12628.17 248.72 54750.43 88888.00 2014-01-03 05:13:22.875 003 12628.20 248.70 54750.40 88888.00 2014-01-03 05:13:23.000 003 12628.23 248.68 54750.40 88888.00 2014-01-03 05:13:23.125 003 12628.23 248.72 54750.43 88888.00 2014-01-03 05:13:23.250 003 12628.17 248.72 54750.45 88888.00 2014-01-03 05:13:23.375 003 12628.12 248.72 54750.45 88888.00 2014-01-03 05:13:23.500 003 12628.17 248.75 54750.45 88888.00 2014-01-03 05:13:23.625 003 12628.25 248.75 54750.47 88888.00 2014-01-03 05:13:23.750 003 12628.27 248.78 54750.45 88888.00 2014-01-03 05:13:23.875 003 12628.23 248.75 54750.43 88888.00 2014-01-03 05:13:24.000 003 12628.23 248.72 54750.40 88888.00 2014-01-03 05:13:24.125 003 12628.20 248.75 54750.40 88888.00 2014-01-03 05:13:24.250 003 12628.17 248.78 54750.43 88888.00 2014-01-03 05:13:24.375 003 12628.20 248.80 54750.43 88888.00 2014-01-03 05:13:24.500 003 12628.27 248.80 54750.43 88888.00 2014-01-03 05:13:24.625 003 12628.35 248.78 54750.45 88888.00 2014-01-03 05:13:24.750 003 12628.27 248.78 54750.43 88888.00 2014-01-03 05:13:24.875 003 12628.25 248.78 54750.43 88888.00 2014-01-03 05:13:25.000 003 12628.25 248.80 54750.40 88888.00 2014-01-03 05:13:25.125 003 12628.25 248.80 54750.43 88888.00 2014-01-03 05:13:25.250 003 12628.25 248.80 54750.43 88888.00 2014-01-03 05:13:25.375 003 12628.30 248.82 54750.43 88888.00 2014-01-03 05:13:25.500 003 12628.38 248.88 54750.45 88888.00 2014-01-03 05:13:25.625 003 12628.38 248.85 54750.45 88888.00 2014-01-03 05:13:25.750 003 12628.33 248.82 54750.45 88888.00 2014-01-03 05:13:25.875 003 12628.33 248.82 54750.43 88888.00 2014-01-03 05:13:26.000 003 12628.30 248.82 54750.40 88888.00 2014-01-03 05:13:26.125 003 12628.30 248.82 54750.40 88888.00 2014-01-03 05:13:26.250 003 12628.30 248.85 54750.45 88888.00 2014-01-03 05:13:26.375 003 12628.27 248.85 54750.43 88888.00 2014-01-03 05:13:26.500 003 12628.25 248.88 54750.43 88888.00 2014-01-03 05:13:26.625 003 12628.30 248.90 54750.40 88888.00 2014-01-03 05:13:26.750 003 12628.35 248.88 54750.40 88888.00 2014-01-03 05:13:26.875 003 12628.35 248.88 54750.40 88888.00 2014-01-03 05:13:27.000 003 12628.27 248.88 54750.38 88888.00 2014-01-03 05:13:27.125 003 12628.23 248.90 54750.38 88888.00 2014-01-03 05:13:27.250 003 12628.20 248.88 54750.40 88888.00 2014-01-03 05:13:27.375 003 12628.27 248.93 54750.43 88888.00 2014-01-03 05:13:27.500 003 12628.30 248.95 54750.43 88888.00 2014-01-03 05:13:27.625 003 12628.33 248.95 54750.40 88888.00 2014-01-03 05:13:27.750 003 12628.38 248.95 54750.40 88888.00 2014-01-03 05:13:27.875 003 12628.38 248.93 54750.40 88888.00 2014-01-03 05:13:28.000 003 12628.33 248.93 54750.38 88888.00 2014-01-03 05:13:28.125 003 12628.35 248.95 54750.43 88888.00 2014-01-03 05:13:28.250 003 12628.38 248.97 54750.43 88888.00 2014-01-03 05:13:28.375 003 12628.42 248.95 54750.43 88888.00 2014-01-03 05:13:28.500 003 12628.40 248.95 54750.40 88888.00 2014-01-03 05:13:28.625 003 12628.42 248.97 54750.40 88888.00 2014-01-03 05:13:28.750 003 12628.35 248.95 54750.40 88888.00 2014-01-03 05:13:28.875 003 12628.30 248.95 54750.40 88888.00 2014-01-03 05:13:29.000 003 12628.35 248.95 54750.40 88888.00 2014-01-03 05:13:29.125 003 12628.45 248.95 54750.40 88888.00 2014-01-03 05:13:29.250 003 12628.38 248.95 54750.43 88888.00 2014-01-03 05:13:29.375 003 12628.33 248.97 54750.43 88888.00 2014-01-03 05:13:29.500 003 12628.30 248.95 54750.40 88888.00 2014-01-03 05:13:29.625 003 12628.33 248.93 54750.40 88888.00 2014-01-03 05:13:29.750 003 12628.40 248.95 54750.40 88888.00 2014-01-03 05:13:29.875 003 12628.42 248.97 54750.43 88888.00 2014-01-03 05:13:30.000 003 12628.45 248.97 54750.40 88888.00 2014-01-03 05:13:30.125 003 12628.48 248.97 54750.43 88888.00 2014-01-03 05:13:30.250 003 12628.42 248.93 54750.43 88888.00 2014-01-03 05:13:30.375 003 12628.42 248.97 54750.40 88888.00 2014-01-03 05:13:30.500 003 12628.40 248.97 54750.38 88888.00 2014-01-03 05:13:30.625 003 12628.42 249.00 54750.38 88888.00 2014-01-03 05:13:30.750 003 12628.45 248.97 54750.38 88888.00 2014-01-03 05:13:30.875 003 12628.42 248.97 54750.35 88888.00 2014-01-03 05:13:31.000 003 12628.42 248.97 54750.35 88888.00 2014-01-03 05:13:31.125 003 12628.50 248.97 54750.38 88888.00 2014-01-03 05:13:31.250 003 12628.52 249.00 54750.40 88888.00 2014-01-03 05:13:31.375 003 12628.52 249.03 54750.38 88888.00 2014-01-03 05:13:31.500 003 12628.48 249.00 54750.35 88888.00 2014-01-03 05:13:31.625 003 12628.55 248.97 54750.38 88888.00 2014-01-03 05:13:31.750 003 12628.60 248.97 54750.43 88888.00 2014-01-03 05:13:31.875 003 12628.60 249.00 54750.40 88888.00 2014-01-03 05:13:32.000 003 12628.55 249.03 54750.40 88888.00 2014-01-03 05:13:32.125 003 12628.48 249.00 54750.40 88888.00 2014-01-03 05:13:32.250 003 12628.45 249.05 54750.43 88888.00 2014-01-03 05:13:32.375 003 12628.48 249.05 54750.40 88888.00 2014-01-03 05:13:32.500 003 12628.52 249.00 54750.40 88888.00 2014-01-03 05:13:32.625 003 12628.62 249.00 54750.38 88888.00 2014-01-03 05:13:32.750 003 12628.67 249.00 54750.38 88888.00 2014-01-03 05:13:32.875 003 12628.62 249.03 54750.38 88888.00 2014-01-03 05:13:33.000 003 12628.62 249.03 54750.38 88888.00 2014-01-03 05:13:33.125 003 12628.70 249.03 54750.38 88888.00 2014-01-03 05:13:33.250 003 12628.70 249.03 54750.43 88888.00 2014-01-03 05:13:33.375 003 12628.70 249.07 54750.43 88888.00 2014-01-03 05:13:33.500 003 12628.65 249.07 54750.43 88888.00 2014-01-03 05:13:33.625 003 12628.70 249.05 54750.40 88888.00 2014-01-03 05:13:33.750 003 12628.75 249.00 54750.38 88888.00 2014-01-03 05:13:33.875 003 12628.75 248.97 54750.35 88888.00 2014-01-03 05:13:34.000 003 12628.73 249.03 54750.32 88888.00 2014-01-03 05:13:34.125 003 12628.77 249.03 54750.38 88888.00 2014-01-03 05:13:34.250 003 12628.77 249.03 54750.40 88888.00 2014-01-03 05:13:34.375 003 12628.80 249.05 54750.40 88888.00 2014-01-03 05:13:34.500 003 12628.73 249.03 54750.40 88888.00 2014-01-03 05:13:34.625 003 12628.73 249.03 54750.38 88888.00 2014-01-03 05:13:34.750 003 12628.77 249.05 54750.40 88888.00 2014-01-03 05:13:34.875 003 12628.80 249.03 54750.43 88888.00 2014-01-03 05:13:35.000 003 12628.83 249.00 54750.40 88888.00 2014-01-03 05:13:35.125 003 12628.77 249.00 54750.43 88888.00 2014-01-03 05:13:35.250 003 12628.75 249.03 54750.45 88888.00 2014-01-03 05:13:35.375 003 12628.77 249.05 54750.45 88888.00 2014-01-03 05:13:35.500 003 12628.80 249.03 54750.43 88888.00 2014-01-03 05:13:35.625 003 12628.83 249.03 54750.43 88888.00 2014-01-03 05:13:35.750 003 12628.88 249.03 54750.45 88888.00 2014-01-03 05:13:35.875 003 12628.90 249.03 54750.45 88888.00 2014-01-03 05:13:36.000 003 12628.85 249.00 54750.40 88888.00 2014-01-03 05:13:36.125 003 12628.83 248.97 54750.40 88888.00 2014-01-03 05:13:36.250 003 12628.85 249.00 54750.43 88888.00 2014-01-03 05:13:36.375 003 12628.85 249.03 54750.43 88888.00 2014-01-03 05:13:36.500 003 12628.92 249.03 54750.43 88888.00 2014-01-03 05:13:36.625 003 12628.92 249.05 54750.40 88888.00 2014-01-03 05:13:36.750 003 12628.95 249.00 54750.40 88888.00 2014-01-03 05:13:36.875 003 12628.95 249.00 54750.43 88888.00 2014-01-03 05:13:37.000 003 12628.98 249.00 54750.40 88888.00 2014-01-03 05:13:37.125 003 12628.88 249.00 54750.40 88888.00 2014-01-03 05:13:37.250 003 12628.85 249.00 54750.43 88888.00 2014-01-03 05:13:37.375 003 12628.90 249.03 54750.43 88888.00 2014-01-03 05:13:37.500 003 12628.92 249.05 54750.40 88888.00 2014-01-03 05:13:37.625 003 12628.98 249.05 54750.40 88888.00 2014-01-03 05:13:37.750 003 12629.00 249.03 54750.40 88888.00 2014-01-03 05:13:37.875 003 12628.98 249.03 54750.43 88888.00 2014-01-03 05:13:38.000 003 12629.02 249.05 54750.43 88888.00 2014-01-03 05:13:38.125 003 12629.05 249.05 54750.43 88888.00 2014-01-03 05:13:38.250 003 12628.95 249.00 54750.43 88888.00 2014-01-03 05:13:38.375 003 12628.92 248.97 54750.40 88888.00 2014-01-03 05:13:38.500 003 12629.00 249.00 54750.43 88888.00 2014-01-03 05:13:38.625 003 12629.08 249.03 54750.43 88888.00 2014-01-03 05:13:38.750 003 12629.08 249.03 54750.43 88888.00 2014-01-03 05:13:38.875 003 12629.05 249.00 54750.43 88888.00 2014-01-03 05:13:39.000 003 12629.05 248.97 54750.43 88888.00 2014-01-03 05:13:39.125 003 12629.05 249.00 54750.43 88888.00 2014-01-03 05:13:39.250 003 12629.02 249.00 54750.45 88888.00 2014-01-03 05:13:39.375 003 12629.02 249.00 54750.43 88888.00 2014-01-03 05:13:39.500 003 12629.02 249.00 54750.43 88888.00 2014-01-03 05:13:39.625 003 12629.05 248.95 54750.40 88888.00 2014-01-03 05:13:39.750 003 12629.12 248.97 54750.43 88888.00 2014-01-03 05:13:39.875 003 12629.15 249.00 54750.43 88888.00 2014-01-03 05:13:40.000 003 12629.15 248.97 54750.43 88888.00 2014-01-03 05:13:40.125 003 12629.12 248.97 54750.45 88888.00 2014-01-03 05:13:40.250 003 12629.12 248.97 54750.45 88888.00 2014-01-03 05:13:40.375 003 12629.12 248.97 54750.45 88888.00 2014-01-03 05:13:40.500 003 12629.10 249.00 54750.45 88888.00 2014-01-03 05:13:40.625 003 12629.08 249.00 54750.45 88888.00 2014-01-03 05:13:40.750 003 12629.08 249.00 54750.45 88888.00 2014-01-03 05:13:40.875 003 12629.05 248.95 54750.47 88888.00 2014-01-03 05:13:41.000 003 12629.05 248.93 54750.45 88888.00 2014-01-03 05:13:41.125 003 12629.08 248.93 54750.45 88888.00 2014-01-03 05:13:41.250 003 12629.08 248.93 54750.47 88888.00 2014-01-03 05:13:41.375 003 12629.10 248.95 54750.45 88888.00 2014-01-03 05:13:41.500 003 12629.05 248.93 54750.47 88888.00 2014-01-03 05:13:41.625 003 12629.02 248.95 54750.45 88888.00 2014-01-03 05:13:41.750 003 12629.05 248.95 54750.47 88888.00 2014-01-03 05:13:41.875 003 12629.15 248.95 54750.47 88888.00 2014-01-03 05:13:42.000 003 12629.17 248.95 54750.47 88888.00 2014-01-03 05:13:42.125 003 12629.17 249.00 54750.47 88888.00 2014-01-03 05:13:42.250 003 12629.15 248.95 54750.47 88888.00 2014-01-03 05:13:42.375 003 12629.17 248.93 54750.45 88888.00 2014-01-03 05:13:42.500 003 12629.17 248.95 54750.45 88888.00 2014-01-03 05:13:42.625 003 12629.10 248.93 54750.45 88888.00 2014-01-03 05:13:42.750 003 12629.12 248.95 54750.47 88888.00 2014-01-03 05:13:42.875 003 12629.12 248.93 54750.50 88888.00 2014-01-03 05:13:43.000 003 12629.15 248.95 54750.50 88888.00 2014-01-03 05:13:43.125 003 12629.12 248.95 54750.50 88888.00 2014-01-03 05:13:43.250 003 12629.15 248.90 54750.50 88888.00 2014-01-03 05:13:43.375 003 12629.23 248.93 54750.50 88888.00 2014-01-03 05:13:43.500 003 12629.30 248.95 54750.50 88888.00 2014-01-03 05:13:43.625 003 12629.27 248.90 54750.50 88888.00 2014-01-03 05:13:43.750 003 12629.23 248.93 54750.53 88888.00 2014-01-03 05:13:43.875 003 12629.20 248.93 54750.53 88888.00 2014-01-03 05:13:44.000 003 12629.15 248.93 54750.50 88888.00 2014-01-03 05:13:44.125 003 12629.12 248.88 54750.47 88888.00 2014-01-03 05:13:44.250 003 12629.05 248.88 54750.53 88888.00 2014-01-03 05:13:44.375 003 12629.10 248.90 54750.50 88888.00 2014-01-03 05:13:44.500 003 12629.12 248.90 54750.50 88888.00 2014-01-03 05:13:44.625 003 12629.12 248.93 54750.53 88888.00 2014-01-03 05:13:44.750 003 12629.12 248.90 54750.53 88888.00 2014-01-03 05:13:44.875 003 12629.15 248.88 54750.55 88888.00 2014-01-03 05:13:45.000 003 12629.17 248.85 54750.50 88888.00 2014-01-03 05:13:45.125 003 12629.12 248.88 54750.55 88888.00 2014-01-03 05:13:45.250 003 12629.05 248.88 54750.55 88888.00 2014-01-03 05:13:45.375 003 12629.08 248.90 54750.55 88888.00 2014-01-03 05:13:45.500 003 12629.12 248.90 54750.57 88888.00 2014-01-03 05:13:45.625 003 12629.17 248.90 54750.57 88888.00 2014-01-03 05:13:45.750 003 12629.12 248.90 54750.55 88888.00 2014-01-03 05:13:45.875 003 12629.12 248.90 54750.53 88888.00 2014-01-03 05:13:46.000 003 12629.17 248.88 54750.55 88888.00 2014-01-03 05:13:46.125 003 12629.27 248.88 54750.60 88888.00 2014-01-03 05:13:46.250 003 12629.25 248.90 54750.60 88888.00 2014-01-03 05:13:46.375 003 12629.20 248.85 54750.55 88888.00 2014-01-03 05:13:46.500 003 12629.15 248.85 54750.55 88888.00 2014-01-03 05:13:46.625 003 12629.15 248.88 54750.57 88888.00 2014-01-03 05:13:46.750 003 12629.20 248.88 54750.57 88888.00 2014-01-03 05:13:46.875 003 12629.20 248.85 54750.57 88888.00 2014-01-03 05:13:47.000 003 12629.15 248.85 54750.57 88888.00 2014-01-03 05:13:47.125 003 12629.12 248.85 54750.60 88888.00 2014-01-03 05:13:47.250 003 12629.15 248.85 54750.62 88888.00 2014-01-03 05:13:47.375 003 12629.20 248.85 54750.60 88888.00 2014-01-03 05:13:47.500 003 12629.20 248.90 54750.60 88888.00 2014-01-03 05:13:47.625 003 12629.12 248.88 54750.60 88888.00 2014-01-03 05:13:47.750 003 12629.05 248.85 54750.60 88888.00 2014-01-03 05:13:47.875 003 12629.00 248.82 54750.60 88888.00 2014-01-03 05:13:48.000 003 12629.00 248.88 54750.60 88888.00 2014-01-03 05:13:48.125 003 12629.00 248.85 54750.60 88888.00 2014-01-03 05:13:48.250 003 12628.98 248.82 54750.60 88888.00 2014-01-03 05:13:48.375 003 12629.00 248.85 54750.60 88888.00 2014-01-03 05:13:48.500 003 12629.00 248.82 54750.60 88888.00 2014-01-03 05:13:48.625 003 12629.00 248.80 54750.57 88888.00 2014-01-03 05:13:48.750 003 12629.00 248.82 54750.60 88888.00 2014-01-03 05:13:48.875 003 12629.00 248.82 54750.60 88888.00 2014-01-03 05:13:49.000 003 12629.02 248.85 54750.60 88888.00 2014-01-03 05:13:49.125 003 12629.05 248.85 54750.62 88888.00 2014-01-03 05:13:49.250 003 12629.02 248.85 54750.62 88888.00 2014-01-03 05:13:49.375 003 12629.02 248.85 54750.62 88888.00 2014-01-03 05:13:49.500 003 12629.02 248.85 54750.65 88888.00 2014-01-03 05:13:49.625 003 12629.02 248.82 54750.65 88888.00 2014-01-03 05:13:49.750 003 12629.02 248.85 54750.65 88888.00 2014-01-03 05:13:49.875 003 12629.00 248.85 54750.65 88888.00 2014-01-03 05:13:50.000 003 12628.95 248.85 54750.62 88888.00 2014-01-03 05:13:50.125 003 12628.98 248.85 54750.62 88888.00 2014-01-03 05:13:50.250 003 12628.98 248.85 54750.62 88888.00 2014-01-03 05:13:50.375 003 12629.05 248.85 54750.62 88888.00 2014-01-03 05:13:50.500 003 12629.08 248.88 54750.62 88888.00 2014-01-03 05:13:50.625 003 12629.05 248.85 54750.62 88888.00 2014-01-03 05:13:50.750 003 12629.00 248.82 54750.62 88888.00 2014-01-03 05:13:50.875 003 12629.00 248.88 54750.68 88888.00 2014-01-03 05:13:51.000 003 12629.00 248.90 54750.65 88888.00 2014-01-03 05:13:51.125 003 12629.00 248.88 54750.68 88888.00 2014-01-03 05:13:51.250 003 12628.95 248.88 54750.65 88888.00 2014-01-03 05:13:51.375 003 12628.95 248.85 54750.65 88888.00 2014-01-03 05:13:51.500 003 12628.98 248.88 54750.65 88888.00 2014-01-03 05:13:51.625 003 12628.98 248.88 54750.68 88888.00 2014-01-03 05:13:51.750 003 12628.92 248.85 54750.65 88888.00 2014-01-03 05:13:51.875 003 12628.95 248.88 54750.65 88888.00 2014-01-03 05:13:52.000 003 12628.88 248.88 54750.62 88888.00 2014-01-03 05:13:52.125 003 12628.85 248.85 54750.65 88888.00 2014-01-03 05:13:52.250 003 12628.88 248.85 54750.68 88888.00 2014-01-03 05:13:52.375 003 12628.90 248.85 54750.65 88888.00 2014-01-03 05:13:52.500 003 12628.95 248.85 54750.65 88888.00 2014-01-03 05:13:52.625 003 12628.92 248.88 54750.70 88888.00 2014-01-03 05:13:52.750 003 12628.88 248.88 54750.68 88888.00 2014-01-03 05:13:52.875 003 12628.95 248.85 54750.70 88888.00 2014-01-03 05:13:53.000 003 12629.00 248.85 54750.68 88888.00 2014-01-03 05:13:53.125 003 12629.02 248.88 54750.70 88888.00 2014-01-03 05:13:53.250 003 12628.98 248.88 54750.70 88888.00 2014-01-03 05:13:53.375 003 12628.95 248.90 54750.68 88888.00 2014-01-03 05:13:53.500 003 12628.98 248.90 54750.68 88888.00 2014-01-03 05:13:53.625 003 12629.02 248.90 54750.70 88888.00 2014-01-03 05:13:53.750 003 12629.02 248.90 54750.68 88888.00 2014-01-03 05:13:53.875 003 12629.02 248.90 54750.70 88888.00 2014-01-03 05:13:54.000 003 12629.05 248.88 54750.70 88888.00 2014-01-03 05:13:54.125 003 12629.02 248.90 54750.68 88888.00 2014-01-03 05:13:54.250 003 12629.02 248.88 54750.70 88888.00 2014-01-03 05:13:54.375 003 12629.05 248.90 54750.72 88888.00 2014-01-03 05:13:54.500 003 12629.02 248.93 54750.75 88888.00 2014-01-03 05:13:54.625 003 12629.00 248.88 54750.72 88888.00 2014-01-03 05:13:54.750 003 12628.98 248.90 54750.72 88888.00 2014-01-03 05:13:54.875 003 12628.95 248.90 54750.72 88888.00 2014-01-03 05:13:55.000 003 12628.90 248.88 54750.70 88888.00 2014-01-03 05:13:55.125 003 12628.88 248.90 54750.70 88888.00 2014-01-03 05:13:55.250 003 12628.85 248.90 54750.70 88888.00 2014-01-03 05:13:55.375 003 12628.88 248.90 54750.72 88888.00 2014-01-03 05:13:55.500 003 12628.85 248.90 54750.70 88888.00 2014-01-03 05:13:55.625 003 12628.90 248.90 54750.72 88888.00 2014-01-03 05:13:55.750 003 12628.92 248.90 54750.70 88888.00 2014-01-03 05:13:55.875 003 12628.92 248.95 54750.72 88888.00 2014-01-03 05:13:56.000 003 12628.92 248.97 54750.75 88888.00 2014-01-03 05:13:56.125 003 12628.95 248.97 54750.75 88888.00 2014-01-03 05:13:56.250 003 12628.90 248.95 54750.72 88888.00 2014-01-03 05:13:56.375 003 12628.88 248.93 54750.72 88888.00 2014-01-03 05:13:56.500 003 12628.90 248.90 54750.70 88888.00 2014-01-03 05:13:56.625 003 12628.95 248.95 54750.70 88888.00 2014-01-03 05:13:56.750 003 12628.95 248.95 54750.72 88888.00 2014-01-03 05:13:56.875 003 12628.95 248.97 54750.75 88888.00 2014-01-03 05:13:57.000 003 12628.95 248.97 54750.75 88888.00 2014-01-03 05:13:57.125 003 12628.92 248.95 54750.75 88888.00 2014-01-03 05:13:57.250 003 12628.88 248.95 54750.75 88888.00 2014-01-03 05:13:57.375 003 12628.92 248.97 54750.75 88888.00 2014-01-03 05:13:57.500 003 12628.95 249.00 54750.78 88888.00 2014-01-03 05:13:57.625 003 12628.98 248.97 54750.75 88888.00 2014-01-03 05:13:57.750 003 12628.92 249.03 54750.78 88888.00 2014-01-03 05:13:57.875 003 12628.95 249.00 54750.75 88888.00 2014-01-03 05:13:58.000 003 12628.92 249.00 54750.72 88888.00 2014-01-03 05:13:58.125 003 12628.92 249.00 54750.75 88888.00 2014-01-03 05:13:58.250 003 12628.88 249.03 54750.78 88888.00 2014-01-03 05:13:58.375 003 12628.92 249.00 54750.80 88888.00 2014-01-03 05:13:58.500 003 12628.98 249.03 54750.78 88888.00 2014-01-03 05:13:58.625 003 12628.95 249.03 54750.75 88888.00 2014-01-03 05:13:58.750 003 12628.95 249.03 54750.75 88888.00 2014-01-03 05:13:58.875 003 12628.98 249.03 54750.78 88888.00 2014-01-03 05:13:59.000 003 12629.00 249.05 54750.75 88888.00 2014-01-03 05:13:59.125 003 12629.05 249.05 54750.78 88888.00 2014-01-03 05:13:59.250 003 12629.05 249.05 54750.78 88888.00 2014-01-03 05:13:59.375 003 12629.00 249.07 54750.75 88888.00 2014-01-03 05:13:59.500 003 12628.85 249.07 54750.78 88888.00 2014-01-03 05:13:59.625 003 12628.83 249.07 54750.78 88888.00 2014-01-03 05:13:59.750 003 12628.85 249.07 54750.78 88888.00 2014-01-03 05:13:59.875 003 12628.85 249.10 54750.78 88888.00 2014-01-03 05:14:00.000 003 12628.92 249.10 54750.80 88888.00 2014-01-03 05:14:00.125 003 12628.95 249.10 54750.75 88888.00 2014-01-03 05:14:00.250 003 12628.92 249.10 54750.75 88888.00 2014-01-03 05:14:00.375 003 12628.95 249.12 54750.78 88888.00 2014-01-03 05:14:00.500 003 12628.90 249.12 54750.78 88888.00 2014-01-03 05:14:00.625 003 12628.95 249.12 54750.75 88888.00 2014-01-03 05:14:00.750 003 12629.02 249.12 54750.75 88888.00 2014-01-03 05:14:00.875 003 12628.98 249.12 54750.75 88888.00 2014-01-03 05:14:01.000 003 12628.95 249.10 54750.75 88888.00 2014-01-03 05:14:01.125 003 12629.02 249.10 54750.80 88888.00 2014-01-03 05:14:01.250 003 12628.98 249.10 54750.75 88888.00 2014-01-03 05:14:01.375 003 12628.95 249.10 54750.75 88888.00 2014-01-03 05:14:01.500 003 12628.92 249.12 54750.75 88888.00 2014-01-03 05:14:01.625 003 12628.92 249.15 54750.75 88888.00 2014-01-03 05:14:01.750 003 12628.95 249.12 54750.75 88888.00 2014-01-03 05:14:01.875 003 12629.00 249.15 54750.75 88888.00 2014-01-03 05:14:02.000 003 12629.00 249.12 54750.75 88888.00 2014-01-03 05:14:02.125 003 12628.95 249.12 54750.78 88888.00 2014-01-03 05:14:02.250 003 12628.90 249.15 54750.75 88888.00 2014-01-03 05:14:02.375 003 12628.95 249.18 54750.78 88888.00 2014-01-03 05:14:02.500 003 12628.95 249.15 54750.75 88888.00 2014-01-03 05:14:02.625 003 12628.95 249.18 54750.78 88888.00 2014-01-03 05:14:02.750 003 12629.00 249.22 54750.78 88888.00 2014-01-03 05:14:02.875 003 12629.02 249.22 54750.78 88888.00 2014-01-03 05:14:03.000 003 12629.02 249.20 54750.78 88888.00 2014-01-03 05:14:03.125 003 12628.98 249.20 54750.80 88888.00 2014-01-03 05:14:03.250 003 12628.92 249.18 54750.75 88888.00 2014-01-03 05:14:03.375 003 12628.92 249.18 54750.75 88888.00 2014-01-03 05:14:03.500 003 12628.92 249.20 54750.75 88888.00 2014-01-03 05:14:03.625 003 12628.98 249.22 54750.75 88888.00 2014-01-03 05:14:03.750 003 12628.98 249.25 54750.78 88888.00 2014-01-03 05:14:03.875 003 12629.00 249.22 54750.75 88888.00 2014-01-03 05:14:04.000 003 12629.02 249.22 54750.75 88888.00 2014-01-03 05:14:04.125 003 12629.00 249.25 54750.80 88888.00 2014-01-03 05:14:04.250 003 12628.98 249.25 54750.75 88888.00 2014-01-03 05:14:04.375 003 12629.02 249.22 54750.72 88888.00 2014-01-03 05:14:04.500 003 12629.02 249.25 54750.75 88888.00 2014-01-03 05:14:04.625 003 12629.00 249.22 54750.78 88888.00 2014-01-03 05:14:04.750 003 12629.00 249.25 54750.78 88888.00 2014-01-03 05:14:04.875 003 12629.02 249.25 54750.78 88888.00 2014-01-03 05:14:05.000 003 12629.00 249.22 54750.75 88888.00 2014-01-03 05:14:05.125 003 12628.98 249.22 54750.80 88888.00 2014-01-03 05:14:05.250 003 12628.92 249.25 54750.75 88888.00 2014-01-03 05:14:05.375 003 12628.98 249.30 54750.72 88888.00 2014-01-03 05:14:05.500 003 12628.98 249.30 54750.75 88888.00 2014-01-03 05:14:05.625 003 12628.98 249.28 54750.75 88888.00 2014-01-03 05:14:05.750 003 12629.00 249.25 54750.75 88888.00 2014-01-03 05:14:05.875 003 12629.05 249.30 54750.72 88888.00 2014-01-03 05:14:06.000 003 12629.05 249.28 54750.72 88888.00 2014-01-03 05:14:06.125 003 12629.10 249.30 54750.78 88888.00 2014-01-03 05:14:06.250 003 12629.02 249.28 54750.75 88888.00 2014-01-03 05:14:06.375 003 12629.05 249.28 54750.75 88888.00 2014-01-03 05:14:06.500 003 12629.08 249.28 54750.78 88888.00 2014-01-03 05:14:06.625 003 12629.05 249.25 54750.78 88888.00 2014-01-03 05:14:06.750 003 12628.95 249.28 54750.75 88888.00 2014-01-03 05:14:06.875 003 12628.95 249.25 54750.72 88888.00 2014-01-03 05:14:07.000 003 12628.92 249.28 54750.72 88888.00 2014-01-03 05:14:07.125 003 12628.92 249.30 54750.78 88888.00 2014-01-03 05:14:07.250 003 12628.90 249.32 54750.75 88888.00 2014-01-03 05:14:07.375 003 12628.88 249.32 54750.75 88888.00 2014-01-03 05:14:07.500 003 12628.88 249.30 54750.75 88888.00 2014-01-03 05:14:07.625 003 12628.92 249.32 54750.75 88888.00 2014-01-03 05:14:07.750 003 12628.90 249.32 54750.75 88888.00 2014-01-03 05:14:07.875 003 12628.90 249.32 54750.78 88888.00 2014-01-03 05:14:08.000 003 12628.98 249.32 54750.75 88888.00 2014-01-03 05:14:08.125 003 12628.95 249.35 54750.80 88888.00 2014-01-03 05:14:08.250 003 12628.95 249.32 54750.78 88888.00 2014-01-03 05:14:08.375 003 12628.95 249.30 54750.75 88888.00 2014-01-03 05:14:08.500 003 12628.98 249.30 54750.75 88888.00 2014-01-03 05:14:08.625 003 12629.00 249.32 54750.75 88888.00 2014-01-03 05:14:08.750 003 12628.95 249.32 54750.78 88888.00 2014-01-03 05:14:08.875 003 12628.92 249.30 54750.78 88888.00 2014-01-03 05:14:09.000 003 12628.88 249.30 54750.78 88888.00 2014-01-03 05:14:09.125 003 12628.85 249.30 54750.80 88888.00 2014-01-03 05:14:09.250 003 12628.85 249.28 54750.80 88888.00 2014-01-03 05:14:09.375 003 12628.88 249.32 54750.80 88888.00 2014-01-03 05:14:09.500 003 12628.85 249.30 54750.80 88888.00 2014-01-03 05:14:09.625 003 12628.80 249.30 54750.78 88888.00 2014-01-03 05:14:09.750 003 12628.83 249.32 54750.78 88888.00 2014-01-03 05:14:09.875 003 12628.70 249.30 54750.80 88888.00 2014-01-03 05:14:10.000 003 12628.75 249.32 54750.80 88888.00 2014-01-03 05:14:10.125 003 12628.83 249.38 54750.82 88888.00 2014-01-03 05:14:10.250 003 12628.80 249.32 54750.80 88888.00 2014-01-03 05:14:10.375 003 12628.83 249.32 54750.80 88888.00 2014-01-03 05:14:10.500 003 12628.80 249.32 54750.82 88888.00 2014-01-03 05:14:10.625 003 12628.80 249.35 54750.80 88888.00 2014-01-03 05:14:10.750 003 12628.83 249.28 54750.78 88888.00 2014-01-03 05:14:10.875 003 12628.83 249.32 54750.80 88888.00 2014-01-03 05:14:11.000 003 12628.77 249.35 54750.80 88888.00 2014-01-03 05:14:11.125 003 12628.73 249.30 54750.78 88888.00 2014-01-03 05:14:11.250 003 12628.73 249.30 54750.80 88888.00 2014-01-03 05:14:11.375 003 12628.80 249.30 54750.80 88888.00 2014-01-03 05:14:11.500 003 12628.80 249.30 54750.80 88888.00 2014-01-03 05:14:11.625 003 12628.85 249.32 54750.80 88888.00 2014-01-03 05:14:11.750 003 12628.88 249.30 54750.80 88888.00 2014-01-03 05:14:11.875 003 12628.88 249.32 54750.80 88888.00 2014-01-03 05:14:12.000 003 12628.80 249.30 54750.75 88888.00 2014-01-03 05:14:12.125 003 12628.77 249.30 54750.78 88888.00 2014-01-03 05:14:12.250 003 12628.75 249.25 54750.80 88888.00 2014-01-03 05:14:12.375 003 12628.73 249.28 54750.80 88888.00 2014-01-03 05:14:12.500 003 12628.80 249.25 54750.78 88888.00 2014-01-03 05:14:12.625 003 12628.85 249.25 54750.78 88888.00 2014-01-03 05:14:12.750 003 12628.83 249.25 54750.80 88888.00 2014-01-03 05:14:12.875 003 12628.83 249.28 54750.78 88888.00 2014-01-03 05:14:13.000 003 12628.85 249.28 54750.75 88888.00 2014-01-03 05:14:13.125 003 12628.85 249.28 54750.78 88888.00 2014-01-03 05:14:13.250 003 12628.83 249.20 54750.75 88888.00 2014-01-03 05:14:13.375 003 12628.83 249.25 54750.72 88888.00 2014-01-03 05:14:13.500 003 12628.83 249.25 54750.75 88888.00 2014-01-03 05:14:13.625 003 12628.88 249.30 54750.80 88888.00 2014-01-03 05:14:13.750 003 12628.88 249.28 54750.80 88888.00 2014-01-03 05:14:13.875 003 12628.85 249.25 54750.80 88888.00 2014-01-03 05:14:14.000 003 12628.77 249.25 54750.78 88888.00 2014-01-03 05:14:14.125 003 12628.75 249.22 54750.80 88888.00 2014-01-03 05:14:14.250 003 12628.80 249.18 54750.75 88888.00 2014-01-03 05:14:14.375 003 12628.83 249.20 54750.75 88888.00 2014-01-03 05:14:14.500 003 12628.83 249.20 54750.78 88888.00 2014-01-03 05:14:14.625 003 12628.88 249.22 54750.80 88888.00 2014-01-03 05:14:14.750 003 12628.85 249.25 54750.82 88888.00 2014-01-03 05:14:14.875 003 12628.80 249.22 54750.80 88888.00 2014-01-03 05:14:15.000 003 12628.83 249.20 54750.80 88888.00 2014-01-03 05:14:15.125 003 12628.77 249.20 54750.82 88888.00 2014-01-03 05:14:15.250 003 12628.67 249.15 54750.80 88888.00 2014-01-03 05:14:15.375 003 12628.65 249.18 54750.78 88888.00 2014-01-03 05:14:15.500 003 12628.67 249.20 54750.82 88888.00 2014-01-03 05:14:15.625 003 12628.75 249.20 54750.82 88888.00 2014-01-03 05:14:15.750 003 12628.73 249.18 54750.82 88888.00 2014-01-03 05:14:15.875 003 12628.70 249.20 54750.82 88888.00 2014-01-03 05:14:16.000 003 12628.73 249.18 54750.80 88888.00 2014-01-03 05:14:16.125 003 12628.73 249.15 54750.82 88888.00 2014-01-03 05:14:16.250 003 12628.65 249.15 54750.82 88888.00 2014-01-03 05:14:16.375 003 12628.62 249.15 54750.80 88888.00 2014-01-03 05:14:16.500 003 12628.67 249.18 54750.82 88888.00 2014-01-03 05:14:16.625 003 12628.75 249.18 54750.82 88888.00 2014-01-03 05:14:16.750 003 12628.75 249.15 54750.82 88888.00 2014-01-03 05:14:16.875 003 12628.67 249.15 54750.80 88888.00 2014-01-03 05:14:17.000 003 12628.67 249.15 54750.80 88888.00 2014-01-03 05:14:17.125 003 12628.77 249.15 54750.82 88888.00 2014-01-03 05:14:17.250 003 12628.75 249.15 54750.82 88888.00 2014-01-03 05:14:17.375 003 12628.77 249.12 54750.78 88888.00 2014-01-03 05:14:17.500 003 12628.75 249.10 54750.80 88888.00 2014-01-03 05:14:17.625 003 12628.77 249.12 54750.80 88888.00 2014-01-03 05:14:17.750 003 12628.83 249.12 54750.82 88888.00 2014-01-03 05:14:17.875 003 12628.83 249.12 54750.82 88888.00 2014-01-03 05:14:18.000 003 12628.70 249.07 54750.80 88888.00 2014-01-03 05:14:18.125 003 12628.67 249.07 54750.80 88888.00 2014-01-03 05:14:18.250 003 12628.70 249.07 54750.80 88888.00 2014-01-03 05:14:18.375 003 12628.73 249.10 54750.80 88888.00 2014-01-03 05:14:18.500 003 12628.73 249.07 54750.80 88888.00 2014-01-03 05:14:18.625 003 12628.70 249.07 54750.80 88888.00 2014-01-03 05:14:18.750 003 12628.75 249.12 54750.80 88888.00 2014-01-03 05:14:18.875 003 12628.80 249.07 54750.80 88888.00 2014-01-03 05:14:19.000 003 12628.75 249.05 54750.80 88888.00 2014-01-03 05:14:19.125 003 12628.67 249.03 54750.80 88888.00 2014-01-03 05:14:19.250 003 12628.70 249.05 54750.80 88888.00 2014-01-03 05:14:19.375 003 12628.75 249.05 54750.80 88888.00 2014-01-03 05:14:19.500 003 12628.80 249.05 54750.80 88888.00 2014-01-03 05:14:19.625 003 12628.80 249.07 54750.80 88888.00 2014-01-03 05:14:19.750 003 12628.75 249.05 54750.78 88888.00 2014-01-03 05:14:19.875 003 12628.73 249.00 54750.78 88888.00 2014-01-03 05:14:20.000 003 12628.73 249.03 54750.75 88888.00 2014-01-03 05:14:20.125 003 12628.73 249.03 54750.78 88888.00 2014-01-03 05:14:20.250 003 12628.67 249.00 54750.78 88888.00 2014-01-03 05:14:20.375 003 12628.67 249.03 54750.72 88888.00 2014-01-03 05:14:20.500 003 12628.67 249.05 54750.78 88888.00 2014-01-03 05:14:20.625 003 12628.70 249.03 54750.75 88888.00 2014-01-03 05:14:20.750 003 12628.77 249.00 54750.75 88888.00 2014-01-03 05:14:20.875 003 12628.73 248.97 54750.75 88888.00 2014-01-03 05:14:21.000 003 12628.67 248.97 54750.75 88888.00 2014-01-03 05:14:21.125 003 12628.70 249.00 54750.75 88888.00 2014-01-03 05:14:21.250 003 12628.65 249.00 54750.78 88888.00 2014-01-03 05:14:21.375 003 12628.62 249.03 54750.78 88888.00 2014-01-03 05:14:21.500 003 12628.58 249.03 54750.80 88888.00 2014-01-03 05:14:21.625 003 12628.58 248.97 54750.80 88888.00 2014-01-03 05:14:21.750 003 12628.60 248.97 54750.80 88888.00 2014-01-03 05:14:21.875 003 12628.60 248.97 54750.78 88888.00 2014-01-03 05:14:22.000 003 12628.65 248.93 54750.75 88888.00 2014-01-03 05:14:22.125 003 12628.70 248.93 54750.72 88888.00 2014-01-03 05:14:22.250 003 12628.73 248.93 54750.75 88888.00 2014-01-03 05:14:22.375 003 12628.73 248.93 54750.75 88888.00 2014-01-03 05:14:22.500 003 12628.62 248.93 54750.75 88888.00 2014-01-03 05:14:22.625 003 12628.62 248.95 54750.75 88888.00 2014-01-03 05:14:22.750 003 12628.67 248.95 54750.78 88888.00 2014-01-03 05:14:22.875 003 12628.70 248.95 54750.78 88888.00 2014-01-03 05:14:23.000 003 12628.67 248.93 54750.75 88888.00 2014-01-03 05:14:23.125 003 12628.67 248.93 54750.75 88888.00 2014-01-03 05:14:23.250 003 12628.62 248.90 54750.75 88888.00 2014-01-03 05:14:23.375 003 12628.65 248.90 54750.75 88888.00 2014-01-03 05:14:23.500 003 12628.67 248.90 54750.75 88888.00 2014-01-03 05:14:23.625 003 12628.70 248.90 54750.78 88888.00 2014-01-03 05:14:23.750 003 12628.73 248.88 54750.78 88888.00 2014-01-03 05:14:23.875 003 12628.67 248.88 54750.75 88888.00 2014-01-03 05:14:24.000 003 12628.65 248.90 54750.72 88888.00 2014-01-03 05:14:24.125 003 12628.65 248.88 54750.75 88888.00 2014-01-03 05:14:24.250 003 12628.60 248.82 54750.75 88888.00 2014-01-03 05:14:24.375 003 12628.62 248.88 54750.75 88888.00 2014-01-03 05:14:24.500 003 12628.70 248.90 54750.78 88888.00 2014-01-03 05:14:24.625 003 12628.73 248.90 54750.75 88888.00 2014-01-03 05:14:24.750 003 12628.70 248.88 54750.72 88888.00 2014-01-03 05:14:24.875 003 12628.77 248.88 54750.72 88888.00 2014-01-03 05:14:25.000 003 12628.77 248.88 54750.72 88888.00 2014-01-03 05:14:25.125 003 12628.75 248.88 54750.75 88888.00 2014-01-03 05:14:25.250 003 12628.70 248.88 54750.75 88888.00 2014-01-03 05:14:25.375 003 12628.75 248.88 54750.75 88888.00 2014-01-03 05:14:25.500 003 12628.73 248.85 54750.70 88888.00 2014-01-03 05:14:25.625 003 12628.73 248.82 54750.70 88888.00 2014-01-03 05:14:25.750 003 12628.80 248.82 54750.70 88888.00 2014-01-03 05:14:25.875 003 12628.80 248.85 54750.72 88888.00 2014-01-03 05:14:26.000 003 12628.77 248.85 54750.70 88888.00 2014-01-03 05:14:26.125 003 12628.75 248.80 54750.70 88888.00 2014-01-03 05:14:26.250 003 12628.73 248.80 54750.75 88888.00 2014-01-03 05:14:26.375 003 12628.75 248.78 54750.75 88888.00 2014-01-03 05:14:26.500 003 12628.67 248.80 54750.75 88888.00 2014-01-03 05:14:26.625 003 12628.67 248.82 54750.72 88888.00 2014-01-03 05:14:26.750 003 12628.70 248.80 54750.75 88888.00 2014-01-03 05:14:26.875 003 12628.67 248.82 54750.70 88888.00 2014-01-03 05:14:27.000 003 12628.75 248.82 54750.72 88888.00 2014-01-03 05:14:27.125 003 12628.77 248.80 54750.75 88888.00 2014-01-03 05:14:27.250 003 12628.75 248.78 54750.72 88888.00 2014-01-03 05:14:27.375 003 12628.80 248.78 54750.70 88888.00 2014-01-03 05:14:27.500 003 12628.83 248.80 54750.70 88888.00 2014-01-03 05:14:27.625 003 12628.83 248.78 54750.72 88888.00 2014-01-03 05:14:27.750 003 12628.83 248.80 54750.75 88888.00 2014-01-03 05:14:27.875 003 12628.80 248.80 54750.72 88888.00 2014-01-03 05:14:28.000 003 12628.80 248.80 54750.70 88888.00 2014-01-03 05:14:28.125 003 12628.77 248.78 54750.70 88888.00 2014-01-03 05:14:28.250 003 12628.77 248.75 54750.70 88888.00 2014-01-03 05:14:28.375 003 12628.73 248.75 54750.68 88888.00 2014-01-03 05:14:28.500 003 12628.73 248.78 54750.72 88888.00 2014-01-03 05:14:28.625 003 12628.77 248.78 54750.72 88888.00 2014-01-03 05:14:28.750 003 12628.75 248.75 54750.72 88888.00 2014-01-03 05:14:28.875 003 12628.75 248.72 54750.70 88888.00 2014-01-03 05:14:29.000 003 12628.80 248.72 54750.68 88888.00 2014-01-03 05:14:29.125 003 12628.88 248.75 54750.70 88888.00 2014-01-03 05:14:29.250 003 12628.85 248.75 54750.70 88888.00 2014-01-03 05:14:29.375 003 12628.83 248.78 54750.72 88888.00 2014-01-03 05:14:29.500 003 12628.85 248.78 54750.70 88888.00 2014-01-03 05:14:29.625 003 12628.85 248.75 54750.68 88888.00 2014-01-03 05:14:29.750 003 12628.77 248.75 54750.70 88888.00 2014-01-03 05:14:29.875 003 12628.77 248.72 54750.70 88888.00 2014-01-03 05:14:30.000 003 12628.83 248.70 54750.70 88888.00 2014-01-03 05:14:30.125 003 12628.83 248.65 54750.68 88888.00 2014-01-03 05:14:30.250 003 12628.85 248.70 54750.68 88888.00 2014-01-03 05:14:30.375 003 12628.85 248.70 54750.68 88888.00 2014-01-03 05:14:30.500 003 12628.83 248.70 54750.68 88888.00 2014-01-03 05:14:30.625 003 12628.88 248.68 54750.70 88888.00 2014-01-03 05:14:30.750 003 12628.92 248.68 54750.68 88888.00 2014-01-03 05:14:30.875 003 12628.95 248.72 54750.72 88888.00 2014-01-03 05:14:31.000 003 12628.90 248.70 54750.68 88888.00 2014-01-03 05:14:31.125 003 12628.92 248.68 54750.70 88888.00 2014-01-03 05:14:31.250 003 12628.88 248.65 54750.68 88888.00 2014-01-03 05:14:31.375 003 12628.85 248.62 54750.65 88888.00 2014-01-03 05:14:31.500 003 12628.83 248.68 54750.68 88888.00 2014-01-03 05:14:31.625 003 12628.88 248.65 54750.68 88888.00 2014-01-03 05:14:31.750 003 12628.88 248.65 54750.68 88888.00 2014-01-03 05:14:31.875 003 12628.88 248.65 54750.68 88888.00 2014-01-03 05:14:32.000 003 12628.85 248.60 54750.65 88888.00 2014-01-03 05:14:32.125 003 12628.83 248.60 54750.65 88888.00 2014-01-03 05:14:32.250 003 12628.85 248.62 54750.68 88888.00 2014-01-03 05:14:32.375 003 12628.85 248.60 54750.65 88888.00 2014-01-03 05:14:32.500 003 12628.88 248.60 54750.65 88888.00 2014-01-03 05:14:32.625 003 12628.90 248.60 54750.65 88888.00 2014-01-03 05:14:32.750 003 12628.90 248.57 54750.65 88888.00 2014-01-03 05:14:32.875 003 12628.90 248.57 54750.62 88888.00 2014-01-03 05:14:33.000 003 12628.88 248.57 54750.62 88888.00 2014-01-03 05:14:33.125 003 12628.88 248.57 54750.65 88888.00 2014-01-03 05:14:33.250 003 12628.88 248.55 54750.65 88888.00 2014-01-03 05:14:33.375 003 12628.90 248.57 54750.68 88888.00 2014-01-03 05:14:33.500 003 12628.88 248.57 54750.68 88888.00 2014-01-03 05:14:33.625 003 12628.88 248.55 54750.65 88888.00 2014-01-03 05:14:33.750 003 12628.95 248.53 54750.68 88888.00 2014-01-03 05:14:33.875 003 12629.02 248.53 54750.68 88888.00 2014-01-03 05:14:34.000 003 12629.08 248.55 54750.62 88888.00 2014-01-03 05:14:34.125 003 12629.05 248.53 54750.62 88888.00 2014-01-03 05:14:34.250 003 12629.02 248.50 54750.65 88888.00 2014-01-03 05:14:34.375 003 12629.02 248.50 54750.68 88888.00 2014-01-03 05:14:34.500 003 12629.02 248.47 54750.68 88888.00 2014-01-03 05:14:34.625 003 12629.05 248.47 54750.65 88888.00 2014-01-03 05:14:34.750 003 12629.05 248.53 54750.65 88888.00 2014-01-03 05:14:34.875 003 12629.00 248.47 54750.65 88888.00 2014-01-03 05:14:35.000 003 12629.02 248.47 54750.65 88888.00 2014-01-03 05:14:35.125 003 12629.02 248.47 54750.65 88888.00 2014-01-03 05:14:35.250 003 12629.00 248.43 54750.68 88888.00 2014-01-03 05:14:35.375 003 12628.98 248.45 54750.65 88888.00 2014-01-03 05:14:35.500 003 12628.90 248.47 54750.62 88888.00 2014-01-03 05:14:35.625 003 12628.98 248.45 54750.65 88888.00 2014-01-03 05:14:35.750 003 12629.08 248.45 54750.68 88888.00 2014-01-03 05:14:35.875 003 12629.08 248.43 54750.68 88888.00 2014-01-03 05:14:36.000 003 12629.05 248.40 54750.65 88888.00 2014-01-03 05:14:36.125 003 12629.02 248.38 54750.65 88888.00 2014-01-03 05:14:36.250 003 12629.02 248.38 54750.60 88888.00 2014-01-03 05:14:36.375 003 12629.08 248.38 54750.60 88888.00 2014-01-03 05:14:36.500 003 12629.12 248.40 54750.60 88888.00 2014-01-03 05:14:36.625 003 12629.05 248.40 54750.62 88888.00 2014-01-03 05:14:36.750 003 12629.08 248.40 54750.62 88888.00 2014-01-03 05:14:36.875 003 12629.00 248.40 54750.60 88888.00 2014-01-03 05:14:37.000 003 12629.00 248.38 54750.60 88888.00 2014-01-03 05:14:37.125 003 12629.00 248.35 54750.62 88888.00 2014-01-03 05:14:37.250 003 12629.02 248.30 54750.62 88888.00 2014-01-03 05:14:37.375 003 12629.08 248.35 54750.62 88888.00 2014-01-03 05:14:37.500 003 12629.12 248.32 54750.60 88888.00 2014-01-03 05:14:37.625 003 12629.08 248.32 54750.62 88888.00 2014-01-03 05:14:37.750 003 12628.98 248.30 54750.62 88888.00 2014-01-03 05:14:37.875 003 12629.00 248.30 54750.60 88888.00 2014-01-03 05:14:38.000 003 12629.08 248.30 54750.62 88888.00 2014-01-03 05:14:38.125 003 12629.08 248.30 54750.62 88888.00 2014-01-03 05:14:38.250 003 12629.05 248.30 54750.62 88888.00 2014-01-03 05:14:38.375 003 12629.05 248.25 54750.60 88888.00 2014-01-03 05:14:38.500 003 12629.05 248.25 54750.65 88888.00 2014-01-03 05:14:38.625 003 12629.12 248.28 54750.65 88888.00 2014-01-03 05:14:38.750 003 12629.10 248.28 54750.65 88888.00 2014-01-03 05:14:38.875 003 12629.02 248.22 54750.62 88888.00 2014-01-03 05:14:39.000 003 12629.00 248.22 54750.60 88888.00 2014-01-03 05:14:39.125 003 12629.05 248.22 54750.62 88888.00 2014-01-03 05:14:39.250 003 12629.02 248.20 54750.62 88888.00 2014-01-03 05:14:39.375 003 12629.02 248.22 54750.65 88888.00 2014-01-03 05:14:39.500 003 12629.00 248.22 54750.65 88888.00 2014-01-03 05:14:39.625 003 12629.00 248.20 54750.65 88888.00 2014-01-03 05:14:39.750 003 12628.98 248.22 54750.65 88888.00 2014-01-03 05:14:39.875 003 12628.98 248.18 54750.62 88888.00 2014-01-03 05:14:40.000 003 12629.05 248.20 54750.62 88888.00 2014-01-03 05:14:40.125 003 12629.02 248.20 54750.62 88888.00 2014-01-03 05:14:40.250 003 12629.05 248.15 54750.60 88888.00 2014-01-03 05:14:40.375 003 12629.08 248.12 54750.57 88888.00 2014-01-03 05:14:40.500 003 12629.08 248.10 54750.57 88888.00 2014-01-03 05:14:40.625 003 12629.08 248.12 54750.60 88888.00 2014-01-03 05:14:40.750 003 12629.10 248.12 54750.60 88888.00 2014-01-03 05:14:40.875 003 12629.10 248.12 54750.62 88888.00 2014-01-03 05:14:41.000 003 12629.08 248.10 54750.62 88888.00 2014-01-03 05:14:41.125 003 12629.02 248.07 54750.57 88888.00 2014-01-03 05:14:41.250 003 12629.00 248.05 54750.57 88888.00 2014-01-03 05:14:41.375 003 12629.00 248.07 54750.57 88888.00 2014-01-03 05:14:41.500 003 12628.98 248.10 54750.57 88888.00 2014-01-03 05:14:41.625 003 12628.95 248.10 54750.60 88888.00 2014-01-03 05:14:41.750 003 12628.92 248.10 54750.60 88888.00 2014-01-03 05:14:41.875 003 12628.98 248.10 54750.57 88888.00 2014-01-03 05:14:42.000 003 12629.00 248.05 54750.57 88888.00 2014-01-03 05:14:42.125 003 12629.05 248.05 54750.60 88888.00 2014-01-03 05:14:42.250 003 12629.12 248.05 54750.57 88888.00 2014-01-03 05:14:42.375 003 12629.15 248.05 54750.60 88888.00 2014-01-03 05:14:42.500 003 12629.12 248.05 54750.57 88888.00 2014-01-03 05:14:42.625 003 12629.10 248.07 54750.62 88888.00 2014-01-03 05:14:42.750 003 12629.15 248.05 54750.60 88888.00 2014-01-03 05:14:42.875 003 12629.15 248.05 54750.57 88888.00 2014-01-03 05:14:43.000 003 12629.12 248.00 54750.55 88888.00 2014-01-03 05:14:43.125 003 12629.10 247.97 54750.55 88888.00 2014-01-03 05:14:43.250 003 12629.10 247.97 54750.57 88888.00 2014-01-03 05:14:43.375 003 12629.10 247.97 54750.57 88888.00 2014-01-03 05:14:43.500 003 12629.10 247.95 54750.57 88888.00 2014-01-03 05:14:43.625 003 12629.05 247.95 54750.60 88888.00 2014-01-03 05:14:43.750 003 12628.92 247.97 54750.57 88888.00 2014-01-03 05:14:43.875 003 12629.02 247.97 54750.60 88888.00 2014-01-03 05:14:44.000 003 12629.12 247.95 54750.57 88888.00 2014-01-03 05:14:44.125 003 12629.15 247.93 54750.57 88888.00 2014-01-03 05:14:44.250 003 12629.02 247.90 54750.60 88888.00 2014-01-03 05:14:44.375 003 12629.08 247.93 54750.62 88888.00 2014-01-03 05:14:44.500 003 12629.08 247.93 54750.57 88888.00 2014-01-03 05:14:44.625 003 12629.08 247.93 54750.57 88888.00 2014-01-03 05:14:44.750 003 12629.02 247.93 54750.57 88888.00 2014-01-03 05:14:44.875 003 12629.05 247.93 54750.60 88888.00 2014-01-03 05:14:45.000 003 12629.15 247.90 54750.55 88888.00 2014-01-03 05:14:45.125 003 12629.15 247.90 54750.55 88888.00 2014-01-03 05:14:45.250 003 12629.05 247.90 54750.57 88888.00 2014-01-03 05:14:45.375 003 12629.05 247.93 54750.60 88888.00 2014-01-03 05:14:45.500 003 12629.08 247.90 54750.60 88888.00 2014-01-03 05:14:45.625 003 12629.08 247.88 54750.60 88888.00 2014-01-03 05:14:45.750 003 12629.08 247.88 54750.57 88888.00 2014-01-03 05:14:45.875 003 12629.05 247.88 54750.57 88888.00 2014-01-03 05:14:46.000 003 12629.10 247.85 54750.55 88888.00 2014-01-03 05:14:46.125 003 12629.15 247.80 54750.53 88888.00 2014-01-03 05:14:46.250 003 12629.10 247.80 54750.55 88888.00 2014-01-03 05:14:46.375 003 12629.08 247.78 54750.57 88888.00 2014-01-03 05:14:46.500 003 12629.02 247.80 54750.60 88888.00 2014-01-03 05:14:46.625 003 12628.98 247.82 54750.57 88888.00 2014-01-03 05:14:46.750 003 12629.05 247.82 54750.57 88888.00 2014-01-03 05:14:46.875 003 12629.12 247.80 54750.55 88888.00 2014-01-03 05:14:47.000 003 12629.08 247.78 54750.50 88888.00 2014-01-03 05:14:47.125 003 12629.02 247.78 54750.53 88888.00 2014-01-03 05:14:47.250 003 12629.08 247.80 54750.57 88888.00 2014-01-03 05:14:47.375 003 12629.10 247.80 54750.57 88888.00 2014-01-03 05:14:47.500 003 12629.05 247.82 54750.53 88888.00 2014-01-03 05:14:47.625 003 12629.00 247.80 54750.55 88888.00 2014-01-03 05:14:47.750 003 12629.02 247.75 54750.55 88888.00 2014-01-03 05:14:47.875 003 12629.12 247.78 54750.53 88888.00 2014-01-03 05:14:48.000 003 12629.15 247.78 54750.53 88888.00 2014-01-03 05:14:48.125 003 12629.15 247.72 54750.53 88888.00 2014-01-03 05:14:48.250 003 12629.17 247.72 54750.53 88888.00 2014-01-03 05:14:48.375 003 12629.23 247.72 54750.53 88888.00 2014-01-03 05:14:48.500 003 12629.27 247.72 54750.55 88888.00 2014-01-03 05:14:48.625 003 12629.25 247.70 54750.57 88888.00 2014-01-03 05:14:48.750 003 12629.20 247.70 54750.55 88888.00 2014-01-03 05:14:48.875 003 12629.20 247.68 54750.55 88888.00 2014-01-03 05:14:49.000 003 12629.27 247.65 54750.57 88888.00 2014-01-03 05:14:49.125 003 12629.27 247.68 54750.55 88888.00 2014-01-03 05:14:49.250 003 12629.25 247.65 54750.55 88888.00 2014-01-03 05:14:49.375 003 12629.23 247.62 54750.55 88888.00 2014-01-03 05:14:49.500 003 12629.23 247.62 54750.55 88888.00 2014-01-03 05:14:49.625 003 12629.33 247.65 54750.55 88888.00 2014-01-03 05:14:49.750 003 12629.30 247.68 54750.55 88888.00 2014-01-03 05:14:49.875 003 12629.30 247.68 54750.55 88888.00 2014-01-03 05:14:50.000 003 12629.25 247.62 54750.53 88888.00 2014-01-03 05:14:50.125 003 12629.25 247.62 54750.55 88888.00 2014-01-03 05:14:50.250 003 12629.17 247.60 54750.55 88888.00 2014-01-03 05:14:50.375 003 12629.20 247.62 54750.53 88888.00 2014-01-03 05:14:50.500 003 12629.20 247.57 54750.50 88888.00 2014-01-03 05:14:50.625 003 12629.27 247.60 54750.50 88888.00 2014-01-03 05:14:50.750 003 12629.35 247.62 54750.50 88888.00 2014-01-03 05:14:50.875 003 12629.30 247.60 54750.55 88888.00 2014-01-03 05:14:51.000 003 12629.25 247.60 54750.55 88888.00 2014-01-03 05:14:51.125 003 12629.25 247.60 54750.53 88888.00 2014-01-03 05:14:51.250 003 12629.25 247.57 54750.55 88888.00 2014-01-03 05:14:51.375 003 12629.30 247.60 54750.55 88888.00 2014-01-03 05:14:51.500 003 12629.30 247.55 54750.53 88888.00 2014-01-03 05:14:51.625 003 12629.30 247.55 54750.57 88888.00 2014-01-03 05:14:51.750 003 12629.27 247.55 54750.53 88888.00 2014-01-03 05:14:51.875 003 12629.25 247.55 54750.53 88888.00 2014-01-03 05:14:52.000 003 12629.27 247.55 54750.53 88888.00 2014-01-03 05:14:52.125 003 12629.27 247.55 54750.50 88888.00 2014-01-03 05:14:52.250 003 12629.30 247.50 54750.50 88888.00 2014-01-03 05:14:52.375 003 12629.27 247.50 54750.50 88888.00 2014-01-03 05:14:52.500 003 12629.27 247.53 54750.50 88888.00 2014-01-03 05:14:52.625 003 12629.33 247.53 54750.55 88888.00 2014-01-03 05:14:52.750 003 12629.27 247.50 54750.53 88888.00 2014-01-03 05:14:52.875 003 12629.33 247.50 54750.50 88888.00 2014-01-03 05:14:53.000 003 12629.35 247.53 54750.50 88888.00 2014-01-03 05:14:53.125 003 12629.30 247.50 54750.53 88888.00 2014-01-03 05:14:53.250 003 12629.33 247.53 54750.53 88888.00 2014-01-03 05:14:53.375 003 12629.33 247.50 54750.53 88888.00 2014-01-03 05:14:53.500 003 12629.35 247.50 54750.53 88888.00 2014-01-03 05:14:53.625 003 12629.42 247.47 54750.50 88888.00 2014-01-03 05:14:53.750 003 12629.38 247.47 54750.50 88888.00 2014-01-03 05:14:53.875 003 12629.35 247.47 54750.50 88888.00 2014-01-03 05:14:54.000 003 12629.38 247.47 54750.50 88888.00 2014-01-03 05:14:54.125 003 12629.33 247.45 54750.50 88888.00 2014-01-03 05:14:54.250 003 12629.30 247.43 54750.53 88888.00 2014-01-03 05:14:54.375 003 12629.33 247.47 54750.53 88888.00 2014-01-03 05:14:54.500 003 12629.35 247.50 54750.53 88888.00 2014-01-03 05:14:54.625 003 12629.35 247.47 54750.50 88888.00 2014-01-03 05:14:54.750 003 12629.38 247.45 54750.47 88888.00 2014-01-03 05:14:54.875 003 12629.38 247.45 54750.45 88888.00 2014-01-03 05:14:55.000 003 12629.38 247.43 54750.47 88888.00 2014-01-03 05:14:55.125 003 12629.33 247.45 54750.50 88888.00 2014-01-03 05:14:55.250 003 12629.27 247.40 54750.50 88888.00 2014-01-03 05:14:55.375 003 12629.27 247.38 54750.47 88888.00 2014-01-03 05:14:55.500 003 12629.20 247.38 54750.47 88888.00 2014-01-03 05:14:55.625 003 12629.23 247.38 54750.47 88888.00 2014-01-03 05:14:55.750 003 12629.25 247.43 54750.45 88888.00 2014-01-03 05:14:55.875 003 12629.25 247.43 54750.50 88888.00 2014-01-03 05:14:56.000 003 12629.25 247.43 54750.47 88888.00 2014-01-03 05:14:56.125 003 12629.27 247.38 54750.47 88888.00 2014-01-03 05:14:56.250 003 12629.33 247.38 54750.45 88888.00 2014-01-03 05:14:56.375 003 12629.33 247.40 54750.45 88888.00 2014-01-03 05:14:56.500 003 12629.30 247.38 54750.45 88888.00 2014-01-03 05:14:56.625 003 12629.38 247.40 54750.45 88888.00 2014-01-03 05:14:56.750 003 12629.42 247.43 54750.47 88888.00 2014-01-03 05:14:56.875 003 12629.40 247.43 54750.47 88888.00 2014-01-03 05:14:57.000 003 12629.40 247.38 54750.47 88888.00 2014-01-03 05:14:57.125 003 12629.42 247.40 54750.50 88888.00 2014-01-03 05:14:57.250 003 12629.38 247.40 54750.50 88888.00 2014-01-03 05:14:57.375 003 12629.35 247.38 54750.47 88888.00 2014-01-03 05:14:57.500 003 12629.40 247.35 54750.47 88888.00 2014-01-03 05:14:57.625 003 12629.42 247.35 54750.45 88888.00 2014-01-03 05:14:57.750 003 12629.38 247.38 54750.45 88888.00 2014-01-03 05:14:57.875 003 12629.35 247.35 54750.45 88888.00 2014-01-03 05:14:58.000 003 12629.30 247.32 54750.43 88888.00 2014-01-03 05:14:58.125 003 12629.27 247.32 54750.47 88888.00 2014-01-03 05:14:58.250 003 12629.30 247.35 54750.50 88888.00 2014-01-03 05:14:58.375 003 12629.38 247.32 54750.47 88888.00 2014-01-03 05:14:58.500 003 12629.48 247.30 54750.47 88888.00 2014-01-03 05:14:58.625 003 12629.48 247.30 54750.45 88888.00 2014-01-03 05:14:58.750 003 12629.48 247.32 54750.47 88888.00 2014-01-03 05:14:58.875 003 12629.45 247.35 54750.45 88888.00 2014-01-03 05:14:59.000 003 12629.45 247.32 54750.43 88888.00 2014-01-03 05:14:59.125 003 12629.42 247.30 54750.45 88888.00 2014-01-03 05:14:59.250 003 12629.42 247.28 54750.45 88888.00 2014-01-03 05:14:59.375 003 12629.45 247.30 54750.45 88888.00 2014-01-03 05:14:59.500 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:14:59.625 003 12629.42 247.32 54750.47 88888.00 2014-01-03 05:14:59.750 003 12629.42 247.32 54750.45 88888.00 2014-01-03 05:14:59.875 003 12629.40 247.30 54750.45 88888.00 2014-01-03 05:15:00.000 003 12629.42 247.30 54750.43 88888.00 2014-01-03 05:15:00.125 003 12629.48 247.32 54750.45 88888.00 2014-01-03 05:15:00.250 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:15:00.375 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:15:00.500 003 12629.42 247.30 54750.45 88888.00 2014-01-03 05:15:00.625 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:15:00.750 003 12629.42 247.30 54750.50 88888.00 2014-01-03 05:15:00.875 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:15:01.000 003 12629.40 247.30 54750.43 88888.00 2014-01-03 05:15:01.125 003 12629.35 247.30 54750.43 88888.00 2014-01-03 05:15:01.250 003 12629.33 247.30 54750.45 88888.00 2014-01-03 05:15:01.375 003 12629.35 247.28 54750.43 88888.00 2014-01-03 05:15:01.500 003 12629.35 247.28 54750.43 88888.00 2014-01-03 05:15:01.625 003 12629.42 247.30 54750.45 88888.00 2014-01-03 05:15:01.750 003 12629.42 247.30 54750.47 88888.00 2014-01-03 05:15:01.875 003 12629.40 247.28 54750.45 88888.00 2014-01-03 05:15:02.000 003 12629.35 247.25 54750.43 88888.00 2014-01-03 05:15:02.125 003 12629.30 247.25 54750.45 88888.00 2014-01-03 05:15:02.250 003 12629.27 247.28 54750.45 88888.00 2014-01-03 05:15:02.375 003 12629.35 247.28 54750.45 88888.00 2014-01-03 05:15:02.500 003 12629.33 247.28 54750.45 88888.00 2014-01-03 05:15:02.625 003 12629.30 247.25 54750.45 88888.00 2014-01-03 05:15:02.750 003 12629.30 247.25 54750.45 88888.00 2014-01-03 05:15:02.875 003 12629.30 247.28 54750.47 88888.00 2014-01-03 05:15:03.000 003 12629.30 247.28 54750.45 88888.00 2014-01-03 05:15:03.125 003 12629.30 247.25 54750.45 88888.00 2014-01-03 05:15:03.250 003 12629.30 247.22 54750.45 88888.00 2014-01-03 05:15:03.375 003 12629.35 247.25 54750.45 88888.00 2014-01-03 05:15:03.500 003 12629.35 247.30 54750.47 88888.00 2014-01-03 05:15:03.625 003 12629.38 247.25 54750.47 88888.00 2014-01-03 05:15:03.750 003 12629.35 247.22 54750.50 88888.00 2014-01-03 05:15:03.875 003 12629.30 247.25 54750.45 88888.00 2014-01-03 05:15:04.000 003 12629.30 247.25 54750.43 88888.00 2014-01-03 05:15:04.125 003 12629.27 247.22 54750.45 88888.00 2014-01-03 05:15:04.250 003 12629.30 247.22 54750.43 88888.00 2014-01-03 05:15:04.375 003 12629.35 247.25 54750.45 88888.00 2014-01-03 05:15:04.500 003 12629.35 247.28 54750.50 88888.00 2014-01-03 05:15:04.625 003 12629.33 247.28 54750.47 88888.00 2014-01-03 05:15:04.750 003 12629.33 247.25 54750.47 88888.00 2014-01-03 05:15:04.875 003 12629.30 247.22 54750.45 88888.00 2014-01-03 05:15:05.000 003 12629.27 247.22 54750.45 88888.00 2014-01-03 05:15:05.125 003 12629.25 247.22 54750.45 88888.00 2014-01-03 05:15:05.250 003 12629.25 247.22 54750.45 88888.00 2014-01-03 05:15:05.375 003 12629.33 247.25 54750.45 88888.00 2014-01-03 05:15:05.500 003 12629.33 247.22 54750.45 88888.00 2014-01-03 05:15:05.625 003 12629.33 247.22 54750.47 88888.00 2014-01-03 05:15:05.750 003 12629.30 247.20 54750.47 88888.00 2014-01-03 05:15:05.875 003 12629.25 247.18 54750.47 88888.00 2014-01-03 05:15:06.000 003 12629.25 247.22 54750.45 88888.00 2014-01-03 05:15:06.125 003 12629.25 247.25 54750.45 88888.00 2014-01-03 05:15:06.250 003 12629.17 247.22 54750.43 88888.00 2014-01-03 05:15:06.375 003 12629.23 247.22 54750.40 88888.00 2014-01-03 05:15:06.500 003 12629.23 247.22 54750.40 88888.00 2014-01-03 05:15:06.625 003 12629.30 247.20 54750.43 88888.00 2014-01-03 05:15:06.750 003 12629.30 247.25 54750.43 88888.00 2014-01-03 05:15:06.875 003 12629.27 247.25 54750.45 88888.00 2014-01-03 05:15:07.000 003 12629.25 247.22 54750.43 88888.00 2014-01-03 05:15:07.125 003 12629.25 247.22 54750.47 88888.00 2014-01-03 05:15:07.250 003 12629.20 247.22 54750.47 88888.00 2014-01-03 05:15:07.375 003 12629.23 247.25 54750.47 88888.00 2014-01-03 05:15:07.500 003 12629.17 247.25 54750.45 88888.00 2014-01-03 05:15:07.625 003 12629.15 247.25 54750.45 88888.00 2014-01-03 05:15:07.750 003 12629.17 247.22 54750.45 88888.00 2014-01-03 05:15:07.875 003 12629.23 247.22 54750.43 88888.00 2014-01-03 05:15:08.000 003 12629.25 247.22 54750.43 88888.00 2014-01-03 05:15:08.125 003 12629.20 247.22 54750.45 88888.00 2014-01-03 05:15:08.250 003 12629.20 247.22 54750.47 88888.00 2014-01-03 05:15:08.375 003 12629.20 247.22 54750.45 88888.00 2014-01-03 05:15:08.500 003 12629.17 247.22 54750.45 88888.00 2014-01-03 05:15:08.625 003 12629.15 247.22 54750.43 88888.00 2014-01-03 05:15:08.750 003 12629.17 247.22 54750.43 88888.00 2014-01-03 05:15:08.875 003 12629.23 247.25 54750.45 88888.00 2014-01-03 05:15:09.000 003 12629.20 247.22 54750.43 88888.00 2014-01-03 05:15:09.125 003 12629.17 247.20 54750.43 88888.00 2014-01-03 05:15:09.250 003 12629.17 247.20 54750.40 88888.00 2014-01-03 05:15:09.375 003 12629.15 247.20 54750.43 88888.00 2014-01-03 05:15:09.500 003 12629.12 247.20 54750.43 88888.00 2014-01-03 05:15:09.625 003 12629.15 247.22 54750.43 88888.00 2014-01-03 05:15:09.750 003 12629.15 247.25 54750.45 88888.00 2014-01-03 05:15:09.875 003 12629.12 247.22 54750.45 88888.00 2014-01-03 05:15:10.000 003 12629.12 247.20 54750.43 88888.00 2014-01-03 05:15:10.125 003 12629.10 247.22 54750.45 88888.00 2014-01-03 05:15:10.250 003 12629.12 247.25 54750.43 88888.00 2014-01-03 05:15:10.375 003 12629.15 247.28 54750.45 88888.00 2014-01-03 05:15:10.500 003 12629.17 247.28 54750.45 88888.00 2014-01-03 05:15:10.625 003 12629.15 247.22 54750.45 88888.00 2014-01-03 05:15:10.750 003 12629.15 247.20 54750.45 88888.00 2014-01-03 05:15:10.875 003 12629.20 247.22 54750.45 88888.00 2014-01-03 05:15:11.000 003 12629.20 247.22 54750.43 88888.00 2014-01-03 05:15:11.125 003 12629.17 247.22 54750.45 88888.00 2014-01-03 05:15:11.250 003 12629.15 247.25 54750.43 88888.00 2014-01-03 05:15:11.375 003 12629.17 247.28 54750.43 88888.00 2014-01-03 05:15:11.500 003 12629.15 247.28 54750.43 88888.00 2014-01-03 05:15:11.625 003 12629.10 247.25 54750.43 88888.00 2014-01-03 05:15:11.750 003 12629.10 247.28 54750.43 88888.00 2014-01-03 05:15:11.875 003 12629.08 247.28 54750.45 88888.00 2014-01-03 05:15:12.000 003 12629.12 247.25 54750.40 88888.00 2014-01-03 05:15:12.125 003 12629.15 247.25 54750.40 88888.00 2014-01-03 05:15:12.250 003 12629.15 247.28 54750.43 88888.00 2014-01-03 05:15:12.375 003 12629.17 247.25 54750.43 88888.00 2014-01-03 05:15:12.500 003 12629.15 247.28 54750.45 88888.00 2014-01-03 05:15:12.625 003 12629.15 247.25 54750.45 88888.00 2014-01-03 05:15:12.750 003 12629.15 247.28 54750.45 88888.00 2014-01-03 05:15:12.875 003 12629.12 247.28 54750.43 88888.00 2014-01-03 05:15:13.000 003 12629.10 247.28 54750.38 88888.00 2014-01-03 05:15:13.125 003 12629.10 247.30 54750.40 88888.00 2014-01-03 05:15:13.250 003 12629.10 247.30 54750.43 88888.00 2014-01-03 05:15:13.375 003 12629.12 247.30 54750.43 88888.00 2014-01-03 05:15:13.500 003 12629.08 247.28 54750.43 88888.00 2014-01-03 05:15:13.625 003 12629.08 247.28 54750.43 88888.00 2014-01-03 05:15:13.750 003 12629.05 247.28 54750.43 88888.00 2014-01-03 05:15:13.875 003 12629.05 247.28 54750.40 88888.00 2014-01-03 05:15:14.000 003 12629.10 247.28 54750.40 88888.00 2014-01-03 05:15:14.125 003 12629.10 247.30 54750.43 88888.00 2014-01-03 05:15:14.250 003 12628.98 247.28 54750.38 88888.00 2014-01-03 05:15:14.375 003 12628.92 247.28 54750.40 88888.00 2014-01-03 05:15:14.500 003 12628.95 247.30 54750.43 88888.00 2014-01-03 05:15:14.625 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:14.750 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:14.875 003 12628.98 247.30 54750.40 88888.00 2014-01-03 05:15:15.000 003 12628.98 247.30 54750.38 88888.00 2014-01-03 05:15:15.125 003 12628.98 247.32 54750.40 88888.00 2014-01-03 05:15:15.250 003 12628.98 247.32 54750.43 88888.00 2014-01-03 05:15:15.375 003 12628.98 247.32 54750.40 88888.00 2014-01-03 05:15:15.500 003 12629.05 247.30 54750.38 88888.00 2014-01-03 05:15:15.625 003 12629.10 247.30 54750.38 88888.00 2014-01-03 05:15:15.750 003 12629.12 247.30 54750.40 88888.00 2014-01-03 05:15:15.875 003 12629.10 247.30 54750.40 88888.00 2014-01-03 05:15:16.000 003 12629.10 247.35 54750.35 88888.00 2014-01-03 05:15:16.125 003 12629.10 247.32 54750.38 88888.00 2014-01-03 05:15:16.250 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:16.375 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:16.500 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:16.625 003 12629.08 247.30 54750.40 88888.00 2014-01-03 05:15:16.750 003 12629.05 247.30 54750.38 88888.00 2014-01-03 05:15:16.875 003 12629.02 247.32 54750.40 88888.00 2014-01-03 05:15:17.000 003 12629.05 247.32 54750.38 88888.00 2014-01-03 05:15:17.125 003 12629.05 247.32 54750.38 88888.00 2014-01-03 05:15:17.250 003 12629.05 247.30 54750.40 88888.00 2014-01-03 05:15:17.375 003 12629.10 247.30 54750.38 88888.00 2014-01-03 05:15:17.500 003 12629.10 247.32 54750.40 88888.00 2014-01-03 05:15:17.625 003 12629.12 247.35 54750.40 88888.00 2014-01-03 05:15:17.750 003 12629.08 247.32 54750.38 88888.00 2014-01-03 05:15:17.875 003 12629.08 247.32 54750.38 88888.00 2014-01-03 05:15:18.000 003 12629.08 247.38 54750.40 88888.00 2014-01-03 05:15:18.125 003 12629.02 247.35 54750.40 88888.00 2014-01-03 05:15:18.250 003 12629.02 247.35 54750.38 88888.00 2014-01-03 05:15:18.375 003 12629.05 247.32 54750.38 88888.00 2014-01-03 05:15:18.500 003 12629.12 247.32 54750.38 88888.00 2014-01-03 05:15:18.625 003 12629.15 247.32 54750.38 88888.00 2014-01-03 05:15:18.750 003 12629.12 247.32 54750.38 88888.00 2014-01-03 05:15:18.875 003 12629.10 247.35 54750.38 88888.00 2014-01-03 05:15:19.000 003 12629.15 247.35 54750.35 88888.00 2014-01-03 05:15:19.125 003 12629.17 247.38 54750.38 88888.00 2014-01-03 05:15:19.250 003 12629.20 247.35 54750.38 88888.00 2014-01-03 05:15:19.375 003 12629.17 247.35 54750.35 88888.00 2014-01-03 05:15:19.500 003 12629.12 247.35 54750.35 88888.00 2014-01-03 05:15:19.625 003 12629.17 247.38 54750.38 88888.00 2014-01-03 05:15:19.750 003 12629.17 247.38 54750.38 88888.00 2014-01-03 05:15:19.875 003 12629.17 247.35 54750.38 88888.00 2014-01-03 05:15:20.000 003 12629.12 247.38 54750.38 88888.00 2014-01-03 05:15:20.125 003 12629.15 247.43 54750.43 88888.00 2014-01-03 05:15:20.250 003 12629.15 247.38 54750.40 88888.00 2014-01-03 05:15:20.375 003 12629.17 247.38 54750.40 88888.00 2014-01-03 05:15:20.500 003 12629.17 247.38 54750.38 88888.00 2014-01-03 05:15:20.625 003 12629.20 247.38 54750.38 88888.00 2014-01-03 05:15:20.750 003 12629.20 247.38 54750.38 88888.00 2014-01-03 05:15:20.875 003 12629.17 247.38 54750.38 88888.00 2014-01-03 05:15:21.000 003 12629.17 247.40 54750.35 88888.00 2014-01-03 05:15:21.125 003 12629.17 247.43 54750.38 88888.00 2014-01-03 05:15:21.250 003 12629.15 247.38 54750.38 88888.00 2014-01-03 05:15:21.375 003 12629.15 247.43 54750.40 88888.00 2014-01-03 05:15:21.500 003 12629.15 247.43 54750.38 88888.00 2014-01-03 05:15:21.625 003 12629.12 247.43 54750.38 88888.00 2014-01-03 05:15:21.750 003 12629.15 247.38 54750.38 88888.00 2014-01-03 05:15:21.875 003 12629.20 247.38 54750.35 88888.00 2014-01-03 05:15:22.000 003 12629.23 247.38 54750.35 88888.00 2014-01-03 05:15:22.125 003 12629.25 247.40 54750.40 88888.00 2014-01-03 05:15:22.250 003 12629.23 247.38 54750.38 88888.00 2014-01-03 05:15:22.375 003 12629.25 247.40 54750.35 88888.00 2014-01-03 05:15:22.500 003 12629.30 247.40 54750.35 88888.00 2014-01-03 05:15:22.625 003 12629.30 247.40 54750.35 88888.00 2014-01-03 05:15:22.750 003 12629.27 247.38 54750.38 88888.00 2014-01-03 05:15:22.875 003 12629.23 247.40 54750.40 88888.00 2014-01-03 05:15:23.000 003 12629.25 247.40 54750.40 88888.00 2014-01-03 05:15:23.125 003 12629.23 247.43 54750.38 88888.00 2014-01-03 05:15:23.250 003 12629.23 247.35 54750.38 88888.00 2014-01-03 05:15:23.375 003 12629.27 247.38 54750.40 88888.00 2014-01-03 05:15:23.500 003 12629.33 247.40 54750.38 88888.00 2014-01-03 05:15:23.625 003 12629.38 247.43 54750.35 88888.00 2014-01-03 05:15:23.750 003 12629.38 247.43 54750.35 88888.00 2014-01-03 05:15:23.875 003 12629.38 247.40 54750.38 88888.00 2014-01-03 05:15:24.000 003 12629.38 247.40 54750.38 88888.00 2014-01-03 05:15:24.125 003 12629.33 247.40 54750.38 88888.00 2014-01-03 05:15:24.250 003 12629.30 247.43 54750.38 88888.00 2014-01-03 05:15:24.375 003 12629.33 247.43 54750.40 88888.00 2014-01-03 05:15:24.500 003 12629.38 247.45 54750.40 88888.00 2014-01-03 05:15:24.625 003 12629.33 247.45 54750.38 88888.00 2014-01-03 05:15:24.750 003 12629.30 247.45 54750.35 88888.00 2014-01-03 05:15:24.875 003 12629.33 247.43 54750.35 88888.00 2014-01-03 05:15:25.000 003 12629.33 247.43 54750.35 88888.00 2014-01-03 05:15:25.125 003 12629.25 247.43 54750.32 88888.00 2014-01-03 05:15:25.250 003 12629.25 247.45 54750.35 88888.00 2014-01-03 05:15:25.375 003 12629.30 247.45 54750.40 88888.00 2014-01-03 05:15:25.500 003 12629.38 247.45 54750.38 88888.00 2014-01-03 05:15:25.625 003 12629.40 247.47 54750.35 88888.00 2014-01-03 05:15:25.750 003 12629.45 247.45 54750.32 88888.00 2014-01-03 05:15:25.875 003 12629.40 247.45 54750.35 88888.00 2014-01-03 05:15:26.000 003 12629.35 247.40 54750.30 88888.00 2014-01-03 05:15:26.125 003 12629.35 247.40 54750.30 88888.00 2014-01-03 05:15:26.250 003 12629.35 247.43 54750.35 88888.00 2014-01-03 05:15:26.375 003 12629.40 247.45 54750.35 88888.00 2014-01-03 05:15:26.500 003 12629.42 247.47 54750.35 88888.00 2014-01-03 05:15:26.625 003 12629.42 247.45 54750.35 88888.00 2014-01-03 05:15:26.750 003 12629.45 247.45 54750.32 88888.00 2014-01-03 05:15:26.875 003 12629.45 247.47 54750.35 88888.00 2014-01-03 05:15:27.000 003 12629.38 247.47 54750.32 88888.00 2014-01-03 05:15:27.125 003 12629.38 247.47 54750.32 88888.00 2014-01-03 05:15:27.250 003 12629.35 247.43 54750.32 88888.00 2014-01-03 05:15:27.375 003 12629.38 247.45 54750.32 88888.00 2014-01-03 05:15:27.500 003 12629.35 247.47 54750.32 88888.00 2014-01-03 05:15:27.625 003 12629.33 247.45 54750.32 88888.00 2014-01-03 05:15:27.750 003 12629.33 247.43 54750.32 88888.00 2014-01-03 05:15:27.875 003 12629.33 247.47 54750.35 88888.00 2014-01-03 05:15:28.000 003 12629.30 247.45 54750.32 88888.00 2014-01-03 05:15:28.125 003 12629.27 247.43 54750.30 88888.00 2014-01-03 05:15:28.250 003 12629.35 247.45 54750.30 88888.00 2014-01-03 05:15:28.375 003 12629.38 247.47 54750.30 88888.00 2014-01-03 05:15:28.500 003 12629.40 247.50 54750.35 88888.00 2014-01-03 05:15:28.625 003 12629.33 247.50 54750.35 88888.00 2014-01-03 05:15:28.750 003 12629.27 247.47 54750.32 88888.00 2014-01-03 05:15:28.875 003 12629.30 247.47 54750.35 88888.00 2014-01-03 05:15:29.000 003 12629.35 247.45 54750.32 88888.00 2014-01-03 05:15:29.125 003 12629.40 247.45 54750.32 88888.00 2014-01-03 05:15:29.250 003 12629.35 247.45 54750.30 88888.00 2014-01-03 05:15:29.375 003 12629.33 247.47 54750.30 88888.00 2014-01-03 05:15:29.500 003 12629.30 247.47 54750.35 88888.00 2014-01-03 05:15:29.625 003 12629.40 247.53 54750.35 88888.00 2014-01-03 05:15:29.750 003 12629.42 247.50 54750.35 88888.00 2014-01-03 05:15:29.875 003 12629.40 247.45 54750.32 88888.00 2014-01-03 05:15:30.000 003 12629.35 247.47 54750.30 88888.00 2014-01-03 05:15:30.125 003 12629.30 247.47 54750.30 88888.00 2014-01-03 05:15:30.250 003 12629.35 247.43 54750.32 88888.00 2014-01-03 05:15:30.375 003 12629.38 247.43 54750.30 88888.00 2014-01-03 05:15:30.500 003 12629.35 247.43 54750.28 88888.00 2014-01-03 05:15:30.625 003 12629.35 247.43 54750.30 88888.00 2014-01-03 05:15:30.750 003 12629.30 247.43 54750.30 88888.00 2014-01-03 05:15:30.875 003 12629.25 247.43 54750.32 88888.00 2014-01-03 05:15:31.000 003 12629.27 247.45 54750.32 88888.00 2014-01-03 05:15:31.125 003 12629.30 247.45 54750.32 88888.00 2014-01-03 05:15:31.250 003 12629.38 247.45 54750.32 88888.00 2014-01-03 05:15:31.375 003 12629.42 247.47 54750.32 88888.00 2014-01-03 05:15:31.500 003 12629.38 247.47 54750.32 88888.00 2014-01-03 05:15:31.625 003 12629.33 247.47 54750.35 88888.00 2014-01-03 05:15:31.750 003 12629.38 247.43 54750.32 88888.00 2014-01-03 05:15:31.875 003 12629.33 247.40 54750.30 88888.00 2014-01-03 05:15:32.000 003 12629.38 247.43 54750.28 88888.00 2014-01-03 05:15:32.125 003 12629.38 247.45 54750.30 88888.00 2014-01-03 05:15:32.250 003 12629.35 247.47 54750.30 88888.00 2014-01-03 05:15:32.375 003 12629.35 247.47 54750.32 88888.00 2014-01-03 05:15:32.500 003 12629.35 247.50 54750.32 88888.00 2014-01-03 05:15:32.625 003 12629.38 247.50 54750.32 88888.00 2014-01-03 05:15:32.750 003 12629.38 247.45 54750.30 88888.00 2014-01-03 05:15:32.875 003 12629.40 247.45 54750.28 88888.00 2014-01-03 05:15:33.000 003 12629.38 247.45 54750.25 88888.00 2014-01-03 05:15:33.125 003 12629.27 247.45 54750.30 88888.00 2014-01-03 05:15:33.250 003 12629.30 247.45 54750.30 88888.00 2014-01-03 05:15:33.375 003 12629.42 247.43 54750.30 88888.00 2014-01-03 05:15:33.500 003 12629.42 247.45 54750.28 88888.00 2014-01-03 05:15:33.625 003 12629.38 247.45 54750.28 88888.00 2014-01-03 05:15:33.750 003 12629.38 247.45 54750.28 88888.00 2014-01-03 05:15:33.875 003 12629.45 247.47 54750.30 88888.00 2014-01-03 05:15:34.000 003 12629.48 247.45 54750.28 88888.00 2014-01-03 05:15:34.125 003 12629.42 247.45 54750.32 88888.00 2014-01-03 05:15:34.250 003 12629.40 247.43 54750.35 88888.00 2014-01-03 05:15:34.375 003 12629.33 247.45 54750.35 88888.00 2014-01-03 05:15:34.500 003 12629.27 247.45 54750.32 88888.00 2014-01-03 05:15:34.625 003 12629.35 247.45 54750.32 88888.00 2014-01-03 05:15:34.750 003 12629.35 247.43 54750.32 88888.00 2014-01-03 05:15:34.875 003 12629.33 247.43 54750.30 88888.00 2014-01-03 05:15:35.000 003 12629.30 247.43 54750.28 88888.00 2014-01-03 05:15:35.125 003 12629.25 247.45 54750.28 88888.00 2014-01-03 05:15:35.250 003 12629.25 247.43 54750.32 88888.00 2014-01-03 05:15:35.375 003 12629.33 247.43 54750.30 88888.00 2014-01-03 05:15:35.500 003 12629.33 247.43 54750.28 88888.00 2014-01-03 05:15:35.625 003 12629.30 247.43 54750.30 88888.00 2014-01-03 05:15:35.750 003 12629.25 247.47 54750.32 88888.00 2014-01-03 05:15:35.875 003 12629.25 247.40 54750.32 88888.00 2014-01-03 05:15:36.000 003 12629.38 247.40 54750.30 88888.00 2014-01-03 05:15:36.125 003 12629.35 247.38 54750.30 88888.00 2014-01-03 05:15:36.250 003 12629.30 247.35 54750.30 88888.00 2014-01-03 05:15:36.375 003 12629.33 247.38 54750.28 88888.00 2014-01-03 05:15:36.500 003 12629.38 247.40 54750.30 88888.00 2014-01-03 05:15:36.625 003 12629.48 247.38 54750.32 88888.00 2014-01-03 05:15:36.750 003 12629.48 247.35 54750.30 88888.00 2014-01-03 05:15:36.875 003 12629.42 247.38 54750.32 88888.00 2014-01-03 05:15:37.000 003 12629.38 247.38 54750.32 88888.00 2014-01-03 05:15:37.125 003 12629.35 247.38 54750.32 88888.00 2014-01-03 05:15:37.250 003 12629.40 247.35 54750.32 88888.00 2014-01-03 05:15:37.375 003 12629.50 247.40 54750.35 88888.00 2014-01-03 05:15:37.500 003 12629.50 247.43 54750.32 88888.00 2014-01-03 05:15:37.625 003 12629.42 247.40 54750.32 88888.00 2014-01-03 05:15:37.750 003 12629.42 247.40 54750.32 88888.00 2014-01-03 05:15:37.875 003 12629.40 247.38 54750.32 88888.00 2014-01-03 05:15:38.000 003 12629.42 247.38 54750.30 88888.00 2014-01-03 05:15:38.125 003 12629.48 247.40 54750.32 88888.00 2014-01-03 05:15:38.250 003 12629.40 247.38 54750.32 88888.00 2014-01-03 05:15:38.375 003 12629.38 247.35 54750.30 88888.00 2014-01-03 05:15:38.500 003 12629.35 247.35 54750.32 88888.00 2014-01-03 05:15:38.625 003 12629.35 247.38 54750.32 88888.00 2014-01-03 05:15:38.750 003 12629.38 247.40 54750.35 88888.00 2014-01-03 05:15:38.875 003 12629.40 247.40 54750.35 88888.00 2014-01-03 05:15:39.000 003 12629.38 247.38 54750.35 88888.00 2014-01-03 05:15:39.125 003 12629.35 247.35 54750.30 88888.00 2014-01-03 05:15:39.250 003 12629.30 247.32 54750.30 88888.00 2014-01-03 05:15:39.375 003 12629.30 247.32 54750.30 88888.00 2014-01-03 05:15:39.500 003 12629.33 247.38 54750.32 88888.00 2014-01-03 05:15:39.625 003 12629.35 247.38 54750.30 88888.00 2014-01-03 05:15:39.750 003 12629.38 247.38 54750.30 88888.00 2014-01-03 05:15:39.875 003 12629.42 247.35 54750.28 88888.00 2014-01-03 05:15:40.000 003 12629.42 247.32 54750.28 88888.00 2014-01-03 05:15:40.125 003 12629.45 247.38 54750.30 88888.00 2014-01-03 05:15:40.250 003 12629.38 247.35 54750.32 88888.00 2014-01-03 05:15:40.375 003 12629.42 247.35 54750.32 88888.00 2014-01-03 05:15:40.500 003 12629.45 247.35 54750.35 88888.00 2014-01-03 05:15:40.625 003 12629.50 247.35 54750.35 88888.00 2014-01-03 05:15:40.750 003 12629.48 247.38 54750.32 88888.00 2014-01-03 05:15:40.875 003 12629.45 247.38 54750.30 88888.00 2014-01-03 05:15:41.000 003 12629.42 247.35 54750.28 88888.00 2014-01-03 05:15:41.125 003 12629.42 247.35 54750.28 88888.00 2014-01-03 05:15:41.250 003 12629.48 247.32 54750.30 88888.00 2014-01-03 05:15:41.375 003 12629.50 247.32 54750.28 88888.00 2014-01-03 05:15:41.500 003 12629.50 247.35 54750.30 88888.00 2014-01-03 05:15:41.625 003 12629.48 247.32 54750.32 88888.00 2014-01-03 05:15:41.750 003 12629.50 247.35 54750.28 88888.00 2014-01-03 05:15:41.875 003 12629.48 247.32 54750.30 88888.00 2014-01-03 05:15:42.000 003 12629.40 247.30 54750.28 88888.00 2014-01-03 05:15:42.125 003 12629.48 247.28 54750.28 88888.00 2014-01-03 05:15:42.250 003 12629.50 247.32 54750.30 88888.00 2014-01-03 05:15:42.375 003 12629.55 247.38 54750.35 88888.00 2014-01-03 05:15:42.500 003 12629.52 247.38 54750.38 88888.00 2014-01-03 05:15:42.625 003 12629.50 247.32 54750.32 88888.00 2014-01-03 05:15:42.750 003 12629.50 247.30 54750.32 88888.00 2014-01-03 05:15:42.875 003 12629.55 247.35 54750.28 88888.00 2014-01-03 05:15:43.000 003 12629.52 247.35 54750.28 88888.00 2014-01-03 05:15:43.125 003 12629.48 247.38 54750.32 88888.00 2014-01-03 05:15:43.250 003 12629.40 247.38 54750.30 88888.00 2014-01-03 05:15:43.375 003 12629.40 247.35 54750.32 88888.00 2014-01-03 05:15:43.500 003 12629.45 247.38 54750.32 88888.00 2014-01-03 05:15:43.625 003 12629.48 247.35 54750.35 88888.00 2014-01-03 05:15:43.750 003 12629.48 247.35 54750.35 88888.00 2014-01-03 05:15:43.875 003 12629.42 247.32 54750.30 88888.00 2014-01-03 05:15:44.000 003 12629.45 247.30 54750.32 88888.00 2014-01-03 05:15:44.125 003 12629.42 247.32 54750.32 88888.00 2014-01-03 05:15:44.250 003 12629.40 247.35 54750.30 88888.00 2014-01-03 05:15:44.375 003 12629.42 247.32 54750.30 88888.00 2014-01-03 05:15:44.500 003 12629.42 247.32 54750.30 88888.00 2014-01-03 05:15:44.625 003 12629.42 247.35 54750.30 88888.00 2014-01-03 05:15:44.750 003 12629.50 247.35 54750.28 88888.00 2014-01-03 05:15:44.875 003 12629.55 247.35 54750.32 88888.00 2014-01-03 05:15:45.000 003 12629.50 247.35 54750.30 88888.00 2014-01-03 05:15:45.125 003 12629.48 247.30 54750.30 88888.00 2014-01-03 05:15:45.250 003 12629.48 247.30 54750.30 88888.00 2014-01-03 05:15:45.375 003 12629.52 247.30 54750.30 88888.00 2014-01-03 05:15:45.500 003 12629.48 247.32 54750.32 88888.00 2014-01-03 05:15:45.625 003 12629.50 247.32 54750.35 88888.00 2014-01-03 05:15:45.750 003 12629.50 247.32 54750.35 88888.00 2014-01-03 05:15:45.875 003 12629.52 247.32 54750.32 88888.00 2014-01-03 05:15:46.000 003 12629.50 247.32 54750.30 88888.00 2014-01-03 05:15:46.125 003 12629.45 247.32 54750.32 88888.00 2014-01-03 05:15:46.250 003 12629.35 247.28 54750.30 88888.00 2014-01-03 05:15:46.375 003 12629.30 247.32 54750.30 88888.00 2014-01-03 05:15:46.500 003 12629.35 247.32 54750.32 88888.00 2014-01-03 05:15:46.625 003 12629.38 247.30 54750.32 88888.00 2014-01-03 05:15:46.750 003 12629.42 247.35 54750.35 88888.00 2014-01-03 05:15:46.875 003 12629.45 247.35 54750.35 88888.00 2014-01-03 05:15:47.000 003 12629.40 247.30 54750.30 88888.00 2014-01-03 05:15:47.125 003 12629.30 247.32 54750.30 88888.00 2014-01-03 05:15:47.250 003 12629.27 247.35 54750.32 88888.00 2014-01-03 05:15:47.375 003 12629.27 247.38 54750.32 88888.00 2014-01-03 05:15:47.500 003 12629.30 247.38 54750.30 88888.00 2014-01-03 05:15:47.625 003 12629.33 247.38 54750.30 88888.00 2014-01-03 05:15:47.750 003 12629.38 247.40 54750.30 88888.00 2014-01-03 05:15:47.875 003 12629.42 247.38 54750.30 88888.00 2014-01-03 05:15:48.000 003 12629.40 247.38 54750.30 88888.00 2014-01-03 05:15:48.125 003 12629.35 247.35 54750.32 88888.00 2014-01-03 05:15:48.250 003 12629.35 247.38 54750.35 88888.00 2014-01-03 05:15:48.375 003 12629.35 247.38 54750.32 88888.00 2014-01-03 05:15:48.500 003 12629.30 247.38 54750.30 88888.00 2014-01-03 05:15:48.625 003 12629.25 247.38 54750.30 88888.00 2014-01-03 05:15:48.750 003 12629.27 247.38 54750.30 88888.00 2014-01-03 05:15:48.875 003 12629.20 247.35 54750.28 88888.00 2014-01-03 05:15:49.000 003 12629.23 247.35 54750.28 88888.00 2014-01-03 05:15:49.125 003 12629.33 247.38 54750.30 88888.00 2014-01-03 05:15:49.250 003 12629.30 247.35 54750.32 88888.00 2014-01-03 05:15:49.375 003 12629.30 247.35 54750.32 88888.00 2014-01-03 05:15:49.500 003 12629.30 247.38 54750.30 88888.00 2014-01-03 05:15:49.625 003 12629.27 247.40 54750.32 88888.00 2014-01-03 05:15:49.750 003 12629.27 247.38 54750.32 88888.00 2014-01-03 05:15:49.875 003 12629.35 247.38 54750.35 88888.00 2014-01-03 05:15:50.000 003 12629.30 247.38 54750.32 88888.00 2014-01-03 05:15:50.125 003 12629.27 247.40 54750.35 88888.00 2014-01-03 05:15:50.250 003 12629.25 247.38 54750.32 88888.00 2014-01-03 05:15:50.375 003 12629.20 247.35 54750.35 88888.00 2014-01-03 05:15:50.500 003 12629.23 247.35 54750.35 88888.00 2014-01-03 05:15:50.625 003 12629.23 247.38 54750.35 88888.00 2014-01-03 05:15:50.750 003 12629.20 247.35 54750.35 88888.00 2014-01-03 05:15:50.875 003 12629.20 247.35 54750.35 88888.00 2014-01-03 05:15:51.000 003 12629.17 247.35 54750.32 88888.00 2014-01-03 05:15:51.125 003 12629.17 247.38 54750.35 88888.00 2014-01-03 05:15:51.250 003 12629.20 247.43 54750.40 88888.00 2014-01-03 05:15:51.375 003 12629.27 247.43 54750.40 88888.00 2014-01-03 05:15:51.500 003 12629.27 247.40 54750.38 88888.00 2014-01-03 05:15:51.625 003 12629.25 247.40 54750.38 88888.00 2014-01-03 05:15:51.750 003 12629.25 247.43 54750.38 88888.00 2014-01-03 05:15:51.875 003 12629.12 247.40 54750.38 88888.00 2014-01-03 05:15:52.000 003 12629.08 247.38 54750.35 88888.00 2014-01-03 05:15:52.125 003 12629.08 247.40 54750.35 88888.00 2014-01-03 05:15:52.250 003 12629.08 247.43 54750.38 88888.00 2014-01-03 05:15:52.375 003 12629.08 247.43 54750.38 88888.00 2014-01-03 05:15:52.500 003 12629.10 247.45 54750.40 88888.00 2014-01-03 05:15:52.625 003 12629.02 247.43 54750.40 88888.00 2014-01-03 05:15:52.750 003 12629.00 247.43 54750.40 88888.00 2014-01-03 05:15:52.875 003 12629.08 247.45 54750.35 88888.00 2014-01-03 05:15:53.000 003 12629.15 247.43 54750.35 88888.00 2014-01-03 05:15:53.125 003 12629.12 247.43 54750.35 88888.00 2014-01-03 05:15:53.250 003 12629.12 247.45 54750.38 88888.00 2014-01-03 05:15:53.375 003 12629.12 247.47 54750.40 88888.00 2014-01-03 05:15:53.500 003 12629.05 247.50 54750.38 88888.00 2014-01-03 05:15:53.625 003 12628.98 247.45 54750.40 88888.00 2014-01-03 05:15:53.750 003 12628.90 247.45 54750.40 88888.00 2014-01-03 05:15:53.875 003 12628.95 247.50 54750.40 88888.00 2014-01-03 05:15:54.000 003 12629.00 247.50 54750.38 88888.00 2014-01-03 05:15:54.125 003 12629.00 247.53 54750.38 88888.00 2014-01-03 05:15:54.250 003 12629.02 247.55 54750.40 88888.00 2014-01-03 05:15:54.375 003 12629.00 247.53 54750.40 88888.00 2014-01-03 05:15:54.500 003 12629.02 247.53 54750.43 88888.00 2014-01-03 05:15:54.625 003 12629.02 247.53 54750.43 88888.00 2014-01-03 05:15:54.750 003 12629.02 247.55 54750.43 88888.00 2014-01-03 05:15:54.875 003 12628.98 247.50 54750.43 88888.00 2014-01-03 05:15:55.000 003 12628.90 247.50 54750.40 88888.00 2014-01-03 05:15:55.125 003 12628.88 247.50 54750.40 88888.00 2014-01-03 05:15:55.250 003 12628.92 247.50 54750.40 88888.00 2014-01-03 05:15:55.375 003 12628.92 247.53 54750.40 88888.00 2014-01-03 05:15:55.500 003 12628.98 247.55 54750.40 88888.00 2014-01-03 05:15:55.625 003 12628.95 247.57 54750.45 88888.00 2014-01-03 05:15:55.750 003 12628.92 247.57 54750.40 88888.00 2014-01-03 05:15:55.875 003 12628.92 247.57 54750.43 88888.00 2014-01-03 05:15:56.000 003 12628.90 247.55 54750.43 88888.00 2014-01-03 05:15:56.125 003 12628.88 247.57 54750.43 88888.00 2014-01-03 05:15:56.250 003 12628.88 247.55 54750.43 88888.00 2014-01-03 05:15:56.375 003 12628.95 247.60 54750.43 88888.00 2014-01-03 05:15:56.500 003 12628.95 247.60 54750.45 88888.00 2014-01-03 05:15:56.625 003 12628.92 247.60 54750.43 88888.00 2014-01-03 05:15:56.750 003 12628.90 247.62 54750.43 88888.00 2014-01-03 05:15:56.875 003 12628.88 247.62 54750.45 88888.00 2014-01-03 05:15:57.000 003 12628.88 247.62 54750.43 88888.00 2014-01-03 05:15:57.125 003 12628.85 247.60 54750.43 88888.00 2014-01-03 05:15:57.250 003 12628.77 247.65 54750.43 88888.00 2014-01-03 05:15:57.375 003 12628.77 247.65 54750.45 88888.00 2014-01-03 05:15:57.500 003 12628.90 247.65 54750.45 88888.00 2014-01-03 05:15:57.625 003 12628.90 247.68 54750.45 88888.00 2014-01-03 05:15:57.750 003 12628.77 247.65 54750.45 88888.00 2014-01-03 05:15:57.875 003 12628.75 247.68 54750.47 88888.00 2014-01-03 05:15:58.000 003 12628.77 247.70 54750.47 88888.00 2014-01-03 05:15:58.125 003 12628.70 247.65 54750.47 88888.00 2014-01-03 05:15:58.250 003 12628.70 247.72 54750.47 88888.00 2014-01-03 05:15:58.375 003 12628.75 247.68 54750.47 88888.00 2014-01-03 05:15:58.500 003 12628.77 247.70 54750.47 88888.00 2014-01-03 05:15:58.625 003 12628.73 247.68 54750.45 88888.00 2014-01-03 05:15:58.750 003 12628.67 247.68 54750.45 88888.00 2014-01-03 05:15:58.875 003 12628.73 247.68 54750.45 88888.00 2014-01-03 05:15:59.000 003 12628.75 247.72 54750.45 88888.00 2014-01-03 05:15:59.125 003 12628.73 247.72 54750.47 88888.00 2014-01-03 05:15:59.250 003 12628.73 247.75 54750.47 88888.00 2014-01-03 05:15:59.375 003 12628.73 247.78 54750.47 88888.00 2014-01-03 05:15:59.500 003 12628.70 247.78 54750.47 88888.00 2014-01-03 05:15:59.625 003 12628.73 247.78 54750.45 88888.00 2014-01-03 05:15:59.750 003 12628.67 247.75 54750.45 88888.00 2014-01-03 05:15:59.875 003 12628.60 247.75 54750.45 88888.00 2014-01-03 05:16:00.000 003 12628.52 247.78 54750.45 88888.00 2014-01-03 05:16:00.125 003 12628.55 247.80 54750.47 88888.00 2014-01-03 05:16:00.250 003 12628.62 247.78 54750.45 88888.00 2014-01-03 05:16:00.375 003 12628.60 247.80 54750.43 88888.00 2014-01-03 05:16:00.500 003 12628.60 247.80 54750.45 88888.00 2014-01-03 05:16:00.625 003 12628.65 247.80 54750.45 88888.00 2014-01-03 05:16:00.750 003 12628.67 247.82 54750.45 88888.00 2014-01-03 05:16:00.875 003 12628.73 247.82 54750.45 88888.00 2014-01-03 05:16:01.000 003 12628.70 247.88 54750.45 88888.00 2014-01-03 05:16:01.125 003 12628.65 247.88 54750.45 88888.00 2014-01-03 05:16:01.250 003 12628.58 247.85 54750.45 88888.00 2014-01-03 05:16:01.375 003 12628.67 247.88 54750.47 88888.00 2014-01-03 05:16:01.500 003 12628.70 247.90 54750.47 88888.00 2014-01-03 05:16:01.625 003 12628.65 247.93 54750.45 88888.00 2014-01-03 05:16:01.750 003 12628.60 247.90 54750.45 88888.00 2014-01-03 05:16:01.875 003 12628.58 247.90 54750.45 88888.00 2014-01-03 05:16:02.000 003 12628.50 247.90 54750.45 88888.00 2014-01-03 05:16:02.125 003 12628.42 247.90 54750.47 88888.00 2014-01-03 05:16:02.250 003 12628.42 247.90 54750.47 88888.00 2014-01-03 05:16:02.375 003 12628.48 247.95 54750.45 88888.00 2014-01-03 05:16:02.500 003 12628.50 247.93 54750.45 88888.00 2014-01-03 05:16:02.625 003 12628.52 247.93 54750.47 88888.00 2014-01-03 05:16:02.750 003 12628.55 247.95 54750.47 88888.00 2014-01-03 05:16:02.875 003 12628.50 247.97 54750.47 88888.00 2014-01-03 05:16:03.000 003 12628.48 248.00 54750.47 88888.00 2014-01-03 05:16:03.125 003 12628.45 248.00 54750.50 88888.00 2014-01-03 05:16:03.250 003 12628.42 247.97 54750.47 88888.00 2014-01-03 05:16:03.375 003 12628.42 248.00 54750.47 88888.00 2014-01-03 05:16:03.500 003 12628.42 248.05 54750.45 88888.00 2014-01-03 05:16:03.625 003 12628.38 248.05 54750.45 88888.00 2014-01-03 05:16:03.750 003 12628.38 248.03 54750.45 88888.00 2014-01-03 05:16:03.875 003 12628.35 248.03 54750.45 88888.00 2014-01-03 05:16:04.000 003 12628.35 248.05 54750.45 88888.00 2014-01-03 05:16:04.125 003 12628.38 248.05 54750.45 88888.00 2014-01-03 05:16:04.250 003 12628.38 248.07 54750.45 88888.00 2014-01-03 05:16:04.375 003 12628.35 248.07 54750.47 88888.00 2014-01-03 05:16:04.500 003 12628.30 248.07 54750.47 88888.00 2014-01-03 05:16:04.625 003 12628.35 248.10 54750.47 88888.00 2014-01-03 05:16:04.750 003 12628.38 248.10 54750.45 88888.00 2014-01-03 05:16:04.875 003 12628.35 248.12 54750.45 88888.00 2014-01-03 05:16:05.000 003 12628.35 248.15 54750.47 88888.00 2014-01-03 05:16:05.125 003 12628.30 248.18 54750.47 88888.00 2014-01-03 05:16:05.250 003 12628.23 248.12 54750.47 88888.00 2014-01-03 05:16:05.375 003 12628.23 248.12 54750.47 88888.00 2014-01-03 05:16:05.500 003 12628.23 248.15 54750.50 88888.00 2014-01-03 05:16:05.625 003 12628.27 248.18 54750.50 88888.00 2014-01-03 05:16:05.750 003 12628.25 248.18 54750.47 88888.00 2014-01-03 05:16:05.875 003 12628.23 248.15 54750.45 88888.00 2014-01-03 05:16:06.000 003 12628.20 248.15 54750.47 88888.00 2014-01-03 05:16:06.125 003 12628.20 248.20 54750.50 88888.00 2014-01-03 05:16:06.250 003 12628.20 248.22 54750.53 88888.00 2014-01-03 05:16:06.375 003 12628.17 248.25 54750.53 88888.00 2014-01-03 05:16:06.500 003 12628.15 248.22 54750.53 88888.00 2014-01-03 05:16:06.625 003 12628.15 248.25 54750.53 88888.00 2014-01-03 05:16:06.750 003 12628.12 248.28 54750.47 88888.00 2014-01-03 05:16:06.875 003 12628.08 248.25 54750.50 88888.00 2014-01-03 05:16:07.000 003 12628.08 248.28 54750.47 88888.00 2014-01-03 05:16:07.125 003 12628.12 248.28 54750.50 88888.00 2014-01-03 05:16:07.250 003 12628.12 248.30 54750.50 88888.00 2014-01-03 05:16:07.375 003 12628.08 248.32 54750.50 88888.00 2014-01-03 05:16:07.500 003 12628.05 248.30 54750.50 88888.00 2014-01-03 05:16:07.625 003 12628.05 248.30 54750.50 88888.00 2014-01-03 05:16:07.750 003 12628.00 248.32 54750.50 88888.00 2014-01-03 05:16:07.875 003 12628.02 248.35 54750.50 88888.00 2014-01-03 05:16:08.000 003 12628.02 248.38 54750.47 88888.00 2014-01-03 05:16:08.125 003 12628.00 248.38 54750.50 88888.00 2014-01-03 05:16:08.250 003 12627.95 248.40 54750.53 88888.00 2014-01-03 05:16:08.375 003 12627.92 248.40 54750.53 88888.00 2014-01-03 05:16:08.500 003 12627.88 248.40 54750.50 88888.00 2014-01-03 05:16:08.625 003 12627.85 248.43 54750.53 88888.00 2014-01-03 05:16:08.750 003 12627.88 248.45 54750.55 88888.00 2014-01-03 05:16:08.875 003 12627.85 248.47 54750.53 88888.00 2014-01-03 05:16:09.000 003 12627.83 248.45 54750.47 88888.00 2014-01-03 05:16:09.125 003 12627.85 248.47 54750.50 88888.00 2014-01-03 05:16:09.250 003 12627.80 248.47 54750.50 88888.00 2014-01-03 05:16:09.375 003 12627.80 248.50 54750.50 88888.00 2014-01-03 05:16:09.500 003 12627.77 248.50 54750.50 88888.00 2014-01-03 05:16:09.625 003 12627.80 248.50 54750.50 88888.00 2014-01-03 05:16:09.750 003 12627.77 248.53 54750.47 88888.00 2014-01-03 05:16:09.875 003 12627.75 248.55 54750.50 88888.00 2014-01-03 05:16:10.000 003 12627.75 248.57 54750.50 88888.00 2014-01-03 05:16:10.125 003 12627.77 248.57 54750.50 88888.00 2014-01-03 05:16:10.250 003 12627.80 248.55 54750.50 88888.00 2014-01-03 05:16:10.375 003 12627.80 248.57 54750.53 88888.00 2014-01-03 05:16:10.500 003 12627.77 248.57 54750.53 88888.00 2014-01-03 05:16:10.625 003 12627.67 248.60 54750.53 88888.00 2014-01-03 05:16:10.750 003 12627.67 248.62 54750.47 88888.00 2014-01-03 05:16:10.875 003 12627.67 248.60 54750.47 88888.00 2014-01-03 05:16:11.000 003 12627.70 248.60 54750.47 88888.00 2014-01-03 05:16:11.125 003 12627.75 248.65 54750.50 88888.00 2014-01-03 05:16:11.250 003 12627.70 248.65 54750.50 88888.00 2014-01-03 05:16:11.375 003 12627.65 248.68 54750.50 88888.00 2014-01-03 05:16:11.500 003 12627.67 248.68 54750.50 88888.00 2014-01-03 05:16:11.625 003 12627.65 248.68 54750.53 88888.00 2014-01-03 05:16:11.750 003 12627.60 248.68 54750.50 88888.00 2014-01-03 05:16:11.875 003 12627.62 248.72 54750.53 88888.00 2014-01-03 05:16:12.000 003 12627.60 248.75 54750.53 88888.00 2014-01-03 05:16:12.125 003 12627.60 248.75 54750.53 88888.00 2014-01-03 05:16:12.250 003 12627.58 248.72 54750.53 88888.00 2014-01-03 05:16:12.375 003 12627.52 248.75 54750.53 88888.00 2014-01-03 05:16:12.500 003 12627.55 248.78 54750.50 88888.00 2014-01-03 05:16:12.625 003 12627.60 248.80 54750.53 88888.00 2014-01-03 05:16:12.750 003 12627.55 248.78 54750.53 88888.00 2014-01-03 05:16:12.875 003 12627.52 248.82 54750.55 88888.00 2014-01-03 05:16:13.000 003 12627.55 248.82 54750.47 88888.00 2014-01-03 05:16:13.125 003 12627.52 248.82 54750.55 88888.00 2014-01-03 05:16:13.250 003 12627.52 248.85 54750.55 88888.00 2014-01-03 05:16:13.375 003 12627.58 248.88 54750.55 88888.00 2014-01-03 05:16:13.500 003 12627.62 248.90 54750.55 88888.00 2014-01-03 05:16:13.625 003 12627.58 248.90 54750.55 88888.00 2014-01-03 05:16:13.750 003 12627.55 248.88 54750.53 88888.00 2014-01-03 05:16:13.875 003 12627.52 248.88 54750.50 88888.00 2014-01-03 05:16:14.000 003 12627.52 248.95 54750.50 88888.00 2014-01-03 05:16:14.125 003 12627.52 248.95 54750.53 88888.00 2014-01-03 05:16:14.250 003 12627.55 248.93 54750.50 88888.00 2014-01-03 05:16:14.375 003 12627.52 248.95 54750.50 88888.00 2014-01-03 05:16:14.500 003 12627.50 249.00 54750.50 88888.00 2014-01-03 05:16:14.625 003 12627.42 249.03 54750.50 88888.00 2014-01-03 05:16:14.750 003 12627.42 249.03 54750.53 88888.00 2014-01-03 05:16:14.875 003 12627.45 249.00 54750.53 88888.00 2014-01-03 05:16:15.000 003 12627.50 249.03 54750.47 88888.00 2014-01-03 05:16:15.125 003 12627.52 249.05 54750.50 88888.00 2014-01-03 05:16:15.250 003 12627.52 249.00 54750.50 88888.00 2014-01-03 05:16:15.375 003 12627.52 249.07 54750.55 88888.00 2014-01-03 05:16:15.500 003 12627.65 249.10 54750.55 88888.00 2014-01-03 05:16:15.625 003 12627.62 249.07 54750.53 88888.00 2014-01-03 05:16:15.750 003 12627.55 249.12 54750.53 88888.00 2014-01-03 05:16:15.875 003 12627.48 249.12 54750.53 88888.00 2014-01-03 05:16:16.000 003 12627.42 249.12 54750.47 88888.00 2014-01-03 05:16:16.125 003 12627.35 249.12 54750.47 88888.00 2014-01-03 05:16:16.250 003 12627.38 249.12 54750.50 88888.00 2014-01-03 05:16:16.375 003 12627.42 249.18 54750.50 88888.00 2014-01-03 05:16:16.500 003 12627.38 249.18 54750.50 88888.00 2014-01-03 05:16:16.625 003 12627.30 249.20 54750.45 88888.00 2014-01-03 05:16:16.750 003 12627.33 249.20 54750.47 88888.00 2014-01-03 05:16:16.875 003 12627.35 249.20 54750.50 88888.00 2014-01-03 05:16:17.000 003 12627.27 249.22 54750.50 88888.00 2014-01-03 05:16:17.125 003 12627.30 249.28 54750.50 88888.00 2014-01-03 05:16:17.250 003 12627.35 249.30 54750.53 88888.00 2014-01-03 05:16:17.375 003 12627.35 249.28 54750.50 88888.00 2014-01-03 05:16:17.500 003 12627.33 249.30 54750.50 88888.00 2014-01-03 05:16:17.625 003 12627.38 249.32 54750.50 88888.00 2014-01-03 05:16:17.750 003 12627.40 249.35 54750.50 88888.00 2014-01-03 05:16:17.875 003 12627.40 249.32 54750.53 88888.00 2014-01-03 05:16:18.000 003 12627.38 249.35 54750.50 88888.00 2014-01-03 05:16:18.125 003 12627.30 249.38 54750.47 88888.00 2014-01-03 05:16:18.250 003 12627.30 249.38 54750.47 88888.00 2014-01-03 05:16:18.375 003 12627.35 249.40 54750.47 88888.00 2014-01-03 05:16:18.500 003 12627.30 249.43 54750.47 88888.00 2014-01-03 05:16:18.625 003 12627.25 249.45 54750.50 88888.00 2014-01-03 05:16:18.750 003 12627.25 249.45 54750.50 88888.00 2014-01-03 05:16:18.875 003 12627.20 249.43 54750.50 88888.00 2014-01-03 05:16:19.000 003 12627.20 249.43 54750.47 88888.00 2014-01-03 05:16:19.125 003 12627.23 249.45 54750.47 88888.00 2014-01-03 05:16:19.250 003 12627.20 249.47 54750.47 88888.00 2014-01-03 05:16:19.375 003 12627.17 249.50 54750.50 88888.00 2014-01-03 05:16:19.500 003 12627.12 249.53 54750.50 88888.00 2014-01-03 05:16:19.625 003 12627.12 249.53 54750.50 88888.00 2014-01-03 05:16:19.750 003 12627.15 249.57 54750.47 88888.00 2014-01-03 05:16:19.875 003 12627.15 249.57 54750.50 88888.00 2014-01-03 05:16:20.000 003 12627.15 249.57 54750.45 88888.00 2014-01-03 05:16:20.125 003 12627.15 249.60 54750.45 88888.00 2014-01-03 05:16:20.250 003 12627.10 249.57 54750.47 88888.00 2014-01-03 05:16:20.375 003 12627.08 249.62 54750.47 88888.00 2014-01-03 05:16:20.500 003 12627.10 249.65 54750.45 88888.00 2014-01-03 05:16:20.625 003 12627.10 249.62 54750.45 88888.00 2014-01-03 05:16:20.750 003 12627.08 249.65 54750.47 88888.00 2014-01-03 05:16:20.875 003 12627.10 249.68 54750.47 88888.00 2014-01-03 05:16:21.000 003 12627.08 249.70 54750.45 88888.00 2014-01-03 05:16:21.125 003 12627.05 249.70 54750.45 88888.00 2014-01-03 05:16:21.250 003 12627.05 249.70 54750.50 88888.00 2014-01-03 05:16:21.375 003 12627.10 249.72 54750.47 88888.00 2014-01-03 05:16:21.500 003 12627.02 249.75 54750.47 88888.00 2014-01-03 05:16:21.625 003 12626.88 249.80 54750.47 88888.00 2014-01-03 05:16:21.750 003 12626.83 249.82 54750.45 88888.00 2014-01-03 05:16:21.875 003 12626.83 249.85 54750.47 88888.00 2014-01-03 05:16:22.000 003 12626.85 249.85 54750.47 88888.00 2014-01-03 05:16:22.125 003 12626.80 249.82 54750.47 88888.00 2014-01-03 05:16:22.250 003 12626.77 249.85 54750.47 88888.00 2014-01-03 05:16:22.375 003 12626.80 249.85 54750.47 88888.00 2014-01-03 05:16:22.500 003 12626.80 249.90 54750.47 88888.00 2014-01-03 05:16:22.625 003 12626.77 249.90 54750.50 88888.00 2014-01-03 05:16:22.750 003 12626.77 249.88 54750.47 88888.00 2014-01-03 05:16:22.875 003 12626.73 249.88 54750.45 88888.00 2014-01-03 05:16:23.000 003 12626.75 249.90 54750.43 88888.00 2014-01-03 05:16:23.125 003 12626.73 249.95 54750.45 88888.00 2014-01-03 05:16:23.250 003 12626.60 249.95 54750.47 88888.00 2014-01-03 05:16:23.375 003 12626.65 249.95 54750.47 88888.00 2014-01-03 05:16:23.500 003 12626.65 250.00 54750.47 88888.00 2014-01-03 05:16:23.625 003 12626.65 250.03 54750.47 88888.00 2014-01-03 05:16:23.750 003 12626.62 250.00 54750.47 88888.00 2014-01-03 05:16:23.875 003 12626.55 250.00 54750.45 88888.00 2014-01-03 05:16:24.000 003 12626.52 250.03 54750.47 88888.00 2014-01-03 05:16:24.125 003 12626.55 250.05 54750.47 88888.00 2014-01-03 05:16:24.250 003 12626.48 250.10 54750.47 88888.00 2014-01-03 05:16:24.375 003 12626.48 250.10 54750.47 88888.00 2014-01-03 05:16:24.500 003 12626.52 250.12 54750.45 88888.00 2014-01-03 05:16:24.625 003 12626.48 250.12 54750.45 88888.00 2014-01-03 05:16:24.750 003 12626.45 250.12 54750.45 88888.00 2014-01-03 05:16:24.875 003 12626.45 250.18 54750.45 88888.00 2014-01-03 05:16:25.000 003 12626.45 250.18 54750.43 88888.00 2014-01-03 05:16:25.125 003 12626.45 250.20 54750.45 88888.00 2014-01-03 05:16:25.250 003 12626.38 250.20 54750.43 88888.00 2014-01-03 05:16:25.375 003 12626.38 250.25 54750.45 88888.00 2014-01-03 05:16:25.500 003 12626.40 250.28 54750.50 88888.00 2014-01-03 05:16:25.625 003 12626.40 250.28 54750.47 88888.00 2014-01-03 05:16:25.750 003 12626.35 250.30 54750.45 88888.00 2014-01-03 05:16:25.875 003 12626.42 250.32 54750.45 88888.00 2014-01-03 05:16:26.000 003 12626.40 250.32 54750.45 88888.00 2014-01-03 05:16:26.125 003 12626.40 250.35 54750.47 88888.00 2014-01-03 05:16:26.250 003 12626.35 250.38 54750.45 88888.00 2014-01-03 05:16:26.375 003 12626.35 250.38 54750.43 88888.00 2014-01-03 05:16:26.500 003 12626.33 250.38 54750.45 88888.00 2014-01-03 05:16:26.625 003 12626.33 250.40 54750.47 88888.00 2014-01-03 05:16:26.750 003 12626.33 250.43 54750.45 88888.00 2014-01-03 05:16:26.875 003 12626.25 250.43 54750.43 88888.00 2014-01-03 05:16:27.000 003 12626.27 250.47 54750.43 88888.00 2014-01-03 05:16:27.125 003 12626.35 250.50 54750.43 88888.00 2014-01-03 05:16:27.250 003 12626.33 250.47 54750.43 88888.00 2014-01-03 05:16:27.375 003 12626.33 250.50 54750.43 88888.00 2014-01-03 05:16:27.500 003 12626.30 250.50 54750.43 88888.00 2014-01-03 05:16:27.625 003 12626.23 250.53 54750.43 88888.00 2014-01-03 05:16:27.750 003 12626.20 250.57 54750.43 88888.00 2014-01-03 05:16:27.875 003 12626.17 250.57 54750.45 88888.00 2014-01-03 05:16:28.000 003 12626.17 250.62 54750.45 88888.00 2014-01-03 05:16:28.125 003 12626.15 250.60 54750.45 88888.00 2014-01-03 05:16:28.250 003 12626.12 250.60 54750.40 88888.00 2014-01-03 05:16:28.375 003 12626.15 250.65 54750.38 88888.00 2014-01-03 05:16:28.500 003 12626.17 250.68 54750.43 88888.00 2014-01-03 05:16:28.625 003 12626.12 250.72 54750.45 88888.00 2014-01-03 05:16:28.750 003 12626.08 250.72 54750.43 88888.00 2014-01-03 05:16:28.875 003 12626.08 250.75 54750.43 88888.00 2014-01-03 05:16:29.000 003 12626.10 250.80 54750.40 88888.00 2014-01-03 05:16:29.125 003 12626.15 250.78 54750.43 88888.00 2014-01-03 05:16:29.250 003 12626.12 250.75 54750.40 88888.00 2014-01-03 05:16:29.375 003 12626.08 250.78 54750.43 88888.00 2014-01-03 05:16:29.500 003 12626.02 250.82 54750.40 88888.00 2014-01-03 05:16:29.625 003 12626.00 250.85 54750.40 88888.00 2014-01-03 05:16:29.750 003 12625.95 250.85 54750.40 88888.00 2014-01-03 05:16:29.875 003 12625.95 250.85 54750.40 88888.00 2014-01-03 05:16:30.000 003 12626.02 250.88 54750.40 88888.00 2014-01-03 05:16:30.125 003 12626.00 250.93 54750.40 88888.00 2014-01-03 05:16:30.250 003 12625.98 250.93 54750.38 88888.00 2014-01-03 05:16:30.375 003 12625.98 250.93 54750.40 88888.00 2014-01-03 05:16:30.500 003 12626.00 250.97 54750.40 88888.00 2014-01-03 05:16:30.625 003 12626.00 251.00 54750.43 88888.00 2014-01-03 05:16:30.750 003 12625.92 251.03 54750.43 88888.00 2014-01-03 05:16:30.875 003 12625.92 251.00 54750.40 88888.00 2014-01-03 05:16:31.000 003 12625.85 251.00 54750.38 88888.00 2014-01-03 05:16:31.125 003 12625.83 251.07 54750.40 88888.00 2014-01-03 05:16:31.250 003 12625.77 251.07 54750.38 88888.00 2014-01-03 05:16:31.375 003 12625.83 251.10 54750.38 88888.00 2014-01-03 05:16:31.500 003 12625.85 251.12 54750.40 88888.00 2014-01-03 05:16:31.625 003 12625.77 251.12 54750.38 88888.00 2014-01-03 05:16:31.750 003 12625.70 251.15 54750.38 88888.00 2014-01-03 05:16:31.875 003 12625.75 251.20 54750.38 88888.00 2014-01-03 05:16:32.000 003 12625.85 251.22 54750.38 88888.00 2014-01-03 05:16:32.125 003 12625.80 251.25 54750.40 88888.00 2014-01-03 05:16:32.250 003 12625.77 251.30 54750.40 88888.00 2014-01-03 05:16:32.375 003 12625.75 251.32 54750.40 88888.00 2014-01-03 05:16:32.500 003 12625.70 251.30 54750.38 88888.00 2014-01-03 05:16:32.625 003 12625.65 251.32 54750.32 88888.00 2014-01-03 05:16:32.750 003 12625.65 251.32 54750.35 88888.00 2014-01-03 05:16:32.875 003 12625.60 251.32 54750.40 88888.00 2014-01-03 05:16:33.000 003 12625.58 251.32 54750.38 88888.00 2014-01-03 05:16:33.125 003 12625.62 251.35 54750.35 88888.00 2014-01-03 05:16:33.250 003 12625.65 251.40 54750.38 88888.00 2014-01-03 05:16:33.375 003 12625.70 251.43 54750.38 88888.00 2014-01-03 05:16:33.500 003 12625.62 251.43 54750.35 88888.00 2014-01-03 05:16:33.625 003 12625.58 251.43 54750.35 88888.00 2014-01-03 05:16:33.750 003 12625.60 251.45 54750.32 88888.00 2014-01-03 05:16:33.875 003 12625.60 251.53 54750.35 88888.00 2014-01-03 05:16:34.000 003 12625.55 251.50 54750.35 88888.00 2014-01-03 05:16:34.125 003 12625.55 251.50 54750.38 88888.00 2014-01-03 05:16:34.250 003 12625.50 251.53 54750.32 88888.00 2014-01-03 05:16:34.375 003 12625.50 251.57 54750.35 88888.00 2014-01-03 05:16:34.500 003 12625.40 251.60 54750.35 88888.00 2014-01-03 05:16:34.625 003 12625.38 251.65 54750.32 88888.00 2014-01-03 05:16:34.750 003 12625.42 251.62 54750.32 88888.00 2014-01-03 05:16:34.875 003 12625.48 251.60 54750.30 88888.00 2014-01-03 05:16:35.000 003 12625.45 251.68 54750.30 88888.00 2014-01-03 05:16:35.125 003 12625.42 251.70 54750.30 88888.00 2014-01-03 05:16:35.250 003 12625.35 251.68 54750.28 88888.00 2014-01-03 05:16:35.375 003 12625.33 251.68 54750.28 88888.00 2014-01-03 05:16:35.500 003 12625.33 251.72 54750.30 88888.00 2014-01-03 05:16:35.625 003 12625.35 251.75 54750.32 88888.00 2014-01-03 05:16:35.750 003 12625.38 251.78 54750.32 88888.00 2014-01-03 05:16:35.875 003 12625.40 251.80 54750.32 88888.00 2014-01-03 05:16:36.000 003 12625.35 251.85 54750.30 88888.00 2014-01-03 05:16:36.125 003 12625.30 251.88 54750.32 88888.00 2014-01-03 05:16:36.250 003 12625.33 251.85 54750.30 88888.00 2014-01-03 05:16:36.375 003 12625.33 251.88 54750.28 88888.00 2014-01-03 05:16:36.500 003 12625.30 251.88 54750.28 88888.00 2014-01-03 05:16:36.625 003 12625.25 251.90 54750.30 88888.00 2014-01-03 05:16:36.750 003 12625.25 251.95 54750.32 88888.00 2014-01-03 05:16:36.875 003 12625.23 251.95 54750.30 88888.00 2014-01-03 05:16:37.000 003 12625.23 251.95 54750.28 88888.00 2014-01-03 05:16:37.125 003 12625.20 251.97 54750.28 88888.00 2014-01-03 05:16:37.250 003 12625.17 252.03 54750.30 88888.00 2014-01-03 05:16:37.375 003 12625.17 252.03 54750.32 88888.00 2014-01-03 05:16:37.500 003 12625.15 252.03 54750.32 88888.00 2014-01-03 05:16:37.625 003 12625.10 252.03 54750.30 88888.00 2014-01-03 05:16:37.750 003 12625.10 252.05 54750.30 88888.00 2014-01-03 05:16:37.875 003 12625.10 252.12 54750.32 88888.00 2014-01-03 05:16:38.000 003 12625.10 252.12 54750.30 88888.00 2014-01-03 05:16:38.125 003 12625.08 252.12 54750.32 88888.00 2014-01-03 05:16:38.250 003 12625.08 252.15 54750.30 88888.00 2014-01-03 05:16:38.375 003 12625.05 252.18 54750.28 88888.00 2014-01-03 05:16:38.500 003 12625.02 252.20 54750.28 88888.00 2014-01-03 05:16:38.625 003 12625.02 252.20 54750.30 88888.00 2014-01-03 05:16:38.750 003 12625.00 252.22 54750.28 88888.00 2014-01-03 05:16:38.875 003 12625.00 252.28 54750.28 88888.00 2014-01-03 05:16:39.000 003 12625.02 252.28 54750.25 88888.00 2014-01-03 05:16:39.125 003 12625.05 252.28 54750.25 88888.00 2014-01-03 05:16:39.250 003 12624.95 252.30 54750.25 88888.00 2014-01-03 05:16:39.375 003 12624.95 252.32 54750.25 88888.00 2014-01-03 05:16:39.500 003 12624.92 252.38 54750.22 88888.00 2014-01-03 05:16:39.625 003 12624.88 252.40 54750.25 88888.00 2014-01-03 05:16:39.750 003 12624.92 252.43 54750.28 88888.00 2014-01-03 05:16:39.875 003 12624.95 252.45 54750.22 88888.00 2014-01-03 05:16:40.000 003 12624.90 252.45 54750.20 88888.00 2014-01-03 05:16:40.125 003 12624.85 252.50 54750.22 88888.00 2014-01-03 05:16:40.250 003 12624.83 252.45 54750.22 88888.00 2014-01-03 05:16:40.375 003 12624.83 252.43 54750.22 88888.00 2014-01-03 05:16:40.500 003 12624.83 252.45 54750.22 88888.00 2014-01-03 05:16:40.625 003 12624.83 252.50 54750.20 88888.00 2014-01-03 05:16:40.750 003 12624.83 252.53 54750.25 88888.00 2014-01-03 05:16:40.875 003 12624.83 252.53 54750.25 88888.00 2014-01-03 05:16:41.000 003 12624.85 252.53 54750.20 88888.00 2014-01-03 05:16:41.125 003 12624.85 252.55 54750.20 88888.00 2014-01-03 05:16:41.250 003 12624.83 252.57 54750.20 88888.00 2014-01-03 05:16:41.375 003 12624.77 252.60 54750.18 88888.00 2014-01-03 05:16:41.500 003 12624.80 252.60 54750.20 88888.00 2014-01-03 05:16:41.625 003 12624.88 252.68 54750.18 88888.00 2014-01-03 05:16:41.750 003 12624.88 252.72 54750.15 88888.00 2014-01-03 05:16:41.875 003 12624.80 252.72 54750.18 88888.00 2014-01-03 05:16:42.000 003 12624.80 252.72 54750.15 88888.00 2014-01-03 05:16:42.125 003 12624.83 252.72 54750.15 88888.00 2014-01-03 05:16:42.250 003 12624.83 252.75 54750.18 88888.00 2014-01-03 05:16:42.375 003 12624.83 252.78 54750.20 88888.00 2014-01-03 05:16:42.500 003 12624.83 252.80 54750.20 88888.00 2014-01-03 05:16:42.625 003 12624.83 252.82 54750.18 88888.00 2014-01-03 05:16:42.750 003 12624.77 252.82 54750.18 88888.00 2014-01-03 05:16:42.875 003 12624.70 252.85 54750.15 88888.00 2014-01-03 05:16:43.000 003 12624.67 252.85 54750.15 88888.00 2014-01-03 05:16:43.125 003 12624.62 252.88 54750.18 88888.00 2014-01-03 05:16:43.250 003 12624.52 252.93 54750.12 88888.00 2014-01-03 05:16:43.375 003 12624.58 252.93 54750.10 88888.00 2014-01-03 05:16:43.500 003 12624.60 252.97 54750.15 88888.00 2014-01-03 05:16:43.625 003 12624.58 253.00 54750.15 88888.00 2014-01-03 05:16:43.750 003 12624.58 252.97 54750.15 88888.00 2014-01-03 05:16:43.875 003 12624.60 253.05 54750.10 88888.00 2014-01-03 05:16:44.000 003 12624.58 253.07 54750.10 88888.00 2014-01-03 05:16:44.125 003 12624.58 253.07 54750.12 88888.00 2014-01-03 05:16:44.250 003 12624.58 253.07 54750.15 88888.00 2014-01-03 05:16:44.375 003 12624.60 253.10 54750.12 88888.00 2014-01-03 05:16:44.500 003 12624.58 253.10 54750.12 88888.00 2014-01-03 05:16:44.625 003 12624.58 253.10 54750.10 88888.00 2014-01-03 05:16:44.750 003 12624.52 253.12 54750.12 88888.00 2014-01-03 05:16:44.875 003 12624.48 253.12 54750.12 88888.00 2014-01-03 05:16:45.000 003 12624.48 253.18 54750.10 88888.00 2014-01-03 05:16:45.125 003 12624.48 253.18 54750.12 88888.00 2014-01-03 05:16:45.250 003 12624.50 253.18 54750.12 88888.00 2014-01-03 05:16:45.375 003 12624.55 253.22 54750.12 88888.00 2014-01-03 05:16:45.500 003 12624.62 253.25 54750.10 88888.00 2014-01-03 05:16:45.625 003 12624.62 253.28 54750.07 88888.00 2014-01-03 05:16:45.750 003 12624.60 253.28 54750.10 88888.00 2014-01-03 05:16:45.875 003 12624.62 253.30 54750.10 88888.00 2014-01-03 05:16:46.000 003 12624.58 253.32 54750.07 88888.00 2014-01-03 05:16:46.125 003 12624.55 253.35 54750.07 88888.00 2014-01-03 05:16:46.250 003 12624.58 253.35 54750.07 88888.00 2014-01-03 05:16:46.375 003 12624.60 253.40 54750.07 88888.00 2014-01-03 05:16:46.500 003 12624.58 253.43 54750.10 88888.00 2014-01-03 05:16:46.625 003 12624.55 253.43 54750.07 88888.00 2014-01-03 05:16:46.750 003 12624.50 253.47 54750.07 88888.00 2014-01-03 05:16:46.875 003 12624.52 253.50 54750.07 88888.00 2014-01-03 05:16:47.000 003 12624.50 253.47 54750.05 88888.00 2014-01-03 05:16:47.125 003 12624.48 253.47 54750.07 88888.00 2014-01-03 05:16:47.250 003 12624.48 253.53 54750.10 88888.00 2014-01-03 05:16:47.375 003 12624.55 253.57 54750.07 88888.00 2014-01-03 05:16:47.500 003 12624.55 253.57 54750.05 88888.00 2014-01-03 05:16:47.625 003 12624.50 253.60 54750.05 88888.00 2014-01-03 05:16:47.750 003 12624.45 253.60 54750.07 88888.00 2014-01-03 05:16:47.875 003 12624.45 253.60 54750.05 88888.00 2014-01-03 05:16:48.000 003 12624.45 253.62 54750.05 88888.00 2014-01-03 05:16:48.125 003 12624.45 253.62 54750.03 88888.00 2014-01-03 05:16:48.250 003 12624.45 253.62 54750.05 88888.00 2014-01-03 05:16:48.375 003 12624.45 253.68 54750.05 88888.00 2014-01-03 05:16:48.500 003 12624.42 253.70 54750.03 88888.00 2014-01-03 05:16:48.625 003 12624.35 253.75 54750.03 88888.00 2014-01-03 05:16:48.750 003 12624.35 253.72 54750.03 88888.00 2014-01-03 05:16:48.875 003 12624.45 253.72 54750.00 88888.00 2014-01-03 05:16:49.000 003 12624.42 253.72 54750.00 88888.00 2014-01-03 05:16:49.125 003 12624.38 253.75 54749.97 88888.00 2014-01-03 05:16:49.250 003 12624.38 253.80 54750.03 88888.00 2014-01-03 05:16:49.375 003 12624.45 253.82 54750.03 88888.00 2014-01-03 05:16:49.500 003 12624.48 253.85 54750.00 88888.00 2014-01-03 05:16:49.625 003 12624.45 253.85 54750.03 88888.00 2014-01-03 05:16:49.750 003 12624.48 253.82 54750.00 88888.00 2014-01-03 05:16:49.875 003 12624.42 253.90 54750.00 88888.00 2014-01-03 05:16:50.000 003 12624.42 253.90 54750.00 88888.00 2014-01-03 05:16:50.125 003 12624.48 253.95 54750.00 88888.00 2014-01-03 05:16:50.250 003 12624.42 253.95 54750.00 88888.00 2014-01-03 05:16:50.375 003 12624.38 253.97 54750.00 88888.00 2014-01-03 05:16:50.500 003 12624.35 254.00 54749.97 88888.00 2014-01-03 05:16:50.625 003 12624.33 254.03 54749.95 88888.00 2014-01-03 05:16:50.750 003 12624.38 254.05 54749.97 88888.00 2014-01-03 05:16:50.875 003 12624.40 254.05 54750.00 88888.00 2014-01-03 05:16:51.000 003 12624.35 254.03 54749.97 88888.00 2014-01-03 05:16:51.125 003 12624.35 254.05 54749.95 88888.00 2014-01-03 05:16:51.250 003 12624.35 254.10 54749.95 88888.00 2014-01-03 05:16:51.375 003 12624.33 254.12 54749.95 88888.00 2014-01-03 05:16:51.500 003 12624.30 254.15 54749.95 88888.00 2014-01-03 05:16:51.625 003 12624.25 254.15 54749.95 88888.00 2014-01-03 05:16:51.750 003 12624.25 254.15 54749.95 88888.00 2014-01-03 05:16:51.875 003 12624.27 254.20 54749.95 88888.00 2014-01-03 05:16:52.000 003 12624.25 254.20 54749.93 88888.00 2014-01-03 05:16:52.125 003 12624.23 254.20 54749.90 88888.00 2014-01-03 05:16:52.250 003 12624.20 254.20 54749.93 88888.00 2014-01-03 05:16:52.375 003 12624.25 254.28 54749.95 88888.00 2014-01-03 05:16:52.500 003 12624.30 254.28 54749.95 88888.00 2014-01-03 05:16:52.625 003 12624.30 254.30 54749.90 88888.00 2014-01-03 05:16:52.750 003 12624.20 254.32 54749.88 88888.00 2014-01-03 05:16:52.875 003 12624.17 254.38 54749.90 88888.00 2014-01-03 05:16:53.000 003 12624.17 254.40 54749.90 88888.00 2014-01-03 05:16:53.125 003 12624.12 254.35 54749.88 88888.00 2014-01-03 05:16:53.250 003 12624.12 254.38 54749.90 88888.00 2014-01-03 05:16:53.375 003 12624.20 254.43 54749.90 88888.00 2014-01-03 05:16:53.500 003 12624.12 254.45 54749.90 88888.00 2014-01-03 05:16:53.625 003 12624.12 254.45 54749.90 88888.00 2014-01-03 05:16:53.750 003 12624.15 254.45 54749.88 88888.00 2014-01-03 05:16:53.875 003 12624.20 254.50 54749.93 88888.00 2014-01-03 05:16:54.000 003 12624.20 254.53 54749.90 88888.00 2014-01-03 05:16:54.125 003 12624.23 254.50 54749.90 88888.00 2014-01-03 05:16:54.250 003 12624.15 254.50 54749.90 88888.00 2014-01-03 05:16:54.375 003 12624.12 254.55 54749.88 88888.00 2014-01-03 05:16:54.500 003 12624.10 254.60 54749.88 88888.00 2014-01-03 05:16:54.625 003 12624.10 254.62 54749.90 88888.00 2014-01-03 05:16:54.750 003 12624.12 254.60 54749.88 88888.00 2014-01-03 05:16:54.875 003 12624.10 254.62 54749.90 88888.00 2014-01-03 05:16:55.000 003 12624.10 254.65 54749.90 88888.00 2014-01-03 05:16:55.125 003 12624.05 254.68 54749.88 88888.00 2014-01-03 05:16:55.250 003 12624.08 254.70 54749.90 88888.00 2014-01-03 05:16:55.375 003 12624.12 254.70 54749.85 88888.00 2014-01-03 05:16:55.500 003 12624.10 254.72 54749.88 88888.00 2014-01-03 05:16:55.625 003 12624.08 254.75 54749.82 88888.00 2014-01-03 05:16:55.750 003 12624.10 254.75 54749.85 88888.00 2014-01-03 05:16:55.875 003 12624.10 254.78 54749.88 88888.00 2014-01-03 05:16:56.000 003 12624.08 254.80 54749.82 88888.00 2014-01-03 05:16:56.125 003 12624.05 254.82 54749.85 88888.00 2014-01-03 05:16:56.250 003 12624.08 254.85 54749.88 88888.00 2014-01-03 05:16:56.375 003 12624.08 254.88 54749.88 88888.00 2014-01-03 05:16:56.500 003 12624.08 254.90 54749.85 88888.00 2014-01-03 05:16:56.625 003 12624.12 254.93 54749.85 88888.00 2014-01-03 05:16:56.750 003 12624.12 254.97 54749.85 88888.00 2014-01-03 05:16:56.875 003 12624.10 254.97 54749.85 88888.00 2014-01-03 05:16:57.000 003 12624.08 254.97 54749.82 88888.00 2014-01-03 05:16:57.125 003 12624.10 254.97 54749.82 88888.00 2014-01-03 05:16:57.250 003 12624.08 255.03 54749.85 88888.00 2014-01-03 05:16:57.375 003 12624.08 255.07 54749.85 88888.00 2014-01-03 05:16:57.500 003 12624.08 255.10 54749.85 88888.00 2014-01-03 05:16:57.625 003 12624.02 255.10 54749.82 88888.00 2014-01-03 05:16:57.750 003 12624.05 255.10 54749.82 88888.00 2014-01-03 05:16:57.875 003 12624.10 255.12 54749.85 88888.00 2014-01-03 05:16:58.000 003 12624.10 255.12 54749.82 88888.00 2014-01-03 05:16:58.125 003 12624.05 255.15 54749.82 88888.00 2014-01-03 05:16:58.250 003 12623.98 255.12 54749.82 88888.00 2014-01-03 05:16:58.375 003 12623.98 255.15 54749.82 88888.00 2014-01-03 05:16:58.500 003 12624.00 255.20 54749.82 88888.00 2014-01-03 05:16:58.625 003 12624.02 255.22 54749.80 88888.00 2014-01-03 05:16:58.750 003 12624.05 255.22 54749.78 88888.00 2014-01-03 05:16:58.875 003 12624.02 255.25 54749.78 88888.00 2014-01-03 05:16:59.000 003 12624.02 255.22 54749.78 88888.00 2014-01-03 05:16:59.125 003 12624.08 255.25 54749.80 88888.00 2014-01-03 05:16:59.250 003 12624.02 255.30 54749.80 88888.00 2014-01-03 05:16:59.375 003 12624.02 255.32 54749.80 88888.00 2014-01-03 05:16:59.500 003 12623.95 255.35 54749.78 88888.00 2014-01-03 05:16:59.625 003 12623.90 255.40 54749.75 88888.00 2014-01-03 05:16:59.750 003 12624.00 255.43 54749.72 88888.00 2014-01-03 05:16:59.875 003 12624.00 255.43 54749.75 88888.00 2014-01-03 05:17:00.000 003 12624.00 255.43 54749.72 88888.00 2014-01-03 05:17:00.125 003 12624.02 255.43 54749.78 88888.00 2014-01-03 05:17:00.250 003 12624.08 255.47 54749.78 88888.00 2014-01-03 05:17:00.375 003 12624.02 255.50 54749.75 88888.00 2014-01-03 05:17:00.500 003 12624.00 255.50 54749.75 88888.00 2014-01-03 05:17:00.625 003 12624.00 255.55 54749.75 88888.00 2014-01-03 05:17:00.750 003 12624.02 255.55 54749.75 88888.00 2014-01-03 05:17:00.875 003 12624.00 255.55 54749.75 88888.00 2014-01-03 05:17:01.000 003 12624.02 255.55 54749.72 88888.00 2014-01-03 05:17:01.125 003 12623.98 255.57 54749.72 88888.00 2014-01-03 05:17:01.250 003 12623.95 255.60 54749.72 88888.00 2014-01-03 05:17:01.375 003 12623.95 255.68 54749.72 88888.00 2014-01-03 05:17:01.500 003 12624.00 255.68 54749.75 88888.00 2014-01-03 05:17:01.625 003 12623.98 255.70 54749.70 88888.00 2014-01-03 05:17:01.750 003 12623.98 255.70 54749.72 88888.00 2014-01-03 05:17:01.875 003 12623.98 255.72 54749.75 88888.00 2014-01-03 05:17:02.000 003 12624.00 255.80 54749.72 88888.00 2014-01-03 05:17:02.125 003 12623.95 255.78 54749.72 88888.00 2014-01-03 05:17:02.250 003 12623.88 255.80 54749.70 88888.00 2014-01-03 05:17:02.375 003 12623.95 255.80 54749.70 88888.00 2014-01-03 05:17:02.500 003 12623.98 255.82 54749.70 88888.00 2014-01-03 05:17:02.625 003 12623.95 255.85 54749.72 88888.00 2014-01-03 05:17:02.750 003 12623.95 255.88 54749.68 88888.00 2014-01-03 05:17:02.875 003 12623.98 255.88 54749.68 88888.00 2014-01-03 05:17:03.000 003 12623.95 255.88 54749.68 88888.00 2014-01-03 05:17:03.125 003 12623.88 255.90 54749.68 88888.00 2014-01-03 05:17:03.250 003 12623.90 255.93 54749.68 88888.00 2014-01-03 05:17:03.375 003 12623.95 255.95 54749.65 88888.00 2014-01-03 05:17:03.500 003 12623.95 255.97 54749.65 88888.00 2014-01-03 05:17:03.625 003 12623.95 256.00 54749.68 88888.00 2014-01-03 05:17:03.750 003 12623.95 256.02 54749.68 88888.00 2014-01-03 05:17:03.875 003 12623.98 256.05 54749.65 88888.00 2014-01-03 05:17:04.000 003 12623.98 256.07 54749.65 88888.00 2014-01-03 05:17:04.125 003 12624.02 256.07 54749.68 88888.00 2014-01-03 05:17:04.250 003 12624.02 256.07 54749.68 88888.00 2014-01-03 05:17:04.375 003 12624.02 256.12 54749.68 88888.00 2014-01-03 05:17:04.500 003 12624.02 256.15 54749.65 88888.00 2014-01-03 05:17:04.625 003 12624.00 256.15 54749.68 88888.00 2014-01-03 05:17:04.750 003 12623.98 256.18 54749.65 88888.00 2014-01-03 05:17:04.875 003 12624.00 256.20 54749.62 88888.00 2014-01-03 05:17:05.000 003 12624.00 256.25 54749.60 88888.00 2014-01-03 05:17:05.125 003 12624.00 256.25 54749.60 88888.00 2014-01-03 05:17:05.250 003 12623.98 256.25 54749.62 88888.00 2014-01-03 05:17:05.375 003 12623.98 256.27 54749.62 88888.00 2014-01-03 05:17:05.500 003 12623.95 256.30 54749.62 88888.00 2014-01-03 05:17:05.625 003 12624.00 256.32 54749.62 88888.00 2014-01-03 05:17:05.750 003 12624.02 256.32 54749.62 88888.00 2014-01-03 05:17:05.875 003 12624.02 256.35 54749.62 88888.00 2014-01-03 05:17:06.000 003 12624.02 256.35 54749.60 88888.00 2014-01-03 05:17:06.125 003 12624.02 256.38 54749.60 88888.00 2014-01-03 05:17:06.250 003 12623.95 256.40 54749.60 88888.00 2014-01-03 05:17:06.375 003 12624.00 256.45 54749.60 88888.00 2014-01-03 05:17:06.500 003 12624.05 256.48 54749.60 88888.00 2014-01-03 05:17:06.625 003 12624.02 256.48 54749.60 88888.00 2014-01-03 05:17:06.750 003 12624.02 256.50 54749.60 88888.00 2014-01-03 05:17:06.875 003 12624.05 256.52 54749.57 88888.00 2014-01-03 05:17:07.000 003 12624.00 256.55 54749.57 88888.00 2014-01-03 05:17:07.125 003 12624.00 256.60 54749.60 88888.00 2014-01-03 05:17:07.250 003 12624.02 256.57 54749.60 88888.00 2014-01-03 05:17:07.375 003 12624.05 256.57 54749.57 88888.00 2014-01-03 05:17:07.500 003 12623.98 256.60 54749.57 88888.00 2014-01-03 05:17:07.625 003 12623.95 256.65 54749.55 88888.00 2014-01-03 05:17:07.750 003 12624.02 256.65 54749.55 88888.00 2014-01-03 05:17:07.875 003 12624.08 256.68 54749.57 88888.00 2014-01-03 05:17:08.000 003 12624.10 256.73 54749.57 88888.00 2014-01-03 05:17:08.125 003 12624.08 256.73 54749.57 88888.00 2014-01-03 05:17:08.250 003 12624.08 256.73 54749.55 88888.00 2014-01-03 05:17:08.375 003 12624.12 256.75 54749.55 88888.00 2014-01-03 05:17:08.500 003 12624.10 256.77 54749.53 88888.00 2014-01-03 05:17:08.625 003 12624.02 256.77 54749.53 88888.00 2014-01-03 05:17:08.750 003 12624.02 256.80 54749.53 88888.00 2014-01-03 05:17:08.875 003 12624.05 256.82 54749.53 88888.00 2014-01-03 05:17:09.000 003 12624.05 256.82 54749.50 88888.00 2014-01-03 05:17:09.125 003 12624.02 256.85 54749.53 88888.00 2014-01-03 05:17:09.250 003 12624.02 256.85 54749.53 88888.00 2014-01-03 05:17:09.375 003 12624.10 256.93 54749.55 88888.00 2014-01-03 05:17:09.500 003 12624.15 256.95 54749.55 88888.00 2014-01-03 05:17:09.625 003 12624.12 256.95 54749.53 88888.00 2014-01-03 05:17:09.750 003 12624.12 256.95 54749.53 88888.00 2014-01-03 05:17:09.875 003 12624.12 256.95 54749.47 88888.00 2014-01-03 05:17:10.000 003 12624.05 256.98 54749.47 88888.00 2014-01-03 05:17:10.125 003 12624.10 257.02 54749.53 88888.00 2014-01-03 05:17:10.250 003 12624.15 257.07 54749.50 88888.00 2014-01-03 05:17:10.375 003 12624.12 257.10 54749.47 88888.00 2014-01-03 05:17:10.500 003 12624.12 257.07 54749.45 88888.00 2014-01-03 05:17:10.625 003 12624.15 257.10 54749.47 88888.00 2014-01-03 05:17:10.750 003 12624.17 257.10 54749.47 88888.00 2014-01-03 05:17:10.875 003 12624.23 257.18 54749.50 88888.00 2014-01-03 05:17:11.000 003 12624.20 257.23 54749.50 88888.00 2014-01-03 05:17:11.125 003 12624.17 257.23 54749.47 88888.00 2014-01-03 05:17:11.250 003 12624.15 257.23 54749.47 88888.00 2014-01-03 05:17:11.375 003 12624.20 257.20 54749.47 88888.00 2014-01-03 05:17:11.500 003 12624.17 257.25 54749.47 88888.00 2014-01-03 05:17:11.625 003 12624.23 257.27 54749.45 88888.00 2014-01-03 05:17:11.750 003 12624.20 257.30 54749.47 88888.00 2014-01-03 05:17:11.875 003 12624.17 257.30 54749.45 88888.00 2014-01-03 05:17:12.000 003 12624.15 257.32 54749.43 88888.00 2014-01-03 05:17:12.125 003 12624.15 257.32 54749.45 88888.00 2014-01-03 05:17:12.250 003 12624.10 257.35 54749.45 88888.00 2014-01-03 05:17:12.375 003 12624.15 257.35 54749.45 88888.00 2014-01-03 05:17:12.500 003 12624.23 257.35 54749.43 88888.00 2014-01-03 05:17:12.625 003 12624.27 257.40 54749.43 88888.00 2014-01-03 05:17:12.750 003 12624.27 257.40 54749.43 88888.00 2014-01-03 05:17:12.875 003 12624.27 257.43 54749.45 88888.00 2014-01-03 05:17:13.000 003 12624.30 257.45 54749.43 88888.00 2014-01-03 05:17:13.125 003 12624.30 257.48 54749.45 88888.00 2014-01-03 05:17:13.250 003 12624.30 257.48 54749.43 88888.00 2014-01-03 05:17:13.375 003 12624.27 257.52 54749.40 88888.00 2014-01-03 05:17:13.500 003 12624.27 257.55 54749.38 88888.00 2014-01-03 05:17:13.625 003 12624.30 257.57 54749.40 88888.00 2014-01-03 05:17:13.750 003 12624.38 257.55 54749.40 88888.00 2014-01-03 05:17:13.875 003 12624.33 257.60 54749.43 88888.00 2014-01-03 05:17:14.000 003 12624.27 257.60 54749.43 88888.00 2014-01-03 05:17:14.125 003 12624.23 257.60 54749.43 88888.00 2014-01-03 05:17:14.250 003 12624.30 257.62 54749.45 88888.00 2014-01-03 05:17:14.375 003 12624.42 257.68 54749.43 88888.00 2014-01-03 05:17:14.500 003 12624.42 257.68 54749.43 88888.00 2014-01-03 05:17:14.625 003 12624.40 257.70 54749.43 88888.00 2014-01-03 05:17:14.750 003 12624.40 257.70 54749.45 88888.00 2014-01-03 05:17:14.875 003 12624.42 257.73 54749.43 88888.00 2014-01-03 05:17:15.000 003 12624.42 257.70 54749.38 88888.00 2014-01-03 05:17:15.125 003 12624.45 257.70 54749.38 88888.00 2014-01-03 05:17:15.250 003 12624.38 257.73 54749.40 88888.00 2014-01-03 05:17:15.375 003 12624.40 257.77 54749.43 88888.00 2014-01-03 05:17:15.500 003 12624.40 257.77 54749.38 88888.00 2014-01-03 05:17:15.625 003 12624.38 257.75 54749.38 88888.00 2014-01-03 05:17:15.750 003 12624.45 257.80 54749.38 88888.00 2014-01-03 05:17:15.875 003 12624.45 257.80 54749.38 88888.00 2014-01-03 05:17:16.000 003 12624.45 257.80 54749.40 88888.00 2014-01-03 05:17:16.125 003 12624.45 257.82 54749.43 88888.00 2014-01-03 05:17:16.250 003 12624.42 257.82 54749.43 88888.00 2014-01-03 05:17:16.375 003 12624.42 257.82 54749.43 88888.00 2014-01-03 05:17:16.500 003 12624.45 257.85 54749.40 88888.00 2014-01-03 05:17:16.625 003 12624.48 257.88 54749.40 88888.00 2014-01-03 05:17:16.750 003 12624.42 257.90 54749.40 88888.00 2014-01-03 05:17:16.875 003 12624.38 257.90 54749.40 88888.00 2014-01-03 05:17:17.000 003 12624.40 257.93 54749.40 88888.00 2014-01-03 05:17:17.125 003 12624.42 257.93 54749.40 88888.00 2014-01-03 05:17:17.250 003 12624.40 257.88 54749.38 88888.00 2014-01-03 05:17:17.375 003 12624.42 257.88 54749.35 88888.00 2014-01-03 05:17:17.500 003 12624.42 257.90 54749.40 88888.00 2014-01-03 05:17:17.625 003 12624.45 257.93 54749.40 88888.00 2014-01-03 05:17:17.750 003 12624.52 257.98 54749.40 88888.00 2014-01-03 05:17:17.875 003 12624.55 257.95 54749.40 88888.00 2014-01-03 05:17:18.000 003 12624.55 257.95 54749.35 88888.00 2014-01-03 05:17:18.125 003 12624.55 258.00 54749.38 88888.00 2014-01-03 05:17:18.250 003 12624.52 257.98 54749.38 88888.00 2014-01-03 05:17:18.375 003 12624.52 258.00 54749.38 88888.00 2014-01-03 05:17:18.500 003 12624.52 258.00 54749.38 88888.00 2014-01-03 05:17:18.625 003 12624.52 258.00 54749.38 88888.00 2014-01-03 05:17:18.750 003 12624.58 258.02 54749.38 88888.00 2014-01-03 05:17:18.875 003 12624.58 258.02 54749.35 88888.00 2014-01-03 05:17:19.000 003 12624.45 258.05 54749.35 88888.00 2014-01-03 05:17:19.125 003 12624.42 258.05 54749.38 88888.00 2014-01-03 05:17:19.250 003 12624.48 258.07 54749.38 88888.00 2014-01-03 05:17:19.375 003 12624.50 258.07 54749.32 88888.00 2014-01-03 05:17:19.500 003 12624.55 258.05 54749.35 88888.00 2014-01-03 05:17:19.625 003 12624.52 258.07 54749.35 88888.00 2014-01-03 05:17:19.750 003 12624.45 258.07 54749.38 88888.00 2014-01-03 05:17:19.875 003 12624.50 258.10 54749.38 88888.00 2014-01-03 05:17:20.000 003 12624.55 258.10 54749.40 88888.00 2014-01-03 05:17:20.125 003 12624.50 258.10 54749.40 88888.00 2014-01-03 05:17:20.250 003 12624.45 258.12 54749.40 88888.00 2014-01-03 05:17:20.375 003 12624.45 258.12 54749.38 88888.00 2014-01-03 05:17:20.500 003 12624.50 258.10 54749.38 88888.00 2014-01-03 05:17:20.625 003 12624.52 258.10 54749.40 88888.00 2014-01-03 05:17:20.750 003 12624.45 258.12 54749.40 88888.00 2014-01-03 05:17:20.875 003 12624.50 258.18 54749.40 88888.00 2014-01-03 05:17:21.000 003 12624.50 258.15 54749.40 88888.00 2014-01-03 05:17:21.125 003 12624.50 258.15 54749.43 88888.00 2014-01-03 05:17:21.250 003 12624.45 258.12 54749.43 88888.00 2014-01-03 05:17:21.375 003 12624.50 258.18 54749.43 88888.00 2014-01-03 05:17:21.500 003 12624.48 258.18 54749.38 88888.00 2014-01-03 05:17:21.625 003 12624.48 258.18 54749.38 88888.00 2014-01-03 05:17:21.750 003 12624.58 258.20 54749.40 88888.00 2014-01-03 05:17:21.875 003 12624.58 258.23 54749.38 88888.00 2014-01-03 05:17:22.000 003 12624.58 258.23 54749.38 88888.00 2014-01-03 05:17:22.125 003 12624.58 258.20 54749.38 88888.00 2014-01-03 05:17:22.250 003 12624.52 258.20 54749.40 88888.00 2014-01-03 05:17:22.375 003 12624.48 258.23 54749.43 88888.00 2014-01-03 05:17:22.500 003 12624.52 258.23 54749.45 88888.00 2014-01-03 05:17:22.625 003 12624.52 258.25 54749.43 88888.00 2014-01-03 05:17:22.750 003 12624.52 258.25 54749.40 88888.00 2014-01-03 05:17:22.875 003 12624.55 258.25 54749.40 88888.00 2014-01-03 05:17:23.000 003 12624.58 258.25 54749.40 88888.00 2014-01-03 05:17:23.125 003 12624.58 258.27 54749.43 88888.00 2014-01-03 05:17:23.250 003 12624.55 258.25 54749.45 88888.00 2014-01-03 05:17:23.375 003 12624.52 258.27 54749.43 88888.00 2014-01-03 05:17:23.500 003 12624.55 258.27 54749.40 88888.00 2014-01-03 05:17:23.625 003 12624.58 258.25 54749.43 88888.00 2014-01-03 05:17:23.750 003 12624.55 258.27 54749.43 88888.00 2014-01-03 05:17:23.875 003 12624.52 258.30 54749.45 88888.00 2014-01-03 05:17:24.000 003 12624.52 258.32 54749.40 88888.00 2014-01-03 05:17:24.125 003 12624.48 258.30 54749.38 88888.00 2014-01-03 05:17:24.250 003 12624.42 258.27 54749.38 88888.00 2014-01-03 05:17:24.375 003 12624.48 258.32 54749.40 88888.00 2014-01-03 05:17:24.500 003 12624.50 258.35 54749.43 88888.00 2014-01-03 05:17:24.625 003 12624.50 258.35 54749.43 88888.00 2014-01-03 05:17:24.750 003 12624.55 258.32 54749.40 88888.00 2014-01-03 05:17:24.875 003 12624.58 258.35 54749.38 88888.00 2014-01-03 05:17:25.000 003 12624.60 258.35 54749.43 88888.00 2014-01-03 05:17:25.125 003 12624.58 258.35 54749.43 88888.00 2014-01-03 05:17:25.250 003 12624.55 258.35 54749.45 88888.00 2014-01-03 05:17:25.375 003 12624.58 258.35 54749.43 88888.00 2014-01-03 05:17:25.500 003 12624.58 258.38 54749.43 88888.00 2014-01-03 05:17:25.625 003 12624.60 258.38 54749.40 88888.00 2014-01-03 05:17:25.750 003 12624.58 258.40 54749.45 88888.00 2014-01-03 05:17:25.875 003 12624.55 258.38 54749.43 88888.00 2014-01-03 05:17:26.000 003 12624.58 258.38 54749.40 88888.00 2014-01-03 05:17:26.125 003 12624.60 258.40 54749.45 88888.00 2014-01-03 05:17:26.250 003 12624.58 258.40 54749.43 88888.00 2014-01-03 05:17:26.375 003 12624.67 258.38 54749.45 88888.00 2014-01-03 05:17:26.500 003 12624.70 258.38 54749.40 88888.00 2014-01-03 05:17:26.625 003 12624.70 258.38 54749.43 88888.00 2014-01-03 05:17:26.750 003 12624.70 258.38 54749.43 88888.00 2014-01-03 05:17:26.875 003 12624.67 258.38 54749.45 88888.00 2014-01-03 05:17:27.000 003 12624.67 258.40 54749.43 88888.00 2014-01-03 05:17:27.125 003 12624.58 258.40 54749.43 88888.00 2014-01-03 05:17:27.250 003 12624.48 258.40 54749.43 88888.00 2014-01-03 05:17:27.375 003 12624.52 258.43 54749.43 88888.00 2014-01-03 05:17:27.500 003 12624.55 258.43 54749.40 88888.00 2014-01-03 05:17:27.625 003 12624.58 258.40 54749.43 88888.00 2014-01-03 05:17:27.750 003 12624.65 258.40 54749.43 88888.00 2014-01-03 05:17:27.875 003 12624.70 258.40 54749.43 88888.00 2014-01-03 05:17:28.000 003 12624.62 258.38 54749.43 88888.00 2014-01-03 05:17:28.125 003 12624.58 258.40 54749.47 88888.00 2014-01-03 05:17:28.250 003 12624.62 258.43 54749.50 88888.00 2014-01-03 05:17:28.375 003 12624.55 258.43 54749.47 88888.00 2014-01-03 05:17:28.500 003 12624.50 258.40 54749.43 88888.00 2014-01-03 05:17:28.625 003 12624.45 258.43 54749.43 88888.00 2014-01-03 05:17:28.750 003 12624.52 258.45 54749.45 88888.00 2014-01-03 05:17:28.875 003 12624.58 258.43 54749.47 88888.00 2014-01-03 05:17:29.000 003 12624.60 258.43 54749.45 88888.00 2014-01-03 05:17:29.125 003 12624.52 258.43 54749.45 88888.00 2014-01-03 05:17:29.250 003 12624.45 258.43 54749.47 88888.00 2014-01-03 05:17:29.375 003 12624.48 258.43 54749.47 88888.00 2014-01-03 05:17:29.500 003 12624.52 258.45 54749.47 88888.00 2014-01-03 05:17:29.625 003 12624.55 258.48 54749.50 88888.00 2014-01-03 05:17:29.750 003 12624.58 258.43 54749.47 88888.00 2014-01-03 05:17:29.875 003 12624.60 258.43 54749.47 88888.00 2014-01-03 05:17:30.000 003 12624.62 258.45 54749.47 88888.00 2014-01-03 05:17:30.125 003 12624.62 258.45 54749.50 88888.00 2014-01-03 05:17:30.250 003 12624.58 258.45 54749.50 88888.00 2014-01-03 05:17:30.375 003 12624.58 258.45 54749.50 88888.00 2014-01-03 05:17:30.500 003 12624.52 258.43 54749.50 88888.00 2014-01-03 05:17:30.625 003 12624.50 258.45 54749.50 88888.00 2014-01-03 05:17:30.750 003 12624.48 258.45 54749.50 88888.00 2014-01-03 05:17:30.875 003 12624.55 258.43 54749.47 88888.00 2014-01-03 05:17:31.000 003 12624.58 258.43 54749.47 88888.00 2014-01-03 05:17:31.125 003 12624.60 258.43 54749.50 88888.00 2014-01-03 05:17:31.250 003 12624.50 258.43 54749.47 88888.00 2014-01-03 05:17:31.375 003 12624.48 258.43 54749.47 88888.00 2014-01-03 05:17:31.500 003 12624.52 258.45 54749.50 88888.00 2014-01-03 05:17:31.625 003 12624.58 258.43 54749.53 88888.00 2014-01-03 05:17:31.750 003 12624.55 258.43 54749.50 88888.00 2014-01-03 05:17:31.875 003 12624.52 258.40 54749.47 88888.00 2014-01-03 05:17:32.000 003 12624.55 258.43 54749.47 88888.00 2014-01-03 05:17:32.125 003 12624.60 258.43 54749.50 88888.00 2014-01-03 05:17:32.250 003 12624.60 258.43 54749.53 88888.00 2014-01-03 05:17:32.375 003 12624.52 258.45 54749.53 88888.00 2014-01-03 05:17:32.500 003 12624.45 258.45 54749.55 88888.00 2014-01-03 05:17:32.625 003 12624.38 258.43 54749.55 88888.00 2014-01-03 05:17:32.750 003 12624.42 258.43 54749.55 88888.00 2014-01-03 05:17:32.875 003 12624.55 258.45 54749.57 88888.00 2014-01-03 05:17:33.000 003 12624.52 258.43 54749.57 88888.00 2014-01-03 05:17:33.125 003 12624.48 258.45 54749.60 88888.00 2014-01-03 05:17:33.250 003 12624.42 258.43 54749.57 88888.00 2014-01-03 05:17:33.375 003 12624.45 258.43 54749.55 88888.00 2014-01-03 05:17:33.500 003 12624.48 258.43 54749.55 88888.00 2014-01-03 05:17:33.625 003 12624.45 258.40 54749.57 88888.00 2014-01-03 05:17:33.750 003 12624.45 258.38 54749.57 88888.00 2014-01-03 05:17:33.875 003 12624.50 258.38 54749.57 88888.00 2014-01-03 05:17:34.000 003 12624.48 258.35 54749.60 88888.00 2014-01-03 05:17:34.125 003 12624.42 258.35 54749.60 88888.00 2014-01-03 05:17:34.250 003 12624.42 258.32 54749.60 88888.00 2014-01-03 05:17:34.375 003 12624.42 258.32 54749.60 88888.00 2014-01-03 05:17:34.500 003 12624.42 258.35 54749.60 88888.00 2014-01-03 05:17:34.625 003 12624.40 258.35 54749.60 88888.00 2014-01-03 05:17:34.750 003 12624.33 258.40 54749.62 88888.00 2014-01-03 05:17:34.875 003 12624.35 258.40 54749.62 88888.00 2014-01-03 05:17:35.000 003 12624.40 258.38 54749.62 88888.00 2014-01-03 05:17:35.125 003 12624.42 258.35 54749.62 88888.00 2014-01-03 05:17:35.250 003 12624.38 258.35 54749.68 88888.00 2014-01-03 05:17:35.375 003 12624.35 258.35 54749.65 88888.00 2014-01-03 05:17:35.500 003 12624.33 258.35 54749.62 88888.00 2014-01-03 05:17:35.625 003 12624.38 258.38 54749.65 88888.00 2014-01-03 05:17:35.750 003 12624.38 258.35 54749.68 88888.00 2014-01-03 05:17:35.875 003 12624.35 258.35 54749.68 88888.00 2014-01-03 05:17:36.000 003 12624.33 258.32 54749.65 88888.00 2014-01-03 05:17:36.125 003 12624.30 258.35 54749.68 88888.00 2014-01-03 05:17:36.250 003 12624.25 258.30 54749.68 88888.00 2014-01-03 05:17:36.375 003 12624.30 258.32 54749.68 88888.00 2014-01-03 05:17:36.500 003 12624.30 258.30 54749.68 88888.00 2014-01-03 05:17:36.625 003 12624.30 258.25 54749.70 88888.00 2014-01-03 05:17:36.750 003 12624.27 258.27 54749.68 88888.00 2014-01-03 05:17:36.875 003 12624.20 258.25 54749.70 88888.00 2014-01-03 05:17:37.000 003 12624.12 258.25 54749.70 88888.00 2014-01-03 05:17:37.125 003 12624.05 258.25 54749.70 88888.00 2014-01-03 05:17:37.250 003 12624.10 258.23 54749.72 88888.00 2014-01-03 05:17:37.375 003 12624.12 258.23 54749.78 88888.00 2014-01-03 05:17:37.500 003 12624.12 258.23 54749.78 88888.00 2014-01-03 05:17:37.625 003 12624.17 258.23 54749.75 88888.00 2014-01-03 05:17:37.750 003 12624.12 258.25 54749.75 88888.00 2014-01-03 05:17:37.875 003 12624.10 258.23 54749.75 88888.00 2014-01-03 05:17:38.000 003 12624.12 258.20 54749.70 88888.00 2014-01-03 05:17:38.125 003 12624.12 258.20 54749.72 88888.00 2014-01-03 05:17:38.250 003 12624.10 258.18 54749.75 88888.00 2014-01-03 05:17:38.375 003 12624.08 258.20 54749.78 88888.00 2014-01-03 05:17:38.500 003 12624.05 258.18 54749.78 88888.00 2014-01-03 05:17:38.625 003 12624.02 258.18 54749.75 88888.00 2014-01-03 05:17:38.750 003 12623.98 258.15 54749.75 88888.00 2014-01-03 05:17:38.875 003 12624.00 258.15 54749.78 88888.00 2014-01-03 05:17:39.000 003 12624.00 258.12 54749.78 88888.00 2014-01-03 05:17:39.125 003 12624.00 258.10 54749.78 88888.00 2014-01-03 05:17:39.250 003 12624.00 258.10 54749.80 88888.00 2014-01-03 05:17:39.375 003 12624.02 258.12 54749.82 88888.00 2014-01-03 05:17:39.500 003 12624.02 258.10 54749.80 88888.00 2014-01-03 05:17:39.625 003 12624.02 258.07 54749.80 88888.00 2014-01-03 05:17:39.750 003 12623.98 258.07 54749.80 88888.00 2014-01-03 05:17:39.875 003 12623.92 258.07 54749.85 88888.00 2014-01-03 05:17:40.000 003 12623.92 258.07 54749.82 88888.00 2014-01-03 05:17:40.125 003 12623.92 258.02 54749.85 88888.00 2014-01-03 05:17:40.250 003 12623.85 258.00 54749.88 88888.00 2014-01-03 05:17:40.375 003 12623.83 258.00 54749.85 88888.00 2014-01-03 05:17:40.500 003 12623.85 258.02 54749.88 88888.00 2014-01-03 05:17:40.625 003 12623.80 258.02 54749.90 88888.00 2014-01-03 05:17:40.750 003 12623.75 258.00 54749.90 88888.00 2014-01-03 05:17:40.875 003 12623.65 257.93 54749.85 88888.00 2014-01-03 05:17:41.000 003 12623.62 257.93 54749.88 88888.00 2014-01-03 05:17:41.125 003 12623.58 257.93 54749.93 88888.00 2014-01-03 05:17:41.250 003 12623.58 257.88 54749.90 88888.00 2014-01-03 05:17:41.375 003 12623.60 257.90 54749.90 88888.00 2014-01-03 05:17:41.500 003 12623.65 257.88 54749.90 88888.00 2014-01-03 05:17:41.625 003 12623.70 257.88 54749.93 88888.00 2014-01-03 05:17:41.750 003 12623.62 257.88 54749.93 88888.00 2014-01-03 05:17:41.875 003 12623.60 257.85 54749.93 88888.00 2014-01-03 05:17:42.000 003 12623.60 257.88 54749.90 88888.00 2014-01-03 05:17:42.125 003 12623.62 257.88 54749.95 88888.00 2014-01-03 05:17:42.250 003 12623.55 257.82 54749.93 88888.00 2014-01-03 05:17:42.375 003 12623.58 257.85 54749.93 88888.00 2014-01-03 05:17:42.500 003 12623.60 257.85 54749.90 88888.00 2014-01-03 05:17:42.625 003 12623.58 257.80 54749.93 88888.00 2014-01-03 05:17:42.750 003 12623.52 257.77 54749.93 88888.00 2014-01-03 05:17:42.875 003 12623.50 257.75 54750.00 88888.00 2014-01-03 05:17:43.000 003 12623.55 257.77 54749.97 88888.00 2014-01-03 05:17:43.125 003 12623.50 257.75 54749.97 88888.00 2014-01-03 05:17:43.250 003 12623.42 257.73 54749.97 88888.00 2014-01-03 05:17:43.375 003 12623.48 257.73 54749.97 88888.00 2014-01-03 05:17:43.500 003 12623.42 257.73 54750.00 88888.00 2014-01-03 05:17:43.625 003 12623.40 257.73 54750.00 88888.00 2014-01-03 05:17:43.750 003 12623.40 257.70 54750.00 88888.00 2014-01-03 05:17:43.875 003 12623.38 257.68 54750.03 88888.00 2014-01-03 05:17:44.000 003 12623.38 257.65 54750.00 88888.00 2014-01-03 05:17:44.125 003 12623.35 257.62 54750.00 88888.00 2014-01-03 05:17:44.250 003 12623.33 257.60 54750.00 88888.00 2014-01-03 05:17:44.375 003 12623.33 257.60 54750.00 88888.00 2014-01-03 05:17:44.500 003 12623.35 257.62 54750.05 88888.00 2014-01-03 05:17:44.625 003 12623.40 257.60 54750.07 88888.00 2014-01-03 05:17:44.750 003 12623.40 257.55 54750.10 88888.00 2014-01-03 05:17:44.875 003 12623.35 257.57 54750.10 88888.00 2014-01-03 05:17:45.000 003 12623.33 257.55 54750.10 88888.00 2014-01-03 05:17:45.125 003 12623.33 257.52 54750.07 88888.00 2014-01-03 05:17:45.250 003 12623.27 257.48 54750.07 88888.00 2014-01-03 05:17:45.375 003 12623.30 257.50 54750.10 88888.00 2014-01-03 05:17:45.500 003 12623.30 257.50 54750.10 88888.00 2014-01-03 05:17:45.625 003 12623.27 257.50 54750.07 88888.00 2014-01-03 05:17:45.750 003 12623.25 257.48 54750.07 88888.00 2014-01-03 05:17:45.875 003 12623.20 257.45 54750.07 88888.00 2014-01-03 05:17:46.000 003 12623.17 257.45 54750.10 88888.00 2014-01-03 05:17:46.125 003 12623.17 257.45 54750.10 88888.00 2014-01-03 05:17:46.250 003 12623.17 257.38 54750.07 88888.00 2014-01-03 05:17:46.375 003 12623.23 257.38 54750.10 88888.00 2014-01-03 05:17:46.500 003 12623.23 257.38 54750.12 88888.00 2014-01-03 05:17:46.625 003 12623.20 257.35 54750.12 88888.00 2014-01-03 05:17:46.750 003 12623.17 257.32 54750.15 88888.00 2014-01-03 05:17:46.875 003 12623.20 257.35 54750.15 88888.00 2014-01-03 05:17:47.000 003 12623.20 257.32 54750.15 88888.00 2014-01-03 05:17:47.125 003 12623.15 257.32 54750.10 88888.00 2014-01-03 05:17:47.250 003 12623.15 257.32 54750.10 88888.00 2014-01-03 05:17:47.375 003 12623.15 257.35 54750.15 88888.00 2014-01-03 05:17:47.500 003 12623.12 257.30 54750.18 88888.00 2014-01-03 05:17:47.625 003 12623.10 257.27 54750.20 88888.00 2014-01-03 05:17:47.750 003 12623.08 257.25 54750.15 88888.00 2014-01-03 05:17:47.875 003 12623.05 257.27 54750.15 88888.00 2014-01-03 05:17:48.000 003 12623.08 257.30 54750.18 88888.00 2014-01-03 05:17:48.125 003 12623.10 257.25 54750.18 88888.00 2014-01-03 05:17:48.250 003 12623.08 257.20 54750.20 88888.00 2014-01-03 05:17:48.375 003 12623.05 257.23 54750.20 88888.00 2014-01-03 05:17:48.500 003 12623.10 257.20 54750.20 88888.00 2014-01-03 05:17:48.625 003 12623.10 257.18 54750.20 88888.00 2014-01-03 05:17:48.750 003 12623.05 257.18 54750.20 88888.00 2014-01-03 05:17:48.875 003 12623.05 257.18 54750.22 88888.00 2014-01-03 05:17:49.000 003 12623.05 257.18 54750.22 88888.00 2014-01-03 05:17:49.125 003 12623.05 257.18 54750.22 88888.00 2014-01-03 05:17:49.250 003 12623.00 257.15 54750.20 88888.00 2014-01-03 05:17:49.375 003 12623.00 257.10 54750.18 88888.00 2014-01-03 05:17:49.500 003 12622.98 257.12 54750.18 88888.00 2014-01-03 05:17:49.625 003 12622.98 257.12 54750.25 88888.00 2014-01-03 05:17:49.750 003 12623.00 257.10 54750.28 88888.00 2014-01-03 05:17:49.875 003 12623.00 257.10 54750.28 88888.00 2014-01-03 05:17:50.000 003 12623.00 257.10 54750.28 88888.00 2014-01-03 05:17:50.125 003 12623.05 257.07 54750.28 88888.00 2014-01-03 05:17:50.250 003 12623.02 257.07 54750.28 88888.00 2014-01-03 05:17:50.375 003 12623.02 257.10 54750.28 88888.00 2014-01-03 05:17:50.500 003 12623.00 257.02 54750.28 88888.00 2014-01-03 05:17:50.625 003 12622.98 257.02 54750.25 88888.00 2014-01-03 05:17:50.750 003 12623.02 257.00 54750.25 88888.00 2014-01-03 05:17:50.875 003 12623.08 257.02 54750.28 88888.00 2014-01-03 05:17:51.000 003 12623.05 257.02 54750.28 88888.00 2014-01-03 05:17:51.125 003 12623.00 257.02 54750.30 88888.00 2014-01-03 05:17:51.250 003 12623.00 257.00 54750.30 88888.00 2014-01-03 05:17:51.375 003 12623.05 257.00 54750.30 88888.00 2014-01-03 05:17:51.500 003 12623.08 256.98 54750.35 88888.00 2014-01-03 05:17:51.625 003 12623.05 256.98 54750.32 88888.00 2014-01-03 05:17:51.750 003 12623.08 256.98 54750.32 88888.00 2014-01-03 05:17:51.875 003 12623.05 256.93 54750.32 88888.00 2014-01-03 05:17:52.000 003 12623.05 256.88 54750.32 88888.00 2014-01-03 05:17:52.125 003 12623.02 256.90 54750.32 88888.00 2014-01-03 05:17:52.250 003 12622.95 256.88 54750.32 88888.00 2014-01-03 05:17:52.375 003 12622.95 256.88 54750.30 88888.00 2014-01-03 05:17:52.500 003 12623.00 256.88 54750.35 88888.00 2014-01-03 05:17:52.625 003 12623.02 256.88 54750.32 88888.00 2014-01-03 05:17:52.750 003 12623.00 256.85 54750.35 88888.00 2014-01-03 05:17:52.875 003 12622.92 256.82 54750.35 88888.00 2014-01-03 05:17:53.000 003 12622.90 256.82 54750.32 88888.00 2014-01-03 05:17:53.125 003 12622.90 256.80 54750.32 88888.00 2014-01-03 05:17:53.250 003 12622.83 256.77 54750.35 88888.00 2014-01-03 05:17:53.375 003 12622.85 256.82 54750.38 88888.00 2014-01-03 05:17:53.500 003 12622.90 256.82 54750.38 88888.00 2014-01-03 05:17:53.625 003 12622.90 256.82 54750.35 88888.00 2014-01-03 05:17:53.750 003 12622.83 256.77 54750.35 88888.00 2014-01-03 05:17:53.875 003 12622.85 256.80 54750.35 88888.00 2014-01-03 05:17:54.000 003 12622.92 256.75 54750.38 88888.00 2014-01-03 05:17:54.125 003 12622.90 256.75 54750.40 88888.00 2014-01-03 05:17:54.250 003 12622.92 256.80 54750.43 88888.00 2014-01-03 05:17:54.375 003 12622.98 256.77 54750.40 88888.00 2014-01-03 05:17:54.500 003 12622.95 256.75 54750.40 88888.00 2014-01-03 05:17:54.625 003 12622.92 256.73 54750.40 88888.00 2014-01-03 05:17:54.750 003 12622.92 256.73 54750.43 88888.00 2014-01-03 05:17:54.875 003 12622.90 256.75 54750.40 88888.00 2014-01-03 05:17:55.000 003 12622.95 256.70 54750.40 88888.00 2014-01-03 05:17:55.125 003 12622.98 256.70 54750.40 88888.00 2014-01-03 05:17:55.250 003 12622.92 256.65 54750.43 88888.00 2014-01-03 05:17:55.375 003 12622.95 256.65 54750.43 88888.00 2014-01-03 05:17:55.500 003 12622.95 256.65 54750.40 88888.00 2014-01-03 05:17:55.625 003 12622.95 256.62 54750.38 88888.00 2014-01-03 05:17:55.750 003 12622.92 256.62 54750.43 88888.00 2014-01-03 05:17:55.875 003 12623.00 256.60 54750.45 88888.00 2014-01-03 05:17:56.000 003 12623.02 256.65 54750.43 88888.00 2014-01-03 05:17:56.125 003 12623.00 256.60 54750.45 88888.00 2014-01-03 05:17:56.250 003 12622.98 256.57 54750.45 88888.00 2014-01-03 05:17:56.375 003 12622.95 256.57 54750.47 88888.00 2014-01-03 05:17:56.500 003 12622.85 256.55 54750.45 88888.00 2014-01-03 05:17:56.625 003 12622.80 256.55 54750.43 88888.00 2014-01-03 05:17:56.750 003 12622.77 256.52 54750.43 88888.00 2014-01-03 05:17:56.875 003 12622.85 256.52 54750.45 88888.00 2014-01-03 05:17:57.000 003 12622.88 256.52 54750.45 88888.00 2014-01-03 05:17:57.125 003 12622.85 256.48 54750.47 88888.00 2014-01-03 05:17:57.250 003 12622.80 256.48 54750.50 88888.00 2014-01-03 05:17:57.375 003 12622.80 256.52 54750.53 88888.00 2014-01-03 05:17:57.500 003 12622.83 256.52 54750.50 88888.00 2014-01-03 05:17:57.625 003 12622.83 256.48 54750.53 88888.00 2014-01-03 05:17:57.750 003 12622.83 256.45 54750.50 88888.00 2014-01-03 05:17:57.875 003 12622.80 256.43 54750.53 88888.00 2014-01-03 05:17:58.000 003 12622.88 256.45 54750.50 88888.00 2014-01-03 05:17:58.125 003 12622.95 256.40 54750.53 88888.00 2014-01-03 05:17:58.250 003 12622.92 256.35 54750.55 88888.00 2014-01-03 05:17:58.375 003 12622.85 256.35 54750.53 88888.00 2014-01-03 05:17:58.500 003 12622.85 256.38 54750.53 88888.00 2014-01-03 05:17:58.625 003 12622.88 256.40 54750.53 88888.00 2014-01-03 05:17:58.750 003 12622.92 256.35 54750.53 88888.00 2014-01-03 05:17:58.875 003 12622.95 256.30 54750.55 88888.00 2014-01-03 05:17:59.000 003 12622.90 256.32 54750.55 88888.00 2014-01-03 05:17:59.125 003 12622.83 256.35 54750.57 88888.00 2014-01-03 05:17:59.250 003 12622.80 256.25 54750.57 88888.00 2014-01-03 05:17:59.375 003 12622.83 256.25 54750.55 88888.00 2014-01-03 05:17:59.500 003 12622.85 256.25 54750.55 88888.00 2014-01-03 05:17:59.625 003 12622.83 256.27 54750.57 88888.00 2014-01-03 05:17:59.750 003 12622.77 256.23 54750.57 88888.00 2014-01-03 05:17:59.875 003 12622.70 256.20 54750.55 88888.00 2014-01-03 05:18:00.000 003 12622.77 256.18 54750.60 88888.00 2014-01-03 05:18:00.125 003 12622.80 256.15 54750.60 88888.00 2014-01-03 05:18:00.250 003 12622.75 256.18 54750.62 88888.00 2014-01-03 05:18:00.375 003 12622.70 256.15 54750.62 88888.00 2014-01-03 05:18:00.500 003 12622.70 256.12 54750.60 88888.00 2014-01-03 05:18:00.625 003 12622.67 256.15 54750.62 88888.00 2014-01-03 05:18:00.750 003 12622.67 256.12 54750.65 88888.00 2014-01-03 05:18:00.875 003 12622.67 256.10 54750.62 88888.00 2014-01-03 05:18:01.000 003 12622.73 256.07 54750.65 88888.00 2014-01-03 05:18:01.125 003 12622.83 256.07 54750.65 88888.00 2014-01-03 05:18:01.250 003 12622.83 256.07 54750.65 88888.00 2014-01-03 05:18:01.375 003 12622.77 256.02 54750.65 88888.00 2014-01-03 05:18:01.500 003 12622.73 256.02 54750.62 88888.00 2014-01-03 05:18:01.625 003 12622.73 256.05 54750.65 88888.00 2014-01-03 05:18:01.750 003 12622.73 256.05 54750.65 88888.00 2014-01-03 05:18:01.875 003 12622.70 256.02 54750.65 88888.00 2014-01-03 05:18:02.000 003 12622.73 256.00 54750.65 88888.00 2014-01-03 05:18:02.125 003 12622.77 255.97 54750.68 88888.00 2014-01-03 05:18:02.250 003 12622.73 255.95 54750.65 88888.00 2014-01-03 05:18:02.375 003 12622.73 256.00 54750.68 88888.00 2014-01-03 05:18:02.500 003 12622.70 255.97 54750.70 88888.00 2014-01-03 05:18:02.625 003 12622.73 255.93 54750.65 88888.00 2014-01-03 05:18:02.750 003 12622.67 255.90 54750.65 88888.00 2014-01-03 05:18:02.875 003 12622.65 255.93 54750.68 88888.00 2014-01-03 05:18:03.000 003 12622.65 255.88 54750.68 88888.00 2014-01-03 05:18:03.125 003 12622.65 255.85 54750.68 88888.00 2014-01-03 05:18:03.250 003 12622.60 255.82 54750.70 88888.00 2014-01-03 05:18:03.375 003 12622.60 255.82 54750.70 88888.00 2014-01-03 05:18:03.500 003 12622.65 255.78 54750.72 88888.00 2014-01-03 05:18:03.625 003 12622.70 255.80 54750.72 88888.00 2014-01-03 05:18:03.750 003 12622.73 255.80 54750.70 88888.00 2014-01-03 05:18:03.875 003 12622.70 255.75 54750.70 88888.00 2014-01-03 05:18:04.000 003 12622.65 255.72 54750.68 88888.00 2014-01-03 05:18:04.125 003 12622.62 255.75 54750.72 88888.00 2014-01-03 05:18:04.250 003 12622.62 255.72 54750.72 88888.00 2014-01-03 05:18:04.375 003 12622.62 255.70 54750.72 88888.00 2014-01-03 05:18:04.500 003 12622.58 255.65 54750.75 88888.00 2014-01-03 05:18:04.625 003 12622.52 255.62 54750.75 88888.00 2014-01-03 05:18:04.750 003 12622.55 255.68 54750.78 88888.00 2014-01-03 05:18:04.875 003 12622.58 255.65 54750.78 88888.00 2014-01-03 05:18:05.000 003 12622.58 255.62 54750.75 88888.00 2014-01-03 05:18:05.125 003 12622.62 255.65 54750.78 88888.00 2014-01-03 05:18:05.250 003 12622.62 255.62 54750.78 88888.00 2014-01-03 05:18:05.375 003 12622.60 255.60 54750.80 88888.00 2014-01-03 05:18:05.500 003 12622.60 255.62 54750.78 88888.00 2014-01-03 05:18:05.625 003 12622.58 255.57 54750.78 88888.00 2014-01-03 05:18:05.750 003 12622.52 255.53 54750.78 88888.00 2014-01-03 05:18:05.875 003 12622.58 255.57 54750.80 88888.00 2014-01-03 05:18:06.000 003 12622.65 255.55 54750.80 88888.00 2014-01-03 05:18:06.125 003 12622.58 255.53 54750.82 88888.00 2014-01-03 05:18:06.250 003 12622.52 255.50 54750.82 88888.00 2014-01-03 05:18:06.375 003 12622.52 255.53 54750.82 88888.00 2014-01-03 05:18:06.500 003 12622.48 255.50 54750.82 88888.00 2014-01-03 05:18:06.625 003 12622.48 255.50 54750.80 88888.00 2014-01-03 05:18:06.750 003 12622.52 255.47 54750.82 88888.00 2014-01-03 05:18:06.875 003 12622.50 255.47 54750.85 88888.00 2014-01-03 05:18:07.000 003 12622.38 255.45 54750.82 88888.00 2014-01-03 05:18:07.125 003 12622.40 255.40 54750.82 88888.00 2014-01-03 05:18:07.250 003 12622.40 255.38 54750.82 88888.00 2014-01-03 05:18:07.375 003 12622.42 255.35 54750.85 88888.00 2014-01-03 05:18:07.500 003 12622.35 255.38 54750.85 88888.00 2014-01-03 05:18:07.625 003 12622.33 255.38 54750.85 88888.00 2014-01-03 05:18:07.750 003 12622.35 255.38 54750.82 88888.00 2014-01-03 05:18:07.875 003 12622.35 255.35 54750.85 88888.00 2014-01-03 05:18:08.000 003 12622.35 255.32 54750.82 88888.00 2014-01-03 05:18:08.125 003 12622.35 255.32 54750.85 88888.00 2014-01-03 05:18:08.250 003 12622.38 255.32 54750.88 88888.00 2014-01-03 05:18:08.375 003 12622.30 255.32 54750.88 88888.00 2014-01-03 05:18:08.500 003 12622.23 255.28 54750.88 88888.00 2014-01-03 05:18:08.625 003 12622.25 255.25 54750.88 88888.00 2014-01-03 05:18:08.750 003 12622.27 255.25 54750.85 88888.00 2014-01-03 05:18:08.875 003 12622.25 255.28 54750.90 88888.00 2014-01-03 05:18:09.000 003 12622.25 255.22 54750.88 88888.00 2014-01-03 05:18:09.125 003 12622.25 255.25 54750.90 88888.00 2014-01-03 05:18:09.250 003 12622.25 255.20 54750.90 88888.00 2014-01-03 05:18:09.375 003 12622.35 255.22 54750.93 88888.00 2014-01-03 05:18:09.500 003 12622.33 255.22 54750.88 88888.00 2014-01-03 05:18:09.625 003 12622.25 255.22 54750.90 88888.00 2014-01-03 05:18:09.750 003 12622.23 255.20 54750.95 88888.00 2014-01-03 05:18:09.875 003 12622.12 255.22 54750.93 88888.00 2014-01-03 05:18:10.000 003 12622.08 255.22 54750.93 88888.00 2014-01-03 05:18:10.125 003 12622.08 255.22 54750.93 88888.00 2014-01-03 05:18:10.250 003 12622.02 255.25 54750.93 88888.00 2014-01-03 05:18:10.375 003 12622.02 255.25 54750.93 88888.00 2014-01-03 05:18:10.500 003 12622.05 255.22 54750.90 88888.00 2014-01-03 05:18:10.625 003 12622.02 255.22 54750.88 88888.00 2014-01-03 05:18:10.750 003 12622.02 255.20 54750.90 88888.00 2014-01-03 05:18:10.875 003 12622.05 255.18 54750.90 88888.00 2014-01-03 05:18:11.000 003 12622.00 255.20 54750.93 88888.00 2014-01-03 05:18:11.125 003 12621.98 255.18 54750.95 88888.00 2014-01-03 05:18:11.250 003 12622.00 255.15 54750.97 88888.00 2014-01-03 05:18:11.375 003 12622.00 255.18 54750.97 88888.00 2014-01-03 05:18:11.500 003 12622.00 255.18 54750.97 88888.00 2014-01-03 05:18:11.625 003 12622.00 255.18 54750.97 88888.00 2014-01-03 05:18:11.750 003 12622.08 255.20 54751.00 88888.00 2014-01-03 05:18:11.875 003 12622.15 255.20 54751.00 88888.00 2014-01-03 05:18:12.000 003 12622.05 255.20 54751.00 88888.00 2014-01-03 05:18:12.125 003 12621.98 255.20 54750.97 88888.00 2014-01-03 05:18:12.250 003 12622.02 255.18 54751.00 88888.00 2014-01-03 05:18:12.375 003 12622.02 255.20 54750.97 88888.00 2014-01-03 05:18:12.500 003 12622.02 255.18 54751.00 88888.00 2014-01-03 05:18:12.625 003 12622.00 255.18 54750.97 88888.00 2014-01-03 05:18:12.750 003 12622.02 255.20 54750.97 88888.00 2014-01-03 05:18:12.875 003 12622.08 255.20 54751.03 88888.00 2014-01-03 05:18:13.000 003 12622.08 255.18 54751.00 88888.00 2014-01-03 05:18:13.125 003 12622.02 255.18 54751.00 88888.00 2014-01-03 05:18:13.250 003 12621.92 255.18 54751.00 88888.00 2014-01-03 05:18:13.375 003 12621.90 255.18 54751.00 88888.00 2014-01-03 05:18:13.500 003 12621.88 255.18 54751.00 88888.00 2014-01-03 05:18:13.625 003 12621.90 255.18 54751.03 88888.00 2014-01-03 05:18:13.750 003 12621.88 255.20 54751.03 88888.00 2014-01-03 05:18:13.875 003 12621.88 255.18 54751.03 88888.00 2014-01-03 05:18:14.000 003 12621.88 255.18 54751.00 88888.00 2014-01-03 05:18:14.125 003 12621.95 255.20 54751.03 88888.00 2014-01-03 05:18:14.250 003 12621.98 255.20 54751.03 88888.00 2014-01-03 05:18:14.375 003 12621.92 255.25 54751.03 88888.00 2014-01-03 05:18:14.500 003 12621.83 255.22 54751.03 88888.00 2014-01-03 05:18:14.625 003 12621.75 255.22 54751.00 88888.00 2014-01-03 05:18:14.750 003 12621.73 255.22 54751.00 88888.00 2014-01-03 05:18:14.875 003 12621.73 255.28 54751.03 88888.00 2014-01-03 05:18:15.000 003 12621.70 255.25 54750.97 88888.00 2014-01-03 05:18:15.125 003 12621.73 255.25 54750.97 88888.00 2014-01-03 05:18:15.250 003 12621.77 255.22 54751.00 88888.00 2014-01-03 05:18:15.375 003 12621.75 255.22 54751.00 88888.00 2014-01-03 05:18:15.500 003 12621.80 255.28 54751.00 88888.00 2014-01-03 05:18:15.625 003 12621.77 255.28 54751.03 88888.00 2014-01-03 05:18:15.750 003 12621.83 255.25 54751.00 88888.00 2014-01-03 05:18:15.875 003 12621.85 255.30 54751.03 88888.00 2014-01-03 05:18:16.000 003 12621.80 255.35 54751.00 88888.00 2014-01-03 05:18:16.125 003 12621.73 255.35 54751.05 88888.00 2014-01-03 05:18:16.250 003 12621.75 255.32 54751.05 88888.00 2014-01-03 05:18:16.375 003 12621.80 255.32 54751.03 88888.00 2014-01-03 05:18:16.500 003 12621.80 255.35 54751.00 88888.00 2014-01-03 05:18:16.625 003 12621.77 255.35 54751.00 88888.00 2014-01-03 05:18:16.750 003 12621.75 255.35 54750.97 88888.00 2014-01-03 05:18:16.875 003 12621.70 255.32 54751.00 88888.00 2014-01-03 05:18:17.000 003 12621.73 255.35 54751.00 88888.00 2014-01-03 05:18:17.125 003 12621.83 255.35 54751.03 88888.00 2014-01-03 05:18:17.250 003 12621.88 255.32 54751.03 88888.00 2014-01-03 05:18:17.375 003 12621.90 255.35 54751.00 88888.00 2014-01-03 05:18:17.500 003 12621.80 255.35 54751.00 88888.00 2014-01-03 05:18:17.625 003 12621.75 255.38 54751.00 88888.00 2014-01-03 05:18:17.750 003 12621.77 255.43 54751.00 88888.00 2014-01-03 05:18:17.875 003 12621.80 255.40 54751.05 88888.00 2014-01-03 05:18:18.000 003 12621.80 255.43 54751.03 88888.00 2014-01-03 05:18:18.125 003 12621.75 255.45 54751.03 88888.00 2014-01-03 05:18:18.250 003 12621.73 255.45 54751.03 88888.00 2014-01-03 05:18:18.375 003 12621.77 255.45 54751.00 88888.00 2014-01-03 05:18:18.500 003 12621.75 255.43 54751.00 88888.00 2014-01-03 05:18:18.625 003 12621.73 255.43 54751.03 88888.00 2014-01-03 05:18:18.750 003 12621.70 255.45 54751.03 88888.00 2014-01-03 05:18:18.875 003 12621.67 255.45 54751.00 88888.00 2014-01-03 05:18:19.000 003 12621.67 255.45 54751.00 88888.00 2014-01-03 05:18:19.125 003 12621.73 255.47 54751.00 88888.00 2014-01-03 05:18:19.250 003 12621.70 255.45 54751.00 88888.00 2014-01-03 05:18:19.375 003 12621.73 255.43 54751.00 88888.00 2014-01-03 05:18:19.500 003 12621.70 255.47 54751.03 88888.00 2014-01-03 05:18:19.625 003 12621.67 255.50 54751.03 88888.00 2014-01-03 05:18:19.750 003 12621.70 255.50 54751.00 88888.00 2014-01-03 05:18:19.875 003 12621.65 255.50 54750.97 88888.00 2014-01-03 05:18:20.000 003 12621.62 255.47 54750.97 88888.00 2014-01-03 05:18:20.125 003 12621.67 255.50 54751.00 88888.00 2014-01-03 05:18:20.250 003 12621.67 255.50 54751.00 88888.00 2014-01-03 05:18:20.375 003 12621.65 255.53 54751.03 88888.00 2014-01-03 05:18:20.500 003 12621.67 255.57 54751.00 88888.00 2014-01-03 05:18:20.625 003 12621.67 255.57 54751.00 88888.00 2014-01-03 05:18:20.750 003 12621.65 255.55 54751.03 88888.00 2014-01-03 05:18:20.875 003 12621.60 255.57 54751.00 88888.00 2014-01-03 05:18:21.000 003 12621.58 255.57 54751.00 88888.00 2014-01-03 05:18:21.125 003 12621.55 255.60 54751.03 88888.00 2014-01-03 05:18:21.250 003 12621.55 255.57 54751.03 88888.00 2014-01-03 05:18:21.375 003 12621.60 255.57 54751.03 88888.00 2014-01-03 05:18:21.500 003 12621.58 255.57 54751.03 88888.00 2014-01-03 05:18:21.625 003 12621.60 255.57 54751.00 88888.00 2014-01-03 05:18:21.750 003 12621.55 255.60 54751.03 88888.00 2014-01-03 05:18:21.875 003 12621.55 255.57 54751.03 88888.00 2014-01-03 05:18:22.000 003 12621.52 255.57 54751.03 88888.00 2014-01-03 05:18:22.125 003 12621.52 255.57 54751.03 88888.00 2014-01-03 05:18:22.250 003 12621.62 255.57 54751.03 88888.00 2014-01-03 05:18:22.375 003 12621.67 255.57 54751.05 88888.00 2014-01-03 05:18:22.500 003 12621.65 255.57 54751.05 88888.00 2014-01-03 05:18:22.625 003 12621.60 255.55 54751.05 88888.00 2014-01-03 05:18:22.750 003 12621.60 255.60 54751.05 88888.00 2014-01-03 05:18:22.875 003 12621.62 255.57 54751.05 88888.00 2014-01-03 05:18:23.000 003 12621.60 255.57 54751.03 88888.00 2014-01-03 05:18:23.125 003 12621.58 255.57 54751.05 88888.00 2014-01-03 05:18:23.250 003 12621.48 255.60 54751.05 88888.00 2014-01-03 05:18:23.375 003 12621.45 255.60 54751.07 88888.00 2014-01-03 05:18:23.500 003 12621.48 255.65 54751.07 88888.00 2014-01-03 05:18:23.625 003 12621.52 255.62 54751.07 88888.00 2014-01-03 05:18:23.750 003 12621.55 255.60 54751.05 88888.00 2014-01-03 05:18:23.875 003 12621.52 255.57 54751.03 88888.00 2014-01-03 05:18:24.000 003 12621.52 255.55 54751.03 88888.00 2014-01-03 05:18:24.125 003 12621.50 255.57 54751.05 88888.00 2014-01-03 05:18:24.250 003 12621.50 255.60 54751.10 88888.00 2014-01-03 05:18:24.375 003 12621.50 255.57 54751.05 88888.00 2014-01-03 05:18:24.500 003 12621.42 255.62 54751.03 88888.00 2014-01-03 05:18:24.625 003 12621.45 255.62 54751.07 88888.00 2014-01-03 05:18:24.750 003 12621.42 255.60 54751.05 88888.00 2014-01-03 05:18:24.875 003 12621.40 255.62 54751.07 88888.00 2014-01-03 05:18:25.000 003 12621.40 255.60 54751.07 88888.00 2014-01-03 05:18:25.125 003 12621.48 255.57 54751.05 88888.00 2014-01-03 05:18:25.250 003 12621.42 255.57 54751.05 88888.00 2014-01-03 05:18:25.375 003 12621.42 255.60 54751.07 88888.00 2014-01-03 05:18:25.500 003 12621.50 255.57 54751.07 88888.00 2014-01-03 05:18:25.625 003 12621.45 255.60 54751.07 88888.00 2014-01-03 05:18:25.750 003 12621.40 255.57 54751.07 88888.00 2014-01-03 05:18:25.875 003 12621.40 255.53 54751.07 88888.00 2014-01-03 05:18:26.000 003 12621.42 255.55 54751.07 88888.00 2014-01-03 05:18:26.125 003 12621.42 255.53 54751.10 88888.00 2014-01-03 05:18:26.250 003 12621.38 255.53 54751.10 88888.00 2014-01-03 05:18:26.375 003 12621.40 255.55 54751.12 88888.00 2014-01-03 05:18:26.500 003 12621.38 255.55 54751.10 88888.00 2014-01-03 05:18:26.625 003 12621.38 255.50 54751.10 88888.00 2014-01-03 05:18:26.750 003 12621.33 255.50 54751.12 88888.00 2014-01-03 05:18:26.875 003 12621.27 255.50 54751.10 88888.00 2014-01-03 05:18:27.000 003 12621.25 255.50 54751.12 88888.00 2014-01-03 05:18:27.125 003 12621.27 255.50 54751.12 88888.00 2014-01-03 05:18:27.250 003 12621.27 255.47 54751.12 88888.00 2014-01-03 05:18:27.375 003 12621.20 255.50 54751.12 88888.00 2014-01-03 05:18:27.500 003 12621.15 255.47 54751.12 88888.00 2014-01-03 05:18:27.625 003 12621.17 255.45 54751.12 88888.00 2014-01-03 05:18:27.750 003 12621.15 255.45 54751.15 88888.00 2014-01-03 05:18:27.875 003 12621.15 255.45 54751.12 88888.00 2014-01-03 05:18:28.000 003 12621.17 255.47 54751.12 88888.00 2014-01-03 05:18:28.125 003 12621.15 255.47 54751.12 88888.00 2014-01-03 05:18:28.250 003 12621.08 255.43 54751.12 88888.00 2014-01-03 05:18:28.375 003 12621.08 255.40 54751.15 88888.00 2014-01-03 05:18:28.500 003 12621.08 255.43 54751.15 88888.00 2014-01-03 05:18:28.625 003 12621.08 255.43 54751.15 88888.00 2014-01-03 05:18:28.750 003 12621.08 255.43 54751.15 88888.00 2014-01-03 05:18:28.875 003 12621.02 255.38 54751.15 88888.00 2014-01-03 05:18:29.000 003 12621.05 255.38 54751.15 88888.00 2014-01-03 05:18:29.125 003 12621.08 255.35 54751.15 88888.00 2014-01-03 05:18:29.250 003 12621.02 255.32 54751.15 88888.00 2014-01-03 05:18:29.375 003 12621.00 255.35 54751.15 88888.00 2014-01-03 05:18:29.500 003 12620.95 255.38 54751.18 88888.00 2014-01-03 05:18:29.625 003 12621.00 255.40 54751.18 88888.00 2014-01-03 05:18:29.750 003 12620.98 255.38 54751.15 88888.00 2014-01-03 05:18:29.875 003 12620.92 255.35 54751.15 88888.00 2014-01-03 05:18:30.000 003 12621.00 255.35 54751.12 88888.00 2014-01-03 05:18:30.125 003 12621.00 255.32 54751.12 88888.00 2014-01-03 05:18:30.250 003 12621.00 255.30 54751.18 88888.00 2014-01-03 05:18:30.375 003 12620.98 255.30 54751.20 88888.00 2014-01-03 05:18:30.500 003 12620.90 255.28 54751.15 88888.00 2014-01-03 05:18:30.625 003 12620.85 255.28 54751.15 88888.00 2014-01-03 05:18:30.750 003 12620.80 255.30 54751.15 88888.00 2014-01-03 05:18:30.875 003 12620.77 255.30 54751.15 88888.00 2014-01-03 05:18:31.000 003 12620.75 255.32 54751.18 88888.00 2014-01-03 05:18:31.125 003 12620.75 255.30 54751.20 88888.00 2014-01-03 05:18:31.250 003 12620.73 255.28 54751.20 88888.00 2014-01-03 05:18:31.375 003 12620.77 255.30 54751.18 88888.00 2014-01-03 05:18:31.500 003 12620.77 255.28 54751.20 88888.00 2014-01-03 05:18:31.625 003 12620.75 255.28 54751.20 88888.00 2014-01-03 05:18:31.750 003 12620.73 255.32 54751.20 88888.00 2014-01-03 05:18:31.875 003 12620.67 255.30 54751.20 88888.00 2014-01-03 05:18:32.000 003 12620.65 255.30 54751.18 88888.00 2014-01-03 05:18:32.125 003 12620.58 255.30 54751.20 88888.00 2014-01-03 05:18:32.250 003 12620.58 255.28 54751.20 88888.00 2014-01-03 05:18:32.375 003 12620.58 255.30 54751.18 88888.00 2014-01-03 05:18:32.500 003 12620.62 255.28 54751.20 88888.00 2014-01-03 05:18:32.625 003 12620.67 255.28 54751.22 88888.00 2014-01-03 05:18:32.750 003 12620.62 255.30 54751.22 88888.00 2014-01-03 05:18:32.875 003 12620.60 255.32 54751.22 88888.00 2014-01-03 05:18:33.000 003 12620.60 255.30 54751.20 88888.00 2014-01-03 05:18:33.125 003 12620.67 255.25 54751.20 88888.00 2014-01-03 05:18:33.250 003 12620.67 255.22 54751.20 88888.00 2014-01-03 05:18:33.375 003 12620.62 255.28 54751.22 88888.00 2014-01-03 05:18:33.500 003 12620.52 255.28 54751.22 88888.00 2014-01-03 05:18:33.625 003 12620.45 255.30 54751.22 88888.00 2014-01-03 05:18:33.750 003 12620.40 255.28 54751.22 88888.00 2014-01-03 05:18:33.875 003 12620.45 255.30 54751.22 88888.00 2014-01-03 05:18:34.000 003 12620.42 255.28 54751.22 88888.00 2014-01-03 05:18:34.125 003 12620.42 255.30 54751.22 88888.00 2014-01-03 05:18:34.250 003 12620.40 255.30 54751.25 88888.00 2014-01-03 05:18:34.375 003 12620.38 255.30 54751.25 88888.00 2014-01-03 05:18:34.500 003 12620.33 255.30 54751.22 88888.00 2014-01-03 05:18:34.625 003 12620.30 255.32 54751.20 88888.00 2014-01-03 05:18:34.750 003 12620.30 255.35 54751.22 88888.00 2014-01-03 05:18:34.875 003 12620.30 255.35 54751.22 88888.00 2014-01-03 05:18:35.000 003 12620.38 255.38 54751.25 88888.00 2014-01-03 05:18:35.125 003 12620.33 255.35 54751.25 88888.00 2014-01-03 05:18:35.250 003 12620.30 255.38 54751.20 88888.00 2014-01-03 05:18:35.375 003 12620.30 255.35 54751.20 88888.00 2014-01-03 05:18:35.500 003 12620.25 255.38 54751.22 88888.00 2014-01-03 05:18:35.625 003 12620.23 255.38 54751.22 88888.00 2014-01-03 05:18:35.750 003 12620.25 255.40 54751.22 88888.00 2014-01-03 05:18:35.875 003 12620.25 255.40 54751.20 88888.00 2014-01-03 05:18:36.000 003 12620.23 255.38 54751.22 88888.00 2014-01-03 05:18:36.125 003 12620.25 255.38 54751.22 88888.00 2014-01-03 05:18:36.250 003 12620.27 255.38 54751.22 88888.00 2014-01-03 05:18:36.375 003 12620.35 255.45 54751.22 88888.00 2014-01-03 05:18:36.500 003 12620.35 255.45 54751.22 88888.00 2014-01-03 05:18:36.625 003 12620.25 255.43 54751.20 88888.00 2014-01-03 05:18:36.750 003 12620.30 255.43 54751.20 88888.00 2014-01-03 05:18:36.875 003 12620.35 255.47 54751.20 88888.00 2014-01-03 05:18:37.000 003 12620.30 255.45 54751.20 88888.00 2014-01-03 05:18:37.125 003 12620.30 255.47 54751.20 88888.00 2014-01-03 05:18:37.250 003 12620.33 255.47 54751.22 88888.00 2014-01-03 05:18:37.375 003 12620.30 255.50 54751.25 88888.00 2014-01-03 05:18:37.500 003 12620.35 255.50 54751.25 88888.00 2014-01-03 05:18:37.625 003 12620.35 255.53 54751.25 88888.00 2014-01-03 05:18:37.750 003 12620.25 255.53 54751.22 88888.00 2014-01-03 05:18:37.875 003 12620.20 255.55 54751.22 88888.00 2014-01-03 05:18:38.000 003 12620.20 255.55 54751.20 88888.00 2014-01-03 05:18:38.125 003 12620.23 255.50 54751.20 88888.00 2014-01-03 05:18:38.250 003 12620.30 255.50 54751.20 88888.00 2014-01-03 05:18:38.375 003 12620.35 255.57 54751.20 88888.00 2014-01-03 05:18:38.500 003 12620.35 255.62 54751.20 88888.00 2014-01-03 05:18:38.625 003 12620.30 255.60 54751.20 88888.00 2014-01-03 05:18:38.750 003 12620.25 255.60 54751.18 88888.00 2014-01-03 05:18:38.875 003 12620.25 255.62 54751.20 88888.00 2014-01-03 05:18:39.000 003 12620.25 255.62 54751.18 88888.00 2014-01-03 05:18:39.125 003 12620.27 255.62 54751.20 88888.00 2014-01-03 05:18:39.250 003 12620.33 255.65 54751.20 88888.00 2014-01-03 05:18:39.375 003 12620.38 255.68 54751.18 88888.00 2014-01-03 05:18:39.500 003 12620.40 255.70 54751.18 88888.00 2014-01-03 05:18:39.625 003 12620.38 255.70 54751.20 88888.00 2014-01-03 05:18:39.750 003 12620.35 255.72 54751.18 88888.00 2014-01-03 05:18:39.875 003 12620.30 255.72 54751.20 88888.00 2014-01-03 05:18:40.000 003 12620.38 255.72 54751.20 88888.00 2014-01-03 05:18:40.125 003 12620.38 255.72 54751.18 88888.00 2014-01-03 05:18:40.250 003 12620.33 255.78 54751.18 88888.00 2014-01-03 05:18:40.375 003 12620.38 255.80 54751.18 88888.00 2014-01-03 05:18:40.500 003 12620.38 255.85 54751.18 88888.00 2014-01-03 05:18:40.625 003 12620.33 255.82 54751.18 88888.00 2014-01-03 05:18:40.750 003 12620.33 255.80 54751.18 88888.00 2014-01-03 05:18:40.875 003 12620.33 255.82 54751.15 88888.00 2014-01-03 05:18:41.000 003 12620.33 255.80 54751.12 88888.00 2014-01-03 05:18:41.125 003 12620.38 255.85 54751.15 88888.00 2014-01-03 05:18:41.250 003 12620.40 255.88 54751.20 88888.00 2014-01-03 05:18:41.375 003 12620.48 255.90 54751.20 88888.00 2014-01-03 05:18:41.500 003 12620.48 255.88 54751.18 88888.00 2014-01-03 05:18:41.625 003 12620.35 255.90 54751.15 88888.00 2014-01-03 05:18:41.750 003 12620.35 255.88 54751.18 88888.00 2014-01-03 05:18:41.875 003 12620.38 255.90 54751.15 88888.00 2014-01-03 05:18:42.000 003 12620.33 255.93 54751.18 88888.00 2014-01-03 05:18:42.125 003 12620.27 255.93 54751.18 88888.00 2014-01-03 05:18:42.250 003 12620.23 255.90 54751.15 88888.00 2014-01-03 05:18:42.375 003 12620.20 255.95 54751.15 88888.00 2014-01-03 05:18:42.500 003 12620.23 255.97 54751.18 88888.00 2014-01-03 05:18:42.625 003 12620.30 255.97 54751.18 88888.00 2014-01-03 05:18:42.750 003 12620.35 256.02 54751.18 88888.00 2014-01-03 05:18:42.875 003 12620.35 256.00 54751.15 88888.00 2014-01-03 05:18:43.000 003 12620.30 256.00 54751.12 88888.00 2014-01-03 05:18:43.125 003 12620.35 256.02 54751.12 88888.00 2014-01-03 05:18:43.250 003 12620.33 256.00 54751.12 88888.00 2014-01-03 05:18:43.375 003 12620.30 256.02 54751.15 88888.00 2014-01-03 05:18:43.500 003 12620.33 256.05 54751.15 88888.00 2014-01-03 05:18:43.625 003 12620.33 256.07 54751.15 88888.00 2014-01-03 05:18:43.750 003 12620.30 256.07 54751.18 88888.00 2014-01-03 05:18:43.875 003 12620.33 256.07 54751.18 88888.00 2014-01-03 05:18:44.000 003 12620.40 256.07 54751.15 88888.00 2014-01-03 05:18:44.125 003 12620.38 256.10 54751.15 88888.00 2014-01-03 05:18:44.250 003 12620.30 256.10 54751.12 88888.00 2014-01-03 05:18:44.375 003 12620.27 256.07 54751.12 88888.00 2014-01-03 05:18:44.500 003 12620.27 256.12 54751.15 88888.00 2014-01-03 05:18:44.625 003 12620.30 256.18 54751.15 88888.00 2014-01-03 05:18:44.750 003 12620.23 256.15 54751.15 88888.00 2014-01-03 05:18:44.875 003 12620.20 256.12 54751.15 88888.00 2014-01-03 05:18:45.000 003 12620.23 256.18 54751.12 88888.00 2014-01-03 05:18:45.125 003 12620.30 256.20 54751.15 88888.00 2014-01-03 05:18:45.250 003 12620.27 256.20 54751.15 88888.00 2014-01-03 05:18:45.375 003 12620.35 256.23 54751.15 88888.00 2014-01-03 05:18:45.500 003 12620.35 256.25 54751.15 88888.00 2014-01-03 05:18:45.625 003 12620.30 256.27 54751.12 88888.00 2014-01-03 05:18:45.750 003 12620.25 256.23 54751.12 88888.00 2014-01-03 05:18:45.875 003 12620.27 256.23 54751.10 88888.00 2014-01-03 05:18:46.000 003 12620.30 256.23 54751.10 88888.00 2014-01-03 05:18:46.125 003 12620.33 256.23 54751.10 88888.00 2014-01-03 05:18:46.250 003 12620.30 256.25 54751.12 88888.00 2014-01-03 05:18:46.375 003 12620.33 256.27 54751.12 88888.00 2014-01-03 05:18:46.500 003 12620.35 256.30 54751.07 88888.00 2014-01-03 05:18:46.625 003 12620.38 256.30 54751.07 88888.00 2014-01-03 05:18:46.750 003 12620.40 256.35 54751.10 88888.00 2014-01-03 05:18:46.875 003 12620.42 256.40 54751.12 88888.00 2014-01-03 05:18:47.000 003 12620.35 256.35 54751.10 88888.00 2014-01-03 05:18:47.125 003 12620.30 256.38 54751.10 88888.00 2014-01-03 05:18:47.250 003 12620.30 256.38 54751.12 88888.00 2014-01-03 05:18:47.375 003 12620.30 256.40 54751.10 88888.00 2014-01-03 05:18:47.500 003 12620.33 256.43 54751.10 88888.00 2014-01-03 05:18:47.625 003 12620.35 256.43 54751.10 88888.00 2014-01-03 05:18:47.750 003 12620.35 256.43 54751.12 88888.00 2014-01-03 05:18:47.875 003 12620.38 256.43 54751.12 88888.00 2014-01-03 05:18:48.000 003 12620.33 256.45 54751.07 88888.00 2014-01-03 05:18:48.125 003 12620.30 256.45 54751.10 88888.00 2014-01-03 05:18:48.250 003 12620.35 256.45 54751.15 88888.00 2014-01-03 05:18:48.375 003 12620.30 256.50 54751.12 88888.00 2014-01-03 05:18:48.500 003 12620.25 256.50 54751.10 88888.00 2014-01-03 05:18:48.625 003 12620.30 256.50 54751.10 88888.00 2014-01-03 05:18:48.750 003 12620.33 256.52 54751.07 88888.00 2014-01-03 05:18:48.875 003 12620.25 256.52 54751.10 88888.00 2014-01-03 05:18:49.000 003 12620.23 256.55 54751.07 88888.00 2014-01-03 05:18:49.125 003 12620.23 256.57 54751.10 88888.00 2014-01-03 05:18:49.250 003 12620.20 256.55 54751.10 88888.00 2014-01-03 05:18:49.375 003 12620.10 256.60 54751.10 88888.00 2014-01-03 05:18:49.500 003 12620.05 256.65 54751.12 88888.00 2014-01-03 05:18:49.625 003 12620.10 256.65 54751.12 88888.00 2014-01-03 05:18:49.750 003 12620.15 256.70 54751.10 88888.00 2014-01-03 05:18:49.875 003 12620.17 256.65 54751.07 88888.00 2014-01-03 05:18:50.000 003 12620.15 256.68 54751.07 88888.00 2014-01-03 05:18:50.125 003 12620.15 256.68 54751.10 88888.00 2014-01-03 05:18:50.250 003 12620.20 256.73 54751.10 88888.00 2014-01-03 05:18:50.375 003 12620.17 256.75 54751.10 88888.00 2014-01-03 05:18:50.500 003 12620.15 256.75 54751.10 88888.00 2014-01-03 05:18:50.625 003 12620.15 256.75 54751.12 88888.00 2014-01-03 05:18:50.750 003 12620.20 256.80 54751.12 88888.00 2014-01-03 05:18:50.875 003 12620.17 256.82 54751.12 88888.00 2014-01-03 05:18:51.000 003 12620.15 256.82 54751.12 88888.00 2014-01-03 05:18:51.125 003 12620.12 256.82 54751.15 88888.00 2014-01-03 05:18:51.250 003 12620.10 256.85 54751.12 88888.00 2014-01-03 05:18:51.375 003 12620.05 256.85 54751.15 88888.00 2014-01-03 05:18:51.500 003 12620.05 256.85 54751.12 88888.00 2014-01-03 05:18:51.625 003 12620.05 256.88 54751.12 88888.00 2014-01-03 05:18:51.750 003 12620.08 256.90 54751.12 88888.00 2014-01-03 05:18:51.875 003 12620.10 256.93 54751.12 88888.00 2014-01-03 05:18:52.000 003 12620.02 256.95 54751.12 88888.00 2014-01-03 05:18:52.125 003 12619.98 256.93 54751.12 88888.00 2014-01-03 05:18:52.250 003 12619.90 256.93 54751.10 88888.00 2014-01-03 05:18:52.375 003 12619.98 256.95 54751.12 88888.00 2014-01-03 05:18:52.500 003 12620.05 256.95 54751.12 88888.00 2014-01-03 05:18:52.625 003 12620.08 256.98 54751.12 88888.00 2014-01-03 05:18:52.750 003 12620.05 257.00 54751.12 88888.00 2014-01-03 05:18:52.875 003 12620.05 257.02 54751.12 88888.00 2014-01-03 05:18:53.000 003 12620.00 257.02 54751.10 88888.00 2014-01-03 05:18:53.125 003 12619.98 257.05 54751.12 88888.00 2014-01-03 05:18:53.250 003 12619.98 257.10 54751.10 88888.00 2014-01-03 05:18:53.375 003 12619.98 257.12 54751.10 88888.00 2014-01-03 05:18:53.500 003 12620.00 257.15 54751.10 88888.00 2014-01-03 05:18:53.625 003 12620.05 257.18 54751.10 88888.00 2014-01-03 05:18:53.750 003 12620.00 257.20 54751.10 88888.00 2014-01-03 05:18:53.875 003 12620.00 257.20 54751.12 88888.00 2014-01-03 05:18:54.000 003 12619.98 257.20 54751.12 88888.00 2014-01-03 05:18:54.125 003 12619.98 257.25 54751.12 88888.00 2014-01-03 05:18:54.250 003 12620.00 257.27 54751.15 88888.00 2014-01-03 05:18:54.375 003 12620.02 257.27 54751.12 88888.00 2014-01-03 05:18:54.500 003 12620.00 257.27 54751.12 88888.00 2014-01-03 05:18:54.625 003 12620.08 257.30 54751.12 88888.00 2014-01-03 05:18:54.750 003 12620.12 257.38 54751.15 88888.00 2014-01-03 05:18:54.875 003 12620.08 257.40 54751.12 88888.00 2014-01-03 05:18:55.000 003 12620.05 257.43 54751.12 88888.00 2014-01-03 05:18:55.125 003 12620.05 257.45 54751.12 88888.00 2014-01-03 05:18:55.250 003 12620.00 257.48 54751.12 88888.00 2014-01-03 05:18:55.375 003 12619.98 257.50 54751.12 88888.00 2014-01-03 05:18:55.500 003 12619.98 257.48 54751.12 88888.00 2014-01-03 05:18:55.625 003 12620.00 257.50 54751.10 88888.00 2014-01-03 05:18:55.750 003 12619.98 257.52 54751.10 88888.00 2014-01-03 05:18:55.875 003 12619.95 257.57 54751.10 88888.00 2014-01-03 05:18:56.000 003 12619.95 257.60 54751.10 88888.00 2014-01-03 05:18:56.125 003 12619.95 257.62 54751.12 88888.00 2014-01-03 05:18:56.250 003 12619.92 257.65 54751.10 88888.00 2014-01-03 05:18:56.375 003 12619.95 257.62 54751.10 88888.00 2014-01-03 05:18:56.500 003 12620.00 257.62 54751.10 88888.00 2014-01-03 05:18:56.625 003 12619.98 257.68 54751.12 88888.00 2014-01-03 05:18:56.750 003 12620.00 257.75 54751.12 88888.00 2014-01-03 05:18:56.875 003 12619.98 257.75 54751.07 88888.00 2014-01-03 05:18:57.000 003 12619.95 257.70 54751.07 88888.00 2014-01-03 05:18:57.125 003 12619.95 257.75 54751.12 88888.00 2014-01-03 05:18:57.250 003 12619.95 257.80 54751.12 88888.00 2014-01-03 05:18:57.375 003 12619.98 257.80 54751.10 88888.00 2014-01-03 05:18:57.500 003 12619.92 257.82 54751.07 88888.00 2014-01-03 05:18:57.625 003 12619.92 257.85 54751.07 88888.00 2014-01-03 05:18:57.750 003 12619.95 257.90 54751.10 88888.00 2014-01-03 05:18:57.875 003 12619.98 257.93 54751.10 88888.00 2014-01-03 05:18:58.000 003 12619.92 257.95 54751.07 88888.00 2014-01-03 05:18:58.125 003 12619.90 257.93 54751.05 88888.00 2014-01-03 05:18:58.250 003 12619.90 257.95 54751.07 88888.00 2014-01-03 05:18:58.375 003 12619.92 257.98 54751.07 88888.00 2014-01-03 05:18:58.500 003 12619.90 258.00 54751.05 88888.00 2014-01-03 05:18:58.625 003 12619.90 258.00 54751.07 88888.00 2014-01-03 05:18:58.750 003 12619.92 258.05 54751.05 88888.00 2014-01-03 05:18:58.875 003 12619.92 258.07 54751.05 88888.00 2014-01-03 05:18:59.000 003 12619.95 258.10 54751.05 88888.00 2014-01-03 05:18:59.125 003 12619.92 258.12 54751.05 88888.00 2014-01-03 05:18:59.250 003 12619.88 258.12 54751.05 88888.00 2014-01-03 05:18:59.375 003 12619.90 258.18 54751.05 88888.00 2014-01-03 05:18:59.500 003 12619.88 258.20 54751.07 88888.00 2014-01-03 05:18:59.625 003 12619.85 258.23 54751.07 88888.00 2014-01-03 05:18:59.750 003 12619.85 258.25 54751.05 88888.00 2014-01-03 05:18:59.875 003 12619.90 258.25 54751.05 88888.00 2014-01-03 05:19:00.000 003 12619.92 258.27 54751.05 88888.00 2014-01-03 05:19:00.125 003 12619.85 258.32 54751.05 88888.00 2014-01-03 05:19:00.250 003 12619.83 258.38 54751.07 88888.00 2014-01-03 05:19:00.375 003 12619.90 258.38 54751.07 88888.00 2014-01-03 05:19:00.500 003 12619.90 258.40 54751.05 88888.00 2014-01-03 05:19:00.625 003 12619.88 258.38 54751.05 88888.00 2014-01-03 05:19:00.750 003 12619.88 258.43 54751.03 88888.00 2014-01-03 05:19:00.875 003 12619.90 258.48 54751.05 88888.00 2014-01-03 05:19:01.000 003 12619.83 258.45 54751.03 88888.00 2014-01-03 05:19:01.125 003 12619.85 258.45 54751.03 88888.00 2014-01-03 05:19:01.250 003 12619.95 258.48 54751.05 88888.00 2014-01-03 05:19:01.375 003 12619.98 258.52 54751.05 88888.00 2014-01-03 05:19:01.500 003 12619.95 258.52 54751.05 88888.00 2014-01-03 05:19:01.625 003 12619.90 258.55 54751.05 88888.00 2014-01-03 05:19:01.750 003 12619.85 258.60 54751.05 88888.00 2014-01-03 05:19:01.875 003 12619.83 258.62 54751.07 88888.00 2014-01-03 05:19:02.000 003 12619.85 258.65 54751.05 88888.00 2014-01-03 05:19:02.125 003 12619.88 258.65 54751.07 88888.00 2014-01-03 05:19:02.250 003 12619.85 258.70 54751.05 88888.00 2014-01-03 05:19:02.375 003 12619.83 258.73 54751.07 88888.00 2014-01-03 05:19:02.500 003 12619.77 258.73 54751.07 88888.00 2014-01-03 05:19:02.625 003 12619.73 258.75 54751.10 88888.00 2014-01-03 05:19:02.750 003 12619.75 258.80 54751.12 88888.00 2014-01-03 05:19:02.875 003 12619.85 258.80 54751.12 88888.00 2014-01-03 05:19:03.000 003 12619.80 258.82 54751.12 88888.00 2014-01-03 05:19:03.125 003 12619.75 258.88 54751.10 88888.00 2014-01-03 05:19:03.250 003 12619.73 258.88 54751.10 88888.00 2014-01-03 05:19:03.375 003 12619.70 258.93 54751.07 88888.00 2014-01-03 05:19:03.500 003 12619.77 258.93 54751.03 88888.00 2014-01-03 05:19:03.625 003 12619.83 258.93 54751.05 88888.00 2014-01-03 05:19:03.750 003 12619.88 258.98 54751.07 88888.00 2014-01-03 05:19:03.875 003 12619.83 259.00 54751.07 88888.00 2014-01-03 05:19:04.000 003 12619.80 259.02 54751.05 88888.00 2014-01-03 05:19:04.125 003 12619.77 259.02 54751.07 88888.00 2014-01-03 05:19:04.250 003 12619.75 259.05 54751.07 88888.00 2014-01-03 05:19:04.375 003 12619.75 259.07 54751.10 88888.00 2014-01-03 05:19:04.500 003 12619.77 259.10 54751.10 88888.00 2014-01-03 05:19:04.625 003 12619.77 259.10 54751.07 88888.00 2014-01-03 05:19:04.750 003 12619.75 259.10 54751.07 88888.00 2014-01-03 05:19:04.875 003 12619.73 259.10 54751.07 88888.00 2014-01-03 05:19:05.000 003 12619.70 259.15 54751.07 88888.00 2014-01-03 05:19:05.125 003 12619.73 259.18 54751.05 88888.00 2014-01-03 05:19:05.250 003 12619.65 259.20 54751.07 88888.00 2014-01-03 05:19:05.375 003 12619.65 259.23 54751.07 88888.00 2014-01-03 05:19:05.500 003 12619.65 259.25 54751.12 88888.00 2014-01-03 05:19:05.625 003 12619.62 259.27 54751.15 88888.00 2014-01-03 05:19:05.750 003 12619.60 259.25 54751.12 88888.00 2014-01-03 05:19:05.875 003 12619.62 259.27 54751.12 88888.00 2014-01-03 05:19:06.000 003 12619.60 259.30 54751.10 88888.00 2014-01-03 05:19:06.125 003 12619.52 259.30 54751.10 88888.00 2014-01-03 05:19:06.250 003 12619.50 259.32 54751.10 88888.00 2014-01-03 05:19:06.375 003 12619.55 259.38 54751.10 88888.00 2014-01-03 05:19:06.500 003 12619.62 259.38 54751.10 88888.00 2014-01-03 05:19:06.625 003 12619.67 259.40 54751.07 88888.00 2014-01-03 05:19:06.750 003 12619.67 259.43 54751.07 88888.00 2014-01-03 05:19:06.875 003 12619.67 259.45 54751.10 88888.00 2014-01-03 05:19:07.000 003 12619.70 259.50 54751.10 88888.00 2014-01-03 05:19:07.125 003 12619.65 259.50 54751.10 88888.00 2014-01-03 05:19:07.250 003 12619.52 259.50 54751.07 88888.00 2014-01-03 05:19:07.375 003 12619.50 259.52 54751.10 88888.00 2014-01-03 05:19:07.500 003 12619.55 259.55 54751.12 88888.00 2014-01-03 05:19:07.625 003 12619.55 259.60 54751.12 88888.00 2014-01-03 05:19:07.750 003 12619.52 259.60 54751.10 88888.00 2014-01-03 05:19:07.875 003 12619.50 259.65 54751.07 88888.00 2014-01-03 05:19:08.000 003 12619.52 259.65 54751.07 88888.00 2014-01-03 05:19:08.125 003 12619.50 259.65 54751.07 88888.00 2014-01-03 05:19:08.250 003 12619.45 259.70 54751.12 88888.00 2014-01-03 05:19:08.375 003 12619.48 259.70 54751.10 88888.00 2014-01-03 05:19:08.500 003 12619.50 259.75 54751.10 88888.00 2014-01-03 05:19:08.625 003 12619.48 259.77 54751.10 88888.00 2014-01-03 05:19:08.750 003 12619.50 259.80 54751.10 88888.00 2014-01-03 05:19:08.875 003 12619.52 259.80 54751.07 88888.00 2014-01-03 05:19:09.000 003 12619.50 259.82 54751.07 88888.00 2014-01-03 05:19:09.125 003 12619.45 259.88 54751.10 88888.00 2014-01-03 05:19:09.250 003 12619.40 259.88 54751.10 88888.00 2014-01-03 05:19:09.375 003 12619.45 259.90 54751.10 88888.00 2014-01-03 05:19:09.500 003 12619.50 259.95 54751.10 88888.00 2014-01-03 05:19:09.625 003 12619.55 259.95 54751.10 88888.00 2014-01-03 05:19:09.750 003 12619.50 259.98 54751.07 88888.00 2014-01-03 05:19:09.875 003 12619.50 259.98 54751.10 88888.00 2014-01-03 05:19:10.000 003 12619.50 260.00 54751.07 88888.00 2014-01-03 05:19:10.125 003 12619.45 260.02 54751.10 88888.00 2014-01-03 05:19:10.250 003 12619.50 260.02 54751.07 88888.00 2014-01-03 05:19:10.375 003 12619.55 260.05 54751.07 88888.00 2014-01-03 05:19:10.500 003 12619.52 260.10 54751.07 88888.00 2014-01-03 05:19:10.625 003 12619.40 260.12 54751.10 88888.00 2014-01-03 05:19:10.750 003 12619.33 260.15 54751.10 88888.00 2014-01-03 05:19:10.875 003 12619.35 260.23 54751.10 88888.00 2014-01-03 05:19:11.000 003 12619.38 260.20 54751.10 88888.00 2014-01-03 05:19:11.125 003 12619.40 260.25 54751.12 88888.00 2014-01-03 05:19:11.250 003 12619.35 260.27 54751.10 88888.00 2014-01-03 05:19:11.375 003 12619.33 260.30 54751.10 88888.00 2014-01-03 05:19:11.500 003 12619.33 260.30 54751.10 88888.00 2014-01-03 05:19:11.625 003 12619.33 260.32 54751.10 88888.00 2014-01-03 05:19:11.750 003 12619.38 260.38 54751.10 88888.00 2014-01-03 05:19:11.875 003 12619.48 260.45 54751.07 88888.00 2014-01-03 05:19:12.000 003 12619.35 260.48 54751.10 88888.00 2014-01-03 05:19:12.125 003 12619.30 260.45 54751.07 88888.00 2014-01-03 05:19:12.250 003 12619.33 260.48 54751.10 88888.00 2014-01-03 05:19:12.375 003 12619.35 260.50 54751.10 88888.00 2014-01-03 05:19:12.500 003 12619.38 260.55 54751.12 88888.00 2014-01-03 05:19:12.625 003 12619.38 260.57 54751.12 88888.00 2014-01-03 05:19:12.750 003 12619.35 260.60 54751.12 88888.00 2014-01-03 05:19:12.875 003 12619.35 260.62 54751.10 88888.00 2014-01-03 05:19:13.000 003 12619.35 260.68 54751.05 88888.00 2014-01-03 05:19:13.125 003 12619.38 260.68 54751.07 88888.00 2014-01-03 05:19:13.250 003 12619.35 260.70 54751.07 88888.00 2014-01-03 05:19:13.375 003 12619.35 260.73 54751.07 88888.00 2014-01-03 05:19:13.500 003 12619.35 260.77 54751.07 88888.00 2014-01-03 05:19:13.625 003 12619.33 260.80 54751.07 88888.00 2014-01-03 05:19:13.750 003 12619.30 260.82 54751.07 88888.00 2014-01-03 05:19:13.875 003 12619.33 260.85 54751.07 88888.00 2014-01-03 05:19:14.000 003 12619.35 260.88 54751.07 88888.00 2014-01-03 05:19:14.125 003 12619.35 260.93 54751.07 88888.00 2014-01-03 05:19:14.250 003 12619.33 260.90 54751.07 88888.00 2014-01-03 05:19:14.375 003 12619.30 260.95 54751.07 88888.00 2014-01-03 05:19:14.500 003 12619.27 260.98 54751.07 88888.00 2014-01-03 05:19:14.625 003 12619.30 261.00 54751.07 88888.00 2014-01-03 05:19:14.750 003 12619.30 261.05 54751.05 88888.00 2014-01-03 05:19:14.875 003 12619.27 261.07 54751.10 88888.00 2014-01-03 05:19:15.000 003 12619.40 261.10 54751.07 88888.00 2014-01-03 05:19:15.125 003 12619.42 261.12 54751.07 88888.00 2014-01-03 05:19:15.250 003 12619.45 261.12 54751.05 88888.00 2014-01-03 05:19:15.375 003 12619.50 261.18 54751.10 88888.00 2014-01-03 05:19:15.500 003 12619.52 261.23 54751.07 88888.00 2014-01-03 05:19:15.625 003 12619.50 261.25 54751.07 88888.00 2014-01-03 05:19:15.750 003 12619.45 261.25 54751.05 88888.00 2014-01-03 05:19:15.875 003 12619.50 261.30 54751.07 88888.00 2014-01-03 05:19:16.000 003 12619.50 261.32 54751.05 88888.00 2014-01-03 05:19:16.125 003 12619.42 261.38 54751.05 88888.00 2014-01-03 05:19:16.250 003 12619.45 261.43 54751.07 88888.00 2014-01-03 05:19:16.375 003 12619.45 261.48 54751.07 88888.00 2014-01-03 05:19:16.500 003 12619.42 261.50 54751.05 88888.00 2014-01-03 05:19:16.625 003 12619.42 261.52 54751.07 88888.00 2014-01-03 05:19:16.750 003 12619.52 261.57 54751.07 88888.00 2014-01-03 05:19:16.875 003 12619.48 261.60 54751.05 88888.00 2014-01-03 05:19:17.000 003 12619.48 261.62 54751.03 88888.00 2014-01-03 05:19:17.125 003 12619.50 261.62 54751.05 88888.00 2014-01-03 05:19:17.250 003 12619.52 261.68 54751.07 88888.00 2014-01-03 05:19:17.375 003 12619.55 261.70 54751.10 88888.00 2014-01-03 05:19:17.500 003 12619.52 261.75 54751.07 88888.00 2014-01-03 05:19:17.625 003 12619.52 261.75 54751.05 88888.00 2014-01-03 05:19:17.750 003 12619.55 261.77 54751.03 88888.00 2014-01-03 05:19:17.875 003 12619.50 261.82 54751.03 88888.00 2014-01-03 05:19:18.000 003 12619.52 261.88 54751.00 88888.00 2014-01-03 05:19:18.125 003 12619.58 261.90 54751.03 88888.00 2014-01-03 05:19:18.250 003 12619.60 261.95 54751.05 88888.00 2014-01-03 05:19:18.375 003 12619.60 261.98 54751.07 88888.00 2014-01-03 05:19:18.500 003 12619.62 262.00 54751.07 88888.00 2014-01-03 05:19:18.625 003 12619.65 262.05 54751.05 88888.00 2014-01-03 05:19:18.750 003 12619.55 262.07 54751.05 88888.00 2014-01-03 05:19:18.875 003 12619.52 262.10 54751.05 88888.00 2014-01-03 05:19:19.000 003 12619.55 262.15 54751.05 88888.00 2014-01-03 05:19:19.125 003 12619.55 262.15 54751.03 88888.00 2014-01-03 05:19:19.250 003 12619.50 262.15 54751.03 88888.00 2014-01-03 05:19:19.375 003 12619.55 262.20 54751.00 88888.00 2014-01-03 05:19:19.500 003 12619.60 262.25 54751.00 88888.00 2014-01-03 05:19:19.625 003 12619.52 262.27 54751.05 88888.00 2014-01-03 05:19:19.750 003 12619.55 262.35 54751.03 88888.00 2014-01-03 05:19:19.875 003 12619.52 262.35 54751.03 88888.00 2014-01-03 05:19:20.000 003 12619.50 262.35 54751.00 88888.00 2014-01-03 05:19:20.125 003 12619.50 262.38 54751.00 88888.00 2014-01-03 05:19:20.250 003 12619.52 262.43 54751.00 88888.00 2014-01-03 05:19:20.375 003 12619.55 262.45 54750.97 88888.00 2014-01-03 05:19:20.500 003 12619.52 262.45 54750.97 88888.00 2014-01-03 05:19:20.625 003 12619.50 262.48 54750.97 88888.00 2014-01-03 05:19:20.750 003 12619.50 262.50 54750.97 88888.00 2014-01-03 05:19:20.875 003 12619.52 262.57 54750.95 88888.00 2014-01-03 05:19:21.000 003 12619.55 262.60 54750.95 88888.00 2014-01-03 05:19:21.125 003 12619.52 262.62 54750.95 88888.00 2014-01-03 05:19:21.250 003 12619.52 262.62 54750.97 88888.00 2014-01-03 05:19:21.375 003 12619.60 262.62 54750.95 88888.00 2014-01-03 05:19:21.500 003 12619.62 262.70 54750.97 88888.00 2014-01-03 05:19:21.625 003 12619.60 262.75 54750.97 88888.00 2014-01-03 05:19:21.750 003 12619.65 262.77 54750.97 88888.00 2014-01-03 05:19:21.875 003 12619.65 262.82 54750.97 88888.00 2014-01-03 05:19:22.000 003 12619.65 262.85 54750.97 88888.00 2014-01-03 05:19:22.125 003 12619.65 262.88 54751.00 88888.00 2014-01-03 05:19:22.250 003 12619.60 262.88 54750.97 88888.00 2014-01-03 05:19:22.375 003 12619.65 262.93 54751.00 88888.00 2014-01-03 05:19:22.500 003 12619.73 262.98 54750.97 88888.00 2014-01-03 05:19:22.625 003 12619.65 263.00 54750.95 88888.00 2014-01-03 05:19:22.750 003 12619.62 263.00 54750.97 88888.00 2014-01-03 05:19:22.875 003 12619.62 263.00 54750.97 88888.00 2014-01-03 05:19:23.000 003 12619.65 263.05 54750.93 88888.00 2014-01-03 05:19:23.125 003 12619.70 263.10 54750.93 88888.00 2014-01-03 05:19:23.250 003 12619.73 263.12 54750.95 88888.00 2014-01-03 05:19:23.375 003 12619.73 263.15 54750.95 88888.00 2014-01-03 05:19:23.500 003 12619.73 263.18 54750.95 88888.00 2014-01-03 05:19:23.625 003 12619.73 263.20 54750.95 88888.00 2014-01-03 05:19:23.750 003 12619.73 263.23 54750.95 88888.00 2014-01-03 05:19:23.875 003 12619.73 263.25 54750.95 88888.00 2014-01-03 05:19:24.000 003 12619.75 263.30 54750.93 88888.00 2014-01-03 05:19:24.125 003 12619.73 263.35 54750.95 88888.00 2014-01-03 05:19:24.250 003 12619.73 263.32 54750.93 88888.00 2014-01-03 05:19:24.375 003 12619.75 263.38 54750.93 88888.00 2014-01-03 05:19:24.500 003 12619.73 263.40 54750.95 88888.00 2014-01-03 05:19:24.625 003 12619.70 263.40 54750.95 88888.00 2014-01-03 05:19:24.750 003 12619.80 263.45 54750.97 88888.00 2014-01-03 05:19:24.875 003 12619.85 263.50 54750.95 88888.00 2014-01-03 05:19:25.000 003 12619.80 263.52 54750.95 88888.00 2014-01-03 05:19:25.125 003 12619.83 263.60 54750.95 88888.00 2014-01-03 05:19:25.250 003 12619.83 263.60 54750.95 88888.00 2014-01-03 05:19:25.375 003 12619.90 263.57 54750.90 88888.00 2014-01-03 05:19:25.500 003 12619.90 263.60 54750.90 88888.00 2014-01-03 05:19:25.625 003 12619.88 263.62 54750.93 88888.00 2014-01-03 05:19:25.750 003 12619.85 263.65 54750.95 88888.00 2014-01-03 05:19:25.875 003 12619.83 263.70 54750.97 88888.00 2014-01-03 05:19:26.000 003 12619.85 263.73 54750.95 88888.00 2014-01-03 05:19:26.125 003 12619.80 263.77 54750.95 88888.00 2014-01-03 05:19:26.250 003 12619.75 263.82 54750.93 88888.00 2014-01-03 05:19:26.375 003 12619.75 263.85 54750.93 88888.00 2014-01-03 05:19:26.500 003 12619.73 263.88 54750.93 88888.00 2014-01-03 05:19:26.625 003 12619.80 263.95 54750.95 88888.00 2014-01-03 05:19:26.750 003 12619.88 263.95 54750.93 88888.00 2014-01-03 05:19:26.875 003 12619.83 263.95 54750.90 88888.00 2014-01-03 05:19:27.000 003 12619.75 263.98 54750.90 88888.00 2014-01-03 05:19:27.125 003 12619.75 264.02 54750.93 88888.00 2014-01-03 05:19:27.250 003 12619.73 264.07 54750.93 88888.00 2014-01-03 05:19:27.375 003 12619.88 264.07 54750.90 88888.00 2014-01-03 05:19:27.500 003 12619.90 264.10 54750.88 88888.00 2014-01-03 05:19:27.625 003 12619.88 264.10 54750.88 88888.00 2014-01-03 05:19:27.750 003 12619.88 264.10 54750.90 88888.00 2014-01-03 05:19:27.875 003 12619.90 264.15 54750.90 88888.00 2014-01-03 05:19:28.000 003 12619.92 264.20 54750.90 88888.00 2014-01-03 05:19:28.125 003 12619.88 264.25 54750.90 88888.00 2014-01-03 05:19:28.250 003 12619.83 264.27 54750.90 88888.00 2014-01-03 05:19:28.375 003 12619.90 264.30 54750.88 88888.00 2014-01-03 05:19:28.500 003 12619.92 264.32 54750.88 88888.00 2014-01-03 05:19:28.625 003 12619.95 264.35 54750.85 88888.00 2014-01-03 05:19:28.750 003 12619.95 264.40 54750.85 88888.00 2014-01-03 05:19:28.875 003 12620.02 264.43 54750.85 88888.00 2014-01-03 05:19:29.000 003 12620.00 264.45 54750.85 88888.00 2014-01-03 05:19:29.125 003 12619.98 264.48 54750.85 88888.00 2014-01-03 05:19:29.250 003 12619.95 264.50 54750.88 88888.00 2014-01-03 05:19:29.375 003 12619.98 264.55 54750.88 88888.00 2014-01-03 05:19:29.500 003 12619.95 264.60 54750.85 88888.00 2014-01-03 05:19:29.625 003 12619.92 264.57 54750.85 88888.00 2014-01-03 05:19:29.750 003 12619.95 264.62 54750.85 88888.00 2014-01-03 05:19:29.875 003 12619.95 264.68 54750.88 88888.00 2014-01-03 05:19:30.000 003 12619.95 264.68 54750.85 88888.00 2014-01-03 05:19:30.125 003 12620.00 264.68 54750.85 88888.00 2014-01-03 05:19:30.250 003 12619.98 264.73 54750.85 88888.00 2014-01-03 05:19:30.375 003 12619.98 264.75 54750.88 88888.00 2014-01-03 05:19:30.500 003 12619.95 264.77 54750.88 88888.00 2014-01-03 05:19:30.625 003 12619.95 264.77 54750.85 88888.00 2014-01-03 05:19:30.750 003 12619.98 264.82 54750.85 88888.00 2014-01-03 05:19:30.875 003 12620.02 264.88 54750.85 88888.00 2014-01-03 05:19:31.000 003 12619.98 264.85 54750.85 88888.00 2014-01-03 05:19:31.125 003 12619.98 264.85 54750.85 88888.00 2014-01-03 05:19:31.250 003 12620.00 264.88 54750.82 88888.00 2014-01-03 05:19:31.375 003 12620.00 264.93 54750.82 88888.00 2014-01-03 05:19:31.500 003 12620.02 264.95 54750.82 88888.00 2014-01-03 05:19:31.625 003 12620.10 264.98 54750.85 88888.00 2014-01-03 05:19:31.750 003 12620.15 265.00 54750.85 88888.00 2014-01-03 05:19:31.875 003 12620.17 265.07 54750.85 88888.00 2014-01-03 05:19:32.000 003 12620.15 265.07 54750.85 88888.00 2014-01-03 05:19:32.125 003 12620.15 265.10 54750.85 88888.00 2014-01-03 05:19:32.250 003 12620.15 265.12 54750.82 88888.00 2014-01-03 05:19:32.375 003 12620.23 265.15 54750.85 88888.00 2014-01-03 05:19:32.500 003 12620.20 265.20 54750.82 88888.00 2014-01-03 05:19:32.625 003 12620.20 265.20 54750.82 88888.00 2014-01-03 05:19:32.750 003 12620.20 265.23 54750.85 88888.00 2014-01-03 05:19:32.875 003 12620.23 265.25 54750.82 88888.00 2014-01-03 05:19:33.000 003 12620.23 265.30 54750.82 88888.00 2014-01-03 05:19:33.125 003 12620.17 265.30 54750.85 88888.00 2014-01-03 05:19:33.250 003 12620.23 265.32 54750.80 88888.00 2014-01-03 05:19:33.375 003 12620.25 265.32 54750.80 88888.00 2014-01-03 05:19:33.500 003 12620.25 265.40 54750.80 88888.00 2014-01-03 05:19:33.625 003 12620.23 265.45 54750.82 88888.00 2014-01-03 05:19:33.750 003 12620.25 265.50 54750.82 88888.00 2014-01-03 05:19:33.875 003 12620.25 265.50 54750.80 88888.00 2014-01-03 05:19:34.000 003 12620.25 265.52 54750.82 88888.00 2014-01-03 05:19:34.125 003 12620.33 265.57 54750.85 88888.00 2014-01-03 05:19:34.250 003 12620.27 265.57 54750.85 88888.00 2014-01-03 05:19:34.375 003 12620.23 265.60 54750.82 88888.00 2014-01-03 05:19:34.500 003 12620.27 265.60 54750.82 88888.00 2014-01-03 05:19:34.625 003 12620.35 265.65 54750.80 88888.00 2014-01-03 05:19:34.750 003 12620.30 265.68 54750.80 88888.00 2014-01-03 05:19:34.875 003 12620.30 265.68 54750.82 88888.00 2014-01-03 05:19:35.000 003 12620.33 265.73 54750.82 88888.00 2014-01-03 05:19:35.125 003 12620.33 265.75 54750.82 88888.00 2014-01-03 05:19:35.250 003 12620.35 265.73 54750.80 88888.00 2014-01-03 05:19:35.375 003 12620.40 265.80 54750.80 88888.00 2014-01-03 05:19:35.500 003 12620.50 265.82 54750.80 88888.00 2014-01-03 05:19:35.625 003 12620.42 265.82 54750.78 88888.00 2014-01-03 05:19:35.750 003 12620.35 265.82 54750.80 88888.00 2014-01-03 05:19:35.875 003 12620.40 265.88 54750.80 88888.00 2014-01-03 05:19:36.000 003 12620.48 265.90 54750.80 88888.00 2014-01-03 05:19:36.125 003 12620.52 265.93 54750.75 88888.00 2014-01-03 05:19:36.250 003 12620.52 265.93 54750.80 88888.00 2014-01-03 05:19:36.375 003 12620.55 265.95 54750.78 88888.00 2014-01-03 05:19:36.500 003 12620.52 265.95 54750.75 88888.00 2014-01-03 05:19:36.625 003 12620.58 265.98 54750.72 88888.00 2014-01-03 05:19:36.750 003 12620.62 266.00 54750.70 88888.00 2014-01-03 05:19:36.875 003 12620.65 266.05 54750.72 88888.00 2014-01-03 05:19:37.000 003 12620.70 266.07 54750.75 88888.00 2014-01-03 05:19:37.125 003 12620.70 266.07 54750.75 88888.00 2014-01-03 05:19:37.250 003 12620.65 266.10 54750.72 88888.00 2014-01-03 05:19:37.375 003 12620.70 266.12 54750.75 88888.00 2014-01-03 05:19:37.500 003 12620.73 266.18 54750.78 88888.00 2014-01-03 05:19:37.625 003 12620.67 266.18 54750.75 88888.00 2014-01-03 05:19:37.750 003 12620.75 266.20 54750.75 88888.00 2014-01-03 05:19:37.875 003 12620.80 266.25 54750.75 88888.00 2014-01-03 05:19:38.000 003 12620.88 266.27 54750.72 88888.00 2014-01-03 05:19:38.125 003 12620.92 266.25 54750.72 88888.00 2014-01-03 05:19:38.250 003 12620.90 266.27 54750.72 88888.00 2014-01-03 05:19:38.375 003 12620.88 266.27 54750.72 88888.00 2014-01-03 05:19:38.500 003 12620.85 266.32 54750.72 88888.00 2014-01-03 05:19:38.625 003 12620.85 266.32 54750.70 88888.00 2014-01-03 05:19:38.750 003 12620.85 266.35 54750.72 88888.00 2014-01-03 05:19:38.875 003 12620.90 266.35 54750.75 88888.00 2014-01-03 05:19:39.000 003 12620.92 266.38 54750.72 88888.00 2014-01-03 05:19:39.125 003 12620.88 266.38 54750.70 88888.00 2014-01-03 05:19:39.250 003 12620.95 266.38 54750.70 88888.00 2014-01-03 05:19:39.375 003 12621.02 266.43 54750.72 88888.00 2014-01-03 05:19:39.500 003 12621.02 266.43 54750.68 88888.00 2014-01-03 05:19:39.625 003 12621.02 266.45 54750.70 88888.00 2014-01-03 05:19:39.750 003 12621.05 266.48 54750.72 88888.00 2014-01-03 05:19:39.875 003 12621.05 266.52 54750.70 88888.00 2014-01-03 05:19:40.000 003 12621.08 266.55 54750.68 88888.00 2014-01-03 05:19:40.125 003 12621.15 266.55 54750.72 88888.00 2014-01-03 05:19:40.250 003 12621.17 266.57 54750.72 88888.00 2014-01-03 05:19:40.375 003 12621.12 266.60 54750.72 88888.00 2014-01-03 05:19:40.500 003 12621.15 266.60 54750.70 88888.00 2014-01-03 05:19:40.625 003 12621.23 266.60 54750.70 88888.00 2014-01-03 05:19:40.750 003 12621.20 266.55 54750.70 88888.00 2014-01-03 05:19:40.875 003 12621.17 266.60 54750.72 88888.00 2014-01-03 05:19:41.000 003 12621.23 266.60 54750.70 88888.00 2014-01-03 05:19:41.125 003 12621.33 266.65 54750.72 88888.00 2014-01-03 05:19:41.250 003 12621.38 266.60 54750.72 88888.00 2014-01-03 05:19:41.375 003 12621.35 266.62 54750.70 88888.00 2014-01-03 05:19:41.500 003 12621.38 266.65 54750.70 88888.00 2014-01-03 05:19:41.625 003 12621.40 266.68 54750.70 88888.00 2014-01-03 05:19:41.750 003 12621.38 266.65 54750.72 88888.00 2014-01-03 05:19:41.875 003 12621.38 266.73 54750.72 88888.00 2014-01-03 05:19:42.000 003 12621.40 266.75 54750.72 88888.00 2014-01-03 05:19:42.125 003 12621.40 266.70 54750.72 88888.00 2014-01-03 05:19:42.250 003 12621.42 266.73 54750.70 88888.00 2014-01-03 05:19:42.375 003 12621.45 266.75 54750.72 88888.00 2014-01-03 05:19:42.500 003 12621.45 266.75 54750.70 88888.00 2014-01-03 05:19:42.625 003 12621.48 266.77 54750.70 88888.00 2014-01-03 05:19:42.750 003 12621.50 266.80 54750.70 88888.00 2014-01-03 05:19:42.875 003 12621.55 266.77 54750.70 88888.00 2014-01-03 05:19:43.000 003 12621.58 266.80 54750.68 88888.00 2014-01-03 05:19:43.125 003 12621.60 266.85 54750.68 88888.00 2014-01-03 05:19:43.250 003 12621.62 266.82 54750.70 88888.00 2014-01-03 05:19:43.375 003 12621.65 266.80 54750.70 88888.00 2014-01-03 05:19:43.500 003 12621.60 266.82 54750.68 88888.00 2014-01-03 05:19:43.625 003 12621.60 266.80 54750.68 88888.00 2014-01-03 05:19:43.750 003 12621.60 266.85 54750.70 88888.00 2014-01-03 05:19:43.875 003 12621.65 266.85 54750.70 88888.00 2014-01-03 05:19:44.000 003 12621.65 266.88 54750.70 88888.00 2014-01-03 05:19:44.125 003 12621.65 266.90 54750.70 88888.00 2014-01-03 05:19:44.250 003 12621.70 266.85 54750.72 88888.00 2014-01-03 05:19:44.375 003 12621.75 266.88 54750.70 88888.00 2014-01-03 05:19:44.500 003 12621.80 266.85 54750.70 88888.00 2014-01-03 05:19:44.625 003 12621.77 266.85 54750.70 88888.00 2014-01-03 05:19:44.750 003 12621.77 266.85 54750.68 88888.00 2014-01-03 05:19:44.875 003 12621.80 266.85 54750.70 88888.00 2014-01-03 05:19:45.000 003 12621.80 266.88 54750.70 88888.00 2014-01-03 05:19:45.125 003 12621.85 266.90 54750.70 88888.00 2014-01-03 05:19:45.250 003 12621.88 266.90 54750.72 88888.00 2014-01-03 05:19:45.375 003 12621.88 266.93 54750.72 88888.00 2014-01-03 05:19:45.500 003 12621.80 266.90 54750.72 88888.00 2014-01-03 05:19:45.625 003 12621.77 266.90 54750.72 88888.00 2014-01-03 05:19:45.750 003 12621.73 266.88 54750.70 88888.00 2014-01-03 05:19:45.875 003 12621.77 266.90 54750.72 88888.00 2014-01-03 05:19:46.000 003 12621.83 266.90 54750.72 88888.00 2014-01-03 05:19:46.125 003 12621.85 266.90 54750.72 88888.00 2014-01-03 05:19:46.250 003 12621.88 266.88 54750.72 88888.00 2014-01-03 05:19:46.375 003 12622.00 266.88 54750.72 88888.00 2014-01-03 05:19:46.500 003 12621.98 266.85 54750.70 88888.00 2014-01-03 05:19:46.625 003 12621.92 266.90 54750.72 88888.00 2014-01-03 05:19:46.750 003 12621.90 266.93 54750.72 88888.00 2014-01-03 05:19:46.875 003 12621.92 266.90 54750.72 88888.00 2014-01-03 05:19:47.000 003 12622.00 266.88 54750.72 88888.00 2014-01-03 05:19:47.125 003 12622.02 266.88 54750.70 88888.00 2014-01-03 05:19:47.250 003 12622.08 266.90 54750.75 88888.00 2014-01-03 05:19:47.375 003 12622.08 266.90 54750.78 88888.00 2014-01-03 05:19:47.500 003 12622.05 266.90 54750.75 88888.00 2014-01-03 05:19:47.625 003 12622.02 266.85 54750.75 88888.00 2014-01-03 05:19:47.750 003 12622.00 266.82 54750.75 88888.00 2014-01-03 05:19:47.875 003 12622.02 266.82 54750.75 88888.00 2014-01-03 05:19:48.000 003 12622.12 266.85 54750.75 88888.00 2014-01-03 05:19:48.125 003 12622.17 266.82 54750.78 88888.00 2014-01-03 05:19:48.250 003 12622.10 266.80 54750.72 88888.00 2014-01-03 05:19:48.375 003 12622.08 266.80 54750.70 88888.00 2014-01-03 05:19:48.500 003 12622.08 266.80 54750.75 88888.00 2014-01-03 05:19:48.625 003 12622.05 266.82 54750.75 88888.00 2014-01-03 05:19:48.750 003 12622.02 266.82 54750.75 88888.00 2014-01-03 05:19:48.875 003 12622.08 266.80 54750.75 88888.00 2014-01-03 05:19:49.000 003 12622.10 266.77 54750.75 88888.00 2014-01-03 05:19:49.125 003 12622.10 266.80 54750.75 88888.00 2014-01-03 05:19:49.250 003 12622.12 266.80 54750.78 88888.00 2014-01-03 05:19:49.375 003 12622.10 266.77 54750.75 88888.00 2014-01-03 05:19:49.500 003 12622.15 266.77 54750.78 88888.00 2014-01-03 05:19:49.625 003 12622.17 266.77 54750.78 88888.00 2014-01-03 05:19:49.750 003 12622.23 266.75 54750.75 88888.00 2014-01-03 05:19:49.875 003 12622.25 266.73 54750.75 88888.00 2014-01-03 05:19:50.000 003 12622.23 266.68 54750.78 88888.00 2014-01-03 05:19:50.125 003 12622.17 266.68 54750.78 88888.00 2014-01-03 05:19:50.250 003 12622.17 266.68 54750.78 88888.00 2014-01-03 05:19:50.375 003 12622.20 266.70 54750.80 88888.00 2014-01-03 05:19:50.500 003 12622.27 266.65 54750.80 88888.00 2014-01-03 05:19:50.625 003 12622.33 266.65 54750.80 88888.00 2014-01-03 05:19:50.750 003 12622.35 266.68 54750.78 88888.00 2014-01-03 05:19:50.875 003 12622.40 266.68 54750.78 88888.00 2014-01-03 05:19:51.000 003 12622.38 266.62 54750.78 88888.00 2014-01-03 05:19:51.125 003 12622.33 266.62 54750.80 88888.00 2014-01-03 05:19:51.250 003 12622.30 266.60 54750.82 88888.00 2014-01-03 05:19:51.375 003 12622.33 266.60 54750.82 88888.00 2014-01-03 05:19:51.500 003 12622.33 266.52 54750.82 88888.00 2014-01-03 05:19:51.625 003 12622.40 266.50 54750.82 88888.00 2014-01-03 05:19:51.750 003 12622.48 266.52 54750.82 88888.00 2014-01-03 05:19:51.875 003 12622.48 266.55 54750.82 88888.00 2014-01-03 05:19:52.000 003 12622.45 266.52 54750.80 88888.00 2014-01-03 05:19:52.125 003 12622.48 266.43 54750.80 88888.00 2014-01-03 05:19:52.250 003 12622.48 266.45 54750.82 88888.00 2014-01-03 05:19:52.375 003 12622.48 266.48 54750.85 88888.00 2014-01-03 05:19:52.500 003 12622.48 266.45 54750.85 88888.00 2014-01-03 05:19:52.625 003 12622.50 266.43 54750.82 88888.00 2014-01-03 05:19:52.750 003 12622.52 266.40 54750.82 88888.00 2014-01-03 05:19:52.875 003 12622.52 266.40 54750.85 88888.00 2014-01-03 05:19:53.000 003 12622.50 266.40 54750.85 88888.00 2014-01-03 05:19:53.125 003 12622.45 266.40 54750.85 88888.00 2014-01-03 05:19:53.250 003 12622.48 266.35 54750.82 88888.00 2014-01-03 05:19:53.375 003 12622.55 266.35 54750.85 88888.00 2014-01-03 05:19:53.500 003 12622.58 266.35 54750.85 88888.00 2014-01-03 05:19:53.625 003 12622.52 266.32 54750.82 88888.00 2014-01-03 05:19:53.750 003 12622.55 266.32 54750.88 88888.00 2014-01-03 05:19:53.875 003 12622.55 266.27 54750.88 88888.00 2014-01-03 05:19:54.000 003 12622.58 266.25 54750.85 88888.00 2014-01-03 05:19:54.125 003 12622.60 266.25 54750.88 88888.00 2014-01-03 05:19:54.250 003 12622.62 266.27 54750.88 88888.00 2014-01-03 05:19:54.375 003 12622.62 266.23 54750.85 88888.00 2014-01-03 05:19:54.500 003 12622.65 266.23 54750.85 88888.00 2014-01-03 05:19:54.625 003 12622.75 266.23 54750.88 88888.00 2014-01-03 05:19:54.750 003 12622.80 266.18 54750.88 88888.00 2014-01-03 05:19:54.875 003 12622.80 266.12 54750.85 88888.00 2014-01-03 05:19:55.000 003 12622.80 266.12 54750.85 88888.00 2014-01-03 05:19:55.125 003 12622.85 266.12 54750.88 88888.00 2014-01-03 05:19:55.250 003 12622.85 266.07 54750.88 88888.00 2014-01-03 05:19:55.375 003 12622.85 266.05 54750.88 88888.00 2014-01-03 05:19:55.500 003 12622.85 266.05 54750.88 88888.00 2014-01-03 05:19:55.625 003 12622.88 266.00 54750.90 88888.00 2014-01-03 05:19:55.750 003 12622.90 266.00 54750.90 88888.00 2014-01-03 05:19:55.875 003 12622.92 266.00 54750.88 88888.00 2014-01-03 05:19:56.000 003 12622.98 265.98 54750.88 88888.00 2014-01-03 05:19:56.125 003 12623.02 265.95 54750.88 88888.00 2014-01-03 05:19:56.250 003 12623.02 265.93 54750.90 88888.00 2014-01-03 05:19:56.375 003 12623.00 265.93 54750.93 88888.00 2014-01-03 05:19:56.500 003 12623.00 265.88 54750.90 88888.00 2014-01-03 05:19:56.625 003 12623.05 265.85 54750.90 88888.00 2014-01-03 05:19:56.750 003 12623.00 265.82 54750.90 88888.00 2014-01-03 05:19:56.875 003 12622.98 265.77 54750.90 88888.00 2014-01-03 05:19:57.000 003 12623.00 265.77 54750.93 88888.00 2014-01-03 05:19:57.125 003 12623.08 265.75 54750.93 88888.00 2014-01-03 05:19:57.250 003 12623.12 265.75 54750.93 88888.00 2014-01-03 05:19:57.375 003 12623.17 265.73 54750.90 88888.00 2014-01-03 05:19:57.500 003 12623.17 265.73 54750.95 88888.00 2014-01-03 05:19:57.625 003 12623.20 265.70 54750.90 88888.00 2014-01-03 05:19:57.750 003 12623.20 265.68 54750.93 88888.00 2014-01-03 05:19:57.875 003 12623.20 265.65 54750.95 88888.00 2014-01-03 05:19:58.000 003 12623.20 265.62 54750.95 88888.00 2014-01-03 05:19:58.125 003 12623.23 265.60 54750.93 88888.00 2014-01-03 05:19:58.250 003 12623.25 265.57 54750.95 88888.00 2014-01-03 05:19:58.375 003 12623.25 265.57 54750.95 88888.00 2014-01-03 05:19:58.500 003 12623.23 265.55 54750.95 88888.00 2014-01-03 05:19:58.625 003 12623.25 265.50 54750.93 88888.00 2014-01-03 05:19:58.750 003 12623.33 265.48 54750.93 88888.00 2014-01-03 05:19:58.875 003 12623.38 265.48 54750.95 88888.00 2014-01-03 05:19:59.000 003 12623.35 265.45 54750.95 88888.00 2014-01-03 05:19:59.125 003 12623.27 265.40 54750.93 88888.00 2014-01-03 05:19:59.250 003 12623.27 265.35 54750.93 88888.00 2014-01-03 05:19:59.375 003 12623.35 265.35 54750.97 88888.00 2014-01-03 05:19:59.500 003 12623.48 265.35 54750.97 88888.00 2014-01-03 05:19:59.625 003 12623.50 265.35 54750.97 88888.00 2014-01-03 05:19:59.750 003 12623.45 265.32 54750.95 88888.00 2014-01-03 05:19:59.875 003 12623.38 265.30 54750.93 88888.00 2014-01-03 05:20:00.000 003 12623.35 265.25 54750.90 88888.00 2014-01-03 05:20:00.125 003 12623.38 265.25 54750.93 88888.00 2014-01-03 05:20:00.250 003 12623.42 265.18 54750.97 88888.00 2014-01-03 05:20:00.375 003 12623.52 265.18 54751.00 88888.00 2014-01-03 05:20:00.500 003 12623.52 265.20 54750.97 88888.00 2014-01-03 05:20:00.625 003 12623.50 265.18 54750.95 88888.00 2014-01-03 05:20:00.750 003 12623.52 265.10 54750.97 88888.00 2014-01-03 05:20:00.875 003 12623.52 265.05 54750.97 88888.00 2014-01-03 05:20:01.000 003 12623.58 265.02 54750.95 88888.00 2014-01-03 05:20:01.125 003 12623.58 265.02 54750.97 88888.00 2014-01-03 05:20:01.250 003 12623.55 265.02 54751.00 88888.00 2014-01-03 05:20:01.375 003 12623.58 265.00 54751.00 88888.00 2014-01-03 05:20:01.500 003 12623.65 265.00 54751.00 88888.00 2014-01-03 05:20:01.625 003 12623.73 264.98 54751.03 88888.00 2014-01-03 05:20:01.750 003 12623.65 264.93 54751.03 88888.00 2014-01-03 05:20:01.875 003 12623.60 264.88 54751.00 88888.00 2014-01-03 05:20:02.000 003 12623.60 264.85 54751.00 88888.00 2014-01-03 05:20:02.125 003 12623.65 264.82 54750.97 88888.00 2014-01-03 05:20:02.250 003 12623.62 264.80 54750.97 88888.00 2014-01-03 05:20:02.375 003 12623.60 264.82 54751.03 88888.00 2014-01-03 05:20:02.500 003 12623.62 264.82 54751.05 88888.00 2014-01-03 05:20:02.625 003 12623.62 264.82 54751.03 88888.00 2014-01-03 05:20:02.750 003 12623.65 264.77 54751.05 88888.00 2014-01-03 05:20:02.875 003 12623.67 264.75 54751.03 88888.00 2014-01-03 05:20:03.000 003 12623.70 264.70 54751.07 88888.00 2014-01-03 05:20:03.125 003 12623.73 264.70 54751.07 88888.00 2014-01-03 05:20:03.250 003 12623.65 264.70 54751.10 88888.00 2014-01-03 05:20:03.375 003 12623.70 264.68 54751.10 88888.00 2014-01-03 05:20:03.500 003 12623.77 264.62 54751.07 88888.00 2014-01-03 05:20:03.625 003 12623.80 264.60 54751.05 88888.00 2014-01-03 05:20:03.750 003 12623.75 264.57 54751.05 88888.00 2014-01-03 05:20:03.875 003 12623.77 264.55 54751.05 88888.00 2014-01-03 05:20:04.000 003 12623.80 264.52 54751.05 88888.00 2014-01-03 05:20:04.125 003 12623.85 264.50 54751.10 88888.00 2014-01-03 05:20:04.250 003 12623.88 264.45 54751.10 88888.00 2014-01-03 05:20:04.375 003 12623.92 264.43 54751.10 88888.00 2014-01-03 05:20:04.500 003 12624.00 264.43 54751.12 88888.00 2014-01-03 05:20:04.625 003 12624.00 264.45 54751.10 88888.00 2014-01-03 05:20:04.750 003 12623.98 264.40 54751.10 88888.00 2014-01-03 05:20:04.875 003 12623.98 264.35 54751.10 88888.00 2014-01-03 05:20:05.000 003 12623.98 264.35 54751.10 88888.00 2014-01-03 05:20:05.125 003 12623.92 264.32 54751.12 88888.00 2014-01-03 05:20:05.250 003 12623.85 264.27 54751.15 88888.00 2014-01-03 05:20:05.375 003 12623.85 264.27 54751.15 88888.00 2014-01-03 05:20:05.500 003 12623.83 264.23 54751.12 88888.00 2014-01-03 05:20:05.625 003 12623.90 264.23 54751.12 88888.00 2014-01-03 05:20:05.750 003 12623.92 264.23 54751.15 88888.00 2014-01-03 05:20:05.875 003 12623.95 264.20 54751.15 88888.00 2014-01-03 05:20:06.000 003 12624.00 264.15 54751.12 88888.00 2014-01-03 05:20:06.125 003 12623.98 264.12 54751.12 88888.00 2014-01-03 05:20:06.250 003 12623.95 264.10 54751.12 88888.00 2014-01-03 05:20:06.375 003 12624.00 264.12 54751.12 88888.00 2014-01-03 05:20:06.500 003 12624.00 264.10 54751.15 88888.00 2014-01-03 05:20:06.625 003 12624.05 264.05 54751.15 88888.00 2014-01-03 05:20:06.750 003 12624.08 264.02 54751.15 88888.00 2014-01-03 05:20:06.875 003 12624.08 264.00 54751.15 88888.00 2014-01-03 05:20:07.000 003 12624.12 263.98 54751.18 88888.00 2014-01-03 05:20:07.125 003 12624.12 263.98 54751.18 88888.00 2014-01-03 05:20:07.250 003 12624.05 263.93 54751.20 88888.00 2014-01-03 05:20:07.375 003 12624.00 263.93 54751.20 88888.00 2014-01-03 05:20:07.500 003 12624.00 263.93 54751.20 88888.00 2014-01-03 05:20:07.625 003 12624.02 263.90 54751.22 88888.00 2014-01-03 05:20:07.750 003 12624.05 263.88 54751.22 88888.00 2014-01-03 05:20:07.875 003 12624.08 263.80 54751.22 88888.00 2014-01-03 05:20:08.000 003 12624.10 263.80 54751.22 88888.00 2014-01-03 05:20:08.125 003 12624.17 263.80 54751.20 88888.00 2014-01-03 05:20:08.250 003 12624.20 263.75 54751.20 88888.00 2014-01-03 05:20:08.375 003 12624.17 263.70 54751.20 88888.00 2014-01-03 05:20:08.500 003 12624.17 263.73 54751.22 88888.00 2014-01-03 05:20:08.625 003 12624.15 263.68 54751.22 88888.00 2014-01-03 05:20:08.750 003 12624.08 263.65 54751.20 88888.00 2014-01-03 05:20:08.875 003 12624.05 263.62 54751.22 88888.00 2014-01-03 05:20:09.000 003 12624.02 263.60 54751.22 88888.00 2014-01-03 05:20:09.125 003 12624.05 263.60 54751.22 88888.00 2014-01-03 05:20:09.250 003 12624.08 263.57 54751.22 88888.00 2014-01-03 05:20:09.375 003 12624.12 263.57 54751.22 88888.00 2014-01-03 05:20:09.500 003 12624.12 263.52 54751.22 88888.00 2014-01-03 05:20:09.625 003 12624.10 263.52 54751.25 88888.00 2014-01-03 05:20:09.750 003 12624.05 263.52 54751.28 88888.00 2014-01-03 05:20:09.875 003 12624.08 263.48 54751.28 88888.00 2014-01-03 05:20:10.000 003 12624.10 263.43 54751.25 88888.00 2014-01-03 05:20:10.125 003 12624.10 263.43 54751.28 88888.00 2014-01-03 05:20:10.250 003 12624.08 263.40 54751.30 88888.00 2014-01-03 05:20:10.375 003 12624.10 263.38 54751.28 88888.00 2014-01-03 05:20:10.500 003 12624.12 263.38 54751.25 88888.00 2014-01-03 05:20:10.625 003 12624.12 263.32 54751.28 88888.00 2014-01-03 05:20:10.750 003 12624.12 263.32 54751.28 88888.00 2014-01-03 05:20:10.875 003 12624.10 263.30 54751.30 88888.00 2014-01-03 05:20:11.000 003 12624.12 263.27 54751.30 88888.00 2014-01-03 05:20:11.125 003 12624.12 263.27 54751.32 88888.00 2014-01-03 05:20:11.250 003 12624.12 263.25 54751.32 88888.00 2014-01-03 05:20:11.375 003 12624.17 263.23 54751.32 88888.00 2014-01-03 05:20:11.500 003 12624.20 263.23 54751.30 88888.00 2014-01-03 05:20:11.625 003 12624.15 263.20 54751.30 88888.00 2014-01-03 05:20:11.750 003 12624.12 263.18 54751.30 88888.00 2014-01-03 05:20:11.875 003 12624.15 263.18 54751.32 88888.00 2014-01-03 05:20:12.000 003 12624.17 263.15 54751.30 88888.00 2014-01-03 05:20:12.125 003 12624.23 263.12 54751.32 88888.00 2014-01-03 05:20:12.250 003 12624.23 263.10 54751.35 88888.00 2014-01-03 05:20:12.375 003 12624.25 263.05 54751.35 88888.00 2014-01-03 05:20:12.500 003 12624.30 263.07 54751.35 88888.00 2014-01-03 05:20:12.625 003 12624.33 263.07 54751.35 88888.00 2014-01-03 05:20:12.750 003 12624.33 263.02 54751.38 88888.00 2014-01-03 05:20:12.875 003 12624.30 262.98 54751.38 88888.00 2014-01-03 05:20:13.000 003 12624.30 262.98 54751.35 88888.00 2014-01-03 05:20:13.125 003 12624.27 262.93 54751.35 88888.00 2014-01-03 05:20:13.250 003 12624.25 262.93 54751.38 88888.00 2014-01-03 05:20:13.375 003 12624.23 262.90 54751.38 88888.00 2014-01-03 05:20:13.500 003 12624.30 262.88 54751.38 88888.00 2014-01-03 05:20:13.625 003 12624.33 262.85 54751.38 88888.00 2014-01-03 05:20:13.750 003 12624.33 262.85 54751.38 88888.00 2014-01-03 05:20:13.875 003 12624.40 262.85 54751.40 88888.00 2014-01-03 05:20:14.000 003 12624.42 262.82 54751.35 88888.00 2014-01-03 05:20:14.125 003 12624.40 262.82 54751.40 88888.00 2014-01-03 05:20:14.250 003 12624.38 262.80 54751.40 88888.00 2014-01-03 05:20:14.375 003 12624.40 262.75 54751.40 88888.00 2014-01-03 05:20:14.500 003 12624.35 262.75 54751.43 88888.00 2014-01-03 05:20:14.625 003 12624.33 262.77 54751.45 88888.00 2014-01-03 05:20:14.750 003 12624.33 262.73 54751.45 88888.00 2014-01-03 05:20:14.875 003 12624.38 262.65 54751.45 88888.00 2014-01-03 05:20:15.000 003 12624.40 262.62 54751.40 88888.00 2014-01-03 05:20:15.125 003 12624.38 262.65 54751.40 88888.00 2014-01-03 05:20:15.250 003 12624.40 262.65 54751.45 88888.00 2014-01-03 05:20:15.375 003 12624.48 262.68 54751.45 88888.00 2014-01-03 05:20:15.500 003 12624.48 262.62 54751.43 88888.00 2014-01-03 05:20:15.625 003 12624.48 262.62 54751.47 88888.00 2014-01-03 05:20:15.750 003 12624.45 262.60 54751.47 88888.00 2014-01-03 05:20:15.875 003 12624.42 262.57 54751.45 88888.00 2014-01-03 05:20:16.000 003 12624.42 262.50 54751.43 88888.00 2014-01-03 05:20:16.125 003 12624.42 262.50 54751.45 88888.00 2014-01-03 05:20:16.250 003 12624.48 262.50 54751.47 88888.00 2014-01-03 05:20:16.375 003 12624.50 262.48 54751.50 88888.00 2014-01-03 05:20:16.500 003 12624.50 262.48 54751.47 88888.00 2014-01-03 05:20:16.625 003 12624.55 262.45 54751.47 88888.00 2014-01-03 05:20:16.750 003 12624.55 262.48 54751.50 88888.00 2014-01-03 05:20:16.875 003 12624.52 262.48 54751.53 88888.00 2014-01-03 05:20:17.000 003 12624.55 262.43 54751.47 88888.00 2014-01-03 05:20:17.125 003 12624.58 262.40 54751.50 88888.00 2014-01-03 05:20:17.250 003 12624.55 262.32 54751.50 88888.00 2014-01-03 05:20:17.375 003 12624.52 262.35 54751.50 88888.00 2014-01-03 05:20:17.500 003 12624.50 262.32 54751.47 88888.00 2014-01-03 05:20:17.625 003 12624.52 262.32 54751.45 88888.00 2014-01-03 05:20:17.750 003 12624.52 262.30 54751.47 88888.00 2014-01-03 05:20:17.875 003 12624.52 262.30 54751.50 88888.00 2014-01-03 05:20:18.000 003 12624.58 262.25 54751.47 88888.00 2014-01-03 05:20:18.125 003 12624.58 262.25 54751.47 88888.00 2014-01-03 05:20:18.250 003 12624.55 262.25 54751.50 88888.00 2014-01-03 05:20:18.375 003 12624.55 262.23 54751.53 88888.00 2014-01-03 05:20:18.500 003 12624.58 262.20 54751.55 88888.00 2014-01-03 05:20:18.625 003 12624.55 262.15 54751.50 88888.00 2014-01-03 05:20:18.750 003 12624.52 262.12 54751.53 88888.00 2014-01-03 05:20:18.875 003 12624.55 262.12 54751.53 88888.00 2014-01-03 05:20:19.000 003 12624.55 262.12 54751.55 88888.00 2014-01-03 05:20:19.125 003 12624.58 262.10 54751.57 88888.00 2014-01-03 05:20:19.250 003 12624.60 262.05 54751.55 88888.00 2014-01-03 05:20:19.375 003 12624.65 262.02 54751.57 88888.00 2014-01-03 05:20:19.500 003 12624.65 262.02 54751.55 88888.00 2014-01-03 05:20:19.625 003 12624.65 262.02 54751.55 88888.00 2014-01-03 05:20:19.750 003 12624.65 262.02 54751.55 88888.00 2014-01-03 05:20:19.875 003 12624.67 261.98 54751.57 88888.00 2014-01-03 05:20:20.000 003 12624.67 261.95 54751.53 88888.00 2014-01-03 05:20:20.125 003 12624.67 261.93 54751.55 88888.00 2014-01-03 05:20:20.250 003 12624.67 261.90 54751.55 88888.00 2014-01-03 05:20:20.375 003 12624.62 261.88 54751.57 88888.00 2014-01-03 05:20:20.500 003 12624.62 261.88 54751.60 88888.00 2014-01-03 05:20:20.625 003 12624.65 261.88 54751.57 88888.00 2014-01-03 05:20:20.750 003 12624.65 261.85 54751.60 88888.00 2014-01-03 05:20:20.875 003 12624.73 261.82 54751.57 88888.00 2014-01-03 05:20:21.000 003 12624.77 261.77 54751.57 88888.00 2014-01-03 05:20:21.125 003 12624.80 261.77 54751.57 88888.00 2014-01-03 05:20:21.250 003 12624.75 261.75 54751.57 88888.00 2014-01-03 05:20:21.375 003 12624.70 261.73 54751.60 88888.00 2014-01-03 05:20:21.500 003 12624.65 261.73 54751.57 88888.00 2014-01-03 05:20:21.625 003 12624.67 261.73 54751.57 88888.00 2014-01-03 05:20:21.750 003 12624.75 261.68 54751.57 88888.00 2014-01-03 05:20:21.875 003 12624.80 261.73 54751.57 88888.00 2014-01-03 05:20:22.000 003 12624.80 261.68 54751.57 88888.00 2014-01-03 05:20:22.125 003 12624.77 261.62 54751.57 88888.00 2014-01-03 05:20:22.250 003 12624.75 261.62 54751.57 88888.00 2014-01-03 05:20:22.375 003 12624.75 261.62 54751.60 88888.00 2014-01-03 05:20:22.500 003 12624.73 261.65 54751.60 88888.00 2014-01-03 05:20:22.625 003 12624.73 261.62 54751.57 88888.00 2014-01-03 05:20:22.750 003 12624.73 261.60 54751.60 88888.00 2014-01-03 05:20:22.875 003 12624.70 261.57 54751.60 88888.00 2014-01-03 05:20:23.000 003 12624.70 261.57 54751.57 88888.00 2014-01-03 05:20:23.125 003 12624.73 261.52 54751.57 88888.00 2014-01-03 05:20:23.250 003 12624.73 261.50 54751.60 88888.00 2014-01-03 05:20:23.375 003 12624.77 261.55 54751.62 88888.00 2014-01-03 05:20:23.500 003 12624.80 261.52 54751.65 88888.00 2014-01-03 05:20:23.625 003 12624.80 261.50 54751.62 88888.00 2014-01-03 05:20:23.750 003 12624.80 261.48 54751.62 88888.00 2014-01-03 05:20:23.875 003 12624.85 261.45 54751.60 88888.00 2014-01-03 05:20:24.000 003 12624.83 261.40 54751.57 88888.00 2014-01-03 05:20:24.125 003 12624.83 261.38 54751.60 88888.00 2014-01-03 05:20:24.250 003 12624.88 261.35 54751.60 88888.00 2014-01-03 05:20:24.375 003 12624.92 261.35 54751.60 88888.00 2014-01-03 05:20:24.500 003 12624.95 261.32 54751.62 88888.00 2014-01-03 05:20:24.625 003 12624.92 261.32 54751.62 88888.00 2014-01-03 05:20:24.750 003 12624.90 261.30 54751.62 88888.00 2014-01-03 05:20:24.875 003 12624.90 261.25 54751.62 88888.00 2014-01-03 05:20:25.000 003 12624.92 261.25 54751.57 88888.00 2014-01-03 05:20:25.125 003 12625.00 261.23 54751.60 88888.00 2014-01-03 05:20:25.250 003 12625.00 261.15 54751.60 88888.00 2014-01-03 05:20:25.375 003 12625.00 261.18 54751.62 88888.00 2014-01-03 05:20:25.500 003 12624.95 261.15 54751.60 88888.00 2014-01-03 05:20:25.625 003 12624.92 261.12 54751.62 88888.00 2014-01-03 05:20:25.750 003 12624.95 261.07 54751.60 88888.00 2014-01-03 05:20:25.875 003 12624.98 261.05 54751.60 88888.00 2014-01-03 05:20:26.000 003 12624.95 261.05 54751.62 88888.00 2014-01-03 05:20:26.125 003 12624.92 261.05 54751.65 88888.00 2014-01-03 05:20:26.250 003 12624.92 261.00 54751.68 88888.00 2014-01-03 05:20:26.375 003 12625.00 261.00 54751.68 88888.00 2014-01-03 05:20:26.500 003 12625.05 261.00 54751.68 88888.00 2014-01-03 05:20:26.625 003 12625.08 260.93 54751.65 88888.00 2014-01-03 05:20:26.750 003 12625.05 260.90 54751.68 88888.00 2014-01-03 05:20:26.875 003 12624.98 260.90 54751.65 88888.00 2014-01-03 05:20:27.000 003 12625.05 260.88 54751.65 88888.00 2014-01-03 05:20:27.125 003 12625.05 260.85 54751.65 88888.00 2014-01-03 05:20:27.250 003 12625.02 260.80 54751.68 88888.00 2014-01-03 05:20:27.375 003 12625.10 260.82 54751.68 88888.00 2014-01-03 05:20:27.500 003 12625.12 260.80 54751.65 88888.00 2014-01-03 05:20:27.625 003 12625.15 260.77 54751.68 88888.00 2014-01-03 05:20:27.750 003 12625.12 260.75 54751.68 88888.00 2014-01-03 05:20:27.875 003 12625.08 260.73 54751.65 88888.00 2014-01-03 05:20:28.000 003 12625.02 260.70 54751.65 88888.00 2014-01-03 05:20:28.125 003 12625.05 260.65 54751.68 88888.00 2014-01-03 05:20:28.250 003 12625.02 260.68 54751.70 88888.00 2014-01-03 05:20:28.375 003 12625.05 260.65 54751.70 88888.00 2014-01-03 05:20:28.500 003 12625.02 260.62 54751.68 88888.00 2014-01-03 05:20:28.625 003 12625.02 260.57 54751.70 88888.00 2014-01-03 05:20:28.750 003 12625.08 260.57 54751.72 88888.00 2014-01-03 05:20:28.875 003 12625.05 260.55 54751.72 88888.00 2014-01-03 05:20:29.000 003 12625.00 260.55 54751.70 88888.00 2014-01-03 05:20:29.125 003 12624.98 260.55 54751.72 88888.00 2014-01-03 05:20:29.250 003 12624.98 260.45 54751.72 88888.00 2014-01-03 05:20:29.375 003 12625.00 260.45 54751.70 88888.00 2014-01-03 05:20:29.500 003 12624.98 260.40 54751.70 88888.00 2014-01-03 05:20:29.625 003 12624.92 260.40 54751.70 88888.00 2014-01-03 05:20:29.750 003 12624.90 260.40 54751.68 88888.00 2014-01-03 05:20:29.875 003 12624.95 260.35 54751.70 88888.00 2014-01-03 05:20:30.000 003 12624.95 260.32 54751.70 88888.00 2014-01-03 05:20:30.125 003 12624.98 260.30 54751.72 88888.00 2014-01-03 05:20:30.250 003 12625.00 260.27 54751.72 88888.00 2014-01-03 05:20:30.375 003 12625.02 260.27 54751.70 88888.00 2014-01-03 05:20:30.500 003 12625.12 260.27 54751.72 88888.00 2014-01-03 05:20:30.625 003 12625.17 260.23 54751.72 88888.00 2014-01-03 05:20:30.750 003 12625.08 260.18 54751.72 88888.00 2014-01-03 05:20:30.875 003 12625.05 260.12 54751.72 88888.00 2014-01-03 05:20:31.000 003 12625.15 260.12 54751.72 88888.00 2014-01-03 05:20:31.125 003 12625.17 260.12 54751.75 88888.00 2014-01-03 05:20:31.250 003 12625.10 260.10 54751.75 88888.00 2014-01-03 05:20:31.375 003 12625.08 260.10 54751.75 88888.00 2014-01-03 05:20:31.500 003 12625.05 260.05 54751.75 88888.00 2014-01-03 05:20:31.625 003 12625.10 260.02 54751.78 88888.00 2014-01-03 05:20:31.750 003 12625.12 260.00 54751.78 88888.00 2014-01-03 05:20:31.875 003 12625.10 260.00 54751.78 88888.00 2014-01-03 05:20:32.000 003 12625.08 259.98 54751.75 88888.00 2014-01-03 05:20:32.125 003 12625.10 259.93 54751.78 88888.00 2014-01-03 05:20:32.250 003 12625.15 259.90 54751.80 88888.00 2014-01-03 05:20:32.375 003 12625.15 259.90 54751.80 88888.00 2014-01-03 05:20:32.500 003 12625.15 259.90 54751.75 88888.00 2014-01-03 05:20:32.625 003 12625.10 259.90 54751.78 88888.00 2014-01-03 05:20:32.750 003 12625.12 259.82 54751.78 88888.00 2014-01-03 05:20:32.875 003 12625.17 259.77 54751.75 88888.00 2014-01-03 05:20:33.000 003 12625.15 259.75 54751.78 88888.00 2014-01-03 05:20:33.125 003 12625.12 259.75 54751.80 88888.00 2014-01-03 05:20:33.250 003 12625.05 259.70 54751.78 88888.00 2014-01-03 05:20:33.375 003 12625.05 259.68 54751.78 88888.00 2014-01-03 05:20:33.500 003 12625.12 259.68 54751.80 88888.00 2014-01-03 05:20:33.625 003 12625.17 259.65 54751.78 88888.00 2014-01-03 05:20:33.750 003 12625.15 259.62 54751.80 88888.00 2014-01-03 05:20:33.875 003 12625.05 259.55 54751.75 88888.00 2014-01-03 05:20:34.000 003 12625.05 259.55 54751.80 88888.00 2014-01-03 05:20:34.125 003 12625.05 259.55 54751.85 88888.00 2014-01-03 05:20:34.250 003 12625.08 259.55 54751.85 88888.00 2014-01-03 05:20:34.375 003 12625.02 259.52 54751.82 88888.00 2014-01-03 05:20:34.500 003 12625.10 259.50 54751.82 88888.00 2014-01-03 05:20:34.625 003 12625.08 259.45 54751.82 88888.00 2014-01-03 05:20:34.750 003 12625.08 259.40 54751.88 88888.00 2014-01-03 05:20:34.875 003 12625.08 259.38 54751.85 88888.00 2014-01-03 05:20:35.000 003 12625.05 259.32 54751.85 88888.00 2014-01-03 05:20:35.125 003 12625.12 259.32 54751.85 88888.00 2014-01-03 05:20:35.250 003 12625.15 259.32 54751.88 88888.00 2014-01-03 05:20:35.375 003 12625.17 259.27 54751.80 88888.00 2014-01-03 05:20:35.500 003 12625.17 259.27 54751.82 88888.00 2014-01-03 05:20:35.625 003 12625.15 259.25 54751.82 88888.00 2014-01-03 05:20:35.750 003 12625.05 259.20 54751.82 88888.00 2014-01-03 05:20:35.875 003 12625.08 259.18 54751.85 88888.00 2014-01-03 05:20:36.000 003 12625.12 259.15 54751.85 88888.00 2014-01-03 05:20:36.125 003 12625.15 259.12 54751.85 88888.00 2014-01-03 05:20:36.250 003 12625.15 259.10 54751.88 88888.00 2014-01-03 05:20:36.375 003 12625.10 259.10 54751.85 88888.00 2014-01-03 05:20:36.500 003 12625.00 259.05 54751.85 88888.00 2014-01-03 05:20:36.625 003 12625.00 259.02 54751.82 88888.00 2014-01-03 05:20:36.750 003 12625.05 258.98 54751.85 88888.00 2014-01-03 05:20:36.875 003 12625.15 258.95 54751.85 88888.00 2014-01-03 05:20:37.000 003 12625.15 258.90 54751.82 88888.00 2014-01-03 05:20:37.125 003 12625.12 258.88 54751.85 88888.00 2014-01-03 05:20:37.250 003 12625.12 258.88 54751.90 88888.00 2014-01-03 05:20:37.375 003 12625.02 258.88 54751.90 88888.00 2014-01-03 05:20:37.500 003 12625.02 258.82 54751.90 88888.00 2014-01-03 05:20:37.625 003 12625.05 258.82 54751.88 88888.00 2014-01-03 05:20:37.750 003 12625.05 258.77 54751.93 88888.00 2014-01-03 05:20:37.875 003 12625.08 258.77 54751.90 88888.00 2014-01-03 05:20:38.000 003 12625.02 258.73 54751.88 88888.00 2014-01-03 05:20:38.125 003 12624.98 258.70 54751.85 88888.00 2014-01-03 05:20:38.250 003 12625.05 258.68 54751.88 88888.00 2014-01-03 05:20:38.375 003 12625.08 258.65 54751.90 88888.00 2014-01-03 05:20:38.500 003 12625.05 258.62 54751.90 88888.00 2014-01-03 05:20:38.625 003 12625.02 258.62 54751.88 88888.00 2014-01-03 05:20:38.750 003 12625.02 258.57 54751.90 88888.00 2014-01-03 05:20:38.875 003 12625.08 258.55 54751.93 88888.00 2014-01-03 05:20:39.000 003 12625.08 258.50 54751.90 88888.00 2014-01-03 05:20:39.125 003 12625.08 258.50 54751.90 88888.00 2014-01-03 05:20:39.250 003 12625.08 258.45 54751.90 88888.00 2014-01-03 05:20:39.375 003 12625.12 258.45 54751.90 88888.00 2014-01-03 05:20:39.500 003 12625.12 258.43 54751.90 88888.00 2014-01-03 05:20:39.625 003 12625.15 258.40 54751.88 88888.00 2014-01-03 05:20:39.750 003 12625.12 258.38 54751.93 88888.00 2014-01-03 05:20:39.875 003 12625.15 258.35 54751.93 88888.00 2014-01-03 05:20:40.000 003 12625.17 258.32 54751.90 88888.00 2014-01-03 05:20:40.125 003 12625.20 258.30 54751.90 88888.00 2014-01-03 05:20:40.250 003 12625.17 258.23 54751.93 88888.00 2014-01-03 05:20:40.375 003 12625.23 258.25 54751.93 88888.00 2014-01-03 05:20:40.500 003 12625.25 258.25 54751.95 88888.00 2014-01-03 05:20:40.625 003 12625.25 258.23 54751.97 88888.00 2014-01-03 05:20:40.750 003 12625.20 258.15 54751.93 88888.00 2014-01-03 05:20:40.875 003 12625.20 258.07 54751.90 88888.00 2014-01-03 05:20:41.000 003 12625.17 258.07 54751.90 88888.00 2014-01-03 05:20:41.125 003 12625.17 258.10 54751.95 88888.00 2014-01-03 05:20:41.250 003 12625.17 258.10 54751.93 88888.00 2014-01-03 05:20:41.375 003 12625.15 258.07 54751.93 88888.00 2014-01-03 05:20:41.500 003 12625.12 258.02 54751.93 88888.00 2014-01-03 05:20:41.625 003 12625.15 258.00 54751.93 88888.00 2014-01-03 05:20:41.750 003 12625.10 257.95 54751.93 88888.00 2014-01-03 05:20:41.875 003 12625.17 257.90 54751.95 88888.00 2014-01-03 05:20:42.000 003 12625.23 257.90 54751.93 88888.00 2014-01-03 05:20:42.125 003 12625.25 257.93 54751.95 88888.00 2014-01-03 05:20:42.250 003 12625.17 257.88 54751.95 88888.00 2014-01-03 05:20:42.375 003 12625.20 257.85 54751.95 88888.00 2014-01-03 05:20:42.500 003 12625.20 257.82 54751.95 88888.00 2014-01-03 05:20:42.625 003 12625.20 257.77 54751.95 88888.00 2014-01-03 05:20:42.750 003 12625.23 257.75 54751.93 88888.00 2014-01-03 05:20:42.875 003 12625.15 257.75 54751.93 88888.00 2014-01-03 05:20:43.000 003 12625.12 257.70 54751.90 88888.00 2014-01-03 05:20:43.125 003 12625.15 257.68 54751.90 88888.00 2014-01-03 05:20:43.250 003 12625.12 257.65 54751.93 88888.00 2014-01-03 05:20:43.375 003 12625.17 257.62 54751.95 88888.00 2014-01-03 05:20:43.500 003 12625.15 257.62 54751.93 88888.00 2014-01-03 05:20:43.625 003 12625.17 257.57 54751.95 88888.00 2014-01-03 05:20:43.750 003 12625.17 257.55 54751.95 88888.00 2014-01-03 05:20:43.875 003 12625.12 257.52 54751.93 88888.00 2014-01-03 05:20:44.000 003 12625.05 257.50 54751.95 88888.00 2014-01-03 05:20:44.125 003 12625.08 257.48 54752.00 88888.00 2014-01-03 05:20:44.250 003 12625.15 257.43 54751.97 88888.00 2014-01-03 05:20:44.375 003 12625.15 257.45 54751.97 88888.00 2014-01-03 05:20:44.500 003 12625.15 257.40 54751.97 88888.00 2014-01-03 05:20:44.625 003 12625.15 257.38 54751.95 88888.00 2014-01-03 05:20:44.750 003 12625.17 257.38 54751.97 88888.00 2014-01-03 05:20:44.875 003 12625.17 257.35 54751.97 88888.00 2014-01-03 05:20:45.000 003 12625.12 257.30 54751.97 88888.00 2014-01-03 05:20:45.125 003 12625.15 257.25 54751.97 88888.00 2014-01-03 05:20:45.250 003 12625.12 257.23 54751.97 88888.00 2014-01-03 05:20:45.375 003 12625.10 257.23 54751.97 88888.00 2014-01-03 05:20:45.500 003 12625.08 257.20 54751.97 88888.00 2014-01-03 05:20:45.625 003 12625.08 257.15 54751.97 88888.00 2014-01-03 05:20:45.750 003 12625.10 257.18 54751.97 88888.00 2014-01-03 05:20:45.875 003 12625.05 257.10 54751.97 88888.00 2014-01-03 05:20:46.000 003 12625.02 257.05 54751.95 88888.00 2014-01-03 05:20:46.125 003 12625.05 257.02 54751.95 88888.00 2014-01-03 05:20:46.250 003 12625.10 256.98 54751.97 88888.00 2014-01-03 05:20:46.375 003 12625.05 256.95 54751.95 88888.00 2014-01-03 05:20:46.500 003 12625.05 256.98 54751.97 88888.00 2014-01-03 05:20:46.625 003 12625.02 256.95 54751.97 88888.00 2014-01-03 05:20:46.750 003 12625.05 256.93 54751.95 88888.00 2014-01-03 05:20:46.875 003 12625.00 256.93 54751.97 88888.00 2014-01-03 05:20:47.000 003 12625.00 256.90 54751.97 88888.00 2014-01-03 05:20:47.125 003 12625.00 256.88 54751.97 88888.00 2014-01-03 05:20:47.250 003 12625.00 256.82 54751.97 88888.00 2014-01-03 05:20:47.375 003 12625.05 256.82 54751.97 88888.00 2014-01-03 05:20:47.500 003 12625.10 256.80 54751.97 88888.00 2014-01-03 05:20:47.625 003 12625.08 256.77 54751.95 88888.00 2014-01-03 05:20:47.750 003 12625.10 256.77 54751.97 88888.00 2014-01-03 05:20:47.875 003 12625.10 256.75 54751.97 88888.00 2014-01-03 05:20:48.000 003 12625.08 256.73 54751.97 88888.00 2014-01-03 05:20:48.125 003 12625.05 256.70 54751.97 88888.00 2014-01-03 05:20:48.250 003 12625.00 256.68 54751.95 88888.00 2014-01-03 05:20:48.375 003 12625.05 256.65 54751.95 88888.00 2014-01-03 05:20:48.500 003 12625.10 256.65 54751.95 88888.00 2014-01-03 05:20:48.625 003 12625.10 256.62 54751.95 88888.00 2014-01-03 05:20:48.750 003 12625.08 256.60 54751.97 88888.00 2014-01-03 05:20:48.875 003 12625.02 256.55 54751.95 88888.00 2014-01-03 05:20:49.000 003 12625.05 256.52 54751.90 88888.00 2014-01-03 05:20:49.125 003 12625.08 256.50 54751.93 88888.00 2014-01-03 05:20:49.250 003 12625.02 256.45 54751.97 88888.00 2014-01-03 05:20:49.375 003 12625.00 256.43 54751.95 88888.00 2014-01-03 05:20:49.500 003 12625.00 256.40 54751.95 88888.00 2014-01-03 05:20:49.625 003 12625.02 256.40 54751.95 88888.00 2014-01-03 05:20:49.750 003 12625.08 256.43 54751.97 88888.00 2014-01-03 05:20:49.875 003 12625.12 256.40 54751.97 88888.00 2014-01-03 05:20:50.000 003 12625.10 256.35 54751.93 88888.00 2014-01-03 05:20:50.125 003 12625.10 256.30 54751.95 88888.00 2014-01-03 05:20:50.250 003 12625.15 256.27 54751.97 88888.00 2014-01-03 05:20:50.375 003 12625.12 256.27 54752.00 88888.00 2014-01-03 05:20:50.500 003 12625.12 256.20 54751.95 88888.00 2014-01-03 05:20:50.625 003 12625.10 256.18 54751.95 88888.00 2014-01-03 05:20:50.750 003 12625.08 256.20 54751.97 88888.00 2014-01-03 05:20:50.875 003 12625.05 256.20 54752.00 88888.00 2014-01-03 05:20:51.000 003 12625.00 256.18 54752.00 88888.00 2014-01-03 05:20:51.125 003 12625.02 256.12 54751.97 88888.00 2014-01-03 05:20:51.250 003 12625.05 256.12 54752.00 88888.00 2014-01-03 05:20:51.375 003 12625.08 256.10 54752.00 88888.00 2014-01-03 05:20:51.500 003 12625.02 256.10 54752.00 88888.00 2014-01-03 05:20:51.625 003 12625.00 256.07 54752.00 88888.00 2014-01-03 05:20:51.750 003 12624.95 256.05 54752.00 88888.00 2014-01-03 05:20:51.875 003 12624.95 256.02 54752.00 88888.00 2014-01-03 05:20:52.000 003 12624.98 256.00 54751.97 88888.00 2014-01-03 05:20:52.125 003 12624.95 255.95 54752.00 88888.00 2014-01-03 05:20:52.250 003 12624.90 255.95 54752.00 88888.00 2014-01-03 05:20:52.375 003 12624.95 255.97 54752.00 88888.00 2014-01-03 05:20:52.500 003 12624.95 255.95 54751.97 88888.00 2014-01-03 05:20:52.625 003 12625.00 255.90 54752.00 88888.00 2014-01-03 05:20:52.750 003 12624.98 255.90 54752.00 88888.00 2014-01-03 05:20:52.875 003 12624.95 255.90 54752.00 88888.00 2014-01-03 05:20:53.000 003 12624.90 255.85 54751.97 88888.00 2014-01-03 05:20:53.125 003 12624.90 255.80 54752.00 88888.00 2014-01-03 05:20:53.250 003 12624.90 255.80 54752.00 88888.00 2014-01-03 05:20:53.375 003 12624.90 255.80 54752.03 88888.00 2014-01-03 05:20:53.500 003 12624.90 255.78 54752.03 88888.00 2014-01-03 05:20:53.625 003 12624.90 255.75 54752.00 88888.00 2014-01-03 05:20:53.750 003 12624.95 255.72 54751.97 88888.00 2014-01-03 05:20:53.875 003 12624.98 255.70 54752.00 88888.00 2014-01-03 05:20:54.000 003 12624.92 255.70 54752.00 88888.00 2014-01-03 05:20:54.125 003 12624.88 255.65 54752.00 88888.00 2014-01-03 05:20:54.250 003 12624.90 255.65 54752.03 88888.00 2014-01-03 05:20:54.375 003 12624.90 255.65 54752.03 88888.00 2014-01-03 05:20:54.500 003 12624.90 255.62 54752.03 88888.00 2014-01-03 05:20:54.625 003 12624.88 255.57 54752.00 88888.00 2014-01-03 05:20:54.750 003 12624.90 255.55 54751.97 88888.00 2014-01-03 05:20:54.875 003 12624.90 255.55 54752.00 88888.00 2014-01-03 05:20:55.000 003 12624.88 255.55 54751.97 88888.00 2014-01-03 05:20:55.125 003 12624.88 255.50 54751.97 88888.00 2014-01-03 05:20:55.250 003 12624.88 255.50 54751.97 88888.00 2014-01-03 05:20:55.375 003 12624.88 255.47 54752.00 88888.00 2014-01-03 05:20:55.500 003 12624.85 255.47 54752.00 88888.00 2014-01-03 05:20:55.625 003 12624.88 255.47 54752.00 88888.00 2014-01-03 05:20:55.750 003 12624.85 255.45 54752.05 88888.00 2014-01-03 05:20:55.875 003 12624.85 255.43 54752.05 88888.00 2014-01-03 05:20:56.000 003 12624.83 255.40 54752.05 88888.00 2014-01-03 05:20:56.125 003 12624.80 255.40 54752.03 88888.00 2014-01-03 05:20:56.250 003 12624.80 255.38 54752.00 88888.00 2014-01-03 05:20:56.375 003 12624.85 255.38 54752.03 88888.00 2014-01-03 05:20:56.500 003 12624.90 255.35 54752.03 88888.00 2014-01-03 05:20:56.625 003 12624.92 255.32 54752.03 88888.00 2014-01-03 05:20:56.750 003 12624.90 255.28 54752.03 88888.00 2014-01-03 05:20:56.875 003 12624.85 255.32 54752.00 88888.00 2014-01-03 05:20:57.000 003 12624.80 255.28 54752.00 88888.00 2014-01-03 05:20:57.125 003 12624.77 255.25 54752.03 88888.00 2014-01-03 05:20:57.250 003 12624.80 255.20 54752.03 88888.00 2014-01-03 05:20:57.375 003 12624.83 255.15 54752.00 88888.00 2014-01-03 05:20:57.500 003 12624.83 255.18 54752.00 88888.00 2014-01-03 05:20:57.625 003 12624.80 255.18 54752.03 88888.00 2014-01-03 05:20:57.750 003 12624.88 255.15 54752.00 88888.00 2014-01-03 05:20:57.875 003 12624.85 255.15 54752.03 88888.00 2014-01-03 05:20:58.000 003 12624.80 255.10 54752.00 88888.00 2014-01-03 05:20:58.125 003 12624.80 255.07 54752.03 88888.00 2014-01-03 05:20:58.250 003 12624.85 255.07 54752.00 88888.00 2014-01-03 05:20:58.375 003 12624.88 255.10 54752.00 88888.00 2014-01-03 05:20:58.500 003 12624.83 255.07 54752.03 88888.00 2014-01-03 05:20:58.625 003 12624.80 255.05 54752.03 88888.00 2014-01-03 05:20:58.750 003 12624.83 255.00 54752.03 88888.00 2014-01-03 05:20:58.875 003 12624.83 255.00 54752.03 88888.00 2014-01-03 05:20:59.000 003 12624.83 254.97 54752.00 88888.00 2014-01-03 05:20:59.125 003 12624.83 254.97 54752.00 88888.00 2014-01-03 05:20:59.250 003 12624.80 254.95 54752.03 88888.00 2014-01-03 05:20:59.375 003 12624.85 254.95 54752.00 88888.00 2014-01-03 05:20:59.500 003 12624.83 254.93 54751.97 88888.00 2014-01-03 05:20:59.625 003 12624.80 254.93 54751.97 88888.00 2014-01-03 05:20:59.750 003 12624.80 254.93 54751.97 88888.00 2014-01-03 05:20:59.875 003 12624.80 254.85 54752.03 88888.00 2014-01-03 05:21:00.000 003 12624.73 254.85 54752.00 88888.00 2014-01-03 05:21:00.125 003 12624.77 254.85 54752.03 88888.00 2014-01-03 05:21:00.250 003 12624.83 254.82 54752.05 88888.00 2014-01-03 05:21:00.375 003 12624.83 254.82 54752.05 88888.00 2014-01-03 05:21:00.500 003 12624.80 254.80 54752.00 88888.00 2014-01-03 05:21:00.625 003 12624.80 254.78 54752.00 88888.00 2014-01-03 05:21:00.750 003 12624.75 254.75 54751.97 88888.00 2014-01-03 05:21:00.875 003 12624.75 254.70 54751.95 88888.00 2014-01-03 05:21:01.000 003 12624.73 254.68 54751.95 88888.00 2014-01-03 05:21:01.125 003 12624.73 254.68 54751.97 88888.00 2014-01-03 05:21:01.250 003 12624.75 254.68 54752.00 88888.00 2014-01-03 05:21:01.375 003 12624.83 254.68 54752.03 88888.00 2014-01-03 05:21:01.500 003 12624.83 254.65 54752.00 88888.00 2014-01-03 05:21:01.625 003 12624.77 254.62 54752.00 88888.00 2014-01-03 05:21:01.750 003 12624.75 254.57 54751.97 88888.00 2014-01-03 05:21:01.875 003 12624.75 254.57 54751.97 88888.00 2014-01-03 05:21:02.000 003 12624.77 254.55 54751.97 88888.00 2014-01-03 05:21:02.125 003 12624.83 254.53 54751.97 88888.00 2014-01-03 05:21:02.250 003 12624.88 254.55 54751.97 88888.00 2014-01-03 05:21:02.375 003 12624.85 254.55 54751.97 88888.00 2014-01-03 05:21:02.500 003 12624.80 254.55 54751.95 88888.00 2014-01-03 05:21:02.625 003 12624.80 254.53 54751.97 88888.00 2014-01-03 05:21:02.750 003 12624.77 254.53 54751.97 88888.00 2014-01-03 05:21:02.875 003 12624.73 254.50 54751.95 88888.00 2014-01-03 05:21:03.000 003 12624.67 254.50 54751.97 88888.00 2014-01-03 05:21:03.125 003 12624.67 254.45 54752.00 88888.00 2014-01-03 05:21:03.250 003 12624.75 254.45 54751.97 88888.00 2014-01-03 05:21:03.375 003 12624.80 254.40 54751.97 88888.00 2014-01-03 05:21:03.500 003 12624.80 254.40 54751.95 88888.00 2014-01-03 05:21:03.625 003 12624.77 254.40 54751.95 88888.00 2014-01-03 05:21:03.750 003 12624.83 254.40 54751.97 88888.00 2014-01-03 05:21:03.875 003 12624.80 254.38 54751.95 88888.00 2014-01-03 05:21:04.000 003 12624.75 254.38 54751.93 88888.00 2014-01-03 05:21:04.125 003 12624.73 254.38 54751.95 88888.00 2014-01-03 05:21:04.250 003 12624.67 254.35 54751.97 88888.00 2014-01-03 05:21:04.375 003 12624.73 254.32 54751.95 88888.00 2014-01-03 05:21:04.500 003 12624.80 254.30 54751.95 88888.00 2014-01-03 05:21:04.625 003 12624.83 254.28 54751.97 88888.00 2014-01-03 05:21:04.750 003 12624.75 254.25 54751.97 88888.00 2014-01-03 05:21:04.875 003 12624.73 254.22 54751.97 88888.00 2014-01-03 05:21:05.000 003 12624.73 254.25 54752.00 88888.00 2014-01-03 05:21:05.125 003 12624.73 254.25 54751.97 88888.00 2014-01-03 05:21:05.250 003 12624.70 254.22 54751.97 88888.00 2014-01-03 05:21:05.375 003 12624.73 254.25 54752.00 88888.00 2014-01-03 05:21:05.500 003 12624.70 254.22 54752.00 88888.00 2014-01-03 05:21:05.625 003 12624.60 254.18 54751.97 88888.00 2014-01-03 05:21:05.750 003 12624.55 254.20 54751.95 88888.00 2014-01-03 05:21:05.875 003 12624.60 254.22 54751.97 88888.00 2014-01-03 05:21:06.000 003 12624.67 254.22 54751.95 88888.00 2014-01-03 05:21:06.125 003 12624.65 254.18 54751.97 88888.00 2014-01-03 05:21:06.250 003 12624.62 254.15 54751.97 88888.00 2014-01-03 05:21:06.375 003 12624.73 254.12 54751.97 88888.00 2014-01-03 05:21:06.500 003 12624.75 254.12 54751.95 88888.00 2014-01-03 05:21:06.625 003 12624.73 254.10 54751.95 88888.00 2014-01-03 05:21:06.750 003 12624.70 254.10 54751.95 88888.00 2014-01-03 05:21:06.875 003 12624.75 254.10 54751.97 88888.00 2014-01-03 05:21:07.000 003 12624.77 254.07 54751.95 88888.00 2014-01-03 05:21:07.125 003 12624.77 254.03 54751.95 88888.00 2014-01-03 05:21:07.250 003 12624.73 254.00 54751.95 88888.00 2014-01-03 05:21:07.375 003 12624.75 253.97 54751.95 88888.00 2014-01-03 05:21:07.500 003 12624.73 254.00 54751.95 88888.00 2014-01-03 05:21:07.625 003 12624.65 253.97 54751.95 88888.00 2014-01-03 05:21:07.750 003 12624.65 253.97 54751.95 88888.00 2014-01-03 05:21:07.875 003 12624.65 253.97 54751.95 88888.00 2014-01-03 05:21:08.000 003 12624.67 253.97 54751.95 88888.00 2014-01-03 05:21:08.125 003 12624.70 253.95 54751.95 88888.00 2014-01-03 05:21:08.250 003 12624.65 253.88 54751.93 88888.00 2014-01-03 05:21:08.375 003 12624.62 253.93 54751.90 88888.00 2014-01-03 05:21:08.500 003 12624.62 253.90 54751.90 88888.00 2014-01-03 05:21:08.625 003 12624.62 253.90 54751.90 88888.00 2014-01-03 05:21:08.750 003 12624.65 253.90 54751.93 88888.00 2014-01-03 05:21:08.875 003 12624.67 253.93 54751.90 88888.00 2014-01-03 05:21:09.000 003 12624.67 253.90 54751.93 88888.00 2014-01-03 05:21:09.125 003 12624.62 253.90 54751.95 88888.00 2014-01-03 05:21:09.250 003 12624.58 253.88 54751.90 88888.00 2014-01-03 05:21:09.375 003 12624.60 253.90 54751.90 88888.00 2014-01-03 05:21:09.500 003 12624.60 253.90 54751.90 88888.00 2014-01-03 05:21:09.625 003 12624.62 253.93 54751.90 88888.00 2014-01-03 05:21:09.750 003 12624.60 253.88 54751.90 88888.00 2014-01-03 05:21:09.875 003 12624.50 253.85 54751.90 88888.00 2014-01-03 05:21:10.000 003 12624.52 253.82 54751.90 88888.00 2014-01-03 05:21:10.125 003 12624.55 253.82 54751.93 88888.00 2014-01-03 05:21:10.250 003 12624.52 253.78 54751.90 88888.00 2014-01-03 05:21:10.375 003 12624.58 253.80 54751.93 88888.00 2014-01-03 05:21:10.500 003 12624.62 253.82 54751.93 88888.00 2014-01-03 05:21:10.625 003 12624.65 253.82 54751.93 88888.00 2014-01-03 05:21:10.750 003 12624.70 253.82 54751.93 88888.00 2014-01-03 05:21:10.875 003 12624.73 253.78 54751.93 88888.00 2014-01-03 05:21:11.000 003 12624.60 253.75 54751.90 88888.00 2014-01-03 05:21:11.125 003 12624.55 253.78 54751.90 88888.00 2014-01-03 05:21:11.250 003 12624.48 253.78 54751.85 88888.00 2014-01-03 05:21:11.375 003 12624.52 253.80 54751.85 88888.00 2014-01-03 05:21:11.500 003 12624.58 253.80 54751.88 88888.00 2014-01-03 05:21:11.625 003 12624.60 253.80 54751.90 88888.00 2014-01-03 05:21:11.750 003 12624.58 253.80 54751.90 88888.00 2014-01-03 05:21:11.875 003 12624.55 253.78 54751.93 88888.00 2014-01-03 05:21:12.000 003 12624.58 253.80 54751.90 88888.00 2014-01-03 05:21:12.125 003 12624.52 253.75 54751.88 88888.00 2014-01-03 05:21:12.250 003 12624.52 253.78 54751.88 88888.00 2014-01-03 05:21:12.375 003 12624.58 253.75 54751.88 88888.00 2014-01-03 05:21:12.500 003 12624.60 253.80 54751.85 88888.00 2014-01-03 05:21:12.625 003 12624.58 253.80 54751.88 88888.00 2014-01-03 05:21:12.750 003 12624.55 253.78 54751.85 88888.00 2014-01-03 05:21:12.875 003 12624.52 253.78 54751.88 88888.00 2014-01-03 05:21:13.000 003 12624.48 253.78 54751.85 88888.00 2014-01-03 05:21:13.125 003 12624.48 253.75 54751.88 88888.00 2014-01-03 05:21:13.250 003 12624.52 253.70 54751.88 88888.00 2014-01-03 05:21:13.375 003 12624.60 253.78 54751.90 88888.00 2014-01-03 05:21:13.500 003 12624.60 253.80 54751.90 88888.00 2014-01-03 05:21:13.625 003 12624.60 253.78 54751.90 88888.00 2014-01-03 05:21:13.750 003 12624.60 253.78 54751.88 88888.00 2014-01-03 05:21:13.875 003 12624.60 253.75 54751.88 88888.00 2014-01-03 05:21:14.000 003 12624.60 253.75 54751.90 88888.00 2014-01-03 05:21:14.125 003 12624.58 253.72 54751.90 88888.00 2014-01-03 05:21:14.250 003 12624.52 253.72 54751.90 88888.00 2014-01-03 05:21:14.375 003 12624.50 253.72 54751.90 88888.00 2014-01-03 05:21:14.500 003 12624.45 253.72 54751.90 88888.00 2014-01-03 05:21:14.625 003 12624.42 253.72 54751.90 88888.00 2014-01-03 05:21:14.750 003 12624.40 253.75 54751.88 88888.00 2014-01-03 05:21:14.875 003 12624.42 253.75 54751.88 88888.00 2014-01-03 05:21:15.000 003 12624.50 253.72 54751.85 88888.00 2014-01-03 05:21:15.125 003 12624.50 253.72 54751.85 88888.00 2014-01-03 05:21:15.250 003 12624.42 253.70 54751.88 88888.00 2014-01-03 05:21:15.375 003 12624.42 253.68 54751.88 88888.00 2014-01-03 05:21:15.500 003 12624.45 253.70 54751.93 88888.00 2014-01-03 05:21:15.625 003 12624.52 253.75 54751.90 88888.00 2014-01-03 05:21:15.750 003 12624.58 253.75 54751.88 88888.00 2014-01-03 05:21:15.875 003 12624.55 253.72 54751.88 88888.00 2014-01-03 05:21:16.000 003 12624.50 253.72 54751.85 88888.00 2014-01-03 05:21:16.125 003 12624.42 253.72 54751.88 88888.00 2014-01-03 05:21:16.250 003 12624.42 253.72 54751.88 88888.00 2014-01-03 05:21:16.375 003 12624.42 253.72 54751.85 88888.00 2014-01-03 05:21:16.500 003 12624.42 253.72 54751.90 88888.00 2014-01-03 05:21:16.625 003 12624.48 253.75 54751.88 88888.00 2014-01-03 05:21:16.750 003 12624.48 253.72 54751.85 88888.00 2014-01-03 05:21:16.875 003 12624.50 253.75 54751.90 88888.00 2014-01-03 05:21:17.000 003 12624.52 253.75 54751.90 88888.00 2014-01-03 05:21:17.125 003 12624.48 253.75 54751.90 88888.00 2014-01-03 05:21:17.250 003 12624.40 253.75 54751.90 88888.00 2014-01-03 05:21:17.375 003 12624.42 253.75 54751.88 88888.00 2014-01-03 05:21:17.500 003 12624.38 253.75 54751.88 88888.00 2014-01-03 05:21:17.625 003 12624.33 253.75 54751.90 88888.00 2014-01-03 05:21:17.750 003 12624.38 253.75 54751.90 88888.00 2014-01-03 05:21:17.875 003 12624.30 253.72 54751.90 88888.00 2014-01-03 05:21:18.000 003 12624.33 253.72 54751.88 88888.00 2014-01-03 05:21:18.125 003 12624.38 253.72 54751.88 88888.00 2014-01-03 05:21:18.250 003 12624.33 253.70 54751.88 88888.00 2014-01-03 05:21:18.375 003 12624.30 253.72 54751.88 88888.00 2014-01-03 05:21:18.500 003 12624.27 253.75 54751.88 88888.00 2014-01-03 05:21:18.625 003 12624.33 253.78 54751.85 88888.00 2014-01-03 05:21:18.750 003 12624.35 253.78 54751.88 88888.00 2014-01-03 05:21:18.875 003 12624.33 253.75 54751.90 88888.00 2014-01-03 05:21:19.000 003 12624.23 253.78 54751.90 88888.00 2014-01-03 05:21:19.125 003 12624.25 253.80 54751.88 88888.00 2014-01-03 05:21:19.250 003 12624.27 253.78 54751.88 88888.00 2014-01-03 05:21:19.375 003 12624.30 253.78 54751.88 88888.00 2014-01-03 05:21:19.500 003 12624.30 253.78 54751.88 88888.00 2014-01-03 05:21:19.625 003 12624.33 253.80 54751.88 88888.00 2014-01-03 05:21:19.750 003 12624.35 253.80 54751.85 88888.00 2014-01-03 05:21:19.875 003 12624.33 253.80 54751.88 88888.00 2014-01-03 05:21:20.000 003 12624.27 253.82 54751.90 88888.00 2014-01-03 05:21:20.125 003 12624.33 253.80 54751.88 88888.00 2014-01-03 05:21:20.250 003 12624.38 253.80 54751.90 88888.00 2014-01-03 05:21:20.375 003 12624.38 253.80 54751.88 88888.00 2014-01-03 05:21:20.500 003 12624.35 253.82 54751.85 88888.00 2014-01-03 05:21:20.625 003 12624.30 253.80 54751.85 88888.00 2014-01-03 05:21:20.750 003 12624.35 253.82 54751.85 88888.00 2014-01-03 05:21:20.875 003 12624.38 253.85 54751.82 88888.00 2014-01-03 05:21:21.000 003 12624.33 253.85 54751.82 88888.00 2014-01-03 05:21:21.125 003 12624.35 253.85 54751.85 88888.00 2014-01-03 05:21:21.250 003 12624.33 253.80 54751.85 88888.00 2014-01-03 05:21:21.375 003 12624.35 253.82 54751.85 88888.00 2014-01-03 05:21:21.500 003 12624.33 253.88 54751.88 88888.00 2014-01-03 05:21:21.625 003 12624.30 253.90 54751.90 88888.00 2014-01-03 05:21:21.750 003 12624.30 253.90 54751.88 88888.00 2014-01-03 05:21:21.875 003 12624.30 253.90 54751.85 88888.00 2014-01-03 05:21:22.000 003 12624.20 253.88 54751.85 88888.00 2014-01-03 05:21:22.125 003 12624.17 253.90 54751.85 88888.00 2014-01-03 05:21:22.250 003 12624.20 253.90 54751.88 88888.00 2014-01-03 05:21:22.375 003 12624.25 253.95 54751.88 88888.00 2014-01-03 05:21:22.500 003 12624.33 253.93 54751.88 88888.00 2014-01-03 05:21:22.625 003 12624.33 253.97 54751.88 88888.00 2014-01-03 05:21:22.750 003 12624.30 253.95 54751.85 88888.00 2014-01-03 05:21:22.875 003 12624.23 254.00 54751.88 88888.00 2014-01-03 05:21:23.000 003 12624.20 253.97 54751.88 88888.00 2014-01-03 05:21:23.125 003 12624.23 253.95 54751.90 88888.00 2014-01-03 05:21:23.250 003 12624.25 253.95 54751.90 88888.00 2014-01-03 05:21:23.375 003 12624.27 253.97 54751.88 88888.00 2014-01-03 05:21:23.500 003 12624.27 254.00 54751.88 88888.00 2014-01-03 05:21:23.625 003 12624.25 253.97 54751.85 88888.00 2014-01-03 05:21:23.750 003 12624.25 253.97 54751.85 88888.00 2014-01-03 05:21:23.875 003 12624.25 254.00 54751.82 88888.00 2014-01-03 05:21:24.000 003 12624.20 253.97 54751.80 88888.00 2014-01-03 05:21:24.125 003 12624.20 254.03 54751.80 88888.00 2014-01-03 05:21:24.250 003 12624.23 254.03 54751.82 88888.00 2014-01-03 05:21:24.375 003 12624.23 254.00 54751.82 88888.00 2014-01-03 05:21:24.500 003 12624.12 254.05 54751.80 88888.00 2014-01-03 05:21:24.625 003 12624.08 254.10 54751.82 88888.00 2014-01-03 05:21:24.750 003 12624.05 254.07 54751.80 88888.00 2014-01-03 05:21:24.875 003 12624.05 254.05 54751.80 88888.00 2014-01-03 05:21:25.000 003 12624.08 254.03 54751.82 88888.00 2014-01-03 05:21:25.125 003 12624.08 254.07 54751.88 88888.00 2014-01-03 05:21:25.250 003 12624.02 254.07 54751.88 88888.00 2014-01-03 05:21:25.375 003 12624.02 254.07 54751.85 88888.00 2014-01-03 05:21:25.500 003 12624.02 254.05 54751.82 88888.00 2014-01-03 05:21:25.625 003 12624.05 254.05 54751.80 88888.00 2014-01-03 05:21:25.750 003 12624.05 254.07 54751.82 88888.00 2014-01-03 05:21:25.875 003 12624.08 254.10 54751.85 88888.00 2014-01-03 05:21:26.000 003 12624.05 254.10 54751.82 88888.00 2014-01-03 05:21:26.125 003 12624.02 254.15 54751.82 88888.00 2014-01-03 05:21:26.250 003 12624.00 254.15 54751.82 88888.00 2014-01-03 05:21:26.375 003 12624.00 254.15 54751.80 88888.00 2014-01-03 05:21:26.500 003 12624.00 254.15 54751.82 88888.00 2014-01-03 05:21:26.625 003 12624.00 254.15 54751.82 88888.00 2014-01-03 05:21:26.750 003 12624.08 254.18 54751.82 88888.00 2014-01-03 05:21:26.875 003 12624.10 254.22 54751.82 88888.00 2014-01-03 05:21:27.000 003 12624.12 254.22 54751.82 88888.00 2014-01-03 05:21:27.125 003 12624.10 254.20 54751.85 88888.00 2014-01-03 05:21:27.250 003 12624.05 254.18 54751.82 88888.00 2014-01-03 05:21:27.375 003 12624.00 254.22 54751.82 88888.00 2014-01-03 05:21:27.500 003 12624.05 254.25 54751.88 88888.00 2014-01-03 05:21:27.625 003 12624.12 254.28 54751.88 88888.00 2014-01-03 05:21:27.750 003 12624.10 254.28 54751.85 88888.00 2014-01-03 05:21:27.875 003 12623.98 254.28 54751.82 88888.00 2014-01-03 05:21:28.000 003 12623.95 254.25 54751.82 88888.00 2014-01-03 05:21:28.125 003 12624.00 254.25 54751.80 88888.00 2014-01-03 05:21:28.250 003 12623.98 254.28 54751.80 88888.00 2014-01-03 05:21:28.375 003 12623.98 254.32 54751.82 88888.00 2014-01-03 05:21:28.500 003 12623.98 254.32 54751.82 88888.00 2014-01-03 05:21:28.625 003 12623.98 254.32 54751.85 88888.00 2014-01-03 05:21:28.750 003 12624.05 254.35 54751.85 88888.00 2014-01-03 05:21:28.875 003 12624.02 254.35 54751.88 88888.00 2014-01-03 05:21:29.000 003 12623.95 254.32 54751.82 88888.00 2014-01-03 05:21:29.125 003 12623.92 254.35 54751.85 88888.00 2014-01-03 05:21:29.250 003 12623.88 254.35 54751.85 88888.00 2014-01-03 05:21:29.375 003 12623.90 254.35 54751.82 88888.00 2014-01-03 05:21:29.500 003 12623.88 254.35 54751.82 88888.00 2014-01-03 05:21:29.625 003 12623.88 254.38 54751.82 88888.00 2014-01-03 05:21:29.750 003 12623.88 254.40 54751.80 88888.00 2014-01-03 05:21:29.875 003 12623.88 254.38 54751.78 88888.00 2014-01-03 05:21:30.000 003 12623.88 254.38 54751.78 88888.00 2014-01-03 05:21:30.125 003 12623.83 254.38 54751.78 88888.00 2014-01-03 05:21:30.250 003 12623.83 254.43 54751.80 88888.00 2014-01-03 05:21:30.375 003 12623.83 254.43 54751.80 88888.00 2014-01-03 05:21:30.500 003 12623.85 254.43 54751.78 88888.00 2014-01-03 05:21:30.625 003 12623.85 254.40 54751.78 88888.00 2014-01-03 05:21:30.750 003 12623.80 254.40 54751.80 88888.00 2014-01-03 05:21:30.875 003 12623.83 254.40 54751.82 88888.00 2014-01-03 05:21:31.000 003 12623.92 254.43 54751.80 88888.00 2014-01-03 05:21:31.125 003 12623.90 254.45 54751.82 88888.00 2014-01-03 05:21:31.250 003 12623.80 254.45 54751.82 88888.00 2014-01-03 05:21:31.375 003 12623.83 254.47 54751.82 88888.00 2014-01-03 05:21:31.500 003 12623.88 254.50 54751.82 88888.00 2014-01-03 05:21:31.625 003 12623.75 254.47 54751.82 88888.00 2014-01-03 05:21:31.750 003 12623.73 254.47 54751.80 88888.00 2014-01-03 05:21:31.875 003 12623.73 254.47 54751.80 88888.00 2014-01-03 05:21:32.000 003 12623.75 254.50 54751.80 88888.00 2014-01-03 05:21:32.125 003 12623.80 254.53 54751.82 88888.00 2014-01-03 05:21:32.250 003 12623.83 254.53 54751.85 88888.00 2014-01-03 05:21:32.375 003 12623.83 254.50 54751.80 88888.00 2014-01-03 05:21:32.500 003 12623.80 254.55 54751.80 88888.00 2014-01-03 05:21:32.625 003 12623.80 254.60 54751.82 88888.00 2014-01-03 05:21:32.750 003 12623.73 254.60 54751.80 88888.00 2014-01-03 05:21:32.875 003 12623.70 254.60 54751.80 88888.00 2014-01-03 05:21:33.000 003 12623.67 254.60 54751.80 88888.00 2014-01-03 05:21:33.125 003 12623.65 254.60 54751.80 88888.00 2014-01-03 05:21:33.250 003 12623.67 254.57 54751.82 88888.00 2014-01-03 05:21:33.375 003 12623.80 254.62 54751.82 88888.00 2014-01-03 05:21:33.500 003 12623.80 254.62 54751.80 88888.00 2014-01-03 05:21:33.625 003 12623.75 254.62 54751.82 88888.00 2014-01-03 05:21:33.750 003 12623.70 254.60 54751.78 88888.00 2014-01-03 05:21:33.875 003 12623.75 254.65 54751.80 88888.00 2014-01-03 05:21:34.000 003 12623.75 254.65 54751.80 88888.00 2014-01-03 05:21:34.125 003 12623.70 254.65 54751.82 88888.00 2014-01-03 05:21:34.250 003 12623.73 254.68 54751.82 88888.00 2014-01-03 05:21:34.375 003 12623.73 254.65 54751.80 88888.00 2014-01-03 05:21:34.500 003 12623.67 254.65 54751.80 88888.00 2014-01-03 05:21:34.625 003 12623.67 254.68 54751.82 88888.00 2014-01-03 05:21:34.750 003 12623.70 254.72 54751.82 88888.00 2014-01-03 05:21:34.875 003 12623.70 254.72 54751.78 88888.00 2014-01-03 05:21:35.000 003 12623.75 254.70 54751.78 88888.00 2014-01-03 05:21:35.125 003 12623.73 254.78 54751.78 88888.00 2014-01-03 05:21:35.250 003 12623.73 254.75 54751.78 88888.00 2014-01-03 05:21:35.375 003 12623.77 254.75 54751.78 88888.00 2014-01-03 05:21:35.500 003 12623.80 254.75 54751.75 88888.00 2014-01-03 05:21:35.625 003 12623.83 254.75 54751.78 88888.00 2014-01-03 05:21:35.750 003 12623.83 254.80 54751.78 88888.00 2014-01-03 05:21:35.875 003 12623.77 254.80 54751.78 88888.00 2014-01-03 05:21:36.000 003 12623.75 254.80 54751.78 88888.00 2014-01-03 05:21:36.125 003 12623.70 254.78 54751.78 88888.00 2014-01-03 05:21:36.250 003 12623.73 254.78 54751.78 88888.00 2014-01-03 05:21:36.375 003 12623.70 254.80 54751.80 88888.00 2014-01-03 05:21:36.500 003 12623.65 254.80 54751.78 88888.00 2014-01-03 05:21:36.625 003 12623.65 254.82 54751.78 88888.00 2014-01-03 05:21:36.750 003 12623.60 254.85 54751.72 88888.00 2014-01-03 05:21:36.875 003 12623.65 254.85 54751.75 88888.00 2014-01-03 05:21:37.000 003 12623.65 254.85 54751.72 88888.00 2014-01-03 05:21:37.125 003 12623.67 254.88 54751.75 88888.00 2014-01-03 05:21:37.250 003 12623.58 254.88 54751.78 88888.00 2014-01-03 05:21:37.375 003 12623.62 254.88 54751.78 88888.00 2014-01-03 05:21:37.500 003 12623.58 254.90 54751.80 88888.00 2014-01-03 05:21:37.625 003 12623.55 254.85 54751.80 88888.00 2014-01-03 05:21:37.750 003 12623.55 254.88 54751.75 88888.00 2014-01-03 05:21:37.875 003 12623.55 254.93 54751.78 88888.00 2014-01-03 05:21:38.000 003 12623.60 254.93 54751.75 88888.00 2014-01-03 05:21:38.125 003 12623.65 254.95 54751.80 88888.00 2014-01-03 05:21:38.250 003 12623.67 255.00 54751.80 88888.00 2014-01-03 05:21:38.375 003 12623.65 254.97 54751.78 88888.00 2014-01-03 05:21:38.500 003 12623.62 254.95 54751.75 88888.00 2014-01-03 05:21:38.625 003 12623.65 254.97 54751.78 88888.00 2014-01-03 05:21:38.750 003 12623.73 255.00 54751.80 88888.00 2014-01-03 05:21:38.875 003 12623.65 254.97 54751.78 88888.00 2014-01-03 05:21:39.000 003 12623.62 254.97 54751.78 88888.00 2014-01-03 05:21:39.125 003 12623.67 255.00 54751.78 88888.00 2014-01-03 05:21:39.250 003 12623.70 255.03 54751.78 88888.00 2014-01-03 05:21:39.375 003 12623.70 255.03 54751.78 88888.00 2014-01-03 05:21:39.500 003 12623.65 255.03 54751.78 88888.00 2014-01-03 05:21:39.625 003 12623.60 255.05 54751.78 88888.00 2014-01-03 05:21:39.750 003 12623.62 255.05 54751.80 88888.00 2014-01-03 05:21:39.875 003 12623.58 255.05 54751.78 88888.00 2014-01-03 05:21:40.000 003 12623.50 255.05 54751.72 88888.00 2014-01-03 05:21:40.125 003 12623.50 255.07 54751.75 88888.00 2014-01-03 05:21:40.250 003 12623.52 255.10 54751.78 88888.00 2014-01-03 05:21:40.375 003 12623.50 255.10 54751.72 88888.00 2014-01-03 05:21:40.500 003 12623.52 255.07 54751.72 88888.00 2014-01-03 05:21:40.625 003 12623.55 255.07 54751.72 88888.00 2014-01-03 05:21:40.750 003 12623.52 255.10 54751.72 88888.00 2014-01-03 05:21:40.875 003 12623.55 255.12 54751.72 88888.00 2014-01-03 05:21:41.000 003 12623.58 255.12 54751.70 88888.00 2014-01-03 05:21:41.125 003 12623.58 255.12 54751.72 88888.00 2014-01-03 05:21:41.250 003 12623.52 255.15 54751.70 88888.00 2014-01-03 05:21:41.375 003 12623.52 255.15 54751.70 88888.00 2014-01-03 05:21:41.500 003 12623.52 255.15 54751.70 88888.00 2014-01-03 05:21:41.625 003 12623.60 255.15 54751.72 88888.00 2014-01-03 05:21:41.750 003 12623.62 255.18 54751.72 88888.00 2014-01-03 05:21:41.875 003 12623.62 255.15 54751.70 88888.00 2014-01-03 05:21:42.000 003 12623.58 255.15 54751.70 88888.00 2014-01-03 05:21:42.125 003 12623.58 255.18 54751.72 88888.00 2014-01-03 05:21:42.250 003 12623.60 255.18 54751.72 88888.00 2014-01-03 05:21:42.375 003 12623.58 255.20 54751.72 88888.00 2014-01-03 05:21:42.500 003 12623.60 255.20 54751.72 88888.00 2014-01-03 05:21:42.625 003 12623.65 255.20 54751.72 88888.00 2014-01-03 05:21:42.750 003 12623.67 255.20 54751.70 88888.00 2014-01-03 05:21:42.875 003 12623.67 255.20 54751.68 88888.00 2014-01-03 05:21:43.000 003 12623.65 255.22 54751.70 88888.00 2014-01-03 05:21:43.125 003 12623.70 255.25 54751.72 88888.00 2014-01-03 05:21:43.250 003 12623.70 255.25 54751.70 88888.00 2014-01-03 05:21:43.375 003 12623.65 255.25 54751.70 88888.00 2014-01-03 05:21:43.500 003 12623.60 255.28 54751.70 88888.00 2014-01-03 05:21:43.625 003 12623.65 255.28 54751.70 88888.00 2014-01-03 05:21:43.750 003 12623.65 255.28 54751.72 88888.00 2014-01-03 05:21:43.875 003 12623.70 255.28 54751.72 88888.00 2014-01-03 05:21:44.000 003 12623.73 255.32 54751.72 88888.00 2014-01-03 05:21:44.125 003 12623.75 255.32 54751.72 88888.00 2014-01-03 05:21:44.250 003 12623.73 255.30 54751.72 88888.00 2014-01-03 05:21:44.375 003 12623.65 255.32 54751.75 88888.00 2014-01-03 05:21:44.500 003 12623.60 255.32 54751.72 88888.00 2014-01-03 05:21:44.625 003 12623.58 255.32 54751.72 88888.00 2014-01-03 05:21:44.750 003 12623.62 255.32 54751.70 88888.00 2014-01-03 05:21:44.875 003 12623.60 255.35 54751.70 88888.00 2014-01-03 05:21:45.000 003 12623.62 255.35 54751.72 88888.00 2014-01-03 05:21:45.125 003 12623.62 255.35 54751.70 88888.00 2014-01-03 05:21:45.250 003 12623.65 255.35 54751.70 88888.00 2014-01-03 05:21:45.375 003 12623.67 255.38 54751.72 88888.00 2014-01-03 05:21:45.500 003 12623.62 255.43 54751.72 88888.00 2014-01-03 05:21:45.625 003 12623.73 255.43 54751.70 88888.00 2014-01-03 05:21:45.750 003 12623.75 255.45 54751.70 88888.00 2014-01-03 05:21:45.875 003 12623.70 255.47 54751.68 88888.00 2014-01-03 05:21:46.000 003 12623.67 255.45 54751.65 88888.00 2014-01-03 05:21:46.125 003 12623.67 255.45 54751.68 88888.00 2014-01-03 05:21:46.250 003 12623.73 255.43 54751.68 88888.00 2014-01-03 05:21:46.375 003 12623.70 255.50 54751.68 88888.00 2014-01-03 05:21:46.500 003 12623.70 255.50 54751.68 88888.00 2014-01-03 05:21:46.625 003 12623.75 255.53 54751.68 88888.00 2014-01-03 05:21:46.750 003 12623.77 255.53 54751.68 88888.00 2014-01-03 05:21:46.875 003 12623.75 255.57 54751.70 88888.00 2014-01-03 05:21:47.000 003 12623.73 255.57 54751.65 88888.00 2014-01-03 05:21:47.125 003 12623.77 255.57 54751.62 88888.00 2014-01-03 05:21:47.250 003 12623.70 255.55 54751.62 88888.00 2014-01-03 05:21:47.375 003 12623.65 255.57 54751.65 88888.00 2014-01-03 05:21:47.500 003 12623.65 255.60 54751.62 88888.00 2014-01-03 05:21:47.625 003 12623.73 255.62 54751.62 88888.00 2014-01-03 05:21:47.750 003 12623.75 255.65 54751.62 88888.00 2014-01-03 05:21:47.875 003 12623.73 255.68 54751.62 88888.00 2014-01-03 05:21:48.000 003 12623.73 255.62 54751.60 88888.00 2014-01-03 05:21:48.125 003 12623.70 255.65 54751.60 88888.00 2014-01-03 05:21:48.250 003 12623.70 255.62 54751.62 88888.00 2014-01-03 05:21:48.375 003 12623.73 255.60 54751.62 88888.00 2014-01-03 05:21:48.500 003 12623.73 255.62 54751.62 88888.00 2014-01-03 05:21:48.625 003 12623.83 255.68 54751.65 88888.00 2014-01-03 05:21:48.750 003 12623.92 255.70 54751.68 88888.00 2014-01-03 05:21:48.875 003 12623.90 255.68 54751.65 88888.00 2014-01-03 05:21:49.000 003 12623.88 255.68 54751.62 88888.00 2014-01-03 05:21:49.125 003 12623.83 255.70 54751.65 88888.00 2014-01-03 05:21:49.250 003 12623.73 255.72 54751.65 88888.00 2014-01-03 05:21:49.375 003 12623.73 255.78 54751.60 88888.00 2014-01-03 05:21:49.500 003 12623.70 255.75 54751.62 88888.00 2014-01-03 05:21:49.625 003 12623.73 255.72 54751.62 88888.00 2014-01-03 05:21:49.750 003 12623.77 255.72 54751.62 88888.00 2014-01-03 05:21:49.875 003 12623.77 255.75 54751.62 88888.00 2014-01-03 05:21:50.000 003 12623.80 255.80 54751.62 88888.00 2014-01-03 05:21:50.125 003 12623.75 255.80 54751.62 88888.00 2014-01-03 05:21:50.250 003 12623.80 255.78 54751.65 88888.00 2014-01-03 05:21:50.375 003 12623.85 255.82 54751.65 88888.00 2014-01-03 05:21:50.500 003 12623.85 255.85 54751.65 88888.00 2014-01-03 05:21:50.625 003 12623.92 255.85 54751.62 88888.00 2014-01-03 05:21:50.750 003 12623.92 255.82 54751.62 88888.00 2014-01-03 05:21:50.875 003 12623.90 255.85 54751.65 88888.00 2014-01-03 05:21:51.000 003 12623.88 255.88 54751.62 88888.00 2014-01-03 05:21:51.125 003 12623.90 255.88 54751.62 88888.00 2014-01-03 05:21:51.250 003 12623.85 255.85 54751.60 88888.00 2014-01-03 05:21:51.375 003 12623.85 255.85 54751.60 88888.00 2014-01-03 05:21:51.500 003 12623.92 255.90 54751.60 88888.00 2014-01-03 05:21:51.625 003 12623.90 255.88 54751.62 88888.00 2014-01-03 05:21:51.750 003 12623.85 255.90 54751.62 88888.00 2014-01-03 05:21:51.875 003 12623.88 255.90 54751.62 88888.00 2014-01-03 05:21:52.000 003 12623.85 255.88 54751.60 88888.00 2014-01-03 05:21:52.125 003 12623.83 255.93 54751.60 88888.00 2014-01-03 05:21:52.250 003 12623.77 255.93 54751.62 88888.00 2014-01-03 05:21:52.375 003 12623.83 255.93 54751.62 88888.00 2014-01-03 05:21:52.500 003 12623.85 255.93 54751.60 88888.00 2014-01-03 05:21:52.625 003 12623.92 255.97 54751.62 88888.00 2014-01-03 05:21:52.750 003 12624.00 255.97 54751.62 88888.00 2014-01-03 05:21:52.875 003 12624.00 256.00 54751.60 88888.00 2014-01-03 05:21:53.000 003 12624.00 256.00 54751.57 88888.00 2014-01-03 05:21:53.125 003 12624.02 256.00 54751.57 88888.00 2014-01-03 05:21:53.250 003 12623.98 256.00 54751.60 88888.00 2014-01-03 05:21:53.375 003 12623.95 256.02 54751.60 88888.00 2014-01-03 05:21:53.500 003 12623.95 256.05 54751.62 88888.00 2014-01-03 05:21:53.625 003 12623.98 256.07 54751.60 88888.00 2014-01-03 05:21:53.750 003 12623.95 256.05 54751.62 88888.00 2014-01-03 05:21:53.875 003 12623.90 256.05 54751.60 88888.00 2014-01-03 05:21:54.000 003 12623.92 256.05 54751.60 88888.00 2014-01-03 05:21:54.125 003 12623.98 256.07 54751.62 88888.00 2014-01-03 05:21:54.250 003 12624.00 256.07 54751.62 88888.00 2014-01-03 05:21:54.375 003 12623.98 256.10 54751.60 88888.00 2014-01-03 05:21:54.500 003 12623.98 256.10 54751.55 88888.00 2014-01-03 05:21:54.625 003 12623.98 256.12 54751.55 88888.00 2014-01-03 05:21:54.750 003 12623.98 256.15 54751.57 88888.00 2014-01-03 05:21:54.875 003 12623.95 256.15 54751.55 88888.00 2014-01-03 05:21:55.000 003 12623.92 256.12 54751.55 88888.00 2014-01-03 05:21:55.125 003 12623.90 256.12 54751.55 88888.00 2014-01-03 05:21:55.250 003 12623.90 256.15 54751.55 88888.00 2014-01-03 05:21:55.375 003 12624.02 256.18 54751.57 88888.00 2014-01-03 05:21:55.500 003 12624.02 256.18 54751.55 88888.00 2014-01-03 05:21:55.625 003 12624.02 256.20 54751.55 88888.00 2014-01-03 05:21:55.750 003 12624.00 256.23 54751.57 88888.00 2014-01-03 05:21:55.875 003 12624.00 256.20 54751.57 88888.00 2014-01-03 05:21:56.000 003 12624.00 256.20 54751.55 88888.00 2014-01-03 05:21:56.125 003 12623.98 256.23 54751.57 88888.00 2014-01-03 05:21:56.250 003 12623.95 256.20 54751.57 88888.00 2014-01-03 05:21:56.375 003 12623.98 256.20 54751.55 88888.00 2014-01-03 05:21:56.500 003 12623.98 256.23 54751.57 88888.00 2014-01-03 05:21:56.625 003 12623.95 256.25 54751.55 88888.00 2014-01-03 05:21:56.750 003 12623.98 256.23 54751.57 88888.00 2014-01-03 05:21:56.875 003 12624.00 256.20 54751.57 88888.00 2014-01-03 05:21:57.000 003 12624.02 256.20 54751.55 88888.00 2014-01-03 05:21:57.125 003 12624.00 256.23 54751.55 88888.00 2014-01-03 05:21:57.250 003 12623.98 256.25 54751.53 88888.00 2014-01-03 05:21:57.375 003 12624.05 256.27 54751.53 88888.00 2014-01-03 05:21:57.500 003 12624.05 256.27 54751.50 88888.00 2014-01-03 05:21:57.625 003 12624.00 256.25 54751.53 88888.00 2014-01-03 05:21:57.750 003 12624.02 256.25 54751.53 88888.00 2014-01-03 05:21:57.875 003 12624.08 256.27 54751.53 88888.00 2014-01-03 05:21:58.000 003 12624.08 256.30 54751.53 88888.00 2014-01-03 05:21:58.125 003 12624.08 256.25 54751.50 88888.00 2014-01-03 05:21:58.250 003 12624.08 256.25 54751.50 88888.00 2014-01-03 05:21:58.375 003 12624.05 256.30 54751.53 88888.00 2014-01-03 05:21:58.500 003 12624.08 256.30 54751.53 88888.00 2014-01-03 05:21:58.625 003 12624.12 256.32 54751.55 88888.00 2014-01-03 05:21:58.750 003 12624.08 256.32 54751.53 88888.00 2014-01-03 05:21:58.875 003 12624.00 256.35 54751.55 88888.00 2014-01-03 05:21:59.000 003 12624.05 256.35 54751.53 88888.00 2014-01-03 05:21:59.125 003 12624.10 256.32 54751.53 88888.00 2014-01-03 05:21:59.250 003 12624.05 256.30 54751.53 88888.00 2014-01-03 05:21:59.375 003 12624.10 256.32 54751.55 88888.00 2014-01-03 05:21:59.500 003 12624.12 256.35 54751.55 88888.00 2014-01-03 05:21:59.625 003 12624.15 256.40 54751.53 88888.00 2014-01-03 05:21:59.750 003 12624.15 256.40 54751.53 88888.00 2014-01-03 05:21:59.875 003 12624.20 256.40 54751.53 88888.00 2014-01-03 05:22:00.000 003 12624.30 256.40 54751.55 88888.00 2014-01-03 05:22:00.125 003 12624.33 256.40 54751.50 88888.00 2014-01-03 05:22:00.250 003 12624.27 256.40 54751.47 88888.00 2014-01-03 05:22:00.375 003 12624.27 256.40 54751.47 88888.00 2014-01-03 05:22:00.500 003 12624.27 256.43 54751.50 88888.00 2014-01-03 05:22:00.625 003 12624.27 256.45 54751.50 88888.00 2014-01-03 05:22:00.750 003 12624.25 256.45 54751.50 88888.00 2014-01-03 05:22:00.875 003 12624.27 256.45 54751.53 88888.00 2014-01-03 05:22:01.000 003 12624.25 256.43 54751.50 88888.00 2014-01-03 05:22:01.125 003 12624.20 256.48 54751.50 88888.00 2014-01-03 05:22:01.250 003 12624.27 256.45 54751.50 88888.00 2014-01-03 05:22:01.375 003 12624.38 256.43 54751.47 88888.00 2014-01-03 05:22:01.500 003 12624.38 256.45 54751.50 88888.00 2014-01-03 05:22:01.625 003 12624.35 256.45 54751.50 88888.00 2014-01-03 05:22:01.750 003 12624.35 256.45 54751.47 88888.00 2014-01-03 05:22:01.875 003 12624.35 256.48 54751.50 88888.00 2014-01-03 05:22:02.000 003 12624.42 256.45 54751.50 88888.00 2014-01-03 05:22:02.125 003 12624.45 256.48 54751.53 88888.00 2014-01-03 05:22:02.250 003 12624.33 256.50 54751.50 88888.00 2014-01-03 05:22:02.375 003 12624.30 256.45 54751.45 88888.00 2014-01-03 05:22:02.500 003 12624.33 256.48 54751.47 88888.00 2014-01-03 05:22:02.625 003 12624.33 256.52 54751.50 88888.00 2014-01-03 05:22:02.750 003 12624.30 256.52 54751.55 88888.00 2014-01-03 05:22:02.875 003 12624.35 256.52 54751.50 88888.00 2014-01-03 05:22:03.000 003 12624.40 256.52 54751.47 88888.00 2014-01-03 05:22:03.125 003 12624.40 256.55 54751.50 88888.00 2014-01-03 05:22:03.250 003 12624.33 256.55 54751.50 88888.00 2014-01-03 05:22:03.375 003 12624.30 256.57 54751.53 88888.00 2014-01-03 05:22:03.500 003 12624.35 256.55 54751.47 88888.00 2014-01-03 05:22:03.625 003 12624.38 256.55 54751.50 88888.00 2014-01-03 05:22:03.750 003 12624.35 256.57 54751.50 88888.00 2014-01-03 05:22:03.875 003 12624.33 256.62 54751.53 88888.00 2014-01-03 05:22:04.000 003 12624.35 256.60 54751.53 88888.00 2014-01-03 05:22:04.125 003 12624.40 256.62 54751.53 88888.00 2014-01-03 05:22:04.250 003 12624.35 256.57 54751.50 88888.00 2014-01-03 05:22:04.375 003 12624.40 256.60 54751.55 88888.00 2014-01-03 05:22:04.500 003 12624.45 256.62 54751.53 88888.00 2014-01-03 05:22:04.625 003 12624.48 256.65 54751.53 88888.00 2014-01-03 05:22:04.750 003 12624.42 256.65 54751.50 88888.00 2014-01-03 05:22:04.875 003 12624.42 256.65 54751.50 88888.00 2014-01-03 05:22:05.000 003 12624.45 256.62 54751.50 88888.00 2014-01-03 05:22:05.125 003 12624.45 256.62 54751.53 88888.00 2014-01-03 05:22:05.250 003 12624.40 256.62 54751.53 88888.00 2014-01-03 05:22:05.375 003 12624.42 256.62 54751.50 88888.00 2014-01-03 05:22:05.500 003 12624.45 256.65 54751.47 88888.00 2014-01-03 05:22:05.625 003 12624.50 256.68 54751.45 88888.00 2014-01-03 05:22:05.750 003 12624.45 256.68 54751.50 88888.00 2014-01-03 05:22:05.875 003 12624.42 256.65 54751.47 88888.00 2014-01-03 05:22:06.000 003 12624.50 256.68 54751.50 88888.00 2014-01-03 05:22:06.125 003 12624.52 256.68 54751.53 88888.00 2014-01-03 05:22:06.250 003 12624.52 256.65 54751.50 88888.00 2014-01-03 05:22:06.375 003 12624.50 256.68 54751.47 88888.00 2014-01-03 05:22:06.500 003 12624.55 256.73 54751.50 88888.00 2014-01-03 05:22:06.625 003 12624.58 256.73 54751.50 88888.00 2014-01-03 05:22:06.750 003 12624.55 256.73 54751.53 88888.00 2014-01-03 05:22:06.875 003 12624.58 256.73 54751.50 88888.00 2014-01-03 05:22:07.000 003 12624.62 256.73 54751.47 88888.00 2014-01-03 05:22:07.125 003 12624.62 256.70 54751.47 88888.00 2014-01-03 05:22:07.250 003 12624.55 256.73 54751.47 88888.00 2014-01-03 05:22:07.375 003 12624.58 256.75 54751.50 88888.00 2014-01-03 05:22:07.500 003 12624.60 256.75 54751.50 88888.00 2014-01-03 05:22:07.625 003 12624.60 256.73 54751.47 88888.00 2014-01-03 05:22:07.750 003 12624.62 256.73 54751.47 88888.00 2014-01-03 05:22:07.875 003 12624.62 256.77 54751.50 88888.00 2014-01-03 05:22:08.000 003 12624.67 256.75 54751.45 88888.00 2014-01-03 05:22:08.125 003 12624.65 256.75 54751.47 88888.00 2014-01-03 05:22:08.250 003 12624.62 256.75 54751.47 88888.00 2014-01-03 05:22:08.375 003 12624.65 256.77 54751.45 88888.00 2014-01-03 05:22:08.500 003 12624.70 256.80 54751.45 88888.00 2014-01-03 05:22:08.625 003 12624.73 256.82 54751.47 88888.00 2014-01-03 05:22:08.750 003 12624.73 256.82 54751.53 88888.00 2014-01-03 05:22:08.875 003 12624.75 256.80 54751.50 88888.00 2014-01-03 05:22:09.000 003 12624.75 256.82 54751.47 88888.00 2014-01-03 05:22:09.125 003 12624.73 256.80 54751.45 88888.00 2014-01-03 05:22:09.250 003 12624.73 256.80 54751.45 88888.00 2014-01-03 05:22:09.375 003 12624.85 256.82 54751.45 88888.00 2014-01-03 05:22:09.500 003 12624.88 256.82 54751.47 88888.00 2014-01-03 05:22:09.625 003 12624.83 256.85 54751.47 88888.00 2014-01-03 05:22:09.750 003 12624.77 256.88 54751.45 88888.00 2014-01-03 05:22:09.875 003 12624.73 256.88 54751.45 88888.00 2014-01-03 05:22:10.000 003 12624.73 256.88 54751.47 88888.00 2014-01-03 05:22:10.125 003 12624.77 256.85 54751.47 88888.00 2014-01-03 05:22:10.250 003 12624.80 256.85 54751.50 88888.00 2014-01-03 05:22:10.375 003 12624.77 256.85 54751.47 88888.00 2014-01-03 05:22:10.500 003 12624.77 256.88 54751.43 88888.00 2014-01-03 05:22:10.625 003 12624.75 256.88 54751.45 88888.00 2014-01-03 05:22:10.750 003 12624.73 256.88 54751.45 88888.00 2014-01-03 05:22:10.875 003 12624.75 256.88 54751.47 88888.00 2014-01-03 05:22:11.000 003 12624.80 256.88 54751.45 88888.00 2014-01-03 05:22:11.125 003 12624.83 256.90 54751.45 88888.00 2014-01-03 05:22:11.250 003 12624.85 256.90 54751.50 88888.00 2014-01-03 05:22:11.375 003 12624.88 256.95 54751.50 88888.00 2014-01-03 05:22:11.500 003 12624.83 256.95 54751.50 88888.00 2014-01-03 05:22:11.625 003 12624.77 256.95 54751.47 88888.00 2014-01-03 05:22:11.750 003 12624.77 256.93 54751.45 88888.00 2014-01-03 05:22:11.875 003 12624.80 256.93 54751.45 88888.00 2014-01-03 05:22:12.000 003 12624.88 256.95 54751.47 88888.00 2014-01-03 05:22:12.125 003 12624.90 256.95 54751.47 88888.00 2014-01-03 05:22:12.250 003 12624.85 256.93 54751.47 88888.00 2014-01-03 05:22:12.375 003 12624.83 256.95 54751.45 88888.00 2014-01-03 05:22:12.500 003 12624.83 256.98 54751.45 88888.00 2014-01-03 05:22:12.625 003 12624.83 256.98 54751.47 88888.00 2014-01-03 05:22:12.750 003 12624.83 256.95 54751.47 88888.00 2014-01-03 05:22:12.875 003 12624.83 256.93 54751.47 88888.00 2014-01-03 05:22:13.000 003 12624.90 256.95 54751.45 88888.00 2014-01-03 05:22:13.125 003 12624.88 256.95 54751.47 88888.00 2014-01-03 05:22:13.250 003 12624.80 256.98 54751.45 88888.00 2014-01-03 05:22:13.375 003 12624.80 257.02 54751.45 88888.00 2014-01-03 05:22:13.500 003 12624.80 257.00 54751.45 88888.00 2014-01-03 05:22:13.625 003 12624.77 256.98 54751.47 88888.00 2014-01-03 05:22:13.750 003 12624.83 257.02 54751.45 88888.00 2014-01-03 05:22:13.875 003 12624.88 257.00 54751.47 88888.00 2014-01-03 05:22:14.000 003 12624.92 257.00 54751.45 88888.00 2014-01-03 05:22:14.125 003 12625.00 257.02 54751.45 88888.00 2014-01-03 05:22:14.250 003 12624.92 257.02 54751.45 88888.00 2014-01-03 05:22:14.375 003 12624.92 257.02 54751.47 88888.00 2014-01-03 05:22:14.500 003 12624.85 257.02 54751.45 88888.00 2014-01-03 05:22:14.625 003 12624.85 257.05 54751.47 88888.00 2014-01-03 05:22:14.750 003 12624.83 257.07 54751.50 88888.00 2014-01-03 05:22:14.875 003 12624.80 257.05 54751.50 88888.00 2014-01-03 05:22:15.000 003 12624.85 257.02 54751.47 88888.00 2014-01-03 05:22:15.125 003 12624.95 257.00 54751.45 88888.00 2014-01-03 05:22:15.250 003 12624.95 257.05 54751.50 88888.00 2014-01-03 05:22:15.375 003 12624.98 257.05 54751.47 88888.00 2014-01-03 05:22:15.500 003 12625.00 257.05 54751.47 88888.00 2014-01-03 05:22:15.625 003 12624.95 257.05 54751.53 88888.00 2014-01-03 05:22:15.750 003 12624.95 257.05 54751.50 88888.00 2014-01-03 05:22:15.875 003 12624.92 257.05 54751.50 88888.00 2014-01-03 05:22:16.000 003 12624.92 257.05 54751.47 88888.00 2014-01-03 05:22:16.125 003 12625.02 257.05 54751.47 88888.00 2014-01-03 05:22:16.250 003 12625.12 257.05 54751.50 88888.00 2014-01-03 05:22:16.375 003 12625.15 257.02 54751.50 88888.00 2014-01-03 05:22:16.500 003 12625.12 257.07 54751.47 88888.00 2014-01-03 05:22:16.625 003 12625.08 257.15 54751.53 88888.00 2014-01-03 05:22:16.750 003 12625.05 257.12 54751.50 88888.00 2014-01-03 05:22:16.875 003 12625.02 257.07 54751.50 88888.00 2014-01-03 05:22:17.000 003 12625.05 257.07 54751.50 88888.00 2014-01-03 05:22:17.125 003 12625.10 257.10 54751.50 88888.00 2014-01-03 05:22:17.250 003 12625.08 257.10 54751.50 88888.00 2014-01-03 05:22:17.375 003 12625.05 257.12 54751.50 88888.00 2014-01-03 05:22:17.500 003 12625.05 257.18 54751.53 88888.00 2014-01-03 05:22:17.625 003 12625.10 257.15 54751.53 88888.00 2014-01-03 05:22:17.750 003 12625.10 257.15 54751.47 88888.00 2014-01-03 05:22:17.875 003 12625.02 257.15 54751.47 88888.00 2014-01-03 05:22:18.000 003 12625.00 257.10 54751.47 88888.00 2014-01-03 05:22:18.125 003 12625.00 257.10 54751.53 88888.00 2014-01-03 05:22:18.250 003 12624.98 257.18 54751.50 88888.00 2014-01-03 05:22:18.375 003 12625.05 257.20 54751.53 88888.00 2014-01-03 05:22:18.500 003 12625.08 257.20 54751.47 88888.00 2014-01-03 05:22:18.625 003 12625.15 257.18 54751.53 88888.00 2014-01-03 05:22:18.750 003 12625.17 257.15 54751.47 88888.00 2014-01-03 05:22:18.875 003 12625.12 257.18 54751.47 88888.00 2014-01-03 05:22:19.000 003 12625.15 257.15 54751.47 88888.00 2014-01-03 05:22:19.125 003 12625.12 257.18 54751.50 88888.00 2014-01-03 05:22:19.250 003 12625.15 257.15 54751.53 88888.00 2014-01-03 05:22:19.375 003 12625.20 257.18 54751.53 88888.00 2014-01-03 05:22:19.500 003 12625.15 257.18 54751.53 88888.00 2014-01-03 05:22:19.625 003 12625.12 257.18 54751.53 88888.00 2014-01-03 05:22:19.750 003 12625.10 257.20 54751.55 88888.00 2014-01-03 05:22:19.875 003 12625.15 257.20 54751.53 88888.00 2014-01-03 05:22:20.000 003 12625.15 257.15 54751.53 88888.00 2014-01-03 05:22:20.125 003 12625.20 257.18 54751.53 88888.00 2014-01-03 05:22:20.250 003 12625.15 257.18 54751.50 88888.00 2014-01-03 05:22:20.375 003 12625.23 257.18 54751.53 88888.00 2014-01-03 05:22:20.500 003 12625.23 257.20 54751.53 88888.00 2014-01-03 05:22:20.625 003 12625.23 257.20 54751.53 88888.00 2014-01-03 05:22:20.750 003 12625.23 257.20 54751.55 88888.00 2014-01-03 05:22:20.875 003 12625.25 257.23 54751.55 88888.00 2014-01-03 05:22:21.000 003 12625.23 257.20 54751.57 88888.00 2014-01-03 05:22:21.125 003 12625.23 257.20 54751.55 88888.00 2014-01-03 05:22:21.250 003 12625.20 257.23 54751.55 88888.00 2014-01-03 05:22:21.375 003 12625.20 257.25 54751.53 88888.00 2014-01-03 05:22:21.500 003 12625.23 257.23 54751.50 88888.00 2014-01-03 05:22:21.625 003 12625.25 257.23 54751.50 88888.00 2014-01-03 05:22:21.750 003 12625.27 257.25 54751.55 88888.00 2014-01-03 05:22:21.875 003 12625.33 257.23 54751.55 88888.00 2014-01-03 05:22:22.000 003 12625.33 257.23 54751.55 88888.00 2014-01-03 05:22:22.125 003 12625.27 257.25 54751.55 88888.00 2014-01-03 05:22:22.250 003 12625.30 257.23 54751.57 88888.00 2014-01-03 05:22:22.375 003 12625.33 257.27 54751.55 88888.00 2014-01-03 05:22:22.500 003 12625.30 257.30 54751.53 88888.00 2014-01-03 05:22:22.625 003 12625.33 257.30 54751.53 88888.00 2014-01-03 05:22:22.750 003 12625.35 257.27 54751.53 88888.00 2014-01-03 05:22:22.875 003 12625.40 257.27 54751.50 88888.00 2014-01-03 05:22:23.000 003 12625.38 257.30 54751.50 88888.00 2014-01-03 05:22:23.125 003 12625.33 257.30 54751.53 88888.00 2014-01-03 05:22:23.250 003 12625.27 257.30 54751.55 88888.00 2014-01-03 05:22:23.375 003 12625.35 257.27 54751.55 88888.00 2014-01-03 05:22:23.500 003 12625.38 257.30 54751.57 88888.00 2014-01-03 05:22:23.625 003 12625.33 257.30 54751.55 88888.00 2014-01-03 05:22:23.750 003 12625.25 257.30 54751.53 88888.00 2014-01-03 05:22:23.875 003 12625.27 257.32 54751.57 88888.00 2014-01-03 05:22:24.000 003 12625.27 257.35 54751.57 88888.00 2014-01-03 05:22:24.125 003 12625.30 257.32 54751.57 88888.00 2014-01-03 05:22:24.250 003 12625.25 257.30 54751.55 88888.00 2014-01-03 05:22:24.375 003 12625.30 257.30 54751.57 88888.00 2014-01-03 05:22:24.500 003 12625.30 257.30 54751.57 88888.00 2014-01-03 05:22:24.625 003 12625.30 257.30 54751.55 88888.00 2014-01-03 05:22:24.750 003 12625.38 257.30 54751.57 88888.00 2014-01-03 05:22:24.875 003 12625.42 257.32 54751.55 88888.00 2014-01-03 05:22:25.000 003 12625.38 257.30 54751.57 88888.00 2014-01-03 05:22:25.125 003 12625.40 257.30 54751.57 88888.00 2014-01-03 05:22:25.250 003 12625.35 257.30 54751.57 88888.00 2014-01-03 05:22:25.375 003 12625.40 257.32 54751.55 88888.00 2014-01-03 05:22:25.500 003 12625.42 257.35 54751.57 88888.00 2014-01-03 05:22:25.625 003 12625.45 257.32 54751.55 88888.00 2014-01-03 05:22:25.750 003 12625.52 257.38 54751.53 88888.00 2014-01-03 05:22:25.875 003 12625.50 257.35 54751.55 88888.00 2014-01-03 05:22:26.000 003 12625.50 257.35 54751.55 88888.00 2014-01-03 05:22:26.125 003 12625.48 257.30 54751.57 88888.00 2014-01-03 05:22:26.250 003 12625.45 257.32 54751.57 88888.00 2014-01-03 05:22:26.375 003 12625.52 257.38 54751.60 88888.00 2014-01-03 05:22:26.500 003 12625.52 257.40 54751.57 88888.00 2014-01-03 05:22:26.625 003 12625.52 257.35 54751.55 88888.00 2014-01-03 05:22:26.750 003 12625.52 257.40 54751.55 88888.00 2014-01-03 05:22:26.875 003 12625.50 257.43 54751.60 88888.00 2014-01-03 05:22:27.000 003 12625.45 257.43 54751.57 88888.00 2014-01-03 05:22:27.125 003 12625.42 257.40 54751.57 88888.00 2014-01-03 05:22:27.250 003 12625.42 257.40 54751.60 88888.00 2014-01-03 05:22:27.375 003 12625.45 257.40 54751.57 88888.00 2014-01-03 05:22:27.500 003 12625.52 257.43 54751.57 88888.00 2014-01-03 05:22:27.625 003 12625.58 257.45 54751.60 88888.00 2014-01-03 05:22:27.750 003 12625.50 257.45 54751.57 88888.00 2014-01-03 05:22:27.875 003 12625.50 257.45 54751.60 88888.00 2014-01-03 05:22:28.000 003 12625.58 257.45 54751.57 88888.00 2014-01-03 05:22:28.125 003 12625.58 257.45 54751.60 88888.00 2014-01-03 05:22:28.250 003 12625.55 257.45 54751.57 88888.00 2014-01-03 05:22:28.375 003 12625.60 257.50 54751.57 88888.00 2014-01-03 05:22:28.500 003 12625.58 257.48 54751.57 88888.00 2014-01-03 05:22:28.625 003 12625.58 257.48 54751.57 88888.00 2014-01-03 05:22:28.750 003 12625.60 257.48 54751.60 88888.00 2014-01-03 05:22:28.875 003 12625.55 257.52 54751.62 88888.00 2014-01-03 05:22:29.000 003 12625.60 257.50 54751.60 88888.00 2014-01-03 05:22:29.125 003 12625.60 257.45 54751.60 88888.00 2014-01-03 05:22:29.250 003 12625.62 257.45 54751.55 88888.00 2014-01-03 05:22:29.375 003 12625.67 257.48 54751.57 88888.00 2014-01-03 05:22:29.500 003 12625.70 257.50 54751.60 88888.00 2014-01-03 05:22:29.625 003 12625.67 257.50 54751.60 88888.00 2014-01-03 05:22:29.750 003 12625.67 257.50 54751.62 88888.00 2014-01-03 05:22:29.875 003 12625.65 257.50 54751.65 88888.00 2014-01-03 05:22:30.000 003 12625.58 257.48 54751.60 88888.00 2014-01-03 05:22:30.125 003 12625.55 257.48 54751.62 88888.00 2014-01-03 05:22:30.250 003 12625.55 257.45 54751.62 88888.00 2014-01-03 05:22:30.375 003 12625.55 257.48 54751.57 88888.00 2014-01-03 05:22:30.500 003 12625.58 257.48 54751.60 88888.00 2014-01-03 05:22:30.625 003 12625.58 257.50 54751.60 88888.00 2014-01-03 05:22:30.750 003 12625.62 257.55 54751.60 88888.00 2014-01-03 05:22:30.875 003 12625.67 257.52 54751.57 88888.00 2014-01-03 05:22:31.000 003 12625.67 257.50 54751.57 88888.00 2014-01-03 05:22:31.125 003 12625.65 257.52 54751.57 88888.00 2014-01-03 05:22:31.250 003 12625.60 257.52 54751.57 88888.00 2014-01-03 05:22:31.375 003 12625.65 257.55 54751.60 88888.00 2014-01-03 05:22:31.500 003 12625.62 257.55 54751.57 88888.00 2014-01-03 05:22:31.625 003 12625.62 257.55 54751.57 88888.00 2014-01-03 05:22:31.750 003 12625.62 257.55 54751.57 88888.00 2014-01-03 05:22:31.875 003 12625.62 257.55 54751.60 88888.00 2014-01-03 05:22:32.000 003 12625.67 257.55 54751.60 88888.00 2014-01-03 05:22:32.125 003 12625.65 257.55 54751.60 88888.00 2014-01-03 05:22:32.250 003 12625.65 257.57 54751.60 88888.00 2014-01-03 05:22:32.375 003 12625.75 257.55 54751.57 88888.00 2014-01-03 05:22:32.500 003 12625.75 257.57 54751.57 88888.00 2014-01-03 05:22:32.625 003 12625.65 257.57 54751.60 88888.00 2014-01-03 05:22:32.750 003 12625.67 257.57 54751.62 88888.00 2014-01-03 05:22:32.875 003 12625.67 257.57 54751.65 88888.00 2014-01-03 05:22:33.000 003 12625.73 257.55 54751.60 88888.00 2014-01-03 05:22:33.125 003 12625.77 257.55 54751.60 88888.00 2014-01-03 05:22:33.250 003 12625.75 257.52 54751.60 88888.00 2014-01-03 05:22:33.375 003 12625.75 257.55 54751.62 88888.00 2014-01-03 05:22:33.500 003 12625.77 257.60 54751.60 88888.00 2014-01-03 05:22:33.625 003 12625.77 257.60 54751.62 88888.00 2014-01-03 05:22:33.750 003 12625.75 257.60 54751.65 88888.00 2014-01-03 05:22:33.875 003 12625.73 257.62 54751.65 88888.00 2014-01-03 05:22:34.000 003 12625.77 257.60 54751.65 88888.00 2014-01-03 05:22:34.125 003 12625.77 257.55 54751.62 88888.00 2014-01-03 05:22:34.250 003 12625.75 257.55 54751.62 88888.00 2014-01-03 05:22:34.375 003 12625.77 257.57 54751.65 88888.00 2014-01-03 05:22:34.500 003 12625.75 257.57 54751.65 88888.00 2014-01-03 05:22:34.625 003 12625.75 257.55 54751.68 88888.00 2014-01-03 05:22:34.750 003 12625.77 257.57 54751.68 88888.00 2014-01-03 05:22:34.875 003 12625.77 257.60 54751.62 88888.00 2014-01-03 05:22:35.000 003 12625.80 257.62 54751.62 88888.00 2014-01-03 05:22:35.125 003 12625.83 257.62 54751.65 88888.00 2014-01-03 05:22:35.250 003 12625.80 257.60 54751.62 88888.00 2014-01-03 05:22:35.375 003 12625.83 257.60 54751.62 88888.00 2014-01-03 05:22:35.500 003 12625.77 257.60 54751.62 88888.00 2014-01-03 05:22:35.625 003 12625.73 257.62 54751.62 88888.00 2014-01-03 05:22:35.750 003 12625.75 257.62 54751.62 88888.00 2014-01-03 05:22:35.875 003 12625.80 257.60 54751.60 88888.00 2014-01-03 05:22:36.000 003 12625.80 257.62 54751.57 88888.00 2014-01-03 05:22:36.125 003 12625.80 257.65 54751.62 88888.00 2014-01-03 05:22:36.250 003 12625.80 257.65 54751.62 88888.00 2014-01-03 05:22:36.375 003 12625.88 257.65 54751.65 88888.00 2014-01-03 05:22:36.500 003 12625.92 257.60 54751.62 88888.00 2014-01-03 05:22:36.625 003 12625.95 257.60 54751.62 88888.00 2014-01-03 05:22:36.750 003 12625.92 257.65 54751.65 88888.00 2014-01-03 05:22:36.875 003 12625.85 257.62 54751.62 88888.00 2014-01-03 05:22:37.000 003 12625.88 257.60 54751.57 88888.00 2014-01-03 05:22:37.125 003 12625.90 257.60 54751.60 88888.00 2014-01-03 05:22:37.250 003 12625.88 257.62 54751.60 88888.00 2014-01-03 05:22:37.375 003 12626.00 257.62 54751.57 88888.00 2014-01-03 05:22:37.500 003 12626.00 257.62 54751.60 88888.00 2014-01-03 05:22:37.625 003 12625.98 257.62 54751.62 88888.00 2014-01-03 05:22:37.750 003 12626.00 257.65 54751.62 88888.00 2014-01-03 05:22:37.875 003 12626.00 257.65 54751.62 88888.00 2014-01-03 05:22:38.000 003 12626.00 257.65 54751.62 88888.00 2014-01-03 05:22:38.125 003 12625.95 257.68 54751.62 88888.00 2014-01-03 05:22:38.250 003 12625.98 257.70 54751.68 88888.00 2014-01-03 05:22:38.375 003 12625.95 257.70 54751.65 88888.00 2014-01-03 05:22:38.500 003 12625.85 257.65 54751.62 88888.00 2014-01-03 05:22:38.625 003 12625.88 257.62 54751.62 88888.00 2014-01-03 05:22:38.750 003 12625.98 257.65 54751.62 88888.00 2014-01-03 05:22:38.875 003 12626.02 257.68 54751.65 88888.00 2014-01-03 05:22:39.000 003 12626.02 257.68 54751.62 88888.00 2014-01-03 05:22:39.125 003 12626.08 257.65 54751.60 88888.00 2014-01-03 05:22:39.250 003 12626.08 257.65 54751.60 88888.00 2014-01-03 05:22:39.375 003 12626.08 257.68 54751.62 88888.00 2014-01-03 05:22:39.500 003 12626.08 257.68 54751.62 88888.00 2014-01-03 05:22:39.625 003 12626.08 257.68 54751.62 88888.00 2014-01-03 05:22:39.750 003 12626.08 257.68 54751.60 88888.00 2014-01-03 05:22:39.875 003 12626.00 257.68 54751.60 88888.00 2014-01-03 05:22:40.000 003 12626.00 257.70 54751.60 88888.00 2014-01-03 05:22:40.125 003 12626.05 257.68 54751.62 88888.00 2014-01-03 05:22:40.250 003 12626.05 257.68 54751.65 88888.00 2014-01-03 05:22:40.375 003 12626.08 257.68 54751.65 88888.00 2014-01-03 05:22:40.500 003 12626.15 257.70 54751.65 88888.00 2014-01-03 05:22:40.625 003 12626.15 257.70 54751.62 88888.00 2014-01-03 05:22:40.750 003 12626.15 257.70 54751.62 88888.00 2014-01-03 05:22:40.875 003 12626.23 257.68 54751.62 88888.00 2014-01-03 05:22:41.000 003 12626.20 257.68 54751.60 88888.00 2014-01-03 05:22:41.125 003 12626.12 257.68 54751.62 88888.00 2014-01-03 05:22:41.250 003 12626.20 257.68 54751.62 88888.00 2014-01-03 05:22:41.375 003 12626.30 257.68 54751.62 88888.00 2014-01-03 05:22:41.500 003 12626.25 257.68 54751.62 88888.00 2014-01-03 05:22:41.625 003 12626.17 257.70 54751.62 88888.00 2014-01-03 05:22:41.750 003 12626.17 257.73 54751.65 88888.00 2014-01-03 05:22:41.875 003 12626.15 257.68 54751.68 88888.00 2014-01-03 05:22:42.000 003 12626.23 257.70 54751.62 88888.00 2014-01-03 05:22:42.125 003 12626.25 257.70 54751.62 88888.00 2014-01-03 05:22:42.250 003 12626.20 257.70 54751.62 88888.00 2014-01-03 05:22:42.375 003 12626.17 257.70 54751.62 88888.00 2014-01-03 05:22:42.500 003 12626.17 257.70 54751.65 88888.00 2014-01-03 05:22:42.625 003 12626.20 257.70 54751.62 88888.00 2014-01-03 05:22:42.750 003 12626.20 257.70 54751.65 88888.00 2014-01-03 05:22:42.875 003 12626.25 257.70 54751.62 88888.00 2014-01-03 05:22:43.000 003 12626.33 257.70 54751.62 88888.00 2014-01-03 05:22:43.125 003 12626.33 257.70 54751.62 88888.00 2014-01-03 05:22:43.250 003 12626.27 257.68 54751.68 88888.00 2014-01-03 05:22:43.375 003 12626.30 257.70 54751.65 88888.00 2014-01-03 05:22:43.500 003 12626.33 257.70 54751.62 88888.00 2014-01-03 05:22:43.625 003 12626.35 257.70 54751.62 88888.00 2014-01-03 05:22:43.750 003 12626.35 257.70 54751.62 88888.00 2014-01-03 05:22:43.875 003 12626.35 257.70 54751.65 88888.00 2014-01-03 05:22:44.000 003 12626.33 257.70 54751.65 88888.00 2014-01-03 05:22:44.125 003 12626.27 257.70 54751.68 88888.00 2014-01-03 05:22:44.250 003 12626.27 257.70 54751.65 88888.00 2014-01-03 05:22:44.375 003 12626.33 257.70 54751.62 88888.00 2014-01-03 05:22:44.500 003 12626.35 257.73 54751.68 88888.00 2014-01-03 05:22:44.625 003 12626.35 257.73 54751.68 88888.00 2014-01-03 05:22:44.750 003 12626.38 257.73 54751.68 88888.00 2014-01-03 05:22:44.875 003 12626.38 257.73 54751.65 88888.00 2014-01-03 05:22:45.000 003 12626.33 257.70 54751.60 88888.00 2014-01-03 05:22:45.125 003 12626.30 257.68 54751.62 88888.00 2014-01-03 05:22:45.250 003 12626.27 257.68 54751.62 88888.00 2014-01-03 05:22:45.375 003 12626.33 257.68 54751.62 88888.00 2014-01-03 05:22:45.500 003 12626.33 257.70 54751.65 88888.00 2014-01-03 05:22:45.625 003 12626.35 257.70 54751.68 88888.00 2014-01-03 05:22:45.750 003 12626.38 257.70 54751.68 88888.00 2014-01-03 05:22:45.875 003 12626.33 257.73 54751.62 88888.00 2014-01-03 05:22:46.000 003 12626.33 257.70 54751.60 88888.00 2014-01-03 05:22:46.125 003 12626.38 257.68 54751.62 88888.00 2014-01-03 05:22:46.250 003 12626.38 257.70 54751.68 88888.00 2014-01-03 05:22:46.375 003 12626.42 257.73 54751.68 88888.00 2014-01-03 05:22:46.500 003 12626.42 257.73 54751.65 88888.00 2014-01-03 05:22:46.625 003 12626.45 257.73 54751.62 88888.00 2014-01-03 05:22:46.750 003 12626.42 257.70 54751.65 88888.00 2014-01-03 05:22:46.875 003 12626.42 257.73 54751.65 88888.00 2014-01-03 05:22:47.000 003 12626.40 257.73 54751.65 88888.00 2014-01-03 05:22:47.125 003 12626.35 257.70 54751.65 88888.00 2014-01-03 05:22:47.250 003 12626.33 257.68 54751.65 88888.00 2014-01-03 05:22:47.375 003 12626.40 257.68 54751.68 88888.00 2014-01-03 05:22:47.500 003 12626.42 257.70 54751.68 88888.00 2014-01-03 05:22:47.625 003 12626.45 257.70 54751.65 88888.00 2014-01-03 05:22:47.750 003 12626.45 257.73 54751.62 88888.00 2014-01-03 05:22:47.875 003 12626.40 257.68 54751.68 88888.00 2014-01-03 05:22:48.000 003 12626.42 257.65 54751.65 88888.00 2014-01-03 05:22:48.125 003 12626.42 257.65 54751.62 88888.00 2014-01-03 05:22:48.250 003 12626.45 257.65 54751.68 88888.00 2014-01-03 05:22:48.375 003 12626.52 257.73 54751.68 88888.00 2014-01-03 05:22:48.500 003 12626.60 257.68 54751.68 88888.00 2014-01-03 05:22:48.625 003 12626.52 257.62 54751.68 88888.00 2014-01-03 05:22:48.750 003 12626.52 257.62 54751.65 88888.00 2014-01-03 05:22:48.875 003 12626.52 257.65 54751.65 88888.00 2014-01-03 05:22:49.000 003 12626.58 257.68 54751.68 88888.00 2014-01-03 05:22:49.125 003 12626.58 257.68 54751.65 88888.00 2014-01-03 05:22:49.250 003 12626.55 257.65 54751.62 88888.00 2014-01-03 05:22:49.375 003 12626.58 257.65 54751.62 88888.00 2014-01-03 05:22:49.500 003 12626.60 257.65 54751.62 88888.00 2014-01-03 05:22:49.625 003 12626.58 257.68 54751.68 88888.00 2014-01-03 05:22:49.750 003 12626.58 257.68 54751.65 88888.00 2014-01-03 05:22:49.875 003 12626.55 257.68 54751.65 88888.00 2014-01-03 05:22:50.000 003 12626.55 257.68 54751.65 88888.00 2014-01-03 05:22:50.125 003 12626.52 257.62 54751.68 88888.00 2014-01-03 05:22:50.250 003 12626.52 257.62 54751.70 88888.00 2014-01-03 05:22:50.375 003 12626.60 257.65 54751.70 88888.00 2014-01-03 05:22:50.500 003 12626.58 257.65 54751.68 88888.00 2014-01-03 05:22:50.625 003 12626.58 257.65 54751.65 88888.00 2014-01-03 05:22:50.750 003 12626.55 257.65 54751.68 88888.00 2014-01-03 05:22:50.875 003 12626.58 257.62 54751.65 88888.00 2014-01-03 05:22:51.000 003 12626.58 257.62 54751.65 88888.00 2014-01-03 05:22:51.125 003 12626.60 257.62 54751.68 88888.00 2014-01-03 05:22:51.250 003 12626.55 257.62 54751.70 88888.00 2014-01-03 05:22:51.375 003 12626.58 257.62 54751.70 88888.00 2014-01-03 05:22:51.500 003 12626.62 257.62 54751.72 88888.00 2014-01-03 05:22:51.625 003 12626.65 257.62 54751.65 88888.00 2014-01-03 05:22:51.750 003 12626.60 257.62 54751.65 88888.00 2014-01-03 05:22:51.875 003 12626.67 257.60 54751.65 88888.00 2014-01-03 05:22:52.000 003 12626.70 257.62 54751.65 88888.00 2014-01-03 05:22:52.125 003 12626.65 257.60 54751.65 88888.00 2014-01-03 05:22:52.250 003 12626.67 257.62 54751.68 88888.00 2014-01-03 05:22:52.375 003 12626.70 257.62 54751.65 88888.00 2014-01-03 05:22:52.500 003 12626.75 257.62 54751.65 88888.00 2014-01-03 05:22:52.625 003 12626.73 257.60 54751.68 88888.00 2014-01-03 05:22:52.750 003 12626.65 257.60 54751.68 88888.00 2014-01-03 05:22:52.875 003 12626.62 257.60 54751.68 88888.00 2014-01-03 05:22:53.000 003 12626.65 257.57 54751.65 88888.00 2014-01-03 05:22:53.125 003 12626.65 257.57 54751.68 88888.00 2014-01-03 05:22:53.250 003 12626.70 257.57 54751.65 88888.00 2014-01-03 05:22:53.375 003 12626.73 257.57 54751.68 88888.00 2014-01-03 05:22:53.500 003 12626.73 257.60 54751.65 88888.00 2014-01-03 05:22:53.625 003 12626.75 257.57 54751.65 88888.00 2014-01-03 05:22:53.750 003 12626.77 257.55 54751.62 88888.00 2014-01-03 05:22:53.875 003 12626.80 257.55 54751.65 88888.00 2014-01-03 05:22:54.000 003 12626.70 257.55 54751.65 88888.00 2014-01-03 05:22:54.125 003 12626.73 257.55 54751.65 88888.00 2014-01-03 05:22:54.250 003 12626.75 257.55 54751.65 88888.00 2014-01-03 05:22:54.375 003 12626.70 257.50 54751.65 88888.00 2014-01-03 05:22:54.500 003 12626.73 257.52 54751.65 88888.00 2014-01-03 05:22:54.625 003 12626.80 257.55 54751.68 88888.00 2014-01-03 05:22:54.750 003 12626.85 257.52 54751.68 88888.00 2014-01-03 05:22:54.875 003 12626.85 257.55 54751.65 88888.00 2014-01-03 05:22:55.000 003 12626.85 257.50 54751.65 88888.00 2014-01-03 05:22:55.125 003 12626.98 257.50 54751.68 88888.00 2014-01-03 05:22:55.250 003 12627.00 257.52 54751.70 88888.00 2014-01-03 05:22:55.375 003 12626.92 257.52 54751.68 88888.00 2014-01-03 05:22:55.500 003 12626.85 257.48 54751.68 88888.00 2014-01-03 05:22:55.625 003 12626.90 257.48 54751.65 88888.00 2014-01-03 05:22:55.750 003 12627.00 257.48 54751.68 88888.00 2014-01-03 05:22:55.875 003 12626.98 257.48 54751.68 88888.00 2014-01-03 05:22:56.000 003 12626.95 257.48 54751.65 88888.00 2014-01-03 05:22:56.125 003 12626.95 257.48 54751.65 88888.00 2014-01-03 05:22:56.250 003 12626.92 257.45 54751.68 88888.00 2014-01-03 05:22:56.375 003 12626.95 257.43 54751.65 88888.00 2014-01-03 05:22:56.500 003 12627.02 257.45 54751.65 88888.00 2014-01-03 05:22:56.625 003 12627.08 257.45 54751.62 88888.00 2014-01-03 05:22:56.750 003 12627.08 257.48 54751.68 88888.00 2014-01-03 05:22:56.875 003 12627.02 257.48 54751.65 88888.00 2014-01-03 05:22:57.000 003 12626.95 257.45 54751.65 88888.00 2014-01-03 05:22:57.125 003 12627.00 257.43 54751.62 88888.00 2014-01-03 05:22:57.250 003 12627.05 257.43 54751.62 88888.00 2014-01-03 05:22:57.375 003 12627.08 257.43 54751.68 88888.00 2014-01-03 05:22:57.500 003 12627.05 257.40 54751.65 88888.00 2014-01-03 05:22:57.625 003 12627.02 257.43 54751.65 88888.00 2014-01-03 05:22:57.750 003 12627.02 257.43 54751.62 88888.00 2014-01-03 05:22:57.875 003 12627.02 257.40 54751.62 88888.00 2014-01-03 05:22:58.000 003 12627.10 257.38 54751.65 88888.00 2014-01-03 05:22:58.125 003 12627.10 257.40 54751.68 88888.00 2014-01-03 05:22:58.250 003 12627.02 257.40 54751.68 88888.00 2014-01-03 05:22:58.375 003 12627.00 257.40 54751.68 88888.00 2014-01-03 05:22:58.500 003 12627.00 257.38 54751.68 88888.00 2014-01-03 05:22:58.625 003 12627.02 257.38 54751.68 88888.00 2014-01-03 05:22:58.750 003 12627.08 257.35 54751.68 88888.00 2014-01-03 05:22:58.875 003 12627.05 257.35 54751.70 88888.00 2014-01-03 05:22:59.000 003 12627.10 257.32 54751.68 88888.00 2014-01-03 05:22:59.125 003 12627.15 257.32 54751.70 88888.00 2014-01-03 05:22:59.250 003 12627.10 257.30 54751.70 88888.00 2014-01-03 05:22:59.375 003 12627.12 257.30 54751.70 88888.00 2014-01-03 05:22:59.500 003 12627.15 257.27 54751.68 88888.00 2014-01-03 05:22:59.625 003 12627.15 257.30 54751.68 88888.00 2014-01-03 05:22:59.750 003 12627.17 257.30 54751.68 88888.00 2014-01-03 05:22:59.875 003 12627.20 257.27 54751.65 88888.00 2014-01-03 05:23:00.000 003 12627.20 257.25 54751.65 88888.00 2014-01-03 05:23:00.125 003 12627.15 257.25 54751.62 88888.00 2014-01-03 05:23:00.250 003 12627.12 257.30 54751.65 88888.00 2014-01-03 05:23:00.375 003 12627.17 257.25 54751.68 88888.00 2014-01-03 05:23:00.500 003 12627.20 257.27 54751.65 88888.00 2014-01-03 05:23:00.625 003 12627.20 257.30 54751.68 88888.00 2014-01-03 05:23:00.750 003 12627.17 257.25 54751.68 88888.00 2014-01-03 05:23:00.875 003 12627.17 257.23 54751.65 88888.00 2014-01-03 05:23:01.000 003 12627.20 257.23 54751.65 88888.00 2014-01-03 05:23:01.125 003 12627.17 257.25 54751.68 88888.00 2014-01-03 05:23:01.250 003 12627.15 257.25 54751.70 88888.00 2014-01-03 05:23:01.375 003 12627.20 257.25 54751.68 88888.00 2014-01-03 05:23:01.500 003 12627.25 257.20 54751.70 88888.00 2014-01-03 05:23:01.625 003 12627.27 257.20 54751.72 88888.00 2014-01-03 05:23:01.750 003 12627.25 257.20 54751.70 88888.00 2014-01-03 05:23:01.875 003 12627.23 257.23 54751.70 88888.00 2014-01-03 05:23:02.000 003 12627.20 257.20 54751.68 88888.00 2014-01-03 05:23:02.125 003 12627.23 257.20 54751.70 88888.00 2014-01-03 05:23:02.250 003 12627.30 257.23 54751.65 88888.00 2014-01-03 05:23:02.375 003 12627.30 257.20 54751.68 88888.00 2014-01-03 05:23:02.500 003 12627.30 257.23 54751.68 88888.00 2014-01-03 05:23:02.625 003 12627.33 257.18 54751.65 88888.00 2014-01-03 05:23:02.750 003 12627.33 257.18 54751.62 88888.00 2014-01-03 05:23:02.875 003 12627.30 257.20 54751.68 88888.00 2014-01-03 05:23:03.000 003 12627.27 257.18 54751.65 88888.00 2014-01-03 05:23:03.125 003 12627.30 257.18 54751.65 88888.00 2014-01-03 05:23:03.250 003 12627.30 257.12 54751.68 88888.00 2014-01-03 05:23:03.375 003 12627.35 257.10 54751.65 88888.00 2014-01-03 05:23:03.500 003 12627.27 257.10 54751.65 88888.00 2014-01-03 05:23:03.625 003 12627.25 257.10 54751.68 88888.00 2014-01-03 05:23:03.750 003 12627.27 257.12 54751.68 88888.00 2014-01-03 05:23:03.875 003 12627.33 257.12 54751.68 88888.00 2014-01-03 05:23:04.000 003 12627.40 257.10 54751.65 88888.00 2014-01-03 05:23:04.125 003 12627.40 257.07 54751.65 88888.00 2014-01-03 05:23:04.250 003 12627.30 257.07 54751.68 88888.00 2014-01-03 05:23:04.375 003 12627.30 257.05 54751.68 88888.00 2014-01-03 05:23:04.500 003 12627.27 257.05 54751.70 88888.00 2014-01-03 05:23:04.625 003 12627.30 257.07 54751.70 88888.00 2014-01-03 05:23:04.750 003 12627.38 257.02 54751.70 88888.00 2014-01-03 05:23:04.875 003 12627.42 257.02 54751.65 88888.00 2014-01-03 05:23:05.000 003 12627.38 257.00 54751.65 88888.00 2014-01-03 05:23:05.125 003 12627.27 257.00 54751.65 88888.00 2014-01-03 05:23:05.250 003 12627.30 257.05 54751.68 88888.00 2014-01-03 05:23:05.375 003 12627.33 257.02 54751.68 88888.00 2014-01-03 05:23:05.500 003 12627.27 257.00 54751.72 88888.00 2014-01-03 05:23:05.625 003 12627.30 256.95 54751.68 88888.00 2014-01-03 05:23:05.750 003 12627.38 256.95 54751.65 88888.00 2014-01-03 05:23:05.875 003 12627.42 256.95 54751.65 88888.00 2014-01-03 05:23:06.000 003 12627.38 256.95 54751.68 88888.00 2014-01-03 05:23:06.125 003 12627.35 256.95 54751.68 88888.00 2014-01-03 05:23:06.250 003 12627.38 256.90 54751.70 88888.00 2014-01-03 05:23:06.375 003 12627.38 256.95 54751.72 88888.00 2014-01-03 05:23:06.500 003 12627.38 256.93 54751.72 88888.00 2014-01-03 05:23:06.625 003 12627.38 256.93 54751.72 88888.00 2014-01-03 05:23:06.750 003 12627.40 256.93 54751.68 88888.00 2014-01-03 05:23:06.875 003 12627.42 256.93 54751.70 88888.00 2014-01-03 05:23:07.000 003 12627.40 256.88 54751.70 88888.00 2014-01-03 05:23:07.125 003 12627.33 256.85 54751.65 88888.00 2014-01-03 05:23:07.250 003 12627.38 256.85 54751.68 88888.00 2014-01-03 05:23:07.375 003 12627.42 256.85 54751.68 88888.00 2014-01-03 05:23:07.500 003 12627.40 256.85 54751.65 88888.00 2014-01-03 05:23:07.625 003 12627.40 256.85 54751.68 88888.00 2014-01-03 05:23:07.750 003 12627.40 256.85 54751.68 88888.00 2014-01-03 05:23:07.875 003 12627.40 256.85 54751.70 88888.00 2014-01-03 05:23:08.000 003 12627.38 256.82 54751.68 88888.00 2014-01-03 05:23:08.125 003 12627.40 256.80 54751.70 88888.00 2014-01-03 05:23:08.250 003 12627.40 256.82 54751.68 88888.00 2014-01-03 05:23:08.375 003 12627.40 256.80 54751.65 88888.00 2014-01-03 05:23:08.500 003 12627.40 256.75 54751.68 88888.00 2014-01-03 05:23:08.625 003 12627.42 256.75 54751.68 88888.00 2014-01-03 05:23:08.750 003 12627.50 256.75 54751.68 88888.00 2014-01-03 05:23:08.875 003 12627.52 256.75 54751.68 88888.00 2014-01-03 05:23:09.000 003 12627.50 256.75 54751.70 88888.00 2014-01-03 05:23:09.125 003 12627.45 256.73 54751.68 88888.00 2014-01-03 05:23:09.250 003 12627.45 256.73 54751.70 88888.00 2014-01-03 05:23:09.375 003 12627.50 256.73 54751.70 88888.00 2014-01-03 05:23:09.500 003 12627.48 256.75 54751.68 88888.00 2014-01-03 05:23:09.625 003 12627.42 256.73 54751.68 88888.00 2014-01-03 05:23:09.750 003 12627.40 256.73 54751.70 88888.00 2014-01-03 05:23:09.875 003 12627.45 256.70 54751.70 88888.00 2014-01-03 05:23:10.000 003 12627.52 256.70 54751.68 88888.00 2014-01-03 05:23:10.125 003 12627.60 256.68 54751.70 88888.00 2014-01-03 05:23:10.250 003 12627.65 256.65 54751.68 88888.00 2014-01-03 05:23:10.375 003 12627.67 256.62 54751.68 88888.00 2014-01-03 05:23:10.500 003 12627.65 256.62 54751.70 88888.00 2014-01-03 05:23:10.625 003 12627.65 256.65 54751.70 88888.00 2014-01-03 05:23:10.750 003 12627.65 256.68 54751.65 88888.00 2014-01-03 05:23:10.875 003 12627.67 256.62 54751.65 88888.00 2014-01-03 05:23:11.000 003 12627.62 256.62 54751.68 88888.00 2014-01-03 05:23:11.125 003 12627.55 256.60 54751.70 88888.00 2014-01-03 05:23:11.250 003 12627.50 256.60 54751.70 88888.00 2014-01-03 05:23:11.375 003 12627.52 256.57 54751.70 88888.00 2014-01-03 05:23:11.500 003 12627.55 256.57 54751.68 88888.00 2014-01-03 05:23:11.625 003 12627.52 256.60 54751.70 88888.00 2014-01-03 05:23:11.750 003 12627.52 256.57 54751.72 88888.00 2014-01-03 05:23:11.875 003 12627.60 256.55 54751.70 88888.00 2014-01-03 05:23:12.000 003 12627.65 256.52 54751.70 88888.00 2014-01-03 05:23:12.125 003 12627.60 256.50 54751.68 88888.00 2014-01-03 05:23:12.250 003 12627.55 256.45 54751.70 88888.00 2014-01-03 05:23:12.375 003 12627.55 256.45 54751.70 88888.00 2014-01-03 05:23:12.500 003 12627.55 256.50 54751.70 88888.00 2014-01-03 05:23:12.625 003 12627.58 256.50 54751.68 88888.00 2014-01-03 05:23:12.750 003 12627.60 256.48 54751.68 88888.00 2014-01-03 05:23:12.875 003 12627.70 256.48 54751.70 88888.00 2014-01-03 05:23:13.000 003 12627.70 256.45 54751.68 88888.00 2014-01-03 05:23:13.125 003 12627.67 256.43 54751.68 88888.00 2014-01-03 05:23:13.250 003 12627.67 256.45 54751.72 88888.00 2014-01-03 05:23:13.375 003 12627.80 256.48 54751.72 88888.00 2014-01-03 05:23:13.500 003 12627.80 256.48 54751.70 88888.00 2014-01-03 05:23:13.625 003 12627.75 256.43 54751.68 88888.00 2014-01-03 05:23:13.750 003 12627.77 256.43 54751.70 88888.00 2014-01-03 05:23:13.875 003 12627.80 256.40 54751.70 88888.00 2014-01-03 05:23:14.000 003 12627.83 256.38 54751.72 88888.00 2014-01-03 05:23:14.125 003 12627.85 256.35 54751.72 88888.00 2014-01-03 05:23:14.250 003 12627.80 256.35 54751.72 88888.00 2014-01-03 05:23:14.375 003 12627.80 256.35 54751.72 88888.00 2014-01-03 05:23:14.500 003 12627.73 256.35 54751.70 88888.00 2014-01-03 05:23:14.625 003 12627.73 256.30 54751.70 88888.00 2014-01-03 05:23:14.750 003 12627.75 256.30 54751.68 88888.00 2014-01-03 05:23:14.875 003 12627.80 256.32 54751.70 88888.00 2014-01-03 05:23:15.000 003 12627.75 256.32 54751.70 88888.00 2014-01-03 05:23:15.125 003 12627.75 256.27 54751.70 88888.00 2014-01-03 05:23:15.250 003 12627.75 256.25 54751.70 88888.00 2014-01-03 05:23:15.375 003 12627.77 256.25 54751.70 88888.00 2014-01-03 05:23:15.500 003 12627.77 256.25 54751.70 88888.00 2014-01-03 05:23:15.625 003 12627.77 256.25 54751.70 88888.00 2014-01-03 05:23:15.750 003 12627.75 256.25 54751.75 88888.00 2014-01-03 05:23:15.875 003 12627.73 256.27 54751.72 88888.00 2014-01-03 05:23:16.000 003 12627.73 256.23 54751.72 88888.00 2014-01-03 05:23:16.125 003 12627.77 256.23 54751.75 88888.00 2014-01-03 05:23:16.250 003 12627.85 256.23 54751.75 88888.00 2014-01-03 05:23:16.375 003 12627.85 256.23 54751.72 88888.00 2014-01-03 05:23:16.500 003 12627.85 256.20 54751.72 88888.00 2014-01-03 05:23:16.625 003 12627.85 256.18 54751.72 88888.00 2014-01-03 05:23:16.750 003 12627.85 256.15 54751.70 88888.00 2014-01-03 05:23:16.875 003 12627.88 256.12 54751.68 88888.00 2014-01-03 05:23:17.000 003 12627.88 256.12 54751.70 88888.00 2014-01-03 05:23:17.125 003 12627.88 256.12 54751.72 88888.00 2014-01-03 05:23:17.250 003 12627.83 256.12 54751.70 88888.00 2014-01-03 05:23:17.375 003 12627.77 256.15 54751.72 88888.00 2014-01-03 05:23:17.500 003 12627.77 256.15 54751.70 88888.00 2014-01-03 05:23:17.625 003 12627.75 256.10 54751.70 88888.00 2014-01-03 05:23:17.750 003 12627.80 256.07 54751.68 88888.00 2014-01-03 05:23:17.875 003 12627.88 256.07 54751.72 88888.00 2014-01-03 05:23:18.000 003 12627.90 256.07 54751.68 88888.00 2014-01-03 05:23:18.125 003 12627.88 256.05 54751.70 88888.00 2014-01-03 05:23:18.250 003 12627.83 256.02 54751.68 88888.00 2014-01-03 05:23:18.375 003 12627.88 256.05 54751.70 88888.00 2014-01-03 05:23:18.500 003 12627.88 256.05 54751.70 88888.00 2014-01-03 05:23:18.625 003 12627.80 256.00 54751.70 88888.00 2014-01-03 05:23:18.750 003 12627.83 256.00 54751.68 88888.00 2014-01-03 05:23:18.875 003 12627.83 256.02 54751.70 88888.00 2014-01-03 05:23:19.000 003 12627.88 256.00 54751.70 88888.00 2014-01-03 05:23:19.125 003 12627.92 256.00 54751.70 88888.00 2014-01-03 05:23:19.250 003 12627.92 255.97 54751.70 88888.00 2014-01-03 05:23:19.375 003 12627.98 255.97 54751.70 88888.00 2014-01-03 05:23:19.500 003 12627.98 255.97 54751.68 88888.00 2014-01-03 05:23:19.625 003 12627.92 255.95 54751.68 88888.00 2014-01-03 05:23:19.750 003 12627.95 255.93 54751.68 88888.00 2014-01-03 05:23:19.875 003 12628.00 255.93 54751.68 88888.00 2014-01-03 05:23:20.000 003 12627.95 255.93 54751.68 88888.00 2014-01-03 05:23:20.125 003 12627.92 255.90 54751.70 88888.00 2014-01-03 05:23:20.250 003 12627.90 255.93 54751.72 88888.00 2014-01-03 05:23:20.375 003 12627.95 255.90 54751.72 88888.00 2014-01-03 05:23:20.500 003 12627.95 255.88 54751.68 88888.00 2014-01-03 05:23:20.625 003 12627.95 255.88 54751.68 88888.00 2014-01-03 05:23:20.750 003 12627.90 255.85 54751.65 88888.00 2014-01-03 05:23:20.875 003 12627.90 255.82 54751.68 88888.00 2014-01-03 05:23:21.000 003 12627.92 255.85 54751.68 88888.00 2014-01-03 05:23:21.125 003 12627.90 255.85 54751.70 88888.00 2014-01-03 05:23:21.250 003 12627.85 255.80 54751.65 88888.00 2014-01-03 05:23:21.375 003 12627.88 255.80 54751.65 88888.00 2014-01-03 05:23:21.500 003 12627.92 255.78 54751.68 88888.00 2014-01-03 05:23:21.625 003 12628.00 255.78 54751.68 88888.00 2014-01-03 05:23:21.750 003 12628.00 255.75 54751.68 88888.00 2014-01-03 05:23:21.875 003 12628.02 255.72 54751.68 88888.00 2014-01-03 05:23:22.000 003 12628.05 255.75 54751.68 88888.00 2014-01-03 05:23:22.125 003 12628.05 255.75 54751.68 88888.00 2014-01-03 05:23:22.250 003 12628.00 255.70 54751.68 88888.00 2014-01-03 05:23:22.375 003 12628.00 255.68 54751.70 88888.00 2014-01-03 05:23:22.500 003 12628.00 255.70 54751.70 88888.00 2014-01-03 05:23:22.625 003 12628.00 255.72 54751.70 88888.00 2014-01-03 05:23:22.750 003 12627.98 255.68 54751.70 88888.00 2014-01-03 05:23:22.875 003 12627.98 255.70 54751.70 88888.00 2014-01-03 05:23:23.000 003 12627.98 255.68 54751.70 88888.00 2014-01-03 05:23:23.125 003 12627.95 255.65 54751.70 88888.00 2014-01-03 05:23:23.250 003 12627.95 255.60 54751.72 88888.00 2014-01-03 05:23:23.375 003 12627.95 255.62 54751.72 88888.00 2014-01-03 05:23:23.500 003 12627.95 255.62 54751.72 88888.00 2014-01-03 05:23:23.625 003 12627.95 255.62 54751.75 88888.00 2014-01-03 05:23:23.750 003 12627.98 255.62 54751.75 88888.00 2014-01-03 05:23:23.875 003 12628.00 255.65 54751.72 88888.00 2014-01-03 05:23:24.000 003 12627.95 255.65 54751.70 88888.00 2014-01-03 05:23:24.125 003 12627.90 255.60 54751.70 88888.00 2014-01-03 05:23:24.250 003 12627.90 255.62 54751.72 88888.00 2014-01-03 05:23:24.375 003 12627.98 255.57 54751.72 88888.00 2014-01-03 05:23:24.500 003 12627.98 255.57 54751.68 88888.00 2014-01-03 05:23:24.625 003 12627.95 255.55 54751.70 88888.00 2014-01-03 05:23:24.750 003 12627.95 255.50 54751.70 88888.00 2014-01-03 05:23:24.875 003 12628.00 255.53 54751.70 88888.00 2014-01-03 05:23:25.000 003 12628.05 255.53 54751.70 88888.00 2014-01-03 05:23:25.125 003 12628.05 255.50 54751.70 88888.00 2014-01-03 05:23:25.250 003 12628.08 255.53 54751.70 88888.00 2014-01-03 05:23:25.375 003 12628.10 255.53 54751.70 88888.00 2014-01-03 05:23:25.500 003 12628.08 255.53 54751.70 88888.00 2014-01-03 05:23:25.625 003 12628.00 255.50 54751.70 88888.00 2014-01-03 05:23:25.750 003 12628.00 255.47 54751.72 88888.00 2014-01-03 05:23:25.875 003 12627.98 255.45 54751.70 88888.00 2014-01-03 05:23:26.000 003 12627.92 255.43 54751.68 88888.00 2014-01-03 05:23:26.125 003 12627.92 255.43 54751.70 88888.00 2014-01-03 05:23:26.250 003 12627.98 255.45 54751.75 88888.00 2014-01-03 05:23:26.375 003 12628.05 255.47 54751.75 88888.00 2014-01-03 05:23:26.500 003 12628.02 255.43 54751.75 88888.00 2014-01-03 05:23:26.625 003 12628.00 255.43 54751.75 88888.00 2014-01-03 05:23:26.750 003 12628.05 255.47 54751.72 88888.00 2014-01-03 05:23:26.875 003 12628.12 255.45 54751.70 88888.00 2014-01-03 05:23:27.000 003 12628.10 255.40 54751.68 88888.00 2014-01-03 05:23:27.125 003 12628.10 255.38 54751.70 88888.00 2014-01-03 05:23:27.250 003 12628.05 255.38 54751.72 88888.00 2014-01-03 05:23:27.375 003 12628.05 255.38 54751.70 88888.00 2014-01-03 05:23:27.500 003 12628.08 255.35 54751.70 88888.00 2014-01-03 05:23:27.625 003 12628.05 255.38 54751.72 88888.00 2014-01-03 05:23:27.750 003 12628.00 255.38 54751.70 88888.00 2014-01-03 05:23:27.875 003 12628.00 255.35 54751.70 88888.00 2014-01-03 05:23:28.000 003 12628.02 255.30 54751.68 88888.00 2014-01-03 05:23:28.125 003 12628.10 255.32 54751.70 88888.00 2014-01-03 05:23:28.250 003 12628.05 255.35 54751.72 88888.00 2014-01-03 05:23:28.375 003 12628.08 255.35 54751.72 88888.00 2014-01-03 05:23:28.500 003 12628.02 255.32 54751.72 88888.00 2014-01-03 05:23:28.625 003 12628.05 255.32 54751.75 88888.00 2014-01-03 05:23:28.750 003 12628.08 255.35 54751.72 88888.00 2014-01-03 05:23:28.875 003 12628.08 255.30 54751.70 88888.00 2014-01-03 05:23:29.000 003 12628.08 255.28 54751.68 88888.00 2014-01-03 05:23:29.125 003 12628.05 255.25 54751.70 88888.00 2014-01-03 05:23:29.250 003 12628.00 255.25 54751.72 88888.00 2014-01-03 05:23:29.375 003 12628.00 255.25 54751.68 88888.00 2014-01-03 05:23:29.500 003 12628.05 255.25 54751.70 88888.00 2014-01-03 05:23:29.625 003 12628.08 255.25 54751.68 88888.00 2014-01-03 05:23:29.750 003 12628.08 255.25 54751.72 88888.00 2014-01-03 05:23:29.875 003 12628.05 255.25 54751.70 88888.00 2014-01-03 05:23:30.000 003 12628.08 255.22 54751.68 88888.00 2014-01-03 05:23:30.125 003 12628.12 255.22 54751.70 88888.00 2014-01-03 05:23:30.250 003 12628.10 255.18 54751.68 88888.00 2014-01-03 05:23:30.375 003 12628.10 255.18 54751.68 88888.00 2014-01-03 05:23:30.500 003 12628.12 255.20 54751.70 88888.00 2014-01-03 05:23:30.625 003 12628.10 255.20 54751.72 88888.00 2014-01-03 05:23:30.750 003 12628.08 255.20 54751.72 88888.00 2014-01-03 05:23:30.875 003 12628.08 255.18 54751.72 88888.00 2014-01-03 05:23:31.000 003 12628.08 255.18 54751.75 88888.00 2014-01-03 05:23:31.125 003 12628.10 255.15 54751.75 88888.00 2014-01-03 05:23:31.250 003 12628.05 255.10 54751.75 88888.00 2014-01-03 05:23:31.375 003 12628.05 255.10 54751.72 88888.00 2014-01-03 05:23:31.500 003 12628.12 255.10 54751.75 88888.00 2014-01-03 05:23:31.625 003 12628.08 255.07 54751.75 88888.00 2014-01-03 05:23:31.750 003 12628.02 255.10 54751.70 88888.00 2014-01-03 05:23:31.875 003 12628.05 255.07 54751.72 88888.00 2014-01-03 05:23:32.000 003 12628.12 255.10 54751.75 88888.00 2014-01-03 05:23:32.125 003 12628.10 255.10 54751.72 88888.00 2014-01-03 05:23:32.250 003 12628.05 255.10 54751.72 88888.00 2014-01-03 05:23:32.375 003 12628.08 255.07 54751.70 88888.00 2014-01-03 05:23:32.500 003 12628.08 255.07 54751.72 88888.00 2014-01-03 05:23:32.625 003 12628.12 255.07 54751.70 88888.00 2014-01-03 05:23:32.750 003 12628.15 255.05 54751.70 88888.00 2014-01-03 05:23:32.875 003 12628.17 255.07 54751.72 88888.00 2014-01-03 05:23:33.000 003 12628.17 255.07 54751.72 88888.00 2014-01-03 05:23:33.125 003 12628.15 255.05 54751.70 88888.00 2014-01-03 05:23:33.250 003 12628.10 255.03 54751.72 88888.00 2014-01-03 05:23:33.375 003 12628.12 255.05 54751.75 88888.00 2014-01-03 05:23:33.500 003 12628.15 255.03 54751.75 88888.00 2014-01-03 05:23:33.625 003 12628.20 255.03 54751.72 88888.00 2014-01-03 05:23:33.750 003 12628.17 255.00 54751.72 88888.00 2014-01-03 05:23:33.875 003 12628.17 255.00 54751.72 88888.00 2014-01-03 05:23:34.000 003 12628.17 255.00 54751.72 88888.00 2014-01-03 05:23:34.125 003 12628.10 254.97 54751.75 88888.00 2014-01-03 05:23:34.250 003 12628.05 254.95 54751.70 88888.00 2014-01-03 05:23:34.375 003 12628.10 254.95 54751.70 88888.00 2014-01-03 05:23:34.500 003 12628.12 254.93 54751.72 88888.00 2014-01-03 05:23:34.625 003 12628.10 254.93 54751.72 88888.00 2014-01-03 05:23:34.750 003 12628.12 254.90 54751.72 88888.00 2014-01-03 05:23:34.875 003 12628.12 254.93 54751.72 88888.00 2014-01-03 05:23:35.000 003 12628.08 254.93 54751.70 88888.00 2014-01-03 05:23:35.125 003 12628.05 254.93 54751.70 88888.00 2014-01-03 05:23:35.250 003 12628.00 254.85 54751.72 88888.00 2014-01-03 05:23:35.375 003 12628.05 254.88 54751.72 88888.00 2014-01-03 05:23:35.500 003 12628.12 254.88 54751.75 88888.00 2014-01-03 05:23:35.625 003 12628.10 254.88 54751.72 88888.00 2014-01-03 05:23:35.750 003 12628.10 254.88 54751.70 88888.00 2014-01-03 05:23:35.875 003 12628.12 254.88 54751.72 88888.00 2014-01-03 05:23:36.000 003 12628.15 254.85 54751.72 88888.00 2014-01-03 05:23:36.125 003 12628.15 254.82 54751.75 88888.00 2014-01-03 05:23:36.250 003 12628.17 254.85 54751.75 88888.00 2014-01-03 05:23:36.375 003 12628.23 254.88 54751.75 88888.00 2014-01-03 05:23:36.500 003 12628.20 254.85 54751.78 88888.00 2014-01-03 05:23:36.625 003 12628.15 254.82 54751.78 88888.00 2014-01-03 05:23:36.750 003 12628.12 254.78 54751.80 88888.00 2014-01-03 05:23:36.875 003 12628.12 254.78 54751.72 88888.00 2014-01-03 05:23:37.000 003 12628.12 254.78 54751.75 88888.00 2014-01-03 05:23:37.125 003 12628.08 254.80 54751.78 88888.00 2014-01-03 05:23:37.250 003 12628.05 254.75 54751.78 88888.00 2014-01-03 05:23:37.375 003 12628.10 254.78 54751.75 88888.00 2014-01-03 05:23:37.500 003 12628.12 254.78 54751.72 88888.00 2014-01-03 05:23:37.625 003 12628.12 254.78 54751.75 88888.00 2014-01-03 05:23:37.750 003 12628.12 254.80 54751.75 88888.00 2014-01-03 05:23:37.875 003 12628.17 254.75 54751.75 88888.00 2014-01-03 05:23:38.000 003 12628.17 254.70 54751.72 88888.00 2014-01-03 05:23:38.125 003 12628.08 254.70 54751.75 88888.00 2014-01-03 05:23:38.250 003 12628.05 254.70 54751.75 88888.00 2014-01-03 05:23:38.375 003 12628.08 254.70 54751.72 88888.00 2014-01-03 05:23:38.500 003 12628.10 254.70 54751.78 88888.00 2014-01-03 05:23:38.625 003 12628.10 254.70 54751.78 88888.00 2014-01-03 05:23:38.750 003 12628.12 254.72 54751.78 88888.00 2014-01-03 05:23:38.875 003 12628.12 254.72 54751.75 88888.00 2014-01-03 05:23:39.000 003 12628.08 254.70 54751.72 88888.00 2014-01-03 05:23:39.125 003 12628.10 254.68 54751.75 88888.00 2014-01-03 05:23:39.250 003 12628.08 254.65 54751.75 88888.00 2014-01-03 05:23:39.375 003 12628.02 254.62 54751.72 88888.00 2014-01-03 05:23:39.500 003 12628.02 254.65 54751.72 88888.00 2014-01-03 05:23:39.625 003 12628.05 254.62 54751.75 88888.00 2014-01-03 05:23:39.750 003 12628.10 254.62 54751.75 88888.00 2014-01-03 05:23:39.875 003 12628.15 254.60 54751.75 88888.00 2014-01-03 05:23:40.000 003 12628.20 254.60 54751.75 88888.00 2014-01-03 05:23:40.125 003 12628.20 254.60 54751.75 88888.00 2014-01-03 05:23:40.250 003 12628.20 254.57 54751.72 88888.00 2014-01-03 05:23:40.375 003 12628.23 254.57 54751.72 88888.00 2014-01-03 05:23:40.500 003 12628.23 254.55 54751.72 88888.00 2014-01-03 05:23:40.625 003 12628.27 254.55 54751.72 88888.00 2014-01-03 05:23:40.750 003 12628.25 254.53 54751.70 88888.00 2014-01-03 05:23:40.875 003 12628.17 254.55 54751.68 88888.00 2014-01-03 05:23:41.000 003 12628.15 254.55 54751.70 88888.00 2014-01-03 05:23:41.125 003 12628.15 254.53 54751.75 88888.00 2014-01-03 05:23:41.250 003 12628.20 254.55 54751.72 88888.00 2014-01-03 05:23:41.375 003 12628.25 254.55 54751.72 88888.00 2014-01-03 05:23:41.500 003 12628.30 254.53 54751.70 88888.00 2014-01-03 05:23:41.625 003 12628.27 254.50 54751.72 88888.00 2014-01-03 05:23:41.750 003 12628.23 254.47 54751.70 88888.00 2014-01-03 05:23:41.875 003 12628.15 254.47 54751.70 88888.00 2014-01-03 05:23:42.000 003 12628.17 254.53 54751.75 88888.00 2014-01-03 05:23:42.125 003 12628.17 254.53 54751.75 88888.00 2014-01-03 05:23:42.250 003 12628.15 254.50 54751.72 88888.00 2014-01-03 05:23:42.375 003 12628.20 254.47 54751.75 88888.00 2014-01-03 05:23:42.500 003 12628.17 254.47 54751.75 88888.00 2014-01-03 05:23:42.625 003 12628.12 254.45 54751.75 88888.00 2014-01-03 05:23:42.750 003 12628.10 254.43 54751.75 88888.00 2014-01-03 05:23:42.875 003 12628.17 254.45 54751.75 88888.00 2014-01-03 05:23:43.000 003 12628.17 254.45 54751.72 88888.00 2014-01-03 05:23:43.125 003 12628.20 254.45 54751.78 88888.00 2014-01-03 05:23:43.250 003 12628.17 254.45 54751.75 88888.00 2014-01-03 05:23:43.375 003 12628.17 254.45 54751.75 88888.00 2014-01-03 05:23:43.500 003 12628.23 254.45 54751.75 88888.00 2014-01-03 05:23:43.625 003 12628.23 254.43 54751.75 88888.00 2014-01-03 05:23:43.750 003 12628.27 254.40 54751.72 88888.00 2014-01-03 05:23:43.875 003 12628.23 254.40 54751.72 88888.00 2014-01-03 05:23:44.000 003 12628.17 254.40 54751.70 88888.00 2014-01-03 05:23:44.125 003 12628.20 254.40 54751.70 88888.00 2014-01-03 05:23:44.250 003 12628.23 254.38 54751.70 88888.00 2014-01-03 05:23:44.375 003 12628.17 254.40 54751.70 88888.00 2014-01-03 05:23:44.500 003 12628.15 254.35 54751.70 88888.00 2014-01-03 05:23:44.625 003 12628.17 254.35 54751.70 88888.00 2014-01-03 05:23:44.750 003 12628.30 254.32 54751.72 88888.00 2014-01-03 05:23:44.875 003 12628.38 254.35 54751.75 88888.00 2014-01-03 05:23:45.000 003 12628.38 254.35 54751.75 88888.00 2014-01-03 05:23:45.125 003 12628.33 254.35 54751.75 88888.00 2014-01-03 05:23:45.250 003 12628.33 254.32 54751.72 88888.00 2014-01-03 05:23:45.375 003 12628.35 254.28 54751.72 88888.00 2014-01-03 05:23:45.500 003 12628.27 254.30 54751.75 88888.00 2014-01-03 05:23:45.625 003 12628.27 254.32 54751.75 88888.00 2014-01-03 05:23:45.750 003 12628.30 254.32 54751.72 88888.00 2014-01-03 05:23:45.875 003 12628.30 254.32 54751.72 88888.00 2014-01-03 05:23:46.000 003 12628.27 254.30 54751.70 88888.00 2014-01-03 05:23:46.125 003 12628.25 254.28 54751.72 88888.00 2014-01-03 05:23:46.250 003 12628.25 254.25 54751.72 88888.00 2014-01-03 05:23:46.375 003 12628.35 254.28 54751.72 88888.00 2014-01-03 05:23:46.500 003 12628.40 254.25 54751.70 88888.00 2014-01-03 05:23:46.625 003 12628.38 254.25 54751.70 88888.00 2014-01-03 05:23:46.750 003 12628.33 254.22 54751.72 88888.00 2014-01-03 05:23:46.875 003 12628.33 254.25 54751.72 88888.00 2014-01-03 05:23:47.000 003 12628.33 254.25 54751.70 88888.00 2014-01-03 05:23:47.125 003 12628.33 254.28 54751.70 88888.00 2014-01-03 05:23:47.250 003 12628.35 254.22 54751.70 88888.00 2014-01-03 05:23:47.375 003 12628.33 254.20 54751.70 88888.00 2014-01-03 05:23:47.500 003 12628.38 254.18 54751.68 88888.00 2014-01-03 05:23:47.625 003 12628.40 254.20 54751.68 88888.00 2014-01-03 05:23:47.750 003 12628.33 254.18 54751.70 88888.00 2014-01-03 05:23:47.875 003 12628.35 254.18 54751.72 88888.00 2014-01-03 05:23:48.000 003 12628.35 254.15 54751.68 88888.00 2014-01-03 05:23:48.125 003 12628.27 254.15 54751.70 88888.00 2014-01-03 05:23:48.250 003 12628.20 254.18 54751.72 88888.00 2014-01-03 05:23:48.375 003 12628.25 254.15 54751.72 88888.00 2014-01-03 05:23:48.500 003 12628.25 254.15 54751.70 88888.00 2014-01-03 05:23:48.625 003 12628.30 254.12 54751.70 88888.00 2014-01-03 05:23:48.750 003 12628.38 254.12 54751.70 88888.00 2014-01-03 05:23:48.875 003 12628.35 254.12 54751.70 88888.00 2014-01-03 05:23:49.000 003 12628.27 254.12 54751.68 88888.00 2014-01-03 05:23:49.125 003 12628.27 254.12 54751.68 88888.00 2014-01-03 05:23:49.250 003 12628.30 254.12 54751.72 88888.00 2014-01-03 05:23:49.375 003 12628.33 254.10 54751.70 88888.00 2014-01-03 05:23:49.500 003 12628.33 254.10 54751.70 88888.00 2014-01-03 05:23:49.625 003 12628.27 254.10 54751.70 88888.00 2014-01-03 05:23:49.750 003 12628.30 254.05 54751.70 88888.00 2014-01-03 05:23:49.875 003 12628.33 254.07 54751.70 88888.00 2014-01-03 05:23:50.000 003 12628.30 254.07 54751.70 88888.00 2014-01-03 05:23:50.125 003 12628.27 254.03 54751.70 88888.00 2014-01-03 05:23:50.250 003 12628.27 254.00 54751.70 88888.00 2014-01-03 05:23:50.375 003 12628.25 254.03 54751.72 88888.00 2014-01-03 05:23:50.500 003 12628.23 254.03 54751.68 88888.00 2014-01-03 05:23:50.625 003 12628.30 254.05 54751.72 88888.00 2014-01-03 05:23:50.750 003 12628.30 254.05 54751.70 88888.00 2014-01-03 05:23:50.875 003 12628.27 254.05 54751.70 88888.00 2014-01-03 05:23:51.000 003 12628.30 254.03 54751.70 88888.00 2014-01-03 05:23:51.125 003 12628.33 254.00 54751.70 88888.00 2014-01-03 05:23:51.250 003 12628.30 253.97 54751.70 88888.00 2014-01-03 05:23:51.375 003 12628.30 253.95 54751.72 88888.00 2014-01-03 05:23:51.500 003 12628.30 253.95 54751.70 88888.00 2014-01-03 05:23:51.625 003 12628.30 253.97 54751.70 88888.00 2014-01-03 05:23:51.750 003 12628.35 253.95 54751.75 88888.00 2014-01-03 05:23:51.875 003 12628.38 253.95 54751.72 88888.00 2014-01-03 05:23:52.000 003 12628.35 253.93 54751.70 88888.00 2014-01-03 05:23:52.125 003 12628.33 253.95 54751.70 88888.00 2014-01-03 05:23:52.250 003 12628.30 253.93 54751.72 88888.00 2014-01-03 05:23:52.375 003 12628.30 253.93 54751.70 88888.00 2014-01-03 05:23:52.500 003 12628.27 253.88 54751.70 88888.00 2014-01-03 05:23:52.625 003 12628.27 253.88 54751.70 88888.00 2014-01-03 05:23:52.750 003 12628.25 253.90 54751.68 88888.00 2014-01-03 05:23:52.875 003 12628.33 253.90 54751.70 88888.00 2014-01-03 05:23:53.000 003 12628.30 253.85 54751.68 88888.00 2014-01-03 05:23:53.125 003 12628.30 253.85 54751.70 88888.00 2014-01-03 05:23:53.250 003 12628.35 253.88 54751.68 88888.00 2014-01-03 05:23:53.375 003 12628.27 253.82 54751.68 88888.00 2014-01-03 05:23:53.500 003 12628.25 253.82 54751.68 88888.00 2014-01-03 05:23:53.625 003 12628.27 253.85 54751.65 88888.00 2014-01-03 05:23:53.750 003 12628.27 253.88 54751.68 88888.00 2014-01-03 05:23:53.875 003 12628.25 253.82 54751.70 88888.00 2014-01-03 05:23:54.000 003 12628.27 253.82 54751.68 88888.00 2014-01-03 05:23:54.125 003 12628.30 253.80 54751.70 88888.00 2014-01-03 05:23:54.250 003 12628.23 253.78 54751.68 88888.00 2014-01-03 05:23:54.375 003 12628.20 253.75 54751.65 88888.00 2014-01-03 05:23:54.500 003 12628.25 253.78 54751.65 88888.00 2014-01-03 05:23:54.625 003 12628.33 253.78 54751.68 88888.00 2014-01-03 05:23:54.750 003 12628.38 253.78 54751.68 88888.00 2014-01-03 05:23:54.875 003 12628.33 253.78 54751.68 88888.00 2014-01-03 05:23:55.000 003 12628.27 253.72 54751.62 88888.00 2014-01-03 05:23:55.125 003 12628.30 253.70 54751.65 88888.00 2014-01-03 05:23:55.250 003 12628.35 253.72 54751.68 88888.00 2014-01-03 05:23:55.375 003 12628.33 253.72 54751.68 88888.00 2014-01-03 05:23:55.500 003 12628.25 253.70 54751.65 88888.00 2014-01-03 05:23:55.625 003 12628.17 253.70 54751.68 88888.00 2014-01-03 05:23:55.750 003 12628.17 253.68 54751.68 88888.00 2014-01-03 05:23:55.875 003 12628.17 253.68 54751.65 88888.00 2014-01-03 05:23:56.000 003 12628.17 253.65 54751.65 88888.00 2014-01-03 05:23:56.125 003 12628.20 253.65 54751.68 88888.00 2014-01-03 05:23:56.250 003 12628.20 253.68 54751.70 88888.00 2014-01-03 05:23:56.375 003 12628.27 253.68 54751.70 88888.00 2014-01-03 05:23:56.500 003 12628.23 253.68 54751.68 88888.00 2014-01-03 05:23:56.625 003 12628.25 253.68 54751.65 88888.00 2014-01-03 05:23:56.750 003 12628.23 253.65 54751.68 88888.00 2014-01-03 05:23:56.875 003 12628.20 253.60 54751.65 88888.00 2014-01-03 05:23:57.000 003 12628.23 253.62 54751.65 88888.00 2014-01-03 05:23:57.125 003 12628.25 253.62 54751.70 88888.00 2014-01-03 05:23:57.250 003 12628.27 253.60 54751.72 88888.00 2014-01-03 05:23:57.375 003 12628.27 253.60 54751.70 88888.00 2014-01-03 05:23:57.500 003 12628.35 253.60 54751.68 88888.00 2014-01-03 05:23:57.625 003 12628.38 253.62 54751.65 88888.00 2014-01-03 05:23:57.750 003 12628.38 253.62 54751.68 88888.00 2014-01-03 05:23:57.875 003 12628.33 253.57 54751.65 88888.00 2014-01-03 05:23:58.000 003 12628.33 253.57 54751.65 88888.00 2014-01-03 05:23:58.125 003 12628.33 253.60 54751.70 88888.00 2014-01-03 05:23:58.250 003 12628.30 253.60 54751.65 88888.00 2014-01-03 05:23:58.375 003 12628.33 253.60 54751.65 88888.00 2014-01-03 05:23:58.500 003 12628.30 253.57 54751.65 88888.00 2014-01-03 05:23:58.625 003 12628.30 253.55 54751.65 88888.00 2014-01-03 05:23:58.750 003 12628.35 253.55 54751.65 88888.00 2014-01-03 05:23:58.875 003 12628.38 253.57 54751.70 88888.00 2014-01-03 05:23:59.000 003 12628.33 253.57 54751.70 88888.00 2014-01-03 05:23:59.125 003 12628.23 253.55 54751.70 88888.00 2014-01-03 05:23:59.250 003 12628.27 253.53 54751.68 88888.00 2014-01-03 05:23:59.375 003 12628.38 253.55 54751.70 88888.00 2014-01-03 05:23:59.500 003 12628.33 253.57 54751.68 88888.00 2014-01-03 05:23:59.625 003 12628.30 253.55 54751.68 88888.00 2014-01-03 05:23:59.750 003 12628.30 253.50 54751.65 88888.00 2014-01-03 05:23:59.875 003 12628.40 253.47 54751.65 88888.00 2014-01-03 05:24:00.000 003 12628.40 253.45 54751.68 88888.00 2014-01-03 05:24:00.125 003 12628.35 253.50 54751.68 88888.00 2014-01-03 05:24:00.250 003 12628.30 253.47 54751.68 88888.00 2014-01-03 05:24:00.375 003 12628.27 253.45 54751.65 88888.00 2014-01-03 05:24:00.500 003 12628.23 253.43 54751.68 88888.00 2014-01-03 05:24:00.625 003 12628.23 253.47 54751.68 88888.00 2014-01-03 05:24:00.750 003 12628.20 253.45 54751.70 88888.00 2014-01-03 05:24:00.875 003 12628.23 253.45 54751.70 88888.00 2014-01-03 05:24:01.000 003 12628.27 253.45 54751.68 88888.00 2014-01-03 05:24:01.125 003 12628.30 253.40 54751.68 88888.00 2014-01-03 05:24:01.250 003 12628.23 253.40 54751.68 88888.00 2014-01-03 05:24:01.375 003 12628.25 253.43 54751.70 88888.00 2014-01-03 05:24:01.500 003 12628.30 253.43 54751.70 88888.00 2014-01-03 05:24:01.625 003 12628.33 253.40 54751.68 88888.00 2014-01-03 05:24:01.750 003 12628.27 253.38 54751.70 88888.00 2014-01-03 05:24:01.875 003 12628.23 253.38 54751.65 88888.00 2014-01-03 05:24:02.000 003 12628.15 253.38 54751.62 88888.00 2014-01-03 05:24:02.125 003 12628.12 253.38 54751.70 88888.00 2014-01-03 05:24:02.250 003 12628.20 253.40 54751.72 88888.00 2014-01-03 05:24:02.375 003 12628.25 253.40 54751.72 88888.00 2014-01-03 05:24:02.500 003 12628.25 253.38 54751.70 88888.00 2014-01-03 05:24:02.625 003 12628.30 253.38 54751.68 88888.00 2014-01-03 05:24:02.750 003 12628.25 253.32 54751.70 88888.00 2014-01-03 05:24:02.875 003 12628.20 253.30 54751.68 88888.00 2014-01-03 05:24:03.000 003 12628.17 253.30 54751.70 88888.00 2014-01-03 05:24:03.125 003 12628.20 253.30 54751.70 88888.00 2014-01-03 05:24:03.250 003 12628.23 253.25 54751.65 88888.00 2014-01-03 05:24:03.375 003 12628.27 253.25 54751.68 88888.00 2014-01-03 05:24:03.500 003 12628.30 253.28 54751.68 88888.00 2014-01-03 05:24:03.625 003 12628.27 253.30 54751.70 88888.00 2014-01-03 05:24:03.750 003 12628.27 253.30 54751.68 88888.00 2014-01-03 05:24:03.875 003 12628.23 253.32 54751.70 88888.00 2014-01-03 05:24:04.000 003 12628.25 253.28 54751.65 88888.00 2014-01-03 05:24:04.125 003 12628.23 253.25 54751.68 88888.00 2014-01-03 05:24:04.250 003 12628.20 253.28 54751.72 88888.00 2014-01-03 05:24:04.375 003 12628.25 253.28 54751.70 88888.00 2014-01-03 05:24:04.500 003 12628.17 253.28 54751.65 88888.00 2014-01-03 05:24:04.625 003 12628.15 253.22 54751.68 88888.00 2014-01-03 05:24:04.750 003 12628.23 253.20 54751.68 88888.00 2014-01-03 05:24:04.875 003 12628.27 253.22 54751.70 88888.00 2014-01-03 05:24:05.000 003 12628.25 253.20 54751.65 88888.00 2014-01-03 05:24:05.125 003 12628.17 253.20 54751.68 88888.00 2014-01-03 05:24:05.250 003 12628.08 253.18 54751.68 88888.00 2014-01-03 05:24:05.375 003 12628.12 253.18 54751.70 88888.00 2014-01-03 05:24:05.500 003 12628.15 253.20 54751.72 88888.00 2014-01-03 05:24:05.625 003 12628.15 253.18 54751.72 88888.00 2014-01-03 05:24:05.750 003 12628.08 253.12 54751.70 88888.00 2014-01-03 05:24:05.875 003 12628.10 253.12 54751.70 88888.00 2014-01-03 05:24:06.000 003 12628.15 253.15 54751.72 88888.00 2014-01-03 05:24:06.125 003 12628.15 253.18 54751.72 88888.00 2014-01-03 05:24:06.250 003 12628.15 253.15 54751.70 88888.00 2014-01-03 05:24:06.375 003 12628.12 253.15 54751.75 88888.00 2014-01-03 05:24:06.500 003 12628.20 253.15 54751.75 88888.00 2014-01-03 05:24:06.625 003 12628.25 253.15 54751.75 88888.00 2014-01-03 05:24:06.750 003 12628.27 253.12 54751.75 88888.00 2014-01-03 05:24:06.875 003 12628.27 253.07 54751.70 88888.00 2014-01-03 05:24:07.000 003 12628.17 253.05 54751.70 88888.00 2014-01-03 05:24:07.125 003 12628.15 253.05 54751.72 88888.00 2014-01-03 05:24:07.250 003 12628.15 253.07 54751.70 88888.00 2014-01-03 05:24:07.375 003 12628.17 253.05 54751.75 88888.00 2014-01-03 05:24:07.500 003 12628.12 253.03 54751.68 88888.00 2014-01-03 05:24:07.625 003 12628.08 253.03 54751.70 88888.00 2014-01-03 05:24:07.750 003 12628.10 253.03 54751.70 88888.00 2014-01-03 05:24:07.875 003 12628.15 253.03 54751.72 88888.00 2014-01-03 05:24:08.000 003 12628.08 253.03 54751.70 88888.00 2014-01-03 05:24:08.125 003 12628.02 253.05 54751.68 88888.00 2014-01-03 05:24:08.250 003 12628.05 253.03 54751.68 88888.00 2014-01-03 05:24:08.375 003 12628.08 253.03 54751.70 88888.00 2014-01-03 05:24:08.500 003 12628.08 253.00 54751.70 88888.00 2014-01-03 05:24:08.625 003 12628.10 253.03 54751.72 88888.00 2014-01-03 05:24:08.750 003 12628.12 253.03 54751.70 88888.00 2014-01-03 05:24:08.875 003 12628.10 253.03 54751.70 88888.00 2014-01-03 05:24:09.000 003 12628.02 252.97 54751.68 88888.00 2014-01-03 05:24:09.125 003 12628.02 252.97 54751.70 88888.00 2014-01-03 05:24:09.250 003 12628.00 252.97 54751.72 88888.00 2014-01-03 05:24:09.375 003 12627.95 253.00 54751.70 88888.00 2014-01-03 05:24:09.500 003 12627.95 253.00 54751.72 88888.00 2014-01-03 05:24:09.625 003 12627.92 252.95 54751.70 88888.00 2014-01-03 05:24:09.750 003 12627.98 252.93 54751.70 88888.00 2014-01-03 05:24:09.875 003 12627.95 252.95 54751.68 88888.00 2014-01-03 05:24:10.000 003 12628.00 252.90 54751.65 88888.00 2014-01-03 05:24:10.125 003 12628.02 252.90 54751.70 88888.00 2014-01-03 05:24:10.250 003 12628.02 252.95 54751.72 88888.00 2014-01-03 05:24:10.375 003 12627.98 252.95 54751.75 88888.00 2014-01-03 05:24:10.500 003 12627.98 252.93 54751.70 88888.00 2014-01-03 05:24:10.625 003 12628.00 252.93 54751.72 88888.00 2014-01-03 05:24:10.750 003 12628.00 252.90 54751.70 88888.00 2014-01-03 05:24:10.875 003 12627.98 252.95 54751.70 88888.00 2014-01-03 05:24:11.000 003 12628.00 252.90 54751.70 88888.00 2014-01-03 05:24:11.125 003 12628.00 252.90 54751.72 88888.00 2014-01-03 05:24:11.250 003 12627.95 252.90 54751.70 88888.00 2014-01-03 05:24:11.375 003 12627.98 252.90 54751.70 88888.00 2014-01-03 05:24:11.500 003 12627.95 252.88 54751.68 88888.00 2014-01-03 05:24:11.625 003 12627.92 252.85 54751.68 88888.00 2014-01-03 05:24:11.750 003 12627.95 252.85 54751.70 88888.00 2014-01-03 05:24:11.875 003 12628.00 252.85 54751.68 88888.00 2014-01-03 05:24:12.000 003 12627.98 252.85 54751.65 88888.00 2014-01-03 05:24:12.125 003 12627.92 252.82 54751.70 88888.00 2014-01-03 05:24:12.250 003 12627.88 252.82 54751.68 88888.00 2014-01-03 05:24:12.375 003 12627.83 252.85 54751.70 88888.00 2014-01-03 05:24:12.500 003 12627.80 252.82 54751.68 88888.00 2014-01-03 05:24:12.625 003 12627.80 252.80 54751.70 88888.00 2014-01-03 05:24:12.750 003 12627.77 252.82 54751.70 88888.00 2014-01-03 05:24:12.875 003 12627.77 252.80 54751.70 88888.00 2014-01-03 05:24:13.000 003 12627.83 252.80 54751.68 88888.00 2014-01-03 05:24:13.125 003 12627.80 252.75 54751.68 88888.00 2014-01-03 05:24:13.250 003 12627.88 252.75 54751.65 88888.00 2014-01-03 05:24:13.375 003 12627.92 252.78 54751.62 88888.00 2014-01-03 05:24:13.500 003 12627.85 252.80 54751.68 88888.00 2014-01-03 05:24:13.625 003 12627.75 252.80 54751.68 88888.00 2014-01-03 05:24:13.750 003 12627.70 252.78 54751.70 88888.00 2014-01-03 05:24:13.875 003 12627.75 252.78 54751.72 88888.00 2014-01-03 05:24:14.000 003 12627.77 252.75 54751.68 88888.00 2014-01-03 05:24:14.125 003 12627.75 252.75 54751.68 88888.00 2014-01-03 05:24:14.250 003 12627.75 252.75 54751.72 88888.00 2014-01-03 05:24:14.375 003 12627.83 252.78 54751.70 88888.00 2014-01-03 05:24:14.500 003 12627.77 252.72 54751.68 88888.00 2014-01-03 05:24:14.625 003 12627.73 252.72 54751.68 88888.00 2014-01-03 05:24:14.750 003 12627.75 252.70 54751.68 88888.00 2014-01-03 05:24:14.875 003 12627.80 252.75 54751.68 88888.00 2014-01-03 05:24:15.000 003 12627.75 252.72 54751.70 88888.00 2014-01-03 05:24:15.125 003 12627.75 252.72 54751.70 88888.00 2014-01-03 05:24:15.250 003 12627.77 252.70 54751.72 88888.00 2014-01-03 05:24:15.375 003 12627.77 252.70 54751.70 88888.00 2014-01-03 05:24:15.500 003 12627.77 252.70 54751.68 88888.00 2014-01-03 05:24:15.625 003 12627.73 252.70 54751.70 88888.00 2014-01-03 05:24:15.750 003 12627.70 252.70 54751.72 88888.00 2014-01-03 05:24:15.875 003 12627.77 252.72 54751.70 88888.00 2014-01-03 05:24:16.000 003 12627.77 252.72 54751.70 88888.00 2014-01-03 05:24:16.125 003 12627.70 252.72 54751.70 88888.00 2014-01-03 05:24:16.250 003 12627.65 252.70 54751.68 88888.00 2014-01-03 05:24:16.375 003 12627.70 252.70 54751.65 88888.00 2014-01-03 05:24:16.500 003 12627.75 252.72 54751.68 88888.00 2014-01-03 05:24:16.625 003 12627.80 252.72 54751.70 88888.00 2014-01-03 05:24:16.750 003 12627.80 252.68 54751.68 88888.00 2014-01-03 05:24:16.875 003 12627.77 252.65 54751.68 88888.00 2014-01-03 05:24:17.000 003 12627.67 252.65 54751.65 88888.00 2014-01-03 05:24:17.125 003 12627.65 252.62 54751.62 88888.00 2014-01-03 05:24:17.250 003 12627.70 252.65 54751.68 88888.00 2014-01-03 05:24:17.375 003 12627.70 252.65 54751.70 88888.00 2014-01-03 05:24:17.500 003 12627.70 252.65 54751.70 88888.00 2014-01-03 05:24:17.625 003 12627.65 252.65 54751.68 88888.00 2014-01-03 05:24:17.750 003 12627.65 252.60 54751.65 88888.00 2014-01-03 05:24:17.875 003 12627.73 252.62 54751.70 88888.00 2014-01-03 05:24:18.000 003 12627.70 252.62 54751.68 88888.00 2014-01-03 05:24:18.125 003 12627.67 252.62 54751.65 88888.00 2014-01-03 05:24:18.250 003 12627.62 252.55 54751.68 88888.00 2014-01-03 05:24:18.375 003 12627.65 252.55 54751.62 88888.00 2014-01-03 05:24:18.500 003 12627.62 252.55 54751.62 88888.00 2014-01-03 05:24:18.625 003 12627.60 252.53 54751.65 88888.00 2014-01-03 05:24:18.750 003 12627.55 252.55 54751.65 88888.00 2014-01-03 05:24:18.875 003 12627.58 252.57 54751.65 88888.00 2014-01-03 05:24:19.000 003 12627.60 252.57 54751.65 88888.00 2014-01-03 05:24:19.125 003 12627.60 252.53 54751.65 88888.00 2014-01-03 05:24:19.250 003 12627.58 252.50 54751.68 88888.00 2014-01-03 05:24:19.375 003 12627.58 252.55 54751.68 88888.00 2014-01-03 05:24:19.500 003 12627.58 252.53 54751.68 88888.00 2014-01-03 05:24:19.625 003 12627.55 252.55 54751.68 88888.00 2014-01-03 05:24:19.750 003 12627.55 252.55 54751.65 88888.00 2014-01-03 05:24:19.875 003 12627.58 252.53 54751.65 88888.00 2014-01-03 05:24:20.000 003 12627.62 252.50 54751.65 88888.00 2014-01-03 05:24:20.125 003 12627.60 252.53 54751.65 88888.00 2014-01-03 05:24:20.250 003 12627.60 252.50 54751.65 88888.00 2014-01-03 05:24:20.375 003 12627.62 252.55 54751.62 88888.00 2014-01-03 05:24:20.500 003 12627.62 252.53 54751.65 88888.00 2014-01-03 05:24:20.625 003 12627.58 252.50 54751.62 88888.00 2014-01-03 05:24:20.750 003 12627.55 252.50 54751.62 88888.00 2014-01-03 05:24:20.875 003 12627.52 252.47 54751.62 88888.00 2014-01-03 05:24:21.000 003 12627.55 252.45 54751.65 88888.00 2014-01-03 05:24:21.125 003 12627.55 252.45 54751.65 88888.00 2014-01-03 05:24:21.250 003 12627.52 252.43 54751.68 88888.00 2014-01-03 05:24:21.375 003 12627.48 252.43 54751.65 88888.00 2014-01-03 05:24:21.500 003 12627.45 252.47 54751.62 88888.00 2014-01-03 05:24:21.625 003 12627.42 252.45 54751.65 88888.00 2014-01-03 05:24:21.750 003 12627.48 252.40 54751.65 88888.00 2014-01-03 05:24:21.875 003 12627.50 252.43 54751.65 88888.00 2014-01-03 05:24:22.000 003 12627.52 252.43 54751.62 88888.00 2014-01-03 05:24:22.125 003 12627.45 252.43 54751.65 88888.00 2014-01-03 05:24:22.250 003 12627.42 252.43 54751.68 88888.00 2014-01-03 05:24:22.375 003 12627.52 252.43 54751.65 88888.00 2014-01-03 05:24:22.500 003 12627.62 252.40 54751.65 88888.00 2014-01-03 05:24:22.625 003 12627.62 252.43 54751.65 88888.00 2014-01-03 05:24:22.750 003 12627.55 252.43 54751.65 88888.00 2014-01-03 05:24:22.875 003 12627.50 252.45 54751.65 88888.00 2014-01-03 05:24:23.000 003 12627.42 252.43 54751.62 88888.00 2014-01-03 05:24:23.125 003 12627.42 252.40 54751.62 88888.00 2014-01-03 05:24:23.250 003 12627.42 252.38 54751.65 88888.00 2014-01-03 05:24:23.375 003 12627.48 252.38 54751.65 88888.00 2014-01-03 05:24:23.500 003 12627.42 252.40 54751.65 88888.00 2014-01-03 05:24:23.625 003 12627.48 252.38 54751.65 88888.00 2014-01-03 05:24:23.750 003 12627.50 252.40 54751.65 88888.00 2014-01-03 05:24:23.875 003 12627.50 252.38 54751.68 88888.00 2014-01-03 05:24:24.000 003 12627.50 252.35 54751.65 88888.00 2014-01-03 05:24:24.125 003 12627.52 252.38 54751.68 88888.00 2014-01-03 05:24:24.250 003 12627.52 252.38 54751.68 88888.00 2014-01-03 05:24:24.375 003 12627.58 252.38 54751.68 88888.00 2014-01-03 05:24:24.500 003 12627.58 252.35 54751.65 88888.00 2014-01-03 05:24:24.625 003 12627.50 252.35 54751.65 88888.00 2014-01-03 05:24:24.750 003 12627.50 252.32 54751.65 88888.00 2014-01-03 05:24:24.875 003 12627.48 252.30 54751.62 88888.00 2014-01-03 05:24:25.000 003 12627.52 252.32 54751.62 88888.00 2014-01-03 05:24:25.125 003 12627.55 252.35 54751.65 88888.00 2014-01-03 05:24:25.250 003 12627.50 252.30 54751.62 88888.00 2014-01-03 05:24:25.375 003 12627.50 252.30 54751.65 88888.00 2014-01-03 05:24:25.500 003 12627.48 252.28 54751.65 88888.00 2014-01-03 05:24:25.625 003 12627.48 252.30 54751.68 88888.00 2014-01-03 05:24:25.750 003 12627.52 252.30 54751.65 88888.00 2014-01-03 05:24:25.875 003 12627.45 252.28 54751.62 88888.00 2014-01-03 05:24:26.000 003 12627.38 252.30 54751.62 88888.00 2014-01-03 05:24:26.125 003 12627.35 252.30 54751.65 88888.00 2014-01-03 05:24:26.250 003 12627.33 252.25 54751.65 88888.00 2014-01-03 05:24:26.375 003 12627.30 252.22 54751.65 88888.00 2014-01-03 05:24:26.500 003 12627.35 252.25 54751.62 88888.00 2014-01-03 05:24:26.625 003 12627.42 252.30 54751.65 88888.00 2014-01-03 05:24:26.750 003 12627.40 252.28 54751.65 88888.00 2014-01-03 05:24:26.875 003 12627.35 252.25 54751.65 88888.00 2014-01-03 05:24:27.000 003 12627.33 252.22 54751.60 88888.00 2014-01-03 05:24:27.125 003 12627.35 252.22 54751.62 88888.00 2014-01-03 05:24:27.250 003 12627.38 252.22 54751.70 88888.00 2014-01-03 05:24:27.375 003 12627.40 252.25 54751.70 88888.00 2014-01-03 05:24:27.500 003 12627.42 252.22 54751.68 88888.00 2014-01-03 05:24:27.625 003 12627.45 252.25 54751.68 88888.00 2014-01-03 05:24:27.750 003 12627.42 252.25 54751.68 88888.00 2014-01-03 05:24:27.875 003 12627.42 252.25 54751.62 88888.00 2014-01-03 05:24:28.000 003 12627.45 252.22 54751.65 88888.00 2014-01-03 05:24:28.125 003 12627.48 252.22 54751.65 88888.00 2014-01-03 05:24:28.250 003 12627.40 252.22 54751.65 88888.00 2014-01-03 05:24:28.375 003 12627.33 252.20 54751.62 88888.00 2014-01-03 05:24:28.500 003 12627.38 252.20 54751.65 88888.00 2014-01-03 05:24:28.625 003 12627.40 252.22 54751.65 88888.00 2014-01-03 05:24:28.750 003 12627.35 252.25 54751.65 88888.00 2014-01-03 05:24:28.875 003 12627.33 252.22 54751.62 88888.00 2014-01-03 05:24:29.000 003 12627.38 252.20 54751.62 88888.00 2014-01-03 05:24:29.125 003 12627.40 252.18 54751.62 88888.00 2014-01-03 05:24:29.250 003 12627.40 252.22 54751.65 88888.00 2014-01-03 05:24:29.375 003 12627.40 252.20 54751.62 88888.00 2014-01-03 05:24:29.500 003 12627.38 252.18 54751.62 88888.00 2014-01-03 05:24:29.625 003 12627.40 252.18 54751.60 88888.00 2014-01-03 05:24:29.750 003 12627.38 252.18 54751.60 88888.00 2014-01-03 05:24:29.875 003 12627.33 252.15 54751.62 88888.00 2014-01-03 05:24:30.000 003 12627.35 252.15 54751.60 88888.00 2014-01-03 05:24:30.125 003 12627.35 252.18 54751.60 88888.00 2014-01-03 05:24:30.250 003 12627.40 252.18 54751.62 88888.00 2014-01-03 05:24:30.375 003 12627.42 252.18 54751.60 88888.00 2014-01-03 05:24:30.500 003 12627.38 252.18 54751.60 88888.00 2014-01-03 05:24:30.625 003 12627.33 252.18 54751.60 88888.00 2014-01-03 05:24:30.750 003 12627.33 252.15 54751.60 88888.00 2014-01-03 05:24:30.875 003 12627.33 252.15 54751.62 88888.00 2014-01-03 05:24:31.000 003 12627.33 252.15 54751.62 88888.00 2014-01-03 05:24:31.125 003 12627.38 252.15 54751.60 88888.00 2014-01-03 05:24:31.250 003 12627.33 252.15 54751.60 88888.00 2014-01-03 05:24:31.375 003 12627.27 252.15 54751.62 88888.00 2014-01-03 05:24:31.500 003 12627.25 252.15 54751.65 88888.00 2014-01-03 05:24:31.625 003 12627.27 252.15 54751.62 88888.00 2014-01-03 05:24:31.750 003 12627.27 252.12 54751.62 88888.00 2014-01-03 05:24:31.875 003 12627.25 252.10 54751.60 88888.00 2014-01-03 05:24:32.000 003 12627.23 252.07 54751.60 88888.00 2014-01-03 05:24:32.125 003 12627.20 252.07 54751.57 88888.00 2014-01-03 05:24:32.250 003 12627.20 252.07 54751.57 88888.00 2014-01-03 05:24:32.375 003 12627.25 252.07 54751.60 88888.00 2014-01-03 05:24:32.500 003 12627.25 252.07 54751.60 88888.00 2014-01-03 05:24:32.625 003 12627.25 252.12 54751.60 88888.00 2014-01-03 05:24:32.750 003 12627.23 252.12 54751.57 88888.00 2014-01-03 05:24:32.875 003 12627.17 252.10 54751.57 88888.00 2014-01-03 05:24:33.000 003 12627.17 252.07 54751.57 88888.00 2014-01-03 05:24:33.125 003 12627.20 252.10 54751.60 88888.00 2014-01-03 05:24:33.250 003 12627.17 252.10 54751.62 88888.00 2014-01-03 05:24:33.375 003 12627.20 252.12 54751.60 88888.00 2014-01-03 05:24:33.500 003 12627.12 252.10 54751.60 88888.00 2014-01-03 05:24:33.625 003 12627.10 252.10 54751.60 88888.00 2014-01-03 05:24:33.750 003 12627.17 252.10 54751.60 88888.00 2014-01-03 05:24:33.875 003 12627.20 252.10 54751.60 88888.00 2014-01-03 05:24:34.000 003 12627.15 252.10 54751.57 88888.00 2014-01-03 05:24:34.125 003 12627.15 252.07 54751.57 88888.00 2014-01-03 05:24:34.250 003 12627.12 252.07 54751.60 88888.00 2014-01-03 05:24:34.375 003 12627.15 252.10 54751.57 88888.00 2014-01-03 05:24:34.500 003 12627.12 252.10 54751.60 88888.00 2014-01-03 05:24:34.625 003 12627.15 252.10 54751.65 88888.00 2014-01-03 05:24:34.750 003 12627.08 252.07 54751.62 88888.00 2014-01-03 05:24:34.875 003 12627.05 252.07 54751.60 88888.00 2014-01-03 05:24:35.000 003 12627.10 252.07 54751.57 88888.00 2014-01-03 05:24:35.125 003 12627.05 252.07 54751.60 88888.00 2014-01-03 05:24:35.250 003 12627.02 252.10 54751.57 88888.00 2014-01-03 05:24:35.375 003 12627.08 252.12 54751.55 88888.00 2014-01-03 05:24:35.500 003 12627.02 252.10 54751.57 88888.00 2014-01-03 05:24:35.625 003 12627.02 252.10 54751.55 88888.00 2014-01-03 05:24:35.750 003 12627.00 252.12 54751.57 88888.00 2014-01-03 05:24:35.875 003 12626.95 252.10 54751.55 88888.00 2014-01-03 05:24:36.000 003 12626.92 252.10 54751.57 88888.00 2014-01-03 05:24:36.125 003 12627.00 252.10 54751.57 88888.00 2014-01-03 05:24:36.250 003 12627.02 252.10 54751.57 88888.00 2014-01-03 05:24:36.375 003 12627.02 252.07 54751.57 88888.00 2014-01-03 05:24:36.500 003 12627.00 252.05 54751.57 88888.00 2014-01-03 05:24:36.625 003 12627.00 252.05 54751.57 88888.00 2014-01-03 05:24:36.750 003 12626.98 252.07 54751.57 88888.00 2014-01-03 05:24:36.875 003 12626.95 252.05 54751.57 88888.00 2014-01-03 05:24:37.000 003 12626.92 252.03 54751.53 88888.00 2014-01-03 05:24:37.125 003 12627.00 252.05 54751.57 88888.00 2014-01-03 05:24:37.250 003 12626.95 252.03 54751.57 88888.00 2014-01-03 05:24:37.375 003 12626.92 252.05 54751.57 88888.00 2014-01-03 05:24:37.500 003 12626.90 252.07 54751.57 88888.00 2014-01-03 05:24:37.625 003 12626.95 252.05 54751.55 88888.00 2014-01-03 05:24:37.750 003 12626.92 252.07 54751.53 88888.00 2014-01-03 05:24:37.875 003 12626.92 252.05 54751.50 88888.00 2014-01-03 05:24:38.000 003 12626.95 252.05 54751.50 88888.00 2014-01-03 05:24:38.125 003 12626.95 252.07 54751.53 88888.00 2014-01-03 05:24:38.250 003 12626.95 252.07 54751.57 88888.00 2014-01-03 05:24:38.375 003 12626.98 252.07 54751.55 88888.00 2014-01-03 05:24:38.500 003 12626.98 252.05 54751.53 88888.00 2014-01-03 05:24:38.625 003 12626.90 252.05 54751.53 88888.00 2014-01-03 05:24:38.750 003 12626.90 252.05 54751.53 88888.00 2014-01-03 05:24:38.875 003 12626.88 252.05 54751.53 88888.00 2014-01-03 05:24:39.000 003 12626.88 252.05 54751.50 88888.00 2014-01-03 05:24:39.125 003 12626.92 252.07 54751.50 88888.00 2014-01-03 05:24:39.250 003 12626.85 252.10 54751.53 88888.00 2014-01-03 05:24:39.375 003 12626.85 252.10 54751.55 88888.00 2014-01-03 05:24:39.500 003 12626.90 252.07 54751.55 88888.00 2014-01-03 05:24:39.625 003 12626.95 252.07 54751.57 88888.00 2014-01-03 05:24:39.750 003 12626.92 252.07 54751.57 88888.00 2014-01-03 05:24:39.875 003 12626.92 252.10 54751.53 88888.00 2014-01-03 05:24:40.000 003 12626.90 252.07 54751.50 88888.00 2014-01-03 05:24:40.125 003 12626.90 252.05 54751.53 88888.00 2014-01-03 05:24:40.250 003 12626.83 252.07 54751.53 88888.00 2014-01-03 05:24:40.375 003 12626.83 252.05 54751.53 88888.00 2014-01-03 05:24:40.500 003 12626.80 252.07 54751.50 88888.00 2014-01-03 05:24:40.625 003 12626.75 252.05 54751.50 88888.00 2014-01-03 05:24:40.750 003 12626.77 252.05 54751.53 88888.00 2014-01-03 05:24:40.875 003 12626.83 252.10 54751.53 88888.00 2014-01-03 05:24:41.000 003 12626.83 252.10 54751.53 88888.00 2014-01-03 05:24:41.125 003 12626.77 252.10 54751.57 88888.00 2014-01-03 05:24:41.250 003 12626.70 252.05 54751.50 88888.00 2014-01-03 05:24:41.375 003 12626.67 252.05 54751.50 88888.00 2014-01-03 05:24:41.500 003 12626.70 252.10 54751.53 88888.00 2014-01-03 05:24:41.625 003 12626.70 252.07 54751.55 88888.00 2014-01-03 05:24:41.750 003 12626.65 252.07 54751.55 88888.00 2014-01-03 05:24:41.875 003 12626.67 252.07 54751.53 88888.00 2014-01-03 05:24:42.000 003 12626.70 252.10 54751.53 88888.00 2014-01-03 05:24:42.125 003 12626.65 252.10 54751.53 88888.00 2014-01-03 05:24:42.250 003 12626.65 252.10 54751.53 88888.00 2014-01-03 05:24:42.375 003 12626.70 252.10 54751.53 88888.00 2014-01-03 05:24:42.500 003 12626.70 252.10 54751.50 88888.00 2014-01-03 05:24:42.625 003 12626.67 252.12 54751.50 88888.00 2014-01-03 05:24:42.750 003 12626.70 252.10 54751.50 88888.00 2014-01-03 05:24:42.875 003 12626.67 252.10 54751.50 88888.00 2014-01-03 05:24:43.000 003 12626.65 252.10 54751.47 88888.00 2014-01-03 05:24:43.125 003 12626.65 252.15 54751.50 88888.00 2014-01-03 05:24:43.250 003 12626.58 252.12 54751.53 88888.00 2014-01-03 05:24:43.375 003 12626.58 252.12 54751.53 88888.00 2014-01-03 05:24:43.500 003 12626.62 252.12 54751.53 88888.00 2014-01-03 05:24:43.625 003 12626.70 252.15 54751.55 88888.00 2014-01-03 05:24:43.750 003 12626.60 252.18 54751.50 88888.00 2014-01-03 05:24:43.875 003 12626.52 252.20 54751.50 88888.00 2014-01-03 05:24:44.000 003 12626.52 252.18 54751.50 88888.00 2014-01-03 05:24:44.125 003 12626.55 252.15 54751.50 88888.00 2014-01-03 05:24:44.250 003 12626.62 252.12 54751.53 88888.00 2014-01-03 05:24:44.375 003 12626.58 252.15 54751.50 88888.00 2014-01-03 05:24:44.500 003 12626.50 252.15 54751.47 88888.00 2014-01-03 05:24:44.625 003 12626.48 252.15 54751.47 88888.00 2014-01-03 05:24:44.750 003 12626.55 252.15 54751.50 88888.00 2014-01-03 05:24:44.875 003 12626.50 252.18 54751.47 88888.00 2014-01-03 05:24:45.000 003 12626.52 252.20 54751.47 88888.00 2014-01-03 05:24:45.125 003 12626.62 252.20 54751.50 88888.00 2014-01-03 05:24:45.250 003 12626.58 252.18 54751.53 88888.00 2014-01-03 05:24:45.375 003 12626.52 252.18 54751.50 88888.00 2014-01-03 05:24:45.500 003 12626.58 252.20 54751.53 88888.00 2014-01-03 05:24:45.625 003 12626.52 252.18 54751.53 88888.00 2014-01-03 05:24:45.750 003 12626.50 252.20 54751.50 88888.00 2014-01-03 05:24:45.875 003 12626.50 252.20 54751.47 88888.00 2014-01-03 05:24:46.000 003 12626.48 252.20 54751.47 88888.00 2014-01-03 05:24:46.125 003 12626.45 252.20 54751.50 88888.00 2014-01-03 05:24:46.250 003 12626.48 252.18 54751.50 88888.00 2014-01-03 05:24:46.375 003 12626.42 252.20 54751.45 88888.00 2014-01-03 05:24:46.500 003 12626.35 252.25 54751.50 88888.00 2014-01-03 05:24:46.625 003 12626.33 252.25 54751.50 88888.00 2014-01-03 05:24:46.750 003 12626.27 252.25 54751.50 88888.00 2014-01-03 05:24:46.875 003 12626.35 252.28 54751.50 88888.00 2014-01-03 05:24:47.000 003 12626.40 252.28 54751.50 88888.00 2014-01-03 05:24:47.125 003 12626.38 252.25 54751.50 88888.00 2014-01-03 05:24:47.250 003 12626.38 252.22 54751.50 88888.00 2014-01-03 05:24:47.375 003 12626.38 252.25 54751.53 88888.00 2014-01-03 05:24:47.500 003 12626.35 252.28 54751.50 88888.00 2014-01-03 05:24:47.625 003 12626.30 252.28 54751.47 88888.00 2014-01-03 05:24:47.750 003 12626.30 252.28 54751.50 88888.00 2014-01-03 05:24:47.875 003 12626.27 252.25 54751.45 88888.00 2014-01-03 05:24:48.000 003 12626.30 252.30 54751.43 88888.00 2014-01-03 05:24:48.125 003 12626.23 252.30 54751.45 88888.00 2014-01-03 05:24:48.250 003 12626.15 252.28 54751.47 88888.00 2014-01-03 05:24:48.375 003 12626.20 252.30 54751.45 88888.00 2014-01-03 05:24:48.500 003 12626.30 252.32 54751.47 88888.00 2014-01-03 05:24:48.625 003 12626.33 252.32 54751.47 88888.00 2014-01-03 05:24:48.750 003 12626.25 252.30 54751.47 88888.00 2014-01-03 05:24:48.875 003 12626.25 252.28 54751.47 88888.00 2014-01-03 05:24:49.000 003 12626.27 252.30 54751.47 88888.00 2014-01-03 05:24:49.125 003 12626.25 252.32 54751.47 88888.00 2014-01-03 05:24:49.250 003 12626.15 252.32 54751.50 88888.00 2014-01-03 05:24:49.375 003 12626.17 252.32 54751.50 88888.00 2014-01-03 05:24:49.500 003 12626.15 252.32 54751.50 88888.00 2014-01-03 05:24:49.625 003 12626.15 252.32 54751.50 88888.00 2014-01-03 05:24:49.750 003 12626.12 252.35 54751.47 88888.00 2014-01-03 05:24:49.875 003 12626.12 252.32 54751.45 88888.00 2014-01-03 05:24:50.000 003 12626.15 252.35 54751.47 88888.00 2014-01-03 05:24:50.125 003 12626.17 252.35 54751.47 88888.00 2014-01-03 05:24:50.250 003 12626.12 252.35 54751.45 88888.00 2014-01-03 05:24:50.375 003 12626.05 252.40 54751.47 88888.00 2014-01-03 05:24:50.500 003 12626.08 252.43 54751.45 88888.00 2014-01-03 05:24:50.625 003 12626.12 252.40 54751.43 88888.00 2014-01-03 05:24:50.750 003 12626.10 252.38 54751.45 88888.00 2014-01-03 05:24:50.875 003 12626.05 252.38 54751.45 88888.00 2014-01-03 05:24:51.000 003 12626.02 252.40 54751.45 88888.00 2014-01-03 05:24:51.125 003 12626.00 252.40 54751.53 88888.00 2014-01-03 05:24:51.250 003 12625.92 252.40 54751.47 88888.00 2014-01-03 05:24:51.375 003 12625.98 252.43 54751.45 88888.00 2014-01-03 05:24:51.500 003 12626.00 252.40 54751.47 88888.00 2014-01-03 05:24:51.625 003 12625.98 252.40 54751.47 88888.00 2014-01-03 05:24:51.750 003 12626.00 252.43 54751.47 88888.00 2014-01-03 05:24:51.875 003 12625.98 252.43 54751.45 88888.00 2014-01-03 05:24:52.000 003 12625.95 252.43 54751.43 88888.00 2014-01-03 05:24:52.125 003 12625.98 252.40 54751.45 88888.00 2014-01-03 05:24:52.250 003 12626.02 252.43 54751.45 88888.00 2014-01-03 05:24:52.375 003 12626.00 252.43 54751.43 88888.00 2014-01-03 05:24:52.500 003 12625.90 252.43 54751.45 88888.00 2014-01-03 05:24:52.625 003 12625.95 252.45 54751.47 88888.00 2014-01-03 05:24:52.750 003 12626.08 252.47 54751.45 88888.00 2014-01-03 05:24:52.875 003 12626.15 252.47 54751.45 88888.00 2014-01-03 05:24:53.000 003 12626.02 252.45 54751.43 88888.00 2014-01-03 05:24:53.125 003 12625.90 252.45 54751.45 88888.00 2014-01-03 05:24:53.250 003 12625.88 252.53 54751.45 88888.00 2014-01-03 05:24:53.375 003 12625.85 252.55 54751.45 88888.00 2014-01-03 05:24:53.500 003 12625.85 252.53 54751.47 88888.00 2014-01-03 05:24:53.625 003 12625.88 252.55 54751.45 88888.00 2014-01-03 05:24:53.750 003 12625.83 252.50 54751.43 88888.00 2014-01-03 05:24:53.875 003 12625.80 252.50 54751.45 88888.00 2014-01-03 05:24:54.000 003 12625.88 252.53 54751.43 88888.00 2014-01-03 05:24:54.125 003 12625.88 252.55 54751.45 88888.00 2014-01-03 05:24:54.250 003 12625.80 252.47 54751.43 88888.00 2014-01-03 05:24:54.375 003 12625.80 252.50 54751.43 88888.00 2014-01-03 05:24:54.500 003 12625.83 252.53 54751.43 88888.00 2014-01-03 05:24:54.625 003 12625.83 252.53 54751.45 88888.00 2014-01-03 05:24:54.750 003 12625.85 252.60 54751.45 88888.00 2014-01-03 05:24:54.875 003 12625.80 252.57 54751.45 88888.00 2014-01-03 05:24:55.000 003 12625.75 252.57 54751.40 88888.00 2014-01-03 05:24:55.125 003 12625.77 252.57 54751.40 88888.00 2014-01-03 05:24:55.250 003 12625.70 252.57 54751.43 88888.00 2014-01-03 05:24:55.375 003 12625.70 252.60 54751.40 88888.00 2014-01-03 05:24:55.500 003 12625.67 252.65 54751.43 88888.00 2014-01-03 05:24:55.625 003 12625.73 252.65 54751.43 88888.00 2014-01-03 05:24:55.750 003 12625.73 252.65 54751.38 88888.00 2014-01-03 05:24:55.875 003 12625.67 252.65 54751.40 88888.00 2014-01-03 05:24:56.000 003 12625.70 252.62 54751.40 88888.00 2014-01-03 05:24:56.125 003 12625.67 252.68 54751.40 88888.00 2014-01-03 05:24:56.250 003 12625.67 252.70 54751.40 88888.00 2014-01-03 05:24:56.375 003 12625.67 252.70 54751.40 88888.00 2014-01-03 05:24:56.500 003 12625.67 252.72 54751.40 88888.00 2014-01-03 05:24:56.625 003 12625.67 252.68 54751.38 88888.00 2014-01-03 05:24:56.750 003 12625.67 252.70 54751.40 88888.00 2014-01-03 05:24:56.875 003 12625.62 252.70 54751.38 88888.00 2014-01-03 05:24:57.000 003 12625.62 252.68 54751.38 88888.00 2014-01-03 05:24:57.125 003 12625.58 252.68 54751.38 88888.00 2014-01-03 05:24:57.250 003 12625.58 252.68 54751.40 88888.00 2014-01-03 05:24:57.375 003 12625.58 252.70 54751.40 88888.00 2014-01-03 05:24:57.500 003 12625.62 252.72 54751.40 88888.00 2014-01-03 05:24:57.625 003 12625.60 252.72 54751.40 88888.00 2014-01-03 05:24:57.750 003 12625.52 252.68 54751.38 88888.00 2014-01-03 05:24:57.875 003 12625.50 252.65 54751.35 88888.00 2014-01-03 05:24:58.000 003 12625.48 252.65 54751.35 88888.00 2014-01-03 05:24:58.125 003 12625.50 252.68 54751.38 88888.00 2014-01-03 05:24:58.250 003 12625.62 252.72 54751.40 88888.00 2014-01-03 05:24:58.375 003 12625.60 252.75 54751.40 88888.00 2014-01-03 05:24:58.500 003 12625.52 252.72 54751.38 88888.00 2014-01-03 05:24:58.625 003 12625.52 252.72 54751.35 88888.00 2014-01-03 05:24:58.750 003 12625.58 252.75 54751.35 88888.00 2014-01-03 05:24:58.875 003 12625.55 252.75 54751.35 88888.00 2014-01-03 05:24:59.000 003 12625.48 252.75 54751.35 88888.00 2014-01-03 05:24:59.125 003 12625.50 252.78 54751.32 88888.00 2014-01-03 05:24:59.250 003 12625.55 252.80 54751.35 88888.00 2014-01-03 05:24:59.375 003 12625.60 252.80 54751.35 88888.00 2014-01-03 05:24:59.500 003 12625.60 252.78 54751.38 88888.00 2014-01-03 05:24:59.625 003 12625.55 252.80 54751.35 88888.00 2014-01-03 05:24:59.750 003 12625.52 252.80 54751.32 88888.00 2014-01-03 05:24:59.875 003 12625.52 252.80 54751.35 88888.00 2014-01-03 05:25:00.000 003 12625.48 252.80 54751.35 88888.00 2014-01-03 05:25:00.125 003 12625.48 252.82 54751.32 88888.00 2014-01-03 05:25:00.250 003 12625.52 252.85 54751.38 88888.00 2014-01-03 05:25:00.375 003 12625.52 252.85 54751.35 88888.00 2014-01-03 05:25:00.500 003 12625.48 252.85 54751.32 88888.00 2014-01-03 05:25:00.625 003 12625.45 252.85 54751.38 88888.00 2014-01-03 05:25:00.750 003 12625.45 252.82 54751.35 88888.00 2014-01-03 05:25:00.875 003 12625.40 252.82 54751.32 88888.00 2014-01-03 05:25:01.000 003 12625.33 252.82 54751.30 88888.00 2014-01-03 05:25:01.125 003 12625.35 252.85 54751.32 88888.00 2014-01-03 05:25:01.250 003 12625.38 252.88 54751.35 88888.00 2014-01-03 05:25:01.375 003 12625.40 252.85 54751.32 88888.00 2014-01-03 05:25:01.500 003 12625.35 252.88 54751.28 88888.00 2014-01-03 05:25:01.625 003 12625.30 252.88 54751.28 88888.00 2014-01-03 05:25:01.750 003 12625.33 252.85 54751.28 88888.00 2014-01-03 05:25:01.875 003 12625.33 252.90 54751.28 88888.00 2014-01-03 05:25:02.000 003 12625.30 252.88 54751.30 88888.00 2014-01-03 05:25:02.125 003 12625.27 252.88 54751.30 88888.00 2014-01-03 05:25:02.250 003 12625.25 252.93 54751.30 88888.00 2014-01-03 05:25:02.375 003 12625.25 252.93 54751.25 88888.00 2014-01-03 05:25:02.500 003 12625.20 252.93 54751.25 88888.00 2014-01-03 05:25:02.625 003 12625.23 252.95 54751.30 88888.00 2014-01-03 05:25:02.750 003 12625.25 252.93 54751.30 88888.00 2014-01-03 05:25:02.875 003 12625.23 252.90 54751.30 88888.00 2014-01-03 05:25:03.000 003 12625.15 252.93 54751.25 88888.00 2014-01-03 05:25:03.125 003 12625.05 252.93 54751.28 88888.00 2014-01-03 05:25:03.250 003 12625.00 252.90 54751.25 88888.00 2014-01-03 05:25:03.375 003 12625.12 252.95 54751.28 88888.00 2014-01-03 05:25:03.500 003 12625.20 252.97 54751.30 88888.00 2014-01-03 05:25:03.625 003 12625.27 252.93 54751.28 88888.00 2014-01-03 05:25:03.750 003 12625.27 252.95 54751.28 88888.00 2014-01-03 05:25:03.875 003 12625.23 252.97 54751.30 88888.00 2014-01-03 05:25:04.000 003 12625.15 252.97 54751.28 88888.00 2014-01-03 05:25:04.125 003 12625.10 253.00 54751.30 88888.00 2014-01-03 05:25:04.250 003 12625.12 253.00 54751.30 88888.00 2014-01-03 05:25:04.375 003 12625.15 252.97 54751.28 88888.00 2014-01-03 05:25:04.500 003 12625.17 253.05 54751.30 88888.00 2014-01-03 05:25:04.625 003 12625.20 253.05 54751.28 88888.00 2014-01-03 05:25:04.750 003 12625.20 253.05 54751.30 88888.00 2014-01-03 05:25:04.875 003 12625.10 253.05 54751.30 88888.00 2014-01-03 05:25:05.000 003 12625.10 253.05 54751.28 88888.00 2014-01-03 05:25:05.125 003 12625.12 253.03 54751.28 88888.00 2014-01-03 05:25:05.250 003 12625.12 253.03 54751.25 88888.00 2014-01-03 05:25:05.375 003 12625.15 253.03 54751.22 88888.00 2014-01-03 05:25:05.500 003 12625.12 253.03 54751.25 88888.00 2014-01-03 05:25:05.625 003 12625.20 253.05 54751.22 88888.00 2014-01-03 05:25:05.750 003 12625.27 253.07 54751.25 88888.00 2014-01-03 05:25:05.875 003 12625.25 253.10 54751.22 88888.00 2014-01-03 05:25:06.000 003 12625.17 253.07 54751.22 88888.00 2014-01-03 05:25:06.125 003 12625.17 253.10 54751.25 88888.00 2014-01-03 05:25:06.250 003 12625.17 253.12 54751.25 88888.00 2014-01-03 05:25:06.375 003 12625.20 253.12 54751.28 88888.00 2014-01-03 05:25:06.500 003 12625.17 253.10 54751.25 88888.00 2014-01-03 05:25:06.625 003 12625.12 253.12 54751.25 88888.00 2014-01-03 05:25:06.750 003 12625.08 253.12 54751.22 88888.00 2014-01-03 05:25:06.875 003 12625.12 253.15 54751.22 88888.00 2014-01-03 05:25:07.000 003 12625.15 253.15 54751.20 88888.00 2014-01-03 05:25:07.125 003 12625.15 253.15 54751.22 88888.00 2014-01-03 05:25:07.250 003 12625.08 253.12 54751.25 88888.00 2014-01-03 05:25:07.375 003 12625.08 253.15 54751.25 88888.00 2014-01-03 05:25:07.500 003 12625.05 253.18 54751.25 88888.00 2014-01-03 05:25:07.625 003 12625.10 253.18 54751.25 88888.00 2014-01-03 05:25:07.750 003 12625.10 253.12 54751.20 88888.00 2014-01-03 05:25:07.875 003 12625.10 253.18 54751.22 88888.00 2014-01-03 05:25:08.000 003 12625.08 253.20 54751.20 88888.00 2014-01-03 05:25:08.125 003 12625.08 253.22 54751.20 88888.00 2014-01-03 05:25:08.250 003 12625.05 253.20 54751.22 88888.00 2014-01-03 05:25:08.375 003 12625.08 253.20 54751.22 88888.00 2014-01-03 05:25:08.500 003 12625.02 253.20 54751.22 88888.00 2014-01-03 05:25:08.625 003 12624.98 253.20 54751.20 88888.00 2014-01-03 05:25:08.750 003 12624.98 253.25 54751.22 88888.00 2014-01-03 05:25:08.875 003 12625.00 253.28 54751.22 88888.00 2014-01-03 05:25:09.000 003 12625.00 253.25 54751.20 88888.00 2014-01-03 05:25:09.125 003 12625.05 253.22 54751.18 88888.00 2014-01-03 05:25:09.250 003 12625.05 253.25 54751.18 88888.00 2014-01-03 05:25:09.375 003 12625.05 253.28 54751.18 88888.00 2014-01-03 05:25:09.500 003 12625.02 253.30 54751.22 88888.00 2014-01-03 05:25:09.625 003 12625.00 253.28 54751.18 88888.00 2014-01-03 05:25:09.750 003 12624.95 253.30 54751.20 88888.00 2014-01-03 05:25:09.875 003 12624.92 253.30 54751.20 88888.00 2014-01-03 05:25:10.000 003 12624.85 253.28 54751.20 88888.00 2014-01-03 05:25:10.125 003 12624.88 253.28 54751.20 88888.00 2014-01-03 05:25:10.250 003 12624.90 253.28 54751.18 88888.00 2014-01-03 05:25:10.375 003 12624.90 253.30 54751.18 88888.00 2014-01-03 05:25:10.500 003 12624.88 253.30 54751.20 88888.00 2014-01-03 05:25:10.625 003 12624.92 253.32 54751.22 88888.00 2014-01-03 05:25:10.750 003 12624.95 253.32 54751.18 88888.00 2014-01-03 05:25:10.875 003 12624.95 253.32 54751.20 88888.00 2014-01-03 05:25:11.000 003 12624.95 253.32 54751.20 88888.00 2014-01-03 05:25:11.125 003 12624.92 253.32 54751.20 88888.00 2014-01-03 05:25:11.250 003 12624.92 253.30 54751.20 88888.00 2014-01-03 05:25:11.375 003 12624.90 253.30 54751.15 88888.00 2014-01-03 05:25:11.500 003 12624.85 253.32 54751.15 88888.00 2014-01-03 05:25:11.625 003 12624.83 253.35 54751.18 88888.00 2014-01-03 05:25:11.750 003 12624.88 253.38 54751.15 88888.00 2014-01-03 05:25:11.875 003 12624.92 253.40 54751.15 88888.00 2014-01-03 05:25:12.000 003 12624.88 253.40 54751.15 88888.00 2014-01-03 05:25:12.125 003 12624.77 253.38 54751.15 88888.00 2014-01-03 05:25:12.250 003 12624.73 253.43 54751.15 88888.00 2014-01-03 05:25:12.375 003 12624.80 253.40 54751.15 88888.00 2014-01-03 05:25:12.500 003 12624.85 253.43 54751.15 88888.00 2014-01-03 05:25:12.625 003 12624.88 253.43 54751.18 88888.00 2014-01-03 05:25:12.750 003 12624.90 253.40 54751.18 88888.00 2014-01-03 05:25:12.875 003 12624.90 253.43 54751.15 88888.00 2014-01-03 05:25:13.000 003 12624.85 253.43 54751.12 88888.00 2014-01-03 05:25:13.125 003 12624.80 253.43 54751.12 88888.00 2014-01-03 05:25:13.250 003 12624.75 253.40 54751.12 88888.00 2014-01-03 05:25:13.375 003 12624.77 253.43 54751.15 88888.00 2014-01-03 05:25:13.500 003 12624.75 253.43 54751.15 88888.00 2014-01-03 05:25:13.625 003 12624.75 253.45 54751.15 88888.00 2014-01-03 05:25:13.750 003 12624.80 253.45 54751.15 88888.00 2014-01-03 05:25:13.875 003 12624.83 253.45 54751.15 88888.00 2014-01-03 05:25:14.000 003 12624.83 253.45 54751.15 88888.00 2014-01-03 05:25:14.125 003 12624.83 253.45 54751.12 88888.00 2014-01-03 05:25:14.250 003 12624.77 253.50 54751.15 88888.00 2014-01-03 05:25:14.375 003 12624.83 253.50 54751.15 88888.00 2014-01-03 05:25:14.500 003 12624.85 253.53 54751.15 88888.00 2014-01-03 05:25:14.625 003 12624.83 253.50 54751.15 88888.00 2014-01-03 05:25:14.750 003 12624.83 253.53 54751.12 88888.00 2014-01-03 05:25:14.875 003 12624.77 253.53 54751.15 88888.00 2014-01-03 05:25:15.000 003 12624.77 253.50 54751.12 88888.00 2014-01-03 05:25:15.125 003 12624.83 253.53 54751.12 88888.00 2014-01-03 05:25:15.250 003 12624.77 253.53 54751.15 88888.00 2014-01-03 05:25:15.375 003 12624.77 253.55 54751.12 88888.00 2014-01-03 05:25:15.500 003 12624.77 253.55 54751.15 88888.00 2014-01-03 05:25:15.625 003 12624.77 253.55 54751.12 88888.00 2014-01-03 05:25:15.750 003 12624.80 253.55 54751.10 88888.00 2014-01-03 05:25:15.875 003 12624.80 253.55 54751.10 88888.00 2014-01-03 05:25:16.000 003 12624.77 253.57 54751.07 88888.00 2014-01-03 05:25:16.125 003 12624.73 253.57 54751.10 88888.00 2014-01-03 05:25:16.250 003 12624.75 253.60 54751.12 88888.00 2014-01-03 05:25:16.375 003 12624.77 253.60 54751.10 88888.00 2014-01-03 05:25:16.500 003 12624.75 253.57 54751.10 88888.00 2014-01-03 05:25:16.625 003 12624.67 253.55 54751.07 88888.00 2014-01-03 05:25:16.750 003 12624.70 253.55 54751.07 88888.00 2014-01-03 05:25:16.875 003 12624.77 253.60 54751.10 88888.00 2014-01-03 05:25:17.000 003 12624.77 253.60 54751.10 88888.00 2014-01-03 05:25:17.125 003 12624.75 253.62 54751.10 88888.00 2014-01-03 05:25:17.250 003 12624.67 253.65 54751.10 88888.00 2014-01-03 05:25:17.375 003 12624.70 253.68 54751.10 88888.00 2014-01-03 05:25:17.500 003 12624.70 253.62 54751.07 88888.00 2014-01-03 05:25:17.625 003 12624.73 253.60 54751.10 88888.00 2014-01-03 05:25:17.750 003 12624.75 253.65 54751.07 88888.00 2014-01-03 05:25:17.875 003 12624.70 253.68 54751.05 88888.00 2014-01-03 05:25:18.000 003 12624.62 253.62 54751.05 88888.00 2014-01-03 05:25:18.125 003 12624.60 253.62 54751.07 88888.00 2014-01-03 05:25:18.250 003 12624.62 253.68 54751.05 88888.00 2014-01-03 05:25:18.375 003 12624.62 253.68 54751.03 88888.00 2014-01-03 05:25:18.500 003 12624.60 253.65 54751.03 88888.00 2014-01-03 05:25:18.625 003 12624.65 253.68 54751.05 88888.00 2014-01-03 05:25:18.750 003 12624.65 253.70 54751.05 88888.00 2014-01-03 05:25:18.875 003 12624.62 253.68 54751.05 88888.00 2014-01-03 05:25:19.000 003 12624.67 253.68 54751.07 88888.00 2014-01-03 05:25:19.125 003 12624.73 253.70 54751.05 88888.00 2014-01-03 05:25:19.250 003 12624.60 253.70 54751.05 88888.00 2014-01-03 05:25:19.375 003 12624.55 253.70 54751.03 88888.00 2014-01-03 05:25:19.500 003 12624.52 253.68 54751.05 88888.00 2014-01-03 05:25:19.625 003 12624.58 253.72 54751.05 88888.00 2014-01-03 05:25:19.750 003 12624.58 253.75 54751.03 88888.00 2014-01-03 05:25:19.875 003 12624.55 253.70 54751.03 88888.00 2014-01-03 05:25:20.000 003 12624.55 253.70 54751.03 88888.00 2014-01-03 05:25:20.125 003 12624.55 253.78 54751.03 88888.00 2014-01-03 05:25:20.250 003 12624.58 253.78 54751.03 88888.00 2014-01-03 05:25:20.375 003 12624.58 253.75 54751.03 88888.00 2014-01-03 05:25:20.500 003 12624.58 253.78 54751.03 88888.00 2014-01-03 05:25:20.625 003 12624.55 253.75 54750.97 88888.00 2014-01-03 05:25:20.750 003 12624.55 253.78 54751.00 88888.00 2014-01-03 05:25:20.875 003 12624.58 253.78 54751.00 88888.00 2014-01-03 05:25:21.000 003 12624.60 253.78 54751.00 88888.00 2014-01-03 05:25:21.125 003 12624.62 253.78 54750.97 88888.00 2014-01-03 05:25:21.250 003 12624.62 253.78 54751.03 88888.00 2014-01-03 05:25:21.375 003 12624.60 253.80 54751.00 88888.00 2014-01-03 05:25:21.500 003 12624.52 253.82 54751.03 88888.00 2014-01-03 05:25:21.625 003 12624.50 253.80 54751.00 88888.00 2014-01-03 05:25:21.750 003 12624.52 253.80 54751.00 88888.00 2014-01-03 05:25:21.875 003 12624.52 253.82 54750.97 88888.00 2014-01-03 05:25:22.000 003 12624.52 253.85 54750.97 88888.00 2014-01-03 05:25:22.125 003 12624.52 253.85 54750.97 88888.00 2014-01-03 05:25:22.250 003 12624.48 253.82 54750.97 88888.00 2014-01-03 05:25:22.375 003 12624.50 253.85 54751.00 88888.00 2014-01-03 05:25:22.500 003 12624.52 253.88 54751.00 88888.00 2014-01-03 05:25:22.625 003 12624.58 253.88 54751.00 88888.00 2014-01-03 05:25:22.750 003 12624.58 253.88 54751.00 88888.00 2014-01-03 05:25:22.875 003 12624.58 253.82 54750.95 88888.00 2014-01-03 05:25:23.000 003 12624.55 253.88 54750.95 88888.00 2014-01-03 05:25:23.125 003 12624.52 253.85 54750.97 88888.00 2014-01-03 05:25:23.250 003 12624.50 253.82 54750.97 88888.00 2014-01-03 05:25:23.375 003 12624.50 253.82 54750.95 88888.00 2014-01-03 05:25:23.500 003 12624.45 253.88 54750.97 88888.00 2014-01-03 05:25:23.625 003 12624.50 253.88 54750.97 88888.00 2014-01-03 05:25:23.750 003 12624.52 253.88 54751.00 88888.00 2014-01-03 05:25:23.875 003 12624.48 253.88 54751.00 88888.00 2014-01-03 05:25:24.000 003 12624.50 253.90 54750.95 88888.00 2014-01-03 05:25:24.125 003 12624.50 253.93 54750.97 88888.00 2014-01-03 05:25:24.250 003 12624.48 253.88 54750.95 88888.00 2014-01-03 05:25:24.375 003 12624.45 253.85 54750.95 88888.00 2014-01-03 05:25:24.500 003 12624.45 253.88 54750.95 88888.00 2014-01-03 05:25:24.625 003 12624.48 253.93 54750.95 88888.00 2014-01-03 05:25:24.750 003 12624.48 253.95 54750.97 88888.00 2014-01-03 05:25:24.875 003 12624.45 253.95 54750.97 88888.00 2014-01-03 05:25:25.000 003 12624.45 253.95 54750.93 88888.00 2014-01-03 05:25:25.125 003 12624.45 253.93 54750.90 88888.00 2014-01-03 05:25:25.250 003 12624.45 253.93 54750.95 88888.00 2014-01-03 05:25:25.375 003 12624.45 253.97 54750.97 88888.00 2014-01-03 05:25:25.500 003 12624.40 253.95 54750.93 88888.00 2014-01-03 05:25:25.625 003 12624.40 253.93 54750.95 88888.00 2014-01-03 05:25:25.750 003 12624.42 253.95 54750.95 88888.00 2014-01-03 05:25:25.875 003 12624.40 254.00 54750.97 88888.00 2014-01-03 05:25:26.000 003 12624.38 254.03 54750.93 88888.00 2014-01-03 05:25:26.125 003 12624.35 254.00 54750.93 88888.00 2014-01-03 05:25:26.250 003 12624.33 253.97 54750.93 88888.00 2014-01-03 05:25:26.375 003 12624.40 253.97 54750.93 88888.00 2014-01-03 05:25:26.500 003 12624.38 254.03 54750.93 88888.00 2014-01-03 05:25:26.625 003 12624.33 254.00 54750.93 88888.00 2014-01-03 05:25:26.750 003 12624.30 254.00 54750.95 88888.00 2014-01-03 05:25:26.875 003 12624.25 254.00 54750.93 88888.00 2014-01-03 05:25:27.000 003 12624.23 253.95 54750.93 88888.00 2014-01-03 05:25:27.125 003 12624.20 254.00 54750.90 88888.00 2014-01-03 05:25:27.250 003 12624.25 254.00 54750.93 88888.00 2014-01-03 05:25:27.375 003 12624.33 254.05 54750.93 88888.00 2014-01-03 05:25:27.500 003 12624.33 254.03 54750.88 88888.00 2014-01-03 05:25:27.625 003 12624.23 254.03 54750.85 88888.00 2014-01-03 05:25:27.750 003 12624.17 254.03 54750.90 88888.00 2014-01-03 05:25:27.875 003 12624.17 254.05 54750.85 88888.00 2014-01-03 05:25:28.000 003 12624.27 254.05 54750.85 88888.00 2014-01-03 05:25:28.125 003 12624.30 254.07 54750.88 88888.00 2014-01-03 05:25:28.250 003 12624.27 254.05 54750.88 88888.00 2014-01-03 05:25:28.375 003 12624.23 254.05 54750.90 88888.00 2014-01-03 05:25:28.500 003 12624.27 254.07 54750.93 88888.00 2014-01-03 05:25:28.625 003 12624.25 254.05 54750.88 88888.00 2014-01-03 05:25:28.750 003 12624.25 254.07 54750.90 88888.00 2014-01-03 05:25:28.875 003 12624.25 254.07 54750.88 88888.00 2014-01-03 05:25:29.000 003 12624.25 254.05 54750.82 88888.00 2014-01-03 05:25:29.125 003 12624.20 254.05 54750.82 88888.00 2014-01-03 05:25:29.250 003 12624.17 254.05 54750.85 88888.00 2014-01-03 05:25:29.375 003 12624.20 254.05 54750.82 88888.00 2014-01-03 05:25:29.500 003 12624.23 254.05 54750.82 88888.00 2014-01-03 05:25:29.625 003 12624.20 254.07 54750.82 88888.00 2014-01-03 05:25:29.750 003 12624.15 254.10 54750.82 88888.00 2014-01-03 05:25:29.875 003 12624.20 254.12 54750.82 88888.00 2014-01-03 05:25:30.000 003 12624.20 254.10 54750.82 88888.00 2014-01-03 05:25:30.125 003 12624.20 254.12 54750.85 88888.00 2014-01-03 05:25:30.250 003 12624.17 254.15 54750.88 88888.00 2014-01-03 05:25:30.375 003 12624.12 254.12 54750.85 88888.00 2014-01-03 05:25:30.500 003 12624.10 254.07 54750.85 88888.00 2014-01-03 05:25:30.625 003 12624.12 254.12 54750.85 88888.00 2014-01-03 05:25:30.750 003 12624.15 254.15 54750.82 88888.00 2014-01-03 05:25:30.875 003 12624.12 254.18 54750.82 88888.00 2014-01-03 05:25:31.000 003 12624.20 254.18 54750.82 88888.00 2014-01-03 05:25:31.125 003 12624.23 254.15 54750.82 88888.00 2014-01-03 05:25:31.250 003 12624.15 254.12 54750.82 88888.00 2014-01-03 05:25:31.375 003 12624.12 254.12 54750.82 88888.00 2014-01-03 05:25:31.500 003 12624.10 254.15 54750.82 88888.00 2014-01-03 05:25:31.625 003 12624.08 254.18 54750.80 88888.00 2014-01-03 05:25:31.750 003 12624.08 254.20 54750.80 88888.00 2014-01-03 05:25:31.875 003 12624.08 254.18 54750.78 88888.00 2014-01-03 05:25:32.000 003 12624.12 254.18 54750.78 88888.00 2014-01-03 05:25:32.125 003 12624.10 254.20 54750.80 88888.00 2014-01-03 05:25:32.250 003 12624.05 254.18 54750.82 88888.00 2014-01-03 05:25:32.375 003 12624.02 254.20 54750.80 88888.00 2014-01-03 05:25:32.500 003 12624.02 254.20 54750.80 88888.00 2014-01-03 05:25:32.625 003 12624.10 254.20 54750.80 88888.00 2014-01-03 05:25:32.750 003 12624.10 254.20 54750.80 88888.00 2014-01-03 05:25:32.875 003 12624.10 254.20 54750.80 88888.00 2014-01-03 05:25:33.000 003 12624.12 254.25 54750.80 88888.00 2014-01-03 05:25:33.125 003 12624.10 254.25 54750.78 88888.00 2014-01-03 05:25:33.250 003 12624.08 254.20 54750.78 88888.00 2014-01-03 05:25:33.375 003 12624.08 254.18 54750.78 88888.00 2014-01-03 05:25:33.500 003 12624.08 254.22 54750.78 88888.00 2014-01-03 05:25:33.625 003 12624.08 254.25 54750.78 88888.00 2014-01-03 05:25:33.750 003 12624.10 254.22 54750.78 88888.00 2014-01-03 05:25:33.875 003 12624.12 254.22 54750.80 88888.00 2014-01-03 05:25:34.000 003 12624.12 254.25 54750.75 88888.00 2014-01-03 05:25:34.125 003 12624.10 254.28 54750.75 88888.00 2014-01-03 05:25:34.250 003 12624.10 254.25 54750.78 88888.00 2014-01-03 05:25:34.375 003 12624.12 254.25 54750.75 88888.00 2014-01-03 05:25:34.500 003 12624.08 254.28 54750.75 88888.00 2014-01-03 05:25:34.625 003 12624.12 254.30 54750.78 88888.00 2014-01-03 05:25:34.750 003 12624.10 254.30 54750.75 88888.00 2014-01-03 05:25:34.875 003 12624.05 254.30 54750.75 88888.00 2014-01-03 05:25:35.000 003 12624.00 254.30 54750.72 88888.00 2014-01-03 05:25:35.125 003 12624.00 254.32 54750.75 88888.00 2014-01-03 05:25:35.250 003 12624.05 254.32 54750.75 88888.00 2014-01-03 05:25:35.375 003 12624.08 254.32 54750.75 88888.00 2014-01-03 05:25:35.500 003 12624.02 254.32 54750.72 88888.00 2014-01-03 05:25:35.625 003 12624.02 254.30 54750.72 88888.00 2014-01-03 05:25:35.750 003 12624.05 254.32 54750.75 88888.00 2014-01-03 05:25:35.875 003 12624.02 254.38 54750.75 88888.00 2014-01-03 05:25:36.000 003 12623.95 254.32 54750.72 88888.00 2014-01-03 05:25:36.125 003 12623.85 254.35 54750.72 88888.00 2014-01-03 05:25:36.250 003 12623.83 254.35 54750.75 88888.00 2014-01-03 05:25:36.375 003 12623.88 254.35 54750.72 88888.00 2014-01-03 05:25:36.500 003 12623.92 254.32 54750.72 88888.00 2014-01-03 05:25:36.625 003 12624.00 254.35 54750.72 88888.00 2014-01-03 05:25:36.750 003 12624.02 254.38 54750.72 88888.00 2014-01-03 05:25:36.875 003 12623.95 254.38 54750.70 88888.00 2014-01-03 05:25:37.000 003 12623.92 254.40 54750.70 88888.00 2014-01-03 05:25:37.125 003 12623.92 254.40 54750.72 88888.00 2014-01-03 05:25:37.250 003 12623.95 254.38 54750.70 88888.00 2014-01-03 05:25:37.375 003 12623.95 254.38 54750.70 88888.00 2014-01-03 05:25:37.500 003 12623.95 254.40 54750.70 88888.00 2014-01-03 05:25:37.625 003 12623.90 254.43 54750.72 88888.00 2014-01-03 05:25:37.750 003 12623.85 254.38 54750.70 88888.00 2014-01-03 05:25:37.875 003 12623.83 254.35 54750.68 88888.00 2014-01-03 05:25:38.000 003 12623.85 254.40 54750.68 88888.00 2014-01-03 05:25:38.125 003 12623.88 254.43 54750.70 88888.00 2014-01-03 05:25:38.250 003 12623.83 254.38 54750.70 88888.00 2014-01-03 05:25:38.375 003 12623.85 254.38 54750.68 88888.00 2014-01-03 05:25:38.500 003 12623.90 254.38 54750.68 88888.00 2014-01-03 05:25:38.625 003 12623.88 254.38 54750.65 88888.00 2014-01-03 05:25:38.750 003 12623.77 254.38 54750.68 88888.00 2014-01-03 05:25:38.875 003 12623.80 254.40 54750.68 88888.00 2014-01-03 05:25:39.000 003 12623.83 254.40 54750.65 88888.00 2014-01-03 05:25:39.125 003 12623.80 254.43 54750.68 88888.00 2014-01-03 05:25:39.250 003 12623.83 254.40 54750.70 88888.00 2014-01-03 05:25:39.375 003 12623.92 254.43 54750.70 88888.00 2014-01-03 05:25:39.500 003 12623.85 254.40 54750.68 88888.00 2014-01-03 05:25:39.625 003 12623.85 254.40 54750.65 88888.00 2014-01-03 05:25:39.750 003 12623.83 254.43 54750.65 88888.00 2014-01-03 05:25:39.875 003 12623.85 254.43 54750.70 88888.00 2014-01-03 05:25:40.000 003 12623.88 254.45 54750.68 88888.00 2014-01-03 05:25:40.125 003 12623.85 254.43 54750.70 88888.00 2014-01-03 05:25:40.250 003 12623.83 254.40 54750.68 88888.00 2014-01-03 05:25:40.375 003 12623.80 254.45 54750.68 88888.00 2014-01-03 05:25:40.500 003 12623.77 254.47 54750.68 88888.00 2014-01-03 05:25:40.625 003 12623.83 254.45 54750.68 88888.00 2014-01-03 05:25:40.750 003 12623.80 254.45 54750.65 88888.00 2014-01-03 05:25:40.875 003 12623.67 254.45 54750.65 88888.00 2014-01-03 05:25:41.000 003 12623.62 254.45 54750.65 88888.00 2014-01-03 05:25:41.125 003 12623.70 254.45 54750.68 88888.00 2014-01-03 05:25:41.250 003 12623.77 254.45 54750.65 88888.00 2014-01-03 05:25:41.375 003 12623.80 254.47 54750.65 88888.00 2014-01-03 05:25:41.500 003 12623.77 254.50 54750.62 88888.00 2014-01-03 05:25:41.625 003 12623.75 254.50 54750.68 88888.00 2014-01-03 05:25:41.750 003 12623.75 254.50 54750.68 88888.00 2014-01-03 05:25:41.875 003 12623.67 254.53 54750.70 88888.00 2014-01-03 05:25:42.000 003 12623.73 254.55 54750.68 88888.00 2014-01-03 05:25:42.125 003 12623.75 254.53 54750.68 88888.00 2014-01-03 05:25:42.250 003 12623.70 254.45 54750.62 88888.00 2014-01-03 05:25:42.375 003 12623.70 254.40 54750.60 88888.00 2014-01-03 05:25:42.500 003 12623.75 254.47 54750.60 88888.00 2014-01-03 05:25:42.625 003 12623.75 254.55 54750.62 88888.00 2014-01-03 05:25:42.750 003 12623.73 254.53 54750.62 88888.00 2014-01-03 05:25:42.875 003 12623.77 254.53 54750.60 88888.00 2014-01-03 05:25:43.000 003 12623.75 254.53 54750.57 88888.00 2014-01-03 05:25:43.125 003 12623.75 254.53 54750.60 88888.00 2014-01-03 05:25:43.250 003 12623.73 254.50 54750.57 88888.00 2014-01-03 05:25:43.375 003 12623.75 254.53 54750.57 88888.00 2014-01-03 05:25:43.500 003 12623.75 254.53 54750.60 88888.00 2014-01-03 05:25:43.625 003 12623.65 254.55 54750.60 88888.00 2014-01-03 05:25:43.750 003 12623.62 254.53 54750.62 88888.00 2014-01-03 05:25:43.875 003 12623.77 254.50 54750.62 88888.00 2014-01-03 05:25:44.000 003 12623.75 254.53 54750.62 88888.00 2014-01-03 05:25:44.125 003 12623.65 254.53 54750.60 88888.00 2014-01-03 05:25:44.250 003 12623.62 254.55 54750.60 88888.00 2014-01-03 05:25:44.375 003 12623.67 254.55 54750.62 88888.00 2014-01-03 05:25:44.500 003 12623.67 254.53 54750.62 88888.00 2014-01-03 05:25:44.625 003 12623.75 254.57 54750.62 88888.00 2014-01-03 05:25:44.750 003 12623.73 254.60 54750.62 88888.00 2014-01-03 05:25:44.875 003 12623.73 254.57 54750.62 88888.00 2014-01-03 05:25:45.000 003 12623.70 254.60 54750.60 88888.00 2014-01-03 05:25:45.125 003 12623.65 254.60 54750.62 88888.00 2014-01-03 05:25:45.250 003 12623.62 254.55 54750.60 88888.00 2014-01-03 05:25:45.375 003 12623.62 254.57 54750.60 88888.00 2014-01-03 05:25:45.500 003 12623.65 254.57 54750.60 88888.00 2014-01-03 05:25:45.625 003 12623.65 254.57 54750.57 88888.00 2014-01-03 05:25:45.750 003 12623.67 254.57 54750.57 88888.00 2014-01-03 05:25:45.875 003 12623.65 254.60 54750.55 88888.00 2014-01-03 05:25:46.000 003 12623.62 254.57 54750.57 88888.00 2014-01-03 05:25:46.125 003 12623.60 254.57 54750.57 88888.00 2014-01-03 05:25:46.250 003 12623.60 254.60 54750.60 88888.00 2014-01-03 05:25:46.375 003 12623.65 254.62 54750.60 88888.00 2014-01-03 05:25:46.500 003 12623.60 254.62 54750.57 88888.00 2014-01-03 05:25:46.625 003 12623.58 254.62 54750.57 88888.00 2014-01-03 05:25:46.750 003 12623.55 254.62 54750.60 88888.00 2014-01-03 05:25:46.875 003 12623.55 254.62 54750.60 88888.00 2014-01-03 05:25:47.000 003 12623.62 254.62 54750.57 88888.00 2014-01-03 05:25:47.125 003 12623.70 254.65 54750.57 88888.00 2014-01-03 05:25:47.250 003 12623.65 254.62 54750.60 88888.00 2014-01-03 05:25:47.375 003 12623.58 254.65 54750.60 88888.00 2014-01-03 05:25:47.500 003 12623.55 254.65 54750.57 88888.00 2014-01-03 05:25:47.625 003 12623.55 254.65 54750.57 88888.00 2014-01-03 05:25:47.750 003 12623.52 254.65 54750.55 88888.00 2014-01-03 05:25:47.875 003 12623.60 254.68 54750.55 88888.00 2014-01-03 05:25:48.000 003 12623.62 254.70 54750.53 88888.00 2014-01-03 05:25:48.125 003 12623.60 254.72 54750.55 88888.00 2014-01-03 05:25:48.250 003 12623.55 254.70 54750.55 88888.00 2014-01-03 05:25:48.375 003 12623.52 254.68 54750.50 88888.00 2014-01-03 05:25:48.500 003 12623.58 254.68 54750.50 88888.00 2014-01-03 05:25:48.625 003 12623.60 254.72 54750.50 88888.00 2014-01-03 05:25:48.750 003 12623.62 254.72 54750.53 88888.00 2014-01-03 05:25:48.875 003 12623.60 254.70 54750.53 88888.00 2014-01-03 05:25:49.000 003 12623.62 254.72 54750.53 88888.00 2014-01-03 05:25:49.125 003 12623.65 254.75 54750.53 88888.00 2014-01-03 05:25:49.250 003 12623.67 254.70 54750.53 88888.00 2014-01-03 05:25:49.375 003 12623.70 254.72 54750.50 88888.00 2014-01-03 05:25:49.500 003 12623.65 254.75 54750.50 88888.00 2014-01-03 05:25:49.625 003 12623.65 254.78 54750.50 88888.00 2014-01-03 05:25:49.750 003 12623.58 254.75 54750.53 88888.00 2014-01-03 05:25:49.875 003 12623.52 254.78 54750.55 88888.00 2014-01-03 05:25:50.000 003 12623.50 254.78 54750.53 88888.00 2014-01-03 05:25:50.125 003 12623.50 254.78 54750.53 88888.00 2014-01-03 05:25:50.250 003 12623.45 254.75 54750.53 88888.00 2014-01-03 05:25:50.375 003 12623.48 254.80 54750.50 88888.00 2014-01-03 05:25:50.500 003 12623.48 254.80 54750.50 88888.00 2014-01-03 05:25:50.625 003 12623.45 254.78 54750.50 88888.00 2014-01-03 05:25:50.750 003 12623.45 254.80 54750.50 88888.00 2014-01-03 05:25:50.875 003 12623.50 254.78 54750.50 88888.00 2014-01-03 05:25:51.000 003 12623.45 254.75 54750.47 88888.00 2014-01-03 05:25:51.125 003 12623.42 254.75 54750.50 88888.00 2014-01-03 05:25:51.250 003 12623.40 254.75 54750.50 88888.00 2014-01-03 05:25:51.375 003 12623.48 254.80 54750.45 88888.00 2014-01-03 05:25:51.500 003 12623.45 254.78 54750.47 88888.00 2014-01-03 05:25:51.625 003 12623.42 254.80 54750.50 88888.00 2014-01-03 05:25:51.750 003 12623.55 254.82 54750.50 88888.00 2014-01-03 05:25:51.875 003 12623.50 254.85 54750.50 88888.00 2014-01-03 05:25:52.000 003 12623.42 254.82 54750.45 88888.00 2014-01-03 05:25:52.125 003 12623.35 254.82 54750.50 88888.00 2014-01-03 05:25:52.250 003 12623.35 254.82 54750.50 88888.00 2014-01-03 05:25:52.375 003 12623.38 254.82 54750.45 88888.00 2014-01-03 05:25:52.500 003 12623.38 254.82 54750.45 88888.00 2014-01-03 05:25:52.625 003 12623.38 254.88 54750.47 88888.00 2014-01-03 05:25:52.750 003 12623.35 254.88 54750.45 88888.00 2014-01-03 05:25:52.875 003 12623.38 254.88 54750.45 88888.00 2014-01-03 05:25:53.000 003 12623.35 254.88 54750.45 88888.00 2014-01-03 05:25:53.125 003 12623.42 254.90 54750.50 88888.00 2014-01-03 05:25:53.250 003 12623.42 254.85 54750.47 88888.00 2014-01-03 05:25:53.375 003 12623.35 254.85 54750.45 88888.00 2014-01-03 05:25:53.500 003 12623.33 254.88 54750.50 88888.00 2014-01-03 05:25:53.625 003 12623.33 254.88 54750.50 88888.00 2014-01-03 05:25:53.750 003 12623.33 254.90 54750.47 88888.00 2014-01-03 05:25:53.875 003 12623.25 254.85 54750.43 88888.00 2014-01-03 05:25:54.000 003 12623.25 254.85 54750.43 88888.00 2014-01-03 05:25:54.125 003 12623.35 254.88 54750.45 88888.00 2014-01-03 05:25:54.250 003 12623.35 254.90 54750.45 88888.00 2014-01-03 05:25:54.375 003 12623.38 254.90 54750.45 88888.00 2014-01-03 05:25:54.500 003 12623.27 254.90 54750.43 88888.00 2014-01-03 05:25:54.625 003 12623.30 254.90 54750.43 88888.00 2014-01-03 05:25:54.750 003 12623.40 254.95 54750.43 88888.00 2014-01-03 05:25:54.875 003 12623.38 254.97 54750.45 88888.00 2014-01-03 05:25:55.000 003 12623.35 254.93 54750.43 88888.00 2014-01-03 05:25:55.125 003 12623.40 254.90 54750.40 88888.00 2014-01-03 05:25:55.250 003 12623.33 254.90 54750.40 88888.00 2014-01-03 05:25:55.375 003 12623.30 254.93 54750.40 88888.00 2014-01-03 05:25:55.500 003 12623.30 254.95 54750.43 88888.00 2014-01-03 05:25:55.625 003 12623.35 254.95 54750.43 88888.00 2014-01-03 05:25:55.750 003 12623.33 254.97 54750.45 88888.00 2014-01-03 05:25:55.875 003 12623.30 254.95 54750.43 88888.00 2014-01-03 05:25:56.000 003 12623.33 254.95 54750.40 88888.00 2014-01-03 05:25:56.125 003 12623.35 254.95 54750.43 88888.00 2014-01-03 05:25:56.250 003 12623.35 254.97 54750.43 88888.00 2014-01-03 05:25:56.375 003 12623.35 255.00 54750.43 88888.00 2014-01-03 05:25:56.500 003 12623.27 255.03 54750.43 88888.00 2014-01-03 05:25:56.625 003 12623.27 255.03 54750.43 88888.00 2014-01-03 05:25:56.750 003 12623.27 255.03 54750.40 88888.00 2014-01-03 05:25:56.875 003 12623.25 255.05 54750.43 88888.00 2014-01-03 05:25:57.000 003 12623.20 255.03 54750.40 88888.00 2014-01-03 05:25:57.125 003 12623.27 255.03 54750.40 88888.00 2014-01-03 05:25:57.250 003 12623.25 255.05 54750.43 88888.00 2014-01-03 05:25:57.375 003 12623.25 255.10 54750.43 88888.00 2014-01-03 05:25:57.500 003 12623.25 255.10 54750.43 88888.00 2014-01-03 05:25:57.625 003 12623.25 255.10 54750.43 88888.00 2014-01-03 05:25:57.750 003 12623.20 255.10 54750.40 88888.00 2014-01-03 05:25:57.875 003 12623.12 255.10 54750.40 88888.00 2014-01-03 05:25:58.000 003 12623.12 255.12 54750.40 88888.00 2014-01-03 05:25:58.125 003 12623.10 255.10 54750.40 88888.00 2014-01-03 05:25:58.250 003 12623.05 255.07 54750.40 88888.00 2014-01-03 05:25:58.375 003 12623.10 255.10 54750.38 88888.00 2014-01-03 05:25:58.500 003 12623.15 255.12 54750.38 88888.00 2014-01-03 05:25:58.625 003 12623.15 255.12 54750.40 88888.00 2014-01-03 05:25:58.750 003 12623.15 255.12 54750.40 88888.00 2014-01-03 05:25:58.875 003 12623.20 255.12 54750.38 88888.00 2014-01-03 05:25:59.000 003 12623.23 255.12 54750.35 88888.00 2014-01-03 05:25:59.125 003 12623.23 255.12 54750.38 88888.00 2014-01-03 05:25:59.250 003 12623.20 255.15 54750.38 88888.00 2014-01-03 05:25:59.375 003 12623.20 255.18 54750.38 88888.00 2014-01-03 05:25:59.500 003 12623.20 255.18 54750.38 88888.00 2014-01-03 05:25:59.625 003 12623.17 255.15 54750.38 88888.00 2014-01-03 05:25:59.750 003 12623.20 255.15 54750.38 88888.00 2014-01-03 05:25:59.875 003 12623.20 255.15 54750.40 88888.00 2014-01-03 05:26:00.000 003 12623.15 255.15 54750.40 88888.00 2014-01-03 05:26:00.125 003 12623.10 255.18 54750.43 88888.00 2014-01-03 05:26:00.250 003 12623.12 255.18 54750.38 88888.00 2014-01-03 05:26:00.375 003 12623.12 255.20 54750.35 88888.00 2014-01-03 05:26:00.500 003 12623.08 255.20 54750.35 88888.00 2014-01-03 05:26:00.625 003 12623.00 255.18 54750.38 88888.00 2014-01-03 05:26:00.750 003 12622.98 255.20 54750.35 88888.00 2014-01-03 05:26:00.875 003 12623.08 255.20 54750.38 88888.00 2014-01-03 05:26:01.000 003 12623.10 255.22 54750.35 88888.00 2014-01-03 05:26:01.125 003 12623.08 255.22 54750.38 88888.00 2014-01-03 05:26:01.250 003 12623.02 255.25 54750.38 88888.00 2014-01-03 05:26:01.375 003 12623.05 255.28 54750.38 88888.00 2014-01-03 05:26:01.500 003 12623.08 255.28 54750.38 88888.00 2014-01-03 05:26:01.625 003 12623.05 255.25 54750.38 88888.00 2014-01-03 05:26:01.750 003 12623.02 255.25 54750.35 88888.00 2014-01-03 05:26:01.875 003 12623.05 255.25 54750.35 88888.00 2014-01-03 05:26:02.000 003 12622.98 255.25 54750.35 88888.00 2014-01-03 05:26:02.125 003 12623.00 255.28 54750.35 88888.00 2014-01-03 05:26:02.250 003 12623.02 255.28 54750.35 88888.00 2014-01-03 05:26:02.375 003 12623.02 255.25 54750.32 88888.00 2014-01-03 05:26:02.500 003 12622.98 255.28 54750.32 88888.00 2014-01-03 05:26:02.625 003 12622.95 255.28 54750.30 88888.00 2014-01-03 05:26:02.750 003 12623.00 255.25 54750.30 88888.00 2014-01-03 05:26:02.875 003 12623.00 255.30 54750.30 88888.00 2014-01-03 05:26:03.000 003 12622.92 255.32 54750.30 88888.00 2014-01-03 05:26:03.125 003 12622.90 255.30 54750.35 88888.00 2014-01-03 05:26:03.250 003 12622.90 255.30 54750.30 88888.00 2014-01-03 05:26:03.375 003 12622.98 255.30 54750.30 88888.00 2014-01-03 05:26:03.500 003 12622.95 255.32 54750.30 88888.00 2014-01-03 05:26:03.625 003 12622.98 255.38 54750.30 88888.00 2014-01-03 05:26:03.750 003 12623.00 255.38 54750.30 88888.00 2014-01-03 05:26:03.875 003 12622.98 255.35 54750.30 88888.00 2014-01-03 05:26:04.000 003 12622.92 255.35 54750.28 88888.00 2014-01-03 05:26:04.125 003 12622.88 255.40 54750.30 88888.00 2014-01-03 05:26:04.250 003 12622.83 255.40 54750.32 88888.00 2014-01-03 05:26:04.375 003 12622.90 255.40 54750.30 88888.00 2014-01-03 05:26:04.500 003 12623.00 255.38 54750.30 88888.00 2014-01-03 05:26:04.625 003 12622.98 255.38 54750.30 88888.00 2014-01-03 05:26:04.750 003 12622.90 255.40 54750.30 88888.00 2014-01-03 05:26:04.875 003 12622.90 255.43 54750.32 88888.00 2014-01-03 05:26:05.000 003 12622.98 255.45 54750.30 88888.00 2014-01-03 05:26:05.125 003 12622.90 255.47 54750.30 88888.00 2014-01-03 05:26:05.250 003 12622.88 255.47 54750.28 88888.00 2014-01-03 05:26:05.375 003 12622.88 255.45 54750.30 88888.00 2014-01-03 05:26:05.500 003 12622.88 255.43 54750.30 88888.00 2014-01-03 05:26:05.625 003 12622.88 255.47 54750.32 88888.00 2014-01-03 05:26:05.750 003 12622.85 255.47 54750.28 88888.00 2014-01-03 05:26:05.875 003 12622.80 255.45 54750.28 88888.00 2014-01-03 05:26:06.000 003 12622.80 255.45 54750.28 88888.00 2014-01-03 05:26:06.125 003 12622.80 255.47 54750.25 88888.00 2014-01-03 05:26:06.250 003 12622.85 255.50 54750.28 88888.00 2014-01-03 05:26:06.375 003 12622.90 255.53 54750.30 88888.00 2014-01-03 05:26:06.500 003 12622.90 255.50 54750.25 88888.00 2014-01-03 05:26:06.625 003 12622.88 255.53 54750.32 88888.00 2014-01-03 05:26:06.750 003 12622.88 255.55 54750.32 88888.00 2014-01-03 05:26:06.875 003 12622.92 255.57 54750.30 88888.00 2014-01-03 05:26:07.000 003 12622.90 255.55 54750.25 88888.00 2014-01-03 05:26:07.125 003 12622.85 255.57 54750.25 88888.00 2014-01-03 05:26:07.250 003 12622.80 255.55 54750.28 88888.00 2014-01-03 05:26:07.375 003 12622.83 255.53 54750.25 88888.00 2014-01-03 05:26:07.500 003 12622.77 255.55 54750.22 88888.00 2014-01-03 05:26:07.625 003 12622.75 255.55 54750.22 88888.00 2014-01-03 05:26:07.750 003 12622.77 255.57 54750.28 88888.00 2014-01-03 05:26:07.875 003 12622.77 255.57 54750.30 88888.00 2014-01-03 05:26:08.000 003 12622.70 255.60 54750.28 88888.00 2014-01-03 05:26:08.125 003 12622.67 255.60 54750.28 88888.00 2014-01-03 05:26:08.250 003 12622.67 255.55 54750.28 88888.00 2014-01-03 05:26:08.375 003 12622.67 255.57 54750.30 88888.00 2014-01-03 05:26:08.500 003 12622.73 255.60 54750.28 88888.00 2014-01-03 05:26:08.625 003 12622.77 255.62 54750.25 88888.00 2014-01-03 05:26:08.750 003 12622.77 255.68 54750.28 88888.00 2014-01-03 05:26:08.875 003 12622.77 255.65 54750.25 88888.00 2014-01-03 05:26:09.000 003 12622.75 255.68 54750.22 88888.00 2014-01-03 05:26:09.125 003 12622.73 255.65 54750.25 88888.00 2014-01-03 05:26:09.250 003 12622.70 255.65 54750.22 88888.00 2014-01-03 05:26:09.375 003 12622.67 255.65 54750.25 88888.00 2014-01-03 05:26:09.500 003 12622.67 255.65 54750.22 88888.00 2014-01-03 05:26:09.625 003 12622.67 255.68 54750.22 88888.00 2014-01-03 05:26:09.750 003 12622.67 255.68 54750.22 88888.00 2014-01-03 05:26:09.875 003 12622.65 255.68 54750.25 88888.00 2014-01-03 05:26:10.000 003 12622.62 255.68 54750.25 88888.00 2014-01-03 05:26:10.125 003 12622.65 255.75 54750.28 88888.00 2014-01-03 05:26:10.250 003 12622.73 255.75 54750.25 88888.00 2014-01-03 05:26:10.375 003 12622.73 255.72 54750.22 88888.00 2014-01-03 05:26:10.500 003 12622.70 255.70 54750.22 88888.00 2014-01-03 05:26:10.625 003 12622.70 255.70 54750.22 88888.00 2014-01-03 05:26:10.750 003 12622.70 255.78 54750.25 88888.00 2014-01-03 05:26:10.875 003 12622.67 255.72 54750.22 88888.00 2014-01-03 05:26:11.000 003 12622.67 255.72 54750.18 88888.00 2014-01-03 05:26:11.125 003 12622.65 255.75 54750.20 88888.00 2014-01-03 05:26:11.250 003 12622.60 255.72 54750.22 88888.00 2014-01-03 05:26:11.375 003 12622.70 255.80 54750.25 88888.00 2014-01-03 05:26:11.500 003 12622.70 255.78 54750.22 88888.00 2014-01-03 05:26:11.625 003 12622.65 255.75 54750.20 88888.00 2014-01-03 05:26:11.750 003 12622.62 255.75 54750.18 88888.00 2014-01-03 05:26:11.875 003 12622.62 255.78 54750.22 88888.00 2014-01-03 05:26:12.000 003 12622.62 255.75 54750.20 88888.00 2014-01-03 05:26:12.125 003 12622.65 255.80 54750.22 88888.00 2014-01-03 05:26:12.250 003 12622.62 255.78 54750.22 88888.00 2014-01-03 05:26:12.375 003 12622.62 255.80 54750.22 88888.00 2014-01-03 05:26:12.500 003 12622.62 255.80 54750.20 88888.00 2014-01-03 05:26:12.625 003 12622.65 255.80 54750.20 88888.00 2014-01-03 05:26:12.750 003 12622.67 255.80 54750.22 88888.00 2014-01-03 05:26:12.875 003 12622.73 255.88 54750.22 88888.00 2014-01-03 05:26:13.000 003 12622.73 255.85 54750.20 88888.00 2014-01-03 05:26:13.125 003 12622.60 255.85 54750.15 88888.00 2014-01-03 05:26:13.250 003 12622.55 255.85 54750.18 88888.00 2014-01-03 05:26:13.375 003 12622.55 255.88 54750.15 88888.00 2014-01-03 05:26:13.500 003 12622.55 255.90 54750.18 88888.00 2014-01-03 05:26:13.625 003 12622.58 255.93 54750.18 88888.00 2014-01-03 05:26:13.750 003 12622.55 255.88 54750.15 88888.00 2014-01-03 05:26:13.875 003 12622.48 255.88 54750.12 88888.00 2014-01-03 05:26:14.000 003 12622.52 255.90 54750.15 88888.00 2014-01-03 05:26:14.125 003 12622.52 255.93 54750.15 88888.00 2014-01-03 05:26:14.250 003 12622.48 255.93 54750.18 88888.00 2014-01-03 05:26:14.375 003 12622.50 255.95 54750.18 88888.00 2014-01-03 05:26:14.500 003 12622.55 255.95 54750.20 88888.00 2014-01-03 05:26:14.625 003 12622.60 255.95 54750.15 88888.00 2014-01-03 05:26:14.750 003 12622.60 255.93 54750.15 88888.00 2014-01-03 05:26:14.875 003 12622.62 255.93 54750.12 88888.00 2014-01-03 05:26:15.000 003 12622.65 255.95 54750.12 88888.00 2014-01-03 05:26:15.125 003 12622.60 255.97 54750.15 88888.00 2014-01-03 05:26:15.250 003 12622.55 255.97 54750.15 88888.00 2014-01-03 05:26:15.375 003 12622.60 255.97 54750.15 88888.00 2014-01-03 05:26:15.500 003 12622.58 255.97 54750.12 88888.00 2014-01-03 05:26:15.625 003 12622.52 256.00 54750.10 88888.00 2014-01-03 05:26:15.750 003 12622.50 256.00 54750.12 88888.00 2014-01-03 05:26:15.875 003 12622.50 256.00 54750.12 88888.00 2014-01-03 05:26:16.000 003 12622.50 256.05 54750.12 88888.00 2014-01-03 05:26:16.125 003 12622.52 256.05 54750.10 88888.00 2014-01-03 05:26:16.250 003 12622.55 256.00 54750.12 88888.00 2014-01-03 05:26:16.375 003 12622.52 256.05 54750.12 88888.00 2014-01-03 05:26:16.500 003 12622.58 256.05 54750.10 88888.00 2014-01-03 05:26:16.625 003 12622.58 256.07 54750.10 88888.00 2014-01-03 05:26:16.750 003 12622.58 256.07 54750.10 88888.00 2014-01-03 05:26:16.875 003 12622.58 256.05 54750.05 88888.00 2014-01-03 05:26:17.000 003 12622.55 256.05 54750.07 88888.00 2014-01-03 05:26:17.125 003 12622.52 256.05 54750.12 88888.00 2014-01-03 05:26:17.250 003 12622.48 256.07 54750.10 88888.00 2014-01-03 05:26:17.375 003 12622.50 256.10 54750.10 88888.00 2014-01-03 05:26:17.500 003 12622.50 256.12 54750.07 88888.00 2014-01-03 05:26:17.625 003 12622.50 256.12 54750.10 88888.00 2014-01-03 05:26:17.750 003 12622.48 256.12 54750.10 88888.00 2014-01-03 05:26:17.875 003 12622.50 256.12 54750.10 88888.00 2014-01-03 05:26:18.000 003 12622.48 256.12 54750.07 88888.00 2014-01-03 05:26:18.125 003 12622.55 256.18 54750.10 88888.00 2014-01-03 05:26:18.250 003 12622.58 256.15 54750.07 88888.00 2014-01-03 05:26:18.375 003 12622.52 256.15 54750.07 88888.00 2014-01-03 05:26:18.500 003 12622.50 256.15 54750.07 88888.00 2014-01-03 05:26:18.625 003 12622.50 256.18 54750.10 88888.00 2014-01-03 05:26:18.750 003 12622.50 256.20 54750.10 88888.00 2014-01-03 05:26:18.875 003 12622.52 256.23 54750.10 88888.00 2014-01-03 05:26:19.000 003 12622.52 256.23 54750.07 88888.00 2014-01-03 05:26:19.125 003 12622.52 256.23 54750.07 88888.00 2014-01-03 05:26:19.250 003 12622.55 256.20 54750.07 88888.00 2014-01-03 05:26:19.375 003 12622.58 256.23 54750.07 88888.00 2014-01-03 05:26:19.500 003 12622.55 256.23 54750.07 88888.00 2014-01-03 05:26:19.625 003 12622.55 256.23 54750.07 88888.00 2014-01-03 05:26:19.750 003 12622.42 256.25 54750.05 88888.00 2014-01-03 05:26:19.875 003 12622.42 256.27 54750.07 88888.00 2014-01-03 05:26:20.000 003 12622.52 256.30 54750.07 88888.00 2014-01-03 05:26:20.125 003 12622.48 256.25 54750.05 88888.00 2014-01-03 05:26:20.250 003 12622.48 256.30 54750.07 88888.00 2014-01-03 05:26:20.375 003 12622.52 256.32 54750.07 88888.00 2014-01-03 05:26:20.500 003 12622.50 256.27 54750.05 88888.00 2014-01-03 05:26:20.625 003 12622.48 256.30 54750.05 88888.00 2014-01-03 05:26:20.750 003 12622.52 256.32 54750.07 88888.00 2014-01-03 05:26:20.875 003 12622.58 256.35 54750.07 88888.00 2014-01-03 05:26:21.000 003 12622.55 256.27 54750.03 88888.00 2014-01-03 05:26:21.125 003 12622.52 256.27 54750.03 88888.00 2014-01-03 05:26:21.250 003 12622.48 256.32 54750.03 88888.00 2014-01-03 05:26:21.375 003 12622.55 256.35 54750.05 88888.00 2014-01-03 05:26:21.500 003 12622.55 256.35 54750.05 88888.00 2014-01-03 05:26:21.625 003 12622.48 256.35 54750.00 88888.00 2014-01-03 05:26:21.750 003 12622.45 256.35 54750.00 88888.00 2014-01-03 05:26:21.875 003 12622.45 256.38 54750.00 88888.00 2014-01-03 05:26:22.000 003 12622.45 256.40 54750.03 88888.00 2014-01-03 05:26:22.125 003 12622.50 256.43 54750.03 88888.00 2014-01-03 05:26:22.250 003 12622.52 256.45 54750.05 88888.00 2014-01-03 05:26:22.375 003 12622.52 256.45 54750.03 88888.00 2014-01-03 05:26:22.500 003 12622.48 256.43 54750.03 88888.00 2014-01-03 05:26:22.625 003 12622.40 256.40 54750.00 88888.00 2014-01-03 05:26:22.750 003 12622.45 256.40 54750.00 88888.00 2014-01-03 05:26:22.875 003 12622.52 256.43 54749.97 88888.00 2014-01-03 05:26:23.000 003 12622.52 256.48 54750.00 88888.00 2014-01-03 05:26:23.125 003 12622.45 256.45 54749.97 88888.00 2014-01-03 05:26:23.250 003 12622.38 256.43 54750.00 88888.00 2014-01-03 05:26:23.375 003 12622.40 256.45 54750.03 88888.00 2014-01-03 05:26:23.500 003 12622.50 256.48 54750.00 88888.00 2014-01-03 05:26:23.625 003 12622.55 256.48 54750.00 88888.00 2014-01-03 05:26:23.750 003 12622.45 256.48 54750.00 88888.00 2014-01-03 05:26:23.875 003 12622.42 256.45 54749.97 88888.00 2014-01-03 05:26:24.000 003 12622.45 256.48 54749.95 88888.00 2014-01-03 05:26:24.125 003 12622.50 256.50 54750.00 88888.00 2014-01-03 05:26:24.250 003 12622.52 256.50 54750.00 88888.00 2014-01-03 05:26:24.375 003 12622.55 256.52 54749.97 88888.00 2014-01-03 05:26:24.500 003 12622.50 256.52 54749.97 88888.00 2014-01-03 05:26:24.625 003 12622.52 256.57 54750.03 88888.00 2014-01-03 05:26:24.750 003 12622.52 256.60 54750.00 88888.00 2014-01-03 05:26:24.875 003 12622.50 256.55 54750.00 88888.00 2014-01-03 05:26:25.000 003 12622.48 256.57 54749.97 88888.00 2014-01-03 05:26:25.125 003 12622.45 256.57 54749.97 88888.00 2014-01-03 05:26:25.250 003 12622.45 256.55 54749.97 88888.00 2014-01-03 05:26:25.375 003 12622.50 256.60 54749.97 88888.00 2014-01-03 05:26:25.500 003 12622.50 256.62 54749.97 88888.00 2014-01-03 05:26:25.625 003 12622.45 256.62 54749.97 88888.00 2014-01-03 05:26:25.750 003 12622.48 256.65 54749.97 88888.00 2014-01-03 05:26:25.875 003 12622.45 256.68 54750.00 88888.00 2014-01-03 05:26:26.000 003 12622.50 256.65 54749.97 88888.00 2014-01-03 05:26:26.125 003 12622.48 256.65 54749.97 88888.00 2014-01-03 05:26:26.250 003 12622.48 256.60 54749.95 88888.00 2014-01-03 05:26:26.375 003 12622.45 256.60 54749.95 88888.00 2014-01-03 05:26:26.500 003 12622.45 256.60 54749.95 88888.00 2014-01-03 05:26:26.625 003 12622.58 256.65 54749.95 88888.00 2014-01-03 05:26:26.750 003 12622.55 256.68 54749.97 88888.00 2014-01-03 05:26:26.875 003 12622.48 256.62 54749.95 88888.00 2014-01-03 05:26:27.000 003 12622.48 256.68 54749.95 88888.00 2014-01-03 05:26:27.125 003 12622.45 256.73 54749.95 88888.00 2014-01-03 05:26:27.250 003 12622.48 256.70 54749.97 88888.00 2014-01-03 05:26:27.375 003 12622.52 256.75 54749.95 88888.00 2014-01-03 05:26:27.500 003 12622.55 256.75 54749.95 88888.00 2014-01-03 05:26:27.625 003 12622.58 256.73 54749.93 88888.00 2014-01-03 05:26:27.750 003 12622.55 256.73 54749.93 88888.00 2014-01-03 05:26:27.875 003 12622.52 256.77 54749.95 88888.00 2014-01-03 05:26:28.000 003 12622.52 256.77 54749.95 88888.00 2014-01-03 05:26:28.125 003 12622.45 256.77 54749.95 88888.00 2014-01-03 05:26:28.250 003 12622.45 256.77 54749.95 88888.00 2014-01-03 05:26:28.375 003 12622.45 256.80 54749.93 88888.00 2014-01-03 05:26:28.500 003 12622.45 256.80 54749.93 88888.00 2014-01-03 05:26:28.625 003 12622.42 256.80 54749.93 88888.00 2014-01-03 05:26:28.750 003 12622.42 256.80 54749.93 88888.00 2014-01-03 05:26:28.875 003 12622.40 256.82 54749.93 88888.00 2014-01-03 05:26:29.000 003 12622.38 256.82 54749.93 88888.00 2014-01-03 05:26:29.125 003 12622.40 256.80 54749.90 88888.00 2014-01-03 05:26:29.250 003 12622.33 256.80 54749.90 88888.00 2014-01-03 05:26:29.375 003 12622.35 256.82 54749.88 88888.00 2014-01-03 05:26:29.500 003 12622.40 256.85 54749.90 88888.00 2014-01-03 05:26:29.625 003 12622.45 256.85 54749.93 88888.00 2014-01-03 05:26:29.750 003 12622.45 256.85 54749.93 88888.00 2014-01-03 05:26:29.875 003 12622.48 256.88 54749.93 88888.00 2014-01-03 05:26:30.000 003 12622.48 256.90 54749.90 88888.00 2014-01-03 05:26:30.125 003 12622.52 256.90 54749.90 88888.00 2014-01-03 05:26:30.250 003 12622.55 256.95 54749.95 88888.00 2014-01-03 05:26:30.375 003 12622.60 256.98 54749.97 88888.00 2014-01-03 05:26:30.500 003 12622.55 256.95 54749.95 88888.00 2014-01-03 05:26:30.625 003 12622.50 256.93 54749.93 88888.00 2014-01-03 05:26:30.750 003 12622.50 256.93 54749.93 88888.00 2014-01-03 05:26:30.875 003 12622.42 256.95 54749.93 88888.00 2014-01-03 05:26:31.000 003 12622.38 256.93 54749.90 88888.00 2014-01-03 05:26:31.125 003 12622.35 256.93 54749.93 88888.00 2014-01-03 05:26:31.250 003 12622.38 256.95 54749.90 88888.00 2014-01-03 05:26:31.375 003 12622.40 256.98 54749.90 88888.00 2014-01-03 05:26:31.500 003 12622.33 256.98 54749.88 88888.00 2014-01-03 05:26:31.625 003 12622.38 257.02 54749.90 88888.00 2014-01-03 05:26:31.750 003 12622.45 257.00 54749.88 88888.00 2014-01-03 05:26:31.875 003 12622.52 257.02 54749.90 88888.00 2014-01-03 05:26:32.000 003 12622.52 257.02 54749.88 88888.00 2014-01-03 05:26:32.125 003 12622.48 257.05 54749.90 88888.00 2014-01-03 05:26:32.250 003 12622.48 257.05 54749.90 88888.00 2014-01-03 05:26:32.375 003 12622.48 257.02 54749.88 88888.00 2014-01-03 05:26:32.500 003 12622.50 257.05 54749.90 88888.00 2014-01-03 05:26:32.625 003 12622.52 257.02 54749.90 88888.00 2014-01-03 05:26:32.750 003 12622.50 257.05 54749.90 88888.00 2014-01-03 05:26:32.875 003 12622.40 257.07 54749.90 88888.00 2014-01-03 05:26:33.000 003 12622.40 257.10 54749.88 88888.00 2014-01-03 05:26:33.125 003 12622.38 257.07 54749.85 88888.00 2014-01-03 05:26:33.250 003 12622.33 257.05 54749.85 88888.00 2014-01-03 05:26:33.375 003 12622.42 257.10 54749.88 88888.00 2014-01-03 05:26:33.500 003 12622.50 257.12 54749.88 88888.00 2014-01-03 05:26:33.625 003 12622.52 257.10 54749.85 88888.00 2014-01-03 05:26:33.750 003 12622.45 257.12 54749.82 88888.00 2014-01-03 05:26:33.875 003 12622.40 257.15 54749.85 88888.00 2014-01-03 05:26:34.000 003 12622.40 257.15 54749.82 88888.00 2014-01-03 05:26:34.125 003 12622.42 257.15 54749.82 88888.00 2014-01-03 05:26:34.250 003 12622.42 257.15 54749.88 88888.00 2014-01-03 05:26:34.375 003 12622.48 257.15 54749.88 88888.00 2014-01-03 05:26:34.500 003 12622.48 257.18 54749.88 88888.00 2014-01-03 05:26:34.625 003 12622.42 257.18 54749.85 88888.00 2014-01-03 05:26:34.750 003 12622.38 257.18 54749.82 88888.00 2014-01-03 05:26:34.875 003 12622.38 257.18 54749.80 88888.00 2014-01-03 05:26:35.000 003 12622.42 257.23 54749.82 88888.00 2014-01-03 05:26:35.125 003 12622.45 257.23 54749.82 88888.00 2014-01-03 05:26:35.250 003 12622.40 257.20 54749.82 88888.00 2014-01-03 05:26:35.375 003 12622.33 257.23 54749.82 88888.00 2014-01-03 05:26:35.500 003 12622.30 257.23 54749.82 88888.00 2014-01-03 05:26:35.625 003 12622.30 257.23 54749.80 88888.00 2014-01-03 05:26:35.750 003 12622.33 257.25 54749.80 88888.00 2014-01-03 05:26:35.875 003 12622.40 257.30 54749.82 88888.00 2014-01-03 05:26:36.000 003 12622.35 257.32 54749.82 88888.00 2014-01-03 05:26:36.125 003 12622.30 257.32 54749.80 88888.00 2014-01-03 05:26:36.250 003 12622.35 257.32 54749.85 88888.00 2014-01-03 05:26:36.375 003 12622.40 257.35 54749.82 88888.00 2014-01-03 05:26:36.500 003 12622.38 257.32 54749.80 88888.00 2014-01-03 05:26:36.625 003 12622.35 257.35 54749.80 88888.00 2014-01-03 05:26:36.750 003 12622.35 257.35 54749.80 88888.00 2014-01-03 05:26:36.875 003 12622.35 257.38 54749.82 88888.00 2014-01-03 05:26:37.000 003 12622.33 257.35 54749.80 88888.00 2014-01-03 05:26:37.125 003 12622.38 257.35 54749.80 88888.00 2014-01-03 05:26:37.250 003 12622.38 257.40 54749.82 88888.00 2014-01-03 05:26:37.375 003 12622.38 257.43 54749.80 88888.00 2014-01-03 05:26:37.500 003 12622.30 257.40 54749.78 88888.00 2014-01-03 05:26:37.625 003 12622.30 257.40 54749.80 88888.00 2014-01-03 05:26:37.750 003 12622.33 257.40 54749.80 88888.00 2014-01-03 05:26:37.875 003 12622.35 257.40 54749.78 88888.00 2014-01-03 05:26:38.000 003 12622.38 257.43 54749.75 88888.00 2014-01-03 05:26:38.125 003 12622.40 257.45 54749.78 88888.00 2014-01-03 05:26:38.250 003 12622.42 257.48 54749.78 88888.00 2014-01-03 05:26:38.375 003 12622.45 257.48 54749.78 88888.00 2014-01-03 05:26:38.500 003 12622.40 257.48 54749.78 88888.00 2014-01-03 05:26:38.625 003 12622.35 257.45 54749.78 88888.00 2014-01-03 05:26:38.750 003 12622.38 257.50 54749.80 88888.00 2014-01-03 05:26:38.875 003 12622.38 257.52 54749.82 88888.00 2014-01-03 05:26:39.000 003 12622.35 257.52 54749.78 88888.00 2014-01-03 05:26:39.125 003 12622.38 257.50 54749.80 88888.00 2014-01-03 05:26:39.250 003 12622.35 257.50 54749.78 88888.00 2014-01-03 05:26:39.375 003 12622.38 257.55 54749.78 88888.00 2014-01-03 05:26:39.500 003 12622.38 257.55 54749.80 88888.00 2014-01-03 05:26:39.625 003 12622.42 257.55 54749.78 88888.00 2014-01-03 05:26:39.750 003 12622.42 257.57 54749.78 88888.00 2014-01-03 05:26:39.875 003 12622.42 257.57 54749.75 88888.00 2014-01-03 05:26:40.000 003 12622.38 257.55 54749.72 88888.00 2014-01-03 05:26:40.125 003 12622.38 257.57 54749.72 88888.00 2014-01-03 05:26:40.250 003 12622.33 257.60 54749.72 88888.00 2014-01-03 05:26:40.375 003 12622.35 257.65 54749.75 88888.00 2014-01-03 05:26:40.500 003 12622.38 257.62 54749.75 88888.00 2014-01-03 05:26:40.625 003 12622.35 257.60 54749.72 88888.00 2014-01-03 05:26:40.750 003 12622.38 257.62 54749.72 88888.00 2014-01-03 05:26:40.875 003 12622.38 257.62 54749.75 88888.00 2014-01-03 05:26:41.000 003 12622.42 257.65 54749.75 88888.00 2014-01-03 05:26:41.125 003 12622.48 257.68 54749.78 88888.00 2014-01-03 05:26:41.250 003 12622.40 257.70 54749.78 88888.00 2014-01-03 05:26:41.375 003 12622.40 257.70 54749.75 88888.00 2014-01-03 05:26:41.500 003 12622.38 257.70 54749.72 88888.00 2014-01-03 05:26:41.625 003 12622.35 257.70 54749.75 88888.00 2014-01-03 05:26:41.750 003 12622.35 257.70 54749.75 88888.00 2014-01-03 05:26:41.875 003 12622.35 257.73 54749.75 88888.00 2014-01-03 05:26:42.000 003 12622.35 257.70 54749.75 88888.00 2014-01-03 05:26:42.125 003 12622.35 257.75 54749.75 88888.00 2014-01-03 05:26:42.250 003 12622.30 257.73 54749.72 88888.00 2014-01-03 05:26:42.375 003 12622.25 257.70 54749.70 88888.00 2014-01-03 05:26:42.500 003 12622.23 257.73 54749.72 88888.00 2014-01-03 05:26:42.625 003 12622.23 257.75 54749.75 88888.00 2014-01-03 05:26:42.750 003 12622.30 257.77 54749.72 88888.00 2014-01-03 05:26:42.875 003 12622.35 257.77 54749.70 88888.00 2014-01-03 05:26:43.000 003 12622.35 257.77 54749.68 88888.00 2014-01-03 05:26:43.125 003 12622.33 257.77 54749.70 88888.00 2014-01-03 05:26:43.250 003 12622.30 257.80 54749.72 88888.00 2014-01-03 05:26:43.375 003 12622.38 257.82 54749.72 88888.00 2014-01-03 05:26:43.500 003 12622.42 257.85 54749.70 88888.00 2014-01-03 05:26:43.625 003 12622.35 257.85 54749.68 88888.00 2014-01-03 05:26:43.750 003 12622.33 257.85 54749.68 88888.00 2014-01-03 05:26:43.875 003 12622.40 257.85 54749.68 88888.00 2014-01-03 05:26:44.000 003 12622.45 257.88 54749.70 88888.00 2014-01-03 05:26:44.125 003 12622.45 257.85 54749.72 88888.00 2014-01-03 05:26:44.250 003 12622.42 257.88 54749.72 88888.00 2014-01-03 05:26:44.375 003 12622.48 257.90 54749.70 88888.00 2014-01-03 05:26:44.500 003 12622.45 257.90 54749.70 88888.00 2014-01-03 05:26:44.625 003 12622.42 257.90 54749.70 88888.00 2014-01-03 05:26:44.750 003 12622.40 257.93 54749.72 88888.00 2014-01-03 05:26:44.875 003 12622.40 257.90 54749.72 88888.00 2014-01-03 05:26:45.000 003 12622.42 257.90 54749.68 88888.00 2014-01-03 05:26:45.125 003 12622.40 257.90 54749.68 88888.00 2014-01-03 05:26:45.250 003 12622.40 257.93 54749.70 88888.00 2014-01-03 05:26:45.375 003 12622.38 257.95 54749.72 88888.00 2014-01-03 05:26:45.500 003 12622.35 257.95 54749.70 88888.00 2014-01-03 05:26:45.625 003 12622.40 257.95 54749.68 88888.00 2014-01-03 05:26:45.750 003 12622.42 257.95 54749.68 88888.00 2014-01-03 05:26:45.875 003 12622.42 257.95 54749.72 88888.00 2014-01-03 05:26:46.000 003 12622.42 257.95 54749.70 88888.00 2014-01-03 05:26:46.125 003 12622.45 257.98 54749.70 88888.00 2014-01-03 05:26:46.250 003 12622.48 257.98 54749.70 88888.00 2014-01-03 05:26:46.375 003 12622.52 258.00 54749.70 88888.00 2014-01-03 05:26:46.500 003 12622.52 258.00 54749.70 88888.00 2014-01-03 05:26:46.625 003 12622.60 258.00 54749.70 88888.00 2014-01-03 05:26:46.750 003 12622.58 258.02 54749.68 88888.00 2014-01-03 05:26:46.875 003 12622.48 258.02 54749.70 88888.00 2014-01-03 05:26:47.000 003 12622.42 258.05 54749.68 88888.00 2014-01-03 05:26:47.125 003 12622.45 258.05 54749.70 88888.00 2014-01-03 05:26:47.250 003 12622.48 258.05 54749.68 88888.00 2014-01-03 05:26:47.375 003 12622.48 258.05 54749.70 88888.00 2014-01-03 05:26:47.500 003 12622.48 258.05 54749.70 88888.00 2014-01-03 05:26:47.625 003 12622.48 258.10 54749.68 88888.00 2014-01-03 05:26:47.750 003 12622.48 258.12 54749.68 88888.00 2014-01-03 05:26:47.875 003 12622.40 258.10 54749.68 88888.00 2014-01-03 05:26:48.000 003 12622.38 258.07 54749.68 88888.00 2014-01-03 05:26:48.125 003 12622.42 258.10 54749.68 88888.00 2014-01-03 05:26:48.250 003 12622.42 258.10 54749.65 88888.00 2014-01-03 05:26:48.375 003 12622.42 258.10 54749.65 88888.00 2014-01-03 05:26:48.500 003 12622.50 258.10 54749.62 88888.00 2014-01-03 05:26:48.625 003 12622.48 258.15 54749.65 88888.00 2014-01-03 05:26:48.750 003 12622.50 258.15 54749.65 88888.00 2014-01-03 05:26:48.875 003 12622.58 258.12 54749.60 88888.00 2014-01-03 05:26:49.000 003 12622.58 258.12 54749.60 88888.00 2014-01-03 05:26:49.125 003 12622.50 258.15 54749.62 88888.00 2014-01-03 05:26:49.250 003 12622.50 258.15 54749.62 88888.00 2014-01-03 05:26:49.375 003 12622.50 258.20 54749.62 88888.00 2014-01-03 05:26:49.500 003 12622.52 258.20 54749.62 88888.00 2014-01-03 05:26:49.625 003 12622.50 258.23 54749.62 88888.00 2014-01-03 05:26:49.750 003 12622.50 258.23 54749.62 88888.00 2014-01-03 05:26:49.875 003 12622.48 258.23 54749.62 88888.00 2014-01-03 05:26:50.000 003 12622.52 258.25 54749.62 88888.00 2014-01-03 05:26:50.125 003 12622.50 258.27 54749.62 88888.00 2014-01-03 05:26:50.250 003 12622.55 258.25 54749.62 88888.00 2014-01-03 05:26:50.375 003 12622.58 258.23 54749.60 88888.00 2014-01-03 05:26:50.500 003 12622.58 258.25 54749.62 88888.00 2014-01-03 05:26:50.625 003 12622.58 258.27 54749.65 88888.00 2014-01-03 05:26:50.750 003 12622.52 258.30 54749.65 88888.00 2014-01-03 05:26:50.875 003 12622.50 258.30 54749.65 88888.00 2014-01-03 05:26:51.000 003 12622.55 258.30 54749.65 88888.00 2014-01-03 05:26:51.125 003 12622.52 258.32 54749.65 88888.00 2014-01-03 05:26:51.250 003 12622.42 258.32 54749.65 88888.00 2014-01-03 05:26:51.375 003 12622.42 258.32 54749.62 88888.00 2014-01-03 05:26:51.500 003 12622.42 258.32 54749.62 88888.00 2014-01-03 05:26:51.625 003 12622.45 258.35 54749.62 88888.00 2014-01-03 05:26:51.750 003 12622.48 258.40 54749.62 88888.00 2014-01-03 05:26:51.875 003 12622.45 258.38 54749.62 88888.00 2014-01-03 05:26:52.000 003 12622.40 258.38 54749.62 88888.00 2014-01-03 05:26:52.125 003 12622.40 258.38 54749.65 88888.00 2014-01-03 05:26:52.250 003 12622.45 258.38 54749.62 88888.00 2014-01-03 05:26:52.375 003 12622.50 258.38 54749.60 88888.00 2014-01-03 05:26:52.500 003 12622.50 258.43 54749.62 88888.00 2014-01-03 05:26:52.625 003 12622.45 258.40 54749.60 88888.00 2014-01-03 05:26:52.750 003 12622.40 258.35 54749.62 88888.00 2014-01-03 05:26:52.875 003 12622.45 258.40 54749.62 88888.00 2014-01-03 05:26:53.000 003 12622.48 258.45 54749.62 88888.00 2014-01-03 05:26:53.125 003 12622.45 258.43 54749.65 88888.00 2014-01-03 05:26:53.250 003 12622.48 258.43 54749.62 88888.00 2014-01-03 05:26:53.375 003 12622.52 258.43 54749.62 88888.00 2014-01-03 05:26:53.500 003 12622.50 258.43 54749.60 88888.00 2014-01-03 05:26:53.625 003 12622.50 258.45 54749.60 88888.00 2014-01-03 05:26:53.750 003 12622.52 258.45 54749.62 88888.00 2014-01-03 05:26:53.875 003 12622.60 258.43 54749.62 88888.00 2014-01-03 05:26:54.000 003 12622.58 258.43 54749.60 88888.00 2014-01-03 05:26:54.125 003 12622.55 258.43 54749.60 88888.00 2014-01-03 05:26:54.250 003 12622.58 258.43 54749.60 88888.00 2014-01-03 05:26:54.375 003 12622.58 258.45 54749.60 88888.00 2014-01-03 05:26:54.500 003 12622.62 258.45 54749.62 88888.00 2014-01-03 05:26:54.625 003 12622.62 258.48 54749.62 88888.00 2014-01-03 05:26:54.750 003 12622.55 258.50 54749.62 88888.00 2014-01-03 05:26:54.875 003 12622.58 258.50 54749.62 88888.00 2014-01-03 05:26:55.000 003 12622.60 258.52 54749.60 88888.00 2014-01-03 05:26:55.125 003 12622.65 258.50 54749.62 88888.00 2014-01-03 05:26:55.250 003 12622.73 258.52 54749.62 88888.00 2014-01-03 05:26:55.375 003 12622.70 258.52 54749.62 88888.00 2014-01-03 05:26:55.500 003 12622.60 258.52 54749.62 88888.00 2014-01-03 05:26:55.625 003 12622.60 258.50 54749.62 88888.00 2014-01-03 05:26:55.750 003 12622.70 258.52 54749.60 88888.00 2014-01-03 05:26:55.875 003 12622.67 258.55 54749.60 88888.00 2014-01-03 05:26:56.000 003 12622.65 258.55 54749.57 88888.00 2014-01-03 05:26:56.125 003 12622.62 258.55 54749.60 88888.00 2014-01-03 05:26:56.250 003 12622.58 258.55 54749.62 88888.00 2014-01-03 05:26:56.375 003 12622.62 258.57 54749.60 88888.00 2014-01-03 05:26:56.500 003 12622.62 258.57 54749.60 88888.00 2014-01-03 05:26:56.625 003 12622.62 258.55 54749.57 88888.00 2014-01-03 05:26:56.750 003 12622.60 258.55 54749.57 88888.00 2014-01-03 05:26:56.875 003 12622.62 258.57 54749.57 88888.00 2014-01-03 05:26:57.000 003 12622.60 258.55 54749.57 88888.00 2014-01-03 05:26:57.125 003 12622.65 258.57 54749.60 88888.00 2014-01-03 05:26:57.250 003 12622.67 258.57 54749.57 88888.00 2014-01-03 05:26:57.375 003 12622.73 258.57 54749.57 88888.00 2014-01-03 05:26:57.500 003 12622.73 258.57 54749.57 88888.00 2014-01-03 05:26:57.625 003 12622.67 258.60 54749.57 88888.00 2014-01-03 05:26:57.750 003 12622.62 258.60 54749.60 88888.00 2014-01-03 05:26:57.875 003 12622.67 258.60 54749.62 88888.00 2014-01-03 05:26:58.000 003 12622.73 258.60 54749.60 88888.00 2014-01-03 05:26:58.125 003 12622.77 258.60 54749.60 88888.00 2014-01-03 05:26:58.250 003 12622.83 258.65 54749.60 88888.00 2014-01-03 05:26:58.375 003 12622.80 258.65 54749.60 88888.00 2014-01-03 05:26:58.500 003 12622.73 258.65 54749.57 88888.00 2014-01-03 05:26:58.625 003 12622.70 258.62 54749.57 88888.00 2014-01-03 05:26:58.750 003 12622.75 258.62 54749.60 88888.00 2014-01-03 05:26:58.875 003 12622.80 258.65 54749.57 88888.00 2014-01-03 05:26:59.000 003 12622.80 258.65 54749.60 88888.00 2014-01-03 05:26:59.125 003 12622.77 258.68 54749.62 88888.00 2014-01-03 05:26:59.250 003 12622.70 258.65 54749.60 88888.00 2014-01-03 05:26:59.375 003 12622.73 258.68 54749.60 88888.00 2014-01-03 05:26:59.500 003 12622.77 258.70 54749.57 88888.00 2014-01-03 05:26:59.625 003 12622.75 258.65 54749.60 88888.00 2014-01-03 05:26:59.750 003 12622.75 258.70 54749.62 88888.00 2014-01-03 05:26:59.875 003 12622.70 258.68 54749.62 88888.00 2014-01-03 05:27:00.000 003 12622.67 258.70 54749.60 88888.00 2014-01-03 05:27:00.125 003 12622.67 258.70 54749.60 88888.00 2014-01-03 05:27:00.250 003 12622.65 258.70 54749.60 88888.00 2014-01-03 05:27:00.375 003 12622.67 258.73 54749.60 88888.00 2014-01-03 05:27:00.500 003 12622.70 258.70 54749.55 88888.00 2014-01-03 05:27:00.625 003 12622.73 258.70 54749.55 88888.00 2014-01-03 05:27:00.750 003 12622.75 258.73 54749.55 88888.00 2014-01-03 05:27:00.875 003 12622.77 258.73 54749.57 88888.00 2014-01-03 05:27:01.000 003 12622.77 258.73 54749.55 88888.00 2014-01-03 05:27:01.125 003 12622.80 258.75 54749.55 88888.00 2014-01-03 05:27:01.250 003 12622.75 258.73 54749.55 88888.00 2014-01-03 05:27:01.375 003 12622.75 258.68 54749.55 88888.00 2014-01-03 05:27:01.500 003 12622.80 258.73 54749.57 88888.00 2014-01-03 05:27:01.625 003 12622.83 258.75 54749.57 88888.00 2014-01-03 05:27:01.750 003 12622.83 258.75 54749.57 88888.00 2014-01-03 05:27:01.875 003 12622.80 258.75 54749.57 88888.00 2014-01-03 05:27:02.000 003 12622.77 258.75 54749.55 88888.00 2014-01-03 05:27:02.125 003 12622.77 258.75 54749.55 88888.00 2014-01-03 05:27:02.250 003 12622.83 258.70 54749.57 88888.00 2014-01-03 05:27:02.375 003 12622.90 258.77 54749.60 88888.00 2014-01-03 05:27:02.500 003 12622.92 258.77 54749.57 88888.00 2014-01-03 05:27:02.625 003 12622.90 258.75 54749.57 88888.00 2014-01-03 05:27:02.750 003 12622.98 258.75 54749.57 88888.00 2014-01-03 05:27:02.875 003 12623.00 258.75 54749.55 88888.00 2014-01-03 05:27:03.000 003 12622.95 258.77 54749.57 88888.00 2014-01-03 05:27:03.125 003 12622.85 258.77 54749.60 88888.00 2014-01-03 05:27:03.250 003 12622.80 258.73 54749.60 88888.00 2014-01-03 05:27:03.375 003 12622.85 258.73 54749.57 88888.00 2014-01-03 05:27:03.500 003 12622.90 258.77 54749.57 88888.00 2014-01-03 05:27:03.625 003 12622.95 258.77 54749.57 88888.00 2014-01-03 05:27:03.750 003 12622.95 258.75 54749.57 88888.00 2014-01-03 05:27:03.875 003 12622.90 258.77 54749.57 88888.00 2014-01-03 05:27:04.000 003 12622.90 258.77 54749.57 88888.00 2014-01-03 05:27:04.125 003 12622.88 258.80 54749.57 88888.00 2014-01-03 05:27:04.250 003 12622.88 258.80 54749.57 88888.00 2014-01-03 05:27:04.375 003 12622.85 258.80 54749.55 88888.00 2014-01-03 05:27:04.500 003 12622.88 258.80 54749.57 88888.00 2014-01-03 05:27:04.625 003 12622.83 258.82 54749.60 88888.00 2014-01-03 05:27:04.750 003 12622.80 258.82 54749.60 88888.00 2014-01-03 05:27:04.875 003 12622.80 258.82 54749.57 88888.00 2014-01-03 05:27:05.000 003 12622.85 258.82 54749.55 88888.00 2014-01-03 05:27:05.125 003 12622.88 258.82 54749.57 88888.00 2014-01-03 05:27:05.250 003 12622.88 258.80 54749.57 88888.00 2014-01-03 05:27:05.375 003 12622.88 258.80 54749.55 88888.00 2014-01-03 05:27:05.500 003 12622.83 258.77 54749.57 88888.00 2014-01-03 05:27:05.625 003 12622.77 258.77 54749.55 88888.00 2014-01-03 05:27:05.750 003 12622.80 258.80 54749.55 88888.00 2014-01-03 05:27:05.875 003 12622.90 258.82 54749.57 88888.00 2014-01-03 05:27:06.000 003 12622.90 258.80 54749.60 88888.00 2014-01-03 05:27:06.125 003 12622.85 258.82 54749.60 88888.00 2014-01-03 05:27:06.250 003 12622.83 258.82 54749.57 88888.00 2014-01-03 05:27:06.375 003 12622.88 258.85 54749.57 88888.00 2014-01-03 05:27:06.500 003 12622.90 258.82 54749.57 88888.00 2014-01-03 05:27:06.625 003 12622.83 258.85 54749.55 88888.00 2014-01-03 05:27:06.750 003 12622.75 258.82 54749.55 88888.00 2014-01-03 05:27:06.875 003 12622.80 258.82 54749.57 88888.00 2014-01-03 05:27:07.000 003 12622.85 258.82 54749.57 88888.00 2014-01-03 05:27:07.125 003 12622.83 258.88 54749.60 88888.00 2014-01-03 05:27:07.250 003 12622.80 258.88 54749.60 88888.00 2014-01-03 05:27:07.375 003 12622.85 258.85 54749.57 88888.00 2014-01-03 05:27:07.500 003 12622.77 258.85 54749.55 88888.00 2014-01-03 05:27:07.625 003 12622.73 258.85 54749.57 88888.00 2014-01-03 05:27:07.750 003 12622.70 258.82 54749.60 88888.00 2014-01-03 05:27:07.875 003 12622.73 258.88 54749.60 88888.00 2014-01-03 05:27:08.000 003 12622.75 258.88 54749.57 88888.00 2014-01-03 05:27:08.125 003 12622.83 258.90 54749.60 88888.00 2014-01-03 05:27:08.250 003 12622.80 258.88 54749.57 88888.00 2014-01-03 05:27:08.375 003 12622.77 258.88 54749.57 88888.00 2014-01-03 05:27:08.500 003 12622.83 258.85 54749.55 88888.00 2014-01-03 05:27:08.625 003 12622.85 258.88 54749.57 88888.00 2014-01-03 05:27:08.750 003 12622.85 258.88 54749.60 88888.00 2014-01-03 05:27:08.875 003 12622.88 258.85 54749.57 88888.00 2014-01-03 05:27:09.000 003 12622.85 258.88 54749.57 88888.00 2014-01-03 05:27:09.125 003 12622.80 258.88 54749.53 88888.00 2014-01-03 05:27:09.250 003 12622.73 258.85 54749.55 88888.00 2014-01-03 05:27:09.375 003 12622.77 258.90 54749.55 88888.00 2014-01-03 05:27:09.500 003 12622.83 258.90 54749.57 88888.00 2014-01-03 05:27:09.625 003 12622.83 258.88 54749.57 88888.00 2014-01-03 05:27:09.750 003 12622.75 258.90 54749.60 88888.00 2014-01-03 05:27:09.875 003 12622.80 258.90 54749.57 88888.00 2014-01-03 05:27:10.000 003 12622.85 258.88 54749.57 88888.00 2014-01-03 05:27:10.125 003 12622.85 258.85 54749.57 88888.00 2014-01-03 05:27:10.250 003 12622.83 258.85 54749.57 88888.00 2014-01-03 05:27:10.375 003 12622.88 258.88 54749.57 88888.00 2014-01-03 05:27:10.500 003 12622.88 258.88 54749.57 88888.00 2014-01-03 05:27:10.625 003 12622.85 258.88 54749.57 88888.00 2014-01-03 05:27:10.750 003 12622.90 258.93 54749.60 88888.00 2014-01-03 05:27:10.875 003 12622.90 258.90 54749.57 88888.00 2014-01-03 05:27:11.000 003 12622.92 258.88 54749.57 88888.00 2014-01-03 05:27:11.125 003 12623.00 258.90 54749.57 88888.00 2014-01-03 05:27:11.250 003 12622.98 258.88 54749.57 88888.00 2014-01-03 05:27:11.375 003 12622.92 258.88 54749.57 88888.00 2014-01-03 05:27:11.500 003 12622.88 258.88 54749.57 88888.00 2014-01-03 05:27:11.625 003 12622.85 258.88 54749.57 88888.00 2014-01-03 05:27:11.750 003 12622.88 258.85 54749.57 88888.00 2014-01-03 05:27:11.875 003 12622.92 258.85 54749.57 88888.00 2014-01-03 05:27:12.000 003 12622.98 258.88 54749.55 88888.00 2014-01-03 05:27:12.125 003 12622.98 258.88 54749.53 88888.00 2014-01-03 05:27:12.250 003 12622.92 258.90 54749.55 88888.00 2014-01-03 05:27:12.375 003 12622.90 258.90 54749.53 88888.00 2014-01-03 05:27:12.500 003 12622.85 258.93 54749.55 88888.00 2014-01-03 05:27:12.625 003 12622.83 258.90 54749.55 88888.00 2014-01-03 05:27:12.750 003 12622.85 258.90 54749.55 88888.00 2014-01-03 05:27:12.875 003 12622.85 258.93 54749.55 88888.00 2014-01-03 05:27:13.000 003 12622.85 258.95 54749.55 88888.00 2014-01-03 05:27:13.125 003 12622.85 258.93 54749.57 88888.00 2014-01-03 05:27:13.250 003 12622.80 258.95 54749.60 88888.00 2014-01-03 05:27:13.375 003 12622.85 258.95 54749.57 88888.00 2014-01-03 05:27:13.500 003 12622.85 258.95 54749.57 88888.00 2014-01-03 05:27:13.625 003 12622.80 258.95 54749.55 88888.00 2014-01-03 05:27:13.750 003 12622.90 258.95 54749.55 88888.00 2014-01-03 05:27:13.875 003 12622.92 258.93 54749.55 88888.00 2014-01-03 05:27:14.000 003 12622.90 258.93 54749.57 88888.00 2014-01-03 05:27:14.125 003 12622.92 258.95 54749.57 88888.00 2014-01-03 05:27:14.250 003 12622.90 258.93 54749.57 88888.00 2014-01-03 05:27:14.375 003 12622.90 258.95 54749.57 88888.00 2014-01-03 05:27:14.500 003 12622.85 258.95 54749.55 88888.00 2014-01-03 05:27:14.625 003 12622.85 258.95 54749.55 88888.00 2014-01-03 05:27:14.750 003 12622.85 258.93 54749.55 88888.00 2014-01-03 05:27:14.875 003 12622.90 258.95 54749.57 88888.00 2014-01-03 05:27:15.000 003 12622.85 258.98 54749.57 88888.00 2014-01-03 05:27:15.125 003 12622.80 259.00 54749.57 88888.00 2014-01-03 05:27:15.250 003 12622.85 258.95 54749.57 88888.00 2014-01-03 05:27:15.375 003 12622.92 258.95 54749.57 88888.00 2014-01-03 05:27:15.500 003 12622.90 258.95 54749.60 88888.00 2014-01-03 05:27:15.625 003 12622.83 258.93 54749.57 88888.00 2014-01-03 05:27:15.750 003 12622.88 258.93 54749.57 88888.00 2014-01-03 05:27:15.875 003 12622.90 258.98 54749.57 88888.00 2014-01-03 05:27:16.000 003 12622.90 258.98 54749.57 88888.00 2014-01-03 05:27:16.125 003 12622.88 258.98 54749.57 88888.00 2014-01-03 05:27:16.250 003 12622.88 258.98 54749.57 88888.00 2014-01-03 05:27:16.375 003 12622.90 259.02 54749.57 88888.00 2014-01-03 05:27:16.500 003 12622.90 259.02 54749.55 88888.00 2014-01-03 05:27:16.625 003 12622.88 259.00 54749.57 88888.00 2014-01-03 05:27:16.750 003 12622.85 258.98 54749.57 88888.00 2014-01-03 05:27:16.875 003 12622.90 259.02 54749.57 88888.00 2014-01-03 05:27:17.000 003 12622.98 259.02 54749.60 88888.00 2014-01-03 05:27:17.125 003 12623.00 259.00 54749.57 88888.00 2014-01-03 05:27:17.250 003 12622.90 259.00 54749.57 88888.00 2014-01-03 05:27:17.375 003 12622.88 259.05 54749.57 88888.00 2014-01-03 05:27:17.500 003 12622.83 259.05 54749.57 88888.00 2014-01-03 05:27:17.625 003 12622.83 259.02 54749.53 88888.00 2014-01-03 05:27:17.750 003 12622.83 259.02 54749.55 88888.00 2014-01-03 05:27:17.875 003 12622.83 259.02 54749.57 88888.00 2014-01-03 05:27:18.000 003 12622.83 259.05 54749.57 88888.00 2014-01-03 05:27:18.125 003 12622.83 259.05 54749.60 88888.00 2014-01-03 05:27:18.250 003 12622.80 259.02 54749.57 88888.00 2014-01-03 05:27:18.375 003 12622.80 259.02 54749.57 88888.00 2014-01-03 05:27:18.500 003 12622.83 259.05 54749.57 88888.00 2014-01-03 05:27:18.625 003 12622.90 259.02 54749.53 88888.00 2014-01-03 05:27:18.750 003 12622.95 259.02 54749.53 88888.00 2014-01-03 05:27:18.875 003 12622.92 259.02 54749.53 88888.00 2014-01-03 05:27:19.000 003 12622.90 259.02 54749.53 88888.00 2014-01-03 05:27:19.125 003 12622.95 259.02 54749.55 88888.00 2014-01-03 05:27:19.250 003 12622.95 259.02 54749.55 88888.00 2014-01-03 05:27:19.375 003 12622.92 259.05 54749.53 88888.00 2014-01-03 05:27:19.500 003 12622.95 259.10 54749.53 88888.00 2014-01-03 05:27:19.625 003 12622.92 259.07 54749.55 88888.00 2014-01-03 05:27:19.750 003 12622.88 259.05 54749.57 88888.00 2014-01-03 05:27:19.875 003 12622.83 259.02 54749.57 88888.00 2014-01-03 05:27:20.000 003 12622.83 259.00 54749.55 88888.00 2014-01-03 05:27:20.125 003 12622.83 259.02 54749.57 88888.00 2014-01-03 05:27:20.250 003 12622.88 259.05 54749.57 88888.00 2014-01-03 05:27:20.375 003 12622.92 259.07 54749.57 88888.00 2014-01-03 05:27:20.500 003 12622.92 259.07 54749.55 88888.00 2014-01-03 05:27:20.625 003 12622.85 259.07 54749.53 88888.00 2014-01-03 05:27:20.750 003 12622.83 259.07 54749.53 88888.00 2014-01-03 05:27:20.875 003 12622.80 259.05 54749.53 88888.00 2014-01-03 05:27:21.000 003 12622.83 259.05 54749.53 88888.00 2014-01-03 05:27:21.125 003 12622.83 259.07 54749.53 88888.00 2014-01-03 05:27:21.250 003 12622.80 259.05 54749.55 88888.00 2014-01-03 05:27:21.375 003 12622.77 259.07 54749.53 88888.00 2014-01-03 05:27:21.500 003 12622.75 259.07 54749.55 88888.00 2014-01-03 05:27:21.625 003 12622.83 259.07 54749.53 88888.00 2014-01-03 05:27:21.750 003 12622.92 259.10 54749.55 88888.00 2014-01-03 05:27:21.875 003 12622.98 259.10 54749.57 88888.00 2014-01-03 05:27:22.000 003 12622.95 259.10 54749.57 88888.00 2014-01-03 05:27:22.125 003 12622.83 259.07 54749.55 88888.00 2014-01-03 05:27:22.250 003 12622.75 259.10 54749.55 88888.00 2014-01-03 05:27:22.375 003 12622.83 259.15 54749.57 88888.00 2014-01-03 05:27:22.500 003 12622.80 259.12 54749.55 88888.00 2014-01-03 05:27:22.625 003 12622.73 259.12 54749.53 88888.00 2014-01-03 05:27:22.750 003 12622.67 259.12 54749.53 88888.00 2014-01-03 05:27:22.875 003 12622.65 259.12 54749.55 88888.00 2014-01-03 05:27:23.000 003 12622.65 259.12 54749.55 88888.00 2014-01-03 05:27:23.125 003 12622.67 259.10 54749.55 88888.00 2014-01-03 05:27:23.250 003 12622.73 259.10 54749.57 88888.00 2014-01-03 05:27:23.375 003 12622.77 259.12 54749.55 88888.00 2014-01-03 05:27:23.500 003 12622.77 259.10 54749.53 88888.00 2014-01-03 05:27:23.625 003 12622.75 259.12 54749.53 88888.00 2014-01-03 05:27:23.750 003 12622.73 259.12 54749.53 88888.00 2014-01-03 05:27:23.875 003 12622.73 259.15 54749.55 88888.00 2014-01-03 05:27:24.000 003 12622.75 259.15 54749.55 88888.00 2014-01-03 05:27:24.125 003 12622.77 259.15 54749.55 88888.00 2014-01-03 05:27:24.250 003 12622.75 259.12 54749.55 88888.00 2014-01-03 05:27:24.375 003 12622.77 259.12 54749.57 88888.00 2014-01-03 05:27:24.500 003 12622.80 259.12 54749.55 88888.00 2014-01-03 05:27:24.625 003 12622.83 259.15 54749.57 88888.00 2014-01-03 05:27:24.750 003 12622.83 259.18 54749.60 88888.00 2014-01-03 05:27:24.875 003 12622.83 259.15 54749.55 88888.00 2014-01-03 05:27:25.000 003 12622.80 259.12 54749.55 88888.00 2014-01-03 05:27:25.125 003 12622.75 259.10 54749.57 88888.00 2014-01-03 05:27:25.250 003 12622.80 259.15 54749.60 88888.00 2014-01-03 05:27:25.375 003 12622.88 259.18 54749.60 88888.00 2014-01-03 05:27:25.500 003 12622.85 259.18 54749.57 88888.00 2014-01-03 05:27:25.625 003 12622.83 259.18 54749.57 88888.00 2014-01-03 05:27:25.750 003 12622.80 259.18 54749.57 88888.00 2014-01-03 05:27:25.875 003 12622.83 259.15 54749.57 88888.00 2014-01-03 05:27:26.000 003 12622.85 259.15 54749.57 88888.00 2014-01-03 05:27:26.125 003 12622.88 259.18 54749.57 88888.00 2014-01-03 05:27:26.250 003 12622.83 259.18 54749.55 88888.00 2014-01-03 05:27:26.375 003 12622.83 259.15 54749.55 88888.00 2014-01-03 05:27:26.500 003 12622.80 259.12 54749.53 88888.00 2014-01-03 05:27:26.625 003 12622.80 259.15 54749.53 88888.00 2014-01-03 05:27:26.750 003 12622.83 259.15 54749.55 88888.00 2014-01-03 05:27:26.875 003 12622.85 259.18 54749.57 88888.00 2014-01-03 05:27:27.000 003 12622.90 259.18 54749.57 88888.00 2014-01-03 05:27:27.125 003 12622.85 259.18 54749.57 88888.00 2014-01-03 05:27:27.250 003 12622.83 259.15 54749.57 88888.00 2014-01-03 05:27:27.375 003 12622.88 259.20 54749.57 88888.00 2014-01-03 05:27:27.500 003 12622.90 259.20 54749.60 88888.00 2014-01-03 05:27:27.625 003 12622.83 259.20 54749.60 88888.00 2014-01-03 05:27:27.750 003 12622.83 259.20 54749.55 88888.00 2014-01-03 05:27:27.875 003 12622.85 259.25 54749.55 88888.00 2014-01-03 05:27:28.000 003 12622.88 259.25 54749.57 88888.00 2014-01-03 05:27:28.125 003 12622.85 259.25 54749.60 88888.00 2014-01-03 05:27:28.250 003 12622.80 259.23 54749.60 88888.00 2014-01-03 05:27:28.375 003 12622.83 259.25 54749.57 88888.00 2014-01-03 05:27:28.500 003 12622.77 259.25 54749.57 88888.00 2014-01-03 05:27:28.625 003 12622.75 259.27 54749.60 88888.00 2014-01-03 05:27:28.750 003 12622.80 259.27 54749.60 88888.00 2014-01-03 05:27:28.875 003 12622.75 259.25 54749.57 88888.00 2014-01-03 05:27:29.000 003 12622.70 259.25 54749.57 88888.00 2014-01-03 05:27:29.125 003 12622.73 259.27 54749.60 88888.00 2014-01-03 05:27:29.250 003 12622.77 259.23 54749.60 88888.00 2014-01-03 05:27:29.375 003 12622.75 259.23 54749.55 88888.00 2014-01-03 05:27:29.500 003 12622.75 259.23 54749.57 88888.00 2014-01-03 05:27:29.625 003 12622.67 259.27 54749.60 88888.00 2014-01-03 05:27:29.750 003 12622.73 259.30 54749.60 88888.00 2014-01-03 05:27:29.875 003 12622.75 259.25 54749.57 88888.00 2014-01-03 05:27:30.000 003 12622.75 259.25 54749.55 88888.00 2014-01-03 05:27:30.125 003 12622.70 259.27 54749.57 88888.00 2014-01-03 05:27:30.250 003 12622.73 259.27 54749.60 88888.00 2014-01-03 05:27:30.375 003 12622.75 259.27 54749.60 88888.00 2014-01-03 05:27:30.500 003 12622.73 259.25 54749.60 88888.00 2014-01-03 05:27:30.625 003 12622.70 259.30 54749.57 88888.00 2014-01-03 05:27:30.750 003 12622.70 259.30 54749.60 88888.00 2014-01-03 05:27:30.875 003 12622.77 259.30 54749.57 88888.00 2014-01-03 05:27:31.000 003 12622.75 259.27 54749.53 88888.00 2014-01-03 05:27:31.125 003 12622.75 259.27 54749.57 88888.00 2014-01-03 05:27:31.250 003 12622.77 259.30 54749.60 88888.00 2014-01-03 05:27:31.375 003 12622.77 259.30 54749.60 88888.00 2014-01-03 05:27:31.500 003 12622.77 259.32 54749.60 88888.00 2014-01-03 05:27:31.625 003 12622.73 259.32 54749.55 88888.00 2014-01-03 05:27:31.750 003 12622.67 259.32 54749.55 88888.00 2014-01-03 05:27:31.875 003 12622.70 259.32 54749.57 88888.00 2014-01-03 05:27:32.000 003 12622.67 259.32 54749.60 88888.00 2014-01-03 05:27:32.125 003 12622.62 259.32 54749.57 88888.00 2014-01-03 05:27:32.250 003 12622.58 259.38 54749.57 88888.00 2014-01-03 05:27:32.375 003 12622.62 259.40 54749.57 88888.00 2014-01-03 05:27:32.500 003 12622.67 259.40 54749.55 88888.00 2014-01-03 05:27:32.625 003 12622.70 259.38 54749.57 88888.00 2014-01-03 05:27:32.750 003 12622.62 259.35 54749.57 88888.00 2014-01-03 05:27:32.875 003 12622.58 259.40 54749.57 88888.00 2014-01-03 05:27:33.000 003 12622.65 259.40 54749.57 88888.00 2014-01-03 05:27:33.125 003 12622.62 259.38 54749.57 88888.00 2014-01-03 05:27:33.250 003 12622.62 259.38 54749.60 88888.00 2014-01-03 05:27:33.375 003 12622.65 259.43 54749.60 88888.00 2014-01-03 05:27:33.500 003 12622.65 259.43 54749.60 88888.00 2014-01-03 05:27:33.625 003 12622.65 259.40 54749.60 88888.00 2014-01-03 05:27:33.750 003 12622.65 259.40 54749.57 88888.00 2014-01-03 05:27:33.875 003 12622.55 259.40 54749.60 88888.00 2014-01-03 05:27:34.000 003 12622.58 259.40 54749.62 88888.00 2014-01-03 05:27:34.125 003 12622.65 259.40 54749.62 88888.00 2014-01-03 05:27:34.250 003 12622.65 259.40 54749.62 88888.00 2014-01-03 05:27:34.375 003 12622.73 259.43 54749.62 88888.00 2014-01-03 05:27:34.500 003 12622.73 259.43 54749.60 88888.00 2014-01-03 05:27:34.625 003 12622.70 259.45 54749.62 88888.00 2014-01-03 05:27:34.750 003 12622.62 259.45 54749.60 88888.00 2014-01-03 05:27:34.875 003 12622.58 259.43 54749.60 88888.00 2014-01-03 05:27:35.000 003 12622.55 259.43 54749.57 88888.00 2014-01-03 05:27:35.125 003 12622.52 259.45 54749.57 88888.00 2014-01-03 05:27:35.250 003 12622.50 259.43 54749.57 88888.00 2014-01-03 05:27:35.375 003 12622.52 259.43 54749.57 88888.00 2014-01-03 05:27:35.500 003 12622.58 259.45 54749.60 88888.00 2014-01-03 05:27:35.625 003 12622.58 259.45 54749.57 88888.00 2014-01-03 05:27:35.750 003 12622.55 259.48 54749.60 88888.00 2014-01-03 05:27:35.875 003 12622.50 259.45 54749.60 88888.00 2014-01-03 05:27:36.000 003 12622.50 259.48 54749.60 88888.00 2014-01-03 05:27:36.125 003 12622.52 259.48 54749.60 88888.00 2014-01-03 05:27:36.250 003 12622.52 259.45 54749.62 88888.00 2014-01-03 05:27:36.375 003 12622.52 259.45 54749.62 88888.00 2014-01-03 05:27:36.500 003 12622.60 259.48 54749.60 88888.00 2014-01-03 05:27:36.625 003 12622.58 259.52 54749.62 88888.00 2014-01-03 05:27:36.750 003 12622.52 259.52 54749.62 88888.00 2014-01-03 05:27:36.875 003 12622.52 259.52 54749.62 88888.00 2014-01-03 05:27:37.000 003 12622.52 259.52 54749.62 88888.00 2014-01-03 05:27:37.125 003 12622.62 259.55 54749.62 88888.00 2014-01-03 05:27:37.250 003 12622.60 259.55 54749.62 88888.00 2014-01-03 05:27:37.375 003 12622.55 259.55 54749.60 88888.00 2014-01-03 05:27:37.500 003 12622.50 259.55 54749.60 88888.00 2014-01-03 05:27:37.625 003 12622.52 259.55 54749.60 88888.00 2014-01-03 05:27:37.750 003 12622.52 259.57 54749.62 88888.00 2014-01-03 05:27:37.875 003 12622.50 259.60 54749.60 88888.00 2014-01-03 05:27:38.000 003 12622.50 259.60 54749.62 88888.00 2014-01-03 05:27:38.125 003 12622.50 259.52 54749.60 88888.00 2014-01-03 05:27:38.250 003 12622.45 259.52 54749.60 88888.00 2014-01-03 05:27:38.375 003 12622.45 259.57 54749.62 88888.00 2014-01-03 05:27:38.500 003 12622.55 259.60 54749.60 88888.00 2014-01-03 05:27:38.625 003 12622.60 259.62 54749.60 88888.00 2014-01-03 05:27:38.750 003 12622.55 259.57 54749.60 88888.00 2014-01-03 05:27:38.875 003 12622.52 259.57 54749.57 88888.00 2014-01-03 05:27:39.000 003 12622.58 259.62 54749.57 88888.00 2014-01-03 05:27:39.125 003 12622.62 259.65 54749.62 88888.00 2014-01-03 05:27:39.250 003 12622.58 259.62 54749.62 88888.00 2014-01-03 05:27:39.375 003 12622.48 259.60 54749.60 88888.00 2014-01-03 05:27:39.500 003 12622.45 259.57 54749.60 88888.00 2014-01-03 05:27:39.625 003 12622.50 259.62 54749.60 88888.00 2014-01-03 05:27:39.750 003 12622.52 259.68 54749.62 88888.00 2014-01-03 05:27:39.875 003 12622.55 259.70 54749.62 88888.00 2014-01-03 05:27:40.000 003 12622.52 259.68 54749.62 88888.00 2014-01-03 05:27:40.125 003 12622.48 259.68 54749.65 88888.00 2014-01-03 05:27:40.250 003 12622.42 259.65 54749.62 88888.00 2014-01-03 05:27:40.375 003 12622.40 259.68 54749.60 88888.00 2014-01-03 05:27:40.500 003 12622.48 259.68 54749.60 88888.00 2014-01-03 05:27:40.625 003 12622.52 259.68 54749.57 88888.00 2014-01-03 05:27:40.750 003 12622.50 259.70 54749.60 88888.00 2014-01-03 05:27:40.875 003 12622.42 259.70 54749.60 88888.00 2014-01-03 05:27:41.000 003 12622.42 259.73 54749.60 88888.00 2014-01-03 05:27:41.125 003 12622.45 259.75 54749.60 88888.00 2014-01-03 05:27:41.250 003 12622.38 259.73 54749.62 88888.00 2014-01-03 05:27:41.375 003 12622.38 259.77 54749.62 88888.00 2014-01-03 05:27:41.500 003 12622.40 259.77 54749.60 88888.00 2014-01-03 05:27:41.625 003 12622.45 259.77 54749.60 88888.00 2014-01-03 05:27:41.750 003 12622.48 259.80 54749.60 88888.00 2014-01-03 05:27:41.875 003 12622.42 259.80 54749.62 88888.00 2014-01-03 05:27:42.000 003 12622.42 259.80 54749.62 88888.00 2014-01-03 05:27:42.125 003 12622.45 259.82 54749.62 88888.00 2014-01-03 05:27:42.250 003 12622.40 259.82 54749.65 88888.00 2014-01-03 05:27:42.375 003 12622.40 259.80 54749.62 88888.00 2014-01-03 05:27:42.500 003 12622.45 259.80 54749.62 88888.00 2014-01-03 05:27:42.625 003 12622.40 259.85 54749.62 88888.00 2014-01-03 05:27:42.750 003 12622.42 259.88 54749.62 88888.00 2014-01-03 05:27:42.875 003 12622.40 259.88 54749.62 88888.00 2014-01-03 05:27:43.000 003 12622.42 259.90 54749.62 88888.00 2014-01-03 05:27:43.125 003 12622.42 259.88 54749.62 88888.00 2014-01-03 05:27:43.250 003 12622.38 259.88 54749.62 88888.00 2014-01-03 05:27:43.375 003 12622.40 259.90 54749.62 88888.00 2014-01-03 05:27:43.500 003 12622.45 259.90 54749.62 88888.00 2014-01-03 05:27:43.625 003 12622.45 259.90 54749.62 88888.00 2014-01-03 05:27:43.750 003 12622.48 259.88 54749.62 88888.00 2014-01-03 05:27:43.875 003 12622.50 259.90 54749.62 88888.00 2014-01-03 05:27:44.000 003 12622.52 259.93 54749.62 88888.00 2014-01-03 05:27:44.125 003 12622.52 259.93 54749.62 88888.00 2014-01-03 05:27:44.250 003 12622.48 259.93 54749.60 88888.00 2014-01-03 05:27:44.375 003 12622.48 259.95 54749.60 88888.00 2014-01-03 05:27:44.500 003 12622.42 259.98 54749.60 88888.00 2014-01-03 05:27:44.625 003 12622.42 259.98 54749.60 88888.00 2014-01-03 05:27:44.750 003 12622.42 259.95 54749.60 88888.00 2014-01-03 05:27:44.875 003 12622.45 259.98 54749.60 88888.00 2014-01-03 05:27:45.000 003 12622.48 259.98 54749.62 88888.00 2014-01-03 05:27:45.125 003 12622.42 259.98 54749.62 88888.00 2014-01-03 05:27:45.250 003 12622.38 259.98 54749.62 88888.00 2014-01-03 05:27:45.375 003 12622.38 259.98 54749.62 88888.00 2014-01-03 05:27:45.500 003 12622.33 260.00 54749.65 88888.00 2014-01-03 05:27:45.625 003 12622.33 260.02 54749.62 88888.00 2014-01-03 05:27:45.750 003 12622.30 260.02 54749.62 88888.00 2014-01-03 05:27:45.875 003 12622.30 260.02 54749.65 88888.00 2014-01-03 05:27:46.000 003 12622.33 260.00 54749.60 88888.00 2014-01-03 05:27:46.125 003 12622.33 260.02 54749.62 88888.00 2014-01-03 05:27:46.250 003 12622.30 260.00 54749.62 88888.00 2014-01-03 05:27:46.375 003 12622.27 260.00 54749.60 88888.00 2014-01-03 05:27:46.500 003 12622.27 260.00 54749.62 88888.00 2014-01-03 05:27:46.625 003 12622.30 260.05 54749.65 88888.00 2014-01-03 05:27:46.750 003 12622.35 260.07 54749.62 88888.00 2014-01-03 05:27:46.875 003 12622.38 260.05 54749.62 88888.00 2014-01-03 05:27:47.000 003 12622.30 260.07 54749.60 88888.00 2014-01-03 05:27:47.125 003 12622.27 260.07 54749.60 88888.00 2014-01-03 05:27:47.250 003 12622.25 260.05 54749.60 88888.00 2014-01-03 05:27:47.375 003 12622.27 260.07 54749.60 88888.00 2014-01-03 05:27:47.500 003 12622.33 260.10 54749.60 88888.00 2014-01-03 05:27:47.625 003 12622.35 260.10 54749.60 88888.00 2014-01-03 05:27:47.750 003 12622.38 260.10 54749.60 88888.00 2014-01-03 05:27:47.875 003 12622.35 260.10 54749.60 88888.00 2014-01-03 05:27:48.000 003 12622.35 260.10 54749.60 88888.00 2014-01-03 05:27:48.125 003 12622.38 260.12 54749.62 88888.00 2014-01-03 05:27:48.250 003 12622.35 260.12 54749.60 88888.00 2014-01-03 05:27:48.375 003 12622.42 260.10 54749.60 88888.00 2014-01-03 05:27:48.500 003 12622.45 260.12 54749.62 88888.00 2014-01-03 05:27:48.625 003 12622.45 260.18 54749.65 88888.00 2014-01-03 05:27:48.750 003 12622.38 260.18 54749.65 88888.00 2014-01-03 05:27:48.875 003 12622.35 260.20 54749.62 88888.00 2014-01-03 05:27:49.000 003 12622.35 260.20 54749.62 88888.00 2014-01-03 05:27:49.125 003 12622.35 260.23 54749.65 88888.00 2014-01-03 05:27:49.250 003 12622.35 260.20 54749.62 88888.00 2014-01-03 05:27:49.375 003 12622.30 260.20 54749.62 88888.00 2014-01-03 05:27:49.500 003 12622.25 260.20 54749.62 88888.00 2014-01-03 05:27:49.625 003 12622.35 260.20 54749.62 88888.00 2014-01-03 05:27:49.750 003 12622.38 260.20 54749.62 88888.00 2014-01-03 05:27:49.875 003 12622.35 260.20 54749.60 88888.00 2014-01-03 05:27:50.000 003 12622.35 260.25 54749.60 88888.00 2014-01-03 05:27:50.125 003 12622.40 260.25 54749.60 88888.00 2014-01-03 05:27:50.250 003 12622.42 260.23 54749.60 88888.00 2014-01-03 05:27:50.375 003 12622.48 260.23 54749.60 88888.00 2014-01-03 05:27:50.500 003 12622.50 260.20 54749.62 88888.00 2014-01-03 05:27:50.625 003 12622.45 260.23 54749.62 88888.00 2014-01-03 05:27:50.750 003 12622.40 260.25 54749.62 88888.00 2014-01-03 05:27:50.875 003 12622.38 260.25 54749.62 88888.00 2014-01-03 05:27:51.000 003 12622.35 260.23 54749.60 88888.00 2014-01-03 05:27:51.125 003 12622.33 260.20 54749.62 88888.00 2014-01-03 05:27:51.250 003 12622.33 260.23 54749.62 88888.00 2014-01-03 05:27:51.375 003 12622.35 260.23 54749.62 88888.00 2014-01-03 05:27:51.500 003 12622.35 260.23 54749.62 88888.00 2014-01-03 05:27:51.625 003 12622.35 260.25 54749.60 88888.00 2014-01-03 05:27:51.750 003 12622.33 260.27 54749.57 88888.00 2014-01-03 05:27:51.875 003 12622.33 260.27 54749.62 88888.00 2014-01-03 05:27:52.000 003 12622.38 260.27 54749.60 88888.00 2014-01-03 05:27:52.125 003 12622.45 260.30 54749.60 88888.00 2014-01-03 05:27:52.250 003 12622.50 260.32 54749.60 88888.00 2014-01-03 05:27:52.375 003 12622.50 260.30 54749.60 88888.00 2014-01-03 05:27:52.500 003 12622.48 260.30 54749.60 88888.00 2014-01-03 05:27:52.625 003 12622.48 260.32 54749.62 88888.00 2014-01-03 05:27:52.750 003 12622.48 260.35 54749.62 88888.00 2014-01-03 05:27:52.875 003 12622.40 260.35 54749.60 88888.00 2014-01-03 05:27:53.000 003 12622.42 260.35 54749.60 88888.00 2014-01-03 05:27:53.125 003 12622.40 260.32 54749.62 88888.00 2014-01-03 05:27:53.250 003 12622.42 260.30 54749.62 88888.00 2014-01-03 05:27:53.375 003 12622.48 260.32 54749.62 88888.00 2014-01-03 05:27:53.500 003 12622.48 260.38 54749.60 88888.00 2014-01-03 05:27:53.625 003 12622.45 260.38 54749.60 88888.00 2014-01-03 05:27:53.750 003 12622.42 260.40 54749.60 88888.00 2014-01-03 05:27:53.875 003 12622.40 260.40 54749.60 88888.00 2014-01-03 05:27:54.000 003 12622.45 260.40 54749.60 88888.00 2014-01-03 05:27:54.125 003 12622.45 260.38 54749.62 88888.00 2014-01-03 05:27:54.250 003 12622.45 260.38 54749.60 88888.00 2014-01-03 05:27:54.375 003 12622.48 260.43 54749.57 88888.00 2014-01-03 05:27:54.500 003 12622.45 260.40 54749.57 88888.00 2014-01-03 05:27:54.625 003 12622.38 260.43 54749.55 88888.00 2014-01-03 05:27:54.750 003 12622.38 260.43 54749.57 88888.00 2014-01-03 05:27:54.875 003 12622.48 260.43 54749.57 88888.00 2014-01-03 05:27:55.000 003 12622.48 260.48 54749.57 88888.00 2014-01-03 05:27:55.125 003 12622.45 260.48 54749.57 88888.00 2014-01-03 05:27:55.250 003 12622.42 260.43 54749.57 88888.00 2014-01-03 05:27:55.375 003 12622.45 260.48 54749.57 88888.00 2014-01-03 05:27:55.500 003 12622.52 260.50 54749.57 88888.00 2014-01-03 05:27:55.625 003 12622.52 260.48 54749.57 88888.00 2014-01-03 05:27:55.750 003 12622.52 260.48 54749.60 88888.00 2014-01-03 05:27:55.875 003 12622.58 260.48 54749.57 88888.00 2014-01-03 05:27:56.000 003 12622.55 260.50 54749.57 88888.00 2014-01-03 05:27:56.125 003 12622.45 260.50 54749.57 88888.00 2014-01-03 05:27:56.250 003 12622.42 260.45 54749.57 88888.00 2014-01-03 05:27:56.375 003 12622.40 260.48 54749.55 88888.00 2014-01-03 05:27:56.500 003 12622.40 260.48 54749.57 88888.00 2014-01-03 05:27:56.625 003 12622.40 260.50 54749.57 88888.00 2014-01-03 05:27:56.750 003 12622.42 260.55 54749.57 88888.00 2014-01-03 05:27:56.875 003 12622.48 260.55 54749.57 88888.00 2014-01-03 05:27:57.000 003 12622.52 260.55 54749.55 88888.00 2014-01-03 05:27:57.125 003 12622.50 260.52 54749.55 88888.00 2014-01-03 05:27:57.250 003 12622.50 260.52 54749.57 88888.00 2014-01-03 05:27:57.375 003 12622.50 260.55 54749.57 88888.00 2014-01-03 05:27:57.500 003 12622.48 260.55 54749.57 88888.00 2014-01-03 05:27:57.625 003 12622.50 260.57 54749.55 88888.00 2014-01-03 05:27:57.750 003 12622.52 260.60 54749.57 88888.00 2014-01-03 05:27:57.875 003 12622.58 260.62 54749.57 88888.00 2014-01-03 05:27:58.000 003 12622.55 260.62 54749.57 88888.00 2014-01-03 05:27:58.125 003 12622.52 260.60 54749.57 88888.00 2014-01-03 05:27:58.250 003 12622.60 260.62 54749.60 88888.00 2014-01-03 05:27:58.375 003 12622.62 260.65 54749.60 88888.00 2014-01-03 05:27:58.500 003 12622.58 260.68 54749.57 88888.00 2014-01-03 05:27:58.625 003 12622.55 260.68 54749.57 88888.00 2014-01-03 05:27:58.750 003 12622.58 260.65 54749.55 88888.00 2014-01-03 05:27:58.875 003 12622.62 260.65 54749.55 88888.00 2014-01-03 05:27:59.000 003 12622.62 260.65 54749.55 88888.00 2014-01-03 05:27:59.125 003 12622.58 260.68 54749.57 88888.00 2014-01-03 05:27:59.250 003 12622.58 260.65 54749.57 88888.00 2014-01-03 05:27:59.375 003 12622.58 260.70 54749.55 88888.00 2014-01-03 05:27:59.500 003 12622.52 260.70 54749.55 88888.00 2014-01-03 05:27:59.625 003 12622.55 260.70 54749.55 88888.00 2014-01-03 05:27:59.750 003 12622.52 260.70 54749.57 88888.00 2014-01-03 05:27:59.875 003 12622.50 260.70 54749.57 88888.00 2014-01-03 05:28:00.000 003 12622.55 260.70 54749.55 88888.00 2014-01-03 05:28:00.125 003 12622.55 260.70 54749.57 88888.00 2014-01-03 05:28:00.250 003 12622.50 260.70 54749.53 88888.00 2014-01-03 05:28:00.375 003 12622.52 260.73 54749.53 88888.00 2014-01-03 05:28:00.500 003 12622.55 260.77 54749.55 88888.00 2014-01-03 05:28:00.625 003 12622.50 260.75 54749.55 88888.00 2014-01-03 05:28:00.750 003 12622.50 260.73 54749.55 88888.00 2014-01-03 05:28:00.875 003 12622.50 260.73 54749.55 88888.00 2014-01-03 05:28:01.000 003 12622.50 260.73 54749.53 88888.00 2014-01-03 05:28:01.125 003 12622.60 260.75 54749.55 88888.00 2014-01-03 05:28:01.250 003 12622.60 260.75 54749.55 88888.00 2014-01-03 05:28:01.375 003 12622.60 260.77 54749.55 88888.00 2014-01-03 05:28:01.500 003 12622.52 260.80 54749.55 88888.00 2014-01-03 05:28:01.625 003 12622.52 260.77 54749.53 88888.00 2014-01-03 05:28:01.750 003 12622.52 260.77 54749.53 88888.00 2014-01-03 05:28:01.875 003 12622.58 260.77 54749.55 88888.00 2014-01-03 05:28:02.000 003 12622.55 260.80 54749.53 88888.00 2014-01-03 05:28:02.125 003 12622.52 260.80 54749.53 88888.00 2014-01-03 05:28:02.250 003 12622.58 260.77 54749.50 88888.00 2014-01-03 05:28:02.375 003 12622.58 260.77 54749.50 88888.00 2014-01-03 05:28:02.500 003 12622.55 260.80 54749.53 88888.00 2014-01-03 05:28:02.625 003 12622.60 260.85 54749.53 88888.00 2014-01-03 05:28:02.750 003 12622.62 260.88 54749.53 88888.00 2014-01-03 05:28:02.875 003 12622.65 260.93 54749.53 88888.00 2014-01-03 05:28:03.000 003 12622.65 260.88 54749.50 88888.00 2014-01-03 05:28:03.125 003 12622.60 260.85 54749.50 88888.00 2014-01-03 05:28:03.250 003 12622.58 260.85 54749.53 88888.00 2014-01-03 05:28:03.375 003 12622.67 260.88 54749.53 88888.00 2014-01-03 05:28:03.500 003 12622.70 260.85 54749.53 88888.00 2014-01-03 05:28:03.625 003 12622.70 260.88 54749.50 88888.00 2014-01-03 05:28:03.750 003 12622.70 260.88 54749.53 88888.00 2014-01-03 05:28:03.875 003 12622.73 260.85 54749.50 88888.00 2014-01-03 05:28:04.000 003 12622.75 260.88 54749.53 88888.00 2014-01-03 05:28:04.125 003 12622.70 260.90 54749.55 88888.00 2014-01-03 05:28:04.250 003 12622.70 260.90 54749.55 88888.00 2014-01-03 05:28:04.375 003 12622.75 260.93 54749.53 88888.00 2014-01-03 05:28:04.500 003 12622.77 260.90 54749.53 88888.00 2014-01-03 05:28:04.625 003 12622.77 260.93 54749.50 88888.00 2014-01-03 05:28:04.750 003 12622.73 260.90 54749.50 88888.00 2014-01-03 05:28:04.875 003 12622.75 260.90 54749.50 88888.00 2014-01-03 05:28:05.000 003 12622.77 260.93 54749.50 88888.00 2014-01-03 05:28:05.125 003 12622.83 260.93 54749.53 88888.00 2014-01-03 05:28:05.250 003 12622.77 260.90 54749.53 88888.00 2014-01-03 05:28:05.375 003 12622.83 260.90 54749.50 88888.00 2014-01-03 05:28:05.500 003 12622.83 260.90 54749.50 88888.00 2014-01-03 05:28:05.625 003 12622.77 260.90 54749.53 88888.00 2014-01-03 05:28:05.750 003 12622.73 260.90 54749.50 88888.00 2014-01-03 05:28:05.875 003 12622.67 260.88 54749.50 88888.00 2014-01-03 05:28:06.000 003 12622.67 260.90 54749.47 88888.00 2014-01-03 05:28:06.125 003 12622.77 260.95 54749.50 88888.00 2014-01-03 05:28:06.250 003 12622.75 260.95 54749.47 88888.00 2014-01-03 05:28:06.375 003 12622.75 260.93 54749.47 88888.00 2014-01-03 05:28:06.500 003 12622.77 260.93 54749.45 88888.00 2014-01-03 05:28:06.625 003 12622.75 260.93 54749.45 88888.00 2014-01-03 05:28:06.750 003 12622.77 260.95 54749.47 88888.00 2014-01-03 05:28:06.875 003 12622.83 260.98 54749.47 88888.00 2014-01-03 05:28:07.000 003 12622.83 260.98 54749.47 88888.00 2014-01-03 05:28:07.125 003 12622.90 261.00 54749.50 88888.00 2014-01-03 05:28:07.250 003 12622.85 260.95 54749.50 88888.00 2014-01-03 05:28:07.375 003 12622.85 260.98 54749.53 88888.00 2014-01-03 05:28:07.500 003 12622.77 260.98 54749.53 88888.00 2014-01-03 05:28:07.625 003 12622.75 261.00 54749.50 88888.00 2014-01-03 05:28:07.750 003 12622.80 261.00 54749.47 88888.00 2014-01-03 05:28:07.875 003 12622.83 260.98 54749.45 88888.00 2014-01-03 05:28:08.000 003 12622.85 260.95 54749.45 88888.00 2014-01-03 05:28:08.125 003 12622.83 260.95 54749.47 88888.00 2014-01-03 05:28:08.250 003 12622.77 260.98 54749.50 88888.00 2014-01-03 05:28:08.375 003 12622.77 261.02 54749.50 88888.00 2014-01-03 05:28:08.500 003 12622.80 261.00 54749.50 88888.00 2014-01-03 05:28:08.625 003 12622.85 260.98 54749.47 88888.00 2014-01-03 05:28:08.750 003 12622.83 261.00 54749.47 88888.00 2014-01-03 05:28:08.875 003 12622.83 260.98 54749.50 88888.00 2014-01-03 05:28:09.000 003 12622.85 261.00 54749.47 88888.00 2014-01-03 05:28:09.125 003 12622.83 261.02 54749.47 88888.00 2014-01-03 05:28:09.250 003 12622.75 261.02 54749.47 88888.00 2014-01-03 05:28:09.375 003 12622.85 261.00 54749.47 88888.00 2014-01-03 05:28:09.500 003 12622.88 261.00 54749.50 88888.00 2014-01-03 05:28:09.625 003 12622.85 261.02 54749.50 88888.00 2014-01-03 05:28:09.750 003 12622.83 261.00 54749.50 88888.00 2014-01-03 05:28:09.875 003 12622.83 261.00 54749.47 88888.00 2014-01-03 05:28:10.000 003 12622.85 261.00 54749.45 88888.00 2014-01-03 05:28:10.125 003 12622.88 261.00 54749.47 88888.00 2014-01-03 05:28:10.250 003 12622.83 261.02 54749.47 88888.00 2014-01-03 05:28:10.375 003 12622.80 261.02 54749.47 88888.00 2014-01-03 05:28:10.500 003 12622.83 261.05 54749.47 88888.00 2014-01-03 05:28:10.625 003 12622.80 261.02 54749.47 88888.00 2014-01-03 05:28:10.750 003 12622.80 261.02 54749.50 88888.00 2014-01-03 05:28:10.875 003 12622.80 261.02 54749.53 88888.00 2014-01-03 05:28:11.000 003 12622.77 261.02 54749.53 88888.00 2014-01-03 05:28:11.125 003 12622.80 261.02 54749.53 88888.00 2014-01-03 05:28:11.250 003 12622.83 261.02 54749.50 88888.00 2014-01-03 05:28:11.375 003 12622.83 261.05 54749.50 88888.00 2014-01-03 05:28:11.500 003 12622.83 261.05 54749.45 88888.00 2014-01-03 05:28:11.625 003 12622.77 261.05 54749.50 88888.00 2014-01-03 05:28:11.750 003 12622.70 261.02 54749.47 88888.00 2014-01-03 05:28:11.875 003 12622.73 261.05 54749.47 88888.00 2014-01-03 05:28:12.000 003 12622.80 261.07 54749.45 88888.00 2014-01-03 05:28:12.125 003 12622.80 261.07 54749.50 88888.00 2014-01-03 05:28:12.250 003 12622.75 261.05 54749.50 88888.00 2014-01-03 05:28:12.375 003 12622.83 261.07 54749.50 88888.00 2014-01-03 05:28:12.500 003 12622.80 261.10 54749.53 88888.00 2014-01-03 05:28:12.625 003 12622.75 261.07 54749.47 88888.00 2014-01-03 05:28:12.750 003 12622.75 261.05 54749.50 88888.00 2014-01-03 05:28:12.875 003 12622.77 261.07 54749.47 88888.00 2014-01-03 05:28:13.000 003 12622.80 261.05 54749.47 88888.00 2014-01-03 05:28:13.125 003 12622.75 261.05 54749.50 88888.00 2014-01-03 05:28:13.250 003 12622.75 261.07 54749.53 88888.00 2014-01-03 05:28:13.375 003 12622.80 261.07 54749.47 88888.00 2014-01-03 05:28:13.500 003 12622.88 261.07 54749.47 88888.00 2014-01-03 05:28:13.625 003 12622.92 261.07 54749.47 88888.00 2014-01-03 05:28:13.750 003 12622.85 261.10 54749.47 88888.00 2014-01-03 05:28:13.875 003 12622.85 261.10 54749.47 88888.00 2014-01-03 05:28:14.000 003 12622.80 261.07 54749.47 88888.00 2014-01-03 05:28:14.125 003 12622.85 261.10 54749.45 88888.00 2014-01-03 05:28:14.250 003 12622.85 261.10 54749.45 88888.00 2014-01-03 05:28:14.375 003 12622.88 261.07 54749.47 88888.00 2014-01-03 05:28:14.500 003 12622.85 261.05 54749.47 88888.00 2014-01-03 05:28:14.625 003 12622.77 261.07 54749.47 88888.00 2014-01-03 05:28:14.750 003 12622.75 261.10 54749.47 88888.00 2014-01-03 05:28:14.875 003 12622.83 261.07 54749.45 88888.00 2014-01-03 05:28:15.000 003 12622.85 261.07 54749.45 88888.00 2014-01-03 05:28:15.125 003 12622.83 261.07 54749.45 88888.00 2014-01-03 05:28:15.250 003 12622.80 261.12 54749.47 88888.00 2014-01-03 05:28:15.375 003 12622.83 261.15 54749.47 88888.00 2014-01-03 05:28:15.500 003 12622.77 261.12 54749.45 88888.00 2014-01-03 05:28:15.625 003 12622.80 261.15 54749.47 88888.00 2014-01-03 05:28:15.750 003 12622.90 261.15 54749.45 88888.00 2014-01-03 05:28:15.875 003 12622.95 261.12 54749.45 88888.00 2014-01-03 05:28:16.000 003 12622.85 261.10 54749.45 88888.00 2014-01-03 05:28:16.125 003 12622.77 261.07 54749.47 88888.00 2014-01-03 05:28:16.250 003 12622.75 261.10 54749.45 88888.00 2014-01-03 05:28:16.375 003 12622.75 261.10 54749.47 88888.00 2014-01-03 05:28:16.500 003 12622.80 261.12 54749.47 88888.00 2014-01-03 05:28:16.625 003 12622.80 261.12 54749.47 88888.00 2014-01-03 05:28:16.750 003 12622.77 261.10 54749.47 88888.00 2014-01-03 05:28:16.875 003 12622.73 261.10 54749.45 88888.00 2014-01-03 05:28:17.000 003 12622.70 261.10 54749.45 88888.00 2014-01-03 05:28:17.125 003 12622.75 261.15 54749.47 88888.00 2014-01-03 05:28:17.250 003 12622.85 261.12 54749.53 88888.00 2014-01-03 05:28:17.375 003 12622.90 261.15 54749.50 88888.00 2014-01-03 05:28:17.500 003 12622.85 261.10 54749.47 88888.00 2014-01-03 05:28:17.625 003 12622.73 261.07 54749.43 88888.00 2014-01-03 05:28:17.750 003 12622.75 261.10 54749.43 88888.00 2014-01-03 05:28:17.875 003 12622.85 261.10 54749.43 88888.00 2014-01-03 05:28:18.000 003 12622.85 261.10 54749.43 88888.00 2014-01-03 05:28:18.125 003 12622.85 261.12 54749.43 88888.00 2014-01-03 05:28:18.250 003 12622.77 261.07 54749.43 88888.00 2014-01-03 05:28:18.375 003 12622.80 261.07 54749.43 88888.00 2014-01-03 05:28:18.500 003 12622.83 261.12 54749.40 88888.00 2014-01-03 05:28:18.625 003 12622.85 261.15 54749.45 88888.00 2014-01-03 05:28:18.750 003 12622.88 261.12 54749.43 88888.00 2014-01-03 05:28:18.875 003 12622.90 261.15 54749.43 88888.00 2014-01-03 05:28:19.000 003 12622.95 261.15 54749.43 88888.00 2014-01-03 05:28:19.125 003 12622.95 261.15 54749.45 88888.00 2014-01-03 05:28:19.250 003 12622.95 261.12 54749.43 88888.00 2014-01-03 05:28:19.375 003 12623.02 261.12 54749.43 88888.00 2014-01-03 05:28:19.500 003 12622.98 261.12 54749.40 88888.00 2014-01-03 05:28:19.625 003 12622.92 261.15 54749.43 88888.00 2014-01-03 05:28:19.750 003 12622.85 261.12 54749.43 88888.00 2014-01-03 05:28:19.875 003 12622.83 261.12 54749.43 88888.00 2014-01-03 05:28:20.000 003 12622.88 261.15 54749.40 88888.00 2014-01-03 05:28:20.125 003 12622.95 261.18 54749.45 88888.00 2014-01-03 05:28:20.250 003 12622.92 261.15 54749.45 88888.00 2014-01-03 05:28:20.375 003 12622.92 261.15 54749.47 88888.00 2014-01-03 05:28:20.500 003 12622.92 261.18 54749.45 88888.00 2014-01-03 05:28:20.625 003 12622.88 261.18 54749.47 88888.00 2014-01-03 05:28:20.750 003 12622.85 261.15 54749.45 88888.00 2014-01-03 05:28:20.875 003 12622.92 261.12 54749.43 88888.00 2014-01-03 05:28:21.000 003 12622.92 261.15 54749.45 88888.00 2014-01-03 05:28:21.125 003 12622.88 261.20 54749.47 88888.00 2014-01-03 05:28:21.250 003 12622.83 261.20 54749.47 88888.00 2014-01-03 05:28:21.375 003 12622.85 261.18 54749.50 88888.00 2014-01-03 05:28:21.500 003 12622.83 261.18 54749.50 88888.00 2014-01-03 05:28:21.625 003 12622.88 261.20 54749.45 88888.00 2014-01-03 05:28:21.750 003 12622.88 261.18 54749.47 88888.00 2014-01-03 05:28:21.875 003 12622.88 261.15 54749.45 88888.00 2014-01-03 05:28:22.000 003 12622.90 261.18 54749.45 88888.00 2014-01-03 05:28:22.125 003 12622.90 261.18 54749.47 88888.00 2014-01-03 05:28:22.250 003 12622.80 261.15 54749.50 88888.00 2014-01-03 05:28:22.375 003 12622.77 261.15 54749.47 88888.00 2014-01-03 05:28:22.500 003 12622.77 261.15 54749.45 88888.00 2014-01-03 05:28:22.625 003 12622.90 261.18 54749.47 88888.00 2014-01-03 05:28:22.750 003 12623.00 261.20 54749.45 88888.00 2014-01-03 05:28:22.875 003 12623.00 261.18 54749.47 88888.00 2014-01-03 05:28:23.000 003 12622.95 261.15 54749.43 88888.00 2014-01-03 05:28:23.125 003 12622.85 261.15 54749.43 88888.00 2014-01-03 05:28:23.250 003 12622.88 261.18 54749.45 88888.00 2014-01-03 05:28:23.375 003 12622.90 261.15 54749.45 88888.00 2014-01-03 05:28:23.500 003 12622.90 261.23 54749.45 88888.00 2014-01-03 05:28:23.625 003 12622.90 261.23 54749.47 88888.00 2014-01-03 05:28:23.750 003 12622.90 261.20 54749.50 88888.00 2014-01-03 05:28:23.875 003 12622.95 261.23 54749.50 88888.00 2014-01-03 05:28:24.000 003 12622.92 261.23 54749.45 88888.00 2014-01-03 05:28:24.125 003 12622.88 261.20 54749.45 88888.00 2014-01-03 05:28:24.250 003 12622.98 261.20 54749.45 88888.00 2014-01-03 05:28:24.375 003 12622.98 261.20 54749.45 88888.00 2014-01-03 05:28:24.500 003 12622.90 261.20 54749.43 88888.00 2014-01-03 05:28:24.625 003 12622.85 261.23 54749.43 88888.00 2014-01-03 05:28:24.750 003 12622.90 261.23 54749.45 88888.00 2014-01-03 05:28:24.875 003 12622.92 261.23 54749.45 88888.00 2014-01-03 05:28:25.000 003 12622.90 261.23 54749.47 88888.00 2014-01-03 05:28:25.125 003 12622.88 261.25 54749.47 88888.00 2014-01-03 05:28:25.250 003 12622.83 261.23 54749.47 88888.00 2014-01-03 05:28:25.375 003 12622.85 261.25 54749.43 88888.00 2014-01-03 05:28:25.500 003 12622.85 261.25 54749.45 88888.00 2014-01-03 05:28:25.625 003 12622.85 261.25 54749.47 88888.00 2014-01-03 05:28:25.750 003 12622.83 261.23 54749.45 88888.00 2014-01-03 05:28:25.875 003 12622.80 261.23 54749.45 88888.00 2014-01-03 05:28:26.000 003 12622.77 261.23 54749.45 88888.00 2014-01-03 05:28:26.125 003 12622.80 261.23 54749.45 88888.00 2014-01-03 05:28:26.250 003 12622.83 261.23 54749.45 88888.00 2014-01-03 05:28:26.375 003 12622.83 261.25 54749.47 88888.00 2014-01-03 05:28:26.500 003 12622.85 261.25 54749.47 88888.00 2014-01-03 05:28:26.625 003 12622.83 261.27 54749.47 88888.00 2014-01-03 05:28:26.750 003 12622.83 261.27 54749.47 88888.00 2014-01-03 05:28:26.875 003 12622.80 261.23 54749.45 88888.00 2014-01-03 05:28:27.000 003 12622.80 261.25 54749.43 88888.00 2014-01-03 05:28:27.125 003 12622.88 261.27 54749.43 88888.00 2014-01-03 05:28:27.250 003 12622.83 261.25 54749.43 88888.00 2014-01-03 05:28:27.375 003 12622.88 261.27 54749.45 88888.00 2014-01-03 05:28:27.500 003 12622.90 261.27 54749.47 88888.00 2014-01-03 05:28:27.625 003 12622.88 261.25 54749.45 88888.00 2014-01-03 05:28:27.750 003 12622.90 261.25 54749.43 88888.00 2014-01-03 05:28:27.875 003 12622.92 261.27 54749.43 88888.00 2014-01-03 05:28:28.000 003 12622.92 261.27 54749.43 88888.00 2014-01-03 05:28:28.125 003 12622.92 261.27 54749.43 88888.00 2014-01-03 05:28:28.250 003 12622.98 261.25 54749.45 88888.00 2014-01-03 05:28:28.375 003 12622.98 261.27 54749.43 88888.00 2014-01-03 05:28:28.500 003 12622.92 261.25 54749.40 88888.00 2014-01-03 05:28:28.625 003 12622.90 261.27 54749.43 88888.00 2014-01-03 05:28:28.750 003 12622.95 261.30 54749.43 88888.00 2014-01-03 05:28:28.875 003 12622.90 261.27 54749.43 88888.00 2014-01-03 05:28:29.000 003 12622.90 261.27 54749.43 88888.00 2014-01-03 05:28:29.125 003 12622.88 261.32 54749.43 88888.00 2014-01-03 05:28:29.250 003 12622.92 261.30 54749.45 88888.00 2014-01-03 05:28:29.375 003 12623.00 261.30 54749.43 88888.00 2014-01-03 05:28:29.500 003 12622.98 261.30 54749.43 88888.00 2014-01-03 05:28:29.625 003 12622.90 261.27 54749.43 88888.00 2014-01-03 05:28:29.750 003 12622.90 261.27 54749.40 88888.00 2014-01-03 05:28:29.875 003 12622.92 261.25 54749.40 88888.00 2014-01-03 05:28:30.000 003 12622.92 261.30 54749.40 88888.00 2014-01-03 05:28:30.125 003 12622.90 261.32 54749.45 88888.00 2014-01-03 05:28:30.250 003 12622.90 261.30 54749.43 88888.00 2014-01-03 05:28:30.375 003 12622.98 261.35 54749.43 88888.00 2014-01-03 05:28:30.500 003 12623.00 261.32 54749.45 88888.00 2014-01-03 05:28:30.625 003 12623.02 261.27 54749.45 88888.00 2014-01-03 05:28:30.750 003 12623.02 261.27 54749.45 88888.00 2014-01-03 05:28:30.875 003 12622.98 261.35 54749.45 88888.00 2014-01-03 05:28:31.000 003 12622.98 261.35 54749.43 88888.00 2014-01-03 05:28:31.125 003 12623.00 261.32 54749.43 88888.00 2014-01-03 05:28:31.250 003 12622.98 261.30 54749.38 88888.00 2014-01-03 05:28:31.375 003 12623.05 261.30 54749.40 88888.00 2014-01-03 05:28:31.500 003 12623.12 261.30 54749.40 88888.00 2014-01-03 05:28:31.625 003 12623.10 261.32 54749.43 88888.00 2014-01-03 05:28:31.750 003 12623.15 261.38 54749.45 88888.00 2014-01-03 05:28:31.875 003 12623.10 261.32 54749.43 88888.00 2014-01-03 05:28:32.000 003 12623.08 261.27 54749.40 88888.00 2014-01-03 05:28:32.125 003 12623.12 261.32 54749.45 88888.00 2014-01-03 05:28:32.250 003 12623.10 261.38 54749.43 88888.00 2014-01-03 05:28:32.375 003 12623.10 261.35 54749.40 88888.00 2014-01-03 05:28:32.500 003 12623.10 261.32 54749.40 88888.00 2014-01-03 05:28:32.625 003 12623.02 261.30 54749.43 88888.00 2014-01-03 05:28:32.750 003 12623.05 261.32 54749.43 88888.00 2014-01-03 05:28:32.875 003 12623.05 261.32 54749.47 88888.00 2014-01-03 05:28:33.000 003 12623.08 261.30 54749.45 88888.00 2014-01-03 05:28:33.125 003 12623.08 261.32 54749.43 88888.00 2014-01-03 05:28:33.250 003 12623.15 261.32 54749.43 88888.00 2014-01-03 05:28:33.375 003 12623.12 261.35 54749.45 88888.00 2014-01-03 05:28:33.500 003 12623.10 261.38 54749.45 88888.00 2014-01-03 05:28:33.625 003 12623.08 261.32 54749.40 88888.00 2014-01-03 05:28:33.750 003 12623.08 261.30 54749.38 88888.00 2014-01-03 05:28:33.875 003 12623.05 261.32 54749.38 88888.00 2014-01-03 05:28:34.000 003 12623.05 261.32 54749.38 88888.00 2014-01-03 05:28:34.125 003 12623.00 261.32 54749.40 88888.00 2014-01-03 05:28:34.250 003 12622.98 261.35 54749.40 88888.00 2014-01-03 05:28:34.375 003 12623.05 261.35 54749.40 88888.00 2014-01-03 05:28:34.500 003 12623.12 261.38 54749.43 88888.00 2014-01-03 05:28:34.625 003 12623.17 261.38 54749.43 88888.00 2014-01-03 05:28:34.750 003 12623.17 261.32 54749.40 88888.00 2014-01-03 05:28:34.875 003 12623.15 261.35 54749.38 88888.00 2014-01-03 05:28:35.000 003 12623.15 261.35 54749.38 88888.00 2014-01-03 05:28:35.125 003 12623.08 261.35 54749.40 88888.00 2014-01-03 05:28:35.250 003 12623.02 261.32 54749.40 88888.00 2014-01-03 05:28:35.375 003 12623.08 261.32 54749.43 88888.00 2014-01-03 05:28:35.500 003 12623.10 261.32 54749.43 88888.00 2014-01-03 05:28:35.625 003 12623.08 261.32 54749.40 88888.00 2014-01-03 05:28:35.750 003 12623.05 261.30 54749.40 88888.00 2014-01-03 05:28:35.875 003 12622.98 261.32 54749.38 88888.00 2014-01-03 05:28:36.000 003 12623.02 261.32 54749.35 88888.00 2014-01-03 05:28:36.125 003 12623.05 261.35 54749.40 88888.00 2014-01-03 05:28:36.250 003 12623.05 261.30 54749.40 88888.00 2014-01-03 05:28:36.375 003 12623.08 261.30 54749.38 88888.00 2014-01-03 05:28:36.500 003 12623.08 261.35 54749.40 88888.00 2014-01-03 05:28:36.625 003 12623.08 261.35 54749.38 88888.00 2014-01-03 05:28:36.750 003 12623.08 261.32 54749.35 88888.00 2014-01-03 05:28:36.875 003 12623.10 261.27 54749.35 88888.00 2014-01-03 05:28:37.000 003 12623.08 261.30 54749.35 88888.00 2014-01-03 05:28:37.125 003 12623.08 261.30 54749.38 88888.00 2014-01-03 05:28:37.250 003 12623.08 261.30 54749.38 88888.00 2014-01-03 05:28:37.375 003 12623.10 261.32 54749.35 88888.00 2014-01-03 05:28:37.500 003 12623.12 261.30 54749.38 88888.00 2014-01-03 05:28:37.625 003 12623.12 261.30 54749.40 88888.00 2014-01-03 05:28:37.750 003 12623.12 261.32 54749.38 88888.00 2014-01-03 05:28:37.875 003 12623.12 261.30 54749.35 88888.00 2014-01-03 05:28:38.000 003 12623.15 261.27 54749.32 88888.00 2014-01-03 05:28:38.125 003 12623.12 261.30 54749.32 88888.00 2014-01-03 05:28:38.250 003 12623.15 261.27 54749.35 88888.00 2014-01-03 05:28:38.375 003 12623.23 261.30 54749.35 88888.00 2014-01-03 05:28:38.500 003 12623.23 261.35 54749.35 88888.00 2014-01-03 05:28:38.625 003 12623.25 261.30 54749.35 88888.00 2014-01-03 05:28:38.750 003 12623.25 261.27 54749.32 88888.00 2014-01-03 05:28:38.875 003 12623.25 261.30 54749.35 88888.00 2014-01-03 05:28:39.000 003 12623.23 261.30 54749.35 88888.00 2014-01-03 05:28:39.125 003 12623.17 261.27 54749.35 88888.00 2014-01-03 05:28:39.250 003 12623.17 261.27 54749.40 88888.00 2014-01-03 05:28:39.375 003 12623.20 261.32 54749.40 88888.00 2014-01-03 05:28:39.500 003 12623.25 261.32 54749.38 88888.00 2014-01-03 05:28:39.625 003 12623.30 261.32 54749.35 88888.00 2014-01-03 05:28:39.750 003 12623.27 261.30 54749.35 88888.00 2014-01-03 05:28:39.875 003 12623.25 261.27 54749.35 88888.00 2014-01-03 05:28:40.000 003 12623.25 261.27 54749.32 88888.00 2014-01-03 05:28:40.125 003 12623.27 261.32 54749.35 88888.00 2014-01-03 05:28:40.250 003 12623.27 261.32 54749.35 88888.00 2014-01-03 05:28:40.375 003 12623.30 261.30 54749.35 88888.00 2014-01-03 05:28:40.500 003 12623.33 261.25 54749.32 88888.00 2014-01-03 05:28:40.625 003 12623.30 261.25 54749.32 88888.00 2014-01-03 05:28:40.750 003 12623.35 261.30 54749.35 88888.00 2014-01-03 05:28:40.875 003 12623.35 261.27 54749.35 88888.00 2014-01-03 05:28:41.000 003 12623.30 261.27 54749.32 88888.00 2014-01-03 05:28:41.125 003 12623.27 261.25 54749.35 88888.00 2014-01-03 05:28:41.250 003 12623.23 261.20 54749.32 88888.00 2014-01-03 05:28:41.375 003 12623.30 261.25 54749.32 88888.00 2014-01-03 05:28:41.500 003 12623.33 261.25 54749.35 88888.00 2014-01-03 05:28:41.625 003 12623.27 261.27 54749.32 88888.00 2014-01-03 05:28:41.750 003 12623.23 261.25 54749.32 88888.00 2014-01-03 05:28:41.875 003 12623.25 261.25 54749.35 88888.00 2014-01-03 05:28:42.000 003 12623.27 261.27 54749.35 88888.00 2014-01-03 05:28:42.125 003 12623.27 261.30 54749.40 88888.00 2014-01-03 05:28:42.250 003 12623.25 261.25 54749.40 88888.00 2014-01-03 05:28:42.375 003 12623.25 261.23 54749.38 88888.00 2014-01-03 05:28:42.500 003 12623.23 261.20 54749.38 88888.00 2014-01-03 05:28:42.625 003 12623.25 261.25 54749.35 88888.00 2014-01-03 05:28:42.750 003 12623.25 261.25 54749.35 88888.00 2014-01-03 05:28:42.875 003 12623.27 261.25 54749.35 88888.00 2014-01-03 05:28:43.000 003 12623.30 261.23 54749.35 88888.00 2014-01-03 05:28:43.125 003 12623.25 261.25 54749.38 88888.00 2014-01-03 05:28:43.250 003 12623.23 261.23 54749.35 88888.00 2014-01-03 05:28:43.375 003 12623.30 261.23 54749.35 88888.00 2014-01-03 05:28:43.500 003 12623.25 261.23 54749.32 88888.00 2014-01-03 05:28:43.625 003 12623.27 261.23 54749.35 88888.00 2014-01-03 05:28:43.750 003 12623.33 261.25 54749.38 88888.00 2014-01-03 05:28:43.875 003 12623.33 261.23 54749.35 88888.00 2014-01-03 05:28:44.000 003 12623.30 261.18 54749.32 88888.00 2014-01-03 05:28:44.125 003 12623.27 261.18 54749.32 88888.00 2014-01-03 05:28:44.250 003 12623.33 261.18 54749.32 88888.00 2014-01-03 05:28:44.375 003 12623.35 261.20 54749.35 88888.00 2014-01-03 05:28:44.500 003 12623.30 261.20 54749.35 88888.00 2014-01-03 05:28:44.625 003 12623.35 261.20 54749.32 88888.00 2014-01-03 05:28:44.750 003 12623.33 261.18 54749.32 88888.00 2014-01-03 05:28:44.875 003 12623.27 261.18 54749.35 88888.00 2014-01-03 05:28:45.000 003 12623.23 261.18 54749.32 88888.00 2014-01-03 05:28:45.125 003 12623.25 261.18 54749.32 88888.00 2014-01-03 05:28:45.250 003 12623.23 261.18 54749.35 88888.00 2014-01-03 05:28:45.375 003 12623.25 261.18 54749.35 88888.00 2014-01-03 05:28:45.500 003 12623.27 261.15 54749.32 88888.00 2014-01-03 05:28:45.625 003 12623.33 261.15 54749.35 88888.00 2014-01-03 05:28:45.750 003 12623.30 261.15 54749.32 88888.00 2014-01-03 05:28:45.875 003 12623.27 261.18 54749.32 88888.00 2014-01-03 05:28:46.000 003 12623.30 261.20 54749.38 88888.00 2014-01-03 05:28:46.125 003 12623.25 261.20 54749.38 88888.00 2014-01-03 05:28:46.250 003 12623.25 261.15 54749.35 88888.00 2014-01-03 05:28:46.375 003 12623.25 261.15 54749.32 88888.00 2014-01-03 05:28:46.500 003 12623.30 261.12 54749.32 88888.00 2014-01-03 05:28:46.625 003 12623.35 261.15 54749.38 88888.00 2014-01-03 05:28:46.750 003 12623.27 261.15 54749.38 88888.00 2014-01-03 05:28:46.875 003 12623.25 261.12 54749.35 88888.00 2014-01-03 05:28:47.000 003 12623.25 261.10 54749.35 88888.00 2014-01-03 05:28:47.125 003 12623.27 261.15 54749.32 88888.00 2014-01-03 05:28:47.250 003 12623.30 261.12 54749.32 88888.00 2014-01-03 05:28:47.375 003 12623.30 261.07 54749.35 88888.00 2014-01-03 05:28:47.500 003 12623.25 261.05 54749.38 88888.00 2014-01-03 05:28:47.625 003 12623.20 261.05 54749.38 88888.00 2014-01-03 05:28:47.750 003 12623.25 261.07 54749.38 88888.00 2014-01-03 05:28:47.875 003 12623.30 261.10 54749.35 88888.00 2014-01-03 05:28:48.000 003 12623.33 261.10 54749.32 88888.00 2014-01-03 05:28:48.125 003 12623.27 261.12 54749.35 88888.00 2014-01-03 05:28:48.250 003 12623.25 261.10 54749.38 88888.00 2014-01-03 05:28:48.375 003 12623.20 261.07 54749.38 88888.00 2014-01-03 05:28:48.500 003 12623.20 261.07 54749.35 88888.00 2014-01-03 05:28:48.625 003 12623.23 261.07 54749.35 88888.00 2014-01-03 05:28:48.750 003 12623.25 261.05 54749.38 88888.00 2014-01-03 05:28:48.875 003 12623.30 261.07 54749.38 88888.00 2014-01-03 05:28:49.000 003 12623.30 261.05 54749.35 88888.00 2014-01-03 05:28:49.125 003 12623.23 261.10 54749.35 88888.00 2014-01-03 05:28:49.250 003 12623.17 261.07 54749.38 88888.00 2014-01-03 05:28:49.375 003 12623.20 261.10 54749.38 88888.00 2014-01-03 05:28:49.500 003 12623.20 261.07 54749.38 88888.00 2014-01-03 05:28:49.625 003 12623.23 261.02 54749.38 88888.00 2014-01-03 05:28:49.750 003 12623.20 261.02 54749.35 88888.00 2014-01-03 05:28:49.875 003 12623.17 261.05 54749.35 88888.00 2014-01-03 05:28:50.000 003 12623.20 261.05 54749.35 88888.00 2014-01-03 05:28:50.125 003 12623.20 261.05 54749.35 88888.00 2014-01-03 05:28:50.250 003 12623.17 261.07 54749.35 88888.00 2014-01-03 05:28:50.375 003 12623.17 261.07 54749.35 88888.00 2014-01-03 05:28:50.500 003 12623.20 261.07 54749.32 88888.00 2014-01-03 05:28:50.625 003 12623.25 261.02 54749.32 88888.00 2014-01-03 05:28:50.750 003 12623.23 261.02 54749.32 88888.00 2014-01-03 05:28:50.875 003 12623.23 261.07 54749.38 88888.00 2014-01-03 05:28:51.000 003 12623.25 261.05 54749.40 88888.00 2014-01-03 05:28:51.125 003 12623.30 261.05 54749.38 88888.00 2014-01-03 05:28:51.250 003 12623.20 261.00 54749.40 88888.00 2014-01-03 05:28:51.375 003 12623.17 261.00 54749.35 88888.00 2014-01-03 05:28:51.500 003 12623.15 261.02 54749.35 88888.00 2014-01-03 05:28:51.625 003 12623.15 261.05 54749.38 88888.00 2014-01-03 05:28:51.750 003 12623.17 261.02 54749.40 88888.00 2014-01-03 05:28:51.875 003 12623.17 261.02 54749.38 88888.00 2014-01-03 05:28:52.000 003 12623.15 261.02 54749.38 88888.00 2014-01-03 05:28:52.125 003 12623.20 261.05 54749.38 88888.00 2014-01-03 05:28:52.250 003 12623.23 261.05 54749.40 88888.00 2014-01-03 05:28:52.375 003 12623.17 261.02 54749.38 88888.00 2014-01-03 05:28:52.500 003 12623.12 261.02 54749.38 88888.00 2014-01-03 05:28:52.625 003 12623.15 261.02 54749.35 88888.00 2014-01-03 05:28:52.750 003 12623.20 261.02 54749.35 88888.00 2014-01-03 05:28:52.875 003 12623.23 261.05 54749.35 88888.00 2014-01-03 05:28:53.000 003 12623.20 261.02 54749.32 88888.00 2014-01-03 05:28:53.125 003 12623.20 261.02 54749.38 88888.00 2014-01-03 05:28:53.250 003 12623.23 261.02 54749.38 88888.00 2014-01-03 05:28:53.375 003 12623.25 261.05 54749.38 88888.00 2014-01-03 05:28:53.500 003 12623.20 261.02 54749.38 88888.00 2014-01-03 05:28:53.625 003 12623.20 261.05 54749.38 88888.00 2014-01-03 05:28:53.750 003 12623.20 261.02 54749.40 88888.00 2014-01-03 05:28:53.875 003 12623.23 261.00 54749.38 88888.00 2014-01-03 05:28:54.000 003 12623.23 260.98 54749.35 88888.00 2014-01-03 05:28:54.125 003 12623.17 260.98 54749.35 88888.00 2014-01-03 05:28:54.250 003 12623.17 260.98 54749.38 88888.00 2014-01-03 05:28:54.375 003 12623.23 260.98 54749.38 88888.00 2014-01-03 05:28:54.500 003 12623.20 260.98 54749.38 88888.00 2014-01-03 05:28:54.625 003 12623.10 260.98 54749.38 88888.00 2014-01-03 05:28:54.750 003 12623.08 260.98 54749.38 88888.00 2014-01-03 05:28:54.875 003 12623.10 260.98 54749.38 88888.00 2014-01-03 05:28:55.000 003 12623.17 260.98 54749.38 88888.00 2014-01-03 05:28:55.125 003 12623.20 260.93 54749.38 88888.00 2014-01-03 05:28:55.250 003 12623.10 260.88 54749.38 88888.00 2014-01-03 05:28:55.375 003 12623.17 260.90 54749.38 88888.00 2014-01-03 05:28:55.500 003 12623.17 260.90 54749.38 88888.00 2014-01-03 05:28:55.625 003 12623.10 260.93 54749.38 88888.00 2014-01-03 05:28:55.750 003 12623.08 260.93 54749.38 88888.00 2014-01-03 05:28:55.875 003 12623.10 260.93 54749.38 88888.00 2014-01-03 05:28:56.000 003 12623.08 260.90 54749.38 88888.00 2014-01-03 05:28:56.125 003 12623.10 260.88 54749.35 88888.00 2014-01-03 05:28:56.250 003 12623.10 260.88 54749.35 88888.00 2014-01-03 05:28:56.375 003 12623.20 260.90 54749.38 88888.00 2014-01-03 05:28:56.500 003 12623.20 260.90 54749.38 88888.00 2014-01-03 05:28:56.625 003 12623.15 260.90 54749.40 88888.00 2014-01-03 05:28:56.750 003 12623.15 260.90 54749.40 88888.00 2014-01-03 05:28:56.875 003 12623.17 260.90 54749.43 88888.00 2014-01-03 05:28:57.000 003 12623.20 260.93 54749.40 88888.00 2014-01-03 05:28:57.125 003 12623.20 260.95 54749.40 88888.00 2014-01-03 05:28:57.250 003 12623.12 260.90 54749.38 88888.00 2014-01-03 05:28:57.375 003 12623.08 260.90 54749.38 88888.00 2014-01-03 05:28:57.500 003 12623.10 260.85 54749.38 88888.00 2014-01-03 05:28:57.625 003 12623.17 260.85 54749.38 88888.00 2014-01-03 05:28:57.750 003 12623.17 260.85 54749.38 88888.00 2014-01-03 05:28:57.875 003 12623.15 260.85 54749.40 88888.00 2014-01-03 05:28:58.000 003 12623.12 260.85 54749.38 88888.00 2014-01-03 05:28:58.125 003 12623.08 260.82 54749.40 88888.00 2014-01-03 05:28:58.250 003 12623.02 260.80 54749.40 88888.00 2014-01-03 05:28:58.375 003 12622.98 260.82 54749.43 88888.00 2014-01-03 05:28:58.500 003 12622.98 260.85 54749.40 88888.00 2014-01-03 05:28:58.625 003 12623.00 260.85 54749.40 88888.00 2014-01-03 05:28:58.750 003 12623.02 260.85 54749.38 88888.00 2014-01-03 05:28:58.875 003 12623.05 260.85 54749.40 88888.00 2014-01-03 05:28:59.000 003 12623.10 260.80 54749.38 88888.00 2014-01-03 05:28:59.125 003 12623.05 260.82 54749.40 88888.00 2014-01-03 05:28:59.250 003 12622.92 260.82 54749.40 88888.00 2014-01-03 05:28:59.375 003 12622.98 260.85 54749.43 88888.00 2014-01-03 05:28:59.500 003 12622.98 260.82 54749.40 88888.00 2014-01-03 05:28:59.625 003 12622.95 260.82 54749.40 88888.00 2014-01-03 05:28:59.750 003 12623.00 260.80 54749.43 88888.00 2014-01-03 05:28:59.875 003 12623.02 260.80 54749.38 88888.00 2014-01-03 05:29:00.000 003 12623.00 260.80 54749.35 88888.00 2014-01-03 05:29:00.125 003 12623.00 260.82 54749.38 88888.00 2014-01-03 05:29:00.250 003 12622.95 260.82 54749.38 88888.00 2014-01-03 05:29:00.375 003 12622.95 260.82 54749.38 88888.00 2014-01-03 05:29:00.500 003 12622.95 260.82 54749.38 88888.00 2014-01-03 05:29:00.625 003 12622.98 260.82 54749.38 88888.00 2014-01-03 05:29:00.750 003 12623.00 260.82 54749.40 88888.00 2014-01-03 05:29:00.875 003 12622.98 260.82 54749.38 88888.00 2014-01-03 05:29:01.000 003 12622.98 260.80 54749.35 88888.00 2014-01-03 05:29:01.125 003 12622.95 260.82 54749.40 88888.00 2014-01-03 05:29:01.250 003 12622.90 260.82 54749.38 88888.00 2014-01-03 05:29:01.375 003 12622.90 260.82 54749.40 88888.00 2014-01-03 05:29:01.500 003 12622.92 260.82 54749.40 88888.00 2014-01-03 05:29:01.625 003 12622.98 260.82 54749.40 88888.00 2014-01-03 05:29:01.750 003 12623.02 260.80 54749.40 88888.00 2014-01-03 05:29:01.875 003 12623.02 260.77 54749.38 88888.00 2014-01-03 05:29:02.000 003 12623.02 260.80 54749.38 88888.00 2014-01-03 05:29:02.125 003 12623.02 260.80 54749.38 88888.00 2014-01-03 05:29:02.250 003 12623.00 260.77 54749.35 88888.00 2014-01-03 05:29:02.375 003 12623.00 260.77 54749.38 88888.00 2014-01-03 05:29:02.500 003 12623.02 260.80 54749.38 88888.00 2014-01-03 05:29:02.625 003 12623.00 260.80 54749.40 88888.00 2014-01-03 05:29:02.750 003 12622.95 260.80 54749.38 88888.00 2014-01-03 05:29:02.875 003 12623.00 260.80 54749.40 88888.00 2014-01-03 05:29:03.000 003 12623.05 260.77 54749.38 88888.00 2014-01-03 05:29:03.125 003 12623.05 260.77 54749.40 88888.00 2014-01-03 05:29:03.250 003 12623.00 260.75 54749.38 88888.00 2014-01-03 05:29:03.375 003 12623.02 260.77 54749.38 88888.00 2014-01-03 05:29:03.500 003 12623.05 260.80 54749.40 88888.00 2014-01-03 05:29:03.625 003 12623.02 260.80 54749.40 88888.00 2014-01-03 05:29:03.750 003 12623.00 260.80 54749.40 88888.00 2014-01-03 05:29:03.875 003 12623.02 260.80 54749.40 88888.00 2014-01-03 05:29:04.000 003 12623.05 260.80 54749.38 88888.00 2014-01-03 05:29:04.125 003 12622.95 260.77 54749.38 88888.00 2014-01-03 05:29:04.250 003 12622.92 260.75 54749.38 88888.00 2014-01-03 05:29:04.375 003 12622.98 260.75 54749.38 88888.00 2014-01-03 05:29:04.500 003 12623.05 260.75 54749.35 88888.00 2014-01-03 05:29:04.625 003 12623.08 260.77 54749.35 88888.00 2014-01-03 05:29:04.750 003 12623.08 260.75 54749.35 88888.00 2014-01-03 05:29:04.875 003 12623.08 260.73 54749.35 88888.00 2014-01-03 05:29:05.000 003 12623.08 260.73 54749.35 88888.00 2014-01-03 05:29:05.125 003 12623.08 260.73 54749.35 88888.00 2014-01-03 05:29:05.250 003 12623.10 260.70 54749.35 88888.00 2014-01-03 05:29:05.375 003 12623.10 260.73 54749.38 88888.00 2014-01-03 05:29:05.500 003 12623.10 260.75 54749.40 88888.00 2014-01-03 05:29:05.625 003 12623.10 260.77 54749.40 88888.00 2014-01-03 05:29:05.750 003 12623.08 260.73 54749.38 88888.00 2014-01-03 05:29:05.875 003 12623.02 260.75 54749.38 88888.00 2014-01-03 05:29:06.000 003 12623.02 260.73 54749.35 88888.00 2014-01-03 05:29:06.125 003 12623.05 260.73 54749.40 88888.00 2014-01-03 05:29:06.250 003 12623.05 260.70 54749.38 88888.00 2014-01-03 05:29:06.375 003 12623.10 260.70 54749.38 88888.00 2014-01-03 05:29:06.500 003 12623.10 260.70 54749.38 88888.00 2014-01-03 05:29:06.625 003 12623.10 260.73 54749.38 88888.00 2014-01-03 05:29:06.750 003 12623.10 260.73 54749.38 88888.00 2014-01-03 05:29:06.875 003 12623.10 260.68 54749.38 88888.00 2014-01-03 05:29:07.000 003 12623.10 260.65 54749.32 88888.00 2014-01-03 05:29:07.125 003 12623.10 260.70 54749.32 88888.00 2014-01-03 05:29:07.250 003 12623.08 260.65 54749.35 88888.00 2014-01-03 05:29:07.375 003 12623.10 260.68 54749.35 88888.00 2014-01-03 05:29:07.500 003 12623.08 260.62 54749.35 88888.00 2014-01-03 05:29:07.625 003 12623.05 260.65 54749.35 88888.00 2014-01-03 05:29:07.750 003 12623.08 260.70 54749.35 88888.00 2014-01-03 05:29:07.875 003 12623.12 260.73 54749.38 88888.00 2014-01-03 05:29:08.000 003 12623.10 260.68 54749.35 88888.00 2014-01-03 05:29:08.125 003 12623.15 260.68 54749.35 88888.00 2014-01-03 05:29:08.250 003 12623.15 260.70 54749.38 88888.00 2014-01-03 05:29:08.375 003 12623.10 260.68 54749.38 88888.00 2014-01-03 05:29:08.500 003 12623.02 260.62 54749.35 88888.00 2014-01-03 05:29:08.625 003 12623.02 260.62 54749.35 88888.00 2014-01-03 05:29:08.750 003 12623.08 260.68 54749.35 88888.00 2014-01-03 05:29:08.875 003 12623.15 260.62 54749.35 88888.00 2014-01-03 05:29:09.000 003 12623.20 260.65 54749.32 88888.00 2014-01-03 05:29:09.125 003 12623.15 260.62 54749.35 88888.00 2014-01-03 05:29:09.250 003 12623.12 260.65 54749.35 88888.00 2014-01-03 05:29:09.375 003 12623.15 260.62 54749.32 88888.00 2014-01-03 05:29:09.500 003 12623.17 260.62 54749.30 88888.00 2014-01-03 05:29:09.625 003 12623.17 260.65 54749.32 88888.00 2014-01-03 05:29:09.750 003 12623.15 260.65 54749.32 88888.00 2014-01-03 05:29:09.875 003 12623.12 260.62 54749.32 88888.00 2014-01-03 05:29:10.000 003 12623.10 260.62 54749.32 88888.00 2014-01-03 05:29:10.125 003 12623.17 260.65 54749.35 88888.00 2014-01-03 05:29:10.250 003 12623.12 260.65 54749.35 88888.00 2014-01-03 05:29:10.375 003 12623.15 260.62 54749.30 88888.00 2014-01-03 05:29:10.500 003 12623.15 260.62 54749.30 88888.00 2014-01-03 05:29:10.625 003 12623.15 260.62 54749.32 88888.00 2014-01-03 05:29:10.750 003 12623.17 260.65 54749.35 88888.00 2014-01-03 05:29:10.875 003 12623.12 260.65 54749.32 88888.00 2014-01-03 05:29:11.000 003 12623.10 260.62 54749.32 88888.00 2014-01-03 05:29:11.125 003 12623.08 260.62 54749.32 88888.00 2014-01-03 05:29:11.250 003 12623.10 260.60 54749.32 88888.00 2014-01-03 05:29:11.375 003 12623.10 260.62 54749.32 88888.00 2014-01-03 05:29:11.500 003 12623.05 260.60 54749.32 88888.00 2014-01-03 05:29:11.625 003 12623.05 260.60 54749.32 88888.00 2014-01-03 05:29:11.750 003 12623.05 260.65 54749.32 88888.00 2014-01-03 05:29:11.875 003 12623.00 260.62 54749.32 88888.00 2014-01-03 05:29:12.000 003 12623.02 260.60 54749.30 88888.00 2014-01-03 05:29:12.125 003 12623.10 260.65 54749.32 88888.00 2014-01-03 05:29:12.250 003 12623.12 260.57 54749.32 88888.00 2014-01-03 05:29:12.375 003 12623.12 260.57 54749.30 88888.00 2014-01-03 05:29:12.500 003 12623.08 260.62 54749.30 88888.00 2014-01-03 05:29:12.625 003 12623.12 260.62 54749.28 88888.00 2014-01-03 05:29:12.750 003 12623.12 260.65 54749.28 88888.00 2014-01-03 05:29:12.875 003 12623.17 260.62 54749.30 88888.00 2014-01-03 05:29:13.000 003 12623.15 260.60 54749.30 88888.00 2014-01-03 05:29:13.125 003 12623.15 260.62 54749.30 88888.00 2014-01-03 05:29:13.250 003 12623.08 260.57 54749.30 88888.00 2014-01-03 05:29:13.375 003 12623.10 260.60 54749.28 88888.00 2014-01-03 05:29:13.500 003 12623.10 260.60 54749.28 88888.00 2014-01-03 05:29:13.625 003 12623.15 260.60 54749.30 88888.00 2014-01-03 05:29:13.750 003 12623.20 260.60 54749.28 88888.00 2014-01-03 05:29:13.875 003 12623.25 260.60 54749.30 88888.00 2014-01-03 05:29:14.000 003 12623.23 260.60 54749.28 88888.00 2014-01-03 05:29:14.125 003 12623.15 260.57 54749.25 88888.00 2014-01-03 05:29:14.250 003 12623.10 260.57 54749.30 88888.00 2014-01-03 05:29:14.375 003 12623.15 260.60 54749.32 88888.00 2014-01-03 05:29:14.500 003 12623.17 260.60 54749.30 88888.00 2014-01-03 05:29:14.625 003 12623.17 260.60 54749.28 88888.00 2014-01-03 05:29:14.750 003 12623.15 260.57 54749.28 88888.00 2014-01-03 05:29:14.875 003 12623.10 260.57 54749.28 88888.00 2014-01-03 05:29:15.000 003 12623.12 260.57 54749.22 88888.00 2014-01-03 05:29:15.125 003 12623.15 260.60 54749.28 88888.00 2014-01-03 05:29:15.250 003 12623.15 260.57 54749.30 88888.00 2014-01-03 05:29:15.375 003 12623.20 260.60 54749.30 88888.00 2014-01-03 05:29:15.500 003 12623.15 260.57 54749.28 88888.00 2014-01-03 05:29:15.625 003 12623.12 260.62 54749.30 88888.00 2014-01-03 05:29:15.750 003 12623.15 260.60 54749.30 88888.00 2014-01-03 05:29:15.875 003 12623.15 260.57 54749.30 88888.00 2014-01-03 05:29:16.000 003 12623.15 260.57 54749.30 88888.00 2014-01-03 05:29:16.125 003 12623.12 260.57 54749.30 88888.00 2014-01-03 05:29:16.250 003 12623.05 260.57 54749.28 88888.00 2014-01-03 05:29:16.375 003 12623.05 260.57 54749.30 88888.00 2014-01-03 05:29:16.500 003 12623.10 260.57 54749.30 88888.00 2014-01-03 05:29:16.625 003 12623.15 260.60 54749.28 88888.00 2014-01-03 05:29:16.750 003 12623.15 260.57 54749.28 88888.00 2014-01-03 05:29:16.875 003 12623.17 260.57 54749.30 88888.00 2014-01-03 05:29:17.000 003 12623.17 260.55 54749.28 88888.00 2014-01-03 05:29:17.125 003 12623.23 260.57 54749.25 88888.00 2014-01-03 05:29:17.250 003 12623.23 260.52 54749.25 88888.00 2014-01-03 05:29:17.375 003 12623.27 260.52 54749.22 88888.00 2014-01-03 05:29:17.500 003 12623.30 260.55 54749.25 88888.00 2014-01-03 05:29:17.625 003 12623.27 260.55 54749.28 88888.00 2014-01-03 05:29:17.750 003 12623.20 260.55 54749.25 88888.00 2014-01-03 05:29:17.875 003 12623.23 260.52 54749.28 88888.00 2014-01-03 05:29:18.000 003 12623.27 260.57 54749.30 88888.00 2014-01-03 05:29:18.125 003 12623.30 260.55 54749.30 88888.00 2014-01-03 05:29:18.250 003 12623.25 260.52 54749.28 88888.00 2014-01-03 05:29:18.375 003 12623.25 260.50 54749.22 88888.00 2014-01-03 05:29:18.500 003 12623.30 260.52 54749.25 88888.00 2014-01-03 05:29:18.625 003 12623.33 260.52 54749.28 88888.00 2014-01-03 05:29:18.750 003 12623.33 260.52 54749.28 88888.00 2014-01-03 05:29:18.875 003 12623.30 260.52 54749.28 88888.00 2014-01-03 05:29:19.000 003 12623.33 260.52 54749.28 88888.00 2014-01-03 05:29:19.125 003 12623.40 260.50 54749.28 88888.00 2014-01-03 05:29:19.250 003 12623.38 260.52 54749.28 88888.00 2014-01-03 05:29:19.375 003 12623.35 260.52 54749.28 88888.00 2014-01-03 05:29:19.500 003 12623.25 260.52 54749.28 88888.00 2014-01-03 05:29:19.625 003 12623.25 260.50 54749.28 88888.00 2014-01-03 05:29:19.750 003 12623.25 260.48 54749.25 88888.00 2014-01-03 05:29:19.875 003 12623.30 260.52 54749.25 88888.00 2014-01-03 05:29:20.000 003 12623.33 260.52 54749.22 88888.00 2014-01-03 05:29:20.125 003 12623.35 260.50 54749.22 88888.00 2014-01-03 05:29:20.250 003 12623.33 260.50 54749.22 88888.00 2014-01-03 05:29:20.375 003 12623.33 260.50 54749.22 88888.00 2014-01-03 05:29:20.500 003 12623.27 260.50 54749.20 88888.00 2014-01-03 05:29:20.625 003 12623.27 260.48 54749.22 88888.00 2014-01-03 05:29:20.750 003 12623.30 260.48 54749.22 88888.00 2014-01-03 05:29:20.875 003 12623.38 260.48 54749.25 88888.00 2014-01-03 05:29:21.000 003 12623.38 260.52 54749.25 88888.00 2014-01-03 05:29:21.125 003 12623.30 260.55 54749.25 88888.00 2014-01-03 05:29:21.250 003 12623.30 260.50 54749.22 88888.00 2014-01-03 05:29:21.375 003 12623.33 260.45 54749.20 88888.00 2014-01-03 05:29:21.500 003 12623.30 260.43 54749.20 88888.00 2014-01-03 05:29:21.625 003 12623.33 260.45 54749.22 88888.00 2014-01-03 05:29:21.750 003 12623.42 260.48 54749.22 88888.00 2014-01-03 05:29:21.875 003 12623.48 260.48 54749.22 88888.00 2014-01-03 05:29:22.000 003 12623.50 260.45 54749.20 88888.00 2014-01-03 05:29:22.125 003 12623.45 260.48 54749.22 88888.00 2014-01-03 05:29:22.250 003 12623.35 260.48 54749.25 88888.00 2014-01-03 05:29:22.375 003 12623.40 260.50 54749.22 88888.00 2014-01-03 05:29:22.500 003 12623.40 260.50 54749.20 88888.00 2014-01-03 05:29:22.625 003 12623.45 260.48 54749.20 88888.00 2014-01-03 05:29:22.750 003 12623.48 260.48 54749.22 88888.00 2014-01-03 05:29:22.875 003 12623.45 260.45 54749.22 88888.00 2014-01-03 05:29:23.000 003 12623.38 260.48 54749.20 88888.00 2014-01-03 05:29:23.125 003 12623.33 260.45 54749.20 88888.00 2014-01-03 05:29:23.250 003 12623.33 260.48 54749.22 88888.00 2014-01-03 05:29:23.375 003 12623.38 260.48 54749.22 88888.00 2014-01-03 05:29:23.500 003 12623.40 260.48 54749.25 88888.00 2014-01-03 05:29:23.625 003 12623.38 260.48 54749.25 88888.00 2014-01-03 05:29:23.750 003 12623.35 260.45 54749.22 88888.00 2014-01-03 05:29:23.875 003 12623.30 260.45 54749.22 88888.00 2014-01-03 05:29:24.000 003 12623.23 260.38 54749.22 88888.00 2014-01-03 05:29:24.125 003 12623.25 260.40 54749.22 88888.00 2014-01-03 05:29:24.250 003 12623.33 260.43 54749.22 88888.00 2014-01-03 05:29:24.375 003 12623.33 260.43 54749.20 88888.00 2014-01-03 05:29:24.500 003 12623.38 260.45 54749.20 88888.00 2014-01-03 05:29:24.625 003 12623.40 260.43 54749.22 88888.00 2014-01-03 05:29:24.750 003 12623.40 260.43 54749.25 88888.00 2014-01-03 05:29:24.875 003 12623.38 260.45 54749.25 88888.00 2014-01-03 05:29:25.000 003 12623.33 260.43 54749.22 88888.00 2014-01-03 05:29:25.125 003 12623.27 260.45 54749.20 88888.00 2014-01-03 05:29:25.250 003 12623.27 260.43 54749.25 88888.00 2014-01-03 05:29:25.375 003 12623.25 260.45 54749.22 88888.00 2014-01-03 05:29:25.500 003 12623.27 260.45 54749.22 88888.00 2014-01-03 05:29:25.625 003 12623.30 260.43 54749.22 88888.00 2014-01-03 05:29:25.750 003 12623.27 260.43 54749.25 88888.00 2014-01-03 05:29:25.875 003 12623.30 260.40 54749.25 88888.00 2014-01-03 05:29:26.000 003 12623.40 260.40 54749.25 88888.00 2014-01-03 05:29:26.125 003 12623.40 260.45 54749.25 88888.00 2014-01-03 05:29:26.250 003 12623.38 260.43 54749.22 88888.00 2014-01-03 05:29:26.375 003 12623.30 260.43 54749.20 88888.00 2014-01-03 05:29:26.500 003 12623.30 260.43 54749.22 88888.00 2014-01-03 05:29:26.625 003 12623.38 260.43 54749.20 88888.00 2014-01-03 05:29:26.750 003 12623.38 260.40 54749.20 88888.00 2014-01-03 05:29:26.875 003 12623.35 260.40 54749.22 88888.00 2014-01-03 05:29:27.000 003 12623.40 260.38 54749.22 88888.00 2014-01-03 05:29:27.125 003 12623.40 260.40 54749.22 88888.00 2014-01-03 05:29:27.250 003 12623.30 260.40 54749.22 88888.00 2014-01-03 05:29:27.375 003 12623.30 260.40 54749.22 88888.00 2014-01-03 05:29:27.500 003 12623.33 260.40 54749.25 88888.00 2014-01-03 05:29:27.625 003 12623.35 260.40 54749.22 88888.00 2014-01-03 05:29:27.750 003 12623.33 260.43 54749.22 88888.00 2014-01-03 05:29:27.875 003 12623.35 260.43 54749.22 88888.00 2014-01-03 05:29:28.000 003 12623.40 260.43 54749.22 88888.00 2014-01-03 05:29:28.125 003 12623.35 260.40 54749.22 88888.00 2014-01-03 05:29:28.250 003 12623.33 260.38 54749.20 88888.00 2014-01-03 05:29:28.375 003 12623.33 260.35 54749.20 88888.00 2014-01-03 05:29:28.500 003 12623.30 260.38 54749.20 88888.00 2014-01-03 05:29:28.625 003 12623.27 260.35 54749.20 88888.00 2014-01-03 05:29:28.750 003 12623.35 260.38 54749.20 88888.00 2014-01-03 05:29:28.875 003 12623.38 260.40 54749.20 88888.00 2014-01-03 05:29:29.000 003 12623.38 260.40 54749.20 88888.00 2014-01-03 05:29:29.125 003 12623.38 260.35 54749.20 88888.00 2014-01-03 05:29:29.250 003 12623.38 260.38 54749.20 88888.00 2014-01-03 05:29:29.375 003 12623.38 260.38 54749.20 88888.00 2014-01-03 05:29:29.500 003 12623.30 260.40 54749.20 88888.00 2014-01-03 05:29:29.625 003 12623.27 260.38 54749.20 88888.00 2014-01-03 05:29:29.750 003 12623.30 260.38 54749.20 88888.00 2014-01-03 05:29:29.875 003 12623.30 260.38 54749.20 88888.00 2014-01-03 05:29:30.000 003 12623.33 260.38 54749.20 88888.00 2014-01-03 05:29:30.125 003 12623.35 260.38 54749.20 88888.00 2014-01-03 05:29:30.250 003 12623.33 260.35 54749.18 88888.00 2014-01-03 05:29:30.375 003 12623.33 260.35 54749.18 88888.00 2014-01-03 05:29:30.500 003 12623.40 260.38 54749.20 88888.00 2014-01-03 05:29:30.625 003 12623.42 260.40 54749.18 88888.00 2014-01-03 05:29:30.750 003 12623.35 260.40 54749.18 88888.00 2014-01-03 05:29:30.875 003 12623.33 260.38 54749.20 88888.00 2014-01-03 05:29:31.000 003 12623.33 260.40 54749.20 88888.00 2014-01-03 05:29:31.125 003 12623.42 260.43 54749.22 88888.00 2014-01-03 05:29:31.250 003 12623.42 260.40 54749.18 88888.00 2014-01-03 05:29:31.375 003 12623.30 260.38 54749.18 88888.00 2014-01-03 05:29:31.500 003 12623.27 260.35 54749.18 88888.00 2014-01-03 05:29:31.625 003 12623.35 260.38 54749.20 88888.00 2014-01-03 05:29:31.750 003 12623.35 260.38 54749.18 88888.00 2014-01-03 05:29:31.875 003 12623.33 260.35 54749.18 88888.00 2014-01-03 05:29:32.000 003 12623.30 260.35 54749.18 88888.00 2014-01-03 05:29:32.125 003 12623.30 260.40 54749.20 88888.00 2014-01-03 05:29:32.250 003 12623.33 260.40 54749.20 88888.00 2014-01-03 05:29:32.375 003 12623.30 260.40 54749.18 88888.00 2014-01-03 05:29:32.500 003 12623.30 260.40 54749.18 88888.00 2014-01-03 05:29:32.625 003 12623.30 260.43 54749.18 88888.00 2014-01-03 05:29:32.750 003 12623.35 260.45 54749.20 88888.00 2014-01-03 05:29:32.875 003 12623.38 260.45 54749.15 88888.00 2014-01-03 05:29:33.000 003 12623.38 260.45 54749.15 88888.00 2014-01-03 05:29:33.125 003 12623.30 260.40 54749.15 88888.00 2014-01-03 05:29:33.250 003 12623.27 260.40 54749.20 88888.00 2014-01-03 05:29:33.375 003 12623.30 260.45 54749.20 88888.00 2014-01-03 05:29:33.500 003 12623.30 260.43 54749.18 88888.00 2014-01-03 05:29:33.625 003 12623.30 260.43 54749.15 88888.00 2014-01-03 05:29:33.750 003 12623.33 260.43 54749.18 88888.00 2014-01-03 05:29:33.875 003 12623.33 260.43 54749.20 88888.00 2014-01-03 05:29:34.000 003 12623.40 260.43 54749.18 88888.00 2014-01-03 05:29:34.125 003 12623.40 260.40 54749.15 88888.00 2014-01-03 05:29:34.250 003 12623.33 260.40 54749.15 88888.00 2014-01-03 05:29:34.375 003 12623.23 260.43 54749.20 88888.00 2014-01-03 05:29:34.500 003 12623.20 260.40 54749.15 88888.00 2014-01-03 05:29:34.625 003 12623.27 260.45 54749.18 88888.00 2014-01-03 05:29:34.750 003 12623.30 260.43 54749.20 88888.00 2014-01-03 05:29:34.875 003 12623.23 260.43 54749.18 88888.00 2014-01-03 05:29:35.000 003 12623.17 260.43 54749.15 88888.00 2014-01-03 05:29:35.125 003 12623.20 260.45 54749.15 88888.00 2014-01-03 05:29:35.250 003 12623.23 260.45 54749.18 88888.00 2014-01-03 05:29:35.375 003 12623.25 260.48 54749.18 88888.00 2014-01-03 05:29:35.500 003 12623.25 260.50 54749.18 88888.00 2014-01-03 05:29:35.625 003 12623.30 260.50 54749.15 88888.00 2014-01-03 05:29:35.750 003 12623.27 260.45 54749.12 88888.00 2014-01-03 05:29:35.875 003 12623.27 260.45 54749.15 88888.00 2014-01-03 05:29:36.000 003 12623.30 260.48 54749.18 88888.00 2014-01-03 05:29:36.125 003 12623.25 260.52 54749.15 88888.00 2014-01-03 05:29:36.250 003 12623.17 260.50 54749.15 88888.00 2014-01-03 05:29:36.375 003 12623.15 260.50 54749.15 88888.00 2014-01-03 05:29:36.500 003 12623.20 260.55 54749.12 88888.00 2014-01-03 05:29:36.625 003 12623.23 260.55 54749.10 88888.00 2014-01-03 05:29:36.750 003 12623.25 260.52 54749.12 88888.00 2014-01-03 05:29:36.875 003 12623.25 260.52 54749.12 88888.00 2014-01-03 05:29:37.000 003 12623.25 260.55 54749.12 88888.00 2014-01-03 05:29:37.125 003 12623.23 260.52 54749.18 88888.00 2014-01-03 05:29:37.250 003 12623.17 260.50 54749.18 88888.00 2014-01-03 05:29:37.375 003 12623.17 260.50 54749.15 88888.00 2014-01-03 05:29:37.500 003 12623.23 260.50 54749.12 88888.00 2014-01-03 05:29:37.625 003 12623.23 260.50 54749.15 88888.00 2014-01-03 05:29:37.750 003 12623.23 260.55 54749.18 88888.00 2014-01-03 05:29:37.875 003 12623.23 260.55 54749.18 88888.00 2014-01-03 05:29:38.000 003 12623.25 260.55 54749.15 88888.00 2014-01-03 05:29:38.125 003 12623.30 260.57 54749.18 88888.00 2014-01-03 05:29:38.250 003 12623.25 260.57 54749.12 88888.00 2014-01-03 05:29:38.375 003 12623.23 260.60 54749.12 88888.00 2014-01-03 05:29:38.500 003 12623.25 260.57 54749.12 88888.00 2014-01-03 05:29:38.625 003 12623.25 260.57 54749.10 88888.00 2014-01-03 05:29:38.750 003 12623.27 260.57 54749.15 88888.00 2014-01-03 05:29:38.875 003 12623.33 260.57 54749.18 88888.00 2014-01-03 05:29:39.000 003 12623.33 260.57 54749.15 88888.00 2014-01-03 05:29:39.125 003 12623.33 260.57 54749.15 88888.00 2014-01-03 05:29:39.250 003 12623.27 260.60 54749.12 88888.00 2014-01-03 05:29:39.375 003 12623.27 260.60 54749.15 88888.00 2014-01-03 05:29:39.500 003 12623.23 260.62 54749.15 88888.00 2014-01-03 05:29:39.625 003 12623.20 260.62 54749.15 88888.00 2014-01-03 05:29:39.750 003 12623.20 260.60 54749.10 88888.00 2014-01-03 05:29:39.875 003 12623.20 260.60 54749.10 88888.00 2014-01-03 05:29:40.000 003 12623.20 260.57 54749.07 88888.00 2014-01-03 05:29:40.125 003 12623.20 260.62 54749.10 88888.00 2014-01-03 05:29:40.250 003 12623.20 260.65 54749.10 88888.00 2014-01-03 05:29:40.375 003 12623.27 260.65 54749.07 88888.00 2014-01-03 05:29:40.500 003 12623.25 260.68 54749.10 88888.00 2014-01-03 05:29:40.625 003 12623.20 260.68 54749.12 88888.00 2014-01-03 05:29:40.750 003 12623.20 260.62 54749.12 88888.00 2014-01-03 05:29:40.875 003 12623.25 260.62 54749.12 88888.00 2014-01-03 05:29:41.000 003 12623.27 260.65 54749.10 88888.00 2014-01-03 05:29:41.125 003 12623.23 260.68 54749.12 88888.00 2014-01-03 05:29:41.250 003 12623.17 260.65 54749.12 88888.00 2014-01-03 05:29:41.375 003 12623.17 260.65 54749.12 88888.00 2014-01-03 05:29:41.500 003 12623.20 260.68 54749.12 88888.00 2014-01-03 05:29:41.625 003 12623.17 260.68 54749.12 88888.00 2014-01-03 05:29:41.750 003 12623.15 260.68 54749.12 88888.00 2014-01-03 05:29:41.875 003 12623.15 260.68 54749.12 88888.00 2014-01-03 05:29:42.000 003 12623.15 260.70 54749.12 88888.00 2014-01-03 05:29:42.125 003 12623.17 260.68 54749.12 88888.00 2014-01-03 05:29:42.250 003 12623.17 260.68 54749.12 88888.00 2014-01-03 05:29:42.375 003 12623.17 260.70 54749.15 88888.00 2014-01-03 05:29:42.500 003 12623.23 260.73 54749.15 88888.00 2014-01-03 05:29:42.625 003 12623.27 260.75 54749.15 88888.00 2014-01-03 05:29:42.750 003 12623.17 260.75 54749.15 88888.00 2014-01-03 05:29:42.875 003 12623.15 260.73 54749.12 88888.00 2014-01-03 05:29:43.000 003 12623.17 260.70 54749.10 88888.00 2014-01-03 05:29:43.125 003 12623.25 260.70 54749.10 88888.00 2014-01-03 05:29:43.250 003 12623.20 260.73 54749.12 88888.00 2014-01-03 05:29:43.375 003 12623.15 260.75 54749.12 88888.00 2014-01-03 05:29:43.500 003 12623.15 260.77 54749.12 88888.00 2014-01-03 05:29:43.625 003 12623.15 260.73 54749.12 88888.00 2014-01-03 05:29:43.750 003 12623.17 260.75 54749.10 88888.00 2014-01-03 05:29:43.875 003 12623.15 260.75 54749.07 88888.00 2014-01-03 05:29:44.000 003 12623.15 260.73 54749.05 88888.00 2014-01-03 05:29:44.125 003 12623.12 260.75 54749.07 88888.00 2014-01-03 05:29:44.250 003 12623.15 260.75 54749.12 88888.00 2014-01-03 05:29:44.375 003 12623.23 260.77 54749.12 88888.00 2014-01-03 05:29:44.500 003 12623.20 260.80 54749.10 88888.00 2014-01-03 05:29:44.625 003 12623.15 260.80 54749.12 88888.00 2014-01-03 05:29:44.750 003 12623.15 260.80 54749.12 88888.00 2014-01-03 05:29:44.875 003 12623.17 260.82 54749.10 88888.00 2014-01-03 05:29:45.000 003 12623.17 260.77 54749.07 88888.00 2014-01-03 05:29:45.125 003 12623.15 260.80 54749.12 88888.00 2014-01-03 05:29:45.250 003 12623.15 260.82 54749.12 88888.00 2014-01-03 05:29:45.375 003 12623.20 260.85 54749.10 88888.00 2014-01-03 05:29:45.500 003 12623.20 260.82 54749.10 88888.00 2014-01-03 05:29:45.625 003 12623.15 260.82 54749.12 88888.00 2014-01-03 05:29:45.750 003 12623.10 260.85 54749.12 88888.00 2014-01-03 05:29:45.875 003 12623.10 260.88 54749.07 88888.00 2014-01-03 05:29:46.000 003 12623.12 260.88 54749.05 88888.00 2014-01-03 05:29:46.125 003 12623.17 260.85 54749.07 88888.00 2014-01-03 05:29:46.250 003 12623.20 260.88 54749.07 88888.00 2014-01-03 05:29:46.375 003 12623.17 260.85 54749.07 88888.00 2014-01-03 05:29:46.500 003 12623.15 260.90 54749.10 88888.00 2014-01-03 05:29:46.625 003 12623.10 260.90 54749.10 88888.00 2014-01-03 05:29:46.750 003 12623.05 260.88 54749.10 88888.00 2014-01-03 05:29:46.875 003 12623.02 260.85 54749.10 88888.00 2014-01-03 05:29:47.000 003 12623.00 260.90 54749.07 88888.00 2014-01-03 05:29:47.125 003 12623.02 260.93 54749.07 88888.00 2014-01-03 05:29:47.250 003 12622.98 260.90 54749.07 88888.00 2014-01-03 05:29:47.375 003 12623.00 260.93 54749.07 88888.00 2014-01-03 05:29:47.500 003 12623.02 260.93 54749.05 88888.00 2014-01-03 05:29:47.625 003 12623.00 260.95 54749.07 88888.00 2014-01-03 05:29:47.750 003 12623.00 260.98 54749.07 88888.00 2014-01-03 05:29:47.875 003 12622.98 261.00 54749.05 88888.00 2014-01-03 05:29:48.000 003 12622.98 261.02 54749.05 88888.00 2014-01-03 05:29:48.125 003 12622.98 261.00 54749.05 88888.00 2014-01-03 05:29:48.250 003 12623.00 260.98 54749.07 88888.00 2014-01-03 05:29:48.375 003 12623.10 261.00 54749.07 88888.00 2014-01-03 05:29:48.500 003 12623.10 261.02 54749.07 88888.00 2014-01-03 05:29:48.625 003 12623.05 261.00 54749.07 88888.00 2014-01-03 05:29:48.750 003 12623.05 261.00 54749.05 88888.00 2014-01-03 05:29:48.875 003 12623.02 261.02 54749.07 88888.00 2014-01-03 05:29:49.000 003 12623.05 261.02 54749.05 88888.00 2014-01-03 05:29:49.125 003 12623.05 261.05 54749.05 88888.00 2014-01-03 05:29:49.250 003 12623.00 261.02 54749.05 88888.00 2014-01-03 05:29:49.375 003 12623.08 261.05 54749.05 88888.00 2014-01-03 05:29:49.500 003 12623.05 261.10 54749.05 88888.00 2014-01-03 05:29:49.625 003 12623.02 261.10 54749.07 88888.00 2014-01-03 05:29:49.750 003 12623.05 261.10 54749.05 88888.00 2014-01-03 05:29:49.875 003 12623.10 261.12 54749.03 88888.00 2014-01-03 05:29:50.000 003 12623.08 261.12 54749.03 88888.00 2014-01-03 05:29:50.125 003 12623.05 261.10 54749.05 88888.00 2014-01-03 05:29:50.250 003 12623.00 261.10 54749.03 88888.00 2014-01-03 05:29:50.375 003 12623.00 261.12 54749.03 88888.00 2014-01-03 05:29:50.500 003 12623.08 261.15 54749.05 88888.00 2014-01-03 05:29:50.625 003 12623.08 261.15 54749.03 88888.00 2014-01-03 05:29:50.750 003 12623.02 261.12 54749.05 88888.00 2014-01-03 05:29:50.875 003 12623.08 261.15 54749.05 88888.00 2014-01-03 05:29:51.000 003 12623.12 261.18 54749.03 88888.00 2014-01-03 05:29:51.125 003 12623.08 261.20 54749.05 88888.00 2014-01-03 05:29:51.250 003 12623.00 261.20 54749.03 88888.00 2014-01-03 05:29:51.375 003 12623.00 261.23 54749.03 88888.00 2014-01-03 05:29:51.500 003 12623.02 261.20 54749.03 88888.00 2014-01-03 05:29:51.625 003 12623.00 261.18 54749.03 88888.00 2014-01-03 05:29:51.750 003 12622.98 261.20 54749.03 88888.00 2014-01-03 05:29:51.875 003 12623.00 261.23 54749.03 88888.00 2014-01-03 05:29:52.000 003 12622.95 261.25 54749.00 88888.00 2014-01-03 05:29:52.125 003 12622.95 261.23 54749.00 88888.00 2014-01-03 05:29:52.250 003 12622.98 261.23 54749.03 88888.00 2014-01-03 05:29:52.375 003 12623.00 261.27 54749.03 88888.00 2014-01-03 05:29:52.500 003 12622.95 261.27 54749.00 88888.00 2014-01-03 05:29:52.625 003 12622.95 261.30 54749.00 88888.00 2014-01-03 05:29:52.750 003 12622.98 261.32 54749.03 88888.00 2014-01-03 05:29:52.875 003 12623.00 261.30 54749.00 88888.00 2014-01-03 05:29:53.000 003 12623.00 261.25 54748.97 88888.00 2014-01-03 05:29:53.125 003 12623.00 261.25 54749.00 88888.00 2014-01-03 05:29:53.250 003 12623.02 261.27 54749.00 88888.00 2014-01-03 05:29:53.375 003 12622.95 261.27 54748.97 88888.00 2014-01-03 05:29:53.500 003 12622.92 261.30 54748.97 88888.00 2014-01-03 05:29:53.625 003 12622.98 261.32 54749.00 88888.00 2014-01-03 05:29:53.750 003 12622.98 261.40 54749.03 88888.00 2014-01-03 05:29:53.875 003 12622.98 261.40 54749.03 88888.00 2014-01-03 05:29:54.000 003 12623.00 261.38 54749.00 88888.00 2014-01-03 05:29:54.125 003 12623.02 261.35 54749.00 88888.00 2014-01-03 05:29:54.250 003 12623.00 261.40 54749.00 88888.00 2014-01-03 05:29:54.375 003 12622.98 261.40 54749.00 88888.00 2014-01-03 05:29:54.500 003 12622.88 261.43 54749.00 88888.00 2014-01-03 05:29:54.625 003 12622.83 261.40 54749.00 88888.00 2014-01-03 05:29:54.750 003 12622.88 261.40 54749.00 88888.00 2014-01-03 05:29:54.875 003 12622.90 261.43 54749.00 88888.00 2014-01-03 05:29:55.000 003 12622.90 261.43 54749.00 88888.00 2014-01-03 05:29:55.125 003 12622.90 261.45 54749.00 88888.00 2014-01-03 05:29:55.250 003 12622.90 261.48 54748.97 88888.00 2014-01-03 05:29:55.375 003 12623.00 261.48 54748.97 88888.00 2014-01-03 05:29:55.500 003 12623.02 261.48 54749.00 88888.00 2014-01-03 05:29:55.625 003 12623.00 261.50 54749.00 88888.00 2014-01-03 05:29:55.750 003 12622.95 261.50 54749.00 88888.00 2014-01-03 05:29:55.875 003 12622.92 261.52 54749.00 88888.00 2014-01-03 05:29:56.000 003 12622.98 261.52 54748.97 88888.00 2014-01-03 05:29:56.125 003 12623.05 261.52 54748.97 88888.00 2014-01-03 05:29:56.250 003 12623.05 261.52 54748.97 88888.00 2014-01-03 05:29:56.375 003 12623.05 261.57 54749.00 88888.00 2014-01-03 05:29:56.500 003 12622.95 261.55 54749.00 88888.00 2014-01-03 05:29:56.625 003 12622.90 261.52 54748.97 88888.00 2014-01-03 05:29:56.750 003 12622.95 261.52 54748.97 88888.00 2014-01-03 05:29:56.875 003 12623.00 261.55 54749.00 88888.00 2014-01-03 05:29:57.000 003 12622.98 261.57 54748.97 88888.00 2014-01-03 05:29:57.125 003 12622.92 261.57 54748.97 88888.00 2014-01-03 05:29:57.250 003 12622.88 261.57 54749.00 88888.00 2014-01-03 05:29:57.375 003 12622.95 261.60 54749.00 88888.00 2014-01-03 05:29:57.500 003 12622.90 261.60 54749.00 88888.00 2014-01-03 05:29:57.625 003 12622.90 261.62 54749.00 88888.00 2014-01-03 05:29:57.750 003 12622.90 261.60 54749.00 88888.00 2014-01-03 05:29:57.875 003 12622.92 261.62 54749.00 88888.00 2014-01-03 05:29:58.000 003 12623.00 261.65 54749.00 88888.00 2014-01-03 05:29:58.125 003 12623.02 261.68 54749.03 88888.00 2014-01-03 05:29:58.250 003 12623.02 261.65 54749.00 88888.00 2014-01-03 05:29:58.375 003 12622.95 261.65 54748.97 88888.00 2014-01-03 05:29:58.500 003 12622.90 261.70 54749.00 88888.00 2014-01-03 05:29:58.625 003 12622.80 261.70 54748.97 88888.00 2014-01-03 05:29:58.750 003 12622.83 261.68 54748.95 88888.00 2014-01-03 05:29:58.875 003 12622.88 261.70 54748.97 88888.00 2014-01-03 05:29:59.000 003 12622.90 261.70 54748.97 88888.00 2014-01-03 05:29:59.125 003 12622.92 261.73 54748.97 88888.00 2014-01-03 05:29:59.250 003 12622.88 261.70 54748.97 88888.00 2014-01-03 05:29:59.375 003 12622.92 261.75 54749.00 88888.00 2014-01-03 05:29:59.500 003 12622.92 261.77 54749.00 88888.00 2014-01-03 05:29:59.625 003 12622.92 261.77 54748.95 88888.00 2014-01-03 05:29:59.750 003 12622.90 261.77 54748.95 88888.00 2014-01-03 05:29:59.875 003 12622.92 261.77 54748.97 88888.00 2014-01-03 05:30:00.000 003 12622.92 261.80 54748.97 88888.00 2014-01-03 05:30:00.125 003 12622.90 261.80 54748.97 88888.00 2014-01-03 05:30:00.250 003 12622.85 261.77 54749.00 88888.00 2014-01-03 05:30:00.375 003 12622.88 261.82 54749.03 88888.00 2014-01-03 05:30:00.500 003 12622.92 261.82 54749.00 88888.00 2014-01-03 05:30:00.625 003 12622.95 261.85 54748.97 88888.00 2014-01-03 05:30:00.750 003 12622.95 261.82 54748.97 88888.00 2014-01-03 05:30:00.875 003 12622.98 261.82 54748.95 88888.00 2014-01-03 05:30:01.000 003 12622.92 261.82 54748.97 88888.00 2014-01-03 05:30:01.125 003 12622.90 261.82 54748.97 88888.00 2014-01-03 05:30:01.250 003 12622.88 261.82 54748.97 88888.00 2014-01-03 05:30:01.375 003 12622.92 261.82 54748.97 88888.00 2014-01-03 05:30:01.500 003 12622.95 261.85 54748.95 88888.00 2014-01-03 05:30:01.625 003 12622.98 261.88 54748.97 88888.00 2014-01-03 05:30:01.750 003 12623.05 261.90 54748.97 88888.00 2014-01-03 05:30:01.875 003 12623.02 261.88 54748.95 88888.00 2014-01-03 05:30:02.000 003 12622.95 261.90 54748.95 88888.00 2014-01-03 05:30:02.125 003 12622.95 261.95 54748.97 88888.00 2014-01-03 05:30:02.250 003 12622.95 261.93 54748.97 88888.00 2014-01-03 05:30:02.375 003 12622.90 261.93 54748.97 88888.00 2014-01-03 05:30:02.500 003 12622.85 261.90 54748.95 88888.00 2014-01-03 05:30:02.625 003 12622.90 261.95 54748.97 88888.00 2014-01-03 05:30:02.750 003 12622.95 261.98 54748.95 88888.00 2014-01-03 05:30:02.875 003 12622.95 261.98 54748.95 88888.00 2014-01-03 05:30:03.000 003 12622.90 261.98 54748.93 88888.00 2014-01-03 05:30:03.125 003 12622.85 261.98 54748.95 88888.00 2014-01-03 05:30:03.250 003 12622.85 261.98 54748.97 88888.00 2014-01-03 05:30:03.375 003 12622.95 262.00 54748.97 88888.00 2014-01-03 05:30:03.500 003 12623.00 262.02 54748.95 88888.00 2014-01-03 05:30:03.625 003 12622.98 262.02 54748.95 88888.00 2014-01-03 05:30:03.750 003 12622.95 262.05 54748.95 88888.00 2014-01-03 05:30:03.875 003 12622.92 262.02 54748.97 88888.00 2014-01-03 05:30:04.000 003 12622.90 262.02 54748.97 88888.00 2014-01-03 05:30:04.125 003 12622.88 262.05 54748.97 88888.00 2014-01-03 05:30:04.250 003 12622.83 262.05 54748.95 88888.00 2014-01-03 05:30:04.375 003 12622.88 262.07 54748.95 88888.00 2014-01-03 05:30:04.500 003 12622.90 262.10 54748.97 88888.00 2014-01-03 05:30:04.625 003 12622.92 262.12 54748.97 88888.00 2014-01-03 05:30:04.750 003 12622.90 262.10 54748.95 88888.00 2014-01-03 05:30:04.875 003 12622.88 262.10 54748.95 88888.00 2014-01-03 05:30:05.000 003 12622.80 262.12 54748.93 88888.00 2014-01-03 05:30:05.125 003 12622.85 262.15 54748.93 88888.00 2014-01-03 05:30:05.250 003 12622.88 262.15 54748.93 88888.00 2014-01-03 05:30:05.375 003 12622.90 262.18 54748.95 88888.00 2014-01-03 05:30:05.500 003 12622.88 262.18 54748.93 88888.00 2014-01-03 05:30:05.625 003 12622.88 262.15 54748.93 88888.00 2014-01-03 05:30:05.750 003 12622.88 262.18 54748.93 88888.00 2014-01-03 05:30:05.875 003 12622.88 262.18 54748.95 88888.00 2014-01-03 05:30:06.000 003 12622.88 262.23 54748.95 88888.00 2014-01-03 05:30:06.125 003 12622.88 262.20 54748.93 88888.00 2014-01-03 05:30:06.250 003 12622.83 262.25 54748.95 88888.00 2014-01-03 05:30:06.375 003 12622.83 262.27 54748.93 88888.00 2014-01-03 05:30:06.500 003 12622.83 262.27 54748.93 88888.00 2014-01-03 05:30:06.625 003 12622.88 262.30 54748.93 88888.00 2014-01-03 05:30:06.750 003 12622.92 262.30 54748.93 88888.00 2014-01-03 05:30:06.875 003 12622.88 262.30 54748.95 88888.00 2014-01-03 05:30:07.000 003 12622.80 262.32 54748.93 88888.00 2014-01-03 05:30:07.125 003 12622.77 262.32 54748.97 88888.00 2014-01-03 05:30:07.250 003 12622.80 262.32 54748.93 88888.00 2014-01-03 05:30:07.375 003 12622.77 262.30 54748.90 88888.00 2014-01-03 05:30:07.500 003 12622.77 262.32 54748.90 88888.00 2014-01-03 05:30:07.625 003 12622.83 262.30 54748.93 88888.00 2014-01-03 05:30:07.750 003 12622.80 262.32 54748.93 88888.00 2014-01-03 05:30:07.875 003 12622.83 262.32 54748.93 88888.00 2014-01-03 05:30:08.000 003 12622.83 262.38 54748.93 88888.00 2014-01-03 05:30:08.125 003 12622.83 262.38 54748.93 88888.00 2014-01-03 05:30:08.250 003 12622.77 262.35 54748.93 88888.00 2014-01-03 05:30:08.375 003 12622.83 262.38 54748.93 88888.00 2014-01-03 05:30:08.500 003 12622.83 262.40 54748.95 88888.00 2014-01-03 05:30:08.625 003 12622.83 262.43 54748.93 88888.00 2014-01-03 05:30:08.750 003 12622.83 262.40 54748.90 88888.00 2014-01-03 05:30:08.875 003 12622.83 262.43 54748.95 88888.00 2014-01-03 05:30:09.000 003 12622.85 262.45 54748.93 88888.00 2014-01-03 05:30:09.125 003 12622.90 262.45 54748.95 88888.00 2014-01-03 05:30:09.250 003 12622.85 262.45 54748.95 88888.00 2014-01-03 05:30:09.375 003 12622.80 262.45 54748.90 88888.00 2014-01-03 05:30:09.500 003 12622.83 262.45 54748.90 88888.00 2014-01-03 05:30:09.625 003 12622.83 262.45 54748.93 88888.00 2014-01-03 05:30:09.750 003 12622.80 262.50 54748.93 88888.00 2014-01-03 05:30:09.875 003 12622.80 262.50 54748.95 88888.00 2014-01-03 05:30:10.000 003 12622.85 262.50 54748.95 88888.00 2014-01-03 05:30:10.125 003 12622.85 262.50 54748.97 88888.00 2014-01-03 05:30:10.250 003 12622.77 262.50 54748.95 88888.00 2014-01-03 05:30:10.375 003 12622.83 262.50 54748.93 88888.00 2014-01-03 05:30:10.500 003 12622.85 262.55 54748.93 88888.00 2014-01-03 05:30:10.625 003 12622.83 262.55 54748.95 88888.00 2014-01-03 05:30:10.750 003 12622.80 262.57 54748.95 88888.00 2014-01-03 05:30:10.875 003 12622.77 262.57 54748.93 88888.00 2014-01-03 05:30:11.000 003 12622.70 262.57 54748.93 88888.00 2014-01-03 05:30:11.125 003 12622.62 262.57 54748.93 88888.00 2014-01-03 05:30:11.250 003 12622.62 262.57 54748.93 88888.00 2014-01-03 05:30:11.375 003 12622.73 262.60 54748.95 88888.00 2014-01-03 05:30:11.500 003 12622.77 262.62 54748.93 88888.00 2014-01-03 05:30:11.625 003 12622.73 262.60 54748.90 88888.00 2014-01-03 05:30:11.750 003 12622.70 262.60 54748.93 88888.00 2014-01-03 05:30:11.875 003 12622.75 262.62 54748.90 88888.00 2014-01-03 05:30:12.000 003 12622.77 262.68 54748.90 88888.00 2014-01-03 05:30:12.125 003 12622.80 262.65 54748.93 88888.00 2014-01-03 05:30:12.250 003 12622.83 262.68 54748.95 88888.00 2014-01-03 05:30:12.375 003 12622.88 262.70 54748.95 88888.00 2014-01-03 05:30:12.500 003 12622.85 262.73 54748.95 88888.00 2014-01-03 05:30:12.625 003 12622.85 262.70 54748.90 88888.00 2014-01-03 05:30:12.750 003 12622.85 262.70 54748.93 88888.00 2014-01-03 05:30:12.875 003 12622.83 262.70 54748.95 88888.00 2014-01-03 05:30:13.000 003 12622.75 262.73 54748.90 88888.00 2014-01-03 05:30:13.125 003 12622.73 262.75 54748.90 88888.00 2014-01-03 05:30:13.250 003 12622.73 262.75 54748.90 88888.00 2014-01-03 05:30:13.375 003 12622.70 262.77 54748.90 88888.00 2014-01-03 05:30:13.500 003 12622.70 262.80 54748.90 88888.00 2014-01-03 05:30:13.625 003 12622.77 262.80 54748.90 88888.00 2014-01-03 05:30:13.750 003 12622.73 262.82 54748.90 88888.00 2014-01-03 05:30:13.875 003 12622.70 262.82 54748.93 88888.00 2014-01-03 05:30:14.000 003 12622.67 262.82 54748.90 88888.00 2014-01-03 05:30:14.125 003 12622.62 262.85 54748.90 88888.00 2014-01-03 05:30:14.250 003 12622.58 262.82 54748.90 88888.00 2014-01-03 05:30:14.375 003 12622.65 262.85 54748.93 88888.00 2014-01-03 05:30:14.500 003 12622.70 262.85 54748.93 88888.00 2014-01-03 05:30:14.625 003 12622.67 262.88 54748.95 88888.00 2014-01-03 05:30:14.750 003 12622.65 262.88 54748.93 88888.00 2014-01-03 05:30:14.875 003 12622.58 262.88 54748.90 88888.00 2014-01-03 05:30:15.000 003 12622.60 262.90 54748.93 88888.00 2014-01-03 05:30:15.125 003 12622.73 262.93 54748.93 88888.00 2014-01-03 05:30:15.250 003 12622.75 262.95 54748.93 88888.00 2014-01-03 05:30:15.375 003 12622.70 262.90 54748.93 88888.00 2014-01-03 05:30:15.500 003 12622.60 262.93 54748.90 88888.00 2014-01-03 05:30:15.625 003 12622.58 262.93 54748.90 88888.00 2014-01-03 05:30:15.750 003 12622.60 262.90 54748.90 88888.00 2014-01-03 05:30:15.875 003 12622.65 262.95 54748.90 88888.00 2014-01-03 05:30:16.000 003 12622.62 262.98 54748.90 88888.00 2014-01-03 05:30:16.125 003 12622.65 263.02 54748.90 88888.00 2014-01-03 05:30:16.250 003 12622.60 263.00 54748.90 88888.00 2014-01-03 05:30:16.375 003 12622.58 263.00 54748.90 88888.00 2014-01-03 05:30:16.500 003 12622.55 262.98 54748.90 88888.00 2014-01-03 05:30:16.625 003 12622.62 263.02 54748.90 88888.00 2014-01-03 05:30:16.750 003 12622.65 263.05 54748.88 88888.00 2014-01-03 05:30:16.875 003 12622.60 263.05 54748.90 88888.00 2014-01-03 05:30:17.000 003 12622.58 263.07 54748.90 88888.00 2014-01-03 05:30:17.125 003 12622.62 263.10 54748.90 88888.00 2014-01-03 05:30:17.250 003 12622.65 263.10 54748.88 88888.00 2014-01-03 05:30:17.375 003 12622.67 263.07 54748.88 88888.00 2014-01-03 05:30:17.500 003 12622.65 263.05 54748.88 88888.00 2014-01-03 05:30:17.625 003 12622.65 263.07 54748.88 88888.00 2014-01-03 05:30:17.750 003 12622.60 263.12 54748.88 88888.00 2014-01-03 05:30:17.875 003 12622.65 263.18 54748.93 88888.00 2014-01-03 05:30:18.000 003 12622.73 263.15 54748.90 88888.00 2014-01-03 05:30:18.125 003 12622.73 263.15 54748.90 88888.00 2014-01-03 05:30:18.250 003 12622.65 263.18 54748.90 88888.00 2014-01-03 05:30:18.375 003 12622.67 263.20 54748.90 88888.00 2014-01-03 05:30:18.500 003 12622.65 263.18 54748.88 88888.00 2014-01-03 05:30:18.625 003 12622.65 263.20 54748.88 88888.00 2014-01-03 05:30:18.750 003 12622.67 263.20 54748.88 88888.00 2014-01-03 05:30:18.875 003 12622.67 263.20 54748.88 88888.00 2014-01-03 05:30:19.000 003 12622.58 263.23 54748.85 88888.00 2014-01-03 05:30:19.125 003 12622.55 263.23 54748.88 88888.00 2014-01-03 05:30:19.250 003 12622.55 263.27 54748.88 88888.00 2014-01-03 05:30:19.375 003 12622.58 263.27 54748.88 88888.00 2014-01-03 05:30:19.500 003 12622.58 263.27 54748.85 88888.00 2014-01-03 05:30:19.625 003 12622.58 263.25 54748.88 88888.00 2014-01-03 05:30:19.750 003 12622.52 263.25 54748.85 88888.00 2014-01-03 05:30:19.875 003 12622.50 263.27 54748.85 88888.00 2014-01-03 05:30:20.000 003 12622.55 263.27 54748.85 88888.00 2014-01-03 05:30:20.125 003 12622.60 263.27 54748.88 88888.00 2014-01-03 05:30:20.250 003 12622.60 263.27 54748.90 88888.00 2014-01-03 05:30:20.375 003 12622.60 263.32 54748.90 88888.00 2014-01-03 05:30:20.500 003 12622.60 263.35 54748.90 88888.00 2014-01-03 05:30:20.625 003 12622.62 263.35 54748.90 88888.00 2014-01-03 05:30:20.750 003 12622.65 263.30 54748.88 88888.00 2014-01-03 05:30:20.875 003 12622.67 263.32 54748.85 88888.00 2014-01-03 05:30:21.000 003 12622.62 263.38 54748.82 88888.00 2014-01-03 05:30:21.125 003 12622.62 263.38 54748.85 88888.00 2014-01-03 05:30:21.250 003 12622.60 263.38 54748.85 88888.00 2014-01-03 05:30:21.375 003 12622.62 263.38 54748.85 88888.00 2014-01-03 05:30:21.500 003 12622.60 263.38 54748.88 88888.00 2014-01-03 05:30:21.625 003 12622.58 263.38 54748.90 88888.00 2014-01-03 05:30:21.750 003 12622.60 263.40 54748.88 88888.00 2014-01-03 05:30:21.875 003 12622.65 263.45 54748.85 88888.00 2014-01-03 05:30:22.000 003 12622.65 263.48 54748.85 88888.00 2014-01-03 05:30:22.125 003 12622.65 263.45 54748.88 88888.00 2014-01-03 05:30:22.250 003 12622.58 263.45 54748.88 88888.00 2014-01-03 05:30:22.375 003 12622.60 263.48 54748.88 88888.00 2014-01-03 05:30:22.500 003 12622.60 263.50 54748.88 88888.00 2014-01-03 05:30:22.625 003 12622.60 263.52 54748.85 88888.00 2014-01-03 05:30:22.750 003 12622.60 263.50 54748.85 88888.00 2014-01-03 05:30:22.875 003 12622.62 263.55 54748.85 88888.00 2014-01-03 05:30:23.000 003 12622.60 263.55 54748.85 88888.00 2014-01-03 05:30:23.125 003 12622.55 263.52 54748.82 88888.00 2014-01-03 05:30:23.250 003 12622.52 263.52 54748.85 88888.00 2014-01-03 05:30:23.375 003 12622.55 263.60 54748.85 88888.00 2014-01-03 05:30:23.500 003 12622.60 263.62 54748.85 88888.00 2014-01-03 05:30:23.625 003 12622.65 263.60 54748.82 88888.00 2014-01-03 05:30:23.750 003 12622.62 263.60 54748.85 88888.00 2014-01-03 05:30:23.875 003 12622.60 263.60 54748.82 88888.00 2014-01-03 05:30:24.000 003 12622.55 263.62 54748.80 88888.00 2014-01-03 05:30:24.125 003 12622.60 263.62 54748.82 88888.00 2014-01-03 05:30:24.250 003 12622.60 263.62 54748.85 88888.00 2014-01-03 05:30:24.375 003 12622.65 263.65 54748.85 88888.00 2014-01-03 05:30:24.500 003 12622.65 263.70 54748.85 88888.00 2014-01-03 05:30:24.625 003 12622.60 263.68 54748.85 88888.00 2014-01-03 05:30:24.750 003 12622.60 263.70 54748.82 88888.00 2014-01-03 05:30:24.875 003 12622.62 263.75 54748.82 88888.00 2014-01-03 05:30:25.000 003 12622.60 263.75 54748.82 88888.00 2014-01-03 05:30:25.125 003 12622.60 263.77 54748.85 88888.00 2014-01-03 05:30:25.250 003 12622.55 263.70 54748.85 88888.00 2014-01-03 05:30:25.375 003 12622.55 263.73 54748.82 88888.00 2014-01-03 05:30:25.500 003 12622.55 263.75 54748.82 88888.00 2014-01-03 05:30:25.625 003 12622.58 263.80 54748.82 88888.00 2014-01-03 05:30:25.750 003 12622.55 263.77 54748.82 88888.00 2014-01-03 05:30:25.875 003 12622.55 263.77 54748.82 88888.00 2014-01-03 05:30:26.000 003 12622.58 263.82 54748.80 88888.00 2014-01-03 05:30:26.125 003 12622.60 263.85 54748.85 88888.00 2014-01-03 05:30:26.250 003 12622.60 263.85 54748.85 88888.00 2014-01-03 05:30:26.375 003 12622.60 263.82 54748.80 88888.00 2014-01-03 05:30:26.500 003 12622.67 263.85 54748.80 88888.00 2014-01-03 05:30:26.625 003 12622.73 263.82 54748.82 88888.00 2014-01-03 05:30:26.750 003 12622.65 263.88 54748.80 88888.00 2014-01-03 05:30:26.875 003 12622.60 263.88 54748.85 88888.00 2014-01-03 05:30:27.000 003 12622.60 263.90 54748.82 88888.00 2014-01-03 05:30:27.125 003 12622.60 263.88 54748.80 88888.00 2014-01-03 05:30:27.250 003 12622.55 263.88 54748.80 88888.00 2014-01-03 05:30:27.375 003 12622.50 263.90 54748.78 88888.00 2014-01-03 05:30:27.500 003 12622.52 263.90 54748.80 88888.00 2014-01-03 05:30:27.625 003 12622.58 263.95 54748.80 88888.00 2014-01-03 05:30:27.750 003 12622.58 263.93 54748.82 88888.00 2014-01-03 05:30:27.875 003 12622.58 263.95 54748.80 88888.00 2014-01-03 05:30:28.000 003 12622.52 263.98 54748.80 88888.00 2014-01-03 05:30:28.125 003 12622.52 263.98 54748.82 88888.00 2014-01-03 05:30:28.250 003 12622.55 263.95 54748.78 88888.00 2014-01-03 05:30:28.375 003 12622.55 263.95 54748.80 88888.00 2014-01-03 05:30:28.500 003 12622.50 263.93 54748.82 88888.00 2014-01-03 05:30:28.625 003 12622.50 264.00 54748.82 88888.00 2014-01-03 05:30:28.750 003 12622.58 264.02 54748.85 88888.00 2014-01-03 05:30:28.875 003 12622.55 264.02 54748.82 88888.00 2014-01-03 05:30:29.000 003 12622.58 264.02 54748.80 88888.00 2014-01-03 05:30:29.125 003 12622.62 264.05 54748.85 88888.00 2014-01-03 05:30:29.250 003 12622.58 264.02 54748.82 88888.00 2014-01-03 05:30:29.375 003 12622.62 264.05 54748.82 88888.00 2014-01-03 05:30:29.500 003 12622.65 264.07 54748.80 88888.00 2014-01-03 05:30:29.625 003 12622.65 264.05 54748.80 88888.00 2014-01-03 05:30:29.750 003 12622.70 264.07 54748.82 88888.00 2014-01-03 05:30:29.875 003 12622.67 264.10 54748.82 88888.00 2014-01-03 05:30:30.000 003 12622.58 264.07 54748.80 88888.00 2014-01-03 05:30:30.125 003 12622.58 264.10 54748.85 88888.00 2014-01-03 05:30:30.250 003 12622.52 264.12 54748.82 88888.00 2014-01-03 05:30:30.375 003 12622.55 264.12 54748.82 88888.00 2014-01-03 05:30:30.500 003 12622.55 264.10 54748.82 88888.00 2014-01-03 05:30:30.625 003 12622.60 264.07 54748.82 88888.00 2014-01-03 05:30:30.750 003 12622.67 264.07 54748.85 88888.00 2014-01-03 05:30:30.875 003 12622.70 264.10 54748.82 88888.00 2014-01-03 05:30:31.000 003 12622.62 264.12 54748.80 88888.00 2014-01-03 05:30:31.125 003 12622.58 264.18 54748.82 88888.00 2014-01-03 05:30:31.250 003 12622.60 264.18 54748.82 88888.00 2014-01-03 05:30:31.375 003 12622.62 264.18 54748.82 88888.00 2014-01-03 05:30:31.500 003 12622.55 264.18 54748.80 88888.00 2014-01-03 05:30:31.625 003 12622.60 264.15 54748.80 88888.00 2014-01-03 05:30:31.750 003 12622.65 264.18 54748.80 88888.00 2014-01-03 05:30:31.875 003 12622.62 264.23 54748.80 88888.00 2014-01-03 05:30:32.000 003 12622.62 264.20 54748.80 88888.00 2014-01-03 05:30:32.125 003 12622.55 264.20 54748.80 88888.00 2014-01-03 05:30:32.250 003 12622.50 264.23 54748.82 88888.00 2014-01-03 05:30:32.375 003 12622.60 264.27 54748.82 88888.00 2014-01-03 05:30:32.500 003 12622.67 264.27 54748.82 88888.00 2014-01-03 05:30:32.625 003 12622.70 264.27 54748.82 88888.00 2014-01-03 05:30:32.750 003 12622.67 264.27 54748.80 88888.00 2014-01-03 05:30:32.875 003 12622.67 264.25 54748.80 88888.00 2014-01-03 05:30:33.000 003 12622.67 264.25 54748.78 88888.00 2014-01-03 05:30:33.125 003 12622.65 264.27 54748.80 88888.00 2014-01-03 05:30:33.250 003 12622.65 264.27 54748.78 88888.00 2014-01-03 05:30:33.375 003 12622.67 264.30 54748.78 88888.00 2014-01-03 05:30:33.500 003 12622.62 264.32 54748.80 88888.00 2014-01-03 05:30:33.625 003 12622.58 264.35 54748.80 88888.00 2014-01-03 05:30:33.750 003 12622.55 264.35 54748.78 88888.00 2014-01-03 05:30:33.875 003 12622.55 264.35 54748.80 88888.00 2014-01-03 05:30:34.000 003 12622.55 264.35 54748.78 88888.00 2014-01-03 05:30:34.125 003 12622.58 264.38 54748.78 88888.00 2014-01-03 05:30:34.250 003 12622.60 264.35 54748.78 88888.00 2014-01-03 05:30:34.375 003 12622.62 264.43 54748.80 88888.00 2014-01-03 05:30:34.500 003 12622.60 264.43 54748.80 88888.00 2014-01-03 05:30:34.625 003 12622.60 264.38 54748.75 88888.00 2014-01-03 05:30:34.750 003 12622.58 264.38 54748.75 88888.00 2014-01-03 05:30:34.875 003 12622.62 264.43 54748.78 88888.00 2014-01-03 05:30:35.000 003 12622.58 264.43 54748.78 88888.00 2014-01-03 05:30:35.125 003 12622.58 264.40 54748.72 88888.00 2014-01-03 05:30:35.250 003 12622.50 264.40 54748.75 88888.00 2014-01-03 05:30:35.375 003 12622.55 264.43 54748.72 88888.00 2014-01-03 05:30:35.500 003 12622.60 264.45 54748.75 88888.00 2014-01-03 05:30:35.625 003 12622.65 264.45 54748.75 88888.00 2014-01-03 05:30:35.750 003 12622.60 264.48 54748.78 88888.00 2014-01-03 05:30:35.875 003 12622.62 264.48 54748.78 88888.00 2014-01-03 05:30:36.000 003 12622.67 264.48 54748.72 88888.00 2014-01-03 05:30:36.125 003 12622.70 264.48 54748.72 88888.00 2014-01-03 05:30:36.250 003 12622.67 264.48 54748.75 88888.00 2014-01-03 05:30:36.375 003 12622.65 264.48 54748.75 88888.00 2014-01-03 05:30:36.500 003 12622.73 264.50 54748.75 88888.00 2014-01-03 05:30:36.625 003 12622.75 264.50 54748.75 88888.00 2014-01-03 05:30:36.750 003 12622.75 264.52 54748.78 88888.00 2014-01-03 05:30:36.875 003 12622.75 264.52 54748.75 88888.00 2014-01-03 05:30:37.000 003 12622.73 264.55 54748.75 88888.00 2014-01-03 05:30:37.125 003 12622.73 264.55 54748.75 88888.00 2014-01-03 05:30:37.250 003 12622.70 264.52 54748.72 88888.00 2014-01-03 05:30:37.375 003 12622.75 264.57 54748.72 88888.00 2014-01-03 05:30:37.500 003 12622.77 264.55 54748.70 88888.00 2014-01-03 05:30:37.625 003 12622.75 264.57 54748.70 88888.00 2014-01-03 05:30:37.750 003 12622.83 264.57 54748.72 88888.00 2014-01-03 05:30:37.875 003 12622.77 264.57 54748.72 88888.00 2014-01-03 05:30:38.000 003 12622.75 264.62 54748.72 88888.00 2014-01-03 05:30:38.125 003 12622.80 264.65 54748.72 88888.00 2014-01-03 05:30:38.250 003 12622.85 264.60 54748.75 88888.00 2014-01-03 05:30:38.375 003 12622.88 264.62 54748.75 88888.00 2014-01-03 05:30:38.500 003 12622.88 264.60 54748.75 88888.00 2014-01-03 05:30:38.625 003 12622.85 264.60 54748.75 88888.00 2014-01-03 05:30:38.750 003 12622.85 264.62 54748.72 88888.00 2014-01-03 05:30:38.875 003 12622.83 264.62 54748.72 88888.00 2014-01-03 05:30:39.000 003 12622.90 264.62 54748.70 88888.00 2014-01-03 05:30:39.125 003 12623.00 264.68 54748.72 88888.00 2014-01-03 05:30:39.250 003 12623.02 264.65 54748.72 88888.00 2014-01-03 05:30:39.375 003 12623.00 264.68 54748.70 88888.00 2014-01-03 05:30:39.500 003 12622.95 264.68 54748.72 88888.00 2014-01-03 05:30:39.625 003 12622.95 264.70 54748.72 88888.00 2014-01-03 05:30:39.750 003 12622.95 264.70 54748.72 88888.00 2014-01-03 05:30:39.875 003 12622.90 264.70 54748.72 88888.00 2014-01-03 05:30:40.000 003 12622.88 264.68 54748.72 88888.00 2014-01-03 05:30:40.125 003 12622.95 264.70 54748.72 88888.00 2014-01-03 05:30:40.250 003 12622.95 264.73 54748.72 88888.00 2014-01-03 05:30:40.375 003 12622.95 264.75 54748.75 88888.00 2014-01-03 05:30:40.500 003 12622.98 264.73 54748.72 88888.00 2014-01-03 05:30:40.625 003 12622.98 264.73 54748.70 88888.00 2014-01-03 05:30:40.750 003 12623.00 264.73 54748.68 88888.00 2014-01-03 05:30:40.875 003 12622.98 264.75 54748.70 88888.00 2014-01-03 05:30:41.000 003 12622.95 264.75 54748.68 88888.00 2014-01-03 05:30:41.125 003 12622.98 264.73 54748.70 88888.00 2014-01-03 05:30:41.250 003 12623.08 264.75 54748.70 88888.00 2014-01-03 05:30:41.375 003 12623.15 264.80 54748.70 88888.00 2014-01-03 05:30:41.500 003 12623.20 264.80 54748.68 88888.00 2014-01-03 05:30:41.625 003 12623.15 264.77 54748.68 88888.00 2014-01-03 05:30:41.750 003 12623.05 264.77 54748.68 88888.00 2014-01-03 05:30:41.875 003 12623.02 264.80 54748.65 88888.00 2014-01-03 05:30:42.000 003 12623.00 264.80 54748.68 88888.00 2014-01-03 05:30:42.125 003 12623.05 264.80 54748.70 88888.00 2014-01-03 05:30:42.250 003 12623.08 264.80 54748.70 88888.00 2014-01-03 05:30:42.375 003 12623.10 264.80 54748.70 88888.00 2014-01-03 05:30:42.500 003 12623.12 264.82 54748.70 88888.00 2014-01-03 05:30:42.625 003 12623.10 264.82 54748.70 88888.00 2014-01-03 05:30:42.750 003 12623.02 264.82 54748.65 88888.00 2014-01-03 05:30:42.875 003 12623.10 264.80 54748.65 88888.00 2014-01-03 05:30:43.000 003 12623.15 264.82 54748.65 88888.00 2014-01-03 05:30:43.125 003 12623.15 264.82 54748.65 88888.00 2014-01-03 05:30:43.250 003 12623.17 264.82 54748.68 88888.00 2014-01-03 05:30:43.375 003 12623.12 264.85 54748.68 88888.00 2014-01-03 05:30:43.500 003 12623.08 264.88 54748.65 88888.00 2014-01-03 05:30:43.625 003 12623.17 264.88 54748.65 88888.00 2014-01-03 05:30:43.750 003 12623.20 264.90 54748.65 88888.00 2014-01-03 05:30:43.875 003 12623.20 264.88 54748.65 88888.00 2014-01-03 05:30:44.000 003 12623.23 264.88 54748.65 88888.00 2014-01-03 05:30:44.125 003 12623.23 264.85 54748.68 88888.00 2014-01-03 05:30:44.250 003 12623.17 264.90 54748.70 88888.00 2014-01-03 05:30:44.375 003 12623.25 264.93 54748.70 88888.00 2014-01-03 05:30:44.500 003 12623.25 264.90 54748.65 88888.00 2014-01-03 05:30:44.625 003 12623.23 264.88 54748.60 88888.00 2014-01-03 05:30:44.750 003 12623.25 264.85 54748.62 88888.00 2014-01-03 05:30:44.875 003 12623.33 264.90 54748.68 88888.00 2014-01-03 05:30:45.000 003 12623.35 264.93 54748.65 88888.00 2014-01-03 05:30:45.125 003 12623.33 264.88 54748.65 88888.00 2014-01-03 05:30:45.250 003 12623.35 264.88 54748.68 88888.00 2014-01-03 05:30:45.375 003 12623.35 264.90 54748.65 88888.00 2014-01-03 05:30:45.500 003 12623.30 264.93 54748.65 88888.00 2014-01-03 05:30:45.625 003 12623.30 264.95 54748.68 88888.00 2014-01-03 05:30:45.750 003 12623.33 264.93 54748.65 88888.00 2014-01-03 05:30:45.875 003 12623.27 264.95 54748.65 88888.00 2014-01-03 05:30:46.000 003 12623.27 264.95 54748.62 88888.00 2014-01-03 05:30:46.125 003 12623.33 264.93 54748.65 88888.00 2014-01-03 05:30:46.250 003 12623.30 264.95 54748.62 88888.00 2014-01-03 05:30:46.375 003 12623.38 264.95 54748.60 88888.00 2014-01-03 05:30:46.500 003 12623.40 264.95 54748.62 88888.00 2014-01-03 05:30:46.625 003 12623.45 264.98 54748.65 88888.00 2014-01-03 05:30:46.750 003 12623.48 264.95 54748.68 88888.00 2014-01-03 05:30:46.875 003 12623.48 264.98 54748.62 88888.00 2014-01-03 05:30:47.000 003 12623.50 264.95 54748.62 88888.00 2014-01-03 05:30:47.125 003 12623.48 264.93 54748.60 88888.00 2014-01-03 05:30:47.250 003 12623.38 264.93 54748.62 88888.00 2014-01-03 05:30:47.375 003 12623.40 264.93 54748.60 88888.00 2014-01-03 05:30:47.500 003 12623.40 264.93 54748.60 88888.00 2014-01-03 05:30:47.625 003 12623.38 264.95 54748.62 88888.00 2014-01-03 05:30:47.750 003 12623.33 264.95 54748.62 88888.00 2014-01-03 05:30:47.875 003 12623.38 264.93 54748.62 88888.00 2014-01-03 05:30:48.000 003 12623.42 264.93 54748.60 88888.00 2014-01-03 05:30:48.125 003 12623.40 264.98 54748.62 88888.00 2014-01-03 05:30:48.250 003 12623.42 264.98 54748.62 88888.00 2014-01-03 05:30:48.375 003 12623.42 264.95 54748.62 88888.00 2014-01-03 05:30:48.500 003 12623.42 264.95 54748.62 88888.00 2014-01-03 05:30:48.625 003 12623.45 264.98 54748.57 88888.00 2014-01-03 05:30:48.750 003 12623.52 264.98 54748.60 88888.00 2014-01-03 05:30:48.875 003 12623.58 264.95 54748.60 88888.00 2014-01-03 05:30:49.000 003 12623.60 264.98 54748.57 88888.00 2014-01-03 05:30:49.125 003 12623.58 265.00 54748.60 88888.00 2014-01-03 05:30:49.250 003 12623.50 265.00 54748.65 88888.00 2014-01-03 05:30:49.375 003 12623.50 265.05 54748.60 88888.00 2014-01-03 05:30:49.500 003 12623.52 265.05 54748.62 88888.00 2014-01-03 05:30:49.625 003 12623.52 265.02 54748.60 88888.00 2014-01-03 05:30:49.750 003 12623.55 265.05 54748.60 88888.00 2014-01-03 05:30:49.875 003 12623.58 265.07 54748.62 88888.00 2014-01-03 05:30:50.000 003 12623.55 265.00 54748.60 88888.00 2014-01-03 05:30:50.125 003 12623.55 265.02 54748.62 88888.00 2014-01-03 05:30:50.250 003 12623.55 265.02 54748.60 88888.00 2014-01-03 05:30:50.375 003 12623.55 265.05 54748.60 88888.00 2014-01-03 05:30:50.500 003 12623.60 265.10 54748.57 88888.00 2014-01-03 05:30:50.625 003 12623.58 265.05 54748.62 88888.00 2014-01-03 05:30:50.750 003 12623.55 265.02 54748.60 88888.00 2014-01-03 05:30:50.875 003 12623.48 265.02 54748.57 88888.00 2014-01-03 05:30:51.000 003 12623.45 265.00 54748.57 88888.00 2014-01-03 05:30:51.125 003 12623.48 265.02 54748.57 88888.00 2014-01-03 05:30:51.250 003 12623.50 265.02 54748.55 88888.00 2014-01-03 05:30:51.375 003 12623.55 265.05 54748.57 88888.00 2014-01-03 05:30:51.500 003 12623.58 265.10 54748.57 88888.00 2014-01-03 05:30:51.625 003 12623.60 265.10 54748.62 88888.00 2014-01-03 05:30:51.750 003 12623.58 265.05 54748.62 88888.00 2014-01-03 05:30:51.875 003 12623.60 265.07 54748.60 88888.00 2014-01-03 05:30:52.000 003 12623.58 265.07 54748.57 88888.00 2014-01-03 05:30:52.125 003 12623.52 265.02 54748.57 88888.00 2014-01-03 05:30:52.250 003 12623.52 265.02 54748.57 88888.00 2014-01-03 05:30:52.375 003 12623.52 265.02 54748.57 88888.00 2014-01-03 05:30:52.500 003 12623.50 265.02 54748.60 88888.00 2014-01-03 05:30:52.625 003 12623.50 265.05 54748.60 88888.00 2014-01-03 05:30:52.750 003 12623.58 265.05 54748.60 88888.00 2014-01-03 05:30:52.875 003 12623.67 265.02 54748.55 88888.00 2014-01-03 05:30:53.000 003 12623.70 265.07 54748.53 88888.00 2014-01-03 05:30:53.125 003 12623.58 265.10 54748.55 88888.00 2014-01-03 05:30:53.250 003 12623.60 265.07 54748.55 88888.00 2014-01-03 05:30:53.375 003 12623.60 265.07 54748.55 88888.00 2014-01-03 05:30:53.500 003 12623.62 265.10 54748.55 88888.00 2014-01-03 05:30:53.625 003 12623.58 265.07 54748.55 88888.00 2014-01-03 05:30:53.750 003 12623.55 265.12 54748.55 88888.00 2014-01-03 05:30:53.875 003 12623.52 265.10 54748.55 88888.00 2014-01-03 05:30:54.000 003 12623.55 265.12 54748.53 88888.00 2014-01-03 05:30:54.125 003 12623.58 265.12 54748.55 88888.00 2014-01-03 05:30:54.250 003 12623.58 265.12 54748.57 88888.00 2014-01-03 05:30:54.375 003 12623.58 265.12 54748.53 88888.00 2014-01-03 05:30:54.500 003 12623.65 265.10 54748.55 88888.00 2014-01-03 05:30:54.625 003 12623.67 265.12 54748.55 88888.00 2014-01-03 05:30:54.750 003 12623.73 265.12 54748.55 88888.00 2014-01-03 05:30:54.875 003 12623.67 265.12 54748.60 88888.00 2014-01-03 05:30:55.000 003 12623.70 265.12 54748.57 88888.00 2014-01-03 05:30:55.125 003 12623.67 265.18 54748.60 88888.00 2014-01-03 05:30:55.250 003 12623.62 265.12 54748.60 88888.00 2014-01-03 05:30:55.375 003 12623.65 265.15 54748.57 88888.00 2014-01-03 05:30:55.500 003 12623.62 265.15 54748.57 88888.00 2014-01-03 05:30:55.625 003 12623.60 265.15 54748.57 88888.00 2014-01-03 05:30:55.750 003 12623.65 265.18 54748.60 88888.00 2014-01-03 05:30:55.875 003 12623.60 265.15 54748.60 88888.00 2014-01-03 05:30:56.000 003 12623.55 265.10 54748.57 88888.00 2014-01-03 05:30:56.125 003 12623.58 265.15 54748.55 88888.00 2014-01-03 05:30:56.250 003 12623.52 265.18 54748.55 88888.00 2014-01-03 05:30:56.375 003 12623.58 265.20 54748.57 88888.00 2014-01-03 05:30:56.500 003 12623.65 265.20 54748.57 88888.00 2014-01-03 05:30:56.625 003 12623.67 265.18 54748.55 88888.00 2014-01-03 05:30:56.750 003 12623.62 265.15 54748.57 88888.00 2014-01-03 05:30:56.875 003 12623.62 265.18 54748.55 88888.00 2014-01-03 05:30:57.000 003 12623.65 265.20 54748.55 88888.00 2014-01-03 05:30:57.125 003 12623.60 265.15 54748.55 88888.00 2014-01-03 05:30:57.250 003 12623.60 265.18 54748.57 88888.00 2014-01-03 05:30:57.375 003 12623.65 265.20 54748.57 88888.00 2014-01-03 05:30:57.500 003 12623.70 265.20 54748.55 88888.00 2014-01-03 05:30:57.625 003 12623.67 265.23 54748.57 88888.00 2014-01-03 05:30:57.750 003 12623.70 265.20 54748.55 88888.00 2014-01-03 05:30:57.875 003 12623.73 265.20 54748.53 88888.00 2014-01-03 05:30:58.000 003 12623.73 265.18 54748.50 88888.00 2014-01-03 05:30:58.125 003 12623.65 265.18 54748.53 88888.00 2014-01-03 05:30:58.250 003 12623.62 265.15 54748.55 88888.00 2014-01-03 05:30:58.375 003 12623.62 265.18 54748.53 88888.00 2014-01-03 05:30:58.500 003 12623.65 265.20 54748.55 88888.00 2014-01-03 05:30:58.625 003 12623.67 265.23 54748.53 88888.00 2014-01-03 05:30:58.750 003 12623.65 265.23 54748.57 88888.00 2014-01-03 05:30:58.875 003 12623.65 265.20 54748.57 88888.00 2014-01-03 05:30:59.000 003 12623.75 265.23 54748.55 88888.00 2014-01-03 05:30:59.125 003 12623.77 265.25 54748.55 88888.00 2014-01-03 05:30:59.250 003 12623.73 265.27 54748.57 88888.00 2014-01-03 05:30:59.375 003 12623.73 265.25 54748.55 88888.00 2014-01-03 05:30:59.500 003 12623.77 265.23 54748.55 88888.00 2014-01-03 05:30:59.625 003 12623.75 265.25 54748.57 88888.00 2014-01-03 05:30:59.750 003 12623.73 265.23 54748.55 88888.00 2014-01-03 05:30:59.875 003 12623.70 265.23 54748.57 88888.00 2014-01-03 05:31:00.000 003 12623.67 265.20 54748.53 88888.00 2014-01-03 05:31:00.125 003 12623.67 265.23 54748.57 88888.00 2014-01-03 05:31:00.250 003 12623.73 265.20 54748.57 88888.00 2014-01-03 05:31:00.375 003 12623.80 265.23 54748.55 88888.00 2014-01-03 05:31:00.500 003 12623.75 265.25 54748.55 88888.00 2014-01-03 05:31:00.625 003 12623.73 265.23 54748.57 88888.00 2014-01-03 05:31:00.750 003 12623.70 265.23 54748.55 88888.00 2014-01-03 05:31:00.875 003 12623.67 265.27 54748.53 88888.00 2014-01-03 05:31:01.000 003 12623.65 265.27 54748.53 88888.00 2014-01-03 05:31:01.125 003 12623.73 265.20 54748.55 88888.00 2014-01-03 05:31:01.250 003 12623.80 265.23 54748.57 88888.00 2014-01-03 05:31:01.375 003 12623.85 265.25 54748.57 88888.00 2014-01-03 05:31:01.500 003 12623.83 265.27 54748.57 88888.00 2014-01-03 05:31:01.625 003 12623.85 265.27 54748.53 88888.00 2014-01-03 05:31:01.750 003 12623.85 265.27 54748.53 88888.00 2014-01-03 05:31:01.875 003 12623.85 265.25 54748.53 88888.00 2014-01-03 05:31:02.000 003 12623.88 265.25 54748.53 88888.00 2014-01-03 05:31:02.125 003 12623.88 265.25 54748.55 88888.00 2014-01-03 05:31:02.250 003 12623.83 265.27 54748.55 88888.00 2014-01-03 05:31:02.375 003 12623.90 265.27 54748.55 88888.00 2014-01-03 05:31:02.500 003 12623.85 265.27 54748.53 88888.00 2014-01-03 05:31:02.625 003 12623.77 265.27 54748.55 88888.00 2014-01-03 05:31:02.750 003 12623.77 265.30 54748.55 88888.00 2014-01-03 05:31:02.875 003 12623.80 265.30 54748.57 88888.00 2014-01-03 05:31:03.000 003 12623.80 265.30 54748.57 88888.00 2014-01-03 05:31:03.125 003 12623.80 265.30 54748.57 88888.00 2014-01-03 05:31:03.250 003 12623.75 265.27 54748.55 88888.00 2014-01-03 05:31:03.375 003 12623.80 265.30 54748.55 88888.00 2014-01-03 05:31:03.500 003 12623.90 265.32 54748.55 88888.00 2014-01-03 05:31:03.625 003 12623.88 265.32 54748.53 88888.00 2014-01-03 05:31:03.750 003 12623.88 265.35 54748.57 88888.00 2014-01-03 05:31:03.875 003 12623.83 265.35 54748.57 88888.00 2014-01-03 05:31:04.000 003 12623.83 265.30 54748.53 88888.00 2014-01-03 05:31:04.125 003 12623.83 265.30 54748.55 88888.00 2014-01-03 05:31:04.250 003 12623.80 265.30 54748.55 88888.00 2014-01-03 05:31:04.375 003 12623.83 265.32 54748.55 88888.00 2014-01-03 05:31:04.500 003 12623.83 265.35 54748.57 88888.00 2014-01-03 05:31:04.625 003 12623.85 265.35 54748.55 88888.00 2014-01-03 05:31:04.750 003 12623.88 265.35 54748.53 88888.00 2014-01-03 05:31:04.875 003 12623.90 265.38 54748.53 88888.00 2014-01-03 05:31:05.000 003 12623.90 265.38 54748.53 88888.00 2014-01-03 05:31:05.125 003 12624.00 265.38 54748.55 88888.00 2014-01-03 05:31:05.250 003 12623.98 265.35 54748.55 88888.00 2014-01-03 05:31:05.375 003 12623.92 265.38 54748.57 88888.00 2014-01-03 05:31:05.500 003 12623.90 265.38 54748.55 88888.00 2014-01-03 05:31:05.625 003 12623.90 265.35 54748.55 88888.00 2014-01-03 05:31:05.750 003 12623.88 265.38 54748.53 88888.00 2014-01-03 05:31:05.875 003 12623.83 265.38 54748.50 88888.00 2014-01-03 05:31:06.000 003 12623.85 265.38 54748.50 88888.00 2014-01-03 05:31:06.125 003 12623.95 265.38 54748.55 88888.00 2014-01-03 05:31:06.250 003 12623.88 265.38 54748.55 88888.00 2014-01-03 05:31:06.375 003 12623.80 265.38 54748.55 88888.00 2014-01-03 05:31:06.500 003 12623.80 265.40 54748.53 88888.00 2014-01-03 05:31:06.625 003 12623.90 265.40 54748.55 88888.00 2014-01-03 05:31:06.750 003 12623.98 265.40 54748.57 88888.00 2014-01-03 05:31:06.875 003 12624.00 265.43 54748.57 88888.00 2014-01-03 05:31:07.000 003 12623.95 265.48 54748.60 88888.00 2014-01-03 05:31:07.125 003 12623.88 265.50 54748.57 88888.00 2014-01-03 05:31:07.250 003 12623.77 265.45 54748.55 88888.00 2014-01-03 05:31:07.375 003 12623.75 265.45 54748.55 88888.00 2014-01-03 05:31:07.500 003 12623.77 265.45 54748.55 88888.00 2014-01-03 05:31:07.625 003 12623.80 265.43 54748.55 88888.00 2014-01-03 05:31:07.750 003 12623.85 265.45 54748.53 88888.00 2014-01-03 05:31:07.875 003 12623.88 265.48 54748.55 88888.00 2014-01-03 05:31:08.000 003 12623.85 265.45 54748.53 88888.00 2014-01-03 05:31:08.125 003 12623.90 265.45 54748.55 88888.00 2014-01-03 05:31:08.250 003 12623.95 265.45 54748.53 88888.00 2014-01-03 05:31:08.375 003 12623.95 265.45 54748.55 88888.00 2014-01-03 05:31:08.500 003 12623.90 265.52 54748.57 88888.00 2014-01-03 05:31:08.625 003 12623.88 265.52 54748.55 88888.00 2014-01-03 05:31:08.750 003 12623.92 265.52 54748.55 88888.00 2014-01-03 05:31:08.875 003 12623.92 265.57 54748.57 88888.00 2014-01-03 05:31:09.000 003 12623.92 265.57 54748.55 88888.00 2014-01-03 05:31:09.125 003 12623.90 265.55 54748.55 88888.00 2014-01-03 05:31:09.250 003 12623.85 265.52 54748.55 88888.00 2014-01-03 05:31:09.375 003 12623.92 265.52 54748.55 88888.00 2014-01-03 05:31:09.500 003 12623.95 265.52 54748.55 88888.00 2014-01-03 05:31:09.625 003 12623.95 265.55 54748.55 88888.00 2014-01-03 05:31:09.750 003 12623.92 265.57 54748.55 88888.00 2014-01-03 05:31:09.875 003 12623.88 265.57 54748.55 88888.00 2014-01-03 05:31:10.000 003 12623.85 265.57 54748.53 88888.00 2014-01-03 05:31:10.125 003 12623.88 265.60 54748.60 88888.00 2014-01-03 05:31:10.250 003 12623.88 265.55 54748.60 88888.00 2014-01-03 05:31:10.375 003 12623.88 265.57 54748.57 88888.00 2014-01-03 05:31:10.500 003 12623.80 265.57 54748.55 88888.00 2014-01-03 05:31:10.625 003 12623.75 265.60 54748.55 88888.00 2014-01-03 05:31:10.750 003 12623.80 265.65 54748.55 88888.00 2014-01-03 05:31:10.875 003 12623.88 265.68 54748.55 88888.00 2014-01-03 05:31:11.000 003 12623.77 265.62 54748.50 88888.00 2014-01-03 05:31:11.125 003 12623.73 265.65 54748.55 88888.00 2014-01-03 05:31:11.250 003 12623.70 265.62 54748.55 88888.00 2014-01-03 05:31:11.375 003 12623.77 265.62 54748.53 88888.00 2014-01-03 05:31:11.500 003 12623.80 265.62 54748.55 88888.00 2014-01-03 05:31:11.625 003 12623.83 265.65 54748.55 88888.00 2014-01-03 05:31:11.750 003 12623.85 265.65 54748.57 88888.00 2014-01-03 05:31:11.875 003 12623.88 265.65 54748.55 88888.00 2014-01-03 05:31:12.000 003 12623.90 265.65 54748.55 88888.00 2014-01-03 05:31:12.125 003 12623.92 265.68 54748.55 88888.00 2014-01-03 05:31:12.250 003 12623.88 265.68 54748.57 88888.00 2014-01-03 05:31:12.375 003 12623.83 265.70 54748.53 88888.00 2014-01-03 05:31:12.500 003 12623.83 265.70 54748.55 88888.00 2014-01-03 05:31:12.625 003 12623.77 265.70 54748.55 88888.00 2014-01-03 05:31:12.750 003 12623.73 265.70 54748.55 88888.00 2014-01-03 05:31:12.875 003 12623.80 265.70 54748.50 88888.00 2014-01-03 05:31:13.000 003 12623.90 265.73 54748.55 88888.00 2014-01-03 05:31:13.125 003 12623.90 265.70 54748.57 88888.00 2014-01-03 05:31:13.250 003 12623.83 265.68 54748.57 88888.00 2014-01-03 05:31:13.375 003 12623.83 265.70 54748.55 88888.00 2014-01-03 05:31:13.500 003 12623.80 265.73 54748.55 88888.00 2014-01-03 05:31:13.625 003 12623.83 265.75 54748.57 88888.00 2014-01-03 05:31:13.750 003 12623.80 265.75 54748.57 88888.00 2014-01-03 05:31:13.875 003 12623.80 265.75 54748.57 88888.00 2014-01-03 05:31:14.000 003 12623.83 265.75 54748.55 88888.00 2014-01-03 05:31:14.125 003 12623.75 265.73 54748.55 88888.00 2014-01-03 05:31:14.250 003 12623.70 265.73 54748.55 88888.00 2014-01-03 05:31:14.375 003 12623.73 265.75 54748.57 88888.00 2014-01-03 05:31:14.500 003 12623.77 265.80 54748.57 88888.00 2014-01-03 05:31:14.625 003 12623.70 265.77 54748.57 88888.00 2014-01-03 05:31:14.750 003 12623.67 265.75 54748.53 88888.00 2014-01-03 05:31:14.875 003 12623.65 265.77 54748.50 88888.00 2014-01-03 05:31:15.000 003 12623.75 265.77 54748.53 88888.00 2014-01-03 05:31:15.125 003 12623.77 265.80 54748.57 88888.00 2014-01-03 05:31:15.250 003 12623.75 265.77 54748.55 88888.00 2014-01-03 05:31:15.375 003 12623.77 265.77 54748.57 88888.00 2014-01-03 05:31:15.500 003 12623.77 265.82 54748.60 88888.00 2014-01-03 05:31:15.625 003 12623.67 265.80 54748.57 88888.00 2014-01-03 05:31:15.750 003 12623.65 265.80 54748.55 88888.00 2014-01-03 05:31:15.875 003 12623.67 265.85 54748.55 88888.00 2014-01-03 05:31:16.000 003 12623.67 265.85 54748.55 88888.00 2014-01-03 05:31:16.125 003 12623.70 265.85 54748.55 88888.00 2014-01-03 05:31:16.250 003 12623.70 265.85 54748.55 88888.00 2014-01-03 05:31:16.375 003 12623.75 265.85 54748.55 88888.00 2014-01-03 05:31:16.500 003 12623.73 265.88 54748.57 88888.00 2014-01-03 05:31:16.625 003 12623.80 265.90 54748.57 88888.00 2014-01-03 05:31:16.750 003 12623.83 265.88 54748.57 88888.00 2014-01-03 05:31:16.875 003 12623.77 265.90 54748.55 88888.00 2014-01-03 05:31:17.000 003 12623.67 265.93 54748.57 88888.00 2014-01-03 05:31:17.125 003 12623.70 265.93 54748.57 88888.00 2014-01-03 05:31:17.250 003 12623.75 265.90 54748.62 88888.00 2014-01-03 05:31:17.375 003 12623.75 265.88 54748.60 88888.00 2014-01-03 05:31:17.500 003 12623.73 265.93 54748.55 88888.00 2014-01-03 05:31:17.625 003 12623.70 265.93 54748.53 88888.00 2014-01-03 05:31:17.750 003 12623.73 265.95 54748.55 88888.00 2014-01-03 05:31:17.875 003 12623.73 265.95 54748.53 88888.00 2014-01-03 05:31:18.000 003 12623.77 265.95 54748.55 88888.00 2014-01-03 05:31:18.125 003 12623.85 265.95 54748.57 88888.00 2014-01-03 05:31:18.250 003 12623.85 265.95 54748.57 88888.00 2014-01-03 05:31:18.375 003 12623.88 266.00 54748.55 88888.00 2014-01-03 05:31:18.500 003 12623.80 265.98 54748.55 88888.00 2014-01-03 05:31:18.625 003 12623.73 265.95 54748.50 88888.00 2014-01-03 05:31:18.750 003 12623.70 265.95 54748.50 88888.00 2014-01-03 05:31:18.875 003 12623.75 265.98 54748.55 88888.00 2014-01-03 05:31:19.000 003 12623.75 265.95 54748.53 88888.00 2014-01-03 05:31:19.125 003 12623.70 265.95 54748.57 88888.00 2014-01-03 05:31:19.250 003 12623.67 265.98 54748.57 88888.00 2014-01-03 05:31:19.375 003 12623.70 266.02 54748.57 88888.00 2014-01-03 05:31:19.500 003 12623.80 266.05 54748.57 88888.00 2014-01-03 05:31:19.625 003 12623.80 266.02 54748.57 88888.00 2014-01-03 05:31:19.750 003 12623.75 266.02 54748.55 88888.00 2014-01-03 05:31:19.875 003 12623.75 266.00 54748.53 88888.00 2014-01-03 05:31:20.000 003 12623.77 265.98 54748.50 88888.00 2014-01-03 05:31:20.125 003 12623.77 266.02 54748.53 88888.00 2014-01-03 05:31:20.250 003 12623.75 266.05 54748.55 88888.00 2014-01-03 05:31:20.375 003 12623.75 266.07 54748.53 88888.00 2014-01-03 05:31:20.500 003 12623.75 266.05 54748.55 88888.00 2014-01-03 05:31:20.625 003 12623.73 266.07 54748.57 88888.00 2014-01-03 05:31:20.750 003 12623.75 266.07 54748.53 88888.00 2014-01-03 05:31:20.875 003 12623.80 266.10 54748.57 88888.00 2014-01-03 05:31:21.000 003 12623.80 266.07 54748.55 88888.00 2014-01-03 05:31:21.125 003 12623.83 266.07 54748.57 88888.00 2014-01-03 05:31:21.250 003 12623.90 266.05 54748.53 88888.00 2014-01-03 05:31:21.375 003 12623.90 266.05 54748.50 88888.00 2014-01-03 05:31:21.500 003 12623.80 266.10 54748.53 88888.00 2014-01-03 05:31:21.625 003 12623.77 266.10 54748.57 88888.00 2014-01-03 05:31:21.750 003 12623.88 266.07 54748.55 88888.00 2014-01-03 05:31:21.875 003 12623.90 266.10 54748.55 88888.00 2014-01-03 05:31:22.000 003 12623.88 266.10 54748.53 88888.00 2014-01-03 05:31:22.125 003 12623.80 266.10 54748.57 88888.00 2014-01-03 05:31:22.250 003 12623.70 266.15 54748.57 88888.00 2014-01-03 05:31:22.375 003 12623.70 266.15 54748.55 88888.00 2014-01-03 05:31:22.500 003 12623.73 266.12 54748.55 88888.00 2014-01-03 05:31:22.625 003 12623.75 266.15 54748.57 88888.00 2014-01-03 05:31:22.750 003 12623.75 266.12 54748.55 88888.00 2014-01-03 05:31:22.875 003 12623.80 266.12 54748.57 88888.00 2014-01-03 05:31:23.000 003 12623.85 266.15 54748.55 88888.00 2014-01-03 05:31:23.125 003 12623.85 266.15 54748.57 88888.00 2014-01-03 05:31:23.250 003 12623.85 266.15 54748.57 88888.00 2014-01-03 05:31:23.375 003 12623.85 266.18 54748.55 88888.00 2014-01-03 05:31:23.500 003 12623.80 266.18 54748.50 88888.00 2014-01-03 05:31:23.625 003 12623.75 266.18 54748.53 88888.00 2014-01-03 05:31:23.750 003 12623.80 266.15 54748.53 88888.00 2014-01-03 05:31:23.875 003 12623.83 266.18 54748.55 88888.00 2014-01-03 05:31:24.000 003 12623.83 266.23 54748.55 88888.00 2014-01-03 05:31:24.125 003 12623.77 266.23 54748.53 88888.00 2014-01-03 05:31:24.250 003 12623.75 266.20 54748.53 88888.00 2014-01-03 05:31:24.375 003 12623.83 266.20 54748.55 88888.00 2014-01-03 05:31:24.500 003 12623.95 266.20 54748.55 88888.00 2014-01-03 05:31:24.625 003 12623.95 266.20 54748.55 88888.00 2014-01-03 05:31:24.750 003 12623.83 266.23 54748.53 88888.00 2014-01-03 05:31:24.875 003 12623.77 266.23 54748.55 88888.00 2014-01-03 05:31:25.000 003 12623.77 266.23 54748.50 88888.00 2014-01-03 05:31:25.125 003 12623.77 266.20 54748.53 88888.00 2014-01-03 05:31:25.250 003 12623.77 266.20 54748.53 88888.00 2014-01-03 05:31:25.375 003 12623.77 266.25 54748.53 88888.00 2014-01-03 05:31:25.500 003 12623.77 266.25 54748.50 88888.00 2014-01-03 05:31:25.625 003 12623.83 266.23 54748.55 88888.00 2014-01-03 05:31:25.750 003 12623.83 266.25 54748.53 88888.00 2014-01-03 05:31:25.875 003 12623.77 266.27 54748.53 88888.00 2014-01-03 05:31:26.000 003 12623.70 266.27 54748.50 88888.00 2014-01-03 05:31:26.125 003 12623.70 266.25 54748.50 88888.00 2014-01-03 05:31:26.250 003 12623.77 266.23 54748.55 88888.00 2014-01-03 05:31:26.375 003 12623.77 266.23 54748.55 88888.00 2014-01-03 05:31:26.500 003 12623.65 266.27 54748.53 88888.00 2014-01-03 05:31:26.625 003 12623.65 266.27 54748.50 88888.00 2014-01-03 05:31:26.750 003 12623.75 266.30 54748.55 88888.00 2014-01-03 05:31:26.875 003 12623.77 266.27 54748.57 88888.00 2014-01-03 05:31:27.000 003 12623.75 266.27 54748.57 88888.00 2014-01-03 05:31:27.125 003 12623.73 266.30 54748.57 88888.00 2014-01-03 05:31:27.250 003 12623.73 266.27 54748.57 88888.00 2014-01-03 05:31:27.375 003 12623.73 266.30 54748.57 88888.00 2014-01-03 05:31:27.500 003 12623.70 266.32 54748.55 88888.00 2014-01-03 05:31:27.625 003 12623.73 266.32 54748.55 88888.00 2014-01-03 05:31:27.750 003 12623.80 266.30 54748.57 88888.00 2014-01-03 05:31:27.875 003 12623.85 266.32 54748.57 88888.00 2014-01-03 05:31:28.000 003 12623.80 266.35 54748.55 88888.00 2014-01-03 05:31:28.125 003 12623.73 266.35 54748.57 88888.00 2014-01-03 05:31:28.250 003 12623.70 266.30 54748.57 88888.00 2014-01-03 05:31:28.375 003 12623.70 266.35 54748.57 88888.00 2014-01-03 05:31:28.500 003 12623.70 266.32 54748.60 88888.00 2014-01-03 05:31:28.625 003 12623.75 266.35 54748.57 88888.00 2014-01-03 05:31:28.750 003 12623.77 266.35 54748.55 88888.00 2014-01-03 05:31:28.875 003 12623.80 266.35 54748.57 88888.00 2014-01-03 05:31:29.000 003 12623.75 266.32 54748.55 88888.00 2014-01-03 05:31:29.125 003 12623.75 266.35 54748.57 88888.00 2014-01-03 05:31:29.250 003 12623.73 266.32 54748.57 88888.00 2014-01-03 05:31:29.375 003 12623.73 266.35 54748.57 88888.00 2014-01-03 05:31:29.500 003 12623.62 266.32 54748.57 88888.00 2014-01-03 05:31:29.625 003 12623.65 266.32 54748.57 88888.00 2014-01-03 05:31:29.750 003 12623.73 266.38 54748.55 88888.00 2014-01-03 05:31:29.875 003 12623.77 266.38 54748.55 88888.00 2014-01-03 05:31:30.000 003 12623.77 266.35 54748.55 88888.00 2014-01-03 05:31:30.125 003 12623.80 266.35 54748.57 88888.00 2014-01-03 05:31:30.250 003 12623.75 266.38 54748.57 88888.00 2014-01-03 05:31:30.375 003 12623.67 266.40 54748.57 88888.00 2014-01-03 05:31:30.500 003 12623.60 266.38 54748.57 88888.00 2014-01-03 05:31:30.625 003 12623.65 266.38 54748.57 88888.00 2014-01-03 05:31:30.750 003 12623.67 266.38 54748.57 88888.00 2014-01-03 05:31:30.875 003 12623.73 266.35 54748.55 88888.00 2014-01-03 05:31:31.000 003 12623.70 266.35 54748.55 88888.00 2014-01-03 05:31:31.125 003 12623.70 266.38 54748.57 88888.00 2014-01-03 05:31:31.250 003 12623.73 266.38 54748.57 88888.00 2014-01-03 05:31:31.375 003 12623.73 266.38 54748.57 88888.00 2014-01-03 05:31:31.500 003 12623.65 266.38 54748.55 88888.00 2014-01-03 05:31:31.625 003 12623.70 266.40 54748.57 88888.00 2014-01-03 05:31:31.750 003 12623.75 266.40 54748.60 88888.00 2014-01-03 05:31:31.875 003 12623.70 266.40 54748.55 88888.00 2014-01-03 05:31:32.000 003 12623.67 266.40 54748.55 88888.00 2014-01-03 05:31:32.125 003 12623.60 266.40 54748.57 88888.00 2014-01-03 05:31:32.250 003 12623.60 266.43 54748.60 88888.00 2014-01-03 05:31:32.375 003 12623.60 266.45 54748.60 88888.00 2014-01-03 05:31:32.500 003 12623.60 266.45 54748.60 88888.00 2014-01-03 05:31:32.625 003 12623.60 266.45 54748.53 88888.00 2014-01-03 05:31:32.750 003 12623.62 266.43 54748.53 88888.00 2014-01-03 05:31:32.875 003 12623.65 266.43 54748.53 88888.00 2014-01-03 05:31:33.000 003 12623.62 266.45 54748.53 88888.00 2014-01-03 05:31:33.125 003 12623.58 266.48 54748.53 88888.00 2014-01-03 05:31:33.250 003 12623.50 266.43 54748.53 88888.00 2014-01-03 05:31:33.375 003 12623.52 266.45 54748.50 88888.00 2014-01-03 05:31:33.500 003 12623.55 266.45 54748.53 88888.00 2014-01-03 05:31:33.625 003 12623.60 266.45 54748.55 88888.00 2014-01-03 05:31:33.750 003 12623.55 266.48 54748.53 88888.00 2014-01-03 05:31:33.875 003 12623.52 266.45 54748.55 88888.00 2014-01-03 05:31:34.000 003 12623.52 266.45 54748.53 88888.00 2014-01-03 05:31:34.125 003 12623.48 266.45 54748.55 88888.00 2014-01-03 05:31:34.250 003 12623.50 266.45 54748.55 88888.00 2014-01-03 05:31:34.375 003 12623.55 266.48 54748.55 88888.00 2014-01-03 05:31:34.500 003 12623.50 266.48 54748.55 88888.00 2014-01-03 05:31:34.625 003 12623.52 266.50 54748.55 88888.00 2014-01-03 05:31:34.750 003 12623.58 266.52 54748.55 88888.00 2014-01-03 05:31:34.875 003 12623.60 266.52 54748.55 88888.00 2014-01-03 05:31:35.000 003 12623.62 266.52 54748.53 88888.00 2014-01-03 05:31:35.125 003 12623.62 266.52 54748.53 88888.00 2014-01-03 05:31:35.250 003 12623.55 266.52 54748.55 88888.00 2014-01-03 05:31:35.375 003 12623.58 266.55 54748.55 88888.00 2014-01-03 05:31:35.500 003 12623.62 266.52 54748.57 88888.00 2014-01-03 05:31:35.625 003 12623.65 266.52 54748.57 88888.00 2014-01-03 05:31:35.750 003 12623.65 266.50 54748.57 88888.00 2014-01-03 05:31:35.875 003 12623.55 266.52 54748.55 88888.00 2014-01-03 05:31:36.000 003 12623.55 266.55 54748.50 88888.00 2014-01-03 05:31:36.125 003 12623.60 266.57 54748.55 88888.00 2014-01-03 05:31:36.250 003 12623.62 266.55 54748.57 88888.00 2014-01-03 05:31:36.375 003 12623.62 266.52 54748.57 88888.00 2014-01-03 05:31:36.500 003 12623.58 266.52 54748.57 88888.00 2014-01-03 05:31:36.625 003 12623.55 266.55 54748.57 88888.00 2014-01-03 05:31:36.750 003 12623.60 266.52 54748.57 88888.00 2014-01-03 05:31:36.875 003 12623.58 266.55 54748.57 88888.00 2014-01-03 05:31:37.000 003 12623.60 266.55 54748.55 88888.00 2014-01-03 05:31:37.125 003 12623.65 266.55 54748.55 88888.00 2014-01-03 05:31:37.250 003 12623.60 266.57 54748.53 88888.00 2014-01-03 05:31:37.375 003 12623.58 266.57 54748.57 88888.00 2014-01-03 05:31:37.500 003 12623.60 266.60 54748.55 88888.00 2014-01-03 05:31:37.625 003 12623.65 266.57 54748.55 88888.00 2014-01-03 05:31:37.750 003 12623.67 266.60 54748.55 88888.00 2014-01-03 05:31:37.875 003 12623.62 266.57 54748.53 88888.00 2014-01-03 05:31:38.000 003 12623.58 266.60 54748.53 88888.00 2014-01-03 05:31:38.125 003 12623.62 266.60 54748.53 88888.00 2014-01-03 05:31:38.250 003 12623.60 266.57 54748.53 88888.00 2014-01-03 05:31:38.375 003 12623.55 266.57 54748.53 88888.00 2014-01-03 05:31:38.500 003 12623.58 266.60 54748.55 88888.00 2014-01-03 05:31:38.625 003 12623.60 266.57 54748.55 88888.00 2014-01-03 05:31:38.750 003 12623.60 266.60 54748.55 88888.00 2014-01-03 05:31:38.875 003 12623.60 266.60 54748.55 88888.00 2014-01-03 05:31:39.000 003 12623.60 266.57 54748.53 88888.00 2014-01-03 05:31:39.125 003 12623.55 266.60 54748.53 88888.00 2014-01-03 05:31:39.250 003 12623.52 266.60 54748.53 88888.00 2014-01-03 05:31:39.375 003 12623.55 266.60 54748.53 88888.00 2014-01-03 05:31:39.500 003 12623.52 266.57 54748.53 88888.00 2014-01-03 05:31:39.625 003 12623.55 266.60 54748.55 88888.00 2014-01-03 05:31:39.750 003 12623.52 266.62 54748.55 88888.00 2014-01-03 05:31:39.875 003 12623.58 266.62 54748.55 88888.00 2014-01-03 05:31:40.000 003 12623.58 266.62 54748.55 88888.00 2014-01-03 05:31:40.125 003 12623.58 266.65 54748.55 88888.00 2014-01-03 05:31:40.250 003 12623.52 266.65 54748.55 88888.00 2014-01-03 05:31:40.375 003 12623.60 266.62 54748.55 88888.00 2014-01-03 05:31:40.500 003 12623.65 266.60 54748.53 88888.00 2014-01-03 05:31:40.625 003 12623.62 266.62 54748.55 88888.00 2014-01-03 05:31:40.750 003 12623.62 266.65 54748.55 88888.00 2014-01-03 05:31:40.875 003 12623.62 266.62 54748.50 88888.00 2014-01-03 05:31:41.000 003 12623.65 266.60 54748.47 88888.00 2014-01-03 05:31:41.125 003 12623.62 266.62 54748.55 88888.00 2014-01-03 05:31:41.250 003 12623.55 266.60 54748.53 88888.00 2014-01-03 05:31:41.375 003 12623.58 266.57 54748.50 88888.00 2014-01-03 05:31:41.500 003 12623.62 266.60 54748.50 88888.00 2014-01-03 05:31:41.625 003 12623.58 266.60 54748.50 88888.00 2014-01-03 05:31:41.750 003 12623.55 266.60 54748.53 88888.00 2014-01-03 05:31:41.875 003 12623.58 266.62 54748.53 88888.00 2014-01-03 05:31:42.000 003 12623.58 266.62 54748.53 88888.00 2014-01-03 05:31:42.125 003 12623.58 266.60 54748.53 88888.00 2014-01-03 05:31:42.250 003 12623.58 266.65 54748.53 88888.00 2014-01-03 05:31:42.375 003 12623.60 266.65 54748.53 88888.00 2014-01-03 05:31:42.500 003 12623.58 266.62 54748.55 88888.00 2014-01-03 05:31:42.625 003 12623.58 266.60 54748.55 88888.00 2014-01-03 05:31:42.750 003 12623.52 266.57 54748.55 88888.00 2014-01-03 05:31:42.875 003 12623.58 266.60 54748.53 88888.00 2014-01-03 05:31:43.000 003 12623.65 266.65 54748.53 88888.00 2014-01-03 05:31:43.125 003 12623.60 266.68 54748.53 88888.00 2014-01-03 05:31:43.250 003 12623.58 266.65 54748.50 88888.00 2014-01-03 05:31:43.375 003 12623.65 266.65 54748.57 88888.00 2014-01-03 05:31:43.500 003 12623.62 266.65 54748.55 88888.00 2014-01-03 05:31:43.625 003 12623.58 266.65 54748.53 88888.00 2014-01-03 05:31:43.750 003 12623.58 266.65 54748.55 88888.00 2014-01-03 05:31:43.875 003 12623.60 266.68 54748.53 88888.00 2014-01-03 05:31:44.000 003 12623.55 266.70 54748.53 88888.00 2014-01-03 05:31:44.125 003 12623.55 266.65 54748.50 88888.00 2014-01-03 05:31:44.250 003 12623.58 266.62 54748.53 88888.00 2014-01-03 05:31:44.375 003 12623.58 266.65 54748.57 88888.00 2014-01-03 05:31:44.500 003 12623.58 266.65 54748.57 88888.00 2014-01-03 05:31:44.625 003 12623.62 266.65 54748.55 88888.00 2014-01-03 05:31:44.750 003 12623.67 266.65 54748.50 88888.00 2014-01-03 05:31:44.875 003 12623.65 266.65 54748.50 88888.00 2014-01-03 05:31:45.000 003 12623.60 266.68 54748.50 88888.00 2014-01-03 05:31:45.125 003 12623.65 266.73 54748.55 88888.00 2014-01-03 05:31:45.250 003 12623.65 266.70 54748.53 88888.00 2014-01-03 05:31:45.375 003 12623.67 266.68 54748.50 88888.00 2014-01-03 05:31:45.500 003 12623.67 266.68 54748.50 88888.00 2014-01-03 05:31:45.625 003 12623.65 266.70 54748.50 88888.00 2014-01-03 05:31:45.750 003 12623.62 266.70 54748.53 88888.00 2014-01-03 05:31:45.875 003 12623.50 266.68 54748.53 88888.00 2014-01-03 05:31:46.000 003 12623.48 266.65 54748.47 88888.00 2014-01-03 05:31:46.125 003 12623.52 266.68 54748.50 88888.00 2014-01-03 05:31:46.250 003 12623.52 266.68 54748.53 88888.00 2014-01-03 05:31:46.375 003 12623.52 266.68 54748.53 88888.00 2014-01-03 05:31:46.500 003 12623.58 266.65 54748.53 88888.00 2014-01-03 05:31:46.625 003 12623.62 266.68 54748.53 88888.00 2014-01-03 05:31:46.750 003 12623.58 266.65 54748.53 88888.00 2014-01-03 05:31:46.875 003 12623.48 266.65 54748.53 88888.00 2014-01-03 05:31:47.000 003 12623.45 266.65 54748.47 88888.00 2014-01-03 05:31:47.125 003 12623.50 266.65 54748.47 88888.00 2014-01-03 05:31:47.250 003 12623.55 266.65 54748.53 88888.00 2014-01-03 05:31:47.375 003 12623.58 266.65 54748.50 88888.00 2014-01-03 05:31:47.500 003 12623.52 266.68 54748.50 88888.00 2014-01-03 05:31:47.625 003 12623.52 266.68 54748.50 88888.00 2014-01-03 05:31:47.750 003 12623.58 266.68 54748.53 88888.00 2014-01-03 05:31:47.875 003 12623.62 266.68 54748.50 88888.00 2014-01-03 05:31:48.000 003 12623.58 266.68 54748.50 88888.00 2014-01-03 05:31:48.125 003 12623.52 266.70 54748.50 88888.00 2014-01-03 05:31:48.250 003 12623.52 266.70 54748.50 88888.00 2014-01-03 05:31:48.375 003 12623.55 266.65 54748.47 88888.00 2014-01-03 05:31:48.500 003 12623.65 266.65 54748.47 88888.00 2014-01-03 05:31:48.625 003 12623.60 266.70 54748.47 88888.00 2014-01-03 05:31:48.750 003 12623.52 266.73 54748.53 88888.00 2014-01-03 05:31:48.875 003 12623.50 266.73 54748.53 88888.00 2014-01-03 05:31:49.000 003 12623.52 266.70 54748.50 88888.00 2014-01-03 05:31:49.125 003 12623.62 266.73 54748.50 88888.00 2014-01-03 05:31:49.250 003 12623.62 266.68 54748.50 88888.00 2014-01-03 05:31:49.375 003 12623.70 266.68 54748.50 88888.00 2014-01-03 05:31:49.500 003 12623.67 266.73 54748.53 88888.00 2014-01-03 05:31:49.625 003 12623.70 266.75 54748.50 88888.00 2014-01-03 05:31:49.750 003 12623.70 266.73 54748.50 88888.00 2014-01-03 05:31:49.875 003 12623.73 266.70 54748.50 88888.00 2014-01-03 05:31:50.000 003 12623.73 266.68 54748.50 88888.00 2014-01-03 05:31:50.125 003 12623.77 266.68 54748.53 88888.00 2014-01-03 05:31:50.250 003 12623.80 266.68 54748.47 88888.00 2014-01-03 05:31:50.375 003 12623.70 266.68 54748.45 88888.00 2014-01-03 05:31:50.500 003 12623.62 266.73 54748.47 88888.00 2014-01-03 05:31:50.625 003 12623.65 266.70 54748.47 88888.00 2014-01-03 05:31:50.750 003 12623.67 266.70 54748.47 88888.00 2014-01-03 05:31:50.875 003 12623.73 266.70 54748.50 88888.00 2014-01-03 05:31:51.000 003 12623.85 266.70 54748.47 88888.00 2014-01-03 05:31:51.125 003 12623.90 266.70 54748.53 88888.00 2014-01-03 05:31:51.250 003 12623.83 266.65 54748.50 88888.00 2014-01-03 05:31:51.375 003 12623.80 266.65 54748.47 88888.00 2014-01-03 05:31:51.500 003 12623.77 266.68 54748.50 88888.00 2014-01-03 05:31:51.625 003 12623.75 266.68 54748.50 88888.00 2014-01-03 05:31:51.750 003 12623.75 266.65 54748.47 88888.00 2014-01-03 05:31:51.875 003 12623.75 266.65 54748.45 88888.00 2014-01-03 05:31:52.000 003 12623.75 266.68 54748.45 88888.00 2014-01-03 05:31:52.125 003 12623.73 266.68 54748.50 88888.00 2014-01-03 05:31:52.250 003 12623.75 266.65 54748.53 88888.00 2014-01-03 05:31:52.375 003 12623.70 266.68 54748.50 88888.00 2014-01-03 05:31:52.500 003 12623.70 266.70 54748.47 88888.00 2014-01-03 05:31:52.625 003 12623.77 266.70 54748.47 88888.00 2014-01-03 05:31:52.750 003 12623.80 266.70 54748.47 88888.00 2014-01-03 05:31:52.875 003 12623.77 266.65 54748.47 88888.00 2014-01-03 05:31:53.000 003 12623.73 266.65 54748.45 88888.00 2014-01-03 05:31:53.125 003 12623.73 266.68 54748.47 88888.00 2014-01-03 05:31:53.250 003 12623.73 266.70 54748.47 88888.00 2014-01-03 05:31:53.375 003 12623.75 266.70 54748.50 88888.00 2014-01-03 05:31:53.500 003 12623.75 266.73 54748.50 88888.00 2014-01-03 05:31:53.625 003 12623.77 266.73 54748.47 88888.00 2014-01-03 05:31:53.750 003 12623.77 266.73 54748.47 88888.00 2014-01-03 05:31:53.875 003 12623.80 266.70 54748.50 88888.00 2014-01-03 05:31:54.000 003 12623.77 266.73 54748.50 88888.00 2014-01-03 05:31:54.125 003 12623.75 266.73 54748.53 88888.00 2014-01-03 05:31:54.250 003 12623.67 266.68 54748.50 88888.00 2014-01-03 05:31:54.375 003 12623.67 266.70 54748.47 88888.00 2014-01-03 05:31:54.500 003 12623.67 266.68 54748.47 88888.00 2014-01-03 05:31:54.625 003 12623.70 266.73 54748.50 88888.00 2014-01-03 05:31:54.750 003 12623.67 266.73 54748.50 88888.00 2014-01-03 05:31:54.875 003 12623.70 266.70 54748.50 88888.00 2014-01-03 05:31:55.000 003 12623.73 266.70 54748.50 88888.00 2014-01-03 05:31:55.125 003 12623.75 266.73 54748.50 88888.00 2014-01-03 05:31:55.250 003 12623.67 266.68 54748.50 88888.00 2014-01-03 05:31:55.375 003 12623.73 266.68 54748.50 88888.00 2014-01-03 05:31:55.500 003 12623.77 266.70 54748.53 88888.00 2014-01-03 05:31:55.625 003 12623.77 266.70 54748.53 88888.00 2014-01-03 05:31:55.750 003 12623.77 266.65 54748.47 88888.00 2014-01-03 05:31:55.875 003 12623.77 266.65 54748.50 88888.00 2014-01-03 05:31:56.000 003 12623.80 266.70 54748.50 88888.00 2014-01-03 05:31:56.125 003 12623.77 266.73 54748.53 88888.00 2014-01-03 05:31:56.250 003 12623.75 266.73 54748.47 88888.00 2014-01-03 05:31:56.375 003 12623.75 266.70 54748.47 88888.00 2014-01-03 05:31:56.500 003 12623.77 266.68 54748.50 88888.00 2014-01-03 05:31:56.625 003 12623.80 266.70 54748.50 88888.00 2014-01-03 05:31:56.750 003 12623.85 266.73 54748.53 88888.00 2014-01-03 05:31:56.875 003 12623.80 266.73 54748.47 88888.00 2014-01-03 05:31:57.000 003 12623.73 266.73 54748.47 88888.00 2014-01-03 05:31:57.125 003 12623.75 266.70 54748.47 88888.00 2014-01-03 05:31:57.250 003 12623.77 266.73 54748.53 88888.00 2014-01-03 05:31:57.375 003 12623.75 266.73 54748.50 88888.00 2014-01-03 05:31:57.500 003 12623.75 266.77 54748.50 88888.00 2014-01-03 05:31:57.625 003 12623.75 266.73 54748.47 88888.00 2014-01-03 05:31:57.750 003 12623.73 266.73 54748.47 88888.00 2014-01-03 05:31:57.875 003 12623.75 266.73 54748.50 88888.00 2014-01-03 05:31:58.000 003 12623.77 266.73 54748.50 88888.00 2014-01-03 05:31:58.125 003 12623.75 266.73 54748.47 88888.00 2014-01-03 05:31:58.250 003 12623.73 266.68 54748.47 88888.00 2014-01-03 05:31:58.375 003 12623.62 266.68 54748.45 88888.00 2014-01-03 05:31:58.500 003 12623.67 266.70 54748.45 88888.00 2014-01-03 05:31:58.625 003 12623.70 266.65 54748.45 88888.00 2014-01-03 05:31:58.750 003 12623.67 266.70 54748.47 88888.00 2014-01-03 05:31:58.875 003 12623.70 266.73 54748.47 88888.00 2014-01-03 05:31:59.000 003 12623.73 266.73 54748.47 88888.00 2014-01-03 05:31:59.125 003 12623.65 266.70 54748.45 88888.00 2014-01-03 05:31:59.250 003 12623.62 266.65 54748.45 88888.00 2014-01-03 05:31:59.375 003 12623.70 266.75 54748.47 88888.00 2014-01-03 05:31:59.500 003 12623.67 266.75 54748.50 88888.00 2014-01-03 05:31:59.625 003 12623.67 266.73 54748.50 88888.00 2014-01-03 05:31:59.750 003 12623.60 266.73 54748.53 88888.00 2014-01-03 05:31:59.875 003 12623.52 266.70 54748.47 88888.00 2014-01-03 05:32:00.000 003 12623.52 266.73 54748.45 88888.00 2014-01-03 05:32:00.125 003 12623.58 266.75 54748.50 88888.00 2014-01-03 05:32:00.250 003 12623.60 266.77 54748.47 88888.00 2014-01-03 05:32:00.375 003 12623.60 266.73 54748.47 88888.00 2014-01-03 05:32:00.500 003 12623.58 266.75 54748.50 88888.00 2014-01-03 05:32:00.625 003 12623.62 266.73 54748.47 88888.00 2014-01-03 05:32:00.750 003 12623.60 266.73 54748.45 88888.00 2014-01-03 05:32:00.875 003 12623.67 266.73 54748.45 88888.00 2014-01-03 05:32:01.000 003 12623.62 266.73 54748.47 88888.00 2014-01-03 05:32:01.125 003 12623.60 266.73 54748.50 88888.00 2014-01-03 05:32:01.250 003 12623.58 266.65 54748.47 88888.00 2014-01-03 05:32:01.375 003 12623.62 266.70 54748.47 88888.00 2014-01-03 05:32:01.500 003 12623.65 266.75 54748.45 88888.00 2014-01-03 05:32:01.625 003 12623.70 266.73 54748.47 88888.00 2014-01-03 05:32:01.750 003 12623.65 266.73 54748.43 88888.00 2014-01-03 05:32:01.875 003 12623.65 266.73 54748.47 88888.00 2014-01-03 05:32:02.000 003 12623.73 266.73 54748.47 88888.00 2014-01-03 05:32:02.125 003 12623.73 266.73 54748.43 88888.00 2014-01-03 05:32:02.250 003 12623.65 266.75 54748.45 88888.00 2014-01-03 05:32:02.375 003 12623.67 266.73 54748.47 88888.00 2014-01-03 05:32:02.500 003 12623.67 266.73 54748.45 88888.00 2014-01-03 05:32:02.625 003 12623.73 266.73 54748.45 88888.00 2014-01-03 05:32:02.750 003 12623.73 266.70 54748.43 88888.00 2014-01-03 05:32:02.875 003 12623.65 266.73 54748.45 88888.00 2014-01-03 05:32:03.000 003 12623.65 266.73 54748.43 88888.00 2014-01-03 05:32:03.125 003 12623.70 266.73 54748.43 88888.00 2014-01-03 05:32:03.250 003 12623.70 266.73 54748.45 88888.00 2014-01-03 05:32:03.375 003 12623.67 266.73 54748.45 88888.00 2014-01-03 05:32:03.500 003 12623.70 266.73 54748.47 88888.00 2014-01-03 05:32:03.625 003 12623.77 266.73 54748.45 88888.00 2014-01-03 05:32:03.750 003 12623.83 266.68 54748.43 88888.00 2014-01-03 05:32:03.875 003 12623.83 266.73 54748.40 88888.00 2014-01-03 05:32:04.000 003 12623.77 266.75 54748.45 88888.00 2014-01-03 05:32:04.125 003 12623.70 266.77 54748.45 88888.00 2014-01-03 05:32:04.250 003 12623.70 266.75 54748.45 88888.00 2014-01-03 05:32:04.375 003 12623.77 266.75 54748.45 88888.00 2014-01-03 05:32:04.500 003 12623.73 266.75 54748.43 88888.00 2014-01-03 05:32:04.625 003 12623.70 266.73 54748.40 88888.00 2014-01-03 05:32:04.750 003 12623.67 266.77 54748.43 88888.00 2014-01-03 05:32:04.875 003 12623.73 266.77 54748.43 88888.00 2014-01-03 05:32:05.000 003 12623.70 266.75 54748.40 88888.00 2014-01-03 05:32:05.125 003 12623.70 266.75 54748.43 88888.00 2014-01-03 05:32:05.250 003 12623.77 266.75 54748.45 88888.00 2014-01-03 05:32:05.375 003 12623.90 266.73 54748.45 88888.00 2014-01-03 05:32:05.500 003 12623.88 266.75 54748.45 88888.00 2014-01-03 05:32:05.625 003 12623.83 266.73 54748.45 88888.00 2014-01-03 05:32:05.750 003 12623.83 266.75 54748.45 88888.00 2014-01-03 05:32:05.875 003 12623.85 266.75 54748.47 88888.00 2014-01-03 05:32:06.000 003 12623.85 266.77 54748.45 88888.00 2014-01-03 05:32:06.125 003 12623.85 266.75 54748.43 88888.00 2014-01-03 05:32:06.250 003 12623.80 266.73 54748.43 88888.00 2014-01-03 05:32:06.375 003 12623.77 266.73 54748.40 88888.00 2014-01-03 05:32:06.500 003 12623.75 266.70 54748.40 88888.00 2014-01-03 05:32:06.625 003 12623.70 266.68 54748.40 88888.00 2014-01-03 05:32:06.750 003 12623.73 266.75 54748.40 88888.00 2014-01-03 05:32:06.875 003 12623.83 266.75 54748.40 88888.00 2014-01-03 05:32:07.000 003 12623.83 266.75 54748.40 88888.00 2014-01-03 05:32:07.125 003 12623.80 266.73 54748.40 88888.00 2014-01-03 05:32:07.250 003 12623.80 266.70 54748.43 88888.00 2014-01-03 05:32:07.375 003 12623.85 266.73 54748.43 88888.00 2014-01-03 05:32:07.500 003 12623.83 266.70 54748.45 88888.00 2014-01-03 05:32:07.625 003 12623.88 266.70 54748.43 88888.00 2014-01-03 05:32:07.750 003 12623.90 266.70 54748.43 88888.00 2014-01-03 05:32:07.875 003 12623.92 266.75 54748.40 88888.00 2014-01-03 05:32:08.000 003 12623.88 266.77 54748.43 88888.00 2014-01-03 05:32:08.125 003 12623.77 266.75 54748.43 88888.00 2014-01-03 05:32:08.250 003 12623.75 266.73 54748.45 88888.00 2014-01-03 05:32:08.375 003 12623.80 266.75 54748.45 88888.00 2014-01-03 05:32:08.500 003 12623.90 266.75 54748.43 88888.00 2014-01-03 05:32:08.625 003 12623.83 266.73 54748.43 88888.00 2014-01-03 05:32:08.750 003 12623.75 266.75 54748.43 88888.00 2014-01-03 05:32:08.875 003 12623.77 266.75 54748.40 88888.00 2014-01-03 05:32:09.000 003 12623.83 266.75 54748.43 88888.00 2014-01-03 05:32:09.125 003 12623.83 266.73 54748.40 88888.00 2014-01-03 05:32:09.250 003 12623.85 266.75 54748.43 88888.00 2014-01-03 05:32:09.375 003 12623.85 266.77 54748.45 88888.00 2014-01-03 05:32:09.500 003 12623.83 266.77 54748.45 88888.00 2014-01-03 05:32:09.625 003 12623.85 266.77 54748.43 88888.00 2014-01-03 05:32:09.750 003 12623.92 266.77 54748.45 88888.00 2014-01-03 05:32:09.875 003 12623.95 266.75 54748.45 88888.00 2014-01-03 05:32:10.000 003 12623.95 266.75 54748.43 88888.00 2014-01-03 05:32:10.125 003 12623.95 266.75 54748.40 88888.00 2014-01-03 05:32:10.250 003 12623.92 266.73 54748.40 88888.00 2014-01-03 05:32:10.375 003 12623.90 266.73 54748.40 88888.00 2014-01-03 05:32:10.500 003 12623.90 266.75 54748.40 88888.00 2014-01-03 05:32:10.625 003 12623.92 266.75 54748.40 88888.00 2014-01-03 05:32:10.750 003 12623.92 266.75 54748.40 88888.00 2014-01-03 05:32:10.875 003 12623.98 266.77 54748.43 88888.00 2014-01-03 05:32:11.000 003 12623.95 266.75 54748.43 88888.00 2014-01-03 05:32:11.125 003 12623.88 266.75 54748.43 88888.00 2014-01-03 05:32:11.250 003 12623.85 266.73 54748.43 88888.00 2014-01-03 05:32:11.375 003 12623.85 266.73 54748.38 88888.00 2014-01-03 05:32:11.500 003 12623.88 266.75 54748.38 88888.00 2014-01-03 05:32:11.625 003 12623.92 266.73 54748.40 88888.00 2014-01-03 05:32:11.750 003 12623.88 266.75 54748.40 88888.00 2014-01-03 05:32:11.875 003 12623.88 266.77 54748.40 88888.00 2014-01-03 05:32:12.000 003 12623.88 266.77 54748.40 88888.00 2014-01-03 05:32:12.125 003 12623.90 266.75 54748.40 88888.00 2014-01-03 05:32:12.250 003 12623.88 266.77 54748.43 88888.00 2014-01-03 05:32:12.375 003 12623.88 266.75 54748.38 88888.00 2014-01-03 05:32:12.500 003 12623.90 266.77 54748.40 88888.00 2014-01-03 05:32:12.625 003 12623.90 266.80 54748.40 88888.00 2014-01-03 05:32:12.750 003 12623.92 266.80 54748.40 88888.00 2014-01-03 05:32:12.875 003 12623.95 266.80 54748.40 88888.00 2014-01-03 05:32:13.000 003 12623.92 266.77 54748.40 88888.00 2014-01-03 05:32:13.125 003 12623.92 266.77 54748.40 88888.00 2014-01-03 05:32:13.250 003 12623.90 266.73 54748.40 88888.00 2014-01-03 05:32:13.375 003 12623.92 266.73 54748.43 88888.00 2014-01-03 05:32:13.500 003 12623.95 266.77 54748.43 88888.00 2014-01-03 05:32:13.625 003 12623.92 266.73 54748.40 88888.00 2014-01-03 05:32:13.750 003 12623.92 266.73 54748.40 88888.00 2014-01-03 05:32:13.875 003 12623.90 266.73 54748.40 88888.00 2014-01-03 05:32:14.000 003 12623.90 266.75 54748.40 88888.00 2014-01-03 05:32:14.125 003 12623.90 266.77 54748.43 88888.00 2014-01-03 05:32:14.250 003 12623.88 266.75 54748.43 88888.00 2014-01-03 05:32:14.375 003 12623.88 266.73 54748.38 88888.00 2014-01-03 05:32:14.500 003 12623.90 266.73 54748.40 88888.00 2014-01-03 05:32:14.625 003 12623.95 266.75 54748.43 88888.00 2014-01-03 05:32:14.750 003 12623.95 266.75 54748.40 88888.00 2014-01-03 05:32:14.875 003 12623.95 266.77 54748.38 88888.00 2014-01-03 05:32:15.000 003 12623.98 266.77 54748.40 88888.00 2014-01-03 05:32:15.125 003 12623.98 266.77 54748.43 88888.00 2014-01-03 05:32:15.250 003 12623.95 266.77 54748.43 88888.00 2014-01-03 05:32:15.375 003 12623.95 266.77 54748.43 88888.00 2014-01-03 05:32:15.500 003 12623.92 266.77 54748.40 88888.00 2014-01-03 05:32:15.625 003 12623.98 266.80 54748.43 88888.00 2014-01-03 05:32:15.750 003 12624.00 266.80 54748.43 88888.00 2014-01-03 05:32:15.875 003 12623.98 266.77 54748.40 88888.00 2014-01-03 05:32:16.000 003 12623.98 266.80 54748.40 88888.00 2014-01-03 05:32:16.125 003 12623.95 266.80 54748.40 88888.00 2014-01-03 05:32:16.250 003 12623.85 266.75 54748.38 88888.00 2014-01-03 05:32:16.375 003 12623.95 266.75 54748.40 88888.00 2014-01-03 05:32:16.500 003 12623.98 266.75 54748.43 88888.00 2014-01-03 05:32:16.625 003 12623.98 266.75 54748.40 88888.00 2014-01-03 05:32:16.750 003 12623.90 266.77 54748.40 88888.00 2014-01-03 05:32:16.875 003 12623.90 266.77 54748.38 88888.00 2014-01-03 05:32:17.000 003 12623.92 266.77 54748.38 88888.00 2014-01-03 05:32:17.125 003 12623.95 266.73 54748.38 88888.00 2014-01-03 05:32:17.250 003 12623.90 266.73 54748.35 88888.00 2014-01-03 05:32:17.375 003 12623.95 266.73 54748.38 88888.00 2014-01-03 05:32:17.500 003 12623.98 266.75 54748.40 88888.00 2014-01-03 05:32:17.625 003 12623.98 266.77 54748.43 88888.00 2014-01-03 05:32:17.750 003 12623.95 266.77 54748.43 88888.00 2014-01-03 05:32:17.875 003 12623.92 266.77 54748.43 88888.00 2014-01-03 05:32:18.000 003 12623.90 266.77 54748.43 88888.00 2014-01-03 05:32:18.125 003 12623.90 266.75 54748.43 88888.00 2014-01-03 05:32:18.250 003 12623.95 266.75 54748.40 88888.00 2014-01-03 05:32:18.375 003 12624.05 266.75 54748.40 88888.00 2014-01-03 05:32:18.500 003 12624.05 266.75 54748.38 88888.00 2014-01-03 05:32:18.625 003 12624.00 266.75 54748.38 88888.00 2014-01-03 05:32:18.750 003 12624.00 266.73 54748.40 88888.00 2014-01-03 05:32:18.875 003 12624.05 266.75 54748.38 88888.00 2014-01-03 05:32:19.000 003 12624.08 266.80 54748.43 88888.00 2014-01-03 05:32:19.125 003 12624.02 266.80 54748.43 88888.00 2014-01-03 05:32:19.250 003 12623.98 266.75 54748.40 88888.00 2014-01-03 05:32:19.375 003 12623.95 266.80 54748.38 88888.00 2014-01-03 05:32:19.500 003 12623.95 266.80 54748.38 88888.00 2014-01-03 05:32:19.625 003 12623.95 266.80 54748.38 88888.00 2014-01-03 05:32:19.750 003 12624.00 266.85 54748.38 88888.00 2014-01-03 05:32:19.875 003 12624.05 266.82 54748.40 88888.00 2014-01-03 05:32:20.000 003 12624.02 266.80 54748.38 88888.00 2014-01-03 05:32:20.125 003 12624.00 266.82 54748.38 88888.00 2014-01-03 05:32:20.250 003 12623.95 266.82 54748.40 88888.00 2014-01-03 05:32:20.375 003 12624.00 266.82 54748.40 88888.00 2014-01-03 05:32:20.500 003 12624.00 266.80 54748.40 88888.00 2014-01-03 05:32:20.625 003 12623.98 266.82 54748.40 88888.00 2014-01-03 05:32:20.750 003 12623.98 266.82 54748.40 88888.00 2014-01-03 05:32:20.875 003 12623.98 266.82 54748.38 88888.00 2014-01-03 05:32:21.000 003 12624.00 266.80 54748.40 88888.00 2014-01-03 05:32:21.125 003 12624.00 266.80 54748.40 88888.00 2014-01-03 05:32:21.250 003 12624.00 266.77 54748.38 88888.00 2014-01-03 05:32:21.375 003 12624.00 266.82 54748.40 88888.00 2014-01-03 05:32:21.500 003 12624.00 266.85 54748.40 88888.00 2014-01-03 05:32:21.625 003 12623.98 266.85 54748.38 88888.00 2014-01-03 05:32:21.750 003 12623.95 266.80 54748.35 88888.00 2014-01-03 05:32:21.875 003 12623.95 266.82 54748.38 88888.00 2014-01-03 05:32:22.000 003 12623.92 266.82 54748.35 88888.00 2014-01-03 05:32:22.125 003 12623.98 266.82 54748.35 88888.00 2014-01-03 05:32:22.250 003 12624.02 266.82 54748.38 88888.00 2014-01-03 05:32:22.375 003 12624.02 266.82 54748.35 88888.00 2014-01-03 05:32:22.500 003 12624.02 266.82 54748.35 88888.00 2014-01-03 05:32:22.625 003 12624.08 266.80 54748.35 88888.00 2014-01-03 05:32:22.750 003 12624.05 266.82 54748.38 88888.00 2014-01-03 05:32:22.875 003 12623.95 266.82 54748.38 88888.00 2014-01-03 05:32:23.000 003 12623.95 266.82 54748.38 88888.00 2014-01-03 05:32:23.125 003 12624.05 266.85 54748.43 88888.00 2014-01-03 05:32:23.250 003 12624.05 266.82 54748.38 88888.00 2014-01-03 05:32:23.375 003 12624.00 266.80 54748.35 88888.00 2014-01-03 05:32:23.500 003 12624.00 266.80 54748.38 88888.00 2014-01-03 05:32:23.625 003 12623.95 266.82 54748.38 88888.00 2014-01-03 05:32:23.750 003 12623.92 266.82 54748.40 88888.00 2014-01-03 05:32:23.875 003 12623.92 266.82 54748.35 88888.00 2014-01-03 05:32:24.000 003 12623.98 266.82 54748.35 88888.00 2014-01-03 05:32:24.125 003 12624.00 266.82 54748.35 88888.00 2014-01-03 05:32:24.250 003 12624.00 266.80 54748.35 88888.00 2014-01-03 05:32:24.375 003 12624.02 266.80 54748.40 88888.00 2014-01-03 05:32:24.500 003 12623.98 266.82 54748.38 88888.00 2014-01-03 05:32:24.625 003 12624.00 266.82 54748.38 88888.00 2014-01-03 05:32:24.750 003 12624.00 266.88 54748.40 88888.00 2014-01-03 05:32:24.875 003 12624.02 266.82 54748.40 88888.00 2014-01-03 05:32:25.000 003 12624.05 266.85 54748.38 88888.00 2014-01-03 05:32:25.125 003 12624.02 266.82 54748.38 88888.00 2014-01-03 05:32:25.250 003 12624.00 266.82 54748.40 88888.00 2014-01-03 05:32:25.375 003 12623.98 266.85 54748.38 88888.00 2014-01-03 05:32:25.500 003 12623.98 266.85 54748.38 88888.00 2014-01-03 05:32:25.625 003 12624.00 266.85 54748.38 88888.00 2014-01-03 05:32:25.750 003 12624.00 266.85 54748.38 88888.00 2014-01-03 05:32:25.875 003 12624.00 266.82 54748.40 88888.00 2014-01-03 05:32:26.000 003 12624.00 266.82 54748.38 88888.00 2014-01-03 05:32:26.125 003 12624.00 266.85 54748.40 88888.00 2014-01-03 05:32:26.250 003 12624.02 266.85 54748.38 88888.00 2014-01-03 05:32:26.375 003 12624.00 266.85 54748.38 88888.00 2014-01-03 05:32:26.500 003 12624.05 266.85 54748.38 88888.00 2014-01-03 05:32:26.625 003 12624.05 266.88 54748.38 88888.00 2014-01-03 05:32:26.750 003 12624.02 266.90 54748.38 88888.00 2014-01-03 05:32:26.875 003 12624.00 266.95 54748.40 88888.00 2014-01-03 05:32:27.000 003 12624.00 266.95 54748.38 88888.00 2014-01-03 05:32:27.125 003 12624.00 266.90 54748.40 88888.00 2014-01-03 05:32:27.250 003 12624.02 266.88 54748.40 88888.00 2014-01-03 05:32:27.375 003 12624.05 266.88 54748.40 88888.00 2014-01-03 05:32:27.500 003 12624.02 266.90 54748.40 88888.00 2014-01-03 05:32:27.625 003 12624.00 266.88 54748.38 88888.00 2014-01-03 05:32:27.750 003 12623.98 266.90 54748.35 88888.00 2014-01-03 05:32:27.875 003 12623.95 266.90 54748.35 88888.00 2014-01-03 05:32:28.000 003 12623.95 266.90 54748.38 88888.00 2014-01-03 05:32:28.125 003 12623.98 266.90 54748.38 88888.00 2014-01-03 05:32:28.250 003 12623.95 266.90 54748.38 88888.00 2014-01-03 05:32:28.375 003 12623.92 266.90 54748.38 88888.00 2014-01-03 05:32:28.500 003 12623.88 266.90 54748.40 88888.00 2014-01-03 05:32:28.625 003 12623.90 266.93 54748.38 88888.00 2014-01-03 05:32:28.750 003 12623.90 266.90 54748.38 88888.00 2014-01-03 05:32:28.875 003 12623.88 266.93 54748.35 88888.00 2014-01-03 05:32:29.000 003 12623.90 266.98 54748.35 88888.00 2014-01-03 05:32:29.125 003 12623.92 266.98 54748.38 88888.00 2014-01-03 05:32:29.250 003 12623.95 266.93 54748.40 88888.00 2014-01-03 05:32:29.375 003 12623.92 266.93 54748.40 88888.00 2014-01-03 05:32:29.500 003 12623.92 266.90 54748.38 88888.00 2014-01-03 05:32:29.625 003 12624.00 266.95 54748.38 88888.00 2014-01-03 05:32:29.750 003 12624.02 266.95 54748.40 88888.00 2014-01-03 05:32:29.875 003 12624.05 266.95 54748.40 88888.00 2014-01-03 05:32:30.000 003 12624.02 267.00 54748.38 88888.00 2014-01-03 05:32:30.125 003 12623.98 266.98 54748.40 88888.00 2014-01-03 05:32:30.250 003 12623.95 266.95 54748.43 88888.00 2014-01-03 05:32:30.375 003 12623.92 266.98 54748.38 88888.00 2014-01-03 05:32:30.500 003 12623.92 267.00 54748.35 88888.00 2014-01-03 05:32:30.625 003 12624.02 267.00 54748.38 88888.00 2014-01-03 05:32:30.750 003 12624.05 266.98 54748.40 88888.00 2014-01-03 05:32:30.875 003 12624.00 266.98 54748.40 88888.00 2014-01-03 05:32:31.000 003 12623.98 267.00 54748.40 88888.00 2014-01-03 05:32:31.125 003 12623.98 267.00 54748.40 88888.00 2014-01-03 05:32:31.250 003 12623.90 267.00 54748.43 88888.00 2014-01-03 05:32:31.375 003 12623.88 267.02 54748.40 88888.00 2014-01-03 05:32:31.500 003 12623.95 267.00 54748.43 88888.00 2014-01-03 05:32:31.625 003 12624.05 267.00 54748.43 88888.00 2014-01-03 05:32:31.750 003 12624.05 267.02 54748.40 88888.00 2014-01-03 05:32:31.875 003 12624.00 267.02 54748.40 88888.00 2014-01-03 05:32:32.000 003 12623.98 267.00 54748.38 88888.00 2014-01-03 05:32:32.125 003 12623.95 266.98 54748.35 88888.00 2014-01-03 05:32:32.250 003 12623.98 266.98 54748.40 88888.00 2014-01-03 05:32:32.375 003 12624.00 267.02 54748.38 88888.00 2014-01-03 05:32:32.500 003 12623.95 267.05 54748.40 88888.00 2014-01-03 05:32:32.625 003 12623.98 267.05 54748.40 88888.00 2014-01-03 05:32:32.750 003 12624.08 267.02 54748.40 88888.00 2014-01-03 05:32:32.875 003 12624.05 267.02 54748.40 88888.00 2014-01-03 05:32:33.000 003 12624.05 267.02 54748.38 88888.00 2014-01-03 05:32:33.125 003 12624.05 267.05 54748.38 88888.00 2014-01-03 05:32:33.250 003 12624.02 267.02 54748.38 88888.00 2014-01-03 05:32:33.375 003 12624.05 267.05 54748.38 88888.00 2014-01-03 05:32:33.500 003 12624.05 267.07 54748.38 88888.00 2014-01-03 05:32:33.625 003 12624.12 267.02 54748.38 88888.00 2014-01-03 05:32:33.750 003 12624.12 267.05 54748.40 88888.00 2014-01-03 05:32:33.875 003 12624.15 267.07 54748.43 88888.00 2014-01-03 05:32:34.000 003 12624.15 267.07 54748.40 88888.00 2014-01-03 05:32:34.125 003 12624.12 267.02 54748.38 88888.00 2014-01-03 05:32:34.250 003 12624.05 267.02 54748.40 88888.00 2014-01-03 05:32:34.375 003 12624.05 267.07 54748.43 88888.00 2014-01-03 05:32:34.500 003 12624.05 267.05 54748.40 88888.00 2014-01-03 05:32:34.625 003 12624.08 267.10 54748.43 88888.00 2014-01-03 05:32:34.750 003 12624.08 267.07 54748.43 88888.00 2014-01-03 05:32:34.875 003 12624.08 267.07 54748.40 88888.00 2014-01-03 05:32:35.000 003 12624.10 267.07 54748.40 88888.00 2014-01-03 05:32:35.125 003 12624.15 267.07 54748.40 88888.00 2014-01-03 05:32:35.250 003 12624.12 267.07 54748.43 88888.00 2014-01-03 05:32:35.375 003 12624.10 267.12 54748.40 88888.00 2014-01-03 05:32:35.500 003 12624.05 267.10 54748.40 88888.00 2014-01-03 05:32:35.625 003 12624.05 267.10 54748.40 88888.00 2014-01-03 05:32:35.750 003 12624.08 267.12 54748.38 88888.00 2014-01-03 05:32:35.875 003 12624.02 267.12 54748.38 88888.00 2014-01-03 05:32:36.000 003 12624.05 267.12 54748.38 88888.00 2014-01-03 05:32:36.125 003 12624.10 267.10 54748.38 88888.00 2014-01-03 05:32:36.250 003 12624.12 267.07 54748.38 88888.00 2014-01-03 05:32:36.375 003 12624.08 267.10 54748.38 88888.00 2014-01-03 05:32:36.500 003 12624.08 267.12 54748.40 88888.00 2014-01-03 05:32:36.625 003 12624.05 267.15 54748.40 88888.00 2014-01-03 05:32:36.750 003 12624.10 267.15 54748.40 88888.00 2014-01-03 05:32:36.875 003 12624.15 267.12 54748.38 88888.00 2014-01-03 05:32:37.000 003 12624.12 267.15 54748.40 88888.00 2014-01-03 05:32:37.125 003 12624.10 267.18 54748.40 88888.00 2014-01-03 05:32:37.250 003 12624.08 267.15 54748.40 88888.00 2014-01-03 05:32:37.375 003 12624.08 267.15 54748.40 88888.00 2014-01-03 05:32:37.500 003 12624.12 267.15 54748.38 88888.00 2014-01-03 05:32:37.625 003 12624.10 267.12 54748.35 88888.00 2014-01-03 05:32:37.750 003 12624.05 267.15 54748.38 88888.00 2014-01-03 05:32:37.875 003 12624.08 267.15 54748.40 88888.00 2014-01-03 05:32:38.000 003 12624.08 267.15 54748.40 88888.00 2014-01-03 05:32:38.125 003 12624.08 267.18 54748.40 88888.00 2014-01-03 05:32:38.250 003 12624.02 267.18 54748.40 88888.00 2014-01-03 05:32:38.375 003 12624.08 267.20 54748.38 88888.00 2014-01-03 05:32:38.500 003 12624.08 267.20 54748.38 88888.00 2014-01-03 05:32:38.625 003 12624.15 267.20 54748.40 88888.00 2014-01-03 05:32:38.750 003 12624.12 267.18 54748.38 88888.00 2014-01-03 05:32:38.875 003 12624.08 267.18 54748.35 88888.00 2014-01-03 05:32:39.000 003 12624.10 267.20 54748.35 88888.00 2014-01-03 05:32:39.125 003 12624.08 267.18 54748.40 88888.00 2014-01-03 05:32:39.250 003 12624.02 267.18 54748.40 88888.00 2014-01-03 05:32:39.375 003 12624.02 267.20 54748.38 88888.00 2014-01-03 05:32:39.500 003 12624.05 267.20 54748.35 88888.00 2014-01-03 05:32:39.625 003 12624.08 267.18 54748.38 88888.00 2014-01-03 05:32:39.750 003 12624.20 267.20 54748.40 88888.00 2014-01-03 05:32:39.875 003 12624.15 267.20 54748.40 88888.00 2014-01-03 05:32:40.000 003 12624.08 267.20 54748.38 88888.00 2014-01-03 05:32:40.125 003 12624.05 267.23 54748.38 88888.00 2014-01-03 05:32:40.250 003 12624.08 267.25 54748.38 88888.00 2014-01-03 05:32:40.375 003 12624.10 267.23 54748.38 88888.00 2014-01-03 05:32:40.500 003 12624.10 267.25 54748.38 88888.00 2014-01-03 05:32:40.625 003 12624.15 267.25 54748.35 88888.00 2014-01-03 05:32:40.750 003 12624.12 267.23 54748.38 88888.00 2014-01-03 05:32:40.875 003 12624.12 267.23 54748.35 88888.00 2014-01-03 05:32:41.000 003 12624.10 267.23 54748.38 88888.00 2014-01-03 05:32:41.125 003 12624.12 267.27 54748.38 88888.00 2014-01-03 05:32:41.250 003 12624.17 267.23 54748.38 88888.00 2014-01-03 05:32:41.375 003 12624.17 267.27 54748.38 88888.00 2014-01-03 05:32:41.500 003 12624.15 267.25 54748.38 88888.00 2014-01-03 05:32:41.625 003 12624.10 267.25 54748.38 88888.00 2014-01-03 05:32:41.750 003 12624.08 267.25 54748.38 88888.00 2014-01-03 05:32:41.875 003 12624.10 267.27 54748.38 88888.00 2014-01-03 05:32:42.000 003 12624.10 267.27 54748.35 88888.00 2014-01-03 05:32:42.125 003 12624.08 267.30 54748.38 88888.00 2014-01-03 05:32:42.250 003 12624.05 267.27 54748.35 88888.00 2014-01-03 05:32:42.375 003 12624.05 267.27 54748.38 88888.00 2014-01-03 05:32:42.500 003 12624.12 267.30 54748.40 88888.00 2014-01-03 05:32:42.625 003 12624.15 267.32 54748.38 88888.00 2014-01-03 05:32:42.750 003 12624.12 267.32 54748.38 88888.00 2014-01-03 05:32:42.875 003 12624.12 267.32 54748.38 88888.00 2014-01-03 05:32:43.000 003 12624.23 267.35 54748.38 88888.00 2014-01-03 05:32:43.125 003 12624.30 267.32 54748.38 88888.00 2014-01-03 05:32:43.250 003 12624.23 267.32 54748.38 88888.00 2014-01-03 05:32:43.375 003 12624.25 267.32 54748.38 88888.00 2014-01-03 05:32:43.500 003 12624.23 267.35 54748.40 88888.00 2014-01-03 05:32:43.625 003 12624.17 267.32 54748.38 88888.00 2014-01-03 05:32:43.750 003 12624.12 267.32 54748.38 88888.00 2014-01-03 05:32:43.875 003 12624.10 267.38 54748.38 88888.00 2014-01-03 05:32:44.000 003 12624.12 267.38 54748.38 88888.00 2014-01-03 05:32:44.125 003 12624.23 267.35 54748.38 88888.00 2014-01-03 05:32:44.250 003 12624.23 267.35 54748.35 88888.00 2014-01-03 05:32:44.375 003 12624.25 267.38 54748.38 88888.00 2014-01-03 05:32:44.500 003 12624.25 267.35 54748.38 88888.00 2014-01-03 05:32:44.625 003 12624.27 267.38 54748.35 88888.00 2014-01-03 05:32:44.750 003 12624.25 267.38 54748.38 88888.00 2014-01-03 05:32:44.875 003 12624.27 267.32 54748.38 88888.00 2014-01-03 05:32:45.000 003 12624.30 267.35 54748.35 88888.00 2014-01-03 05:32:45.125 003 12624.25 267.38 54748.38 88888.00 2014-01-03 05:32:45.250 003 12624.12 267.38 54748.38 88888.00 2014-01-03 05:32:45.375 003 12624.12 267.40 54748.38 88888.00 2014-01-03 05:32:45.500 003 12624.23 267.38 54748.38 88888.00 2014-01-03 05:32:45.625 003 12624.23 267.38 54748.35 88888.00 2014-01-03 05:32:45.750 003 12624.23 267.38 54748.38 88888.00 2014-01-03 05:32:45.875 003 12624.20 267.38 54748.38 88888.00 2014-01-03 05:32:46.000 003 12624.15 267.35 54748.38 88888.00 2014-01-03 05:32:46.125 003 12624.10 267.35 54748.40 88888.00 2014-01-03 05:32:46.250 003 12624.15 267.43 54748.40 88888.00 2014-01-03 05:32:46.375 003 12624.15 267.43 54748.43 88888.00 2014-01-03 05:32:46.500 003 12624.20 267.43 54748.43 88888.00 2014-01-03 05:32:46.625 003 12624.23 267.43 54748.38 88888.00 2014-01-03 05:32:46.750 003 12624.23 267.40 54748.38 88888.00 2014-01-03 05:32:46.875 003 12624.23 267.43 54748.38 88888.00 2014-01-03 05:32:47.000 003 12624.23 267.45 54748.38 88888.00 2014-01-03 05:32:47.125 003 12624.17 267.45 54748.38 88888.00 2014-01-03 05:32:47.250 003 12624.08 267.43 54748.35 88888.00 2014-01-03 05:32:47.375 003 12624.10 267.45 54748.35 88888.00 2014-01-03 05:32:47.500 003 12624.15 267.45 54748.38 88888.00 2014-01-03 05:32:47.625 003 12624.10 267.40 54748.38 88888.00 2014-01-03 05:32:47.750 003 12624.12 267.43 54748.38 88888.00 2014-01-03 05:32:47.875 003 12624.17 267.45 54748.38 88888.00 2014-01-03 05:32:48.000 003 12624.17 267.45 54748.35 88888.00 2014-01-03 05:32:48.125 003 12624.23 267.48 54748.35 88888.00 2014-01-03 05:32:48.250 003 12624.23 267.43 54748.38 88888.00 2014-01-03 05:32:48.375 003 12624.23 267.45 54748.38 88888.00 2014-01-03 05:32:48.500 003 12624.20 267.48 54748.38 88888.00 2014-01-03 05:32:48.625 003 12624.25 267.48 54748.40 88888.00 2014-01-03 05:32:48.750 003 12624.25 267.43 54748.40 88888.00 2014-01-03 05:32:48.875 003 12624.17 267.43 54748.35 88888.00 2014-01-03 05:32:49.000 003 12624.12 267.45 54748.35 88888.00 2014-01-03 05:32:49.125 003 12624.17 267.48 54748.38 88888.00 2014-01-03 05:32:49.250 003 12624.25 267.45 54748.40 88888.00 2014-01-03 05:32:49.375 003 12624.30 267.45 54748.40 88888.00 2014-01-03 05:32:49.500 003 12624.33 267.43 54748.38 88888.00 2014-01-03 05:32:49.625 003 12624.25 267.45 54748.38 88888.00 2014-01-03 05:32:49.750 003 12624.23 267.48 54748.40 88888.00 2014-01-03 05:32:49.875 003 12624.20 267.45 54748.38 88888.00 2014-01-03 05:32:50.000 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:50.125 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:50.250 003 12624.15 267.48 54748.40 88888.00 2014-01-03 05:32:50.375 003 12624.15 267.43 54748.40 88888.00 2014-01-03 05:32:50.500 003 12624.10 267.43 54748.40 88888.00 2014-01-03 05:32:50.625 003 12624.15 267.45 54748.43 88888.00 2014-01-03 05:32:50.750 003 12624.17 267.48 54748.40 88888.00 2014-01-03 05:32:50.875 003 12624.20 267.48 54748.43 88888.00 2014-01-03 05:32:51.000 003 12624.20 267.50 54748.38 88888.00 2014-01-03 05:32:51.125 003 12624.20 267.50 54748.38 88888.00 2014-01-03 05:32:51.250 003 12624.12 267.50 54748.38 88888.00 2014-01-03 05:32:51.375 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:51.500 003 12624.15 267.52 54748.40 88888.00 2014-01-03 05:32:51.625 003 12624.12 267.50 54748.40 88888.00 2014-01-03 05:32:51.750 003 12624.12 267.52 54748.40 88888.00 2014-01-03 05:32:51.875 003 12624.20 267.52 54748.38 88888.00 2014-01-03 05:32:52.000 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:52.125 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:52.250 003 12624.20 267.48 54748.43 88888.00 2014-01-03 05:32:52.375 003 12624.20 267.50 54748.43 88888.00 2014-01-03 05:32:52.500 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:52.625 003 12624.17 267.48 54748.40 88888.00 2014-01-03 05:32:52.750 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:52.875 003 12624.12 267.50 54748.43 88888.00 2014-01-03 05:32:53.000 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:53.125 003 12624.20 267.50 54748.40 88888.00 2014-01-03 05:32:53.250 003 12624.15 267.52 54748.40 88888.00 2014-01-03 05:32:53.375 003 12624.17 267.52 54748.38 88888.00 2014-01-03 05:32:53.500 003 12624.15 267.48 54748.35 88888.00 2014-01-03 05:32:53.625 003 12624.17 267.45 54748.38 88888.00 2014-01-03 05:32:53.750 003 12624.15 267.48 54748.38 88888.00 2014-01-03 05:32:53.875 003 12624.10 267.50 54748.38 88888.00 2014-01-03 05:32:54.000 003 12624.10 267.50 54748.40 88888.00 2014-01-03 05:32:54.125 003 12624.10 267.50 54748.43 88888.00 2014-01-03 05:32:54.250 003 12624.12 267.50 54748.38 88888.00 2014-01-03 05:32:54.375 003 12624.17 267.48 54748.38 88888.00 2014-01-03 05:32:54.500 003 12624.17 267.50 54748.40 88888.00 2014-01-03 05:32:54.625 003 12624.10 267.48 54748.43 88888.00 2014-01-03 05:32:54.750 003 12624.08 267.48 54748.45 88888.00 2014-01-03 05:32:54.875 003 12624.12 267.50 54748.40 88888.00 2014-01-03 05:32:55.000 003 12624.20 267.50 54748.40 88888.00 2014-01-03 05:32:55.125 003 12624.17 267.50 54748.38 88888.00 2014-01-03 05:32:55.250 003 12624.17 267.50 54748.40 88888.00 2014-01-03 05:32:55.375 003 12624.17 267.48 54748.35 88888.00 2014-01-03 05:32:55.500 003 12624.17 267.48 54748.38 88888.00 2014-01-03 05:32:55.625 003 12624.17 267.50 54748.38 88888.00 2014-01-03 05:32:55.750 003 12624.20 267.52 54748.40 88888.00 2014-01-03 05:32:55.875 003 12624.20 267.48 54748.40 88888.00 2014-01-03 05:32:56.000 003 12624.23 267.48 54748.38 88888.00 2014-01-03 05:32:56.125 003 12624.25 267.50 54748.38 88888.00 2014-01-03 05:32:56.250 003 12624.23 267.52 54748.40 88888.00 2014-01-03 05:32:56.375 003 12624.30 267.52 54748.43 88888.00 2014-01-03 05:32:56.500 003 12624.33 267.55 54748.43 88888.00 2014-01-03 05:32:56.625 003 12624.33 267.50 54748.40 88888.00 2014-01-03 05:32:56.750 003 12624.27 267.45 54748.35 88888.00 2014-01-03 05:32:56.875 003 12624.25 267.48 54748.40 88888.00 2014-01-03 05:32:57.000 003 12624.30 267.48 54748.43 88888.00 2014-01-03 05:32:57.125 003 12624.25 267.50 54748.43 88888.00 2014-01-03 05:32:57.250 003 12624.17 267.50 54748.38 88888.00 2014-01-03 05:32:57.375 003 12624.20 267.50 54748.40 88888.00 2014-01-03 05:32:57.500 003 12624.25 267.55 54748.40 88888.00 2014-01-03 05:32:57.625 003 12624.25 267.52 54748.38 88888.00 2014-01-03 05:32:57.750 003 12624.25 267.52 54748.38 88888.00 2014-01-03 05:32:57.875 003 12624.25 267.52 54748.40 88888.00 2014-01-03 05:32:58.000 003 12624.23 267.52 54748.43 88888.00 2014-01-03 05:32:58.125 003 12624.17 267.52 54748.45 88888.00 2014-01-03 05:32:58.250 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:58.375 003 12624.20 267.50 54748.40 88888.00 2014-01-03 05:32:58.500 003 12624.23 267.55 54748.40 88888.00 2014-01-03 05:32:58.625 003 12624.27 267.55 54748.43 88888.00 2014-01-03 05:32:58.750 003 12624.27 267.52 54748.45 88888.00 2014-01-03 05:32:58.875 003 12624.17 267.52 54748.43 88888.00 2014-01-03 05:32:59.000 003 12624.15 267.55 54748.40 88888.00 2014-01-03 05:32:59.125 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:59.250 003 12624.23 267.50 54748.40 88888.00 2014-01-03 05:32:59.375 003 12624.25 267.55 54748.43 88888.00 2014-01-03 05:32:59.500 003 12624.23 267.52 54748.43 88888.00 2014-01-03 05:32:59.625 003 12624.17 267.52 54748.43 88888.00 2014-01-03 05:32:59.750 003 12624.15 267.50 54748.40 88888.00 2014-01-03 05:32:59.875 003 12624.10 267.50 54748.40 88888.00 2014-01-03 05:33:00.000 003 12624.10 267.55 54748.40 88888.00 2014-01-03 05:33:00.125 003 12624.10 267.57 54748.45 88888.00 2014-01-03 05:33:00.250 003 12624.10 267.55 54748.45 88888.00 2014-01-03 05:33:00.375 003 12624.10 267.52 54748.45 88888.00 2014-01-03 05:33:00.500 003 12624.12 267.52 54748.45 88888.00 2014-01-03 05:33:00.625 003 12624.17 267.55 54748.47 88888.00 2014-01-03 05:33:00.750 003 12624.12 267.60 54748.45 88888.00 2014-01-03 05:33:00.875 003 12624.10 267.52 54748.43 88888.00 2014-01-03 05:33:01.000 003 12624.15 267.52 54748.43 88888.00 2014-01-03 05:33:01.125 003 12624.23 267.52 54748.45 88888.00 2014-01-03 05:33:01.250 003 12624.20 267.52 54748.45 88888.00 2014-01-03 05:33:01.375 003 12624.10 267.55 54748.45 88888.00 2014-01-03 05:33:01.500 003 12624.08 267.55 54748.45 88888.00 2014-01-03 05:33:01.625 003 12624.08 267.55 54748.45 88888.00 2014-01-03 05:33:01.750 003 12624.10 267.55 54748.45 88888.00 2014-01-03 05:33:01.875 003 12624.12 267.52 54748.47 88888.00 2014-01-03 05:33:02.000 003 12624.12 267.52 54748.43 88888.00 2014-01-03 05:33:02.125 003 12624.12 267.52 54748.47 88888.00 2014-01-03 05:33:02.250 003 12624.08 267.52 54748.45 88888.00 2014-01-03 05:33:02.375 003 12624.05 267.52 54748.45 88888.00 2014-01-03 05:33:02.500 003 12624.00 267.50 54748.43 88888.00 2014-01-03 05:33:02.625 003 12624.00 267.55 54748.45 88888.00 2014-01-03 05:33:02.750 003 12624.05 267.55 54748.43 88888.00 2014-01-03 05:33:02.875 003 12624.10 267.55 54748.43 88888.00 2014-01-03 05:33:03.000 003 12624.10 267.55 54748.45 88888.00 2014-01-03 05:33:03.125 003 12624.10 267.52 54748.45 88888.00 2014-01-03 05:33:03.250 003 12624.05 267.52 54748.43 88888.00 2014-01-03 05:33:03.375 003 12624.02 267.52 54748.40 88888.00 2014-01-03 05:33:03.500 003 12624.02 267.52 54748.45 88888.00 2014-01-03 05:33:03.625 003 12624.02 267.52 54748.45 88888.00 2014-01-03 05:33:03.750 003 12624.02 267.55 54748.45 88888.00 2014-01-03 05:33:03.875 003 12624.08 267.55 54748.47 88888.00 2014-01-03 05:33:04.000 003 12624.10 267.55 54748.45 88888.00 2014-01-03 05:33:04.125 003 12624.12 267.57 54748.45 88888.00 2014-01-03 05:33:04.250 003 12624.10 267.57 54748.45 88888.00 2014-01-03 05:33:04.375 003 12624.08 267.57 54748.47 88888.00 2014-01-03 05:33:04.500 003 12624.02 267.57 54748.47 88888.00 2014-01-03 05:33:04.625 003 12623.98 267.55 54748.45 88888.00 2014-01-03 05:33:04.750 003 12623.98 267.55 54748.43 88888.00 2014-01-03 05:33:04.875 003 12624.00 267.57 54748.45 88888.00 2014-01-03 05:33:05.000 003 12624.00 267.57 54748.45 88888.00 2014-01-03 05:33:05.125 003 12624.05 267.57 54748.47 88888.00 2014-01-03 05:33:05.250 003 12624.05 267.55 54748.47 88888.00 2014-01-03 05:33:05.375 003 12624.08 267.57 54748.47 88888.00 2014-01-03 05:33:05.500 003 12624.02 267.57 54748.45 88888.00 2014-01-03 05:33:05.625 003 12624.02 267.57 54748.43 88888.00 2014-01-03 05:33:05.750 003 12624.02 267.57 54748.47 88888.00 2014-01-03 05:33:05.875 003 12624.05 267.57 54748.47 88888.00 2014-01-03 05:33:06.000 003 12624.08 267.57 54748.47 88888.00 2014-01-03 05:33:06.125 003 12624.10 267.57 54748.47 88888.00 2014-01-03 05:33:06.250 003 12624.05 267.55 54748.50 88888.00 2014-01-03 05:33:06.375 003 12624.00 267.57 54748.47 88888.00 2014-01-03 05:33:06.500 003 12623.98 267.57 54748.45 88888.00 2014-01-03 05:33:06.625 003 12624.00 267.57 54748.45 88888.00 2014-01-03 05:33:06.750 003 12624.00 267.57 54748.47 88888.00 2014-01-03 05:33:06.875 003 12623.98 267.57 54748.47 88888.00 2014-01-03 05:33:07.000 003 12623.98 267.57 54748.47 88888.00 2014-01-03 05:33:07.125 003 12624.02 267.55 54748.45 88888.00 2014-01-03 05:33:07.250 003 12624.10 267.57 54748.45 88888.00 2014-01-03 05:33:07.375 003 12624.15 267.57 54748.43 88888.00 2014-01-03 05:33:07.500 003 12624.10 267.60 54748.40 88888.00 2014-01-03 05:33:07.625 003 12624.08 267.57 54748.40 88888.00 2014-01-03 05:33:07.750 003 12624.00 267.57 54748.43 88888.00 2014-01-03 05:33:07.875 003 12624.00 267.57 54748.43 88888.00 2014-01-03 05:33:08.000 003 12624.05 267.60 54748.43 88888.00 2014-01-03 05:33:08.125 003 12624.10 267.62 54748.45 88888.00 2014-01-03 05:33:08.250 003 12624.12 267.60 54748.45 88888.00 2014-01-03 05:33:08.375 003 12624.10 267.60 54748.45 88888.00 2014-01-03 05:33:08.500 003 12624.08 267.57 54748.45 88888.00 2014-01-03 05:33:08.625 003 12624.08 267.55 54748.45 88888.00 2014-01-03 05:33:08.750 003 12624.12 267.55 54748.43 88888.00 2014-01-03 05:33:08.875 003 12624.08 267.57 54748.43 88888.00 2014-01-03 05:33:09.000 003 12624.08 267.60 54748.43 88888.00 2014-01-03 05:33:09.125 003 12624.05 267.62 54748.47 88888.00 2014-01-03 05:33:09.250 003 12624.00 267.65 54748.47 88888.00 2014-01-03 05:33:09.375 003 12624.00 267.62 54748.45 88888.00 2014-01-03 05:33:09.500 003 12623.98 267.65 54748.45 88888.00 2014-01-03 05:33:09.625 003 12623.92 267.62 54748.45 88888.00 2014-01-03 05:33:09.750 003 12623.98 267.62 54748.43 88888.00 2014-01-03 05:33:09.875 003 12623.98 267.65 54748.45 88888.00 2014-01-03 05:33:10.000 003 12624.00 267.65 54748.45 88888.00 2014-01-03 05:33:10.125 003 12624.00 267.68 54748.45 88888.00 2014-01-03 05:33:10.250 003 12623.92 267.68 54748.45 88888.00 2014-01-03 05:33:10.375 003 12623.92 267.65 54748.45 88888.00 2014-01-03 05:33:10.500 003 12623.95 267.65 54748.45 88888.00 2014-01-03 05:33:10.625 003 12623.98 267.65 54748.43 88888.00 2014-01-03 05:33:10.750 003 12624.00 267.68 54748.43 88888.00 2014-01-03 05:33:10.875 003 12623.98 267.65 54748.45 88888.00 2014-01-03 05:33:11.000 003 12624.00 267.65 54748.43 88888.00 2014-01-03 05:33:11.125 003 12624.00 267.62 54748.43 88888.00 2014-01-03 05:33:11.250 003 12624.02 267.60 54748.45 88888.00 2014-01-03 05:33:11.375 003 12624.02 267.62 54748.45 88888.00 2014-01-03 05:33:11.500 003 12624.05 267.65 54748.45 88888.00 2014-01-03 05:33:11.625 003 12624.08 267.68 54748.50 88888.00 2014-01-03 05:33:11.750 003 12624.00 267.68 54748.47 88888.00 2014-01-03 05:33:11.875 003 12623.98 267.65 54748.43 88888.00 2014-01-03 05:33:12.000 003 12624.02 267.65 54748.45 88888.00 2014-01-03 05:33:12.125 003 12624.00 267.65 54748.45 88888.00 2014-01-03 05:33:12.250 003 12623.95 267.65 54748.45 88888.00 2014-01-03 05:33:12.375 003 12623.98 267.65 54748.43 88888.00 2014-01-03 05:33:12.500 003 12623.98 267.65 54748.45 88888.00 2014-01-03 05:33:12.625 003 12623.98 267.65 54748.45 88888.00 2014-01-03 05:33:12.750 003 12623.98 267.60 54748.45 88888.00 2014-01-03 05:33:12.875 003 12624.05 267.65 54748.47 88888.00 2014-01-03 05:33:13.000 003 12624.08 267.68 54748.47 88888.00 2014-01-03 05:33:13.125 003 12624.02 267.65 54748.47 88888.00 2014-01-03 05:33:13.250 003 12624.02 267.68 54748.47 88888.00 2014-01-03 05:33:13.375 003 12624.08 267.68 54748.50 88888.00 2014-01-03 05:33:13.500 003 12624.02 267.65 54748.47 88888.00 2014-01-03 05:33:13.625 003 12624.05 267.70 54748.50 88888.00 2014-01-03 05:33:13.750 003 12624.08 267.70 54748.50 88888.00 2014-01-03 05:33:13.875 003 12624.05 267.70 54748.50 88888.00 2014-01-03 05:33:14.000 003 12624.08 267.70 54748.45 88888.00 2014-01-03 05:33:14.125 003 12624.08 267.68 54748.45 88888.00 2014-01-03 05:33:14.250 003 12624.05 267.68 54748.45 88888.00 2014-01-03 05:33:14.375 003 12624.08 267.68 54748.47 88888.00 2014-01-03 05:33:14.500 003 12624.10 267.70 54748.45 88888.00 2014-01-03 05:33:14.625 003 12624.17 267.70 54748.45 88888.00 2014-01-03 05:33:14.750 003 12624.15 267.70 54748.45 88888.00 2014-01-03 05:33:14.875 003 12624.12 267.68 54748.50 88888.00 2014-01-03 05:33:15.000 003 12624.15 267.70 54748.47 88888.00 2014-01-03 05:33:15.125 003 12624.12 267.70 54748.45 88888.00 2014-01-03 05:33:15.250 003 12624.10 267.68 54748.47 88888.00 2014-01-03 05:33:15.375 003 12624.12 267.68 54748.45 88888.00 2014-01-03 05:33:15.500 003 12624.17 267.70 54748.45 88888.00 2014-01-03 05:33:15.625 003 12624.10 267.73 54748.45 88888.00 2014-01-03 05:33:15.750 003 12624.05 267.70 54748.47 88888.00 2014-01-03 05:33:15.875 003 12624.05 267.70 54748.43 88888.00 2014-01-03 05:33:16.000 003 12624.10 267.70 54748.40 88888.00 2014-01-03 05:33:16.125 003 12624.15 267.73 54748.43 88888.00 2014-01-03 05:33:16.250 003 12624.17 267.73 54748.45 88888.00 2014-01-03 05:33:16.375 003 12624.20 267.73 54748.45 88888.00 2014-01-03 05:33:16.500 003 12624.17 267.70 54748.43 88888.00 2014-01-03 05:33:16.625 003 12624.15 267.70 54748.45 88888.00 2014-01-03 05:33:16.750 003 12624.10 267.75 54748.45 88888.00 2014-01-03 05:33:16.875 003 12624.05 267.75 54748.43 88888.00 2014-01-03 05:33:17.000 003 12624.08 267.75 54748.43 88888.00 2014-01-03 05:33:17.125 003 12624.15 267.77 54748.45 88888.00 2014-01-03 05:33:17.250 003 12624.10 267.73 54748.45 88888.00 2014-01-03 05:33:17.375 003 12624.08 267.70 54748.43 88888.00 2014-01-03 05:33:17.500 003 12624.05 267.73 54748.43 88888.00 2014-01-03 05:33:17.625 003 12624.08 267.75 54748.45 88888.00 2014-01-03 05:33:17.750 003 12624.08 267.75 54748.38 88888.00 2014-01-03 05:33:17.875 003 12624.12 267.75 54748.40 88888.00 2014-01-03 05:33:18.000 003 12624.15 267.70 54748.43 88888.00 2014-01-03 05:33:18.125 003 12624.05 267.75 54748.45 88888.00 2014-01-03 05:33:18.250 003 12624.02 267.73 54748.43 88888.00 2014-01-03 05:33:18.375 003 12624.10 267.77 54748.43 88888.00 2014-01-03 05:33:18.500 003 12624.17 267.77 54748.45 88888.00 2014-01-03 05:33:18.625 003 12624.17 267.80 54748.45 88888.00 2014-01-03 05:33:18.750 003 12624.20 267.77 54748.43 88888.00 2014-01-03 05:33:18.875 003 12624.20 267.77 54748.43 88888.00 2014-01-03 05:33:19.000 003 12624.20 267.80 54748.43 88888.00 2014-01-03 05:33:19.125 003 12624.17 267.77 54748.40 88888.00 2014-01-03 05:33:19.250 003 12624.12 267.80 54748.45 88888.00 2014-01-03 05:33:19.375 003 12624.10 267.77 54748.45 88888.00 2014-01-03 05:33:19.500 003 12624.12 267.77 54748.40 88888.00 2014-01-03 05:33:19.625 003 12624.15 267.77 54748.40 88888.00 2014-01-03 05:33:19.750 003 12624.12 267.77 54748.40 88888.00 2014-01-03 05:33:19.875 003 12624.12 267.77 54748.40 88888.00 2014-01-03 05:33:20.000 003 12624.20 267.80 54748.40 88888.00 2014-01-03 05:33:20.125 003 12624.23 267.80 54748.40 88888.00 2014-01-03 05:33:20.250 003 12624.23 267.80 54748.45 88888.00 2014-01-03 05:33:20.375 003 12624.25 267.80 54748.47 88888.00 2014-01-03 05:33:20.500 003 12624.27 267.80 54748.45 88888.00 2014-01-03 05:33:20.625 003 12624.25 267.80 54748.43 88888.00 2014-01-03 05:33:20.750 003 12624.25 267.80 54748.43 88888.00 2014-01-03 05:33:20.875 003 12624.25 267.80 54748.43 88888.00 2014-01-03 05:33:21.000 003 12624.23 267.80 54748.40 88888.00 2014-01-03 05:33:21.125 003 12624.25 267.80 54748.45 88888.00 2014-01-03 05:33:21.250 003 12624.25 267.80 54748.47 88888.00 2014-01-03 05:33:21.375 003 12624.27 267.82 54748.43 88888.00 2014-01-03 05:33:21.500 003 12624.25 267.85 54748.40 88888.00 2014-01-03 05:33:21.625 003 12624.20 267.82 54748.43 88888.00 2014-01-03 05:33:21.750 003 12624.23 267.80 54748.43 88888.00 2014-01-03 05:33:21.875 003 12624.27 267.82 54748.43 88888.00 2014-01-03 05:33:22.000 003 12624.35 267.82 54748.40 88888.00 2014-01-03 05:33:22.125 003 12624.35 267.82 54748.43 88888.00 2014-01-03 05:33:22.250 003 12624.33 267.80 54748.40 88888.00 2014-01-03 05:33:22.375 003 12624.33 267.85 54748.40 88888.00 2014-01-03 05:33:22.500 003 12624.33 267.85 54748.38 88888.00 2014-01-03 05:33:22.625 003 12624.35 267.85 54748.40 88888.00 2014-01-03 05:33:22.750 003 12624.30 267.85 54748.43 88888.00 2014-01-03 05:33:22.875 003 12624.30 267.85 54748.45 88888.00 2014-01-03 05:33:23.000 003 12624.27 267.82 54748.40 88888.00 2014-01-03 05:33:23.125 003 12624.27 267.82 54748.43 88888.00 2014-01-03 05:33:23.250 003 12624.30 267.82 54748.40 88888.00 2014-01-03 05:33:23.375 003 12624.38 267.82 54748.40 88888.00 2014-01-03 05:33:23.500 003 12624.38 267.88 54748.40 88888.00 2014-01-03 05:33:23.625 003 12624.35 267.88 54748.35 88888.00 2014-01-03 05:33:23.750 003 12624.38 267.85 54748.35 88888.00 2014-01-03 05:33:23.875 003 12624.40 267.88 54748.35 88888.00 2014-01-03 05:33:24.000 003 12624.40 267.88 54748.35 88888.00 2014-01-03 05:33:24.125 003 12624.35 267.85 54748.38 88888.00 2014-01-03 05:33:24.250 003 12624.30 267.88 54748.38 88888.00 2014-01-03 05:33:24.375 003 12624.30 267.88 54748.35 88888.00 2014-01-03 05:33:24.500 003 12624.33 267.88 54748.35 88888.00 2014-01-03 05:33:24.625 003 12624.30 267.88 54748.38 88888.00 2014-01-03 05:33:24.750 003 12624.33 267.90 54748.38 88888.00 2014-01-03 05:33:24.875 003 12624.30 267.93 54748.38 88888.00 2014-01-03 05:33:25.000 003 12624.33 267.93 54748.35 88888.00 2014-01-03 05:33:25.125 003 12624.35 267.90 54748.38 88888.00 2014-01-03 05:33:25.250 003 12624.35 267.90 54748.38 88888.00 2014-01-03 05:33:25.375 003 12624.40 267.93 54748.38 88888.00 2014-01-03 05:33:25.500 003 12624.40 267.93 54748.35 88888.00 2014-01-03 05:33:25.625 003 12624.38 267.90 54748.35 88888.00 2014-01-03 05:33:25.750 003 12624.40 267.93 54748.38 88888.00 2014-01-03 05:33:25.875 003 12624.45 267.95 54748.40 88888.00 2014-01-03 05:33:26.000 003 12624.40 267.95 54748.35 88888.00 2014-01-03 05:33:26.125 003 12624.38 267.98 54748.35 88888.00 2014-01-03 05:33:26.250 003 12624.42 267.95 54748.38 88888.00 2014-01-03 05:33:26.375 003 12624.45 267.95 54748.38 88888.00 2014-01-03 05:33:26.500 003 12624.48 267.98 54748.40 88888.00 2014-01-03 05:33:26.625 003 12624.58 267.98 54748.38 88888.00 2014-01-03 05:33:26.750 003 12624.55 267.98 54748.38 88888.00 2014-01-03 05:33:26.875 003 12624.48 267.93 54748.38 88888.00 2014-01-03 05:33:27.000 003 12624.48 267.93 54748.38 88888.00 2014-01-03 05:33:27.125 003 12624.55 267.93 54748.38 88888.00 2014-01-03 05:33:27.250 003 12624.58 267.93 54748.40 88888.00 2014-01-03 05:33:27.375 003 12624.58 267.95 54748.43 88888.00 2014-01-03 05:33:27.500 003 12624.55 267.93 54748.40 88888.00 2014-01-03 05:33:27.625 003 12624.55 267.95 54748.38 88888.00 2014-01-03 05:33:27.750 003 12624.58 267.95 54748.35 88888.00 2014-01-03 05:33:27.875 003 12624.58 267.95 54748.35 88888.00 2014-01-03 05:33:28.000 003 12624.58 267.95 54748.35 88888.00 2014-01-03 05:33:28.125 003 12624.58 267.95 54748.35 88888.00 2014-01-03 05:33:28.250 003 12624.58 267.95 54748.32 88888.00 2014-01-03 05:33:28.375 003 12624.65 267.98 54748.35 88888.00 2014-01-03 05:33:28.500 003 12624.65 268.00 54748.38 88888.00 2014-01-03 05:33:28.625 003 12624.62 267.98 54748.32 88888.00 2014-01-03 05:33:28.750 003 12624.62 267.95 54748.30 88888.00 2014-01-03 05:33:28.875 003 12624.58 267.98 54748.32 88888.00 2014-01-03 05:33:29.000 003 12624.60 268.00 54748.35 88888.00 2014-01-03 05:33:29.125 003 12624.58 268.00 54748.35 88888.00 2014-01-03 05:33:29.250 003 12624.48 268.00 54748.35 88888.00 2014-01-03 05:33:29.375 003 12624.50 268.00 54748.35 88888.00 2014-01-03 05:33:29.500 003 12624.48 267.98 54748.35 88888.00 2014-01-03 05:33:29.625 003 12624.50 267.98 54748.35 88888.00 2014-01-03 05:33:29.750 003 12624.52 268.00 54748.38 88888.00 2014-01-03 05:33:29.875 003 12624.52 268.02 54748.35 88888.00 2014-01-03 05:33:30.000 003 12624.50 268.05 54748.35 88888.00 2014-01-03 05:33:30.125 003 12624.55 268.07 54748.32 88888.00 2014-01-03 05:33:30.250 003 12624.62 268.02 54748.35 88888.00 2014-01-03 05:33:30.375 003 12624.60 268.02 54748.32 88888.00 2014-01-03 05:33:30.500 003 12624.65 268.02 54748.32 88888.00 2014-01-03 05:33:30.625 003 12624.65 268.05 54748.32 88888.00 2014-01-03 05:33:30.750 003 12624.60 268.05 54748.35 88888.00 2014-01-03 05:33:30.875 003 12624.62 268.05 54748.35 88888.00 2014-01-03 05:33:31.000 003 12624.65 268.07 54748.38 88888.00 2014-01-03 05:33:31.125 003 12624.67 268.10 54748.38 88888.00 2014-01-03 05:33:31.250 003 12624.62 268.05 54748.32 88888.00 2014-01-03 05:33:31.375 003 12624.58 268.05 54748.35 88888.00 2014-01-03 05:33:31.500 003 12624.52 268.07 54748.35 88888.00 2014-01-03 05:33:31.625 003 12624.58 268.05 54748.30 88888.00 2014-01-03 05:33:31.750 003 12624.55 268.05 54748.32 88888.00 2014-01-03 05:33:31.875 003 12624.65 268.07 54748.32 88888.00 2014-01-03 05:33:32.000 003 12624.67 268.10 54748.30 88888.00 2014-01-03 05:33:32.125 003 12624.62 268.10 54748.35 88888.00 2014-01-03 05:33:32.250 003 12624.67 268.07 54748.38 88888.00 2014-01-03 05:33:32.375 003 12624.67 268.07 54748.35 88888.00 2014-01-03 05:33:32.500 003 12624.67 268.10 54748.35 88888.00 2014-01-03 05:33:32.625 003 12624.67 268.10 54748.35 88888.00 2014-01-03 05:33:32.750 003 12624.70 268.10 54748.32 88888.00 2014-01-03 05:33:32.875 003 12624.70 268.12 54748.35 88888.00 2014-01-03 05:33:33.000 003 12624.73 268.12 54748.30 88888.00 2014-01-03 05:33:33.125 003 12624.67 268.10 54748.32 88888.00 2014-01-03 05:33:33.250 003 12624.62 268.10 54748.30 88888.00 2014-01-03 05:33:33.375 003 12624.67 268.12 54748.32 88888.00 2014-01-03 05:33:33.500 003 12624.70 268.15 54748.35 88888.00 2014-01-03 05:33:33.625 003 12624.75 268.15 54748.35 88888.00 2014-01-03 05:33:33.750 003 12624.73 268.15 54748.32 88888.00 2014-01-03 05:33:33.875 003 12624.70 268.12 54748.32 88888.00 2014-01-03 05:33:34.000 003 12624.65 268.15 54748.32 88888.00 2014-01-03 05:33:34.125 003 12624.73 268.12 54748.35 88888.00 2014-01-03 05:33:34.250 003 12624.75 268.15 54748.35 88888.00 2014-01-03 05:33:34.375 003 12624.75 268.18 54748.35 88888.00 2014-01-03 05:33:34.500 003 12624.70 268.18 54748.32 88888.00 2014-01-03 05:33:34.625 003 12624.65 268.18 54748.38 88888.00 2014-01-03 05:33:34.750 003 12624.67 268.18 54748.38 88888.00 2014-01-03 05:33:34.875 003 12624.73 268.20 54748.35 88888.00 2014-01-03 05:33:35.000 003 12624.73 268.20 54748.32 88888.00 2014-01-03 05:33:35.125 003 12624.73 268.15 54748.32 88888.00 2014-01-03 05:33:35.250 003 12624.65 268.12 54748.35 88888.00 2014-01-03 05:33:35.375 003 12624.67 268.20 54748.32 88888.00 2014-01-03 05:33:35.500 003 12624.77 268.20 54748.35 88888.00 2014-01-03 05:33:35.625 003 12624.83 268.23 54748.35 88888.00 2014-01-03 05:33:35.750 003 12624.77 268.23 54748.35 88888.00 2014-01-03 05:33:35.875 003 12624.67 268.23 54748.32 88888.00 2014-01-03 05:33:36.000 003 12624.73 268.20 54748.32 88888.00 2014-01-03 05:33:36.125 003 12624.80 268.23 54748.32 88888.00 2014-01-03 05:33:36.250 003 12624.77 268.20 54748.30 88888.00 2014-01-03 05:33:36.375 003 12624.75 268.23 54748.28 88888.00 2014-01-03 05:33:36.500 003 12624.80 268.25 54748.32 88888.00 2014-01-03 05:33:36.625 003 12624.85 268.27 54748.35 88888.00 2014-01-03 05:33:36.750 003 12624.83 268.23 54748.35 88888.00 2014-01-03 05:33:36.875 003 12624.83 268.25 54748.35 88888.00 2014-01-03 05:33:37.000 003 12624.83 268.23 54748.35 88888.00 2014-01-03 05:33:37.125 003 12624.83 268.20 54748.38 88888.00 2014-01-03 05:33:37.250 003 12624.75 268.23 54748.38 88888.00 2014-01-03 05:33:37.375 003 12624.80 268.25 54748.35 88888.00 2014-01-03 05:33:37.500 003 12624.85 268.25 54748.35 88888.00 2014-01-03 05:33:37.625 003 12624.88 268.25 54748.35 88888.00 2014-01-03 05:33:37.750 003 12624.85 268.27 54748.32 88888.00 2014-01-03 05:33:37.875 003 12624.83 268.25 54748.35 88888.00 2014-01-03 05:33:38.000 003 12624.88 268.25 54748.35 88888.00 2014-01-03 05:33:38.125 003 12624.95 268.30 54748.35 88888.00 2014-01-03 05:33:38.250 003 12624.95 268.25 54748.35 88888.00 2014-01-03 05:33:38.375 003 12624.88 268.30 54748.32 88888.00 2014-01-03 05:33:38.500 003 12624.80 268.30 54748.32 88888.00 2014-01-03 05:33:38.625 003 12624.77 268.30 54748.35 88888.00 2014-01-03 05:33:38.750 003 12624.85 268.32 54748.32 88888.00 2014-01-03 05:33:38.875 003 12624.85 268.32 54748.32 88888.00 2014-01-03 05:33:39.000 003 12624.80 268.30 54748.32 88888.00 2014-01-03 05:33:39.125 003 12624.80 268.30 54748.32 88888.00 2014-01-03 05:33:39.250 003 12624.80 268.30 54748.35 88888.00 2014-01-03 05:33:39.375 003 12624.83 268.32 54748.32 88888.00 2014-01-03 05:33:39.500 003 12624.83 268.32 54748.30 88888.00 2014-01-03 05:33:39.625 003 12624.83 268.32 54748.35 88888.00 2014-01-03 05:33:39.750 003 12624.83 268.32 54748.35 88888.00 2014-01-03 05:33:39.875 003 12624.85 268.32 54748.30 88888.00 2014-01-03 05:33:40.000 003 12624.85 268.35 54748.30 88888.00 2014-01-03 05:33:40.125 003 12624.80 268.35 54748.32 88888.00 2014-01-03 05:33:40.250 003 12624.83 268.35 54748.32 88888.00 2014-01-03 05:33:40.375 003 12624.83 268.32 54748.32 88888.00 2014-01-03 05:33:40.500 003 12624.80 268.30 54748.32 88888.00 2014-01-03 05:33:40.625 003 12624.83 268.32 54748.32 88888.00 2014-01-03 05:33:40.750 003 12624.88 268.38 54748.32 88888.00 2014-01-03 05:33:40.875 003 12624.92 268.40 54748.35 88888.00 2014-01-03 05:33:41.000 003 12624.92 268.35 54748.30 88888.00 2014-01-03 05:33:41.125 003 12624.90 268.35 54748.32 88888.00 2014-01-03 05:33:41.250 003 12624.83 268.35 54748.32 88888.00 2014-01-03 05:33:41.375 003 12624.83 268.40 54748.35 88888.00 2014-01-03 05:33:41.500 003 12624.88 268.35 54748.32 88888.00 2014-01-03 05:33:41.625 003 12624.95 268.38 54748.30 88888.00 2014-01-03 05:33:41.750 003 12624.88 268.40 54748.30 88888.00 2014-01-03 05:33:41.875 003 12624.88 268.40 54748.35 88888.00 2014-01-03 05:33:42.000 003 12624.85 268.38 54748.32 88888.00 2014-01-03 05:33:42.125 003 12624.83 268.35 54748.30 88888.00 2014-01-03 05:33:42.250 003 12624.77 268.38 54748.30 88888.00 2014-01-03 05:33:42.375 003 12624.88 268.38 54748.32 88888.00 2014-01-03 05:33:42.500 003 12624.95 268.38 54748.32 88888.00 2014-01-03 05:33:42.625 003 12624.88 268.38 54748.32 88888.00 2014-01-03 05:33:42.750 003 12624.90 268.40 54748.30 88888.00 2014-01-03 05:33:42.875 003 12624.98 268.40 54748.35 88888.00 2014-01-03 05:33:43.000 003 12624.95 268.40 54748.35 88888.00 2014-01-03 05:33:43.125 003 12624.88 268.43 54748.35 88888.00 2014-01-03 05:33:43.250 003 12624.80 268.40 54748.35 88888.00 2014-01-03 05:33:43.375 003 12624.80 268.40 54748.35 88888.00 2014-01-03 05:33:43.500 003 12624.80 268.40 54748.38 88888.00 2014-01-03 05:33:43.625 003 12624.80 268.43 54748.32 88888.00 2014-01-03 05:33:43.750 003 12624.80 268.43 54748.35 88888.00 2014-01-03 05:33:43.875 003 12624.83 268.45 54748.38 88888.00 2014-01-03 05:33:44.000 003 12624.90 268.45 54748.35 88888.00 2014-01-03 05:33:44.125 003 12624.92 268.45 54748.35 88888.00 2014-01-03 05:33:44.250 003 12624.98 268.43 54748.38 88888.00 2014-01-03 05:33:44.375 003 12624.98 268.45 54748.40 88888.00 2014-01-03 05:33:44.500 003 12624.98 268.45 54748.38 88888.00 2014-01-03 05:33:44.625 003 12625.00 268.45 54748.38 88888.00 2014-01-03 05:33:44.750 003 12624.98 268.43 54748.38 88888.00 2014-01-03 05:33:44.875 003 12625.02 268.45 54748.35 88888.00 2014-01-03 05:33:45.000 003 12625.00 268.48 54748.35 88888.00 2014-01-03 05:33:45.125 003 12625.08 268.45 54748.40 88888.00 2014-01-03 05:33:45.250 003 12625.02 268.43 54748.38 88888.00 2014-01-03 05:33:45.375 003 12625.00 268.48 54748.38 88888.00 2014-01-03 05:33:45.500 003 12625.02 268.45 54748.35 88888.00 2014-01-03 05:33:45.625 003 12625.10 268.43 54748.38 88888.00 2014-01-03 05:33:45.750 003 12625.10 268.45 54748.35 88888.00 2014-01-03 05:33:45.875 003 12625.02 268.48 54748.35 88888.00 2014-01-03 05:33:46.000 003 12625.05 268.50 54748.35 88888.00 2014-01-03 05:33:46.125 003 12625.02 268.48 54748.35 88888.00 2014-01-03 05:33:46.250 003 12625.00 268.48 54748.35 88888.00 2014-01-03 05:33:46.375 003 12625.02 268.45 54748.35 88888.00 2014-01-03 05:33:46.500 003 12625.08 268.48 54748.38 88888.00 2014-01-03 05:33:46.625 003 12625.10 268.48 54748.38 88888.00 2014-01-03 05:33:46.750 003 12625.05 268.48 54748.35 88888.00 2014-01-03 05:33:46.875 003 12625.10 268.45 54748.35 88888.00 2014-01-03 05:33:47.000 003 12625.05 268.48 54748.32 88888.00 2014-01-03 05:33:47.125 003 12624.98 268.52 54748.38 88888.00 2014-01-03 05:33:47.250 003 12625.00 268.48 54748.35 88888.00 2014-01-03 05:33:47.375 003 12625.08 268.48 54748.35 88888.00 2014-01-03 05:33:47.500 003 12625.10 268.50 54748.35 88888.00 2014-01-03 05:33:47.625 003 12625.08 268.50 54748.35 88888.00 2014-01-03 05:33:47.750 003 12625.05 268.50 54748.35 88888.00 2014-01-03 05:33:47.875 003 12625.02 268.48 54748.38 88888.00 2014-01-03 05:33:48.000 003 12625.02 268.50 54748.38 88888.00 2014-01-03 05:33:48.125 003 12625.12 268.48 54748.38 88888.00 2014-01-03 05:33:48.250 003 12625.10 268.48 54748.38 88888.00 2014-01-03 05:33:48.375 003 12625.05 268.50 54748.35 88888.00 2014-01-03 05:33:48.500 003 12625.08 268.50 54748.35 88888.00 2014-01-03 05:33:48.625 003 12625.20 268.52 54748.35 88888.00 2014-01-03 05:33:48.750 003 12625.23 268.50 54748.35 88888.00 2014-01-03 05:33:48.875 003 12625.17 268.50 54748.35 88888.00 2014-01-03 05:33:49.000 003 12625.17 268.48 54748.35 88888.00 2014-01-03 05:33:49.125 003 12625.23 268.48 54748.35 88888.00 2014-01-03 05:33:49.250 003 12625.23 268.48 54748.32 88888.00 2014-01-03 05:33:49.375 003 12625.20 268.50 54748.35 88888.00 2014-01-03 05:33:49.500 003 12625.12 268.50 54748.35 88888.00 2014-01-03 05:33:49.625 003 12625.15 268.52 54748.38 88888.00 2014-01-03 05:33:49.750 003 12625.15 268.52 54748.40 88888.00 2014-01-03 05:33:49.875 003 12625.23 268.52 54748.40 88888.00 2014-01-03 05:33:50.000 003 12625.23 268.55 54748.35 88888.00 2014-01-03 05:33:50.125 003 12625.25 268.52 54748.38 88888.00 2014-01-03 05:33:50.250 003 12625.30 268.55 54748.38 88888.00 2014-01-03 05:33:50.375 003 12625.23 268.50 54748.35 88888.00 2014-01-03 05:33:50.500 003 12625.25 268.50 54748.35 88888.00 2014-01-03 05:33:50.625 003 12625.23 268.50 54748.35 88888.00 2014-01-03 05:33:50.750 003 12625.15 268.52 54748.35 88888.00 2014-01-03 05:33:50.875 003 12625.20 268.52 54748.35 88888.00 2014-01-03 05:33:51.000 003 12625.27 268.52 54748.35 88888.00 2014-01-03 05:33:51.125 003 12625.25 268.55 54748.35 88888.00 2014-01-03 05:33:51.250 003 12625.17 268.52 54748.35 88888.00 2014-01-03 05:33:51.375 003 12625.17 268.55 54748.38 88888.00 2014-01-03 05:33:51.500 003 12625.12 268.57 54748.35 88888.00 2014-01-03 05:33:51.625 003 12625.10 268.55 54748.32 88888.00 2014-01-03 05:33:51.750 003 12625.12 268.57 54748.38 88888.00 2014-01-03 05:33:51.875 003 12625.17 268.55 54748.38 88888.00 2014-01-03 05:33:52.000 003 12625.23 268.55 54748.35 88888.00 2014-01-03 05:33:52.125 003 12625.27 268.52 54748.35 88888.00 2014-01-03 05:33:52.250 003 12625.30 268.52 54748.35 88888.00 2014-01-03 05:33:52.375 003 12625.27 268.55 54748.35 88888.00 2014-01-03 05:33:52.500 003 12625.25 268.57 54748.38 88888.00 2014-01-03 05:33:52.625 003 12625.30 268.60 54748.38 88888.00 2014-01-03 05:33:52.750 003 12625.30 268.57 54748.38 88888.00 2014-01-03 05:33:52.875 003 12625.27 268.57 54748.40 88888.00 2014-01-03 05:33:53.000 003 12625.27 268.57 54748.40 88888.00 2014-01-03 05:33:53.125 003 12625.30 268.60 54748.40 88888.00 2014-01-03 05:33:53.250 003 12625.30 268.57 54748.40 88888.00 2014-01-03 05:33:53.375 003 12625.27 268.55 54748.38 88888.00 2014-01-03 05:33:53.500 003 12625.20 268.55 54748.40 88888.00 2014-01-03 05:33:53.625 003 12625.27 268.57 54748.40 88888.00 2014-01-03 05:33:53.750 003 12625.33 268.55 54748.40 88888.00 2014-01-03 05:33:53.875 003 12625.33 268.57 54748.38 88888.00 2014-01-03 05:33:54.000 003 12625.35 268.57 54748.38 88888.00 2014-01-03 05:33:54.125 003 12625.35 268.55 54748.38 88888.00 2014-01-03 05:33:54.250 003 12625.30 268.52 54748.38 88888.00 2014-01-03 05:33:54.375 003 12625.35 268.55 54748.35 88888.00 2014-01-03 05:33:54.500 003 12625.35 268.57 54748.35 88888.00 2014-01-03 05:33:54.625 003 12625.42 268.57 54748.35 88888.00 2014-01-03 05:33:54.750 003 12625.38 268.57 54748.32 88888.00 2014-01-03 05:33:54.875 003 12625.38 268.55 54748.35 88888.00 2014-01-03 05:33:55.000 003 12625.40 268.57 54748.38 88888.00 2014-01-03 05:33:55.125 003 12625.38 268.60 54748.38 88888.00 2014-01-03 05:33:55.250 003 12625.33 268.52 54748.38 88888.00 2014-01-03 05:33:55.375 003 12625.33 268.55 54748.35 88888.00 2014-01-03 05:33:55.500 003 12625.33 268.57 54748.38 88888.00 2014-01-03 05:33:55.625 003 12625.33 268.55 54748.35 88888.00 2014-01-03 05:33:55.750 003 12625.40 268.60 54748.38 88888.00 2014-01-03 05:33:55.875 003 12625.40 268.55 54748.38 88888.00 2014-01-03 05:33:56.000 003 12625.38 268.55 54748.38 88888.00 2014-01-03 05:33:56.125 003 12625.40 268.57 54748.35 88888.00 2014-01-03 05:33:56.250 003 12625.48 268.60 54748.40 88888.00 2014-01-03 05:33:56.375 003 12625.50 268.60 54748.40 88888.00 2014-01-03 05:33:56.500 003 12625.48 268.60 54748.40 88888.00 2014-01-03 05:33:56.625 003 12625.50 268.57 54748.43 88888.00 2014-01-03 05:33:56.750 003 12625.52 268.57 54748.43 88888.00 2014-01-03 05:33:56.875 003 12625.50 268.60 54748.38 88888.00 2014-01-03 05:33:57.000 003 12625.48 268.60 54748.38 88888.00 2014-01-03 05:33:57.125 003 12625.45 268.62 54748.38 88888.00 2014-01-03 05:33:57.250 003 12625.45 268.62 54748.40 88888.00 2014-01-03 05:33:57.375 003 12625.50 268.62 54748.40 88888.00 2014-01-03 05:33:57.500 003 12625.50 268.65 54748.38 88888.00 2014-01-03 05:33:57.625 003 12625.48 268.60 54748.38 88888.00 2014-01-03 05:33:57.750 003 12625.40 268.62 54748.35 88888.00 2014-01-03 05:33:57.875 003 12625.45 268.65 54748.38 88888.00 2014-01-03 05:33:58.000 003 12625.52 268.65 54748.40 88888.00 2014-01-03 05:33:58.125 003 12625.55 268.60 54748.38 88888.00 2014-01-03 05:33:58.250 003 12625.48 268.62 54748.40 88888.00 2014-01-03 05:33:58.375 003 12625.48 268.65 54748.40 88888.00 2014-01-03 05:33:58.500 003 12625.52 268.68 54748.43 88888.00 2014-01-03 05:33:58.625 003 12625.48 268.65 54748.40 88888.00 2014-01-03 05:33:58.750 003 12625.48 268.65 54748.40 88888.00 2014-01-03 05:33:58.875 003 12625.55 268.68 54748.43 88888.00 2014-01-03 05:33:59.000 003 12625.55 268.68 54748.43 88888.00 2014-01-03 05:33:59.125 003 12625.55 268.73 54748.40 88888.00 2014-01-03 05:33:59.250 003 12625.50 268.68 54748.43 88888.00 2014-01-03 05:33:59.375 003 12625.48 268.70 54748.43 88888.00 2014-01-03 05:33:59.500 003 12625.50 268.68 54748.40 88888.00 2014-01-03 05:33:59.625 003 12625.55 268.68 54748.40 88888.00 2014-01-03 05:33:59.750 003 12625.58 268.68 54748.43 88888.00 2014-01-03 05:33:59.875 003 12625.58 268.70 54748.40 88888.00 2014-01-03 05:34:00.000 003 12625.52 268.73 54748.43 88888.00 2014-01-03 05:34:00.125 003 12625.55 268.75 54748.45 88888.00 2014-01-03 05:34:00.250 003 12625.58 268.70 54748.43 88888.00 2014-01-03 05:34:00.375 003 12625.62 268.70 54748.40 88888.00 2014-01-03 05:34:00.500 003 12625.65 268.73 54748.40 88888.00 2014-01-03 05:34:00.625 003 12625.67 268.73 54748.43 88888.00 2014-01-03 05:34:00.750 003 12625.65 268.75 54748.45 88888.00 2014-01-03 05:34:00.875 003 12625.58 268.77 54748.45 88888.00 2014-01-03 05:34:01.000 003 12625.50 268.75 54748.43 88888.00 2014-01-03 05:34:01.125 003 12625.52 268.73 54748.43 88888.00 2014-01-03 05:34:01.250 003 12625.58 268.75 54748.43 88888.00 2014-01-03 05:34:01.375 003 12625.58 268.77 54748.40 88888.00 2014-01-03 05:34:01.500 003 12625.60 268.73 54748.38 88888.00 2014-01-03 05:34:01.625 003 12625.60 268.75 54748.40 88888.00 2014-01-03 05:34:01.750 003 12625.52 268.75 54748.40 88888.00 2014-01-03 05:34:01.875 003 12625.52 268.75 54748.40 88888.00 2014-01-03 05:34:02.000 003 12625.50 268.75 54748.40 88888.00 2014-01-03 05:34:02.125 003 12625.50 268.77 54748.38 88888.00 2014-01-03 05:34:02.250 003 12625.55 268.80 54748.38 88888.00 2014-01-03 05:34:02.375 003 12625.67 268.80 54748.35 88888.00 2014-01-03 05:34:02.500 003 12625.65 268.77 54748.35 88888.00 2014-01-03 05:34:02.625 003 12625.65 268.77 54748.35 88888.00 2014-01-03 05:34:02.750 003 12625.62 268.80 54748.38 88888.00 2014-01-03 05:34:02.875 003 12625.55 268.80 54748.35 88888.00 2014-01-03 05:34:03.000 003 12625.48 268.80 54748.35 88888.00 2014-01-03 05:34:03.125 003 12625.55 268.80 54748.38 88888.00 2014-01-03 05:34:03.250 003 12625.58 268.77 54748.38 88888.00 2014-01-03 05:34:03.375 003 12625.62 268.80 54748.40 88888.00 2014-01-03 05:34:03.500 003 12625.65 268.80 54748.40 88888.00 2014-01-03 05:34:03.625 003 12625.65 268.82 54748.40 88888.00 2014-01-03 05:34:03.750 003 12625.65 268.77 54748.38 88888.00 2014-01-03 05:34:03.875 003 12625.65 268.77 54748.38 88888.00 2014-01-03 05:34:04.000 003 12625.67 268.80 54748.40 88888.00 2014-01-03 05:34:04.125 003 12625.65 268.82 54748.40 88888.00 2014-01-03 05:34:04.250 003 12625.58 268.82 54748.38 88888.00 2014-01-03 05:34:04.375 003 12625.60 268.82 54748.40 88888.00 2014-01-03 05:34:04.500 003 12625.60 268.80 54748.38 88888.00 2014-01-03 05:34:04.625 003 12625.58 268.77 54748.38 88888.00 2014-01-03 05:34:04.750 003 12625.55 268.80 54748.38 88888.00 2014-01-03 05:34:04.875 003 12625.60 268.85 54748.40 88888.00 2014-01-03 05:34:05.000 003 12625.67 268.85 54748.43 88888.00 2014-01-03 05:34:05.125 003 12625.67 268.82 54748.43 88888.00 2014-01-03 05:34:05.250 003 12625.65 268.82 54748.43 88888.00 2014-01-03 05:34:05.375 003 12625.73 268.82 54748.43 88888.00 2014-01-03 05:34:05.500 003 12625.75 268.82 54748.43 88888.00 2014-01-03 05:34:05.625 003 12625.73 268.80 54748.38 88888.00 2014-01-03 05:34:05.750 003 12625.65 268.80 54748.40 88888.00 2014-01-03 05:34:05.875 003 12625.65 268.85 54748.38 88888.00 2014-01-03 05:34:06.000 003 12625.70 268.85 54748.38 88888.00 2014-01-03 05:34:06.125 003 12625.77 268.85 54748.38 88888.00 2014-01-03 05:34:06.250 003 12625.75 268.88 54748.40 88888.00 2014-01-03 05:34:06.375 003 12625.80 268.88 54748.40 88888.00 2014-01-03 05:34:06.500 003 12625.80 268.88 54748.38 88888.00 2014-01-03 05:34:06.625 003 12625.83 268.85 54748.40 88888.00 2014-01-03 05:34:06.750 003 12625.77 268.88 54748.40 88888.00 2014-01-03 05:34:06.875 003 12625.75 268.85 54748.38 88888.00 2014-01-03 05:34:07.000 003 12625.80 268.85 54748.35 88888.00 2014-01-03 05:34:07.125 003 12625.83 268.88 54748.35 88888.00 2014-01-03 05:34:07.250 003 12625.80 268.90 54748.38 88888.00 2014-01-03 05:34:07.375 003 12625.77 268.90 54748.40 88888.00 2014-01-03 05:34:07.500 003 12625.73 268.90 54748.40 88888.00 2014-01-03 05:34:07.625 003 12625.77 268.90 54748.40 88888.00 2014-01-03 05:34:07.750 003 12625.80 268.90 54748.38 88888.00 2014-01-03 05:34:07.875 003 12625.77 268.85 54748.38 88888.00 2014-01-03 05:34:08.000 003 12625.80 268.85 54748.35 88888.00 2014-01-03 05:34:08.125 003 12625.88 268.88 54748.40 88888.00 2014-01-03 05:34:08.250 003 12625.90 268.93 54748.40 88888.00 2014-01-03 05:34:08.375 003 12625.95 268.93 54748.38 88888.00 2014-01-03 05:34:08.500 003 12625.92 268.88 54748.40 88888.00 2014-01-03 05:34:08.625 003 12625.92 268.90 54748.38 88888.00 2014-01-03 05:34:08.750 003 12625.88 268.93 54748.38 88888.00 2014-01-03 05:34:08.875 003 12625.85 268.95 54748.40 88888.00 2014-01-03 05:34:09.000 003 12625.92 268.95 54748.40 88888.00 2014-01-03 05:34:09.125 003 12626.00 268.98 54748.40 88888.00 2014-01-03 05:34:09.250 003 12625.90 268.93 54748.40 88888.00 2014-01-03 05:34:09.375 003 12625.85 268.93 54748.35 88888.00 2014-01-03 05:34:09.500 003 12625.85 268.93 54748.35 88888.00 2014-01-03 05:34:09.625 003 12625.88 268.93 54748.40 88888.00 2014-01-03 05:34:09.750 003 12625.92 268.93 54748.40 88888.00 2014-01-03 05:34:09.875 003 12625.92 268.95 54748.38 88888.00 2014-01-03 05:34:10.000 003 12625.98 268.93 54748.40 88888.00 2014-01-03 05:34:10.125 003 12626.00 268.93 54748.38 88888.00 2014-01-03 05:34:10.250 003 12625.90 268.98 54748.43 88888.00 2014-01-03 05:34:10.375 003 12625.92 268.98 54748.45 88888.00 2014-01-03 05:34:10.500 003 12625.98 268.98 54748.43 88888.00 2014-01-03 05:34:10.625 003 12626.00 268.95 54748.43 88888.00 2014-01-03 05:34:10.750 003 12626.00 268.93 54748.40 88888.00 2014-01-03 05:34:10.875 003 12625.95 268.93 54748.38 88888.00 2014-01-03 05:34:11.000 003 12625.98 268.93 54748.38 88888.00 2014-01-03 05:34:11.125 003 12626.00 268.95 54748.43 88888.00 2014-01-03 05:34:11.250 003 12626.00 268.95 54748.38 88888.00 2014-01-03 05:34:11.375 003 12625.92 268.95 54748.35 88888.00 2014-01-03 05:34:11.500 003 12625.88 268.93 54748.38 88888.00 2014-01-03 05:34:11.625 003 12625.90 268.95 54748.40 88888.00 2014-01-03 05:34:11.750 003 12626.08 269.05 54748.47 88888.00 2014-01-03 05:34:11.875 003 12626.08 269.02 54748.45 88888.00 2014-01-03 05:34:12.000 003 12626.05 269.00 54748.43 88888.00 2014-01-03 05:34:12.125 003 12626.00 268.98 54748.40 88888.00 2014-01-03 05:34:12.250 003 12626.00 268.98 54748.40 88888.00 2014-01-03 05:34:12.375 003 12626.02 269.00 54748.43 88888.00 2014-01-03 05:34:12.500 003 12626.05 268.98 54748.40 88888.00 2014-01-03 05:34:12.625 003 12626.10 269.00 54748.43 88888.00 2014-01-03 05:34:12.750 003 12626.08 269.02 54748.38 88888.00 2014-01-03 05:34:12.875 003 12626.05 269.00 54748.38 88888.00 2014-01-03 05:34:13.000 003 12626.02 269.00 54748.40 88888.00 2014-01-03 05:34:13.125 003 12626.08 269.00 54748.38 88888.00 2014-01-03 05:34:13.250 003 12626.05 269.00 54748.40 88888.00 2014-01-03 05:34:13.375 003 12626.05 269.00 54748.38 88888.00 2014-01-03 05:34:13.500 003 12626.08 269.00 54748.43 88888.00 2014-01-03 05:34:13.625 003 12626.10 269.00 54748.40 88888.00 2014-01-03 05:34:13.750 003 12626.05 269.02 54748.38 88888.00 2014-01-03 05:34:13.875 003 12626.05 269.00 54748.38 88888.00 2014-01-03 05:34:14.000 003 12626.15 269.00 54748.40 88888.00 2014-01-03 05:34:14.125 003 12626.15 269.00 54748.43 88888.00 2014-01-03 05:34:14.250 003 12626.17 269.02 54748.43 88888.00 2014-01-03 05:34:14.375 003 12626.10 269.02 54748.40 88888.00 2014-01-03 05:34:14.500 003 12626.10 269.05 54748.40 88888.00 2014-01-03 05:34:14.625 003 12626.12 269.07 54748.40 88888.00 2014-01-03 05:34:14.750 003 12626.20 269.05 54748.43 88888.00 2014-01-03 05:34:14.875 003 12626.17 269.05 54748.40 88888.00 2014-01-03 05:34:15.000 003 12626.17 269.02 54748.40 88888.00 2014-01-03 05:34:15.125 003 12626.23 269.02 54748.40 88888.00 2014-01-03 05:34:15.250 003 12626.27 269.05 54748.38 88888.00 2014-01-03 05:34:15.375 003 12626.30 269.05 54748.38 88888.00 2014-01-03 05:34:15.500 003 12626.27 269.07 54748.35 88888.00 2014-01-03 05:34:15.625 003 12626.25 269.05 54748.35 88888.00 2014-01-03 05:34:15.750 003 12626.27 269.05 54748.35 88888.00 2014-01-03 05:34:15.875 003 12626.30 269.05 54748.35 88888.00 2014-01-03 05:34:16.000 003 12626.23 269.07 54748.38 88888.00 2014-01-03 05:34:16.125 003 12626.25 269.07 54748.40 88888.00 2014-01-03 05:34:16.250 003 12626.23 269.02 54748.40 88888.00 2014-01-03 05:34:16.375 003 12626.23 269.02 54748.40 88888.00 2014-01-03 05:34:16.500 003 12626.20 269.02 54748.40 88888.00 2014-01-03 05:34:16.625 003 12626.15 269.02 54748.40 88888.00 2014-01-03 05:34:16.750 003 12626.17 269.05 54748.40 88888.00 2014-01-03 05:34:16.875 003 12626.23 269.05 54748.43 88888.00 2014-01-03 05:34:17.000 003 12626.27 269.02 54748.40 88888.00 2014-01-03 05:34:17.125 003 12626.20 269.05 54748.43 88888.00 2014-01-03 05:34:17.250 003 12626.15 269.02 54748.43 88888.00 2014-01-03 05:34:17.375 003 12626.23 269.05 54748.38 88888.00 2014-01-03 05:34:17.500 003 12626.25 269.05 54748.40 88888.00 2014-01-03 05:34:17.625 003 12626.25 269.05 54748.40 88888.00 2014-01-03 05:34:17.750 003 12626.25 269.05 54748.40 88888.00 2014-01-03 05:34:17.875 003 12626.27 269.07 54748.43 88888.00 2014-01-03 05:34:18.000 003 12626.27 269.05 54748.40 88888.00 2014-01-03 05:34:18.125 003 12626.23 269.05 54748.40 88888.00 2014-01-03 05:34:18.250 003 12626.27 269.10 54748.43 88888.00 2014-01-03 05:34:18.375 003 12626.33 269.10 54748.45 88888.00 2014-01-03 05:34:18.500 003 12626.25 269.07 54748.45 88888.00 2014-01-03 05:34:18.625 003 12626.15 269.05 54748.43 88888.00 2014-01-03 05:34:18.750 003 12626.17 269.07 54748.43 88888.00 2014-01-03 05:34:18.875 003 12626.23 269.12 54748.47 88888.00 2014-01-03 05:34:19.000 003 12626.27 269.07 54748.45 88888.00 2014-01-03 05:34:19.125 003 12626.27 269.10 54748.43 88888.00 2014-01-03 05:34:19.250 003 12626.25 269.07 54748.43 88888.00 2014-01-03 05:34:19.375 003 12626.27 269.07 54748.43 88888.00 2014-01-03 05:34:19.500 003 12626.20 269.05 54748.38 88888.00 2014-01-03 05:34:19.625 003 12626.17 269.07 54748.40 88888.00 2014-01-03 05:34:19.750 003 12626.17 269.05 54748.40 88888.00 2014-01-03 05:34:19.875 003 12626.17 269.05 54748.40 88888.00 2014-01-03 05:34:20.000 003 12626.17 269.07 54748.43 88888.00 2014-01-03 05:34:20.125 003 12626.20 269.10 54748.43 88888.00 2014-01-03 05:34:20.250 003 12626.25 269.10 54748.43 88888.00 2014-01-03 05:34:20.375 003 12626.30 269.10 54748.43 88888.00 2014-01-03 05:34:20.500 003 12626.35 269.12 54748.43 88888.00 2014-01-03 05:34:20.625 003 12626.33 269.07 54748.40 88888.00 2014-01-03 05:34:20.750 003 12626.27 269.05 54748.43 88888.00 2014-01-03 05:34:20.875 003 12626.27 269.10 54748.43 88888.00 2014-01-03 05:34:21.000 003 12626.27 269.12 54748.43 88888.00 2014-01-03 05:34:21.125 003 12626.27 269.15 54748.47 88888.00 2014-01-03 05:34:21.250 003 12626.33 269.15 54748.45 88888.00 2014-01-03 05:34:21.375 003 12626.30 269.10 54748.43 88888.00 2014-01-03 05:34:21.500 003 12626.27 269.10 54748.38 88888.00 2014-01-03 05:34:21.625 003 12626.27 269.15 54748.43 88888.00 2014-01-03 05:34:21.750 003 12626.30 269.18 54748.45 88888.00 2014-01-03 05:34:21.875 003 12626.33 269.15 54748.43 88888.00 2014-01-03 05:34:22.000 003 12626.38 269.15 54748.43 88888.00 2014-01-03 05:34:22.125 003 12626.35 269.15 54748.45 88888.00 2014-01-03 05:34:22.250 003 12626.33 269.12 54748.40 88888.00 2014-01-03 05:34:22.375 003 12626.30 269.10 54748.38 88888.00 2014-01-03 05:34:22.500 003 12626.27 269.12 54748.40 88888.00 2014-01-03 05:34:22.625 003 12626.30 269.12 54748.43 88888.00 2014-01-03 05:34:22.750 003 12626.35 269.15 54748.43 88888.00 2014-01-03 05:34:22.875 003 12626.38 269.15 54748.40 88888.00 2014-01-03 05:34:23.000 003 12626.40 269.12 54748.43 88888.00 2014-01-03 05:34:23.125 003 12626.42 269.15 54748.43 88888.00 2014-01-03 05:34:23.250 003 12626.38 269.12 54748.43 88888.00 2014-01-03 05:34:23.375 003 12626.35 269.12 54748.45 88888.00 2014-01-03 05:34:23.500 003 12626.38 269.15 54748.40 88888.00 2014-01-03 05:34:23.625 003 12626.45 269.18 54748.43 88888.00 2014-01-03 05:34:23.750 003 12626.42 269.15 54748.43 88888.00 2014-01-03 05:34:23.875 003 12626.42 269.18 54748.43 88888.00 2014-01-03 05:34:24.000 003 12626.48 269.18 54748.43 88888.00 2014-01-03 05:34:24.125 003 12626.42 269.18 54748.43 88888.00 2014-01-03 05:34:24.250 003 12626.45 269.18 54748.45 88888.00 2014-01-03 05:34:24.375 003 12626.48 269.18 54748.47 88888.00 2014-01-03 05:34:24.500 003 12626.42 269.20 54748.43 88888.00 2014-01-03 05:34:24.625 003 12626.38 269.18 54748.43 88888.00 2014-01-03 05:34:24.750 003 12626.35 269.18 54748.45 88888.00 2014-01-03 05:34:24.875 003 12626.38 269.15 54748.45 88888.00 2014-01-03 05:34:25.000 003 12626.45 269.15 54748.43 88888.00 2014-01-03 05:34:25.125 003 12626.48 269.15 54748.43 88888.00 2014-01-03 05:34:25.250 003 12626.50 269.15 54748.43 88888.00 2014-01-03 05:34:25.375 003 12626.50 269.15 54748.43 88888.00 2014-01-03 05:34:25.500 003 12626.52 269.15 54748.40 88888.00 2014-01-03 05:34:25.625 003 12626.55 269.18 54748.40 88888.00 2014-01-03 05:34:25.750 003 12626.55 269.18 54748.45 88888.00 2014-01-03 05:34:25.875 003 12626.55 269.20 54748.45 88888.00 2014-01-03 05:34:26.000 003 12626.50 269.20 54748.43 88888.00 2014-01-03 05:34:26.125 003 12626.48 269.20 54748.45 88888.00 2014-01-03 05:34:26.250 003 12626.48 269.18 54748.43 88888.00 2014-01-03 05:34:26.375 003 12626.50 269.20 54748.43 88888.00 2014-01-03 05:34:26.500 003 12626.48 269.18 54748.45 88888.00 2014-01-03 05:34:26.625 003 12626.42 269.18 54748.43 88888.00 2014-01-03 05:34:26.750 003 12626.48 269.18 54748.43 88888.00 2014-01-03 05:34:26.875 003 12626.58 269.18 54748.43 88888.00 2014-01-03 05:34:27.000 003 12626.52 269.18 54748.40 88888.00 2014-01-03 05:34:27.125 003 12626.50 269.18 54748.40 88888.00 2014-01-03 05:34:27.250 003 12626.48 269.20 54748.43 88888.00 2014-01-03 05:34:27.375 003 12626.42 269.20 54748.43 88888.00 2014-01-03 05:34:27.500 003 12626.45 269.23 54748.43 88888.00 2014-01-03 05:34:27.625 003 12626.52 269.23 54748.45 88888.00 2014-01-03 05:34:27.750 003 12626.50 269.20 54748.43 88888.00 2014-01-03 05:34:27.875 003 12626.48 269.15 54748.45 88888.00 2014-01-03 05:34:28.000 003 12626.45 269.15 54748.45 88888.00 2014-01-03 05:34:28.125 003 12626.42 269.18 54748.45 88888.00 2014-01-03 05:34:28.250 003 12626.40 269.18 54748.45 88888.00 2014-01-03 05:34:28.375 003 12626.40 269.23 54748.43 88888.00 2014-01-03 05:34:28.500 003 12626.40 269.20 54748.43 88888.00 2014-01-03 05:34:28.625 003 12626.42 269.20 54748.40 88888.00 2014-01-03 05:34:28.750 003 12626.42 269.18 54748.40 88888.00 2014-01-03 05:34:28.875 003 12626.42 269.20 54748.43 88888.00 2014-01-03 05:34:29.000 003 12626.45 269.25 54748.40 88888.00 2014-01-03 05:34:29.125 003 12626.40 269.18 54748.43 88888.00 2014-01-03 05:34:29.250 003 12626.38 269.15 54748.45 88888.00 2014-01-03 05:34:29.375 003 12626.50 269.18 54748.43 88888.00 2014-01-03 05:34:29.500 003 12626.50 269.20 54748.38 88888.00 2014-01-03 05:34:29.625 003 12626.50 269.23 54748.40 88888.00 2014-01-03 05:34:29.750 003 12626.50 269.20 54748.43 88888.00 2014-01-03 05:34:29.875 003 12626.50 269.23 54748.43 88888.00 2014-01-03 05:34:30.000 003 12626.48 269.18 54748.40 88888.00 2014-01-03 05:34:30.125 003 12626.40 269.15 54748.43 88888.00 2014-01-03 05:34:30.250 003 12626.38 269.20 54748.43 88888.00 2014-01-03 05:34:30.375 003 12626.40 269.20 54748.45 88888.00 2014-01-03 05:34:30.500 003 12626.48 269.18 54748.43 88888.00 2014-01-03 05:34:30.625 003 12626.48 269.23 54748.40 88888.00 2014-01-03 05:34:30.750 003 12626.45 269.20 54748.43 88888.00 2014-01-03 05:34:30.875 003 12626.42 269.18 54748.43 88888.00 2014-01-03 05:34:31.000 003 12626.48 269.15 54748.43 88888.00 2014-01-03 05:34:31.125 003 12626.52 269.15 54748.45 88888.00 2014-01-03 05:34:31.250 003 12626.50 269.15 54748.47 88888.00 2014-01-03 05:34:31.375 003 12626.50 269.20 54748.45 88888.00 2014-01-03 05:34:31.500 003 12626.45 269.15 54748.45 88888.00 2014-01-03 05:34:31.625 003 12626.40 269.15 54748.43 88888.00 2014-01-03 05:34:31.750 003 12626.42 269.15 54748.45 88888.00 2014-01-03 05:34:31.875 003 12626.45 269.20 54748.47 88888.00 2014-01-03 05:34:32.000 003 12626.50 269.23 54748.45 88888.00 2014-01-03 05:34:32.125 003 12626.48 269.20 54748.47 88888.00 2014-01-03 05:34:32.250 003 12626.50 269.18 54748.45 88888.00 2014-01-03 05:34:32.375 003 12626.55 269.18 54748.43 88888.00 2014-01-03 05:34:32.500 003 12626.55 269.15 54748.45 88888.00 2014-01-03 05:34:32.625 003 12626.60 269.18 54748.47 88888.00 2014-01-03 05:34:32.750 003 12626.55 269.18 54748.47 88888.00 2014-01-03 05:34:32.875 003 12626.50 269.12 54748.47 88888.00 2014-01-03 05:34:33.000 003 12626.48 269.15 54748.40 88888.00 2014-01-03 05:34:33.125 003 12626.45 269.18 54748.45 88888.00 2014-01-03 05:34:33.250 003 12626.50 269.12 54748.43 88888.00 2014-01-03 05:34:33.375 003 12626.50 269.12 54748.43 88888.00 2014-01-03 05:34:33.500 003 12626.48 269.10 54748.45 88888.00 2014-01-03 05:34:33.625 003 12626.48 269.10 54748.45 88888.00 2014-01-03 05:34:33.750 003 12626.42 269.12 54748.45 88888.00 2014-01-03 05:34:33.875 003 12626.45 269.12 54748.45 88888.00 2014-01-03 05:34:34.000 003 12626.50 269.18 54748.47 88888.00 2014-01-03 05:34:34.125 003 12626.50 269.12 54748.47 88888.00 2014-01-03 05:34:34.250 003 12626.42 269.10 54748.47 88888.00 2014-01-03 05:34:34.375 003 12626.45 269.10 54748.47 88888.00 2014-01-03 05:34:34.500 003 12626.42 269.12 54748.45 88888.00 2014-01-03 05:34:34.625 003 12626.45 269.10 54748.47 88888.00 2014-01-03 05:34:34.750 003 12626.48 269.07 54748.47 88888.00 2014-01-03 05:34:34.875 003 12626.45 269.10 54748.45 88888.00 2014-01-03 05:34:35.000 003 12626.45 269.07 54748.45 88888.00 2014-01-03 05:34:35.125 003 12626.45 269.07 54748.43 88888.00 2014-01-03 05:34:35.250 003 12626.42 269.05 54748.45 88888.00 2014-01-03 05:34:35.375 003 12626.45 269.12 54748.47 88888.00 2014-01-03 05:34:35.500 003 12626.52 269.10 54748.47 88888.00 2014-01-03 05:34:35.625 003 12626.48 269.07 54748.45 88888.00 2014-01-03 05:34:35.750 003 12626.38 269.05 54748.45 88888.00 2014-01-03 05:34:35.875 003 12626.38 269.07 54748.47 88888.00 2014-01-03 05:34:36.000 003 12626.40 269.05 54748.45 88888.00 2014-01-03 05:34:36.125 003 12626.45 269.05 54748.50 88888.00 2014-01-03 05:34:36.250 003 12626.40 269.05 54748.50 88888.00 2014-01-03 05:34:36.375 003 12626.35 269.05 54748.47 88888.00 2014-01-03 05:34:36.500 003 12626.25 269.02 54748.47 88888.00 2014-01-03 05:34:36.625 003 12626.30 269.05 54748.47 88888.00 2014-01-03 05:34:36.750 003 12626.35 269.02 54748.50 88888.00 2014-01-03 05:34:36.875 003 12626.35 269.02 54748.50 88888.00 2014-01-03 05:34:37.000 003 12626.35 269.00 54748.45 88888.00 2014-01-03 05:34:37.125 003 12626.40 269.00 54748.47 88888.00 2014-01-03 05:34:37.250 003 12626.40 269.05 54748.47 88888.00 2014-01-03 05:34:37.375 003 12626.40 269.05 54748.47 88888.00 2014-01-03 05:34:37.500 003 12626.38 269.05 54748.50 88888.00 2014-01-03 05:34:37.625 003 12626.40 269.05 54748.50 88888.00 2014-01-03 05:34:37.750 003 12626.35 269.05 54748.50 88888.00 2014-01-03 05:34:37.875 003 12626.38 269.02 54748.50 88888.00 2014-01-03 05:34:38.000 003 12626.42 269.00 54748.47 88888.00 2014-01-03 05:34:38.125 003 12626.42 269.00 54748.47 88888.00 2014-01-03 05:34:38.250 003 12626.38 268.98 54748.50 88888.00 2014-01-03 05:34:38.375 003 12626.38 268.98 54748.45 88888.00 2014-01-03 05:34:38.500 003 12626.38 268.98 54748.47 88888.00 2014-01-03 05:34:38.625 003 12626.38 268.98 54748.47 88888.00 2014-01-03 05:34:38.750 003 12626.38 268.98 54748.50 88888.00 2014-01-03 05:34:38.875 003 12626.35 268.95 54748.53 88888.00 2014-01-03 05:34:39.000 003 12626.33 268.95 54748.55 88888.00 2014-01-03 05:34:39.125 003 12626.30 268.95 54748.55 88888.00 2014-01-03 05:34:39.250 003 12626.33 268.95 54748.50 88888.00 2014-01-03 05:34:39.375 003 12626.33 268.95 54748.50 88888.00 2014-01-03 05:34:39.500 003 12626.27 268.95 54748.50 88888.00 2014-01-03 05:34:39.625 003 12626.27 268.95 54748.50 88888.00 2014-01-03 05:34:39.750 003 12626.30 268.95 54748.53 88888.00 2014-01-03 05:34:39.875 003 12626.35 268.95 54748.55 88888.00 2014-01-03 05:34:40.000 003 12626.38 268.95 54748.53 88888.00 2014-01-03 05:34:40.125 003 12626.38 268.95 54748.50 88888.00 2014-01-03 05:34:40.250 003 12626.35 268.98 54748.50 88888.00 2014-01-03 05:34:40.375 003 12626.38 269.00 54748.50 88888.00 2014-01-03 05:34:40.500 003 12626.40 268.98 54748.53 88888.00 2014-01-03 05:34:40.625 003 12626.52 268.95 54748.55 88888.00 2014-01-03 05:34:40.750 003 12626.50 268.90 54748.53 88888.00 2014-01-03 05:34:40.875 003 12626.45 268.90 54748.53 88888.00 2014-01-03 05:34:41.000 003 12626.40 268.90 54748.50 88888.00 2014-01-03 05:34:41.125 003 12626.42 268.88 54748.50 88888.00 2014-01-03 05:34:41.250 003 12626.45 268.90 54748.50 88888.00 2014-01-03 05:34:41.375 003 12626.42 268.90 54748.50 88888.00 2014-01-03 05:34:41.500 003 12626.38 268.90 54748.53 88888.00 2014-01-03 05:34:41.625 003 12626.40 268.90 54748.53 88888.00 2014-01-03 05:34:41.750 003 12626.42 268.90 54748.53 88888.00 2014-01-03 05:34:41.875 003 12626.40 268.90 54748.53 88888.00 2014-01-03 05:34:42.000 003 12626.38 268.88 54748.50 88888.00 2014-01-03 05:34:42.125 003 12626.38 268.88 54748.53 88888.00 2014-01-03 05:34:42.250 003 12626.40 268.90 54748.53 88888.00 2014-01-03 05:34:42.375 003 12626.38 268.88 54748.53 88888.00 2014-01-03 05:34:42.500 003 12626.38 268.82 54748.55 88888.00 2014-01-03 05:34:42.625 003 12626.48 268.85 54748.55 88888.00 2014-01-03 05:34:42.750 003 12626.50 268.85 54748.50 88888.00 2014-01-03 05:34:42.875 003 12626.48 268.82 54748.50 88888.00 2014-01-03 05:34:43.000 003 12626.42 268.82 54748.50 88888.00 2014-01-03 05:34:43.125 003 12626.42 268.82 54748.55 88888.00 2014-01-03 05:34:43.250 003 12626.38 268.80 54748.55 88888.00 2014-01-03 05:34:43.375 003 12626.38 268.77 54748.55 88888.00 2014-01-03 05:34:43.500 003 12626.35 268.80 54748.55 88888.00 2014-01-03 05:34:43.625 003 12626.38 268.80 54748.60 88888.00 2014-01-03 05:34:43.750 003 12626.45 268.80 54748.55 88888.00 2014-01-03 05:34:43.875 003 12626.48 268.80 54748.55 88888.00 2014-01-03 05:34:44.000 003 12626.50 268.77 54748.55 88888.00 2014-01-03 05:34:44.125 003 12626.52 268.77 54748.55 88888.00 2014-01-03 05:34:44.250 003 12626.52 268.75 54748.55 88888.00 2014-01-03 05:34:44.375 003 12626.52 268.77 54748.53 88888.00 2014-01-03 05:34:44.500 003 12626.45 268.77 54748.53 88888.00 2014-01-03 05:34:44.625 003 12626.45 268.77 54748.53 88888.00 2014-01-03 05:34:44.750 003 12626.55 268.77 54748.55 88888.00 2014-01-03 05:34:44.875 003 12626.52 268.80 54748.57 88888.00 2014-01-03 05:34:45.000 003 12626.48 268.77 54748.55 88888.00 2014-01-03 05:34:45.125 003 12626.45 268.75 54748.55 88888.00 2014-01-03 05:34:45.250 003 12626.45 268.73 54748.53 88888.00 2014-01-03 05:34:45.375 003 12626.45 268.75 54748.50 88888.00 2014-01-03 05:34:45.500 003 12626.45 268.77 54748.53 88888.00 2014-01-03 05:34:45.625 003 12626.50 268.77 54748.55 88888.00 2014-01-03 05:34:45.750 003 12626.52 268.75 54748.53 88888.00 2014-01-03 05:34:45.875 003 12626.48 268.75 54748.53 88888.00 2014-01-03 05:34:46.000 003 12626.48 268.77 54748.50 88888.00 2014-01-03 05:34:46.125 003 12626.52 268.75 54748.53 88888.00 2014-01-03 05:34:46.250 003 12626.50 268.73 54748.53 88888.00 2014-01-03 05:34:46.375 003 12626.45 268.73 54748.57 88888.00 2014-01-03 05:34:46.500 003 12626.40 268.73 54748.53 88888.00 2014-01-03 05:34:46.625 003 12626.38 268.68 54748.53 88888.00 2014-01-03 05:34:46.750 003 12626.40 268.65 54748.53 88888.00 2014-01-03 05:34:46.875 003 12626.42 268.68 54748.55 88888.00 2014-01-03 05:34:47.000 003 12626.48 268.68 54748.53 88888.00 2014-01-03 05:34:47.125 003 12626.48 268.65 54748.53 88888.00 2014-01-03 05:34:47.250 003 12626.42 268.65 54748.53 88888.00 2014-01-03 05:34:47.375 003 12626.38 268.65 54748.53 88888.00 2014-01-03 05:34:47.500 003 12626.35 268.65 54748.50 88888.00 2014-01-03 05:34:47.625 003 12626.40 268.62 54748.53 88888.00 2014-01-03 05:34:47.750 003 12626.48 268.65 54748.55 88888.00 2014-01-03 05:34:47.875 003 12626.48 268.62 54748.55 88888.00 2014-01-03 05:34:48.000 003 12626.52 268.60 54748.47 88888.00 2014-01-03 05:34:48.125 003 12626.52 268.55 54748.45 88888.00 2014-01-03 05:34:48.250 003 12626.50 268.60 54748.50 88888.00 2014-01-03 05:34:48.375 003 12626.52 268.62 54748.50 88888.00 2014-01-03 05:34:48.500 003 12626.48 268.57 54748.47 88888.00 2014-01-03 05:34:48.625 003 12626.50 268.55 54748.50 88888.00 2014-01-03 05:34:48.750 003 12626.50 268.57 54748.50 88888.00 2014-01-03 05:34:48.875 003 12626.52 268.55 54748.53 88888.00 2014-01-03 05:34:49.000 003 12626.50 268.55 54748.50 88888.00 2014-01-03 05:34:49.125 003 12626.50 268.57 54748.55 88888.00 2014-01-03 05:34:49.250 003 12626.48 268.55 54748.55 88888.00 2014-01-03 05:34:49.375 003 12626.58 268.57 54748.53 88888.00 2014-01-03 05:34:49.500 003 12626.60 268.55 54748.53 88888.00 2014-01-03 05:34:49.625 003 12626.52 268.55 54748.53 88888.00 2014-01-03 05:34:49.750 003 12626.42 268.52 54748.55 88888.00 2014-01-03 05:34:49.875 003 12626.40 268.52 54748.53 88888.00 2014-01-03 05:34:50.000 003 12626.40 268.52 54748.50 88888.00 2014-01-03 05:34:50.125 003 12626.48 268.52 54748.53 88888.00 2014-01-03 05:34:50.250 003 12626.48 268.52 54748.53 88888.00 2014-01-03 05:34:50.375 003 12626.48 268.55 54748.50 88888.00 2014-01-03 05:34:50.500 003 12626.48 268.52 54748.55 88888.00 2014-01-03 05:34:50.625 003 12626.52 268.50 54748.55 88888.00 2014-01-03 05:34:50.750 003 12626.52 268.48 54748.53 88888.00 2014-01-03 05:34:50.875 003 12626.50 268.48 54748.50 88888.00 2014-01-03 05:34:51.000 003 12626.52 268.48 54748.53 88888.00 2014-01-03 05:34:51.125 003 12626.52 268.48 54748.55 88888.00 2014-01-03 05:34:51.250 003 12626.55 268.45 54748.53 88888.00 2014-01-03 05:34:51.375 003 12626.58 268.48 54748.55 88888.00 2014-01-03 05:34:51.500 003 12626.58 268.40 54748.53 88888.00 2014-01-03 05:34:51.625 003 12626.48 268.43 54748.55 88888.00 2014-01-03 05:34:51.750 003 12626.38 268.45 54748.55 88888.00 2014-01-03 05:34:51.875 003 12626.38 268.48 54748.53 88888.00 2014-01-03 05:34:52.000 003 12626.40 268.45 54748.53 88888.00 2014-01-03 05:34:52.125 003 12626.45 268.43 54748.53 88888.00 2014-01-03 05:34:52.250 003 12626.48 268.43 54748.53 88888.00 2014-01-03 05:34:52.375 003 12626.50 268.43 54748.55 88888.00 2014-01-03 05:34:52.500 003 12626.48 268.40 54748.53 88888.00 2014-01-03 05:34:52.625 003 12626.45 268.40 54748.50 88888.00 2014-01-03 05:34:52.750 003 12626.45 268.40 54748.47 88888.00 2014-01-03 05:34:52.875 003 12626.52 268.38 54748.47 88888.00 2014-01-03 05:34:53.000 003 12626.48 268.40 54748.50 88888.00 2014-01-03 05:34:53.125 003 12626.45 268.40 54748.50 88888.00 2014-01-03 05:34:53.250 003 12626.40 268.38 54748.47 88888.00 2014-01-03 05:34:53.375 003 12626.42 268.38 54748.50 88888.00 2014-01-03 05:34:53.500 003 12626.38 268.38 54748.50 88888.00 2014-01-03 05:34:53.625 003 12626.35 268.35 54748.53 88888.00 2014-01-03 05:34:53.750 003 12626.35 268.38 54748.50 88888.00 2014-01-03 05:34:53.875 003 12626.40 268.35 54748.50 88888.00 2014-01-03 05:34:54.000 003 12626.42 268.32 54748.47 88888.00 2014-01-03 05:34:54.125 003 12626.40 268.30 54748.50 88888.00 2014-01-03 05:34:54.250 003 12626.40 268.32 54748.50 88888.00 2014-01-03 05:34:54.375 003 12626.48 268.35 54748.53 88888.00 2014-01-03 05:34:54.500 003 12626.55 268.35 54748.53 88888.00 2014-01-03 05:34:54.625 003 12626.55 268.30 54748.50 88888.00 2014-01-03 05:34:54.750 003 12626.50 268.32 54748.47 88888.00 2014-01-03 05:34:54.875 003 12626.52 268.32 54748.50 88888.00 2014-01-03 05:34:55.000 003 12626.60 268.35 54748.50 88888.00 2014-01-03 05:34:55.125 003 12626.55 268.32 54748.53 88888.00 2014-01-03 05:34:55.250 003 12626.48 268.32 54748.53 88888.00 2014-01-03 05:34:55.375 003 12626.52 268.32 54748.55 88888.00 2014-01-03 05:34:55.500 003 12626.52 268.30 54748.50 88888.00 2014-01-03 05:34:55.625 003 12626.55 268.27 54748.53 88888.00 2014-01-03 05:34:55.750 003 12626.58 268.27 54748.50 88888.00 2014-01-03 05:34:55.875 003 12626.60 268.25 54748.47 88888.00 2014-01-03 05:34:56.000 003 12626.52 268.27 54748.47 88888.00 2014-01-03 05:34:56.125 003 12626.45 268.25 54748.53 88888.00 2014-01-03 05:34:56.250 003 12626.50 268.20 54748.53 88888.00 2014-01-03 05:34:56.375 003 12626.50 268.25 54748.53 88888.00 2014-01-03 05:34:56.500 003 12626.48 268.23 54748.50 88888.00 2014-01-03 05:34:56.625 003 12626.45 268.23 54748.50 88888.00 2014-01-03 05:34:56.750 003 12626.48 268.25 54748.50 88888.00 2014-01-03 05:34:56.875 003 12626.48 268.20 54748.50 88888.00 2014-01-03 05:34:57.000 003 12626.50 268.23 54748.50 88888.00 2014-01-03 05:34:57.125 003 12626.42 268.25 54748.53 88888.00 2014-01-03 05:34:57.250 003 12626.42 268.20 54748.50 88888.00 2014-01-03 05:34:57.375 003 12626.48 268.23 54748.53 88888.00 2014-01-03 05:34:57.500 003 12626.55 268.20 54748.50 88888.00 2014-01-03 05:34:57.625 003 12626.52 268.20 54748.50 88888.00 2014-01-03 05:34:57.750 003 12626.58 268.20 54748.53 88888.00 2014-01-03 05:34:57.875 003 12626.52 268.15 54748.50 88888.00 2014-01-03 05:34:58.000 003 12626.45 268.15 54748.47 88888.00 2014-01-03 05:34:58.125 003 12626.48 268.18 54748.53 88888.00 2014-01-03 05:34:58.250 003 12626.48 268.18 54748.50 88888.00 2014-01-03 05:34:58.375 003 12626.48 268.15 54748.47 88888.00 2014-01-03 05:34:58.500 003 12626.45 268.18 54748.53 88888.00 2014-01-03 05:34:58.625 003 12626.42 268.18 54748.53 88888.00 2014-01-03 05:34:58.750 003 12626.42 268.20 54748.50 88888.00 2014-01-03 05:34:58.875 003 12626.42 268.18 54748.50 88888.00 2014-01-03 05:34:59.000 003 12626.38 268.15 54748.53 88888.00 2014-01-03 05:34:59.125 003 12626.42 268.12 54748.55 88888.00 2014-01-03 05:34:59.250 003 12626.45 268.15 54748.53 88888.00 2014-01-03 05:34:59.375 003 12626.52 268.15 54748.53 88888.00 2014-01-03 05:34:59.500 003 12626.48 268.18 54748.50 88888.00 2014-01-03 05:34:59.625 003 12626.40 268.12 54748.50 88888.00 2014-01-03 05:34:59.750 003 12626.38 268.12 54748.50 88888.00 2014-01-03 05:34:59.875 003 12626.42 268.12 54748.50 88888.00 2014-01-03 05:35:00.000 003 12626.45 268.10 54748.50 88888.00 2014-01-03 05:35:00.125 003 12626.40 268.10 54748.53 88888.00 2014-01-03 05:35:00.250 003 12626.35 268.07 54748.53 88888.00 2014-01-03 05:35:00.375 003 12626.38 268.10 54748.55 88888.00 2014-01-03 05:35:00.500 003 12626.40 268.12 54748.53 88888.00 2014-01-03 05:35:00.625 003 12626.38 268.10 54748.53 88888.00 2014-01-03 05:35:00.750 003 12626.38 268.10 54748.50 88888.00 2014-01-03 05:35:00.875 003 12626.42 268.07 54748.50 88888.00 2014-01-03 05:35:01.000 003 12626.48 268.10 54748.53 88888.00 2014-01-03 05:35:01.125 003 12626.45 268.10 54748.55 88888.00 2014-01-03 05:35:01.250 003 12626.45 268.07 54748.55 88888.00 2014-01-03 05:35:01.375 003 12626.45 268.07 54748.53 88888.00 2014-01-03 05:35:01.500 003 12626.45 268.07 54748.53 88888.00 2014-01-03 05:35:01.625 003 12626.45 268.05 54748.50 88888.00 2014-01-03 05:35:01.750 003 12626.42 268.02 54748.53 88888.00 2014-01-03 05:35:01.875 003 12626.40 268.02 54748.53 88888.00 2014-01-03 05:35:02.000 003 12626.38 268.07 54748.53 88888.00 2014-01-03 05:35:02.125 003 12626.33 268.02 54748.55 88888.00 2014-01-03 05:35:02.250 003 12626.38 268.00 54748.53 88888.00 2014-01-03 05:35:02.375 003 12626.38 268.02 54748.53 88888.00 2014-01-03 05:35:02.500 003 12626.42 268.02 54748.55 88888.00 2014-01-03 05:35:02.625 003 12626.45 268.05 54748.55 88888.00 2014-01-03 05:35:02.750 003 12626.45 268.05 54748.57 88888.00 2014-01-03 05:35:02.875 003 12626.45 268.05 54748.57 88888.00 2014-01-03 05:35:03.000 003 12626.38 268.00 54748.53 88888.00 2014-01-03 05:35:03.125 003 12626.35 268.00 54748.55 88888.00 2014-01-03 05:35:03.250 003 12626.35 268.00 54748.55 88888.00 2014-01-03 05:35:03.375 003 12626.40 267.98 54748.53 88888.00 2014-01-03 05:35:03.500 003 12626.40 268.00 54748.55 88888.00 2014-01-03 05:35:03.625 003 12626.38 267.98 54748.55 88888.00 2014-01-03 05:35:03.750 003 12626.42 267.98 54748.57 88888.00 2014-01-03 05:35:03.875 003 12626.42 268.00 54748.57 88888.00 2014-01-03 05:35:04.000 003 12626.42 268.00 54748.57 88888.00 2014-01-03 05:35:04.125 003 12626.40 267.98 54748.55 88888.00 2014-01-03 05:35:04.250 003 12626.38 267.95 54748.55 88888.00 2014-01-03 05:35:04.375 003 12626.40 267.98 54748.55 88888.00 2014-01-03 05:35:04.500 003 12626.38 267.98 54748.57 88888.00 2014-01-03 05:35:04.625 003 12626.38 267.95 54748.57 88888.00 2014-01-03 05:35:04.750 003 12626.33 267.95 54748.57 88888.00 2014-01-03 05:35:04.875 003 12626.33 267.98 54748.50 88888.00 2014-01-03 05:35:05.000 003 12626.35 267.95 54748.50 88888.00 2014-01-03 05:35:05.125 003 12626.35 267.95 54748.55 88888.00 2014-01-03 05:35:05.250 003 12626.30 267.95 54748.55 88888.00 2014-01-03 05:35:05.375 003 12626.35 267.95 54748.55 88888.00 2014-01-03 05:35:05.500 003 12626.40 267.95 54748.55 88888.00 2014-01-03 05:35:05.625 003 12626.42 267.98 54748.60 88888.00 2014-01-03 05:35:05.750 003 12626.45 267.95 54748.60 88888.00 2014-01-03 05:35:05.875 003 12626.40 267.95 54748.57 88888.00 2014-01-03 05:35:06.000 003 12626.35 267.95 54748.57 88888.00 2014-01-03 05:35:06.125 003 12626.33 267.95 54748.57 88888.00 2014-01-03 05:35:06.250 003 12626.33 267.93 54748.55 88888.00 2014-01-03 05:35:06.375 003 12626.40 267.88 54748.53 88888.00 2014-01-03 05:35:06.500 003 12626.40 267.90 54748.50 88888.00 2014-01-03 05:35:06.625 003 12626.40 267.90 54748.50 88888.00 2014-01-03 05:35:06.750 003 12626.38 267.88 54748.50 88888.00 2014-01-03 05:35:06.875 003 12626.33 267.88 54748.50 88888.00 2014-01-03 05:35:07.000 003 12626.35 267.88 54748.53 88888.00 2014-01-03 05:35:07.125 003 12626.40 267.88 54748.53 88888.00 2014-01-03 05:35:07.250 003 12626.40 267.85 54748.53 88888.00 2014-01-03 05:35:07.375 003 12626.38 267.88 54748.53 88888.00 2014-01-03 05:35:07.500 003 12626.38 267.88 54748.53 88888.00 2014-01-03 05:35:07.625 003 12626.40 267.88 54748.53 88888.00 2014-01-03 05:35:07.750 003 12626.35 267.90 54748.53 88888.00 2014-01-03 05:35:07.875 003 12626.40 267.88 54748.55 88888.00 2014-01-03 05:35:08.000 003 12626.45 267.88 54748.50 88888.00 2014-01-03 05:35:08.125 003 12626.48 267.85 54748.50 88888.00 2014-01-03 05:35:08.250 003 12626.48 267.82 54748.47 88888.00 2014-01-03 05:35:08.375 003 12626.42 267.82 54748.47 88888.00 2014-01-03 05:35:08.500 003 12626.38 267.82 54748.53 88888.00 2014-01-03 05:35:08.625 003 12626.38 267.85 54748.55 88888.00 2014-01-03 05:35:08.750 003 12626.35 267.85 54748.55 88888.00 2014-01-03 05:35:08.875 003 12626.38 267.80 54748.50 88888.00 2014-01-03 05:35:09.000 003 12626.40 267.80 54748.53 88888.00 2014-01-03 05:35:09.125 003 12626.40 267.82 54748.53 88888.00 2014-01-03 05:35:09.250 003 12626.42 267.77 54748.50 88888.00 2014-01-03 05:35:09.375 003 12626.48 267.80 54748.50 88888.00 2014-01-03 05:35:09.500 003 12626.40 267.82 54748.53 88888.00 2014-01-03 05:35:09.625 003 12626.35 267.80 54748.53 88888.00 2014-01-03 05:35:09.750 003 12626.38 267.77 54748.53 88888.00 2014-01-03 05:35:09.875 003 12626.40 267.80 54748.50 88888.00 2014-01-03 05:35:10.000 003 12626.38 267.75 54748.47 88888.00 2014-01-03 05:35:10.125 003 12626.38 267.75 54748.50 88888.00 2014-01-03 05:35:10.250 003 12626.40 267.75 54748.55 88888.00 2014-01-03 05:35:10.375 003 12626.45 267.77 54748.53 88888.00 2014-01-03 05:35:10.500 003 12626.45 267.77 54748.50 88888.00 2014-01-03 05:35:10.625 003 12626.45 267.75 54748.50 88888.00 2014-01-03 05:35:10.750 003 12626.42 267.77 54748.53 88888.00 2014-01-03 05:35:10.875 003 12626.42 267.77 54748.55 88888.00 2014-01-03 05:35:11.000 003 12626.40 267.77 54748.53 88888.00 2014-01-03 05:35:11.125 003 12626.42 267.77 54748.53 88888.00 2014-01-03 05:35:11.250 003 12626.40 267.75 54748.53 88888.00 2014-01-03 05:35:11.375 003 12626.38 267.75 54748.55 88888.00 2014-01-03 05:35:11.500 003 12626.38 267.77 54748.57 88888.00 2014-01-03 05:35:11.625 003 12626.38 267.77 54748.53 88888.00 2014-01-03 05:35:11.750 003 12626.30 267.75 54748.50 88888.00 2014-01-03 05:35:11.875 003 12626.30 267.73 54748.50 88888.00 2014-01-03 05:35:12.000 003 12626.27 267.73 54748.47 88888.00 2014-01-03 05:35:12.125 003 12626.27 267.73 54748.50 88888.00 2014-01-03 05:35:12.250 003 12626.27 267.73 54748.50 88888.00 2014-01-03 05:35:12.375 003 12626.30 267.73 54748.50 88888.00 2014-01-03 05:35:12.500 003 12626.33 267.73 54748.53 88888.00 2014-01-03 05:35:12.625 003 12626.40 267.75 54748.47 88888.00 2014-01-03 05:35:12.750 003 12626.42 267.75 54748.50 88888.00 2014-01-03 05:35:12.875 003 12626.42 267.73 54748.47 88888.00 2014-01-03 05:35:13.000 003 12626.38 267.75 54748.50 88888.00 2014-01-03 05:35:13.125 003 12626.38 267.73 54748.50 88888.00 2014-01-03 05:35:13.250 003 12626.38 267.73 54748.55 88888.00 2014-01-03 05:35:13.375 003 12626.40 267.73 54748.53 88888.00 2014-01-03 05:35:13.500 003 12626.42 267.73 54748.53 88888.00 2014-01-03 05:35:13.625 003 12626.45 267.70 54748.50 88888.00 2014-01-03 05:35:13.750 003 12626.40 267.73 54748.50 88888.00 2014-01-03 05:35:13.875 003 12626.40 267.70 54748.50 88888.00 2014-01-03 05:35:14.000 003 12626.38 267.68 54748.50 88888.00 2014-01-03 05:35:14.125 003 12626.33 267.70 54748.50 88888.00 2014-01-03 05:35:14.250 003 12626.27 267.73 54748.53 88888.00 2014-01-03 05:35:14.375 003 12626.25 267.70 54748.50 88888.00 2014-01-03 05:35:14.500 003 12626.30 267.70 54748.50 88888.00 2014-01-03 05:35:14.625 003 12626.35 267.73 54748.53 88888.00 2014-01-03 05:35:14.750 003 12626.35 267.70 54748.50 88888.00 2014-01-03 05:35:14.875 003 12626.33 267.70 54748.50 88888.00 2014-01-03 05:35:15.000 003 12626.33 267.75 54748.53 88888.00 2014-01-03 05:35:15.125 003 12626.30 267.73 54748.53 88888.00 2014-01-03 05:35:15.250 003 12626.27 267.65 54748.55 88888.00 2014-01-03 05:35:15.375 003 12626.33 267.65 54748.53 88888.00 2014-01-03 05:35:15.500 003 12626.27 267.65 54748.53 88888.00 2014-01-03 05:35:15.625 003 12626.30 267.68 54748.53 88888.00 2014-01-03 05:35:15.750 003 12626.35 267.70 54748.53 88888.00 2014-01-03 05:35:15.875 003 12626.30 267.68 54748.53 88888.00 2014-01-03 05:35:16.000 003 12626.25 267.65 54748.50 88888.00 2014-01-03 05:35:16.125 003 12626.27 267.62 54748.53 88888.00 2014-01-03 05:35:16.250 003 12626.25 267.60 54748.50 88888.00 2014-01-03 05:35:16.375 003 12626.25 267.62 54748.50 88888.00 2014-01-03 05:35:16.500 003 12626.27 267.65 54748.50 88888.00 2014-01-03 05:35:16.625 003 12626.27 267.68 54748.53 88888.00 2014-01-03 05:35:16.750 003 12626.27 267.62 54748.53 88888.00 2014-01-03 05:35:16.875 003 12626.33 267.62 54748.55 88888.00 2014-01-03 05:35:17.000 003 12626.35 267.60 54748.53 88888.00 2014-01-03 05:35:17.125 003 12626.33 267.60 54748.53 88888.00 2014-01-03 05:35:17.250 003 12626.23 267.62 54748.50 88888.00 2014-01-03 05:35:17.375 003 12626.27 267.68 54748.53 88888.00 2014-01-03 05:35:17.500 003 12626.30 267.65 54748.50 88888.00 2014-01-03 05:35:17.625 003 12626.33 267.62 54748.47 88888.00 2014-01-03 05:35:17.750 003 12626.35 267.62 54748.47 88888.00 2014-01-03 05:35:17.875 003 12626.33 267.62 54748.47 88888.00 2014-01-03 05:35:18.000 003 12626.27 267.62 54748.47 88888.00 2014-01-03 05:35:18.125 003 12626.30 267.62 54748.50 88888.00 2014-01-03 05:35:18.250 003 12626.27 267.60 54748.45 88888.00 2014-01-03 05:35:18.375 003 12626.33 267.60 54748.45 88888.00 2014-01-03 05:35:18.500 003 12626.27 267.62 54748.47 88888.00 2014-01-03 05:35:18.625 003 12626.23 267.62 54748.50 88888.00 2014-01-03 05:35:18.750 003 12626.17 267.57 54748.47 88888.00 2014-01-03 05:35:18.875 003 12626.17 267.57 54748.47 88888.00 2014-01-03 05:35:19.000 003 12626.23 267.57 54748.45 88888.00 2014-01-03 05:35:19.125 003 12626.30 267.60 54748.50 88888.00 2014-01-03 05:35:19.250 003 12626.33 267.60 54748.47 88888.00 2014-01-03 05:35:19.375 003 12626.35 267.62 54748.45 88888.00 2014-01-03 05:35:19.500 003 12626.27 267.62 54748.45 88888.00 2014-01-03 05:35:19.625 003 12626.23 267.60 54748.47 88888.00 2014-01-03 05:35:19.750 003 12626.25 267.60 54748.47 88888.00 2014-01-03 05:35:19.875 003 12626.27 267.62 54748.47 88888.00 2014-01-03 05:35:20.000 003 12626.33 267.60 54748.47 88888.00 2014-01-03 05:35:20.125 003 12626.33 267.60 54748.47 88888.00 2014-01-03 05:35:20.250 003 12626.27 267.60 54748.43 88888.00 2014-01-03 05:35:20.375 003 12626.23 267.57 54748.45 88888.00 2014-01-03 05:35:20.500 003 12626.25 267.60 54748.45 88888.00 2014-01-03 05:35:20.625 003 12626.30 267.60 54748.45 88888.00 2014-01-03 05:35:20.750 003 12626.35 267.60 54748.45 88888.00 2014-01-03 05:35:20.875 003 12626.33 267.55 54748.45 88888.00 2014-01-03 05:35:21.000 003 12626.30 267.55 54748.43 88888.00 2014-01-03 05:35:21.125 003 12626.25 267.57 54748.45 88888.00 2014-01-03 05:35:21.250 003 12626.20 267.52 54748.47 88888.00 2014-01-03 05:35:21.375 003 12626.25 267.55 54748.45 88888.00 2014-01-03 05:35:21.500 003 12626.25 267.52 54748.45 88888.00 2014-01-03 05:35:21.625 003 12626.23 267.52 54748.45 88888.00 2014-01-03 05:35:21.750 003 12626.20 267.50 54748.43 88888.00 2014-01-03 05:35:21.875 003 12626.20 267.55 54748.43 88888.00 2014-01-03 05:35:22.000 003 12626.23 267.55 54748.43 88888.00 2014-01-03 05:35:22.125 003 12626.23 267.52 54748.45 88888.00 2014-01-03 05:35:22.250 003 12626.23 267.50 54748.43 88888.00 2014-01-03 05:35:22.375 003 12626.33 267.52 54748.43 88888.00 2014-01-03 05:35:22.500 003 12626.33 267.52 54748.45 88888.00 2014-01-03 05:35:22.625 003 12626.27 267.50 54748.45 88888.00 2014-01-03 05:35:22.750 003 12626.20 267.50 54748.45 88888.00 2014-01-03 05:35:22.875 003 12626.23 267.52 54748.43 88888.00 2014-01-03 05:35:23.000 003 12626.25 267.55 54748.47 88888.00 2014-01-03 05:35:23.125 003 12626.15 267.52 54748.45 88888.00 2014-01-03 05:35:23.250 003 12626.10 267.48 54748.40 88888.00 2014-01-03 05:35:23.375 003 12626.12 267.45 54748.40 88888.00 2014-01-03 05:35:23.500 003 12626.08 267.50 54748.45 88888.00 2014-01-03 05:35:23.625 003 12626.10 267.52 54748.45 88888.00 2014-01-03 05:35:23.750 003 12626.12 267.50 54748.45 88888.00 2014-01-03 05:35:23.875 003 12626.10 267.48 54748.43 88888.00 2014-01-03 05:35:24.000 003 12626.10 267.48 54748.45 88888.00 2014-01-03 05:35:24.125 003 12626.10 267.48 54748.43 88888.00 2014-01-03 05:35:24.250 003 12626.12 267.48 54748.45 88888.00 2014-01-03 05:35:24.375 003 12626.12 267.45 54748.43 88888.00 2014-01-03 05:35:24.500 003 12626.05 267.43 54748.40 88888.00 2014-01-03 05:35:24.625 003 12626.08 267.45 54748.43 88888.00 2014-01-03 05:35:24.750 003 12626.15 267.48 54748.45 88888.00 2014-01-03 05:35:24.875 003 12626.17 267.45 54748.45 88888.00 2014-01-03 05:35:25.000 003 12626.12 267.43 54748.43 88888.00 2014-01-03 05:35:25.125 003 12626.15 267.43 54748.43 88888.00 2014-01-03 05:35:25.250 003 12626.12 267.45 54748.45 88888.00 2014-01-03 05:35:25.375 003 12626.10 267.45 54748.45 88888.00 2014-01-03 05:35:25.500 003 12626.08 267.45 54748.43 88888.00 2014-01-03 05:35:25.625 003 12626.05 267.43 54748.40 88888.00 2014-01-03 05:35:25.750 003 12626.08 267.40 54748.43 88888.00 2014-01-03 05:35:25.875 003 12626.12 267.43 54748.45 88888.00 2014-01-03 05:35:26.000 003 12626.15 267.40 54748.45 88888.00 2014-01-03 05:35:26.125 003 12626.05 267.38 54748.43 88888.00 2014-01-03 05:35:26.250 003 12626.02 267.40 54748.40 88888.00 2014-01-03 05:35:26.375 003 12626.10 267.43 54748.40 88888.00 2014-01-03 05:35:26.500 003 12626.17 267.43 54748.40 88888.00 2014-01-03 05:35:26.625 003 12626.17 267.45 54748.43 88888.00 2014-01-03 05:35:26.750 003 12626.12 267.43 54748.40 88888.00 2014-01-03 05:35:26.875 003 12626.05 267.40 54748.38 88888.00 2014-01-03 05:35:27.000 003 12626.05 267.40 54748.40 88888.00 2014-01-03 05:35:27.125 003 12626.12 267.40 54748.43 88888.00 2014-01-03 05:35:27.250 003 12626.15 267.40 54748.43 88888.00 2014-01-03 05:35:27.375 003 12626.12 267.43 54748.40 88888.00 2014-01-03 05:35:27.500 003 12626.08 267.40 54748.38 88888.00 2014-01-03 05:35:27.625 003 12626.05 267.40 54748.38 88888.00 2014-01-03 05:35:27.750 003 12626.00 267.40 54748.40 88888.00 2014-01-03 05:35:27.875 003 12626.02 267.38 54748.40 88888.00 2014-01-03 05:35:28.000 003 12626.08 267.40 54748.38 88888.00 2014-01-03 05:35:28.125 003 12626.05 267.40 54748.40 88888.00 2014-01-03 05:35:28.250 003 12626.10 267.38 54748.38 88888.00 2014-01-03 05:35:28.375 003 12626.17 267.38 54748.38 88888.00 2014-01-03 05:35:28.500 003 12626.20 267.38 54748.40 88888.00 2014-01-03 05:35:28.625 003 12626.12 267.38 54748.40 88888.00 2014-01-03 05:35:28.750 003 12626.10 267.38 54748.40 88888.00 2014-01-03 05:35:28.875 003 12626.08 267.35 54748.40 88888.00 2014-01-03 05:35:29.000 003 12626.05 267.32 54748.38 88888.00 2014-01-03 05:35:29.125 003 12626.02 267.32 54748.35 88888.00 2014-01-03 05:35:29.250 003 12626.02 267.35 54748.38 88888.00 2014-01-03 05:35:29.375 003 12626.02 267.35 54748.35 88888.00 2014-01-03 05:35:29.500 003 12626.05 267.35 54748.38 88888.00 2014-01-03 05:35:29.625 003 12626.02 267.32 54748.40 88888.00 2014-01-03 05:35:29.750 003 12626.00 267.32 54748.43 88888.00 2014-01-03 05:35:29.875 003 12626.00 267.35 54748.40 88888.00 2014-01-03 05:35:30.000 003 12626.00 267.35 54748.38 88888.00 2014-01-03 05:35:30.125 003 12626.00 267.35 54748.40 88888.00 2014-01-03 05:35:30.250 003 12625.95 267.30 54748.38 88888.00 2014-01-03 05:35:30.375 003 12626.00 267.35 54748.38 88888.00 2014-01-03 05:35:30.500 003 12626.00 267.38 54748.38 88888.00 2014-01-03 05:35:30.625 003 12625.92 267.40 54748.38 88888.00 2014-01-03 05:35:30.750 003 12625.92 267.40 54748.40 88888.00 2014-01-03 05:35:30.875 003 12626.00 267.38 54748.43 88888.00 2014-01-03 05:35:31.000 003 12626.00 267.38 54748.45 88888.00 2014-01-03 05:35:31.125 003 12626.05 267.35 54748.43 88888.00 2014-01-03 05:35:31.250 003 12625.98 267.32 54748.38 88888.00 2014-01-03 05:35:31.375 003 12625.90 267.35 54748.40 88888.00 2014-01-03 05:35:31.500 003 12625.95 267.35 54748.38 88888.00 2014-01-03 05:35:31.625 003 12625.98 267.38 54748.38 88888.00 2014-01-03 05:35:31.750 003 12625.92 267.32 54748.35 88888.00 2014-01-03 05:35:31.875 003 12625.95 267.27 54748.35 88888.00 2014-01-03 05:35:32.000 003 12625.95 267.32 54748.35 88888.00 2014-01-03 05:35:32.125 003 12626.02 267.38 54748.38 88888.00 2014-01-03 05:35:32.250 003 12625.98 267.35 54748.38 88888.00 2014-01-03 05:35:32.375 003 12625.90 267.35 54748.38 88888.00 2014-01-03 05:35:32.500 003 12625.90 267.32 54748.38 88888.00 2014-01-03 05:35:32.625 003 12625.88 267.32 54748.38 88888.00 2014-01-03 05:35:32.750 003 12625.90 267.32 54748.38 88888.00 2014-01-03 05:35:32.875 003 12626.02 267.32 54748.40 88888.00 2014-01-03 05:35:33.000 003 12626.02 267.35 54748.40 88888.00 2014-01-03 05:35:33.125 003 12625.95 267.38 54748.40 88888.00 2014-01-03 05:35:33.250 003 12625.95 267.35 54748.40 88888.00 2014-01-03 05:35:33.375 003 12626.02 267.38 54748.40 88888.00 2014-01-03 05:35:33.500 003 12626.05 267.38 54748.40 88888.00 2014-01-03 05:35:33.625 003 12626.05 267.35 54748.40 88888.00 2014-01-03 05:35:33.750 003 12626.00 267.35 54748.38 88888.00 2014-01-03 05:35:33.875 003 12626.02 267.32 54748.38 88888.00 2014-01-03 05:35:34.000 003 12626.00 267.30 54748.35 88888.00 2014-01-03 05:35:34.125 003 12626.00 267.27 54748.35 88888.00 2014-01-03 05:35:34.250 003 12626.00 267.30 54748.38 88888.00 2014-01-03 05:35:34.375 003 12626.02 267.32 54748.38 88888.00 2014-01-03 05:35:34.500 003 12626.05 267.35 54748.38 88888.00 2014-01-03 05:35:34.625 003 12626.08 267.35 54748.38 88888.00 2014-01-03 05:35:34.750 003 12626.10 267.32 54748.38 88888.00 2014-01-03 05:35:34.875 003 12626.08 267.32 54748.38 88888.00 2014-01-03 05:35:35.000 003 12626.10 267.32 54748.38 88888.00 2014-01-03 05:35:35.125 003 12626.05 267.30 54748.40 88888.00 2014-01-03 05:35:35.250 003 12626.00 267.30 54748.38 88888.00 2014-01-03 05:35:35.375 003 12626.02 267.32 54748.38 88888.00 2014-01-03 05:35:35.500 003 12626.10 267.32 54748.35 88888.00 2014-01-03 05:35:35.625 003 12626.08 267.32 54748.38 88888.00 2014-01-03 05:35:35.750 003 12626.10 267.30 54748.38 88888.00 2014-01-03 05:35:35.875 003 12626.02 267.30 54748.35 88888.00 2014-01-03 05:35:36.000 003 12626.00 267.32 54748.32 88888.00 2014-01-03 05:35:36.125 003 12626.00 267.30 54748.35 88888.00 2014-01-03 05:35:36.250 003 12626.00 267.30 54748.35 88888.00 2014-01-03 05:35:36.375 003 12626.05 267.30 54748.30 88888.00 2014-01-03 05:35:36.500 003 12626.05 267.30 54748.30 88888.00 2014-01-03 05:35:36.625 003 12625.98 267.32 54748.32 88888.00 2014-01-03 05:35:36.750 003 12626.00 267.35 54748.38 88888.00 2014-01-03 05:35:36.875 003 12626.05 267.32 54748.38 88888.00 2014-01-03 05:35:37.000 003 12626.02 267.32 54748.35 88888.00 2014-01-03 05:35:37.125 003 12626.05 267.32 54748.38 88888.00 2014-01-03 05:35:37.250 003 12626.02 267.30 54748.38 88888.00 2014-01-03 05:35:37.375 003 12626.02 267.30 54748.35 88888.00 2014-01-03 05:35:37.500 003 12625.95 267.30 54748.38 88888.00 2014-01-03 05:35:37.625 003 12625.92 267.30 54748.35 88888.00 2014-01-03 05:35:37.750 003 12625.92 267.30 54748.38 88888.00 2014-01-03 05:35:37.875 003 12625.98 267.32 54748.35 88888.00 2014-01-03 05:35:38.000 003 12626.02 267.35 54748.32 88888.00 2014-01-03 05:35:38.125 003 12626.02 267.32 54748.32 88888.00 2014-01-03 05:35:38.250 003 12626.00 267.30 54748.32 88888.00 2014-01-03 05:35:38.375 003 12625.98 267.30 54748.30 88888.00 2014-01-03 05:35:38.500 003 12625.98 267.27 54748.32 88888.00 2014-01-03 05:35:38.625 003 12625.92 267.27 54748.32 88888.00 2014-01-03 05:35:38.750 003 12625.92 267.27 54748.32 88888.00 2014-01-03 05:35:38.875 003 12625.98 267.27 54748.32 88888.00 2014-01-03 05:35:39.000 003 12625.98 267.30 54748.30 88888.00 2014-01-03 05:35:39.125 003 12626.02 267.30 54748.30 88888.00 2014-01-03 05:35:39.250 003 12626.02 267.27 54748.30 88888.00 2014-01-03 05:35:39.375 003 12626.10 267.27 54748.28 88888.00 2014-01-03 05:35:39.500 003 12626.10 267.30 54748.28 88888.00 2014-01-03 05:35:39.625 003 12626.10 267.30 54748.30 88888.00 2014-01-03 05:35:39.750 003 12626.02 267.32 54748.30 88888.00 2014-01-03 05:35:39.875 003 12625.98 267.30 54748.32 88888.00 2014-01-03 05:35:40.000 003 12626.02 267.27 54748.32 88888.00 2014-01-03 05:35:40.125 003 12626.08 267.27 54748.30 88888.00 2014-01-03 05:35:40.250 003 12626.08 267.27 54748.28 88888.00 2014-01-03 05:35:40.375 003 12626.05 267.25 54748.30 88888.00 2014-01-03 05:35:40.500 003 12626.00 267.30 54748.32 88888.00 2014-01-03 05:35:40.625 003 12625.98 267.30 54748.30 88888.00 2014-01-03 05:35:40.750 003 12625.92 267.25 54748.28 88888.00 2014-01-03 05:35:40.875 003 12625.92 267.27 54748.30 88888.00 2014-01-03 05:35:41.000 003 12626.00 267.27 54748.32 88888.00 2014-01-03 05:35:41.125 003 12626.02 267.27 54748.30 88888.00 2014-01-03 05:35:41.250 003 12625.98 267.27 54748.32 88888.00 2014-01-03 05:35:41.375 003 12626.00 267.25 54748.32 88888.00 2014-01-03 05:35:41.500 003 12626.02 267.27 54748.28 88888.00 2014-01-03 05:35:41.625 003 12626.02 267.27 54748.28 88888.00 2014-01-03 05:35:41.750 003 12626.00 267.25 54748.30 88888.00 2014-01-03 05:35:41.875 003 12625.98 267.23 54748.28 88888.00 2014-01-03 05:35:42.000 003 12626.00 267.25 54748.28 88888.00 2014-01-03 05:35:42.125 003 12626.02 267.27 54748.30 88888.00 2014-01-03 05:35:42.250 003 12626.02 267.25 54748.32 88888.00 2014-01-03 05:35:42.375 003 12626.02 267.25 54748.30 88888.00 2014-01-03 05:35:42.500 003 12626.00 267.25 54748.28 88888.00 2014-01-03 05:35:42.625 003 12626.02 267.27 54748.28 88888.00 2014-01-03 05:35:42.750 003 12626.05 267.27 54748.30 88888.00 2014-01-03 05:35:42.875 003 12626.05 267.27 54748.30 88888.00 2014-01-03 05:35:43.000 003 12626.08 267.25 54748.28 88888.00 2014-01-03 05:35:43.125 003 12626.12 267.25 54748.25 88888.00 2014-01-03 05:35:43.250 003 12626.10 267.25 54748.28 88888.00 2014-01-03 05:35:43.375 003 12626.02 267.25 54748.28 88888.00 2014-01-03 05:35:43.500 003 12626.02 267.20 54748.28 88888.00 2014-01-03 05:35:43.625 003 12626.02 267.23 54748.28 88888.00 2014-01-03 05:35:43.750 003 12626.02 267.25 54748.28 88888.00 2014-01-03 05:35:43.875 003 12626.05 267.23 54748.28 88888.00 2014-01-03 05:35:44.000 003 12626.08 267.23 54748.28 88888.00 2014-01-03 05:35:44.125 003 12626.02 267.23 54748.28 88888.00 2014-01-03 05:35:44.250 003 12625.95 267.23 54748.28 88888.00 2014-01-03 05:35:44.375 003 12625.98 267.25 54748.25 88888.00 2014-01-03 05:35:44.500 003 12626.05 267.25 54748.28 88888.00 2014-01-03 05:35:44.625 003 12626.05 267.23 54748.28 88888.00 2014-01-03 05:35:44.750 003 12626.02 267.23 54748.22 88888.00 2014-01-03 05:35:44.875 003 12626.02 267.23 54748.25 88888.00 2014-01-03 05:35:45.000 003 12625.98 267.23 54748.25 88888.00 2014-01-03 05:35:45.125 003 12625.95 267.23 54748.22 88888.00 2014-01-03 05:35:45.250 003 12625.98 267.20 54748.22 88888.00 2014-01-03 05:35:45.375 003 12626.00 267.23 54748.22 88888.00 2014-01-03 05:35:45.500 003 12626.00 267.25 54748.22 88888.00 2014-01-03 05:35:45.625 003 12625.98 267.23 54748.25 88888.00 2014-01-03 05:35:45.750 003 12625.95 267.20 54748.25 88888.00 2014-01-03 05:35:45.875 003 12626.00 267.27 54748.22 88888.00 2014-01-03 05:35:46.000 003 12626.05 267.27 54748.20 88888.00 2014-01-03 05:35:46.125 003 12626.05 267.20 54748.20 88888.00 2014-01-03 05:35:46.250 003 12625.98 267.20 54748.22 88888.00 2014-01-03 05:35:46.375 003 12625.98 267.23 54748.25 88888.00 2014-01-03 05:35:46.500 003 12625.98 267.23 54748.25 88888.00 2014-01-03 05:35:46.625 003 12625.92 267.25 54748.25 88888.00 2014-01-03 05:35:46.750 003 12625.88 267.23 54748.22 88888.00 2014-01-03 05:35:46.875 003 12625.80 267.20 54748.20 88888.00 2014-01-03 05:35:47.000 003 12625.85 267.20 54748.20 88888.00 2014-01-03 05:35:47.125 003 12625.95 267.23 54748.22 88888.00 2014-01-03 05:35:47.250 003 12626.02 267.20 54748.25 88888.00 2014-01-03 05:35:47.375 003 12626.00 267.20 54748.28 88888.00 2014-01-03 05:35:47.500 003 12626.00 267.23 54748.25 88888.00 2014-01-03 05:35:47.625 003 12625.98 267.20 54748.28 88888.00 2014-01-03 05:35:47.750 003 12625.98 267.20 54748.28 88888.00 2014-01-03 05:35:47.875 003 12626.02 267.23 54748.25 88888.00 2014-01-03 05:35:48.000 003 12626.08 267.23 54748.22 88888.00 2014-01-03 05:35:48.125 003 12626.02 267.23 54748.22 88888.00 2014-01-03 05:35:48.250 003 12626.02 267.20 54748.22 88888.00 2014-01-03 05:35:48.375 003 12626.00 267.20 54748.22 88888.00 2014-01-03 05:35:48.500 003 12625.98 267.23 54748.25 88888.00 2014-01-03 05:35:48.625 003 12625.95 267.23 54748.25 88888.00 2014-01-03 05:35:48.750 003 12625.92 267.20 54748.25 88888.00 2014-01-03 05:35:48.875 003 12625.95 267.23 54748.28 88888.00 2014-01-03 05:35:49.000 003 12625.98 267.20 54748.25 88888.00 2014-01-03 05:35:49.125 003 12626.00 267.20 54748.22 88888.00 2014-01-03 05:35:49.250 003 12625.95 267.20 54748.22 88888.00 2014-01-03 05:35:49.375 003 12626.00 267.20 54748.22 88888.00 2014-01-03 05:35:49.500 003 12626.02 267.15 54748.22 88888.00 2014-01-03 05:35:49.625 003 12625.98 267.15 54748.22 88888.00 2014-01-03 05:35:49.750 003 12625.88 267.18 54748.22 88888.00 2014-01-03 05:35:49.875 003 12625.88 267.18 54748.25 88888.00 2014-01-03 05:35:50.000 003 12625.92 267.20 54748.22 88888.00 2014-01-03 05:35:50.125 003 12625.88 267.20 54748.25 88888.00 2014-01-03 05:35:50.250 003 12625.83 267.20 54748.25 88888.00 2014-01-03 05:35:50.375 003 12625.92 267.20 54748.25 88888.00 2014-01-03 05:35:50.500 003 12625.95 267.20 54748.20 88888.00 2014-01-03 05:35:50.625 003 12625.92 267.20 54748.18 88888.00 2014-01-03 05:35:50.750 003 12625.85 267.23 54748.18 88888.00 2014-01-03 05:35:50.875 003 12625.83 267.20 54748.20 88888.00 2014-01-03 05:35:51.000 003 12625.85 267.23 54748.22 88888.00 2014-01-03 05:35:51.125 003 12625.85 267.23 54748.22 88888.00 2014-01-03 05:35:51.250 003 12625.83 267.23 54748.25 88888.00 2014-01-03 05:35:51.375 003 12625.88 267.25 54748.25 88888.00 2014-01-03 05:35:51.500 003 12625.92 267.25 54748.22 88888.00 2014-01-03 05:35:51.625 003 12625.85 267.23 54748.22 88888.00 2014-01-03 05:35:51.750 003 12625.77 267.23 54748.22 88888.00 2014-01-03 05:35:51.875 003 12625.80 267.25 54748.25 88888.00 2014-01-03 05:35:52.000 003 12625.85 267.25 54748.25 88888.00 2014-01-03 05:35:52.125 003 12625.90 267.25 54748.22 88888.00 2014-01-03 05:35:52.250 003 12625.88 267.23 54748.22 88888.00 2014-01-03 05:35:52.375 003 12625.85 267.23 54748.22 88888.00 2014-01-03 05:35:52.500 003 12625.88 267.23 54748.22 88888.00 2014-01-03 05:35:52.625 003 12625.88 267.23 54748.20 88888.00 2014-01-03 05:35:52.750 003 12625.83 267.25 54748.22 88888.00 2014-01-03 05:35:52.875 003 12625.83 267.20 54748.25 88888.00 2014-01-03 05:35:53.000 003 12625.90 267.25 54748.22 88888.00 2014-01-03 05:35:53.125 003 12625.98 267.25 54748.22 88888.00 2014-01-03 05:35:53.250 003 12625.95 267.25 54748.22 88888.00 2014-01-03 05:35:53.375 003 12625.98 267.23 54748.22 88888.00 2014-01-03 05:35:53.500 003 12625.98 267.20 54748.25 88888.00 2014-01-03 05:35:53.625 003 12625.98 267.25 54748.25 88888.00 2014-01-03 05:35:53.750 003 12625.98 267.25 54748.22 88888.00 2014-01-03 05:35:53.875 003 12625.90 267.25 54748.22 88888.00 2014-01-03 05:35:54.000 003 12625.88 267.25 54748.20 88888.00 2014-01-03 05:35:54.125 003 12625.95 267.27 54748.25 88888.00 2014-01-03 05:35:54.250 003 12625.90 267.25 54748.25 88888.00 2014-01-03 05:35:54.375 003 12625.95 267.25 54748.25 88888.00 2014-01-03 05:35:54.500 003 12625.98 267.25 54748.25 88888.00 2014-01-03 05:35:54.625 003 12625.95 267.25 54748.22 88888.00 2014-01-03 05:35:54.750 003 12625.90 267.25 54748.20 88888.00 2014-01-03 05:35:54.875 003 12625.88 267.23 54748.20 88888.00 2014-01-03 05:35:55.000 003 12625.90 267.25 54748.22 88888.00 2014-01-03 05:35:55.125 003 12625.92 267.25 54748.25 88888.00 2014-01-03 05:35:55.250 003 12625.95 267.23 54748.22 88888.00 2014-01-03 05:35:55.375 003 12625.98 267.23 54748.22 88888.00 2014-01-03 05:35:55.500 003 12625.92 267.25 54748.22 88888.00 2014-01-03 05:35:55.625 003 12625.92 267.25 54748.20 88888.00 2014-01-03 05:35:55.750 003 12625.95 267.25 54748.20 88888.00 2014-01-03 05:35:55.875 003 12625.95 267.25 54748.20 88888.00 2014-01-03 05:35:56.000 003 12625.90 267.25 54748.18 88888.00 2014-01-03 05:35:56.125 003 12625.90 267.25 54748.20 88888.00 2014-01-03 05:35:56.250 003 12625.90 267.23 54748.20 88888.00 2014-01-03 05:35:56.375 003 12625.92 267.25 54748.22 88888.00 2014-01-03 05:35:56.500 003 12625.92 267.27 54748.20 88888.00 2014-01-03 05:35:56.625 003 12625.92 267.27 54748.20 88888.00 2014-01-03 05:35:56.750 003 12625.95 267.27 54748.20 88888.00 2014-01-03 05:35:56.875 003 12625.98 267.27 54748.20 88888.00 2014-01-03 05:35:57.000 003 12626.02 267.27 54748.18 88888.00 2014-01-03 05:35:57.125 003 12626.02 267.25 54748.18 88888.00 2014-01-03 05:35:57.250 003 12625.95 267.25 54748.18 88888.00 2014-01-03 05:35:57.375 003 12626.00 267.27 54748.18 88888.00 2014-01-03 05:35:57.500 003 12626.02 267.30 54748.18 88888.00 2014-01-03 05:35:57.625 003 12626.00 267.30 54748.15 88888.00 2014-01-03 05:35:57.750 003 12625.98 267.25 54748.18 88888.00 2014-01-03 05:35:57.875 003 12625.98 267.25 54748.20 88888.00 2014-01-03 05:35:58.000 003 12626.00 267.27 54748.18 88888.00 2014-01-03 05:35:58.125 003 12626.00 267.27 54748.20 88888.00 2014-01-03 05:35:58.250 003 12626.05 267.27 54748.22 88888.00 2014-01-03 05:35:58.375 003 12626.08 267.27 54748.20 88888.00 2014-01-03 05:35:58.500 003 12626.10 267.25 54748.18 88888.00 2014-01-03 05:35:58.625 003 12626.08 267.30 54748.20 88888.00 2014-01-03 05:35:58.750 003 12626.02 267.30 54748.18 88888.00 2014-01-03 05:35:58.875 003 12625.98 267.30 54748.18 88888.00 2014-01-03 05:35:59.000 003 12625.95 267.32 54748.20 88888.00 2014-01-03 05:35:59.125 003 12625.98 267.32 54748.20 88888.00 2014-01-03 05:35:59.250 003 12626.02 267.30 54748.18 88888.00 2014-01-03 05:35:59.375 003 12626.02 267.30 54748.18 88888.00 2014-01-03 05:35:59.500 003 12626.05 267.32 54748.20 88888.00 2014-01-03 05:35:59.625 003 12626.08 267.32 54748.20 88888.00 2014-01-03 05:35:59.750 003 12626.05 267.32 54748.18 88888.00 2014-01-03 05:35:59.875 003 12626.05 267.32 54748.18 88888.00 2014-01-03 05:36:00.000 003 12626.05 267.32 54748.18 88888.00 2014-01-03 05:36:00.125 003 12626.00 267.32 54748.18 88888.00 2014-01-03 05:36:00.250 003 12625.98 267.32 54748.18 88888.00 2014-01-03 05:36:00.375 003 12626.00 267.30 54748.18 88888.00 2014-01-03 05:36:00.500 003 12626.00 267.32 54748.15 88888.00 2014-01-03 05:36:00.625 003 12626.00 267.30 54748.18 88888.00 2014-01-03 05:36:00.750 003 12626.05 267.32 54748.18 88888.00 2014-01-03 05:36:00.875 003 12626.08 267.32 54748.18 88888.00 2014-01-03 05:36:01.000 003 12626.10 267.32 54748.18 88888.00 2014-01-03 05:36:01.125 003 12626.08 267.32 54748.18 88888.00 2014-01-03 05:36:01.250 003 12626.02 267.30 54748.18 88888.00 2014-01-03 05:36:01.375 003 12626.08 267.32 54748.18 88888.00 2014-01-03 05:36:01.500 003 12626.10 267.35 54748.18 88888.00 2014-01-03 05:36:01.625 003 12626.05 267.35 54748.20 88888.00 2014-01-03 05:36:01.750 003 12626.00 267.32 54748.18 88888.00 2014-01-03 05:36:01.875 003 12626.00 267.38 54748.18 88888.00 2014-01-03 05:36:02.000 003 12626.08 267.38 54748.15 88888.00 2014-01-03 05:36:02.125 003 12626.15 267.38 54748.18 88888.00 2014-01-03 05:36:02.250 003 12626.08 267.35 54748.18 88888.00 2014-01-03 05:36:02.375 003 12626.00 267.35 54748.18 88888.00 2014-01-03 05:36:02.500 003 12626.05 267.35 54748.15 88888.00 2014-01-03 05:36:02.625 003 12626.00 267.38 54748.18 88888.00 2014-01-03 05:36:02.750 003 12625.98 267.38 54748.18 88888.00 2014-01-03 05:36:02.875 003 12625.98 267.38 54748.15 88888.00 2014-01-03 05:36:03.000 003 12626.02 267.38 54748.18 88888.00 2014-01-03 05:36:03.125 003 12626.08 267.40 54748.15 88888.00 2014-01-03 05:36:03.250 003 12626.08 267.40 54748.18 88888.00 2014-01-03 05:36:03.375 003 12626.12 267.40 54748.18 88888.00 2014-01-03 05:36:03.500 003 12626.08 267.38 54748.15 88888.00 2014-01-03 05:36:03.625 003 12626.05 267.35 54748.12 88888.00 2014-01-03 05:36:03.750 003 12626.05 267.38 54748.10 88888.00 2014-01-03 05:36:03.875 003 12626.10 267.40 54748.12 88888.00 2014-01-03 05:36:04.000 003 12626.10 267.40 54748.12 88888.00 2014-01-03 05:36:04.125 003 12626.05 267.43 54748.12 88888.00 2014-01-03 05:36:04.250 003 12626.05 267.38 54748.12 88888.00 2014-01-03 05:36:04.375 003 12626.08 267.38 54748.12 88888.00 2014-01-03 05:36:04.500 003 12626.08 267.38 54748.12 88888.00 2014-01-03 05:36:04.625 003 12626.05 267.40 54748.12 88888.00 2014-01-03 05:36:04.750 003 12626.05 267.43 54748.12 88888.00 2014-01-03 05:36:04.875 003 12626.02 267.38 54748.10 88888.00 2014-01-03 05:36:05.000 003 12626.00 267.38 54748.10 88888.00 2014-01-03 05:36:05.125 003 12626.05 267.38 54748.12 88888.00 2014-01-03 05:36:05.250 003 12626.08 267.35 54748.12 88888.00 2014-01-03 05:36:05.375 003 12626.17 267.35 54748.12 88888.00 2014-01-03 05:36:05.500 003 12626.12 267.38 54748.10 88888.00 2014-01-03 05:36:05.625 003 12626.15 267.43 54748.12 88888.00 2014-01-03 05:36:05.750 003 12626.15 267.43 54748.12 88888.00 2014-01-03 05:36:05.875 003 12626.17 267.40 54748.12 88888.00 2014-01-03 05:36:06.000 003 12626.12 267.40 54748.12 88888.00 2014-01-03 05:36:06.125 003 12626.10 267.40 54748.12 88888.00 2014-01-03 05:36:06.250 003 12626.10 267.38 54748.07 88888.00 2014-01-03 05:36:06.375 003 12626.17 267.38 54748.07 88888.00 2014-01-03 05:36:06.500 003 12626.20 267.38 54748.10 88888.00 2014-01-03 05:36:06.625 003 12626.17 267.35 54748.07 88888.00 2014-01-03 05:36:06.750 003 12626.12 267.38 54748.07 88888.00 2014-01-03 05:36:06.875 003 12626.10 267.40 54748.10 88888.00 2014-01-03 05:36:07.000 003 12626.12 267.40 54748.07 88888.00 2014-01-03 05:36:07.125 003 12626.20 267.43 54748.07 88888.00 2014-01-03 05:36:07.250 003 12626.23 267.40 54748.07 88888.00 2014-01-03 05:36:07.375 003 12626.23 267.40 54748.10 88888.00 2014-01-03 05:36:07.500 003 12626.30 267.43 54748.10 88888.00 2014-01-03 05:36:07.625 003 12626.30 267.43 54748.10 88888.00 2014-01-03 05:36:07.750 003 12626.27 267.45 54748.10 88888.00 2014-01-03 05:36:07.875 003 12626.20 267.40 54748.07 88888.00 2014-01-03 05:36:08.000 003 12626.17 267.38 54748.03 88888.00 2014-01-03 05:36:08.125 003 12626.20 267.40 54748.05 88888.00 2014-01-03 05:36:08.250 003 12626.23 267.43 54748.10 88888.00 2014-01-03 05:36:08.375 003 12626.25 267.43 54748.05 88888.00 2014-01-03 05:36:08.500 003 12626.20 267.38 54748.03 88888.00 2014-01-03 05:36:08.625 003 12626.17 267.38 54748.03 88888.00 2014-01-03 05:36:08.750 003 12626.17 267.40 54748.05 88888.00 2014-01-03 05:36:08.875 003 12626.17 267.43 54748.05 88888.00 2014-01-03 05:36:09.000 003 12626.25 267.43 54748.05 88888.00 2014-01-03 05:36:09.125 003 12626.30 267.40 54748.05 88888.00 2014-01-03 05:36:09.250 003 12626.23 267.38 54748.05 88888.00 2014-01-03 05:36:09.375 003 12626.27 267.40 54748.05 88888.00 2014-01-03 05:36:09.500 003 12626.35 267.45 54748.05 88888.00 2014-01-03 05:36:09.625 003 12626.38 267.40 54748.05 88888.00 2014-01-03 05:36:09.750 003 12626.35 267.40 54748.03 88888.00 2014-01-03 05:36:09.875 003 12626.30 267.40 54748.05 88888.00 2014-01-03 05:36:10.000 003 12626.33 267.40 54748.05 88888.00 2014-01-03 05:36:10.125 003 12626.33 267.38 54748.05 88888.00 2014-01-03 05:36:10.250 003 12626.30 267.35 54748.05 88888.00 2014-01-03 05:36:10.375 003 12626.30 267.38 54748.05 88888.00 2014-01-03 05:36:10.500 003 12626.25 267.38 54748.05 88888.00 2014-01-03 05:36:10.625 003 12626.25 267.35 54748.05 88888.00 2014-01-03 05:36:10.750 003 12626.30 267.35 54748.05 88888.00 2014-01-03 05:36:10.875 003 12626.33 267.32 54748.03 88888.00 2014-01-03 05:36:11.000 003 12626.35 267.38 54748.05 88888.00 2014-01-03 05:36:11.125 003 12626.38 267.38 54748.07 88888.00 2014-01-03 05:36:11.250 003 12626.38 267.38 54748.07 88888.00 2014-01-03 05:36:11.375 003 12626.38 267.35 54748.05 88888.00 2014-01-03 05:36:11.500 003 12626.35 267.38 54748.03 88888.00 2014-01-03 05:36:11.625 003 12626.38 267.38 54748.03 88888.00 2014-01-03 05:36:11.750 003 12626.38 267.38 54748.03 88888.00 2014-01-03 05:36:11.875 003 12626.35 267.38 54748.03 88888.00 2014-01-03 05:36:12.000 003 12626.38 267.38 54748.00 88888.00 2014-01-03 05:36:12.125 003 12626.33 267.35 54748.03 88888.00 2014-01-03 05:36:12.250 003 12626.33 267.35 54748.05 88888.00 2014-01-03 05:36:12.375 003 12626.40 267.32 54748.05 88888.00 2014-01-03 05:36:12.500 003 12626.50 267.32 54748.05 88888.00 2014-01-03 05:36:12.625 003 12626.52 267.32 54748.03 88888.00 2014-01-03 05:36:12.750 003 12626.50 267.32 54748.05 88888.00 2014-01-03 05:36:12.875 003 12626.48 267.32 54748.03 88888.00 2014-01-03 05:36:13.000 003 12626.45 267.35 54748.03 88888.00 2014-01-03 05:36:13.125 003 12626.42 267.32 54748.03 88888.00 2014-01-03 05:36:13.250 003 12626.40 267.30 54748.05 88888.00 2014-01-03 05:36:13.375 003 12626.42 267.32 54748.05 88888.00 2014-01-03 05:36:13.500 003 12626.42 267.32 54748.05 88888.00 2014-01-03 05:36:13.625 003 12626.45 267.32 54748.05 88888.00 2014-01-03 05:36:13.750 003 12626.40 267.32 54748.05 88888.00 2014-01-03 05:36:13.875 003 12626.42 267.32 54748.03 88888.00 2014-01-03 05:36:14.000 003 12626.42 267.38 54748.03 88888.00 2014-01-03 05:36:14.125 003 12626.48 267.35 54748.07 88888.00 2014-01-03 05:36:14.250 003 12626.50 267.32 54748.05 88888.00 2014-01-03 05:36:14.375 003 12626.52 267.32 54748.03 88888.00 2014-01-03 05:36:14.500 003 12626.55 267.30 54748.05 88888.00 2014-01-03 05:36:14.625 003 12626.48 267.32 54748.07 88888.00 2014-01-03 05:36:14.750 003 12626.52 267.32 54748.05 88888.00 2014-01-03 05:36:14.875 003 12626.58 267.32 54748.07 88888.00 2014-01-03 05:36:15.000 003 12626.55 267.35 54748.07 88888.00 2014-01-03 05:36:15.125 003 12626.48 267.35 54748.05 88888.00 2014-01-03 05:36:15.250 003 12626.52 267.30 54748.05 88888.00 2014-01-03 05:36:15.375 003 12626.50 267.32 54748.05 88888.00 2014-01-03 05:36:15.500 003 12626.52 267.32 54748.05 88888.00 2014-01-03 05:36:15.625 003 12626.58 267.30 54748.05 88888.00 2014-01-03 05:36:15.750 003 12626.60 267.30 54748.05 88888.00 2014-01-03 05:36:15.875 003 12626.52 267.30 54748.05 88888.00 2014-01-03 05:36:16.000 003 12626.48 267.27 54748.03 88888.00 2014-01-03 05:36:16.125 003 12626.45 267.25 54748.05 88888.00 2014-01-03 05:36:16.250 003 12626.40 267.27 54748.05 88888.00 2014-01-03 05:36:16.375 003 12626.48 267.27 54748.05 88888.00 2014-01-03 05:36:16.500 003 12626.52 267.25 54748.05 88888.00 2014-01-03 05:36:16.625 003 12626.48 267.25 54748.03 88888.00 2014-01-03 05:36:16.750 003 12626.50 267.27 54748.05 88888.00 2014-01-03 05:36:16.875 003 12626.55 267.30 54748.03 88888.00 2014-01-03 05:36:17.000 003 12626.55 267.27 54748.05 88888.00 2014-01-03 05:36:17.125 003 12626.52 267.27 54748.05 88888.00 2014-01-03 05:36:17.250 003 12626.52 267.25 54748.05 88888.00 2014-01-03 05:36:17.375 003 12626.45 267.27 54748.03 88888.00 2014-01-03 05:36:17.500 003 12626.50 267.25 54748.03 88888.00 2014-01-03 05:36:17.625 003 12626.55 267.27 54748.03 88888.00 2014-01-03 05:36:17.750 003 12626.60 267.25 54748.05 88888.00 2014-01-03 05:36:17.875 003 12626.65 267.23 54748.03 88888.00 2014-01-03 05:36:18.000 003 12626.60 267.25 54748.03 88888.00 2014-01-03 05:36:18.125 003 12626.60 267.27 54748.07 88888.00 2014-01-03 05:36:18.250 003 12626.55 267.25 54748.05 88888.00 2014-01-03 05:36:18.375 003 12626.55 267.25 54748.05 88888.00 2014-01-03 05:36:18.500 003 12626.62 267.25 54748.05 88888.00 2014-01-03 05:36:18.625 003 12626.65 267.25 54748.07 88888.00 2014-01-03 05:36:18.750 003 12626.62 267.23 54748.07 88888.00 2014-01-03 05:36:18.875 003 12626.60 267.20 54748.05 88888.00 2014-01-03 05:36:19.000 003 12626.58 267.23 54748.05 88888.00 2014-01-03 05:36:19.125 003 12626.60 267.20 54748.05 88888.00 2014-01-03 05:36:19.250 003 12626.58 267.20 54748.07 88888.00 2014-01-03 05:36:19.375 003 12626.65 267.18 54748.05 88888.00 2014-01-03 05:36:19.500 003 12626.60 267.15 54748.07 88888.00 2014-01-03 05:36:19.625 003 12626.62 267.18 54748.05 88888.00 2014-01-03 05:36:19.750 003 12626.65 267.18 54748.05 88888.00 2014-01-03 05:36:19.875 003 12626.62 267.18 54748.05 88888.00 2014-01-03 05:36:20.000 003 12626.65 267.15 54748.05 88888.00 2014-01-03 05:36:20.125 003 12626.62 267.18 54748.03 88888.00 2014-01-03 05:36:20.250 003 12626.55 267.15 54748.05 88888.00 2014-01-03 05:36:20.375 003 12626.60 267.15 54748.05 88888.00 2014-01-03 05:36:20.500 003 12626.62 267.18 54748.07 88888.00 2014-01-03 05:36:20.625 003 12626.55 267.18 54748.07 88888.00 2014-01-03 05:36:20.750 003 12626.50 267.15 54748.03 88888.00 2014-01-03 05:36:20.875 003 12626.58 267.15 54748.03 88888.00 2014-01-03 05:36:21.000 003 12626.58 267.18 54748.03 88888.00 2014-01-03 05:36:21.125 003 12626.52 267.15 54748.03 88888.00 2014-01-03 05:36:21.250 003 12626.45 267.15 54748.03 88888.00 2014-01-03 05:36:21.375 003 12626.52 267.15 54748.03 88888.00 2014-01-03 05:36:21.500 003 12626.55 267.12 54748.05 88888.00 2014-01-03 05:36:21.625 003 12626.55 267.12 54748.05 88888.00 2014-01-03 05:36:21.750 003 12626.50 267.10 54748.05 88888.00 2014-01-03 05:36:21.875 003 12626.42 267.12 54748.03 88888.00 2014-01-03 05:36:22.000 003 12626.48 267.10 54748.03 88888.00 2014-01-03 05:36:22.125 003 12626.55 267.10 54748.03 88888.00 2014-01-03 05:36:22.250 003 12626.48 267.07 54748.00 88888.00 2014-01-03 05:36:22.375 003 12626.52 267.07 54748.00 88888.00 2014-01-03 05:36:22.500 003 12626.58 267.10 54748.03 88888.00 2014-01-03 05:36:22.625 003 12626.60 267.07 54748.03 88888.00 2014-01-03 05:36:22.750 003 12626.55 267.07 54748.05 88888.00 2014-01-03 05:36:22.875 003 12626.60 267.07 54748.05 88888.00 2014-01-03 05:36:23.000 003 12626.65 267.07 54748.03 88888.00 2014-01-03 05:36:23.125 003 12626.65 267.07 54748.05 88888.00 2014-01-03 05:36:23.250 003 12626.55 267.05 54748.03 88888.00 2014-01-03 05:36:23.375 003 12626.58 267.02 54748.03 88888.00 2014-01-03 05:36:23.500 003 12626.62 267.00 54748.03 88888.00 2014-01-03 05:36:23.625 003 12626.58 267.02 54748.03 88888.00 2014-01-03 05:36:23.750 003 12626.60 267.02 54748.03 88888.00 2014-01-03 05:36:23.875 003 12626.65 267.02 54748.05 88888.00 2014-01-03 05:36:24.000 003 12626.60 267.00 54748.03 88888.00 2014-01-03 05:36:24.125 003 12626.67 266.98 54748.05 88888.00 2014-01-03 05:36:24.250 003 12626.75 267.00 54748.05 88888.00 2014-01-03 05:36:24.375 003 12626.83 267.00 54748.05 88888.00 2014-01-03 05:36:24.500 003 12626.77 266.98 54748.03 88888.00 2014-01-03 05:36:24.625 003 12626.75 267.00 54748.07 88888.00 2014-01-03 05:36:24.750 003 12626.75 267.00 54748.03 88888.00 2014-01-03 05:36:24.875 003 12626.73 266.95 54748.05 88888.00 2014-01-03 05:36:25.000 003 12626.75 266.93 54748.05 88888.00 2014-01-03 05:36:25.125 003 12626.80 266.93 54748.05 88888.00 2014-01-03 05:36:25.250 003 12626.77 266.95 54748.07 88888.00 2014-01-03 05:36:25.375 003 12626.77 266.95 54748.10 88888.00 2014-01-03 05:36:25.500 003 12626.75 266.95 54748.05 88888.00 2014-01-03 05:36:25.625 003 12626.77 266.93 54748.05 88888.00 2014-01-03 05:36:25.750 003 12626.77 266.93 54748.03 88888.00 2014-01-03 05:36:25.875 003 12626.75 266.90 54748.05 88888.00 2014-01-03 05:36:26.000 003 12626.70 266.93 54748.05 88888.00 2014-01-03 05:36:26.125 003 12626.73 266.93 54748.05 88888.00 2014-01-03 05:36:26.250 003 12626.70 266.90 54748.03 88888.00 2014-01-03 05:36:26.375 003 12626.70 266.90 54748.00 88888.00 2014-01-03 05:36:26.500 003 12626.62 266.88 54748.03 88888.00 2014-01-03 05:36:26.625 003 12626.65 266.88 54748.05 88888.00 2014-01-03 05:36:26.750 003 12626.70 266.90 54748.05 88888.00 2014-01-03 05:36:26.875 003 12626.67 266.88 54748.05 88888.00 2014-01-03 05:36:27.000 003 12626.65 266.82 54748.03 88888.00 2014-01-03 05:36:27.125 003 12626.65 266.82 54748.00 88888.00 2014-01-03 05:36:27.250 003 12626.60 266.80 54748.03 88888.00 2014-01-03 05:36:27.375 003 12626.73 266.82 54748.03 88888.00 2014-01-03 05:36:27.500 003 12626.73 266.82 54748.03 88888.00 2014-01-03 05:36:27.625 003 12626.75 266.82 54748.03 88888.00 2014-01-03 05:36:27.750 003 12626.75 266.80 54748.00 88888.00 2014-01-03 05:36:27.875 003 12626.83 266.75 54747.97 88888.00 2014-01-03 05:36:28.000 003 12626.90 266.80 54747.97 88888.00 2014-01-03 05:36:28.125 003 12626.88 266.80 54748.03 88888.00 2014-01-03 05:36:28.250 003 12626.88 266.77 54748.05 88888.00 2014-01-03 05:36:28.375 003 12626.88 266.77 54748.05 88888.00 2014-01-03 05:36:28.500 003 12626.88 266.75 54748.03 88888.00 2014-01-03 05:36:28.625 003 12626.90 266.73 54748.03 88888.00 2014-01-03 05:36:28.750 003 12626.90 266.77 54748.03 88888.00 2014-01-03 05:36:28.875 003 12626.92 266.75 54748.03 88888.00 2014-01-03 05:36:29.000 003 12626.92 266.75 54748.03 88888.00 2014-01-03 05:36:29.125 003 12626.88 266.75 54748.00 88888.00 2014-01-03 05:36:29.250 003 12626.85 266.73 54748.03 88888.00 2014-01-03 05:36:29.375 003 12626.92 266.73 54748.03 88888.00 2014-01-03 05:36:29.500 003 12626.98 266.70 54748.03 88888.00 2014-01-03 05:36:29.625 003 12627.00 266.73 54748.03 88888.00 2014-01-03 05:36:29.750 003 12627.00 266.73 54748.03 88888.00 2014-01-03 05:36:29.875 003 12627.02 266.73 54748.05 88888.00 2014-01-03 05:36:30.000 003 12627.00 266.68 54748.00 88888.00 2014-01-03 05:36:30.125 003 12627.00 266.68 54748.03 88888.00 2014-01-03 05:36:30.250 003 12626.98 266.65 54748.03 88888.00 2014-01-03 05:36:30.375 003 12627.00 266.62 54748.00 88888.00 2014-01-03 05:36:30.500 003 12627.00 266.65 54748.00 88888.00 2014-01-03 05:36:30.625 003 12626.92 266.65 54747.97 88888.00 2014-01-03 05:36:30.750 003 12626.92 266.62 54747.97 88888.00 2014-01-03 05:36:30.875 003 12626.95 266.62 54748.00 88888.00 2014-01-03 05:36:31.000 003 12626.98 266.62 54748.00 88888.00 2014-01-03 05:36:31.125 003 12627.00 266.60 54748.03 88888.00 2014-01-03 05:36:31.250 003 12627.02 266.57 54748.05 88888.00 2014-01-03 05:36:31.375 003 12627.02 266.60 54748.03 88888.00 2014-01-03 05:36:31.500 003 12627.05 266.57 54748.03 88888.00 2014-01-03 05:36:31.625 003 12627.08 266.55 54748.03 88888.00 2014-01-03 05:36:31.750 003 12627.12 266.57 54748.03 88888.00 2014-01-03 05:36:31.875 003 12627.12 266.57 54748.03 88888.00 2014-01-03 05:36:32.000 003 12627.10 266.55 54748.03 88888.00 2014-01-03 05:36:32.125 003 12627.05 266.55 54748.03 88888.00 2014-01-03 05:36:32.250 003 12627.05 266.55 54748.03 88888.00 2014-01-03 05:36:32.375 003 12627.05 266.52 54748.03 88888.00 2014-01-03 05:36:32.500 003 12627.00 266.52 54748.03 88888.00 2014-01-03 05:36:32.625 003 12627.00 266.50 54748.03 88888.00 2014-01-03 05:36:32.750 003 12627.00 266.52 54748.05 88888.00 2014-01-03 05:36:32.875 003 12627.05 266.48 54748.05 88888.00 2014-01-03 05:36:33.000 003 12627.02 266.50 54748.05 88888.00 2014-01-03 05:36:33.125 003 12627.00 266.52 54748.05 88888.00 2014-01-03 05:36:33.250 003 12627.00 266.50 54748.03 88888.00 2014-01-03 05:36:33.375 003 12627.08 266.48 54748.03 88888.00 2014-01-03 05:36:33.500 003 12627.02 266.48 54748.03 88888.00 2014-01-03 05:36:33.625 003 12627.02 266.50 54748.03 88888.00 2014-01-03 05:36:33.750 003 12627.05 266.50 54748.03 88888.00 2014-01-03 05:36:33.875 003 12627.00 266.48 54748.00 88888.00 2014-01-03 05:36:34.000 003 12627.00 266.48 54748.00 88888.00 2014-01-03 05:36:34.125 003 12627.05 266.45 54748.03 88888.00 2014-01-03 05:36:34.250 003 12627.08 266.43 54748.03 88888.00 2014-01-03 05:36:34.375 003 12627.08 266.43 54748.03 88888.00 2014-01-03 05:36:34.500 003 12627.10 266.43 54748.03 88888.00 2014-01-03 05:36:34.625 003 12627.10 266.40 54748.05 88888.00 2014-01-03 05:36:34.750 003 12627.08 266.40 54748.03 88888.00 2014-01-03 05:36:34.875 003 12627.10 266.40 54748.03 88888.00 2014-01-03 05:36:35.000 003 12627.12 266.40 54748.00 88888.00 2014-01-03 05:36:35.125 003 12627.17 266.43 54748.03 88888.00 2014-01-03 05:36:35.250 003 12627.15 266.40 54748.00 88888.00 2014-01-03 05:36:35.375 003 12627.12 266.40 54748.00 88888.00 2014-01-03 05:36:35.500 003 12627.08 266.38 54748.00 88888.00 2014-01-03 05:36:35.625 003 12627.10 266.35 54748.03 88888.00 2014-01-03 05:36:35.750 003 12627.15 266.38 54748.03 88888.00 2014-01-03 05:36:35.875 003 12627.17 266.38 54748.03 88888.00 2014-01-03 05:36:36.000 003 12627.08 266.35 54748.00 88888.00 2014-01-03 05:36:36.125 003 12627.00 266.32 54748.00 88888.00 2014-01-03 05:36:36.250 003 12627.00 266.32 54748.00 88888.00 2014-01-03 05:36:36.375 003 12627.08 266.32 54748.00 88888.00 2014-01-03 05:36:36.500 003 12627.12 266.32 54748.00 88888.00 2014-01-03 05:36:36.625 003 12627.20 266.27 54748.00 88888.00 2014-01-03 05:36:36.750 003 12627.17 266.30 54748.03 88888.00 2014-01-03 05:36:36.875 003 12627.15 266.30 54748.00 88888.00 2014-01-03 05:36:37.000 003 12627.12 266.27 54748.00 88888.00 2014-01-03 05:36:37.125 003 12627.12 266.25 54748.00 88888.00 2014-01-03 05:36:37.250 003 12627.12 266.25 54748.03 88888.00 2014-01-03 05:36:37.375 003 12627.15 266.25 54748.00 88888.00 2014-01-03 05:36:37.500 003 12627.12 266.25 54748.03 88888.00 2014-01-03 05:36:37.625 003 12627.10 266.25 54748.03 88888.00 2014-01-03 05:36:37.750 003 12627.10 266.25 54748.03 88888.00 2014-01-03 05:36:37.875 003 12627.12 266.25 54748.00 88888.00 2014-01-03 05:36:38.000 003 12627.15 266.23 54748.00 88888.00 2014-01-03 05:36:38.125 003 12627.17 266.25 54748.05 88888.00 2014-01-03 05:36:38.250 003 12627.17 266.25 54748.03 88888.00 2014-01-03 05:36:38.375 003 12627.17 266.20 54748.00 88888.00 2014-01-03 05:36:38.500 003 12627.12 266.18 54748.00 88888.00 2014-01-03 05:36:38.625 003 12627.12 266.18 54748.03 88888.00 2014-01-03 05:36:38.750 003 12627.05 266.15 54748.00 88888.00 2014-01-03 05:36:38.875 003 12627.08 266.12 54748.00 88888.00 2014-01-03 05:36:39.000 003 12627.17 266.15 54748.03 88888.00 2014-01-03 05:36:39.125 003 12627.15 266.18 54748.03 88888.00 2014-01-03 05:36:39.250 003 12627.12 266.15 54748.03 88888.00 2014-01-03 05:36:39.375 003 12627.12 266.10 54748.03 88888.00 2014-01-03 05:36:39.500 003 12627.12 266.10 54748.00 88888.00 2014-01-03 05:36:39.625 003 12627.10 266.07 54748.03 88888.00 2014-01-03 05:36:39.750 003 12627.05 266.07 54748.03 88888.00 2014-01-03 05:36:39.875 003 12627.08 266.10 54748.03 88888.00 2014-01-03 05:36:40.000 003 12627.12 266.07 54748.00 88888.00 2014-01-03 05:36:40.125 003 12627.17 266.07 54748.03 88888.00 2014-01-03 05:36:40.250 003 12627.12 266.07 54748.05 88888.00 2014-01-03 05:36:40.375 003 12627.15 266.07 54748.03 88888.00 2014-01-03 05:36:40.500 003 12627.12 266.07 54748.03 88888.00 2014-01-03 05:36:40.625 003 12627.10 266.07 54748.00 88888.00 2014-01-03 05:36:40.750 003 12627.12 266.05 54748.00 88888.00 2014-01-03 05:36:40.875 003 12627.12 266.05 54748.00 88888.00 2014-01-03 05:36:41.000 003 12627.12 266.05 54748.03 88888.00 2014-01-03 05:36:41.125 003 12627.17 266.00 54748.03 88888.00 2014-01-03 05:36:41.250 003 12627.15 266.02 54748.03 88888.00 2014-01-03 05:36:41.375 003 12627.17 266.02 54748.00 88888.00 2014-01-03 05:36:41.500 003 12627.15 266.02 54748.03 88888.00 2014-01-03 05:36:41.625 003 12627.15 266.05 54748.05 88888.00 2014-01-03 05:36:41.750 003 12627.23 266.00 54748.03 88888.00 2014-01-03 05:36:41.875 003 12627.23 265.98 54748.00 88888.00 2014-01-03 05:36:42.000 003 12627.15 265.98 54747.97 88888.00 2014-01-03 05:36:42.125 003 12627.12 265.98 54748.03 88888.00 2014-01-03 05:36:42.250 003 12627.10 266.00 54748.05 88888.00 2014-01-03 05:36:42.375 003 12627.12 265.98 54748.03 88888.00 2014-01-03 05:36:42.500 003 12627.15 265.98 54748.03 88888.00 2014-01-03 05:36:42.625 003 12627.20 265.98 54748.05 88888.00 2014-01-03 05:36:42.750 003 12627.17 265.95 54748.03 88888.00 2014-01-03 05:36:42.875 003 12627.12 265.98 54748.05 88888.00 2014-01-03 05:36:43.000 003 12627.10 265.98 54748.03 88888.00 2014-01-03 05:36:43.125 003 12627.12 265.98 54748.03 88888.00 2014-01-03 05:36:43.250 003 12627.10 265.93 54748.05 88888.00 2014-01-03 05:36:43.375 003 12627.15 265.95 54748.03 88888.00 2014-01-03 05:36:43.500 003 12627.17 265.95 54748.05 88888.00 2014-01-03 05:36:43.625 003 12627.10 265.93 54748.05 88888.00 2014-01-03 05:36:43.750 003 12627.05 265.90 54748.03 88888.00 2014-01-03 05:36:43.875 003 12627.08 265.90 54748.03 88888.00 2014-01-03 05:36:44.000 003 12627.15 265.90 54748.00 88888.00 2014-01-03 05:36:44.125 003 12627.15 265.90 54748.00 88888.00 2014-01-03 05:36:44.250 003 12627.15 265.90 54748.03 88888.00 2014-01-03 05:36:44.375 003 12627.20 265.85 54748.03 88888.00 2014-01-03 05:36:44.500 003 12627.20 265.85 54748.05 88888.00 2014-01-03 05:36:44.625 003 12627.17 265.85 54748.03 88888.00 2014-01-03 05:36:44.750 003 12627.17 265.82 54748.00 88888.00 2014-01-03 05:36:44.875 003 12627.20 265.88 54748.03 88888.00 2014-01-03 05:36:45.000 003 12627.12 265.90 54748.00 88888.00 2014-01-03 05:36:45.125 003 12627.12 265.85 54748.03 88888.00 2014-01-03 05:36:45.250 003 12627.15 265.82 54748.05 88888.00 2014-01-03 05:36:45.375 003 12627.17 265.88 54748.03 88888.00 2014-01-03 05:36:45.500 003 12627.17 265.85 54748.03 88888.00 2014-01-03 05:36:45.625 003 12627.17 265.85 54748.03 88888.00 2014-01-03 05:36:45.750 003 12627.17 265.85 54748.03 88888.00 2014-01-03 05:36:45.875 003 12627.17 265.85 54748.03 88888.00 2014-01-03 05:36:46.000 003 12627.08 265.82 54748.03 88888.00 2014-01-03 05:36:46.125 003 12627.02 265.80 54748.03 88888.00 2014-01-03 05:36:46.250 003 12627.05 265.80 54748.03 88888.00 2014-01-03 05:36:46.375 003 12627.15 265.77 54748.00 88888.00 2014-01-03 05:36:46.500 003 12627.17 265.77 54748.00 88888.00 2014-01-03 05:36:46.625 003 12627.12 265.77 54748.03 88888.00 2014-01-03 05:36:46.750 003 12627.02 265.80 54748.03 88888.00 2014-01-03 05:36:46.875 003 12627.00 265.80 54748.03 88888.00 2014-01-03 05:36:47.000 003 12627.08 265.77 54748.03 88888.00 2014-01-03 05:36:47.125 003 12627.10 265.75 54748.00 88888.00 2014-01-03 05:36:47.250 003 12627.05 265.73 54748.00 88888.00 2014-01-03 05:36:47.375 003 12627.10 265.75 54748.00 88888.00 2014-01-03 05:36:47.500 003 12627.10 265.77 54748.03 88888.00 2014-01-03 05:36:47.625 003 12627.02 265.75 54748.03 88888.00 2014-01-03 05:36:47.750 003 12627.02 265.75 54748.03 88888.00 2014-01-03 05:36:47.875 003 12627.08 265.77 54748.00 88888.00 2014-01-03 05:36:48.000 003 12627.02 265.75 54748.00 88888.00 2014-01-03 05:36:48.125 003 12627.02 265.73 54748.00 88888.00 2014-01-03 05:36:48.250 003 12627.00 265.73 54748.05 88888.00 2014-01-03 05:36:48.375 003 12626.92 265.73 54748.05 88888.00 2014-01-03 05:36:48.500 003 12626.88 265.70 54748.05 88888.00 2014-01-03 05:36:48.625 003 12626.95 265.70 54748.05 88888.00 2014-01-03 05:36:48.750 003 12627.02 265.70 54748.03 88888.00 2014-01-03 05:36:48.875 003 12627.05 265.68 54748.03 88888.00 2014-01-03 05:36:49.000 003 12627.05 265.65 54748.00 88888.00 2014-01-03 05:36:49.125 003 12627.05 265.70 54748.03 88888.00 2014-01-03 05:36:49.250 003 12627.00 265.70 54748.03 88888.00 2014-01-03 05:36:49.375 003 12627.05 265.70 54748.00 88888.00 2014-01-03 05:36:49.500 003 12627.08 265.68 54748.03 88888.00 2014-01-03 05:36:49.625 003 12627.08 265.68 54748.03 88888.00 2014-01-03 05:36:49.750 003 12627.05 265.68 54748.05 88888.00 2014-01-03 05:36:49.875 003 12627.08 265.68 54748.07 88888.00 2014-01-03 05:36:50.000 003 12627.05 265.65 54748.05 88888.00 2014-01-03 05:36:50.125 003 12627.08 265.62 54748.03 88888.00 2014-01-03 05:36:50.250 003 12627.08 265.65 54748.07 88888.00 2014-01-03 05:36:50.375 003 12627.08 265.65 54748.07 88888.00 2014-01-03 05:36:50.500 003 12627.05 265.65 54748.07 88888.00 2014-01-03 05:36:50.625 003 12626.98 265.62 54748.05 88888.00 2014-01-03 05:36:50.750 003 12626.95 265.65 54748.05 88888.00 2014-01-03 05:36:50.875 003 12627.08 265.65 54748.10 88888.00 2014-01-03 05:36:51.000 003 12627.08 265.62 54748.07 88888.00 2014-01-03 05:36:51.125 003 12627.05 265.65 54748.07 88888.00 2014-01-03 05:36:51.250 003 12627.02 265.65 54748.07 88888.00 2014-01-03 05:36:51.375 003 12627.00 265.65 54748.05 88888.00 2014-01-03 05:36:51.500 003 12626.95 265.65 54748.05 88888.00 2014-01-03 05:36:51.625 003 12626.98 265.65 54748.05 88888.00 2014-01-03 05:36:51.750 003 12626.98 265.65 54748.07 88888.00 2014-01-03 05:36:51.875 003 12626.98 265.62 54748.07 88888.00 2014-01-03 05:36:52.000 003 12627.02 265.62 54748.05 88888.00 2014-01-03 05:36:52.125 003 12626.95 265.62 54748.07 88888.00 2014-01-03 05:36:52.250 003 12626.88 265.62 54748.05 88888.00 2014-01-03 05:36:52.375 003 12626.88 265.62 54748.03 88888.00 2014-01-03 05:36:52.500 003 12626.90 265.65 54748.03 88888.00 2014-01-03 05:36:52.625 003 12626.95 265.62 54748.00 88888.00 2014-01-03 05:36:52.750 003 12626.98 265.57 54748.03 88888.00 2014-01-03 05:36:52.875 003 12626.98 265.62 54748.00 88888.00 2014-01-03 05:36:53.000 003 12626.92 265.65 54748.03 88888.00 2014-01-03 05:36:53.125 003 12626.90 265.62 54748.05 88888.00 2014-01-03 05:36:53.250 003 12626.98 265.60 54748.07 88888.00 2014-01-03 05:36:53.375 003 12626.95 265.60 54748.05 88888.00 2014-01-03 05:36:53.500 003 12626.88 265.57 54748.07 88888.00 2014-01-03 05:36:53.625 003 12626.88 265.57 54748.05 88888.00 2014-01-03 05:36:53.750 003 12626.92 265.60 54748.05 88888.00 2014-01-03 05:36:53.875 003 12626.92 265.57 54748.05 88888.00 2014-01-03 05:36:54.000 003 12626.85 265.60 54748.03 88888.00 2014-01-03 05:36:54.125 003 12626.83 265.60 54748.05 88888.00 2014-01-03 05:36:54.250 003 12626.77 265.60 54748.07 88888.00 2014-01-03 05:36:54.375 003 12626.85 265.60 54748.07 88888.00 2014-01-03 05:36:54.500 003 12626.90 265.57 54748.07 88888.00 2014-01-03 05:36:54.625 003 12626.98 265.57 54748.03 88888.00 2014-01-03 05:36:54.750 003 12627.00 265.60 54748.03 88888.00 2014-01-03 05:36:54.875 003 12626.95 265.60 54748.05 88888.00 2014-01-03 05:36:55.000 003 12626.90 265.60 54748.03 88888.00 2014-01-03 05:36:55.125 003 12626.88 265.57 54748.05 88888.00 2014-01-03 05:36:55.250 003 12626.88 265.55 54748.03 88888.00 2014-01-03 05:36:55.375 003 12626.88 265.60 54748.03 88888.00 2014-01-03 05:36:55.500 003 12626.90 265.57 54748.05 88888.00 2014-01-03 05:36:55.625 003 12626.92 265.57 54748.05 88888.00 2014-01-03 05:36:55.750 003 12626.90 265.57 54748.03 88888.00 2014-01-03 05:36:55.875 003 12626.88 265.57 54748.03 88888.00 2014-01-03 05:36:56.000 003 12626.92 265.57 54748.00 88888.00 2014-01-03 05:36:56.125 003 12626.92 265.57 54748.03 88888.00 2014-01-03 05:36:56.250 003 12626.95 265.55 54748.03 88888.00 2014-01-03 05:36:56.375 003 12626.98 265.55 54748.05 88888.00 2014-01-03 05:36:56.500 003 12626.88 265.60 54748.05 88888.00 2014-01-03 05:36:56.625 003 12626.80 265.60 54748.03 88888.00 2014-01-03 05:36:56.750 003 12626.83 265.57 54748.03 88888.00 2014-01-03 05:36:56.875 003 12626.90 265.60 54748.07 88888.00 2014-01-03 05:36:57.000 003 12626.92 265.60 54748.07 88888.00 2014-01-03 05:36:57.125 003 12626.90 265.60 54748.05 88888.00 2014-01-03 05:36:57.250 003 12626.83 265.60 54748.00 88888.00 2014-01-03 05:36:57.375 003 12626.85 265.57 54748.03 88888.00 2014-01-03 05:36:57.500 003 12626.90 265.57 54748.05 88888.00 2014-01-03 05:36:57.625 003 12626.95 265.62 54748.05 88888.00 2014-01-03 05:36:57.750 003 12626.88 265.62 54748.05 88888.00 2014-01-03 05:36:57.875 003 12626.83 265.62 54748.03 88888.00 2014-01-03 05:36:58.000 003 12626.88 265.60 54748.03 88888.00 2014-01-03 05:36:58.125 003 12626.92 265.62 54748.05 88888.00 2014-01-03 05:36:58.250 003 12626.88 265.60 54748.05 88888.00 2014-01-03 05:36:58.375 003 12626.83 265.60 54748.03 88888.00 2014-01-03 05:36:58.500 003 12626.77 265.60 54748.03 88888.00 2014-01-03 05:36:58.625 003 12626.75 265.57 54748.00 88888.00 2014-01-03 05:36:58.750 003 12626.73 265.60 54748.03 88888.00 2014-01-03 05:36:58.875 003 12626.67 265.60 54748.05 88888.00 2014-01-03 05:36:59.000 003 12626.70 265.60 54748.05 88888.00 2014-01-03 05:36:59.125 003 12626.73 265.57 54748.07 88888.00 2014-01-03 05:36:59.250 003 12626.73 265.62 54748.07 88888.00 2014-01-03 05:36:59.375 003 12626.75 265.62 54748.07 88888.00 2014-01-03 05:36:59.500 003 12626.75 265.60 54748.07 88888.00 2014-01-03 05:36:59.625 003 12626.77 265.60 54748.07 88888.00 2014-01-03 05:36:59.750 003 12626.80 265.60 54748.10 88888.00 2014-01-03 05:36:59.875 003 12626.77 265.55 54748.07 88888.00 2014-01-03 05:37:00.000 003 12626.77 265.57 54748.05 88888.00 2014-01-03 05:37:00.125 003 12626.73 265.60 54748.05 88888.00 2014-01-03 05:37:00.250 003 12626.67 265.57 54748.05 88888.00 2014-01-03 05:37:00.375 003 12626.75 265.55 54748.05 88888.00 2014-01-03 05:37:00.500 003 12626.80 265.57 54748.10 88888.00 2014-01-03 05:37:00.625 003 12626.77 265.60 54748.07 88888.00 2014-01-03 05:37:00.750 003 12626.77 265.62 54748.05 88888.00 2014-01-03 05:37:00.875 003 12626.75 265.60 54748.07 88888.00 2014-01-03 05:37:01.000 003 12626.77 265.60 54748.07 88888.00 2014-01-03 05:37:01.125 003 12626.80 265.60 54748.07 88888.00 2014-01-03 05:37:01.250 003 12626.80 265.57 54748.07 88888.00 2014-01-03 05:37:01.375 003 12626.83 265.55 54748.07 88888.00 2014-01-03 05:37:01.500 003 12626.80 265.57 54748.07 88888.00 2014-01-03 05:37:01.625 003 12626.80 265.57 54748.07 88888.00 2014-01-03 05:37:01.750 003 12626.75 265.57 54748.05 88888.00 2014-01-03 05:37:01.875 003 12626.77 265.57 54748.05 88888.00 2014-01-03 05:37:02.000 003 12626.73 265.57 54748.07 88888.00 2014-01-03 05:37:02.125 003 12626.73 265.60 54748.07 88888.00 2014-01-03 05:37:02.250 003 12626.77 265.60 54748.05 88888.00 2014-01-03 05:37:02.375 003 12626.80 265.60 54748.03 88888.00 2014-01-03 05:37:02.500 003 12626.80 265.60 54748.05 88888.00 2014-01-03 05:37:02.625 003 12626.77 265.62 54748.03 88888.00 2014-01-03 05:37:02.750 003 12626.77 265.60 54748.05 88888.00 2014-01-03 05:37:02.875 003 12626.80 265.62 54748.05 88888.00 2014-01-03 05:37:03.000 003 12626.83 265.60 54748.07 88888.00 2014-01-03 05:37:03.125 003 12626.80 265.60 54748.07 88888.00 2014-01-03 05:37:03.250 003 12626.77 265.57 54748.05 88888.00 2014-01-03 05:37:03.375 003 12626.83 265.57 54748.07 88888.00 2014-01-03 05:37:03.500 003 12626.85 265.60 54748.05 88888.00 2014-01-03 05:37:03.625 003 12626.77 265.60 54748.05 88888.00 2014-01-03 05:37:03.750 003 12626.75 265.57 54748.05 88888.00 2014-01-03 05:37:03.875 003 12626.77 265.55 54748.05 88888.00 2014-01-03 05:37:04.000 003 12626.83 265.57 54748.07 88888.00 2014-01-03 05:37:04.125 003 12626.80 265.62 54748.07 88888.00 2014-01-03 05:37:04.250 003 12626.80 265.57 54748.07 88888.00 2014-01-03 05:37:04.375 003 12626.85 265.55 54748.07 88888.00 2014-01-03 05:37:04.500 003 12626.83 265.55 54748.05 88888.00 2014-01-03 05:37:04.625 003 12626.83 265.55 54748.05 88888.00 2014-01-03 05:37:04.750 003 12626.80 265.57 54748.05 88888.00 2014-01-03 05:37:04.875 003 12626.77 265.57 54748.07 88888.00 2014-01-03 05:37:05.000 003 12626.75 265.57 54748.07 88888.00 2014-01-03 05:37:05.125 003 12626.77 265.57 54748.05 88888.00 2014-01-03 05:37:05.250 003 12626.75 265.52 54748.07 88888.00 2014-01-03 05:37:05.375 003 12626.75 265.52 54748.03 88888.00 2014-01-03 05:37:05.500 003 12626.75 265.52 54748.03 88888.00 2014-01-03 05:37:05.625 003 12626.75 265.55 54748.03 88888.00 2014-01-03 05:37:05.750 003 12626.75 265.57 54748.05 88888.00 2014-01-03 05:37:05.875 003 12626.77 265.57 54748.07 88888.00 2014-01-03 05:37:06.000 003 12626.77 265.55 54748.07 88888.00 2014-01-03 05:37:06.125 003 12626.77 265.55 54748.07 88888.00 2014-01-03 05:37:06.250 003 12626.73 265.52 54748.07 88888.00 2014-01-03 05:37:06.375 003 12626.70 265.52 54748.05 88888.00 2014-01-03 05:37:06.500 003 12626.70 265.52 54748.07 88888.00 2014-01-03 05:37:06.625 003 12626.77 265.52 54748.07 88888.00 2014-01-03 05:37:06.750 003 12626.83 265.52 54748.07 88888.00 2014-01-03 05:37:06.875 003 12626.77 265.52 54748.05 88888.00 2014-01-03 05:37:07.000 003 12626.70 265.52 54748.05 88888.00 2014-01-03 05:37:07.125 003 12626.75 265.55 54748.05 88888.00 2014-01-03 05:37:07.250 003 12626.77 265.55 54748.07 88888.00 2014-01-03 05:37:07.375 003 12626.83 265.57 54748.07 88888.00 2014-01-03 05:37:07.500 003 12626.77 265.55 54748.05 88888.00 2014-01-03 05:37:07.625 003 12626.75 265.52 54748.07 88888.00 2014-01-03 05:37:07.750 003 12626.77 265.52 54748.07 88888.00 2014-01-03 05:37:07.875 003 12626.80 265.52 54748.07 88888.00 2014-01-03 05:37:08.000 003 12626.75 265.50 54748.05 88888.00 2014-01-03 05:37:08.125 003 12626.77 265.52 54748.07 88888.00 2014-01-03 05:37:08.250 003 12626.75 265.50 54748.07 88888.00 2014-01-03 05:37:08.375 003 12626.73 265.52 54748.07 88888.00 2014-01-03 05:37:08.500 003 12626.70 265.52 54748.07 88888.00 2014-01-03 05:37:08.625 003 12626.70 265.50 54748.07 88888.00 2014-01-03 05:37:08.750 003 12626.73 265.50 54748.07 88888.00 2014-01-03 05:37:08.875 003 12626.75 265.48 54748.07 88888.00 2014-01-03 05:37:09.000 003 12626.77 265.50 54748.07 88888.00 2014-01-03 05:37:09.125 003 12626.83 265.50 54748.07 88888.00 2014-01-03 05:37:09.250 003 12626.80 265.48 54748.07 88888.00 2014-01-03 05:37:09.375 003 12626.80 265.50 54748.05 88888.00 2014-01-03 05:37:09.500 003 12626.80 265.48 54748.05 88888.00 2014-01-03 05:37:09.625 003 12626.83 265.48 54748.05 88888.00 2014-01-03 05:37:09.750 003 12626.83 265.50 54748.05 88888.00 2014-01-03 05:37:09.875 003 12626.85 265.50 54748.05 88888.00 2014-01-03 05:37:10.000 003 12626.85 265.48 54748.05 88888.00 2014-01-03 05:37:10.125 003 12626.88 265.45 54748.05 88888.00 2014-01-03 05:37:10.250 003 12626.80 265.48 54748.07 88888.00 2014-01-03 05:37:10.375 003 12626.83 265.48 54748.07 88888.00 2014-01-03 05:37:10.500 003 12626.88 265.48 54748.10 88888.00 2014-01-03 05:37:10.625 003 12626.90 265.45 54748.10 88888.00 2014-01-03 05:37:10.750 003 12626.88 265.48 54748.07 88888.00 2014-01-03 05:37:10.875 003 12626.88 265.48 54748.05 88888.00 2014-01-03 05:37:11.000 003 12626.85 265.48 54748.07 88888.00 2014-01-03 05:37:11.125 003 12626.80 265.48 54748.07 88888.00 2014-01-03 05:37:11.250 003 12626.80 265.43 54748.07 88888.00 2014-01-03 05:37:11.375 003 12626.80 265.45 54748.07 88888.00 2014-01-03 05:37:11.500 003 12626.80 265.43 54748.07 88888.00 2014-01-03 05:37:11.625 003 12626.77 265.45 54748.05 88888.00 2014-01-03 05:37:11.750 003 12626.77 265.45 54748.05 88888.00 2014-01-03 05:37:11.875 003 12626.73 265.48 54748.07 88888.00 2014-01-03 05:37:12.000 003 12626.77 265.48 54748.05 88888.00 2014-01-03 05:37:12.125 003 12626.80 265.45 54748.07 88888.00 2014-01-03 05:37:12.250 003 12626.83 265.43 54748.07 88888.00 2014-01-03 05:37:12.375 003 12626.85 265.43 54748.07 88888.00 2014-01-03 05:37:12.500 003 12626.77 265.40 54748.07 88888.00 2014-01-03 05:37:12.625 003 12626.77 265.43 54748.05 88888.00 2014-01-03 05:37:12.750 003 12626.83 265.43 54748.05 88888.00 2014-01-03 05:37:12.875 003 12626.77 265.45 54748.07 88888.00 2014-01-03 05:37:13.000 003 12626.75 265.43 54748.05 88888.00 2014-01-03 05:37:13.125 003 12626.80 265.40 54748.05 88888.00 2014-01-03 05:37:13.250 003 12626.85 265.40 54748.05 88888.00 2014-01-03 05:37:13.375 003 12626.85 265.40 54748.05 88888.00 2014-01-03 05:37:13.500 003 12626.77 265.43 54748.07 88888.00 2014-01-03 05:37:13.625 003 12626.75 265.40 54748.07 88888.00 2014-01-03 05:37:13.750 003 12626.80 265.38 54748.05 88888.00 2014-01-03 05:37:13.875 003 12626.80 265.40 54748.05 88888.00 2014-01-03 05:37:14.000 003 12626.77 265.38 54748.05 88888.00 2014-01-03 05:37:14.125 003 12626.70 265.38 54748.07 88888.00 2014-01-03 05:37:14.250 003 12626.67 265.38 54748.10 88888.00 2014-01-03 05:37:14.375 003 12626.65 265.38 54748.07 88888.00 2014-01-03 05:37:14.500 003 12626.65 265.40 54748.07 88888.00 2014-01-03 05:37:14.625 003 12626.67 265.40 54748.07 88888.00 2014-01-03 05:37:14.750 003 12626.67 265.40 54748.05 88888.00 2014-01-03 05:37:14.875 003 12626.67 265.40 54748.05 88888.00 2014-01-03 05:37:15.000 003 12626.73 265.38 54748.03 88888.00 2014-01-03 05:37:15.125 003 12626.75 265.35 54748.03 88888.00 2014-01-03 05:37:15.250 003 12626.73 265.38 54748.05 88888.00 2014-01-03 05:37:15.375 003 12626.75 265.43 54748.05 88888.00 2014-01-03 05:37:15.500 003 12626.80 265.38 54748.07 88888.00 2014-01-03 05:37:15.625 003 12626.83 265.35 54748.05 88888.00 2014-01-03 05:37:15.750 003 12626.77 265.32 54748.03 88888.00 2014-01-03 05:37:15.875 003 12626.67 265.32 54748.05 88888.00 2014-01-03 05:37:16.000 003 12626.65 265.32 54748.03 88888.00 2014-01-03 05:37:16.125 003 12626.73 265.32 54748.07 88888.00 2014-01-03 05:37:16.250 003 12626.75 265.32 54748.05 88888.00 2014-01-03 05:37:16.375 003 12626.73 265.32 54748.05 88888.00 2014-01-03 05:37:16.500 003 12626.67 265.27 54748.05 88888.00 2014-01-03 05:37:16.625 003 12626.67 265.30 54748.07 88888.00 2014-01-03 05:37:16.750 003 12626.75 265.35 54748.07 88888.00 2014-01-03 05:37:16.875 003 12626.70 265.35 54748.07 88888.00 2014-01-03 05:37:17.000 003 12626.75 265.32 54748.05 88888.00 2014-01-03 05:37:17.125 003 12626.80 265.35 54748.05 88888.00 2014-01-03 05:37:17.250 003 12626.77 265.30 54748.05 88888.00 2014-01-03 05:37:17.375 003 12626.70 265.30 54748.05 88888.00 2014-01-03 05:37:17.500 003 12626.67 265.32 54748.05 88888.00 2014-01-03 05:37:17.625 003 12626.70 265.32 54748.07 88888.00 2014-01-03 05:37:17.750 003 12626.70 265.30 54748.05 88888.00 2014-01-03 05:37:17.875 003 12626.75 265.30 54748.05 88888.00 2014-01-03 05:37:18.000 003 12626.73 265.27 54748.03 88888.00 2014-01-03 05:37:18.125 003 12626.70 265.27 54748.03 88888.00 2014-01-03 05:37:18.250 003 12626.65 265.27 54748.03 88888.00 2014-01-03 05:37:18.375 003 12626.67 265.25 54748.05 88888.00 2014-01-03 05:37:18.500 003 12626.70 265.27 54748.05 88888.00 2014-01-03 05:37:18.625 003 12626.70 265.32 54748.05 88888.00 2014-01-03 05:37:18.750 003 12626.67 265.30 54748.10 88888.00 2014-01-03 05:37:18.875 003 12626.67 265.27 54748.05 88888.00 2014-01-03 05:37:19.000 003 12626.62 265.27 54748.05 88888.00 2014-01-03 05:37:19.125 003 12626.60 265.25 54748.05 88888.00 2014-01-03 05:37:19.250 003 12626.60 265.25 54748.07 88888.00 2014-01-03 05:37:19.375 003 12626.75 265.27 54748.05 88888.00 2014-01-03 05:37:19.500 003 12626.75 265.25 54748.05 88888.00 2014-01-03 05:37:19.625 003 12626.73 265.23 54748.03 88888.00 2014-01-03 05:37:19.750 003 12626.70 265.23 54748.03 88888.00 2014-01-03 05:37:19.875 003 12626.73 265.27 54748.05 88888.00 2014-01-03 05:37:20.000 003 12626.75 265.27 54748.05 88888.00 2014-01-03 05:37:20.125 003 12626.73 265.27 54748.05 88888.00 2014-01-03 05:37:20.250 003 12626.75 265.25 54748.03 88888.00 2014-01-03 05:37:20.375 003 12626.70 265.23 54748.00 88888.00 2014-01-03 05:37:20.500 003 12626.67 265.23 54748.03 88888.00 2014-01-03 05:37:20.625 003 12626.73 265.23 54748.03 88888.00 2014-01-03 05:37:20.750 003 12626.80 265.25 54748.05 88888.00 2014-01-03 05:37:20.875 003 12626.77 265.23 54748.03 88888.00 2014-01-03 05:37:21.000 003 12626.75 265.20 54748.00 88888.00 2014-01-03 05:37:21.125 003 12626.75 265.23 54748.03 88888.00 2014-01-03 05:37:21.250 003 12626.75 265.20 54748.03 88888.00 2014-01-03 05:37:21.375 003 12626.73 265.20 54748.03 88888.00 2014-01-03 05:37:21.500 003 12626.75 265.20 54748.05 88888.00 2014-01-03 05:37:21.625 003 12626.75 265.20 54748.05 88888.00 2014-01-03 05:37:21.750 003 12626.73 265.23 54748.03 88888.00 2014-01-03 05:37:21.875 003 12626.75 265.23 54748.05 88888.00 2014-01-03 05:37:22.000 003 12626.73 265.20 54748.03 88888.00 2014-01-03 05:37:22.125 003 12626.73 265.15 54748.03 88888.00 2014-01-03 05:37:22.250 003 12626.77 265.18 54748.03 88888.00 2014-01-03 05:37:22.375 003 12626.75 265.18 54748.03 88888.00 2014-01-03 05:37:22.500 003 12626.67 265.15 54748.00 88888.00 2014-01-03 05:37:22.625 003 12626.65 265.15 54748.03 88888.00 2014-01-03 05:37:22.750 003 12626.73 265.15 54748.05 88888.00 2014-01-03 05:37:22.875 003 12626.73 265.15 54748.05 88888.00 2014-01-03 05:37:23.000 003 12626.67 265.18 54748.03 88888.00 2014-01-03 05:37:23.125 003 12626.73 265.12 54748.03 88888.00 2014-01-03 05:37:23.250 003 12626.70 265.07 54748.03 88888.00 2014-01-03 05:37:23.375 003 12626.62 265.12 54748.03 88888.00 2014-01-03 05:37:23.500 003 12626.58 265.12 54748.03 88888.00 2014-01-03 05:37:23.625 003 12626.62 265.10 54748.03 88888.00 2014-01-03 05:37:23.750 003 12626.75 265.07 54748.05 88888.00 2014-01-03 05:37:23.875 003 12626.75 265.10 54748.03 88888.00 2014-01-03 05:37:24.000 003 12626.67 265.10 54748.03 88888.00 2014-01-03 05:37:24.125 003 12626.67 265.12 54748.03 88888.00 2014-01-03 05:37:24.250 003 12626.65 265.07 54748.00 88888.00 2014-01-03 05:37:24.375 003 12626.67 265.05 54747.97 88888.00 2014-01-03 05:37:24.500 003 12626.58 265.02 54747.95 88888.00 2014-01-03 05:37:24.625 003 12626.60 265.02 54747.95 88888.00 2014-01-03 05:37:24.750 003 12626.65 265.05 54747.97 88888.00 2014-01-03 05:37:24.875 003 12626.62 265.05 54748.00 88888.00 2014-01-03 05:37:25.000 003 12626.60 265.05 54747.97 88888.00 2014-01-03 05:37:25.125 003 12626.65 265.05 54748.00 88888.00 2014-01-03 05:37:25.250 003 12626.62 265.05 54748.00 88888.00 2014-01-03 05:37:25.375 003 12626.60 265.07 54748.03 88888.00 2014-01-03 05:37:25.500 003 12626.58 265.07 54748.05 88888.00 2014-01-03 05:37:25.625 003 12626.60 265.05 54748.03 88888.00 2014-01-03 05:37:25.750 003 12626.60 265.02 54748.00 88888.00 2014-01-03 05:37:25.875 003 12626.60 265.02 54748.00 88888.00 2014-01-03 05:37:26.000 003 12626.67 265.00 54748.00 88888.00 2014-01-03 05:37:26.125 003 12626.73 265.00 54748.03 88888.00 2014-01-03 05:37:26.250 003 12626.67 264.98 54748.03 88888.00 2014-01-03 05:37:26.375 003 12626.67 265.00 54748.00 88888.00 2014-01-03 05:37:26.500 003 12626.62 264.98 54748.00 88888.00 2014-01-03 05:37:26.625 003 12626.65 265.00 54748.03 88888.00 2014-01-03 05:37:26.750 003 12626.60 264.98 54748.05 88888.00 2014-01-03 05:37:26.875 003 12626.58 264.95 54748.03 88888.00 2014-01-03 05:37:27.000 003 12626.52 264.93 54748.00 88888.00 2014-01-03 05:37:27.125 003 12626.52 264.95 54748.05 88888.00 2014-01-03 05:37:27.250 003 12626.58 264.93 54748.05 88888.00 2014-01-03 05:37:27.375 003 12626.60 264.93 54748.05 88888.00 2014-01-03 05:37:27.500 003 12626.55 264.95 54748.03 88888.00 2014-01-03 05:37:27.625 003 12626.55 264.95 54748.07 88888.00 2014-01-03 05:37:27.750 003 12626.62 264.95 54748.05 88888.00 2014-01-03 05:37:27.875 003 12626.65 264.95 54748.05 88888.00 2014-01-03 05:37:28.000 003 12626.62 264.95 54748.05 88888.00 2014-01-03 05:37:28.125 003 12626.58 264.93 54748.05 88888.00 2014-01-03 05:37:28.250 003 12626.52 264.88 54748.05 88888.00 2014-01-03 05:37:28.375 003 12626.50 264.88 54748.05 88888.00 2014-01-03 05:37:28.500 003 12626.48 264.90 54748.07 88888.00 2014-01-03 05:37:28.625 003 12626.55 264.95 54748.05 88888.00 2014-01-03 05:37:28.750 003 12626.58 264.90 54748.03 88888.00 2014-01-03 05:37:28.875 003 12626.58 264.90 54748.00 88888.00 2014-01-03 05:37:29.000 003 12626.55 264.88 54748.00 88888.00 2014-01-03 05:37:29.125 003 12626.52 264.88 54748.05 88888.00 2014-01-03 05:37:29.250 003 12626.48 264.88 54748.05 88888.00 2014-01-03 05:37:29.375 003 12626.50 264.85 54748.03 88888.00 2014-01-03 05:37:29.500 003 12626.50 264.82 54748.00 88888.00 2014-01-03 05:37:29.625 003 12626.52 264.85 54748.03 88888.00 2014-01-03 05:37:29.750 003 12626.52 264.88 54748.05 88888.00 2014-01-03 05:37:29.875 003 12626.55 264.88 54748.05 88888.00 2014-01-03 05:37:30.000 003 12626.60 264.85 54748.05 88888.00 2014-01-03 05:37:30.125 003 12626.58 264.85 54748.07 88888.00 2014-01-03 05:37:30.250 003 12626.55 264.85 54748.03 88888.00 2014-01-03 05:37:30.375 003 12626.60 264.82 54748.03 88888.00 2014-01-03 05:37:30.500 003 12626.58 264.82 54748.00 88888.00 2014-01-03 05:37:30.625 003 12626.67 264.80 54748.00 88888.00 2014-01-03 05:37:30.750 003 12626.62 264.80 54748.00 88888.00 2014-01-03 05:37:30.875 003 12626.58 264.80 54748.03 88888.00 2014-01-03 05:37:31.000 003 12626.58 264.77 54748.05 88888.00 2014-01-03 05:37:31.125 003 12626.58 264.77 54748.05 88888.00 2014-01-03 05:37:31.250 003 12626.55 264.77 54748.03 88888.00 2014-01-03 05:37:31.375 003 12626.58 264.80 54748.05 88888.00 2014-01-03 05:37:31.500 003 12626.52 264.82 54748.05 88888.00 2014-01-03 05:37:31.625 003 12626.52 264.80 54748.03 88888.00 2014-01-03 05:37:31.750 003 12626.58 264.82 54748.03 88888.00 2014-01-03 05:37:31.875 003 12626.52 264.77 54748.00 88888.00 2014-01-03 05:37:32.000 003 12626.48 264.77 54748.03 88888.00 2014-01-03 05:37:32.125 003 12626.48 264.75 54748.00 88888.00 2014-01-03 05:37:32.250 003 12626.50 264.77 54748.03 88888.00 2014-01-03 05:37:32.375 003 12626.52 264.77 54748.00 88888.00 2014-01-03 05:37:32.500 003 12626.52 264.77 54748.03 88888.00 2014-01-03 05:37:32.625 003 12626.52 264.77 54748.00 88888.00 2014-01-03 05:37:32.750 003 12626.48 264.77 54748.03 88888.00 2014-01-03 05:37:32.875 003 12626.45 264.75 54748.03 88888.00 2014-01-03 05:37:33.000 003 12626.42 264.73 54748.00 88888.00 2014-01-03 05:37:33.125 003 12626.45 264.75 54748.00 88888.00 2014-01-03 05:37:33.250 003 12626.48 264.75 54748.00 88888.00 2014-01-03 05:37:33.375 003 12626.45 264.75 54748.00 88888.00 2014-01-03 05:37:33.500 003 12626.42 264.77 54748.03 88888.00 2014-01-03 05:37:33.625 003 12626.45 264.75 54748.00 88888.00 2014-01-03 05:37:33.750 003 12626.48 264.73 54748.00 88888.00 2014-01-03 05:37:33.875 003 12626.45 264.73 54748.03 88888.00 2014-01-03 05:37:34.000 003 12626.45 264.73 54748.03 88888.00 2014-01-03 05:37:34.125 003 12626.45 264.73 54748.00 88888.00 2014-01-03 05:37:34.250 003 12626.45 264.70 54748.00 88888.00 2014-01-03 05:37:34.375 003 12626.52 264.70 54748.00 88888.00 2014-01-03 05:37:34.500 003 12626.52 264.73 54748.00 88888.00 2014-01-03 05:37:34.625 003 12626.55 264.73 54748.00 88888.00 2014-01-03 05:37:34.750 003 12626.50 264.70 54748.00 88888.00 2014-01-03 05:37:34.875 003 12626.48 264.70 54748.00 88888.00 2014-01-03 05:37:35.000 003 12626.48 264.68 54747.97 88888.00 2014-01-03 05:37:35.125 003 12626.50 264.68 54747.97 88888.00 2014-01-03 05:37:35.250 003 12626.50 264.68 54747.97 88888.00 2014-01-03 05:37:35.375 003 12626.48 264.68 54747.97 88888.00 2014-01-03 05:37:35.500 003 12626.48 264.68 54748.00 88888.00 2014-01-03 05:37:35.625 003 12626.50 264.70 54747.97 88888.00 2014-01-03 05:37:35.750 003 12626.52 264.68 54748.00 88888.00 2014-01-03 05:37:35.875 003 12626.45 264.65 54747.97 88888.00 2014-01-03 05:37:36.000 003 12626.40 264.68 54747.97 88888.00 2014-01-03 05:37:36.125 003 12626.42 264.70 54748.00 88888.00 2014-01-03 05:37:36.250 003 12626.45 264.68 54748.00 88888.00 2014-01-03 05:37:36.375 003 12626.42 264.68 54747.97 88888.00 2014-01-03 05:37:36.500 003 12626.42 264.68 54748.00 88888.00 2014-01-03 05:37:36.625 003 12626.45 264.73 54748.00 88888.00 2014-01-03 05:37:36.750 003 12626.42 264.70 54747.97 88888.00 2014-01-03 05:37:36.875 003 12626.40 264.68 54748.00 88888.00 2014-01-03 05:37:37.000 003 12626.38 264.68 54747.97 88888.00 2014-01-03 05:37:37.125 003 12626.40 264.70 54747.97 88888.00 2014-01-03 05:37:37.250 003 12626.40 264.65 54748.00 88888.00 2014-01-03 05:37:37.375 003 12626.40 264.65 54747.95 88888.00 2014-01-03 05:37:37.500 003 12626.35 264.62 54747.97 88888.00 2014-01-03 05:37:37.625 003 12626.38 264.62 54747.97 88888.00 2014-01-03 05:37:37.750 003 12626.40 264.62 54747.97 88888.00 2014-01-03 05:37:37.875 003 12626.38 264.65 54748.00 88888.00 2014-01-03 05:37:38.000 003 12626.40 264.65 54747.97 88888.00 2014-01-03 05:37:38.125 003 12626.45 264.62 54747.97 88888.00 2014-01-03 05:37:38.250 003 12626.40 264.60 54747.95 88888.00 2014-01-03 05:37:38.375 003 12626.38 264.60 54747.95 88888.00 2014-01-03 05:37:38.500 003 12626.38 264.62 54747.97 88888.00 2014-01-03 05:37:38.625 003 12626.40 264.62 54747.97 88888.00 2014-01-03 05:37:38.750 003 12626.45 264.65 54748.00 88888.00 2014-01-03 05:37:38.875 003 12626.42 264.62 54748.00 88888.00 2014-01-03 05:37:39.000 003 12626.40 264.62 54747.97 88888.00 2014-01-03 05:37:39.125 003 12626.38 264.65 54747.97 88888.00 2014-01-03 05:37:39.250 003 12626.35 264.62 54747.97 88888.00 2014-01-03 05:37:39.375 003 12626.40 264.62 54747.97 88888.00 2014-01-03 05:37:39.500 003 12626.42 264.62 54747.95 88888.00 2014-01-03 05:37:39.625 003 12626.48 264.62 54747.95 88888.00 2014-01-03 05:37:39.750 003 12626.45 264.65 54747.95 88888.00 2014-01-03 05:37:39.875 003 12626.38 264.65 54747.97 88888.00 2014-01-03 05:37:40.000 003 12626.38 264.65 54747.95 88888.00 2014-01-03 05:37:40.125 003 12626.40 264.65 54747.95 88888.00 2014-01-03 05:37:40.250 003 12626.40 264.60 54747.93 88888.00 2014-01-03 05:37:40.375 003 12626.38 264.57 54747.93 88888.00 2014-01-03 05:37:40.500 003 12626.38 264.60 54747.95 88888.00 2014-01-03 05:37:40.625 003 12626.35 264.60 54747.97 88888.00 2014-01-03 05:37:40.750 003 12626.33 264.62 54747.95 88888.00 2014-01-03 05:37:40.875 003 12626.38 264.62 54747.95 88888.00 2014-01-03 05:37:41.000 003 12626.38 264.62 54747.95 88888.00 2014-01-03 05:37:41.125 003 12626.30 264.62 54747.97 88888.00 2014-01-03 05:37:41.250 003 12626.27 264.62 54747.97 88888.00 2014-01-03 05:37:41.375 003 12626.30 264.65 54747.95 88888.00 2014-01-03 05:37:41.500 003 12626.33 264.62 54747.95 88888.00 2014-01-03 05:37:41.625 003 12626.30 264.62 54747.97 88888.00 2014-01-03 05:37:41.750 003 12626.33 264.60 54747.95 88888.00 2014-01-03 05:37:41.875 003 12626.33 264.62 54747.95 88888.00 2014-01-03 05:37:42.000 003 12626.35 264.62 54747.95 88888.00 2014-01-03 05:37:42.125 003 12626.33 264.65 54747.95 88888.00 2014-01-03 05:37:42.250 003 12626.27 264.62 54747.95 88888.00 2014-01-03 05:37:42.375 003 12626.27 264.68 54747.93 88888.00 2014-01-03 05:37:42.500 003 12626.30 264.68 54747.95 88888.00 2014-01-03 05:37:42.625 003 12626.30 264.68 54747.95 88888.00 2014-01-03 05:37:42.750 003 12626.23 264.65 54747.93 88888.00 2014-01-03 05:37:42.875 003 12626.20 264.68 54747.93 88888.00 2014-01-03 05:37:43.000 003 12626.15 264.62 54747.93 88888.00 2014-01-03 05:37:43.125 003 12626.12 264.65 54747.93 88888.00 2014-01-03 05:37:43.250 003 12626.12 264.65 54747.95 88888.00 2014-01-03 05:37:43.375 003 12626.20 264.65 54747.95 88888.00 2014-01-03 05:37:43.500 003 12626.27 264.68 54747.95 88888.00 2014-01-03 05:37:43.625 003 12626.25 264.68 54747.93 88888.00 2014-01-03 05:37:43.750 003 12626.17 264.65 54747.90 88888.00 2014-01-03 05:37:43.875 003 12626.17 264.68 54747.93 88888.00 2014-01-03 05:37:44.000 003 12626.20 264.68 54747.93 88888.00 2014-01-03 05:37:44.125 003 12626.25 264.70 54747.93 88888.00 2014-01-03 05:37:44.250 003 12626.25 264.70 54747.95 88888.00 2014-01-03 05:37:44.375 003 12626.27 264.68 54747.93 88888.00 2014-01-03 05:37:44.500 003 12626.33 264.68 54747.93 88888.00 2014-01-03 05:37:44.625 003 12626.33 264.70 54747.93 88888.00 2014-01-03 05:37:44.750 003 12626.33 264.73 54747.95 88888.00 2014-01-03 05:37:44.875 003 12626.35 264.73 54747.93 88888.00 2014-01-03 05:37:45.000 003 12626.30 264.70 54747.88 88888.00 2014-01-03 05:37:45.125 003 12626.27 264.70 54747.90 88888.00 2014-01-03 05:37:45.250 003 12626.23 264.70 54747.93 88888.00 2014-01-03 05:37:45.375 003 12626.25 264.70 54747.90 88888.00 2014-01-03 05:37:45.500 003 12626.23 264.70 54747.88 88888.00 2014-01-03 05:37:45.625 003 12626.27 264.73 54747.88 88888.00 2014-01-03 05:37:45.750 003 12626.27 264.75 54747.88 88888.00 2014-01-03 05:37:45.875 003 12626.23 264.75 54747.88 88888.00 2014-01-03 05:37:46.000 003 12626.20 264.73 54747.88 88888.00 2014-01-03 05:37:46.125 003 12626.20 264.73 54747.88 88888.00 2014-01-03 05:37:46.250 003 12626.17 264.75 54747.90 88888.00 2014-01-03 05:37:46.375 003 12626.12 264.75 54747.90 88888.00 2014-01-03 05:37:46.500 003 12626.05 264.73 54747.90 88888.00 2014-01-03 05:37:46.625 003 12626.10 264.75 54747.90 88888.00 2014-01-03 05:37:46.750 003 12626.15 264.75 54747.90 88888.00 2014-01-03 05:37:46.875 003 12626.12 264.77 54747.88 88888.00 2014-01-03 05:37:47.000 003 12626.08 264.77 54747.88 88888.00 2014-01-03 05:37:47.125 003 12626.12 264.77 54747.90 88888.00 2014-01-03 05:37:47.250 003 12626.15 264.80 54747.90 88888.00 2014-01-03 05:37:47.375 003 12626.15 264.80 54747.88 88888.00 2014-01-03 05:37:47.500 003 12626.10 264.77 54747.85 88888.00 2014-01-03 05:37:47.625 003 12626.10 264.80 54747.88 88888.00 2014-01-03 05:37:47.750 003 12626.10 264.80 54747.88 88888.00 2014-01-03 05:37:47.875 003 12626.10 264.82 54747.88 88888.00 2014-01-03 05:37:48.000 003 12626.10 264.80 54747.85 88888.00 2014-01-03 05:37:48.125 003 12626.12 264.80 54747.85 88888.00 2014-01-03 05:37:48.250 003 12626.12 264.82 54747.88 88888.00 2014-01-03 05:37:48.375 003 12626.20 264.82 54747.88 88888.00 2014-01-03 05:37:48.500 003 12626.23 264.82 54747.85 88888.00 2014-01-03 05:37:48.625 003 12626.23 264.85 54747.90 88888.00 2014-01-03 05:37:48.750 003 12626.20 264.85 54747.88 88888.00 2014-01-03 05:37:48.875 003 12626.17 264.85 54747.82 88888.00 2014-01-03 05:37:49.000 003 12626.12 264.82 54747.82 88888.00 2014-01-03 05:37:49.125 003 12626.10 264.85 54747.88 88888.00 2014-01-03 05:37:49.250 003 12626.02 264.85 54747.88 88888.00 2014-01-03 05:37:49.375 003 12626.08 264.88 54747.88 88888.00 2014-01-03 05:37:49.500 003 12626.08 264.88 54747.88 88888.00 2014-01-03 05:37:49.625 003 12626.10 264.88 54747.85 88888.00 2014-01-03 05:37:49.750 003 12626.05 264.88 54747.85 88888.00 2014-01-03 05:37:49.875 003 12626.02 264.88 54747.85 88888.00 2014-01-03 05:37:50.000 003 12626.02 264.88 54747.85 88888.00 2014-01-03 05:37:50.125 003 12626.00 264.88 54747.85 88888.00 2014-01-03 05:37:50.250 003 12625.88 264.90 54747.85 88888.00 2014-01-03 05:37:50.375 003 12625.83 264.90 54747.82 88888.00 2014-01-03 05:37:50.500 003 12625.88 264.90 54747.85 88888.00 2014-01-03 05:37:50.625 003 12625.92 264.93 54747.88 88888.00 2014-01-03 05:37:50.750 003 12625.90 264.95 54747.85 88888.00 2014-01-03 05:37:50.875 003 12625.95 264.95 54747.88 88888.00 2014-01-03 05:37:51.000 003 12625.95 264.95 54747.85 88888.00 2014-01-03 05:37:51.125 003 12625.95 264.98 54747.88 88888.00 2014-01-03 05:37:51.250 003 12625.90 265.00 54747.90 88888.00 2014-01-03 05:37:51.375 003 12625.90 265.02 54747.88 88888.00 2014-01-03 05:37:51.500 003 12625.90 265.02 54747.85 88888.00 2014-01-03 05:37:51.625 003 12625.90 265.00 54747.82 88888.00 2014-01-03 05:37:51.750 003 12625.95 264.98 54747.80 88888.00 2014-01-03 05:37:51.875 003 12625.90 265.02 54747.82 88888.00 2014-01-03 05:37:52.000 003 12625.83 265.02 54747.80 88888.00 2014-01-03 05:37:52.125 003 12625.88 265.05 54747.82 88888.00 2014-01-03 05:37:52.250 003 12625.85 265.05 54747.82 88888.00 2014-01-03 05:37:52.375 003 12625.90 265.05 54747.80 88888.00 2014-01-03 05:37:52.500 003 12625.88 265.05 54747.80 88888.00 2014-01-03 05:37:52.625 003 12625.92 265.07 54747.82 88888.00 2014-01-03 05:37:52.750 003 12625.95 265.05 54747.85 88888.00 2014-01-03 05:37:52.875 003 12625.90 265.07 54747.85 88888.00 2014-01-03 05:37:53.000 003 12625.88 265.10 54747.85 88888.00 2014-01-03 05:37:53.125 003 12625.92 265.12 54747.88 88888.00 2014-01-03 05:37:53.250 003 12625.88 265.07 54747.85 88888.00 2014-01-03 05:37:53.375 003 12625.85 265.10 54747.85 88888.00 2014-01-03 05:37:53.500 003 12625.88 265.15 54747.85 88888.00 2014-01-03 05:37:53.625 003 12625.92 265.15 54747.85 88888.00 2014-01-03 05:37:53.750 003 12625.98 265.15 54747.85 88888.00 2014-01-03 05:37:53.875 003 12625.95 265.18 54747.82 88888.00 2014-01-03 05:37:54.000 003 12625.85 265.15 54747.82 88888.00 2014-01-03 05:37:54.125 003 12625.77 265.15 54747.85 88888.00 2014-01-03 05:37:54.250 003 12625.70 265.15 54747.82 88888.00 2014-01-03 05:37:54.375 003 12625.67 265.15 54747.82 88888.00 2014-01-03 05:37:54.500 003 12625.73 265.18 54747.82 88888.00 2014-01-03 05:37:54.625 003 12625.80 265.20 54747.80 88888.00 2014-01-03 05:37:54.750 003 12625.80 265.20 54747.82 88888.00 2014-01-03 05:37:54.875 003 12625.80 265.20 54747.85 88888.00 2014-01-03 05:37:55.000 003 12625.77 265.23 54747.82 88888.00 2014-01-03 05:37:55.125 003 12625.73 265.23 54747.82 88888.00 2014-01-03 05:37:55.250 003 12625.73 265.25 54747.85 88888.00 2014-01-03 05:37:55.375 003 12625.73 265.25 54747.82 88888.00 2014-01-03 05:37:55.500 003 12625.75 265.25 54747.80 88888.00 2014-01-03 05:37:55.625 003 12625.77 265.25 54747.82 88888.00 2014-01-03 05:37:55.750 003 12625.75 265.27 54747.85 88888.00 2014-01-03 05:37:55.875 003 12625.70 265.27 54747.82 88888.00 2014-01-03 05:37:56.000 003 12625.67 265.27 54747.80 88888.00 2014-01-03 05:37:56.125 003 12625.67 265.25 54747.82 88888.00 2014-01-03 05:37:56.250 003 12625.67 265.30 54747.82 88888.00 2014-01-03 05:37:56.375 003 12625.67 265.32 54747.82 88888.00 2014-01-03 05:37:56.500 003 12625.70 265.32 54747.80 88888.00 2014-01-03 05:37:56.625 003 12625.67 265.32 54747.82 88888.00 2014-01-03 05:37:56.750 003 12625.67 265.35 54747.80 88888.00 2014-01-03 05:37:56.875 003 12625.77 265.35 54747.82 88888.00 2014-01-03 05:37:57.000 003 12625.88 265.35 54747.80 88888.00 2014-01-03 05:37:57.125 003 12625.85 265.38 54747.82 88888.00 2014-01-03 05:37:57.250 003 12625.77 265.35 54747.80 88888.00 2014-01-03 05:37:57.375 003 12625.75 265.38 54747.80 88888.00 2014-01-03 05:37:57.500 003 12625.73 265.40 54747.80 88888.00 2014-01-03 05:37:57.625 003 12625.67 265.40 54747.80 88888.00 2014-01-03 05:37:57.750 003 12625.67 265.40 54747.80 88888.00 2014-01-03 05:37:57.875 003 12625.73 265.40 54747.80 88888.00 2014-01-03 05:37:58.000 003 12625.75 265.43 54747.80 88888.00 2014-01-03 05:37:58.125 003 12625.70 265.43 54747.80 88888.00 2014-01-03 05:37:58.250 003 12625.70 265.43 54747.80 88888.00 2014-01-03 05:37:58.375 003 12625.70 265.45 54747.78 88888.00 2014-01-03 05:37:58.500 003 12625.67 265.45 54747.80 88888.00 2014-01-03 05:37:58.625 003 12625.62 265.43 54747.80 88888.00 2014-01-03 05:37:58.750 003 12625.60 265.43 54747.80 88888.00 2014-01-03 05:37:58.875 003 12625.60 265.48 54747.78 88888.00 2014-01-03 05:37:59.000 003 12625.62 265.48 54747.78 88888.00 2014-01-03 05:37:59.125 003 12625.60 265.48 54747.78 88888.00 2014-01-03 05:37:59.250 003 12625.52 265.48 54747.78 88888.00 2014-01-03 05:37:59.375 003 12625.55 265.50 54747.78 88888.00 2014-01-03 05:37:59.500 003 12625.58 265.50 54747.78 88888.00 2014-01-03 05:37:59.625 003 12625.58 265.52 54747.78 88888.00 2014-01-03 05:37:59.750 003 12625.52 265.52 54747.75 88888.00 2014-01-03 05:37:59.875 003 12625.45 265.52 54747.75 88888.00 2014-01-03 05:38:00.000 003 12625.40 265.52 54747.75 88888.00 2014-01-03 05:38:00.125 003 12625.38 265.50 54747.75 88888.00 2014-01-03 05:38:00.250 003 12625.45 265.52 54747.78 88888.00 2014-01-03 05:38:00.375 003 12625.55 265.57 54747.78 88888.00 2014-01-03 05:38:00.500 003 12625.52 265.57 54747.80 88888.00 2014-01-03 05:38:00.625 003 12625.50 265.60 54747.78 88888.00 2014-01-03 05:38:00.750 003 12625.52 265.60 54747.75 88888.00 2014-01-03 05:38:00.875 003 12625.52 265.60 54747.78 88888.00 2014-01-03 05:38:01.000 003 12625.52 265.60 54747.78 88888.00 2014-01-03 05:38:01.125 003 12625.50 265.60 54747.78 88888.00 2014-01-03 05:38:01.250 003 12625.42 265.60 54747.78 88888.00 2014-01-03 05:38:01.375 003 12625.45 265.60 54747.80 88888.00 2014-01-03 05:38:01.500 003 12625.50 265.62 54747.82 88888.00 2014-01-03 05:38:01.625 003 12625.52 265.65 54747.80 88888.00 2014-01-03 05:38:01.750 003 12625.55 265.65 54747.75 88888.00 2014-01-03 05:38:01.875 003 12625.50 265.65 54747.72 88888.00 2014-01-03 05:38:02.000 003 12625.48 265.62 54747.70 88888.00 2014-01-03 05:38:02.125 003 12625.50 265.65 54747.72 88888.00 2014-01-03 05:38:02.250 003 12625.50 265.68 54747.75 88888.00 2014-01-03 05:38:02.375 003 12625.52 265.70 54747.75 88888.00 2014-01-03 05:38:02.500 003 12625.52 265.70 54747.72 88888.00 2014-01-03 05:38:02.625 003 12625.45 265.68 54747.72 88888.00 2014-01-03 05:38:02.750 003 12625.40 265.68 54747.70 88888.00 2014-01-03 05:38:02.875 003 12625.38 265.70 54747.70 88888.00 2014-01-03 05:38:03.000 003 12625.38 265.73 54747.72 88888.00 2014-01-03 05:38:03.125 003 12625.42 265.70 54747.72 88888.00 2014-01-03 05:38:03.250 003 12625.45 265.70 54747.75 88888.00 2014-01-03 05:38:03.375 003 12625.42 265.73 54747.70 88888.00 2014-01-03 05:38:03.500 003 12625.42 265.73 54747.70 88888.00 2014-01-03 05:38:03.625 003 12625.38 265.70 54747.72 88888.00 2014-01-03 05:38:03.750 003 12625.38 265.70 54747.72 88888.00 2014-01-03 05:38:03.875 003 12625.45 265.68 54747.70 88888.00 2014-01-03 05:38:04.000 003 12625.42 265.70 54747.68 88888.00 2014-01-03 05:38:04.125 003 12625.40 265.75 54747.70 88888.00 2014-01-03 05:38:04.250 003 12625.35 265.77 54747.70 88888.00 2014-01-03 05:38:04.375 003 12625.35 265.80 54747.72 88888.00 2014-01-03 05:38:04.500 003 12625.42 265.80 54747.72 88888.00 2014-01-03 05:38:04.625 003 12625.40 265.80 54747.70 88888.00 2014-01-03 05:38:04.750 003 12625.27 265.77 54747.70 88888.00 2014-01-03 05:38:04.875 003 12625.27 265.77 54747.72 88888.00 2014-01-03 05:38:05.000 003 12625.33 265.80 54747.75 88888.00 2014-01-03 05:38:05.125 003 12625.33 265.82 54747.72 88888.00 2014-01-03 05:38:05.250 003 12625.33 265.82 54747.75 88888.00 2014-01-03 05:38:05.375 003 12625.25 265.82 54747.72 88888.00 2014-01-03 05:38:05.500 003 12625.25 265.82 54747.72 88888.00 2014-01-03 05:38:05.625 003 12625.33 265.85 54747.72 88888.00 2014-01-03 05:38:05.750 003 12625.30 265.88 54747.72 88888.00 2014-01-03 05:38:05.875 003 12625.30 265.88 54747.72 88888.00 2014-01-03 05:38:06.000 003 12625.30 265.88 54747.70 88888.00 2014-01-03 05:38:06.125 003 12625.33 265.90 54747.70 88888.00 2014-01-03 05:38:06.250 003 12625.33 265.88 54747.72 88888.00 2014-01-03 05:38:06.375 003 12625.35 265.90 54747.72 88888.00 2014-01-03 05:38:06.500 003 12625.30 265.95 54747.72 88888.00 2014-01-03 05:38:06.625 003 12625.33 265.93 54747.72 88888.00 2014-01-03 05:38:06.750 003 12625.35 265.90 54747.70 88888.00 2014-01-03 05:38:06.875 003 12625.33 265.88 54747.70 88888.00 2014-01-03 05:38:07.000 003 12625.35 265.93 54747.70 88888.00 2014-01-03 05:38:07.125 003 12625.40 265.95 54747.70 88888.00 2014-01-03 05:38:07.250 003 12625.42 265.93 54747.70 88888.00 2014-01-03 05:38:07.375 003 12625.42 265.98 54747.70 88888.00 2014-01-03 05:38:07.500 003 12625.35 266.00 54747.70 88888.00 2014-01-03 05:38:07.625 003 12625.25 265.98 54747.72 88888.00 2014-01-03 05:38:07.750 003 12625.25 266.00 54747.72 88888.00 2014-01-03 05:38:07.875 003 12625.25 266.00 54747.70 88888.00 2014-01-03 05:38:08.000 003 12625.27 266.00 54747.70 88888.00 2014-01-03 05:38:08.125 003 12625.17 266.00 54747.68 88888.00 2014-01-03 05:38:08.250 003 12625.10 265.98 54747.68 88888.00 2014-01-03 05:38:08.375 003 12625.17 266.00 54747.65 88888.00 2014-01-03 05:38:08.500 003 12625.23 266.02 54747.65 88888.00 2014-01-03 05:38:08.625 003 12625.25 266.02 54747.65 88888.00 2014-01-03 05:38:08.750 003 12625.25 266.05 54747.65 88888.00 2014-01-03 05:38:08.875 003 12625.27 266.02 54747.62 88888.00 2014-01-03 05:38:09.000 003 12625.30 266.00 54747.60 88888.00 2014-01-03 05:38:09.125 003 12625.30 266.07 54747.62 88888.00 2014-01-03 05:38:09.250 003 12625.27 266.07 54747.65 88888.00 2014-01-03 05:38:09.375 003 12625.25 266.05 54747.65 88888.00 2014-01-03 05:38:09.500 003 12625.15 266.07 54747.62 88888.00 2014-01-03 05:38:09.625 003 12625.15 266.10 54747.62 88888.00 2014-01-03 05:38:09.750 003 12625.23 266.12 54747.62 88888.00 2014-01-03 05:38:09.875 003 12625.25 266.10 54747.60 88888.00 2014-01-03 05:38:10.000 003 12625.23 266.12 54747.60 88888.00 2014-01-03 05:38:10.125 003 12625.25 266.12 54747.62 88888.00 2014-01-03 05:38:10.250 003 12625.30 266.12 54747.62 88888.00 2014-01-03 05:38:10.375 003 12625.27 266.12 54747.60 88888.00 2014-01-03 05:38:10.500 003 12625.17 266.12 54747.62 88888.00 2014-01-03 05:38:10.625 003 12625.15 266.12 54747.60 88888.00 2014-01-03 05:38:10.750 003 12625.12 266.15 54747.60 88888.00 2014-01-03 05:38:10.875 003 12625.17 266.15 54747.60 88888.00 2014-01-03 05:38:11.000 003 12625.23 266.18 54747.60 88888.00 2014-01-03 05:38:11.125 003 12625.27 266.23 54747.60 88888.00 2014-01-03 05:38:11.250 003 12625.23 266.18 54747.60 88888.00 2014-01-03 05:38:11.375 003 12625.20 266.18 54747.57 88888.00 2014-01-03 05:38:11.500 003 12625.17 266.23 54747.60 88888.00 2014-01-03 05:38:11.625 003 12625.17 266.23 54747.57 88888.00 2014-01-03 05:38:11.750 003 12625.10 266.25 54747.57 88888.00 2014-01-03 05:38:11.875 003 12625.10 266.25 54747.57 88888.00 2014-01-03 05:38:12.000 003 12625.15 266.25 54747.57 88888.00 2014-01-03 05:38:12.125 003 12625.12 266.25 54747.62 88888.00 2014-01-03 05:38:12.250 003 12625.10 266.25 54747.62 88888.00 2014-01-03 05:38:12.375 003 12625.10 266.30 54747.62 88888.00 2014-01-03 05:38:12.500 003 12625.08 266.32 54747.62 88888.00 2014-01-03 05:38:12.625 003 12625.08 266.30 54747.60 88888.00 2014-01-03 05:38:12.750 003 12625.10 266.30 54747.60 88888.00 2014-01-03 05:38:12.875 003 12625.15 266.30 54747.55 88888.00 2014-01-03 05:38:13.000 003 12625.20 266.30 54747.55 88888.00 2014-01-03 05:38:13.125 003 12625.17 266.32 54747.57 88888.00 2014-01-03 05:38:13.250 003 12625.17 266.35 54747.60 88888.00 2014-01-03 05:38:13.375 003 12625.20 266.32 54747.60 88888.00 2014-01-03 05:38:13.500 003 12625.12 266.32 54747.57 88888.00 2014-01-03 05:38:13.625 003 12625.00 266.35 54747.57 88888.00 2014-01-03 05:38:13.750 003 12625.00 266.38 54747.60 88888.00 2014-01-03 05:38:13.875 003 12625.02 266.38 54747.57 88888.00 2014-01-03 05:38:14.000 003 12625.05 266.38 54747.55 88888.00 2014-01-03 05:38:14.125 003 12625.05 266.38 54747.57 88888.00 2014-01-03 05:38:14.250 003 12625.17 266.40 54747.57 88888.00 2014-01-03 05:38:14.375 003 12625.23 266.40 54747.57 88888.00 2014-01-03 05:38:14.500 003 12625.15 266.40 54747.57 88888.00 2014-01-03 05:38:14.625 003 12625.08 266.40 54747.55 88888.00 2014-01-03 05:38:14.750 003 12625.00 266.40 54747.57 88888.00 2014-01-03 05:38:14.875 003 12625.05 266.45 54747.60 88888.00 2014-01-03 05:38:15.000 003 12625.10 266.45 54747.55 88888.00 2014-01-03 05:38:15.125 003 12625.10 266.45 54747.55 88888.00 2014-01-03 05:38:15.250 003 12625.08 266.43 54747.53 88888.00 2014-01-03 05:38:15.375 003 12625.10 266.45 54747.55 88888.00 2014-01-03 05:38:15.500 003 12625.05 266.45 54747.57 88888.00 2014-01-03 05:38:15.625 003 12625.10 266.43 54747.55 88888.00 2014-01-03 05:38:15.750 003 12625.05 266.43 54747.50 88888.00 2014-01-03 05:38:15.875 003 12625.05 266.43 54747.50 88888.00 2014-01-03 05:38:16.000 003 12625.08 266.45 54747.53 88888.00 2014-01-03 05:38:16.125 003 12625.08 266.48 54747.55 88888.00 2014-01-03 05:38:16.250 003 12625.08 266.48 54747.55 88888.00 2014-01-03 05:38:16.375 003 12625.10 266.48 54747.55 88888.00 2014-01-03 05:38:16.500 003 12625.15 266.48 54747.57 88888.00 2014-01-03 05:38:16.625 003 12625.10 266.48 54747.60 88888.00 2014-01-03 05:38:16.750 003 12625.12 266.50 54747.57 88888.00 2014-01-03 05:38:16.875 003 12625.15 266.50 54747.55 88888.00 2014-01-03 05:38:17.000 003 12625.10 266.48 54747.53 88888.00 2014-01-03 05:38:17.125 003 12625.02 266.50 54747.57 88888.00 2014-01-03 05:38:17.250 003 12624.95 266.52 54747.57 88888.00 2014-01-03 05:38:17.375 003 12625.00 266.52 54747.55 88888.00 2014-01-03 05:38:17.500 003 12625.17 266.52 54747.53 88888.00 2014-01-03 05:38:17.625 003 12625.15 266.55 54747.55 88888.00 2014-01-03 05:38:17.750 003 12625.08 266.55 54747.57 88888.00 2014-01-03 05:38:17.875 003 12625.02 266.55 54747.55 88888.00 2014-01-03 05:38:18.000 003 12625.08 266.55 54747.53 88888.00 2014-01-03 05:38:18.125 003 12625.05 266.55 54747.55 88888.00 2014-01-03 05:38:18.250 003 12625.02 266.52 54747.53 88888.00 2014-01-03 05:38:18.375 003 12625.08 266.52 54747.53 88888.00 2014-01-03 05:38:18.500 003 12625.15 266.57 54747.53 88888.00 2014-01-03 05:38:18.625 003 12625.17 266.60 54747.53 88888.00 2014-01-03 05:38:18.750 003 12625.08 266.62 54747.50 88888.00 2014-01-03 05:38:18.875 003 12625.00 266.60 54747.50 88888.00 2014-01-03 05:38:19.000 003 12625.02 266.57 54747.47 88888.00 2014-01-03 05:38:19.125 003 12625.05 266.57 54747.47 88888.00 2014-01-03 05:38:19.250 003 12625.08 266.62 54747.50 88888.00 2014-01-03 05:38:19.375 003 12625.15 266.62 54747.53 88888.00 2014-01-03 05:38:19.500 003 12625.23 266.62 54747.50 88888.00 2014-01-03 05:38:19.625 003 12625.20 266.60 54747.50 88888.00 2014-01-03 05:38:19.750 003 12625.17 266.62 54747.47 88888.00 2014-01-03 05:38:19.875 003 12625.12 266.62 54747.45 88888.00 2014-01-03 05:38:20.000 003 12625.10 266.62 54747.45 88888.00 2014-01-03 05:38:20.125 003 12625.08 266.65 54747.50 88888.00 2014-01-03 05:38:20.250 003 12625.10 266.62 54747.50 88888.00 2014-01-03 05:38:20.375 003 12625.08 266.68 54747.50 88888.00 2014-01-03 05:38:20.500 003 12625.05 266.68 54747.45 88888.00 2014-01-03 05:38:20.625 003 12625.08 266.68 54747.45 88888.00 2014-01-03 05:38:20.750 003 12625.12 266.68 54747.45 88888.00 2014-01-03 05:38:20.875 003 12625.05 266.70 54747.45 88888.00 2014-01-03 05:38:21.000 003 12625.05 266.73 54747.43 88888.00 2014-01-03 05:38:21.125 003 12625.10 266.73 54747.45 88888.00 2014-01-03 05:38:21.250 003 12625.05 266.70 54747.45 88888.00 2014-01-03 05:38:21.375 003 12625.05 266.70 54747.45 88888.00 2014-01-03 05:38:21.500 003 12625.15 266.73 54747.45 88888.00 2014-01-03 05:38:21.625 003 12625.15 266.73 54747.45 88888.00 2014-01-03 05:38:21.750 003 12625.12 266.75 54747.43 88888.00 2014-01-03 05:38:21.875 003 12625.02 266.75 54747.43 88888.00 2014-01-03 05:38:22.000 003 12625.02 266.75 54747.43 88888.00 2014-01-03 05:38:22.125 003 12625.10 266.73 54747.43 88888.00 2014-01-03 05:38:22.250 003 12625.12 266.75 54747.45 88888.00 2014-01-03 05:38:22.375 003 12625.15 266.77 54747.43 88888.00 2014-01-03 05:38:22.500 003 12625.12 266.77 54747.43 88888.00 2014-01-03 05:38:22.625 003 12625.15 266.77 54747.43 88888.00 2014-01-03 05:38:22.750 003 12625.15 266.75 54747.40 88888.00 2014-01-03 05:38:22.875 003 12625.10 266.77 54747.40 88888.00 2014-01-03 05:38:23.000 003 12625.05 266.77 54747.40 88888.00 2014-01-03 05:38:23.125 003 12625.08 266.80 54747.43 88888.00 2014-01-03 05:38:23.250 003 12625.10 266.82 54747.45 88888.00 2014-01-03 05:38:23.375 003 12625.12 266.85 54747.45 88888.00 2014-01-03 05:38:23.500 003 12625.15 266.85 54747.43 88888.00 2014-01-03 05:38:23.625 003 12625.12 266.82 54747.45 88888.00 2014-01-03 05:38:23.750 003 12625.15 266.82 54747.43 88888.00 2014-01-03 05:38:23.875 003 12625.15 266.82 54747.40 88888.00 2014-01-03 05:38:24.000 003 12625.15 266.82 54747.38 88888.00 2014-01-03 05:38:24.125 003 12625.12 266.85 54747.38 88888.00 2014-01-03 05:38:24.250 003 12625.10 266.82 54747.38 88888.00 2014-01-03 05:38:24.375 003 12625.12 266.80 54747.38 88888.00 2014-01-03 05:38:24.500 003 12625.12 266.82 54747.38 88888.00 2014-01-03 05:38:24.625 003 12625.12 266.88 54747.40 88888.00 2014-01-03 05:38:24.750 003 12625.10 266.88 54747.40 88888.00 2014-01-03 05:38:24.875 003 12625.12 266.88 54747.35 88888.00 2014-01-03 05:38:25.000 003 12625.05 266.85 54747.35 88888.00 2014-01-03 05:38:25.125 003 12625.02 266.90 54747.40 88888.00 2014-01-03 05:38:25.250 003 12625.00 266.88 54747.40 88888.00 2014-01-03 05:38:25.375 003 12625.08 266.88 54747.40 88888.00 2014-01-03 05:38:25.500 003 12625.10 266.85 54747.35 88888.00 2014-01-03 05:38:25.625 003 12625.05 266.85 54747.38 88888.00 2014-01-03 05:38:25.750 003 12625.05 266.88 54747.40 88888.00 2014-01-03 05:38:25.875 003 12625.10 266.85 54747.38 88888.00 2014-01-03 05:38:26.000 003 12625.12 266.88 54747.38 88888.00 2014-01-03 05:38:26.125 003 12625.12 266.90 54747.40 88888.00 2014-01-03 05:38:26.250 003 12625.12 266.93 54747.40 88888.00 2014-01-03 05:38:26.375 003 12625.10 266.93 54747.40 88888.00 2014-01-03 05:38:26.500 003 12625.08 266.90 54747.40 88888.00 2014-01-03 05:38:26.625 003 12625.12 266.90 54747.40 88888.00 2014-01-03 05:38:26.750 003 12625.17 266.93 54747.40 88888.00 2014-01-03 05:38:26.875 003 12625.17 266.93 54747.38 88888.00 2014-01-03 05:38:27.000 003 12625.15 266.90 54747.35 88888.00 2014-01-03 05:38:27.125 003 12625.05 266.93 54747.35 88888.00 2014-01-03 05:38:27.250 003 12625.08 266.93 54747.40 88888.00 2014-01-03 05:38:27.375 003 12625.20 266.95 54747.40 88888.00 2014-01-03 05:38:27.500 003 12625.15 266.95 54747.35 88888.00 2014-01-03 05:38:27.625 003 12625.12 266.93 54747.38 88888.00 2014-01-03 05:38:27.750 003 12625.15 266.93 54747.38 88888.00 2014-01-03 05:38:27.875 003 12625.08 266.93 54747.35 88888.00 2014-01-03 05:38:28.000 003 12625.10 266.95 54747.32 88888.00 2014-01-03 05:38:28.125 003 12625.12 266.98 54747.35 88888.00 2014-01-03 05:38:28.250 003 12625.10 267.00 54747.35 88888.00 2014-01-03 05:38:28.375 003 12625.12 267.00 54747.35 88888.00 2014-01-03 05:38:28.500 003 12625.12 266.98 54747.32 88888.00 2014-01-03 05:38:28.625 003 12625.08 267.00 54747.35 88888.00 2014-01-03 05:38:28.750 003 12625.05 267.00 54747.32 88888.00 2014-01-03 05:38:28.875 003 12625.10 267.00 54747.32 88888.00 2014-01-03 05:38:29.000 003 12625.10 267.00 54747.30 88888.00 2014-01-03 05:38:29.125 003 12625.10 267.00 54747.35 88888.00 2014-01-03 05:38:29.250 003 12625.05 266.95 54747.32 88888.00 2014-01-03 05:38:29.375 003 12625.08 266.98 54747.32 88888.00 2014-01-03 05:38:29.500 003 12625.08 267.00 54747.32 88888.00 2014-01-03 05:38:29.625 003 12625.08 267.00 54747.32 88888.00 2014-01-03 05:38:29.750 003 12625.05 267.00 54747.30 88888.00 2014-01-03 05:38:29.875 003 12625.08 267.02 54747.32 88888.00 2014-01-03 05:38:30.000 003 12625.10 267.02 54747.30 88888.00 2014-01-03 05:38:30.125 003 12625.08 267.00 54747.32 88888.00 2014-01-03 05:38:30.250 003 12625.05 267.02 54747.32 88888.00 2014-01-03 05:38:30.375 003 12625.08 267.02 54747.30 88888.00 2014-01-03 05:38:30.500 003 12625.10 267.00 54747.30 88888.00 2014-01-03 05:38:30.625 003 12625.17 267.00 54747.30 88888.00 2014-01-03 05:38:30.750 003 12625.15 267.02 54747.28 88888.00 2014-01-03 05:38:30.875 003 12625.15 267.00 54747.28 88888.00 2014-01-03 05:38:31.000 003 12625.10 267.02 54747.30 88888.00 2014-01-03 05:38:31.125 003 12625.08 267.00 54747.32 88888.00 2014-01-03 05:38:31.250 003 12625.08 266.95 54747.32 88888.00 2014-01-03 05:38:31.375 003 12625.08 267.02 54747.30 88888.00 2014-01-03 05:38:31.500 003 12625.12 267.02 54747.28 88888.00 2014-01-03 05:38:31.625 003 12625.15 267.02 54747.30 88888.00 2014-01-03 05:38:31.750 003 12625.12 267.02 54747.30 88888.00 2014-01-03 05:38:31.875 003 12625.12 267.02 54747.32 88888.00 2014-01-03 05:38:32.000 003 12625.08 267.05 54747.30 88888.00 2014-01-03 05:38:32.125 003 12625.02 267.02 54747.30 88888.00 2014-01-03 05:38:32.250 003 12625.00 267.00 54747.30 88888.00 2014-01-03 05:38:32.375 003 12625.05 267.05 54747.30 88888.00 2014-01-03 05:38:32.500 003 12625.08 267.05 54747.28 88888.00 2014-01-03 05:38:32.625 003 12625.10 267.05 54747.28 88888.00 2014-01-03 05:38:32.750 003 12625.15 267.02 54747.30 88888.00 2014-01-03 05:38:32.875 003 12625.10 267.02 54747.30 88888.00 2014-01-03 05:38:33.000 003 12625.15 267.02 54747.30 88888.00 2014-01-03 05:38:33.125 003 12625.15 267.00 54747.28 88888.00 2014-01-03 05:38:33.250 003 12625.23 267.00 54747.28 88888.00 2014-01-03 05:38:33.375 003 12625.27 267.00 54747.25 88888.00 2014-01-03 05:38:33.500 003 12625.27 267.02 54747.25 88888.00 2014-01-03 05:38:33.625 003 12625.20 267.05 54747.25 88888.00 2014-01-03 05:38:33.750 003 12625.20 267.05 54747.28 88888.00 2014-01-03 05:38:33.875 003 12625.15 267.07 54747.25 88888.00 2014-01-03 05:38:34.000 003 12625.10 267.05 54747.25 88888.00 2014-01-03 05:38:34.125 003 12625.17 267.02 54747.25 88888.00 2014-01-03 05:38:34.250 003 12625.20 267.00 54747.22 88888.00 2014-01-03 05:38:34.375 003 12625.20 266.98 54747.22 88888.00 2014-01-03 05:38:34.500 003 12625.17 266.98 54747.22 88888.00 2014-01-03 05:38:34.625 003 12625.23 267.05 54747.25 88888.00 2014-01-03 05:38:34.750 003 12625.30 267.05 54747.25 88888.00 2014-01-03 05:38:34.875 003 12625.25 267.02 54747.22 88888.00 2014-01-03 05:38:35.000 003 12625.27 267.02 54747.20 88888.00 2014-01-03 05:38:35.125 003 12625.27 267.02 54747.22 88888.00 2014-01-03 05:38:35.250 003 12625.25 267.02 54747.22 88888.00 2014-01-03 05:38:35.375 003 12625.23 267.00 54747.22 88888.00 2014-01-03 05:38:35.500 003 12625.23 266.98 54747.20 88888.00 2014-01-03 05:38:35.625 003 12625.27 267.00 54747.20 88888.00 2014-01-03 05:38:35.750 003 12625.30 267.02 54747.25 88888.00 2014-01-03 05:38:35.875 003 12625.27 266.98 54747.25 88888.00 2014-01-03 05:38:36.000 003 12625.17 267.00 54747.22 88888.00 2014-01-03 05:38:36.125 003 12625.15 267.00 54747.22 88888.00 2014-01-03 05:38:36.250 003 12625.17 267.00 54747.22 88888.00 2014-01-03 05:38:36.375 003 12625.15 267.02 54747.22 88888.00 2014-01-03 05:38:36.500 003 12625.15 267.00 54747.22 88888.00 2014-01-03 05:38:36.625 003 12625.20 267.02 54747.25 88888.00 2014-01-03 05:38:36.750 003 12625.25 267.02 54747.22 88888.00 2014-01-03 05:38:36.875 003 12625.23 267.00 54747.22 88888.00 2014-01-03 05:38:37.000 003 12625.25 267.00 54747.20 88888.00 2014-01-03 05:38:37.125 003 12625.20 267.00 54747.22 88888.00 2014-01-03 05:38:37.250 003 12625.17 267.00 54747.25 88888.00 2014-01-03 05:38:37.375 003 12625.25 267.02 54747.25 88888.00 2014-01-03 05:38:37.500 003 12625.25 267.02 54747.22 88888.00 2014-01-03 05:38:37.625 003 12625.20 267.02 54747.22 88888.00 2014-01-03 05:38:37.750 003 12625.17 267.00 54747.20 88888.00 2014-01-03 05:38:37.875 003 12625.17 267.00 54747.20 88888.00 2014-01-03 05:38:38.000 003 12625.25 267.00 54747.22 88888.00 2014-01-03 05:38:38.125 003 12625.23 267.00 54747.22 88888.00 2014-01-03 05:38:38.250 003 12625.17 266.98 54747.22 88888.00 2014-01-03 05:38:38.375 003 12625.20 267.00 54747.22 88888.00 2014-01-03 05:38:38.500 003 12625.23 267.00 54747.22 88888.00 2014-01-03 05:38:38.625 003 12625.20 266.98 54747.20 88888.00 2014-01-03 05:38:38.750 003 12625.23 266.95 54747.18 88888.00 2014-01-03 05:38:38.875 003 12625.20 266.95 54747.20 88888.00 2014-01-03 05:38:39.000 003 12625.17 266.98 54747.20 88888.00 2014-01-03 05:38:39.125 003 12625.15 266.98 54747.20 88888.00 2014-01-03 05:38:39.250 003 12625.17 267.00 54747.20 88888.00 2014-01-03 05:38:39.375 003 12625.17 267.00 54747.18 88888.00 2014-01-03 05:38:39.500 003 12625.15 266.98 54747.18 88888.00 2014-01-03 05:38:39.625 003 12625.12 267.00 54747.20 88888.00 2014-01-03 05:38:39.750 003 12625.15 266.98 54747.22 88888.00 2014-01-03 05:38:39.875 003 12625.12 266.98 54747.20 88888.00 2014-01-03 05:38:40.000 003 12625.17 266.98 54747.18 88888.00 2014-01-03 05:38:40.125 003 12625.17 266.95 54747.20 88888.00 2014-01-03 05:38:40.250 003 12625.15 266.90 54747.22 88888.00 2014-01-03 05:38:40.375 003 12625.15 266.98 54747.22 88888.00 2014-01-03 05:38:40.500 003 12625.15 266.98 54747.20 88888.00 2014-01-03 05:38:40.625 003 12625.05 267.00 54747.20 88888.00 2014-01-03 05:38:40.750 003 12625.02 266.98 54747.20 88888.00 2014-01-03 05:38:40.875 003 12625.02 266.93 54747.18 88888.00 2014-01-03 05:38:41.000 003 12625.08 266.95 54747.20 88888.00 2014-01-03 05:38:41.125 003 12625.08 266.95 54747.20 88888.00 2014-01-03 05:38:41.250 003 12625.10 266.93 54747.20 88888.00 2014-01-03 05:38:41.375 003 12625.12 266.93 54747.15 88888.00 2014-01-03 05:38:41.500 003 12625.20 266.93 54747.15 88888.00 2014-01-03 05:38:41.625 003 12625.17 266.95 54747.15 88888.00 2014-01-03 05:38:41.750 003 12625.12 266.95 54747.18 88888.00 2014-01-03 05:38:41.875 003 12625.15 266.95 54747.20 88888.00 2014-01-03 05:38:42.000 003 12625.15 266.93 54747.18 88888.00 2014-01-03 05:38:42.125 003 12625.17 266.88 54747.18 88888.00 2014-01-03 05:38:42.250 003 12625.25 266.88 54747.15 88888.00 2014-01-03 05:38:42.375 003 12625.23 266.93 54747.15 88888.00 2014-01-03 05:38:42.500 003 12625.10 266.93 54747.15 88888.00 2014-01-03 05:38:42.625 003 12625.08 266.93 54747.15 88888.00 2014-01-03 05:38:42.750 003 12625.05 266.93 54747.15 88888.00 2014-01-03 05:38:42.875 003 12625.02 266.95 54747.15 88888.00 2014-01-03 05:38:43.000 003 12625.00 266.90 54747.12 88888.00 2014-01-03 05:38:43.125 003 12625.00 266.88 54747.15 88888.00 2014-01-03 05:38:43.250 003 12625.02 266.88 54747.15 88888.00 2014-01-03 05:38:43.375 003 12625.02 266.90 54747.15 88888.00 2014-01-03 05:38:43.500 003 12625.05 266.85 54747.15 88888.00 2014-01-03 05:38:43.625 003 12625.02 266.85 54747.15 88888.00 2014-01-03 05:38:43.750 003 12625.08 266.88 54747.15 88888.00 2014-01-03 05:38:43.875 003 12625.05 266.85 54747.15 88888.00 2014-01-03 05:38:44.000 003 12625.02 266.85 54747.15 88888.00 2014-01-03 05:38:44.125 003 12625.05 266.85 54747.12 88888.00 2014-01-03 05:38:44.250 003 12625.08 266.85 54747.12 88888.00 2014-01-03 05:38:44.375 003 12625.05 266.82 54747.10 88888.00 2014-01-03 05:38:44.500 003 12625.05 266.85 54747.12 88888.00 2014-01-03 05:38:44.625 003 12625.02 266.85 54747.15 88888.00 2014-01-03 05:38:44.750 003 12625.02 266.82 54747.12 88888.00 2014-01-03 05:38:44.875 003 12625.02 266.82 54747.10 88888.00 2014-01-03 05:38:45.000 003 12624.98 266.77 54747.10 88888.00 2014-01-03 05:38:45.125 003 12624.95 266.80 54747.12 88888.00 2014-01-03 05:38:45.250 003 12624.98 266.75 54747.12 88888.00 2014-01-03 05:38:45.375 003 12625.00 266.80 54747.15 88888.00 2014-01-03 05:38:45.500 003 12624.98 266.80 54747.15 88888.00 2014-01-03 05:38:45.625 003 12624.95 266.75 54747.10 88888.00 2014-01-03 05:38:45.750 003 12624.95 266.73 54747.07 88888.00 2014-01-03 05:38:45.875 003 12624.95 266.77 54747.07 88888.00 2014-01-03 05:38:46.000 003 12624.98 266.80 54747.12 88888.00 2014-01-03 05:38:46.125 003 12624.98 266.77 54747.18 88888.00 2014-01-03 05:38:46.250 003 12624.98 266.75 54747.15 88888.00 2014-01-03 05:38:46.375 003 12624.98 266.73 54747.12 88888.00 2014-01-03 05:38:46.500 003 12625.02 266.70 54747.10 88888.00 2014-01-03 05:38:46.625 003 12625.00 266.75 54747.10 88888.00 2014-01-03 05:38:46.750 003 12624.95 266.75 54747.12 88888.00 2014-01-03 05:38:46.875 003 12624.92 266.70 54747.12 88888.00 2014-01-03 05:38:47.000 003 12624.90 266.70 54747.10 88888.00 2014-01-03 05:38:47.125 003 12624.90 266.75 54747.12 88888.00 2014-01-03 05:38:47.250 003 12624.92 266.73 54747.10 88888.00 2014-01-03 05:38:47.375 003 12624.95 266.70 54747.10 88888.00 2014-01-03 05:38:47.500 003 12624.92 266.68 54747.12 88888.00 2014-01-03 05:38:47.625 003 12624.95 266.70 54747.12 88888.00 2014-01-03 05:38:47.750 003 12624.92 266.73 54747.12 88888.00 2014-01-03 05:38:47.875 003 12624.92 266.70 54747.12 88888.00 2014-01-03 05:38:48.000 003 12624.85 266.68 54747.10 88888.00 2014-01-03 05:38:48.125 003 12624.83 266.70 54747.10 88888.00 2014-01-03 05:38:48.250 003 12624.85 266.70 54747.12 88888.00 2014-01-03 05:38:48.375 003 12624.83 266.65 54747.10 88888.00 2014-01-03 05:38:48.500 003 12624.83 266.65 54747.10 88888.00 2014-01-03 05:38:48.625 003 12624.83 266.62 54747.12 88888.00 2014-01-03 05:38:48.750 003 12624.88 266.62 54747.10 88888.00 2014-01-03 05:38:48.875 003 12624.83 266.65 54747.10 88888.00 2014-01-03 05:38:49.000 003 12624.83 266.65 54747.10 88888.00 2014-01-03 05:38:49.125 003 12624.85 266.62 54747.10 88888.00 2014-01-03 05:38:49.250 003 12624.80 266.62 54747.10 88888.00 2014-01-03 05:38:49.375 003 12624.83 266.62 54747.10 88888.00 2014-01-03 05:38:49.500 003 12624.77 266.62 54747.10 88888.00 2014-01-03 05:38:49.625 003 12624.75 266.57 54747.10 88888.00 2014-01-03 05:38:49.750 003 12624.80 266.60 54747.07 88888.00 2014-01-03 05:38:49.875 003 12624.83 266.60 54747.07 88888.00 2014-01-03 05:38:50.000 003 12624.80 266.62 54747.10 88888.00 2014-01-03 05:38:50.125 003 12624.75 266.60 54747.12 88888.00 2014-01-03 05:38:50.250 003 12624.75 266.60 54747.12 88888.00 2014-01-03 05:38:50.375 003 12624.80 266.60 54747.12 88888.00 2014-01-03 05:38:50.500 003 12624.77 266.57 54747.12 88888.00 2014-01-03 05:38:50.625 003 12624.70 266.55 54747.12 88888.00 2014-01-03 05:38:50.750 003 12624.73 266.55 54747.12 88888.00 2014-01-03 05:38:50.875 003 12624.77 266.50 54747.12 88888.00 2014-01-03 05:38:51.000 003 12624.83 266.52 54747.15 88888.00 2014-01-03 05:38:51.125 003 12624.85 266.52 54747.12 88888.00 2014-01-03 05:38:51.250 003 12624.83 266.52 54747.12 88888.00 2014-01-03 05:38:51.375 003 12624.80 266.52 54747.12 88888.00 2014-01-03 05:38:51.500 003 12624.80 266.52 54747.12 88888.00 2014-01-03 05:38:51.625 003 12624.77 266.50 54747.10 88888.00 2014-01-03 05:38:51.750 003 12624.75 266.55 54747.12 88888.00 2014-01-03 05:38:51.875 003 12624.77 266.52 54747.12 88888.00 2014-01-03 05:38:52.000 003 12624.77 266.52 54747.10 88888.00 2014-01-03 05:38:52.125 003 12624.77 266.48 54747.05 88888.00 2014-01-03 05:38:52.250 003 12624.73 266.50 54747.07 88888.00 2014-01-03 05:38:52.375 003 12624.70 266.48 54747.07 88888.00 2014-01-03 05:38:52.500 003 12624.73 266.48 54747.07 88888.00 2014-01-03 05:38:52.625 003 12624.73 266.48 54747.10 88888.00 2014-01-03 05:38:52.750 003 12624.73 266.48 54747.07 88888.00 2014-01-03 05:38:52.875 003 12624.70 266.45 54747.07 88888.00 2014-01-03 05:38:53.000 003 12624.70 266.45 54747.05 88888.00 2014-01-03 05:38:53.125 003 12624.70 266.43 54747.10 88888.00 2014-01-03 05:38:53.250 003 12624.67 266.43 54747.07 88888.00 2014-01-03 05:38:53.375 003 12624.65 266.40 54747.07 88888.00 2014-01-03 05:38:53.500 003 12624.65 266.43 54747.05 88888.00 2014-01-03 05:38:53.625 003 12624.60 266.43 54747.07 88888.00 2014-01-03 05:38:53.750 003 12624.60 266.40 54747.10 88888.00 2014-01-03 05:38:53.875 003 12624.60 266.43 54747.07 88888.00 2014-01-03 05:38:54.000 003 12624.60 266.43 54747.10 88888.00 2014-01-03 05:38:54.125 003 12624.62 266.43 54747.10 88888.00 2014-01-03 05:38:54.250 003 12624.67 266.45 54747.07 88888.00 2014-01-03 05:38:54.375 003 12624.73 266.40 54747.07 88888.00 2014-01-03 05:38:54.500 003 12624.70 266.43 54747.07 88888.00 2014-01-03 05:38:54.625 003 12624.60 266.40 54747.05 88888.00 2014-01-03 05:38:54.750 003 12624.58 266.40 54747.07 88888.00 2014-01-03 05:38:54.875 003 12624.55 266.40 54747.07 88888.00 2014-01-03 05:38:55.000 003 12624.55 266.40 54747.05 88888.00 2014-01-03 05:38:55.125 003 12624.60 266.40 54747.10 88888.00 2014-01-03 05:38:55.250 003 12624.58 266.38 54747.10 88888.00 2014-01-03 05:38:55.375 003 12624.55 266.38 54747.10 88888.00 2014-01-03 05:38:55.500 003 12624.58 266.38 54747.10 88888.00 2014-01-03 05:38:55.625 003 12624.58 266.35 54747.05 88888.00 2014-01-03 05:38:55.750 003 12624.55 266.35 54747.07 88888.00 2014-01-03 05:38:55.875 003 12624.52 266.32 54747.07 88888.00 2014-01-03 05:38:56.000 003 12624.60 266.35 54747.07 88888.00 2014-01-03 05:38:56.125 003 12624.67 266.38 54747.07 88888.00 2014-01-03 05:38:56.250 003 12624.62 266.35 54747.07 88888.00 2014-01-03 05:38:56.375 003 12624.62 266.30 54747.05 88888.00 2014-01-03 05:38:56.500 003 12624.60 266.32 54747.05 88888.00 2014-01-03 05:38:56.625 003 12624.58 266.32 54747.05 88888.00 2014-01-03 05:38:56.750 003 12624.62 266.30 54747.05 88888.00 2014-01-03 05:38:56.875 003 12624.60 266.27 54747.07 88888.00 2014-01-03 05:38:57.000 003 12624.55 266.30 54747.03 88888.00 2014-01-03 05:38:57.125 003 12624.62 266.30 54747.05 88888.00 2014-01-03 05:38:57.250 003 12624.65 266.30 54747.05 88888.00 2014-01-03 05:38:57.375 003 12624.60 266.30 54747.05 88888.00 2014-01-03 05:38:57.500 003 12624.50 266.27 54747.05 88888.00 2014-01-03 05:38:57.625 003 12624.55 266.30 54747.05 88888.00 2014-01-03 05:38:57.750 003 12624.60 266.25 54747.05 88888.00 2014-01-03 05:38:57.875 003 12624.62 266.25 54747.05 88888.00 2014-01-03 05:38:58.000 003 12624.58 266.23 54747.05 88888.00 2014-01-03 05:38:58.125 003 12624.45 266.20 54747.05 88888.00 2014-01-03 05:38:58.250 003 12624.38 266.20 54747.05 88888.00 2014-01-03 05:38:58.375 003 12624.42 266.23 54747.07 88888.00 2014-01-03 05:38:58.500 003 12624.45 266.23 54747.03 88888.00 2014-01-03 05:38:58.625 003 12624.45 266.23 54747.05 88888.00 2014-01-03 05:38:58.750 003 12624.48 266.20 54747.03 88888.00 2014-01-03 05:38:58.875 003 12624.45 266.20 54747.05 88888.00 2014-01-03 05:38:59.000 003 12624.42 266.18 54747.05 88888.00 2014-01-03 05:38:59.125 003 12624.45 266.15 54747.05 88888.00 2014-01-03 05:38:59.250 003 12624.50 266.18 54747.05 88888.00 2014-01-03 05:38:59.375 003 12624.50 266.20 54747.05 88888.00 2014-01-03 05:38:59.500 003 12624.50 266.18 54747.05 88888.00 2014-01-03 05:38:59.625 003 12624.48 266.15 54747.03 88888.00 2014-01-03 05:38:59.750 003 12624.40 266.15 54747.00 88888.00 2014-01-03 05:38:59.875 003 12624.38 266.18 54747.00 88888.00 2014-01-03 05:39:00.000 003 12624.38 266.18 54747.03 88888.00 2014-01-03 05:39:00.125 003 12624.38 266.15 54747.03 88888.00 2014-01-03 05:39:00.250 003 12624.38 266.12 54747.03 88888.00 2014-01-03 05:39:00.375 003 12624.38 266.12 54747.05 88888.00 2014-01-03 05:39:00.500 003 12624.42 266.15 54747.05 88888.00 2014-01-03 05:39:00.625 003 12624.45 266.15 54747.03 88888.00 2014-01-03 05:39:00.750 003 12624.42 266.15 54747.03 88888.00 2014-01-03 05:39:00.875 003 12624.45 266.12 54747.00 88888.00 2014-01-03 05:39:01.000 003 12624.45 266.07 54747.00 88888.00 2014-01-03 05:39:01.125 003 12624.45 266.10 54747.00 88888.00 2014-01-03 05:39:01.250 003 12624.48 266.10 54747.00 88888.00 2014-01-03 05:39:01.375 003 12624.45 266.10 54746.97 88888.00 2014-01-03 05:39:01.500 003 12624.35 266.07 54747.00 88888.00 2014-01-03 05:39:01.625 003 12624.38 266.07 54747.00 88888.00 2014-01-03 05:39:01.750 003 12624.40 266.10 54747.00 88888.00 2014-01-03 05:39:01.875 003 12624.40 266.10 54747.03 88888.00 2014-01-03 05:39:02.000 003 12624.42 266.10 54747.03 88888.00 2014-01-03 05:39:02.125 003 12624.38 266.07 54747.03 88888.00 2014-01-03 05:39:02.250 003 12624.33 266.05 54747.00 88888.00 2014-01-03 05:39:02.375 003 12624.35 266.02 54747.00 88888.00 2014-01-03 05:39:02.500 003 12624.27 266.05 54746.97 88888.00 2014-01-03 05:39:02.625 003 12624.27 266.05 54747.00 88888.00 2014-01-03 05:39:02.750 003 12624.27 266.05 54747.00 88888.00 2014-01-03 05:39:02.875 003 12624.25 266.05 54747.00 88888.00 2014-01-03 05:39:03.000 003 12624.25 266.00 54747.00 88888.00 2014-01-03 05:39:03.125 003 12624.30 266.00 54747.03 88888.00 2014-01-03 05:39:03.250 003 12624.30 266.00 54747.00 88888.00 2014-01-03 05:39:03.375 003 12624.33 266.00 54747.00 88888.00 2014-01-03 05:39:03.500 003 12624.30 266.02 54746.93 88888.00 2014-01-03 05:39:03.625 003 12624.27 266.00 54747.00 88888.00 2014-01-03 05:39:03.750 003 12624.23 266.00 54747.00 88888.00 2014-01-03 05:39:03.875 003 12624.23 266.00 54746.97 88888.00 2014-01-03 05:39:04.000 003 12624.27 266.00 54746.95 88888.00 2014-01-03 05:39:04.125 003 12624.27 266.00 54746.97 88888.00 2014-01-03 05:39:04.250 003 12624.23 265.95 54746.95 88888.00 2014-01-03 05:39:04.375 003 12624.15 265.98 54746.95 88888.00 2014-01-03 05:39:04.500 003 12624.17 266.00 54746.95 88888.00 2014-01-03 05:39:04.625 003 12624.20 265.98 54746.97 88888.00 2014-01-03 05:39:04.750 003 12624.20 265.93 54746.97 88888.00 2014-01-03 05:39:04.875 003 12624.27 265.95 54747.00 88888.00 2014-01-03 05:39:05.000 003 12624.25 265.93 54746.97 88888.00 2014-01-03 05:39:05.125 003 12624.17 265.95 54746.97 88888.00 2014-01-03 05:39:05.250 003 12624.12 265.90 54746.97 88888.00 2014-01-03 05:39:05.375 003 12624.08 265.90 54746.95 88888.00 2014-01-03 05:39:05.500 003 12624.15 265.90 54747.00 88888.00 2014-01-03 05:39:05.625 003 12624.17 265.95 54746.97 88888.00 2014-01-03 05:39:05.750 003 12624.17 265.95 54746.97 88888.00 2014-01-03 05:39:05.875 003 12624.20 265.93 54746.97 88888.00 2014-01-03 05:39:06.000 003 12624.15 265.90 54746.95 88888.00 2014-01-03 05:39:06.125 003 12624.08 265.90 54746.97 88888.00 2014-01-03 05:39:06.250 003 12624.10 265.88 54746.97 88888.00 2014-01-03 05:39:06.375 003 12624.12 265.88 54746.95 88888.00 2014-01-03 05:39:06.500 003 12624.15 265.90 54746.97 88888.00 2014-01-03 05:39:06.625 003 12624.17 265.90 54747.00 88888.00 2014-01-03 05:39:06.750 003 12624.15 265.88 54746.97 88888.00 2014-01-03 05:39:06.875 003 12624.08 265.85 54746.95 88888.00 2014-01-03 05:39:07.000 003 12624.10 265.88 54746.95 88888.00 2014-01-03 05:39:07.125 003 12624.15 265.85 54747.00 88888.00 2014-01-03 05:39:07.250 003 12624.12 265.88 54747.00 88888.00 2014-01-03 05:39:07.375 003 12624.10 265.85 54746.97 88888.00 2014-01-03 05:39:07.500 003 12624.10 265.85 54746.95 88888.00 2014-01-03 05:39:07.625 003 12624.05 265.85 54746.95 88888.00 2014-01-03 05:39:07.750 003 12624.08 265.88 54746.95 88888.00 2014-01-03 05:39:07.875 003 12624.08 265.85 54746.97 88888.00 2014-01-03 05:39:08.000 003 12624.08 265.80 54746.97 88888.00 2014-01-03 05:39:08.125 003 12624.05 265.80 54746.97 88888.00 2014-01-03 05:39:08.250 003 12624.05 265.82 54747.00 88888.00 2014-01-03 05:39:08.375 003 12624.02 265.80 54746.97 88888.00 2014-01-03 05:39:08.500 003 12624.00 265.77 54746.93 88888.00 2014-01-03 05:39:08.625 003 12624.00 265.77 54746.97 88888.00 2014-01-03 05:39:08.750 003 12624.02 265.77 54746.95 88888.00 2014-01-03 05:39:08.875 003 12624.05 265.77 54746.93 88888.00 2014-01-03 05:39:09.000 003 12624.05 265.77 54746.90 88888.00 2014-01-03 05:39:09.125 003 12624.08 265.75 54746.93 88888.00 2014-01-03 05:39:09.250 003 12624.05 265.75 54746.95 88888.00 2014-01-03 05:39:09.375 003 12624.02 265.75 54746.93 88888.00 2014-01-03 05:39:09.500 003 12624.02 265.70 54746.90 88888.00 2014-01-03 05:39:09.625 003 12624.05 265.73 54746.88 88888.00 2014-01-03 05:39:09.750 003 12624.02 265.75 54746.90 88888.00 2014-01-03 05:39:09.875 003 12624.00 265.75 54746.93 88888.00 2014-01-03 05:39:10.000 003 12624.00 265.70 54746.90 88888.00 2014-01-03 05:39:10.125 003 12624.02 265.70 54746.90 88888.00 2014-01-03 05:39:10.250 003 12624.02 265.73 54746.93 88888.00 2014-01-03 05:39:10.375 003 12623.95 265.70 54746.90 88888.00 2014-01-03 05:39:10.500 003 12623.95 265.70 54746.90 88888.00 2014-01-03 05:39:10.625 003 12623.98 265.70 54746.90 88888.00 2014-01-03 05:39:10.750 003 12623.95 265.70 54746.93 88888.00 2014-01-03 05:39:10.875 003 12623.90 265.68 54746.93 88888.00 2014-01-03 05:39:11.000 003 12623.92 265.70 54746.90 88888.00 2014-01-03 05:39:11.125 003 12623.92 265.70 54746.90 88888.00 2014-01-03 05:39:11.250 003 12623.92 265.65 54746.90 88888.00 2014-01-03 05:39:11.375 003 12623.98 265.65 54746.88 88888.00 2014-01-03 05:39:11.500 003 12623.90 265.62 54746.90 88888.00 2014-01-03 05:39:11.625 003 12623.88 265.65 54746.90 88888.00 2014-01-03 05:39:11.750 003 12623.88 265.68 54746.93 88888.00 2014-01-03 05:39:11.875 003 12623.95 265.68 54746.93 88888.00 2014-01-03 05:39:12.000 003 12623.92 265.62 54746.90 88888.00 2014-01-03 05:39:12.125 003 12623.88 265.62 54746.88 88888.00 2014-01-03 05:39:12.250 003 12623.85 265.60 54746.90 88888.00 2014-01-03 05:39:12.375 003 12623.88 265.62 54746.93 88888.00 2014-01-03 05:39:12.500 003 12623.85 265.60 54746.90 88888.00 2014-01-03 05:39:12.625 003 12623.77 265.60 54746.85 88888.00 2014-01-03 05:39:12.750 003 12623.85 265.60 54746.85 88888.00 2014-01-03 05:39:12.875 003 12623.85 265.62 54746.88 88888.00 2014-01-03 05:39:13.000 003 12623.90 265.60 54746.88 88888.00 2014-01-03 05:39:13.125 003 12623.95 265.60 54746.90 88888.00 2014-01-03 05:39:13.250 003 12623.88 265.60 54746.88 88888.00 2014-01-03 05:39:13.375 003 12623.83 265.60 54746.88 88888.00 2014-01-03 05:39:13.500 003 12623.73 265.57 54746.85 88888.00 2014-01-03 05:39:13.625 003 12623.67 265.55 54746.88 88888.00 2014-01-03 05:39:13.750 003 12623.67 265.55 54746.85 88888.00 2014-01-03 05:39:13.875 003 12623.75 265.57 54746.90 88888.00 2014-01-03 05:39:14.000 003 12623.77 265.55 54746.88 88888.00 2014-01-03 05:39:14.125 003 12623.75 265.55 54746.85 88888.00 2014-01-03 05:39:14.250 003 12623.73 265.52 54746.85 88888.00 2014-01-03 05:39:14.375 003 12623.73 265.50 54746.82 88888.00 2014-01-03 05:39:14.500 003 12623.70 265.52 54746.82 88888.00 2014-01-03 05:39:14.625 003 12623.67 265.55 54746.82 88888.00 2014-01-03 05:39:14.750 003 12623.70 265.52 54746.85 88888.00 2014-01-03 05:39:14.875 003 12623.75 265.52 54746.85 88888.00 2014-01-03 05:39:15.000 003 12623.75 265.52 54746.82 88888.00 2014-01-03 05:39:15.125 003 12623.77 265.52 54746.82 88888.00 2014-01-03 05:39:15.250 003 12623.75 265.50 54746.82 88888.00 2014-01-03 05:39:15.375 003 12623.75 265.50 54746.82 88888.00 2014-01-03 05:39:15.500 003 12623.75 265.48 54746.82 88888.00 2014-01-03 05:39:15.625 003 12623.75 265.48 54746.80 88888.00 2014-01-03 05:39:15.750 003 12623.75 265.48 54746.82 88888.00 2014-01-03 05:39:15.875 003 12623.77 265.48 54746.82 88888.00 2014-01-03 05:39:16.000 003 12623.80 265.52 54746.82 88888.00 2014-01-03 05:39:16.125 003 12623.80 265.52 54746.82 88888.00 2014-01-03 05:39:16.250 003 12623.80 265.45 54746.80 88888.00 2014-01-03 05:39:16.375 003 12623.80 265.45 54746.80 88888.00 2014-01-03 05:39:16.500 003 12623.73 265.45 54746.80 88888.00 2014-01-03 05:39:16.625 003 12623.70 265.45 54746.80 88888.00 2014-01-03 05:39:16.750 003 12623.73 265.45 54746.80 88888.00 2014-01-03 05:39:16.875 003 12623.80 265.43 54746.85 88888.00 2014-01-03 05:39:17.000 003 12623.77 265.43 54746.82 88888.00 2014-01-03 05:39:17.125 003 12623.70 265.40 54746.82 88888.00 2014-01-03 05:39:17.250 003 12623.67 265.43 54746.82 88888.00 2014-01-03 05:39:17.375 003 12623.70 265.48 54746.82 88888.00 2014-01-03 05:39:17.500 003 12623.65 265.45 54746.82 88888.00 2014-01-03 05:39:17.625 003 12623.62 265.43 54746.82 88888.00 2014-01-03 05:39:17.750 003 12623.65 265.45 54746.82 88888.00 2014-01-03 05:39:17.875 003 12623.70 265.43 54746.82 88888.00 2014-01-03 05:39:18.000 003 12623.67 265.43 54746.82 88888.00 2014-01-03 05:39:18.125 003 12623.62 265.40 54746.82 88888.00 2014-01-03 05:39:18.250 003 12623.52 265.38 54746.80 88888.00 2014-01-03 05:39:18.375 003 12623.55 265.43 54746.80 88888.00 2014-01-03 05:39:18.500 003 12623.52 265.40 54746.78 88888.00 2014-01-03 05:39:18.625 003 12623.60 265.43 54746.80 88888.00 2014-01-03 05:39:18.750 003 12623.62 265.43 54746.82 88888.00 2014-01-03 05:39:18.875 003 12623.60 265.43 54746.82 88888.00 2014-01-03 05:39:19.000 003 12623.62 265.43 54746.80 88888.00 2014-01-03 05:39:19.125 003 12623.58 265.43 54746.80 88888.00 2014-01-03 05:39:19.250 003 12623.60 265.40 54746.78 88888.00 2014-01-03 05:39:19.375 003 12623.62 265.40 54746.78 88888.00 2014-01-03 05:39:19.500 003 12623.58 265.35 54746.78 88888.00 2014-01-03 05:39:19.625 003 12623.55 265.40 54746.78 88888.00 2014-01-03 05:39:19.750 003 12623.55 265.38 54746.75 88888.00 2014-01-03 05:39:19.875 003 12623.62 265.38 54746.78 88888.00 2014-01-03 05:39:20.000 003 12623.62 265.32 54746.80 88888.00 2014-01-03 05:39:20.125 003 12623.58 265.35 54746.80 88888.00 2014-01-03 05:39:20.250 003 12623.50 265.32 54746.80 88888.00 2014-01-03 05:39:20.375 003 12623.52 265.35 54746.78 88888.00 2014-01-03 05:39:20.500 003 12623.52 265.35 54746.78 88888.00 2014-01-03 05:39:20.625 003 12623.52 265.35 54746.75 88888.00 2014-01-03 05:39:20.750 003 12623.38 265.27 54746.75 88888.00 2014-01-03 05:39:20.875 003 12623.35 265.32 54746.78 88888.00 2014-01-03 05:39:21.000 003 12623.35 265.30 54746.78 88888.00 2014-01-03 05:39:21.125 003 12623.35 265.27 54746.78 88888.00 2014-01-03 05:39:21.250 003 12623.33 265.27 54746.78 88888.00 2014-01-03 05:39:21.375 003 12623.35 265.30 54746.78 88888.00 2014-01-03 05:39:21.500 003 12623.33 265.30 54746.78 88888.00 2014-01-03 05:39:21.625 003 12623.33 265.30 54746.75 88888.00 2014-01-03 05:39:21.750 003 12623.33 265.32 54746.78 88888.00 2014-01-03 05:39:21.875 003 12623.33 265.30 54746.78 88888.00 2014-01-03 05:39:22.000 003 12623.33 265.27 54746.78 88888.00 2014-01-03 05:39:22.125 003 12623.35 265.27 54746.78 88888.00 2014-01-03 05:39:22.250 003 12623.35 265.27 54746.78 88888.00 2014-01-03 05:39:22.375 003 12623.38 265.27 54746.78 88888.00 2014-01-03 05:39:22.500 003 12623.40 265.30 54746.78 88888.00 2014-01-03 05:39:22.625 003 12623.35 265.27 54746.78 88888.00 2014-01-03 05:39:22.750 003 12623.25 265.25 54746.75 88888.00 2014-01-03 05:39:22.875 003 12623.30 265.25 54746.78 88888.00 2014-01-03 05:39:23.000 003 12623.33 265.25 54746.72 88888.00 2014-01-03 05:39:23.125 003 12623.27 265.25 54746.70 88888.00 2014-01-03 05:39:23.250 003 12623.20 265.25 54746.75 88888.00 2014-01-03 05:39:23.375 003 12623.20 265.27 54746.75 88888.00 2014-01-03 05:39:23.500 003 12623.15 265.25 54746.72 88888.00 2014-01-03 05:39:23.625 003 12623.17 265.25 54746.75 88888.00 2014-01-03 05:39:23.750 003 12623.20 265.23 54746.75 88888.00 2014-01-03 05:39:23.875 003 12623.15 265.20 54746.75 88888.00 2014-01-03 05:39:24.000 003 12623.10 265.23 54746.72 88888.00 2014-01-03 05:39:24.125 003 12623.10 265.23 54746.72 88888.00 2014-01-03 05:39:24.250 003 12623.08 265.20 54746.72 88888.00 2014-01-03 05:39:24.375 003 12623.10 265.20 54746.70 88888.00 2014-01-03 05:39:24.500 003 12623.17 265.23 54746.72 88888.00 2014-01-03 05:39:24.625 003 12623.17 265.23 54746.72 88888.00 2014-01-03 05:39:24.750 003 12623.12 265.20 54746.70 88888.00 2014-01-03 05:39:24.875 003 12623.08 265.20 54746.72 88888.00 2014-01-03 05:39:25.000 003 12623.12 265.23 54746.70 88888.00 2014-01-03 05:39:25.125 003 12623.15 265.23 54746.75 88888.00 2014-01-03 05:39:25.250 003 12623.10 265.20 54746.75 88888.00 2014-01-03 05:39:25.375 003 12623.12 265.20 54746.72 88888.00 2014-01-03 05:39:25.500 003 12623.08 265.18 54746.70 88888.00 2014-01-03 05:39:25.625 003 12623.05 265.18 54746.72 88888.00 2014-01-03 05:39:25.750 003 12623.10 265.20 54746.72 88888.00 2014-01-03 05:39:25.875 003 12623.15 265.20 54746.72 88888.00 2014-01-03 05:39:26.000 003 12623.08 265.18 54746.72 88888.00 2014-01-03 05:39:26.125 003 12623.00 265.18 54746.75 88888.00 2014-01-03 05:39:26.250 003 12623.05 265.15 54746.72 88888.00 2014-01-03 05:39:26.375 003 12623.08 265.18 54746.72 88888.00 2014-01-03 05:39:26.500 003 12623.02 265.15 54746.72 88888.00 2014-01-03 05:39:26.625 003 12623.00 265.15 54746.75 88888.00 2014-01-03 05:39:26.750 003 12623.02 265.18 54746.72 88888.00 2014-01-03 05:39:26.875 003 12623.05 265.15 54746.70 88888.00 2014-01-03 05:39:27.000 003 12622.98 265.12 54746.65 88888.00 2014-01-03 05:39:27.125 003 12622.98 265.15 54746.70 88888.00 2014-01-03 05:39:27.250 003 12623.08 265.12 54746.70 88888.00 2014-01-03 05:39:27.375 003 12623.10 265.15 54746.70 88888.00 2014-01-03 05:39:27.500 003 12623.08 265.12 54746.70 88888.00 2014-01-03 05:39:27.625 003 12623.02 265.15 54746.70 88888.00 2014-01-03 05:39:27.750 003 12622.98 265.12 54746.72 88888.00 2014-01-03 05:39:27.875 003 12623.00 265.10 54746.72 88888.00 2014-01-03 05:39:28.000 003 12622.95 265.10 54746.68 88888.00 2014-01-03 05:39:28.125 003 12622.90 265.10 54746.70 88888.00 2014-01-03 05:39:28.250 003 12622.88 265.10 54746.70 88888.00 2014-01-03 05:39:28.375 003 12622.95 265.10 54746.68 88888.00 2014-01-03 05:39:28.500 003 12622.90 265.12 54746.68 88888.00 2014-01-03 05:39:28.625 003 12622.77 265.12 54746.68 88888.00 2014-01-03 05:39:28.750 003 12622.80 265.12 54746.65 88888.00 2014-01-03 05:39:28.875 003 12622.88 265.10 54746.70 88888.00 2014-01-03 05:39:29.000 003 12622.92 265.10 54746.70 88888.00 2014-01-03 05:39:29.125 003 12622.85 265.12 54746.70 88888.00 2014-01-03 05:39:29.250 003 12622.73 265.07 54746.70 88888.00 2014-01-03 05:39:29.375 003 12622.73 265.07 54746.68 88888.00 2014-01-03 05:39:29.500 003 12622.77 265.07 54746.65 88888.00 2014-01-03 05:39:29.625 003 12622.90 265.12 54746.68 88888.00 2014-01-03 05:39:29.750 003 12622.98 265.12 54746.70 88888.00 2014-01-03 05:39:29.875 003 12622.98 265.10 54746.68 88888.00 2014-01-03 05:39:30.000 003 12622.95 265.05 54746.68 88888.00 2014-01-03 05:39:30.125 003 12622.95 265.02 54746.70 88888.00 2014-01-03 05:39:30.250 003 12622.88 265.10 54746.68 88888.00 2014-01-03 05:39:30.375 003 12622.85 265.10 54746.65 88888.00 2014-01-03 05:39:30.500 003 12622.85 265.12 54746.62 88888.00 2014-01-03 05:39:30.625 003 12622.83 265.07 54746.65 88888.00 2014-01-03 05:39:30.750 003 12622.80 265.05 54746.65 88888.00 2014-01-03 05:39:30.875 003 12622.80 265.05 54746.65 88888.00 2014-01-03 05:39:31.000 003 12622.80 265.02 54746.65 88888.00 2014-01-03 05:39:31.125 003 12622.85 265.02 54746.65 88888.00 2014-01-03 05:39:31.250 003 12622.88 265.02 54746.62 88888.00 2014-01-03 05:39:31.375 003 12622.85 265.00 54746.65 88888.00 2014-01-03 05:39:31.500 003 12622.77 265.02 54746.68 88888.00 2014-01-03 05:39:31.625 003 12622.70 265.02 54746.65 88888.00 2014-01-03 05:39:31.750 003 12622.73 265.02 54746.65 88888.00 2014-01-03 05:39:31.875 003 12622.80 265.02 54746.62 88888.00 2014-01-03 05:39:32.000 003 12622.75 265.00 54746.60 88888.00 2014-01-03 05:39:32.125 003 12622.75 264.98 54746.57 88888.00 2014-01-03 05:39:32.250 003 12622.73 264.95 54746.60 88888.00 2014-01-03 05:39:32.375 003 12622.67 264.98 54746.57 88888.00 2014-01-03 05:39:32.500 003 12622.62 265.02 54746.60 88888.00 2014-01-03 05:39:32.625 003 12622.65 265.02 54746.62 88888.00 2014-01-03 05:39:32.750 003 12622.67 265.00 54746.60 88888.00 2014-01-03 05:39:32.875 003 12622.62 265.00 54746.62 88888.00 2014-01-03 05:39:33.000 003 12622.58 265.00 54746.62 88888.00 2014-01-03 05:39:33.125 003 12622.55 265.00 54746.65 88888.00 2014-01-03 05:39:33.250 003 12622.65 264.98 54746.65 88888.00 2014-01-03 05:39:33.375 003 12622.67 264.95 54746.60 88888.00 2014-01-03 05:39:33.500 003 12622.62 264.98 54746.62 88888.00 2014-01-03 05:39:33.625 003 12622.60 264.95 54746.60 88888.00 2014-01-03 05:39:33.750 003 12622.60 264.95 54746.62 88888.00 2014-01-03 05:39:33.875 003 12622.58 264.98 54746.62 88888.00 2014-01-03 05:39:34.000 003 12622.58 264.95 54746.68 88888.00 2014-01-03 05:39:34.125 003 12622.55 264.95 54746.68 88888.00 2014-01-03 05:39:34.250 003 12622.58 264.95 54746.68 88888.00 2014-01-03 05:39:34.375 003 12622.62 264.98 54746.65 88888.00 2014-01-03 05:39:34.500 003 12622.65 264.93 54746.62 88888.00 2014-01-03 05:39:34.625 003 12622.65 264.93 54746.60 88888.00 2014-01-03 05:39:34.750 003 12622.60 264.93 54746.62 88888.00 2014-01-03 05:39:34.875 003 12622.55 264.93 54746.60 88888.00 2014-01-03 05:39:35.000 003 12622.58 264.95 54746.62 88888.00 2014-01-03 05:39:35.125 003 12622.62 264.95 54746.62 88888.00 2014-01-03 05:39:35.250 003 12622.62 264.93 54746.62 88888.00 2014-01-03 05:39:35.375 003 12622.60 264.95 54746.62 88888.00 2014-01-03 05:39:35.500 003 12622.65 264.98 54746.62 88888.00 2014-01-03 05:39:35.625 003 12622.55 264.95 54746.60 88888.00 2014-01-03 05:39:35.750 003 12622.55 264.90 54746.60 88888.00 2014-01-03 05:39:35.875 003 12622.62 264.90 54746.60 88888.00 2014-01-03 05:39:36.000 003 12622.60 264.93 54746.57 88888.00 2014-01-03 05:39:36.125 003 12622.52 264.90 54746.60 88888.00 2014-01-03 05:39:36.250 003 12622.52 264.88 54746.57 88888.00 2014-01-03 05:39:36.375 003 12622.52 264.90 54746.57 88888.00 2014-01-03 05:39:36.500 003 12622.55 264.93 54746.55 88888.00 2014-01-03 05:39:36.625 003 12622.55 264.93 54746.57 88888.00 2014-01-03 05:39:36.750 003 12622.55 264.90 54746.57 88888.00 2014-01-03 05:39:36.875 003 12622.58 264.88 54746.57 88888.00 2014-01-03 05:39:37.000 003 12622.55 264.88 54746.55 88888.00 2014-01-03 05:39:37.125 003 12622.50 264.88 54746.57 88888.00 2014-01-03 05:39:37.250 003 12622.48 264.88 54746.60 88888.00 2014-01-03 05:39:37.375 003 12622.42 264.88 54746.57 88888.00 2014-01-03 05:39:37.500 003 12622.40 264.88 54746.55 88888.00 2014-01-03 05:39:37.625 003 12622.35 264.88 54746.55 88888.00 2014-01-03 05:39:37.750 003 12622.42 264.90 54746.55 88888.00 2014-01-03 05:39:37.875 003 12622.48 264.88 54746.60 88888.00 2014-01-03 05:39:38.000 003 12622.45 264.88 54746.60 88888.00 2014-01-03 05:39:38.125 003 12622.45 264.85 54746.55 88888.00 2014-01-03 05:39:38.250 003 12622.48 264.85 54746.55 88888.00 2014-01-03 05:39:38.375 003 12622.50 264.88 54746.55 88888.00 2014-01-03 05:39:38.500 003 12622.48 264.85 54746.55 88888.00 2014-01-03 05:39:38.625 003 12622.45 264.85 54746.57 88888.00 2014-01-03 05:39:38.750 003 12622.52 264.88 54746.60 88888.00 2014-01-03 05:39:38.875 003 12622.52 264.88 54746.60 88888.00 2014-01-03 05:39:39.000 003 12622.52 264.82 54746.55 88888.00 2014-01-03 05:39:39.125 003 12622.52 264.82 54746.57 88888.00 2014-01-03 05:39:39.250 003 12622.45 264.82 54746.55 88888.00 2014-01-03 05:39:39.375 003 12622.42 264.82 54746.57 88888.00 2014-01-03 05:39:39.500 003 12622.42 264.85 54746.53 88888.00 2014-01-03 05:39:39.625 003 12622.40 264.85 54746.55 88888.00 2014-01-03 05:39:39.750 003 12622.42 264.82 54746.55 88888.00 2014-01-03 05:39:39.875 003 12622.45 264.82 54746.55 88888.00 2014-01-03 05:39:40.000 003 12622.40 264.85 54746.55 88888.00 2014-01-03 05:39:40.125 003 12622.42 264.85 54746.55 88888.00 2014-01-03 05:39:40.250 003 12622.45 264.80 54746.57 88888.00 2014-01-03 05:39:40.375 003 12622.40 264.80 54746.57 88888.00 2014-01-03 05:39:40.500 003 12622.40 264.80 54746.57 88888.00 2014-01-03 05:39:40.625 003 12622.35 264.82 54746.55 88888.00 2014-01-03 05:39:40.750 003 12622.33 264.82 54746.57 88888.00 2014-01-03 05:39:40.875 003 12622.40 264.85 54746.53 88888.00 2014-01-03 05:39:41.000 003 12622.40 264.85 54746.53 88888.00 2014-01-03 05:39:41.125 003 12622.35 264.82 54746.55 88888.00 2014-01-03 05:39:41.250 003 12622.30 264.80 54746.53 88888.00 2014-01-03 05:39:41.375 003 12622.30 264.85 54746.55 88888.00 2014-01-03 05:39:41.500 003 12622.30 264.82 54746.55 88888.00 2014-01-03 05:39:41.625 003 12622.30 264.80 54746.55 88888.00 2014-01-03 05:39:41.750 003 12622.30 264.77 54746.55 88888.00 2014-01-03 05:39:41.875 003 12622.33 264.80 54746.53 88888.00 2014-01-03 05:39:42.000 003 12622.25 264.80 54746.53 88888.00 2014-01-03 05:39:42.125 003 12622.25 264.80 54746.50 88888.00 2014-01-03 05:39:42.250 003 12622.25 264.77 54746.50 88888.00 2014-01-03 05:39:42.375 003 12622.27 264.80 54746.47 88888.00 2014-01-03 05:39:42.500 003 12622.33 264.80 54746.53 88888.00 2014-01-03 05:39:42.625 003 12622.33 264.80 54746.53 88888.00 2014-01-03 05:39:42.750 003 12622.25 264.80 54746.50 88888.00 2014-01-03 05:39:42.875 003 12622.20 264.80 54746.50 88888.00 2014-01-03 05:39:43.000 003 12622.27 264.75 54746.47 88888.00 2014-01-03 05:39:43.125 003 12622.30 264.77 54746.50 88888.00 2014-01-03 05:39:43.250 003 12622.27 264.80 54746.53 88888.00 2014-01-03 05:39:43.375 003 12622.25 264.80 54746.55 88888.00 2014-01-03 05:39:43.500 003 12622.17 264.80 54746.50 88888.00 2014-01-03 05:39:43.625 003 12622.10 264.80 54746.53 88888.00 2014-01-03 05:39:43.750 003 12622.20 264.80 54746.53 88888.00 2014-01-03 05:39:43.875 003 12622.20 264.80 54746.53 88888.00 2014-01-03 05:39:44.000 003 12622.10 264.77 54746.50 88888.00 2014-01-03 05:39:44.125 003 12622.12 264.80 54746.53 88888.00 2014-01-03 05:39:44.250 003 12622.15 264.77 54746.53 88888.00 2014-01-03 05:39:44.375 003 12622.17 264.77 54746.50 88888.00 2014-01-03 05:39:44.500 003 12622.15 264.77 54746.47 88888.00 2014-01-03 05:39:44.625 003 12622.12 264.80 54746.47 88888.00 2014-01-03 05:39:44.750 003 12622.12 264.80 54746.50 88888.00 2014-01-03 05:39:44.875 003 12622.15 264.80 54746.53 88888.00 2014-01-03 05:39:45.000 003 12622.17 264.80 54746.50 88888.00 2014-01-03 05:39:45.125 003 12622.10 264.80 54746.50 88888.00 2014-01-03 05:39:45.250 003 12622.05 264.77 54746.50 88888.00 2014-01-03 05:39:45.375 003 12622.05 264.75 54746.47 88888.00 2014-01-03 05:39:45.500 003 12622.08 264.75 54746.47 88888.00 2014-01-03 05:39:45.625 003 12622.15 264.75 54746.47 88888.00 2014-01-03 05:39:45.750 003 12622.17 264.75 54746.47 88888.00 2014-01-03 05:39:45.875 003 12622.15 264.75 54746.47 88888.00 2014-01-03 05:39:46.000 003 12622.12 264.73 54746.47 88888.00 2014-01-03 05:39:46.125 003 12622.12 264.75 54746.50 88888.00 2014-01-03 05:39:46.250 003 12622.10 264.77 54746.53 88888.00 2014-01-03 05:39:46.375 003 12622.12 264.80 54746.53 88888.00 2014-01-03 05:39:46.500 003 12622.23 264.77 54746.53 88888.00 2014-01-03 05:39:46.625 003 12622.20 264.75 54746.50 88888.00 2014-01-03 05:39:46.750 003 12622.17 264.77 54746.50 88888.00 2014-01-03 05:39:46.875 003 12622.17 264.77 54746.47 88888.00 2014-01-03 05:39:47.000 003 12622.17 264.75 54746.47 88888.00 2014-01-03 05:39:47.125 003 12622.17 264.77 54746.50 88888.00 2014-01-03 05:39:47.250 003 12622.15 264.75 54746.47 88888.00 2014-01-03 05:39:47.375 003 12622.15 264.75 54746.45 88888.00 2014-01-03 05:39:47.500 003 12622.12 264.70 54746.45 88888.00 2014-01-03 05:39:47.625 003 12622.05 264.70 54746.45 88888.00 2014-01-03 05:39:47.750 003 12622.05 264.75 54746.47 88888.00 2014-01-03 05:39:47.875 003 12622.00 264.75 54746.50 88888.00 2014-01-03 05:39:48.000 003 12622.00 264.73 54746.45 88888.00 2014-01-03 05:39:48.125 003 12622.00 264.73 54746.45 88888.00 2014-01-03 05:39:48.250 003 12622.05 264.73 54746.47 88888.00 2014-01-03 05:39:48.375 003 12622.05 264.73 54746.47 88888.00 2014-01-03 05:39:48.500 003 12622.02 264.75 54746.45 88888.00 2014-01-03 05:39:48.625 003 12622.05 264.77 54746.45 88888.00 2014-01-03 05:39:48.750 003 12622.08 264.77 54746.45 88888.00 2014-01-03 05:39:48.875 003 12622.02 264.75 54746.45 88888.00 2014-01-03 05:39:49.000 003 12621.98 264.75 54746.43 88888.00 2014-01-03 05:39:49.125 003 12621.95 264.75 54746.45 88888.00 2014-01-03 05:39:49.250 003 12621.95 264.75 54746.47 88888.00 2014-01-03 05:39:49.375 003 12621.92 264.77 54746.45 88888.00 2014-01-03 05:39:49.500 003 12621.92 264.77 54746.45 88888.00 2014-01-03 05:39:49.625 003 12621.90 264.75 54746.45 88888.00 2014-01-03 05:39:49.750 003 12621.90 264.73 54746.43 88888.00 2014-01-03 05:39:49.875 003 12621.92 264.73 54746.43 88888.00 2014-01-03 05:39:50.000 003 12621.85 264.75 54746.43 88888.00 2014-01-03 05:39:50.125 003 12621.80 264.77 54746.45 88888.00 2014-01-03 05:39:50.250 003 12621.85 264.77 54746.45 88888.00 2014-01-03 05:39:50.375 003 12621.92 264.77 54746.43 88888.00 2014-01-03 05:39:50.500 003 12621.95 264.77 54746.43 88888.00 2014-01-03 05:39:50.625 003 12621.98 264.77 54746.43 88888.00 2014-01-03 05:39:50.750 003 12621.98 264.77 54746.45 88888.00 2014-01-03 05:39:50.875 003 12621.92 264.75 54746.43 88888.00 2014-01-03 05:39:51.000 003 12621.85 264.75 54746.40 88888.00 2014-01-03 05:39:51.125 003 12621.85 264.75 54746.40 88888.00 2014-01-03 05:39:51.250 003 12621.85 264.75 54746.40 88888.00 2014-01-03 05:39:51.375 003 12621.88 264.75 54746.43 88888.00 2014-01-03 05:39:51.500 003 12621.85 264.77 54746.43 88888.00 2014-01-03 05:39:51.625 003 12621.83 264.77 54746.43 88888.00 2014-01-03 05:39:51.750 003 12621.83 264.80 54746.43 88888.00 2014-01-03 05:39:51.875 003 12621.88 264.77 54746.43 88888.00 2014-01-03 05:39:52.000 003 12621.85 264.80 54746.43 88888.00 2014-01-03 05:39:52.125 003 12621.80 264.82 54746.43 88888.00 2014-01-03 05:39:52.250 003 12621.83 264.80 54746.43 88888.00 2014-01-03 05:39:52.375 003 12621.80 264.80 54746.40 88888.00 2014-01-03 05:39:52.500 003 12621.77 264.80 54746.40 88888.00 2014-01-03 05:39:52.625 003 12621.83 264.80 54746.40 88888.00 2014-01-03 05:39:52.750 003 12621.83 264.80 54746.40 88888.00 2014-01-03 05:39:52.875 003 12621.85 264.77 54746.43 88888.00 2014-01-03 05:39:53.000 003 12621.88 264.77 54746.40 88888.00 2014-01-03 05:39:53.125 003 12621.90 264.80 54746.40 88888.00 2014-01-03 05:39:53.250 003 12621.83 264.77 54746.40 88888.00 2014-01-03 05:39:53.375 003 12621.83 264.80 54746.40 88888.00 2014-01-03 05:39:53.500 003 12621.80 264.80 54746.43 88888.00 2014-01-03 05:39:53.625 003 12621.83 264.77 54746.43 88888.00 2014-01-03 05:39:53.750 003 12621.85 264.77 54746.40 88888.00 2014-01-03 05:39:53.875 003 12621.80 264.80 54746.38 88888.00 2014-01-03 05:39:54.000 003 12621.83 264.80 54746.38 88888.00 2014-01-03 05:39:54.125 003 12621.85 264.82 54746.43 88888.00 2014-01-03 05:39:54.250 003 12621.80 264.80 54746.43 88888.00 2014-01-03 05:39:54.375 003 12621.77 264.77 54746.43 88888.00 2014-01-03 05:39:54.500 003 12621.70 264.80 54746.40 88888.00 2014-01-03 05:39:54.625 003 12621.70 264.80 54746.40 88888.00 2014-01-03 05:39:54.750 003 12621.70 264.80 54746.40 88888.00 2014-01-03 05:39:54.875 003 12621.75 264.80 54746.43 88888.00 2014-01-03 05:39:55.000 003 12621.75 264.77 54746.40 88888.00 2014-01-03 05:39:55.125 003 12621.73 264.77 54746.43 88888.00 2014-01-03 05:39:55.250 003 12621.70 264.77 54746.40 88888.00 2014-01-03 05:39:55.375 003 12621.67 264.75 54746.40 88888.00 2014-01-03 05:39:55.500 003 12621.62 264.75 54746.40 88888.00 2014-01-03 05:39:55.625 003 12621.60 264.80 54746.40 88888.00 2014-01-03 05:39:55.750 003 12621.62 264.77 54746.43 88888.00 2014-01-03 05:39:55.875 003 12621.62 264.77 54746.40 88888.00 2014-01-03 05:39:56.000 003 12621.65 264.80 54746.38 88888.00 2014-01-03 05:39:56.125 003 12621.62 264.77 54746.40 88888.00 2014-01-03 05:39:56.250 003 12621.58 264.75 54746.40 88888.00 2014-01-03 05:39:56.375 003 12621.52 264.75 54746.38 88888.00 2014-01-03 05:39:56.500 003 12621.55 264.75 54746.35 88888.00 2014-01-03 05:39:56.625 003 12621.58 264.80 54746.38 88888.00 2014-01-03 05:39:56.750 003 12621.58 264.77 54746.40 88888.00 2014-01-03 05:39:56.875 003 12621.55 264.77 54746.40 88888.00 2014-01-03 05:39:57.000 003 12621.60 264.82 54746.40 88888.00 2014-01-03 05:39:57.125 003 12621.62 264.82 54746.40 88888.00 2014-01-03 05:39:57.250 003 12621.58 264.80 54746.40 88888.00 2014-01-03 05:39:57.375 003 12621.52 264.80 54746.38 88888.00 2014-01-03 05:39:57.500 003 12621.55 264.80 54746.38 88888.00 2014-01-03 05:39:57.625 003 12621.60 264.80 54746.38 88888.00 2014-01-03 05:39:57.750 003 12621.58 264.80 54746.38 88888.00 2014-01-03 05:39:57.875 003 12621.52 264.80 54746.40 88888.00 2014-01-03 05:39:58.000 003 12621.50 264.82 54746.40 88888.00 2014-01-03 05:39:58.125 003 12621.50 264.80 54746.40 88888.00 2014-01-03 05:39:58.250 003 12621.52 264.85 54746.40 88888.00 2014-01-03 05:39:58.375 003 12621.52 264.85 54746.40 88888.00 2014-01-03 05:39:58.500 003 12621.52 264.85 54746.38 88888.00 2014-01-03 05:39:58.625 003 12621.50 264.88 54746.35 88888.00 2014-01-03 05:39:58.750 003 12621.52 264.85 54746.35 88888.00 2014-01-03 05:39:58.875 003 12621.50 264.82 54746.38 88888.00 2014-01-03 05:39:59.000 003 12621.50 264.82 54746.35 88888.00 2014-01-03 05:39:59.125 003 12621.50 264.82 54746.35 88888.00 2014-01-03 05:39:59.250 003 12621.50 264.82 54746.38 88888.00 2014-01-03 05:39:59.375 003 12621.48 264.88 54746.35 88888.00 2014-01-03 05:39:59.500 003 12621.45 264.85 54746.35 88888.00 2014-01-03 05:39:59.625 003 12621.48 264.85 54746.35 88888.00 2014-01-03 05:39:59.750 003 12621.48 264.85 54746.35 88888.00 2014-01-03 05:39:59.875 003 12621.48 264.88 54746.38 88888.00 2014-01-03 05:40:00.000 003 12621.40 264.90 54746.38 88888.00 2014-01-03 05:40:00.125 003 12621.38 264.88 54746.40 88888.00 2014-01-03 05:40:00.250 003 12621.38 264.85 54746.38 88888.00 2014-01-03 05:40:00.375 003 12621.42 264.85 54746.35 88888.00 2014-01-03 05:40:00.500 003 12621.48 264.90 54746.35 88888.00 2014-01-03 05:40:00.625 003 12621.52 264.90 54746.38 88888.00 2014-01-03 05:40:00.750 003 12621.55 264.90 54746.35 88888.00 2014-01-03 05:40:00.875 003 12621.45 264.90 54746.35 88888.00 2014-01-03 05:40:01.000 003 12621.38 264.90 54746.32 88888.00 2014-01-03 05:40:01.125 003 12621.40 264.90 54746.35 88888.00 2014-01-03 05:40:01.250 003 12621.45 264.88 54746.32 88888.00 2014-01-03 05:40:01.375 003 12621.52 264.90 54746.32 88888.00 2014-01-03 05:40:01.500 003 12621.52 264.90 54746.35 88888.00 2014-01-03 05:40:01.625 003 12621.45 264.93 54746.32 88888.00 2014-01-03 05:40:01.750 003 12621.40 264.93 54746.35 88888.00 2014-01-03 05:40:01.875 003 12621.42 264.90 54746.35 88888.00 2014-01-03 05:40:02.000 003 12621.50 264.90 54746.35 88888.00 2014-01-03 05:40:02.125 003 12621.45 264.93 54746.32 88888.00 2014-01-03 05:40:02.250 003 12621.40 264.93 54746.32 88888.00 2014-01-03 05:40:02.375 003 12621.40 264.90 54746.32 88888.00 2014-01-03 05:40:02.500 003 12621.33 264.90 54746.35 88888.00 2014-01-03 05:40:02.625 003 12621.35 264.93 54746.35 88888.00 2014-01-03 05:40:02.750 003 12621.38 264.98 54746.32 88888.00 2014-01-03 05:40:02.875 003 12621.38 264.95 54746.32 88888.00 2014-01-03 05:40:03.000 003 12621.42 264.98 54746.30 88888.00 2014-01-03 05:40:03.125 003 12621.42 264.95 54746.30 88888.00 2014-01-03 05:40:03.250 003 12621.40 264.95 54746.32 88888.00 2014-01-03 05:40:03.375 003 12621.42 264.95 54746.30 88888.00 2014-01-03 05:40:03.500 003 12621.40 264.98 54746.30 88888.00 2014-01-03 05:40:03.625 003 12621.40 264.95 54746.30 88888.00 2014-01-03 05:40:03.750 003 12621.38 264.98 54746.30 88888.00 2014-01-03 05:40:03.875 003 12621.35 264.95 54746.30 88888.00 2014-01-03 05:40:04.000 003 12621.35 264.95 54746.30 88888.00 2014-01-03 05:40:04.125 003 12621.33 264.98 54746.30 88888.00 2014-01-03 05:40:04.250 003 12621.33 264.95 54746.32 88888.00 2014-01-03 05:40:04.375 003 12621.33 264.98 54746.28 88888.00 2014-01-03 05:40:04.500 003 12621.35 264.95 54746.28 88888.00 2014-01-03 05:40:04.625 003 12621.45 264.98 54746.28 88888.00 2014-01-03 05:40:04.750 003 12621.40 264.95 54746.25 88888.00 2014-01-03 05:40:04.875 003 12621.33 264.95 54746.25 88888.00 2014-01-03 05:40:05.000 003 12621.20 264.98 54746.25 88888.00 2014-01-03 05:40:05.125 003 12621.25 265.00 54746.30 88888.00 2014-01-03 05:40:05.250 003 12621.30 264.98 54746.32 88888.00 2014-01-03 05:40:05.375 003 12621.30 265.02 54746.28 88888.00 2014-01-03 05:40:05.500 003 12621.27 264.98 54746.28 88888.00 2014-01-03 05:40:05.625 003 12621.33 265.02 54746.28 88888.00 2014-01-03 05:40:05.750 003 12621.30 265.02 54746.25 88888.00 2014-01-03 05:40:05.875 003 12621.23 265.02 54746.25 88888.00 2014-01-03 05:40:06.000 003 12621.25 265.05 54746.25 88888.00 2014-01-03 05:40:06.125 003 12621.27 265.05 54746.28 88888.00 2014-01-03 05:40:06.250 003 12621.30 265.02 54746.30 88888.00 2014-01-03 05:40:06.375 003 12621.33 265.07 54746.28 88888.00 2014-01-03 05:40:06.500 003 12621.30 265.07 54746.25 88888.00 2014-01-03 05:40:06.625 003 12621.27 265.10 54746.25 88888.00 2014-01-03 05:40:06.750 003 12621.27 265.10 54746.25 88888.00 2014-01-03 05:40:06.875 003 12621.25 265.10 54746.25 88888.00 2014-01-03 05:40:07.000 003 12621.23 265.07 54746.28 88888.00 2014-01-03 05:40:07.125 003 12621.25 265.10 54746.28 88888.00 2014-01-03 05:40:07.250 003 12621.20 265.10 54746.25 88888.00 2014-01-03 05:40:07.375 003 12621.20 265.10 54746.25 88888.00 2014-01-03 05:40:07.500 003 12621.15 265.10 54746.25 88888.00 2014-01-03 05:40:07.625 003 12621.17 265.10 54746.25 88888.00 2014-01-03 05:40:07.750 003 12621.25 265.12 54746.25 88888.00 2014-01-03 05:40:07.875 003 12621.27 265.12 54746.25 88888.00 2014-01-03 05:40:08.000 003 12621.25 265.12 54746.22 88888.00 2014-01-03 05:40:08.125 003 12621.17 265.10 54746.25 88888.00 2014-01-03 05:40:08.250 003 12621.15 265.10 54746.28 88888.00 2014-01-03 05:40:08.375 003 12621.20 265.12 54746.28 88888.00 2014-01-03 05:40:08.500 003 12621.25 265.15 54746.25 88888.00 2014-01-03 05:40:08.625 003 12621.25 265.18 54746.25 88888.00 2014-01-03 05:40:08.750 003 12621.20 265.18 54746.22 88888.00 2014-01-03 05:40:08.875 003 12621.12 265.15 54746.25 88888.00 2014-01-03 05:40:09.000 003 12621.15 265.12 54746.25 88888.00 2014-01-03 05:40:09.125 003 12621.15 265.18 54746.25 88888.00 2014-01-03 05:40:09.250 003 12621.10 265.20 54746.28 88888.00 2014-01-03 05:40:09.375 003 12621.10 265.18 54746.25 88888.00 2014-01-03 05:40:09.500 003 12621.10 265.15 54746.22 88888.00 2014-01-03 05:40:09.625 003 12621.12 265.20 54746.22 88888.00 2014-01-03 05:40:09.750 003 12621.20 265.18 54746.20 88888.00 2014-01-03 05:40:09.875 003 12621.20 265.20 54746.20 88888.00 2014-01-03 05:40:10.000 003 12621.23 265.20 54746.20 88888.00 2014-01-03 05:40:10.125 003 12621.20 265.20 54746.20 88888.00 2014-01-03 05:40:10.250 003 12621.15 265.23 54746.22 88888.00 2014-01-03 05:40:10.375 003 12621.17 265.23 54746.25 88888.00 2014-01-03 05:40:10.500 003 12621.25 265.23 54746.25 88888.00 2014-01-03 05:40:10.625 003 12621.27 265.25 54746.22 88888.00 2014-01-03 05:40:10.750 003 12621.23 265.23 54746.22 88888.00 2014-01-03 05:40:10.875 003 12621.17 265.20 54746.22 88888.00 2014-01-03 05:40:11.000 003 12621.15 265.18 54746.22 88888.00 2014-01-03 05:40:11.125 003 12621.10 265.20 54746.22 88888.00 2014-01-03 05:40:11.250 003 12621.20 265.20 54746.25 88888.00 2014-01-03 05:40:11.375 003 12621.23 265.23 54746.25 88888.00 2014-01-03 05:40:11.500 003 12621.17 265.25 54746.20 88888.00 2014-01-03 05:40:11.625 003 12621.17 265.30 54746.20 88888.00 2014-01-03 05:40:11.750 003 12621.12 265.27 54746.20 88888.00 2014-01-03 05:40:11.875 003 12621.23 265.27 54746.20 88888.00 2014-01-03 05:40:12.000 003 12621.23 265.27 54746.20 88888.00 2014-01-03 05:40:12.125 003 12621.20 265.30 54746.20 88888.00 2014-01-03 05:40:12.250 003 12621.15 265.27 54746.22 88888.00 2014-01-03 05:40:12.375 003 12621.17 265.27 54746.22 88888.00 2014-01-03 05:40:12.500 003 12621.15 265.32 54746.22 88888.00 2014-01-03 05:40:12.625 003 12621.15 265.30 54746.20 88888.00 2014-01-03 05:40:12.750 003 12621.12 265.32 54746.22 88888.00 2014-01-03 05:40:12.875 003 12621.17 265.32 54746.22 88888.00 2014-01-03 05:40:13.000 003 12621.12 265.32 54746.18 88888.00 2014-01-03 05:40:13.125 003 12621.05 265.30 54746.20 88888.00 2014-01-03 05:40:13.250 003 12621.02 265.27 54746.22 88888.00 2014-01-03 05:40:13.375 003 12621.05 265.32 54746.20 88888.00 2014-01-03 05:40:13.500 003 12621.08 265.35 54746.22 88888.00 2014-01-03 05:40:13.625 003 12621.02 265.35 54746.22 88888.00 2014-01-03 05:40:13.750 003 12621.02 265.38 54746.22 88888.00 2014-01-03 05:40:13.875 003 12621.05 265.38 54746.20 88888.00 2014-01-03 05:40:14.000 003 12621.08 265.35 54746.18 88888.00 2014-01-03 05:40:14.125 003 12621.05 265.38 54746.20 88888.00 2014-01-03 05:40:14.250 003 12621.08 265.38 54746.22 88888.00 2014-01-03 05:40:14.375 003 12621.10 265.40 54746.25 88888.00 2014-01-03 05:40:14.500 003 12621.00 265.35 54746.20 88888.00 2014-01-03 05:40:14.625 003 12620.98 265.38 54746.20 88888.00 2014-01-03 05:40:14.750 003 12621.00 265.38 54746.18 88888.00 2014-01-03 05:40:14.875 003 12621.00 265.43 54746.20 88888.00 2014-01-03 05:40:15.000 003 12621.05 265.45 54746.22 88888.00 2014-01-03 05:40:15.125 003 12621.10 265.45 54746.20 88888.00 2014-01-03 05:40:15.250 003 12621.05 265.43 54746.20 88888.00 2014-01-03 05:40:15.375 003 12621.00 265.45 54746.18 88888.00 2014-01-03 05:40:15.500 003 12621.00 265.45 54746.18 88888.00 2014-01-03 05:40:15.625 003 12620.98 265.43 54746.15 88888.00 2014-01-03 05:40:15.750 003 12620.98 265.43 54746.20 88888.00 2014-01-03 05:40:15.875 003 12621.00 265.43 54746.22 88888.00 2014-01-03 05:40:16.000 003 12620.98 265.45 54746.20 88888.00 2014-01-03 05:40:16.125 003 12620.95 265.45 54746.15 88888.00 2014-01-03 05:40:16.250 003 12620.98 265.45 54746.18 88888.00 2014-01-03 05:40:16.375 003 12621.02 265.45 54746.18 88888.00 2014-01-03 05:40:16.500 003 12621.08 265.48 54746.18 88888.00 2014-01-03 05:40:16.625 003 12621.00 265.48 54746.18 88888.00 2014-01-03 05:40:16.750 003 12620.95 265.48 54746.15 88888.00 2014-01-03 05:40:16.875 003 12620.90 265.45 54746.15 88888.00 2014-01-03 05:40:17.000 003 12620.98 265.48 54746.15 88888.00 2014-01-03 05:40:17.125 003 12620.98 265.52 54746.15 88888.00 2014-01-03 05:40:17.250 003 12620.92 265.50 54746.15 88888.00 2014-01-03 05:40:17.375 003 12620.95 265.52 54746.12 88888.00 2014-01-03 05:40:17.500 003 12620.98 265.55 54746.12 88888.00 2014-01-03 05:40:17.625 003 12620.95 265.52 54746.15 88888.00 2014-01-03 05:40:17.750 003 12620.98 265.55 54746.18 88888.00 2014-01-03 05:40:17.875 003 12621.02 265.52 54746.18 88888.00 2014-01-03 05:40:18.000 003 12621.05 265.52 54746.15 88888.00 2014-01-03 05:40:18.125 003 12621.00 265.55 54746.12 88888.00 2014-01-03 05:40:18.250 003 12620.95 265.55 54746.15 88888.00 2014-01-03 05:40:18.375 003 12620.98 265.57 54746.15 88888.00 2014-01-03 05:40:18.500 003 12621.02 265.57 54746.18 88888.00 2014-01-03 05:40:18.625 003 12621.02 265.57 54746.18 88888.00 2014-01-03 05:40:18.750 003 12621.02 265.60 54746.18 88888.00 2014-01-03 05:40:18.875 003 12621.02 265.60 54746.18 88888.00 2014-01-03 05:40:19.000 003 12621.02 265.60 54746.15 88888.00 2014-01-03 05:40:19.125 003 12621.00 265.57 54746.15 88888.00 2014-01-03 05:40:19.250 003 12620.95 265.60 54746.18 88888.00 2014-01-03 05:40:19.375 003 12620.98 265.60 54746.12 88888.00 2014-01-03 05:40:19.500 003 12621.00 265.57 54746.12 88888.00 2014-01-03 05:40:19.625 003 12620.98 265.57 54746.12 88888.00 2014-01-03 05:40:19.750 003 12620.90 265.57 54746.15 88888.00 2014-01-03 05:40:19.875 003 12620.85 265.62 54746.15 88888.00 2014-01-03 05:40:20.000 003 12620.85 265.62 54746.15 88888.00 2014-01-03 05:40:20.125 003 12620.90 265.62 54746.15 88888.00 2014-01-03 05:40:20.250 003 12620.95 265.62 54746.15 88888.00 2014-01-03 05:40:20.375 003 12621.00 265.62 54746.18 88888.00 2014-01-03 05:40:20.500 003 12620.98 265.65 54746.15 88888.00 2014-01-03 05:40:20.625 003 12620.90 265.65 54746.12 88888.00 2014-01-03 05:40:20.750 003 12620.88 265.62 54746.12 88888.00 2014-01-03 05:40:20.875 003 12620.92 265.65 54746.10 88888.00 2014-01-03 05:40:21.000 003 12620.98 265.65 54746.07 88888.00 2014-01-03 05:40:21.125 003 12621.00 265.68 54746.10 88888.00 2014-01-03 05:40:21.250 003 12621.02 265.65 54746.12 88888.00 2014-01-03 05:40:21.375 003 12621.02 265.65 54746.12 88888.00 2014-01-03 05:40:21.500 003 12620.98 265.65 54746.10 88888.00 2014-01-03 05:40:21.625 003 12620.92 265.68 54746.10 88888.00 2014-01-03 05:40:21.750 003 12620.95 265.70 54746.12 88888.00 2014-01-03 05:40:21.875 003 12621.00 265.70 54746.12 88888.00 2014-01-03 05:40:22.000 003 12620.98 265.70 54746.12 88888.00 2014-01-03 05:40:22.125 003 12620.92 265.70 54746.12 88888.00 2014-01-03 05:40:22.250 003 12620.92 265.70 54746.15 88888.00 2014-01-03 05:40:22.375 003 12620.98 265.73 54746.15 88888.00 2014-01-03 05:40:22.500 003 12620.88 265.70 54746.10 88888.00 2014-01-03 05:40:22.625 003 12620.83 265.73 54746.07 88888.00 2014-01-03 05:40:22.750 003 12620.83 265.73 54746.10 88888.00 2014-01-03 05:40:22.875 003 12620.83 265.75 54746.12 88888.00 2014-01-03 05:40:23.000 003 12620.88 265.75 54746.12 88888.00 2014-01-03 05:40:23.125 003 12620.88 265.73 54746.12 88888.00 2014-01-03 05:40:23.250 003 12620.83 265.75 54746.15 88888.00 2014-01-03 05:40:23.375 003 12620.88 265.77 54746.10 88888.00 2014-01-03 05:40:23.500 003 12620.83 265.77 54746.10 88888.00 2014-01-03 05:40:23.625 003 12620.80 265.73 54746.07 88888.00 2014-01-03 05:40:23.750 003 12620.77 265.75 54746.07 88888.00 2014-01-03 05:40:23.875 003 12620.80 265.75 54746.10 88888.00 2014-01-03 05:40:24.000 003 12620.85 265.80 54746.10 88888.00 2014-01-03 05:40:24.125 003 12620.83 265.80 54746.12 88888.00 2014-01-03 05:40:24.250 003 12620.80 265.80 54746.10 88888.00 2014-01-03 05:40:24.375 003 12620.80 265.80 54746.07 88888.00 2014-01-03 05:40:24.500 003 12620.77 265.80 54746.05 88888.00 2014-01-03 05:40:24.625 003 12620.80 265.80 54746.07 88888.00 2014-01-03 05:40:24.750 003 12620.80 265.80 54746.07 88888.00 2014-01-03 05:40:24.875 003 12620.83 265.80 54746.07 88888.00 2014-01-03 05:40:25.000 003 12620.83 265.82 54746.05 88888.00 2014-01-03 05:40:25.125 003 12620.83 265.82 54746.05 88888.00 2014-01-03 05:40:25.250 003 12620.77 265.82 54746.05 88888.00 2014-01-03 05:40:25.375 003 12620.80 265.82 54746.05 88888.00 2014-01-03 05:40:25.500 003 12620.83 265.85 54746.05 88888.00 2014-01-03 05:40:25.625 003 12620.85 265.85 54746.05 88888.00 2014-01-03 05:40:25.750 003 12620.80 265.85 54746.03 88888.00 2014-01-03 05:40:25.875 003 12620.77 265.85 54746.03 88888.00 2014-01-03 05:40:26.000 003 12620.83 265.88 54746.03 88888.00 2014-01-03 05:40:26.125 003 12620.85 265.85 54746.05 88888.00 2014-01-03 05:40:26.250 003 12620.85 265.88 54746.03 88888.00 2014-01-03 05:40:26.375 003 12620.83 265.85 54746.05 88888.00 2014-01-03 05:40:26.500 003 12620.85 265.88 54746.07 88888.00 2014-01-03 05:40:26.625 003 12620.83 265.90 54746.07 88888.00 2014-01-03 05:40:26.750 003 12620.83 265.90 54746.05 88888.00 2014-01-03 05:40:26.875 003 12620.88 265.90 54746.05 88888.00 2014-01-03 05:40:27.000 003 12620.92 265.93 54746.03 88888.00 2014-01-03 05:40:27.125 003 12620.85 265.88 54746.03 88888.00 2014-01-03 05:40:27.250 003 12620.85 265.90 54746.03 88888.00 2014-01-03 05:40:27.375 003 12620.85 265.93 54746.03 88888.00 2014-01-03 05:40:27.500 003 12620.83 265.90 54746.05 88888.00 2014-01-03 05:40:27.625 003 12620.83 265.90 54746.05 88888.00 2014-01-03 05:40:27.750 003 12620.85 265.93 54746.05 88888.00 2014-01-03 05:40:27.875 003 12620.90 265.93 54746.07 88888.00 2014-01-03 05:40:28.000 003 12620.90 265.93 54746.07 88888.00 2014-01-03 05:40:28.125 003 12620.85 265.95 54746.05 88888.00 2014-01-03 05:40:28.250 003 12620.77 265.93 54746.05 88888.00 2014-01-03 05:40:28.375 003 12620.77 265.98 54746.05 88888.00 2014-01-03 05:40:28.500 003 12620.80 265.98 54746.05 88888.00 2014-01-03 05:40:28.625 003 12620.77 265.98 54746.05 88888.00 2014-01-03 05:40:28.750 003 12620.75 266.00 54746.05 88888.00 2014-01-03 05:40:28.875 003 12620.77 265.98 54746.03 88888.00 2014-01-03 05:40:29.000 003 12620.83 265.95 54746.00 88888.00 2014-01-03 05:40:29.125 003 12620.77 265.98 54746.03 88888.00 2014-01-03 05:40:29.250 003 12620.73 266.00 54746.05 88888.00 2014-01-03 05:40:29.375 003 12620.77 266.00 54746.05 88888.00 2014-01-03 05:40:29.500 003 12620.80 266.02 54746.05 88888.00 2014-01-03 05:40:29.625 003 12620.83 266.05 54746.05 88888.00 2014-01-03 05:40:29.750 003 12620.77 266.02 54746.05 88888.00 2014-01-03 05:40:29.875 003 12620.75 266.05 54746.05 88888.00 2014-01-03 05:40:30.000 003 12620.70 266.07 54746.05 88888.00 2014-01-03 05:40:30.125 003 12620.73 266.07 54746.07 88888.00 2014-01-03 05:40:30.250 003 12620.77 266.07 54746.07 88888.00 2014-01-03 05:40:30.375 003 12620.80 266.05 54746.05 88888.00 2014-01-03 05:40:30.500 003 12620.80 266.00 54746.00 88888.00 2014-01-03 05:40:30.625 003 12620.80 266.02 54746.03 88888.00 2014-01-03 05:40:30.750 003 12620.80 266.05 54746.03 88888.00 2014-01-03 05:40:30.875 003 12620.80 266.05 54746.03 88888.00 2014-01-03 05:40:31.000 003 12620.80 266.07 54746.00 88888.00 2014-01-03 05:40:31.125 003 12620.80 266.07 54746.03 88888.00 2014-01-03 05:40:31.250 003 12620.83 266.07 54746.03 88888.00 2014-01-03 05:40:31.375 003 12620.88 266.10 54746.03 88888.00 2014-01-03 05:40:31.500 003 12620.85 266.07 54746.03 88888.00 2014-01-03 05:40:31.625 003 12620.77 266.05 54746.03 88888.00 2014-01-03 05:40:31.750 003 12620.77 266.07 54746.03 88888.00 2014-01-03 05:40:31.875 003 12620.80 266.10 54746.03 88888.00 2014-01-03 05:40:32.000 003 12620.80 266.07 54745.97 88888.00 2014-01-03 05:40:32.125 003 12620.75 266.07 54745.97 88888.00 2014-01-03 05:40:32.250 003 12620.67 266.07 54746.00 88888.00 2014-01-03 05:40:32.375 003 12620.75 266.10 54746.00 88888.00 2014-01-03 05:40:32.500 003 12620.80 266.10 54746.00 88888.00 2014-01-03 05:40:32.625 003 12620.80 266.07 54745.97 88888.00 2014-01-03 05:40:32.750 003 12620.80 266.10 54745.97 88888.00 2014-01-03 05:40:32.875 003 12620.80 266.15 54746.00 88888.00 2014-01-03 05:40:33.000 003 12620.83 266.12 54745.97 88888.00 2014-01-03 05:40:33.125 003 12620.83 266.10 54746.00 88888.00 2014-01-03 05:40:33.250 003 12620.75 266.15 54746.00 88888.00 2014-01-03 05:40:33.375 003 12620.75 266.15 54746.00 88888.00 2014-01-03 05:40:33.500 003 12620.75 266.15 54745.97 88888.00 2014-01-03 05:40:33.625 003 12620.77 266.15 54745.97 88888.00 2014-01-03 05:40:33.750 003 12620.77 266.18 54745.97 88888.00 2014-01-03 05:40:33.875 003 12620.77 266.18 54745.97 88888.00 2014-01-03 05:40:34.000 003 12620.77 266.15 54745.97 88888.00 2014-01-03 05:40:34.125 003 12620.83 266.18 54745.93 88888.00 2014-01-03 05:40:34.250 003 12620.85 266.15 54745.95 88888.00 2014-01-03 05:40:34.375 003 12620.83 266.18 54745.95 88888.00 2014-01-03 05:40:34.500 003 12620.77 266.23 54746.00 88888.00 2014-01-03 05:40:34.625 003 12620.73 266.23 54746.00 88888.00 2014-01-03 05:40:34.750 003 12620.73 266.20 54745.95 88888.00 2014-01-03 05:40:34.875 003 12620.75 266.23 54745.97 88888.00 2014-01-03 05:40:35.000 003 12620.73 266.23 54745.95 88888.00 2014-01-03 05:40:35.125 003 12620.75 266.23 54745.97 88888.00 2014-01-03 05:40:35.250 003 12620.77 266.23 54745.97 88888.00 2014-01-03 05:40:35.375 003 12620.77 266.25 54745.97 88888.00 2014-01-03 05:40:35.500 003 12620.75 266.25 54745.97 88888.00 2014-01-03 05:40:35.625 003 12620.67 266.23 54745.97 88888.00 2014-01-03 05:40:35.750 003 12620.67 266.23 54745.97 88888.00 2014-01-03 05:40:35.875 003 12620.75 266.25 54745.97 88888.00 2014-01-03 05:40:36.000 003 12620.80 266.25 54745.97 88888.00 2014-01-03 05:40:36.125 003 12620.83 266.25 54745.95 88888.00 2014-01-03 05:40:36.250 003 12620.75 266.23 54745.97 88888.00 2014-01-03 05:40:36.375 003 12620.75 266.23 54745.95 88888.00 2014-01-03 05:40:36.500 003 12620.75 266.23 54745.95 88888.00 2014-01-03 05:40:36.625 003 12620.77 266.25 54745.95 88888.00 2014-01-03 05:40:36.750 003 12620.80 266.25 54745.97 88888.00 2014-01-03 05:40:36.875 003 12620.80 266.23 54745.93 88888.00 2014-01-03 05:40:37.000 003 12620.77 266.25 54745.95 88888.00 2014-01-03 05:40:37.125 003 12620.83 266.27 54745.97 88888.00 2014-01-03 05:40:37.250 003 12620.85 266.27 54745.97 88888.00 2014-01-03 05:40:37.375 003 12620.85 266.30 54745.97 88888.00 2014-01-03 05:40:37.500 003 12620.83 266.30 54745.95 88888.00 2014-01-03 05:40:37.625 003 12620.77 266.27 54745.95 88888.00 2014-01-03 05:40:37.750 003 12620.73 266.27 54745.93 88888.00 2014-01-03 05:40:37.875 003 12620.73 266.25 54745.95 88888.00 2014-01-03 05:40:38.000 003 12620.75 266.25 54745.93 88888.00 2014-01-03 05:40:38.125 003 12620.77 266.30 54745.93 88888.00 2014-01-03 05:40:38.250 003 12620.75 266.27 54745.93 88888.00 2014-01-03 05:40:38.375 003 12620.73 266.27 54745.93 88888.00 2014-01-03 05:40:38.500 003 12620.73 266.32 54745.95 88888.00 2014-01-03 05:40:38.625 003 12620.73 266.30 54745.93 88888.00 2014-01-03 05:40:38.750 003 12620.75 266.30 54745.93 88888.00 2014-01-03 05:40:38.875 003 12620.83 266.30 54745.95 88888.00 2014-01-03 05:40:39.000 003 12620.85 266.30 54745.93 88888.00 2014-01-03 05:40:39.125 003 12620.85 266.27 54745.95 88888.00 2014-01-03 05:40:39.250 003 12620.80 266.32 54745.95 88888.00 2014-01-03 05:40:39.375 003 12620.83 266.35 54745.95 88888.00 2014-01-03 05:40:39.500 003 12620.83 266.35 54745.95 88888.00 2014-01-03 05:40:39.625 003 12620.80 266.32 54745.93 88888.00 2014-01-03 05:40:39.750 003 12620.73 266.32 54745.95 88888.00 2014-01-03 05:40:39.875 003 12620.60 266.32 54745.93 88888.00 2014-01-03 05:40:40.000 003 12620.62 266.32 54745.93 88888.00 2014-01-03 05:40:40.125 003 12620.65 266.35 54745.93 88888.00 2014-01-03 05:40:40.250 003 12620.67 266.35 54745.95 88888.00 2014-01-03 05:40:40.375 003 12620.70 266.35 54745.93 88888.00 2014-01-03 05:40:40.500 003 12620.77 266.35 54745.90 88888.00 2014-01-03 05:40:40.625 003 12620.85 266.38 54745.93 88888.00 2014-01-03 05:40:40.750 003 12620.85 266.35 54745.93 88888.00 2014-01-03 05:40:40.875 003 12620.75 266.38 54745.93 88888.00 2014-01-03 05:40:41.000 003 12620.75 266.38 54745.90 88888.00 2014-01-03 05:40:41.125 003 12620.75 266.38 54745.93 88888.00 2014-01-03 05:40:41.250 003 12620.80 266.38 54745.90 88888.00 2014-01-03 05:40:41.375 003 12620.80 266.38 54745.93 88888.00 2014-01-03 05:40:41.500 003 12620.75 266.40 54745.90 88888.00 2014-01-03 05:40:41.625 003 12620.70 266.38 54745.93 88888.00 2014-01-03 05:40:41.750 003 12620.70 266.38 54745.93 88888.00 2014-01-03 05:40:41.875 003 12620.73 266.38 54745.90 88888.00 2014-01-03 05:40:42.000 003 12620.77 266.38 54745.93 88888.00 2014-01-03 05:40:42.125 003 12620.80 266.43 54745.93 88888.00 2014-01-03 05:40:42.250 003 12620.77 266.40 54745.93 88888.00 2014-01-03 05:40:42.375 003 12620.67 266.43 54745.90 88888.00 2014-01-03 05:40:42.500 003 12620.62 266.43 54745.90 88888.00 2014-01-03 05:40:42.625 003 12620.73 266.43 54745.90 88888.00 2014-01-03 05:40:42.750 003 12620.80 266.43 54745.93 88888.00 2014-01-03 05:40:42.875 003 12620.80 266.40 54745.93 88888.00 2014-01-03 05:40:43.000 003 12620.75 266.40 54745.88 88888.00 2014-01-03 05:40:43.125 003 12620.73 266.43 54745.90 88888.00 2014-01-03 05:40:43.250 003 12620.75 266.43 54745.93 88888.00 2014-01-03 05:40:43.375 003 12620.77 266.43 54745.93 88888.00 2014-01-03 05:40:43.500 003 12620.75 266.43 54745.93 88888.00 2014-01-03 05:40:43.625 003 12620.77 266.45 54745.93 88888.00 2014-01-03 05:40:43.750 003 12620.77 266.45 54745.93 88888.00 2014-01-03 05:40:43.875 003 12620.75 266.43 54745.88 88888.00 2014-01-03 05:40:44.000 003 12620.77 266.43 54745.88 88888.00 2014-01-03 05:40:44.125 003 12620.77 266.43 54745.88 88888.00 2014-01-03 05:40:44.250 003 12620.77 266.45 54745.93 88888.00 2014-01-03 05:40:44.375 003 12620.75 266.45 54745.93 88888.00 2014-01-03 05:40:44.500 003 12620.75 266.45 54745.93 88888.00 2014-01-03 05:40:44.625 003 12620.70 266.45 54745.90 88888.00 2014-01-03 05:40:44.750 003 12620.75 266.48 54745.93 88888.00 2014-01-03 05:40:44.875 003 12620.80 266.50 54745.95 88888.00 2014-01-03 05:40:45.000 003 12620.83 266.50 54745.95 88888.00 2014-01-03 05:40:45.125 003 12620.83 266.48 54745.97 88888.00 2014-01-03 05:40:45.250 003 12620.77 266.43 54745.95 88888.00 2014-01-03 05:40:45.375 003 12620.77 266.45 54745.95 88888.00 2014-01-03 05:40:45.500 003 12620.80 266.45 54745.97 88888.00 2014-01-03 05:40:45.625 003 12620.83 266.48 54745.95 88888.00 2014-01-03 05:40:45.750 003 12620.80 266.48 54745.93 88888.00 2014-01-03 05:40:45.875 003 12620.77 266.45 54745.90 88888.00 2014-01-03 05:40:46.000 003 12620.80 266.43 54745.90 88888.00 2014-01-03 05:40:46.125 003 12620.83 266.48 54745.93 88888.00 2014-01-03 05:40:46.250 003 12620.85 266.50 54745.93 88888.00 2014-01-03 05:40:46.375 003 12620.85 266.50 54745.90 88888.00 2014-01-03 05:40:46.500 003 12620.83 266.48 54745.90 88888.00 2014-01-03 05:40:46.625 003 12620.85 266.48 54745.88 88888.00 2014-01-03 05:40:46.750 003 12620.90 266.48 54745.90 88888.00 2014-01-03 05:40:46.875 003 12620.88 266.50 54745.93 88888.00 2014-01-03 05:40:47.000 003 12620.80 266.50 54745.90 88888.00 2014-01-03 05:40:47.125 003 12620.77 266.48 54745.93 88888.00 2014-01-03 05:40:47.250 003 12620.80 266.45 54745.93 88888.00 2014-01-03 05:40:47.375 003 12620.85 266.50 54745.93 88888.00 2014-01-03 05:40:47.500 003 12620.88 266.52 54745.93 88888.00 2014-01-03 05:40:47.625 003 12620.85 266.48 54745.93 88888.00 2014-01-03 05:40:47.750 003 12620.85 266.50 54745.93 88888.00 2014-01-03 05:40:47.875 003 12620.85 266.50 54745.93 88888.00 2014-01-03 05:40:48.000 003 12620.83 266.48 54745.93 88888.00 2014-01-03 05:40:48.125 003 12620.83 266.48 54745.90 88888.00 2014-01-03 05:40:48.250 003 12620.80 266.45 54745.93 88888.00 2014-01-03 05:40:48.375 003 12620.77 266.45 54745.93 88888.00 2014-01-03 05:40:48.500 003 12620.80 266.48 54745.95 88888.00 2014-01-03 05:40:48.625 003 12620.83 266.50 54745.93 88888.00 2014-01-03 05:40:48.750 003 12620.80 266.52 54745.95 88888.00 2014-01-03 05:40:48.875 003 12620.85 266.52 54745.97 88888.00 2014-01-03 05:40:49.000 003 12620.92 266.52 54745.90 88888.00 2014-01-03 05:40:49.125 003 12620.90 266.50 54745.93 88888.00 2014-01-03 05:40:49.250 003 12620.88 266.50 54745.93 88888.00 2014-01-03 05:40:49.375 003 12620.90 266.50 54745.90 88888.00 2014-01-03 05:40:49.500 003 12620.90 266.50 54745.90 88888.00 2014-01-03 05:40:49.625 003 12620.95 266.50 54745.90 88888.00 2014-01-03 05:40:49.750 003 12621.00 266.52 54745.90 88888.00 2014-01-03 05:40:49.875 003 12620.90 266.50 54745.88 88888.00 2014-01-03 05:40:50.000 003 12620.90 266.52 54745.88 88888.00 2014-01-03 05:40:50.125 003 12620.88 266.55 54745.90 88888.00 2014-01-03 05:40:50.250 003 12620.88 266.52 54745.93 88888.00 2014-01-03 05:40:50.375 003 12620.90 266.52 54745.93 88888.00 2014-01-03 05:40:50.500 003 12620.90 266.52 54745.93 88888.00 2014-01-03 05:40:50.625 003 12620.90 266.52 54745.93 88888.00 2014-01-03 05:40:50.750 003 12620.85 266.50 54745.90 88888.00 2014-01-03 05:40:50.875 003 12620.88 266.52 54745.90 88888.00 2014-01-03 05:40:51.000 003 12620.88 266.50 54745.88 88888.00 2014-01-03 05:40:51.125 003 12620.88 266.50 54745.85 88888.00 2014-01-03 05:40:51.250 003 12620.80 266.52 54745.85 88888.00 2014-01-03 05:40:51.375 003 12620.80 266.50 54745.85 88888.00 2014-01-03 05:40:51.500 003 12620.83 266.52 54745.88 88888.00 2014-01-03 05:40:51.625 003 12620.85 266.55 54745.90 88888.00 2014-01-03 05:40:51.750 003 12620.88 266.55 54745.93 88888.00 2014-01-03 05:40:51.875 003 12620.88 266.55 54745.90 88888.00 2014-01-03 05:40:52.000 003 12620.90 266.57 54745.88 88888.00 2014-01-03 05:40:52.125 003 12620.88 266.55 54745.90 88888.00 2014-01-03 05:40:52.250 003 12620.88 266.55 54745.90 88888.00 2014-01-03 05:40:52.375 003 12620.90 266.57 54745.88 88888.00 2014-01-03 05:40:52.500 003 12620.85 266.55 54745.90 88888.00 2014-01-03 05:40:52.625 003 12620.80 266.52 54745.85 88888.00 2014-01-03 05:40:52.750 003 12620.77 266.55 54745.88 88888.00 2014-01-03 05:40:52.875 003 12620.83 266.57 54745.85 88888.00 2014-01-03 05:40:53.000 003 12620.83 266.55 54745.85 88888.00 2014-01-03 05:40:53.125 003 12620.83 266.55 54745.88 88888.00 2014-01-03 05:40:53.250 003 12620.80 266.55 54745.88 88888.00 2014-01-03 05:40:53.375 003 12620.83 266.57 54745.90 88888.00 2014-01-03 05:40:53.500 003 12620.85 266.57 54745.88 88888.00 2014-01-03 05:40:53.625 003 12620.85 266.57 54745.88 88888.00 2014-01-03 05:40:53.750 003 12620.85 266.52 54745.88 88888.00 2014-01-03 05:40:53.875 003 12620.85 266.55 54745.90 88888.00 2014-01-03 05:40:54.000 003 12620.85 266.55 54745.85 88888.00 2014-01-03 05:40:54.125 003 12620.85 266.57 54745.93 88888.00 2014-01-03 05:40:54.250 003 12620.83 266.57 54745.90 88888.00 2014-01-03 05:40:54.375 003 12620.77 266.57 54745.90 88888.00 2014-01-03 05:40:54.500 003 12620.88 266.57 54745.90 88888.00 2014-01-03 05:40:54.625 003 12620.98 266.60 54745.90 88888.00 2014-01-03 05:40:54.750 003 12620.92 266.55 54745.88 88888.00 2014-01-03 05:40:54.875 003 12620.88 266.55 54745.88 88888.00 2014-01-03 05:40:55.000 003 12620.90 266.55 54745.88 88888.00 2014-01-03 05:40:55.125 003 12620.92 266.57 54745.88 88888.00 2014-01-03 05:40:55.250 003 12620.90 266.57 54745.90 88888.00 2014-01-03 05:40:55.375 003 12620.92 266.55 54745.90 88888.00 2014-01-03 05:40:55.500 003 12620.88 266.57 54745.90 88888.00 2014-01-03 05:40:55.625 003 12620.88 266.55 54745.88 88888.00 2014-01-03 05:40:55.750 003 12620.88 266.55 54745.88 88888.00 2014-01-03 05:40:55.875 003 12620.85 266.57 54745.88 88888.00 2014-01-03 05:40:56.000 003 12620.77 266.55 54745.88 88888.00 2014-01-03 05:40:56.125 003 12620.75 266.55 54745.85 88888.00 2014-01-03 05:40:56.250 003 12620.80 266.57 54745.85 88888.00 2014-01-03 05:40:56.375 003 12620.88 266.57 54745.88 88888.00 2014-01-03 05:40:56.500 003 12620.90 266.60 54745.88 88888.00 2014-01-03 05:40:56.625 003 12620.90 266.57 54745.85 88888.00 2014-01-03 05:40:56.750 003 12620.90 266.60 54745.88 88888.00 2014-01-03 05:40:56.875 003 12620.88 266.60 54745.88 88888.00 2014-01-03 05:40:57.000 003 12620.88 266.57 54745.88 88888.00 2014-01-03 05:40:57.125 003 12620.83 266.60 54745.88 88888.00 2014-01-03 05:40:57.250 003 12620.77 266.55 54745.85 88888.00 2014-01-03 05:40:57.375 003 12620.85 266.55 54745.85 88888.00 2014-01-03 05:40:57.500 003 12620.88 266.57 54745.88 88888.00 2014-01-03 05:40:57.625 003 12620.83 266.55 54745.88 88888.00 2014-01-03 05:40:57.750 003 12620.85 266.55 54745.88 88888.00 2014-01-03 05:40:57.875 003 12620.85 266.52 54745.85 88888.00 2014-01-03 05:40:58.000 003 12620.83 266.55 54745.85 88888.00 2014-01-03 05:40:58.125 003 12620.83 266.57 54745.85 88888.00 2014-01-03 05:40:58.250 003 12620.83 266.57 54745.85 88888.00 2014-01-03 05:40:58.375 003 12620.85 266.57 54745.85 88888.00 2014-01-03 05:40:58.500 003 12620.90 266.57 54745.85 88888.00 2014-01-03 05:40:58.625 003 12620.95 266.60 54745.85 88888.00 2014-01-03 05:40:58.750 003 12620.90 266.60 54745.85 88888.00 2014-01-03 05:40:58.875 003 12620.83 266.55 54745.82 88888.00 2014-01-03 05:40:59.000 003 12620.83 266.52 54745.82 88888.00 2014-01-03 05:40:59.125 003 12620.83 266.55 54745.85 88888.00 2014-01-03 05:40:59.250 003 12620.77 266.52 54745.88 88888.00 2014-01-03 05:40:59.375 003 12620.80 266.55 54745.88 88888.00 2014-01-03 05:40:59.500 003 12620.85 266.60 54745.90 88888.00 2014-01-03 05:40:59.625 003 12620.88 266.57 54745.88 88888.00 2014-01-03 05:40:59.750 003 12620.90 266.60 54745.88 88888.00 2014-01-03 05:40:59.875 003 12620.90 266.60 54745.88 88888.00 2014-01-03 05:41:00.000 003 12620.85 266.57 54745.88 88888.00 2014-01-03 05:41:00.125 003 12620.85 266.60 54745.85 88888.00 2014-01-03 05:41:00.250 003 12620.90 266.60 54745.88 88888.00 2014-01-03 05:41:00.375 003 12620.98 266.60 54745.85 88888.00 2014-01-03 05:41:00.500 003 12620.95 266.55 54745.85 88888.00 2014-01-03 05:41:00.625 003 12620.90 266.57 54745.85 88888.00 2014-01-03 05:41:00.750 003 12620.95 266.55 54745.88 88888.00 2014-01-03 05:41:00.875 003 12620.92 266.57 54745.88 88888.00 2014-01-03 05:41:01.000 003 12620.92 266.60 54745.88 88888.00 2014-01-03 05:41:01.125 003 12621.00 266.57 54745.88 88888.00 2014-01-03 05:41:01.250 003 12620.95 266.52 54745.88 88888.00 2014-01-03 05:41:01.375 003 12620.90 266.52 54745.88 88888.00 2014-01-03 05:41:01.500 003 12620.90 266.57 54745.85 88888.00 2014-01-03 05:41:01.625 003 12620.88 266.60 54745.90 88888.00 2014-01-03 05:41:01.750 003 12620.88 266.60 54745.93 88888.00 2014-01-03 05:41:01.875 003 12620.90 266.57 54745.90 88888.00 2014-01-03 05:41:02.000 003 12620.92 266.57 54745.90 88888.00 2014-01-03 05:41:02.125 003 12620.92 266.55 54745.90 88888.00 2014-01-03 05:41:02.250 003 12620.90 266.57 54745.88 88888.00 2014-01-03 05:41:02.375 003 12620.90 266.55 54745.88 88888.00 2014-01-03 05:41:02.500 003 12620.90 266.57 54745.88 88888.00 2014-01-03 05:41:02.625 003 12620.90 266.55 54745.90 88888.00 2014-01-03 05:41:02.750 003 12620.85 266.55 54745.90 88888.00 2014-01-03 05:41:02.875 003 12620.85 266.52 54745.90 88888.00 2014-01-03 05:41:03.000 003 12620.85 266.52 54745.88 88888.00 2014-01-03 05:41:03.125 003 12620.88 266.57 54745.93 88888.00 2014-01-03 05:41:03.250 003 12620.85 266.57 54745.93 88888.00 2014-01-03 05:41:03.375 003 12620.83 266.60 54745.90 88888.00 2014-01-03 05:41:03.500 003 12620.83 266.57 54745.90 88888.00 2014-01-03 05:41:03.625 003 12620.85 266.55 54745.90 88888.00 2014-01-03 05:41:03.750 003 12620.90 266.57 54745.88 88888.00 2014-01-03 05:41:03.875 003 12620.88 266.57 54745.88 88888.00 2014-01-03 05:41:04.000 003 12620.90 266.57 54745.82 88888.00 2014-01-03 05:41:04.125 003 12620.90 266.55 54745.85 88888.00 2014-01-03 05:41:04.250 003 12620.88 266.52 54745.85 88888.00 2014-01-03 05:41:04.375 003 12620.90 266.55 54745.88 88888.00 2014-01-03 05:41:04.500 003 12620.90 266.55 54745.88 88888.00 2014-01-03 05:41:04.625 003 12620.90 266.55 54745.88 88888.00 2014-01-03 05:41:04.750 003 12620.90 266.52 54745.85 88888.00 2014-01-03 05:41:04.875 003 12620.92 266.55 54745.88 88888.00 2014-01-03 05:41:05.000 003 12620.95 266.55 54745.85 88888.00 2014-01-03 05:41:05.125 003 12620.95 266.55 54745.88 88888.00 2014-01-03 05:41:05.250 003 12620.92 266.52 54745.90 88888.00 2014-01-03 05:41:05.375 003 12620.92 266.55 54745.88 88888.00 2014-01-03 05:41:05.500 003 12620.95 266.52 54745.85 88888.00 2014-01-03 05:41:05.625 003 12620.90 266.52 54745.82 88888.00 2014-01-03 05:41:05.750 003 12620.92 266.50 54745.85 88888.00 2014-01-03 05:41:05.875 003 12620.90 266.52 54745.85 88888.00 2014-01-03 05:41:06.000 003 12620.95 266.52 54745.88 88888.00 2014-01-03 05:41:06.125 003 12620.98 266.55 54745.88 88888.00 2014-01-03 05:41:06.250 003 12620.95 266.52 54745.85 88888.00 2014-01-03 05:41:06.375 003 12620.88 266.52 54745.85 88888.00 2014-01-03 05:41:06.500 003 12620.92 266.50 54745.82 88888.00 2014-01-03 05:41:06.625 003 12621.05 266.52 54745.82 88888.00 2014-01-03 05:41:06.750 003 12621.00 266.50 54745.82 88888.00 2014-01-03 05:41:06.875 003 12620.95 266.52 54745.85 88888.00 2014-01-03 05:41:07.000 003 12620.92 266.52 54745.85 88888.00 2014-01-03 05:41:07.125 003 12620.90 266.52 54745.85 88888.00 2014-01-03 05:41:07.250 003 12620.95 266.52 54745.85 88888.00 2014-01-03 05:41:07.375 003 12620.90 266.50 54745.82 88888.00 2014-01-03 05:41:07.500 003 12620.92 266.50 54745.88 88888.00 2014-01-03 05:41:07.625 003 12620.98 266.55 54745.85 88888.00 2014-01-03 05:41:07.750 003 12620.95 266.55 54745.85 88888.00 2014-01-03 05:41:07.875 003 12621.02 266.52 54745.85 88888.00 2014-01-03 05:41:08.000 003 12621.05 266.52 54745.85 88888.00 2014-01-03 05:41:08.125 003 12621.02 266.50 54745.88 88888.00 2014-01-03 05:41:08.250 003 12621.00 266.50 54745.85 88888.00 2014-01-03 05:41:08.375 003 12621.05 266.50 54745.85 88888.00 2014-01-03 05:41:08.500 003 12621.05 266.50 54745.82 88888.00 2014-01-03 05:41:08.625 003 12621.02 266.50 54745.82 88888.00 2014-01-03 05:41:08.750 003 12621.00 266.50 54745.88 88888.00 2014-01-03 05:41:08.875 003 12621.00 266.52 54745.88 88888.00 2014-01-03 05:41:09.000 003 12621.05 266.50 54745.82 88888.00 2014-01-03 05:41:09.125 003 12621.05 266.50 54745.85 88888.00 2014-01-03 05:41:09.250 003 12621.02 266.50 54745.82 88888.00 2014-01-03 05:41:09.375 003 12621.08 266.50 54745.85 88888.00 2014-01-03 05:41:09.500 003 12621.08 266.50 54745.85 88888.00 2014-01-03 05:41:09.625 003 12621.17 266.52 54745.85 88888.00 2014-01-03 05:41:09.750 003 12621.20 266.52 54745.85 88888.00 2014-01-03 05:41:09.875 003 12621.15 266.52 54745.85 88888.00 2014-01-03 05:41:10.000 003 12621.10 266.50 54745.85 88888.00 2014-01-03 05:41:10.125 003 12621.10 266.52 54745.85 88888.00 2014-01-03 05:41:10.250 003 12621.02 266.50 54745.85 88888.00 2014-01-03 05:41:10.375 003 12620.98 266.50 54745.82 88888.00 2014-01-03 05:41:10.500 003 12620.98 266.50 54745.80 88888.00 2014-01-03 05:41:10.625 003 12621.05 266.50 54745.82 88888.00 2014-01-03 05:41:10.750 003 12621.08 266.50 54745.82 88888.00 2014-01-03 05:41:10.875 003 12621.12 266.48 54745.82 88888.00 2014-01-03 05:41:11.000 003 12621.10 266.48 54745.82 88888.00 2014-01-03 05:41:11.125 003 12621.08 266.50 54745.85 88888.00 2014-01-03 05:41:11.250 003 12621.08 266.45 54745.85 88888.00 2014-01-03 05:41:11.375 003 12621.05 266.48 54745.85 88888.00 2014-01-03 05:41:11.500 003 12621.08 266.48 54745.88 88888.00 2014-01-03 05:41:11.625 003 12621.08 266.45 54745.85 88888.00 2014-01-03 05:41:11.750 003 12621.08 266.45 54745.82 88888.00 2014-01-03 05:41:11.875 003 12621.12 266.45 54745.80 88888.00 2014-01-03 05:41:12.000 003 12621.12 266.45 54745.80 88888.00 2014-01-03 05:41:12.125 003 12621.17 266.48 54745.85 88888.00 2014-01-03 05:41:12.250 003 12621.23 266.45 54745.88 88888.00 2014-01-03 05:41:12.375 003 12621.23 266.45 54745.85 88888.00 2014-01-03 05:41:12.500 003 12621.12 266.45 54745.88 88888.00 2014-01-03 05:41:12.625 003 12621.12 266.45 54745.85 88888.00 2014-01-03 05:41:12.750 003 12621.15 266.43 54745.85 88888.00 2014-01-03 05:41:12.875 003 12621.17 266.45 54745.85 88888.00 2014-01-03 05:41:13.000 003 12621.20 266.45 54745.82 88888.00 2014-01-03 05:41:13.125 003 12621.15 266.45 54745.85 88888.00 2014-01-03 05:41:13.250 003 12621.15 266.43 54745.85 88888.00 2014-01-03 05:41:13.375 003 12621.17 266.43 54745.88 88888.00 2014-01-03 05:41:13.500 003 12621.10 266.43 54745.85 88888.00 2014-01-03 05:41:13.625 003 12621.08 266.45 54745.88 88888.00 2014-01-03 05:41:13.750 003 12621.10 266.45 54745.85 88888.00 2014-01-03 05:41:13.875 003 12621.20 266.43 54745.88 88888.00 2014-01-03 05:41:14.000 003 12621.23 266.43 54745.85 88888.00 2014-01-03 05:41:14.125 003 12621.17 266.43 54745.85 88888.00 2014-01-03 05:41:14.250 003 12621.10 266.43 54745.85 88888.00 2014-01-03 05:41:14.375 003 12621.08 266.45 54745.85 88888.00 2014-01-03 05:41:14.500 003 12621.12 266.45 54745.85 88888.00 2014-01-03 05:41:14.625 003 12621.12 266.45 54745.85 88888.00 2014-01-03 05:41:14.750 003 12621.12 266.45 54745.85 88888.00 2014-01-03 05:41:14.875 003 12621.15 266.45 54745.82 88888.00 2014-01-03 05:41:15.000 003 12621.15 266.43 54745.82 88888.00 2014-01-03 05:41:15.125 003 12621.12 266.40 54745.88 88888.00 2014-01-03 05:41:15.250 003 12621.15 266.40 54745.88 88888.00 2014-01-03 05:41:15.375 003 12621.20 266.43 54745.82 88888.00 2014-01-03 05:41:15.500 003 12621.23 266.43 54745.80 88888.00 2014-01-03 05:41:15.625 003 12621.25 266.43 54745.80 88888.00 2014-01-03 05:41:15.750 003 12621.23 266.40 54745.82 88888.00 2014-01-03 05:41:15.875 003 12621.23 266.40 54745.80 88888.00 2014-01-03 05:41:16.000 003 12621.23 266.40 54745.80 88888.00 2014-01-03 05:41:16.125 003 12621.20 266.40 54745.80 88888.00 2014-01-03 05:41:16.250 003 12621.17 266.40 54745.80 88888.00 2014-01-03 05:41:16.375 003 12621.17 266.38 54745.80 88888.00 2014-01-03 05:41:16.500 003 12621.27 266.38 54745.82 88888.00 2014-01-03 05:41:16.625 003 12621.27 266.43 54745.85 88888.00 2014-01-03 05:41:16.750 003 12621.20 266.40 54745.82 88888.00 2014-01-03 05:41:16.875 003 12621.17 266.38 54745.80 88888.00 2014-01-03 05:41:17.000 003 12621.23 266.40 54745.85 88888.00 2014-01-03 05:41:17.125 003 12621.30 266.43 54745.85 88888.00 2014-01-03 05:41:17.250 003 12621.30 266.38 54745.85 88888.00 2014-01-03 05:41:17.375 003 12621.30 266.38 54745.85 88888.00 2014-01-03 05:41:17.500 003 12621.33 266.35 54745.82 88888.00 2014-01-03 05:41:17.625 003 12621.33 266.38 54745.80 88888.00 2014-01-03 05:41:17.750 003 12621.27 266.38 54745.80 88888.00 2014-01-03 05:41:17.875 003 12621.27 266.38 54745.80 88888.00 2014-01-03 05:41:18.000 003 12621.27 266.38 54745.80 88888.00 2014-01-03 05:41:18.125 003 12621.27 266.38 54745.82 88888.00 2014-01-03 05:41:18.250 003 12621.27 266.35 54745.80 88888.00 2014-01-03 05:41:18.375 003 12621.27 266.32 54745.82 88888.00 2014-01-03 05:41:18.500 003 12621.27 266.32 54745.80 88888.00 2014-01-03 05:41:18.625 003 12621.25 266.32 54745.85 88888.00 2014-01-03 05:41:18.750 003 12621.27 266.35 54745.82 88888.00 2014-01-03 05:41:18.875 003 12621.30 266.35 54745.82 88888.00 2014-01-03 05:41:19.000 003 12621.35 266.32 54745.82 88888.00 2014-01-03 05:41:19.125 003 12621.33 266.32 54745.82 88888.00 2014-01-03 05:41:19.250 003 12621.30 266.32 54745.82 88888.00 2014-01-03 05:41:19.375 003 12621.35 266.32 54745.80 88888.00 2014-01-03 05:41:19.500 003 12621.33 266.35 54745.82 88888.00 2014-01-03 05:41:19.625 003 12621.27 266.38 54745.82 88888.00 2014-01-03 05:41:19.750 003 12621.30 266.38 54745.82 88888.00 2014-01-03 05:41:19.875 003 12621.30 266.35 54745.82 88888.00 2014-01-03 05:41:20.000 003 12621.27 266.32 54745.80 88888.00 2014-01-03 05:41:20.125 003 12621.27 266.35 54745.85 88888.00 2014-01-03 05:41:20.250 003 12621.27 266.35 54745.82 88888.00 2014-01-03 05:41:20.375 003 12621.27 266.32 54745.82 88888.00 2014-01-03 05:41:20.500 003 12621.30 266.35 54745.80 88888.00 2014-01-03 05:41:20.625 003 12621.30 266.35 54745.82 88888.00 2014-01-03 05:41:20.750 003 12621.27 266.32 54745.82 88888.00 2014-01-03 05:41:20.875 003 12621.25 266.30 54745.82 88888.00 2014-01-03 05:41:21.000 003 12621.30 266.30 54745.82 88888.00 2014-01-03 05:41:21.125 003 12621.35 266.32 54745.85 88888.00 2014-01-03 05:41:21.250 003 12621.30 266.30 54745.85 88888.00 2014-01-03 05:41:21.375 003 12621.23 266.32 54745.82 88888.00 2014-01-03 05:41:21.500 003 12621.25 266.30 54745.82 88888.00 2014-01-03 05:41:21.625 003 12621.33 266.30 54745.85 88888.00 2014-01-03 05:41:21.750 003 12621.38 266.27 54745.85 88888.00 2014-01-03 05:41:21.875 003 12621.40 266.30 54745.82 88888.00 2014-01-03 05:41:22.000 003 12621.40 266.30 54745.82 88888.00 2014-01-03 05:41:22.125 003 12621.40 266.30 54745.82 88888.00 2014-01-03 05:41:22.250 003 12621.30 266.27 54745.80 88888.00 2014-01-03 05:41:22.375 003 12621.30 266.25 54745.80 88888.00 2014-01-03 05:41:22.500 003 12621.35 266.27 54745.82 88888.00 2014-01-03 05:41:22.625 003 12621.40 266.30 54745.82 88888.00 2014-01-03 05:41:22.750 003 12621.40 266.30 54745.82 88888.00 2014-01-03 05:41:22.875 003 12621.38 266.27 54745.80 88888.00 2014-01-03 05:41:23.000 003 12621.35 266.25 54745.78 88888.00 2014-01-03 05:41:23.125 003 12621.40 266.27 54745.80 88888.00 2014-01-03 05:41:23.250 003 12621.42 266.27 54745.82 88888.00 2014-01-03 05:41:23.375 003 12621.45 266.27 54745.82 88888.00 2014-01-03 05:41:23.500 003 12621.52 266.27 54745.82 88888.00 2014-01-03 05:41:23.625 003 12621.48 266.25 54745.80 88888.00 2014-01-03 05:41:23.750 003 12621.48 266.23 54745.80 88888.00 2014-01-03 05:41:23.875 003 12621.45 266.23 54745.80 88888.00 2014-01-03 05:41:24.000 003 12621.40 266.20 54745.80 88888.00 2014-01-03 05:41:24.125 003 12621.40 266.23 54745.82 88888.00 2014-01-03 05:41:24.250 003 12621.40 266.23 54745.82 88888.00 2014-01-03 05:41:24.375 003 12621.45 266.23 54745.82 88888.00 2014-01-03 05:41:24.500 003 12621.45 266.23 54745.80 88888.00 2014-01-03 05:41:24.625 003 12621.42 266.23 54745.80 88888.00 2014-01-03 05:41:24.750 003 12621.38 266.23 54745.80 88888.00 2014-01-03 05:41:24.875 003 12621.35 266.20 54745.82 88888.00 2014-01-03 05:41:25.000 003 12621.48 266.18 54745.85 88888.00 2014-01-03 05:41:25.125 003 12621.55 266.18 54745.85 88888.00 2014-01-03 05:41:25.250 003 12621.52 266.20 54745.88 88888.00 2014-01-03 05:41:25.375 003 12621.52 266.20 54745.88 88888.00 2014-01-03 05:41:25.500 003 12621.50 266.20 54745.85 88888.00 2014-01-03 05:41:25.625 003 12621.48 266.20 54745.85 88888.00 2014-01-03 05:41:25.750 003 12621.50 266.20 54745.85 88888.00 2014-01-03 05:41:25.875 003 12621.52 266.18 54745.85 88888.00 2014-01-03 05:41:26.000 003 12621.52 266.15 54745.82 88888.00 2014-01-03 05:41:26.125 003 12621.52 266.18 54745.85 88888.00 2014-01-03 05:41:26.250 003 12621.50 266.18 54745.85 88888.00 2014-01-03 05:41:26.375 003 12621.45 266.20 54745.85 88888.00 2014-01-03 05:41:26.500 003 12621.45 266.20 54745.85 88888.00 2014-01-03 05:41:26.625 003 12621.50 266.18 54745.85 88888.00 2014-01-03 05:41:26.750 003 12621.50 266.18 54745.82 88888.00 2014-01-03 05:41:26.875 003 12621.52 266.20 54745.85 88888.00 2014-01-03 05:41:27.000 003 12621.52 266.20 54745.82 88888.00 2014-01-03 05:41:27.125 003 12621.48 266.15 54745.82 88888.00 2014-01-03 05:41:27.250 003 12621.42 266.12 54745.85 88888.00 2014-01-03 05:41:27.375 003 12621.40 266.18 54745.88 88888.00 2014-01-03 05:41:27.500 003 12621.38 266.18 54745.85 88888.00 2014-01-03 05:41:27.625 003 12621.42 266.15 54745.82 88888.00 2014-01-03 05:41:27.750 003 12621.45 266.12 54745.80 88888.00 2014-01-03 05:41:27.875 003 12621.42 266.12 54745.82 88888.00 2014-01-03 05:41:28.000 003 12621.42 266.15 54745.82 88888.00 2014-01-03 05:41:28.125 003 12621.50 266.18 54745.82 88888.00 2014-01-03 05:41:28.250 003 12621.52 266.12 54745.85 88888.00 2014-01-03 05:41:28.375 003 12621.55 266.10 54745.82 88888.00 2014-01-03 05:41:28.500 003 12621.52 266.10 54745.85 88888.00 2014-01-03 05:41:28.625 003 12621.55 266.10 54745.85 88888.00 2014-01-03 05:41:28.750 003 12621.52 266.12 54745.82 88888.00 2014-01-03 05:41:28.875 003 12621.52 266.12 54745.82 88888.00 2014-01-03 05:41:29.000 003 12621.55 266.15 54745.82 88888.00 2014-01-03 05:41:29.125 003 12621.60 266.12 54745.82 88888.00 2014-01-03 05:41:29.250 003 12621.58 266.10 54745.88 88888.00 2014-01-03 05:41:29.375 003 12621.60 266.07 54745.85 88888.00 2014-01-03 05:41:29.500 003 12621.58 266.07 54745.85 88888.00 2014-01-03 05:41:29.625 003 12621.60 266.10 54745.85 88888.00 2014-01-03 05:41:29.750 003 12621.60 266.12 54745.85 88888.00 2014-01-03 05:41:29.875 003 12621.60 266.12 54745.85 88888.00 2014-01-03 05:41:30.000 003 12621.55 266.10 54745.82 88888.00 2014-01-03 05:41:30.125 003 12621.55 266.10 54745.85 88888.00 2014-01-03 05:41:30.250 003 12621.52 266.10 54745.88 88888.00 2014-01-03 05:41:30.375 003 12621.50 266.07 54745.85 88888.00 2014-01-03 05:41:30.500 003 12621.45 266.07 54745.82 88888.00 2014-01-03 05:41:30.625 003 12621.42 266.07 54745.85 88888.00 2014-01-03 05:41:30.750 003 12621.48 266.07 54745.85 88888.00 2014-01-03 05:41:30.875 003 12621.50 266.07 54745.85 88888.00 2014-01-03 05:41:31.000 003 12621.52 266.07 54745.82 88888.00 2014-01-03 05:41:31.125 003 12621.52 266.07 54745.85 88888.00 2014-01-03 05:41:31.250 003 12621.48 266.07 54745.85 88888.00 2014-01-03 05:41:31.375 003 12621.50 266.07 54745.85 88888.00 2014-01-03 05:41:31.500 003 12621.58 266.07 54745.88 88888.00 2014-01-03 05:41:31.625 003 12621.60 266.05 54745.88 88888.00 2014-01-03 05:41:31.750 003 12621.58 266.02 54745.85 88888.00 2014-01-03 05:41:31.875 003 12621.60 266.05 54745.85 88888.00 2014-01-03 05:41:32.000 003 12621.67 266.05 54745.85 88888.00 2014-01-03 05:41:32.125 003 12621.67 266.05 54745.85 88888.00 2014-01-03 05:41:32.250 003 12621.65 266.02 54745.85 88888.00 2014-01-03 05:41:32.375 003 12621.62 266.02 54745.85 88888.00 2014-01-03 05:41:32.500 003 12621.60 266.02 54745.82 88888.00 2014-01-03 05:41:32.625 003 12621.58 266.00 54745.82 88888.00 2014-01-03 05:41:32.750 003 12621.58 266.02 54745.82 88888.00 2014-01-03 05:41:32.875 003 12621.62 266.05 54745.82 88888.00 2014-01-03 05:41:33.000 003 12621.62 266.02 54745.85 88888.00 2014-01-03 05:41:33.125 003 12621.58 266.05 54745.82 88888.00 2014-01-03 05:41:33.250 003 12621.52 266.05 54745.85 88888.00 2014-01-03 05:41:33.375 003 12621.58 266.05 54745.85 88888.00 2014-01-03 05:41:33.500 003 12621.62 266.05 54745.88 88888.00 2014-01-03 05:41:33.625 003 12621.58 266.05 54745.85 88888.00 2014-01-03 05:41:33.750 003 12621.52 266.02 54745.85 88888.00 2014-01-03 05:41:33.875 003 12621.55 266.02 54745.85 88888.00 2014-01-03 05:41:34.000 003 12621.50 266.02 54745.85 88888.00 2014-01-03 05:41:34.125 003 12621.52 266.05 54745.90 88888.00 2014-01-03 05:41:34.250 003 12621.60 266.05 54745.88 88888.00 2014-01-03 05:41:34.375 003 12621.58 266.00 54745.88 88888.00 2014-01-03 05:41:34.500 003 12621.55 266.00 54745.85 88888.00 2014-01-03 05:41:34.625 003 12621.58 266.00 54745.85 88888.00 2014-01-03 05:41:34.750 003 12621.58 266.02 54745.85 88888.00 2014-01-03 05:41:34.875 003 12621.55 266.00 54745.85 88888.00 2014-01-03 05:41:35.000 003 12621.55 265.98 54745.85 88888.00 2014-01-03 05:41:35.125 003 12621.52 266.00 54745.85 88888.00 2014-01-03 05:41:35.250 003 12621.52 266.02 54745.90 88888.00 2014-01-03 05:41:35.375 003 12621.55 266.05 54745.90 88888.00 2014-01-03 05:41:35.500 003 12621.58 266.02 54745.88 88888.00 2014-01-03 05:41:35.625 003 12621.62 266.00 54745.90 88888.00 2014-01-03 05:41:35.750 003 12621.62 265.98 54745.88 88888.00 2014-01-03 05:41:35.875 003 12621.52 265.95 54745.85 88888.00 2014-01-03 05:41:36.000 003 12621.50 265.98 54745.82 88888.00 2014-01-03 05:41:36.125 003 12621.48 265.93 54745.85 88888.00 2014-01-03 05:41:36.250 003 12621.50 265.90 54745.85 88888.00 2014-01-03 05:41:36.375 003 12621.52 265.93 54745.85 88888.00 2014-01-03 05:41:36.500 003 12621.52 265.98 54745.85 88888.00 2014-01-03 05:41:36.625 003 12621.55 266.00 54745.85 88888.00 2014-01-03 05:41:36.750 003 12621.60 265.95 54745.88 88888.00 2014-01-03 05:41:36.875 003 12621.62 265.95 54745.88 88888.00 2014-01-03 05:41:37.000 003 12621.60 265.98 54745.88 88888.00 2014-01-03 05:41:37.125 003 12621.52 265.95 54745.85 88888.00 2014-01-03 05:41:37.250 003 12621.50 265.93 54745.82 88888.00 2014-01-03 05:41:37.375 003 12621.52 265.93 54745.82 88888.00 2014-01-03 05:41:37.500 003 12621.58 265.90 54745.82 88888.00 2014-01-03 05:41:37.625 003 12621.65 265.93 54745.82 88888.00 2014-01-03 05:41:37.750 003 12621.65 265.95 54745.82 88888.00 2014-01-03 05:41:37.875 003 12621.70 265.93 54745.85 88888.00 2014-01-03 05:41:38.000 003 12621.70 265.93 54745.85 88888.00 2014-01-03 05:41:38.125 003 12621.70 265.95 54745.85 88888.00 2014-01-03 05:41:38.250 003 12621.62 265.95 54745.88 88888.00 2014-01-03 05:41:38.375 003 12621.60 265.93 54745.82 88888.00 2014-01-03 05:41:38.500 003 12621.67 265.90 54745.82 88888.00 2014-01-03 05:41:38.625 003 12621.73 265.95 54745.88 88888.00 2014-01-03 05:41:38.750 003 12621.75 265.93 54745.90 88888.00 2014-01-03 05:41:38.875 003 12621.77 265.93 54745.88 88888.00 2014-01-03 05:41:39.000 003 12621.73 265.93 54745.85 88888.00 2014-01-03 05:41:39.125 003 12621.65 265.95 54745.85 88888.00 2014-01-03 05:41:39.250 003 12621.65 265.95 54745.88 88888.00 2014-01-03 05:41:39.375 003 12621.65 265.95 54745.88 88888.00 2014-01-03 05:41:39.500 003 12621.65 265.93 54745.88 88888.00 2014-01-03 05:41:39.625 003 12621.65 265.93 54745.88 88888.00 2014-01-03 05:41:39.750 003 12621.65 265.90 54745.88 88888.00 2014-01-03 05:41:39.875 003 12621.62 265.90 54745.88 88888.00 2014-01-03 05:41:40.000 003 12621.62 265.88 54745.88 88888.00 2014-01-03 05:41:40.125 003 12621.62 265.88 54745.88 88888.00 2014-01-03 05:41:40.250 003 12621.60 265.90 54745.88 88888.00 2014-01-03 05:41:40.375 003 12621.60 265.90 54745.85 88888.00 2014-01-03 05:41:40.500 003 12621.58 265.90 54745.88 88888.00 2014-01-03 05:41:40.625 003 12621.60 265.85 54745.88 88888.00 2014-01-03 05:41:40.750 003 12621.55 265.88 54745.88 88888.00 2014-01-03 05:41:40.875 003 12621.60 265.88 54745.85 88888.00 2014-01-03 05:41:41.000 003 12621.58 265.90 54745.85 88888.00 2014-01-03 05:41:41.125 003 12621.55 265.93 54745.88 88888.00 2014-01-03 05:41:41.250 003 12621.55 265.90 54745.88 88888.00 2014-01-03 05:41:41.375 003 12621.58 265.88 54745.85 88888.00 2014-01-03 05:41:41.500 003 12621.58 265.88 54745.85 88888.00 2014-01-03 05:41:41.625 003 12621.65 265.90 54745.88 88888.00 2014-01-03 05:41:41.750 003 12621.62 265.85 54745.88 88888.00 2014-01-03 05:41:41.875 003 12621.58 265.85 54745.85 88888.00 2014-01-03 05:41:42.000 003 12621.60 265.85 54745.85 88888.00 2014-01-03 05:41:42.125 003 12621.62 265.88 54745.85 88888.00 2014-01-03 05:41:42.250 003 12621.58 265.88 54745.88 88888.00 2014-01-03 05:41:42.375 003 12621.58 265.85 54745.85 88888.00 2014-01-03 05:41:42.500 003 12621.62 265.82 54745.85 88888.00 2014-01-03 05:41:42.625 003 12621.70 265.82 54745.85 88888.00 2014-01-03 05:41:42.750 003 12621.73 265.85 54745.88 88888.00 2014-01-03 05:41:42.875 003 12621.70 265.85 54745.88 88888.00 2014-01-03 05:41:43.000 003 12621.70 265.85 54745.82 88888.00 2014-01-03 05:41:43.125 003 12621.70 265.80 54745.85 88888.00 2014-01-03 05:41:43.250 003 12621.70 265.80 54745.82 88888.00 2014-01-03 05:41:43.375 003 12621.70 265.82 54745.82 88888.00 2014-01-03 05:41:43.500 003 12621.73 265.82 54745.85 88888.00 2014-01-03 05:41:43.625 003 12621.70 265.82 54745.85 88888.00 2014-01-03 05:41:43.750 003 12621.73 265.82 54745.88 88888.00 2014-01-03 05:41:43.875 003 12621.65 265.82 54745.88 88888.00 2014-01-03 05:41:44.000 003 12621.70 265.80 54745.82 88888.00 2014-01-03 05:41:44.125 003 12621.70 265.80 54745.85 88888.00 2014-01-03 05:41:44.250 003 12621.75 265.85 54745.85 88888.00 2014-01-03 05:41:44.375 003 12621.75 265.82 54745.88 88888.00 2014-01-03 05:41:44.500 003 12621.77 265.80 54745.85 88888.00 2014-01-03 05:41:44.625 003 12621.75 265.77 54745.85 88888.00 2014-01-03 05:41:44.750 003 12621.73 265.80 54745.85 88888.00 2014-01-03 05:41:44.875 003 12621.70 265.82 54745.85 88888.00 2014-01-03 05:41:45.000 003 12621.70 265.80 54745.85 88888.00 2014-01-03 05:41:45.125 003 12621.70 265.80 54745.85 88888.00 2014-01-03 05:41:45.250 003 12621.75 265.75 54745.88 88888.00 2014-01-03 05:41:45.375 003 12621.80 265.77 54745.90 88888.00 2014-01-03 05:41:45.500 003 12621.83 265.80 54745.88 88888.00 2014-01-03 05:41:45.625 003 12621.83 265.80 54745.88 88888.00 2014-01-03 05:41:45.750 003 12621.75 265.75 54745.85 88888.00 2014-01-03 05:41:45.875 003 12621.73 265.77 54745.88 88888.00 2014-01-03 05:41:46.000 003 12621.77 265.77 54745.88 88888.00 2014-01-03 05:41:46.125 003 12621.77 265.80 54745.88 88888.00 2014-01-03 05:41:46.250 003 12621.77 265.77 54745.88 88888.00 2014-01-03 05:41:46.375 003 12621.73 265.75 54745.85 88888.00 2014-01-03 05:41:46.500 003 12621.73 265.75 54745.82 88888.00 2014-01-03 05:41:46.625 003 12621.83 265.77 54745.85 88888.00 2014-01-03 05:41:46.750 003 12621.92 265.77 54745.88 88888.00 2014-01-03 05:41:46.875 003 12621.90 265.75 54745.85 88888.00 2014-01-03 05:41:47.000 003 12621.92 265.75 54745.85 88888.00 2014-01-03 05:41:47.125 003 12621.95 265.75 54745.88 88888.00 2014-01-03 05:41:47.250 003 12621.88 265.75 54745.88 88888.00 2014-01-03 05:41:47.375 003 12621.85 265.75 54745.88 88888.00 2014-01-03 05:41:47.500 003 12621.85 265.75 54745.85 88888.00 2014-01-03 05:41:47.625 003 12621.88 265.77 54745.88 88888.00 2014-01-03 05:41:47.750 003 12621.88 265.77 54745.88 88888.00 2014-01-03 05:41:47.875 003 12621.92 265.75 54745.85 88888.00 2014-01-03 05:41:48.000 003 12621.85 265.73 54745.85 88888.00 2014-01-03 05:41:48.125 003 12621.90 265.75 54745.88 88888.00 2014-01-03 05:41:48.250 003 12621.88 265.77 54745.85 88888.00 2014-01-03 05:41:48.375 003 12621.88 265.77 54745.88 88888.00 2014-01-03 05:41:48.500 003 12621.88 265.77 54745.90 88888.00 2014-01-03 05:41:48.625 003 12621.88 265.77 54745.90 88888.00 2014-01-03 05:41:48.750 003 12621.88 265.73 54745.93 88888.00 2014-01-03 05:41:48.875 003 12621.90 265.70 54745.90 88888.00 2014-01-03 05:41:49.000 003 12621.90 265.73 54745.85 88888.00 2014-01-03 05:41:49.125 003 12621.88 265.75 54745.88 88888.00 2014-01-03 05:41:49.250 003 12621.85 265.73 54745.88 88888.00 2014-01-03 05:41:49.375 003 12621.90 265.73 54745.85 88888.00 2014-01-03 05:41:49.500 003 12621.92 265.73 54745.85 88888.00 2014-01-03 05:41:49.625 003 12621.90 265.73 54745.82 88888.00 2014-01-03 05:41:49.750 003 12621.90 265.77 54745.85 88888.00 2014-01-03 05:41:49.875 003 12621.90 265.75 54745.88 88888.00 2014-01-03 05:41:50.000 003 12621.88 265.73 54745.85 88888.00 2014-01-03 05:41:50.125 003 12621.90 265.75 54745.88 88888.00 2014-01-03 05:41:50.250 003 12621.90 265.75 54745.88 88888.00 2014-01-03 05:41:50.375 003 12621.92 265.73 54745.85 88888.00 2014-01-03 05:41:50.500 003 12621.92 265.73 54745.88 88888.00 2014-01-03 05:41:50.625 003 12621.95 265.70 54745.88 88888.00 2014-01-03 05:41:50.750 003 12621.92 265.70 54745.90 88888.00 2014-01-03 05:41:50.875 003 12621.88 265.75 54745.88 88888.00 2014-01-03 05:41:51.000 003 12621.85 265.75 54745.88 88888.00 2014-01-03 05:41:51.125 003 12621.85 265.73 54745.90 88888.00 2014-01-03 05:41:51.250 003 12621.88 265.70 54745.88 88888.00 2014-01-03 05:41:51.375 003 12621.90 265.73 54745.88 88888.00 2014-01-03 05:41:51.500 003 12621.90 265.73 54745.88 88888.00 2014-01-03 05:41:51.625 003 12621.92 265.75 54745.88 88888.00 2014-01-03 05:41:51.750 003 12621.95 265.75 54745.90 88888.00 2014-01-03 05:41:51.875 003 12622.00 265.73 54745.90 88888.00 2014-01-03 05:41:52.000 003 12622.00 265.70 54745.88 88888.00 2014-01-03 05:41:52.125 003 12621.98 265.73 54745.88 88888.00 2014-01-03 05:41:52.250 003 12622.00 265.73 54745.85 88888.00 2014-01-03 05:41:52.375 003 12622.02 265.73 54745.88 88888.00 2014-01-03 05:41:52.500 003 12621.98 265.70 54745.88 88888.00 2014-01-03 05:41:52.625 003 12622.00 265.70 54745.85 88888.00 2014-01-03 05:41:52.750 003 12622.02 265.70 54745.88 88888.00 2014-01-03 05:41:52.875 003 12622.05 265.73 54745.88 88888.00 2014-01-03 05:41:53.000 003 12622.02 265.73 54745.88 88888.00 2014-01-03 05:41:53.125 003 12622.02 265.68 54745.88 88888.00 2014-01-03 05:41:53.250 003 12622.05 265.68 54745.88 88888.00 2014-01-03 05:41:53.375 003 12622.02 265.70 54745.90 88888.00 2014-01-03 05:41:53.500 003 12622.00 265.70 54745.88 88888.00 2014-01-03 05:41:53.625 003 12621.95 265.68 54745.88 88888.00 2014-01-03 05:41:53.750 003 12622.05 265.68 54745.88 88888.00 2014-01-03 05:41:53.875 003 12622.17 265.70 54745.90 88888.00 2014-01-03 05:41:54.000 003 12622.12 265.70 54745.90 88888.00 2014-01-03 05:41:54.125 003 12622.08 265.70 54745.90 88888.00 2014-01-03 05:41:54.250 003 12622.05 265.70 54745.90 88888.00 2014-01-03 05:41:54.375 003 12622.05 265.70 54745.88 88888.00 2014-01-03 05:41:54.500 003 12622.02 265.65 54745.93 88888.00 2014-01-03 05:41:54.625 003 12622.05 265.68 54745.88 88888.00 2014-01-03 05:41:54.750 003 12622.02 265.70 54745.90 88888.00 2014-01-03 05:41:54.875 003 12622.10 265.70 54745.90 88888.00 2014-01-03 05:41:55.000 003 12622.10 265.70 54745.88 88888.00 2014-01-03 05:41:55.125 003 12622.08 265.68 54745.88 88888.00 2014-01-03 05:41:55.250 003 12622.02 265.68 54745.88 88888.00 2014-01-03 05:41:55.375 003 12622.05 265.68 54745.90 88888.00 2014-01-03 05:41:55.500 003 12622.05 265.68 54745.90 88888.00 2014-01-03 05:41:55.625 003 12622.10 265.70 54745.88 88888.00 2014-01-03 05:41:55.750 003 12622.12 265.68 54745.88 88888.00 2014-01-03 05:41:55.875 003 12622.10 265.68 54745.85 88888.00 2014-01-03 05:41:56.000 003 12622.12 265.68 54745.85 88888.00 2014-01-03 05:41:56.125 003 12622.15 265.70 54745.90 88888.00 2014-01-03 05:41:56.250 003 12622.20 265.73 54745.90 88888.00 2014-01-03 05:41:56.375 003 12622.20 265.70 54745.88 88888.00 2014-01-03 05:41:56.500 003 12622.15 265.70 54745.88 88888.00 2014-01-03 05:41:56.625 003 12622.17 265.68 54745.90 88888.00 2014-01-03 05:41:56.750 003 12622.17 265.68 54745.88 88888.00 2014-01-03 05:41:56.875 003 12622.15 265.70 54745.90 88888.00 2014-01-03 05:41:57.000 003 12622.15 265.68 54745.90 88888.00 2014-01-03 05:41:57.125 003 12622.12 265.68 54745.90 88888.00 2014-01-03 05:41:57.250 003 12622.02 265.68 54745.90 88888.00 2014-01-03 05:41:57.375 003 12622.10 265.70 54745.90 88888.00 2014-01-03 05:41:57.500 003 12622.15 265.70 54745.90 88888.00 2014-01-03 05:41:57.625 003 12622.12 265.70 54745.88 88888.00 2014-01-03 05:41:57.750 003 12622.15 265.68 54745.88 88888.00 2014-01-03 05:41:57.875 003 12622.15 265.68 54745.90 88888.00 2014-01-03 05:41:58.000 003 12622.10 265.65 54745.88 88888.00 2014-01-03 05:41:58.125 003 12622.05 265.65 54745.90 88888.00 2014-01-03 05:41:58.250 003 12622.05 265.65 54745.90 88888.00 2014-01-03 05:41:58.375 003 12622.05 265.68 54745.90 88888.00 2014-01-03 05:41:58.500 003 12622.05 265.68 54745.90 88888.00 2014-01-03 05:41:58.625 003 12622.00 265.65 54745.93 88888.00 2014-01-03 05:41:58.750 003 12622.05 265.68 54745.93 88888.00 2014-01-03 05:41:58.875 003 12622.12 265.68 54745.93 88888.00 2014-01-03 05:41:59.000 003 12622.10 265.65 54745.90 88888.00 2014-01-03 05:41:59.125 003 12622.05 265.65 54745.90 88888.00 2014-01-03 05:41:59.250 003 12622.02 265.65 54745.93 88888.00 2014-01-03 05:41:59.375 003 12622.05 265.65 54745.88 88888.00 2014-01-03 05:41:59.500 003 12622.08 265.65 54745.88 88888.00 2014-01-03 05:41:59.625 003 12622.05 265.65 54745.93 88888.00 2014-01-03 05:41:59.750 003 12622.05 265.65 54745.90 88888.00 2014-01-03 05:41:59.875 003 12622.08 265.68 54745.90 88888.00 2014-01-03 05:42:00.000 003 12622.12 265.68 54745.90 88888.00 2014-01-03 05:42:00.125 003 12622.17 265.68 54745.88 88888.00 2014-01-03 05:42:00.250 003 12622.15 265.65 54745.88 88888.00 2014-01-03 05:42:00.375 003 12622.17 265.68 54745.88 88888.00 2014-01-03 05:42:00.500 003 12622.20 265.68 54745.88 88888.00 2014-01-03 05:42:00.625 003 12622.20 265.70 54745.88 88888.00 2014-01-03 05:42:00.750 003 12622.25 265.70 54745.88 88888.00 2014-01-03 05:42:00.875 003 12622.15 265.68 54745.88 88888.00 2014-01-03 05:42:01.000 003 12622.10 265.65 54745.88 88888.00 2014-01-03 05:42:01.125 003 12622.02 265.68 54745.90 88888.00 2014-01-03 05:42:01.250 003 12622.05 265.65 54745.93 88888.00 2014-01-03 05:42:01.375 003 12622.15 265.70 54745.90 88888.00 2014-01-03 05:42:01.500 003 12622.20 265.70 54745.90 88888.00 2014-01-03 05:42:01.625 003 12622.20 265.70 54745.88 88888.00 2014-01-03 05:42:01.750 003 12622.20 265.70 54745.88 88888.00 2014-01-03 05:42:01.875 003 12622.20 265.68 54745.88 88888.00 2014-01-03 05:42:02.000 003 12622.17 265.68 54745.88 88888.00 2014-01-03 05:42:02.125 003 12622.10 265.65 54745.85 88888.00 2014-01-03 05:42:02.250 003 12622.17 265.68 54745.88 88888.00 2014-01-03 05:42:02.375 003 12622.27 265.68 54745.85 88888.00 2014-01-03 05:42:02.500 003 12622.30 265.70 54745.88 88888.00 2014-01-03 05:42:02.625 003 12622.30 265.70 54745.88 88888.00 2014-01-03 05:42:02.750 003 12622.25 265.73 54745.90 88888.00 2014-01-03 05:42:02.875 003 12622.25 265.73 54745.88 88888.00 2014-01-03 05:42:03.000 003 12622.25 265.70 54745.88 88888.00 2014-01-03 05:42:03.125 003 12622.20 265.70 54745.88 88888.00 2014-01-03 05:42:03.250 003 12622.20 265.68 54745.88 88888.00 2014-01-03 05:42:03.375 003 12622.30 265.68 54745.90 88888.00 2014-01-03 05:42:03.500 003 12622.27 265.68 54745.88 88888.00 2014-01-03 05:42:03.625 003 12622.33 265.65 54745.85 88888.00 2014-01-03 05:42:03.750 003 12622.38 265.68 54745.88 88888.00 2014-01-03 05:42:03.875 003 12622.38 265.68 54745.88 88888.00 2014-01-03 05:42:04.000 003 12622.33 265.70 54745.88 88888.00 2014-01-03 05:42:04.125 003 12622.35 265.73 54745.88 88888.00 2014-01-03 05:42:04.250 003 12622.38 265.70 54745.88 88888.00 2014-01-03 05:42:04.375 003 12622.38 265.68 54745.85 88888.00 2014-01-03 05:42:04.500 003 12622.35 265.70 54745.88 88888.00 2014-01-03 05:42:04.625 003 12622.33 265.70 54745.90 88888.00 2014-01-03 05:42:04.750 003 12622.27 265.68 54745.88 88888.00 2014-01-03 05:42:04.875 003 12622.27 265.65 54745.90 88888.00 2014-01-03 05:42:05.000 003 12622.27 265.68 54745.90 88888.00 2014-01-03 05:42:05.125 003 12622.33 265.70 54745.88 88888.00 2014-01-03 05:42:05.250 003 12622.33 265.70 54745.90 88888.00 2014-01-03 05:42:05.375 003 12622.30 265.68 54745.85 88888.00 2014-01-03 05:42:05.500 003 12622.30 265.68 54745.85 88888.00 2014-01-03 05:42:05.625 003 12622.30 265.68 54745.90 88888.00 2014-01-03 05:42:05.750 003 12622.33 265.68 54745.90 88888.00 2014-01-03 05:42:05.875 003 12622.35 265.68 54745.93 88888.00 2014-01-03 05:42:06.000 003 12622.38 265.70 54745.90 88888.00 2014-01-03 05:42:06.125 003 12622.38 265.68 54745.90 88888.00 2014-01-03 05:42:06.250 003 12622.30 265.68 54745.90 88888.00 2014-01-03 05:42:06.375 003 12622.30 265.68 54745.90 88888.00 2014-01-03 05:42:06.500 003 12622.38 265.70 54745.90 88888.00 2014-01-03 05:42:06.625 003 12622.40 265.73 54745.93 88888.00 2014-01-03 05:42:06.750 003 12622.40 265.70 54745.95 88888.00 2014-01-03 05:42:06.875 003 12622.38 265.70 54745.90 88888.00 2014-01-03 05:42:07.000 003 12622.33 265.70 54745.88 88888.00 2014-01-03 05:42:07.125 003 12622.35 265.70 54745.90 88888.00 2014-01-03 05:42:07.250 003 12622.38 265.70 54745.93 88888.00 2014-01-03 05:42:07.375 003 12622.40 265.68 54745.90 88888.00 2014-01-03 05:42:07.500 003 12622.40 265.68 54745.85 88888.00 2014-01-03 05:42:07.625 003 12622.42 265.68 54745.85 88888.00 2014-01-03 05:42:07.750 003 12622.42 265.73 54745.88 88888.00 2014-01-03 05:42:07.875 003 12622.45 265.73 54745.88 88888.00 2014-01-03 05:42:08.000 003 12622.48 265.70 54745.88 88888.00 2014-01-03 05:42:08.125 003 12622.45 265.70 54745.93 88888.00 2014-01-03 05:42:08.250 003 12622.42 265.68 54745.90 88888.00 2014-01-03 05:42:08.375 003 12622.38 265.73 54745.90 88888.00 2014-01-03 05:42:08.500 003 12622.38 265.73 54745.95 88888.00 2014-01-03 05:42:08.625 003 12622.40 265.73 54745.93 88888.00 2014-01-03 05:42:08.750 003 12622.38 265.73 54745.93 88888.00 2014-01-03 05:42:08.875 003 12622.40 265.70 54745.90 88888.00 2014-01-03 05:42:09.000 003 12622.45 265.73 54745.88 88888.00 2014-01-03 05:42:09.125 003 12622.42 265.73 54745.85 88888.00 2014-01-03 05:42:09.250 003 12622.38 265.75 54745.85 88888.00 2014-01-03 05:42:09.375 003 12622.38 265.75 54745.88 88888.00 2014-01-03 05:42:09.500 003 12622.42 265.73 54745.90 88888.00 2014-01-03 05:42:09.625 003 12622.45 265.70 54745.90 88888.00 2014-01-03 05:42:09.750 003 12622.45 265.70 54745.88 88888.00 2014-01-03 05:42:09.875 003 12622.45 265.70 54745.88 88888.00 2014-01-03 05:42:10.000 003 12622.48 265.73 54745.88 88888.00 2014-01-03 05:42:10.125 003 12622.48 265.70 54745.85 88888.00 2014-01-03 05:42:10.250 003 12622.45 265.68 54745.85 88888.00 2014-01-03 05:42:10.375 003 12622.50 265.68 54745.82 88888.00 2014-01-03 05:42:10.500 003 12622.55 265.68 54745.85 88888.00 2014-01-03 05:42:10.625 003 12622.60 265.68 54745.85 88888.00 2014-01-03 05:42:10.750 003 12622.62 265.68 54745.88 88888.00 2014-01-03 05:42:10.875 003 12622.58 265.70 54745.85 88888.00 2014-01-03 05:42:11.000 003 12622.55 265.70 54745.82 88888.00 2014-01-03 05:42:11.125 003 12622.55 265.70 54745.85 88888.00 2014-01-03 05:42:11.250 003 12622.55 265.73 54745.88 88888.00 2014-01-03 05:42:11.375 003 12622.62 265.75 54745.88 88888.00 2014-01-03 05:42:11.500 003 12622.62 265.73 54745.88 88888.00 2014-01-03 05:42:11.625 003 12622.62 265.70 54745.88 88888.00 2014-01-03 05:42:11.750 003 12622.62 265.70 54745.90 88888.00 2014-01-03 05:42:11.875 003 12622.62 265.73 54745.90 88888.00 2014-01-03 05:42:12.000 003 12622.58 265.73 54745.90 88888.00 2014-01-03 05:42:12.125 003 12622.58 265.70 54745.85 88888.00 2014-01-03 05:42:12.250 003 12622.60 265.70 54745.88 88888.00 2014-01-03 05:42:12.375 003 12622.55 265.68 54745.85 88888.00 2014-01-03 05:42:12.500 003 12622.52 265.70 54745.82 88888.00 2014-01-03 05:42:12.625 003 12622.52 265.70 54745.85 88888.00 2014-01-03 05:42:12.750 003 12622.62 265.70 54745.88 88888.00 2014-01-03 05:42:12.875 003 12622.70 265.70 54745.88 88888.00 2014-01-03 05:42:13.000 003 12622.67 265.73 54745.85 88888.00 2014-01-03 05:42:13.125 003 12622.60 265.73 54745.85 88888.00 2014-01-03 05:42:13.250 003 12622.52 265.75 54745.85 88888.00 2014-01-03 05:42:13.375 003 12622.60 265.75 54745.88 88888.00 2014-01-03 05:42:13.500 003 12622.65 265.77 54745.90 88888.00 2014-01-03 05:42:13.625 003 12622.62 265.77 54745.85 88888.00 2014-01-03 05:42:13.750 003 12622.65 265.73 54745.82 88888.00 2014-01-03 05:42:13.875 003 12622.67 265.73 54745.85 88888.00 2014-01-03 05:42:14.000 003 12622.73 265.73 54745.85 88888.00 2014-01-03 05:42:14.125 003 12622.70 265.75 54745.85 88888.00 2014-01-03 05:42:14.250 003 12622.67 265.75 54745.90 88888.00 2014-01-03 05:42:14.375 003 12622.67 265.73 54745.88 88888.00 2014-01-03 05:42:14.500 003 12622.70 265.73 54745.90 88888.00 2014-01-03 05:42:14.625 003 12622.70 265.73 54745.85 88888.00 2014-01-03 05:42:14.750 003 12622.62 265.73 54745.85 88888.00 2014-01-03 05:42:14.875 003 12622.58 265.75 54745.88 88888.00 2014-01-03 05:42:15.000 003 12622.62 265.75 54745.85 88888.00 2014-01-03 05:42:15.125 003 12622.60 265.77 54745.88 88888.00 2014-01-03 05:42:15.250 003 12622.52 265.75 54745.88 88888.00 2014-01-03 05:42:15.375 003 12622.55 265.75 54745.88 88888.00 2014-01-03 05:42:15.500 003 12622.55 265.75 54745.88 88888.00 2014-01-03 05:42:15.625 003 12622.62 265.73 54745.85 88888.00 2014-01-03 05:42:15.750 003 12622.70 265.73 54745.82 88888.00 2014-01-03 05:42:15.875 003 12622.75 265.75 54745.82 88888.00 2014-01-03 05:42:16.000 003 12622.73 265.75 54745.82 88888.00 2014-01-03 05:42:16.125 003 12622.70 265.75 54745.85 88888.00 2014-01-03 05:42:16.250 003 12622.65 265.75 54745.88 88888.00 2014-01-03 05:42:16.375 003 12622.70 265.75 54745.85 88888.00 2014-01-03 05:42:16.500 003 12622.73 265.73 54745.85 88888.00 2014-01-03 05:42:16.625 003 12622.75 265.73 54745.88 88888.00 2014-01-03 05:42:16.750 003 12622.70 265.73 54745.85 88888.00 2014-01-03 05:42:16.875 003 12622.67 265.75 54745.85 88888.00 2014-01-03 05:42:17.000 003 12622.65 265.75 54745.88 88888.00 2014-01-03 05:42:17.125 003 12622.62 265.77 54745.90 88888.00 2014-01-03 05:42:17.250 003 12622.62 265.75 54745.90 88888.00 2014-01-03 05:42:17.375 003 12622.70 265.75 54745.88 88888.00 2014-01-03 05:42:17.500 003 12622.62 265.73 54745.88 88888.00 2014-01-03 05:42:17.625 003 12622.55 265.75 54745.88 88888.00 2014-01-03 05:42:17.750 003 12622.58 265.73 54745.90 88888.00 2014-01-03 05:42:17.875 003 12622.60 265.73 54745.90 88888.00 2014-01-03 05:42:18.000 003 12622.62 265.70 54745.88 88888.00 2014-01-03 05:42:18.125 003 12622.65 265.70 54745.88 88888.00 2014-01-03 05:42:18.250 003 12622.70 265.73 54745.88 88888.00 2014-01-03 05:42:18.375 003 12622.73 265.75 54745.90 88888.00 2014-01-03 05:42:18.500 003 12622.75 265.73 54745.88 88888.00 2014-01-03 05:42:18.625 003 12622.73 265.73 54745.88 88888.00 2014-01-03 05:42:18.750 003 12622.67 265.70 54745.82 88888.00 2014-01-03 05:42:18.875 003 12622.67 265.68 54745.82 88888.00 2014-01-03 05:42:19.000 003 12622.75 265.70 54745.82 88888.00 2014-01-03 05:42:19.125 003 12622.77 265.75 54745.85 88888.00 2014-01-03 05:42:19.250 003 12622.75 265.70 54745.88 88888.00 2014-01-03 05:42:19.375 003 12622.77 265.73 54745.85 88888.00 2014-01-03 05:42:19.500 003 12622.80 265.73 54745.85 88888.00 2014-01-03 05:42:19.625 003 12622.75 265.73 54745.85 88888.00 2014-01-03 05:42:19.750 003 12622.70 265.73 54745.88 88888.00 2014-01-03 05:42:19.875 003 12622.73 265.70 54745.88 88888.00 2014-01-03 05:42:20.000 003 12622.70 265.73 54745.85 88888.00 2014-01-03 05:42:20.125 003 12622.73 265.75 54745.88 88888.00 2014-01-03 05:42:20.250 003 12622.77 265.73 54745.85 88888.00 2014-01-03 05:42:20.375 003 12622.83 265.73 54745.85 88888.00 2014-01-03 05:42:20.500 003 12622.83 265.73 54745.85 88888.00 2014-01-03 05:42:20.625 003 12622.80 265.73 54745.88 88888.00 2014-01-03 05:42:20.750 003 12622.75 265.73 54745.88 88888.00 2014-01-03 05:42:20.875 003 12622.75 265.73 54745.88 88888.00 2014-01-03 05:42:21.000 003 12622.83 265.70 54745.85 88888.00 2014-01-03 05:42:21.125 003 12622.85 265.73 54745.85 88888.00 2014-01-03 05:42:21.250 003 12622.85 265.75 54745.85 88888.00 2014-01-03 05:42:21.375 003 12622.83 265.75 54745.85 88888.00 2014-01-03 05:42:21.500 003 12622.80 265.70 54745.82 88888.00 2014-01-03 05:42:21.625 003 12622.83 265.68 54745.85 88888.00 2014-01-03 05:42:21.750 003 12622.85 265.70 54745.88 88888.00 2014-01-03 05:42:21.875 003 12622.92 265.73 54745.88 88888.00 2014-01-03 05:42:22.000 003 12622.98 265.73 54745.85 88888.00 2014-01-03 05:42:22.125 003 12622.92 265.70 54745.85 88888.00 2014-01-03 05:42:22.250 003 12622.83 265.73 54745.85 88888.00 2014-01-03 05:42:22.375 003 12622.88 265.70 54745.85 88888.00 2014-01-03 05:42:22.500 003 12622.90 265.73 54745.82 88888.00 2014-01-03 05:42:22.625 003 12622.95 265.75 54745.85 88888.00 2014-01-03 05:42:22.750 003 12622.98 265.75 54745.88 88888.00 2014-01-03 05:42:22.875 003 12622.95 265.73 54745.88 88888.00 2014-01-03 05:42:23.000 003 12622.98 265.73 54745.85 88888.00 2014-01-03 05:42:23.125 003 12623.00 265.73 54745.85 88888.00 2014-01-03 05:42:23.250 003 12622.98 265.70 54745.82 88888.00 2014-01-03 05:42:23.375 003 12622.95 265.73 54745.85 88888.00 2014-01-03 05:42:23.500 003 12622.95 265.70 54745.85 88888.00 2014-01-03 05:42:23.625 003 12622.92 265.73 54745.85 88888.00 2014-01-03 05:42:23.750 003 12622.90 265.75 54745.82 88888.00 2014-01-03 05:42:23.875 003 12622.85 265.70 54745.82 88888.00 2014-01-03 05:42:24.000 003 12622.77 265.73 54745.80 88888.00 2014-01-03 05:42:24.125 003 12622.75 265.73 54745.82 88888.00 2014-01-03 05:42:24.250 003 12622.77 265.70 54745.85 88888.00 2014-01-03 05:42:24.375 003 12622.85 265.73 54745.82 88888.00 2014-01-03 05:42:24.500 003 12622.90 265.73 54745.82 88888.00 2014-01-03 05:42:24.625 003 12622.98 265.73 54745.82 88888.00 2014-01-03 05:42:24.750 003 12623.02 265.73 54745.80 88888.00 2014-01-03 05:42:24.875 003 12623.05 265.73 54745.82 88888.00 2014-01-03 05:42:25.000 003 12623.02 265.70 54745.82 88888.00 2014-01-03 05:42:25.125 003 12622.95 265.73 54745.82 88888.00 2014-01-03 05:42:25.250 003 12622.92 265.70 54745.82 88888.00 2014-01-03 05:42:25.375 003 12622.95 265.70 54745.80 88888.00 2014-01-03 05:42:25.500 003 12622.92 265.70 54745.80 88888.00 2014-01-03 05:42:25.625 003 12622.98 265.70 54745.82 88888.00 2014-01-03 05:42:25.750 003 12623.02 265.70 54745.85 88888.00 2014-01-03 05:42:25.875 003 12622.98 265.70 54745.85 88888.00 2014-01-03 05:42:26.000 003 12622.92 265.70 54745.85 88888.00 2014-01-03 05:42:26.125 003 12622.98 265.73 54745.88 88888.00 2014-01-03 05:42:26.250 003 12623.00 265.70 54745.88 88888.00 2014-01-03 05:42:26.375 003 12623.10 265.70 54745.85 88888.00 2014-01-03 05:42:26.500 003 12623.08 265.73 54745.88 88888.00 2014-01-03 05:42:26.625 003 12623.05 265.73 54745.90 88888.00 2014-01-03 05:42:26.750 003 12623.02 265.68 54745.88 88888.00 2014-01-03 05:42:26.875 003 12622.98 265.68 54745.85 88888.00 2014-01-03 05:42:27.000 003 12623.02 265.68 54745.85 88888.00 2014-01-03 05:42:27.125 003 12623.05 265.70 54745.85 88888.00 2014-01-03 05:42:27.250 003 12623.10 265.70 54745.85 88888.00 2014-01-03 05:42:27.375 003 12623.10 265.68 54745.82 88888.00 2014-01-03 05:42:27.500 003 12623.12 265.70 54745.85 88888.00 2014-01-03 05:42:27.625 003 12623.10 265.70 54745.85 88888.00 2014-01-03 05:42:27.750 003 12623.08 265.70 54745.82 88888.00 2014-01-03 05:42:27.875 003 12623.05 265.70 54745.82 88888.00 2014-01-03 05:42:28.000 003 12623.05 265.73 54745.82 88888.00 2014-01-03 05:42:28.125 003 12623.08 265.70 54745.85 88888.00 2014-01-03 05:42:28.250 003 12623.05 265.68 54745.88 88888.00 2014-01-03 05:42:28.375 003 12623.05 265.68 54745.82 88888.00 2014-01-03 05:42:28.500 003 12623.12 265.70 54745.82 88888.00 2014-01-03 05:42:28.625 003 12623.12 265.68 54745.82 88888.00 2014-01-03 05:42:28.750 003 12623.10 265.68 54745.80 88888.00 2014-01-03 05:42:28.875 003 12623.10 265.70 54745.82 88888.00 2014-01-03 05:42:29.000 003 12623.12 265.70 54745.80 88888.00 2014-01-03 05:42:29.125 003 12623.12 265.70 54745.80 88888.00 2014-01-03 05:42:29.250 003 12623.12 265.70 54745.78 88888.00 2014-01-03 05:42:29.375 003 12623.15 265.70 54745.80 88888.00 2014-01-03 05:42:29.500 003 12623.17 265.65 54745.80 88888.00 2014-01-03 05:42:29.625 003 12623.20 265.68 54745.80 88888.00 2014-01-03 05:42:29.750 003 12623.17 265.73 54745.80 88888.00 2014-01-03 05:42:29.875 003 12623.12 265.68 54745.85 88888.00 2014-01-03 05:42:30.000 003 12623.12 265.65 54745.82 88888.00 2014-01-03 05:42:30.125 003 12623.10 265.65 54745.82 88888.00 2014-01-03 05:42:30.250 003 12623.12 265.68 54745.82 88888.00 2014-01-03 05:42:30.375 003 12623.15 265.70 54745.82 88888.00 2014-01-03 05:42:30.500 003 12623.15 265.70 54745.85 88888.00 2014-01-03 05:42:30.625 003 12623.15 265.73 54745.85 88888.00 2014-01-03 05:42:30.750 003 12623.15 265.70 54745.82 88888.00 2014-01-03 05:42:30.875 003 12623.12 265.65 54745.80 88888.00 2014-01-03 05:42:31.000 003 12623.17 265.65 54745.78 88888.00 2014-01-03 05:42:31.125 003 12623.20 265.68 54745.82 88888.00 2014-01-03 05:42:31.250 003 12623.23 265.70 54745.88 88888.00 2014-01-03 05:42:31.375 003 12623.30 265.70 54745.85 88888.00 2014-01-03 05:42:31.500 003 12623.30 265.68 54745.82 88888.00 2014-01-03 05:42:31.625 003 12623.23 265.68 54745.82 88888.00 2014-01-03 05:42:31.750 003 12623.17 265.65 54745.80 88888.00 2014-01-03 05:42:31.875 003 12623.17 265.62 54745.80 88888.00 2014-01-03 05:42:32.000 003 12623.17 265.65 54745.85 88888.00 2014-01-03 05:42:32.125 003 12623.17 265.65 54745.88 88888.00 2014-01-03 05:42:32.250 003 12623.17 265.62 54745.82 88888.00 2014-01-03 05:42:32.375 003 12623.20 265.62 54745.80 88888.00 2014-01-03 05:42:32.500 003 12623.17 265.62 54745.80 88888.00 2014-01-03 05:42:32.625 003 12623.17 265.65 54745.80 88888.00 2014-01-03 05:42:32.750 003 12623.20 265.65 54745.82 88888.00 2014-01-03 05:42:32.875 003 12623.23 265.68 54745.82 88888.00 2014-01-03 05:42:33.000 003 12623.25 265.65 54745.80 88888.00 2014-01-03 05:42:33.125 003 12623.27 265.68 54745.82 88888.00 2014-01-03 05:42:33.250 003 12623.30 265.65 54745.80 88888.00 2014-01-03 05:42:33.375 003 12623.30 265.65 54745.80 88888.00 2014-01-03 05:42:33.500 003 12623.33 265.62 54745.78 88888.00 2014-01-03 05:42:33.625 003 12623.33 265.65 54745.82 88888.00 2014-01-03 05:42:33.750 003 12623.27 265.65 54745.82 88888.00 2014-01-03 05:42:33.875 003 12623.27 265.65 54745.82 88888.00 2014-01-03 05:42:34.000 003 12623.27 265.65 54745.78 88888.00 2014-01-03 05:42:34.125 003 12623.30 265.65 54745.78 88888.00 2014-01-03 05:42:34.250 003 12623.27 265.65 54745.80 88888.00 2014-01-03 05:42:34.375 003 12623.27 265.62 54745.80 88888.00 2014-01-03 05:42:34.500 003 12623.30 265.62 54745.80 88888.00 2014-01-03 05:42:34.625 003 12623.35 265.65 54745.80 88888.00 2014-01-03 05:42:34.750 003 12623.27 265.65 54745.78 88888.00 2014-01-03 05:42:34.875 003 12623.25 265.65 54745.82 88888.00 2014-01-03 05:42:35.000 003 12623.30 265.65 54745.85 88888.00 2014-01-03 05:42:35.125 003 12623.30 265.65 54745.85 88888.00 2014-01-03 05:42:35.250 003 12623.27 265.62 54745.82 88888.00 2014-01-03 05:42:35.375 003 12623.30 265.65 54745.80 88888.00 2014-01-03 05:42:35.500 003 12623.25 265.65 54745.82 88888.00 2014-01-03 05:42:35.625 003 12623.25 265.62 54745.80 88888.00 2014-01-03 05:42:35.750 003 12623.25 265.65 54745.80 88888.00 2014-01-03 05:42:35.875 003 12623.25 265.65 54745.80 88888.00 2014-01-03 05:42:36.000 003 12623.23 265.65 54745.78 88888.00 2014-01-03 05:42:36.125 003 12623.23 265.65 54745.80 88888.00 2014-01-03 05:42:36.250 003 12623.23 265.65 54745.82 88888.00 2014-01-03 05:42:36.375 003 12623.25 265.65 54745.82 88888.00 2014-01-03 05:42:36.500 003 12623.30 265.62 54745.82 88888.00 2014-01-03 05:42:36.625 003 12623.33 265.65 54745.80 88888.00 2014-01-03 05:42:36.750 003 12623.25 265.65 54745.82 88888.00 2014-01-03 05:42:36.875 003 12623.23 265.62 54745.80 88888.00 2014-01-03 05:42:37.000 003 12623.25 265.62 54745.80 88888.00 2014-01-03 05:42:37.125 003 12623.27 265.62 54745.82 88888.00 2014-01-03 05:42:37.250 003 12623.27 265.60 54745.82 88888.00 2014-01-03 05:42:37.375 003 12623.27 265.62 54745.80 88888.00 2014-01-03 05:42:37.500 003 12623.33 265.65 54745.82 88888.00 2014-01-03 05:42:37.625 003 12623.30 265.62 54745.80 88888.00 2014-01-03 05:42:37.750 003 12623.27 265.62 54745.82 88888.00 2014-01-03 05:42:37.875 003 12623.35 265.62 54745.82 88888.00 2014-01-03 05:42:38.000 003 12623.42 265.62 54745.82 88888.00 2014-01-03 05:42:38.125 003 12623.40 265.62 54745.82 88888.00 2014-01-03 05:42:38.250 003 12623.38 265.62 54745.82 88888.00 2014-01-03 05:42:38.375 003 12623.35 265.62 54745.82 88888.00 2014-01-03 05:42:38.500 003 12623.35 265.62 54745.82 88888.00 2014-01-03 05:42:38.625 003 12623.38 265.65 54745.85 88888.00 2014-01-03 05:42:38.750 003 12623.35 265.65 54745.82 88888.00 2014-01-03 05:42:38.875 003 12623.33 265.62 54745.82 88888.00 2014-01-03 05:42:39.000 003 12623.35 265.62 54745.82 88888.00 2014-01-03 05:42:39.125 003 12623.35 265.62 54745.85 88888.00 2014-01-03 05:42:39.250 003 12623.27 265.62 54745.82 88888.00 2014-01-03 05:42:39.375 003 12623.35 265.62 54745.85 88888.00 2014-01-03 05:42:39.500 003 12623.42 265.62 54745.85 88888.00 2014-01-03 05:42:39.625 003 12623.40 265.62 54745.82 88888.00 2014-01-03 05:42:39.750 003 12623.40 265.60 54745.82 88888.00 2014-01-03 05:42:39.875 003 12623.35 265.60 54745.82 88888.00 2014-01-03 05:42:40.000 003 12623.35 265.57 54745.80 88888.00 2014-01-03 05:42:40.125 003 12623.33 265.60 54745.82 88888.00 2014-01-03 05:42:40.250 003 12623.33 265.62 54745.82 88888.00 2014-01-03 05:42:40.375 003 12623.30 265.60 54745.80 88888.00 2014-01-03 05:42:40.500 003 12623.27 265.60 54745.82 88888.00 2014-01-03 05:42:40.625 003 12623.35 265.60 54745.80 88888.00 2014-01-03 05:42:40.750 003 12623.40 265.60 54745.82 88888.00 2014-01-03 05:42:40.875 003 12623.38 265.62 54745.82 88888.00 2014-01-03 05:42:41.000 003 12623.33 265.60 54745.80 88888.00 2014-01-03 05:42:41.125 003 12623.30 265.60 54745.80 88888.00 2014-01-03 05:42:41.250 003 12623.30 265.57 54745.82 88888.00 2014-01-03 05:42:41.375 003 12623.27 265.60 54745.80 88888.00 2014-01-03 05:42:41.500 003 12623.23 265.62 54745.82 88888.00 2014-01-03 05:42:41.625 003 12623.20 265.62 54745.85 88888.00 2014-01-03 05:42:41.750 003 12623.17 265.62 54745.82 88888.00 2014-01-03 05:42:41.875 003 12623.15 265.60 54745.82 88888.00 2014-01-03 05:42:42.000 003 12623.20 265.62 54745.82 88888.00 2014-01-03 05:42:42.125 003 12623.20 265.62 54745.85 88888.00 2014-01-03 05:42:42.250 003 12623.23 265.60 54745.88 88888.00 2014-01-03 05:42:42.375 003 12623.27 265.60 54745.88 88888.00 2014-01-03 05:42:42.500 003 12623.30 265.60 54745.88 88888.00 2014-01-03 05:42:42.625 003 12623.25 265.60 54745.85 88888.00 2014-01-03 05:42:42.750 003 12623.27 265.57 54745.88 88888.00 2014-01-03 05:42:42.875 003 12623.27 265.60 54745.85 88888.00 2014-01-03 05:42:43.000 003 12623.20 265.60 54745.85 88888.00 2014-01-03 05:42:43.125 003 12623.20 265.62 54745.82 88888.00 2014-01-03 05:42:43.250 003 12623.23 265.60 54745.82 88888.00 2014-01-03 05:42:43.375 003 12623.25 265.62 54745.88 88888.00 2014-01-03 05:42:43.500 003 12623.25 265.62 54745.85 88888.00 2014-01-03 05:42:43.625 003 12623.25 265.65 54745.85 88888.00 2014-01-03 05:42:43.750 003 12623.27 265.62 54745.88 88888.00 2014-01-03 05:42:43.875 003 12623.20 265.60 54745.88 88888.00 2014-01-03 05:42:44.000 003 12623.17 265.60 54745.85 88888.00 2014-01-03 05:42:44.125 003 12623.23 265.60 54745.85 88888.00 2014-01-03 05:42:44.250 003 12623.23 265.57 54745.85 88888.00 2014-01-03 05:42:44.375 003 12623.25 265.60 54745.88 88888.00 2014-01-03 05:42:44.500 003 12623.25 265.60 54745.88 88888.00 2014-01-03 05:42:44.625 003 12623.23 265.60 54745.88 88888.00 2014-01-03 05:42:44.750 003 12623.20 265.60 54745.88 88888.00 2014-01-03 05:42:44.875 003 12623.20 265.60 54745.88 88888.00 2014-01-03 05:42:45.000 003 12623.17 265.62 54745.85 88888.00 2014-01-03 05:42:45.125 003 12623.15 265.62 54745.88 88888.00 2014-01-03 05:42:45.250 003 12623.20 265.62 54745.90 88888.00 2014-01-03 05:42:45.375 003 12623.23 265.62 54745.93 88888.00 2014-01-03 05:42:45.500 003 12623.23 265.60 54745.90 88888.00 2014-01-03 05:42:45.625 003 12623.20 265.60 54745.88 88888.00 2014-01-03 05:42:45.750 003 12623.17 265.60 54745.88 88888.00 2014-01-03 05:42:45.875 003 12623.12 265.62 54745.90 88888.00 2014-01-03 05:42:46.000 003 12623.10 265.62 54745.90 88888.00 2014-01-03 05:42:46.125 003 12623.12 265.65 54745.93 88888.00 2014-01-03 05:42:46.250 003 12623.15 265.62 54745.93 88888.00 2014-01-03 05:42:46.375 003 12623.25 265.62 54745.93 88888.00 2014-01-03 05:42:46.500 003 12623.25 265.62 54745.90 88888.00 2014-01-03 05:42:46.625 003 12623.20 265.62 54745.93 88888.00 2014-01-03 05:42:46.750 003 12623.17 265.62 54745.90 88888.00 2014-01-03 05:42:46.875 003 12623.17 265.62 54745.93 88888.00 2014-01-03 05:42:47.000 003 12623.17 265.65 54745.90 88888.00 2014-01-03 05:42:47.125 003 12623.15 265.62 54745.90 88888.00 2014-01-03 05:42:47.250 003 12623.15 265.65 54745.90 88888.00 2014-01-03 05:42:47.375 003 12623.17 265.65 54745.85 88888.00 2014-01-03 05:42:47.500 003 12623.12 265.62 54745.88 88888.00 2014-01-03 05:42:47.625 003 12623.08 265.62 54745.90 88888.00 2014-01-03 05:42:47.750 003 12623.12 265.60 54745.88 88888.00 2014-01-03 05:42:47.875 003 12623.17 265.62 54745.90 88888.00 2014-01-03 05:42:48.000 003 12623.20 265.65 54745.93 88888.00 2014-01-03 05:42:48.125 003 12623.20 265.65 54745.93 88888.00 2014-01-03 05:42:48.250 003 12623.15 265.60 54745.93 88888.00 2014-01-03 05:42:48.375 003 12623.08 265.60 54745.90 88888.00 2014-01-03 05:42:48.500 003 12623.10 265.62 54745.90 88888.00 2014-01-03 05:42:48.625 003 12623.12 265.65 54745.90 88888.00 2014-01-03 05:42:48.750 003 12623.15 265.62 54745.90 88888.00 2014-01-03 05:42:48.875 003 12623.17 265.65 54745.93 88888.00 2014-01-03 05:42:49.000 003 12623.15 265.65 54745.90 88888.00 2014-01-03 05:42:49.125 003 12623.12 265.62 54745.90 88888.00 2014-01-03 05:42:49.250 003 12623.12 265.60 54745.93 88888.00 2014-01-03 05:42:49.375 003 12623.10 265.60 54745.93 88888.00 2014-01-03 05:42:49.500 003 12623.10 265.62 54745.90 88888.00 2014-01-03 05:42:49.625 003 12623.12 265.65 54745.93 88888.00 2014-01-03 05:42:49.750 003 12623.10 265.68 54745.90 88888.00 2014-01-03 05:42:49.875 003 12623.12 265.62 54745.93 88888.00 2014-01-03 05:42:50.000 003 12623.12 265.62 54745.90 88888.00 2014-01-03 05:42:50.125 003 12623.10 265.65 54745.90 88888.00 2014-01-03 05:42:50.250 003 12623.08 265.62 54745.95 88888.00 2014-01-03 05:42:50.375 003 12623.15 265.65 54745.93 88888.00 2014-01-03 05:42:50.500 003 12623.15 265.65 54745.93 88888.00 2014-01-03 05:42:50.625 003 12623.08 265.68 54745.90 88888.00 2014-01-03 05:42:50.750 003 12623.05 265.70 54745.93 88888.00 2014-01-03 05:42:50.875 003 12623.05 265.68 54745.97 88888.00 2014-01-03 05:42:51.000 003 12623.10 265.65 54745.95 88888.00 2014-01-03 05:42:51.125 003 12623.10 265.65 54745.93 88888.00 2014-01-03 05:42:51.250 003 12622.98 265.62 54745.93 88888.00 2014-01-03 05:42:51.375 003 12623.00 265.65 54745.95 88888.00 2014-01-03 05:42:51.500 003 12623.02 265.65 54745.95 88888.00 2014-01-03 05:42:51.625 003 12622.98 265.65 54745.95 88888.00 2014-01-03 05:42:51.750 003 12622.95 265.65 54745.95 88888.00 2014-01-03 05:42:51.875 003 12623.00 265.68 54745.93 88888.00 2014-01-03 05:42:52.000 003 12623.02 265.68 54745.95 88888.00 2014-01-03 05:42:52.125 003 12623.08 265.68 54745.97 88888.00 2014-01-03 05:42:52.250 003 12623.08 265.68 54745.97 88888.00 2014-01-03 05:42:52.375 003 12623.08 265.70 54745.97 88888.00 2014-01-03 05:42:52.500 003 12623.02 265.68 54745.97 88888.00 2014-01-03 05:42:52.625 003 12623.10 265.68 54745.97 88888.00 2014-01-03 05:42:52.750 003 12623.12 265.65 54745.97 88888.00 2014-01-03 05:42:52.875 003 12623.08 265.65 54745.95 88888.00 2014-01-03 05:42:53.000 003 12623.08 265.70 54745.95 88888.00 2014-01-03 05:42:53.125 003 12623.10 265.70 54745.95 88888.00 2014-01-03 05:42:53.250 003 12623.12 265.70 54745.97 88888.00 2014-01-03 05:42:53.375 003 12623.10 265.68 54745.97 88888.00 2014-01-03 05:42:53.500 003 12623.08 265.68 54745.97 88888.00 2014-01-03 05:42:53.625 003 12622.98 265.68 54745.97 88888.00 2014-01-03 05:42:53.750 003 12622.95 265.68 54745.95 88888.00 2014-01-03 05:42:53.875 003 12622.98 265.65 54745.93 88888.00 2014-01-03 05:42:54.000 003 12622.98 265.68 54745.93 88888.00 2014-01-03 05:42:54.125 003 12623.02 265.70 54745.95 88888.00 2014-01-03 05:42:54.250 003 12622.98 265.68 54745.95 88888.00 2014-01-03 05:42:54.375 003 12623.02 265.68 54745.97 88888.00 2014-01-03 05:42:54.500 003 12623.02 265.68 54745.97 88888.00 2014-01-03 05:42:54.625 003 12623.02 265.68 54745.97 88888.00 2014-01-03 05:42:54.750 003 12622.95 265.70 54745.97 88888.00 2014-01-03 05:42:54.875 003 12622.90 265.68 54745.97 88888.00 2014-01-03 05:42:55.000 003 12622.88 265.68 54745.95 88888.00 2014-01-03 05:42:55.125 003 12622.92 265.70 54745.97 88888.00 2014-01-03 05:42:55.250 003 12623.00 265.75 54746.00 88888.00 2014-01-03 05:42:55.375 003 12623.08 265.73 54746.00 88888.00 2014-01-03 05:42:55.500 003 12623.08 265.70 54746.00 88888.00 2014-01-03 05:42:55.625 003 12623.00 265.73 54745.97 88888.00 2014-01-03 05:42:55.750 003 12622.95 265.73 54745.97 88888.00 2014-01-03 05:42:55.875 003 12622.95 265.70 54745.97 88888.00 2014-01-03 05:42:56.000 003 12622.92 265.70 54745.97 88888.00 2014-01-03 05:42:56.125 003 12622.92 265.70 54745.97 88888.00 2014-01-03 05:42:56.250 003 12622.98 265.73 54745.97 88888.00 2014-01-03 05:42:56.375 003 12623.02 265.73 54745.97 88888.00 2014-01-03 05:42:56.500 003 12623.00 265.70 54745.93 88888.00 2014-01-03 05:42:56.625 003 12622.92 265.70 54745.95 88888.00 2014-01-03 05:42:56.750 003 12622.90 265.75 54746.00 88888.00 2014-01-03 05:42:56.875 003 12622.90 265.77 54746.00 88888.00 2014-01-03 05:42:57.000 003 12622.95 265.75 54746.00 88888.00 2014-01-03 05:42:57.125 003 12622.90 265.73 54746.00 88888.00 2014-01-03 05:42:57.250 003 12622.92 265.73 54746.00 88888.00 2014-01-03 05:42:57.375 003 12622.95 265.73 54746.00 88888.00 2014-01-03 05:42:57.500 003 12622.98 265.73 54745.97 88888.00 2014-01-03 05:42:57.625 003 12623.02 265.73 54745.97 88888.00 2014-01-03 05:42:57.750 003 12623.02 265.70 54745.97 88888.00 2014-01-03 05:42:57.875 003 12622.95 265.73 54745.95 88888.00 2014-01-03 05:42:58.000 003 12622.95 265.75 54745.95 88888.00 2014-01-03 05:42:58.125 003 12622.90 265.75 54745.97 88888.00 2014-01-03 05:42:58.250 003 12622.85 265.73 54746.00 88888.00 2014-01-03 05:42:58.375 003 12622.92 265.73 54746.03 88888.00 2014-01-03 05:42:58.500 003 12623.05 265.75 54745.97 88888.00 2014-01-03 05:42:58.625 003 12623.05 265.77 54746.00 88888.00 2014-01-03 05:42:58.750 003 12623.05 265.77 54746.03 88888.00 2014-01-03 05:42:58.875 003 12623.02 265.77 54746.00 88888.00 2014-01-03 05:42:59.000 003 12623.00 265.75 54746.00 88888.00 2014-01-03 05:42:59.125 003 12622.95 265.75 54746.03 88888.00 2014-01-03 05:42:59.250 003 12622.85 265.73 54746.03 88888.00 2014-01-03 05:42:59.375 003 12622.85 265.73 54746.00 88888.00 2014-01-03 05:42:59.500 003 12622.90 265.75 54746.00 88888.00 2014-01-03 05:42:59.625 003 12622.90 265.75 54746.00 88888.00 2014-01-03 05:42:59.750 003 12622.85 265.77 54746.00 88888.00 2014-01-03 05:42:59.875 003 12622.83 265.75 54746.00 88888.00 2014-01-03 05:43:00.000 003 12622.80 265.75 54746.00 88888.00 2014-01-03 05:43:00.125 003 12622.83 265.77 54746.00 88888.00 2014-01-03 05:43:00.250 003 12622.83 265.77 54746.00 88888.00 2014-01-03 05:43:00.375 003 12622.88 265.80 54746.03 88888.00 2014-01-03 05:43:00.500 003 12622.85 265.77 54746.03 88888.00 2014-01-03 05:43:00.625 003 12622.92 265.75 54746.00 88888.00 2014-01-03 05:43:00.750 003 12622.90 265.77 54746.00 88888.00 2014-01-03 05:43:00.875 003 12622.85 265.77 54746.00 88888.00 2014-01-03 05:43:01.000 003 12622.88 265.82 54746.00 88888.00 2014-01-03 05:43:01.125 003 12622.85 265.80 54746.00 88888.00 2014-01-03 05:43:01.250 003 12622.80 265.80 54746.00 88888.00 2014-01-03 05:43:01.375 003 12622.85 265.80 54746.05 88888.00 2014-01-03 05:43:01.500 003 12622.88 265.85 54746.05 88888.00 2014-01-03 05:43:01.625 003 12622.88 265.85 54746.05 88888.00 2014-01-03 05:43:01.750 003 12622.88 265.82 54746.03 88888.00 2014-01-03 05:43:01.875 003 12622.83 265.82 54746.03 88888.00 2014-01-03 05:43:02.000 003 12622.83 265.80 54746.03 88888.00 2014-01-03 05:43:02.125 003 12622.85 265.82 54746.03 88888.00 2014-01-03 05:43:02.250 003 12622.77 265.82 54746.03 88888.00 2014-01-03 05:43:02.375 003 12622.73 265.80 54746.03 88888.00 2014-01-03 05:43:02.500 003 12622.77 265.80 54746.03 88888.00 2014-01-03 05:43:02.625 003 12622.77 265.82 54746.00 88888.00 2014-01-03 05:43:02.750 003 12622.80 265.85 54746.03 88888.00 2014-01-03 05:43:02.875 003 12622.75 265.85 54746.05 88888.00 2014-01-03 05:43:03.000 003 12622.73 265.82 54746.05 88888.00 2014-01-03 05:43:03.125 003 12622.75 265.85 54746.05 88888.00 2014-01-03 05:43:03.250 003 12622.77 265.85 54746.05 88888.00 2014-01-03 05:43:03.375 003 12622.73 265.85 54746.03 88888.00 2014-01-03 05:43:03.500 003 12622.70 265.85 54746.00 88888.00 2014-01-03 05:43:03.625 003 12622.70 265.88 54746.03 88888.00 2014-01-03 05:43:03.750 003 12622.67 265.90 54746.05 88888.00 2014-01-03 05:43:03.875 003 12622.65 265.88 54746.05 88888.00 2014-01-03 05:43:04.000 003 12622.73 265.88 54746.03 88888.00 2014-01-03 05:43:04.125 003 12622.73 265.85 54746.00 88888.00 2014-01-03 05:43:04.250 003 12622.70 265.88 54746.05 88888.00 2014-01-03 05:43:04.375 003 12622.73 265.90 54746.05 88888.00 2014-01-03 05:43:04.500 003 12622.70 265.90 54746.03 88888.00 2014-01-03 05:43:04.625 003 12622.73 265.90 54746.05 88888.00 2014-01-03 05:43:04.750 003 12622.73 265.90 54746.05 88888.00 2014-01-03 05:43:04.875 003 12622.73 265.88 54746.03 88888.00 2014-01-03 05:43:05.000 003 12622.75 265.90 54746.03 88888.00 2014-01-03 05:43:05.125 003 12622.73 265.90 54746.07 88888.00 2014-01-03 05:43:05.250 003 12622.65 265.85 54746.05 88888.00 2014-01-03 05:43:05.375 003 12622.62 265.88 54746.05 88888.00 2014-01-03 05:43:05.500 003 12622.65 265.88 54746.05 88888.00 2014-01-03 05:43:05.625 003 12622.67 265.88 54746.05 88888.00 2014-01-03 05:43:05.750 003 12622.70 265.90 54746.03 88888.00 2014-01-03 05:43:05.875 003 12622.70 265.88 54746.05 88888.00 2014-01-03 05:43:06.000 003 12622.73 265.88 54746.07 88888.00 2014-01-03 05:43:06.125 003 12622.70 265.90 54746.05 88888.00 2014-01-03 05:43:06.250 003 12622.70 265.90 54746.03 88888.00 2014-01-03 05:43:06.375 003 12622.73 265.93 54746.00 88888.00 2014-01-03 05:43:06.500 003 12622.67 265.88 54746.03 88888.00 2014-01-03 05:43:06.625 003 12622.62 265.90 54746.03 88888.00 2014-01-03 05:43:06.750 003 12622.62 265.90 54746.05 88888.00 2014-01-03 05:43:06.875 003 12622.62 265.90 54746.05 88888.00 2014-01-03 05:43:07.000 003 12622.70 265.88 54746.03 88888.00 2014-01-03 05:43:07.125 003 12622.75 265.93 54746.03 88888.00 2014-01-03 05:43:07.250 003 12622.60 265.95 54746.07 88888.00 2014-01-03 05:43:07.375 003 12622.58 265.95 54746.05 88888.00 2014-01-03 05:43:07.500 003 12619.08 265.93 54746.05 88888.00 2014-01-03 05:43:07.625 003 12619.05 265.90 54746.03 88888.00 2014-01-03 05:43:07.750 003 12619.02 265.90 54746.05 88888.00 2014-01-03 05:43:07.875 003 12619.08 265.95 54746.05 88888.00 2014-01-03 05:43:08.000 003 12619.15 265.93 54746.05 88888.00 2014-01-03 05:43:08.125 003 12619.15 265.93 54746.05 88888.00 2014-01-03 05:43:08.250 003 12619.12 265.90 54746.05 88888.00 2014-01-03 05:43:08.375 003 12619.10 265.93 54746.05 88888.00 2014-01-03 05:43:08.500 003 12622.58 265.93 54746.07 88888.00 2014-01-03 05:43:08.625 003 12622.65 265.98 54746.05 88888.00 2014-01-03 05:43:08.750 003 12622.62 265.98 54746.07 88888.00 2014-01-03 05:43:08.875 003 12622.65 265.95 54746.07 88888.00 2014-01-03 05:43:09.000 003 12622.65 265.93 54746.05 88888.00 2014-01-03 05:43:09.125 003 12622.65 265.93 54746.05 88888.00 2014-01-03 05:43:09.250 003 12622.58 265.90 54746.07 88888.00 2014-01-03 05:43:09.375 003 12622.55 265.90 54746.07 88888.00 2014-01-03 05:43:09.500 003 12622.55 265.93 54746.07 88888.00 2014-01-03 05:43:09.625 003 12622.60 265.93 54746.07 88888.00 2014-01-03 05:43:09.750 003 12622.58 265.95 54746.07 88888.00 2014-01-03 05:43:09.875 003 12622.62 265.95 54746.07 88888.00 2014-01-03 05:43:10.000 003 12622.62 265.95 54746.05 88888.00 2014-01-03 05:43:10.125 003 12622.58 266.00 54746.05 88888.00 2014-01-03 05:43:10.250 003 12622.52 265.98 54746.05 88888.00 2014-01-03 05:43:10.375 003 12622.58 265.95 54746.07 88888.00 2014-01-03 05:43:10.500 003 12622.52 265.95 54746.07 88888.00 2014-01-03 05:43:10.625 003 12622.52 265.98 54746.10 88888.00 2014-01-03 05:43:10.750 003 12622.52 266.00 54746.10 88888.00 2014-01-03 05:43:10.875 003 12622.50 265.98 54746.07 88888.00 2014-01-03 05:43:11.000 003 12622.48 265.98 54746.03 88888.00 2014-01-03 05:43:11.125 003 12622.48 265.98 54746.05 88888.00 2014-01-03 05:43:11.250 003 12622.50 265.98 54746.07 88888.00 2014-01-03 05:43:11.375 003 12622.55 265.98 54746.05 88888.00 2014-01-03 05:43:11.500 003 12622.48 265.98 54746.03 88888.00 2014-01-03 05:43:11.625 003 12622.48 265.95 54746.03 88888.00 2014-01-03 05:43:11.750 003 12622.52 266.00 54746.07 88888.00 2014-01-03 05:43:11.875 003 12622.50 266.02 54746.07 88888.00 2014-01-03 05:43:12.000 003 12622.48 265.98 54746.05 88888.00 2014-01-03 05:43:12.125 003 12622.55 266.00 54746.05 88888.00 2014-01-03 05:43:12.250 003 12622.60 265.98 54746.05 88888.00 2014-01-03 05:43:12.375 003 12622.62 265.98 54746.05 88888.00 2014-01-03 05:43:12.500 003 12622.58 266.00 54746.07 88888.00 2014-01-03 05:43:12.625 003 12622.50 266.00 54746.07 88888.00 2014-01-03 05:43:12.750 003 12622.50 265.98 54746.05 88888.00 2014-01-03 05:43:12.875 003 12622.48 265.98 54746.07 88888.00 2014-01-03 05:43:13.000 003 12622.48 265.98 54746.10 88888.00 2014-01-03 05:43:13.125 003 12622.48 266.00 54746.12 88888.00 2014-01-03 05:43:13.250 003 12622.50 266.00 54746.10 88888.00 2014-01-03 05:43:13.375 003 12622.52 266.00 54746.10 88888.00 2014-01-03 05:43:13.500 003 12622.50 266.00 54746.07 88888.00 2014-01-03 05:43:13.625 003 12622.52 265.98 54746.05 88888.00 2014-01-03 05:43:13.750 003 12622.60 266.00 54746.10 88888.00 2014-01-03 05:43:13.875 003 12622.58 265.98 54746.07 88888.00 2014-01-03 05:43:14.000 003 12622.50 265.98 54746.05 88888.00 2014-01-03 05:43:14.125 003 12622.48 265.98 54746.07 88888.00 2014-01-03 05:43:14.250 003 12622.42 265.98 54746.05 88888.00 2014-01-03 05:43:14.375 003 12622.48 266.00 54746.05 88888.00 2014-01-03 05:43:14.500 003 12622.50 266.00 54746.07 88888.00 2014-01-03 05:43:14.625 003 12622.48 266.00 54746.07 88888.00 2014-01-03 05:43:14.750 003 12622.50 266.00 54746.10 88888.00 2014-01-03 05:43:14.875 003 12622.52 265.98 54746.07 88888.00 2014-01-03 05:43:15.000 003 12622.55 265.98 54746.07 88888.00 2014-01-03 05:43:15.125 003 12622.48 265.98 54746.05 88888.00 2014-01-03 05:43:15.250 003 12622.48 266.02 54746.10 88888.00 2014-01-03 05:43:15.375 003 12622.50 265.98 54746.05 88888.00 2014-01-03 05:43:15.500 003 12622.50 266.00 54746.05 88888.00 2014-01-03 05:43:15.625 003 12622.48 266.00 54746.05 88888.00 2014-01-03 05:43:15.750 003 12622.45 266.00 54746.05 88888.00 2014-01-03 05:43:15.875 003 12622.50 266.00 54746.10 88888.00 2014-01-03 05:43:16.000 003 12622.52 266.02 54746.10 88888.00 2014-01-03 05:43:16.125 003 12622.45 266.00 54746.07 88888.00 2014-01-03 05:43:16.250 003 12622.45 266.00 54746.10 88888.00 2014-01-03 05:43:16.375 003 12622.45 266.02 54746.07 88888.00 2014-01-03 05:43:16.500 003 12622.50 266.00 54746.07 88888.00 2014-01-03 05:43:16.625 003 12622.60 266.00 54746.07 88888.00 2014-01-03 05:43:16.750 003 12622.62 266.02 54746.07 88888.00 2014-01-03 05:43:16.875 003 12622.58 266.02 54746.10 88888.00 2014-01-03 05:43:17.000 003 12622.50 266.02 54746.10 88888.00 2014-01-03 05:43:17.125 003 12622.50 266.02 54746.10 88888.00 2014-01-03 05:43:17.250 003 12622.48 266.02 54746.10 88888.00 2014-01-03 05:43:17.375 003 12622.52 266.02 54746.10 88888.00 2014-01-03 05:43:17.500 003 12622.50 266.02 54746.10 88888.00 2014-01-03 05:43:17.625 003 12622.48 266.00 54746.10 88888.00 2014-01-03 05:43:17.750 003 12622.50 266.00 54746.10 88888.00 2014-01-03 05:43:17.875 003 12622.50 266.02 54746.07 88888.00 2014-01-03 05:43:18.000 003 12622.50 266.02 54746.07 88888.00 2014-01-03 05:43:18.125 003 12622.48 266.02 54746.10 88888.00 2014-01-03 05:43:18.250 003 12622.42 266.02 54746.12 88888.00 2014-01-03 05:43:18.375 003 12622.42 266.00 54746.10 88888.00 2014-01-03 05:43:18.500 003 12622.48 266.00 54746.07 88888.00 2014-01-03 05:43:18.625 003 12622.40 266.00 54746.10 88888.00 2014-01-03 05:43:18.750 003 12622.38 266.00 54746.07 88888.00 2014-01-03 05:43:18.875 003 12622.35 265.98 54746.07 88888.00 2014-01-03 05:43:19.000 003 12622.38 266.00 54746.05 88888.00 2014-01-03 05:43:19.125 003 12622.40 266.02 54746.05 88888.00 2014-01-03 05:43:19.250 003 12622.42 266.02 54746.07 88888.00 2014-01-03 05:43:19.375 003 12622.42 266.00 54746.05 88888.00 2014-01-03 05:43:19.500 003 12622.45 266.00 54746.05 88888.00 2014-01-03 05:43:19.625 003 12622.50 266.02 54746.07 88888.00 2014-01-03 05:43:19.750 003 12622.45 266.00 54746.07 88888.00 2014-01-03 05:43:19.875 003 12622.48 265.98 54746.10 88888.00 2014-01-03 05:43:20.000 003 12622.48 266.00 54746.07 88888.00 2014-01-03 05:43:20.125 003 12622.45 266.00 54746.07 88888.00 2014-01-03 05:43:20.250 003 12622.42 265.98 54746.07 88888.00 2014-01-03 05:43:20.375 003 12622.45 265.95 54746.07 88888.00 2014-01-03 05:43:20.500 003 12622.42 265.95 54746.10 88888.00 2014-01-03 05:43:20.625 003 12622.48 265.93 54746.10 88888.00 2014-01-03 05:43:20.750 003 12622.48 265.98 54746.10 88888.00 2014-01-03 05:43:20.875 003 12622.50 265.98 54746.15 88888.00 2014-01-03 05:43:21.000 003 12622.50 265.98 54746.12 88888.00 2014-01-03 05:43:21.125 003 12622.45 265.98 54746.12 88888.00 2014-01-03 05:43:21.250 003 12622.45 265.98 54746.15 88888.00 2014-01-03 05:43:21.375 003 12622.50 266.00 54746.12 88888.00 2014-01-03 05:43:21.500 003 12622.40 265.98 54746.10 88888.00 2014-01-03 05:43:21.625 003 12622.38 265.98 54746.10 88888.00 2014-01-03 05:43:21.750 003 12622.42 265.98 54746.07 88888.00 2014-01-03 05:43:21.875 003 12622.42 265.98 54746.10 88888.00 2014-01-03 05:43:22.000 003 12622.42 265.98 54746.07 88888.00 2014-01-03 05:43:22.125 003 12622.45 265.98 54746.10 88888.00 2014-01-03 05:43:22.250 003 12622.42 265.98 54746.12 88888.00 2014-01-03 05:43:22.375 003 12622.50 265.98 54746.12 88888.00 2014-01-03 05:43:22.500 003 12622.55 265.98 54746.12 88888.00 2014-01-03 05:43:22.625 003 12622.50 265.98 54746.12 88888.00 2014-01-03 05:43:22.750 003 12622.45 265.98 54746.12 88888.00 2014-01-03 05:43:22.875 003 12622.50 265.95 54746.07 88888.00 2014-01-03 05:43:23.000 003 12622.52 265.95 54746.07 88888.00 2014-01-03 05:43:23.125 003 12622.50 265.98 54746.07 88888.00 2014-01-03 05:43:23.250 003 12622.45 265.95 54746.12 88888.00 2014-01-03 05:43:23.375 003 12622.48 265.95 54746.10 88888.00 2014-01-03 05:43:23.500 003 12622.45 265.95 54746.10 88888.00 2014-01-03 05:43:23.625 003 12622.45 265.95 54746.10 88888.00 2014-01-03 05:43:23.750 003 12622.45 265.95 54746.12 88888.00 2014-01-03 05:43:23.875 003 12622.48 265.98 54746.12 88888.00 2014-01-03 05:43:24.000 003 12622.50 265.98 54746.12 88888.00 2014-01-03 05:43:24.125 003 12622.58 265.95 54746.12 88888.00 2014-01-03 05:43:24.250 003 12622.55 265.95 54746.12 88888.00 2014-01-03 05:43:24.375 003 12622.48 265.98 54746.10 88888.00 2014-01-03 05:43:24.500 003 12622.42 265.95 54746.12 88888.00 2014-01-03 05:43:24.625 003 12622.40 265.93 54746.10 88888.00 2014-01-03 05:43:24.750 003 12622.42 265.93 54746.10 88888.00 2014-01-03 05:43:24.875 003 12622.40 265.93 54746.12 88888.00 2014-01-03 05:43:25.000 003 12622.35 265.90 54746.10 88888.00 2014-01-03 05:43:25.125 003 12622.33 265.93 54746.12 88888.00 2014-01-03 05:43:25.250 003 12622.33 265.93 54746.10 88888.00 2014-01-03 05:43:25.375 003 12622.33 265.93 54746.07 88888.00 2014-01-03 05:43:25.500 003 12622.27 265.95 54746.10 88888.00 2014-01-03 05:43:25.625 003 12622.27 265.93 54746.10 88888.00 2014-01-03 05:43:25.750 003 12622.33 265.90 54746.10 88888.00 2014-01-03 05:43:25.875 003 12622.35 265.88 54746.10 88888.00 2014-01-03 05:43:26.000 003 12622.35 265.90 54746.10 88888.00 2014-01-03 05:43:26.125 003 12622.40 265.95 54746.12 88888.00 2014-01-03 05:43:26.250 003 12622.40 265.90 54746.10 88888.00 2014-01-03 05:43:26.375 003 12622.38 265.88 54746.10 88888.00 2014-01-03 05:43:26.500 003 12622.35 265.88 54746.12 88888.00 2014-01-03 05:43:26.625 003 12622.40 265.95 54746.10 88888.00 2014-01-03 05:43:26.750 003 12622.48 265.95 54746.10 88888.00 2014-01-03 05:43:26.875 003 12622.42 265.93 54746.12 88888.00 2014-01-03 05:43:27.000 003 12622.35 265.90 54746.10 88888.00 2014-01-03 05:43:27.125 003 12622.30 265.90 54746.10 88888.00 2014-01-03 05:43:27.250 003 12622.27 265.90 54746.10 88888.00 2014-01-03 05:43:27.375 003 12622.33 265.93 54746.15 88888.00 2014-01-03 05:43:27.500 003 12622.38 265.95 54746.15 88888.00 2014-01-03 05:43:27.625 003 12622.38 265.98 54746.12 88888.00 2014-01-03 05:43:27.750 003 12622.38 265.95 54746.12 88888.00 2014-01-03 05:43:27.875 003 12622.38 265.95 54746.12 88888.00 2014-01-03 05:43:28.000 003 12622.40 265.93 54746.12 88888.00 2014-01-03 05:43:28.125 003 12622.35 265.95 54746.12 88888.00 2014-01-03 05:43:28.250 003 12622.27 265.90 54746.12 88888.00 2014-01-03 05:43:28.375 003 12622.25 265.85 54746.07 88888.00 2014-01-03 05:43:28.500 003 12622.25 265.90 54746.12 88888.00 2014-01-03 05:43:28.625 003 12622.27 265.90 54746.12 88888.00 2014-01-03 05:43:28.750 003 12622.27 265.88 54746.15 88888.00 2014-01-03 05:43:28.875 003 12622.23 265.88 54746.10 88888.00 2014-01-03 05:43:29.000 003 12622.25 265.90 54746.10 88888.00 2014-01-03 05:43:29.125 003 12622.23 265.90 54746.12 88888.00 2014-01-03 05:43:29.250 003 12622.17 265.85 54746.15 88888.00 2014-01-03 05:43:29.375 003 12622.17 265.88 54746.12 88888.00 2014-01-03 05:43:29.500 003 12622.15 265.88 54746.10 88888.00 2014-01-03 05:43:29.625 003 12622.20 265.90 54746.12 88888.00 2014-01-03 05:43:29.750 003 12622.25 265.90 54746.15 88888.00 2014-01-03 05:43:29.875 003 12622.30 265.85 54746.12 88888.00 2014-01-03 05:43:30.000 003 12622.30 265.85 54746.10 88888.00 2014-01-03 05:43:30.125 003 12622.27 265.88 54746.10 88888.00 2014-01-03 05:43:30.250 003 12622.25 265.88 54746.15 88888.00 2014-01-03 05:43:30.375 003 12622.25 265.90 54746.15 88888.00 2014-01-03 05:43:30.500 003 12622.20 265.90 54746.12 88888.00 2014-01-03 05:43:30.625 003 12622.25 265.85 54746.10 88888.00 2014-01-03 05:43:30.750 003 12622.30 265.88 54746.12 88888.00 2014-01-03 05:43:30.875 003 12622.27 265.88 54746.18 88888.00 2014-01-03 05:43:31.000 003 12622.25 265.88 54746.15 88888.00 2014-01-03 05:43:31.125 003 12622.25 265.88 54746.12 88888.00 2014-01-03 05:43:31.250 003 12622.23 265.85 54746.10 88888.00 2014-01-03 05:43:31.375 003 12622.25 265.82 54746.07 88888.00 2014-01-03 05:43:31.500 003 12622.23 265.85 54746.10 88888.00 2014-01-03 05:43:31.625 003 12622.20 265.88 54746.12 88888.00 2014-01-03 05:43:31.750 003 12622.25 265.88 54746.10 88888.00 2014-01-03 05:43:31.875 003 12622.23 265.88 54746.10 88888.00 2014-01-03 05:43:32.000 003 12622.27 265.85 54746.10 88888.00 2014-01-03 05:43:32.125 003 12622.27 265.88 54746.15 88888.00 2014-01-03 05:43:32.250 003 12622.27 265.88 54746.18 88888.00 2014-01-03 05:43:32.375 003 12622.30 265.88 54746.12 88888.00 2014-01-03 05:43:32.500 003 12622.30 265.82 54746.12 88888.00 2014-01-03 05:43:32.625 003 12622.27 265.88 54746.15 88888.00 2014-01-03 05:43:32.750 003 12622.30 265.88 54746.18 88888.00 2014-01-03 05:43:32.875 003 12622.27 265.88 54746.15 88888.00 2014-01-03 05:43:33.000 003 12622.27 265.82 54746.12 88888.00 2014-01-03 05:43:33.125 003 12622.30 265.80 54746.12 88888.00 2014-01-03 05:43:33.250 003 12622.25 265.80 54746.07 88888.00 2014-01-03 05:43:33.375 003 12622.25 265.80 54746.12 88888.00 2014-01-03 05:43:33.500 003 12622.33 265.82 54746.12 88888.00 2014-01-03 05:43:33.625 003 12622.35 265.82 54746.12 88888.00 2014-01-03 05:43:33.750 003 12622.35 265.80 54746.12 88888.00 2014-01-03 05:43:33.875 003 12622.33 265.80 54746.10 88888.00 2014-01-03 05:43:34.000 003 12622.30 265.80 54746.10 88888.00 2014-01-03 05:43:34.125 003 12622.27 265.82 54746.15 88888.00 2014-01-03 05:43:34.250 003 12622.30 265.82 54746.15 88888.00 2014-01-03 05:43:34.375 003 12622.35 265.85 54746.15 88888.00 2014-01-03 05:43:34.500 003 12622.35 265.82 54746.12 88888.00 2014-01-03 05:43:34.625 003 12622.30 265.80 54746.10 88888.00 2014-01-03 05:43:34.750 003 12622.27 265.80 54746.15 88888.00 2014-01-03 05:43:34.875 003 12622.30 265.80 54746.15 88888.00 2014-01-03 05:43:35.000 003 12622.27 265.77 54746.12 88888.00 2014-01-03 05:43:35.125 003 12622.15 265.80 54746.15 88888.00 2014-01-03 05:43:35.250 003 12622.17 265.80 54746.18 88888.00 2014-01-03 05:43:35.375 003 12622.20 265.80 54746.15 88888.00 2014-01-03 05:43:35.500 003 12622.10 265.77 54746.12 88888.00 2014-01-03 05:43:35.625 003 12622.08 265.77 54746.15 88888.00 2014-01-03 05:43:35.750 003 12622.12 265.77 54746.15 88888.00 2014-01-03 05:43:35.875 003 12622.17 265.77 54746.15 88888.00 2014-01-03 05:43:36.000 003 12622.12 265.77 54746.12 88888.00 2014-01-03 05:43:36.125 003 12622.10 265.77 54746.10 88888.00 2014-01-03 05:43:36.250 003 12622.10 265.77 54746.12 88888.00 2014-01-03 05:43:36.375 003 12622.12 265.75 54746.12 88888.00 2014-01-03 05:43:36.500 003 12622.15 265.77 54746.12 88888.00 2014-01-03 05:43:36.625 003 12622.17 265.80 54746.12 88888.00 2014-01-03 05:43:36.750 003 12622.23 265.80 54746.12 88888.00 2014-01-03 05:43:36.875 003 12622.15 265.80 54746.12 88888.00 2014-01-03 05:43:37.000 003 12622.10 265.77 54746.12 88888.00 2014-01-03 05:43:37.125 003 12622.15 265.77 54746.12 88888.00 2014-01-03 05:43:37.250 003 12622.17 265.77 54746.15 88888.00 2014-01-03 05:43:37.375 003 12622.23 265.80 54746.15 88888.00 2014-01-03 05:43:37.500 003 12622.20 265.77 54746.15 88888.00 2014-01-03 05:43:37.625 003 12622.20 265.75 54746.15 88888.00 2014-01-03 05:43:37.750 003 12622.27 265.75 54746.12 88888.00 2014-01-03 05:43:37.875 003 12622.25 265.75 54746.12 88888.00 2014-01-03 05:43:38.000 003 12622.20 265.77 54746.12 88888.00 2014-01-03 05:43:38.125 003 12622.15 265.75 54746.12 88888.00 2014-01-03 05:43:38.250 003 12622.17 265.75 54746.15 88888.00 2014-01-03 05:43:38.375 003 12622.15 265.75 54746.15 88888.00 2014-01-03 05:43:38.500 003 12622.08 265.75 54746.12 88888.00 2014-01-03 05:43:38.625 003 12622.05 265.73 54746.10 88888.00 2014-01-03 05:43:38.750 003 12622.10 265.73 54746.12 88888.00 2014-01-03 05:43:38.875 003 12622.12 265.73 54746.12 88888.00 2014-01-03 05:43:39.000 003 12622.12 265.70 54746.15 88888.00 2014-01-03 05:43:39.125 003 12622.12 265.70 54746.15 88888.00 2014-01-03 05:43:39.250 003 12622.15 265.73 54746.15 88888.00 2014-01-03 05:43:39.375 003 12622.23 265.70 54746.15 88888.00 2014-01-03 05:43:39.500 003 12622.15 265.68 54746.15 88888.00 2014-01-03 05:43:39.625 003 12622.17 265.70 54746.18 88888.00 2014-01-03 05:43:39.750 003 12622.15 265.70 54746.18 88888.00 2014-01-03 05:43:39.875 003 12622.12 265.68 54746.18 88888.00 2014-01-03 05:43:40.000 003 12622.17 265.68 54746.18 88888.00 2014-01-03 05:43:40.125 003 12622.23 265.70 54746.18 88888.00 2014-01-03 05:43:40.250 003 12622.25 265.70 54746.15 88888.00 2014-01-03 05:43:40.375 003 12622.27 265.68 54746.15 88888.00 2014-01-03 05:43:40.500 003 12622.17 265.68 54746.18 88888.00 2014-01-03 05:43:40.625 003 12622.12 265.65 54746.15 88888.00 2014-01-03 05:43:40.750 003 12622.15 265.65 54746.15 88888.00 2014-01-03 05:43:40.875 003 12622.15 265.68 54746.15 88888.00 2014-01-03 05:43:41.000 003 12622.12 265.68 54746.15 88888.00 2014-01-03 05:43:41.125 003 12622.10 265.65 54746.15 88888.00 2014-01-03 05:43:41.250 003 12622.05 265.62 54746.15 88888.00 2014-01-03 05:43:41.375 003 12622.12 265.65 54746.15 88888.00 2014-01-03 05:43:41.500 003 12622.20 265.62 54746.15 88888.00 2014-01-03 05:43:41.625 003 12622.23 265.65 54746.15 88888.00 2014-01-03 05:43:41.750 003 12622.15 265.65 54746.12 88888.00 2014-01-03 05:43:41.875 003 12622.10 265.62 54746.12 88888.00 2014-01-03 05:43:42.000 003 12622.05 265.62 54746.12 88888.00 2014-01-03 05:43:42.125 003 12622.05 265.60 54746.12 88888.00 2014-01-03 05:43:42.250 003 12622.05 265.62 54746.15 88888.00 2014-01-03 05:43:42.375 003 12622.05 265.62 54746.18 88888.00 2014-01-03 05:43:42.500 003 12622.10 265.62 54746.18 88888.00 2014-01-03 05:43:42.625 003 12622.10 265.62 54746.15 88888.00 2014-01-03 05:43:42.750 003 12622.15 265.62 54746.15 88888.00 2014-01-03 05:43:42.875 003 12622.15 265.62 54746.15 88888.00 2014-01-03 05:43:43.000 003 12622.12 265.62 54746.12 88888.00 2014-01-03 05:43:43.125 003 12622.12 265.62 54746.15 88888.00 2014-01-03 05:43:43.250 003 12622.15 265.62 54746.15 88888.00 2014-01-03 05:43:43.375 003 12622.15 265.62 54746.18 88888.00 2014-01-03 05:43:43.500 003 12622.05 265.60 54746.18 88888.00 2014-01-03 05:43:43.625 003 12622.05 265.60 54746.15 88888.00 2014-01-03 05:43:43.750 003 12622.08 265.60 54746.15 88888.00 2014-01-03 05:43:43.875 003 12622.08 265.62 54746.15 88888.00 2014-01-03 05:43:44.000 003 12622.08 265.60 54746.12 88888.00 2014-01-03 05:43:44.125 003 12622.10 265.60 54746.15 88888.00 2014-01-03 05:43:44.250 003 12622.10 265.60 54746.15 88888.00 2014-01-03 05:43:44.375 003 12622.15 265.62 54746.20 88888.00 2014-01-03 05:43:44.500 003 12622.20 265.60 54746.20 88888.00 2014-01-03 05:43:44.625 003 12622.20 265.57 54746.15 88888.00 2014-01-03 05:43:44.750 003 12622.23 265.57 54746.15 88888.00 2014-01-03 05:43:44.875 003 12622.23 265.57 54746.18 88888.00 2014-01-03 05:43:45.000 003 12622.15 265.55 54746.15 88888.00 2014-01-03 05:43:45.125 003 12622.17 265.57 54746.18 88888.00 2014-01-03 05:43:45.250 003 12622.15 265.52 54746.15 88888.00 2014-01-03 05:43:45.375 003 12622.15 265.52 54746.15 88888.00 2014-01-03 05:43:45.500 003 12622.17 265.55 54746.12 88888.00 2014-01-03 05:43:45.625 003 12622.17 265.55 54746.12 88888.00 2014-01-03 05:43:45.750 003 12622.17 265.55 54746.15 88888.00 2014-01-03 05:43:45.875 003 12622.15 265.52 54746.18 88888.00 2014-01-03 05:43:46.000 003 12622.20 265.55 54746.18 88888.00 2014-01-03 05:43:46.125 003 12622.23 265.57 54746.18 88888.00 2014-01-03 05:43:46.250 003 12622.12 265.55 54746.15 88888.00 2014-01-03 05:43:46.375 003 12622.02 265.52 54746.12 88888.00 2014-01-03 05:43:46.500 003 12622.02 265.50 54746.15 88888.00 2014-01-03 05:43:46.625 003 12622.00 265.52 54746.18 88888.00 2014-01-03 05:43:46.750 003 12622.02 265.52 54746.15 88888.00 2014-01-03 05:43:46.875 003 12622.05 265.52 54746.15 88888.00 2014-01-03 05:43:47.000 003 12622.02 265.52 54746.15 88888.00 2014-01-03 05:43:47.125 003 12622.05 265.52 54746.15 88888.00 2014-01-03 05:43:47.250 003 12621.98 265.52 54746.15 88888.00 2014-01-03 05:43:47.375 003 12621.98 265.52 54746.15 88888.00 2014-01-03 05:43:47.500 003 12622.02 265.52 54746.12 88888.00 2014-01-03 05:43:47.625 003 12622.15 265.50 54746.15 88888.00 2014-01-03 05:43:47.750 003 12622.12 265.50 54746.15 88888.00 2014-01-03 05:43:47.875 003 12622.02 265.50 54746.12 88888.00 2014-01-03 05:43:48.000 003 12622.00 265.45 54746.18 88888.00 2014-01-03 05:43:48.125 003 12622.05 265.45 54746.18 88888.00 2014-01-03 05:43:48.250 003 12622.08 265.45 54746.15 88888.00 2014-01-03 05:43:48.375 003 12622.05 265.48 54746.12 88888.00 2014-01-03 05:43:48.500 003 12622.02 265.48 54746.12 88888.00 2014-01-03 05:43:48.625 003 12622.08 265.45 54746.10 88888.00 2014-01-03 05:43:48.750 003 12622.12 265.43 54746.10 88888.00 2014-01-03 05:43:48.875 003 12622.15 265.45 54746.10 88888.00 2014-01-03 05:43:49.000 003 12622.10 265.48 54746.15 88888.00 2014-01-03 05:43:49.125 003 12622.05 265.48 54746.15 88888.00 2014-01-03 05:43:49.250 003 12622.08 265.45 54746.18 88888.00 2014-01-03 05:43:49.375 003 12622.05 265.45 54746.15 88888.00 2014-01-03 05:43:49.500 003 12621.98 265.43 54746.15 88888.00 2014-01-03 05:43:49.625 003 12622.00 265.45 54746.18 88888.00 2014-01-03 05:43:49.750 003 12622.02 265.43 54746.18 88888.00 2014-01-03 05:43:49.875 003 12622.00 265.40 54746.15 88888.00 2014-01-03 05:43:50.000 003 12622.00 265.40 54746.15 88888.00 2014-01-03 05:43:50.125 003 12622.00 265.43 54746.15 88888.00 2014-01-03 05:43:50.250 003 12622.00 265.38 54746.15 88888.00 2014-01-03 05:43:50.375 003 12622.02 265.40 54746.15 88888.00 2014-01-03 05:43:50.500 003 12622.05 265.38 54746.15 88888.00 2014-01-03 05:43:50.625 003 12622.10 265.40 54746.18 88888.00 2014-01-03 05:43:50.750 003 12622.08 265.40 54746.15 88888.00 2014-01-03 05:43:50.875 003 12622.08 265.38 54746.12 88888.00 2014-01-03 05:43:51.000 003 12622.10 265.38 54746.10 88888.00 2014-01-03 05:43:51.125 003 12622.10 265.35 54746.12 88888.00 2014-01-03 05:43:51.250 003 12622.08 265.38 54746.15 88888.00 2014-01-03 05:43:51.375 003 12622.08 265.40 54746.15 88888.00 2014-01-03 05:43:51.500 003 12622.05 265.38 54746.12 88888.00 2014-01-03 05:43:51.625 003 12622.08 265.35 54746.15 88888.00 2014-01-03 05:43:51.750 003 12622.10 265.38 54746.20 88888.00 2014-01-03 05:43:51.875 003 12622.10 265.35 54746.22 88888.00 2014-01-03 05:43:52.000 003 12622.10 265.35 54746.20 88888.00 2014-01-03 05:43:52.125 003 12622.08 265.35 54746.20 88888.00 2014-01-03 05:43:52.250 003 12622.05 265.35 54746.20 88888.00 2014-01-03 05:43:52.375 003 12622.08 265.38 54746.15 88888.00 2014-01-03 05:43:52.500 003 12622.05 265.35 54746.18 88888.00 2014-01-03 05:43:52.625 003 12622.00 265.35 54746.18 88888.00 2014-01-03 05:43:52.750 003 12621.95 265.32 54746.18 88888.00 2014-01-03 05:43:52.875 003 12621.92 265.32 54746.18 88888.00 2014-01-03 05:43:53.000 003 12621.95 265.30 54746.18 88888.00 2014-01-03 05:43:53.125 003 12621.95 265.32 54746.20 88888.00 2014-01-03 05:43:53.250 003 12622.00 265.30 54746.22 88888.00 2014-01-03 05:43:53.375 003 12622.05 265.32 54746.20 88888.00 2014-01-03 05:43:53.500 003 12622.08 265.30 54746.18 88888.00 2014-01-03 05:43:53.625 003 12622.02 265.30 54746.18 88888.00 2014-01-03 05:43:53.750 003 12621.98 265.32 54746.20 88888.00 2014-01-03 05:43:53.875 003 12621.98 265.32 54746.20 88888.00 2014-01-03 05:43:54.000 003 12622.00 265.32 54746.20 88888.00 2014-01-03 05:43:54.125 003 12621.98 265.27 54746.20 88888.00 2014-01-03 05:43:54.250 003 12621.98 265.25 54746.20 88888.00 2014-01-03 05:43:54.375 003 12622.00 265.27 54746.20 88888.00 2014-01-03 05:43:54.500 003 12622.05 265.27 54746.20 88888.00 2014-01-03 05:43:54.625 003 12622.08 265.27 54746.20 88888.00 2014-01-03 05:43:54.750 003 12622.05 265.25 54746.18 88888.00 2014-01-03 05:43:54.875 003 12622.00 265.25 54746.20 88888.00 2014-01-03 05:43:55.000 003 12622.00 265.30 54746.18 88888.00 2014-01-03 05:43:55.125 003 12621.98 265.27 54746.18 88888.00 2014-01-03 05:43:55.250 003 12621.95 265.23 54746.22 88888.00 2014-01-03 05:43:55.375 003 12621.92 265.23 54746.22 88888.00 2014-01-03 05:43:55.500 003 12621.95 265.25 54746.20 88888.00 2014-01-03 05:43:55.625 003 12621.98 265.27 54746.18 88888.00 2014-01-03 05:43:55.750 003 12622.00 265.23 54746.18 88888.00 2014-01-03 05:43:55.875 003 12622.00 265.23 54746.20 88888.00 2014-01-03 05:43:56.000 003 12621.98 265.23 54746.18 88888.00 2014-01-03 05:43:56.125 003 12621.95 265.20 54746.18 88888.00 2014-01-03 05:43:56.250 003 12621.83 265.20 54746.18 88888.00 2014-01-03 05:43:56.375 003 12621.85 265.20 54746.18 88888.00 2014-01-03 05:43:56.500 003 12621.85 265.20 54746.20 88888.00 2014-01-03 05:43:56.625 003 12621.95 265.23 54746.18 88888.00 2014-01-03 05:43:56.750 003 12621.92 265.20 54746.15 88888.00 2014-01-03 05:43:56.875 003 12621.95 265.18 54746.18 88888.00 2014-01-03 05:43:57.000 003 12621.92 265.18 54746.18 88888.00 2014-01-03 05:43:57.125 003 12621.88 265.18 54746.18 88888.00 2014-01-03 05:43:57.250 003 12621.83 265.18 54746.20 88888.00 2014-01-03 05:43:57.375 003 12621.92 265.20 54746.20 88888.00 2014-01-03 05:43:57.500 003 12621.95 265.20 54746.20 88888.00 2014-01-03 05:43:57.625 003 12621.85 265.15 54746.22 88888.00 2014-01-03 05:43:57.750 003 12621.88 265.15 54746.20 88888.00 2014-01-03 05:43:57.875 003 12621.85 265.18 54746.20 88888.00 2014-01-03 05:43:58.000 003 12621.83 265.20 54746.20 88888.00 2014-01-03 05:43:58.125 003 12621.77 265.20 54746.20 88888.00 2014-01-03 05:43:58.250 003 12621.75 265.18 54746.22 88888.00 2014-01-03 05:43:58.375 003 12621.77 265.18 54746.20 88888.00 2014-01-03 05:43:58.500 003 12621.83 265.18 54746.20 88888.00 2014-01-03 05:43:58.625 003 12621.83 265.20 54746.18 88888.00 2014-01-03 05:43:58.750 003 12621.85 265.20 54746.20 88888.00 2014-01-03 05:43:58.875 003 12621.80 265.18 54746.20 88888.00 2014-01-03 05:43:59.000 003 12621.77 265.18 54746.15 88888.00 2014-01-03 05:43:59.125 003 12621.75 265.18 54746.18 88888.00 2014-01-03 05:43:59.250 003 12621.75 265.20 54746.20 88888.00 2014-01-03 05:43:59.375 003 12621.77 265.18 54746.20 88888.00 2014-01-03 05:43:59.500 003 12621.80 265.15 54746.18 88888.00 2014-01-03 05:43:59.625 003 12621.85 265.18 54746.18 88888.00 2014-01-03 05:43:59.750 003 12621.88 265.15 54746.18 88888.00 2014-01-03 05:43:59.875 003 12621.85 265.18 54746.22 88888.00 2014-01-03 05:44:00.000 003 12621.88 265.18 54746.22 88888.00 2014-01-03 05:44:00.125 003 12621.80 265.18 54746.20 88888.00 2014-01-03 05:44:00.250 003 12621.77 265.15 54746.20 88888.00 2014-01-03 05:44:00.375 003 12621.83 265.18 54746.18 88888.00 2014-01-03 05:44:00.500 003 12621.88 265.15 54746.20 88888.00 2014-01-03 05:44:00.625 003 12621.75 265.15 54746.20 88888.00 2014-01-03 05:44:00.750 003 12621.67 265.12 54746.22 88888.00 2014-01-03 05:44:00.875 003 12621.67 265.15 54746.20 88888.00 2014-01-03 05:44:01.000 003 12621.70 265.12 54746.20 88888.00 2014-01-03 05:44:01.125 003 12621.70 265.15 54746.18 88888.00 2014-01-03 05:44:01.250 003 12621.67 265.12 54746.22 88888.00 2014-01-03 05:44:01.375 003 12621.73 265.15 54746.22 88888.00 2014-01-03 05:44:01.500 003 12621.70 265.18 54746.25 88888.00 2014-01-03 05:44:01.625 003 12621.67 265.15 54746.22 88888.00 2014-01-03 05:44:01.750 003 12621.73 265.12 54746.20 88888.00 2014-01-03 05:44:01.875 003 12621.75 265.12 54746.22 88888.00 2014-01-03 05:44:02.000 003 12621.70 265.12 54746.22 88888.00 2014-01-03 05:44:02.125 003 12621.62 265.15 54746.25 88888.00 2014-01-03 05:44:02.250 003 12621.60 265.12 54746.22 88888.00 2014-01-03 05:44:02.375 003 12621.60 265.15 54746.20 88888.00 2014-01-03 05:44:02.500 003 12621.60 265.12 54746.20 88888.00 2014-01-03 05:44:02.625 003 12621.65 265.15 54746.20 88888.00 2014-01-03 05:44:02.750 003 12621.70 265.15 54746.20 88888.00 2014-01-03 05:44:02.875 003 12621.70 265.12 54746.22 88888.00 2014-01-03 05:44:03.000 003 12621.70 265.15 54746.25 88888.00 2014-01-03 05:44:03.125 003 12621.70 265.15 54746.25 88888.00 2014-01-03 05:44:03.250 003 12621.67 265.12 54746.22 88888.00 2014-01-03 05:44:03.375 003 12621.73 265.15 54746.25 88888.00 2014-01-03 05:44:03.500 003 12621.70 265.15 54746.25 88888.00 2014-01-03 05:44:03.625 003 12621.70 265.10 54746.25 88888.00 2014-01-03 05:44:03.750 003 12621.70 265.10 54746.20 88888.00 2014-01-03 05:44:03.875 003 12621.70 265.12 54746.22 88888.00 2014-01-03 05:44:04.000 003 12621.77 265.12 54746.22 88888.00 2014-01-03 05:44:04.125 003 12621.75 265.10 54746.25 88888.00 2014-01-03 05:44:04.250 003 12621.70 265.07 54746.25 88888.00 2014-01-03 05:44:04.375 003 12621.65 265.10 54746.22 88888.00 2014-01-03 05:44:04.500 003 12621.60 265.12 54746.22 88888.00 2014-01-03 05:44:04.625 003 12621.58 265.15 54746.25 88888.00 2014-01-03 05:44:04.750 003 12621.62 265.10 54746.28 88888.00 2014-01-03 05:44:04.875 003 12621.62 265.10 54746.28 88888.00 2014-01-03 05:44:05.000 003 12621.65 265.10 54746.25 88888.00 2014-01-03 05:44:05.125 003 12621.65 265.10 54746.22 88888.00 2014-01-03 05:44:05.250 003 12621.58 265.05 54746.22 88888.00 2014-01-03 05:44:05.375 003 12621.60 265.10 54746.20 88888.00 2014-01-03 05:44:05.500 003 12621.58 265.10 54746.22 88888.00 2014-01-03 05:44:05.625 003 12621.58 265.10 54746.22 88888.00 2014-01-03 05:44:05.750 003 12621.58 265.10 54746.25 88888.00 2014-01-03 05:44:05.875 003 12621.55 265.12 54746.28 88888.00 2014-01-03 05:44:06.000 003 12621.50 265.10 54746.28 88888.00 2014-01-03 05:44:06.125 003 12621.48 265.15 54746.30 88888.00 2014-01-03 05:44:06.250 003 12621.48 265.12 54746.25 88888.00 2014-01-03 05:44:06.375 003 12621.45 265.15 54746.25 88888.00 2014-01-03 05:44:06.500 003 12621.50 265.15 54746.25 88888.00 2014-01-03 05:44:06.625 003 12621.45 265.15 54746.25 88888.00 2014-01-03 05:44:06.750 003 12621.40 265.15 54746.25 88888.00 2014-01-03 05:44:06.875 003 12621.45 265.12 54746.22 88888.00 2014-01-03 05:44:07.000 003 12621.55 265.12 54746.20 88888.00 2014-01-03 05:44:07.125 003 12621.58 265.10 54746.22 88888.00 2014-01-03 05:44:07.250 003 12621.55 265.10 54746.22 88888.00 2014-01-03 05:44:07.375 003 12621.55 265.15 54746.22 88888.00 2014-01-03 05:44:07.500 003 12621.55 265.18 54746.25 88888.00 2014-01-03 05:44:07.625 003 12621.55 265.15 54746.28 88888.00 2014-01-03 05:44:07.750 003 12621.58 265.12 54746.28 88888.00 2014-01-03 05:44:07.875 003 12621.52 265.12 54746.25 88888.00 2014-01-03 05:44:08.000 003 12621.45 265.12 54746.25 88888.00 2014-01-03 05:44:08.125 003 12621.52 265.12 54746.25 88888.00 2014-01-03 05:44:08.250 003 12621.55 265.12 54746.22 88888.00 2014-01-03 05:44:08.375 003 12621.52 265.10 54746.25 88888.00 2014-01-03 05:44:08.500 003 12621.52 265.12 54746.25 88888.00 2014-01-03 05:44:08.625 003 12621.55 265.10 54746.28 88888.00 2014-01-03 05:44:08.750 003 12621.52 265.12 54746.25 88888.00 2014-01-03 05:44:08.875 003 12621.50 265.12 54746.25 88888.00 2014-01-03 05:44:09.000 003 12621.55 265.15 54746.25 88888.00 2014-01-03 05:44:09.125 003 12621.48 265.12 54746.28 88888.00 2014-01-03 05:44:09.250 003 12621.45 265.10 54746.25 88888.00 2014-01-03 05:44:09.375 003 12621.58 265.15 54746.25 88888.00 2014-01-03 05:44:09.500 003 12621.55 265.15 54746.25 88888.00 2014-01-03 05:44:09.625 003 12621.45 265.15 54746.25 88888.00 2014-01-03 05:44:09.750 003 12621.42 265.10 54746.25 88888.00 2014-01-03 05:44:09.875 003 12621.35 265.12 54746.25 88888.00 2014-01-03 05:44:10.000 003 12621.33 265.10 54746.22 88888.00 2014-01-03 05:44:10.125 003 12621.35 265.07 54746.25 88888.00 2014-01-03 05:44:10.250 003 12621.35 265.10 54746.25 88888.00 2014-01-03 05:44:10.375 003 12621.42 265.10 54746.25 88888.00 2014-01-03 05:44:10.500 003 12621.52 265.12 54746.25 88888.00 2014-01-03 05:44:10.625 003 12621.48 265.12 54746.28 88888.00 2014-01-03 05:44:10.750 003 12621.42 265.15 54746.28 88888.00 2014-01-03 05:44:10.875 003 12621.38 265.15 54746.25 88888.00 2014-01-03 05:44:11.000 003 12621.38 265.12 54746.25 88888.00 2014-01-03 05:44:11.125 003 12621.38 265.12 54746.25 88888.00 2014-01-03 05:44:11.250 003 12621.35 265.12 54746.28 88888.00 2014-01-03 05:44:11.375 003 12621.35 265.15 54746.28 88888.00 2014-01-03 05:44:11.500 003 12621.33 265.12 54746.28 88888.00 2014-01-03 05:44:11.625 003 12621.40 265.10 54746.30 88888.00 2014-01-03 05:44:11.750 003 12621.42 265.12 54746.30 88888.00 2014-01-03 05:44:11.875 003 12621.35 265.12 54746.30 88888.00 2014-01-03 05:44:12.000 003 12621.35 265.10 54746.28 88888.00 2014-01-03 05:44:12.125 003 12621.33 265.12 54746.30 88888.00 2014-01-03 05:44:12.250 003 12621.38 265.12 54746.32 88888.00 2014-01-03 05:44:12.375 003 12621.42 265.15 54746.30 88888.00 2014-01-03 05:44:12.500 003 12621.35 265.10 54746.28 88888.00 2014-01-03 05:44:12.625 003 12621.35 265.12 54746.30 88888.00 2014-01-03 05:44:12.750 003 12621.38 265.15 54746.30 88888.00 2014-01-03 05:44:12.875 003 12621.40 265.12 54746.30 88888.00 2014-01-03 05:44:13.000 003 12621.38 265.12 54746.30 88888.00 2014-01-03 05:44:13.125 003 12621.40 265.15 54746.30 88888.00 2014-01-03 05:44:13.250 003 12621.35 265.12 54746.30 88888.00 2014-01-03 05:44:13.375 003 12621.35 265.12 54746.30 88888.00 2014-01-03 05:44:13.500 003 12621.33 265.10 54746.30 88888.00 2014-01-03 05:44:13.625 003 12621.25 265.10 54746.30 88888.00 2014-01-03 05:44:13.750 003 12621.27 265.12 54746.30 88888.00 2014-01-03 05:44:13.875 003 12621.27 265.15 54746.30 88888.00 2014-01-03 05:44:14.000 003 12621.25 265.12 54746.30 88888.00 2014-01-03 05:44:14.125 003 12621.25 265.12 54746.32 88888.00 2014-01-03 05:44:14.250 003 12621.30 265.18 54746.32 88888.00 2014-01-03 05:44:14.375 003 12621.33 265.15 54746.30 88888.00 2014-01-03 05:44:14.500 003 12621.27 265.15 54746.30 88888.00 2014-01-03 05:44:14.625 003 12621.23 265.15 54746.32 88888.00 2014-01-03 05:44:14.750 003 12621.15 265.10 54746.32 88888.00 2014-01-03 05:44:14.875 003 12621.15 265.10 54746.35 88888.00 2014-01-03 05:44:15.000 003 12621.25 265.15 54746.35 88888.00 2014-01-03 05:44:15.125 003 12621.23 265.12 54746.35 88888.00 2014-01-03 05:44:15.250 003 12621.15 265.10 54746.32 88888.00 2014-01-03 05:44:15.375 003 12621.23 265.12 54746.32 88888.00 2014-01-03 05:44:15.500 003 12621.30 265.15 54746.32 88888.00 2014-01-03 05:44:15.625 003 12621.27 265.12 54746.35 88888.00 2014-01-03 05:44:15.750 003 12621.27 265.15 54746.32 88888.00 2014-01-03 05:44:15.875 003 12621.25 265.12 54746.30 88888.00 2014-01-03 05:44:16.000 003 12621.23 265.10 54746.28 88888.00 2014-01-03 05:44:16.125 003 12621.25 265.10 54746.32 88888.00 2014-01-03 05:44:16.250 003 12621.20 265.12 54746.32 88888.00 2014-01-03 05:44:16.375 003 12621.17 265.15 54746.35 88888.00 2014-01-03 05:44:16.500 003 12621.20 265.15 54746.35 88888.00 2014-01-03 05:44:16.625 003 12621.25 265.15 54746.32 88888.00 2014-01-03 05:44:16.750 003 12621.23 265.15 54746.30 88888.00 2014-01-03 05:44:16.875 003 12621.25 265.15 54746.30 88888.00 2014-01-03 05:44:17.000 003 12621.20 265.15 54746.28 88888.00 2014-01-03 05:44:17.125 003 12621.20 265.12 54746.30 88888.00 2014-01-03 05:44:17.250 003 12621.17 265.12 54746.32 88888.00 2014-01-03 05:44:17.375 003 12621.17 265.15 54746.32 88888.00 2014-01-03 05:44:17.500 003 12621.15 265.18 54746.32 88888.00 2014-01-03 05:44:17.625 003 12621.15 265.18 54746.35 88888.00 2014-01-03 05:44:17.750 003 12621.20 265.15 54746.32 88888.00 2014-01-03 05:44:17.875 003 12621.20 265.18 54746.32 88888.00 2014-01-03 05:44:18.000 003 12621.20 265.15 54746.32 88888.00 2014-01-03 05:44:18.125 003 12621.20 265.18 54746.35 88888.00 2014-01-03 05:44:18.250 003 12621.15 265.18 54746.35 88888.00 2014-01-03 05:44:18.375 003 12621.12 265.12 54746.30 88888.00 2014-01-03 05:44:18.500 003 12621.08 265.12 54746.30 88888.00 2014-01-03 05:44:18.625 003 12621.10 265.15 54746.32 88888.00 2014-01-03 05:44:18.750 003 12621.10 265.15 54746.32 88888.00 2014-01-03 05:44:18.875 003 12621.12 265.12 54746.32 88888.00 2014-01-03 05:44:19.000 003 12621.15 265.15 54746.30 88888.00 2014-01-03 05:44:19.125 003 12621.12 265.15 54746.30 88888.00 2014-01-03 05:44:19.250 003 12621.12 265.15 54746.35 88888.00 2014-01-03 05:44:19.375 003 12621.12 265.15 54746.35 88888.00 2014-01-03 05:44:19.500 003 12621.08 265.18 54746.32 88888.00 2014-01-03 05:44:19.625 003 12621.05 265.20 54746.35 88888.00 2014-01-03 05:44:19.750 003 12621.08 265.20 54746.35 88888.00 2014-01-03 05:44:19.875 003 12621.12 265.18 54746.32 88888.00 2014-01-03 05:44:20.000 003 12621.05 265.12 54746.30 88888.00 2014-01-03 05:44:20.125 003 12621.08 265.12 54746.30 88888.00 2014-01-03 05:44:20.250 003 12621.10 265.15 54746.32 88888.00 2014-01-03 05:44:20.375 003 12621.12 265.15 54746.32 88888.00 2014-01-03 05:44:20.500 003 12621.15 265.12 54746.30 88888.00 2014-01-03 05:44:20.625 003 12621.15 265.15 54746.32 88888.00 2014-01-03 05:44:20.750 003 12621.02 265.15 54746.32 88888.00 2014-01-03 05:44:20.875 003 12621.00 265.15 54746.32 88888.00 2014-01-03 05:44:21.000 003 12620.98 265.10 54746.30 88888.00 2014-01-03 05:44:21.125 003 12621.00 265.15 54746.32 88888.00 2014-01-03 05:44:21.250 003 12620.92 265.15 54746.35 88888.00 2014-01-03 05:44:21.375 003 12620.90 265.20 54746.35 88888.00 2014-01-03 05:44:21.500 003 12620.95 265.18 54746.35 88888.00 2014-01-03 05:44:21.625 003 12620.98 265.18 54746.32 88888.00 2014-01-03 05:44:21.750 003 12621.00 265.23 54746.32 88888.00 2014-01-03 05:44:21.875 003 12621.00 265.23 54746.35 88888.00 2014-01-03 05:44:22.000 003 12621.02 265.20 54746.35 88888.00 2014-01-03 05:44:22.125 003 12621.00 265.18 54746.35 88888.00 2014-01-03 05:44:22.250 003 12620.95 265.12 54746.35 88888.00 2014-01-03 05:44:22.375 003 12621.05 265.18 54746.35 88888.00 2014-01-03 05:44:22.500 003 12621.05 265.18 54746.38 88888.00 2014-01-03 05:44:22.625 003 12621.02 265.18 54746.40 88888.00 2014-01-03 05:44:22.750 003 12620.98 265.15 54746.40 88888.00 2014-01-03 05:44:22.875 003 12620.92 265.12 54746.35 88888.00 2014-01-03 05:44:23.000 003 12620.98 265.10 54746.32 88888.00 2014-01-03 05:44:23.125 003 12620.95 265.15 54746.35 88888.00 2014-01-03 05:44:23.250 003 12620.98 265.15 54746.38 88888.00 2014-01-03 05:44:23.375 003 12620.95 265.15 54746.38 88888.00 2014-01-03 05:44:23.500 003 12620.98 265.18 54746.35 88888.00 2014-01-03 05:44:23.625 003 12620.95 265.18 54746.35 88888.00 2014-01-03 05:44:23.750 003 12620.95 265.15 54746.32 88888.00 2014-01-03 05:44:23.875 003 12620.98 265.20 54746.35 88888.00 2014-01-03 05:44:24.000 003 12620.98 265.18 54746.32 88888.00 2014-01-03 05:44:24.125 003 12621.05 265.12 54746.35 88888.00 2014-01-03 05:44:24.250 003 12621.02 265.15 54746.35 88888.00 2014-01-03 05:44:24.375 003 12621.00 265.18 54746.35 88888.00 2014-01-03 05:44:24.500 003 12620.95 265.18 54746.35 88888.00 2014-01-03 05:44:24.625 003 12620.90 265.15 54746.30 88888.00 2014-01-03 05:44:24.750 003 12620.98 265.15 54746.32 88888.00 2014-01-03 05:44:24.875 003 12621.05 265.18 54746.32 88888.00 2014-01-03 05:44:25.000 003 12621.00 265.20 54746.35 88888.00 2014-01-03 05:44:25.125 003 12620.95 265.15 54746.35 88888.00 2014-01-03 05:44:25.250 003 12620.90 265.15 54746.38 88888.00 2014-01-03 05:44:25.375 003 12620.88 265.20 54746.35 88888.00 2014-01-03 05:44:25.500 003 12620.92 265.18 54746.35 88888.00 2014-01-03 05:44:25.625 003 12620.98 265.15 54746.38 88888.00 2014-01-03 05:44:25.750 003 12620.92 265.18 54746.35 88888.00 2014-01-03 05:44:25.875 003 12620.90 265.15 54746.35 88888.00 2014-01-03 05:44:26.000 003 12620.92 265.15 54746.30 88888.00 2014-01-03 05:44:26.125 003 12620.92 265.18 54746.35 88888.00 2014-01-03 05:44:26.250 003 12620.90 265.18 54746.38 88888.00 2014-01-03 05:44:26.375 003 12620.85 265.20 54746.38 88888.00 2014-01-03 05:44:26.500 003 12620.83 265.18 54746.38 88888.00 2014-01-03 05:44:26.625 003 12620.80 265.18 54746.38 88888.00 2014-01-03 05:44:26.750 003 12620.85 265.15 54746.35 88888.00 2014-01-03 05:44:26.875 003 12620.90 265.15 54746.35 88888.00 2014-01-03 05:44:27.000 003 12620.90 265.18 54746.35 88888.00 2014-01-03 05:44:27.125 003 12620.88 265.15 54746.38 88888.00 2014-01-03 05:44:27.250 003 12620.88 265.15 54746.38 88888.00 2014-01-03 05:44:27.375 003 12620.88 265.15 54746.40 88888.00 2014-01-03 05:44:27.500 003 12620.90 265.15 54746.38 88888.00 2014-01-03 05:44:27.625 003 12620.92 265.18 54746.38 88888.00 2014-01-03 05:44:27.750 003 12620.95 265.15 54746.35 88888.00 2014-01-03 05:44:27.875 003 12620.90 265.15 54746.35 88888.00 2014-01-03 05:44:28.000 003 12620.90 265.18 54746.38 88888.00 2014-01-03 05:44:28.125 003 12620.88 265.18 54746.38 88888.00 2014-01-03 05:44:28.250 003 12620.92 265.15 54746.38 88888.00 2014-01-03 05:44:28.375 003 12620.90 265.18 54746.35 88888.00 2014-01-03 05:44:28.500 003 12620.88 265.18 54746.40 88888.00 2014-01-03 05:44:28.625 003 12620.88 265.18 54746.38 88888.00 2014-01-03 05:44:28.750 003 12620.92 265.12 54746.35 88888.00 2014-01-03 05:44:28.875 003 12620.92 265.18 54746.38 88888.00 2014-01-03 05:44:29.000 003 12620.88 265.18 54746.38 88888.00 2014-01-03 05:44:29.125 003 12620.83 265.20 54746.40 88888.00 2014-01-03 05:44:29.250 003 12620.75 265.20 54746.40 88888.00 2014-01-03 05:44:29.375 003 12620.75 265.23 54746.38 88888.00 2014-01-03 05:44:29.500 003 12620.73 265.23 54746.43 88888.00 2014-01-03 05:44:29.625 003 12620.73 265.20 54746.40 88888.00 2014-01-03 05:44:29.750 003 12620.75 265.18 54746.40 88888.00 2014-01-03 05:44:29.875 003 12620.75 265.18 54746.38 88888.00 2014-01-03 05:44:30.000 003 12620.77 265.15 54746.38 88888.00 2014-01-03 05:44:30.125 003 12620.80 265.15 54746.38 88888.00 2014-01-03 05:44:30.250 003 12620.80 265.18 54746.38 88888.00 2014-01-03 05:44:30.375 003 12620.83 265.18 54746.40 88888.00 2014-01-03 05:44:30.500 003 12620.80 265.20 54746.38 88888.00 2014-01-03 05:44:30.625 003 12620.75 265.20 54746.40 88888.00 2014-01-03 05:44:30.750 003 12620.77 265.20 54746.40 88888.00 2014-01-03 05:44:30.875 003 12620.77 265.20 54746.38 88888.00 2014-01-03 05:44:31.000 003 12620.75 265.23 54746.35 88888.00 2014-01-03 05:44:31.125 003 12620.75 265.20 54746.38 88888.00 2014-01-03 05:44:31.250 003 12620.77 265.18 54746.40 88888.00 2014-01-03 05:44:31.375 003 12620.80 265.15 54746.38 88888.00 2014-01-03 05:44:31.500 003 12620.75 265.18 54746.38 88888.00 2014-01-03 05:44:31.625 003 12620.73 265.20 54746.40 88888.00 2014-01-03 05:44:31.750 003 12620.73 265.23 54746.40 88888.00 2014-01-03 05:44:31.875 003 12620.77 265.18 54746.40 88888.00 2014-01-03 05:44:32.000 003 12620.75 265.12 54746.38 88888.00 2014-01-03 05:44:32.125 003 12620.75 265.15 54746.40 88888.00 2014-01-03 05:44:32.250 003 12620.75 265.18 54746.40 88888.00 2014-01-03 05:44:32.375 003 12620.77 265.18 54746.38 88888.00 2014-01-03 05:44:32.500 003 12620.80 265.15 54746.40 88888.00 2014-01-03 05:44:32.625 003 12620.83 265.15 54746.38 88888.00 2014-01-03 05:44:32.750 003 12620.77 265.18 54746.40 88888.00 2014-01-03 05:44:32.875 003 12620.80 265.18 54746.40 88888.00 2014-01-03 05:44:33.000 003 12620.83 265.18 54746.38 88888.00 2014-01-03 05:44:33.125 003 12620.80 265.18 54746.38 88888.00 2014-01-03 05:44:33.250 003 12620.73 265.18 54746.38 88888.00 2014-01-03 05:44:33.375 003 12620.77 265.18 54746.43 88888.00 2014-01-03 05:44:33.500 003 12620.77 265.18 54746.43 88888.00 2014-01-03 05:44:33.625 003 12620.80 265.20 54746.43 88888.00 2014-01-03 05:44:33.750 003 12620.80 265.20 54746.40 88888.00 2014-01-03 05:44:33.875 003 12620.83 265.15 54746.40 88888.00 2014-01-03 05:44:34.000 003 12620.88 265.15 54746.38 88888.00 2014-01-03 05:44:34.125 003 12620.85 265.15 54746.38 88888.00 2014-01-03 05:44:34.250 003 12620.83 265.15 54746.40 88888.00 2014-01-03 05:44:34.375 003 12620.80 265.18 54746.43 88888.00 2014-01-03 05:44:34.500 003 12620.80 265.15 54746.40 88888.00 2014-01-03 05:44:34.625 003 12620.85 265.12 54746.38 88888.00 2014-01-03 05:44:34.750 003 12620.83 265.15 54746.38 88888.00 2014-01-03 05:44:34.875 003 12620.73 265.15 54746.40 88888.00 2014-01-03 05:44:35.000 003 12620.73 265.15 54746.40 88888.00 2014-01-03 05:44:35.125 003 12620.73 265.15 54746.40 88888.00 2014-01-03 05:44:35.250 003 12620.65 265.12 54746.40 88888.00 2014-01-03 05:44:35.375 003 12620.70 265.15 54746.43 88888.00 2014-01-03 05:44:35.500 003 12620.83 265.15 54746.43 88888.00 2014-01-03 05:44:35.625 003 12620.80 265.15 54746.43 88888.00 2014-01-03 05:44:35.750 003 12620.80 265.15 54746.43 88888.00 2014-01-03 05:44:35.875 003 12620.80 265.15 54746.43 88888.00 2014-01-03 05:44:36.000 003 12620.80 265.12 54746.40 88888.00 2014-01-03 05:44:36.125 003 12620.85 265.10 54746.43 88888.00 2014-01-03 05:44:36.250 003 12620.85 265.10 54746.45 88888.00 2014-01-03 05:44:36.375 003 12620.85 265.12 54746.45 88888.00 2014-01-03 05:44:36.500 003 12620.85 265.12 54746.43 88888.00 2014-01-03 05:44:36.625 003 12620.83 265.12 54746.45 88888.00 2014-01-03 05:44:36.750 003 12620.83 265.15 54746.43 88888.00 2014-01-03 05:44:36.875 003 12620.83 265.15 54746.43 88888.00 2014-01-03 05:44:37.000 003 12620.75 265.18 54746.43 88888.00 2014-01-03 05:44:37.125 003 12620.75 265.15 54746.43 88888.00 2014-01-03 05:44:37.250 003 12620.77 265.12 54746.45 88888.00 2014-01-03 05:44:37.375 003 12620.85 265.12 54746.45 88888.00 2014-01-03 05:44:37.500 003 12620.85 265.15 54746.47 88888.00 2014-01-03 05:44:37.625 003 12620.83 265.15 54746.47 88888.00 2014-01-03 05:44:37.750 003 12620.77 265.12 54746.45 88888.00 2014-01-03 05:44:37.875 003 12620.80 265.12 54746.43 88888.00 2014-01-03 05:44:38.000 003 12620.83 265.15 54746.43 88888.00 2014-01-03 05:44:38.125 003 12620.83 265.15 54746.45 88888.00 2014-01-03 05:44:38.250 003 12620.80 265.15 54746.45 88888.00 2014-01-03 05:44:38.375 003 12620.77 265.15 54746.47 88888.00 2014-01-03 05:44:38.500 003 12620.67 265.12 54746.45 88888.00 2014-01-03 05:44:38.625 003 12620.60 265.07 54746.43 88888.00 2014-01-03 05:44:38.750 003 12620.65 265.10 54746.45 88888.00 2014-01-03 05:44:38.875 003 12620.75 265.12 54746.45 88888.00 2014-01-03 05:44:39.000 003 12620.77 265.07 54746.43 88888.00 2014-01-03 05:44:39.125 003 12620.73 265.05 54746.43 88888.00 2014-01-03 05:44:39.250 003 12620.73 265.05 54746.45 88888.00 2014-01-03 05:44:39.375 003 12620.75 265.05 54746.40 88888.00 2014-01-03 05:44:39.500 003 12620.77 265.05 54746.43 88888.00 2014-01-03 05:44:39.625 003 12620.80 265.07 54746.43 88888.00 2014-01-03 05:44:39.750 003 12620.73 265.07 54746.43 88888.00 2014-01-03 05:44:39.875 003 12620.62 265.07 54746.43 88888.00 2014-01-03 05:44:40.000 003 12620.58 265.07 54746.43 88888.00 2014-01-03 05:44:40.125 003 12620.62 265.07 54746.45 88888.00 2014-01-03 05:44:40.250 003 12620.67 265.07 54746.45 88888.00 2014-01-03 05:44:40.375 003 12620.75 265.07 54746.45 88888.00 2014-01-03 05:44:40.500 003 12620.77 265.10 54746.45 88888.00 2014-01-03 05:44:40.625 003 12620.80 265.10 54746.45 88888.00 2014-01-03 05:44:40.750 003 12620.83 265.10 54746.45 88888.00 2014-01-03 05:44:40.875 003 12620.73 265.07 54746.45 88888.00 2014-01-03 05:44:41.000 003 12620.73 265.07 54746.45 88888.00 2014-01-03 05:44:41.125 003 12620.77 265.10 54746.45 88888.00 2014-01-03 05:44:41.250 003 12620.77 265.07 54746.47 88888.00 2014-01-03 05:44:41.375 003 12620.83 265.10 54746.47 88888.00 2014-01-03 05:44:41.500 003 12620.80 265.07 54746.47 88888.00 2014-01-03 05:44:41.625 003 12620.83 265.07 54746.45 88888.00 2014-01-03 05:44:41.750 003 12620.80 265.07 54746.45 88888.00 2014-01-03 05:44:41.875 003 12620.73 265.05 54746.50 88888.00 2014-01-03 05:44:42.000 003 12620.70 265.05 54746.47 88888.00 2014-01-03 05:44:42.125 003 12620.70 265.02 54746.47 88888.00 2014-01-03 05:44:42.250 003 12620.67 265.05 54746.50 88888.00 2014-01-03 05:44:42.375 003 12620.70 265.05 54746.50 88888.00 2014-01-03 05:44:42.500 003 12620.60 265.05 54746.47 88888.00 2014-01-03 05:44:42.625 003 12620.55 265.05 54746.47 88888.00 2014-01-03 05:44:42.750 003 12620.60 265.07 54746.47 88888.00 2014-01-03 05:44:42.875 003 12620.67 265.05 54746.50 88888.00 2014-01-03 05:44:43.000 003 12620.67 265.02 54746.47 88888.00 2014-01-03 05:44:43.125 003 12620.67 265.02 54746.47 88888.00 2014-01-03 05:44:43.250 003 12620.67 265.05 54746.50 88888.00 2014-01-03 05:44:43.375 003 12620.73 265.05 54746.50 88888.00 2014-01-03 05:44:43.500 003 12620.73 265.10 54746.47 88888.00 2014-01-03 05:44:43.625 003 12620.73 265.07 54746.47 88888.00 2014-01-03 05:44:43.750 003 12620.65 265.05 54746.47 88888.00 2014-01-03 05:44:43.875 003 12620.67 265.07 54746.47 88888.00 2014-01-03 05:44:44.000 003 12620.75 265.05 54746.50 88888.00 2014-01-03 05:44:44.125 003 12620.73 265.05 54746.50 88888.00 2014-01-03 05:44:44.250 003 12620.70 265.07 54746.50 88888.00 2014-01-03 05:44:44.375 003 12620.75 265.05 54746.53 88888.00 2014-01-03 05:44:44.500 003 12620.67 265.05 54746.50 88888.00 2014-01-03 05:44:44.625 003 12620.70 265.05 54746.47 88888.00 2014-01-03 05:44:44.750 003 12620.75 265.05 54746.50 88888.00 2014-01-03 05:44:44.875 003 12620.73 265.07 54746.50 88888.00 2014-01-03 05:44:45.000 003 12620.73 265.07 54746.47 88888.00 2014-01-03 05:44:45.125 003 12620.65 265.02 54746.50 88888.00 2014-01-03 05:44:45.250 003 12620.62 264.95 54746.47 88888.00 2014-01-03 05:44:45.375 003 12620.70 264.98 54746.50 88888.00 2014-01-03 05:44:45.500 003 12620.77 265.02 54746.50 88888.00 2014-01-03 05:44:45.625 003 12620.75 265.02 54746.47 88888.00 2014-01-03 05:44:45.750 003 12620.70 265.02 54746.45 88888.00 2014-01-03 05:44:45.875 003 12620.65 264.95 54746.45 88888.00 2014-01-03 05:44:46.000 003 12620.62 264.98 54746.47 88888.00 2014-01-03 05:44:46.125 003 12620.60 264.98 54746.50 88888.00 2014-01-03 05:44:46.250 003 12620.52 265.00 54746.47 88888.00 2014-01-03 05:44:46.375 003 12620.50 265.00 54746.50 88888.00 2014-01-03 05:44:46.500 003 12620.50 265.00 54746.50 88888.00 2014-01-03 05:44:46.625 003 12620.60 264.98 54746.50 88888.00 2014-01-03 05:44:46.750 003 12620.60 265.00 54746.50 88888.00 2014-01-03 05:44:46.875 003 12620.62 265.00 54746.50 88888.00 2014-01-03 05:44:47.000 003 12620.65 265.00 54746.47 88888.00 2014-01-03 05:44:47.125 003 12620.62 265.02 54746.50 88888.00 2014-01-03 05:44:47.250 003 12620.52 265.00 54746.50 88888.00 2014-01-03 05:44:47.375 003 12620.58 265.00 54746.50 88888.00 2014-01-03 05:44:47.500 003 12620.55 264.98 54746.47 88888.00 2014-01-03 05:44:47.625 003 12620.52 264.95 54746.47 88888.00 2014-01-03 05:44:47.750 003 12620.55 264.98 54746.47 88888.00 2014-01-03 05:44:47.875 003 12620.58 264.93 54746.47 88888.00 2014-01-03 05:44:48.000 003 12620.55 264.90 54746.45 88888.00 2014-01-03 05:44:48.125 003 12620.58 264.93 54746.50 88888.00 2014-01-03 05:44:48.250 003 12620.62 264.93 54746.47 88888.00 2014-01-03 05:44:48.375 003 12620.58 264.95 54746.45 88888.00 2014-01-03 05:44:48.500 003 12620.52 264.93 54746.47 88888.00 2014-01-03 05:44:48.625 003 12620.48 264.95 54746.50 88888.00 2014-01-03 05:44:48.750 003 12620.55 264.95 54746.47 88888.00 2014-01-03 05:44:48.875 003 12620.50 264.95 54746.50 88888.00 2014-01-03 05:44:49.000 003 12620.48 264.93 54746.50 88888.00 2014-01-03 05:44:49.125 003 12620.48 264.93 54746.53 88888.00 2014-01-03 05:44:49.250 003 12620.55 264.95 54746.53 88888.00 2014-01-03 05:44:49.375 003 12620.62 264.95 54746.53 88888.00 2014-01-03 05:44:49.500 003 12620.55 264.93 54746.53 88888.00 2014-01-03 05:44:49.625 003 12620.50 264.88 54746.53 88888.00 2014-01-03 05:44:49.750 003 12620.55 264.88 54746.50 88888.00 2014-01-03 05:44:49.875 003 12620.55 264.90 54746.53 88888.00 2014-01-03 05:44:50.000 003 12620.50 264.93 54746.55 88888.00 2014-01-03 05:44:50.125 003 12620.50 264.90 54746.53 88888.00 2014-01-03 05:44:50.250 003 12620.58 264.90 54746.53 88888.00 2014-01-03 05:44:50.375 003 12620.58 264.88 54746.50 88888.00 2014-01-03 05:44:50.500 003 12620.48 264.88 54746.50 88888.00 2014-01-03 05:44:50.625 003 12620.45 264.90 54746.55 88888.00 2014-01-03 05:44:50.750 003 12620.48 264.88 54746.53 88888.00 2014-01-03 05:44:50.875 003 12620.50 264.85 54746.53 88888.00 2014-01-03 05:44:51.000 003 12620.58 264.88 54746.50 88888.00 2014-01-03 05:44:51.125 003 12620.62 264.90 54746.50 88888.00 2014-01-03 05:44:51.250 003 12620.58 264.85 54746.50 88888.00 2014-01-03 05:44:51.375 003 12620.62 264.88 54746.53 88888.00 2014-01-03 05:44:51.500 003 12620.62 264.88 54746.53 88888.00 2014-01-03 05:44:51.625 003 12620.62 264.90 54746.53 88888.00 2014-01-03 05:44:51.750 003 12620.65 264.93 54746.53 88888.00 2014-01-03 05:44:51.875 003 12620.60 264.90 54746.53 88888.00 2014-01-03 05:44:52.000 003 12620.52 264.85 54746.47 88888.00 2014-01-03 05:44:52.125 003 12620.45 264.85 54746.50 88888.00 2014-01-03 05:44:52.250 003 12620.42 264.88 54746.53 88888.00 2014-01-03 05:44:52.375 003 12620.50 264.90 54746.53 88888.00 2014-01-03 05:44:52.500 003 12620.55 264.88 54746.47 88888.00 2014-01-03 05:44:52.625 003 12620.52 264.85 54746.47 88888.00 2014-01-03 05:44:52.750 003 12620.52 264.85 54746.47 88888.00 2014-01-03 05:44:52.875 003 12620.52 264.85 54746.50 88888.00 2014-01-03 05:44:53.000 003 12620.50 264.85 54746.50 88888.00 2014-01-03 05:44:53.125 003 12620.42 264.85 54746.53 88888.00 2014-01-03 05:44:53.250 003 12620.42 264.85 54746.53 88888.00 2014-01-03 05:44:53.375 003 12620.45 264.85 54746.53 88888.00 2014-01-03 05:44:53.500 003 12620.50 264.88 54746.53 88888.00 2014-01-03 05:44:53.625 003 12620.48 264.85 54746.55 88888.00 2014-01-03 05:44:53.750 003 12620.45 264.82 54746.53 88888.00 2014-01-03 05:44:53.875 003 12620.40 264.85 54746.55 88888.00 2014-01-03 05:44:54.000 003 12620.42 264.85 54746.55 88888.00 2014-01-03 05:44:54.125 003 12620.45 264.85 54746.55 88888.00 2014-01-03 05:44:54.250 003 12620.38 264.82 54746.53 88888.00 2014-01-03 05:44:54.375 003 12620.40 264.85 54746.50 88888.00 2014-01-03 05:44:54.500 003 12620.48 264.82 54746.53 88888.00 2014-01-03 05:44:54.625 003 12620.52 264.82 54746.50 88888.00 2014-01-03 05:44:54.750 003 12620.48 264.82 54746.53 88888.00 2014-01-03 05:44:54.875 003 12620.45 264.85 54746.50 88888.00 2014-01-03 05:44:55.000 003 12620.40 264.88 54746.50 88888.00 2014-01-03 05:44:55.125 003 12620.40 264.88 54746.50 88888.00 2014-01-03 05:44:55.250 003 12620.40 264.82 54746.53 88888.00 2014-01-03 05:44:55.375 003 12620.38 264.80 54746.53 88888.00 2014-01-03 05:44:55.500 003 12620.40 264.82 54746.55 88888.00 2014-01-03 05:44:55.625 003 12620.42 264.82 54746.53 88888.00 2014-01-03 05:44:55.750 003 12620.50 264.82 54746.55 88888.00 2014-01-03 05:44:55.875 003 12620.58 264.82 54746.55 88888.00 2014-01-03 05:44:56.000 003 12620.65 264.82 54746.55 88888.00 2014-01-03 05:44:56.125 003 12620.58 264.82 54746.55 88888.00 2014-01-03 05:44:56.250 003 12620.55 264.80 54746.53 88888.00 2014-01-03 05:44:56.375 003 12620.52 264.80 54746.55 88888.00 2014-01-03 05:44:56.500 003 12620.58 264.80 54746.55 88888.00 2014-01-03 05:44:56.625 003 12620.58 264.80 54746.53 88888.00 2014-01-03 05:44:56.750 003 12620.55 264.82 54746.53 88888.00 2014-01-03 05:44:56.875 003 12620.55 264.82 54746.53 88888.00 2014-01-03 05:44:57.000 003 12620.55 264.85 54746.53 88888.00 2014-01-03 05:44:57.125 003 12620.55 264.82 54746.53 88888.00 2014-01-03 05:44:57.250 003 12620.52 264.77 54746.53 88888.00 2014-01-03 05:44:57.375 003 12620.55 264.80 54746.55 88888.00 2014-01-03 05:44:57.500 003 12620.50 264.80 54746.53 88888.00 2014-01-03 05:44:57.625 003 12620.50 264.80 54746.53 88888.00 2014-01-03 05:44:57.750 003 12620.48 264.80 54746.55 88888.00 2014-01-03 05:44:57.875 003 12620.45 264.82 54746.57 88888.00 2014-01-03 05:44:58.000 003 12620.52 264.82 54746.55 88888.00 2014-01-03 05:44:58.125 003 12620.58 264.82 54746.55 88888.00 2014-01-03 05:44:58.250 003 12620.50 264.77 54746.55 88888.00 2014-01-03 05:44:58.375 003 12620.48 264.75 54746.55 88888.00 2014-01-03 05:44:58.500 003 12620.55 264.80 54746.55 88888.00 2014-01-03 05:44:58.625 003 12620.58 264.77 54746.55 88888.00 2014-01-03 05:44:58.750 003 12620.52 264.77 54746.53 88888.00 2014-01-03 05:44:58.875 003 12620.52 264.80 54746.53 88888.00 2014-01-03 05:44:59.000 003 12620.58 264.77 54746.55 88888.00 2014-01-03 05:44:59.125 003 12620.60 264.80 54746.55 88888.00 2014-01-03 05:44:59.250 003 12620.55 264.80 54746.55 88888.00 2014-01-03 05:44:59.375 003 12620.52 264.82 54746.57 88888.00 2014-01-03 05:44:59.500 003 12620.45 264.80 54746.53 88888.00 2014-01-03 05:44:59.625 003 12620.40 264.80 54746.53 88888.00 2014-01-03 05:44:59.750 003 12620.45 264.77 54746.55 88888.00 2014-01-03 05:44:59.875 003 12620.50 264.80 54746.55 88888.00 2014-01-03 05:45:00.000 003 12620.60 264.82 54746.55 88888.00 2014-01-03 05:45:00.125 003 12620.62 264.80 54746.55 88888.00 2014-01-03 05:45:00.250 003 12620.60 264.77 54746.57 88888.00 2014-01-03 05:45:00.375 003 12620.62 264.77 54746.57 88888.00 2014-01-03 05:45:00.500 003 12620.62 264.77 54746.55 88888.00 2014-01-03 05:45:00.625 003 12620.55 264.77 54746.53 88888.00 2014-01-03 05:45:00.750 003 12620.52 264.77 54746.53 88888.00 2014-01-03 05:45:00.875 003 12620.58 264.77 54746.55 88888.00 2014-01-03 05:45:01.000 003 12620.55 264.77 54746.57 88888.00 2014-01-03 05:45:01.125 003 12620.55 264.80 54746.57 88888.00 2014-01-03 05:45:01.250 003 12620.50 264.77 54746.57 88888.00 2014-01-03 05:45:01.375 003 12620.48 264.77 54746.57 88888.00 2014-01-03 05:45:01.500 003 12620.42 264.80 54746.57 88888.00 2014-01-03 05:45:01.625 003 12620.40 264.77 54746.55 88888.00 2014-01-03 05:45:01.750 003 12620.48 264.77 54746.57 88888.00 2014-01-03 05:45:01.875 003 12620.50 264.75 54746.60 88888.00 2014-01-03 05:45:02.000 003 12620.45 264.77 54746.57 88888.00 2014-01-03 05:45:02.125 003 12620.45 264.77 54746.57 88888.00 2014-01-03 05:45:02.250 003 12620.48 264.77 54746.57 88888.00 2014-01-03 05:45:02.375 003 12620.45 264.75 54746.57 88888.00 2014-01-03 05:45:02.500 003 12620.42 264.75 54746.55 88888.00 2014-01-03 05:45:02.625 003 12620.40 264.75 54746.55 88888.00 2014-01-03 05:45:02.750 003 12620.38 264.80 54746.53 88888.00 2014-01-03 05:45:02.875 003 12620.45 264.75 54746.55 88888.00 2014-01-03 05:45:03.000 003 12620.50 264.73 54746.57 88888.00 2014-01-03 05:45:03.125 003 12620.52 264.75 54746.57 88888.00 2014-01-03 05:45:03.250 003 12620.42 264.73 54746.57 88888.00 2014-01-03 05:45:03.375 003 12620.45 264.77 54746.55 88888.00 2014-01-03 05:45:03.500 003 12620.48 264.75 54746.53 88888.00 2014-01-03 05:45:03.625 003 12620.50 264.73 54746.57 88888.00 2014-01-03 05:45:03.750 003 12620.55 264.77 54746.55 88888.00 2014-01-03 05:45:03.875 003 12620.55 264.75 54746.55 88888.00 2014-01-03 05:45:04.000 003 12620.50 264.77 54746.53 88888.00 2014-01-03 05:45:04.125 003 12620.40 264.75 54746.55 88888.00 2014-01-03 05:45:04.250 003 12620.40 264.73 54746.57 88888.00 2014-01-03 05:45:04.375 003 12620.40 264.75 54746.57 88888.00 2014-01-03 05:45:04.500 003 12620.40 264.75 54746.55 88888.00 2014-01-03 05:45:04.625 003 12620.38 264.75 54746.55 88888.00 2014-01-03 05:45:04.750 003 12620.40 264.75 54746.55 88888.00 2014-01-03 05:45:04.875 003 12620.40 264.75 54746.55 88888.00 2014-01-03 05:45:05.000 003 12620.45 264.77 54746.57 88888.00 2014-01-03 05:45:05.125 003 12620.40 264.73 54746.57 88888.00 2014-01-03 05:45:05.250 003 12620.45 264.73 54746.57 88888.00 2014-01-03 05:45:05.375 003 12620.52 264.75 54746.55 88888.00 2014-01-03 05:45:05.500 003 12620.58 264.75 54746.57 88888.00 2014-01-03 05:45:05.625 003 12620.50 264.75 54746.57 88888.00 2014-01-03 05:45:05.750 003 12620.42 264.73 54746.60 88888.00 2014-01-03 05:45:05.875 003 12620.40 264.70 54746.57 88888.00 2014-01-03 05:45:06.000 003 12620.45 264.70 54746.57 88888.00 2014-01-03 05:45:06.125 003 12620.48 264.73 54746.60 88888.00 2014-01-03 05:45:06.250 003 12620.48 264.70 54746.57 88888.00 2014-01-03 05:45:06.375 003 12620.45 264.68 54746.57 88888.00 2014-01-03 05:45:06.500 003 12620.45 264.73 54746.60 88888.00 2014-01-03 05:45:06.625 003 12620.48 264.73 54746.62 88888.00 2014-01-03 05:45:06.750 003 12620.38 264.73 54746.60 88888.00 2014-01-03 05:45:06.875 003 12620.30 264.73 54746.60 88888.00 2014-01-03 05:45:07.000 003 12620.30 264.70 54746.60 88888.00 2014-01-03 05:45:07.125 003 12620.33 264.73 54746.60 88888.00 2014-01-03 05:45:07.250 003 12620.27 264.73 54746.60 88888.00 2014-01-03 05:45:07.375 003 12620.33 264.73 54746.60 88888.00 2014-01-03 05:45:07.500 003 12620.35 264.73 54746.57 88888.00 2014-01-03 05:45:07.625 003 12620.33 264.70 54746.57 88888.00 2014-01-03 05:45:07.750 003 12620.30 264.73 54746.57 88888.00 2014-01-03 05:45:07.875 003 12620.27 264.73 54746.57 88888.00 2014-01-03 05:45:08.000 003 12620.35 264.75 54746.57 88888.00 2014-01-03 05:45:08.125 003 12620.42 264.75 54746.60 88888.00 2014-01-03 05:45:08.250 003 12620.42 264.75 54746.60 88888.00 2014-01-03 05:45:08.375 003 12620.40 264.75 54746.60 88888.00 2014-01-03 05:45:08.500 003 12620.38 264.73 54746.60 88888.00 2014-01-03 05:45:08.625 003 12620.38 264.73 54746.60 88888.00 2014-01-03 05:45:08.750 003 12620.40 264.73 54746.60 88888.00 2014-01-03 05:45:08.875 003 12620.40 264.73 54746.60 88888.00 2014-01-03 05:45:09.000 003 12620.45 264.73 54746.60 88888.00 2014-01-03 05:45:09.125 003 12620.38 264.73 54746.60 88888.00 2014-01-03 05:45:09.250 003 12620.40 264.68 54746.57 88888.00 2014-01-03 05:45:09.375 003 12620.45 264.70 54746.55 88888.00 2014-01-03 05:45:09.500 003 12620.38 264.70 54746.55 88888.00 2014-01-03 05:45:09.625 003 12620.35 264.70 54746.57 88888.00 2014-01-03 05:45:09.750 003 12620.40 264.65 54746.60 88888.00 2014-01-03 05:45:09.875 003 12620.35 264.65 54746.57 88888.00 2014-01-03 05:45:10.000 003 12620.35 264.68 54746.60 88888.00 2014-01-03 05:45:10.125 003 12620.40 264.68 54746.57 88888.00 2014-01-03 05:45:10.250 003 12620.38 264.68 54746.57 88888.00 2014-01-03 05:45:10.375 003 12620.35 264.73 54746.57 88888.00 2014-01-03 05:45:10.500 003 12620.40 264.70 54746.57 88888.00 2014-01-03 05:45:10.625 003 12620.48 264.73 54746.57 88888.00 2014-01-03 05:45:10.750 003 12620.45 264.70 54746.60 88888.00 2014-01-03 05:45:10.875 003 12620.38 264.70 54746.60 88888.00 2014-01-03 05:45:11.000 003 12620.38 264.70 54746.57 88888.00 2014-01-03 05:45:11.125 003 12620.35 264.70 54746.57 88888.00 2014-01-03 05:45:11.250 003 12620.33 264.70 54746.60 88888.00 2014-01-03 05:45:11.375 003 12620.33 264.73 54746.62 88888.00 2014-01-03 05:45:11.500 003 12620.35 264.75 54746.62 88888.00 2014-01-03 05:45:11.625 003 12620.35 264.73 54746.60 88888.00 2014-01-03 05:45:11.750 003 12620.38 264.73 54746.60 88888.00 2014-01-03 05:45:11.875 003 12620.40 264.75 54746.62 88888.00 2014-01-03 05:45:12.000 003 12620.35 264.70 54746.60 88888.00 2014-01-03 05:45:12.125 003 12620.33 264.70 54746.65 88888.00 2014-01-03 05:45:12.250 003 12620.25 264.70 54746.65 88888.00 2014-01-03 05:45:12.375 003 12620.30 264.70 54746.62 88888.00 2014-01-03 05:45:12.500 003 12620.33 264.73 54746.60 88888.00 2014-01-03 05:45:12.625 003 12620.35 264.70 54746.57 88888.00 2014-01-03 05:45:12.750 003 12620.40 264.73 54746.60 88888.00 2014-01-03 05:45:12.875 003 12620.40 264.75 54746.60 88888.00 2014-01-03 05:45:13.000 003 12620.38 264.75 54746.57 88888.00 2014-01-03 05:45:13.125 003 12620.35 264.73 54746.62 88888.00 2014-01-03 05:45:13.250 003 12620.38 264.73 54746.62 88888.00 2014-01-03 05:45:13.375 003 12620.40 264.70 54746.62 88888.00 2014-01-03 05:45:13.500 003 12620.35 264.70 54746.60 88888.00 2014-01-03 05:45:13.625 003 12620.30 264.68 54746.60 88888.00 2014-01-03 05:45:13.750 003 12620.27 264.70 54746.62 88888.00 2014-01-03 05:45:13.875 003 12620.33 264.73 54746.65 88888.00 2014-01-03 05:45:14.000 003 12620.38 264.73 54746.65 88888.00 2014-01-03 05:45:14.125 003 12620.35 264.73 54746.65 88888.00 2014-01-03 05:45:14.250 003 12620.30 264.70 54746.65 88888.00 2014-01-03 05:45:14.375 003 12620.25 264.70 54746.60 88888.00 2014-01-03 05:45:14.500 003 12620.23 264.73 54746.68 88888.00 2014-01-03 05:45:14.625 003 12620.25 264.75 54746.68 88888.00 2014-01-03 05:45:14.750 003 12620.27 264.75 54746.65 88888.00 2014-01-03 05:45:14.875 003 12620.30 264.75 54746.62 88888.00 2014-01-03 05:45:15.000 003 12620.30 264.73 54746.62 88888.00 2014-01-03 05:45:15.125 003 12620.27 264.73 54746.68 88888.00 2014-01-03 05:45:15.250 003 12620.25 264.73 54746.65 88888.00 2014-01-03 05:45:15.375 003 12620.30 264.75 54746.62 88888.00 2014-01-03 05:45:15.500 003 12620.33 264.80 54746.65 88888.00 2014-01-03 05:45:15.625 003 12620.25 264.77 54746.62 88888.00 2014-01-03 05:45:15.750 003 12620.25 264.75 54746.60 88888.00 2014-01-03 05:45:15.875 003 12620.30 264.70 54746.60 88888.00 2014-01-03 05:45:16.000 003 12620.27 264.73 54746.62 88888.00 2014-01-03 05:45:16.125 003 12620.27 264.73 54746.62 88888.00 2014-01-03 05:45:16.250 003 12620.27 264.70 54746.62 88888.00 2014-01-03 05:45:16.375 003 12620.25 264.73 54746.62 88888.00 2014-01-03 05:45:16.500 003 12620.23 264.75 54746.62 88888.00 2014-01-03 05:45:16.625 003 12620.23 264.73 54746.62 88888.00 2014-01-03 05:45:16.750 003 12620.27 264.70 54746.60 88888.00 2014-01-03 05:45:16.875 003 12620.27 264.75 54746.62 88888.00 2014-01-03 05:45:17.000 003 12620.27 264.77 54746.62 88888.00 2014-01-03 05:45:17.125 003 12620.25 264.75 54746.68 88888.00 2014-01-03 05:45:17.250 003 12620.23 264.70 54746.68 88888.00 2014-01-03 05:45:17.375 003 12620.27 264.70 54746.65 88888.00 2014-01-03 05:45:17.500 003 12620.35 264.73 54746.65 88888.00 2014-01-03 05:45:17.625 003 12620.30 264.75 54746.65 88888.00 2014-01-03 05:45:17.750 003 12620.30 264.73 54746.65 88888.00 2014-01-03 05:45:17.875 003 12620.25 264.73 54746.68 88888.00 2014-01-03 05:45:18.000 003 12620.15 264.73 54746.65 88888.00 2014-01-03 05:45:18.125 003 12620.08 264.75 54746.65 88888.00 2014-01-03 05:45:18.250 003 12620.12 264.75 54746.68 88888.00 2014-01-03 05:45:18.375 003 12620.15 264.73 54746.65 88888.00 2014-01-03 05:45:18.500 003 12620.20 264.73 54746.65 88888.00 2014-01-03 05:45:18.625 003 12620.27 264.73 54746.68 88888.00 2014-01-03 05:45:18.750 003 12620.25 264.77 54746.70 88888.00 2014-01-03 05:45:18.875 003 12620.20 264.75 54746.65 88888.00 2014-01-03 05:45:19.000 003 12620.25 264.73 54746.65 88888.00 2014-01-03 05:45:19.125 003 12620.27 264.73 54746.62 88888.00 2014-01-03 05:45:19.250 003 12620.30 264.70 54746.65 88888.00 2014-01-03 05:45:19.375 003 12620.30 264.75 54746.68 88888.00 2014-01-03 05:45:19.500 003 12620.25 264.75 54746.62 88888.00 2014-01-03 05:45:19.625 003 12620.27 264.77 54746.65 88888.00 2014-01-03 05:45:19.750 003 12620.33 264.77 54746.68 88888.00 2014-01-03 05:45:19.875 003 12620.23 264.75 54746.65 88888.00 2014-01-03 05:45:20.000 003 12620.12 264.73 54746.65 88888.00 2014-01-03 05:45:20.125 003 12620.12 264.73 54746.68 88888.00 2014-01-03 05:45:20.250 003 12620.17 264.75 54746.65 88888.00 2014-01-03 05:45:20.375 003 12620.15 264.75 54746.68 88888.00 2014-01-03 05:45:20.500 003 12620.12 264.73 54746.65 88888.00 2014-01-03 05:45:20.625 003 12620.12 264.77 54746.65 88888.00 2014-01-03 05:45:20.750 003 12620.15 264.77 54746.68 88888.00 2014-01-03 05:45:20.875 003 12620.12 264.80 54746.65 88888.00 2014-01-03 05:45:21.000 003 12620.17 264.77 54746.65 88888.00 2014-01-03 05:45:21.125 003 12620.25 264.77 54746.65 88888.00 2014-01-03 05:45:21.250 003 12620.23 264.75 54746.70 88888.00 2014-01-03 05:45:21.375 003 12620.20 264.77 54746.65 88888.00 2014-01-03 05:45:21.500 003 12620.20 264.77 54746.65 88888.00 2014-01-03 05:45:21.625 003 12620.20 264.75 54746.62 88888.00 2014-01-03 05:45:21.750 003 12620.17 264.75 54746.65 88888.00 2014-01-03 05:45:21.875 003 12620.17 264.73 54746.68 88888.00 2014-01-03 05:45:22.000 003 12620.20 264.77 54746.65 88888.00 2014-01-03 05:45:22.125 003 12620.17 264.75 54746.65 88888.00 2014-01-03 05:45:22.250 003 12620.08 264.75 54746.65 88888.00 2014-01-03 05:45:22.375 003 12620.10 264.75 54746.68 88888.00 2014-01-03 05:45:22.500 003 12620.17 264.77 54746.65 88888.00 2014-01-03 05:45:22.625 003 12620.15 264.77 54746.65 88888.00 2014-01-03 05:45:22.750 003 12620.12 264.77 54746.68 88888.00 2014-01-03 05:45:22.875 003 12620.10 264.73 54746.68 88888.00 2014-01-03 05:45:23.000 003 12620.10 264.75 54746.65 88888.00 2014-01-03 05:45:23.125 003 12620.08 264.75 54746.68 88888.00 2014-01-03 05:45:23.250 003 12620.02 264.75 54746.70 88888.00 2014-01-03 05:45:23.375 003 12620.05 264.80 54746.70 88888.00 2014-01-03 05:45:23.500 003 12620.08 264.77 54746.65 88888.00 2014-01-03 05:45:23.625 003 12620.08 264.75 54746.68 88888.00 2014-01-03 05:45:23.750 003 12620.00 264.77 54746.65 88888.00 2014-01-03 05:45:23.875 003 12620.00 264.80 54746.68 88888.00 2014-01-03 05:45:24.000 003 12620.02 264.77 54746.65 88888.00 2014-01-03 05:45:24.125 003 12620.08 264.77 54746.68 88888.00 2014-01-03 05:45:24.250 003 12620.10 264.80 54746.68 88888.00 2014-01-03 05:45:24.375 003 12620.12 264.82 54746.68 88888.00 2014-01-03 05:45:24.500 003 12620.12 264.80 54746.68 88888.00 2014-01-03 05:45:24.625 003 12620.10 264.80 54746.70 88888.00 2014-01-03 05:45:24.750 003 12620.08 264.80 54746.68 88888.00 2014-01-03 05:45:24.875 003 12620.10 264.80 54746.68 88888.00 2014-01-03 05:45:25.000 003 12620.10 264.82 54746.70 88888.00 2014-01-03 05:45:25.125 003 12620.02 264.85 54746.70 88888.00 2014-01-03 05:45:25.250 003 12620.05 264.82 54746.68 88888.00 2014-01-03 05:45:25.375 003 12620.08 264.82 54746.70 88888.00 2014-01-03 05:45:25.500 003 12620.05 264.82 54746.70 88888.00 2014-01-03 05:45:25.625 003 12620.05 264.85 54746.70 88888.00 2014-01-03 05:45:25.750 003 12620.02 264.82 54746.70 88888.00 2014-01-03 05:45:25.875 003 12620.05 264.82 54746.72 88888.00 2014-01-03 05:45:26.000 003 12620.05 264.88 54746.75 88888.00 2014-01-03 05:45:26.125 003 12620.02 264.85 54746.70 88888.00 2014-01-03 05:45:26.250 003 12619.95 264.82 54746.68 88888.00 2014-01-03 05:45:26.375 003 12619.92 264.80 54746.68 88888.00 2014-01-03 05:45:26.500 003 12620.00 264.82 54746.70 88888.00 2014-01-03 05:45:26.625 003 12620.00 264.85 54746.68 88888.00 2014-01-03 05:45:26.750 003 12619.98 264.82 54746.70 88888.00 2014-01-03 05:45:26.875 003 12619.98 264.80 54746.65 88888.00 2014-01-03 05:45:27.000 003 12619.95 264.80 54746.68 88888.00 2014-01-03 05:45:27.125 003 12619.90 264.82 54746.68 88888.00 2014-01-03 05:45:27.250 003 12619.85 264.82 54746.68 88888.00 2014-01-03 05:45:27.375 003 12619.90 264.85 54746.65 88888.00 2014-01-03 05:45:27.500 003 12619.90 264.85 54746.68 88888.00 2014-01-03 05:45:27.625 003 12619.90 264.82 54746.68 88888.00 2014-01-03 05:45:27.750 003 12619.95 264.88 54746.70 88888.00 2014-01-03 05:45:27.875 003 12620.02 264.88 54746.72 88888.00 2014-01-03 05:45:28.000 003 12620.02 264.85 54746.70 88888.00 2014-01-03 05:45:28.125 003 12619.98 264.85 54746.72 88888.00 2014-01-03 05:45:28.250 003 12619.95 264.85 54746.72 88888.00 2014-01-03 05:45:28.375 003 12619.95 264.85 54746.72 88888.00 2014-01-03 05:45:28.500 003 12619.95 264.85 54746.72 88888.00 2014-01-03 05:45:28.625 003 12619.98 264.85 54746.70 88888.00 2014-01-03 05:45:28.750 003 12619.98 264.88 54746.70 88888.00 2014-01-03 05:45:28.875 003 12619.98 264.90 54746.75 88888.00 2014-01-03 05:45:29.000 003 12619.98 264.88 54746.70 88888.00 2014-01-03 05:45:29.125 003 12619.95 264.90 54746.72 88888.00 2014-01-03 05:45:29.250 003 12619.90 264.88 54746.72 88888.00 2014-01-03 05:45:29.375 003 12619.88 264.88 54746.72 88888.00 2014-01-03 05:45:29.500 003 12619.83 264.88 54746.70 88888.00 2014-01-03 05:45:29.625 003 12619.80 264.90 54746.70 88888.00 2014-01-03 05:45:29.750 003 12619.77 264.90 54746.72 88888.00 2014-01-03 05:45:29.875 003 12619.85 264.90 54746.72 88888.00 2014-01-03 05:45:30.000 003 12619.92 264.90 54746.70 88888.00 2014-01-03 05:45:30.125 003 12619.95 264.90 54746.72 88888.00 2014-01-03 05:45:30.250 003 12619.88 264.88 54746.72 88888.00 2014-01-03 05:45:30.375 003 12619.90 264.90 54746.70 88888.00 2014-01-03 05:45:30.500 003 12619.90 264.90 54746.70 88888.00 2014-01-03 05:45:30.625 003 12619.88 264.88 54746.70 88888.00 2014-01-03 05:45:30.750 003 12619.88 264.90 54746.72 88888.00 2014-01-03 05:45:30.875 003 12619.90 264.93 54746.72 88888.00 2014-01-03 05:45:31.000 003 12619.92 264.90 54746.70 88888.00 2014-01-03 05:45:31.125 003 12619.88 264.85 54746.70 88888.00 2014-01-03 05:45:31.250 003 12619.85 264.88 54746.72 88888.00 2014-01-03 05:45:31.375 003 12619.85 264.90 54746.75 88888.00 2014-01-03 05:45:31.500 003 12619.83 264.90 54746.72 88888.00 2014-01-03 05:45:31.625 003 12619.88 264.90 54746.72 88888.00 2014-01-03 05:45:31.750 003 12619.88 264.90 54746.72 88888.00 2014-01-03 05:45:31.875 003 12619.90 264.85 54746.70 88888.00 2014-01-03 05:45:32.000 003 12619.92 264.88 54746.72 88888.00 2014-01-03 05:45:32.125 003 12619.88 264.93 54746.75 88888.00 2014-01-03 05:45:32.250 003 12619.88 264.90 54746.75 88888.00 2014-01-03 05:45:32.375 003 12619.92 264.93 54746.78 88888.00 2014-01-03 05:45:32.500 003 12619.88 264.93 54746.75 88888.00 2014-01-03 05:45:32.625 003 12619.80 264.95 54746.72 88888.00 2014-01-03 05:45:32.750 003 12619.77 264.90 54746.75 88888.00 2014-01-03 05:45:32.875 003 12619.85 264.95 54746.75 88888.00 2014-01-03 05:45:33.000 003 12619.90 264.93 54746.75 88888.00 2014-01-03 05:45:33.125 003 12619.85 264.93 54746.75 88888.00 2014-01-03 05:45:33.250 003 12619.77 264.90 54746.75 88888.00 2014-01-03 05:45:33.375 003 12619.77 264.90 54746.72 88888.00 2014-01-03 05:45:33.500 003 12619.77 264.95 54746.70 88888.00 2014-01-03 05:45:33.625 003 12619.83 264.98 54746.72 88888.00 2014-01-03 05:45:33.750 003 12619.80 264.95 54746.72 88888.00 2014-01-03 05:45:33.875 003 12619.75 264.93 54746.75 88888.00 2014-01-03 05:45:34.000 003 12619.77 264.95 54746.72 88888.00 2014-01-03 05:45:34.125 003 12619.75 264.95 54746.75 88888.00 2014-01-03 05:45:34.250 003 12619.73 264.93 54746.75 88888.00 2014-01-03 05:45:34.375 003 12619.75 264.98 54746.75 88888.00 2014-01-03 05:45:34.500 003 12619.73 264.95 54746.75 88888.00 2014-01-03 05:45:34.625 003 12619.70 264.93 54746.75 88888.00 2014-01-03 05:45:34.750 003 12619.67 264.95 54746.75 88888.00 2014-01-03 05:45:34.875 003 12619.75 264.98 54746.78 88888.00 2014-01-03 05:45:35.000 003 12619.75 264.98 54746.75 88888.00 2014-01-03 05:45:35.125 003 12619.73 264.98 54746.78 88888.00 2014-01-03 05:45:35.250 003 12619.67 264.95 54746.78 88888.00 2014-01-03 05:45:35.375 003 12619.70 265.02 54746.80 88888.00 2014-01-03 05:45:35.500 003 12619.70 264.98 54746.78 88888.00 2014-01-03 05:45:35.625 003 12619.67 264.98 54746.78 88888.00 2014-01-03 05:45:35.750 003 12619.67 264.98 54746.78 88888.00 2014-01-03 05:45:35.875 003 12619.67 264.95 54746.75 88888.00 2014-01-03 05:45:36.000 003 12619.67 264.98 54746.75 88888.00 2014-01-03 05:45:36.125 003 12619.73 265.00 54746.78 88888.00 2014-01-03 05:45:36.250 003 12619.75 264.95 54746.75 88888.00 2014-01-03 05:45:36.375 003 12619.77 264.98 54746.75 88888.00 2014-01-03 05:45:36.500 003 12619.73 264.93 54746.72 88888.00 2014-01-03 05:45:36.625 003 12619.65 264.93 54746.75 88888.00 2014-01-03 05:45:36.750 003 12619.62 264.95 54746.75 88888.00 2014-01-03 05:45:36.875 003 12619.62 264.98 54746.75 88888.00 2014-01-03 05:45:37.000 003 12619.62 264.95 54746.72 88888.00 2014-01-03 05:45:37.125 003 12619.60 264.93 54746.75 88888.00 2014-01-03 05:45:37.250 003 12619.67 264.95 54746.75 88888.00 2014-01-03 05:45:37.375 003 12619.75 264.98 54746.72 88888.00 2014-01-03 05:45:37.500 003 12619.73 265.00 54746.72 88888.00 2014-01-03 05:45:37.625 003 12619.70 265.00 54746.72 88888.00 2014-01-03 05:45:37.750 003 12619.67 265.00 54746.72 88888.00 2014-01-03 05:45:37.875 003 12619.67 265.00 54746.75 88888.00 2014-01-03 05:45:38.000 003 12619.73 264.98 54746.72 88888.00 2014-01-03 05:45:38.125 003 12619.73 265.00 54746.75 88888.00 2014-01-03 05:45:38.250 003 12619.73 265.02 54746.75 88888.00 2014-01-03 05:45:38.375 003 12619.80 264.98 54746.72 88888.00 2014-01-03 05:45:38.500 003 12619.80 265.00 54746.75 88888.00 2014-01-03 05:45:38.625 003 12619.75 265.00 54746.75 88888.00 2014-01-03 05:45:38.750 003 12619.75 265.00 54746.72 88888.00 2014-01-03 05:45:38.875 003 12619.75 264.98 54746.75 88888.00 2014-01-03 05:45:39.000 003 12619.73 264.98 54746.78 88888.00 2014-01-03 05:45:39.125 003 12619.73 264.98 54746.80 88888.00 2014-01-03 05:45:39.250 003 12619.75 265.02 54746.78 88888.00 2014-01-03 05:45:39.375 003 12619.75 265.02 54746.75 88888.00 2014-01-03 05:45:39.500 003 12619.75 265.00 54746.78 88888.00 2014-01-03 05:45:39.625 003 12619.73 264.98 54746.78 88888.00 2014-01-03 05:45:39.750 003 12619.70 265.00 54746.82 88888.00 2014-01-03 05:45:39.875 003 12619.67 265.02 54746.80 88888.00 2014-01-03 05:45:40.000 003 12619.70 265.00 54746.78 88888.00 2014-01-03 05:45:40.125 003 12619.70 264.98 54746.80 88888.00 2014-01-03 05:45:40.250 003 12619.65 264.98 54746.78 88888.00 2014-01-03 05:45:40.375 003 12619.65 265.00 54746.78 88888.00 2014-01-03 05:45:40.500 003 12619.62 265.02 54746.78 88888.00 2014-01-03 05:45:40.625 003 12619.70 265.00 54746.80 88888.00 2014-01-03 05:45:40.750 003 12619.73 265.02 54746.78 88888.00 2014-01-03 05:45:40.875 003 12619.65 265.02 54746.78 88888.00 2014-01-03 05:45:41.000 003 12619.60 265.00 54746.75 88888.00 2014-01-03 05:45:41.125 003 12619.65 264.98 54746.78 88888.00 2014-01-03 05:45:41.250 003 12619.65 264.98 54746.78 88888.00 2014-01-03 05:45:41.375 003 12619.67 265.00 54746.75 88888.00 2014-01-03 05:45:41.500 003 12619.65 265.02 54746.75 88888.00 2014-01-03 05:45:41.625 003 12619.67 265.00 54746.75 88888.00 2014-01-03 05:45:41.750 003 12619.65 265.00 54746.75 88888.00 2014-01-03 05:45:41.875 003 12619.70 265.02 54746.78 88888.00 2014-01-03 05:45:42.000 003 12619.73 265.02 54746.75 88888.00 2014-01-03 05:45:42.125 003 12619.67 265.02 54746.78 88888.00 2014-01-03 05:45:42.250 003 12619.62 265.02 54746.78 88888.00 2014-01-03 05:45:42.375 003 12619.62 265.05 54746.80 88888.00 2014-01-03 05:45:42.500 003 12619.73 265.05 54746.82 88888.00 2014-01-03 05:45:42.625 003 12619.70 265.02 54746.78 88888.00 2014-01-03 05:45:42.750 003 12619.60 264.98 54746.75 88888.00 2014-01-03 05:45:42.875 003 12619.58 265.02 54746.75 88888.00 2014-01-03 05:45:43.000 003 12619.60 265.05 54746.78 88888.00 2014-01-03 05:45:43.125 003 12619.65 265.02 54746.80 88888.00 2014-01-03 05:45:43.250 003 12619.60 265.00 54746.78 88888.00 2014-01-03 05:45:43.375 003 12619.62 265.02 54746.75 88888.00 2014-01-03 05:45:43.500 003 12619.65 265.05 54746.75 88888.00 2014-01-03 05:45:43.625 003 12619.62 265.05 54746.78 88888.00 2014-01-03 05:45:43.750 003 12619.58 265.05 54746.78 88888.00 2014-01-03 05:45:43.875 003 12619.58 265.05 54746.78 88888.00 2014-01-03 05:45:44.000 003 12619.58 265.05 54746.78 88888.00 2014-01-03 05:45:44.125 003 12619.52 265.02 54746.80 88888.00 2014-01-03 05:45:44.250 003 12619.45 265.00 54746.80 88888.00 2014-01-03 05:45:44.375 003 12619.45 265.02 54746.82 88888.00 2014-01-03 05:45:44.500 003 12619.48 265.02 54746.82 88888.00 2014-01-03 05:45:44.625 003 12619.60 265.05 54746.82 88888.00 2014-01-03 05:45:44.750 003 12619.62 265.05 54746.78 88888.00 2014-01-03 05:45:44.875 003 12619.55 265.05 54746.78 88888.00 2014-01-03 05:45:45.000 003 12619.52 265.02 54746.78 88888.00 2014-01-03 05:45:45.125 003 12619.52 265.02 54746.78 88888.00 2014-01-03 05:45:45.250 003 12619.52 265.05 54746.78 88888.00 2014-01-03 05:45:45.375 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:45.500 003 12619.58 265.07 54746.80 88888.00 2014-01-03 05:45:45.625 003 12619.62 265.05 54746.78 88888.00 2014-01-03 05:45:45.750 003 12619.55 265.02 54746.80 88888.00 2014-01-03 05:45:45.875 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:46.000 003 12619.50 265.02 54746.78 88888.00 2014-01-03 05:45:46.125 003 12619.48 265.02 54746.78 88888.00 2014-01-03 05:45:46.250 003 12619.50 265.05 54746.80 88888.00 2014-01-03 05:45:46.375 003 12619.52 265.07 54746.82 88888.00 2014-01-03 05:45:46.500 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:46.625 003 12619.48 265.07 54746.75 88888.00 2014-01-03 05:45:46.750 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:46.875 003 12619.55 265.05 54746.75 88888.00 2014-01-03 05:45:47.000 003 12619.55 265.02 54746.75 88888.00 2014-01-03 05:45:47.125 003 12619.52 265.02 54746.78 88888.00 2014-01-03 05:45:47.250 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:47.375 003 12619.52 265.07 54746.78 88888.00 2014-01-03 05:45:47.500 003 12619.48 265.10 54746.78 88888.00 2014-01-03 05:45:47.625 003 12619.42 265.07 54746.78 88888.00 2014-01-03 05:45:47.750 003 12619.42 265.05 54746.78 88888.00 2014-01-03 05:45:47.875 003 12619.48 265.07 54746.75 88888.00 2014-01-03 05:45:48.000 003 12619.50 265.07 54746.72 88888.00 2014-01-03 05:45:48.125 003 12619.48 265.07 54746.75 88888.00 2014-01-03 05:45:48.250 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:48.375 003 12619.55 265.07 54746.80 88888.00 2014-01-03 05:45:48.500 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:48.625 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:48.750 003 12619.45 265.10 54746.78 88888.00 2014-01-03 05:45:48.875 003 12619.42 265.10 54746.78 88888.00 2014-01-03 05:45:49.000 003 12619.48 265.07 54746.78 88888.00 2014-01-03 05:45:49.125 003 12619.55 265.07 54746.78 88888.00 2014-01-03 05:45:49.250 003 12619.55 265.05 54746.80 88888.00 2014-01-03 05:45:49.375 003 12619.52 265.10 54746.78 88888.00 2014-01-03 05:45:49.500 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:49.625 003 12619.55 265.07 54746.75 88888.00 2014-01-03 05:45:49.750 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:49.875 003 12619.52 265.07 54746.75 88888.00 2014-01-03 05:45:50.000 003 12619.50 265.02 54746.75 88888.00 2014-01-03 05:45:50.125 003 12619.48 265.05 54746.78 88888.00 2014-01-03 05:45:50.250 003 12619.45 265.05 54746.78 88888.00 2014-01-03 05:45:50.375 003 12619.45 265.07 54746.75 88888.00 2014-01-03 05:45:50.500 003 12619.42 265.07 54746.75 88888.00 2014-01-03 05:45:50.625 003 12619.45 265.07 54746.80 88888.00 2014-01-03 05:45:50.750 003 12619.48 265.07 54746.82 88888.00 2014-01-03 05:45:50.875 003 12619.55 265.10 54746.75 88888.00 2014-01-03 05:45:51.000 003 12619.62 265.15 54746.75 88888.00 2014-01-03 05:45:51.125 003 12619.60 265.12 54746.75 88888.00 2014-01-03 05:45:51.250 003 12619.52 265.07 54746.78 88888.00 2014-01-03 05:45:51.375 003 12619.48 265.07 54746.78 88888.00 2014-01-03 05:45:51.500 003 12619.40 265.10 54746.78 88888.00 2014-01-03 05:45:51.625 003 12619.45 265.12 54746.78 88888.00 2014-01-03 05:45:51.750 003 12619.48 265.12 54746.78 88888.00 2014-01-03 05:45:51.875 003 12619.48 265.12 54746.72 88888.00 2014-01-03 05:45:52.000 003 12619.50 265.10 54746.75 88888.00 2014-01-03 05:45:52.125 003 12619.50 265.10 54746.75 88888.00 2014-01-03 05:45:52.250 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:52.375 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:52.500 003 12619.48 265.12 54746.75 88888.00 2014-01-03 05:45:52.625 003 12619.58 265.12 54746.78 88888.00 2014-01-03 05:45:52.750 003 12619.52 265.12 54746.78 88888.00 2014-01-03 05:45:52.875 003 12619.52 265.10 54746.78 88888.00 2014-01-03 05:45:53.000 003 12619.58 265.07 54746.75 88888.00 2014-01-03 05:45:53.125 003 12619.58 265.07 54746.78 88888.00 2014-01-03 05:45:53.250 003 12619.52 265.10 54746.78 88888.00 2014-01-03 05:45:53.375 003 12619.52 265.10 54746.78 88888.00 2014-01-03 05:45:53.500 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:53.625 003 12619.55 265.07 54746.78 88888.00 2014-01-03 05:45:53.750 003 12619.52 265.07 54746.78 88888.00 2014-01-03 05:45:53.875 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:54.000 003 12619.58 265.12 54746.78 88888.00 2014-01-03 05:45:54.125 003 12619.60 265.12 54746.78 88888.00 2014-01-03 05:45:54.250 003 12619.62 265.12 54746.80 88888.00 2014-01-03 05:45:54.375 003 12619.62 265.10 54746.80 88888.00 2014-01-03 05:45:54.500 003 12619.60 265.12 54746.78 88888.00 2014-01-03 05:45:54.625 003 12619.65 265.12 54746.78 88888.00 2014-01-03 05:45:54.750 003 12619.62 265.15 54746.75 88888.00 2014-01-03 05:45:54.875 003 12619.55 265.12 54746.75 88888.00 2014-01-03 05:45:55.000 003 12619.55 265.12 54746.75 88888.00 2014-01-03 05:45:55.125 003 12619.52 265.15 54746.78 88888.00 2014-01-03 05:45:55.250 003 12619.55 265.15 54746.78 88888.00 2014-01-03 05:45:55.375 003 12619.62 265.12 54746.78 88888.00 2014-01-03 05:45:55.500 003 12619.60 265.12 54746.72 88888.00 2014-01-03 05:45:55.625 003 12619.58 265.10 54746.72 88888.00 2014-01-03 05:45:55.750 003 12619.60 265.07 54746.75 88888.00 2014-01-03 05:45:55.875 003 12619.55 265.07 54746.72 88888.00 2014-01-03 05:45:56.000 003 12619.52 265.07 54746.72 88888.00 2014-01-03 05:45:56.125 003 12619.50 265.10 54746.72 88888.00 2014-01-03 05:45:56.250 003 12619.45 265.10 54746.75 88888.00 2014-01-03 05:45:56.375 003 12619.55 265.10 54746.75 88888.00 2014-01-03 05:45:56.500 003 12619.60 265.12 54746.75 88888.00 2014-01-03 05:45:56.625 003 12619.60 265.12 54746.78 88888.00 2014-01-03 05:45:56.750 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:56.875 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:57.000 003 12619.58 265.10 54746.78 88888.00 2014-01-03 05:45:57.125 003 12619.62 265.12 54746.78 88888.00 2014-01-03 05:45:57.250 003 12619.60 265.12 54746.78 88888.00 2014-01-03 05:45:57.375 003 12619.52 265.12 54746.78 88888.00 2014-01-03 05:45:57.500 003 12619.52 265.12 54746.75 88888.00 2014-01-03 05:45:57.625 003 12619.50 265.10 54746.75 88888.00 2014-01-03 05:45:57.750 003 12619.48 265.10 54746.78 88888.00 2014-01-03 05:45:57.875 003 12619.42 265.12 54746.78 88888.00 2014-01-03 05:45:58.000 003 12619.45 265.12 54746.78 88888.00 2014-01-03 05:45:58.125 003 12619.48 265.10 54746.78 88888.00 2014-01-03 05:45:58.250 003 12619.48 265.10 54746.78 88888.00 2014-01-03 05:45:58.375 003 12619.45 265.10 54746.75 88888.00 2014-01-03 05:45:58.500 003 12619.50 265.10 54746.72 88888.00 2014-01-03 05:45:58.625 003 12619.50 265.07 54746.75 88888.00 2014-01-03 05:45:58.750 003 12619.48 265.10 54746.78 88888.00 2014-01-03 05:45:58.875 003 12619.42 265.07 54746.78 88888.00 2014-01-03 05:45:59.000 003 12619.48 265.07 54746.78 88888.00 2014-01-03 05:45:59.125 003 12619.50 265.07 54746.78 88888.00 2014-01-03 05:45:59.250 003 12619.52 265.10 54746.78 88888.00 2014-01-03 05:45:59.375 003 12619.55 265.07 54746.78 88888.00 2014-01-03 05:45:59.500 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:45:59.625 003 12619.48 265.10 54746.80 88888.00 2014-01-03 05:45:59.750 003 12619.45 265.12 54746.82 88888.00 2014-01-03 05:45:59.875 003 12619.48 265.10 54746.82 88888.00 2014-01-03 05:46:00.000 003 12619.45 265.10 54746.82 88888.00 2014-01-03 05:46:00.125 003 12619.50 265.10 54746.82 88888.00 2014-01-03 05:46:00.250 003 12619.45 265.12 54746.80 88888.00 2014-01-03 05:46:00.375 003 12619.42 265.12 54746.78 88888.00 2014-01-03 05:46:00.500 003 12619.45 265.18 54746.78 88888.00 2014-01-03 05:46:00.625 003 12619.45 265.12 54746.78 88888.00 2014-01-03 05:46:00.750 003 12619.50 265.12 54746.75 88888.00 2014-01-03 05:46:00.875 003 12619.50 265.10 54746.75 88888.00 2014-01-03 05:46:01.000 003 12619.55 265.10 54746.78 88888.00 2014-01-03 05:46:01.125 003 12619.55 265.07 54746.80 88888.00 2014-01-03 05:46:01.250 003 12619.48 265.05 54746.78 88888.00 2014-01-03 05:46:01.375 003 12619.48 265.07 54746.75 88888.00 2014-01-03 05:46:01.500 003 12619.45 265.10 54746.78 88888.00 2014-01-03 05:46:01.625 003 12619.45 265.12 54746.75 88888.00 2014-01-03 05:46:01.750 003 12619.42 265.12 54746.80 88888.00 2014-01-03 05:46:01.875 003 12619.40 265.12 54746.78 88888.00 2014-01-03 05:46:02.000 003 12619.45 265.12 54746.75 88888.00 2014-01-03 05:46:02.125 003 12619.50 265.10 54746.75 88888.00 2014-01-03 05:46:02.250 003 12619.40 265.07 54746.78 88888.00 2014-01-03 05:46:02.375 003 12619.35 265.12 54746.78 88888.00 2014-01-03 05:46:02.500 003 12619.38 265.15 54746.80 88888.00 2014-01-03 05:46:02.625 003 12619.38 265.15 54746.82 88888.00 2014-01-03 05:46:02.750 003 12619.35 265.18 54746.80 88888.00 2014-01-03 05:46:02.875 003 12619.35 265.15 54746.80 88888.00 2014-01-03 05:46:03.000 003 12619.35 265.10 54746.80 88888.00 2014-01-03 05:46:03.125 003 12619.38 265.12 54746.80 88888.00 2014-01-03 05:46:03.250 003 12619.38 265.12 54746.80 88888.00 2014-01-03 05:46:03.375 003 12619.40 265.18 54746.80 88888.00 2014-01-03 05:46:03.500 003 12619.42 265.15 54746.78 88888.00 2014-01-03 05:46:03.625 003 12619.42 265.15 54746.75 88888.00 2014-01-03 05:46:03.750 003 12619.42 265.15 54746.78 88888.00 2014-01-03 05:46:03.875 003 12619.38 265.15 54746.78 88888.00 2014-01-03 05:46:04.000 003 12619.35 265.12 54746.78 88888.00 2014-01-03 05:46:04.125 003 12619.33 265.15 54746.80 88888.00 2014-01-03 05:46:04.250 003 12619.30 265.15 54746.80 88888.00 2014-01-03 05:46:04.375 003 12619.35 265.15 54746.80 88888.00 2014-01-03 05:46:04.500 003 12619.40 265.15 54746.78 88888.00 2014-01-03 05:46:04.625 003 12619.42 265.15 54746.80 88888.00 2014-01-03 05:46:04.750 003 12619.40 265.15 54746.78 88888.00 2014-01-03 05:46:04.875 003 12619.30 265.15 54746.80 88888.00 2014-01-03 05:46:05.000 003 12619.27 265.12 54746.78 88888.00 2014-01-03 05:46:05.125 003 12619.30 265.12 54746.78 88888.00 2014-01-03 05:46:05.250 003 12619.33 265.10 54746.78 88888.00 2014-01-03 05:46:05.375 003 12619.35 265.12 54746.80 88888.00 2014-01-03 05:46:05.500 003 12619.33 265.18 54746.78 88888.00 2014-01-03 05:46:05.625 003 12619.27 265.18 54746.78 88888.00 2014-01-03 05:46:05.750 003 12619.30 265.18 54746.78 88888.00 2014-01-03 05:46:05.875 003 12619.30 265.18 54746.78 88888.00 2014-01-03 05:46:06.000 003 12619.33 265.15 54746.75 88888.00 2014-01-03 05:46:06.125 003 12619.33 265.12 54746.80 88888.00 2014-01-03 05:46:06.250 003 12619.33 265.12 54746.78 88888.00 2014-01-03 05:46:06.375 003 12619.30 265.12 54746.80 88888.00 2014-01-03 05:46:06.500 003 12619.33 265.15 54746.78 88888.00 2014-01-03 05:46:06.625 003 12619.33 265.18 54746.75 88888.00 2014-01-03 05:46:06.750 003 12619.33 265.15 54746.75 88888.00 2014-01-03 05:46:06.875 003 12619.35 265.15 54746.78 88888.00 2014-01-03 05:46:07.000 003 12619.40 265.15 54746.75 88888.00 2014-01-03 05:46:07.125 003 12619.35 265.15 54746.80 88888.00 2014-01-03 05:46:07.250 003 12619.35 265.15 54746.78 88888.00 2014-01-03 05:46:07.375 003 12619.42 265.18 54746.78 88888.00 2014-01-03 05:46:07.500 003 12619.38 265.18 54746.80 88888.00 2014-01-03 05:46:07.625 003 12619.33 265.15 54746.82 88888.00 2014-01-03 05:46:07.750 003 12619.35 265.20 54746.82 88888.00 2014-01-03 05:46:07.875 003 12619.38 265.18 54746.80 88888.00 2014-01-03 05:46:08.000 003 12619.38 265.18 54746.78 88888.00 2014-01-03 05:46:08.125 003 12619.30 265.18 54746.82 88888.00 2014-01-03 05:46:08.250 003 12619.23 265.20 54746.80 88888.00 2014-01-03 05:46:08.375 003 12619.23 265.18 54746.80 88888.00 2014-01-03 05:46:08.500 003 12619.25 265.18 54746.80 88888.00 2014-01-03 05:46:08.625 003 12619.25 265.20 54746.78 88888.00 2014-01-03 05:46:08.750 003 12619.27 265.18 54746.80 88888.00 2014-01-03 05:46:08.875 003 12619.27 265.15 54746.80 88888.00 2014-01-03 05:46:09.000 003 12619.25 265.20 54746.80 88888.00 2014-01-03 05:46:09.125 003 12619.23 265.25 54746.85 88888.00 2014-01-03 05:46:09.250 003 12619.17 265.20 54746.82 88888.00 2014-01-03 05:46:09.375 003 12619.17 265.23 54746.85 88888.00 2014-01-03 05:46:09.500 003 12619.12 265.20 54746.80 88888.00 2014-01-03 05:46:09.625 003 12619.12 265.18 54746.82 88888.00 2014-01-03 05:46:09.750 003 12619.17 265.20 54746.85 88888.00 2014-01-03 05:46:09.875 003 12619.15 265.23 54746.82 88888.00 2014-01-03 05:46:10.000 003 12619.12 265.20 54746.80 88888.00 2014-01-03 05:46:10.125 003 12619.10 265.18 54746.82 88888.00 2014-01-03 05:46:10.250 003 12619.10 265.15 54746.80 88888.00 2014-01-03 05:46:10.375 003 12619.17 265.15 54746.80 88888.00 2014-01-03 05:46:10.500 003 12619.17 265.18 54746.78 88888.00 2014-01-03 05:46:10.625 003 12619.15 265.18 54746.78 88888.00 2014-01-03 05:46:10.750 003 12619.17 265.20 54746.80 88888.00 2014-01-03 05:46:10.875 003 12619.20 265.23 54746.82 88888.00 2014-01-03 05:46:11.000 003 12619.17 265.25 54746.80 88888.00 2014-01-03 05:46:11.125 003 12619.15 265.20 54746.78 88888.00 2014-01-03 05:46:11.250 003 12619.17 265.20 54746.78 88888.00 2014-01-03 05:46:11.375 003 12619.23 265.23 54746.78 88888.00 2014-01-03 05:46:11.500 003 12619.20 265.23 54746.80 88888.00 2014-01-03 05:46:11.625 003 12619.15 265.23 54746.82 88888.00 2014-01-03 05:46:11.750 003 12619.12 265.20 54746.80 88888.00 2014-01-03 05:46:11.875 003 12619.15 265.23 54746.78 88888.00 2014-01-03 05:46:12.000 003 12619.12 265.25 54746.75 88888.00 2014-01-03 05:46:12.125 003 12619.08 265.25 54746.78 88888.00 2014-01-03 05:46:12.250 003 12619.02 265.23 54746.78 88888.00 2014-01-03 05:46:12.375 003 12619.08 265.25 54746.82 88888.00 2014-01-03 05:46:12.500 003 12619.10 265.25 54746.80 88888.00 2014-01-03 05:46:12.625 003 12619.08 265.25 54746.78 88888.00 2014-01-03 05:46:12.750 003 12619.02 265.25 54746.78 88888.00 2014-01-03 05:46:12.875 003 12618.98 265.20 54746.78 88888.00 2014-01-03 05:46:13.000 003 12619.02 265.20 54746.78 88888.00 2014-01-03 05:46:13.125 003 12619.08 265.23 54746.78 88888.00 2014-01-03 05:46:13.250 003 12619.05 265.18 54746.75 88888.00 2014-01-03 05:46:13.375 003 12619.02 265.23 54746.75 88888.00 2014-01-03 05:46:13.500 003 12619.02 265.23 54746.75 88888.00 2014-01-03 05:46:13.625 003 12619.05 265.27 54746.78 88888.00 2014-01-03 05:46:13.750 003 12619.10 265.27 54746.78 88888.00 2014-01-03 05:46:13.875 003 12619.05 265.25 54746.75 88888.00 2014-01-03 05:46:14.000 003 12619.02 265.25 54746.75 88888.00 2014-01-03 05:46:14.125 003 12619.02 265.25 54746.80 88888.00 2014-01-03 05:46:14.250 003 12619.05 265.27 54746.78 88888.00 2014-01-03 05:46:14.375 003 12619.02 265.25 54746.78 88888.00 2014-01-03 05:46:14.500 003 12619.02 265.25 54746.78 88888.00 2014-01-03 05:46:14.625 003 12619.05 265.25 54746.75 88888.00 2014-01-03 05:46:14.750 003 12619.02 265.25 54746.78 88888.00 2014-01-03 05:46:14.875 003 12618.95 265.27 54746.78 88888.00 2014-01-03 05:46:15.000 003 12618.90 265.27 54746.78 88888.00 2014-01-03 05:46:15.125 003 12618.88 265.25 54746.80 88888.00 2014-01-03 05:46:15.250 003 12618.92 265.25 54746.82 88888.00 2014-01-03 05:46:15.375 003 12618.95 265.27 54746.80 88888.00 2014-01-03 05:46:15.500 003 12618.90 265.25 54746.78 88888.00 2014-01-03 05:46:15.625 003 12618.88 265.25 54746.80 88888.00 2014-01-03 05:46:15.750 003 12618.90 265.27 54746.80 88888.00 2014-01-03 05:46:15.875 003 12618.85 265.27 54746.78 88888.00 2014-01-03 05:46:16.000 003 12618.85 265.27 54746.78 88888.00 2014-01-03 05:46:16.125 003 12618.83 265.30 54746.80 88888.00 2014-01-03 05:46:16.250 003 12618.80 265.32 54746.80 88888.00 2014-01-03 05:46:16.375 003 12618.88 265.30 54746.80 88888.00 2014-01-03 05:46:16.500 003 12618.92 265.30 54746.78 88888.00 2014-01-03 05:46:16.625 003 12618.85 265.27 54746.78 88888.00 2014-01-03 05:46:16.750 003 12618.90 265.30 54746.75 88888.00 2014-01-03 05:46:16.875 003 12618.95 265.30 54746.75 88888.00 2014-01-03 05:46:17.000 003 12618.85 265.30 54746.78 88888.00 2014-01-03 05:46:17.125 003 12618.80 265.30 54746.80 88888.00 2014-01-03 05:46:17.250 003 12618.83 265.32 54746.80 88888.00 2014-01-03 05:46:17.375 003 12618.83 265.35 54746.80 88888.00 2014-01-03 05:46:17.500 003 12618.80 265.30 54746.82 88888.00 2014-01-03 05:46:17.625 003 12618.85 265.32 54746.80 88888.00 2014-01-03 05:46:17.750 003 12618.90 265.35 54746.78 88888.00 2014-01-03 05:46:17.875 003 12618.88 265.32 54746.80 88888.00 2014-01-03 05:46:18.000 003 12618.80 265.30 54746.80 88888.00 2014-01-03 05:46:18.125 003 12618.80 265.32 54746.80 88888.00 2014-01-03 05:46:18.250 003 12618.88 265.32 54746.82 88888.00 2014-01-03 05:46:18.375 003 12618.90 265.38 54746.82 88888.00 2014-01-03 05:46:18.500 003 12618.77 265.32 54746.78 88888.00 2014-01-03 05:46:18.625 003 12618.67 265.32 54746.78 88888.00 2014-01-03 05:46:18.750 003 12618.70 265.38 54746.82 88888.00 2014-01-03 05:46:18.875 003 12618.73 265.35 54746.82 88888.00 2014-01-03 05:46:19.000 003 12618.75 265.32 54746.80 88888.00 2014-01-03 05:46:19.125 003 12618.77 265.32 54746.80 88888.00 2014-01-03 05:46:19.250 003 12618.77 265.35 54746.80 88888.00 2014-01-03 05:46:19.375 003 12618.77 265.38 54746.80 88888.00 2014-01-03 05:46:19.500 003 12618.75 265.38 54746.82 88888.00 2014-01-03 05:46:19.625 003 12618.67 265.40 54746.82 88888.00 2014-01-03 05:46:19.750 003 12618.70 265.35 54746.82 88888.00 2014-01-03 05:46:19.875 003 12618.67 265.38 54746.82 88888.00 2014-01-03 05:46:20.000 003 12618.65 265.38 54746.80 88888.00 2014-01-03 05:46:20.125 003 12618.70 265.40 54746.85 88888.00 2014-01-03 05:46:20.250 003 12618.65 265.38 54746.82 88888.00 2014-01-03 05:46:20.375 003 12618.67 265.40 54746.82 88888.00 2014-01-03 05:46:20.500 003 12618.70 265.40 54746.80 88888.00 2014-01-03 05:46:20.625 003 12618.65 265.38 54746.80 88888.00 2014-01-03 05:46:20.750 003 12618.62 265.40 54746.80 88888.00 2014-01-03 05:46:20.875 003 12618.70 265.40 54746.80 88888.00 2014-01-03 05:46:21.000 003 12618.73 265.40 54746.78 88888.00 2014-01-03 05:46:21.125 003 12618.73 265.40 54746.82 88888.00 2014-01-03 05:46:21.250 003 12618.73 265.40 54746.80 88888.00 2014-01-03 05:46:21.375 003 12618.75 265.40 54746.80 88888.00 2014-01-03 05:46:21.500 003 12618.67 265.40 54746.82 88888.00 2014-01-03 05:46:21.625 003 12618.65 265.40 54746.82 88888.00 2014-01-03 05:46:21.750 003 12618.60 265.40 54746.82 88888.00 2014-01-03 05:46:21.875 003 12618.65 265.43 54746.82 88888.00 2014-01-03 05:46:22.000 003 12618.67 265.43 54746.80 88888.00 2014-01-03 05:46:22.125 003 12618.65 265.43 54746.80 88888.00 2014-01-03 05:46:22.250 003 12618.62 265.40 54746.80 88888.00 2014-01-03 05:46:22.375 003 12618.58 265.45 54746.82 88888.00 2014-01-03 05:46:22.500 003 12618.52 265.48 54746.80 88888.00 2014-01-03 05:46:22.625 003 12618.58 265.43 54746.80 88888.00 2014-01-03 05:46:22.750 003 12618.62 265.45 54746.80 88888.00 2014-01-03 05:46:22.875 003 12618.62 265.48 54746.80 88888.00 2014-01-03 05:46:23.000 003 12618.67 265.50 54746.82 88888.00 2014-01-03 05:46:23.125 003 12618.67 265.45 54746.82 88888.00 2014-01-03 05:46:23.250 003 12618.62 265.45 54746.82 88888.00 2014-01-03 05:46:23.375 003 12618.60 265.48 54746.80 88888.00 2014-01-03 05:46:23.500 003 12618.62 265.48 54746.80 88888.00 2014-01-03 05:46:23.625 003 12618.67 265.50 54746.80 88888.00 2014-01-03 05:46:23.750 003 12618.67 265.50 54746.80 88888.00 2014-01-03 05:46:23.875 003 12618.65 265.52 54746.85 88888.00 2014-01-03 05:46:24.000 003 12618.65 265.50 54746.82 88888.00 2014-01-03 05:46:24.125 003 12618.65 265.50 54746.82 88888.00 2014-01-03 05:46:24.250 003 12618.62 265.45 54746.82 88888.00 2014-01-03 05:46:24.375 003 12618.60 265.43 54746.80 88888.00 2014-01-03 05:46:24.500 003 12618.58 265.43 54746.80 88888.00 2014-01-03 05:46:24.625 003 12618.60 265.50 54746.82 88888.00 2014-01-03 05:46:24.750 003 12618.58 265.50 54746.82 88888.00 2014-01-03 05:46:24.875 003 12618.52 265.52 54746.82 88888.00 2014-01-03 05:46:25.000 003 12618.55 265.48 54746.78 88888.00 2014-01-03 05:46:25.125 003 12618.52 265.48 54746.80 88888.00 2014-01-03 05:46:25.250 003 12618.45 265.50 54746.82 88888.00 2014-01-03 05:46:25.375 003 12618.42 265.50 54746.82 88888.00 2014-01-03 05:46:25.500 003 12618.40 265.50 54746.80 88888.00 2014-01-03 05:46:25.625 003 12618.40 265.50 54746.80 88888.00 2014-01-03 05:46:25.750 003 12618.40 265.52 54746.82 88888.00 2014-01-03 05:46:25.875 003 12618.42 265.52 54746.82 88888.00 2014-01-03 05:46:26.000 003 12618.52 265.52 54746.82 88888.00 2014-01-03 05:46:26.125 003 12618.58 265.52 54746.82 88888.00 2014-01-03 05:46:26.250 003 12618.52 265.52 54746.78 88888.00 2014-01-03 05:46:26.375 003 12618.50 265.55 54746.78 88888.00 2014-01-03 05:46:26.500 003 12618.48 265.55 54746.78 88888.00 2014-01-03 05:46:26.625 003 12618.52 265.55 54746.78 88888.00 2014-01-03 05:46:26.750 003 12618.52 265.52 54746.78 88888.00 2014-01-03 05:46:26.875 003 12618.55 265.57 54746.80 88888.00 2014-01-03 05:46:27.000 003 12618.60 265.57 54746.82 88888.00 2014-01-03 05:46:27.125 003 12618.58 265.57 54746.82 88888.00 2014-01-03 05:46:27.250 003 12618.52 265.52 54746.80 88888.00 2014-01-03 05:46:27.375 003 12618.50 265.57 54746.80 88888.00 2014-01-03 05:46:27.500 003 12618.45 265.57 54746.78 88888.00 2014-01-03 05:46:27.625 003 12618.48 265.57 54746.78 88888.00 2014-01-03 05:46:27.750 003 12618.52 265.57 54746.80 88888.00 2014-01-03 05:46:27.875 003 12618.52 265.60 54746.80 88888.00 2014-01-03 05:46:28.000 003 12618.48 265.57 54746.80 88888.00 2014-01-03 05:46:28.125 003 12618.42 265.57 54746.80 88888.00 2014-01-03 05:46:28.250 003 12618.40 265.60 54746.80 88888.00 2014-01-03 05:46:28.375 003 12618.50 265.60 54746.80 88888.00 2014-01-03 05:46:28.500 003 12618.48 265.60 54746.82 88888.00 2014-01-03 05:46:28.625 003 12618.40 265.62 54746.80 88888.00 2014-01-03 05:46:28.750 003 12618.38 265.62 54746.80 88888.00 2014-01-03 05:46:28.875 003 12618.40 265.62 54746.82 88888.00 2014-01-03 05:46:29.000 003 12618.45 265.62 54746.80 88888.00 2014-01-03 05:46:29.125 003 12618.42 265.65 54746.82 88888.00 2014-01-03 05:46:29.250 003 12618.38 265.62 54746.82 88888.00 2014-01-03 05:46:29.375 003 12618.42 265.62 54746.82 88888.00 2014-01-03 05:46:29.500 003 12618.48 265.65 54746.80 88888.00 2014-01-03 05:46:29.625 003 12618.48 265.65 54746.80 88888.00 2014-01-03 05:46:29.750 003 12618.42 265.65 54746.82 88888.00 2014-01-03 05:46:29.875 003 12618.40 265.65 54746.82 88888.00 2014-01-03 05:46:30.000 003 12618.42 265.65 54746.82 88888.00 2014-01-03 05:46:30.125 003 12618.45 265.62 54746.82 88888.00 2014-01-03 05:46:30.250 003 12618.45 265.65 54746.80 88888.00 2014-01-03 05:46:30.375 003 12618.45 265.62 54746.82 88888.00 2014-01-03 05:46:30.500 003 12618.40 265.62 54746.82 88888.00 2014-01-03 05:46:30.625 003 12618.40 265.62 54746.82 88888.00 2014-01-03 05:46:30.750 003 12618.40 265.62 54746.82 88888.00 2014-01-03 05:46:30.875 003 12618.40 265.65 54746.78 88888.00 2014-01-03 05:46:31.000 003 12618.35 265.68 54746.78 88888.00 2014-01-03 05:46:31.125 003 12618.38 265.65 54746.78 88888.00 2014-01-03 05:46:31.250 003 12618.33 265.65 54746.78 88888.00 2014-01-03 05:46:31.375 003 12618.30 265.65 54746.75 88888.00 2014-01-03 05:46:31.500 003 12618.35 265.65 54746.72 88888.00 2014-01-03 05:46:31.625 003 12618.38 265.65 54746.78 88888.00 2014-01-03 05:46:31.750 003 12618.35 265.65 54746.80 88888.00 2014-01-03 05:46:31.875 003 12618.38 265.68 54746.78 88888.00 2014-01-03 05:46:32.000 003 12618.35 265.70 54746.75 88888.00 2014-01-03 05:46:32.125 003 12618.27 265.70 54746.78 88888.00 2014-01-03 05:46:32.250 003 12618.20 265.68 54746.80 88888.00 2014-01-03 05:46:32.375 003 12618.25 265.70 54746.82 88888.00 2014-01-03 05:46:32.500 003 12618.25 265.73 54746.80 88888.00 2014-01-03 05:46:32.625 003 12618.25 265.73 54746.80 88888.00 2014-01-03 05:46:32.750 003 12618.20 265.70 54746.78 88888.00 2014-01-03 05:46:32.875 003 12618.23 265.73 54746.80 88888.00 2014-01-03 05:46:33.000 003 12618.27 265.75 54746.80 88888.00 2014-01-03 05:46:33.125 003 12618.23 265.73 54746.80 88888.00 2014-01-03 05:46:33.250 003 12618.20 265.73 54746.82 88888.00 2014-01-03 05:46:33.375 003 12618.20 265.73 54746.80 88888.00 2014-01-03 05:46:33.500 003 12618.20 265.73 54746.78 88888.00 2014-01-03 05:46:33.625 003 12618.25 265.73 54746.75 88888.00 2014-01-03 05:46:33.750 003 12618.25 265.77 54746.75 88888.00 2014-01-03 05:46:33.875 003 12618.25 265.77 54746.78 88888.00 2014-01-03 05:46:34.000 003 12618.23 265.75 54746.75 88888.00 2014-01-03 05:46:34.125 003 12618.23 265.75 54746.78 88888.00 2014-01-03 05:46:34.250 003 12618.30 265.80 54746.80 88888.00 2014-01-03 05:46:34.375 003 12618.35 265.82 54746.82 88888.00 2014-01-03 05:46:34.500 003 12618.33 265.80 54746.80 88888.00 2014-01-03 05:46:34.625 003 12618.27 265.80 54746.78 88888.00 2014-01-03 05:46:34.750 003 12618.30 265.80 54746.75 88888.00 2014-01-03 05:46:34.875 003 12618.27 265.80 54746.78 88888.00 2014-01-03 05:46:35.000 003 12618.25 265.80 54746.75 88888.00 2014-01-03 05:46:35.125 003 12618.27 265.80 54746.80 88888.00 2014-01-03 05:46:35.250 003 12618.27 265.77 54746.78 88888.00 2014-01-03 05:46:35.375 003 12618.23 265.77 54746.75 88888.00 2014-01-03 05:46:35.500 003 12618.20 265.80 54746.75 88888.00 2014-01-03 05:46:35.625 003 12618.23 265.82 54746.75 88888.00 2014-01-03 05:46:35.750 003 12618.23 265.85 54746.78 88888.00 2014-01-03 05:46:35.875 003 12618.20 265.85 54746.78 88888.00 2014-01-03 05:46:36.000 003 12618.17 265.82 54746.75 88888.00 2014-01-03 05:46:36.125 003 12618.17 265.80 54746.78 88888.00 2014-01-03 05:46:36.250 003 12618.20 265.82 54746.78 88888.00 2014-01-03 05:46:36.375 003 12618.15 265.85 54746.78 88888.00 2014-01-03 05:46:36.500 003 12618.17 265.88 54746.80 88888.00 2014-01-03 05:46:36.625 003 12618.17 265.82 54746.78 88888.00 2014-01-03 05:46:36.750 003 12618.12 265.80 54746.78 88888.00 2014-01-03 05:46:36.875 003 12618.10 265.85 54746.78 88888.00 2014-01-03 05:46:37.000 003 12618.12 265.88 54746.78 88888.00 2014-01-03 05:46:37.125 003 12618.12 265.88 54746.78 88888.00 2014-01-03 05:46:37.250 003 12618.12 265.85 54746.75 88888.00 2014-01-03 05:46:37.375 003 12618.15 265.90 54746.75 88888.00 2014-01-03 05:46:37.500 003 12618.15 265.88 54746.75 88888.00 2014-01-03 05:46:37.625 003 12618.17 265.88 54746.75 88888.00 2014-01-03 05:46:37.750 003 12618.20 265.85 54746.78 88888.00 2014-01-03 05:46:37.875 003 12618.17 265.88 54746.78 88888.00 2014-01-03 05:46:38.000 003 12618.15 265.90 54746.78 88888.00 2014-01-03 05:46:38.125 003 12618.12 265.90 54746.78 88888.00 2014-01-03 05:46:38.250 003 12618.12 265.90 54746.80 88888.00 2014-01-03 05:46:38.375 003 12618.12 265.90 54746.78 88888.00 2014-01-03 05:46:38.500 003 12618.05 265.90 54746.75 88888.00 2014-01-03 05:46:38.625 003 12618.02 265.93 54746.78 88888.00 2014-01-03 05:46:38.750 003 12618.05 265.93 54746.78 88888.00 2014-01-03 05:46:38.875 003 12618.08 265.90 54746.78 88888.00 2014-01-03 05:46:39.000 003 12618.12 265.90 54746.78 88888.00 2014-01-03 05:46:39.125 003 12618.10 265.95 54746.75 88888.00 2014-01-03 05:46:39.250 003 12618.05 265.93 54746.75 88888.00 2014-01-03 05:46:39.375 003 12618.05 265.93 54746.72 88888.00 2014-01-03 05:46:39.500 003 12618.12 265.95 54746.75 88888.00 2014-01-03 05:46:39.625 003 12618.15 265.98 54746.78 88888.00 2014-01-03 05:46:39.750 003 12618.10 265.98 54746.75 88888.00 2014-01-03 05:46:39.875 003 12618.08 265.98 54746.78 88888.00 2014-01-03 05:46:40.000 003 12618.08 265.95 54746.72 88888.00 2014-01-03 05:46:40.125 003 12618.08 265.95 54746.72 88888.00 2014-01-03 05:46:40.250 003 12618.08 266.00 54746.75 88888.00 2014-01-03 05:46:40.375 003 12618.08 266.02 54746.78 88888.00 2014-01-03 05:46:40.500 003 12618.10 266.00 54746.72 88888.00 2014-01-03 05:46:40.625 003 12618.12 265.98 54746.72 88888.00 2014-01-03 05:46:40.750 003 12618.15 265.98 54746.75 88888.00 2014-01-03 05:46:40.875 003 12618.08 265.98 54746.72 88888.00 2014-01-03 05:46:41.000 003 12617.98 265.98 54746.70 88888.00 2014-01-03 05:46:41.125 003 12618.00 265.98 54746.75 88888.00 2014-01-03 05:46:41.250 003 12618.00 265.98 54746.75 88888.00 2014-01-03 05:46:41.375 003 12618.05 266.00 54746.72 88888.00 2014-01-03 05:46:41.500 003 12618.02 265.95 54746.72 88888.00 2014-01-03 05:46:41.625 003 12617.98 265.98 54746.75 88888.00 2014-01-03 05:46:41.750 003 12617.92 266.00 54746.75 88888.00 2014-01-03 05:46:41.875 003 12617.92 265.98 54746.72 88888.00 2014-01-03 05:46:42.000 003 12617.95 266.00 54746.70 88888.00 2014-01-03 05:46:42.125 003 12618.00 266.02 54746.72 88888.00 2014-01-03 05:46:42.250 003 12617.95 266.02 54746.72 88888.00 2014-01-03 05:46:42.375 003 12617.92 266.00 54746.72 88888.00 2014-01-03 05:46:42.500 003 12617.95 266.00 54746.72 88888.00 2014-01-03 05:46:42.625 003 12617.95 266.05 54746.75 88888.00 2014-01-03 05:46:42.750 003 12617.98 266.07 54746.78 88888.00 2014-01-03 05:46:42.875 003 12618.00 266.07 54746.78 88888.00 2014-01-03 05:46:43.000 003 12617.95 266.05 54746.72 88888.00 2014-01-03 05:46:43.125 003 12617.95 266.07 54746.78 88888.00 2014-01-03 05:46:43.250 003 12617.98 266.07 54746.78 88888.00 2014-01-03 05:46:43.375 003 12617.92 266.07 54746.78 88888.00 2014-01-03 05:46:43.500 003 12617.88 266.05 54746.78 88888.00 2014-01-03 05:46:43.625 003 12617.88 266.10 54746.78 88888.00 2014-01-03 05:46:43.750 003 12617.88 266.10 54746.75 88888.00 2014-01-03 05:46:43.875 003 12617.92 266.07 54746.78 88888.00 2014-01-03 05:46:44.000 003 12617.95 266.07 54746.75 88888.00 2014-01-03 05:46:44.125 003 12617.85 266.10 54746.75 88888.00 2014-01-03 05:46:44.250 003 12617.80 266.10 54746.75 88888.00 2014-01-03 05:46:44.375 003 12617.90 266.10 54746.75 88888.00 2014-01-03 05:46:44.500 003 12617.90 266.12 54746.78 88888.00 2014-01-03 05:46:44.625 003 12617.90 266.12 54746.75 88888.00 2014-01-03 05:46:44.750 003 12617.92 266.12 54746.72 88888.00 2014-01-03 05:46:44.875 003 12617.95 266.10 54746.72 88888.00 2014-01-03 05:46:45.000 003 12617.88 266.07 54746.72 88888.00 2014-01-03 05:46:45.125 003 12617.88 266.10 54746.75 88888.00 2014-01-03 05:46:45.250 003 12617.88 266.07 54746.75 88888.00 2014-01-03 05:46:45.375 003 12617.88 266.10 54746.72 88888.00 2014-01-03 05:46:45.500 003 12617.88 266.07 54746.70 88888.00 2014-01-03 05:46:45.625 003 12617.88 266.10 54746.72 88888.00 2014-01-03 05:46:45.750 003 12617.88 266.10 54746.75 88888.00 2014-01-03 05:46:45.875 003 12617.80 266.15 54746.75 88888.00 2014-01-03 05:46:46.000 003 12617.80 266.15 54746.72 88888.00 2014-01-03 05:46:46.125 003 12617.75 266.12 54746.70 88888.00 2014-01-03 05:46:46.250 003 12617.77 266.12 54746.72 88888.00 2014-01-03 05:46:46.375 003 12617.80 266.15 54746.72 88888.00 2014-01-03 05:46:46.500 003 12617.77 266.12 54746.72 88888.00 2014-01-03 05:46:46.625 003 12617.77 266.12 54746.75 88888.00 2014-01-03 05:46:46.750 003 12617.80 266.15 54746.75 88888.00 2014-01-03 05:46:46.875 003 12617.80 266.15 54746.72 88888.00 2014-01-03 05:46:47.000 003 12617.75 266.20 54746.70 88888.00 2014-01-03 05:46:47.125 003 12617.73 266.18 54746.72 88888.00 2014-01-03 05:46:47.250 003 12617.75 266.15 54746.75 88888.00 2014-01-03 05:46:47.375 003 12617.80 266.15 54746.75 88888.00 2014-01-03 05:46:47.500 003 12617.80 266.18 54746.75 88888.00 2014-01-03 05:46:47.625 003 12617.77 266.18 54746.72 88888.00 2014-01-03 05:46:47.750 003 12617.80 266.20 54746.72 88888.00 2014-01-03 05:46:47.875 003 12617.77 266.20 54746.72 88888.00 2014-01-03 05:46:48.000 003 12617.75 266.18 54746.72 88888.00 2014-01-03 05:46:48.125 003 12617.77 266.20 54746.72 88888.00 2014-01-03 05:46:48.250 003 12617.75 266.20 54746.72 88888.00 2014-01-03 05:46:48.375 003 12617.80 266.20 54746.75 88888.00 2014-01-03 05:46:48.500 003 12617.80 266.20 54746.75 88888.00 2014-01-03 05:46:48.625 003 12617.75 266.18 54746.72 88888.00 2014-01-03 05:46:48.750 003 12617.67 266.18 54746.75 88888.00 2014-01-03 05:46:48.875 003 12617.67 266.20 54746.72 88888.00 2014-01-03 05:46:49.000 003 12617.75 266.20 54746.70 88888.00 2014-01-03 05:46:49.125 003 12617.75 266.23 54746.72 88888.00 2014-01-03 05:46:49.250 003 12617.73 266.23 54746.75 88888.00 2014-01-03 05:46:49.375 003 12617.77 266.23 54746.70 88888.00 2014-01-03 05:46:49.500 003 12617.77 266.23 54746.70 88888.00 2014-01-03 05:46:49.625 003 12617.73 266.20 54746.68 88888.00 2014-01-03 05:46:49.750 003 12617.67 266.23 54746.68 88888.00 2014-01-03 05:46:49.875 003 12617.65 266.20 54746.70 88888.00 2014-01-03 05:46:50.000 003 12617.65 266.20 54746.62 88888.00 2014-01-03 05:46:50.125 003 12617.70 266.23 54746.68 88888.00 2014-01-03 05:46:50.250 003 12617.70 266.25 54746.72 88888.00 2014-01-03 05:46:50.375 003 12617.73 266.27 54746.75 88888.00 2014-01-03 05:46:50.500 003 12617.77 266.27 54746.75 88888.00 2014-01-03 05:46:50.625 003 12617.67 266.27 54746.72 88888.00 2014-01-03 05:46:50.750 003 12617.62 266.27 54746.75 88888.00 2014-01-03 05:46:50.875 003 12617.60 266.30 54746.70 88888.00 2014-01-03 05:46:51.000 003 12617.62 266.30 54746.70 88888.00 2014-01-03 05:46:51.125 003 12617.65 266.27 54746.75 88888.00 2014-01-03 05:46:51.250 003 12617.65 266.30 54746.75 88888.00 2014-01-03 05:46:51.375 003 12617.67 266.32 54746.78 88888.00 2014-01-03 05:46:51.500 003 12617.67 266.30 54746.75 88888.00 2014-01-03 05:46:51.625 003 12617.60 266.27 54746.75 88888.00 2014-01-03 05:46:51.750 003 12617.60 266.25 54746.70 88888.00 2014-01-03 05:46:51.875 003 12617.58 266.23 54746.70 88888.00 2014-01-03 05:46:52.000 003 12617.62 266.25 54746.70 88888.00 2014-01-03 05:46:52.125 003 12617.65 266.30 54746.72 88888.00 2014-01-03 05:46:52.250 003 12617.65 266.30 54746.70 88888.00 2014-01-03 05:46:52.375 003 12617.62 266.32 54746.70 88888.00 2014-01-03 05:46:52.500 003 12617.62 266.32 54746.70 88888.00 2014-01-03 05:46:52.625 003 12617.60 266.30 54746.72 88888.00 2014-01-03 05:46:52.750 003 12617.52 266.30 54746.72 88888.00 2014-01-03 05:46:52.875 003 12617.50 266.30 54746.72 88888.00 2014-01-03 05:46:53.000 003 12617.52 266.32 54746.70 88888.00 2014-01-03 05:46:53.125 003 12617.60 266.32 54746.72 88888.00 2014-01-03 05:46:53.250 003 12617.58 266.27 54746.72 88888.00 2014-01-03 05:46:53.375 003 12617.52 266.30 54746.70 88888.00 2014-01-03 05:46:53.500 003 12617.52 266.32 54746.70 88888.00 2014-01-03 05:46:53.625 003 12617.58 266.35 54746.68 88888.00 2014-01-03 05:46:53.750 003 12617.55 266.35 54746.68 88888.00 2014-01-03 05:46:53.875 003 12617.42 266.35 54746.68 88888.00 2014-01-03 05:46:54.000 003 12617.38 266.35 54746.65 88888.00 2014-01-03 05:46:54.125 003 12617.52 266.35 54746.68 88888.00 2014-01-03 05:46:54.250 003 12617.55 266.35 54746.72 88888.00 2014-01-03 05:46:54.375 003 12617.55 266.32 54746.70 88888.00 2014-01-03 05:46:54.500 003 12617.52 266.35 54746.70 88888.00 2014-01-03 05:46:54.625 003 12617.50 266.35 54746.70 88888.00 2014-01-03 05:46:54.750 003 12617.48 266.32 54746.70 88888.00 2014-01-03 05:46:54.875 003 12617.50 266.35 54746.72 88888.00 2014-01-03 05:46:55.000 003 12617.50 266.32 54746.68 88888.00 2014-01-03 05:46:55.125 003 12617.50 266.38 54746.70 88888.00 2014-01-03 05:46:55.250 003 12617.45 266.35 54746.68 88888.00 2014-01-03 05:46:55.375 003 12617.48 266.35 54746.65 88888.00 2014-01-03 05:46:55.500 003 12617.45 266.35 54746.68 88888.00 2014-01-03 05:46:55.625 003 12617.45 266.38 54746.72 88888.00 2014-01-03 05:46:55.750 003 12617.45 266.38 54746.70 88888.00 2014-01-03 05:46:55.875 003 12617.48 266.38 54746.68 88888.00 2014-01-03 05:46:56.000 003 12617.48 266.38 54746.65 88888.00 2014-01-03 05:46:56.125 003 12617.45 266.38 54746.68 88888.00 2014-01-03 05:46:56.250 003 12617.42 266.35 54746.70 88888.00 2014-01-03 05:46:56.375 003 12617.40 266.38 54746.70 88888.00 2014-01-03 05:46:56.500 003 12617.35 266.35 54746.70 88888.00 2014-01-03 05:46:56.625 003 12617.40 266.35 54746.70 88888.00 2014-01-03 05:46:56.750 003 12617.45 266.35 54746.70 88888.00 2014-01-03 05:46:56.875 003 12617.42 266.38 54746.70 88888.00 2014-01-03 05:46:57.000 003 12617.38 266.40 54746.70 88888.00 2014-01-03 05:46:57.125 003 12617.38 266.38 54746.68 88888.00 2014-01-03 05:46:57.250 003 12617.42 266.40 54746.70 88888.00 2014-01-03 05:46:57.375 003 12617.42 266.43 54746.72 88888.00 2014-01-03 05:46:57.500 003 12617.38 266.40 54746.72 88888.00 2014-01-03 05:46:57.625 003 12617.35 266.40 54746.70 88888.00 2014-01-03 05:46:57.750 003 12617.40 266.40 54746.70 88888.00 2014-01-03 05:46:57.875 003 12617.42 266.40 54746.70 88888.00 2014-01-03 05:46:58.000 003 12617.38 266.43 54746.65 88888.00 2014-01-03 05:46:58.125 003 12617.25 266.40 54746.65 88888.00 2014-01-03 05:46:58.250 003 12617.23 266.38 54746.65 88888.00 2014-01-03 05:46:58.375 003 12617.25 266.40 54746.65 88888.00 2014-01-03 05:46:58.500 003 12617.27 266.38 54746.65 88888.00 2014-01-03 05:46:58.625 003 12617.27 266.38 54746.68 88888.00 2014-01-03 05:46:58.750 003 12617.23 266.38 54746.68 88888.00 2014-01-03 05:46:58.875 003 12617.20 266.40 54746.68 88888.00 2014-01-03 05:46:59.000 003 12617.25 266.40 54746.65 88888.00 2014-01-03 05:46:59.125 003 12617.17 266.38 54746.68 88888.00 2014-01-03 05:46:59.250 003 12617.17 266.35 54746.65 88888.00 2014-01-03 05:46:59.375 003 12617.27 266.38 54746.62 88888.00 2014-01-03 05:46:59.500 003 12617.25 266.40 54746.62 88888.00 2014-01-03 05:46:59.625 003 12617.27 266.43 54746.65 88888.00 2014-01-03 05:46:59.750 003 12617.27 266.43 54746.68 88888.00 2014-01-03 05:46:59.875 003 12617.27 266.43 54746.68 88888.00 2014-01-03 05:47:00.000 003 12617.27 266.40 54746.65 88888.00 2014-01-03 05:47:00.125 003 12617.33 266.40 54746.68 88888.00 2014-01-03 05:47:00.250 003 12617.25 266.40 54746.68 88888.00 2014-01-03 05:47:00.375 003 12617.27 266.40 54746.68 88888.00 2014-01-03 05:47:00.500 003 12617.20 266.40 54746.65 88888.00 2014-01-03 05:47:00.625 003 12617.12 266.40 54746.68 88888.00 2014-01-03 05:47:00.750 003 12617.17 266.40 54746.62 88888.00 2014-01-03 05:47:00.875 003 12617.25 266.43 54746.65 88888.00 2014-01-03 05:47:01.000 003 12617.30 266.43 54746.65 88888.00 2014-01-03 05:47:01.125 003 12617.25 266.43 54746.65 88888.00 2014-01-03 05:47:01.250 003 12617.25 266.43 54746.68 88888.00 2014-01-03 05:47:01.375 003 12617.23 266.45 54746.68 88888.00 2014-01-03 05:47:01.500 003 12617.23 266.45 54746.68 88888.00 2014-01-03 05:47:01.625 003 12617.20 266.45 54746.65 88888.00 2014-01-03 05:47:01.750 003 12617.17 266.43 54746.68 88888.00 2014-01-03 05:47:01.875 003 12617.17 266.43 54746.65 88888.00 2014-01-03 05:47:02.000 003 12617.17 266.43 54746.65 88888.00 2014-01-03 05:47:02.125 003 12617.20 266.43 54746.65 88888.00 2014-01-03 05:47:02.250 003 12617.17 266.43 54746.65 88888.00 2014-01-03 05:47:02.375 003 12617.17 266.45 54746.65 88888.00 2014-01-03 05:47:02.500 003 12617.20 266.45 54746.65 88888.00 2014-01-03 05:47:02.625 003 12617.17 266.45 54746.62 88888.00 2014-01-03 05:47:02.750 003 12617.15 266.45 54746.60 88888.00 2014-01-03 05:47:02.875 003 12617.20 266.43 54746.62 88888.00 2014-01-03 05:47:03.000 003 12617.25 266.45 54746.60 88888.00 2014-01-03 05:47:03.125 003 12617.15 266.45 54746.62 88888.00 2014-01-03 05:47:03.250 003 12617.05 266.45 54746.65 88888.00 2014-01-03 05:47:03.375 003 12617.08 266.43 54746.62 88888.00 2014-01-03 05:47:03.500 003 12617.08 266.45 54746.60 88888.00 2014-01-03 05:47:03.625 003 12617.08 266.48 54746.62 88888.00 2014-01-03 05:47:03.750 003 12617.05 266.48 54746.65 88888.00 2014-01-03 05:47:03.875 003 12617.12 266.48 54746.65 88888.00 2014-01-03 05:47:04.000 003 12617.15 266.48 54746.60 88888.00 2014-01-03 05:47:04.125 003 12617.15 266.48 54746.60 88888.00 2014-01-03 05:47:04.250 003 12617.12 266.45 54746.62 88888.00 2014-01-03 05:47:04.375 003 12617.12 266.48 54746.60 88888.00 2014-01-03 05:47:04.500 003 12617.12 266.48 54746.60 88888.00 2014-01-03 05:47:04.625 003 12617.12 266.48 54746.62 88888.00 2014-01-03 05:47:04.750 003 12617.02 266.48 54746.62 88888.00 2014-01-03 05:47:04.875 003 12616.98 266.45 54746.62 88888.00 2014-01-03 05:47:05.000 003 12616.98 266.43 54746.60 88888.00 2014-01-03 05:47:05.125 003 12616.95 266.45 54746.62 88888.00 2014-01-03 05:47:05.250 003 12617.00 266.45 54746.60 88888.00 2014-01-03 05:47:05.375 003 12617.12 266.48 54746.57 88888.00 2014-01-03 05:47:05.500 003 12617.10 266.50 54746.57 88888.00 2014-01-03 05:47:05.625 003 12617.02 266.48 54746.60 88888.00 2014-01-03 05:47:05.750 003 12617.05 266.48 54746.60 88888.00 2014-01-03 05:47:05.875 003 12617.05 266.50 54746.60 88888.00 2014-01-03 05:47:06.000 003 12617.02 266.50 54746.60 88888.00 2014-01-03 05:47:06.125 003 12617.05 266.50 54746.60 88888.00 2014-01-03 05:47:06.250 003 12617.02 266.52 54746.62 88888.00 2014-01-03 05:47:06.375 003 12617.00 266.50 54746.60 88888.00 2014-01-03 05:47:06.500 003 12617.05 266.48 54746.57 88888.00 2014-01-03 05:47:06.625 003 12617.02 266.50 54746.60 88888.00 2014-01-03 05:47:06.750 003 12616.98 266.50 54746.60 88888.00 2014-01-03 05:47:06.875 003 12617.00 266.52 54746.60 88888.00 2014-01-03 05:47:07.000 003 12617.02 266.50 54746.57 88888.00 2014-01-03 05:47:07.125 003 12617.02 266.50 54746.57 88888.00 2014-01-03 05:47:07.250 003 12616.95 266.52 54746.60 88888.00 2014-01-03 05:47:07.375 003 12616.95 266.52 54746.62 88888.00 2014-01-03 05:47:07.500 003 12617.02 266.52 54746.60 88888.00 2014-01-03 05:47:07.625 003 12617.02 266.55 54746.57 88888.00 2014-01-03 05:47:07.750 003 12617.00 266.57 54746.57 88888.00 2014-01-03 05:47:07.875 003 12617.02 266.57 54746.57 88888.00 2014-01-03 05:47:08.000 003 12617.00 266.60 54746.55 88888.00 2014-01-03 05:47:08.125 003 12616.92 266.57 54746.60 88888.00 2014-01-03 05:47:08.250 003 12616.95 266.57 54746.57 88888.00 2014-01-03 05:47:08.375 003 12616.98 266.57 54746.55 88888.00 2014-01-03 05:47:08.500 003 12616.95 266.60 54746.55 88888.00 2014-01-03 05:47:08.625 003 12616.98 266.62 54746.57 88888.00 2014-01-03 05:47:08.750 003 12616.95 266.57 54746.55 88888.00 2014-01-03 05:47:08.875 003 12616.95 266.60 54746.57 88888.00 2014-01-03 05:47:09.000 003 12616.92 266.57 54746.55 88888.00 2014-01-03 05:47:09.125 003 12616.85 266.55 54746.55 88888.00 2014-01-03 05:47:09.250 003 12616.85 266.52 54746.60 88888.00 2014-01-03 05:47:09.375 003 12616.95 266.55 54746.57 88888.00 2014-01-03 05:47:09.500 003 12616.98 266.55 54746.57 88888.00 2014-01-03 05:47:09.625 003 12616.98 266.57 54746.57 88888.00 2014-01-03 05:47:09.750 003 12616.98 266.57 54746.55 88888.00 2014-01-03 05:47:09.875 003 12616.95 266.57 54746.60 88888.00 2014-01-03 05:47:10.000 003 12616.95 266.57 54746.57 88888.00 2014-01-03 05:47:10.125 003 12616.98 266.60 54746.55 88888.00 2014-01-03 05:47:10.250 003 12617.00 266.55 54746.55 88888.00 2014-01-03 05:47:10.375 003 12616.98 266.57 54746.55 88888.00 2014-01-03 05:47:10.500 003 12616.98 266.62 54746.55 88888.00 2014-01-03 05:47:10.625 003 12616.98 266.62 54746.55 88888.00 2014-01-03 05:47:10.750 003 12616.95 266.60 54746.55 88888.00 2014-01-03 05:47:10.875 003 12616.92 266.62 54746.53 88888.00 2014-01-03 05:47:11.000 003 12616.90 266.60 54746.53 88888.00 2014-01-03 05:47:11.125 003 12616.92 266.57 54746.55 88888.00 2014-01-03 05:47:11.250 003 12616.92 266.60 54746.55 88888.00 2014-01-03 05:47:11.375 003 12616.88 266.60 54746.53 88888.00 2014-01-03 05:47:11.500 003 12616.88 266.60 54746.50 88888.00 2014-01-03 05:47:11.625 003 12616.88 266.65 54746.53 88888.00 2014-01-03 05:47:11.750 003 12616.85 266.65 54746.53 88888.00 2014-01-03 05:47:11.875 003 12616.90 266.68 54746.50 88888.00 2014-01-03 05:47:12.000 003 12617.00 266.68 54746.47 88888.00 2014-01-03 05:47:12.125 003 12616.95 266.65 54746.50 88888.00 2014-01-03 05:47:12.250 003 12616.88 266.62 54746.53 88888.00 2014-01-03 05:47:12.375 003 12616.90 266.65 54746.50 88888.00 2014-01-03 05:47:12.500 003 12616.85 266.62 54746.53 88888.00 2014-01-03 05:47:12.625 003 12616.88 266.62 54746.53 88888.00 2014-01-03 05:47:12.750 003 12616.88 266.65 54746.53 88888.00 2014-01-03 05:47:12.875 003 12616.85 266.65 54746.55 88888.00 2014-01-03 05:47:13.000 003 12616.83 266.68 54746.53 88888.00 2014-01-03 05:47:13.125 003 12616.83 266.70 54746.53 88888.00 2014-01-03 05:47:13.250 003 12616.85 266.65 54746.50 88888.00 2014-01-03 05:47:13.375 003 12616.83 266.68 54746.53 88888.00 2014-01-03 05:47:13.500 003 12616.88 266.68 54746.55 88888.00 2014-01-03 05:47:13.625 003 12616.95 266.70 54746.55 88888.00 2014-01-03 05:47:13.750 003 12616.95 266.73 54746.53 88888.00 2014-01-03 05:47:13.875 003 12616.95 266.70 54746.53 88888.00 2014-01-03 05:47:14.000 003 12616.95 266.73 54746.47 88888.00 2014-01-03 05:47:14.125 003 12616.92 266.70 54746.47 88888.00 2014-01-03 05:47:14.250 003 12616.95 266.73 54746.47 88888.00 2014-01-03 05:47:14.375 003 12616.92 266.73 54746.47 88888.00 2014-01-03 05:47:14.500 003 12616.88 266.73 54746.47 88888.00 2014-01-03 05:47:14.625 003 12616.83 266.75 54746.50 88888.00 2014-01-03 05:47:14.750 003 12616.83 266.77 54746.45 88888.00 2014-01-03 05:47:14.875 003 12616.83 266.75 54746.50 88888.00 2014-01-03 05:47:15.000 003 12616.85 266.75 54746.53 88888.00 2014-01-03 05:47:15.125 003 12616.88 266.75 54746.53 88888.00 2014-01-03 05:47:15.250 003 12616.88 266.75 54746.53 88888.00 2014-01-03 05:47:15.375 003 12616.90 266.75 54746.50 88888.00 2014-01-03 05:47:15.500 003 12616.85 266.75 54746.47 88888.00 2014-01-03 05:47:15.625 003 12616.85 266.75 54746.47 88888.00 2014-01-03 05:47:15.750 003 12616.85 266.80 54746.47 88888.00 2014-01-03 05:47:15.875 003 12616.83 266.80 54746.47 88888.00 2014-01-03 05:47:16.000 003 12616.83 266.80 54746.47 88888.00 2014-01-03 05:47:16.125 003 12616.83 266.77 54746.50 88888.00 2014-01-03 05:47:16.250 003 12616.80 266.77 54746.47 88888.00 2014-01-03 05:47:16.375 003 12616.80 266.77 54746.50 88888.00 2014-01-03 05:47:16.500 003 12616.83 266.77 54746.47 88888.00 2014-01-03 05:47:16.625 003 12616.88 266.82 54746.47 88888.00 2014-01-03 05:47:16.750 003 12616.88 266.82 54746.45 88888.00 2014-01-03 05:47:16.875 003 12616.83 266.80 54746.43 88888.00 2014-01-03 05:47:17.000 003 12616.85 266.80 54746.43 88888.00 2014-01-03 05:47:17.125 003 12616.90 266.80 54746.45 88888.00 2014-01-03 05:47:17.250 003 12616.83 266.82 54746.47 88888.00 2014-01-03 05:47:17.375 003 12616.77 266.80 54746.45 88888.00 2014-01-03 05:47:17.500 003 12616.70 266.77 54746.43 88888.00 2014-01-03 05:47:17.625 003 12616.77 266.80 54746.43 88888.00 2014-01-03 05:47:17.750 003 12616.80 266.82 54746.45 88888.00 2014-01-03 05:47:17.875 003 12616.80 266.82 54746.43 88888.00 2014-01-03 05:47:18.000 003 12616.85 266.85 54746.43 88888.00 2014-01-03 05:47:18.125 003 12616.88 266.85 54746.45 88888.00 2014-01-03 05:47:18.250 003 12616.83 266.85 54746.45 88888.00 2014-01-03 05:47:18.375 003 12616.77 266.80 54746.45 88888.00 2014-01-03 05:47:18.500 003 12616.80 266.82 54746.47 88888.00 2014-01-03 05:47:18.625 003 12616.90 266.82 54746.45 88888.00 2014-01-03 05:47:18.750 003 12616.92 266.85 54746.43 88888.00 2014-01-03 05:47:18.875 003 12616.85 266.80 54746.43 88888.00 2014-01-03 05:47:19.000 003 12616.83 266.82 54746.45 88888.00 2014-01-03 05:47:19.125 003 12616.83 266.85 54746.47 88888.00 2014-01-03 05:47:19.250 003 12616.85 266.88 54746.45 88888.00 2014-01-03 05:47:19.375 003 12616.80 266.85 54746.45 88888.00 2014-01-03 05:47:19.500 003 12616.83 266.85 54746.45 88888.00 2014-01-03 05:47:19.625 003 12616.85 266.88 54746.45 88888.00 2014-01-03 05:47:19.750 003 12616.80 266.88 54746.43 88888.00 2014-01-03 05:47:19.875 003 12616.80 266.85 54746.45 88888.00 2014-01-03 05:47:20.000 003 12616.77 266.88 54746.43 88888.00 2014-01-03 05:47:20.125 003 12616.67 266.90 54746.43 88888.00 2014-01-03 05:47:20.250 003 12616.65 266.90 54746.43 88888.00 2014-01-03 05:47:20.375 003 12616.67 266.93 54746.43 88888.00 2014-01-03 05:47:20.500 003 12616.75 266.90 54746.43 88888.00 2014-01-03 05:47:20.625 003 12616.77 266.90 54746.40 88888.00 2014-01-03 05:47:20.750 003 12616.80 266.88 54746.40 88888.00 2014-01-03 05:47:20.875 003 12616.75 266.93 54746.45 88888.00 2014-01-03 05:47:21.000 003 12616.70 266.95 54746.43 88888.00 2014-01-03 05:47:21.125 003 12616.70 266.93 54746.43 88888.00 2014-01-03 05:47:21.250 003 12616.70 266.93 54746.43 88888.00 2014-01-03 05:47:21.375 003 12616.73 266.93 54746.43 88888.00 2014-01-03 05:47:21.500 003 12616.75 266.95 54746.45 88888.00 2014-01-03 05:47:21.625 003 12616.77 266.98 54746.43 88888.00 2014-01-03 05:47:21.750 003 12616.77 266.98 54746.45 88888.00 2014-01-03 05:47:21.875 003 12616.77 267.00 54746.45 88888.00 2014-01-03 05:47:22.000 003 12616.77 267.00 54746.45 88888.00 2014-01-03 05:47:22.125 003 12616.75 267.00 54746.47 88888.00 2014-01-03 05:47:22.250 003 12616.73 266.98 54746.43 88888.00 2014-01-03 05:47:22.375 003 12616.73 266.95 54746.38 88888.00 2014-01-03 05:47:22.500 003 12616.70 266.95 54746.38 88888.00 2014-01-03 05:47:22.625 003 12616.73 266.95 54746.40 88888.00 2014-01-03 05:47:22.750 003 12616.70 266.95 54746.38 88888.00 2014-01-03 05:47:22.875 003 12616.67 266.98 54746.38 88888.00 2014-01-03 05:47:23.000 003 12616.67 267.00 54746.38 88888.00 2014-01-03 05:47:23.125 003 12616.65 267.00 54746.40 88888.00 2014-01-03 05:47:23.250 003 12616.67 266.98 54746.43 88888.00 2014-01-03 05:47:23.375 003 12616.70 267.02 54746.40 88888.00 2014-01-03 05:47:23.500 003 12616.67 267.00 54746.40 88888.00 2014-01-03 05:47:23.625 003 12616.67 267.00 54746.40 88888.00 2014-01-03 05:47:23.750 003 12616.70 267.00 54746.38 88888.00 2014-01-03 05:47:23.875 003 12616.73 266.98 54746.38 88888.00 2014-01-03 05:47:24.000 003 12616.73 266.95 54746.40 88888.00 2014-01-03 05:47:24.125 003 12616.75 267.00 54746.43 88888.00 2014-01-03 05:47:24.250 003 12616.75 267.02 54746.43 88888.00 2014-01-03 05:47:24.375 003 12616.70 267.02 54746.43 88888.00 2014-01-03 05:47:24.500 003 12616.65 267.02 54746.43 88888.00 2014-01-03 05:47:24.625 003 12616.70 267.02 54746.40 88888.00 2014-01-03 05:47:24.750 003 12616.77 267.05 54746.38 88888.00 2014-01-03 05:47:24.875 003 12616.77 267.05 54746.38 88888.00 2014-01-03 05:47:25.000 003 12616.77 267.05 54746.40 88888.00 2014-01-03 05:47:25.125 003 12616.75 267.07 54746.40 88888.00 2014-01-03 05:47:25.250 003 12616.70 267.02 54746.38 88888.00 2014-01-03 05:47:25.375 003 12616.73 267.02 54746.40 88888.00 2014-01-03 05:47:25.500 003 12616.67 267.02 54746.38 88888.00 2014-01-03 05:47:25.625 003 12616.67 267.05 54746.40 88888.00 2014-01-03 05:47:25.750 003 12616.65 267.02 54746.40 88888.00 2014-01-03 05:47:25.875 003 12616.62 267.05 54746.40 88888.00 2014-01-03 05:47:26.000 003 12616.65 267.05 54746.38 88888.00 2014-01-03 05:47:26.125 003 12616.65 267.02 54746.40 88888.00 2014-01-03 05:47:26.250 003 12616.60 267.05 54746.38 88888.00 2014-01-03 05:47:26.375 003 12616.62 267.05 54746.35 88888.00 2014-01-03 05:47:26.500 003 12616.70 267.07 54746.35 88888.00 2014-01-03 05:47:26.625 003 12616.73 267.07 54746.38 88888.00 2014-01-03 05:47:26.750 003 12616.73 267.07 54746.38 88888.00 2014-01-03 05:47:26.875 003 12616.73 267.07 54746.38 88888.00 2014-01-03 05:47:27.000 003 12616.70 267.05 54746.35 88888.00 2014-01-03 05:47:27.125 003 12616.70 267.02 54746.35 88888.00 2014-01-03 05:47:27.250 003 12616.73 267.02 54746.38 88888.00 2014-01-03 05:47:27.375 003 12616.75 267.07 54746.35 88888.00 2014-01-03 05:47:27.500 003 12616.73 267.07 54746.35 88888.00 2014-01-03 05:47:27.625 003 12616.70 267.10 54746.38 88888.00 2014-01-03 05:47:27.750 003 12616.70 267.07 54746.38 88888.00 2014-01-03 05:47:27.875 003 12616.65 267.07 54746.35 88888.00 2014-01-03 05:47:28.000 003 12616.65 267.07 54746.35 88888.00 2014-01-03 05:47:28.125 003 12616.65 267.10 54746.35 88888.00 2014-01-03 05:47:28.250 003 12616.67 267.07 54746.38 88888.00 2014-01-03 05:47:28.375 003 12616.67 267.07 54746.38 88888.00 2014-01-03 05:47:28.500 003 12616.62 267.07 54746.38 88888.00 2014-01-03 05:47:28.625 003 12616.60 267.10 54746.38 88888.00 2014-01-03 05:47:28.750 003 12616.60 267.10 54746.38 88888.00 2014-01-03 05:47:28.875 003 12616.65 267.10 54746.38 88888.00 2014-01-03 05:47:29.000 003 12616.73 267.10 54746.35 88888.00 2014-01-03 05:47:29.125 003 12616.70 267.10 54746.35 88888.00 2014-01-03 05:47:29.250 003 12616.65 267.12 54746.32 88888.00 2014-01-03 05:47:29.375 003 12616.67 267.12 54746.35 88888.00 2014-01-03 05:47:29.500 003 12616.62 267.12 54746.35 88888.00 2014-01-03 05:47:29.625 003 12616.62 267.15 54746.35 88888.00 2014-01-03 05:47:29.750 003 12616.62 267.15 54746.35 88888.00 2014-01-03 05:47:29.875 003 12616.62 267.15 54746.35 88888.00 2014-01-03 05:47:30.000 003 12616.67 267.12 54746.35 88888.00 2014-01-03 05:47:30.125 003 12616.65 267.12 54746.35 88888.00 2014-01-03 05:47:30.250 003 12616.62 267.12 54746.38 88888.00 2014-01-03 05:47:30.375 003 12616.62 267.15 54746.35 88888.00 2014-01-03 05:47:30.500 003 12616.65 267.15 54746.35 88888.00 2014-01-03 05:47:30.625 003 12616.67 267.18 54746.35 88888.00 2014-01-03 05:47:30.750 003 12616.65 267.18 54746.35 88888.00 2014-01-03 05:47:30.875 003 12616.65 267.15 54746.35 88888.00 2014-01-03 05:47:31.000 003 12616.65 267.15 54746.32 88888.00 2014-01-03 05:47:31.125 003 12616.67 267.12 54746.32 88888.00 2014-01-03 05:47:31.250 003 12616.70 267.18 54746.35 88888.00 2014-01-03 05:47:31.375 003 12616.77 267.20 54746.38 88888.00 2014-01-03 05:47:31.500 003 12616.73 267.23 54746.35 88888.00 2014-01-03 05:47:31.625 003 12616.67 267.18 54746.32 88888.00 2014-01-03 05:47:31.750 003 12616.70 267.18 54746.30 88888.00 2014-01-03 05:47:31.875 003 12616.62 267.18 54746.32 88888.00 2014-01-03 05:47:32.000 003 12616.55 267.15 54746.32 88888.00 2014-01-03 05:47:32.125 003 12616.55 267.18 54746.32 88888.00 2014-01-03 05:47:32.250 003 12616.55 267.18 54746.35 88888.00 2014-01-03 05:47:32.375 003 12616.62 267.20 54746.35 88888.00 2014-01-03 05:47:32.500 003 12616.62 267.20 54746.32 88888.00 2014-01-03 05:47:32.625 003 12616.58 267.20 54746.30 88888.00 2014-01-03 05:47:32.750 003 12616.58 267.20 54746.35 88888.00 2014-01-03 05:47:32.875 003 12616.60 267.20 54746.35 88888.00 2014-01-03 05:47:33.000 003 12616.55 267.18 54746.35 88888.00 2014-01-03 05:47:33.125 003 12616.58 267.18 54746.32 88888.00 2014-01-03 05:47:33.250 003 12616.58 267.18 54746.32 88888.00 2014-01-03 05:47:33.375 003 12616.60 267.20 54746.35 88888.00 2014-01-03 05:47:33.500 003 12616.55 267.20 54746.35 88888.00 2014-01-03 05:47:33.625 003 12616.55 267.18 54746.32 88888.00 2014-01-03 05:47:33.750 003 12616.58 267.18 54746.35 88888.00 2014-01-03 05:47:33.875 003 12616.55 267.18 54746.32 88888.00 2014-01-03 05:47:34.000 003 12616.55 267.18 54746.32 88888.00 2014-01-03 05:47:34.125 003 12616.60 267.18 54746.32 88888.00 2014-01-03 05:47:34.250 003 12616.55 267.18 54746.32 88888.00 2014-01-03 05:47:34.375 003 12616.52 267.20 54746.32 88888.00 2014-01-03 05:47:34.500 003 12616.52 267.23 54746.32 88888.00 2014-01-03 05:47:34.625 003 12616.50 267.20 54746.35 88888.00 2014-01-03 05:47:34.750 003 12616.45 267.23 54746.35 88888.00 2014-01-03 05:47:34.875 003 12616.42 267.20 54746.35 88888.00 2014-01-03 05:47:35.000 003 12616.42 267.18 54746.32 88888.00 2014-01-03 05:47:35.125 003 12616.48 267.20 54746.32 88888.00 2014-01-03 05:47:35.250 003 12616.45 267.20 54746.32 88888.00 2014-01-03 05:47:35.375 003 12616.45 267.20 54746.35 88888.00 2014-01-03 05:47:35.500 003 12616.45 267.20 54746.35 88888.00 2014-01-03 05:47:35.625 003 12616.45 267.18 54746.32 88888.00 2014-01-03 05:47:35.750 003 12616.42 267.18 54746.32 88888.00 2014-01-03 05:47:35.875 003 12616.40 267.23 54746.32 88888.00 2014-01-03 05:47:36.000 003 12616.40 267.23 54746.32 88888.00 2014-01-03 05:47:36.125 003 12616.40 267.20 54746.32 88888.00 2014-01-03 05:47:36.250 003 12616.35 267.18 54746.30 88888.00 2014-01-03 05:47:36.375 003 12616.45 267.20 54746.32 88888.00 2014-01-03 05:47:36.500 003 12616.45 267.18 54746.30 88888.00 2014-01-03 05:47:36.625 003 12616.45 267.18 54746.30 88888.00 2014-01-03 05:47:36.750 003 12616.45 267.20 54746.32 88888.00 2014-01-03 05:47:36.875 003 12616.42 267.20 54746.32 88888.00 2014-01-03 05:47:37.000 003 12616.42 267.20 54746.30 88888.00 2014-01-03 05:47:37.125 003 12616.45 267.25 54746.32 88888.00 2014-01-03 05:47:37.250 003 12616.48 267.20 54746.30 88888.00 2014-01-03 05:47:37.375 003 12616.52 267.20 54746.30 88888.00 2014-01-03 05:47:37.500 003 12616.50 267.20 54746.30 88888.00 2014-01-03 05:47:37.625 003 12616.45 267.20 54746.32 88888.00 2014-01-03 05:47:37.750 003 12616.40 267.20 54746.30 88888.00 2014-01-03 05:47:37.875 003 12616.42 267.23 54746.30 88888.00 2014-01-03 05:47:38.000 003 12616.45 267.23 54746.30 88888.00 2014-01-03 05:47:38.125 003 12616.38 267.23 54746.32 88888.00 2014-01-03 05:47:38.250 003 12616.27 267.23 54746.32 88888.00 2014-01-03 05:47:38.375 003 12616.27 267.20 54746.30 88888.00 2014-01-03 05:47:38.500 003 12616.35 267.23 54746.30 88888.00 2014-01-03 05:47:38.625 003 12616.40 267.20 54746.30 88888.00 2014-01-03 05:47:38.750 003 12616.40 267.20 54746.30 88888.00 2014-01-03 05:47:38.875 003 12616.35 267.20 54746.30 88888.00 2014-01-03 05:47:39.000 003 12616.35 267.20 54746.30 88888.00 2014-01-03 05:47:39.125 003 12616.38 267.20 54746.30 88888.00 2014-01-03 05:47:39.250 003 12616.45 267.20 54746.30 88888.00 2014-01-03 05:47:39.375 003 12616.48 267.23 54746.30 88888.00 2014-01-03 05:47:39.500 003 12616.42 267.23 54746.28 88888.00 2014-01-03 05:47:39.625 003 12616.42 267.23 54746.30 88888.00 2014-01-03 05:47:39.750 003 12616.42 267.25 54746.30 88888.00 2014-01-03 05:47:39.875 003 12616.42 267.25 54746.28 88888.00 2014-01-03 05:47:40.000 003 12616.40 267.25 54746.28 88888.00 2014-01-03 05:47:40.125 003 12616.42 267.25 54746.30 88888.00 2014-01-03 05:47:40.250 003 12616.33 267.20 54746.30 88888.00 2014-01-03 05:47:40.375 003 12616.30 267.25 54746.30 88888.00 2014-01-03 05:47:40.500 003 12616.38 267.25 54746.32 88888.00 2014-01-03 05:47:40.625 003 12616.35 267.20 54746.30 88888.00 2014-01-03 05:47:40.750 003 12616.33 267.20 54746.28 88888.00 2014-01-03 05:47:40.875 003 12616.30 267.20 54746.30 88888.00 2014-01-03 05:47:41.000 003 12616.30 267.23 54746.30 88888.00 2014-01-03 05:47:41.125 003 12616.33 267.20 54746.30 88888.00 2014-01-03 05:47:41.250 003 12616.35 267.20 54746.30 88888.00 2014-01-03 05:47:41.375 003 12616.33 267.20 54746.32 88888.00 2014-01-03 05:47:41.500 003 12616.30 267.20 54746.32 88888.00 2014-01-03 05:47:41.625 003 12616.27 267.20 54746.35 88888.00 2014-01-03 05:47:41.750 003 12616.27 267.23 54746.32 88888.00 2014-01-03 05:47:41.875 003 12616.23 267.25 54746.32 88888.00 2014-01-03 05:47:42.000 003 12616.23 267.27 54746.30 88888.00 2014-01-03 05:47:42.125 003 12616.25 267.25 54746.30 88888.00 2014-01-03 05:47:42.250 003 12616.27 267.25 54746.32 88888.00 2014-01-03 05:47:42.375 003 12616.27 267.25 54746.30 88888.00 2014-01-03 05:47:42.500 003 12616.25 267.25 54746.30 88888.00 2014-01-03 05:47:42.625 003 12616.30 267.25 54746.32 88888.00 2014-01-03 05:47:42.750 003 12616.30 267.25 54746.32 88888.00 2014-01-03 05:47:42.875 003 12616.23 267.23 54746.30 88888.00 2014-01-03 05:47:43.000 003 12616.20 267.25 54746.30 88888.00 2014-01-03 05:47:43.125 003 12616.25 267.25 54746.32 88888.00 2014-01-03 05:47:43.250 003 12616.20 267.25 54746.32 88888.00 2014-01-03 05:47:43.375 003 12616.25 267.27 54746.32 88888.00 2014-01-03 05:47:43.500 003 12616.27 267.27 54746.32 88888.00 2014-01-03 05:47:43.625 003 12616.23 267.25 54746.30 88888.00 2014-01-03 05:47:43.750 003 12616.15 267.23 54746.32 88888.00 2014-01-03 05:47:43.875 003 12616.17 267.23 54746.30 88888.00 2014-01-03 05:47:44.000 003 12616.17 267.23 54746.28 88888.00 2014-01-03 05:47:44.125 003 12616.20 267.25 54746.30 88888.00 2014-01-03 05:47:44.250 003 12616.25 267.23 54746.32 88888.00 2014-01-03 05:47:44.375 003 12616.25 267.23 54746.32 88888.00 2014-01-03 05:47:44.500 003 12616.23 267.23 54746.30 88888.00 2014-01-03 05:47:44.625 003 12616.23 267.23 54746.28 88888.00 2014-01-03 05:47:44.750 003 12616.20 267.23 54746.28 88888.00 2014-01-03 05:47:44.875 003 12616.23 267.23 54746.32 88888.00 2014-01-03 05:47:45.000 003 12616.17 267.23 54746.28 88888.00 2014-01-03 05:47:45.125 003 12616.12 267.25 54746.30 88888.00 2014-01-03 05:47:45.250 003 12616.15 267.27 54746.30 88888.00 2014-01-03 05:47:45.375 003 12616.15 267.27 54746.30 88888.00 2014-01-03 05:47:45.500 003 12616.10 267.23 54746.30 88888.00 2014-01-03 05:47:45.625 003 12616.10 267.23 54746.30 88888.00 2014-01-03 05:47:45.750 003 12616.12 267.20 54746.30 88888.00 2014-01-03 05:47:45.875 003 12616.10 267.23 54746.30 88888.00 2014-01-03 05:47:46.000 003 12616.15 267.23 54746.30 88888.00 2014-01-03 05:47:46.125 003 12616.17 267.20 54746.28 88888.00 2014-01-03 05:47:46.250 003 12616.12 267.18 54746.28 88888.00 2014-01-03 05:47:46.375 003 12616.12 267.20 54746.28 88888.00 2014-01-03 05:47:46.500 003 12616.10 267.23 54746.28 88888.00 2014-01-03 05:47:46.625 003 12616.12 267.25 54746.28 88888.00 2014-01-03 05:47:46.750 003 12616.12 267.23 54746.28 88888.00 2014-01-03 05:47:46.875 003 12616.08 267.23 54746.28 88888.00 2014-01-03 05:47:47.000 003 12616.02 267.23 54746.28 88888.00 2014-01-03 05:47:47.125 003 12616.05 267.23 54746.30 88888.00 2014-01-03 05:47:47.250 003 12616.08 267.23 54746.32 88888.00 2014-01-03 05:47:47.375 003 12616.08 267.23 54746.32 88888.00 2014-01-03 05:47:47.500 003 12616.05 267.20 54746.32 88888.00 2014-01-03 05:47:47.625 003 12615.98 267.23 54746.30 88888.00 2014-01-03 05:47:47.750 003 12615.98 267.23 54746.32 88888.00 2014-01-03 05:47:47.875 003 12616.00 267.20 54746.30 88888.00 2014-01-03 05:47:48.000 003 12616.00 267.23 54746.32 88888.00 2014-01-03 05:47:48.125 003 12616.00 267.23 54746.32 88888.00 2014-01-03 05:47:48.250 003 12615.98 267.25 54746.32 88888.00 2014-01-03 05:47:48.375 003 12615.98 267.23 54746.32 88888.00 2014-01-03 05:47:48.500 003 12615.98 267.20 54746.30 88888.00 2014-01-03 05:47:48.625 003 12615.95 267.20 54746.30 88888.00 2014-01-03 05:47:48.750 003 12615.98 267.23 54746.32 88888.00 2014-01-03 05:47:48.875 003 12616.02 267.25 54746.32 88888.00 2014-01-03 05:47:49.000 003 12616.02 267.25 54746.30 88888.00 2014-01-03 05:47:49.125 003 12616.00 267.25 54746.30 88888.00 2014-01-03 05:47:49.250 003 12616.00 267.20 54746.28 88888.00 2014-01-03 05:47:49.375 003 12616.05 267.20 54746.32 88888.00 2014-01-03 05:47:49.500 003 12616.00 267.23 54746.32 88888.00 2014-01-03 05:47:49.625 003 12616.00 267.23 54746.32 88888.00 2014-01-03 05:47:49.750 003 12616.02 267.27 54746.30 88888.00 2014-01-03 05:47:49.875 003 12616.00 267.25 54746.32 88888.00 2014-01-03 05:47:50.000 003 12616.02 267.23 54746.30 88888.00 2014-01-03 05:47:50.125 003 12616.02 267.25 54746.32 88888.00 2014-01-03 05:47:50.250 003 12615.98 267.23 54746.30 88888.00 2014-01-03 05:47:50.375 003 12616.05 267.23 54746.32 88888.00 2014-01-03 05:47:50.500 003 12616.05 267.23 54746.32 88888.00 2014-01-03 05:47:50.625 003 12615.98 267.20 54746.30 88888.00 2014-01-03 05:47:50.750 003 12615.95 267.23 54746.30 88888.00 2014-01-03 05:47:50.875 003 12615.92 267.23 54746.32 88888.00 2014-01-03 05:47:51.000 003 12616.00 267.23 54746.30 88888.00 2014-01-03 05:47:51.125 003 12616.08 267.23 54746.35 88888.00 2014-01-03 05:47:51.250 003 12616.00 267.20 54746.32 88888.00 2014-01-03 05:47:51.375 003 12615.98 267.20 54746.32 88888.00 2014-01-03 05:47:51.500 003 12615.98 267.20 54746.32 88888.00 2014-01-03 05:47:51.625 003 12616.00 267.20 54746.32 88888.00 2014-01-03 05:47:51.750 003 12616.05 267.18 54746.32 88888.00 2014-01-03 05:47:51.875 003 12616.00 267.18 54746.32 88888.00 2014-01-03 05:47:52.000 003 12615.95 267.18 54746.30 88888.00 2014-01-03 05:47:52.125 003 12615.98 267.18 54746.30 88888.00 2014-01-03 05:47:52.250 003 12616.00 267.18 54746.35 88888.00 2014-01-03 05:47:52.375 003 12615.95 267.20 54746.32 88888.00 2014-01-03 05:47:52.500 003 12615.88 267.20 54746.30 88888.00 2014-01-03 05:47:52.625 003 12615.92 267.20 54746.32 88888.00 2014-01-03 05:47:52.750 003 12615.95 267.18 54746.32 88888.00 2014-01-03 05:47:52.875 003 12615.92 267.18 54746.32 88888.00 2014-01-03 05:47:53.000 003 12615.90 267.18 54746.30 88888.00 2014-01-03 05:47:53.125 003 12615.92 267.18 54746.32 88888.00 2014-01-03 05:47:53.250 003 12615.92 267.15 54746.30 88888.00 2014-01-03 05:47:53.375 003 12615.90 267.18 54746.30 88888.00 2014-01-03 05:47:53.500 003 12615.85 267.18 54746.30 88888.00 2014-01-03 05:47:53.625 003 12615.83 267.18 54746.30 88888.00 2014-01-03 05:47:53.750 003 12615.80 267.18 54746.30 88888.00 2014-01-03 05:47:53.875 003 12615.83 267.15 54746.28 88888.00 2014-01-03 05:47:54.000 003 12615.90 267.18 54746.28 88888.00 2014-01-03 05:47:54.125 003 12615.92 267.18 54746.30 88888.00 2014-01-03 05:47:54.250 003 12615.83 267.12 54746.30 88888.00 2014-01-03 05:47:54.375 003 12615.85 267.15 54746.28 88888.00 2014-01-03 05:47:54.500 003 12615.92 267.15 54746.32 88888.00 2014-01-03 05:47:54.625 003 12615.95 267.15 54746.30 88888.00 2014-01-03 05:47:54.750 003 12615.90 267.12 54746.30 88888.00 2014-01-03 05:47:54.875 003 12615.88 267.15 54746.32 88888.00 2014-01-03 05:47:55.000 003 12615.80 267.15 54746.30 88888.00 2014-01-03 05:47:55.125 003 12615.77 267.15 54746.30 88888.00 2014-01-03 05:47:55.250 003 12615.77 267.15 54746.30 88888.00 2014-01-03 05:47:55.375 003 12615.77 267.18 54746.28 88888.00 2014-01-03 05:47:55.500 003 12615.70 267.15 54746.28 88888.00 2014-01-03 05:47:55.625 003 12615.62 267.15 54746.30 88888.00 2014-01-03 05:47:55.750 003 12615.67 267.15 54746.32 88888.00 2014-01-03 05:47:55.875 003 12615.75 267.15 54746.32 88888.00 2014-01-03 05:47:56.000 003 12615.73 267.15 54746.30 88888.00 2014-01-03 05:47:56.125 003 12615.70 267.15 54746.30 88888.00 2014-01-03 05:47:56.250 003 12615.73 267.12 54746.30 88888.00 2014-01-03 05:47:56.375 003 12615.77 267.10 54746.30 88888.00 2014-01-03 05:47:56.500 003 12615.75 267.12 54746.28 88888.00 2014-01-03 05:47:56.625 003 12615.75 267.15 54746.25 88888.00 2014-01-03 05:47:56.750 003 12615.75 267.12 54746.22 88888.00 2014-01-03 05:47:56.875 003 12615.80 267.12 54746.25 88888.00 2014-01-03 05:47:57.000 003 12615.75 267.15 54746.22 88888.00 2014-01-03 05:47:57.125 003 12615.75 267.12 54746.25 88888.00 2014-01-03 05:47:57.250 003 12615.73 267.12 54746.28 88888.00 2014-01-03 05:47:57.375 003 12615.75 267.10 54746.25 88888.00 2014-01-03 05:47:57.500 003 12615.75 267.10 54746.28 88888.00 2014-01-03 05:47:57.625 003 12615.70 267.10 54746.25 88888.00 2014-01-03 05:47:57.750 003 12615.65 267.10 54746.25 88888.00 2014-01-03 05:47:57.875 003 12615.67 267.07 54746.25 88888.00 2014-01-03 05:47:58.000 003 12615.65 267.07 54746.28 88888.00 2014-01-03 05:47:58.125 003 12615.73 267.07 54746.25 88888.00 2014-01-03 05:47:58.250 003 12615.70 267.07 54746.25 88888.00 2014-01-03 05:47:58.375 003 12615.70 267.05 54746.25 88888.00 2014-01-03 05:47:58.500 003 12615.67 267.07 54746.28 88888.00 2014-01-03 05:47:58.625 003 12615.73 267.07 54746.30 88888.00 2014-01-03 05:47:58.750 003 12615.77 267.10 54746.30 88888.00 2014-01-03 05:47:58.875 003 12615.80 267.07 54746.28 88888.00 2014-01-03 05:47:59.000 003 12615.83 267.05 54746.28 88888.00 2014-01-03 05:47:59.125 003 12615.83 267.05 54746.30 88888.00 2014-01-03 05:47:59.250 003 12615.77 267.05 54746.30 88888.00 2014-01-03 05:47:59.375 003 12615.77 267.02 54746.28 88888.00 2014-01-03 05:47:59.500 003 12615.67 267.02 54746.28 88888.00 2014-01-03 05:47:59.625 003 12615.62 267.05 54746.30 88888.00 2014-01-03 05:47:59.750 003 12615.65 267.05 54746.32 88888.00 2014-01-03 05:47:59.875 003 12615.62 267.02 54746.30 88888.00 2014-01-03 05:48:00.000 003 12615.62 267.00 54746.28 88888.00 2014-01-03 05:48:00.125 003 12615.62 267.00 54746.28 88888.00 2014-01-03 05:48:00.250 003 12615.67 267.00 54746.35 88888.00 2014-01-03 05:48:00.375 003 12615.67 267.00 54746.35 88888.00 2014-01-03 05:48:00.500 003 12615.65 267.02 54746.35 88888.00 2014-01-03 05:48:00.625 003 12615.48 267.02 54746.30 88888.00 2014-01-03 05:48:00.750 003 12615.42 266.98 54746.32 88888.00 2014-01-03 05:48:00.875 003 12615.48 267.00 54746.32 88888.00 2014-01-03 05:48:01.000 003 12615.55 267.00 54746.32 88888.00 2014-01-03 05:48:01.125 003 12615.62 266.98 54746.32 88888.00 2014-01-03 05:48:01.250 003 12615.60 266.98 54746.32 88888.00 2014-01-03 05:48:01.375 003 12615.62 266.98 54746.32 88888.00 2014-01-03 05:48:01.500 003 12615.62 267.00 54746.32 88888.00 2014-01-03 05:48:01.625 003 12615.52 266.98 54746.38 88888.00 2014-01-03 05:48:01.750 003 12615.45 267.00 54746.35 88888.00 2014-01-03 05:48:01.875 003 12615.45 267.02 54746.35 88888.00 2014-01-03 05:48:02.000 003 12615.50 267.02 54746.35 88888.00 2014-01-03 05:48:02.125 003 12615.50 266.98 54746.35 88888.00 2014-01-03 05:48:02.250 003 12615.52 266.95 54746.35 88888.00 2014-01-03 05:48:02.375 003 12615.55 267.00 54746.32 88888.00 2014-01-03 05:48:02.500 003 12615.50 267.00 54746.32 88888.00 2014-01-03 05:48:02.625 003 12615.58 266.98 54746.35 88888.00 2014-01-03 05:48:02.750 003 12615.50 266.95 54746.32 88888.00 2014-01-03 05:48:02.875 003 12615.50 266.95 54746.32 88888.00 2014-01-03 05:48:03.000 003 12615.45 266.98 54746.30 88888.00 2014-01-03 05:48:03.125 003 12615.48 266.95 54746.30 88888.00 2014-01-03 05:48:03.250 003 12615.48 266.95 54746.32 88888.00 2014-01-03 05:48:03.375 003 12615.50 266.95 54746.35 88888.00 2014-01-03 05:48:03.500 003 12615.40 266.93 54746.32 88888.00 2014-01-03 05:48:03.625 003 12615.35 266.93 54746.32 88888.00 2014-01-03 05:48:03.750 003 12615.33 266.93 54746.32 88888.00 2014-01-03 05:48:03.875 003 12615.30 266.90 54746.30 88888.00 2014-01-03 05:48:04.000 003 12615.38 266.88 54746.30 88888.00 2014-01-03 05:48:04.125 003 12615.40 266.93 54746.30 88888.00 2014-01-03 05:48:04.250 003 12615.42 266.93 54746.30 88888.00 2014-01-03 05:48:04.375 003 12615.42 266.88 54746.30 88888.00 2014-01-03 05:48:04.500 003 12615.42 266.90 54746.32 88888.00 2014-01-03 05:48:04.625 003 12615.38 266.88 54746.35 88888.00 2014-01-03 05:48:04.750 003 12615.40 266.90 54746.35 88888.00 2014-01-03 05:48:04.875 003 12615.42 266.88 54746.32 88888.00 2014-01-03 05:48:05.000 003 12615.40 266.88 54746.30 88888.00 2014-01-03 05:48:05.125 003 12615.38 266.88 54746.30 88888.00 2014-01-03 05:48:05.250 003 12615.35 266.85 54746.30 88888.00 2014-01-03 05:48:05.375 003 12615.33 266.88 54746.30 88888.00 2014-01-03 05:48:05.500 003 12615.33 266.88 54746.32 88888.00 2014-01-03 05:48:05.625 003 12615.27 266.88 54746.32 88888.00 2014-01-03 05:48:05.750 003 12615.27 266.85 54746.30 88888.00 2014-01-03 05:48:05.875 003 12615.27 266.85 54746.32 88888.00 2014-01-03 05:48:06.000 003 12615.27 266.82 54746.30 88888.00 2014-01-03 05:48:06.125 003 12615.25 266.82 54746.32 88888.00 2014-01-03 05:48:06.250 003 12615.20 266.82 54746.32 88888.00 2014-01-03 05:48:06.375 003 12615.20 266.82 54746.35 88888.00 2014-01-03 05:48:06.500 003 12615.23 266.85 54746.38 88888.00 2014-01-03 05:48:06.625 003 12615.27 266.82 54746.35 88888.00 2014-01-03 05:48:06.750 003 12615.27 266.80 54746.35 88888.00 2014-01-03 05:48:06.875 003 12615.20 266.82 54746.35 88888.00 2014-01-03 05:48:07.000 003 12615.20 266.82 54746.32 88888.00 2014-01-03 05:48:07.125 003 12615.20 266.82 54746.32 88888.00 2014-01-03 05:48:07.250 003 12615.17 266.82 54746.35 88888.00 2014-01-03 05:48:07.375 003 12615.17 266.82 54746.35 88888.00 2014-01-03 05:48:07.500 003 12615.17 266.80 54746.32 88888.00 2014-01-03 05:48:07.625 003 12615.17 266.80 54746.32 88888.00 2014-01-03 05:48:07.750 003 12615.20 266.80 54746.35 88888.00 2014-01-03 05:48:07.875 003 12615.20 266.80 54746.32 88888.00 2014-01-03 05:48:08.000 003 12615.20 266.82 54746.32 88888.00 2014-01-03 05:48:08.125 003 12615.20 266.82 54746.32 88888.00 2014-01-03 05:48:08.250 003 12615.12 266.82 54746.32 88888.00 2014-01-03 05:48:08.375 003 12615.10 266.80 54746.35 88888.00 2014-01-03 05:48:08.500 003 12615.12 266.85 54746.35 88888.00 2014-01-03 05:48:08.625 003 12615.15 266.88 54746.38 88888.00 2014-01-03 05:48:08.750 003 12615.12 266.82 54746.38 88888.00 2014-01-03 05:48:08.875 003 12615.10 266.77 54746.40 88888.00 2014-01-03 05:48:09.000 003 12615.15 266.77 54746.38 88888.00 2014-01-03 05:48:09.125 003 12615.10 266.75 54746.38 88888.00 2014-01-03 05:48:09.250 003 12615.08 266.75 54746.35 88888.00 2014-01-03 05:48:09.375 003 12615.08 266.77 54746.38 88888.00 2014-01-03 05:48:09.500 003 12615.12 266.77 54746.35 88888.00 2014-01-03 05:48:09.625 003 12615.15 266.77 54746.35 88888.00 2014-01-03 05:48:09.750 003 12615.12 266.77 54746.35 88888.00 2014-01-03 05:48:09.875 003 12615.02 266.75 54746.38 88888.00 2014-01-03 05:48:10.000 003 12615.00 266.75 54746.35 88888.00 2014-01-03 05:48:10.125 003 12614.95 266.77 54746.35 88888.00 2014-01-03 05:48:10.250 003 12615.00 266.77 54746.38 88888.00 2014-01-03 05:48:10.375 003 12615.00 266.77 54746.35 88888.00 2014-01-03 05:48:10.500 003 12615.00 266.77 54746.32 88888.00 2014-01-03 05:48:10.625 003 12615.05 266.77 54746.35 88888.00 2014-01-03 05:48:10.750 003 12615.05 266.73 54746.32 88888.00 2014-01-03 05:48:10.875 003 12615.02 266.70 54746.35 88888.00 2014-01-03 05:48:11.000 003 12615.00 266.70 54746.32 88888.00 2014-01-03 05:48:11.125 003 12615.05 266.73 54746.35 88888.00 2014-01-03 05:48:11.250 003 12615.02 266.75 54746.38 88888.00 2014-01-03 05:48:11.375 003 12615.05 266.75 54746.38 88888.00 2014-01-03 05:48:11.500 003 12615.02 266.73 54746.35 88888.00 2014-01-03 05:48:11.625 003 12614.92 266.73 54746.35 88888.00 2014-01-03 05:48:11.750 003 12614.90 266.73 54746.35 88888.00 2014-01-03 05:48:11.875 003 12614.98 266.73 54746.35 88888.00 2014-01-03 05:48:12.000 003 12615.00 266.73 54746.35 88888.00 2014-01-03 05:48:12.125 003 12614.98 266.75 54746.38 88888.00 2014-01-03 05:48:12.250 003 12615.00 266.70 54746.38 88888.00 2014-01-03 05:48:12.375 003 12615.00 266.73 54746.38 88888.00 2014-01-03 05:48:12.500 003 12614.95 266.73 54746.35 88888.00 2014-01-03 05:48:12.625 003 12614.92 266.75 54746.35 88888.00 2014-01-03 05:48:12.750 003 12614.98 266.70 54746.35 88888.00 2014-01-03 05:48:12.875 003 12614.90 266.73 54746.32 88888.00 2014-01-03 05:48:13.000 003 12614.83 266.73 54746.35 88888.00 2014-01-03 05:48:13.125 003 12614.80 266.73 54746.38 88888.00 2014-01-03 05:48:13.250 003 12614.83 266.65 54746.38 88888.00 2014-01-03 05:48:13.375 003 12614.88 266.70 54746.35 88888.00 2014-01-03 05:48:13.500 003 12614.88 266.70 54746.35 88888.00 2014-01-03 05:48:13.625 003 12614.88 266.70 54746.35 88888.00 2014-01-03 05:48:13.750 003 12614.85 266.68 54746.32 88888.00 2014-01-03 05:48:13.875 003 12614.85 266.68 54746.32 88888.00 2014-01-03 05:48:14.000 003 12614.83 266.68 54746.30 88888.00 2014-01-03 05:48:14.125 003 12614.85 266.73 54746.32 88888.00 2014-01-03 05:48:14.250 003 12614.80 266.68 54746.32 88888.00 2014-01-03 05:48:14.375 003 12614.75 266.68 54746.32 88888.00 2014-01-03 05:48:14.500 003 12614.73 266.70 54746.35 88888.00 2014-01-03 05:48:14.625 003 12614.75 266.70 54746.35 88888.00 2014-01-03 05:48:14.750 003 12614.77 266.73 54746.35 88888.00 2014-01-03 05:48:14.875 003 12614.73 266.73 54746.38 88888.00 2014-01-03 05:48:15.000 003 12614.73 266.68 54746.38 88888.00 2014-01-03 05:48:15.125 003 12614.70 266.65 54746.38 88888.00 2014-01-03 05:48:15.250 003 12614.70 266.68 54746.35 88888.00 2014-01-03 05:48:15.375 003 12614.67 266.70 54746.35 88888.00 2014-01-03 05:48:15.500 003 12614.73 266.70 54746.38 88888.00 2014-01-03 05:48:15.625 003 12614.75 266.73 54746.38 88888.00 2014-01-03 05:48:15.750 003 12614.80 266.70 54746.38 88888.00 2014-01-03 05:48:15.875 003 12614.80 266.68 54746.38 88888.00 2014-01-03 05:48:16.000 003 12614.77 266.68 54746.35 88888.00 2014-01-03 05:48:16.125 003 12614.80 266.65 54746.38 88888.00 2014-01-03 05:48:16.250 003 12614.83 266.65 54746.38 88888.00 2014-01-03 05:48:16.375 003 12614.85 266.70 54746.40 88888.00 2014-01-03 05:48:16.500 003 12614.85 266.70 54746.38 88888.00 2014-01-03 05:48:16.625 003 12614.75 266.70 54746.38 88888.00 2014-01-03 05:48:16.750 003 12614.77 266.68 54746.35 88888.00 2014-01-03 05:48:16.875 003 12614.75 266.70 54746.38 88888.00 2014-01-03 05:48:17.000 003 12614.73 266.68 54746.35 88888.00 2014-01-03 05:48:17.125 003 12614.73 266.62 54746.38 88888.00 2014-01-03 05:48:17.250 003 12614.73 266.62 54746.40 88888.00 2014-01-03 05:48:17.375 003 12614.75 266.65 54746.40 88888.00 2014-01-03 05:48:17.500 003 12614.70 266.65 54746.38 88888.00 2014-01-03 05:48:17.625 003 12614.70 266.65 54746.35 88888.00 2014-01-03 05:48:17.750 003 12614.62 266.65 54746.38 88888.00 2014-01-03 05:48:17.875 003 12614.62 266.68 54746.35 88888.00 2014-01-03 05:48:18.000 003 12614.60 266.62 54746.35 88888.00 2014-01-03 05:48:18.125 003 12614.58 266.62 54746.38 88888.00 2014-01-03 05:48:18.250 003 12614.55 266.68 54746.38 88888.00 2014-01-03 05:48:18.375 003 12614.50 266.62 54746.40 88888.00 2014-01-03 05:48:18.500 003 12614.50 266.62 54746.38 88888.00 2014-01-03 05:48:18.625 003 12614.55 266.65 54746.38 88888.00 2014-01-03 05:48:18.750 003 12614.60 266.65 54746.38 88888.00 2014-01-03 05:48:18.875 003 12614.67 266.65 54746.38 88888.00 2014-01-03 05:48:19.000 003 12614.62 266.65 54746.35 88888.00 2014-01-03 05:48:19.125 003 12614.60 266.65 54746.38 88888.00 2014-01-03 05:48:19.250 003 12614.58 266.62 54746.38 88888.00 2014-01-03 05:48:19.375 003 12614.60 266.62 54746.38 88888.00 2014-01-03 05:48:19.500 003 12614.52 266.60 54746.38 88888.00 2014-01-03 05:48:19.625 003 12614.48 266.60 54746.35 88888.00 2014-01-03 05:48:19.750 003 12614.52 266.65 54746.35 88888.00 2014-01-03 05:48:19.875 003 12614.58 266.65 54746.38 88888.00 2014-01-03 05:48:20.000 003 12614.58 266.65 54746.38 88888.00 2014-01-03 05:48:20.125 003 12614.58 266.68 54746.38 88888.00 2014-01-03 05:48:20.250 003 12614.52 266.68 54746.38 88888.00 2014-01-03 05:48:20.375 003 12614.52 266.68 54746.38 88888.00 2014-01-03 05:48:20.500 003 12614.48 266.68 54746.38 88888.00 2014-01-03 05:48:20.625 003 12614.45 266.68 54746.38 88888.00 2014-01-03 05:48:20.750 003 12614.45 266.73 54746.40 88888.00 2014-01-03 05:48:20.875 003 12614.50 266.73 54746.40 88888.00 2014-01-03 05:48:21.000 003 12614.48 266.68 54746.38 88888.00 2014-01-03 05:48:21.125 003 12614.48 266.65 54746.35 88888.00 2014-01-03 05:48:21.250 003 12614.52 266.68 54746.40 88888.00 2014-01-03 05:48:21.375 003 12614.55 266.68 54746.38 88888.00 2014-01-03 05:48:21.500 003 12614.52 266.68 54746.38 88888.00 2014-01-03 05:48:21.625 003 12614.48 266.68 54746.38 88888.00 2014-01-03 05:48:21.750 003 12614.48 266.70 54746.40 88888.00 2014-01-03 05:48:21.875 003 12614.50 266.70 54746.40 88888.00 2014-01-03 05:48:22.000 003 12614.50 266.70 54746.38 88888.00 2014-01-03 05:48:22.125 003 12614.45 266.70 54746.40 88888.00 2014-01-03 05:48:22.250 003 12614.42 266.68 54746.38 88888.00 2014-01-03 05:48:22.375 003 12614.48 266.70 54746.40 88888.00 2014-01-03 05:48:22.500 003 12614.50 266.73 54746.40 88888.00 2014-01-03 05:48:22.625 003 12614.48 266.70 54746.40 88888.00 2014-01-03 05:48:22.750 003 12614.38 266.62 54746.40 88888.00 2014-01-03 05:48:22.875 003 12614.30 266.68 54746.38 88888.00 2014-01-03 05:48:23.000 003 12614.35 266.68 54746.38 88888.00 2014-01-03 05:48:23.125 003 12614.38 266.68 54746.38 88888.00 2014-01-03 05:48:23.250 003 12614.38 266.70 54746.40 88888.00 2014-01-03 05:48:23.375 003 12614.38 266.70 54746.40 88888.00 2014-01-03 05:48:23.500 003 12614.30 266.70 54746.40 88888.00 2014-01-03 05:48:23.625 003 12614.27 266.70 54746.40 88888.00 2014-01-03 05:48:23.750 003 12614.35 266.73 54746.40 88888.00 2014-01-03 05:48:23.875 003 12614.42 266.73 54746.38 88888.00 2014-01-03 05:48:24.000 003 12614.40 266.70 54746.38 88888.00 2014-01-03 05:48:24.125 003 12614.33 266.68 54746.40 88888.00 2014-01-03 05:48:24.250 003 12614.33 266.73 54746.38 88888.00 2014-01-03 05:48:24.375 003 12614.33 266.73 54746.40 88888.00 2014-01-03 05:48:24.500 003 12614.25 266.75 54746.40 88888.00 2014-01-03 05:48:24.625 003 12614.25 266.77 54746.40 88888.00 2014-01-03 05:48:24.750 003 12614.27 266.73 54746.38 88888.00 2014-01-03 05:48:24.875 003 12614.33 266.73 54746.40 88888.00 2014-01-03 05:48:25.000 003 12614.25 266.73 54746.35 88888.00 2014-01-03 05:48:25.125 003 12614.23 266.75 54746.40 88888.00 2014-01-03 05:48:25.250 003 12614.27 266.73 54746.40 88888.00 2014-01-03 05:48:25.375 003 12614.27 266.75 54746.38 88888.00 2014-01-03 05:48:25.500 003 12614.25 266.75 54746.38 88888.00 2014-01-03 05:48:25.625 003 12614.25 266.75 54746.38 88888.00 2014-01-03 05:48:25.750 003 12614.27 266.70 54746.38 88888.00 2014-01-03 05:48:25.875 003 12614.25 266.70 54746.35 88888.00 2014-01-03 05:48:26.000 003 12614.17 266.68 54746.35 88888.00 2014-01-03 05:48:26.125 003 12614.17 266.75 54746.38 88888.00 2014-01-03 05:48:26.250 003 12614.17 266.75 54746.38 88888.00 2014-01-03 05:48:26.375 003 12614.20 266.73 54746.38 88888.00 2014-01-03 05:48:26.500 003 12614.17 266.73 54746.35 88888.00 2014-01-03 05:48:26.625 003 12614.15 266.70 54746.35 88888.00 2014-01-03 05:48:26.750 003 12614.08 266.70 54746.38 88888.00 2014-01-03 05:48:26.875 003 12614.02 266.73 54746.40 88888.00 2014-01-03 05:48:27.000 003 12613.98 266.73 54746.38 88888.00 2014-01-03 05:48:27.125 003 12614.02 266.75 54746.38 88888.00 2014-01-03 05:48:27.250 003 12614.08 266.77 54746.38 88888.00 2014-01-03 05:48:27.375 003 12614.10 266.75 54746.38 88888.00 2014-01-03 05:48:27.500 003 12614.05 266.75 54746.35 88888.00 2014-01-03 05:48:27.625 003 12614.10 266.75 54746.38 88888.00 2014-01-03 05:48:27.750 003 12614.12 266.77 54746.38 88888.00 2014-01-03 05:48:27.875 003 12614.08 266.77 54746.35 88888.00 2014-01-03 05:48:28.000 003 12614.10 266.75 54746.38 88888.00 2014-01-03 05:48:28.125 003 12614.10 266.75 54746.40 88888.00 2014-01-03 05:48:28.250 003 12614.08 266.75 54746.40 88888.00 2014-01-03 05:48:28.375 003 12614.12 266.82 54746.40 88888.00 2014-01-03 05:48:28.500 003 12614.12 266.82 54746.38 88888.00 2014-01-03 05:48:28.625 003 12614.05 266.80 54746.35 88888.00 2014-01-03 05:48:28.750 003 12614.00 266.80 54746.35 88888.00 2014-01-03 05:48:28.875 003 12614.00 266.77 54746.38 88888.00 2014-01-03 05:48:29.000 003 12614.05 266.77 54746.32 88888.00 2014-01-03 05:48:29.125 003 12614.08 266.77 54746.35 88888.00 2014-01-03 05:48:29.250 003 12613.95 266.77 54746.35 88888.00 2014-01-03 05:48:29.375 003 12613.98 266.80 54746.38 88888.00 2014-01-03 05:48:29.500 003 12614.02 266.77 54746.38 88888.00 2014-01-03 05:48:29.625 003 12614.05 266.75 54746.35 88888.00 2014-01-03 05:48:29.750 003 12614.05 266.80 54746.35 88888.00 2014-01-03 05:48:29.875 003 12614.02 266.82 54746.38 88888.00 2014-01-03 05:48:30.000 003 12614.08 266.80 54746.32 88888.00 2014-01-03 05:48:30.125 003 12614.05 266.82 54746.35 88888.00 2014-01-03 05:48:30.250 003 12614.05 266.85 54746.38 88888.00 2014-01-03 05:48:30.375 003 12614.05 266.82 54746.35 88888.00 2014-01-03 05:48:30.500 003 12614.05 266.82 54746.35 88888.00 2014-01-03 05:48:30.625 003 12614.00 266.82 54746.35 88888.00 2014-01-03 05:48:30.750 003 12613.92 266.85 54746.35 88888.00 2014-01-03 05:48:30.875 003 12613.92 266.88 54746.38 88888.00 2014-01-03 05:48:31.000 003 12613.98 266.82 54746.35 88888.00 2014-01-03 05:48:31.125 003 12614.00 266.85 54746.38 88888.00 2014-01-03 05:48:31.250 003 12614.00 266.88 54746.40 88888.00 2014-01-03 05:48:31.375 003 12613.95 266.85 54746.35 88888.00 2014-01-03 05:48:31.500 003 12613.92 266.85 54746.35 88888.00 2014-01-03 05:48:31.625 003 12613.90 266.85 54746.35 88888.00 2014-01-03 05:48:31.750 003 12613.92 266.85 54746.35 88888.00 2014-01-03 05:48:31.875 003 12613.98 266.85 54746.38 88888.00 2014-01-03 05:48:32.000 003 12614.00 266.88 54746.38 88888.00 2014-01-03 05:48:32.125 003 12613.95 266.85 54746.38 88888.00 2014-01-03 05:48:32.250 003 12613.85 266.88 54746.38 88888.00 2014-01-03 05:48:32.375 003 12613.83 266.85 54746.38 88888.00 2014-01-03 05:48:32.500 003 12613.85 266.88 54746.38 88888.00 2014-01-03 05:48:32.625 003 12613.88 266.90 54746.40 88888.00 2014-01-03 05:48:32.750 003 12613.83 266.90 54746.38 88888.00 2014-01-03 05:48:32.875 003 12613.77 266.93 54746.35 88888.00 2014-01-03 05:48:33.000 003 12613.75 266.90 54746.35 88888.00 2014-01-03 05:48:33.125 003 12613.83 266.88 54746.38 88888.00 2014-01-03 05:48:33.250 003 12613.83 266.88 54746.38 88888.00 2014-01-03 05:48:33.375 003 12613.85 266.88 54746.38 88888.00 2014-01-03 05:48:33.500 003 12613.85 266.88 54746.32 88888.00 2014-01-03 05:48:33.625 003 12613.83 266.88 54746.32 88888.00 2014-01-03 05:48:33.750 003 12613.80 266.93 54746.32 88888.00 2014-01-03 05:48:33.875 003 12613.85 266.93 54746.35 88888.00 2014-01-03 05:48:34.000 003 12613.90 266.95 54746.35 88888.00 2014-01-03 05:48:34.125 003 12613.88 266.95 54746.38 88888.00 2014-01-03 05:48:34.250 003 12613.88 266.95 54746.35 88888.00 2014-01-03 05:48:34.375 003 12613.83 266.95 54746.35 88888.00 2014-01-03 05:48:34.500 003 12613.85 266.93 54746.35 88888.00 2014-01-03 05:48:34.625 003 12613.85 266.93 54746.35 88888.00 2014-01-03 05:48:34.750 003 12613.80 266.93 54746.32 88888.00 2014-01-03 05:48:34.875 003 12613.83 266.95 54746.35 88888.00 2014-01-03 05:48:35.000 003 12613.83 266.98 54746.32 88888.00 2014-01-03 05:48:35.125 003 12613.73 266.98 54746.35 88888.00 2014-01-03 05:48:35.250 003 12613.73 266.95 54746.35 88888.00 2014-01-03 05:48:35.375 003 12613.75 267.00 54746.35 88888.00 2014-01-03 05:48:35.500 003 12613.83 266.98 54746.35 88888.00 2014-01-03 05:48:35.625 003 12613.85 266.98 54746.35 88888.00 2014-01-03 05:48:35.750 003 12613.80 267.00 54746.32 88888.00 2014-01-03 05:48:35.875 003 12613.80 266.98 54746.32 88888.00 2014-01-03 05:48:36.000 003 12613.90 267.00 54746.32 88888.00 2014-01-03 05:48:36.125 003 12613.85 267.00 54746.35 88888.00 2014-01-03 05:48:36.250 003 12613.80 267.00 54746.35 88888.00 2014-01-03 05:48:36.375 003 12613.75 267.00 54746.35 88888.00 2014-01-03 05:48:36.500 003 12613.73 267.00 54746.32 88888.00 2014-01-03 05:48:36.625 003 12613.75 267.00 54746.30 88888.00 2014-01-03 05:48:36.750 003 12613.73 267.00 54746.32 88888.00 2014-01-03 05:48:36.875 003 12613.73 267.05 54746.35 88888.00 2014-01-03 05:48:37.000 003 12613.75 267.05 54746.32 88888.00 2014-01-03 05:48:37.125 003 12613.75 267.02 54746.35 88888.00 2014-01-03 05:48:37.250 003 12613.70 267.02 54746.35 88888.00 2014-01-03 05:48:37.375 003 12613.77 267.05 54746.32 88888.00 2014-01-03 05:48:37.500 003 12613.80 267.07 54746.30 88888.00 2014-01-03 05:48:37.625 003 12613.73 267.02 54746.32 88888.00 2014-01-03 05:48:37.750 003 12613.73 267.02 54746.32 88888.00 2014-01-03 05:48:37.875 003 12613.67 267.02 54746.35 88888.00 2014-01-03 05:48:38.000 003 12613.65 267.05 54746.35 88888.00 2014-01-03 05:48:38.125 003 12613.67 267.05 54746.32 88888.00 2014-01-03 05:48:38.250 003 12613.73 267.05 54746.35 88888.00 2014-01-03 05:48:38.375 003 12613.75 267.05 54746.35 88888.00 2014-01-03 05:48:38.500 003 12613.80 267.05 54746.35 88888.00 2014-01-03 05:48:38.625 003 12613.85 267.07 54746.38 88888.00 2014-01-03 05:48:38.750 003 12613.77 267.07 54746.35 88888.00 2014-01-03 05:48:38.875 003 12613.73 267.10 54746.35 88888.00 2014-01-03 05:48:39.000 003 12613.70 267.10 54746.32 88888.00 2014-01-03 05:48:39.125 003 12613.73 267.07 54746.35 88888.00 2014-01-03 05:48:39.250 003 12613.75 267.05 54746.35 88888.00 2014-01-03 05:48:39.375 003 12613.77 267.05 54746.38 88888.00 2014-01-03 05:48:39.500 003 12613.67 267.07 54746.35 88888.00 2014-01-03 05:48:39.625 003 12613.67 267.10 54746.35 88888.00 2014-01-03 05:48:39.750 003 12613.67 267.12 54746.35 88888.00 2014-01-03 05:48:39.875 003 12613.67 267.10 54746.38 88888.00 2014-01-03 05:48:40.000 003 12613.67 267.07 54746.38 88888.00 2014-01-03 05:48:40.125 003 12613.67 267.10 54746.38 88888.00 2014-01-03 05:48:40.250 003 12613.70 267.07 54746.38 88888.00 2014-01-03 05:48:40.375 003 12613.73 267.10 54746.38 88888.00 2014-01-03 05:48:40.500 003 12613.70 267.12 54746.40 88888.00 2014-01-03 05:48:40.625 003 12613.75 267.12 54746.40 88888.00 2014-01-03 05:48:40.750 003 12613.70 267.10 54746.35 88888.00 2014-01-03 05:48:40.875 003 12613.62 267.10 54746.35 88888.00 2014-01-03 05:48:41.000 003 12613.62 267.12 54746.38 88888.00 2014-01-03 05:48:41.125 003 12613.62 267.15 54746.40 88888.00 2014-01-03 05:48:41.250 003 12613.62 267.12 54746.38 88888.00 2014-01-03 05:48:41.375 003 12613.65 267.10 54746.35 88888.00 2014-01-03 05:48:41.500 003 12613.67 267.12 54746.35 88888.00 2014-01-03 05:48:41.625 003 12613.67 267.15 54746.35 88888.00 2014-01-03 05:48:41.750 003 12613.65 267.15 54746.35 88888.00 2014-01-03 05:48:41.875 003 12613.62 267.15 54746.40 88888.00 2014-01-03 05:48:42.000 003 12613.62 267.15 54746.40 88888.00 2014-01-03 05:48:42.125 003 12613.65 267.15 54746.38 88888.00 2014-01-03 05:48:42.250 003 12613.62 267.10 54746.35 88888.00 2014-01-03 05:48:42.375 003 12613.62 267.10 54746.35 88888.00 2014-01-03 05:48:42.500 003 12613.62 267.15 54746.38 88888.00 2014-01-03 05:48:42.625 003 12613.70 267.15 54746.40 88888.00 2014-01-03 05:48:42.750 003 12613.70 267.18 54746.38 88888.00 2014-01-03 05:48:42.875 003 12613.65 267.15 54746.35 88888.00 2014-01-03 05:48:43.000 003 12613.62 267.15 54746.32 88888.00 2014-01-03 05:48:43.125 003 12613.60 267.18 54746.38 88888.00 2014-01-03 05:48:43.250 003 12613.62 267.18 54746.38 88888.00 2014-01-03 05:48:43.375 003 12613.67 267.18 54746.38 88888.00 2014-01-03 05:48:43.500 003 12613.60 267.15 54746.35 88888.00 2014-01-03 05:48:43.625 003 12613.52 267.15 54746.35 88888.00 2014-01-03 05:48:43.750 003 12613.55 267.18 54746.35 88888.00 2014-01-03 05:48:43.875 003 12613.55 267.18 54746.32 88888.00 2014-01-03 05:48:44.000 003 12613.52 267.15 54746.30 88888.00 2014-01-03 05:48:44.125 003 12613.55 267.18 54746.35 88888.00 2014-01-03 05:48:44.250 003 12613.58 267.18 54746.38 88888.00 2014-01-03 05:48:44.375 003 12613.58 267.18 54746.38 88888.00 2014-01-03 05:48:44.500 003 12613.58 267.18 54746.38 88888.00 2014-01-03 05:48:44.625 003 12613.58 267.20 54746.35 88888.00 2014-01-03 05:48:44.750 003 12613.58 267.18 54746.38 88888.00 2014-01-03 05:48:44.875 003 12613.58 267.15 54746.35 88888.00 2014-01-03 05:48:45.000 003 12613.60 267.18 54746.38 88888.00 2014-01-03 05:48:45.125 003 12613.60 267.20 54746.40 88888.00 2014-01-03 05:48:45.250 003 12613.52 267.18 54746.38 88888.00 2014-01-03 05:48:45.375 003 12613.58 267.18 54746.35 88888.00 2014-01-03 05:48:45.500 003 12613.62 267.20 54746.38 88888.00 2014-01-03 05:48:45.625 003 12613.62 267.18 54746.38 88888.00 2014-01-03 05:48:45.750 003 12613.58 267.18 54746.35 88888.00 2014-01-03 05:48:45.875 003 12613.52 267.15 54746.35 88888.00 2014-01-03 05:48:46.000 003 12613.52 267.18 54746.35 88888.00 2014-01-03 05:48:46.125 003 12613.58 267.20 54746.38 88888.00 2014-01-03 05:48:46.250 003 12613.60 267.20 54746.38 88888.00 2014-01-03 05:48:46.375 003 12613.55 267.20 54746.35 88888.00 2014-01-03 05:48:46.500 003 12613.55 267.18 54746.38 88888.00 2014-01-03 05:48:46.625 003 12613.55 267.18 54746.35 88888.00 2014-01-03 05:48:46.750 003 12613.50 267.20 54746.35 88888.00 2014-01-03 05:48:46.875 003 12613.42 267.23 54746.38 88888.00 2014-01-03 05:48:47.000 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:47.125 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:47.250 003 12613.40 267.20 54746.35 88888.00 2014-01-03 05:48:47.375 003 12613.45 267.20 54746.35 88888.00 2014-01-03 05:48:47.500 003 12613.48 267.25 54746.35 88888.00 2014-01-03 05:48:47.625 003 12613.48 267.20 54746.35 88888.00 2014-01-03 05:48:47.750 003 12613.48 267.20 54746.35 88888.00 2014-01-03 05:48:47.875 003 12613.50 267.23 54746.35 88888.00 2014-01-03 05:48:48.000 003 12613.50 267.20 54746.38 88888.00 2014-01-03 05:48:48.125 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:48.250 003 12613.45 267.20 54746.38 88888.00 2014-01-03 05:48:48.375 003 12613.60 267.25 54746.38 88888.00 2014-01-03 05:48:48.500 003 12613.60 267.23 54746.35 88888.00 2014-01-03 05:48:48.625 003 12613.52 267.18 54746.35 88888.00 2014-01-03 05:48:48.750 003 12613.52 267.18 54746.35 88888.00 2014-01-03 05:48:48.875 003 12613.50 267.20 54746.35 88888.00 2014-01-03 05:48:49.000 003 12613.52 267.23 54746.38 88888.00 2014-01-03 05:48:49.125 003 12613.50 267.20 54746.35 88888.00 2014-01-03 05:48:49.250 003 12613.40 267.18 54746.35 88888.00 2014-01-03 05:48:49.375 003 12613.40 267.20 54746.35 88888.00 2014-01-03 05:48:49.500 003 12613.42 267.20 54746.38 88888.00 2014-01-03 05:48:49.625 003 12613.45 267.20 54746.35 88888.00 2014-01-03 05:48:49.750 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:49.875 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:50.000 003 12613.48 267.20 54746.35 88888.00 2014-01-03 05:48:50.125 003 12613.48 267.20 54746.35 88888.00 2014-01-03 05:48:50.250 003 12613.42 267.18 54746.38 88888.00 2014-01-03 05:48:50.375 003 12613.45 267.23 54746.35 88888.00 2014-01-03 05:48:50.500 003 12613.40 267.23 54746.38 88888.00 2014-01-03 05:48:50.625 003 12613.40 267.20 54746.35 88888.00 2014-01-03 05:48:50.750 003 12613.50 267.23 54746.38 88888.00 2014-01-03 05:48:50.875 003 12613.50 267.23 54746.38 88888.00 2014-01-03 05:48:51.000 003 12613.50 267.20 54746.38 88888.00 2014-01-03 05:48:51.125 003 12613.52 267.23 54746.38 88888.00 2014-01-03 05:48:51.250 003 12613.50 267.23 54746.35 88888.00 2014-01-03 05:48:51.375 003 12613.48 267.23 54746.35 88888.00 2014-01-03 05:48:51.500 003 12613.42 267.23 54746.35 88888.00 2014-01-03 05:48:51.625 003 12613.45 267.20 54746.35 88888.00 2014-01-03 05:48:51.750 003 12613.52 267.23 54746.38 88888.00 2014-01-03 05:48:51.875 003 12613.50 267.23 54746.38 88888.00 2014-01-03 05:48:52.000 003 12613.48 267.23 54746.38 88888.00 2014-01-03 05:48:52.125 003 12613.50 267.23 54746.38 88888.00 2014-01-03 05:48:52.250 003 12613.52 267.20 54746.40 88888.00 2014-01-03 05:48:52.375 003 12613.50 267.20 54746.38 88888.00 2014-01-03 05:48:52.500 003 12613.48 267.18 54746.40 88888.00 2014-01-03 05:48:52.625 003 12613.48 267.18 54746.38 88888.00 2014-01-03 05:48:52.750 003 12613.48 267.20 54746.40 88888.00 2014-01-03 05:48:52.875 003 12613.38 267.23 54746.38 88888.00 2014-01-03 05:48:53.000 003 12613.38 267.23 54746.35 88888.00 2014-01-03 05:48:53.125 003 12613.40 267.20 54746.35 88888.00 2014-01-03 05:48:53.250 003 12613.40 267.20 54746.38 88888.00 2014-01-03 05:48:53.375 003 12613.45 267.20 54746.40 88888.00 2014-01-03 05:48:53.500 003 12613.50 267.23 54746.40 88888.00 2014-01-03 05:48:53.625 003 12613.50 267.23 54746.40 88888.00 2014-01-03 05:48:53.750 003 12613.52 267.20 54746.40 88888.00 2014-01-03 05:48:53.875 003 12613.50 267.23 54746.40 88888.00 2014-01-03 05:48:54.000 003 12613.45 267.23 54746.38 88888.00 2014-01-03 05:48:54.125 003 12613.42 267.20 54746.40 88888.00 2014-01-03 05:48:54.250 003 12613.40 267.20 54746.38 88888.00 2014-01-03 05:48:54.375 003 12613.40 267.20 54746.38 88888.00 2014-01-03 05:48:54.500 003 12613.42 267.23 54746.40 88888.00 2014-01-03 05:48:54.625 003 12613.38 267.25 54746.38 88888.00 2014-01-03 05:48:54.750 003 12613.35 267.23 54746.38 88888.00 2014-01-03 05:48:54.875 003 12613.45 267.20 54746.40 88888.00 2014-01-03 05:48:55.000 003 12613.45 267.20 54746.38 88888.00 2014-01-03 05:48:55.125 003 12613.42 267.20 54746.38 88888.00 2014-01-03 05:48:55.250 003 12613.40 267.20 54746.38 88888.00 2014-01-03 05:48:55.375 003 12613.38 267.20 54746.40 88888.00 2014-01-03 05:48:55.500 003 12613.33 267.20 54746.38 88888.00 2014-01-03 05:48:55.625 003 12613.40 267.20 54746.40 88888.00 2014-01-03 05:48:55.750 003 12613.48 267.20 54746.40 88888.00 2014-01-03 05:48:55.875 003 12613.40 267.20 54746.40 88888.00 2014-01-03 05:48:56.000 003 12613.38 267.23 54746.40 88888.00 2014-01-03 05:48:56.125 003 12613.40 267.23 54746.40 88888.00 2014-01-03 05:48:56.250 003 12613.35 267.18 54746.40 88888.00 2014-01-03 05:48:56.375 003 12613.42 267.20 54746.43 88888.00 2014-01-03 05:48:56.500 003 12613.40 267.18 54746.40 88888.00 2014-01-03 05:48:56.625 003 12613.48 267.15 54746.40 88888.00 2014-01-03 05:48:56.750 003 12613.50 267.18 54746.40 88888.00 2014-01-03 05:48:56.875 003 12613.40 267.20 54746.43 88888.00 2014-01-03 05:48:57.000 003 12613.35 267.20 54746.43 88888.00 2014-01-03 05:48:57.125 003 12613.38 267.18 54746.40 88888.00 2014-01-03 05:48:57.250 003 12613.45 267.10 54746.40 88888.00 2014-01-03 05:48:57.375 003 12613.45 267.15 54746.38 88888.00 2014-01-03 05:48:57.500 003 12613.42 267.15 54746.40 88888.00 2014-01-03 05:48:57.625 003 12613.40 267.15 54746.43 88888.00 2014-01-03 05:48:57.750 003 12613.42 267.18 54746.43 88888.00 2014-01-03 05:48:57.875 003 12613.42 267.15 54746.40 88888.00 2014-01-03 05:48:58.000 003 12613.38 267.15 54746.38 88888.00 2014-01-03 05:48:58.125 003 12613.38 267.15 54746.40 88888.00 2014-01-03 05:48:58.250 003 12613.33 267.15 54746.40 88888.00 2014-01-03 05:48:58.375 003 12613.38 267.18 54746.43 88888.00 2014-01-03 05:48:58.500 003 12613.42 267.18 54746.40 88888.00 2014-01-03 05:48:58.625 003 12613.48 267.18 54746.40 88888.00 2014-01-03 05:48:58.750 003 12613.45 267.18 54746.43 88888.00 2014-01-03 05:48:58.875 003 12613.42 267.15 54746.40 88888.00 2014-01-03 05:48:59.000 003 12613.38 267.15 54746.40 88888.00 2014-01-03 05:48:59.125 003 12613.33 267.12 54746.43 88888.00 2014-01-03 05:48:59.250 003 12613.30 267.12 54746.40 88888.00 2014-01-03 05:48:59.375 003 12613.30 267.15 54746.40 88888.00 2014-01-03 05:48:59.500 003 12613.33 267.18 54746.40 88888.00 2014-01-03 05:48:59.625 003 12613.38 267.15 54746.38 88888.00 2014-01-03 05:48:59.750 003 12613.38 267.18 54746.40 88888.00 2014-01-03 05:48:59.875 003 12613.38 267.18 54746.40 88888.00 2014-01-03 05:49:00.000 003 12613.40 267.18 54746.38 88888.00 2014-01-03 05:49:00.125 003 12613.30 267.18 54746.43 88888.00 2014-01-03 05:49:00.250 003 12613.25 267.15 54746.43 88888.00 2014-01-03 05:49:00.375 003 12613.33 267.18 54746.45 88888.00 2014-01-03 05:49:00.500 003 12613.42 267.18 54746.45 88888.00 2014-01-03 05:49:00.625 003 12613.38 267.18 54746.43 88888.00 2014-01-03 05:49:00.750 003 12613.38 267.18 54746.38 88888.00 2014-01-03 05:49:00.875 003 12613.35 267.15 54746.38 88888.00 2014-01-03 05:49:01.000 003 12613.48 267.15 54746.40 88888.00 2014-01-03 05:49:01.125 003 12613.45 267.18 54746.43 88888.00 2014-01-03 05:49:01.250 003 12613.40 267.18 54746.43 88888.00 2014-01-03 05:49:01.375 003 12613.42 267.18 54746.40 88888.00 2014-01-03 05:49:01.500 003 12613.38 267.12 54746.43 88888.00 2014-01-03 05:49:01.625 003 12613.38 267.07 54746.40 88888.00 2014-01-03 05:49:01.750 003 12613.33 267.10 54746.38 88888.00 2014-01-03 05:49:01.875 003 12613.30 267.10 54746.40 88888.00 2014-01-03 05:49:02.000 003 12613.30 267.10 54746.40 88888.00 2014-01-03 05:49:02.125 003 12613.25 267.10 54746.43 88888.00 2014-01-03 05:49:02.250 003 12613.25 267.07 54746.43 88888.00 2014-01-03 05:49:02.375 003 12613.30 267.07 54746.40 88888.00 2014-01-03 05:49:02.500 003 12613.38 267.07 54746.43 88888.00 2014-01-03 05:49:02.625 003 12613.38 267.10 54746.43 88888.00 2014-01-03 05:49:02.750 003 12613.38 267.10 54746.40 88888.00 2014-01-03 05:49:02.875 003 12613.38 267.10 54746.40 88888.00 2014-01-03 05:49:03.000 003 12613.38 267.12 54746.40 88888.00 2014-01-03 05:49:03.125 003 12613.30 267.10 54746.45 88888.00 2014-01-03 05:49:03.250 003 12613.30 267.10 54746.43 88888.00 2014-01-03 05:49:03.375 003 12613.30 267.07 54746.43 88888.00 2014-01-03 05:49:03.500 003 12613.27 267.07 54746.40 88888.00 2014-01-03 05:49:03.625 003 12613.27 267.10 54746.40 88888.00 2014-01-03 05:49:03.750 003 12613.27 267.10 54746.43 88888.00 2014-01-03 05:49:03.875 003 12613.33 267.07 54746.40 88888.00 2014-01-03 05:49:04.000 003 12613.30 267.07 54746.38 88888.00 2014-01-03 05:49:04.125 003 12613.25 267.05 54746.38 88888.00 2014-01-03 05:49:04.250 003 12613.25 267.05 54746.38 88888.00 2014-01-03 05:49:04.375 003 12613.33 267.05 54746.43 88888.00 2014-01-03 05:49:04.500 003 12613.35 267.07 54746.43 88888.00 2014-01-03 05:49:04.625 003 12613.30 267.05 54746.38 88888.00 2014-01-03 05:49:04.750 003 12613.27 267.05 54746.40 88888.00 2014-01-03 05:49:04.875 003 12613.33 267.05 54746.40 88888.00 2014-01-03 05:49:05.000 003 12613.40 267.05 54746.40 88888.00 2014-01-03 05:49:05.125 003 12613.45 267.05 54746.43 88888.00 2014-01-03 05:49:05.250 003 12613.38 267.02 54746.43 88888.00 2014-01-03 05:49:05.375 003 12613.33 267.02 54746.43 88888.00 2014-01-03 05:49:05.500 003 12613.30 267.05 54746.45 88888.00 2014-01-03 05:49:05.625 003 12613.27 267.00 54746.43 88888.00 2014-01-03 05:49:05.750 003 12613.35 266.98 54746.43 88888.00 2014-01-03 05:49:05.875 003 12613.35 266.98 54746.43 88888.00 2014-01-03 05:49:06.000 003 12613.33 266.98 54746.43 88888.00 2014-01-03 05:49:06.125 003 12613.35 266.98 54746.43 88888.00 2014-01-03 05:49:06.250 003 12613.35 266.98 54746.43 88888.00 2014-01-03 05:49:06.375 003 12613.38 267.00 54746.43 88888.00 2014-01-03 05:49:06.500 003 12613.33 267.00 54746.43 88888.00 2014-01-03 05:49:06.625 003 12613.38 266.98 54746.45 88888.00 2014-01-03 05:49:06.750 003 12613.40 266.95 54746.47 88888.00 2014-01-03 05:49:06.875 003 12613.33 266.93 54746.45 88888.00 2014-01-03 05:49:07.000 003 12613.30 266.93 54746.43 88888.00 2014-01-03 05:49:07.125 003 12613.33 266.95 54746.43 88888.00 2014-01-03 05:49:07.250 003 12613.33 266.95 54746.43 88888.00 2014-01-03 05:49:07.375 003 12613.35 267.00 54746.45 88888.00 2014-01-03 05:49:07.500 003 12613.38 267.00 54746.45 88888.00 2014-01-03 05:49:07.625 003 12613.38 266.93 54746.43 88888.00 2014-01-03 05:49:07.750 003 12613.40 266.93 54746.43 88888.00 2014-01-03 05:49:07.875 003 12613.40 266.95 54746.43 88888.00 2014-01-03 05:49:08.000 003 12613.38 266.90 54746.43 88888.00 2014-01-03 05:49:08.125 003 12613.40 266.88 54746.43 88888.00 2014-01-03 05:49:08.250 003 12613.45 266.90 54746.43 88888.00 2014-01-03 05:49:08.375 003 12613.48 266.93 54746.43 88888.00 2014-01-03 05:49:08.500 003 12613.45 266.90 54746.47 88888.00 2014-01-03 05:49:08.625 003 12613.48 266.93 54746.45 88888.00 2014-01-03 05:49:08.750 003 12613.48 266.90 54746.45 88888.00 2014-01-03 05:49:08.875 003 12613.48 266.88 54746.43 88888.00 2014-01-03 05:49:09.000 003 12613.42 266.85 54746.43 88888.00 2014-01-03 05:49:09.125 003 12613.48 266.90 54746.45 88888.00 2014-01-03 05:49:09.250 003 12613.52 266.88 54746.43 88888.00 2014-01-03 05:49:09.375 003 12613.55 266.88 54746.43 88888.00 2014-01-03 05:49:09.500 003 12613.52 266.85 54746.43 88888.00 2014-01-03 05:49:09.625 003 12613.50 266.82 54746.40 88888.00 2014-01-03 05:49:09.750 003 12613.50 266.82 54746.43 88888.00 2014-01-03 05:49:09.875 003 12613.52 266.82 54746.45 88888.00 2014-01-03 05:49:10.000 003 12613.50 266.80 54746.43 88888.00 2014-01-03 05:49:10.125 003 12613.45 266.80 54746.43 88888.00 2014-01-03 05:49:10.250 003 12613.38 266.77 54746.43 88888.00 2014-01-03 05:49:10.375 003 12613.42 266.77 54746.43 88888.00 2014-01-03 05:49:10.500 003 12613.45 266.82 54746.43 88888.00 2014-01-03 05:49:10.625 003 12613.45 266.82 54746.45 88888.00 2014-01-03 05:49:10.750 003 12613.48 266.82 54746.43 88888.00 2014-01-03 05:49:10.875 003 12613.48 266.80 54746.45 88888.00 2014-01-03 05:49:11.000 003 12613.42 266.80 54746.40 88888.00 2014-01-03 05:49:11.125 003 12613.42 266.77 54746.43 88888.00 2014-01-03 05:49:11.250 003 12613.40 266.75 54746.43 88888.00 2014-01-03 05:49:11.375 003 12613.48 266.75 54746.43 88888.00 2014-01-03 05:49:11.500 003 12613.50 266.77 54746.43 88888.00 2014-01-03 05:49:11.625 003 12613.48 266.77 54746.45 88888.00 2014-01-03 05:49:11.750 003 12613.45 266.75 54746.45 88888.00 2014-01-03 05:49:11.875 003 12613.45 266.70 54746.45 88888.00 2014-01-03 05:49:12.000 003 12613.40 266.73 54746.45 88888.00 2014-01-03 05:49:12.125 003 12613.38 266.73 54746.45 88888.00 2014-01-03 05:49:12.250 003 12613.30 266.68 54746.40 88888.00 2014-01-03 05:49:12.375 003 12613.30 266.68 54746.43 88888.00 2014-01-03 05:49:12.500 003 12613.35 266.68 54746.45 88888.00 2014-01-03 05:49:12.625 003 12613.42 266.68 54746.47 88888.00 2014-01-03 05:49:12.750 003 12613.40 266.70 54746.45 88888.00 2014-01-03 05:49:12.875 003 12613.33 266.68 54746.43 88888.00 2014-01-03 05:49:13.000 003 12613.35 266.65 54746.43 88888.00 2014-01-03 05:49:13.125 003 12613.33 266.62 54746.40 88888.00 2014-01-03 05:49:13.250 003 12613.33 266.60 54746.43 88888.00 2014-01-03 05:49:13.375 003 12613.38 266.65 54746.40 88888.00 2014-01-03 05:49:13.500 003 12613.40 266.65 54746.40 88888.00 2014-01-03 05:49:13.625 003 12613.50 266.62 54746.40 88888.00 2014-01-03 05:49:13.750 003 12613.50 266.65 54746.43 88888.00 2014-01-03 05:49:13.875 003 12613.45 266.60 54746.43 88888.00 2014-01-03 05:49:14.000 003 12613.45 266.60 54746.43 88888.00 2014-01-03 05:49:14.125 003 12613.45 266.65 54746.45 88888.00 2014-01-03 05:49:14.250 003 12613.45 266.62 54746.43 88888.00 2014-01-03 05:49:14.375 003 12613.45 266.55 54746.43 88888.00 2014-01-03 05:49:14.500 003 12613.45 266.55 54746.40 88888.00 2014-01-03 05:49:14.625 003 12613.48 266.55 54746.40 88888.00 2014-01-03 05:49:14.750 003 12613.55 266.55 54746.43 88888.00 2014-01-03 05:49:14.875 003 12613.52 266.55 54746.40 88888.00 2014-01-03 05:49:15.000 003 12613.48 266.52 54746.40 88888.00 2014-01-03 05:49:15.125 003 12613.40 266.52 54746.43 88888.00 2014-01-03 05:49:15.250 003 12613.42 266.50 54746.47 88888.00 2014-01-03 05:49:15.375 003 12613.48 266.52 54746.50 88888.00 2014-01-03 05:49:15.500 003 12613.48 266.55 54746.47 88888.00 2014-01-03 05:49:15.625 003 12613.48 266.50 54746.47 88888.00 2014-01-03 05:49:15.750 003 12613.45 266.50 54746.47 88888.00 2014-01-03 05:49:15.875 003 12613.45 266.45 54746.47 88888.00 2014-01-03 05:49:16.000 003 12613.45 266.48 54746.45 88888.00 2014-01-03 05:49:16.125 003 12613.40 266.48 54746.43 88888.00 2014-01-03 05:49:16.250 003 12613.40 266.43 54746.47 88888.00 2014-01-03 05:49:16.375 003 12613.48 266.45 54746.47 88888.00 2014-01-03 05:49:16.500 003 12613.52 266.45 54746.50 88888.00 2014-01-03 05:49:16.625 003 12613.48 266.43 54746.47 88888.00 2014-01-03 05:49:16.750 003 12613.42 266.43 54746.47 88888.00 2014-01-03 05:49:16.875 003 12613.42 266.40 54746.50 88888.00 2014-01-03 05:49:17.000 003 12613.45 266.38 54746.50 88888.00 2014-01-03 05:49:17.125 003 12613.40 266.38 54746.47 88888.00 2014-01-03 05:49:17.250 003 12613.40 266.32 54746.47 88888.00 2014-01-03 05:49:17.375 003 12613.50 266.38 54746.45 88888.00 2014-01-03 05:49:17.500 003 12613.48 266.35 54746.45 88888.00 2014-01-03 05:49:17.625 003 12613.45 266.30 54746.47 88888.00 2014-01-03 05:49:17.750 003 12613.42 266.30 54746.47 88888.00 2014-01-03 05:49:17.875 003 12613.42 266.32 54746.47 88888.00 2014-01-03 05:49:18.000 003 12613.48 266.35 54746.45 88888.00 2014-01-03 05:49:18.125 003 12613.45 266.32 54746.45 88888.00 2014-01-03 05:49:18.250 003 12613.40 266.30 54746.45 88888.00 2014-01-03 05:49:18.375 003 12613.42 266.27 54746.45 88888.00 2014-01-03 05:49:18.500 003 12613.42 266.30 54746.47 88888.00 2014-01-03 05:49:18.625 003 12613.42 266.30 54746.47 88888.00 2014-01-03 05:49:18.750 003 12613.45 266.25 54746.47 88888.00 2014-01-03 05:49:18.875 003 12613.42 266.25 54746.45 88888.00 2014-01-03 05:49:19.000 003 12613.42 266.27 54746.45 88888.00 2014-01-03 05:49:19.125 003 12613.50 266.30 54746.50 88888.00 2014-01-03 05:49:19.250 003 12613.55 266.27 54746.50 88888.00 2014-01-03 05:49:19.375 003 12613.52 266.25 54746.47 88888.00 2014-01-03 05:49:19.500 003 12613.48 266.23 54746.50 88888.00 2014-01-03 05:49:19.625 003 12613.40 266.20 54746.47 88888.00 2014-01-03 05:49:19.750 003 12613.42 266.20 54746.50 88888.00 2014-01-03 05:49:19.875 003 12613.48 266.20 54746.50 88888.00 2014-01-03 05:49:20.000 003 12613.50 266.23 54746.50 88888.00 2014-01-03 05:49:20.125 003 12613.48 266.23 54746.50 88888.00 2014-01-03 05:49:20.250 003 12613.48 266.20 54746.50 88888.00 2014-01-03 05:49:20.375 003 12613.45 266.15 54746.50 88888.00 2014-01-03 05:49:20.500 003 12613.38 266.15 54746.45 88888.00 2014-01-03 05:49:20.625 003 12613.38 266.18 54746.47 88888.00 2014-01-03 05:49:20.750 003 12613.40 266.18 54746.45 88888.00 2014-01-03 05:49:20.875 003 12613.40 266.15 54746.45 88888.00 2014-01-03 05:49:21.000 003 12613.40 266.15 54746.45 88888.00 2014-01-03 05:49:21.125 003 12613.35 266.15 54746.50 88888.00 2014-01-03 05:49:21.250 003 12613.35 266.12 54746.47 88888.00 2014-01-03 05:49:21.375 003 12613.38 266.07 54746.47 88888.00 2014-01-03 05:49:21.500 003 12613.38 266.10 54746.45 88888.00 2014-01-03 05:49:21.625 003 12613.40 266.10 54746.47 88888.00 2014-01-03 05:49:21.750 003 12613.40 266.10 54746.47 88888.00 2014-01-03 05:49:21.875 003 12613.35 266.07 54746.47 88888.00 2014-01-03 05:49:22.000 003 12613.35 266.05 54746.47 88888.00 2014-01-03 05:49:22.125 003 12613.38 266.05 54746.50 88888.00 2014-01-03 05:49:22.250 003 12613.35 266.02 54746.50 88888.00 2014-01-03 05:49:22.375 003 12613.42 266.05 54746.50 88888.00 2014-01-03 05:49:22.500 003 12613.38 266.05 54746.50 88888.00 2014-01-03 05:49:22.625 003 12613.40 266.00 54746.50 88888.00 2014-01-03 05:49:22.750 003 12613.42 266.02 54746.50 88888.00 2014-01-03 05:49:22.875 003 12613.42 266.02 54746.50 88888.00 2014-01-03 05:49:23.000 003 12613.40 266.00 54746.53 88888.00 2014-01-03 05:49:23.125 003 12613.40 265.95 54746.53 88888.00 2014-01-03 05:49:23.250 003 12613.35 265.93 54746.53 88888.00 2014-01-03 05:49:23.375 003 12613.35 265.95 54746.50 88888.00 2014-01-03 05:49:23.500 003 12613.33 265.98 54746.50 88888.00 2014-01-03 05:49:23.625 003 12613.33 265.98 54746.50 88888.00 2014-01-03 05:49:23.750 003 12613.38 265.93 54746.53 88888.00 2014-01-03 05:49:23.875 003 12613.42 265.90 54746.53 88888.00 2014-01-03 05:49:24.000 003 12613.33 265.90 54746.47 88888.00 2014-01-03 05:49:24.125 003 12613.27 265.90 54746.50 88888.00 2014-01-03 05:49:24.250 003 12613.30 265.90 54746.50 88888.00 2014-01-03 05:49:24.375 003 12613.30 265.88 54746.50 88888.00 2014-01-03 05:49:24.500 003 12613.30 265.85 54746.53 88888.00 2014-01-03 05:49:24.625 003 12613.27 265.88 54746.55 88888.00 2014-01-03 05:49:24.750 003 12613.25 265.88 54746.53 88888.00 2014-01-03 05:49:24.875 003 12613.23 265.85 54746.55 88888.00 2014-01-03 05:49:25.000 003 12613.25 265.85 54746.53 88888.00 2014-01-03 05:49:25.125 003 12613.25 265.82 54746.55 88888.00 2014-01-03 05:49:25.250 003 12613.23 265.80 54746.55 88888.00 2014-01-03 05:49:25.375 003 12613.27 265.82 54746.55 88888.00 2014-01-03 05:49:25.500 003 12613.27 265.82 54746.53 88888.00 2014-01-03 05:49:25.625 003 12613.25 265.80 54746.53 88888.00 2014-01-03 05:49:25.750 003 12613.25 265.80 54746.53 88888.00 2014-01-03 05:49:25.875 003 12613.25 265.77 54746.55 88888.00 2014-01-03 05:49:26.000 003 12613.25 265.75 54746.50 88888.00 2014-01-03 05:49:26.125 003 12613.20 265.77 54746.50 88888.00 2014-01-03 05:49:26.250 003 12613.23 265.75 54746.53 88888.00 2014-01-03 05:49:26.375 003 12613.23 265.80 54746.55 88888.00 2014-01-03 05:49:26.500 003 12613.20 265.80 54746.55 88888.00 2014-01-03 05:49:26.625 003 12613.20 265.75 54746.55 88888.00 2014-01-03 05:49:26.750 003 12613.23 265.73 54746.53 88888.00 2014-01-03 05:49:26.875 003 12613.17 265.73 54746.53 88888.00 2014-01-03 05:49:27.000 003 12613.17 265.73 54746.53 88888.00 2014-01-03 05:49:27.125 003 12613.20 265.68 54746.53 88888.00 2014-01-03 05:49:27.250 003 12613.20 265.68 54746.55 88888.00 2014-01-03 05:49:27.375 003 12613.20 265.70 54746.57 88888.00 2014-01-03 05:49:27.500 003 12613.17 265.68 54746.55 88888.00 2014-01-03 05:49:27.625 003 12613.12 265.68 54746.55 88888.00 2014-01-03 05:49:27.750 003 12613.15 265.65 54746.55 88888.00 2014-01-03 05:49:27.875 003 12613.20 265.68 54746.55 88888.00 2014-01-03 05:49:28.000 003 12613.23 265.68 54746.57 88888.00 2014-01-03 05:49:28.125 003 12613.23 265.65 54746.55 88888.00 2014-01-03 05:49:28.250 003 12613.17 265.62 54746.57 88888.00 2014-01-03 05:49:28.375 003 12613.20 265.62 54746.57 88888.00 2014-01-03 05:49:28.500 003 12613.20 265.60 54746.57 88888.00 2014-01-03 05:49:28.625 003 12613.20 265.60 54746.57 88888.00 2014-01-03 05:49:28.750 003 12613.17 265.60 54746.60 88888.00 2014-01-03 05:49:28.875 003 12613.10 265.62 54746.60 88888.00 2014-01-03 05:49:29.000 003 12613.08 265.60 54746.57 88888.00 2014-01-03 05:49:29.125 003 12613.10 265.57 54746.57 88888.00 2014-01-03 05:49:29.250 003 12613.12 265.57 54746.57 88888.00 2014-01-03 05:49:29.375 003 12613.12 265.57 54746.57 88888.00 2014-01-03 05:49:29.500 003 12613.10 265.57 54746.60 88888.00 2014-01-03 05:49:29.625 003 12613.10 265.57 54746.57 88888.00 2014-01-03 05:49:29.750 003 12613.15 265.52 54746.57 88888.00 2014-01-03 05:49:29.875 003 12613.20 265.50 54746.57 88888.00 2014-01-03 05:49:30.000 003 12613.17 265.52 54746.57 88888.00 2014-01-03 05:49:30.125 003 12613.15 265.52 54746.60 88888.00 2014-01-03 05:49:30.250 003 12613.05 265.50 54746.60 88888.00 2014-01-03 05:49:30.375 003 12613.02 265.52 54746.60 88888.00 2014-01-03 05:49:30.500 003 12613.08 265.50 54746.65 88888.00 2014-01-03 05:49:30.625 003 12613.02 265.48 54746.62 88888.00 2014-01-03 05:49:30.750 003 12612.95 265.48 54746.62 88888.00 2014-01-03 05:49:30.875 003 12612.98 265.48 54746.62 88888.00 2014-01-03 05:49:31.000 003 12613.00 265.45 54746.57 88888.00 2014-01-03 05:49:31.125 003 12612.98 265.43 54746.57 88888.00 2014-01-03 05:49:31.250 003 12613.00 265.43 54746.62 88888.00 2014-01-03 05:49:31.375 003 12613.10 265.45 54746.62 88888.00 2014-01-03 05:49:31.500 003 12613.12 265.45 54746.60 88888.00 2014-01-03 05:49:31.625 003 12613.08 265.38 54746.62 88888.00 2014-01-03 05:49:31.750 003 12613.08 265.38 54746.62 88888.00 2014-01-03 05:49:31.875 003 12613.10 265.38 54746.65 88888.00 2014-01-03 05:49:32.000 003 12613.08 265.38 54746.65 88888.00 2014-01-03 05:49:32.125 003 12613.08 265.40 54746.68 88888.00 2014-01-03 05:49:32.250 003 12613.05 265.35 54746.65 88888.00 2014-01-03 05:49:32.375 003 12613.10 265.38 54746.62 88888.00 2014-01-03 05:49:32.500 003 12613.10 265.38 54746.60 88888.00 2014-01-03 05:49:32.625 003 12613.12 265.35 54746.62 88888.00 2014-01-03 05:49:32.750 003 12613.12 265.32 54746.60 88888.00 2014-01-03 05:49:32.875 003 12613.05 265.32 54746.60 88888.00 2014-01-03 05:49:33.000 003 12612.95 265.30 54746.60 88888.00 2014-01-03 05:49:33.125 003 12612.95 265.32 54746.60 88888.00 2014-01-03 05:49:33.250 003 12613.00 265.30 54746.65 88888.00 2014-01-03 05:49:33.375 003 12613.05 265.27 54746.65 88888.00 2014-01-03 05:49:33.500 003 12613.00 265.30 54746.65 88888.00 2014-01-03 05:49:33.625 003 12613.02 265.32 54746.62 88888.00 2014-01-03 05:49:33.750 003 12613.05 265.27 54746.60 88888.00 2014-01-03 05:49:33.875 003 12613.02 265.27 54746.62 88888.00 2014-01-03 05:49:34.000 003 12613.00 265.27 54746.60 88888.00 2014-01-03 05:49:34.125 003 12612.95 265.27 54746.62 88888.00 2014-01-03 05:49:34.250 003 12612.92 265.27 54746.65 88888.00 2014-01-03 05:49:34.375 003 12612.95 265.25 54746.62 88888.00 2014-01-03 05:49:34.500 003 12612.95 265.27 54746.65 88888.00 2014-01-03 05:49:34.625 003 12612.98 265.25 54746.62 88888.00 2014-01-03 05:49:34.750 003 12613.00 265.25 54746.60 88888.00 2014-01-03 05:49:34.875 003 12613.02 265.25 54746.62 88888.00 2014-01-03 05:49:35.000 003 12612.92 265.25 54746.57 88888.00 2014-01-03 05:49:35.125 003 12612.88 265.20 54746.60 88888.00 2014-01-03 05:49:35.250 003 12612.90 265.20 54746.60 88888.00 2014-01-03 05:49:35.375 003 12612.95 265.20 54746.57 88888.00 2014-01-03 05:49:35.500 003 12612.92 265.20 54746.60 88888.00 2014-01-03 05:49:35.625 003 12612.98 265.20 54746.60 88888.00 2014-01-03 05:49:35.750 003 12612.92 265.18 54746.60 88888.00 2014-01-03 05:49:35.875 003 12612.90 265.15 54746.62 88888.00 2014-01-03 05:49:36.000 003 12612.92 265.20 54746.62 88888.00 2014-01-03 05:49:36.125 003 12612.95 265.18 54746.57 88888.00 2014-01-03 05:49:36.250 003 12612.95 265.18 54746.65 88888.00 2014-01-03 05:49:36.375 003 12612.95 265.18 54746.65 88888.00 2014-01-03 05:49:36.500 003 12612.90 265.15 54746.62 88888.00 2014-01-03 05:49:36.625 003 12612.83 265.12 54746.62 88888.00 2014-01-03 05:49:36.750 003 12612.83 265.12 54746.60 88888.00 2014-01-03 05:49:36.875 003 12612.85 265.10 54746.62 88888.00 2014-01-03 05:49:37.000 003 12612.90 265.10 54746.60 88888.00 2014-01-03 05:49:37.125 003 12612.95 265.10 54746.62 88888.00 2014-01-03 05:49:37.250 003 12612.88 265.10 54746.65 88888.00 2014-01-03 05:49:37.375 003 12612.88 265.12 54746.62 88888.00 2014-01-03 05:49:37.500 003 12612.88 265.10 54746.62 88888.00 2014-01-03 05:49:37.625 003 12612.88 265.10 54746.62 88888.00 2014-01-03 05:49:37.750 003 12612.80 265.07 54746.60 88888.00 2014-01-03 05:49:37.875 003 12612.75 265.07 54746.62 88888.00 2014-01-03 05:49:38.000 003 12612.80 265.05 54746.62 88888.00 2014-01-03 05:49:38.125 003 12612.85 265.05 54746.68 88888.00 2014-01-03 05:49:38.250 003 12612.80 265.02 54746.68 88888.00 2014-01-03 05:49:38.375 003 12612.77 265.02 54746.68 88888.00 2014-01-03 05:49:38.500 003 12612.75 265.07 54746.65 88888.00 2014-01-03 05:49:38.625 003 12612.77 265.02 54746.62 88888.00 2014-01-03 05:49:38.750 003 12612.83 265.02 54746.65 88888.00 2014-01-03 05:49:38.875 003 12612.80 265.00 54746.65 88888.00 2014-01-03 05:49:39.000 003 12612.77 265.02 54746.65 88888.00 2014-01-03 05:49:39.125 003 12612.73 265.02 54746.65 88888.00 2014-01-03 05:49:39.250 003 12612.67 265.00 54746.65 88888.00 2014-01-03 05:49:39.375 003 12612.73 265.02 54746.65 88888.00 2014-01-03 05:49:39.500 003 12612.75 265.00 54746.65 88888.00 2014-01-03 05:49:39.625 003 12612.77 265.00 54746.62 88888.00 2014-01-03 05:49:39.750 003 12612.80 264.98 54746.62 88888.00 2014-01-03 05:49:39.875 003 12612.80 264.98 54746.62 88888.00 2014-01-03 05:49:40.000 003 12612.77 264.98 54746.62 88888.00 2014-01-03 05:49:40.125 003 12612.73 264.95 54746.65 88888.00 2014-01-03 05:49:40.250 003 12612.77 264.93 54746.68 88888.00 2014-01-03 05:49:40.375 003 12612.77 264.93 54746.68 88888.00 2014-01-03 05:49:40.500 003 12612.75 264.93 54746.65 88888.00 2014-01-03 05:49:40.625 003 12612.70 264.93 54746.65 88888.00 2014-01-03 05:49:40.750 003 12612.73 264.93 54746.68 88888.00 2014-01-03 05:49:40.875 003 12612.70 264.95 54746.70 88888.00 2014-01-03 05:49:41.000 003 12612.65 264.93 54746.65 88888.00 2014-01-03 05:49:41.125 003 12612.70 264.88 54746.65 88888.00 2014-01-03 05:49:41.250 003 12612.73 264.85 54746.68 88888.00 2014-01-03 05:49:41.375 003 12612.65 264.85 54746.65 88888.00 2014-01-03 05:49:41.500 003 12612.60 264.85 54746.68 88888.00 2014-01-03 05:49:41.625 003 12612.62 264.88 54746.65 88888.00 2014-01-03 05:49:41.750 003 12612.62 264.90 54746.65 88888.00 2014-01-03 05:49:41.875 003 12612.62 264.90 54746.68 88888.00 2014-01-03 05:49:42.000 003 12612.62 264.88 54746.68 88888.00 2014-01-03 05:49:42.125 003 12612.60 264.85 54746.70 88888.00 2014-01-03 05:49:42.250 003 12612.62 264.85 54746.68 88888.00 2014-01-03 05:49:42.375 003 12612.65 264.90 54746.70 88888.00 2014-01-03 05:49:42.500 003 12612.62 264.88 54746.65 88888.00 2014-01-03 05:49:42.625 003 12612.62 264.85 54746.68 88888.00 2014-01-03 05:49:42.750 003 12612.65 264.85 54746.65 88888.00 2014-01-03 05:49:42.875 003 12612.65 264.85 54746.68 88888.00 2014-01-03 05:49:43.000 003 12612.62 264.82 54746.70 88888.00 2014-01-03 05:49:43.125 003 12612.65 264.82 54746.68 88888.00 2014-01-03 05:49:43.250 003 12612.70 264.85 54746.70 88888.00 2014-01-03 05:49:43.375 003 12612.75 264.88 54746.70 88888.00 2014-01-03 05:49:43.500 003 12612.77 264.88 54746.70 88888.00 2014-01-03 05:49:43.625 003 12612.70 264.85 54746.68 88888.00 2014-01-03 05:49:43.750 003 12612.65 264.82 54746.65 88888.00 2014-01-03 05:49:43.875 003 12612.65 264.82 54746.68 88888.00 2014-01-03 05:49:44.000 003 12612.67 264.80 54746.70 88888.00 2014-01-03 05:49:44.125 003 12612.70 264.80 54746.70 88888.00 2014-01-03 05:49:44.250 003 12612.55 264.80 54746.72 88888.00 2014-01-03 05:49:44.375 003 12612.58 264.80 54746.72 88888.00 2014-01-03 05:49:44.500 003 12612.65 264.82 54746.72 88888.00 2014-01-03 05:49:44.625 003 12612.62 264.80 54746.70 88888.00 2014-01-03 05:49:44.750 003 12612.60 264.77 54746.68 88888.00 2014-01-03 05:49:44.875 003 12612.58 264.80 54746.68 88888.00 2014-01-03 05:49:45.000 003 12612.60 264.85 54746.72 88888.00 2014-01-03 05:49:45.125 003 12612.62 264.82 54746.72 88888.00 2014-01-03 05:49:45.250 003 12612.62 264.77 54746.70 88888.00 2014-01-03 05:49:45.375 003 12612.58 264.75 54746.68 88888.00 2014-01-03 05:49:45.500 003 12612.58 264.75 54746.70 88888.00 2014-01-03 05:49:45.625 003 12612.55 264.77 54746.70 88888.00 2014-01-03 05:49:45.750 003 12612.48 264.75 54746.70 88888.00 2014-01-03 05:49:45.875 003 12612.48 264.75 54746.68 88888.00 2014-01-03 05:49:46.000 003 12612.50 264.75 54746.68 88888.00 2014-01-03 05:49:46.125 003 12612.50 264.75 54746.68 88888.00 2014-01-03 05:49:46.250 003 12612.45 264.75 54746.68 88888.00 2014-01-03 05:49:46.375 003 12612.50 264.75 54746.70 88888.00 2014-01-03 05:49:46.500 003 12612.50 264.75 54746.72 88888.00 2014-01-03 05:49:46.625 003 12612.48 264.75 54746.72 88888.00 2014-01-03 05:49:46.750 003 12612.48 264.75 54746.70 88888.00 2014-01-03 05:49:46.875 003 12612.50 264.75 54746.68 88888.00 2014-01-03 05:49:47.000 003 12612.58 264.75 54746.68 88888.00 2014-01-03 05:49:47.125 003 12612.60 264.73 54746.70 88888.00 2014-01-03 05:49:47.250 003 12612.60 264.70 54746.72 88888.00 2014-01-03 05:49:47.375 003 12612.58 264.73 54746.70 88888.00 2014-01-03 05:49:47.500 003 12612.50 264.73 54746.70 88888.00 2014-01-03 05:49:47.625 003 12612.52 264.68 54746.70 88888.00 2014-01-03 05:49:47.750 003 12612.58 264.70 54746.68 88888.00 2014-01-03 05:49:47.875 003 12612.58 264.73 54746.68 88888.00 2014-01-03 05:49:48.000 003 12612.52 264.70 54746.68 88888.00 2014-01-03 05:49:48.125 003 12612.52 264.68 54746.68 88888.00 2014-01-03 05:49:48.250 003 12612.52 264.65 54746.68 88888.00 2014-01-03 05:49:48.375 003 12612.58 264.70 54746.68 88888.00 2014-01-03 05:49:48.500 003 12612.55 264.73 54746.68 88888.00 2014-01-03 05:49:48.625 003 12612.50 264.70 54746.70 88888.00 2014-01-03 05:49:48.750 003 12612.55 264.70 54746.70 88888.00 2014-01-03 05:49:48.875 003 12612.58 264.68 54746.70 88888.00 2014-01-03 05:49:49.000 003 12612.55 264.68 54746.68 88888.00 2014-01-03 05:49:49.125 003 12612.55 264.70 54746.72 88888.00 2014-01-03 05:49:49.250 003 12612.58 264.65 54746.70 88888.00 2014-01-03 05:49:49.375 003 12612.52 264.68 54746.65 88888.00 2014-01-03 05:49:49.500 003 12612.40 264.68 54746.68 88888.00 2014-01-03 05:49:49.625 003 12612.40 264.68 54746.68 88888.00 2014-01-03 05:49:49.750 003 12612.45 264.68 54746.70 88888.00 2014-01-03 05:49:49.875 003 12612.42 264.65 54746.70 88888.00 2014-01-03 05:49:50.000 003 12612.42 264.65 54746.68 88888.00 2014-01-03 05:49:50.125 003 12612.40 264.65 54746.68 88888.00 2014-01-03 05:49:50.250 003 12612.40 264.65 54746.72 88888.00 2014-01-03 05:49:50.375 003 12612.42 264.65 54746.72 88888.00 2014-01-03 05:49:50.500 003 12612.45 264.65 54746.70 88888.00 2014-01-03 05:49:50.625 003 12612.35 264.68 54746.70 88888.00 2014-01-03 05:49:50.750 003 12612.33 264.68 54746.70 88888.00 2014-01-03 05:49:50.875 003 12612.45 264.65 54746.68 88888.00 2014-01-03 05:49:51.000 003 12612.45 264.65 54746.65 88888.00 2014-01-03 05:49:51.125 003 12612.42 264.62 54746.70 88888.00 2014-01-03 05:49:51.250 003 12612.38 264.60 54746.70 88888.00 2014-01-03 05:49:51.375 003 12612.38 264.65 54746.70 88888.00 2014-01-03 05:49:51.500 003 12612.40 264.65 54746.70 88888.00 2014-01-03 05:49:51.625 003 12612.40 264.65 54746.70 88888.00 2014-01-03 05:49:51.750 003 12612.42 264.65 54746.70 88888.00 2014-01-03 05:49:51.875 003 12612.45 264.62 54746.70 88888.00 2014-01-03 05:49:52.000 003 12612.40 264.60 54746.68 88888.00 2014-01-03 05:49:52.125 003 12612.42 264.60 54746.70 88888.00 2014-01-03 05:49:52.250 003 12612.45 264.60 54746.70 88888.00 2014-01-03 05:49:52.375 003 12612.45 264.65 54746.68 88888.00 2014-01-03 05:49:52.500 003 12612.50 264.62 54746.68 88888.00 2014-01-03 05:49:52.625 003 12612.42 264.62 54746.70 88888.00 2014-01-03 05:49:52.750 003 12612.40 264.60 54746.70 88888.00 2014-01-03 05:49:52.875 003 12612.42 264.60 54746.68 88888.00 2014-01-03 05:49:53.000 003 12612.40 264.62 54746.65 88888.00 2014-01-03 05:49:53.125 003 12612.35 264.62 54746.68 88888.00 2014-01-03 05:49:53.250 003 12612.38 264.57 54746.70 88888.00 2014-01-03 05:49:53.375 003 12612.42 264.60 54746.68 88888.00 2014-01-03 05:49:53.500 003 12612.42 264.57 54746.70 88888.00 2014-01-03 05:49:53.625 003 12612.38 264.57 54746.75 88888.00 2014-01-03 05:49:53.750 003 12612.38 264.60 54746.72 88888.00 2014-01-03 05:49:53.875 003 12612.35 264.60 54746.70 88888.00 2014-01-03 05:49:54.000 003 12612.42 264.57 54746.68 88888.00 2014-01-03 05:49:54.125 003 12612.40 264.60 54746.68 88888.00 2014-01-03 05:49:54.250 003 12612.35 264.57 54746.68 88888.00 2014-01-03 05:49:54.375 003 12612.38 264.57 54746.70 88888.00 2014-01-03 05:49:54.500 003 12612.45 264.57 54746.68 88888.00 2014-01-03 05:49:54.625 003 12612.45 264.57 54746.68 88888.00 2014-01-03 05:49:54.750 003 12612.38 264.55 54746.68 88888.00 2014-01-03 05:49:54.875 003 12612.35 264.55 54746.70 88888.00 2014-01-03 05:49:55.000 003 12612.38 264.55 54746.68 88888.00 2014-01-03 05:49:55.125 003 12612.45 264.55 54746.68 88888.00 2014-01-03 05:49:55.250 003 12612.42 264.52 54746.68 88888.00 2014-01-03 05:49:55.375 003 12612.45 264.55 54746.68 88888.00 2014-01-03 05:49:55.500 003 12612.38 264.55 54746.68 88888.00 2014-01-03 05:49:55.625 003 12612.27 264.55 54746.68 88888.00 2014-01-03 05:49:55.750 003 12612.25 264.55 54746.70 88888.00 2014-01-03 05:49:55.875 003 12612.35 264.55 54746.70 88888.00 2014-01-03 05:49:56.000 003 12612.35 264.55 54746.70 88888.00 2014-01-03 05:49:56.125 003 12612.38 264.55 54746.68 88888.00 2014-01-03 05:49:56.250 003 12612.40 264.55 54746.68 88888.00 2014-01-03 05:49:56.375 003 12612.45 264.55 54746.70 88888.00 2014-01-03 05:49:56.500 003 12612.42 264.52 54746.68 88888.00 2014-01-03 05:49:56.625 003 12612.38 264.55 54746.68 88888.00 2014-01-03 05:49:56.750 003 12612.38 264.55 54746.70 88888.00 2014-01-03 05:49:56.875 003 12612.35 264.57 54746.68 88888.00 2014-01-03 05:49:57.000 003 12612.25 264.55 54746.68 88888.00 2014-01-03 05:49:57.125 003 12612.17 264.55 54746.70 88888.00 2014-01-03 05:49:57.250 003 12612.17 264.55 54746.72 88888.00 2014-01-03 05:49:57.375 003 12612.30 264.57 54746.70 88888.00 2014-01-03 05:49:57.500 003 12612.40 264.57 54746.70 88888.00 2014-01-03 05:49:57.625 003 12612.35 264.57 54746.72 88888.00 2014-01-03 05:49:57.750 003 12612.30 264.60 54746.70 88888.00 2014-01-03 05:49:57.875 003 12612.33 264.55 54746.68 88888.00 2014-01-03 05:49:58.000 003 12612.40 264.52 54746.65 88888.00 2014-01-03 05:49:58.125 003 12612.45 264.52 54746.68 88888.00 2014-01-03 05:49:58.250 003 12612.48 264.52 54746.70 88888.00 2014-01-03 05:49:58.375 003 12612.42 264.57 54746.68 88888.00 2014-01-03 05:49:58.500 003 12612.38 264.57 54746.70 88888.00 2014-01-03 05:49:58.625 003 12612.33 264.52 54746.68 88888.00 2014-01-03 05:49:58.750 003 12612.38 264.52 54746.70 88888.00 2014-01-03 05:49:58.875 003 12612.38 264.50 54746.70 88888.00 2014-01-03 05:49:59.000 003 12612.38 264.52 54746.68 88888.00 2014-01-03 05:49:59.125 003 12612.35 264.55 54746.68 88888.00 2014-01-03 05:49:59.250 003 12612.40 264.52 54746.65 88888.00 2014-01-03 05:49:59.375 003 12612.45 264.52 54746.65 88888.00 2014-01-03 05:49:59.500 003 12612.45 264.52 54746.68 88888.00 2014-01-03 05:49:59.625 003 12612.40 264.55 54746.65 88888.00 2014-01-03 05:49:59.750 003 12612.40 264.50 54746.65 88888.00 2014-01-03 05:49:59.875 003 12612.40 264.48 54746.62 88888.00 2014-01-03 05:50:00.000 003 12612.35 264.48 54746.60 88888.00 2014-01-03 05:50:00.125 003 12612.35 264.48 54746.60 88888.00 2014-01-03 05:50:00.250 003 12612.40 264.48 54746.65 88888.00 2014-01-03 05:50:00.375 003 12612.42 264.50 54746.65 88888.00 2014-01-03 05:50:00.500 003 12612.48 264.50 54746.65 88888.00 2014-01-03 05:50:00.625 003 12612.38 264.50 54746.65 88888.00 2014-01-03 05:50:00.750 003 12612.33 264.52 54746.68 88888.00 2014-01-03 05:50:00.875 003 12612.45 264.52 54746.65 88888.00 2014-01-03 05:50:01.000 003 12612.45 264.50 54746.62 88888.00 2014-01-03 05:50:01.125 003 12612.40 264.48 54746.62 88888.00 2014-01-03 05:50:01.250 003 12612.33 264.45 54746.65 88888.00 2014-01-03 05:50:01.375 003 12612.38 264.50 54746.65 88888.00 2014-01-03 05:50:01.500 003 12612.35 264.52 54746.62 88888.00 2014-01-03 05:50:01.625 003 12612.30 264.48 54746.62 88888.00 2014-01-03 05:50:01.750 003 12612.25 264.50 54746.62 88888.00 2014-01-03 05:50:01.875 003 12612.35 264.50 54746.60 88888.00 2014-01-03 05:50:02.000 003 12612.45 264.52 54746.62 88888.00 2014-01-03 05:50:02.125 003 12612.42 264.52 54746.65 88888.00 2014-01-03 05:50:02.250 003 12612.27 264.52 54746.68 88888.00 2014-01-03 05:50:02.375 003 12612.25 264.50 54746.68 88888.00 2014-01-03 05:50:02.500 003 12612.25 264.48 54746.65 88888.00 2014-01-03 05:50:02.625 003 12612.27 264.50 54746.65 88888.00 2014-01-03 05:50:02.750 003 12612.35 264.52 54746.65 88888.00 2014-01-03 05:50:02.875 003 12612.30 264.50 54746.65 88888.00 2014-01-03 05:50:03.000 003 12612.25 264.48 54746.68 88888.00 2014-01-03 05:50:03.125 003 12612.25 264.48 54746.68 88888.00 2014-01-03 05:50:03.250 003 12612.23 264.48 54746.65 88888.00 2014-01-03 05:50:03.375 003 12612.20 264.48 54746.60 88888.00 2014-01-03 05:50:03.500 003 12612.17 264.48 54746.60 88888.00 2014-01-03 05:50:03.625 003 12612.20 264.45 54746.62 88888.00 2014-01-03 05:50:03.750 003 12612.33 264.48 54746.65 88888.00 2014-01-03 05:50:03.875 003 12612.33 264.50 54746.62 88888.00 2014-01-03 05:50:04.000 003 12612.20 264.48 54746.60 88888.00 2014-01-03 05:50:04.125 003 12612.23 264.48 54746.60 88888.00 2014-01-03 05:50:04.250 003 12612.35 264.48 54746.62 88888.00 2014-01-03 05:50:04.375 003 12612.42 264.50 54746.62 88888.00 2014-01-03 05:50:04.500 003 12612.35 264.48 54746.57 88888.00 2014-01-03 05:50:04.625 003 12612.35 264.48 54746.60 88888.00 2014-01-03 05:50:04.750 003 12612.40 264.50 54746.60 88888.00 2014-01-03 05:50:04.875 003 12612.38 264.48 54746.57 88888.00 2014-01-03 05:50:05.000 003 12612.35 264.50 54746.60 88888.00 2014-01-03 05:50:05.125 003 12612.27 264.50 54746.62 88888.00 2014-01-03 05:50:05.250 003 12612.27 264.45 54746.60 88888.00 2014-01-03 05:50:05.375 003 12612.33 264.45 54746.60 88888.00 2014-01-03 05:50:05.500 003 12612.40 264.45 54746.60 88888.00 2014-01-03 05:50:05.625 003 12612.40 264.48 54746.60 88888.00 2014-01-03 05:50:05.750 003 12612.42 264.48 54746.62 88888.00 2014-01-03 05:50:05.875 003 12612.42 264.45 54746.62 88888.00 2014-01-03 05:50:06.000 003 12612.45 264.43 54746.65 88888.00 2014-01-03 05:50:06.125 003 12612.48 264.43 54746.68 88888.00 2014-01-03 05:50:06.250 003 12612.38 264.43 54746.65 88888.00 2014-01-03 05:50:06.375 003 12612.30 264.45 54746.65 88888.00 2014-01-03 05:50:06.500 003 12612.25 264.40 54746.65 88888.00 2014-01-03 05:50:06.625 003 12612.27 264.40 54746.68 88888.00 2014-01-03 05:50:06.750 003 12612.33 264.40 54746.62 88888.00 2014-01-03 05:50:06.875 003 12612.38 264.40 54746.62 88888.00 2014-01-03 05:50:07.000 003 12612.38 264.43 54746.65 88888.00 2014-01-03 05:50:07.125 003 12612.35 264.43 54746.65 88888.00 2014-01-03 05:50:07.250 003 12612.38 264.40 54746.62 88888.00 2014-01-03 05:50:07.375 003 12612.40 264.38 54746.60 88888.00 2014-01-03 05:50:07.500 003 12612.35 264.40 54746.60 88888.00 2014-01-03 05:50:07.625 003 12612.35 264.43 54746.62 88888.00 2014-01-03 05:50:07.750 003 12612.25 264.43 54746.62 88888.00 2014-01-03 05:50:07.875 003 12612.25 264.43 54746.65 88888.00 2014-01-03 05:50:08.000 003 12612.27 264.43 54746.62 88888.00 2014-01-03 05:50:08.125 003 12612.30 264.43 54746.65 88888.00 2014-01-03 05:50:08.250 003 12612.30 264.43 54746.60 88888.00 2014-01-03 05:50:08.375 003 12612.30 264.40 54746.60 88888.00 2014-01-03 05:50:08.500 003 12612.27 264.43 54746.60 88888.00 2014-01-03 05:50:08.625 003 12612.25 264.43 54746.62 88888.00 2014-01-03 05:50:08.750 003 12612.33 264.43 54746.65 88888.00 2014-01-03 05:50:08.875 003 12612.38 264.43 54746.65 88888.00 2014-01-03 05:50:09.000 003 12612.38 264.45 54746.65 88888.00 2014-01-03 05:50:09.125 003 12612.35 264.43 54746.68 88888.00 2014-01-03 05:50:09.250 003 12612.30 264.40 54746.68 88888.00 2014-01-03 05:50:09.375 003 12612.30 264.40 54746.68 88888.00 2014-01-03 05:50:09.500 003 12612.30 264.40 54746.65 88888.00 2014-01-03 05:50:09.625 003 12612.33 264.40 54746.65 88888.00 2014-01-03 05:50:09.750 003 12612.30 264.35 54746.65 88888.00 2014-01-03 05:50:09.875 003 12612.27 264.35 54746.62 88888.00 2014-01-03 05:50:10.000 003 12612.23 264.38 54746.62 88888.00 2014-01-03 05:50:10.125 003 12612.25 264.40 54746.65 88888.00 2014-01-03 05:50:10.250 003 12612.30 264.43 54746.68 88888.00 2014-01-03 05:50:10.375 003 12612.30 264.40 54746.68 88888.00 2014-01-03 05:50:10.500 003 12612.25 264.40 54746.68 88888.00 2014-01-03 05:50:10.625 003 12612.17 264.38 54746.65 88888.00 2014-01-03 05:50:10.750 003 12612.23 264.40 54746.65 88888.00 2014-01-03 05:50:10.875 003 12612.30 264.40 54746.65 88888.00 2014-01-03 05:50:11.000 003 12612.33 264.38 54746.65 88888.00 2014-01-03 05:50:11.125 003 12612.27 264.40 54746.65 88888.00 2014-01-03 05:50:11.250 003 12612.23 264.38 54746.65 88888.00 2014-01-03 05:50:11.375 003 12612.23 264.38 54746.68 88888.00 2014-01-03 05:50:11.500 003 12612.23 264.38 54746.65 88888.00 2014-01-03 05:50:11.625 003 12612.27 264.40 54746.68 88888.00 2014-01-03 05:50:11.750 003 12612.30 264.40 54746.65 88888.00 2014-01-03 05:50:11.875 003 12612.35 264.40 54746.68 88888.00 2014-01-03 05:50:12.000 003 12612.38 264.40 54746.65 88888.00 2014-01-03 05:50:12.125 003 12612.33 264.38 54746.65 88888.00 2014-01-03 05:50:12.250 003 12612.33 264.32 54746.65 88888.00 2014-01-03 05:50:12.375 003 12612.40 264.35 54746.68 88888.00 2014-01-03 05:50:12.500 003 12612.42 264.38 54746.65 88888.00 2014-01-03 05:50:12.625 003 12612.42 264.35 54746.65 88888.00 2014-01-03 05:50:12.750 003 12612.40 264.35 54746.65 88888.00 2014-01-03 05:50:12.875 003 12612.38 264.35 54746.65 88888.00 2014-01-03 05:50:13.000 003 12612.33 264.32 54746.65 88888.00 2014-01-03 05:50:13.125 003 12612.27 264.35 54746.65 88888.00 2014-01-03 05:50:13.250 003 12612.27 264.35 54746.65 88888.00 2014-01-03 05:50:13.375 003 12612.25 264.32 54746.65 88888.00 2014-01-03 05:50:13.500 003 12612.25 264.32 54746.62 88888.00 2014-01-03 05:50:13.625 003 12612.30 264.35 54746.62 88888.00 2014-01-03 05:50:13.750 003 12612.30 264.32 54746.62 88888.00 2014-01-03 05:50:13.875 003 12612.35 264.35 54746.65 88888.00 2014-01-03 05:50:14.000 003 12612.40 264.35 54746.62 88888.00 2014-01-03 05:50:14.125 003 12612.40 264.32 54746.60 88888.00 2014-01-03 05:50:14.250 003 12612.35 264.30 54746.62 88888.00 2014-01-03 05:50:14.375 003 12612.30 264.32 54746.62 88888.00 2014-01-03 05:50:14.500 003 12612.27 264.35 54746.60 88888.00 2014-01-03 05:50:14.625 003 12612.33 264.32 54746.60 88888.00 2014-01-03 05:50:14.750 003 12612.33 264.32 54746.62 88888.00 2014-01-03 05:50:14.875 003 12612.30 264.32 54746.62 88888.00 2014-01-03 05:50:15.000 003 12612.27 264.32 54746.62 88888.00 2014-01-03 05:50:15.125 003 12612.40 264.32 54746.62 88888.00 2014-01-03 05:50:15.250 003 12612.45 264.35 54746.62 88888.00 2014-01-03 05:50:15.375 003 12612.42 264.35 54746.65 88888.00 2014-01-03 05:50:15.500 003 12612.35 264.32 54746.60 88888.00 2014-01-03 05:50:15.625 003 12612.30 264.30 54746.57 88888.00 2014-01-03 05:50:15.750 003 12612.33 264.30 54746.60 88888.00 2014-01-03 05:50:15.875 003 12612.33 264.32 54746.62 88888.00 2014-01-03 05:50:16.000 003 12612.40 264.32 54746.62 88888.00 2014-01-03 05:50:16.125 003 12612.42 264.32 54746.65 88888.00 2014-01-03 05:50:16.250 003 12612.33 264.32 54746.62 88888.00 2014-01-03 05:50:16.375 003 12612.38 264.32 54746.60 88888.00 2014-01-03 05:50:16.500 003 12612.38 264.32 54746.60 88888.00 2014-01-03 05:50:16.625 003 12612.38 264.32 54746.60 88888.00 2014-01-03 05:50:16.750 003 12612.40 264.30 54746.60 88888.00 2014-01-03 05:50:16.875 003 12612.40 264.32 54746.62 88888.00 2014-01-03 05:50:17.000 003 12612.42 264.32 54746.60 88888.00 2014-01-03 05:50:17.125 003 12612.35 264.30 54746.60 88888.00 2014-01-03 05:50:17.250 003 12612.30 264.27 54746.62 88888.00 2014-01-03 05:50:17.375 003 12612.33 264.30 54746.62 88888.00 2014-01-03 05:50:17.500 003 12612.27 264.30 54746.62 88888.00 2014-01-03 05:50:17.625 003 12612.27 264.30 54746.62 88888.00 2014-01-03 05:50:17.750 003 12612.25 264.27 54746.62 88888.00 2014-01-03 05:50:17.875 003 12612.30 264.27 54746.60 88888.00 2014-01-03 05:50:18.000 003 12612.38 264.25 54746.60 88888.00 2014-01-03 05:50:18.125 003 12612.38 264.23 54746.62 88888.00 2014-01-03 05:50:18.250 003 12612.33 264.23 54746.62 88888.00 2014-01-03 05:50:18.375 003 12612.33 264.25 54746.60 88888.00 2014-01-03 05:50:18.500 003 12612.30 264.23 54746.62 88888.00 2014-01-03 05:50:18.625 003 12612.38 264.25 54746.62 88888.00 2014-01-03 05:50:18.750 003 12612.40 264.27 54746.65 88888.00 2014-01-03 05:50:18.875 003 12612.38 264.30 54746.62 88888.00 2014-01-03 05:50:19.000 003 12612.35 264.30 54746.62 88888.00 2014-01-03 05:50:19.125 003 12612.35 264.27 54746.65 88888.00 2014-01-03 05:50:19.250 003 12612.35 264.30 54746.62 88888.00 2014-01-03 05:50:19.375 003 12612.38 264.30 54746.65 88888.00 2014-01-03 05:50:19.500 003 12612.33 264.27 54746.62 88888.00 2014-01-03 05:50:19.625 003 12612.35 264.27 54746.60 88888.00 2014-01-03 05:50:19.750 003 12612.40 264.27 54746.60 88888.00 2014-01-03 05:50:19.875 003 12612.38 264.30 54746.62 88888.00 2014-01-03 05:50:20.000 003 12612.38 264.30 54746.65 88888.00 2014-01-03 05:50:20.125 003 12612.42 264.27 54746.62 88888.00 2014-01-03 05:50:20.250 003 12612.45 264.23 54746.60 88888.00 2014-01-03 05:50:20.375 003 12612.42 264.25 54746.62 88888.00 2014-01-03 05:50:20.500 003 12612.40 264.27 54746.62 88888.00 2014-01-03 05:50:20.625 003 12612.35 264.27 54746.62 88888.00 2014-01-03 05:50:20.750 003 12612.33 264.27 54746.62 88888.00 2014-01-03 05:50:20.875 003 12612.30 264.25 54746.62 88888.00 2014-01-03 05:50:21.000 003 12612.33 264.27 54746.62 88888.00 2014-01-03 05:50:21.125 003 12612.35 264.32 54746.62 88888.00 2014-01-03 05:50:21.250 003 12612.33 264.30 54746.60 88888.00 2014-01-03 05:50:21.375 003 12612.30 264.25 54746.62 88888.00 2014-01-03 05:50:21.500 003 12612.33 264.27 54746.65 88888.00 2014-01-03 05:50:21.625 003 12612.27 264.30 54746.65 88888.00 2014-01-03 05:50:21.750 003 12612.25 264.27 54746.62 88888.00 2014-01-03 05:50:21.875 003 12612.38 264.27 54746.65 88888.00 2014-01-03 05:50:22.000 003 12612.42 264.27 54746.60 88888.00 2014-01-03 05:50:22.125 003 12612.38 264.27 54746.62 88888.00 2014-01-03 05:50:22.250 003 12612.33 264.23 54746.62 88888.00 2014-01-03 05:50:22.375 003 12612.33 264.25 54746.60 88888.00 2014-01-03 05:50:22.500 003 12612.35 264.27 54746.60 88888.00 2014-01-03 05:50:22.625 003 12612.38 264.30 54746.65 88888.00 2014-01-03 05:50:22.750 003 12612.42 264.30 54746.65 88888.00 2014-01-03 05:50:22.875 003 12612.45 264.27 54746.62 88888.00 2014-01-03 05:50:23.000 003 12612.45 264.27 54746.57 88888.00 2014-01-03 05:50:23.125 003 12612.40 264.27 54746.65 88888.00 2014-01-03 05:50:23.250 003 12612.42 264.25 54746.62 88888.00 2014-01-03 05:50:23.375 003 12612.48 264.25 54746.62 88888.00 2014-01-03 05:50:23.500 003 12612.42 264.25 54746.60 88888.00 2014-01-03 05:50:23.625 003 12612.40 264.25 54746.60 88888.00 2014-01-03 05:50:23.750 003 12612.38 264.25 54746.60 88888.00 2014-01-03 05:50:23.875 003 12612.35 264.25 54746.60 88888.00 2014-01-03 05:50:24.000 003 12612.33 264.23 54746.60 88888.00 2014-01-03 05:50:24.125 003 12612.33 264.23 54746.62 88888.00 2014-01-03 05:50:24.250 003 12612.30 264.25 54746.65 88888.00 2014-01-03 05:50:24.375 003 12612.27 264.27 54746.65 88888.00 2014-01-03 05:50:24.500 003 12612.25 264.25 54746.65 88888.00 2014-01-03 05:50:24.625 003 12612.27 264.27 54746.68 88888.00 2014-01-03 05:50:24.750 003 12612.33 264.23 54746.65 88888.00 2014-01-03 05:50:24.875 003 12612.33 264.23 54746.60 88888.00 2014-01-03 05:50:25.000 003 12612.33 264.25 54746.62 88888.00 2014-01-03 05:50:25.125 003 12612.33 264.23 54746.70 88888.00 2014-01-03 05:50:25.250 003 12612.38 264.20 54746.70 88888.00 2014-01-03 05:50:25.375 003 12612.42 264.20 54746.65 88888.00 2014-01-03 05:50:25.500 003 12612.35 264.20 54746.62 88888.00 2014-01-03 05:50:25.625 003 12612.35 264.20 54746.65 88888.00 2014-01-03 05:50:25.750 003 12612.40 264.23 54746.68 88888.00 2014-01-03 05:50:25.875 003 12612.45 264.23 54746.68 88888.00 2014-01-03 05:50:26.000 003 12612.45 264.25 54746.68 88888.00 2014-01-03 05:50:26.125 003 12612.38 264.25 54746.65 88888.00 2014-01-03 05:50:26.250 003 12612.38 264.23 54746.65 88888.00 2014-01-03 05:50:26.375 003 12612.45 264.23 54746.62 88888.00 2014-01-03 05:50:26.500 003 12612.42 264.23 54746.62 88888.00 2014-01-03 05:50:26.625 003 12612.40 264.20 54746.65 88888.00 2014-01-03 05:50:26.750 003 12612.45 264.20 54746.65 88888.00 2014-01-03 05:50:26.875 003 12612.50 264.20 54746.65 88888.00 2014-01-03 05:50:27.000 003 12612.50 264.20 54746.62 88888.00 2014-01-03 05:50:27.125 003 12612.45 264.20 54746.60 88888.00 2014-01-03 05:50:27.250 003 12612.40 264.18 54746.60 88888.00 2014-01-03 05:50:27.375 003 12612.48 264.23 54746.65 88888.00 2014-01-03 05:50:27.500 003 12612.55 264.23 54746.65 88888.00 2014-01-03 05:50:27.625 003 12612.52 264.20 54746.65 88888.00 2014-01-03 05:50:27.750 003 12612.45 264.18 54746.62 88888.00 2014-01-03 05:50:27.875 003 12612.45 264.15 54746.60 88888.00 2014-01-03 05:50:28.000 003 12612.48 264.15 54746.62 88888.00 2014-01-03 05:50:28.125 003 12612.50 264.18 54746.62 88888.00 2014-01-03 05:50:28.250 003 12612.48 264.18 54746.62 88888.00 2014-01-03 05:50:28.375 003 12612.48 264.18 54746.62 88888.00 2014-01-03 05:50:28.500 003 12612.52 264.20 54746.62 88888.00 2014-01-03 05:50:28.625 003 12612.52 264.20 54746.62 88888.00 2014-01-03 05:50:28.750 003 12612.50 264.18 54746.62 88888.00 2014-01-03 05:50:28.875 003 12612.55 264.20 54746.62 88888.00 2014-01-03 05:50:29.000 003 12612.65 264.20 54746.65 88888.00 2014-01-03 05:50:29.125 003 12612.62 264.20 54746.65 88888.00 2014-01-03 05:50:29.250 003 12612.48 264.18 54746.62 88888.00 2014-01-03 05:50:29.375 003 12612.48 264.18 54746.62 88888.00 2014-01-03 05:50:29.500 003 12612.58 264.18 54746.60 88888.00 2014-01-03 05:50:29.625 003 12612.60 264.18 54746.65 88888.00 2014-01-03 05:50:29.750 003 12612.60 264.20 54746.62 88888.00 2014-01-03 05:50:29.875 003 12612.58 264.18 54746.62 88888.00 2014-01-03 05:50:30.000 003 12612.58 264.18 54746.62 88888.00 2014-01-03 05:50:30.125 003 12612.58 264.18 54746.62 88888.00 2014-01-03 05:50:30.250 003 12612.55 264.18 54746.65 88888.00 2014-01-03 05:50:30.375 003 12612.58 264.15 54746.62 88888.00 2014-01-03 05:50:30.500 003 12612.52 264.12 54746.60 88888.00 2014-01-03 05:50:30.625 003 12612.50 264.15 54746.60 88888.00 2014-01-03 05:50:30.750 003 12612.52 264.15 54746.62 88888.00 2014-01-03 05:50:30.875 003 12612.50 264.12 54746.60 88888.00 2014-01-03 05:50:31.000 003 12612.42 264.15 54746.60 88888.00 2014-01-03 05:50:31.125 003 12612.45 264.18 54746.65 88888.00 2014-01-03 05:50:31.250 003 12612.50 264.12 54746.65 88888.00 2014-01-03 05:50:31.375 003 12612.50 264.10 54746.62 88888.00 2014-01-03 05:50:31.500 003 12612.48 264.12 54746.62 88888.00 2014-01-03 05:50:31.625 003 12612.52 264.15 54746.62 88888.00 2014-01-03 05:50:31.750 003 12612.52 264.15 54746.65 88888.00 2014-01-03 05:50:31.875 003 12612.48 264.10 54746.65 88888.00 2014-01-03 05:50:32.000 003 12612.58 264.12 54746.62 88888.00 2014-01-03 05:50:32.125 003 12612.55 264.15 54746.65 88888.00 2014-01-03 05:50:32.250 003 12612.52 264.15 54746.65 88888.00 2014-01-03 05:50:32.375 003 12612.52 264.15 54746.68 88888.00 2014-01-03 05:50:32.500 003 12612.60 264.15 54746.70 88888.00 2014-01-03 05:50:32.625 003 12612.62 264.12 54746.68 88888.00 2014-01-03 05:50:32.750 003 12612.65 264.15 54746.65 88888.00 2014-01-03 05:50:32.875 003 12612.65 264.12 54746.65 88888.00 2014-01-03 05:50:33.000 003 12612.62 264.10 54746.62 88888.00 2014-01-03 05:50:33.125 003 12612.65 264.12 54746.65 88888.00 2014-01-03 05:50:33.250 003 12612.62 264.12 54746.65 88888.00 2014-01-03 05:50:33.375 003 12612.62 264.15 54746.65 88888.00 2014-01-03 05:50:33.500 003 12612.62 264.15 54746.65 88888.00 2014-01-03 05:50:33.625 003 12612.58 264.12 54746.65 88888.00 2014-01-03 05:50:33.750 003 12612.55 264.10 54746.65 88888.00 2014-01-03 05:50:33.875 003 12612.50 264.12 54746.68 88888.00 2014-01-03 05:50:34.000 003 12612.58 264.10 54746.68 88888.00 2014-01-03 05:50:34.125 003 12612.60 264.07 54746.68 88888.00 2014-01-03 05:50:34.250 003 12612.62 264.07 54746.68 88888.00 2014-01-03 05:50:34.375 003 12612.65 264.10 54746.68 88888.00 2014-01-03 05:50:34.500 003 12612.65 264.10 54746.62 88888.00 2014-01-03 05:50:34.625 003 12612.60 264.10 54746.68 88888.00 2014-01-03 05:50:34.750 003 12612.52 264.10 54746.68 88888.00 2014-01-03 05:50:34.875 003 12612.52 264.12 54746.70 88888.00 2014-01-03 05:50:35.000 003 12612.58 264.10 54746.68 88888.00 2014-01-03 05:50:35.125 003 12612.62 264.07 54746.68 88888.00 2014-01-03 05:50:35.250 003 12612.70 264.07 54746.70 88888.00 2014-01-03 05:50:35.375 003 12612.67 264.10 54746.70 88888.00 2014-01-03 05:50:35.500 003 12612.65 264.07 54746.68 88888.00 2014-01-03 05:50:35.625 003 12612.67 264.07 54746.65 88888.00 2014-01-03 05:50:35.750 003 12612.65 264.07 54746.65 88888.00 2014-01-03 05:50:35.875 003 12612.60 264.02 54746.68 88888.00 2014-01-03 05:50:36.000 003 12612.65 264.05 54746.65 88888.00 2014-01-03 05:50:36.125 003 12612.67 264.07 54746.68 88888.00 2014-01-03 05:50:36.250 003 12612.73 264.07 54746.70 88888.00 2014-01-03 05:50:36.375 003 12612.70 264.05 54746.68 88888.00 2014-01-03 05:50:36.500 003 12612.67 264.05 54746.65 88888.00 2014-01-03 05:50:36.625 003 12612.70 264.07 54746.65 88888.00 2014-01-03 05:50:36.750 003 12612.67 264.07 54746.65 88888.00 2014-01-03 05:50:36.875 003 12612.70 264.00 54746.65 88888.00 2014-01-03 05:50:37.000 003 12612.67 264.05 54746.62 88888.00 2014-01-03 05:50:37.125 003 12612.70 264.07 54746.65 88888.00 2014-01-03 05:50:37.250 003 12612.80 264.02 54746.68 88888.00 2014-01-03 05:50:37.375 003 12612.80 264.02 54746.68 88888.00 2014-01-03 05:50:37.500 003 12612.73 264.02 54746.68 88888.00 2014-01-03 05:50:37.625 003 12612.77 264.02 54746.65 88888.00 2014-01-03 05:50:37.750 003 12612.85 264.02 54746.65 88888.00 2014-01-03 05:50:37.875 003 12612.75 264.02 54746.68 88888.00 2014-01-03 05:50:38.000 003 12612.65 264.02 54746.62 88888.00 2014-01-03 05:50:38.125 003 12612.70 264.02 54746.65 88888.00 2014-01-03 05:50:38.250 003 12612.73 264.00 54746.65 88888.00 2014-01-03 05:50:38.375 003 12612.73 264.00 54746.68 88888.00 2014-01-03 05:50:38.500 003 12612.73 264.00 54746.60 88888.00 2014-01-03 05:50:38.625 003 12612.70 264.00 54746.62 88888.00 2014-01-03 05:50:38.750 003 12612.70 264.00 54746.62 88888.00 2014-01-03 05:50:38.875 003 12612.70 264.00 54746.65 88888.00 2014-01-03 05:50:39.000 003 12612.73 264.00 54746.62 88888.00 2014-01-03 05:50:39.125 003 12612.73 264.00 54746.62 88888.00 2014-01-03 05:50:39.250 003 12612.73 263.98 54746.62 88888.00 2014-01-03 05:50:39.375 003 12612.75 263.98 54746.60 88888.00 2014-01-03 05:50:39.500 003 12612.75 263.98 54746.60 88888.00 2014-01-03 05:50:39.625 003 12612.73 264.00 54746.60 88888.00 2014-01-03 05:50:39.750 003 12612.73 263.98 54746.62 88888.00 2014-01-03 05:50:39.875 003 12612.70 263.95 54746.65 88888.00 2014-01-03 05:50:40.000 003 12612.70 263.93 54746.62 88888.00 2014-01-03 05:50:40.125 003 12612.77 263.93 54746.62 88888.00 2014-01-03 05:50:40.250 003 12612.80 263.98 54746.62 88888.00 2014-01-03 05:50:40.375 003 12612.77 263.95 54746.62 88888.00 2014-01-03 05:50:40.500 003 12612.73 263.95 54746.62 88888.00 2014-01-03 05:50:40.625 003 12612.70 263.93 54746.62 88888.00 2014-01-03 05:50:40.750 003 12612.70 263.95 54746.65 88888.00 2014-01-03 05:50:40.875 003 12612.73 263.95 54746.65 88888.00 2014-01-03 05:50:41.000 003 12612.73 263.98 54746.62 88888.00 2014-01-03 05:50:41.125 003 12612.67 263.93 54746.60 88888.00 2014-01-03 05:50:41.250 003 12612.70 263.93 54746.65 88888.00 2014-01-03 05:50:41.375 003 12612.73 263.95 54746.68 88888.00 2014-01-03 05:50:41.500 003 12612.73 263.90 54746.68 88888.00 2014-01-03 05:50:41.625 003 12612.80 263.93 54746.68 88888.00 2014-01-03 05:50:41.750 003 12612.85 263.93 54746.68 88888.00 2014-01-03 05:50:41.875 003 12612.85 263.90 54746.65 88888.00 2014-01-03 05:50:42.000 003 12612.83 263.88 54746.62 88888.00 2014-01-03 05:50:42.125 003 12612.77 263.90 54746.65 88888.00 2014-01-03 05:50:42.250 003 12612.70 263.85 54746.68 88888.00 2014-01-03 05:50:42.375 003 12612.70 263.88 54746.70 88888.00 2014-01-03 05:50:42.500 003 12612.73 263.88 54746.68 88888.00 2014-01-03 05:50:42.625 003 12612.75 263.88 54746.68 88888.00 2014-01-03 05:50:42.750 003 12612.70 263.90 54746.65 88888.00 2014-01-03 05:50:42.875 003 12612.65 263.88 54746.68 88888.00 2014-01-03 05:50:43.000 003 12612.65 263.85 54746.65 88888.00 2014-01-03 05:50:43.125 003 12612.73 263.82 54746.68 88888.00 2014-01-03 05:50:43.250 003 12612.67 263.82 54746.68 88888.00 2014-01-03 05:50:43.375 003 12612.73 263.85 54746.68 88888.00 2014-01-03 05:50:43.500 003 12612.73 263.85 54746.65 88888.00 2014-01-03 05:50:43.625 003 12612.77 263.82 54746.68 88888.00 2014-01-03 05:50:43.750 003 12612.77 263.82 54746.68 88888.00 2014-01-03 05:50:43.875 003 12612.73 263.80 54746.65 88888.00 2014-01-03 05:50:44.000 003 12612.67 263.82 54746.62 88888.00 2014-01-03 05:50:44.125 003 12612.67 263.85 54746.65 88888.00 2014-01-03 05:50:44.250 003 12612.70 263.85 54746.65 88888.00 2014-01-03 05:50:44.375 003 12612.75 263.82 54746.65 88888.00 2014-01-03 05:50:44.500 003 12612.83 263.82 54746.68 88888.00 2014-01-03 05:50:44.625 003 12612.83 263.85 54746.70 88888.00 2014-01-03 05:50:44.750 003 12612.83 263.82 54746.68 88888.00 2014-01-03 05:50:44.875 003 12612.80 263.85 54746.68 88888.00 2014-01-03 05:50:45.000 003 12612.77 263.82 54746.68 88888.00 2014-01-03 05:50:45.125 003 12612.73 263.82 54746.70 88888.00 2014-01-03 05:50:45.250 003 12612.70 263.82 54746.72 88888.00 2014-01-03 05:50:45.375 003 12612.70 263.82 54746.72 88888.00 2014-01-03 05:50:45.500 003 12612.77 263.82 54746.72 88888.00 2014-01-03 05:50:45.625 003 12612.85 263.80 54746.68 88888.00 2014-01-03 05:50:45.750 003 12612.88 263.77 54746.68 88888.00 2014-01-03 05:50:45.875 003 12612.88 263.75 54746.68 88888.00 2014-01-03 05:50:46.000 003 12612.83 263.77 54746.65 88888.00 2014-01-03 05:50:46.125 003 12612.80 263.75 54746.68 88888.00 2014-01-03 05:50:46.250 003 12612.80 263.73 54746.70 88888.00 2014-01-03 05:50:46.375 003 12612.77 263.75 54746.68 88888.00 2014-01-03 05:50:46.500 003 12612.83 263.75 54746.68 88888.00 2014-01-03 05:50:46.625 003 12612.80 263.73 54746.68 88888.00 2014-01-03 05:50:46.750 003 12612.75 263.70 54746.68 88888.00 2014-01-03 05:50:46.875 003 12612.83 263.70 54746.70 88888.00 2014-01-03 05:50:47.000 003 12612.83 263.70 54746.65 88888.00 2014-01-03 05:50:47.125 003 12612.80 263.73 54746.68 88888.00 2014-01-03 05:50:47.250 003 12612.77 263.73 54746.70 88888.00 2014-01-03 05:50:47.375 003 12612.80 263.73 54746.70 88888.00 2014-01-03 05:50:47.500 003 12612.80 263.70 54746.72 88888.00 2014-01-03 05:50:47.625 003 12612.75 263.70 54746.70 88888.00 2014-01-03 05:50:47.750 003 12612.70 263.73 54746.70 88888.00 2014-01-03 05:50:47.875 003 12612.67 263.68 54746.70 88888.00 2014-01-03 05:50:48.000 003 12612.70 263.62 54746.68 88888.00 2014-01-03 05:50:48.125 003 12612.75 263.65 54746.72 88888.00 2014-01-03 05:50:48.250 003 12612.80 263.68 54746.72 88888.00 2014-01-03 05:50:48.375 003 12612.77 263.65 54746.70 88888.00 2014-01-03 05:50:48.500 003 12612.75 263.65 54746.68 88888.00 2014-01-03 05:50:48.625 003 12612.75 263.62 54746.65 88888.00 2014-01-03 05:50:48.750 003 12612.75 263.65 54746.68 88888.00 2014-01-03 05:50:48.875 003 12612.73 263.68 54746.70 88888.00 2014-01-03 05:50:49.000 003 12612.73 263.65 54746.70 88888.00 2014-01-03 05:50:49.125 003 12612.75 263.62 54746.68 88888.00 2014-01-03 05:50:49.250 003 12612.75 263.62 54746.70 88888.00 2014-01-03 05:50:49.375 003 12612.75 263.62 54746.68 88888.00 2014-01-03 05:50:49.500 003 12612.70 263.57 54746.65 88888.00 2014-01-03 05:50:49.625 003 12612.77 263.62 54746.68 88888.00 2014-01-03 05:50:49.750 003 12612.85 263.60 54746.68 88888.00 2014-01-03 05:50:49.875 003 12612.90 263.60 54746.70 88888.00 2014-01-03 05:50:50.000 003 12612.83 263.57 54746.70 88888.00 2014-01-03 05:50:50.125 003 12612.80 263.60 54746.70 88888.00 2014-01-03 05:50:50.250 003 12612.80 263.60 54746.70 88888.00 2014-01-03 05:50:50.375 003 12612.75 263.55 54746.70 88888.00 2014-01-03 05:50:50.500 003 12612.73 263.57 54746.70 88888.00 2014-01-03 05:50:50.625 003 12612.83 263.62 54746.72 88888.00 2014-01-03 05:50:50.750 003 12612.83 263.62 54746.72 88888.00 2014-01-03 05:50:50.875 003 12612.80 263.60 54746.70 88888.00 2014-01-03 05:50:51.000 003 12612.75 263.60 54746.70 88888.00 2014-01-03 05:50:51.125 003 12612.80 263.60 54746.70 88888.00 2014-01-03 05:50:51.250 003 12612.83 263.55 54746.70 88888.00 2014-01-03 05:50:51.375 003 12612.88 263.57 54746.70 88888.00 2014-01-03 05:50:51.500 003 12612.92 263.60 54746.70 88888.00 2014-01-03 05:50:51.625 003 12612.90 263.55 54746.65 88888.00 2014-01-03 05:50:51.750 003 12612.80 263.55 54746.68 88888.00 2014-01-03 05:50:51.875 003 12612.77 263.55 54746.68 88888.00 2014-01-03 05:50:52.000 003 12612.83 263.50 54746.68 88888.00 2014-01-03 05:50:52.125 003 12612.80 263.50 54746.68 88888.00 2014-01-03 05:50:52.250 003 12612.77 263.48 54746.68 88888.00 2014-01-03 05:50:52.375 003 12612.80 263.48 54746.68 88888.00 2014-01-03 05:50:52.500 003 12612.85 263.50 54746.68 88888.00 2014-01-03 05:50:52.625 003 12612.88 263.52 54746.68 88888.00 2014-01-03 05:50:52.750 003 12612.83 263.52 54746.70 88888.00 2014-01-03 05:50:52.875 003 12612.77 263.50 54746.72 88888.00 2014-01-03 05:50:53.000 003 12612.73 263.45 54746.72 88888.00 2014-01-03 05:50:53.125 003 12612.67 263.45 54746.70 88888.00 2014-01-03 05:50:53.250 003 12612.62 263.45 54746.72 88888.00 2014-01-03 05:50:53.375 003 12612.70 263.48 54746.75 88888.00 2014-01-03 05:50:53.500 003 12612.77 263.43 54746.75 88888.00 2014-01-03 05:50:53.625 003 12612.83 263.40 54746.75 88888.00 2014-01-03 05:50:53.750 003 12612.83 263.48 54746.75 88888.00 2014-01-03 05:50:53.875 003 12612.80 263.48 54746.75 88888.00 2014-01-03 05:50:54.000 003 12612.80 263.45 54746.72 88888.00 2014-01-03 05:50:54.125 003 12612.80 263.43 54746.72 88888.00 2014-01-03 05:50:54.250 003 12612.80 263.40 54746.70 88888.00 2014-01-03 05:50:54.375 003 12612.80 263.40 54746.72 88888.00 2014-01-03 05:50:54.500 003 12612.80 263.43 54746.72 88888.00 2014-01-03 05:50:54.625 003 12612.80 263.43 54746.72 88888.00 2014-01-03 05:50:54.750 003 12612.75 263.40 54746.75 88888.00 2014-01-03 05:50:54.875 003 12612.73 263.40 54746.72 88888.00 2014-01-03 05:50:55.000 003 12612.75 263.40 54746.72 88888.00 2014-01-03 05:50:55.125 003 12612.77 263.38 54746.75 88888.00 2014-01-03 05:50:55.250 003 12612.80 263.35 54746.75 88888.00 2014-01-03 05:50:55.375 003 12612.80 263.40 54746.72 88888.00 2014-01-03 05:50:55.500 003 12612.73 263.40 54746.72 88888.00 2014-01-03 05:50:55.625 003 12612.67 263.38 54746.72 88888.00 2014-01-03 05:50:55.750 003 12612.70 263.35 54746.75 88888.00 2014-01-03 05:50:55.875 003 12612.75 263.35 54746.75 88888.00 2014-01-03 05:50:56.000 003 12612.75 263.38 54746.72 88888.00 2014-01-03 05:50:56.125 003 12612.77 263.38 54746.75 88888.00 2014-01-03 05:50:56.250 003 12612.77 263.38 54746.75 88888.00 2014-01-03 05:50:56.375 003 12612.77 263.35 54746.75 88888.00 2014-01-03 05:50:56.500 003 12612.83 263.35 54746.75 88888.00 2014-01-03 05:50:56.625 003 12612.80 263.32 54746.75 88888.00 2014-01-03 05:50:56.750 003 12612.80 263.32 54746.75 88888.00 2014-01-03 05:50:56.875 003 12612.83 263.32 54746.75 88888.00 2014-01-03 05:50:57.000 003 12612.85 263.32 54746.75 88888.00 2014-01-03 05:50:57.125 003 12612.85 263.32 54746.75 88888.00 2014-01-03 05:50:57.250 003 12612.83 263.32 54746.75 88888.00 2014-01-03 05:50:57.375 003 12612.77 263.30 54746.70 88888.00 2014-01-03 05:50:57.500 003 12612.75 263.27 54746.70 88888.00 2014-01-03 05:50:57.625 003 12612.75 263.30 54746.70 88888.00 2014-01-03 05:50:57.750 003 12612.77 263.30 54746.72 88888.00 2014-01-03 05:50:57.875 003 12612.67 263.27 54746.75 88888.00 2014-01-03 05:50:58.000 003 12612.65 263.27 54746.75 88888.00 2014-01-03 05:50:58.125 003 12612.70 263.27 54746.75 88888.00 2014-01-03 05:50:58.250 003 12612.75 263.27 54746.78 88888.00 2014-01-03 05:50:58.375 003 12612.80 263.25 54746.78 88888.00 2014-01-03 05:50:58.500 003 12612.73 263.25 54746.78 88888.00 2014-01-03 05:50:58.625 003 12612.67 263.25 54746.75 88888.00 2014-01-03 05:50:58.750 003 12612.67 263.25 54746.78 88888.00 2014-01-03 05:50:58.875 003 12612.70 263.25 54746.75 88888.00 2014-01-03 05:50:59.000 003 12612.70 263.23 54746.75 88888.00 2014-01-03 05:50:59.125 003 12612.73 263.25 54746.78 88888.00 2014-01-03 05:50:59.250 003 12612.73 263.25 54746.82 88888.00 2014-01-03 05:50:59.375 003 12612.80 263.23 54746.78 88888.00 2014-01-03 05:50:59.500 003 12612.83 263.23 54746.80 88888.00 2014-01-03 05:50:59.625 003 12612.75 263.20 54746.78 88888.00 2014-01-03 05:50:59.750 003 12612.75 263.23 54746.80 88888.00 2014-01-03 05:50:59.875 003 12612.75 263.23 54746.78 88888.00 2014-01-03 05:51:00.000 003 12612.77 263.23 54746.78 88888.00 2014-01-03 05:51:00.125 003 12612.80 263.20 54746.78 88888.00 2014-01-03 05:51:00.250 003 12612.83 263.18 54746.78 88888.00 2014-01-03 05:51:00.375 003 12612.85 263.20 54746.78 88888.00 2014-01-03 05:51:00.500 003 12612.83 263.20 54746.80 88888.00 2014-01-03 05:51:00.625 003 12612.80 263.23 54746.75 88888.00 2014-01-03 05:51:00.750 003 12612.77 263.20 54746.75 88888.00 2014-01-03 05:51:00.875 003 12612.80 263.18 54746.75 88888.00 2014-01-03 05:51:01.000 003 12612.80 263.18 54746.78 88888.00 2014-01-03 05:51:01.125 003 12612.80 263.18 54746.80 88888.00 2014-01-03 05:51:01.250 003 12612.83 263.15 54746.80 88888.00 2014-01-03 05:51:01.375 003 12612.83 263.15 54746.80 88888.00 2014-01-03 05:51:01.500 003 12612.80 263.15 54746.78 88888.00 2014-01-03 05:51:01.625 003 12612.77 263.15 54746.78 88888.00 2014-01-03 05:51:01.750 003 12612.80 263.15 54746.78 88888.00 2014-01-03 05:51:01.875 003 12612.77 263.15 54746.78 88888.00 2014-01-03 05:51:02.000 003 12612.77 263.12 54746.78 88888.00 2014-01-03 05:51:02.125 003 12612.77 263.15 54746.78 88888.00 2014-01-03 05:51:02.250 003 12612.77 263.10 54746.78 88888.00 2014-01-03 05:51:02.375 003 12612.75 263.10 54746.75 88888.00 2014-01-03 05:51:02.500 003 12612.73 263.10 54746.78 88888.00 2014-01-03 05:51:02.625 003 12612.73 263.12 54746.78 88888.00 2014-01-03 05:51:02.750 003 12612.75 263.10 54746.75 88888.00 2014-01-03 05:51:02.875 003 12612.83 263.10 54746.75 88888.00 2014-01-03 05:51:03.000 003 12612.80 263.07 54746.78 88888.00 2014-01-03 05:51:03.125 003 12612.83 263.07 54746.78 88888.00 2014-01-03 05:51:03.250 003 12612.77 263.02 54746.78 88888.00 2014-01-03 05:51:03.375 003 12612.77 263.05 54746.75 88888.00 2014-01-03 05:51:03.500 003 12612.77 263.02 54746.78 88888.00 2014-01-03 05:51:03.625 003 12612.80 263.02 54746.80 88888.00 2014-01-03 05:51:03.750 003 12612.80 263.05 54746.78 88888.00 2014-01-03 05:51:03.875 003 12612.77 263.05 54746.82 88888.00 2014-01-03 05:51:04.000 003 12612.80 263.05 54746.80 88888.00 2014-01-03 05:51:04.125 003 12612.75 263.02 54746.80 88888.00 2014-01-03 05:51:04.250 003 12612.75 262.98 54746.78 88888.00 2014-01-03 05:51:04.375 003 12612.77 262.98 54746.82 88888.00 2014-01-03 05:51:04.500 003 12612.75 263.02 54746.80 88888.00 2014-01-03 05:51:04.625 003 12612.83 263.02 54746.80 88888.00 2014-01-03 05:51:04.750 003 12612.85 263.00 54746.80 88888.00 2014-01-03 05:51:04.875 003 12612.80 262.98 54746.80 88888.00 2014-01-03 05:51:05.000 003 12612.77 262.98 54746.78 88888.00 2014-01-03 05:51:05.125 003 12612.83 263.00 54746.80 88888.00 2014-01-03 05:51:05.250 003 12612.88 263.00 54746.80 88888.00 2014-01-03 05:51:05.375 003 12612.85 262.98 54746.78 88888.00 2014-01-03 05:51:05.500 003 12612.83 262.98 54746.80 88888.00 2014-01-03 05:51:05.625 003 12612.77 262.98 54746.78 88888.00 2014-01-03 05:51:05.750 003 12612.77 262.95 54746.78 88888.00 2014-01-03 05:51:05.875 003 12612.75 262.93 54746.80 88888.00 2014-01-03 05:51:06.000 003 12612.75 262.93 54746.80 88888.00 2014-01-03 05:51:06.125 003 12612.77 262.98 54746.85 88888.00 2014-01-03 05:51:06.250 003 12612.75 262.90 54746.80 88888.00 2014-01-03 05:51:06.375 003 12612.75 262.93 54746.80 88888.00 2014-01-03 05:51:06.500 003 12612.77 262.93 54746.82 88888.00 2014-01-03 05:51:06.625 003 12612.70 262.90 54746.78 88888.00 2014-01-03 05:51:06.750 003 12612.75 262.90 54746.80 88888.00 2014-01-03 05:51:06.875 003 12612.77 262.93 54746.80 88888.00 2014-01-03 05:51:07.000 003 12612.77 262.93 54746.80 88888.00 2014-01-03 05:51:07.125 003 12612.73 262.90 54746.80 88888.00 2014-01-03 05:51:07.250 003 12612.65 262.88 54746.80 88888.00 2014-01-03 05:51:07.375 003 12612.70 262.85 54746.80 88888.00 2014-01-03 05:51:07.500 003 12612.70 262.85 54746.80 88888.00 2014-01-03 05:51:07.625 003 12612.67 262.88 54746.80 88888.00 2014-01-03 05:51:07.750 003 12612.70 262.82 54746.80 88888.00 2014-01-03 05:51:07.875 003 12612.75 262.82 54746.80 88888.00 2014-01-03 05:51:08.000 003 12612.77 262.85 54746.82 88888.00 2014-01-03 05:51:08.125 003 12612.75 262.88 54746.82 88888.00 2014-01-03 05:51:08.250 003 12612.73 262.85 54746.85 88888.00 2014-01-03 05:51:08.375 003 12612.73 262.85 54746.82 88888.00 2014-01-03 05:51:08.500 003 12612.73 262.82 54746.82 88888.00 2014-01-03 05:51:08.625 003 12612.77 262.82 54746.80 88888.00 2014-01-03 05:51:08.750 003 12612.80 262.80 54746.78 88888.00 2014-01-03 05:51:08.875 003 12612.75 262.80 54746.80 88888.00 2014-01-03 05:51:09.000 003 12612.75 262.80 54746.80 88888.00 2014-01-03 05:51:09.125 003 12612.80 262.82 54746.82 88888.00 2014-01-03 05:51:09.250 003 12612.75 262.80 54746.85 88888.00 2014-01-03 05:51:09.375 003 12612.75 262.75 54746.80 88888.00 2014-01-03 05:51:09.500 003 12612.75 262.75 54746.80 88888.00 2014-01-03 05:51:09.625 003 12612.80 262.77 54746.78 88888.00 2014-01-03 05:51:09.750 003 12612.88 262.77 54746.78 88888.00 2014-01-03 05:51:09.875 003 12612.90 262.75 54746.78 88888.00 2014-01-03 05:51:10.000 003 12612.88 262.77 54746.78 88888.00 2014-01-03 05:51:10.125 003 12612.88 262.80 54746.80 88888.00 2014-01-03 05:51:10.250 003 12612.88 262.77 54746.82 88888.00 2014-01-03 05:51:10.375 003 12612.88 262.75 54746.80 88888.00 2014-01-03 05:51:10.500 003 12612.85 262.73 54746.80 88888.00 2014-01-03 05:51:10.625 003 12612.80 262.73 54746.80 88888.00 2014-01-03 05:51:10.750 003 12612.80 262.70 54746.80 88888.00 2014-01-03 05:51:10.875 003 12612.85 262.73 54746.80 88888.00 2014-01-03 05:51:11.000 003 12612.92 262.73 54746.80 88888.00 2014-01-03 05:51:11.125 003 12612.90 262.75 54746.80 88888.00 2014-01-03 05:51:11.250 003 12612.88 262.68 54746.80 88888.00 2014-01-03 05:51:11.375 003 12612.85 262.65 54746.75 88888.00 2014-01-03 05:51:11.500 003 12612.90 262.65 54746.75 88888.00 2014-01-03 05:51:11.625 003 12612.95 262.68 54746.75 88888.00 2014-01-03 05:51:11.750 003 12612.92 262.65 54746.78 88888.00 2014-01-03 05:51:11.875 003 12612.90 262.60 54746.78 88888.00 2014-01-03 05:51:12.000 003 12612.88 262.57 54746.75 88888.00 2014-01-03 05:51:12.125 003 12612.92 262.60 54746.80 88888.00 2014-01-03 05:51:12.250 003 12612.95 262.60 54746.80 88888.00 2014-01-03 05:51:12.375 003 12612.98 262.62 54746.82 88888.00 2014-01-03 05:51:12.500 003 12612.95 262.65 54746.80 88888.00 2014-01-03 05:51:12.625 003 12613.00 262.60 54746.78 88888.00 2014-01-03 05:51:12.750 003 12613.10 262.60 54746.78 88888.00 2014-01-03 05:51:12.875 003 12613.10 262.57 54746.80 88888.00 2014-01-03 05:51:13.000 003 12613.02 262.55 54746.80 88888.00 2014-01-03 05:51:13.125 003 12612.92 262.57 54746.82 88888.00 2014-01-03 05:51:13.250 003 12612.90 262.57 54746.85 88888.00 2014-01-03 05:51:13.375 003 12612.90 262.55 54746.85 88888.00 2014-01-03 05:51:13.500 003 12612.95 262.57 54746.85 88888.00 2014-01-03 05:51:13.625 003 12613.00 262.55 54746.82 88888.00 2014-01-03 05:51:13.750 003 12612.95 262.52 54746.78 88888.00 2014-01-03 05:51:13.875 003 12613.00 262.52 54746.78 88888.00 2014-01-03 05:51:14.000 003 12613.08 262.52 54746.78 88888.00 2014-01-03 05:51:14.125 003 12613.00 262.50 54746.82 88888.00 2014-01-03 05:51:14.250 003 12613.00 262.50 54746.85 88888.00 2014-01-03 05:51:14.375 003 12613.02 262.52 54746.85 88888.00 2014-01-03 05:51:14.500 003 12612.98 262.52 54746.85 88888.00 2014-01-03 05:51:14.625 003 12612.95 262.48 54746.85 88888.00 2014-01-03 05:51:14.750 003 12613.00 262.48 54746.85 88888.00 2014-01-03 05:51:14.875 003 12613.00 262.48 54746.82 88888.00 2014-01-03 05:51:15.000 003 12612.92 262.45 54746.88 88888.00 2014-01-03 05:51:15.125 003 12612.92 262.43 54746.88 88888.00 2014-01-03 05:51:15.250 003 12612.90 262.43 54746.85 88888.00 2014-01-03 05:51:15.375 003 12612.95 262.45 54746.90 88888.00 2014-01-03 05:51:15.500 003 12612.98 262.45 54746.85 88888.00 2014-01-03 05:51:15.625 003 12612.92 262.45 54746.90 88888.00 2014-01-03 05:51:15.750 003 12612.98 262.43 54746.90 88888.00 2014-01-03 05:51:15.875 003 12612.98 262.45 54746.88 88888.00 2014-01-03 05:51:16.000 003 12612.95 262.45 54746.85 88888.00 2014-01-03 05:51:16.125 003 12613.00 262.43 54746.88 88888.00 2014-01-03 05:51:16.250 003 12613.02 262.38 54746.88 88888.00 2014-01-03 05:51:16.375 003 12613.02 262.40 54746.88 88888.00 2014-01-03 05:51:16.500 003 12613.00 262.40 54746.88 88888.00 2014-01-03 05:51:16.625 003 12612.92 262.40 54746.88 88888.00 2014-01-03 05:51:16.750 003 12612.90 262.40 54746.88 88888.00 2014-01-03 05:51:16.875 003 12612.98 262.40 54746.88 88888.00 2014-01-03 05:51:17.000 003 12613.00 262.38 54746.85 88888.00 2014-01-03 05:51:17.125 003 12613.00 262.38 54746.88 88888.00 2014-01-03 05:51:17.250 003 12612.95 262.38 54746.88 88888.00 2014-01-03 05:51:17.375 003 12612.95 262.38 54746.85 88888.00 2014-01-03 05:51:17.500 003 12612.90 262.35 54746.88 88888.00 2014-01-03 05:51:17.625 003 12612.90 262.35 54746.88 88888.00 2014-01-03 05:51:17.750 003 12612.92 262.32 54746.88 88888.00 2014-01-03 05:51:17.875 003 12613.00 262.32 54746.85 88888.00 2014-01-03 05:51:18.000 003 12612.98 262.30 54746.85 88888.00 2014-01-03 05:51:18.125 003 12612.98 262.30 54746.82 88888.00 2014-01-03 05:51:18.250 003 12613.08 262.30 54746.85 88888.00 2014-01-03 05:51:18.375 003 12613.12 262.32 54746.88 88888.00 2014-01-03 05:51:18.500 003 12613.08 262.35 54746.88 88888.00 2014-01-03 05:51:18.625 003 12613.05 262.30 54746.88 88888.00 2014-01-03 05:51:18.750 003 12613.00 262.27 54746.85 88888.00 2014-01-03 05:51:18.875 003 12612.98 262.27 54746.88 88888.00 2014-01-03 05:51:19.000 003 12612.92 262.25 54746.90 88888.00 2014-01-03 05:51:19.125 003 12612.92 262.25 54746.90 88888.00 2014-01-03 05:51:19.250 003 12613.00 262.23 54746.90 88888.00 2014-01-03 05:51:19.375 003 12613.02 262.27 54746.90 88888.00 2014-01-03 05:51:19.500 003 12613.02 262.27 54746.88 88888.00 2014-01-03 05:51:19.625 003 12612.98 262.23 54746.90 88888.00 2014-01-03 05:51:19.750 003 12613.00 262.20 54746.88 88888.00 2014-01-03 05:51:19.875 003 12613.02 262.18 54746.90 88888.00 2014-01-03 05:51:20.000 003 12613.05 262.20 54746.90 88888.00 2014-01-03 05:51:20.125 003 12613.10 262.20 54746.90 88888.00 2014-01-03 05:51:20.250 003 12613.05 262.20 54746.90 88888.00 2014-01-03 05:51:20.375 003 12613.02 262.18 54746.85 88888.00 2014-01-03 05:51:20.500 003 12613.02 262.18 54746.90 88888.00 2014-01-03 05:51:20.625 003 12613.00 262.18 54746.90 88888.00 2014-01-03 05:51:20.750 003 12613.00 262.18 54746.90 88888.00 2014-01-03 05:51:20.875 003 12613.08 262.18 54746.90 88888.00 2014-01-03 05:51:21.000 003 12613.08 262.18 54746.88 88888.00 2014-01-03 05:51:21.125 003 12613.00 262.15 54746.90 88888.00 2014-01-03 05:51:21.250 003 12613.02 262.12 54746.93 88888.00 2014-01-03 05:51:21.375 003 12613.08 262.10 54746.93 88888.00 2014-01-03 05:51:21.500 003 12613.08 262.15 54746.93 88888.00 2014-01-03 05:51:21.625 003 12613.00 262.10 54746.93 88888.00 2014-01-03 05:51:21.750 003 12613.02 262.10 54746.93 88888.00 2014-01-03 05:51:21.875 003 12613.05 262.07 54746.90 88888.00 2014-01-03 05:51:22.000 003 12613.05 262.07 54746.90 88888.00 2014-01-03 05:51:22.125 003 12613.02 262.07 54746.90 88888.00 2014-01-03 05:51:22.250 003 12613.05 262.02 54746.93 88888.00 2014-01-03 05:51:22.375 003 12613.15 262.05 54746.90 88888.00 2014-01-03 05:51:22.500 003 12613.15 262.07 54746.95 88888.00 2014-01-03 05:51:22.625 003 12613.10 262.05 54746.93 88888.00 2014-01-03 05:51:22.750 003 12613.05 262.05 54746.90 88888.00 2014-01-03 05:51:22.875 003 12613.05 262.02 54746.90 88888.00 2014-01-03 05:51:23.000 003 12613.08 262.00 54746.90 88888.00 2014-01-03 05:51:23.125 003 12613.10 262.02 54746.90 88888.00 2014-01-03 05:51:23.250 003 12613.10 262.00 54746.93 88888.00 2014-01-03 05:51:23.375 003 12613.10 262.00 54746.90 88888.00 2014-01-03 05:51:23.500 003 12613.12 261.98 54746.88 88888.00 2014-01-03 05:51:23.625 003 12613.15 262.00 54746.93 88888.00 2014-01-03 05:51:23.750 003 12613.05 262.00 54746.93 88888.00 2014-01-03 05:51:23.875 003 12613.00 261.98 54746.93 88888.00 2014-01-03 05:51:24.000 003 12613.05 261.98 54746.90 88888.00 2014-01-03 05:51:24.125 003 12613.10 261.95 54746.90 88888.00 2014-01-03 05:51:24.250 003 12613.10 261.93 54746.93 88888.00 2014-01-03 05:51:24.375 003 12613.12 261.95 54746.93 88888.00 2014-01-03 05:51:24.500 003 12613.10 261.95 54746.93 88888.00 2014-01-03 05:51:24.625 003 12613.08 261.95 54746.93 88888.00 2014-01-03 05:51:24.750 003 12613.10 261.93 54746.93 88888.00 2014-01-03 05:51:24.875 003 12613.05 261.95 54746.90 88888.00 2014-01-03 05:51:25.000 003 12612.95 261.95 54746.88 88888.00 2014-01-03 05:51:25.125 003 12613.00 261.95 54746.93 88888.00 2014-01-03 05:51:25.250 003 12613.10 261.90 54746.93 88888.00 2014-01-03 05:51:25.375 003 12613.10 261.88 54746.90 88888.00 2014-01-03 05:51:25.500 003 12613.05 261.88 54746.93 88888.00 2014-01-03 05:51:25.625 003 12613.10 261.90 54746.93 88888.00 2014-01-03 05:51:25.750 003 12613.12 261.88 54746.93 88888.00 2014-01-03 05:51:25.875 003 12613.10 261.82 54746.90 88888.00 2014-01-03 05:51:26.000 003 12613.08 261.85 54746.90 88888.00 2014-01-03 05:51:26.125 003 12613.02 261.85 54746.95 88888.00 2014-01-03 05:51:26.250 003 12613.05 261.80 54746.97 88888.00 2014-01-03 05:51:26.375 003 12613.10 261.82 54746.93 88888.00 2014-01-03 05:51:26.500 003 12613.10 261.77 54746.93 88888.00 2014-01-03 05:51:26.625 003 12613.12 261.80 54746.93 88888.00 2014-01-03 05:51:26.750 003 12613.15 261.80 54746.95 88888.00 2014-01-03 05:51:26.875 003 12613.12 261.80 54746.95 88888.00 2014-01-03 05:51:27.000 003 12613.10 261.77 54746.93 88888.00 2014-01-03 05:51:27.125 003 12613.15 261.77 54746.93 88888.00 2014-01-03 05:51:27.250 003 12613.17 261.77 54746.95 88888.00 2014-01-03 05:51:27.375 003 12613.15 261.77 54746.93 88888.00 2014-01-03 05:51:27.500 003 12613.17 261.75 54746.90 88888.00 2014-01-03 05:51:27.625 003 12613.20 261.75 54746.95 88888.00 2014-01-03 05:51:27.750 003 12613.15 261.75 54746.97 88888.00 2014-01-03 05:51:27.875 003 12613.10 261.75 54746.97 88888.00 2014-01-03 05:51:28.000 003 12613.10 261.73 54746.93 88888.00 2014-01-03 05:51:28.125 003 12613.15 261.73 54746.93 88888.00 2014-01-03 05:51:28.250 003 12613.10 261.73 54746.95 88888.00 2014-01-03 05:51:28.375 003 12613.12 261.73 54746.97 88888.00 2014-01-03 05:51:28.500 003 12613.17 261.75 54746.95 88888.00 2014-01-03 05:51:28.625 003 12613.20 261.75 54746.95 88888.00 2014-01-03 05:51:28.750 003 12613.23 261.75 54746.95 88888.00 2014-01-03 05:51:28.875 003 12613.12 261.70 54746.93 88888.00 2014-01-03 05:51:29.000 003 12613.10 261.65 54746.93 88888.00 2014-01-03 05:51:29.125 003 12613.15 261.65 54746.95 88888.00 2014-01-03 05:51:29.250 003 12613.12 261.62 54746.93 88888.00 2014-01-03 05:51:29.375 003 12613.10 261.62 54746.93 88888.00 2014-01-03 05:51:29.500 003 12613.10 261.60 54746.90 88888.00 2014-01-03 05:51:29.625 003 12613.20 261.60 54746.93 88888.00 2014-01-03 05:51:29.750 003 12613.25 261.62 54746.95 88888.00 2014-01-03 05:51:29.875 003 12613.17 261.62 54746.95 88888.00 2014-01-03 05:51:30.000 003 12613.12 261.62 54746.95 88888.00 2014-01-03 05:51:30.125 003 12613.15 261.62 54746.97 88888.00 2014-01-03 05:51:30.250 003 12613.12 261.60 54746.95 88888.00 2014-01-03 05:51:30.375 003 12613.12 261.57 54746.95 88888.00 2014-01-03 05:51:30.500 003 12613.17 261.60 54746.95 88888.00 2014-01-03 05:51:30.625 003 12613.23 261.60 54746.95 88888.00 2014-01-03 05:51:30.750 003 12613.25 261.57 54746.95 88888.00 2014-01-03 05:51:30.875 003 12613.27 261.57 54746.93 88888.00 2014-01-03 05:51:31.000 003 12613.23 261.57 54746.93 88888.00 2014-01-03 05:51:31.125 003 12613.17 261.55 54746.90 88888.00 2014-01-03 05:51:31.250 003 12613.08 261.52 54746.95 88888.00 2014-01-03 05:51:31.375 003 12613.12 261.60 54746.97 88888.00 2014-01-03 05:51:31.500 003 12613.17 261.57 54746.95 88888.00 2014-01-03 05:51:31.625 003 12613.27 261.55 54746.90 88888.00 2014-01-03 05:51:31.750 003 12613.33 261.52 54746.95 88888.00 2014-01-03 05:51:31.875 003 12613.30 261.55 54746.97 88888.00 2014-01-03 05:51:32.000 003 12613.30 261.57 54746.97 88888.00 2014-01-03 05:51:32.125 003 12613.27 261.55 54746.97 88888.00 2014-01-03 05:51:32.250 003 12613.27 261.50 54746.97 88888.00 2014-01-03 05:51:32.375 003 12613.33 261.50 54746.93 88888.00 2014-01-03 05:51:32.500 003 12613.33 261.52 54746.93 88888.00 2014-01-03 05:51:32.625 003 12613.33 261.52 54746.95 88888.00 2014-01-03 05:51:32.750 003 12613.30 261.52 54746.95 88888.00 2014-01-03 05:51:32.875 003 12613.30 261.52 54746.93 88888.00 2014-01-03 05:51:33.000 003 12613.25 261.50 54746.93 88888.00 2014-01-03 05:51:33.125 003 12613.17 261.50 54746.95 88888.00 2014-01-03 05:51:33.250 003 12613.10 261.48 54746.95 88888.00 2014-01-03 05:51:33.375 003 12613.15 261.48 54746.95 88888.00 2014-01-03 05:51:33.500 003 12613.23 261.48 54746.95 88888.00 2014-01-03 05:51:33.625 003 12613.25 261.45 54746.95 88888.00 2014-01-03 05:51:33.750 003 12613.25 261.48 54746.95 88888.00 2014-01-03 05:51:33.875 003 12613.27 261.45 54746.97 88888.00 2014-01-03 05:51:34.000 003 12613.30 261.45 54746.93 88888.00 2014-01-03 05:51:34.125 003 12613.33 261.45 54746.95 88888.00 2014-01-03 05:51:34.250 003 12613.33 261.45 54747.00 88888.00 2014-01-03 05:51:34.375 003 12613.35 261.43 54746.97 88888.00 2014-01-03 05:51:34.500 003 12613.30 261.40 54746.97 88888.00 2014-01-03 05:51:34.625 003 12613.23 261.40 54746.95 88888.00 2014-01-03 05:51:34.750 003 12613.25 261.40 54747.00 88888.00 2014-01-03 05:51:34.875 003 12613.30 261.40 54747.00 88888.00 2014-01-03 05:51:35.000 003 12613.33 261.40 54747.00 88888.00 2014-01-03 05:51:35.125 003 12613.33 261.40 54747.00 88888.00 2014-01-03 05:51:35.250 003 12613.30 261.35 54746.97 88888.00 2014-01-03 05:51:35.375 003 12613.23 261.32 54746.97 88888.00 2014-01-03 05:51:35.500 003 12613.20 261.35 54746.97 88888.00 2014-01-03 05:51:35.625 003 12613.27 261.38 54747.03 88888.00 2014-01-03 05:51:35.750 003 12613.25 261.38 54747.00 88888.00 2014-01-03 05:51:35.875 003 12613.25 261.32 54746.95 88888.00 2014-01-03 05:51:36.000 003 12613.30 261.32 54746.93 88888.00 2014-01-03 05:51:36.125 003 12613.27 261.27 54746.97 88888.00 2014-01-03 05:51:36.250 003 12613.23 261.30 54747.00 88888.00 2014-01-03 05:51:36.375 003 12613.23 261.30 54747.00 88888.00 2014-01-03 05:51:36.500 003 12613.27 261.30 54747.00 88888.00 2014-01-03 05:51:36.625 003 12613.30 261.30 54747.03 88888.00 2014-01-03 05:51:36.750 003 12613.30 261.32 54747.03 88888.00 2014-01-03 05:51:36.875 003 12613.25 261.27 54746.97 88888.00 2014-01-03 05:51:37.000 003 12613.33 261.23 54747.00 88888.00 2014-01-03 05:51:37.125 003 12613.38 261.25 54747.00 88888.00 2014-01-03 05:51:37.250 003 12613.35 261.27 54747.00 88888.00 2014-01-03 05:51:37.375 003 12613.35 261.25 54747.00 88888.00 2014-01-03 05:51:37.500 003 12613.33 261.23 54747.00 88888.00 2014-01-03 05:51:37.625 003 12613.35 261.25 54747.00 88888.00 2014-01-03 05:51:37.750 003 12613.38 261.25 54746.97 88888.00 2014-01-03 05:51:37.875 003 12613.35 261.23 54746.95 88888.00 2014-01-03 05:51:38.000 003 12613.33 261.20 54746.95 88888.00 2014-01-03 05:51:38.125 003 12613.30 261.20 54747.00 88888.00 2014-01-03 05:51:38.250 003 12613.30 261.20 54747.03 88888.00 2014-01-03 05:51:38.375 003 12613.33 261.20 54747.03 88888.00 2014-01-03 05:51:38.500 003 12613.27 261.18 54746.97 88888.00 2014-01-03 05:51:38.625 003 12613.25 261.15 54746.95 88888.00 2014-01-03 05:51:38.750 003 12613.27 261.18 54747.00 88888.00 2014-01-03 05:51:38.875 003 12613.27 261.20 54746.97 88888.00 2014-01-03 05:51:39.000 003 12613.33 261.18 54747.00 88888.00 2014-01-03 05:51:39.125 003 12613.42 261.18 54747.00 88888.00 2014-01-03 05:51:39.250 003 12613.42 261.12 54747.00 88888.00 2014-01-03 05:51:39.375 003 12613.45 261.12 54747.00 88888.00 2014-01-03 05:51:39.500 003 12613.42 261.12 54746.97 88888.00 2014-01-03 05:51:39.625 003 12613.33 261.10 54747.00 88888.00 2014-01-03 05:51:39.750 003 12613.30 261.12 54747.03 88888.00 2014-01-03 05:51:39.875 003 12613.40 261.12 54746.97 88888.00 2014-01-03 05:51:40.000 003 12613.45 261.12 54746.97 88888.00 2014-01-03 05:51:40.125 003 12613.42 261.10 54747.03 88888.00 2014-01-03 05:51:40.250 003 12613.40 261.07 54747.00 88888.00 2014-01-03 05:51:40.375 003 12613.42 261.10 54746.97 88888.00 2014-01-03 05:51:40.500 003 12613.40 261.10 54747.00 88888.00 2014-01-03 05:51:40.625 003 12613.38 261.10 54747.00 88888.00 2014-01-03 05:51:40.750 003 12613.40 261.12 54747.05 88888.00 2014-01-03 05:51:40.875 003 12613.38 261.12 54747.05 88888.00 2014-01-03 05:51:41.000 003 12613.35 261.05 54747.03 88888.00 2014-01-03 05:51:41.125 003 12613.40 260.98 54747.03 88888.00 2014-01-03 05:51:41.250 003 12613.38 261.02 54747.03 88888.00 2014-01-03 05:51:41.375 003 12613.40 261.05 54747.05 88888.00 2014-01-03 05:51:41.500 003 12613.35 261.07 54747.03 88888.00 2014-01-03 05:51:41.625 003 12613.35 261.05 54747.03 88888.00 2014-01-03 05:51:41.750 003 12613.38 261.05 54747.05 88888.00 2014-01-03 05:51:41.875 003 12613.35 261.02 54747.03 88888.00 2014-01-03 05:51:42.000 003 12613.38 261.02 54747.03 88888.00 2014-01-03 05:51:42.125 003 12613.35 260.98 54747.03 88888.00 2014-01-03 05:51:42.250 003 12613.33 261.00 54747.07 88888.00 2014-01-03 05:51:42.375 003 12613.38 261.02 54747.05 88888.00 2014-01-03 05:51:42.500 003 12613.35 261.00 54747.05 88888.00 2014-01-03 05:51:42.625 003 12613.30 261.00 54747.03 88888.00 2014-01-03 05:51:42.750 003 12613.33 260.98 54747.00 88888.00 2014-01-03 05:51:42.875 003 12613.30 260.95 54747.00 88888.00 2014-01-03 05:51:43.000 003 12613.27 260.98 54746.95 88888.00 2014-01-03 05:51:43.125 003 12613.27 260.98 54746.97 88888.00 2014-01-03 05:51:43.250 003 12613.25 260.95 54747.03 88888.00 2014-01-03 05:51:43.375 003 12613.30 260.98 54747.03 88888.00 2014-01-03 05:51:43.500 003 12613.35 260.98 54747.05 88888.00 2014-01-03 05:51:43.625 003 12613.42 260.95 54747.05 88888.00 2014-01-03 05:51:43.750 003 12613.40 260.93 54747.03 88888.00 2014-01-03 05:51:43.875 003 12613.35 260.93 54747.03 88888.00 2014-01-03 05:51:44.000 003 12613.40 260.90 54747.03 88888.00 2014-01-03 05:51:44.125 003 12613.40 260.90 54747.05 88888.00 2014-01-03 05:51:44.250 003 12613.35 260.88 54747.03 88888.00 2014-01-03 05:51:44.375 003 12613.38 260.88 54747.03 88888.00 2014-01-03 05:51:44.500 003 12613.40 260.93 54747.05 88888.00 2014-01-03 05:51:44.625 003 12613.33 260.90 54747.03 88888.00 2014-01-03 05:51:44.750 003 12613.30 260.85 54747.00 88888.00 2014-01-03 05:51:44.875 003 12613.35 260.88 54747.05 88888.00 2014-01-03 05:51:45.000 003 12613.42 260.88 54747.05 88888.00 2014-01-03 05:51:45.125 003 12613.45 260.85 54747.10 88888.00 2014-01-03 05:51:45.250 003 12613.40 260.82 54747.07 88888.00 2014-01-03 05:51:45.375 003 12613.35 260.88 54747.05 88888.00 2014-01-03 05:51:45.500 003 12613.38 260.88 54747.07 88888.00 2014-01-03 05:51:45.625 003 12613.35 260.85 54747.05 88888.00 2014-01-03 05:51:45.750 003 12613.33 260.85 54747.07 88888.00 2014-01-03 05:51:45.875 003 12613.35 260.88 54747.07 88888.00 2014-01-03 05:51:46.000 003 12613.35 260.85 54747.05 88888.00 2014-01-03 05:51:46.125 003 12613.33 260.85 54747.05 88888.00 2014-01-03 05:51:46.250 003 12613.38 260.80 54747.05 88888.00 2014-01-03 05:51:46.375 003 12613.33 260.82 54747.07 88888.00 2014-01-03 05:51:46.500 003 12613.30 260.85 54747.10 88888.00 2014-01-03 05:51:46.625 003 12613.33 260.85 54747.10 88888.00 2014-01-03 05:51:46.750 003 12613.40 260.82 54747.10 88888.00 2014-01-03 05:51:46.875 003 12613.42 260.82 54747.07 88888.00 2014-01-03 05:51:47.000 003 12613.40 260.82 54747.05 88888.00 2014-01-03 05:51:47.125 003 12613.42 260.82 54747.10 88888.00 2014-01-03 05:51:47.250 003 12613.48 260.77 54747.10 88888.00 2014-01-03 05:51:47.375 003 12613.42 260.80 54747.07 88888.00 2014-01-03 05:51:47.500 003 12613.33 260.77 54747.05 88888.00 2014-01-03 05:51:47.625 003 12613.30 260.77 54747.05 88888.00 2014-01-03 05:51:47.750 003 12613.33 260.80 54747.03 88888.00 2014-01-03 05:51:47.875 003 12613.35 260.80 54747.05 88888.00 2014-01-03 05:51:48.000 003 12613.30 260.77 54747.05 88888.00 2014-01-03 05:51:48.125 003 12613.35 260.80 54747.05 88888.00 2014-01-03 05:51:48.250 003 12613.40 260.77 54747.05 88888.00 2014-01-03 05:51:48.375 003 12613.33 260.75 54747.03 88888.00 2014-01-03 05:51:48.500 003 12613.27 260.75 54747.03 88888.00 2014-01-03 05:51:48.625 003 12613.33 260.73 54747.05 88888.00 2014-01-03 05:51:48.750 003 12613.40 260.73 54747.05 88888.00 2014-01-03 05:51:48.875 003 12613.40 260.70 54747.05 88888.00 2014-01-03 05:51:49.000 003 12613.45 260.70 54747.03 88888.00 2014-01-03 05:51:49.125 003 12613.40 260.73 54747.03 88888.00 2014-01-03 05:51:49.250 003 12613.35 260.73 54747.05 88888.00 2014-01-03 05:51:49.375 003 12613.35 260.73 54747.07 88888.00 2014-01-03 05:51:49.500 003 12613.33 260.70 54747.05 88888.00 2014-01-03 05:51:49.625 003 12613.33 260.70 54747.05 88888.00 2014-01-03 05:51:49.750 003 12613.30 260.70 54747.05 88888.00 2014-01-03 05:51:49.875 003 12613.27 260.65 54747.07 88888.00 2014-01-03 05:51:50.000 003 12613.30 260.65 54747.03 88888.00 2014-01-03 05:51:50.125 003 12613.35 260.65 54747.03 88888.00 2014-01-03 05:51:50.250 003 12613.35 260.65 54747.05 88888.00 2014-01-03 05:51:50.375 003 12613.35 260.65 54747.05 88888.00 2014-01-03 05:51:50.500 003 12613.33 260.62 54747.03 88888.00 2014-01-03 05:51:50.625 003 12613.33 260.62 54747.07 88888.00 2014-01-03 05:51:50.750 003 12613.35 260.65 54747.10 88888.00 2014-01-03 05:51:50.875 003 12613.35 260.62 54747.10 88888.00 2014-01-03 05:51:51.000 003 12613.38 260.62 54747.05 88888.00 2014-01-03 05:51:51.125 003 12613.38 260.57 54747.07 88888.00 2014-01-03 05:51:51.250 003 12613.33 260.55 54747.07 88888.00 2014-01-03 05:51:51.375 003 12613.30 260.57 54747.07 88888.00 2014-01-03 05:51:51.500 003 12613.40 260.62 54747.07 88888.00 2014-01-03 05:51:51.625 003 12613.50 260.62 54747.07 88888.00 2014-01-03 05:51:51.750 003 12613.48 260.60 54747.07 88888.00 2014-01-03 05:51:51.875 003 12613.40 260.57 54747.10 88888.00 2014-01-03 05:51:52.000 003 12613.40 260.60 54747.10 88888.00 2014-01-03 05:51:52.125 003 12613.40 260.62 54747.12 88888.00 2014-01-03 05:51:52.250 003 12613.38 260.60 54747.10 88888.00 2014-01-03 05:51:52.375 003 12613.38 260.57 54747.10 88888.00 2014-01-03 05:51:52.500 003 12613.38 260.52 54747.10 88888.00 2014-01-03 05:51:52.625 003 12613.38 260.57 54747.07 88888.00 2014-01-03 05:51:52.750 003 12613.42 260.57 54747.10 88888.00 2014-01-03 05:51:52.875 003 12613.50 260.57 54747.12 88888.00 2014-01-03 05:51:53.000 003 12613.50 260.55 54747.10 88888.00 2014-01-03 05:51:53.125 003 12613.45 260.55 54747.12 88888.00 2014-01-03 05:51:53.250 003 12613.40 260.55 54747.12 88888.00 2014-01-03 05:51:53.375 003 12613.40 260.57 54747.12 88888.00 2014-01-03 05:51:53.500 003 12613.35 260.50 54747.10 88888.00 2014-01-03 05:51:53.625 003 12613.35 260.50 54747.12 88888.00 2014-01-03 05:51:53.750 003 12613.40 260.50 54747.10 88888.00 2014-01-03 05:51:53.875 003 12613.48 260.50 54747.12 88888.00 2014-01-03 05:51:54.000 003 12613.55 260.50 54747.12 88888.00 2014-01-03 05:51:54.125 003 12613.52 260.50 54747.10 88888.00 2014-01-03 05:51:54.250 003 12613.48 260.50 54747.10 88888.00 2014-01-03 05:51:54.375 003 12613.45 260.48 54747.10 88888.00 2014-01-03 05:51:54.500 003 12613.40 260.45 54747.12 88888.00 2014-01-03 05:51:54.625 003 12613.33 260.48 54747.12 88888.00 2014-01-03 05:51:54.750 003 12613.33 260.45 54747.15 88888.00 2014-01-03 05:51:54.875 003 12613.35 260.45 54747.15 88888.00 2014-01-03 05:51:55.000 003 12613.33 260.43 54747.10 88888.00 2014-01-03 05:51:55.125 003 12613.35 260.45 54747.12 88888.00 2014-01-03 05:51:55.250 003 12613.38 260.45 54747.15 88888.00 2014-01-03 05:51:55.375 003 12613.45 260.43 54747.12 88888.00 2014-01-03 05:51:55.500 003 12613.42 260.45 54747.12 88888.00 2014-01-03 05:51:55.625 003 12613.40 260.43 54747.12 88888.00 2014-01-03 05:51:55.750 003 12613.42 260.43 54747.15 88888.00 2014-01-03 05:51:55.875 003 12613.45 260.43 54747.12 88888.00 2014-01-03 05:51:56.000 003 12613.35 260.43 54747.12 88888.00 2014-01-03 05:51:56.125 003 12613.30 260.45 54747.15 88888.00 2014-01-03 05:51:56.250 003 12613.35 260.43 54747.15 88888.00 2014-01-03 05:51:56.375 003 12613.38 260.43 54747.15 88888.00 2014-01-03 05:51:56.500 003 12613.42 260.43 54747.15 88888.00 2014-01-03 05:51:56.625 003 12613.45 260.40 54747.12 88888.00 2014-01-03 05:51:56.750 003 12613.48 260.38 54747.15 88888.00 2014-01-03 05:51:56.875 003 12613.48 260.38 54747.12 88888.00 2014-01-03 05:51:57.000 003 12613.45 260.35 54747.12 88888.00 2014-01-03 05:51:57.125 003 12613.42 260.35 54747.15 88888.00 2014-01-03 05:51:57.250 003 12613.35 260.38 54747.15 88888.00 2014-01-03 05:51:57.375 003 12613.38 260.38 54747.15 88888.00 2014-01-03 05:51:57.500 003 12613.40 260.35 54747.12 88888.00 2014-01-03 05:51:57.625 003 12613.42 260.35 54747.12 88888.00 2014-01-03 05:51:57.750 003 12613.48 260.38 54747.15 88888.00 2014-01-03 05:51:57.875 003 12613.45 260.32 54747.12 88888.00 2014-01-03 05:51:58.000 003 12613.40 260.30 54747.12 88888.00 2014-01-03 05:51:58.125 003 12613.42 260.27 54747.12 88888.00 2014-01-03 05:51:58.250 003 12613.42 260.32 54747.15 88888.00 2014-01-03 05:51:58.375 003 12613.40 260.32 54747.15 88888.00 2014-01-03 05:51:58.500 003 12613.40 260.32 54747.12 88888.00 2014-01-03 05:51:58.625 003 12613.48 260.30 54747.12 88888.00 2014-01-03 05:51:58.750 003 12613.48 260.32 54747.10 88888.00 2014-01-03 05:51:58.875 003 12613.48 260.27 54747.15 88888.00 2014-01-03 05:51:59.000 003 12613.50 260.32 54747.18 88888.00 2014-01-03 05:51:59.125 003 12613.50 260.32 54747.18 88888.00 2014-01-03 05:51:59.250 003 12613.48 260.30 54747.15 88888.00 2014-01-03 05:51:59.375 003 12613.52 260.27 54747.15 88888.00 2014-01-03 05:51:59.500 003 12613.45 260.30 54747.15 88888.00 2014-01-03 05:51:59.625 003 12613.42 260.27 54747.12 88888.00 2014-01-03 05:51:59.750 003 12613.40 260.23 54747.12 88888.00 2014-01-03 05:51:59.875 003 12613.38 260.25 54747.15 88888.00 2014-01-03 05:52:00.000 003 12613.38 260.27 54747.18 88888.00 2014-01-03 05:52:00.125 003 12613.35 260.27 54747.18 88888.00 2014-01-03 05:52:00.250 003 12613.33 260.27 54747.15 88888.00 2014-01-03 05:52:00.375 003 12613.30 260.25 54747.15 88888.00 2014-01-03 05:52:00.500 003 12613.30 260.23 54747.12 88888.00 2014-01-03 05:52:00.625 003 12613.33 260.23 54747.15 88888.00 2014-01-03 05:52:00.750 003 12613.33 260.20 54747.15 88888.00 2014-01-03 05:52:00.875 003 12613.33 260.25 54747.15 88888.00 2014-01-03 05:52:01.000 003 12613.35 260.23 54747.12 88888.00 2014-01-03 05:52:01.125 003 12613.30 260.25 54747.15 88888.00 2014-01-03 05:52:01.250 003 12613.33 260.20 54747.18 88888.00 2014-01-03 05:52:01.375 003 12613.42 260.20 54747.20 88888.00 2014-01-03 05:52:01.500 003 12613.40 260.20 54747.20 88888.00 2014-01-03 05:52:01.625 003 12613.42 260.18 54747.20 88888.00 2014-01-03 05:52:01.750 003 12613.45 260.15 54747.18 88888.00 2014-01-03 05:52:01.875 003 12613.48 260.12 54747.15 88888.00 2014-01-03 05:52:02.000 003 12613.42 260.12 54747.15 88888.00 2014-01-03 05:52:02.125 003 12613.45 260.15 54747.18 88888.00 2014-01-03 05:52:02.250 003 12613.45 260.10 54747.18 88888.00 2014-01-03 05:52:02.375 003 12613.50 260.12 54747.18 88888.00 2014-01-03 05:52:02.500 003 12613.45 260.12 54747.18 88888.00 2014-01-03 05:52:02.625 003 12613.38 260.15 54747.18 88888.00 2014-01-03 05:52:02.750 003 12613.35 260.15 54747.22 88888.00 2014-01-03 05:52:02.875 003 12613.38 260.10 54747.22 88888.00 2014-01-03 05:52:03.000 003 12613.40 260.10 54747.20 88888.00 2014-01-03 05:52:03.125 003 12613.42 260.12 54747.25 88888.00 2014-01-03 05:52:03.250 003 12613.40 260.12 54747.25 88888.00 2014-01-03 05:52:03.375 003 12613.42 260.12 54747.22 88888.00 2014-01-03 05:52:03.500 003 12613.40 260.12 54747.20 88888.00 2014-01-03 05:52:03.625 003 12613.45 260.12 54747.22 88888.00 2014-01-03 05:52:03.750 003 12613.45 260.10 54747.20 88888.00 2014-01-03 05:52:03.875 003 12613.45 260.05 54747.20 88888.00 2014-01-03 05:52:04.000 003 12613.35 260.05 54747.20 88888.00 2014-01-03 05:52:04.125 003 12613.30 260.05 54747.20 88888.00 2014-01-03 05:52:04.250 003 12613.35 260.05 54747.20 88888.00 2014-01-03 05:52:04.375 003 12613.40 260.07 54747.20 88888.00 2014-01-03 05:52:04.500 003 12613.45 260.05 54747.22 88888.00 2014-01-03 05:52:04.625 003 12613.38 260.05 54747.20 88888.00 2014-01-03 05:52:04.750 003 12613.35 260.07 54747.20 88888.00 2014-01-03 05:52:04.875 003 12613.40 260.05 54747.22 88888.00 2014-01-03 05:52:05.000 003 12613.42 260.02 54747.20 88888.00 2014-01-03 05:52:05.125 003 12613.38 260.02 54747.22 88888.00 2014-01-03 05:52:05.250 003 12613.33 260.02 54747.20 88888.00 2014-01-03 05:52:05.375 003 12613.30 260.02 54747.20 88888.00 2014-01-03 05:52:05.500 003 12613.30 260.02 54747.20 88888.00 2014-01-03 05:52:05.625 003 12613.35 260.00 54747.20 88888.00 2014-01-03 05:52:05.750 003 12613.40 260.00 54747.20 88888.00 2014-01-03 05:52:05.875 003 12613.38 259.98 54747.22 88888.00 2014-01-03 05:52:06.000 003 12613.35 259.98 54747.22 88888.00 2014-01-03 05:52:06.125 003 12613.35 259.98 54747.20 88888.00 2014-01-03 05:52:06.250 003 12613.35 260.00 54747.20 88888.00 2014-01-03 05:52:06.375 003 12613.38 260.00 54747.22 88888.00 2014-01-03 05:52:06.500 003 12613.40 259.98 54747.20 88888.00 2014-01-03 05:52:06.625 003 12613.35 260.00 54747.20 88888.00 2014-01-03 05:52:06.750 003 12613.35 260.00 54747.22 88888.00 2014-01-03 05:52:06.875 003 12613.30 259.98 54747.20 88888.00 2014-01-03 05:52:07.000 003 12613.27 259.98 54747.22 88888.00 2014-01-03 05:52:07.125 003 12613.33 260.00 54747.22 88888.00 2014-01-03 05:52:07.250 003 12613.25 259.98 54747.22 88888.00 2014-01-03 05:52:07.375 003 12613.20 259.98 54747.22 88888.00 2014-01-03 05:52:07.500 003 12613.25 259.93 54747.22 88888.00 2014-01-03 05:52:07.625 003 12613.30 259.95 54747.25 88888.00 2014-01-03 05:52:07.750 003 12613.33 259.93 54747.22 88888.00 2014-01-03 05:52:07.875 003 12613.35 259.93 54747.22 88888.00 2014-01-03 05:52:08.000 003 12613.33 259.90 54747.25 88888.00 2014-01-03 05:52:08.125 003 12613.30 259.93 54747.28 88888.00 2014-01-03 05:52:08.250 003 12613.33 259.93 54747.25 88888.00 2014-01-03 05:52:08.375 003 12613.27 259.90 54747.22 88888.00 2014-01-03 05:52:08.500 003 12613.25 259.90 54747.22 88888.00 2014-01-03 05:52:08.625 003 12613.25 259.90 54747.25 88888.00 2014-01-03 05:52:08.750 003 12613.23 259.90 54747.25 88888.00 2014-01-03 05:52:08.875 003 12613.20 259.90 54747.28 88888.00 2014-01-03 05:52:09.000 003 12613.23 259.90 54747.25 88888.00 2014-01-03 05:52:09.125 003 12613.23 259.90 54747.25 88888.00 2014-01-03 05:52:09.250 003 12613.23 259.90 54747.25 88888.00 2014-01-03 05:52:09.375 003 12613.25 259.88 54747.28 88888.00 2014-01-03 05:52:09.500 003 12613.27 259.88 54747.30 88888.00 2014-01-03 05:52:09.625 003 12613.23 259.88 54747.28 88888.00 2014-01-03 05:52:09.750 003 12613.25 259.85 54747.28 88888.00 2014-01-03 05:52:09.875 003 12613.23 259.85 54747.28 88888.00 2014-01-03 05:52:10.000 003 12613.17 259.85 54747.28 88888.00 2014-01-03 05:52:10.125 003 12613.12 259.85 54747.30 88888.00 2014-01-03 05:52:10.250 003 12613.20 259.85 54747.30 88888.00 2014-01-03 05:52:10.375 003 12613.25 259.85 54747.28 88888.00 2014-01-03 05:52:10.500 003 12613.25 259.82 54747.25 88888.00 2014-01-03 05:52:10.625 003 12613.27 259.80 54747.25 88888.00 2014-01-03 05:52:10.750 003 12613.25 259.80 54747.25 88888.00 2014-01-03 05:52:10.875 003 12613.25 259.80 54747.25 88888.00 2014-01-03 05:52:11.000 003 12613.27 259.80 54747.28 88888.00 2014-01-03 05:52:11.125 003 12613.25 259.82 54747.28 88888.00 2014-01-03 05:52:11.250 003 12613.17 259.82 54747.28 88888.00 2014-01-03 05:52:11.375 003 12613.10 259.85 54747.25 88888.00 2014-01-03 05:52:11.500 003 12613.08 259.82 54747.25 88888.00 2014-01-03 05:52:11.625 003 12613.15 259.80 54747.30 88888.00 2014-01-03 05:52:11.750 003 12613.20 259.80 54747.30 88888.00 2014-01-03 05:52:11.875 003 12613.15 259.77 54747.28 88888.00 2014-01-03 05:52:12.000 003 12613.12 259.75 54747.30 88888.00 2014-01-03 05:52:12.125 003 12613.10 259.75 54747.28 88888.00 2014-01-03 05:52:12.250 003 12613.15 259.77 54747.28 88888.00 2014-01-03 05:52:12.375 003 12613.20 259.77 54747.28 88888.00 2014-01-03 05:52:12.500 003 12613.17 259.75 54747.28 88888.00 2014-01-03 05:52:12.625 003 12613.17 259.73 54747.28 88888.00 2014-01-03 05:52:12.750 003 12613.23 259.73 54747.28 88888.00 2014-01-03 05:52:12.875 003 12613.23 259.75 54747.30 88888.00 2014-01-03 05:52:13.000 003 12613.17 259.75 54747.30 88888.00 2014-01-03 05:52:13.125 003 12613.08 259.70 54747.28 88888.00 2014-01-03 05:52:13.250 003 12613.05 259.68 54747.28 88888.00 2014-01-03 05:52:13.375 003 12613.05 259.75 54747.28 88888.00 2014-01-03 05:52:13.500 003 12613.10 259.75 54747.28 88888.00 2014-01-03 05:52:13.625 003 12613.10 259.73 54747.28 88888.00 2014-01-03 05:52:13.750 003 12613.08 259.73 54747.30 88888.00 2014-01-03 05:52:13.875 003 12613.08 259.73 54747.30 88888.00 2014-01-03 05:52:14.000 003 12613.08 259.73 54747.28 88888.00 2014-01-03 05:52:14.125 003 12613.05 259.68 54747.30 88888.00 2014-01-03 05:52:14.250 003 12613.00 259.68 54747.30 88888.00 2014-01-03 05:52:14.375 003 12613.15 259.73 54747.30 88888.00 2014-01-03 05:52:14.500 003 12613.25 259.75 54747.32 88888.00 2014-01-03 05:52:14.625 003 12613.23 259.73 54747.30 88888.00 2014-01-03 05:52:14.750 003 12613.15 259.73 54747.28 88888.00 2014-01-03 05:52:14.875 003 12613.10 259.70 54747.30 88888.00 2014-01-03 05:52:15.000 003 12613.15 259.70 54747.30 88888.00 2014-01-03 05:52:15.125 003 12613.17 259.68 54747.30 88888.00 2014-01-03 05:52:15.250 003 12613.12 259.65 54747.32 88888.00 2014-01-03 05:52:15.375 003 12613.10 259.68 54747.28 88888.00 2014-01-03 05:52:15.500 003 12613.08 259.68 54747.30 88888.00 2014-01-03 05:52:15.625 003 12613.05 259.68 54747.30 88888.00 2014-01-03 05:52:15.750 003 12613.10 259.62 54747.32 88888.00 2014-01-03 05:52:15.875 003 12613.15 259.62 54747.32 88888.00 2014-01-03 05:52:16.000 003 12613.12 259.68 54747.32 88888.00 2014-01-03 05:52:16.125 003 12613.05 259.68 54747.35 88888.00 2014-01-03 05:52:16.250 003 12613.08 259.65 54747.35 88888.00 2014-01-03 05:52:16.375 003 12613.08 259.65 54747.32 88888.00 2014-01-03 05:52:16.500 003 12613.08 259.65 54747.32 88888.00 2014-01-03 05:52:16.625 003 12613.08 259.62 54747.32 88888.00 2014-01-03 05:52:16.750 003 12613.10 259.60 54747.32 88888.00 2014-01-03 05:52:16.875 003 12613.12 259.60 54747.30 88888.00 2014-01-03 05:52:17.000 003 12613.12 259.60 54747.28 88888.00 2014-01-03 05:52:17.125 003 12613.10 259.57 54747.30 88888.00 2014-01-03 05:52:17.250 003 12613.08 259.57 54747.32 88888.00 2014-01-03 05:52:17.375 003 12613.12 259.60 54747.32 88888.00 2014-01-03 05:52:17.500 003 12613.05 259.55 54747.30 88888.00 2014-01-03 05:52:17.625 003 12613.00 259.57 54747.30 88888.00 2014-01-03 05:52:17.750 003 12613.05 259.57 54747.30 88888.00 2014-01-03 05:52:17.875 003 12613.15 259.60 54747.30 88888.00 2014-01-03 05:52:18.000 003 12613.15 259.60 54747.28 88888.00 2014-01-03 05:52:18.125 003 12613.10 259.57 54747.30 88888.00 2014-01-03 05:52:18.250 003 12613.05 259.52 54747.32 88888.00 2014-01-03 05:52:18.375 003 12613.02 259.57 54747.35 88888.00 2014-01-03 05:52:18.500 003 12613.12 259.60 54747.35 88888.00 2014-01-03 05:52:18.625 003 12613.15 259.57 54747.35 88888.00 2014-01-03 05:52:18.750 003 12613.12 259.57 54747.35 88888.00 2014-01-03 05:52:18.875 003 12613.10 259.55 54747.35 88888.00 2014-01-03 05:52:19.000 003 12613.02 259.50 54747.32 88888.00 2014-01-03 05:52:19.125 003 12613.05 259.52 54747.32 88888.00 2014-01-03 05:52:19.250 003 12613.10 259.52 54747.38 88888.00 2014-01-03 05:52:19.375 003 12613.15 259.55 54747.40 88888.00 2014-01-03 05:52:19.500 003 12613.12 259.57 54747.40 88888.00 2014-01-03 05:52:19.625 003 12613.08 259.55 54747.40 88888.00 2014-01-03 05:52:19.750 003 12613.05 259.52 54747.38 88888.00 2014-01-03 05:52:19.875 003 12613.02 259.52 54747.32 88888.00 2014-01-03 05:52:20.000 003 12613.00 259.52 54747.32 88888.00 2014-01-03 05:52:20.125 003 12613.00 259.55 54747.38 88888.00 2014-01-03 05:52:20.250 003 12612.98 259.55 54747.40 88888.00 2014-01-03 05:52:20.375 003 12612.95 259.52 54747.40 88888.00 2014-01-03 05:52:20.500 003 12612.95 259.52 54747.38 88888.00 2014-01-03 05:52:20.625 003 12612.90 259.50 54747.38 88888.00 2014-01-03 05:52:20.750 003 12612.90 259.50 54747.35 88888.00 2014-01-03 05:52:20.875 003 12612.95 259.52 54747.38 88888.00 2014-01-03 05:52:21.000 003 12612.98 259.50 54747.38 88888.00 2014-01-03 05:52:21.125 003 12613.00 259.50 54747.38 88888.00 2014-01-03 05:52:21.250 003 12612.98 259.50 54747.38 88888.00 2014-01-03 05:52:21.375 003 12612.98 259.48 54747.35 88888.00 2014-01-03 05:52:21.500 003 12612.98 259.50 54747.38 88888.00 2014-01-03 05:52:21.625 003 12612.98 259.50 54747.38 88888.00 2014-01-03 05:52:21.750 003 12612.98 259.50 54747.40 88888.00 2014-01-03 05:52:21.875 003 12613.02 259.50 54747.38 88888.00 2014-01-03 05:52:22.000 003 12613.05 259.50 54747.40 88888.00 2014-01-03 05:52:22.125 003 12613.02 259.45 54747.40 88888.00 2014-01-03 05:52:22.250 003 12613.00 259.45 54747.43 88888.00 2014-01-03 05:52:22.375 003 12612.98 259.45 54747.40 88888.00 2014-01-03 05:52:22.500 003 12612.95 259.48 54747.38 88888.00 2014-01-03 05:52:22.625 003 12612.95 259.48 54747.38 88888.00 2014-01-03 05:52:22.750 003 12612.95 259.48 54747.38 88888.00 2014-01-03 05:52:22.875 003 12612.95 259.43 54747.38 88888.00 2014-01-03 05:52:23.000 003 12612.92 259.43 54747.35 88888.00 2014-01-03 05:52:23.125 003 12612.92 259.45 54747.38 88888.00 2014-01-03 05:52:23.250 003 12612.92 259.45 54747.38 88888.00 2014-01-03 05:52:23.375 003 12613.00 259.45 54747.38 88888.00 2014-01-03 05:52:23.500 003 12613.05 259.43 54747.35 88888.00 2014-01-03 05:52:23.625 003 12613.00 259.43 54747.38 88888.00 2014-01-03 05:52:23.750 003 12612.95 259.43 54747.38 88888.00 2014-01-03 05:52:23.875 003 12612.98 259.43 54747.40 88888.00 2014-01-03 05:52:24.000 003 12613.02 259.40 54747.38 88888.00 2014-01-03 05:52:24.125 003 12612.98 259.40 54747.38 88888.00 2014-01-03 05:52:24.250 003 12612.92 259.43 54747.38 88888.00 2014-01-03 05:52:24.375 003 12612.92 259.45 54747.40 88888.00 2014-01-03 05:52:24.500 003 12613.00 259.45 54747.43 88888.00 2014-01-03 05:52:24.625 003 12612.98 259.40 54747.43 88888.00 2014-01-03 05:52:24.750 003 12612.98 259.40 54747.40 88888.00 2014-01-03 05:52:24.875 003 12612.95 259.40 54747.40 88888.00 2014-01-03 05:52:25.000 003 12612.90 259.40 54747.40 88888.00 2014-01-03 05:52:25.125 003 12612.90 259.40 54747.40 88888.00 2014-01-03 05:52:25.250 003 12612.92 259.38 54747.40 88888.00 2014-01-03 05:52:25.375 003 12612.98 259.35 54747.38 88888.00 2014-01-03 05:52:25.500 003 12612.98 259.35 54747.38 88888.00 2014-01-03 05:52:25.625 003 12613.00 259.40 54747.38 88888.00 2014-01-03 05:52:25.750 003 12613.02 259.40 54747.40 88888.00 2014-01-03 05:52:25.875 003 12613.02 259.40 54747.43 88888.00 2014-01-03 05:52:26.000 003 12613.05 259.38 54747.40 88888.00 2014-01-03 05:52:26.125 003 12613.02 259.38 54747.40 88888.00 2014-01-03 05:52:26.250 003 12613.02 259.35 54747.40 88888.00 2014-01-03 05:52:26.375 003 12613.02 259.35 54747.40 88888.00 2014-01-03 05:52:26.500 003 12613.05 259.35 54747.40 88888.00 2014-01-03 05:52:26.625 003 12613.08 259.32 54747.40 88888.00 2014-01-03 05:52:26.750 003 12613.02 259.32 54747.43 88888.00 2014-01-03 05:52:26.875 003 12612.95 259.38 54747.40 88888.00 2014-01-03 05:52:27.000 003 12612.90 259.35 54747.38 88888.00 2014-01-03 05:52:27.125 003 12612.90 259.35 54747.40 88888.00 2014-01-03 05:52:27.250 003 12612.92 259.32 54747.43 88888.00 2014-01-03 05:52:27.375 003 12612.92 259.32 54747.43 88888.00 2014-01-03 05:52:27.500 003 12613.00 259.32 54747.43 88888.00 2014-01-03 05:52:27.625 003 12612.98 259.32 54747.40 88888.00 2014-01-03 05:52:27.750 003 12612.98 259.32 54747.45 88888.00 2014-01-03 05:52:27.875 003 12612.92 259.30 54747.45 88888.00 2014-01-03 05:52:28.000 003 12612.90 259.27 54747.40 88888.00 2014-01-03 05:52:28.125 003 12612.88 259.32 54747.40 88888.00 2014-01-03 05:52:28.250 003 12612.92 259.35 54747.45 88888.00 2014-01-03 05:52:28.375 003 12612.92 259.38 54747.45 88888.00 2014-01-03 05:52:28.500 003 12612.92 259.35 54747.43 88888.00 2014-01-03 05:52:28.625 003 12612.90 259.30 54747.40 88888.00 2014-01-03 05:52:28.750 003 12612.90 259.32 54747.43 88888.00 2014-01-03 05:52:28.875 003 12612.98 259.32 54747.47 88888.00 2014-01-03 05:52:29.000 003 12613.00 259.32 54747.43 88888.00 2014-01-03 05:52:29.125 003 12612.98 259.32 54747.43 88888.00 2014-01-03 05:52:29.250 003 12612.95 259.30 54747.40 88888.00 2014-01-03 05:52:29.375 003 12612.98 259.30 54747.38 88888.00 2014-01-03 05:52:29.500 003 12612.95 259.30 54747.40 88888.00 2014-01-03 05:52:29.625 003 12612.98 259.30 54747.43 88888.00 2014-01-03 05:52:29.750 003 12613.02 259.32 54747.43 88888.00 2014-01-03 05:52:29.875 003 12613.00 259.35 54747.45 88888.00 2014-01-03 05:52:30.000 003 12613.02 259.30 54747.45 88888.00 2014-01-03 05:52:30.125 003 12613.10 259.32 54747.45 88888.00 2014-01-03 05:52:30.250 003 12613.10 259.32 54747.45 88888.00 2014-01-03 05:52:30.375 003 12613.02 259.30 54747.45 88888.00 2014-01-03 05:52:30.500 003 12613.00 259.30 54747.43 88888.00 2014-01-03 05:52:30.625 003 12612.95 259.30 54747.43 88888.00 2014-01-03 05:52:30.750 003 12612.92 259.32 54747.45 88888.00 2014-01-03 05:52:30.875 003 12612.90 259.32 54747.45 88888.00 2014-01-03 05:52:31.000 003 12612.85 259.30 54747.43 88888.00 2014-01-03 05:52:31.125 003 12612.88 259.30 54747.43 88888.00 2014-01-03 05:52:31.250 003 12612.90 259.32 54747.45 88888.00 2014-01-03 05:52:31.375 003 12612.95 259.32 54747.45 88888.00 2014-01-03 05:52:31.500 003 12612.95 259.30 54747.45 88888.00 2014-01-03 05:52:31.625 003 12612.90 259.27 54747.43 88888.00 2014-01-03 05:52:31.750 003 12612.88 259.30 54747.43 88888.00 2014-01-03 05:52:31.875 003 12612.88 259.30 54747.43 88888.00 2014-01-03 05:52:32.000 003 12612.95 259.30 54747.43 88888.00 2014-01-03 05:52:32.125 003 12612.95 259.30 54747.45 88888.00 2014-01-03 05:52:32.250 003 12612.92 259.30 54747.45 88888.00 2014-01-03 05:52:32.375 003 12612.95 259.30 54747.47 88888.00 2014-01-03 05:52:32.500 003 12612.92 259.27 54747.47 88888.00 2014-01-03 05:52:32.625 003 12612.95 259.27 54747.47 88888.00 2014-01-03 05:52:32.750 003 12612.95 259.30 54747.47 88888.00 2014-01-03 05:52:32.875 003 12612.95 259.27 54747.47 88888.00 2014-01-03 05:52:33.000 003 12612.92 259.32 54747.50 88888.00 2014-01-03 05:52:33.125 003 12612.88 259.32 54747.50 88888.00 2014-01-03 05:52:33.250 003 12612.85 259.25 54747.47 88888.00 2014-01-03 05:52:33.375 003 12612.85 259.25 54747.47 88888.00 2014-01-03 05:52:33.500 003 12612.90 259.27 54747.45 88888.00 2014-01-03 05:52:33.625 003 12612.90 259.27 54747.43 88888.00 2014-01-03 05:52:33.750 003 12612.85 259.27 54747.45 88888.00 2014-01-03 05:52:33.875 003 12612.83 259.25 54747.45 88888.00 2014-01-03 05:52:34.000 003 12612.83 259.25 54747.45 88888.00 2014-01-03 05:52:34.125 003 12612.85 259.23 54747.47 88888.00 2014-01-03 05:52:34.250 003 12612.88 259.25 54747.50 88888.00 2014-01-03 05:52:34.375 003 12612.85 259.25 54747.47 88888.00 2014-01-03 05:52:34.500 003 12612.80 259.25 54747.50 88888.00 2014-01-03 05:52:34.625 003 12612.80 259.25 54747.47 88888.00 2014-01-03 05:52:34.750 003 12612.85 259.25 54747.47 88888.00 2014-01-03 05:52:34.875 003 12612.83 259.25 54747.50 88888.00 2014-01-03 05:52:35.000 003 12612.80 259.23 54747.47 88888.00 2014-01-03 05:52:35.125 003 12612.83 259.23 54747.45 88888.00 2014-01-03 05:52:35.250 003 12612.85 259.20 54747.47 88888.00 2014-01-03 05:52:35.375 003 12612.85 259.23 54747.47 88888.00 2014-01-03 05:52:35.500 003 12612.80 259.23 54747.47 88888.00 2014-01-03 05:52:35.625 003 12612.80 259.23 54747.53 88888.00 2014-01-03 05:52:35.750 003 12612.80 259.23 54747.47 88888.00 2014-01-03 05:52:35.875 003 12612.80 259.23 54747.47 88888.00 2014-01-03 05:52:36.000 003 12612.85 259.20 54747.45 88888.00 2014-01-03 05:52:36.125 003 12612.90 259.23 54747.47 88888.00 2014-01-03 05:52:36.250 003 12612.95 259.23 54747.50 88888.00 2014-01-03 05:52:36.375 003 12612.95 259.20 54747.50 88888.00 2014-01-03 05:52:36.500 003 12612.90 259.23 54747.50 88888.00 2014-01-03 05:52:36.625 003 12612.90 259.20 54747.50 88888.00 2014-01-03 05:52:36.750 003 12612.90 259.18 54747.47 88888.00 2014-01-03 05:52:36.875 003 12612.88 259.20 54747.47 88888.00 2014-01-03 05:52:37.000 003 12612.85 259.20 54747.47 88888.00 2014-01-03 05:52:37.125 003 12612.90 259.20 54747.50 88888.00 2014-01-03 05:52:37.250 003 12612.90 259.18 54747.47 88888.00 2014-01-03 05:52:37.375 003 12612.85 259.20 54747.47 88888.00 2014-01-03 05:52:37.500 003 12612.83 259.20 54747.47 88888.00 2014-01-03 05:52:37.625 003 12612.88 259.15 54747.50 88888.00 2014-01-03 05:52:37.750 003 12612.85 259.15 54747.47 88888.00 2014-01-03 05:52:37.875 003 12612.83 259.15 54747.50 88888.00 2014-01-03 05:52:38.000 003 12612.85 259.18 54747.47 88888.00 2014-01-03 05:52:38.125 003 12612.83 259.18 54747.47 88888.00 2014-01-03 05:52:38.250 003 12612.75 259.15 54747.50 88888.00 2014-01-03 05:52:38.375 003 12612.75 259.15 54747.50 88888.00 2014-01-03 05:52:38.500 003 12612.75 259.15 54747.50 88888.00 2014-01-03 05:52:38.625 003 12612.77 259.15 54747.47 88888.00 2014-01-03 05:52:38.750 003 12612.77 259.18 54747.50 88888.00 2014-01-03 05:52:38.875 003 12612.83 259.15 54747.53 88888.00 2014-01-03 05:52:39.000 003 12612.85 259.15 54747.47 88888.00 2014-01-03 05:52:39.125 003 12612.83 259.12 54747.47 88888.00 2014-01-03 05:52:39.250 003 12612.80 259.10 54747.50 88888.00 2014-01-03 05:52:39.375 003 12612.85 259.10 54747.47 88888.00 2014-01-03 05:52:39.500 003 12612.85 259.15 54747.47 88888.00 2014-01-03 05:52:39.625 003 12612.80 259.15 54747.50 88888.00 2014-01-03 05:52:39.750 003 12612.77 259.12 54747.53 88888.00 2014-01-03 05:52:39.875 003 12612.77 259.12 54747.53 88888.00 2014-01-03 05:52:40.000 003 12612.80 259.12 54747.53 88888.00 2014-01-03 05:52:40.125 003 12612.80 259.12 54747.55 88888.00 2014-01-03 05:52:40.250 003 12612.80 259.10 54747.57 88888.00 2014-01-03 05:52:40.375 003 12612.83 259.15 54747.57 88888.00 2014-01-03 05:52:40.500 003 12612.80 259.15 54747.55 88888.00 2014-01-03 05:52:40.625 003 12612.77 259.10 54747.53 88888.00 2014-01-03 05:52:40.750 003 12612.77 259.10 54747.55 88888.00 2014-01-03 05:52:40.875 003 12612.80 259.12 54747.55 88888.00 2014-01-03 05:52:41.000 003 12612.83 259.12 54747.55 88888.00 2014-01-03 05:52:41.125 003 12612.80 259.10 54747.55 88888.00 2014-01-03 05:52:41.250 003 12612.77 259.07 54747.55 88888.00 2014-01-03 05:52:41.375 003 12612.77 259.07 54747.55 88888.00 2014-01-03 05:52:41.500 003 12612.77 259.07 54747.55 88888.00 2014-01-03 05:52:41.625 003 12612.75 259.10 54747.55 88888.00 2014-01-03 05:52:41.750 003 12612.75 259.12 54747.57 88888.00 2014-01-03 05:52:41.875 003 12612.77 259.15 54747.57 88888.00 2014-01-03 05:52:42.000 003 12612.80 259.10 54747.55 88888.00 2014-01-03 05:52:42.125 003 12612.80 259.10 54747.53 88888.00 2014-01-03 05:52:42.250 003 12612.85 259.12 54747.57 88888.00 2014-01-03 05:52:42.375 003 12612.85 259.12 54747.57 88888.00 2014-01-03 05:52:42.500 003 12612.83 259.12 54747.55 88888.00 2014-01-03 05:52:42.625 003 12612.80 259.10 54747.57 88888.00 2014-01-03 05:52:42.750 003 12612.75 259.07 54747.57 88888.00 2014-01-03 05:52:42.875 003 12612.77 259.05 54747.53 88888.00 2014-01-03 05:52:43.000 003 12612.77 259.07 54747.55 88888.00 2014-01-03 05:52:43.125 003 12612.88 259.07 54747.55 88888.00 2014-01-03 05:52:43.250 003 12612.83 259.07 54747.55 88888.00 2014-01-03 05:52:43.375 003 12612.85 259.10 54747.57 88888.00 2014-01-03 05:52:43.500 003 12612.88 259.10 54747.60 88888.00 2014-01-03 05:52:43.625 003 12612.83 259.07 54747.55 88888.00 2014-01-03 05:52:43.750 003 12612.85 259.05 54747.55 88888.00 2014-01-03 05:52:43.875 003 12612.88 259.07 54747.57 88888.00 2014-01-03 05:52:44.000 003 12612.88 259.05 54747.55 88888.00 2014-01-03 05:52:44.125 003 12612.90 259.05 54747.55 88888.00 2014-01-03 05:52:44.250 003 12612.88 259.00 54747.57 88888.00 2014-01-03 05:52:44.375 003 12612.90 259.00 54747.60 88888.00 2014-01-03 05:52:44.500 003 12612.80 259.05 54747.55 88888.00 2014-01-03 05:52:44.625 003 12612.80 259.05 54747.57 88888.00 2014-01-03 05:52:44.750 003 12612.80 259.05 54747.57 88888.00 2014-01-03 05:52:44.875 003 12612.75 259.07 54747.57 88888.00 2014-01-03 05:52:45.000 003 12612.77 259.02 54747.57 88888.00 2014-01-03 05:52:45.125 003 12612.83 259.00 54747.57 88888.00 2014-01-03 05:52:45.250 003 12612.83 259.00 54747.57 88888.00 2014-01-03 05:52:45.375 003 12612.80 258.98 54747.57 88888.00 2014-01-03 05:52:45.500 003 12612.88 259.00 54747.57 88888.00 2014-01-03 05:52:45.625 003 12612.90 259.00 54747.57 88888.00 2014-01-03 05:52:45.750 003 12612.90 259.00 54747.57 88888.00 2014-01-03 05:52:45.875 003 12612.85 259.00 54747.60 88888.00 2014-01-03 05:52:46.000 003 12612.90 259.00 54747.60 88888.00 2014-01-03 05:52:46.125 003 12612.90 259.00 54747.62 88888.00 2014-01-03 05:52:46.250 003 12612.85 258.98 54747.62 88888.00 2014-01-03 05:52:46.375 003 12612.83 259.00 54747.62 88888.00 2014-01-03 05:52:46.500 003 12612.83 258.98 54747.62 88888.00 2014-01-03 05:52:46.625 003 12612.77 258.98 54747.62 88888.00 2014-01-03 05:52:46.750 003 12612.75 258.98 54747.60 88888.00 2014-01-03 05:52:46.875 003 12612.77 259.02 54747.60 88888.00 2014-01-03 05:52:47.000 003 12612.77 259.02 54747.62 88888.00 2014-01-03 05:52:47.125 003 12612.75 259.05 54747.65 88888.00 2014-01-03 05:52:47.250 003 12612.70 259.00 54747.65 88888.00 2014-01-03 05:52:47.375 003 12612.83 258.98 54747.62 88888.00 2014-01-03 05:52:47.500 003 12612.88 258.98 54747.60 88888.00 2014-01-03 05:52:47.625 003 12612.90 258.98 54747.62 88888.00 2014-01-03 05:52:47.750 003 12612.85 258.98 54747.62 88888.00 2014-01-03 05:52:47.875 003 12612.80 258.98 54747.62 88888.00 2014-01-03 05:52:48.000 003 12612.83 259.02 54747.68 88888.00 2014-01-03 05:52:48.125 003 12612.80 259.00 54747.68 88888.00 2014-01-03 05:52:48.250 003 12612.75 258.98 54747.62 88888.00 2014-01-03 05:52:48.375 003 12612.80 258.93 54747.62 88888.00 2014-01-03 05:52:48.500 003 12612.85 258.95 54747.62 88888.00 2014-01-03 05:52:48.625 003 12612.85 258.95 54747.60 88888.00 2014-01-03 05:52:48.750 003 12612.77 258.95 54747.60 88888.00 2014-01-03 05:52:48.875 003 12612.75 258.98 54747.60 88888.00 2014-01-03 05:52:49.000 003 12612.77 259.00 54747.62 88888.00 2014-01-03 05:52:49.125 003 12612.83 258.98 54747.62 88888.00 2014-01-03 05:52:49.250 003 12612.83 258.95 54747.62 88888.00 2014-01-03 05:52:49.375 003 12612.88 258.98 54747.60 88888.00 2014-01-03 05:52:49.500 003 12612.88 258.95 54747.62 88888.00 2014-01-03 05:52:49.625 003 12612.88 258.98 54747.62 88888.00 2014-01-03 05:52:49.750 003 12612.85 259.02 54747.60 88888.00 2014-01-03 05:52:49.875 003 12612.83 259.00 54747.60 88888.00 2014-01-03 05:52:50.000 003 12612.83 258.98 54747.60 88888.00 2014-01-03 05:52:50.125 003 12612.83 258.98 54747.60 88888.00 2014-01-03 05:52:50.250 003 12612.88 258.95 54747.62 88888.00 2014-01-03 05:52:50.375 003 12612.90 259.00 54747.65 88888.00 2014-01-03 05:52:50.500 003 12612.85 258.98 54747.62 88888.00 2014-01-03 05:52:50.625 003 12612.83 258.98 54747.62 88888.00 2014-01-03 05:52:50.750 003 12612.85 259.00 54747.60 88888.00 2014-01-03 05:52:50.875 003 12612.83 259.00 54747.65 88888.00 2014-01-03 05:52:51.000 003 12612.85 259.00 54747.62 88888.00 2014-01-03 05:52:51.125 003 12612.85 258.98 54747.62 88888.00 2014-01-03 05:52:51.250 003 12612.88 258.98 54747.57 88888.00 2014-01-03 05:52:51.375 003 12612.83 259.02 54747.60 88888.00 2014-01-03 05:52:51.500 003 12612.85 259.00 54747.62 88888.00 2014-01-03 05:52:51.625 003 12612.83 259.00 54747.62 88888.00 2014-01-03 05:52:51.750 003 12612.83 258.95 54747.62 88888.00 2014-01-03 05:52:51.875 003 12612.85 258.98 54747.62 88888.00 2014-01-03 05:52:52.000 003 12612.83 258.98 54747.60 88888.00 2014-01-03 05:52:52.125 003 12612.77 258.95 54747.60 88888.00 2014-01-03 05:52:52.250 003 12612.80 258.98 54747.65 88888.00 2014-01-03 05:52:52.375 003 12612.83 259.00 54747.68 88888.00 2014-01-03 05:52:52.500 003 12612.88 259.00 54747.65 88888.00 2014-01-03 05:52:52.625 003 12612.85 259.00 54747.65 88888.00 2014-01-03 05:52:52.750 003 12612.80 258.98 54747.65 88888.00 2014-01-03 05:52:52.875 003 12612.77 258.98 54747.62 88888.00 2014-01-03 05:52:53.000 003 12612.80 259.00 54747.62 88888.00 2014-01-03 05:52:53.125 003 12612.88 259.02 54747.65 88888.00 2014-01-03 05:52:53.250 003 12612.83 258.98 54747.62 88888.00 2014-01-03 05:52:53.375 003 12612.85 258.95 54747.65 88888.00 2014-01-03 05:52:53.500 003 12612.85 258.98 54747.68 88888.00 2014-01-03 05:52:53.625 003 12612.85 258.98 54747.68 88888.00 2014-01-03 05:52:53.750 003 12612.85 258.98 54747.70 88888.00 2014-01-03 05:52:53.875 003 12612.83 258.95 54747.68 88888.00 2014-01-03 05:52:54.000 003 12612.88 258.95 54747.68 88888.00 2014-01-03 05:52:54.125 003 12612.90 258.98 54747.68 88888.00 2014-01-03 05:52:54.250 003 12612.85 258.95 54747.65 88888.00 2014-01-03 05:52:54.375 003 12612.83 258.95 54747.65 88888.00 2014-01-03 05:52:54.500 003 12612.83 258.95 54747.68 88888.00 2014-01-03 05:52:54.625 003 12612.85 258.98 54747.68 88888.00 2014-01-03 05:52:54.750 003 12612.85 259.00 54747.65 88888.00 2014-01-03 05:52:54.875 003 12612.80 259.00 54747.65 88888.00 2014-01-03 05:52:55.000 003 12612.77 258.98 54747.68 88888.00 2014-01-03 05:52:55.125 003 12612.85 259.00 54747.68 88888.00 2014-01-03 05:52:55.250 003 12612.88 259.00 54747.70 88888.00 2014-01-03 05:52:55.375 003 12612.83 259.00 54747.68 88888.00 2014-01-03 05:52:55.500 003 12612.80 258.98 54747.68 88888.00 2014-01-03 05:52:55.625 003 12612.80 259.02 54747.68 88888.00 2014-01-03 05:52:55.750 003 12612.80 259.00 54747.68 88888.00 2014-01-03 05:52:55.875 003 12612.80 258.98 54747.65 88888.00 2014-01-03 05:52:56.000 003 12612.77 259.00 54747.65 88888.00 2014-01-03 05:52:56.125 003 12612.75 258.98 54747.68 88888.00 2014-01-03 05:52:56.250 003 12612.77 258.95 54747.65 88888.00 2014-01-03 05:52:56.375 003 12612.77 258.93 54747.65 88888.00 2014-01-03 05:52:56.500 003 12612.73 258.98 54747.65 88888.00 2014-01-03 05:52:56.625 003 12612.73 258.98 54747.65 88888.00 2014-01-03 05:52:56.750 003 12612.83 258.98 54747.68 88888.00 2014-01-03 05:52:56.875 003 12612.90 259.02 54747.68 88888.00 2014-01-03 05:52:57.000 003 12612.90 259.00 54747.65 88888.00 2014-01-03 05:52:57.125 003 12612.88 259.00 54747.68 88888.00 2014-01-03 05:52:57.250 003 12612.83 259.00 54747.70 88888.00 2014-01-03 05:52:57.375 003 12612.80 259.00 54747.72 88888.00 2014-01-03 05:52:57.500 003 12612.80 259.00 54747.70 88888.00 2014-01-03 05:52:57.625 003 12612.80 259.02 54747.70 88888.00 2014-01-03 05:52:57.750 003 12612.80 259.00 54747.70 88888.00 2014-01-03 05:52:57.875 003 12612.75 259.02 54747.70 88888.00 2014-01-03 05:52:58.000 003 12612.73 259.00 54747.68 88888.00 2014-01-03 05:52:58.125 003 12612.75 259.00 54747.70 88888.00 2014-01-03 05:52:58.250 003 12612.70 258.95 54747.68 88888.00 2014-01-03 05:52:58.375 003 12612.75 259.00 54747.68 88888.00 2014-01-03 05:52:58.500 003 12612.77 259.02 54747.68 88888.00 2014-01-03 05:52:58.625 003 12612.77 259.02 54747.70 88888.00 2014-01-03 05:52:58.750 003 12612.77 259.02 54747.68 88888.00 2014-01-03 05:52:58.875 003 12612.80 259.02 54747.65 88888.00 2014-01-03 05:52:59.000 003 12612.77 259.02 54747.65 88888.00 2014-01-03 05:52:59.125 003 12612.80 259.02 54747.68 88888.00 2014-01-03 05:52:59.250 003 12612.70 259.00 54747.68 88888.00 2014-01-03 05:52:59.375 003 12612.65 259.00 54747.68 88888.00 2014-01-03 05:52:59.500 003 12612.65 259.02 54747.68 88888.00 2014-01-03 05:52:59.625 003 12612.75 259.07 54747.70 88888.00 2014-01-03 05:52:59.750 003 12612.83 259.05 54747.68 88888.00 2014-01-03 05:52:59.875 003 12612.77 259.02 54747.70 88888.00 2014-01-03 05:53:00.000 003 12612.77 259.02 54747.70 88888.00 2014-01-03 05:53:00.125 003 12612.75 259.02 54747.68 88888.00 2014-01-03 05:53:00.250 003 12612.67 259.02 54747.68 88888.00 2014-01-03 05:53:00.375 003 12612.75 259.05 54747.70 88888.00 2014-01-03 05:53:00.500 003 12612.80 259.05 54747.68 88888.00 2014-01-03 05:53:00.625 003 12612.85 259.07 54747.70 88888.00 2014-01-03 05:53:00.750 003 12612.75 259.07 54747.68 88888.00 2014-01-03 05:53:00.875 003 12612.65 259.07 54747.68 88888.00 2014-01-03 05:53:01.000 003 12612.67 259.07 54747.68 88888.00 2014-01-03 05:53:01.125 003 12612.73 259.10 54747.72 88888.00 2014-01-03 05:53:01.250 003 12612.67 259.10 54747.70 88888.00 2014-01-03 05:53:01.375 003 12612.65 259.07 54747.70 88888.00 2014-01-03 05:53:01.500 003 12612.73 259.07 54747.68 88888.00 2014-01-03 05:53:01.625 003 12612.73 259.07 54747.70 88888.00 2014-01-03 05:53:01.750 003 12612.73 259.05 54747.70 88888.00 2014-01-03 05:53:01.875 003 12612.77 259.02 54747.70 88888.00 2014-01-03 05:53:02.000 003 12612.77 259.02 54747.68 88888.00 2014-01-03 05:53:02.125 003 12612.80 259.05 54747.70 88888.00 2014-01-03 05:53:02.250 003 12612.80 259.05 54747.68 88888.00 2014-01-03 05:53:02.375 003 12612.75 259.05 54747.68 88888.00 2014-01-03 05:53:02.500 003 12612.75 259.07 54747.65 88888.00 2014-01-03 05:53:02.625 003 12612.75 259.07 54747.68 88888.00 2014-01-03 05:53:02.750 003 12612.75 259.10 54747.70 88888.00 2014-01-03 05:53:02.875 003 12612.75 259.10 54747.70 88888.00 2014-01-03 05:53:03.000 003 12612.73 259.07 54747.70 88888.00 2014-01-03 05:53:03.125 003 12612.77 259.10 54747.72 88888.00 2014-01-03 05:53:03.250 003 12612.80 259.12 54747.72 88888.00 2014-01-03 05:53:03.375 003 12612.80 259.12 54747.72 88888.00 2014-01-03 05:53:03.500 003 12612.80 259.10 54747.72 88888.00 2014-01-03 05:53:03.625 003 12612.83 259.10 54747.72 88888.00 2014-01-03 05:53:03.750 003 12612.85 259.10 54747.72 88888.00 2014-01-03 05:53:03.875 003 12612.83 259.07 54747.70 88888.00 2014-01-03 05:53:04.000 003 12612.75 259.07 54747.72 88888.00 2014-01-03 05:53:04.125 003 12612.73 259.07 54747.72 88888.00 2014-01-03 05:53:04.250 003 12612.75 259.07 54747.70 88888.00 2014-01-03 05:53:04.375 003 12612.80 259.10 54747.70 88888.00 2014-01-03 05:53:04.500 003 12612.88 259.10 54747.72 88888.00 2014-01-03 05:53:04.625 003 12612.85 259.07 54747.72 88888.00 2014-01-03 05:53:04.750 003 12612.85 259.07 54747.70 88888.00 2014-01-03 05:53:04.875 003 12612.88 259.10 54747.72 88888.00 2014-01-03 05:53:05.000 003 12612.85 259.10 54747.72 88888.00 2014-01-03 05:53:05.125 003 12612.80 259.10 54747.75 88888.00 2014-01-03 05:53:05.250 003 12612.80 259.07 54747.75 88888.00 2014-01-03 05:53:05.375 003 12612.83 259.10 54747.75 88888.00 2014-01-03 05:53:05.500 003 12612.80 259.10 54747.75 88888.00 2014-01-03 05:53:05.625 003 12612.85 259.10 54747.78 88888.00 2014-01-03 05:53:05.750 003 12612.90 259.12 54747.78 88888.00 2014-01-03 05:53:05.875 003 12612.90 259.10 54747.72 88888.00 2014-01-03 05:53:06.000 003 12612.83 259.07 54747.72 88888.00 2014-01-03 05:53:06.125 003 12612.77 259.10 54747.70 88888.00 2014-01-03 05:53:06.250 003 12612.80 259.10 54747.70 88888.00 2014-01-03 05:53:06.375 003 12612.77 259.12 54747.72 88888.00 2014-01-03 05:53:06.500 003 12612.73 259.12 54747.72 88888.00 2014-01-03 05:53:06.625 003 12612.70 259.12 54747.72 88888.00 2014-01-03 05:53:06.750 003 12612.67 259.10 54747.72 88888.00 2014-01-03 05:53:06.875 003 12612.73 259.12 54747.72 88888.00 2014-01-03 05:53:07.000 003 12612.73 259.12 54747.75 88888.00 2014-01-03 05:53:07.125 003 12612.73 259.12 54747.75 88888.00 2014-01-03 05:53:07.250 003 12612.75 259.10 54747.75 88888.00 2014-01-03 05:53:07.375 003 12612.80 259.10 54747.78 88888.00 2014-01-03 05:53:07.500 003 12612.75 259.12 54747.78 88888.00 2014-01-03 05:53:07.625 003 12612.67 259.12 54747.75 88888.00 2014-01-03 05:53:07.750 003 12612.67 259.10 54747.78 88888.00 2014-01-03 05:53:07.875 003 12612.75 259.10 54747.72 88888.00 2014-01-03 05:53:08.000 003 12612.80 259.12 54747.75 88888.00 2014-01-03 05:53:08.125 003 12612.75 259.12 54747.72 88888.00 2014-01-03 05:53:08.250 003 12612.73 259.12 54747.75 88888.00 2014-01-03 05:53:08.375 003 12612.77 259.18 54747.75 88888.00 2014-01-03 05:53:08.500 003 12612.80 259.15 54747.75 88888.00 2014-01-03 05:53:08.625 003 12612.77 259.12 54747.72 88888.00 2014-01-03 05:53:08.750 003 12612.80 259.10 54747.72 88888.00 2014-01-03 05:53:08.875 003 12612.80 259.15 54747.75 88888.00 2014-01-03 05:53:09.000 003 12612.77 259.18 54747.72 88888.00 2014-01-03 05:53:09.125 003 12612.75 259.18 54747.72 88888.00 2014-01-03 05:53:09.250 003 12612.75 259.15 54747.72 88888.00 2014-01-03 05:53:09.375 003 12612.77 259.18 54747.75 88888.00 2014-01-03 05:53:09.500 003 12612.80 259.18 54747.75 88888.00 2014-01-03 05:53:09.625 003 12612.77 259.18 54747.75 88888.00 2014-01-03 05:53:09.750 003 12612.80 259.18 54747.78 88888.00 2014-01-03 05:53:09.875 003 12612.88 259.18 54747.75 88888.00 2014-01-03 05:53:10.000 003 12612.85 259.12 54747.72 88888.00 2014-01-03 05:53:10.125 003 12612.75 259.12 54747.72 88888.00 2014-01-03 05:53:10.250 003 12612.70 259.12 54747.75 88888.00 2014-01-03 05:53:10.375 003 12612.77 259.18 54747.75 88888.00 2014-01-03 05:53:10.500 003 12612.83 259.18 54747.75 88888.00 2014-01-03 05:53:10.625 003 12612.80 259.15 54747.75 88888.00 2014-01-03 05:53:10.750 003 12612.80 259.15 54747.72 88888.00 2014-01-03 05:53:10.875 003 12612.85 259.15 54747.72 88888.00 2014-01-03 05:53:11.000 003 12612.88 259.15 54747.75 88888.00 2014-01-03 05:53:11.125 003 12612.85 259.15 54747.78 88888.00 2014-01-03 05:53:11.250 003 12612.80 259.15 54747.78 88888.00 2014-01-03 05:53:11.375 003 12612.83 259.18 54747.75 88888.00 2014-01-03 05:53:11.500 003 12612.83 259.18 54747.72 88888.00 2014-01-03 05:53:11.625 003 12612.83 259.15 54747.75 88888.00 2014-01-03 05:53:11.750 003 12612.80 259.15 54747.72 88888.00 2014-01-03 05:53:11.875 003 12612.88 259.18 54747.75 88888.00 2014-01-03 05:53:12.000 003 12612.95 259.15 54747.72 88888.00 2014-01-03 05:53:12.125 003 12612.92 259.15 54747.72 88888.00 2014-01-03 05:53:12.250 003 12612.88 259.12 54747.72 88888.00 2014-01-03 05:53:12.375 003 12612.85 259.15 54747.75 88888.00 2014-01-03 05:53:12.500 003 12612.85 259.18 54747.75 88888.00 2014-01-03 05:53:12.625 003 12612.83 259.18 54747.75 88888.00 2014-01-03 05:53:12.750 003 12612.77 259.15 54747.75 88888.00 2014-01-03 05:53:12.875 003 12612.77 259.15 54747.72 88888.00 2014-01-03 05:53:13.000 003 12612.77 259.12 54747.72 88888.00 2014-01-03 05:53:13.125 003 12612.77 259.15 54747.75 88888.00 2014-01-03 05:53:13.250 003 12612.85 259.15 54747.80 88888.00 2014-01-03 05:53:13.375 003 12612.95 259.15 54747.78 88888.00 2014-01-03 05:53:13.500 003 12612.90 259.15 54747.78 88888.00 2014-01-03 05:53:13.625 003 12612.85 259.15 54747.72 88888.00 2014-01-03 05:53:13.750 003 12612.83 259.15 54747.72 88888.00 2014-01-03 05:53:13.875 003 12612.88 259.12 54747.72 88888.00 2014-01-03 05:53:14.000 003 12612.85 259.18 54747.75 88888.00 2014-01-03 05:53:14.125 003 12612.85 259.18 54747.72 88888.00 2014-01-03 05:53:14.250 003 12612.85 259.12 54747.70 88888.00 2014-01-03 05:53:14.375 003 12612.85 259.18 54747.72 88888.00 2014-01-03 05:53:14.500 003 12612.88 259.15 54747.72 88888.00 2014-01-03 05:53:14.625 003 12612.88 259.15 54747.75 88888.00 2014-01-03 05:53:14.750 003 12612.85 259.12 54747.75 88888.00 2014-01-03 05:53:14.875 003 12612.88 259.15 54747.78 88888.00 2014-01-03 05:53:15.000 003 12612.85 259.15 54747.75 88888.00 2014-01-03 05:53:15.125 003 12612.85 259.15 54747.78 88888.00 2014-01-03 05:53:15.250 003 12612.83 259.10 54747.75 88888.00 2014-01-03 05:53:15.375 003 12612.85 259.12 54747.75 88888.00 2014-01-03 05:53:15.500 003 12612.85 259.15 54747.75 88888.00 2014-01-03 05:53:15.625 003 12612.83 259.15 54747.75 88888.00 2014-01-03 05:53:15.750 003 12612.83 259.15 54747.75 88888.00 2014-01-03 05:53:15.875 003 12612.88 259.15 54747.80 88888.00 2014-01-03 05:53:16.000 003 12612.92 259.15 54747.78 88888.00 2014-01-03 05:53:16.125 003 12612.88 259.18 54747.78 88888.00 2014-01-03 05:53:16.250 003 12612.85 259.12 54747.78 88888.00 2014-01-03 05:53:16.375 003 12612.83 259.12 54747.78 88888.00 2014-01-03 05:53:16.500 003 12612.83 259.18 54747.78 88888.00 2014-01-03 05:53:16.625 003 12612.80 259.15 54747.72 88888.00 2014-01-03 05:53:16.750 003 12612.73 259.10 54747.72 88888.00 2014-01-03 05:53:16.875 003 12612.80 259.12 54747.70 88888.00 2014-01-03 05:53:17.000 003 12612.90 259.12 54747.72 88888.00 2014-01-03 05:53:17.125 003 12612.92 259.15 54747.75 88888.00 2014-01-03 05:53:17.250 003 12612.85 259.12 54747.78 88888.00 2014-01-03 05:53:17.375 003 12612.85 259.12 54747.75 88888.00 2014-01-03 05:53:17.500 003 12612.83 259.12 54747.75 88888.00 2014-01-03 05:53:17.625 003 12612.80 259.18 54747.78 88888.00 2014-01-03 05:53:17.750 003 12612.80 259.18 54747.78 88888.00 2014-01-03 05:53:17.875 003 12612.85 259.15 54747.78 88888.00 2014-01-03 05:53:18.000 003 12612.83 259.12 54747.75 88888.00 2014-01-03 05:53:18.125 003 12612.85 259.18 54747.75 88888.00 2014-01-03 05:53:18.250 003 12612.85 259.15 54747.75 88888.00 2014-01-03 05:53:18.375 003 12612.85 259.15 54747.78 88888.00 2014-01-03 05:53:18.500 003 12612.80 259.20 54747.78 88888.00 2014-01-03 05:53:18.625 003 12612.80 259.20 54747.75 88888.00 2014-01-03 05:53:18.750 003 12612.85 259.20 54747.75 88888.00 2014-01-03 05:53:18.875 003 12612.88 259.15 54747.72 88888.00 2014-01-03 05:53:19.000 003 12612.90 259.15 54747.70 88888.00 2014-01-03 05:53:19.125 003 12612.92 259.18 54747.72 88888.00 2014-01-03 05:53:19.250 003 12612.92 259.18 54747.80 88888.00 2014-01-03 05:53:19.375 003 12612.95 259.20 54747.80 88888.00 2014-01-03 05:53:19.500 003 12612.98 259.20 54747.80 88888.00 2014-01-03 05:53:19.625 003 12612.95 259.18 54747.75 88888.00 2014-01-03 05:53:19.750 003 12612.90 259.18 54747.78 88888.00 2014-01-03 05:53:19.875 003 12612.88 259.18 54747.78 88888.00 2014-01-03 05:53:20.000 003 12612.92 259.15 54747.75 88888.00 2014-01-03 05:53:20.125 003 12612.92 259.15 54747.75 88888.00 2014-01-03 05:53:20.250 003 12612.92 259.15 54747.78 88888.00 2014-01-03 05:53:20.375 003 12613.00 259.18 54747.80 88888.00 2014-01-03 05:53:20.500 003 12612.98 259.15 54747.78 88888.00 2014-01-03 05:53:20.625 003 12612.98 259.12 54747.78 88888.00 2014-01-03 05:53:20.750 003 12613.00 259.15 54747.78 88888.00 2014-01-03 05:53:20.875 003 12613.10 259.18 54747.80 88888.00 2014-01-03 05:53:21.000 003 12613.08 259.15 54747.78 88888.00 2014-01-03 05:53:21.125 003 12613.02 259.15 54747.78 88888.00 2014-01-03 05:53:21.250 003 12612.98 259.15 54747.78 88888.00 2014-01-03 05:53:21.375 003 12612.98 259.20 54747.75 88888.00 2014-01-03 05:53:21.500 003 12612.95 259.18 54747.75 88888.00 2014-01-03 05:53:21.625 003 12612.92 259.18 54747.78 88888.00 2014-01-03 05:53:21.750 003 12612.98 259.15 54747.75 88888.00 2014-01-03 05:53:21.875 003 12613.02 259.15 54747.75 88888.00 2014-01-03 05:53:22.000 003 12613.05 259.15 54747.78 88888.00 2014-01-03 05:53:22.125 003 12613.00 259.18 54747.78 88888.00 2014-01-03 05:53:22.250 003 12612.98 259.18 54747.78 88888.00 2014-01-03 05:53:22.375 003 12613.02 259.20 54747.80 88888.00 2014-01-03 05:53:22.500 003 12613.02 259.18 54747.78 88888.00 2014-01-03 05:53:22.625 003 12612.92 259.18 54747.78 88888.00 2014-01-03 05:53:22.750 003 12612.90 259.18 54747.78 88888.00 2014-01-03 05:53:22.875 003 12612.98 259.18 54747.78 88888.00 2014-01-03 05:53:23.000 003 12613.05 259.18 54747.78 88888.00 2014-01-03 05:53:23.125 003 12613.05 259.20 54747.82 88888.00 2014-01-03 05:53:23.250 003 12613.02 259.18 54747.82 88888.00 2014-01-03 05:53:23.375 003 12613.02 259.15 54747.80 88888.00 2014-01-03 05:53:23.500 003 12613.05 259.18 54747.80 88888.00 2014-01-03 05:53:23.625 003 12613.08 259.18 54747.75 88888.00 2014-01-03 05:53:23.750 003 12613.05 259.15 54747.78 88888.00 2014-01-03 05:53:23.875 003 12613.02 259.18 54747.80 88888.00 2014-01-03 05:53:24.000 003 12613.02 259.20 54747.80 88888.00 2014-01-03 05:53:24.125 003 12612.98 259.20 54747.80 88888.00 2014-01-03 05:53:24.250 003 12612.92 259.15 54747.78 88888.00 2014-01-03 05:53:24.375 003 12612.90 259.12 54747.78 88888.00 2014-01-03 05:53:24.500 003 12612.92 259.12 54747.78 88888.00 2014-01-03 05:53:24.625 003 12612.92 259.12 54747.75 88888.00 2014-01-03 05:53:24.750 003 12612.90 259.15 54747.82 88888.00 2014-01-03 05:53:24.875 003 12612.90 259.18 54747.85 88888.00 2014-01-03 05:53:25.000 003 12612.95 259.15 54747.82 88888.00 2014-01-03 05:53:25.125 003 12612.95 259.12 54747.82 88888.00 2014-01-03 05:53:25.250 003 12612.95 259.12 54747.82 88888.00 2014-01-03 05:53:25.375 003 12613.02 259.15 54747.80 88888.00 2014-01-03 05:53:25.500 003 12612.98 259.18 54747.80 88888.00 2014-01-03 05:53:25.625 003 12613.00 259.18 54747.82 88888.00 2014-01-03 05:53:25.750 003 12613.00 259.15 54747.82 88888.00 2014-01-03 05:53:25.875 003 12613.02 259.12 54747.82 88888.00 2014-01-03 05:53:26.000 003 12613.00 259.10 54747.82 88888.00 2014-01-03 05:53:26.125 003 12613.05 259.12 54747.82 88888.00 2014-01-03 05:53:26.250 003 12613.05 259.12 54747.80 88888.00 2014-01-03 05:53:26.375 003 12613.10 259.12 54747.80 88888.00 2014-01-03 05:53:26.500 003 12613.12 259.12 54747.80 88888.00 2014-01-03 05:53:26.625 003 12613.05 259.12 54747.80 88888.00 2014-01-03 05:53:26.750 003 12613.02 259.10 54747.78 88888.00 2014-01-03 05:53:26.875 003 12613.02 259.10 54747.78 88888.00 2014-01-03 05:53:27.000 003 12613.02 259.10 54747.80 88888.00 2014-01-03 05:53:27.125 003 12613.02 259.10 54747.82 88888.00 2014-01-03 05:53:27.250 003 12612.92 259.07 54747.85 88888.00 2014-01-03 05:53:27.375 003 12612.92 259.10 54747.82 88888.00 2014-01-03 05:53:27.500 003 12612.98 259.12 54747.82 88888.00 2014-01-03 05:53:27.625 003 12613.02 259.12 54747.82 88888.00 2014-01-03 05:53:27.750 003 12613.05 259.12 54747.82 88888.00 2014-01-03 05:53:27.875 003 12613.00 259.10 54747.82 88888.00 2014-01-03 05:53:28.000 003 12613.05 259.10 54747.82 88888.00 2014-01-03 05:53:28.125 003 12613.10 259.10 54747.88 88888.00 2014-01-03 05:53:28.250 003 12613.08 259.05 54747.88 88888.00 2014-01-03 05:53:28.375 003 12613.05 259.07 54747.85 88888.00 2014-01-03 05:53:28.500 003 12613.08 259.10 54747.85 88888.00 2014-01-03 05:53:28.625 003 12613.08 259.10 54747.82 88888.00 2014-01-03 05:53:28.750 003 12613.08 259.10 54747.85 88888.00 2014-01-03 05:53:28.875 003 12613.05 259.10 54747.85 88888.00 2014-01-03 05:53:29.000 003 12613.05 259.10 54747.82 88888.00 2014-01-03 05:53:29.125 003 12613.12 259.12 54747.82 88888.00 2014-01-03 05:53:29.250 003 12613.10 259.10 54747.82 88888.00 2014-01-03 05:53:29.375 003 12613.08 259.10 54747.85 88888.00 2014-01-03 05:53:29.500 003 12613.08 259.07 54747.85 88888.00 2014-01-03 05:53:29.625 003 12613.02 259.05 54747.85 88888.00 2014-01-03 05:53:29.750 003 12612.98 259.07 54747.85 88888.00 2014-01-03 05:53:29.875 003 12612.95 259.05 54747.85 88888.00 2014-01-03 05:53:30.000 003 12612.98 259.00 54747.82 88888.00 2014-01-03 05:53:30.125 003 12613.00 259.05 54747.85 88888.00 2014-01-03 05:53:30.250 003 12613.05 259.07 54747.88 88888.00 2014-01-03 05:53:30.375 003 12613.05 259.10 54747.88 88888.00 2014-01-03 05:53:30.500 003 12613.02 259.07 54747.88 88888.00 2014-01-03 05:53:30.625 003 12613.00 259.07 54747.88 88888.00 2014-01-03 05:53:30.750 003 12613.02 259.07 54747.85 88888.00 2014-01-03 05:53:30.875 003 12613.00 259.07 54747.85 88888.00 2014-01-03 05:53:31.000 003 12613.05 259.05 54747.85 88888.00 2014-01-03 05:53:31.125 003 12613.08 259.07 54747.85 88888.00 2014-01-03 05:53:31.250 003 12613.02 259.05 54747.85 88888.00 2014-01-03 05:53:31.375 003 12613.12 259.07 54747.85 88888.00 2014-01-03 05:53:31.500 003 12613.20 259.12 54747.85 88888.00 2014-01-03 05:53:31.625 003 12613.12 259.07 54747.85 88888.00 2014-01-03 05:53:31.750 003 12613.15 259.07 54747.85 88888.00 2014-01-03 05:53:31.875 003 12613.12 259.10 54747.88 88888.00 2014-01-03 05:53:32.000 003 12613.05 259.05 54747.85 88888.00 2014-01-03 05:53:32.125 003 12613.00 259.05 54747.85 88888.00 2014-01-03 05:53:32.250 003 12612.95 259.05 54747.85 88888.00 2014-01-03 05:53:32.375 003 12612.98 259.02 54747.85 88888.00 2014-01-03 05:53:32.500 003 12613.05 259.05 54747.88 88888.00 2014-01-03 05:53:32.625 003 12613.10 259.07 54747.90 88888.00 2014-01-03 05:53:32.750 003 12613.12 259.05 54747.90 88888.00 2014-01-03 05:53:32.875 003 12613.10 259.02 54747.88 88888.00 2014-01-03 05:53:33.000 003 12613.08 259.05 54747.85 88888.00 2014-01-03 05:53:33.125 003 12613.10 259.07 54747.85 88888.00 2014-01-03 05:53:33.250 003 12613.02 259.05 54747.88 88888.00 2014-01-03 05:53:33.375 003 12613.00 259.05 54747.88 88888.00 2014-01-03 05:53:33.500 003 12613.02 259.02 54747.88 88888.00 2014-01-03 05:53:33.625 003 12613.05 259.02 54747.88 88888.00 2014-01-03 05:53:33.750 003 12613.05 259.05 54747.88 88888.00 2014-01-03 05:53:33.875 003 12613.05 259.02 54747.90 88888.00 2014-01-03 05:53:34.000 003 12612.98 259.00 54747.88 88888.00 2014-01-03 05:53:34.125 003 12612.98 259.02 54747.90 88888.00 2014-01-03 05:53:34.250 003 12613.00 259.00 54747.85 88888.00 2014-01-03 05:53:34.375 003 12613.05 259.02 54747.85 88888.00 2014-01-03 05:53:34.500 003 12613.05 259.00 54747.88 88888.00 2014-01-03 05:53:34.625 003 12613.00 259.00 54747.90 88888.00 2014-01-03 05:53:34.750 003 12612.98 259.00 54747.88 88888.00 2014-01-03 05:53:34.875 003 12613.05 259.02 54747.90 88888.00 2014-01-03 05:53:35.000 003 12613.12 259.00 54747.90 88888.00 2014-01-03 05:53:35.125 003 12613.08 259.00 54747.88 88888.00 2014-01-03 05:53:35.250 003 12613.02 258.98 54747.90 88888.00 2014-01-03 05:53:35.375 003 12613.02 258.98 54747.93 88888.00 2014-01-03 05:53:35.500 003 12613.00 258.98 54747.93 88888.00 2014-01-03 05:53:35.625 003 12612.98 258.93 54747.90 88888.00 2014-01-03 05:53:35.750 003 12613.00 258.93 54747.90 88888.00 2014-01-03 05:53:35.875 003 12612.98 258.95 54747.90 88888.00 2014-01-03 05:53:36.000 003 12612.92 258.95 54747.88 88888.00 2014-01-03 05:53:36.125 003 12612.98 258.95 54747.90 88888.00 2014-01-03 05:53:36.250 003 12612.98 258.95 54747.90 88888.00 2014-01-03 05:53:36.375 003 12613.00 258.95 54747.90 88888.00 2014-01-03 05:53:36.500 003 12612.98 258.98 54747.90 88888.00 2014-01-03 05:53:36.625 003 12613.00 258.98 54747.90 88888.00 2014-01-03 05:53:36.750 003 12613.00 258.95 54747.93 88888.00 2014-01-03 05:53:36.875 003 12612.98 259.00 54747.95 88888.00 2014-01-03 05:53:37.000 003 12613.00 258.98 54747.93 88888.00 2014-01-03 05:53:37.125 003 12613.02 258.93 54747.93 88888.00 2014-01-03 05:53:37.250 003 12613.02 258.90 54747.93 88888.00 2014-01-03 05:53:37.375 003 12613.00 258.95 54747.93 88888.00 2014-01-03 05:53:37.500 003 12612.98 258.93 54747.95 88888.00 2014-01-03 05:53:37.625 003 12612.98 258.93 54747.95 88888.00 2014-01-03 05:53:37.750 003 12613.00 258.93 54747.93 88888.00 2014-01-03 05:53:37.875 003 12613.08 258.93 54747.90 88888.00 2014-01-03 05:53:38.000 003 12613.12 258.95 54747.90 88888.00 2014-01-03 05:53:38.125 003 12613.10 258.93 54747.90 88888.00 2014-01-03 05:53:38.250 003 12613.08 258.90 54747.93 88888.00 2014-01-03 05:53:38.375 003 12613.10 258.93 54747.93 88888.00 2014-01-03 05:53:38.500 003 12613.10 258.93 54747.93 88888.00 2014-01-03 05:53:38.625 003 12613.05 258.93 54747.93 88888.00 2014-01-03 05:53:38.750 003 12613.00 258.90 54747.90 88888.00 2014-01-03 05:53:38.875 003 12613.02 258.88 54747.93 88888.00 2014-01-03 05:53:39.000 003 12613.10 258.88 54747.90 88888.00 2014-01-03 05:53:39.125 003 12613.08 258.90 54747.90 88888.00 2014-01-03 05:53:39.250 003 12613.02 258.88 54747.90 88888.00 2014-01-03 05:53:39.375 003 12613.08 258.90 54747.90 88888.00 2014-01-03 05:53:39.500 003 12613.08 258.90 54747.93 88888.00 2014-01-03 05:53:39.625 003 12613.02 258.85 54747.90 88888.00 2014-01-03 05:53:39.750 003 12613.00 258.88 54747.90 88888.00 2014-01-03 05:53:39.875 003 12613.05 258.88 54747.95 88888.00 2014-01-03 05:53:40.000 003 12613.10 258.88 54747.93 88888.00 2014-01-03 05:53:40.125 003 12613.05 258.88 54747.95 88888.00 2014-01-03 05:53:40.250 003 12613.02 258.85 54747.90 88888.00 2014-01-03 05:53:40.375 003 12613.02 258.85 54747.90 88888.00 2014-01-03 05:53:40.500 003 12613.02 258.82 54747.93 88888.00 2014-01-03 05:53:40.625 003 12613.05 258.82 54747.95 88888.00 2014-01-03 05:53:40.750 003 12613.08 258.88 54747.90 88888.00 2014-01-03 05:53:40.875 003 12613.05 258.85 54747.95 88888.00 2014-01-03 05:53:41.000 003 12613.00 258.82 54747.93 88888.00 2014-01-03 05:53:41.125 003 12612.92 258.82 54747.95 88888.00 2014-01-03 05:53:41.250 003 12612.92 258.77 54747.95 88888.00 2014-01-03 05:53:41.375 003 12613.00 258.77 54747.95 88888.00 2014-01-03 05:53:41.500 003 12612.98 258.80 54747.95 88888.00 2014-01-03 05:53:41.625 003 12612.98 258.80 54747.95 88888.00 2014-01-03 05:53:41.750 003 12613.00 258.77 54747.95 88888.00 2014-01-03 05:53:41.875 003 12612.98 258.80 54747.97 88888.00 2014-01-03 05:53:42.000 003 12612.95 258.82 54748.00 88888.00 2014-01-03 05:53:42.125 003 12612.92 258.82 54747.97 88888.00 2014-01-03 05:53:42.250 003 12612.90 258.77 54747.97 88888.00 2014-01-03 05:53:42.375 003 12612.92 258.80 54747.97 88888.00 2014-01-03 05:53:42.500 003 12613.00 258.82 54747.97 88888.00 2014-01-03 05:53:42.625 003 12612.92 258.80 54747.97 88888.00 2014-01-03 05:53:42.750 003 12612.90 258.77 54747.95 88888.00 2014-01-03 05:53:42.875 003 12612.95 258.75 54747.95 88888.00 2014-01-03 05:53:43.000 003 12612.98 258.77 54747.95 88888.00 2014-01-03 05:53:43.125 003 12612.92 258.77 54747.95 88888.00 2014-01-03 05:53:43.250 003 12612.85 258.77 54747.97 88888.00 2014-01-03 05:53:43.375 003 12612.85 258.77 54748.00 88888.00 2014-01-03 05:53:43.500 003 12612.85 258.75 54748.00 88888.00 2014-01-03 05:53:43.625 003 12612.85 258.75 54747.95 88888.00 2014-01-03 05:53:43.750 003 12612.85 258.77 54747.97 88888.00 2014-01-03 05:53:43.875 003 12612.92 258.73 54747.97 88888.00 2014-01-03 05:53:44.000 003 12612.90 258.73 54747.95 88888.00 2014-01-03 05:53:44.125 003 12612.95 258.75 54747.95 88888.00 2014-01-03 05:53:44.250 003 12612.98 258.75 54748.00 88888.00 2014-01-03 05:53:44.375 003 12613.02 258.75 54748.00 88888.00 2014-01-03 05:53:44.500 003 12613.00 258.75 54748.03 88888.00 2014-01-03 05:53:44.625 003 12612.98 258.73 54748.03 88888.00 2014-01-03 05:53:44.750 003 12613.00 258.75 54748.00 88888.00 2014-01-03 05:53:44.875 003 12613.02 258.75 54748.00 88888.00 2014-01-03 05:53:45.000 003 12613.00 258.73 54748.00 88888.00 2014-01-03 05:53:45.125 003 12613.00 258.70 54748.00 88888.00 2014-01-03 05:53:45.250 003 12613.05 258.68 54747.97 88888.00 2014-01-03 05:53:45.375 003 12613.00 258.68 54747.97 88888.00 2014-01-03 05:53:45.500 003 12612.98 258.70 54748.00 88888.00 2014-01-03 05:53:45.625 003 12612.95 258.70 54748.00 88888.00 2014-01-03 05:53:45.750 003 12613.00 258.70 54748.00 88888.00 2014-01-03 05:53:45.875 003 12613.05 258.70 54748.00 88888.00 2014-01-03 05:53:46.000 003 12613.10 258.65 54747.97 88888.00 2014-01-03 05:53:46.125 003 12613.10 258.65 54748.00 88888.00 2014-01-03 05:53:46.250 003 12613.08 258.65 54748.03 88888.00 2014-01-03 05:53:46.375 003 12613.05 258.70 54748.03 88888.00 2014-01-03 05:53:46.500 003 12613.05 258.68 54748.05 88888.00 2014-01-03 05:53:46.625 003 12612.98 258.65 54748.03 88888.00 2014-01-03 05:53:46.750 003 12612.92 258.68 54748.00 88888.00 2014-01-03 05:53:46.875 003 12612.98 258.68 54748.00 88888.00 2014-01-03 05:53:47.000 003 12612.98 258.65 54748.03 88888.00 2014-01-03 05:53:47.125 003 12613.00 258.68 54748.03 88888.00 2014-01-03 05:53:47.250 003 12612.92 258.62 54748.03 88888.00 2014-01-03 05:53:47.375 003 12612.98 258.68 54748.03 88888.00 2014-01-03 05:53:47.500 003 12612.95 258.65 54748.00 88888.00 2014-01-03 05:53:47.625 003 12612.95 258.65 54748.03 88888.00 2014-01-03 05:53:47.750 003 12612.95 258.68 54748.05 88888.00 2014-01-03 05:53:47.875 003 12613.00 258.68 54748.05 88888.00 2014-01-03 05:53:48.000 003 12612.98 258.62 54748.05 88888.00 2014-01-03 05:53:48.125 003 12613.00 258.62 54748.05 88888.00 2014-01-03 05:53:48.250 003 12613.00 258.62 54748.03 88888.00 2014-01-03 05:53:48.375 003 12613.00 258.65 54748.03 88888.00 2014-01-03 05:53:48.500 003 12612.98 258.65 54748.05 88888.00 2014-01-03 05:53:48.625 003 12613.00 258.65 54748.03 88888.00 2014-01-03 05:53:48.750 003 12612.90 258.62 54748.00 88888.00 2014-01-03 05:53:48.875 003 12612.85 258.60 54748.00 88888.00 2014-01-03 05:53:49.000 003 12612.88 258.62 54748.05 88888.00 2014-01-03 05:53:49.125 003 12612.83 258.70 54748.05 88888.00 2014-01-03 05:53:49.250 003 12612.85 258.62 54748.03 88888.00 2014-01-03 05:53:49.375 003 12612.95 258.62 54748.05 88888.00 2014-01-03 05:53:49.500 003 12613.00 258.62 54748.05 88888.00 2014-01-03 05:53:49.625 003 12612.98 258.65 54748.05 88888.00 2014-01-03 05:53:49.750 003 12612.95 258.65 54748.05 88888.00 2014-01-03 05:53:49.875 003 12612.92 258.65 54748.05 88888.00 2014-01-03 05:53:50.000 003 12612.98 258.65 54748.05 88888.00 2014-01-03 05:53:50.125 003 12612.95 258.65 54748.05 88888.00 2014-01-03 05:53:50.250 003 12612.90 258.60 54748.07 88888.00 2014-01-03 05:53:50.375 003 12612.90 258.62 54748.07 88888.00 2014-01-03 05:53:50.500 003 12612.95 258.62 54748.10 88888.00 2014-01-03 05:53:50.625 003 12612.95 258.60 54748.07 88888.00 2014-01-03 05:53:50.750 003 12612.90 258.62 54748.05 88888.00 2014-01-03 05:53:50.875 003 12612.90 258.62 54748.07 88888.00 2014-01-03 05:53:51.000 003 12612.98 258.60 54748.05 88888.00 2014-01-03 05:53:51.125 003 12612.95 258.57 54748.03 88888.00 2014-01-03 05:53:51.250 003 12612.90 258.55 54748.03 88888.00 2014-01-03 05:53:51.375 003 12612.90 258.60 54748.05 88888.00 2014-01-03 05:53:51.500 003 12612.90 258.60 54748.05 88888.00 2014-01-03 05:53:51.625 003 12612.92 258.57 54748.07 88888.00 2014-01-03 05:53:51.750 003 12612.92 258.55 54748.05 88888.00 2014-01-03 05:53:51.875 003 12612.90 258.57 54748.05 88888.00 2014-01-03 05:53:52.000 003 12612.92 258.55 54748.07 88888.00 2014-01-03 05:53:52.125 003 12612.95 258.55 54748.07 88888.00 2014-01-03 05:53:52.250 003 12612.90 258.57 54748.07 88888.00 2014-01-03 05:53:52.375 003 12612.88 258.57 54748.07 88888.00 2014-01-03 05:53:52.500 003 12612.85 258.57 54748.07 88888.00 2014-01-03 05:53:52.625 003 12612.90 258.52 54748.07 88888.00 2014-01-03 05:53:52.750 003 12612.90 258.52 54748.07 88888.00 2014-01-03 05:53:52.875 003 12612.88 258.52 54748.07 88888.00 2014-01-03 05:53:53.000 003 12612.85 258.52 54748.05 88888.00 2014-01-03 05:53:53.125 003 12612.88 258.55 54748.07 88888.00 2014-01-03 05:53:53.250 003 12612.92 258.52 54748.10 88888.00 2014-01-03 05:53:53.375 003 12612.92 258.50 54748.07 88888.00 2014-01-03 05:53:53.500 003 12612.92 258.50 54748.10 88888.00 2014-01-03 05:53:53.625 003 12612.95 258.55 54748.12 88888.00 2014-01-03 05:53:53.750 003 12612.92 258.55 54748.10 88888.00 2014-01-03 05:53:53.875 003 12612.83 258.52 54748.10 88888.00 2014-01-03 05:53:54.000 003 12612.88 258.55 54748.12 88888.00 2014-01-03 05:53:54.125 003 12612.90 258.52 54748.10 88888.00 2014-01-03 05:53:54.250 003 12612.90 258.50 54748.10 88888.00 2014-01-03 05:53:54.375 003 12612.95 258.50 54748.07 88888.00 2014-01-03 05:53:54.500 003 12612.98 258.50 54748.05 88888.00 2014-01-03 05:53:54.625 003 12613.00 258.52 54748.07 88888.00 2014-01-03 05:53:54.750 003 12612.95 258.50 54748.10 88888.00 2014-01-03 05:53:54.875 003 12613.00 258.50 54748.10 88888.00 2014-01-03 05:53:55.000 003 12613.02 258.50 54748.05 88888.00 2014-01-03 05:53:55.125 003 12613.00 258.52 54748.07 88888.00 2014-01-03 05:53:55.250 003 12612.98 258.48 54748.07 88888.00 2014-01-03 05:53:55.375 003 12612.98 258.48 54748.07 88888.00 2014-01-03 05:53:55.500 003 12613.05 258.48 54748.07 88888.00 2014-01-03 05:53:55.625 003 12613.02 258.48 54748.07 88888.00 2014-01-03 05:53:55.750 003 12613.00 258.48 54748.07 88888.00 2014-01-03 05:53:55.875 003 12612.98 258.48 54748.07 88888.00 2014-01-03 05:53:56.000 003 12612.95 258.45 54748.07 88888.00 2014-01-03 05:53:56.125 003 12612.92 258.48 54748.10 88888.00 2014-01-03 05:53:56.250 003 12613.00 258.48 54748.10 88888.00 2014-01-03 05:53:56.375 003 12613.10 258.50 54748.10 88888.00 2014-01-03 05:53:56.500 003 12613.08 258.45 54748.15 88888.00 2014-01-03 05:53:56.625 003 12613.05 258.48 54748.10 88888.00 2014-01-03 05:53:56.750 003 12612.98 258.48 54748.10 88888.00 2014-01-03 05:53:56.875 003 12612.92 258.45 54748.10 88888.00 2014-01-03 05:53:57.000 003 12612.92 258.43 54748.07 88888.00 2014-01-03 05:53:57.125 003 12613.00 258.45 54748.10 88888.00 2014-01-03 05:53:57.250 003 12612.98 258.45 54748.12 88888.00 2014-01-03 05:53:57.375 003 12612.92 258.48 54748.12 88888.00 2014-01-03 05:53:57.500 003 12612.90 258.48 54748.15 88888.00 2014-01-03 05:53:57.625 003 12612.98 258.48 54748.12 88888.00 2014-01-03 05:53:57.750 003 12612.98 258.45 54748.12 88888.00 2014-01-03 05:53:57.875 003 12612.90 258.48 54748.12 88888.00 2014-01-03 05:53:58.000 003 12612.88 258.43 54748.10 88888.00 2014-01-03 05:53:58.125 003 12612.92 258.43 54748.12 88888.00 2014-01-03 05:53:58.250 003 12612.90 258.45 54748.12 88888.00 2014-01-03 05:53:58.375 003 12612.90 258.43 54748.10 88888.00 2014-01-03 05:53:58.500 003 12612.88 258.43 54748.10 88888.00 2014-01-03 05:53:58.625 003 12612.85 258.45 54748.12 88888.00 2014-01-03 05:53:58.750 003 12612.88 258.48 54748.12 88888.00 2014-01-03 05:53:58.875 003 12612.88 258.43 54748.10 88888.00 2014-01-03 05:53:59.000 003 12612.92 258.43 54748.12 88888.00 2014-01-03 05:53:59.125 003 12613.02 258.45 54748.18 88888.00 2014-01-03 05:53:59.250 003 12613.05 258.43 54748.18 88888.00 2014-01-03 05:53:59.375 003 12613.00 258.43 54748.12 88888.00 2014-01-03 05:53:59.500 003 12612.92 258.43 54748.15 88888.00 2014-01-03 05:53:59.625 003 12612.95 258.43 54748.18 88888.00 2014-01-03 05:53:59.750 003 12612.95 258.45 54748.18 88888.00 2014-01-03 05:53:59.875 003 12612.98 258.45 54748.18 88888.00 2014-01-03 05:54:00.000 003 12613.08 258.43 54748.18 88888.00 2014-01-03 05:54:00.125 003 12613.08 258.43 54748.18 88888.00 2014-01-03 05:54:00.250 003 12613.00 258.40 54748.18 88888.00 2014-01-03 05:54:00.375 003 12612.95 258.43 54748.18 88888.00 2014-01-03 05:54:00.500 003 12612.85 258.43 54748.18 88888.00 2014-01-03 05:54:00.625 003 12612.85 258.43 54748.18 88888.00 2014-01-03 05:54:00.750 003 12612.90 258.45 54748.18 88888.00 2014-01-03 05:54:00.875 003 12612.88 258.43 54748.15 88888.00 2014-01-03 05:54:01.000 003 12612.88 258.43 54748.15 88888.00 2014-01-03 05:54:01.125 003 12612.90 258.43 54748.15 88888.00 2014-01-03 05:54:01.250 003 12612.92 258.40 54748.15 88888.00 2014-01-03 05:54:01.375 003 12612.98 258.38 54748.15 88888.00 2014-01-03 05:54:01.500 003 12613.00 258.38 54748.15 88888.00 2014-01-03 05:54:01.625 003 12612.98 258.40 54748.18 88888.00 2014-01-03 05:54:01.750 003 12612.95 258.43 54748.18 88888.00 2014-01-03 05:54:01.875 003 12612.88 258.40 54748.18 88888.00 2014-01-03 05:54:02.000 003 12612.90 258.40 54748.20 88888.00 2014-01-03 05:54:02.125 003 12612.92 258.40 54748.22 88888.00 2014-01-03 05:54:02.250 003 12612.88 258.43 54748.28 88888.00 2014-01-03 05:54:02.375 003 12612.88 258.43 54748.25 88888.00 2014-01-03 05:54:02.500 003 12612.90 258.43 54748.22 88888.00 2014-01-03 05:54:02.625 003 12612.95 258.43 54748.22 88888.00 2014-01-03 05:54:02.750 003 12612.95 258.40 54748.25 88888.00 2014-01-03 05:54:02.875 003 12612.98 258.40 54748.25 88888.00 2014-01-03 05:54:03.000 003 12612.95 258.40 54748.20 88888.00 2014-01-03 05:54:03.125 003 12612.98 258.40 54748.25 88888.00 2014-01-03 05:54:03.250 003 12613.00 258.43 54748.25 88888.00 2014-01-03 05:54:03.375 003 12612.98 258.43 54748.22 88888.00 2014-01-03 05:54:03.500 003 12612.95 258.43 54748.22 88888.00 2014-01-03 05:54:03.625 003 12612.95 258.40 54748.22 88888.00 2014-01-03 05:54:03.750 003 12612.85 258.38 54748.20 88888.00 2014-01-03 05:54:03.875 003 12612.85 258.38 54748.20 88888.00 2014-01-03 05:54:04.000 003 12612.83 258.38 54748.20 88888.00 2014-01-03 05:54:04.125 003 12612.83 258.38 54748.22 88888.00 2014-01-03 05:54:04.250 003 12612.88 258.38 54748.22 88888.00 2014-01-03 05:54:04.375 003 12612.95 258.40 54748.22 88888.00 2014-01-03 05:54:04.500 003 12612.95 258.40 54748.22 88888.00 2014-01-03 05:54:04.625 003 12612.92 258.40 54748.20 88888.00 2014-01-03 05:54:04.750 003 12612.92 258.40 54748.25 88888.00 2014-01-03 05:54:04.875 003 12612.88 258.38 54748.25 88888.00 2014-01-03 05:54:05.000 003 12612.88 258.38 54748.22 88888.00 2014-01-03 05:54:05.125 003 12612.92 258.40 54748.25 88888.00 2014-01-03 05:54:05.250 003 12612.98 258.40 54748.28 88888.00 2014-01-03 05:54:05.375 003 12612.92 258.40 54748.28 88888.00 2014-01-03 05:54:05.500 003 12612.90 258.38 54748.25 88888.00 2014-01-03 05:54:05.625 003 12612.92 258.40 54748.25 88888.00 2014-01-03 05:54:05.750 003 12612.95 258.45 54748.30 88888.00 2014-01-03 05:54:05.875 003 12612.95 258.43 54748.28 88888.00 2014-01-03 05:54:06.000 003 12612.85 258.38 54748.25 88888.00 2014-01-03 05:54:06.125 003 12612.85 258.38 54748.25 88888.00 2014-01-03 05:54:06.250 003 12612.85 258.38 54748.28 88888.00 2014-01-03 05:54:06.375 003 12612.92 258.43 54748.28 88888.00 2014-01-03 05:54:06.500 003 12612.92 258.43 54748.28 88888.00 2014-01-03 05:54:06.625 003 12612.90 258.40 54748.28 88888.00 2014-01-03 05:54:06.750 003 12612.92 258.38 54748.25 88888.00 2014-01-03 05:54:06.875 003 12612.92 258.40 54748.28 88888.00 2014-01-03 05:54:07.000 003 12612.95 258.40 54748.28 88888.00 2014-01-03 05:54:07.125 003 12612.92 258.40 54748.28 88888.00 2014-01-03 05:54:07.250 003 12612.92 258.38 54748.30 88888.00 2014-01-03 05:54:07.375 003 12612.92 258.38 54748.28 88888.00 2014-01-03 05:54:07.500 003 12612.92 258.38 54748.28 88888.00 2014-01-03 05:54:07.625 003 12612.95 258.38 54748.28 88888.00 2014-01-03 05:54:07.750 003 12612.95 258.38 54748.30 88888.00 2014-01-03 05:54:07.875 003 12612.98 258.40 54748.28 88888.00 2014-01-03 05:54:08.000 003 12612.95 258.40 54748.30 88888.00 2014-01-03 05:54:08.125 003 12612.95 258.43 54748.30 88888.00 2014-01-03 05:54:08.250 003 12613.00 258.40 54748.32 88888.00 2014-01-03 05:54:08.375 003 12612.98 258.40 54748.30 88888.00 2014-01-03 05:54:08.500 003 12612.88 258.38 54748.30 88888.00 2014-01-03 05:54:08.625 003 12612.83 258.38 54748.28 88888.00 2014-01-03 05:54:08.750 003 12612.90 258.40 54748.30 88888.00 2014-01-03 05:54:08.875 003 12612.92 258.40 54748.30 88888.00 2014-01-03 05:54:09.000 003 12612.88 258.38 54748.28 88888.00 2014-01-03 05:54:09.125 003 12612.80 258.38 54748.28 88888.00 2014-01-03 05:54:09.250 003 12612.85 258.38 54748.30 88888.00 2014-01-03 05:54:09.375 003 12612.88 258.40 54748.30 88888.00 2014-01-03 05:54:09.500 003 12612.85 258.40 54748.32 88888.00 2014-01-03 05:54:09.625 003 12612.88 258.40 54748.30 88888.00 2014-01-03 05:54:09.750 003 12612.95 258.40 54748.32 88888.00 2014-01-03 05:54:09.875 003 12612.98 258.40 54748.30 88888.00 2014-01-03 05:54:10.000 003 12612.92 258.38 54748.30 88888.00 2014-01-03 05:54:10.125 003 12612.88 258.40 54748.30 88888.00 2014-01-03 05:54:10.250 003 12612.85 258.40 54748.30 88888.00 2014-01-03 05:54:10.375 003 12612.90 258.40 54748.32 88888.00 2014-01-03 05:54:10.500 003 12612.95 258.38 54748.30 88888.00 2014-01-03 05:54:10.625 003 12612.92 258.38 54748.30 88888.00 2014-01-03 05:54:10.750 003 12612.88 258.40 54748.32 88888.00 2014-01-03 05:54:10.875 003 12612.85 258.38 54748.32 88888.00 2014-01-03 05:54:11.000 003 12612.85 258.38 54748.30 88888.00 2014-01-03 05:54:11.125 003 12612.88 258.38 54748.32 88888.00 2014-01-03 05:54:11.250 003 12612.90 258.38 54748.32 88888.00 2014-01-03 05:54:11.375 003 12612.92 258.38 54748.32 88888.00 2014-01-03 05:54:11.500 003 12612.90 258.38 54748.30 88888.00 2014-01-03 05:54:11.625 003 12612.90 258.40 54748.30 88888.00 2014-01-03 05:54:11.750 003 12612.90 258.38 54748.28 88888.00 2014-01-03 05:54:11.875 003 12612.83 258.38 54748.30 88888.00 2014-01-03 05:54:12.000 003 12612.80 258.38 54748.30 88888.00 2014-01-03 05:54:12.125 003 12612.83 258.40 54748.35 88888.00 2014-01-03 05:54:12.250 003 12612.80 258.43 54748.35 88888.00 2014-01-03 05:54:12.375 003 12612.80 258.40 54748.35 88888.00 2014-01-03 05:54:12.500 003 12612.85 258.38 54748.32 88888.00 2014-01-03 05:54:12.625 003 12612.90 258.38 54748.32 88888.00 2014-01-03 05:54:12.750 003 12612.90 258.40 54748.32 88888.00 2014-01-03 05:54:12.875 003 12612.90 258.40 54748.35 88888.00 2014-01-03 05:54:13.000 003 12612.92 258.40 54748.35 88888.00 2014-01-03 05:54:13.125 003 12612.92 258.40 54748.38 88888.00 2014-01-03 05:54:13.250 003 12612.90 258.35 54748.35 88888.00 2014-01-03 05:54:13.375 003 12612.88 258.38 54748.35 88888.00 2014-01-03 05:54:13.500 003 12612.85 258.38 54748.38 88888.00 2014-01-03 05:54:13.625 003 12612.92 258.38 54748.40 88888.00 2014-01-03 05:54:13.750 003 12612.95 258.35 54748.38 88888.00 2014-01-03 05:54:13.875 003 12612.98 258.35 54748.38 88888.00 2014-01-03 05:54:14.000 003 12612.95 258.40 54748.35 88888.00 2014-01-03 05:54:14.125 003 12612.95 258.40 54748.38 88888.00 2014-01-03 05:54:14.250 003 12613.00 258.35 54748.38 88888.00 2014-01-03 05:54:14.375 003 12613.08 258.38 54748.40 88888.00 2014-01-03 05:54:14.500 003 12613.02 258.38 54748.40 88888.00 2014-01-03 05:54:14.625 003 12612.98 258.35 54748.38 88888.00 2014-01-03 05:54:14.750 003 12612.90 258.38 54748.38 88888.00 2014-01-03 05:54:14.875 003 12612.90 258.38 54748.38 88888.00 2014-01-03 05:54:15.000 003 12612.98 258.38 54748.38 88888.00 2014-01-03 05:54:15.125 003 12612.98 258.38 54748.40 88888.00 2014-01-03 05:54:15.250 003 12612.88 258.35 54748.43 88888.00 2014-01-03 05:54:15.375 003 12612.83 258.38 54748.43 88888.00 2014-01-03 05:54:15.500 003 12612.88 258.40 54748.40 88888.00 2014-01-03 05:54:15.625 003 12612.85 258.40 54748.40 88888.00 2014-01-03 05:54:15.750 003 12612.85 258.35 54748.38 88888.00 2014-01-03 05:54:15.875 003 12612.85 258.38 54748.40 88888.00 2014-01-03 05:54:16.000 003 12612.90 258.38 54748.40 88888.00 2014-01-03 05:54:16.125 003 12612.90 258.38 54748.43 88888.00 2014-01-03 05:54:16.250 003 12612.88 258.38 54748.43 88888.00 2014-01-03 05:54:16.375 003 12612.88 258.38 54748.43 88888.00 2014-01-03 05:54:16.500 003 12612.92 258.40 54748.43 88888.00 2014-01-03 05:54:16.625 003 12612.95 258.40 54748.43 88888.00 2014-01-03 05:54:16.750 003 12612.98 258.40 54748.40 88888.00 2014-01-03 05:54:16.875 003 12612.92 258.38 54748.40 88888.00 2014-01-03 05:54:17.000 003 12612.95 258.38 54748.40 88888.00 2014-01-03 05:54:17.125 003 12612.95 258.38 54748.43 88888.00 2014-01-03 05:54:17.250 003 12612.90 258.38 54748.43 88888.00 2014-01-03 05:54:17.375 003 12612.95 258.38 54748.43 88888.00 2014-01-03 05:54:17.500 003 12613.00 258.40 54748.43 88888.00 2014-01-03 05:54:17.625 003 12612.92 258.40 54748.43 88888.00 2014-01-03 05:54:17.750 003 12612.83 258.38 54748.43 88888.00 2014-01-03 05:54:17.875 003 12612.85 258.40 54748.43 88888.00 2014-01-03 05:54:18.000 003 12612.88 258.38 54748.43 88888.00 2014-01-03 05:54:18.125 003 12612.88 258.38 54748.45 88888.00 2014-01-03 05:54:18.250 003 12612.80 258.35 54748.40 88888.00 2014-01-03 05:54:18.375 003 12612.85 258.38 54748.40 88888.00 2014-01-03 05:54:18.500 003 12612.88 258.38 54748.43 88888.00 2014-01-03 05:54:18.625 003 12612.88 258.40 54748.43 88888.00 2014-01-03 05:54:18.750 003 12612.85 258.40 54748.43 88888.00 2014-01-03 05:54:18.875 003 12612.83 258.40 54748.45 88888.00 2014-01-03 05:54:19.000 003 12612.88 258.38 54748.43 88888.00 2014-01-03 05:54:19.125 003 12612.90 258.38 54748.43 88888.00 2014-01-03 05:54:19.250 003 12612.90 258.38 54748.45 88888.00 2014-01-03 05:54:19.375 003 12612.95 258.40 54748.47 88888.00 2014-01-03 05:54:19.500 003 12612.85 258.40 54748.47 88888.00 2014-01-03 05:54:19.625 003 12612.80 258.35 54748.45 88888.00 2014-01-03 05:54:19.750 003 12612.77 258.38 54748.43 88888.00 2014-01-03 05:54:19.875 003 12612.83 258.38 54748.47 88888.00 2014-01-03 05:54:20.000 003 12612.80 258.35 54748.47 88888.00 2014-01-03 05:54:20.125 003 12612.75 258.35 54748.43 88888.00 2014-01-03 05:54:20.250 003 12612.77 258.38 54748.50 88888.00 2014-01-03 05:54:20.375 003 12612.80 258.38 54748.47 88888.00 2014-01-03 05:54:20.500 003 12612.75 258.38 54748.47 88888.00 2014-01-03 05:54:20.625 003 12612.75 258.38 54748.45 88888.00 2014-01-03 05:54:20.750 003 12612.80 258.40 54748.50 88888.00 2014-01-03 05:54:20.875 003 12612.83 258.38 54748.47 88888.00 2014-01-03 05:54:21.000 003 12612.77 258.35 54748.47 88888.00 2014-01-03 05:54:21.125 003 12612.83 258.38 54748.47 88888.00 2014-01-03 05:54:21.250 003 12612.83 258.35 54748.50 88888.00 2014-01-03 05:54:21.375 003 12612.83 258.38 54748.47 88888.00 2014-01-03 05:54:21.500 003 12612.80 258.38 54748.47 88888.00 2014-01-03 05:54:21.625 003 12612.85 258.38 54748.45 88888.00 2014-01-03 05:54:21.750 003 12612.85 258.35 54748.47 88888.00 2014-01-03 05:54:21.875 003 12612.85 258.35 54748.47 88888.00 2014-01-03 05:54:22.000 003 12612.83 258.35 54748.47 88888.00 2014-01-03 05:54:22.125 003 12612.83 258.40 54748.50 88888.00 2014-01-03 05:54:22.250 003 12612.83 258.35 54748.50 88888.00 2014-01-03 05:54:22.375 003 12612.88 258.35 54748.55 88888.00 2014-01-03 05:54:22.500 003 12612.88 258.38 54748.55 88888.00 2014-01-03 05:54:22.625 003 12612.85 258.38 54748.55 88888.00 2014-01-03 05:54:22.750 003 12612.83 258.38 54748.53 88888.00 2014-01-03 05:54:22.875 003 12612.77 258.38 54748.50 88888.00 2014-01-03 05:54:23.000 003 12612.80 258.38 54748.53 88888.00 2014-01-03 05:54:23.125 003 12612.77 258.38 54748.53 88888.00 2014-01-03 05:54:23.250 003 12612.85 258.35 54748.53 88888.00 2014-01-03 05:54:23.375 003 12612.88 258.38 54748.53 88888.00 2014-01-03 05:54:23.500 003 12612.80 258.40 54748.53 88888.00 2014-01-03 05:54:23.625 003 12612.77 258.38 54748.53 88888.00 2014-01-03 05:54:23.750 003 12612.80 258.40 54748.53 88888.00 2014-01-03 05:54:23.875 003 12612.83 258.38 54748.47 88888.00 2014-01-03 05:54:24.000 003 12612.77 258.38 54748.47 88888.00 2014-01-03 05:54:24.125 003 12612.73 258.35 54748.53 88888.00 2014-01-03 05:54:24.250 003 12612.77 258.35 54748.57 88888.00 2014-01-03 05:54:24.375 003 12612.83 258.38 54748.55 88888.00 2014-01-03 05:54:24.500 003 12612.83 258.35 54748.50 88888.00 2014-01-03 05:54:24.625 003 12612.83 258.35 54748.50 88888.00 2014-01-03 05:54:24.750 003 12612.85 258.38 54748.50 88888.00 2014-01-03 05:54:24.875 003 12612.85 258.38 54748.53 88888.00 2014-01-03 05:54:25.000 003 12612.83 258.40 54748.55 88888.00 2014-01-03 05:54:25.125 003 12612.80 258.38 54748.53 88888.00 2014-01-03 05:54:25.250 003 12612.77 258.38 54748.57 88888.00 2014-01-03 05:54:25.375 003 12612.85 258.38 54748.57 88888.00 2014-01-03 05:54:25.500 003 12612.80 258.38 54748.53 88888.00 2014-01-03 05:54:25.625 003 12612.75 258.38 54748.53 88888.00 2014-01-03 05:54:25.750 003 12612.73 258.38 54748.53 88888.00 2014-01-03 05:54:25.875 003 12612.77 258.35 54748.55 88888.00 2014-01-03 05:54:26.000 003 12612.83 258.38 54748.53 88888.00 2014-01-03 05:54:26.125 003 12612.80 258.38 54748.53 88888.00 2014-01-03 05:54:26.250 003 12612.80 258.35 54748.53 88888.00 2014-01-03 05:54:26.375 003 12612.80 258.35 54748.55 88888.00 2014-01-03 05:54:26.500 003 12612.80 258.35 54748.55 88888.00 2014-01-03 05:54:26.625 003 12612.85 258.35 54748.57 88888.00 2014-01-03 05:54:26.750 003 12612.90 258.35 54748.57 88888.00 2014-01-03 05:54:26.875 003 12612.85 258.35 54748.57 88888.00 2014-01-03 05:54:27.000 003 12612.83 258.32 54748.55 88888.00 2014-01-03 05:54:27.125 003 12612.88 258.32 54748.60 88888.00 2014-01-03 05:54:27.250 003 12612.90 258.35 54748.60 88888.00 2014-01-03 05:54:27.375 003 12612.90 258.35 54748.60 88888.00 2014-01-03 05:54:27.500 003 12612.80 258.35 54748.60 88888.00 2014-01-03 05:54:27.625 003 12612.77 258.35 54748.57 88888.00 2014-01-03 05:54:27.750 003 12612.77 258.32 54748.60 88888.00 2014-01-03 05:54:27.875 003 12612.80 258.35 54748.62 88888.00 2014-01-03 05:54:28.000 003 12612.80 258.38 54748.62 88888.00 2014-01-03 05:54:28.125 003 12612.80 258.38 54748.62 88888.00 2014-01-03 05:54:28.250 003 12612.83 258.32 54748.62 88888.00 2014-01-03 05:54:28.375 003 12612.88 258.30 54748.62 88888.00 2014-01-03 05:54:28.500 003 12612.90 258.32 54748.62 88888.00 2014-01-03 05:54:28.625 003 12612.83 258.32 54748.62 88888.00 2014-01-03 05:54:28.750 003 12612.83 258.35 54748.62 88888.00 2014-01-03 05:54:28.875 003 12612.88 258.35 54748.62 88888.00 2014-01-03 05:54:29.000 003 12612.90 258.32 54748.62 88888.00 2014-01-03 05:54:29.125 003 12612.88 258.35 54748.62 88888.00 2014-01-03 05:54:29.250 003 12612.88 258.32 54748.65 88888.00 2014-01-03 05:54:29.375 003 12612.80 258.35 54748.65 88888.00 2014-01-03 05:54:29.500 003 12612.77 258.32 54748.68 88888.00 2014-01-03 05:54:29.625 003 12612.77 258.32 54748.68 88888.00 2014-01-03 05:54:29.750 003 12612.83 258.32 54748.68 88888.00 2014-01-03 05:54:29.875 003 12612.85 258.32 54748.70 88888.00 2014-01-03 05:54:30.000 003 12612.80 258.35 54748.68 88888.00 2014-01-03 05:54:30.125 003 12612.73 258.35 54748.68 88888.00 2014-01-03 05:54:30.250 003 12612.80 258.32 54748.65 88888.00 2014-01-03 05:54:30.375 003 12612.83 258.32 54748.65 88888.00 2014-01-03 05:54:30.500 003 12612.85 258.32 54748.65 88888.00 2014-01-03 05:54:30.625 003 12612.83 258.32 54748.68 88888.00 2014-01-03 05:54:30.750 003 12612.80 258.35 54748.70 88888.00 2014-01-03 05:54:30.875 003 12612.83 258.32 54748.70 88888.00 2014-01-03 05:54:31.000 003 12612.85 258.32 54748.68 88888.00 2014-01-03 05:54:31.125 003 12612.88 258.35 54748.68 88888.00 2014-01-03 05:54:31.250 003 12612.85 258.35 54748.70 88888.00 2014-01-03 05:54:31.375 003 12612.85 258.35 54748.68 88888.00 2014-01-03 05:54:31.500 003 12612.85 258.35 54748.68 88888.00 2014-01-03 05:54:31.625 003 12612.92 258.32 54748.70 88888.00 2014-01-03 05:54:31.750 003 12612.95 258.32 54748.70 88888.00 2014-01-03 05:54:31.875 003 12612.95 258.35 54748.70 88888.00 2014-01-03 05:54:32.000 003 12612.90 258.35 54748.70 88888.00 2014-01-03 05:54:32.125 003 12612.88 258.35 54748.70 88888.00 2014-01-03 05:54:32.250 003 12612.83 258.32 54748.70 88888.00 2014-01-03 05:54:32.375 003 12612.90 258.35 54748.70 88888.00 2014-01-03 05:54:32.500 003 12612.85 258.35 54748.68 88888.00 2014-01-03 05:54:32.625 003 12612.80 258.35 54748.68 88888.00 2014-01-03 05:54:32.750 003 12612.85 258.32 54748.72 88888.00 2014-01-03 05:54:32.875 003 12612.88 258.35 54748.72 88888.00 2014-01-03 05:54:33.000 003 12612.88 258.35 54748.70 88888.00 2014-01-03 05:54:33.125 003 12612.85 258.32 54748.70 88888.00 2014-01-03 05:54:33.250 003 12612.80 258.32 54748.72 88888.00 2014-01-03 05:54:33.375 003 12612.80 258.35 54748.72 88888.00 2014-01-03 05:54:33.500 003 12612.85 258.32 54748.70 88888.00 2014-01-03 05:54:33.625 003 12612.85 258.32 54748.68 88888.00 2014-01-03 05:54:33.750 003 12612.88 258.35 54748.72 88888.00 2014-01-03 05:54:33.875 003 12612.85 258.32 54748.72 88888.00 2014-01-03 05:54:34.000 003 12612.80 258.32 54748.72 88888.00 2014-01-03 05:54:34.125 003 12612.83 258.32 54748.75 88888.00 2014-01-03 05:54:34.250 003 12612.85 258.32 54748.75 88888.00 2014-01-03 05:54:34.375 003 12612.83 258.32 54748.75 88888.00 2014-01-03 05:54:34.500 003 12612.85 258.32 54748.72 88888.00 2014-01-03 05:54:34.625 003 12612.80 258.32 54748.72 88888.00 2014-01-03 05:54:34.750 003 12612.77 258.30 54748.75 88888.00 2014-01-03 05:54:34.875 003 12612.83 258.27 54748.75 88888.00 2014-01-03 05:54:35.000 003 12612.85 258.27 54748.72 88888.00 2014-01-03 05:54:35.125 003 12612.85 258.27 54748.75 88888.00 2014-01-03 05:54:35.250 003 12612.90 258.27 54748.75 88888.00 2014-01-03 05:54:35.375 003 12612.90 258.30 54748.75 88888.00 2014-01-03 05:54:35.500 003 12612.90 258.27 54748.75 88888.00 2014-01-03 05:54:35.625 003 12612.95 258.30 54748.75 88888.00 2014-01-03 05:54:35.750 003 12612.90 258.30 54748.75 88888.00 2014-01-03 05:54:35.875 003 12612.85 258.30 54748.75 88888.00 2014-01-03 05:54:36.000 003 12612.90 258.32 54748.78 88888.00 2014-01-03 05:54:36.125 003 12612.88 258.32 54748.78 88888.00 2014-01-03 05:54:36.250 003 12612.77 258.27 54748.78 88888.00 2014-01-03 05:54:36.375 003 12612.80 258.32 54748.78 88888.00 2014-01-03 05:54:36.500 003 12612.88 258.32 54748.78 88888.00 2014-01-03 05:54:36.625 003 12612.92 258.32 54748.80 88888.00 2014-01-03 05:54:36.750 003 12612.95 258.30 54748.80 88888.00 2014-01-03 05:54:36.875 003 12612.92 258.30 54748.78 88888.00 2014-01-03 05:54:37.000 003 12612.85 258.32 54748.80 88888.00 2014-01-03 05:54:37.125 003 12612.77 258.30 54748.80 88888.00 2014-01-03 05:54:37.250 003 12612.75 258.30 54748.82 88888.00 2014-01-03 05:54:37.375 003 12612.80 258.32 54748.80 88888.00 2014-01-03 05:54:37.500 003 12612.83 258.35 54748.80 88888.00 2014-01-03 05:54:37.625 003 12612.83 258.35 54748.80 88888.00 2014-01-03 05:54:37.750 003 12612.83 258.32 54748.80 88888.00 2014-01-03 05:54:37.875 003 12612.85 258.30 54748.80 88888.00 2014-01-03 05:54:38.000 003 12612.90 258.32 54748.82 88888.00 2014-01-03 05:54:38.125 003 12612.95 258.32 54748.85 88888.00 2014-01-03 05:54:38.250 003 12612.88 258.32 54748.82 88888.00 2014-01-03 05:54:38.375 003 12612.83 258.30 54748.85 88888.00 2014-01-03 05:54:38.500 003 12612.80 258.32 54748.85 88888.00 2014-01-03 05:54:38.625 003 12612.83 258.32 54748.88 88888.00 2014-01-03 05:54:38.750 003 12612.85 258.27 54748.85 88888.00 2014-01-03 05:54:38.875 003 12612.90 258.30 54748.85 88888.00 2014-01-03 05:54:39.000 003 12612.95 258.30 54748.82 88888.00 2014-01-03 05:54:39.125 003 12612.90 258.27 54748.82 88888.00 2014-01-03 05:54:39.250 003 12612.88 258.30 54748.85 88888.00 2014-01-03 05:54:39.375 003 12612.90 258.30 54748.88 88888.00 2014-01-03 05:54:39.500 003 12612.90 258.32 54748.88 88888.00 2014-01-03 05:54:39.625 003 12612.85 258.32 54748.85 88888.00 2014-01-03 05:54:39.750 003 12612.85 258.30 54748.85 88888.00 2014-01-03 05:54:39.875 003 12612.80 258.27 54748.85 88888.00 2014-01-03 05:54:40.000 003 12612.88 258.30 54748.85 88888.00 2014-01-03 05:54:40.125 003 12612.90 258.30 54748.88 88888.00 2014-01-03 05:54:40.250 003 12612.88 258.30 54748.88 88888.00 2014-01-03 05:54:40.375 003 12612.83 258.32 54748.88 88888.00 2014-01-03 05:54:40.500 003 12612.83 258.32 54748.88 88888.00 2014-01-03 05:54:40.625 003 12612.90 258.30 54748.88 88888.00 2014-01-03 05:54:40.750 003 12612.88 258.30 54748.88 88888.00 2014-01-03 05:54:40.875 003 12612.88 258.27 54748.88 88888.00 2014-01-03 05:54:41.000 003 12612.90 258.27 54748.90 88888.00 2014-01-03 05:54:41.125 003 12612.92 258.30 54748.90 88888.00 2014-01-03 05:54:41.250 003 12612.92 258.27 54748.90 88888.00 2014-01-03 05:54:41.375 003 12612.90 258.30 54748.90 88888.00 2014-01-03 05:54:41.500 003 12612.85 258.30 54748.90 88888.00 2014-01-03 05:54:41.625 003 12612.83 258.30 54748.90 88888.00 2014-01-03 05:54:41.750 003 12612.77 258.30 54748.90 88888.00 2014-01-03 05:54:41.875 003 12612.80 258.30 54748.90 88888.00 2014-01-03 05:54:42.000 003 12612.83 258.27 54748.90 88888.00 2014-01-03 05:54:42.125 003 12612.83 258.30 54748.93 88888.00 2014-01-03 05:54:42.250 003 12612.80 258.32 54748.93 88888.00 2014-01-03 05:54:42.375 003 12612.85 258.30 54748.93 88888.00 2014-01-03 05:54:42.500 003 12612.88 258.27 54748.90 88888.00 2014-01-03 05:54:42.625 003 12612.80 258.27 54748.90 88888.00 2014-01-03 05:54:42.750 003 12612.73 258.27 54748.90 88888.00 2014-01-03 05:54:42.875 003 12612.73 258.32 54748.90 88888.00 2014-01-03 05:54:43.000 003 12612.75 258.30 54748.93 88888.00 2014-01-03 05:54:43.125 003 12612.75 258.30 54748.93 88888.00 2014-01-03 05:54:43.250 003 12612.70 258.27 54748.93 88888.00 2014-01-03 05:54:43.375 003 12612.73 258.30 54748.95 88888.00 2014-01-03 05:54:43.500 003 12612.73 258.32 54748.93 88888.00 2014-01-03 05:54:43.625 003 12612.77 258.32 54748.95 88888.00 2014-01-03 05:54:43.750 003 12612.83 258.30 54748.97 88888.00 2014-01-03 05:54:43.875 003 12612.83 258.27 54748.93 88888.00 2014-01-03 05:54:44.000 003 12612.85 258.27 54748.88 88888.00 2014-01-03 05:54:44.125 003 12612.83 258.27 54748.90 88888.00 2014-01-03 05:54:44.250 003 12612.77 258.27 54748.90 88888.00 2014-01-03 05:54:44.375 003 12612.77 258.27 54748.95 88888.00 2014-01-03 05:54:44.500 003 12612.85 258.32 54748.95 88888.00 2014-01-03 05:54:44.625 003 12612.88 258.32 54748.97 88888.00 2014-01-03 05:54:44.750 003 12612.88 258.30 54748.97 88888.00 2014-01-03 05:54:44.875 003 12612.88 258.27 54748.97 88888.00 2014-01-03 05:54:45.000 003 12612.90 258.25 54748.95 88888.00 2014-01-03 05:54:45.125 003 12612.88 258.30 54748.97 88888.00 2014-01-03 05:54:45.250 003 12612.83 258.25 54748.97 88888.00 2014-01-03 05:54:45.375 003 12612.90 258.27 54748.97 88888.00 2014-01-03 05:54:45.500 003 12612.88 258.27 54748.95 88888.00 2014-01-03 05:54:45.625 003 12612.85 258.30 54748.95 88888.00 2014-01-03 05:54:45.750 003 12612.90 258.30 54748.95 88888.00 2014-01-03 05:54:45.875 003 12612.92 258.27 54748.97 88888.00 2014-01-03 05:54:46.000 003 12612.90 258.27 54748.95 88888.00 2014-01-03 05:54:46.125 003 12612.90 258.25 54748.97 88888.00 2014-01-03 05:54:46.250 003 12612.83 258.23 54748.97 88888.00 2014-01-03 05:54:46.375 003 12612.83 258.25 54748.97 88888.00 2014-01-03 05:54:46.500 003 12612.90 258.25 54749.00 88888.00 2014-01-03 05:54:46.625 003 12612.92 258.27 54749.00 88888.00 2014-01-03 05:54:46.750 003 12612.95 258.27 54749.00 88888.00 2014-01-03 05:54:46.875 003 12612.90 258.25 54749.03 88888.00 2014-01-03 05:54:47.000 003 12612.88 258.27 54749.00 88888.00 2014-01-03 05:54:47.125 003 12612.90 258.27 54749.03 88888.00 2014-01-03 05:54:47.250 003 12612.85 258.23 54749.03 88888.00 2014-01-03 05:54:47.375 003 12612.88 258.25 54749.03 88888.00 2014-01-03 05:54:47.500 003 12612.88 258.25 54749.05 88888.00 2014-01-03 05:54:47.625 003 12612.85 258.27 54749.05 88888.00 2014-01-03 05:54:47.750 003 12612.85 258.25 54749.05 88888.00 2014-01-03 05:54:47.875 003 12612.85 258.27 54749.05 88888.00 2014-01-03 05:54:48.000 003 12612.85 258.27 54749.07 88888.00 2014-01-03 05:54:48.125 003 12612.85 258.25 54749.07 88888.00 2014-01-03 05:54:48.250 003 12612.83 258.23 54749.05 88888.00 2014-01-03 05:54:48.375 003 12612.85 258.23 54749.03 88888.00 2014-01-03 05:54:48.500 003 12612.85 258.25 54749.05 88888.00 2014-01-03 05:54:48.625 003 12612.83 258.27 54749.05 88888.00 2014-01-03 05:54:48.750 003 12612.88 258.25 54749.07 88888.00 2014-01-03 05:54:48.875 003 12612.85 258.25 54749.07 88888.00 2014-01-03 05:54:49.000 003 12612.83 258.25 54749.05 88888.00 2014-01-03 05:54:49.125 003 12612.85 258.25 54749.05 88888.00 2014-01-03 05:54:49.250 003 12612.83 258.25 54749.07 88888.00 2014-01-03 05:54:49.375 003 12612.80 258.27 54749.07 88888.00 2014-01-03 05:54:49.500 003 12612.85 258.25 54749.07 88888.00 2014-01-03 05:54:49.625 003 12612.83 258.27 54749.07 88888.00 2014-01-03 05:54:49.750 003 12612.80 258.27 54749.07 88888.00 2014-01-03 05:54:49.875 003 12612.80 258.25 54749.10 88888.00 2014-01-03 05:54:50.000 003 12612.80 258.25 54749.10 88888.00 2014-01-03 05:54:50.125 003 12612.83 258.25 54749.12 88888.00 2014-01-03 05:54:50.250 003 12612.80 258.23 54749.12 88888.00 2014-01-03 05:54:50.375 003 12612.80 258.25 54749.15 88888.00 2014-01-03 05:54:50.500 003 12612.77 258.25 54749.15 88888.00 2014-01-03 05:54:50.625 003 12612.70 258.25 54749.10 88888.00 2014-01-03 05:54:50.750 003 12612.70 258.23 54749.10 88888.00 2014-01-03 05:54:50.875 003 12612.75 258.25 54749.10 88888.00 2014-01-03 05:54:51.000 003 12612.80 258.25 54749.10 88888.00 2014-01-03 05:54:51.125 003 12612.75 258.30 54749.10 88888.00 2014-01-03 05:54:51.250 003 12612.70 258.25 54749.10 88888.00 2014-01-03 05:54:51.375 003 12612.73 258.30 54749.10 88888.00 2014-01-03 05:54:51.500 003 12612.70 258.30 54749.10 88888.00 2014-01-03 05:54:51.625 003 12612.70 258.27 54749.15 88888.00 2014-01-03 05:54:51.750 003 12612.67 258.27 54749.15 88888.00 2014-01-03 05:54:51.875 003 12612.70 258.30 54749.12 88888.00 2014-01-03 05:54:52.000 003 12612.73 258.27 54749.12 88888.00 2014-01-03 05:54:52.125 003 12612.75 258.27 54749.12 88888.00 2014-01-03 05:54:52.250 003 12612.77 258.27 54749.15 88888.00 2014-01-03 05:54:52.375 003 12612.75 258.27 54749.18 88888.00 2014-01-03 05:54:52.500 003 12612.67 258.30 54749.20 88888.00 2014-01-03 05:54:52.625 003 12612.67 258.30 54749.18 88888.00 2014-01-03 05:54:52.750 003 12612.73 258.25 54749.15 88888.00 2014-01-03 05:54:52.875 003 12612.73 258.27 54749.18 88888.00 2014-01-03 05:54:53.000 003 12612.70 258.27 54749.15 88888.00 2014-01-03 05:54:53.125 003 12612.67 258.25 54749.18 88888.00 2014-01-03 05:54:53.250 003 12612.67 258.27 54749.20 88888.00 2014-01-03 05:54:53.375 003 12612.67 258.30 54749.18 88888.00 2014-01-03 05:54:53.500 003 12612.67 258.27 54749.18 88888.00 2014-01-03 05:54:53.625 003 12612.73 258.27 54749.20 88888.00 2014-01-03 05:54:53.750 003 12612.83 258.27 54749.20 88888.00 2014-01-03 05:54:53.875 003 12612.80 258.27 54749.20 88888.00 2014-01-03 05:54:54.000 003 12612.70 258.27 54749.18 88888.00 2014-01-03 05:54:54.125 003 12612.60 258.27 54749.20 88888.00 2014-01-03 05:54:54.250 003 12612.58 258.25 54749.18 88888.00 2014-01-03 05:54:54.375 003 12612.70 258.27 54749.22 88888.00 2014-01-03 05:54:54.500 003 12612.67 258.30 54749.22 88888.00 2014-01-03 05:54:54.625 003 12612.70 258.32 54749.25 88888.00 2014-01-03 05:54:54.750 003 12612.70 258.30 54749.25 88888.00 2014-01-03 05:54:54.875 003 12612.62 258.25 54749.22 88888.00 2014-01-03 05:54:55.000 003 12612.62 258.30 54749.20 88888.00 2014-01-03 05:54:55.125 003 12612.70 258.32 54749.25 88888.00 2014-01-03 05:54:55.250 003 12612.70 258.30 54749.25 88888.00 2014-01-03 05:54:55.375 003 12612.70 258.32 54749.25 88888.00 2014-01-03 05:54:55.500 003 12612.70 258.30 54749.22 88888.00 2014-01-03 05:54:55.625 003 12612.67 258.27 54749.22 88888.00 2014-01-03 05:54:55.750 003 12612.62 258.27 54749.22 88888.00 2014-01-03 05:54:55.875 003 12612.65 258.27 54749.25 88888.00 2014-01-03 05:54:56.000 003 12612.62 258.27 54749.25 88888.00 2014-01-03 05:54:56.125 003 12612.58 258.30 54749.22 88888.00 2014-01-03 05:54:56.250 003 12612.55 258.30 54749.22 88888.00 2014-01-03 05:54:56.375 003 12612.58 258.32 54749.25 88888.00 2014-01-03 05:54:56.500 003 12612.62 258.35 54749.25 88888.00 2014-01-03 05:54:56.625 003 12612.67 258.32 54749.28 88888.00 2014-01-03 05:54:56.750 003 12612.62 258.35 54749.28 88888.00 2014-01-03 05:54:56.875 003 12612.58 258.35 54749.30 88888.00 2014-01-03 05:54:57.000 003 12612.62 258.32 54749.28 88888.00 2014-01-03 05:54:57.125 003 12612.65 258.35 54749.30 88888.00 2014-01-03 05:54:57.250 003 12612.67 258.35 54749.32 88888.00 2014-01-03 05:54:57.375 003 12612.70 258.35 54749.32 88888.00 2014-01-03 05:54:57.500 003 12612.65 258.35 54749.32 88888.00 2014-01-03 05:54:57.625 003 12612.67 258.32 54749.32 88888.00 2014-01-03 05:54:57.750 003 12612.70 258.32 54749.32 88888.00 2014-01-03 05:54:57.875 003 12612.65 258.35 54749.32 88888.00 2014-01-03 05:54:58.000 003 12612.62 258.32 54749.32 88888.00 2014-01-03 05:54:58.125 003 12612.67 258.32 54749.35 88888.00 2014-01-03 05:54:58.250 003 12612.62 258.32 54749.35 88888.00 2014-01-03 05:54:58.375 003 12612.58 258.32 54749.32 88888.00 2014-01-03 05:54:58.500 003 12612.55 258.32 54749.30 88888.00 2014-01-03 05:54:58.625 003 12612.55 258.32 54749.30 88888.00 2014-01-03 05:54:58.750 003 12612.58 258.32 54749.32 88888.00 2014-01-03 05:54:58.875 003 12612.58 258.32 54749.28 88888.00 2014-01-03 05:54:59.000 003 12612.60 258.32 54749.30 88888.00 2014-01-03 05:54:59.125 003 12612.62 258.32 54749.32 88888.00 2014-01-03 05:54:59.250 003 12612.58 258.30 54749.32 88888.00 2014-01-03 05:54:59.375 003 12612.58 258.32 54749.35 88888.00 2014-01-03 05:54:59.500 003 12612.60 258.35 54749.38 88888.00 2014-01-03 05:54:59.625 003 12612.62 258.38 54749.38 88888.00 2014-01-03 05:54:59.750 003 12612.60 258.35 54749.38 88888.00 2014-01-03 05:54:59.875 003 12612.55 258.32 54749.35 88888.00 2014-01-03 05:55:00.000 003 12612.52 258.35 54749.35 88888.00 2014-01-03 05:55:00.125 003 12612.52 258.38 54749.38 88888.00 2014-01-03 05:55:00.250 003 12612.48 258.35 54749.40 88888.00 2014-01-03 05:55:00.375 003 12612.58 258.38 54749.38 88888.00 2014-01-03 05:55:00.500 003 12612.62 258.38 54749.38 88888.00 2014-01-03 05:55:00.625 003 12612.60 258.38 54749.38 88888.00 2014-01-03 05:55:00.750 003 12612.55 258.35 54749.38 88888.00 2014-01-03 05:55:00.875 003 12612.50 258.38 54749.40 88888.00 2014-01-03 05:55:01.000 003 12612.48 258.38 54749.40 88888.00 2014-01-03 05:55:01.125 003 12612.55 258.38 54749.38 88888.00 2014-01-03 05:55:01.250 003 12612.55 258.35 54749.38 88888.00 2014-01-03 05:55:01.375 003 12612.52 258.35 54749.38 88888.00 2014-01-03 05:55:01.500 003 12612.55 258.38 54749.38 88888.00 2014-01-03 05:55:01.625 003 12612.60 258.38 54749.43 88888.00 2014-01-03 05:55:01.750 003 12612.60 258.40 54749.43 88888.00 2014-01-03 05:55:01.875 003 12612.58 258.38 54749.43 88888.00 2014-01-03 05:55:02.000 003 12612.58 258.35 54749.40 88888.00 2014-01-03 05:55:02.125 003 12612.55 258.38 54749.43 88888.00 2014-01-03 05:55:02.250 003 12612.52 258.38 54749.45 88888.00 2014-01-03 05:55:02.375 003 12612.52 258.38 54749.43 88888.00 2014-01-03 05:55:02.500 003 12612.52 258.38 54749.45 88888.00 2014-01-03 05:55:02.625 003 12612.60 258.38 54749.45 88888.00 2014-01-03 05:55:02.750 003 12612.55 258.38 54749.45 88888.00 2014-01-03 05:55:02.875 003 12612.52 258.38 54749.47 88888.00 2014-01-03 05:55:03.000 003 12612.50 258.35 54749.45 88888.00 2014-01-03 05:55:03.125 003 12612.48 258.35 54749.45 88888.00 2014-01-03 05:55:03.250 003 12612.48 258.35 54749.47 88888.00 2014-01-03 05:55:03.375 003 12612.50 258.38 54749.45 88888.00 2014-01-03 05:55:03.500 003 12612.50 258.38 54749.45 88888.00 2014-01-03 05:55:03.625 003 12612.50 258.38 54749.45 88888.00 2014-01-03 05:55:03.750 003 12612.55 258.38 54749.50 88888.00 2014-01-03 05:55:03.875 003 12612.58 258.40 54749.50 88888.00 2014-01-03 05:55:04.000 003 12612.55 258.43 54749.50 88888.00 2014-01-03 05:55:04.125 003 12612.52 258.38 54749.50 88888.00 2014-01-03 05:55:04.250 003 12612.50 258.38 54749.50 88888.00 2014-01-03 05:55:04.375 003 12612.42 258.38 54749.50 88888.00 2014-01-03 05:55:04.500 003 12612.38 258.38 54749.50 88888.00 2014-01-03 05:55:04.625 003 12612.42 258.40 54749.50 88888.00 2014-01-03 05:55:04.750 003 12612.48 258.43 54749.53 88888.00 2014-01-03 05:55:04.875 003 12612.50 258.40 54749.50 88888.00 2014-01-03 05:55:05.000 003 12612.50 258.40 54749.50 88888.00 2014-01-03 05:55:05.125 003 12612.52 258.43 54749.53 88888.00 2014-01-03 05:55:05.250 003 12612.50 258.40 54749.55 88888.00 2014-01-03 05:55:05.375 003 12612.48 258.43 54749.57 88888.00 2014-01-03 05:55:05.500 003 12612.45 258.40 54749.53 88888.00 2014-01-03 05:55:05.625 003 12612.40 258.40 54749.53 88888.00 2014-01-03 05:55:05.750 003 12612.40 258.43 54749.53 88888.00 2014-01-03 05:55:05.875 003 12612.42 258.40 54749.53 88888.00 2014-01-03 05:55:06.000 003 12612.35 258.43 54749.53 88888.00 2014-01-03 05:55:06.125 003 12612.40 258.40 54749.53 88888.00 2014-01-03 05:55:06.250 003 12612.38 258.40 54749.53 88888.00 2014-01-03 05:55:06.375 003 12612.38 258.40 54749.53 88888.00 2014-01-03 05:55:06.500 003 12612.30 258.38 54749.50 88888.00 2014-01-03 05:55:06.625 003 12612.38 258.43 54749.57 88888.00 2014-01-03 05:55:06.750 003 12612.40 258.43 54749.55 88888.00 2014-01-03 05:55:06.875 003 12612.42 258.40 54749.55 88888.00 2014-01-03 05:55:07.000 003 12612.45 258.38 54749.53 88888.00 2014-01-03 05:55:07.125 003 12612.42 258.40 54749.53 88888.00 2014-01-03 05:55:07.250 003 12612.35 258.45 54749.55 88888.00 2014-01-03 05:55:07.375 003 12612.38 258.45 54749.55 88888.00 2014-01-03 05:55:07.500 003 12612.38 258.43 54749.55 88888.00 2014-01-03 05:55:07.625 003 12612.38 258.45 54749.57 88888.00 2014-01-03 05:55:07.750 003 12612.35 258.43 54749.57 88888.00 2014-01-03 05:55:07.875 003 12612.30 258.43 54749.55 88888.00 2014-01-03 05:55:08.000 003 12612.35 258.43 54749.55 88888.00 2014-01-03 05:55:08.125 003 12612.35 258.43 54749.57 88888.00 2014-01-03 05:55:08.250 003 12612.33 258.43 54749.60 88888.00 2014-01-03 05:55:08.375 003 12612.33 258.45 54749.57 88888.00 2014-01-03 05:55:08.500 003 12612.35 258.45 54749.60 88888.00 2014-01-03 05:55:08.625 003 12612.30 258.43 54749.57 88888.00 2014-01-03 05:55:08.750 003 12612.30 258.45 54749.60 88888.00 2014-01-03 05:55:08.875 003 12612.35 258.48 54749.60 88888.00 2014-01-03 05:55:09.000 003 12612.33 258.48 54749.60 88888.00 2014-01-03 05:55:09.125 003 12612.33 258.48 54749.60 88888.00 2014-01-03 05:55:09.250 003 12612.27 258.45 54749.62 88888.00 2014-01-03 05:55:09.375 003 12612.25 258.45 54749.60 88888.00 2014-01-03 05:55:09.500 003 12612.27 258.45 54749.60 88888.00 2014-01-03 05:55:09.625 003 12612.27 258.48 54749.60 88888.00 2014-01-03 05:55:09.750 003 12612.27 258.48 54749.60 88888.00 2014-01-03 05:55:09.875 003 12612.23 258.45 54749.57 88888.00 2014-01-03 05:55:10.000 003 12612.23 258.48 54749.57 88888.00 2014-01-03 05:55:10.125 003 12612.27 258.48 54749.60 88888.00 2014-01-03 05:55:10.250 003 12612.27 258.48 54749.60 88888.00 2014-01-03 05:55:10.375 003 12612.27 258.48 54749.62 88888.00 2014-01-03 05:55:10.500 003 12612.27 258.45 54749.62 88888.00 2014-01-03 05:55:10.625 003 12612.25 258.45 54749.60 88888.00 2014-01-03 05:55:10.750 003 12612.27 258.48 54749.62 88888.00 2014-01-03 05:55:10.875 003 12612.33 258.48 54749.62 88888.00 2014-01-03 05:55:11.000 003 12612.33 258.48 54749.60 88888.00 2014-01-03 05:55:11.125 003 12612.30 258.48 54749.62 88888.00 2014-01-03 05:55:11.250 003 12612.27 258.48 54749.62 88888.00 2014-01-03 05:55:11.375 003 12612.25 258.48 54749.62 88888.00 2014-01-03 05:55:11.500 003 12612.23 258.48 54749.65 88888.00 2014-01-03 05:55:11.625 003 12612.23 258.50 54749.68 88888.00 2014-01-03 05:55:11.750 003 12612.20 258.50 54749.65 88888.00 2014-01-03 05:55:11.875 003 12612.17 258.50 54749.68 88888.00 2014-01-03 05:55:12.000 003 12612.25 258.50 54749.65 88888.00 2014-01-03 05:55:12.125 003 12612.25 258.45 54749.65 88888.00 2014-01-03 05:55:12.250 003 12612.17 258.45 54749.65 88888.00 2014-01-03 05:55:12.375 003 12612.10 258.45 54749.62 88888.00 2014-01-03 05:55:12.500 003 12612.10 258.50 54749.62 88888.00 2014-01-03 05:55:12.625 003 12612.10 258.50 54749.62 88888.00 2014-01-03 05:55:12.750 003 12612.10 258.52 54749.62 88888.00 2014-01-03 05:55:12.875 003 12612.15 258.50 54749.65 88888.00 2014-01-03 05:55:13.000 003 12612.20 258.52 54749.65 88888.00 2014-01-03 05:55:13.125 003 12612.20 258.50 54749.65 88888.00 2014-01-03 05:55:13.250 003 12612.12 258.50 54749.65 88888.00 2014-01-03 05:55:13.375 003 12612.15 258.50 54749.65 88888.00 2014-01-03 05:55:13.500 003 12612.15 258.50 54749.62 88888.00 2014-01-03 05:55:13.625 003 12612.15 258.50 54749.62 88888.00 2014-01-03 05:55:13.750 003 12612.17 258.50 54749.62 88888.00 2014-01-03 05:55:13.875 003 12612.15 258.52 54749.65 88888.00 2014-01-03 05:55:14.000 003 12612.08 258.52 54749.68 88888.00 2014-01-03 05:55:14.125 003 12612.00 258.50 54749.65 88888.00 2014-01-03 05:55:14.250 003 12611.98 258.50 54749.65 88888.00 2014-01-03 05:55:14.375 003 12612.02 258.52 54749.65 88888.00 2014-01-03 05:55:14.500 003 12612.08 258.52 54749.68 88888.00 2014-01-03 05:55:14.625 003 12612.12 258.55 54749.68 88888.00 2014-01-03 05:55:14.750 003 12612.10 258.52 54749.70 88888.00 2014-01-03 05:55:14.875 003 12612.08 258.50 54749.68 88888.00 2014-01-03 05:55:15.000 003 12612.05 258.50 54749.68 88888.00 2014-01-03 05:55:15.125 003 12612.02 258.50 54749.70 88888.00 2014-01-03 05:55:15.250 003 12612.02 258.50 54749.72 88888.00 2014-01-03 05:55:15.375 003 12612.05 258.52 54749.70 88888.00 2014-01-03 05:55:15.500 003 12612.02 258.52 54749.70 88888.00 2014-01-03 05:55:15.625 003 12612.08 258.55 54749.70 88888.00 2014-01-03 05:55:15.750 003 12612.08 258.52 54749.70 88888.00 2014-01-03 05:55:15.875 003 12612.05 258.52 54749.70 88888.00 2014-01-03 05:55:16.000 003 12612.10 258.55 54749.72 88888.00 2014-01-03 05:55:16.125 003 12612.17 258.52 54749.72 88888.00 2014-01-03 05:55:16.250 003 12612.17 258.50 54749.70 88888.00 2014-01-03 05:55:16.375 003 12612.23 258.52 54749.72 88888.00 2014-01-03 05:55:16.500 003 12612.20 258.55 54749.72 88888.00 2014-01-03 05:55:16.625 003 12612.17 258.55 54749.70 88888.00 2014-01-03 05:55:16.750 003 12612.10 258.52 54749.72 88888.00 2014-01-03 05:55:16.875 003 12612.08 258.57 54749.75 88888.00 2014-01-03 05:55:17.000 003 12612.08 258.55 54749.75 88888.00 2014-01-03 05:55:17.125 003 12612.10 258.55 54749.75 88888.00 2014-01-03 05:55:17.250 003 12612.00 258.52 54749.72 88888.00 2014-01-03 05:55:17.375 003 12612.02 258.55 54749.72 88888.00 2014-01-03 05:55:17.500 003 12612.02 258.55 54749.78 88888.00 2014-01-03 05:55:17.625 003 12612.05 258.55 54749.72 88888.00 2014-01-03 05:55:17.750 003 12612.05 258.55 54749.75 88888.00 2014-01-03 05:55:17.875 003 12612.05 258.60 54749.75 88888.00 2014-01-03 05:55:18.000 003 12612.00 258.55 54749.72 88888.00 2014-01-03 05:55:18.125 003 12611.98 258.55 54749.75 88888.00 2014-01-03 05:55:18.250 003 12611.98 258.55 54749.78 88888.00 2014-01-03 05:55:18.375 003 12612.02 258.57 54749.78 88888.00 2014-01-03 05:55:18.500 003 12612.02 258.55 54749.80 88888.00 2014-01-03 05:55:18.625 003 12612.02 258.55 54749.80 88888.00 2014-01-03 05:55:18.750 003 12611.95 258.55 54749.75 88888.00 2014-01-03 05:55:18.875 003 12611.95 258.57 54749.78 88888.00 2014-01-03 05:55:19.000 003 12611.90 258.57 54749.78 88888.00 2014-01-03 05:55:19.125 003 12611.90 258.55 54749.80 88888.00 2014-01-03 05:55:19.250 003 12611.90 258.55 54749.78 88888.00 2014-01-03 05:55:19.375 003 12611.92 258.57 54749.78 88888.00 2014-01-03 05:55:19.500 003 12611.98 258.57 54749.75 88888.00 2014-01-03 05:55:19.625 003 12611.98 258.57 54749.78 88888.00 2014-01-03 05:55:19.750 003 12611.98 258.60 54749.78 88888.00 2014-01-03 05:55:19.875 003 12611.95 258.62 54749.80 88888.00 2014-01-03 05:55:20.000 003 12611.90 258.57 54749.78 88888.00 2014-01-03 05:55:20.125 003 12611.88 258.57 54749.78 88888.00 2014-01-03 05:55:20.250 003 12611.90 258.60 54749.78 88888.00 2014-01-03 05:55:20.375 003 12611.98 258.60 54749.78 88888.00 2014-01-03 05:55:20.500 003 12611.95 258.62 54749.80 88888.00 2014-01-03 05:55:20.625 003 12611.90 258.57 54749.82 88888.00 2014-01-03 05:55:20.750 003 12611.85 258.55 54749.82 88888.00 2014-01-03 05:55:20.875 003 12611.88 258.55 54749.80 88888.00 2014-01-03 05:55:21.000 003 12611.92 258.62 54749.82 88888.00 2014-01-03 05:55:21.125 003 12611.90 258.62 54749.85 88888.00 2014-01-03 05:55:21.250 003 12611.92 258.62 54749.85 88888.00 2014-01-03 05:55:21.375 003 12611.95 258.65 54749.85 88888.00 2014-01-03 05:55:21.500 003 12611.92 258.62 54749.85 88888.00 2014-01-03 05:55:21.625 003 12611.98 258.60 54749.85 88888.00 2014-01-03 05:55:21.750 003 12612.02 258.57 54749.85 88888.00 2014-01-03 05:55:21.875 003 12612.00 258.60 54749.85 88888.00 2014-01-03 05:55:22.000 003 12611.92 258.60 54749.82 88888.00 2014-01-03 05:55:22.125 003 12611.90 258.57 54749.85 88888.00 2014-01-03 05:55:22.250 003 12611.90 258.57 54749.85 88888.00 2014-01-03 05:55:22.375 003 12611.90 258.57 54749.85 88888.00 2014-01-03 05:55:22.500 003 12611.88 258.62 54749.85 88888.00 2014-01-03 05:55:22.625 003 12611.92 258.62 54749.88 88888.00 2014-01-03 05:55:22.750 003 12611.92 258.62 54749.88 88888.00 2014-01-03 05:55:22.875 003 12611.90 258.65 54749.90 88888.00 2014-01-03 05:55:23.000 003 12611.90 258.62 54749.90 88888.00 2014-01-03 05:55:23.125 003 12611.92 258.62 54749.88 88888.00 2014-01-03 05:55:23.250 003 12611.88 258.62 54749.88 88888.00 2014-01-03 05:55:23.375 003 12611.92 258.65 54749.85 88888.00 2014-01-03 05:55:23.500 003 12611.92 258.65 54749.88 88888.00 2014-01-03 05:55:23.625 003 12611.90 258.68 54749.88 88888.00 2014-01-03 05:55:23.750 003 12611.90 258.65 54749.85 88888.00 2014-01-03 05:55:23.875 003 12611.88 258.60 54749.88 88888.00 2014-01-03 05:55:24.000 003 12611.95 258.62 54749.90 88888.00 2014-01-03 05:55:24.125 003 12611.95 258.62 54749.90 88888.00 2014-01-03 05:55:24.250 003 12611.85 258.62 54749.93 88888.00 2014-01-03 05:55:24.375 003 12611.83 258.62 54749.93 88888.00 2014-01-03 05:55:24.500 003 12611.83 258.65 54749.93 88888.00 2014-01-03 05:55:24.625 003 12611.88 258.68 54749.93 88888.00 2014-01-03 05:55:24.750 003 12611.90 258.65 54749.93 88888.00 2014-01-03 05:55:24.875 003 12611.88 258.62 54749.88 88888.00 2014-01-03 05:55:25.000 003 12611.90 258.65 54749.88 88888.00 2014-01-03 05:55:25.125 003 12611.88 258.68 54749.90 88888.00 2014-01-03 05:55:25.250 003 12611.83 258.62 54749.93 88888.00 2014-01-03 05:55:25.375 003 12611.88 258.62 54749.90 88888.00 2014-01-03 05:55:25.500 003 12611.88 258.60 54749.93 88888.00 2014-01-03 05:55:25.625 003 12611.90 258.62 54749.95 88888.00 2014-01-03 05:55:25.750 003 12611.88 258.68 54749.97 88888.00 2014-01-03 05:55:25.875 003 12611.85 258.68 54749.97 88888.00 2014-01-03 05:55:26.000 003 12611.80 258.62 54749.93 88888.00 2014-01-03 05:55:26.125 003 12611.83 258.65 54749.93 88888.00 2014-01-03 05:55:26.250 003 12611.83 258.65 54749.93 88888.00 2014-01-03 05:55:26.375 003 12611.83 258.62 54749.93 88888.00 2014-01-03 05:55:26.500 003 12611.85 258.60 54749.93 88888.00 2014-01-03 05:55:26.625 003 12611.92 258.62 54749.93 88888.00 2014-01-03 05:55:26.750 003 12611.92 258.65 54749.95 88888.00 2014-01-03 05:55:26.875 003 12611.88 258.62 54749.93 88888.00 2014-01-03 05:55:27.000 003 12611.85 258.60 54749.90 88888.00 2014-01-03 05:55:27.125 003 12611.83 258.60 54749.90 88888.00 2014-01-03 05:55:27.250 003 12611.85 258.60 54749.93 88888.00 2014-01-03 05:55:27.375 003 12611.90 258.65 54749.93 88888.00 2014-01-03 05:55:27.500 003 12611.90 258.70 54749.95 88888.00 2014-01-03 05:55:27.625 003 12611.85 258.68 54749.97 88888.00 2014-01-03 05:55:27.750 003 12611.80 258.62 54749.95 88888.00 2014-01-03 05:55:27.875 003 12611.75 258.65 54749.95 88888.00 2014-01-03 05:55:28.000 003 12611.80 258.65 54749.95 88888.00 2014-01-03 05:55:28.125 003 12611.83 258.68 54749.97 88888.00 2014-01-03 05:55:28.250 003 12611.83 258.68 54750.00 88888.00 2014-01-03 05:55:28.375 003 12611.88 258.62 54749.97 88888.00 2014-01-03 05:55:28.500 003 12611.85 258.65 54749.95 88888.00 2014-01-03 05:55:28.625 003 12611.83 258.65 54749.97 88888.00 2014-01-03 05:55:28.750 003 12611.85 258.68 54749.97 88888.00 2014-01-03 05:55:28.875 003 12611.83 258.68 54749.97 88888.00 2014-01-03 05:55:29.000 003 12611.77 258.65 54749.97 88888.00 2014-01-03 05:55:29.125 003 12611.77 258.65 54750.00 88888.00 2014-01-03 05:55:29.250 003 12611.73 258.65 54750.00 88888.00 2014-01-03 05:55:29.375 003 12611.70 258.68 54749.97 88888.00 2014-01-03 05:55:29.500 003 12611.73 258.68 54749.97 88888.00 2014-01-03 05:55:29.625 003 12611.75 258.68 54750.00 88888.00 2014-01-03 05:55:29.750 003 12611.80 258.68 54750.00 88888.00 2014-01-03 05:55:29.875 003 12611.83 258.70 54750.00 88888.00 2014-01-03 05:55:30.000 003 12611.77 258.73 54750.03 88888.00 2014-01-03 05:55:30.125 003 12611.73 258.68 54750.00 88888.00 2014-01-03 05:55:30.250 003 12611.70 258.65 54750.00 88888.00 2014-01-03 05:55:30.375 003 12611.67 258.68 54750.03 88888.00 2014-01-03 05:55:30.500 003 12611.65 258.70 54750.00 88888.00 2014-01-03 05:55:30.625 003 12611.67 258.70 54750.00 88888.00 2014-01-03 05:55:30.750 003 12611.75 258.70 54750.00 88888.00 2014-01-03 05:55:30.875 003 12611.85 258.70 54750.05 88888.00 2014-01-03 05:55:31.000 003 12611.83 258.70 54750.03 88888.00 2014-01-03 05:55:31.125 003 12611.80 258.70 54750.03 88888.00 2014-01-03 05:55:31.250 003 12611.83 258.68 54750.05 88888.00 2014-01-03 05:55:31.375 003 12611.88 258.68 54750.05 88888.00 2014-01-03 05:55:31.500 003 12611.83 258.68 54750.05 88888.00 2014-01-03 05:55:31.625 003 12611.83 258.70 54750.05 88888.00 2014-01-03 05:55:31.750 003 12611.90 258.73 54750.03 88888.00 2014-01-03 05:55:31.875 003 12611.95 258.73 54750.07 88888.00 2014-01-03 05:55:32.000 003 12611.95 258.73 54750.05 88888.00 2014-01-03 05:55:32.125 003 12611.90 258.70 54750.00 88888.00 2014-01-03 05:55:32.250 003 12611.83 258.70 54750.05 88888.00 2014-01-03 05:55:32.375 003 12611.77 258.70 54750.05 88888.00 2014-01-03 05:55:32.500 003 12611.75 258.70 54750.05 88888.00 2014-01-03 05:55:32.625 003 12611.80 258.70 54750.07 88888.00 2014-01-03 05:55:32.750 003 12611.88 258.73 54750.03 88888.00 2014-01-03 05:55:32.875 003 12611.88 258.75 54750.07 88888.00 2014-01-03 05:55:33.000 003 12611.88 258.73 54750.05 88888.00 2014-01-03 05:55:33.125 003 12611.83 258.70 54750.03 88888.00 2014-01-03 05:55:33.250 003 12611.80 258.70 54750.05 88888.00 2014-01-03 05:55:33.375 003 12611.75 258.73 54750.03 88888.00 2014-01-03 05:55:33.500 003 12611.73 258.73 54750.03 88888.00 2014-01-03 05:55:33.625 003 12611.67 258.73 54750.05 88888.00 2014-01-03 05:55:33.750 003 12611.73 258.73 54750.03 88888.00 2014-01-03 05:55:33.875 003 12611.75 258.75 54750.05 88888.00 2014-01-03 05:55:34.000 003 12611.83 258.75 54750.03 88888.00 2014-01-03 05:55:34.125 003 12611.80 258.75 54750.03 88888.00 2014-01-03 05:55:34.250 003 12611.80 258.73 54750.03 88888.00 2014-01-03 05:55:34.375 003 12611.80 258.73 54750.03 88888.00 2014-01-03 05:55:34.500 003 12611.80 258.75 54750.05 88888.00 2014-01-03 05:55:34.625 003 12611.77 258.75 54750.07 88888.00 2014-01-03 05:55:34.750 003 12611.80 258.75 54750.07 88888.00 2014-01-03 05:55:34.875 003 12611.77 258.73 54750.05 88888.00 2014-01-03 05:55:35.000 003 12611.70 258.70 54750.03 88888.00 2014-01-03 05:55:35.125 003 12611.73 258.73 54750.07 88888.00 2014-01-03 05:55:35.250 003 12611.75 258.75 54750.10 88888.00 2014-01-03 05:55:35.375 003 12611.80 258.77 54750.07 88888.00 2014-01-03 05:55:35.500 003 12611.77 258.75 54750.07 88888.00 2014-01-03 05:55:35.625 003 12611.73 258.75 54750.10 88888.00 2014-01-03 05:55:35.750 003 12611.73 258.75 54750.12 88888.00 2014-01-03 05:55:35.875 003 12611.70 258.75 54750.10 88888.00 2014-01-03 05:55:36.000 003 12611.67 258.75 54750.12 88888.00 2014-01-03 05:55:36.125 003 12611.65 258.73 54750.10 88888.00 2014-01-03 05:55:36.250 003 12611.62 258.73 54750.10 88888.00 2014-01-03 05:55:36.375 003 12611.65 258.75 54750.10 88888.00 2014-01-03 05:55:36.500 003 12611.73 258.75 54750.10 88888.00 2014-01-03 05:55:36.625 003 12611.73 258.73 54750.07 88888.00 2014-01-03 05:55:36.750 003 12611.70 258.77 54750.10 88888.00 2014-01-03 05:55:36.875 003 12611.67 258.77 54750.10 88888.00 2014-01-03 05:55:37.000 003 12611.70 258.75 54750.07 88888.00 2014-01-03 05:55:37.125 003 12611.73 258.77 54750.10 88888.00 2014-01-03 05:55:37.250 003 12611.70 258.77 54750.12 88888.00 2014-01-03 05:55:37.375 003 12611.75 258.80 54750.12 88888.00 2014-01-03 05:55:37.500 003 12611.67 258.77 54750.12 88888.00 2014-01-03 05:55:37.625 003 12611.67 258.77 54750.10 88888.00 2014-01-03 05:55:37.750 003 12611.75 258.77 54750.12 88888.00 2014-01-03 05:55:37.875 003 12611.77 258.77 54750.12 88888.00 2014-01-03 05:55:38.000 003 12611.73 258.77 54750.10 88888.00 2014-01-03 05:55:38.125 003 12611.73 258.77 54750.12 88888.00 2014-01-03 05:55:38.250 003 12611.70 258.73 54750.12 88888.00 2014-01-03 05:55:38.375 003 12611.70 258.80 54750.15 88888.00 2014-01-03 05:55:38.500 003 12611.67 258.85 54750.15 88888.00 2014-01-03 05:55:38.625 003 12611.70 258.85 54750.18 88888.00 2014-01-03 05:55:38.750 003 12611.70 258.80 54750.20 88888.00 2014-01-03 05:55:38.875 003 12611.70 258.82 54750.18 88888.00 2014-01-03 05:55:39.000 003 12611.70 258.82 54750.18 88888.00 2014-01-03 05:55:39.125 003 12611.75 258.82 54750.18 88888.00 2014-01-03 05:55:39.250 003 12611.75 258.82 54750.18 88888.00 2014-01-03 05:55:39.375 003 12611.75 258.85 54750.12 88888.00 2014-01-03 05:55:39.500 003 12611.67 258.85 54750.18 88888.00 2014-01-03 05:55:39.625 003 12611.73 258.85 54750.18 88888.00 2014-01-03 05:55:39.750 003 12611.70 258.85 54750.20 88888.00 2014-01-03 05:55:39.875 003 12611.62 258.82 54750.20 88888.00 2014-01-03 05:55:40.000 003 12611.60 258.80 54750.18 88888.00 2014-01-03 05:55:40.125 003 12611.58 258.82 54750.18 88888.00 2014-01-03 05:55:40.250 003 12611.62 258.80 54750.18 88888.00 2014-01-03 05:55:40.375 003 12611.65 258.82 54750.18 88888.00 2014-01-03 05:55:40.500 003 12611.73 258.82 54750.20 88888.00 2014-01-03 05:55:40.625 003 12611.67 258.80 54750.18 88888.00 2014-01-03 05:55:40.750 003 12611.60 258.85 54750.18 88888.00 2014-01-03 05:55:40.875 003 12611.60 258.82 54750.18 88888.00 2014-01-03 05:55:41.000 003 12611.58 258.82 54750.18 88888.00 2014-01-03 05:55:41.125 003 12611.55 258.82 54750.15 88888.00 2014-01-03 05:55:41.250 003 12611.58 258.80 54750.20 88888.00 2014-01-03 05:55:41.375 003 12611.67 258.85 54750.18 88888.00 2014-01-03 05:55:41.500 003 12611.67 258.88 54750.22 88888.00 2014-01-03 05:55:41.625 003 12611.65 258.88 54750.22 88888.00 2014-01-03 05:55:41.750 003 12611.60 258.88 54750.22 88888.00 2014-01-03 05:55:41.875 003 12611.58 258.88 54750.20 88888.00 2014-01-03 05:55:42.000 003 12611.55 258.88 54750.20 88888.00 2014-01-03 05:55:42.125 003 12611.58 258.88 54750.22 88888.00 2014-01-03 05:55:42.250 003 12611.62 258.90 54750.25 88888.00 2014-01-03 05:55:42.375 003 12611.73 258.90 54750.28 88888.00 2014-01-03 05:55:42.500 003 12611.73 258.90 54750.25 88888.00 2014-01-03 05:55:42.625 003 12611.67 258.88 54750.25 88888.00 2014-01-03 05:55:42.750 003 12611.65 258.88 54750.22 88888.00 2014-01-03 05:55:42.875 003 12611.67 258.90 54750.25 88888.00 2014-01-03 05:55:43.000 003 12611.67 258.88 54750.20 88888.00 2014-01-03 05:55:43.125 003 12611.67 258.90 54750.20 88888.00 2014-01-03 05:55:43.250 003 12611.58 258.90 54750.22 88888.00 2014-01-03 05:55:43.375 003 12611.58 258.90 54750.25 88888.00 2014-01-03 05:55:43.500 003 12611.60 258.93 54750.25 88888.00 2014-01-03 05:55:43.625 003 12611.60 258.90 54750.25 88888.00 2014-01-03 05:55:43.750 003 12611.65 258.90 54750.25 88888.00 2014-01-03 05:55:43.875 003 12611.67 258.93 54750.25 88888.00 2014-01-03 05:55:44.000 003 12611.60 258.93 54750.22 88888.00 2014-01-03 05:55:44.125 003 12611.55 258.90 54750.25 88888.00 2014-01-03 05:55:44.250 003 12611.52 258.90 54750.25 88888.00 2014-01-03 05:55:44.375 003 12611.50 258.93 54750.28 88888.00 2014-01-03 05:55:44.500 003 12611.50 258.95 54750.25 88888.00 2014-01-03 05:55:44.625 003 12611.48 258.95 54750.25 88888.00 2014-01-03 05:55:44.750 003 12611.50 258.95 54750.25 88888.00 2014-01-03 05:55:44.875 003 12611.50 258.93 54750.25 88888.00 2014-01-03 05:55:45.000 003 12611.45 258.93 54750.25 88888.00 2014-01-03 05:55:45.125 003 12611.48 258.95 54750.25 88888.00 2014-01-03 05:55:45.250 003 12611.58 258.93 54750.25 88888.00 2014-01-03 05:55:45.375 003 12611.60 258.95 54750.25 88888.00 2014-01-03 05:55:45.500 003 12611.58 258.95 54750.28 88888.00 2014-01-03 05:55:45.625 003 12611.52 258.95 54750.28 88888.00 2014-01-03 05:55:45.750 003 12611.48 258.93 54750.22 88888.00 2014-01-03 05:55:45.875 003 12611.48 258.93 54750.22 88888.00 2014-01-03 05:55:46.000 003 12611.52 258.95 54750.25 88888.00 2014-01-03 05:55:46.125 003 12611.52 258.98 54750.25 88888.00 2014-01-03 05:55:46.250 003 12611.50 258.95 54750.22 88888.00 2014-01-03 05:55:46.375 003 12611.50 258.93 54750.22 88888.00 2014-01-03 05:55:46.500 003 12611.52 258.95 54750.25 88888.00 2014-01-03 05:55:46.625 003 12611.48 258.93 54750.25 88888.00 2014-01-03 05:55:46.750 003 12611.52 258.95 54750.28 88888.00 2014-01-03 05:55:46.875 003 12611.58 258.98 54750.25 88888.00 2014-01-03 05:55:47.000 003 12611.55 258.95 54750.25 88888.00 2014-01-03 05:55:47.125 003 12611.52 258.95 54750.28 88888.00 2014-01-03 05:55:47.250 003 12611.45 258.98 54750.30 88888.00 2014-01-03 05:55:47.375 003 12611.48 259.00 54750.30 88888.00 2014-01-03 05:55:47.500 003 12611.50 259.02 54750.32 88888.00 2014-01-03 05:55:47.625 003 12611.50 258.98 54750.30 88888.00 2014-01-03 05:55:47.750 003 12611.45 258.98 54750.30 88888.00 2014-01-03 05:55:47.875 003 12611.42 258.95 54750.30 88888.00 2014-01-03 05:55:48.000 003 12611.48 259.00 54750.28 88888.00 2014-01-03 05:55:48.125 003 12611.50 259.00 54750.28 88888.00 2014-01-03 05:55:48.250 003 12611.50 258.98 54750.28 88888.00 2014-01-03 05:55:48.375 003 12611.50 258.98 54750.30 88888.00 2014-01-03 05:55:48.500 003 12611.50 259.00 54750.32 88888.00 2014-01-03 05:55:48.625 003 12611.55 259.00 54750.32 88888.00 2014-01-03 05:55:48.750 003 12611.55 259.00 54750.30 88888.00 2014-01-03 05:55:48.875 003 12611.48 259.02 54750.30 88888.00 2014-01-03 05:55:49.000 003 12611.45 259.02 54750.30 88888.00 2014-01-03 05:55:49.125 003 12611.40 259.02 54750.30 88888.00 2014-01-03 05:55:49.250 003 12611.42 259.05 54750.32 88888.00 2014-01-03 05:55:49.375 003 12611.42 259.05 54750.30 88888.00 2014-01-03 05:55:49.500 003 12611.42 259.02 54750.30 88888.00 2014-01-03 05:55:49.625 003 12611.48 259.02 54750.30 88888.00 2014-01-03 05:55:49.750 003 12611.42 259.05 54750.32 88888.00 2014-01-03 05:55:49.875 003 12611.38 259.05 54750.30 88888.00 2014-01-03 05:55:50.000 003 12611.38 259.00 54750.28 88888.00 2014-01-03 05:55:50.125 003 12611.33 259.02 54750.30 88888.00 2014-01-03 05:55:50.250 003 12611.35 259.05 54750.30 88888.00 2014-01-03 05:55:50.375 003 12611.40 259.05 54750.35 88888.00 2014-01-03 05:55:50.500 003 12611.48 259.07 54750.35 88888.00 2014-01-03 05:55:50.625 003 12611.48 259.07 54750.35 88888.00 2014-01-03 05:55:50.750 003 12611.50 259.05 54750.35 88888.00 2014-01-03 05:55:50.875 003 12611.50 259.02 54750.35 88888.00 2014-01-03 05:55:51.000 003 12611.48 259.05 54750.32 88888.00 2014-01-03 05:55:51.125 003 12611.40 259.05 54750.32 88888.00 2014-01-03 05:55:51.250 003 12611.38 259.02 54750.35 88888.00 2014-01-03 05:55:51.375 003 12611.38 259.07 54750.35 88888.00 2014-01-03 05:55:51.500 003 12611.35 259.07 54750.32 88888.00 2014-01-03 05:55:51.625 003 12611.35 259.07 54750.35 88888.00 2014-01-03 05:55:51.750 003 12611.33 259.10 54750.35 88888.00 2014-01-03 05:55:51.875 003 12611.35 259.10 54750.35 88888.00 2014-01-03 05:55:52.000 003 12611.35 259.07 54750.32 88888.00 2014-01-03 05:55:52.125 003 12611.33 259.10 54750.32 88888.00 2014-01-03 05:55:52.250 003 12611.33 259.05 54750.32 88888.00 2014-01-03 05:55:52.375 003 12611.33 259.07 54750.30 88888.00 2014-01-03 05:55:52.500 003 12611.30 259.07 54750.30 88888.00 2014-01-03 05:55:52.625 003 12611.38 259.07 54750.32 88888.00 2014-01-03 05:55:52.750 003 12611.40 259.10 54750.32 88888.00 2014-01-03 05:55:52.875 003 12611.42 259.10 54750.35 88888.00 2014-01-03 05:55:53.000 003 12611.42 259.10 54750.32 88888.00 2014-01-03 05:55:53.125 003 12611.40 259.12 54750.32 88888.00 2014-01-03 05:55:53.250 003 12611.40 259.12 54750.35 88888.00 2014-01-03 05:55:53.375 003 12611.45 259.12 54750.35 88888.00 2014-01-03 05:55:53.500 003 12611.40 259.10 54750.32 88888.00 2014-01-03 05:55:53.625 003 12611.38 259.12 54750.35 88888.00 2014-01-03 05:55:53.750 003 12611.40 259.12 54750.35 88888.00 2014-01-03 05:55:53.875 003 12611.38 259.15 54750.35 88888.00 2014-01-03 05:55:54.000 003 12611.33 259.15 54750.35 88888.00 2014-01-03 05:55:54.125 003 12611.38 259.18 54750.38 88888.00 2014-01-03 05:55:54.250 003 12611.42 259.12 54750.35 88888.00 2014-01-03 05:55:54.375 003 12611.40 259.12 54750.35 88888.00 2014-01-03 05:55:54.500 003 12611.45 259.12 54750.38 88888.00 2014-01-03 05:55:54.625 003 12611.42 259.15 54750.38 88888.00 2014-01-03 05:55:54.750 003 12611.42 259.18 54750.40 88888.00 2014-01-03 05:55:54.875 003 12611.42 259.15 54750.40 88888.00 2014-01-03 05:55:55.000 003 12611.42 259.18 54750.38 88888.00 2014-01-03 05:55:55.125 003 12611.40 259.18 54750.40 88888.00 2014-01-03 05:55:55.250 003 12611.35 259.15 54750.40 88888.00 2014-01-03 05:55:55.375 003 12611.38 259.15 54750.38 88888.00 2014-01-03 05:55:55.500 003 12611.40 259.15 54750.38 88888.00 2014-01-03 05:55:55.625 003 12611.38 259.15 54750.38 88888.00 2014-01-03 05:55:55.750 003 12611.35 259.15 54750.38 88888.00 2014-01-03 05:55:55.875 003 12611.38 259.15 54750.38 88888.00 2014-01-03 05:55:56.000 003 12611.45 259.18 54750.43 88888.00 2014-01-03 05:55:56.125 003 12611.40 259.18 54750.45 88888.00 2014-01-03 05:55:56.250 003 12611.40 259.15 54750.43 88888.00 2014-01-03 05:55:56.375 003 12611.40 259.18 54750.43 88888.00 2014-01-03 05:55:56.500 003 12611.40 259.18 54750.40 88888.00 2014-01-03 05:55:56.625 003 12611.35 259.18 54750.43 88888.00 2014-01-03 05:55:56.750 003 12611.30 259.18 54750.43 88888.00 2014-01-03 05:55:56.875 003 12611.30 259.18 54750.43 88888.00 2014-01-03 05:55:57.000 003 12611.33 259.20 54750.40 88888.00 2014-01-03 05:55:57.125 003 12611.40 259.18 54750.40 88888.00 2014-01-03 05:55:57.250 003 12611.38 259.18 54750.40 88888.00 2014-01-03 05:55:57.375 003 12611.38 259.18 54750.40 88888.00 2014-01-03 05:55:57.500 003 12611.40 259.20 54750.43 88888.00 2014-01-03 05:55:57.625 003 12611.40 259.20 54750.43 88888.00 2014-01-03 05:55:57.750 003 12611.38 259.20 54750.43 88888.00 2014-01-03 05:55:57.875 003 12611.40 259.20 54750.43 88888.00 2014-01-03 05:55:58.000 003 12611.40 259.23 54750.40 88888.00 2014-01-03 05:55:58.125 003 12611.38 259.20 54750.40 88888.00 2014-01-03 05:55:58.250 003 12611.38 259.18 54750.43 88888.00 2014-01-03 05:55:58.375 003 12611.42 259.18 54750.43 88888.00 2014-01-03 05:55:58.500 003 12611.40 259.20 54750.40 88888.00 2014-01-03 05:55:58.625 003 12611.42 259.20 54750.40 88888.00 2014-01-03 05:55:58.750 003 12611.35 259.20 54750.40 88888.00 2014-01-03 05:55:58.875 003 12611.30 259.23 54750.40 88888.00 2014-01-03 05:55:59.000 003 12611.33 259.23 54750.43 88888.00 2014-01-03 05:55:59.125 003 12611.33 259.23 54750.47 88888.00 2014-01-03 05:55:59.250 003 12611.33 259.23 54750.47 88888.00 2014-01-03 05:55:59.375 003 12611.38 259.25 54750.45 88888.00 2014-01-03 05:55:59.500 003 12611.38 259.25 54750.45 88888.00 2014-01-03 05:55:59.625 003 12611.35 259.23 54750.43 88888.00 2014-01-03 05:55:59.750 003 12611.27 259.23 54750.43 88888.00 2014-01-03 05:55:59.875 003 12611.30 259.25 54750.45 88888.00 2014-01-03 05:56:00.000 003 12611.35 259.25 54750.43 88888.00 2014-01-03 05:56:00.125 003 12611.33 259.23 54750.43 88888.00 2014-01-03 05:56:00.250 003 12611.35 259.23 54750.47 88888.00 2014-01-03 05:56:00.375 003 12611.48 259.25 54750.47 88888.00 2014-01-03 05:56:00.500 003 12611.55 259.25 54750.47 88888.00 2014-01-03 05:56:00.625 003 12611.48 259.25 54750.47 88888.00 2014-01-03 05:56:00.750 003 12611.40 259.23 54750.47 88888.00 2014-01-03 05:56:00.875 003 12611.38 259.23 54750.43 88888.00 2014-01-03 05:56:01.000 003 12611.38 259.25 54750.45 88888.00 2014-01-03 05:56:01.125 003 12611.42 259.27 54750.47 88888.00 2014-01-03 05:56:01.250 003 12611.42 259.23 54750.47 88888.00 2014-01-03 05:56:01.375 003 12611.42 259.25 54750.47 88888.00 2014-01-03 05:56:01.500 003 12611.45 259.25 54750.50 88888.00 2014-01-03 05:56:01.625 003 12611.50 259.30 54750.50 88888.00 2014-01-03 05:56:01.750 003 12611.50 259.25 54750.45 88888.00 2014-01-03 05:56:01.875 003 12611.40 259.25 54750.47 88888.00 2014-01-03 05:56:02.000 003 12611.30 259.23 54750.45 88888.00 2014-01-03 05:56:02.125 003 12611.30 259.25 54750.45 88888.00 2014-01-03 05:56:02.250 003 12611.33 259.25 54750.47 88888.00 2014-01-03 05:56:02.375 003 12611.35 259.27 54750.45 88888.00 2014-01-03 05:56:02.500 003 12611.40 259.27 54750.47 88888.00 2014-01-03 05:56:02.625 003 12611.38 259.25 54750.47 88888.00 2014-01-03 05:56:02.750 003 12611.38 259.27 54750.47 88888.00 2014-01-03 05:56:02.875 003 12611.40 259.27 54750.47 88888.00 2014-01-03 05:56:03.000 003 12611.42 259.27 54750.47 88888.00 2014-01-03 05:56:03.125 003 12611.45 259.27 54750.47 88888.00 2014-01-03 05:56:03.250 003 12611.40 259.25 54750.50 88888.00 2014-01-03 05:56:03.375 003 12611.42 259.25 54750.47 88888.00 2014-01-03 05:56:03.500 003 12611.48 259.27 54750.50 88888.00 2014-01-03 05:56:03.625 003 12611.45 259.30 54750.47 88888.00 2014-01-03 05:56:03.750 003 12611.45 259.30 54750.50 88888.00 2014-01-03 05:56:03.875 003 12611.40 259.32 54750.50 88888.00 2014-01-03 05:56:04.000 003 12611.38 259.30 54750.47 88888.00 2014-01-03 05:56:04.125 003 12611.40 259.30 54750.50 88888.00 2014-01-03 05:56:04.250 003 12611.38 259.27 54750.50 88888.00 2014-01-03 05:56:04.375 003 12611.42 259.30 54750.50 88888.00 2014-01-03 05:56:04.500 003 12611.42 259.30 54750.50 88888.00 2014-01-03 05:56:04.625 003 12611.42 259.27 54750.53 88888.00 2014-01-03 05:56:04.750 003 12611.38 259.30 54750.50 88888.00 2014-01-03 05:56:04.875 003 12611.35 259.32 54750.50 88888.00 2014-01-03 05:56:05.000 003 12611.42 259.30 54750.50 88888.00 2014-01-03 05:56:05.125 003 12611.42 259.30 54750.50 88888.00 2014-01-03 05:56:05.250 003 12611.38 259.25 54750.50 88888.00 2014-01-03 05:56:05.375 003 12611.38 259.30 54750.50 88888.00 2014-01-03 05:56:05.500 003 12611.42 259.30 54750.50 88888.00 2014-01-03 05:56:05.625 003 12611.38 259.32 54750.53 88888.00 2014-01-03 05:56:05.750 003 12611.33 259.35 54750.53 88888.00 2014-01-03 05:56:05.875 003 12611.30 259.32 54750.53 88888.00 2014-01-03 05:56:06.000 003 12611.27 259.32 54750.50 88888.00 2014-01-03 05:56:06.125 003 12611.30 259.32 54750.50 88888.00 2014-01-03 05:56:06.250 003 12611.35 259.30 54750.53 88888.00 2014-01-03 05:56:06.375 003 12611.48 259.30 54750.53 88888.00 2014-01-03 05:56:06.500 003 12611.45 259.32 54750.53 88888.00 2014-01-03 05:56:06.625 003 12611.38 259.30 54750.55 88888.00 2014-01-03 05:56:06.750 003 12611.30 259.30 54750.53 88888.00 2014-01-03 05:56:06.875 003 12611.33 259.32 54750.53 88888.00 2014-01-03 05:56:07.000 003 12611.35 259.35 54750.53 88888.00 2014-01-03 05:56:07.125 003 12611.38 259.38 54750.55 88888.00 2014-01-03 05:56:07.250 003 12611.35 259.35 54750.55 88888.00 2014-01-03 05:56:07.375 003 12611.38 259.35 54750.55 88888.00 2014-01-03 05:56:07.500 003 12611.38 259.40 54750.55 88888.00 2014-01-03 05:56:07.625 003 12611.33 259.35 54750.55 88888.00 2014-01-03 05:56:07.750 003 12611.25 259.32 54750.55 88888.00 2014-01-03 05:56:07.875 003 12611.27 259.32 54750.57 88888.00 2014-01-03 05:56:08.000 003 12611.33 259.32 54750.50 88888.00 2014-01-03 05:56:08.125 003 12611.33 259.35 54750.53 88888.00 2014-01-03 05:56:08.250 003 12611.35 259.35 54750.50 88888.00 2014-01-03 05:56:08.375 003 12611.35 259.38 54750.50 88888.00 2014-01-03 05:56:08.500 003 12611.27 259.38 54750.53 88888.00 2014-01-03 05:56:08.625 003 12611.27 259.38 54750.55 88888.00 2014-01-03 05:56:08.750 003 12611.30 259.35 54750.53 88888.00 2014-01-03 05:56:08.875 003 12611.30 259.35 54750.55 88888.00 2014-01-03 05:56:09.000 003 12611.30 259.35 54750.55 88888.00 2014-01-03 05:56:09.125 003 12611.30 259.35 54750.55 88888.00 2014-01-03 05:56:09.250 003 12611.23 259.38 54750.57 88888.00 2014-01-03 05:56:09.375 003 12611.25 259.38 54750.57 88888.00 2014-01-03 05:56:09.500 003 12611.27 259.35 54750.57 88888.00 2014-01-03 05:56:09.625 003 12611.25 259.32 54750.57 88888.00 2014-01-03 05:56:09.750 003 12611.23 259.32 54750.60 88888.00 2014-01-03 05:56:09.875 003 12611.23 259.32 54750.60 88888.00 2014-01-03 05:56:10.000 003 12611.20 259.30 54750.57 88888.00 2014-01-03 05:56:10.125 003 12611.20 259.32 54750.57 88888.00 2014-01-03 05:56:10.250 003 12611.20 259.35 54750.57 88888.00 2014-01-03 05:56:10.375 003 12611.25 259.35 54750.57 88888.00 2014-01-03 05:56:10.500 003 12611.25 259.32 54750.57 88888.00 2014-01-03 05:56:10.625 003 12611.30 259.35 54750.60 88888.00 2014-01-03 05:56:10.750 003 12611.30 259.35 54750.57 88888.00 2014-01-03 05:56:10.875 003 12611.25 259.35 54750.57 88888.00 2014-01-03 05:56:11.000 003 12611.23 259.32 54750.57 88888.00 2014-01-03 05:56:11.125 003 12611.25 259.35 54750.57 88888.00 2014-01-03 05:56:11.250 003 12611.23 259.32 54750.60 88888.00 2014-01-03 05:56:11.375 003 12611.25 259.35 54750.60 88888.00 2014-01-03 05:56:11.500 003 12611.27 259.35 54750.60 88888.00 2014-01-03 05:56:11.625 003 12611.25 259.32 54750.60 88888.00 2014-01-03 05:56:11.750 003 12611.25 259.35 54750.60 88888.00 2014-01-03 05:56:11.875 003 12611.27 259.32 54750.62 88888.00 2014-01-03 05:56:12.000 003 12611.30 259.32 54750.60 88888.00 2014-01-03 05:56:12.125 003 12611.30 259.35 54750.57 88888.00 2014-01-03 05:56:12.250 003 12611.30 259.32 54750.57 88888.00 2014-01-03 05:56:12.375 003 12611.35 259.38 54750.60 88888.00 2014-01-03 05:56:12.500 003 12611.38 259.38 54750.62 88888.00 2014-01-03 05:56:12.625 003 12611.35 259.38 54750.62 88888.00 2014-01-03 05:56:12.750 003 12611.35 259.40 54750.62 88888.00 2014-01-03 05:56:12.875 003 12611.35 259.38 54750.62 88888.00 2014-01-03 05:56:13.000 003 12611.42 259.38 54750.62 88888.00 2014-01-03 05:56:13.125 003 12611.42 259.38 54750.62 88888.00 2014-01-03 05:56:13.250 003 12611.40 259.35 54750.62 88888.00 2014-01-03 05:56:13.375 003 12611.38 259.38 54750.65 88888.00 2014-01-03 05:56:13.500 003 12611.33 259.40 54750.68 88888.00 2014-01-03 05:56:13.625 003 12611.33 259.38 54750.65 88888.00 2014-01-03 05:56:13.750 003 12611.35 259.38 54750.62 88888.00 2014-01-03 05:56:13.875 003 12611.33 259.38 54750.65 88888.00 2014-01-03 05:56:14.000 003 12611.23 259.38 54750.62 88888.00 2014-01-03 05:56:14.125 003 12611.20 259.38 54750.62 88888.00 2014-01-03 05:56:14.250 003 12611.27 259.35 54750.62 88888.00 2014-01-03 05:56:14.375 003 12611.30 259.35 54750.60 88888.00 2014-01-03 05:56:14.500 003 12611.25 259.38 54750.62 88888.00 2014-01-03 05:56:14.625 003 12611.15 259.38 54750.62 88888.00 2014-01-03 05:56:14.750 003 12611.20 259.35 54750.62 88888.00 2014-01-03 05:56:14.875 003 12611.17 259.35 54750.60 88888.00 2014-01-03 05:56:15.000 003 12611.17 259.38 54750.62 88888.00 2014-01-03 05:56:15.125 003 12611.17 259.40 54750.62 88888.00 2014-01-03 05:56:15.250 003 12611.17 259.38 54750.65 88888.00 2014-01-03 05:56:15.375 003 12611.25 259.38 54750.65 88888.00 2014-01-03 05:56:15.500 003 12611.27 259.38 54750.65 88888.00 2014-01-03 05:56:15.625 003 12611.25 259.35 54750.65 88888.00 2014-01-03 05:56:15.750 003 12611.23 259.40 54750.68 88888.00 2014-01-03 05:56:15.875 003 12611.23 259.40 54750.62 88888.00 2014-01-03 05:56:16.000 003 12611.17 259.35 54750.60 88888.00 2014-01-03 05:56:16.125 003 12611.20 259.40 54750.65 88888.00 2014-01-03 05:56:16.250 003 12611.23 259.40 54750.70 88888.00 2014-01-03 05:56:16.375 003 12611.23 259.40 54750.65 88888.00 2014-01-03 05:56:16.500 003 12611.20 259.38 54750.62 88888.00 2014-01-03 05:56:16.625 003 12611.20 259.38 54750.65 88888.00 2014-01-03 05:56:16.750 003 12611.25 259.40 54750.68 88888.00 2014-01-03 05:56:16.875 003 12611.33 259.35 54750.68 88888.00 2014-01-03 05:56:17.000 003 12611.35 259.35 54750.68 88888.00 2014-01-03 05:56:17.125 003 12611.30 259.38 54750.70 88888.00 2014-01-03 05:56:17.250 003 12611.25 259.38 54750.68 88888.00 2014-01-03 05:56:17.375 003 12611.25 259.40 54750.68 88888.00 2014-01-03 05:56:17.500 003 12611.25 259.38 54750.68 88888.00 2014-01-03 05:56:17.625 003 12611.23 259.40 54750.65 88888.00 2014-01-03 05:56:17.750 003 12611.23 259.43 54750.62 88888.00 2014-01-03 05:56:17.875 003 12611.25 259.38 54750.62 88888.00 2014-01-03 05:56:18.000 003 12611.27 259.38 54750.62 88888.00 2014-01-03 05:56:18.125 003 12611.27 259.38 54750.62 88888.00 2014-01-03 05:56:18.250 003 12611.27 259.38 54750.65 88888.00 2014-01-03 05:56:18.375 003 12611.30 259.38 54750.68 88888.00 2014-01-03 05:56:18.500 003 12611.27 259.38 54750.68 88888.00 2014-01-03 05:56:18.625 003 12611.27 259.40 54750.68 88888.00 2014-01-03 05:56:18.750 003 12611.27 259.43 54750.68 88888.00 2014-01-03 05:56:18.875 003 12611.25 259.40 54750.65 88888.00 2014-01-03 05:56:19.000 003 12611.30 259.40 54750.65 88888.00 2014-01-03 05:56:19.125 003 12611.33 259.40 54750.68 88888.00 2014-01-03 05:56:19.250 003 12611.23 259.40 54750.68 88888.00 2014-01-03 05:56:19.375 003 12611.23 259.43 54750.70 88888.00 2014-01-03 05:56:19.500 003 12611.25 259.43 54750.70 88888.00 2014-01-03 05:56:19.625 003 12611.23 259.38 54750.70 88888.00 2014-01-03 05:56:19.750 003 12611.15 259.55 54750.90 88888.00 2014-01-03 05:56:19.875 003 12611.23 259.57 54750.90 88888.00 2014-01-03 05:56:20.000 003 12611.20 259.55 54750.90 88888.00 2014-01-03 05:56:20.125 003 12611.23 259.55 54750.90 88888.00 2014-01-03 05:56:20.250 003 12611.27 259.57 54750.90 88888.00 2014-01-03 05:56:20.375 003 12611.25 259.55 54750.90 88888.00 2014-01-03 05:56:20.500 003 12611.20 259.52 54750.90 88888.00 2014-01-03 05:56:20.625 003 12611.20 259.55 54750.90 88888.00 2014-01-03 05:56:20.750 003 12611.30 259.40 54750.70 88888.00 2014-01-03 05:56:20.875 003 12611.33 259.40 54750.72 88888.00 2014-01-03 05:56:21.000 003 12611.27 259.38 54750.70 88888.00 2014-01-03 05:56:21.125 003 12611.20 259.35 54750.72 88888.00 2014-01-03 05:56:21.250 003 12611.20 259.35 54750.75 88888.00 2014-01-03 05:56:21.375 003 12611.27 259.40 54750.75 88888.00 2014-01-03 05:56:21.500 003 12611.33 259.40 54750.72 88888.00 2014-01-03 05:56:21.625 003 12611.30 259.38 54750.72 88888.00 2014-01-03 05:56:21.750 003 12611.25 259.38 54750.72 88888.00 2014-01-03 05:56:21.875 003 12611.25 259.38 54750.75 88888.00 2014-01-03 05:56:22.000 003 12611.25 259.40 54750.75 88888.00 2014-01-03 05:56:22.125 003 12611.27 259.40 54750.75 88888.00 2014-01-03 05:56:22.250 003 12611.30 259.40 54750.75 88888.00 2014-01-03 05:56:22.375 003 12611.27 259.38 54750.72 88888.00 2014-01-03 05:56:22.500 003 12611.35 259.35 54750.75 88888.00 2014-01-03 05:56:22.625 003 12611.35 259.38 54750.78 88888.00 2014-01-03 05:56:22.750 003 12611.30 259.40 54750.75 88888.00 2014-01-03 05:56:22.875 003 12611.27 259.40 54750.72 88888.00 2014-01-03 05:56:23.000 003 12611.35 259.40 54750.72 88888.00 2014-01-03 05:56:23.125 003 12611.38 259.40 54750.75 88888.00 2014-01-03 05:56:23.250 003 12611.38 259.35 54750.75 88888.00 2014-01-03 05:56:23.375 003 12611.33 259.35 54750.78 88888.00 2014-01-03 05:56:23.500 003 12611.27 259.38 54750.75 88888.00 2014-01-03 05:56:23.625 003 12611.25 259.40 54750.78 88888.00 2014-01-03 05:56:23.750 003 12611.35 259.40 54750.80 88888.00 2014-01-03 05:56:23.875 003 12611.38 259.35 54750.75 88888.00 2014-01-03 05:56:24.000 003 12611.33 259.32 54750.75 88888.00 2014-01-03 05:56:24.125 003 12611.30 259.30 54750.75 88888.00 2014-01-03 05:56:24.250 003 12611.27 259.32 54750.75 88888.00 2014-01-03 05:56:24.375 003 12611.27 259.32 54750.78 88888.00 2014-01-03 05:56:24.500 003 12611.30 259.32 54750.75 88888.00 2014-01-03 05:56:24.625 003 12611.33 259.38 54750.75 88888.00 2014-01-03 05:56:24.750 003 12611.33 259.40 54750.75 88888.00 2014-01-03 05:56:24.875 003 12611.38 259.38 54750.75 88888.00 2014-01-03 05:56:25.000 003 12611.33 259.35 54750.78 88888.00 2014-01-03 05:56:25.125 003 12611.30 259.35 54750.78 88888.00 2014-01-03 05:56:25.250 003 12611.30 259.32 54750.75 88888.00 2014-01-03 05:56:25.375 003 12611.33 259.35 54750.75 88888.00 2014-01-03 05:56:25.500 003 12611.30 259.35 54750.78 88888.00 2014-01-03 05:56:25.625 003 12611.27 259.35 54750.75 88888.00 2014-01-03 05:56:25.750 003 12611.25 259.38 54750.78 88888.00 2014-01-03 05:56:25.875 003 12611.27 259.35 54750.75 88888.00 2014-01-03 05:56:26.000 003 12611.38 259.38 54750.78 88888.00 2014-01-03 05:56:26.125 003 12611.42 259.35 54750.78 88888.00 2014-01-03 05:56:26.250 003 12611.38 259.35 54750.75 88888.00 2014-01-03 05:56:26.375 003 12611.33 259.35 54750.75 88888.00 2014-01-03 05:56:26.500 003 12611.25 259.35 54750.78 88888.00 2014-01-03 05:56:26.625 003 12611.25 259.35 54750.75 88888.00 2014-01-03 05:56:26.750 003 12611.27 259.35 54750.78 88888.00 2014-01-03 05:56:26.875 003 12611.30 259.35 54750.80 88888.00 2014-01-03 05:56:27.000 003 12611.33 259.32 54750.75 88888.00 2014-01-03 05:56:27.125 003 12611.30 259.35 54750.78 88888.00 2014-01-03 05:56:27.250 003 12611.27 259.32 54750.80 88888.00 2014-01-03 05:56:27.375 003 12611.27 259.38 54750.80 88888.00 2014-01-03 05:56:27.500 003 12611.27 259.38 54750.80 88888.00 2014-01-03 05:56:27.625 003 12611.33 259.38 54750.80 88888.00 2014-01-03 05:56:27.750 003 12611.30 259.38 54750.80 88888.00 2014-01-03 05:56:27.875 003 12611.27 259.35 54750.82 88888.00 2014-01-03 05:56:28.000 003 12611.27 259.35 54750.85 88888.00 2014-01-03 05:56:28.125 003 12611.30 259.30 54750.80 88888.00 2014-01-03 05:56:28.250 003 12611.33 259.35 54750.80 88888.00 2014-01-03 05:56:28.375 003 12611.30 259.35 54750.80 88888.00 2014-01-03 05:56:28.500 003 12611.27 259.38 54750.80 88888.00 2014-01-03 05:56:28.625 003 12611.27 259.35 54750.80 88888.00 2014-01-03 05:56:28.750 003 12611.25 259.32 54750.80 88888.00 2014-01-03 05:56:28.875 003 12611.27 259.35 54750.80 88888.00 2014-01-03 05:56:29.000 003 12611.30 259.35 54750.80 88888.00 2014-01-03 05:56:29.125 003 12611.33 259.38 54750.82 88888.00 2014-01-03 05:56:29.250 003 12611.33 259.38 54750.82 88888.00 2014-01-03 05:56:29.375 003 12611.35 259.38 54750.82 88888.00 2014-01-03 05:56:29.500 003 12611.35 259.40 54750.85 88888.00 2014-01-03 05:56:29.625 003 12611.33 259.38 54750.88 88888.00 2014-01-03 05:56:29.750 003 12611.30 259.38 54750.85 88888.00 2014-01-03 05:56:29.875 003 12611.33 259.40 54750.90 88888.00 2014-01-03 05:56:30.000 003 12611.33 259.43 54750.88 88888.00 2014-01-03 05:56:30.125 003 12611.38 259.43 54750.85 88888.00 2014-01-03 05:56:30.250 003 12611.33 259.38 54750.88 88888.00 2014-01-03 05:56:30.375 003 12611.27 259.35 54750.88 88888.00 2014-01-03 05:56:30.500 003 12611.27 259.32 54750.88 88888.00 2014-01-03 05:56:30.625 003 12611.33 259.35 54750.88 88888.00 2014-01-03 05:56:30.750 003 12611.35 259.38 54750.88 88888.00 2014-01-03 05:56:30.875 003 12611.35 259.38 54750.88 88888.00 2014-01-03 05:56:31.000 003 12611.35 259.40 54750.88 88888.00 2014-01-03 05:56:31.125 003 12611.35 259.38 54750.90 88888.00 2014-01-03 05:56:31.250 003 12611.25 259.35 54750.88 88888.00 2014-01-03 05:56:31.375 003 12611.25 259.35 54750.85 88888.00 2014-01-03 05:56:31.500 003 12611.33 259.38 54750.85 88888.00 2014-01-03 05:56:31.625 003 12611.35 259.38 54750.88 88888.00 2014-01-03 05:56:31.750 003 12611.38 259.43 54750.93 88888.00 2014-01-03 05:56:31.875 003 12611.40 259.38 54750.93 88888.00 2014-01-03 05:56:32.000 003 12611.42 259.35 54750.88 88888.00 2014-01-03 05:56:32.125 003 12611.42 259.38 54750.90 88888.00 2014-01-03 05:56:32.250 003 12611.40 259.32 54750.90 88888.00 2014-01-03 05:56:32.375 003 12611.33 259.32 54750.88 88888.00 2014-01-03 05:56:32.500 003 12611.33 259.32 54750.88 88888.00 2014-01-03 05:56:32.625 003 12611.33 259.30 54750.85 88888.00 2014-01-03 05:56:32.750 003 12611.27 259.32 54750.88 88888.00 2014-01-03 05:56:32.875 003 12611.25 259.32 54750.90 88888.00 2014-01-03 05:56:33.000 003 12611.27 259.32 54750.88 88888.00 2014-01-03 05:56:33.125 003 12611.33 259.32 54750.90 88888.00 2014-01-03 05:56:33.250 003 12611.27 259.32 54750.93 88888.00 2014-01-03 05:56:33.375 003 12611.27 259.32 54750.90 88888.00 2014-01-03 05:56:33.500 003 12611.33 259.35 54750.90 88888.00 2014-01-03 05:56:33.625 003 12611.30 259.35 54750.93 88888.00 2014-01-03 05:56:33.750 003 12611.25 259.32 54750.93 88888.00 2014-01-03 05:56:33.875 003 12611.20 259.30 54750.93 88888.00 2014-01-03 05:56:34.000 003 12611.23 259.30 54750.95 88888.00 2014-01-03 05:56:34.125 003 12611.20 259.30 54750.93 88888.00 2014-01-03 05:56:34.250 003 12611.17 259.30 54750.90 88888.00 2014-01-03 05:56:34.375 003 12611.23 259.30 54750.88 88888.00 2014-01-03 05:56:34.500 003 12611.27 259.30 54750.90 88888.00 2014-01-03 05:56:34.625 003 12611.30 259.32 54750.93 88888.00 2014-01-03 05:56:34.750 003 12611.23 259.30 54750.93 88888.00 2014-01-03 05:56:34.875 003 12611.17 259.30 54750.93 88888.00 2014-01-03 05:56:35.000 003 12611.23 259.30 54750.95 88888.00 2014-01-03 05:56:35.125 003 12611.27 259.30 54750.93 88888.00 2014-01-03 05:56:35.250 003 12611.30 259.27 54750.95 88888.00 2014-01-03 05:56:35.375 003 12611.30 259.30 54750.95 88888.00 2014-01-03 05:56:35.500 003 12611.27 259.30 54750.95 88888.00 2014-01-03 05:56:35.625 003 12611.23 259.32 54750.95 88888.00 2014-01-03 05:56:35.750 003 12611.15 259.30 54750.93 88888.00 2014-01-03 05:56:35.875 003 12611.15 259.30 54750.93 88888.00 2014-01-03 05:56:36.000 003 12611.15 259.32 54750.90 88888.00 2014-01-03 05:56:36.125 003 12611.17 259.30 54750.93 88888.00 2014-01-03 05:56:36.250 003 12611.17 259.30 54750.95 88888.00 2014-01-03 05:56:36.375 003 12611.20 259.30 54750.95 88888.00 2014-01-03 05:56:36.500 003 12611.20 259.30 54750.95 88888.00 2014-01-03 05:56:36.625 003 12611.25 259.35 54750.97 88888.00 2014-01-03 05:56:36.750 003 12611.33 259.30 54750.95 88888.00 2014-01-03 05:56:36.875 003 12611.27 259.27 54750.95 88888.00 2014-01-03 05:56:37.000 003 12611.33 259.30 54750.95 88888.00 2014-01-03 05:56:37.125 003 12611.30 259.30 54750.97 88888.00 2014-01-03 05:56:37.250 003 12611.30 259.30 54751.00 88888.00 2014-01-03 05:56:37.375 003 12611.33 259.30 54750.97 88888.00 2014-01-03 05:56:37.500 003 12611.27 259.30 54751.00 88888.00 2014-01-03 05:56:37.625 003 12611.27 259.27 54750.97 88888.00 2014-01-03 05:56:37.750 003 12611.23 259.27 54750.97 88888.00 2014-01-03 05:56:37.875 003 12611.23 259.30 54751.00 88888.00 2014-01-03 05:56:38.000 003 12611.25 259.27 54751.00 88888.00 2014-01-03 05:56:38.125 003 12611.25 259.27 54751.00 88888.00 2014-01-03 05:56:38.250 003 12611.25 259.23 54750.97 88888.00 2014-01-03 05:56:38.375 003 12611.25 259.25 54750.95 88888.00 2014-01-03 05:56:38.500 003 12611.27 259.27 54750.97 88888.00 2014-01-03 05:56:38.625 003 12611.25 259.27 54750.95 88888.00 2014-01-03 05:56:38.750 003 12611.20 259.30 54750.95 88888.00 2014-01-03 05:56:38.875 003 12611.20 259.30 54751.00 88888.00 2014-01-03 05:56:39.000 003 12611.20 259.27 54751.00 88888.00 2014-01-03 05:56:39.125 003 12611.25 259.27 54751.00 88888.00 2014-01-03 05:56:39.250 003 12611.33 259.25 54751.00 88888.00 2014-01-03 05:56:39.375 003 12611.35 259.25 54750.97 88888.00 2014-01-03 05:56:39.500 003 12611.33 259.25 54750.97 88888.00 2014-01-03 05:56:39.625 003 12611.27 259.25 54750.97 88888.00 2014-01-03 05:56:39.750 003 12611.25 259.25 54751.00 88888.00 2014-01-03 05:56:39.875 003 12611.27 259.25 54751.00 88888.00 2014-01-03 05:56:40.000 003 12611.20 259.25 54751.00 88888.00 2014-01-03 05:56:40.125 003 12611.17 259.25 54751.03 88888.00 2014-01-03 05:56:40.250 003 12611.23 259.27 54751.00 88888.00 2014-01-03 05:56:40.375 003 12611.25 259.27 54751.00 88888.00 2014-01-03 05:56:40.500 003 12611.23 259.27 54751.03 88888.00 2014-01-03 05:56:40.625 003 12611.20 259.27 54751.03 88888.00 2014-01-03 05:56:40.750 003 12611.17 259.25 54751.00 88888.00 2014-01-03 05:56:40.875 003 12611.20 259.25 54751.00 88888.00 2014-01-03 05:56:41.000 003 12611.20 259.25 54750.97 88888.00 2014-01-03 05:56:41.125 003 12611.20 259.23 54751.00 88888.00 2014-01-03 05:56:41.250 003 12611.20 259.23 54751.00 88888.00 2014-01-03 05:56:41.375 003 12611.25 259.23 54751.00 88888.00 2014-01-03 05:56:41.500 003 12611.25 259.23 54751.00 88888.00 2014-01-03 05:56:41.625 003 12611.23 259.25 54751.05 88888.00 2014-01-03 05:56:41.750 003 12611.17 259.18 54751.05 88888.00 2014-01-03 05:56:41.875 003 12611.15 259.20 54751.00 88888.00 2014-01-03 05:56:42.000 003 12611.17 259.23 54751.00 88888.00 2014-01-03 05:56:42.125 003 12611.20 259.25 54751.03 88888.00 2014-01-03 05:56:42.250 003 12611.17 259.23 54751.05 88888.00 2014-01-03 05:56:42.375 003 12611.15 259.20 54751.03 88888.00 2014-01-03 05:56:42.500 003 12611.12 259.23 54751.05 88888.00 2014-01-03 05:56:42.625 003 12611.15 259.25 54751.05 88888.00 2014-01-03 05:56:42.750 003 12611.15 259.25 54751.05 88888.00 2014-01-03 05:56:42.875 003 12611.17 259.25 54751.03 88888.00 2014-01-03 05:56:43.000 003 12611.23 259.23 54751.03 88888.00 2014-01-03 05:56:43.125 003 12611.25 259.23 54751.05 88888.00 2014-01-03 05:56:43.250 003 12611.23 259.20 54751.03 88888.00 2014-01-03 05:56:43.375 003 12611.17 259.23 54751.05 88888.00 2014-01-03 05:56:43.500 003 12611.17 259.23 54751.05 88888.00 2014-01-03 05:56:43.625 003 12611.17 259.23 54751.05 88888.00 2014-01-03 05:56:43.750 003 12611.10 259.23 54751.03 88888.00 2014-01-03 05:56:43.875 003 12611.12 259.25 54751.05 88888.00 2014-01-03 05:56:44.000 003 12611.20 259.23 54751.05 88888.00 2014-01-03 05:56:44.125 003 12611.17 259.25 54751.07 88888.00 2014-01-03 05:56:44.250 003 12611.17 259.23 54751.10 88888.00 2014-01-03 05:56:44.375 003 12611.17 259.23 54751.07 88888.00 2014-01-03 05:56:44.500 003 12611.17 259.20 54751.05 88888.00 2014-01-03 05:56:44.625 003 12611.17 259.20 54751.05 88888.00 2014-01-03 05:56:44.750 003 12611.23 259.20 54751.05 88888.00 2014-01-03 05:56:44.875 003 12611.23 259.20 54751.07 88888.00 2014-01-03 05:56:45.000 003 12611.20 259.20 54751.07 88888.00 2014-01-03 05:56:45.125 003 12611.20 259.23 54751.10 88888.00 2014-01-03 05:56:45.250 003 12611.17 259.20 54751.10 88888.00 2014-01-03 05:56:45.375 003 12611.20 259.23 54751.05 88888.00 2014-01-03 05:56:45.500 003 12611.23 259.20 54751.05 88888.00 2014-01-03 05:56:45.625 003 12611.27 259.20 54751.07 88888.00 2014-01-03 05:56:45.750 003 12611.23 259.18 54751.07 88888.00 2014-01-03 05:56:45.875 003 12611.20 259.18 54751.05 88888.00 2014-01-03 05:56:46.000 003 12611.20 259.18 54751.05 88888.00 2014-01-03 05:56:46.125 003 12611.23 259.20 54751.07 88888.00 2014-01-03 05:56:46.250 003 12611.20 259.25 54751.07 88888.00 2014-01-03 05:56:46.375 003 12611.20 259.25 54751.10 88888.00 2014-01-03 05:56:46.500 003 12611.20 259.20 54751.07 88888.00 2014-01-03 05:56:46.625 003 12611.23 259.20 54751.10 88888.00 2014-01-03 05:56:46.750 003 12611.27 259.20 54751.07 88888.00 2014-01-03 05:56:46.875 003 12611.33 259.20 54751.10 88888.00 2014-01-03 05:56:47.000 003 12611.35 259.20 54751.10 88888.00 2014-01-03 05:56:47.125 003 12611.35 259.20 54751.12 88888.00 2014-01-03 05:56:47.250 003 12611.30 259.18 54751.12 88888.00 2014-01-03 05:56:47.375 003 12611.23 259.18 54751.12 88888.00 2014-01-03 05:56:47.500 003 12611.12 259.18 54751.10 88888.00 2014-01-03 05:56:47.625 003 12611.10 259.18 54751.10 88888.00 2014-01-03 05:56:47.750 003 12611.15 259.18 54751.10 88888.00 2014-01-03 05:56:47.875 003 12611.20 259.20 54751.15 88888.00 2014-01-03 05:56:48.000 003 12611.20 259.20 54751.15 88888.00 2014-01-03 05:56:48.125 003 12611.20 259.20 54751.15 88888.00 2014-01-03 05:56:48.250 003 12611.20 259.18 54751.12 88888.00 2014-01-03 05:56:48.375 003 12611.20 259.18 54751.12 88888.00 2014-01-03 05:56:48.500 003 12611.17 259.18 54751.12 88888.00 2014-01-03 05:56:48.625 003 12611.17 259.18 54751.15 88888.00 2014-01-03 05:56:48.750 003 12611.17 259.18 54751.15 88888.00 2014-01-03 05:56:48.875 003 12611.17 259.18 54751.15 88888.00 2014-01-03 05:56:49.000 003 12611.15 259.15 54751.10 88888.00 2014-01-03 05:56:49.125 003 12611.17 259.15 54751.12 88888.00 2014-01-03 05:56:49.250 003 12611.20 259.20 54751.15 88888.00 2014-01-03 05:56:49.375 003 12611.25 259.20 54751.15 88888.00 2014-01-03 05:56:49.500 003 12611.25 259.15 54751.15 88888.00 2014-01-03 05:56:49.625 003 12611.25 259.18 54751.15 88888.00 2014-01-03 05:56:49.750 003 12611.17 259.18 54751.15 88888.00 2014-01-03 05:56:49.875 003 12611.15 259.20 54751.15 88888.00 2014-01-03 05:56:50.000 003 12611.17 259.20 54751.15 88888.00 2014-01-03 05:56:50.125 003 12611.20 259.18 54751.15 88888.00 2014-01-03 05:56:50.250 003 12611.25 259.20 54751.18 88888.00 2014-01-03 05:56:50.375 003 12611.20 259.20 54751.15 88888.00 2014-01-03 05:56:50.500 003 12611.20 259.23 54751.15 88888.00 2014-01-03 05:56:50.625 003 12611.23 259.20 54751.18 88888.00 2014-01-03 05:56:50.750 003 12611.25 259.20 54751.20 88888.00 2014-01-03 05:56:50.875 003 12611.23 259.18 54751.18 88888.00 2014-01-03 05:56:51.000 003 12611.17 259.20 54751.15 88888.00 2014-01-03 05:56:51.125 003 12611.20 259.18 54751.18 88888.00 2014-01-03 05:56:51.250 003 12611.17 259.18 54751.18 88888.00 2014-01-03 05:56:51.375 003 12611.17 259.18 54751.18 88888.00 2014-01-03 05:56:51.500 003 12611.23 259.18 54751.15 88888.00 2014-01-03 05:56:51.625 003 12611.27 259.18 54751.15 88888.00 2014-01-03 05:56:51.750 003 12611.27 259.18 54751.18 88888.00 2014-01-03 05:56:51.875 003 12611.25 259.18 54751.20 88888.00 2014-01-03 05:56:52.000 003 12611.23 259.18 54751.15 88888.00 2014-01-03 05:56:52.125 003 12611.23 259.18 54751.18 88888.00 2014-01-03 05:56:52.250 003 12611.27 259.15 54751.18 88888.00 2014-01-03 05:56:52.375 003 12611.27 259.15 54751.15 88888.00 2014-01-03 05:56:52.500 003 12611.25 259.18 54751.18 88888.00 2014-01-03 05:56:52.625 003 12611.27 259.15 54751.18 88888.00 2014-01-03 05:56:52.750 003 12611.30 259.18 54751.20 88888.00 2014-01-03 05:56:52.875 003 12611.23 259.15 54751.18 88888.00 2014-01-03 05:56:53.000 003 12611.23 259.12 54751.18 88888.00 2014-01-03 05:56:53.125 003 12611.27 259.12 54751.20 88888.00 2014-01-03 05:56:53.250 003 12611.25 259.12 54751.20 88888.00 2014-01-03 05:56:53.375 003 12611.20 259.12 54751.18 88888.00 2014-01-03 05:56:53.500 003 12611.23 259.15 54751.20 88888.00 2014-01-03 05:56:53.625 003 12611.25 259.15 54751.20 88888.00 2014-01-03 05:56:53.750 003 12611.23 259.15 54751.18 88888.00 2014-01-03 05:56:53.875 003 12611.20 259.12 54751.18 88888.00 2014-01-03 05:56:54.000 003 12611.23 259.12 54751.18 88888.00 2014-01-03 05:56:54.125 003 12611.25 259.12 54751.20 88888.00 2014-01-03 05:56:54.250 003 12611.20 259.12 54751.22 88888.00 2014-01-03 05:56:54.375 003 12611.23 259.12 54751.20 88888.00 2014-01-03 05:56:54.500 003 12611.25 259.12 54751.18 88888.00 2014-01-03 05:56:54.625 003 12611.27 259.12 54751.20 88888.00 2014-01-03 05:56:54.750 003 12611.30 259.12 54751.20 88888.00 2014-01-03 05:56:54.875 003 12611.23 259.12 54751.22 88888.00 2014-01-03 05:56:55.000 003 12611.20 259.10 54751.22 88888.00 2014-01-03 05:56:55.125 003 12611.23 259.12 54751.20 88888.00 2014-01-03 05:56:55.250 003 12611.17 259.10 54751.22 88888.00 2014-01-03 05:56:55.375 003 12611.17 259.12 54751.20 88888.00 2014-01-03 05:56:55.500 003 12611.12 259.10 54751.22 88888.00 2014-01-03 05:56:55.625 003 12611.12 259.15 54751.28 88888.00 2014-01-03 05:56:55.750 003 12611.12 259.18 54751.28 88888.00 2014-01-03 05:56:55.875 003 12611.10 259.15 54751.25 88888.00 2014-01-03 05:56:56.000 003 12611.12 259.12 54751.25 88888.00 2014-01-03 05:56:56.125 003 12611.20 259.12 54751.25 88888.00 2014-01-03 05:56:56.250 003 12611.20 259.12 54751.25 88888.00 2014-01-03 05:56:56.375 003 12611.20 259.15 54751.25 88888.00 2014-01-03 05:56:56.500 003 12611.15 259.12 54751.25 88888.00 2014-01-03 05:56:56.625 003 12611.17 259.12 54751.22 88888.00 2014-01-03 05:56:56.750 003 12611.20 259.15 54751.25 88888.00 2014-01-03 05:56:56.875 003 12611.23 259.15 54751.25 88888.00 2014-01-03 05:56:57.000 003 12611.20 259.15 54751.22 88888.00 2014-01-03 05:56:57.125 003 12611.20 259.15 54751.22 88888.00 2014-01-03 05:56:57.250 003 12611.23 259.10 54751.25 88888.00 2014-01-03 05:56:57.375 003 12611.23 259.10 54751.22 88888.00 2014-01-03 05:56:57.500 003 12611.20 259.12 54751.28 88888.00 2014-01-03 05:56:57.625 003 12611.17 259.12 54751.28 88888.00 2014-01-03 05:56:57.750 003 12611.15 259.10 54751.25 88888.00 2014-01-03 05:56:57.875 003 12611.20 259.12 54751.28 88888.00 2014-01-03 05:56:58.000 003 12611.20 259.12 54751.28 88888.00 2014-01-03 05:56:58.125 003 12611.20 259.12 54751.30 88888.00 2014-01-03 05:56:58.250 003 12611.15 259.10 54751.25 88888.00 2014-01-03 05:56:58.375 003 12611.17 259.12 54751.22 88888.00 2014-01-03 05:56:58.500 003 12611.23 259.15 54751.22 88888.00 2014-01-03 05:56:58.625 003 12611.23 259.15 54751.25 88888.00 2014-01-03 05:56:58.750 003 12611.25 259.15 54751.28 88888.00 2014-01-03 05:56:58.875 003 12611.25 259.12 54751.28 88888.00 2014-01-03 05:56:59.000 003 12611.27 259.15 54751.25 88888.00 2014-01-03 05:56:59.125 003 12611.23 259.15 54751.25 88888.00 2014-01-03 05:56:59.250 003 12611.17 259.12 54751.28 88888.00 2014-01-03 05:56:59.375 003 12611.23 259.15 54751.30 88888.00 2014-01-03 05:56:59.500 003 12611.23 259.15 54751.30 88888.00 2014-01-03 05:56:59.625 003 12611.23 259.12 54751.30 88888.00 2014-01-03 05:56:59.750 003 12611.23 259.10 54751.28 88888.00 2014-01-03 05:56:59.875 003 12611.25 259.12 54751.28 88888.00 2014-01-03 05:57:00.000 003 12611.23 259.15 54751.28 88888.00 2014-01-03 05:57:00.125 003 12611.15 259.15 54751.30 88888.00 2014-01-03 05:57:00.250 003 12611.17 259.12 54751.32 88888.00 2014-01-03 05:57:00.375 003 12611.20 259.12 54751.32 88888.00 2014-01-03 05:57:00.500 003 12611.15 259.10 54751.30 88888.00 2014-01-03 05:57:00.625 003 12611.15 259.10 54751.30 88888.00 2014-01-03 05:57:00.750 003 12611.20 259.12 54751.30 88888.00 2014-01-03 05:57:00.875 003 12611.23 259.12 54751.30 88888.00 2014-01-03 05:57:01.000 003 12611.25 259.12 54751.28 88888.00 2014-01-03 05:57:01.125 003 12611.17 259.15 54751.28 88888.00 2014-01-03 05:57:01.250 003 12611.10 259.12 54751.30 88888.00 2014-01-03 05:57:01.375 003 12611.17 259.10 54751.30 88888.00 2014-01-03 05:57:01.500 003 12611.23 259.12 54751.28 88888.00 2014-01-03 05:57:01.625 003 12611.20 259.12 54751.30 88888.00 2014-01-03 05:57:01.750 003 12611.20 259.12 54751.30 88888.00 2014-01-03 05:57:01.875 003 12611.20 259.15 54751.28 88888.00 2014-01-03 05:57:02.000 003 12611.20 259.18 54751.28 88888.00 2014-01-03 05:57:02.125 003 12611.23 259.18 54751.30 88888.00 2014-01-03 05:57:02.250 003 12611.25 259.15 54751.30 88888.00 2014-01-03 05:57:02.375 003 12611.23 259.12 54751.28 88888.00 2014-01-03 05:57:02.500 003 12611.20 259.12 54751.28 88888.00 2014-01-03 05:57:02.625 003 12611.17 259.12 54751.32 88888.00 2014-01-03 05:57:02.750 003 12611.23 259.15 54751.35 88888.00 2014-01-03 05:57:02.875 003 12611.27 259.12 54751.32 88888.00 2014-01-03 05:57:03.000 003 12611.30 259.12 54751.32 88888.00 2014-01-03 05:57:03.125 003 12611.25 259.12 54751.30 88888.00 2014-01-03 05:57:03.250 003 12611.27 259.10 54751.30 88888.00 2014-01-03 05:57:03.375 003 12611.25 259.12 54751.30 88888.00 2014-01-03 05:57:03.500 003 12611.23 259.15 54751.32 88888.00 2014-01-03 05:57:03.625 003 12611.17 259.15 54751.32 88888.00 2014-01-03 05:57:03.750 003 12611.17 259.15 54751.32 88888.00 2014-01-03 05:57:03.875 003 12611.12 259.12 54751.32 88888.00 2014-01-03 05:57:04.000 003 12611.17 259.12 54751.35 88888.00 2014-01-03 05:57:04.125 003 12611.20 259.12 54751.32 88888.00 2014-01-03 05:57:04.250 003 12611.23 259.12 54751.32 88888.00 2014-01-03 05:57:04.375 003 12611.23 259.12 54751.32 88888.00 2014-01-03 05:57:04.500 003 12611.23 259.20 54751.40 88888.00 2014-01-03 05:57:04.625 003 12611.20 259.18 54751.38 88888.00 2014-01-03 05:57:04.750 003 12611.15 259.15 54751.38 88888.00 2014-01-03 05:57:04.875 003 12611.15 259.15 54751.35 88888.00 2014-01-03 05:57:05.000 003 12611.15 259.15 54751.32 88888.00 2014-01-03 05:57:05.125 003 12611.17 259.15 54751.38 88888.00 2014-01-03 05:57:05.250 003 12611.15 259.12 54751.40 88888.00 2014-01-03 05:57:05.375 003 12611.15 259.18 54751.40 88888.00 2014-01-03 05:57:05.500 003 12611.15 259.12 54751.38 88888.00 2014-01-03 05:57:05.625 003 12611.15 259.10 54751.40 88888.00 2014-01-03 05:57:05.750 003 12611.12 259.12 54751.38 88888.00 2014-01-03 05:57:05.875 003 12611.12 259.10 54751.40 88888.00 2014-01-03 05:57:06.000 003 12611.20 259.10 54751.38 88888.00 2014-01-03 05:57:06.125 003 12611.17 259.12 54751.40 88888.00 2014-01-03 05:57:06.250 003 12611.15 259.12 54751.40 88888.00 2014-01-03 05:57:06.375 003 12611.20 259.15 54751.43 88888.00 2014-01-03 05:57:06.500 003 12611.25 259.15 54751.43 88888.00 2014-01-03 05:57:06.625 003 12611.25 259.12 54751.38 88888.00 2014-01-03 05:57:06.750 003 12611.20 259.12 54751.38 88888.00 2014-01-03 05:57:06.875 003 12611.15 259.12 54751.40 88888.00 2014-01-03 05:57:07.000 003 12611.20 259.12 54751.40 88888.00 2014-01-03 05:57:07.125 003 12611.17 259.12 54751.43 88888.00 2014-01-03 05:57:07.250 003 12611.15 259.10 54751.45 88888.00 2014-01-03 05:57:07.375 003 12611.20 259.12 54751.45 88888.00 2014-01-03 05:57:07.500 003 12611.15 259.12 54751.45 88888.00 2014-01-03 05:57:07.625 003 12611.17 259.15 54751.43 88888.00 2014-01-03 05:57:07.750 003 12611.17 259.15 54751.45 88888.00 2014-01-03 05:57:07.875 003 12611.17 259.15 54751.45 88888.00 2014-01-03 05:57:08.000 003 12611.10 259.10 54751.40 88888.00 2014-01-03 05:57:08.125 003 12611.15 259.10 54751.43 88888.00 2014-01-03 05:57:08.250 003 12611.15 259.10 54751.43 88888.00 2014-01-03 05:57:08.375 003 12611.17 259.12 54751.45 88888.00 2014-01-03 05:57:08.500 003 12611.15 259.15 54751.47 88888.00 2014-01-03 05:57:08.625 003 12611.12 259.12 54751.47 88888.00 2014-01-03 05:57:08.750 003 12611.12 259.15 54751.50 88888.00 2014-01-03 05:57:08.875 003 12611.15 259.15 54751.50 88888.00 2014-01-03 05:57:09.000 003 12611.10 259.15 54751.47 88888.00 2014-01-03 05:57:09.125 003 12611.10 259.15 54751.47 88888.00 2014-01-03 05:57:09.250 003 12611.10 259.10 54751.47 88888.00 2014-01-03 05:57:09.375 003 12611.17 259.15 54751.43 88888.00 2014-01-03 05:57:09.500 003 12611.17 259.15 54751.45 88888.00 2014-01-03 05:57:09.625 003 12611.17 259.18 54751.47 88888.00 2014-01-03 05:57:09.750 003 12611.17 259.15 54751.47 88888.00 2014-01-03 05:57:09.875 003 12611.15 259.18 54751.47 88888.00 2014-01-03 05:57:10.000 003 12611.15 259.10 54751.45 88888.00 2014-01-03 05:57:10.125 003 12611.17 259.15 54751.45 88888.00 2014-01-03 05:57:10.250 003 12611.17 259.15 54751.45 88888.00 2014-01-03 05:57:10.375 003 12611.20 259.18 54751.45 88888.00 2014-01-03 05:57:10.500 003 12611.17 259.15 54751.47 88888.00 2014-01-03 05:57:10.625 003 12611.15 259.15 54751.50 88888.00 2014-01-03 05:57:10.750 003 12611.12 259.15 54751.50 88888.00 2014-01-03 05:57:10.875 003 12611.12 259.12 54751.53 88888.00 2014-01-03 05:57:11.000 003 12611.17 259.15 54751.50 88888.00 2014-01-03 05:57:11.125 003 12611.20 259.15 54751.47 88888.00 2014-01-03 05:57:11.250 003 12611.10 259.12 54751.47 88888.00 2014-01-03 05:57:11.375 003 12611.10 259.12 54751.47 88888.00 2014-01-03 05:57:11.500 003 12611.10 259.15 54751.50 88888.00 2014-01-03 05:57:11.625 003 12611.10 259.15 54751.53 88888.00 2014-01-03 05:57:11.750 003 12611.12 259.12 54751.50 88888.00 2014-01-03 05:57:11.875 003 12611.12 259.10 54751.47 88888.00 2014-01-03 05:57:12.000 003 12611.12 259.15 54751.53 88888.00 2014-01-03 05:57:12.125 003 12611.10 259.15 54751.53 88888.00 2014-01-03 05:57:12.250 003 12611.10 259.15 54751.53 88888.00 2014-01-03 05:57:12.375 003 12611.12 259.15 54751.50 88888.00 2014-01-03 05:57:12.500 003 12611.08 259.12 54751.50 88888.00 2014-01-03 05:57:12.625 003 12611.02 259.12 54751.50 88888.00 2014-01-03 05:57:12.750 003 12611.02 259.12 54751.50 88888.00 2014-01-03 05:57:12.875 003 12611.08 259.12 54751.53 88888.00 2014-01-03 05:57:13.000 003 12611.10 259.15 54751.50 88888.00 2014-01-03 05:57:13.125 003 12611.05 259.15 54751.50 88888.00 2014-01-03 05:57:13.250 003 12611.08 259.10 54751.50 88888.00 2014-01-03 05:57:13.375 003 12611.12 259.10 54751.47 88888.00 2014-01-03 05:57:13.500 003 12611.12 259.10 54751.53 88888.00 2014-01-03 05:57:13.625 003 12611.10 259.18 54751.53 88888.00 2014-01-03 05:57:13.750 003 12611.08 259.20 54751.55 88888.00 2014-01-03 05:57:13.875 003 12611.10 259.18 54751.57 88888.00 2014-01-03 05:57:14.000 003 12611.12 259.18 54751.57 88888.00 2014-01-03 05:57:14.125 003 12611.12 259.18 54751.60 88888.00 2014-01-03 05:57:14.250 003 12611.12 259.15 54751.55 88888.00 2014-01-03 05:57:14.375 003 12611.20 259.15 54751.53 88888.00 2014-01-03 05:57:14.500 003 12611.23 259.15 54751.55 88888.00 2014-01-03 05:57:14.625 003 12611.20 259.15 54751.55 88888.00 2014-01-03 05:57:14.750 003 12611.15 259.15 54751.55 88888.00 2014-01-03 05:57:14.875 003 12611.15 259.18 54751.55 88888.00 2014-01-03 05:57:15.000 003 12611.15 259.18 54751.53 88888.00 2014-01-03 05:57:15.125 003 12611.15 259.18 54751.57 88888.00 2014-01-03 05:57:15.250 003 12611.17 259.15 54751.53 88888.00 2014-01-03 05:57:15.375 003 12611.23 259.12 54751.53 88888.00 2014-01-03 05:57:15.500 003 12611.20 259.12 54751.53 88888.00 2014-01-03 05:57:15.625 003 12611.15 259.15 54751.55 88888.00 2014-01-03 05:57:15.750 003 12611.15 259.15 54751.55 88888.00 2014-01-03 05:57:15.875 003 12611.10 259.18 54751.57 88888.00 2014-01-03 05:57:16.000 003 12611.10 259.18 54751.55 88888.00 2014-01-03 05:57:16.125 003 12611.05 259.18 54751.57 88888.00 2014-01-03 05:57:16.250 003 12611.02 259.15 54751.57 88888.00 2014-01-03 05:57:16.375 003 12611.12 259.15 54751.57 88888.00 2014-01-03 05:57:16.500 003 12611.20 259.15 54751.60 88888.00 2014-01-03 05:57:16.625 003 12611.20 259.15 54751.60 88888.00 2014-01-03 05:57:16.750 003 12611.17 259.12 54751.60 88888.00 2014-01-03 05:57:16.875 003 12611.12 259.12 54751.57 88888.00 2014-01-03 05:57:17.000 003 12611.15 259.12 54751.55 88888.00 2014-01-03 05:57:17.125 003 12611.17 259.12 54751.57 88888.00 2014-01-03 05:57:17.250 003 12611.12 259.10 54751.57 88888.00 2014-01-03 05:57:17.375 003 12611.12 259.10 54751.57 88888.00 2014-01-03 05:57:17.500 003 12611.17 259.12 54751.57 88888.00 2014-01-03 05:57:17.625 003 12611.20 259.12 54751.55 88888.00 2014-01-03 05:57:17.750 003 12611.12 259.15 54751.55 88888.00 2014-01-03 05:57:17.875 003 12611.12 259.15 54751.57 88888.00 2014-01-03 05:57:18.000 003 12611.12 259.15 54751.57 88888.00 2014-01-03 05:57:18.125 003 12611.17 259.12 54751.60 88888.00 2014-01-03 05:57:18.250 003 12611.20 259.12 54751.60 88888.00 2014-01-03 05:57:18.375 003 12611.23 259.15 54751.60 88888.00 2014-01-03 05:57:18.500 003 12611.20 259.15 54751.57 88888.00 2014-01-03 05:57:18.625 003 12611.17 259.15 54751.57 88888.00 2014-01-03 05:57:18.750 003 12611.15 259.15 54751.55 88888.00 2014-01-03 05:57:18.875 003 12611.12 259.18 54751.57 88888.00 2014-01-03 05:57:19.000 003 12611.12 259.15 54751.57 88888.00 2014-01-03 05:57:19.125 003 12611.12 259.18 54751.57 88888.00 2014-01-03 05:57:19.250 003 12611.12 259.12 54751.62 88888.00 2014-01-03 05:57:19.375 003 12611.15 259.15 54751.62 88888.00 2014-01-03 05:57:19.500 003 12611.15 259.15 54751.62 88888.00 2014-01-03 05:57:19.625 003 12611.10 259.18 54751.60 88888.00 2014-01-03 05:57:19.750 003 12611.10 259.15 54751.57 88888.00 2014-01-03 05:57:19.875 003 12611.08 259.12 54751.57 88888.00 2014-01-03 05:57:20.000 003 12611.05 259.10 54751.60 88888.00 2014-01-03 05:57:20.125 003 12611.12 259.12 54751.60 88888.00 2014-01-03 05:57:20.250 003 12611.20 259.12 54751.62 88888.00 2014-01-03 05:57:20.375 003 12611.25 259.15 54751.65 88888.00 2014-01-03 05:57:20.500 003 12611.25 259.18 54751.62 88888.00 2014-01-03 05:57:20.625 003 12611.17 259.15 54751.62 88888.00 2014-01-03 05:57:20.750 003 12611.10 259.15 54751.65 88888.00 2014-01-03 05:57:20.875 003 12611.08 259.15 54751.62 88888.00 2014-01-03 05:57:21.000 003 12611.08 259.15 54751.62 88888.00 2014-01-03 05:57:21.125 003 12611.08 259.18 54751.68 88888.00 2014-01-03 05:57:21.250 003 12611.05 259.18 54751.68 88888.00 2014-01-03 05:57:21.375 003 12611.10 259.15 54751.65 88888.00 2014-01-03 05:57:21.500 003 12611.05 259.15 54751.65 88888.00 2014-01-03 05:57:21.625 003 12611.05 259.18 54751.65 88888.00 2014-01-03 05:57:21.750 003 12611.05 259.15 54751.62 88888.00 2014-01-03 05:57:21.875 003 12611.10 259.12 54751.62 88888.00 2014-01-03 05:57:22.000 003 12611.12 259.15 54751.65 88888.00 2014-01-03 05:57:22.125 003 12611.12 259.18 54751.65 88888.00 2014-01-03 05:57:22.250 003 12611.10 259.12 54751.65 88888.00 2014-01-03 05:57:22.375 003 12611.12 259.12 54751.65 88888.00 2014-01-03 05:57:22.500 003 12611.12 259.12 54751.62 88888.00 2014-01-03 05:57:22.625 003 12611.12 259.15 54751.68 88888.00 2014-01-03 05:57:22.750 003 12611.15 259.18 54751.65 88888.00 2014-01-03 05:57:22.875 003 12611.15 259.15 54751.68 88888.00 2014-01-03 05:57:23.000 003 12611.12 259.15 54751.65 88888.00 2014-01-03 05:57:23.125 003 12611.17 259.18 54751.70 88888.00 2014-01-03 05:57:23.250 003 12611.17 259.10 54751.70 88888.00 2014-01-03 05:57:23.375 003 12611.15 259.12 54751.72 88888.00 2014-01-03 05:57:23.500 003 12611.12 259.12 54751.72 88888.00 2014-01-03 05:57:23.625 003 12611.12 259.15 54751.70 88888.00 2014-01-03 05:57:23.750 003 12611.17 259.15 54751.68 88888.00 2014-01-03 05:57:23.875 003 12611.25 259.12 54751.68 88888.00 2014-01-03 05:57:24.000 003 12611.30 259.12 54751.65 88888.00 2014-01-03 05:57:24.125 003 12611.23 259.12 54751.68 88888.00 2014-01-03 05:57:24.250 003 12611.23 259.15 54751.70 88888.00 2014-01-03 05:57:24.375 003 12611.25 259.18 54751.70 88888.00 2014-01-03 05:57:24.500 003 12611.23 259.18 54751.68 88888.00 2014-01-03 05:57:24.625 003 12611.20 259.18 54751.72 88888.00 2014-01-03 05:57:24.750 003 12611.17 259.12 54751.70 88888.00 2014-01-03 05:57:24.875 003 12611.17 259.12 54751.70 88888.00 2014-01-03 05:57:25.000 003 12611.20 259.18 54751.70 88888.00 2014-01-03 05:57:25.125 003 12611.20 259.18 54751.70 88888.00 2014-01-03 05:57:25.250 003 12611.17 259.18 54751.75 88888.00 2014-01-03 05:57:25.375 003 12611.15 259.15 54751.70 88888.00 2014-01-03 05:57:25.500 003 12611.20 259.12 54751.70 88888.00 2014-01-03 05:57:25.625 003 12611.25 259.12 54751.70 88888.00 2014-01-03 05:57:25.750 003 12611.27 259.15 54751.72 88888.00 2014-01-03 05:57:25.875 003 12611.25 259.15 54751.72 88888.00 2014-01-03 05:57:26.000 003 12611.27 259.12 54751.70 88888.00 2014-01-03 05:57:26.125 003 12611.23 259.12 54751.70 88888.00 2014-01-03 05:57:26.250 003 12611.25 259.12 54751.75 88888.00 2014-01-03 05:57:26.375 003 12611.33 259.15 54751.75 88888.00 2014-01-03 05:57:26.500 003 12611.33 259.15 54751.78 88888.00 2014-01-03 05:57:26.625 003 12611.27 259.18 54751.78 88888.00 2014-01-03 05:57:26.750 003 12611.25 259.15 54751.78 88888.00 2014-01-03 05:57:26.875 003 12611.23 259.15 54751.78 88888.00 2014-01-03 05:57:27.000 003 12611.23 259.15 54751.70 88888.00 2014-01-03 05:57:27.125 003 12611.23 259.10 54751.72 88888.00 2014-01-03 05:57:27.250 003 12611.15 259.10 54751.75 88888.00 2014-01-03 05:57:27.375 003 12611.17 259.12 54751.72 88888.00 2014-01-03 05:57:27.500 003 12611.17 259.12 54751.75 88888.00 2014-01-03 05:57:27.625 003 12611.20 259.12 54751.72 88888.00 2014-01-03 05:57:27.750 003 12611.25 259.12 54751.72 88888.00 2014-01-03 05:57:27.875 003 12611.20 259.10 54751.75 88888.00 2014-01-03 05:57:28.000 003 12611.17 259.10 54751.72 88888.00 2014-01-03 05:57:28.125 003 12611.20 259.12 54751.75 88888.00 2014-01-03 05:57:28.250 003 12611.23 259.15 54751.78 88888.00 2014-01-03 05:57:28.375 003 12611.27 259.15 54751.78 88888.00 2014-01-03 05:57:28.500 003 12611.30 259.12 54751.75 88888.00 2014-01-03 05:57:28.625 003 12611.30 259.12 54751.78 88888.00 2014-01-03 05:57:28.750 003 12611.30 259.12 54751.78 88888.00 2014-01-03 05:57:28.875 003 12611.35 259.10 54751.80 88888.00 2014-01-03 05:57:29.000 003 12611.35 259.10 54751.78 88888.00 2014-01-03 05:57:29.125 003 12611.30 259.12 54751.75 88888.00 2014-01-03 05:57:29.250 003 12611.23 259.10 54751.78 88888.00 2014-01-03 05:57:29.375 003 12611.30 259.15 54751.78 88888.00 2014-01-03 05:57:29.500 003 12611.38 259.15 54751.78 88888.00 2014-01-03 05:57:29.625 003 12611.40 259.12 54751.75 88888.00 2014-01-03 05:57:29.750 003 12611.38 259.12 54751.78 88888.00 2014-01-03 05:57:29.875 003 12611.40 259.12 54751.80 88888.00 2014-01-03 05:57:30.000 003 12611.40 259.12 54751.78 88888.00 2014-01-03 05:57:30.125 003 12611.35 259.12 54751.78 88888.00 2014-01-03 05:57:30.250 003 12611.30 259.10 54751.78 88888.00 2014-01-03 05:57:30.375 003 12611.30 259.12 54751.78 88888.00 2014-01-03 05:57:30.500 003 12611.27 259.12 54751.78 88888.00 2014-01-03 05:57:30.625 003 12611.25 259.12 54751.80 88888.00 2014-01-03 05:57:30.750 003 12611.25 259.10 54751.78 88888.00 2014-01-03 05:57:30.875 003 12611.23 259.12 54751.80 88888.00 2014-01-03 05:57:31.000 003 12611.25 259.15 54751.80 88888.00 2014-01-03 05:57:31.125 003 12611.27 259.12 54751.85 88888.00 2014-01-03 05:57:31.250 003 12611.25 259.10 54751.82 88888.00 2014-01-03 05:57:31.375 003 12611.20 259.10 54751.80 88888.00 2014-01-03 05:57:31.500 003 12611.23 259.12 54751.78 88888.00 2014-01-03 05:57:31.625 003 12611.25 259.12 54751.80 88888.00 2014-01-03 05:57:31.750 003 12611.20 259.10 54751.82 88888.00 2014-01-03 05:57:31.875 003 12611.17 259.10 54751.85 88888.00 2014-01-03 05:57:32.000 003 12611.20 259.07 54751.82 88888.00 2014-01-03 05:57:32.125 003 12611.23 259.07 54751.85 88888.00 2014-01-03 05:57:32.250 003 12611.17 259.07 54751.85 88888.00 2014-01-03 05:57:32.375 003 12611.17 259.12 54751.85 88888.00 2014-01-03 05:57:32.500 003 12611.17 259.12 54751.82 88888.00 2014-01-03 05:57:32.625 003 12611.25 259.12 54751.85 88888.00 2014-01-03 05:57:32.750 003 12611.27 259.12 54751.85 88888.00 2014-01-03 05:57:32.875 003 12611.25 259.05 54751.85 88888.00 2014-01-03 05:57:33.000 003 12611.27 259.05 54751.82 88888.00 2014-01-03 05:57:33.125 003 12611.30 259.05 54751.90 88888.00 2014-01-03 05:57:33.250 003 12611.33 259.07 54751.90 88888.00 2014-01-03 05:57:33.375 003 12611.33 259.10 54751.88 88888.00 2014-01-03 05:57:33.500 003 12611.30 259.12 54751.90 88888.00 2014-01-03 05:57:33.625 003 12611.30 259.12 54751.88 88888.00 2014-01-03 05:57:33.750 003 12611.25 259.12 54751.88 88888.00 2014-01-03 05:57:33.875 003 12611.25 259.12 54751.90 88888.00 2014-01-03 05:57:34.000 003 12611.23 259.12 54751.90 88888.00 2014-01-03 05:57:34.125 003 12611.25 259.10 54751.88 88888.00 2014-01-03 05:57:34.250 003 12611.30 259.10 54751.85 88888.00 2014-01-03 05:57:34.375 003 12611.30 259.10 54751.85 88888.00 2014-01-03 05:57:34.500 003 12611.27 259.07 54751.88 88888.00 2014-01-03 05:57:34.625 003 12611.23 259.10 54751.88 88888.00 2014-01-03 05:57:34.750 003 12611.23 259.12 54751.88 88888.00 2014-01-03 05:57:34.875 003 12611.23 259.12 54751.90 88888.00 2014-01-03 05:57:35.000 003 12611.17 259.07 54751.88 88888.00 2014-01-03 05:57:35.125 003 12611.17 259.10 54751.90 88888.00 2014-01-03 05:57:35.250 003 12611.20 259.10 54751.90 88888.00 2014-01-03 05:57:35.375 003 12611.25 259.12 54751.88 88888.00 2014-01-03 05:57:35.500 003 12611.23 259.12 54751.90 88888.00 2014-01-03 05:57:35.625 003 12611.17 259.10 54751.88 88888.00 2014-01-03 05:57:35.750 003 12611.17 259.10 54751.88 88888.00 2014-01-03 05:57:35.875 003 12611.27 259.12 54751.88 88888.00 2014-01-03 05:57:36.000 003 12611.35 259.12 54751.93 88888.00 2014-01-03 05:57:36.125 003 12611.30 259.07 54751.93 88888.00 2014-01-03 05:57:36.250 003 12611.30 259.05 54751.90 88888.00 2014-01-03 05:57:36.375 003 12611.30 259.05 54751.90 88888.00 2014-01-03 05:57:36.500 003 12611.30 259.07 54751.93 88888.00 2014-01-03 05:57:36.625 003 12611.25 259.10 54751.93 88888.00 2014-01-03 05:57:36.750 003 12611.23 259.10 54751.93 88888.00 2014-01-03 05:57:36.875 003 12611.25 259.10 54751.90 88888.00 2014-01-03 05:57:37.000 003 12611.23 259.05 54751.88 88888.00 2014-01-03 05:57:37.125 003 12611.25 259.07 54751.93 88888.00 2014-01-03 05:57:37.250 003 12611.27 259.07 54751.95 88888.00 2014-01-03 05:57:37.375 003 12611.33 259.07 54751.95 88888.00 2014-01-03 05:57:37.500 003 12611.33 259.10 54751.95 88888.00 2014-01-03 05:57:37.625 003 12611.33 259.07 54751.93 88888.00 2014-01-03 05:57:37.750 003 12611.35 259.10 54751.93 88888.00 2014-01-03 05:57:37.875 003 12611.35 259.10 54751.95 88888.00 2014-01-03 05:57:38.000 003 12611.35 259.10 54751.97 88888.00 2014-01-03 05:57:38.125 003 12611.30 259.05 54751.97 88888.00 2014-01-03 05:57:38.250 003 12611.30 259.05 54751.93 88888.00 2014-01-03 05:57:38.375 003 12611.33 259.05 54751.93 88888.00 2014-01-03 05:57:38.500 003 12611.27 259.02 54751.93 88888.00 2014-01-03 05:57:38.625 003 12611.30 259.07 54751.97 88888.00 2014-01-03 05:57:38.750 003 12611.30 259.07 54751.95 88888.00 2014-01-03 05:57:38.875 003 12611.30 259.07 54751.93 88888.00 2014-01-03 05:57:39.000 003 12611.27 259.07 54751.93 88888.00 2014-01-03 05:57:39.125 003 12611.25 259.07 54751.95 88888.00 2014-01-03 05:57:39.250 003 12611.23 259.05 54751.95 88888.00 2014-01-03 05:57:39.375 003 12611.23 259.10 54751.95 88888.00 2014-01-03 05:57:39.500 003 12611.27 259.10 54751.95 88888.00 2014-01-03 05:57:39.625 003 12611.33 259.07 54751.95 88888.00 2014-01-03 05:57:39.750 003 12611.33 259.10 54751.97 88888.00 2014-01-03 05:57:39.875 003 12611.35 259.10 54751.97 88888.00 2014-01-03 05:57:40.000 003 12611.35 259.07 54751.97 88888.00 2014-01-03 05:57:40.125 003 12611.35 259.05 54751.97 88888.00 2014-01-03 05:57:40.250 003 12611.38 259.05 54751.97 88888.00 2014-01-03 05:57:40.375 003 12611.33 259.05 54752.00 88888.00 2014-01-03 05:57:40.500 003 12611.30 259.05 54752.00 88888.00 2014-01-03 05:57:40.625 003 12611.30 259.05 54752.00 88888.00 2014-01-03 05:57:40.750 003 12611.27 259.05 54752.00 88888.00 2014-01-03 05:57:40.875 003 12611.23 259.05 54751.97 88888.00 2014-01-03 05:57:41.000 003 12611.25 259.05 54752.00 88888.00 2014-01-03 05:57:41.125 003 12611.25 259.07 54752.03 88888.00 2014-01-03 05:57:41.250 003 12611.23 259.05 54752.03 88888.00 2014-01-03 05:57:41.375 003 12611.23 259.02 54751.97 88888.00 2014-01-03 05:57:41.500 003 12611.30 259.05 54751.97 88888.00 2014-01-03 05:57:41.625 003 12611.35 259.07 54751.97 88888.00 2014-01-03 05:57:41.750 003 12611.35 259.07 54752.00 88888.00 2014-01-03 05:57:41.875 003 12611.35 259.05 54752.00 88888.00 2014-01-03 05:57:42.000 003 12611.30 259.05 54752.03 88888.00 2014-01-03 05:57:42.125 003 12611.33 259.07 54752.00 88888.00 2014-01-03 05:57:42.250 003 12611.38 259.07 54752.03 88888.00 2014-01-03 05:57:42.375 003 12611.30 259.07 54752.03 88888.00 2014-01-03 05:57:42.500 003 12611.23 259.05 54752.03 88888.00 2014-01-03 05:57:42.625 003 12611.23 259.05 54752.03 88888.00 2014-01-03 05:57:42.750 003 12611.25 259.07 54752.03 88888.00 2014-01-03 05:57:42.875 003 12611.27 259.07 54752.05 88888.00 2014-01-03 05:57:43.000 003 12611.33 259.05 54752.03 88888.00 2014-01-03 05:57:43.125 003 12611.33 259.02 54752.00 88888.00 2014-01-03 05:57:43.250 003 12611.33 259.02 54752.03 88888.00 2014-01-03 05:57:43.375 003 12611.35 259.05 54752.03 88888.00 2014-01-03 05:57:43.500 003 12611.38 259.07 54752.03 88888.00 2014-01-03 05:57:43.625 003 12611.35 259.07 54752.05 88888.00 2014-01-03 05:57:43.750 003 12611.30 259.02 54752.03 88888.00 2014-01-03 05:57:43.875 003 12611.27 259.05 54752.05 88888.00 2014-01-03 05:57:44.000 003 12611.30 259.05 54752.05 88888.00 2014-01-03 05:57:44.125 003 12611.38 259.10 54752.07 88888.00 2014-01-03 05:57:44.250 003 12611.40 259.10 54752.07 88888.00 2014-01-03 05:57:44.375 003 12611.35 259.10 54752.07 88888.00 2014-01-03 05:57:44.500 003 12611.35 259.07 54752.07 88888.00 2014-01-03 05:57:44.625 003 12611.33 259.07 54752.05 88888.00 2014-01-03 05:57:44.750 003 12611.33 259.05 54752.07 88888.00 2014-01-03 05:57:44.875 003 12611.30 259.02 54752.07 88888.00 2014-01-03 05:57:45.000 003 12611.38 259.05 54752.07 88888.00 2014-01-03 05:57:45.125 003 12611.38 259.05 54752.05 88888.00 2014-01-03 05:57:45.250 003 12611.30 259.00 54752.07 88888.00 2014-01-03 05:57:45.375 003 12611.25 259.00 54752.07 88888.00 2014-01-03 05:57:45.500 003 12611.33 259.05 54752.07 88888.00 2014-01-03 05:57:45.625 003 12611.35 259.07 54752.10 88888.00 2014-01-03 05:57:45.750 003 12611.38 259.02 54752.10 88888.00 2014-01-03 05:57:45.875 003 12611.35 259.02 54752.12 88888.00 2014-01-03 05:57:46.000 003 12611.30 259.05 54752.10 88888.00 2014-01-03 05:57:46.125 003 12611.30 259.05 54752.12 88888.00 2014-01-03 05:57:46.250 003 12611.30 259.05 54752.12 88888.00 2014-01-03 05:57:46.375 003 12611.27 259.02 54752.12 88888.00 2014-01-03 05:57:46.500 003 12611.30 259.05 54752.10 88888.00 2014-01-03 05:57:46.625 003 12611.30 259.02 54752.07 88888.00 2014-01-03 05:57:46.750 003 12611.27 259.02 54752.12 88888.00 2014-01-03 05:57:46.875 003 12611.27 259.05 54752.07 88888.00 2014-01-03 05:57:47.000 003 12611.27 259.02 54752.07 88888.00 2014-01-03 05:57:47.125 003 12611.30 259.05 54752.10 88888.00 2014-01-03 05:57:47.250 003 12611.33 259.05 54752.10 88888.00 2014-01-03 05:57:47.375 003 12611.38 259.00 54752.10 88888.00 2014-01-03 05:57:47.500 003 12611.35 259.02 54752.10 88888.00 2014-01-03 05:57:47.625 003 12611.35 259.05 54752.12 88888.00 2014-01-03 05:57:47.750 003 12611.38 259.05 54752.15 88888.00 2014-01-03 05:57:47.875 003 12611.38 259.02 54752.15 88888.00 2014-01-03 05:57:48.000 003 12611.30 259.02 54752.10 88888.00 2014-01-03 05:57:48.125 003 12611.27 259.00 54752.12 88888.00 2014-01-03 05:57:48.250 003 12611.27 259.00 54752.15 88888.00 2014-01-03 05:57:48.375 003 12611.30 259.02 54752.15 88888.00 2014-01-03 05:57:48.500 003 12611.33 259.05 54752.15 88888.00 2014-01-03 05:57:48.625 003 12611.35 259.05 54752.12 88888.00 2014-01-03 05:57:48.750 003 12611.33 259.02 54752.10 88888.00 2014-01-03 05:57:48.875 003 12611.30 259.00 54752.12 88888.00 2014-01-03 05:57:49.000 003 12611.25 259.00 54752.12 88888.00 2014-01-03 05:57:49.125 003 12611.25 259.02 54752.15 88888.00 2014-01-03 05:57:49.250 003 12611.27 259.00 54752.18 88888.00 2014-01-03 05:57:49.375 003 12611.25 259.00 54752.15 88888.00 2014-01-03 05:57:49.500 003 12611.25 259.02 54752.15 88888.00 2014-01-03 05:57:49.625 003 12611.27 259.02 54752.15 88888.00 2014-01-03 05:57:49.750 003 12611.30 259.05 54752.15 88888.00 2014-01-03 05:57:49.875 003 12611.33 259.02 54752.15 88888.00 2014-01-03 05:57:50.000 003 12611.38 259.02 54752.15 88888.00 2014-01-03 05:57:50.125 003 12611.40 258.98 54752.15 88888.00 2014-01-03 05:57:50.250 003 12611.30 259.00 54752.15 88888.00 2014-01-03 05:57:50.375 003 12611.27 259.02 54752.18 88888.00 2014-01-03 05:57:50.500 003 12611.33 259.05 54752.20 88888.00 2014-01-03 05:57:50.625 003 12611.38 259.05 54752.20 88888.00 2014-01-03 05:57:50.750 003 12611.33 259.02 54752.20 88888.00 2014-01-03 05:57:50.875 003 12611.30 259.00 54752.15 88888.00 2014-01-03 05:57:51.000 003 12611.35 259.02 54752.18 88888.00 2014-01-03 05:57:51.125 003 12611.40 259.02 54752.22 88888.00 2014-01-03 05:57:51.250 003 12611.35 258.95 54752.20 88888.00 2014-01-03 05:57:51.375 003 12611.38 259.00 54752.22 88888.00 2014-01-03 05:57:51.500 003 12611.35 259.00 54752.20 88888.00 2014-01-03 05:57:51.625 003 12611.38 259.00 54752.20 88888.00 2014-01-03 05:57:51.750 003 12611.42 259.00 54752.20 88888.00 2014-01-03 05:57:51.875 003 12611.45 259.02 54752.20 88888.00 2014-01-03 05:57:52.000 003 12611.35 259.02 54752.18 88888.00 2014-01-03 05:57:52.125 003 12611.27 259.00 54752.20 88888.00 2014-01-03 05:57:52.250 003 12611.30 258.98 54752.22 88888.00 2014-01-03 05:57:52.375 003 12611.30 259.00 54752.25 88888.00 2014-01-03 05:57:52.500 003 12611.30 259.00 54752.25 88888.00 2014-01-03 05:57:52.625 003 12611.35 259.02 54752.22 88888.00 2014-01-03 05:57:52.750 003 12611.30 259.02 54752.22 88888.00 2014-01-03 05:57:52.875 003 12611.30 259.00 54752.22 88888.00 2014-01-03 05:57:53.000 003 12611.33 259.00 54752.22 88888.00 2014-01-03 05:57:53.125 003 12611.35 258.98 54752.22 88888.00 2014-01-03 05:57:53.250 003 12611.33 258.95 54752.22 88888.00 2014-01-03 05:57:53.375 003 12611.35 258.98 54752.25 88888.00 2014-01-03 05:57:53.500 003 12611.33 258.98 54752.22 88888.00 2014-01-03 05:57:53.625 003 12611.33 258.98 54752.22 88888.00 2014-01-03 05:57:53.750 003 12611.27 259.02 54752.22 88888.00 2014-01-03 05:57:53.875 003 12611.23 259.00 54752.25 88888.00 2014-01-03 05:57:54.000 003 12611.25 258.98 54752.25 88888.00 2014-01-03 05:57:54.125 003 12611.27 259.00 54752.25 88888.00 2014-01-03 05:57:54.250 003 12611.27 258.98 54752.25 88888.00 2014-01-03 05:57:54.375 003 12611.30 258.98 54752.22 88888.00 2014-01-03 05:57:54.500 003 12611.33 259.00 54752.22 88888.00 2014-01-03 05:57:54.625 003 12611.38 259.02 54752.25 88888.00 2014-01-03 05:57:54.750 003 12611.38 259.00 54752.22 88888.00 2014-01-03 05:57:54.875 003 12611.35 258.95 54752.25 88888.00 2014-01-03 05:57:55.000 003 12611.40 259.00 54752.20 88888.00 2014-01-03 05:57:55.125 003 12611.42 259.00 54752.22 88888.00 2014-01-03 05:57:55.250 003 12611.38 258.95 54752.22 88888.00 2014-01-03 05:57:55.375 003 12611.35 258.98 54752.22 88888.00 2014-01-03 05:57:55.500 003 12611.38 259.02 54752.28 88888.00 2014-01-03 05:57:55.625 003 12611.42 259.05 54752.28 88888.00 2014-01-03 05:57:55.750 003 12611.45 259.02 54752.25 88888.00 2014-01-03 05:57:55.875 003 12611.42 259.00 54752.25 88888.00 2014-01-03 05:57:56.000 003 12611.42 259.00 54752.25 88888.00 2014-01-03 05:57:56.125 003 12611.45 259.00 54752.28 88888.00 2014-01-03 05:57:56.250 003 12611.40 259.00 54752.25 88888.00 2014-01-03 05:57:56.375 003 12611.42 258.98 54752.28 88888.00 2014-01-03 05:57:56.500 003 12611.45 258.98 54752.25 88888.00 2014-01-03 05:57:56.625 003 12611.38 258.98 54752.25 88888.00 2014-01-03 05:57:56.750 003 12611.35 258.95 54752.30 88888.00 2014-01-03 05:57:56.875 003 12611.40 258.98 54752.30 88888.00 2014-01-03 05:57:57.000 003 12611.40 259.00 54752.30 88888.00 2014-01-03 05:57:57.125 003 12611.35 259.00 54752.30 88888.00 2014-01-03 05:57:57.250 003 12611.25 258.95 54752.28 88888.00 2014-01-03 05:57:57.375 003 12611.25 258.98 54752.28 88888.00 2014-01-03 05:57:57.500 003 12611.33 258.98 54752.30 88888.00 2014-01-03 05:57:57.625 003 12611.40 258.98 54752.28 88888.00 2014-01-03 05:57:57.750 003 12611.42 259.00 54752.30 88888.00 2014-01-03 05:57:57.875 003 12611.40 259.02 54752.30 88888.00 2014-01-03 05:57:58.000 003 12611.38 259.00 54752.28 88888.00 2014-01-03 05:57:58.125 003 12611.40 259.02 54752.28 88888.00 2014-01-03 05:57:58.250 003 12611.48 259.00 54752.28 88888.00 2014-01-03 05:57:58.375 003 12611.45 259.02 54752.28 88888.00 2014-01-03 05:57:58.500 003 12611.45 259.05 54752.30 88888.00 2014-01-03 05:57:58.625 003 12611.48 259.02 54752.32 88888.00 2014-01-03 05:57:58.750 003 12611.42 259.00 54752.32 88888.00 2014-01-03 05:57:58.875 003 12611.42 259.00 54752.35 88888.00 2014-01-03 05:57:59.000 003 12611.42 259.02 54752.32 88888.00 2014-01-03 05:57:59.125 003 12611.40 259.02 54752.35 88888.00 2014-01-03 05:57:59.250 003 12611.38 259.00 54752.32 88888.00 2014-01-03 05:57:59.375 003 12611.38 259.02 54752.32 88888.00 2014-01-03 05:57:59.500 003 12611.42 258.98 54752.35 88888.00 2014-01-03 05:57:59.625 003 12611.40 259.00 54752.35 88888.00 2014-01-03 05:57:59.750 003 12611.42 259.00 54752.35 88888.00 2014-01-03 05:57:59.875 003 12611.42 259.00 54752.38 88888.00 2014-01-03 05:58:00.000 003 12611.38 258.98 54752.38 88888.00 2014-01-03 05:58:00.125 003 12611.38 258.98 54752.40 88888.00 2014-01-03 05:58:00.250 003 12611.38 258.98 54752.38 88888.00 2014-01-03 05:58:00.375 003 12611.42 258.98 54752.35 88888.00 2014-01-03 05:58:00.500 003 12611.42 259.00 54752.35 88888.00 2014-01-03 05:58:00.625 003 12611.40 258.98 54752.35 88888.00 2014-01-03 05:58:00.750 003 12611.40 258.98 54752.35 88888.00 2014-01-03 05:58:00.875 003 12611.48 259.00 54752.38 88888.00 2014-01-03 05:58:01.000 003 12611.48 259.00 54752.35 88888.00 2014-01-03 05:58:01.125 003 12611.42 259.00 54752.38 88888.00 2014-01-03 05:58:01.250 003 12611.40 258.98 54752.40 88888.00 2014-01-03 05:58:01.375 003 12611.40 259.00 54752.38 88888.00 2014-01-03 05:58:01.500 003 12611.35 259.00 54752.38 88888.00 2014-01-03 05:58:01.625 003 12611.35 258.98 54752.38 88888.00 2014-01-03 05:58:01.750 003 12611.35 258.98 54752.38 88888.00 2014-01-03 05:58:01.875 003 12611.38 259.00 54752.38 88888.00 2014-01-03 05:58:02.000 003 12611.40 259.00 54752.35 88888.00 2014-01-03 05:58:02.125 003 12611.42 259.00 54752.40 88888.00 2014-01-03 05:58:02.250 003 12611.40 258.98 54752.43 88888.00 2014-01-03 05:58:02.375 003 12611.48 258.95 54752.40 88888.00 2014-01-03 05:58:02.500 003 12611.52 258.98 54752.40 88888.00 2014-01-03 05:58:02.625 003 12611.45 258.98 54752.40 88888.00 2014-01-03 05:58:02.750 003 12611.42 259.02 54752.40 88888.00 2014-01-03 05:58:02.875 003 12611.35 258.98 54752.40 88888.00 2014-01-03 05:58:03.000 003 12611.27 258.95 54752.38 88888.00 2014-01-03 05:58:03.125 003 12611.25 259.02 54752.40 88888.00 2014-01-03 05:58:03.250 003 12611.30 258.98 54752.40 88888.00 2014-01-03 05:58:03.375 003 12611.40 259.00 54752.43 88888.00 2014-01-03 05:58:03.500 003 12611.45 259.00 54752.43 88888.00 2014-01-03 05:58:03.625 003 12611.40 258.98 54752.40 88888.00 2014-01-03 05:58:03.750 003 12611.38 258.95 54752.40 88888.00 2014-01-03 05:58:03.875 003 12611.45 258.98 54752.45 88888.00 2014-01-03 05:58:04.000 003 12611.40 259.00 54752.45 88888.00 2014-01-03 05:58:04.125 003 12611.35 259.00 54752.45 88888.00 2014-01-03 05:58:04.250 003 12611.38 259.00 54752.45 88888.00 2014-01-03 05:58:04.375 003 12611.38 259.02 54752.45 88888.00 2014-01-03 05:58:04.500 003 12611.38 259.00 54752.45 88888.00 2014-01-03 05:58:04.625 003 12611.33 258.95 54752.45 88888.00 2014-01-03 05:58:04.750 003 12611.38 258.98 54752.47 88888.00 2014-01-03 05:58:04.875 003 12611.38 259.02 54752.47 88888.00 2014-01-03 05:58:05.000 003 12611.45 258.98 54752.45 88888.00 2014-01-03 05:58:05.125 003 12611.50 258.98 54752.45 88888.00 2014-01-03 05:58:05.250 003 12611.42 258.95 54752.47 88888.00 2014-01-03 05:58:05.375 003 12611.35 258.98 54752.47 88888.00 2014-01-03 05:58:05.500 003 12611.40 258.95 54752.45 88888.00 2014-01-03 05:58:05.625 003 12611.40 258.95 54752.45 88888.00 2014-01-03 05:58:05.750 003 12611.42 258.98 54752.45 88888.00 2014-01-03 05:58:05.875 003 12611.40 259.02 54752.47 88888.00 2014-01-03 05:58:06.000 003 12611.45 259.00 54752.45 88888.00 2014-01-03 05:58:06.125 003 12611.48 259.00 54752.47 88888.00 2014-01-03 05:58:06.250 003 12611.42 258.98 54752.50 88888.00 2014-01-03 05:58:06.375 003 12611.42 258.98 54752.47 88888.00 2014-01-03 05:58:06.500 003 12611.48 259.00 54752.47 88888.00 2014-01-03 05:58:06.625 003 12611.45 259.00 54752.47 88888.00 2014-01-03 05:58:06.750 003 12611.45 258.98 54752.45 88888.00 2014-01-03 05:58:06.875 003 12611.50 258.98 54752.45 88888.00 2014-01-03 05:58:07.000 003 12611.48 259.00 54752.47 88888.00 2014-01-03 05:58:07.125 003 12611.48 259.02 54752.50 88888.00 2014-01-03 05:58:07.250 003 12611.52 259.00 54752.50 88888.00 2014-01-03 05:58:07.375 003 12611.58 259.02 54752.53 88888.00 2014-01-03 05:58:07.500 003 12611.55 259.02 54752.50 88888.00 2014-01-03 05:58:07.625 003 12611.48 259.00 54752.47 88888.00 2014-01-03 05:58:07.750 003 12611.48 258.98 54752.50 88888.00 2014-01-03 05:58:07.875 003 12611.48 258.95 54752.50 88888.00 2014-01-03 05:58:08.000 003 12611.48 258.98 54752.47 88888.00 2014-01-03 05:58:08.125 003 12611.58 259.00 54752.50 88888.00 2014-01-03 05:58:08.250 003 12611.60 258.98 54752.53 88888.00 2014-01-03 05:58:08.375 003 12611.60 259.00 54752.53 88888.00 2014-01-03 05:58:08.500 003 12611.58 259.00 54752.50 88888.00 2014-01-03 05:58:08.625 003 12611.52 258.95 54752.50 88888.00 2014-01-03 05:58:08.750 003 12611.52 258.98 54752.47 88888.00 2014-01-03 05:58:08.875 003 12611.55 258.95 54752.50 88888.00 2014-01-03 05:58:09.000 003 12611.62 258.98 54752.53 88888.00 2014-01-03 05:58:09.125 003 12611.58 258.98 54752.53 88888.00 2014-01-03 05:58:09.250 003 12611.52 258.95 54752.50 88888.00 2014-01-03 05:58:09.375 003 12611.58 258.95 54752.53 88888.00 2014-01-03 05:58:09.500 003 12611.60 258.93 54752.50 88888.00 2014-01-03 05:58:09.625 003 12611.52 258.93 54752.50 88888.00 2014-01-03 05:58:09.750 003 12611.52 258.93 54752.47 88888.00 2014-01-03 05:58:09.875 003 12611.55 258.98 54752.50 88888.00 2014-01-03 05:58:10.000 003 12611.58 258.98 54752.53 88888.00 2014-01-03 05:58:10.125 003 12611.58 258.98 54752.53 88888.00 2014-01-03 05:58:10.250 003 12611.55 258.90 54752.53 88888.00 2014-01-03 05:58:10.375 003 12611.55 258.88 54752.53 88888.00 2014-01-03 05:58:10.500 003 12611.52 258.93 54752.53 88888.00 2014-01-03 05:58:10.625 003 12611.60 259.00 54752.55 88888.00 2014-01-03 05:58:10.750 003 12611.62 259.02 54752.55 88888.00 2014-01-03 05:58:10.875 003 12611.55 258.98 54752.57 88888.00 2014-01-03 05:58:11.000 003 12611.52 258.93 54752.55 88888.00 2014-01-03 05:58:11.125 003 12611.55 258.93 54752.55 88888.00 2014-01-03 05:58:11.250 003 12611.48 258.93 54752.57 88888.00 2014-01-03 05:58:11.375 003 12611.45 258.95 54752.57 88888.00 2014-01-03 05:58:11.500 003 12611.55 258.93 54752.55 88888.00 2014-01-03 05:58:11.625 003 12611.62 258.95 54752.55 88888.00 2014-01-03 05:58:11.750 003 12611.65 258.95 54752.57 88888.00 2014-01-03 05:58:11.875 003 12611.55 258.98 54752.57 88888.00 2014-01-03 05:58:12.000 003 12611.50 258.98 54752.57 88888.00 2014-01-03 05:58:12.125 003 12611.52 258.98 54752.57 88888.00 2014-01-03 05:58:12.250 003 12611.52 258.93 54752.57 88888.00 2014-01-03 05:58:12.375 003 12611.58 258.90 54752.55 88888.00 2014-01-03 05:58:12.500 003 12611.58 258.90 54752.55 88888.00 2014-01-03 05:58:12.625 003 12611.52 258.93 54752.57 88888.00 2014-01-03 05:58:12.750 003 12611.55 258.93 54752.55 88888.00 2014-01-03 05:58:12.875 003 12611.62 258.93 54752.57 88888.00 2014-01-03 05:58:13.000 003 12611.58 258.95 54752.55 88888.00 2014-01-03 05:58:13.125 003 12611.50 258.98 54752.57 88888.00 2014-01-03 05:58:13.250 003 12611.42 258.93 54752.57 88888.00 2014-01-03 05:58:13.375 003 12611.45 258.95 54752.57 88888.00 2014-01-03 05:58:13.500 003 12611.52 258.90 54752.57 88888.00 2014-01-03 05:58:13.625 003 12611.55 258.90 54752.55 88888.00 2014-01-03 05:58:13.750 003 12611.52 258.93 54752.57 88888.00 2014-01-03 05:58:13.875 003 12611.45 258.93 54752.60 88888.00 2014-01-03 05:58:14.000 003 12611.45 258.90 54752.60 88888.00 2014-01-03 05:58:14.125 003 12611.48 258.95 54752.62 88888.00 2014-01-03 05:58:14.250 003 12611.48 258.98 54752.65 88888.00 2014-01-03 05:58:14.375 003 12611.55 258.98 54752.62 88888.00 2014-01-03 05:58:14.500 003 12611.50 258.93 54752.62 88888.00 2014-01-03 05:58:14.625 003 12611.50 258.93 54752.62 88888.00 2014-01-03 05:58:14.750 003 12611.50 258.95 54752.60 88888.00 2014-01-03 05:58:14.875 003 12611.55 258.93 54752.60 88888.00 2014-01-03 05:58:15.000 003 12611.58 258.93 54752.62 88888.00 2014-01-03 05:58:15.125 003 12611.52 258.93 54752.60 88888.00 2014-01-03 05:58:15.250 003 12611.45 258.88 54752.62 88888.00 2014-01-03 05:58:15.375 003 12611.45 258.88 54752.62 88888.00 2014-01-03 05:58:15.500 003 12611.45 258.90 54752.65 88888.00 2014-01-03 05:58:15.625 003 12611.45 258.93 54752.65 88888.00 2014-01-03 05:58:15.750 003 12611.50 258.93 54752.65 88888.00 2014-01-03 05:58:15.875 003 12611.55 258.95 54752.65 88888.00 2014-01-03 05:58:16.000 003 12611.55 258.93 54752.62 88888.00 2014-01-03 05:58:16.125 003 12611.50 258.93 54752.65 88888.00 2014-01-03 05:58:16.250 003 12611.50 258.93 54752.65 88888.00 2014-01-03 05:58:16.375 003 12611.48 258.93 54752.62 88888.00 2014-01-03 05:58:16.500 003 12611.42 258.90 54752.65 88888.00 2014-01-03 05:58:16.625 003 12611.42 258.93 54752.65 88888.00 2014-01-03 05:58:16.750 003 12611.42 258.93 54752.65 88888.00 2014-01-03 05:58:16.875 003 12611.48 258.93 54752.65 88888.00 2014-01-03 05:58:17.000 003 12611.55 258.93 54752.68 88888.00 2014-01-03 05:58:17.125 003 12611.60 258.95 54752.70 88888.00 2014-01-03 05:58:17.250 003 12611.60 258.93 54752.70 88888.00 2014-01-03 05:58:17.375 003 12611.62 258.93 54752.68 88888.00 2014-01-03 05:58:17.500 003 12611.62 258.93 54752.68 88888.00 2014-01-03 05:58:17.625 003 12611.62 258.93 54752.70 88888.00 2014-01-03 05:58:17.750 003 12611.65 258.90 54752.70 88888.00 2014-01-03 05:58:17.875 003 12611.70 258.88 54752.70 88888.00 2014-01-03 05:58:18.000 003 12611.60 258.88 54752.70 88888.00 2014-01-03 05:58:18.125 003 12611.52 258.93 54752.68 88888.00 2014-01-03 05:58:18.250 003 12611.58 258.98 54752.70 88888.00 2014-01-03 05:58:18.375 003 12611.65 258.90 54752.70 88888.00 2014-01-03 05:58:18.500 003 12611.65 258.93 54752.68 88888.00 2014-01-03 05:58:18.625 003 12611.60 258.90 54752.70 88888.00 2014-01-03 05:58:18.750 003 12611.52 258.93 54752.70 88888.00 2014-01-03 05:58:18.875 003 12611.58 258.93 54752.68 88888.00 2014-01-03 05:58:19.000 003 12611.65 258.93 54752.65 88888.00 2014-01-03 05:58:19.125 003 12611.62 258.93 54752.70 88888.00 2014-01-03 05:58:19.250 003 12611.60 258.93 54752.68 88888.00 2014-01-03 05:58:19.375 003 12611.62 258.93 54752.68 88888.00 2014-01-03 05:58:19.500 003 12611.62 258.90 54752.70 88888.00 2014-01-03 05:58:19.625 003 12611.65 258.90 54752.68 88888.00 2014-01-03 05:58:19.750 003 12611.65 258.88 54752.68 88888.00 2014-01-03 05:58:19.875 003 12611.67 258.93 54752.68 88888.00 2014-01-03 05:58:20.000 003 12611.60 258.88 54752.68 88888.00 2014-01-03 05:58:20.125 003 12611.62 258.90 54752.70 88888.00 2014-01-03 05:58:20.250 003 12611.60 258.90 54752.70 88888.00 2014-01-03 05:58:20.375 003 12611.62 258.93 54752.72 88888.00 2014-01-03 05:58:20.500 003 12611.65 258.88 54752.72 88888.00 2014-01-03 05:58:20.625 003 12611.65 258.90 54752.72 88888.00 2014-01-03 05:58:20.750 003 12611.65 258.85 54752.68 88888.00 2014-01-03 05:58:20.875 003 12611.62 258.90 54752.70 88888.00 2014-01-03 05:58:21.000 003 12611.67 258.93 54752.72 88888.00 2014-01-03 05:58:21.125 003 12611.67 258.90 54752.72 88888.00 2014-01-03 05:58:21.250 003 12611.62 258.90 54752.70 88888.00 2014-01-03 05:58:21.375 003 12611.58 258.93 54752.72 88888.00 2014-01-03 05:58:21.500 003 12611.58 258.98 54752.75 88888.00 2014-01-03 05:58:21.625 003 12611.60 258.93 54752.72 88888.00 2014-01-03 05:58:21.750 003 12611.52 258.88 54752.72 88888.00 2014-01-03 05:58:21.875 003 12611.55 258.90 54752.72 88888.00 2014-01-03 05:58:22.000 003 12611.58 258.93 54752.75 88888.00 2014-01-03 05:58:22.125 003 12611.55 258.95 54752.75 88888.00 2014-01-03 05:58:22.250 003 12611.55 258.88 54752.72 88888.00 2014-01-03 05:58:22.375 003 12611.55 258.85 54752.72 88888.00 2014-01-03 05:58:22.500 003 12611.58 258.85 54752.72 88888.00 2014-01-03 05:58:22.625 003 12611.55 258.88 54752.70 88888.00 2014-01-03 05:58:22.750 003 12611.60 258.95 54752.72 88888.00 2014-01-03 05:58:22.875 003 12611.60 258.93 54752.72 88888.00 2014-01-03 05:58:23.000 003 12611.52 258.95 54752.72 88888.00 2014-01-03 05:58:23.125 003 12611.50 258.95 54752.78 88888.00 2014-01-03 05:58:23.250 003 12611.55 258.90 54752.75 88888.00 2014-01-03 05:58:23.375 003 12611.58 258.90 54752.72 88888.00 2014-01-03 05:58:23.500 003 12611.60 258.90 54752.70 88888.00 2014-01-03 05:58:23.625 003 12611.60 258.90 54752.75 88888.00 2014-01-03 05:58:23.750 003 12611.58 258.90 54752.75 88888.00 2014-01-03 05:58:23.875 003 12611.58 258.88 54752.75 88888.00 2014-01-03 05:58:24.000 003 12611.60 258.88 54752.72 88888.00 2014-01-03 05:58:24.125 003 12611.58 258.90 54752.75 88888.00 2014-01-03 05:58:24.250 003 12611.55 258.88 54752.75 88888.00 2014-01-03 05:58:24.375 003 12611.52 258.93 54752.75 88888.00 2014-01-03 05:58:24.500 003 12611.52 258.93 54752.78 88888.00 2014-01-03 05:58:24.625 003 12611.52 258.93 54752.78 88888.00 2014-01-03 05:58:24.750 003 12611.55 258.90 54752.75 88888.00 2014-01-03 05:58:24.875 003 12611.52 258.85 54752.78 88888.00 2014-01-03 05:58:25.000 003 12611.55 258.88 54752.78 88888.00 2014-01-03 05:58:25.125 003 12611.62 258.88 54752.80 88888.00 2014-01-03 05:58:25.250 003 12611.55 258.90 54752.85 88888.00 2014-01-03 05:58:25.375 003 12611.52 258.90 54752.80 88888.00 2014-01-03 05:58:25.500 003 12611.45 258.93 54752.80 88888.00 2014-01-03 05:58:25.625 003 12611.45 258.90 54752.82 88888.00 2014-01-03 05:58:25.750 003 12611.52 258.90 54752.80 88888.00 2014-01-03 05:58:25.875 003 12611.55 258.93 54752.80 88888.00 2014-01-03 05:58:26.000 003 12611.48 258.85 54752.80 88888.00 2014-01-03 05:58:26.125 003 12611.48 258.88 54752.80 88888.00 2014-01-03 05:58:26.250 003 12611.50 258.88 54752.82 88888.00 2014-01-03 05:58:26.375 003 12611.55 258.90 54752.80 88888.00 2014-01-03 05:58:26.500 003 12611.52 258.93 54752.80 88888.00 2014-01-03 05:58:26.625 003 12611.52 258.88 54752.82 88888.00 2014-01-03 05:58:26.750 003 12611.52 258.82 54752.85 88888.00 2014-01-03 05:58:26.875 003 12611.55 258.85 54752.85 88888.00 2014-01-03 05:58:27.000 003 12611.52 258.85 54752.82 88888.00 2014-01-03 05:58:27.125 003 12611.52 258.85 54752.82 88888.00 2014-01-03 05:58:27.250 003 12611.58 258.85 54752.85 88888.00 2014-01-03 05:58:27.375 003 12611.58 258.88 54752.82 88888.00 2014-01-03 05:58:27.500 003 12611.58 258.88 54752.85 88888.00 2014-01-03 05:58:27.625 003 12611.62 258.88 54752.82 88888.00 2014-01-03 05:58:27.750 003 12611.67 258.88 54752.82 88888.00 2014-01-03 05:58:27.875 003 12611.60 258.85 54752.82 88888.00 2014-01-03 05:58:28.000 003 12611.55 258.82 54752.82 88888.00 2014-01-03 05:58:28.125 003 12611.58 258.82 54752.88 88888.00 2014-01-03 05:58:28.250 003 12611.60 258.88 54752.82 88888.00 2014-01-03 05:58:28.375 003 12611.62 258.88 54752.85 88888.00 2014-01-03 05:58:28.500 003 12611.62 258.88 54752.88 88888.00 2014-01-03 05:58:28.625 003 12611.65 258.85 54752.88 88888.00 2014-01-03 05:58:28.750 003 12611.62 258.85 54752.88 88888.00 2014-01-03 05:58:28.875 003 12611.60 258.82 54752.88 88888.00 2014-01-03 05:58:29.000 003 12611.60 258.88 54752.88 88888.00 2014-01-03 05:58:29.125 003 12611.60 258.90 54752.88 88888.00 2014-01-03 05:58:29.250 003 12611.58 258.90 54752.88 88888.00 2014-01-03 05:58:29.375 003 12611.60 258.85 54752.90 88888.00 2014-01-03 05:58:29.500 003 12611.67 258.85 54752.90 88888.00 2014-01-03 05:58:29.625 003 12611.58 258.82 54752.85 88888.00 2014-01-03 05:58:29.750 003 12611.52 258.85 54752.85 88888.00 2014-01-03 05:58:29.875 003 12611.58 258.85 54752.88 88888.00 2014-01-03 05:58:30.000 003 12611.55 258.85 54752.88 88888.00 2014-01-03 05:58:30.125 003 12611.55 258.82 54752.88 88888.00 2014-01-03 05:58:30.250 003 12611.52 258.82 54752.85 88888.00 2014-01-03 05:58:30.375 003 12611.52 258.85 54752.85 88888.00 2014-01-03 05:58:30.500 003 12611.50 258.85 54752.88 88888.00 2014-01-03 05:58:30.625 003 12611.50 258.82 54752.90 88888.00 2014-01-03 05:58:30.750 003 12611.48 258.85 54752.90 88888.00 2014-01-03 05:58:30.875 003 12611.50 258.85 54752.88 88888.00 2014-01-03 05:58:31.000 003 12611.55 258.85 54752.88 88888.00 2014-01-03 05:58:31.125 003 12611.52 258.82 54752.90 88888.00 2014-01-03 05:58:31.250 003 12611.58 258.80 54752.90 88888.00 2014-01-03 05:58:31.375 003 12611.62 258.82 54752.95 88888.00 2014-01-03 05:58:31.500 003 12611.62 258.80 54752.93 88888.00 2014-01-03 05:58:31.625 003 12611.52 258.80 54752.93 88888.00 2014-01-03 05:58:31.750 003 12611.52 258.80 54752.93 88888.00 2014-01-03 05:58:31.875 003 12611.50 258.82 54752.90 88888.00 2014-01-03 05:58:32.000 003 12611.48 258.82 54752.88 88888.00 2014-01-03 05:58:32.125 003 12611.50 258.80 54752.93 88888.00 2014-01-03 05:58:32.250 003 12611.52 258.82 54752.93 88888.00 2014-01-03 05:58:32.375 003 12611.55 258.82 54752.93 88888.00 2014-01-03 05:58:32.500 003 12611.58 258.82 54752.93 88888.00 2014-01-03 05:58:32.625 003 12611.60 258.80 54752.93 88888.00 2014-01-03 05:58:32.750 003 12611.58 258.82 54752.93 88888.00 2014-01-03 05:58:32.875 003 12611.58 258.80 54752.90 88888.00 2014-01-03 05:58:33.000 003 12611.58 258.80 54752.90 88888.00 2014-01-03 05:58:33.125 003 12611.58 258.77 54752.93 88888.00 2014-01-03 05:58:33.250 003 12611.55 258.77 54752.95 88888.00 2014-01-03 05:58:33.375 003 12611.58 258.80 54752.97 88888.00 2014-01-03 05:58:33.500 003 12611.58 258.80 54752.95 88888.00 2014-01-03 05:58:33.625 003 12611.55 258.77 54752.95 88888.00 2014-01-03 05:58:33.750 003 12611.52 258.80 54752.95 88888.00 2014-01-03 05:58:33.875 003 12611.50 258.75 54752.93 88888.00 2014-01-03 05:58:34.000 003 12611.48 258.77 54752.93 88888.00 2014-01-03 05:58:34.125 003 12611.55 258.77 54752.93 88888.00 2014-01-03 05:58:34.250 003 12611.60 258.75 54752.95 88888.00 2014-01-03 05:58:34.375 003 12611.58 258.77 54752.95 88888.00 2014-01-03 05:58:34.500 003 12611.58 258.77 54752.97 88888.00 2014-01-03 05:58:34.625 003 12611.65 258.77 54752.95 88888.00 2014-01-03 05:58:34.750 003 12611.67 258.77 54752.97 88888.00 2014-01-03 05:58:34.875 003 12611.65 258.80 54752.97 88888.00 2014-01-03 05:58:35.000 003 12611.65 258.77 54752.97 88888.00 2014-01-03 05:58:35.125 003 12611.67 258.77 54753.00 88888.00 2014-01-03 05:58:35.250 003 12611.58 258.75 54753.00 88888.00 2014-01-03 05:58:35.375 003 12611.60 258.80 54753.00 88888.00 2014-01-03 05:58:35.500 003 12611.58 258.80 54753.00 88888.00 2014-01-03 05:58:35.625 003 12611.58 258.77 54753.00 88888.00 2014-01-03 05:58:35.750 003 12611.60 258.75 54752.97 88888.00 2014-01-03 05:58:35.875 003 12611.65 258.75 54752.97 88888.00 2014-01-03 05:58:36.000 003 12611.67 258.70 54752.95 88888.00 2014-01-03 05:58:36.125 003 12611.60 258.73 54753.00 88888.00 2014-01-03 05:58:36.250 003 12611.50 258.77 54753.05 88888.00 2014-01-03 05:58:36.375 003 12611.48 258.77 54753.05 88888.00 2014-01-03 05:58:36.500 003 12611.52 258.75 54753.03 88888.00 2014-01-03 05:58:36.625 003 12611.55 258.75 54753.03 88888.00 2014-01-03 05:58:36.750 003 12611.55 258.73 54753.00 88888.00 2014-01-03 05:58:36.875 003 12611.60 258.73 54753.03 88888.00 2014-01-03 05:58:37.000 003 12611.65 258.77 54753.03 88888.00 2014-01-03 05:58:37.125 003 12611.65 258.77 54753.05 88888.00 2014-01-03 05:58:37.250 003 12611.62 258.75 54753.05 88888.00 2014-01-03 05:58:37.375 003 12611.60 258.75 54753.07 88888.00 2014-01-03 05:58:37.500 003 12611.60 258.77 54753.03 88888.00 2014-01-03 05:58:37.625 003 12611.62 258.77 54753.05 88888.00 2014-01-03 05:58:37.750 003 12611.60 258.77 54753.05 88888.00 2014-01-03 05:58:37.875 003 12611.60 258.77 54753.05 88888.00 2014-01-03 05:58:38.000 003 12611.60 258.75 54753.00 88888.00 2014-01-03 05:58:38.125 003 12611.58 258.75 54752.97 88888.00 2014-01-03 05:58:38.250 003 12611.52 258.70 54753.00 88888.00 2014-01-03 05:58:38.375 003 12611.52 258.70 54753.00 88888.00 2014-01-03 05:58:38.500 003 12611.55 258.73 54753.05 88888.00 2014-01-03 05:58:38.625 003 12611.58 258.73 54753.05 88888.00 2014-01-03 05:58:38.750 003 12611.60 258.73 54753.05 88888.00 2014-01-03 05:58:38.875 003 12611.62 258.68 54753.03 88888.00 2014-01-03 05:58:39.000 003 12611.60 258.73 54753.03 88888.00 2014-01-03 05:58:39.125 003 12611.55 258.75 54753.03 88888.00 2014-01-03 05:58:39.250 003 12611.52 258.77 54753.07 88888.00 2014-01-03 05:58:39.375 003 12611.62 258.77 54753.07 88888.00 2014-01-03 05:58:39.500 003 12611.65 258.77 54753.05 88888.00 2014-01-03 05:58:39.625 003 12611.65 258.75 54753.05 88888.00 2014-01-03 05:58:39.750 003 12611.58 258.73 54753.03 88888.00 2014-01-03 05:58:39.875 003 12611.52 258.70 54753.05 88888.00 2014-01-03 05:58:40.000 003 12611.58 258.73 54753.05 88888.00 2014-01-03 05:58:40.125 003 12611.60 258.73 54753.10 88888.00 2014-01-03 05:58:40.250 003 12611.58 258.73 54753.07 88888.00 2014-01-03 05:58:40.375 003 12611.62 258.73 54753.07 88888.00 2014-01-03 05:58:40.500 003 12611.67 258.75 54753.07 88888.00 2014-01-03 05:58:40.625 003 12611.62 258.75 54753.10 88888.00 2014-01-03 05:58:40.750 003 12611.55 258.77 54753.07 88888.00 2014-01-03 05:58:40.875 003 12611.50 258.77 54753.07 88888.00 2014-01-03 05:58:41.000 003 12611.48 258.77 54753.05 88888.00 2014-01-03 05:58:41.125 003 12611.52 258.75 54753.10 88888.00 2014-01-03 05:58:41.250 003 12611.65 258.77 54753.12 88888.00 2014-01-03 05:58:41.375 003 12611.67 258.77 54753.10 88888.00 2014-01-03 05:58:41.500 003 12611.65 258.77 54753.10 88888.00 2014-01-03 05:58:41.625 003 12611.65 258.73 54753.10 88888.00 2014-01-03 05:58:41.750 003 12611.65 258.73 54753.12 88888.00 2014-01-03 05:58:41.875 003 12611.60 258.75 54753.10 88888.00 2014-01-03 05:58:42.000 003 12611.55 258.77 54753.12 88888.00 2014-01-03 05:58:42.125 003 12611.52 258.80 54753.12 88888.00 2014-01-03 05:58:42.250 003 12611.45 258.77 54753.15 88888.00 2014-01-03 05:58:42.375 003 12611.50 258.75 54753.12 88888.00 2014-01-03 05:58:42.500 003 12611.65 258.75 54753.12 88888.00 2014-01-03 05:58:42.625 003 12611.67 258.75 54753.10 88888.00 2014-01-03 05:58:42.750 003 12611.58 258.75 54753.12 88888.00 2014-01-03 05:58:42.875 003 12611.55 258.73 54753.12 88888.00 2014-01-03 05:58:43.000 003 12611.55 258.70 54753.10 88888.00 2014-01-03 05:58:43.125 003 12611.52 258.70 54753.10 88888.00 2014-01-03 05:58:43.250 003 12611.55 258.73 54753.12 88888.00 2014-01-03 05:58:43.375 003 12611.52 258.75 54753.10 88888.00 2014-01-03 05:58:43.500 003 12611.55 258.75 54753.15 88888.00 2014-01-03 05:58:43.625 003 12611.58 258.75 54753.12 88888.00 2014-01-03 05:58:43.750 003 12611.48 258.75 54753.12 88888.00 2014-01-03 05:58:43.875 003 12611.48 258.73 54753.15 88888.00 2014-01-03 05:58:44.000 003 12611.48 258.73 54753.12 88888.00 2014-01-03 05:58:44.125 003 12611.48 258.73 54753.12 88888.00 2014-01-03 05:58:44.250 003 12611.50 258.73 54753.15 88888.00 2014-01-03 05:58:44.375 003 12611.55 258.73 54753.15 88888.00 2014-01-03 05:58:44.500 003 12611.52 258.73 54753.15 88888.00 2014-01-03 05:58:44.625 003 12611.50 258.70 54753.10 88888.00 2014-01-03 05:58:44.750 003 12611.50 258.73 54753.12 88888.00 2014-01-03 05:58:44.875 003 12611.48 258.73 54753.15 88888.00 2014-01-03 05:58:45.000 003 12611.50 258.73 54753.15 88888.00 2014-01-03 05:58:45.125 003 12611.50 258.70 54753.18 88888.00 2014-01-03 05:58:45.250 003 12611.52 258.70 54753.20 88888.00 2014-01-03 05:58:45.375 003 12611.55 258.73 54753.20 88888.00 2014-01-03 05:58:45.500 003 12611.58 258.75 54753.20 88888.00 2014-01-03 05:58:45.625 003 12611.55 258.70 54753.18 88888.00 2014-01-03 05:58:45.750 003 12611.52 258.70 54753.18 88888.00 2014-01-03 05:58:45.875 003 12611.48 258.73 54753.20 88888.00 2014-01-03 05:58:46.000 003 12611.48 258.75 54753.20 88888.00 2014-01-03 05:58:46.125 003 12611.48 258.75 54753.22 88888.00 2014-01-03 05:58:46.250 003 12611.50 258.70 54753.22 88888.00 2014-01-03 05:58:46.375 003 12611.50 258.73 54753.20 88888.00 2014-01-03 05:58:46.500 003 12611.48 258.73 54753.20 88888.00 2014-01-03 05:58:46.625 003 12611.40 258.73 54753.20 88888.00 2014-01-03 05:58:46.750 003 12611.40 258.73 54753.18 88888.00 2014-01-03 05:58:46.875 003 12611.48 258.75 54753.15 88888.00 2014-01-03 05:58:47.000 003 12611.52 258.75 54753.18 88888.00 2014-01-03 05:58:47.125 003 12611.50 258.75 54753.18 88888.00 2014-01-03 05:58:47.250 003 12611.45 258.73 54753.18 88888.00 2014-01-03 05:58:47.375 003 12611.48 258.75 54753.20 88888.00 2014-01-03 05:58:47.500 003 12611.42 258.75 54753.20 88888.00 2014-01-03 05:58:47.625 003 12611.42 258.73 54753.20 88888.00 2014-01-03 05:58:47.750 003 12611.48 258.73 54753.20 88888.00 2014-01-03 05:58:47.875 003 12611.48 258.75 54753.20 88888.00 2014-01-03 05:58:48.000 003 12611.45 258.73 54753.18 88888.00 2014-01-03 05:58:48.125 003 12611.42 258.70 54753.18 88888.00 2014-01-03 05:58:48.250 003 12611.42 258.68 54753.20 88888.00 2014-01-03 05:58:48.375 003 12611.42 258.73 54753.20 88888.00 2014-01-03 05:58:48.500 003 12611.45 258.70 54753.20 88888.00 2014-01-03 05:58:48.625 003 12611.48 258.70 54753.22 88888.00 2014-01-03 05:58:48.750 003 12611.52 258.75 54753.22 88888.00 2014-01-03 05:58:48.875 003 12611.48 258.73 54753.22 88888.00 2014-01-03 05:58:49.000 003 12611.48 258.70 54753.20 88888.00 2014-01-03 05:58:49.125 003 12611.52 258.73 54753.22 88888.00 2014-01-03 05:58:49.250 003 12611.52 258.73 54753.25 88888.00 2014-01-03 05:58:49.375 003 12611.50 258.75 54753.25 88888.00 2014-01-03 05:58:49.500 003 12611.52 258.75 54753.25 88888.00 2014-01-03 05:58:49.625 003 12611.55 258.77 54753.25 88888.00 2014-01-03 05:58:49.750 003 12611.55 258.75 54753.25 88888.00 2014-01-03 05:58:49.875 003 12611.55 258.70 54753.25 88888.00 2014-01-03 05:58:50.000 003 12611.50 258.73 54753.22 88888.00 2014-01-03 05:58:50.125 003 12611.50 258.73 54753.25 88888.00 2014-01-03 05:58:50.250 003 12611.52 258.75 54753.25 88888.00 2014-01-03 05:58:50.375 003 12611.52 258.73 54753.25 88888.00 2014-01-03 05:58:50.500 003 12611.45 258.73 54753.28 88888.00 2014-01-03 05:58:50.625 003 12611.45 258.70 54753.25 88888.00 2014-01-03 05:58:50.750 003 12611.55 258.73 54753.25 88888.00 2014-01-03 05:58:50.875 003 12611.60 258.73 54753.22 88888.00 2014-01-03 05:58:51.000 003 12611.67 258.75 54753.25 88888.00 2014-01-03 05:58:51.125 003 12611.62 258.75 54753.25 88888.00 2014-01-03 05:58:51.250 003 12611.52 258.73 54753.25 88888.00 2014-01-03 05:58:51.375 003 12611.48 258.70 54753.25 88888.00 2014-01-03 05:58:51.500 003 12611.45 258.73 54753.28 88888.00 2014-01-03 05:58:51.625 003 12611.50 258.75 54753.30 88888.00 2014-01-03 05:58:51.750 003 12611.50 258.73 54753.28 88888.00 2014-01-03 05:58:51.875 003 12611.50 258.75 54753.28 88888.00 2014-01-03 05:58:52.000 003 12611.50 258.73 54753.25 88888.00 2014-01-03 05:58:52.125 003 12611.48 258.73 54753.32 88888.00 2014-01-03 05:58:52.250 003 12611.45 258.73 54753.30 88888.00 2014-01-03 05:58:52.375 003 12611.48 258.75 54753.28 88888.00 2014-01-03 05:58:52.500 003 12611.48 258.75 54753.25 88888.00 2014-01-03 05:58:52.625 003 12611.48 258.70 54753.25 88888.00 2014-01-03 05:58:52.750 003 12611.48 258.73 54753.28 88888.00 2014-01-03 05:58:52.875 003 12611.48 258.75 54753.30 88888.00 2014-01-03 05:58:53.000 003 12611.50 258.70 54753.28 88888.00 2014-01-03 05:58:53.125 003 12611.58 258.70 54753.30 88888.00 2014-01-03 05:58:53.250 003 12611.58 258.73 54753.35 88888.00 2014-01-03 05:58:53.375 003 12611.58 258.73 54753.35 88888.00 2014-01-03 05:58:53.500 003 12611.55 258.77 54753.32 88888.00 2014-01-03 05:58:53.625 003 12611.48 258.73 54753.32 88888.00 2014-01-03 05:58:53.750 003 12611.45 258.70 54753.35 88888.00 2014-01-03 05:58:53.875 003 12611.45 258.70 54753.32 88888.00 2014-01-03 05:58:54.000 003 12611.48 258.70 54753.28 88888.00 2014-01-03 05:58:54.125 003 12611.52 258.70 54753.30 88888.00 2014-01-03 05:58:54.250 003 12611.55 258.73 54753.30 88888.00 2014-01-03 05:58:54.375 003 12611.50 258.70 54753.28 88888.00 2014-01-03 05:58:54.500 003 12611.50 258.70 54753.28 88888.00 2014-01-03 05:58:54.625 003 12611.52 258.73 54753.32 88888.00 2014-01-03 05:58:54.750 003 12611.52 258.73 54753.32 88888.00 2014-01-03 05:58:54.875 003 12611.55 258.75 54753.32 88888.00 2014-01-03 05:58:55.000 003 12611.55 258.73 54753.30 88888.00 2014-01-03 05:58:55.125 003 12611.52 258.70 54753.30 88888.00 2014-01-03 05:58:55.250 003 12611.50 258.68 54753.32 88888.00 2014-01-03 05:58:55.375 003 12611.52 258.70 54753.32 88888.00 2014-01-03 05:58:55.500 003 12611.55 258.73 54753.30 88888.00 2014-01-03 05:58:55.625 003 12611.52 258.73 54753.28 88888.00 2014-01-03 05:58:55.750 003 12611.48 258.73 54753.28 88888.00 2014-01-03 05:58:55.875 003 12611.45 258.73 54753.30 88888.00 2014-01-03 05:58:56.000 003 12611.50 258.73 54753.28 88888.00 2014-01-03 05:58:56.125 003 12611.58 258.73 54753.32 88888.00 2014-01-03 05:58:56.250 003 12611.55 258.73 54753.30 88888.00 2014-01-03 05:58:56.375 003 12611.55 258.75 54753.32 88888.00 2014-01-03 05:58:56.500 003 12611.55 258.73 54753.32 88888.00 2014-01-03 05:58:56.625 003 12611.62 258.73 54753.35 88888.00 2014-01-03 05:58:56.750 003 12611.60 258.75 54753.32 88888.00 2014-01-03 05:58:56.875 003 12611.58 258.75 54753.35 88888.00 2014-01-03 05:58:57.000 003 12611.48 258.73 54753.35 88888.00 2014-01-03 05:58:57.125 003 12611.45 258.75 54753.38 88888.00 2014-01-03 05:58:57.250 003 12611.42 258.73 54753.35 88888.00 2014-01-03 05:58:57.375 003 12611.42 258.75 54753.35 88888.00 2014-01-03 05:58:57.500 003 12611.40 258.75 54753.38 88888.00 2014-01-03 05:58:57.625 003 12611.45 258.75 54753.40 88888.00 2014-01-03 05:58:57.750 003 12611.50 258.75 54753.32 88888.00 2014-01-03 05:58:57.875 003 12611.45 258.75 54753.32 88888.00 2014-01-03 05:58:58.000 003 12611.42 258.77 54753.30 88888.00 2014-01-03 05:58:58.125 003 12611.45 258.73 54753.30 88888.00 2014-01-03 05:58:58.250 003 12611.40 258.73 54753.32 88888.00 2014-01-03 05:58:58.375 003 12611.45 258.77 54753.35 88888.00 2014-01-03 05:58:58.500 003 12611.45 258.77 54753.40 88888.00 2014-01-03 05:58:58.625 003 12611.48 258.75 54753.40 88888.00 2014-01-03 05:58:58.750 003 12611.45 258.75 54753.35 88888.00 2014-01-03 05:58:58.875 003 12611.40 258.77 54753.38 88888.00 2014-01-03 05:58:59.000 003 12611.40 258.77 54753.40 88888.00 2014-01-03 05:58:59.125 003 12611.45 258.75 54753.43 88888.00 2014-01-03 05:58:59.250 003 12611.42 258.73 54753.40 88888.00 2014-01-03 05:58:59.375 003 12611.42 258.75 54753.38 88888.00 2014-01-03 05:58:59.500 003 12611.50 258.73 54753.35 88888.00 2014-01-03 05:58:59.625 003 12611.50 258.75 54753.35 88888.00 2014-01-03 05:58:59.750 003 12611.45 258.75 54753.35 88888.00 2014-01-03 05:58:59.875 003 12611.45 258.77 54753.38 88888.00 2014-01-03 05:59:00.000 003 12611.45 258.77 54753.35 88888.00 2014-01-03 05:59:00.125 003 12611.45 258.75 54753.38 88888.00 2014-01-03 05:59:00.250 003 12611.48 258.80 54753.40 88888.00 2014-01-03 05:59:00.375 003 12611.50 258.77 54753.38 88888.00 2014-01-03 05:59:00.500 003 12611.48 258.77 54753.40 88888.00 2014-01-03 05:59:00.625 003 12611.48 258.75 54753.38 88888.00 2014-01-03 05:59:00.750 003 12611.48 258.75 54753.40 88888.00 2014-01-03 05:59:00.875 003 12611.52 258.77 54753.40 88888.00 2014-01-03 05:59:01.000 003 12611.48 258.77 54753.38 88888.00 2014-01-03 05:59:01.125 003 12611.42 258.75 54753.35 88888.00 2014-01-03 05:59:01.250 003 12611.42 258.75 54753.35 88888.00 2014-01-03 05:59:01.375 003 12611.48 258.75 54753.38 88888.00 2014-01-03 05:59:01.500 003 12611.48 258.75 54753.40 88888.00 2014-01-03 05:59:01.625 003 12611.45 258.73 54753.38 88888.00 2014-01-03 05:59:01.750 003 12611.42 258.73 54753.40 88888.00 2014-01-03 05:59:01.875 003 12611.42 258.70 54753.38 88888.00 2014-01-03 05:59:02.000 003 12611.48 258.70 54753.35 88888.00 2014-01-03 05:59:02.125 003 12611.50 258.70 54753.43 88888.00 2014-01-03 05:59:02.250 003 12611.48 258.73 54753.43 88888.00 2014-01-03 05:59:02.375 003 12611.45 258.73 54753.40 88888.00 2014-01-03 05:59:02.500 003 12611.52 258.77 54753.43 88888.00 2014-01-03 05:59:02.625 003 12611.50 258.75 54753.40 88888.00 2014-01-03 05:59:02.750 003 12611.45 258.73 54753.40 88888.00 2014-01-03 05:59:02.875 003 12611.42 258.70 54753.43 88888.00 2014-01-03 05:59:03.000 003 12611.45 258.73 54753.40 88888.00 2014-01-03 05:59:03.125 003 12611.50 258.75 54753.43 88888.00 2014-01-03 05:59:03.250 003 12611.50 258.70 54753.43 88888.00 2014-01-03 05:59:03.375 003 12611.48 258.68 54753.40 88888.00 2014-01-03 05:59:03.500 003 12611.48 258.73 54753.43 88888.00 2014-01-03 05:59:03.625 003 12611.48 258.75 54753.43 88888.00 2014-01-03 05:59:03.750 003 12611.45 258.73 54753.45 88888.00 2014-01-03 05:59:03.875 003 12611.45 258.70 54753.43 88888.00 2014-01-03 05:59:04.000 003 12611.45 258.70 54753.45 88888.00 2014-01-03 05:59:04.125 003 12611.42 258.75 54753.47 88888.00 2014-01-03 05:59:04.250 003 12611.45 258.70 54753.45 88888.00 2014-01-03 05:59:04.375 003 12611.42 258.70 54753.43 88888.00 2014-01-03 05:59:04.500 003 12611.33 258.73 54753.47 88888.00 2014-01-03 05:59:04.625 003 12611.30 258.75 54753.45 88888.00 2014-01-03 05:59:04.750 003 12611.30 258.77 54753.45 88888.00 2014-01-03 05:59:04.875 003 12611.38 258.77 54753.45 88888.00 2014-01-03 05:59:05.000 003 12611.35 258.75 54753.45 88888.00 2014-01-03 05:59:05.125 003 12611.33 258.75 54753.47 88888.00 2014-01-03 05:59:05.250 003 12611.30 258.73 54753.47 88888.00 2014-01-03 05:59:05.375 003 12611.30 258.75 54753.47 88888.00 2014-01-03 05:59:05.500 003 12611.30 258.75 54753.50 88888.00 2014-01-03 05:59:05.625 003 12611.25 258.75 54753.50 88888.00 2014-01-03 05:59:05.750 003 12611.27 258.77 54753.47 88888.00 2014-01-03 05:59:05.875 003 12611.35 258.73 54753.47 88888.00 2014-01-03 05:59:06.000 003 12611.40 258.70 54753.45 88888.00 2014-01-03 05:59:06.125 003 12611.40 258.75 54753.47 88888.00 2014-01-03 05:59:06.250 003 12611.35 258.75 54753.47 88888.00 2014-01-03 05:59:06.375 003 12611.35 258.75 54753.45 88888.00 2014-01-03 05:59:06.500 003 12611.33 258.75 54753.45 88888.00 2014-01-03 05:59:06.625 003 12611.30 258.75 54753.47 88888.00 2014-01-03 05:59:06.750 003 12611.35 258.75 54753.47 88888.00 2014-01-03 05:59:06.875 003 12611.40 258.73 54753.47 88888.00 2014-01-03 05:59:07.000 003 12611.42 258.73 54753.47 88888.00 2014-01-03 05:59:07.125 003 12611.48 258.70 54753.47 88888.00 2014-01-03 05:59:07.250 003 12611.48 258.70 54753.50 88888.00 2014-01-03 05:59:07.375 003 12611.45 258.70 54753.47 88888.00 2014-01-03 05:59:07.500 003 12611.40 258.73 54753.50 88888.00 2014-01-03 05:59:07.625 003 12611.40 258.73 54753.47 88888.00 2014-01-03 05:59:07.750 003 12611.42 258.73 54753.53 88888.00 2014-01-03 05:59:07.875 003 12611.42 258.75 54753.53 88888.00 2014-01-03 05:59:08.000 003 12611.40 258.77 54753.50 88888.00 2014-01-03 05:59:08.125 003 12611.40 258.77 54753.53 88888.00 2014-01-03 05:59:08.250 003 12611.40 258.77 54753.55 88888.00 2014-01-03 05:59:08.375 003 12611.35 258.75 54753.55 88888.00 2014-01-03 05:59:08.500 003 12611.38 258.73 54753.53 88888.00 2014-01-03 05:59:08.625 003 12611.40 258.77 54753.55 88888.00 2014-01-03 05:59:08.750 003 12611.40 258.77 54753.55 88888.00 2014-01-03 05:59:08.875 003 12611.42 258.75 54753.53 88888.00 2014-01-03 05:59:09.000 003 12611.42 258.75 54753.50 88888.00 2014-01-03 05:59:09.125 003 12611.48 258.77 54753.53 88888.00 2014-01-03 05:59:09.250 003 12611.42 258.77 54753.55 88888.00 2014-01-03 05:59:09.375 003 12611.38 258.75 54753.55 88888.00 2014-01-03 05:59:09.500 003 12611.40 258.75 54753.57 88888.00 2014-01-03 05:59:09.625 003 12611.40 258.75 54753.57 88888.00 2014-01-03 05:59:09.750 003 12611.42 258.75 54753.55 88888.00 2014-01-03 05:59:09.875 003 12611.40 258.73 54753.55 88888.00 2014-01-03 05:59:10.000 003 12611.38 258.70 54753.53 88888.00 2014-01-03 05:59:10.125 003 12611.38 258.73 54753.55 88888.00 2014-01-03 05:59:10.250 003 12611.35 258.73 54753.55 88888.00 2014-01-03 05:59:10.375 003 12611.35 258.73 54753.53 88888.00 2014-01-03 05:59:10.500 003 12611.38 258.75 54753.55 88888.00 2014-01-03 05:59:10.625 003 12611.40 258.77 54753.53 88888.00 2014-01-03 05:59:10.750 003 12611.45 258.80 54753.53 88888.00 2014-01-03 05:59:10.875 003 12611.50 258.80 54753.55 88888.00 2014-01-03 05:59:11.000 003 12611.48 258.75 54753.53 88888.00 2014-01-03 05:59:11.125 003 12611.40 258.75 54753.53 88888.00 2014-01-03 05:59:11.250 003 12611.40 258.77 54753.55 88888.00 2014-01-03 05:59:11.375 003 12611.42 258.80 54753.55 88888.00 2014-01-03 05:59:11.500 003 12611.38 258.77 54753.55 88888.00 2014-01-03 05:59:11.625 003 12611.38 258.77 54753.55 88888.00 2014-01-03 05:59:11.750 003 12611.42 258.77 54753.53 88888.00 2014-01-03 05:59:11.875 003 12611.38 258.77 54753.53 88888.00 2014-01-03 05:59:12.000 003 12611.33 258.75 54753.53 88888.00 2014-01-03 05:59:12.125 003 12611.33 258.77 54753.53 88888.00 2014-01-03 05:59:12.250 003 12611.35 258.80 54753.57 88888.00 2014-01-03 05:59:12.375 003 12611.35 258.82 54753.55 88888.00 2014-01-03 05:59:12.500 003 12611.35 258.80 54753.57 88888.00 2014-01-03 05:59:12.625 003 12611.40 258.75 54753.57 88888.00 2014-01-03 05:59:12.750 003 12611.42 258.75 54753.55 88888.00 2014-01-03 05:59:12.875 003 12611.38 258.75 54753.53 88888.00 2014-01-03 05:59:13.000 003 12611.35 258.77 54753.50 88888.00 2014-01-03 05:59:13.125 003 12611.35 258.75 54753.55 88888.00 2014-01-03 05:59:13.250 003 12611.40 258.75 54753.55 88888.00 2014-01-03 05:59:13.375 003 12611.50 258.75 54753.55 88888.00 2014-01-03 05:59:13.500 003 12611.52 258.77 54753.55 88888.00 2014-01-03 05:59:13.625 003 12611.40 258.75 54753.57 88888.00 2014-01-03 05:59:13.750 003 12611.35 258.75 54753.55 88888.00 2014-01-03 05:59:13.875 003 12611.38 258.77 54753.57 88888.00 2014-01-03 05:59:14.000 003 12611.38 258.77 54753.57 88888.00 2014-01-03 05:59:14.125 003 12611.35 258.73 54753.55 88888.00 2014-01-03 05:59:14.250 003 12611.30 258.73 54753.53 88888.00 2014-01-03 05:59:14.375 003 12611.35 258.73 54753.57 88888.00 2014-01-03 05:59:14.500 003 12611.38 258.75 54753.57 88888.00 2014-01-03 05:59:14.625 003 12611.42 258.77 54753.57 88888.00 2014-01-03 05:59:14.750 003 12611.42 258.75 54753.55 88888.00 2014-01-03 05:59:14.875 003 12611.45 258.73 54753.55 88888.00 2014-01-03 05:59:15.000 003 12611.45 258.73 54753.55 88888.00 2014-01-03 05:59:15.125 003 12611.42 258.75 54753.57 88888.00 2014-01-03 05:59:15.250 003 12611.42 258.75 54753.57 88888.00 2014-01-03 05:59:15.375 003 12611.40 258.75 54753.55 88888.00 2014-01-03 05:59:15.500 003 12611.38 258.75 54753.57 88888.00 2014-01-03 05:59:15.625 003 12611.42 258.77 54753.57 88888.00 2014-01-03 05:59:15.750 003 12611.52 258.75 54753.57 88888.00 2014-01-03 05:59:15.875 003 12611.50 258.77 54753.60 88888.00 2014-01-03 05:59:16.000 003 12611.50 258.77 54753.60 88888.00 2014-01-03 05:59:16.125 003 12611.52 258.73 54753.60 88888.00 2014-01-03 05:59:16.250 003 12611.50 258.73 54753.60 88888.00 2014-01-03 05:59:16.375 003 12611.48 258.75 54753.57 88888.00 2014-01-03 05:59:16.500 003 12611.48 258.77 54753.60 88888.00 2014-01-03 05:59:16.625 003 12611.50 258.77 54753.62 88888.00 2014-01-03 05:59:16.750 003 12611.50 258.73 54753.60 88888.00 2014-01-03 05:59:16.875 003 12611.50 258.73 54753.60 88888.00 2014-01-03 05:59:17.000 003 12611.48 258.75 54753.57 88888.00 2014-01-03 05:59:17.125 003 12611.45 258.75 54753.57 88888.00 2014-01-03 05:59:17.250 003 12611.45 258.70 54753.57 88888.00 2014-01-03 05:59:17.375 003 12611.52 258.73 54753.55 88888.00 2014-01-03 05:59:17.500 003 12611.58 258.77 54753.57 88888.00 2014-01-03 05:59:17.625 003 12611.45 258.75 54753.60 88888.00 2014-01-03 05:59:17.750 003 12611.35 258.73 54753.62 88888.00 2014-01-03 05:59:17.875 003 12611.40 258.77 54753.60 88888.00 2014-01-03 05:59:18.000 003 12611.48 258.75 54753.60 88888.00 2014-01-03 05:59:18.125 003 12611.48 258.75 54753.60 88888.00 2014-01-03 05:59:18.250 003 12611.42 258.75 54753.62 88888.00 2014-01-03 05:59:18.375 003 12611.48 258.75 54753.62 88888.00 2014-01-03 05:59:18.500 003 12611.50 258.75 54753.60 88888.00 2014-01-03 05:59:18.625 003 12611.45 258.75 54753.62 88888.00 2014-01-03 05:59:18.750 003 12611.48 258.73 54753.62 88888.00 2014-01-03 05:59:18.875 003 12611.45 258.70 54753.62 88888.00 2014-01-03 05:59:19.000 003 12611.45 258.73 54753.60 88888.00 2014-01-03 05:59:19.125 003 12611.45 258.75 54753.62 88888.00 2014-01-03 05:59:19.250 003 12611.45 258.73 54753.65 88888.00 2014-01-03 05:59:19.375 003 12611.45 258.73 54753.65 88888.00 2014-01-03 05:59:19.500 003 12611.38 258.73 54753.62 88888.00 2014-01-03 05:59:19.625 003 12611.40 258.75 54753.62 88888.00 2014-01-03 05:59:19.750 003 12611.42 258.77 54753.65 88888.00 2014-01-03 05:59:19.875 003 12611.42 258.75 54753.65 88888.00 2014-01-03 05:59:20.000 003 12611.42 258.70 54753.62 88888.00 2014-01-03 05:59:20.125 003 12611.45 258.68 54753.62 88888.00 2014-01-03 05:59:20.250 003 12611.48 258.70 54753.65 88888.00 2014-01-03 05:59:20.375 003 12611.55 258.73 54753.65 88888.00 2014-01-03 05:59:20.500 003 12611.50 258.73 54753.65 88888.00 2014-01-03 05:59:20.625 003 12611.50 258.75 54753.65 88888.00 2014-01-03 05:59:20.750 003 12611.52 258.75 54753.62 88888.00 2014-01-03 05:59:20.875 003 12611.42 258.70 54753.65 88888.00 2014-01-03 05:59:21.000 003 12611.33 258.68 54753.65 88888.00 2014-01-03 05:59:21.125 003 12611.38 258.65 54753.65 88888.00 2014-01-03 05:59:21.250 003 12611.45 258.68 54753.68 88888.00 2014-01-03 05:59:21.375 003 12611.50 258.70 54753.68 88888.00 2014-01-03 05:59:21.500 003 12611.52 258.70 54753.68 88888.00 2014-01-03 05:59:21.625 003 12611.52 258.68 54753.65 88888.00 2014-01-03 05:59:21.750 003 12611.48 258.68 54753.65 88888.00 2014-01-03 05:59:21.875 003 12611.45 258.68 54753.68 88888.00 2014-01-03 05:59:22.000 003 12611.48 258.65 54753.68 88888.00 2014-01-03 05:59:22.125 003 12611.52 258.68 54753.68 88888.00 2014-01-03 05:59:22.250 003 12611.45 258.65 54753.68 88888.00 2014-01-03 05:59:22.375 003 12611.42 258.65 54753.68 88888.00 2014-01-03 05:59:22.500 003 12611.42 258.68 54753.68 88888.00 2014-01-03 05:59:22.625 003 12611.42 258.68 54753.70 88888.00 2014-01-03 05:59:22.750 003 12611.45 258.70 54753.68 88888.00 2014-01-03 05:59:22.875 003 12611.48 258.65 54753.68 88888.00 2014-01-03 05:59:23.000 003 12611.52 258.65 54753.65 88888.00 2014-01-03 05:59:23.125 003 12611.55 258.68 54753.68 88888.00 2014-01-03 05:59:23.250 003 12611.48 258.70 54753.70 88888.00 2014-01-03 05:59:23.375 003 12611.48 258.70 54753.68 88888.00 2014-01-03 05:59:23.500 003 12611.42 258.70 54753.68 88888.00 2014-01-03 05:59:23.625 003 12611.38 258.68 54753.70 88888.00 2014-01-03 05:59:23.750 003 12611.35 258.68 54753.70 88888.00 2014-01-03 05:59:23.875 003 12611.38 258.73 54753.68 88888.00 2014-01-03 05:59:24.000 003 12611.45 258.73 54753.68 88888.00 2014-01-03 05:59:24.125 003 12611.45 258.70 54753.68 88888.00 2014-01-03 05:59:24.250 003 12611.48 258.68 54753.68 88888.00 2014-01-03 05:59:24.375 003 12611.55 258.68 54753.68 88888.00 2014-01-03 05:59:24.500 003 12611.58 258.70 54753.68 88888.00 2014-01-03 05:59:24.625 003 12611.55 258.68 54753.68 88888.00 2014-01-03 05:59:24.750 003 12611.55 258.68 54753.68 88888.00 2014-01-03 05:59:24.875 003 12611.55 258.70 54753.70 88888.00 2014-01-03 05:59:25.000 003 12611.52 258.70 54753.70 88888.00 2014-01-03 05:59:25.125 003 12611.52 258.68 54753.70 88888.00 2014-01-03 05:59:25.250 003 12611.48 258.65 54753.70 88888.00 2014-01-03 05:59:25.375 003 12611.48 258.62 54753.68 88888.00 2014-01-03 05:59:25.500 003 12611.50 258.65 54753.70 88888.00 2014-01-03 05:59:25.625 003 12611.55 258.65 54753.72 88888.00 2014-01-03 05:59:25.750 003 12611.65 258.68 54753.72 88888.00 2014-01-03 05:59:25.875 003 12611.62 258.65 54753.70 88888.00 2014-01-03 05:59:26.000 003 12611.65 258.68 54753.70 88888.00 2014-01-03 05:59:26.125 003 12611.65 258.65 54753.72 88888.00 2014-01-03 05:59:26.250 003 12611.62 258.65 54753.72 88888.00 2014-01-03 05:59:26.375 003 12611.60 258.68 54753.70 88888.00 2014-01-03 05:59:26.500 003 12611.55 258.68 54753.70 88888.00 2014-01-03 05:59:26.625 003 12611.55 258.68 54753.72 88888.00 2014-01-03 05:59:26.750 003 12611.60 258.68 54753.70 88888.00 2014-01-03 05:59:26.875 003 12611.62 258.65 54753.68 88888.00 2014-01-03 05:59:27.000 003 12611.60 258.65 54753.68 88888.00 2014-01-03 05:59:27.125 003 12611.60 258.65 54753.70 88888.00 2014-01-03 05:59:27.250 003 12611.52 258.60 54753.70 88888.00 2014-01-03 05:59:27.375 003 12611.58 258.65 54753.68 88888.00 2014-01-03 05:59:27.500 003 12611.60 258.62 54753.72 88888.00 2014-01-03 05:59:27.625 003 12611.58 258.60 54753.70 88888.00 2014-01-03 05:59:27.750 003 12611.52 258.57 54753.70 88888.00 2014-01-03 05:59:27.875 003 12611.52 258.57 54753.72 88888.00 2014-01-03 05:59:28.000 003 12611.50 258.57 54753.72 88888.00 2014-01-03 05:59:28.125 003 12611.50 258.60 54753.72 88888.00 2014-01-03 05:59:28.250 003 12611.50 258.62 54753.72 88888.00 2014-01-03 05:59:28.375 003 12611.50 258.62 54753.75 88888.00 2014-01-03 05:59:28.500 003 12611.52 258.62 54753.75 88888.00 2014-01-03 05:59:28.625 003 12611.55 258.65 54753.72 88888.00 2014-01-03 05:59:28.750 003 12611.50 258.62 54753.72 88888.00 2014-01-03 05:59:28.875 003 12611.48 258.62 54753.72 88888.00 2014-01-03 05:59:29.000 003 12611.42 258.62 54753.72 88888.00 2014-01-03 05:59:29.125 003 12611.45 258.65 54753.72 88888.00 2014-01-03 05:59:29.250 003 12611.42 258.62 54753.72 88888.00 2014-01-03 05:59:29.375 003 12611.50 258.62 54753.75 88888.00 2014-01-03 05:59:29.500 003 12611.55 258.62 54753.78 88888.00 2014-01-03 05:59:29.625 003 12611.52 258.62 54753.78 88888.00 2014-01-03 05:59:29.750 003 12611.48 258.60 54753.75 88888.00 2014-01-03 05:59:29.875 003 12611.45 258.60 54753.72 88888.00 2014-01-03 05:59:30.000 003 12611.45 258.57 54753.72 88888.00 2014-01-03 05:59:30.125 003 12611.48 258.57 54753.75 88888.00 2014-01-03 05:59:30.250 003 12611.50 258.55 54753.75 88888.00 2014-01-03 05:59:30.375 003 12611.52 258.60 54753.72 88888.00 2014-01-03 05:59:30.500 003 12611.52 258.57 54753.72 88888.00 2014-01-03 05:59:30.625 003 12611.45 258.55 54753.72 88888.00 2014-01-03 05:59:30.750 003 12611.38 258.52 54753.72 88888.00 2014-01-03 05:59:30.875 003 12611.40 258.55 54753.75 88888.00 2014-01-03 05:59:31.000 003 12611.40 258.55 54753.72 88888.00 2014-01-03 05:59:31.125 003 12611.48 258.55 54753.72 88888.00 2014-01-03 05:59:31.250 003 12611.48 258.57 54753.75 88888.00 2014-01-03 05:59:31.375 003 12611.45 258.57 54753.78 88888.00 2014-01-03 05:59:31.500 003 12611.45 258.57 54753.75 88888.00 2014-01-03 05:59:31.625 003 12611.45 258.57 54753.75 88888.00 2014-01-03 05:59:31.750 003 12611.42 258.57 54753.75 88888.00 2014-01-03 05:59:31.875 003 12611.40 258.55 54753.72 88888.00 2014-01-03 05:59:32.000 003 12611.40 258.52 54753.72 88888.00 2014-01-03 05:59:32.125 003 12611.40 258.55 54753.78 88888.00 2014-01-03 05:59:32.250 003 12611.40 258.52 54753.80 88888.00 2014-01-03 05:59:32.375 003 12611.42 258.55 54753.80 88888.00 2014-01-03 05:59:32.500 003 12611.42 258.55 54753.80 88888.00 2014-01-03 05:59:32.625 003 12611.40 258.57 54753.75 88888.00 2014-01-03 05:59:32.750 003 12611.40 258.52 54753.78 88888.00 2014-01-03 05:59:32.875 003 12611.45 258.57 54753.80 88888.00 2014-01-03 05:59:33.000 003 12611.50 258.60 54753.78 88888.00 2014-01-03 05:59:33.125 003 12611.45 258.57 54753.80 88888.00 2014-01-03 05:59:33.250 003 12611.45 258.57 54753.80 88888.00 2014-01-03 05:59:33.375 003 12611.40 258.55 54753.80 88888.00 2014-01-03 05:59:33.500 003 12611.35 258.52 54753.78 88888.00 2014-01-03 05:59:33.625 003 12611.33 258.55 54753.80 88888.00 2014-01-03 05:59:33.750 003 12611.33 258.52 54753.78 88888.00 2014-01-03 05:59:33.875 003 12611.35 258.55 54753.78 88888.00 2014-01-03 05:59:34.000 003 12611.33 258.57 54753.78 88888.00 2014-01-03 05:59:34.125 003 12611.35 258.57 54753.80 88888.00 2014-01-03 05:59:34.250 003 12611.40 258.55 54753.80 88888.00 2014-01-03 05:59:34.375 003 12611.40 258.55 54753.80 88888.00 2014-01-03 05:59:34.500 003 12611.35 258.55 54753.82 88888.00 2014-01-03 05:59:34.625 003 12611.33 258.55 54753.80 88888.00 2014-01-03 05:59:34.750 003 12611.30 258.55 54753.80 88888.00 2014-01-03 05:59:34.875 003 12611.30 258.52 54753.80 88888.00 2014-01-03 05:59:35.000 003 12611.30 258.50 54753.78 88888.00 2014-01-03 05:59:35.125 003 12611.38 258.50 54753.80 88888.00 2014-01-03 05:59:35.250 003 12611.45 258.50 54753.85 88888.00 2014-01-03 05:59:35.375 003 12611.45 258.50 54753.82 88888.00 2014-01-03 05:59:35.500 003 12611.40 258.50 54753.80 88888.00 2014-01-03 05:59:35.625 003 12611.40 258.50 54753.80 88888.00 2014-01-03 05:59:35.750 003 12611.40 258.50 54753.80 88888.00 2014-01-03 05:59:35.875 003 12611.40 258.50 54753.82 88888.00 2014-01-03 05:59:36.000 003 12611.40 258.50 54753.82 88888.00 2014-01-03 05:59:36.125 003 12611.40 258.48 54753.82 88888.00 2014-01-03 05:59:36.250 003 12611.45 258.50 54753.82 88888.00 2014-01-03 05:59:36.375 003 12611.48 258.52 54753.82 88888.00 2014-01-03 05:59:36.500 003 12611.48 258.50 54753.85 88888.00 2014-01-03 05:59:36.625 003 12611.45 258.50 54753.85 88888.00 2014-01-03 05:59:36.750 003 12611.48 258.50 54753.88 88888.00 2014-01-03 05:59:36.875 003 12611.48 258.48 54753.85 88888.00 2014-01-03 05:59:37.000 003 12611.42 258.48 54753.85 88888.00 2014-01-03 05:59:37.125 003 12611.38 258.48 54753.85 88888.00 2014-01-03 05:59:37.250 003 12611.38 258.50 54753.85 88888.00 2014-01-03 05:59:37.375 003 12611.48 258.52 54753.85 88888.00 2014-01-03 05:59:37.500 003 12611.52 258.52 54753.85 88888.00 2014-01-03 05:59:37.625 003 12611.48 258.48 54753.85 88888.00 2014-01-03 05:59:37.750 003 12611.42 258.48 54753.85 88888.00 2014-01-03 05:59:37.875 003 12611.42 258.50 54753.88 88888.00 2014-01-03 05:59:38.000 003 12611.45 258.48 54753.88 88888.00 2014-01-03 05:59:38.125 003 12611.35 258.45 54753.88 88888.00 2014-01-03 05:59:38.250 003 12611.35 258.48 54753.85 88888.00 2014-01-03 05:59:38.375 003 12611.40 258.48 54753.82 88888.00 2014-01-03 05:59:38.500 003 12611.40 258.45 54753.82 88888.00 2014-01-03 05:59:38.625 003 12611.42 258.48 54753.88 88888.00 2014-01-03 05:59:38.750 003 12611.42 258.48 54753.88 88888.00 2014-01-03 05:59:38.875 003 12611.48 258.48 54753.88 88888.00 2014-01-03 05:59:39.000 003 12611.48 258.48 54753.85 88888.00 2014-01-03 05:59:39.125 003 12611.45 258.50 54753.88 88888.00 2014-01-03 05:59:39.250 003 12611.45 258.50 54753.88 88888.00 2014-01-03 05:59:39.375 003 12611.38 258.50 54753.88 88888.00 2014-01-03 05:59:39.500 003 12611.40 258.48 54753.88 88888.00 2014-01-03 05:59:39.625 003 12611.42 258.48 54753.88 88888.00 2014-01-03 05:59:39.750 003 12611.40 258.50 54753.88 88888.00 2014-01-03 05:59:39.875 003 12611.40 258.45 54753.88 88888.00 2014-01-03 05:59:40.000 003 12611.40 258.45 54753.88 88888.00 2014-01-03 05:59:40.125 003 12611.40 258.48 54753.88 88888.00 2014-01-03 05:59:40.250 003 12611.38 258.48 54753.90 88888.00 2014-01-03 05:59:40.375 003 12611.42 258.50 54753.90 88888.00 2014-01-03 05:59:40.500 003 12611.40 258.48 54753.93 88888.00 2014-01-03 05:59:40.625 003 12611.35 258.45 54753.85 88888.00 2014-01-03 05:59:40.750 003 12611.35 258.48 54753.85 88888.00 2014-01-03 05:59:40.875 003 12611.38 258.45 54753.88 88888.00 2014-01-03 05:59:41.000 003 12611.35 258.45 54753.88 88888.00 2014-01-03 05:59:41.125 003 12611.33 258.45 54753.90 88888.00 2014-01-03 05:59:41.250 003 12611.38 258.45 54753.90 88888.00 2014-01-03 05:59:41.375 003 12611.40 258.45 54753.88 88888.00 2014-01-03 05:59:41.500 003 12611.35 258.45 54753.88 88888.00 2014-01-03 05:59:41.625 003 12611.35 258.45 54753.88 88888.00 2014-01-03 05:59:41.750 003 12611.33 258.45 54753.88 88888.00 2014-01-03 05:59:41.875 003 12611.30 258.45 54753.90 88888.00 2014-01-03 05:59:42.000 003 12611.33 258.45 54753.88 88888.00 2014-01-03 05:59:42.125 003 12611.30 258.43 54753.88 88888.00 2014-01-03 05:59:42.250 003 12611.27 258.48 54753.93 88888.00 2014-01-03 05:59:42.375 003 12611.38 258.50 54753.93 88888.00 2014-01-03 05:59:42.500 003 12611.40 258.48 54753.90 88888.00 2014-01-03 05:59:42.625 003 12611.33 258.48 54753.90 88888.00 2014-01-03 05:59:42.750 003 12611.30 258.45 54753.90 88888.00 2014-01-03 05:59:42.875 003 12611.27 258.43 54753.90 88888.00 2014-01-03 05:59:43.000 003 12611.27 258.43 54753.90 88888.00 2014-01-03 05:59:43.125 003 12611.33 258.43 54753.93 88888.00 2014-01-03 05:59:43.250 003 12611.33 258.43 54753.90 88888.00 2014-01-03 05:59:43.375 003 12611.35 258.43 54753.93 88888.00 2014-01-03 05:59:43.500 003 12611.33 258.45 54753.93 88888.00 2014-01-03 05:59:43.625 003 12611.30 258.45 54753.93 88888.00 2014-01-03 05:59:43.750 003 12611.30 258.45 54753.93 88888.00 2014-01-03 05:59:43.875 003 12611.30 258.40 54753.90 88888.00 2014-01-03 05:59:44.000 003 12611.27 258.43 54753.90 88888.00 2014-01-03 05:59:44.125 003 12611.25 258.45 54753.95 88888.00 2014-01-03 05:59:44.250 003 12611.25 258.43 54753.93 88888.00 2014-01-03 05:59:44.375 003 12611.25 258.45 54753.90 88888.00 2014-01-03 05:59:44.500 003 12611.27 258.43 54753.93 88888.00 2014-01-03 05:59:44.625 003 12611.27 258.43 54753.93 88888.00 2014-01-03 05:59:44.750 003 12611.27 258.43 54753.90 88888.00 2014-01-03 05:59:44.875 003 12611.25 258.40 54753.93 88888.00 2014-01-03 05:59:45.000 003 12611.25 258.43 54753.93 88888.00 2014-01-03 05:59:45.125 003 12611.27 258.45 54753.95 88888.00 2014-01-03 05:59:45.250 003 12611.25 258.43 54753.93 88888.00 2014-01-03 05:59:45.375 003 12611.17 258.40 54753.88 88888.00 2014-01-03 05:59:45.500 003 12611.12 258.40 54753.93 88888.00 2014-01-03 05:59:45.625 003 12611.17 258.38 54753.95 88888.00 2014-01-03 05:59:45.750 003 12611.20 258.40 54753.95 88888.00 2014-01-03 05:59:45.875 003 12611.23 258.43 54753.95 88888.00 2014-01-03 05:59:46.000 003 12611.23 258.43 54753.90 88888.00 2014-01-03 05:59:46.125 003 12611.25 258.45 54753.95 88888.00 2014-01-03 05:59:46.250 003 12611.20 258.40 54753.95 88888.00 2014-01-03 05:59:46.375 003 12611.23 258.43 54753.95 88888.00 2014-01-03 05:59:46.500 003 12611.23 258.40 54753.93 88888.00 2014-01-03 05:59:46.625 003 12611.20 258.40 54753.97 88888.00 2014-01-03 05:59:46.750 003 12611.20 258.40 54753.97 88888.00 2014-01-03 05:59:46.875 003 12611.25 258.40 54753.97 88888.00 2014-01-03 05:59:47.000 003 12611.33 258.43 54753.97 88888.00 2014-01-03 05:59:47.125 003 12611.30 258.40 54753.95 88888.00 2014-01-03 05:59:47.250 003 12611.27 258.38 54753.97 88888.00 2014-01-03 05:59:47.375 003 12611.25 258.40 54753.97 88888.00 2014-01-03 05:59:47.500 003 12611.25 258.43 54753.95 88888.00 2014-01-03 05:59:47.625 003 12611.23 258.38 54753.95 88888.00 2014-01-03 05:59:47.750 003 12611.20 258.40 54753.97 88888.00 2014-01-03 05:59:47.875 003 12611.23 258.43 54754.00 88888.00 2014-01-03 05:59:48.000 003 12611.25 258.40 54753.97 88888.00 2014-01-03 05:59:48.125 003 12611.25 258.40 54754.00 88888.00 2014-01-03 05:59:48.250 003 12611.17 258.38 54753.97 88888.00 2014-01-03 05:59:48.375 003 12611.25 258.40 54753.97 88888.00 2014-01-03 05:59:48.500 003 12611.33 258.43 54753.97 88888.00 2014-01-03 05:59:48.625 003 12611.27 258.43 54753.97 88888.00 2014-01-03 05:59:48.750 003 12611.23 258.40 54753.97 88888.00 2014-01-03 05:59:48.875 003 12611.23 258.40 54754.00 88888.00 2014-01-03 05:59:49.000 003 12611.25 258.38 54753.97 88888.00 2014-01-03 05:59:49.125 003 12611.25 258.38 54754.00 88888.00 2014-01-03 05:59:49.250 003 12611.23 258.32 54754.00 88888.00 2014-01-03 05:59:49.375 003 12611.17 258.38 54754.00 88888.00 2014-01-03 05:59:49.500 003 12611.17 258.35 54754.03 88888.00 2014-01-03 05:59:49.625 003 12611.17 258.35 54754.03 88888.00 2014-01-03 05:59:49.750 003 12611.17 258.38 54754.03 88888.00 2014-01-03 05:59:49.875 003 12611.17 258.40 54754.03 88888.00 2014-01-03 05:59:50.000 003 12611.17 258.40 54754.03 88888.00 2014-01-03 05:59:50.125 003 12611.20 258.38 54754.03 88888.00 2014-01-03 05:59:50.250 003 12611.23 258.35 54754.03 88888.00 2014-01-03 05:59:50.375 003 12611.23 258.38 54754.03 88888.00 2014-01-03 05:59:50.500 003 12611.20 258.38 54754.00 88888.00 2014-01-03 05:59:50.625 003 12611.23 258.35 54754.00 88888.00 2014-01-03 05:59:50.750 003 12611.27 258.38 54754.03 88888.00 2014-01-03 05:59:50.875 003 12611.27 258.35 54754.05 88888.00 2014-01-03 05:59:51.000 003 12611.25 258.38 54754.00 88888.00 2014-01-03 05:59:51.125 003 12611.23 258.35 54754.03 88888.00 2014-01-03 05:59:51.250 003 12611.15 258.35 54754.03 88888.00 2014-01-03 05:59:51.375 003 12611.17 258.35 54754.00 88888.00 2014-01-03 05:59:51.500 003 12611.20 258.38 54754.05 88888.00 2014-01-03 05:59:51.625 003 12611.25 258.35 54754.03 88888.00 2014-01-03 05:59:51.750 003 12611.23 258.38 54754.03 88888.00 2014-01-03 05:59:51.875 003 12611.25 258.40 54754.05 88888.00 2014-01-03 05:59:52.000 003 12611.23 258.35 54754.00 88888.00 2014-01-03 05:59:52.125 003 12611.15 258.35 54754.00 88888.00 2014-01-03 05:59:52.250 003 12611.10 258.32 54754.03 88888.00 2014-01-03 05:59:52.375 003 12611.10 258.35 54754.03 88888.00 2014-01-03 05:59:52.500 003 12611.10 258.38 54754.05 88888.00 2014-01-03 05:59:52.625 003 12611.15 258.38 54754.05 88888.00 2014-01-03 05:59:52.750 003 12611.17 258.38 54754.05 88888.00 2014-01-03 05:59:52.875 003 12611.20 258.38 54754.00 88888.00 2014-01-03 05:59:53.000 003 12611.17 258.38 54754.03 88888.00 2014-01-03 05:59:53.125 003 12611.12 258.38 54754.05 88888.00 2014-01-03 05:59:53.250 003 12611.10 258.38 54754.05 88888.00 2014-01-03 05:59:53.375 003 12611.17 258.43 54754.03 88888.00 2014-01-03 05:59:53.500 003 12611.15 258.40 54754.03 88888.00 2014-01-03 05:59:53.625 003 12611.15 258.35 54754.00 88888.00 2014-01-03 05:59:53.750 003 12611.17 258.35 54754.00 88888.00 2014-01-03 05:59:53.875 003 12611.20 258.35 54754.03 88888.00 2014-01-03 05:59:54.000 003 12611.23 258.40 54754.00 88888.00 2014-01-03 05:59:54.125 003 12611.27 258.38 54754.00 88888.00 2014-01-03 05:59:54.250 003 12611.25 258.32 54754.00 88888.00 2014-01-03 05:59:54.375 003 12611.23 258.35 54754.00 88888.00 2014-01-03 05:59:54.500 003 12611.17 258.38 54754.05 88888.00 2014-01-03 05:59:54.625 003 12611.12 258.40 54754.07 88888.00 2014-01-03 05:59:54.750 003 12611.12 258.40 54754.05 88888.00 2014-01-03 05:59:54.875 003 12611.12 258.35 54754.05 88888.00 2014-01-03 05:59:55.000 003 12611.15 258.40 54754.03 88888.00 2014-01-03 05:59:55.125 003 12611.12 258.40 54754.03 88888.00 2014-01-03 05:59:55.250 003 12611.10 258.38 54754.05 88888.00 2014-01-03 05:59:55.375 003 12611.17 258.35 54754.05 88888.00 2014-01-03 05:59:55.500 003 12611.23 258.38 54754.05 88888.00 2014-01-03 05:59:55.625 003 12611.20 258.38 54754.03 88888.00 2014-01-03 05:59:55.750 003 12611.12 258.38 54754.07 88888.00 2014-01-03 05:59:55.875 003 12611.15 258.38 54754.10 88888.00 2014-01-03 05:59:56.000 003 12611.20 258.38 54754.10 88888.00 2014-01-03 05:59:56.125 003 12611.27 258.38 54754.07 88888.00 2014-01-03 05:59:56.250 003 12611.25 258.35 54754.07 88888.00 2014-01-03 05:59:56.375 003 12611.20 258.35 54754.03 88888.00 2014-01-03 05:59:56.500 003 12611.17 258.35 54754.05 88888.00 2014-01-03 05:59:56.625 003 12611.17 258.38 54754.05 88888.00 2014-01-03 05:59:56.750 003 12611.20 258.40 54754.05 88888.00 2014-01-03 05:59:56.875 003 12611.20 258.38 54754.05 88888.00 2014-01-03 05:59:57.000 003 12611.15 258.38 54754.05 88888.00 2014-01-03 05:59:57.125 003 12611.12 258.38 54754.03 88888.00 2014-01-03 05:59:57.250 003 12611.10 258.35 54754.05 88888.00 2014-01-03 05:59:57.375 003 12611.17 258.38 54754.03 88888.00 2014-01-03 05:59:57.500 003 12611.20 258.38 54754.07 88888.00 2014-01-03 05:59:57.625 003 12611.20 258.40 54754.10 88888.00 2014-01-03 05:59:57.750 003 12611.23 258.40 54754.10 88888.00 2014-01-03 05:59:57.875 003 12611.20 258.38 54754.07 88888.00 2014-01-03 05:59:58.000 003 12611.17 258.38 54754.05 88888.00 2014-01-03 05:59:58.125 003 12611.20 258.38 54754.05 88888.00 2014-01-03 05:59:58.250 003 12611.20 258.38 54754.05 88888.00 2014-01-03 05:59:58.375 003 12611.20 258.38 54754.03 88888.00 2014-01-03 05:59:58.500 003 12611.20 258.38 54754.03 88888.00 2014-01-03 05:59:58.625 003 12611.17 258.35 54754.03 88888.00 2014-01-03 05:59:58.750 003 12611.17 258.35 54754.05 88888.00 2014-01-03 05:59:58.875 003 12611.23 258.35 54754.05 88888.00 2014-01-03 05:59:59.000 003 12611.17 258.35 54754.07 88888.00 2014-01-03 05:59:59.125 003 12611.17 258.38 54754.10 88888.00 2014-01-03 05:59:59.250 003 12611.15 258.38 54754.12 88888.00 2014-01-03 05:59:59.375 003 12611.17 258.38 54754.15 88888.00 2014-01-03 05:59:59.500 003 12611.15 258.35 54754.10 88888.00 2014-01-03 05:59:59.625 003 12611.12 258.35 54754.07 88888.00 2014-01-03 05:59:59.750 003 12611.12 258.35 54754.07 88888.00 2014-01-03 05:59:59.875 003 12611.10 258.38 54754.07 88888.00 2014-01-03 06:00:00.000 003 12611.15 258.35 54754.07 88888.00 2014-01-03 06:00:00.125 003 12611.20 258.35 54754.10 88888.00 2014-01-03 06:00:00.250 003 12611.20 258.35 54754.10 88888.00 2014-01-03 06:00:00.375 003 12611.25 258.32 54754.10 88888.00 2014-01-03 06:00:00.500 003 12611.25 258.38 54754.10 88888.00 2014-01-03 06:00:00.625 003 12611.27 258.38 54754.10 88888.00 2014-01-03 06:00:00.750 003 12611.25 258.35 54754.07 88888.00 2014-01-03 06:00:00.875 003 12611.25 258.38 54754.07 88888.00 2014-01-03 06:00:01.000 003 12611.20 258.40 54754.07 88888.00 2014-01-03 06:00:01.125 003 12611.15 258.40 54754.10 88888.00 2014-01-03 06:00:01.250 003 12611.15 258.35 54754.07 88888.00 2014-01-03 06:00:01.375 003 12611.17 258.38 54754.07 88888.00 2014-01-03 06:00:01.500 003 12611.15 258.32 54754.07 88888.00 2014-01-03 06:00:01.625 003 12611.10 258.35 54754.07 88888.00 2014-01-03 06:00:01.750 003 12611.15 258.35 54754.05 88888.00 2014-01-03 06:00:01.875 003 12611.20 258.38 54754.10 88888.00 2014-01-03 06:00:02.000 003 12611.23 258.38 54754.05 88888.00 2014-01-03 06:00:02.125 003 12611.20 258.38 54754.07 88888.00 2014-01-03 06:00:02.250 003 12611.17 258.35 54754.07 88888.00 2014-01-03 06:00:02.375 003 12611.20 258.38 54754.07 88888.00 2014-01-03 06:00:02.500 003 12611.17 258.38 54754.05 88888.00 2014-01-03 06:00:02.625 003 12611.20 258.38 54754.07 88888.00 2014-01-03 06:00:02.750 003 12611.23 258.35 54754.07 88888.00 2014-01-03 06:00:02.875 003 12611.25 258.40 54754.10 88888.00 2014-01-03 06:00:03.000 003 12611.23 258.38 54754.10 88888.00 2014-01-03 06:00:03.125 003 12611.20 258.32 54754.07 88888.00 2014-01-03 06:00:03.250 003 12611.12 258.32 54754.10 88888.00 2014-01-03 06:00:03.375 003 12611.10 258.35 54754.12 88888.00 2014-01-03 06:00:03.500 003 12611.10 258.35 54754.10 88888.00 2014-01-03 06:00:03.625 003 12611.20 258.32 54754.10 88888.00 2014-01-03 06:00:03.750 003 12611.23 258.35 54754.10 88888.00 2014-01-03 06:00:03.875 003 12611.23 258.32 54754.10 88888.00 2014-01-03 06:00:04.000 003 12611.20 258.32 54754.10 88888.00 2014-01-03 06:00:04.125 003 12611.20 258.38 54754.12 88888.00 2014-01-03 06:00:04.250 003 12611.20 258.35 54754.12 88888.00 2014-01-03 06:00:04.375 003 12611.20 258.35 54754.15 88888.00 2014-01-03 06:00:04.500 003 12611.20 258.38 54754.12 88888.00 2014-01-03 06:00:04.625 003 12611.20 258.32 54754.10 88888.00 2014-01-03 06:00:04.750 003 12611.17 258.38 54754.10 88888.00 2014-01-03 06:00:04.875 003 12611.17 258.35 54754.10 88888.00 2014-01-03 06:00:05.000 003 12611.17 258.35 54754.12 88888.00 2014-01-03 06:00:05.125 003 12611.17 258.35 54754.12 88888.00 2014-01-03 06:00:05.250 003 12611.15 258.32 54754.15 88888.00 2014-01-03 06:00:05.375 003 12611.20 258.35 54754.12 88888.00 2014-01-03 06:00:05.500 003 12611.20 258.35 54754.10 88888.00 2014-01-03 06:00:05.625 003 12611.20 258.35 54754.12 88888.00 2014-01-03 06:00:05.750 003 12611.17 258.38 54754.12 88888.00 2014-01-03 06:00:05.875 003 12611.15 258.38 54754.12 88888.00 2014-01-03 06:00:06.000 003 12611.15 258.38 54754.10 88888.00 2014-01-03 06:00:06.125 003 12611.15 258.38 54754.15 88888.00 2014-01-03 06:00:06.250 003 12611.17 258.38 54754.12 88888.00 2014-01-03 06:00:06.375 003 12611.17 258.38 54754.10 88888.00 2014-01-03 06:00:06.500 003 12611.15 258.35 54754.07 88888.00 2014-01-03 06:00:06.625 003 12611.17 258.35 54754.12 88888.00 2014-01-03 06:00:06.750 003 12611.20 258.40 54754.12 88888.00 2014-01-03 06:00:06.875 003 12611.17 258.38 54754.12 88888.00 2014-01-03 06:00:07.000 003 12611.12 258.38 54754.12 88888.00 2014-01-03 06:00:07.125 003 12611.05 258.35 54754.12 88888.00 2014-01-03 06:00:07.250 003 12611.08 258.35 54754.15 88888.00 2014-01-03 06:00:07.375 003 12611.12 258.38 54754.12 88888.00 2014-01-03 06:00:07.500 003 12611.10 258.38 54754.12 88888.00 2014-01-03 06:00:07.625 003 12611.08 258.35 54754.10 88888.00 2014-01-03 06:00:07.750 003 12611.10 258.35 54754.12 88888.00 2014-01-03 06:00:07.875 003 12611.05 258.38 54754.10 88888.00 2014-01-03 06:00:08.000 003 12611.12 258.32 54754.12 88888.00 2014-01-03 06:00:08.125 003 12611.17 258.32 54754.15 88888.00 2014-01-03 06:00:08.250 003 12611.15 258.35 54754.15 88888.00 2014-01-03 06:00:08.375 003 12611.12 258.35 54754.15 88888.00 2014-01-03 06:00:08.500 003 12611.10 258.35 54754.15 88888.00 2014-01-03 06:00:08.625 003 12611.08 258.35 54754.15 88888.00 2014-01-03 06:00:08.750 003 12611.12 258.35 54754.15 88888.00 2014-01-03 06:00:08.875 003 12611.17 258.35 54754.12 88888.00 2014-01-03 06:00:09.000 003 12611.15 258.35 54754.12 88888.00 2014-01-03 06:00:09.125 003 12611.12 258.35 54754.15 88888.00 2014-01-03 06:00:09.250 003 12611.15 258.32 54754.18 88888.00 2014-01-03 06:00:09.375 003 12611.12 258.35 54754.15 88888.00 2014-01-03 06:00:09.500 003 12611.08 258.35 54754.15 88888.00 2014-01-03 06:00:09.625 003 12611.08 258.35 54754.15 88888.00 2014-01-03 06:00:09.750 003 12611.12 258.35 54754.18 88888.00 2014-01-03 06:00:09.875 003 12611.12 258.32 54754.15 88888.00 2014-01-03 06:00:10.000 003 12611.12 258.32 54754.15 88888.00 2014-01-03 06:00:10.125 003 12611.12 258.32 54754.15 88888.00 2014-01-03 06:00:10.250 003 12611.10 258.35 54754.18 88888.00 2014-01-03 06:00:10.375 003 12611.12 258.38 54754.18 88888.00 2014-01-03 06:00:10.500 003 12611.23 258.32 54754.15 88888.00 2014-01-03 06:00:10.625 003 12611.20 258.32 54754.12 88888.00 2014-01-03 06:00:10.750 003 12611.12 258.35 54754.10 88888.00 2014-01-03 06:00:10.875 003 12611.05 258.35 54754.15 88888.00 2014-01-03 06:00:11.000 003 12611.02 258.35 54754.12 88888.00 2014-01-03 06:00:11.125 003 12610.98 258.35 54754.12 88888.00 2014-01-03 06:00:11.250 003 12610.95 258.32 54754.18 88888.00 2014-01-03 06:00:11.375 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:11.500 003 12611.08 258.38 54754.15 88888.00 2014-01-03 06:00:11.625 003 12611.12 258.35 54754.15 88888.00 2014-01-03 06:00:11.750 003 12611.08 258.32 54754.15 88888.00 2014-01-03 06:00:11.875 003 12611.08 258.32 54754.18 88888.00 2014-01-03 06:00:12.000 003 12611.12 258.32 54754.18 88888.00 2014-01-03 06:00:12.125 003 12611.17 258.35 54754.20 88888.00 2014-01-03 06:00:12.250 003 12611.10 258.35 54754.20 88888.00 2014-01-03 06:00:12.375 003 12611.02 258.35 54754.20 88888.00 2014-01-03 06:00:12.500 003 12610.95 258.32 54754.18 88888.00 2014-01-03 06:00:12.625 003 12610.98 258.35 54754.20 88888.00 2014-01-03 06:00:12.750 003 12610.98 258.35 54754.18 88888.00 2014-01-03 06:00:12.875 003 12610.98 258.35 54754.15 88888.00 2014-01-03 06:00:13.000 003 12611.02 258.35 54754.15 88888.00 2014-01-03 06:00:13.125 003 12610.98 258.35 54754.18 88888.00 2014-01-03 06:00:13.250 003 12610.88 258.32 54754.18 88888.00 2014-01-03 06:00:13.375 003 12610.88 258.38 54754.15 88888.00 2014-01-03 06:00:13.500 003 12610.92 258.38 54754.12 88888.00 2014-01-03 06:00:13.625 003 12610.92 258.35 54754.12 88888.00 2014-01-03 06:00:13.750 003 12610.95 258.35 54754.15 88888.00 2014-01-03 06:00:13.875 003 12610.95 258.35 54754.15 88888.00 2014-01-03 06:00:14.000 003 12610.92 258.32 54754.12 88888.00 2014-01-03 06:00:14.125 003 12611.02 258.32 54754.18 88888.00 2014-01-03 06:00:14.250 003 12611.08 258.32 54754.18 88888.00 2014-01-03 06:00:14.375 003 12611.08 258.35 54754.15 88888.00 2014-01-03 06:00:14.500 003 12611.05 258.35 54754.15 88888.00 2014-01-03 06:00:14.625 003 12611.05 258.35 54754.15 88888.00 2014-01-03 06:00:14.750 003 12611.05 258.32 54754.18 88888.00 2014-01-03 06:00:14.875 003 12611.05 258.30 54754.15 88888.00 2014-01-03 06:00:15.000 003 12611.05 258.32 54754.12 88888.00 2014-01-03 06:00:15.125 003 12611.05 258.32 54754.15 88888.00 2014-01-03 06:00:15.250 003 12611.08 258.30 54754.18 88888.00 2014-01-03 06:00:15.375 003 12611.08 258.32 54754.18 88888.00 2014-01-03 06:00:15.500 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:15.625 003 12611.00 258.35 54754.20 88888.00 2014-01-03 06:00:15.750 003 12610.92 258.38 54754.20 88888.00 2014-01-03 06:00:15.875 003 12610.95 258.35 54754.18 88888.00 2014-01-03 06:00:16.000 003 12611.00 258.32 54754.18 88888.00 2014-01-03 06:00:16.125 003 12611.08 258.35 54754.18 88888.00 2014-01-03 06:00:16.250 003 12611.08 258.32 54754.18 88888.00 2014-01-03 06:00:16.375 003 12611.02 258.35 54754.18 88888.00 2014-01-03 06:00:16.500 003 12610.98 258.35 54754.18 88888.00 2014-01-03 06:00:16.625 003 12610.92 258.32 54754.15 88888.00 2014-01-03 06:00:16.750 003 12610.88 258.32 54754.15 88888.00 2014-01-03 06:00:16.875 003 12610.85 258.32 54754.15 88888.00 2014-01-03 06:00:17.000 003 12610.90 258.35 54754.15 88888.00 2014-01-03 06:00:17.125 003 12611.02 258.35 54754.18 88888.00 2014-01-03 06:00:17.250 003 12610.95 258.30 54754.15 88888.00 2014-01-03 06:00:17.375 003 12610.90 258.32 54754.15 88888.00 2014-01-03 06:00:17.500 003 12610.95 258.32 54754.18 88888.00 2014-01-03 06:00:17.625 003 12611.00 258.35 54754.20 88888.00 2014-01-03 06:00:17.750 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:17.875 003 12610.98 258.35 54754.18 88888.00 2014-01-03 06:00:18.000 003 12610.98 258.32 54754.15 88888.00 2014-01-03 06:00:18.125 003 12611.02 258.32 54754.18 88888.00 2014-01-03 06:00:18.250 003 12610.95 258.35 54754.18 88888.00 2014-01-03 06:00:18.375 003 12610.95 258.38 54754.20 88888.00 2014-01-03 06:00:18.500 003 12610.95 258.40 54754.18 88888.00 2014-01-03 06:00:18.625 003 12610.98 258.40 54754.22 88888.00 2014-01-03 06:00:18.750 003 12611.05 258.38 54754.20 88888.00 2014-01-03 06:00:18.875 003 12610.98 258.35 54754.20 88888.00 2014-01-03 06:00:19.000 003 12610.95 258.38 54754.20 88888.00 2014-01-03 06:00:19.125 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:19.250 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:19.375 003 12611.10 258.35 54754.20 88888.00 2014-01-03 06:00:19.500 003 12611.10 258.32 54754.18 88888.00 2014-01-03 06:00:19.625 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:19.750 003 12611.02 258.35 54754.20 88888.00 2014-01-03 06:00:19.875 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:20.000 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:20.125 003 12611.12 258.35 54754.22 88888.00 2014-01-03 06:00:20.250 003 12611.12 258.32 54754.22 88888.00 2014-01-03 06:00:20.375 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:20.500 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:20.625 003 12610.95 258.35 54754.20 88888.00 2014-01-03 06:00:20.750 003 12611.00 258.35 54754.18 88888.00 2014-01-03 06:00:20.875 003 12611.05 258.32 54754.18 88888.00 2014-01-03 06:00:21.000 003 12611.08 258.35 54754.18 88888.00 2014-01-03 06:00:21.125 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:21.250 003 12610.98 258.30 54754.18 88888.00 2014-01-03 06:00:21.375 003 12610.98 258.30 54754.18 88888.00 2014-01-03 06:00:21.500 003 12610.98 258.35 54754.22 88888.00 2014-01-03 06:00:21.625 003 12611.00 258.32 54754.20 88888.00 2014-01-03 06:00:21.750 003 12610.92 258.32 54754.20 88888.00 2014-01-03 06:00:21.875 003 12610.85 258.35 54754.20 88888.00 2014-01-03 06:00:22.000 003 12610.90 258.32 54754.22 88888.00 2014-01-03 06:00:22.125 003 12610.98 258.32 54754.20 88888.00 2014-01-03 06:00:22.250 003 12611.00 258.30 54754.20 88888.00 2014-01-03 06:00:22.375 003 12611.00 258.32 54754.20 88888.00 2014-01-03 06:00:22.500 003 12610.98 258.35 54754.20 88888.00 2014-01-03 06:00:22.625 003 12610.98 258.38 54754.20 88888.00 2014-01-03 06:00:22.750 003 12610.98 258.35 54754.18 88888.00 2014-01-03 06:00:22.875 003 12610.98 258.32 54754.20 88888.00 2014-01-03 06:00:23.000 003 12611.05 258.32 54754.18 88888.00 2014-01-03 06:00:23.125 003 12611.12 258.35 54754.20 88888.00 2014-01-03 06:00:23.250 003 12611.08 258.32 54754.20 88888.00 2014-01-03 06:00:23.375 003 12611.05 258.38 54754.20 88888.00 2014-01-03 06:00:23.500 003 12611.10 258.35 54754.20 88888.00 2014-01-03 06:00:23.625 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:23.750 003 12611.05 258.32 54754.18 88888.00 2014-01-03 06:00:23.875 003 12611.08 258.35 54754.20 88888.00 2014-01-03 06:00:24.000 003 12611.10 258.35 54754.20 88888.00 2014-01-03 06:00:24.125 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:24.250 003 12610.98 258.32 54754.20 88888.00 2014-01-03 06:00:24.375 003 12611.02 258.32 54754.20 88888.00 2014-01-03 06:00:24.500 003 12611.05 258.32 54754.22 88888.00 2014-01-03 06:00:24.625 003 12611.02 258.32 54754.20 88888.00 2014-01-03 06:00:24.750 003 12610.95 258.32 54754.22 88888.00 2014-01-03 06:00:24.875 003 12610.95 258.35 54754.22 88888.00 2014-01-03 06:00:25.000 003 12610.92 258.35 54754.22 88888.00 2014-01-03 06:00:25.125 003 12610.95 258.35 54754.22 88888.00 2014-01-03 06:00:25.250 003 12611.02 258.30 54754.22 88888.00 2014-01-03 06:00:25.375 003 12611.12 258.35 54754.25 88888.00 2014-01-03 06:00:25.500 003 12611.05 258.35 54754.25 88888.00 2014-01-03 06:00:25.625 003 12611.02 258.35 54754.28 88888.00 2014-01-03 06:00:25.750 003 12611.00 258.35 54754.25 88888.00 2014-01-03 06:00:25.875 003 12611.10 258.35 54754.25 88888.00 2014-01-03 06:00:26.000 003 12611.12 258.35 54754.22 88888.00 2014-01-03 06:00:26.125 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:26.250 003 12610.98 258.30 54754.25 88888.00 2014-01-03 06:00:26.375 003 12611.05 258.35 54754.25 88888.00 2014-01-03 06:00:26.500 003 12611.08 258.35 54754.22 88888.00 2014-01-03 06:00:26.625 003 12611.02 258.38 54754.20 88888.00 2014-01-03 06:00:26.750 003 12611.02 258.38 54754.20 88888.00 2014-01-03 06:00:26.875 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:27.000 003 12611.05 258.35 54754.18 88888.00 2014-01-03 06:00:27.125 003 12611.00 258.32 54754.20 88888.00 2014-01-03 06:00:27.250 003 12611.05 258.32 54754.22 88888.00 2014-01-03 06:00:27.375 003 12611.10 258.35 54754.20 88888.00 2014-01-03 06:00:27.500 003 12611.05 258.35 54754.20 88888.00 2014-01-03 06:00:27.625 003 12611.08 258.32 54754.20 88888.00 2014-01-03 06:00:27.750 003 12611.12 258.35 54754.20 88888.00 2014-01-03 06:00:27.875 003 12611.08 258.35 54754.25 88888.00 2014-01-03 06:00:28.000 003 12611.08 258.35 54754.25 88888.00 2014-01-03 06:00:28.125 003 12611.10 258.32 54754.25 88888.00 2014-01-03 06:00:28.250 003 12611.05 258.30 54754.25 88888.00 2014-01-03 06:00:28.375 003 12611.02 258.32 54754.22 88888.00 2014-01-03 06:00:28.500 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:28.625 003 12611.10 258.32 54754.20 88888.00 2014-01-03 06:00:28.750 003 12611.10 258.32 54754.22 88888.00 2014-01-03 06:00:28.875 003 12611.12 258.32 54754.22 88888.00 2014-01-03 06:00:29.000 003 12611.17 258.35 54754.20 88888.00 2014-01-03 06:00:29.125 003 12611.12 258.35 54754.22 88888.00 2014-01-03 06:00:29.250 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:29.375 003 12610.98 258.32 54754.20 88888.00 2014-01-03 06:00:29.500 003 12610.95 258.35 54754.20 88888.00 2014-01-03 06:00:29.625 003 12610.92 258.38 54754.25 88888.00 2014-01-03 06:00:29.750 003 12610.90 258.35 54754.25 88888.00 2014-01-03 06:00:29.875 003 12610.98 258.38 54754.22 88888.00 2014-01-03 06:00:30.000 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:30.125 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:30.250 003 12610.95 258.30 54754.20 88888.00 2014-01-03 06:00:30.375 003 12611.02 258.30 54754.20 88888.00 2014-01-03 06:00:30.500 003 12611.02 258.35 54754.20 88888.00 2014-01-03 06:00:30.625 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:30.750 003 12610.98 258.35 54754.25 88888.00 2014-01-03 06:00:30.875 003 12610.95 258.38 54754.25 88888.00 2014-01-03 06:00:31.000 003 12610.90 258.35 54754.25 88888.00 2014-01-03 06:00:31.125 003 12610.88 258.35 54754.25 88888.00 2014-01-03 06:00:31.250 003 12610.95 258.35 54754.25 88888.00 2014-01-03 06:00:31.375 003 12610.98 258.38 54754.28 88888.00 2014-01-03 06:00:31.500 003 12610.98 258.35 54754.25 88888.00 2014-01-03 06:00:31.625 003 12610.95 258.32 54754.25 88888.00 2014-01-03 06:00:31.750 003 12610.95 258.30 54754.25 88888.00 2014-01-03 06:00:31.875 003 12610.95 258.30 54754.22 88888.00 2014-01-03 06:00:32.000 003 12611.05 258.32 54754.22 88888.00 2014-01-03 06:00:32.125 003 12611.08 258.32 54754.25 88888.00 2014-01-03 06:00:32.250 003 12610.95 258.30 54754.22 88888.00 2014-01-03 06:00:32.375 003 12610.98 258.30 54754.20 88888.00 2014-01-03 06:00:32.500 003 12611.02 258.32 54754.22 88888.00 2014-01-03 06:00:32.625 003 12611.10 258.32 54754.25 88888.00 2014-01-03 06:00:32.750 003 12611.08 258.30 54754.22 88888.00 2014-01-03 06:00:32.875 003 12611.08 258.32 54754.25 88888.00 2014-01-03 06:00:33.000 003 12611.00 258.32 54754.25 88888.00 2014-01-03 06:00:33.125 003 12610.98 258.32 54754.25 88888.00 2014-01-03 06:00:33.250 003 12611.00 258.30 54754.25 88888.00 2014-01-03 06:00:33.375 003 12611.00 258.32 54754.20 88888.00 2014-01-03 06:00:33.500 003 12611.02 258.35 54754.25 88888.00 2014-01-03 06:00:33.625 003 12611.05 258.35 54754.28 88888.00 2014-01-03 06:00:33.750 003 12611.08 258.35 54754.25 88888.00 2014-01-03 06:00:33.875 003 12611.08 258.30 54754.22 88888.00 2014-01-03 06:00:34.000 003 12611.02 258.32 54754.20 88888.00 2014-01-03 06:00:34.125 003 12611.00 258.35 54754.22 88888.00 2014-01-03 06:00:34.250 003 12610.98 258.32 54754.22 88888.00 2014-01-03 06:00:34.375 003 12610.95 258.32 54754.20 88888.00 2014-01-03 06:00:34.500 003 12610.95 258.30 54754.20 88888.00 2014-01-03 06:00:34.625 003 12610.92 258.35 54754.22 88888.00 2014-01-03 06:00:34.750 003 12610.95 258.32 54754.22 88888.00 2014-01-03 06:00:34.875 003 12610.95 258.32 54754.22 88888.00 2014-01-03 06:00:35.000 003 12610.88 258.30 54754.22 88888.00 2014-01-03 06:00:35.125 003 12610.85 258.30 54754.22 88888.00 2014-01-03 06:00:35.250 003 12610.88 258.32 54754.20 88888.00 2014-01-03 06:00:35.375 003 12610.95 258.35 54754.20 88888.00 2014-01-03 06:00:35.500 003 12610.98 258.35 54754.22 88888.00 2014-01-03 06:00:35.625 003 12611.00 258.35 54754.25 88888.00 2014-01-03 06:00:35.750 003 12611.02 258.35 54754.25 88888.00 2014-01-03 06:00:35.875 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:36.000 003 12611.08 258.32 54754.20 88888.00 2014-01-03 06:00:36.125 003 12611.05 258.35 54754.22 88888.00 2014-01-03 06:00:36.250 003 12610.98 258.30 54754.25 88888.00 2014-01-03 06:00:36.375 003 12610.92 258.32 54754.22 88888.00 2014-01-03 06:00:36.500 003 12610.95 258.35 54754.22 88888.00 2014-01-03 06:00:36.625 003 12610.98 258.35 54754.25 88888.00 2014-01-03 06:00:36.750 003 12610.98 258.32 54754.22 88888.00 2014-01-03 06:00:36.875 003 12610.92 258.35 54754.22 88888.00 2014-01-03 06:00:37.000 003 12610.92 258.32 54754.22 88888.00 2014-01-03 06:00:37.125 003 12610.95 258.30 54754.25 88888.00 2014-01-03 06:00:37.250 003 12610.92 258.27 54754.25 88888.00 2014-01-03 06:00:37.375 003 12610.98 258.32 54754.25 88888.00 2014-01-03 06:00:37.500 003 12611.00 258.32 54754.25 88888.00 2014-01-03 06:00:37.625 003 12611.05 258.32 54754.25 88888.00 2014-01-03 06:00:37.750 003 12611.08 258.30 54754.25 88888.00 2014-01-03 06:00:37.875 003 12611.05 258.32 54754.25 88888.00 2014-01-03 06:00:38.000 003 12611.00 258.32 54754.28 88888.00 2014-01-03 06:00:38.125 003 12611.02 258.30 54754.25 88888.00 2014-01-03 06:00:38.250 003 12611.08 258.27 54754.25 88888.00 2014-01-03 06:00:38.375 003 12611.10 258.32 54754.25 88888.00 2014-01-03 06:00:38.500 003 12611.00 258.32 54754.28 88888.00 2014-01-03 06:00:38.625 003 12610.90 258.32 54754.25 88888.00 2014-01-03 06:00:38.750 003 12610.85 258.30 54754.25 88888.00 2014-01-03 06:00:38.875 003 12610.90 258.30 54754.22 88888.00 2014-01-03 06:00:39.000 003 12610.92 258.32 54754.25 88888.00 2014-01-03 06:00:39.125 003 12610.98 258.32 54754.22 88888.00 2014-01-03 06:00:39.250 003 12611.08 258.32 54754.30 88888.00 2014-01-03 06:00:39.375 003 12611.10 258.35 54754.30 88888.00 2014-01-03 06:00:39.500 003 12611.02 258.32 54754.25 88888.00 2014-01-03 06:00:39.625 003 12610.98 258.32 54754.22 88888.00 2014-01-03 06:00:39.750 003 12611.00 258.27 54754.22 88888.00 2014-01-03 06:00:39.875 003 12611.00 258.32 54754.28 88888.00 2014-01-03 06:00:40.000 003 12611.00 258.32 54754.22 88888.00 2014-01-03 06:00:40.125 003 12610.98 258.30 54754.25 88888.00 2014-01-03 06:00:40.250 003 12610.90 258.30 54754.22 88888.00 2014-01-03 06:00:40.375 003 12610.90 258.30 54754.22 88888.00 2014-01-03 06:00:40.500 003 12610.88 258.30 54754.25 88888.00 2014-01-03 06:00:40.625 003 12610.92 258.32 54754.22 88888.00 2014-01-03 06:00:40.750 003 12611.02 258.30 54754.20 88888.00 2014-01-03 06:00:40.875 003 12611.05 258.30 54754.22 88888.00 2014-01-03 06:00:41.000 003 12611.05 258.32 54754.25 88888.00 2014-01-03 06:00:41.125 003 12611.00 258.32 54754.25 88888.00 2014-01-03 06:00:41.250 003 12610.90 258.30 54754.25 88888.00 2014-01-03 06:00:41.375 003 12610.85 258.32 54754.22 88888.00 2014-01-03 06:00:41.500 003 12610.92 258.30 54754.22 88888.00 2014-01-03 06:00:41.625 003 12610.95 258.27 54754.22 88888.00 2014-01-03 06:00:41.750 003 12610.95 258.27 54754.20 88888.00 2014-01-03 06:00:41.875 003 12611.00 258.30 54754.22 88888.00 2014-01-03 06:00:42.000 003 12611.00 258.30 54754.22 88888.00 2014-01-03 06:00:42.125 003 12611.02 258.32 54754.25 88888.00 2014-01-03 06:00:42.250 003 12611.02 258.30 54754.22 88888.00 2014-01-03 06:00:42.375 003 12611.05 258.32 54754.22 88888.00 2014-01-03 06:00:42.500 003 12611.02 258.30 54754.22 88888.00 2014-01-03 06:00:42.625 003 12611.05 258.30 54754.25 88888.00 2014-01-03 06:00:42.750 003 12611.05 258.30 54754.25 88888.00 2014-01-03 06:00:42.875 003 12611.05 258.32 54754.25 88888.00 2014-01-03 06:00:43.000 003 12610.98 258.27 54754.22 88888.00 2014-01-03 06:00:43.125 003 12610.95 258.27 54754.25 88888.00 2014-01-03 06:00:43.250 003 12610.92 258.27 54754.22 88888.00 2014-01-03 06:00:43.375 003 12610.95 258.30 54754.25 88888.00 2014-01-03 06:00:43.500 003 12610.95 258.27 54754.25 88888.00 2014-01-03 06:00:43.625 003 12610.95 258.30 54754.25 88888.00 2014-01-03 06:00:43.750 003 12610.92 258.25 54754.25 88888.00 2014-01-03 06:00:43.875 003 12610.95 258.25 54754.28 88888.00 2014-01-03 06:00:44.000 003 12610.92 258.27 54754.28 88888.00 2014-01-03 06:00:44.125 003 12610.90 258.27 54754.28 88888.00 2014-01-03 06:00:44.250 003 12611.02 258.25 54754.28 88888.00 2014-01-03 06:00:44.375 003 12611.05 258.27 54754.25 88888.00 2014-01-03 06:00:44.500 003 12611.00 258.27 54754.20 88888.00 2014-01-03 06:00:44.625 003 12610.92 258.25 54754.20 88888.00 2014-01-03 06:00:44.750 003 12610.85 258.25 54754.22 88888.00 2014-01-03 06:00:44.875 003 12610.92 258.30 54754.25 88888.00 2014-01-03 06:00:45.000 003 12610.92 258.27 54754.20 88888.00 2014-01-03 06:00:45.125 003 12610.95 258.27 54754.22 88888.00 2014-01-03 06:00:45.250 003 12610.88 258.25 54754.25 88888.00 2014-01-03 06:00:45.375 003 12610.90 258.27 54754.25 88888.00 2014-01-03 06:00:45.500 003 12610.92 258.27 54754.22 88888.00 2014-01-03 06:00:45.625 003 12610.95 258.27 54754.20 88888.00 2014-01-03 06:00:45.750 003 12610.95 258.27 54754.22 88888.00 2014-01-03 06:00:45.875 003 12610.95 258.25 54754.22 88888.00 2014-01-03 06:00:46.000 003 12610.95 258.27 54754.22 88888.00 2014-01-03 06:00:46.125 003 12611.00 258.25 54754.22 88888.00 2014-01-03 06:00:46.250 003 12611.02 258.25 54754.25 88888.00 2014-01-03 06:00:46.375 003 12611.00 258.25 54754.20 88888.00 2014-01-03 06:00:46.500 003 12611.02 258.25 54754.20 88888.00 2014-01-03 06:00:46.625 003 12611.00 258.25 54754.22 88888.00 2014-01-03 06:00:46.750 003 12610.92 258.25 54754.22 88888.00 2014-01-03 06:00:46.875 003 12610.98 258.25 54754.22 88888.00 2014-01-03 06:00:47.000 003 12610.98 258.27 54754.22 88888.00 2014-01-03 06:00:47.125 003 12610.98 258.27 54754.25 88888.00 2014-01-03 06:00:47.250 003 12610.92 258.25 54754.28 88888.00 2014-01-03 06:00:47.375 003 12610.98 258.25 54754.25 88888.00 2014-01-03 06:00:47.500 003 12610.95 258.27 54754.25 88888.00 2014-01-03 06:00:47.625 003 12610.98 258.25 54754.22 88888.00 2014-01-03 06:00:47.750 003 12610.98 258.25 54754.22 88888.00 2014-01-03 06:00:47.875 003 12611.00 258.27 54754.25 88888.00 2014-01-03 06:00:48.000 003 12611.00 258.25 54754.25 88888.00 2014-01-03 06:00:48.125 003 12610.98 258.23 54754.28 88888.00 2014-01-03 06:00:48.250 003 12610.95 258.20 54754.25 88888.00 2014-01-03 06:00:48.375 003 12610.98 258.23 54754.25 88888.00 2014-01-03 06:00:48.500 003 12611.00 258.25 54754.28 88888.00 2014-01-03 06:00:48.625 003 12611.00 258.27 54754.28 88888.00 2014-01-03 06:00:48.750 003 12610.98 258.25 54754.28 88888.00 2014-01-03 06:00:48.875 003 12610.95 258.25 54754.25 88888.00 2014-01-03 06:00:49.000 003 12610.92 258.25 54754.25 88888.00 2014-01-03 06:00:49.125 003 12610.95 258.27 54754.25 88888.00 2014-01-03 06:00:49.250 003 12610.92 258.23 54754.25 88888.00 2014-01-03 06:00:49.375 003 12610.98 258.25 54754.25 88888.00 2014-01-03 06:00:49.500 003 12610.98 258.27 54754.25 88888.00 2014-01-03 06:00:49.625 003 12610.98 258.27 54754.30 88888.00 2014-01-03 06:00:49.750 003 12611.00 258.27 54754.28 88888.00 2014-01-03 06:00:49.875 003 12610.98 258.25 54754.28 88888.00 2014-01-03 06:00:50.000 003 12610.95 258.25 54754.28 88888.00 2014-01-03 06:00:50.125 003 12611.00 258.25 54754.28 88888.00 2014-01-03 06:00:50.250 003 12610.95 258.25 54754.28 88888.00 2014-01-03 06:00:50.375 003 12610.95 258.23 54754.25 88888.00 2014-01-03 06:00:50.500 003 12610.98 258.20 54754.25 88888.00 2014-01-03 06:00:50.625 003 12610.92 258.27 54754.25 88888.00 2014-01-03 06:00:50.750 003 12610.95 258.27 54754.30 88888.00 2014-01-03 06:00:50.875 003 12610.88 258.23 54754.30 88888.00 2014-01-03 06:00:51.000 003 12610.88 258.23 54754.25 88888.00 2014-01-03 06:00:51.125 003 12610.90 258.23 54754.28 88888.00 2014-01-03 06:00:51.250 003 12610.90 258.23 54754.28 88888.00 2014-01-03 06:00:51.375 003 12610.92 258.23 54754.25 88888.00 2014-01-03 06:00:51.500 003 12610.88 258.18 54754.25 88888.00 2014-01-03 06:00:51.625 003 12610.88 258.20 54754.30 88888.00 2014-01-03 06:00:51.750 003 12610.85 258.23 54754.28 88888.00 2014-01-03 06:00:51.875 003 12610.80 258.23 54754.28 88888.00 2014-01-03 06:00:52.000 003 12610.83 258.23 54754.28 88888.00 2014-01-03 06:00:52.125 003 12610.90 258.20 54754.28 88888.00 2014-01-03 06:00:52.250 003 12610.95 258.18 54754.25 88888.00 2014-01-03 06:00:52.375 003 12610.95 258.23 54754.28 88888.00 2014-01-03 06:00:52.500 003 12610.92 258.23 54754.30 88888.00 2014-01-03 06:00:52.625 003 12610.90 258.23 54754.32 88888.00 2014-01-03 06:00:52.750 003 12610.90 258.18 54754.30 88888.00 2014-01-03 06:00:52.875 003 12611.00 258.18 54754.30 88888.00 2014-01-03 06:00:53.000 003 12611.08 258.20 54754.28 88888.00 2014-01-03 06:00:53.125 003 12611.00 258.20 54754.32 88888.00 2014-01-03 06:00:53.250 003 12611.00 258.18 54754.30 88888.00 2014-01-03 06:00:53.375 003 12610.98 258.23 54754.30 88888.00 2014-01-03 06:00:53.500 003 12611.02 258.23 54754.30 88888.00 2014-01-03 06:00:53.625 003 12611.00 258.20 54754.28 88888.00 2014-01-03 06:00:53.750 003 12610.95 258.18 54754.28 88888.00 2014-01-03 06:00:53.875 003 12610.98 258.23 54754.30 88888.00 2014-01-03 06:00:54.000 003 12610.92 258.23 54754.28 88888.00 2014-01-03 06:00:54.125 003 12610.92 258.23 54754.30 88888.00 2014-01-03 06:00:54.250 003 12610.98 258.20 54754.30 88888.00 2014-01-03 06:00:54.375 003 12610.95 258.23 54754.32 88888.00 2014-01-03 06:00:54.500 003 12610.95 258.20 54754.30 88888.00 2014-01-03 06:00:54.625 003 12611.00 258.18 54754.30 88888.00 2014-01-03 06:00:54.750 003 12610.98 258.15 54754.25 88888.00 2014-01-03 06:00:54.875 003 12611.00 258.15 54754.25 88888.00 2014-01-03 06:00:55.000 003 12610.92 258.18 54754.30 88888.00 2014-01-03 06:00:55.125 003 12610.90 258.18 54754.30 88888.00 2014-01-03 06:00:55.250 003 12610.88 258.15 54754.30 88888.00 2014-01-03 06:00:55.375 003 12610.92 258.15 54754.30 88888.00 2014-01-03 06:00:55.500 003 12610.95 258.15 54754.30 88888.00 2014-01-03 06:00:55.625 003 12610.95 258.15 54754.32 88888.00 2014-01-03 06:00:55.750 003 12610.92 258.15 54754.28 88888.00 2014-01-03 06:00:55.875 003 12610.95 258.18 54754.28 88888.00 2014-01-03 06:00:56.000 003 12610.95 258.15 54754.28 88888.00 2014-01-03 06:00:56.125 003 12610.95 258.15 54754.28 88888.00 2014-01-03 06:00:56.250 003 12610.92 258.12 54754.30 88888.00 2014-01-03 06:00:56.375 003 12610.88 258.12 54754.28 88888.00 2014-01-03 06:00:56.500 003 12610.90 258.15 54754.30 88888.00 2014-01-03 06:00:56.625 003 12610.95 258.18 54754.28 88888.00 2014-01-03 06:00:56.750 003 12610.92 258.12 54754.25 88888.00 2014-01-03 06:00:56.875 003 12610.90 258.10 54754.28 88888.00 2014-01-03 06:00:57.000 003 12610.90 258.12 54754.25 88888.00 2014-01-03 06:00:57.125 003 12610.98 258.12 54754.28 88888.00 2014-01-03 06:00:57.250 003 12610.98 258.10 54754.28 88888.00 2014-01-03 06:00:57.375 003 12611.00 258.12 54754.30 88888.00 2014-01-03 06:00:57.500 003 12611.00 258.12 54754.30 88888.00 2014-01-03 06:00:57.625 003 12610.90 258.15 54754.30 88888.00 2014-01-03 06:00:57.750 003 12610.92 258.15 54754.30 88888.00 2014-01-03 06:00:57.875 003 12610.92 258.15 54754.30 88888.00 2014-01-03 06:00:58.000 003 12610.90 258.15 54754.30 88888.00 2014-01-03 06:00:58.125 003 12610.92 258.18 54754.30 88888.00 2014-01-03 06:00:58.250 003 12610.90 258.15 54754.28 88888.00 2014-01-03 06:00:58.375 003 12610.85 258.12 54754.28 88888.00 2014-01-03 06:00:58.500 003 12610.90 258.15 54754.28 88888.00 2014-01-03 06:00:58.625 003 12610.90 258.15 54754.28 88888.00 2014-01-03 06:00:58.750 003 12610.88 258.10 54754.30 88888.00 2014-01-03 06:00:58.875 003 12610.90 258.10 54754.28 88888.00 2014-01-03 06:00:59.000 003 12610.90 258.07 54754.25 88888.00 2014-01-03 06:00:59.125 003 12610.90 258.07 54754.25 88888.00 2014-01-03 06:00:59.250 003 12610.88 258.10 54754.30 88888.00 2014-01-03 06:00:59.375 003 12610.90 258.12 54754.30 88888.00 2014-01-03 06:00:59.500 003 12610.95 258.12 54754.28 88888.00 2014-01-03 06:00:59.625 003 12610.95 258.10 54754.28 88888.00 2014-01-03 06:00:59.750 003 12610.88 258.10 54754.28 88888.00 2014-01-03 06:00:59.875 003 12610.85 258.12 54754.28 88888.00 2014-01-03 06:01:00.000 003 12610.90 258.12 54754.30 88888.00 2014-01-03 06:01:00.125 003 12610.95 258.15 54754.30 88888.00 2014-01-03 06:01:00.250 003 12610.98 258.10 54754.32 88888.00 2014-01-03 06:01:00.375 003 12610.95 258.10 54754.32 88888.00 2014-01-03 06:01:00.500 003 12610.90 258.12 54754.28 88888.00 2014-01-03 06:01:00.625 003 12610.88 258.12 54754.30 88888.00 2014-01-03 06:01:00.750 003 12610.88 258.05 54754.28 88888.00 2014-01-03 06:01:00.875 003 12610.85 258.05 54754.28 88888.00 2014-01-03 06:01:01.000 003 12610.83 258.07 54754.28 88888.00 2014-01-03 06:01:01.125 003 12610.83 258.05 54754.28 88888.00 2014-01-03 06:01:01.250 003 12610.88 258.05 54754.30 88888.00 2014-01-03 06:01:01.375 003 12610.92 258.07 54754.30 88888.00 2014-01-03 06:01:01.500 003 12610.92 258.07 54754.30 88888.00 2014-01-03 06:01:01.625 003 12610.90 258.07 54754.30 88888.00 2014-01-03 06:01:01.750 003 12610.92 258.02 54754.30 88888.00 2014-01-03 06:01:01.875 003 12610.98 258.07 54754.30 88888.00 2014-01-03 06:01:02.000 003 12610.98 258.07 54754.30 88888.00 2014-01-03 06:01:02.125 003 12610.98 258.07 54754.30 88888.00 2014-01-03 06:01:02.250 003 12610.95 258.05 54754.32 88888.00 2014-01-03 06:01:02.375 003 12610.90 258.07 54754.32 88888.00 2014-01-03 06:01:02.500 003 12610.88 258.10 54754.35 88888.00 2014-01-03 06:01:02.625 003 12610.92 258.07 54754.35 88888.00 2014-01-03 06:01:02.750 003 12610.98 258.10 54754.32 88888.00 2014-01-03 06:01:02.875 003 12610.90 258.05 54754.32 88888.00 2014-01-03 06:01:03.000 003 12610.85 258.05 54754.30 88888.00 2014-01-03 06:01:03.125 003 12610.90 258.07 54754.30 88888.00 2014-01-03 06:01:03.250 003 12610.95 258.05 54754.30 88888.00 2014-01-03 06:01:03.375 003 12611.00 258.05 54754.30 88888.00 2014-01-03 06:01:03.500 003 12611.00 258.07 54754.32 88888.00 2014-01-03 06:01:03.625 003 12611.00 258.07 54754.32 88888.00 2014-01-03 06:01:03.750 003 12610.95 258.02 54754.32 88888.00 2014-01-03 06:01:03.875 003 12610.92 258.00 54754.30 88888.00 2014-01-03 06:01:04.000 003 12610.88 258.00 54754.32 88888.00 2014-01-03 06:01:04.125 003 12610.85 258.05 54754.32 88888.00 2014-01-03 06:01:04.250 003 12610.90 258.02 54754.32 88888.00 2014-01-03 06:01:04.375 003 12610.95 258.02 54754.32 88888.00 2014-01-03 06:01:04.500 003 12610.98 258.02 54754.30 88888.00 2014-01-03 06:01:04.625 003 12610.92 258.02 54754.30 88888.00 2014-01-03 06:01:04.750 003 12610.90 258.00 54754.30 88888.00 2014-01-03 06:01:04.875 003 12610.90 258.02 54754.30 88888.00 2014-01-03 06:01:05.000 003 12610.90 258.05 54754.30 88888.00 2014-01-03 06:01:05.125 003 12610.92 258.02 54754.32 88888.00 2014-01-03 06:01:05.250 003 12610.90 258.00 54754.32 88888.00 2014-01-03 06:01:05.375 003 12610.92 258.00 54754.30 88888.00 2014-01-03 06:01:05.500 003 12610.98 258.00 54754.30 88888.00 2014-01-03 06:01:05.625 003 12611.02 258.00 54754.30 88888.00 2014-01-03 06:01:05.750 003 12611.02 258.00 54754.32 88888.00 2014-01-03 06:01:05.875 003 12610.98 258.00 54754.30 88888.00 2014-01-03 06:01:06.000 003 12610.95 258.00 54754.32 88888.00 2014-01-03 06:01:06.125 003 12610.95 258.00 54754.32 88888.00 2014-01-03 06:01:06.250 003 12611.02 257.93 54754.30 88888.00 2014-01-03 06:01:06.375 003 12611.08 257.95 54754.30 88888.00 2014-01-03 06:01:06.500 003 12611.05 257.98 54754.28 88888.00 2014-01-03 06:01:06.625 003 12611.02 257.98 54754.32 88888.00 2014-01-03 06:01:06.750 003 12610.95 257.98 54754.32 88888.00 2014-01-03 06:01:06.875 003 12610.95 257.98 54754.32 88888.00 2014-01-03 06:01:07.000 003 12610.95 257.95 54754.28 88888.00 2014-01-03 06:01:07.125 003 12610.92 257.95 54754.30 88888.00 2014-01-03 06:01:07.250 003 12610.92 257.95 54754.32 88888.00 2014-01-03 06:01:07.375 003 12610.95 257.95 54754.30 88888.00 2014-01-03 06:01:07.500 003 12610.88 257.95 54754.30 88888.00 2014-01-03 06:01:07.625 003 12610.80 257.95 54754.30 88888.00 2014-01-03 06:01:07.750 003 12610.83 257.98 54754.32 88888.00 2014-01-03 06:01:07.875 003 12610.85 257.98 54754.32 88888.00 2014-01-03 06:01:08.000 003 12610.88 257.98 54754.32 88888.00 2014-01-03 06:01:08.125 003 12610.90 257.98 54754.35 88888.00 2014-01-03 06:01:08.250 003 12610.83 257.95 54754.32 88888.00 2014-01-03 06:01:08.375 003 12610.85 257.98 54754.32 88888.00 2014-01-03 06:01:08.500 003 12610.83 257.98 54754.32 88888.00 2014-01-03 06:01:08.625 003 12610.80 257.98 54754.35 88888.00 2014-01-03 06:01:08.750 003 12610.83 257.95 54754.35 88888.00 2014-01-03 06:01:08.875 003 12610.90 257.98 54754.35 88888.00 2014-01-03 06:01:09.000 003 12610.95 257.98 54754.32 88888.00 2014-01-03 06:01:09.125 003 12610.92 257.93 54754.32 88888.00 2014-01-03 06:01:09.250 003 12610.85 257.95 54754.35 88888.00 2014-01-03 06:01:09.375 003 12610.88 257.93 54754.32 88888.00 2014-01-03 06:01:09.500 003 12610.85 257.95 54754.32 88888.00 2014-01-03 06:01:09.625 003 12610.77 257.95 54754.32 88888.00 2014-01-03 06:01:09.750 003 12610.77 257.95 54754.32 88888.00 2014-01-03 06:01:09.875 003 12610.80 257.98 54754.32 88888.00 2014-01-03 06:01:10.000 003 12610.83 257.95 54754.30 88888.00 2014-01-03 06:01:10.125 003 12610.83 257.93 54754.32 88888.00 2014-01-03 06:01:10.250 003 12610.83 257.90 54754.32 88888.00 2014-01-03 06:01:10.375 003 12610.88 257.93 54754.32 88888.00 2014-01-03 06:01:10.500 003 12610.90 257.90 54754.32 88888.00 2014-01-03 06:01:10.625 003 12610.90 257.93 54754.35 88888.00 2014-01-03 06:01:10.750 003 12610.88 257.93 54754.35 88888.00 2014-01-03 06:01:10.875 003 12610.83 257.90 54754.30 88888.00 2014-01-03 06:01:11.000 003 12610.80 257.90 54754.32 88888.00 2014-01-03 06:01:11.125 003 12610.75 257.93 54754.32 88888.00 2014-01-03 06:01:11.250 003 12610.75 257.90 54754.32 88888.00 2014-01-03 06:01:11.375 003 12610.88 257.88 54754.30 88888.00 2014-01-03 06:01:11.500 003 12610.88 257.85 54754.30 88888.00 2014-01-03 06:01:11.625 003 12610.85 257.85 54754.30 88888.00 2014-01-03 06:01:11.750 003 12610.85 257.90 54754.32 88888.00 2014-01-03 06:01:11.875 003 12610.95 257.88 54754.32 88888.00 2014-01-03 06:01:12.000 003 12611.00 257.88 54754.30 88888.00 2014-01-03 06:01:12.125 003 12610.92 257.88 54754.32 88888.00 2014-01-03 06:01:12.250 003 12610.88 257.88 54754.32 88888.00 2014-01-03 06:01:12.375 003 12610.88 257.88 54754.32 88888.00 2014-01-03 06:01:12.500 003 12610.85 257.82 54754.30 88888.00 2014-01-03 06:01:12.625 003 12610.88 257.82 54754.32 88888.00 2014-01-03 06:01:12.750 003 12610.90 257.90 54754.35 88888.00 2014-01-03 06:01:12.875 003 12610.85 257.85 54754.32 88888.00 2014-01-03 06:01:13.000 003 12610.90 257.82 54754.30 88888.00 2014-01-03 06:01:13.125 003 12610.95 257.80 54754.32 88888.00 2014-01-03 06:01:13.250 003 12610.92 257.80 54754.32 88888.00 2014-01-03 06:01:13.375 003 12611.05 257.82 54754.32 88888.00 2014-01-03 06:01:13.500 003 12611.02 257.85 54754.35 88888.00 2014-01-03 06:01:13.625 003 12610.95 257.85 54754.38 88888.00 2014-01-03 06:01:13.750 003 12610.92 257.88 54754.35 88888.00 2014-01-03 06:01:13.875 003 12610.92 257.88 54754.38 88888.00 2014-01-03 06:01:14.000 003 12610.95 257.85 54754.35 88888.00 2014-01-03 06:01:14.125 003 12611.00 257.82 54754.35 88888.00 2014-01-03 06:01:14.250 003 12611.00 257.82 54754.35 88888.00 2014-01-03 06:01:14.375 003 12610.95 257.88 54754.32 88888.00 2014-01-03 06:01:14.500 003 12610.90 257.90 54754.32 88888.00 2014-01-03 06:01:14.625 003 12610.85 257.85 54754.35 88888.00 2014-01-03 06:01:14.750 003 12610.88 257.82 54754.32 88888.00 2014-01-03 06:01:14.875 003 12610.88 257.82 54754.32 88888.00 2014-01-03 06:01:15.000 003 12610.88 257.85 54754.32 88888.00 2014-01-03 06:01:15.125 003 12610.85 257.82 54754.35 88888.00 2014-01-03 06:01:15.250 003 12610.85 257.80 54754.35 88888.00 2014-01-03 06:01:15.375 003 12610.90 257.82 54754.35 88888.00 2014-01-03 06:01:15.500 003 12610.83 257.82 54754.35 88888.00 2014-01-03 06:01:15.625 003 12610.77 257.80 54754.35 88888.00 2014-01-03 06:01:15.750 003 12610.80 257.80 54754.32 88888.00 2014-01-03 06:01:15.875 003 12610.85 257.80 54754.32 88888.00 2014-01-03 06:01:16.000 003 12610.88 257.82 54754.32 88888.00 2014-01-03 06:01:16.125 003 12610.90 257.82 54754.35 88888.00 2014-01-03 06:01:16.250 003 12610.92 257.80 54754.38 88888.00 2014-01-03 06:01:16.375 003 12610.88 257.80 54754.38 88888.00 2014-01-03 06:01:16.500 003 12610.85 257.80 54754.38 88888.00 2014-01-03 06:01:16.625 003 12610.80 257.80 54754.35 88888.00 2014-01-03 06:01:16.750 003 12610.85 257.80 54754.32 88888.00 2014-01-03 06:01:16.875 003 12610.88 257.75 54754.35 88888.00 2014-01-03 06:01:17.000 003 12610.85 257.80 54754.38 88888.00 2014-01-03 06:01:17.125 003 12610.83 257.75 54754.35 88888.00 2014-01-03 06:01:17.250 003 12610.80 257.75 54754.32 88888.00 2014-01-03 06:01:17.375 003 12610.83 257.77 54754.32 88888.00 2014-01-03 06:01:17.500 003 12610.80 257.77 54754.32 88888.00 2014-01-03 06:01:17.625 003 12610.85 257.77 54754.35 88888.00 2014-01-03 06:01:17.750 003 12610.85 257.75 54754.35 88888.00 2014-01-03 06:01:17.875 003 12610.83 257.77 54754.38 88888.00 2014-01-03 06:01:18.000 003 12610.83 257.77 54754.35 88888.00 2014-01-03 06:01:18.125 003 12610.77 257.75 54754.35 88888.00 2014-01-03 06:01:18.250 003 12610.77 257.75 54754.32 88888.00 2014-01-03 06:01:18.375 003 12610.83 257.75 54754.35 88888.00 2014-01-03 06:01:18.500 003 12610.85 257.77 54754.35 88888.00 2014-01-03 06:01:18.625 003 12610.85 257.77 54754.38 88888.00 2014-01-03 06:01:18.750 003 12610.85 257.75 54754.35 88888.00 2014-01-03 06:01:18.875 003 12610.83 257.73 54754.35 88888.00 2014-01-03 06:01:19.000 003 12610.77 257.73 54754.35 88888.00 2014-01-03 06:01:19.125 003 12610.85 257.70 54754.38 88888.00 2014-01-03 06:01:19.250 003 12610.90 257.68 54754.38 88888.00 2014-01-03 06:01:19.375 003 12610.90 257.70 54754.35 88888.00 2014-01-03 06:01:19.500 003 12610.83 257.70 54754.32 88888.00 2014-01-03 06:01:19.625 003 12610.80 257.77 54754.32 88888.00 2014-01-03 06:01:19.750 003 12610.83 257.75 54754.38 88888.00 2014-01-03 06:01:19.875 003 12610.83 257.73 54754.38 88888.00 2014-01-03 06:01:20.000 003 12610.83 257.73 54754.35 88888.00 2014-01-03 06:01:20.125 003 12610.85 257.70 54754.38 88888.00 2014-01-03 06:01:20.250 003 12610.88 257.73 54754.38 88888.00 2014-01-03 06:01:20.375 003 12610.80 257.73 54754.35 88888.00 2014-01-03 06:01:20.500 003 12610.75 257.73 54754.35 88888.00 2014-01-03 06:01:20.625 003 12610.73 257.70 54754.38 88888.00 2014-01-03 06:01:20.750 003 12610.77 257.70 54754.40 88888.00 2014-01-03 06:01:20.875 003 12610.80 257.68 54754.35 88888.00 2014-01-03 06:01:21.000 003 12610.75 257.68 54754.32 88888.00 2014-01-03 06:01:21.125 003 12610.75 257.70 54754.40 88888.00 2014-01-03 06:01:21.250 003 12610.75 257.70 54754.40 88888.00 2014-01-03 06:01:21.375 003 12610.80 257.73 54754.40 88888.00 2014-01-03 06:01:21.500 003 12610.85 257.70 54754.38 88888.00 2014-01-03 06:01:21.625 003 12610.85 257.70 54754.38 88888.00 2014-01-03 06:01:21.750 003 12610.85 257.73 54754.38 88888.00 2014-01-03 06:01:21.875 003 12610.88 257.73 54754.38 88888.00 2014-01-03 06:01:22.000 003 12610.85 257.70 54754.38 88888.00 2014-01-03 06:01:22.125 003 12610.80 257.70 54754.35 88888.00 2014-01-03 06:01:22.250 003 12610.80 257.68 54754.35 88888.00 2014-01-03 06:01:22.375 003 12610.80 257.70 54754.35 88888.00 2014-01-03 06:01:22.500 003 12610.85 257.68 54754.35 88888.00 2014-01-03 06:01:22.625 003 12610.88 257.70 54754.35 88888.00 2014-01-03 06:01:22.750 003 12610.85 257.68 54754.32 88888.00 2014-01-03 06:01:22.875 003 12610.88 257.68 54754.32 88888.00 2014-01-03 06:01:23.000 003 12610.88 257.65 54754.35 88888.00 2014-01-03 06:01:23.125 003 12610.88 257.65 54754.35 88888.00 2014-01-03 06:01:23.250 003 12610.90 257.65 54754.38 88888.00 2014-01-03 06:01:23.375 003 12610.92 257.65 54754.38 88888.00 2014-01-03 06:01:23.500 003 12610.80 257.65 54754.35 88888.00 2014-01-03 06:01:23.625 003 12610.75 257.65 54754.38 88888.00 2014-01-03 06:01:23.750 003 12610.77 257.62 54754.38 88888.00 2014-01-03 06:01:23.875 003 12610.80 257.62 54754.38 88888.00 2014-01-03 06:01:24.000 003 12610.88 257.65 54754.35 88888.00 2014-01-03 06:01:24.125 003 12610.88 257.65 54754.35 88888.00 2014-01-03 06:01:24.250 003 12610.83 257.62 54754.35 88888.00 2014-01-03 06:01:24.375 003 12610.77 257.62 54754.38 88888.00 2014-01-03 06:01:24.500 003 12610.77 257.68 54754.38 88888.00 2014-01-03 06:01:24.625 003 12610.80 257.68 54754.38 88888.00 2014-01-03 06:01:24.750 003 12610.83 257.65 54754.38 88888.00 2014-01-03 06:01:24.875 003 12610.77 257.68 54754.38 88888.00 2014-01-03 06:01:25.000 003 12610.77 257.65 54754.35 88888.00 2014-01-03 06:01:25.125 003 12610.80 257.68 54754.40 88888.00 2014-01-03 06:01:25.250 003 12610.80 257.62 54754.35 88888.00 2014-01-03 06:01:25.375 003 12610.77 257.60 54754.35 88888.00 2014-01-03 06:01:25.500 003 12610.77 257.60 54754.35 88888.00 2014-01-03 06:01:25.625 003 12610.85 257.60 54754.32 88888.00 2014-01-03 06:01:25.750 003 12610.85 257.60 54754.32 88888.00 2014-01-03 06:01:25.875 003 12610.80 257.62 54754.35 88888.00 2014-01-03 06:01:26.000 003 12610.80 257.65 54754.32 88888.00 2014-01-03 06:01:26.125 003 12610.83 257.65 54754.35 88888.00 2014-01-03 06:01:26.250 003 12610.85 257.62 54754.32 88888.00 2014-01-03 06:01:26.375 003 12610.80 257.62 54754.32 88888.00 2014-01-03 06:01:26.500 003 12610.75 257.62 54754.32 88888.00 2014-01-03 06:01:26.625 003 12610.75 257.65 54754.32 88888.00 2014-01-03 06:01:26.750 003 12610.85 257.68 54754.32 88888.00 2014-01-03 06:01:26.875 003 12610.88 257.62 54754.38 88888.00 2014-01-03 06:01:27.000 003 12610.83 257.60 54754.35 88888.00 2014-01-03 06:01:27.125 003 12610.75 257.57 54754.35 88888.00 2014-01-03 06:01:27.250 003 12610.80 257.57 54754.35 88888.00 2014-01-03 06:01:27.375 003 12610.80 257.60 54754.38 88888.00 2014-01-03 06:01:27.500 003 12610.80 257.62 54754.38 88888.00 2014-01-03 06:01:27.625 003 12610.80 257.62 54754.38 88888.00 2014-01-03 06:01:27.750 003 12610.83 257.65 54754.35 88888.00 2014-01-03 06:01:27.875 003 12610.83 257.60 54754.35 88888.00 2014-01-03 06:01:28.000 003 12610.85 257.57 54754.35 88888.00 2014-01-03 06:01:28.125 003 12610.77 257.57 54754.35 88888.00 2014-01-03 06:01:28.250 003 12610.77 257.57 54754.38 88888.00 2014-01-03 06:01:28.375 003 12610.75 257.57 54754.38 88888.00 2014-01-03 06:01:28.500 003 12610.75 257.60 54754.38 88888.00 2014-01-03 06:01:28.625 003 12610.75 257.60 54754.35 88888.00 2014-01-03 06:01:28.750 003 12610.73 257.57 54754.35 88888.00 2014-01-03 06:01:28.875 003 12610.75 257.60 54754.32 88888.00 2014-01-03 06:01:29.000 003 12610.83 257.57 54754.32 88888.00 2014-01-03 06:01:29.125 003 12610.85 257.60 54754.35 88888.00 2014-01-03 06:01:29.250 003 12610.77 257.57 54754.35 88888.00 2014-01-03 06:01:29.375 003 12610.75 257.57 54754.35 88888.00 2014-01-03 06:01:29.500 003 12610.80 257.60 54754.32 88888.00 2014-01-03 06:01:29.625 003 12610.85 257.60 54754.35 88888.00 2014-01-03 06:01:29.750 003 12610.88 257.60 54754.38 88888.00 2014-01-03 06:01:29.875 003 12610.88 257.60 54754.35 88888.00 2014-01-03 06:01:30.000 003 12610.85 257.62 54754.35 88888.00 2014-01-03 06:01:30.125 003 12610.80 257.60 54754.38 88888.00 2014-01-03 06:01:30.250 003 12610.75 257.57 54754.38 88888.00 2014-01-03 06:01:30.375 003 12610.65 257.55 54754.38 88888.00 2014-01-03 06:01:30.500 003 12610.65 257.55 54754.38 88888.00 2014-01-03 06:01:30.625 003 12610.67 257.55 54754.38 88888.00 2014-01-03 06:01:30.750 003 12610.75 257.55 54754.38 88888.00 2014-01-03 06:01:30.875 003 12610.83 257.52 54754.35 88888.00 2014-01-03 06:01:31.000 003 12610.83 257.55 54754.35 88888.00 2014-01-03 06:01:31.125 003 12610.75 257.57 54754.35 88888.00 2014-01-03 06:01:31.250 003 12610.75 257.57 54754.40 88888.00 2014-01-03 06:01:31.375 003 12610.73 257.55 54754.38 88888.00 2014-01-03 06:01:31.500 003 12610.67 257.55 54754.38 88888.00 2014-01-03 06:01:31.625 003 12610.73 257.55 54754.38 88888.00 2014-01-03 06:01:31.750 003 12610.75 257.60 54754.35 88888.00 2014-01-03 06:01:31.875 003 12610.75 257.57 54754.38 88888.00 2014-01-03 06:01:32.000 003 12610.67 257.57 54754.35 88888.00 2014-01-03 06:01:32.125 003 12610.67 257.55 54754.38 88888.00 2014-01-03 06:01:32.250 003 12610.67 257.55 54754.38 88888.00 2014-01-03 06:01:32.375 003 12610.73 257.57 54754.38 88888.00 2014-01-03 06:01:32.500 003 12610.65 257.55 54754.35 88888.00 2014-01-03 06:01:32.625 003 12610.60 257.52 54754.38 88888.00 2014-01-03 06:01:32.750 003 12610.65 257.52 54754.38 88888.00 2014-01-03 06:01:32.875 003 12610.67 257.50 54754.38 88888.00 2014-01-03 06:01:33.000 003 12610.73 257.50 54754.38 88888.00 2014-01-03 06:01:33.125 003 12610.70 257.50 54754.35 88888.00 2014-01-03 06:01:33.250 003 12610.67 257.48 54754.38 88888.00 2014-01-03 06:01:33.375 003 12610.70 257.55 54754.38 88888.00 2014-01-03 06:01:33.500 003 12610.65 257.55 54754.38 88888.00 2014-01-03 06:01:33.625 003 12610.62 257.52 54754.35 88888.00 2014-01-03 06:01:33.750 003 12610.65 257.50 54754.35 88888.00 2014-01-03 06:01:33.875 003 12610.67 257.50 54754.38 88888.00 2014-01-03 06:01:34.000 003 12610.65 257.52 54754.38 88888.00 2014-01-03 06:01:34.125 003 12610.65 257.52 54754.38 88888.00 2014-01-03 06:01:34.250 003 12610.67 257.52 54754.35 88888.00 2014-01-03 06:01:34.375 003 12610.67 257.52 54754.35 88888.00 2014-01-03 06:01:34.500 003 12610.75 257.50 54754.38 88888.00 2014-01-03 06:01:34.625 003 12610.80 257.52 54754.38 88888.00 2014-01-03 06:01:34.750 003 12610.70 257.52 54754.38 88888.00 2014-01-03 06:01:34.875 003 12610.65 257.50 54754.38 88888.00 2014-01-03 06:01:35.000 003 12610.65 257.50 54754.35 88888.00 2014-01-03 06:01:35.125 003 12610.70 257.52 54754.38 88888.00 2014-01-03 06:01:35.250 003 12610.73 257.50 54754.40 88888.00 2014-01-03 06:01:35.375 003 12610.73 257.50 54754.40 88888.00 2014-01-03 06:01:35.500 003 12610.75 257.50 54754.38 88888.00 2014-01-03 06:01:35.625 003 12610.77 257.52 54754.38 88888.00 2014-01-03 06:01:35.750 003 12610.80 257.48 54754.38 88888.00 2014-01-03 06:01:35.875 003 12610.77 257.45 54754.38 88888.00 2014-01-03 06:01:36.000 003 12610.75 257.50 54754.40 88888.00 2014-01-03 06:01:36.125 003 12610.73 257.55 54754.38 88888.00 2014-01-03 06:01:36.250 003 12610.73 257.52 54754.40 88888.00 2014-01-03 06:01:36.375 003 12610.73 257.52 54754.43 88888.00 2014-01-03 06:01:36.500 003 12610.70 257.52 54754.40 88888.00 2014-01-03 06:01:36.625 003 12610.70 257.50 54754.40 88888.00 2014-01-03 06:01:36.750 003 12610.67 257.50 54754.38 88888.00 2014-01-03 06:01:36.875 003 12610.67 257.50 54754.38 88888.00 2014-01-03 06:01:37.000 003 12610.70 257.52 54754.38 88888.00 2014-01-03 06:01:37.125 003 12610.73 257.55 54754.40 88888.00 2014-01-03 06:01:37.250 003 12610.73 257.52 54754.40 88888.00 2014-01-03 06:01:37.375 003 12610.67 257.52 54754.38 88888.00 2014-01-03 06:01:37.500 003 12610.65 257.50 54754.38 88888.00 2014-01-03 06:01:37.625 003 12610.67 257.52 54754.38 88888.00 2014-01-03 06:01:37.750 003 12610.73 257.50 54754.38 88888.00 2014-01-03 06:01:37.875 003 12610.75 257.48 54754.35 88888.00 2014-01-03 06:01:38.000 003 12610.65 257.48 54754.35 88888.00 2014-01-03 06:01:38.125 003 12610.67 257.45 54754.35 88888.00 2014-01-03 06:01:38.250 003 12610.73 257.43 54754.35 88888.00 2014-01-03 06:01:38.375 003 12610.73 257.45 54754.35 88888.00 2014-01-03 06:01:38.500 003 12610.70 257.45 54754.35 88888.00 2014-01-03 06:01:38.625 003 12610.77 257.48 54754.35 88888.00 2014-01-03 06:01:38.750 003 12610.75 257.50 54754.35 88888.00 2014-01-03 06:01:38.875 003 12610.73 257.45 54754.35 88888.00 2014-01-03 06:01:39.000 003 12610.67 257.45 54754.32 88888.00 2014-01-03 06:01:39.125 003 12610.62 257.48 54754.35 88888.00 2014-01-03 06:01:39.250 003 12610.62 257.45 54754.35 88888.00 2014-01-03 06:01:39.375 003 12610.73 257.48 54754.38 88888.00 2014-01-03 06:01:39.500 003 12610.77 257.50 54754.38 88888.00 2014-01-03 06:01:39.625 003 12610.73 257.48 54754.35 88888.00 2014-01-03 06:01:39.750 003 12610.73 257.45 54754.38 88888.00 2014-01-03 06:01:39.875 003 12610.75 257.48 54754.38 88888.00 2014-01-03 06:01:40.000 003 12610.70 257.48 54754.38 88888.00 2014-01-03 06:01:40.125 003 12610.67 257.50 54754.40 88888.00 2014-01-03 06:01:40.250 003 12610.70 257.48 54754.40 88888.00 2014-01-03 06:01:40.375 003 12610.67 257.48 54754.38 88888.00 2014-01-03 06:01:40.500 003 12610.67 257.48 54754.38 88888.00 2014-01-03 06:01:40.625 003 12610.67 257.45 54754.40 88888.00 2014-01-03 06:01:40.750 003 12610.67 257.48 54754.40 88888.00 2014-01-03 06:01:40.875 003 12610.73 257.45 54754.40 88888.00 2014-01-03 06:01:41.000 003 12610.73 257.48 54754.38 88888.00 2014-01-03 06:01:41.125 003 12610.73 257.48 54754.40 88888.00 2014-01-03 06:01:41.250 003 12610.80 257.43 54754.40 88888.00 2014-01-03 06:01:41.375 003 12610.85 257.45 54754.40 88888.00 2014-01-03 06:01:41.500 003 12610.77 257.48 54754.40 88888.00 2014-01-03 06:01:41.625 003 12610.75 257.48 54754.43 88888.00 2014-01-03 06:01:41.750 003 12610.75 257.50 54754.43 88888.00 2014-01-03 06:01:41.875 003 12610.73 257.45 54754.40 88888.00 2014-01-03 06:01:42.000 003 12610.83 257.45 54754.38 88888.00 2014-01-03 06:01:42.125 003 12610.83 257.48 54754.40 88888.00 2014-01-03 06:01:42.250 003 12610.75 257.48 54754.43 88888.00 2014-01-03 06:01:42.375 003 12610.67 257.45 54754.40 88888.00 2014-01-03 06:01:42.500 003 12610.65 257.48 54754.38 88888.00 2014-01-03 06:01:42.625 003 12610.73 257.48 54754.38 88888.00 2014-01-03 06:01:42.750 003 12610.73 257.48 54754.38 88888.00 2014-01-03 06:01:42.875 003 12610.65 257.45 54754.38 88888.00 2014-01-03 06:01:43.000 003 12610.65 257.48 54754.40 88888.00 2014-01-03 06:01:43.125 003 12610.67 257.50 54754.40 88888.00 2014-01-03 06:01:43.250 003 12610.65 257.45 54754.40 88888.00 2014-01-03 06:01:43.375 003 12610.58 257.43 54754.38 88888.00 2014-01-03 06:01:43.500 003 12610.50 257.45 54754.38 88888.00 2014-01-03 06:01:43.625 003 12610.60 257.45 54754.40 88888.00 2014-01-03 06:01:43.750 003 12610.62 257.48 54754.38 88888.00 2014-01-03 06:01:43.875 003 12610.60 257.45 54754.40 88888.00 2014-01-03 06:01:44.000 003 12610.65 257.45 54754.38 88888.00 2014-01-03 06:01:44.125 003 12610.67 257.43 54754.38 88888.00 2014-01-03 06:01:44.250 003 12610.65 257.45 54754.40 88888.00 2014-01-03 06:01:44.375 003 12610.67 257.45 54754.40 88888.00 2014-01-03 06:01:44.500 003 12610.65 257.48 54754.38 88888.00 2014-01-03 06:01:44.625 003 12610.67 257.50 54754.38 88888.00 2014-01-03 06:01:44.750 003 12610.65 257.45 54754.35 88888.00 2014-01-03 06:01:44.875 003 12610.60 257.40 54754.38 88888.00 2014-01-03 06:01:45.000 003 12610.60 257.45 54754.38 88888.00 2014-01-03 06:01:45.125 003 12610.60 257.48 54754.35 88888.00 2014-01-03 06:01:45.250 003 12610.58 257.43 54754.35 88888.00 2014-01-03 06:01:45.375 003 12610.67 257.45 54754.38 88888.00 2014-01-03 06:01:45.500 003 12610.75 257.48 54754.40 88888.00 2014-01-03 06:01:45.625 003 12610.70 257.50 54754.40 88888.00 2014-01-03 06:01:45.750 003 12610.62 257.45 54754.40 88888.00 2014-01-03 06:01:45.875 003 12610.58 257.45 54754.40 88888.00 2014-01-03 06:01:46.000 003 12610.60 257.48 54754.40 88888.00 2014-01-03 06:01:46.125 003 12610.65 257.48 54754.43 88888.00 2014-01-03 06:01:46.250 003 12610.62 257.40 54754.38 88888.00 2014-01-03 06:01:46.375 003 12610.60 257.43 54754.40 88888.00 2014-01-03 06:01:46.500 003 12610.67 257.43 54754.40 88888.00 2014-01-03 06:01:46.625 003 12610.70 257.48 54754.43 88888.00 2014-01-03 06:01:46.750 003 12610.70 257.48 54754.40 88888.00 2014-01-03 06:01:46.875 003 12610.65 257.45 54754.40 88888.00 2014-01-03 06:01:47.000 003 12610.67 257.45 54754.38 88888.00 2014-01-03 06:01:47.125 003 12610.73 257.45 54754.43 88888.00 2014-01-03 06:01:47.250 003 12610.73 257.45 54754.40 88888.00 2014-01-03 06:01:47.375 003 12610.75 257.45 54754.40 88888.00 2014-01-03 06:01:47.500 003 12610.70 257.45 54754.40 88888.00 2014-01-03 06:01:47.625 003 12610.65 257.45 54754.40 88888.00 2014-01-03 06:01:47.750 003 12610.70 257.45 54754.40 88888.00 2014-01-03 06:01:47.875 003 12610.75 257.43 54754.40 88888.00 2014-01-03 06:01:48.000 003 12610.77 257.40 54754.40 88888.00 2014-01-03 06:01:48.125 003 12610.77 257.43 54754.43 88888.00 2014-01-03 06:01:48.250 003 12610.73 257.43 54754.43 88888.00 2014-01-03 06:01:48.375 003 12610.70 257.40 54754.43 88888.00 2014-01-03 06:01:48.500 003 12610.70 257.40 54754.43 88888.00 2014-01-03 06:01:48.625 003 12610.67 257.40 54754.43 88888.00 2014-01-03 06:01:48.750 003 12610.67 257.40 54754.40 88888.00 2014-01-03 06:01:48.875 003 12610.67 257.43 54754.40 88888.00 2014-01-03 06:01:49.000 003 12610.65 257.43 54754.40 88888.00 2014-01-03 06:01:49.125 003 12610.65 257.40 54754.40 88888.00 2014-01-03 06:01:49.250 003 12610.58 257.40 54754.40 88888.00 2014-01-03 06:01:49.375 003 12610.65 257.45 54754.40 88888.00 2014-01-03 06:01:49.500 003 12610.62 257.43 54754.40 88888.00 2014-01-03 06:01:49.625 003 12610.62 257.43 54754.40 88888.00 2014-01-03 06:01:49.750 003 12610.62 257.43 54754.40 88888.00 2014-01-03 06:01:49.875 003 12610.67 257.43 54754.40 88888.00 2014-01-03 06:01:50.000 003 12610.70 257.45 54754.43 88888.00 2014-01-03 06:01:50.125 003 12610.70 257.45 54754.43 88888.00 2014-01-03 06:01:50.250 003 12610.70 257.45 54754.45 88888.00 2014-01-03 06:01:50.375 003 12610.70 257.43 54754.47 88888.00 2014-01-03 06:01:50.500 003 12610.67 257.43 54754.45 88888.00 2014-01-03 06:01:50.625 003 12610.67 257.40 54754.43 88888.00 2014-01-03 06:01:50.750 003 12610.70 257.40 54754.43 88888.00 2014-01-03 06:01:50.875 003 12610.80 257.43 54754.40 88888.00 2014-01-03 06:01:51.000 003 12610.83 257.43 54754.40 88888.00 2014-01-03 06:01:51.125 003 12610.75 257.40 54754.40 88888.00 2014-01-03 06:01:51.250 003 12610.67 257.40 54754.40 88888.00 2014-01-03 06:01:51.375 003 12610.67 257.38 54754.40 88888.00 2014-01-03 06:01:51.500 003 12610.67 257.38 54754.40 88888.00 2014-01-03 06:01:51.625 003 12610.65 257.40 54754.43 88888.00 2014-01-03 06:01:51.750 003 12610.62 257.43 54754.43 88888.00 2014-01-03 06:01:51.875 003 12610.67 257.43 54754.43 88888.00 2014-01-03 06:01:52.000 003 12610.70 257.43 54754.43 88888.00 2014-01-03 06:01:52.125 003 12610.70 257.48 54754.45 88888.00 2014-01-03 06:01:52.250 003 12610.65 257.43 54754.45 88888.00 2014-01-03 06:01:52.375 003 12610.60 257.43 54754.45 88888.00 2014-01-03 06:01:52.500 003 12610.50 257.40 54754.45 88888.00 2014-01-03 06:01:52.625 003 12610.52 257.38 54754.43 88888.00 2014-01-03 06:01:52.750 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:52.875 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:53.000 003 12610.65 257.38 54754.40 88888.00 2014-01-03 06:01:53.125 003 12610.60 257.38 54754.43 88888.00 2014-01-03 06:01:53.250 003 12610.55 257.38 54754.43 88888.00 2014-01-03 06:01:53.375 003 12610.58 257.40 54754.40 88888.00 2014-01-03 06:01:53.500 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:53.625 003 12610.62 257.40 54754.45 88888.00 2014-01-03 06:01:53.750 003 12610.62 257.40 54754.40 88888.00 2014-01-03 06:01:53.875 003 12610.62 257.40 54754.43 88888.00 2014-01-03 06:01:54.000 003 12610.60 257.40 54754.45 88888.00 2014-01-03 06:01:54.125 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:54.250 003 12610.50 257.35 54754.43 88888.00 2014-01-03 06:01:54.375 003 12610.48 257.38 54754.43 88888.00 2014-01-03 06:01:54.500 003 12610.52 257.40 54754.45 88888.00 2014-01-03 06:01:54.625 003 12610.58 257.43 54754.43 88888.00 2014-01-03 06:01:54.750 003 12610.52 257.40 54754.40 88888.00 2014-01-03 06:01:54.875 003 12610.58 257.40 54754.43 88888.00 2014-01-03 06:01:55.000 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:55.125 003 12610.60 257.38 54754.43 88888.00 2014-01-03 06:01:55.250 003 12610.55 257.38 54754.45 88888.00 2014-01-03 06:01:55.375 003 12610.55 257.43 54754.45 88888.00 2014-01-03 06:01:55.500 003 12610.60 257.40 54754.43 88888.00 2014-01-03 06:01:55.625 003 12610.58 257.40 54754.45 88888.00 2014-01-03 06:01:55.750 003 12610.52 257.38 54754.45 88888.00 2014-01-03 06:01:55.875 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:01:56.000 003 12610.52 257.45 54754.43 88888.00 2014-01-03 06:01:56.125 003 12610.50 257.40 54754.45 88888.00 2014-01-03 06:01:56.250 003 12610.58 257.38 54754.43 88888.00 2014-01-03 06:01:56.375 003 12610.58 257.38 54754.43 88888.00 2014-01-03 06:01:56.500 003 12610.58 257.40 54754.43 88888.00 2014-01-03 06:01:56.625 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:01:56.750 003 12610.48 257.45 54754.45 88888.00 2014-01-03 06:01:56.875 003 12610.42 257.43 54754.45 88888.00 2014-01-03 06:01:57.000 003 12610.42 257.43 54754.43 88888.00 2014-01-03 06:01:57.125 003 12610.52 257.45 54754.45 88888.00 2014-01-03 06:01:57.250 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:01:57.375 003 12610.58 257.40 54754.40 88888.00 2014-01-03 06:01:57.500 003 12610.58 257.45 54754.43 88888.00 2014-01-03 06:01:57.625 003 12610.60 257.43 54754.43 88888.00 2014-01-03 06:01:57.750 003 12610.55 257.45 54754.43 88888.00 2014-01-03 06:01:57.875 003 12610.52 257.45 54754.43 88888.00 2014-01-03 06:01:58.000 003 12610.50 257.43 54754.40 88888.00 2014-01-03 06:01:58.125 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:01:58.250 003 12610.50 257.35 54754.43 88888.00 2014-01-03 06:01:58.375 003 12610.52 257.38 54754.43 88888.00 2014-01-03 06:01:58.500 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:01:58.625 003 12610.55 257.40 54754.43 88888.00 2014-01-03 06:01:58.750 003 12610.52 257.40 54754.43 88888.00 2014-01-03 06:01:58.875 003 12610.52 257.43 54754.45 88888.00 2014-01-03 06:01:59.000 003 12610.52 257.43 54754.43 88888.00 2014-01-03 06:01:59.125 003 12610.58 257.43 54754.40 88888.00 2014-01-03 06:01:59.250 003 12610.58 257.43 54754.45 88888.00 2014-01-03 06:01:59.375 003 12610.55 257.45 54754.45 88888.00 2014-01-03 06:01:59.500 003 12610.52 257.45 54754.43 88888.00 2014-01-03 06:01:59.625 003 12610.58 257.45 54754.43 88888.00 2014-01-03 06:01:59.750 003 12610.55 257.43 54754.40 88888.00 2014-01-03 06:01:59.875 003 12610.52 257.40 54754.38 88888.00 2014-01-03 06:02:00.000 003 12610.50 257.40 54754.40 88888.00 2014-01-03 06:02:00.125 003 12610.52 257.40 54754.43 88888.00 2014-01-03 06:02:00.250 003 12610.55 257.38 54754.43 88888.00 2014-01-03 06:02:00.375 003 12610.50 257.40 54754.43 88888.00 2014-01-03 06:02:00.500 003 12610.48 257.43 54754.40 88888.00 2014-01-03 06:02:00.625 003 12610.45 257.45 54754.43 88888.00 2014-01-03 06:02:00.750 003 12610.42 257.45 54754.43 88888.00 2014-01-03 06:02:00.875 003 12610.50 257.43 54754.43 88888.00 2014-01-03 06:02:01.000 003 12610.58 257.43 54754.43 88888.00 2014-01-03 06:02:01.125 003 12610.60 257.43 54754.45 88888.00 2014-01-03 06:02:01.250 003 12610.50 257.40 54754.43 88888.00 2014-01-03 06:02:01.375 003 12610.45 257.40 54754.40 88888.00 2014-01-03 06:02:01.500 003 12610.42 257.43 54754.40 88888.00 2014-01-03 06:02:01.625 003 12610.40 257.45 54754.43 88888.00 2014-01-03 06:02:01.750 003 12610.45 257.45 54754.45 88888.00 2014-01-03 06:02:01.875 003 12610.50 257.43 54754.45 88888.00 2014-01-03 06:02:02.000 003 12610.52 257.43 54754.43 88888.00 2014-01-03 06:02:02.125 003 12610.50 257.43 54754.43 88888.00 2014-01-03 06:02:02.250 003 12610.48 257.43 54754.40 88888.00 2014-01-03 06:02:02.375 003 12610.50 257.43 54754.40 88888.00 2014-01-03 06:02:02.500 003 12610.48 257.38 54754.40 88888.00 2014-01-03 06:02:02.625 003 12610.50 257.40 54754.43 88888.00 2014-01-03 06:02:02.750 003 12610.50 257.40 54754.43 88888.00 2014-01-03 06:02:02.875 003 12610.55 257.43 54754.43 88888.00 2014-01-03 06:02:03.000 003 12610.52 257.45 54754.40 88888.00 2014-01-03 06:02:03.125 003 12610.50 257.45 54754.40 88888.00 2014-01-03 06:02:03.250 003 12610.42 257.38 54754.43 88888.00 2014-01-03 06:02:03.375 003 12610.42 257.38 54754.43 88888.00 2014-01-03 06:02:03.500 003 12610.42 257.43 54754.43 88888.00 2014-01-03 06:02:03.625 003 12610.42 257.43 54754.45 88888.00 2014-01-03 06:02:03.750 003 12610.45 257.48 54754.47 88888.00 2014-01-03 06:02:03.875 003 12610.45 257.50 54754.45 88888.00 2014-01-03 06:02:04.000 003 12610.40 257.45 54754.40 88888.00 2014-01-03 06:02:04.125 003 12610.45 257.48 54754.43 88888.00 2014-01-03 06:02:04.250 003 12610.48 257.45 54754.40 88888.00 2014-01-03 06:02:04.375 003 12610.48 257.48 54754.40 88888.00 2014-01-03 06:02:04.500 003 12610.40 257.45 54754.40 88888.00 2014-01-03 06:02:04.625 003 12610.40 257.45 54754.43 88888.00 2014-01-03 06:02:04.750 003 12610.40 257.40 54754.43 88888.00 2014-01-03 06:02:04.875 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:05.000 003 12610.33 257.45 54754.43 88888.00 2014-01-03 06:02:05.125 003 12610.38 257.45 54754.45 88888.00 2014-01-03 06:02:05.250 003 12610.33 257.43 54754.43 88888.00 2014-01-03 06:02:05.375 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:05.500 003 12610.33 257.45 54754.43 88888.00 2014-01-03 06:02:05.625 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:05.750 003 12610.38 257.48 54754.43 88888.00 2014-01-03 06:02:05.875 003 12610.40 257.50 54754.43 88888.00 2014-01-03 06:02:06.000 003 12610.40 257.48 54754.43 88888.00 2014-01-03 06:02:06.125 003 12610.40 257.45 54754.40 88888.00 2014-01-03 06:02:06.250 003 12610.38 257.40 54754.40 88888.00 2014-01-03 06:02:06.375 003 12610.42 257.43 54754.40 88888.00 2014-01-03 06:02:06.500 003 12610.35 257.43 54754.40 88888.00 2014-01-03 06:02:06.625 003 12610.33 257.40 54754.43 88888.00 2014-01-03 06:02:06.750 003 12610.35 257.43 54754.43 88888.00 2014-01-03 06:02:06.875 003 12610.38 257.45 54754.40 88888.00 2014-01-03 06:02:07.000 003 12610.33 257.43 54754.40 88888.00 2014-01-03 06:02:07.125 003 12610.33 257.43 54754.43 88888.00 2014-01-03 06:02:07.250 003 12610.33 257.40 54754.45 88888.00 2014-01-03 06:02:07.375 003 12610.30 257.48 54754.45 88888.00 2014-01-03 06:02:07.500 003 12610.35 257.50 54754.45 88888.00 2014-01-03 06:02:07.625 003 12610.38 257.48 54754.43 88888.00 2014-01-03 06:02:07.750 003 12610.40 257.48 54754.43 88888.00 2014-01-03 06:02:07.875 003 12610.42 257.48 54754.43 88888.00 2014-01-03 06:02:08.000 003 12610.38 257.50 54754.40 88888.00 2014-01-03 06:02:08.125 003 12610.35 257.48 54754.43 88888.00 2014-01-03 06:02:08.250 003 12610.33 257.48 54754.43 88888.00 2014-01-03 06:02:08.375 003 12610.40 257.45 54754.43 88888.00 2014-01-03 06:02:08.500 003 12610.40 257.45 54754.43 88888.00 2014-01-03 06:02:08.625 003 12610.48 257.48 54754.40 88888.00 2014-01-03 06:02:08.750 003 12610.48 257.48 54754.40 88888.00 2014-01-03 06:02:08.875 003 12610.45 257.48 54754.43 88888.00 2014-01-03 06:02:09.000 003 12610.40 257.48 54754.40 88888.00 2014-01-03 06:02:09.125 003 12610.38 257.48 54754.40 88888.00 2014-01-03 06:02:09.250 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:09.375 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:09.500 003 12610.33 257.45 54754.45 88888.00 2014-01-03 06:02:09.625 003 12610.33 257.45 54754.43 88888.00 2014-01-03 06:02:09.750 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:09.875 003 12610.33 257.48 54754.45 88888.00 2014-01-03 06:02:10.000 003 12610.33 257.48 54754.45 88888.00 2014-01-03 06:02:10.125 003 12610.30 257.48 54754.45 88888.00 2014-01-03 06:02:10.250 003 12610.30 257.48 54754.45 88888.00 2014-01-03 06:02:10.375 003 12610.30 257.48 54754.45 88888.00 2014-01-03 06:02:10.500 003 12610.27 257.50 54754.43 88888.00 2014-01-03 06:02:10.625 003 12610.30 257.48 54754.43 88888.00 2014-01-03 06:02:10.750 003 12610.33 257.48 54754.43 88888.00 2014-01-03 06:02:10.875 003 12610.33 257.48 54754.40 88888.00 2014-01-03 06:02:11.000 003 12610.30 257.48 54754.40 88888.00 2014-01-03 06:02:11.125 003 12610.38 257.48 54754.40 88888.00 2014-01-03 06:02:11.250 003 12610.40 257.48 54754.40 88888.00 2014-01-03 06:02:11.375 003 12610.38 257.50 54754.43 88888.00 2014-01-03 06:02:11.500 003 12610.40 257.50 54754.45 88888.00 2014-01-03 06:02:11.625 003 12610.40 257.50 54754.45 88888.00 2014-01-03 06:02:11.750 003 12610.35 257.48 54754.45 88888.00 2014-01-03 06:02:11.875 003 12610.30 257.50 54754.45 88888.00 2014-01-03 06:02:12.000 003 12610.27 257.48 54754.40 88888.00 2014-01-03 06:02:12.125 003 12610.33 257.48 54754.43 88888.00 2014-01-03 06:02:12.250 003 12610.33 257.45 54754.45 88888.00 2014-01-03 06:02:12.375 003 12610.35 257.48 54754.45 88888.00 2014-01-03 06:02:12.500 003 12610.38 257.48 54754.45 88888.00 2014-01-03 06:02:12.625 003 12610.35 257.50 54754.45 88888.00 2014-01-03 06:02:12.750 003 12610.27 257.48 54754.45 88888.00 2014-01-03 06:02:12.875 003 12610.35 257.45 54754.43 88888.00 2014-01-03 06:02:13.000 003 12610.38 257.45 54754.43 88888.00 2014-01-03 06:02:13.125 003 12610.38 257.45 54754.45 88888.00 2014-01-03 06:02:13.250 003 12610.35 257.45 54754.47 88888.00 2014-01-03 06:02:13.375 003 12610.35 257.48 54754.47 88888.00 2014-01-03 06:02:13.500 003 12610.33 257.50 54754.43 88888.00 2014-01-03 06:02:13.625 003 12610.30 257.48 54754.43 88888.00 2014-01-03 06:02:13.750 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:13.875 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:14.000 003 12610.27 257.50 54754.43 88888.00 2014-01-03 06:02:14.125 003 12610.33 257.48 54754.43 88888.00 2014-01-03 06:02:14.250 003 12610.27 257.45 54754.45 88888.00 2014-01-03 06:02:14.375 003 12610.25 257.48 54754.45 88888.00 2014-01-03 06:02:14.500 003 12610.27 257.50 54754.47 88888.00 2014-01-03 06:02:14.625 003 12610.30 257.50 54754.45 88888.00 2014-01-03 06:02:14.750 003 12610.27 257.52 54754.45 88888.00 2014-01-03 06:02:14.875 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:15.000 003 12610.30 257.50 54754.45 88888.00 2014-01-03 06:02:15.125 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:15.250 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:15.375 003 12610.35 257.50 54754.45 88888.00 2014-01-03 06:02:15.500 003 12610.33 257.48 54754.45 88888.00 2014-01-03 06:02:15.625 003 12610.30 257.50 54754.45 88888.00 2014-01-03 06:02:15.750 003 12610.35 257.50 54754.45 88888.00 2014-01-03 06:02:15.875 003 12610.40 257.55 54754.45 88888.00 2014-01-03 06:02:16.000 003 12610.33 257.52 54754.43 88888.00 2014-01-03 06:02:16.125 003 12610.33 257.50 54754.45 88888.00 2014-01-03 06:02:16.250 003 12610.30 257.48 54754.45 88888.00 2014-01-03 06:02:16.375 003 12610.30 257.52 54754.45 88888.00 2014-01-03 06:02:16.500 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:16.625 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:16.750 003 12610.27 257.50 54754.45 88888.00 2014-01-03 06:02:16.875 003 12610.25 257.52 54754.45 88888.00 2014-01-03 06:02:17.000 003 12610.27 257.50 54754.43 88888.00 2014-01-03 06:02:17.125 003 12610.27 257.50 54754.43 88888.00 2014-01-03 06:02:17.250 003 12610.23 257.50 54754.45 88888.00 2014-01-03 06:02:17.375 003 12610.30 257.52 54754.47 88888.00 2014-01-03 06:02:17.500 003 12610.30 257.50 54754.45 88888.00 2014-01-03 06:02:17.625 003 12610.30 257.50 54754.43 88888.00 2014-01-03 06:02:17.750 003 12610.25 257.50 54754.43 88888.00 2014-01-03 06:02:17.875 003 12610.17 257.55 54754.43 88888.00 2014-01-03 06:02:18.000 003 12610.17 257.50 54754.43 88888.00 2014-01-03 06:02:18.125 003 12610.15 257.52 54754.45 88888.00 2014-01-03 06:02:18.250 003 12610.10 257.52 54754.45 88888.00 2014-01-03 06:02:18.375 003 12610.20 257.57 54754.45 88888.00 2014-01-03 06:02:18.500 003 12610.23 257.55 54754.45 88888.00 2014-01-03 06:02:18.625 003 12610.20 257.50 54754.45 88888.00 2014-01-03 06:02:18.750 003 12610.20 257.52 54754.45 88888.00 2014-01-03 06:02:18.875 003 12610.23 257.55 54754.45 88888.00 2014-01-03 06:02:19.000 003 12610.17 257.52 54754.45 88888.00 2014-01-03 06:02:19.125 003 12610.12 257.55 54754.45 88888.00 2014-01-03 06:02:19.250 003 12610.12 257.52 54754.45 88888.00 2014-01-03 06:02:19.375 003 12610.15 257.55 54754.45 88888.00 2014-01-03 06:02:19.500 003 12610.20 257.55 54754.45 88888.00 2014-01-03 06:02:19.625 003 12610.20 257.50 54754.45 88888.00 2014-01-03 06:02:19.750 003 12610.23 257.48 54754.45 88888.00 2014-01-03 06:02:19.875 003 12610.23 257.50 54754.43 88888.00 2014-01-03 06:02:20.000 003 12610.25 257.48 54754.40 88888.00 2014-01-03 06:02:20.125 003 12610.25 257.48 54754.45 88888.00 2014-01-03 06:02:20.250 003 12610.17 257.50 54754.47 88888.00 2014-01-03 06:02:20.375 003 12610.17 257.55 54754.47 88888.00 2014-01-03 06:02:20.500 003 12610.10 257.52 54754.47 88888.00 2014-01-03 06:02:20.625 003 12610.05 257.52 54754.47 88888.00 2014-01-03 06:02:20.750 003 12610.02 257.55 54754.47 88888.00 2014-01-03 06:02:20.875 003 12610.05 257.55 54754.45 88888.00 2014-01-03 06:02:21.000 003 12610.05 257.52 54754.43 88888.00 2014-01-03 06:02:21.125 003 12610.10 257.52 54754.45 88888.00 2014-01-03 06:02:21.250 003 12610.12 257.50 54754.45 88888.00 2014-01-03 06:02:21.375 003 12610.08 257.50 54754.45 88888.00 2014-01-03 06:02:21.500 003 12610.08 257.50 54754.47 88888.00 2014-01-03 06:02:21.625 003 12610.10 257.50 54754.45 88888.00 2014-01-03 06:02:21.750 003 12610.08 257.52 54754.45 88888.00 2014-01-03 06:02:21.875 003 12610.05 257.55 54754.45 88888.00 2014-01-03 06:02:22.000 003 12610.08 257.50 54754.43 88888.00 2014-01-03 06:02:22.125 003 12610.08 257.50 54754.43 88888.00 2014-01-03 06:02:22.250 003 12610.08 257.52 54754.45 88888.00 2014-01-03 06:02:22.375 003 12610.05 257.55 54754.47 88888.00 2014-01-03 06:02:22.500 003 12610.10 257.57 54754.45 88888.00 2014-01-03 06:02:22.625 003 12610.15 257.55 54754.45 88888.00 2014-01-03 06:02:22.750 003 12610.15 257.55 54754.45 88888.00 2014-01-03 06:02:22.875 003 12610.15 257.57 54754.47 88888.00 2014-01-03 06:02:23.000 003 12610.17 257.60 54754.43 88888.00 2014-01-03 06:02:23.125 003 12610.17 257.57 54754.45 88888.00 2014-01-03 06:02:23.250 003 12610.12 257.55 54754.47 88888.00 2014-01-03 06:02:23.375 003 12610.05 257.57 54754.45 88888.00 2014-01-03 06:02:23.500 003 12610.02 257.55 54754.47 88888.00 2014-01-03 06:02:23.625 003 12610.02 257.52 54754.47 88888.00 2014-01-03 06:02:23.750 003 12610.08 257.55 54754.45 88888.00 2014-01-03 06:02:23.875 003 12610.08 257.52 54754.45 88888.00 2014-01-03 06:02:24.000 003 12610.08 257.55 54754.45 88888.00 2014-01-03 06:02:24.125 003 12610.10 257.57 54754.47 88888.00 2014-01-03 06:02:24.250 003 12610.08 257.55 54754.45 88888.00 2014-01-03 06:02:24.375 003 12610.08 257.55 54754.45 88888.00 2014-01-03 06:02:24.500 003 12610.02 257.55 54754.45 88888.00 2014-01-03 06:02:24.625 003 12610.08 257.57 54754.45 88888.00 2014-01-03 06:02:24.750 003 12610.12 257.57 54754.45 88888.00 2014-01-03 06:02:24.875 003 12610.08 257.57 54754.45 88888.00 2014-01-03 06:02:25.000 003 12610.08 257.55 54754.45 88888.00 2014-01-03 06:02:25.125 003 12610.00 257.55 54754.45 88888.00 2014-01-03 06:02:25.250 003 12610.05 257.55 54754.45 88888.00 2014-01-03 06:02:25.375 003 12610.10 257.57 54754.45 88888.00 2014-01-03 06:02:25.500 003 12610.05 257.57 54754.47 88888.00 2014-01-03 06:02:25.625 003 12610.02 257.57 54754.47 88888.00 2014-01-03 06:02:25.750 003 12610.02 257.60 54754.50 88888.00 2014-01-03 06:02:25.875 003 12610.05 257.60 54754.50 88888.00 2014-01-03 06:02:26.000 003 12610.00 257.57 54754.50 88888.00 2014-01-03 06:02:26.125 003 12610.00 257.57 54754.47 88888.00 2014-01-03 06:02:26.250 003 12610.02 257.57 54754.47 88888.00 2014-01-03 06:02:26.375 003 12610.10 257.60 54754.50 88888.00 2014-01-03 06:02:26.500 003 12610.15 257.60 54754.47 88888.00 2014-01-03 06:02:26.625 003 12610.08 257.57 54754.47 88888.00 2014-01-03 06:02:26.750 003 12610.08 257.60 54754.50 88888.00 2014-01-03 06:02:26.875 003 12610.08 257.57 54754.47 88888.00 2014-01-03 06:02:27.000 003 12610.10 257.57 54754.45 88888.00 2014-01-03 06:02:27.125 003 12610.05 257.55 54754.47 88888.00 2014-01-03 06:02:27.250 003 12609.98 257.55 54754.47 88888.00 2014-01-03 06:02:27.375 003 12610.00 257.57 54754.45 88888.00 2014-01-03 06:02:27.500 003 12610.05 257.55 54754.50 88888.00 2014-01-03 06:02:27.625 003 12610.10 257.57 54754.47 88888.00 2014-01-03 06:02:27.750 003 12610.05 257.60 54754.45 88888.00 2014-01-03 06:02:27.875 003 12610.05 257.60 54754.45 88888.00 2014-01-03 06:02:28.000 003 12610.05 257.57 54754.43 88888.00 2014-01-03 06:02:28.125 003 12610.00 257.57 54754.45 88888.00 2014-01-03 06:02:28.250 003 12609.95 257.60 54754.47 88888.00 2014-01-03 06:02:28.375 003 12609.92 257.60 54754.47 88888.00 2014-01-03 06:02:28.500 003 12609.95 257.60 54754.47 88888.00 2014-01-03 06:02:28.625 003 12609.98 257.57 54754.45 88888.00 2014-01-03 06:02:28.750 003 12609.95 257.55 54754.43 88888.00 2014-01-03 06:02:28.875 003 12610.00 257.52 54754.45 88888.00 2014-01-03 06:02:29.000 003 12610.08 257.55 54754.47 88888.00 2014-01-03 06:02:29.125 003 12610.10 257.57 54754.45 88888.00 2014-01-03 06:02:29.250 003 12610.08 257.52 54754.47 88888.00 2014-01-03 06:02:29.375 003 12610.08 257.52 54754.47 88888.00 2014-01-03 06:02:29.500 003 12610.12 257.55 54754.47 88888.00 2014-01-03 06:02:29.625 003 12610.15 257.55 54754.47 88888.00 2014-01-03 06:02:29.750 003 12610.12 257.57 54754.47 88888.00 2014-01-03 06:02:29.875 003 12610.05 257.60 54754.45 88888.00 2014-01-03 06:02:30.000 003 12610.02 257.60 54754.45 88888.00 2014-01-03 06:02:30.125 003 12610.00 257.60 54754.45 88888.00 2014-01-03 06:02:30.250 003 12610.00 257.55 54754.45 88888.00 2014-01-03 06:02:30.375 003 12610.02 257.55 54754.45 88888.00 2014-01-03 06:02:30.500 003 12610.05 257.55 54754.47 88888.00 2014-01-03 06:02:30.625 003 12610.05 257.60 54754.47 88888.00 2014-01-03 06:02:30.750 003 12609.98 257.55 54754.45 88888.00 2014-01-03 06:02:30.875 003 12610.00 257.55 54754.45 88888.00 2014-01-03 06:02:31.000 003 12610.05 257.57 54754.47 88888.00 2014-01-03 06:02:31.125 003 12610.08 257.60 54754.47 88888.00 2014-01-03 06:02:31.250 003 12610.05 257.57 54754.45 88888.00 2014-01-03 06:02:31.375 003 12610.05 257.60 54754.45 88888.00 2014-01-03 06:02:31.500 003 12610.00 257.57 54754.45 88888.00 2014-01-03 06:02:31.625 003 12610.02 257.57 54754.47 88888.00 2014-01-03 06:02:31.750 003 12609.98 257.57 54754.47 88888.00 2014-01-03 06:02:31.875 003 12609.92 257.57 54754.47 88888.00 2014-01-03 06:02:32.000 003 12609.98 257.60 54754.47 88888.00 2014-01-03 06:02:32.125 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:32.250 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:32.375 003 12609.98 257.57 54754.45 88888.00 2014-01-03 06:02:32.500 003 12609.98 257.60 54754.47 88888.00 2014-01-03 06:02:32.625 003 12610.02 257.57 54754.45 88888.00 2014-01-03 06:02:32.750 003 12609.98 257.57 54754.45 88888.00 2014-01-03 06:02:32.875 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:33.000 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:33.125 003 12609.95 257.65 54754.45 88888.00 2014-01-03 06:02:33.250 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:33.375 003 12610.02 257.65 54754.45 88888.00 2014-01-03 06:02:33.500 003 12610.00 257.65 54754.45 88888.00 2014-01-03 06:02:33.625 003 12609.95 257.62 54754.45 88888.00 2014-01-03 06:02:33.750 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:33.875 003 12610.02 257.65 54754.45 88888.00 2014-01-03 06:02:34.000 003 12609.98 257.62 54754.43 88888.00 2014-01-03 06:02:34.125 003 12609.95 257.62 54754.43 88888.00 2014-01-03 06:02:34.250 003 12609.92 257.60 54754.45 88888.00 2014-01-03 06:02:34.375 003 12609.95 257.60 54754.45 88888.00 2014-01-03 06:02:34.500 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:34.625 003 12609.98 257.62 54754.47 88888.00 2014-01-03 06:02:34.750 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:34.875 003 12609.98 257.60 54754.47 88888.00 2014-01-03 06:02:35.000 003 12610.02 257.60 54754.47 88888.00 2014-01-03 06:02:35.125 003 12610.05 257.65 54754.50 88888.00 2014-01-03 06:02:35.250 003 12610.00 257.62 54754.47 88888.00 2014-01-03 06:02:35.375 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:35.500 003 12610.00 257.65 54754.47 88888.00 2014-01-03 06:02:35.625 003 12610.00 257.62 54754.47 88888.00 2014-01-03 06:02:35.750 003 12610.02 257.65 54754.47 88888.00 2014-01-03 06:02:35.875 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:36.000 003 12609.92 257.62 54754.45 88888.00 2014-01-03 06:02:36.125 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:36.250 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:36.375 003 12609.92 257.62 54754.45 88888.00 2014-01-03 06:02:36.500 003 12609.85 257.60 54754.43 88888.00 2014-01-03 06:02:36.625 003 12609.83 257.60 54754.45 88888.00 2014-01-03 06:02:36.750 003 12609.88 257.60 54754.45 88888.00 2014-01-03 06:02:36.875 003 12609.90 257.60 54754.45 88888.00 2014-01-03 06:02:37.000 003 12609.92 257.60 54754.43 88888.00 2014-01-03 06:02:37.125 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:37.250 003 12609.98 257.60 54754.45 88888.00 2014-01-03 06:02:37.375 003 12610.02 257.60 54754.45 88888.00 2014-01-03 06:02:37.500 003 12610.00 257.60 54754.47 88888.00 2014-01-03 06:02:37.625 003 12609.98 257.62 54754.45 88888.00 2014-01-03 06:02:37.750 003 12610.00 257.62 54754.43 88888.00 2014-01-03 06:02:37.875 003 12610.00 257.60 54754.43 88888.00 2014-01-03 06:02:38.000 003 12610.02 257.60 54754.40 88888.00 2014-01-03 06:02:38.125 003 12610.05 257.62 54754.43 88888.00 2014-01-03 06:02:38.250 003 12610.02 257.62 54754.45 88888.00 2014-01-03 06:02:38.375 003 12609.98 257.62 54754.43 88888.00 2014-01-03 06:02:38.500 003 12609.90 257.65 54754.45 88888.00 2014-01-03 06:02:38.625 003 12609.85 257.62 54754.43 88888.00 2014-01-03 06:02:38.750 003 12609.85 257.60 54754.43 88888.00 2014-01-03 06:02:38.875 003 12609.92 257.62 54754.43 88888.00 2014-01-03 06:02:39.000 003 12609.92 257.62 54754.40 88888.00 2014-01-03 06:02:39.125 003 12609.92 257.65 54754.43 88888.00 2014-01-03 06:02:39.250 003 12609.90 257.65 54754.45 88888.00 2014-01-03 06:02:39.375 003 12609.88 257.65 54754.43 88888.00 2014-01-03 06:02:39.500 003 12609.85 257.60 54754.43 88888.00 2014-01-03 06:02:39.625 003 12609.90 257.62 54754.40 88888.00 2014-01-03 06:02:39.750 003 12609.92 257.65 54754.43 88888.00 2014-01-03 06:02:39.875 003 12609.95 257.65 54754.45 88888.00 2014-01-03 06:02:40.000 003 12609.98 257.65 54754.40 88888.00 2014-01-03 06:02:40.125 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:40.250 003 12609.90 257.65 54754.43 88888.00 2014-01-03 06:02:40.375 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:40.500 003 12609.92 257.65 54754.45 88888.00 2014-01-03 06:02:40.625 003 12609.90 257.62 54754.43 88888.00 2014-01-03 06:02:40.750 003 12609.90 257.65 54754.43 88888.00 2014-01-03 06:02:40.875 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:41.000 003 12609.92 257.65 54754.43 88888.00 2014-01-03 06:02:41.125 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:41.250 003 12609.92 257.65 54754.40 88888.00 2014-01-03 06:02:41.375 003 12609.95 257.68 54754.45 88888.00 2014-01-03 06:02:41.500 003 12609.90 257.70 54754.45 88888.00 2014-01-03 06:02:41.625 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:41.750 003 12609.98 257.68 54754.45 88888.00 2014-01-03 06:02:41.875 003 12610.08 257.70 54754.45 88888.00 2014-01-03 06:02:42.000 003 12610.02 257.68 54754.43 88888.00 2014-01-03 06:02:42.125 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:42.250 003 12609.88 257.65 54754.43 88888.00 2014-01-03 06:02:42.375 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:42.500 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:42.625 003 12609.88 257.65 54754.43 88888.00 2014-01-03 06:02:42.750 003 12609.88 257.68 54754.45 88888.00 2014-01-03 06:02:42.875 003 12609.88 257.62 54754.43 88888.00 2014-01-03 06:02:43.000 003 12609.88 257.62 54754.43 88888.00 2014-01-03 06:02:43.125 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:43.250 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:43.375 003 12609.92 257.70 54754.45 88888.00 2014-01-03 06:02:43.500 003 12609.95 257.70 54754.45 88888.00 2014-01-03 06:02:43.625 003 12610.00 257.68 54754.45 88888.00 2014-01-03 06:02:43.750 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:43.875 003 12609.88 257.65 54754.40 88888.00 2014-01-03 06:02:44.000 003 12609.88 257.65 54754.40 88888.00 2014-01-03 06:02:44.125 003 12609.90 257.65 54754.43 88888.00 2014-01-03 06:02:44.250 003 12609.95 257.65 54754.45 88888.00 2014-01-03 06:02:44.375 003 12610.02 257.65 54754.45 88888.00 2014-01-03 06:02:44.500 003 12609.98 257.65 54754.45 88888.00 2014-01-03 06:02:44.625 003 12609.98 257.62 54754.43 88888.00 2014-01-03 06:02:44.750 003 12609.98 257.65 54754.43 88888.00 2014-01-03 06:02:44.875 003 12609.95 257.65 54754.45 88888.00 2014-01-03 06:02:45.000 003 12609.95 257.62 54754.43 88888.00 2014-01-03 06:02:45.125 003 12609.92 257.62 54754.43 88888.00 2014-01-03 06:02:45.250 003 12609.88 257.57 54754.40 88888.00 2014-01-03 06:02:45.375 003 12609.85 257.62 54754.38 88888.00 2014-01-03 06:02:45.500 003 12609.77 257.65 54754.40 88888.00 2014-01-03 06:02:45.625 003 12609.80 257.65 54754.40 88888.00 2014-01-03 06:02:45.750 003 12609.83 257.65 54754.43 88888.00 2014-01-03 06:02:45.875 003 12609.90 257.62 54754.40 88888.00 2014-01-03 06:02:46.000 003 12609.92 257.65 54754.40 88888.00 2014-01-03 06:02:46.125 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:46.250 003 12609.80 257.65 54754.40 88888.00 2014-01-03 06:02:46.375 003 12609.83 257.68 54754.45 88888.00 2014-01-03 06:02:46.500 003 12609.92 257.68 54754.45 88888.00 2014-01-03 06:02:46.625 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:46.750 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:02:46.875 003 12609.88 257.68 54754.43 88888.00 2014-01-03 06:02:47.000 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:02:47.125 003 12609.90 257.70 54754.45 88888.00 2014-01-03 06:02:47.250 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:47.375 003 12609.95 257.68 54754.45 88888.00 2014-01-03 06:02:47.500 003 12609.95 257.68 54754.45 88888.00 2014-01-03 06:02:47.625 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:47.750 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:47.875 003 12609.92 257.68 54754.45 88888.00 2014-01-03 06:02:48.000 003 12609.98 257.68 54754.40 88888.00 2014-01-03 06:02:48.125 003 12609.95 257.68 54754.40 88888.00 2014-01-03 06:02:48.250 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:48.375 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:02:48.500 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:48.625 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:02:48.750 003 12609.95 257.68 54754.40 88888.00 2014-01-03 06:02:48.875 003 12609.90 257.65 54754.40 88888.00 2014-01-03 06:02:49.000 003 12609.90 257.65 54754.40 88888.00 2014-01-03 06:02:49.125 003 12609.95 257.65 54754.43 88888.00 2014-01-03 06:02:49.250 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:49.375 003 12609.95 257.68 54754.40 88888.00 2014-01-03 06:02:49.500 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:02:49.625 003 12609.95 257.70 54754.43 88888.00 2014-01-03 06:02:49.750 003 12609.98 257.70 54754.43 88888.00 2014-01-03 06:02:49.875 003 12609.95 257.68 54754.40 88888.00 2014-01-03 06:02:50.000 003 12609.92 257.65 54754.40 88888.00 2014-01-03 06:02:50.125 003 12609.95 257.62 54754.45 88888.00 2014-01-03 06:02:50.250 003 12609.92 257.65 54754.43 88888.00 2014-01-03 06:02:50.375 003 12609.90 257.65 54754.40 88888.00 2014-01-03 06:02:50.500 003 12609.95 257.65 54754.40 88888.00 2014-01-03 06:02:50.625 003 12609.90 257.68 54754.43 88888.00 2014-01-03 06:02:50.750 003 12609.88 257.68 54754.43 88888.00 2014-01-03 06:02:50.875 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:02:51.000 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:51.125 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:51.250 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:51.375 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:51.500 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:51.625 003 12609.95 257.70 54754.40 88888.00 2014-01-03 06:02:51.750 003 12609.92 257.70 54754.40 88888.00 2014-01-03 06:02:51.875 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:02:52.000 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:02:52.125 003 12609.85 257.68 54754.43 88888.00 2014-01-03 06:02:52.250 003 12609.88 257.68 54754.43 88888.00 2014-01-03 06:02:52.375 003 12609.92 257.68 54754.43 88888.00 2014-01-03 06:02:52.500 003 12609.92 257.70 54754.43 88888.00 2014-01-03 06:02:52.625 003 12609.88 257.73 54754.43 88888.00 2014-01-03 06:02:52.750 003 12609.83 257.73 54754.43 88888.00 2014-01-03 06:02:52.875 003 12609.83 257.68 54754.43 88888.00 2014-01-03 06:02:53.000 003 12609.83 257.68 54754.40 88888.00 2014-01-03 06:02:53.125 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:02:53.250 003 12609.80 257.68 54754.38 88888.00 2014-01-03 06:02:53.375 003 12609.83 257.68 54754.40 88888.00 2014-01-03 06:02:53.500 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:02:53.625 003 12609.85 257.70 54754.43 88888.00 2014-01-03 06:02:53.750 003 12609.83 257.73 54754.40 88888.00 2014-01-03 06:02:53.875 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:02:54.000 003 12609.85 257.68 54754.38 88888.00 2014-01-03 06:02:54.125 003 12609.85 257.70 54754.43 88888.00 2014-01-03 06:02:54.250 003 12609.83 257.68 54754.40 88888.00 2014-01-03 06:02:54.375 003 12609.83 257.65 54754.38 88888.00 2014-01-03 06:02:54.500 003 12609.83 257.68 54754.38 88888.00 2014-01-03 06:02:54.625 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:02:54.750 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:02:54.875 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:02:55.000 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:02:55.125 003 12609.98 257.70 54754.43 88888.00 2014-01-03 06:02:55.250 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:02:55.375 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:02:55.500 003 12609.95 257.70 54754.40 88888.00 2014-01-03 06:02:55.625 003 12609.95 257.73 54754.40 88888.00 2014-01-03 06:02:55.750 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:02:55.875 003 12609.90 257.73 54754.38 88888.00 2014-01-03 06:02:56.000 003 12609.85 257.65 54754.38 88888.00 2014-01-03 06:02:56.125 003 12609.83 257.68 54754.43 88888.00 2014-01-03 06:02:56.250 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:02:56.375 003 12609.98 257.70 54754.40 88888.00 2014-01-03 06:02:56.500 003 12609.95 257.70 54754.40 88888.00 2014-01-03 06:02:56.625 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:02:56.750 003 12609.80 257.65 54754.40 88888.00 2014-01-03 06:02:56.875 003 12609.75 257.68 54754.38 88888.00 2014-01-03 06:02:57.000 003 12609.75 257.68 54754.38 88888.00 2014-01-03 06:02:57.125 003 12609.80 257.68 54754.38 88888.00 2014-01-03 06:02:57.250 003 12609.83 257.68 54754.38 88888.00 2014-01-03 06:02:57.375 003 12609.83 257.65 54754.38 88888.00 2014-01-03 06:02:57.500 003 12609.85 257.68 54754.38 88888.00 2014-01-03 06:02:57.625 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:57.750 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:02:57.875 003 12609.92 257.70 54754.40 88888.00 2014-01-03 06:02:58.000 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:02:58.125 003 12609.88 257.73 54754.40 88888.00 2014-01-03 06:02:58.250 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:02:58.375 003 12609.83 257.68 54754.38 88888.00 2014-01-03 06:02:58.500 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:02:58.625 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:02:58.750 003 12609.90 257.73 54754.40 88888.00 2014-01-03 06:02:58.875 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:02:59.000 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:59.125 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:02:59.250 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:59.375 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:02:59.500 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:02:59.625 003 12609.80 257.70 54754.40 88888.00 2014-01-03 06:02:59.750 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:02:59.875 003 12609.80 257.68 54754.43 88888.00 2014-01-03 06:03:00.000 003 12609.85 257.68 54754.38 88888.00 2014-01-03 06:03:00.125 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:03:00.250 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:03:00.375 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:03:00.500 003 12609.80 257.70 54754.40 88888.00 2014-01-03 06:03:00.625 003 12609.88 257.73 54754.43 88888.00 2014-01-03 06:03:00.750 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:03:00.875 003 12609.90 257.73 54754.40 88888.00 2014-01-03 06:03:01.000 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:01.125 003 12609.80 257.65 54754.40 88888.00 2014-01-03 06:03:01.250 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:03:01.375 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:03:01.500 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:03:01.625 003 12609.85 257.73 54754.40 88888.00 2014-01-03 06:03:01.750 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:03:01.875 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:03:02.000 003 12609.77 257.73 54754.38 88888.00 2014-01-03 06:03:02.125 003 12609.88 257.73 54754.40 88888.00 2014-01-03 06:03:02.250 003 12609.95 257.70 54754.40 88888.00 2014-01-03 06:03:02.375 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:02.500 003 12609.77 257.68 54754.40 88888.00 2014-01-03 06:03:02.625 003 12609.73 257.68 54754.38 88888.00 2014-01-03 06:03:02.750 003 12609.80 257.70 54754.40 88888.00 2014-01-03 06:03:02.875 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:03:03.000 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:03.125 003 12609.80 257.73 54754.40 88888.00 2014-01-03 06:03:03.250 003 12609.80 257.70 54754.43 88888.00 2014-01-03 06:03:03.375 003 12609.85 257.73 54754.43 88888.00 2014-01-03 06:03:03.500 003 12609.88 257.73 54754.45 88888.00 2014-01-03 06:03:03.625 003 12609.90 257.70 54754.45 88888.00 2014-01-03 06:03:03.750 003 12609.85 257.73 54754.43 88888.00 2014-01-03 06:03:03.875 003 12609.83 257.70 54754.45 88888.00 2014-01-03 06:03:04.000 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:04.125 003 12609.85 257.68 54754.43 88888.00 2014-01-03 06:03:04.250 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:04.375 003 12609.85 257.73 54754.40 88888.00 2014-01-03 06:03:04.500 003 12609.83 257.70 54754.38 88888.00 2014-01-03 06:03:04.625 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:04.750 003 12609.77 257.75 54754.38 88888.00 2014-01-03 06:03:04.875 003 12609.77 257.73 54754.40 88888.00 2014-01-03 06:03:05.000 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:03:05.125 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:05.250 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:05.375 003 12609.85 257.70 54754.45 88888.00 2014-01-03 06:03:05.500 003 12609.90 257.73 54754.43 88888.00 2014-01-03 06:03:05.625 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:03:05.750 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:05.875 003 12609.75 257.70 54754.43 88888.00 2014-01-03 06:03:06.000 003 12609.80 257.73 54754.40 88888.00 2014-01-03 06:03:06.125 003 12609.75 257.73 54754.40 88888.00 2014-01-03 06:03:06.250 003 12609.75 257.73 54754.38 88888.00 2014-01-03 06:03:06.375 003 12609.75 257.73 54754.38 88888.00 2014-01-03 06:03:06.500 003 12609.73 257.75 54754.40 88888.00 2014-01-03 06:03:06.625 003 12609.75 257.73 54754.38 88888.00 2014-01-03 06:03:06.750 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:03:06.875 003 12609.83 257.70 54754.38 88888.00 2014-01-03 06:03:07.000 003 12609.83 257.70 54754.38 88888.00 2014-01-03 06:03:07.125 003 12609.92 257.73 54754.43 88888.00 2014-01-03 06:03:07.250 003 12609.95 257.70 54754.43 88888.00 2014-01-03 06:03:07.375 003 12609.90 257.73 54754.40 88888.00 2014-01-03 06:03:07.500 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:03:07.625 003 12609.92 257.70 54754.43 88888.00 2014-01-03 06:03:07.750 003 12609.95 257.73 54754.43 88888.00 2014-01-03 06:03:07.875 003 12610.00 257.73 54754.43 88888.00 2014-01-03 06:03:08.000 003 12609.95 257.73 54754.40 88888.00 2014-01-03 06:03:08.125 003 12609.90 257.73 54754.40 88888.00 2014-01-03 06:03:08.250 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:03:08.375 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:08.500 003 12609.80 257.70 54754.43 88888.00 2014-01-03 06:03:08.625 003 12609.73 257.70 54754.40 88888.00 2014-01-03 06:03:08.750 003 12609.75 257.75 54754.43 88888.00 2014-01-03 06:03:08.875 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:09.000 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:03:09.125 003 12609.80 257.68 54754.43 88888.00 2014-01-03 06:03:09.250 003 12609.77 257.73 54754.43 88888.00 2014-01-03 06:03:09.375 003 12609.83 257.73 54754.40 88888.00 2014-01-03 06:03:09.500 003 12609.77 257.73 54754.40 88888.00 2014-01-03 06:03:09.625 003 12609.77 257.73 54754.43 88888.00 2014-01-03 06:03:09.750 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:09.875 003 12609.83 257.73 54754.43 88888.00 2014-01-03 06:03:10.000 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:03:10.125 003 12609.83 257.70 54754.40 88888.00 2014-01-03 06:03:10.250 003 12609.80 257.73 54754.43 88888.00 2014-01-03 06:03:10.375 003 12609.75 257.75 54754.43 88888.00 2014-01-03 06:03:10.500 003 12609.73 257.73 54754.43 88888.00 2014-01-03 06:03:10.625 003 12609.77 257.73 54754.45 88888.00 2014-01-03 06:03:10.750 003 12609.83 257.75 54754.45 88888.00 2014-01-03 06:03:10.875 003 12609.88 257.73 54754.43 88888.00 2014-01-03 06:03:11.000 003 12609.80 257.70 54754.40 88888.00 2014-01-03 06:03:11.125 003 12609.80 257.73 54754.43 88888.00 2014-01-03 06:03:11.250 003 12609.85 257.70 54754.43 88888.00 2014-01-03 06:03:11.375 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:11.500 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:03:11.625 003 12609.98 257.73 54754.38 88888.00 2014-01-03 06:03:11.750 003 12609.92 257.73 54754.38 88888.00 2014-01-03 06:03:11.875 003 12609.88 257.75 54754.40 88888.00 2014-01-03 06:03:12.000 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:12.125 003 12609.80 257.73 54754.40 88888.00 2014-01-03 06:03:12.250 003 12609.85 257.70 54754.43 88888.00 2014-01-03 06:03:12.375 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:12.500 003 12609.85 257.73 54754.43 88888.00 2014-01-03 06:03:12.625 003 12609.73 257.73 54754.40 88888.00 2014-01-03 06:03:12.750 003 12609.67 257.70 54754.43 88888.00 2014-01-03 06:03:12.875 003 12609.73 257.73 54754.43 88888.00 2014-01-03 06:03:13.000 003 12609.83 257.75 54754.40 88888.00 2014-01-03 06:03:13.125 003 12609.85 257.73 54754.40 88888.00 2014-01-03 06:03:13.250 003 12609.75 257.70 54754.40 88888.00 2014-01-03 06:03:13.375 003 12609.70 257.70 54754.43 88888.00 2014-01-03 06:03:13.500 003 12609.73 257.73 54754.43 88888.00 2014-01-03 06:03:13.625 003 12609.80 257.73 54754.43 88888.00 2014-01-03 06:03:13.750 003 12609.75 257.73 54754.43 88888.00 2014-01-03 06:03:13.875 003 12609.65 257.73 54754.43 88888.00 2014-01-03 06:03:14.000 003 12609.75 257.73 54754.43 88888.00 2014-01-03 06:03:14.125 003 12609.85 257.73 54754.40 88888.00 2014-01-03 06:03:14.250 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:14.375 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:14.500 003 12609.80 257.70 54754.43 88888.00 2014-01-03 06:03:14.625 003 12609.80 257.70 54754.43 88888.00 2014-01-03 06:03:14.750 003 12609.77 257.75 54754.43 88888.00 2014-01-03 06:03:14.875 003 12609.75 257.75 54754.40 88888.00 2014-01-03 06:03:15.000 003 12609.75 257.70 54754.40 88888.00 2014-01-03 06:03:15.125 003 12609.77 257.73 54754.40 88888.00 2014-01-03 06:03:15.250 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:03:15.375 003 12609.77 257.73 54754.38 88888.00 2014-01-03 06:03:15.500 003 12609.75 257.73 54754.40 88888.00 2014-01-03 06:03:15.625 003 12609.75 257.73 54754.38 88888.00 2014-01-03 06:03:15.750 003 12609.80 257.70 54754.38 88888.00 2014-01-03 06:03:15.875 003 12609.90 257.73 54754.38 88888.00 2014-01-03 06:03:16.000 003 12609.95 257.73 54754.40 88888.00 2014-01-03 06:03:16.125 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:03:16.250 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:16.375 003 12609.90 257.73 54754.43 88888.00 2014-01-03 06:03:16.500 003 12609.90 257.75 54754.45 88888.00 2014-01-03 06:03:16.625 003 12609.85 257.75 54754.43 88888.00 2014-01-03 06:03:16.750 003 12609.83 257.75 54754.43 88888.00 2014-01-03 06:03:16.875 003 12609.83 257.75 54754.43 88888.00 2014-01-03 06:03:17.000 003 12609.85 257.75 54754.38 88888.00 2014-01-03 06:03:17.125 003 12609.88 257.73 54754.40 88888.00 2014-01-03 06:03:17.250 003 12609.77 257.70 54754.38 88888.00 2014-01-03 06:03:17.375 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:17.500 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:17.625 003 12609.83 257.73 54754.38 88888.00 2014-01-03 06:03:17.750 003 12609.83 257.73 54754.38 88888.00 2014-01-03 06:03:17.875 003 12609.80 257.75 54754.40 88888.00 2014-01-03 06:03:18.000 003 12609.83 257.75 54754.40 88888.00 2014-01-03 06:03:18.125 003 12609.90 257.75 54754.43 88888.00 2014-01-03 06:03:18.250 003 12609.83 257.75 54754.43 88888.00 2014-01-03 06:03:18.375 003 12609.77 257.75 54754.40 88888.00 2014-01-03 06:03:18.500 003 12609.75 257.73 54754.43 88888.00 2014-01-03 06:03:18.625 003 12609.80 257.73 54754.43 88888.00 2014-01-03 06:03:18.750 003 12609.83 257.75 54754.43 88888.00 2014-01-03 06:03:18.875 003 12609.83 257.73 54754.40 88888.00 2014-01-03 06:03:19.000 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:19.125 003 12609.88 257.68 54754.40 88888.00 2014-01-03 06:03:19.250 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:19.375 003 12609.83 257.73 54754.40 88888.00 2014-01-03 06:03:19.500 003 12609.85 257.70 54754.43 88888.00 2014-01-03 06:03:19.625 003 12609.85 257.68 54754.40 88888.00 2014-01-03 06:03:19.750 003 12609.85 257.70 54754.40 88888.00 2014-01-03 06:03:19.875 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:20.000 003 12609.98 257.68 54754.40 88888.00 2014-01-03 06:03:20.125 003 12610.02 257.70 54754.40 88888.00 2014-01-03 06:03:20.250 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:20.375 003 12609.85 257.68 54754.43 88888.00 2014-01-03 06:03:20.500 003 12609.83 257.70 54754.43 88888.00 2014-01-03 06:03:20.625 003 12609.88 257.73 54754.43 88888.00 2014-01-03 06:03:20.750 003 12609.92 257.73 54754.40 88888.00 2014-01-03 06:03:20.875 003 12609.90 257.75 54754.40 88888.00 2014-01-03 06:03:21.000 003 12609.92 257.77 54754.45 88888.00 2014-01-03 06:03:21.125 003 12610.10 257.85 54754.53 88888.00 2014-01-03 06:03:21.250 003 12610.00 257.73 54754.45 88888.00 2014-01-03 06:03:21.375 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:03:21.500 003 12609.92 257.70 54754.38 88888.00 2014-01-03 06:03:21.625 003 12609.90 257.73 54754.40 88888.00 2014-01-03 06:03:21.750 003 12609.92 257.68 54754.40 88888.00 2014-01-03 06:03:21.875 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:03:22.000 003 12609.90 257.70 54754.40 88888.00 2014-01-03 06:03:22.125 003 12609.88 257.73 54754.40 88888.00 2014-01-03 06:03:22.250 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:22.375 003 12609.88 257.70 54754.43 88888.00 2014-01-03 06:03:22.500 003 12609.90 257.70 54754.43 88888.00 2014-01-03 06:03:22.625 003 12609.88 257.70 54754.40 88888.00 2014-01-03 06:03:22.750 003 12609.77 257.70 54754.40 88888.00 2014-01-03 06:03:22.875 003 12609.77 257.68 54754.40 88888.00 2014-01-03 06:03:23.000 003 12609.85 257.70 54754.38 88888.00 2014-01-03 06:03:23.125 003 12609.90 257.70 54754.38 88888.00 2014-01-03 06:03:23.250 003 12609.90 257.68 54754.40 88888.00 2014-01-03 06:03:23.375 003 12609.92 257.70 54754.43 88888.00 2014-01-03 06:03:23.500 003 12609.95 257.73 54754.43 88888.00 2014-01-03 06:03:23.625 003 12610.00 257.73 54754.40 88888.00 2014-01-03 06:03:23.750 003 12610.00 257.73 54754.43 88888.00 2014-01-03 06:03:23.875 003 12610.00 257.70 54754.43 88888.00 2014-01-03 06:03:24.000 003 12610.02 257.68 54754.40 88888.00 2014-01-03 06:03:24.125 003 12610.02 257.68 54754.40 88888.00 2014-01-03 06:03:24.250 003 12609.95 257.70 54754.38 88888.00 2014-01-03 06:03:24.375 003 12609.95 257.73 54754.40 88888.00 2014-01-03 06:03:24.500 003 12609.98 257.70 54754.43 88888.00 2014-01-03 06:03:24.625 003 12610.02 257.68 54754.43 88888.00 2014-01-03 06:03:24.750 003 12610.05 257.70 54754.43 88888.00 2014-01-03 06:03:24.875 003 12610.02 257.68 54754.43 88888.00 2014-01-03 06:03:25.000 003 12610.05 257.68 54754.40 88888.00 2014-01-03 06:03:25.125 003 12610.08 257.68 54754.40 88888.00 2014-01-03 06:03:25.250 003 12610.05 257.68 54754.40 88888.00 2014-01-03 06:03:25.375 003 12610.05 257.65 54754.40 88888.00 2014-01-03 06:03:25.500 003 12610.08 257.65 54754.43 88888.00 2014-01-03 06:03:25.625 003 12610.10 257.68 54754.40 88888.00 2014-01-03 06:03:25.750 003 12610.08 257.73 54754.43 88888.00 2014-01-03 06:03:25.875 003 12610.02 257.73 54754.40 88888.00 2014-01-03 06:03:26.000 003 12610.02 257.68 54754.38 88888.00 2014-01-03 06:03:26.125 003 12610.02 257.65 54754.40 88888.00 2014-01-03 06:03:26.250 003 12610.05 257.70 54754.43 88888.00 2014-01-03 06:03:26.375 003 12610.10 257.73 54754.40 88888.00 2014-01-03 06:03:26.500 003 12610.10 257.70 54754.40 88888.00 2014-01-03 06:03:26.625 003 12610.08 257.68 54754.38 88888.00 2014-01-03 06:03:26.750 003 12610.08 257.68 54754.38 88888.00 2014-01-03 06:03:26.875 003 12610.12 257.70 54754.38 88888.00 2014-01-03 06:03:27.000 003 12610.15 257.70 54754.38 88888.00 2014-01-03 06:03:27.125 003 12610.15 257.70 54754.40 88888.00 2014-01-03 06:03:27.250 003 12610.12 257.68 54754.40 88888.00 2014-01-03 06:03:27.375 003 12610.05 257.68 54754.40 88888.00 2014-01-03 06:03:27.500 003 12610.02 257.65 54754.40 88888.00 2014-01-03 06:03:27.625 003 12610.05 257.68 54754.40 88888.00 2014-01-03 06:03:27.750 003 12610.05 257.68 54754.43 88888.00 2014-01-03 06:03:27.875 003 12610.08 257.65 54754.43 88888.00 2014-01-03 06:03:28.000 003 12610.10 257.68 54754.40 88888.00 2014-01-03 06:03:28.125 003 12610.10 257.70 54754.43 88888.00 2014-01-03 06:03:28.250 003 12610.08 257.70 54754.43 88888.00 2014-01-03 06:03:28.375 003 12610.10 257.70 54754.43 88888.00 2014-01-03 06:03:28.500 003 12610.10 257.70 54754.40 88888.00 2014-01-03 06:03:28.625 003 12610.17 257.70 54754.40 88888.00 2014-01-03 06:03:28.750 003 12610.17 257.70 54754.38 88888.00 2014-01-03 06:03:28.875 003 12610.17 257.68 54754.40 88888.00 2014-01-03 06:03:29.000 003 12610.15 257.65 54754.38 88888.00 2014-01-03 06:03:29.125 003 12610.05 257.68 54754.38 88888.00 2014-01-03 06:03:29.250 003 12610.02 257.65 54754.40 88888.00 2014-01-03 06:03:29.375 003 12610.08 257.65 54754.38 88888.00 2014-01-03 06:03:29.500 003 12610.00 257.65 54754.40 88888.00 2014-01-03 06:03:29.625 003 12610.00 257.65 54754.40 88888.00 2014-01-03 06:03:29.750 003 12610.08 257.65 54754.40 88888.00 2014-01-03 06:03:29.875 003 12610.10 257.68 54754.40 88888.00 2014-01-03 06:03:30.000 003 12610.10 257.65 54754.40 88888.00 2014-01-03 06:03:30.125 003 12610.08 257.65 54754.38 88888.00 2014-01-03 06:03:30.250 003 12610.12 257.65 54754.40 88888.00 2014-01-03 06:03:30.375 003 12610.10 257.68 54754.40 88888.00 2014-01-03 06:03:30.500 003 12610.02 257.68 54754.35 88888.00 2014-01-03 06:03:30.625 003 12610.05 257.65 54754.38 88888.00 2014-01-03 06:03:30.750 003 12610.15 257.65 54754.40 88888.00 2014-01-03 06:03:30.875 003 12610.12 257.68 54754.43 88888.00 2014-01-03 06:03:31.000 003 12610.10 257.65 54754.40 88888.00 2014-01-03 06:03:31.125 003 12610.08 257.65 54754.40 88888.00 2014-01-03 06:03:31.250 003 12610.08 257.68 54754.38 88888.00 2014-01-03 06:03:31.375 003 12610.05 257.70 54754.38 88888.00 2014-01-03 06:03:31.500 003 12610.10 257.68 54754.38 88888.00 2014-01-03 06:03:31.625 003 12610.12 257.68 54754.40 88888.00 2014-01-03 06:03:31.750 003 12610.15 257.65 54754.40 88888.00 2014-01-03 06:03:31.875 003 12610.12 257.68 54754.38 88888.00 2014-01-03 06:03:32.000 003 12610.05 257.68 54754.38 88888.00 2014-01-03 06:03:32.125 003 12610.08 257.65 54754.38 88888.00 2014-01-03 06:03:32.250 003 12610.23 257.65 54754.40 88888.00 2014-01-03 06:03:32.375 003 12610.30 257.62 54754.38 88888.00 2014-01-03 06:03:32.500 003 12610.27 257.62 54754.38 88888.00 2014-01-03 06:03:32.625 003 12610.23 257.60 54754.40 88888.00 2014-01-03 06:03:32.750 003 12610.25 257.65 54754.40 88888.00 2014-01-03 06:03:32.875 003 12610.27 257.68 54754.40 88888.00 2014-01-03 06:03:33.000 003 12610.27 257.70 54754.40 88888.00 2014-01-03 06:03:33.125 003 12610.23 257.68 54754.40 88888.00 2014-01-03 06:03:33.250 003 12610.17 257.65 54754.40 88888.00 2014-01-03 06:03:33.375 003 12610.27 257.68 54754.38 88888.00 2014-01-03 06:03:33.500 003 12610.33 257.65 54754.38 88888.00 2014-01-03 06:03:33.625 003 12610.27 257.65 54754.38 88888.00 2014-01-03 06:03:33.750 003 12610.25 257.68 54754.38 88888.00 2014-01-03 06:03:33.875 003 12610.25 257.68 54754.38 88888.00 2014-01-03 06:03:34.000 003 12610.27 257.68 54754.38 88888.00 2014-01-03 06:03:34.125 003 12610.30 257.70 54754.40 88888.00 2014-01-03 06:03:34.250 003 12610.27 257.68 54754.38 88888.00 2014-01-03 06:03:34.375 003 12610.25 257.65 54754.38 88888.00 2014-01-03 06:03:34.500 003 12610.25 257.65 54754.38 88888.00 2014-01-03 06:03:34.625 003 12610.30 257.62 54754.43 88888.00 2014-01-03 06:03:34.750 003 12610.30 257.62 54754.40 88888.00 2014-01-03 06:03:34.875 003 12610.27 257.60 54754.43 88888.00 2014-01-03 06:03:35.000 003 12610.33 257.60 54754.40 88888.00 2014-01-03 06:03:35.125 003 12610.33 257.62 54754.43 88888.00 2014-01-03 06:03:35.250 003 12610.27 257.65 54754.40 88888.00 2014-01-03 06:03:35.375 003 12610.23 257.60 54754.38 88888.00 2014-01-03 06:03:35.500 003 12610.27 257.62 54754.40 88888.00 2014-01-03 06:03:35.625 003 12610.33 257.62 54754.43 88888.00 2014-01-03 06:03:35.750 003 12610.35 257.65 54754.43 88888.00 2014-01-03 06:03:35.875 003 12610.38 257.65 54754.45 88888.00 2014-01-03 06:03:36.000 003 12610.38 257.65 54754.43 88888.00 2014-01-03 06:03:36.125 003 12610.40 257.65 54754.43 88888.00 2014-01-03 06:03:36.250 003 12610.42 257.65 54754.40 88888.00 2014-01-03 06:03:36.375 003 12610.40 257.65 54754.40 88888.00 2014-01-03 06:03:36.500 003 12610.38 257.65 54754.40 88888.00 2014-01-03 06:03:36.625 003 12610.38 257.65 54754.40 88888.00 2014-01-03 06:03:36.750 003 12610.40 257.62 54754.43 88888.00 2014-01-03 06:03:36.875 003 12610.42 257.60 54754.40 88888.00 2014-01-03 06:03:37.000 003 12610.40 257.62 54754.40 88888.00 2014-01-03 06:03:37.125 003 12610.42 257.65 54754.43 88888.00 2014-01-03 06:03:37.250 003 12610.40 257.62 54754.45 88888.00 2014-01-03 06:03:37.375 003 12610.40 257.62 54754.45 88888.00 2014-01-03 06:03:37.500 003 12610.40 257.65 54754.43 88888.00 2014-01-03 06:03:37.625 003 12610.42 257.68 54754.40 88888.00 2014-01-03 06:03:37.750 003 12610.42 257.68 54754.40 88888.00 2014-01-03 06:03:37.875 003 12610.35 257.68 54754.40 88888.00 2014-01-03 06:03:38.000 003 12610.33 257.68 54754.40 88888.00 2014-01-03 06:03:38.125 003 12610.30 257.65 54754.40 88888.00 2014-01-03 06:03:38.250 003 12610.23 257.60 54754.40 88888.00 2014-01-03 06:03:38.375 003 12610.33 257.60 54754.38 88888.00 2014-01-03 06:03:38.500 003 12610.40 257.60 54754.40 88888.00 2014-01-03 06:03:38.625 003 12610.40 257.62 54754.40 88888.00 2014-01-03 06:03:38.750 003 12610.35 257.62 54754.40 88888.00 2014-01-03 06:03:38.875 003 12610.38 257.62 54754.40 88888.00 2014-01-03 06:03:39.000 003 12610.48 257.62 54754.40 88888.00 2014-01-03 06:03:39.125 003 12610.52 257.62 54754.43 88888.00 2014-01-03 06:03:39.250 003 12610.42 257.60 54754.43 88888.00 2014-01-03 06:03:39.375 003 12610.40 257.62 54754.43 88888.00 2014-01-03 06:03:39.500 003 12610.40 257.62 54754.43 88888.00 2014-01-03 06:03:39.625 003 12610.40 257.60 54754.43 88888.00 2014-01-03 06:03:39.750 003 12610.40 257.60 54754.43 88888.00 2014-01-03 06:03:39.875 003 12610.40 257.57 54754.40 88888.00 2014-01-03 06:03:40.000 003 12610.38 257.60 54754.43 88888.00 2014-01-03 06:03:40.125 003 12610.38 257.62 54754.43 88888.00 2014-01-03 06:03:40.250 003 12610.45 257.60 54754.43 88888.00 2014-01-03 06:03:40.375 003 12610.42 257.62 54754.43 88888.00 2014-01-03 06:03:40.500 003 12610.42 257.60 54754.43 88888.00 2014-01-03 06:03:40.625 003 12610.48 257.60 54754.45 88888.00 2014-01-03 06:03:40.750 003 12610.48 257.60 54754.43 88888.00 2014-01-03 06:03:40.875 003 12610.40 257.60 54754.40 88888.00 2014-01-03 06:03:41.000 003 12610.40 257.62 54754.43 88888.00 2014-01-03 06:03:41.125 003 12610.48 257.62 54754.40 88888.00 2014-01-03 06:03:41.250 003 12610.48 257.60 54754.43 88888.00 2014-01-03 06:03:41.375 003 12610.50 257.65 54754.43 88888.00 2014-01-03 06:03:41.500 003 12610.48 257.65 54754.40 88888.00 2014-01-03 06:03:41.625 003 12610.48 257.62 54754.43 88888.00 2014-01-03 06:03:41.750 003 12610.48 257.60 54754.40 88888.00 2014-01-03 06:03:41.875 003 12610.48 257.57 54754.43 88888.00 2014-01-03 06:03:42.000 003 12610.50 257.57 54754.40 88888.00 2014-01-03 06:03:42.125 003 12610.45 257.57 54754.38 88888.00 2014-01-03 06:03:42.250 003 12610.42 257.57 54754.40 88888.00 2014-01-03 06:03:42.375 003 12610.40 257.57 54754.40 88888.00 2014-01-03 06:03:42.500 003 12610.38 257.60 54754.40 88888.00 2014-01-03 06:03:42.625 003 12610.38 257.57 54754.38 88888.00 2014-01-03 06:03:42.750 003 12610.45 257.55 54754.38 88888.00 2014-01-03 06:03:42.875 003 12610.52 257.55 54754.40 88888.00 2014-01-03 06:03:43.000 003 12610.50 257.57 54754.40 88888.00 2014-01-03 06:03:43.125 003 12610.50 257.60 54754.40 88888.00 2014-01-03 06:03:43.250 003 12610.45 257.55 54754.43 88888.00 2014-01-03 06:03:43.375 003 12610.45 257.57 54754.43 88888.00 2014-01-03 06:03:43.500 003 12610.48 257.60 54754.45 88888.00 2014-01-03 06:03:43.625 003 12610.48 257.62 54754.40 88888.00 2014-01-03 06:03:43.750 003 12610.50 257.62 54754.43 88888.00 2014-01-03 06:03:43.875 003 12610.50 257.57 54754.43 88888.00 2014-01-03 06:03:44.000 003 12610.45 257.57 54754.45 88888.00 2014-01-03 06:03:44.125 003 12610.45 257.60 54754.47 88888.00 2014-01-03 06:03:44.250 003 12610.48 257.60 54754.43 88888.00 2014-01-03 06:03:44.375 003 12610.45 257.55 54754.43 88888.00 2014-01-03 06:03:44.500 003 12610.50 257.55 54754.45 88888.00 2014-01-03 06:03:44.625 003 12610.52 257.52 54754.43 88888.00 2014-01-03 06:03:44.750 003 12610.58 257.55 54754.43 88888.00 2014-01-03 06:03:44.875 003 12610.52 257.55 54754.43 88888.00 2014-01-03 06:03:45.000 003 12610.52 257.55 54754.38 88888.00 2014-01-03 06:03:45.125 003 12610.52 257.55 54754.43 88888.00 2014-01-03 06:03:45.250 003 12610.50 257.52 54754.43 88888.00 2014-01-03 06:03:45.375 003 12610.50 257.52 54754.40 88888.00 2014-01-03 06:03:45.500 003 12610.52 257.52 54754.43 88888.00 2014-01-03 06:03:45.625 003 12610.58 257.52 54754.43 88888.00 2014-01-03 06:03:45.750 003 12610.60 257.52 54754.43 88888.00 2014-01-03 06:03:45.875 003 12610.55 257.52 54754.45 88888.00 2014-01-03 06:03:46.000 003 12610.55 257.55 54754.43 88888.00 2014-01-03 06:03:46.125 003 12610.58 257.52 54754.43 88888.00 2014-01-03 06:03:46.250 003 12610.55 257.48 54754.43 88888.00 2014-01-03 06:03:46.375 003 12610.58 257.52 54754.43 88888.00 2014-01-03 06:03:46.500 003 12610.50 257.52 54754.43 88888.00 2014-01-03 06:03:46.625 003 12610.55 257.52 54754.43 88888.00 2014-01-03 06:03:46.750 003 12610.58 257.48 54754.43 88888.00 2014-01-03 06:03:46.875 003 12610.60 257.50 54754.43 88888.00 2014-01-03 06:03:47.000 003 12610.65 257.52 54754.43 88888.00 2014-01-03 06:03:47.125 003 12610.60 257.48 54754.40 88888.00 2014-01-03 06:03:47.250 003 12610.60 257.48 54754.43 88888.00 2014-01-03 06:03:47.375 003 12610.60 257.50 54754.43 88888.00 2014-01-03 06:03:47.500 003 12610.60 257.48 54754.43 88888.00 2014-01-03 06:03:47.625 003 12610.58 257.50 54754.43 88888.00 2014-01-03 06:03:47.750 003 12610.60 257.50 54754.43 88888.00 2014-01-03 06:03:47.875 003 12610.62 257.48 54754.43 88888.00 2014-01-03 06:03:48.000 003 12610.67 257.45 54754.40 88888.00 2014-01-03 06:03:48.125 003 12610.67 257.50 54754.43 88888.00 2014-01-03 06:03:48.250 003 12610.62 257.48 54754.43 88888.00 2014-01-03 06:03:48.375 003 12610.60 257.43 54754.40 88888.00 2014-01-03 06:03:48.500 003 12610.65 257.45 54754.43 88888.00 2014-01-03 06:03:48.625 003 12610.73 257.48 54754.40 88888.00 2014-01-03 06:03:48.750 003 12610.70 257.48 54754.43 88888.00 2014-01-03 06:03:48.875 003 12610.62 257.48 54754.43 88888.00 2014-01-03 06:03:49.000 003 12610.60 257.45 54754.40 88888.00 2014-01-03 06:03:49.125 003 12610.58 257.43 54754.40 88888.00 2014-01-03 06:03:49.250 003 12610.60 257.43 54754.43 88888.00 2014-01-03 06:03:49.375 003 12610.62 257.45 54754.45 88888.00 2014-01-03 06:03:49.500 003 12610.60 257.48 54754.45 88888.00 2014-01-03 06:03:49.625 003 12610.62 257.45 54754.45 88888.00 2014-01-03 06:03:49.750 003 12610.67 257.45 54754.47 88888.00 2014-01-03 06:03:49.875 003 12610.67 257.38 54754.47 88888.00 2014-01-03 06:03:50.000 003 12610.55 257.45 54754.45 88888.00 2014-01-03 06:03:50.125 003 12610.52 257.48 54754.50 88888.00 2014-01-03 06:03:50.250 003 12610.52 257.43 54754.47 88888.00 2014-01-03 06:03:50.375 003 12610.58 257.43 54754.45 88888.00 2014-01-03 06:03:50.500 003 12610.62 257.43 54754.45 88888.00 2014-01-03 06:03:50.625 003 12610.60 257.38 54754.43 88888.00 2014-01-03 06:03:50.750 003 12610.62 257.40 54754.40 88888.00 2014-01-03 06:03:50.875 003 12610.65 257.38 54754.43 88888.00 2014-01-03 06:03:51.000 003 12610.70 257.38 54754.43 88888.00 2014-01-03 06:03:51.125 003 12610.67 257.43 54754.45 88888.00 2014-01-03 06:03:51.250 003 12610.62 257.40 54754.45 88888.00 2014-01-03 06:03:51.375 003 12610.67 257.43 54754.45 88888.00 2014-01-03 06:03:51.500 003 12610.67 257.45 54754.47 88888.00 2014-01-03 06:03:51.625 003 12610.62 257.43 54754.47 88888.00 2014-01-03 06:03:51.750 003 12610.52 257.40 54754.45 88888.00 2014-01-03 06:03:51.875 003 12610.50 257.40 54754.45 88888.00 2014-01-03 06:03:52.000 003 12610.58 257.43 54754.45 88888.00 2014-01-03 06:03:52.125 003 12610.62 257.40 54754.45 88888.00 2014-01-03 06:03:52.250 003 12610.60 257.38 54754.43 88888.00 2014-01-03 06:03:52.375 003 12610.60 257.40 54754.40 88888.00 2014-01-03 06:03:52.500 003 12610.62 257.38 54754.43 88888.00 2014-01-03 06:03:52.625 003 12610.73 257.40 54754.45 88888.00 2014-01-03 06:03:52.750 003 12610.73 257.40 54754.47 88888.00 2014-01-03 06:03:52.875 003 12610.70 257.40 54754.47 88888.00 2014-01-03 06:03:53.000 003 12610.65 257.40 54754.45 88888.00 2014-01-03 06:03:53.125 003 12610.67 257.38 54754.45 88888.00 2014-01-03 06:03:53.250 003 12610.70 257.35 54754.45 88888.00 2014-01-03 06:03:53.375 003 12610.67 257.40 54754.45 88888.00 2014-01-03 06:03:53.500 003 12610.70 257.40 54754.43 88888.00 2014-01-03 06:03:53.625 003 12610.70 257.38 54754.43 88888.00 2014-01-03 06:03:53.750 003 12610.67 257.35 54754.43 88888.00 2014-01-03 06:03:53.875 003 12610.70 257.38 54754.43 88888.00 2014-01-03 06:03:54.000 003 12610.67 257.38 54754.43 88888.00 2014-01-03 06:03:54.125 003 12610.67 257.38 54754.43 88888.00 2014-01-03 06:03:54.250 003 12610.70 257.32 54754.47 88888.00 2014-01-03 06:03:54.375 003 12610.75 257.38 54754.47 88888.00 2014-01-03 06:03:54.500 003 12610.75 257.40 54754.45 88888.00 2014-01-03 06:03:54.625 003 12610.77 257.38 54754.43 88888.00 2014-01-03 06:03:54.750 003 12610.80 257.38 54754.43 88888.00 2014-01-03 06:03:54.875 003 12610.83 257.35 54754.45 88888.00 2014-01-03 06:03:55.000 003 12610.73 257.32 54754.43 88888.00 2014-01-03 06:03:55.125 003 12610.65 257.30 54754.43 88888.00 2014-01-03 06:03:55.250 003 12610.70 257.32 54754.45 88888.00 2014-01-03 06:03:55.375 003 12610.80 257.38 54754.45 88888.00 2014-01-03 06:03:55.500 003 12610.83 257.35 54754.45 88888.00 2014-01-03 06:03:55.625 003 12610.77 257.35 54754.45 88888.00 2014-01-03 06:03:55.750 003 12610.73 257.32 54754.45 88888.00 2014-01-03 06:03:55.875 003 12610.75 257.32 54754.47 88888.00 2014-01-03 06:03:56.000 003 12610.75 257.30 54754.45 88888.00 2014-01-03 06:03:56.125 003 12610.75 257.27 54754.43 88888.00 2014-01-03 06:03:56.250 003 12610.77 257.25 54754.47 88888.00 2014-01-03 06:03:56.375 003 12610.75 257.27 54754.45 88888.00 2014-01-03 06:03:56.500 003 12610.73 257.30 54754.43 88888.00 2014-01-03 06:03:56.625 003 12610.73 257.32 54754.43 88888.00 2014-01-03 06:03:56.750 003 12610.77 257.27 54754.43 88888.00 2014-01-03 06:03:56.875 003 12610.80 257.27 54754.45 88888.00 2014-01-03 06:03:57.000 003 12610.85 257.27 54754.45 88888.00 2014-01-03 06:03:57.125 003 12610.83 257.25 54754.47 88888.00 2014-01-03 06:03:57.250 003 12610.75 257.27 54754.45 88888.00 2014-01-03 06:03:57.375 003 12610.83 257.30 54754.47 88888.00 2014-01-03 06:03:57.500 003 12610.85 257.30 54754.45 88888.00 2014-01-03 06:03:57.625 003 12610.83 257.25 54754.45 88888.00 2014-01-03 06:03:57.750 003 12610.83 257.27 54754.45 88888.00 2014-01-03 06:03:57.875 003 12610.83 257.27 54754.47 88888.00 2014-01-03 06:03:58.000 003 12610.85 257.25 54754.45 88888.00 2014-01-03 06:03:58.125 003 12610.88 257.25 54754.47 88888.00 2014-01-03 06:03:58.250 003 12610.83 257.27 54754.47 88888.00 2014-01-03 06:03:58.375 003 12610.77 257.25 54754.50 88888.00 2014-01-03 06:03:58.500 003 12610.73 257.25 54754.47 88888.00 2014-01-03 06:03:58.625 003 12610.75 257.25 54754.50 88888.00 2014-01-03 06:03:58.750 003 12610.80 257.25 54754.47 88888.00 2014-01-03 06:03:58.875 003 12610.88 257.25 54754.47 88888.00 2014-01-03 06:03:59.000 003 12610.95 257.25 54754.45 88888.00 2014-01-03 06:03:59.125 003 12610.95 257.25 54754.47 88888.00 2014-01-03 06:03:59.250 003 12610.85 257.23 54754.47 88888.00 2014-01-03 06:03:59.375 003 12610.83 257.25 54754.47 88888.00 2014-01-03 06:03:59.500 003 12610.85 257.27 54754.50 88888.00 2014-01-03 06:03:59.625 003 12610.88 257.25 54754.47 88888.00 2014-01-03 06:03:59.750 003 12610.92 257.25 54754.47 88888.00 2014-01-03 06:03:59.875 003 12610.92 257.23 54754.47 88888.00 2014-01-03 06:04:00.000 003 12610.85 257.23 54754.45 88888.00 2014-01-03 06:04:00.125 003 12610.80 257.20 54754.47 88888.00 2014-01-03 06:04:00.250 003 12610.80 257.23 54754.50 88888.00 2014-01-03 06:04:00.375 003 12610.88 257.20 54754.47 88888.00 2014-01-03 06:04:00.500 003 12610.88 257.25 54754.47 88888.00 2014-01-03 06:04:00.625 003 12610.88 257.23 54754.47 88888.00 2014-01-03 06:04:00.750 003 12610.85 257.23 54754.47 88888.00 2014-01-03 06:04:00.875 003 12610.80 257.23 54754.47 88888.00 2014-01-03 06:04:01.000 003 12610.70 257.15 54754.43 88888.00 2014-01-03 06:04:01.125 003 12610.70 257.15 54754.47 88888.00 2014-01-03 06:04:01.250 003 12610.83 257.18 54754.50 88888.00 2014-01-03 06:04:01.375 003 12610.92 257.20 54754.47 88888.00 2014-01-03 06:04:01.500 003 12610.98 257.20 54754.45 88888.00 2014-01-03 06:04:01.625 003 12610.92 257.23 54754.47 88888.00 2014-01-03 06:04:01.750 003 12610.90 257.20 54754.47 88888.00 2014-01-03 06:04:01.875 003 12610.92 257.20 54754.50 88888.00 2014-01-03 06:04:02.000 003 12610.95 257.20 54754.47 88888.00 2014-01-03 06:04:02.125 003 12610.98 257.20 54754.47 88888.00 2014-01-03 06:04:02.250 003 12611.02 257.18 54754.50 88888.00 2014-01-03 06:04:02.375 003 12610.95 257.20 54754.47 88888.00 2014-01-03 06:04:02.500 003 12610.88 257.18 54754.50 88888.00 2014-01-03 06:04:02.625 003 12610.88 257.18 54754.50 88888.00 2014-01-03 06:04:02.750 003 12610.90 257.20 54754.50 88888.00 2014-01-03 06:04:02.875 003 12610.92 257.20 54754.50 88888.00 2014-01-03 06:04:03.000 003 12610.90 257.18 54754.47 88888.00 2014-01-03 06:04:03.125 003 12610.95 257.18 54754.50 88888.00 2014-01-03 06:04:03.250 003 12611.00 257.15 54754.50 88888.00 2014-01-03 06:04:03.375 003 12611.02 257.15 54754.50 88888.00 2014-01-03 06:04:03.500 003 12610.92 257.15 54754.50 88888.00 2014-01-03 06:04:03.625 003 12610.85 257.15 54754.47 88888.00 2014-01-03 06:04:03.750 003 12610.85 257.20 54754.50 88888.00 2014-01-03 06:04:03.875 003 12610.88 257.18 54754.47 88888.00 2014-01-03 06:04:04.000 003 12610.88 257.15 54754.45 88888.00 2014-01-03 06:04:04.125 003 12610.92 257.18 54754.47 88888.00 2014-01-03 06:04:04.250 003 12610.98 257.15 54754.47 88888.00 2014-01-03 06:04:04.375 003 12611.02 257.12 54754.53 88888.00 2014-01-03 06:04:04.500 003 12611.05 257.12 54754.50 88888.00 2014-01-03 06:04:04.625 003 12611.02 257.15 54754.50 88888.00 2014-01-03 06:04:04.750 003 12610.95 257.15 54754.50 88888.00 2014-01-03 06:04:04.875 003 12610.90 257.12 54754.50 88888.00 2014-01-03 06:04:05.000 003 12610.92 257.12 54754.47 88888.00 2014-01-03 06:04:05.125 003 12610.92 257.12 54754.47 88888.00 2014-01-03 06:04:05.250 003 12610.85 257.10 54754.47 88888.00 2014-01-03 06:04:05.375 003 12610.90 257.15 54754.47 88888.00 2014-01-03 06:04:05.500 003 12610.90 257.12 54754.47 88888.00 2014-01-03 06:04:05.625 003 12610.90 257.15 54754.47 88888.00 2014-01-03 06:04:05.750 003 12610.95 257.15 54754.50 88888.00 2014-01-03 06:04:05.875 003 12610.98 257.15 54754.53 88888.00 2014-01-03 06:04:06.000 003 12611.00 257.12 54754.50 88888.00 2014-01-03 06:04:06.125 003 12610.95 257.12 54754.53 88888.00 2014-01-03 06:04:06.250 003 12610.98 257.10 54754.55 88888.00 2014-01-03 06:04:06.375 003 12610.98 257.10 54754.55 88888.00 2014-01-03 06:04:06.500 003 12610.98 257.12 54754.55 88888.00 2014-01-03 06:04:06.625 003 12611.02 257.15 54754.57 88888.00 2014-01-03 06:04:06.750 003 12611.08 257.12 54754.55 88888.00 2014-01-03 06:04:06.875 003 12611.00 257.10 54754.53 88888.00 2014-01-03 06:04:07.000 003 12610.95 257.12 54754.50 88888.00 2014-01-03 06:04:07.125 003 12610.95 257.12 54754.50 88888.00 2014-01-03 06:04:07.250 003 12610.98 257.07 54754.50 88888.00 2014-01-03 06:04:07.375 003 12610.95 257.07 54754.50 88888.00 2014-01-03 06:04:07.500 003 12610.98 257.07 54754.50 88888.00 2014-01-03 06:04:07.625 003 12610.98 257.10 54754.50 88888.00 2014-01-03 06:04:07.750 003 12610.95 257.07 54754.47 88888.00 2014-01-03 06:04:07.875 003 12610.90 257.07 54754.50 88888.00 2014-01-03 06:04:08.000 003 12610.92 257.10 54754.50 88888.00 2014-01-03 06:04:08.125 003 12610.95 257.10 54754.53 88888.00 2014-01-03 06:04:08.250 003 12610.95 257.07 54754.53 88888.00 2014-01-03 06:04:08.375 003 12610.90 257.07 54754.53 88888.00 2014-01-03 06:04:08.500 003 12610.98 257.07 54754.53 88888.00 2014-01-03 06:04:08.625 003 12610.98 257.05 54754.53 88888.00 2014-01-03 06:04:08.750 003 12610.95 257.07 54754.55 88888.00 2014-01-03 06:04:08.875 003 12610.92 257.07 54754.55 88888.00 2014-01-03 06:04:09.000 003 12610.92 257.10 54754.55 88888.00 2014-01-03 06:04:09.125 003 12611.02 257.05 54754.55 88888.00 2014-01-03 06:04:09.250 003 12611.00 257.05 54754.55 88888.00 2014-01-03 06:04:09.375 003 12611.00 257.10 54754.53 88888.00 2014-01-03 06:04:09.500 003 12611.00 257.10 54754.50 88888.00 2014-01-03 06:04:09.625 003 12611.08 257.07 54754.53 88888.00 2014-01-03 06:04:09.750 003 12611.12 257.05 54754.50 88888.00 2014-01-03 06:04:09.875 003 12611.05 257.05 54754.53 88888.00 2014-01-03 06:04:10.000 003 12611.10 257.05 54754.53 88888.00 2014-01-03 06:04:10.125 003 12611.05 257.05 54754.55 88888.00 2014-01-03 06:04:10.250 003 12611.08 257.05 54754.53 88888.00 2014-01-03 06:04:10.375 003 12611.15 257.07 54754.53 88888.00 2014-01-03 06:04:10.500 003 12611.08 257.07 54754.55 88888.00 2014-01-03 06:04:10.625 003 12611.08 257.07 54754.53 88888.00 2014-01-03 06:04:10.750 003 12611.08 257.07 54754.53 88888.00 2014-01-03 06:04:10.875 003 12611.08 257.05 54754.53 88888.00 2014-01-03 06:04:11.000 003 12611.10 257.05 54754.53 88888.00 2014-01-03 06:04:11.125 003 12611.08 257.05 54754.55 88888.00 2014-01-03 06:04:11.250 003 12611.05 257.07 54754.55 88888.00 2014-01-03 06:04:11.375 003 12611.08 257.07 54754.53 88888.00 2014-01-03 06:04:11.500 003 12611.10 257.05 54754.55 88888.00 2014-01-03 06:04:11.625 003 12611.10 257.02 54754.55 88888.00 2014-01-03 06:04:11.750 003 12611.10 257.05 54754.55 88888.00 2014-01-03 06:04:11.875 003 12611.10 257.05 54754.55 88888.00 2014-01-03 06:04:12.000 003 12611.12 257.02 54754.55 88888.00 2014-01-03 06:04:12.125 003 12611.17 257.02 54754.57 88888.00 2014-01-03 06:04:12.250 003 12611.12 257.02 54754.55 88888.00 2014-01-03 06:04:12.375 003 12611.10 257.02 54754.55 88888.00 2014-01-03 06:04:12.500 003 12611.08 257.02 54754.57 88888.00 2014-01-03 06:04:12.625 003 12611.05 257.02 54754.57 88888.00 2014-01-03 06:04:12.750 003 12611.02 256.95 54754.55 88888.00 2014-01-03 06:04:12.875 003 12611.02 256.95 54754.53 88888.00 2014-01-03 06:04:13.000 003 12611.05 257.02 54754.55 88888.00 2014-01-03 06:04:13.125 003 12611.10 257.07 54754.55 88888.00 2014-01-03 06:04:13.250 003 12611.10 257.00 54754.55 88888.00 2014-01-03 06:04:13.375 003 12611.12 257.00 54754.55 88888.00 2014-01-03 06:04:13.500 003 12611.10 257.00 54754.53 88888.00 2014-01-03 06:04:13.625 003 12611.08 257.02 54754.55 88888.00 2014-01-03 06:04:13.750 003 12611.08 257.02 54754.55 88888.00 2014-01-03 06:04:13.875 003 12611.08 257.00 54754.55 88888.00 2014-01-03 06:04:14.000 003 12611.05 256.98 54754.55 88888.00 2014-01-03 06:04:14.125 003 12611.10 256.95 54754.57 88888.00 2014-01-03 06:04:14.250 003 12611.08 256.93 54754.57 88888.00 2014-01-03 06:04:14.375 003 12611.15 256.95 54754.57 88888.00 2014-01-03 06:04:14.500 003 12611.17 256.95 54754.57 88888.00 2014-01-03 06:04:14.625 003 12611.10 256.98 54754.57 88888.00 2014-01-03 06:04:14.750 003 12611.10 256.98 54754.57 88888.00 2014-01-03 06:04:14.875 003 12611.12 256.95 54754.57 88888.00 2014-01-03 06:04:15.000 003 12611.15 256.95 54754.55 88888.00 2014-01-03 06:04:15.125 003 12611.20 256.98 54754.55 88888.00 2014-01-03 06:04:15.250 003 12611.12 256.98 54754.57 88888.00 2014-01-03 06:04:15.375 003 12611.12 256.98 54754.60 88888.00 2014-01-03 06:04:15.500 003 12611.17 256.95 54754.57 88888.00 2014-01-03 06:04:15.625 003 12611.17 256.95 54754.55 88888.00 2014-01-03 06:04:15.750 003 12611.17 256.95 54754.55 88888.00 2014-01-03 06:04:15.875 003 12611.17 256.93 54754.57 88888.00 2014-01-03 06:04:16.000 003 12611.17 256.90 54754.55 88888.00 2014-01-03 06:04:16.125 003 12611.10 256.90 54754.55 88888.00 2014-01-03 06:04:16.250 003 12611.12 256.88 54754.55 88888.00 2014-01-03 06:04:16.375 003 12611.15 256.93 54754.55 88888.00 2014-01-03 06:04:16.500 003 12611.20 256.98 54754.55 88888.00 2014-01-03 06:04:16.625 003 12611.17 256.98 54754.57 88888.00 2014-01-03 06:04:16.750 003 12611.10 256.93 54754.55 88888.00 2014-01-03 06:04:16.875 003 12611.10 256.93 54754.55 88888.00 2014-01-03 06:04:17.000 003 12611.15 256.93 54754.55 88888.00 2014-01-03 06:04:17.125 003 12611.12 256.90 54754.55 88888.00 2014-01-03 06:04:17.250 003 12611.08 256.93 54754.57 88888.00 2014-01-03 06:04:17.375 003 12611.10 256.95 54754.57 88888.00 2014-01-03 06:04:17.500 003 12611.15 256.95 54754.57 88888.00 2014-01-03 06:04:17.625 003 12611.23 256.90 54754.57 88888.00 2014-01-03 06:04:17.750 003 12611.23 256.90 54754.57 88888.00 2014-01-03 06:04:17.875 003 12611.23 256.90 54754.57 88888.00 2014-01-03 06:04:18.000 003 12611.17 256.93 54754.57 88888.00 2014-01-03 06:04:18.125 003 12611.12 256.93 54754.60 88888.00 2014-01-03 06:04:18.250 003 12611.15 256.90 54754.60 88888.00 2014-01-03 06:04:18.375 003 12611.17 256.90 54754.57 88888.00 2014-01-03 06:04:18.500 003 12611.20 256.95 54754.60 88888.00 2014-01-03 06:04:18.625 003 12611.23 256.93 54754.60 88888.00 2014-01-03 06:04:18.750 003 12611.25 256.90 54754.57 88888.00 2014-01-03 06:04:18.875 003 12611.25 256.90 54754.57 88888.00 2014-01-03 06:04:19.000 003 12611.23 256.90 54754.55 88888.00 2014-01-03 06:04:19.125 003 12611.20 256.90 54754.57 88888.00 2014-01-03 06:04:19.250 003 12611.23 256.88 54754.57 88888.00 2014-01-03 06:04:19.375 003 12611.25 256.90 54754.57 88888.00 2014-01-03 06:04:19.500 003 12611.27 256.90 54754.55 88888.00 2014-01-03 06:04:19.625 003 12611.27 256.88 54754.57 88888.00 2014-01-03 06:04:19.750 003 12611.25 256.88 54754.60 88888.00 2014-01-03 06:04:19.875 003 12611.33 256.90 54754.60 88888.00 2014-01-03 06:04:20.000 003 12611.35 256.90 54754.57 88888.00 2014-01-03 06:04:20.125 003 12611.33 256.93 54754.60 88888.00 2014-01-03 06:04:20.250 003 12611.25 256.90 54754.60 88888.00 2014-01-03 06:04:20.375 003 12611.27 256.90 54754.60 88888.00 2014-01-03 06:04:20.500 003 12611.35 256.93 54754.60 88888.00 2014-01-03 06:04:20.625 003 12611.33 256.88 54754.60 88888.00 2014-01-03 06:04:20.750 003 12611.20 256.88 54754.57 88888.00 2014-01-03 06:04:20.875 003 12611.17 256.88 54754.57 88888.00 2014-01-03 06:04:21.000 003 12611.25 256.85 54754.57 88888.00 2014-01-03 06:04:21.125 003 12611.25 256.85 54754.60 88888.00 2014-01-03 06:04:21.250 003 12611.25 256.85 54754.62 88888.00 2014-01-03 06:04:21.375 003 12611.30 256.88 54754.62 88888.00 2014-01-03 06:04:21.500 003 12611.35 256.85 54754.62 88888.00 2014-01-03 06:04:21.625 003 12611.38 256.88 54754.65 88888.00 2014-01-03 06:04:21.750 003 12611.35 256.88 54754.60 88888.00 2014-01-03 06:04:21.875 003 12611.40 256.85 54754.60 88888.00 2014-01-03 06:04:22.000 003 12611.38 256.85 54754.62 88888.00 2014-01-03 06:04:22.125 003 12611.30 256.82 54754.60 88888.00 2014-01-03 06:04:22.250 003 12611.27 256.82 54754.62 88888.00 2014-01-03 06:04:22.375 003 12611.30 256.85 54754.65 88888.00 2014-01-03 06:04:22.500 003 12611.27 256.88 54754.65 88888.00 2014-01-03 06:04:22.625 003 12611.33 256.85 54754.65 88888.00 2014-01-03 06:04:22.750 003 12611.38 256.85 54754.65 88888.00 2014-01-03 06:04:22.875 003 12611.35 256.88 54754.62 88888.00 2014-01-03 06:04:23.000 003 12611.33 256.85 54754.62 88888.00 2014-01-03 06:04:23.125 003 12611.33 256.85 54754.65 88888.00 2014-01-03 06:04:23.250 003 12611.30 256.82 54754.60 88888.00 2014-01-03 06:04:23.375 003 12611.33 256.80 54754.57 88888.00 2014-01-03 06:04:23.500 003 12611.35 256.82 54754.57 88888.00 2014-01-03 06:04:23.625 003 12611.35 256.85 54754.60 88888.00 2014-01-03 06:04:23.750 003 12611.35 256.85 54754.62 88888.00 2014-01-03 06:04:23.875 003 12611.27 256.82 54754.62 88888.00 2014-01-03 06:04:24.000 003 12611.25 256.82 54754.62 88888.00 2014-01-03 06:04:24.125 003 12611.25 256.82 54754.65 88888.00 2014-01-03 06:04:24.250 003 12611.38 256.88 54754.68 88888.00 2014-01-03 06:04:24.375 003 12611.45 256.85 54754.65 88888.00 2014-01-03 06:04:24.500 003 12611.42 256.82 54754.60 88888.00 2014-01-03 06:04:24.625 003 12611.33 256.80 54754.62 88888.00 2014-01-03 06:04:24.750 003 12611.33 256.82 54754.65 88888.00 2014-01-03 06:04:24.875 003 12611.38 256.82 54754.65 88888.00 2014-01-03 06:04:25.000 003 12611.38 256.82 54754.62 88888.00 2014-01-03 06:04:25.125 003 12611.30 256.85 54754.65 88888.00 2014-01-03 06:04:25.250 003 12611.27 256.82 54754.62 88888.00 2014-01-03 06:04:25.375 003 12611.35 256.82 54754.62 88888.00 2014-01-03 06:04:25.500 003 12611.35 256.82 54754.62 88888.00 2014-01-03 06:04:25.625 003 12611.30 256.82 54754.60 88888.00 2014-01-03 06:04:25.750 003 12611.27 256.82 54754.60 88888.00 2014-01-03 06:04:25.875 003 12611.35 256.80 54754.60 88888.00 2014-01-03 06:04:26.000 003 12611.38 256.82 54754.60 88888.00 2014-01-03 06:04:26.125 003 12611.35 256.80 54754.60 88888.00 2014-01-03 06:04:26.250 003 12611.33 256.80 54754.60 88888.00 2014-01-03 06:04:26.375 003 12611.30 256.80 54754.62 88888.00 2014-01-03 06:04:26.500 003 12611.33 256.82 54754.62 88888.00 2014-01-03 06:04:26.625 003 12611.33 256.82 54754.65 88888.00 2014-01-03 06:04:26.750 003 12611.38 256.82 54754.65 88888.00 2014-01-03 06:04:26.875 003 12611.38 256.80 54754.62 88888.00 2014-01-03 06:04:27.000 003 12611.38 256.82 54754.60 88888.00 2014-01-03 06:04:27.125 003 12611.40 256.80 54754.60 88888.00 2014-01-03 06:04:27.250 003 12611.40 256.80 54754.65 88888.00 2014-01-03 06:04:27.375 003 12611.42 256.80 54754.65 88888.00 2014-01-03 06:04:27.500 003 12611.42 256.77 54754.65 88888.00 2014-01-03 06:04:27.625 003 12611.45 256.77 54754.62 88888.00 2014-01-03 06:04:27.750 003 12611.45 256.80 54754.65 88888.00 2014-01-03 06:04:27.875 003 12611.50 256.80 54754.65 88888.00 2014-01-03 06:04:28.000 003 12611.48 256.80 54754.62 88888.00 2014-01-03 06:04:28.125 003 12611.42 256.75 54754.62 88888.00 2014-01-03 06:04:28.250 003 12611.40 256.77 54754.68 88888.00 2014-01-03 06:04:28.375 003 12611.45 256.80 54754.65 88888.00 2014-01-03 06:04:28.500 003 12611.42 256.77 54754.62 88888.00 2014-01-03 06:04:28.625 003 12611.42 256.77 54754.62 88888.00 2014-01-03 06:04:28.750 003 12611.48 256.77 54754.65 88888.00 2014-01-03 06:04:28.875 003 12611.52 256.77 54754.60 88888.00 2014-01-03 06:04:29.000 003 12611.55 256.77 54754.62 88888.00 2014-01-03 06:04:29.125 003 12611.52 256.77 54754.62 88888.00 2014-01-03 06:04:29.250 003 12611.52 256.75 54754.62 88888.00 2014-01-03 06:04:29.375 003 12611.58 256.77 54754.60 88888.00 2014-01-03 06:04:29.500 003 12611.60 256.75 54754.60 88888.00 2014-01-03 06:04:29.625 003 12611.58 256.75 54754.60 88888.00 2014-01-03 06:04:29.750 003 12611.50 256.80 54754.65 88888.00 2014-01-03 06:04:29.875 003 12611.50 256.77 54754.68 88888.00 2014-01-03 06:04:30.000 003 12611.50 256.77 54754.68 88888.00 2014-01-03 06:04:30.125 003 12611.55 256.80 54754.65 88888.00 2014-01-03 06:04:30.250 003 12611.55 256.75 54754.62 88888.00 2014-01-03 06:04:30.375 003 12611.55 256.77 54754.65 88888.00 2014-01-03 06:04:30.500 003 12611.55 256.73 54754.68 88888.00 2014-01-03 06:04:30.625 003 12611.52 256.75 54754.68 88888.00 2014-01-03 06:04:30.750 003 12611.48 256.77 54754.62 88888.00 2014-01-03 06:04:30.875 003 12611.45 256.75 54754.62 88888.00 2014-01-03 06:04:31.000 003 12611.45 256.73 54754.62 88888.00 2014-01-03 06:04:31.125 003 12611.45 256.73 54754.65 88888.00 2014-01-03 06:04:31.250 003 12611.45 256.73 54754.65 88888.00 2014-01-03 06:04:31.375 003 12611.45 256.75 54754.68 88888.00 2014-01-03 06:04:31.500 003 12611.48 256.73 54754.65 88888.00 2014-01-03 06:04:31.625 003 12611.50 256.75 54754.68 88888.00 2014-01-03 06:04:31.750 003 12611.58 256.77 54754.65 88888.00 2014-01-03 06:04:31.875 003 12611.62 256.77 54754.65 88888.00 2014-01-03 06:04:32.000 003 12611.58 256.73 54754.65 88888.00 2014-01-03 06:04:32.125 003 12611.55 256.73 54754.68 88888.00 2014-01-03 06:04:32.250 003 12611.55 256.70 54754.68 88888.00 2014-01-03 06:04:32.375 003 12611.52 256.70 54754.65 88888.00 2014-01-03 06:04:32.500 003 12611.52 256.73 54754.62 88888.00 2014-01-03 06:04:32.625 003 12611.58 256.73 54754.68 88888.00 2014-01-03 06:04:32.750 003 12611.55 256.73 54754.68 88888.00 2014-01-03 06:04:32.875 003 12611.60 256.75 54754.65 88888.00 2014-01-03 06:04:33.000 003 12611.65 256.75 54754.65 88888.00 2014-01-03 06:04:33.125 003 12611.62 256.70 54754.65 88888.00 2014-01-03 06:04:33.250 003 12611.65 256.73 54754.65 88888.00 2014-01-03 06:04:33.375 003 12611.73 256.73 54754.68 88888.00 2014-01-03 06:04:33.500 003 12611.67 256.73 54754.68 88888.00 2014-01-03 06:04:33.625 003 12611.65 256.70 54754.68 88888.00 2014-01-03 06:04:33.750 003 12611.70 256.73 54754.68 88888.00 2014-01-03 06:04:33.875 003 12611.77 256.75 54754.65 88888.00 2014-01-03 06:04:34.000 003 12611.83 256.73 54754.62 88888.00 2014-01-03 06:04:34.125 003 12611.75 256.73 54754.65 88888.00 2014-01-03 06:04:34.250 003 12611.70 256.75 54754.65 88888.00 2014-01-03 06:04:34.375 003 12611.70 256.75 54754.65 88888.00 2014-01-03 06:04:34.500 003 12611.70 256.73 54754.65 88888.00 2014-01-03 06:04:34.625 003 12611.70 256.70 54754.65 88888.00 2014-01-03 06:04:34.750 003 12611.70 256.73 54754.68 88888.00 2014-01-03 06:04:34.875 003 12611.70 256.73 54754.65 88888.00 2014-01-03 06:04:35.000 003 12611.73 256.73 54754.65 88888.00 2014-01-03 06:04:35.125 003 12611.70 256.73 54754.65 88888.00 2014-01-03 06:04:35.250 003 12611.67 256.73 54754.68 88888.00 2014-01-03 06:04:35.375 003 12611.70 256.73 54754.68 88888.00 2014-01-03 06:04:35.500 003 12611.75 256.70 54754.65 88888.00 2014-01-03 06:04:35.625 003 12611.83 256.75 54754.70 88888.00 2014-01-03 06:04:35.750 003 12611.90 256.77 54754.65 88888.00 2014-01-03 06:04:35.875 003 12611.90 256.73 54754.68 88888.00 2014-01-03 06:04:36.000 003 12611.90 256.73 54754.65 88888.00 2014-01-03 06:04:36.125 003 12611.90 256.70 54754.70 88888.00 2014-01-03 06:04:36.250 003 12611.88 256.70 54754.68 88888.00 2014-01-03 06:04:36.375 003 12611.83 256.68 54754.65 88888.00 2014-01-03 06:04:36.500 003 12611.75 256.62 54754.62 88888.00 2014-01-03 06:04:36.625 003 12611.70 256.62 54754.62 88888.00 2014-01-03 06:04:36.750 003 12611.70 256.65 54754.65 88888.00 2014-01-03 06:04:36.875 003 12611.75 256.73 54754.68 88888.00 2014-01-03 06:04:37.000 003 12611.85 256.73 54754.70 88888.00 2014-01-03 06:04:37.125 003 12611.85 256.70 54754.68 88888.00 2014-01-03 06:04:37.250 003 12611.73 256.65 54754.68 88888.00 2014-01-03 06:04:37.375 003 12611.73 256.65 54754.68 88888.00 2014-01-03 06:04:37.500 003 12611.75 256.65 54754.68 88888.00 2014-01-03 06:04:37.625 003 12611.75 256.65 54754.70 88888.00 2014-01-03 06:04:37.750 003 12611.73 256.68 54754.70 88888.00 2014-01-03 06:04:37.875 003 12611.65 256.68 54754.70 88888.00 2014-01-03 06:04:38.000 003 12611.65 256.68 54754.70 88888.00 2014-01-03 06:04:38.125 003 12611.65 256.70 54754.70 88888.00 2014-01-03 06:04:38.250 003 12611.67 256.70 54754.70 88888.00 2014-01-03 06:04:38.375 003 12611.67 256.65 54754.68 88888.00 2014-01-03 06:04:38.500 003 12611.67 256.68 54754.68 88888.00 2014-01-03 06:04:38.625 003 12611.70 256.68 54754.70 88888.00 2014-01-03 06:04:38.750 003 12611.75 256.65 54754.70 88888.00 2014-01-03 06:04:38.875 003 12611.83 256.65 54754.70 88888.00 2014-01-03 06:04:39.000 003 12611.77 256.62 54754.68 88888.00 2014-01-03 06:04:39.125 003 12611.73 256.60 54754.65 88888.00 2014-01-03 06:04:39.250 003 12611.70 256.62 54754.65 88888.00 2014-01-03 06:04:39.375 003 12611.73 256.65 54754.70 88888.00 2014-01-03 06:04:39.500 003 12611.80 256.65 54754.70 88888.00 2014-01-03 06:04:39.625 003 12611.80 256.65 54754.70 88888.00 2014-01-03 06:04:39.750 003 12611.80 256.70 54754.70 88888.00 2014-01-03 06:04:39.875 003 12611.77 256.68 54754.70 88888.00 2014-01-03 06:04:40.000 003 12611.77 256.68 54754.70 88888.00 2014-01-03 06:04:40.125 003 12611.83 256.68 54754.72 88888.00 2014-01-03 06:04:40.250 003 12611.83 256.65 54754.72 88888.00 2014-01-03 06:04:40.375 003 12611.80 256.65 54754.68 88888.00 2014-01-03 06:04:40.500 003 12611.77 256.65 54754.70 88888.00 2014-01-03 06:04:40.625 003 12611.77 256.68 54754.72 88888.00 2014-01-03 06:04:40.750 003 12611.73 256.68 54754.68 88888.00 2014-01-03 06:04:40.875 003 12611.75 256.70 54754.70 88888.00 2014-01-03 06:04:41.000 003 12611.77 256.70 54754.75 88888.00 2014-01-03 06:04:41.125 003 12611.67 256.68 54754.75 88888.00 2014-01-03 06:04:41.250 003 12611.60 256.65 54754.72 88888.00 2014-01-03 06:04:41.375 003 12611.70 256.68 54754.72 88888.00 2014-01-03 06:04:41.500 003 12611.77 256.70 54754.70 88888.00 2014-01-03 06:04:41.625 003 12611.75 256.65 54754.68 88888.00 2014-01-03 06:04:41.750 003 12611.73 256.65 54754.70 88888.00 2014-01-03 06:04:41.875 003 12611.77 256.65 54754.70 88888.00 2014-01-03 06:04:42.000 003 12611.80 256.65 54754.68 88888.00 2014-01-03 06:04:42.125 003 12611.80 256.65 54754.70 88888.00 2014-01-03 06:04:42.250 003 12611.80 256.62 54754.72 88888.00 2014-01-03 06:04:42.375 003 12611.85 256.65 54754.70 88888.00 2014-01-03 06:04:42.500 003 12611.88 256.65 54754.70 88888.00 2014-01-03 06:04:42.625 003 12611.88 256.65 54754.72 88888.00 2014-01-03 06:04:42.750 003 12611.90 256.62 54754.75 88888.00 2014-01-03 06:04:42.875 003 12611.92 256.65 54754.70 88888.00 2014-01-03 06:04:43.000 003 12611.83 256.65 54754.68 88888.00 2014-01-03 06:04:43.125 003 12611.80 256.68 54754.72 88888.00 2014-01-03 06:04:43.250 003 12611.80 256.65 54754.78 88888.00 2014-01-03 06:04:43.375 003 12611.77 256.65 54754.78 88888.00 2014-01-03 06:04:43.500 003 12611.77 256.62 54754.75 88888.00 2014-01-03 06:04:43.625 003 12611.83 256.62 54754.72 88888.00 2014-01-03 06:04:43.750 003 12611.85 256.62 54754.72 88888.00 2014-01-03 06:04:43.875 003 12611.85 256.62 54754.78 88888.00 2014-01-03 06:04:44.000 003 12611.88 256.68 54754.75 88888.00 2014-01-03 06:04:44.125 003 12611.83 256.65 54754.75 88888.00 2014-01-03 06:04:44.250 003 12611.83 256.62 54754.75 88888.00 2014-01-03 06:04:44.375 003 12611.83 256.60 54754.72 88888.00 2014-01-03 06:04:44.500 003 12611.88 256.57 54754.72 88888.00 2014-01-03 06:04:44.625 003 12611.85 256.60 54754.72 88888.00 2014-01-03 06:04:44.750 003 12611.83 256.60 54754.72 88888.00 2014-01-03 06:04:44.875 003 12611.85 256.57 54754.72 88888.00 2014-01-03 06:04:45.000 003 12611.83 256.60 54754.70 88888.00 2014-01-03 06:04:45.125 003 12611.80 256.65 54754.72 88888.00 2014-01-03 06:04:45.250 003 12611.80 256.65 54754.72 88888.00 2014-01-03 06:04:45.375 003 12611.92 256.65 54754.75 88888.00 2014-01-03 06:04:45.500 003 12611.92 256.65 54754.72 88888.00 2014-01-03 06:04:45.625 003 12611.88 256.60 54754.75 88888.00 2014-01-03 06:04:45.750 003 12611.90 256.60 54754.72 88888.00 2014-01-03 06:04:45.875 003 12611.95 256.60 54754.75 88888.00 2014-01-03 06:04:46.000 003 12611.92 256.62 54754.75 88888.00 2014-01-03 06:04:46.125 003 12611.92 256.60 54754.72 88888.00 2014-01-03 06:04:46.250 003 12611.88 256.57 54754.72 88888.00 2014-01-03 06:04:46.375 003 12611.92 256.62 54754.70 88888.00 2014-01-03 06:04:46.500 003 12611.95 256.65 54754.75 88888.00 2014-01-03 06:04:46.625 003 12611.92 256.62 54754.75 88888.00 2014-01-03 06:04:46.750 003 12611.90 256.60 54754.72 88888.00 2014-01-03 06:04:46.875 003 12611.95 256.60 54754.72 88888.00 2014-01-03 06:04:47.000 003 12611.98 256.60 54754.72 88888.00 2014-01-03 06:04:47.125 003 12611.95 256.62 54754.72 88888.00 2014-01-03 06:04:47.250 003 12611.95 256.57 54754.70 88888.00 2014-01-03 06:04:47.375 003 12611.95 256.62 54754.72 88888.00 2014-01-03 06:04:47.500 003 12611.98 256.62 54754.72 88888.00 2014-01-03 06:04:47.625 003 12611.98 256.60 54754.75 88888.00 2014-01-03 06:04:47.750 003 12611.98 256.60 54754.70 88888.00 2014-01-03 06:04:47.875 003 12611.98 256.62 54754.72 88888.00 2014-01-03 06:04:48.000 003 12611.98 256.60 54754.75 88888.00 2014-01-03 06:04:48.125 003 12611.98 256.60 54754.75 88888.00 2014-01-03 06:04:48.250 003 12611.98 256.62 54754.75 88888.00 2014-01-03 06:04:48.375 003 12611.95 256.65 54754.75 88888.00 2014-01-03 06:04:48.500 003 12611.98 256.60 54754.78 88888.00 2014-01-03 06:04:48.625 003 12611.92 256.57 54754.75 88888.00 2014-01-03 06:04:48.750 003 12611.90 256.57 54754.75 88888.00 2014-01-03 06:04:48.875 003 12611.90 256.55 54754.72 88888.00 2014-01-03 06:04:49.000 003 12611.92 256.60 54754.72 88888.00 2014-01-03 06:04:49.125 003 12611.98 256.60 54754.72 88888.00 2014-01-03 06:04:49.250 003 12611.92 256.60 54754.78 88888.00 2014-01-03 06:04:49.375 003 12611.95 256.60 54754.75 88888.00 2014-01-03 06:04:49.500 003 12612.00 256.57 54754.78 88888.00 2014-01-03 06:04:49.625 003 12611.98 256.57 54754.75 88888.00 2014-01-03 06:04:49.750 003 12611.95 256.57 54754.75 88888.00 2014-01-03 06:04:49.875 003 12611.95 256.55 54754.75 88888.00 2014-01-03 06:04:50.000 003 12611.95 256.57 54754.75 88888.00 2014-01-03 06:04:50.125 003 12612.00 256.57 54754.75 88888.00 2014-01-03 06:04:50.250 003 12612.05 256.57 54754.78 88888.00 2014-01-03 06:04:50.375 003 12612.05 256.57 54754.75 88888.00 2014-01-03 06:04:50.500 003 12611.95 256.57 54754.78 88888.00 2014-01-03 06:04:50.625 003 12611.95 256.57 54754.78 88888.00 2014-01-03 06:04:50.750 003 12612.02 256.57 54754.75 88888.00 2014-01-03 06:04:50.875 003 12612.08 256.57 54754.78 88888.00 2014-01-03 06:04:51.000 003 12612.10 256.55 54754.75 88888.00 2014-01-03 06:04:51.125 003 12612.10 256.52 54754.78 88888.00 2014-01-03 06:04:51.250 003 12612.08 256.52 54754.80 88888.00 2014-01-03 06:04:51.375 003 12612.05 256.57 54754.78 88888.00 2014-01-03 06:04:51.500 003 12612.02 256.55 54754.78 88888.00 2014-01-03 06:04:51.625 003 12612.02 256.52 54754.75 88888.00 2014-01-03 06:04:51.750 003 12612.05 256.52 54754.75 88888.00 2014-01-03 06:04:51.875 003 12612.10 256.52 54754.75 88888.00 2014-01-03 06:04:52.000 003 12612.10 256.52 54754.70 88888.00 2014-01-03 06:04:52.125 003 12612.05 256.55 54754.72 88888.00 2014-01-03 06:04:52.250 003 12612.08 256.52 54754.75 88888.00 2014-01-03 06:04:52.375 003 12612.08 256.55 54754.75 88888.00 2014-01-03 06:04:52.500 003 12612.08 256.52 54754.75 88888.00 2014-01-03 06:04:52.625 003 12612.10 256.52 54754.70 88888.00 2014-01-03 06:04:52.750 003 12612.17 256.55 54754.75 88888.00 2014-01-03 06:04:52.875 003 12612.17 256.55 54754.78 88888.00 2014-01-03 06:04:53.000 003 12612.12 256.57 54754.78 88888.00 2014-01-03 06:04:53.125 003 12612.10 256.57 54754.78 88888.00 2014-01-03 06:04:53.250 003 12612.12 256.55 54754.78 88888.00 2014-01-03 06:04:53.375 003 12612.12 256.52 54754.78 88888.00 2014-01-03 06:04:53.500 003 12612.08 256.52 54754.78 88888.00 2014-01-03 06:04:53.625 003 12612.08 256.52 54754.78 88888.00 2014-01-03 06:04:53.750 003 12612.12 256.50 54754.78 88888.00 2014-01-03 06:04:53.875 003 12612.12 256.50 54754.78 88888.00 2014-01-03 06:04:54.000 003 12612.08 256.50 54754.78 88888.00 2014-01-03 06:04:54.125 003 12612.02 256.52 54754.78 88888.00 2014-01-03 06:04:54.250 003 12612.05 256.52 54754.78 88888.00 2014-01-03 06:04:54.375 003 12612.08 256.50 54754.78 88888.00 2014-01-03 06:04:54.500 003 12612.12 256.50 54754.78 88888.00 2014-01-03 06:04:54.625 003 12612.10 256.50 54754.78 88888.00 2014-01-03 06:04:54.750 003 12612.12 256.50 54754.75 88888.00 2014-01-03 06:04:54.875 003 12612.15 256.50 54754.75 88888.00 2014-01-03 06:04:55.000 003 12612.17 256.52 54754.72 88888.00 2014-01-03 06:04:55.125 003 12612.15 256.50 54754.78 88888.00 2014-01-03 06:04:55.250 003 12612.15 256.48 54754.78 88888.00 2014-01-03 06:04:55.375 003 12612.12 256.50 54754.78 88888.00 2014-01-03 06:04:55.500 003 12612.12 256.52 54754.75 88888.00 2014-01-03 06:04:55.625 003 12612.17 256.52 54754.75 88888.00 2014-01-03 06:04:55.750 003 12612.17 256.48 54754.80 88888.00 2014-01-03 06:04:55.875 003 12612.20 256.50 54754.78 88888.00 2014-01-03 06:04:56.000 003 12612.17 256.48 54754.75 88888.00 2014-01-03 06:04:56.125 003 12612.15 256.50 54754.75 88888.00 2014-01-03 06:04:56.250 003 12612.12 256.48 54754.78 88888.00 2014-01-03 06:04:56.375 003 12612.15 256.48 54754.75 88888.00 2014-01-03 06:04:56.500 003 12612.17 256.48 54754.75 88888.00 2014-01-03 06:04:56.625 003 12612.20 256.50 54754.78 88888.00 2014-01-03 06:04:56.750 003 12612.20 256.48 54754.78 88888.00 2014-01-03 06:04:56.875 003 12612.30 256.50 54754.78 88888.00 2014-01-03 06:04:57.000 003 12612.30 256.50 54754.78 88888.00 2014-01-03 06:04:57.125 003 12612.27 256.50 54754.78 88888.00 2014-01-03 06:04:57.250 003 12612.25 256.48 54754.78 88888.00 2014-01-03 06:04:57.375 003 12612.30 256.48 54754.75 88888.00 2014-01-03 06:04:57.500 003 12612.35 256.48 54754.78 88888.00 2014-01-03 06:04:57.625 003 12612.30 256.48 54754.78 88888.00 2014-01-03 06:04:57.750 003 12612.33 256.48 54754.80 88888.00 2014-01-03 06:04:57.875 003 12612.30 256.50 54754.80 88888.00 2014-01-03 06:04:58.000 003 12612.25 256.50 54754.82 88888.00 2014-01-03 06:04:58.125 003 12612.20 256.48 54754.82 88888.00 2014-01-03 06:04:58.250 003 12612.23 256.45 54754.75 88888.00 2014-01-03 06:04:58.375 003 12612.30 256.48 54754.78 88888.00 2014-01-03 06:04:58.500 003 12612.30 256.48 54754.78 88888.00 2014-01-03 06:04:58.625 003 12612.27 256.48 54754.75 88888.00 2014-01-03 06:04:58.750 003 12612.25 256.43 54754.78 88888.00 2014-01-03 06:04:58.875 003 12612.27 256.45 54754.78 88888.00 2014-01-03 06:04:59.000 003 12612.23 256.48 54754.75 88888.00 2014-01-03 06:04:59.125 003 12612.23 256.48 54754.78 88888.00 2014-01-03 06:04:59.250 003 12612.25 256.45 54754.78 88888.00 2014-01-03 06:04:59.375 003 12612.27 256.45 54754.80 88888.00 2014-01-03 06:04:59.500 003 12612.25 256.48 54754.80 88888.00 2014-01-03 06:04:59.625 003 12612.25 256.45 54754.80 88888.00 2014-01-03 06:04:59.750 003 12612.30 256.45 54754.80 88888.00 2014-01-03 06:04:59.875 003 12612.33 256.43 54754.80 88888.00 2014-01-03 06:05:00.000 003 12612.27 256.45 54754.80 88888.00 2014-01-03 06:05:00.125 003 12612.25 256.43 54754.80 88888.00 2014-01-03 06:05:00.250 003 12612.25 256.45 54754.80 88888.00 2014-01-03 06:05:00.375 003 12612.25 256.45 54754.80 88888.00 2014-01-03 06:05:00.500 003 12612.27 256.43 54754.80 88888.00 2014-01-03 06:05:00.625 003 12612.23 256.45 54754.80 88888.00 2014-01-03 06:05:00.750 003 12612.25 256.43 54754.78 88888.00 2014-01-03 06:05:00.875 003 12612.25 256.40 54754.80 88888.00 2014-01-03 06:05:01.000 003 12612.27 256.43 54754.75 88888.00 2014-01-03 06:05:01.125 003 12612.23 256.43 54754.80 88888.00 2014-01-03 06:05:01.250 003 12612.25 256.43 54754.78 88888.00 2014-01-03 06:05:01.375 003 12612.27 256.43 54754.75 88888.00 2014-01-03 06:05:01.500 003 12612.20 256.40 54754.78 88888.00 2014-01-03 06:05:01.625 003 12612.27 256.45 54754.78 88888.00 2014-01-03 06:05:01.750 003 12612.35 256.43 54754.80 88888.00 2014-01-03 06:05:01.875 003 12612.25 256.40 54754.80 88888.00 2014-01-03 06:05:02.000 003 12612.25 256.38 54754.78 88888.00 2014-01-03 06:05:02.125 003 12612.27 256.43 54754.80 88888.00 2014-01-03 06:05:02.250 003 12612.23 256.38 54754.78 88888.00 2014-01-03 06:05:02.375 003 12612.27 256.38 54754.78 88888.00 2014-01-03 06:05:02.500 003 12612.27 256.38 54754.78 88888.00 2014-01-03 06:05:02.625 003 12612.30 256.40 54754.78 88888.00 2014-01-03 06:05:02.750 003 12612.38 256.38 54754.80 88888.00 2014-01-03 06:05:02.875 003 12612.35 256.38 54754.80 88888.00 2014-01-03 06:05:03.000 003 12612.40 256.38 54754.80 88888.00 2014-01-03 06:05:03.125 003 12612.35 256.43 54754.82 88888.00 2014-01-03 06:05:03.250 003 12612.33 256.38 54754.80 88888.00 2014-01-03 06:05:03.375 003 12612.38 256.38 54754.82 88888.00 2014-01-03 06:05:03.500 003 12612.33 256.38 54754.80 88888.00 2014-01-03 06:05:03.625 003 12612.35 256.38 54754.78 88888.00 2014-01-03 06:05:03.750 003 12612.33 256.35 54754.80 88888.00 2014-01-03 06:05:03.875 003 12612.20 256.32 54754.78 88888.00 2014-01-03 06:05:04.000 003 12612.17 256.35 54754.78 88888.00 2014-01-03 06:05:04.125 003 12612.27 256.38 54754.80 88888.00 2014-01-03 06:05:04.250 003 12612.33 256.38 54754.80 88888.00 2014-01-03 06:05:04.375 003 12612.38 256.35 54754.80 88888.00 2014-01-03 06:05:04.500 003 12612.38 256.35 54754.82 88888.00 2014-01-03 06:05:04.625 003 12612.38 256.35 54754.82 88888.00 2014-01-03 06:05:04.750 003 12612.35 256.38 54754.82 88888.00 2014-01-03 06:05:04.875 003 12612.38 256.35 54754.80 88888.00 2014-01-03 06:05:05.000 003 12612.42 256.35 54754.80 88888.00 2014-01-03 06:05:05.125 003 12612.45 256.35 54754.85 88888.00 2014-01-03 06:05:05.250 003 12612.42 256.30 54754.85 88888.00 2014-01-03 06:05:05.375 003 12612.40 256.30 54754.82 88888.00 2014-01-03 06:05:05.500 003 12612.42 256.32 54754.85 88888.00 2014-01-03 06:05:05.625 003 12612.40 256.32 54754.85 88888.00 2014-01-03 06:05:05.750 003 12612.42 256.30 54754.85 88888.00 2014-01-03 06:05:05.875 003 12612.48 256.30 54754.85 88888.00 2014-01-03 06:05:06.000 003 12612.48 256.32 54754.85 88888.00 2014-01-03 06:05:06.125 003 12612.42 256.32 54754.82 88888.00 2014-01-03 06:05:06.250 003 12612.42 256.27 54754.85 88888.00 2014-01-03 06:05:06.375 003 12612.40 256.30 54754.80 88888.00 2014-01-03 06:05:06.500 003 12612.35 256.30 54754.80 88888.00 2014-01-03 06:05:06.625 003 12612.33 256.30 54754.80 88888.00 2014-01-03 06:05:06.750 003 12612.38 256.30 54754.80 88888.00 2014-01-03 06:05:06.875 003 12612.40 256.32 54754.85 88888.00 2014-01-03 06:05:07.000 003 12612.45 256.30 54754.82 88888.00 2014-01-03 06:05:07.125 003 12612.52 256.27 54754.88 88888.00 2014-01-03 06:05:07.250 003 12612.50 256.25 54754.88 88888.00 2014-01-03 06:05:07.375 003 12612.55 256.30 54754.90 88888.00 2014-01-03 06:05:07.500 003 12612.50 256.30 54754.88 88888.00 2014-01-03 06:05:07.625 003 12612.42 256.27 54754.88 88888.00 2014-01-03 06:05:07.750 003 12612.42 256.25 54754.85 88888.00 2014-01-03 06:05:07.875 003 12612.40 256.27 54754.82 88888.00 2014-01-03 06:05:08.000 003 12612.35 256.25 54754.82 88888.00 2014-01-03 06:05:08.125 003 12612.38 256.25 54754.85 88888.00 2014-01-03 06:05:08.250 003 12612.40 256.23 54754.85 88888.00 2014-01-03 06:05:08.375 003 12612.45 256.25 54754.82 88888.00 2014-01-03 06:05:08.500 003 12612.42 256.25 54754.82 88888.00 2014-01-03 06:05:08.625 003 12612.42 256.25 54754.80 88888.00 2014-01-03 06:05:08.750 003 12612.42 256.27 54754.82 88888.00 2014-01-03 06:05:08.875 003 12612.42 256.25 54754.82 88888.00 2014-01-03 06:05:09.000 003 12612.40 256.25 54754.82 88888.00 2014-01-03 06:05:09.125 003 12612.40 256.23 54754.85 88888.00 2014-01-03 06:05:09.250 003 12612.33 256.23 54754.85 88888.00 2014-01-03 06:05:09.375 003 12612.35 256.20 54754.85 88888.00 2014-01-03 06:05:09.500 003 12612.35 256.20 54754.85 88888.00 2014-01-03 06:05:09.625 003 12612.48 256.23 54754.85 88888.00 2014-01-03 06:05:09.750 003 12612.50 256.23 54754.88 88888.00 2014-01-03 06:05:09.875 003 12612.52 256.23 54754.85 88888.00 2014-01-03 06:05:10.000 003 12612.50 256.23 54754.82 88888.00 2014-01-03 06:05:10.125 003 12612.42 256.20 54754.85 88888.00 2014-01-03 06:05:10.250 003 12612.42 256.23 54754.88 88888.00 2014-01-03 06:05:10.375 003 12612.48 256.25 54754.82 88888.00 2014-01-03 06:05:10.500 003 12612.55 256.27 54754.85 88888.00 2014-01-03 06:05:10.625 003 12612.52 256.25 54754.85 88888.00 2014-01-03 06:05:10.750 003 12612.50 256.23 54754.85 88888.00 2014-01-03 06:05:10.875 003 12612.48 256.23 54754.85 88888.00 2014-01-03 06:05:11.000 003 12612.50 256.20 54754.82 88888.00 2014-01-03 06:05:11.125 003 12612.58 256.23 54754.85 88888.00 2014-01-03 06:05:11.250 003 12612.58 256.23 54754.88 88888.00 2014-01-03 06:05:11.375 003 12612.60 256.23 54754.88 88888.00 2014-01-03 06:05:11.500 003 12612.55 256.23 54754.88 88888.00 2014-01-03 06:05:11.625 003 12612.55 256.23 54754.88 88888.00 2014-01-03 06:05:11.750 003 12612.52 256.20 54754.88 88888.00 2014-01-03 06:05:11.875 003 12612.58 256.20 54754.88 88888.00 2014-01-03 06:05:12.000 003 12612.65 256.20 54754.85 88888.00 2014-01-03 06:05:12.125 003 12612.60 256.23 54754.85 88888.00 2014-01-03 06:05:12.250 003 12612.58 256.23 54754.90 88888.00 2014-01-03 06:05:12.375 003 12612.60 256.23 54754.88 88888.00 2014-01-03 06:05:12.500 003 12612.58 256.20 54754.80 88888.00 2014-01-03 06:05:12.625 003 12612.62 256.23 54754.82 88888.00 2014-01-03 06:05:12.750 003 12612.60 256.20 54754.88 88888.00 2014-01-03 06:05:12.875 003 12612.52 256.20 54754.85 88888.00 2014-01-03 06:05:13.000 003 12612.52 256.18 54754.88 88888.00 2014-01-03 06:05:13.125 003 12612.55 256.15 54754.88 88888.00 2014-01-03 06:05:13.250 003 12612.55 256.15 54754.88 88888.00 2014-01-03 06:05:13.375 003 12612.60 256.18 54754.88 88888.00 2014-01-03 06:05:13.500 003 12612.65 256.18 54754.88 88888.00 2014-01-03 06:05:13.625 003 12612.62 256.18 54754.85 88888.00 2014-01-03 06:05:13.750 003 12612.55 256.18 54754.85 88888.00 2014-01-03 06:05:13.875 003 12612.55 256.18 54754.85 88888.00 2014-01-03 06:05:14.000 003 12612.55 256.18 54754.85 88888.00 2014-01-03 06:05:14.125 003 12612.58 256.20 54754.85 88888.00 2014-01-03 06:05:14.250 003 12612.58 256.18 54754.85 88888.00 2014-01-03 06:05:14.375 003 12612.62 256.20 54754.85 88888.00 2014-01-03 06:05:14.500 003 12612.58 256.15 54754.88 88888.00 2014-01-03 06:05:14.625 003 12612.50 256.12 54754.85 88888.00 2014-01-03 06:05:14.750 003 12612.45 256.15 54754.82 88888.00 2014-01-03 06:05:14.875 003 12612.45 256.12 54754.85 88888.00 2014-01-03 06:05:15.000 003 12612.50 256.15 54754.85 88888.00 2014-01-03 06:05:15.125 003 12612.48 256.18 54754.88 88888.00 2014-01-03 06:05:15.250 003 12612.48 256.18 54754.90 88888.00 2014-01-03 06:05:15.375 003 12612.50 256.18 54754.88 88888.00 2014-01-03 06:05:15.500 003 12612.50 256.15 54754.88 88888.00 2014-01-03 06:05:15.625 003 12612.48 256.12 54754.88 88888.00 2014-01-03 06:05:15.750 003 12612.45 256.15 54754.88 88888.00 2014-01-03 06:05:15.875 003 12612.55 256.12 54754.90 88888.00 2014-01-03 06:05:16.000 003 12612.60 256.12 54754.88 88888.00 2014-01-03 06:05:16.125 003 12612.60 256.15 54754.90 88888.00 2014-01-03 06:05:16.250 003 12612.60 256.15 54754.90 88888.00 2014-01-03 06:05:16.375 003 12612.65 256.12 54754.90 88888.00 2014-01-03 06:05:16.500 003 12612.67 256.12 54754.93 88888.00 2014-01-03 06:05:16.625 003 12612.65 256.10 54754.93 88888.00 2014-01-03 06:05:16.750 003 12612.62 256.12 54754.90 88888.00 2014-01-03 06:05:16.875 003 12612.55 256.12 54754.90 88888.00 2014-01-03 06:05:17.000 003 12612.52 256.12 54754.88 88888.00 2014-01-03 06:05:17.125 003 12612.58 256.12 54754.90 88888.00 2014-01-03 06:05:17.250 003 12612.58 256.10 54754.88 88888.00 2014-01-03 06:05:17.375 003 12612.55 256.10 54754.90 88888.00 2014-01-03 06:05:17.500 003 12612.52 256.10 54754.93 88888.00 2014-01-03 06:05:17.625 003 12612.62 256.15 54754.93 88888.00 2014-01-03 06:05:17.750 003 12612.70 256.15 54754.95 88888.00 2014-01-03 06:05:17.875 003 12612.65 256.12 54754.90 88888.00 2014-01-03 06:05:18.000 003 12612.65 256.10 54754.93 88888.00 2014-01-03 06:05:18.125 003 12612.62 256.10 54754.93 88888.00 2014-01-03 06:05:18.250 003 12612.60 256.10 54754.93 88888.00 2014-01-03 06:05:18.375 003 12612.58 256.12 54754.93 88888.00 2014-01-03 06:05:18.500 003 12612.55 256.10 54754.90 88888.00 2014-01-03 06:05:18.625 003 12612.50 256.10 54754.90 88888.00 2014-01-03 06:05:18.750 003 12612.55 256.10 54754.93 88888.00 2014-01-03 06:05:18.875 003 12612.58 256.10 54754.93 88888.00 2014-01-03 06:05:19.000 003 12612.62 256.12 54754.90 88888.00 2014-01-03 06:05:19.125 003 12612.58 256.12 54754.93 88888.00 2014-01-03 06:05:19.250 003 12612.58 256.10 54754.90 88888.00 2014-01-03 06:05:19.375 003 12612.55 256.10 54754.88 88888.00 2014-01-03 06:05:19.500 003 12612.58 256.10 54754.90 88888.00 2014-01-03 06:05:19.625 003 12612.62 256.12 54754.93 88888.00 2014-01-03 06:05:19.750 003 12612.65 256.12 54754.90 88888.00 2014-01-03 06:05:19.875 003 12612.62 256.10 54754.93 88888.00 2014-01-03 06:05:20.000 003 12612.60 256.10 54754.90 88888.00 2014-01-03 06:05:20.125 003 12612.60 256.10 54754.90 88888.00 2014-01-03 06:05:20.250 003 12612.62 256.07 54754.93 88888.00 2014-01-03 06:05:20.375 003 12612.65 256.10 54754.93 88888.00 2014-01-03 06:05:20.500 003 12612.65 256.10 54754.93 88888.00 2014-01-03 06:05:20.625 003 12612.60 256.10 54754.93 88888.00 2014-01-03 06:05:20.750 003 12612.67 256.07 54754.90 88888.00 2014-01-03 06:05:20.875 003 12612.70 256.07 54754.90 88888.00 2014-01-03 06:05:21.000 003 12612.67 256.05 54754.90 88888.00 2014-01-03 06:05:21.125 003 12612.65 256.07 54754.93 88888.00 2014-01-03 06:05:21.250 003 12612.70 256.05 54754.95 88888.00 2014-01-03 06:05:21.375 003 12612.70 256.05 54754.93 88888.00 2014-01-03 06:05:21.500 003 12612.73 256.07 54754.93 88888.00 2014-01-03 06:05:21.625 003 12612.67 256.05 54754.93 88888.00 2014-01-03 06:05:21.750 003 12612.62 256.05 54754.90 88888.00 2014-01-03 06:05:21.875 003 12612.65 256.05 54754.90 88888.00 2014-01-03 06:05:22.000 003 12612.73 256.05 54754.93 88888.00 2014-01-03 06:05:22.125 003 12612.77 256.05 54754.93 88888.00 2014-01-03 06:05:22.250 003 12612.75 256.02 54754.95 88888.00 2014-01-03 06:05:22.375 003 12612.75 256.05 54754.95 88888.00 2014-01-03 06:05:22.500 003 12612.75 256.05 54754.95 88888.00 2014-01-03 06:05:22.625 003 12612.75 256.05 54754.95 88888.00 2014-01-03 06:05:22.750 003 12612.75 256.02 54754.93 88888.00 2014-01-03 06:05:22.875 003 12612.77 256.05 54754.93 88888.00 2014-01-03 06:05:23.000 003 12612.83 256.02 54754.95 88888.00 2014-01-03 06:05:23.125 003 12612.88 256.00 54754.97 88888.00 2014-01-03 06:05:23.250 003 12612.77 256.02 54754.95 88888.00 2014-01-03 06:05:23.375 003 12612.75 256.02 54754.95 88888.00 2014-01-03 06:05:23.500 003 12612.75 256.02 54754.93 88888.00 2014-01-03 06:05:23.625 003 12612.77 256.02 54754.95 88888.00 2014-01-03 06:05:23.750 003 12612.75 256.00 54754.95 88888.00 2014-01-03 06:05:23.875 003 12612.73 256.00 54754.93 88888.00 2014-01-03 06:05:24.000 003 12612.77 256.00 54754.93 88888.00 2014-01-03 06:05:24.125 003 12612.80 256.00 54754.93 88888.00 2014-01-03 06:05:24.250 003 12612.80 256.00 54754.95 88888.00 2014-01-03 06:05:24.375 003 12612.83 256.00 54754.95 88888.00 2014-01-03 06:05:24.500 003 12612.80 256.00 54754.95 88888.00 2014-01-03 06:05:24.625 003 12612.73 255.97 54754.97 88888.00 2014-01-03 06:05:24.750 003 12612.73 255.97 54754.95 88888.00 2014-01-03 06:05:24.875 003 12612.80 256.00 54754.90 88888.00 2014-01-03 06:05:25.000 003 12612.77 255.97 54754.93 88888.00 2014-01-03 06:05:25.125 003 12612.80 255.97 54754.93 88888.00 2014-01-03 06:05:25.250 003 12612.77 255.95 54754.95 88888.00 2014-01-03 06:05:25.375 003 12612.80 255.95 54754.95 88888.00 2014-01-03 06:05:25.500 003 12612.75 255.95 54754.97 88888.00 2014-01-03 06:05:25.625 003 12612.73 255.97 54754.97 88888.00 2014-01-03 06:05:25.750 003 12612.70 255.97 54755.00 88888.00 2014-01-03 06:05:25.875 003 12612.73 255.97 54754.95 88888.00 2014-01-03 06:05:26.000 003 12612.73 255.97 54754.93 88888.00 2014-01-03 06:05:26.125 003 12612.73 255.95 54754.95 88888.00 2014-01-03 06:05:26.250 003 12612.65 255.95 54754.95 88888.00 2014-01-03 06:05:26.375 003 12612.73 255.97 54754.95 88888.00 2014-01-03 06:05:26.500 003 12612.80 255.97 54755.00 88888.00 2014-01-03 06:05:26.625 003 12612.80 255.95 54755.00 88888.00 2014-01-03 06:05:26.750 003 12612.80 255.95 54755.00 88888.00 2014-01-03 06:05:26.875 003 12612.77 255.93 54755.00 88888.00 2014-01-03 06:05:27.000 003 12612.77 255.90 54754.97 88888.00 2014-01-03 06:05:27.125 003 12612.77 255.93 54754.95 88888.00 2014-01-03 06:05:27.250 003 12612.67 255.85 54754.95 88888.00 2014-01-03 06:05:27.375 003 12612.70 255.90 54754.93 88888.00 2014-01-03 06:05:27.500 003 12612.83 255.90 54754.95 88888.00 2014-01-03 06:05:27.625 003 12612.83 255.90 54755.00 88888.00 2014-01-03 06:05:27.750 003 12612.77 255.93 54755.00 88888.00 2014-01-03 06:05:27.875 003 12612.77 255.95 54754.97 88888.00 2014-01-03 06:05:28.000 003 12612.80 255.90 54755.00 88888.00 2014-01-03 06:05:28.125 003 12612.75 255.88 54754.97 88888.00 2014-01-03 06:05:28.250 003 12612.75 255.88 54754.97 88888.00 2014-01-03 06:05:28.375 003 12612.77 255.93 54754.97 88888.00 2014-01-03 06:05:28.500 003 12612.75 255.93 54754.97 88888.00 2014-01-03 06:05:28.625 003 12612.83 255.88 54754.97 88888.00 2014-01-03 06:05:28.750 003 12612.85 255.85 54754.95 88888.00 2014-01-03 06:05:28.875 003 12612.80 255.80 54754.93 88888.00 2014-01-03 06:05:29.000 003 12612.77 255.82 54754.90 88888.00 2014-01-03 06:05:29.125 003 12612.85 255.85 54754.93 88888.00 2014-01-03 06:05:29.250 003 12612.83 255.80 54754.95 88888.00 2014-01-03 06:05:29.375 003 12612.77 255.82 54754.93 88888.00 2014-01-03 06:05:29.500 003 12612.75 255.85 54754.93 88888.00 2014-01-03 06:05:29.625 003 12612.77 255.82 54754.93 88888.00 2014-01-03 06:05:29.750 003 12612.75 255.82 54754.95 88888.00 2014-01-03 06:05:29.875 003 12612.70 255.82 54754.95 88888.00 2014-01-03 06:05:30.000 003 12612.67 255.80 54754.97 88888.00 2014-01-03 06:05:30.125 003 12612.70 255.82 54754.95 88888.00 2014-01-03 06:05:30.250 003 12612.73 255.80 54754.95 88888.00 2014-01-03 06:05:30.375 003 12612.77 255.82 54754.97 88888.00 2014-01-03 06:05:30.500 003 12612.77 255.82 54755.00 88888.00 2014-01-03 06:05:30.625 003 12612.77 255.85 54754.97 88888.00 2014-01-03 06:05:30.750 003 12612.80 255.85 54755.00 88888.00 2014-01-03 06:05:30.875 003 12612.83 255.80 54755.00 88888.00 2014-01-03 06:05:31.000 003 12612.80 255.82 54754.97 88888.00 2014-01-03 06:05:31.125 003 12612.83 255.85 54755.03 88888.00 2014-01-03 06:05:31.250 003 12612.83 255.80 54755.00 88888.00 2014-01-03 06:05:31.375 003 12612.83 255.80 54754.97 88888.00 2014-01-03 06:05:31.500 003 12612.75 255.82 54754.97 88888.00 2014-01-03 06:05:31.625 003 12612.70 255.82 54754.97 88888.00 2014-01-03 06:05:31.750 003 12612.73 255.82 54754.97 88888.00 2014-01-03 06:05:31.875 003 12612.70 255.80 54755.00 88888.00 2014-01-03 06:05:32.000 003 12612.70 255.80 54755.03 88888.00 2014-01-03 06:05:32.125 003 12612.73 255.80 54755.03 88888.00 2014-01-03 06:05:32.250 003 12612.73 255.80 54755.00 88888.00 2014-01-03 06:05:32.375 003 12612.73 255.80 54754.97 88888.00 2014-01-03 06:05:32.500 003 12612.70 255.80 54754.97 88888.00 2014-01-03 06:05:32.625 003 12612.65 255.78 54755.00 88888.00 2014-01-03 06:05:32.750 003 12612.65 255.78 54755.03 88888.00 2014-01-03 06:05:32.875 003 12612.65 255.80 54755.03 88888.00 2014-01-03 06:05:33.000 003 12612.70 255.80 54755.00 88888.00 2014-01-03 06:05:33.125 003 12612.73 255.80 54754.97 88888.00 2014-01-03 06:05:33.250 003 12612.75 255.80 54755.00 88888.00 2014-01-03 06:05:33.375 003 12612.75 255.85 54754.97 88888.00 2014-01-03 06:05:33.500 003 12612.77 255.80 54755.00 88888.00 2014-01-03 06:05:33.625 003 12612.80 255.72 54754.97 88888.00 2014-01-03 06:05:33.750 003 12612.83 255.72 54755.00 88888.00 2014-01-03 06:05:33.875 003 12612.83 255.78 54755.00 88888.00 2014-01-03 06:05:34.000 003 12612.77 255.75 54755.05 88888.00 2014-01-03 06:05:34.125 003 12612.75 255.70 54755.00 88888.00 2014-01-03 06:05:34.250 003 12612.67 255.70 54755.03 88888.00 2014-01-03 06:05:34.375 003 12612.75 255.75 54755.03 88888.00 2014-01-03 06:05:34.500 003 12612.77 255.70 54755.00 88888.00 2014-01-03 06:05:34.625 003 12612.77 255.70 54755.00 88888.00 2014-01-03 06:05:34.750 003 12612.80 255.70 54755.00 88888.00 2014-01-03 06:05:34.875 003 12612.80 255.72 54755.03 88888.00 2014-01-03 06:05:35.000 003 12612.75 255.70 54755.03 88888.00 2014-01-03 06:05:35.125 003 12612.77 255.72 54755.00 88888.00 2014-01-03 06:05:35.250 003 12612.75 255.70 54754.97 88888.00 2014-01-03 06:05:35.375 003 12612.70 255.70 54754.97 88888.00 2014-01-03 06:05:35.500 003 12612.73 255.72 54755.00 88888.00 2014-01-03 06:05:35.625 003 12612.75 255.70 54755.00 88888.00 2014-01-03 06:05:35.750 003 12612.70 255.68 54755.00 88888.00 2014-01-03 06:05:35.875 003 12612.65 255.68 54755.05 88888.00 2014-01-03 06:05:36.000 003 12612.62 255.70 54755.03 88888.00 2014-01-03 06:05:36.125 003 12612.67 255.70 54755.03 88888.00 2014-01-03 06:05:36.250 003 12612.62 255.65 54755.00 88888.00 2014-01-03 06:05:36.375 003 12612.65 255.68 54755.03 88888.00 2014-01-03 06:05:36.500 003 12612.65 255.68 54755.03 88888.00 2014-01-03 06:05:36.625 003 12612.62 255.65 54755.00 88888.00 2014-01-03 06:05:36.750 003 12612.62 255.65 54755.00 88888.00 2014-01-03 06:05:36.875 003 12612.67 255.68 54755.03 88888.00 2014-01-03 06:05:37.000 003 12612.67 255.65 54754.97 88888.00 2014-01-03 06:05:37.125 003 12612.65 255.68 54755.03 88888.00 2014-01-03 06:05:37.250 003 12612.73 255.65 54755.03 88888.00 2014-01-03 06:05:37.375 003 12612.77 255.65 54755.00 88888.00 2014-01-03 06:05:37.500 003 12612.75 255.65 54755.00 88888.00 2014-01-03 06:05:37.625 003 12612.70 255.62 54755.00 88888.00 2014-01-03 06:05:37.750 003 12612.70 255.60 54754.97 88888.00 2014-01-03 06:05:37.875 003 12612.70 255.62 54755.00 88888.00 2014-01-03 06:05:38.000 003 12612.70 255.62 54755.00 88888.00 2014-01-03 06:05:38.125 003 12612.65 255.62 54755.03 88888.00 2014-01-03 06:05:38.250 003 12612.65 255.62 54755.00 88888.00 2014-01-03 06:05:38.375 003 12612.75 255.62 54755.03 88888.00 2014-01-03 06:05:38.500 003 12612.80 255.62 54755.00 88888.00 2014-01-03 06:05:38.625 003 12612.67 255.60 54755.00 88888.00 2014-01-03 06:05:38.750 003 12612.70 255.60 54755.03 88888.00 2014-01-03 06:05:38.875 003 12612.62 255.60 54755.00 88888.00 2014-01-03 06:05:39.000 003 12612.55 255.60 54755.00 88888.00 2014-01-03 06:05:39.125 003 12612.52 255.57 54755.00 88888.00 2014-01-03 06:05:39.250 003 12612.60 255.60 54755.03 88888.00 2014-01-03 06:05:39.375 003 12612.58 255.62 54755.00 88888.00 2014-01-03 06:05:39.500 003 12612.58 255.60 54754.97 88888.00 2014-01-03 06:05:39.625 003 12612.60 255.60 54754.97 88888.00 2014-01-03 06:05:39.750 003 12612.70 255.60 54755.03 88888.00 2014-01-03 06:05:39.875 003 12612.70 255.57 54755.00 88888.00 2014-01-03 06:05:40.000 003 12612.67 255.57 54754.97 88888.00 2014-01-03 06:05:40.125 003 12612.62 255.57 54755.00 88888.00 2014-01-03 06:05:40.250 003 12612.60 255.57 54755.00 88888.00 2014-01-03 06:05:40.375 003 12612.67 255.60 54755.05 88888.00 2014-01-03 06:05:40.500 003 12612.73 255.60 54755.07 88888.00 2014-01-03 06:05:40.625 003 12612.67 255.55 54755.03 88888.00 2014-01-03 06:05:40.750 003 12612.67 255.53 54755.00 88888.00 2014-01-03 06:05:40.875 003 12612.67 255.53 54755.03 88888.00 2014-01-03 06:05:41.000 003 12612.70 255.47 54755.00 88888.00 2014-01-03 06:05:41.125 003 12612.65 255.55 54755.03 88888.00 2014-01-03 06:05:41.250 003 12612.60 255.53 54755.05 88888.00 2014-01-03 06:05:41.375 003 12612.55 255.57 54755.03 88888.00 2014-01-03 06:05:41.500 003 12612.55 255.57 54755.03 88888.00 2014-01-03 06:05:41.625 003 12612.60 255.55 54755.03 88888.00 2014-01-03 06:05:41.750 003 12612.60 255.55 54754.95 88888.00 2014-01-03 06:05:41.875 003 12612.62 255.55 54755.03 88888.00 2014-01-03 06:05:42.000 003 12612.65 255.53 54755.03 88888.00 2014-01-03 06:05:42.125 003 12612.62 255.53 54755.03 88888.00 2014-01-03 06:05:42.250 003 12612.62 255.53 54755.05 88888.00 2014-01-03 06:05:42.375 003 12612.60 255.57 54755.03 88888.00 2014-01-03 06:05:42.500 003 12612.52 255.55 54755.03 88888.00 2014-01-03 06:05:42.625 003 12612.50 255.53 54755.00 88888.00 2014-01-03 06:05:42.750 003 12612.52 255.53 54755.00 88888.00 2014-01-03 06:05:42.875 003 12612.55 255.53 54754.97 88888.00 2014-01-03 06:05:43.000 003 12612.58 255.50 54754.97 88888.00 2014-01-03 06:05:43.125 003 12612.62 255.53 54755.03 88888.00 2014-01-03 06:05:43.250 003 12612.65 255.50 54755.00 88888.00 2014-01-03 06:05:43.375 003 12612.67 255.50 54755.03 88888.00 2014-01-03 06:05:43.500 003 12612.65 255.53 54755.03 88888.00 2014-01-03 06:05:43.625 003 12612.62 255.55 54755.03 88888.00 2014-01-03 06:05:43.750 003 12612.67 255.53 54755.03 88888.00 2014-01-03 06:05:43.875 003 12612.67 255.50 54755.00 88888.00 2014-01-03 06:05:44.000 003 12612.62 255.50 54755.03 88888.00 2014-01-03 06:05:44.125 003 12612.62 255.50 54755.03 88888.00 2014-01-03 06:05:44.250 003 12612.65 255.47 54755.03 88888.00 2014-01-03 06:05:44.375 003 12612.62 255.50 54755.03 88888.00 2014-01-03 06:05:44.500 003 12612.62 255.50 54755.05 88888.00 2014-01-03 06:05:44.625 003 12612.60 255.50 54755.05 88888.00 2014-01-03 06:05:44.750 003 12612.65 255.50 54755.03 88888.00 2014-01-03 06:05:44.875 003 12612.73 255.50 54755.05 88888.00 2014-01-03 06:05:45.000 003 12612.67 255.53 54755.03 88888.00 2014-01-03 06:05:45.125 003 12612.52 255.47 54754.97 88888.00 2014-01-03 06:05:45.250 003 12612.50 255.47 54755.03 88888.00 2014-01-03 06:05:45.375 003 12612.55 255.47 54755.03 88888.00 2014-01-03 06:05:45.500 003 12612.55 255.45 54755.03 88888.00 2014-01-03 06:05:45.625 003 12612.55 255.45 54755.05 88888.00 2014-01-03 06:05:45.750 003 12612.55 255.45 54755.03 88888.00 2014-01-03 06:05:45.875 003 12612.55 255.45 54755.05 88888.00 2014-01-03 06:05:46.000 003 12612.58 255.45 54755.03 88888.00 2014-01-03 06:05:46.125 003 12612.52 255.43 54755.05 88888.00 2014-01-03 06:05:46.250 003 12612.50 255.45 54755.07 88888.00 2014-01-03 06:05:46.375 003 12612.55 255.45 54755.07 88888.00 2014-01-03 06:05:46.500 003 12612.60 255.43 54755.07 88888.00 2014-01-03 06:05:46.625 003 12612.60 255.40 54755.03 88888.00 2014-01-03 06:05:46.750 003 12612.52 255.43 54755.05 88888.00 2014-01-03 06:05:46.875 003 12612.45 255.45 54755.05 88888.00 2014-01-03 06:05:47.000 003 12612.55 255.45 54755.05 88888.00 2014-01-03 06:05:47.125 003 12612.58 255.43 54755.03 88888.00 2014-01-03 06:05:47.250 003 12612.55 255.40 54755.05 88888.00 2014-01-03 06:05:47.375 003 12612.62 255.43 54755.03 88888.00 2014-01-03 06:05:47.500 003 12612.60 255.43 54755.00 88888.00 2014-01-03 06:05:47.625 003 12612.58 255.40 54755.00 88888.00 2014-01-03 06:05:47.750 003 12612.62 255.40 54755.03 88888.00 2014-01-03 06:05:47.875 003 12612.65 255.40 54755.03 88888.00 2014-01-03 06:05:48.000 003 12612.73 255.40 54755.03 88888.00 2014-01-03 06:05:48.125 003 12612.73 255.40 54755.03 88888.00 2014-01-03 06:05:48.250 003 12612.73 255.38 54755.03 88888.00 2014-01-03 06:05:48.375 003 12612.73 255.38 54755.05 88888.00 2014-01-03 06:05:48.500 003 12612.67 255.38 54755.07 88888.00 2014-01-03 06:05:48.625 003 12612.70 255.40 54755.10 88888.00 2014-01-03 06:05:48.750 003 12612.73 255.40 54755.07 88888.00 2014-01-03 06:05:48.875 003 12612.73 255.40 54755.07 88888.00 2014-01-03 06:05:49.000 003 12612.70 255.43 54755.05 88888.00 2014-01-03 06:05:49.125 003 12612.62 255.38 54755.05 88888.00 2014-01-03 06:05:49.250 003 12612.60 255.40 54755.10 88888.00 2014-01-03 06:05:49.375 003 12612.62 255.40 54755.05 88888.00 2014-01-03 06:05:49.500 003 12612.62 255.38 54755.05 88888.00 2014-01-03 06:05:49.625 003 12612.65 255.38 54755.03 88888.00 2014-01-03 06:05:49.750 003 12612.62 255.40 54755.03 88888.00 2014-01-03 06:05:49.875 003 12612.62 255.40 54755.05 88888.00 2014-01-03 06:05:50.000 003 12612.65 255.43 54755.05 88888.00 2014-01-03 06:05:50.125 003 12612.70 255.40 54755.03 88888.00 2014-01-03 06:05:50.250 003 12612.70 255.38 54755.03 88888.00 2014-01-03 06:05:50.375 003 12612.70 255.38 54755.03 88888.00 2014-01-03 06:05:50.500 003 12612.70 255.38 54755.05 88888.00 2014-01-03 06:05:50.625 003 12612.67 255.38 54755.05 88888.00 2014-01-03 06:05:50.750 003 12612.70 255.38 54755.05 88888.00 2014-01-03 06:05:50.875 003 12612.65 255.38 54755.05 88888.00 2014-01-03 06:05:51.000 003 12612.62 255.32 54755.03 88888.00 2014-01-03 06:05:51.125 003 12612.62 255.35 54755.00 88888.00 2014-01-03 06:05:51.250 003 12612.67 255.35 54755.05 88888.00 2014-01-03 06:05:51.375 003 12612.70 255.38 54755.03 88888.00 2014-01-03 06:05:51.500 003 12612.67 255.35 54755.03 88888.00 2014-01-03 06:05:51.625 003 12612.73 255.30 54755.03 88888.00 2014-01-03 06:05:51.750 003 12612.62 255.30 54755.00 88888.00 2014-01-03 06:05:51.875 003 12612.55 255.32 54755.00 88888.00 2014-01-03 06:05:52.000 003 12612.62 255.32 54755.00 88888.00 2014-01-03 06:05:52.125 003 12612.67 255.32 54755.00 88888.00 2014-01-03 06:05:52.250 003 12612.70 255.35 54755.03 88888.00 2014-01-03 06:05:52.375 003 12612.75 255.32 54755.03 88888.00 2014-01-03 06:05:52.500 003 12612.75 255.30 54755.05 88888.00 2014-01-03 06:05:52.625 003 12612.67 255.30 54755.03 88888.00 2014-01-03 06:05:52.750 003 12612.62 255.32 54755.03 88888.00 2014-01-03 06:05:52.875 003 12612.65 255.32 54755.05 88888.00 2014-01-03 06:05:53.000 003 12612.70 255.32 54755.05 88888.00 2014-01-03 06:05:53.125 003 12612.70 255.35 54755.05 88888.00 2014-01-03 06:05:53.250 003 12612.67 255.32 54755.00 88888.00 2014-01-03 06:05:53.375 003 12612.62 255.30 54754.95 88888.00 2014-01-03 06:05:53.500 003 12612.58 255.32 54755.00 88888.00 2014-01-03 06:05:53.625 003 12612.55 255.32 54755.00 88888.00 2014-01-03 06:05:53.750 003 12612.55 255.32 54755.03 88888.00 2014-01-03 06:05:53.875 003 12612.52 255.30 54755.00 88888.00 2014-01-03 06:05:54.000 003 12612.58 255.28 54754.95 88888.00 2014-01-03 06:05:54.125 003 12612.58 255.28 54755.00 88888.00 2014-01-03 06:05:54.250 003 12612.52 255.28 54755.03 88888.00 2014-01-03 06:05:54.375 003 12612.60 255.30 54755.03 88888.00 2014-01-03 06:05:54.500 003 12612.62 255.30 54755.05 88888.00 2014-01-03 06:05:54.625 003 12612.60 255.28 54755.05 88888.00 2014-01-03 06:05:54.750 003 12612.58 255.28 54755.03 88888.00 2014-01-03 06:05:54.875 003 12612.52 255.28 54755.00 88888.00 2014-01-03 06:05:55.000 003 12612.58 255.25 54755.00 88888.00 2014-01-03 06:05:55.125 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:55.250 003 12612.58 255.28 54755.03 88888.00 2014-01-03 06:05:55.375 003 12612.52 255.28 54755.03 88888.00 2014-01-03 06:05:55.500 003 12612.55 255.25 54755.05 88888.00 2014-01-03 06:05:55.625 003 12612.60 255.25 54755.03 88888.00 2014-01-03 06:05:55.750 003 12612.65 255.30 54755.03 88888.00 2014-01-03 06:05:55.875 003 12612.65 255.28 54755.03 88888.00 2014-01-03 06:05:56.000 003 12612.62 255.25 54755.03 88888.00 2014-01-03 06:05:56.125 003 12612.58 255.28 54755.00 88888.00 2014-01-03 06:05:56.250 003 12612.55 255.28 54755.00 88888.00 2014-01-03 06:05:56.375 003 12612.58 255.25 54754.97 88888.00 2014-01-03 06:05:56.500 003 12612.60 255.28 54755.00 88888.00 2014-01-03 06:05:56.625 003 12612.58 255.25 54755.03 88888.00 2014-01-03 06:05:56.750 003 12612.55 255.25 54754.97 88888.00 2014-01-03 06:05:56.875 003 12612.52 255.25 54755.00 88888.00 2014-01-03 06:05:57.000 003 12612.55 255.28 54755.00 88888.00 2014-01-03 06:05:57.125 003 12612.60 255.28 54755.03 88888.00 2014-01-03 06:05:57.250 003 12612.67 255.25 54755.03 88888.00 2014-01-03 06:05:57.375 003 12612.67 255.28 54755.03 88888.00 2014-01-03 06:05:57.500 003 12612.65 255.30 54755.05 88888.00 2014-01-03 06:05:57.625 003 12612.62 255.25 54755.03 88888.00 2014-01-03 06:05:57.750 003 12612.60 255.25 54755.03 88888.00 2014-01-03 06:05:57.875 003 12612.60 255.22 54755.00 88888.00 2014-01-03 06:05:58.000 003 12612.62 255.22 54755.00 88888.00 2014-01-03 06:05:58.125 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:58.250 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:58.375 003 12612.65 255.25 54754.97 88888.00 2014-01-03 06:05:58.500 003 12612.65 255.22 54754.93 88888.00 2014-01-03 06:05:58.625 003 12612.65 255.22 54755.00 88888.00 2014-01-03 06:05:58.750 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:58.875 003 12612.65 255.22 54755.00 88888.00 2014-01-03 06:05:59.000 003 12612.67 255.22 54755.00 88888.00 2014-01-03 06:05:59.125 003 12612.67 255.25 54755.00 88888.00 2014-01-03 06:05:59.250 003 12612.62 255.22 54755.03 88888.00 2014-01-03 06:05:59.375 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:59.500 003 12612.67 255.25 54755.00 88888.00 2014-01-03 06:05:59.625 003 12612.67 255.25 54755.00 88888.00 2014-01-03 06:05:59.750 003 12612.65 255.25 54755.03 88888.00 2014-01-03 06:05:59.875 003 12612.60 255.22 54755.03 88888.00 2014-01-03 06:06:00.000 003 12612.60 255.25 54754.97 88888.00 2014-01-03 06:06:00.125 003 12612.60 255.20 54755.00 88888.00 2014-01-03 06:06:00.250 003 12612.65 255.18 54755.00 88888.00 2014-01-03 06:06:00.375 003 12612.67 255.20 54755.03 88888.00 2014-01-03 06:06:00.500 003 12612.70 255.22 54755.03 88888.00 2014-01-03 06:06:00.625 003 12612.77 255.22 54755.00 88888.00 2014-01-03 06:06:00.750 003 12612.75 255.25 54755.00 88888.00 2014-01-03 06:06:00.875 003 12612.67 255.22 54754.97 88888.00 2014-01-03 06:06:01.000 003 12612.67 255.22 54754.97 88888.00 2014-01-03 06:06:01.125 003 12612.67 255.22 54755.00 88888.00 2014-01-03 06:06:01.250 003 12612.62 255.20 54755.00 88888.00 2014-01-03 06:06:01.375 003 12612.70 255.20 54754.97 88888.00 2014-01-03 06:06:01.500 003 12612.70 255.20 54755.00 88888.00 2014-01-03 06:06:01.625 003 12612.62 255.20 54755.00 88888.00 2014-01-03 06:06:01.750 003 12612.58 255.25 54755.00 88888.00 2014-01-03 06:06:01.875 003 12612.50 255.20 54755.00 88888.00 2014-01-03 06:06:02.000 003 12612.55 255.20 54754.97 88888.00 2014-01-03 06:06:02.125 003 12612.58 255.18 54754.97 88888.00 2014-01-03 06:06:02.250 003 12612.60 255.20 54754.95 88888.00 2014-01-03 06:06:02.375 003 12612.65 255.20 54754.97 88888.00 2014-01-03 06:06:02.500 003 12612.67 255.20 54754.97 88888.00 2014-01-03 06:06:02.625 003 12612.62 255.20 54754.95 88888.00 2014-01-03 06:06:02.750 003 12612.60 255.18 54754.95 88888.00 2014-01-03 06:06:02.875 003 12612.65 255.18 54754.95 88888.00 2014-01-03 06:06:03.000 003 12612.62 255.20 54755.00 88888.00 2014-01-03 06:06:03.125 003 12612.58 255.18 54755.00 88888.00 2014-01-03 06:06:03.250 003 12612.52 255.15 54755.00 88888.00 2014-01-03 06:06:03.375 003 12612.55 255.18 54755.00 88888.00 2014-01-03 06:06:03.500 003 12612.58 255.18 54755.03 88888.00 2014-01-03 06:06:03.625 003 12612.55 255.18 54755.00 88888.00 2014-01-03 06:06:03.750 003 12612.50 255.18 54755.00 88888.00 2014-01-03 06:06:03.875 003 12612.52 255.20 54755.00 88888.00 2014-01-03 06:06:04.000 003 12612.55 255.20 54754.97 88888.00 2014-01-03 06:06:04.125 003 12612.50 255.18 54754.95 88888.00 2014-01-03 06:06:04.250 003 12612.52 255.15 54754.97 88888.00 2014-01-03 06:06:04.375 003 12612.65 255.18 54755.00 88888.00 2014-01-03 06:06:04.500 003 12612.62 255.18 54754.97 88888.00 2014-01-03 06:06:04.625 003 12612.58 255.22 54754.97 88888.00 2014-01-03 06:06:04.750 003 12612.58 255.18 54754.97 88888.00 2014-01-03 06:06:04.875 003 12612.50 255.18 54754.97 88888.00 2014-01-03 06:06:05.000 003 12612.48 255.18 54754.93 88888.00 2014-01-03 06:06:05.125 003 12612.48 255.15 54754.97 88888.00 2014-01-03 06:06:05.250 003 12612.45 255.10 54754.97 88888.00 2014-01-03 06:06:05.375 003 12612.42 255.12 54754.97 88888.00 2014-01-03 06:06:05.500 003 12612.52 255.15 54754.95 88888.00 2014-01-03 06:06:05.625 003 12612.60 255.18 54755.00 88888.00 2014-01-03 06:06:05.750 003 12612.60 255.15 54755.03 88888.00 2014-01-03 06:06:05.875 003 12612.58 255.12 54755.00 88888.00 2014-01-03 06:06:06.000 003 12612.52 255.15 54755.00 88888.00 2014-01-03 06:06:06.125 003 12612.52 255.15 54755.00 88888.00 2014-01-03 06:06:06.250 003 12612.55 255.15 54755.03 88888.00 2014-01-03 06:06:06.375 003 12612.58 255.15 54755.00 88888.00 2014-01-03 06:06:06.500 003 12612.60 255.12 54754.93 88888.00 2014-01-03 06:06:06.625 003 12612.58 255.12 54754.95 88888.00 2014-01-03 06:06:06.750 003 12612.58 255.18 54754.95 88888.00 2014-01-03 06:06:06.875 003 12612.55 255.12 54754.97 88888.00 2014-01-03 06:06:07.000 003 12612.58 255.10 54754.95 88888.00 2014-01-03 06:06:07.125 003 12612.60 255.15 54754.93 88888.00 2014-01-03 06:06:07.250 003 12612.55 255.15 54754.95 88888.00 2014-01-03 06:06:07.375 003 12612.52 255.12 54754.95 88888.00 2014-01-03 06:06:07.500 003 12612.55 255.12 54754.93 88888.00 2014-01-03 06:06:07.625 003 12612.58 255.15 54754.95 88888.00 2014-01-03 06:06:07.750 003 12612.58 255.15 54754.97 88888.00 2014-01-03 06:06:07.875 003 12612.58 255.15 54754.97 88888.00 2014-01-03 06:06:08.000 003 12612.58 255.10 54754.93 88888.00 2014-01-03 06:06:08.125 003 12612.55 255.10 54754.95 88888.00 2014-01-03 06:06:08.250 003 12612.55 255.10 54754.97 88888.00 2014-01-03 06:06:08.375 003 12612.60 255.12 54754.97 88888.00 2014-01-03 06:06:08.500 003 12612.67 255.15 54754.97 88888.00 2014-01-03 06:06:08.625 003 12612.65 255.15 54754.95 88888.00 2014-01-03 06:06:08.750 003 12612.62 255.12 54754.95 88888.00 2014-01-03 06:06:08.875 003 12612.62 255.10 54754.97 88888.00 2014-01-03 06:06:09.000 003 12612.62 255.10 54754.95 88888.00 2014-01-03 06:06:09.125 003 12612.60 255.10 54754.95 88888.00 2014-01-03 06:06:09.250 003 12612.60 255.10 54754.97 88888.00 2014-01-03 06:06:09.375 003 12612.58 255.12 54754.95 88888.00 2014-01-03 06:06:09.500 003 12612.62 255.10 54754.95 88888.00 2014-01-03 06:06:09.625 003 12612.62 255.10 54754.93 88888.00 2014-01-03 06:06:09.750 003 12612.60 255.10 54754.95 88888.00 2014-01-03 06:06:09.875 003 12612.55 255.12 54754.95 88888.00 2014-01-03 06:06:10.000 003 12612.52 255.12 54754.93 88888.00 2014-01-03 06:06:10.125 003 12612.58 255.12 54754.95 88888.00 2014-01-03 06:06:10.250 003 12612.60 255.10 54754.95 88888.00 2014-01-03 06:06:10.375 003 12612.55 255.10 54754.97 88888.00 2014-01-03 06:06:10.500 003 12612.52 255.12 54754.95 88888.00 2014-01-03 06:06:10.625 003 12612.55 255.12 54754.95 88888.00 2014-01-03 06:06:10.750 003 12612.55 255.12 54754.93 88888.00 2014-01-03 06:06:10.875 003 12612.60 255.12 54754.93 88888.00 2014-01-03 06:06:11.000 003 12612.55 255.10 54754.93 88888.00 2014-01-03 06:06:11.125 003 12612.48 255.07 54754.95 88888.00 2014-01-03 06:06:11.250 003 12612.50 255.05 54754.95 88888.00 2014-01-03 06:06:11.375 003 12612.52 255.07 54754.93 88888.00 2014-01-03 06:06:11.500 003 12612.58 255.12 54754.97 88888.00 2014-01-03 06:06:11.625 003 12612.55 255.10 54755.00 88888.00 2014-01-03 06:06:11.750 003 12612.55 255.12 54755.00 88888.00 2014-01-03 06:06:11.875 003 12612.55 255.10 54755.00 88888.00 2014-01-03 06:06:12.000 003 12612.52 255.07 54754.97 88888.00 2014-01-03 06:06:12.125 003 12612.50 255.10 54755.03 88888.00 2014-01-03 06:06:12.250 003 12612.55 255.07 54755.00 88888.00 2014-01-03 06:06:12.375 003 12612.62 255.10 54754.97 88888.00 2014-01-03 06:06:12.500 003 12612.60 255.07 54754.95 88888.00 2014-01-03 06:06:12.625 003 12612.55 255.07 54754.97 88888.00 2014-01-03 06:06:12.750 003 12612.50 255.10 54755.00 88888.00 2014-01-03 06:06:12.875 003 12612.50 255.10 54755.00 88888.00 2014-01-03 06:06:13.000 003 12612.48 255.10 54755.00 88888.00 2014-01-03 06:06:13.125 003 12612.40 255.10 54755.00 88888.00 2014-01-03 06:06:13.250 003 12612.45 255.10 54755.03 88888.00 2014-01-03 06:06:13.375 003 12612.52 255.10 54755.00 88888.00 2014-01-03 06:06:13.500 003 12612.52 255.12 54754.97 88888.00 2014-01-03 06:06:13.625 003 12612.55 255.07 54754.97 88888.00 2014-01-03 06:06:13.750 003 12612.52 255.10 54754.97 88888.00 2014-01-03 06:06:13.875 003 12612.48 255.07 54754.97 88888.00 2014-01-03 06:06:14.000 003 12612.48 255.05 54754.95 88888.00 2014-01-03 06:06:14.125 003 12612.42 255.05 54754.95 88888.00 2014-01-03 06:06:14.250 003 12612.33 255.05 54754.95 88888.00 2014-01-03 06:06:14.375 003 12612.38 255.07 54754.97 88888.00 2014-01-03 06:06:14.500 003 12612.45 255.07 54754.97 88888.00 2014-01-03 06:06:14.625 003 12612.40 255.05 54754.97 88888.00 2014-01-03 06:06:14.750 003 12612.42 255.05 54754.97 88888.00 2014-01-03 06:06:14.875 003 12612.45 255.05 54754.95 88888.00 2014-01-03 06:06:15.000 003 12612.40 255.05 54754.93 88888.00 2014-01-03 06:06:15.125 003 12612.35 255.05 54754.93 88888.00 2014-01-03 06:06:15.250 003 12612.38 255.05 54754.95 88888.00 2014-01-03 06:06:15.375 003 12612.40 255.05 54754.95 88888.00 2014-01-03 06:06:15.500 003 12612.40 255.05 54754.97 88888.00 2014-01-03 06:06:15.625 003 12612.48 255.07 54754.95 88888.00 2014-01-03 06:06:15.750 003 12612.50 255.07 54754.97 88888.00 2014-01-03 06:06:15.875 003 12612.52 255.05 54754.97 88888.00 2014-01-03 06:06:16.000 003 12612.52 255.05 54754.95 88888.00 2014-01-03 06:06:16.125 003 12612.55 255.10 54754.97 88888.00 2014-01-03 06:06:16.250 003 12612.55 255.07 54754.97 88888.00 2014-01-03 06:06:16.375 003 12612.55 255.05 54754.97 88888.00 2014-01-03 06:06:16.500 003 12612.58 255.05 54754.95 88888.00 2014-01-03 06:06:16.625 003 12612.60 255.07 54754.95 88888.00 2014-01-03 06:06:16.750 003 12612.52 255.10 54754.95 88888.00 2014-01-03 06:06:16.875 003 12612.50 255.07 54754.95 88888.00 2014-01-03 06:06:17.000 003 12612.50 255.05 54754.95 88888.00 2014-01-03 06:06:17.125 003 12612.48 255.03 54754.95 88888.00 2014-01-03 06:06:17.250 003 12612.52 255.03 54754.95 88888.00 2014-01-03 06:06:17.375 003 12612.45 255.05 54754.97 88888.00 2014-01-03 06:06:17.500 003 12612.33 255.05 54754.97 88888.00 2014-01-03 06:06:17.625 003 12612.33 255.07 54755.03 88888.00 2014-01-03 06:06:17.750 003 12612.38 255.07 54754.97 88888.00 2014-01-03 06:06:17.875 003 12612.40 255.05 54754.95 88888.00 2014-01-03 06:06:18.000 003 12612.42 255.03 54754.97 88888.00 2014-01-03 06:06:18.125 003 12612.40 255.03 54754.97 88888.00 2014-01-03 06:06:18.250 003 12612.38 255.00 54754.95 88888.00 2014-01-03 06:06:18.375 003 12612.38 255.03 54754.95 88888.00 2014-01-03 06:06:18.500 003 12612.35 255.05 54754.93 88888.00 2014-01-03 06:06:18.625 003 12612.38 255.03 54754.97 88888.00 2014-01-03 06:06:18.750 003 12612.42 255.00 54754.97 88888.00 2014-01-03 06:06:18.875 003 12612.40 255.00 54754.95 88888.00 2014-01-03 06:06:19.000 003 12612.45 255.00 54754.95 88888.00 2014-01-03 06:06:19.125 003 12612.48 255.03 54754.93 88888.00 2014-01-03 06:06:19.250 003 12612.45 255.03 54754.95 88888.00 2014-01-03 06:06:19.375 003 12612.42 255.03 54754.97 88888.00 2014-01-03 06:06:19.500 003 12612.38 255.05 54754.95 88888.00 2014-01-03 06:06:19.625 003 12612.40 255.05 54754.95 88888.00 2014-01-03 06:06:19.750 003 12612.35 255.03 54754.95 88888.00 2014-01-03 06:06:19.875 003 12612.35 255.05 54754.95 88888.00 2014-01-03 06:06:20.000 003 12612.40 255.07 54754.95 88888.00 2014-01-03 06:06:20.125 003 12612.40 255.10 54755.00 88888.00 2014-01-03 06:06:20.250 003 12612.38 255.05 54754.95 88888.00 2014-01-03 06:06:20.375 003 12612.42 255.07 54754.90 88888.00 2014-01-03 06:06:20.500 003 12612.40 255.03 54754.93 88888.00 2014-01-03 06:06:20.625 003 12612.40 255.05 54754.93 88888.00 2014-01-03 06:06:20.750 003 12612.48 255.07 54754.97 88888.00 2014-01-03 06:06:20.875 003 12612.55 255.07 54754.95 88888.00 2014-01-03 06:06:21.000 003 12612.52 255.07 54754.93 88888.00 2014-01-03 06:06:21.125 003 12612.45 255.07 54754.90 88888.00 2014-01-03 06:06:21.250 003 12612.42 255.03 54754.95 88888.00 2014-01-03 06:06:21.375 003 12612.45 255.05 54754.93 88888.00 2014-01-03 06:06:21.500 003 12612.45 255.03 54754.95 88888.00 2014-01-03 06:06:21.625 003 12612.50 255.03 54754.95 88888.00 2014-01-03 06:06:21.750 003 12612.48 255.05 54754.93 88888.00 2014-01-03 06:06:21.875 003 12612.45 255.05 54754.95 88888.00 2014-01-03 06:06:22.000 003 12612.42 255.07 54754.95 88888.00 2014-01-03 06:06:22.125 003 12612.42 255.05 54754.95 88888.00 2014-01-03 06:06:22.250 003 12612.45 255.05 54754.95 88888.00 2014-01-03 06:06:22.375 003 12612.42 255.07 54754.95 88888.00 2014-01-03 06:06:22.500 003 12612.35 255.05 54754.93 88888.00 2014-01-03 06:06:22.625 003 12612.38 255.05 54754.93 88888.00 2014-01-03 06:06:22.750 003 12612.45 255.05 54754.93 88888.00 2014-01-03 06:06:22.875 003 12612.48 255.05 54754.93 88888.00 2014-01-03 06:06:23.000 003 12612.50 255.05 54754.93 88888.00 2014-01-03 06:06:23.125 003 12612.48 255.03 54754.95 88888.00 2014-01-03 06:06:23.250 003 12612.45 255.03 54754.97 88888.00 2014-01-03 06:06:23.375 003 12612.42 255.05 54754.97 88888.00 2014-01-03 06:06:23.500 003 12612.40 255.05 54754.93 88888.00 2014-01-03 06:06:23.625 003 12612.38 255.05 54754.93 88888.00 2014-01-03 06:06:23.750 003 12612.35 255.05 54754.90 88888.00 2014-01-03 06:06:23.875 003 12612.40 255.07 54754.88 88888.00 2014-01-03 06:06:24.000 003 12612.42 255.05 54754.90 88888.00 2014-01-03 06:06:24.125 003 12612.33 255.05 54754.90 88888.00 2014-01-03 06:06:24.250 003 12612.30 255.07 54754.95 88888.00 2014-01-03 06:06:24.375 003 12612.38 255.05 54754.95 88888.00 2014-01-03 06:06:24.500 003 12612.38 255.05 54754.93 88888.00 2014-01-03 06:06:24.625 003 12612.35 255.07 54754.95 88888.00 2014-01-03 06:06:24.750 003 12612.33 255.05 54754.93 88888.00 2014-01-03 06:06:24.875 003 12612.42 255.07 54754.95 88888.00 2014-01-03 06:06:25.000 003 12612.42 255.07 54754.95 88888.00 2014-01-03 06:06:25.125 003 12612.35 255.07 54754.95 88888.00 2014-01-03 06:06:25.250 003 12612.38 255.05 54754.93 88888.00 2014-01-03 06:06:25.375 003 12612.38 255.07 54754.93 88888.00 2014-01-03 06:06:25.500 003 12612.35 255.07 54754.93 88888.00 2014-01-03 06:06:25.625 003 12612.38 255.05 54754.93 88888.00 2014-01-03 06:06:25.750 003 12612.38 255.07 54754.95 88888.00 2014-01-03 06:06:25.875 003 12612.40 255.03 54754.95 88888.00 2014-01-03 06:06:26.000 003 12612.42 255.03 54754.90 88888.00 2014-01-03 06:06:26.125 003 12612.38 255.03 54754.93 88888.00 2014-01-03 06:06:26.250 003 12612.40 255.03 54754.90 88888.00 2014-01-03 06:06:26.375 003 12612.38 255.05 54754.90 88888.00 2014-01-03 06:06:26.500 003 12612.35 255.07 54754.95 88888.00 2014-01-03 06:06:26.625 003 12612.40 255.07 54754.95 88888.00 2014-01-03 06:06:26.750 003 12612.45 255.07 54754.93 88888.00 2014-01-03 06:06:26.875 003 12612.40 255.05 54754.97 88888.00 2014-01-03 06:06:27.000 003 12612.33 255.03 54754.93 88888.00 2014-01-03 06:06:27.125 003 12612.40 255.05 54754.95 88888.00 2014-01-03 06:06:27.250 003 12612.42 255.05 54754.95 88888.00 2014-01-03 06:06:27.375 003 12612.45 255.07 54754.95 88888.00 2014-01-03 06:06:27.500 003 12612.42 255.07 54754.93 88888.00 2014-01-03 06:06:27.625 003 12612.48 255.03 54754.95 88888.00 2014-01-03 06:06:27.750 003 12612.42 255.05 54754.93 88888.00 2014-01-03 06:06:27.875 003 12612.38 255.07 54754.90 88888.00 2014-01-03 06:06:28.000 003 12612.30 255.05 54754.90 88888.00 2014-01-03 06:06:28.125 003 12612.33 255.05 54754.90 88888.00 2014-01-03 06:06:28.250 003 12612.40 255.03 54754.93 88888.00 2014-01-03 06:06:28.375 003 12612.45 255.05 54754.93 88888.00 2014-01-03 06:06:28.500 003 12612.45 255.07 54754.95 88888.00 2014-01-03 06:06:28.625 003 12612.42 255.07 54754.97 88888.00 2014-01-03 06:06:28.750 003 12612.48 255.10 54754.93 88888.00 2014-01-03 06:06:28.875 003 12612.45 255.07 54754.90 88888.00 2014-01-03 06:06:29.000 003 12612.42 255.05 54754.93 88888.00 2014-01-03 06:06:29.125 003 12612.40 255.05 54754.93 88888.00 2014-01-03 06:06:29.250 003 12612.35 255.03 54754.93 88888.00 2014-01-03 06:06:29.375 003 12612.38 255.07 54754.93 88888.00 2014-01-03 06:06:29.500 003 12612.42 255.10 54754.90 88888.00 2014-01-03 06:06:29.625 003 12612.45 255.10 54754.90 88888.00 2014-01-03 06:06:29.750 003 12612.45 255.05 54754.90 88888.00 2014-01-03 06:06:29.875 003 12612.45 254.97 54754.85 88888.00 2014-01-03 06:06:30.000 003 12612.42 255.00 54754.88 88888.00 2014-01-03 06:06:30.125 003 12612.40 255.05 54754.93 88888.00 2014-01-03 06:06:30.250 003 12612.45 255.03 54754.95 88888.00 2014-01-03 06:06:30.375 003 12612.50 255.03 54754.88 88888.00 2014-01-03 06:06:30.500 003 12612.48 255.03 54754.85 88888.00 2014-01-03 06:06:30.625 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:30.750 003 12612.48 255.05 54754.88 88888.00 2014-01-03 06:06:30.875 003 12612.48 254.97 54754.90 88888.00 2014-01-03 06:06:31.000 003 12612.42 255.00 54754.93 88888.00 2014-01-03 06:06:31.125 003 12612.42 255.00 54754.93 88888.00 2014-01-03 06:06:31.250 003 12612.40 255.03 54754.93 88888.00 2014-01-03 06:06:31.375 003 12612.42 255.05 54754.88 88888.00 2014-01-03 06:06:31.500 003 12612.48 255.05 54754.90 88888.00 2014-01-03 06:06:31.625 003 12612.52 255.00 54754.90 88888.00 2014-01-03 06:06:31.750 003 12612.50 255.00 54754.88 88888.00 2014-01-03 06:06:31.875 003 12612.50 255.03 54754.85 88888.00 2014-01-03 06:06:32.000 003 12612.45 255.00 54754.88 88888.00 2014-01-03 06:06:32.125 003 12612.50 255.05 54754.90 88888.00 2014-01-03 06:06:32.250 003 12612.48 255.05 54754.93 88888.00 2014-01-03 06:06:32.375 003 12612.48 255.07 54754.90 88888.00 2014-01-03 06:06:32.500 003 12612.42 255.07 54754.90 88888.00 2014-01-03 06:06:32.625 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:32.750 003 12612.48 255.03 54754.90 88888.00 2014-01-03 06:06:32.875 003 12612.42 255.03 54754.88 88888.00 2014-01-03 06:06:33.000 003 12612.42 255.07 54754.88 88888.00 2014-01-03 06:06:33.125 003 12612.50 255.10 54754.85 88888.00 2014-01-03 06:06:33.250 003 12612.50 255.05 54754.88 88888.00 2014-01-03 06:06:33.375 003 12612.50 255.05 54754.88 88888.00 2014-01-03 06:06:33.500 003 12612.48 255.07 54754.90 88888.00 2014-01-03 06:06:33.625 003 12612.52 255.05 54754.90 88888.00 2014-01-03 06:06:33.750 003 12612.52 255.05 54754.85 88888.00 2014-01-03 06:06:33.875 003 12612.50 255.05 54754.88 88888.00 2014-01-03 06:06:34.000 003 12612.48 255.03 54754.90 88888.00 2014-01-03 06:06:34.125 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:34.250 003 12612.55 255.00 54754.90 88888.00 2014-01-03 06:06:34.375 003 12612.62 255.03 54754.85 88888.00 2014-01-03 06:06:34.500 003 12612.55 255.00 54754.85 88888.00 2014-01-03 06:06:34.625 003 12612.52 255.00 54754.85 88888.00 2014-01-03 06:06:34.750 003 12612.48 255.03 54754.88 88888.00 2014-01-03 06:06:34.875 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:35.000 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:35.125 003 12612.45 255.03 54754.88 88888.00 2014-01-03 06:06:35.250 003 12612.40 254.97 54754.90 88888.00 2014-01-03 06:06:35.375 003 12612.50 255.00 54754.90 88888.00 2014-01-03 06:06:35.500 003 12612.52 255.05 54754.90 88888.00 2014-01-03 06:06:35.625 003 12612.50 255.05 54754.93 88888.00 2014-01-03 06:06:35.750 003 12612.50 255.03 54754.88 88888.00 2014-01-03 06:06:35.875 003 12612.50 255.03 54754.85 88888.00 2014-01-03 06:06:36.000 003 12612.50 255.03 54754.85 88888.00 2014-01-03 06:06:36.125 003 12612.58 255.00 54754.85 88888.00 2014-01-03 06:06:36.250 003 12612.58 255.00 54754.88 88888.00 2014-01-03 06:06:36.375 003 12612.60 255.00 54754.85 88888.00 2014-01-03 06:06:36.500 003 12612.52 255.00 54754.88 88888.00 2014-01-03 06:06:36.625 003 12612.60 255.03 54754.88 88888.00 2014-01-03 06:06:36.750 003 12612.62 255.07 54754.88 88888.00 2014-01-03 06:06:36.875 003 12612.55 255.07 54754.90 88888.00 2014-01-03 06:06:37.000 003 12612.50 255.05 54754.88 88888.00 2014-01-03 06:06:37.125 003 12612.52 255.03 54754.88 88888.00 2014-01-03 06:06:37.250 003 12612.55 255.00 54754.93 88888.00 2014-01-03 06:06:37.375 003 12612.58 255.03 54754.90 88888.00 2014-01-03 06:06:37.500 003 12612.58 255.00 54754.88 88888.00 2014-01-03 06:06:37.625 003 12612.58 255.00 54754.85 88888.00 2014-01-03 06:06:37.750 003 12612.60 255.03 54754.85 88888.00 2014-01-03 06:06:37.875 003 12612.60 255.03 54754.85 88888.00 2014-01-03 06:06:38.000 003 12612.62 255.00 54754.88 88888.00 2014-01-03 06:06:38.125 003 12612.58 255.00 54754.88 88888.00 2014-01-03 06:06:38.250 003 12612.55 255.03 54754.85 88888.00 2014-01-03 06:06:38.375 003 12612.60 255.03 54754.82 88888.00 2014-01-03 06:06:38.500 003 12612.65 255.03 54754.82 88888.00 2014-01-03 06:06:38.625 003 12612.65 255.03 54754.85 88888.00 2014-01-03 06:06:38.750 003 12612.62 255.03 54754.88 88888.00 2014-01-03 06:06:38.875 003 12612.65 255.03 54754.85 88888.00 2014-01-03 06:06:39.000 003 12612.65 255.05 54754.88 88888.00 2014-01-03 06:06:39.125 003 12612.67 255.05 54754.85 88888.00 2014-01-03 06:06:39.250 003 12612.60 255.00 54754.88 88888.00 2014-01-03 06:06:39.375 003 12612.60 255.03 54754.85 88888.00 2014-01-03 06:06:39.500 003 12612.60 255.03 54754.88 88888.00 2014-01-03 06:06:39.625 003 12612.70 255.05 54754.88 88888.00 2014-01-03 06:06:39.750 003 12612.65 255.03 54754.82 88888.00 2014-01-03 06:06:39.875 003 12612.60 255.05 54754.85 88888.00 2014-01-03 06:06:40.000 003 12612.60 255.05 54754.82 88888.00 2014-01-03 06:06:40.125 003 12612.58 255.05 54754.85 88888.00 2014-01-03 06:06:40.250 003 12612.52 255.03 54754.88 88888.00 2014-01-03 06:06:40.375 003 12612.60 255.03 54754.90 88888.00 2014-01-03 06:06:40.500 003 12612.62 255.03 54754.88 88888.00 2014-01-03 06:06:40.625 003 12612.58 255.03 54754.85 88888.00 2014-01-03 06:06:40.750 003 12612.55 255.05 54754.82 88888.00 2014-01-03 06:06:40.875 003 12612.58 255.03 54754.80 88888.00 2014-01-03 06:06:41.000 003 12612.62 255.00 54754.85 88888.00 2014-01-03 06:06:41.125 003 12612.65 255.00 54754.85 88888.00 2014-01-03 06:06:41.250 003 12612.62 255.00 54754.82 88888.00 2014-01-03 06:06:41.375 003 12612.62 255.00 54754.82 88888.00 2014-01-03 06:06:41.500 003 12612.58 255.00 54754.78 88888.00 2014-01-03 06:06:41.625 003 12612.62 255.00 54754.82 88888.00 2014-01-03 06:06:41.750 003 12612.67 255.05 54754.82 88888.00 2014-01-03 06:06:41.875 003 12612.65 255.03 54754.80 88888.00 2014-01-03 06:06:42.000 003 12612.67 255.00 54754.82 88888.00 2014-01-03 06:06:42.125 003 12612.70 255.03 54754.82 88888.00 2014-01-03 06:06:42.250 003 12612.65 255.00 54754.82 88888.00 2014-01-03 06:06:42.375 003 12612.65 255.03 54754.82 88888.00 2014-01-03 06:06:42.500 003 12612.60 255.03 54754.85 88888.00 2014-01-03 06:06:42.625 003 12612.60 255.03 54754.82 88888.00 2014-01-03 06:06:42.750 003 12612.65 255.00 54754.82 88888.00 2014-01-03 06:06:42.875 003 12612.62 255.03 54754.85 88888.00 2014-01-03 06:06:43.000 003 12612.67 255.05 54754.82 88888.00 2014-01-03 06:06:43.125 003 12612.67 255.03 54754.85 88888.00 2014-01-03 06:06:43.250 003 12612.62 255.03 54754.85 88888.00 2014-01-03 06:06:43.375 003 12612.65 255.05 54754.82 88888.00 2014-01-03 06:06:43.500 003 12612.73 255.03 54754.82 88888.00 2014-01-03 06:06:43.625 003 12612.75 255.05 54754.88 88888.00 2014-01-03 06:06:43.750 003 12612.77 255.05 54754.85 88888.00 2014-01-03 06:06:43.875 003 12612.75 255.05 54754.85 88888.00 2014-01-03 06:06:44.000 003 12612.70 255.00 54754.85 88888.00 2014-01-03 06:06:44.125 003 12612.67 255.00 54754.82 88888.00 2014-01-03 06:06:44.250 003 12612.73 255.05 54754.82 88888.00 2014-01-03 06:06:44.375 003 12612.80 255.07 54754.82 88888.00 2014-01-03 06:06:44.500 003 12612.75 255.05 54754.85 88888.00 2014-01-03 06:06:44.625 003 12612.70 255.03 54754.85 88888.00 2014-01-03 06:06:44.750 003 12612.67 255.03 54754.85 88888.00 2014-01-03 06:06:44.875 003 12612.70 255.00 54754.82 88888.00 2014-01-03 06:06:45.000 003 12612.73 255.00 54754.82 88888.00 2014-01-03 06:06:45.125 003 12612.77 255.05 54754.82 88888.00 2014-01-03 06:06:45.250 003 12612.73 255.03 54754.82 88888.00 2014-01-03 06:06:45.375 003 12612.77 255.05 54754.88 88888.00 2014-01-03 06:06:45.500 003 12612.75 255.05 54754.85 88888.00 2014-01-03 06:06:45.625 003 12612.67 255.03 54754.82 88888.00 2014-01-03 06:06:45.750 003 12612.60 255.00 54754.82 88888.00 2014-01-03 06:06:45.875 003 12612.65 254.97 54754.80 88888.00 2014-01-03 06:06:46.000 003 12612.70 255.03 54754.82 88888.00 2014-01-03 06:06:46.125 003 12612.67 255.07 54754.80 88888.00 2014-01-03 06:06:46.250 003 12612.67 255.03 54754.82 88888.00 2014-01-03 06:06:46.375 003 12612.67 255.00 54754.82 88888.00 2014-01-03 06:06:46.500 003 12612.77 255.03 54754.82 88888.00 2014-01-03 06:06:46.625 003 12612.77 255.03 54754.82 88888.00 2014-01-03 06:06:46.750 003 12612.75 255.03 54754.82 88888.00 2014-01-03 06:06:46.875 003 12612.73 255.00 54754.82 88888.00 2014-01-03 06:06:47.000 003 12612.75 254.97 54754.80 88888.00 2014-01-03 06:06:47.125 003 12612.77 254.97 54754.78 88888.00 2014-01-03 06:06:47.250 003 12612.75 255.00 54754.80 88888.00 2014-01-03 06:06:47.375 003 12612.75 255.00 54754.80 88888.00 2014-01-03 06:06:47.500 003 12612.75 255.03 54754.80 88888.00 2014-01-03 06:06:47.625 003 12612.73 255.03 54754.85 88888.00 2014-01-03 06:06:47.750 003 12612.77 255.07 54754.85 88888.00 2014-01-03 06:06:47.875 003 12612.77 255.05 54754.82 88888.00 2014-01-03 06:06:48.000 003 12612.83 255.03 54754.80 88888.00 2014-01-03 06:06:48.125 003 12612.83 255.05 54754.85 88888.00 2014-01-03 06:06:48.250 003 12612.77 255.03 54754.88 88888.00 2014-01-03 06:06:48.375 003 12612.73 255.03 54754.82 88888.00 2014-01-03 06:06:48.500 003 12612.73 255.00 54754.82 88888.00 2014-01-03 06:06:48.625 003 12612.75 255.00 54754.82 88888.00 2014-01-03 06:06:48.750 003 12612.77 254.97 54754.82 88888.00 2014-01-03 06:06:48.875 003 12612.75 255.00 54754.82 88888.00 2014-01-03 06:06:49.000 003 12612.73 254.97 54754.82 88888.00 2014-01-03 06:06:49.125 003 12612.77 254.97 54754.82 88888.00 2014-01-03 06:06:49.250 003 12612.77 255.00 54754.82 88888.00 2014-01-03 06:06:49.375 003 12612.77 255.03 54754.80 88888.00 2014-01-03 06:06:49.500 003 12612.83 255.03 54754.80 88888.00 2014-01-03 06:06:49.625 003 12612.85 255.03 54754.80 88888.00 2014-01-03 06:06:49.750 003 12612.83 255.03 54754.82 88888.00 2014-01-03 06:06:49.875 003 12612.70 255.03 54754.80 88888.00 2014-01-03 06:06:50.000 003 12612.73 255.03 54754.80 88888.00 2014-01-03 06:06:50.125 003 12612.77 255.03 54754.80 88888.00 2014-01-03 06:06:50.250 003 12612.73 255.03 54754.85 88888.00 2014-01-03 06:06:50.375 003 12612.73 255.03 54754.82 88888.00 2014-01-03 06:06:50.500 003 12612.77 255.00 54754.80 88888.00 2014-01-03 06:06:50.625 003 12612.77 254.97 54754.80 88888.00 2014-01-03 06:06:50.750 003 12612.77 255.03 54754.82 88888.00 2014-01-03 06:06:50.875 003 12612.80 255.03 54754.85 88888.00 2014-01-03 06:06:51.000 003 12612.80 254.97 54754.82 88888.00 2014-01-03 06:06:51.125 003 12612.77 254.97 54754.80 88888.00 2014-01-03 06:06:51.250 003 12612.77 254.97 54754.80 88888.00 2014-01-03 06:06:51.375 003 12612.80 255.00 54754.82 88888.00 2014-01-03 06:06:51.500 003 12612.83 255.03 54754.82 88888.00 2014-01-03 06:06:51.625 003 12612.83 255.03 54754.85 88888.00 2014-01-03 06:06:51.750 003 12612.77 255.00 54754.88 88888.00 2014-01-03 06:06:51.875 003 12612.83 255.00 54754.85 88888.00 2014-01-03 06:06:52.000 003 12612.88 254.97 54754.80 88888.00 2014-01-03 06:06:52.125 003 12612.88 255.00 54754.82 88888.00 2014-01-03 06:06:52.250 003 12612.83 255.00 54754.85 88888.00 2014-01-03 06:06:52.375 003 12612.85 255.03 54754.82 88888.00 2014-01-03 06:06:52.500 003 12612.85 255.03 54754.80 88888.00 2014-01-03 06:06:52.625 003 12612.85 255.00 54754.85 88888.00 2014-01-03 06:06:52.750 003 12612.80 255.03 54754.82 88888.00 2014-01-03 06:06:52.875 003 12612.77 255.00 54754.85 88888.00 2014-01-03 06:06:53.000 003 12612.83 255.00 54754.82 88888.00 2014-01-03 06:06:53.125 003 12612.83 255.00 54754.85 88888.00 2014-01-03 06:06:53.250 003 12612.83 255.00 54754.85 88888.00 2014-01-03 06:06:53.375 003 12612.88 255.00 54754.85 88888.00 2014-01-03 06:06:53.500 003 12612.83 254.95 54754.82 88888.00 2014-01-03 06:06:53.625 003 12612.83 254.95 54754.82 88888.00 2014-01-03 06:06:53.750 003 12612.83 254.95 54754.82 88888.00 2014-01-03 06:06:53.875 003 12612.80 254.97 54754.82 88888.00 2014-01-03 06:06:54.000 003 12612.77 254.97 54754.80 88888.00 2014-01-03 06:06:54.125 003 12612.83 254.97 54754.80 88888.00 2014-01-03 06:06:54.250 003 12612.88 254.95 54754.80 88888.00 2014-01-03 06:06:54.375 003 12612.92 255.00 54754.82 88888.00 2014-01-03 06:06:54.500 003 12612.98 255.00 54754.80 88888.00 2014-01-03 06:06:54.625 003 12612.88 255.00 54754.82 88888.00 2014-01-03 06:06:54.750 003 12612.92 254.95 54754.82 88888.00 2014-01-03 06:06:54.875 003 12612.98 254.97 54754.80 88888.00 2014-01-03 06:06:55.000 003 12612.90 255.00 54754.80 88888.00 2014-01-03 06:06:55.125 003 12612.85 254.97 54754.80 88888.00 2014-01-03 06:06:55.250 003 12612.80 254.93 54754.85 88888.00 2014-01-03 06:06:55.375 003 12612.85 254.93 54754.88 88888.00 2014-01-03 06:06:55.500 003 12612.92 254.95 54754.85 88888.00 2014-01-03 06:06:55.625 003 12612.90 254.95 54754.82 88888.00 2014-01-03 06:06:55.750 003 12612.88 254.97 54754.85 88888.00 2014-01-03 06:06:55.875 003 12612.88 254.97 54754.82 88888.00 2014-01-03 06:06:56.000 003 12612.92 254.97 54754.82 88888.00 2014-01-03 06:06:56.125 003 12612.92 254.97 54754.88 88888.00 2014-01-03 06:06:56.250 003 12612.88 254.93 54754.88 88888.00 2014-01-03 06:06:56.375 003 12612.88 254.95 54754.85 88888.00 2014-01-03 06:06:56.500 003 12612.88 254.95 54754.85 88888.00 2014-01-03 06:06:56.625 003 12612.90 254.95 54754.85 88888.00 2014-01-03 06:06:56.750 003 12612.90 254.95 54754.85 88888.00 2014-01-03 06:06:56.875 003 12612.85 254.93 54754.85 88888.00 2014-01-03 06:06:57.000 003 12612.90 254.93 54754.82 88888.00 2014-01-03 06:06:57.125 003 12612.95 254.95 54754.80 88888.00 2014-01-03 06:06:57.250 003 12612.98 254.93 54754.82 88888.00 2014-01-03 06:06:57.375 003 12613.08 254.93 54754.80 88888.00 2014-01-03 06:06:57.500 003 12613.12 254.93 54754.82 88888.00 2014-01-03 06:06:57.625 003 12613.10 254.90 54754.80 88888.00 2014-01-03 06:06:57.750 003 12613.02 254.93 54754.82 88888.00 2014-01-03 06:06:57.875 003 12613.05 254.90 54754.82 88888.00 2014-01-03 06:06:58.000 003 12613.08 254.90 54754.80 88888.00 2014-01-03 06:06:58.125 003 12613.02 254.93 54754.82 88888.00 2014-01-03 06:06:58.250 003 12612.95 254.90 54754.82 88888.00 2014-01-03 06:06:58.375 003 12612.98 254.90 54754.85 88888.00 2014-01-03 06:06:58.500 003 12613.02 254.90 54754.85 88888.00 2014-01-03 06:06:58.625 003 12613.02 254.90 54754.82 88888.00 2014-01-03 06:06:58.750 003 12612.98 254.93 54754.80 88888.00 2014-01-03 06:06:58.875 003 12613.00 254.95 54754.82 88888.00 2014-01-03 06:06:59.000 003 12613.08 254.97 54754.82 88888.00 2014-01-03 06:06:59.125 003 12613.08 254.93 54754.80 88888.00 2014-01-03 06:06:59.250 003 12613.02 254.90 54754.82 88888.00 2014-01-03 06:06:59.375 003 12613.08 254.90 54754.82 88888.00 2014-01-03 06:06:59.500 003 12613.10 254.90 54754.82 88888.00 2014-01-03 06:06:59.625 003 12613.10 254.93 54754.82 88888.00 2014-01-03 06:06:59.750 003 12613.12 254.93 54754.82 88888.00 2014-01-03 06:06:59.875 003 12613.10 254.93 54754.82 88888.00 2014-01-03 06:07:00.000 003 12613.10 254.88 54754.80 88888.00 2014-01-03 06:07:00.125 003 12613.10 254.85 54754.82 88888.00 2014-01-03 06:07:00.250 003 12613.10 254.85 54754.85 88888.00 2014-01-03 06:07:00.375 003 12613.12 254.90 54754.82 88888.00 2014-01-03 06:07:00.500 003 12613.15 254.93 54754.82 88888.00 2014-01-03 06:07:00.625 003 12613.17 254.93 54754.80 88888.00 2014-01-03 06:07:00.750 003 12613.17 254.90 54754.78 88888.00 2014-01-03 06:07:00.875 003 12613.15 254.88 54754.78 88888.00 2014-01-03 06:07:01.000 003 12613.08 254.88 54754.80 88888.00 2014-01-03 06:07:01.125 003 12613.10 254.93 54754.80 88888.00 2014-01-03 06:07:01.250 003 12613.08 254.88 54754.82 88888.00 2014-01-03 06:07:01.375 003 12613.10 254.90 54754.82 88888.00 2014-01-03 06:07:01.500 003 12613.15 254.93 54754.80 88888.00 2014-01-03 06:07:01.625 003 12613.17 254.93 54754.78 88888.00 2014-01-03 06:07:01.750 003 12613.15 254.90 54754.75 88888.00 2014-01-03 06:07:01.875 003 12613.15 254.88 54754.78 88888.00 2014-01-03 06:07:02.000 003 12613.17 254.88 54754.78 88888.00 2014-01-03 06:07:02.125 003 12613.12 254.93 54754.80 88888.00 2014-01-03 06:07:02.250 003 12613.12 254.88 54754.82 88888.00 2014-01-03 06:07:02.375 003 12613.15 254.88 54754.85 88888.00 2014-01-03 06:07:02.500 003 12613.20 254.88 54754.82 88888.00 2014-01-03 06:07:02.625 003 12613.25 254.88 54754.82 88888.00 2014-01-03 06:07:02.750 003 12613.23 254.90 54754.82 88888.00 2014-01-03 06:07:02.875 003 12613.23 254.93 54754.82 88888.00 2014-01-03 06:07:03.000 003 12613.25 254.93 54754.80 88888.00 2014-01-03 06:07:03.125 003 12613.27 254.93 54754.85 88888.00 2014-01-03 06:07:03.250 003 12613.25 254.88 54754.82 88888.00 2014-01-03 06:07:03.375 003 12613.25 254.90 54754.82 88888.00 2014-01-03 06:07:03.500 003 12613.20 254.88 54754.85 88888.00 2014-01-03 06:07:03.625 003 12613.15 254.85 54754.82 88888.00 2014-01-03 06:07:03.750 003 12613.15 254.90 54754.82 88888.00 2014-01-03 06:07:03.875 003 12613.20 254.88 54754.82 88888.00 2014-01-03 06:07:04.000 003 12613.27 254.82 54754.78 88888.00 2014-01-03 06:07:04.125 003 12613.33 254.85 54754.85 88888.00 2014-01-03 06:07:04.250 003 12613.20 254.85 54754.82 88888.00 2014-01-03 06:07:04.375 003 12613.12 254.88 54754.82 88888.00 2014-01-03 06:07:04.500 003 12613.15 254.88 54754.85 88888.00 2014-01-03 06:07:04.625 003 12613.20 254.85 54754.85 88888.00 2014-01-03 06:07:04.750 003 12613.23 254.88 54754.82 88888.00 2014-01-03 06:07:04.875 003 12613.20 254.82 54754.80 88888.00 2014-01-03 06:07:05.000 003 12613.23 254.85 54754.82 88888.00 2014-01-03 06:07:05.125 003 12613.25 254.85 54754.80 88888.00 2014-01-03 06:07:05.250 003 12613.23 254.80 54754.80 88888.00 2014-01-03 06:07:05.375 003 12613.20 254.82 54754.80 88888.00 2014-01-03 06:07:05.500 003 12613.25 254.85 54754.80 88888.00 2014-01-03 06:07:05.625 003 12613.25 254.88 54754.82 88888.00 2014-01-03 06:07:05.750 003 12613.23 254.85 54754.82 88888.00 2014-01-03 06:07:05.875 003 12613.23 254.85 54754.82 88888.00 2014-01-03 06:07:06.000 003 12613.25 254.85 54754.82 88888.00 2014-01-03 06:07:06.125 003 12613.23 254.88 54754.82 88888.00 2014-01-03 06:07:06.250 003 12613.20 254.88 54754.85 88888.00 2014-01-03 06:07:06.375 003 12613.23 254.88 54754.85 88888.00 2014-01-03 06:07:06.500 003 12613.30 254.88 54754.85 88888.00 2014-01-03 06:07:06.625 003 12613.33 254.85 54754.85 88888.00 2014-01-03 06:07:06.750 003 12613.30 254.82 54754.82 88888.00 2014-01-03 06:07:06.875 003 12613.30 254.85 54754.85 88888.00 2014-01-03 06:07:07.000 003 12613.33 254.82 54754.82 88888.00 2014-01-03 06:07:07.125 003 12613.33 254.82 54754.82 88888.00 2014-01-03 06:07:07.250 003 12613.30 254.82 54754.82 88888.00 2014-01-03 06:07:07.375 003 12613.38 254.88 54754.82 88888.00 2014-01-03 06:07:07.500 003 12613.38 254.90 54754.82 88888.00 2014-01-03 06:07:07.625 003 12613.35 254.85 54754.82 88888.00 2014-01-03 06:07:07.750 003 12613.33 254.85 54754.85 88888.00 2014-01-03 06:07:07.875 003 12613.27 254.85 54754.85 88888.00 2014-01-03 06:07:08.000 003 12613.30 254.88 54754.82 88888.00 2014-01-03 06:07:08.125 003 12613.40 254.82 54754.82 88888.00 2014-01-03 06:07:08.250 003 12613.40 254.85 54754.85 88888.00 2014-01-03 06:07:08.375 003 12613.35 254.82 54754.82 88888.00 2014-01-03 06:07:08.500 003 12613.30 254.80 54754.80 88888.00 2014-01-03 06:07:08.625 003 12613.30 254.80 54754.80 88888.00 2014-01-03 06:07:08.750 003 12613.35 254.85 54754.82 88888.00 2014-01-03 06:07:08.875 003 12613.45 254.85 54754.85 88888.00 2014-01-03 06:07:09.000 003 12613.52 254.85 54754.82 88888.00 2014-01-03 06:07:09.125 003 12613.52 254.85 54754.82 88888.00 2014-01-03 06:07:09.250 003 12613.40 254.85 54754.82 88888.00 2014-01-03 06:07:09.375 003 12613.40 254.85 54754.82 88888.00 2014-01-03 06:07:09.500 003 12613.35 254.88 54754.82 88888.00 2014-01-03 06:07:09.625 003 12613.38 254.82 54754.85 88888.00 2014-01-03 06:07:09.750 003 12613.35 254.82 54754.82 88888.00 2014-01-03 06:07:09.875 003 12613.38 254.82 54754.82 88888.00 2014-01-03 06:07:10.000 003 12613.38 254.85 54754.85 88888.00 2014-01-03 06:07:10.125 003 12613.40 254.85 54754.85 88888.00 2014-01-03 06:07:10.250 003 12613.42 254.80 54754.85 88888.00 2014-01-03 06:07:10.375 003 12613.45 254.82 54754.85 88888.00 2014-01-03 06:07:10.500 003 12613.38 254.85 54754.85 88888.00 2014-01-03 06:07:10.625 003 12613.33 254.85 54754.85 88888.00 2014-01-03 06:07:10.750 003 12613.33 254.82 54754.82 88888.00 2014-01-03 06:07:10.875 003 12613.38 254.82 54754.85 88888.00 2014-01-03 06:07:11.000 003 12613.42 254.82 54754.85 88888.00 2014-01-03 06:07:11.125 003 12613.50 254.82 54754.85 88888.00 2014-01-03 06:07:11.250 003 12613.50 254.82 54754.85 88888.00 2014-01-03 06:07:11.375 003 12613.42 254.80 54754.82 88888.00 2014-01-03 06:07:11.500 003 12613.38 254.80 54754.78 88888.00 2014-01-03 06:07:11.625 003 12613.48 254.78 54754.78 88888.00 2014-01-03 06:07:11.750 003 12613.52 254.80 54754.80 88888.00 2014-01-03 06:07:11.875 003 12613.58 254.82 54754.82 88888.00 2014-01-03 06:07:12.000 003 12613.58 254.80 54754.80 88888.00 2014-01-03 06:07:12.125 003 12613.50 254.80 54754.82 88888.00 2014-01-03 06:07:12.250 003 12613.48 254.80 54754.80 88888.00 2014-01-03 06:07:12.375 003 12613.48 254.82 54754.80 88888.00 2014-01-03 06:07:12.500 003 12613.48 254.82 54754.82 88888.00 2014-01-03 06:07:12.625 003 12613.52 254.80 54754.82 88888.00 2014-01-03 06:07:12.750 003 12613.55 254.78 54754.82 88888.00 2014-01-03 06:07:12.875 003 12613.58 254.80 54754.85 88888.00 2014-01-03 06:07:13.000 003 12613.58 254.78 54754.82 88888.00 2014-01-03 06:07:13.125 003 12613.52 254.78 54754.82 88888.00 2014-01-03 06:07:13.250 003 12613.52 254.78 54754.85 88888.00 2014-01-03 06:07:13.375 003 12613.60 254.82 54754.85 88888.00 2014-01-03 06:07:13.500 003 12613.60 254.85 54754.82 88888.00 2014-01-03 06:07:13.625 003 12613.55 254.82 54754.82 88888.00 2014-01-03 06:07:13.750 003 12613.50 254.80 54754.82 88888.00 2014-01-03 06:07:13.875 003 12613.48 254.80 54754.85 88888.00 2014-01-03 06:07:14.000 003 12613.48 254.80 54754.82 88888.00 2014-01-03 06:07:14.125 003 12613.48 254.78 54754.82 88888.00 2014-01-03 06:07:14.250 003 12613.45 254.80 54754.82 88888.00 2014-01-03 06:07:14.375 003 12613.50 254.80 54754.80 88888.00 2014-01-03 06:07:14.500 003 12613.52 254.80 54754.82 88888.00 2014-01-03 06:07:14.625 003 12613.52 254.80 54754.85 88888.00 2014-01-03 06:07:14.750 003 12613.48 254.80 54754.85 88888.00 2014-01-03 06:07:14.875 003 12613.48 254.80 54754.85 88888.00 2014-01-03 06:07:15.000 003 12613.50 254.82 54754.85 88888.00 2014-01-03 06:07:15.125 003 12613.50 254.80 54754.85 88888.00 2014-01-03 06:07:15.250 003 12613.50 254.75 54754.85 88888.00 2014-01-03 06:07:15.375 003 12613.50 254.78 54754.88 88888.00 2014-01-03 06:07:15.500 003 12613.48 254.80 54754.88 88888.00 2014-01-03 06:07:15.625 003 12613.48 254.80 54754.85 88888.00 2014-01-03 06:07:15.750 003 12613.50 254.75 54754.85 88888.00 2014-01-03 06:07:15.875 003 12613.50 254.72 54754.88 88888.00 2014-01-03 06:07:16.000 003 12613.50 254.72 54754.82 88888.00 2014-01-03 06:07:16.125 003 12613.50 254.72 54754.85 88888.00 2014-01-03 06:07:16.250 003 12613.50 254.75 54754.88 88888.00 2014-01-03 06:07:16.375 003 12613.58 254.78 54754.93 88888.00 2014-01-03 06:07:16.500 003 12613.55 254.75 54754.90 88888.00 2014-01-03 06:07:16.625 003 12613.50 254.75 54754.85 88888.00 2014-01-03 06:07:16.750 003 12613.50 254.75 54754.85 88888.00 2014-01-03 06:07:16.875 003 12613.52 254.75 54754.85 88888.00 2014-01-03 06:07:17.000 003 12613.55 254.78 54754.82 88888.00 2014-01-03 06:07:17.125 003 12613.55 254.78 54754.88 88888.00 2014-01-03 06:07:17.250 003 12613.58 254.72 54754.88 88888.00 2014-01-03 06:07:17.375 003 12613.60 254.72 54754.88 88888.00 2014-01-03 06:07:17.500 003 12613.62 254.72 54754.88 88888.00 2014-01-03 06:07:17.625 003 12613.65 254.72 54754.85 88888.00 2014-01-03 06:07:17.750 003 12613.60 254.72 54754.85 88888.00 2014-01-03 06:07:17.875 003 12613.58 254.72 54754.88 88888.00 2014-01-03 06:07:18.000 003 12613.60 254.70 54754.85 88888.00 2014-01-03 06:07:18.125 003 12613.58 254.70 54754.82 88888.00 2014-01-03 06:07:18.250 003 12613.52 254.70 54754.88 88888.00 2014-01-03 06:07:18.375 003 12613.55 254.72 54754.85 88888.00 2014-01-03 06:07:18.500 003 12613.55 254.72 54754.85 88888.00 2014-01-03 06:07:18.625 003 12613.58 254.70 54754.80 88888.00 2014-01-03 06:07:18.750 003 12613.60 254.70 54754.80 88888.00 2014-01-03 06:07:18.875 003 12613.60 254.70 54754.82 88888.00 2014-01-03 06:07:19.000 003 12613.60 254.68 54754.80 88888.00 2014-01-03 06:07:19.125 003 12613.65 254.70 54754.85 88888.00 2014-01-03 06:07:19.250 003 12613.60 254.70 54754.88 88888.00 2014-01-03 06:07:19.375 003 12613.55 254.72 54754.88 88888.00 2014-01-03 06:07:19.500 003 12613.55 254.68 54754.88 88888.00 2014-01-03 06:07:19.625 003 12613.58 254.72 54754.85 88888.00 2014-01-03 06:07:19.750 003 12613.60 254.70 54754.85 88888.00 2014-01-03 06:07:19.875 003 12613.58 254.72 54754.88 88888.00 2014-01-03 06:07:20.000 003 12613.58 254.70 54754.88 88888.00 2014-01-03 06:07:20.125 003 12613.58 254.70 54754.88 88888.00 2014-01-03 06:07:20.250 003 12613.58 254.70 54754.88 88888.00 2014-01-03 06:07:20.375 003 12613.55 254.72 54754.90 88888.00 2014-01-03 06:07:20.500 003 12613.60 254.72 54754.90 88888.00 2014-01-03 06:07:20.625 003 12613.62 254.78 54754.90 88888.00 2014-01-03 06:07:20.750 003 12613.62 254.75 54754.88 88888.00 2014-01-03 06:07:20.875 003 12613.58 254.75 54754.88 88888.00 2014-01-03 06:07:21.000 003 12613.60 254.72 54754.88 88888.00 2014-01-03 06:07:21.125 003 12613.58 254.72 54754.88 88888.00 2014-01-03 06:07:21.250 003 12613.55 254.68 54754.85 88888.00 2014-01-03 06:07:21.375 003 12613.58 254.70 54754.85 88888.00 2014-01-03 06:07:21.500 003 12613.62 254.68 54754.88 88888.00 2014-01-03 06:07:21.625 003 12613.67 254.65 54754.85 88888.00 2014-01-03 06:07:21.750 003 12613.65 254.68 54754.88 88888.00 2014-01-03 06:07:21.875 003 12613.67 254.68 54754.90 88888.00 2014-01-03 06:07:22.000 003 12613.67 254.70 54754.88 88888.00 2014-01-03 06:07:22.125 003 12613.62 254.72 54754.90 88888.00 2014-01-03 06:07:22.250 003 12613.55 254.70 54754.88 88888.00 2014-01-03 06:07:22.375 003 12613.58 254.72 54754.90 88888.00 2014-01-03 06:07:22.500 003 12613.67 254.68 54754.88 88888.00 2014-01-03 06:07:22.625 003 12613.70 254.68 54754.90 88888.00 2014-01-03 06:07:22.750 003 12613.67 254.70 54754.90 88888.00 2014-01-03 06:07:22.875 003 12613.67 254.70 54754.88 88888.00 2014-01-03 06:07:23.000 003 12613.65 254.68 54754.90 88888.00 2014-01-03 06:07:23.125 003 12613.65 254.68 54754.88 88888.00 2014-01-03 06:07:23.250 003 12613.60 254.65 54754.88 88888.00 2014-01-03 06:07:23.375 003 12613.60 254.68 54754.85 88888.00 2014-01-03 06:07:23.500 003 12613.70 254.70 54754.90 88888.00 2014-01-03 06:07:23.625 003 12613.65 254.65 54754.90 88888.00 2014-01-03 06:07:23.750 003 12613.62 254.65 54754.90 88888.00 2014-01-03 06:07:23.875 003 12613.70 254.68 54754.88 88888.00 2014-01-03 06:07:24.000 003 12613.70 254.65 54754.88 88888.00 2014-01-03 06:07:24.125 003 12613.62 254.62 54754.90 88888.00 2014-01-03 06:07:24.250 003 12613.60 254.60 54754.90 88888.00 2014-01-03 06:07:24.375 003 12613.60 254.60 54754.90 88888.00 2014-01-03 06:07:24.500 003 12613.62 254.62 54754.85 88888.00 2014-01-03 06:07:24.625 003 12613.65 254.60 54754.88 88888.00 2014-01-03 06:07:24.750 003 12613.65 254.62 54754.90 88888.00 2014-01-03 06:07:24.875 003 12613.65 254.65 54754.88 88888.00 2014-01-03 06:07:25.000 003 12613.62 254.68 54754.90 88888.00 2014-01-03 06:07:25.125 003 12613.60 254.65 54754.90 88888.00 2014-01-03 06:07:25.250 003 12613.58 254.60 54754.90 88888.00 2014-01-03 06:07:25.375 003 12613.65 254.57 54754.88 88888.00 2014-01-03 06:07:25.500 003 12613.67 254.60 54754.88 88888.00 2014-01-03 06:07:25.625 003 12613.67 254.62 54754.90 88888.00 2014-01-03 06:07:25.750 003 12613.62 254.60 54754.90 88888.00 2014-01-03 06:07:25.875 003 12613.60 254.57 54754.90 88888.00 2014-01-03 06:07:26.000 003 12613.62 254.60 54754.88 88888.00 2014-01-03 06:07:26.125 003 12613.62 254.62 54754.93 88888.00 2014-01-03 06:07:26.250 003 12613.62 254.60 54754.90 88888.00 2014-01-03 06:07:26.375 003 12613.62 254.57 54754.90 88888.00 2014-01-03 06:07:26.500 003 12613.65 254.60 54754.90 88888.00 2014-01-03 06:07:26.625 003 12613.65 254.62 54754.90 88888.00 2014-01-03 06:07:26.750 003 12613.70 254.62 54754.88 88888.00 2014-01-03 06:07:26.875 003 12613.67 254.57 54754.90 88888.00 2014-01-03 06:07:27.000 003 12613.62 254.60 54754.90 88888.00 2014-01-03 06:07:27.125 003 12613.73 254.57 54754.93 88888.00 2014-01-03 06:07:27.250 003 12613.70 254.60 54754.93 88888.00 2014-01-03 06:07:27.375 003 12613.67 254.57 54754.88 88888.00 2014-01-03 06:07:27.500 003 12613.73 254.60 54754.88 88888.00 2014-01-03 06:07:27.625 003 12613.80 254.65 54754.90 88888.00 2014-01-03 06:07:27.750 003 12613.83 254.60 54754.93 88888.00 2014-01-03 06:07:27.875 003 12613.83 254.60 54754.95 88888.00 2014-01-03 06:07:28.000 003 12613.80 254.60 54754.90 88888.00 2014-01-03 06:07:28.125 003 12613.77 254.57 54754.90 88888.00 2014-01-03 06:07:28.250 003 12613.75 254.60 54754.93 88888.00 2014-01-03 06:07:28.375 003 12613.70 254.62 54754.93 88888.00 2014-01-03 06:07:28.500 003 12613.65 254.60 54754.93 88888.00 2014-01-03 06:07:28.625 003 12613.67 254.60 54754.93 88888.00 2014-01-03 06:07:28.750 003 12613.75 254.60 54754.93 88888.00 2014-01-03 06:07:28.875 003 12613.75 254.57 54754.90 88888.00 2014-01-03 06:07:29.000 003 12613.80 254.57 54754.93 88888.00 2014-01-03 06:07:29.125 003 12613.75 254.57 54754.97 88888.00 2014-01-03 06:07:29.250 003 12613.65 254.55 54754.95 88888.00 2014-01-03 06:07:29.375 003 12613.65 254.55 54754.90 88888.00 2014-01-03 06:07:29.500 003 12613.67 254.57 54754.93 88888.00 2014-01-03 06:07:29.625 003 12613.77 254.57 54754.95 88888.00 2014-01-03 06:07:29.750 003 12613.77 254.57 54754.95 88888.00 2014-01-03 06:07:29.875 003 12613.73 254.57 54754.93 88888.00 2014-01-03 06:07:30.000 003 12613.73 254.55 54754.93 88888.00 2014-01-03 06:07:30.125 003 12613.70 254.53 54754.90 88888.00 2014-01-03 06:07:30.250 003 12613.67 254.50 54754.93 88888.00 2014-01-03 06:07:30.375 003 12613.70 254.55 54754.90 88888.00 2014-01-03 06:07:30.500 003 12613.77 254.55 54754.93 88888.00 2014-01-03 06:07:30.625 003 12613.83 254.57 54754.93 88888.00 2014-01-03 06:07:30.750 003 12613.77 254.55 54754.90 88888.00 2014-01-03 06:07:30.875 003 12613.67 254.53 54754.88 88888.00 2014-01-03 06:07:31.000 003 12613.65 254.55 54754.90 88888.00 2014-01-03 06:07:31.125 003 12613.65 254.55 54754.95 88888.00 2014-01-03 06:07:31.250 003 12613.67 254.55 54754.95 88888.00 2014-01-03 06:07:31.375 003 12613.73 254.55 54754.95 88888.00 2014-01-03 06:07:31.500 003 12613.70 254.53 54754.90 88888.00 2014-01-03 06:07:31.625 003 12613.73 254.53 54754.93 88888.00 2014-01-03 06:07:31.750 003 12613.75 254.53 54754.97 88888.00 2014-01-03 06:07:31.875 003 12613.77 254.53 54754.95 88888.00 2014-01-03 06:07:32.000 003 12613.77 254.53 54754.93 88888.00 2014-01-03 06:07:32.125 003 12613.73 254.55 54754.95 88888.00 2014-01-03 06:07:32.250 003 12613.65 254.50 54754.95 88888.00 2014-01-03 06:07:32.375 003 12613.67 254.50 54754.93 88888.00 2014-01-03 06:07:32.500 003 12613.75 254.50 54754.95 88888.00 2014-01-03 06:07:32.625 003 12613.80 254.53 54754.93 88888.00 2014-01-03 06:07:32.750 003 12613.83 254.55 54754.90 88888.00 2014-01-03 06:07:32.875 003 12613.77 254.53 54754.90 88888.00 2014-01-03 06:07:33.000 003 12613.73 254.50 54754.90 88888.00 2014-01-03 06:07:33.125 003 12613.70 254.50 54754.93 88888.00 2014-01-03 06:07:33.250 003 12613.70 254.53 54754.97 88888.00 2014-01-03 06:07:33.375 003 12613.73 254.55 54754.93 88888.00 2014-01-03 06:07:33.500 003 12613.75 254.53 54754.97 88888.00 2014-01-03 06:07:33.625 003 12613.75 254.50 54754.95 88888.00 2014-01-03 06:07:33.750 003 12613.73 254.50 54754.95 88888.00 2014-01-03 06:07:33.875 003 12613.70 254.47 54754.97 88888.00 2014-01-03 06:07:34.000 003 12613.73 254.50 54754.97 88888.00 2014-01-03 06:07:34.125 003 12613.70 254.53 54755.00 88888.00 2014-01-03 06:07:34.250 003 12613.70 254.50 54754.97 88888.00 2014-01-03 06:07:34.375 003 12613.73 254.50 54755.00 88888.00 2014-01-03 06:07:34.500 003 12613.75 254.53 54754.97 88888.00 2014-01-03 06:07:34.625 003 12613.77 254.50 54754.97 88888.00 2014-01-03 06:07:34.750 003 12613.73 254.50 54754.97 88888.00 2014-01-03 06:07:34.875 003 12613.75 254.53 54755.00 88888.00 2014-01-03 06:07:35.000 003 12613.80 254.53 54754.97 88888.00 2014-01-03 06:07:35.125 003 12613.77 254.50 54754.97 88888.00 2014-01-03 06:07:35.250 003 12613.70 254.50 54755.00 88888.00 2014-01-03 06:07:35.375 003 12613.73 254.50 54755.00 88888.00 2014-01-03 06:07:35.500 003 12613.77 254.47 54755.00 88888.00 2014-01-03 06:07:35.625 003 12613.77 254.45 54754.97 88888.00 2014-01-03 06:07:35.750 003 12613.73 254.43 54754.95 88888.00 2014-01-03 06:07:35.875 003 12613.70 254.45 54755.00 88888.00 2014-01-03 06:07:36.000 003 12613.75 254.47 54755.00 88888.00 2014-01-03 06:07:36.125 003 12613.77 254.47 54754.97 88888.00 2014-01-03 06:07:36.250 003 12613.70 254.45 54754.95 88888.00 2014-01-03 06:07:36.375 003 12613.67 254.47 54755.00 88888.00 2014-01-03 06:07:36.500 003 12613.67 254.45 54754.97 88888.00 2014-01-03 06:07:36.625 003 12613.73 254.45 54754.97 88888.00 2014-01-03 06:07:36.750 003 12613.73 254.45 54755.00 88888.00 2014-01-03 06:07:36.875 003 12613.75 254.47 54755.00 88888.00 2014-01-03 06:07:37.000 003 12613.73 254.50 54755.00 88888.00 2014-01-03 06:07:37.125 003 12613.70 254.45 54754.97 88888.00 2014-01-03 06:07:37.250 003 12613.65 254.45 54754.97 88888.00 2014-01-03 06:07:37.375 003 12613.70 254.45 54754.97 88888.00 2014-01-03 06:07:37.500 003 12613.70 254.45 54755.00 88888.00 2014-01-03 06:07:37.625 003 12613.67 254.43 54754.97 88888.00 2014-01-03 06:07:37.750 003 12613.62 254.43 54755.00 88888.00 2014-01-03 06:07:37.875 003 12613.65 254.43 54755.03 88888.00 2014-01-03 06:07:38.000 003 12613.70 254.40 54755.03 88888.00 2014-01-03 06:07:38.125 003 12613.77 254.43 54755.05 88888.00 2014-01-03 06:07:38.250 003 12613.83 254.43 54755.05 88888.00 2014-01-03 06:07:38.375 003 12613.85 254.45 54755.03 88888.00 2014-01-03 06:07:38.500 003 12613.77 254.45 54755.03 88888.00 2014-01-03 06:07:38.625 003 12613.75 254.47 54755.03 88888.00 2014-01-03 06:07:38.750 003 12613.77 254.47 54755.00 88888.00 2014-01-03 06:07:38.875 003 12613.83 254.43 54755.00 88888.00 2014-01-03 06:07:39.000 003 12613.92 254.43 54755.00 88888.00 2014-01-03 06:07:39.125 003 12613.88 254.45 54755.00 88888.00 2014-01-03 06:07:39.250 003 12613.77 254.43 54755.00 88888.00 2014-01-03 06:07:39.375 003 12613.77 254.43 54755.00 88888.00 2014-01-03 06:07:39.500 003 12613.80 254.45 54755.00 88888.00 2014-01-03 06:07:39.625 003 12613.85 254.47 54755.00 88888.00 2014-01-03 06:07:39.750 003 12613.83 254.45 54755.05 88888.00 2014-01-03 06:07:39.875 003 12613.77 254.43 54755.03 88888.00 2014-01-03 06:07:40.000 003 12613.77 254.43 54755.00 88888.00 2014-01-03 06:07:40.125 003 12613.80 254.43 54755.00 88888.00 2014-01-03 06:07:40.250 003 12613.83 254.43 54755.03 88888.00 2014-01-03 06:07:40.375 003 12613.85 254.43 54755.05 88888.00 2014-01-03 06:07:40.500 003 12613.80 254.43 54755.03 88888.00 2014-01-03 06:07:40.625 003 12613.77 254.40 54755.03 88888.00 2014-01-03 06:07:40.750 003 12613.83 254.43 54755.03 88888.00 2014-01-03 06:07:40.875 003 12613.85 254.45 54755.03 88888.00 2014-01-03 06:07:41.000 003 12613.83 254.43 54755.03 88888.00 2014-01-03 06:07:41.125 003 12613.83 254.43 54755.00 88888.00 2014-01-03 06:07:41.250 003 12613.77 254.40 54755.00 88888.00 2014-01-03 06:07:41.375 003 12613.80 254.43 54755.03 88888.00 2014-01-03 06:07:41.500 003 12613.77 254.40 54755.05 88888.00 2014-01-03 06:07:41.625 003 12613.77 254.40 54755.03 88888.00 2014-01-03 06:07:41.750 003 12613.77 254.40 54755.03 88888.00 2014-01-03 06:07:41.875 003 12613.85 254.38 54755.05 88888.00 2014-01-03 06:07:42.000 003 12613.92 254.40 54755.05 88888.00 2014-01-03 06:07:42.125 003 12613.85 254.40 54755.05 88888.00 2014-01-03 06:07:42.250 003 12613.88 254.40 54755.05 88888.00 2014-01-03 06:07:42.375 003 12613.95 254.43 54755.03 88888.00 2014-01-03 06:07:42.500 003 12613.85 254.43 54755.03 88888.00 2014-01-03 06:07:42.625 003 12613.77 254.40 54754.97 88888.00 2014-01-03 06:07:42.750 003 12613.77 254.40 54755.00 88888.00 2014-01-03 06:07:42.875 003 12613.83 254.40 54754.97 88888.00 2014-01-03 06:07:43.000 003 12613.83 254.38 54755.03 88888.00 2014-01-03 06:07:43.125 003 12613.88 254.43 54755.03 88888.00 2014-01-03 06:07:43.250 003 12613.92 254.40 54755.05 88888.00 2014-01-03 06:07:43.375 003 12613.88 254.40 54755.03 88888.00 2014-01-03 06:07:43.500 003 12613.80 254.38 54755.00 88888.00 2014-01-03 06:07:43.625 003 12613.88 254.40 54755.03 88888.00 2014-01-03 06:07:43.750 003 12613.95 254.40 54755.03 88888.00 2014-01-03 06:07:43.875 003 12613.88 254.40 54755.03 88888.00 2014-01-03 06:07:44.000 003 12613.77 254.40 54754.97 88888.00 2014-01-03 06:07:44.125 003 12613.80 254.40 54755.05 88888.00 2014-01-03 06:07:44.250 003 12613.77 254.40 54755.03 88888.00 2014-01-03 06:07:44.375 003 12613.77 254.43 54755.03 88888.00 2014-01-03 06:07:44.500 003 12613.77 254.40 54755.05 88888.00 2014-01-03 06:07:44.625 003 12613.75 254.38 54755.05 88888.00 2014-01-03 06:07:44.750 003 12613.70 254.38 54755.03 88888.00 2014-01-03 06:07:44.875 003 12613.67 254.40 54755.00 88888.00 2014-01-03 06:07:45.000 003 12613.70 254.38 54755.00 88888.00 2014-01-03 06:07:45.125 003 12613.75 254.35 54755.03 88888.00 2014-01-03 06:07:45.250 003 12613.77 254.32 54754.97 88888.00 2014-01-03 06:07:45.375 003 12613.83 254.35 54755.00 88888.00 2014-01-03 06:07:45.500 003 12613.77 254.35 54755.00 88888.00 2014-01-03 06:07:45.625 003 12613.70 254.35 54755.00 88888.00 2014-01-03 06:07:45.750 003 12613.75 254.32 54755.03 88888.00 2014-01-03 06:07:45.875 003 12613.77 254.38 54755.03 88888.00 2014-01-03 06:07:46.000 003 12613.80 254.38 54755.00 88888.00 2014-01-03 06:07:46.125 003 12613.83 254.35 54755.03 88888.00 2014-01-03 06:07:46.250 003 12613.85 254.38 54755.05 88888.00 2014-01-03 06:07:46.375 003 12613.80 254.38 54755.03 88888.00 2014-01-03 06:07:46.500 003 12613.70 254.32 54755.03 88888.00 2014-01-03 06:07:46.625 003 12613.75 254.32 54755.00 88888.00 2014-01-03 06:07:46.750 003 12613.77 254.35 54755.03 88888.00 2014-01-03 06:07:46.875 003 12613.77 254.38 54755.03 88888.00 2014-01-03 06:07:47.000 003 12613.80 254.38 54755.00 88888.00 2014-01-03 06:07:47.125 003 12613.80 254.35 54755.03 88888.00 2014-01-03 06:07:47.250 003 12613.80 254.32 54755.05 88888.00 2014-01-03 06:07:47.375 003 12613.83 254.35 54755.00 88888.00 2014-01-03 06:07:47.500 003 12613.80 254.32 54755.05 88888.00 2014-01-03 06:07:47.625 003 12613.80 254.35 54755.03 88888.00 2014-01-03 06:07:47.750 003 12613.85 254.35 54755.00 88888.00 2014-01-03 06:07:47.875 003 12613.88 254.35 54755.00 88888.00 2014-01-03 06:07:48.000 003 12613.88 254.35 54755.00 88888.00 2014-01-03 06:07:48.125 003 12613.83 254.35 54755.03 88888.00 2014-01-03 06:07:48.250 003 12613.85 254.32 54755.03 88888.00 2014-01-03 06:07:48.375 003 12613.83 254.32 54755.03 88888.00 2014-01-03 06:07:48.500 003 12613.80 254.35 54755.05 88888.00 2014-01-03 06:07:48.625 003 12613.83 254.35 54755.07 88888.00 2014-01-03 06:07:48.750 003 12613.85 254.32 54755.03 88888.00 2014-01-03 06:07:48.875 003 12613.77 254.35 54755.05 88888.00 2014-01-03 06:07:49.000 003 12613.88 254.32 54755.03 88888.00 2014-01-03 06:07:49.125 003 12613.95 254.32 54755.07 88888.00 2014-01-03 06:07:49.250 003 12613.90 254.30 54755.03 88888.00 2014-01-03 06:07:49.375 003 12613.88 254.32 54755.03 88888.00 2014-01-03 06:07:49.500 003 12613.85 254.32 54755.00 88888.00 2014-01-03 06:07:49.625 003 12613.90 254.30 54755.03 88888.00 2014-01-03 06:07:49.750 003 12613.95 254.30 54755.05 88888.00 2014-01-03 06:07:49.875 003 12613.92 254.32 54755.05 88888.00 2014-01-03 06:07:50.000 003 12613.90 254.30 54755.03 88888.00 2014-01-03 06:07:50.125 003 12613.95 254.28 54755.03 88888.00 2014-01-03 06:07:50.250 003 12613.98 254.28 54755.03 88888.00 2014-01-03 06:07:50.375 003 12614.00 254.28 54755.07 88888.00 2014-01-03 06:07:50.500 003 12614.00 254.32 54755.05 88888.00 2014-01-03 06:07:50.625 003 12613.98 254.32 54755.05 88888.00 2014-01-03 06:07:50.750 003 12613.95 254.32 54755.05 88888.00 2014-01-03 06:07:50.875 003 12613.88 254.32 54755.03 88888.00 2014-01-03 06:07:51.000 003 12613.80 254.32 54755.00 88888.00 2014-01-03 06:07:51.125 003 12613.83 254.32 54755.05 88888.00 2014-01-03 06:07:51.250 003 12613.88 254.32 54755.05 88888.00 2014-01-03 06:07:51.375 003 12613.88 254.30 54755.05 88888.00 2014-01-03 06:07:51.500 003 12613.90 254.28 54755.03 88888.00 2014-01-03 06:07:51.625 003 12613.92 254.28 54755.05 88888.00 2014-01-03 06:07:51.750 003 12613.90 254.28 54755.05 88888.00 2014-01-03 06:07:51.875 003 12613.85 254.28 54755.03 88888.00 2014-01-03 06:07:52.000 003 12613.90 254.25 54755.00 88888.00 2014-01-03 06:07:52.125 003 12613.90 254.25 54755.00 88888.00 2014-01-03 06:07:52.250 003 12613.98 254.28 54755.05 88888.00 2014-01-03 06:07:52.375 003 12614.02 254.28 54755.05 88888.00 2014-01-03 06:07:52.500 003 12614.00 254.22 54755.05 88888.00 2014-01-03 06:07:52.625 003 12613.98 254.22 54755.03 88888.00 2014-01-03 06:07:52.750 003 12614.00 254.28 54755.03 88888.00 2014-01-03 06:07:52.875 003 12614.00 254.28 54755.05 88888.00 2014-01-03 06:07:53.000 003 12614.00 254.25 54755.03 88888.00 2014-01-03 06:07:53.125 003 12613.95 254.22 54755.05 88888.00 2014-01-03 06:07:53.250 003 12613.98 254.22 54755.05 88888.00 2014-01-03 06:07:53.375 003 12614.00 254.25 54755.05 88888.00 2014-01-03 06:07:53.500 003 12614.05 254.25 54755.07 88888.00 2014-01-03 06:07:53.625 003 12614.08 254.22 54755.07 88888.00 2014-01-03 06:07:53.750 003 12614.08 254.22 54755.05 88888.00 2014-01-03 06:07:53.875 003 12614.02 254.20 54755.03 88888.00 2014-01-03 06:07:54.000 003 12613.98 254.20 54755.00 88888.00 2014-01-03 06:07:54.125 003 12613.95 254.25 54755.07 88888.00 2014-01-03 06:07:54.250 003 12613.88 254.22 54755.10 88888.00 2014-01-03 06:07:54.375 003 12613.88 254.22 54755.10 88888.00 2014-01-03 06:07:54.500 003 12613.95 254.22 54755.10 88888.00 2014-01-03 06:07:54.625 003 12614.00 254.20 54755.05 88888.00 2014-01-03 06:07:54.750 003 12613.95 254.22 54755.07 88888.00 2014-01-03 06:07:54.875 003 12613.88 254.22 54755.12 88888.00 2014-01-03 06:07:55.000 003 12613.90 254.22 54755.12 88888.00 2014-01-03 06:07:55.125 003 12613.95 254.20 54755.10 88888.00 2014-01-03 06:07:55.250 003 12613.95 254.18 54755.10 88888.00 2014-01-03 06:07:55.375 003 12613.95 254.20 54755.10 88888.00 2014-01-03 06:07:55.500 003 12613.92 254.15 54755.10 88888.00 2014-01-03 06:07:55.625 003 12613.95 254.18 54755.10 88888.00 2014-01-03 06:07:55.750 003 12613.92 254.20 54755.10 88888.00 2014-01-03 06:07:55.875 003 12613.98 254.20 54755.07 88888.00 2014-01-03 06:07:56.000 003 12613.92 254.20 54755.05 88888.00 2014-01-03 06:07:56.125 003 12613.83 254.15 54755.10 88888.00 2014-01-03 06:07:56.250 003 12613.83 254.15 54755.10 88888.00 2014-01-03 06:07:56.375 003 12613.88 254.18 54755.07 88888.00 2014-01-03 06:07:56.500 003 12613.90 254.15 54755.07 88888.00 2014-01-03 06:07:56.625 003 12613.95 254.18 54755.07 88888.00 2014-01-03 06:07:56.750 003 12613.90 254.18 54755.10 88888.00 2014-01-03 06:07:56.875 003 12613.88 254.12 54755.07 88888.00 2014-01-03 06:07:57.000 003 12613.92 254.15 54755.07 88888.00 2014-01-03 06:07:57.125 003 12613.90 254.15 54755.10 88888.00 2014-01-03 06:07:57.250 003 12613.90 254.15 54755.10 88888.00 2014-01-03 06:07:57.375 003 12613.90 254.15 54755.10 88888.00 2014-01-03 06:07:57.500 003 12613.95 254.15 54755.12 88888.00 2014-01-03 06:07:57.625 003 12614.00 254.18 54755.10 88888.00 2014-01-03 06:07:57.750 003 12613.95 254.18 54755.10 88888.00 2014-01-03 06:07:57.875 003 12613.88 254.15 54755.10 88888.00 2014-01-03 06:07:58.000 003 12613.92 254.18 54755.10 88888.00 2014-01-03 06:07:58.125 003 12613.95 254.18 54755.10 88888.00 2014-01-03 06:07:58.250 003 12613.95 254.12 54755.10 88888.00 2014-01-03 06:07:58.375 003 12613.90 254.15 54755.12 88888.00 2014-01-03 06:07:58.500 003 12613.88 254.15 54755.10 88888.00 2014-01-03 06:07:58.625 003 12613.98 254.18 54755.12 88888.00 2014-01-03 06:07:58.750 003 12614.00 254.18 54755.12 88888.00 2014-01-03 06:07:58.875 003 12613.98 254.18 54755.12 88888.00 2014-01-03 06:07:59.000 003 12613.98 254.15 54755.12 88888.00 2014-01-03 06:07:59.125 003 12614.00 254.18 54755.12 88888.00 2014-01-03 06:07:59.250 003 12613.95 254.15 54755.10 88888.00 2014-01-03 06:07:59.375 003 12613.92 254.15 54755.10 88888.00 2014-01-03 06:07:59.500 003 12613.88 254.12 54755.10 88888.00 2014-01-03 06:07:59.625 003 12613.90 254.15 54755.12 88888.00 2014-01-03 06:07:59.750 003 12613.90 254.15 54755.12 88888.00 2014-01-03 06:07:59.875 003 12613.88 254.18 54755.10 88888.00 2014-01-03 06:08:00.000 003 12613.88 254.10 54755.10 88888.00 2014-01-03 06:08:00.125 003 12613.95 254.12 54755.12 88888.00 2014-01-03 06:08:00.250 003 12613.90 254.15 54755.15 88888.00 2014-01-03 06:08:00.375 003 12613.88 254.15 54755.10 88888.00 2014-01-03 06:08:00.500 003 12613.85 254.15 54755.10 88888.00 2014-01-03 06:08:00.625 003 12613.90 254.18 54755.18 88888.00 2014-01-03 06:08:00.750 003 12613.92 254.12 54755.15 88888.00 2014-01-03 06:08:00.875 003 12613.92 254.12 54755.12 88888.00 2014-01-03 06:08:01.000 003 12613.92 254.12 54755.10 88888.00 2014-01-03 06:08:01.125 003 12613.98 254.12 54755.10 88888.00 2014-01-03 06:08:01.250 003 12613.95 254.10 54755.10 88888.00 2014-01-03 06:08:01.375 003 12613.90 254.10 54755.10 88888.00 2014-01-03 06:08:01.500 003 12613.85 254.07 54755.10 88888.00 2014-01-03 06:08:01.625 003 12613.83 254.07 54755.12 88888.00 2014-01-03 06:08:01.750 003 12613.88 254.10 54755.12 88888.00 2014-01-03 06:08:01.875 003 12613.98 254.10 54755.10 88888.00 2014-01-03 06:08:02.000 003 12614.00 254.12 54755.12 88888.00 2014-01-03 06:08:02.125 003 12613.98 254.10 54755.15 88888.00 2014-01-03 06:08:02.250 003 12613.90 254.10 54755.12 88888.00 2014-01-03 06:08:02.375 003 12613.85 254.10 54755.12 88888.00 2014-01-03 06:08:02.500 003 12613.85 254.07 54755.15 88888.00 2014-01-03 06:08:02.625 003 12613.90 254.07 54755.15 88888.00 2014-01-03 06:08:02.750 003 12613.95 254.10 54755.15 88888.00 2014-01-03 06:08:02.875 003 12613.98 254.10 54755.15 88888.00 2014-01-03 06:08:03.000 003 12613.98 254.05 54755.12 88888.00 2014-01-03 06:08:03.125 003 12613.85 254.07 54755.18 88888.00 2014-01-03 06:08:03.250 003 12613.85 254.05 54755.15 88888.00 2014-01-03 06:08:03.375 003 12613.98 254.05 54755.15 88888.00 2014-01-03 06:08:03.500 003 12614.02 254.07 54755.15 88888.00 2014-01-03 06:08:03.625 003 12613.98 254.10 54755.12 88888.00 2014-01-03 06:08:03.750 003 12613.90 254.05 54755.10 88888.00 2014-01-03 06:08:03.875 003 12613.83 254.05 54755.10 88888.00 2014-01-03 06:08:04.000 003 12613.85 254.05 54755.12 88888.00 2014-01-03 06:08:04.125 003 12613.85 254.05 54755.12 88888.00 2014-01-03 06:08:04.250 003 12613.85 254.00 54755.12 88888.00 2014-01-03 06:08:04.375 003 12613.90 254.05 54755.12 88888.00 2014-01-03 06:08:04.500 003 12613.85 254.10 54755.12 88888.00 2014-01-03 06:08:04.625 003 12613.88 254.03 54755.12 88888.00 2014-01-03 06:08:04.750 003 12613.90 254.00 54755.12 88888.00 2014-01-03 06:08:04.875 003 12613.90 254.03 54755.12 88888.00 2014-01-03 06:08:05.000 003 12613.85 254.05 54755.07 88888.00 2014-01-03 06:08:05.125 003 12613.85 254.05 54755.07 88888.00 2014-01-03 06:08:05.250 003 12613.83 254.03 54755.10 88888.00 2014-01-03 06:08:05.375 003 12613.83 254.03 54755.10 88888.00 2014-01-03 06:08:05.500 003 12613.85 254.07 54755.10 88888.00 2014-01-03 06:08:05.625 003 12613.85 254.05 54755.10 88888.00 2014-01-03 06:08:05.750 003 12613.83 254.03 54755.07 88888.00 2014-01-03 06:08:05.875 003 12613.88 254.05 54755.07 88888.00 2014-01-03 06:08:06.000 003 12613.88 254.03 54755.10 88888.00 2014-01-03 06:08:06.125 003 12613.85 254.00 54755.12 88888.00 2014-01-03 06:08:06.250 003 12613.88 254.00 54755.15 88888.00 2014-01-03 06:08:06.375 003 12613.92 254.03 54755.15 88888.00 2014-01-03 06:08:06.500 003 12613.95 254.03 54755.10 88888.00 2014-01-03 06:08:06.625 003 12613.90 254.03 54755.10 88888.00 2014-01-03 06:08:06.750 003 12613.85 254.03 54755.12 88888.00 2014-01-03 06:08:06.875 003 12613.80 254.00 54755.10 88888.00 2014-01-03 06:08:07.000 003 12613.80 254.03 54755.12 88888.00 2014-01-03 06:08:07.125 003 12613.85 254.00 54755.12 88888.00 2014-01-03 06:08:07.250 003 12613.85 254.00 54755.12 88888.00 2014-01-03 06:08:07.375 003 12613.83 254.00 54755.10 88888.00 2014-01-03 06:08:07.500 003 12613.83 254.00 54755.10 88888.00 2014-01-03 06:08:07.625 003 12613.80 254.00 54755.07 88888.00 2014-01-03 06:08:07.750 003 12613.80 254.03 54755.07 88888.00 2014-01-03 06:08:07.875 003 12613.80 254.00 54755.07 88888.00 2014-01-03 06:08:08.000 003 12613.75 253.97 54755.07 88888.00 2014-01-03 06:08:08.125 003 12613.73 254.00 54755.10 88888.00 2014-01-03 06:08:08.250 003 12613.70 254.03 54755.15 88888.00 2014-01-03 06:08:08.375 003 12613.70 254.00 54755.12 88888.00 2014-01-03 06:08:08.500 003 12613.73 254.00 54755.10 88888.00 2014-01-03 06:08:08.625 003 12613.77 254.00 54755.12 88888.00 2014-01-03 06:08:08.750 003 12613.80 254.00 54755.10 88888.00 2014-01-03 06:08:08.875 003 12613.80 253.97 54755.12 88888.00 2014-01-03 06:08:09.000 003 12613.83 254.00 54755.12 88888.00 2014-01-03 06:08:09.125 003 12613.83 254.00 54755.12 88888.00 2014-01-03 06:08:09.250 003 12613.85 254.00 54755.12 88888.00 2014-01-03 06:08:09.375 003 12613.90 254.00 54755.10 88888.00 2014-01-03 06:08:09.500 003 12613.83 253.95 54755.10 88888.00 2014-01-03 06:08:09.625 003 12613.80 254.00 54755.07 88888.00 2014-01-03 06:08:09.750 003 12613.80 254.00 54755.10 88888.00 2014-01-03 06:08:09.875 003 12613.83 253.97 54755.10 88888.00 2014-01-03 06:08:10.000 003 12613.83 254.00 54755.10 88888.00 2014-01-03 06:08:10.125 003 12613.88 254.03 54755.12 88888.00 2014-01-03 06:08:10.250 003 12613.85 253.97 54755.12 88888.00 2014-01-03 06:08:10.375 003 12613.77 253.97 54755.12 88888.00 2014-01-03 06:08:10.500 003 12613.75 253.97 54755.12 88888.00 2014-01-03 06:08:10.625 003 12613.75 253.97 54755.10 88888.00 2014-01-03 06:08:10.750 003 12613.80 254.00 54755.12 88888.00 2014-01-03 06:08:10.875 003 12613.75 254.00 54755.12 88888.00 2014-01-03 06:08:11.000 003 12613.70 253.97 54755.10 88888.00 2014-01-03 06:08:11.125 003 12613.75 253.95 54755.12 88888.00 2014-01-03 06:08:11.250 003 12613.75 253.95 54755.12 88888.00 2014-01-03 06:08:11.375 003 12613.85 253.97 54755.12 88888.00 2014-01-03 06:08:11.500 003 12613.83 253.95 54755.10 88888.00 2014-01-03 06:08:11.625 003 12613.77 253.93 54755.12 88888.00 2014-01-03 06:08:11.750 003 12613.73 253.93 54755.10 88888.00 2014-01-03 06:08:11.875 003 12613.67 253.93 54755.07 88888.00 2014-01-03 06:08:12.000 003 12613.70 253.90 54755.07 88888.00 2014-01-03 06:08:12.125 003 12613.77 253.93 54755.07 88888.00 2014-01-03 06:08:12.250 003 12613.77 253.93 54755.05 88888.00 2014-01-03 06:08:12.375 003 12613.75 253.93 54755.07 88888.00 2014-01-03 06:08:12.500 003 12613.67 253.93 54755.07 88888.00 2014-01-03 06:08:12.625 003 12613.67 253.95 54755.10 88888.00 2014-01-03 06:08:12.750 003 12613.70 253.93 54755.10 88888.00 2014-01-03 06:08:12.875 003 12613.65 253.93 54755.07 88888.00 2014-01-03 06:08:13.000 003 12613.62 253.90 54755.05 88888.00 2014-01-03 06:08:13.125 003 12613.65 253.93 54755.07 88888.00 2014-01-03 06:08:13.250 003 12613.67 253.93 54755.07 88888.00 2014-01-03 06:08:13.375 003 12613.73 253.93 54755.07 88888.00 2014-01-03 06:08:13.500 003 12613.65 253.95 54755.05 88888.00 2014-01-03 06:08:13.625 003 12613.70 253.93 54755.10 88888.00 2014-01-03 06:08:13.750 003 12613.73 253.93 54755.07 88888.00 2014-01-03 06:08:13.875 003 12613.70 253.90 54755.12 88888.00 2014-01-03 06:08:14.000 003 12613.70 253.90 54755.10 88888.00 2014-01-03 06:08:14.125 003 12613.77 253.93 54755.10 88888.00 2014-01-03 06:08:14.250 003 12613.75 253.93 54755.12 88888.00 2014-01-03 06:08:14.375 003 12613.73 253.93 54755.10 88888.00 2014-01-03 06:08:14.500 003 12613.65 253.88 54755.10 88888.00 2014-01-03 06:08:14.625 003 12613.70 253.90 54755.07 88888.00 2014-01-03 06:08:14.750 003 12613.75 253.93 54755.10 88888.00 2014-01-03 06:08:14.875 003 12613.70 253.93 54755.15 88888.00 2014-01-03 06:08:15.000 003 12613.75 253.90 54755.12 88888.00 2014-01-03 06:08:15.125 003 12613.75 253.90 54755.12 88888.00 2014-01-03 06:08:15.250 003 12613.73 253.88 54755.07 88888.00 2014-01-03 06:08:15.375 003 12613.70 253.88 54755.07 88888.00 2014-01-03 06:08:15.500 003 12613.67 253.85 54755.07 88888.00 2014-01-03 06:08:15.625 003 12613.70 253.88 54755.07 88888.00 2014-01-03 06:08:15.750 003 12613.73 253.90 54755.10 88888.00 2014-01-03 06:08:15.875 003 12613.75 253.85 54755.07 88888.00 2014-01-03 06:08:16.000 003 12613.80 253.85 54755.05 88888.00 2014-01-03 06:08:16.125 003 12613.83 253.88 54755.10 88888.00 2014-01-03 06:08:16.250 003 12613.83 253.85 54755.12 88888.00 2014-01-03 06:08:16.375 003 12613.75 253.82 54755.10 88888.00 2014-01-03 06:08:16.500 003 12613.77 253.82 54755.12 88888.00 2014-01-03 06:08:16.625 003 12613.77 253.85 54755.12 88888.00 2014-01-03 06:08:16.750 003 12613.77 253.85 54755.10 88888.00 2014-01-03 06:08:16.875 003 12613.75 253.85 54755.07 88888.00 2014-01-03 06:08:17.000 003 12613.77 253.82 54755.03 88888.00 2014-01-03 06:08:17.125 003 12613.83 253.82 54755.07 88888.00 2014-01-03 06:08:17.250 003 12613.77 253.85 54755.12 88888.00 2014-01-03 06:08:17.375 003 12613.75 253.82 54755.10 88888.00 2014-01-03 06:08:17.500 003 12613.73 253.82 54755.10 88888.00 2014-01-03 06:08:17.625 003 12613.67 253.82 54755.07 88888.00 2014-01-03 06:08:17.750 003 12613.62 253.82 54755.07 88888.00 2014-01-03 06:08:17.875 003 12613.65 253.80 54755.10 88888.00 2014-01-03 06:08:18.000 003 12613.70 253.80 54755.05 88888.00 2014-01-03 06:08:18.125 003 12613.73 253.82 54755.10 88888.00 2014-01-03 06:08:18.250 003 12613.70 253.85 54755.10 88888.00 2014-01-03 06:08:18.375 003 12613.67 253.80 54755.10 88888.00 2014-01-03 06:08:18.500 003 12613.67 253.80 54755.10 88888.00 2014-01-03 06:08:18.625 003 12613.67 253.80 54755.10 88888.00 2014-01-03 06:08:18.750 003 12613.67 253.82 54755.10 88888.00 2014-01-03 06:08:18.875 003 12613.70 253.80 54755.07 88888.00 2014-01-03 06:08:19.000 003 12613.73 253.80 54755.07 88888.00 2014-01-03 06:08:19.125 003 12613.75 253.82 54755.07 88888.00 2014-01-03 06:08:19.250 003 12613.70 253.78 54755.10 88888.00 2014-01-03 06:08:19.375 003 12613.73 253.80 54755.07 88888.00 2014-01-03 06:08:19.500 003 12613.75 253.78 54755.05 88888.00 2014-01-03 06:08:19.625 003 12613.77 253.78 54755.07 88888.00 2014-01-03 06:08:19.750 003 12613.73 253.78 54755.05 88888.00 2014-01-03 06:08:19.875 003 12613.67 253.75 54755.07 88888.00 2014-01-03 06:08:20.000 003 12613.70 253.75 54755.05 88888.00 2014-01-03 06:08:20.125 003 12613.73 253.78 54755.07 88888.00 2014-01-03 06:08:20.250 003 12613.73 253.78 54755.10 88888.00 2014-01-03 06:08:20.375 003 12613.80 253.78 54755.07 88888.00 2014-01-03 06:08:20.500 003 12613.80 253.80 54755.05 88888.00 2014-01-03 06:08:20.625 003 12613.75 253.80 54755.12 88888.00 2014-01-03 06:08:20.750 003 12613.73 253.80 54755.10 88888.00 2014-01-03 06:08:20.875 003 12613.67 253.78 54755.10 88888.00 2014-01-03 06:08:21.000 003 12613.67 253.75 54755.07 88888.00 2014-01-03 06:08:21.125 003 12613.73 253.75 54755.07 88888.00 2014-01-03 06:08:21.250 003 12613.70 253.75 54755.05 88888.00 2014-01-03 06:08:21.375 003 12613.67 253.72 54755.05 88888.00 2014-01-03 06:08:21.500 003 12613.62 253.72 54755.03 88888.00 2014-01-03 06:08:21.625 003 12613.70 253.75 54755.05 88888.00 2014-01-03 06:08:21.750 003 12613.70 253.72 54755.07 88888.00 2014-01-03 06:08:21.875 003 12613.67 253.70 54755.05 88888.00 2014-01-03 06:08:22.000 003 12613.65 253.72 54755.05 88888.00 2014-01-03 06:08:22.125 003 12613.67 253.75 54755.07 88888.00 2014-01-03 06:08:22.250 003 12613.75 253.75 54755.10 88888.00 2014-01-03 06:08:22.375 003 12613.73 253.75 54755.10 88888.00 2014-01-03 06:08:22.500 003 12613.67 253.75 54755.10 88888.00 2014-01-03 06:08:22.625 003 12613.62 253.72 54755.10 88888.00 2014-01-03 06:08:22.750 003 12613.60 253.72 54755.10 88888.00 2014-01-03 06:08:22.875 003 12613.60 253.70 54755.10 88888.00 2014-01-03 06:08:23.000 003 12613.62 253.72 54755.07 88888.00 2014-01-03 06:08:23.125 003 12613.67 253.75 54755.12 88888.00 2014-01-03 06:08:23.250 003 12613.67 253.70 54755.07 88888.00 2014-01-03 06:08:23.375 003 12613.67 253.72 54755.10 88888.00 2014-01-03 06:08:23.500 003 12613.67 253.70 54755.10 88888.00 2014-01-03 06:08:23.625 003 12613.77 253.72 54755.10 88888.00 2014-01-03 06:08:23.750 003 12613.70 253.72 54755.07 88888.00 2014-01-03 06:08:23.875 003 12613.62 253.70 54755.10 88888.00 2014-01-03 06:08:24.000 003 12613.67 253.70 54755.07 88888.00 2014-01-03 06:08:24.125 003 12613.62 253.68 54755.07 88888.00 2014-01-03 06:08:24.250 003 12613.65 253.70 54755.12 88888.00 2014-01-03 06:08:24.375 003 12613.70 253.68 54755.07 88888.00 2014-01-03 06:08:24.500 003 12613.70 253.68 54755.10 88888.00 2014-01-03 06:08:24.625 003 12613.73 253.70 54755.10 88888.00 2014-01-03 06:08:24.750 003 12613.70 253.68 54755.07 88888.00 2014-01-03 06:08:24.875 003 12613.65 253.68 54755.03 88888.00 2014-01-03 06:08:25.000 003 12613.65 253.65 54755.05 88888.00 2014-01-03 06:08:25.125 003 12613.70 253.68 54755.05 88888.00 2014-01-03 06:08:25.250 003 12613.62 253.62 54755.05 88888.00 2014-01-03 06:08:25.375 003 12613.60 253.65 54755.05 88888.00 2014-01-03 06:08:25.500 003 12613.62 253.62 54755.05 88888.00 2014-01-03 06:08:25.625 003 12613.60 253.65 54755.05 88888.00 2014-01-03 06:08:25.750 003 12613.65 253.62 54755.05 88888.00 2014-01-03 06:08:25.875 003 12613.65 253.65 54755.07 88888.00 2014-01-03 06:08:26.000 003 12613.60 253.65 54755.05 88888.00 2014-01-03 06:08:26.125 003 12613.65 253.65 54755.07 88888.00 2014-01-03 06:08:26.250 003 12613.65 253.62 54755.05 88888.00 2014-01-03 06:08:26.375 003 12613.65 253.65 54755.03 88888.00 2014-01-03 06:08:26.500 003 12613.67 253.62 54755.00 88888.00 2014-01-03 06:08:26.625 003 12613.65 253.62 54755.03 88888.00 2014-01-03 06:08:26.750 003 12613.62 253.62 54755.05 88888.00 2014-01-03 06:08:26.875 003 12613.60 253.65 54755.05 88888.00 2014-01-03 06:08:27.000 003 12613.60 253.65 54755.03 88888.00 2014-01-03 06:08:27.125 003 12613.62 253.62 54755.07 88888.00 2014-01-03 06:08:27.250 003 12613.62 253.62 54755.07 88888.00 2014-01-03 06:08:27.375 003 12613.62 253.65 54755.07 88888.00 2014-01-03 06:08:27.500 003 12613.62 253.62 54755.05 88888.00 2014-01-03 06:08:27.625 003 12613.62 253.65 54755.03 88888.00 2014-01-03 06:08:27.750 003 12613.65 253.65 54755.05 88888.00 2014-01-03 06:08:27.875 003 12613.67 253.60 54755.05 88888.00 2014-01-03 06:08:28.000 003 12613.62 253.62 54755.07 88888.00 2014-01-03 06:08:28.125 003 12613.62 253.62 54755.07 88888.00 2014-01-03 06:08:28.250 003 12613.60 253.62 54755.07 88888.00 2014-01-03 06:08:28.375 003 12613.60 253.62 54755.05 88888.00 2014-01-03 06:08:28.500 003 12613.55 253.60 54755.05 88888.00 2014-01-03 06:08:28.625 003 12613.55 253.62 54755.05 88888.00 2014-01-03 06:08:28.750 003 12613.60 253.62 54755.10 88888.00 2014-01-03 06:08:28.875 003 12613.60 253.60 54755.10 88888.00 2014-01-03 06:08:29.000 003 12613.65 253.60 54755.05 88888.00 2014-01-03 06:08:29.125 003 12613.65 253.60 54755.03 88888.00 2014-01-03 06:08:29.250 003 12613.58 253.60 54755.05 88888.00 2014-01-03 06:08:29.375 003 12613.55 253.60 54755.05 88888.00 2014-01-03 06:08:29.500 003 12613.52 253.60 54755.05 88888.00 2014-01-03 06:08:29.625 003 12613.50 253.60 54755.03 88888.00 2014-01-03 06:08:29.750 003 12613.52 253.60 54755.05 88888.00 2014-01-03 06:08:29.875 003 12613.55 253.62 54755.07 88888.00 2014-01-03 06:08:30.000 003 12613.58 253.57 54755.05 88888.00 2014-01-03 06:08:30.125 003 12613.62 253.57 54755.07 88888.00 2014-01-03 06:08:30.250 003 12613.62 253.57 54755.07 88888.00 2014-01-03 06:08:30.375 003 12613.60 253.57 54755.10 88888.00 2014-01-03 06:08:30.500 003 12613.58 253.57 54755.05 88888.00 2014-01-03 06:08:30.625 003 12613.55 253.57 54755.05 88888.00 2014-01-03 06:08:30.750 003 12613.55 253.57 54755.07 88888.00 2014-01-03 06:08:30.875 003 12613.58 253.57 54755.05 88888.00 2014-01-03 06:08:31.000 003 12613.52 253.53 54755.05 88888.00 2014-01-03 06:08:31.125 003 12613.50 253.53 54755.03 88888.00 2014-01-03 06:08:31.250 003 12613.42 253.53 54755.05 88888.00 2014-01-03 06:08:31.375 003 12613.50 253.57 54755.07 88888.00 2014-01-03 06:08:31.500 003 12613.52 253.55 54755.05 88888.00 2014-01-03 06:08:31.625 003 12613.48 253.57 54755.05 88888.00 2014-01-03 06:08:31.750 003 12613.50 253.57 54755.05 88888.00 2014-01-03 06:08:31.875 003 12613.48 253.55 54755.05 88888.00 2014-01-03 06:08:32.000 003 12613.45 253.53 54755.00 88888.00 2014-01-03 06:08:32.125 003 12613.45 253.55 54755.05 88888.00 2014-01-03 06:08:32.250 003 12613.45 253.53 54755.05 88888.00 2014-01-03 06:08:32.375 003 12613.42 253.53 54755.03 88888.00 2014-01-03 06:08:32.500 003 12613.45 253.55 54755.00 88888.00 2014-01-03 06:08:32.625 003 12613.48 253.53 54755.00 88888.00 2014-01-03 06:08:32.750 003 12613.42 253.55 54755.05 88888.00 2014-01-03 06:08:32.875 003 12613.42 253.53 54755.05 88888.00 2014-01-03 06:08:33.000 003 12613.40 253.53 54755.03 88888.00 2014-01-03 06:08:33.125 003 12613.40 253.53 54755.05 88888.00 2014-01-03 06:08:33.250 003 12613.45 253.50 54755.05 88888.00 2014-01-03 06:08:33.375 003 12613.52 253.50 54755.03 88888.00 2014-01-03 06:08:33.500 003 12613.52 253.50 54755.05 88888.00 2014-01-03 06:08:33.625 003 12613.52 253.53 54755.05 88888.00 2014-01-03 06:08:33.750 003 12613.50 253.53 54755.05 88888.00 2014-01-03 06:08:33.875 003 12613.50 253.53 54755.03 88888.00 2014-01-03 06:08:34.000 003 12613.52 253.50 54755.03 88888.00 2014-01-03 06:08:34.125 003 12613.48 253.47 54755.03 88888.00 2014-01-03 06:08:34.250 003 12613.50 253.50 54755.03 88888.00 2014-01-03 06:08:34.375 003 12613.55 253.53 54755.03 88888.00 2014-01-03 06:08:34.500 003 12613.50 253.47 54755.00 88888.00 2014-01-03 06:08:34.625 003 12613.40 253.47 54755.03 88888.00 2014-01-03 06:08:34.750 003 12613.35 253.53 54755.03 88888.00 2014-01-03 06:08:34.875 003 12613.35 253.50 54755.00 88888.00 2014-01-03 06:08:35.000 003 12613.40 253.50 54755.03 88888.00 2014-01-03 06:08:35.125 003 12613.38 253.53 54755.05 88888.00 2014-01-03 06:08:35.250 003 12613.40 253.47 54755.00 88888.00 2014-01-03 06:08:35.375 003 12613.45 253.47 54754.97 88888.00 2014-01-03 06:08:35.500 003 12613.45 253.47 54755.00 88888.00 2014-01-03 06:08:35.625 003 12613.40 253.45 54755.00 88888.00 2014-01-03 06:08:35.750 003 12613.45 253.47 54755.05 88888.00 2014-01-03 06:08:35.875 003 12613.45 253.50 54755.05 88888.00 2014-01-03 06:08:36.000 003 12613.40 253.47 54755.05 88888.00 2014-01-03 06:08:36.125 003 12613.33 253.47 54755.03 88888.00 2014-01-03 06:08:36.250 003 12613.33 253.45 54755.03 88888.00 2014-01-03 06:08:36.375 003 12613.38 253.45 54755.03 88888.00 2014-01-03 06:08:36.500 003 12613.42 253.45 54755.03 88888.00 2014-01-03 06:08:36.625 003 12613.42 253.45 54755.03 88888.00 2014-01-03 06:08:36.750 003 12613.42 253.45 54755.03 88888.00 2014-01-03 06:08:36.875 003 12613.48 253.45 54755.00 88888.00 2014-01-03 06:08:37.000 003 12613.45 253.45 54755.00 88888.00 2014-01-03 06:08:37.125 003 12613.42 253.45 54755.00 88888.00 2014-01-03 06:08:37.250 003 12613.45 253.40 54755.03 88888.00 2014-01-03 06:08:37.375 003 12613.50 253.43 54755.00 88888.00 2014-01-03 06:08:37.500 003 12613.48 253.40 54755.00 88888.00 2014-01-03 06:08:37.625 003 12613.40 253.40 54755.00 88888.00 2014-01-03 06:08:37.750 003 12613.33 253.40 54755.00 88888.00 2014-01-03 06:08:37.875 003 12613.33 253.38 54755.00 88888.00 2014-01-03 06:08:38.000 003 12613.40 253.38 54754.97 88888.00 2014-01-03 06:08:38.125 003 12613.42 253.40 54755.00 88888.00 2014-01-03 06:08:38.250 003 12613.40 253.40 54754.97 88888.00 2014-01-03 06:08:38.375 003 12613.50 253.40 54754.97 88888.00 2014-01-03 06:08:38.500 003 12613.52 253.40 54755.00 88888.00 2014-01-03 06:08:38.625 003 12613.50 253.38 54754.97 88888.00 2014-01-03 06:08:38.750 003 12613.48 253.38 54755.00 88888.00 2014-01-03 06:08:38.875 003 12613.52 253.40 54755.03 88888.00 2014-01-03 06:08:39.000 003 12613.45 253.38 54754.97 88888.00 2014-01-03 06:08:39.125 003 12613.42 253.38 54754.97 88888.00 2014-01-03 06:08:39.250 003 12613.52 253.35 54755.00 88888.00 2014-01-03 06:08:39.375 003 12613.52 253.35 54755.00 88888.00 2014-01-03 06:08:39.500 003 12613.45 253.38 54754.97 88888.00 2014-01-03 06:08:39.625 003 12613.38 253.38 54754.97 88888.00 2014-01-03 06:08:39.750 003 12613.35 253.35 54754.97 88888.00 2014-01-03 06:08:39.875 003 12613.35 253.35 54754.95 88888.00 2014-01-03 06:08:40.000 003 12613.33 253.35 54754.95 88888.00 2014-01-03 06:08:40.125 003 12613.33 253.35 54754.95 88888.00 2014-01-03 06:08:40.250 003 12613.33 253.35 54754.95 88888.00 2014-01-03 06:08:40.375 003 12613.35 253.35 54754.97 88888.00 2014-01-03 06:08:40.500 003 12613.38 253.35 54754.97 88888.00 2014-01-03 06:08:40.625 003 12613.38 253.32 54754.97 88888.00 2014-01-03 06:08:40.750 003 12613.40 253.32 54754.95 88888.00 2014-01-03 06:08:40.875 003 12613.40 253.32 54754.95 88888.00 2014-01-03 06:08:41.000 003 12613.42 253.32 54754.93 88888.00 2014-01-03 06:08:41.125 003 12613.48 253.32 54754.93 88888.00 2014-01-03 06:08:41.250 003 12613.45 253.28 54754.93 88888.00 2014-01-03 06:08:41.375 003 12613.45 253.32 54754.93 88888.00 2014-01-03 06:08:41.500 003 12613.45 253.35 54754.93 88888.00 2014-01-03 06:08:41.625 003 12613.40 253.30 54754.93 88888.00 2014-01-03 06:08:41.750 003 12613.40 253.30 54754.93 88888.00 2014-01-03 06:08:41.875 003 12613.42 253.32 54754.93 88888.00 2014-01-03 06:08:42.000 003 12613.38 253.35 54754.93 88888.00 2014-01-03 06:08:42.125 003 12613.38 253.32 54754.95 88888.00 2014-01-03 06:08:42.250 003 12613.40 253.30 54754.95 88888.00 2014-01-03 06:08:42.375 003 12613.42 253.32 54754.93 88888.00 2014-01-03 06:08:42.500 003 12613.40 253.32 54754.90 88888.00 2014-01-03 06:08:42.625 003 12613.40 253.30 54754.95 88888.00 2014-01-03 06:08:42.750 003 12613.35 253.28 54754.97 88888.00 2014-01-03 06:08:42.875 003 12613.33 253.28 54754.95 88888.00 2014-01-03 06:08:43.000 003 12613.27 253.30 54754.93 88888.00 2014-01-03 06:08:43.125 003 12613.25 253.28 54754.93 88888.00 2014-01-03 06:08:43.250 003 12613.27 253.25 54754.93 88888.00 2014-01-03 06:08:43.375 003 12613.33 253.30 54754.95 88888.00 2014-01-03 06:08:43.500 003 12613.35 253.28 54754.97 88888.00 2014-01-03 06:08:43.625 003 12613.33 253.28 54754.95 88888.00 2014-01-03 06:08:43.750 003 12613.30 253.25 54754.97 88888.00 2014-01-03 06:08:43.875 003 12613.33 253.25 54754.95 88888.00 2014-01-03 06:08:44.000 003 12613.38 253.25 54754.93 88888.00 2014-01-03 06:08:44.125 003 12613.35 253.25 54754.97 88888.00 2014-01-03 06:08:44.250 003 12613.33 253.25 54754.97 88888.00 2014-01-03 06:08:44.375 003 12613.35 253.22 54754.93 88888.00 2014-01-03 06:08:44.500 003 12613.35 253.25 54754.93 88888.00 2014-01-03 06:08:44.625 003 12613.33 253.28 54754.95 88888.00 2014-01-03 06:08:44.750 003 12613.27 253.28 54754.97 88888.00 2014-01-03 06:08:44.875 003 12613.30 253.28 54754.97 88888.00 2014-01-03 06:08:45.000 003 12613.27 253.25 54754.95 88888.00 2014-01-03 06:08:45.125 003 12613.30 253.22 54754.93 88888.00 2014-01-03 06:08:45.250 003 12613.30 253.20 54754.93 88888.00 2014-01-03 06:08:45.375 003 12613.38 253.22 54754.93 88888.00 2014-01-03 06:08:45.500 003 12613.35 253.22 54754.90 88888.00 2014-01-03 06:08:45.625 003 12613.30 253.22 54754.90 88888.00 2014-01-03 06:08:45.750 003 12613.33 253.20 54754.88 88888.00 2014-01-03 06:08:45.875 003 12613.35 253.18 54754.90 88888.00 2014-01-03 06:08:46.000 003 12613.35 253.22 54754.90 88888.00 2014-01-03 06:08:46.125 003 12613.30 253.22 54754.95 88888.00 2014-01-03 06:08:46.250 003 12613.27 253.22 54754.93 88888.00 2014-01-03 06:08:46.375 003 12613.35 253.20 54754.93 88888.00 2014-01-03 06:08:46.500 003 12613.35 253.20 54754.95 88888.00 2014-01-03 06:08:46.625 003 12613.30 253.20 54754.97 88888.00 2014-01-03 06:08:46.750 003 12613.27 253.20 54754.95 88888.00 2014-01-03 06:08:46.875 003 12613.20 253.22 54754.93 88888.00 2014-01-03 06:08:47.000 003 12613.20 253.18 54754.90 88888.00 2014-01-03 06:08:47.125 003 12613.23 253.18 54754.90 88888.00 2014-01-03 06:08:47.250 003 12613.25 253.15 54754.88 88888.00 2014-01-03 06:08:47.375 003 12613.30 253.18 54754.90 88888.00 2014-01-03 06:08:47.500 003 12613.23 253.15 54754.90 88888.00 2014-01-03 06:08:47.625 003 12613.20 253.15 54754.93 88888.00 2014-01-03 06:08:47.750 003 12613.25 253.18 54754.93 88888.00 2014-01-03 06:08:47.875 003 12613.30 253.22 54754.93 88888.00 2014-01-03 06:08:48.000 003 12613.30 253.20 54754.93 88888.00 2014-01-03 06:08:48.125 003 12613.35 253.18 54754.97 88888.00 2014-01-03 06:08:48.250 003 12613.30 253.15 54754.93 88888.00 2014-01-03 06:08:48.375 003 12613.33 253.18 54754.95 88888.00 2014-01-03 06:08:48.500 003 12613.35 253.15 54754.97 88888.00 2014-01-03 06:08:48.625 003 12613.27 253.18 54754.93 88888.00 2014-01-03 06:08:48.750 003 12613.23 253.18 54754.93 88888.00 2014-01-03 06:08:48.875 003 12613.23 253.18 54754.93 88888.00 2014-01-03 06:08:49.000 003 12613.25 253.15 54754.90 88888.00 2014-01-03 06:08:49.125 003 12613.30 253.12 54754.90 88888.00 2014-01-03 06:08:49.250 003 12613.27 253.15 54754.90 88888.00 2014-01-03 06:08:49.375 003 12613.30 253.18 54754.90 88888.00 2014-01-03 06:08:49.500 003 12613.25 253.15 54754.88 88888.00 2014-01-03 06:08:49.625 003 12613.23 253.12 54754.93 88888.00 2014-01-03 06:08:49.750 003 12613.25 253.15 54754.88 88888.00 2014-01-03 06:08:49.875 003 12613.25 253.18 54754.90 88888.00 2014-01-03 06:08:50.000 003 12613.33 253.18 54754.88 88888.00 2014-01-03 06:08:50.125 003 12613.30 253.12 54754.90 88888.00 2014-01-03 06:08:50.250 003 12613.25 253.10 54754.93 88888.00 2014-01-03 06:08:50.375 003 12613.25 253.10 54754.90 88888.00 2014-01-03 06:08:50.500 003 12613.23 253.07 54754.90 88888.00 2014-01-03 06:08:50.625 003 12613.25 253.03 54754.93 88888.00 2014-01-03 06:08:50.750 003 12613.23 253.07 54754.90 88888.00 2014-01-03 06:08:50.875 003 12613.17 253.07 54754.90 88888.00 2014-01-03 06:08:51.000 003 12613.15 253.10 54754.88 88888.00 2014-01-03 06:08:51.125 003 12613.17 253.10 54754.88 88888.00 2014-01-03 06:08:51.250 003 12613.17 253.07 54754.88 88888.00 2014-01-03 06:08:51.375 003 12613.25 253.07 54754.88 88888.00 2014-01-03 06:08:51.500 003 12613.25 253.05 54754.90 88888.00 2014-01-03 06:08:51.625 003 12613.23 253.03 54754.88 88888.00 2014-01-03 06:08:51.750 003 12613.20 253.05 54754.90 88888.00 2014-01-03 06:08:51.875 003 12613.17 253.05 54754.88 88888.00 2014-01-03 06:08:52.000 003 12613.20 253.07 54754.88 88888.00 2014-01-03 06:08:52.125 003 12613.25 253.05 54754.88 88888.00 2014-01-03 06:08:52.250 003 12613.25 253.07 54754.88 88888.00 2014-01-03 06:08:52.375 003 12613.30 253.07 54754.88 88888.00 2014-01-03 06:08:52.500 003 12613.17 253.07 54754.88 88888.00 2014-01-03 06:08:52.625 003 12613.15 253.05 54754.88 88888.00 2014-01-03 06:08:52.750 003 12613.23 253.05 54754.90 88888.00 2014-01-03 06:08:52.875 003 12613.25 253.05 54754.88 88888.00 2014-01-03 06:08:53.000 003 12613.25 253.05 54754.85 88888.00 2014-01-03 06:08:53.125 003 12613.30 253.05 54754.88 88888.00 2014-01-03 06:08:53.250 003 12613.20 253.07 54754.88 88888.00 2014-01-03 06:08:53.375 003 12613.08 253.07 54754.85 88888.00 2014-01-03 06:08:53.500 003 12613.12 253.05 54754.88 88888.00 2014-01-03 06:08:53.625 003 12613.23 253.05 54754.85 88888.00 2014-01-03 06:08:53.750 003 12613.25 253.03 54754.85 88888.00 2014-01-03 06:08:53.875 003 12613.25 253.03 54754.88 88888.00 2014-01-03 06:08:54.000 003 12613.25 253.03 54754.85 88888.00 2014-01-03 06:08:54.125 003 12613.15 253.00 54754.82 88888.00 2014-01-03 06:08:54.250 003 12613.12 253.00 54754.85 88888.00 2014-01-03 06:08:54.375 003 12613.17 253.03 54754.85 88888.00 2014-01-03 06:08:54.500 003 12613.25 253.05 54754.85 88888.00 2014-01-03 06:08:54.625 003 12613.23 253.03 54754.85 88888.00 2014-01-03 06:08:54.750 003 12613.20 253.00 54754.85 88888.00 2014-01-03 06:08:54.875 003 12613.23 253.00 54754.85 88888.00 2014-01-03 06:08:55.000 003 12613.25 253.00 54754.82 88888.00 2014-01-03 06:08:55.125 003 12613.20 253.03 54754.82 88888.00 2014-01-03 06:08:55.250 003 12613.10 253.03 54754.82 88888.00 2014-01-03 06:08:55.375 003 12613.08 253.03 54754.80 88888.00 2014-01-03 06:08:55.500 003 12613.12 253.03 54754.82 88888.00 2014-01-03 06:08:55.625 003 12613.20 253.03 54754.85 88888.00 2014-01-03 06:08:55.750 003 12613.15 253.03 54754.85 88888.00 2014-01-03 06:08:55.875 003 12613.15 253.03 54754.85 88888.00 2014-01-03 06:08:56.000 003 12613.12 252.97 54754.82 88888.00 2014-01-03 06:08:56.125 003 12613.10 252.95 54754.82 88888.00 2014-01-03 06:08:56.250 003 12613.10 253.00 54754.85 88888.00 2014-01-03 06:08:56.375 003 12613.08 252.97 54754.85 88888.00 2014-01-03 06:08:56.500 003 12613.00 252.95 54754.82 88888.00 2014-01-03 06:08:56.625 003 12613.08 252.95 54754.82 88888.00 2014-01-03 06:08:56.750 003 12613.12 252.97 54754.80 88888.00 2014-01-03 06:08:56.875 003 12613.20 253.03 54754.82 88888.00 2014-01-03 06:08:57.000 003 12613.15 253.00 54754.82 88888.00 2014-01-03 06:08:57.125 003 12613.10 252.97 54754.85 88888.00 2014-01-03 06:08:57.250 003 12613.12 252.97 54754.85 88888.00 2014-01-03 06:08:57.375 003 12613.15 252.97 54754.82 88888.00 2014-01-03 06:08:57.500 003 12613.23 253.00 54754.82 88888.00 2014-01-03 06:08:57.625 003 12613.23 253.00 54754.85 88888.00 2014-01-03 06:08:57.750 003 12613.23 253.00 54754.85 88888.00 2014-01-03 06:08:57.875 003 12613.23 252.97 54754.85 88888.00 2014-01-03 06:08:58.000 003 12613.20 252.95 54754.82 88888.00 2014-01-03 06:08:58.125 003 12613.15 253.00 54754.80 88888.00 2014-01-03 06:08:58.250 003 12613.10 253.00 54754.85 88888.00 2014-01-03 06:08:58.375 003 12613.08 253.00 54754.85 88888.00 2014-01-03 06:08:58.500 003 12613.10 252.93 54754.82 88888.00 2014-01-03 06:08:58.625 003 12613.17 252.95 54754.80 88888.00 2014-01-03 06:08:58.750 003 12613.20 252.97 54754.80 88888.00 2014-01-03 06:08:58.875 003 12613.12 252.95 54754.78 88888.00 2014-01-03 06:08:59.000 003 12613.15 252.93 54754.78 88888.00 2014-01-03 06:08:59.125 003 12613.12 252.90 54754.78 88888.00 2014-01-03 06:08:59.250 003 12613.17 252.88 54754.78 88888.00 2014-01-03 06:08:59.375 003 12613.12 252.88 54754.72 88888.00 2014-01-03 06:08:59.500 003 12613.15 252.90 54754.78 88888.00 2014-01-03 06:08:59.625 003 12613.25 252.95 54754.80 88888.00 2014-01-03 06:08:59.750 003 12613.25 252.95 54754.75 88888.00 2014-01-03 06:08:59.875 003 12613.27 252.93 54754.78 88888.00 2014-01-03 06:09:00.000 003 12613.27 252.93 54754.78 88888.00 2014-01-03 06:09:00.125 003 12613.30 252.95 54754.80 88888.00 2014-01-03 06:09:00.250 003 12613.30 252.93 54754.80 88888.00 2014-01-03 06:09:00.375 003 12613.33 252.93 54754.78 88888.00 2014-01-03 06:09:00.500 003 12613.25 252.95 54754.75 88888.00 2014-01-03 06:09:00.625 003 12613.20 252.95 54754.78 88888.00 2014-01-03 06:09:00.750 003 12613.20 252.95 54754.80 88888.00 2014-01-03 06:09:00.875 003 12613.27 252.93 54754.78 88888.00 2014-01-03 06:09:01.000 003 12613.27 252.90 54754.78 88888.00 2014-01-03 06:09:01.125 003 12613.27 252.95 54754.78 88888.00 2014-01-03 06:09:01.250 003 12613.25 252.93 54754.78 88888.00 2014-01-03 06:09:01.375 003 12613.15 252.88 54754.75 88888.00 2014-01-03 06:09:01.500 003 12613.17 252.88 54754.75 88888.00 2014-01-03 06:09:01.625 003 12613.23 252.93 54754.80 88888.00 2014-01-03 06:09:01.750 003 12613.25 252.90 54754.78 88888.00 2014-01-03 06:09:01.875 003 12613.20 252.90 54754.78 88888.00 2014-01-03 06:09:02.000 003 12613.15 252.90 54754.75 88888.00 2014-01-03 06:09:02.125 003 12613.17 252.90 54754.75 88888.00 2014-01-03 06:09:02.250 003 12613.17 252.88 54754.75 88888.00 2014-01-03 06:09:02.375 003 12613.17 252.90 54754.75 88888.00 2014-01-03 06:09:02.500 003 12613.15 252.90 54754.78 88888.00 2014-01-03 06:09:02.625 003 12613.17 252.90 54754.75 88888.00 2014-01-03 06:09:02.750 003 12613.20 252.88 54754.75 88888.00 2014-01-03 06:09:02.875 003 12613.20 252.90 54754.72 88888.00 2014-01-03 06:09:03.000 003 12613.17 252.93 54754.72 88888.00 2014-01-03 06:09:03.125 003 12613.12 252.90 54754.75 88888.00 2014-01-03 06:09:03.250 003 12613.08 252.90 54754.72 88888.00 2014-01-03 06:09:03.375 003 12613.10 252.88 54754.72 88888.00 2014-01-03 06:09:03.500 003 12613.20 252.88 54754.75 88888.00 2014-01-03 06:09:03.625 003 12613.27 252.90 54754.72 88888.00 2014-01-03 06:09:03.750 003 12613.25 252.90 54754.72 88888.00 2014-01-03 06:09:03.875 003 12613.25 252.88 54754.75 88888.00 2014-01-03 06:09:04.000 003 12613.23 252.88 54754.80 88888.00 2014-01-03 06:09:04.125 003 12613.23 252.88 54754.78 88888.00 2014-01-03 06:09:04.250 003 12613.25 252.85 54754.78 88888.00 2014-01-03 06:09:04.375 003 12613.27 252.85 54754.75 88888.00 2014-01-03 06:09:04.500 003 12613.23 252.85 54754.75 88888.00 2014-01-03 06:09:04.625 003 12613.20 252.85 54754.78 88888.00 2014-01-03 06:09:04.750 003 12613.25 252.88 54754.72 88888.00 2014-01-03 06:09:04.875 003 12613.30 252.90 54754.78 88888.00 2014-01-03 06:09:05.000 003 12613.27 252.88 54754.72 88888.00 2014-01-03 06:09:05.125 003 12613.23 252.85 54754.75 88888.00 2014-01-03 06:09:05.250 003 12613.15 252.85 54754.75 88888.00 2014-01-03 06:09:05.375 003 12613.15 252.85 54754.72 88888.00 2014-01-03 06:09:05.500 003 12613.20 252.85 54754.70 88888.00 2014-01-03 06:09:05.625 003 12613.23 252.88 54754.70 88888.00 2014-01-03 06:09:05.750 003 12613.25 252.88 54754.72 88888.00 2014-01-03 06:09:05.875 003 12613.25 252.88 54754.72 88888.00 2014-01-03 06:09:06.000 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:06.125 003 12613.23 252.88 54754.70 88888.00 2014-01-03 06:09:06.250 003 12613.20 252.85 54754.68 88888.00 2014-01-03 06:09:06.375 003 12613.23 252.85 54754.68 88888.00 2014-01-03 06:09:06.500 003 12613.23 252.88 54754.68 88888.00 2014-01-03 06:09:06.625 003 12613.23 252.88 54754.65 88888.00 2014-01-03 06:09:06.750 003 12613.25 252.90 54754.68 88888.00 2014-01-03 06:09:06.875 003 12613.33 252.93 54754.70 88888.00 2014-01-03 06:09:07.000 003 12613.40 252.90 54754.70 88888.00 2014-01-03 06:09:07.125 003 12613.33 252.88 54754.72 88888.00 2014-01-03 06:09:07.250 003 12613.25 252.88 54754.72 88888.00 2014-01-03 06:09:07.375 003 12613.27 252.90 54754.72 88888.00 2014-01-03 06:09:07.500 003 12613.33 252.88 54754.72 88888.00 2014-01-03 06:09:07.625 003 12613.27 252.88 54754.72 88888.00 2014-01-03 06:09:07.750 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:07.875 003 12613.30 252.85 54754.70 88888.00 2014-01-03 06:09:08.000 003 12613.30 252.82 54754.70 88888.00 2014-01-03 06:09:08.125 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:08.250 003 12613.20 252.88 54754.68 88888.00 2014-01-03 06:09:08.375 003 12613.15 252.88 54754.70 88888.00 2014-01-03 06:09:08.500 003 12613.12 252.88 54754.70 88888.00 2014-01-03 06:09:08.625 003 12613.20 252.88 54754.68 88888.00 2014-01-03 06:09:08.750 003 12613.23 252.88 54754.68 88888.00 2014-01-03 06:09:08.875 003 12613.33 252.85 54754.65 88888.00 2014-01-03 06:09:09.000 003 12613.30 252.85 54754.68 88888.00 2014-01-03 06:09:09.125 003 12613.27 252.88 54754.65 88888.00 2014-01-03 06:09:09.250 003 12613.25 252.88 54754.68 88888.00 2014-01-03 06:09:09.375 003 12613.23 252.88 54754.68 88888.00 2014-01-03 06:09:09.500 003 12613.33 252.88 54754.68 88888.00 2014-01-03 06:09:09.625 003 12613.35 252.85 54754.68 88888.00 2014-01-03 06:09:09.750 003 12613.27 252.85 54754.68 88888.00 2014-01-03 06:09:09.875 003 12613.23 252.88 54754.68 88888.00 2014-01-03 06:09:10.000 003 12613.23 252.88 54754.65 88888.00 2014-01-03 06:09:10.125 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:10.250 003 12613.23 252.85 54754.68 88888.00 2014-01-03 06:09:10.375 003 12613.25 252.85 54754.65 88888.00 2014-01-03 06:09:10.500 003 12613.30 252.82 54754.62 88888.00 2014-01-03 06:09:10.625 003 12613.33 252.82 54754.62 88888.00 2014-01-03 06:09:10.750 003 12613.25 252.82 54754.65 88888.00 2014-01-03 06:09:10.875 003 12613.25 252.82 54754.70 88888.00 2014-01-03 06:09:11.000 003 12613.25 252.82 54754.68 88888.00 2014-01-03 06:09:11.125 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:11.250 003 12613.25 252.82 54754.68 88888.00 2014-01-03 06:09:11.375 003 12613.25 252.85 54754.65 88888.00 2014-01-03 06:09:11.500 003 12613.25 252.85 54754.65 88888.00 2014-01-03 06:09:11.625 003 12613.25 252.85 54754.68 88888.00 2014-01-03 06:09:11.750 003 12613.27 252.85 54754.62 88888.00 2014-01-03 06:09:11.875 003 12613.30 252.85 54754.68 88888.00 2014-01-03 06:09:12.000 003 12613.33 252.88 54754.65 88888.00 2014-01-03 06:09:12.125 003 12613.33 252.88 54754.65 88888.00 2014-01-03 06:09:12.250 003 12613.30 252.85 54754.62 88888.00 2014-01-03 06:09:12.375 003 12613.33 252.85 54754.62 88888.00 2014-01-03 06:09:12.500 003 12613.33 252.85 54754.62 88888.00 2014-01-03 06:09:12.625 003 12613.33 252.80 54754.60 88888.00 2014-01-03 06:09:12.750 003 12613.27 252.80 54754.60 88888.00 2014-01-03 06:09:12.875 003 12613.25 252.85 54754.62 88888.00 2014-01-03 06:09:13.000 003 12613.27 252.82 54754.60 88888.00 2014-01-03 06:09:13.125 003 12613.27 252.82 54754.60 88888.00 2014-01-03 06:09:13.250 003 12613.23 252.82 54754.62 88888.00 2014-01-03 06:09:13.375 003 12613.23 252.85 54754.62 88888.00 2014-01-03 06:09:13.500 003 12613.23 252.82 54754.62 88888.00 2014-01-03 06:09:13.625 003 12613.27 252.85 54754.60 88888.00 2014-01-03 06:09:13.750 003 12613.30 252.85 54754.60 88888.00 2014-01-03 06:09:13.875 003 12613.23 252.88 54754.60 88888.00 2014-01-03 06:09:14.000 003 12613.17 252.88 54754.62 88888.00 2014-01-03 06:09:14.125 003 12613.27 252.85 54754.60 88888.00 2014-01-03 06:09:14.250 003 12613.30 252.82 54754.60 88888.00 2014-01-03 06:09:14.375 003 12613.35 252.80 54754.60 88888.00 2014-01-03 06:09:14.500 003 12613.40 252.85 54754.60 88888.00 2014-01-03 06:09:14.625 003 12613.42 252.82 54754.60 88888.00 2014-01-03 06:09:14.750 003 12613.45 252.82 54754.60 88888.00 2014-01-03 06:09:14.875 003 12613.40 252.80 54754.57 88888.00 2014-01-03 06:09:15.000 003 12613.38 252.82 54754.57 88888.00 2014-01-03 06:09:15.125 003 12613.40 252.80 54754.60 88888.00 2014-01-03 06:09:15.250 003 12613.38 252.80 54754.62 88888.00 2014-01-03 06:09:15.375 003 12613.38 252.80 54754.60 88888.00 2014-01-03 06:09:15.500 003 12613.42 252.80 54754.62 88888.00 2014-01-03 06:09:15.625 003 12613.40 252.82 54754.62 88888.00 2014-01-03 06:09:15.750 003 12613.38 252.82 54754.60 88888.00 2014-01-03 06:09:15.875 003 12613.38 252.82 54754.62 88888.00 2014-01-03 06:09:16.000 003 12613.33 252.82 54754.60 88888.00 2014-01-03 06:09:16.125 003 12613.27 252.80 54754.60 88888.00 2014-01-03 06:09:16.250 003 12613.25 252.80 54754.60 88888.00 2014-01-03 06:09:16.375 003 12613.35 252.82 54754.57 88888.00 2014-01-03 06:09:16.500 003 12613.35 252.82 54754.60 88888.00 2014-01-03 06:09:16.625 003 12613.40 252.82 54754.60 88888.00 2014-01-03 06:09:16.750 003 12613.42 252.82 54754.60 88888.00 2014-01-03 06:09:16.875 003 12613.48 252.85 54754.57 88888.00 2014-01-03 06:09:17.000 003 12613.48 252.82 54754.55 88888.00 2014-01-03 06:09:17.125 003 12613.50 252.80 54754.55 88888.00 2014-01-03 06:09:17.250 003 12613.48 252.80 54754.60 88888.00 2014-01-03 06:09:17.375 003 12613.52 252.80 54754.60 88888.00 2014-01-03 06:09:17.500 003 12613.52 252.80 54754.60 88888.00 2014-01-03 06:09:17.625 003 12613.50 252.82 54754.57 88888.00 2014-01-03 06:09:17.750 003 12613.48 252.82 54754.57 88888.00 2014-01-03 06:09:17.875 003 12613.48 252.82 54754.57 88888.00 2014-01-03 06:09:18.000 003 12613.52 252.82 54754.55 88888.00 2014-01-03 06:09:18.125 003 12613.55 252.78 54754.60 88888.00 2014-01-03 06:09:18.250 003 12613.48 252.75 54754.60 88888.00 2014-01-03 06:09:18.375 003 12613.42 252.80 54754.57 88888.00 2014-01-03 06:09:18.500 003 12613.42 252.82 54754.57 88888.00 2014-01-03 06:09:18.625 003 12613.50 252.82 54754.57 88888.00 2014-01-03 06:09:18.750 003 12613.55 252.85 54754.57 88888.00 2014-01-03 06:09:18.875 003 12613.58 252.85 54754.57 88888.00 2014-01-03 06:09:19.000 003 12613.55 252.82 54754.57 88888.00 2014-01-03 06:09:19.125 003 12613.52 252.82 54754.57 88888.00 2014-01-03 06:09:19.250 003 12613.48 252.80 54754.57 88888.00 2014-01-03 06:09:19.375 003 12613.48 252.82 54754.57 88888.00 2014-01-03 06:09:19.500 003 12613.42 252.78 54754.55 88888.00 2014-01-03 06:09:19.625 003 12613.48 252.78 54754.55 88888.00 2014-01-03 06:09:19.750 003 12613.55 252.78 54754.53 88888.00 2014-01-03 06:09:19.875 003 12613.60 252.78 54754.53 88888.00 2014-01-03 06:09:20.000 003 12613.58 252.80 54754.53 88888.00 2014-01-03 06:09:20.125 003 12613.55 252.78 54754.53 88888.00 2014-01-03 06:09:20.250 003 12613.55 252.78 54754.55 88888.00 2014-01-03 06:09:20.375 003 12613.52 252.82 54754.57 88888.00 2014-01-03 06:09:20.500 003 12613.50 252.78 54754.55 88888.00 2014-01-03 06:09:20.625 003 12613.45 252.78 54754.53 88888.00 2014-01-03 06:09:20.750 003 12613.48 252.78 54754.55 88888.00 2014-01-03 06:09:20.875 003 12613.50 252.75 54754.57 88888.00 2014-01-03 06:09:21.000 003 12613.55 252.78 54754.55 88888.00 2014-01-03 06:09:21.125 003 12613.55 252.80 54754.55 88888.00 2014-01-03 06:09:21.250 003 12613.52 252.78 54754.53 88888.00 2014-01-03 06:09:21.375 003 12613.52 252.80 54754.50 88888.00 2014-01-03 06:09:21.500 003 12613.55 252.78 54754.53 88888.00 2014-01-03 06:09:21.625 003 12613.52 252.78 54754.53 88888.00 2014-01-03 06:09:21.750 003 12613.52 252.80 54754.53 88888.00 2014-01-03 06:09:21.875 003 12613.58 252.80 54754.53 88888.00 2014-01-03 06:09:22.000 003 12613.60 252.78 54754.53 88888.00 2014-01-03 06:09:22.125 003 12613.62 252.80 54754.55 88888.00 2014-01-03 06:09:22.250 003 12613.58 252.78 54754.55 88888.00 2014-01-03 06:09:22.375 003 12613.52 252.75 54754.55 88888.00 2014-01-03 06:09:22.500 003 12613.55 252.78 54754.53 88888.00 2014-01-03 06:09:22.625 003 12613.58 252.78 54754.50 88888.00 2014-01-03 06:09:22.750 003 12613.62 252.78 54754.50 88888.00 2014-01-03 06:09:22.875 003 12613.67 252.78 54754.53 88888.00 2014-01-03 06:09:23.000 003 12613.62 252.80 54754.50 88888.00 2014-01-03 06:09:23.125 003 12613.60 252.78 54754.53 88888.00 2014-01-03 06:09:23.250 003 12613.62 252.78 54754.55 88888.00 2014-01-03 06:09:23.375 003 12613.65 252.80 54754.55 88888.00 2014-01-03 06:09:23.500 003 12613.67 252.80 54754.53 88888.00 2014-01-03 06:09:23.625 003 12613.65 252.78 54754.50 88888.00 2014-01-03 06:09:23.750 003 12613.62 252.78 54754.50 88888.00 2014-01-03 06:09:23.875 003 12613.62 252.78 54754.50 88888.00 2014-01-03 06:09:24.000 003 12613.67 252.78 54754.47 88888.00 2014-01-03 06:09:24.125 003 12613.62 252.80 54754.50 88888.00 2014-01-03 06:09:24.250 003 12613.62 252.75 54754.50 88888.00 2014-01-03 06:09:24.375 003 12613.62 252.78 54754.50 88888.00 2014-01-03 06:09:24.500 003 12613.67 252.80 54754.53 88888.00 2014-01-03 06:09:24.625 003 12613.73 252.80 54754.53 88888.00 2014-01-03 06:09:24.750 003 12613.70 252.80 54754.53 88888.00 2014-01-03 06:09:24.875 003 12613.67 252.78 54754.50 88888.00 2014-01-03 06:09:25.000 003 12613.65 252.75 54754.47 88888.00 2014-01-03 06:09:25.125 003 12613.62 252.80 54754.50 88888.00 2014-01-03 06:09:25.250 003 12613.67 252.78 54754.50 88888.00 2014-01-03 06:09:25.375 003 12613.73 252.75 54754.47 88888.00 2014-01-03 06:09:25.500 003 12613.67 252.72 54754.47 88888.00 2014-01-03 06:09:25.625 003 12613.67 252.75 54754.50 88888.00 2014-01-03 06:09:25.750 003 12613.62 252.78 54754.50 88888.00 2014-01-03 06:09:25.875 003 12613.60 252.75 54754.50 88888.00 2014-01-03 06:09:26.000 003 12613.60 252.72 54754.45 88888.00 2014-01-03 06:09:26.125 003 12613.67 252.75 54754.47 88888.00 2014-01-03 06:09:26.250 003 12613.67 252.72 54754.50 88888.00 2014-01-03 06:09:26.375 003 12613.70 252.72 54754.47 88888.00 2014-01-03 06:09:26.500 003 12613.70 252.75 54754.45 88888.00 2014-01-03 06:09:26.625 003 12613.70 252.72 54754.45 88888.00 2014-01-03 06:09:26.750 003 12613.73 252.72 54754.47 88888.00 2014-01-03 06:09:26.875 003 12613.75 252.75 54754.53 88888.00 2014-01-03 06:09:27.000 003 12613.73 252.72 54754.47 88888.00 2014-01-03 06:09:27.125 003 12613.75 252.72 54754.50 88888.00 2014-01-03 06:09:27.250 003 12613.75 252.72 54754.50 88888.00 2014-01-03 06:09:27.375 003 12613.77 252.75 54754.47 88888.00 2014-01-03 06:09:27.500 003 12613.83 252.78 54754.47 88888.00 2014-01-03 06:09:27.625 003 12613.80 252.75 54754.47 88888.00 2014-01-03 06:09:27.750 003 12613.77 252.75 54754.47 88888.00 2014-01-03 06:09:27.875 003 12613.73 252.72 54754.47 88888.00 2014-01-03 06:09:28.000 003 12613.70 252.75 54754.47 88888.00 2014-01-03 06:09:28.125 003 12613.73 252.72 54754.50 88888.00 2014-01-03 06:09:28.250 003 12613.77 252.72 54754.47 88888.00 2014-01-03 06:09:28.375 003 12613.77 252.75 54754.47 88888.00 2014-01-03 06:09:28.500 003 12613.77 252.75 54754.47 88888.00 2014-01-03 06:09:28.625 003 12613.73 252.75 54754.47 88888.00 2014-01-03 06:09:28.750 003 12613.70 252.78 54754.45 88888.00 2014-01-03 06:09:28.875 003 12613.75 252.75 54754.45 88888.00 2014-01-03 06:09:29.000 003 12613.80 252.75 54754.45 88888.00 2014-01-03 06:09:29.125 003 12613.80 252.75 54754.47 88888.00 2014-01-03 06:09:29.250 003 12613.77 252.70 54754.45 88888.00 2014-01-03 06:09:29.375 003 12613.77 252.70 54754.43 88888.00 2014-01-03 06:09:29.500 003 12613.77 252.72 54754.45 88888.00 2014-01-03 06:09:29.625 003 12613.77 252.75 54754.47 88888.00 2014-01-03 06:09:29.750 003 12613.83 252.72 54754.45 88888.00 2014-01-03 06:09:29.875 003 12613.83 252.72 54754.47 88888.00 2014-01-03 06:09:30.000 003 12613.88 252.75 54754.45 88888.00 2014-01-03 06:09:30.125 003 12613.85 252.72 54754.45 88888.00 2014-01-03 06:09:30.250 003 12613.80 252.70 54754.45 88888.00 2014-01-03 06:09:30.375 003 12613.75 252.72 54754.45 88888.00 2014-01-03 06:09:30.500 003 12613.77 252.72 54754.45 88888.00 2014-01-03 06:09:30.625 003 12613.80 252.72 54754.43 88888.00 2014-01-03 06:09:30.750 003 12613.80 252.70 54754.43 88888.00 2014-01-03 06:09:30.875 003 12613.77 252.70 54754.43 88888.00 2014-01-03 06:09:31.000 003 12613.80 252.72 54754.45 88888.00 2014-01-03 06:09:31.125 003 12613.83 252.70 54754.43 88888.00 2014-01-03 06:09:31.250 003 12613.80 252.68 54754.45 88888.00 2014-01-03 06:09:31.375 003 12613.88 252.70 54754.43 88888.00 2014-01-03 06:09:31.500 003 12613.92 252.70 54754.43 88888.00 2014-01-03 06:09:31.625 003 12613.88 252.70 54754.43 88888.00 2014-01-03 06:09:31.750 003 12613.83 252.70 54754.43 88888.00 2014-01-03 06:09:31.875 003 12613.80 252.70 54754.43 88888.00 2014-01-03 06:09:32.000 003 12613.77 252.70 54754.43 88888.00 2014-01-03 06:09:32.125 003 12613.85 252.70 54754.40 88888.00 2014-01-03 06:09:32.250 003 12613.90 252.70 54754.45 88888.00 2014-01-03 06:09:32.375 003 12613.92 252.70 54754.43 88888.00 2014-01-03 06:09:32.500 003 12613.92 252.70 54754.43 88888.00 2014-01-03 06:09:32.625 003 12613.95 252.70 54754.43 88888.00 2014-01-03 06:09:32.750 003 12614.00 252.72 54754.45 88888.00 2014-01-03 06:09:32.875 003 12614.00 252.72 54754.43 88888.00 2014-01-03 06:09:33.000 003 12613.92 252.70 54754.43 88888.00 2014-01-03 06:09:33.125 003 12613.88 252.70 54754.43 88888.00 2014-01-03 06:09:33.250 003 12613.85 252.68 54754.45 88888.00 2014-01-03 06:09:33.375 003 12613.88 252.68 54754.43 88888.00 2014-01-03 06:09:33.500 003 12613.85 252.68 54754.43 88888.00 2014-01-03 06:09:33.625 003 12613.90 252.68 54754.40 88888.00 2014-01-03 06:09:33.750 003 12613.90 252.65 54754.43 88888.00 2014-01-03 06:09:33.875 003 12613.98 252.68 54754.43 88888.00 2014-01-03 06:09:34.000 003 12613.98 252.70 54754.43 88888.00 2014-01-03 06:09:34.125 003 12614.05 252.68 54754.45 88888.00 2014-01-03 06:09:34.250 003 12614.05 252.65 54754.43 88888.00 2014-01-03 06:09:34.375 003 12614.00 252.68 54754.43 88888.00 2014-01-03 06:09:34.500 003 12614.00 252.68 54754.45 88888.00 2014-01-03 06:09:34.625 003 12614.08 252.65 54754.45 88888.00 2014-01-03 06:09:34.750 003 12614.08 252.68 54754.43 88888.00 2014-01-03 06:09:34.875 003 12614.05 252.68 54754.45 88888.00 2014-01-03 06:09:35.000 003 12614.02 252.68 54754.43 88888.00 2014-01-03 06:09:35.125 003 12613.98 252.68 54754.45 88888.00 2014-01-03 06:09:35.250 003 12613.92 252.62 54754.45 88888.00 2014-01-03 06:09:35.375 003 12614.00 252.65 54754.43 88888.00 2014-01-03 06:09:35.500 003 12614.02 252.65 54754.43 88888.00 2014-01-03 06:09:35.625 003 12614.00 252.68 54754.40 88888.00 2014-01-03 06:09:35.750 003 12614.02 252.65 54754.40 88888.00 2014-01-03 06:09:35.875 003 12614.00 252.62 54754.43 88888.00 2014-01-03 06:09:36.000 003 12614.05 252.62 54754.43 88888.00 2014-01-03 06:09:36.125 003 12614.05 252.65 54754.40 88888.00 2014-01-03 06:09:36.250 003 12614.05 252.60 54754.40 88888.00 2014-01-03 06:09:36.375 003 12614.00 252.62 54754.40 88888.00 2014-01-03 06:09:36.500 003 12613.95 252.65 54754.40 88888.00 2014-01-03 06:09:36.625 003 12614.02 252.62 54754.43 88888.00 2014-01-03 06:09:36.750 003 12614.02 252.62 54754.43 88888.00 2014-01-03 06:09:36.875 003 12614.02 252.62 54754.40 88888.00 2014-01-03 06:09:37.000 003 12614.05 252.60 54754.40 88888.00 2014-01-03 06:09:37.125 003 12614.02 252.62 54754.43 88888.00 2014-01-03 06:09:37.250 003 12613.95 252.60 54754.43 88888.00 2014-01-03 06:09:37.375 003 12613.95 252.62 54754.40 88888.00 2014-01-03 06:09:37.500 003 12614.00 252.60 54754.40 88888.00 2014-01-03 06:09:37.625 003 12614.00 252.62 54754.40 88888.00 2014-01-03 06:09:37.750 003 12614.02 252.62 54754.43 88888.00 2014-01-03 06:09:37.875 003 12614.08 252.65 54754.43 88888.00 2014-01-03 06:09:38.000 003 12614.02 252.65 54754.43 88888.00 2014-01-03 06:09:38.125 003 12614.02 252.62 54754.40 88888.00 2014-01-03 06:09:38.250 003 12614.08 252.60 54754.43 88888.00 2014-01-03 06:09:38.375 003 12614.12 252.62 54754.40 88888.00 2014-01-03 06:09:38.500 003 12614.08 252.62 54754.40 88888.00 2014-01-03 06:09:38.625 003 12614.12 252.62 54754.43 88888.00 2014-01-03 06:09:38.750 003 12614.10 252.60 54754.43 88888.00 2014-01-03 06:09:38.875 003 12614.02 252.57 54754.40 88888.00 2014-01-03 06:09:39.000 003 12614.00 252.60 54754.38 88888.00 2014-01-03 06:09:39.125 003 12614.05 252.62 54754.40 88888.00 2014-01-03 06:09:39.250 003 12614.08 252.60 54754.43 88888.00 2014-01-03 06:09:39.375 003 12614.10 252.65 54754.40 88888.00 2014-01-03 06:09:39.500 003 12614.05 252.68 54754.43 88888.00 2014-01-03 06:09:39.625 003 12614.02 252.62 54754.40 88888.00 2014-01-03 06:09:39.750 003 12614.02 252.62 54754.40 88888.00 2014-01-03 06:09:39.875 003 12614.05 252.62 54754.40 88888.00 2014-01-03 06:09:40.000 003 12614.10 252.60 54754.40 88888.00 2014-01-03 06:09:40.125 003 12614.12 252.62 54754.40 88888.00 2014-01-03 06:09:40.250 003 12614.12 252.62 54754.40 88888.00 2014-01-03 06:09:40.375 003 12614.17 252.57 54754.38 88888.00 2014-01-03 06:09:40.500 003 12614.15 252.55 54754.43 88888.00 2014-01-03 06:09:40.625 003 12614.10 252.55 54754.45 88888.00 2014-01-03 06:09:40.750 003 12614.12 252.60 54754.40 88888.00 2014-01-03 06:09:40.875 003 12614.15 252.60 54754.38 88888.00 2014-01-03 06:09:41.000 003 12614.15 252.57 54754.38 88888.00 2014-01-03 06:09:41.125 003 12614.08 252.55 54754.43 88888.00 2014-01-03 06:09:41.250 003 12614.05 252.53 54754.43 88888.00 2014-01-03 06:09:41.375 003 12614.05 252.50 54754.40 88888.00 2014-01-03 06:09:41.500 003 12614.05 252.55 54754.40 88888.00 2014-01-03 06:09:41.625 003 12614.02 252.55 54754.40 88888.00 2014-01-03 06:09:41.750 003 12614.02 252.53 54754.38 88888.00 2014-01-03 06:09:41.875 003 12614.02 252.57 54754.40 88888.00 2014-01-03 06:09:42.000 003 12614.10 252.55 54754.38 88888.00 2014-01-03 06:09:42.125 003 12614.23 252.57 54754.40 88888.00 2014-01-03 06:09:42.250 003 12614.27 252.55 54754.40 88888.00 2014-01-03 06:09:42.375 003 12614.27 252.53 54754.38 88888.00 2014-01-03 06:09:42.500 003 12614.25 252.53 54754.40 88888.00 2014-01-03 06:09:42.625 003 12614.27 252.55 54754.38 88888.00 2014-01-03 06:09:42.750 003 12614.27 252.55 54754.38 88888.00 2014-01-03 06:09:42.875 003 12614.20 252.53 54754.38 88888.00 2014-01-03 06:09:43.000 003 12614.15 252.55 54754.38 88888.00 2014-01-03 06:09:43.125 003 12614.15 252.50 54754.38 88888.00 2014-01-03 06:09:43.250 003 12614.20 252.50 54754.38 88888.00 2014-01-03 06:09:43.375 003 12614.35 252.53 54754.38 88888.00 2014-01-03 06:09:43.500 003 12614.38 252.53 54754.40 88888.00 2014-01-03 06:09:43.625 003 12614.35 252.50 54754.38 88888.00 2014-01-03 06:09:43.750 003 12614.35 252.55 54754.38 88888.00 2014-01-03 06:09:43.875 003 12614.30 252.53 54754.40 88888.00 2014-01-03 06:09:44.000 003 12614.33 252.47 54754.40 88888.00 2014-01-03 06:09:44.125 003 12614.30 252.53 54754.40 88888.00 2014-01-03 06:09:44.250 003 12614.20 252.50 54754.38 88888.00 2014-01-03 06:09:44.375 003 12614.20 252.50 54754.40 88888.00 2014-01-03 06:09:44.500 003 12614.25 252.53 54754.40 88888.00 2014-01-03 06:09:44.625 003 12614.25 252.53 54754.38 88888.00 2014-01-03 06:09:44.750 003 12614.25 252.55 54754.40 88888.00 2014-01-03 06:09:44.875 003 12614.27 252.55 54754.43 88888.00 2014-01-03 06:09:45.000 003 12614.30 252.53 54754.38 88888.00 2014-01-03 06:09:45.125 003 12614.25 252.50 54754.38 88888.00 2014-01-03 06:09:45.250 003 12614.25 252.47 54754.40 88888.00 2014-01-03 06:09:45.375 003 12614.27 252.50 54754.40 88888.00 2014-01-03 06:09:45.500 003 12614.23 252.53 54754.40 88888.00 2014-01-03 06:09:45.625 003 12614.25 252.50 54754.38 88888.00 2014-01-03 06:09:45.750 003 12614.27 252.53 54754.40 88888.00 2014-01-03 06:09:45.875 003 12614.25 252.57 54754.40 88888.00 2014-01-03 06:09:46.000 003 12614.23 252.50 54754.35 88888.00 2014-01-03 06:09:46.125 003 12614.27 252.53 54754.38 88888.00 2014-01-03 06:09:46.250 003 12614.33 252.50 54754.40 88888.00 2014-01-03 06:09:46.375 003 12614.40 252.50 54754.38 88888.00 2014-01-03 06:09:46.500 003 12614.38 252.50 54754.38 88888.00 2014-01-03 06:09:46.625 003 12614.38 252.53 54754.40 88888.00 2014-01-03 06:09:46.750 003 12614.38 252.55 54754.40 88888.00 2014-01-03 06:09:46.875 003 12614.33 252.50 54754.40 88888.00 2014-01-03 06:09:47.000 003 12614.38 252.53 54754.40 88888.00 2014-01-03 06:09:47.125 003 12614.42 252.55 54754.38 88888.00 2014-01-03 06:09:47.250 003 12614.40 252.50 54754.35 88888.00 2014-01-03 06:09:47.375 003 12614.40 252.50 54754.35 88888.00 2014-01-03 06:09:47.500 003 12614.40 252.50 54754.35 88888.00 2014-01-03 06:09:47.625 003 12614.45 252.47 54754.35 88888.00 2014-01-03 06:09:47.750 003 12614.48 252.47 54754.38 88888.00 2014-01-03 06:09:47.875 003 12614.45 252.50 54754.38 88888.00 2014-01-03 06:09:48.000 003 12614.45 252.47 54754.38 88888.00 2014-01-03 06:09:48.125 003 12614.45 252.50 54754.40 88888.00 2014-01-03 06:09:48.250 003 12614.48 252.50 54754.38 88888.00 2014-01-03 06:09:48.375 003 12614.50 252.53 54754.38 88888.00 2014-01-03 06:09:48.500 003 12614.45 252.53 54754.35 88888.00 2014-01-03 06:09:48.625 003 12614.48 252.50 54754.38 88888.00 2014-01-03 06:09:48.750 003 12614.52 252.47 54754.35 88888.00 2014-01-03 06:09:48.875 003 12614.58 252.47 54754.35 88888.00 2014-01-03 06:09:49.000 003 12614.60 252.45 54754.32 88888.00 2014-01-03 06:09:49.125 003 12614.60 252.43 54754.35 88888.00 2014-01-03 06:09:49.250 003 12614.55 252.43 54754.35 88888.00 2014-01-03 06:09:49.375 003 12614.50 252.45 54754.35 88888.00 2014-01-03 06:09:49.500 003 12614.45 252.47 54754.38 88888.00 2014-01-03 06:09:49.625 003 12614.48 252.45 54754.38 88888.00 2014-01-03 06:09:49.750 003 12614.52 252.45 54754.35 88888.00 2014-01-03 06:09:49.875 003 12614.50 252.43 54754.35 88888.00 2014-01-03 06:09:50.000 003 12614.48 252.43 54754.35 88888.00 2014-01-03 06:09:50.125 003 12614.50 252.45 54754.38 88888.00 2014-01-03 06:09:50.250 003 12614.50 252.45 54754.38 88888.00 2014-01-03 06:09:50.375 003 12614.52 252.45 54754.35 88888.00 2014-01-03 06:09:50.500 003 12614.52 252.43 54754.35 88888.00 2014-01-03 06:09:50.625 003 12614.52 252.45 54754.38 88888.00 2014-01-03 06:09:50.750 003 12614.58 252.45 54754.38 88888.00 2014-01-03 06:09:50.875 003 12614.58 252.45 54754.38 88888.00 2014-01-03 06:09:51.000 003 12614.52 252.43 54754.35 88888.00 2014-01-03 06:09:51.125 003 12614.60 252.40 54754.38 88888.00 2014-01-03 06:09:51.250 003 12614.67 252.43 54754.38 88888.00 2014-01-03 06:09:51.375 003 12614.67 252.45 54754.38 88888.00 2014-01-03 06:09:51.500 003 12614.62 252.40 54754.35 88888.00 2014-01-03 06:09:51.625 003 12614.60 252.40 54754.35 88888.00 2014-01-03 06:09:51.750 003 12614.55 252.40 54754.35 88888.00 2014-01-03 06:09:51.875 003 12614.60 252.43 54754.35 88888.00 2014-01-03 06:09:52.000 003 12614.67 252.43 54754.35 88888.00 2014-01-03 06:09:52.125 003 12614.70 252.43 54754.32 88888.00 2014-01-03 06:09:52.250 003 12614.65 252.43 54754.32 88888.00 2014-01-03 06:09:52.375 003 12614.67 252.40 54754.35 88888.00 2014-01-03 06:09:52.500 003 12614.67 252.43 54754.35 88888.00 2014-01-03 06:09:52.625 003 12614.67 252.40 54754.32 88888.00 2014-01-03 06:09:52.750 003 12614.62 252.40 54754.35 88888.00 2014-01-03 06:09:52.875 003 12614.60 252.43 54754.35 88888.00 2014-01-03 06:09:53.000 003 12614.65 252.38 54754.32 88888.00 2014-01-03 06:09:53.125 003 12614.65 252.38 54754.32 88888.00 2014-01-03 06:09:53.250 003 12614.62 252.35 54754.35 88888.00 2014-01-03 06:09:53.375 003 12614.62 252.38 54754.35 88888.00 2014-01-03 06:09:53.500 003 12614.65 252.38 54754.35 88888.00 2014-01-03 06:09:53.625 003 12614.67 252.43 54754.35 88888.00 2014-01-03 06:09:53.750 003 12614.67 252.43 54754.35 88888.00 2014-01-03 06:09:53.875 003 12614.73 252.43 54754.35 88888.00 2014-01-03 06:09:54.000 003 12614.73 252.43 54754.35 88888.00 2014-01-03 06:09:54.125 003 12614.70 252.43 54754.38 88888.00 2014-01-03 06:09:54.250 003 12614.73 252.43 54754.38 88888.00 2014-01-03 06:09:54.375 003 12614.70 252.40 54754.32 88888.00 2014-01-03 06:09:54.500 003 12614.60 252.38 54754.32 88888.00 2014-01-03 06:09:54.625 003 12614.58 252.40 54754.32 88888.00 2014-01-03 06:09:54.750 003 12614.60 252.43 54754.32 88888.00 2014-01-03 06:09:54.875 003 12614.65 252.40 54754.32 88888.00 2014-01-03 06:09:55.000 003 12614.70 252.40 54754.32 88888.00 2014-01-03 06:09:55.125 003 12614.77 252.40 54754.35 88888.00 2014-01-03 06:09:55.250 003 12614.70 252.43 54754.32 88888.00 2014-01-03 06:09:55.375 003 12614.67 252.40 54754.35 88888.00 2014-01-03 06:09:55.500 003 12614.70 252.38 54754.35 88888.00 2014-01-03 06:09:55.625 003 12614.77 252.38 54754.38 88888.00 2014-01-03 06:09:55.750 003 12614.80 252.38 54754.32 88888.00 2014-01-03 06:09:55.875 003 12614.75 252.35 54754.35 88888.00 2014-01-03 06:09:56.000 003 12614.75 252.35 54754.35 88888.00 2014-01-03 06:09:56.125 003 12614.77 252.35 54754.35 88888.00 2014-01-03 06:09:56.250 003 12614.80 252.40 54754.35 88888.00 2014-01-03 06:09:56.375 003 12614.80 252.40 54754.38 88888.00 2014-01-03 06:09:56.500 003 12614.83 252.35 54754.35 88888.00 2014-01-03 06:09:56.625 003 12614.83 252.35 54754.35 88888.00 2014-01-03 06:09:56.750 003 12614.83 252.35 54754.35 88888.00 2014-01-03 06:09:56.875 003 12614.73 252.38 54754.35 88888.00 2014-01-03 06:09:57.000 003 12614.70 252.38 54754.35 88888.00 2014-01-03 06:09:57.125 003 12614.77 252.35 54754.35 88888.00 2014-01-03 06:09:57.250 003 12614.75 252.30 54754.32 88888.00 2014-01-03 06:09:57.375 003 12614.67 252.32 54754.30 88888.00 2014-01-03 06:09:57.500 003 12614.65 252.32 54754.30 88888.00 2014-01-03 06:09:57.625 003 12614.73 252.32 54754.32 88888.00 2014-01-03 06:09:57.750 003 12614.80 252.35 54754.35 88888.00 2014-01-03 06:09:57.875 003 12614.85 252.35 54754.32 88888.00 2014-01-03 06:09:58.000 003 12614.90 252.35 54754.32 88888.00 2014-01-03 06:09:58.125 003 12614.88 252.30 54754.32 88888.00 2014-01-03 06:09:58.250 003 12614.88 252.28 54754.35 88888.00 2014-01-03 06:09:58.375 003 12614.90 252.30 54754.35 88888.00 2014-01-03 06:09:58.500 003 12614.88 252.32 54754.35 88888.00 2014-01-03 06:09:58.625 003 12614.85 252.32 54754.32 88888.00 2014-01-03 06:09:58.750 003 12614.92 252.30 54754.35 88888.00 2014-01-03 06:09:58.875 003 12615.00 252.32 54754.35 88888.00 2014-01-03 06:09:59.000 003 12615.02 252.32 54754.38 88888.00 2014-01-03 06:09:59.125 003 12614.98 252.32 54754.38 88888.00 2014-01-03 06:09:59.250 003 12614.95 252.25 54754.38 88888.00 2014-01-03 06:09:59.375 003 12615.00 252.30 54754.35 88888.00 2014-01-03 06:09:59.500 003 12615.10 252.32 54754.35 88888.00 2014-01-03 06:09:59.625 003 12615.15 252.32 54754.38 88888.00 2014-01-03 06:09:59.750 003 12615.05 252.28 54754.38 88888.00 2014-01-03 06:09:59.875 003 12614.98 252.25 54754.35 88888.00 2014-01-03 06:10:00.000 003 12614.95 252.28 54754.35 88888.00 2014-01-03 06:10:00.125 003 12614.95 252.28 54754.35 88888.00 2014-01-03 06:10:00.250 003 12614.95 252.28 54754.35 88888.00 2014-01-03 06:10:00.375 003 12615.00 252.28 54754.35 88888.00 2014-01-03 06:10:00.500 003 12614.95 252.25 54754.38 88888.00 2014-01-03 06:10:00.625 003 12614.95 252.28 54754.35 88888.00 2014-01-03 06:10:00.750 003 12615.02 252.28 54754.35 88888.00 2014-01-03 06:10:00.875 003 12615.08 252.28 54754.40 88888.00 2014-01-03 06:10:01.000 003 12615.05 252.30 54754.35 88888.00 2014-01-03 06:10:01.125 003 12615.02 252.32 54754.35 88888.00 2014-01-03 06:10:01.250 003 12615.00 252.30 54754.38 88888.00 2014-01-03 06:10:01.375 003 12615.00 252.30 54754.35 88888.00 2014-01-03 06:10:01.500 003 12614.98 252.28 54754.35 88888.00 2014-01-03 06:10:01.625 003 12615.00 252.25 54754.35 88888.00 2014-01-03 06:10:01.750 003 12614.98 252.25 54754.32 88888.00 2014-01-03 06:10:01.875 003 12614.95 252.22 54754.32 88888.00 2014-01-03 06:10:02.000 003 12614.95 252.22 54754.30 88888.00 2014-01-03 06:10:02.125 003 12615.00 252.25 54754.32 88888.00 2014-01-03 06:10:02.250 003 12615.02 252.28 54754.35 88888.00 2014-01-03 06:10:02.375 003 12615.02 252.28 54754.35 88888.00 2014-01-03 06:10:02.500 003 12615.02 252.25 54754.32 88888.00 2014-01-03 06:10:02.625 003 12615.05 252.22 54754.35 88888.00 2014-01-03 06:10:02.750 003 12615.02 252.22 54754.35 88888.00 2014-01-03 06:10:02.875 003 12615.02 252.25 54754.35 88888.00 2014-01-03 06:10:03.000 003 12615.10 252.28 54754.38 88888.00 2014-01-03 06:10:03.125 003 12615.10 252.22 54754.35 88888.00 2014-01-03 06:10:03.250 003 12615.15 252.22 54754.35 88888.00 2014-01-03 06:10:03.375 003 12615.12 252.25 54754.35 88888.00 2014-01-03 06:10:03.500 003 12615.15 252.25 54754.38 88888.00 2014-01-03 06:10:03.625 003 12615.10 252.25 54754.38 88888.00 2014-01-03 06:10:03.750 003 12615.02 252.22 54754.38 88888.00 2014-01-03 06:10:03.875 003 12615.00 252.22 54754.35 88888.00 2014-01-03 06:10:04.000 003 12615.00 252.28 54754.35 88888.00 2014-01-03 06:10:04.125 003 12615.00 252.28 54754.35 88888.00 2014-01-03 06:10:04.250 003 12615.02 252.25 54754.35 88888.00 2014-01-03 06:10:04.375 003 12615.02 252.25 54754.38 88888.00 2014-01-03 06:10:04.500 003 12615.00 252.28 54754.32 88888.00 2014-01-03 06:10:04.625 003 12615.08 252.25 54754.38 88888.00 2014-01-03 06:10:04.750 003 12615.12 252.25 54754.38 88888.00 2014-01-03 06:10:04.875 003 12615.15 252.22 54754.38 88888.00 2014-01-03 06:10:05.000 003 12615.12 252.25 54754.35 88888.00 2014-01-03 06:10:05.125 003 12615.15 252.22 54754.35 88888.00 2014-01-03 06:10:05.250 003 12615.17 252.22 54754.35 88888.00 2014-01-03 06:10:05.375 003 12615.23 252.25 54754.35 88888.00 2014-01-03 06:10:05.500 003 12615.25 252.25 54754.38 88888.00 2014-01-03 06:10:05.625 003 12615.23 252.25 54754.38 88888.00 2014-01-03 06:10:05.750 003 12615.25 252.22 54754.35 88888.00 2014-01-03 06:10:05.875 003 12615.23 252.20 54754.32 88888.00 2014-01-03 06:10:06.000 003 12615.27 252.18 54754.32 88888.00 2014-01-03 06:10:06.125 003 12615.30 252.20 54754.38 88888.00 2014-01-03 06:10:06.250 003 12615.25 252.20 54754.38 88888.00 2014-01-03 06:10:06.375 003 12615.27 252.20 54754.35 88888.00 2014-01-03 06:10:06.500 003 12615.27 252.15 54754.35 88888.00 2014-01-03 06:10:06.625 003 12615.25 252.15 54754.32 88888.00 2014-01-03 06:10:06.750 003 12615.25 252.18 54754.32 88888.00 2014-01-03 06:10:06.875 003 12615.27 252.18 54754.35 88888.00 2014-01-03 06:10:07.000 003 12615.35 252.15 54754.35 88888.00 2014-01-03 06:10:07.125 003 12615.33 252.20 54754.35 88888.00 2014-01-03 06:10:07.250 003 12615.25 252.18 54754.32 88888.00 2014-01-03 06:10:07.375 003 12615.20 252.18 54754.35 88888.00 2014-01-03 06:10:07.500 003 12615.20 252.18 54754.32 88888.00 2014-01-03 06:10:07.625 003 12615.20 252.15 54754.32 88888.00 2014-01-03 06:10:07.750 003 12615.17 252.15 54754.35 88888.00 2014-01-03 06:10:07.875 003 12615.25 252.18 54754.38 88888.00 2014-01-03 06:10:08.000 003 12615.27 252.15 54754.35 88888.00 2014-01-03 06:10:08.125 003 12615.30 252.15 54754.35 88888.00 2014-01-03 06:10:08.250 003 12615.20 252.15 54754.35 88888.00 2014-01-03 06:10:08.375 003 12615.20 252.15 54754.35 88888.00 2014-01-03 06:10:08.500 003 12615.20 252.12 54754.38 88888.00 2014-01-03 06:10:08.625 003 12615.30 252.15 54754.38 88888.00 2014-01-03 06:10:08.750 003 12615.35 252.10 54754.38 88888.00 2014-01-03 06:10:08.875 003 12615.30 252.10 54754.35 88888.00 2014-01-03 06:10:09.000 003 12615.27 252.10 54754.35 88888.00 2014-01-03 06:10:09.125 003 12615.35 252.12 54754.35 88888.00 2014-01-03 06:10:09.250 003 12615.38 252.10 54754.38 88888.00 2014-01-03 06:10:09.375 003 12615.35 252.07 54754.38 88888.00 2014-01-03 06:10:09.500 003 12615.27 252.05 54754.38 88888.00 2014-01-03 06:10:09.625 003 12615.25 252.07 54754.38 88888.00 2014-01-03 06:10:09.750 003 12615.23 252.07 54754.38 88888.00 2014-01-03 06:10:09.875 003 12615.27 252.07 54754.40 88888.00 2014-01-03 06:10:10.000 003 12615.30 252.10 54754.38 88888.00 2014-01-03 06:10:10.125 003 12615.30 252.12 54754.38 88888.00 2014-01-03 06:10:10.250 003 12615.30 252.10 54754.38 88888.00 2014-01-03 06:10:10.375 003 12615.38 252.10 54754.40 88888.00 2014-01-03 06:10:10.500 003 12615.38 252.10 54754.43 88888.00 2014-01-03 06:10:10.625 003 12615.33 252.10 54754.40 88888.00 2014-01-03 06:10:10.750 003 12615.27 252.07 54754.38 88888.00 2014-01-03 06:10:10.875 003 12615.33 252.10 54754.38 88888.00 2014-01-03 06:10:11.000 003 12615.42 252.07 54754.35 88888.00 2014-01-03 06:10:11.125 003 12615.42 252.10 54754.38 88888.00 2014-01-03 06:10:11.250 003 12615.38 252.05 54754.38 88888.00 2014-01-03 06:10:11.375 003 12615.35 252.07 54754.38 88888.00 2014-01-03 06:10:11.500 003 12615.33 252.10 54754.38 88888.00 2014-01-03 06:10:11.625 003 12615.35 252.07 54754.38 88888.00 2014-01-03 06:10:11.750 003 12615.38 252.10 54754.38 88888.00 2014-01-03 06:10:11.875 003 12615.38 252.10 54754.38 88888.00 2014-01-03 06:10:12.000 003 12615.38 252.05 54754.35 88888.00 2014-01-03 06:10:12.125 003 12615.40 252.05 54754.35 88888.00 2014-01-03 06:10:12.250 003 12615.38 252.00 54754.38 88888.00 2014-01-03 06:10:12.375 003 12615.42 252.03 54754.35 88888.00 2014-01-03 06:10:12.500 003 12615.48 252.05 54754.35 88888.00 2014-01-03 06:10:12.625 003 12615.48 252.03 54754.35 88888.00 2014-01-03 06:10:12.750 003 12615.40 252.03 54754.35 88888.00 2014-01-03 06:10:12.875 003 12615.35 252.03 54754.32 88888.00 2014-01-03 06:10:13.000 003 12615.40 252.03 54754.35 88888.00 2014-01-03 06:10:13.125 003 12615.42 252.03 54754.35 88888.00 2014-01-03 06:10:13.250 003 12615.45 252.00 54754.35 88888.00 2014-01-03 06:10:13.375 003 12615.45 252.00 54754.35 88888.00 2014-01-03 06:10:13.500 003 12615.45 252.00 54754.35 88888.00 2014-01-03 06:10:13.625 003 12615.45 252.00 54754.35 88888.00 2014-01-03 06:10:13.750 003 12615.42 252.03 54754.40 88888.00 2014-01-03 06:10:13.875 003 12615.45 252.00 54754.38 88888.00 2014-01-03 06:10:14.000 003 12615.50 252.00 54754.35 88888.00 2014-01-03 06:10:14.125 003 12615.48 251.97 54754.35 88888.00 2014-01-03 06:10:14.250 003 12615.40 251.97 54754.38 88888.00 2014-01-03 06:10:14.375 003 12615.45 252.03 54754.40 88888.00 2014-01-03 06:10:14.500 003 12615.52 252.00 54754.40 88888.00 2014-01-03 06:10:14.625 003 12615.55 251.97 54754.38 88888.00 2014-01-03 06:10:14.750 003 12615.48 252.00 54754.38 88888.00 2014-01-03 06:10:14.875 003 12615.40 251.95 54754.35 88888.00 2014-01-03 06:10:15.000 003 12615.42 251.97 54754.38 88888.00 2014-01-03 06:10:15.125 003 12615.45 252.00 54754.40 88888.00 2014-01-03 06:10:15.250 003 12615.48 251.95 54754.38 88888.00 2014-01-03 06:10:15.375 003 12615.50 251.95 54754.38 88888.00 2014-01-03 06:10:15.500 003 12615.52 251.97 54754.38 88888.00 2014-01-03 06:10:15.625 003 12615.52 251.97 54754.40 88888.00 2014-01-03 06:10:15.750 003 12615.52 251.97 54754.40 88888.00 2014-01-03 06:10:15.875 003 12615.50 251.95 54754.40 88888.00 2014-01-03 06:10:16.000 003 12615.42 251.93 54754.40 88888.00 2014-01-03 06:10:16.125 003 12615.38 251.95 54754.43 88888.00 2014-01-03 06:10:16.250 003 12615.42 251.95 54754.40 88888.00 2014-01-03 06:10:16.375 003 12615.50 251.95 54754.43 88888.00 2014-01-03 06:10:16.500 003 12615.50 251.93 54754.40 88888.00 2014-01-03 06:10:16.625 003 12615.50 251.90 54754.40 88888.00 2014-01-03 06:10:16.750 003 12615.48 251.90 54754.40 88888.00 2014-01-03 06:10:16.875 003 12615.45 251.90 54754.40 88888.00 2014-01-03 06:10:17.000 003 12615.52 251.93 54754.40 88888.00 2014-01-03 06:10:17.125 003 12615.60 251.90 54754.40 88888.00 2014-01-03 06:10:17.250 003 12615.65 251.88 54754.40 88888.00 2014-01-03 06:10:17.375 003 12615.55 251.88 54754.40 88888.00 2014-01-03 06:10:17.500 003 12615.48 251.85 54754.40 88888.00 2014-01-03 06:10:17.625 003 12615.48 251.85 54754.43 88888.00 2014-01-03 06:10:17.750 003 12615.58 251.88 54754.43 88888.00 2014-01-03 06:10:17.875 003 12615.58 251.88 54754.43 88888.00 2014-01-03 06:10:18.000 003 12615.58 251.85 54754.40 88888.00 2014-01-03 06:10:18.125 003 12615.52 251.85 54754.43 88888.00 2014-01-03 06:10:18.250 003 12615.50 251.88 54754.43 88888.00 2014-01-03 06:10:18.375 003 12615.55 251.88 54754.43 88888.00 2014-01-03 06:10:18.500 003 12615.60 251.85 54754.40 88888.00 2014-01-03 06:10:18.625 003 12615.65 251.85 54754.40 88888.00 2014-01-03 06:10:18.750 003 12615.65 251.82 54754.45 88888.00 2014-01-03 06:10:18.875 003 12615.70 251.82 54754.40 88888.00 2014-01-03 06:10:19.000 003 12615.67 251.85 54754.40 88888.00 2014-01-03 06:10:19.125 003 12615.65 251.85 54754.45 88888.00 2014-01-03 06:10:19.250 003 12615.65 251.85 54754.45 88888.00 2014-01-03 06:10:19.375 003 12615.67 251.85 54754.45 88888.00 2014-01-03 06:10:19.500 003 12615.62 251.85 54754.43 88888.00 2014-01-03 06:10:19.625 003 12615.60 251.80 54754.43 88888.00 2014-01-03 06:10:19.750 003 12615.62 251.82 54754.43 88888.00 2014-01-03 06:10:19.875 003 12615.65 251.82 54754.45 88888.00 2014-01-03 06:10:20.000 003 12615.67 251.82 54754.43 88888.00 2014-01-03 06:10:20.125 003 12615.65 251.82 54754.43 88888.00 2014-01-03 06:10:20.250 003 12615.67 251.82 54754.45 88888.00 2014-01-03 06:10:20.375 003 12615.75 251.82 54754.45 88888.00 2014-01-03 06:10:20.500 003 12615.77 251.80 54754.45 88888.00 2014-01-03 06:10:20.625 003 12615.77 251.78 54754.45 88888.00 2014-01-03 06:10:20.750 003 12615.77 251.80 54754.45 88888.00 2014-01-03 06:10:20.875 003 12615.77 251.78 54754.43 88888.00 2014-01-03 06:10:21.000 003 12615.75 251.80 54754.43 88888.00 2014-01-03 06:10:21.125 003 12615.73 251.80 54754.45 88888.00 2014-01-03 06:10:21.250 003 12615.73 251.75 54754.43 88888.00 2014-01-03 06:10:21.375 003 12615.70 251.72 54754.43 88888.00 2014-01-03 06:10:21.500 003 12615.70 251.75 54754.40 88888.00 2014-01-03 06:10:21.625 003 12615.73 251.78 54754.43 88888.00 2014-01-03 06:10:21.750 003 12615.83 251.78 54754.43 88888.00 2014-01-03 06:10:21.875 003 12615.83 251.78 54754.43 88888.00 2014-01-03 06:10:22.000 003 12615.75 251.72 54754.43 88888.00 2014-01-03 06:10:22.125 003 12615.70 251.72 54754.43 88888.00 2014-01-03 06:10:22.250 003 12615.75 251.72 54754.45 88888.00 2014-01-03 06:10:22.375 003 12615.83 251.75 54754.45 88888.00 2014-01-03 06:10:22.500 003 12615.83 251.70 54754.43 88888.00 2014-01-03 06:10:22.625 003 12615.77 251.70 54754.43 88888.00 2014-01-03 06:10:22.750 003 12615.75 251.68 54754.45 88888.00 2014-01-03 06:10:22.875 003 12615.83 251.68 54754.47 88888.00 2014-01-03 06:10:23.000 003 12615.88 251.68 54754.50 88888.00 2014-01-03 06:10:23.125 003 12615.88 251.70 54754.47 88888.00 2014-01-03 06:10:23.250 003 12615.80 251.65 54754.45 88888.00 2014-01-03 06:10:23.375 003 12615.80 251.65 54754.45 88888.00 2014-01-03 06:10:23.500 003 12615.83 251.70 54754.45 88888.00 2014-01-03 06:10:23.625 003 12615.80 251.70 54754.43 88888.00 2014-01-03 06:10:23.750 003 12615.83 251.68 54754.43 88888.00 2014-01-03 06:10:23.875 003 12615.83 251.68 54754.40 88888.00 2014-01-03 06:10:24.000 003 12615.83 251.62 54754.43 88888.00 2014-01-03 06:10:24.125 003 12615.83 251.62 54754.43 88888.00 2014-01-03 06:10:24.250 003 12615.83 251.60 54754.47 88888.00 2014-01-03 06:10:24.375 003 12615.85 251.65 54754.47 88888.00 2014-01-03 06:10:24.500 003 12615.90 251.62 54754.45 88888.00 2014-01-03 06:10:24.625 003 12615.83 251.60 54754.45 88888.00 2014-01-03 06:10:24.750 003 12615.80 251.62 54754.45 88888.00 2014-01-03 06:10:24.875 003 12615.90 251.60 54754.45 88888.00 2014-01-03 06:10:25.000 003 12615.88 251.60 54754.45 88888.00 2014-01-03 06:10:25.125 003 12615.83 251.62 54754.45 88888.00 2014-01-03 06:10:25.250 003 12615.75 251.60 54754.45 88888.00 2014-01-03 06:10:25.375 003 12615.77 251.60 54754.45 88888.00 2014-01-03 06:10:25.500 003 12615.80 251.57 54754.45 88888.00 2014-01-03 06:10:25.625 003 12615.80 251.60 54754.47 88888.00 2014-01-03 06:10:25.750 003 12615.88 251.62 54754.47 88888.00 2014-01-03 06:10:25.875 003 12615.92 251.60 54754.50 88888.00 2014-01-03 06:10:26.000 003 12615.85 251.60 54754.45 88888.00 2014-01-03 06:10:26.125 003 12615.77 251.57 54754.47 88888.00 2014-01-03 06:10:26.250 003 12615.80 251.55 54754.47 88888.00 2014-01-03 06:10:26.375 003 12615.88 251.53 54754.45 88888.00 2014-01-03 06:10:26.500 003 12615.90 251.53 54754.43 88888.00 2014-01-03 06:10:26.625 003 12615.92 251.53 54754.43 88888.00 2014-01-03 06:10:26.750 003 12615.95 251.55 54754.50 88888.00 2014-01-03 06:10:26.875 003 12615.95 251.57 54754.47 88888.00 2014-01-03 06:10:27.000 003 12615.92 251.57 54754.45 88888.00 2014-01-03 06:10:27.125 003 12615.90 251.55 54754.47 88888.00 2014-01-03 06:10:27.250 003 12615.90 251.55 54754.47 88888.00 2014-01-03 06:10:27.375 003 12615.95 251.55 54754.50 88888.00 2014-01-03 06:10:27.500 003 12615.92 251.57 54754.50 88888.00 2014-01-03 06:10:27.625 003 12615.85 251.57 54754.47 88888.00 2014-01-03 06:10:27.750 003 12615.85 251.53 54754.47 88888.00 2014-01-03 06:10:27.875 003 12616.00 251.53 54754.50 88888.00 2014-01-03 06:10:28.000 003 12616.02 251.55 54754.47 88888.00 2014-01-03 06:10:28.125 003 12615.90 251.53 54754.47 88888.00 2014-01-03 06:10:28.250 003 12615.80 251.47 54754.47 88888.00 2014-01-03 06:10:28.375 003 12615.83 251.47 54754.47 88888.00 2014-01-03 06:10:28.500 003 12615.90 251.53 54754.50 88888.00 2014-01-03 06:10:28.625 003 12616.00 251.53 54754.50 88888.00 2014-01-03 06:10:28.750 003 12616.05 251.53 54754.53 88888.00 2014-01-03 06:10:28.875 003 12616.02 251.50 54754.53 88888.00 2014-01-03 06:10:29.000 003 12615.98 251.47 54754.47 88888.00 2014-01-03 06:10:29.125 003 12615.85 251.47 54754.47 88888.00 2014-01-03 06:10:29.250 003 12615.85 251.47 54754.53 88888.00 2014-01-03 06:10:29.375 003 12615.95 251.50 54754.53 88888.00 2014-01-03 06:10:29.500 003 12615.92 251.47 54754.50 88888.00 2014-01-03 06:10:29.625 003 12615.90 251.47 54754.50 88888.00 2014-01-03 06:10:29.750 003 12615.85 251.47 54754.50 88888.00 2014-01-03 06:10:29.875 003 12615.90 251.45 54754.50 88888.00 2014-01-03 06:10:30.000 003 12615.92 251.47 54754.53 88888.00 2014-01-03 06:10:30.125 003 12615.90 251.47 54754.50 88888.00 2014-01-03 06:10:30.250 003 12615.88 251.43 54754.50 88888.00 2014-01-03 06:10:30.375 003 12615.95 251.45 54754.50 88888.00 2014-01-03 06:10:30.500 003 12616.00 251.45 54754.47 88888.00 2014-01-03 06:10:30.625 003 12615.95 251.43 54754.47 88888.00 2014-01-03 06:10:30.750 003 12615.90 251.43 54754.47 88888.00 2014-01-03 06:10:30.875 003 12615.95 251.43 54754.53 88888.00 2014-01-03 06:10:31.000 003 12615.98 251.40 54754.53 88888.00 2014-01-03 06:10:31.125 003 12615.98 251.43 54754.55 88888.00 2014-01-03 06:10:31.250 003 12615.95 251.40 54754.55 88888.00 2014-01-03 06:10:31.375 003 12615.90 251.40 54754.55 88888.00 2014-01-03 06:10:31.500 003 12615.92 251.40 54754.57 88888.00 2014-01-03 06:10:31.625 003 12616.00 251.43 54754.55 88888.00 2014-01-03 06:10:31.750 003 12616.00 251.38 54754.55 88888.00 2014-01-03 06:10:31.875 003 12616.00 251.40 54754.55 88888.00 2014-01-03 06:10:32.000 003 12615.98 251.40 54754.55 88888.00 2014-01-03 06:10:32.125 003 12615.95 251.40 54754.60 88888.00 2014-01-03 06:10:32.250 003 12615.90 251.38 54754.55 88888.00 2014-01-03 06:10:32.375 003 12615.92 251.35 54754.53 88888.00 2014-01-03 06:10:32.500 003 12615.98 251.35 54754.53 88888.00 2014-01-03 06:10:32.625 003 12616.02 251.35 54754.53 88888.00 2014-01-03 06:10:32.750 003 12616.10 251.38 54754.55 88888.00 2014-01-03 06:10:32.875 003 12616.10 251.38 54754.55 88888.00 2014-01-03 06:10:33.000 003 12616.08 251.35 54754.53 88888.00 2014-01-03 06:10:33.125 003 12616.08 251.35 54754.55 88888.00 2014-01-03 06:10:33.250 003 12616.02 251.32 54754.55 88888.00 2014-01-03 06:10:33.375 003 12616.02 251.35 54754.55 88888.00 2014-01-03 06:10:33.500 003 12616.00 251.35 54754.53 88888.00 2014-01-03 06:10:33.625 003 12616.00 251.32 54754.53 88888.00 2014-01-03 06:10:33.750 003 12616.05 251.30 54754.53 88888.00 2014-01-03 06:10:33.875 003 12616.08 251.32 54754.53 88888.00 2014-01-03 06:10:34.000 003 12616.12 251.30 54754.53 88888.00 2014-01-03 06:10:34.125 003 12616.15 251.30 54754.55 88888.00 2014-01-03 06:10:34.250 003 12616.10 251.28 54754.55 88888.00 2014-01-03 06:10:34.375 003 12616.12 251.28 54754.55 88888.00 2014-01-03 06:10:34.500 003 12616.23 251.28 54754.55 88888.00 2014-01-03 06:10:34.625 003 12616.17 251.28 54754.53 88888.00 2014-01-03 06:10:34.750 003 12616.12 251.30 54754.55 88888.00 2014-01-03 06:10:34.875 003 12616.15 251.28 54754.53 88888.00 2014-01-03 06:10:35.000 003 12616.12 251.25 54754.55 88888.00 2014-01-03 06:10:35.125 003 12616.10 251.25 54754.55 88888.00 2014-01-03 06:10:35.250 003 12616.12 251.22 54754.57 88888.00 2014-01-03 06:10:35.375 003 12616.17 251.28 54754.57 88888.00 2014-01-03 06:10:35.500 003 12616.23 251.25 54754.57 88888.00 2014-01-03 06:10:35.625 003 12616.17 251.25 54754.55 88888.00 2014-01-03 06:10:35.750 003 12616.12 251.28 54754.57 88888.00 2014-01-03 06:10:35.875 003 12616.10 251.25 54754.57 88888.00 2014-01-03 06:10:36.000 003 12616.08 251.25 54754.55 88888.00 2014-01-03 06:10:36.125 003 12616.12 251.22 54754.55 88888.00 2014-01-03 06:10:36.250 003 12616.12 251.20 54754.55 88888.00 2014-01-03 06:10:36.375 003 12616.10 251.18 54754.53 88888.00 2014-01-03 06:10:36.500 003 12616.08 251.20 54754.55 88888.00 2014-01-03 06:10:36.625 003 12616.12 251.22 54754.57 88888.00 2014-01-03 06:10:36.750 003 12616.15 251.25 54754.57 88888.00 2014-01-03 06:10:36.875 003 12616.15 251.22 54754.57 88888.00 2014-01-03 06:10:37.000 003 12616.15 251.20 54754.57 88888.00 2014-01-03 06:10:37.125 003 12616.17 251.20 54754.57 88888.00 2014-01-03 06:10:37.250 003 12616.20 251.20 54754.60 88888.00 2014-01-03 06:10:37.375 003 12616.23 251.22 54754.55 88888.00 2014-01-03 06:10:37.500 003 12616.20 251.22 54754.55 88888.00 2014-01-03 06:10:37.625 003 12616.23 251.22 54754.55 88888.00 2014-01-03 06:10:37.750 003 12616.25 251.20 54754.55 88888.00 2014-01-03 06:10:37.875 003 12616.25 251.20 54754.55 88888.00 2014-01-03 06:10:38.000 003 12616.23 251.18 54754.57 88888.00 2014-01-03 06:10:38.125 003 12616.15 251.18 54754.57 88888.00 2014-01-03 06:10:38.250 003 12616.10 251.18 54754.57 88888.00 2014-01-03 06:10:38.375 003 12616.17 251.15 54754.60 88888.00 2014-01-03 06:10:38.500 003 12616.20 251.15 54754.60 88888.00 2014-01-03 06:10:38.625 003 12616.17 251.18 54754.60 88888.00 2014-01-03 06:10:38.750 003 12616.23 251.20 54754.60 88888.00 2014-01-03 06:10:38.875 003 12616.25 251.15 54754.60 88888.00 2014-01-03 06:10:39.000 003 12616.23 251.15 54754.60 88888.00 2014-01-03 06:10:39.125 003 12616.17 251.15 54754.60 88888.00 2014-01-03 06:10:39.250 003 12616.15 251.15 54754.62 88888.00 2014-01-03 06:10:39.375 003 12616.17 251.18 54754.65 88888.00 2014-01-03 06:10:39.500 003 12616.25 251.15 54754.62 88888.00 2014-01-03 06:10:39.625 003 12616.27 251.12 54754.62 88888.00 2014-01-03 06:10:39.750 003 12616.25 251.10 54754.62 88888.00 2014-01-03 06:10:39.875 003 12616.33 251.12 54754.62 88888.00 2014-01-03 06:10:40.000 003 12616.33 251.15 54754.60 88888.00 2014-01-03 06:10:40.125 003 12616.33 251.12 54754.60 88888.00 2014-01-03 06:10:40.250 003 12616.25 251.12 54754.60 88888.00 2014-01-03 06:10:40.375 003 12616.25 251.12 54754.60 88888.00 2014-01-03 06:10:40.500 003 12616.27 251.12 54754.60 88888.00 2014-01-03 06:10:40.625 003 12616.30 251.10 54754.60 88888.00 2014-01-03 06:10:40.750 003 12616.30 251.12 54754.60 88888.00 2014-01-03 06:10:40.875 003 12616.25 251.10 54754.60 88888.00 2014-01-03 06:10:41.000 003 12616.23 251.07 54754.60 88888.00 2014-01-03 06:10:41.125 003 12616.25 251.10 54754.60 88888.00 2014-01-03 06:10:41.250 003 12616.30 251.07 54754.60 88888.00 2014-01-03 06:10:41.375 003 12616.30 251.10 54754.57 88888.00 2014-01-03 06:10:41.500 003 12616.27 251.10 54754.62 88888.00 2014-01-03 06:10:41.625 003 12616.30 251.10 54754.62 88888.00 2014-01-03 06:10:41.750 003 12616.30 251.07 54754.60 88888.00 2014-01-03 06:10:41.875 003 12616.27 251.05 54754.60 88888.00 2014-01-03 06:10:42.000 003 12616.27 251.03 54754.60 88888.00 2014-01-03 06:10:42.125 003 12616.27 251.03 54754.60 88888.00 2014-01-03 06:10:42.250 003 12616.30 251.05 54754.62 88888.00 2014-01-03 06:10:42.375 003 12616.42 251.07 54754.65 88888.00 2014-01-03 06:10:42.500 003 12616.48 251.07 54754.62 88888.00 2014-01-03 06:10:42.625 003 12616.45 251.05 54754.65 88888.00 2014-01-03 06:10:42.750 003 12616.40 251.05 54754.65 88888.00 2014-01-03 06:10:42.875 003 12616.45 251.10 54754.65 88888.00 2014-01-03 06:10:43.000 003 12616.45 251.07 54754.62 88888.00 2014-01-03 06:10:43.125 003 12616.40 251.05 54754.65 88888.00 2014-01-03 06:10:43.250 003 12616.38 251.05 54754.68 88888.00 2014-01-03 06:10:43.375 003 12616.42 251.05 54754.70 88888.00 2014-01-03 06:10:43.500 003 12616.45 251.05 54754.70 88888.00 2014-01-03 06:10:43.625 003 12616.40 251.00 54754.68 88888.00 2014-01-03 06:10:43.750 003 12616.38 251.05 54754.70 88888.00 2014-01-03 06:10:43.875 003 12616.38 251.05 54754.70 88888.00 2014-01-03 06:10:44.000 003 12616.42 251.03 54754.70 88888.00 2014-01-03 06:10:44.125 003 12616.40 251.00 54754.70 88888.00 2014-01-03 06:10:44.250 003 12616.42 251.00 54754.65 88888.00 2014-01-03 06:10:44.375 003 12616.45 251.00 54754.68 88888.00 2014-01-03 06:10:44.500 003 12616.48 250.97 54754.68 88888.00 2014-01-03 06:10:44.625 003 12616.42 250.97 54754.65 88888.00 2014-01-03 06:10:44.750 003 12616.40 251.03 54754.70 88888.00 2014-01-03 06:10:44.875 003 12616.42 251.00 54754.70 88888.00 2014-01-03 06:10:45.000 003 12616.45 251.00 54754.68 88888.00 2014-01-03 06:10:45.125 003 12616.48 250.97 54754.72 88888.00 2014-01-03 06:10:45.250 003 12616.42 250.97 54754.72 88888.00 2014-01-03 06:10:45.375 003 12616.48 250.97 54754.70 88888.00 2014-01-03 06:10:45.500 003 12616.50 250.95 54754.68 88888.00 2014-01-03 06:10:45.625 003 12616.45 250.93 54754.70 88888.00 2014-01-03 06:10:45.750 003 12616.40 250.97 54754.70 88888.00 2014-01-03 06:10:45.875 003 12616.40 250.97 54754.68 88888.00 2014-01-03 06:10:46.000 003 12616.40 250.97 54754.65 88888.00 2014-01-03 06:10:46.125 003 12616.42 250.95 54754.68 88888.00 2014-01-03 06:10:46.250 003 12616.40 250.97 54754.70 88888.00 2014-01-03 06:10:46.375 003 12616.42 250.97 54754.72 88888.00 2014-01-03 06:10:46.500 003 12616.42 250.97 54754.70 88888.00 2014-01-03 06:10:46.625 003 12616.40 250.95 54754.72 88888.00 2014-01-03 06:10:46.750 003 12616.42 250.93 54754.70 88888.00 2014-01-03 06:10:46.875 003 12616.40 250.95 54754.70 88888.00 2014-01-03 06:10:47.000 003 12616.45 250.95 54754.68 88888.00 2014-01-03 06:10:47.125 003 12616.42 250.93 54754.72 88888.00 2014-01-03 06:10:47.250 003 12616.42 250.93 54754.72 88888.00 2014-01-03 06:10:47.375 003 12616.42 250.95 54754.70 88888.00 2014-01-03 06:10:47.500 003 12616.40 250.93 54754.70 88888.00 2014-01-03 06:10:47.625 003 12616.35 250.88 54754.70 88888.00 2014-01-03 06:10:47.750 003 12616.35 250.85 54754.68 88888.00 2014-01-03 06:10:47.875 003 12616.35 250.88 54754.70 88888.00 2014-01-03 06:10:48.000 003 12616.40 250.88 54754.70 88888.00 2014-01-03 06:10:48.125 003 12616.45 250.90 54754.70 88888.00 2014-01-03 06:10:48.250 003 12616.48 250.90 54754.70 88888.00 2014-01-03 06:10:48.375 003 12616.45 250.88 54754.70 88888.00 2014-01-03 06:10:48.500 003 12616.48 250.90 54754.70 88888.00 2014-01-03 06:10:48.625 003 12616.52 250.90 54754.72 88888.00 2014-01-03 06:10:48.750 003 12616.52 250.90 54754.72 88888.00 2014-01-03 06:10:48.875 003 12616.50 250.95 54754.70 88888.00 2014-01-03 06:10:49.000 003 12616.48 250.88 54754.70 88888.00 2014-01-03 06:10:49.125 003 12616.52 250.85 54754.70 88888.00 2014-01-03 06:10:49.250 003 12616.48 250.90 54754.72 88888.00 2014-01-03 06:10:49.375 003 12616.45 250.88 54754.72 88888.00 2014-01-03 06:10:49.500 003 12616.45 250.85 54754.72 88888.00 2014-01-03 06:10:49.625 003 12616.50 250.90 54754.75 88888.00 2014-01-03 06:10:49.750 003 12616.52 250.90 54754.75 88888.00 2014-01-03 06:10:49.875 003 12616.58 250.88 54754.75 88888.00 2014-01-03 06:10:50.000 003 12616.60 250.82 54754.68 88888.00 2014-01-03 06:10:50.125 003 12616.62 250.85 54754.75 88888.00 2014-01-03 06:10:50.250 003 12616.70 250.88 54754.80 88888.00 2014-01-03 06:10:50.375 003 12616.67 250.88 54754.80 88888.00 2014-01-03 06:10:50.500 003 12616.62 250.88 54754.78 88888.00 2014-01-03 06:10:50.625 003 12616.60 250.85 54754.78 88888.00 2014-01-03 06:10:50.750 003 12616.65 250.88 54754.78 88888.00 2014-01-03 06:10:50.875 003 12616.67 250.88 54754.80 88888.00 2014-01-03 06:10:51.000 003 12616.65 250.82 54754.78 88888.00 2014-01-03 06:10:51.125 003 12616.62 250.82 54754.80 88888.00 2014-01-03 06:10:51.250 003 12616.65 250.82 54754.80 88888.00 2014-01-03 06:10:51.375 003 12616.70 250.85 54754.78 88888.00 2014-01-03 06:10:51.500 003 12616.73 250.82 54754.72 88888.00 2014-01-03 06:10:51.625 003 12616.75 250.80 54754.75 88888.00 2014-01-03 06:10:51.750 003 12616.77 250.82 54754.78 88888.00 2014-01-03 06:10:51.875 003 12616.75 250.82 54754.75 88888.00 2014-01-03 06:10:52.000 003 12616.75 250.85 54754.78 88888.00 2014-01-03 06:10:52.125 003 12616.75 250.82 54754.80 88888.00 2014-01-03 06:10:52.250 003 12616.80 250.82 54754.78 88888.00 2014-01-03 06:10:52.375 003 12616.80 250.80 54754.75 88888.00 2014-01-03 06:10:52.500 003 12616.77 250.80 54754.78 88888.00 2014-01-03 06:10:52.625 003 12616.75 250.80 54754.78 88888.00 2014-01-03 06:10:52.750 003 12616.77 250.80 54754.78 88888.00 2014-01-03 06:10:52.875 003 12616.77 250.82 54754.78 88888.00 2014-01-03 06:10:53.000 003 12616.75 250.78 54754.78 88888.00 2014-01-03 06:10:53.125 003 12616.75 250.78 54754.78 88888.00 2014-01-03 06:10:53.250 003 12616.77 250.78 54754.78 88888.00 2014-01-03 06:10:53.375 003 12616.85 250.75 54754.78 88888.00 2014-01-03 06:10:53.500 003 12616.90 250.78 54754.78 88888.00 2014-01-03 06:10:53.625 003 12616.88 250.75 54754.80 88888.00 2014-01-03 06:10:53.750 003 12616.83 250.75 54754.78 88888.00 2014-01-03 06:10:53.875 003 12616.80 250.75 54754.80 88888.00 2014-01-03 06:10:54.000 003 12616.80 250.78 54754.80 88888.00 2014-01-03 06:10:54.125 003 12616.75 250.72 54754.80 88888.00 2014-01-03 06:10:54.250 003 12616.73 250.72 54754.80 88888.00 2014-01-03 06:10:54.375 003 12616.70 250.72 54754.78 88888.00 2014-01-03 06:10:54.500 003 12616.67 250.70 54754.80 88888.00 2014-01-03 06:10:54.625 003 12616.67 250.70 54754.78 88888.00 2014-01-03 06:10:54.750 003 12616.70 250.72 54754.78 88888.00 2014-01-03 06:10:54.875 003 12616.73 250.68 54754.75 88888.00 2014-01-03 06:10:55.000 003 12616.77 250.68 54754.75 88888.00 2014-01-03 06:10:55.125 003 12616.75 250.68 54754.80 88888.00 2014-01-03 06:10:55.250 003 12616.73 250.65 54754.78 88888.00 2014-01-03 06:10:55.375 003 12616.75 250.65 54754.72 88888.00 2014-01-03 06:10:55.500 003 12616.73 250.65 54754.75 88888.00 2014-01-03 06:10:55.625 003 12616.75 250.68 54754.80 88888.00 2014-01-03 06:10:55.750 003 12616.80 250.72 54754.80 88888.00 2014-01-03 06:10:55.875 003 12616.75 250.70 54754.78 88888.00 2014-01-03 06:10:56.000 003 12616.70 250.70 54754.78 88888.00 2014-01-03 06:10:56.125 003 12616.75 250.72 54754.80 88888.00 2014-01-03 06:10:56.250 003 12616.75 250.70 54754.82 88888.00 2014-01-03 06:10:56.375 003 12616.75 250.72 54754.80 88888.00 2014-01-03 06:10:56.500 003 12616.75 250.70 54754.82 88888.00 2014-01-03 06:10:56.625 003 12616.77 250.68 54754.78 88888.00 2014-01-03 06:10:56.750 003 12616.77 250.65 54754.80 88888.00 2014-01-03 06:10:56.875 003 12616.75 250.65 54754.80 88888.00 2014-01-03 06:10:57.000 003 12616.75 250.65 54754.80 88888.00 2014-01-03 06:10:57.125 003 12616.67 250.65 54754.85 88888.00 2014-01-03 06:10:57.250 003 12616.67 250.65 54754.82 88888.00 2014-01-03 06:10:57.375 003 12616.73 250.68 54754.85 88888.00 2014-01-03 06:10:57.500 003 12616.70 250.68 54754.82 88888.00 2014-01-03 06:10:57.625 003 12616.70 250.65 54754.82 88888.00 2014-01-03 06:10:57.750 003 12616.73 250.68 54754.85 88888.00 2014-01-03 06:10:57.875 003 12616.80 250.65 54754.85 88888.00 2014-01-03 06:10:58.000 003 12616.83 250.68 54754.82 88888.00 2014-01-03 06:10:58.125 003 12616.80 250.68 54754.82 88888.00 2014-01-03 06:10:58.250 003 12616.75 250.65 54754.82 88888.00 2014-01-03 06:10:58.375 003 12616.75 250.62 54754.82 88888.00 2014-01-03 06:10:58.500 003 12616.75 250.62 54754.82 88888.00 2014-01-03 06:10:58.625 003 12616.77 250.62 54754.88 88888.00 2014-01-03 06:10:58.750 003 12616.83 250.62 54754.88 88888.00 2014-01-03 06:10:58.875 003 12616.83 250.62 54754.88 88888.00 2014-01-03 06:10:59.000 003 12616.83 250.65 54754.88 88888.00 2014-01-03 06:10:59.125 003 12616.80 250.60 54754.85 88888.00 2014-01-03 06:10:59.250 003 12616.77 250.57 54754.85 88888.00 2014-01-03 06:10:59.375 003 12616.80 250.62 54754.85 88888.00 2014-01-03 06:10:59.500 003 12616.83 250.65 54754.82 88888.00 2014-01-03 06:10:59.625 003 12616.80 250.62 54754.82 88888.00 2014-01-03 06:10:59.750 003 12616.75 250.60 54754.82 88888.00 2014-01-03 06:10:59.875 003 12616.77 250.62 54754.80 88888.00 2014-01-03 06:11:00.000 003 12616.80 250.60 54754.82 88888.00 2014-01-03 06:11:00.125 003 12616.83 250.60 54754.82 88888.00 2014-01-03 06:11:00.250 003 12616.88 250.57 54754.82 88888.00 2014-01-03 06:11:00.375 003 12616.85 250.60 54754.82 88888.00 2014-01-03 06:11:00.500 003 12616.88 250.62 54754.85 88888.00 2014-01-03 06:11:00.625 003 12616.90 250.60 54754.82 88888.00 2014-01-03 06:11:00.750 003 12616.95 250.62 54754.85 88888.00 2014-01-03 06:11:00.875 003 12616.92 250.60 54754.85 88888.00 2014-01-03 06:11:01.000 003 12616.85 250.60 54754.85 88888.00 2014-01-03 06:11:01.125 003 12616.85 250.60 54754.85 88888.00 2014-01-03 06:11:01.250 003 12616.85 250.60 54754.82 88888.00 2014-01-03 06:11:01.375 003 12616.88 250.57 54754.85 88888.00 2014-01-03 06:11:01.500 003 12616.88 250.60 54754.82 88888.00 2014-01-03 06:11:01.625 003 12616.85 250.57 54754.82 88888.00 2014-01-03 06:11:01.750 003 12616.85 250.60 54754.85 88888.00 2014-01-03 06:11:01.875 003 12616.88 250.60 54754.85 88888.00 2014-01-03 06:11:02.000 003 12616.80 250.57 54754.82 88888.00 2014-01-03 06:11:02.125 003 12616.85 250.55 54754.88 88888.00 2014-01-03 06:11:02.250 003 12616.83 250.50 54754.90 88888.00 2014-01-03 06:11:02.375 003 12616.83 250.53 54754.90 88888.00 2014-01-03 06:11:02.500 003 12616.83 250.55 54754.88 88888.00 2014-01-03 06:11:02.625 003 12616.88 250.55 54754.85 88888.00 2014-01-03 06:11:02.750 003 12616.88 250.55 54754.85 88888.00 2014-01-03 06:11:02.875 003 12616.85 250.55 54754.82 88888.00 2014-01-03 06:11:03.000 003 12616.85 250.55 54754.85 88888.00 2014-01-03 06:11:03.125 003 12616.88 250.55 54754.90 88888.00 2014-01-03 06:11:03.250 003 12616.88 250.55 54754.90 88888.00 2014-01-03 06:11:03.375 003 12616.88 250.55 54754.90 88888.00 2014-01-03 06:11:03.500 003 12616.83 250.55 54754.88 88888.00 2014-01-03 06:11:03.625 003 12616.80 250.55 54754.88 88888.00 2014-01-03 06:11:03.750 003 12616.88 250.50 54754.88 88888.00 2014-01-03 06:11:03.875 003 12617.00 250.53 54754.88 88888.00 2014-01-03 06:11:04.000 003 12616.92 250.50 54754.88 88888.00 2014-01-03 06:11:04.125 003 12616.88 250.53 54754.88 88888.00 2014-01-03 06:11:04.250 003 12616.95 250.50 54754.88 88888.00 2014-01-03 06:11:04.375 003 12616.92 250.50 54754.88 88888.00 2014-01-03 06:11:04.500 003 12616.90 250.53 54754.88 88888.00 2014-01-03 06:11:04.625 003 12616.92 250.50 54754.88 88888.00 2014-01-03 06:11:04.750 003 12616.98 250.50 54754.90 88888.00 2014-01-03 06:11:04.875 003 12617.00 250.50 54754.93 88888.00 2014-01-03 06:11:05.000 003 12617.00 250.50 54754.90 88888.00 2014-01-03 06:11:05.125 003 12616.98 250.50 54754.88 88888.00 2014-01-03 06:11:05.250 003 12616.95 250.45 54754.90 88888.00 2014-01-03 06:11:05.375 003 12616.98 250.50 54754.88 88888.00 2014-01-03 06:11:05.500 003 12616.98 250.50 54754.88 88888.00 2014-01-03 06:11:05.625 003 12616.98 250.47 54754.88 88888.00 2014-01-03 06:11:05.750 003 12617.02 250.47 54754.93 88888.00 2014-01-03 06:11:05.875 003 12617.10 250.47 54754.93 88888.00 2014-01-03 06:11:06.000 003 12617.05 250.45 54754.90 88888.00 2014-01-03 06:11:06.125 003 12617.05 250.47 54754.93 88888.00 2014-01-03 06:11:06.250 003 12617.02 250.50 54754.90 88888.00 2014-01-03 06:11:06.375 003 12617.02 250.47 54754.90 88888.00 2014-01-03 06:11:06.500 003 12617.02 250.47 54754.90 88888.00 2014-01-03 06:11:06.625 003 12616.98 250.45 54754.90 88888.00 2014-01-03 06:11:06.750 003 12617.02 250.45 54754.93 88888.00 2014-01-03 06:11:06.875 003 12617.00 250.47 54754.95 88888.00 2014-01-03 06:11:07.000 003 12616.98 250.45 54754.93 88888.00 2014-01-03 06:11:07.125 003 12617.05 250.45 54754.88 88888.00 2014-01-03 06:11:07.250 003 12617.02 250.45 54754.90 88888.00 2014-01-03 06:11:07.375 003 12617.10 250.47 54754.93 88888.00 2014-01-03 06:11:07.500 003 12617.10 250.45 54754.90 88888.00 2014-01-03 06:11:07.625 003 12617.10 250.43 54754.90 88888.00 2014-01-03 06:11:07.750 003 12617.10 250.43 54754.88 88888.00 2014-01-03 06:11:07.875 003 12617.08 250.45 54754.85 88888.00 2014-01-03 06:11:08.000 003 12617.02 250.45 54754.90 88888.00 2014-01-03 06:11:08.125 003 12617.10 250.43 54754.90 88888.00 2014-01-03 06:11:08.250 003 12617.12 250.43 54754.90 88888.00 2014-01-03 06:11:08.375 003 12617.10 250.43 54754.90 88888.00 2014-01-03 06:11:08.500 003 12617.08 250.43 54754.90 88888.00 2014-01-03 06:11:08.625 003 12617.10 250.45 54754.88 88888.00 2014-01-03 06:11:08.750 003 12617.15 250.43 54754.93 88888.00 2014-01-03 06:11:08.875 003 12617.17 250.45 54754.93 88888.00 2014-01-03 06:11:09.000 003 12617.17 250.45 54754.93 88888.00 2014-01-03 06:11:09.125 003 12617.15 250.43 54754.93 88888.00 2014-01-03 06:11:09.250 003 12617.12 250.43 54754.90 88888.00 2014-01-03 06:11:09.375 003 12617.12 250.43 54754.93 88888.00 2014-01-03 06:11:09.500 003 12617.05 250.40 54754.95 88888.00 2014-01-03 06:11:09.625 003 12617.00 250.40 54754.93 88888.00 2014-01-03 06:11:09.750 003 12617.02 250.43 54754.95 88888.00 2014-01-03 06:11:09.875 003 12617.05 250.40 54754.93 88888.00 2014-01-03 06:11:10.000 003 12617.12 250.40 54754.90 88888.00 2014-01-03 06:11:10.125 003 12617.17 250.40 54754.90 88888.00 2014-01-03 06:11:10.250 003 12617.17 250.38 54754.93 88888.00 2014-01-03 06:11:10.375 003 12617.17 250.40 54754.93 88888.00 2014-01-03 06:11:10.500 003 12617.10 250.38 54754.90 88888.00 2014-01-03 06:11:10.625 003 12617.10 250.38 54754.93 88888.00 2014-01-03 06:11:10.750 003 12617.12 250.38 54754.93 88888.00 2014-01-03 06:11:10.875 003 12617.15 250.38 54754.93 88888.00 2014-01-03 06:11:11.000 003 12617.15 250.38 54754.93 88888.00 2014-01-03 06:11:11.125 003 12617.15 250.38 54754.90 88888.00 2014-01-03 06:11:11.250 003 12617.17 250.35 54754.95 88888.00 2014-01-03 06:11:11.375 003 12617.17 250.38 54754.93 88888.00 2014-01-03 06:11:11.500 003 12617.15 250.38 54754.95 88888.00 2014-01-03 06:11:11.625 003 12617.17 250.38 54754.95 88888.00 2014-01-03 06:11:11.750 003 12617.15 250.40 54754.95 88888.00 2014-01-03 06:11:11.875 003 12617.15 250.38 54754.95 88888.00 2014-01-03 06:11:12.000 003 12617.15 250.38 54754.95 88888.00 2014-01-03 06:11:12.125 003 12617.25 250.32 54754.95 88888.00 2014-01-03 06:11:12.250 003 12617.27 250.32 54754.95 88888.00 2014-01-03 06:11:12.375 003 12617.27 250.38 54754.97 88888.00 2014-01-03 06:11:12.500 003 12617.30 250.35 54754.97 88888.00 2014-01-03 06:11:12.625 003 12617.27 250.35 54754.97 88888.00 2014-01-03 06:11:12.750 003 12617.23 250.30 54754.97 88888.00 2014-01-03 06:11:12.875 003 12617.17 250.32 54754.97 88888.00 2014-01-03 06:11:13.000 003 12617.23 250.30 54755.00 88888.00 2014-01-03 06:11:13.125 003 12617.25 250.32 54754.97 88888.00 2014-01-03 06:11:13.250 003 12617.23 250.30 54754.97 88888.00 2014-01-03 06:11:13.375 003 12617.25 250.30 54754.97 88888.00 2014-01-03 06:11:13.500 003 12617.23 250.30 54754.97 88888.00 2014-01-03 06:11:13.625 003 12617.25 250.32 54755.00 88888.00 2014-01-03 06:11:13.750 003 12617.27 250.32 54754.95 88888.00 2014-01-03 06:11:13.875 003 12617.30 250.32 54755.00 88888.00 2014-01-03 06:11:14.000 003 12617.25 250.32 54754.95 88888.00 2014-01-03 06:11:14.125 003 12617.20 250.30 54754.97 88888.00 2014-01-03 06:11:14.250 003 12617.15 250.30 54754.97 88888.00 2014-01-03 06:11:14.375 003 12617.23 250.28 54754.95 88888.00 2014-01-03 06:11:14.500 003 12617.25 250.30 54754.97 88888.00 2014-01-03 06:11:14.625 003 12617.23 250.30 54754.95 88888.00 2014-01-03 06:11:14.750 003 12617.15 250.30 54755.00 88888.00 2014-01-03 06:11:14.875 003 12617.20 250.25 54755.00 88888.00 2014-01-03 06:11:15.000 003 12617.25 250.28 54754.97 88888.00 2014-01-03 06:11:15.125 003 12617.23 250.28 54754.97 88888.00 2014-01-03 06:11:15.250 003 12617.25 250.25 54754.97 88888.00 2014-01-03 06:11:15.375 003 12617.25 250.28 54755.00 88888.00 2014-01-03 06:11:15.500 003 12617.25 250.25 54755.03 88888.00 2014-01-03 06:11:15.625 003 12617.27 250.22 54754.97 88888.00 2014-01-03 06:11:15.750 003 12617.30 250.25 54754.97 88888.00 2014-01-03 06:11:15.875 003 12617.35 250.25 54755.00 88888.00 2014-01-03 06:11:16.000 003 12617.30 250.25 54754.97 88888.00 2014-01-03 06:11:16.125 003 12617.25 250.28 54755.00 88888.00 2014-01-03 06:11:16.250 003 12617.23 250.28 54755.03 88888.00 2014-01-03 06:11:16.375 003 12617.27 250.25 54755.03 88888.00 2014-01-03 06:11:16.500 003 12617.33 250.22 54755.05 88888.00 2014-01-03 06:11:16.625 003 12617.33 250.22 54755.03 88888.00 2014-01-03 06:11:16.750 003 12617.35 250.25 54755.05 88888.00 2014-01-03 06:11:16.875 003 12617.33 250.22 54755.03 88888.00 2014-01-03 06:11:17.000 003 12617.25 250.22 54755.00 88888.00 2014-01-03 06:11:17.125 003 12617.25 250.20 54755.00 88888.00 2014-01-03 06:11:17.250 003 12617.35 250.20 54755.05 88888.00 2014-01-03 06:11:17.375 003 12617.42 250.22 54755.05 88888.00 2014-01-03 06:11:17.500 003 12617.40 250.22 54755.03 88888.00 2014-01-03 06:11:17.625 003 12617.30 250.22 54755.03 88888.00 2014-01-03 06:11:17.750 003 12617.33 250.22 54755.00 88888.00 2014-01-03 06:11:17.875 003 12617.33 250.20 54755.00 88888.00 2014-01-03 06:11:18.000 003 12617.33 250.20 54755.00 88888.00 2014-01-03 06:11:18.125 003 12617.40 250.22 54755.03 88888.00 2014-01-03 06:11:18.250 003 12617.38 250.22 54755.03 88888.00 2014-01-03 06:11:18.375 003 12617.38 250.20 54755.03 88888.00 2014-01-03 06:11:18.500 003 12617.38 250.20 54754.97 88888.00 2014-01-03 06:11:18.625 003 12617.40 250.20 54755.03 88888.00 2014-01-03 06:11:18.750 003 12617.30 250.20 54755.07 88888.00 2014-01-03 06:11:18.875 003 12617.30 250.20 54755.05 88888.00 2014-01-03 06:11:19.000 003 12617.38 250.20 54755.03 88888.00 2014-01-03 06:11:19.125 003 12617.48 250.18 54755.03 88888.00 2014-01-03 06:11:19.250 003 12617.50 250.15 54755.03 88888.00 2014-01-03 06:11:19.375 003 12617.52 250.18 54755.05 88888.00 2014-01-03 06:11:19.500 003 12617.52 250.22 54755.05 88888.00 2014-01-03 06:11:19.625 003 12617.50 250.22 54755.03 88888.00 2014-01-03 06:11:19.750 003 12617.45 250.15 54754.97 88888.00 2014-01-03 06:11:19.875 003 12617.42 250.15 54755.00 88888.00 2014-01-03 06:11:20.000 003 12617.48 250.15 54755.00 88888.00 2014-01-03 06:11:20.125 003 12617.50 250.18 54755.03 88888.00 2014-01-03 06:11:20.250 003 12617.40 250.15 54755.05 88888.00 2014-01-03 06:11:20.375 003 12617.38 250.18 54755.03 88888.00 2014-01-03 06:11:20.500 003 12617.40 250.15 54755.03 88888.00 2014-01-03 06:11:20.625 003 12617.35 250.12 54755.00 88888.00 2014-01-03 06:11:20.750 003 12617.40 250.12 54755.05 88888.00 2014-01-03 06:11:20.875 003 12617.48 250.10 54755.07 88888.00 2014-01-03 06:11:21.000 003 12617.50 250.12 54755.05 88888.00 2014-01-03 06:11:21.125 003 12617.52 250.12 54755.05 88888.00 2014-01-03 06:11:21.250 003 12617.42 250.12 54755.05 88888.00 2014-01-03 06:11:21.375 003 12617.45 250.12 54755.10 88888.00 2014-01-03 06:11:21.500 003 12617.48 250.10 54755.10 88888.00 2014-01-03 06:11:21.625 003 12617.45 250.10 54755.07 88888.00 2014-01-03 06:11:21.750 003 12617.42 250.07 54755.07 88888.00 2014-01-03 06:11:21.875 003 12617.42 250.07 54755.07 88888.00 2014-01-03 06:11:22.000 003 12617.42 250.07 54755.05 88888.00 2014-01-03 06:11:22.125 003 12617.40 250.07 54755.10 88888.00 2014-01-03 06:11:22.250 003 12617.38 250.03 54755.07 88888.00 2014-01-03 06:11:22.375 003 12617.42 250.05 54755.07 88888.00 2014-01-03 06:11:22.500 003 12617.48 250.07 54755.07 88888.00 2014-01-03 06:11:22.625 003 12617.52 250.07 54755.10 88888.00 2014-01-03 06:11:22.750 003 12617.50 250.07 54755.07 88888.00 2014-01-03 06:11:22.875 003 12617.45 250.05 54755.07 88888.00 2014-01-03 06:11:23.000 003 12617.38 250.07 54755.07 88888.00 2014-01-03 06:11:23.125 003 12617.35 250.07 54755.12 88888.00 2014-01-03 06:11:23.250 003 12617.40 250.05 54755.10 88888.00 2014-01-03 06:11:23.375 003 12617.38 250.03 54755.10 88888.00 2014-01-03 06:11:23.500 003 12617.33 250.03 54755.07 88888.00 2014-01-03 06:11:23.625 003 12617.30 250.03 54755.12 88888.00 2014-01-03 06:11:23.750 003 12617.40 250.05 54755.12 88888.00 2014-01-03 06:11:23.875 003 12617.40 250.05 54755.12 88888.00 2014-01-03 06:11:24.000 003 12617.40 250.07 54755.12 88888.00 2014-01-03 06:11:24.125 003 12617.42 250.07 54755.12 88888.00 2014-01-03 06:11:24.250 003 12617.42 250.05 54755.12 88888.00 2014-01-03 06:11:24.375 003 12617.42 250.05 54755.12 88888.00 2014-01-03 06:11:24.500 003 12617.35 250.03 54755.12 88888.00 2014-01-03 06:11:24.625 003 12617.33 250.03 54755.10 88888.00 2014-01-03 06:11:24.750 003 12617.40 250.03 54755.12 88888.00 2014-01-03 06:11:24.875 003 12617.40 250.00 54755.12 88888.00 2014-01-03 06:11:25.000 003 12617.38 250.00 54755.12 88888.00 2014-01-03 06:11:25.125 003 12617.40 250.00 54755.12 88888.00 2014-01-03 06:11:25.250 003 12617.48 250.00 54755.12 88888.00 2014-01-03 06:11:25.375 003 12617.50 250.03 54755.15 88888.00 2014-01-03 06:11:25.500 003 12617.50 250.00 54755.18 88888.00 2014-01-03 06:11:25.625 003 12617.50 249.97 54755.15 88888.00 2014-01-03 06:11:25.750 003 12617.50 250.00 54755.15 88888.00 2014-01-03 06:11:25.875 003 12617.52 250.03 54755.15 88888.00 2014-01-03 06:11:26.000 003 12617.45 250.00 54755.10 88888.00 2014-01-03 06:11:26.125 003 12617.42 250.00 54755.10 88888.00 2014-01-03 06:11:26.250 003 12617.40 250.00 54755.12 88888.00 2014-01-03 06:11:26.375 003 12617.45 250.00 54755.12 88888.00 2014-01-03 06:11:26.500 003 12617.50 250.00 54755.12 88888.00 2014-01-03 06:11:26.625 003 12617.60 249.97 54755.15 88888.00 2014-01-03 06:11:26.750 003 12617.58 249.97 54755.15 88888.00 2014-01-03 06:11:26.875 003 12617.52 249.97 54755.15 88888.00 2014-01-03 06:11:27.000 003 12617.50 249.95 54755.12 88888.00 2014-01-03 06:11:27.125 003 12617.50 249.95 54755.12 88888.00 2014-01-03 06:11:27.250 003 12617.55 249.95 54755.12 88888.00 2014-01-03 06:11:27.375 003 12617.60 249.97 54755.12 88888.00 2014-01-03 06:11:27.500 003 12617.62 250.00 54755.12 88888.00 2014-01-03 06:11:27.625 003 12617.62 249.97 54755.12 88888.00 2014-01-03 06:11:27.750 003 12617.55 249.97 54755.12 88888.00 2014-01-03 06:11:27.875 003 12617.52 249.93 54755.10 88888.00 2014-01-03 06:11:28.000 003 12617.50 249.90 54755.12 88888.00 2014-01-03 06:11:28.125 003 12617.52 249.90 54755.12 88888.00 2014-01-03 06:11:28.250 003 12617.50 249.90 54755.15 88888.00 2014-01-03 06:11:28.375 003 12617.52 249.90 54755.12 88888.00 2014-01-03 06:11:28.500 003 12617.50 249.95 54755.15 88888.00 2014-01-03 06:11:28.625 003 12617.52 249.95 54755.12 88888.00 2014-01-03 06:11:28.750 003 12617.55 250.00 54755.12 88888.00 2014-01-03 06:11:28.875 003 12617.55 249.95 54755.15 88888.00 2014-01-03 06:11:29.000 003 12617.50 249.95 54755.18 88888.00 2014-01-03 06:11:29.125 003 12617.52 249.93 54755.18 88888.00 2014-01-03 06:11:29.250 003 12617.50 249.93 54755.12 88888.00 2014-01-03 06:11:29.375 003 12617.55 249.93 54755.12 88888.00 2014-01-03 06:11:29.500 003 12617.58 249.88 54755.15 88888.00 2014-01-03 06:11:29.625 003 12617.52 249.90 54755.12 88888.00 2014-01-03 06:11:29.750 003 12617.55 249.90 54755.15 88888.00 2014-01-03 06:11:29.875 003 12617.60 249.93 54755.18 88888.00 2014-01-03 06:11:30.000 003 12617.58 249.88 54755.15 88888.00 2014-01-03 06:11:30.125 003 12617.58 249.88 54755.15 88888.00 2014-01-03 06:11:30.250 003 12617.48 249.85 54755.12 88888.00 2014-01-03 06:11:30.375 003 12617.50 249.82 54755.15 88888.00 2014-01-03 06:11:30.500 003 12617.55 249.88 54755.15 88888.00 2014-01-03 06:11:30.625 003 12617.60 249.85 54755.18 88888.00 2014-01-03 06:11:30.750 003 12617.58 249.85 54755.18 88888.00 2014-01-03 06:11:30.875 003 12617.55 249.85 54755.18 88888.00 2014-01-03 06:11:31.000 003 12617.50 249.88 54755.18 88888.00 2014-01-03 06:11:31.125 003 12617.42 249.88 54755.18 88888.00 2014-01-03 06:11:31.250 003 12617.42 249.85 54755.18 88888.00 2014-01-03 06:11:31.375 003 12617.55 249.85 54755.15 88888.00 2014-01-03 06:11:31.500 003 12617.55 249.85 54755.15 88888.00 2014-01-03 06:11:31.625 003 12617.52 249.85 54755.12 88888.00 2014-01-03 06:11:31.750 003 12617.52 249.85 54755.15 88888.00 2014-01-03 06:11:31.875 003 12617.60 249.85 54755.15 88888.00 2014-01-03 06:11:32.000 003 12617.65 249.80 54755.12 88888.00 2014-01-03 06:11:32.125 003 12617.62 249.82 54755.12 88888.00 2014-01-03 06:11:32.250 003 12617.55 249.82 54755.15 88888.00 2014-01-03 06:11:32.375 003 12617.58 249.80 54755.15 88888.00 2014-01-03 06:11:32.500 003 12617.60 249.82 54755.15 88888.00 2014-01-03 06:11:32.625 003 12617.65 249.82 54755.15 88888.00 2014-01-03 06:11:32.750 003 12617.67 249.82 54755.15 88888.00 2014-01-03 06:11:32.875 003 12617.65 249.80 54755.18 88888.00 2014-01-03 06:11:33.000 003 12617.62 249.80 54755.18 88888.00 2014-01-03 06:11:33.125 003 12617.62 249.82 54755.18 88888.00 2014-01-03 06:11:33.250 003 12617.60 249.80 54755.20 88888.00 2014-01-03 06:11:33.375 003 12617.58 249.80 54755.18 88888.00 2014-01-03 06:11:33.500 003 12617.55 249.78 54755.18 88888.00 2014-01-03 06:11:33.625 003 12617.58 249.82 54755.20 88888.00 2014-01-03 06:11:33.750 003 12617.60 249.80 54755.20 88888.00 2014-01-03 06:11:33.875 003 12617.62 249.78 54755.18 88888.00 2014-01-03 06:11:34.000 003 12617.62 249.75 54755.18 88888.00 2014-01-03 06:11:34.125 003 12617.60 249.78 54755.18 88888.00 2014-01-03 06:11:34.250 003 12617.58 249.78 54755.20 88888.00 2014-01-03 06:11:34.375 003 12617.58 249.75 54755.18 88888.00 2014-01-03 06:11:34.500 003 12617.58 249.78 54755.20 88888.00 2014-01-03 06:11:34.625 003 12617.58 249.78 54755.22 88888.00 2014-01-03 06:11:34.750 003 12617.58 249.80 54755.22 88888.00 2014-01-03 06:11:34.875 003 12617.62 249.78 54755.22 88888.00 2014-01-03 06:11:35.000 003 12617.62 249.75 54755.20 88888.00 2014-01-03 06:11:35.125 003 12617.62 249.78 54755.20 88888.00 2014-01-03 06:11:35.250 003 12617.55 249.75 54755.20 88888.00 2014-01-03 06:11:35.375 003 12617.50 249.75 54755.20 88888.00 2014-01-03 06:11:35.500 003 12617.45 249.78 54755.20 88888.00 2014-01-03 06:11:35.625 003 12617.48 249.78 54755.20 88888.00 2014-01-03 06:11:35.750 003 12617.60 249.78 54755.20 88888.00 2014-01-03 06:11:35.875 003 12617.62 249.75 54755.20 88888.00 2014-01-03 06:11:36.000 003 12617.60 249.72 54755.18 88888.00 2014-01-03 06:11:36.125 003 12617.62 249.72 54755.20 88888.00 2014-01-03 06:11:36.250 003 12617.65 249.75 54755.22 88888.00 2014-01-03 06:11:36.375 003 12617.60 249.75 54755.22 88888.00 2014-01-03 06:11:36.500 003 12617.58 249.75 54755.18 88888.00 2014-01-03 06:11:36.625 003 12617.62 249.72 54755.18 88888.00 2014-01-03 06:11:36.750 003 12617.67 249.75 54755.20 88888.00 2014-01-03 06:11:36.875 003 12617.62 249.75 54755.20 88888.00 2014-01-03 06:11:37.000 003 12617.65 249.75 54755.20 88888.00 2014-01-03 06:11:37.125 003 12617.67 249.75 54755.20 88888.00 2014-01-03 06:11:37.250 003 12617.65 249.72 54755.20 88888.00 2014-01-03 06:11:37.375 003 12617.67 249.72 54755.20 88888.00 2014-01-03 06:11:37.500 003 12617.70 249.72 54755.20 88888.00 2014-01-03 06:11:37.625 003 12617.73 249.72 54755.22 88888.00 2014-01-03 06:11:37.750 003 12617.73 249.72 54755.20 88888.00 2014-01-03 06:11:37.875 003 12617.70 249.72 54755.20 88888.00 2014-01-03 06:11:38.000 003 12617.65 249.70 54755.20 88888.00 2014-01-03 06:11:38.125 003 12617.65 249.70 54755.22 88888.00 2014-01-03 06:11:38.250 003 12617.62 249.70 54755.22 88888.00 2014-01-03 06:11:38.375 003 12617.62 249.70 54755.20 88888.00 2014-01-03 06:11:38.500 003 12617.60 249.68 54755.18 88888.00 2014-01-03 06:11:38.625 003 12617.62 249.68 54755.20 88888.00 2014-01-03 06:11:38.750 003 12617.65 249.70 54755.25 88888.00 2014-01-03 06:11:38.875 003 12617.65 249.70 54755.25 88888.00 2014-01-03 06:11:39.000 003 12617.67 249.68 54755.22 88888.00 2014-01-03 06:11:39.125 003 12617.65 249.68 54755.20 88888.00 2014-01-03 06:11:39.250 003 12617.73 249.68 54755.20 88888.00 2014-01-03 06:11:39.375 003 12617.75 249.68 54755.22 88888.00 2014-01-03 06:11:39.500 003 12617.67 249.65 54755.20 88888.00 2014-01-03 06:11:39.625 003 12617.62 249.68 54755.20 88888.00 2014-01-03 06:11:39.750 003 12617.62 249.68 54755.22 88888.00 2014-01-03 06:11:39.875 003 12617.62 249.65 54755.22 88888.00 2014-01-03 06:11:40.000 003 12617.62 249.65 54755.22 88888.00 2014-01-03 06:11:40.125 003 12617.62 249.68 54755.22 88888.00 2014-01-03 06:11:40.250 003 12617.62 249.68 54755.22 88888.00 2014-01-03 06:11:40.375 003 12617.65 249.68 54755.22 88888.00 2014-01-03 06:11:40.500 003 12617.65 249.65 54755.22 88888.00 2014-01-03 06:11:40.625 003 12617.62 249.65 54755.22 88888.00 2014-01-03 06:11:40.750 003 12617.62 249.65 54755.22 88888.00 2014-01-03 06:11:40.875 003 12617.70 249.65 54755.20 88888.00 2014-01-03 06:11:41.000 003 12617.75 249.68 54755.22 88888.00 2014-01-03 06:11:41.125 003 12617.73 249.65 54755.22 88888.00 2014-01-03 06:11:41.250 003 12617.73 249.65 54755.22 88888.00 2014-01-03 06:11:41.375 003 12617.70 249.68 54755.25 88888.00 2014-01-03 06:11:41.500 003 12617.67 249.65 54755.22 88888.00 2014-01-03 06:11:41.625 003 12617.73 249.65 54755.22 88888.00 2014-01-03 06:11:41.750 003 12617.75 249.68 54755.22 88888.00 2014-01-03 06:11:41.875 003 12617.77 249.65 54755.22 88888.00 2014-01-03 06:11:42.000 003 12617.77 249.62 54755.22 88888.00 2014-01-03 06:11:42.125 003 12617.85 249.62 54755.22 88888.00 2014-01-03 06:11:42.250 003 12617.83 249.65 54755.25 88888.00 2014-01-03 06:11:42.375 003 12617.80 249.65 54755.25 88888.00 2014-01-03 06:11:42.500 003 12617.85 249.68 54755.25 88888.00 2014-01-03 06:11:42.625 003 12617.88 249.65 54755.25 88888.00 2014-01-03 06:11:42.750 003 12617.85 249.65 54755.22 88888.00 2014-01-03 06:11:42.875 003 12617.75 249.68 54755.22 88888.00 2014-01-03 06:11:43.000 003 12617.77 249.65 54755.22 88888.00 2014-01-03 06:11:43.125 003 12617.83 249.68 54755.25 88888.00 2014-01-03 06:11:43.250 003 12617.90 249.65 54755.25 88888.00 2014-01-03 06:11:43.375 003 12617.95 249.65 54755.25 88888.00 2014-01-03 06:11:43.500 003 12617.85 249.62 54755.22 88888.00 2014-01-03 06:11:43.625 003 12617.83 249.62 54755.25 88888.00 2014-01-03 06:11:43.750 003 12617.88 249.57 54755.25 88888.00 2014-01-03 06:11:43.875 003 12617.83 249.60 54755.25 88888.00 2014-01-03 06:11:44.000 003 12617.77 249.62 54755.25 88888.00 2014-01-03 06:11:44.125 003 12617.77 249.60 54755.22 88888.00 2014-01-03 06:11:44.250 003 12617.80 249.60 54755.22 88888.00 2014-01-03 06:11:44.375 003 12617.77 249.60 54755.25 88888.00 2014-01-03 06:11:44.500 003 12617.77 249.62 54755.22 88888.00 2014-01-03 06:11:44.625 003 12617.80 249.65 54755.25 88888.00 2014-01-03 06:11:44.750 003 12617.80 249.62 54755.25 88888.00 2014-01-03 06:11:44.875 003 12617.88 249.62 54755.25 88888.00 2014-01-03 06:11:45.000 003 12617.85 249.60 54755.22 88888.00 2014-01-03 06:11:45.125 003 12617.77 249.57 54755.22 88888.00 2014-01-03 06:11:45.250 003 12617.80 249.57 54755.25 88888.00 2014-01-03 06:11:45.375 003 12617.75 249.62 54755.25 88888.00 2014-01-03 06:11:45.500 003 12617.75 249.57 54755.25 88888.00 2014-01-03 06:11:45.625 003 12617.77 249.60 54755.22 88888.00 2014-01-03 06:11:45.750 003 12617.83 249.60 54755.25 88888.00 2014-01-03 06:11:45.875 003 12617.85 249.60 54755.25 88888.00 2014-01-03 06:11:46.000 003 12617.90 249.62 54755.25 88888.00 2014-01-03 06:11:46.125 003 12617.88 249.65 54755.28 88888.00 2014-01-03 06:11:46.250 003 12617.90 249.60 54755.28 88888.00 2014-01-03 06:11:46.375 003 12617.92 249.60 54755.25 88888.00 2014-01-03 06:11:46.500 003 12617.92 249.60 54755.22 88888.00 2014-01-03 06:11:46.625 003 12617.90 249.57 54755.25 88888.00 2014-01-03 06:11:46.750 003 12617.92 249.60 54755.25 88888.00 2014-01-03 06:11:46.875 003 12617.92 249.57 54755.28 88888.00 2014-01-03 06:11:47.000 003 12617.88 249.57 54755.25 88888.00 2014-01-03 06:11:47.125 003 12617.83 249.57 54755.25 88888.00 2014-01-03 06:11:47.250 003 12617.88 249.57 54755.25 88888.00 2014-01-03 06:11:47.375 003 12617.90 249.57 54755.25 88888.00 2014-01-03 06:11:47.500 003 12617.85 249.60 54755.30 88888.00 2014-01-03 06:11:47.625 003 12617.80 249.57 54755.28 88888.00 2014-01-03 06:11:47.750 003 12617.83 249.57 54755.25 88888.00 2014-01-03 06:11:47.875 003 12617.90 249.57 54755.25 88888.00 2014-01-03 06:11:48.000 003 12617.88 249.57 54755.25 88888.00 2014-01-03 06:11:48.125 003 12617.88 249.57 54755.25 88888.00 2014-01-03 06:11:48.250 003 12617.88 249.57 54755.28 88888.00 2014-01-03 06:11:48.375 003 12617.83 249.60 54755.28 88888.00 2014-01-03 06:11:48.500 003 12617.88 249.62 54755.28 88888.00 2014-01-03 06:11:48.625 003 12617.90 249.62 54755.28 88888.00 2014-01-03 06:11:48.750 003 12617.92 249.57 54755.28 88888.00 2014-01-03 06:11:48.875 003 12617.98 249.60 54755.28 88888.00 2014-01-03 06:11:49.000 003 12618.02 249.60 54755.25 88888.00 2014-01-03 06:11:49.125 003 12618.02 249.60 54755.28 88888.00 2014-01-03 06:11:49.250 003 12618.02 249.57 54755.25 88888.00 2014-01-03 06:11:49.375 003 12618.00 249.57 54755.25 88888.00 2014-01-03 06:11:49.500 003 12617.98 249.60 54755.28 88888.00 2014-01-03 06:11:49.625 003 12617.90 249.60 54755.30 88888.00 2014-01-03 06:11:49.750 003 12617.95 249.62 54755.30 88888.00 2014-01-03 06:11:49.875 003 12617.95 249.55 54755.28 88888.00 2014-01-03 06:11:50.000 003 12618.00 249.57 54755.25 88888.00 2014-01-03 06:11:50.125 003 12617.98 249.57 54755.32 88888.00 2014-01-03 06:11:50.250 003 12617.92 249.57 54755.32 88888.00 2014-01-03 06:11:50.375 003 12617.92 249.55 54755.30 88888.00 2014-01-03 06:11:50.500 003 12617.95 249.53 54755.28 88888.00 2014-01-03 06:11:50.625 003 12618.02 249.53 54755.28 88888.00 2014-01-03 06:11:50.750 003 12618.05 249.57 54755.28 88888.00 2014-01-03 06:11:50.875 003 12618.05 249.57 54755.28 88888.00 2014-01-03 06:11:51.000 003 12618.02 249.57 54755.28 88888.00 2014-01-03 06:11:51.125 003 12618.00 249.57 54755.30 88888.00 2014-01-03 06:11:51.250 003 12618.02 249.57 54755.30 88888.00 2014-01-03 06:11:51.375 003 12618.05 249.57 54755.28 88888.00 2014-01-03 06:11:51.500 003 12617.95 249.55 54755.28 88888.00 2014-01-03 06:11:51.625 003 12617.95 249.55 54755.30 88888.00 2014-01-03 06:11:51.750 003 12618.02 249.55 54755.32 88888.00 2014-01-03 06:11:51.875 003 12618.10 249.53 54755.30 88888.00 2014-01-03 06:11:52.000 003 12618.10 249.53 54755.28 88888.00 2014-01-03 06:11:52.125 003 12618.10 249.55 54755.30 88888.00 2014-01-03 06:11:52.250 003 12617.98 249.55 54755.32 88888.00 2014-01-03 06:11:52.375 003 12617.95 249.55 54755.32 88888.00 2014-01-03 06:11:52.500 003 12617.98 249.55 54755.30 88888.00 2014-01-03 06:11:52.625 003 12617.98 249.55 54755.30 88888.00 2014-01-03 06:11:52.750 003 12618.00 249.55 54755.28 88888.00 2014-01-03 06:11:52.875 003 12618.00 249.55 54755.30 88888.00 2014-01-03 06:11:53.000 003 12618.05 249.55 54755.28 88888.00 2014-01-03 06:11:53.125 003 12618.05 249.53 54755.30 88888.00 2014-01-03 06:11:53.250 003 12618.02 249.50 54755.30 88888.00 2014-01-03 06:11:53.375 003 12618.05 249.50 54755.28 88888.00 2014-01-03 06:11:53.500 003 12618.05 249.50 54755.28 88888.00 2014-01-03 06:11:53.625 003 12618.02 249.47 54755.30 88888.00 2014-01-03 06:11:53.750 003 12618.10 249.50 54755.32 88888.00 2014-01-03 06:11:53.875 003 12618.15 249.50 54755.30 88888.00 2014-01-03 06:11:54.000 003 12618.20 249.50 54755.30 88888.00 2014-01-03 06:11:54.125 003 12618.12 249.50 54755.30 88888.00 2014-01-03 06:11:54.250 003 12618.08 249.47 54755.30 88888.00 2014-01-03 06:11:54.375 003 12618.10 249.53 54755.30 88888.00 2014-01-03 06:11:54.500 003 12618.12 249.55 54755.30 88888.00 2014-01-03 06:11:54.625 003 12618.12 249.55 54755.32 88888.00 2014-01-03 06:11:54.750 003 12618.12 249.50 54755.30 88888.00 2014-01-03 06:11:54.875 003 12618.08 249.47 54755.30 88888.00 2014-01-03 06:11:55.000 003 12618.12 249.47 54755.30 88888.00 2014-01-03 06:11:55.125 003 12618.17 249.50 54755.30 88888.00 2014-01-03 06:11:55.250 003 12618.12 249.47 54755.30 88888.00 2014-01-03 06:11:55.375 003 12618.17 249.50 54755.30 88888.00 2014-01-03 06:11:55.500 003 12618.20 249.47 54755.30 88888.00 2014-01-03 06:11:55.625 003 12618.17 249.47 54755.25 88888.00 2014-01-03 06:11:55.750 003 12618.20 249.50 54755.30 88888.00 2014-01-03 06:11:55.875 003 12618.23 249.45 54755.32 88888.00 2014-01-03 06:11:56.000 003 12618.20 249.43 54755.30 88888.00 2014-01-03 06:11:56.125 003 12618.23 249.43 54755.32 88888.00 2014-01-03 06:11:56.250 003 12618.17 249.43 54755.32 88888.00 2014-01-03 06:11:56.375 003 12618.17 249.45 54755.30 88888.00 2014-01-03 06:11:56.500 003 12618.15 249.43 54755.30 88888.00 2014-01-03 06:11:56.625 003 12618.10 249.43 54755.32 88888.00 2014-01-03 06:11:56.750 003 12618.15 249.45 54755.32 88888.00 2014-01-03 06:11:56.875 003 12618.25 249.45 54755.32 88888.00 2014-01-03 06:11:57.000 003 12618.27 249.47 54755.32 88888.00 2014-01-03 06:11:57.125 003 12618.27 249.45 54755.30 88888.00 2014-01-03 06:11:57.250 003 12618.25 249.43 54755.32 88888.00 2014-01-03 06:11:57.375 003 12618.27 249.43 54755.32 88888.00 2014-01-03 06:11:57.500 003 12618.25 249.40 54755.30 88888.00 2014-01-03 06:11:57.625 003 12618.20 249.40 54755.28 88888.00 2014-01-03 06:11:57.750 003 12618.25 249.40 54755.28 88888.00 2014-01-03 06:11:57.875 003 12618.27 249.40 54755.30 88888.00 2014-01-03 06:11:58.000 003 12618.25 249.43 54755.30 88888.00 2014-01-03 06:11:58.125 003 12618.20 249.45 54755.32 88888.00 2014-01-03 06:11:58.250 003 12618.10 249.40 54755.32 88888.00 2014-01-03 06:11:58.375 003 12618.10 249.38 54755.32 88888.00 2014-01-03 06:11:58.500 003 12618.15 249.35 54755.32 88888.00 2014-01-03 06:11:58.625 003 12618.20 249.38 54755.32 88888.00 2014-01-03 06:11:58.750 003 12618.20 249.40 54755.32 88888.00 2014-01-03 06:11:58.875 003 12618.25 249.40 54755.30 88888.00 2014-01-03 06:11:59.000 003 12618.30 249.38 54755.30 88888.00 2014-01-03 06:11:59.125 003 12618.30 249.35 54755.32 88888.00 2014-01-03 06:11:59.250 003 12618.27 249.38 54755.32 88888.00 2014-01-03 06:11:59.375 003 12618.33 249.38 54755.32 88888.00 2014-01-03 06:11:59.500 003 12618.35 249.38 54755.35 88888.00 2014-01-03 06:11:59.625 003 12618.35 249.35 54755.32 88888.00 2014-01-03 06:11:59.750 003 12618.33 249.35 54755.30 88888.00 2014-01-03 06:11:59.875 003 12618.33 249.38 54755.32 88888.00 2014-01-03 06:12:00.000 003 12618.33 249.35 54755.32 88888.00 2014-01-03 06:12:00.125 003 12618.33 249.35 54755.32 88888.00 2014-01-03 06:12:00.250 003 12618.33 249.32 54755.32 88888.00 2014-01-03 06:12:00.375 003 12618.38 249.35 54755.32 88888.00 2014-01-03 06:12:00.500 003 12618.38 249.35 54755.32 88888.00 2014-01-03 06:12:00.625 003 12618.38 249.35 54755.32 88888.00 2014-01-03 06:12:00.750 003 12618.38 249.32 54755.35 88888.00 2014-01-03 06:12:00.875 003 12618.38 249.32 54755.32 88888.00 2014-01-03 06:12:01.000 003 12618.38 249.32 54755.32 88888.00 2014-01-03 06:12:01.125 003 12618.40 249.30 54755.35 88888.00 2014-01-03 06:12:01.250 003 12618.38 249.30 54755.40 88888.00 2014-01-03 06:12:01.375 003 12618.40 249.30 54755.38 88888.00 2014-01-03 06:12:01.500 003 12618.45 249.28 54755.40 88888.00 2014-01-03 06:12:01.625 003 12618.45 249.32 54755.38 88888.00 2014-01-03 06:12:01.750 003 12618.42 249.35 54755.35 88888.00 2014-01-03 06:12:01.875 003 12618.42 249.35 54755.35 88888.00 2014-01-03 06:12:02.000 003 12618.42 249.32 54755.32 88888.00 2014-01-03 06:12:02.125 003 12618.40 249.30 54755.32 88888.00 2014-01-03 06:12:02.250 003 12618.42 249.30 54755.35 88888.00 2014-01-03 06:12:02.375 003 12618.50 249.32 54755.38 88888.00 2014-01-03 06:12:02.500 003 12618.45 249.32 54755.38 88888.00 2014-01-03 06:12:02.625 003 12618.45 249.35 54755.40 88888.00 2014-01-03 06:12:02.750 003 12618.52 249.38 54755.38 88888.00 2014-01-03 06:12:02.875 003 12618.55 249.35 54755.35 88888.00 2014-01-03 06:12:03.000 003 12618.45 249.28 54755.35 88888.00 2014-01-03 06:12:03.125 003 12618.45 249.28 54755.38 88888.00 2014-01-03 06:12:03.250 003 12618.52 249.32 54755.38 88888.00 2014-01-03 06:12:03.375 003 12618.52 249.32 54755.40 88888.00 2014-01-03 06:12:03.500 003 12618.48 249.30 54755.38 88888.00 2014-01-03 06:12:03.625 003 12618.45 249.25 54755.38 88888.00 2014-01-03 06:12:03.750 003 12618.50 249.25 54755.38 88888.00 2014-01-03 06:12:03.875 003 12618.45 249.28 54755.38 88888.00 2014-01-03 06:12:04.000 003 12618.42 249.25 54755.35 88888.00 2014-01-03 06:12:04.125 003 12618.42 249.25 54755.38 88888.00 2014-01-03 06:12:04.250 003 12618.45 249.25 54755.38 88888.00 2014-01-03 06:12:04.375 003 12618.45 249.25 54755.38 88888.00 2014-01-03 06:12:04.500 003 12618.42 249.25 54755.35 88888.00 2014-01-03 06:12:04.625 003 12618.40 249.25 54755.35 88888.00 2014-01-03 06:12:04.750 003 12618.48 249.25 54755.38 88888.00 2014-01-03 06:12:04.875 003 12618.50 249.25 54755.38 88888.00 2014-01-03 06:12:05.000 003 12618.50 249.28 54755.32 88888.00 2014-01-03 06:12:05.125 003 12618.52 249.25 54755.35 88888.00 2014-01-03 06:12:05.250 003 12618.45 249.25 54755.38 88888.00 2014-01-03 06:12:05.375 003 12618.50 249.25 54755.35 88888.00 2014-01-03 06:12:05.500 003 12618.48 249.25 54755.38 88888.00 2014-01-03 06:12:05.625 003 12618.48 249.22 54755.38 88888.00 2014-01-03 06:12:05.750 003 12618.50 249.22 54755.38 88888.00 2014-01-03 06:12:05.875 003 12618.48 249.25 54755.38 88888.00 2014-01-03 06:12:06.000 003 12618.48 249.22 54755.38 88888.00 2014-01-03 06:12:06.125 003 12618.48 249.22 54755.40 88888.00 2014-01-03 06:12:06.250 003 12618.52 249.22 54755.40 88888.00 2014-01-03 06:12:06.375 003 12618.52 249.20 54755.38 88888.00 2014-01-03 06:12:06.500 003 12618.52 249.18 54755.38 88888.00 2014-01-03 06:12:06.625 003 12618.50 249.18 54755.38 88888.00 2014-01-03 06:12:06.750 003 12618.52 249.20 54755.38 88888.00 2014-01-03 06:12:06.875 003 12618.55 249.18 54755.40 88888.00 2014-01-03 06:12:07.000 003 12618.50 249.18 54755.35 88888.00 2014-01-03 06:12:07.125 003 12618.48 249.18 54755.35 88888.00 2014-01-03 06:12:07.250 003 12618.55 249.18 54755.38 88888.00 2014-01-03 06:12:07.375 003 12618.70 249.18 54755.38 88888.00 2014-01-03 06:12:07.500 003 12618.67 249.20 54755.40 88888.00 2014-01-03 06:12:07.625 003 12618.65 249.22 54755.43 88888.00 2014-01-03 06:12:07.750 003 12618.60 249.20 54755.40 88888.00 2014-01-03 06:12:07.875 003 12618.58 249.20 54755.38 88888.00 2014-01-03 06:12:08.000 003 12618.60 249.18 54755.38 88888.00 2014-01-03 06:12:08.125 003 12618.60 249.12 54755.40 88888.00 2014-01-03 06:12:08.250 003 12618.62 249.10 54755.40 88888.00 2014-01-03 06:12:08.375 003 12618.62 249.15 54755.43 88888.00 2014-01-03 06:12:08.500 003 12618.62 249.20 54755.43 88888.00 2014-01-03 06:12:08.625 003 12618.62 249.12 54755.40 88888.00 2014-01-03 06:12:08.750 003 12618.67 249.15 54755.40 88888.00 2014-01-03 06:12:08.875 003 12618.65 249.15 54755.40 88888.00 2014-01-03 06:12:09.000 003 12618.70 249.15 54755.40 88888.00 2014-01-03 06:12:09.125 003 12618.70 249.12 54755.43 88888.00 2014-01-03 06:12:09.250 003 12618.75 249.12 54755.45 88888.00 2014-01-03 06:12:09.375 003 12618.77 249.10 54755.43 88888.00 2014-01-03 06:12:09.500 003 12618.73 249.10 54755.45 88888.00 2014-01-03 06:12:09.625 003 12618.67 249.12 54755.47 88888.00 2014-01-03 06:12:09.750 003 12618.70 249.12 54755.47 88888.00 2014-01-03 06:12:09.875 003 12618.73 249.10 54755.45 88888.00 2014-01-03 06:12:10.000 003 12618.77 249.07 54755.45 88888.00 2014-01-03 06:12:10.125 003 12618.75 249.07 54755.45 88888.00 2014-01-03 06:12:10.250 003 12618.67 249.07 54755.47 88888.00 2014-01-03 06:12:10.375 003 12618.75 249.12 54755.47 88888.00 2014-01-03 06:12:10.500 003 12618.83 249.12 54755.50 88888.00 2014-01-03 06:12:10.625 003 12618.80 249.10 54755.50 88888.00 2014-01-03 06:12:10.750 003 12618.77 249.10 54755.47 88888.00 2014-01-03 06:12:10.875 003 12618.83 249.10 54755.47 88888.00 2014-01-03 06:12:11.000 003 12618.83 249.07 54755.45 88888.00 2014-01-03 06:12:11.125 003 12618.80 249.07 54755.47 88888.00 2014-01-03 06:12:11.250 003 12618.75 249.05 54755.47 88888.00 2014-01-03 06:12:11.375 003 12618.77 249.05 54755.45 88888.00 2014-01-03 06:12:11.500 003 12618.88 249.05 54755.47 88888.00 2014-01-03 06:12:11.625 003 12618.90 249.03 54755.45 88888.00 2014-01-03 06:12:11.750 003 12618.90 249.07 54755.45 88888.00 2014-01-03 06:12:11.875 003 12618.88 249.05 54755.45 88888.00 2014-01-03 06:12:12.000 003 12618.83 249.03 54755.43 88888.00 2014-01-03 06:12:12.125 003 12618.83 249.03 54755.45 88888.00 2014-01-03 06:12:12.250 003 12618.83 249.03 54755.45 88888.00 2014-01-03 06:12:12.375 003 12618.85 249.03 54755.47 88888.00 2014-01-03 06:12:12.500 003 12618.83 249.00 54755.47 88888.00 2014-01-03 06:12:12.625 003 12618.75 248.97 54755.47 88888.00 2014-01-03 06:12:12.750 003 12618.75 249.03 54755.47 88888.00 2014-01-03 06:12:12.875 003 12618.77 249.03 54755.50 88888.00 2014-01-03 06:12:13.000 003 12618.77 248.97 54755.47 88888.00 2014-01-03 06:12:13.125 003 12618.80 248.95 54755.50 88888.00 2014-01-03 06:12:13.250 003 12618.85 248.97 54755.50 88888.00 2014-01-03 06:12:13.375 003 12618.83 249.03 54755.50 88888.00 2014-01-03 06:12:13.500 003 12618.83 249.00 54755.47 88888.00 2014-01-03 06:12:13.625 003 12618.83 248.97 54755.50 88888.00 2014-01-03 06:12:13.750 003 12618.80 248.97 54755.47 88888.00 2014-01-03 06:12:13.875 003 12618.83 248.97 54755.45 88888.00 2014-01-03 06:12:14.000 003 12618.88 248.97 54755.47 88888.00 2014-01-03 06:12:14.125 003 12618.85 248.97 54755.50 88888.00 2014-01-03 06:12:14.250 003 12618.83 248.97 54755.47 88888.00 2014-01-03 06:12:14.375 003 12618.88 248.95 54755.47 88888.00 2014-01-03 06:12:14.500 003 12618.90 248.97 54755.50 88888.00 2014-01-03 06:12:14.625 003 12618.80 249.00 54755.50 88888.00 2014-01-03 06:12:14.750 003 12618.83 248.97 54755.50 88888.00 2014-01-03 06:12:14.875 003 12618.88 248.93 54755.47 88888.00 2014-01-03 06:12:15.000 003 12618.80 248.97 54755.50 88888.00 2014-01-03 06:12:15.125 003 12618.77 248.93 54755.50 88888.00 2014-01-03 06:12:15.250 003 12618.80 248.90 54755.53 88888.00 2014-01-03 06:12:15.375 003 12618.85 248.93 54755.50 88888.00 2014-01-03 06:12:15.500 003 12618.85 248.93 54755.50 88888.00 2014-01-03 06:12:15.625 003 12618.80 248.90 54755.50 88888.00 2014-01-03 06:12:15.750 003 12618.77 248.93 54755.53 88888.00 2014-01-03 06:12:15.875 003 12618.77 248.90 54755.53 88888.00 2014-01-03 06:12:16.000 003 12618.88 248.90 54755.50 88888.00 2014-01-03 06:12:16.125 003 12618.95 248.93 54755.53 88888.00 2014-01-03 06:12:16.250 003 12618.95 248.93 54755.53 88888.00 2014-01-03 06:12:16.375 003 12618.92 248.95 54755.55 88888.00 2014-01-03 06:12:16.500 003 12618.92 248.90 54755.55 88888.00 2014-01-03 06:12:16.625 003 12618.90 248.88 54755.53 88888.00 2014-01-03 06:12:16.750 003 12618.92 248.90 54755.57 88888.00 2014-01-03 06:12:16.875 003 12619.00 248.88 54755.57 88888.00 2014-01-03 06:12:17.000 003 12618.92 248.90 54755.55 88888.00 2014-01-03 06:12:17.125 003 12618.85 248.88 54755.53 88888.00 2014-01-03 06:12:17.250 003 12618.88 248.85 54755.55 88888.00 2014-01-03 06:12:17.375 003 12618.95 248.88 54755.57 88888.00 2014-01-03 06:12:17.500 003 12618.98 248.88 54755.57 88888.00 2014-01-03 06:12:17.625 003 12619.05 248.88 54755.55 88888.00 2014-01-03 06:12:17.750 003 12619.08 248.88 54755.55 88888.00 2014-01-03 06:12:17.875 003 12619.08 248.88 54755.55 88888.00 2014-01-03 06:12:18.000 003 12619.08 248.82 54755.53 88888.00 2014-01-03 06:12:18.125 003 12619.08 248.85 54755.55 88888.00 2014-01-03 06:12:18.250 003 12619.08 248.88 54755.57 88888.00 2014-01-03 06:12:18.375 003 12619.08 248.90 54755.60 88888.00 2014-01-03 06:12:18.500 003 12619.00 248.85 54755.55 88888.00 2014-01-03 06:12:18.625 003 12618.98 248.80 54755.57 88888.00 2014-01-03 06:12:18.750 003 12618.98 248.82 54755.55 88888.00 2014-01-03 06:12:18.875 003 12618.98 248.88 54755.60 88888.00 2014-01-03 06:12:19.000 003 12619.00 248.82 54755.55 88888.00 2014-01-03 06:12:19.125 003 12619.05 248.80 54755.57 88888.00 2014-01-03 06:12:19.250 003 12619.08 248.80 54755.60 88888.00 2014-01-03 06:12:19.375 003 12619.10 248.82 54755.60 88888.00 2014-01-03 06:12:19.500 003 12619.12 248.82 54755.57 88888.00 2014-01-03 06:12:19.625 003 12619.12 248.82 54755.57 88888.00 2014-01-03 06:12:19.750 003 12619.12 248.85 54755.60 88888.00 2014-01-03 06:12:19.875 003 12619.12 248.82 54755.60 88888.00 2014-01-03 06:12:20.000 003 12619.10 248.80 54755.57 88888.00 2014-01-03 06:12:20.125 003 12619.10 248.80 54755.57 88888.00 2014-01-03 06:12:20.250 003 12619.08 248.80 54755.60 88888.00 2014-01-03 06:12:20.375 003 12619.10 248.78 54755.57 88888.00 2014-01-03 06:12:20.500 003 12619.12 248.78 54755.57 88888.00 2014-01-03 06:12:20.625 003 12619.10 248.78 54755.57 88888.00 2014-01-03 06:12:20.750 003 12619.12 248.80 54755.57 88888.00 2014-01-03 06:12:20.875 003 12619.12 248.78 54755.60 88888.00 2014-01-03 06:12:21.000 003 12619.10 248.80 54755.60 88888.00 2014-01-03 06:12:21.125 003 12619.10 248.78 54755.60 88888.00 2014-01-03 06:12:21.250 003 12619.12 248.80 54755.60 88888.00 2014-01-03 06:12:21.375 003 12619.15 248.80 54755.60 88888.00 2014-01-03 06:12:21.500 003 12619.17 248.75 54755.62 88888.00 2014-01-03 06:12:21.625 003 12619.17 248.72 54755.60 88888.00 2014-01-03 06:12:21.750 003 12619.17 248.75 54755.60 88888.00 2014-01-03 06:12:21.875 003 12619.20 248.75 54755.60 88888.00 2014-01-03 06:12:22.000 003 12619.20 248.75 54755.60 88888.00 2014-01-03 06:12:22.125 003 12619.15 248.75 54755.60 88888.00 2014-01-03 06:12:22.250 003 12619.10 248.72 54755.60 88888.00 2014-01-03 06:12:22.375 003 12619.15 248.72 54755.57 88888.00 2014-01-03 06:12:22.500 003 12619.27 248.75 54755.60 88888.00 2014-01-03 06:12:22.625 003 12619.35 248.75 54755.62 88888.00 2014-01-03 06:12:22.750 003 12619.30 248.78 54755.60 88888.00 2014-01-03 06:12:22.875 003 12619.17 248.72 54755.62 88888.00 2014-01-03 06:12:23.000 003 12619.12 248.70 54755.60 88888.00 2014-01-03 06:12:23.125 003 12619.12 248.70 54755.65 88888.00 2014-01-03 06:12:23.250 003 12619.17 248.70 54755.68 88888.00 2014-01-03 06:12:23.375 003 12619.20 248.70 54755.62 88888.00 2014-01-03 06:12:23.500 003 12619.20 248.68 54755.65 88888.00 2014-01-03 06:12:23.625 003 12619.15 248.70 54755.65 88888.00 2014-01-03 06:12:23.750 003 12619.12 248.70 54755.68 88888.00 2014-01-03 06:12:23.875 003 12619.17 248.72 54755.68 88888.00 2014-01-03 06:12:24.000 003 12619.17 248.70 54755.65 88888.00 2014-01-03 06:12:24.125 003 12619.17 248.72 54755.68 88888.00 2014-01-03 06:12:24.250 003 12619.25 248.68 54755.65 88888.00 2014-01-03 06:12:24.375 003 12619.33 248.70 54755.68 88888.00 2014-01-03 06:12:24.500 003 12619.33 248.70 54755.68 88888.00 2014-01-03 06:12:24.625 003 12619.33 248.68 54755.62 88888.00 2014-01-03 06:12:24.750 003 12619.33 248.68 54755.68 88888.00 2014-01-03 06:12:24.875 003 12619.40 248.68 54755.68 88888.00 2014-01-03 06:12:25.000 003 12619.38 248.68 54755.68 88888.00 2014-01-03 06:12:25.125 003 12619.40 248.65 54755.68 88888.00 2014-01-03 06:12:25.250 003 12619.38 248.60 54755.68 88888.00 2014-01-03 06:12:25.375 003 12619.42 248.62 54755.68 88888.00 2014-01-03 06:12:25.500 003 12619.42 248.70 54755.68 88888.00 2014-01-03 06:12:25.625 003 12619.42 248.68 54755.68 88888.00 2014-01-03 06:12:25.750 003 12619.45 248.65 54755.68 88888.00 2014-01-03 06:12:25.875 003 12619.45 248.60 54755.68 88888.00 2014-01-03 06:12:26.000 003 12619.40 248.60 54755.68 88888.00 2014-01-03 06:12:26.125 003 12619.40 248.60 54755.68 88888.00 2014-01-03 06:12:26.250 003 12619.40 248.60 54755.70 88888.00 2014-01-03 06:12:26.375 003 12619.40 248.62 54755.70 88888.00 2014-01-03 06:12:26.500 003 12619.38 248.60 54755.70 88888.00 2014-01-03 06:12:26.625 003 12619.27 248.60 54755.70 88888.00 2014-01-03 06:12:26.750 003 12619.35 248.60 54755.70 88888.00 2014-01-03 06:12:26.875 003 12619.40 248.60 54755.70 88888.00 2014-01-03 06:12:27.000 003 12619.33 248.57 54755.70 88888.00 2014-01-03 06:12:27.125 003 12619.25 248.60 54755.70 88888.00 2014-01-03 06:12:27.250 003 12619.30 248.55 54755.70 88888.00 2014-01-03 06:12:27.375 003 12619.30 248.57 54755.70 88888.00 2014-01-03 06:12:27.500 003 12619.27 248.55 54755.68 88888.00 2014-01-03 06:12:27.625 003 12619.35 248.55 54755.72 88888.00 2014-01-03 06:12:27.750 003 12619.35 248.55 54755.72 88888.00 2014-01-03 06:12:27.875 003 12619.33 248.57 54755.72 88888.00 2014-01-03 06:12:28.000 003 12619.30 248.53 54755.70 88888.00 2014-01-03 06:12:28.125 003 12619.25 248.55 54755.70 88888.00 2014-01-03 06:12:28.250 003 12619.23 248.53 54755.70 88888.00 2014-01-03 06:12:28.375 003 12619.27 248.55 54755.70 88888.00 2014-01-03 06:12:28.500 003 12619.25 248.53 54755.72 88888.00 2014-01-03 06:12:28.625 003 12619.25 248.53 54755.70 88888.00 2014-01-03 06:12:28.750 003 12619.27 248.53 54755.68 88888.00 2014-01-03 06:12:28.875 003 12619.27 248.50 54755.70 88888.00 2014-01-03 06:12:29.000 003 12619.30 248.47 54755.70 88888.00 2014-01-03 06:12:29.125 003 12619.35 248.47 54755.70 88888.00 2014-01-03 06:12:29.250 003 12619.30 248.50 54755.75 88888.00 2014-01-03 06:12:29.375 003 12619.35 248.53 54755.78 88888.00 2014-01-03 06:12:29.500 003 12619.38 248.50 54755.72 88888.00 2014-01-03 06:12:29.625 003 12619.27 248.47 54755.75 88888.00 2014-01-03 06:12:29.750 003 12619.25 248.47 54755.72 88888.00 2014-01-03 06:12:29.875 003 12619.27 248.50 54755.72 88888.00 2014-01-03 06:12:30.000 003 12619.33 248.50 54755.72 88888.00 2014-01-03 06:12:30.125 003 12619.30 248.47 54755.75 88888.00 2014-01-03 06:12:30.250 003 12619.30 248.47 54755.72 88888.00 2014-01-03 06:12:30.375 003 12619.33 248.43 54755.70 88888.00 2014-01-03 06:12:30.500 003 12619.27 248.45 54755.70 88888.00 2014-01-03 06:12:30.625 003 12619.30 248.43 54755.75 88888.00 2014-01-03 06:12:30.750 003 12619.35 248.45 54755.72 88888.00 2014-01-03 06:12:30.875 003 12619.35 248.47 54755.75 88888.00 2014-01-03 06:12:31.000 003 12619.30 248.45 54755.72 88888.00 2014-01-03 06:12:31.125 003 12619.27 248.43 54755.75 88888.00 2014-01-03 06:12:31.250 003 12619.25 248.43 54755.78 88888.00 2014-01-03 06:12:31.375 003 12619.27 248.40 54755.75 88888.00 2014-01-03 06:12:31.500 003 12619.27 248.43 54755.78 88888.00 2014-01-03 06:12:31.625 003 12619.30 248.45 54755.75 88888.00 2014-01-03 06:12:31.750 003 12619.33 248.45 54755.78 88888.00 2014-01-03 06:12:31.875 003 12619.33 248.45 54755.78 88888.00 2014-01-03 06:12:32.000 003 12619.33 248.43 54755.75 88888.00 2014-01-03 06:12:32.125 003 12619.35 248.40 54755.78 88888.00 2014-01-03 06:12:32.250 003 12619.38 248.40 54755.80 88888.00 2014-01-03 06:12:32.375 003 12619.40 248.38 54755.78 88888.00 2014-01-03 06:12:32.500 003 12619.38 248.38 54755.80 88888.00 2014-01-03 06:12:32.625 003 12619.35 248.40 54755.80 88888.00 2014-01-03 06:12:32.750 003 12619.25 248.40 54755.80 88888.00 2014-01-03 06:12:32.875 003 12619.27 248.35 54755.80 88888.00 2014-01-03 06:12:33.000 003 12619.35 248.38 54755.80 88888.00 2014-01-03 06:12:33.125 003 12619.35 248.38 54755.85 88888.00 2014-01-03 06:12:33.250 003 12619.33 248.38 54755.82 88888.00 2014-01-03 06:12:33.375 003 12619.30 248.38 54755.80 88888.00 2014-01-03 06:12:33.500 003 12619.33 248.35 54755.80 88888.00 2014-01-03 06:12:33.625 003 12619.30 248.35 54755.80 88888.00 2014-01-03 06:12:33.750 003 12619.33 248.38 54755.78 88888.00 2014-01-03 06:12:33.875 003 12619.23 248.35 54755.78 88888.00 2014-01-03 06:12:34.000 003 12619.23 248.32 54755.80 88888.00 2014-01-03 06:12:34.125 003 12619.35 248.35 54755.82 88888.00 2014-01-03 06:12:34.250 003 12619.35 248.35 54755.85 88888.00 2014-01-03 06:12:34.375 003 12619.33 248.38 54755.88 88888.00 2014-01-03 06:12:34.500 003 12619.35 248.35 54755.85 88888.00 2014-01-03 06:12:34.625 003 12619.35 248.32 54755.85 88888.00 2014-01-03 06:12:34.750 003 12619.35 248.32 54755.82 88888.00 2014-01-03 06:12:34.875 003 12619.33 248.32 54755.88 88888.00 2014-01-03 06:12:35.000 003 12619.38 248.32 54755.82 88888.00 2014-01-03 06:12:35.125 003 12619.42 248.30 54755.82 88888.00 2014-01-03 06:12:35.250 003 12619.38 248.28 54755.82 88888.00 2014-01-03 06:12:35.375 003 12619.35 248.30 54755.85 88888.00 2014-01-03 06:12:35.500 003 12619.33 248.30 54755.85 88888.00 2014-01-03 06:12:35.625 003 12619.33 248.30 54755.85 88888.00 2014-01-03 06:12:35.750 003 12619.35 248.30 54755.85 88888.00 2014-01-03 06:12:35.875 003 12619.35 248.28 54755.88 88888.00 2014-01-03 06:12:36.000 003 12619.38 248.25 54755.85 88888.00 2014-01-03 06:12:36.125 003 12619.38 248.25 54755.85 88888.00 2014-01-03 06:12:36.250 003 12619.35 248.22 54755.85 88888.00 2014-01-03 06:12:36.375 003 12619.33 248.25 54755.88 88888.00 2014-01-03 06:12:36.500 003 12619.40 248.25 54755.90 88888.00 2014-01-03 06:12:36.625 003 12619.45 248.25 54755.88 88888.00 2014-01-03 06:12:36.750 003 12619.35 248.25 54755.85 88888.00 2014-01-03 06:12:36.875 003 12619.35 248.20 54755.85 88888.00 2014-01-03 06:12:37.000 003 12619.35 248.22 54755.85 88888.00 2014-01-03 06:12:37.125 003 12619.40 248.28 54755.90 88888.00 2014-01-03 06:12:37.250 003 12619.40 248.20 54755.88 88888.00 2014-01-03 06:12:37.375 003 12619.38 248.22 54755.88 88888.00 2014-01-03 06:12:37.500 003 12619.40 248.20 54755.88 88888.00 2014-01-03 06:12:37.625 003 12619.45 248.18 54755.85 88888.00 2014-01-03 06:12:37.750 003 12619.48 248.20 54755.85 88888.00 2014-01-03 06:12:37.875 003 12619.45 248.18 54755.88 88888.00 2014-01-03 06:12:38.000 003 12619.45 248.18 54755.85 88888.00 2014-01-03 06:12:38.125 003 12619.48 248.18 54755.85 88888.00 2014-01-03 06:12:38.250 003 12619.48 248.18 54755.85 88888.00 2014-01-03 06:12:38.375 003 12619.45 248.20 54755.88 88888.00 2014-01-03 06:12:38.500 003 12619.38 248.18 54755.88 88888.00 2014-01-03 06:12:38.625 003 12619.35 248.18 54755.90 88888.00 2014-01-03 06:12:38.750 003 12619.35 248.15 54755.88 88888.00 2014-01-03 06:12:38.875 003 12619.45 248.15 54755.90 88888.00 2014-01-03 06:12:39.000 003 12619.42 248.12 54755.88 88888.00 2014-01-03 06:12:39.125 003 12619.38 248.10 54755.88 88888.00 2014-01-03 06:12:39.250 003 12619.38 248.10 54755.90 88888.00 2014-01-03 06:12:39.375 003 12619.35 248.10 54755.90 88888.00 2014-01-03 06:12:39.500 003 12619.38 248.10 54755.93 88888.00 2014-01-03 06:12:39.625 003 12619.40 248.12 54755.93 88888.00 2014-01-03 06:12:39.750 003 12619.38 248.12 54755.90 88888.00 2014-01-03 06:12:39.875 003 12619.38 248.15 54755.90 88888.00 2014-01-03 06:12:40.000 003 12619.38 248.18 54755.93 88888.00 2014-01-03 06:12:40.125 003 12619.45 248.18 54755.95 88888.00 2014-01-03 06:12:40.250 003 12619.48 248.15 54755.90 88888.00 2014-01-03 06:12:40.375 003 12619.52 248.15 54755.90 88888.00 2014-01-03 06:12:40.500 003 12619.58 248.12 54755.90 88888.00 2014-01-03 06:12:40.625 003 12619.52 248.12 54755.90 88888.00 2014-01-03 06:12:40.750 003 12619.50 248.12 54755.90 88888.00 2014-01-03 06:12:40.875 003 12619.48 248.10 54755.90 88888.00 2014-01-03 06:12:41.000 003 12619.42 248.10 54755.90 88888.00 2014-01-03 06:12:41.125 003 12619.42 248.10 54755.90 88888.00 2014-01-03 06:12:41.250 003 12619.48 248.10 54755.95 88888.00 2014-01-03 06:12:41.375 003 12619.52 248.07 54755.95 88888.00 2014-01-03 06:12:41.500 003 12619.48 248.07 54755.93 88888.00 2014-01-03 06:12:41.625 003 12619.45 248.07 54755.95 88888.00 2014-01-03 06:12:41.750 003 12619.48 248.10 54755.93 88888.00 2014-01-03 06:12:41.875 003 12619.55 248.07 54755.93 88888.00 2014-01-03 06:12:42.000 003 12619.50 248.10 54755.93 88888.00 2014-01-03 06:12:42.125 003 12619.45 248.10 54755.95 88888.00 2014-01-03 06:12:42.250 003 12619.42 248.07 54755.95 88888.00 2014-01-03 06:12:42.375 003 12619.50 248.05 54755.97 88888.00 2014-01-03 06:12:42.500 003 12619.50 248.05 54755.97 88888.00 2014-01-03 06:12:42.625 003 12619.48 248.05 54755.97 88888.00 2014-01-03 06:12:42.750 003 12619.42 248.05 54755.97 88888.00 2014-01-03 06:12:42.875 003 12619.42 248.07 54756.03 88888.00 2014-01-03 06:12:43.000 003 12619.45 248.05 54755.97 88888.00 2014-01-03 06:12:43.125 003 12619.45 248.05 54755.97 88888.00 2014-01-03 06:12:43.250 003 12619.48 248.03 54755.95 88888.00 2014-01-03 06:12:43.375 003 12619.48 248.00 54755.95 88888.00 2014-01-03 06:12:43.500 003 12619.52 248.03 54755.95 88888.00 2014-01-03 06:12:43.625 003 12619.60 248.03 54755.97 88888.00 2014-01-03 06:12:43.750 003 12619.55 248.00 54755.97 88888.00 2014-01-03 06:12:43.875 003 12619.52 248.00 54755.97 88888.00 2014-01-03 06:12:44.000 003 12619.52 248.00 54755.97 88888.00 2014-01-03 06:12:44.125 003 12619.58 247.97 54755.97 88888.00 2014-01-03 06:12:44.250 003 12619.52 247.95 54755.95 88888.00 2014-01-03 06:12:44.375 003 12619.50 247.95 54755.95 88888.00 2014-01-03 06:12:44.500 003 12619.55 247.97 54755.95 88888.00 2014-01-03 06:12:44.625 003 12619.60 248.00 54755.95 88888.00 2014-01-03 06:12:44.750 003 12619.58 247.95 54755.95 88888.00 2014-01-03 06:12:44.875 003 12619.50 247.95 54755.95 88888.00 2014-01-03 06:12:45.000 003 12619.50 247.95 54755.95 88888.00 2014-01-03 06:12:45.125 003 12619.50 247.97 54755.97 88888.00 2014-01-03 06:12:45.250 003 12619.50 247.93 54756.00 88888.00 2014-01-03 06:12:45.375 003 12619.55 247.93 54755.97 88888.00 2014-01-03 06:12:45.500 003 12619.62 247.93 54755.97 88888.00 2014-01-03 06:12:45.625 003 12619.60 247.93 54755.97 88888.00 2014-01-03 06:12:45.750 003 12619.58 247.93 54755.97 88888.00 2014-01-03 06:12:45.875 003 12619.58 247.93 54756.00 88888.00 2014-01-03 06:12:46.000 003 12619.62 247.95 54756.00 88888.00 2014-01-03 06:12:46.125 003 12619.65 247.97 54756.00 88888.00 2014-01-03 06:12:46.250 003 12619.60 247.93 54756.00 88888.00 2014-01-03 06:12:46.375 003 12619.58 247.93 54755.97 88888.00 2014-01-03 06:12:46.500 003 12619.62 247.95 54756.00 88888.00 2014-01-03 06:12:46.625 003 12619.65 247.97 54756.03 88888.00 2014-01-03 06:12:46.750 003 12619.62 247.95 54756.03 88888.00 2014-01-03 06:12:46.875 003 12619.60 247.93 54756.00 88888.00 2014-01-03 06:12:47.000 003 12619.55 247.90 54755.97 88888.00 2014-01-03 06:12:47.125 003 12619.55 247.90 54756.00 88888.00 2014-01-03 06:12:47.250 003 12619.58 247.90 54756.00 88888.00 2014-01-03 06:12:47.375 003 12619.58 247.90 54756.00 88888.00 2014-01-03 06:12:47.500 003 12619.50 247.90 54756.00 88888.00 2014-01-03 06:12:47.625 003 12619.50 247.88 54756.00 88888.00 2014-01-03 06:12:47.750 003 12619.52 247.88 54756.03 88888.00 2014-01-03 06:12:47.875 003 12619.50 247.90 54756.03 88888.00 2014-01-03 06:12:48.000 003 12619.50 247.90 54756.03 88888.00 2014-01-03 06:12:48.125 003 12619.48 247.88 54756.03 88888.00 2014-01-03 06:12:48.250 003 12619.45 247.85 54756.00 88888.00 2014-01-03 06:12:48.375 003 12619.52 247.85 54756.00 88888.00 2014-01-03 06:12:48.500 003 12619.65 247.90 54756.03 88888.00 2014-01-03 06:12:48.625 003 12619.67 247.88 54756.03 88888.00 2014-01-03 06:12:48.750 003 12619.65 247.85 54756.03 88888.00 2014-01-03 06:12:48.875 003 12619.60 247.85 54756.05 88888.00 2014-01-03 06:12:49.000 003 12619.60 247.85 54756.00 88888.00 2014-01-03 06:12:49.125 003 12619.65 247.85 54756.03 88888.00 2014-01-03 06:12:49.250 003 12619.67 247.85 54756.00 88888.00 2014-01-03 06:12:49.375 003 12619.70 247.85 54756.00 88888.00 2014-01-03 06:12:49.500 003 12619.67 247.88 54755.97 88888.00 2014-01-03 06:12:49.625 003 12619.62 247.85 54756.00 88888.00 2014-01-03 06:12:49.750 003 12619.65 247.85 54756.03 88888.00 2014-01-03 06:12:49.875 003 12619.75 247.88 54756.03 88888.00 2014-01-03 06:12:50.000 003 12619.77 247.82 54756.03 88888.00 2014-01-03 06:12:50.125 003 12619.75 247.80 54756.03 88888.00 2014-01-03 06:12:50.250 003 12619.75 247.80 54756.03 88888.00 2014-01-03 06:12:50.375 003 12619.83 247.78 54756.03 88888.00 2014-01-03 06:12:50.500 003 12619.80 247.78 54756.03 88888.00 2014-01-03 06:12:50.625 003 12619.73 247.80 54756.05 88888.00 2014-01-03 06:12:50.750 003 12619.73 247.80 54756.05 88888.00 2014-01-03 06:12:50.875 003 12619.73 247.80 54756.05 88888.00 2014-01-03 06:12:51.000 003 12619.70 247.78 54756.07 88888.00 2014-01-03 06:12:51.125 003 12619.62 247.80 54756.10 88888.00 2014-01-03 06:12:51.250 003 12619.62 247.75 54756.07 88888.00 2014-01-03 06:12:51.375 003 12619.65 247.78 54756.05 88888.00 2014-01-03 06:12:51.500 003 12619.62 247.78 54756.05 88888.00 2014-01-03 06:12:51.625 003 12619.65 247.78 54756.05 88888.00 2014-01-03 06:12:51.750 003 12619.70 247.75 54756.05 88888.00 2014-01-03 06:12:51.875 003 12619.65 247.75 54756.03 88888.00 2014-01-03 06:12:52.000 003 12619.62 247.78 54756.00 88888.00 2014-01-03 06:12:52.125 003 12619.62 247.75 54756.03 88888.00 2014-01-03 06:12:52.250 003 12619.62 247.72 54756.03 88888.00 2014-01-03 06:12:52.375 003 12619.65 247.72 54756.03 88888.00 2014-01-03 06:12:52.500 003 12619.65 247.75 54756.05 88888.00 2014-01-03 06:12:52.625 003 12619.62 247.75 54756.03 88888.00 2014-01-03 06:12:52.750 003 12619.62 247.72 54756.05 88888.00 2014-01-03 06:12:52.875 003 12619.65 247.72 54756.05 88888.00 2014-01-03 06:12:53.000 003 12619.67 247.70 54756.05 88888.00 2014-01-03 06:12:53.125 003 12619.62 247.68 54756.03 88888.00 2014-01-03 06:12:53.250 003 12619.58 247.72 54756.05 88888.00 2014-01-03 06:12:53.375 003 12619.60 247.72 54756.07 88888.00 2014-01-03 06:12:53.500 003 12619.65 247.75 54756.10 88888.00 2014-01-03 06:12:53.625 003 12619.65 247.72 54756.10 88888.00 2014-01-03 06:12:53.750 003 12619.67 247.72 54756.05 88888.00 2014-01-03 06:12:53.875 003 12619.73 247.70 54756.07 88888.00 2014-01-03 06:12:54.000 003 12619.73 247.75 54756.07 88888.00 2014-01-03 06:12:54.125 003 12619.73 247.70 54756.07 88888.00 2014-01-03 06:12:54.250 003 12619.65 247.70 54756.07 88888.00 2014-01-03 06:12:54.375 003 12619.75 247.70 54756.10 88888.00 2014-01-03 06:12:54.500 003 12619.80 247.72 54756.10 88888.00 2014-01-03 06:12:54.625 003 12619.80 247.70 54756.07 88888.00 2014-01-03 06:12:54.750 003 12619.73 247.68 54756.07 88888.00 2014-01-03 06:12:54.875 003 12619.62 247.65 54756.07 88888.00 2014-01-03 06:12:55.000 003 12619.62 247.65 54756.07 88888.00 2014-01-03 06:12:55.125 003 12619.62 247.65 54756.10 88888.00 2014-01-03 06:12:55.250 003 12619.65 247.65 54756.07 88888.00 2014-01-03 06:12:55.375 003 12619.73 247.65 54756.07 88888.00 2014-01-03 06:12:55.500 003 12619.73 247.62 54756.10 88888.00 2014-01-03 06:12:55.625 003 12619.73 247.65 54756.07 88888.00 2014-01-03 06:12:55.750 003 12619.77 247.62 54756.07 88888.00 2014-01-03 06:12:55.875 003 12619.85 247.62 54756.07 88888.00 2014-01-03 06:12:56.000 003 12619.88 247.65 54756.10 88888.00 2014-01-03 06:12:56.125 003 12619.77 247.65 54756.10 88888.00 2014-01-03 06:12:56.250 003 12619.73 247.65 54756.10 88888.00 2014-01-03 06:12:56.375 003 12619.73 247.65 54756.10 88888.00 2014-01-03 06:12:56.500 003 12619.70 247.62 54756.10 88888.00 2014-01-03 06:12:56.625 003 12619.70 247.60 54756.07 88888.00 2014-01-03 06:12:56.750 003 12619.75 247.62 54756.12 88888.00 2014-01-03 06:12:56.875 003 12619.73 247.60 54756.12 88888.00 2014-01-03 06:12:57.000 003 12619.60 247.60 54756.10 88888.00 2014-01-03 06:12:57.125 003 12619.62 247.62 54756.10 88888.00 2014-01-03 06:12:57.250 003 12619.70 247.57 54756.10 88888.00 2014-01-03 06:12:57.375 003 12619.70 247.57 54756.12 88888.00 2014-01-03 06:12:57.500 003 12619.67 247.60 54756.12 88888.00 2014-01-03 06:12:57.625 003 12619.70 247.60 54756.12 88888.00 2014-01-03 06:12:57.750 003 12619.73 247.60 54756.15 88888.00 2014-01-03 06:12:57.875 003 12619.67 247.60 54756.18 88888.00 2014-01-03 06:12:58.000 003 12619.65 247.57 54756.12 88888.00 2014-01-03 06:12:58.125 003 12619.65 247.57 54756.12 88888.00 2014-01-03 06:12:58.250 003 12619.67 247.57 54756.15 88888.00 2014-01-03 06:12:58.375 003 12619.75 247.57 54756.15 88888.00 2014-01-03 06:12:58.500 003 12619.80 247.55 54756.15 88888.00 2014-01-03 06:12:58.625 003 12619.77 247.55 54756.12 88888.00 2014-01-03 06:12:58.750 003 12619.75 247.57 54756.10 88888.00 2014-01-03 06:12:58.875 003 12619.67 247.55 54756.10 88888.00 2014-01-03 06:12:59.000 003 12619.67 247.57 54756.10 88888.00 2014-01-03 06:12:59.125 003 12619.73 247.57 54756.15 88888.00 2014-01-03 06:12:59.250 003 12619.75 247.60 54756.20 88888.00 2014-01-03 06:12:59.375 003 12619.77 247.57 54756.15 88888.00 2014-01-03 06:12:59.500 003 12619.77 247.55 54756.15 88888.00 2014-01-03 06:12:59.625 003 12619.80 247.53 54756.15 88888.00 2014-01-03 06:12:59.750 003 12619.83 247.55 54756.12 88888.00 2014-01-03 06:12:59.875 003 12619.83 247.55 54756.12 88888.00 2014-01-03 06:13:00.000 003 12619.77 247.53 54756.10 88888.00 2014-01-03 06:13:00.125 003 12619.77 247.53 54756.12 88888.00 2014-01-03 06:13:00.250 003 12619.80 247.53 54756.15 88888.00 2014-01-03 06:13:00.375 003 12619.83 247.50 54756.15 88888.00 2014-01-03 06:13:00.500 003 12619.83 247.50 54756.12 88888.00 2014-01-03 06:13:00.625 003 12619.85 247.53 54756.12 88888.00 2014-01-03 06:13:00.750 003 12619.80 247.53 54756.15 88888.00 2014-01-03 06:13:00.875 003 12619.80 247.50 54756.12 88888.00 2014-01-03 06:13:01.000 003 12619.83 247.53 54756.12 88888.00 2014-01-03 06:13:01.125 003 12619.83 247.50 54756.12 88888.00 2014-01-03 06:13:01.250 003 12619.75 247.50 54756.15 88888.00 2014-01-03 06:13:01.375 003 12619.75 247.47 54756.18 88888.00 2014-01-03 06:13:01.500 003 12619.75 247.50 54756.18 88888.00 2014-01-03 06:13:01.625 003 12619.75 247.50 54756.12 88888.00 2014-01-03 06:13:01.750 003 12619.73 247.47 54756.12 88888.00 2014-01-03 06:13:01.875 003 12619.73 247.43 54756.12 88888.00 2014-01-03 06:13:02.000 003 12619.70 247.45 54756.12 88888.00 2014-01-03 06:13:02.125 003 12619.70 247.47 54756.18 88888.00 2014-01-03 06:13:02.250 003 12619.75 247.47 54756.15 88888.00 2014-01-03 06:13:02.375 003 12619.77 247.47 54756.15 88888.00 2014-01-03 06:13:02.500 003 12619.75 247.47 54756.18 88888.00 2014-01-03 06:13:02.625 003 12619.75 247.45 54756.15 88888.00 2014-01-03 06:13:02.750 003 12619.77 247.45 54756.12 88888.00 2014-01-03 06:13:02.875 003 12619.85 247.45 54756.18 88888.00 2014-01-03 06:13:03.000 003 12619.80 247.47 54756.15 88888.00 2014-01-03 06:13:03.125 003 12619.83 247.45 54756.15 88888.00 2014-01-03 06:13:03.250 003 12619.80 247.47 54756.15 88888.00 2014-01-03 06:13:03.375 003 12619.80 247.45 54756.18 88888.00 2014-01-03 06:13:03.500 003 12619.75 247.45 54756.18 88888.00 2014-01-03 06:13:03.625 003 12619.85 247.45 54756.18 88888.00 2014-01-03 06:13:03.750 003 12619.90 247.45 54756.18 88888.00 2014-01-03 06:13:03.875 003 12619.88 247.45 54756.18 88888.00 2014-01-03 06:13:04.000 003 12619.90 247.43 54756.20 88888.00 2014-01-03 06:13:04.125 003 12619.88 247.43 54756.20 88888.00 2014-01-03 06:13:04.250 003 12619.90 247.45 54756.20 88888.00 2014-01-03 06:13:04.375 003 12619.88 247.43 54756.18 88888.00 2014-01-03 06:13:04.500 003 12619.88 247.40 54756.18 88888.00 2014-01-03 06:13:04.625 003 12619.85 247.43 54756.20 88888.00 2014-01-03 06:13:04.750 003 12619.83 247.40 54756.18 88888.00 2014-01-03 06:13:04.875 003 12619.85 247.43 54756.20 88888.00 2014-01-03 06:13:05.000 003 12619.77 247.40 54756.15 88888.00 2014-01-03 06:13:05.125 003 12619.80 247.38 54756.18 88888.00 2014-01-03 06:13:05.250 003 12619.83 247.40 54756.18 88888.00 2014-01-03 06:13:05.375 003 12619.85 247.43 54756.15 88888.00 2014-01-03 06:13:05.500 003 12619.85 247.40 54756.15 88888.00 2014-01-03 06:13:05.625 003 12619.83 247.38 54756.18 88888.00 2014-01-03 06:13:05.750 003 12619.80 247.40 54756.20 88888.00 2014-01-03 06:13:05.875 003 12619.80 247.40 54756.22 88888.00 2014-01-03 06:13:06.000 003 12619.85 247.43 54756.25 88888.00 2014-01-03 06:13:06.125 003 12619.83 247.43 54756.22 88888.00 2014-01-03 06:13:06.250 003 12619.80 247.40 54756.18 88888.00 2014-01-03 06:13:06.375 003 12619.85 247.38 54756.15 88888.00 2014-01-03 06:13:06.500 003 12619.85 247.35 54756.18 88888.00 2014-01-03 06:13:06.625 003 12619.75 247.40 54756.20 88888.00 2014-01-03 06:13:06.750 003 12619.77 247.40 54756.22 88888.00 2014-01-03 06:13:06.875 003 12619.85 247.38 54756.20 88888.00 2014-01-03 06:13:07.000 003 12619.85 247.38 54756.20 88888.00 2014-01-03 06:13:07.125 003 12619.80 247.38 54756.18 88888.00 2014-01-03 06:13:07.250 003 12619.77 247.35 54756.20 88888.00 2014-01-03 06:13:07.375 003 12619.85 247.40 54756.22 88888.00 2014-01-03 06:13:07.500 003 12619.88 247.40 54756.22 88888.00 2014-01-03 06:13:07.625 003 12619.83 247.38 54756.22 88888.00 2014-01-03 06:13:07.750 003 12619.80 247.38 54756.20 88888.00 2014-01-03 06:13:07.875 003 12619.83 247.38 54756.20 88888.00 2014-01-03 06:13:08.000 003 12619.83 247.38 54756.20 88888.00 2014-01-03 06:13:08.125 003 12619.77 247.38 54756.22 88888.00 2014-01-03 06:13:08.250 003 12619.80 247.35 54756.22 88888.00 2014-01-03 06:13:08.375 003 12619.77 247.35 54756.22 88888.00 2014-01-03 06:13:08.500 003 12619.83 247.38 54756.20 88888.00 2014-01-03 06:13:08.625 003 12619.83 247.35 54756.20 88888.00 2014-01-03 06:13:08.750 003 12619.88 247.35 54756.20 88888.00 2014-01-03 06:13:08.875 003 12619.90 247.32 54756.20 88888.00 2014-01-03 06:13:09.000 003 12619.90 247.30 54756.20 88888.00 2014-01-03 06:13:09.125 003 12619.90 247.28 54756.20 88888.00 2014-01-03 06:13:09.250 003 12619.90 247.30 54756.22 88888.00 2014-01-03 06:13:09.375 003 12619.92 247.30 54756.22 88888.00 2014-01-03 06:13:09.500 003 12619.90 247.30 54756.22 88888.00 2014-01-03 06:13:09.625 003 12619.88 247.32 54756.25 88888.00 2014-01-03 06:13:09.750 003 12619.85 247.32 54756.25 88888.00 2014-01-03 06:13:09.875 003 12619.88 247.30 54756.22 88888.00 2014-01-03 06:13:10.000 003 12619.92 247.30 54756.20 88888.00 2014-01-03 06:13:10.125 003 12619.95 247.30 54756.22 88888.00 2014-01-03 06:13:10.250 003 12619.90 247.32 54756.25 88888.00 2014-01-03 06:13:10.375 003 12619.88 247.32 54756.25 88888.00 2014-01-03 06:13:10.500 003 12619.83 247.35 54756.25 88888.00 2014-01-03 06:13:10.625 003 12619.85 247.30 54756.28 88888.00 2014-01-03 06:13:10.750 003 12619.88 247.28 54756.25 88888.00 2014-01-03 06:13:10.875 003 12619.92 247.28 54756.22 88888.00 2014-01-03 06:13:11.000 003 12619.92 247.28 54756.20 88888.00 2014-01-03 06:13:11.125 003 12619.98 247.28 54756.22 88888.00 2014-01-03 06:13:11.250 003 12619.98 247.25 54756.22 88888.00 2014-01-03 06:13:11.375 003 12619.98 247.28 54756.22 88888.00 2014-01-03 06:13:11.500 003 12619.92 247.25 54756.25 88888.00 2014-01-03 06:13:11.625 003 12619.90 247.25 54756.22 88888.00 2014-01-03 06:13:11.750 003 12619.90 247.25 54756.25 88888.00 2014-01-03 06:13:11.875 003 12619.95 247.28 54756.25 88888.00 2014-01-03 06:13:12.000 003 12619.95 247.28 54756.25 88888.00 2014-01-03 06:13:12.125 003 12619.92 247.30 54756.25 88888.00 2014-01-03 06:13:12.250 003 12619.92 247.30 54756.25 88888.00 2014-01-03 06:13:12.375 003 12619.95 247.28 54756.28 88888.00 2014-01-03 06:13:12.500 003 12619.95 247.22 54756.25 88888.00 2014-01-03 06:13:12.625 003 12619.92 247.22 54756.25 88888.00 2014-01-03 06:13:12.750 003 12619.95 247.25 54756.28 88888.00 2014-01-03 06:13:12.875 003 12619.92 247.25 54756.28 88888.00 2014-01-03 06:13:13.000 003 12619.90 247.25 54756.25 88888.00 2014-01-03 06:13:13.125 003 12619.95 247.25 54756.25 88888.00 2014-01-03 06:13:13.250 003 12619.92 247.22 54756.30 88888.00 2014-01-03 06:13:13.375 003 12619.98 247.25 54756.30 88888.00 2014-01-03 06:13:13.500 003 12619.92 247.22 54756.32 88888.00 2014-01-03 06:13:13.625 003 12619.92 247.22 54756.32 88888.00 2014-01-03 06:13:13.750 003 12619.90 247.25 54756.32 88888.00 2014-01-03 06:13:13.875 003 12619.92 247.22 54756.30 88888.00 2014-01-03 06:13:14.000 003 12619.98 247.20 54756.28 88888.00 2014-01-03 06:13:14.125 003 12620.00 247.20 54756.28 88888.00 2014-01-03 06:13:14.250 003 12619.92 247.20 54756.28 88888.00 2014-01-03 06:13:14.375 003 12619.92 247.20 54756.28 88888.00 2014-01-03 06:13:14.500 003 12619.92 247.22 54756.28 88888.00 2014-01-03 06:13:14.625 003 12619.92 247.22 54756.28 88888.00 2014-01-03 06:13:14.750 003 12619.92 247.22 54756.28 88888.00 2014-01-03 06:13:14.875 003 12619.92 247.20 54756.28 88888.00 2014-01-03 06:13:15.000 003 12619.88 247.18 54756.25 88888.00 2014-01-03 06:13:15.125 003 12619.88 247.18 54756.30 88888.00 2014-01-03 06:13:15.250 003 12619.88 247.20 54756.32 88888.00 2014-01-03 06:13:15.375 003 12619.88 247.18 54756.30 88888.00 2014-01-03 06:13:15.500 003 12619.88 247.18 54756.25 88888.00 2014-01-03 06:13:15.625 003 12619.85 247.18 54756.28 88888.00 2014-01-03 06:13:15.750 003 12619.90 247.18 54756.30 88888.00 2014-01-03 06:13:15.875 003 12619.92 247.18 54756.32 88888.00 2014-01-03 06:13:16.000 003 12619.92 247.18 54756.32 88888.00 2014-01-03 06:13:16.125 003 12619.92 247.18 54756.32 88888.00 2014-01-03 06:13:16.250 003 12619.88 247.15 54756.32 88888.00 2014-01-03 06:13:16.375 003 12619.90 247.12 54756.30 88888.00 2014-01-03 06:13:16.500 003 12619.90 247.15 54756.30 88888.00 2014-01-03 06:13:16.625 003 12619.90 247.15 54756.32 88888.00 2014-01-03 06:13:16.750 003 12619.95 247.18 54756.35 88888.00 2014-01-03 06:13:16.875 003 12619.92 247.18 54756.30 88888.00 2014-01-03 06:13:17.000 003 12619.92 247.15 54756.28 88888.00 2014-01-03 06:13:17.125 003 12619.90 247.15 54756.30 88888.00 2014-01-03 06:13:17.250 003 12619.88 247.15 54756.30 88888.00 2014-01-03 06:13:17.375 003 12619.92 247.18 54756.30 88888.00 2014-01-03 06:13:17.500 003 12619.90 247.15 54756.32 88888.00 2014-01-03 06:13:17.625 003 12619.95 247.15 54756.30 88888.00 2014-01-03 06:13:17.750 003 12619.98 247.15 54756.30 88888.00 2014-01-03 06:13:17.875 003 12620.00 247.12 54756.28 88888.00 2014-01-03 06:13:18.000 003 12619.98 247.12 54756.30 88888.00 2014-01-03 06:13:18.125 003 12619.98 247.15 54756.35 88888.00 2014-01-03 06:13:18.250 003 12619.90 247.10 54756.35 88888.00 2014-01-03 06:13:18.375 003 12619.88 247.12 54756.32 88888.00 2014-01-03 06:13:18.500 003 12619.90 247.12 54756.32 88888.00 2014-01-03 06:13:18.625 003 12619.90 247.10 54756.32 88888.00 2014-01-03 06:13:18.750 003 12619.92 247.12 54756.35 88888.00 2014-01-03 06:13:18.875 003 12619.98 247.12 54756.38 88888.00 2014-01-03 06:13:19.000 003 12620.00 247.10 54756.35 88888.00 2014-01-03 06:13:19.125 003 12619.98 247.10 54756.32 88888.00 2014-01-03 06:13:19.250 003 12619.92 247.10 54756.35 88888.00 2014-01-03 06:13:19.375 003 12619.95 247.07 54756.32 88888.00 2014-01-03 06:13:19.500 003 12619.95 247.10 54756.32 88888.00 2014-01-03 06:13:19.625 003 12620.00 247.15 54756.35 88888.00 2014-01-03 06:13:19.750 003 12620.02 247.15 54756.32 88888.00 2014-01-03 06:13:19.875 003 12619.95 247.10 54756.30 88888.00 2014-01-03 06:13:20.000 003 12619.92 247.07 54756.30 88888.00 2014-01-03 06:13:20.125 003 12619.88 247.07 54756.30 88888.00 2014-01-03 06:13:20.250 003 12619.90 247.07 54756.35 88888.00 2014-01-03 06:13:20.375 003 12619.92 247.10 54756.35 88888.00 2014-01-03 06:13:20.500 003 12619.95 247.07 54756.32 88888.00 2014-01-03 06:13:20.625 003 12619.92 247.05 54756.28 88888.00 2014-01-03 06:13:20.750 003 12619.92 247.05 54756.30 88888.00 2014-01-03 06:13:20.875 003 12619.90 247.07 54756.35 88888.00 2014-01-03 06:13:21.000 003 12619.90 247.05 54756.32 88888.00 2014-01-03 06:13:21.125 003 12619.90 247.05 54756.35 88888.00 2014-01-03 06:13:21.250 003 12619.90 247.05 54756.38 88888.00 2014-01-03 06:13:21.375 003 12619.90 247.05 54756.35 88888.00 2014-01-03 06:13:21.500 003 12619.95 247.05 54756.35 88888.00 2014-01-03 06:13:21.625 003 12619.98 247.05 54756.35 88888.00 2014-01-03 06:13:21.750 003 12619.95 247.05 54756.38 88888.00 2014-01-03 06:13:21.875 003 12619.95 247.03 54756.40 88888.00 2014-01-03 06:13:22.000 003 12619.95 247.05 54756.35 88888.00 2014-01-03 06:13:22.125 003 12619.95 247.05 54756.38 88888.00 2014-01-03 06:13:22.250 003 12619.92 247.00 54756.35 88888.00 2014-01-03 06:13:22.375 003 12620.00 247.03 54756.35 88888.00 2014-01-03 06:13:22.500 003 12620.00 247.03 54756.35 88888.00 2014-01-03 06:13:22.625 003 12619.98 247.00 54756.38 88888.00 2014-01-03 06:13:22.750 003 12619.98 247.03 54756.43 88888.00 2014-01-03 06:13:22.875 003 12619.98 247.00 54756.38 88888.00 2014-01-03 06:13:23.000 003 12619.98 247.00 54756.35 88888.00 2014-01-03 06:13:23.125 003 12620.00 246.97 54756.38 88888.00 2014-01-03 06:13:23.250 003 12620.00 246.97 54756.38 88888.00 2014-01-03 06:13:23.375 003 12620.00 246.97 54756.38 88888.00 2014-01-03 06:13:23.500 003 12620.00 246.97 54756.38 88888.00 2014-01-03 06:13:23.625 003 12620.02 247.00 54756.38 88888.00 2014-01-03 06:13:23.750 003 12620.02 246.97 54756.40 88888.00 2014-01-03 06:13:23.875 003 12619.98 247.00 54756.40 88888.00 2014-01-03 06:13:24.000 003 12619.98 246.97 54756.38 88888.00 2014-01-03 06:13:24.125 003 12619.95 246.95 54756.40 88888.00 2014-01-03 06:13:24.250 003 12619.90 246.93 54756.35 88888.00 2014-01-03 06:13:24.375 003 12619.90 246.90 54756.35 88888.00 2014-01-03 06:13:24.500 003 12619.90 246.90 54756.38 88888.00 2014-01-03 06:13:24.625 003 12619.92 246.93 54756.38 88888.00 2014-01-03 06:13:24.750 003 12619.92 246.93 54756.35 88888.00 2014-01-03 06:13:24.875 003 12619.92 246.95 54756.38 88888.00 2014-01-03 06:13:25.000 003 12619.92 246.93 54756.38 88888.00 2014-01-03 06:13:25.125 003 12619.95 246.93 54756.38 88888.00 2014-01-03 06:13:25.250 003 12619.98 246.90 54756.38 88888.00 2014-01-03 06:13:25.375 003 12619.98 246.95 54756.38 88888.00 2014-01-03 06:13:25.500 003 12620.00 246.95 54756.40 88888.00 2014-01-03 06:13:25.625 003 12619.92 246.93 54756.38 88888.00 2014-01-03 06:13:25.750 003 12619.88 246.93 54756.40 88888.00 2014-01-03 06:13:25.875 003 12619.92 246.95 54756.38 88888.00 2014-01-03 06:13:26.000 003 12619.98 246.93 54756.40 88888.00 2014-01-03 06:13:26.125 003 12620.00 246.95 54756.43 88888.00 2014-01-03 06:13:26.250 003 12620.00 246.95 54756.40 88888.00 2014-01-03 06:13:26.375 003 12620.02 246.95 54756.40 88888.00 2014-01-03 06:13:26.500 003 12620.00 246.90 54756.38 88888.00 2014-01-03 06:13:26.625 003 12620.02 246.88 54756.38 88888.00 2014-01-03 06:13:26.750 003 12620.02 246.90 54756.38 88888.00 2014-01-03 06:13:26.875 003 12620.00 246.93 54756.38 88888.00 2014-01-03 06:13:27.000 003 12619.98 246.93 54756.38 88888.00 2014-01-03 06:13:27.125 003 12620.00 246.93 54756.38 88888.00 2014-01-03 06:13:27.250 003 12620.08 246.90 54756.38 88888.00 2014-01-03 06:13:27.375 003 12620.05 246.93 54756.35 88888.00 2014-01-03 06:13:27.500 003 12620.02 246.88 54756.35 88888.00 2014-01-03 06:13:27.625 003 12620.02 246.90 54756.38 88888.00 2014-01-03 06:13:27.750 003 12620.00 246.90 54756.38 88888.00 2014-01-03 06:13:27.875 003 12619.92 246.88 54756.38 88888.00 2014-01-03 06:13:28.000 003 12619.95 246.85 54756.35 88888.00 2014-01-03 06:13:28.125 003 12619.98 246.88 54756.38 88888.00 2014-01-03 06:13:28.250 003 12619.98 246.90 54756.38 88888.00 2014-01-03 06:13:28.375 003 12619.98 246.88 54756.40 88888.00 2014-01-03 06:13:28.500 003 12620.00 246.90 54756.40 88888.00 2014-01-03 06:13:28.625 003 12619.98 246.85 54756.40 88888.00 2014-01-03 06:13:28.750 003 12619.95 246.85 54756.43 88888.00 2014-01-03 06:13:28.875 003 12619.98 246.85 54756.43 88888.00 2014-01-03 06:13:29.000 003 12619.98 246.88 54756.43 88888.00 2014-01-03 06:13:29.125 003 12619.98 246.90 54756.43 88888.00 2014-01-03 06:13:29.250 003 12619.90 246.88 54756.43 88888.00 2014-01-03 06:13:29.375 003 12619.85 246.88 54756.43 88888.00 2014-01-03 06:13:29.500 003 12619.88 246.85 54756.40 88888.00 2014-01-03 06:13:29.625 003 12619.98 246.85 54756.43 88888.00 2014-01-03 06:13:29.750 003 12620.05 246.85 54756.40 88888.00 2014-01-03 06:13:29.875 003 12619.98 246.85 54756.40 88888.00 2014-01-03 06:13:30.000 003 12619.90 246.88 54756.38 88888.00 2014-01-03 06:13:30.125 003 12619.92 246.88 54756.43 88888.00 2014-01-03 06:13:30.250 003 12620.02 246.85 54756.45 88888.00 2014-01-03 06:13:30.375 003 12620.05 246.85 54756.43 88888.00 2014-01-03 06:13:30.500 003 12619.98 246.88 54756.43 88888.00 2014-01-03 06:13:30.625 003 12619.90 246.85 54756.43 88888.00 2014-01-03 06:13:30.750 003 12619.95 246.85 54756.43 88888.00 2014-01-03 06:13:30.875 003 12619.92 246.85 54756.40 88888.00 2014-01-03 06:13:31.000 003 12619.92 246.82 54756.43 88888.00 2014-01-03 06:13:31.125 003 12619.98 246.82 54756.43 88888.00 2014-01-03 06:13:31.250 003 12620.00 246.80 54756.43 88888.00 2014-01-03 06:13:31.375 003 12620.02 246.78 54756.40 88888.00 2014-01-03 06:13:31.500 003 12620.05 246.80 54756.38 88888.00 2014-01-03 06:13:31.625 003 12620.02 246.80 54756.43 88888.00 2014-01-03 06:13:31.750 003 12620.00 246.82 54756.43 88888.00 2014-01-03 06:13:31.875 003 12620.02 246.82 54756.40 88888.00 2014-01-03 06:13:32.000 003 12620.05 246.80 54756.38 88888.00 2014-01-03 06:13:32.125 003 12620.02 246.80 54756.43 88888.00 2014-01-03 06:13:32.250 003 12620.00 246.80 54756.45 88888.00 2014-01-03 06:13:32.375 003 12620.02 246.85 54756.43 88888.00 2014-01-03 06:13:32.500 003 12620.05 246.82 54756.45 88888.00 2014-01-03 06:13:32.625 003 12620.05 246.80 54756.40 88888.00 2014-01-03 06:13:32.750 003 12620.08 246.80 54756.43 88888.00 2014-01-03 06:13:32.875 003 12620.12 246.78 54756.43 88888.00 2014-01-03 06:13:33.000 003 12620.15 246.78 54756.43 88888.00 2014-01-03 06:13:33.125 003 12620.17 246.80 54756.43 88888.00 2014-01-03 06:13:33.250 003 12620.12 246.78 54756.43 88888.00 2014-01-03 06:13:33.375 003 12620.10 246.78 54756.40 88888.00 2014-01-03 06:13:33.500 003 12620.12 246.78 54756.43 88888.00 2014-01-03 06:13:33.625 003 12620.12 246.78 54756.43 88888.00 2014-01-03 06:13:33.750 003 12620.17 246.75 54756.45 88888.00 2014-01-03 06:13:33.875 003 12620.10 246.75 54756.45 88888.00 2014-01-03 06:13:34.000 003 12620.10 246.72 54756.43 88888.00 2014-01-03 06:13:34.125 003 12620.10 246.70 54756.43 88888.00 2014-01-03 06:13:34.250 003 12620.08 246.70 54756.43 88888.00 2014-01-03 06:13:34.375 003 12620.08 246.72 54756.45 88888.00 2014-01-03 06:13:34.500 003 12620.12 246.75 54756.45 88888.00 2014-01-03 06:13:34.625 003 12620.15 246.70 54756.45 88888.00 2014-01-03 06:13:34.750 003 12620.12 246.70 54756.45 88888.00 2014-01-03 06:13:34.875 003 12620.10 246.72 54756.45 88888.00 2014-01-03 06:13:35.000 003 12620.10 246.72 54756.43 88888.00 2014-01-03 06:13:35.125 003 12620.08 246.70 54756.40 88888.00 2014-01-03 06:13:35.250 003 12620.00 246.62 54756.43 88888.00 2014-01-03 06:13:35.375 003 12620.08 246.68 54756.43 88888.00 2014-01-03 06:13:35.500 003 12620.10 246.68 54756.43 88888.00 2014-01-03 06:13:35.625 003 12620.10 246.68 54756.43 88888.00 2014-01-03 06:13:35.750 003 12620.08 246.72 54756.45 88888.00 2014-01-03 06:13:35.875 003 12620.02 246.70 54756.45 88888.00 2014-01-03 06:13:36.000 003 12620.02 246.68 54756.43 88888.00 2014-01-03 06:13:36.125 003 12620.10 246.70 54756.43 88888.00 2014-01-03 06:13:36.250 003 12620.08 246.65 54756.40 88888.00 2014-01-03 06:13:36.375 003 12620.08 246.65 54756.40 88888.00 2014-01-03 06:13:36.500 003 12620.10 246.65 54756.43 88888.00 2014-01-03 06:13:36.625 003 12620.05 246.68 54756.43 88888.00 2014-01-03 06:13:36.750 003 12620.05 246.68 54756.43 88888.00 2014-01-03 06:13:36.875 003 12620.08 246.62 54756.43 88888.00 2014-01-03 06:13:37.000 003 12620.05 246.65 54756.43 88888.00 2014-01-03 06:13:37.125 003 12620.05 246.68 54756.45 88888.00 2014-01-03 06:13:37.250 003 12620.02 246.65 54756.45 88888.00 2014-01-03 06:13:37.375 003 12620.00 246.65 54756.43 88888.00 2014-01-03 06:13:37.500 003 12620.02 246.60 54756.43 88888.00 2014-01-03 06:13:37.625 003 12620.05 246.60 54756.43 88888.00 2014-01-03 06:13:37.750 003 12620.05 246.62 54756.43 88888.00 2014-01-03 06:13:37.875 003 12620.00 246.65 54756.45 88888.00 2014-01-03 06:13:38.000 003 12620.02 246.62 54756.45 88888.00 2014-01-03 06:13:38.125 003 12620.08 246.62 54756.45 88888.00 2014-01-03 06:13:38.250 003 12620.10 246.65 54756.47 88888.00 2014-01-03 06:13:38.375 003 12620.12 246.62 54756.47 88888.00 2014-01-03 06:13:38.500 003 12620.15 246.62 54756.45 88888.00 2014-01-03 06:13:38.625 003 12620.12 246.62 54756.43 88888.00 2014-01-03 06:13:38.750 003 12620.15 246.62 54756.45 88888.00 2014-01-03 06:13:38.875 003 12620.17 246.62 54756.47 88888.00 2014-01-03 06:13:39.000 003 12620.12 246.60 54756.45 88888.00 2014-01-03 06:13:39.125 003 12620.17 246.57 54756.43 88888.00 2014-01-03 06:13:39.250 003 12620.15 246.57 54756.45 88888.00 2014-01-03 06:13:39.375 003 12620.15 246.60 54756.47 88888.00 2014-01-03 06:13:39.500 003 12620.17 246.57 54756.45 88888.00 2014-01-03 06:13:39.625 003 12620.25 246.57 54756.45 88888.00 2014-01-03 06:13:39.750 003 12620.27 246.60 54756.47 88888.00 2014-01-03 06:13:39.875 003 12620.25 246.60 54756.45 88888.00 2014-01-03 06:13:40.000 003 12620.25 246.60 54756.45 88888.00 2014-01-03 06:13:40.125 003 12620.25 246.57 54756.47 88888.00 2014-01-03 06:13:40.250 003 12620.23 246.57 54756.45 88888.00 2014-01-03 06:13:40.375 003 12620.25 246.60 54756.45 88888.00 2014-01-03 06:13:40.500 003 12620.20 246.60 54756.43 88888.00 2014-01-03 06:13:40.625 003 12620.23 246.55 54756.45 88888.00 2014-01-03 06:13:40.750 003 12620.25 246.55 54756.45 88888.00 2014-01-03 06:13:40.875 003 12620.27 246.57 54756.47 88888.00 2014-01-03 06:13:41.000 003 12620.30 246.55 54756.47 88888.00 2014-01-03 06:13:41.125 003 12620.33 246.55 54756.45 88888.00 2014-01-03 06:13:41.250 003 12620.25 246.55 54756.47 88888.00 2014-01-03 06:13:41.375 003 12620.25 246.57 54756.47 88888.00 2014-01-03 06:13:41.500 003 12620.27 246.60 54756.50 88888.00 2014-01-03 06:13:41.625 003 12620.20 246.57 54756.47 88888.00 2014-01-03 06:13:41.750 003 12620.20 246.57 54756.47 88888.00 2014-01-03 06:13:41.875 003 12620.25 246.55 54756.50 88888.00 2014-01-03 06:13:42.000 003 12620.33 246.53 54756.43 88888.00 2014-01-03 06:13:42.125 003 12620.33 246.53 54756.43 88888.00 2014-01-03 06:13:42.250 003 12620.27 246.53 54756.50 88888.00 2014-01-03 06:13:42.375 003 12620.25 246.55 54756.47 88888.00 2014-01-03 06:13:42.500 003 12620.27 246.53 54756.47 88888.00 2014-01-03 06:13:42.625 003 12620.27 246.53 54756.47 88888.00 2014-01-03 06:13:42.750 003 12620.30 246.53 54756.47 88888.00 2014-01-03 06:13:42.875 003 12620.33 246.55 54756.47 88888.00 2014-01-03 06:13:43.000 003 12620.33 246.55 54756.45 88888.00 2014-01-03 06:13:43.125 003 12620.30 246.57 54756.47 88888.00 2014-01-03 06:13:43.250 003 12620.27 246.53 54756.53 88888.00 2014-01-03 06:13:43.375 003 12620.35 246.50 54756.50 88888.00 2014-01-03 06:13:43.500 003 12620.38 246.50 54756.47 88888.00 2014-01-03 06:13:43.625 003 12620.35 246.53 54756.47 88888.00 2014-01-03 06:13:43.750 003 12620.27 246.50 54756.47 88888.00 2014-01-03 06:13:43.875 003 12620.25 246.53 54756.50 88888.00 2014-01-03 06:13:44.000 003 12620.30 246.55 54756.47 88888.00 2014-01-03 06:13:44.125 003 12620.30 246.55 54756.45 88888.00 2014-01-03 06:13:44.250 003 12620.33 246.50 54756.50 88888.00 2014-01-03 06:13:44.375 003 12620.33 246.50 54756.45 88888.00 2014-01-03 06:13:44.500 003 12620.30 246.50 54756.45 88888.00 2014-01-03 06:13:44.625 003 12620.25 246.47 54756.45 88888.00 2014-01-03 06:13:44.750 003 12620.23 246.47 54756.47 88888.00 2014-01-03 06:13:44.875 003 12620.23 246.50 54756.47 88888.00 2014-01-03 06:13:45.000 003 12620.27 246.47 54756.47 88888.00 2014-01-03 06:13:45.125 003 12620.33 246.47 54756.45 88888.00 2014-01-03 06:13:45.250 003 12620.27 246.47 54756.47 88888.00 2014-01-03 06:13:45.375 003 12620.30 246.50 54756.47 88888.00 2014-01-03 06:13:45.500 003 12620.38 246.50 54756.45 88888.00 2014-01-03 06:13:45.625 003 12620.38 246.50 54756.45 88888.00 2014-01-03 06:13:45.750 003 12620.38 246.47 54756.50 88888.00 2014-01-03 06:13:45.875 003 12620.33 246.47 54756.47 88888.00 2014-01-03 06:13:46.000 003 12620.33 246.47 54756.45 88888.00 2014-01-03 06:13:46.125 003 12620.33 246.45 54756.50 88888.00 2014-01-03 06:13:46.250 003 12620.33 246.47 54756.47 88888.00 2014-01-03 06:13:46.375 003 12620.35 246.45 54756.45 88888.00 2014-01-03 06:13:46.500 003 12620.35 246.43 54756.45 88888.00 2014-01-03 06:13:46.625 003 12620.33 246.43 54756.47 88888.00 2014-01-03 06:13:46.750 003 12620.30 246.45 54756.47 88888.00 2014-01-03 06:13:46.875 003 12620.35 246.45 54756.45 88888.00 2014-01-03 06:13:47.000 003 12620.33 246.45 54756.45 88888.00 2014-01-03 06:13:47.125 003 12620.35 246.45 54756.45 88888.00 2014-01-03 06:13:47.250 003 12620.33 246.43 54756.47 88888.00 2014-01-03 06:13:47.375 003 12620.35 246.40 54756.47 88888.00 2014-01-03 06:13:47.500 003 12620.38 246.40 54756.47 88888.00 2014-01-03 06:13:47.625 003 12620.40 246.40 54756.47 88888.00 2014-01-03 06:13:47.750 003 12620.42 246.43 54756.47 88888.00 2014-01-03 06:13:47.875 003 12620.42 246.40 54756.50 88888.00 2014-01-03 06:13:48.000 003 12620.40 246.45 54756.50 88888.00 2014-01-03 06:13:48.125 003 12620.38 246.47 54756.50 88888.00 2014-01-03 06:13:48.250 003 12620.27 246.45 54756.47 88888.00 2014-01-03 06:13:48.375 003 12620.27 246.45 54756.47 88888.00 2014-01-03 06:13:48.500 003 12620.30 246.43 54756.47 88888.00 2014-01-03 06:13:48.625 003 12620.30 246.43 54756.53 88888.00 2014-01-03 06:13:48.750 003 12620.33 246.43 54756.50 88888.00 2014-01-03 06:13:48.875 003 12620.35 246.40 54756.53 88888.00 2014-01-03 06:13:49.000 003 12620.45 246.43 54756.50 88888.00 2014-01-03 06:13:49.125 003 12620.45 246.43 54756.53 88888.00 2014-01-03 06:13:49.250 003 12620.38 246.43 54756.53 88888.00 2014-01-03 06:13:49.375 003 12620.40 246.43 54756.50 88888.00 2014-01-03 06:13:49.500 003 12620.42 246.38 54756.50 88888.00 2014-01-03 06:13:49.625 003 12620.50 246.38 54756.53 88888.00 2014-01-03 06:13:49.750 003 12620.55 246.38 54756.50 88888.00 2014-01-03 06:13:49.875 003 12620.48 246.38 54756.53 88888.00 2014-01-03 06:13:50.000 003 12620.48 246.38 54756.50 88888.00 2014-01-03 06:13:50.125 003 12620.50 246.38 54756.53 88888.00 2014-01-03 06:13:50.250 003 12620.58 246.40 54756.53 88888.00 2014-01-03 06:13:50.375 003 12620.58 246.40 54756.55 88888.00 2014-01-03 06:13:50.500 003 12620.52 246.35 54756.53 88888.00 2014-01-03 06:13:50.625 003 12620.52 246.38 54756.55 88888.00 2014-01-03 06:13:50.750 003 12620.55 246.35 54756.53 88888.00 2014-01-03 06:13:50.875 003 12620.52 246.35 54756.53 88888.00 2014-01-03 06:13:51.000 003 12620.45 246.38 54756.50 88888.00 2014-01-03 06:13:51.125 003 12620.38 246.35 54756.53 88888.00 2014-01-03 06:13:51.250 003 12620.42 246.32 54756.50 88888.00 2014-01-03 06:13:51.375 003 12620.48 246.35 54756.50 88888.00 2014-01-03 06:13:51.500 003 12620.45 246.35 54756.53 88888.00 2014-01-03 06:13:51.625 003 12620.42 246.32 54756.55 88888.00 2014-01-03 06:13:51.750 003 12620.40 246.32 54756.50 88888.00 2014-01-03 06:13:51.875 003 12620.45 246.32 54756.50 88888.00 2014-01-03 06:13:52.000 003 12620.45 246.32 54756.45 88888.00 2014-01-03 06:13:52.125 003 12620.45 246.32 54756.50 88888.00 2014-01-03 06:13:52.250 003 12620.38 246.32 54756.50 88888.00 2014-01-03 06:13:52.375 003 12620.33 246.32 54756.50 88888.00 2014-01-03 06:13:52.500 003 12620.38 246.32 54756.50 88888.00 2014-01-03 06:13:52.625 003 12620.50 246.32 54756.50 88888.00 2014-01-03 06:13:52.750 003 12620.45 246.30 54756.47 88888.00 2014-01-03 06:13:52.875 003 12620.35 246.30 54756.50 88888.00 2014-01-03 06:13:53.000 003 12620.40 246.32 54756.50 88888.00 2014-01-03 06:13:53.125 003 12620.42 246.35 54756.50 88888.00 2014-01-03 06:13:53.250 003 12620.42 246.30 54756.53 88888.00 2014-01-03 06:13:53.375 003 12620.45 246.30 54756.53 88888.00 2014-01-03 06:13:53.500 003 12620.40 246.28 54756.50 88888.00 2014-01-03 06:13:53.625 003 12620.40 246.28 54756.53 88888.00 2014-01-03 06:13:53.750 003 12620.50 246.30 54756.50 88888.00 2014-01-03 06:13:53.875 003 12620.52 246.32 54756.53 88888.00 2014-01-03 06:13:54.000 003 12620.52 246.32 54756.53 88888.00 2014-01-03 06:13:54.125 003 12620.45 246.32 54756.53 88888.00 2014-01-03 06:13:54.250 003 12620.50 246.28 54756.53 88888.00 2014-01-03 06:13:54.375 003 12620.55 246.28 54756.57 88888.00 2014-01-03 06:13:54.500 003 12620.58 246.28 54756.55 88888.00 2014-01-03 06:13:54.625 003 12620.52 246.30 54756.50 88888.00 2014-01-03 06:13:54.750 003 12620.55 246.30 54756.53 88888.00 2014-01-03 06:13:54.875 003 12620.60 246.30 54756.55 88888.00 2014-01-03 06:13:55.000 003 12620.67 246.28 54756.53 88888.00 2014-01-03 06:13:55.125 003 12620.67 246.25 54756.50 88888.00 2014-01-03 06:13:55.250 003 12620.62 246.25 54756.47 88888.00 2014-01-03 06:13:55.375 003 12620.62 246.28 54756.47 88888.00 2014-01-03 06:13:55.500 003 12620.55 246.25 54756.50 88888.00 2014-01-03 06:13:55.625 003 12620.55 246.28 54756.55 88888.00 2014-01-03 06:13:55.750 003 12620.60 246.25 54756.55 88888.00 2014-01-03 06:13:55.875 003 12620.65 246.25 54756.53 88888.00 2014-01-03 06:13:56.000 003 12620.67 246.25 54756.53 88888.00 2014-01-03 06:13:56.125 003 12620.60 246.25 54756.55 88888.00 2014-01-03 06:13:56.250 003 12620.58 246.25 54756.53 88888.00 2014-01-03 06:13:56.375 003 12620.55 246.22 54756.53 88888.00 2014-01-03 06:13:56.500 003 12620.52 246.25 54756.53 88888.00 2014-01-03 06:13:56.625 003 12620.48 246.22 54756.53 88888.00 2014-01-03 06:13:56.750 003 12620.45 246.25 54756.57 88888.00 2014-01-03 06:13:56.875 003 12620.50 246.22 54756.60 88888.00 2014-01-03 06:13:57.000 003 12620.50 246.25 54756.57 88888.00 2014-01-03 06:13:57.125 003 12620.55 246.25 54756.60 88888.00 2014-01-03 06:13:57.250 003 12620.52 246.22 54756.57 88888.00 2014-01-03 06:13:57.375 003 12620.52 246.20 54756.57 88888.00 2014-01-03 06:13:57.500 003 12620.55 246.22 54756.55 88888.00 2014-01-03 06:13:57.625 003 12620.60 246.20 54756.53 88888.00 2014-01-03 06:13:57.750 003 12620.55 246.18 54756.55 88888.00 2014-01-03 06:13:57.875 003 12620.55 246.20 54756.53 88888.00 2014-01-03 06:13:58.000 003 12620.58 246.22 54756.57 88888.00 2014-01-03 06:13:58.125 003 12620.55 246.22 54756.60 88888.00 2014-01-03 06:13:58.250 003 12620.50 246.20 54756.57 88888.00 2014-01-03 06:13:58.375 003 12620.50 246.20 54756.60 88888.00 2014-01-03 06:13:58.500 003 12620.50 246.18 54756.60 88888.00 2014-01-03 06:13:58.625 003 12620.52 246.22 54756.60 88888.00 2014-01-03 06:13:58.750 003 12620.50 246.22 54756.60 88888.00 2014-01-03 06:13:58.875 003 12620.58 246.22 54756.57 88888.00 2014-01-03 06:13:59.000 003 12620.58 246.22 54756.55 88888.00 2014-01-03 06:13:59.125 003 12620.58 246.22 54756.57 88888.00 2014-01-03 06:13:59.250 003 12620.52 246.18 54756.57 88888.00 2014-01-03 06:13:59.375 003 12620.55 246.15 54756.57 88888.00 2014-01-03 06:13:59.500 003 12620.58 246.18 54756.55 88888.00 2014-01-03 06:13:59.625 003 12620.65 246.20 54756.60 88888.00 2014-01-03 06:13:59.750 003 12620.67 246.18 54756.60 88888.00 2014-01-03 06:13:59.875 003 12620.62 246.18 54756.57 88888.00 2014-01-03 06:14:00.000 003 12620.65 246.15 54756.57 88888.00 2014-01-03 06:14:00.125 003 12620.65 246.12 54756.57 88888.00 2014-01-03 06:14:00.250 003 12620.67 246.15 54756.60 88888.00 2014-01-03 06:14:00.375 003 12620.65 246.18 54756.60 88888.00 2014-01-03 06:14:00.500 003 12620.62 246.18 54756.57 88888.00 2014-01-03 06:14:00.625 003 12620.65 246.15 54756.55 88888.00 2014-01-03 06:14:00.750 003 12620.58 246.10 54756.55 88888.00 2014-01-03 06:14:00.875 003 12620.52 246.10 54756.53 88888.00 2014-01-03 06:14:01.000 003 12620.55 246.15 54756.53 88888.00 2014-01-03 06:14:01.125 003 12620.62 246.12 54756.53 88888.00 2014-01-03 06:14:01.250 003 12620.60 246.12 54756.55 88888.00 2014-01-03 06:14:01.375 003 12620.58 246.12 54756.55 88888.00 2014-01-03 06:14:01.500 003 12620.60 246.10 54756.57 88888.00 2014-01-03 06:14:01.625 003 12620.65 246.10 54756.55 88888.00 2014-01-03 06:14:01.750 003 12620.65 246.12 54756.57 88888.00 2014-01-03 06:14:01.875 003 12620.67 246.12 54756.57 88888.00 2014-01-03 06:14:02.000 003 12620.67 246.12 54756.60 88888.00 2014-01-03 06:14:02.125 003 12620.70 246.07 54756.60 88888.00 2014-01-03 06:14:02.250 003 12620.75 246.12 54756.60 88888.00 2014-01-03 06:14:02.375 003 12620.77 246.10 54756.60 88888.00 2014-01-03 06:14:02.500 003 12620.73 246.07 54756.62 88888.00 2014-01-03 06:14:02.625 003 12620.65 246.07 54756.57 88888.00 2014-01-03 06:14:02.750 003 12620.58 246.07 54756.57 88888.00 2014-01-03 06:14:02.875 003 12620.60 246.07 54756.57 88888.00 2014-01-03 06:14:03.000 003 12620.58 246.05 54756.57 88888.00 2014-01-03 06:14:03.125 003 12620.58 246.07 54756.55 88888.00 2014-01-03 06:14:03.250 003 12620.65 246.10 54756.60 88888.00 2014-01-03 06:14:03.375 003 12620.73 246.12 54756.62 88888.00 2014-01-03 06:14:03.500 003 12620.67 246.12 54756.62 88888.00 2014-01-03 06:14:03.625 003 12620.62 246.10 54756.60 88888.00 2014-01-03 06:14:03.750 003 12620.70 246.12 54756.55 88888.00 2014-01-03 06:14:03.875 003 12620.70 246.10 54756.60 88888.00 2014-01-03 06:14:04.000 003 12620.65 246.05 54756.57 88888.00 2014-01-03 06:14:04.125 003 12620.62 246.03 54756.57 88888.00 2014-01-03 06:14:04.250 003 12620.67 246.03 54756.57 88888.00 2014-01-03 06:14:04.375 003 12620.65 246.03 54756.57 88888.00 2014-01-03 06:14:04.500 003 12620.58 246.05 54756.60 88888.00 2014-01-03 06:14:04.625 003 12620.58 246.03 54756.57 88888.00 2014-01-03 06:14:04.750 003 12620.60 246.05 54756.57 88888.00 2014-01-03 06:14:04.875 003 12620.60 246.05 54756.60 88888.00 2014-01-03 06:14:05.000 003 12620.62 246.05 54756.55 88888.00 2014-01-03 06:14:05.125 003 12620.65 246.07 54756.60 88888.00 2014-01-03 06:14:05.250 003 12620.62 246.05 54756.60 88888.00 2014-01-03 06:14:05.375 003 12620.60 246.05 54756.60 88888.00 2014-01-03 06:14:05.500 003 12620.62 246.05 54756.57 88888.00 2014-01-03 06:14:05.625 003 12620.62 246.05 54756.60 88888.00 2014-01-03 06:14:05.750 003 12620.52 246.00 54756.57 88888.00 2014-01-03 06:14:05.875 003 12620.55 246.03 54756.60 88888.00 2014-01-03 06:14:06.000 003 12620.65 246.03 54756.60 88888.00 2014-01-03 06:14:06.125 003 12620.70 246.07 54756.60 88888.00 2014-01-03 06:14:06.250 003 12620.67 246.03 54756.60 88888.00 2014-01-03 06:14:06.375 003 12620.65 246.05 54756.60 88888.00 2014-01-03 06:14:06.500 003 12620.62 246.05 54756.57 88888.00 2014-01-03 06:14:06.625 003 12620.65 246.03 54756.57 88888.00 2014-01-03 06:14:06.750 003 12620.67 245.97 54756.57 88888.00 2014-01-03 06:14:06.875 003 12620.70 245.97 54756.57 88888.00 2014-01-03 06:14:07.000 003 12620.75 245.97 54756.57 88888.00 2014-01-03 06:14:07.125 003 12620.67 246.00 54756.57 88888.00 2014-01-03 06:14:07.250 003 12620.70 245.97 54756.60 88888.00 2014-01-03 06:14:07.375 003 12620.73 245.97 54756.57 88888.00 2014-01-03 06:14:07.500 003 12620.73 245.97 54756.57 88888.00 2014-01-03 06:14:07.625 003 12620.73 245.97 54756.57 88888.00 2014-01-03 06:14:07.750 003 12620.67 245.97 54756.60 88888.00 2014-01-03 06:14:07.875 003 12620.60 245.95 54756.57 88888.00 2014-01-03 06:14:08.000 003 12620.62 245.95 54756.55 88888.00 2014-01-03 06:14:08.125 003 12620.70 245.97 54756.57 88888.00 2014-01-03 06:14:08.250 003 12620.75 245.97 54756.55 88888.00 2014-01-03 06:14:08.375 003 12620.75 245.97 54756.55 88888.00 2014-01-03 06:14:08.500 003 12620.70 245.97 54756.57 88888.00 2014-01-03 06:14:08.625 003 12620.73 245.95 54756.57 88888.00 2014-01-03 06:14:08.750 003 12620.73 245.97 54756.57 88888.00 2014-01-03 06:14:08.875 003 12620.77 245.97 54756.60 88888.00 2014-01-03 06:14:09.000 003 12620.80 246.00 54756.60 88888.00 2014-01-03 06:14:09.125 003 12620.77 246.00 54756.62 88888.00 2014-01-03 06:14:09.250 003 12620.73 245.97 54756.62 88888.00 2014-01-03 06:14:09.375 003 12620.75 245.95 54756.62 88888.00 2014-01-03 06:14:09.500 003 12620.73 245.95 54756.62 88888.00 2014-01-03 06:14:09.625 003 12620.73 245.97 54756.60 88888.00 2014-01-03 06:14:09.750 003 12620.67 246.00 54756.62 88888.00 2014-01-03 06:14:09.875 003 12620.65 246.00 54756.65 88888.00 2014-01-03 06:14:10.000 003 12620.73 245.97 54756.60 88888.00 2014-01-03 06:14:10.125 003 12620.75 245.95 54756.57 88888.00 2014-01-03 06:14:10.250 003 12620.70 245.95 54756.60 88888.00 2014-01-03 06:14:10.375 003 12620.73 245.93 54756.62 88888.00 2014-01-03 06:14:10.500 003 12620.73 245.95 54756.65 88888.00 2014-01-03 06:14:10.625 003 12620.70 245.95 54756.65 88888.00 2014-01-03 06:14:10.750 003 12620.67 245.90 54756.62 88888.00 2014-01-03 06:14:10.875 003 12620.73 245.93 54756.62 88888.00 2014-01-03 06:14:11.000 003 12620.80 245.95 54756.62 88888.00 2014-01-03 06:14:11.125 003 12620.80 245.93 54756.62 88888.00 2014-01-03 06:14:11.250 003 12620.80 245.90 54756.65 88888.00 2014-01-03 06:14:11.375 003 12620.85 245.93 54756.60 88888.00 2014-01-03 06:14:11.500 003 12620.80 245.95 54756.62 88888.00 2014-01-03 06:14:11.625 003 12620.73 245.93 54756.60 88888.00 2014-01-03 06:14:11.750 003 12620.73 245.90 54756.62 88888.00 2014-01-03 06:14:11.875 003 12620.73 245.95 54756.62 88888.00 2014-01-03 06:14:12.000 003 12620.70 245.93 54756.60 88888.00 2014-01-03 06:14:12.125 003 12620.65 245.93 54756.65 88888.00 2014-01-03 06:14:12.250 003 12620.65 245.90 54756.65 88888.00 2014-01-03 06:14:12.375 003 12620.67 245.88 54756.62 88888.00 2014-01-03 06:14:12.500 003 12620.65 245.90 54756.65 88888.00 2014-01-03 06:14:12.625 003 12620.75 245.95 54756.65 88888.00 2014-01-03 06:14:12.750 003 12620.75 245.90 54756.65 88888.00 2014-01-03 06:14:12.875 003 12620.70 245.85 54756.65 88888.00 2014-01-03 06:14:13.000 003 12620.67 245.88 54756.65 88888.00 2014-01-03 06:14:13.125 003 12620.65 245.88 54756.62 88888.00 2014-01-03 06:14:13.250 003 12620.70 245.88 54756.65 88888.00 2014-01-03 06:14:13.375 003 12620.75 245.90 54756.62 88888.00 2014-01-03 06:14:13.500 003 12620.73 245.90 54756.65 88888.00 2014-01-03 06:14:13.625 003 12620.67 245.88 54756.65 88888.00 2014-01-03 06:14:13.750 003 12620.70 245.90 54756.65 88888.00 2014-01-03 06:14:13.875 003 12620.73 245.88 54756.68 88888.00 2014-01-03 06:14:14.000 003 12620.77 245.85 54756.62 88888.00 2014-01-03 06:14:14.125 003 12620.75 245.88 54756.65 88888.00 2014-01-03 06:14:14.250 003 12620.70 245.88 54756.68 88888.00 2014-01-03 06:14:14.375 003 12620.77 245.88 54756.62 88888.00 2014-01-03 06:14:14.500 003 12620.83 245.90 54756.65 88888.00 2014-01-03 06:14:14.625 003 12620.80 245.90 54756.65 88888.00 2014-01-03 06:14:14.750 003 12620.75 245.88 54756.60 88888.00 2014-01-03 06:14:14.875 003 12620.80 245.88 54756.62 88888.00 2014-01-03 06:14:15.000 003 12620.83 245.85 54756.62 88888.00 2014-01-03 06:14:15.125 003 12620.80 245.82 54756.65 88888.00 2014-01-03 06:14:15.250 003 12620.77 245.85 54756.65 88888.00 2014-01-03 06:14:15.375 003 12620.77 245.85 54756.68 88888.00 2014-01-03 06:14:15.500 003 12620.80 245.82 54756.65 88888.00 2014-01-03 06:14:15.625 003 12620.83 245.82 54756.62 88888.00 2014-01-03 06:14:15.750 003 12620.77 245.85 54756.62 88888.00 2014-01-03 06:14:15.875 003 12620.73 245.85 54756.62 88888.00 2014-01-03 06:14:16.000 003 12620.75 245.85 54756.62 88888.00 2014-01-03 06:14:16.125 003 12620.80 245.88 54756.65 88888.00 2014-01-03 06:14:16.250 003 12620.80 245.82 54756.68 88888.00 2014-01-03 06:14:16.375 003 12620.77 245.82 54756.65 88888.00 2014-01-03 06:14:16.500 003 12620.80 245.85 54756.65 88888.00 2014-01-03 06:14:16.625 003 12620.83 245.85 54756.62 88888.00 2014-01-03 06:14:16.750 003 12620.83 245.88 54756.68 88888.00 2014-01-03 06:14:16.875 003 12620.80 245.88 54756.68 88888.00 2014-01-03 06:14:17.000 003 12620.77 245.88 54756.65 88888.00 2014-01-03 06:14:17.125 003 12620.73 245.85 54756.65 88888.00 2014-01-03 06:14:17.250 003 12620.73 245.85 54756.65 88888.00 2014-01-03 06:14:17.375 003 12620.73 245.85 54756.65 88888.00 2014-01-03 06:14:17.500 003 12620.80 245.82 54756.68 88888.00 2014-01-03 06:14:17.625 003 12620.83 245.85 54756.68 88888.00 2014-01-03 06:14:17.750 003 12620.83 245.80 54756.65 88888.00 2014-01-03 06:14:17.875 003 12620.85 245.80 54756.62 88888.00 2014-01-03 06:14:18.000 003 12620.80 245.80 54756.60 88888.00 2014-01-03 06:14:18.125 003 12620.77 245.78 54756.65 88888.00 2014-01-03 06:14:18.250 003 12620.70 245.80 54756.65 88888.00 2014-01-03 06:14:18.375 003 12620.75 245.82 54756.68 88888.00 2014-01-03 06:14:18.500 003 12620.80 245.82 54756.68 88888.00 2014-01-03 06:14:18.625 003 12620.75 245.82 54756.70 88888.00 2014-01-03 06:14:18.750 003 12620.67 245.85 54756.72 88888.00 2014-01-03 06:14:18.875 003 12620.67 245.82 54756.72 88888.00 2014-01-03 06:14:19.000 003 12620.73 245.82 54756.70 88888.00 2014-01-03 06:14:19.125 003 12620.77 245.82 54756.70 88888.00 2014-01-03 06:14:19.250 003 12620.77 245.78 54756.70 88888.00 2014-01-03 06:14:19.375 003 12620.77 245.78 54756.70 88888.00 2014-01-03 06:14:19.500 003 12620.75 245.80 54756.70 88888.00 2014-01-03 06:14:19.625 003 12620.75 245.80 54756.68 88888.00 2014-01-03 06:14:19.750 003 12620.80 245.80 54756.65 88888.00 2014-01-03 06:14:19.875 003 12620.77 245.78 54756.70 88888.00 2014-01-03 06:14:20.000 003 12620.77 245.80 54756.65 88888.00 2014-01-03 06:14:20.125 003 12620.75 245.82 54756.68 88888.00 2014-01-03 06:14:20.250 003 12620.75 245.82 54756.70 88888.00 2014-01-03 06:14:20.375 003 12620.77 245.85 54756.70 88888.00 2014-01-03 06:14:20.500 003 12620.73 245.80 54756.70 88888.00 2014-01-03 06:14:20.625 003 12620.70 245.80 54756.68 88888.00 2014-01-03 06:14:20.750 003 12620.75 245.80 54756.65 88888.00 2014-01-03 06:14:20.875 003 12620.83 245.80 54756.68 88888.00 2014-01-03 06:14:21.000 003 12620.83 245.80 54756.68 88888.00 2014-01-03 06:14:21.125 003 12620.77 245.80 54756.65 88888.00 2014-01-03 06:14:21.250 003 12620.75 245.78 54756.65 88888.00 2014-01-03 06:14:21.375 003 12620.80 245.78 54756.68 88888.00 2014-01-03 06:14:21.500 003 12620.80 245.75 54756.65 88888.00 2014-01-03 06:14:21.625 003 12620.77 245.75 54756.68 88888.00 2014-01-03 06:14:21.750 003 12620.77 245.75 54756.70 88888.00 2014-01-03 06:14:21.875 003 12620.80 245.75 54756.70 88888.00 2014-01-03 06:14:22.000 003 12620.83 245.78 54756.68 88888.00 2014-01-03 06:14:22.125 003 12620.83 245.75 54756.70 88888.00 2014-01-03 06:14:22.250 003 12620.83 245.78 54756.70 88888.00 2014-01-03 06:14:22.375 003 12620.88 245.75 54756.72 88888.00 2014-01-03 06:14:22.500 003 12620.88 245.75 54756.70 88888.00 2014-01-03 06:14:22.625 003 12620.88 245.75 54756.72 88888.00 2014-01-03 06:14:22.750 003 12620.85 245.75 54756.70 88888.00 2014-01-03 06:14:22.875 003 12620.85 245.75 54756.70 88888.00 2014-01-03 06:14:23.000 003 12620.85 245.75 54756.70 88888.00 2014-01-03 06:14:23.125 003 12620.80 245.78 54756.70 88888.00 2014-01-03 06:14:23.250 003 12620.77 245.75 54756.72 88888.00 2014-01-03 06:14:23.375 003 12620.83 245.78 54756.70 88888.00 2014-01-03 06:14:23.500 003 12620.85 245.72 54756.70 88888.00 2014-01-03 06:14:23.625 003 12620.88 245.75 54756.72 88888.00 2014-01-03 06:14:23.750 003 12620.88 245.75 54756.72 88888.00 2014-01-03 06:14:23.875 003 12620.88 245.78 54756.75 88888.00 2014-01-03 06:14:24.000 003 12620.85 245.80 54756.75 88888.00 2014-01-03 06:14:24.125 003 12620.88 245.75 54756.72 88888.00 2014-01-03 06:14:24.250 003 12620.83 245.72 54756.72 88888.00 2014-01-03 06:14:24.375 003 12620.80 245.75 54756.72 88888.00 2014-01-03 06:14:24.500 003 12620.75 245.75 54756.72 88888.00 2014-01-03 06:14:24.625 003 12620.83 245.75 54756.75 88888.00 2014-01-03 06:14:24.750 003 12620.83 245.78 54756.72 88888.00 2014-01-03 06:14:24.875 003 12620.85 245.80 54756.72 88888.00 2014-01-03 06:14:25.000 003 12620.85 245.78 54756.70 88888.00 2014-01-03 06:14:25.125 003 12620.88 245.78 54756.72 88888.00 2014-01-03 06:14:25.250 003 12620.85 245.75 54756.72 88888.00 2014-01-03 06:14:25.375 003 12620.85 245.78 54756.72 88888.00 2014-01-03 06:14:25.500 003 12620.77 245.75 54756.70 88888.00 2014-01-03 06:14:25.625 003 12620.77 245.75 54756.72 88888.00 2014-01-03 06:14:25.750 003 12620.77 245.72 54756.75 88888.00 2014-01-03 06:14:25.875 003 12620.77 245.75 54756.75 88888.00 2014-01-03 06:14:26.000 003 12620.77 245.75 54756.72 88888.00 2014-01-03 06:14:26.125 003 12620.77 245.75 54756.75 88888.00 2014-01-03 06:14:26.250 003 12620.83 245.75 54756.75 88888.00 2014-01-03 06:14:26.375 003 12620.85 245.72 54756.75 88888.00 2014-01-03 06:14:26.500 003 12620.85 245.78 54756.75 88888.00 2014-01-03 06:14:26.625 003 12620.88 245.75 54756.75 88888.00 2014-01-03 06:14:26.750 003 12620.83 245.72 54756.75 88888.00 2014-01-03 06:14:26.875 003 12620.80 245.75 54756.72 88888.00 2014-01-03 06:14:27.000 003 12620.83 245.75 54756.68 88888.00 2014-01-03 06:14:27.125 003 12620.83 245.72 54756.70 88888.00 2014-01-03 06:14:27.250 003 12620.77 245.70 54756.75 88888.00 2014-01-03 06:14:27.375 003 12620.80 245.72 54756.75 88888.00 2014-01-03 06:14:27.500 003 12620.85 245.75 54756.75 88888.00 2014-01-03 06:14:27.625 003 12620.83 245.75 54756.78 88888.00 2014-01-03 06:14:27.750 003 12620.73 245.72 54756.78 88888.00 2014-01-03 06:14:27.875 003 12620.67 245.70 54756.72 88888.00 2014-01-03 06:14:28.000 003 12620.67 245.68 54756.72 88888.00 2014-01-03 06:14:28.125 003 12620.73 245.70 54756.75 88888.00 2014-01-03 06:14:28.250 003 12620.75 245.70 54756.78 88888.00 2014-01-03 06:14:28.375 003 12620.80 245.70 54756.75 88888.00 2014-01-03 06:14:28.500 003 12620.73 245.68 54756.70 88888.00 2014-01-03 06:14:28.625 003 12620.70 245.70 54756.75 88888.00 2014-01-03 06:14:28.750 003 12620.67 245.70 54756.75 88888.00 2014-01-03 06:14:28.875 003 12620.77 245.70 54756.75 88888.00 2014-01-03 06:14:29.000 003 12620.83 245.72 54756.75 88888.00 2014-01-03 06:14:29.125 003 12620.80 245.72 54756.75 88888.00 2014-01-03 06:14:29.250 003 12620.77 245.70 54756.75 88888.00 2014-01-03 06:14:29.375 003 12620.85 245.72 54756.75 88888.00 2014-01-03 06:14:29.500 003 12620.88 245.72 54756.75 88888.00 2014-01-03 06:14:29.625 003 12620.85 245.70 54756.75 88888.00 2014-01-03 06:14:29.750 003 12620.85 245.70 54756.72 88888.00 2014-01-03 06:14:29.875 003 12620.83 245.68 54756.75 88888.00 2014-01-03 06:14:30.000 003 12620.85 245.68 54756.70 88888.00 2014-01-03 06:14:30.125 003 12620.85 245.68 54756.72 88888.00 2014-01-03 06:14:30.250 003 12620.83 245.68 54756.72 88888.00 2014-01-03 06:14:30.375 003 12620.85 245.70 54756.72 88888.00 2014-01-03 06:14:30.500 003 12620.83 245.68 54756.72 88888.00 2014-01-03 06:14:30.625 003 12620.85 245.68 54756.78 88888.00 2014-01-03 06:14:30.750 003 12620.85 245.70 54756.75 88888.00 2014-01-03 06:14:30.875 003 12620.77 245.68 54756.72 88888.00 2014-01-03 06:14:31.000 003 12620.80 245.70 54756.70 88888.00 2014-01-03 06:14:31.125 003 12620.85 245.70 54756.78 88888.00 2014-01-03 06:14:31.250 003 12620.85 245.72 54756.78 88888.00 2014-01-03 06:14:31.375 003 12620.90 245.70 54756.78 88888.00 2014-01-03 06:14:31.500 003 12620.92 245.72 54756.75 88888.00 2014-01-03 06:14:31.625 003 12620.88 245.75 54756.75 88888.00 2014-01-03 06:14:31.750 003 12620.85 245.70 54756.72 88888.00 2014-01-03 06:14:31.875 003 12620.83 245.72 54756.72 88888.00 2014-01-03 06:14:32.000 003 12620.83 245.70 54756.72 88888.00 2014-01-03 06:14:32.125 003 12620.85 245.70 54756.72 88888.00 2014-01-03 06:14:32.250 003 12620.85 245.68 54756.75 88888.00 2014-01-03 06:14:32.375 003 12620.90 245.68 54756.72 88888.00 2014-01-03 06:14:32.500 003 12620.95 245.68 54756.72 88888.00 2014-01-03 06:14:32.625 003 12620.90 245.65 54756.75 88888.00 2014-01-03 06:14:32.750 003 12620.88 245.65 54756.75 88888.00 2014-01-03 06:14:32.875 003 12620.95 245.68 54756.78 88888.00 2014-01-03 06:14:33.000 003 12620.92 245.68 54756.72 88888.00 2014-01-03 06:14:33.125 003 12620.95 245.65 54756.72 88888.00 2014-01-03 06:14:33.250 003 12620.92 245.65 54756.75 88888.00 2014-01-03 06:14:33.375 003 12620.92 245.65 54756.75 88888.00 2014-01-03 06:14:33.500 003 12620.90 245.68 54756.75 88888.00 2014-01-03 06:14:33.625 003 12620.95 245.68 54756.75 88888.00 2014-01-03 06:14:33.750 003 12620.95 245.68 54756.72 88888.00 2014-01-03 06:14:33.875 003 12620.90 245.65 54756.70 88888.00 2014-01-03 06:14:34.000 003 12620.88 245.65 54756.72 88888.00 2014-01-03 06:14:34.125 003 12620.92 245.65 54756.72 88888.00 2014-01-03 06:14:34.250 003 12620.92 245.65 54756.72 88888.00 2014-01-03 06:14:34.375 003 12621.00 245.68 54756.72 88888.00 2014-01-03 06:14:34.500 003 12620.98 245.62 54756.72 88888.00 2014-01-03 06:14:34.625 003 12620.92 245.62 54756.75 88888.00 2014-01-03 06:14:34.750 003 12620.92 245.62 54756.72 88888.00 2014-01-03 06:14:34.875 003 12620.90 245.62 54756.72 88888.00 2014-01-03 06:14:35.000 003 12620.83 245.62 54756.72 88888.00 2014-01-03 06:14:35.125 003 12620.85 245.62 54756.75 88888.00 2014-01-03 06:14:35.250 003 12620.90 245.62 54756.72 88888.00 2014-01-03 06:14:35.375 003 12620.92 245.62 54756.72 88888.00 2014-01-03 06:14:35.500 003 12621.00 245.62 54756.72 88888.00 2014-01-03 06:14:35.625 003 12621.00 245.62 54756.75 88888.00 2014-01-03 06:14:35.750 003 12621.05 245.62 54756.75 88888.00 2014-01-03 06:14:35.875 003 12621.00 245.62 54756.75 88888.00 2014-01-03 06:14:36.000 003 12620.98 245.65 54756.75 88888.00 2014-01-03 06:14:36.125 003 12621.02 245.68 54756.78 88888.00 2014-01-03 06:14:36.250 003 12621.00 245.65 54756.75 88888.00 2014-01-03 06:14:36.375 003 12620.95 245.65 54756.72 88888.00 2014-01-03 06:14:36.500 003 12620.92 245.65 54756.75 88888.00 2014-01-03 06:14:36.625 003 12620.95 245.65 54756.80 88888.00 2014-01-03 06:14:36.750 003 12620.98 245.62 54756.78 88888.00 2014-01-03 06:14:36.875 003 12620.98 245.62 54756.75 88888.00 2014-01-03 06:14:37.000 003 12621.02 245.62 54756.78 88888.00 2014-01-03 06:14:37.125 003 12621.02 245.62 54756.75 88888.00 2014-01-03 06:14:37.250 003 12621.05 245.60 54756.78 88888.00 2014-01-03 06:14:37.375 003 12621.10 245.65 54756.78 88888.00 2014-01-03 06:14:37.500 003 12621.05 245.65 54756.78 88888.00 2014-01-03 06:14:37.625 003 12621.02 245.62 54756.75 88888.00 2014-01-03 06:14:37.750 003 12621.00 245.65 54756.78 88888.00 2014-01-03 06:14:37.875 003 12621.02 245.65 54756.78 88888.00 2014-01-03 06:14:38.000 003 12621.02 245.62 54756.75 88888.00 2014-01-03 06:14:38.125 003 12621.00 245.62 54756.78 88888.00 2014-01-03 06:14:38.250 003 12621.00 245.62 54756.78 88888.00 2014-01-03 06:14:38.375 003 12621.05 245.62 54756.78 88888.00 2014-01-03 06:14:38.500 003 12621.00 245.62 54756.78 88888.00 2014-01-03 06:14:38.625 003 12621.08 245.65 54756.80 88888.00 2014-01-03 06:14:38.750 003 12621.08 245.65 54756.78 88888.00 2014-01-03 06:14:38.875 003 12621.02 245.62 54756.78 88888.00 2014-01-03 06:14:39.000 003 12621.02 245.62 54756.78 88888.00 2014-01-03 06:14:39.125 003 12621.08 245.62 54756.80 88888.00 2014-01-03 06:14:39.250 003 12620.98 245.60 54756.78 88888.00 2014-01-03 06:14:39.375 003 12621.00 245.60 54756.78 88888.00 2014-01-03 06:14:39.500 003 12620.98 245.62 54756.78 88888.00 2014-01-03 06:14:39.625 003 12620.98 245.62 54756.78 88888.00 2014-01-03 06:14:39.750 003 12620.95 245.65 54756.78 88888.00 2014-01-03 06:14:39.875 003 12620.98 245.62 54756.78 88888.00 2014-01-03 06:14:40.000 003 12620.98 245.60 54756.78 88888.00 2014-01-03 06:14:40.125 003 12620.95 245.60 54756.80 88888.00 2014-01-03 06:14:40.250 003 12620.92 245.62 54756.82 88888.00 2014-01-03 06:14:40.375 003 12620.98 245.62 54756.80 88888.00 2014-01-03 06:14:40.500 003 12621.00 245.62 54756.78 88888.00 2014-01-03 06:14:40.625 003 12621.02 245.60 54756.80 88888.00 2014-01-03 06:14:40.750 003 12621.08 245.60 54756.80 88888.00 2014-01-03 06:14:40.875 003 12621.05 245.60 54756.78 88888.00 2014-01-03 06:14:41.000 003 12621.00 245.57 54756.75 88888.00 2014-01-03 06:14:41.125 003 12621.02 245.60 54756.75 88888.00 2014-01-03 06:14:41.250 003 12621.10 245.60 54756.75 88888.00 2014-01-03 06:14:41.375 003 12621.20 245.62 54756.75 88888.00 2014-01-03 06:14:41.500 003 12621.17 245.60 54756.75 88888.00 2014-01-03 06:14:41.625 003 12621.17 245.62 54756.78 88888.00 2014-01-03 06:14:41.750 003 12621.10 245.62 54756.78 88888.00 2014-01-03 06:14:41.875 003 12621.05 245.62 54756.78 88888.00 2014-01-03 06:14:42.000 003 12621.02 245.62 54756.78 88888.00 2014-01-03 06:14:42.125 003 12621.05 245.62 54756.78 88888.00 2014-01-03 06:14:42.250 003 12620.98 245.60 54756.75 88888.00 2014-01-03 06:14:42.375 003 12621.08 245.60 54756.78 88888.00 2014-01-03 06:14:42.500 003 12621.08 245.62 54756.78 88888.00 2014-01-03 06:14:42.625 003 12621.05 245.57 54756.78 88888.00 2014-01-03 06:14:42.750 003 12621.02 245.60 54756.80 88888.00 2014-01-03 06:14:42.875 003 12621.12 245.60 54756.82 88888.00 2014-01-03 06:14:43.000 003 12621.20 245.62 54756.82 88888.00 2014-01-03 06:14:43.125 003 12621.23 245.60 54756.80 88888.00 2014-01-03 06:14:43.250 003 12621.23 245.55 54756.78 88888.00 2014-01-03 06:14:43.375 003 12621.25 245.57 54756.78 88888.00 2014-01-03 06:14:43.500 003 12621.23 245.57 54756.78 88888.00 2014-01-03 06:14:43.625 003 12621.23 245.60 54756.75 88888.00 2014-01-03 06:14:43.750 003 12621.12 245.60 54756.78 88888.00 2014-01-03 06:14:43.875 003 12621.15 245.57 54756.80 88888.00 2014-01-03 06:14:44.000 003 12621.23 245.60 54756.80 88888.00 2014-01-03 06:14:44.125 003 12621.27 245.62 54756.82 88888.00 2014-01-03 06:14:44.250 003 12621.23 245.60 54756.82 88888.00 2014-01-03 06:14:44.375 003 12621.20 245.60 54756.80 88888.00 2014-01-03 06:14:44.500 003 12621.23 245.57 54756.78 88888.00 2014-01-03 06:14:44.625 003 12621.23 245.60 54756.78 88888.00 2014-01-03 06:14:44.750 003 12621.27 245.57 54756.78 88888.00 2014-01-03 06:14:44.875 003 12621.27 245.55 54756.80 88888.00 2014-01-03 06:14:45.000 003 12621.25 245.55 54756.80 88888.00 2014-01-03 06:14:45.125 003 12621.27 245.57 54756.82 88888.00 2014-01-03 06:14:45.250 003 12621.27 245.55 54756.82 88888.00 2014-01-03 06:14:45.375 003 12621.25 245.60 54756.82 88888.00 2014-01-03 06:14:45.500 003 12621.23 245.57 54756.82 88888.00 2014-01-03 06:14:45.625 003 12621.17 245.57 54756.82 88888.00 2014-01-03 06:14:45.750 003 12621.23 245.55 54756.80 88888.00 2014-01-03 06:14:45.875 003 12621.20 245.57 54756.80 88888.00 2014-01-03 06:14:46.000 003 12621.12 245.55 54756.80 88888.00 2014-01-03 06:14:46.125 003 12621.10 245.57 54756.80 88888.00 2014-01-03 06:14:46.250 003 12621.15 245.55 54756.82 88888.00 2014-01-03 06:14:46.375 003 12621.25 245.55 54756.82 88888.00 2014-01-03 06:14:46.500 003 12621.27 245.57 54756.82 88888.00 2014-01-03 06:14:46.625 003 12621.23 245.57 54756.85 88888.00 2014-01-03 06:14:46.750 003 12621.17 245.55 54756.85 88888.00 2014-01-03 06:14:46.875 003 12621.15 245.57 54756.85 88888.00 2014-01-03 06:14:47.000 003 12621.15 245.55 54756.85 88888.00 2014-01-03 06:14:47.125 003 12621.17 245.53 54756.85 88888.00 2014-01-03 06:14:47.250 003 12621.25 245.53 54756.82 88888.00 2014-01-03 06:14:47.375 003 12621.25 245.53 54756.85 88888.00 2014-01-03 06:14:47.500 003 12621.15 245.55 54756.82 88888.00 2014-01-03 06:14:47.625 003 12621.12 245.55 54756.80 88888.00 2014-01-03 06:14:47.750 003 12621.10 245.57 54756.80 88888.00 2014-01-03 06:14:47.875 003 12621.20 245.57 54756.80 88888.00 2014-01-03 06:14:48.000 003 12621.17 245.53 54756.78 88888.00 2014-01-03 06:14:48.125 003 12621.23 245.53 54756.80 88888.00 2014-01-03 06:14:48.250 003 12621.23 245.53 54756.80 88888.00 2014-01-03 06:14:48.375 003 12621.25 245.55 54756.80 88888.00 2014-01-03 06:14:48.500 003 12621.25 245.55 54756.80 88888.00 2014-01-03 06:14:48.625 003 12621.25 245.55 54756.82 88888.00 2014-01-03 06:14:48.750 003 12621.20 245.55 54756.82 88888.00 2014-01-03 06:14:48.875 003 12621.17 245.53 54756.82 88888.00 2014-01-03 06:14:49.000 003 12621.12 245.53 54756.82 88888.00 2014-01-03 06:14:49.125 003 12621.15 245.55 54756.85 88888.00 2014-01-03 06:14:49.250 003 12621.12 245.53 54756.82 88888.00 2014-01-03 06:14:49.375 003 12621.12 245.53 54756.80 88888.00 2014-01-03 06:14:49.500 003 12621.12 245.50 54756.82 88888.00 2014-01-03 06:14:49.625 003 12621.20 245.50 54756.82 88888.00 2014-01-03 06:14:49.750 003 12621.23 245.53 54756.85 88888.00 2014-01-03 06:14:49.875 003 12621.23 245.50 54756.85 88888.00 2014-01-03 06:14:50.000 003 12621.25 245.47 54756.85 88888.00 2014-01-03 06:14:50.125 003 12621.23 245.50 54756.85 88888.00 2014-01-03 06:14:50.250 003 12621.17 245.50 54756.85 88888.00 2014-01-03 06:14:50.375 003 12621.17 245.50 54756.85 88888.00 2014-01-03 06:14:50.500 003 12621.20 245.50 54756.82 88888.00 2014-01-03 06:14:50.625 003 12621.17 245.50 54756.82 88888.00 2014-01-03 06:14:50.750 003 12621.12 245.47 54756.85 88888.00 2014-01-03 06:14:50.875 003 12621.15 245.47 54756.85 88888.00 2014-01-03 06:14:51.000 003 12621.20 245.47 54756.82 88888.00 2014-01-03 06:14:51.125 003 12621.23 245.47 54756.82 88888.00 2014-01-03 06:14:51.250 003 12621.20 245.45 54756.82 88888.00 2014-01-03 06:14:51.375 003 12621.23 245.45 54756.82 88888.00 2014-01-03 06:14:51.500 003 12621.20 245.47 54756.82 88888.00 2014-01-03 06:14:51.625 003 12621.25 245.50 54756.82 88888.00 2014-01-03 06:14:51.750 003 12621.27 245.47 54756.80 88888.00 2014-01-03 06:14:51.875 003 12621.25 245.45 54756.82 88888.00 2014-01-03 06:14:52.000 003 12621.25 245.47 54756.82 88888.00 2014-01-03 06:14:52.125 003 12621.17 245.45 54756.85 88888.00 2014-01-03 06:14:52.250 003 12621.17 245.43 54756.85 88888.00 2014-01-03 06:14:52.375 003 12621.23 245.47 54756.85 88888.00 2014-01-03 06:14:52.500 003 12621.23 245.47 54756.85 88888.00 2014-01-03 06:14:52.625 003 12621.27 245.47 54756.85 88888.00 2014-01-03 06:14:52.750 003 12621.30 245.45 54756.85 88888.00 2014-01-03 06:14:52.875 003 12621.27 245.45 54756.82 88888.00 2014-01-03 06:14:53.000 003 12621.25 245.47 54756.82 88888.00 2014-01-03 06:14:53.125 003 12621.20 245.47 54756.82 88888.00 2014-01-03 06:14:53.250 003 12621.23 245.43 54756.80 88888.00 2014-01-03 06:14:53.375 003 12621.27 245.45 54756.82 88888.00 2014-01-03 06:14:53.500 003 12621.30 245.45 54756.85 88888.00 2014-01-03 06:14:53.625 003 12621.38 245.50 54756.85 88888.00 2014-01-03 06:14:53.750 003 12621.40 245.53 54756.88 88888.00 2014-01-03 06:14:53.875 003 12621.38 245.47 54756.88 88888.00 2014-01-03 06:14:54.000 003 12621.40 245.47 54756.85 88888.00 2014-01-03 06:14:54.125 003 12621.35 245.50 54756.85 88888.00 2014-01-03 06:14:54.250 003 12621.33 245.45 54756.82 88888.00 2014-01-03 06:14:54.375 003 12621.30 245.45 54756.85 88888.00 2014-01-03 06:14:54.500 003 12621.25 245.47 54756.85 88888.00 2014-01-03 06:14:54.625 003 12621.23 245.47 54756.85 88888.00 2014-01-03 06:14:54.750 003 12621.20 245.45 54756.85 88888.00 2014-01-03 06:14:54.875 003 12621.25 245.45 54756.88 88888.00 2014-01-03 06:14:55.000 003 12621.30 245.45 54756.88 88888.00 2014-01-03 06:14:55.125 003 12621.30 245.45 54756.88 88888.00 2014-01-03 06:14:55.250 003 12621.30 245.43 54756.88 88888.00 2014-01-03 06:14:55.375 003 12621.27 245.45 54756.88 88888.00 2014-01-03 06:14:55.500 003 12621.25 245.45 54756.88 88888.00 2014-01-03 06:14:55.625 003 12621.25 245.45 54756.88 88888.00 2014-01-03 06:14:55.750 003 12621.27 245.43 54756.88 88888.00 2014-01-03 06:14:55.875 003 12621.25 245.45 54756.88 88888.00 2014-01-03 06:14:56.000 003 12621.27 245.43 54756.85 88888.00 2014-01-03 06:14:56.125 003 12621.30 245.40 54756.82 88888.00 2014-01-03 06:14:56.250 003 12621.30 245.43 54756.88 88888.00 2014-01-03 06:14:56.375 003 12621.27 245.43 54756.88 88888.00 2014-01-03 06:14:56.500 003 12621.23 245.43 54756.88 88888.00 2014-01-03 06:14:56.625 003 12621.25 245.43 54756.88 88888.00 2014-01-03 06:14:56.750 003 12621.33 245.40 54756.85 88888.00 2014-01-03 06:14:56.875 003 12621.35 245.38 54756.85 88888.00 2014-01-03 06:14:57.000 003 12621.30 245.40 54756.85 88888.00 2014-01-03 06:14:57.125 003 12621.33 245.40 54756.85 88888.00 2014-01-03 06:14:57.250 003 12621.33 245.40 54756.88 88888.00 2014-01-03 06:14:57.375 003 12621.30 245.40 54756.88 88888.00 2014-01-03 06:14:57.500 003 12621.27 245.43 54756.85 88888.00 2014-01-03 06:14:57.625 003 12621.35 245.43 54756.85 88888.00 2014-01-03 06:14:57.750 003 12621.35 245.40 54756.85 88888.00 2014-01-03 06:14:57.875 003 12621.35 245.40 54756.85 88888.00 2014-01-03 06:14:58.000 003 12621.33 245.43 54756.85 88888.00 2014-01-03 06:14:58.125 003 12621.33 245.43 54756.88 88888.00 2014-01-03 06:14:58.250 003 12621.35 245.40 54756.88 88888.00 2014-01-03 06:14:58.375 003 12621.33 245.40 54756.90 88888.00 2014-01-03 06:14:58.500 003 12621.23 245.35 54756.88 88888.00 2014-01-03 06:14:58.625 003 12621.15 245.35 54756.85 88888.00 2014-01-03 06:14:58.750 003 12621.20 245.38 54756.88 88888.00 2014-01-03 06:14:58.875 003 12621.30 245.38 54756.85 88888.00 2014-01-03 06:14:59.000 003 12621.27 245.40 54756.82 88888.00 2014-01-03 06:14:59.125 003 12621.17 245.40 54756.85 88888.00 2014-01-03 06:14:59.250 003 12621.15 245.35 54756.90 88888.00 2014-01-03 06:14:59.375 003 12621.23 245.38 54756.88 88888.00 2014-01-03 06:14:59.500 003 12621.25 245.38 54756.88 88888.00 2014-01-03 06:14:59.625 003 12621.30 245.38 54756.88 88888.00 2014-01-03 06:14:59.750 003 12621.30 245.40 54756.88 88888.00 2014-01-03 06:14:59.875 003 12621.30 245.38 54756.88 88888.00 2014-01-03 06:15:00.000 003 12621.30 245.35 54756.85 88888.00 2014-01-03 06:15:00.125 003 12621.30 245.40 54756.88 88888.00 2014-01-03 06:15:00.250 003 12621.30 245.40 54756.90 88888.00 2014-01-03 06:15:00.375 003 12621.33 245.40 54756.88 88888.00 2014-01-03 06:15:00.500 003 12621.27 245.43 54756.90 88888.00 2014-01-03 06:15:00.625 003 12621.23 245.40 54756.90 88888.00 2014-01-03 06:15:00.750 003 12621.25 245.38 54756.93 88888.00 2014-01-03 06:15:00.875 003 12621.27 245.38 54756.90 88888.00 2014-01-03 06:15:01.000 003 12621.33 245.35 54756.88 88888.00 2014-01-03 06:15:01.125 003 12621.27 245.35 54756.88 88888.00 2014-01-03 06:15:01.250 003 12621.25 245.32 54756.93 88888.00 2014-01-03 06:15:01.375 003 12621.33 245.32 54756.95 88888.00 2014-01-03 06:15:01.500 003 12621.30 245.35 54756.93 88888.00 2014-01-03 06:15:01.625 003 12621.25 245.32 54756.90 88888.00 2014-01-03 06:15:01.750 003 12621.20 245.35 54756.90 88888.00 2014-01-03 06:15:01.875 003 12621.23 245.35 54756.93 88888.00 2014-01-03 06:15:02.000 003 12621.25 245.38 54756.90 88888.00 2014-01-03 06:15:02.125 003 12621.27 245.38 54756.90 88888.00 2014-01-03 06:15:02.250 003 12621.25 245.38 54756.88 88888.00 2014-01-03 06:15:02.375 003 12621.30 245.38 54756.88 88888.00 2014-01-03 06:15:02.500 003 12621.38 245.35 54756.88 88888.00 2014-01-03 06:15:02.625 003 12621.30 245.35 54756.90 88888.00 2014-01-03 06:15:02.750 003 12621.25 245.32 54756.90 88888.00 2014-01-03 06:15:02.875 003 12621.27 245.32 54756.90 88888.00 2014-01-03 06:15:03.000 003 12621.27 245.32 54756.88 88888.00 2014-01-03 06:15:03.125 003 12621.25 245.38 54756.90 88888.00 2014-01-03 06:15:03.250 003 12621.23 245.35 54756.88 88888.00 2014-01-03 06:15:03.375 003 12621.27 245.32 54756.88 88888.00 2014-01-03 06:15:03.500 003 12621.27 245.30 54756.88 88888.00 2014-01-03 06:15:03.625 003 12621.30 245.32 54756.90 88888.00 2014-01-03 06:15:03.750 003 12621.27 245.35 54756.93 88888.00 2014-01-03 06:15:03.875 003 12621.30 245.32 54756.88 88888.00 2014-01-03 06:15:04.000 003 12621.30 245.32 54756.88 88888.00 2014-01-03 06:15:04.125 003 12621.30 245.32 54756.88 88888.00 2014-01-03 06:15:04.250 003 12621.35 245.30 54756.90 88888.00 2014-01-03 06:15:04.375 003 12621.38 245.32 54756.88 88888.00 2014-01-03 06:15:04.500 003 12621.33 245.32 54756.88 88888.00 2014-01-03 06:15:04.625 003 12621.30 245.30 54756.88 88888.00 2014-01-03 06:15:04.750 003 12621.33 245.32 54756.88 88888.00 2014-01-03 06:15:04.875 003 12621.35 245.32 54756.90 88888.00 2014-01-03 06:15:05.000 003 12621.35 245.32 54756.90 88888.00 2014-01-03 06:15:05.125 003 12621.35 245.32 54756.90 88888.00 2014-01-03 06:15:05.250 003 12621.35 245.32 54756.90 88888.00 2014-01-03 06:15:05.375 003 12621.38 245.30 54756.88 88888.00 2014-01-03 06:15:05.500 003 12621.35 245.28 54756.88 88888.00 2014-01-03 06:15:05.625 003 12621.35 245.30 54756.88 88888.00 2014-01-03 06:15:05.750 003 12621.38 245.28 54756.85 88888.00 2014-01-03 06:15:05.875 003 12621.40 245.32 54756.88 88888.00 2014-01-03 06:15:06.000 003 12621.38 245.32 54756.85 88888.00 2014-01-03 06:15:06.125 003 12621.35 245.32 54756.88 88888.00 2014-01-03 06:15:06.250 003 12621.30 245.30 54756.85 88888.00 2014-01-03 06:15:06.375 003 12621.30 245.28 54756.85 88888.00 2014-01-03 06:15:06.500 003 12621.20 245.28 54756.85 88888.00 2014-01-03 06:15:06.625 003 12621.23 245.30 54756.88 88888.00 2014-01-03 06:15:06.750 003 12621.30 245.32 54756.90 88888.00 2014-01-03 06:15:06.875 003 12621.33 245.32 54756.90 88888.00 2014-01-03 06:15:07.000 003 12621.40 245.32 54756.88 88888.00 2014-01-03 06:15:07.125 003 12621.40 245.32 54756.88 88888.00 2014-01-03 06:15:07.250 003 12621.35 245.28 54756.85 88888.00 2014-01-03 06:15:07.375 003 12621.38 245.28 54756.85 88888.00 2014-01-03 06:15:07.500 003 12621.40 245.30 54756.90 88888.00 2014-01-03 06:15:07.625 003 12621.35 245.30 54756.90 88888.00 2014-01-03 06:15:07.750 003 12621.30 245.28 54756.88 88888.00 2014-01-03 06:15:07.875 003 12621.33 245.28 54756.88 88888.00 2014-01-03 06:15:08.000 003 12621.42 245.30 54756.88 88888.00 2014-01-03 06:15:08.125 003 12621.42 245.28 54756.90 88888.00 2014-01-03 06:15:08.250 003 12621.33 245.28 54756.95 88888.00 2014-01-03 06:15:08.375 003 12621.33 245.30 54756.93 88888.00 2014-01-03 06:15:08.500 003 12621.40 245.28 54756.95 88888.00 2014-01-03 06:15:08.625 003 12621.42 245.28 54756.93 88888.00 2014-01-03 06:15:08.750 003 12621.42 245.28 54756.90 88888.00 2014-01-03 06:15:08.875 003 12621.45 245.28 54756.90 88888.00 2014-01-03 06:15:09.000 003 12621.45 245.25 54756.88 88888.00 2014-01-03 06:15:09.125 003 12621.38 245.30 54756.90 88888.00 2014-01-03 06:15:09.250 003 12621.33 245.28 54756.90 88888.00 2014-01-03 06:15:09.375 003 12621.38 245.28 54756.90 88888.00 2014-01-03 06:15:09.500 003 12621.48 245.25 54756.93 88888.00 2014-01-03 06:15:09.625 003 12621.50 245.28 54756.90 88888.00 2014-01-03 06:15:09.750 003 12621.45 245.28 54756.90 88888.00 2014-01-03 06:15:09.875 003 12621.42 245.28 54756.90 88888.00 2014-01-03 06:15:10.000 003 12621.42 245.28 54756.93 88888.00 2014-01-03 06:15:10.125 003 12621.48 245.30 54756.90 88888.00 2014-01-03 06:15:10.250 003 12621.55 245.28 54756.90 88888.00 2014-01-03 06:15:10.375 003 12621.52 245.28 54756.88 88888.00 2014-01-03 06:15:10.500 003 12621.48 245.28 54756.90 88888.00 2014-01-03 06:15:10.625 003 12621.45 245.25 54756.90 88888.00 2014-01-03 06:15:10.750 003 12621.42 245.25 54756.93 88888.00 2014-01-03 06:15:10.875 003 12621.40 245.25 54756.93 88888.00 2014-01-03 06:15:11.000 003 12621.38 245.22 54756.90 88888.00 2014-01-03 06:15:11.125 003 12621.40 245.25 54756.90 88888.00 2014-01-03 06:15:11.250 003 12621.42 245.22 54756.93 88888.00 2014-01-03 06:15:11.375 003 12621.45 245.28 54756.93 88888.00 2014-01-03 06:15:11.500 003 12621.38 245.28 54756.95 88888.00 2014-01-03 06:15:11.625 003 12621.40 245.25 54756.93 88888.00 2014-01-03 06:15:11.750 003 12621.42 245.25 54756.93 88888.00 2014-01-03 06:15:11.875 003 12621.42 245.25 54756.90 88888.00 2014-01-03 06:15:12.000 003 12621.42 245.25 54756.90 88888.00 2014-01-03 06:15:12.125 003 12621.40 245.25 54756.93 88888.00 2014-01-03 06:15:12.250 003 12621.40 245.22 54756.95 88888.00 2014-01-03 06:15:12.375 003 12621.40 245.25 54756.95 88888.00 2014-01-03 06:15:12.500 003 12621.38 245.25 54756.95 88888.00 2014-01-03 06:15:12.625 003 12621.35 245.22 54756.93 88888.00 2014-01-03 06:15:12.750 003 12621.42 245.20 54756.93 88888.00 2014-01-03 06:15:12.875 003 12621.48 245.25 54756.90 88888.00 2014-01-03 06:15:13.000 003 12621.42 245.25 54756.90 88888.00 2014-01-03 06:15:13.125 003 12621.38 245.22 54756.93 88888.00 2014-01-03 06:15:13.250 003 12621.30 245.18 54756.93 88888.00 2014-01-03 06:15:13.375 003 12621.40 245.22 54756.93 88888.00 2014-01-03 06:15:13.500 003 12621.38 245.22 54756.93 88888.00 2014-01-03 06:15:13.625 003 12621.40 245.25 54756.88 88888.00 2014-01-03 06:15:13.750 003 12621.52 245.25 54756.93 88888.00 2014-01-03 06:15:13.875 003 12621.55 245.20 54756.93 88888.00 2014-01-03 06:15:14.000 003 12621.45 245.20 54756.90 88888.00 2014-01-03 06:15:14.125 003 12621.48 245.20 54756.93 88888.00 2014-01-03 06:15:14.250 003 12621.48 245.22 54756.95 88888.00 2014-01-03 06:15:14.375 003 12621.48 245.20 54756.93 88888.00 2014-01-03 06:15:14.500 003 12621.48 245.20 54756.93 88888.00 2014-01-03 06:15:14.625 003 12621.52 245.20 54756.90 88888.00 2014-01-03 06:15:14.750 003 12621.52 245.18 54756.93 88888.00 2014-01-03 06:15:14.875 003 12621.50 245.18 54756.95 88888.00 2014-01-03 06:15:15.000 003 12621.48 245.18 54756.95 88888.00 2014-01-03 06:15:15.125 003 12621.52 245.18 54756.95 88888.00 2014-01-03 06:15:15.250 003 12621.52 245.15 54756.95 88888.00 2014-01-03 06:15:15.375 003 12621.55 245.15 54756.93 88888.00 2014-01-03 06:15:15.500 003 12621.55 245.15 54756.93 88888.00 2014-01-03 06:15:15.625 003 12621.55 245.12 54756.93 88888.00 2014-01-03 06:15:15.750 003 12621.55 245.15 54756.95 88888.00 2014-01-03 06:15:15.875 003 12621.55 245.15 54756.95 88888.00 2014-01-03 06:15:16.000 003 12621.52 245.18 54756.97 88888.00 2014-01-03 06:15:16.125 003 12621.50 245.20 54756.95 88888.00 2014-01-03 06:15:16.250 003 12621.45 245.15 54756.95 88888.00 2014-01-03 06:15:16.375 003 12621.48 245.15 54756.93 88888.00 2014-01-03 06:15:16.500 003 12621.52 245.18 54756.95 88888.00 2014-01-03 06:15:16.625 003 12621.55 245.20 54756.93 88888.00 2014-01-03 06:15:16.750 003 12621.52 245.18 54756.93 88888.00 2014-01-03 06:15:16.875 003 12621.55 245.15 54756.90 88888.00 2014-01-03 06:15:17.000 003 12621.58 245.15 54756.93 88888.00 2014-01-03 06:15:17.125 003 12621.55 245.15 54756.93 88888.00 2014-01-03 06:15:17.250 003 12621.50 245.15 54756.95 88888.00 2014-01-03 06:15:17.375 003 12621.52 245.18 54756.95 88888.00 2014-01-03 06:15:17.500 003 12621.52 245.15 54756.93 88888.00 2014-01-03 06:15:17.625 003 12621.50 245.15 54756.93 88888.00 2014-01-03 06:15:17.750 003 12621.52 245.15 54756.95 88888.00 2014-01-03 06:15:17.875 003 12621.55 245.15 54756.95 88888.00 2014-01-03 06:15:18.000 003 12621.58 245.15 54756.95 88888.00 2014-01-03 06:15:18.125 003 12621.55 245.12 54756.95 88888.00 2014-01-03 06:15:18.250 003 12621.48 245.10 54756.95 88888.00 2014-01-03 06:15:18.375 003 12621.48 245.07 54756.95 88888.00 2014-01-03 06:15:18.500 003 12621.55 245.10 54756.95 88888.00 2014-01-03 06:15:18.625 003 12621.60 245.12 54756.97 88888.00 2014-01-03 06:15:18.750 003 12621.55 245.15 54756.97 88888.00 2014-01-03 06:15:18.875 003 12621.58 245.18 54757.00 88888.00 2014-01-03 06:15:19.000 003 12621.60 245.15 54756.97 88888.00 2014-01-03 06:15:19.125 003 12621.50 245.10 54756.97 88888.00 2014-01-03 06:15:19.250 003 12621.48 245.07 54756.97 88888.00 2014-01-03 06:15:19.375 003 12621.60 245.10 54757.00 88888.00 2014-01-03 06:15:19.500 003 12621.60 245.15 54757.00 88888.00 2014-01-03 06:15:19.625 003 12621.58 245.15 54756.97 88888.00 2014-01-03 06:15:19.750 003 12621.48 245.12 54756.97 88888.00 2014-01-03 06:15:19.875 003 12621.50 245.12 54756.97 88888.00 2014-01-03 06:15:20.000 003 12621.52 245.10 54757.00 88888.00 2014-01-03 06:15:20.125 003 12621.55 245.10 54756.97 88888.00 2014-01-03 06:15:20.250 003 12621.58 245.07 54756.97 88888.00 2014-01-03 06:15:20.375 003 12621.58 245.10 54756.97 88888.00 2014-01-03 06:15:20.500 003 12621.60 245.10 54756.97 88888.00 2014-01-03 06:15:20.625 003 12621.58 245.07 54757.00 88888.00 2014-01-03 06:15:20.750 003 12621.60 245.07 54757.00 88888.00 2014-01-03 06:15:20.875 003 12621.60 245.07 54757.03 88888.00 2014-01-03 06:15:21.000 003 12621.55 245.05 54756.95 88888.00 2014-01-03 06:15:21.125 003 12621.52 245.05 54756.95 88888.00 2014-01-03 06:15:21.250 003 12621.55 245.07 54757.00 88888.00 2014-01-03 06:15:21.375 003 12621.60 245.10 54757.00 88888.00 2014-01-03 06:15:21.500 003 12621.60 245.07 54756.97 88888.00 2014-01-03 06:15:21.625 003 12621.58 245.05 54756.93 88888.00 2014-01-03 06:15:21.750 003 12621.58 245.07 54756.93 88888.00 2014-01-03 06:15:21.875 003 12621.55 245.12 54756.95 88888.00 2014-01-03 06:15:22.000 003 12621.58 245.10 54756.95 88888.00 2014-01-03 06:15:22.125 003 12621.50 245.07 54756.97 88888.00 2014-01-03 06:15:22.250 003 12621.42 245.07 54756.95 88888.00 2014-01-03 06:15:22.375 003 12621.48 245.05 54756.93 88888.00 2014-01-03 06:15:22.500 003 12621.42 245.05 54756.93 88888.00 2014-01-03 06:15:22.625 003 12621.40 245.05 54756.95 88888.00 2014-01-03 06:15:22.750 003 12621.45 245.03 54756.95 88888.00 2014-01-03 06:15:22.875 003 12621.42 245.03 54756.95 88888.00 2014-01-03 06:15:23.000 003 12621.42 245.05 54756.93 88888.00 2014-01-03 06:15:23.125 003 12621.42 245.07 54756.95 88888.00 2014-01-03 06:15:23.250 003 12621.48 245.05 54756.93 88888.00 2014-01-03 06:15:23.375 003 12621.50 245.05 54756.95 88888.00 2014-01-03 06:15:23.500 003 12621.58 245.05 54756.97 88888.00 2014-01-03 06:15:23.625 003 12621.60 245.03 54756.97 88888.00 2014-01-03 06:15:23.750 003 12621.58 245.00 54756.95 88888.00 2014-01-03 06:15:23.875 003 12621.58 245.03 54756.95 88888.00 2014-01-03 06:15:24.000 003 12621.55 245.03 54756.93 88888.00 2014-01-03 06:15:24.125 003 12621.55 245.03 54756.95 88888.00 2014-01-03 06:15:24.250 003 12621.62 245.03 54757.00 88888.00 2014-01-03 06:15:24.375 003 12621.62 245.03 54756.97 88888.00 2014-01-03 06:15:24.500 003 12621.55 245.03 54756.95 88888.00 2014-01-03 06:15:24.625 003 12621.45 245.03 54756.97 88888.00 2014-01-03 06:15:24.750 003 12621.45 245.03 54756.97 88888.00 2014-01-03 06:15:24.875 003 12621.48 244.97 54756.95 88888.00 2014-01-03 06:15:25.000 003 12621.52 245.00 54756.97 88888.00 2014-01-03 06:15:25.125 003 12621.58 245.00 54757.00 88888.00 2014-01-03 06:15:25.250 003 12621.48 245.00 54757.00 88888.00 2014-01-03 06:15:25.375 003 12621.42 245.00 54757.00 88888.00 2014-01-03 06:15:25.500 003 12621.45 244.97 54757.00 88888.00 2014-01-03 06:15:25.625 003 12621.50 244.95 54757.00 88888.00 2014-01-03 06:15:25.750 003 12621.55 244.95 54756.97 88888.00 2014-01-03 06:15:25.875 003 12621.60 244.97 54757.00 88888.00 2014-01-03 06:15:26.000 003 12621.62 244.97 54757.00 88888.00 2014-01-03 06:15:26.125 003 12621.55 244.95 54757.00 88888.00 2014-01-03 06:15:26.250 003 12621.52 244.95 54757.00 88888.00 2014-01-03 06:15:26.375 003 12621.55 244.95 54757.00 88888.00 2014-01-03 06:15:26.500 003 12621.50 245.00 54757.03 88888.00 2014-01-03 06:15:26.625 003 12621.52 245.00 54757.00 88888.00 2014-01-03 06:15:26.750 003 12621.50 244.95 54756.97 88888.00 2014-01-03 06:15:26.875 003 12621.50 244.95 54756.95 88888.00 2014-01-03 06:15:27.000 003 12621.52 244.93 54756.97 88888.00 2014-01-03 06:15:27.125 003 12621.48 244.90 54757.00 88888.00 2014-01-03 06:15:27.250 003 12621.50 244.93 54757.00 88888.00 2014-01-03 06:15:27.375 003 12621.50 244.93 54756.97 88888.00 2014-01-03 06:15:27.500 003 12621.50 244.95 54756.95 88888.00 2014-01-03 06:15:27.625 003 12621.52 244.95 54756.97 88888.00 2014-01-03 06:15:27.750 003 12621.50 244.93 54756.97 88888.00 2014-01-03 06:15:27.875 003 12621.50 244.93 54756.97 88888.00 2014-01-03 06:15:28.000 003 12621.55 244.93 54757.00 88888.00 2014-01-03 06:15:28.125 003 12621.60 244.93 54757.00 88888.00 2014-01-03 06:15:28.250 003 12621.60 244.93 54756.97 88888.00 2014-01-03 06:15:28.375 003 12621.65 244.90 54756.97 88888.00 2014-01-03 06:15:28.500 003 12621.65 244.88 54756.97 88888.00 2014-01-03 06:15:28.625 003 12621.60 244.88 54757.03 88888.00 2014-01-03 06:15:28.750 003 12621.60 244.93 54757.00 88888.00 2014-01-03 06:15:28.875 003 12621.58 244.95 54757.00 88888.00 2014-01-03 06:15:29.000 003 12621.58 244.95 54756.97 88888.00 2014-01-03 06:15:29.125 003 12621.55 244.88 54756.97 88888.00 2014-01-03 06:15:29.250 003 12621.55 244.88 54756.97 88888.00 2014-01-03 06:15:29.375 003 12621.55 244.90 54756.95 88888.00 2014-01-03 06:15:29.500 003 12621.48 244.88 54757.00 88888.00 2014-01-03 06:15:29.625 003 12621.48 244.90 54756.97 88888.00 2014-01-03 06:15:29.750 003 12621.50 244.93 54756.97 88888.00 2014-01-03 06:15:29.875 003 12621.52 244.88 54756.97 88888.00 2014-01-03 06:15:30.000 003 12621.55 244.88 54756.95 88888.00 2014-01-03 06:15:30.125 003 12621.52 244.90 54756.97 88888.00 2014-01-03 06:15:30.250 003 12621.55 244.88 54757.00 88888.00 2014-01-03 06:15:30.375 003 12621.58 244.88 54756.97 88888.00 2014-01-03 06:15:30.500 003 12621.55 244.88 54756.97 88888.00 2014-01-03 06:15:30.625 003 12621.58 244.90 54757.00 88888.00 2014-01-03 06:15:30.750 003 12621.60 244.88 54756.97 88888.00 2014-01-03 06:15:30.875 003 12621.60 244.90 54757.00 88888.00 2014-01-03 06:15:31.000 003 12621.58 244.88 54757.00 88888.00 2014-01-03 06:15:31.125 003 12621.60 244.85 54757.00 88888.00 2014-01-03 06:15:31.250 003 12621.58 244.85 54757.03 88888.00 2014-01-03 06:15:31.375 003 12621.58 244.85 54756.97 88888.00 2014-01-03 06:15:31.500 003 12621.52 244.85 54756.95 88888.00 2014-01-03 06:15:31.625 003 12621.50 244.82 54756.97 88888.00 2014-01-03 06:15:31.750 003 12621.50 244.85 54757.00 88888.00 2014-01-03 06:15:31.875 003 12621.50 244.88 54757.03 88888.00 2014-01-03 06:15:32.000 003 12621.55 244.85 54757.00 88888.00 2014-01-03 06:15:32.125 003 12621.48 244.82 54757.00 88888.00 2014-01-03 06:15:32.250 003 12621.50 244.82 54756.97 88888.00 2014-01-03 06:15:32.375 003 12621.52 244.82 54757.00 88888.00 2014-01-03 06:15:32.500 003 12621.52 244.82 54757.03 88888.00 2014-01-03 06:15:32.625 003 12621.52 244.88 54757.00 88888.00 2014-01-03 06:15:32.750 003 12621.55 244.85 54757.03 88888.00 2014-01-03 06:15:32.875 003 12621.55 244.85 54757.00 88888.00 2014-01-03 06:15:33.000 003 12621.50 244.85 54756.97 88888.00 2014-01-03 06:15:33.125 003 12621.52 244.82 54757.00 88888.00 2014-01-03 06:15:33.250 003 12621.60 244.82 54757.00 88888.00 2014-01-03 06:15:33.375 003 12621.60 244.82 54756.97 88888.00 2014-01-03 06:15:33.500 003 12621.58 244.80 54756.97 88888.00 2014-01-03 06:15:33.625 003 12621.55 244.82 54757.00 88888.00 2014-01-03 06:15:33.750 003 12621.55 244.80 54757.00 88888.00 2014-01-03 06:15:33.875 003 12621.58 244.78 54757.00 88888.00 2014-01-03 06:15:34.000 003 12621.60 244.78 54757.00 88888.00 2014-01-03 06:15:34.125 003 12621.58 244.80 54757.00 88888.00 2014-01-03 06:15:34.250 003 12621.58 244.78 54757.00 88888.00 2014-01-03 06:15:34.375 003 12621.55 244.80 54757.00 88888.00 2014-01-03 06:15:34.500 003 12621.52 244.78 54757.03 88888.00 2014-01-03 06:15:34.625 003 12621.52 244.78 54756.97 88888.00 2014-01-03 06:15:34.750 003 12621.58 244.78 54757.00 88888.00 2014-01-03 06:15:34.875 003 12621.52 244.78 54756.97 88888.00 2014-01-03 06:15:35.000 003 12621.50 244.78 54756.97 88888.00 2014-01-03 06:15:35.125 003 12621.50 244.78 54756.97 88888.00 2014-01-03 06:15:35.250 003 12621.45 244.78 54756.97 88888.00 2014-01-03 06:15:35.375 003 12621.50 244.75 54756.97 88888.00 2014-01-03 06:15:35.500 003 12621.55 244.78 54756.95 88888.00 2014-01-03 06:15:35.625 003 12621.58 244.80 54756.97 88888.00 2014-01-03 06:15:35.750 003 12621.58 244.80 54757.03 88888.00 2014-01-03 06:15:35.875 003 12621.58 244.78 54757.03 88888.00 2014-01-03 06:15:36.000 003 12621.60 244.75 54756.97 88888.00 2014-01-03 06:15:36.125 003 12621.55 244.75 54757.00 88888.00 2014-01-03 06:15:36.250 003 12621.55 244.75 54757.00 88888.00 2014-01-03 06:15:36.375 003 12621.58 244.75 54757.00 88888.00 2014-01-03 06:15:36.500 003 12621.55 244.75 54757.00 88888.00 2014-01-03 06:15:36.625 003 12621.58 244.78 54757.03 88888.00 2014-01-03 06:15:36.750 003 12621.60 244.78 54757.03 88888.00 2014-01-03 06:15:36.875 003 12621.58 244.75 54757.00 88888.00 2014-01-03 06:15:37.000 003 12621.58 244.72 54756.97 88888.00 2014-01-03 06:15:37.125 003 12621.58 244.72 54757.03 88888.00 2014-01-03 06:15:37.250 003 12621.55 244.75 54757.05 88888.00 2014-01-03 06:15:37.375 003 12621.65 244.75 54757.05 88888.00 2014-01-03 06:15:37.500 003 12621.65 244.72 54757.03 88888.00 2014-01-03 06:15:37.625 003 12621.60 244.70 54757.00 88888.00 2014-01-03 06:15:37.750 003 12621.52 244.72 54757.03 88888.00 2014-01-03 06:15:37.875 003 12621.52 244.75 54757.05 88888.00 2014-01-03 06:15:38.000 003 12621.52 244.75 54757.03 88888.00 2014-01-03 06:15:38.125 003 12621.52 244.72 54757.03 88888.00 2014-01-03 06:15:38.250 003 12621.55 244.68 54757.03 88888.00 2014-01-03 06:15:38.375 003 12621.55 244.70 54757.03 88888.00 2014-01-03 06:15:38.500 003 12621.55 244.70 54757.03 88888.00 2014-01-03 06:15:38.625 003 12621.52 244.68 54757.00 88888.00 2014-01-03 06:15:38.750 003 12621.50 244.65 54756.97 88888.00 2014-01-03 06:15:38.875 003 12621.52 244.68 54756.97 88888.00 2014-01-03 06:15:39.000 003 12621.58 244.70 54757.00 88888.00 2014-01-03 06:15:39.125 003 12621.55 244.68 54756.97 88888.00 2014-01-03 06:15:39.250 003 12621.52 244.68 54756.97 88888.00 2014-01-03 06:15:39.375 003 12621.58 244.70 54756.97 88888.00 2014-01-03 06:15:39.500 003 12621.62 244.68 54757.00 88888.00 2014-01-03 06:15:39.625 003 12621.62 244.65 54757.03 88888.00 2014-01-03 06:15:39.750 003 12621.62 244.68 54757.00 88888.00 2014-01-03 06:15:39.875 003 12621.62 244.68 54757.05 88888.00 2014-01-03 06:15:40.000 003 12621.58 244.68 54757.03 88888.00 2014-01-03 06:15:40.125 003 12621.58 244.65 54757.03 88888.00 2014-01-03 06:15:40.250 003 12621.58 244.65 54757.03 88888.00 2014-01-03 06:15:40.375 003 12621.60 244.62 54757.03 88888.00 2014-01-03 06:15:40.500 003 12621.60 244.60 54757.00 88888.00 2014-01-03 06:15:40.625 003 12621.60 244.62 54757.03 88888.00 2014-01-03 06:15:40.750 003 12621.58 244.65 54757.03 88888.00 2014-01-03 06:15:40.875 003 12621.50 244.65 54757.05 88888.00 2014-01-03 06:15:41.000 003 12621.50 244.62 54757.03 88888.00 2014-01-03 06:15:41.125 003 12621.52 244.62 54757.03 88888.00 2014-01-03 06:15:41.250 003 12621.52 244.65 54757.05 88888.00 2014-01-03 06:15:41.375 003 12621.55 244.65 54757.03 88888.00 2014-01-03 06:15:41.500 003 12621.55 244.68 54757.05 88888.00 2014-01-03 06:15:41.625 003 12621.55 244.65 54757.03 88888.00 2014-01-03 06:15:41.750 003 12621.60 244.65 54757.03 88888.00 2014-01-03 06:15:41.875 003 12621.65 244.62 54757.03 88888.00 2014-01-03 06:15:42.000 003 12621.62 244.60 54757.00 88888.00 2014-01-03 06:15:42.125 003 12621.58 244.62 54757.00 88888.00 2014-01-03 06:15:42.250 003 12621.52 244.60 54757.00 88888.00 2014-01-03 06:15:42.375 003 12621.52 244.62 54757.03 88888.00 2014-01-03 06:15:42.500 003 12621.55 244.65 54757.05 88888.00 2014-01-03 06:15:42.625 003 12621.55 244.65 54757.03 88888.00 2014-01-03 06:15:42.750 003 12621.58 244.62 54757.03 88888.00 2014-01-03 06:15:42.875 003 12621.62 244.60 54757.00 88888.00 2014-01-03 06:15:43.000 003 12621.62 244.62 54757.03 88888.00 2014-01-03 06:15:43.125 003 12621.65 244.62 54757.03 88888.00 2014-01-03 06:15:43.250 003 12621.58 244.60 54757.03 88888.00 2014-01-03 06:15:43.375 003 12621.58 244.62 54757.00 88888.00 2014-01-03 06:15:43.500 003 12621.60 244.62 54756.97 88888.00 2014-01-03 06:15:43.625 003 12621.60 244.60 54756.97 88888.00 2014-01-03 06:15:43.750 003 12621.62 244.57 54756.97 88888.00 2014-01-03 06:15:43.875 003 12621.60 244.60 54757.00 88888.00 2014-01-03 06:15:44.000 003 12621.58 244.60 54757.00 88888.00 2014-01-03 06:15:44.125 003 12621.67 244.60 54757.00 88888.00 2014-01-03 06:15:44.250 003 12621.65 244.57 54757.03 88888.00 2014-01-03 06:15:44.375 003 12621.62 244.60 54757.07 88888.00 2014-01-03 06:15:44.500 003 12621.60 244.57 54757.07 88888.00 2014-01-03 06:15:44.625 003 12621.60 244.55 54757.03 88888.00 2014-01-03 06:15:44.750 003 12621.62 244.57 54757.03 88888.00 2014-01-03 06:15:44.875 003 12621.58 244.57 54757.00 88888.00 2014-01-03 06:15:45.000 003 12621.58 244.55 54757.03 88888.00 2014-01-03 06:15:45.125 003 12621.60 244.55 54757.00 88888.00 2014-01-03 06:15:45.250 003 12621.60 244.55 54757.03 88888.00 2014-01-03 06:15:45.375 003 12621.60 244.57 54757.03 88888.00 2014-01-03 06:15:45.500 003 12621.60 244.57 54757.03 88888.00 2014-01-03 06:15:45.625 003 12621.62 244.53 54757.00 88888.00 2014-01-03 06:15:45.750 003 12621.60 244.57 54757.00 88888.00 2014-01-03 06:15:45.875 003 12621.62 244.57 54757.03 88888.00 2014-01-03 06:15:46.000 003 12621.60 244.55 54757.00 88888.00 2014-01-03 06:15:46.125 003 12621.58 244.55 54757.03 88888.00 2014-01-03 06:15:46.250 003 12621.55 244.57 54757.05 88888.00 2014-01-03 06:15:46.375 003 12621.60 244.55 54757.03 88888.00 2014-01-03 06:15:46.500 003 12621.62 244.53 54757.03 88888.00 2014-01-03 06:15:46.625 003 12621.58 244.53 54757.03 88888.00 2014-01-03 06:15:46.750 003 12621.58 244.50 54757.03 88888.00 2014-01-03 06:15:46.875 003 12621.52 244.53 54757.00 88888.00 2014-01-03 06:15:47.000 003 12621.58 244.55 54757.00 88888.00 2014-01-03 06:15:47.125 003 12621.58 244.53 54757.03 88888.00 2014-01-03 06:15:47.250 003 12621.58 244.50 54757.00 88888.00 2014-01-03 06:15:47.375 003 12621.62 244.50 54757.00 88888.00 2014-01-03 06:15:47.500 003 12621.67 244.50 54756.97 88888.00 2014-01-03 06:15:47.625 003 12621.65 244.53 54757.00 88888.00 2014-01-03 06:15:47.750 003 12621.60 244.55 54757.00 88888.00 2014-01-03 06:15:47.875 003 12621.58 244.50 54757.00 88888.00 2014-01-03 06:15:48.000 003 12621.58 244.47 54756.97 88888.00 2014-01-03 06:15:48.125 003 12621.62 244.47 54756.97 88888.00 2014-01-03 06:15:48.250 003 12621.65 244.53 54757.00 88888.00 2014-01-03 06:15:48.375 003 12621.70 244.53 54756.97 88888.00 2014-01-03 06:15:48.500 003 12621.65 244.47 54756.95 88888.00 2014-01-03 06:15:48.625 003 12621.60 244.50 54756.97 88888.00 2014-01-03 06:15:48.750 003 12621.62 244.50 54757.00 88888.00 2014-01-03 06:15:48.875 003 12621.67 244.50 54757.00 88888.00 2014-01-03 06:15:49.000 003 12621.65 244.47 54757.00 88888.00 2014-01-03 06:15:49.125 003 12621.65 244.50 54757.00 88888.00 2014-01-03 06:15:49.250 003 12621.60 244.50 54757.03 88888.00 2014-01-03 06:15:49.375 003 12621.58 244.50 54757.03 88888.00 2014-01-03 06:15:49.500 003 12621.58 244.50 54757.00 88888.00 2014-01-03 06:15:49.625 003 12621.58 244.47 54757.03 88888.00 2014-01-03 06:15:49.750 003 12621.60 244.47 54757.00 88888.00 2014-01-03 06:15:49.875 003 12621.65 244.47 54757.00 88888.00 2014-01-03 06:15:50.000 003 12621.62 244.53 54757.00 88888.00 2014-01-03 06:15:50.125 003 12621.62 244.50 54757.00 88888.00 2014-01-03 06:15:50.250 003 12621.65 244.50 54757.03 88888.00 2014-01-03 06:15:50.375 003 12621.70 244.47 54757.03 88888.00 2014-01-03 06:15:50.500 003 12621.73 244.50 54757.05 88888.00 2014-01-03 06:15:50.625 003 12621.70 244.47 54757.00 88888.00 2014-01-03 06:15:50.750 003 12621.70 244.50 54757.03 88888.00 2014-01-03 06:15:50.875 003 12621.70 244.50 54757.05 88888.00 2014-01-03 06:15:51.000 003 12621.70 244.50 54757.03 88888.00 2014-01-03 06:15:51.125 003 12621.67 244.47 54757.03 88888.00 2014-01-03 06:15:51.250 003 12621.62 244.47 54757.03 88888.00 2014-01-03 06:15:51.375 003 12621.58 244.50 54757.00 88888.00 2014-01-03 06:15:51.500 003 12621.62 244.47 54757.00 88888.00 2014-01-03 06:15:51.625 003 12621.67 244.45 54757.03 88888.00 2014-01-03 06:15:51.750 003 12621.75 244.47 54757.05 88888.00 2014-01-03 06:15:51.875 003 12621.73 244.47 54757.05 88888.00 2014-01-03 06:15:52.000 003 12621.67 244.45 54757.00 88888.00 2014-01-03 06:15:52.125 003 12621.70 244.45 54757.00 88888.00 2014-01-03 06:15:52.250 003 12621.67 244.43 54757.03 88888.00 2014-01-03 06:15:52.375 003 12621.67 244.45 54757.00 88888.00 2014-01-03 06:15:52.500 003 12621.67 244.43 54757.00 88888.00 2014-01-03 06:15:52.625 003 12621.70 244.43 54757.03 88888.00 2014-01-03 06:15:52.750 003 12621.75 244.45 54757.05 88888.00 2014-01-03 06:15:52.875 003 12621.80 244.47 54757.03 88888.00 2014-01-03 06:15:53.000 003 12621.80 244.45 54756.97 88888.00 2014-01-03 06:15:53.125 003 12621.88 244.45 54757.03 88888.00 2014-01-03 06:15:53.250 003 12621.77 244.47 54757.00 88888.00 2014-01-03 06:15:53.375 003 12621.73 244.45 54757.00 88888.00 2014-01-03 06:15:53.500 003 12621.73 244.45 54757.03 88888.00 2014-01-03 06:15:53.625 003 12621.73 244.45 54757.03 88888.00 2014-01-03 06:15:53.750 003 12621.73 244.45 54757.05 88888.00 2014-01-03 06:15:53.875 003 12621.73 244.43 54757.05 88888.00 2014-01-03 06:15:54.000 003 12621.77 244.43 54757.03 88888.00 2014-01-03 06:15:54.125 003 12621.80 244.43 54757.03 88888.00 2014-01-03 06:15:54.250 003 12621.75 244.43 54757.03 88888.00 2014-01-03 06:15:54.375 003 12621.65 244.40 54757.00 88888.00 2014-01-03 06:15:54.500 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:54.625 003 12621.73 244.43 54757.03 88888.00 2014-01-03 06:15:54.750 003 12621.73 244.43 54757.05 88888.00 2014-01-03 06:15:54.875 003 12621.70 244.43 54757.00 88888.00 2014-01-03 06:15:55.000 003 12621.70 244.40 54757.00 88888.00 2014-01-03 06:15:55.125 003 12621.70 244.43 54757.00 88888.00 2014-01-03 06:15:55.250 003 12621.65 244.38 54757.00 88888.00 2014-01-03 06:15:55.375 003 12621.60 244.40 54756.97 88888.00 2014-01-03 06:15:55.500 003 12621.62 244.38 54757.00 88888.00 2014-01-03 06:15:55.625 003 12621.70 244.40 54757.03 88888.00 2014-01-03 06:15:55.750 003 12621.70 244.40 54757.03 88888.00 2014-01-03 06:15:55.875 003 12621.70 244.38 54757.03 88888.00 2014-01-03 06:15:56.000 003 12621.70 244.35 54757.00 88888.00 2014-01-03 06:15:56.125 003 12621.65 244.38 54757.05 88888.00 2014-01-03 06:15:56.250 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:56.375 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:56.500 003 12621.70 244.43 54757.03 88888.00 2014-01-03 06:15:56.625 003 12621.62 244.40 54757.05 88888.00 2014-01-03 06:15:56.750 003 12621.60 244.40 54757.05 88888.00 2014-01-03 06:15:56.875 003 12621.62 244.40 54757.07 88888.00 2014-01-03 06:15:57.000 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:57.125 003 12621.70 244.40 54757.03 88888.00 2014-01-03 06:15:57.250 003 12621.73 244.35 54757.00 88888.00 2014-01-03 06:15:57.375 003 12621.75 244.38 54757.03 88888.00 2014-01-03 06:15:57.500 003 12621.75 244.40 54757.00 88888.00 2014-01-03 06:15:57.625 003 12621.75 244.43 54757.03 88888.00 2014-01-03 06:15:57.750 003 12621.73 244.40 54757.05 88888.00 2014-01-03 06:15:57.875 003 12621.62 244.40 54757.03 88888.00 2014-01-03 06:15:58.000 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:58.125 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:58.250 003 12621.65 244.38 54757.05 88888.00 2014-01-03 06:15:58.375 003 12621.65 244.40 54757.05 88888.00 2014-01-03 06:15:58.500 003 12621.65 244.38 54757.03 88888.00 2014-01-03 06:15:58.625 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:58.750 003 12621.73 244.35 54757.03 88888.00 2014-01-03 06:15:58.875 003 12621.75 244.40 54757.05 88888.00 2014-01-03 06:15:59.000 003 12621.80 244.45 54757.05 88888.00 2014-01-03 06:15:59.125 003 12621.73 244.43 54757.03 88888.00 2014-01-03 06:15:59.250 003 12621.67 244.35 54757.03 88888.00 2014-01-03 06:15:59.375 003 12621.65 244.38 54757.00 88888.00 2014-01-03 06:15:59.500 003 12621.67 244.40 54757.03 88888.00 2014-01-03 06:15:59.625 003 12621.70 244.40 54757.00 88888.00 2014-01-03 06:15:59.750 003 12621.75 244.40 54757.03 88888.00 2014-01-03 06:15:59.875 003 12621.80 244.38 54757.05 88888.00 2014-01-03 06:16:00.000 003 12621.80 244.35 54757.03 88888.00 2014-01-03 06:16:00.125 003 12621.80 244.38 54757.03 88888.00 2014-01-03 06:16:00.250 003 12621.77 244.35 54756.97 88888.00 2014-01-03 06:16:00.375 003 12621.77 244.35 54757.00 88888.00 2014-01-03 06:16:00.500 003 12621.75 244.35 54757.00 88888.00 2014-01-03 06:16:00.625 003 12621.73 244.35 54757.03 88888.00 2014-01-03 06:16:00.750 003 12621.67 244.38 54757.00 88888.00 2014-01-03 06:16:00.875 003 12621.70 244.35 54756.97 88888.00 2014-01-03 06:16:01.000 003 12621.73 244.40 54756.97 88888.00 2014-01-03 06:16:01.125 003 12621.80 244.38 54757.00 88888.00 2014-01-03 06:16:01.250 003 12621.80 244.35 54757.00 88888.00 2014-01-03 06:16:01.375 003 12621.83 244.32 54757.00 88888.00 2014-01-03 06:16:01.500 003 12621.77 244.35 54756.97 88888.00 2014-01-03 06:16:01.625 003 12621.80 244.38 54757.03 88888.00 2014-01-03 06:16:01.750 003 12621.77 244.38 54757.03 88888.00 2014-01-03 06:16:01.875 003 12621.77 244.35 54757.03 88888.00 2014-01-03 06:16:02.000 003 12621.80 244.35 54757.00 88888.00 2014-01-03 06:16:02.125 003 12621.88 244.35 54757.00 88888.00 2014-01-03 06:16:02.250 003 12621.85 244.35 54757.03 88888.00 2014-01-03 06:16:02.375 003 12621.80 244.35 54757.03 88888.00 2014-01-03 06:16:02.500 003 12621.80 244.32 54757.00 88888.00 2014-01-03 06:16:02.625 003 12621.77 244.32 54757.00 88888.00 2014-01-03 06:16:02.750 003 12621.83 244.32 54757.03 88888.00 2014-01-03 06:16:02.875 003 12621.83 244.32 54757.03 88888.00 2014-01-03 06:16:03.000 003 12621.83 244.35 54757.03 88888.00 2014-01-03 06:16:03.125 003 12621.85 244.40 54757.03 88888.00 2014-01-03 06:16:03.250 003 12621.92 244.38 54757.05 88888.00 2014-01-03 06:16:03.375 003 12622.02 244.35 54757.05 88888.00 2014-01-03 06:16:03.500 003 12622.00 244.32 54757.05 88888.00 2014-01-03 06:16:03.625 003 12621.85 244.35 54757.05 88888.00 2014-01-03 06:16:03.750 003 12621.85 244.35 54757.05 88888.00 2014-01-03 06:16:03.875 003 12621.88 244.35 54757.05 88888.00 2014-01-03 06:16:04.000 003 12621.88 244.35 54757.05 88888.00 2014-01-03 06:16:04.125 003 12621.88 244.35 54757.05 88888.00 2014-01-03 06:16:04.250 003 12621.92 244.30 54757.03 88888.00 2014-01-03 06:16:04.375 003 12621.85 244.30 54757.03 88888.00 2014-01-03 06:16:04.500 003 12621.80 244.28 54757.00 88888.00 2014-01-03 06:16:04.625 003 12621.75 244.32 54757.03 88888.00 2014-01-03 06:16:04.750 003 12621.77 244.32 54757.05 88888.00 2014-01-03 06:16:04.875 003 12621.83 244.32 54757.03 88888.00 2014-01-03 06:16:05.000 003 12621.83 244.28 54757.00 88888.00 2014-01-03 06:16:05.125 003 12621.80 244.32 54757.00 88888.00 2014-01-03 06:16:05.250 003 12621.77 244.28 54756.97 88888.00 2014-01-03 06:16:05.375 003 12621.80 244.28 54757.00 88888.00 2014-01-03 06:16:05.500 003 12621.83 244.30 54757.03 88888.00 2014-01-03 06:16:05.625 003 12621.85 244.30 54757.00 88888.00 2014-01-03 06:16:05.750 003 12621.77 244.32 54757.00 88888.00 2014-01-03 06:16:05.875 003 12621.83 244.32 54757.03 88888.00 2014-01-03 06:16:06.000 003 12621.90 244.35 54757.03 88888.00 2014-01-03 06:16:06.125 003 12621.90 244.35 54757.05 88888.00 2014-01-03 06:16:06.250 003 12621.85 244.30 54757.03 88888.00 2014-01-03 06:16:06.375 003 12621.85 244.30 54757.00 88888.00 2014-01-03 06:16:06.500 003 12621.85 244.30 54757.00 88888.00 2014-01-03 06:16:06.625 003 12621.85 244.28 54757.00 88888.00 2014-01-03 06:16:06.750 003 12621.92 244.28 54757.03 88888.00 2014-01-03 06:16:06.875 003 12621.95 244.32 54757.03 88888.00 2014-01-03 06:16:07.000 003 12621.90 244.30 54757.00 88888.00 2014-01-03 06:16:07.125 003 12621.90 244.30 54757.03 88888.00 2014-01-03 06:16:07.250 003 12621.88 244.28 54757.05 88888.00 2014-01-03 06:16:07.375 003 12621.83 244.32 54757.00 88888.00 2014-01-03 06:16:07.500 003 12621.80 244.30 54757.00 88888.00 2014-01-03 06:16:07.625 003 12621.85 244.30 54757.03 88888.00 2014-01-03 06:16:07.750 003 12621.85 244.32 54757.03 88888.00 2014-01-03 06:16:07.875 003 12621.83 244.32 54757.00 88888.00 2014-01-03 06:16:08.000 003 12621.80 244.30 54757.03 88888.00 2014-01-03 06:16:08.125 003 12621.85 244.32 54757.05 88888.00 2014-01-03 06:16:08.250 003 12621.88 244.30 54757.05 88888.00 2014-01-03 06:16:08.375 003 12621.92 244.30 54757.05 88888.00 2014-01-03 06:16:08.500 003 12621.92 244.30 54757.00 88888.00 2014-01-03 06:16:08.625 003 12621.90 244.30 54757.03 88888.00 2014-01-03 06:16:08.750 003 12621.95 244.30 54757.03 88888.00 2014-01-03 06:16:08.875 003 12621.95 244.28 54757.03 88888.00 2014-01-03 06:16:09.000 003 12621.98 244.30 54757.03 88888.00 2014-01-03 06:16:09.125 003 12621.95 244.30 54757.05 88888.00 2014-01-03 06:16:09.250 003 12621.90 244.25 54757.05 88888.00 2014-01-03 06:16:09.375 003 12621.90 244.22 54757.00 88888.00 2014-01-03 06:16:09.500 003 12621.95 244.25 54757.03 88888.00 2014-01-03 06:16:09.625 003 12621.95 244.28 54757.03 88888.00 2014-01-03 06:16:09.750 003 12622.00 244.30 54757.03 88888.00 2014-01-03 06:16:09.875 003 12622.00 244.25 54757.00 88888.00 2014-01-03 06:16:10.000 003 12621.98 244.28 54757.03 88888.00 2014-01-03 06:16:10.125 003 12621.95 244.30 54757.03 88888.00 2014-01-03 06:16:10.250 003 12621.95 244.28 54757.03 88888.00 2014-01-03 06:16:10.375 003 12621.90 244.25 54756.97 88888.00 2014-01-03 06:16:10.500 003 12621.90 244.22 54757.00 88888.00 2014-01-03 06:16:10.625 003 12621.88 244.22 54757.00 88888.00 2014-01-03 06:16:10.750 003 12621.90 244.22 54757.03 88888.00 2014-01-03 06:16:10.875 003 12621.95 244.25 54757.05 88888.00 2014-01-03 06:16:11.000 003 12622.05 244.28 54757.03 88888.00 2014-01-03 06:16:11.125 003 12622.00 244.22 54757.03 88888.00 2014-01-03 06:16:11.250 003 12622.00 244.22 54757.03 88888.00 2014-01-03 06:16:11.375 003 12622.05 244.30 54757.00 88888.00 2014-01-03 06:16:11.500 003 12622.00 244.30 54757.03 88888.00 2014-01-03 06:16:11.625 003 12622.02 244.28 54757.03 88888.00 2014-01-03 06:16:11.750 003 12622.02 244.22 54757.03 88888.00 2014-01-03 06:16:11.875 003 12622.02 244.22 54757.03 88888.00 2014-01-03 06:16:12.000 003 12622.02 244.28 54757.03 88888.00 2014-01-03 06:16:12.125 003 12622.05 244.25 54757.03 88888.00 2014-01-03 06:16:12.250 003 12622.08 244.25 54757.00 88888.00 2014-01-03 06:16:12.375 003 12622.08 244.28 54757.03 88888.00 2014-01-03 06:16:12.500 003 12622.02 244.25 54757.03 88888.00 2014-01-03 06:16:12.625 003 12622.02 244.25 54757.03 88888.00 2014-01-03 06:16:12.750 003 12622.00 244.22 54757.05 88888.00 2014-01-03 06:16:12.875 003 12622.02 244.25 54757.03 88888.00 2014-01-03 06:16:13.000 003 12622.12 244.28 54757.05 88888.00 2014-01-03 06:16:13.125 003 12622.12 244.28 54757.05 88888.00 2014-01-03 06:16:13.250 003 12622.08 244.28 54757.03 88888.00 2014-01-03 06:16:13.375 003 12622.05 244.25 54757.00 88888.00 2014-01-03 06:16:13.500 003 12622.08 244.22 54757.03 88888.00 2014-01-03 06:16:13.625 003 12622.12 244.25 54757.03 88888.00 2014-01-03 06:16:13.750 003 12622.12 244.20 54757.03 88888.00 2014-01-03 06:16:13.875 003 12622.10 244.18 54757.03 88888.00 2014-01-03 06:16:14.000 003 12622.12 244.18 54757.05 88888.00 2014-01-03 06:16:14.125 003 12622.12 244.20 54757.03 88888.00 2014-01-03 06:16:14.250 003 12622.08 244.22 54757.05 88888.00 2014-01-03 06:16:14.375 003 12622.12 244.22 54757.03 88888.00 2014-01-03 06:16:14.500 003 12622.10 244.20 54757.05 88888.00 2014-01-03 06:16:14.625 003 12622.10 244.20 54757.03 88888.00 2014-01-03 06:16:14.750 003 12622.12 244.22 54757.05 88888.00 2014-01-03 06:16:14.875 003 12622.20 244.25 54757.05 88888.00 2014-01-03 06:16:15.000 003 12622.17 244.25 54757.07 88888.00 2014-01-03 06:16:15.125 003 12622.20 244.25 54757.07 88888.00 2014-01-03 06:16:15.250 003 12622.27 244.22 54757.07 88888.00 2014-01-03 06:16:15.375 003 12622.30 244.20 54757.05 88888.00 2014-01-03 06:16:15.500 003 12622.27 244.20 54757.03 88888.00 2014-01-03 06:16:15.625 003 12622.27 244.22 54757.05 88888.00 2014-01-03 06:16:15.750 003 12622.20 244.22 54757.05 88888.00 2014-01-03 06:16:15.875 003 12622.17 244.22 54757.05 88888.00 2014-01-03 06:16:16.000 003 12622.15 244.20 54757.05 88888.00 2014-01-03 06:16:16.125 003 12622.17 244.20 54757.05 88888.00 2014-01-03 06:16:16.250 003 12622.17 244.20 54757.05 88888.00 2014-01-03 06:16:16.375 003 12622.12 244.20 54757.05 88888.00 2014-01-03 06:16:16.500 003 12622.08 244.20 54757.05 88888.00 2014-01-03 06:16:16.625 003 12622.23 244.22 54757.05 88888.00 2014-01-03 06:16:16.750 003 12622.35 244.22 54757.03 88888.00 2014-01-03 06:16:16.875 003 12622.38 244.20 54757.05 88888.00 2014-01-03 06:16:17.000 003 12622.33 244.22 54757.03 88888.00 2014-01-03 06:16:17.125 003 12622.27 244.22 54757.05 88888.00 2014-01-03 06:16:17.250 003 12622.30 244.20 54757.05 88888.00 2014-01-03 06:16:17.375 003 12622.27 244.22 54757.03 88888.00 2014-01-03 06:16:17.500 003 12622.20 244.22 54757.05 88888.00 2014-01-03 06:16:17.625 003 12622.15 244.20 54757.05 88888.00 2014-01-03 06:16:17.750 003 12622.17 244.22 54757.05 88888.00 2014-01-03 06:16:17.875 003 12622.20 244.20 54757.05 88888.00 2014-01-03 06:16:18.000 003 12622.23 244.20 54757.03 88888.00 2014-01-03 06:16:18.125 003 12622.25 244.22 54757.03 88888.00 2014-01-03 06:16:18.250 003 12622.27 244.18 54757.05 88888.00 2014-01-03 06:16:18.375 003 12622.25 244.20 54757.03 88888.00 2014-01-03 06:16:18.500 003 12622.27 244.20 54757.03 88888.00 2014-01-03 06:16:18.625 003 12622.23 244.18 54757.05 88888.00 2014-01-03 06:16:18.750 003 12622.20 244.12 54757.05 88888.00 2014-01-03 06:16:18.875 003 12622.17 244.18 54757.05 88888.00 2014-01-03 06:16:19.000 003 12622.17 244.18 54757.05 88888.00 2014-01-03 06:16:19.125 003 12622.15 244.18 54757.05 88888.00 2014-01-03 06:16:19.250 003 12622.12 244.15 54757.07 88888.00 2014-01-03 06:16:19.375 003 12622.17 244.18 54757.03 88888.00 2014-01-03 06:16:19.500 003 12622.20 244.20 54757.05 88888.00 2014-01-03 06:16:19.625 003 12622.25 244.18 54757.05 88888.00 2014-01-03 06:16:19.750 003 12622.25 244.15 54757.03 88888.00 2014-01-03 06:16:19.875 003 12622.30 244.12 54757.03 88888.00 2014-01-03 06:16:20.000 003 12622.33 244.12 54757.03 88888.00 2014-01-03 06:16:20.125 003 12622.25 244.15 54757.03 88888.00 2014-01-03 06:16:20.250 003 12622.25 244.12 54757.03 88888.00 2014-01-03 06:16:20.375 003 12622.25 244.15 54757.03 88888.00 2014-01-03 06:16:20.500 003 12622.27 244.15 54757.05 88888.00 2014-01-03 06:16:20.625 003 12622.30 244.15 54757.03 88888.00 2014-01-03 06:16:20.750 003 12622.38 244.15 54757.03 88888.00 2014-01-03 06:16:20.875 003 12622.35 244.12 54757.03 88888.00 2014-01-03 06:16:21.000 003 12622.20 244.12 54757.03 88888.00 2014-01-03 06:16:21.125 003 12622.20 244.12 54757.05 88888.00 2014-01-03 06:16:21.250 003 12622.30 244.12 54757.05 88888.00 2014-01-03 06:16:21.375 003 12622.35 244.12 54757.03 88888.00 2014-01-03 06:16:21.500 003 12622.30 244.12 54757.03 88888.00 2014-01-03 06:16:21.625 003 12622.27 244.15 54757.00 88888.00 2014-01-03 06:16:21.750 003 12622.25 244.12 54757.03 88888.00 2014-01-03 06:16:21.875 003 12622.30 244.10 54757.05 88888.00 2014-01-03 06:16:22.000 003 12622.33 244.10 54757.07 88888.00 2014-01-03 06:16:22.125 003 12622.25 244.10 54757.05 88888.00 2014-01-03 06:16:22.250 003 12622.27 244.10 54757.05 88888.00 2014-01-03 06:16:22.375 003 12622.35 244.12 54757.05 88888.00 2014-01-03 06:16:22.500 003 12622.30 244.12 54757.05 88888.00 2014-01-03 06:16:22.625 003 12622.30 244.12 54757.03 88888.00 2014-01-03 06:16:22.750 003 12622.33 244.12 54757.05 88888.00 2014-01-03 06:16:22.875 003 12622.35 244.10 54757.07 88888.00 2014-01-03 06:16:23.000 003 12622.38 244.10 54757.05 88888.00 2014-01-03 06:16:23.125 003 12622.42 244.10 54757.05 88888.00 2014-01-03 06:16:23.250 003 12622.38 244.07 54757.07 88888.00 2014-01-03 06:16:23.375 003 12622.35 244.10 54757.03 88888.00 2014-01-03 06:16:23.500 003 12622.30 244.10 54757.05 88888.00 2014-01-03 06:16:23.625 003 12622.33 244.12 54757.05 88888.00 2014-01-03 06:16:23.750 003 12622.40 244.07 54757.03 88888.00 2014-01-03 06:16:23.875 003 12622.40 244.07 54757.03 88888.00 2014-01-03 06:16:24.000 003 12622.40 244.12 54757.03 88888.00 2014-01-03 06:16:24.125 003 12622.40 244.12 54757.03 88888.00 2014-01-03 06:16:24.250 003 12622.42 244.10 54757.03 88888.00 2014-01-03 06:16:24.375 003 12622.40 244.07 54757.05 88888.00 2014-01-03 06:16:24.500 003 12622.40 244.07 54757.07 88888.00 2014-01-03 06:16:24.625 003 12622.35 244.07 54757.05 88888.00 2014-01-03 06:16:24.750 003 12622.35 244.07 54757.05 88888.00 2014-01-03 06:16:24.875 003 12622.42 244.10 54757.05 88888.00 2014-01-03 06:16:25.000 003 12622.48 244.15 54757.05 88888.00 2014-01-03 06:16:25.125 003 12622.40 244.12 54757.05 88888.00 2014-01-03 06:16:25.250 003 12622.30 244.07 54757.07 88888.00 2014-01-03 06:16:25.375 003 12622.38 244.07 54757.07 88888.00 2014-01-03 06:16:25.500 003 12622.48 244.05 54757.05 88888.00 2014-01-03 06:16:25.625 003 12622.45 244.05 54757.03 88888.00 2014-01-03 06:16:25.750 003 12622.42 244.07 54757.03 88888.00 2014-01-03 06:16:25.875 003 12622.50 244.07 54757.03 88888.00 2014-01-03 06:16:26.000 003 12622.55 244.07 54757.05 88888.00 2014-01-03 06:16:26.125 003 12622.58 244.07 54757.07 88888.00 2014-01-03 06:16:26.250 003 12622.55 244.07 54757.10 88888.00 2014-01-03 06:16:26.375 003 12622.60 244.07 54757.10 88888.00 2014-01-03 06:16:26.500 003 12622.62 244.07 54757.10 88888.00 2014-01-03 06:16:26.625 003 12622.55 244.05 54757.10 88888.00 2014-01-03 06:16:26.750 003 12622.50 244.05 54757.05 88888.00 2014-01-03 06:16:26.875 003 12622.52 244.05 54757.07 88888.00 2014-01-03 06:16:27.000 003 12622.55 244.05 54757.05 88888.00 2014-01-03 06:16:27.125 003 12622.55 244.05 54757.07 88888.00 2014-01-03 06:16:27.250 003 12622.58 244.05 54757.07 88888.00 2014-01-03 06:16:27.375 003 12622.60 244.05 54757.05 88888.00 2014-01-03 06:16:27.500 003 12622.52 244.03 54757.05 88888.00 2014-01-03 06:16:27.625 003 12622.45 244.03 54757.05 88888.00 2014-01-03 06:16:27.750 003 12622.42 244.03 54757.05 88888.00 2014-01-03 06:16:27.875 003 12622.45 244.07 54757.07 88888.00 2014-01-03 06:16:28.000 003 12622.50 244.05 54757.05 88888.00 2014-01-03 06:16:28.125 003 12622.52 244.07 54757.10 88888.00 2014-01-03 06:16:28.250 003 12622.52 244.10 54757.10 88888.00 2014-01-03 06:16:28.375 003 12622.55 244.07 54757.10 88888.00 2014-01-03 06:16:28.500 003 12622.52 244.05 54757.07 88888.00 2014-01-03 06:16:28.625 003 12622.55 244.05 54757.12 88888.00 2014-01-03 06:16:28.750 003 12622.60 244.10 54757.12 88888.00 2014-01-03 06:16:28.875 003 12622.58 244.07 54757.10 88888.00 2014-01-03 06:16:29.000 003 12622.58 244.05 54757.07 88888.00 2014-01-03 06:16:29.125 003 12622.60 244.00 54757.10 88888.00 2014-01-03 06:16:29.250 003 12622.58 244.00 54757.10 88888.00 2014-01-03 06:16:29.375 003 12622.55 244.03 54757.12 88888.00 2014-01-03 06:16:29.500 003 12622.58 244.03 54757.12 88888.00 2014-01-03 06:16:29.625 003 12622.55 244.05 54757.10 88888.00 2014-01-03 06:16:29.750 003 12622.50 244.05 54757.12 88888.00 2014-01-03 06:16:29.875 003 12622.52 244.05 54757.10 88888.00 2014-01-03 06:16:30.000 003 12622.55 244.03 54757.07 88888.00 2014-01-03 06:16:30.125 003 12622.52 244.03 54757.07 88888.00 2014-01-03 06:16:30.250 003 12622.52 244.03 54757.07 88888.00 2014-01-03 06:16:30.375 003 12622.65 244.05 54757.12 88888.00 2014-01-03 06:16:30.500 003 12622.67 244.05 54757.10 88888.00 2014-01-03 06:16:30.625 003 12622.60 244.05 54757.10 88888.00 2014-01-03 06:16:30.750 003 12622.58 244.05 54757.10 88888.00 2014-01-03 06:16:30.875 003 12622.58 244.05 54757.12 88888.00 2014-01-03 06:16:31.000 003 12622.67 244.03 54757.10 88888.00 2014-01-03 06:16:31.125 003 12622.65 244.03 54757.12 88888.00 2014-01-03 06:16:31.250 003 12622.67 244.03 54757.12 88888.00 2014-01-03 06:16:31.375 003 12622.70 244.03 54757.12 88888.00 2014-01-03 06:16:31.500 003 12622.62 244.03 54757.12 88888.00 2014-01-03 06:16:31.625 003 12622.60 244.00 54757.10 88888.00 2014-01-03 06:16:31.750 003 12622.60 244.03 54757.12 88888.00 2014-01-03 06:16:31.875 003 12622.62 244.03 54757.10 88888.00 2014-01-03 06:16:32.000 003 12622.60 244.03 54757.10 88888.00 2014-01-03 06:16:32.125 003 12622.65 244.03 54757.10 88888.00 2014-01-03 06:16:32.250 003 12622.73 244.03 54757.10 88888.00 2014-01-03 06:16:32.375 003 12622.83 244.03 54757.10 88888.00 2014-01-03 06:16:32.500 003 12622.75 244.03 54757.10 88888.00 2014-01-03 06:16:32.625 003 12622.60 244.00 54757.10 88888.00 2014-01-03 06:16:32.750 003 12622.58 244.00 54757.07 88888.00 2014-01-03 06:16:32.875 003 12622.58 244.03 54757.10 88888.00 2014-01-03 06:16:33.000 003 12622.60 244.03 54757.10 88888.00 2014-01-03 06:16:33.125 003 12622.65 244.00 54757.07 88888.00 2014-01-03 06:16:33.250 003 12622.67 243.97 54757.10 88888.00 2014-01-03 06:16:33.375 003 12622.73 244.00 54757.10 88888.00 2014-01-03 06:16:33.500 003 12622.75 244.05 54757.12 88888.00 2014-01-03 06:16:33.625 003 12622.75 244.03 54757.12 88888.00 2014-01-03 06:16:33.750 003 12622.75 244.00 54757.12 88888.00 2014-01-03 06:16:33.875 003 12622.67 244.00 54757.12 88888.00 2014-01-03 06:16:34.000 003 12622.70 244.00 54757.10 88888.00 2014-01-03 06:16:34.125 003 12622.75 244.03 54757.10 88888.00 2014-01-03 06:16:34.250 003 12622.75 244.03 54757.12 88888.00 2014-01-03 06:16:34.375 003 12622.70 244.00 54757.12 88888.00 2014-01-03 06:16:34.500 003 12622.65 244.00 54757.12 88888.00 2014-01-03 06:16:34.625 003 12622.65 243.97 54757.12 88888.00 2014-01-03 06:16:34.750 003 12622.70 244.00 54757.15 88888.00 2014-01-03 06:16:34.875 003 12622.75 244.00 54757.12 88888.00 2014-01-03 06:16:35.000 003 12622.80 244.00 54757.12 88888.00 2014-01-03 06:16:35.125 003 12622.80 244.03 54757.12 88888.00 2014-01-03 06:16:35.250 003 12622.77 244.00 54757.18 88888.00 2014-01-03 06:16:35.375 003 12622.80 244.00 54757.15 88888.00 2014-01-03 06:16:35.500 003 12622.83 243.97 54757.12 88888.00 2014-01-03 06:16:35.625 003 12622.80 244.00 54757.15 88888.00 2014-01-03 06:16:35.750 003 12622.77 243.97 54757.12 88888.00 2014-01-03 06:16:35.875 003 12622.80 243.97 54757.15 88888.00 2014-01-03 06:16:36.000 003 12622.77 243.95 54757.12 88888.00 2014-01-03 06:16:36.125 003 12622.73 244.00 54757.15 88888.00 2014-01-03 06:16:36.250 003 12622.80 244.03 54757.18 88888.00 2014-01-03 06:16:36.375 003 12622.85 244.00 54757.12 88888.00 2014-01-03 06:16:36.500 003 12622.83 243.97 54757.12 88888.00 2014-01-03 06:16:36.625 003 12622.80 243.97 54757.15 88888.00 2014-01-03 06:16:36.750 003 12622.80 244.00 54757.12 88888.00 2014-01-03 06:16:36.875 003 12622.83 244.00 54757.12 88888.00 2014-01-03 06:16:37.000 003 12622.77 243.97 54757.12 88888.00 2014-01-03 06:16:37.125 003 12622.70 243.95 54757.12 88888.00 2014-01-03 06:16:37.250 003 12622.73 243.97 54757.15 88888.00 2014-01-03 06:16:37.375 003 12622.83 244.00 54757.18 88888.00 2014-01-03 06:16:37.500 003 12622.80 244.03 54757.12 88888.00 2014-01-03 06:16:37.625 003 12622.88 244.00 54757.15 88888.00 2014-01-03 06:16:37.750 003 12622.85 244.03 54757.15 88888.00 2014-01-03 06:16:37.875 003 12622.80 244.00 54757.15 88888.00 2014-01-03 06:16:38.000 003 12622.80 244.00 54757.12 88888.00 2014-01-03 06:16:38.125 003 12622.85 244.00 54757.15 88888.00 2014-01-03 06:16:38.250 003 12622.83 244.03 54757.15 88888.00 2014-01-03 06:16:38.375 003 12622.83 244.00 54757.12 88888.00 2014-01-03 06:16:38.500 003 12622.83 243.97 54757.10 88888.00 2014-01-03 06:16:38.625 003 12622.85 243.95 54757.12 88888.00 2014-01-03 06:16:38.750 003 12622.92 243.95 54757.10 88888.00 2014-01-03 06:16:38.875 003 12622.92 244.00 54757.15 88888.00 2014-01-03 06:16:39.000 003 12622.95 244.00 54757.12 88888.00 2014-01-03 06:16:39.125 003 12622.92 243.95 54757.15 88888.00 2014-01-03 06:16:39.250 003 12622.92 243.95 54757.15 88888.00 2014-01-03 06:16:39.375 003 12622.98 244.00 54757.15 88888.00 2014-01-03 06:16:39.500 003 12623.00 243.97 54757.15 88888.00 2014-01-03 06:16:39.625 003 12622.92 243.97 54757.12 88888.00 2014-01-03 06:16:39.750 003 12622.92 243.95 54757.12 88888.00 2014-01-03 06:16:39.875 003 12622.92 243.95 54757.12 88888.00 2014-01-03 06:16:40.000 003 12623.00 243.95 54757.12 88888.00 2014-01-03 06:16:40.125 003 12623.02 243.97 54757.15 88888.00 2014-01-03 06:16:40.250 003 12622.98 243.95 54757.18 88888.00 2014-01-03 06:16:40.375 003 12622.98 243.95 54757.15 88888.00 2014-01-03 06:16:40.500 003 12622.88 243.97 54757.15 88888.00 2014-01-03 06:16:40.625 003 12622.90 244.00 54757.18 88888.00 2014-01-03 06:16:40.750 003 12622.98 243.97 54757.20 88888.00 2014-01-03 06:16:40.875 003 12623.00 243.93 54757.18 88888.00 2014-01-03 06:16:41.000 003 12623.02 243.93 54757.20 88888.00 2014-01-03 06:16:41.125 003 12623.02 243.95 54757.22 88888.00 2014-01-03 06:16:41.250 003 12623.00 243.97 54757.22 88888.00 2014-01-03 06:16:41.375 003 12623.02 243.93 54757.18 88888.00 2014-01-03 06:16:41.500 003 12623.02 243.95 54757.20 88888.00 2014-01-03 06:16:41.625 003 12623.02 243.93 54757.18 88888.00 2014-01-03 06:16:41.750 003 12622.98 243.95 54757.18 88888.00 2014-01-03 06:16:41.875 003 12622.85 243.95 54757.15 88888.00 2014-01-03 06:16:42.000 003 12622.85 243.95 54757.15 88888.00 2014-01-03 06:16:42.125 003 12622.85 243.95 54757.20 88888.00 2014-01-03 06:16:42.250 003 12622.83 243.95 54757.22 88888.00 2014-01-03 06:16:42.375 003 12622.88 243.95 54757.22 88888.00 2014-01-03 06:16:42.500 003 12622.92 243.93 54757.20 88888.00 2014-01-03 06:16:42.625 003 12622.92 243.93 54757.20 88888.00 2014-01-03 06:16:42.750 003 12622.95 243.95 54757.20 88888.00 2014-01-03 06:16:42.875 003 12622.92 243.93 54757.20 88888.00 2014-01-03 06:16:43.000 003 12622.90 243.93 54757.18 88888.00 2014-01-03 06:16:43.125 003 12622.90 243.93 54757.18 88888.00 2014-01-03 06:16:43.250 003 12622.88 243.95 54757.20 88888.00 2014-01-03 06:16:43.375 003 12622.95 243.95 54757.20 88888.00 2014-01-03 06:16:43.500 003 12623.02 243.93 54757.22 88888.00 2014-01-03 06:16:43.625 003 12623.10 243.90 54757.18 88888.00 2014-01-03 06:16:43.750 003 12623.10 243.88 54757.18 88888.00 2014-01-03 06:16:43.875 003 12623.08 243.93 54757.20 88888.00 2014-01-03 06:16:44.000 003 12623.05 243.93 54757.20 88888.00 2014-01-03 06:16:44.125 003 12623.02 243.93 54757.20 88888.00 2014-01-03 06:16:44.250 003 12623.00 243.90 54757.20 88888.00 2014-01-03 06:16:44.375 003 12623.00 243.90 54757.22 88888.00 2014-01-03 06:16:44.500 003 12622.98 243.93 54757.22 88888.00 2014-01-03 06:16:44.625 003 12623.05 243.93 54757.25 88888.00 2014-01-03 06:16:44.750 003 12623.12 243.90 54757.22 88888.00 2014-01-03 06:16:44.875 003 12623.15 243.90 54757.22 88888.00 2014-01-03 06:16:45.000 003 12623.17 243.88 54757.20 88888.00 2014-01-03 06:16:45.125 003 12623.17 243.88 54757.22 88888.00 2014-01-03 06:16:45.250 003 12623.15 243.88 54757.22 88888.00 2014-01-03 06:16:45.375 003 12623.15 243.90 54757.22 88888.00 2014-01-03 06:16:45.500 003 12623.12 243.90 54757.22 88888.00 2014-01-03 06:16:45.625 003 12623.10 243.90 54757.25 88888.00 2014-01-03 06:16:45.750 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:45.875 003 12623.08 243.88 54757.18 88888.00 2014-01-03 06:16:46.000 003 12623.08 243.90 54757.20 88888.00 2014-01-03 06:16:46.125 003 12623.02 243.90 54757.22 88888.00 2014-01-03 06:16:46.250 003 12622.98 243.90 54757.25 88888.00 2014-01-03 06:16:46.375 003 12623.02 243.90 54757.22 88888.00 2014-01-03 06:16:46.500 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:46.625 003 12623.08 243.90 54757.25 88888.00 2014-01-03 06:16:46.750 003 12623.08 243.90 54757.22 88888.00 2014-01-03 06:16:46.875 003 12623.05 243.85 54757.22 88888.00 2014-01-03 06:16:47.000 003 12623.05 243.85 54757.18 88888.00 2014-01-03 06:16:47.125 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:47.250 003 12623.10 243.88 54757.25 88888.00 2014-01-03 06:16:47.375 003 12623.10 243.90 54757.28 88888.00 2014-01-03 06:16:47.500 003 12623.05 243.90 54757.25 88888.00 2014-01-03 06:16:47.625 003 12623.02 243.85 54757.25 88888.00 2014-01-03 06:16:47.750 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:47.875 003 12623.15 243.90 54757.20 88888.00 2014-01-03 06:16:48.000 003 12623.08 243.88 54757.20 88888.00 2014-01-03 06:16:48.125 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:48.250 003 12623.08 243.88 54757.22 88888.00 2014-01-03 06:16:48.375 003 12623.12 243.88 54757.22 88888.00 2014-01-03 06:16:48.500 003 12623.15 243.88 54757.28 88888.00 2014-01-03 06:16:48.625 003 12623.15 243.88 54757.25 88888.00 2014-01-03 06:16:48.750 003 12623.12 243.85 54757.28 88888.00 2014-01-03 06:16:48.875 003 12623.08 243.85 54757.25 88888.00 2014-01-03 06:16:49.000 003 12623.08 243.82 54757.28 88888.00 2014-01-03 06:16:49.125 003 12623.12 243.85 54757.28 88888.00 2014-01-03 06:16:49.250 003 12623.12 243.88 54757.25 88888.00 2014-01-03 06:16:49.375 003 12623.17 243.85 54757.28 88888.00 2014-01-03 06:16:49.500 003 12623.17 243.85 54757.25 88888.00 2014-01-03 06:16:49.625 003 12623.20 243.85 54757.30 88888.00 2014-01-03 06:16:49.750 003 12623.20 243.85 54757.30 88888.00 2014-01-03 06:16:49.875 003 12623.17 243.88 54757.28 88888.00 2014-01-03 06:16:50.000 003 12623.15 243.90 54757.28 88888.00 2014-01-03 06:16:50.125 003 12623.17 243.85 54757.28 88888.00 2014-01-03 06:16:50.250 003 12623.17 243.82 54757.25 88888.00 2014-01-03 06:16:50.375 003 12623.23 243.88 54757.25 88888.00 2014-01-03 06:16:50.500 003 12623.25 243.90 54757.28 88888.00 2014-01-03 06:16:50.625 003 12623.25 243.88 54757.28 88888.00 2014-01-03 06:16:50.750 003 12623.20 243.85 54757.30 88888.00 2014-01-03 06:16:50.875 003 12623.20 243.85 54757.28 88888.00 2014-01-03 06:16:51.000 003 12623.20 243.85 54757.28 88888.00 2014-01-03 06:16:51.125 003 12623.20 243.82 54757.30 88888.00 2014-01-03 06:16:51.250 003 12623.20 243.82 54757.30 88888.00 2014-01-03 06:16:51.375 003 12623.23 243.85 54757.30 88888.00 2014-01-03 06:16:51.500 003 12623.20 243.85 54757.28 88888.00 2014-01-03 06:16:51.625 003 12623.20 243.85 54757.30 88888.00 2014-01-03 06:16:51.750 003 12623.20 243.88 54757.32 88888.00 2014-01-03 06:16:51.875 003 12623.20 243.85 54757.35 88888.00 2014-01-03 06:16:52.000 003 12623.20 243.85 54757.32 88888.00 2014-01-03 06:16:52.125 003 12623.23 243.85 54757.30 88888.00 2014-01-03 06:16:52.250 003 12623.25 243.82 54757.35 88888.00 2014-01-03 06:16:52.375 003 12623.23 243.85 54757.35 88888.00 2014-01-03 06:16:52.500 003 12623.25 243.85 54757.32 88888.00 2014-01-03 06:16:52.625 003 12623.27 243.85 54757.30 88888.00 2014-01-03 06:16:52.750 003 12623.25 243.80 54757.32 88888.00 2014-01-03 06:16:52.875 003 12623.20 243.82 54757.32 88888.00 2014-01-03 06:16:53.000 003 12623.23 243.85 54757.30 88888.00 2014-01-03 06:16:53.125 003 12623.27 243.82 54757.32 88888.00 2014-01-03 06:16:53.250 003 12623.25 243.82 54757.28 88888.00 2014-01-03 06:16:53.375 003 12623.25 243.80 54757.30 88888.00 2014-01-03 06:16:53.500 003 12623.20 243.80 54757.28 88888.00 2014-01-03 06:16:53.625 003 12623.23 243.80 54757.28 88888.00 2014-01-03 06:16:53.750 003 12623.23 243.85 54757.30 88888.00 2014-01-03 06:16:53.875 003 12623.25 243.88 54757.30 88888.00 2014-01-03 06:16:54.000 003 12623.27 243.85 54757.30 88888.00 2014-01-03 06:16:54.125 003 12623.27 243.82 54757.35 88888.00 2014-01-03 06:16:54.250 003 12623.25 243.80 54757.32 88888.00 2014-01-03 06:16:54.375 003 12623.25 243.82 54757.30 88888.00 2014-01-03 06:16:54.500 003 12623.25 243.82 54757.32 88888.00 2014-01-03 06:16:54.625 003 12623.20 243.82 54757.32 88888.00 2014-01-03 06:16:54.750 003 12623.23 243.80 54757.32 88888.00 2014-01-03 06:16:54.875 003 12623.25 243.80 54757.32 88888.00 2014-01-03 06:16:55.000 003 12623.23 243.80 54757.32 88888.00 2014-01-03 06:16:55.125 003 12623.23 243.80 54757.30 88888.00 2014-01-03 06:16:55.250 003 12623.17 243.78 54757.30 88888.00 2014-01-03 06:16:55.375 003 12623.27 243.80 54757.30 88888.00 2014-01-03 06:16:55.500 003 12623.27 243.80 54757.30 88888.00 2014-01-03 06:16:55.625 003 12623.23 243.80 54757.32 88888.00 2014-01-03 06:16:55.750 003 12623.15 243.80 54757.30 88888.00 2014-01-03 06:16:55.875 003 12623.15 243.78 54757.30 88888.00 2014-01-03 06:16:56.000 003 12623.20 243.80 54757.30 88888.00 2014-01-03 06:16:56.125 003 12623.25 243.80 54757.35 88888.00 2014-01-03 06:16:56.250 003 12623.15 243.78 54757.32 88888.00 2014-01-03 06:16:56.375 003 12623.15 243.80 54757.32 88888.00 2014-01-03 06:16:56.500 003 12623.17 243.80 54757.32 88888.00 2014-01-03 06:16:56.625 003 12623.27 243.80 54757.35 88888.00 2014-01-03 06:16:56.750 003 12623.30 243.78 54757.35 88888.00 2014-01-03 06:16:56.875 003 12623.30 243.78 54757.35 88888.00 2014-01-03 06:16:57.000 003 12623.30 243.80 54757.38 88888.00 2014-01-03 06:16:57.125 003 12623.27 243.82 54757.35 88888.00 2014-01-03 06:16:57.250 003 12623.25 243.80 54757.35 88888.00 2014-01-03 06:16:57.375 003 12623.25 243.80 54757.35 88888.00 2014-01-03 06:16:57.500 003 12623.27 243.82 54757.38 88888.00 2014-01-03 06:16:57.625 003 12623.33 243.78 54757.38 88888.00 2014-01-03 06:16:57.750 003 12623.27 243.78 54757.38 88888.00 2014-01-03 06:16:57.875 003 12623.25 243.80 54757.40 88888.00 2014-01-03 06:16:58.000 003 12623.25 243.75 54757.35 88888.00 2014-01-03 06:16:58.125 003 12623.23 243.70 54757.35 88888.00 2014-01-03 06:16:58.250 003 12623.27 243.72 54757.38 88888.00 2014-01-03 06:16:58.375 003 12623.35 243.80 54757.40 88888.00 2014-01-03 06:16:58.500 003 12623.35 243.80 54757.40 88888.00 2014-01-03 06:16:58.625 003 12623.33 243.80 54757.43 88888.00 2014-01-03 06:16:58.750 003 12623.35 243.78 54757.40 88888.00 2014-01-03 06:16:58.875 003 12623.30 243.80 54757.38 88888.00 2014-01-03 06:16:59.000 003 12623.27 243.80 54757.38 88888.00 2014-01-03 06:16:59.125 003 12623.27 243.78 54757.40 88888.00 2014-01-03 06:16:59.250 003 12623.30 243.78 54757.43 88888.00 2014-01-03 06:16:59.375 003 12623.25 243.78 54757.43 88888.00 2014-01-03 06:16:59.500 003 12623.27 243.78 54757.38 88888.00 2014-01-03 06:16:59.625 003 12623.30 243.78 54757.38 88888.00 2014-01-03 06:16:59.750 003 12623.23 243.75 54757.38 88888.00 2014-01-03 06:16:59.875 003 12623.25 243.75 54757.38 88888.00 2014-01-03 06:17:00.000 003 12623.27 243.80 54757.40 88888.00 2014-01-03 06:17:00.125 003 12623.27 243.82 54757.45 88888.00 2014-01-03 06:17:00.250 003 12623.25 243.78 54757.43 88888.00 2014-01-03 06:17:00.375 003 12623.20 243.78 54757.40 88888.00 2014-01-03 06:17:00.500 003 12623.17 243.75 54757.40 88888.00 2014-01-03 06:17:00.625 003 12623.20 243.75 54757.40 88888.00 2014-01-03 06:17:00.750 003 12623.23 243.75 54757.40 88888.00 2014-01-03 06:17:00.875 003 12623.23 243.75 54757.43 88888.00 2014-01-03 06:17:01.000 003 12623.25 243.78 54757.43 88888.00 2014-01-03 06:17:01.125 003 12623.23 243.78 54757.43 88888.00 2014-01-03 06:17:01.250 003 12623.20 243.75 54757.40 88888.00 2014-01-03 06:17:01.375 003 12623.27 243.78 54757.40 88888.00 2014-01-03 06:17:01.500 003 12623.27 243.78 54757.40 88888.00 2014-01-03 06:17:01.625 003 12623.23 243.75 54757.43 88888.00 2014-01-03 06:17:01.750 003 12623.20 243.75 54757.43 88888.00 2014-01-03 06:17:01.875 003 12623.20 243.75 54757.47 88888.00 2014-01-03 06:17:02.000 003 12623.27 243.72 54757.45 88888.00 2014-01-03 06:17:02.125 003 12623.30 243.75 54757.45 88888.00 2014-01-03 06:17:02.250 003 12623.23 243.72 54757.40 88888.00 2014-01-03 06:17:02.375 003 12623.25 243.75 54757.40 88888.00 2014-01-03 06:17:02.500 003 12623.30 243.75 54757.43 88888.00 2014-01-03 06:17:02.625 003 12623.35 243.75 54757.45 88888.00 2014-01-03 06:17:02.750 003 12623.35 243.72 54757.43 88888.00 2014-01-03 06:17:02.875 003 12623.30 243.72 54757.40 88888.00 2014-01-03 06:17:03.000 003 12623.25 243.72 54757.40 88888.00 2014-01-03 06:17:03.125 003 12623.27 243.72 54757.43 88888.00 2014-01-03 06:17:03.250 003 12623.30 243.72 54757.40 88888.00 2014-01-03 06:17:03.375 003 12623.40 243.75 54757.43 88888.00 2014-01-03 06:17:03.500 003 12623.38 243.75 54757.40 88888.00 2014-01-03 06:17:03.625 003 12623.30 243.72 54757.45 88888.00 2014-01-03 06:17:03.750 003 12623.38 243.72 54757.47 88888.00 2014-01-03 06:17:03.875 003 12623.38 243.75 54757.45 88888.00 2014-01-03 06:17:04.000 003 12623.35 243.72 54757.45 88888.00 2014-01-03 06:17:04.125 003 12623.30 243.72 54757.47 88888.00 2014-01-03 06:17:04.250 003 12623.30 243.72 54757.47 88888.00 2014-01-03 06:17:04.375 003 12623.27 243.70 54757.47 88888.00 2014-01-03 06:17:04.500 003 12623.25 243.70 54757.45 88888.00 2014-01-03 06:17:04.625 003 12623.23 243.70 54757.45 88888.00 2014-01-03 06:17:04.750 003 12623.25 243.75 54757.45 88888.00 2014-01-03 06:17:04.875 003 12623.27 243.75 54757.45 88888.00 2014-01-03 06:17:05.000 003 12623.27 243.72 54757.43 88888.00 2014-01-03 06:17:05.125 003 12623.35 243.70 54757.43 88888.00 2014-01-03 06:17:05.250 003 12623.35 243.70 54757.43 88888.00 2014-01-03 06:17:05.375 003 12623.38 243.70 54757.43 88888.00 2014-01-03 06:17:05.500 003 12623.33 243.70 54757.45 88888.00 2014-01-03 06:17:05.625 003 12623.33 243.70 54757.47 88888.00 2014-01-03 06:17:05.750 003 12623.27 243.72 54757.47 88888.00 2014-01-03 06:17:05.875 003 12623.27 243.72 54757.47 88888.00 2014-01-03 06:17:06.000 003 12623.27 243.72 54757.45 88888.00 2014-01-03 06:17:06.125 003 12623.30 243.75 54757.45 88888.00 2014-01-03 06:17:06.250 003 12623.33 243.70 54757.50 88888.00 2014-01-03 06:17:06.375 003 12623.27 243.70 54757.47 88888.00 2014-01-03 06:17:06.500 003 12623.23 243.72 54757.45 88888.00 2014-01-03 06:17:06.625 003 12623.33 243.72 54757.47 88888.00 2014-01-03 06:17:06.750 003 12623.30 243.72 54757.47 88888.00 2014-01-03 06:17:06.875 003 12623.27 243.70 54757.47 88888.00 2014-01-03 06:17:07.000 003 12623.27 243.70 54757.47 88888.00 2014-01-03 06:17:07.125 003 12623.30 243.70 54757.47 88888.00 2014-01-03 06:17:07.250 003 12623.27 243.68 54757.47 88888.00 2014-01-03 06:17:07.375 003 12623.35 243.70 54757.47 88888.00 2014-01-03 06:17:07.500 003 12623.33 243.68 54757.47 88888.00 2014-01-03 06:17:07.625 003 12623.35 243.65 54757.45 88888.00 2014-01-03 06:17:07.750 003 12623.33 243.72 54757.50 88888.00 2014-01-03 06:17:07.875 003 12623.40 243.72 54757.47 88888.00 2014-01-03 06:17:08.000 003 12623.35 243.70 54757.45 88888.00 2014-01-03 06:17:08.125 003 12623.45 243.70 54757.47 88888.00 2014-01-03 06:17:08.250 003 12623.50 243.68 54757.53 88888.00 2014-01-03 06:17:08.375 003 12623.45 243.70 54757.50 88888.00 2014-01-03 06:17:08.500 003 12623.35 243.70 54757.50 88888.00 2014-01-03 06:17:08.625 003 12623.35 243.68 54757.53 88888.00 2014-01-03 06:17:08.750 003 12623.40 243.70 54757.53 88888.00 2014-01-03 06:17:08.875 003 12623.40 243.72 54757.53 88888.00 2014-01-03 06:17:09.000 003 12623.40 243.72 54757.50 88888.00 2014-01-03 06:17:09.125 003 12623.38 243.70 54757.53 88888.00 2014-01-03 06:17:09.250 003 12623.35 243.70 54757.55 88888.00 2014-01-03 06:17:09.375 003 12623.40 243.72 54757.53 88888.00 2014-01-03 06:17:09.500 003 12623.38 243.68 54757.55 88888.00 2014-01-03 06:17:09.625 003 12623.35 243.70 54757.53 88888.00 2014-01-03 06:17:09.750 003 12623.38 243.72 54757.55 88888.00 2014-01-03 06:17:09.875 003 12623.38 243.75 54757.53 88888.00 2014-01-03 06:17:10.000 003 12623.42 243.72 54757.50 88888.00 2014-01-03 06:17:10.125 003 12623.40 243.68 54757.50 88888.00 2014-01-03 06:17:10.250 003 12623.30 243.68 54757.53 88888.00 2014-01-03 06:17:10.375 003 12623.33 243.68 54757.53 88888.00 2014-01-03 06:17:10.500 003 12623.33 243.68 54757.50 88888.00 2014-01-03 06:17:10.625 003 12623.38 243.68 54757.53 88888.00 2014-01-03 06:17:10.750 003 12623.40 243.68 54757.53 88888.00 2014-01-03 06:17:10.875 003 12623.33 243.62 54757.47 88888.00 2014-01-03 06:17:11.000 003 12623.30 243.65 54757.45 88888.00 2014-01-03 06:17:11.125 003 12623.30 243.68 54757.47 88888.00 2014-01-03 06:17:11.250 003 12623.25 243.65 54757.53 88888.00 2014-01-03 06:17:11.375 003 12623.35 243.68 54757.53 88888.00 2014-01-03 06:17:11.500 003 12623.38 243.65 54757.53 88888.00 2014-01-03 06:17:11.625 003 12623.40 243.65 54757.53 88888.00 2014-01-03 06:17:11.750 003 12623.45 243.65 54757.53 88888.00 2014-01-03 06:17:11.875 003 12623.45 243.65 54757.55 88888.00 2014-01-03 06:17:12.000 003 12623.38 243.65 54757.53 88888.00 2014-01-03 06:17:12.125 003 12623.33 243.65 54757.53 88888.00 2014-01-03 06:17:12.250 003 12623.35 243.65 54757.55 88888.00 2014-01-03 06:17:12.375 003 12623.40 243.68 54757.53 88888.00 2014-01-03 06:17:12.500 003 12623.42 243.65 54757.55 88888.00 2014-01-03 06:17:12.625 003 12623.33 243.65 54757.55 88888.00 2014-01-03 06:17:12.750 003 12623.33 243.65 54757.55 88888.00 2014-01-03 06:17:12.875 003 12623.40 243.68 54757.55 88888.00 2014-01-03 06:17:13.000 003 12623.48 243.65 54757.55 88888.00 2014-01-03 06:17:13.125 003 12623.42 243.60 54757.53 88888.00 2014-01-03 06:17:13.250 003 12623.33 243.60 54757.53 88888.00 2014-01-03 06:17:13.375 003 12623.38 243.60 54757.53 88888.00 2014-01-03 06:17:13.500 003 12623.48 243.62 54757.55 88888.00 2014-01-03 06:17:13.625 003 12623.45 243.65 54757.53 88888.00 2014-01-03 06:17:13.750 003 12623.45 243.62 54757.53 88888.00 2014-01-03 06:17:13.875 003 12623.50 243.62 54757.55 88888.00 2014-01-03 06:17:14.000 003 12623.52 243.62 54757.53 88888.00 2014-01-03 06:17:14.125 003 12623.50 243.62 54757.55 88888.00 2014-01-03 06:17:14.250 003 12623.45 243.60 54757.57 88888.00 2014-01-03 06:17:14.375 003 12623.38 243.60 54757.53 88888.00 2014-01-03 06:17:14.500 003 12623.30 243.57 54757.53 88888.00 2014-01-03 06:17:14.625 003 12623.35 243.57 54757.50 88888.00 2014-01-03 06:17:14.750 003 12623.35 243.60 54757.50 88888.00 2014-01-03 06:17:14.875 003 12623.33 243.60 54757.53 88888.00 2014-01-03 06:17:15.000 003 12623.40 243.62 54757.53 88888.00 2014-01-03 06:17:15.125 003 12623.40 243.57 54757.53 88888.00 2014-01-03 06:17:15.250 003 12623.38 243.57 54757.50 88888.00 2014-01-03 06:17:15.375 003 12623.42 243.60 54757.53 88888.00 2014-01-03 06:17:15.500 003 12623.45 243.60 54757.53 88888.00 2014-01-03 06:17:15.625 003 12623.38 243.62 54757.55 88888.00 2014-01-03 06:17:15.750 003 12623.33 243.60 54757.55 88888.00 2014-01-03 06:17:15.875 003 12623.38 243.57 54757.55 88888.00 2014-01-03 06:17:16.000 003 12623.33 243.55 54757.53 88888.00 2014-01-03 06:17:16.125 003 12623.33 243.60 54757.55 88888.00 2014-01-03 06:17:16.250 003 12623.35 243.57 54757.57 88888.00 2014-01-03 06:17:16.375 003 12623.42 243.60 54757.55 88888.00 2014-01-03 06:17:16.500 003 12623.42 243.57 54757.57 88888.00 2014-01-03 06:17:16.625 003 12623.40 243.57 54757.57 88888.00 2014-01-03 06:17:16.750 003 12623.38 243.55 54757.55 88888.00 2014-01-03 06:17:16.875 003 12623.35 243.55 54757.55 88888.00 2014-01-03 06:17:17.000 003 12623.33 243.57 54757.57 88888.00 2014-01-03 06:17:17.125 003 12623.30 243.55 54757.55 88888.00 2014-01-03 06:17:17.250 003 12623.25 243.55 54757.55 88888.00 2014-01-03 06:17:17.375 003 12623.30 243.57 54757.55 88888.00 2014-01-03 06:17:17.500 003 12623.33 243.57 54757.60 88888.00 2014-01-03 06:17:17.625 003 12623.33 243.60 54757.57 88888.00 2014-01-03 06:17:17.750 003 12623.33 243.57 54757.55 88888.00 2014-01-03 06:17:17.875 003 12623.30 243.57 54757.55 88888.00 2014-01-03 06:17:18.000 003 12623.33 243.57 54757.55 88888.00 2014-01-03 06:17:18.125 003 12623.33 243.55 54757.57 88888.00 2014-01-03 06:17:18.250 003 12623.27 243.50 54757.57 88888.00 2014-01-03 06:17:18.375 003 12623.27 243.53 54757.55 88888.00 2014-01-03 06:17:18.500 003 12623.35 243.53 54757.55 88888.00 2014-01-03 06:17:18.625 003 12623.30 243.53 54757.57 88888.00 2014-01-03 06:17:18.750 003 12623.27 243.50 54757.60 88888.00 2014-01-03 06:17:18.875 003 12623.25 243.50 54757.60 88888.00 2014-01-03 06:17:19.000 003 12623.33 243.47 54757.57 88888.00 2014-01-03 06:17:19.125 003 12623.30 243.53 54757.57 88888.00 2014-01-03 06:17:19.250 003 12623.27 243.53 54757.57 88888.00 2014-01-03 06:17:19.375 003 12623.25 243.53 54757.57 88888.00 2014-01-03 06:17:19.500 003 12623.30 243.55 54757.60 88888.00 2014-01-03 06:17:19.625 003 12623.40 243.53 54757.60 88888.00 2014-01-03 06:17:19.750 003 12623.40 243.53 54757.57 88888.00 2014-01-03 06:17:19.875 003 12623.33 243.53 54757.57 88888.00 2014-01-03 06:17:20.000 003 12623.33 243.47 54757.55 88888.00 2014-01-03 06:17:20.125 003 12623.38 243.47 54757.57 88888.00 2014-01-03 06:17:20.250 003 12623.33 243.47 54757.57 88888.00 2014-01-03 06:17:20.375 003 12623.33 243.50 54757.57 88888.00 2014-01-03 06:17:20.500 003 12623.33 243.55 54757.60 88888.00 2014-01-03 06:17:20.625 003 12623.33 243.53 54757.57 88888.00 2014-01-03 06:17:20.750 003 12623.30 243.50 54757.60 88888.00 2014-01-03 06:17:20.875 003 12623.27 243.47 54757.60 88888.00 2014-01-03 06:17:21.000 003 12623.33 243.53 54757.57 88888.00 2014-01-03 06:17:21.125 003 12623.35 243.55 54757.60 88888.00 2014-01-03 06:17:21.250 003 12623.38 243.50 54757.60 88888.00 2014-01-03 06:17:21.375 003 12623.45 243.50 54757.57 88888.00 2014-01-03 06:17:21.500 003 12623.45 243.50 54757.57 88888.00 2014-01-03 06:17:21.625 003 12623.42 243.50 54757.57 88888.00 2014-01-03 06:17:21.750 003 12623.45 243.50 54757.57 88888.00 2014-01-03 06:17:21.875 003 12623.48 243.50 54757.57 88888.00 2014-01-03 06:17:22.000 003 12623.48 243.50 54757.57 88888.00 2014-01-03 06:17:22.125 003 12623.48 243.47 54757.57 88888.00 2014-01-03 06:17:22.250 003 12623.40 243.47 54757.57 88888.00 2014-01-03 06:17:22.375 003 12623.42 243.50 54757.60 88888.00 2014-01-03 06:17:22.500 003 12623.48 243.50 54757.62 88888.00 2014-01-03 06:17:22.625 003 12623.45 243.47 54757.60 88888.00 2014-01-03 06:17:22.750 003 12623.40 243.47 54757.60 88888.00 2014-01-03 06:17:22.875 003 12623.40 243.45 54757.62 88888.00 2014-01-03 06:17:23.000 003 12623.45 243.45 54757.60 88888.00 2014-01-03 06:17:23.125 003 12623.48 243.47 54757.62 88888.00 2014-01-03 06:17:23.250 003 12623.42 243.43 54757.62 88888.00 2014-01-03 06:17:23.375 003 12623.42 243.43 54757.62 88888.00 2014-01-03 06:17:23.500 003 12623.40 243.43 54757.65 88888.00 2014-01-03 06:17:23.625 003 12623.40 243.47 54757.65 88888.00 2014-01-03 06:17:23.750 003 12623.40 243.47 54757.60 88888.00 2014-01-03 06:17:23.875 003 12623.38 243.50 54757.60 88888.00 2014-01-03 06:17:24.000 003 12623.35 243.47 54757.60 88888.00 2014-01-03 06:17:24.125 003 12623.38 243.47 54757.62 88888.00 2014-01-03 06:17:24.250 003 12623.42 243.45 54757.65 88888.00 2014-01-03 06:17:24.375 003 12623.40 243.43 54757.62 88888.00 2014-01-03 06:17:24.500 003 12623.38 243.43 54757.60 88888.00 2014-01-03 06:17:24.625 003 12623.33 243.43 54757.60 88888.00 2014-01-03 06:17:24.750 003 12623.35 243.45 54757.65 88888.00 2014-01-03 06:17:24.875 003 12623.40 243.47 54757.60 88888.00 2014-01-03 06:17:25.000 003 12623.45 243.53 54757.60 88888.00 2014-01-03 06:17:25.125 003 12623.45 243.53 54757.62 88888.00 2014-01-03 06:17:25.250 003 12623.42 243.47 54757.60 88888.00 2014-01-03 06:17:25.375 003 12623.40 243.47 54757.65 88888.00 2014-01-03 06:17:25.500 003 12623.38 243.45 54757.60 88888.00 2014-01-03 06:17:25.625 003 12623.33 243.40 54757.57 88888.00 2014-01-03 06:17:25.750 003 12623.33 243.43 54757.60 88888.00 2014-01-03 06:17:25.875 003 12623.40 243.43 54757.60 88888.00 2014-01-03 06:17:26.000 003 12623.38 243.43 54757.60 88888.00 2014-01-03 06:17:26.125 003 12623.33 243.43 54757.62 88888.00 2014-01-03 06:17:26.250 003 12623.35 243.45 54757.62 88888.00 2014-01-03 06:17:26.375 003 12623.40 243.43 54757.62 88888.00 2014-01-03 06:17:26.500 003 12623.42 243.43 54757.62 88888.00 2014-01-03 06:17:26.625 003 12623.42 243.43 54757.65 88888.00 2014-01-03 06:17:26.750 003 12623.42 243.38 54757.65 88888.00 2014-01-03 06:17:26.875 003 12623.42 243.40 54757.65 88888.00 2014-01-03 06:17:27.000 003 12623.42 243.40 54757.62 88888.00 2014-01-03 06:17:27.125 003 12623.42 243.40 54757.62 88888.00 2014-01-03 06:17:27.250 003 12623.40 243.40 54757.65 88888.00 2014-01-03 06:17:27.375 003 12623.42 243.38 54757.62 88888.00 2014-01-03 06:17:27.500 003 12623.52 243.40 54757.65 88888.00 2014-01-03 06:17:27.625 003 12623.50 243.40 54757.65 88888.00 2014-01-03 06:17:27.750 003 12623.42 243.40 54757.65 88888.00 2014-01-03 06:17:27.875 003 12623.40 243.38 54757.68 88888.00 2014-01-03 06:17:28.000 003 12623.40 243.35 54757.65 88888.00 2014-01-03 06:17:28.125 003 12623.45 243.35 54757.65 88888.00 2014-01-03 06:17:28.250 003 12623.55 243.40 54757.68 88888.00 2014-01-03 06:17:28.375 003 12623.58 243.43 54757.68 88888.00 2014-01-03 06:17:28.500 003 12623.52 243.40 54757.65 88888.00 2014-01-03 06:17:28.625 003 12623.48 243.38 54757.65 88888.00 2014-01-03 06:17:28.750 003 12623.48 243.38 54757.68 88888.00 2014-01-03 06:17:28.875 003 12623.40 243.38 54757.68 88888.00 2014-01-03 06:17:29.000 003 12623.38 243.38 54757.65 88888.00 2014-01-03 06:17:29.125 003 12623.38 243.38 54757.70 88888.00 2014-01-03 06:17:29.250 003 12623.42 243.38 54757.70 88888.00 2014-01-03 06:17:29.375 003 12623.50 243.35 54757.68 88888.00 2014-01-03 06:17:29.500 003 12623.48 243.38 54757.65 88888.00 2014-01-03 06:17:29.625 003 12623.40 243.40 54757.70 88888.00 2014-01-03 06:17:29.750 003 12623.40 243.32 54757.68 88888.00 2014-01-03 06:17:29.875 003 12623.38 243.35 54757.65 88888.00 2014-01-03 06:17:30.000 003 12623.33 243.35 54757.62 88888.00 2014-01-03 06:17:30.125 003 12623.40 243.32 54757.68 88888.00 2014-01-03 06:17:30.250 003 12623.42 243.30 54757.68 88888.00 2014-01-03 06:17:30.375 003 12623.40 243.30 54757.68 88888.00 2014-01-03 06:17:30.500 003 12623.42 243.32 54757.65 88888.00 2014-01-03 06:17:30.625 003 12623.48 243.32 54757.65 88888.00 2014-01-03 06:17:30.750 003 12623.48 243.32 54757.68 88888.00 2014-01-03 06:17:30.875 003 12623.42 243.32 54757.70 88888.00 2014-01-03 06:17:31.000 003 12623.40 243.32 54757.68 88888.00 2014-01-03 06:17:31.125 003 12623.40 243.32 54757.68 88888.00 2014-01-03 06:17:31.250 003 12623.40 243.30 54757.68 88888.00 2014-01-03 06:17:31.375 003 12623.40 243.30 54757.65 88888.00 2014-01-03 06:17:31.500 003 12623.38 243.28 54757.65 88888.00 2014-01-03 06:17:31.625 003 12623.38 243.28 54757.65 88888.00 2014-01-03 06:17:31.750 003 12623.50 243.30 54757.65 88888.00 2014-01-03 06:17:31.875 003 12623.52 243.30 54757.65 88888.00 2014-01-03 06:17:32.000 003 12623.50 243.32 54757.65 88888.00 2014-01-03 06:17:32.125 003 12623.48 243.32 54757.65 88888.00 2014-01-03 06:17:32.250 003 12623.42 243.32 54757.65 88888.00 2014-01-03 06:17:32.375 003 12623.45 243.32 54757.65 88888.00 2014-01-03 06:17:32.500 003 12623.45 243.30 54757.68 88888.00 2014-01-03 06:17:32.625 003 12623.45 243.30 54757.68 88888.00 2014-01-03 06:17:32.750 003 12623.45 243.35 54757.68 88888.00 2014-01-03 06:17:32.875 003 12623.42 243.32 54757.70 88888.00 2014-01-03 06:17:33.000 003 12623.42 243.30 54757.68 88888.00 2014-01-03 06:17:33.125 003 12623.48 243.28 54757.68 88888.00 2014-01-03 06:17:33.250 003 12623.52 243.28 54757.68 88888.00 2014-01-03 06:17:33.375 003 12623.58 243.32 54757.68 88888.00 2014-01-03 06:17:33.500 003 12623.50 243.30 54757.72 88888.00 2014-01-03 06:17:33.625 003 12623.42 243.25 54757.70 88888.00 2014-01-03 06:17:33.750 003 12623.48 243.28 54757.70 88888.00 2014-01-03 06:17:33.875 003 12623.48 243.30 54757.70 88888.00 2014-01-03 06:17:34.000 003 12623.45 243.28 54757.70 88888.00 2014-01-03 06:17:34.125 003 12623.42 243.28 54757.70 88888.00 2014-01-03 06:17:34.250 003 12623.42 243.25 54757.70 88888.00 2014-01-03 06:17:34.375 003 12623.48 243.25 54757.70 88888.00 2014-01-03 06:17:34.500 003 12623.48 243.28 54757.68 88888.00 2014-01-03 06:17:34.625 003 12623.42 243.28 54757.68 88888.00 2014-01-03 06:17:34.750 003 12623.40 243.25 54757.65 88888.00 2014-01-03 06:17:34.875 003 12623.45 243.25 54757.68 88888.00 2014-01-03 06:17:35.000 003 12623.50 243.30 54757.68 88888.00 2014-01-03 06:17:35.125 003 12623.48 243.30 54757.68 88888.00 2014-01-03 06:17:35.250 003 12623.42 243.25 54757.70 88888.00 2014-01-03 06:17:35.375 003 12623.45 243.28 54757.70 88888.00 2014-01-03 06:17:35.500 003 12623.45 243.28 54757.68 88888.00 2014-01-03 06:17:35.625 003 12623.40 243.25 54757.70 88888.00 2014-01-03 06:17:35.750 003 12623.40 243.22 54757.75 88888.00 2014-01-03 06:17:35.875 003 12623.35 243.25 54757.70 88888.00 2014-01-03 06:17:36.000 003 12623.35 243.25 54757.70 88888.00 2014-01-03 06:17:36.125 003 12623.33 243.25 54757.70 88888.00 2014-01-03 06:17:36.250 003 12623.27 243.22 54757.72 88888.00 2014-01-03 06:17:36.375 003 12623.33 243.28 54757.72 88888.00 2014-01-03 06:17:36.500 003 12623.35 243.25 54757.72 88888.00 2014-01-03 06:17:36.625 003 12623.35 243.25 54757.70 88888.00 2014-01-03 06:17:36.750 003 12623.40 243.25 54757.65 88888.00 2014-01-03 06:17:36.875 003 12623.45 243.25 54757.68 88888.00 2014-01-03 06:17:37.000 003 12623.48 243.25 54757.70 88888.00 2014-01-03 06:17:37.125 003 12623.35 243.25 54757.68 88888.00 2014-01-03 06:17:37.250 003 12623.27 243.22 54757.70 88888.00 2014-01-03 06:17:37.375 003 12623.33 243.22 54757.70 88888.00 2014-01-03 06:17:37.500 003 12623.35 243.25 54757.70 88888.00 2014-01-03 06:17:37.625 003 12623.35 243.25 54757.72 88888.00 2014-01-03 06:17:37.750 003 12623.38 243.25 54757.70 88888.00 2014-01-03 06:17:37.875 003 12623.38 243.25 54757.72 88888.00 2014-01-03 06:17:38.000 003 12623.45 243.22 54757.72 88888.00 2014-01-03 06:17:38.125 003 12623.48 243.22 54757.75 88888.00 2014-01-03 06:17:38.250 003 12623.35 243.25 54757.75 88888.00 2014-01-03 06:17:38.375 003 12623.35 243.25 54757.75 88888.00 2014-01-03 06:17:38.500 003 12623.33 243.22 54757.72 88888.00 2014-01-03 06:17:38.625 003 12623.33 243.22 54757.70 88888.00 2014-01-03 06:17:38.750 003 12623.40 243.22 54757.72 88888.00 2014-01-03 06:17:38.875 003 12623.38 243.25 54757.72 88888.00 2014-01-03 06:17:39.000 003 12623.35 243.25 54757.72 88888.00 2014-01-03 06:17:39.125 003 12623.25 243.22 54757.72 88888.00 2014-01-03 06:17:39.250 003 12623.20 243.20 54757.75 88888.00 2014-01-03 06:17:39.375 003 12623.23 243.22 54757.72 88888.00 2014-01-03 06:17:39.500 003 12623.25 243.22 54757.72 88888.00 2014-01-03 06:17:39.625 003 12623.25 243.18 54757.75 88888.00 2014-01-03 06:17:39.750 003 12623.27 243.20 54757.75 88888.00 2014-01-03 06:17:39.875 003 12623.33 243.22 54757.78 88888.00 2014-01-03 06:17:40.000 003 12623.38 243.22 54757.70 88888.00 2014-01-03 06:17:40.125 003 12623.40 243.20 54757.72 88888.00 2014-01-03 06:17:40.250 003 12623.33 243.18 54757.72 88888.00 2014-01-03 06:17:40.375 003 12623.35 243.20 54757.72 88888.00 2014-01-03 06:17:40.500 003 12623.38 243.22 54757.72 88888.00 2014-01-03 06:17:40.625 003 12623.35 243.20 54757.75 88888.00 2014-01-03 06:17:40.750 003 12623.40 243.20 54757.75 88888.00 2014-01-03 06:17:40.875 003 12623.48 243.20 54757.75 88888.00 2014-01-03 06:17:41.000 003 12623.50 243.20 54757.75 88888.00 2014-01-03 06:17:41.125 003 12623.45 243.22 54757.75 88888.00 2014-01-03 06:17:41.250 003 12623.38 243.20 54757.72 88888.00 2014-01-03 06:17:41.375 003 12623.38 243.20 54757.70 88888.00 2014-01-03 06:17:41.500 003 12623.33 243.18 54757.68 88888.00 2014-01-03 06:17:41.625 003 12623.35 243.20 54757.68 88888.00 2014-01-03 06:17:41.750 003 12623.40 243.20 54757.70 88888.00 2014-01-03 06:17:41.875 003 12623.48 243.20 54757.70 88888.00 2014-01-03 06:17:42.000 003 12623.40 243.20 54757.70 88888.00 2014-01-03 06:17:42.125 003 12623.35 243.20 54757.75 88888.00 2014-01-03 06:17:42.250 003 12623.42 243.20 54757.75 88888.00 2014-01-03 06:17:42.375 003 12623.42 243.18 54757.75 88888.00 2014-01-03 06:17:42.500 003 12623.38 243.18 54757.72 88888.00 2014-01-03 06:17:42.625 003 12623.33 243.20 54757.70 88888.00 2014-01-03 06:17:42.750 003 12623.27 243.20 54757.70 88888.00 2014-01-03 06:17:42.875 003 12623.27 243.18 54757.72 88888.00 2014-01-03 06:17:43.000 003 12623.30 243.15 54757.70 88888.00 2014-01-03 06:17:43.125 003 12623.30 243.18 54757.72 88888.00 2014-01-03 06:17:43.250 003 12623.27 243.20 54757.72 88888.00 2014-01-03 06:17:43.375 003 12623.23 243.18 54757.70 88888.00 2014-01-03 06:17:43.500 003 12623.27 243.18 54757.70 88888.00 2014-01-03 06:17:43.625 003 12623.38 243.18 54757.75 88888.00 2014-01-03 06:17:43.750 003 12623.42 243.18 54757.75 88888.00 2014-01-03 06:17:43.875 003 12623.42 243.15 54757.72 88888.00 2014-01-03 06:17:44.000 003 12623.38 243.12 54757.72 88888.00 2014-01-03 06:17:44.125 003 12623.38 243.18 54757.72 88888.00 2014-01-03 06:17:44.250 003 12623.33 243.15 54757.72 88888.00 2014-01-03 06:17:44.375 003 12623.33 243.15 54757.72 88888.00 2014-01-03 06:17:44.500 003 12623.38 243.18 54757.72 88888.00 2014-01-03 06:17:44.625 003 12623.38 243.18 54757.72 88888.00 2014-01-03 06:17:44.750 003 12623.33 243.15 54757.72 88888.00 2014-01-03 06:17:44.875 003 12623.30 243.12 54757.75 88888.00 2014-01-03 06:17:45.000 003 12623.35 243.12 54757.75 88888.00 2014-01-03 06:17:45.125 003 12623.35 243.12 54757.72 88888.00 2014-01-03 06:17:45.250 003 12623.25 243.12 54757.75 88888.00 2014-01-03 06:17:45.375 003 12623.25 243.12 54757.72 88888.00 2014-01-03 06:17:45.500 003 12623.23 243.12 54757.72 88888.00 2014-01-03 06:17:45.625 003 12623.20 243.10 54757.72 88888.00 2014-01-03 06:17:45.750 003 12623.23 243.12 54757.75 88888.00 2014-01-03 06:17:45.875 003 12623.23 243.12 54757.72 88888.00 2014-01-03 06:17:46.000 003 12623.23 243.12 54757.72 88888.00 2014-01-03 06:17:46.125 003 12623.25 243.15 54757.75 88888.00 2014-01-03 06:17:46.250 003 12623.25 243.15 54757.78 88888.00 2014-01-03 06:17:46.375 003 12623.27 243.15 54757.75 88888.00 2014-01-03 06:17:46.500 003 12623.33 243.15 54757.78 88888.00 2014-01-03 06:17:46.625 003 12623.27 243.12 54757.75 88888.00 2014-01-03 06:17:46.750 003 12623.17 243.10 54757.75 88888.00 2014-01-03 06:17:46.875 003 12623.17 243.12 54757.75 88888.00 2014-01-03 06:17:47.000 003 12623.17 243.15 54757.75 88888.00 2014-01-03 06:17:47.125 003 12623.15 243.12 54757.72 88888.00 2014-01-03 06:17:47.250 003 12623.15 243.10 54757.75 88888.00 2014-01-03 06:17:47.375 003 12623.23 243.12 54757.78 88888.00 2014-01-03 06:17:47.500 003 12623.27 243.12 54757.80 88888.00 2014-01-03 06:17:47.625 003 12623.23 243.15 54757.75 88888.00 2014-01-03 06:17:47.750 003 12623.20 243.12 54757.75 88888.00 2014-01-03 06:17:47.875 003 12623.20 243.12 54757.75 88888.00 2014-01-03 06:17:48.000 003 12623.20 243.12 54757.75 88888.00 2014-01-03 06:17:48.125 003 12623.25 243.12 54757.78 88888.00 2014-01-03 06:17:48.250 003 12623.30 243.10 54757.75 88888.00 2014-01-03 06:17:48.375 003 12623.30 243.10 54757.75 88888.00 2014-01-03 06:17:48.500 003 12623.25 243.10 54757.75 88888.00 2014-01-03 06:17:48.625 003 12623.23 243.12 54757.75 88888.00 2014-01-03 06:17:48.750 003 12623.23 243.12 54757.75 88888.00 2014-01-03 06:17:48.875 003 12623.17 243.10 54757.78 88888.00 2014-01-03 06:17:49.000 003 12623.20 243.03 54757.75 88888.00 2014-01-03 06:17:49.125 003 12623.25 243.07 54757.75 88888.00 2014-01-03 06:17:49.250 003 12623.33 243.10 54757.78 88888.00 2014-01-03 06:17:49.375 003 12623.33 243.12 54757.78 88888.00 2014-01-03 06:17:49.500 003 12623.25 243.10 54757.80 88888.00 2014-01-03 06:17:49.625 003 12623.27 243.10 54757.80 88888.00 2014-01-03 06:17:49.750 003 12623.30 243.10 54757.78 88888.00 2014-01-03 06:17:49.875 003 12623.33 243.07 54757.78 88888.00 2014-01-03 06:17:50.000 003 12623.27 243.07 54757.75 88888.00 2014-01-03 06:17:50.125 003 12623.27 243.12 54757.78 88888.00 2014-01-03 06:17:50.250 003 12623.17 243.12 54757.80 88888.00 2014-01-03 06:17:50.375 003 12623.15 243.10 54757.78 88888.00 2014-01-03 06:17:50.500 003 12623.15 243.07 54757.78 88888.00 2014-01-03 06:17:50.625 003 12623.17 243.10 54757.80 88888.00 2014-01-03 06:17:50.750 003 12623.20 243.10 54757.75 88888.00 2014-01-03 06:17:50.875 003 12623.20 243.10 54757.75 88888.00 2014-01-03 06:17:51.000 003 12623.20 243.07 54757.75 88888.00 2014-01-03 06:17:51.125 003 12623.17 243.07 54757.75 88888.00 2014-01-03 06:17:51.250 003 12623.15 243.07 54757.80 88888.00 2014-01-03 06:17:51.375 003 12623.17 243.10 54757.78 88888.00 2014-01-03 06:17:51.500 003 12623.17 243.07 54757.78 88888.00 2014-01-03 06:17:51.625 003 12623.12 243.12 54757.80 88888.00 2014-01-03 06:17:51.750 003 12623.12 243.07 54757.78 88888.00 2014-01-03 06:17:51.875 003 12623.15 243.05 54757.78 88888.00 2014-01-03 06:17:52.000 003 12623.17 243.03 54757.78 88888.00 2014-01-03 06:17:52.125 003 12623.15 243.05 54757.78 88888.00 2014-01-03 06:17:52.250 003 12623.17 243.07 54757.78 88888.00 2014-01-03 06:17:52.375 003 12623.20 243.12 54757.80 88888.00 2014-01-03 06:17:52.500 003 12623.20 243.07 54757.78 88888.00 2014-01-03 06:17:52.625 003 12623.23 243.07 54757.78 88888.00 2014-01-03 06:17:52.750 003 12623.23 243.07 54757.82 88888.00 2014-01-03 06:17:52.875 003 12623.17 243.10 54757.82 88888.00 2014-01-03 06:17:53.000 003 12623.17 243.05 54757.80 88888.00 2014-01-03 06:17:53.125 003 12623.20 243.05 54757.78 88888.00 2014-01-03 06:17:53.250 003 12623.20 243.00 54757.80 88888.00 2014-01-03 06:17:53.375 003 12623.17 243.05 54757.78 88888.00 2014-01-03 06:17:53.500 003 12623.12 243.03 54757.80 88888.00 2014-01-03 06:17:53.625 003 12623.12 243.03 54757.80 88888.00 2014-01-03 06:17:53.750 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:53.875 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:54.000 003 12623.12 243.03 54757.75 88888.00 2014-01-03 06:17:54.125 003 12623.12 243.03 54757.75 88888.00 2014-01-03 06:17:54.250 003 12623.10 243.03 54757.75 88888.00 2014-01-03 06:17:54.375 003 12623.12 243.03 54757.75 88888.00 2014-01-03 06:17:54.500 003 12623.12 243.05 54757.75 88888.00 2014-01-03 06:17:54.625 003 12623.08 243.05 54757.75 88888.00 2014-01-03 06:17:54.750 003 12623.08 243.03 54757.78 88888.00 2014-01-03 06:17:54.875 003 12623.08 243.07 54757.75 88888.00 2014-01-03 06:17:55.000 003 12623.08 243.05 54757.75 88888.00 2014-01-03 06:17:55.125 003 12623.10 243.03 54757.78 88888.00 2014-01-03 06:17:55.250 003 12623.08 243.05 54757.78 88888.00 2014-01-03 06:17:55.375 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:55.500 003 12623.10 243.05 54757.78 88888.00 2014-01-03 06:17:55.625 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:55.750 003 12623.17 243.05 54757.78 88888.00 2014-01-03 06:17:55.875 003 12623.17 243.05 54757.75 88888.00 2014-01-03 06:17:56.000 003 12623.15 243.03 54757.75 88888.00 2014-01-03 06:17:56.125 003 12623.20 243.00 54757.75 88888.00 2014-01-03 06:17:56.250 003 12623.17 243.05 54757.80 88888.00 2014-01-03 06:17:56.375 003 12623.15 243.05 54757.78 88888.00 2014-01-03 06:17:56.500 003 12623.23 243.05 54757.78 88888.00 2014-01-03 06:17:56.625 003 12623.23 243.07 54757.78 88888.00 2014-01-03 06:17:56.750 003 12623.20 243.10 54757.75 88888.00 2014-01-03 06:17:56.875 003 12623.20 243.07 54757.78 88888.00 2014-01-03 06:17:57.000 003 12623.23 243.03 54757.75 88888.00 2014-01-03 06:17:57.125 003 12623.23 243.05 54757.75 88888.00 2014-01-03 06:17:57.250 003 12623.17 243.03 54757.78 88888.00 2014-01-03 06:17:57.375 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:57.500 003 12623.17 243.07 54757.75 88888.00 2014-01-03 06:17:57.625 003 12623.23 243.07 54757.75 88888.00 2014-01-03 06:17:57.750 003 12623.25 243.07 54757.72 88888.00 2014-01-03 06:17:57.875 003 12623.25 243.05 54757.72 88888.00 2014-01-03 06:17:58.000 003 12623.25 243.03 54757.75 88888.00 2014-01-03 06:17:58.125 003 12623.20 243.00 54757.80 88888.00 2014-01-03 06:17:58.250 003 12623.20 243.05 54757.80 88888.00 2014-01-03 06:17:58.375 003 12623.20 243.05 54757.80 88888.00 2014-01-03 06:17:58.500 003 12623.17 243.05 54757.80 88888.00 2014-01-03 06:17:58.625 003 12623.23 243.05 54757.82 88888.00 2014-01-03 06:17:58.750 003 12623.25 243.07 54757.80 88888.00 2014-01-03 06:17:58.875 003 12623.27 243.07 54757.85 88888.00 2014-01-03 06:17:59.000 003 12623.27 243.07 54757.82 88888.00 2014-01-03 06:17:59.125 003 12623.17 243.05 54757.80 88888.00 2014-01-03 06:17:59.250 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:17:59.375 003 12623.17 243.07 54757.78 88888.00 2014-01-03 06:17:59.500 003 12623.23 243.05 54757.80 88888.00 2014-01-03 06:17:59.625 003 12623.20 243.05 54757.78 88888.00 2014-01-03 06:17:59.750 003 12623.17 243.05 54757.80 88888.00 2014-01-03 06:17:59.875 003 12623.15 243.10 54757.80 88888.00 2014-01-03 06:18:00.000 003 12623.15 243.12 54757.80 88888.00 2014-01-03 06:18:00.125 003 12623.23 243.10 54757.78 88888.00 2014-01-03 06:18:00.250 003 12623.20 243.05 54757.75 88888.00 2014-01-03 06:18:00.375 003 12623.20 243.03 54757.78 88888.00 2014-01-03 06:18:00.500 003 12623.23 243.05 54757.78 88888.00 2014-01-03 06:18:00.625 003 12623.17 243.05 54757.78 88888.00 2014-01-03 06:18:00.750 003 12623.15 243.05 54757.78 88888.00 2014-01-03 06:18:00.875 003 12623.15 243.03 54757.75 88888.00 2014-01-03 06:18:01.000 003 12623.12 243.00 54757.75 88888.00 2014-01-03 06:18:01.125 003 12623.15 243.03 54757.78 88888.00 2014-01-03 06:18:01.250 003 12623.20 243.05 54757.78 88888.00 2014-01-03 06:18:01.375 003 12623.23 243.05 54757.78 88888.00 2014-01-03 06:18:01.500 003 12623.20 243.05 54757.80 88888.00 2014-01-03 06:18:01.625 003 12623.20 243.07 54757.78 88888.00 2014-01-03 06:18:01.750 003 12623.17 243.07 54757.75 88888.00 2014-01-03 06:18:01.875 003 12623.15 243.05 54757.78 88888.00 2014-01-03 06:18:02.000 003 12623.17 243.07 54757.78 88888.00 2014-01-03 06:18:02.125 003 12623.15 243.05 54757.80 88888.00 2014-01-03 06:18:02.250 003 12623.08 243.05 54757.80 88888.00 2014-01-03 06:18:02.375 003 12623.15 243.07 54757.82 88888.00 2014-01-03 06:18:02.500 003 12623.15 243.05 54757.82 88888.00 2014-01-03 06:18:02.625 003 12623.17 243.03 54757.80 88888.00 2014-01-03 06:18:02.750 003 12623.17 243.03 54757.78 88888.00 2014-01-03 06:18:02.875 003 12623.20 243.05 54757.80 88888.00 2014-01-03 06:18:03.000 003 12623.17 243.07 54757.80 88888.00 2014-01-03 06:18:03.125 003 12623.15 243.07 54757.80 88888.00 2014-01-03 06:18:03.250 003 12623.12 243.05 54757.78 88888.00 2014-01-03 06:18:03.375 003 12623.12 243.07 54757.78 88888.00 2014-01-03 06:18:03.500 003 12623.10 243.07 54757.80 88888.00 2014-01-03 06:18:03.625 003 12623.17 243.07 54757.82 88888.00 2014-01-03 06:18:03.750 003 12623.23 243.10 54757.80 88888.00 2014-01-03 06:18:03.875 003 12623.20 243.10 54757.80 88888.00 2014-01-03 06:18:04.000 003 12623.15 243.07 54757.78 88888.00 2014-01-03 06:18:04.125 003 12623.12 243.07 54757.80 88888.00 2014-01-03 06:18:04.250 003 12623.17 243.07 54757.78 88888.00 2014-01-03 06:18:04.375 003 12623.23 243.07 54757.75 88888.00 2014-01-03 06:18:04.500 003 12623.25 243.10 54757.78 88888.00 2014-01-03 06:18:04.625 003 12623.23 243.12 54757.78 88888.00 2014-01-03 06:18:04.750 003 12623.17 243.05 54757.78 88888.00 2014-01-03 06:18:04.875 003 12623.15 243.07 54757.78 88888.00 2014-01-03 06:18:05.000 003 12623.20 243.12 54757.78 88888.00 2014-01-03 06:18:05.125 003 12623.23 243.18 54757.80 88888.00 2014-01-03 06:18:05.250 003 12623.15 243.07 54757.80 88888.00 2014-01-03 06:18:05.375 003 12623.15 243.10 54757.78 88888.00 2014-01-03 06:18:05.500 003 12623.15 243.10 54757.75 88888.00 2014-01-03 06:18:05.625 003 12623.20 243.12 54757.75 88888.00 2014-01-03 06:18:05.750 003 12623.23 243.12 54757.80 88888.00 2014-01-03 06:18:05.875 003 12623.20 243.12 54757.80 88888.00 2014-01-03 06:18:06.000 003 12623.20 243.12 54757.80 88888.00 2014-01-03 06:18:06.125 003 12623.17 243.10 54757.78 88888.00 2014-01-03 06:18:06.250 003 12623.12 243.10 54757.75 88888.00 2014-01-03 06:18:06.375 003 12623.17 243.10 54757.80 88888.00 2014-01-03 06:18:06.500 003 12623.17 243.07 54757.80 88888.00 2014-01-03 06:18:06.625 003 12623.20 243.07 54757.78 88888.00 2014-01-03 06:18:06.750 003 12623.17 243.15 54757.78 88888.00 2014-01-03 06:18:06.875 003 12623.20 243.15 54757.78 88888.00 2014-01-03 06:18:07.000 003 12623.17 243.07 54757.75 88888.00 2014-01-03 06:18:07.125 003 12623.10 243.05 54757.75 88888.00 2014-01-03 06:18:07.250 003 12623.08 243.05 54757.78 88888.00 2014-01-03 06:18:07.375 003 12623.08 243.10 54757.78 88888.00 2014-01-03 06:18:07.500 003 12623.15 243.12 54757.80 88888.00 2014-01-03 06:18:07.625 003 12623.15 243.12 54757.80 88888.00 2014-01-03 06:18:07.750 003 12623.10 243.10 54757.78 88888.00 2014-01-03 06:18:07.875 003 12623.08 243.10 54757.80 88888.00 2014-01-03 06:18:08.000 003 12623.05 243.10 54757.78 88888.00 2014-01-03 06:18:08.125 003 12623.02 243.10 54757.75 88888.00 2014-01-03 06:18:08.250 003 12623.02 243.10 54757.78 88888.00 2014-01-03 06:18:08.375 003 12623.02 243.12 54757.80 88888.00 2014-01-03 06:18:08.500 003 12623.08 243.15 54757.78 88888.00 2014-01-03 06:18:08.625 003 12623.08 243.12 54757.80 88888.00 2014-01-03 06:18:08.750 003 12623.08 243.12 54757.80 88888.00 2014-01-03 06:18:08.875 003 12623.08 243.12 54757.78 88888.00 2014-01-03 06:18:09.000 003 12623.10 243.12 54757.75 88888.00 2014-01-03 06:18:09.125 003 12623.12 243.12 54757.78 88888.00 2014-01-03 06:18:09.250 003 12623.12 243.12 54757.78 88888.00 2014-01-03 06:18:09.375 003 12623.15 243.10 54757.75 88888.00 2014-01-03 06:18:09.500 003 12623.15 243.10 54757.75 88888.00 2014-01-03 06:18:09.625 003 12623.17 243.10 54757.75 88888.00 2014-01-03 06:18:09.750 003 12623.23 243.10 54757.75 88888.00 2014-01-03 06:18:09.875 003 12623.15 243.12 54757.75 88888.00 2014-01-03 06:18:10.000 003 12623.10 243.15 54757.75 88888.00 2014-01-03 06:18:10.125 003 12623.12 243.12 54757.75 88888.00 2014-01-03 06:18:10.250 003 12623.05 243.10 54757.72 88888.00 2014-01-03 06:18:10.375 003 12623.05 243.12 54757.75 88888.00 2014-01-03 06:18:10.500 003 12623.10 243.10 54757.75 88888.00 2014-01-03 06:18:10.625 003 12623.12 243.12 54757.75 88888.00 2014-01-03 06:18:10.750 003 12623.10 243.15 54757.78 88888.00 2014-01-03 06:18:10.875 003 12623.08 243.15 54757.78 88888.00 2014-01-03 06:18:11.000 003 12623.08 243.15 54757.78 88888.00 2014-01-03 06:18:11.125 003 12623.08 243.12 54757.80 88888.00 2014-01-03 06:18:11.250 003 12623.10 243.12 54757.78 88888.00 2014-01-03 06:18:11.375 003 12623.15 243.15 54757.72 88888.00 2014-01-03 06:18:11.500 003 12623.12 243.12 54757.75 88888.00 2014-01-03 06:18:11.625 003 12623.10 243.18 54757.78 88888.00 2014-01-03 06:18:11.750 003 12623.12 243.18 54757.80 88888.00 2014-01-03 06:18:11.875 003 12623.12 243.12 54757.80 88888.00 2014-01-03 06:18:12.000 003 12623.15 243.15 54757.78 88888.00 2014-01-03 06:18:12.125 003 12623.10 243.18 54757.78 88888.00 2014-01-03 06:18:12.250 003 12623.05 243.12 54757.75 88888.00 2014-01-03 06:18:12.375 003 12623.12 243.18 54757.78 88888.00 2014-01-03 06:18:12.500 003 12623.12 243.15 54757.78 88888.00 2014-01-03 06:18:12.625 003 12623.02 243.15 54757.80 88888.00 2014-01-03 06:18:12.750 003 12623.05 243.18 54757.80 88888.00 2014-01-03 06:18:12.875 003 12623.08 243.18 54757.80 88888.00 2014-01-03 06:18:13.000 003 12623.05 243.18 54757.82 88888.00 2014-01-03 06:18:13.125 003 12623.02 243.20 54757.82 88888.00 2014-01-03 06:18:13.250 003 12623.02 243.18 54757.82 88888.00 2014-01-03 06:18:13.375 003 12623.10 243.18 54757.80 88888.00 2014-01-03 06:18:13.500 003 12623.12 243.18 54757.78 88888.00 2014-01-03 06:18:13.625 003 12623.10 243.18 54757.80 88888.00 2014-01-03 06:18:13.750 003 12623.08 243.18 54757.80 88888.00 2014-01-03 06:18:13.875 003 12623.10 243.20 54757.80 88888.00 2014-01-03 06:18:14.000 003 12623.08 243.20 54757.80 88888.00 2014-01-03 06:18:14.125 003 12623.08 243.20 54757.80 88888.00 2014-01-03 06:18:14.250 003 12623.05 243.18 54757.80 88888.00 2014-01-03 06:18:14.375 003 12623.10 243.18 54757.80 88888.00 2014-01-03 06:18:14.500 003 12623.12 243.20 54757.78 88888.00 2014-01-03 06:18:14.625 003 12623.12 243.20 54757.78 88888.00 2014-01-03 06:18:14.750 003 12623.15 243.20 54757.80 88888.00 2014-01-03 06:18:14.875 003 12623.15 243.20 54757.82 88888.00 2014-01-03 06:18:15.000 003 12623.15 243.15 54757.82 88888.00 2014-01-03 06:18:15.125 003 12623.15 243.18 54757.82 88888.00 2014-01-03 06:18:15.250 003 12623.12 243.15 54757.80 88888.00 2014-01-03 06:18:15.375 003 12623.17 243.18 54757.80 88888.00 2014-01-03 06:18:15.500 003 12623.17 243.15 54757.80 88888.00 2014-01-03 06:18:15.625 003 12623.15 243.18 54757.80 88888.00 2014-01-03 06:18:15.750 003 12623.17 243.15 54757.78 88888.00 2014-01-03 06:18:15.875 003 12623.15 243.18 54757.75 88888.00 2014-01-03 06:18:16.000 003 12623.12 243.20 54757.78 88888.00 2014-01-03 06:18:16.125 003 12623.10 243.20 54757.82 88888.00 2014-01-03 06:18:16.250 003 12623.08 243.18 54757.82 88888.00 2014-01-03 06:18:16.375 003 12623.12 243.18 54757.78 88888.00 2014-01-03 06:18:16.500 003 12623.12 243.15 54757.80 88888.00 2014-01-03 06:18:16.625 003 12623.15 243.18 54757.80 88888.00 2014-01-03 06:18:16.750 003 12623.12 243.18 54757.78 88888.00 2014-01-03 06:18:16.875 003 12623.15 243.18 54757.78 88888.00 2014-01-03 06:18:17.000 003 12623.20 243.20 54757.75 88888.00 2014-01-03 06:18:17.125 003 12623.15 243.20 54757.80 88888.00 2014-01-03 06:18:17.250 003 12623.12 243.20 54757.85 88888.00 2014-01-03 06:18:17.375 003 12623.12 243.22 54757.82 88888.00 2014-01-03 06:18:17.500 003 12623.10 243.22 54757.80 88888.00 2014-01-03 06:18:17.625 003 12623.08 243.20 54757.78 88888.00 2014-01-03 06:18:17.750 003 12623.10 243.22 54757.80 88888.00 2014-01-03 06:18:17.875 003 12623.10 243.22 54757.80 88888.00 2014-01-03 06:18:18.000 003 12623.20 243.22 54757.80 88888.00 2014-01-03 06:18:18.125 003 12623.23 243.22 54757.80 88888.00 2014-01-03 06:18:18.250 003 12623.23 243.18 54757.85 88888.00 2014-01-03 06:18:18.375 003 12623.20 243.20 54757.82 88888.00 2014-01-03 06:18:18.500 003 12623.20 243.20 54757.82 88888.00 2014-01-03 06:18:18.625 003 12623.23 243.20 54757.85 88888.00 2014-01-03 06:18:18.750 003 12623.25 243.22 54757.82 88888.00 2014-01-03 06:18:18.875 003 12623.17 243.25 54757.85 88888.00 2014-01-03 06:18:19.000 003 12623.08 243.22 54757.82 88888.00 2014-01-03 06:18:19.125 003 12623.05 243.22 54757.80 88888.00 2014-01-03 06:18:19.250 003 12623.08 243.20 54757.82 88888.00 2014-01-03 06:18:19.375 003 12623.10 243.20 54757.80 88888.00 2014-01-03 06:18:19.500 003 12623.08 243.20 54757.80 88888.00 2014-01-03 06:18:19.625 003 12623.12 243.22 54757.80 88888.00 2014-01-03 06:18:19.750 003 12623.12 243.20 54757.85 88888.00 2014-01-03 06:18:19.875 003 12623.15 243.22 54757.80 88888.00 2014-01-03 06:18:20.000 003 12623.15 243.22 54757.80 88888.00 2014-01-03 06:18:20.125 003 12623.20 243.25 54757.82 88888.00 2014-01-03 06:18:20.250 003 12623.20 243.22 54757.88 88888.00 2014-01-03 06:18:20.375 003 12623.17 243.25 54757.82 88888.00 2014-01-03 06:18:20.500 003 12623.15 243.22 54757.82 88888.00 2014-01-03 06:18:20.625 003 12623.12 243.22 54757.85 88888.00 2014-01-03 06:18:20.750 003 12623.08 243.22 54757.85 88888.00 2014-01-03 06:18:20.875 003 12623.08 243.22 54757.85 88888.00 2014-01-03 06:18:21.000 003 12623.10 243.22 54757.80 88888.00 2014-01-03 06:18:21.125 003 12623.08 243.22 54757.82 88888.00 2014-01-03 06:18:21.250 003 12623.08 243.25 54757.85 88888.00 2014-01-03 06:18:21.375 003 12623.08 243.25 54757.80 88888.00 2014-01-03 06:18:21.500 003 12623.08 243.25 54757.82 88888.00 2014-01-03 06:18:21.625 003 12623.10 243.25 54757.82 88888.00 2014-01-03 06:18:21.750 003 12623.15 243.25 54757.85 88888.00 2014-01-03 06:18:21.875 003 12623.17 243.22 54757.80 88888.00 2014-01-03 06:18:22.000 003 12623.20 243.20 54757.80 88888.00 2014-01-03 06:18:22.125 003 12623.12 243.20 54757.80 88888.00 2014-01-03 06:18:22.250 003 12623.08 243.20 54757.80 88888.00 2014-01-03 06:18:22.375 003 12623.08 243.22 54757.82 88888.00 2014-01-03 06:18:22.500 003 12623.12 243.25 54757.82 88888.00 2014-01-03 06:18:22.625 003 12623.08 243.28 54757.82 88888.00 2014-01-03 06:18:22.750 003 12623.05 243.25 54757.82 88888.00 2014-01-03 06:18:22.875 003 12623.10 243.25 54757.82 88888.00 2014-01-03 06:18:23.000 003 12623.10 243.25 54757.82 88888.00 2014-01-03 06:18:23.125 003 12623.12 243.28 54757.80 88888.00 2014-01-03 06:18:23.250 003 12623.08 243.25 54757.82 88888.00 2014-01-03 06:18:23.375 003 12623.08 243.25 54757.82 88888.00 2014-01-03 06:18:23.500 003 12623.08 243.28 54757.82 88888.00 2014-01-03 06:18:23.625 003 12623.12 243.28 54757.82 88888.00 2014-01-03 06:18:23.750 003 12623.10 243.28 54757.82 88888.00 2014-01-03 06:18:23.875 003 12623.05 243.25 54757.80 88888.00 2014-01-03 06:18:24.000 003 12623.08 243.28 54757.80 88888.00 2014-01-03 06:18:24.125 003 12623.12 243.28 54757.80 88888.00 2014-01-03 06:18:24.250 003 12623.10 243.28 54757.80 88888.00 2014-01-03 06:18:24.375 003 12623.08 243.25 54757.82 88888.00 2014-01-03 06:18:24.500 003 12623.05 243.25 54757.80 88888.00 2014-01-03 06:18:24.625 003 12623.10 243.25 54757.78 88888.00 2014-01-03 06:18:24.750 003 12623.12 243.25 54757.78 88888.00 2014-01-03 06:18:24.875 003 12623.05 243.25 54757.80 88888.00 2014-01-03 06:18:25.000 003 12623.00 243.25 54757.82 88888.00 2014-01-03 06:18:25.125 003 12623.02 243.25 54757.82 88888.00 2014-01-03 06:18:25.250 003 12623.00 243.25 54757.82 88888.00 2014-01-03 06:18:25.375 003 12623.05 243.28 54757.82 88888.00 2014-01-03 06:18:25.500 003 12623.12 243.28 54757.82 88888.00 2014-01-03 06:18:25.625 003 12623.17 243.28 54757.80 88888.00 2014-01-03 06:18:25.750 003 12623.17 243.28 54757.80 88888.00 2014-01-03 06:18:25.875 003 12623.17 243.30 54757.80 88888.00 2014-01-03 06:18:26.000 003 12623.15 243.28 54757.82 88888.00 2014-01-03 06:18:26.125 003 12623.15 243.25 54757.80 88888.00 2014-01-03 06:18:26.250 003 12623.12 243.25 54757.82 88888.00 2014-01-03 06:18:26.375 003 12623.20 243.28 54757.82 88888.00 2014-01-03 06:18:26.500 003 12623.15 243.28 54757.85 88888.00 2014-01-03 06:18:26.625 003 12623.08 243.32 54757.82 88888.00 2014-01-03 06:18:26.750 003 12623.10 243.30 54757.80 88888.00 2014-01-03 06:18:26.875 003 12623.15 243.28 54757.80 88888.00 2014-01-03 06:18:27.000 003 12623.15 243.28 54757.78 88888.00 2014-01-03 06:18:27.125 003 12623.10 243.30 54757.80 88888.00 2014-01-03 06:18:27.250 003 12623.05 243.28 54757.82 88888.00 2014-01-03 06:18:27.375 003 12623.15 243.30 54757.80 88888.00 2014-01-03 06:18:27.500 003 12623.15 243.30 54757.80 88888.00 2014-01-03 06:18:27.625 003 12623.10 243.32 54757.80 88888.00 2014-01-03 06:18:27.750 003 12623.10 243.30 54757.78 88888.00 2014-01-03 06:18:27.875 003 12623.12 243.30 54757.80 88888.00 2014-01-03 06:18:28.000 003 12623.12 243.30 54757.78 88888.00 2014-01-03 06:18:28.125 003 12623.10 243.28 54757.78 88888.00 2014-01-03 06:18:28.250 003 12623.05 243.30 54757.78 88888.00 2014-01-03 06:18:28.375 003 12623.10 243.32 54757.75 88888.00 2014-01-03 06:18:28.500 003 12623.15 243.30 54757.78 88888.00 2014-01-03 06:18:28.625 003 12623.17 243.32 54757.80 88888.00 2014-01-03 06:18:28.750 003 12623.17 243.32 54757.78 88888.00 2014-01-03 06:18:28.875 003 12623.10 243.30 54757.80 88888.00 2014-01-03 06:18:29.000 003 12623.10 243.32 54757.80 88888.00 2014-01-03 06:18:29.125 003 12623.10 243.32 54757.78 88888.00 2014-01-03 06:18:29.250 003 12623.08 243.28 54757.78 88888.00 2014-01-03 06:18:29.375 003 12623.12 243.28 54757.78 88888.00 2014-01-03 06:18:29.500 003 12623.15 243.30 54757.80 88888.00 2014-01-03 06:18:29.625 003 12623.20 243.28 54757.80 88888.00 2014-01-03 06:18:29.750 003 12623.20 243.28 54757.80 88888.00 2014-01-03 06:18:29.875 003 12623.15 243.30 54757.82 88888.00 2014-01-03 06:18:30.000 003 12623.15 243.30 54757.80 88888.00 2014-01-03 06:18:30.125 003 12623.20 243.30 54757.80 88888.00 2014-01-03 06:18:30.250 003 12623.15 243.30 54757.80 88888.00 2014-01-03 06:18:30.375 003 12623.12 243.32 54757.85 88888.00 2014-01-03 06:18:30.500 003 12623.12 243.35 54757.82 88888.00 2014-01-03 06:18:30.625 003 12623.17 243.35 54757.85 88888.00 2014-01-03 06:18:30.750 003 12623.20 243.32 54757.82 88888.00 2014-01-03 06:18:30.875 003 12623.17 243.32 54757.78 88888.00 2014-01-03 06:18:31.000 003 12623.17 243.32 54757.78 88888.00 2014-01-03 06:18:31.125 003 12623.20 243.32 54757.80 88888.00 2014-01-03 06:18:31.250 003 12623.17 243.32 54757.82 88888.00 2014-01-03 06:18:31.375 003 12623.17 243.32 54757.82 88888.00 2014-01-03 06:18:31.500 003 12623.12 243.32 54757.82 88888.00 2014-01-03 06:18:31.625 003 12623.20 243.35 54757.82 88888.00 2014-01-03 06:18:31.750 003 12623.23 243.35 54757.80 88888.00 2014-01-03 06:18:31.875 003 12623.20 243.35 54757.80 88888.00 2014-01-03 06:18:32.000 003 12623.23 243.32 54757.80 88888.00 2014-01-03 06:18:32.125 003 12623.20 243.30 54757.82 88888.00 2014-01-03 06:18:32.250 003 12623.15 243.30 54757.82 88888.00 2014-01-03 06:18:32.375 003 12623.08 243.32 54757.82 88888.00 2014-01-03 06:18:32.500 003 12623.10 243.35 54757.80 88888.00 2014-01-03 06:18:32.625 003 12623.12 243.32 54757.80 88888.00 2014-01-03 06:18:32.750 003 12623.15 243.38 54757.82 88888.00 2014-01-03 06:18:32.875 003 12623.15 243.38 54757.82 88888.00 2014-01-03 06:18:33.000 003 12623.20 243.38 54757.78 88888.00 2014-01-03 06:18:33.125 003 12623.23 243.35 54757.80 88888.00 2014-01-03 06:18:33.250 003 12623.15 243.35 54757.80 88888.00 2014-01-03 06:18:33.375 003 12623.15 243.38 54757.82 88888.00 2014-01-03 06:18:33.500 003 12623.17 243.38 54757.85 88888.00 2014-01-03 06:18:33.625 003 12623.12 243.40 54757.82 88888.00 2014-01-03 06:18:33.750 003 12623.05 243.38 54757.82 88888.00 2014-01-03 06:18:33.875 003 12623.02 243.35 54757.82 88888.00 2014-01-03 06:18:34.000 003 12623.10 243.35 54757.82 88888.00 2014-01-03 06:18:34.125 003 12623.15 243.38 54757.82 88888.00 2014-01-03 06:18:34.250 003 12623.08 243.35 54757.80 88888.00 2014-01-03 06:18:34.375 003 12623.02 243.38 54757.80 88888.00 2014-01-03 06:18:34.500 003 12623.00 243.40 54757.82 88888.00 2014-01-03 06:18:34.625 003 12623.10 243.38 54757.82 88888.00 2014-01-03 06:18:34.750 003 12623.12 243.38 54757.78 88888.00 2014-01-03 06:18:34.875 003 12623.05 243.38 54757.78 88888.00 2014-01-03 06:18:35.000 003 12623.10 243.35 54757.75 88888.00 2014-01-03 06:18:35.125 003 12623.17 243.40 54757.80 88888.00 2014-01-03 06:18:35.250 003 12623.12 243.35 54757.80 88888.00 2014-01-03 06:18:35.375 003 12623.10 243.38 54757.78 88888.00 2014-01-03 06:18:35.500 003 12623.10 243.38 54757.78 88888.00 2014-01-03 06:18:35.625 003 12623.10 243.38 54757.78 88888.00 2014-01-03 06:18:35.750 003 12623.08 243.40 54757.78 88888.00 2014-01-03 06:18:35.875 003 12623.05 243.38 54757.72 88888.00 2014-01-03 06:18:36.000 003 12623.02 243.38 54757.75 88888.00 2014-01-03 06:18:36.125 003 12623.08 243.40 54757.78 88888.00 2014-01-03 06:18:36.250 003 12623.12 243.40 54757.78 88888.00 2014-01-03 06:18:36.375 003 12623.12 243.40 54757.80 88888.00 2014-01-03 06:18:36.500 003 12623.05 243.40 54757.75 88888.00 2014-01-03 06:18:36.625 003 12623.10 243.40 54757.75 88888.00 2014-01-03 06:18:36.750 003 12623.17 243.40 54757.75 88888.00 2014-01-03 06:18:36.875 003 12623.15 243.38 54757.75 88888.00 2014-01-03 06:18:37.000 003 12623.10 243.38 54757.75 88888.00 2014-01-03 06:18:37.125 003 12623.17 243.40 54757.78 88888.00 2014-01-03 06:18:37.250 003 12623.15 243.40 54757.78 88888.00 2014-01-03 06:18:37.375 003 12623.15 243.40 54757.78 88888.00 2014-01-03 06:18:37.500 003 12623.15 243.40 54757.80 88888.00 2014-01-03 06:18:37.625 003 12623.15 243.40 54757.80 88888.00 2014-01-03 06:18:37.750 003 12623.15 243.45 54757.75 88888.00 2014-01-03 06:18:37.875 003 12623.17 243.40 54757.78 88888.00 2014-01-03 06:18:38.000 003 12623.20 243.38 54757.75 88888.00 2014-01-03 06:18:38.125 003 12623.20 243.40 54757.75 88888.00 2014-01-03 06:18:38.250 003 12623.15 243.40 54757.75 88888.00 2014-01-03 06:18:38.375 003 12623.17 243.40 54757.78 88888.00 2014-01-03 06:18:38.500 003 12623.17 243.43 54757.78 88888.00 2014-01-03 06:18:38.625 003 12623.20 243.43 54757.78 88888.00 2014-01-03 06:18:38.750 003 12623.12 243.43 54757.78 88888.00 2014-01-03 06:18:38.875 003 12623.08 243.40 54757.80 88888.00 2014-01-03 06:18:39.000 003 12623.12 243.40 54757.78 88888.00 2014-01-03 06:18:39.125 003 12623.17 243.40 54757.80 88888.00 2014-01-03 06:18:39.250 003 12623.15 243.40 54757.78 88888.00 2014-01-03 06:18:39.375 003 12623.15 243.40 54757.78 88888.00 2014-01-03 06:18:39.500 003 12623.05 243.40 54757.80 88888.00 2014-01-03 06:18:39.625 003 12623.05 243.40 54757.78 88888.00 2014-01-03 06:18:39.750 003 12623.05 243.40 54757.80 88888.00 2014-01-03 06:18:39.875 003 12623.10 243.43 54757.80 88888.00 2014-01-03 06:18:40.000 003 12623.10 243.40 54757.78 88888.00 2014-01-03 06:18:40.125 003 12623.05 243.35 54757.78 88888.00 2014-01-03 06:18:40.250 003 12623.02 243.40 54757.78 88888.00 2014-01-03 06:18:40.375 003 12623.05 243.40 54757.78 88888.00 2014-01-03 06:18:40.500 003 12623.08 243.40 54757.78 88888.00 2014-01-03 06:18:40.625 003 12623.05 243.40 54757.78 88888.00 2014-01-03 06:18:40.750 003 12623.05 243.38 54757.78 88888.00 2014-01-03 06:18:40.875 003 12623.08 243.40 54757.75 88888.00 2014-01-03 06:18:41.000 003 12623.10 243.38 54757.75 88888.00 2014-01-03 06:18:41.125 003 12623.08 243.38 54757.78 88888.00 2014-01-03 06:18:41.250 003 12623.05 243.38 54757.80 88888.00 2014-01-03 06:18:41.375 003 12623.10 243.40 54757.78 88888.00 2014-01-03 06:18:41.500 003 12623.10 243.40 54757.80 88888.00 2014-01-03 06:18:41.625 003 12623.08 243.43 54757.80 88888.00 2014-01-03 06:18:41.750 003 12623.08 243.43 54757.78 88888.00 2014-01-03 06:18:41.875 003 12623.08 243.43 54757.72 88888.00 2014-01-03 06:18:42.000 003 12623.05 243.38 54757.75 88888.00 2014-01-03 06:18:42.125 003 12623.08 243.38 54757.75 88888.00 2014-01-03 06:18:42.250 003 12623.15 243.40 54757.75 88888.00 2014-01-03 06:18:42.375 003 12623.17 243.43 54757.72 88888.00 2014-01-03 06:18:42.500 003 12623.15 243.40 54757.75 88888.00 2014-01-03 06:18:42.625 003 12623.10 243.43 54757.75 88888.00 2014-01-03 06:18:42.750 003 12623.08 243.45 54757.75 88888.00 2014-01-03 06:18:42.875 003 12623.10 243.43 54757.78 88888.00 2014-01-03 06:18:43.000 003 12623.10 243.40 54757.72 88888.00 2014-01-03 06:18:43.125 003 12623.08 243.40 54757.72 88888.00 2014-01-03 06:18:43.250 003 12623.08 243.40 54757.75 88888.00 2014-01-03 06:18:43.375 003 12623.08 243.43 54757.78 88888.00 2014-01-03 06:18:43.500 003 12623.08 243.43 54757.78 88888.00 2014-01-03 06:18:43.625 003 12623.08 243.43 54757.78 88888.00 2014-01-03 06:18:43.750 003 12623.08 243.40 54757.75 88888.00 2014-01-03 06:18:43.875 003 12623.02 243.40 54757.75 88888.00 2014-01-03 06:18:44.000 003 12623.00 243.45 54757.72 88888.00 2014-01-03 06:18:44.125 003 12623.02 243.43 54757.72 88888.00 2014-01-03 06:18:44.250 003 12623.05 243.40 54757.78 88888.00 2014-01-03 06:18:44.375 003 12623.02 243.43 54757.78 88888.00 2014-01-03 06:18:44.500 003 12623.05 243.43 54757.75 88888.00 2014-01-03 06:18:44.625 003 12623.10 243.43 54757.75 88888.00 2014-01-03 06:18:44.750 003 12623.12 243.43 54757.72 88888.00 2014-01-03 06:18:44.875 003 12623.10 243.43 54757.75 88888.00 2014-01-03 06:18:45.000 003 12623.10 243.43 54757.72 88888.00 2014-01-03 06:18:45.125 003 12623.10 243.45 54757.75 88888.00 2014-01-03 06:18:45.250 003 12623.05 243.45 54757.78 88888.00 2014-01-03 06:18:45.375 003 12623.02 243.43 54757.78 88888.00 2014-01-03 06:18:45.500 003 12623.00 243.43 54757.78 88888.00 2014-01-03 06:18:45.625 003 12623.08 243.43 54757.75 88888.00 2014-01-03 06:18:45.750 003 12623.08 243.43 54757.75 88888.00 2014-01-03 06:18:45.875 003 12623.02 243.40 54757.70 88888.00 2014-01-03 06:18:46.000 003 12623.08 243.38 54757.72 88888.00 2014-01-03 06:18:46.125 003 12623.17 243.43 54757.75 88888.00 2014-01-03 06:18:46.250 003 12623.15 243.43 54757.75 88888.00 2014-01-03 06:18:46.375 003 12623.12 243.40 54757.75 88888.00 2014-01-03 06:18:46.500 003 12623.15 243.43 54757.72 88888.00 2014-01-03 06:18:46.625 003 12623.17 243.43 54757.72 88888.00 2014-01-03 06:18:46.750 003 12623.10 243.40 54757.70 88888.00 2014-01-03 06:18:46.875 003 12622.98 243.38 54757.70 88888.00 2014-01-03 06:18:47.000 003 12622.98 243.43 54757.72 88888.00 2014-01-03 06:18:47.125 003 12623.08 243.43 54757.75 88888.00 2014-01-03 06:18:47.250 003 12623.10 243.35 54757.72 88888.00 2014-01-03 06:18:47.375 003 12623.15 243.38 54757.72 88888.00 2014-01-03 06:18:47.500 003 12623.15 243.40 54757.75 88888.00 2014-01-03 06:18:47.625 003 12623.17 243.43 54757.72 88888.00 2014-01-03 06:18:47.750 003 12623.15 243.40 54757.68 88888.00 2014-01-03 06:18:47.875 003 12623.08 243.35 54757.70 88888.00 2014-01-03 06:18:48.000 003 12623.05 243.35 54757.70 88888.00 2014-01-03 06:18:48.125 003 12623.05 243.40 54757.72 88888.00 2014-01-03 06:18:48.250 003 12623.05 243.43 54757.70 88888.00 2014-01-03 06:18:48.375 003 12623.10 243.40 54757.70 88888.00 2014-01-03 06:18:48.500 003 12623.08 243.40 54757.68 88888.00 2014-01-03 06:18:48.625 003 12623.05 243.40 54757.68 88888.00 2014-01-03 06:18:48.750 003 12623.05 243.40 54757.70 88888.00 2014-01-03 06:18:48.875 003 12623.05 243.38 54757.70 88888.00 2014-01-03 06:18:49.000 003 12623.10 243.40 54757.72 88888.00 2014-01-03 06:18:49.125 003 12623.12 243.40 54757.72 88888.00 2014-01-03 06:18:49.250 003 12623.17 243.38 54757.70 88888.00 2014-01-03 06:18:49.375 003 12623.23 243.40 54757.68 88888.00 2014-01-03 06:18:49.500 003 12623.17 243.40 54757.68 88888.00 2014-01-03 06:18:49.625 003 12623.17 243.40 54757.72 88888.00 2014-01-03 06:18:49.750 003 12623.15 243.38 54757.70 88888.00 2014-01-03 06:18:49.875 003 12623.12 243.43 54757.70 88888.00 2014-01-03 06:18:50.000 003 12623.20 243.43 54757.70 88888.00 2014-01-03 06:18:50.125 003 12623.25 243.43 54757.70 88888.00 2014-01-03 06:18:50.250 003 12623.25 243.40 54757.70 88888.00 2014-01-03 06:18:50.375 003 12623.20 243.40 54757.72 88888.00 2014-01-03 06:18:50.500 003 12623.15 243.40 54757.70 88888.00 2014-01-03 06:18:50.625 003 12623.12 243.40 54757.68 88888.00 2014-01-03 06:18:50.750 003 12623.17 243.38 54757.68 88888.00 2014-01-03 06:18:50.875 003 12623.25 243.38 54757.70 88888.00 2014-01-03 06:18:51.000 003 12623.25 243.38 54757.70 88888.00 2014-01-03 06:18:51.125 003 12623.17 243.40 54757.70 88888.00 2014-01-03 06:18:51.250 003 12623.20 243.45 54757.72 88888.00 2014-01-03 06:18:51.375 003 12623.23 243.45 54757.72 88888.00 2014-01-03 06:18:51.500 003 12623.20 243.38 54757.70 88888.00 2014-01-03 06:18:51.625 003 12623.17 243.38 54757.68 88888.00 2014-01-03 06:18:51.750 003 12623.15 243.40 54757.68 88888.00 2014-01-03 06:18:51.875 003 12623.15 243.40 54757.68 88888.00 2014-01-03 06:18:52.000 003 12623.17 243.38 54757.68 88888.00 2014-01-03 06:18:52.125 003 12623.12 243.38 54757.68 88888.00 2014-01-03 06:18:52.250 003 12623.12 243.38 54757.68 88888.00 2014-01-03 06:18:52.375 003 12623.15 243.38 54757.70 88888.00 2014-01-03 06:18:52.500 003 12623.17 243.38 54757.68 88888.00 2014-01-03 06:18:52.625 003 12623.15 243.38 54757.68 88888.00 2014-01-03 06:18:52.750 003 12623.15 243.40 54757.70 88888.00 2014-01-03 06:18:52.875 003 12623.12 243.38 54757.68 88888.00 2014-01-03 06:18:53.000 003 12623.17 243.38 54757.68 88888.00 2014-01-03 06:18:53.125 003 12623.23 243.38 54757.68 88888.00 2014-01-03 06:18:53.250 003 12623.20 243.35 54757.70 88888.00 2014-01-03 06:18:53.375 003 12623.17 243.38 54757.70 88888.00 2014-01-03 06:18:53.500 003 12623.15 243.38 54757.70 88888.00 2014-01-03 06:18:53.625 003 12623.10 243.40 54757.68 88888.00 2014-01-03 06:18:53.750 003 12623.12 243.40 54757.70 88888.00 2014-01-03 06:18:53.875 003 12623.17 243.40 54757.70 88888.00 2014-01-03 06:18:54.000 003 12623.17 243.35 54757.68 88888.00 2014-01-03 06:18:54.125 003 12623.15 243.32 54757.70 88888.00 2014-01-03 06:18:54.250 003 12623.10 243.30 54757.72 88888.00 2014-01-03 06:18:54.375 003 12623.12 243.32 54757.70 88888.00 2014-01-03 06:18:54.500 003 12623.17 243.35 54757.70 88888.00 2014-01-03 06:18:54.625 003 12623.17 243.35 54757.68 88888.00 2014-01-03 06:18:54.750 003 12623.20 243.38 54757.70 88888.00 2014-01-03 06:18:54.875 003 12623.23 243.38 54757.70 88888.00 2014-01-03 06:18:55.000 003 12623.20 243.32 54757.65 88888.00 2014-01-03 06:18:55.125 003 12623.17 243.35 54757.62 88888.00 2014-01-03 06:18:55.250 003 12623.17 243.35 54757.68 88888.00 2014-01-03 06:18:55.375 003 12623.17 243.35 54757.68 88888.00 2014-01-03 06:18:55.500 003 12623.20 243.35 54757.68 88888.00 2014-01-03 06:18:55.625 003 12623.25 243.35 54757.65 88888.00 2014-01-03 06:18:55.750 003 12623.33 243.35 54757.68 88888.00 2014-01-03 06:18:55.875 003 12623.33 243.35 54757.70 88888.00 2014-01-03 06:18:56.000 003 12623.30 243.32 54757.70 88888.00 2014-01-03 06:18:56.125 003 12623.27 243.32 54757.70 88888.00 2014-01-03 06:18:56.250 003 12623.27 243.32 54757.70 88888.00 2014-01-03 06:18:56.375 003 12623.33 243.38 54757.68 88888.00 2014-01-03 06:18:56.500 003 12623.25 243.35 54757.68 88888.00 2014-01-03 06:18:56.625 003 12623.23 243.38 54757.70 88888.00 2014-01-03 06:18:56.750 003 12623.25 243.35 54757.70 88888.00 2014-01-03 06:18:56.875 003 12623.20 243.32 54757.70 88888.00 2014-01-03 06:18:57.000 003 12623.20 243.30 54757.70 88888.00 2014-01-03 06:18:57.125 003 12623.25 243.32 54757.68 88888.00 2014-01-03 06:18:57.250 003 12623.27 243.32 54757.68 88888.00 2014-01-03 06:18:57.375 003 12623.33 243.32 54757.70 88888.00 2014-01-03 06:18:57.500 003 12623.33 243.35 54757.68 88888.00 2014-01-03 06:18:57.625 003 12623.38 243.32 54757.65 88888.00 2014-01-03 06:18:57.750 003 12623.42 243.32 54757.65 88888.00 2014-01-03 06:18:57.875 003 12623.38 243.30 54757.65 88888.00 2014-01-03 06:18:58.000 003 12623.35 243.30 54757.62 88888.00 2014-01-03 06:18:58.125 003 12623.27 243.30 54757.68 88888.00 2014-01-03 06:18:58.250 003 12623.25 243.30 54757.68 88888.00 2014-01-03 06:18:58.375 003 12623.33 243.32 54757.70 88888.00 2014-01-03 06:18:58.500 003 12623.33 243.32 54757.68 88888.00 2014-01-03 06:18:58.625 003 12623.30 243.32 54757.65 88888.00 2014-01-03 06:18:58.750 003 12623.27 243.28 54757.68 88888.00 2014-01-03 06:18:58.875 003 12623.25 243.28 54757.68 88888.00 2014-01-03 06:18:59.000 003 12623.20 243.28 54757.65 88888.00 2014-01-03 06:18:59.125 003 12623.20 243.28 54757.65 88888.00 2014-01-03 06:18:59.250 003 12623.23 243.30 54757.72 88888.00 2014-01-03 06:18:59.375 003 12623.25 243.30 54757.72 88888.00 2014-01-03 06:18:59.500 003 12623.25 243.30 54757.72 88888.00 2014-01-03 06:18:59.625 003 12623.30 243.28 54757.68 88888.00 2014-01-03 06:18:59.750 003 12623.35 243.28 54757.65 88888.00 2014-01-03 06:18:59.875 003 12623.30 243.28 54757.68 88888.00 2014-01-03 06:19:00.000 003 12623.27 243.28 54757.65 88888.00 2014-01-03 06:19:00.125 003 12623.20 243.28 54757.62 88888.00 2014-01-03 06:19:00.250 003 12623.20 243.25 54757.68 88888.00 2014-01-03 06:19:00.375 003 12623.30 243.28 54757.68 88888.00 2014-01-03 06:19:00.500 003 12623.38 243.30 54757.70 88888.00 2014-01-03 06:19:00.625 003 12623.38 243.30 54757.70 88888.00 2014-01-03 06:19:00.750 003 12623.35 243.30 54757.68 88888.00 2014-01-03 06:19:00.875 003 12623.33 243.28 54757.70 88888.00 2014-01-03 06:19:01.000 003 12623.35 243.28 54757.70 88888.00 2014-01-03 06:19:01.125 003 12623.33 243.28 54757.68 88888.00 2014-01-03 06:19:01.250 003 12623.27 243.25 54757.68 88888.00 2014-01-03 06:19:01.375 003 12623.33 243.25 54757.68 88888.00 2014-01-03 06:19:01.500 003 12623.30 243.25 54757.70 88888.00 2014-01-03 06:19:01.625 003 12623.27 243.22 54757.70 88888.00 2014-01-03 06:19:01.750 003 12623.33 243.22 54757.70 88888.00 2014-01-03 06:19:01.875 003 12623.35 243.25 54757.70 88888.00 2014-01-03 06:19:02.000 003 12623.35 243.25 54757.68 88888.00 2014-01-03 06:19:02.125 003 12623.27 243.22 54757.68 88888.00 2014-01-03 06:19:02.250 003 12623.25 243.22 54757.70 88888.00 2014-01-03 06:19:02.375 003 12623.27 243.25 54757.70 88888.00 2014-01-03 06:19:02.500 003 12623.30 243.22 54757.68 88888.00 2014-01-03 06:19:02.625 003 12623.27 243.22 54757.70 88888.00 2014-01-03 06:19:02.750 003 12623.25 243.25 54757.70 88888.00 2014-01-03 06:19:02.875 003 12623.23 243.25 54757.70 88888.00 2014-01-03 06:19:03.000 003 12623.25 243.25 54757.70 88888.00 2014-01-03 06:19:03.125 003 12623.25 243.25 54757.68 88888.00 2014-01-03 06:19:03.250 003 12623.27 243.22 54757.68 88888.00 2014-01-03 06:19:03.375 003 12623.35 243.25 54757.68 88888.00 2014-01-03 06:19:03.500 003 12623.35 243.28 54757.68 88888.00 2014-01-03 06:19:03.625 003 12623.30 243.25 54757.65 88888.00 2014-01-03 06:19:03.750 003 12623.30 243.25 54757.62 88888.00 2014-01-03 06:19:03.875 003 12623.33 243.25 54757.65 88888.00 2014-01-03 06:19:04.000 003 12623.30 243.22 54757.65 88888.00 2014-01-03 06:19:04.125 003 12623.27 243.22 54757.65 88888.00 2014-01-03 06:19:04.250 003 12623.27 243.20 54757.65 88888.00 2014-01-03 06:19:04.375 003 12623.33 243.22 54757.65 88888.00 2014-01-03 06:19:04.500 003 12623.33 243.20 54757.65 88888.00 2014-01-03 06:19:04.625 003 12623.33 243.20 54757.65 88888.00 2014-01-03 06:19:04.750 003 12623.38 243.20 54757.65 88888.00 2014-01-03 06:19:04.875 003 12623.42 243.22 54757.68 88888.00 2014-01-03 06:19:05.000 003 12623.48 243.20 54757.62 88888.00 2014-01-03 06:19:05.125 003 12623.50 243.20 54757.62 88888.00 2014-01-03 06:19:05.250 003 12623.45 243.22 54757.60 88888.00 2014-01-03 06:19:05.375 003 12623.40 243.20 54757.62 88888.00 2014-01-03 06:19:05.500 003 12623.42 243.22 54757.65 88888.00 2014-01-03 06:19:05.625 003 12623.38 243.22 54757.62 88888.00 2014-01-03 06:19:05.750 003 12623.35 243.18 54757.62 88888.00 2014-01-03 06:19:05.875 003 12623.38 243.20 54757.62 88888.00 2014-01-03 06:19:06.000 003 12623.38 243.22 54757.62 88888.00 2014-01-03 06:19:06.125 003 12623.33 243.22 54757.65 88888.00 2014-01-03 06:19:06.250 003 12623.33 243.22 54757.62 88888.00 2014-01-03 06:19:06.375 003 12623.38 243.22 54757.62 88888.00 2014-01-03 06:19:06.500 003 12623.40 243.22 54757.62 88888.00 2014-01-03 06:19:06.625 003 12623.30 243.20 54757.60 88888.00 2014-01-03 06:19:06.750 003 12623.25 243.18 54757.60 88888.00 2014-01-03 06:19:06.875 003 12623.27 243.18 54757.60 88888.00 2014-01-03 06:19:07.000 003 12623.33 243.18 54757.62 88888.00 2014-01-03 06:19:07.125 003 12623.38 243.20 54757.62 88888.00 2014-01-03 06:19:07.250 003 12623.35 243.18 54757.65 88888.00 2014-01-03 06:19:07.375 003 12623.30 243.20 54757.62 88888.00 2014-01-03 06:19:07.500 003 12623.38 243.18 54757.60 88888.00 2014-01-03 06:19:07.625 003 12623.40 243.18 54757.60 88888.00 2014-01-03 06:19:07.750 003 12623.38 243.18 54757.62 88888.00 2014-01-03 06:19:07.875 003 12623.42 243.18 54757.62 88888.00 2014-01-03 06:19:08.000 003 12623.45 243.15 54757.60 88888.00 2014-01-03 06:19:08.125 003 12623.42 243.18 54757.62 88888.00 2014-01-03 06:19:08.250 003 12623.38 243.15 54757.62 88888.00 2014-01-03 06:19:08.375 003 12623.38 243.15 54757.62 88888.00 2014-01-03 06:19:08.500 003 12623.35 243.12 54757.65 88888.00 2014-01-03 06:19:08.625 003 12623.33 243.12 54757.62 88888.00 2014-01-03 06:19:08.750 003 12623.35 243.15 54757.62 88888.00 2014-01-03 06:19:08.875 003 12623.40 243.12 54757.65 88888.00 2014-01-03 06:19:09.000 003 12623.48 243.12 54757.62 88888.00 2014-01-03 06:19:09.125 003 12623.50 243.12 54757.62 88888.00 2014-01-03 06:19:09.250 003 12623.40 243.12 54757.60 88888.00 2014-01-03 06:19:09.375 003 12623.40 243.12 54757.57 88888.00 2014-01-03 06:19:09.500 003 12623.40 243.12 54757.60 88888.00 2014-01-03 06:19:09.625 003 12623.48 243.15 54757.65 88888.00 2014-01-03 06:19:09.750 003 12623.48 243.15 54757.65 88888.00 2014-01-03 06:19:09.875 003 12623.48 243.15 54757.65 88888.00 2014-01-03 06:19:10.000 003 12623.48 243.15 54757.62 88888.00 2014-01-03 06:19:10.125 003 12623.48 243.18 54757.62 88888.00 2014-01-03 06:19:10.250 003 12623.45 243.12 54757.62 88888.00 2014-01-03 06:19:10.375 003 12623.45 243.12 54757.65 88888.00 2014-01-03 06:19:10.500 003 12623.45 243.12 54757.62 88888.00 2014-01-03 06:19:10.625 003 12623.42 243.12 54757.62 88888.00 2014-01-03 06:19:10.750 003 12623.38 243.12 54757.62 88888.00 2014-01-03 06:19:10.875 003 12623.40 243.15 54757.62 88888.00 2014-01-03 06:19:11.000 003 12623.42 243.12 54757.60 88888.00 2014-01-03 06:19:11.125 003 12623.42 243.12 54757.62 88888.00 2014-01-03 06:19:11.250 003 12623.40 243.12 54757.65 88888.00 2014-01-03 06:19:11.375 003 12623.45 243.12 54757.65 88888.00 2014-01-03 06:19:11.500 003 12623.50 243.15 54757.62 88888.00 2014-01-03 06:19:11.625 003 12623.55 243.15 54757.62 88888.00 2014-01-03 06:19:11.750 003 12623.52 243.12 54757.62 88888.00 2014-01-03 06:19:11.875 003 12623.50 243.10 54757.62 88888.00 2014-01-03 06:19:12.000 003 12623.52 243.10 54757.62 88888.00 2014-01-03 06:19:12.125 003 12623.55 243.12 54757.62 88888.00 2014-01-03 06:19:12.250 003 12623.45 243.12 54757.62 88888.00 2014-01-03 06:19:12.375 003 12623.48 243.12 54757.65 88888.00 2014-01-03 06:19:12.500 003 12623.42 243.15 54757.62 88888.00 2014-01-03 06:19:12.625 003 12623.42 243.12 54757.62 88888.00 2014-01-03 06:19:12.750 003 12623.38 243.12 54757.62 88888.00 2014-01-03 06:19:12.875 003 12623.40 243.10 54757.60 88888.00 2014-01-03 06:19:13.000 003 12623.38 243.10 54757.57 88888.00 2014-01-03 06:19:13.125 003 12623.33 243.10 54757.57 88888.00 2014-01-03 06:19:13.250 003 12623.33 243.05 54757.60 88888.00 2014-01-03 06:19:13.375 003 12623.45 243.07 54757.60 88888.00 2014-01-03 06:19:13.500 003 12623.48 243.10 54757.60 88888.00 2014-01-03 06:19:13.625 003 12623.45 243.10 54757.60 88888.00 2014-01-03 06:19:13.750 003 12623.42 243.12 54757.62 88888.00 2014-01-03 06:19:13.875 003 12623.42 243.10 54757.60 88888.00 2014-01-03 06:19:14.000 003 12623.40 243.07 54757.60 88888.00 2014-01-03 06:19:14.125 003 12623.48 243.10 54757.62 88888.00 2014-01-03 06:19:14.250 003 12623.42 243.07 54757.60 88888.00 2014-01-03 06:19:14.375 003 12623.45 243.10 54757.60 88888.00 2014-01-03 06:19:14.500 003 12623.45 243.07 54757.60 88888.00 2014-01-03 06:19:14.625 003 12623.50 243.10 54757.60 88888.00 2014-01-03 06:19:14.750 003 12623.60 243.12 54757.62 88888.00 2014-01-03 06:19:14.875 003 12623.50 243.07 54757.65 88888.00 2014-01-03 06:19:15.000 003 12623.45 243.10 54757.62 88888.00 2014-01-03 06:19:15.125 003 12623.52 243.12 54757.60 88888.00 2014-01-03 06:19:15.250 003 12623.52 243.10 54757.60 88888.00 2014-01-03 06:19:15.375 003 12623.48 243.05 54757.60 88888.00 2014-01-03 06:19:15.500 003 12623.42 243.07 54757.57 88888.00 2014-01-03 06:19:15.625 003 12623.45 243.12 54757.60 88888.00 2014-01-03 06:19:15.750 003 12623.48 243.07 54757.60 88888.00 2014-01-03 06:19:15.875 003 12623.52 243.05 54757.57 88888.00 2014-01-03 06:19:16.000 003 12623.55 243.07 54757.60 88888.00 2014-01-03 06:19:16.125 003 12623.48 243.10 54757.60 88888.00 2014-01-03 06:19:16.250 003 12623.38 243.05 54757.62 88888.00 2014-01-03 06:19:16.375 003 12623.38 243.10 54757.62 88888.00 2014-01-03 06:19:16.500 003 12623.45 243.15 54757.65 88888.00 2014-01-03 06:19:16.625 003 12623.52 243.15 54757.62 88888.00 2014-01-03 06:19:16.750 003 12623.48 243.07 54757.60 88888.00 2014-01-03 06:19:16.875 003 12623.40 243.07 54757.60 88888.00 2014-01-03 06:19:17.000 003 12623.48 243.07 54757.60 88888.00 2014-01-03 06:19:17.125 003 12623.52 243.05 54757.60 88888.00 2014-01-03 06:19:17.250 003 12623.48 243.05 54757.60 88888.00 2014-01-03 06:19:17.375 003 12623.48 243.05 54757.60 88888.00 2014-01-03 06:19:17.500 003 12623.48 243.00 54757.60 88888.00 2014-01-03 06:19:17.625 003 12623.50 243.03 54757.60 88888.00 2014-01-03 06:19:17.750 003 12623.55 243.10 54757.60 88888.00 2014-01-03 06:19:17.875 003 12623.55 243.10 54757.62 88888.00 2014-01-03 06:19:18.000 003 12623.50 243.07 54757.60 88888.00 2014-01-03 06:19:18.125 003 12623.50 243.05 54757.57 88888.00 2014-01-03 06:19:18.250 003 12623.48 243.03 54757.60 88888.00 2014-01-03 06:19:18.375 003 12623.50 243.03 54757.60 88888.00 2014-01-03 06:19:18.500 003 12623.48 243.03 54757.62 88888.00 2014-01-03 06:19:18.625 003 12623.45 243.03 54757.60 88888.00 2014-01-03 06:19:18.750 003 12623.45 243.00 54757.60 88888.00 2014-01-03 06:19:18.875 003 12623.40 243.00 54757.60 88888.00 2014-01-03 06:19:19.000 003 12623.45 243.03 54757.55 88888.00 2014-01-03 06:19:19.125 003 12623.45 243.05 54757.60 88888.00 2014-01-03 06:19:19.250 003 12623.50 243.00 54757.60 88888.00 2014-01-03 06:19:19.375 003 12623.48 242.97 54757.60 88888.00 2014-01-03 06:19:19.500 003 12623.48 243.03 54757.62 88888.00 2014-01-03 06:19:19.625 003 12623.55 243.03 54757.62 88888.00 2014-01-03 06:19:19.750 003 12623.62 243.03 54757.60 88888.00 2014-01-03 06:19:19.875 003 12623.60 243.03 54757.60 88888.00 2014-01-03 06:19:20.000 003 12623.55 243.05 54757.60 88888.00 2014-01-03 06:19:20.125 003 12623.60 243.03 54757.60 88888.00 2014-01-03 06:19:20.250 003 12623.58 243.03 54757.60 88888.00 2014-01-03 06:19:20.375 003 12623.52 243.00 54757.60 88888.00 2014-01-03 06:19:20.500 003 12623.55 243.00 54757.60 88888.00 2014-01-03 06:19:20.625 003 12623.62 242.97 54757.57 88888.00 2014-01-03 06:19:20.750 003 12623.70 243.00 54757.60 88888.00 2014-01-03 06:19:20.875 003 12623.73 243.00 54757.57 88888.00 2014-01-03 06:19:21.000 003 12623.70 242.97 54757.57 88888.00 2014-01-03 06:19:21.125 003 12623.67 243.00 54757.62 88888.00 2014-01-03 06:19:21.250 003 12623.65 243.00 54757.60 88888.00 2014-01-03 06:19:21.375 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:21.500 003 12623.65 242.97 54757.57 88888.00 2014-01-03 06:19:21.625 003 12623.65 242.93 54757.60 88888.00 2014-01-03 06:19:21.750 003 12623.70 242.95 54757.60 88888.00 2014-01-03 06:19:21.875 003 12623.73 243.00 54757.57 88888.00 2014-01-03 06:19:22.000 003 12623.73 243.03 54757.57 88888.00 2014-01-03 06:19:22.125 003 12623.67 243.00 54757.57 88888.00 2014-01-03 06:19:22.250 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:22.375 003 12623.60 243.03 54757.60 88888.00 2014-01-03 06:19:22.500 003 12623.58 243.03 54757.57 88888.00 2014-01-03 06:19:22.625 003 12623.55 243.00 54757.57 88888.00 2014-01-03 06:19:22.750 003 12623.55 242.97 54757.57 88888.00 2014-01-03 06:19:22.875 003 12623.58 243.00 54757.57 88888.00 2014-01-03 06:19:23.000 003 12623.60 243.03 54757.57 88888.00 2014-01-03 06:19:23.125 003 12623.60 243.00 54757.60 88888.00 2014-01-03 06:19:23.250 003 12623.58 242.93 54757.57 88888.00 2014-01-03 06:19:23.375 003 12623.55 242.93 54757.57 88888.00 2014-01-03 06:19:23.500 003 12623.60 242.95 54757.57 88888.00 2014-01-03 06:19:23.625 003 12623.67 242.95 54757.55 88888.00 2014-01-03 06:19:23.750 003 12623.65 242.95 54757.55 88888.00 2014-01-03 06:19:23.875 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:24.000 003 12623.73 243.00 54757.60 88888.00 2014-01-03 06:19:24.125 003 12623.73 243.05 54757.62 88888.00 2014-01-03 06:19:24.250 003 12623.62 243.00 54757.62 88888.00 2014-01-03 06:19:24.375 003 12623.62 242.97 54757.60 88888.00 2014-01-03 06:19:24.500 003 12623.67 243.03 54757.62 88888.00 2014-01-03 06:19:24.625 003 12623.67 243.00 54757.62 88888.00 2014-01-03 06:19:24.750 003 12623.65 242.97 54757.62 88888.00 2014-01-03 06:19:24.875 003 12623.67 242.97 54757.62 88888.00 2014-01-03 06:19:25.000 003 12623.65 242.97 54757.62 88888.00 2014-01-03 06:19:25.125 003 12623.58 242.95 54757.60 88888.00 2014-01-03 06:19:25.250 003 12623.58 242.93 54757.62 88888.00 2014-01-03 06:19:25.375 003 12623.67 243.00 54757.60 88888.00 2014-01-03 06:19:25.500 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:25.625 003 12623.62 243.00 54757.60 88888.00 2014-01-03 06:19:25.750 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:25.875 003 12623.62 242.95 54757.60 88888.00 2014-01-03 06:19:26.000 003 12623.67 242.97 54757.57 88888.00 2014-01-03 06:19:26.125 003 12623.70 242.95 54757.60 88888.00 2014-01-03 06:19:26.250 003 12623.67 242.97 54757.60 88888.00 2014-01-03 06:19:26.375 003 12623.65 242.95 54757.60 88888.00 2014-01-03 06:19:26.500 003 12623.65 242.95 54757.60 88888.00 2014-01-03 06:19:26.625 003 12623.70 242.93 54757.60 88888.00 2014-01-03 06:19:26.750 003 12623.62 242.93 54757.60 88888.00 2014-01-03 06:19:26.875 003 12623.60 242.95 54757.57 88888.00 2014-01-03 06:19:27.000 003 12623.62 242.97 54757.57 88888.00 2014-01-03 06:19:27.125 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:27.250 003 12623.65 242.93 54757.62 88888.00 2014-01-03 06:19:27.375 003 12623.70 242.95 54757.60 88888.00 2014-01-03 06:19:27.500 003 12623.67 242.97 54757.60 88888.00 2014-01-03 06:19:27.625 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:27.750 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:27.875 003 12623.70 242.95 54757.57 88888.00 2014-01-03 06:19:28.000 003 12623.67 242.93 54757.57 88888.00 2014-01-03 06:19:28.125 003 12623.70 242.93 54757.57 88888.00 2014-01-03 06:19:28.250 003 12623.62 242.93 54757.57 88888.00 2014-01-03 06:19:28.375 003 12623.70 242.93 54757.57 88888.00 2014-01-03 06:19:28.500 003 12623.73 242.95 54757.57 88888.00 2014-01-03 06:19:28.625 003 12623.65 242.95 54757.60 88888.00 2014-01-03 06:19:28.750 003 12623.65 242.95 54757.60 88888.00 2014-01-03 06:19:28.875 003 12623.65 242.97 54757.60 88888.00 2014-01-03 06:19:29.000 003 12623.65 242.95 54757.55 88888.00 2014-01-03 06:19:29.125 003 12623.65 242.93 54757.57 88888.00 2014-01-03 06:19:29.250 003 12623.65 242.93 54757.62 88888.00 2014-01-03 06:19:29.375 003 12623.65 242.97 54757.62 88888.00 2014-01-03 06:19:29.500 003 12623.73 242.97 54757.57 88888.00 2014-01-03 06:19:29.625 003 12623.77 242.93 54757.57 88888.00 2014-01-03 06:19:29.750 003 12623.75 242.95 54757.57 88888.00 2014-01-03 06:19:29.875 003 12623.73 242.95 54757.60 88888.00 2014-01-03 06:19:30.000 003 12623.67 242.95 54757.62 88888.00 2014-01-03 06:19:30.125 003 12623.62 242.95 54757.60 88888.00 2014-01-03 06:19:30.250 003 12623.62 242.97 54757.60 88888.00 2014-01-03 06:19:30.375 003 12623.65 242.97 54757.62 88888.00 2014-01-03 06:19:30.500 003 12623.73 242.97 54757.62 88888.00 2014-01-03 06:19:30.625 003 12623.77 242.93 54757.62 88888.00 2014-01-03 06:19:30.750 003 12623.77 242.97 54757.62 88888.00 2014-01-03 06:19:30.875 003 12623.77 243.00 54757.62 88888.00 2014-01-03 06:19:31.000 003 12623.73 242.95 54757.60 88888.00 2014-01-03 06:19:31.125 003 12623.70 242.93 54757.60 88888.00 2014-01-03 06:19:31.250 003 12623.67 242.93 54757.57 88888.00 2014-01-03 06:19:31.375 003 12623.77 242.97 54757.60 88888.00 2014-01-03 06:19:31.500 003 12623.77 242.97 54757.62 88888.00 2014-01-03 06:19:31.625 003 12623.73 242.95 54757.60 88888.00 2014-01-03 06:19:31.750 003 12623.67 242.90 54757.60 88888.00 2014-01-03 06:19:31.875 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:32.000 003 12623.73 242.97 54757.62 88888.00 2014-01-03 06:19:32.125 003 12623.67 242.95 54757.65 88888.00 2014-01-03 06:19:32.250 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:32.375 003 12623.75 242.88 54757.62 88888.00 2014-01-03 06:19:32.500 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:32.625 003 12623.73 242.93 54757.62 88888.00 2014-01-03 06:19:32.750 003 12623.75 242.93 54757.62 88888.00 2014-01-03 06:19:32.875 003 12623.75 242.95 54757.60 88888.00 2014-01-03 06:19:33.000 003 12623.67 242.93 54757.57 88888.00 2014-01-03 06:19:33.125 003 12623.67 242.93 54757.60 88888.00 2014-01-03 06:19:33.250 003 12623.67 242.93 54757.60 88888.00 2014-01-03 06:19:33.375 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:33.500 003 12623.77 242.95 54757.60 88888.00 2014-01-03 06:19:33.625 003 12623.73 242.93 54757.60 88888.00 2014-01-03 06:19:33.750 003 12623.75 242.93 54757.60 88888.00 2014-01-03 06:19:33.875 003 12623.80 242.93 54757.62 88888.00 2014-01-03 06:19:34.000 003 12623.75 242.90 54757.60 88888.00 2014-01-03 06:19:34.125 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:34.250 003 12623.73 242.93 54757.62 88888.00 2014-01-03 06:19:34.375 003 12623.77 242.90 54757.60 88888.00 2014-01-03 06:19:34.500 003 12623.75 242.93 54757.62 88888.00 2014-01-03 06:19:34.625 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:34.750 003 12623.70 242.97 54757.62 88888.00 2014-01-03 06:19:34.875 003 12623.65 242.95 54757.62 88888.00 2014-01-03 06:19:35.000 003 12623.67 242.95 54757.60 88888.00 2014-01-03 06:19:35.125 003 12623.67 242.93 54757.62 88888.00 2014-01-03 06:19:35.250 003 12623.70 242.90 54757.62 88888.00 2014-01-03 06:19:35.375 003 12623.75 242.90 54757.60 88888.00 2014-01-03 06:19:35.500 003 12623.73 242.93 54757.60 88888.00 2014-01-03 06:19:35.625 003 12623.70 242.93 54757.60 88888.00 2014-01-03 06:19:35.750 003 12623.67 242.97 54757.62 88888.00 2014-01-03 06:19:35.875 003 12623.62 242.95 54757.62 88888.00 2014-01-03 06:19:36.000 003 12623.67 242.93 54757.60 88888.00 2014-01-03 06:19:36.125 003 12623.73 242.93 54757.62 88888.00 2014-01-03 06:19:36.250 003 12623.70 242.95 54757.65 88888.00 2014-01-03 06:19:36.375 003 12623.60 242.90 54757.65 88888.00 2014-01-03 06:19:36.500 003 12623.58 242.93 54757.62 88888.00 2014-01-03 06:19:36.625 003 12623.62 242.93 54757.60 88888.00 2014-01-03 06:19:36.750 003 12623.67 242.93 54757.60 88888.00 2014-01-03 06:19:36.875 003 12623.70 242.90 54757.60 88888.00 2014-01-03 06:19:37.000 003 12623.67 242.93 54757.62 88888.00 2014-01-03 06:19:37.125 003 12623.60 242.95 54757.62 88888.00 2014-01-03 06:19:37.250 003 12623.60 242.93 54757.62 88888.00 2014-01-03 06:19:37.375 003 12623.65 242.93 54757.62 88888.00 2014-01-03 06:19:37.500 003 12623.67 242.93 54757.62 88888.00 2014-01-03 06:19:37.625 003 12623.67 242.95 54757.65 88888.00 2014-01-03 06:19:37.750 003 12623.70 242.97 54757.70 88888.00 2014-01-03 06:19:37.875 003 12623.70 243.00 54757.65 88888.00 2014-01-03 06:19:38.000 003 12623.73 242.95 54757.65 88888.00 2014-01-03 06:19:38.125 003 12623.73 242.95 54757.65 88888.00 2014-01-03 06:19:38.250 003 12623.73 242.90 54757.65 88888.00 2014-01-03 06:19:38.375 003 12623.73 242.90 54757.62 88888.00 2014-01-03 06:19:38.500 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:38.625 003 12623.65 242.97 54757.57 88888.00 2014-01-03 06:19:38.750 003 12623.60 242.95 54757.60 88888.00 2014-01-03 06:19:38.875 003 12623.60 242.93 54757.62 88888.00 2014-01-03 06:19:39.000 003 12623.65 242.95 54757.60 88888.00 2014-01-03 06:19:39.125 003 12623.70 242.93 54757.60 88888.00 2014-01-03 06:19:39.250 003 12623.73 242.93 54757.65 88888.00 2014-01-03 06:19:39.375 003 12623.77 242.97 54757.65 88888.00 2014-01-03 06:19:39.500 003 12623.73 242.95 54757.65 88888.00 2014-01-03 06:19:39.625 003 12623.73 242.93 54757.65 88888.00 2014-01-03 06:19:39.750 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:39.875 003 12623.75 242.93 54757.68 88888.00 2014-01-03 06:19:40.000 003 12623.67 242.93 54757.68 88888.00 2014-01-03 06:19:40.125 003 12623.65 242.90 54757.68 88888.00 2014-01-03 06:19:40.250 003 12623.65 242.93 54757.65 88888.00 2014-01-03 06:19:40.375 003 12623.70 242.95 54757.62 88888.00 2014-01-03 06:19:40.500 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:40.625 003 12623.75 242.95 54757.62 88888.00 2014-01-03 06:19:40.750 003 12623.77 242.95 54757.65 88888.00 2014-01-03 06:19:40.875 003 12623.70 242.95 54757.65 88888.00 2014-01-03 06:19:41.000 003 12623.65 242.97 54757.65 88888.00 2014-01-03 06:19:41.125 003 12623.62 242.95 54757.62 88888.00 2014-01-03 06:19:41.250 003 12623.60 242.93 54757.65 88888.00 2014-01-03 06:19:41.375 003 12623.70 242.90 54757.65 88888.00 2014-01-03 06:19:41.500 003 12623.67 242.97 54757.62 88888.00 2014-01-03 06:19:41.625 003 12623.67 242.97 54757.62 88888.00 2014-01-03 06:19:41.750 003 12623.67 242.95 54757.62 88888.00 2014-01-03 06:19:41.875 003 12623.70 242.97 54757.62 88888.00 2014-01-03 06:19:42.000 003 12623.75 243.00 54757.65 88888.00 2014-01-03 06:19:42.125 003 12623.75 243.00 54757.65 88888.00 2014-01-03 06:19:42.250 003 12623.70 242.97 54757.65 88888.00 2014-01-03 06:19:42.375 003 12623.70 242.97 54757.65 88888.00 2014-01-03 06:19:42.500 003 12623.65 242.95 54757.62 88888.00 2014-01-03 06:19:42.625 003 12623.65 242.95 54757.62 88888.00 2014-01-03 06:19:42.750 003 12623.70 242.97 54757.65 88888.00 2014-01-03 06:19:42.875 003 12623.70 242.97 54757.62 88888.00 2014-01-03 06:19:43.000 003 12623.62 242.93 54757.60 88888.00 2014-01-03 06:19:43.125 003 12623.62 242.90 54757.62 88888.00 2014-01-03 06:19:43.250 003 12623.62 242.90 54757.65 88888.00 2014-01-03 06:19:43.375 003 12623.62 242.93 54757.68 88888.00 2014-01-03 06:19:43.500 003 12623.67 242.93 54757.68 88888.00 2014-01-03 06:19:43.625 003 12623.70 242.90 54757.65 88888.00 2014-01-03 06:19:43.750 003 12623.70 242.93 54757.65 88888.00 2014-01-03 06:19:43.875 003 12623.70 242.90 54757.65 88888.00 2014-01-03 06:19:44.000 003 12623.73 242.90 54757.62 88888.00 2014-01-03 06:19:44.125 003 12623.73 242.90 54757.62 88888.00 2014-01-03 06:19:44.250 003 12623.75 242.97 54757.68 88888.00 2014-01-03 06:19:44.375 003 12623.73 242.95 54757.65 88888.00 2014-01-03 06:19:44.500 003 12623.73 242.93 54757.65 88888.00 2014-01-03 06:19:44.625 003 12623.70 242.93 54757.62 88888.00 2014-01-03 06:19:44.750 003 12623.73 242.93 54757.65 88888.00 2014-01-03 06:19:44.875 003 12623.75 242.93 54757.65 88888.00 2014-01-03 06:19:45.000 003 12623.73 242.95 54757.62 88888.00 2014-01-03 06:19:45.125 003 12623.67 242.95 54757.65 88888.00 2014-01-03 06:19:45.250 003 12623.62 242.95 54757.65 88888.00 2014-01-03 06:19:45.375 003 12623.65 242.97 54757.68 88888.00 2014-01-03 06:19:45.500 003 12623.67 242.97 54757.68 88888.00 2014-01-03 06:19:45.625 003 12623.73 242.95 54757.65 88888.00 2014-01-03 06:19:45.750 003 12623.77 242.95 54757.65 88888.00 2014-01-03 06:19:45.875 003 12623.77 242.97 54757.62 88888.00 2014-01-03 06:19:46.000 003 12623.75 242.97 54757.65 88888.00 2014-01-03 06:19:46.125 003 12623.67 242.97 54757.68 88888.00 2014-01-03 06:19:46.250 003 12623.65 242.95 54757.70 88888.00 2014-01-03 06:19:46.375 003 12623.70 242.97 54757.68 88888.00 2014-01-03 06:19:46.500 003 12623.80 242.97 54757.65 88888.00 2014-01-03 06:19:46.625 003 12623.77 242.97 54757.65 88888.00 2014-01-03 06:19:46.750 003 12623.73 243.00 54757.65 88888.00 2014-01-03 06:19:46.875 003 12623.70 242.97 54757.68 88888.00 2014-01-03 06:19:47.000 003 12623.70 242.97 54757.65 88888.00 2014-01-03 06:19:47.125 003 12623.62 242.95 54757.68 88888.00 2014-01-03 06:19:47.250 003 12623.67 242.93 54757.70 88888.00 2014-01-03 06:19:47.375 003 12623.70 242.97 54757.70 88888.00 2014-01-03 06:19:47.500 003 12623.73 242.93 54757.70 88888.00 2014-01-03 06:19:47.625 003 12623.75 242.93 54757.68 88888.00 2014-01-03 06:19:47.750 003 12623.73 242.97 54757.65 88888.00 2014-01-03 06:19:47.875 003 12623.70 242.95 54757.68 88888.00 2014-01-03 06:19:48.000 003 12623.73 242.93 54757.65 88888.00 2014-01-03 06:19:48.125 003 12623.70 242.95 54757.70 88888.00 2014-01-03 06:19:48.250 003 12623.70 242.90 54757.70 88888.00 2014-01-03 06:19:48.375 003 12623.70 242.97 54757.70 88888.00 2014-01-03 06:19:48.500 003 12623.73 242.97 54757.72 88888.00 2014-01-03 06:19:48.625 003 12623.67 242.97 54757.68 88888.00 2014-01-03 06:19:48.750 003 12623.70 242.97 54757.70 88888.00 2014-01-03 06:19:48.875 003 12623.73 242.95 54757.68 88888.00 2014-01-03 06:19:49.000 003 12623.75 242.97 54757.68 88888.00 2014-01-03 06:19:49.125 003 12623.70 242.95 54757.65 88888.00 2014-01-03 06:19:49.250 003 12623.65 242.95 54757.68 88888.00 2014-01-03 06:19:49.375 003 12623.73 242.97 54757.68 88888.00 2014-01-03 06:19:49.500 003 12623.77 243.00 54757.70 88888.00 2014-01-03 06:19:49.625 003 12623.77 243.00 54757.70 88888.00 2014-01-03 06:19:49.750 003 12623.73 243.00 54757.72 88888.00 2014-01-03 06:19:49.875 003 12623.73 243.00 54757.72 88888.00 2014-01-03 06:19:50.000 003 12623.77 243.00 54757.70 88888.00 2014-01-03 06:19:50.125 003 12623.77 242.97 54757.70 88888.00 2014-01-03 06:19:50.250 003 12623.77 242.97 54757.70 88888.00 2014-01-03 06:19:50.375 003 12623.80 242.97 54757.68 88888.00 2014-01-03 06:19:50.500 003 12623.80 243.00 54757.70 88888.00 2014-01-03 06:19:50.625 003 12623.70 242.97 54757.70 88888.00 2014-01-03 06:19:50.750 003 12623.65 242.97 54757.68 88888.00 2014-01-03 06:19:50.875 003 12623.65 242.97 54757.68 88888.00 2014-01-03 06:19:51.000 003 12623.62 242.97 54757.65 88888.00 2014-01-03 06:19:51.125 003 12623.62 242.95 54757.65 88888.00 2014-01-03 06:19:51.250 003 12623.62 242.95 54757.68 88888.00 2014-01-03 06:19:51.375 003 12623.73 242.95 54757.68 88888.00 2014-01-03 06:19:51.500 003 12623.77 242.97 54757.68 88888.00 2014-01-03 06:19:51.625 003 12623.73 242.97 54757.70 88888.00 2014-01-03 06:19:51.750 003 12623.80 243.00 54757.70 88888.00 2014-01-03 06:19:51.875 003 12623.85 243.00 54757.68 88888.00 2014-01-03 06:19:52.000 003 12623.83 242.97 54757.68 88888.00 2014-01-03 06:19:52.125 003 12623.75 242.97 54757.70 88888.00 2014-01-03 06:19:52.250 003 12623.80 242.97 54757.68 88888.00 2014-01-03 06:19:52.375 003 12623.83 243.00 54757.68 88888.00 2014-01-03 06:19:52.500 003 12623.80 242.97 54757.65 88888.00 2014-01-03 06:19:52.625 003 12623.77 242.90 54757.68 88888.00 2014-01-03 06:19:52.750 003 12623.75 242.93 54757.65 88888.00 2014-01-03 06:19:52.875 003 12623.75 243.03 54757.70 88888.00 2014-01-03 06:19:53.000 003 12623.80 243.03 54757.70 88888.00 2014-01-03 06:19:53.125 003 12623.83 243.03 54757.70 88888.00 2014-01-03 06:19:53.250 003 12623.75 242.97 54757.70 88888.00 2014-01-03 06:19:53.375 003 12623.75 242.97 54757.68 88888.00 2014-01-03 06:19:53.500 003 12623.83 242.97 54757.68 88888.00 2014-01-03 06:19:53.625 003 12623.88 242.97 54757.68 88888.00 2014-01-03 06:19:53.750 003 12623.90 243.00 54757.68 88888.00 2014-01-03 06:19:53.875 003 12623.85 242.95 54757.70 88888.00 2014-01-03 06:19:54.000 003 12623.88 242.95 54757.68 88888.00 2014-01-03 06:19:54.125 003 12623.92 242.95 54757.68 88888.00 2014-01-03 06:19:54.250 003 12623.85 242.95 54757.68 88888.00 2014-01-03 06:19:54.375 003 12623.83 242.97 54757.70 88888.00 2014-01-03 06:19:54.500 003 12623.80 243.00 54757.70 88888.00 2014-01-03 06:19:54.625 003 12623.85 242.97 54757.68 88888.00 2014-01-03 06:19:54.750 003 12623.85 243.00 54757.68 88888.00 2014-01-03 06:19:54.875 003 12623.77 242.97 54757.68 88888.00 2014-01-03 06:19:55.000 003 12623.80 242.97 54757.70 88888.00 2014-01-03 06:19:55.125 003 12623.80 243.03 54757.72 88888.00 2014-01-03 06:19:55.250 003 12623.70 243.00 54757.72 88888.00 2014-01-03 06:19:55.375 003 12623.75 243.03 54757.70 88888.00 2014-01-03 06:19:55.500 003 12623.77 243.00 54757.72 88888.00 2014-01-03 06:19:55.625 003 12623.80 243.00 54757.72 88888.00 2014-01-03 06:19:55.750 003 12623.83 242.97 54757.72 88888.00 2014-01-03 06:19:55.875 003 12623.80 243.00 54757.70 88888.00 2014-01-03 06:19:56.000 003 12623.75 242.97 54757.70 88888.00 2014-01-03 06:19:56.125 003 12623.77 243.00 54757.70 88888.00 2014-01-03 06:19:56.250 003 12623.77 242.97 54757.70 88888.00 2014-01-03 06:19:56.375 003 12623.77 242.95 54757.68 88888.00 2014-01-03 06:19:56.500 003 12623.77 242.97 54757.68 88888.00 2014-01-03 06:19:56.625 003 12623.80 243.00 54757.70 88888.00 2014-01-03 06:19:56.750 003 12623.85 242.97 54757.70 88888.00 2014-01-03 06:19:56.875 003 12623.88 243.03 54757.70 88888.00 2014-01-03 06:19:57.000 003 12623.85 243.00 54757.70 88888.00 2014-01-03 06:19:57.125 003 12623.83 242.97 54757.70 88888.00 2014-01-03 06:19:57.250 003 12623.75 243.00 54757.72 88888.00 2014-01-03 06:19:57.375 003 12623.80 243.03 54757.72 88888.00 2014-01-03 06:19:57.500 003 12623.80 243.05 54757.70 88888.00 2014-01-03 06:19:57.625 003 12623.83 243.03 54757.68 88888.00 2014-01-03 06:19:57.750 003 12623.88 243.00 54757.68 88888.00 2014-01-03 06:19:57.875 003 12623.92 243.00 54757.68 88888.00 2014-01-03 06:19:58.000 003 12623.90 243.03 54757.68 88888.00 2014-01-03 06:19:58.125 003 12623.85 243.03 54757.70 88888.00 2014-01-03 06:19:58.250 003 12623.85 243.03 54757.70 88888.00 2014-01-03 06:19:58.375 003 12623.85 243.00 54757.70 88888.00 2014-01-03 06:19:58.500 003 12623.88 243.00 54757.70 88888.00 2014-01-03 06:19:58.625 003 12623.85 243.03 54757.70 88888.00 2014-01-03 06:19:58.750 003 12623.83 243.05 54757.70 88888.00 2014-01-03 06:19:58.875 003 12623.88 243.05 54757.72 88888.00 2014-01-03 06:19:59.000 003 12623.92 243.05 54757.68 88888.00 2014-01-03 06:19:59.125 003 12623.88 243.03 54757.68 88888.00 2014-01-03 06:19:59.250 003 12623.83 243.03 54757.68 88888.00 2014-01-03 06:19:59.375 003 12623.85 243.03 54757.68 88888.00 2014-01-03 06:19:59.500 003 12623.90 243.03 54757.68 88888.00 2014-01-03 06:19:59.625 003 12623.92 243.05 54757.68 88888.00 2014-01-03 06:19:59.750 003 12623.88 243.03 54757.68 88888.00 2014-01-03 06:19:59.875 003 12623.83 243.00 54757.70 88888.00 2014-01-03 06:20:00.000 003 12623.83 243.03 54757.68 88888.00 2014-01-03 06:20:00.125 003 12623.90 243.05 54757.70 88888.00 2014-01-03 06:20:00.250 003 12623.98 243.03 54757.70 88888.00 2014-01-03 06:20:00.375 003 12623.95 243.05 54757.70 88888.00 2014-01-03 06:20:00.500 003 12623.92 243.05 54757.70 88888.00 2014-01-03 06:20:00.625 003 12623.95 243.05 54757.70 88888.00 2014-01-03 06:20:00.750 003 12623.98 243.05 54757.70 88888.00 2014-01-03 06:20:00.875 003 12623.92 243.07 54757.70 88888.00 2014-01-03 06:20:01.000 003 12623.85 243.03 54757.68 88888.00 2014-01-03 06:20:01.125 003 12623.83 243.00 54757.70 88888.00 2014-01-03 06:20:01.250 003 12623.83 243.05 54757.72 88888.00 2014-01-03 06:20:01.375 003 12623.83 243.05 54757.72 88888.00 2014-01-03 06:20:01.500 003 12623.80 243.05 54757.72 88888.00 2014-01-03 06:20:01.625 003 12623.83 243.05 54757.70 88888.00 2014-01-03 06:20:01.750 003 12623.85 243.03 54757.72 88888.00 2014-01-03 06:20:01.875 003 12623.83 243.00 54757.72 88888.00 2014-01-03 06:20:02.000 003 12623.90 243.03 54757.72 88888.00 2014-01-03 06:20:02.125 003 12623.92 243.05 54757.75 88888.00 2014-01-03 06:20:02.250 003 12623.92 243.03 54757.72 88888.00 2014-01-03 06:20:02.375 003 12623.98 243.03 54757.72 88888.00 2014-01-03 06:20:02.500 003 12624.00 243.05 54757.72 88888.00 2014-01-03 06:20:02.625 003 12623.92 243.05 54757.72 88888.00 2014-01-03 06:20:02.750 003 12623.85 243.05 54757.70 88888.00 2014-01-03 06:20:02.875 003 12623.88 243.03 54757.70 88888.00 2014-01-03 06:20:03.000 003 12623.90 243.03 54757.68 88888.00 2014-01-03 06:20:03.125 003 12623.95 243.07 54757.65 88888.00 2014-01-03 06:20:03.250 003 12623.95 243.03 54757.70 88888.00 2014-01-03 06:20:03.375 003 12624.00 243.03 54757.68 88888.00 2014-01-03 06:20:03.500 003 12623.92 243.05 54757.70 88888.00 2014-01-03 06:20:03.625 003 12623.92 243.03 54757.70 88888.00 2014-01-03 06:20:03.750 003 12623.98 243.05 54757.70 88888.00 2014-01-03 06:20:03.875 003 12623.98 243.05 54757.68 88888.00 2014-01-03 06:20:04.000 003 12623.90 243.07 54757.68 88888.00 2014-01-03 06:20:04.125 003 12623.92 243.05 54757.70 88888.00 2014-01-03 06:20:04.250 003 12623.90 243.03 54757.75 88888.00 2014-01-03 06:20:04.375 003 12623.90 243.05 54757.72 88888.00 2014-01-03 06:20:04.500 003 12623.92 243.07 54757.72 88888.00 2014-01-03 06:20:04.625 003 12623.98 243.03 54757.70 88888.00 2014-01-03 06:20:04.750 003 12624.02 243.00 54757.70 88888.00 2014-01-03 06:20:04.875 003 12624.05 243.05 54757.70 88888.00 2014-01-03 06:20:05.000 003 12624.05 243.05 54757.70 88888.00 2014-01-03 06:20:05.125 003 12624.00 243.07 54757.68 88888.00 2014-01-03 06:20:05.250 003 12623.92 243.03 54757.68 88888.00 2014-01-03 06:20:05.375 003 12623.95 243.05 54757.65 88888.00 2014-01-03 06:20:05.500 003 12623.98 243.07 54757.68 88888.00 2014-01-03 06:20:05.625 003 12624.02 243.10 54757.72 88888.00 2014-01-03 06:20:05.750 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:05.875 003 12624.00 243.10 54757.68 88888.00 2014-01-03 06:20:06.000 003 12624.00 243.07 54757.65 88888.00 2014-01-03 06:20:06.125 003 12623.95 243.07 54757.68 88888.00 2014-01-03 06:20:06.250 003 12623.85 243.03 54757.68 88888.00 2014-01-03 06:20:06.375 003 12623.90 243.03 54757.70 88888.00 2014-01-03 06:20:06.500 003 12623.98 243.05 54757.75 88888.00 2014-01-03 06:20:06.625 003 12624.00 243.07 54757.72 88888.00 2014-01-03 06:20:06.750 003 12623.98 243.07 54757.68 88888.00 2014-01-03 06:20:06.875 003 12623.92 243.07 54757.70 88888.00 2014-01-03 06:20:07.000 003 12623.98 243.07 54757.65 88888.00 2014-01-03 06:20:07.125 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:07.250 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:07.375 003 12624.08 243.07 54757.68 88888.00 2014-01-03 06:20:07.500 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:07.625 003 12623.98 243.07 54757.70 88888.00 2014-01-03 06:20:07.750 003 12624.05 243.07 54757.68 88888.00 2014-01-03 06:20:07.875 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:08.000 003 12624.00 243.07 54757.70 88888.00 2014-01-03 06:20:08.125 003 12624.00 243.10 54757.72 88888.00 2014-01-03 06:20:08.250 003 12624.00 243.07 54757.68 88888.00 2014-01-03 06:20:08.375 003 12624.02 243.07 54757.68 88888.00 2014-01-03 06:20:08.500 003 12624.05 243.10 54757.68 88888.00 2014-01-03 06:20:08.625 003 12624.10 243.10 54757.68 88888.00 2014-01-03 06:20:08.750 003 12624.05 243.12 54757.70 88888.00 2014-01-03 06:20:08.875 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:09.000 003 12623.98 243.07 54757.68 88888.00 2014-01-03 06:20:09.125 003 12624.00 243.05 54757.68 88888.00 2014-01-03 06:20:09.250 003 12623.98 243.05 54757.70 88888.00 2014-01-03 06:20:09.375 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:09.500 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:09.625 003 12624.08 243.07 54757.72 88888.00 2014-01-03 06:20:09.750 003 12624.08 243.07 54757.70 88888.00 2014-01-03 06:20:09.875 003 12624.02 243.07 54757.70 88888.00 2014-01-03 06:20:10.000 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:10.125 003 12624.08 243.07 54757.72 88888.00 2014-01-03 06:20:10.250 003 12624.10 243.05 54757.70 88888.00 2014-01-03 06:20:10.375 003 12624.08 243.10 54757.70 88888.00 2014-01-03 06:20:10.500 003 12624.05 243.12 54757.70 88888.00 2014-01-03 06:20:10.625 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:10.750 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:10.875 003 12624.15 243.12 54757.70 88888.00 2014-01-03 06:20:11.000 003 12624.12 243.12 54757.70 88888.00 2014-01-03 06:20:11.125 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:11.250 003 12624.05 243.12 54757.72 88888.00 2014-01-03 06:20:11.375 003 12624.02 243.12 54757.70 88888.00 2014-01-03 06:20:11.500 003 12624.02 243.12 54757.68 88888.00 2014-01-03 06:20:11.625 003 12624.05 243.12 54757.68 88888.00 2014-01-03 06:20:11.750 003 12624.08 243.12 54757.72 88888.00 2014-01-03 06:20:11.875 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:12.000 003 12624.05 243.10 54757.68 88888.00 2014-01-03 06:20:12.125 003 12624.02 243.10 54757.68 88888.00 2014-01-03 06:20:12.250 003 12624.00 243.10 54757.70 88888.00 2014-01-03 06:20:12.375 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:12.500 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:12.625 003 12624.02 243.10 54757.70 88888.00 2014-01-03 06:20:12.750 003 12624.00 243.07 54757.72 88888.00 2014-01-03 06:20:12.875 003 12624.00 243.05 54757.68 88888.00 2014-01-03 06:20:13.000 003 12624.05 243.07 54757.70 88888.00 2014-01-03 06:20:13.125 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:13.250 003 12624.12 243.07 54757.70 88888.00 2014-01-03 06:20:13.375 003 12624.17 243.10 54757.68 88888.00 2014-01-03 06:20:13.500 003 12624.20 243.10 54757.72 88888.00 2014-01-03 06:20:13.625 003 12624.15 243.10 54757.70 88888.00 2014-01-03 06:20:13.750 003 12624.12 243.10 54757.70 88888.00 2014-01-03 06:20:13.875 003 12624.12 243.07 54757.70 88888.00 2014-01-03 06:20:14.000 003 12624.15 243.10 54757.68 88888.00 2014-01-03 06:20:14.125 003 12624.12 243.07 54757.68 88888.00 2014-01-03 06:20:14.250 003 12624.10 243.07 54757.70 88888.00 2014-01-03 06:20:14.375 003 12624.12 243.12 54757.70 88888.00 2014-01-03 06:20:14.500 003 12624.12 243.15 54757.70 88888.00 2014-01-03 06:20:14.625 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:14.750 003 12624.10 243.07 54757.70 88888.00 2014-01-03 06:20:14.875 003 12624.15 243.07 54757.68 88888.00 2014-01-03 06:20:15.000 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:15.125 003 12624.02 243.12 54757.72 88888.00 2014-01-03 06:20:15.250 003 12624.02 243.10 54757.70 88888.00 2014-01-03 06:20:15.375 003 12624.10 243.12 54757.72 88888.00 2014-01-03 06:20:15.500 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:15.625 003 12624.10 243.12 54757.68 88888.00 2014-01-03 06:20:15.750 003 12624.12 243.12 54757.70 88888.00 2014-01-03 06:20:15.875 003 12624.12 243.15 54757.70 88888.00 2014-01-03 06:20:16.000 003 12624.12 243.12 54757.70 88888.00 2014-01-03 06:20:16.125 003 12624.10 243.12 54757.70 88888.00 2014-01-03 06:20:16.250 003 12624.02 243.10 54757.70 88888.00 2014-01-03 06:20:16.375 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:16.500 003 12624.15 243.10 54757.68 88888.00 2014-01-03 06:20:16.625 003 12624.08 243.07 54757.68 88888.00 2014-01-03 06:20:16.750 003 12624.05 243.10 54757.70 88888.00 2014-01-03 06:20:16.875 003 12624.10 243.10 54757.68 88888.00 2014-01-03 06:20:17.000 003 12624.15 243.10 54757.68 88888.00 2014-01-03 06:20:17.125 003 12624.15 243.12 54757.68 88888.00 2014-01-03 06:20:17.250 003 12624.12 243.12 54757.68 88888.00 2014-01-03 06:20:17.375 003 12624.12 243.18 54757.68 88888.00 2014-01-03 06:20:17.500 003 12624.10 243.18 54757.72 88888.00 2014-01-03 06:20:17.625 003 12624.08 243.12 54757.70 88888.00 2014-01-03 06:20:17.750 003 12624.10 243.10 54757.70 88888.00 2014-01-03 06:20:17.875 003 12624.12 243.07 54757.70 88888.00 2014-01-03 06:20:18.000 003 12624.08 243.07 54757.70 88888.00 2014-01-03 06:20:18.125 003 12624.12 243.12 54757.70 88888.00 2014-01-03 06:20:18.250 003 12624.15 243.10 54757.68 88888.00 2014-01-03 06:20:18.375 003 12624.15 243.10 54757.68 88888.00 2014-01-03 06:20:18.500 003 12624.12 243.15 54757.72 88888.00 2014-01-03 06:20:18.625 003 12624.12 243.10 54757.70 88888.00 2014-01-03 06:20:18.750 003 12624.10 243.07 54757.68 88888.00 2014-01-03 06:20:18.875 003 12624.17 243.10 54757.68 88888.00 2014-01-03 06:20:19.000 003 12624.17 243.07 54757.68 88888.00 2014-01-03 06:20:19.125 003 12624.17 243.07 54757.68 88888.00 2014-01-03 06:20:19.250 003 12624.23 243.05 54757.65 88888.00 2014-01-03 06:20:19.375 003 12624.23 243.07 54757.68 88888.00 2014-01-03 06:20:19.500 003 12624.23 243.07 54757.70 88888.00 2014-01-03 06:20:19.625 003 12624.17 243.15 54757.72 88888.00 2014-01-03 06:20:19.750 003 12624.15 243.15 54757.70 88888.00 2014-01-03 06:20:19.875 003 12624.15 243.10 54757.70 88888.00 2014-01-03 06:20:20.000 003 12624.15 243.07 54757.62 88888.00 2014-01-03 06:20:20.125 003 12624.15 243.05 54757.65 88888.00 2014-01-03 06:20:20.250 003 12624.17 243.05 54757.70 88888.00 2014-01-03 06:20:20.375 003 12624.15 243.07 54757.68 88888.00 2014-01-03 06:20:20.500 003 12624.15 243.10 54757.70 88888.00 2014-01-03 06:20:20.625 003 12624.17 243.10 54757.68 88888.00 2014-01-03 06:20:20.750 003 12624.23 243.10 54757.68 88888.00 2014-01-03 06:20:20.875 003 12624.25 243.07 54757.68 88888.00 2014-01-03 06:20:21.000 003 12624.25 243.07 54757.65 88888.00 2014-01-03 06:20:21.125 003 12624.23 243.07 54757.68 88888.00 2014-01-03 06:20:21.250 003 12624.27 243.05 54757.68 88888.00 2014-01-03 06:20:21.375 003 12624.25 243.10 54757.68 88888.00 2014-01-03 06:20:21.500 003 12624.23 243.05 54757.68 88888.00 2014-01-03 06:20:21.625 003 12624.25 243.05 54757.65 88888.00 2014-01-03 06:20:21.750 003 12624.30 243.07 54757.70 88888.00 2014-01-03 06:20:21.875 003 12624.33 243.10 54757.72 88888.00 2014-01-03 06:20:22.000 003 12624.35 243.05 54757.70 88888.00 2014-01-03 06:20:22.125 003 12624.30 243.10 54757.70 88888.00 2014-01-03 06:20:22.250 003 12624.23 243.10 54757.68 88888.00 2014-01-03 06:20:22.375 003 12624.23 243.07 54757.65 88888.00 2014-01-03 06:20:22.500 003 12624.17 243.10 54757.68 88888.00 2014-01-03 06:20:22.625 003 12624.20 243.12 54757.65 88888.00 2014-01-03 06:20:22.750 003 12624.23 243.07 54757.65 88888.00 2014-01-03 06:20:22.875 003 12624.27 243.10 54757.68 88888.00 2014-01-03 06:20:23.000 003 12624.25 243.10 54757.70 88888.00 2014-01-03 06:20:23.125 003 12624.23 243.07 54757.70 88888.00 2014-01-03 06:20:23.250 003 12624.27 243.10 54757.70 88888.00 2014-01-03 06:20:23.375 003 12624.38 243.05 54757.65 88888.00 2014-01-03 06:20:23.500 003 12624.38 243.07 54757.68 88888.00 2014-01-03 06:20:23.625 003 12624.40 243.12 54757.70 88888.00 2014-01-03 06:20:23.750 003 12624.33 243.10 54757.70 88888.00 2014-01-03 06:20:23.875 003 12624.27 243.07 54757.68 88888.00 2014-01-03 06:20:24.000 003 12624.23 243.05 54757.68 88888.00 2014-01-03 06:20:24.125 003 12624.23 243.05 54757.68 88888.00 2014-01-03 06:20:24.250 003 12624.25 243.03 54757.68 88888.00 2014-01-03 06:20:24.375 003 12624.30 243.05 54757.68 88888.00 2014-01-03 06:20:24.500 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:24.625 003 12624.35 243.07 54757.70 88888.00 2014-01-03 06:20:24.750 003 12624.33 243.07 54757.68 88888.00 2014-01-03 06:20:24.875 003 12624.27 243.07 54757.65 88888.00 2014-01-03 06:20:25.000 003 12624.27 243.07 54757.65 88888.00 2014-01-03 06:20:25.125 003 12624.25 243.07 54757.68 88888.00 2014-01-03 06:20:25.250 003 12624.20 243.07 54757.68 88888.00 2014-01-03 06:20:25.375 003 12624.23 243.10 54757.68 88888.00 2014-01-03 06:20:25.500 003 12624.25 243.12 54757.65 88888.00 2014-01-03 06:20:25.625 003 12624.27 243.10 54757.68 88888.00 2014-01-03 06:20:25.750 003 12624.27 243.07 54757.65 88888.00 2014-01-03 06:20:25.875 003 12624.30 243.07 54757.68 88888.00 2014-01-03 06:20:26.000 003 12624.33 243.10 54757.65 88888.00 2014-01-03 06:20:26.125 003 12624.30 243.10 54757.68 88888.00 2014-01-03 06:20:26.250 003 12624.30 243.03 54757.70 88888.00 2014-01-03 06:20:26.375 003 12624.35 243.03 54757.70 88888.00 2014-01-03 06:20:26.500 003 12624.30 243.05 54757.70 88888.00 2014-01-03 06:20:26.625 003 12624.23 243.03 54757.68 88888.00 2014-01-03 06:20:26.750 003 12624.23 243.05 54757.68 88888.00 2014-01-03 06:20:26.875 003 12624.27 243.07 54757.70 88888.00 2014-01-03 06:20:27.000 003 12624.30 243.05 54757.72 88888.00 2014-01-03 06:20:27.125 003 12624.27 243.03 54757.70 88888.00 2014-01-03 06:20:27.250 003 12624.23 243.03 54757.70 88888.00 2014-01-03 06:20:27.375 003 12624.23 243.05 54757.68 88888.00 2014-01-03 06:20:27.500 003 12624.27 243.05 54757.70 88888.00 2014-01-03 06:20:27.625 003 12624.27 243.07 54757.70 88888.00 2014-01-03 06:20:27.750 003 12624.27 243.07 54757.70 88888.00 2014-01-03 06:20:27.875 003 12624.35 243.07 54757.72 88888.00 2014-01-03 06:20:28.000 003 12624.35 243.05 54757.68 88888.00 2014-01-03 06:20:28.125 003 12624.30 243.03 54757.68 88888.00 2014-01-03 06:20:28.250 003 12624.25 243.03 54757.68 88888.00 2014-01-03 06:20:28.375 003 12624.23 243.03 54757.70 88888.00 2014-01-03 06:20:28.500 003 12624.23 243.03 54757.70 88888.00 2014-01-03 06:20:28.625 003 12624.27 243.07 54757.70 88888.00 2014-01-03 06:20:28.750 003 12624.25 243.05 54757.70 88888.00 2014-01-03 06:20:28.875 003 12624.25 243.03 54757.68 88888.00 2014-01-03 06:20:29.000 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:29.125 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:29.250 003 12624.30 243.03 54757.70 88888.00 2014-01-03 06:20:29.375 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:29.500 003 12624.35 243.07 54757.70 88888.00 2014-01-03 06:20:29.625 003 12624.30 243.05 54757.70 88888.00 2014-01-03 06:20:29.750 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:29.875 003 12624.33 243.05 54757.70 88888.00 2014-01-03 06:20:30.000 003 12624.27 243.05 54757.70 88888.00 2014-01-03 06:20:30.125 003 12624.27 243.05 54757.70 88888.00 2014-01-03 06:20:30.250 003 12624.30 243.00 54757.70 88888.00 2014-01-03 06:20:30.375 003 12624.25 243.03 54757.68 88888.00 2014-01-03 06:20:30.500 003 12624.30 243.00 54757.68 88888.00 2014-01-03 06:20:30.625 003 12624.35 243.00 54757.68 88888.00 2014-01-03 06:20:30.750 003 12624.35 243.05 54757.70 88888.00 2014-01-03 06:20:30.875 003 12624.30 243.07 54757.72 88888.00 2014-01-03 06:20:31.000 003 12624.27 243.05 54757.70 88888.00 2014-01-03 06:20:31.125 003 12624.30 243.03 54757.70 88888.00 2014-01-03 06:20:31.250 003 12624.35 243.03 54757.70 88888.00 2014-01-03 06:20:31.375 003 12624.38 243.03 54757.68 88888.00 2014-01-03 06:20:31.500 003 12624.30 242.97 54757.68 88888.00 2014-01-03 06:20:31.625 003 12624.27 242.97 54757.70 88888.00 2014-01-03 06:20:31.750 003 12624.30 243.00 54757.72 88888.00 2014-01-03 06:20:31.875 003 12624.33 243.00 54757.70 88888.00 2014-01-03 06:20:32.000 003 12624.35 243.05 54757.68 88888.00 2014-01-03 06:20:32.125 003 12624.40 243.05 54757.70 88888.00 2014-01-03 06:20:32.250 003 12624.35 243.00 54757.70 88888.00 2014-01-03 06:20:32.375 003 12624.27 242.93 54757.68 88888.00 2014-01-03 06:20:32.500 003 12624.23 242.95 54757.65 88888.00 2014-01-03 06:20:32.625 003 12624.27 242.97 54757.65 88888.00 2014-01-03 06:20:32.750 003 12624.27 242.97 54757.70 88888.00 2014-01-03 06:20:32.875 003 12624.30 242.97 54757.70 88888.00 2014-01-03 06:20:33.000 003 12624.30 242.97 54757.68 88888.00 2014-01-03 06:20:33.125 003 12624.25 243.00 54757.72 88888.00 2014-01-03 06:20:33.250 003 12624.20 242.95 54757.72 88888.00 2014-01-03 06:20:33.375 003 12624.25 242.95 54757.72 88888.00 2014-01-03 06:20:33.500 003 12624.25 243.00 54757.68 88888.00 2014-01-03 06:20:33.625 003 12624.27 242.95 54757.65 88888.00 2014-01-03 06:20:33.750 003 12624.33 242.95 54757.68 88888.00 2014-01-03 06:20:33.875 003 12624.35 242.97 54757.68 88888.00 2014-01-03 06:20:34.000 003 12624.35 242.95 54757.68 88888.00 2014-01-03 06:20:34.125 003 12624.33 242.95 54757.68 88888.00 2014-01-03 06:20:34.250 003 12624.35 242.93 54757.70 88888.00 2014-01-03 06:20:34.375 003 12624.40 242.90 54757.70 88888.00 2014-01-03 06:20:34.500 003 12624.42 242.95 54757.70 88888.00 2014-01-03 06:20:34.625 003 12624.45 242.97 54757.70 88888.00 2014-01-03 06:20:34.750 003 12624.45 243.00 54757.72 88888.00 2014-01-03 06:20:34.875 003 12624.40 243.03 54757.70 88888.00 2014-01-03 06:20:35.000 003 12624.38 242.97 54757.70 88888.00 2014-01-03 06:20:35.125 003 12624.40 242.95 54757.70 88888.00 2014-01-03 06:20:35.250 003 12624.38 242.93 54757.70 88888.00 2014-01-03 06:20:35.375 003 12624.48 242.95 54757.68 88888.00 2014-01-03 06:20:35.500 003 12624.50 242.97 54757.68 88888.00 2014-01-03 06:20:35.625 003 12624.48 242.95 54757.68 88888.00 2014-01-03 06:20:35.750 003 12624.48 242.93 54757.68 88888.00 2014-01-03 06:20:35.875 003 12624.45 242.95 54757.68 88888.00 2014-01-03 06:20:36.000 003 12624.45 242.95 54757.70 88888.00 2014-01-03 06:20:36.125 003 12624.42 242.93 54757.68 88888.00 2014-01-03 06:20:36.250 003 12624.40 242.90 54757.68 88888.00 2014-01-03 06:20:36.375 003 12624.42 242.93 54757.65 88888.00 2014-01-03 06:20:36.500 003 12624.40 242.95 54757.65 88888.00 2014-01-03 06:20:36.625 003 12624.38 242.93 54757.68 88888.00 2014-01-03 06:20:36.750 003 12624.38 242.93 54757.68 88888.00 2014-01-03 06:20:36.875 003 12624.40 242.95 54757.68 88888.00 2014-01-03 06:20:37.000 003 12624.40 242.95 54757.68 88888.00 2014-01-03 06:20:37.125 003 12624.35 242.93 54757.68 88888.00 2014-01-03 06:20:37.250 003 12624.27 242.90 54757.68 88888.00 2014-01-03 06:20:37.375 003 12624.33 242.93 54757.68 88888.00 2014-01-03 06:20:37.500 003 12624.35 242.93 54757.68 88888.00 2014-01-03 06:20:37.625 003 12624.30 242.93 54757.65 88888.00 2014-01-03 06:20:37.750 003 12624.30 242.90 54757.65 88888.00 2014-01-03 06:20:37.875 003 12624.30 242.90 54757.62 88888.00 2014-01-03 06:20:38.000 003 12624.30 242.93 54757.65 88888.00 2014-01-03 06:20:38.125 003 12624.30 242.95 54757.68 88888.00 2014-01-03 06:20:38.250 003 12624.30 242.93 54757.65 88888.00 2014-01-03 06:20:38.375 003 12624.33 242.95 54757.65 88888.00 2014-01-03 06:20:38.500 003 12624.40 242.97 54757.68 88888.00 2014-01-03 06:20:38.625 003 12624.42 242.95 54757.68 88888.00 2014-01-03 06:20:38.750 003 12624.35 242.97 54757.68 88888.00 2014-01-03 06:20:38.875 003 12624.30 242.95 54757.68 88888.00 2014-01-03 06:20:39.000 003 12624.27 242.88 54757.68 88888.00 2014-01-03 06:20:39.125 003 12624.27 242.88 54757.70 88888.00 2014-01-03 06:20:39.250 003 12624.35 242.90 54757.72 88888.00 2014-01-03 06:20:39.375 003 12624.38 242.90 54757.70 88888.00 2014-01-03 06:20:39.500 003 12624.33 242.90 54757.68 88888.00 2014-01-03 06:20:39.625 003 12624.35 242.90 54757.65 88888.00 2014-01-03 06:20:39.750 003 12624.35 242.93 54757.68 88888.00 2014-01-03 06:20:39.875 003 12624.35 242.90 54757.72 88888.00 2014-01-03 06:20:40.000 003 12624.35 242.93 54757.72 88888.00 2014-01-03 06:20:40.125 003 12624.33 242.90 54757.70 88888.00 2014-01-03 06:20:40.250 003 12624.38 242.90 54757.68 88888.00 2014-01-03 06:20:40.375 003 12624.42 242.90 54757.68 88888.00 2014-01-03 06:20:40.500 003 12624.42 242.90 54757.68 88888.00 2014-01-03 06:20:40.625 003 12624.42 242.88 54757.68 88888.00 2014-01-03 06:20:40.750 003 12624.40 242.88 54757.65 88888.00 2014-01-03 06:20:40.875 003 12624.35 242.88 54757.70 88888.00 2014-01-03 06:20:41.000 003 12624.38 242.90 54757.68 88888.00 2014-01-03 06:20:41.125 003 12624.38 242.93 54757.70 88888.00 2014-01-03 06:20:41.250 003 12624.35 242.88 54757.70 88888.00 2014-01-03 06:20:41.375 003 12624.35 242.90 54757.68 88888.00 2014-01-03 06:20:41.500 003 12624.33 242.88 54757.68 88888.00 2014-01-03 06:20:41.625 003 12624.27 242.90 54757.68 88888.00 2014-01-03 06:20:41.750 003 12624.33 242.90 54757.68 88888.00 2014-01-03 06:20:41.875 003 12624.40 242.90 54757.68 88888.00 2014-01-03 06:20:42.000 003 12624.40 242.88 54757.68 88888.00 2014-01-03 06:20:42.125 003 12624.38 242.88 54757.70 88888.00 2014-01-03 06:20:42.250 003 12624.38 242.90 54757.70 88888.00 2014-01-03 06:20:42.375 003 12624.40 242.90 54757.70 88888.00 2014-01-03 06:20:42.500 003 12624.45 242.90 54757.70 88888.00 2014-01-03 06:20:42.625 003 12624.45 242.90 54757.70 88888.00 2014-01-03 06:20:42.750 003 12624.42 242.90 54757.68 88888.00 2014-01-03 06:20:42.875 003 12624.48 242.88 54757.68 88888.00 2014-01-03 06:20:43.000 003 12624.45 242.88 54757.70 88888.00 2014-01-03 06:20:43.125 003 12624.48 242.90 54757.70 88888.00 2014-01-03 06:20:43.250 003 12624.42 242.88 54757.68 88888.00 2014-01-03 06:20:43.375 003 12624.40 242.88 54757.65 88888.00 2014-01-03 06:20:43.500 003 12624.42 242.85 54757.65 88888.00 2014-01-03 06:20:43.625 003 12624.42 242.85 54757.68 88888.00 2014-01-03 06:20:43.750 003 12624.42 242.88 54757.70 88888.00 2014-01-03 06:20:43.875 003 12624.48 242.88 54757.70 88888.00 2014-01-03 06:20:44.000 003 12624.55 242.88 54757.68 88888.00 2014-01-03 06:20:44.125 003 12624.50 242.85 54757.68 88888.00 2014-01-03 06:20:44.250 003 12624.42 242.82 54757.70 88888.00 2014-01-03 06:20:44.375 003 12624.48 242.85 54757.68 88888.00 2014-01-03 06:20:44.500 003 12624.45 242.85 54757.70 88888.00 2014-01-03 06:20:44.625 003 12624.48 242.88 54757.70 88888.00 2014-01-03 06:20:44.750 003 12624.50 242.88 54757.70 88888.00 2014-01-03 06:20:44.875 003 12624.48 242.88 54757.70 88888.00 2014-01-03 06:20:45.000 003 12624.45 242.82 54757.70 88888.00 2014-01-03 06:20:45.125 003 12624.42 242.82 54757.70 88888.00 2014-01-03 06:20:45.250 003 12624.45 242.82 54757.70 88888.00 2014-01-03 06:20:45.375 003 12624.48 242.90 54757.72 88888.00 2014-01-03 06:20:45.500 003 12624.48 242.88 54757.70 88888.00 2014-01-03 06:20:45.625 003 12624.40 242.82 54757.68 88888.00 2014-01-03 06:20:45.750 003 12624.45 242.88 54757.68 88888.00 2014-01-03 06:20:45.875 003 12624.50 242.88 54757.68 88888.00 2014-01-03 06:20:46.000 003 12624.48 242.85 54757.68 88888.00 2014-01-03 06:20:46.125 003 12624.45 242.82 54757.72 88888.00 2014-01-03 06:20:46.250 003 12624.45 242.88 54757.72 88888.00 2014-01-03 06:20:46.375 003 12624.45 242.88 54757.70 88888.00 2014-01-03 06:20:46.500 003 12624.50 242.82 54757.70 88888.00 2014-01-03 06:20:46.625 003 12624.52 242.80 54757.68 88888.00 2014-01-03 06:20:46.750 003 12624.48 242.82 54757.65 88888.00 2014-01-03 06:20:46.875 003 12624.38 242.85 54757.68 88888.00 2014-01-03 06:20:47.000 003 12624.38 242.88 54757.68 88888.00 2014-01-03 06:20:47.125 003 12624.40 242.85 54757.70 88888.00 2014-01-03 06:20:47.250 003 12624.45 242.82 54757.68 88888.00 2014-01-03 06:20:47.375 003 12624.45 242.88 54757.68 88888.00 2014-01-03 06:20:47.500 003 12624.42 242.82 54757.65 88888.00 2014-01-03 06:20:47.625 003 12624.42 242.82 54757.65 88888.00 2014-01-03 06:20:47.750 003 12624.42 242.82 54757.68 88888.00 2014-01-03 06:20:47.875 003 12624.45 242.85 54757.68 88888.00 2014-01-03 06:20:48.000 003 12624.48 242.82 54757.70 88888.00 2014-01-03 06:20:48.125 003 12624.50 242.82 54757.75 88888.00 2014-01-03 06:20:48.250 003 12624.50 242.85 54757.68 88888.00 2014-01-03 06:20:48.375 003 12624.48 242.85 54757.68 88888.00 2014-01-03 06:20:48.500 003 12624.48 242.88 54757.68 88888.00 2014-01-03 06:20:48.625 003 12624.50 242.85 54757.72 88888.00 2014-01-03 06:20:48.750 003 12624.48 242.85 54757.75 88888.00 2014-01-03 06:20:48.875 003 12624.42 242.88 54757.72 88888.00 2014-01-03 06:20:49.000 003 12624.40 242.82 54757.68 88888.00 2014-01-03 06:20:49.125 003 12624.45 242.85 54757.70 88888.00 2014-01-03 06:20:49.250 003 12624.42 242.82 54757.70 88888.00 2014-01-03 06:20:49.375 003 12624.48 242.85 54757.70 88888.00 2014-01-03 06:20:49.500 003 12624.42 242.85 54757.72 88888.00 2014-01-03 06:20:49.625 003 12624.38 242.82 54757.72 88888.00 2014-01-03 06:20:49.750 003 12624.38 242.82 54757.72 88888.00 2014-01-03 06:20:49.875 003 12624.42 242.85 54757.70 88888.00 2014-01-03 06:20:50.000 003 12624.52 242.88 54757.70 88888.00 2014-01-03 06:20:50.125 003 12624.55 242.85 54757.70 88888.00 2014-01-03 06:20:50.250 003 12624.45 242.82 54757.70 88888.00 2014-01-03 06:20:50.375 003 12624.40 242.82 54757.68 88888.00 2014-01-03 06:20:50.500 003 12624.45 242.85 54757.70 88888.00 2014-01-03 06:20:50.625 003 12624.42 242.82 54757.70 88888.00 2014-01-03 06:20:50.750 003 12624.40 242.82 54757.70 88888.00 2014-01-03 06:20:50.875 003 12624.42 242.82 54757.70 88888.00 2014-01-03 06:20:51.000 003 12624.45 242.82 54757.68 88888.00 2014-01-03 06:20:51.125 003 12624.42 242.85 54757.70 88888.00 2014-01-03 06:20:51.250 003 12624.38 242.82 54757.68 88888.00 2014-01-03 06:20:51.375 003 12624.38 242.80 54757.68 88888.00 2014-01-03 06:20:51.500 003 12624.38 242.82 54757.68 88888.00 2014-01-03 06:20:51.625 003 12624.38 242.82 54757.68 88888.00 2014-01-03 06:20:51.750 003 12624.42 242.82 54757.65 88888.00 2014-01-03 06:20:51.875 003 12624.45 242.80 54757.68 88888.00 2014-01-03 06:20:52.000 003 12624.48 242.80 54757.68 88888.00 2014-01-03 06:20:52.125 003 12624.50 242.80 54757.68 88888.00 2014-01-03 06:20:52.250 003 12624.42 242.78 54757.65 88888.00 2014-01-03 06:20:52.375 003 12624.45 242.75 54757.65 88888.00 2014-01-03 06:20:52.500 003 12624.50 242.78 54757.65 88888.00 2014-01-03 06:20:52.625 003 12624.45 242.80 54757.68 88888.00 2014-01-03 06:20:52.750 003 12624.42 242.78 54757.68 88888.00 2014-01-03 06:20:52.875 003 12624.42 242.80 54757.65 88888.00 2014-01-03 06:20:53.000 003 12624.38 242.82 54757.65 88888.00 2014-01-03 06:20:53.125 003 12624.40 242.80 54757.68 88888.00 2014-01-03 06:20:53.250 003 12624.40 242.78 54757.68 88888.00 2014-01-03 06:20:53.375 003 12624.40 242.80 54757.68 88888.00 2014-01-03 06:20:53.500 003 12624.42 242.78 54757.68 88888.00 2014-01-03 06:20:53.625 003 12624.48 242.80 54757.68 88888.00 2014-01-03 06:20:53.750 003 12624.42 242.82 54757.68 88888.00 2014-01-03 06:20:53.875 003 12624.40 242.85 54757.68 88888.00 2014-01-03 06:20:54.000 003 12624.40 242.85 54757.65 88888.00 2014-01-03 06:20:54.125 003 12624.48 242.80 54757.68 88888.00 2014-01-03 06:20:54.250 003 12624.45 242.78 54757.68 88888.00 2014-01-03 06:20:54.375 003 12624.42 242.78 54757.68 88888.00 2014-01-03 06:20:54.500 003 12624.48 242.78 54757.68 88888.00 2014-01-03 06:20:54.625 003 12624.50 242.80 54757.72 88888.00 2014-01-03 06:20:54.750 003 12624.50 242.80 54757.72 88888.00 2014-01-03 06:20:54.875 003 12624.45 242.80 54757.70 88888.00 2014-01-03 06:20:55.000 003 12624.45 242.78 54757.68 88888.00 2014-01-03 06:20:55.125 003 12624.50 242.75 54757.70 88888.00 2014-01-03 06:20:55.250 003 12624.48 242.75 54757.68 88888.00 2014-01-03 06:20:55.375 003 12624.50 242.78 54757.68 88888.00 2014-01-03 06:20:55.500 003 12624.48 242.78 54757.70 88888.00 2014-01-03 06:20:55.625 003 12624.50 242.82 54757.70 88888.00 2014-01-03 06:20:55.750 003 12624.50 242.82 54757.70 88888.00 2014-01-03 06:20:55.875 003 12624.48 242.80 54757.70 88888.00 2014-01-03 06:20:56.000 003 12624.58 242.75 54757.68 88888.00 2014-01-03 06:20:56.125 003 12624.60 242.80 54757.68 88888.00 2014-01-03 06:20:56.250 003 12624.58 242.75 54757.68 88888.00 2014-01-03 06:20:56.375 003 12624.58 242.80 54757.68 88888.00 2014-01-03 06:20:56.500 003 12624.52 242.78 54757.68 88888.00 2014-01-03 06:20:56.625 003 12624.50 242.78 54757.68 88888.00 2014-01-03 06:20:56.750 003 12624.48 242.78 54757.68 88888.00 2014-01-03 06:20:56.875 003 12624.52 242.80 54757.65 88888.00 2014-01-03 06:20:57.000 003 12624.52 242.75 54757.65 88888.00 2014-01-03 06:20:57.125 003 12624.50 242.75 54757.68 88888.00 2014-01-03 06:20:57.250 003 12624.40 242.75 54757.68 88888.00 2014-01-03 06:20:57.375 003 12624.40 242.75 54757.70 88888.00 2014-01-03 06:20:57.500 003 12624.42 242.75 54757.68 88888.00 2014-01-03 06:20:57.625 003 12624.45 242.75 54757.68 88888.00 2014-01-03 06:20:57.750 003 12624.40 242.72 54757.68 88888.00 2014-01-03 06:20:57.875 003 12624.38 242.75 54757.70 88888.00 2014-01-03 06:20:58.000 003 12624.40 242.75 54757.68 88888.00 2014-01-03 06:20:58.125 003 12624.42 242.78 54757.70 88888.00 2014-01-03 06:20:58.250 003 12624.45 242.78 54757.70 88888.00 2014-01-03 06:20:58.375 003 12624.50 242.75 54757.68 88888.00 2014-01-03 06:20:58.500 003 12624.48 242.75 54757.70 88888.00 2014-01-03 06:20:58.625 003 12624.45 242.75 54757.70 88888.00 2014-01-03 06:20:58.750 003 12624.42 242.72 54757.72 88888.00 2014-01-03 06:20:58.875 003 12624.40 242.72 54757.70 88888.00 2014-01-03 06:20:59.000 003 12624.33 242.75 54757.68 88888.00 2014-01-03 06:20:59.125 003 12624.38 242.72 54757.68 88888.00 2014-01-03 06:20:59.250 003 12624.35 242.70 54757.70 88888.00 2014-01-03 06:20:59.375 003 12624.40 242.72 54757.70 88888.00 2014-01-03 06:20:59.500 003 12624.40 242.72 54757.70 88888.00 2014-01-03 06:20:59.625 003 12624.35 242.70 54757.68 88888.00 2014-01-03 06:20:59.750 003 12624.42 242.72 54757.70 88888.00 2014-01-03 06:20:59.875 003 12624.52 242.75 54757.72 88888.00 2014-01-03 06:21:00.000 003 12624.48 242.72 54757.68 88888.00 2014-01-03 06:21:00.125 003 12624.40 242.72 54757.70 88888.00 2014-01-03 06:21:00.250 003 12624.48 242.70 54757.70 88888.00 2014-01-03 06:21:00.375 003 12624.48 242.72 54757.70 88888.00 2014-01-03 06:21:00.500 003 12624.42 242.72 54757.70 88888.00 2014-01-03 06:21:00.625 003 12624.45 242.72 54757.68 88888.00 2014-01-03 06:21:00.750 003 12624.48 242.72 54757.68 88888.00 2014-01-03 06:21:00.875 003 12624.38 242.75 54757.68 88888.00 2014-01-03 06:21:01.000 003 12624.30 242.70 54757.65 88888.00 2014-01-03 06:21:01.125 003 12624.33 242.70 54757.68 88888.00 2014-01-03 06:21:01.250 003 12624.35 242.70 54757.68 88888.00 2014-01-03 06:21:01.375 003 12624.40 242.72 54757.68 88888.00 2014-01-03 06:21:01.500 003 12624.40 242.72 54757.68 88888.00 2014-01-03 06:21:01.625 003 12624.38 242.72 54757.68 88888.00 2014-01-03 06:21:01.750 003 12624.38 242.72 54757.65 88888.00 2014-01-03 06:21:01.875 003 12624.38 242.70 54757.68 88888.00 2014-01-03 06:21:02.000 003 12624.38 242.68 54757.65 88888.00 2014-01-03 06:21:02.125 003 12624.40 242.70 54757.68 88888.00 2014-01-03 06:21:02.250 003 12624.38 242.70 54757.65 88888.00 2014-01-03 06:21:02.375 003 12624.40 242.72 54757.68 88888.00 2014-01-03 06:21:02.500 003 12624.40 242.72 54757.65 88888.00 2014-01-03 06:21:02.625 003 12624.35 242.75 54757.65 88888.00 2014-01-03 06:21:02.750 003 12624.38 242.72 54757.68 88888.00 2014-01-03 06:21:02.875 003 12624.38 242.70 54757.65 88888.00 2014-01-03 06:21:03.000 003 12624.38 242.70 54757.65 88888.00 2014-01-03 06:21:03.125 003 12624.40 242.70 54757.68 88888.00 2014-01-03 06:21:03.250 003 12624.40 242.72 54757.68 88888.00 2014-01-03 06:21:03.375 003 12624.42 242.75 54757.68 88888.00 2014-01-03 06:21:03.500 003 12624.40 242.75 54757.68 88888.00 2014-01-03 06:21:03.625 003 12624.35 242.75 54757.68 88888.00 2014-01-03 06:21:03.750 003 12624.33 242.72 54757.68 88888.00 2014-01-03 06:21:03.875 003 12624.35 242.70 54757.65 88888.00 2014-01-03 06:21:04.000 003 12624.35 242.72 54757.62 88888.00 2014-01-03 06:21:04.125 003 12624.38 242.72 54757.62 88888.00 2014-01-03 06:21:04.250 003 12624.40 242.70 54757.65 88888.00 2014-01-03 06:21:04.375 003 12624.40 242.72 54757.65 88888.00 2014-01-03 06:21:04.500 003 12624.40 242.72 54757.65 88888.00 2014-01-03 06:21:04.625 003 12624.42 242.75 54757.68 88888.00 2014-01-03 06:21:04.750 003 12624.38 242.72 54757.68 88888.00 2014-01-03 06:21:04.875 003 12624.38 242.70 54757.68 88888.00 2014-01-03 06:21:05.000 003 12624.45 242.70 54757.65 88888.00 2014-01-03 06:21:05.125 003 12624.45 242.68 54757.65 88888.00 2014-01-03 06:21:05.250 003 12624.50 242.68 54757.68 88888.00 2014-01-03 06:21:05.375 003 12624.52 242.72 54757.68 88888.00 2014-01-03 06:21:05.500 003 12624.52 242.68 54757.65 88888.00 2014-01-03 06:21:05.625 003 12624.52 242.65 54757.62 88888.00 2014-01-03 06:21:05.750 003 12624.52 242.70 54757.65 88888.00 2014-01-03 06:21:05.875 003 12624.52 242.70 54757.68 88888.00 2014-01-03 06:21:06.000 003 12624.52 242.70 54757.68 88888.00 2014-01-03 06:21:06.125 003 12624.50 242.70 54757.68 88888.00 2014-01-03 06:21:06.250 003 12624.50 242.70 54757.65 88888.00 2014-01-03 06:21:06.375 003 12624.48 242.70 54757.65 88888.00 2014-01-03 06:21:06.500 003 12624.45 242.72 54757.68 88888.00 2014-01-03 06:21:06.625 003 12624.45 242.70 54757.68 88888.00 2014-01-03 06:21:06.750 003 12624.45 242.65 54757.65 88888.00 2014-01-03 06:21:06.875 003 12624.42 242.70 54757.68 88888.00 2014-01-03 06:21:07.000 003 12624.40 242.68 54757.65 88888.00 2014-01-03 06:21:07.125 003 12624.40 242.68 54757.68 88888.00 2014-01-03 06:21:07.250 003 12624.48 242.62 54757.68 88888.00 2014-01-03 06:21:07.375 003 12624.50 242.70 54757.68 88888.00 2014-01-03 06:21:07.500 003 12624.45 242.70 54757.65 88888.00 2014-01-03 06:21:07.625 003 12624.42 242.72 54757.65 88888.00 2014-01-03 06:21:07.750 003 12624.42 242.68 54757.65 88888.00 2014-01-03 06:21:07.875 003 12624.42 242.68 54757.65 88888.00 2014-01-03 06:21:08.000 003 12624.45 242.68 54757.62 88888.00 2014-01-03 06:21:08.125 003 12624.45 242.65 54757.62 88888.00 2014-01-03 06:21:08.250 003 12624.50 242.65 54757.65 88888.00 2014-01-03 06:21:08.375 003 12624.52 242.68 54757.65 88888.00 2014-01-03 06:21:08.500 003 12624.50 242.68 54757.62 88888.00 2014-01-03 06:21:08.625 003 12624.45 242.68 54757.65 88888.00 2014-01-03 06:21:08.750 003 12624.45 242.68 54757.65 88888.00 2014-01-03 06:21:08.875 003 12624.48 242.65 54757.65 88888.00 2014-01-03 06:21:09.000 003 12624.45 242.65 54757.62 88888.00 2014-01-03 06:21:09.125 003 12624.42 242.70 54757.68 88888.00 2014-01-03 06:21:09.250 003 12624.38 242.62 54757.65 88888.00 2014-01-03 06:21:09.375 003 12624.42 242.62 54757.65 88888.00 2014-01-03 06:21:09.500 003 12624.45 242.68 54757.68 88888.00 2014-01-03 06:21:09.625 003 12624.48 242.70 54757.65 88888.00 2014-01-03 06:21:09.750 003 12624.45 242.70 54757.68 88888.00 2014-01-03 06:21:09.875 003 12624.45 242.68 54757.65 88888.00 2014-01-03 06:21:10.000 003 12624.45 242.65 54757.65 88888.00 2014-01-03 06:21:10.125 003 12624.48 242.65 54757.65 88888.00 2014-01-03 06:21:10.250 003 12624.40 242.65 54757.62 88888.00 2014-01-03 06:21:10.375 003 12624.38 242.68 54757.65 88888.00 2014-01-03 06:21:10.500 003 12624.40 242.65 54757.65 88888.00 2014-01-03 06:21:10.625 003 12624.42 242.65 54757.62 88888.00 2014-01-03 06:21:10.750 003 12624.40 242.65 54757.62 88888.00 2014-01-03 06:21:10.875 003 12624.45 242.62 54757.62 88888.00 2014-01-03 06:21:11.000 003 12624.50 242.62 54757.62 88888.00 2014-01-03 06:21:11.125 003 12624.55 242.65 54757.65 88888.00 2014-01-03 06:21:11.250 003 12624.52 242.60 54757.65 88888.00 2014-01-03 06:21:11.375 003 12624.50 242.62 54757.62 88888.00 2014-01-03 06:21:11.500 003 12624.45 242.62 54757.62 88888.00 2014-01-03 06:21:11.625 003 12624.45 242.68 54757.65 88888.00 2014-01-03 06:21:11.750 003 12624.50 242.65 54757.68 88888.00 2014-01-03 06:21:11.875 003 12624.48 242.68 54757.65 88888.00 2014-01-03 06:21:12.000 003 12624.48 242.62 54757.62 88888.00 2014-01-03 06:21:12.125 003 12624.40 242.60 54757.62 88888.00 2014-01-03 06:21:12.250 003 12624.40 242.60 54757.68 88888.00 2014-01-03 06:21:12.375 003 12624.45 242.65 54757.65 88888.00 2014-01-03 06:21:12.500 003 12624.48 242.65 54757.65 88888.00 2014-01-03 06:21:12.625 003 12624.50 242.65 54757.65 88888.00 2014-01-03 06:21:12.750 003 12624.55 242.62 54757.68 88888.00 2014-01-03 06:21:12.875 003 12624.52 242.60 54757.68 88888.00 2014-01-03 06:21:13.000 003 12624.50 242.62 54757.65 88888.00 2014-01-03 06:21:13.125 003 12624.52 242.60 54757.65 88888.00 2014-01-03 06:21:13.250 003 12624.48 242.60 54757.62 88888.00 2014-01-03 06:21:13.375 003 12624.50 242.60 54757.65 88888.00 2014-01-03 06:21:13.500 003 12624.52 242.60 54757.62 88888.00 2014-01-03 06:21:13.625 003 12624.52 242.60 54757.62 88888.00 2014-01-03 06:21:13.750 003 12624.52 242.60 54757.62 88888.00 2014-01-03 06:21:13.875 003 12624.58 242.57 54757.62 88888.00 2014-01-03 06:21:14.000 003 12624.60 242.62 54757.62 88888.00 2014-01-03 06:21:14.125 003 12624.52 242.62 54757.65 88888.00 2014-01-03 06:21:14.250 003 12624.48 242.60 54757.65 88888.00 2014-01-03 06:21:14.375 003 12624.48 242.60 54757.68 88888.00 2014-01-03 06:21:14.500 003 12624.52 242.60 54757.68 88888.00 2014-01-03 06:21:14.625 003 12624.52 242.62 54757.65 88888.00 2014-01-03 06:21:14.750 003 12624.52 242.62 54757.65 88888.00 2014-01-03 06:21:14.875 003 12624.52 242.57 54757.62 88888.00 2014-01-03 06:21:15.000 003 12624.50 242.57 54757.60 88888.00 2014-01-03 06:21:15.125 003 12624.50 242.60 54757.62 88888.00 2014-01-03 06:21:15.250 003 12624.50 242.57 54757.62 88888.00 2014-01-03 06:21:15.375 003 12624.55 242.57 54757.65 88888.00 2014-01-03 06:21:15.500 003 12624.60 242.57 54757.65 88888.00 2014-01-03 06:21:15.625 003 12624.55 242.55 54757.62 88888.00 2014-01-03 06:21:15.750 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:15.875 003 12624.60 242.60 54757.65 88888.00 2014-01-03 06:21:16.000 003 12624.60 242.60 54757.62 88888.00 2014-01-03 06:21:16.125 003 12624.55 242.60 54757.65 88888.00 2014-01-03 06:21:16.250 003 12624.52 242.60 54757.65 88888.00 2014-01-03 06:21:16.375 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:16.500 003 12624.52 242.57 54757.62 88888.00 2014-01-03 06:21:16.625 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:16.750 003 12624.62 242.57 54757.62 88888.00 2014-01-03 06:21:16.875 003 12624.67 242.62 54757.65 88888.00 2014-01-03 06:21:17.000 003 12624.58 242.57 54757.62 88888.00 2014-01-03 06:21:17.125 003 12624.52 242.57 54757.62 88888.00 2014-01-03 06:21:17.250 003 12624.62 242.57 54757.62 88888.00 2014-01-03 06:21:17.375 003 12624.65 242.57 54757.60 88888.00 2014-01-03 06:21:17.500 003 12624.65 242.57 54757.62 88888.00 2014-01-03 06:21:17.625 003 12624.58 242.57 54757.62 88888.00 2014-01-03 06:21:17.750 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:17.875 003 12624.55 242.57 54757.65 88888.00 2014-01-03 06:21:18.000 003 12624.52 242.60 54757.65 88888.00 2014-01-03 06:21:18.125 003 12624.55 242.57 54757.65 88888.00 2014-01-03 06:21:18.250 003 12624.52 242.55 54757.65 88888.00 2014-01-03 06:21:18.375 003 12624.52 242.55 54757.68 88888.00 2014-01-03 06:21:18.500 003 12624.58 242.57 54757.62 88888.00 2014-01-03 06:21:18.625 003 12624.58 242.57 54757.62 88888.00 2014-01-03 06:21:18.750 003 12624.62 242.55 54757.60 88888.00 2014-01-03 06:21:18.875 003 12624.62 242.57 54757.60 88888.00 2014-01-03 06:21:19.000 003 12624.60 242.60 54757.62 88888.00 2014-01-03 06:21:19.125 003 12624.58 242.60 54757.62 88888.00 2014-01-03 06:21:19.250 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:19.375 003 12624.52 242.57 54757.62 88888.00 2014-01-03 06:21:19.500 003 12624.50 242.53 54757.62 88888.00 2014-01-03 06:21:19.625 003 12624.58 242.55 54757.62 88888.00 2014-01-03 06:21:19.750 003 12624.60 242.57 54757.62 88888.00 2014-01-03 06:21:19.875 003 12624.65 242.55 54757.62 88888.00 2014-01-03 06:21:20.000 003 12624.67 242.57 54757.60 88888.00 2014-01-03 06:21:20.125 003 12624.58 242.55 54757.60 88888.00 2014-01-03 06:21:20.250 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:20.375 003 12624.55 242.57 54757.62 88888.00 2014-01-03 06:21:20.500 003 12624.58 242.55 54757.60 88888.00 2014-01-03 06:21:20.625 003 12624.62 242.57 54757.60 88888.00 2014-01-03 06:21:20.750 003 12624.65 242.57 54757.62 88888.00 2014-01-03 06:21:20.875 003 12624.65 242.55 54757.60 88888.00 2014-01-03 06:21:21.000 003 12624.67 242.53 54757.60 88888.00 2014-01-03 06:21:21.125 003 12624.67 242.55 54757.60 88888.00 2014-01-03 06:21:21.250 003 12624.67 242.55 54757.62 88888.00 2014-01-03 06:21:21.375 003 12624.73 242.55 54757.60 88888.00 2014-01-03 06:21:21.500 003 12624.80 242.55 54757.57 88888.00 2014-01-03 06:21:21.625 003 12624.83 242.53 54757.57 88888.00 2014-01-03 06:21:21.750 003 12624.77 242.50 54757.57 88888.00 2014-01-03 06:21:21.875 003 12624.70 242.50 54757.60 88888.00 2014-01-03 06:21:22.000 003 12624.67 242.47 54757.60 88888.00 2014-01-03 06:21:22.125 003 12624.67 242.50 54757.60 88888.00 2014-01-03 06:21:22.250 003 12624.73 242.53 54757.60 88888.00 2014-01-03 06:21:22.375 003 12624.75 242.50 54757.60 88888.00 2014-01-03 06:21:22.500 003 12624.70 242.53 54757.60 88888.00 2014-01-03 06:21:22.625 003 12624.75 242.55 54757.60 88888.00 2014-01-03 06:21:22.750 003 12624.75 242.53 54757.60 88888.00 2014-01-03 06:21:22.875 003 12624.75 242.55 54757.57 88888.00 2014-01-03 06:21:23.000 003 12624.75 242.53 54757.57 88888.00 2014-01-03 06:21:23.125 003 12624.75 242.53 54757.60 88888.00 2014-01-03 06:21:23.250 003 12624.70 242.47 54757.57 88888.00 2014-01-03 06:21:23.375 003 12624.73 242.53 54757.57 88888.00 2014-01-03 06:21:23.500 003 12624.75 242.53 54757.57 88888.00 2014-01-03 06:21:23.625 003 12624.73 242.55 54757.57 88888.00 2014-01-03 06:21:23.750 003 12624.67 242.55 54757.57 88888.00 2014-01-03 06:21:23.875 003 12624.67 242.50 54757.57 88888.00 2014-01-03 06:21:24.000 003 12624.67 242.55 54757.57 88888.00 2014-01-03 06:21:24.125 003 12624.65 242.53 54757.57 88888.00 2014-01-03 06:21:24.250 003 12624.67 242.50 54757.60 88888.00 2014-01-03 06:21:24.375 003 12624.70 242.50 54757.60 88888.00 2014-01-03 06:21:24.500 003 12624.70 242.50 54757.57 88888.00 2014-01-03 06:21:24.625 003 12624.65 242.53 54757.57 88888.00 2014-01-03 06:21:24.750 003 12624.70 242.50 54757.60 88888.00 2014-01-03 06:21:24.875 003 12624.73 242.47 54757.60 88888.00 2014-01-03 06:21:25.000 003 12624.65 242.47 54757.60 88888.00 2014-01-03 06:21:25.125 003 12624.65 242.47 54757.57 88888.00 2014-01-03 06:21:25.250 003 12624.62 242.47 54757.60 88888.00 2014-01-03 06:21:25.375 003 12624.65 242.50 54757.60 88888.00 2014-01-03 06:21:25.500 003 12624.65 242.50 54757.57 88888.00 2014-01-03 06:21:25.625 003 12624.62 242.47 54757.60 88888.00 2014-01-03 06:21:25.750 003 12624.65 242.47 54757.60 88888.00 2014-01-03 06:21:25.875 003 12624.70 242.47 54757.60 88888.00 2014-01-03 06:21:26.000 003 12624.70 242.50 54757.57 88888.00 2014-01-03 06:21:26.125 003 12624.73 242.50 54757.57 88888.00 2014-01-03 06:21:26.250 003 12624.60 242.50 54757.57 88888.00 2014-01-03 06:21:26.375 003 12624.62 242.47 54757.57 88888.00 2014-01-03 06:21:26.500 003 12624.67 242.50 54757.57 88888.00 2014-01-03 06:21:26.625 003 12624.65 242.47 54757.57 88888.00 2014-01-03 06:21:26.750 003 12624.60 242.47 54757.60 88888.00 2014-01-03 06:21:26.875 003 12624.62 242.45 54757.62 88888.00 2014-01-03 06:21:27.000 003 12624.62 242.45 54757.60 88888.00 2014-01-03 06:21:27.125 003 12624.67 242.47 54757.57 88888.00 2014-01-03 06:21:27.250 003 12624.70 242.45 54757.57 88888.00 2014-01-03 06:21:27.375 003 12624.75 242.45 54757.55 88888.00 2014-01-03 06:21:27.500 003 12624.80 242.43 54757.57 88888.00 2014-01-03 06:21:27.625 003 12624.77 242.45 54757.60 88888.00 2014-01-03 06:21:27.750 003 12624.75 242.45 54757.60 88888.00 2014-01-03 06:21:27.875 003 12624.77 242.47 54757.60 88888.00 2014-01-03 06:21:28.000 003 12624.73 242.47 54757.60 88888.00 2014-01-03 06:21:28.125 003 12624.67 242.43 54757.60 88888.00 2014-01-03 06:21:28.250 003 12624.67 242.43 54757.60 88888.00 2014-01-03 06:21:28.375 003 12624.75 242.45 54757.60 88888.00 2014-01-03 06:21:28.500 003 12624.73 242.47 54757.60 88888.00 2014-01-03 06:21:28.625 003 12624.70 242.47 54757.60 88888.00 2014-01-03 06:21:28.750 003 12624.67 242.45 54757.57 88888.00 2014-01-03 06:21:28.875 003 12624.62 242.43 54757.57 88888.00 2014-01-03 06:21:29.000 003 12624.65 242.47 54757.60 88888.00 2014-01-03 06:21:29.125 003 12624.67 242.47 54757.57 88888.00 2014-01-03 06:21:29.250 003 12624.65 242.40 54757.57 88888.00 2014-01-03 06:21:29.375 003 12624.70 242.45 54757.60 88888.00 2014-01-03 06:21:29.500 003 12624.65 242.43 54757.60 88888.00 2014-01-03 06:21:29.625 003 12624.67 242.40 54757.60 88888.00 2014-01-03 06:21:29.750 003 12624.67 242.43 54757.62 88888.00 2014-01-03 06:21:29.875 003 12624.65 242.43 54757.62 88888.00 2014-01-03 06:21:30.000 003 12624.62 242.43 54757.60 88888.00 2014-01-03 06:21:30.125 003 12624.67 242.45 54757.60 88888.00 2014-01-03 06:21:30.250 003 12624.70 242.43 54757.62 88888.00 2014-01-03 06:21:30.375 003 12624.67 242.43 54757.62 88888.00 2014-01-03 06:21:30.500 003 12624.65 242.40 54757.60 88888.00 2014-01-03 06:21:30.625 003 12624.73 242.40 54757.60 88888.00 2014-01-03 06:21:30.750 003 12624.75 242.43 54757.60 88888.00 2014-01-03 06:21:30.875 003 12624.67 242.47 54757.60 88888.00 2014-01-03 06:21:31.000 003 12624.62 242.43 54757.60 88888.00 2014-01-03 06:21:31.125 003 12624.67 242.45 54757.60 88888.00 2014-01-03 06:21:31.250 003 12624.73 242.43 54757.62 88888.00 2014-01-03 06:21:31.375 003 12624.70 242.43 54757.62 88888.00 2014-01-03 06:21:31.500 003 12624.67 242.40 54757.62 88888.00 2014-01-03 06:21:31.625 003 12624.67 242.40 54757.60 88888.00 2014-01-03 06:21:31.750 003 12624.65 242.43 54757.60 88888.00 2014-01-03 06:21:31.875 003 12624.58 242.40 54757.60 88888.00 2014-01-03 06:21:32.000 003 12624.58 242.40 54757.60 88888.00 2014-01-03 06:21:32.125 003 12624.55 242.38 54757.60 88888.00 2014-01-03 06:21:32.250 003 12624.58 242.38 54757.62 88888.00 2014-01-03 06:21:32.375 003 12624.60 242.38 54757.60 88888.00 2014-01-03 06:21:32.500 003 12624.60 242.38 54757.62 88888.00 2014-01-03 06:21:32.625 003 12624.58 242.40 54757.62 88888.00 2014-01-03 06:21:32.750 003 12624.60 242.40 54757.60 88888.00 2014-01-03 06:21:32.875 003 12624.60 242.38 54757.60 88888.00 2014-01-03 06:21:33.000 003 12624.65 242.35 54757.57 88888.00 2014-01-03 06:21:33.125 003 12624.67 242.38 54757.60 88888.00 2014-01-03 06:21:33.250 003 12624.67 242.38 54757.60 88888.00 2014-01-03 06:21:33.375 003 12624.67 242.40 54757.60 88888.00 2014-01-03 06:21:33.500 003 12624.65 242.40 54757.62 88888.00 2014-01-03 06:21:33.625 003 12624.65 242.38 54757.62 88888.00 2014-01-03 06:21:33.750 003 12624.70 242.38 54757.62 88888.00 2014-01-03 06:21:33.875 003 12624.73 242.35 54757.60 88888.00 2014-01-03 06:21:34.000 003 12624.75 242.35 54757.60 88888.00 2014-01-03 06:21:34.125 003 12624.73 242.35 54757.62 88888.00 2014-01-03 06:21:34.250 003 12624.73 242.32 54757.60 88888.00 2014-01-03 06:21:34.375 003 12624.80 242.35 54757.57 88888.00 2014-01-03 06:21:34.500 003 12624.75 242.35 54757.57 88888.00 2014-01-03 06:21:34.625 003 12624.70 242.38 54757.57 88888.00 2014-01-03 06:21:34.750 003 12624.62 242.38 54757.60 88888.00 2014-01-03 06:21:34.875 003 12624.60 242.38 54757.60 88888.00 2014-01-03 06:21:35.000 003 12624.62 242.38 54757.60 88888.00 2014-01-03 06:21:35.125 003 12624.65 242.38 54757.60 88888.00 2014-01-03 06:21:35.250 003 12624.67 242.35 54757.62 88888.00 2014-01-03 06:21:35.375 003 12624.73 242.35 54757.57 88888.00 2014-01-03 06:21:35.500 003 12624.70 242.38 54757.57 88888.00 2014-01-03 06:21:35.625 003 12624.67 242.35 54757.57 88888.00 2014-01-03 06:21:35.750 003 12624.60 242.30 54757.55 88888.00 2014-01-03 06:21:35.875 003 12624.52 242.30 54757.57 88888.00 2014-01-03 06:21:36.000 003 12624.60 242.32 54757.55 88888.00 2014-01-03 06:21:36.125 003 12624.62 242.35 54757.57 88888.00 2014-01-03 06:21:36.250 003 12624.65 242.35 54757.60 88888.00 2014-01-03 06:21:36.375 003 12624.67 242.35 54757.57 88888.00 2014-01-03 06:21:36.500 003 12624.65 242.32 54757.57 88888.00 2014-01-03 06:21:36.625 003 12624.65 242.32 54757.60 88888.00 2014-01-03 06:21:36.750 003 12624.65 242.35 54757.60 88888.00 2014-01-03 06:21:36.875 003 12624.60 242.30 54757.60 88888.00 2014-01-03 06:21:37.000 003 12624.62 242.30 54757.57 88888.00 2014-01-03 06:21:37.125 003 12624.65 242.35 54757.62 88888.00 2014-01-03 06:21:37.250 003 12624.70 242.35 54757.60 88888.00 2014-01-03 06:21:37.375 003 12624.67 242.32 54757.57 88888.00 2014-01-03 06:21:37.500 003 12624.65 242.32 54757.57 88888.00 2014-01-03 06:21:37.625 003 12624.65 242.32 54757.57 88888.00 2014-01-03 06:21:37.750 003 12624.65 242.32 54757.60 88888.00 2014-01-03 06:21:37.875 003 12624.58 242.30 54757.60 88888.00 2014-01-03 06:21:38.000 003 12624.50 242.30 54757.57 88888.00 2014-01-03 06:21:38.125 003 12624.50 242.30 54757.60 88888.00 2014-01-03 06:21:38.250 003 12624.55 242.30 54757.62 88888.00 2014-01-03 06:21:38.375 003 12624.60 242.32 54757.62 88888.00 2014-01-03 06:21:38.500 003 12624.58 242.28 54757.60 88888.00 2014-01-03 06:21:38.625 003 12624.52 242.30 54757.60 88888.00 2014-01-03 06:21:38.750 003 12624.55 242.32 54757.60 88888.00 2014-01-03 06:21:38.875 003 12624.55 242.30 54757.57 88888.00 2014-01-03 06:21:39.000 003 12624.52 242.28 54757.57 88888.00 2014-01-03 06:21:39.125 003 12624.55 242.30 54757.57 88888.00 2014-01-03 06:21:39.250 003 12624.52 242.28 54757.60 88888.00 2014-01-03 06:21:39.375 003 12624.55 242.28 54757.60 88888.00 2014-01-03 06:21:39.500 003 12624.55 242.28 54757.57 88888.00 2014-01-03 06:21:39.625 003 12624.50 242.28 54757.57 88888.00 2014-01-03 06:21:39.750 003 12624.50 242.30 54757.57 88888.00 2014-01-03 06:21:39.875 003 12624.52 242.25 54757.57 88888.00 2014-01-03 06:21:40.000 003 12624.58 242.28 54757.55 88888.00 2014-01-03 06:21:40.125 003 12624.58 242.28 54757.57 88888.00 2014-01-03 06:21:40.250 003 12624.55 242.28 54757.60 88888.00 2014-01-03 06:21:40.375 003 12624.52 242.28 54757.60 88888.00 2014-01-03 06:21:40.500 003 12624.52 242.28 54757.60 88888.00 2014-01-03 06:21:40.625 003 12624.52 242.30 54757.57 88888.00 2014-01-03 06:21:40.750 003 12624.58 242.30 54757.57 88888.00 2014-01-03 06:21:40.875 003 12624.65 242.30 54757.60 88888.00 2014-01-03 06:21:41.000 003 12624.65 242.28 54757.57 88888.00 2014-01-03 06:21:41.125 003 12624.73 242.30 54757.60 88888.00 2014-01-03 06:21:41.250 003 12624.75 242.28 54757.62 88888.00 2014-01-03 06:21:41.375 003 12624.73 242.25 54757.60 88888.00 2014-01-03 06:21:41.500 003 12624.65 242.25 54757.57 88888.00 2014-01-03 06:21:41.625 003 12624.60 242.25 54757.57 88888.00 2014-01-03 06:21:41.750 003 12624.67 242.25 54757.57 88888.00 2014-01-03 06:21:41.875 003 12624.67 242.25 54757.57 88888.00 2014-01-03 06:21:42.000 003 12624.65 242.28 54757.57 88888.00 2014-01-03 06:21:42.125 003 12624.58 242.28 54757.60 88888.00 2014-01-03 06:21:42.250 003 12624.48 242.25 54757.60 88888.00 2014-01-03 06:21:42.375 003 12624.45 242.25 54757.57 88888.00 2014-01-03 06:21:42.500 003 12624.52 242.22 54757.55 88888.00 2014-01-03 06:21:42.625 003 12624.52 242.25 54757.55 88888.00 2014-01-03 06:21:42.750 003 12624.45 242.22 54757.57 88888.00 2014-01-03 06:21:42.875 003 12624.45 242.25 54757.57 88888.00 2014-01-03 06:21:43.000 003 12624.48 242.28 54757.57 88888.00 2014-01-03 06:21:43.125 003 12624.48 242.22 54757.57 88888.00 2014-01-03 06:21:43.250 003 12624.50 242.22 54757.53 88888.00 2014-01-03 06:21:43.375 003 12624.52 242.22 54757.55 88888.00 2014-01-03 06:21:43.500 003 12624.52 242.25 54757.57 88888.00 2014-01-03 06:21:43.625 003 12624.48 242.25 54757.57 88888.00 2014-01-03 06:21:43.750 003 12624.52 242.20 54757.57 88888.00 2014-01-03 06:21:43.875 003 12624.52 242.22 54757.55 88888.00 2014-01-03 06:21:44.000 003 12624.52 242.25 54757.55 88888.00 2014-01-03 06:21:44.125 003 12624.50 242.25 54757.57 88888.00 2014-01-03 06:21:44.250 003 12624.48 242.20 54757.57 88888.00 2014-01-03 06:21:44.375 003 12624.48 242.20 54757.57 88888.00 2014-01-03 06:21:44.500 003 12624.50 242.22 54757.60 88888.00 2014-01-03 06:21:44.625 003 12624.48 242.22 54757.57 88888.00 2014-01-03 06:21:44.750 003 12624.50 242.28 54757.57 88888.00 2014-01-03 06:21:44.875 003 12624.52 242.25 54757.57 88888.00 2014-01-03 06:21:45.000 003 12624.50 242.22 54757.55 88888.00 2014-01-03 06:21:45.125 003 12624.48 242.20 54757.55 88888.00 2014-01-03 06:21:45.250 003 12624.50 242.22 54757.57 88888.00 2014-01-03 06:21:45.375 003 12624.52 242.22 54757.57 88888.00 2014-01-03 06:21:45.500 003 12624.48 242.20 54757.55 88888.00 2014-01-03 06:21:45.625 003 12624.48 242.20 54757.60 88888.00 2014-01-03 06:21:45.750 003 12624.55 242.25 54757.60 88888.00 2014-01-03 06:21:45.875 003 12624.58 242.25 54757.60 88888.00 2014-01-03 06:21:46.000 003 12624.60 242.22 54757.55 88888.00 2014-01-03 06:21:46.125 003 12624.58 242.22 54757.57 88888.00 2014-01-03 06:21:46.250 003 12624.58 242.20 54757.55 88888.00 2014-01-03 06:21:46.375 003 12624.58 242.20 54757.53 88888.00 2014-01-03 06:21:46.500 003 12624.48 242.18 54757.57 88888.00 2014-01-03 06:21:46.625 003 12624.45 242.20 54757.62 88888.00 2014-01-03 06:21:46.750 003 12624.48 242.22 54757.60 88888.00 2014-01-03 06:21:46.875 003 12624.48 242.20 54757.57 88888.00 2014-01-03 06:21:47.000 003 12624.42 242.18 54757.55 88888.00 2014-01-03 06:21:47.125 003 12624.42 242.20 54757.57 88888.00 2014-01-03 06:21:47.250 003 12624.45 242.20 54757.65 88888.00 2014-01-03 06:21:47.375 003 12624.45 242.22 54757.62 88888.00 2014-01-03 06:21:47.500 003 12624.42 242.22 54757.60 88888.00 2014-01-03 06:21:47.625 003 12624.42 242.20 54757.57 88888.00 2014-01-03 06:21:47.750 003 12624.45 242.22 54757.60 88888.00 2014-01-03 06:21:47.875 003 12624.40 242.22 54757.60 88888.00 2014-01-03 06:21:48.000 003 12624.45 242.20 54757.60 88888.00 2014-01-03 06:21:48.125 003 12624.50 242.15 54757.62 88888.00 2014-01-03 06:21:48.250 003 12624.48 242.15 54757.60 88888.00 2014-01-03 06:21:48.375 003 12624.40 242.15 54757.60 88888.00 2014-01-03 06:21:48.500 003 12624.38 242.18 54757.60 88888.00 2014-01-03 06:21:48.625 003 12624.33 242.18 54757.60 88888.00 2014-01-03 06:21:48.750 003 12624.33 242.12 54757.60 88888.00 2014-01-03 06:21:48.875 003 12624.38 242.18 54757.57 88888.00 2014-01-03 06:21:49.000 003 12624.40 242.18 54757.57 88888.00 2014-01-03 06:21:49.125 003 12624.40 242.20 54757.60 88888.00 2014-01-03 06:21:49.250 003 12624.33 242.22 54757.60 88888.00 2014-01-03 06:21:49.375 003 12624.35 242.22 54757.62 88888.00 2014-01-03 06:21:49.500 003 12624.33 242.20 54757.62 88888.00 2014-01-03 06:21:49.625 003 12624.30 242.18 54757.60 88888.00 2014-01-03 06:21:49.750 003 12624.27 242.18 54757.60 88888.00 2014-01-03 06:21:49.875 003 12624.33 242.18 54757.60 88888.00 2014-01-03 06:21:50.000 003 12624.35 242.20 54757.57 88888.00 2014-01-03 06:21:50.125 003 12624.33 242.20 54757.57 88888.00 2014-01-03 06:21:50.250 003 12624.27 242.18 54757.57 88888.00 2014-01-03 06:21:50.375 003 12624.33 242.20 54757.57 88888.00 2014-01-03 06:21:50.500 003 12624.35 242.18 54757.60 88888.00 2014-01-03 06:21:50.625 003 12624.35 242.18 54757.57 88888.00 2014-01-03 06:21:50.750 003 12624.33 242.18 54757.55 88888.00 2014-01-03 06:21:50.875 003 12624.33 242.12 54757.55 88888.00 2014-01-03 06:21:51.000 003 12624.33 242.18 54757.55 88888.00 2014-01-03 06:21:51.125 003 12624.33 242.18 54757.57 88888.00 2014-01-03 06:21:51.250 003 12624.27 242.15 54757.55 88888.00 2014-01-03 06:21:51.375 003 12624.27 242.15 54757.57 88888.00 2014-01-03 06:21:51.500 003 12624.27 242.18 54757.57 88888.00 2014-01-03 06:21:51.625 003 12624.25 242.15 54757.62 88888.00 2014-01-03 06:21:51.750 003 12624.27 242.15 54757.62 88888.00 2014-01-03 06:21:51.875 003 12624.25 242.15 54757.62 88888.00 2014-01-03 06:21:52.000 003 12624.30 242.15 54757.57 88888.00 2014-01-03 06:21:52.125 003 12624.35 242.15 54757.60 88888.00 2014-01-03 06:21:52.250 003 12624.33 242.15 54757.57 88888.00 2014-01-03 06:21:52.375 003 12624.27 242.12 54757.57 88888.00 2014-01-03 06:21:52.500 003 12624.27 242.12 54757.57 88888.00 2014-01-03 06:21:52.625 003 12624.33 242.12 54757.60 88888.00 2014-01-03 06:21:52.750 003 12624.30 242.10 54757.57 88888.00 2014-01-03 06:21:52.875 003 12624.25 242.12 54757.57 88888.00 2014-01-03 06:21:53.000 003 12624.25 242.15 54757.60 88888.00 2014-01-03 06:21:53.125 003 12624.27 242.15 54757.60 88888.00 2014-01-03 06:21:53.250 003 12624.27 242.12 54757.62 88888.00 2014-01-03 06:21:53.375 003 12624.35 242.12 54757.62 88888.00 2014-01-03 06:21:53.500 003 12624.35 242.15 54757.60 88888.00 2014-01-03 06:21:53.625 003 12624.33 242.12 54757.57 88888.00 2014-01-03 06:21:53.750 003 12624.27 242.12 54757.57 88888.00 2014-01-03 06:21:53.875 003 12624.27 242.12 54757.57 88888.00 2014-01-03 06:21:54.000 003 12624.20 242.10 54757.57 88888.00 2014-01-03 06:21:54.125 003 12624.23 242.10 54757.55 88888.00 2014-01-03 06:21:54.250 003 12624.20 242.10 54757.57 88888.00 2014-01-03 06:21:54.375 003 12624.17 242.12 54757.57 88888.00 2014-01-03 06:21:54.500 003 12624.20 242.12 54757.55 88888.00 2014-01-03 06:21:54.625 003 12624.17 242.15 54757.57 88888.00 2014-01-03 06:21:54.750 003 12624.12 242.12 54757.60 88888.00 2014-01-03 06:21:54.875 003 12624.15 242.07 54757.57 88888.00 2014-01-03 06:21:55.000 003 12624.17 242.07 54757.57 88888.00 2014-01-03 06:21:55.125 003 12624.20 242.10 54757.60 88888.00 2014-01-03 06:21:55.250 003 12624.23 242.10 54757.60 88888.00 2014-01-03 06:21:55.375 003 12624.30 242.10 54757.57 88888.00 2014-01-03 06:21:55.500 003 12624.27 242.07 54757.60 88888.00 2014-01-03 06:21:55.625 003 12624.20 242.07 54757.60 88888.00 2014-01-03 06:21:55.750 003 12624.20 242.05 54757.57 88888.00 2014-01-03 06:21:55.875 003 12624.27 242.05 54757.60 88888.00 2014-01-03 06:21:56.000 003 12624.30 242.05 54757.57 88888.00 2014-01-03 06:21:56.125 003 12624.23 242.07 54757.57 88888.00 2014-01-03 06:21:56.250 003 12624.20 242.07 54757.57 88888.00 2014-01-03 06:21:56.375 003 12624.25 242.07 54757.57 88888.00 2014-01-03 06:21:56.500 003 12624.23 242.10 54757.57 88888.00 2014-01-03 06:21:56.625 003 12624.15 242.07 54757.57 88888.00 2014-01-03 06:21:56.750 003 12624.20 242.07 54757.57 88888.00 2014-01-03 06:21:56.875 003 12624.17 242.07 54757.57 88888.00 2014-01-03 06:21:57.000 003 12624.17 242.05 54757.53 88888.00 2014-01-03 06:21:57.125 003 12624.20 242.07 54757.55 88888.00 2014-01-03 06:21:57.250 003 12624.15 242.07 54757.57 88888.00 2014-01-03 06:21:57.375 003 12624.15 242.07 54757.60 88888.00 2014-01-03 06:21:57.500 003 12624.17 242.07 54757.57 88888.00 2014-01-03 06:21:57.625 003 12624.17 242.07 54757.60 88888.00 2014-01-03 06:21:57.750 003 12624.15 242.07 54757.57 88888.00 2014-01-03 06:21:57.875 003 12624.15 242.07 54757.57 88888.00 2014-01-03 06:21:58.000 003 12624.20 242.07 54757.55 88888.00 2014-01-03 06:21:58.125 003 12624.17 242.07 54757.57 88888.00 2014-01-03 06:21:58.250 003 12624.17 242.05 54757.57 88888.00 2014-01-03 06:21:58.375 003 12624.20 242.03 54757.60 88888.00 2014-01-03 06:21:58.500 003 12624.15 242.03 54757.60 88888.00 2014-01-03 06:21:58.625 003 12624.15 242.05 54757.60 88888.00 2014-01-03 06:21:58.750 003 12624.10 242.07 54757.62 88888.00 2014-01-03 06:21:58.875 003 12624.08 242.05 54757.60 88888.00 2014-01-03 06:21:59.000 003 12624.05 242.05 54757.57 88888.00 2014-01-03 06:21:59.125 003 12624.05 242.03 54757.57 88888.00 2014-01-03 06:21:59.250 003 12624.08 242.05 54757.55 88888.00 2014-01-03 06:21:59.375 003 12624.10 242.07 54757.55 88888.00 2014-01-03 06:21:59.500 003 12624.15 242.05 54757.57 88888.00 2014-01-03 06:21:59.625 003 12624.15 242.03 54757.55 88888.00 2014-01-03 06:21:59.750 003 12624.17 242.00 54757.57 88888.00 2014-01-03 06:21:59.875 003 12624.17 242.03 54757.57 88888.00 2014-01-03 06:22:00.000 003 12624.20 242.03 54757.57 88888.00 2014-01-03 06:22:00.125 003 12624.20 242.05 54757.55 88888.00 2014-01-03 06:22:00.250 003 12624.17 242.03 54757.57 88888.00 2014-01-03 06:22:00.375 003 12624.17 242.03 54757.57 88888.00 2014-01-03 06:22:00.500 003 12624.17 242.03 54757.60 88888.00 2014-01-03 06:22:00.625 003 12624.05 242.03 54757.57 88888.00 2014-01-03 06:22:00.750 003 12624.02 242.03 54757.57 88888.00 2014-01-03 06:22:00.875 003 12624.08 242.05 54757.55 88888.00 2014-01-03 06:22:01.000 003 12624.08 242.05 54757.55 88888.00 2014-01-03 06:22:01.125 003 12624.08 242.03 54757.55 88888.00 2014-01-03 06:22:01.250 003 12624.08 242.03 54757.57 88888.00 2014-01-03 06:22:01.375 003 12624.08 242.03 54757.57 88888.00 2014-01-03 06:22:01.500 003 12624.05 242.05 54757.57 88888.00 2014-01-03 06:22:01.625 003 12624.02 242.05 54757.55 88888.00 2014-01-03 06:22:01.750 003 12624.02 242.03 54757.55 88888.00 2014-01-03 06:22:01.875 003 12624.02 242.03 54757.55 88888.00 2014-01-03 06:22:02.000 003 12624.08 242.03 54757.55 88888.00 2014-01-03 06:22:02.125 003 12624.05 242.03 54757.55 88888.00 2014-01-03 06:22:02.250 003 12624.02 242.03 54757.55 88888.00 2014-01-03 06:22:02.375 003 12624.05 242.05 54757.55 88888.00 2014-01-03 06:22:02.500 003 12624.05 242.05 54757.55 88888.00 2014-01-03 06:22:02.625 003 12624.08 242.05 54757.57 88888.00 2014-01-03 06:22:02.750 003 12624.08 242.05 54757.57 88888.00 2014-01-03 06:22:02.875 003 12624.02 242.05 54757.57 88888.00 2014-01-03 06:22:03.000 003 12623.98 242.00 54757.57 88888.00 2014-01-03 06:22:03.125 003 12624.02 242.07 54757.57 88888.00 2014-01-03 06:22:03.250 003 12624.08 242.05 54757.55 88888.00 2014-01-03 06:22:03.375 003 12624.12 242.05 54757.55 88888.00 2014-01-03 06:22:03.500 003 12624.10 242.05 54757.57 88888.00 2014-01-03 06:22:03.625 003 12624.10 242.05 54757.57 88888.00 2014-01-03 06:22:03.750 003 12624.05 242.05 54757.57 88888.00 2014-01-03 06:22:03.875 003 12623.98 242.05 54757.55 88888.00 2014-01-03 06:22:04.000 003 12623.88 242.00 54757.53 88888.00 2014-01-03 06:22:04.125 003 12623.83 242.00 54757.53 88888.00 2014-01-03 06:22:04.250 003 12623.83 242.03 54757.55 88888.00 2014-01-03 06:22:04.375 003 12623.95 242.03 54757.55 88888.00 2014-01-03 06:22:04.500 003 12624.00 242.03 54757.55 88888.00 2014-01-03 06:22:04.625 003 12623.98 242.00 54757.57 88888.00 2014-01-03 06:22:04.750 003 12623.98 242.00 54757.57 88888.00 2014-01-03 06:22:04.875 003 12624.02 242.00 54757.53 88888.00 2014-01-03 06:22:05.000 003 12624.05 242.03 54757.55 88888.00 2014-01-03 06:22:05.125 003 12624.00 242.00 54757.55 88888.00 2014-01-03 06:22:05.250 003 12623.98 242.00 54757.53 88888.00 2014-01-03 06:22:05.375 003 12623.98 242.03 54757.53 88888.00 2014-01-03 06:22:05.500 003 12624.02 242.00 54757.53 88888.00 2014-01-03 06:22:05.625 003 12624.08 242.00 54757.55 88888.00 2014-01-03 06:22:05.750 003 12624.02 242.05 54757.55 88888.00 2014-01-03 06:22:05.875 003 12623.95 242.03 54757.55 88888.00 2014-01-03 06:22:06.000 003 12623.98 242.03 54757.53 88888.00 2014-01-03 06:22:06.125 003 12623.95 242.00 54757.53 88888.00 2014-01-03 06:22:06.250 003 12623.88 242.03 54757.55 88888.00 2014-01-03 06:22:06.375 003 12623.90 242.05 54757.55 88888.00 2014-01-03 06:22:06.500 003 12623.90 242.03 54757.55 88888.00 2014-01-03 06:22:06.625 003 12623.92 242.00 54757.55 88888.00 2014-01-03 06:22:06.750 003 12623.95 242.03 54757.55 88888.00 2014-01-03 06:22:06.875 003 12623.95 242.03 54757.55 88888.00 2014-01-03 06:22:07.000 003 12624.00 242.00 54757.55 88888.00 2014-01-03 06:22:07.125 003 12623.90 242.00 54757.55 88888.00 2014-01-03 06:22:07.250 003 12623.88 242.00 54757.55 88888.00 2014-01-03 06:22:07.375 003 12623.98 242.03 54757.55 88888.00 2014-01-03 06:22:07.500 003 12623.95 242.00 54757.53 88888.00 2014-01-03 06:22:07.625 003 12623.98 242.00 54757.55 88888.00 2014-01-03 06:22:07.750 003 12624.00 242.03 54757.55 88888.00 2014-01-03 06:22:07.875 003 12623.95 242.07 54757.55 88888.00 2014-01-03 06:22:08.000 003 12623.85 242.00 54757.55 88888.00 2014-01-03 06:22:08.125 003 12623.80 242.00 54757.55 88888.00 2014-01-03 06:22:08.250 003 12623.83 242.00 54757.55 88888.00 2014-01-03 06:22:08.375 003 12623.90 242.00 54757.53 88888.00 2014-01-03 06:22:08.500 003 12623.90 242.03 54757.53 88888.00 2014-01-03 06:22:08.625 003 12623.90 242.05 54757.55 88888.00 2014-01-03 06:22:08.750 003 12623.85 242.05 54757.53 88888.00 2014-01-03 06:22:08.875 003 12623.88 242.03 54757.53 88888.00 2014-01-03 06:22:09.000 003 12623.85 242.03 54757.53 88888.00 2014-01-03 06:22:09.125 003 12623.75 242.00 54757.53 88888.00 2014-01-03 06:22:09.250 003 12623.75 241.97 54757.50 88888.00 2014-01-03 06:22:09.375 003 12623.88 242.00 54757.53 88888.00 2014-01-03 06:22:09.500 003 12623.95 242.03 54757.55 88888.00 2014-01-03 06:22:09.625 003 12623.95 242.03 54757.53 88888.00 2014-01-03 06:22:09.750 003 12623.90 242.03 54757.53 88888.00 2014-01-03 06:22:09.875 003 12623.90 242.03 54757.50 88888.00 2014-01-03 06:22:10.000 003 12623.88 242.00 54757.53 88888.00 2014-01-03 06:22:10.125 003 12623.85 242.00 54757.53 88888.00 2014-01-03 06:22:10.250 003 12623.85 242.00 54757.53 88888.00 2014-01-03 06:22:10.375 003 12623.88 242.03 54757.53 88888.00 2014-01-03 06:22:10.500 003 12623.80 242.03 54757.53 88888.00 2014-01-03 06:22:10.625 003 12623.73 242.00 54757.53 88888.00 2014-01-03 06:22:10.750 003 12623.73 242.00 54757.55 88888.00 2014-01-03 06:22:10.875 003 12623.75 242.00 54757.55 88888.00 2014-01-03 06:22:11.000 003 12623.77 242.03 54757.55 88888.00 2014-01-03 06:22:11.125 003 12623.75 242.03 54757.55 88888.00 2014-01-03 06:22:11.250 003 12623.75 242.00 54757.53 88888.00 2014-01-03 06:22:11.375 003 12623.83 242.00 54757.53 88888.00 2014-01-03 06:22:11.500 003 12623.75 241.95 54757.53 88888.00 2014-01-03 06:22:11.625 003 12623.75 241.97 54757.55 88888.00 2014-01-03 06:22:11.750 003 12623.80 242.03 54757.53 88888.00 2014-01-03 06:22:11.875 003 12623.83 242.00 54757.53 88888.00 2014-01-03 06:22:12.000 003 12623.80 241.97 54757.53 88888.00 2014-01-03 06:22:12.125 003 12623.75 241.97 54757.53 88888.00 2014-01-03 06:22:12.250 003 12623.73 242.00 54757.53 88888.00 2014-01-03 06:22:12.375 003 12623.77 242.00 54757.53 88888.00 2014-01-03 06:22:12.500 003 12623.75 241.97 54757.53 88888.00 2014-01-03 06:22:12.625 003 12623.65 241.97 54757.53 88888.00 2014-01-03 06:22:12.750 003 12623.62 242.00 54757.53 88888.00 2014-01-03 06:22:12.875 003 12623.65 241.97 54757.53 88888.00 2014-01-03 06:22:13.000 003 12623.65 242.00 54757.55 88888.00 2014-01-03 06:22:13.125 003 12623.67 241.95 54757.53 88888.00 2014-01-03 06:22:13.250 003 12623.67 241.95 54757.55 88888.00 2014-01-03 06:22:13.375 003 12623.70 241.95 54757.53 88888.00 2014-01-03 06:22:13.500 003 12623.65 241.95 54757.50 88888.00 2014-01-03 06:22:13.625 003 12623.62 241.95 54757.53 88888.00 2014-01-03 06:22:13.750 003 12623.70 241.93 54757.53 88888.00 2014-01-03 06:22:13.875 003 12623.75 241.93 54757.53 88888.00 2014-01-03 06:22:14.000 003 12623.67 241.95 54757.53 88888.00 2014-01-03 06:22:14.125 003 12623.58 241.97 54757.53 88888.00 2014-01-03 06:22:14.250 003 12623.58 242.00 54757.53 88888.00 2014-01-03 06:22:14.375 003 12623.62 242.00 54757.53 88888.00 2014-01-03 06:22:14.500 003 12623.62 241.95 54757.50 88888.00 2014-01-03 06:22:14.625 003 12623.60 241.97 54757.55 88888.00 2014-01-03 06:22:14.750 003 12623.58 241.95 54757.53 88888.00 2014-01-03 06:22:14.875 003 12623.50 241.95 54757.50 88888.00 2014-01-03 06:22:15.000 003 12623.50 241.97 54757.50 88888.00 2014-01-03 06:22:15.125 003 12623.58 241.97 54757.53 88888.00 2014-01-03 06:22:15.250 003 12623.60 241.97 54757.53 88888.00 2014-01-03 06:22:15.375 003 12623.67 241.95 54757.53 88888.00 2014-01-03 06:22:15.500 003 12623.65 241.97 54757.50 88888.00 2014-01-03 06:22:15.625 003 12623.60 241.97 54757.53 88888.00 2014-01-03 06:22:15.750 003 12623.50 241.97 54757.53 88888.00 2014-01-03 06:22:15.875 003 12623.52 241.97 54757.53 88888.00 2014-01-03 06:22:16.000 003 12623.55 242.00 54757.53 88888.00 2014-01-03 06:22:16.125 003 12623.55 241.97 54757.50 88888.00 2014-01-03 06:22:16.250 003 12623.48 241.97 54757.47 88888.00 2014-01-03 06:22:16.375 003 12623.45 242.00 54757.45 88888.00 2014-01-03 06:22:16.500 003 12623.48 241.97 54757.47 88888.00 2014-01-03 06:22:16.625 003 12623.50 242.00 54757.47 88888.00 2014-01-03 06:22:16.750 003 12623.50 242.00 54757.50 88888.00 2014-01-03 06:22:16.875 003 12623.52 242.00 54757.53 88888.00 2014-01-03 06:22:17.000 003 12623.50 241.97 54757.53 88888.00 2014-01-03 06:22:17.125 003 12623.52 241.97 54757.47 88888.00 2014-01-03 06:22:17.250 003 12623.52 241.95 54757.47 88888.00 2014-01-03 06:22:17.375 003 12623.55 241.95 54757.45 88888.00 2014-01-03 06:22:17.500 003 12623.52 241.93 54757.50 88888.00 2014-01-03 06:22:17.625 003 12623.48 241.97 54757.53 88888.00 2014-01-03 06:22:17.750 003 12623.42 241.97 54757.53 88888.00 2014-01-03 06:22:17.875 003 12623.42 241.97 54757.53 88888.00 2014-01-03 06:22:18.000 003 12623.45 241.93 54757.50 88888.00 2014-01-03 06:22:18.125 003 12623.45 241.93 54757.50 88888.00 2014-01-03 06:22:18.250 003 12623.40 241.95 54757.50 88888.00 2014-01-03 06:22:18.375 003 12623.40 241.93 54757.47 88888.00 2014-01-03 06:22:18.500 003 12623.42 241.93 54757.47 88888.00 2014-01-03 06:22:18.625 003 12623.48 241.95 54757.50 88888.00 2014-01-03 06:22:18.750 003 12623.55 241.95 54757.50 88888.00 2014-01-03 06:22:18.875 003 12623.58 241.97 54757.53 88888.00 2014-01-03 06:22:19.000 003 12623.55 241.97 54757.50 88888.00 2014-01-03 06:22:19.125 003 12623.52 241.95 54757.50 88888.00 2014-01-03 06:22:19.250 003 12623.45 241.93 54757.50 88888.00 2014-01-03 06:22:19.375 003 12623.48 241.93 54757.50 88888.00 2014-01-03 06:22:19.500 003 12623.48 241.93 54757.50 88888.00 2014-01-03 06:22:19.625 003 12623.48 241.93 54757.47 88888.00 2014-01-03 06:22:19.750 003 12623.48 241.95 54757.47 88888.00 2014-01-03 06:22:19.875 003 12623.48 241.93 54757.47 88888.00 2014-01-03 06:22:20.000 003 12623.45 241.90 54757.47 88888.00 2014-01-03 06:22:20.125 003 12623.48 241.93 54757.47 88888.00 2014-01-03 06:22:20.250 003 12623.52 241.95 54757.47 88888.00 2014-01-03 06:22:20.375 003 12623.55 241.93 54757.47 88888.00 2014-01-03 06:22:20.500 003 12623.52 241.90 54757.47 88888.00 2014-01-03 06:22:20.625 003 12623.52 241.90 54757.50 88888.00 2014-01-03 06:22:20.750 003 12623.48 241.93 54757.50 88888.00 2014-01-03 06:22:20.875 003 12623.50 241.95 54757.50 88888.00 2014-01-03 06:22:21.000 003 12623.50 241.90 54757.45 88888.00 2014-01-03 06:22:21.125 003 12623.52 241.88 54757.45 88888.00 2014-01-03 06:22:21.250 003 12623.38 241.88 54757.45 88888.00 2014-01-03 06:22:21.375 003 12623.33 241.90 54757.45 88888.00 2014-01-03 06:22:21.500 003 12623.33 241.95 54757.47 88888.00 2014-01-03 06:22:21.625 003 12623.35 241.95 54757.47 88888.00 2014-01-03 06:22:21.750 003 12623.35 241.93 54757.43 88888.00 2014-01-03 06:22:21.875 003 12623.27 241.88 54757.45 88888.00 2014-01-03 06:22:22.000 003 12623.30 241.88 54757.45 88888.00 2014-01-03 06:22:22.125 003 12623.35 241.93 54757.47 88888.00 2014-01-03 06:22:22.250 003 12623.35 241.93 54757.53 88888.00 2014-01-03 06:22:22.375 003 12623.40 241.90 54757.47 88888.00 2014-01-03 06:22:22.500 003 12623.40 241.90 54757.45 88888.00 2014-01-03 06:22:22.625 003 12623.42 241.95 54757.45 88888.00 2014-01-03 06:22:22.750 003 12623.38 241.93 54757.45 88888.00 2014-01-03 06:22:22.875 003 12623.38 241.93 54757.45 88888.00 2014-01-03 06:22:23.000 003 12623.40 241.90 54757.47 88888.00 2014-01-03 06:22:23.125 003 12623.35 241.90 54757.47 88888.00 2014-01-03 06:22:23.250 003 12623.35 241.88 54757.45 88888.00 2014-01-03 06:22:23.375 003 12623.38 241.88 54757.43 88888.00 2014-01-03 06:22:23.500 003 12623.40 241.93 54757.47 88888.00 2014-01-03 06:22:23.625 003 12623.38 241.93 54757.47 88888.00 2014-01-03 06:22:23.750 003 12623.35 241.88 54757.47 88888.00 2014-01-03 06:22:23.875 003 12623.33 241.90 54757.45 88888.00 2014-01-03 06:22:24.000 003 12623.30 241.90 54757.45 88888.00 2014-01-03 06:22:24.125 003 12623.33 241.88 54757.45 88888.00 2014-01-03 06:22:24.250 003 12623.27 241.88 54757.45 88888.00 2014-01-03 06:22:24.375 003 12623.33 241.90 54757.47 88888.00 2014-01-03 06:22:24.500 003 12623.33 241.90 54757.47 88888.00 2014-01-03 06:22:24.625 003 12623.30 241.88 54757.45 88888.00 2014-01-03 06:22:24.750 003 12623.30 241.88 54757.45 88888.00 2014-01-03 06:22:24.875 003 12623.33 241.88 54757.45 88888.00 2014-01-03 06:22:25.000 003 12623.35 241.88 54757.43 88888.00 2014-01-03 06:22:25.125 003 12623.33 241.88 54757.43 88888.00 2014-01-03 06:22:25.250 003 12623.30 241.90 54757.47 88888.00 2014-01-03 06:22:25.375 003 12623.27 241.93 54757.47 88888.00 2014-01-03 06:22:25.500 003 12623.27 241.93 54757.50 88888.00 2014-01-03 06:22:25.625 003 12623.30 241.93 54757.47 88888.00 2014-01-03 06:22:25.750 003 12623.35 241.90 54757.47 88888.00 2014-01-03 06:22:25.875 003 12623.35 241.90 54757.45 88888.00 2014-01-03 06:22:26.000 003 12623.20 241.93 54757.45 88888.00 2014-01-03 06:22:26.125 003 12623.15 241.93 54757.43 88888.00 2014-01-03 06:22:26.250 003 12623.17 241.88 54757.40 88888.00 2014-01-03 06:22:26.375 003 12623.23 241.90 54757.43 88888.00 2014-01-03 06:22:26.500 003 12623.23 241.93 54757.43 88888.00 2014-01-03 06:22:26.625 003 12623.20 241.90 54757.45 88888.00 2014-01-03 06:22:26.750 003 12623.20 241.88 54757.43 88888.00 2014-01-03 06:22:26.875 003 12623.20 241.88 54757.40 88888.00 2014-01-03 06:22:27.000 003 12623.23 241.90 54757.43 88888.00 2014-01-03 06:22:27.125 003 12623.23 241.88 54757.40 88888.00 2014-01-03 06:22:27.250 003 12623.25 241.88 54757.40 88888.00 2014-01-03 06:22:27.375 003 12623.27 241.90 54757.40 88888.00 2014-01-03 06:22:27.500 003 12623.25 241.88 54757.40 88888.00 2014-01-03 06:22:27.625 003 12623.20 241.88 54757.35 88888.00 2014-01-03 06:22:27.750 003 12623.15 241.88 54757.38 88888.00 2014-01-03 06:22:27.875 003 12623.15 241.93 54757.40 88888.00 2014-01-03 06:22:28.000 003 12623.17 241.90 54757.38 88888.00 2014-01-03 06:22:28.125 003 12623.20 241.85 54757.38 88888.00 2014-01-03 06:22:28.250 003 12623.20 241.88 54757.40 88888.00 2014-01-03 06:22:28.375 003 12623.23 241.90 54757.38 88888.00 2014-01-03 06:22:28.500 003 12623.25 241.88 54757.40 88888.00 2014-01-03 06:22:28.625 003 12623.25 241.88 54757.40 88888.00 2014-01-03 06:22:28.750 003 12623.23 241.85 54757.38 88888.00 2014-01-03 06:22:28.875 003 12623.20 241.85 54757.38 88888.00 2014-01-03 06:22:29.000 003 12623.17 241.88 54757.38 88888.00 2014-01-03 06:22:29.125 003 12623.17 241.88 54757.38 88888.00 2014-01-03 06:22:29.250 003 12623.15 241.85 54757.40 88888.00 2014-01-03 06:22:29.375 003 12623.17 241.90 54757.40 88888.00 2014-01-03 06:22:29.500 003 12623.15 241.88 54757.40 88888.00 2014-01-03 06:22:29.625 003 12623.15 241.85 54757.38 88888.00 2014-01-03 06:22:29.750 003 12623.23 241.88 54757.38 88888.00 2014-01-03 06:22:29.875 003 12623.17 241.88 54757.38 88888.00 2014-01-03 06:22:30.000 003 12623.20 241.88 54757.38 88888.00 2014-01-03 06:22:30.125 003 12623.20 241.88 54757.40 88888.00 2014-01-03 06:22:30.250 003 12623.15 241.88 54757.40 88888.00 2014-01-03 06:22:30.375 003 12623.20 241.90 54757.38 88888.00 2014-01-03 06:22:30.500 003 12623.17 241.88 54757.38 88888.00 2014-01-03 06:22:30.625 003 12623.17 241.85 54757.35 88888.00 2014-01-03 06:22:30.750 003 12623.17 241.88 54757.35 88888.00 2014-01-03 06:22:30.875 003 12623.20 241.85 54757.38 88888.00 2014-01-03 06:22:31.000 003 12623.17 241.85 54757.38 88888.00 2014-01-03 06:22:31.125 003 12623.17 241.88 54757.35 88888.00 2014-01-03 06:22:31.250 003 12623.17 241.82 54757.32 88888.00 2014-01-03 06:22:31.375 003 12623.17 241.85 54757.32 88888.00 2014-01-03 06:22:31.500 003 12623.15 241.88 54757.35 88888.00 2014-01-03 06:22:31.625 003 12623.17 241.88 54757.35 88888.00 2014-01-03 06:22:31.750 003 12623.15 241.88 54757.35 88888.00 2014-01-03 06:22:31.875 003 12623.08 241.85 54757.35 88888.00 2014-01-03 06:22:32.000 003 12623.02 241.85 54757.35 88888.00 2014-01-03 06:22:32.125 003 12623.10 241.88 54757.35 88888.00 2014-01-03 06:22:32.250 003 12623.10 241.88 54757.38 88888.00 2014-01-03 06:22:32.375 003 12623.15 241.85 54757.38 88888.00 2014-01-03 06:22:32.500 003 12623.17 241.88 54757.38 88888.00 2014-01-03 06:22:32.625 003 12623.15 241.85 54757.35 88888.00 2014-01-03 06:22:32.750 003 12623.15 241.85 54757.35 88888.00 2014-01-03 06:22:32.875 003 12623.15 241.88 54757.35 88888.00 2014-01-03 06:22:33.000 003 12623.15 241.88 54757.35 88888.00 2014-01-03 06:22:33.125 003 12623.15 241.88 54757.35 88888.00 2014-01-03 06:22:33.250 003 12623.10 241.85 54757.35 88888.00 2014-01-03 06:22:33.375 003 12623.12 241.85 54757.35 88888.00 2014-01-03 06:22:33.500 003 12623.10 241.88 54757.32 88888.00 2014-01-03 06:22:33.625 003 12623.08 241.85 54757.32 88888.00 2014-01-03 06:22:33.750 003 12623.12 241.85 54757.32 88888.00 2014-01-03 06:22:33.875 003 12623.10 241.85 54757.32 88888.00 2014-01-03 06:22:34.000 003 12623.05 241.85 54757.38 88888.00 2014-01-03 06:22:34.125 003 12623.02 241.85 54757.38 88888.00 2014-01-03 06:22:34.250 003 12623.00 241.82 54757.38 88888.00 2014-01-03 06:22:34.375 003 12623.02 241.85 54757.38 88888.00 2014-01-03 06:22:34.500 003 12623.05 241.85 54757.38 88888.00 2014-01-03 06:22:34.625 003 12623.08 241.85 54757.38 88888.00 2014-01-03 06:22:34.750 003 12623.05 241.82 54757.38 88888.00 2014-01-03 06:22:34.875 003 12623.05 241.82 54757.38 88888.00 2014-01-03 06:22:35.000 003 12623.02 241.85 54757.38 88888.00 2014-01-03 06:22:35.125 003 12623.00 241.85 54757.35 88888.00 2014-01-03 06:22:35.250 003 12623.00 241.80 54757.35 88888.00 2014-01-03 06:22:35.375 003 12623.00 241.80 54757.32 88888.00 2014-01-03 06:22:35.500 003 12623.02 241.80 54757.35 88888.00 2014-01-03 06:22:35.625 003 12623.05 241.85 54757.32 88888.00 2014-01-03 06:22:35.750 003 12623.05 241.82 54757.32 88888.00 2014-01-03 06:22:35.875 003 12623.02 241.78 54757.30 88888.00 2014-01-03 06:22:36.000 003 12623.05 241.78 54757.30 88888.00 2014-01-03 06:22:36.125 003 12623.05 241.78 54757.32 88888.00 2014-01-03 06:22:36.250 003 12623.08 241.78 54757.35 88888.00 2014-01-03 06:22:36.375 003 12623.10 241.78 54757.38 88888.00 2014-01-03 06:22:36.500 003 12623.10 241.75 54757.32 88888.00 2014-01-03 06:22:36.625 003 12623.08 241.78 54757.32 88888.00 2014-01-03 06:22:36.750 003 12623.00 241.80 54757.30 88888.00 2014-01-03 06:22:36.875 003 12623.00 241.80 54757.32 88888.00 2014-01-03 06:22:37.000 003 12623.00 241.80 54757.28 88888.00 2014-01-03 06:22:37.125 003 12623.00 241.75 54757.28 88888.00 2014-01-03 06:22:37.250 003 12623.05 241.78 54757.30 88888.00 2014-01-03 06:22:37.375 003 12623.08 241.80 54757.28 88888.00 2014-01-03 06:22:37.500 003 12622.98 241.80 54757.25 88888.00 2014-01-03 06:22:37.625 003 12622.92 241.78 54757.28 88888.00 2014-01-03 06:22:37.750 003 12622.92 241.78 54757.25 88888.00 2014-01-03 06:22:37.875 003 12622.92 241.80 54757.30 88888.00 2014-01-03 06:22:38.000 003 12622.95 241.78 54757.28 88888.00 2014-01-03 06:22:38.125 003 12622.98 241.78 54757.28 88888.00 2014-01-03 06:22:38.250 003 12623.00 241.82 54757.30 88888.00 2014-01-03 06:22:38.375 003 12623.05 241.82 54757.28 88888.00 2014-01-03 06:22:38.500 003 12623.05 241.78 54757.25 88888.00 2014-01-03 06:22:38.625 003 12623.00 241.75 54757.28 88888.00 2014-01-03 06:22:38.750 003 12623.05 241.78 54757.28 88888.00 2014-01-03 06:22:38.875 003 12623.08 241.80 54757.30 88888.00 2014-01-03 06:22:39.000 003 12623.10 241.82 54757.30 88888.00 2014-01-03 06:22:39.125 003 12623.10 241.82 54757.35 88888.00 2014-01-03 06:22:39.250 003 12623.10 241.82 54757.32 88888.00 2014-01-03 06:22:39.375 003 12623.12 241.82 54757.30 88888.00 2014-01-03 06:22:39.500 003 12623.12 241.82 54757.32 88888.00 2014-01-03 06:22:39.625 003 12623.02 241.78 54757.32 88888.00 2014-01-03 06:22:39.750 003 12623.02 241.75 54757.30 88888.00 2014-01-03 06:22:39.875 003 12623.08 241.78 54757.28 88888.00 2014-01-03 06:22:40.000 003 12623.12 241.80 54757.28 88888.00 2014-01-03 06:22:40.125 003 12623.10 241.80 54757.30 88888.00 2014-01-03 06:22:40.250 003 12623.02 241.78 54757.28 88888.00 2014-01-03 06:22:40.375 003 12623.02 241.80 54757.25 88888.00 2014-01-03 06:22:40.500 003 12623.00 241.78 54757.25 88888.00 2014-01-03 06:22:40.625 003 12622.90 241.80 54757.22 88888.00 2014-01-03 06:22:40.750 003 12622.90 241.80 54757.25 88888.00 2014-01-03 06:22:40.875 003 12623.00 241.80 54757.22 88888.00 2014-01-03 06:22:41.000 003 12623.08 241.80 54757.25 88888.00 2014-01-03 06:22:41.125 003 12623.05 241.80 54757.22 88888.00 2014-01-03 06:22:41.250 003 12622.98 241.75 54757.25 88888.00 2014-01-03 06:22:41.375 003 12622.98 241.75 54757.25 88888.00 2014-01-03 06:22:41.500 003 12623.05 241.75 54757.22 88888.00 2014-01-03 06:22:41.625 003 12623.00 241.78 54757.25 88888.00 2014-01-03 06:22:41.750 003 12622.95 241.80 54757.25 88888.00 2014-01-03 06:22:41.875 003 12622.98 241.80 54757.22 88888.00 2014-01-03 06:22:42.000 003 12623.05 241.75 54757.18 88888.00 2014-01-03 06:22:42.125 003 12623.02 241.80 54757.20 88888.00 2014-01-03 06:22:42.250 003 12623.00 241.82 54757.25 88888.00 2014-01-03 06:22:42.375 003 12623.05 241.85 54757.25 88888.00 2014-01-03 06:22:42.500 003 12623.05 241.85 54757.25 88888.00 2014-01-03 06:22:42.625 003 12622.98 241.80 54757.20 88888.00 2014-01-03 06:22:42.750 003 12622.95 241.75 54757.22 88888.00 2014-01-03 06:22:42.875 003 12622.95 241.80 54757.22 88888.00 2014-01-03 06:22:43.000 003 12622.98 241.80 54757.22 88888.00 2014-01-03 06:22:43.125 003 12623.00 241.80 54757.20 88888.00 2014-01-03 06:22:43.250 003 12622.92 241.78 54757.18 88888.00 2014-01-03 06:22:43.375 003 12622.95 241.78 54757.18 88888.00 2014-01-03 06:22:43.500 003 12622.95 241.78 54757.18 88888.00 2014-01-03 06:22:43.625 003 12622.95 241.78 54757.15 88888.00 2014-01-03 06:22:43.750 003 12623.00 241.80 54757.20 88888.00 2014-01-03 06:22:43.875 003 12623.02 241.80 54757.18 88888.00 2014-01-03 06:22:44.000 003 12623.05 241.78 54757.18 88888.00 2014-01-03 06:22:44.125 003 12623.00 241.75 54757.15 88888.00 2014-01-03 06:22:44.250 003 12623.00 241.75 54757.18 88888.00 2014-01-03 06:22:44.375 003 12623.05 241.78 54757.15 88888.00 2014-01-03 06:22:44.500 003 12623.08 241.78 54757.18 88888.00 2014-01-03 06:22:44.625 003 12623.08 241.78 54757.20 88888.00 2014-01-03 06:22:44.750 003 12623.10 241.78 54757.20 88888.00 2014-01-03 06:22:44.875 003 12623.10 241.75 54757.20 88888.00 2014-01-03 06:22:45.000 003 12623.10 241.75 54757.18 88888.00 2014-01-03 06:22:45.125 003 12623.08 241.78 54757.15 88888.00 2014-01-03 06:22:45.250 003 12622.95 241.78 54757.18 88888.00 2014-01-03 06:22:45.375 003 12622.98 241.80 54757.18 88888.00 2014-01-03 06:22:45.500 003 12623.00 241.80 54757.20 88888.00 2014-01-03 06:22:45.625 003 12623.08 241.80 54757.20 88888.00 2014-01-03 06:22:45.750 003 12623.08 241.80 54757.22 88888.00 2014-01-03 06:22:45.875 003 12623.10 241.78 54757.18 88888.00 2014-01-03 06:22:46.000 003 12623.12 241.75 54757.18 88888.00 2014-01-03 06:22:46.125 003 12623.10 241.78 54757.15 88888.00 2014-01-03 06:22:46.250 003 12623.05 241.75 54757.18 88888.00 2014-01-03 06:22:46.375 003 12623.02 241.72 54757.15 88888.00 2014-01-03 06:22:46.500 003 12623.02 241.75 54757.18 88888.00 2014-01-03 06:22:46.625 003 12623.00 241.75 54757.18 88888.00 2014-01-03 06:22:46.750 003 12623.10 241.78 54757.15 88888.00 2014-01-03 06:22:46.875 003 12623.12 241.75 54757.15 88888.00 2014-01-03 06:22:47.000 003 12623.10 241.75 54757.12 88888.00 2014-01-03 06:22:47.125 003 12622.95 241.75 54757.15 88888.00 2014-01-03 06:22:47.250 003 12622.92 241.78 54757.18 88888.00 2014-01-03 06:22:47.375 003 12622.98 241.78 54757.18 88888.00 2014-01-03 06:22:47.500 003 12623.00 241.75 54757.20 88888.00 2014-01-03 06:22:47.625 003 12622.98 241.75 54757.20 88888.00 2014-01-03 06:22:47.750 003 12622.98 241.78 54757.18 88888.00 2014-01-03 06:22:47.875 003 12622.95 241.78 54757.18 88888.00 2014-01-03 06:22:48.000 003 12623.00 241.78 54757.15 88888.00 2014-01-03 06:22:48.125 003 12623.00 241.80 54757.15 88888.00 2014-01-03 06:22:48.250 003 12623.02 241.75 54757.18 88888.00 2014-01-03 06:22:48.375 003 12623.10 241.78 54757.15 88888.00 2014-01-03 06:22:48.500 003 12623.02 241.80 54757.18 88888.00 2014-01-03 06:22:48.625 003 12623.02 241.78 54757.18 88888.00 2014-01-03 06:22:48.750 003 12623.02 241.78 54757.18 88888.00 2014-01-03 06:22:48.875 003 12622.98 241.78 54757.18 88888.00 2014-01-03 06:22:49.000 003 12622.95 241.78 54757.18 88888.00 2014-01-03 06:22:49.125 003 12622.95 241.80 54757.18 88888.00 2014-01-03 06:22:49.250 003 12622.88 241.75 54757.18 88888.00 2014-01-03 06:22:49.375 003 12622.88 241.78 54757.15 88888.00 2014-01-03 06:22:49.500 003 12622.85 241.78 54757.15 88888.00 2014-01-03 06:22:49.625 003 12622.92 241.80 54757.15 88888.00 2014-01-03 06:22:49.750 003 12622.98 241.78 54757.12 88888.00 2014-01-03 06:22:49.875 003 12622.92 241.78 54757.12 88888.00 2014-01-03 06:22:50.000 003 12622.90 241.78 54757.12 88888.00 2014-01-03 06:22:50.125 003 12622.88 241.78 54757.15 88888.00 2014-01-03 06:22:50.250 003 12622.88 241.78 54757.12 88888.00 2014-01-03 06:22:50.375 003 12622.90 241.82 54757.12 88888.00 2014-01-03 06:22:50.500 003 12622.88 241.80 54757.10 88888.00 2014-01-03 06:22:50.625 003 12622.88 241.78 54757.10 88888.00 2014-01-03 06:22:50.750 003 12622.88 241.75 54757.07 88888.00 2014-01-03 06:22:50.875 003 12622.92 241.75 54757.10 88888.00 2014-01-03 06:22:51.000 003 12622.98 241.78 54757.10 88888.00 2014-01-03 06:22:51.125 003 12622.92 241.80 54757.12 88888.00 2014-01-03 06:22:51.250 003 12622.88 241.75 54757.12 88888.00 2014-01-03 06:22:51.375 003 12622.90 241.78 54757.15 88888.00 2014-01-03 06:22:51.500 003 12622.90 241.78 54757.15 88888.00 2014-01-03 06:22:51.625 003 12622.88 241.80 54757.12 88888.00 2014-01-03 06:22:51.750 003 12622.88 241.78 54757.10 88888.00 2014-01-03 06:22:51.875 003 12622.85 241.78 54757.10 88888.00 2014-01-03 06:22:52.000 003 12622.88 241.78 54757.10 88888.00 2014-01-03 06:22:52.125 003 12622.92 241.80 54757.12 88888.00 2014-01-03 06:22:52.250 003 12622.88 241.78 54757.12 88888.00 2014-01-03 06:22:52.375 003 12622.88 241.78 54757.10 88888.00 2014-01-03 06:22:52.500 003 12622.92 241.80 54757.10 88888.00 2014-01-03 06:22:52.625 003 12622.95 241.80 54757.12 88888.00 2014-01-03 06:22:52.750 003 12622.88 241.75 54757.12 88888.00 2014-01-03 06:22:52.875 003 12622.85 241.75 54757.10 88888.00 2014-01-03 06:22:53.000 003 12622.90 241.72 54757.07 88888.00 2014-01-03 06:22:53.125 003 12622.90 241.78 54757.07 88888.00 2014-01-03 06:22:53.250 003 12622.83 241.80 54757.12 88888.00 2014-01-03 06:22:53.375 003 12622.80 241.80 54757.10 88888.00 2014-01-03 06:22:53.500 003 12622.85 241.80 54757.07 88888.00 2014-01-03 06:22:53.625 003 12622.95 241.78 54757.05 88888.00 2014-01-03 06:22:53.750 003 12622.92 241.75 54757.05 88888.00 2014-01-03 06:22:53.875 003 12622.85 241.78 54757.10 88888.00 2014-01-03 06:22:54.000 003 12622.90 241.78 54757.12 88888.00 2014-01-03 06:22:54.125 003 12622.88 241.75 54757.12 88888.00 2014-01-03 06:22:54.250 003 12622.88 241.75 54757.07 88888.00 2014-01-03 06:22:54.375 003 12622.90 241.75 54757.07 88888.00 2014-01-03 06:22:54.500 003 12622.95 241.78 54757.10 88888.00 2014-01-03 06:22:54.625 003 12622.90 241.78 54757.10 88888.00 2014-01-03 06:22:54.750 003 12622.85 241.75 54757.10 88888.00 2014-01-03 06:22:54.875 003 12622.85 241.78 54757.07 88888.00 2014-01-03 06:22:55.000 003 12622.88 241.82 54757.10 88888.00 2014-01-03 06:22:55.125 003 12622.95 241.85 54757.10 88888.00 2014-01-03 06:22:55.250 003 12622.92 241.78 54757.10 88888.00 2014-01-03 06:22:55.375 003 12622.88 241.75 54757.07 88888.00 2014-01-03 06:22:55.500 003 12622.90 241.78 54757.05 88888.00 2014-01-03 06:22:55.625 003 12622.90 241.82 54757.07 88888.00 2014-01-03 06:22:55.750 003 12622.85 241.80 54757.10 88888.00 2014-01-03 06:22:55.875 003 12622.88 241.75 54757.05 88888.00 2014-01-03 06:22:56.000 003 12622.92 241.75 54757.05 88888.00 2014-01-03 06:22:56.125 003 12622.85 241.72 54757.05 88888.00 2014-01-03 06:22:56.250 003 12622.77 241.72 54757.07 88888.00 2014-01-03 06:22:56.375 003 12622.77 241.75 54757.05 88888.00 2014-01-03 06:22:56.500 003 12622.77 241.78 54757.05 88888.00 2014-01-03 06:22:56.625 003 12622.80 241.78 54757.03 88888.00 2014-01-03 06:22:56.750 003 12622.83 241.78 54757.05 88888.00 2014-01-03 06:22:56.875 003 12622.90 241.78 54757.05 88888.00 2014-01-03 06:22:57.000 003 12622.95 241.78 54757.03 88888.00 2014-01-03 06:22:57.125 003 12622.85 241.78 54757.03 88888.00 2014-01-03 06:22:57.250 003 12622.77 241.75 54757.03 88888.00 2014-01-03 06:22:57.375 003 12622.75 241.78 54757.03 88888.00 2014-01-03 06:22:57.500 003 12622.70 241.78 54757.03 88888.00 2014-01-03 06:22:57.625 003 12622.70 241.78 54757.05 88888.00 2014-01-03 06:22:57.750 003 12622.75 241.75 54757.07 88888.00 2014-01-03 06:22:57.875 003 12622.75 241.78 54757.05 88888.00 2014-01-03 06:22:58.000 003 12622.70 241.75 54757.05 88888.00 2014-01-03 06:22:58.125 003 12622.70 241.75 54757.05 88888.00 2014-01-03 06:22:58.250 003 12622.77 241.78 54757.07 88888.00 2014-01-03 06:22:58.375 003 12622.83 241.75 54757.07 88888.00 2014-01-03 06:22:58.500 003 12622.80 241.72 54757.03 88888.00 2014-01-03 06:22:58.625 003 12622.73 241.72 54757.05 88888.00 2014-01-03 06:22:58.750 003 12622.70 241.72 54757.07 88888.00 2014-01-03 06:22:58.875 003 12622.70 241.72 54757.05 88888.00 2014-01-03 06:22:59.000 003 12622.77 241.75 54757.03 88888.00 2014-01-03 06:22:59.125 003 12622.80 241.75 54757.05 88888.00 2014-01-03 06:22:59.250 003 12622.77 241.75 54757.05 88888.00 2014-01-03 06:22:59.375 003 12622.77 241.75 54757.05 88888.00 2014-01-03 06:22:59.500 003 12622.88 241.75 54757.03 88888.00 2014-01-03 06:22:59.625 003 12622.88 241.75 54757.03 88888.00 2014-01-03 06:22:59.750 003 12622.88 241.72 54757.03 88888.00 2014-01-03 06:22:59.875 003 12622.90 241.75 54757.03 88888.00 2014-01-03 06:23:00.000 003 12622.90 241.72 54756.97 88888.00 2014-01-03 06:23:00.125 003 12622.80 241.70 54757.00 88888.00 2014-01-03 06:23:00.250 003 12622.77 241.72 54757.00 88888.00 2014-01-03 06:23:00.375 003 12622.80 241.75 54757.00 88888.00 2014-01-03 06:23:00.500 003 12622.88 241.70 54757.00 88888.00 2014-01-03 06:23:00.625 003 12622.88 241.72 54757.00 88888.00 2014-01-03 06:23:00.750 003 12622.83 241.72 54757.03 88888.00 2014-01-03 06:23:00.875 003 12622.85 241.72 54757.03 88888.00 2014-01-03 06:23:01.000 003 12622.80 241.72 54757.00 88888.00 2014-01-03 06:23:01.125 003 12622.70 241.72 54757.03 88888.00 2014-01-03 06:23:01.250 003 12622.67 241.75 54757.03 88888.00 2014-01-03 06:23:01.375 003 12622.75 241.72 54757.03 88888.00 2014-01-03 06:23:01.500 003 12622.73 241.70 54757.03 88888.00 2014-01-03 06:23:01.625 003 12622.67 241.72 54757.03 88888.00 2014-01-03 06:23:01.750 003 12622.67 241.78 54757.05 88888.00 2014-01-03 06:23:01.875 003 12622.67 241.75 54757.00 88888.00 2014-01-03 06:23:02.000 003 12622.70 241.72 54756.97 88888.00 2014-01-03 06:23:02.125 003 12622.75 241.75 54757.00 88888.00 2014-01-03 06:23:02.250 003 12622.77 241.75 54757.03 88888.00 2014-01-03 06:23:02.375 003 12622.77 241.75 54757.03 88888.00 2014-01-03 06:23:02.500 003 12622.75 241.70 54757.00 88888.00 2014-01-03 06:23:02.625 003 12622.75 241.70 54757.00 88888.00 2014-01-03 06:23:02.750 003 12622.73 241.72 54757.00 88888.00 2014-01-03 06:23:02.875 003 12622.70 241.72 54757.00 88888.00 2014-01-03 06:23:03.000 003 12622.73 241.72 54756.97 88888.00 2014-01-03 06:23:03.125 003 12622.70 241.75 54756.97 88888.00 2014-01-03 06:23:03.250 003 12622.67 241.70 54757.03 88888.00 2014-01-03 06:23:03.375 003 12622.73 241.70 54757.03 88888.00 2014-01-03 06:23:03.500 003 12622.70 241.72 54757.05 88888.00 2014-01-03 06:23:03.625 003 12622.65 241.72 54757.03 88888.00 2014-01-03 06:23:03.750 003 12622.67 241.70 54757.03 88888.00 2014-01-03 06:23:03.875 003 12622.67 241.70 54757.03 88888.00 2014-01-03 06:23:04.000 003 12622.65 241.68 54757.00 88888.00 2014-01-03 06:23:04.125 003 12622.70 241.70 54757.03 88888.00 2014-01-03 06:23:04.250 003 12622.73 241.70 54757.05 88888.00 2014-01-03 06:23:04.375 003 12622.70 241.72 54757.03 88888.00 2014-01-03 06:23:04.500 003 12622.73 241.72 54757.03 88888.00 2014-01-03 06:23:04.625 003 12622.75 241.70 54757.00 88888.00 2014-01-03 06:23:04.750 003 12622.73 241.68 54757.03 88888.00 2014-01-03 06:23:04.875 003 12622.77 241.68 54757.00 88888.00 2014-01-03 06:23:05.000 003 12622.77 241.70 54757.00 88888.00 2014-01-03 06:23:05.125 003 12622.73 241.72 54757.03 88888.00 2014-01-03 06:23:05.250 003 12622.65 241.72 54757.03 88888.00 2014-01-03 06:23:05.375 003 12622.67 241.70 54757.00 88888.00 2014-01-03 06:23:05.500 003 12622.73 241.68 54756.97 88888.00 2014-01-03 06:23:05.625 003 12622.77 241.72 54757.00 88888.00 2014-01-03 06:23:05.750 003 12622.75 241.72 54757.00 88888.00 2014-01-03 06:23:05.875 003 12622.75 241.70 54757.00 88888.00 2014-01-03 06:23:06.000 003 12622.73 241.70 54756.95 88888.00 2014-01-03 06:23:06.125 003 12622.75 241.70 54756.97 88888.00 2014-01-03 06:23:06.250 003 12622.73 241.75 54757.03 88888.00 2014-01-03 06:23:06.375 003 12622.75 241.75 54757.03 88888.00 2014-01-03 06:23:06.500 003 12622.73 241.68 54757.00 88888.00 2014-01-03 06:23:06.625 003 12622.67 241.70 54756.97 88888.00 2014-01-03 06:23:06.750 003 12622.65 241.75 54757.00 88888.00 2014-01-03 06:23:06.875 003 12622.62 241.75 54757.00 88888.00 2014-01-03 06:23:07.000 003 12622.70 241.72 54756.95 88888.00 2014-01-03 06:23:07.125 003 12622.77 241.72 54756.97 88888.00 2014-01-03 06:23:07.250 003 12622.77 241.72 54757.00 88888.00 2014-01-03 06:23:07.375 003 12622.80 241.78 54757.03 88888.00 2014-01-03 06:23:07.500 003 12622.75 241.72 54756.97 88888.00 2014-01-03 06:23:07.625 003 12622.73 241.75 54756.97 88888.00 2014-01-03 06:23:07.750 003 12622.65 241.70 54756.97 88888.00 2014-01-03 06:23:07.875 003 12622.60 241.70 54757.00 88888.00 2014-01-03 06:23:08.000 003 12622.65 241.70 54757.00 88888.00 2014-01-03 06:23:08.125 003 12622.67 241.72 54756.97 88888.00 2014-01-03 06:23:08.250 003 12622.67 241.72 54756.97 88888.00 2014-01-03 06:23:08.375 003 12622.67 241.70 54756.97 88888.00 2014-01-03 06:23:08.500 003 12622.67 241.72 54756.97 88888.00 2014-01-03 06:23:08.625 003 12622.67 241.75 54757.00 88888.00 2014-01-03 06:23:08.750 003 12622.67 241.75 54757.00 88888.00 2014-01-03 06:23:08.875 003 12622.65 241.78 54756.97 88888.00 2014-01-03 06:23:09.000 003 12622.60 241.75 54756.93 88888.00 2014-01-03 06:23:09.125 003 12622.60 241.72 54756.97 88888.00 2014-01-03 06:23:09.250 003 12622.58 241.72 54756.95 88888.00 2014-01-03 06:23:09.375 003 12622.62 241.72 54756.95 88888.00 2014-01-03 06:23:09.500 003 12622.60 241.75 54756.95 88888.00 2014-01-03 06:23:09.625 003 12622.60 241.75 54756.97 88888.00 2014-01-03 06:23:09.750 003 12622.60 241.75 54756.97 88888.00 2014-01-03 06:23:09.875 003 12622.60 241.75 54756.95 88888.00 2014-01-03 06:23:10.000 003 12622.67 241.80 54756.95 88888.00 2014-01-03 06:23:10.125 003 12622.67 241.78 54756.97 88888.00 2014-01-03 06:23:10.250 003 12622.67 241.72 54756.97 88888.00 2014-01-03 06:23:10.375 003 12622.65 241.75 54757.00 88888.00 2014-01-03 06:23:10.500 003 12622.62 241.78 54756.95 88888.00 2014-01-03 06:23:10.625 003 12622.62 241.78 54756.93 88888.00 2014-01-03 06:23:10.750 003 12622.62 241.78 54756.95 88888.00 2014-01-03 06:23:10.875 003 12622.62 241.78 54756.95 88888.00 2014-01-03 06:23:11.000 003 12622.62 241.78 54756.93 88888.00 2014-01-03 06:23:11.125 003 12622.65 241.80 54756.95 88888.00 2014-01-03 06:23:11.250 003 12622.67 241.80 54756.97 88888.00 2014-01-03 06:23:11.375 003 12622.65 241.80 54756.95 88888.00 2014-01-03 06:23:11.500 003 12622.62 241.78 54756.93 88888.00 2014-01-03 06:23:11.625 003 12622.58 241.80 54756.95 88888.00 2014-01-03 06:23:11.750 003 12622.60 241.80 54756.95 88888.00 2014-01-03 06:23:11.875 003 12622.60 241.82 54756.95 88888.00 2014-01-03 06:23:12.000 003 12622.58 241.78 54756.93 88888.00 2014-01-03 06:23:12.125 003 12622.55 241.82 54756.93 88888.00 2014-01-03 06:23:12.250 003 12622.55 241.80 54756.93 88888.00 2014-01-03 06:23:12.375 003 12622.67 241.80 54756.95 88888.00 2014-01-03 06:23:12.500 003 12622.70 241.80 54756.97 88888.00 2014-01-03 06:23:12.625 003 12622.65 241.82 54757.00 88888.00 2014-01-03 06:23:12.750 003 12622.62 241.80 54756.95 88888.00 2014-01-03 06:23:12.875 003 12622.62 241.80 54756.93 88888.00 2014-01-03 06:23:13.000 003 12622.65 241.80 54756.90 88888.00 2014-01-03 06:23:13.125 003 12622.65 241.82 54756.95 88888.00 2014-01-03 06:23:13.250 003 12622.60 241.80 54756.95 88888.00 2014-01-03 06:23:13.375 003 12622.62 241.82 54756.93 88888.00 2014-01-03 06:23:13.500 003 12622.58 241.80 54756.90 88888.00 2014-01-03 06:23:13.625 003 12622.60 241.80 54756.93 88888.00 2014-01-03 06:23:13.750 003 12622.70 241.82 54756.95 88888.00 2014-01-03 06:23:13.875 003 12622.70 241.82 54756.93 88888.00 2014-01-03 06:23:14.000 003 12622.70 241.82 54756.93 88888.00 2014-01-03 06:23:14.125 003 12622.67 241.82 54756.95 88888.00 2014-01-03 06:23:14.250 003 12622.65 241.85 54756.95 88888.00 2014-01-03 06:23:14.375 003 12622.62 241.88 54756.93 88888.00 2014-01-03 06:23:14.500 003 12622.60 241.88 54756.95 88888.00 2014-01-03 06:23:14.625 003 12622.62 241.88 54756.95 88888.00 2014-01-03 06:23:14.750 003 12622.67 241.88 54756.95 88888.00 2014-01-03 06:23:14.875 003 12622.65 241.88 54756.95 88888.00 2014-01-03 06:23:15.000 003 12622.55 241.85 54756.93 88888.00 2014-01-03 06:23:15.125 003 12622.52 241.85 54756.95 88888.00 2014-01-03 06:23:15.250 003 12622.60 241.85 54756.95 88888.00 2014-01-03 06:23:15.375 003 12622.67 241.88 54756.93 88888.00 2014-01-03 06:23:15.500 003 12622.70 241.90 54756.93 88888.00 2014-01-03 06:23:15.625 003 12622.75 241.88 54756.97 88888.00 2014-01-03 06:23:15.750 003 12622.67 241.85 54756.95 88888.00 2014-01-03 06:23:15.875 003 12622.60 241.85 54756.93 88888.00 2014-01-03 06:23:16.000 003 12622.58 241.88 54756.93 88888.00 2014-01-03 06:23:16.125 003 12622.65 241.88 54756.93 88888.00 2014-01-03 06:23:16.250 003 12622.67 241.88 54756.93 88888.00 2014-01-03 06:23:16.375 003 12622.70 241.88 54756.95 88888.00 2014-01-03 06:23:16.500 003 12622.70 241.85 54756.93 88888.00 2014-01-03 06:23:16.625 003 12622.65 241.85 54756.95 88888.00 2014-01-03 06:23:16.750 003 12622.62 241.88 54756.93 88888.00 2014-01-03 06:23:16.875 003 12622.62 241.88 54756.90 88888.00 2014-01-03 06:23:17.000 003 12622.65 241.90 54756.90 88888.00 2014-01-03 06:23:17.125 003 12622.65 241.90 54756.90 88888.00 2014-01-03 06:23:17.250 003 12622.60 241.88 54756.90 88888.00 2014-01-03 06:23:17.375 003 12622.65 241.90 54756.93 88888.00 2014-01-03 06:23:17.500 003 12622.65 241.90 54756.93 88888.00 2014-01-03 06:23:17.625 003 12622.67 241.90 54756.93 88888.00 2014-01-03 06:23:17.750 003 12622.65 241.88 54756.88 88888.00 2014-01-03 06:23:17.875 003 12622.67 241.85 54756.90 88888.00 2014-01-03 06:23:18.000 003 12622.65 241.88 54756.88 88888.00 2014-01-03 06:23:18.125 003 12622.65 241.90 54756.88 88888.00 2014-01-03 06:23:18.250 003 12622.65 241.95 54756.93 88888.00 2014-01-03 06:23:18.375 003 12622.60 241.97 54756.93 88888.00 2014-01-03 06:23:18.500 003 12622.62 241.95 54756.90 88888.00 2014-01-03 06:23:18.625 003 12622.65 241.95 54756.90 88888.00 2014-01-03 06:23:18.750 003 12622.58 241.93 54756.90 88888.00 2014-01-03 06:23:18.875 003 12622.52 241.90 54756.90 88888.00 2014-01-03 06:23:19.000 003 12622.55 241.93 54756.93 88888.00 2014-01-03 06:23:19.125 003 12622.58 241.93 54756.90 88888.00 2014-01-03 06:23:19.250 003 12622.58 241.93 54756.88 88888.00 2014-01-03 06:23:19.375 003 12622.58 241.93 54756.88 88888.00 2014-01-03 06:23:19.500 003 12622.62 241.97 54756.93 88888.00 2014-01-03 06:23:19.625 003 12622.65 241.95 54756.93 88888.00 2014-01-03 06:23:19.750 003 12622.58 241.93 54756.93 88888.00 2014-01-03 06:23:19.875 003 12622.58 241.93 54756.93 88888.00 2014-01-03 06:23:20.000 003 12622.65 241.97 54756.93 88888.00 2014-01-03 06:23:20.125 003 12622.70 242.00 54756.93 88888.00 2014-01-03 06:23:20.250 003 12622.65 241.97 54756.95 88888.00 2014-01-03 06:23:20.375 003 12622.62 241.97 54756.95 88888.00 2014-01-03 06:23:20.500 003 12622.58 241.97 54756.90 88888.00 2014-01-03 06:23:20.625 003 12622.55 242.00 54756.88 88888.00 2014-01-03 06:23:20.750 003 12622.58 241.97 54756.90 88888.00 2014-01-03 06:23:20.875 003 12622.65 242.00 54756.90 88888.00 2014-01-03 06:23:21.000 003 12622.67 241.97 54756.90 88888.00 2014-01-03 06:23:21.125 003 12622.62 241.97 54756.90 88888.00 2014-01-03 06:23:21.250 003 12622.52 241.97 54756.90 88888.00 2014-01-03 06:23:21.375 003 12622.52 242.00 54756.93 88888.00 2014-01-03 06:23:21.500 003 12622.55 242.03 54756.93 88888.00 2014-01-03 06:23:21.625 003 12622.58 242.00 54756.93 88888.00 2014-01-03 06:23:21.750 003 12622.58 242.03 54756.93 88888.00 2014-01-03 06:23:21.875 003 12622.60 242.00 54756.93 88888.00 2014-01-03 06:23:22.000 003 12622.52 242.00 54756.90 88888.00 2014-01-03 06:23:22.125 003 12622.45 242.03 54756.93 88888.00 2014-01-03 06:23:22.250 003 12622.45 242.03 54756.95 88888.00 2014-01-03 06:23:22.375 003 12622.48 242.05 54756.93 88888.00 2014-01-03 06:23:22.500 003 12622.45 242.03 54756.93 88888.00 2014-01-03 06:23:22.625 003 12622.50 242.03 54756.93 88888.00 2014-01-03 06:23:22.750 003 12622.52 242.05 54756.93 88888.00 2014-01-03 06:23:22.875 003 12622.55 242.07 54756.95 88888.00 2014-01-03 06:23:23.000 003 12622.55 242.05 54756.90 88888.00 2014-01-03 06:23:23.125 003 12622.58 242.05 54756.90 88888.00 2014-01-03 06:23:23.250 003 12622.58 242.03 54756.93 88888.00 2014-01-03 06:23:23.375 003 12622.58 242.05 54756.90 88888.00 2014-01-03 06:23:23.500 003 12622.52 242.05 54756.90 88888.00 2014-01-03 06:23:23.625 003 12622.55 242.03 54756.90 88888.00 2014-01-03 06:23:23.750 003 12622.60 242.03 54756.90 88888.00 2014-01-03 06:23:23.875 003 12622.52 242.07 54756.93 88888.00 2014-01-03 06:23:24.000 003 12622.52 242.05 54756.90 88888.00 2014-01-03 06:23:24.125 003 12622.60 242.05 54756.90 88888.00 2014-01-03 06:23:24.250 003 12622.62 242.05 54756.90 88888.00 2014-01-03 06:23:24.375 003 12622.67 242.05 54756.88 88888.00 2014-01-03 06:23:24.500 003 12622.65 242.05 54756.88 88888.00 2014-01-03 06:23:24.625 003 12622.60 242.07 54756.88 88888.00 2014-01-03 06:23:24.750 003 12622.55 242.07 54756.90 88888.00 2014-01-03 06:23:24.875 003 12622.52 242.07 54756.88 88888.00 2014-01-03 06:23:25.000 003 12622.58 242.10 54756.88 88888.00 2014-01-03 06:23:25.125 003 12622.60 242.10 54756.88 88888.00 2014-01-03 06:23:25.250 003 12622.58 242.07 54756.90 88888.00 2014-01-03 06:23:25.375 003 12622.62 242.07 54756.88 88888.00 2014-01-03 06:23:25.500 003 12622.65 242.07 54756.88 88888.00 2014-01-03 06:23:25.625 003 12622.60 242.07 54756.88 88888.00 2014-01-03 06:23:25.750 003 12622.58 242.10 54756.88 88888.00 2014-01-03 06:23:25.875 003 12622.55 242.12 54756.85 88888.00 2014-01-03 06:23:26.000 003 12622.50 242.10 54756.88 88888.00 2014-01-03 06:23:26.125 003 12622.58 242.07 54756.88 88888.00 2014-01-03 06:23:26.250 003 12622.60 242.10 54756.85 88888.00 2014-01-03 06:23:26.375 003 12622.55 242.12 54756.88 88888.00 2014-01-03 06:23:26.500 003 12622.58 242.12 54756.88 88888.00 2014-01-03 06:23:26.625 003 12622.70 242.12 54756.88 88888.00 2014-01-03 06:23:26.750 003 12622.75 242.12 54756.88 88888.00 2014-01-03 06:23:26.875 003 12622.70 242.10 54756.85 88888.00 2014-01-03 06:23:27.000 003 12622.70 242.10 54756.85 88888.00 2014-01-03 06:23:27.125 003 12622.70 242.10 54756.85 88888.00 2014-01-03 06:23:27.250 003 12622.65 242.07 54756.82 88888.00 2014-01-03 06:23:27.375 003 12622.62 242.10 54756.85 88888.00 2014-01-03 06:23:27.500 003 12622.60 242.12 54756.85 88888.00 2014-01-03 06:23:27.625 003 12622.58 242.10 54756.85 88888.00 2014-01-03 06:23:27.750 003 12622.55 242.12 54756.88 88888.00 2014-01-03 06:23:27.875 003 12622.62 242.12 54756.88 88888.00 2014-01-03 06:23:28.000 003 12622.67 242.12 54756.85 88888.00 2014-01-03 06:23:28.125 003 12622.65 242.15 54756.88 88888.00 2014-01-03 06:23:28.250 003 12622.65 242.15 54756.90 88888.00 2014-01-03 06:23:28.375 003 12622.62 242.15 54756.90 88888.00 2014-01-03 06:23:28.500 003 12622.60 242.15 54756.88 88888.00 2014-01-03 06:23:28.625 003 12622.58 242.15 54756.88 88888.00 2014-01-03 06:23:28.750 003 12622.52 242.18 54756.88 88888.00 2014-01-03 06:23:28.875 003 12622.50 242.18 54756.88 88888.00 2014-01-03 06:23:29.000 003 12622.58 242.18 54756.88 88888.00 2014-01-03 06:23:29.125 003 12622.62 242.18 54756.90 88888.00 2014-01-03 06:23:29.250 003 12622.62 242.15 54756.90 88888.00 2014-01-03 06:23:29.375 003 12622.65 242.22 54756.88 88888.00 2014-01-03 06:23:29.500 003 12622.65 242.22 54756.88 88888.00 2014-01-03 06:23:29.625 003 12622.62 242.20 54756.88 88888.00 2014-01-03 06:23:29.750 003 12622.65 242.20 54756.88 88888.00 2014-01-03 06:23:29.875 003 12622.60 242.20 54756.88 88888.00 2014-01-03 06:23:30.000 003 12622.55 242.18 54756.88 88888.00 2014-01-03 06:23:30.125 003 12622.58 242.12 54756.88 88888.00 2014-01-03 06:23:30.250 003 12622.55 242.15 54756.88 88888.00 2014-01-03 06:23:30.375 003 12622.58 242.18 54756.88 88888.00 2014-01-03 06:23:30.500 003 12622.60 242.20 54756.88 88888.00 2014-01-03 06:23:30.625 003 12622.62 242.22 54756.90 88888.00 2014-01-03 06:23:30.750 003 12622.62 242.25 54756.90 88888.00 2014-01-03 06:23:30.875 003 12622.55 242.22 54756.88 88888.00 2014-01-03 06:23:31.000 003 12622.52 242.20 54756.85 88888.00 2014-01-03 06:23:31.125 003 12622.52 242.20 54756.85 88888.00 2014-01-03 06:23:31.250 003 12622.48 242.10 54756.78 88888.00 2014-01-03 06:23:31.375 003 12622.50 242.12 54756.78 88888.00 2014-01-03 06:23:31.500 003 12622.62 242.20 54756.85 88888.00 2014-01-03 06:23:31.625 003 12622.65 242.20 54756.85 88888.00 2014-01-03 06:23:31.750 003 12622.58 242.20 54756.85 88888.00 2014-01-03 06:23:31.875 003 12622.52 242.18 54756.82 88888.00 2014-01-03 06:23:32.000 003 12622.60 242.20 54756.82 88888.00 2014-01-03 06:23:32.125 003 12622.62 242.22 54756.85 88888.00 2014-01-03 06:23:32.250 003 12622.62 242.20 54756.85 88888.00 2014-01-03 06:23:32.375 003 12622.73 242.22 54756.85 88888.00 2014-01-03 06:23:32.500 003 12622.70 242.22 54756.85 88888.00 2014-01-03 06:23:32.625 003 12622.67 242.20 54756.85 88888.00 2014-01-03 06:23:32.750 003 12622.67 242.22 54756.85 88888.00 2014-01-03 06:23:32.875 003 12622.67 242.22 54756.82 88888.00 2014-01-03 06:23:33.000 003 12622.65 242.28 54756.82 88888.00 2014-01-03 06:23:33.125 003 12622.58 242.25 54756.85 88888.00 2014-01-03 06:23:33.250 003 12622.55 242.25 54756.88 88888.00 2014-01-03 06:23:33.375 003 12622.58 242.25 54756.88 88888.00 2014-01-03 06:23:33.500 003 12622.52 242.22 54756.82 88888.00 2014-01-03 06:23:33.625 003 12622.52 242.22 54756.82 88888.00 2014-01-03 06:23:33.750 003 12622.55 242.28 54756.82 88888.00 2014-01-03 06:23:33.875 003 12622.58 242.30 54756.85 88888.00 2014-01-03 06:23:34.000 003 12622.60 242.28 54756.85 88888.00 2014-01-03 06:23:34.125 003 12622.60 242.25 54756.85 88888.00 2014-01-03 06:23:34.250 003 12622.58 242.28 54756.88 88888.00 2014-01-03 06:23:34.375 003 12622.58 242.30 54756.85 88888.00 2014-01-03 06:23:34.500 003 12622.50 242.28 54756.85 88888.00 2014-01-03 06:23:34.625 003 12622.50 242.28 54756.85 88888.00 2014-01-03 06:23:34.750 003 12622.55 242.30 54756.85 88888.00 2014-01-03 06:23:34.875 003 12622.58 242.32 54756.82 88888.00 2014-01-03 06:23:35.000 003 12622.52 242.30 54756.85 88888.00 2014-01-03 06:23:35.125 003 12622.55 242.30 54756.85 88888.00 2014-01-03 06:23:35.250 003 12622.50 242.28 54756.85 88888.00 2014-01-03 06:23:35.375 003 12622.50 242.30 54756.85 88888.00 2014-01-03 06:23:35.500 003 12622.48 242.30 54756.82 88888.00 2014-01-03 06:23:35.625 003 12622.42 242.30 54756.82 88888.00 2014-01-03 06:23:35.750 003 12622.40 242.30 54756.82 88888.00 2014-01-03 06:23:35.875 003 12622.42 242.30 54756.85 88888.00 2014-01-03 06:23:36.000 003 12622.40 242.32 54756.82 88888.00 2014-01-03 06:23:36.125 003 12622.42 242.30 54756.85 88888.00 2014-01-03 06:23:36.250 003 12622.48 242.32 54756.85 88888.00 2014-01-03 06:23:36.375 003 12622.42 242.30 54756.85 88888.00 2014-01-03 06:23:36.500 003 12622.40 242.30 54756.88 88888.00 2014-01-03 06:23:36.625 003 12622.42 242.32 54756.88 88888.00 2014-01-03 06:23:36.750 003 12622.42 242.32 54756.85 88888.00 2014-01-03 06:23:36.875 003 12622.42 242.35 54756.85 88888.00 2014-01-03 06:23:37.000 003 12622.42 242.35 54756.85 88888.00 2014-01-03 06:23:37.125 003 12622.45 242.32 54756.85 88888.00 2014-01-03 06:23:37.250 003 12622.42 242.30 54756.90 88888.00 2014-01-03 06:23:37.375 003 12622.52 242.32 54756.88 88888.00 2014-01-03 06:23:37.500 003 12622.58 242.32 54756.88 88888.00 2014-01-03 06:23:37.625 003 12622.52 242.32 54756.88 88888.00 2014-01-03 06:23:37.750 003 12622.45 242.32 54756.85 88888.00 2014-01-03 06:23:37.875 003 12622.50 242.35 54756.88 88888.00 2014-01-03 06:23:38.000 003 12622.48 242.32 54756.85 88888.00 2014-01-03 06:23:38.125 003 12622.48 242.32 54756.88 88888.00 2014-01-03 06:23:38.250 003 12622.50 242.35 54756.90 88888.00 2014-01-03 06:23:38.375 003 12622.50 242.35 54756.85 88888.00 2014-01-03 06:23:38.500 003 12622.40 242.35 54756.82 88888.00 2014-01-03 06:23:38.625 003 12622.35 242.35 54756.85 88888.00 2014-01-03 06:23:38.750 003 12622.35 242.35 54756.85 88888.00 2014-01-03 06:23:38.875 003 12622.40 242.35 54756.88 88888.00 2014-01-03 06:23:39.000 003 12622.38 242.38 54756.88 88888.00 2014-01-03 06:23:39.125 003 12622.40 242.38 54756.88 88888.00 2014-01-03 06:23:39.250 003 12622.42 242.35 54756.88 88888.00 2014-01-03 06:23:39.375 003 12622.48 242.38 54756.85 88888.00 2014-01-03 06:23:39.500 003 12622.48 242.40 54756.85 88888.00 2014-01-03 06:23:39.625 003 12622.50 242.38 54756.88 88888.00 2014-01-03 06:23:39.750 003 12622.52 242.38 54756.85 88888.00 2014-01-03 06:23:39.875 003 12622.48 242.38 54756.90 88888.00 2014-01-03 06:23:40.000 003 12622.48 242.38 54756.90 88888.00 2014-01-03 06:23:40.125 003 12622.45 242.35 54756.88 88888.00 2014-01-03 06:23:40.250 003 12622.48 242.35 54756.85 88888.00 2014-01-03 06:23:40.375 003 12622.48 242.38 54756.88 88888.00 2014-01-03 06:23:40.500 003 12622.45 242.40 54756.85 88888.00 2014-01-03 06:23:40.625 003 12622.38 242.43 54756.85 88888.00 2014-01-03 06:23:40.750 003 12622.33 242.38 54756.85 88888.00 2014-01-03 06:23:40.875 003 12622.35 242.35 54756.82 88888.00 2014-01-03 06:23:41.000 003 12622.40 242.40 54756.82 88888.00 2014-01-03 06:23:41.125 003 12622.40 242.43 54756.88 88888.00 2014-01-03 06:23:41.250 003 12622.42 242.40 54756.90 88888.00 2014-01-03 06:23:41.375 003 12622.42 242.40 54756.88 88888.00 2014-01-03 06:23:41.500 003 12622.45 242.40 54756.85 88888.00 2014-01-03 06:23:41.625 003 12622.48 242.43 54756.85 88888.00 2014-01-03 06:23:41.750 003 12622.42 242.43 54756.85 88888.00 2014-01-03 06:23:41.875 003 12622.35 242.40 54756.85 88888.00 2014-01-03 06:23:42.000 003 12622.35 242.40 54756.82 88888.00 2014-01-03 06:23:42.125 003 12622.42 242.43 54756.82 88888.00 2014-01-03 06:23:42.250 003 12622.40 242.43 54756.85 88888.00 2014-01-03 06:23:42.375 003 12622.38 242.45 54756.85 88888.00 2014-01-03 06:23:42.500 003 12622.35 242.45 54756.85 88888.00 2014-01-03 06:23:42.625 003 12622.40 242.43 54756.82 88888.00 2014-01-03 06:23:42.750 003 12622.48 242.43 54756.82 88888.00 2014-01-03 06:23:42.875 003 12622.50 242.43 54756.82 88888.00 2014-01-03 06:23:43.000 003 12622.42 242.43 54756.80 88888.00 2014-01-03 06:23:43.125 003 12622.40 242.43 54756.82 88888.00 2014-01-03 06:23:43.250 003 12622.45 242.40 54756.82 88888.00 2014-01-03 06:23:43.375 003 12622.42 242.45 54756.82 88888.00 2014-01-03 06:23:43.500 003 12622.40 242.45 54756.85 88888.00 2014-01-03 06:23:43.625 003 12622.42 242.47 54756.85 88888.00 2014-01-03 06:23:43.750 003 12622.42 242.45 54756.82 88888.00 2014-01-03 06:23:43.875 003 12622.45 242.45 54756.80 88888.00 2014-01-03 06:23:44.000 003 12622.45 242.47 54756.80 88888.00 2014-01-03 06:23:44.125 003 12622.40 242.47 54756.82 88888.00 2014-01-03 06:23:44.250 003 12622.27 242.43 54756.82 88888.00 2014-01-03 06:23:44.375 003 12622.27 242.45 54756.85 88888.00 2014-01-03 06:23:44.500 003 12622.33 242.47 54756.85 88888.00 2014-01-03 06:23:44.625 003 12622.33 242.47 54756.85 88888.00 2014-01-03 06:23:44.750 003 12622.27 242.45 54756.85 88888.00 2014-01-03 06:23:44.875 003 12622.27 242.47 54756.85 88888.00 2014-01-03 06:23:45.000 003 12622.27 242.47 54756.82 88888.00 2014-01-03 06:23:45.125 003 12622.38 242.45 54756.85 88888.00 2014-01-03 06:23:45.250 003 12622.40 242.47 54756.85 88888.00 2014-01-03 06:23:45.375 003 12622.42 242.45 54756.85 88888.00 2014-01-03 06:23:45.500 003 12622.42 242.50 54756.85 88888.00 2014-01-03 06:23:45.625 003 12622.38 242.53 54756.85 88888.00 2014-01-03 06:23:45.750 003 12622.30 242.50 54756.82 88888.00 2014-01-03 06:23:45.875 003 12622.30 242.50 54756.82 88888.00 2014-01-03 06:23:46.000 003 12622.33 242.50 54756.82 88888.00 2014-01-03 06:23:46.125 003 12622.27 242.50 54756.82 88888.00 2014-01-03 06:23:46.250 003 12622.27 242.50 54756.85 88888.00 2014-01-03 06:23:46.375 003 12622.30 242.55 54756.85 88888.00 2014-01-03 06:23:46.500 003 12622.40 242.53 54756.85 88888.00 2014-01-03 06:23:46.625 003 12622.35 242.50 54756.88 88888.00 2014-01-03 06:23:46.750 003 12622.30 242.50 54756.85 88888.00 2014-01-03 06:23:46.875 003 12622.35 242.50 54756.85 88888.00 2014-01-03 06:23:47.000 003 12622.42 242.50 54756.85 88888.00 2014-01-03 06:23:47.125 003 12622.42 242.47 54756.82 88888.00 2014-01-03 06:23:47.250 003 12622.38 242.47 54756.82 88888.00 2014-01-03 06:23:47.375 003 12622.35 242.50 54756.85 88888.00 2014-01-03 06:23:47.500 003 12622.35 242.50 54756.85 88888.00 2014-01-03 06:23:47.625 003 12622.38 242.50 54756.85 88888.00 2014-01-03 06:23:47.750 003 12622.35 242.53 54756.82 88888.00 2014-01-03 06:23:47.875 003 12622.35 242.53 54756.82 88888.00 2014-01-03 06:23:48.000 003 12622.38 242.50 54756.82 88888.00 2014-01-03 06:23:48.125 003 12622.40 242.53 54756.82 88888.00 2014-01-03 06:23:48.250 003 12622.33 242.53 54756.85 88888.00 2014-01-03 06:23:48.375 003 12622.27 242.53 54756.85 88888.00 2014-01-03 06:23:48.500 003 12622.17 242.53 54756.85 88888.00 2014-01-03 06:23:48.625 003 12622.23 242.55 54756.82 88888.00 2014-01-03 06:23:48.750 003 12622.25 242.55 54756.82 88888.00 2014-01-03 06:23:48.875 003 12622.23 242.55 54756.82 88888.00 2014-01-03 06:23:49.000 003 12622.25 242.55 54756.82 88888.00 2014-01-03 06:23:49.125 003 12622.33 242.55 54756.82 88888.00 2014-01-03 06:23:49.250 003 12622.30 242.55 54756.85 88888.00 2014-01-03 06:23:49.375 003 12622.35 242.57 54756.82 88888.00 2014-01-03 06:23:49.500 003 12622.33 242.57 54756.82 88888.00 2014-01-03 06:23:49.625 003 12622.30 242.57 54756.85 88888.00 2014-01-03 06:23:49.750 003 12622.27 242.57 54756.85 88888.00 2014-01-03 06:23:49.875 003 12622.30 242.60 54756.82 88888.00 2014-01-03 06:23:50.000 003 12622.40 242.57 54756.82 88888.00 2014-01-03 06:23:50.125 003 12622.40 242.57 54756.82 88888.00 2014-01-03 06:23:50.250 003 12622.35 242.60 54756.88 88888.00 2014-01-03 06:23:50.375 003 12622.27 242.62 54756.88 88888.00 2014-01-03 06:23:50.500 003 12622.23 242.62 54756.85 88888.00 2014-01-03 06:23:50.625 003 12622.23 242.60 54756.85 88888.00 2014-01-03 06:23:50.750 003 12622.25 242.60 54756.85 88888.00 2014-01-03 06:23:50.875 003 12622.30 242.60 54756.82 88888.00 2014-01-03 06:23:51.000 003 12622.27 242.62 54756.85 88888.00 2014-01-03 06:23:51.125 003 12622.35 242.65 54756.85 88888.00 2014-01-03 06:23:51.250 003 12622.33 242.65 54756.85 88888.00 2014-01-03 06:23:51.375 003 12622.33 242.62 54756.82 88888.00 2014-01-03 06:23:51.500 003 12622.27 242.62 54756.85 88888.00 2014-01-03 06:23:51.625 003 12622.25 242.62 54756.88 88888.00 2014-01-03 06:23:51.750 003 12622.25 242.60 54756.85 88888.00 2014-01-03 06:23:51.875 003 12622.25 242.60 54756.85 88888.00 2014-01-03 06:23:52.000 003 12622.23 242.60 54756.82 88888.00 2014-01-03 06:23:52.125 003 12622.27 242.62 54756.82 88888.00 2014-01-03 06:23:52.250 003 12622.27 242.62 54756.80 88888.00 2014-01-03 06:23:52.375 003 12622.23 242.62 54756.82 88888.00 2014-01-03 06:23:52.500 003 12622.17 242.65 54756.85 88888.00 2014-01-03 06:23:52.625 003 12622.15 242.65 54756.88 88888.00 2014-01-03 06:23:52.750 003 12622.12 242.60 54756.85 88888.00 2014-01-03 06:23:52.875 003 12622.12 242.57 54756.85 88888.00 2014-01-03 06:23:53.000 003 12622.15 242.60 54756.82 88888.00 2014-01-03 06:23:53.125 003 12622.20 242.60 54756.85 88888.00 2014-01-03 06:23:53.250 003 12622.17 242.57 54756.85 88888.00 2014-01-03 06:23:53.375 003 12622.17 242.57 54756.85 88888.00 2014-01-03 06:23:53.500 003 12622.17 242.60 54756.88 88888.00 2014-01-03 06:23:53.625 003 12622.20 242.60 54756.88 88888.00 2014-01-03 06:23:53.750 003 12622.17 242.62 54756.88 88888.00 2014-01-03 06:23:53.875 003 12622.12 242.62 54756.88 88888.00 2014-01-03 06:23:54.000 003 12622.08 242.62 54756.85 88888.00 2014-01-03 06:23:54.125 003 12622.10 242.60 54756.85 88888.00 2014-01-03 06:23:54.250 003 12622.05 242.57 54756.85 88888.00 2014-01-03 06:23:54.375 003 12621.98 242.57 54756.85 88888.00 2014-01-03 06:23:54.500 003 12621.98 242.57 54756.85 88888.00 2014-01-03 06:23:54.625 003 12621.95 242.60 54756.85 88888.00 2014-01-03 06:23:54.750 003 12621.95 242.62 54756.85 88888.00 2014-01-03 06:23:54.875 003 12622.00 242.65 54756.88 88888.00 2014-01-03 06:23:55.000 003 12621.98 242.62 54756.85 88888.00 2014-01-03 06:23:55.125 003 12621.95 242.65 54756.85 88888.00 2014-01-03 06:23:55.250 003 12621.98 242.60 54756.82 88888.00 2014-01-03 06:23:55.375 003 12621.95 242.60 54756.82 88888.00 2014-01-03 06:23:55.500 003 12621.92 242.60 54756.82 88888.00 2014-01-03 06:23:55.625 003 12621.90 242.62 54756.88 88888.00 2014-01-03 06:23:55.750 003 12621.95 242.65 54756.85 88888.00 2014-01-03 06:23:55.875 003 12622.00 242.68 54756.85 88888.00 2014-01-03 06:23:56.000 003 12622.05 242.65 54756.85 88888.00 2014-01-03 06:23:56.125 003 12622.00 242.65 54756.82 88888.00 2014-01-03 06:23:56.250 003 12621.92 242.65 54756.85 88888.00 2014-01-03 06:23:56.375 003 12621.90 242.68 54756.85 88888.00 2014-01-03 06:23:56.500 003 12621.85 242.68 54756.85 88888.00 2014-01-03 06:23:56.625 003 12621.83 242.68 54756.88 88888.00 2014-01-03 06:23:56.750 003 12621.75 242.70 54756.88 88888.00 2014-01-03 06:23:56.875 003 12621.80 242.70 54756.88 88888.00 2014-01-03 06:23:57.000 003 12621.77 242.65 54756.85 88888.00 2014-01-03 06:23:57.125 003 12621.80 242.68 54756.85 88888.00 2014-01-03 06:23:57.250 003 12621.83 242.68 54756.85 88888.00 2014-01-03 06:23:57.375 003 12621.80 242.70 54756.82 88888.00 2014-01-03 06:23:57.500 003 12621.77 242.70 54756.85 88888.00 2014-01-03 06:23:57.625 003 12621.77 242.72 54756.85 88888.00 2014-01-03 06:23:57.750 003 12621.77 242.72 54756.88 88888.00 2014-01-03 06:23:57.875 003 12621.77 242.75 54756.90 88888.00 2014-01-03 06:23:58.000 003 12621.83 242.70 54756.85 88888.00 2014-01-03 06:23:58.125 003 12621.77 242.72 54756.85 88888.00 2014-01-03 06:23:58.250 003 12621.77 242.70 54756.88 88888.00 2014-01-03 06:23:58.375 003 12621.80 242.70 54756.88 88888.00 2014-01-03 06:23:58.500 003 12621.80 242.72 54756.88 88888.00 2014-01-03 06:23:58.625 003 12621.77 242.75 54756.88 88888.00 2014-01-03 06:23:58.750 003 12621.73 242.75 54756.88 88888.00 2014-01-03 06:23:58.875 003 12621.70 242.75 54756.88 88888.00 2014-01-03 06:23:59.000 003 12621.73 242.72 54756.85 88888.00 2014-01-03 06:23:59.125 003 12621.67 242.70 54756.85 88888.00 2014-01-03 06:23:59.250 003 12621.70 242.75 54756.85 88888.00 2014-01-03 06:23:59.375 003 12621.75 242.75 54756.82 88888.00 2014-01-03 06:23:59.500 003 12621.73 242.75 54756.82 88888.00 2014-01-03 06:23:59.625 003 12621.67 242.78 54756.82 88888.00 2014-01-03 06:23:59.750 003 12621.62 242.78 54756.82 88888.00 2014-01-03 06:23:59.875 003 12621.62 242.75 54756.82 88888.00 2014-01-03 06:24:00.000 003 12621.62 242.75 54756.85 88888.00 2014-01-03 06:24:00.125 003 12621.65 242.78 54756.85 88888.00 2014-01-03 06:24:00.250 003 12621.65 242.80 54756.85 88888.00 2014-01-03 06:24:00.375 003 12621.67 242.78 54756.85 88888.00 2014-01-03 06:24:00.500 003 12621.70 242.78 54756.85 88888.00 2014-01-03 06:24:00.625 003 12621.67 242.80 54756.85 88888.00 2014-01-03 06:24:00.750 003 12621.65 242.80 54756.82 88888.00 2014-01-03 06:24:00.875 003 12621.65 242.80 54756.85 88888.00 2014-01-03 06:24:01.000 003 12621.70 242.75 54756.82 88888.00 2014-01-03 06:24:01.125 003 12621.65 242.78 54756.82 88888.00 2014-01-03 06:24:01.250 003 12621.60 242.75 54756.85 88888.00 2014-01-03 06:24:01.375 003 12621.65 242.80 54756.88 88888.00 2014-01-03 06:24:01.500 003 12621.62 242.80 54756.88 88888.00 2014-01-03 06:24:01.625 003 12621.65 242.80 54756.85 88888.00 2014-01-03 06:24:01.750 003 12621.70 242.80 54756.85 88888.00 2014-01-03 06:24:01.875 003 12621.73 242.80 54756.85 88888.00 2014-01-03 06:24:02.000 003 12621.70 242.80 54756.85 88888.00 2014-01-03 06:24:02.125 003 12621.65 242.80 54756.85 88888.00 2014-01-03 06:24:02.250 003 12621.52 242.80 54756.82 88888.00 2014-01-03 06:24:02.375 003 12621.50 242.75 54756.80 88888.00 2014-01-03 06:24:02.500 003 12621.50 242.80 54756.82 88888.00 2014-01-03 06:24:02.625 003 12621.55 242.85 54756.85 88888.00 2014-01-03 06:24:02.750 003 12621.58 242.82 54756.85 88888.00 2014-01-03 06:24:02.875 003 12621.55 242.82 54756.85 88888.00 2014-01-03 06:24:03.000 003 12621.55 242.82 54756.85 88888.00 2014-01-03 06:24:03.125 003 12621.55 242.80 54756.88 88888.00 2014-01-03 06:24:03.250 003 12621.52 242.75 54756.82 88888.00 2014-01-03 06:24:03.375 003 12621.50 242.78 54756.80 88888.00 2014-01-03 06:24:03.500 003 12621.42 242.80 54756.85 88888.00 2014-01-03 06:24:03.625 003 12621.48 242.82 54756.85 88888.00 2014-01-03 06:24:03.750 003 12621.50 242.80 54756.85 88888.00 2014-01-03 06:24:03.875 003 12621.58 242.82 54756.88 88888.00 2014-01-03 06:24:04.000 003 12621.58 242.82 54756.85 88888.00 2014-01-03 06:24:04.125 003 12621.52 242.82 54756.85 88888.00 2014-01-03 06:24:04.250 003 12621.42 242.82 54756.88 88888.00 2014-01-03 06:24:04.375 003 12621.45 242.85 54756.88 88888.00 2014-01-03 06:24:04.500 003 12621.48 242.82 54756.88 88888.00 2014-01-03 06:24:04.625 003 12621.52 242.80 54756.88 88888.00 2014-01-03 06:24:04.750 003 12621.52 242.82 54756.88 88888.00 2014-01-03 06:24:04.875 003 12621.52 242.82 54756.88 88888.00 2014-01-03 06:24:05.000 003 12621.52 242.85 54756.88 88888.00 2014-01-03 06:24:05.125 003 12621.48 242.85 54756.88 88888.00 2014-01-03 06:24:05.250 003 12621.42 242.85 54756.85 88888.00 2014-01-03 06:24:05.375 003 12621.45 242.85 54756.85 88888.00 2014-01-03 06:24:05.500 003 12621.45 242.88 54756.85 88888.00 2014-01-03 06:24:05.625 003 12621.45 242.85 54756.88 88888.00 2014-01-03 06:24:05.750 003 12621.42 242.85 54756.88 88888.00 2014-01-03 06:24:05.875 003 12621.42 242.85 54756.85 88888.00 2014-01-03 06:24:06.000 003 12621.40 242.88 54756.88 88888.00 2014-01-03 06:24:06.125 003 12621.38 242.90 54756.90 88888.00 2014-01-03 06:24:06.250 003 12621.42 242.90 54756.88 88888.00 2014-01-03 06:24:06.375 003 12621.45 242.88 54756.88 88888.00 2014-01-03 06:24:06.500 003 12621.42 242.88 54756.88 88888.00 2014-01-03 06:24:06.625 003 12621.40 242.88 54756.85 88888.00 2014-01-03 06:24:06.750 003 12621.35 242.85 54756.85 88888.00 2014-01-03 06:24:06.875 003 12621.40 242.85 54756.82 88888.00 2014-01-03 06:24:07.000 003 12621.48 242.88 54756.85 88888.00 2014-01-03 06:24:07.125 003 12621.50 242.90 54756.88 88888.00 2014-01-03 06:24:07.250 003 12621.45 242.90 54756.90 88888.00 2014-01-03 06:24:07.375 003 12621.42 242.88 54756.90 88888.00 2014-01-03 06:24:07.500 003 12621.35 242.88 54756.88 88888.00 2014-01-03 06:24:07.625 003 12621.27 242.90 54756.88 88888.00 2014-01-03 06:24:07.750 003 12621.30 242.93 54756.90 88888.00 2014-01-03 06:24:07.875 003 12621.27 242.95 54756.93 88888.00 2014-01-03 06:24:08.000 003 12621.27 242.95 54756.88 88888.00 2014-01-03 06:24:08.125 003 12621.27 242.95 54756.90 88888.00 2014-01-03 06:24:08.250 003 12621.27 242.90 54756.88 88888.00 2014-01-03 06:24:08.375 003 12621.30 242.90 54756.85 88888.00 2014-01-03 06:24:08.500 003 12621.35 242.93 54756.85 88888.00 2014-01-03 06:24:08.625 003 12621.33 242.93 54756.88 88888.00 2014-01-03 06:24:08.750 003 12621.38 242.93 54756.85 88888.00 2014-01-03 06:24:08.875 003 12621.42 242.93 54756.85 88888.00 2014-01-03 06:24:09.000 003 12621.38 242.93 54756.85 88888.00 2014-01-03 06:24:09.125 003 12621.38 242.95 54756.88 88888.00 2014-01-03 06:24:09.250 003 12621.35 242.97 54756.88 88888.00 2014-01-03 06:24:09.375 003 12621.40 242.97 54756.88 88888.00 2014-01-03 06:24:09.500 003 12621.45 242.97 54756.85 88888.00 2014-01-03 06:24:09.625 003 12621.40 243.00 54756.85 88888.00 2014-01-03 06:24:09.750 003 12621.42 243.00 54756.85 88888.00 2014-01-03 06:24:09.875 003 12621.42 242.97 54756.82 88888.00 2014-01-03 06:24:10.000 003 12621.48 242.95 54756.82 88888.00 2014-01-03 06:24:10.125 003 12621.50 242.95 54756.85 88888.00 2014-01-03 06:24:10.250 003 12621.40 242.97 54756.85 88888.00 2014-01-03 06:24:10.375 003 12621.30 242.95 54756.82 88888.00 2014-01-03 06:24:10.500 003 12621.27 242.95 54756.82 88888.00 2014-01-03 06:24:10.625 003 12621.25 242.97 54756.82 88888.00 2014-01-03 06:24:10.750 003 12621.17 243.00 54756.85 88888.00 2014-01-03 06:24:10.875 003 12621.17 243.00 54756.82 88888.00 2014-01-03 06:24:11.000 003 12621.20 243.03 54756.82 88888.00 2014-01-03 06:24:11.125 003 12621.17 242.97 54756.82 88888.00 2014-01-03 06:24:11.250 003 12621.15 242.95 54756.85 88888.00 2014-01-03 06:24:11.375 003 12621.17 243.00 54756.85 88888.00 2014-01-03 06:24:11.500 003 12621.20 243.05 54756.85 88888.00 2014-01-03 06:24:11.625 003 12621.20 243.10 54756.85 88888.00 2014-01-03 06:24:11.750 003 12621.20 243.03 54756.85 88888.00 2014-01-03 06:24:11.875 003 12621.20 243.00 54756.82 88888.00 2014-01-03 06:24:12.000 003 12621.20 243.03 54756.82 88888.00 2014-01-03 06:24:12.125 003 12621.20 243.07 54756.82 88888.00 2014-01-03 06:24:12.250 003 12621.20 243.05 54756.85 88888.00 2014-01-03 06:24:12.375 003 12621.20 243.07 54756.85 88888.00 2014-01-03 06:24:12.500 003 12621.27 243.07 54756.85 88888.00 2014-01-03 06:24:12.625 003 12621.23 243.05 54756.88 88888.00 2014-01-03 06:24:12.750 003 12621.10 243.05 54756.85 88888.00 2014-01-03 06:24:12.875 003 12621.08 243.07 54756.85 88888.00 2014-01-03 06:24:13.000 003 12621.12 243.07 54756.85 88888.00 2014-01-03 06:24:13.125 003 12621.17 243.07 54756.85 88888.00 2014-01-03 06:24:13.250 003 12621.10 243.05 54756.85 88888.00 2014-01-03 06:24:13.375 003 12621.08 243.07 54756.82 88888.00 2014-01-03 06:24:13.500 003 12621.10 243.07 54756.82 88888.00 2014-01-03 06:24:13.625 003 12621.08 243.07 54756.85 88888.00 2014-01-03 06:24:13.750 003 12621.10 243.07 54756.85 88888.00 2014-01-03 06:24:13.875 003 12621.10 243.05 54756.82 88888.00 2014-01-03 06:24:14.000 003 12621.08 243.03 54756.82 88888.00 2014-01-03 06:24:14.125 003 12621.05 243.10 54756.82 88888.00 2014-01-03 06:24:14.250 003 12621.05 243.07 54756.82 88888.00 2014-01-03 06:24:14.375 003 12621.15 243.10 54756.78 88888.00 2014-01-03 06:24:14.500 003 12621.08 243.07 54756.72 88888.00 2014-01-03 06:24:14.625 003 12621.05 243.07 54756.78 88888.00 2014-01-03 06:24:14.750 003 12621.10 243.05 54756.82 88888.00 2014-01-03 06:24:14.875 003 12621.12 243.10 54756.80 88888.00 2014-01-03 06:24:15.000 003 12621.08 243.10 54756.78 88888.00 2014-01-03 06:24:15.125 003 12621.05 243.12 54756.82 88888.00 2014-01-03 06:24:15.250 003 12621.02 243.10 54756.82 88888.00 2014-01-03 06:24:15.375 003 12621.12 243.10 54756.82 88888.00 2014-01-03 06:24:15.500 003 12621.08 243.10 54756.80 88888.00 2014-01-03 06:24:15.625 003 12621.05 243.10 54756.80 88888.00 2014-01-03 06:24:15.750 003 12621.02 243.12 54756.80 88888.00 2014-01-03 06:24:15.875 003 12620.98 243.12 54756.82 88888.00 2014-01-03 06:24:16.000 003 12620.98 243.15 54756.85 88888.00 2014-01-03 06:24:16.125 003 12620.98 243.15 54756.85 88888.00 2014-01-03 06:24:16.250 003 12620.98 243.15 54756.82 88888.00 2014-01-03 06:24:16.375 003 12621.00 243.15 54756.80 88888.00 2014-01-03 06:24:16.500 003 12620.98 243.15 54756.82 88888.00 2014-01-03 06:24:16.625 003 12621.00 243.12 54756.82 88888.00 2014-01-03 06:24:16.750 003 12620.92 243.12 54756.82 88888.00 2014-01-03 06:24:16.875 003 12620.88 243.07 54756.80 88888.00 2014-01-03 06:24:17.000 003 12620.88 243.12 54756.80 88888.00 2014-01-03 06:24:17.125 003 12620.88 243.15 54756.82 88888.00 2014-01-03 06:24:17.250 003 12620.88 243.10 54756.80 88888.00 2014-01-03 06:24:17.375 003 12620.92 243.12 54756.80 88888.00 2014-01-03 06:24:17.500 003 12620.98 243.12 54756.80 88888.00 2014-01-03 06:24:17.625 003 12620.90 243.12 54756.82 88888.00 2014-01-03 06:24:17.750 003 12620.90 243.15 54756.82 88888.00 2014-01-03 06:24:17.875 003 12620.88 243.12 54756.80 88888.00 2014-01-03 06:24:18.000 003 12620.90 243.12 54756.80 88888.00 2014-01-03 06:24:18.125 003 12620.90 243.15 54756.82 88888.00 2014-01-03 06:24:18.250 003 12620.90 243.15 54756.82 88888.00 2014-01-03 06:24:18.375 003 12620.90 243.15 54756.82 88888.00 2014-01-03 06:24:18.500 003 12620.88 243.15 54756.82 88888.00 2014-01-03 06:24:18.625 003 12620.90 243.15 54756.85 88888.00 2014-01-03 06:24:18.750 003 12620.90 243.18 54756.82 88888.00 2014-01-03 06:24:18.875 003 12620.90 243.18 54756.82 88888.00 2014-01-03 06:24:19.000 003 12620.95 243.15 54756.80 88888.00 2014-01-03 06:24:19.125 003 12621.02 243.15 54756.82 88888.00 2014-01-03 06:24:19.250 003 12621.02 243.15 54756.85 88888.00 2014-01-03 06:24:19.375 003 12621.05 243.18 54756.82 88888.00 2014-01-03 06:24:19.500 003 12621.02 243.20 54756.85 88888.00 2014-01-03 06:24:19.625 003 12620.98 243.20 54756.80 88888.00 2014-01-03 06:24:19.750 003 12620.90 243.22 54756.82 88888.00 2014-01-03 06:24:19.875 003 12620.88 243.22 54756.82 88888.00 2014-01-03 06:24:20.000 003 12620.92 243.22 54756.82 88888.00 2014-01-03 06:24:20.125 003 12620.90 243.22 54756.85 88888.00 2014-01-03 06:24:20.250 003 12620.90 243.20 54756.85 88888.00 2014-01-03 06:24:20.375 003 12620.85 243.20 54756.82 88888.00 2014-01-03 06:24:20.500 003 12620.83 243.20 54756.85 88888.00 2014-01-03 06:24:20.625 003 12620.85 243.20 54756.85 88888.00 2014-01-03 06:24:20.750 003 12620.85 243.22 54756.82 88888.00 2014-01-03 06:24:20.875 003 12620.88 243.20 54756.82 88888.00 2014-01-03 06:24:21.000 003 12620.85 243.20 54756.85 88888.00 2014-01-03 06:24:21.125 003 12620.85 243.20 54756.82 88888.00 2014-01-03 06:24:21.250 003 12620.80 243.20 54756.82 88888.00 2014-01-03 06:24:21.375 003 12620.83 243.20 54756.82 88888.00 2014-01-03 06:24:21.500 003 12620.88 243.30 54756.90 88888.00 2014-01-03 06:24:21.625 003 12620.88 243.30 54756.88 88888.00 2014-01-03 06:24:21.750 003 12620.85 243.25 54756.85 88888.00 2014-01-03 06:24:21.875 003 12620.85 243.22 54756.82 88888.00 2014-01-03 06:24:22.000 003 12620.85 243.25 54756.82 88888.00 2014-01-03 06:24:22.125 003 12620.83 243.25 54756.85 88888.00 2014-01-03 06:24:22.250 003 12620.83 243.25 54756.82 88888.00 2014-01-03 06:24:22.375 003 12620.88 243.28 54756.82 88888.00 2014-01-03 06:24:22.500 003 12620.85 243.28 54756.85 88888.00 2014-01-03 06:24:22.625 003 12620.83 243.28 54756.82 88888.00 2014-01-03 06:24:22.750 003 12620.83 243.28 54756.85 88888.00 2014-01-03 06:24:22.875 003 12620.85 243.30 54756.85 88888.00 2014-01-03 06:24:23.000 003 12620.88 243.32 54756.85 88888.00 2014-01-03 06:24:23.125 003 12620.88 243.32 54756.82 88888.00 2014-01-03 06:24:23.250 003 12620.83 243.28 54756.82 88888.00 2014-01-03 06:24:23.375 003 12620.77 243.28 54756.82 88888.00 2014-01-03 06:24:23.500 003 12620.75 243.25 54756.82 88888.00 2014-01-03 06:24:23.625 003 12620.75 243.28 54756.82 88888.00 2014-01-03 06:24:23.750 003 12620.75 243.30 54756.82 88888.00 2014-01-03 06:24:23.875 003 12620.77 243.30 54756.80 88888.00 2014-01-03 06:24:24.000 003 12620.75 243.30 54756.80 88888.00 2014-01-03 06:24:24.125 003 12620.73 243.30 54756.80 88888.00 2014-01-03 06:24:24.250 003 12620.67 243.32 54756.82 88888.00 2014-01-03 06:24:24.375 003 12620.73 243.32 54756.82 88888.00 2014-01-03 06:24:24.500 003 12620.77 243.30 54756.82 88888.00 2014-01-03 06:24:24.625 003 12620.77 243.32 54756.82 88888.00 2014-01-03 06:24:24.750 003 12620.77 243.32 54756.82 88888.00 2014-01-03 06:24:24.875 003 12620.73 243.30 54756.82 88888.00 2014-01-03 06:24:25.000 003 12620.70 243.28 54756.80 88888.00 2014-01-03 06:24:25.125 003 12620.70 243.30 54756.80 88888.00 2014-01-03 06:24:25.250 003 12620.73 243.32 54756.82 88888.00 2014-01-03 06:24:25.375 003 12620.77 243.32 54756.82 88888.00 2014-01-03 06:24:25.500 003 12620.75 243.35 54756.82 88888.00 2014-01-03 06:24:25.625 003 12620.73 243.30 54756.82 88888.00 2014-01-03 06:24:25.750 003 12620.77 243.32 54756.80 88888.00 2014-01-03 06:24:25.875 003 12620.80 243.35 54756.80 88888.00 2014-01-03 06:24:26.000 003 12620.80 243.32 54756.78 88888.00 2014-01-03 06:24:26.125 003 12620.75 243.38 54756.80 88888.00 2014-01-03 06:24:26.250 003 12620.75 243.35 54756.80 88888.00 2014-01-03 06:24:26.375 003 12620.70 243.32 54756.80 88888.00 2014-01-03 06:24:26.500 003 12620.70 243.38 54756.82 88888.00 2014-01-03 06:24:26.625 003 12620.70 243.40 54756.82 88888.00 2014-01-03 06:24:26.750 003 12620.60 243.40 54756.82 88888.00 2014-01-03 06:24:26.875 003 12620.62 243.35 54756.80 88888.00 2014-01-03 06:24:27.000 003 12620.67 243.35 54756.82 88888.00 2014-01-03 06:24:27.125 003 12620.73 243.40 54756.85 88888.00 2014-01-03 06:24:27.250 003 12620.70 243.35 54756.82 88888.00 2014-01-03 06:24:27.375 003 12620.67 243.38 54756.80 88888.00 2014-01-03 06:24:27.500 003 12620.62 243.38 54756.80 88888.00 2014-01-03 06:24:27.625 003 12620.62 243.35 54756.78 88888.00 2014-01-03 06:24:27.750 003 12620.58 243.38 54756.78 88888.00 2014-01-03 06:24:27.875 003 12620.55 243.43 54756.80 88888.00 2014-01-03 06:24:28.000 003 12620.55 243.43 54756.82 88888.00 2014-01-03 06:24:28.125 003 12620.60 243.40 54756.80 88888.00 2014-01-03 06:24:28.250 003 12620.62 243.40 54756.80 88888.00 2014-01-03 06:24:28.375 003 12620.62 243.43 54756.80 88888.00 2014-01-03 06:24:28.500 003 12620.62 243.43 54756.80 88888.00 2014-01-03 06:24:28.625 003 12620.67 243.47 54756.82 88888.00 2014-01-03 06:24:28.750 003 12620.62 243.43 54756.80 88888.00 2014-01-03 06:24:28.875 003 12620.67 243.45 54756.82 88888.00 2014-01-03 06:24:29.000 003 12620.67 243.40 54756.80 88888.00 2014-01-03 06:24:29.125 003 12620.67 243.43 54756.80 88888.00 2014-01-03 06:24:29.250 003 12620.62 243.45 54756.82 88888.00 2014-01-03 06:24:29.375 003 12620.62 243.45 54756.82 88888.00 2014-01-03 06:24:29.500 003 12620.65 243.43 54756.82 88888.00 2014-01-03 06:24:29.625 003 12620.60 243.45 54756.80 88888.00 2014-01-03 06:24:29.750 003 12620.55 243.47 54756.80 88888.00 2014-01-03 06:24:29.875 003 12620.50 243.47 54756.80 88888.00 2014-01-03 06:24:30.000 003 12620.50 243.43 54756.78 88888.00 2014-01-03 06:24:30.125 003 12620.55 243.43 54756.78 88888.00 2014-01-03 06:24:30.250 003 12620.58 243.43 54756.80 88888.00 2014-01-03 06:24:30.375 003 12620.55 243.43 54756.80 88888.00 2014-01-03 06:24:30.500 003 12620.45 243.45 54756.82 88888.00 2014-01-03 06:24:30.625 003 12620.42 243.45 54756.82 88888.00 2014-01-03 06:24:30.750 003 12620.48 243.50 54756.82 88888.00 2014-01-03 06:24:30.875 003 12620.48 243.47 54756.80 88888.00 2014-01-03 06:24:31.000 003 12620.48 243.47 54756.78 88888.00 2014-01-03 06:24:31.125 003 12620.50 243.47 54756.78 88888.00 2014-01-03 06:24:31.250 003 12620.50 243.47 54756.75 88888.00 2014-01-03 06:24:31.375 003 12620.52 243.47 54756.78 88888.00 2014-01-03 06:24:31.500 003 12620.52 243.47 54756.78 88888.00 2014-01-03 06:24:31.625 003 12620.52 243.47 54756.78 88888.00 2014-01-03 06:24:31.750 003 12620.45 243.47 54756.78 88888.00 2014-01-03 06:24:31.875 003 12620.45 243.47 54756.78 88888.00 2014-01-03 06:24:32.000 003 12620.42 243.47 54756.78 88888.00 2014-01-03 06:24:32.125 003 12620.42 243.50 54756.78 88888.00 2014-01-03 06:24:32.250 003 12620.38 243.50 54756.78 88888.00 2014-01-03 06:24:32.375 003 12620.40 243.47 54756.78 88888.00 2014-01-03 06:24:32.500 003 12620.42 243.47 54756.78 88888.00 2014-01-03 06:24:32.625 003 12620.42 243.50 54756.78 88888.00 2014-01-03 06:24:32.750 003 12620.42 243.55 54756.80 88888.00 2014-01-03 06:24:32.875 003 12620.45 243.55 54756.78 88888.00 2014-01-03 06:24:33.000 003 12620.48 243.53 54756.78 88888.00 2014-01-03 06:24:33.125 003 12620.48 243.53 54756.80 88888.00 2014-01-03 06:24:33.250 003 12620.40 243.50 54756.80 88888.00 2014-01-03 06:24:33.375 003 12620.38 243.53 54756.78 88888.00 2014-01-03 06:24:33.500 003 12620.45 243.57 54756.78 88888.00 2014-01-03 06:24:33.625 003 12620.55 243.57 54756.78 88888.00 2014-01-03 06:24:33.750 003 12620.58 243.57 54756.75 88888.00 2014-01-03 06:24:33.875 003 12620.48 243.55 54756.78 88888.00 2014-01-03 06:24:34.000 003 12620.42 243.55 54756.75 88888.00 2014-01-03 06:24:34.125 003 12620.38 243.55 54756.75 88888.00 2014-01-03 06:24:34.250 003 12620.40 243.55 54756.78 88888.00 2014-01-03 06:24:34.375 003 12620.52 243.57 54756.80 88888.00 2014-01-03 06:24:34.500 003 12620.52 243.60 54756.80 88888.00 2014-01-03 06:24:34.625 003 12620.48 243.60 54756.78 88888.00 2014-01-03 06:24:34.750 003 12620.42 243.60 54756.78 88888.00 2014-01-03 06:24:34.875 003 12620.42 243.62 54756.80 88888.00 2014-01-03 06:24:35.000 003 12620.45 243.62 54756.78 88888.00 2014-01-03 06:24:35.125 003 12620.50 243.60 54756.78 88888.00 2014-01-03 06:24:35.250 003 12620.55 243.60 54756.78 88888.00 2014-01-03 06:24:35.375 003 12620.52 243.62 54756.78 88888.00 2014-01-03 06:24:35.500 003 12620.40 243.60 54756.75 88888.00 2014-01-03 06:24:35.625 003 12620.38 243.57 54756.75 88888.00 2014-01-03 06:24:35.750 003 12620.38 243.62 54756.78 88888.00 2014-01-03 06:24:35.875 003 12620.38 243.62 54756.78 88888.00 2014-01-03 06:24:36.000 003 12620.40 243.62 54756.75 88888.00 2014-01-03 06:24:36.125 003 12620.42 243.62 54756.75 88888.00 2014-01-03 06:24:36.250 003 12620.40 243.65 54756.78 88888.00 2014-01-03 06:24:36.375 003 12620.40 243.65 54756.80 88888.00 2014-01-03 06:24:36.500 003 12620.42 243.65 54756.78 88888.00 2014-01-03 06:24:36.625 003 12620.40 243.65 54756.75 88888.00 2014-01-03 06:24:36.750 003 12620.42 243.68 54756.78 88888.00 2014-01-03 06:24:36.875 003 12620.42 243.68 54756.75 88888.00 2014-01-03 06:24:37.000 003 12620.38 243.65 54756.72 88888.00 2014-01-03 06:24:37.125 003 12620.40 243.62 54756.72 88888.00 2014-01-03 06:24:37.250 003 12620.38 243.62 54756.75 88888.00 2014-01-03 06:24:37.375 003 12620.42 243.68 54756.80 88888.00 2014-01-03 06:24:37.500 003 12620.40 243.68 54756.78 88888.00 2014-01-03 06:24:37.625 003 12620.42 243.68 54756.72 88888.00 2014-01-03 06:24:37.750 003 12620.45 243.68 54756.72 88888.00 2014-01-03 06:24:37.875 003 12620.42 243.68 54756.72 88888.00 2014-01-03 06:24:38.000 003 12620.38 243.68 54756.72 88888.00 2014-01-03 06:24:38.125 003 12620.38 243.68 54756.75 88888.00 2014-01-03 06:24:38.250 003 12620.40 243.65 54756.72 88888.00 2014-01-03 06:24:38.375 003 12620.40 243.65 54756.72 88888.00 2014-01-03 06:24:38.500 003 12620.40 243.68 54756.72 88888.00 2014-01-03 06:24:38.625 003 12620.30 243.70 54756.75 88888.00 2014-01-03 06:24:38.750 003 12620.27 243.72 54756.78 88888.00 2014-01-03 06:24:38.875 003 12620.38 243.70 54756.78 88888.00 2014-01-03 06:24:39.000 003 12620.40 243.68 54756.75 88888.00 2014-01-03 06:24:39.125 003 12620.33 243.70 54756.78 88888.00 2014-01-03 06:24:39.250 003 12620.30 243.70 54756.78 88888.00 2014-01-03 06:24:39.375 003 12620.33 243.70 54756.75 88888.00 2014-01-03 06:24:39.500 003 12620.33 243.72 54756.78 88888.00 2014-01-03 06:24:39.625 003 12620.27 243.72 54756.75 88888.00 2014-01-03 06:24:39.750 003 12620.30 243.75 54756.75 88888.00 2014-01-03 06:24:39.875 003 12620.30 243.75 54756.75 88888.00 2014-01-03 06:24:40.000 003 12620.35 243.78 54756.70 88888.00 2014-01-03 06:24:40.125 003 12620.33 243.78 54756.78 88888.00 2014-01-03 06:24:40.250 003 12620.25 243.72 54756.75 88888.00 2014-01-03 06:24:40.375 003 12620.33 243.70 54756.75 88888.00 2014-01-03 06:24:40.500 003 12620.38 243.75 54756.75 88888.00 2014-01-03 06:24:40.625 003 12620.42 243.75 54756.75 88888.00 2014-01-03 06:24:40.750 003 12620.38 243.72 54756.72 88888.00 2014-01-03 06:24:40.875 003 12620.30 243.75 54756.75 88888.00 2014-01-03 06:24:41.000 003 12620.27 243.75 54756.75 88888.00 2014-01-03 06:24:41.125 003 12620.35 243.75 54756.72 88888.00 2014-01-03 06:24:41.250 003 12620.38 243.72 54756.70 88888.00 2014-01-03 06:24:41.375 003 12620.33 243.72 54756.75 88888.00 2014-01-03 06:24:41.500 003 12620.27 243.75 54756.75 88888.00 2014-01-03 06:24:41.625 003 12620.27 243.78 54756.72 88888.00 2014-01-03 06:24:41.750 003 12620.23 243.75 54756.72 88888.00 2014-01-03 06:24:41.875 003 12620.27 243.78 54756.72 88888.00 2014-01-03 06:24:42.000 003 12620.27 243.78 54756.72 88888.00 2014-01-03 06:24:42.125 003 12620.30 243.78 54756.72 88888.00 2014-01-03 06:24:42.250 003 12620.33 243.80 54756.72 88888.00 2014-01-03 06:24:42.375 003 12620.30 243.80 54756.72 88888.00 2014-01-03 06:24:42.500 003 12620.25 243.78 54756.72 88888.00 2014-01-03 06:24:42.625 003 12620.23 243.78 54756.72 88888.00 2014-01-03 06:24:42.750 003 12620.20 243.78 54756.72 88888.00 2014-01-03 06:24:42.875 003 12620.25 243.78 54756.72 88888.00 2014-01-03 06:24:43.000 003 12620.27 243.80 54756.72 88888.00 2014-01-03 06:24:43.125 003 12620.33 243.82 54756.75 88888.00 2014-01-03 06:24:43.250 003 12620.35 243.82 54756.72 88888.00 2014-01-03 06:24:43.375 003 12620.40 243.82 54756.72 88888.00 2014-01-03 06:24:43.500 003 12620.38 243.82 54756.70 88888.00 2014-01-03 06:24:43.625 003 12620.35 243.85 54756.72 88888.00 2014-01-03 06:24:43.750 003 12620.35 243.82 54756.72 88888.00 2014-01-03 06:24:43.875 003 12620.42 243.80 54756.72 88888.00 2014-01-03 06:24:44.000 003 12620.45 243.82 54756.72 88888.00 2014-01-03 06:24:44.125 003 12620.42 243.85 54756.72 88888.00 2014-01-03 06:24:44.250 003 12620.35 243.88 54756.72 88888.00 2014-01-03 06:24:44.375 003 12620.33 243.85 54756.70 88888.00 2014-01-03 06:24:44.500 003 12620.30 243.82 54756.75 88888.00 2014-01-03 06:24:44.625 003 12620.25 243.82 54756.75 88888.00 2014-01-03 06:24:44.750 003 12620.27 243.82 54756.72 88888.00 2014-01-03 06:24:44.875 003 12620.30 243.85 54756.72 88888.00 2014-01-03 06:24:45.000 003 12620.30 243.85 54756.72 88888.00 2014-01-03 06:24:45.125 003 12620.25 243.85 54756.72 88888.00 2014-01-03 06:24:45.250 003 12620.25 243.85 54756.72 88888.00 2014-01-03 06:24:45.375 003 12620.25 243.88 54756.70 88888.00 2014-01-03 06:24:45.500 003 12620.25 243.88 54756.72 88888.00 2014-01-03 06:24:45.625 003 12620.27 243.85 54756.70 88888.00 2014-01-03 06:24:45.750 003 12620.33 243.85 54756.68 88888.00 2014-01-03 06:24:45.875 003 12620.27 243.88 54756.70 88888.00 2014-01-03 06:24:46.000 003 12620.25 243.88 54756.72 88888.00 2014-01-03 06:24:46.125 003 12620.30 243.88 54756.70 88888.00 2014-01-03 06:24:46.250 003 12620.30 243.85 54756.75 88888.00 2014-01-03 06:24:46.375 003 12620.27 243.85 54756.75 88888.00 2014-01-03 06:24:46.500 003 12620.27 243.85 54756.72 88888.00 2014-01-03 06:24:46.625 003 12620.27 243.88 54756.70 88888.00 2014-01-03 06:24:46.750 003 12620.33 243.93 54756.75 88888.00 2014-01-03 06:24:46.875 003 12620.35 243.90 54756.72 88888.00 2014-01-03 06:24:47.000 003 12620.38 243.90 54756.70 88888.00 2014-01-03 06:24:47.125 003 12620.38 243.93 54756.72 88888.00 2014-01-03 06:24:47.250 003 12620.30 243.90 54756.70 88888.00 2014-01-03 06:24:47.375 003 12620.27 243.90 54756.70 88888.00 2014-01-03 06:24:47.500 003 12620.27 243.90 54756.70 88888.00 2014-01-03 06:24:47.625 003 12620.33 243.90 54756.70 88888.00 2014-01-03 06:24:47.750 003 12620.33 243.93 54756.70 88888.00 2014-01-03 06:24:47.875 003 12620.30 243.90 54756.70 88888.00 2014-01-03 06:24:48.000 003 12620.30 243.93 54756.72 88888.00 2014-01-03 06:24:48.125 003 12620.30 243.93 54756.75 88888.00 2014-01-03 06:24:48.250 003 12620.25 243.90 54756.75 88888.00 2014-01-03 06:24:48.375 003 12620.25 243.90 54756.72 88888.00 2014-01-03 06:24:48.500 003 12620.27 243.90 54756.72 88888.00 2014-01-03 06:24:48.625 003 12620.17 243.90 54756.75 88888.00 2014-01-03 06:24:48.750 003 12620.12 243.93 54756.78 88888.00 2014-01-03 06:24:48.875 003 12620.20 243.95 54756.75 88888.00 2014-01-03 06:24:49.000 003 12620.20 243.95 54756.75 88888.00 2014-01-03 06:24:49.125 003 12620.20 243.93 54756.75 88888.00 2014-01-03 06:24:49.250 003 12620.25 243.95 54756.75 88888.00 2014-01-03 06:24:49.375 003 12620.33 244.00 54756.72 88888.00 2014-01-03 06:24:49.500 003 12620.25 243.97 54756.72 88888.00 2014-01-03 06:24:49.625 003 12620.23 243.97 54756.72 88888.00 2014-01-03 06:24:49.750 003 12620.27 243.97 54756.72 88888.00 2014-01-03 06:24:49.875 003 12620.30 243.95 54756.70 88888.00 2014-01-03 06:24:50.000 003 12620.35 243.95 54756.70 88888.00 2014-01-03 06:24:50.125 003 12620.35 243.97 54756.72 88888.00 2014-01-03 06:24:50.250 003 12620.35 244.00 54756.75 88888.00 2014-01-03 06:24:50.375 003 12620.35 244.00 54756.72 88888.00 2014-01-03 06:24:50.500 003 12620.27 244.03 54756.75 88888.00 2014-01-03 06:24:50.625 003 12620.23 244.03 54756.72 88888.00 2014-01-03 06:24:50.750 003 12620.17 244.00 54756.72 88888.00 2014-01-03 06:24:50.875 003 12620.12 244.03 54756.72 88888.00 2014-01-03 06:24:51.000 003 12620.15 244.03 54756.72 88888.00 2014-01-03 06:24:51.125 003 12620.20 244.00 54756.75 88888.00 2014-01-03 06:24:51.250 003 12620.17 244.00 54756.75 88888.00 2014-01-03 06:24:51.375 003 12620.20 244.03 54756.72 88888.00 2014-01-03 06:24:51.500 003 12620.17 244.00 54756.72 88888.00 2014-01-03 06:24:51.625 003 12620.12 243.97 54756.72 88888.00 2014-01-03 06:24:51.750 003 12620.15 244.00 54756.72 88888.00 2014-01-03 06:24:51.875 003 12620.17 244.03 54756.75 88888.00 2014-01-03 06:24:52.000 003 12620.12 244.03 54756.72 88888.00 2014-01-03 06:24:52.125 003 12620.15 244.05 54756.75 88888.00 2014-01-03 06:24:52.250 003 12620.15 244.05 54756.75 88888.00 2014-01-03 06:24:52.375 003 12620.15 244.07 54756.75 88888.00 2014-01-03 06:24:52.500 003 12620.23 244.07 54756.75 88888.00 2014-01-03 06:24:52.625 003 12620.23 244.05 54756.75 88888.00 2014-01-03 06:24:52.750 003 12620.15 244.07 54756.72 88888.00 2014-01-03 06:24:52.875 003 12620.10 244.07 54756.70 88888.00 2014-01-03 06:24:53.000 003 12620.08 244.07 54756.70 88888.00 2014-01-03 06:24:53.125 003 12620.10 244.07 54756.72 88888.00 2014-01-03 06:24:53.250 003 12620.10 244.05 54756.75 88888.00 2014-01-03 06:24:53.375 003 12620.20 244.05 54756.75 88888.00 2014-01-03 06:24:53.500 003 12620.17 244.07 54756.72 88888.00 2014-01-03 06:24:53.625 003 12620.10 244.07 54756.70 88888.00 2014-01-03 06:24:53.750 003 12620.08 244.05 54756.72 88888.00 2014-01-03 06:24:53.875 003 12620.10 244.07 54756.72 88888.00 2014-01-03 06:24:54.000 003 12620.17 244.05 54756.72 88888.00 2014-01-03 06:24:54.125 003 12620.20 244.10 54756.75 88888.00 2014-01-03 06:24:54.250 003 12620.17 244.12 54756.75 88888.00 2014-01-03 06:24:54.375 003 12620.08 244.12 54756.70 88888.00 2014-01-03 06:24:54.500 003 12620.08 244.10 54756.68 88888.00 2014-01-03 06:24:54.625 003 12620.12 244.12 54756.72 88888.00 2014-01-03 06:24:54.750 003 12620.15 244.12 54756.72 88888.00 2014-01-03 06:24:54.875 003 12620.15 244.12 54756.72 88888.00 2014-01-03 06:24:55.000 003 12620.12 244.12 54756.70 88888.00 2014-01-03 06:24:55.125 003 12620.10 244.15 54756.70 88888.00 2014-01-03 06:24:55.250 003 12620.10 244.12 54756.70 88888.00 2014-01-03 06:24:55.375 003 12620.08 244.12 54756.72 88888.00 2014-01-03 06:24:55.500 003 12620.08 244.12 54756.72 88888.00 2014-01-03 06:24:55.625 003 12620.05 244.15 54756.78 88888.00 2014-01-03 06:24:55.750 003 12620.02 244.12 54756.72 88888.00 2014-01-03 06:24:55.875 003 12620.00 244.15 54756.70 88888.00 2014-01-03 06:24:56.000 003 12620.00 244.18 54756.72 88888.00 2014-01-03 06:24:56.125 003 12620.00 244.18 54756.75 88888.00 2014-01-03 06:24:56.250 003 12620.05 244.20 54756.75 88888.00 2014-01-03 06:24:56.375 003 12620.10 244.20 54756.72 88888.00 2014-01-03 06:24:56.500 003 12620.05 244.18 54756.72 88888.00 2014-01-03 06:24:56.625 003 12620.00 244.20 54756.72 88888.00 2014-01-03 06:24:56.750 003 12620.05 244.18 54756.72 88888.00 2014-01-03 06:24:56.875 003 12620.12 244.18 54756.70 88888.00 2014-01-03 06:24:57.000 003 12620.08 244.18 54756.70 88888.00 2014-01-03 06:24:57.125 003 12620.02 244.22 54756.70 88888.00 2014-01-03 06:24:57.250 003 12620.00 244.20 54756.70 88888.00 2014-01-03 06:24:57.375 003 12620.00 244.22 54756.72 88888.00 2014-01-03 06:24:57.500 003 12619.98 244.20 54756.70 88888.00 2014-01-03 06:24:57.625 003 12619.92 244.20 54756.70 88888.00 2014-01-03 06:24:57.750 003 12619.98 244.20 54756.70 88888.00 2014-01-03 06:24:57.875 003 12620.02 244.22 54756.68 88888.00 2014-01-03 06:24:58.000 003 12620.05 244.25 54756.68 88888.00 2014-01-03 06:24:58.125 003 12620.05 244.25 54756.70 88888.00 2014-01-03 06:24:58.250 003 12620.05 244.25 54756.70 88888.00 2014-01-03 06:24:58.375 003 12620.02 244.25 54756.72 88888.00 2014-01-03 06:24:58.500 003 12620.00 244.25 54756.70 88888.00 2014-01-03 06:24:58.625 003 12619.98 244.25 54756.70 88888.00 2014-01-03 06:24:58.750 003 12619.98 244.25 54756.70 88888.00 2014-01-03 06:24:58.875 003 12619.98 244.25 54756.72 88888.00 2014-01-03 06:24:59.000 003 12619.98 244.30 54756.70 88888.00 2014-01-03 06:24:59.125 003 12620.00 244.25 54756.72 88888.00 2014-01-03 06:24:59.250 003 12619.98 244.25 54756.72 88888.00 2014-01-03 06:24:59.375 003 12619.98 244.32 54756.75 88888.00 2014-01-03 06:24:59.500 003 12620.05 244.32 54756.75 88888.00 2014-01-03 06:24:59.625 003 12620.08 244.38 54756.75 88888.00 2014-01-03 06:24:59.750 003 12620.05 244.35 54756.72 88888.00 2014-01-03 06:24:59.875 003 12620.00 244.28 54756.70 88888.00 2014-01-03 06:25:00.000 003 12619.92 244.28 54756.68 88888.00 2014-01-03 06:25:00.125 003 12619.90 244.30 54756.70 88888.00 2014-01-03 06:25:00.250 003 12619.95 244.25 54756.70 88888.00 2014-01-03 06:25:00.375 003 12619.95 244.30 54756.70 88888.00 2014-01-03 06:25:00.500 003 12619.92 244.35 54756.70 88888.00 2014-01-03 06:25:00.625 003 12619.92 244.35 54756.75 88888.00 2014-01-03 06:25:00.750 003 12619.98 244.38 54756.75 88888.00 2014-01-03 06:25:00.875 003 12619.95 244.35 54756.72 88888.00 2014-01-03 06:25:01.000 003 12619.90 244.38 54756.70 88888.00 2014-01-03 06:25:01.125 003 12619.92 244.38 54756.72 88888.00 2014-01-03 06:25:01.250 003 12619.90 244.32 54756.70 88888.00 2014-01-03 06:25:01.375 003 12619.95 244.38 54756.70 88888.00 2014-01-03 06:25:01.500 003 12619.92 244.38 54756.70 88888.00 2014-01-03 06:25:01.625 003 12619.92 244.40 54756.72 88888.00 2014-01-03 06:25:01.750 003 12619.92 244.40 54756.72 88888.00 2014-01-03 06:25:01.875 003 12619.95 244.40 54756.72 88888.00 2014-01-03 06:25:02.000 003 12619.90 244.40 54756.70 88888.00 2014-01-03 06:25:02.125 003 12619.90 244.43 54756.72 88888.00 2014-01-03 06:25:02.250 003 12619.90 244.40 54756.75 88888.00 2014-01-03 06:25:02.375 003 12619.85 244.40 54756.72 88888.00 2014-01-03 06:25:02.500 003 12619.88 244.40 54756.75 88888.00 2014-01-03 06:25:02.625 003 12619.95 244.40 54756.72 88888.00 2014-01-03 06:25:02.750 003 12619.88 244.40 54756.70 88888.00 2014-01-03 06:25:02.875 003 12619.83 244.40 54756.70 88888.00 2014-01-03 06:25:03.000 003 12619.83 244.43 54756.72 88888.00 2014-01-03 06:25:03.125 003 12619.83 244.43 54756.75 88888.00 2014-01-03 06:25:03.250 003 12619.80 244.47 54756.75 88888.00 2014-01-03 06:25:03.375 003 12619.83 244.45 54756.75 88888.00 2014-01-03 06:25:03.500 003 12619.75 244.45 54756.72 88888.00 2014-01-03 06:25:03.625 003 12619.75 244.43 54756.72 88888.00 2014-01-03 06:25:03.750 003 12619.77 244.43 54756.72 88888.00 2014-01-03 06:25:03.875 003 12619.73 244.43 54756.70 88888.00 2014-01-03 06:25:04.000 003 12619.67 244.45 54756.70 88888.00 2014-01-03 06:25:04.125 003 12619.65 244.45 54756.72 88888.00 2014-01-03 06:25:04.250 003 12619.73 244.43 54756.75 88888.00 2014-01-03 06:25:04.375 003 12619.83 244.43 54756.75 88888.00 2014-01-03 06:25:04.500 003 12619.80 244.45 54756.75 88888.00 2014-01-03 06:25:04.625 003 12619.75 244.45 54756.75 88888.00 2014-01-03 06:25:04.750 003 12619.67 244.47 54756.72 88888.00 2014-01-03 06:25:04.875 003 12619.70 244.50 54756.72 88888.00 2014-01-03 06:25:05.000 003 12619.75 244.47 54756.72 88888.00 2014-01-03 06:25:05.125 003 12619.77 244.50 54756.75 88888.00 2014-01-03 06:25:05.250 003 12619.73 244.45 54756.72 88888.00 2014-01-03 06:25:05.375 003 12619.73 244.50 54756.72 88888.00 2014-01-03 06:25:05.500 003 12619.70 244.53 54756.70 88888.00 2014-01-03 06:25:05.625 003 12619.75 244.55 54756.72 88888.00 2014-01-03 06:25:05.750 003 12619.77 244.50 54756.72 88888.00 2014-01-03 06:25:05.875 003 12619.67 244.53 54756.72 88888.00 2014-01-03 06:25:06.000 003 12619.67 244.55 54756.75 88888.00 2014-01-03 06:25:06.125 003 12619.67 244.55 54756.75 88888.00 2014-01-03 06:25:06.250 003 12619.65 244.55 54756.70 88888.00 2014-01-03 06:25:06.375 003 12619.70 244.53 54756.72 88888.00 2014-01-03 06:25:06.500 003 12619.70 244.57 54756.75 88888.00 2014-01-03 06:25:06.625 003 12619.70 244.60 54756.75 88888.00 2014-01-03 06:25:06.750 003 12619.67 244.57 54756.70 88888.00 2014-01-03 06:25:06.875 003 12619.67 244.53 54756.68 88888.00 2014-01-03 06:25:07.000 003 12619.73 244.55 54756.68 88888.00 2014-01-03 06:25:07.125 003 12619.70 244.60 54756.70 88888.00 2014-01-03 06:25:07.250 003 12619.70 244.57 54756.72 88888.00 2014-01-03 06:25:07.375 003 12619.67 244.60 54756.70 88888.00 2014-01-03 06:25:07.500 003 12619.62 244.57 54756.72 88888.00 2014-01-03 06:25:07.625 003 12619.60 244.60 54756.72 88888.00 2014-01-03 06:25:07.750 003 12619.62 244.60 54756.72 88888.00 2014-01-03 06:25:07.875 003 12619.62 244.57 54756.70 88888.00 2014-01-03 06:25:08.000 003 12619.67 244.62 54756.68 88888.00 2014-01-03 06:25:08.125 003 12619.73 244.65 54756.70 88888.00 2014-01-03 06:25:08.250 003 12619.70 244.60 54756.70 88888.00 2014-01-03 06:25:08.375 003 12619.65 244.62 54756.70 88888.00 2014-01-03 06:25:08.500 003 12619.58 244.62 54756.72 88888.00 2014-01-03 06:25:08.625 003 12619.55 244.68 54756.72 88888.00 2014-01-03 06:25:08.750 003 12619.55 244.65 54756.75 88888.00 2014-01-03 06:25:08.875 003 12619.58 244.65 54756.75 88888.00 2014-01-03 06:25:09.000 003 12619.55 244.60 54756.72 88888.00 2014-01-03 06:25:09.125 003 12619.52 244.60 54756.75 88888.00 2014-01-03 06:25:09.250 003 12619.55 244.60 54756.78 88888.00 2014-01-03 06:25:09.375 003 12619.65 244.65 54756.75 88888.00 2014-01-03 06:25:09.500 003 12619.65 244.68 54756.75 88888.00 2014-01-03 06:25:09.625 003 12619.58 244.70 54756.75 88888.00 2014-01-03 06:25:09.750 003 12619.52 244.68 54756.75 88888.00 2014-01-03 06:25:09.875 003 12619.52 244.65 54756.75 88888.00 2014-01-03 06:25:10.000 003 12619.55 244.65 54756.70 88888.00 2014-01-03 06:25:10.125 003 12619.50 244.70 54756.72 88888.00 2014-01-03 06:25:10.250 003 12619.50 244.70 54756.75 88888.00 2014-01-03 06:25:10.375 003 12619.52 244.72 54756.75 88888.00 2014-01-03 06:25:10.500 003 12619.55 244.72 54756.72 88888.00 2014-01-03 06:25:10.625 003 12619.55 244.70 54756.72 88888.00 2014-01-03 06:25:10.750 003 12619.58 244.70 54756.72 88888.00 2014-01-03 06:25:10.875 003 12619.62 244.75 54756.72 88888.00 2014-01-03 06:25:11.000 003 12619.62 244.75 54756.72 88888.00 2014-01-03 06:25:11.125 003 12619.58 244.78 54756.72 88888.00 2014-01-03 06:25:11.250 003 12619.52 244.72 54756.75 88888.00 2014-01-03 06:25:11.375 003 12619.58 244.72 54756.72 88888.00 2014-01-03 06:25:11.500 003 12619.55 244.72 54756.72 88888.00 2014-01-03 06:25:11.625 003 12619.48 244.68 54756.72 88888.00 2014-01-03 06:25:11.750 003 12619.42 244.75 54756.72 88888.00 2014-01-03 06:25:11.875 003 12619.42 244.80 54756.75 88888.00 2014-01-03 06:25:12.000 003 12619.50 244.80 54756.72 88888.00 2014-01-03 06:25:12.125 003 12619.55 244.80 54756.72 88888.00 2014-01-03 06:25:12.250 003 12619.48 244.78 54756.75 88888.00 2014-01-03 06:25:12.375 003 12619.45 244.78 54756.72 88888.00 2014-01-03 06:25:12.500 003 12619.45 244.75 54756.72 88888.00 2014-01-03 06:25:12.625 003 12619.50 244.78 54756.75 88888.00 2014-01-03 06:25:12.750 003 12619.52 244.82 54756.75 88888.00 2014-01-03 06:25:12.875 003 12619.42 244.82 54756.72 88888.00 2014-01-03 06:25:13.000 003 12619.38 244.80 54756.68 88888.00 2014-01-03 06:25:13.125 003 12619.40 244.80 54756.70 88888.00 2014-01-03 06:25:13.250 003 12619.38 244.78 54756.70 88888.00 2014-01-03 06:25:13.375 003 12619.38 244.80 54756.70 88888.00 2014-01-03 06:25:13.500 003 12619.40 244.80 54756.72 88888.00 2014-01-03 06:25:13.625 003 12619.40 244.82 54756.70 88888.00 2014-01-03 06:25:13.750 003 12619.38 244.80 54756.72 88888.00 2014-01-03 06:25:13.875 003 12619.38 244.80 54756.75 88888.00 2014-01-03 06:25:14.000 003 12619.42 244.82 54756.75 88888.00 2014-01-03 06:25:14.125 003 12619.48 244.85 54756.75 88888.00 2014-01-03 06:25:14.250 003 12619.45 244.88 54756.72 88888.00 2014-01-03 06:25:14.375 003 12619.42 244.88 54756.75 88888.00 2014-01-03 06:25:14.500 003 12619.42 244.88 54756.75 88888.00 2014-01-03 06:25:14.625 003 12619.40 244.88 54756.72 88888.00 2014-01-03 06:25:14.750 003 12619.38 244.88 54756.72 88888.00 2014-01-03 06:25:14.875 003 12619.38 244.88 54756.72 88888.00 2014-01-03 06:25:15.000 003 12619.42 244.88 54756.70 88888.00 2014-01-03 06:25:15.125 003 12619.45 244.90 54756.68 88888.00 2014-01-03 06:25:15.250 003 12619.48 244.90 54756.72 88888.00 2014-01-03 06:25:15.375 003 12619.45 244.90 54756.72 88888.00 2014-01-03 06:25:15.500 003 12619.42 244.93 54756.75 88888.00 2014-01-03 06:25:15.625 003 12619.42 244.88 54756.75 88888.00 2014-01-03 06:25:15.750 003 12619.45 244.90 54756.72 88888.00 2014-01-03 06:25:15.875 003 12619.48 244.93 54756.70 88888.00 2014-01-03 06:25:16.000 003 12619.45 244.95 54756.70 88888.00 2014-01-03 06:25:16.125 003 12619.38 244.95 54756.72 88888.00 2014-01-03 06:25:16.250 003 12619.33 244.90 54756.75 88888.00 2014-01-03 06:25:16.375 003 12619.30 244.90 54756.72 88888.00 2014-01-03 06:25:16.500 003 12619.30 244.90 54756.70 88888.00 2014-01-03 06:25:16.625 003 12619.27 244.90 54756.68 88888.00 2014-01-03 06:25:16.750 003 12619.33 244.93 54756.68 88888.00 2014-01-03 06:25:16.875 003 12619.38 244.95 54756.70 88888.00 2014-01-03 06:25:17.000 003 12619.40 244.95 54756.72 88888.00 2014-01-03 06:25:17.125 003 12619.40 244.95 54756.72 88888.00 2014-01-03 06:25:17.250 003 12619.35 244.95 54756.72 88888.00 2014-01-03 06:25:17.375 003 12619.35 244.93 54756.68 88888.00 2014-01-03 06:25:17.500 003 12619.35 244.93 54756.68 88888.00 2014-01-03 06:25:17.625 003 12619.33 244.93 54756.70 88888.00 2014-01-03 06:25:17.750 003 12619.35 244.97 54756.72 88888.00 2014-01-03 06:25:17.875 003 12619.35 244.97 54756.72 88888.00 2014-01-03 06:25:18.000 003 12619.30 244.97 54756.72 88888.00 2014-01-03 06:25:18.125 003 12619.35 245.00 54756.75 88888.00 2014-01-03 06:25:18.250 003 12619.27 245.00 54756.70 88888.00 2014-01-03 06:25:18.375 003 12619.30 244.95 54756.65 88888.00 2014-01-03 06:25:18.500 003 12619.35 244.97 54756.68 88888.00 2014-01-03 06:25:18.625 003 12619.33 245.00 54756.70 88888.00 2014-01-03 06:25:18.750 003 12619.38 245.00 54756.70 88888.00 2014-01-03 06:25:18.875 003 12619.38 245.03 54756.72 88888.00 2014-01-03 06:25:19.000 003 12619.33 245.00 54756.70 88888.00 2014-01-03 06:25:19.125 003 12619.25 245.00 54756.68 88888.00 2014-01-03 06:25:19.250 003 12619.27 244.97 54756.68 88888.00 2014-01-03 06:25:19.375 003 12619.33 244.97 54756.70 88888.00 2014-01-03 06:25:19.500 003 12619.38 245.03 54756.68 88888.00 2014-01-03 06:25:19.625 003 12619.35 245.00 54756.70 88888.00 2014-01-03 06:25:19.750 003 12619.33 245.03 54756.70 88888.00 2014-01-03 06:25:19.875 003 12619.30 245.05 54756.70 88888.00 2014-01-03 06:25:20.000 003 12619.25 245.05 54756.70 88888.00 2014-01-03 06:25:20.125 003 12619.25 245.05 54756.70 88888.00 2014-01-03 06:25:20.250 003 12619.27 245.05 54756.68 88888.00 2014-01-03 06:25:20.375 003 12619.23 245.05 54756.65 88888.00 2014-01-03 06:25:20.500 003 12619.20 245.03 54756.68 88888.00 2014-01-03 06:25:20.625 003 12619.23 245.03 54756.70 88888.00 2014-01-03 06:25:20.750 003 12619.23 245.03 54756.65 88888.00 2014-01-03 06:25:20.875 003 12619.23 245.07 54756.68 88888.00 2014-01-03 06:25:21.000 003 12619.20 245.10 54756.70 88888.00 2014-01-03 06:25:21.125 003 12619.25 245.12 54756.70 88888.00 2014-01-03 06:25:21.250 003 12619.25 245.07 54756.68 88888.00 2014-01-03 06:25:21.375 003 12619.25 245.07 54756.68 88888.00 2014-01-03 06:25:21.500 003 12619.25 245.10 54756.68 88888.00 2014-01-03 06:25:21.625 003 12619.27 245.07 54756.70 88888.00 2014-01-03 06:25:21.750 003 12619.25 245.12 54756.70 88888.00 2014-01-03 06:25:21.875 003 12619.25 245.15 54756.70 88888.00 2014-01-03 06:25:22.000 003 12619.23 245.10 54756.65 88888.00 2014-01-03 06:25:22.125 003 12619.25 245.07 54756.62 88888.00 2014-01-03 06:25:22.250 003 12619.30 245.10 54756.68 88888.00 2014-01-03 06:25:22.375 003 12619.30 245.12 54756.70 88888.00 2014-01-03 06:25:22.500 003 12619.30 245.15 54756.68 88888.00 2014-01-03 06:25:22.625 003 12619.25 245.12 54756.68 88888.00 2014-01-03 06:25:22.750 003 12619.20 245.15 54756.68 88888.00 2014-01-03 06:25:22.875 003 12619.17 245.15 54756.68 88888.00 2014-01-03 06:25:23.000 003 12619.17 245.15 54756.65 88888.00 2014-01-03 06:25:23.125 003 12619.23 245.12 54756.68 88888.00 2014-01-03 06:25:23.250 003 12619.23 245.10 54756.68 88888.00 2014-01-03 06:25:23.375 003 12619.20 245.12 54756.70 88888.00 2014-01-03 06:25:23.500 003 12619.17 245.15 54756.68 88888.00 2014-01-03 06:25:23.625 003 12619.12 245.15 54756.65 88888.00 2014-01-03 06:25:23.750 003 12619.15 245.12 54756.65 88888.00 2014-01-03 06:25:23.875 003 12619.23 245.15 54756.65 88888.00 2014-01-03 06:25:24.000 003 12619.20 245.15 54756.65 88888.00 2014-01-03 06:25:24.125 003 12619.12 245.18 54756.68 88888.00 2014-01-03 06:25:24.250 003 12619.05 245.18 54756.65 88888.00 2014-01-03 06:25:24.375 003 12619.05 245.20 54756.65 88888.00 2014-01-03 06:25:24.500 003 12619.08 245.15 54756.65 88888.00 2014-01-03 06:25:24.625 003 12619.15 245.15 54756.68 88888.00 2014-01-03 06:25:24.750 003 12619.12 245.20 54756.65 88888.00 2014-01-03 06:25:24.875 003 12619.10 245.22 54756.65 88888.00 2014-01-03 06:25:25.000 003 12619.12 245.25 54756.68 88888.00 2014-01-03 06:25:25.125 003 12619.12 245.22 54756.65 88888.00 2014-01-03 06:25:25.250 003 12619.05 245.18 54756.65 88888.00 2014-01-03 06:25:25.375 003 12619.10 245.18 54756.62 88888.00 2014-01-03 06:25:25.500 003 12619.10 245.20 54756.62 88888.00 2014-01-03 06:25:25.625 003 12619.12 245.22 54756.68 88888.00 2014-01-03 06:25:25.750 003 12619.15 245.25 54756.68 88888.00 2014-01-03 06:25:25.875 003 12619.15 245.25 54756.65 88888.00 2014-01-03 06:25:26.000 003 12619.20 245.22 54756.62 88888.00 2014-01-03 06:25:26.125 003 12619.17 245.22 54756.65 88888.00 2014-01-03 06:25:26.250 003 12619.10 245.25 54756.68 88888.00 2014-01-03 06:25:26.375 003 12619.15 245.25 54756.62 88888.00 2014-01-03 06:25:26.500 003 12619.12 245.25 54756.65 88888.00 2014-01-03 06:25:26.625 003 12619.12 245.22 54756.68 88888.00 2014-01-03 06:25:26.750 003 12619.12 245.22 54756.65 88888.00 2014-01-03 06:25:26.875 003 12619.10 245.22 54756.68 88888.00 2014-01-03 06:25:27.000 003 12619.15 245.25 54756.62 88888.00 2014-01-03 06:25:27.125 003 12619.12 245.25 54756.62 88888.00 2014-01-03 06:25:27.250 003 12619.12 245.22 54756.60 88888.00 2014-01-03 06:25:27.375 003 12619.10 245.28 54756.62 88888.00 2014-01-03 06:25:27.500 003 12619.10 245.25 54756.65 88888.00 2014-01-03 06:25:27.625 003 12619.17 245.25 54756.65 88888.00 2014-01-03 06:25:27.750 003 12619.15 245.25 54756.65 88888.00 2014-01-03 06:25:27.875 003 12619.08 245.28 54756.62 88888.00 2014-01-03 06:25:28.000 003 12619.05 245.28 54756.60 88888.00 2014-01-03 06:25:28.125 003 12619.08 245.25 54756.65 88888.00 2014-01-03 06:25:28.250 003 12619.08 245.25 54756.65 88888.00 2014-01-03 06:25:28.375 003 12619.02 245.22 54756.62 88888.00 2014-01-03 06:25:28.500 003 12619.02 245.25 54756.60 88888.00 2014-01-03 06:25:28.625 003 12619.08 245.28 54756.60 88888.00 2014-01-03 06:25:28.750 003 12619.08 245.28 54756.60 88888.00 2014-01-03 06:25:28.875 003 12619.08 245.28 54756.60 88888.00 2014-01-03 06:25:29.000 003 12619.05 245.28 54756.60 88888.00 2014-01-03 06:25:29.125 003 12619.00 245.30 54756.60 88888.00 2014-01-03 06:25:29.250 003 12618.98 245.28 54756.62 88888.00 2014-01-03 06:25:29.375 003 12618.98 245.32 54756.62 88888.00 2014-01-03 06:25:29.500 003 12619.00 245.32 54756.60 88888.00 2014-01-03 06:25:29.625 003 12618.98 245.32 54756.57 88888.00 2014-01-03 06:25:29.750 003 12618.95 245.35 54756.57 88888.00 2014-01-03 06:25:29.875 003 12618.95 245.35 54756.57 88888.00 2014-01-03 06:25:30.000 003 12618.92 245.32 54756.60 88888.00 2014-01-03 06:25:30.125 003 12619.02 245.35 54756.62 88888.00 2014-01-03 06:25:30.250 003 12619.08 245.32 54756.65 88888.00 2014-01-03 06:25:30.375 003 12619.05 245.35 54756.62 88888.00 2014-01-03 06:25:30.500 003 12618.98 245.35 54756.65 88888.00 2014-01-03 06:25:30.625 003 12618.90 245.35 54756.65 88888.00 2014-01-03 06:25:30.750 003 12618.88 245.32 54756.65 88888.00 2014-01-03 06:25:30.875 003 12618.92 245.32 54756.62 88888.00 2014-01-03 06:25:31.000 003 12619.00 245.32 54756.60 88888.00 2014-01-03 06:25:31.125 003 12618.98 245.35 54756.62 88888.00 2014-01-03 06:25:31.250 003 12618.92 245.35 54756.60 88888.00 2014-01-03 06:25:31.375 003 12618.92 245.38 54756.57 88888.00 2014-01-03 06:25:31.500 003 12618.95 245.32 54756.57 88888.00 2014-01-03 06:25:31.625 003 12618.92 245.32 54756.55 88888.00 2014-01-03 06:25:31.750 003 12618.88 245.35 54756.57 88888.00 2014-01-03 06:25:31.875 003 12618.83 245.35 54756.60 88888.00 2014-01-03 06:25:32.000 003 12618.85 245.38 54756.62 88888.00 2014-01-03 06:25:32.125 003 12618.98 245.35 54756.60 88888.00 2014-01-03 06:25:32.250 003 12618.95 245.35 54756.60 88888.00 2014-01-03 06:25:32.375 003 12618.88 245.35 54756.57 88888.00 2014-01-03 06:25:32.500 003 12618.83 245.38 54756.62 88888.00 2014-01-03 06:25:32.625 003 12618.88 245.40 54756.62 88888.00 2014-01-03 06:25:32.750 003 12618.92 245.38 54756.60 88888.00 2014-01-03 06:25:32.875 003 12618.90 245.38 54756.60 88888.00 2014-01-03 06:25:33.000 003 12618.88 245.38 54756.57 88888.00 2014-01-03 06:25:33.125 003 12618.88 245.40 54756.60 88888.00 2014-01-03 06:25:33.250 003 12618.85 245.38 54756.60 88888.00 2014-01-03 06:25:33.375 003 12618.88 245.38 54756.62 88888.00 2014-01-03 06:25:33.500 003 12618.90 245.38 54756.57 88888.00 2014-01-03 06:25:33.625 003 12618.88 245.38 54756.60 88888.00 2014-01-03 06:25:33.750 003 12618.83 245.43 54756.62 88888.00 2014-01-03 06:25:33.875 003 12618.85 245.38 54756.65 88888.00 2014-01-03 06:25:34.000 003 12618.85 245.38 54756.60 88888.00 2014-01-03 06:25:34.125 003 12618.85 245.38 54756.60 88888.00 2014-01-03 06:25:34.250 003 12618.80 245.35 54756.57 88888.00 2014-01-03 06:25:34.375 003 12618.75 245.38 54756.60 88888.00 2014-01-03 06:25:34.500 003 12618.73 245.35 54756.60 88888.00 2014-01-03 06:25:34.625 003 12618.70 245.40 54756.65 88888.00 2014-01-03 06:25:34.750 003 12618.73 245.40 54756.60 88888.00 2014-01-03 06:25:34.875 003 12618.75 245.40 54756.60 88888.00 2014-01-03 06:25:35.000 003 12618.73 245.40 54756.60 88888.00 2014-01-03 06:25:35.125 003 12618.73 245.40 54756.60 88888.00 2014-01-03 06:25:35.250 003 12618.67 245.38 54756.60 88888.00 2014-01-03 06:25:35.375 003 12618.67 245.38 54756.57 88888.00 2014-01-03 06:25:35.500 003 12618.62 245.38 54756.57 88888.00 2014-01-03 06:25:35.625 003 12618.65 245.35 54756.60 88888.00 2014-01-03 06:25:35.750 003 12618.67 245.40 54756.60 88888.00 2014-01-03 06:25:35.875 003 12618.65 245.40 54756.55 88888.00 2014-01-03 06:25:36.000 003 12618.58 245.38 54756.53 88888.00 2014-01-03 06:25:36.125 003 12618.60 245.40 54756.57 88888.00 2014-01-03 06:25:36.250 003 12618.62 245.43 54756.57 88888.00 2014-01-03 06:25:36.375 003 12618.67 245.40 54756.55 88888.00 2014-01-03 06:25:36.500 003 12618.73 245.40 54756.55 88888.00 2014-01-03 06:25:36.625 003 12618.75 245.45 54756.57 88888.00 2014-01-03 06:25:36.750 003 12618.70 245.43 54756.57 88888.00 2014-01-03 06:25:36.875 003 12618.67 245.40 54756.57 88888.00 2014-01-03 06:25:37.000 003 12618.70 245.43 54756.57 88888.00 2014-01-03 06:25:37.125 003 12618.77 245.43 54756.57 88888.00 2014-01-03 06:25:37.250 003 12618.77 245.43 54756.60 88888.00 2014-01-03 06:25:37.375 003 12618.70 245.43 54756.55 88888.00 2014-01-03 06:25:37.500 003 12618.62 245.43 54756.57 88888.00 2014-01-03 06:25:37.625 003 12618.67 245.43 54756.57 88888.00 2014-01-03 06:25:37.750 003 12618.70 245.43 54756.57 88888.00 2014-01-03 06:25:37.875 003 12618.75 245.43 54756.55 88888.00 2014-01-03 06:25:38.000 003 12618.70 245.43 54756.55 88888.00 2014-01-03 06:25:38.125 003 12618.65 245.45 54756.57 88888.00 2014-01-03 06:25:38.250 003 12618.67 245.45 54756.57 88888.00 2014-01-03 06:25:38.375 003 12618.70 245.45 54756.57 88888.00 2014-01-03 06:25:38.500 003 12618.70 245.47 54756.57 88888.00 2014-01-03 06:25:38.625 003 12618.65 245.47 54756.57 88888.00 2014-01-03 06:25:38.750 003 12618.60 245.50 54756.57 88888.00 2014-01-03 06:25:38.875 003 12618.55 245.47 54756.55 88888.00 2014-01-03 06:25:39.000 003 12618.55 245.50 54756.57 88888.00 2014-01-03 06:25:39.125 003 12618.58 245.50 54756.60 88888.00 2014-01-03 06:25:39.250 003 12618.62 245.47 54756.57 88888.00 2014-01-03 06:25:39.375 003 12618.62 245.47 54756.55 88888.00 2014-01-03 06:25:39.500 003 12618.58 245.47 54756.60 88888.00 2014-01-03 06:25:39.625 003 12618.60 245.47 54756.60 88888.00 2014-01-03 06:25:39.750 003 12618.60 245.50 54756.60 88888.00 2014-01-03 06:25:39.875 003 12618.62 245.47 54756.57 88888.00 2014-01-03 06:25:40.000 003 12618.62 245.47 54756.53 88888.00 2014-01-03 06:25:40.125 003 12618.58 245.45 54756.53 88888.00 2014-01-03 06:25:40.250 003 12618.58 245.47 54756.55 88888.00 2014-01-03 06:25:40.375 003 12618.60 245.50 54756.55 88888.00 2014-01-03 06:25:40.500 003 12618.60 245.50 54756.53 88888.00 2014-01-03 06:25:40.625 003 12618.62 245.50 54756.55 88888.00 2014-01-03 06:25:40.750 003 12618.58 245.50 54756.53 88888.00 2014-01-03 06:25:40.875 003 12618.55 245.53 54756.55 88888.00 2014-01-03 06:25:41.000 003 12618.62 245.50 54756.55 88888.00 2014-01-03 06:25:41.125 003 12618.62 245.53 54756.57 88888.00 2014-01-03 06:25:41.250 003 12618.62 245.53 54756.55 88888.00 2014-01-03 06:25:41.375 003 12618.65 245.53 54756.57 88888.00 2014-01-03 06:25:41.500 003 12618.65 245.53 54756.57 88888.00 2014-01-03 06:25:41.625 003 12618.58 245.53 54756.53 88888.00 2014-01-03 06:25:41.750 003 12618.62 245.53 54756.53 88888.00 2014-01-03 06:25:41.875 003 12618.60 245.53 54756.53 88888.00 2014-01-03 06:25:42.000 003 12618.58 245.50 54756.50 88888.00 2014-01-03 06:25:42.125 003 12618.58 245.53 54756.53 88888.00 2014-01-03 06:25:42.250 003 12618.55 245.53 54756.53 88888.00 2014-01-03 06:25:42.375 003 12618.52 245.57 54756.53 88888.00 2014-01-03 06:25:42.500 003 12618.55 245.55 54756.53 88888.00 2014-01-03 06:25:42.625 003 12618.58 245.57 54756.55 88888.00 2014-01-03 06:25:42.750 003 12618.52 245.57 54756.55 88888.00 2014-01-03 06:25:42.875 003 12618.52 245.55 54756.53 88888.00 2014-01-03 06:25:43.000 003 12618.52 245.57 54756.55 88888.00 2014-01-03 06:25:43.125 003 12618.52 245.57 54756.57 88888.00 2014-01-03 06:25:43.250 003 12618.48 245.57 54756.53 88888.00 2014-01-03 06:25:43.375 003 12618.48 245.57 54756.53 88888.00 2014-01-03 06:25:43.500 003 12618.48 245.57 54756.53 88888.00 2014-01-03 06:25:43.625 003 12618.45 245.57 54756.53 88888.00 2014-01-03 06:25:43.750 003 12618.50 245.57 54756.50 88888.00 2014-01-03 06:25:43.875 003 12618.52 245.57 54756.50 88888.00 2014-01-03 06:25:44.000 003 12618.52 245.57 54756.47 88888.00 2014-01-03 06:25:44.125 003 12618.52 245.57 54756.53 88888.00 2014-01-03 06:25:44.250 003 12618.52 245.55 54756.55 88888.00 2014-01-03 06:25:44.375 003 12618.50 245.57 54756.47 88888.00 2014-01-03 06:25:44.500 003 12618.48 245.55 54756.47 88888.00 2014-01-03 06:25:44.625 003 12618.50 245.57 54756.47 88888.00 2014-01-03 06:25:44.750 003 12618.52 245.57 54756.47 88888.00 2014-01-03 06:25:44.875 003 12618.52 245.57 54756.50 88888.00 2014-01-03 06:25:45.000 003 12618.50 245.57 54756.50 88888.00 2014-01-03 06:25:45.125 003 12618.50 245.55 54756.53 88888.00 2014-01-03 06:25:45.250 003 12618.50 245.55 54756.53 88888.00 2014-01-03 06:25:45.375 003 12618.48 245.55 54756.47 88888.00 2014-01-03 06:25:45.500 003 12618.48 245.57 54756.50 88888.00 2014-01-03 06:25:45.625 003 12618.50 245.57 54756.53 88888.00 2014-01-03 06:25:45.750 003 12618.45 245.57 54756.50 88888.00 2014-01-03 06:25:45.875 003 12618.42 245.57 54756.50 88888.00 2014-01-03 06:25:46.000 003 12618.42 245.60 54756.55 88888.00 2014-01-03 06:25:46.125 003 12618.42 245.60 54756.53 88888.00 2014-01-03 06:25:46.250 003 12618.42 245.60 54756.55 88888.00 2014-01-03 06:25:46.375 003 12618.42 245.57 54756.55 88888.00 2014-01-03 06:25:46.500 003 12618.48 245.60 54756.53 88888.00 2014-01-03 06:25:46.625 003 12618.45 245.60 54756.53 88888.00 2014-01-03 06:25:46.750 003 12618.40 245.55 54756.50 88888.00 2014-01-03 06:25:46.875 003 12618.35 245.60 54756.53 88888.00 2014-01-03 06:25:47.000 003 12618.38 245.62 54756.53 88888.00 2014-01-03 06:25:47.125 003 12618.35 245.62 54756.55 88888.00 2014-01-03 06:25:47.250 003 12618.38 245.57 54756.55 88888.00 2014-01-03 06:25:47.375 003 12618.45 245.62 54756.53 88888.00 2014-01-03 06:25:47.500 003 12618.42 245.62 54756.53 88888.00 2014-01-03 06:25:47.625 003 12618.38 245.62 54756.50 88888.00 2014-01-03 06:25:47.750 003 12618.40 245.60 54756.53 88888.00 2014-01-03 06:25:47.875 003 12618.45 245.60 54756.53 88888.00 2014-01-03 06:25:48.000 003 12618.40 245.57 54756.47 88888.00 2014-01-03 06:25:48.125 003 12618.33 245.60 54756.47 88888.00 2014-01-03 06:25:48.250 003 12618.33 245.57 54756.50 88888.00 2014-01-03 06:25:48.375 003 12618.38 245.62 54756.50 88888.00 2014-01-03 06:25:48.500 003 12618.38 245.62 54756.50 88888.00 2014-01-03 06:25:48.625 003 12618.40 245.65 54756.53 88888.00 2014-01-03 06:25:48.750 003 12618.38 245.62 54756.50 88888.00 2014-01-03 06:25:48.875 003 12618.33 245.57 54756.53 88888.00 2014-01-03 06:25:49.000 003 12618.30 245.60 54756.50 88888.00 2014-01-03 06:25:49.125 003 12618.38 245.65 54756.50 88888.00 2014-01-03 06:25:49.250 003 12618.33 245.65 54756.53 88888.00 2014-01-03 06:25:49.375 003 12618.30 245.60 54756.47 88888.00 2014-01-03 06:25:49.500 003 12618.30 245.57 54756.47 88888.00 2014-01-03 06:25:49.625 003 12618.33 245.60 54756.47 88888.00 2014-01-03 06:25:49.750 003 12618.27 245.65 54756.47 88888.00 2014-01-03 06:25:49.875 003 12618.23 245.65 54756.50 88888.00 2014-01-03 06:25:50.000 003 12618.20 245.62 54756.45 88888.00 2014-01-03 06:25:50.125 003 12618.25 245.65 54756.50 88888.00 2014-01-03 06:25:50.250 003 12618.23 245.65 54756.50 88888.00 2014-01-03 06:25:50.375 003 12618.17 245.62 54756.50 88888.00 2014-01-03 06:25:50.500 003 12618.15 245.65 54756.47 88888.00 2014-01-03 06:25:50.625 003 12618.12 245.65 54756.47 88888.00 2014-01-03 06:25:50.750 003 12618.12 245.65 54756.47 88888.00 2014-01-03 06:25:50.875 003 12618.12 245.68 54756.47 88888.00 2014-01-03 06:25:51.000 003 12618.12 245.65 54756.45 88888.00 2014-01-03 06:25:51.125 003 12618.17 245.70 54756.47 88888.00 2014-01-03 06:25:51.250 003 12618.15 245.68 54756.45 88888.00 2014-01-03 06:25:51.375 003 12618.17 245.65 54756.47 88888.00 2014-01-03 06:25:51.500 003 12618.15 245.65 54756.47 88888.00 2014-01-03 06:25:51.625 003 12618.15 245.65 54756.50 88888.00 2014-01-03 06:25:51.750 003 12618.15 245.68 54756.47 88888.00 2014-01-03 06:25:51.875 003 12618.12 245.68 54756.47 88888.00 2014-01-03 06:25:52.000 003 12618.12 245.65 54756.45 88888.00 2014-01-03 06:25:52.125 003 12618.15 245.65 54756.47 88888.00 2014-01-03 06:25:52.250 003 12618.12 245.65 54756.47 88888.00 2014-01-03 06:25:52.375 003 12618.08 245.68 54756.47 88888.00 2014-01-03 06:25:52.500 003 12618.05 245.70 54756.45 88888.00 2014-01-03 06:25:52.625 003 12618.12 245.68 54756.47 88888.00 2014-01-03 06:25:52.750 003 12618.17 245.65 54756.45 88888.00 2014-01-03 06:25:52.875 003 12618.10 245.65 54756.47 88888.00 2014-01-03 06:25:53.000 003 12618.02 245.68 54756.47 88888.00 2014-01-03 06:25:53.125 003 12618.05 245.68 54756.50 88888.00 2014-01-03 06:25:53.250 003 12618.08 245.65 54756.47 88888.00 2014-01-03 06:25:53.375 003 12618.10 245.68 54756.43 88888.00 2014-01-03 06:25:53.500 003 12618.12 245.65 54756.45 88888.00 2014-01-03 06:25:53.625 003 12618.10 245.68 54756.45 88888.00 2014-01-03 06:25:53.750 003 12618.08 245.68 54756.47 88888.00 2014-01-03 06:25:53.875 003 12618.08 245.65 54756.47 88888.00 2014-01-03 06:25:54.000 003 12618.08 245.65 54756.45 88888.00 2014-01-03 06:25:54.125 003 12618.10 245.68 54756.50 88888.00 2014-01-03 06:25:54.250 003 12618.10 245.68 54756.47 88888.00 2014-01-03 06:25:54.375 003 12618.10 245.68 54756.47 88888.00 2014-01-03 06:25:54.500 003 12618.08 245.70 54756.45 88888.00 2014-01-03 06:25:54.625 003 12618.10 245.70 54756.45 88888.00 2014-01-03 06:25:54.750 003 12618.08 245.70 54756.43 88888.00 2014-01-03 06:25:54.875 003 12618.05 245.72 54756.45 88888.00 2014-01-03 06:25:55.000 003 12618.05 245.70 54756.45 88888.00 2014-01-03 06:25:55.125 003 12618.12 245.70 54756.47 88888.00 2014-01-03 06:25:55.250 003 12618.08 245.70 54756.47 88888.00 2014-01-03 06:25:55.375 003 12618.08 245.72 54756.47 88888.00 2014-01-03 06:25:55.500 003 12618.08 245.72 54756.50 88888.00 2014-01-03 06:25:55.625 003 12618.12 245.70 54756.45 88888.00 2014-01-03 06:25:55.750 003 12618.12 245.70 54756.45 88888.00 2014-01-03 06:25:55.875 003 12618.12 245.68 54756.45 88888.00 2014-01-03 06:25:56.000 003 12618.10 245.68 54756.43 88888.00 2014-01-03 06:25:56.125 003 12618.08 245.72 54756.43 88888.00 2014-01-03 06:25:56.250 003 12618.08 245.70 54756.45 88888.00 2014-01-03 06:25:56.375 003 12618.05 245.70 54756.43 88888.00 2014-01-03 06:25:56.500 003 12618.00 245.70 54756.43 88888.00 2014-01-03 06:25:56.625 003 12617.95 245.70 54756.43 88888.00 2014-01-03 06:25:56.750 003 12618.00 245.72 54756.43 88888.00 2014-01-03 06:25:56.875 003 12617.98 245.75 54756.45 88888.00 2014-01-03 06:25:57.000 003 12617.95 245.75 54756.45 88888.00 2014-01-03 06:25:57.125 003 12618.00 245.75 54756.45 88888.00 2014-01-03 06:25:57.250 003 12618.02 245.72 54756.43 88888.00 2014-01-03 06:25:57.375 003 12618.02 245.75 54756.45 88888.00 2014-01-03 06:25:57.500 003 12618.02 245.72 54756.43 88888.00 2014-01-03 06:25:57.625 003 12618.08 245.75 54756.45 88888.00 2014-01-03 06:25:57.750 003 12618.10 245.75 54756.45 88888.00 2014-01-03 06:25:57.875 003 12618.10 245.78 54756.45 88888.00 2014-01-03 06:25:58.000 003 12618.05 245.75 54756.43 88888.00 2014-01-03 06:25:58.125 003 12617.98 245.72 54756.43 88888.00 2014-01-03 06:25:58.250 003 12617.98 245.78 54756.45 88888.00 2014-01-03 06:25:58.375 003 12618.05 245.75 54756.45 88888.00 2014-01-03 06:25:58.500 003 12618.02 245.72 54756.43 88888.00 2014-01-03 06:25:58.625 003 12617.92 245.75 54756.43 88888.00 2014-01-03 06:25:58.750 003 12617.92 245.78 54756.43 88888.00 2014-01-03 06:25:58.875 003 12618.05 245.78 54756.45 88888.00 2014-01-03 06:25:59.000 003 12618.05 245.78 54756.43 88888.00 2014-01-03 06:25:59.125 003 12617.95 245.78 54756.43 88888.00 2014-01-03 06:25:59.250 003 12617.92 245.78 54756.43 88888.00 2014-01-03 06:25:59.375 003 12618.00 245.75 54756.40 88888.00 2014-01-03 06:25:59.500 003 12618.08 245.75 54756.43 88888.00 2014-01-03 06:25:59.625 003 12618.05 245.78 54756.43 88888.00 2014-01-03 06:25:59.750 003 12617.95 245.78 54756.40 88888.00 2014-01-03 06:25:59.875 003 12618.00 245.78 54756.43 88888.00 2014-01-03 06:26:00.000 003 12618.00 245.75 54756.40 88888.00 2014-01-03 06:26:00.125 003 12618.00 245.75 54756.40 88888.00 2014-01-03 06:26:00.250 003 12617.95 245.78 54756.40 88888.00 2014-01-03 06:26:00.375 003 12617.95 245.78 54756.40 88888.00 2014-01-03 06:26:00.500 003 12618.00 245.75 54756.40 88888.00 2014-01-03 06:26:00.625 003 12618.00 245.78 54756.40 88888.00 2014-01-03 06:26:00.750 003 12618.00 245.78 54756.45 88888.00 2014-01-03 06:26:00.875 003 12617.95 245.78 54756.43 88888.00 2014-01-03 06:26:01.000 003 12617.90 245.80 54756.40 88888.00 2014-01-03 06:26:01.125 003 12617.90 245.80 54756.40 88888.00 2014-01-03 06:26:01.250 003 12617.92 245.78 54756.40 88888.00 2014-01-03 06:26:01.375 003 12617.98 245.80 54756.40 88888.00 2014-01-03 06:26:01.500 003 12617.95 245.78 54756.43 88888.00 2014-01-03 06:26:01.625 003 12617.90 245.78 54756.40 88888.00 2014-01-03 06:26:01.750 003 12617.92 245.75 54756.40 88888.00 2014-01-03 06:26:01.875 003 12617.98 245.78 54756.40 88888.00 2014-01-03 06:26:02.000 003 12617.98 245.80 54756.43 88888.00 2014-01-03 06:26:02.125 003 12617.92 245.82 54756.43 88888.00 2014-01-03 06:26:02.250 003 12617.88 245.82 54756.43 88888.00 2014-01-03 06:26:02.375 003 12617.85 245.80 54756.43 88888.00 2014-01-03 06:26:02.500 003 12617.83 245.80 54756.40 88888.00 2014-01-03 06:26:02.625 003 12617.85 245.78 54756.43 88888.00 2014-01-03 06:26:02.750 003 12617.90 245.82 54756.45 88888.00 2014-01-03 06:26:02.875 003 12617.90 245.82 54756.43 88888.00 2014-01-03 06:26:03.000 003 12617.83 245.78 54756.40 88888.00 2014-01-03 06:26:03.125 003 12617.77 245.78 54756.38 88888.00 2014-01-03 06:26:03.250 003 12617.80 245.82 54756.38 88888.00 2014-01-03 06:26:03.375 003 12617.90 245.80 54756.38 88888.00 2014-01-03 06:26:03.500 003 12617.92 245.80 54756.38 88888.00 2014-01-03 06:26:03.625 003 12617.90 245.80 54756.43 88888.00 2014-01-03 06:26:03.750 003 12617.80 245.78 54756.40 88888.00 2014-01-03 06:26:03.875 003 12617.83 245.75 54756.38 88888.00 2014-01-03 06:26:04.000 003 12617.83 245.78 54756.40 88888.00 2014-01-03 06:26:04.125 003 12617.83 245.80 54756.40 88888.00 2014-01-03 06:26:04.250 003 12617.77 245.82 54756.40 88888.00 2014-01-03 06:26:04.375 003 12617.80 245.82 54756.43 88888.00 2014-01-03 06:26:04.500 003 12617.83 245.82 54756.40 88888.00 2014-01-03 06:26:04.625 003 12617.77 245.85 54756.40 88888.00 2014-01-03 06:26:04.750 003 12617.73 245.85 54756.40 88888.00 2014-01-03 06:26:04.875 003 12617.77 245.80 54756.40 88888.00 2014-01-03 06:26:05.000 003 12617.77 245.82 54756.35 88888.00 2014-01-03 06:26:05.125 003 12617.75 245.82 54756.40 88888.00 2014-01-03 06:26:05.250 003 12617.73 245.82 54756.40 88888.00 2014-01-03 06:26:05.375 003 12617.77 245.85 54756.40 88888.00 2014-01-03 06:26:05.500 003 12617.83 245.82 54756.40 88888.00 2014-01-03 06:26:05.625 003 12617.85 245.80 54756.35 88888.00 2014-01-03 06:26:05.750 003 12617.85 245.82 54756.35 88888.00 2014-01-03 06:26:05.875 003 12617.80 245.85 54756.38 88888.00 2014-01-03 06:26:06.000 003 12617.80 245.85 54756.38 88888.00 2014-01-03 06:26:06.125 003 12617.83 245.85 54756.38 88888.00 2014-01-03 06:26:06.250 003 12617.77 245.85 54756.38 88888.00 2014-01-03 06:26:06.375 003 12617.75 245.85 54756.38 88888.00 2014-01-03 06:26:06.500 003 12617.73 245.85 54756.35 88888.00 2014-01-03 06:26:06.625 003 12617.73 245.85 54756.35 88888.00 2014-01-03 06:26:06.750 003 12617.77 245.88 54756.38 88888.00 2014-01-03 06:26:06.875 003 12617.77 245.85 54756.38 88888.00 2014-01-03 06:26:07.000 003 12617.77 245.85 54756.38 88888.00 2014-01-03 06:26:07.125 003 12617.75 245.85 54756.38 88888.00 2014-01-03 06:26:07.250 003 12617.70 245.88 54756.38 88888.00 2014-01-03 06:26:07.375 003 12617.75 245.85 54756.38 88888.00 2014-01-03 06:26:07.500 003 12617.77 245.85 54756.35 88888.00 2014-01-03 06:26:07.625 003 12617.77 245.85 54756.35 88888.00 2014-01-03 06:26:07.750 003 12617.77 245.85 54756.40 88888.00 2014-01-03 06:26:07.875 003 12617.75 245.85 54756.40 88888.00 2014-01-03 06:26:08.000 003 12617.67 245.85 54756.38 88888.00 2014-01-03 06:26:08.125 003 12617.67 245.82 54756.38 88888.00 2014-01-03 06:26:08.250 003 12617.75 245.82 54756.38 88888.00 2014-01-03 06:26:08.375 003 12617.80 245.82 54756.38 88888.00 2014-01-03 06:26:08.500 003 12617.75 245.80 54756.35 88888.00 2014-01-03 06:26:08.625 003 12617.75 245.80 54756.35 88888.00 2014-01-03 06:26:08.750 003 12617.73 245.82 54756.35 88888.00 2014-01-03 06:26:08.875 003 12617.75 245.85 54756.32 88888.00 2014-01-03 06:26:09.000 003 12617.73 245.82 54756.32 88888.00 2014-01-03 06:26:09.125 003 12617.70 245.85 54756.38 88888.00 2014-01-03 06:26:09.250 003 12617.65 245.85 54756.40 88888.00 2014-01-03 06:26:09.375 003 12617.67 245.85 54756.40 88888.00 2014-01-03 06:26:09.500 003 12617.70 245.85 54756.40 88888.00 2014-01-03 06:26:09.625 003 12617.65 245.85 54756.38 88888.00 2014-01-03 06:26:09.750 003 12617.58 245.85 54756.35 88888.00 2014-01-03 06:26:09.875 003 12617.58 245.85 54756.35 88888.00 2014-01-03 06:26:10.000 003 12617.62 245.85 54756.35 88888.00 2014-01-03 06:26:10.125 003 12617.70 245.82 54756.35 88888.00 2014-01-03 06:26:10.250 003 12617.67 245.82 54756.35 88888.00 2014-01-03 06:26:10.375 003 12617.65 245.82 54756.38 88888.00 2014-01-03 06:26:10.500 003 12617.67 245.82 54756.35 88888.00 2014-01-03 06:26:10.625 003 12617.70 245.85 54756.35 88888.00 2014-01-03 06:26:10.750 003 12617.70 245.85 54756.35 88888.00 2014-01-03 06:26:10.875 003 12617.67 245.82 54756.35 88888.00 2014-01-03 06:26:11.000 003 12617.67 245.82 54756.35 88888.00 2014-01-03 06:26:11.125 003 12617.65 245.85 54756.38 88888.00 2014-01-03 06:26:11.250 003 12617.65 245.82 54756.35 88888.00 2014-01-03 06:26:11.375 003 12617.65 245.85 54756.35 88888.00 2014-01-03 06:26:11.500 003 12617.65 245.85 54756.35 88888.00 2014-01-03 06:26:11.625 003 12617.60 245.82 54756.35 88888.00 2014-01-03 06:26:11.750 003 12617.55 245.85 54756.32 88888.00 2014-01-03 06:26:11.875 003 12617.52 245.82 54756.30 88888.00 2014-01-03 06:26:12.000 003 12617.55 245.85 54756.38 88888.00 2014-01-03 06:26:12.125 003 12617.55 245.88 54756.38 88888.00 2014-01-03 06:26:12.250 003 12617.52 245.88 54756.35 88888.00 2014-01-03 06:26:12.375 003 12617.50 245.82 54756.32 88888.00 2014-01-03 06:26:12.500 003 12617.50 245.85 54756.30 88888.00 2014-01-03 06:26:12.625 003 12617.55 245.90 54756.38 88888.00 2014-01-03 06:26:12.750 003 12617.62 245.90 54756.38 88888.00 2014-01-03 06:26:12.875 003 12617.62 245.90 54756.35 88888.00 2014-01-03 06:26:13.000 003 12617.67 245.93 54756.35 88888.00 2014-01-03 06:26:13.125 003 12617.70 245.90 54756.38 88888.00 2014-01-03 06:26:13.250 003 12617.60 245.88 54756.35 88888.00 2014-01-03 06:26:13.375 003 12617.60 245.90 54756.32 88888.00 2014-01-03 06:26:13.500 003 12617.67 245.90 54756.35 88888.00 2014-01-03 06:26:13.625 003 12617.67 245.90 54756.32 88888.00 2014-01-03 06:26:13.750 003 12617.67 245.90 54756.35 88888.00 2014-01-03 06:26:13.875 003 12617.70 245.90 54756.38 88888.00 2014-01-03 06:26:14.000 003 12617.70 245.90 54756.38 88888.00 2014-01-03 06:26:14.125 003 12617.62 245.88 54756.35 88888.00 2014-01-03 06:26:14.250 003 12617.58 245.90 54756.32 88888.00 2014-01-03 06:26:14.375 003 12617.62 245.90 54756.35 88888.00 2014-01-03 06:26:14.500 003 12617.65 245.93 54756.35 88888.00 2014-01-03 06:26:14.625 003 12617.65 245.93 54756.32 88888.00 2014-01-03 06:26:14.750 003 12617.65 245.97 54756.30 88888.00 2014-01-03 06:26:14.875 003 12617.60 245.95 54756.30 88888.00 2014-01-03 06:26:15.000 003 12617.60 245.95 54756.30 88888.00 2014-01-03 06:26:15.125 003 12617.58 245.95 54756.30 88888.00 2014-01-03 06:26:15.250 003 12617.52 245.97 54756.32 88888.00 2014-01-03 06:26:15.375 003 12617.52 245.95 54756.28 88888.00 2014-01-03 06:26:15.500 003 12617.58 245.97 54756.32 88888.00 2014-01-03 06:26:15.625 003 12617.60 245.97 54756.30 88888.00 2014-01-03 06:26:15.750 003 12617.60 245.97 54756.28 88888.00 2014-01-03 06:26:15.875 003 12617.60 246.00 54756.30 88888.00 2014-01-03 06:26:16.000 003 12617.58 245.97 54756.35 88888.00 2014-01-03 06:26:16.125 003 12617.55 245.95 54756.32 88888.00 2014-01-03 06:26:16.250 003 12617.55 245.93 54756.32 88888.00 2014-01-03 06:26:16.375 003 12617.58 245.97 54756.30 88888.00 2014-01-03 06:26:16.500 003 12617.52 246.00 54756.32 88888.00 2014-01-03 06:26:16.625 003 12617.55 246.00 54756.32 88888.00 2014-01-03 06:26:16.750 003 12617.60 246.03 54756.32 88888.00 2014-01-03 06:26:16.875 003 12617.60 246.03 54756.30 88888.00 2014-01-03 06:26:17.000 003 12617.55 246.00 54756.30 88888.00 2014-01-03 06:26:17.125 003 12617.55 246.00 54756.32 88888.00 2014-01-03 06:26:17.250 003 12617.58 246.00 54756.25 88888.00 2014-01-03 06:26:17.375 003 12617.55 246.00 54756.28 88888.00 2014-01-03 06:26:17.500 003 12617.52 246.00 54756.30 88888.00 2014-01-03 06:26:17.625 003 12617.50 246.00 54756.30 88888.00 2014-01-03 06:26:17.750 003 12617.48 245.97 54756.30 88888.00 2014-01-03 06:26:17.875 003 12617.45 245.97 54756.30 88888.00 2014-01-03 06:26:18.000 003 12617.45 246.03 54756.30 88888.00 2014-01-03 06:26:18.125 003 12617.50 246.05 54756.30 88888.00 2014-01-03 06:26:18.250 003 12617.50 246.00 54756.32 88888.00 2014-01-03 06:26:18.375 003 12617.45 246.05 54756.30 88888.00 2014-01-03 06:26:18.500 003 12617.45 246.05 54756.30 88888.00 2014-01-03 06:26:18.625 003 12617.50 246.05 54756.30 88888.00 2014-01-03 06:26:18.750 003 12617.55 246.03 54756.32 88888.00 2014-01-03 06:26:18.875 003 12617.62 246.05 54756.32 88888.00 2014-01-03 06:26:19.000 003 12617.58 246.05 54756.25 88888.00 2014-01-03 06:26:19.125 003 12617.52 246.05 54756.30 88888.00 2014-01-03 06:26:19.250 003 12617.60 246.05 54756.30 88888.00 2014-01-03 06:26:19.375 003 12617.60 246.05 54756.30 88888.00 2014-01-03 06:26:19.500 003 12617.55 246.03 54756.30 88888.00 2014-01-03 06:26:19.625 003 12617.50 246.00 54756.28 88888.00 2014-01-03 06:26:19.750 003 12617.50 246.03 54756.28 88888.00 2014-01-03 06:26:19.875 003 12617.55 246.05 54756.30 88888.00 2014-01-03 06:26:20.000 003 12617.55 246.03 54756.28 88888.00 2014-01-03 06:26:20.125 003 12617.58 246.03 54756.30 88888.00 2014-01-03 06:26:20.250 003 12617.55 246.03 54756.32 88888.00 2014-01-03 06:26:20.375 003 12617.55 246.10 54756.30 88888.00 2014-01-03 06:26:20.500 003 12617.55 246.07 54756.30 88888.00 2014-01-03 06:26:20.625 003 12617.55 246.03 54756.30 88888.00 2014-01-03 06:26:20.750 003 12617.55 246.07 54756.30 88888.00 2014-01-03 06:26:20.875 003 12617.60 246.10 54756.30 88888.00 2014-01-03 06:26:21.000 003 12617.62 246.15 54756.28 88888.00 2014-01-03 06:26:21.125 003 12617.55 246.12 54756.28 88888.00 2014-01-03 06:26:21.250 003 12617.45 246.10 54756.30 88888.00 2014-01-03 06:26:21.375 003 12617.40 246.12 54756.28 88888.00 2014-01-03 06:26:21.500 003 12617.38 246.12 54756.30 88888.00 2014-01-03 06:26:21.625 003 12617.45 246.15 54756.30 88888.00 2014-01-03 06:26:21.750 003 12617.55 246.15 54756.32 88888.00 2014-01-03 06:26:21.875 003 12617.58 246.15 54756.30 88888.00 2014-01-03 06:26:22.000 003 12617.60 246.12 54756.25 88888.00 2014-01-03 06:26:22.125 003 12617.60 246.12 54756.28 88888.00 2014-01-03 06:26:22.250 003 12617.60 246.15 54756.28 88888.00 2014-01-03 06:26:22.375 003 12617.60 246.18 54756.28 88888.00 2014-01-03 06:26:22.500 003 12617.58 246.22 54756.28 88888.00 2014-01-03 06:26:22.625 003 12617.58 246.22 54756.28 88888.00 2014-01-03 06:26:22.750 003 12617.58 246.20 54756.28 88888.00 2014-01-03 06:26:22.875 003 12617.55 246.20 54756.25 88888.00 2014-01-03 06:26:23.000 003 12617.52 246.20 54756.28 88888.00 2014-01-03 06:26:23.125 003 12617.45 246.22 54756.28 88888.00 2014-01-03 06:26:23.250 003 12617.42 246.18 54756.28 88888.00 2014-01-03 06:26:23.375 003 12617.48 246.18 54756.25 88888.00 2014-01-03 06:26:23.500 003 12617.50 246.20 54756.28 88888.00 2014-01-03 06:26:23.625 003 12617.45 246.22 54756.30 88888.00 2014-01-03 06:26:23.750 003 12617.45 246.22 54756.30 88888.00 2014-01-03 06:26:23.875 003 12617.48 246.22 54756.28 88888.00 2014-01-03 06:26:24.000 003 12617.45 246.20 54756.28 88888.00 2014-01-03 06:26:24.125 003 12617.48 246.22 54756.28 88888.00 2014-01-03 06:26:24.250 003 12617.55 246.22 54756.28 88888.00 2014-01-03 06:26:24.375 003 12617.60 246.25 54756.30 88888.00 2014-01-03 06:26:24.500 003 12617.52 246.22 54756.25 88888.00 2014-01-03 06:26:24.625 003 12617.40 246.28 54756.28 88888.00 2014-01-03 06:26:24.750 003 12617.40 246.25 54756.30 88888.00 2014-01-03 06:26:24.875 003 12617.42 246.25 54756.28 88888.00 2014-01-03 06:26:25.000 003 12617.40 246.25 54756.30 88888.00 2014-01-03 06:26:25.125 003 12617.42 246.22 54756.30 88888.00 2014-01-03 06:26:25.250 003 12617.45 246.25 54756.30 88888.00 2014-01-03 06:26:25.375 003 12617.40 246.25 54756.28 88888.00 2014-01-03 06:26:25.500 003 12617.38 246.22 54756.30 88888.00 2014-01-03 06:26:25.625 003 12617.33 246.22 54756.30 88888.00 2014-01-03 06:26:25.750 003 12617.35 246.25 54756.35 88888.00 2014-01-03 06:26:25.875 003 12617.33 246.28 54756.35 88888.00 2014-01-03 06:26:26.000 003 12617.27 246.25 54756.30 88888.00 2014-01-03 06:26:26.125 003 12617.33 246.25 54756.32 88888.00 2014-01-03 06:26:26.250 003 12617.40 246.25 54756.32 88888.00 2014-01-03 06:26:26.375 003 12617.30 246.25 54756.28 88888.00 2014-01-03 06:26:26.500 003 12617.23 246.25 54756.28 88888.00 2014-01-03 06:26:26.625 003 12617.27 246.28 54756.30 88888.00 2014-01-03 06:26:26.750 003 12617.30 246.28 54756.30 88888.00 2014-01-03 06:26:26.875 003 12617.27 246.32 54756.32 88888.00 2014-01-03 06:26:27.000 003 12617.33 246.32 54756.32 88888.00 2014-01-03 06:26:27.125 003 12617.38 246.32 54756.30 88888.00 2014-01-03 06:26:27.250 003 12617.38 246.30 54756.28 88888.00 2014-01-03 06:26:27.375 003 12617.38 246.32 54756.28 88888.00 2014-01-03 06:26:27.500 003 12617.35 246.32 54756.30 88888.00 2014-01-03 06:26:27.625 003 12617.35 246.30 54756.28 88888.00 2014-01-03 06:26:27.750 003 12617.40 246.32 54756.28 88888.00 2014-01-03 06:26:27.875 003 12617.40 246.35 54756.30 88888.00 2014-01-03 06:26:28.000 003 12617.38 246.38 54756.28 88888.00 2014-01-03 06:26:28.125 003 12617.35 246.35 54756.28 88888.00 2014-01-03 06:26:28.250 003 12617.38 246.32 54756.28 88888.00 2014-01-03 06:26:28.375 003 12617.38 246.32 54756.30 88888.00 2014-01-03 06:26:28.500 003 12617.35 246.35 54756.30 88888.00 2014-01-03 06:26:28.625 003 12617.30 246.35 54756.28 88888.00 2014-01-03 06:26:28.750 003 12617.27 246.35 54756.28 88888.00 2014-01-03 06:26:28.875 003 12617.27 246.35 54756.28 88888.00 2014-01-03 06:26:29.000 003 12617.25 246.38 54756.25 88888.00 2014-01-03 06:26:29.125 003 12617.23 246.38 54756.28 88888.00 2014-01-03 06:26:29.250 003 12617.30 246.38 54756.30 88888.00 2014-01-03 06:26:29.375 003 12617.38 246.38 54756.28 88888.00 2014-01-03 06:26:29.500 003 12617.38 246.40 54756.28 88888.00 2014-01-03 06:26:29.625 003 12617.38 246.40 54756.30 88888.00 2014-01-03 06:26:29.750 003 12617.35 246.40 54756.28 88888.00 2014-01-03 06:26:29.875 003 12617.30 246.38 54756.30 88888.00 2014-01-03 06:26:30.000 003 12617.25 246.35 54756.28 88888.00 2014-01-03 06:26:30.125 003 12617.23 246.38 54756.28 88888.00 2014-01-03 06:26:30.250 003 12617.25 246.38 54756.30 88888.00 2014-01-03 06:26:30.375 003 12617.35 246.38 54756.28 88888.00 2014-01-03 06:26:30.500 003 12617.35 246.40 54756.25 88888.00 2014-01-03 06:26:30.625 003 12617.27 246.40 54756.25 88888.00 2014-01-03 06:26:30.750 003 12617.23 246.43 54756.25 88888.00 2014-01-03 06:26:30.875 003 12617.25 246.43 54756.28 88888.00 2014-01-03 06:26:31.000 003 12617.38 246.40 54756.28 88888.00 2014-01-03 06:26:31.125 003 12617.33 246.40 54756.28 88888.00 2014-01-03 06:26:31.250 003 12617.27 246.43 54756.30 88888.00 2014-01-03 06:26:31.375 003 12617.35 246.45 54756.28 88888.00 2014-01-03 06:26:31.500 003 12617.35 246.45 54756.28 88888.00 2014-01-03 06:26:31.625 003 12617.33 246.45 54756.30 88888.00 2014-01-03 06:26:31.750 003 12617.27 246.45 54756.28 88888.00 2014-01-03 06:26:31.875 003 12617.27 246.45 54756.28 88888.00 2014-01-03 06:26:32.000 003 12617.23 246.45 54756.25 88888.00 2014-01-03 06:26:32.125 003 12617.25 246.45 54756.28 88888.00 2014-01-03 06:26:32.250 003 12617.25 246.45 54756.28 88888.00 2014-01-03 06:26:32.375 003 12617.23 246.45 54756.28 88888.00 2014-01-03 06:26:32.500 003 12617.23 246.47 54756.30 88888.00 2014-01-03 06:26:32.625 003 12617.23 246.47 54756.25 88888.00 2014-01-03 06:26:32.750 003 12617.27 246.50 54756.28 88888.00 2014-01-03 06:26:32.875 003 12617.30 246.47 54756.28 88888.00 2014-01-03 06:26:33.000 003 12617.25 246.50 54756.25 88888.00 2014-01-03 06:26:33.125 003 12617.23 246.50 54756.28 88888.00 2014-01-03 06:26:33.250 003 12617.20 246.47 54756.25 88888.00 2014-01-03 06:26:33.375 003 12617.23 246.47 54756.28 88888.00 2014-01-03 06:26:33.500 003 12617.23 246.53 54756.25 88888.00 2014-01-03 06:26:33.625 003 12617.20 246.53 54756.28 88888.00 2014-01-03 06:26:33.750 003 12617.20 246.53 54756.30 88888.00 2014-01-03 06:26:33.875 003 12617.20 246.50 54756.30 88888.00 2014-01-03 06:26:34.000 003 12617.23 246.55 54756.30 88888.00 2014-01-03 06:26:34.125 003 12617.20 246.55 54756.30 88888.00 2014-01-03 06:26:34.250 003 12617.20 246.55 54756.25 88888.00 2014-01-03 06:26:34.375 003 12617.20 246.55 54756.28 88888.00 2014-01-03 06:26:34.500 003 12617.23 246.55 54756.28 88888.00 2014-01-03 06:26:34.625 003 12617.15 246.55 54756.25 88888.00 2014-01-03 06:26:34.750 003 12617.10 246.53 54756.25 88888.00 2014-01-03 06:26:34.875 003 12617.10 246.50 54756.22 88888.00 2014-01-03 06:26:35.000 003 12617.17 246.53 54756.20 88888.00 2014-01-03 06:26:35.125 003 12617.17 246.55 54756.25 88888.00 2014-01-03 06:26:35.250 003 12617.17 246.57 54756.22 88888.00 2014-01-03 06:26:35.375 003 12617.23 246.60 54756.22 88888.00 2014-01-03 06:26:35.500 003 12617.23 246.60 54756.25 88888.00 2014-01-03 06:26:35.625 003 12617.20 246.57 54756.25 88888.00 2014-01-03 06:26:35.750 003 12617.15 246.57 54756.22 88888.00 2014-01-03 06:26:35.875 003 12617.12 246.60 54756.25 88888.00 2014-01-03 06:26:36.000 003 12617.08 246.55 54756.22 88888.00 2014-01-03 06:26:36.125 003 12617.17 246.57 54756.22 88888.00 2014-01-03 06:26:36.250 003 12617.20 246.60 54756.22 88888.00 2014-01-03 06:26:36.375 003 12617.15 246.62 54756.20 88888.00 2014-01-03 06:26:36.500 003 12617.12 246.65 54756.22 88888.00 2014-01-03 06:26:36.625 003 12617.17 246.62 54756.22 88888.00 2014-01-03 06:26:36.750 003 12617.17 246.62 54756.22 88888.00 2014-01-03 06:26:36.875 003 12617.15 246.62 54756.25 88888.00 2014-01-03 06:26:37.000 003 12617.17 246.62 54756.28 88888.00 2014-01-03 06:26:37.125 003 12617.15 246.62 54756.25 88888.00 2014-01-03 06:26:37.250 003 12617.15 246.65 54756.22 88888.00 2014-01-03 06:26:37.375 003 12617.17 246.68 54756.22 88888.00 2014-01-03 06:26:37.500 003 12617.17 246.68 54756.22 88888.00 2014-01-03 06:26:37.625 003 12617.17 246.68 54756.22 88888.00 2014-01-03 06:26:37.750 003 12617.17 246.65 54756.22 88888.00 2014-01-03 06:26:37.875 003 12617.10 246.65 54756.20 88888.00 2014-01-03 06:26:38.000 003 12617.00 246.68 54756.20 88888.00 2014-01-03 06:26:38.125 003 12616.98 246.70 54756.20 88888.00 2014-01-03 06:26:38.250 003 12616.98 246.65 54756.22 88888.00 2014-01-03 06:26:38.375 003 12617.00 246.68 54756.20 88888.00 2014-01-03 06:26:38.500 003 12617.00 246.72 54756.22 88888.00 2014-01-03 06:26:38.625 003 12616.98 246.75 54756.20 88888.00 2014-01-03 06:26:38.750 003 12617.05 246.75 54756.22 88888.00 2014-01-03 06:26:38.875 003 12617.15 246.78 54756.22 88888.00 2014-01-03 06:26:39.000 003 12617.12 246.75 54756.22 88888.00 2014-01-03 06:26:39.125 003 12617.08 246.70 54756.22 88888.00 2014-01-03 06:26:39.250 003 12617.12 246.75 54756.25 88888.00 2014-01-03 06:26:39.375 003 12617.12 246.78 54756.25 88888.00 2014-01-03 06:26:39.500 003 12617.10 246.78 54756.22 88888.00 2014-01-03 06:26:39.625 003 12617.05 246.80 54756.25 88888.00 2014-01-03 06:26:39.750 003 12617.05 246.80 54756.20 88888.00 2014-01-03 06:26:39.875 003 12617.02 246.80 54756.20 88888.00 2014-01-03 06:26:40.000 003 12617.10 246.80 54756.20 88888.00 2014-01-03 06:26:40.125 003 12617.08 246.80 54756.22 88888.00 2014-01-03 06:26:40.250 003 12617.00 246.75 54756.22 88888.00 2014-01-03 06:26:40.375 003 12617.08 246.78 54756.20 88888.00 2014-01-03 06:26:40.500 003 12617.02 246.80 54756.20 88888.00 2014-01-03 06:26:40.625 003 12617.00 246.82 54756.20 88888.00 2014-01-03 06:26:40.750 003 12617.02 246.82 54756.20 88888.00 2014-01-03 06:26:40.875 003 12617.05 246.82 54756.25 88888.00 2014-01-03 06:26:41.000 003 12617.05 246.85 54756.22 88888.00 2014-01-03 06:26:41.125 003 12617.05 246.88 54756.25 88888.00 2014-01-03 06:26:41.250 003 12617.05 246.85 54756.22 88888.00 2014-01-03 06:26:41.375 003 12617.05 246.80 54756.18 88888.00 2014-01-03 06:26:41.500 003 12617.05 246.82 54756.20 88888.00 2014-01-03 06:26:41.625 003 12617.00 246.85 54756.28 88888.00 2014-01-03 06:26:41.750 003 12616.98 246.85 54756.25 88888.00 2014-01-03 06:26:41.875 003 12617.08 246.88 54756.22 88888.00 2014-01-03 06:26:42.000 003 12617.08 246.88 54756.22 88888.00 2014-01-03 06:26:42.125 003 12617.02 246.88 54756.20 88888.00 2014-01-03 06:26:42.250 003 12617.02 246.90 54756.22 88888.00 2014-01-03 06:26:42.375 003 12617.08 246.88 54756.22 88888.00 2014-01-03 06:26:42.500 003 12617.10 246.88 54756.22 88888.00 2014-01-03 06:26:42.625 003 12617.05 246.88 54756.20 88888.00 2014-01-03 06:26:42.750 003 12617.05 246.90 54756.20 88888.00 2014-01-03 06:26:42.875 003 12617.05 246.93 54756.20 88888.00 2014-01-03 06:26:43.000 003 12617.02 246.93 54756.20 88888.00 2014-01-03 06:26:43.125 003 12616.92 246.93 54756.22 88888.00 2014-01-03 06:26:43.250 003 12616.92 246.93 54756.25 88888.00 2014-01-03 06:26:43.375 003 12616.95 246.95 54756.22 88888.00 2014-01-03 06:26:43.500 003 12616.92 246.93 54756.22 88888.00 2014-01-03 06:26:43.625 003 12616.90 246.97 54756.22 88888.00 2014-01-03 06:26:43.750 003 12616.98 246.95 54756.22 88888.00 2014-01-03 06:26:43.875 003 12617.10 246.93 54756.22 88888.00 2014-01-03 06:26:44.000 003 12617.10 246.93 54756.20 88888.00 2014-01-03 06:26:44.125 003 12617.00 246.95 54756.20 88888.00 2014-01-03 06:26:44.250 003 12616.98 246.93 54756.20 88888.00 2014-01-03 06:26:44.375 003 12617.05 246.97 54756.18 88888.00 2014-01-03 06:26:44.500 003 12617.02 246.95 54756.18 88888.00 2014-01-03 06:26:44.625 003 12617.00 247.00 54756.20 88888.00 2014-01-03 06:26:44.750 003 12617.02 247.00 54756.18 88888.00 2014-01-03 06:26:44.875 003 12617.05 246.95 54756.20 88888.00 2014-01-03 06:26:45.000 003 12617.02 246.95 54756.20 88888.00 2014-01-03 06:26:45.125 003 12617.00 247.00 54756.22 88888.00 2014-01-03 06:26:45.250 003 12616.95 247.00 54756.20 88888.00 2014-01-03 06:26:45.375 003 12616.95 247.00 54756.20 88888.00 2014-01-03 06:26:45.500 003 12616.92 247.00 54756.20 88888.00 2014-01-03 06:26:45.625 003 12616.90 247.00 54756.20 88888.00 2014-01-03 06:26:45.750 003 12616.88 247.00 54756.20 88888.00 2014-01-03 06:26:45.875 003 12616.92 247.03 54756.20 88888.00 2014-01-03 06:26:46.000 003 12616.98 247.03 54756.18 88888.00 2014-01-03 06:26:46.125 003 12617.02 247.05 54756.22 88888.00 2014-01-03 06:26:46.250 003 12616.95 247.03 54756.20 88888.00 2014-01-03 06:26:46.375 003 12616.90 247.05 54756.22 88888.00 2014-01-03 06:26:46.500 003 12616.95 247.05 54756.25 88888.00 2014-01-03 06:26:46.625 003 12616.92 247.05 54756.25 88888.00 2014-01-03 06:26:46.750 003 12616.92 247.05 54756.20 88888.00 2014-01-03 06:26:46.875 003 12616.95 247.07 54756.22 88888.00 2014-01-03 06:26:47.000 003 12616.90 247.07 54756.22 88888.00 2014-01-03 06:26:47.125 003 12616.92 247.07 54756.25 88888.00 2014-01-03 06:26:47.250 003 12616.95 247.07 54756.25 88888.00 2014-01-03 06:26:47.375 003 12617.02 247.07 54756.22 88888.00 2014-01-03 06:26:47.500 003 12616.98 247.10 54756.22 88888.00 2014-01-03 06:26:47.625 003 12616.98 247.07 54756.20 88888.00 2014-01-03 06:26:47.750 003 12616.95 247.07 54756.25 88888.00 2014-01-03 06:26:47.875 003 12616.90 247.10 54756.25 88888.00 2014-01-03 06:26:48.000 003 12616.88 247.10 54756.25 88888.00 2014-01-03 06:26:48.125 003 12616.88 247.07 54756.22 88888.00 2014-01-03 06:26:48.250 003 12616.85 247.10 54756.22 88888.00 2014-01-03 06:26:48.375 003 12616.83 247.15 54756.22 88888.00 2014-01-03 06:26:48.500 003 12616.83 247.12 54756.22 88888.00 2014-01-03 06:26:48.625 003 12616.83 247.10 54756.22 88888.00 2014-01-03 06:26:48.750 003 12616.83 247.10 54756.25 88888.00 2014-01-03 06:26:48.875 003 12616.83 247.15 54756.25 88888.00 2014-01-03 06:26:49.000 003 12616.85 247.15 54756.20 88888.00 2014-01-03 06:26:49.125 003 12616.90 247.12 54756.20 88888.00 2014-01-03 06:26:49.250 003 12616.90 247.10 54756.20 88888.00 2014-01-03 06:26:49.375 003 12616.90 247.12 54756.22 88888.00 2014-01-03 06:26:49.500 003 12616.88 247.15 54756.25 88888.00 2014-01-03 06:26:49.625 003 12616.85 247.15 54756.22 88888.00 2014-01-03 06:26:49.750 003 12616.85 247.12 54756.20 88888.00 2014-01-03 06:26:49.875 003 12616.80 247.15 54756.20 88888.00 2014-01-03 06:26:50.000 003 12616.80 247.18 54756.22 88888.00 2014-01-03 06:26:50.125 003 12616.85 247.18 54756.22 88888.00 2014-01-03 06:26:50.250 003 12616.88 247.15 54756.25 88888.00 2014-01-03 06:26:50.375 003 12616.92 247.15 54756.20 88888.00 2014-01-03 06:26:50.500 003 12616.92 247.15 54756.20 88888.00 2014-01-03 06:26:50.625 003 12616.88 247.20 54756.20 88888.00 2014-01-03 06:26:50.750 003 12616.85 247.20 54756.25 88888.00 2014-01-03 06:26:50.875 003 12616.88 247.18 54756.20 88888.00 2014-01-03 06:26:51.000 003 12616.83 247.18 54756.18 88888.00 2014-01-03 06:26:51.125 003 12616.75 247.18 54756.22 88888.00 2014-01-03 06:26:51.250 003 12616.70 247.18 54756.20 88888.00 2014-01-03 06:26:51.375 003 12616.80 247.20 54756.22 88888.00 2014-01-03 06:26:51.500 003 12616.85 247.18 54756.25 88888.00 2014-01-03 06:26:51.625 003 12616.83 247.20 54756.28 88888.00 2014-01-03 06:26:51.750 003 12616.80 247.20 54756.25 88888.00 2014-01-03 06:26:51.875 003 12616.80 247.20 54756.22 88888.00 2014-01-03 06:26:52.000 003 12616.83 247.20 54756.20 88888.00 2014-01-03 06:26:52.125 003 12616.85 247.22 54756.22 88888.00 2014-01-03 06:26:52.250 003 12616.83 247.22 54756.25 88888.00 2014-01-03 06:26:52.375 003 12616.83 247.20 54756.22 88888.00 2014-01-03 06:26:52.500 003 12616.85 247.20 54756.25 88888.00 2014-01-03 06:26:52.625 003 12616.88 247.22 54756.22 88888.00 2014-01-03 06:26:52.750 003 12616.88 247.22 54756.20 88888.00 2014-01-03 06:26:52.875 003 12616.83 247.22 54756.18 88888.00 2014-01-03 06:26:53.000 003 12616.75 247.22 54756.22 88888.00 2014-01-03 06:26:53.125 003 12616.73 247.25 54756.25 88888.00 2014-01-03 06:26:53.250 003 12616.73 247.25 54756.25 88888.00 2014-01-03 06:26:53.375 003 12616.73 247.25 54756.25 88888.00 2014-01-03 06:26:53.500 003 12616.67 247.25 54756.22 88888.00 2014-01-03 06:26:53.625 003 12616.65 247.22 54756.25 88888.00 2014-01-03 06:26:53.750 003 12616.62 247.25 54756.22 88888.00 2014-01-03 06:26:53.875 003 12616.62 247.25 54756.20 88888.00 2014-01-03 06:26:54.000 003 12616.60 247.25 54756.20 88888.00 2014-01-03 06:26:54.125 003 12616.65 247.22 54756.20 88888.00 2014-01-03 06:26:54.250 003 12616.60 247.25 54756.25 88888.00 2014-01-03 06:26:54.375 003 12616.58 247.25 54756.25 88888.00 2014-01-03 06:26:54.500 003 12616.62 247.25 54756.20 88888.00 2014-01-03 06:26:54.625 003 12616.60 247.28 54756.20 88888.00 2014-01-03 06:26:54.750 003 12616.55 247.25 54756.22 88888.00 2014-01-03 06:26:54.875 003 12616.58 247.25 54756.20 88888.00 2014-01-03 06:26:55.000 003 12616.62 247.25 54756.20 88888.00 2014-01-03 06:26:55.125 003 12616.58 247.28 54756.18 88888.00 2014-01-03 06:26:55.250 003 12616.55 247.25 54756.20 88888.00 2014-01-03 06:26:55.375 003 12616.62 247.25 54756.22 88888.00 2014-01-03 06:26:55.500 003 12616.62 247.28 54756.22 88888.00 2014-01-03 06:26:55.625 003 12616.60 247.30 54756.20 88888.00 2014-01-03 06:26:55.750 003 12616.58 247.28 54756.20 88888.00 2014-01-03 06:26:55.875 003 12616.55 247.25 54756.18 88888.00 2014-01-03 06:26:56.000 003 12616.58 247.28 54756.15 88888.00 2014-01-03 06:26:56.125 003 12616.60 247.30 54756.18 88888.00 2014-01-03 06:26:56.250 003 12616.58 247.30 54756.20 88888.00 2014-01-03 06:26:56.375 003 12616.60 247.32 54756.20 88888.00 2014-01-03 06:26:56.500 003 12616.58 247.32 54756.20 88888.00 2014-01-03 06:26:56.625 003 12616.50 247.32 54756.22 88888.00 2014-01-03 06:26:56.750 003 12616.40 247.32 54756.20 88888.00 2014-01-03 06:26:56.875 003 12616.42 247.30 54756.20 88888.00 2014-01-03 06:26:57.000 003 12616.38 247.30 54756.20 88888.00 2014-01-03 06:26:57.125 003 12616.40 247.30 54756.22 88888.00 2014-01-03 06:26:57.250 003 12616.38 247.32 54756.20 88888.00 2014-01-03 06:26:57.375 003 12616.40 247.35 54756.22 88888.00 2014-01-03 06:26:57.500 003 12616.35 247.35 54756.22 88888.00 2014-01-03 06:26:57.625 003 12616.38 247.32 54756.20 88888.00 2014-01-03 06:26:57.750 003 12616.40 247.32 54756.20 88888.00 2014-01-03 06:26:57.875 003 12616.50 247.35 54756.20 88888.00 2014-01-03 06:26:58.000 003 12616.50 247.35 54756.18 88888.00 2014-01-03 06:26:58.125 003 12616.38 247.35 54756.18 88888.00 2014-01-03 06:26:58.250 003 12616.33 247.35 54756.20 88888.00 2014-01-03 06:26:58.375 003 12616.33 247.32 54756.20 88888.00 2014-01-03 06:26:58.500 003 12616.35 247.32 54756.22 88888.00 2014-01-03 06:26:58.625 003 12616.30 247.35 54756.20 88888.00 2014-01-03 06:26:58.750 003 12616.30 247.38 54756.22 88888.00 2014-01-03 06:26:58.875 003 12616.27 247.38 54756.22 88888.00 2014-01-03 06:26:59.000 003 12616.25 247.38 54756.20 88888.00 2014-01-03 06:26:59.125 003 12616.27 247.35 54756.20 88888.00 2014-01-03 06:26:59.250 003 12616.25 247.35 54756.25 88888.00 2014-01-03 06:26:59.375 003 12616.30 247.35 54756.22 88888.00 2014-01-03 06:26:59.500 003 12616.30 247.38 54756.18 88888.00 2014-01-03 06:26:59.625 003 12616.27 247.38 54756.20 88888.00 2014-01-03 06:26:59.750 003 12616.30 247.38 54756.18 88888.00 2014-01-03 06:26:59.875 003 12616.27 247.32 54756.18 88888.00 2014-01-03 06:27:00.000 003 12616.27 247.35 54756.18 88888.00 2014-01-03 06:27:00.125 003 12616.30 247.38 54756.15 88888.00 2014-01-03 06:27:00.250 003 12616.30 247.40 54756.15 88888.00 2014-01-03 06:27:00.375 003 12616.27 247.40 54756.18 88888.00 2014-01-03 06:27:00.500 003 12616.25 247.38 54756.20 88888.00 2014-01-03 06:27:00.625 003 12616.30 247.38 54756.20 88888.00 2014-01-03 06:27:00.750 003 12616.30 247.40 54756.18 88888.00 2014-01-03 06:27:00.875 003 12616.27 247.40 54756.18 88888.00 2014-01-03 06:27:01.000 003 12616.23 247.40 54756.18 88888.00 2014-01-03 06:27:01.125 003 12616.23 247.43 54756.20 88888.00 2014-01-03 06:27:01.250 003 12616.20 247.43 54756.22 88888.00 2014-01-03 06:27:01.375 003 12616.20 247.43 54756.20 88888.00 2014-01-03 06:27:01.500 003 12616.15 247.40 54756.20 88888.00 2014-01-03 06:27:01.625 003 12616.08 247.38 54756.18 88888.00 2014-01-03 06:27:01.750 003 12616.12 247.43 54756.18 88888.00 2014-01-03 06:27:01.875 003 12616.20 247.43 54756.20 88888.00 2014-01-03 06:27:02.000 003 12616.17 247.38 54756.20 88888.00 2014-01-03 06:27:02.125 003 12616.12 247.38 54756.20 88888.00 2014-01-03 06:27:02.250 003 12616.08 247.40 54756.18 88888.00 2014-01-03 06:27:02.375 003 12616.12 247.43 54756.18 88888.00 2014-01-03 06:27:02.500 003 12616.15 247.43 54756.18 88888.00 2014-01-03 06:27:02.625 003 12616.10 247.43 54756.20 88888.00 2014-01-03 06:27:02.750 003 12616.05 247.40 54756.22 88888.00 2014-01-03 06:27:02.875 003 12616.05 247.43 54756.22 88888.00 2014-01-03 06:27:03.000 003 12616.10 247.43 54756.22 88888.00 2014-01-03 06:27:03.125 003 12616.05 247.43 54756.22 88888.00 2014-01-03 06:27:03.250 003 12615.98 247.45 54756.20 88888.00 2014-01-03 06:27:03.375 003 12615.98 247.45 54756.20 88888.00 2014-01-03 06:27:03.500 003 12615.95 247.45 54756.18 88888.00 2014-01-03 06:27:03.625 003 12615.92 247.45 54756.18 88888.00 2014-01-03 06:27:03.750 003 12615.92 247.43 54756.20 88888.00 2014-01-03 06:27:03.875 003 12615.95 247.43 54756.20 88888.00 2014-01-03 06:27:04.000 003 12615.92 247.45 54756.20 88888.00 2014-01-03 06:27:04.125 003 12615.88 247.45 54756.18 88888.00 2014-01-03 06:27:04.250 003 12615.90 247.45 54756.18 88888.00 2014-01-03 06:27:04.375 003 12615.98 247.47 54756.18 88888.00 2014-01-03 06:27:04.500 003 12615.98 247.50 54756.18 88888.00 2014-01-03 06:27:04.625 003 12615.92 247.50 54756.18 88888.00 2014-01-03 06:27:04.750 003 12615.83 247.47 54756.18 88888.00 2014-01-03 06:27:04.875 003 12615.77 247.45 54756.20 88888.00 2014-01-03 06:27:05.000 003 12615.85 247.47 54756.20 88888.00 2014-01-03 06:27:05.125 003 12615.88 247.50 54756.20 88888.00 2014-01-03 06:27:05.250 003 12615.77 247.47 54756.18 88888.00 2014-01-03 06:27:05.375 003 12615.77 247.47 54756.20 88888.00 2014-01-03 06:27:05.500 003 12615.80 247.47 54756.18 88888.00 2014-01-03 06:27:05.625 003 12615.80 247.50 54756.18 88888.00 2014-01-03 06:27:05.750 003 12615.80 247.53 54756.18 88888.00 2014-01-03 06:27:05.875 003 12615.70 247.47 54756.22 88888.00 2014-01-03 06:27:06.000 003 12615.67 247.50 54756.20 88888.00 2014-01-03 06:27:06.125 003 12615.75 247.50 54756.22 88888.00 2014-01-03 06:27:06.250 003 12615.73 247.50 54756.18 88888.00 2014-01-03 06:27:06.375 003 12615.73 247.53 54756.18 88888.00 2014-01-03 06:27:06.500 003 12615.67 247.55 54756.18 88888.00 2014-01-03 06:27:06.625 003 12615.60 247.53 54756.20 88888.00 2014-01-03 06:27:06.750 003 12615.60 247.53 54756.22 88888.00 2014-01-03 06:27:06.875 003 12615.65 247.55 54756.20 88888.00 2014-01-03 06:27:07.000 003 12615.70 247.53 54756.20 88888.00 2014-01-03 06:27:07.125 003 12615.60 247.53 54756.20 88888.00 2014-01-03 06:27:07.250 003 12615.50 247.47 54756.22 88888.00 2014-01-03 06:27:07.375 003 12615.50 247.53 54756.22 88888.00 2014-01-03 06:27:07.500 003 12615.52 247.55 54756.22 88888.00 2014-01-03 06:27:07.625 003 12615.55 247.55 54756.22 88888.00 2014-01-03 06:27:07.750 003 12615.60 247.55 54756.18 88888.00 2014-01-03 06:27:07.875 003 12615.60 247.57 54756.20 88888.00 2014-01-03 06:27:08.000 003 12615.58 247.57 54756.22 88888.00 2014-01-03 06:27:08.125 003 12615.55 247.57 54756.25 88888.00 2014-01-03 06:27:08.250 003 12615.55 247.55 54756.22 88888.00 2014-01-03 06:27:08.375 003 12615.52 247.53 54756.22 88888.00 2014-01-03 06:27:08.500 003 12615.48 247.55 54756.20 88888.00 2014-01-03 06:27:08.625 003 12615.45 247.55 54756.22 88888.00 2014-01-03 06:27:08.750 003 12615.48 247.55 54756.25 88888.00 2014-01-03 06:27:08.875 003 12615.48 247.57 54756.20 88888.00 2014-01-03 06:27:09.000 003 12615.50 247.60 54756.18 88888.00 2014-01-03 06:27:09.125 003 12615.52 247.62 54756.20 88888.00 2014-01-03 06:27:09.250 003 12615.58 247.57 54756.20 88888.00 2014-01-03 06:27:09.375 003 12615.60 247.62 54756.18 88888.00 2014-01-03 06:27:09.500 003 12615.50 247.62 54756.18 88888.00 2014-01-03 06:27:09.625 003 12615.42 247.62 54756.20 88888.00 2014-01-03 06:27:09.750 003 12615.40 247.62 54756.20 88888.00 2014-01-03 06:27:09.875 003 12615.40 247.60 54756.20 88888.00 2014-01-03 06:27:10.000 003 12615.42 247.57 54756.20 88888.00 2014-01-03 06:27:10.125 003 12615.45 247.60 54756.22 88888.00 2014-01-03 06:27:10.250 003 12615.38 247.62 54756.20 88888.00 2014-01-03 06:27:10.375 003 12615.35 247.62 54756.20 88888.00 2014-01-03 06:27:10.500 003 12615.33 247.62 54756.20 88888.00 2014-01-03 06:27:10.625 003 12615.27 247.57 54756.18 88888.00 2014-01-03 06:27:10.750 003 12615.27 247.62 54756.18 88888.00 2014-01-03 06:27:10.875 003 12615.33 247.60 54756.20 88888.00 2014-01-03 06:27:11.000 003 12615.33 247.62 54756.18 88888.00 2014-01-03 06:27:11.125 003 12615.25 247.62 54756.20 88888.00 2014-01-03 06:27:11.250 003 12615.27 247.62 54756.20 88888.00 2014-01-03 06:27:11.375 003 12615.25 247.65 54756.15 88888.00 2014-01-03 06:27:11.500 003 12615.23 247.68 54756.18 88888.00 2014-01-03 06:27:11.625 003 12615.33 247.68 54756.20 88888.00 2014-01-03 06:27:11.750 003 12615.33 247.68 54756.22 88888.00 2014-01-03 06:27:11.875 003 12615.23 247.62 54756.18 88888.00 2014-01-03 06:27:12.000 003 12615.20 247.65 54756.18 88888.00 2014-01-03 06:27:12.125 003 12615.17 247.68 54756.20 88888.00 2014-01-03 06:27:12.250 003 12615.17 247.68 54756.20 88888.00 2014-01-03 06:27:12.375 003 12615.20 247.68 54756.20 88888.00 2014-01-03 06:27:12.500 003 12615.20 247.65 54756.18 88888.00 2014-01-03 06:27:12.625 003 12615.17 247.65 54756.15 88888.00 2014-01-03 06:27:12.750 003 12615.17 247.65 54756.18 88888.00 2014-01-03 06:27:12.875 003 12615.15 247.65 54756.15 88888.00 2014-01-03 06:27:13.000 003 12615.15 247.68 54756.18 88888.00 2014-01-03 06:27:13.125 003 12615.10 247.70 54756.15 88888.00 2014-01-03 06:27:13.250 003 12615.02 247.68 54756.18 88888.00 2014-01-03 06:27:13.375 003 12615.12 247.72 54756.18 88888.00 2014-01-03 06:27:13.500 003 12615.15 247.72 54756.15 88888.00 2014-01-03 06:27:13.625 003 12615.15 247.70 54756.15 88888.00 2014-01-03 06:27:13.750 003 12615.08 247.72 54756.18 88888.00 2014-01-03 06:27:13.875 003 12615.02 247.68 54756.15 88888.00 2014-01-03 06:27:14.000 003 12615.00 247.68 54756.12 88888.00 2014-01-03 06:27:14.125 003 12615.00 247.68 54756.18 88888.00 2014-01-03 06:27:14.250 003 12615.05 247.70 54756.18 88888.00 2014-01-03 06:27:14.375 003 12615.12 247.72 54756.15 88888.00 2014-01-03 06:27:14.500 003 12615.12 247.70 54756.15 88888.00 2014-01-03 06:27:14.625 003 12615.12 247.72 54756.18 88888.00 2014-01-03 06:27:14.750 003 12615.15 247.75 54756.20 88888.00 2014-01-03 06:27:14.875 003 12615.10 247.72 54756.18 88888.00 2014-01-03 06:27:15.000 003 12615.05 247.70 54756.15 88888.00 2014-01-03 06:27:15.125 003 12615.02 247.75 54756.15 88888.00 2014-01-03 06:27:15.250 003 12614.98 247.72 54756.12 88888.00 2014-01-03 06:27:15.375 003 12614.98 247.72 54756.18 88888.00 2014-01-03 06:27:15.500 003 12615.00 247.75 54756.15 88888.00 2014-01-03 06:27:15.625 003 12614.95 247.78 54756.15 88888.00 2014-01-03 06:27:15.750 003 12614.88 247.78 54756.12 88888.00 2014-01-03 06:27:15.875 003 12614.88 247.78 54756.12 88888.00 2014-01-03 06:27:16.000 003 12614.92 247.78 54756.12 88888.00 2014-01-03 06:27:16.125 003 12614.92 247.80 54756.12 88888.00 2014-01-03 06:27:16.250 003 12614.85 247.75 54756.15 88888.00 2014-01-03 06:27:16.375 003 12614.85 247.75 54756.12 88888.00 2014-01-03 06:27:16.500 003 12614.92 247.80 54756.12 88888.00 2014-01-03 06:27:16.625 003 12615.00 247.82 54756.12 88888.00 2014-01-03 06:27:16.750 003 12615.05 247.82 54756.10 88888.00 2014-01-03 06:27:16.875 003 12615.00 247.80 54756.12 88888.00 2014-01-03 06:27:17.000 003 12614.95 247.82 54756.12 88888.00 2014-01-03 06:27:17.125 003 12614.92 247.82 54756.12 88888.00 2014-01-03 06:27:17.250 003 12614.85 247.82 54756.12 88888.00 2014-01-03 06:27:17.375 003 12614.88 247.82 54756.12 88888.00 2014-01-03 06:27:17.500 003 12614.92 247.85 54756.10 88888.00 2014-01-03 06:27:17.625 003 12614.92 247.85 54756.12 88888.00 2014-01-03 06:27:17.750 003 12614.90 247.88 54756.12 88888.00 2014-01-03 06:27:17.875 003 12614.90 247.88 54756.12 88888.00 2014-01-03 06:27:18.000 003 12614.88 247.88 54756.12 88888.00 2014-01-03 06:27:18.125 003 12614.90 247.90 54756.12 88888.00 2014-01-03 06:27:18.250 003 12614.90 247.85 54756.07 88888.00 2014-01-03 06:27:18.375 003 12614.88 247.82 54756.07 88888.00 2014-01-03 06:27:18.500 003 12614.88 247.82 54756.07 88888.00 2014-01-03 06:27:18.625 003 12614.85 247.85 54756.07 88888.00 2014-01-03 06:27:18.750 003 12614.83 247.88 54756.10 88888.00 2014-01-03 06:27:18.875 003 12614.88 247.90 54756.12 88888.00 2014-01-03 06:27:19.000 003 12614.85 247.88 54756.10 88888.00 2014-01-03 06:27:19.125 003 12614.77 247.85 54756.10 88888.00 2014-01-03 06:27:19.250 003 12614.73 247.85 54756.15 88888.00 2014-01-03 06:27:19.375 003 12614.77 247.90 54756.12 88888.00 2014-01-03 06:27:19.500 003 12614.75 247.90 54756.10 88888.00 2014-01-03 06:27:19.625 003 12614.67 247.88 54756.12 88888.00 2014-01-03 06:27:19.750 003 12614.67 247.88 54756.10 88888.00 2014-01-03 06:27:19.875 003 12614.77 247.88 54756.10 88888.00 2014-01-03 06:27:20.000 003 12614.75 247.90 54756.07 88888.00 2014-01-03 06:27:20.125 003 12614.73 247.90 54756.07 88888.00 2014-01-03 06:27:20.250 003 12614.65 247.93 54756.10 88888.00 2014-01-03 06:27:20.375 003 12614.67 247.93 54756.10 88888.00 2014-01-03 06:27:20.500 003 12614.70 247.90 54756.10 88888.00 2014-01-03 06:27:20.625 003 12614.73 247.93 54756.10 88888.00 2014-01-03 06:27:20.750 003 12614.70 247.95 54756.10 88888.00 2014-01-03 06:27:20.875 003 12614.73 247.95 54756.10 88888.00 2014-01-03 06:27:21.000 003 12614.70 247.93 54756.07 88888.00 2014-01-03 06:27:21.125 003 12614.70 247.90 54756.07 88888.00 2014-01-03 06:27:21.250 003 12614.62 247.90 54756.10 88888.00 2014-01-03 06:27:21.375 003 12614.62 247.95 54756.10 88888.00 2014-01-03 06:27:21.500 003 12614.60 247.97 54756.10 88888.00 2014-01-03 06:27:21.625 003 12614.62 247.97 54756.10 88888.00 2014-01-03 06:27:21.750 003 12614.62 247.97 54756.10 88888.00 2014-01-03 06:27:21.875 003 12614.55 247.97 54756.10 88888.00 2014-01-03 06:27:22.000 003 12614.55 247.97 54756.07 88888.00 2014-01-03 06:27:22.125 003 12614.58 247.97 54756.07 88888.00 2014-01-03 06:27:22.250 003 12614.58 247.97 54756.07 88888.00 2014-01-03 06:27:22.375 003 12614.58 247.97 54756.05 88888.00 2014-01-03 06:27:22.500 003 12614.55 248.00 54756.07 88888.00 2014-01-03 06:27:22.625 003 12614.55 248.03 54756.07 88888.00 2014-01-03 06:27:22.750 003 12614.55 248.00 54756.07 88888.00 2014-01-03 06:27:22.875 003 12614.58 247.97 54756.10 88888.00 2014-01-03 06:27:23.000 003 12614.55 248.00 54756.05 88888.00 2014-01-03 06:27:23.125 003 12614.50 248.00 54756.05 88888.00 2014-01-03 06:27:23.250 003 12614.48 248.00 54756.05 88888.00 2014-01-03 06:27:23.375 003 12614.48 248.00 54756.05 88888.00 2014-01-03 06:27:23.500 003 12614.45 248.00 54756.05 88888.00 2014-01-03 06:27:23.625 003 12614.45 248.03 54756.07 88888.00 2014-01-03 06:27:23.750 003 12614.50 248.03 54756.05 88888.00 2014-01-03 06:27:23.875 003 12614.48 248.07 54756.07 88888.00 2014-01-03 06:27:24.000 003 12614.48 248.07 54756.05 88888.00 2014-01-03 06:27:24.125 003 12614.45 248.05 54756.05 88888.00 2014-01-03 06:27:24.250 003 12614.42 248.03 54756.03 88888.00 2014-01-03 06:27:24.375 003 12614.42 248.05 54756.03 88888.00 2014-01-03 06:27:24.500 003 12614.38 248.07 54756.05 88888.00 2014-01-03 06:27:24.625 003 12614.40 248.07 54756.05 88888.00 2014-01-03 06:27:24.750 003 12614.40 248.05 54756.05 88888.00 2014-01-03 06:27:24.875 003 12614.42 248.07 54756.05 88888.00 2014-01-03 06:27:25.000 003 12614.38 248.07 54756.05 88888.00 2014-01-03 06:27:25.125 003 12614.40 248.10 54756.07 88888.00 2014-01-03 06:27:25.250 003 12614.38 248.15 54756.05 88888.00 2014-01-03 06:27:25.375 003 12614.35 248.12 54756.03 88888.00 2014-01-03 06:27:25.500 003 12614.35 248.10 54756.03 88888.00 2014-01-03 06:27:25.625 003 12614.30 248.10 54756.05 88888.00 2014-01-03 06:27:25.750 003 12614.23 248.12 54756.03 88888.00 2014-01-03 06:27:25.875 003 12614.23 248.10 54756.03 88888.00 2014-01-03 06:27:26.000 003 12614.15 248.12 54756.03 88888.00 2014-01-03 06:27:26.125 003 12614.17 248.18 54756.05 88888.00 2014-01-03 06:27:26.250 003 12614.20 248.18 54756.05 88888.00 2014-01-03 06:27:26.375 003 12614.23 248.18 54756.03 88888.00 2014-01-03 06:27:26.500 003 12614.20 248.15 54756.05 88888.00 2014-01-03 06:27:26.625 003 12614.20 248.18 54756.07 88888.00 2014-01-03 06:27:26.750 003 12614.20 248.18 54756.07 88888.00 2014-01-03 06:27:26.875 003 12614.27 248.15 54756.07 88888.00 2014-01-03 06:27:27.000 003 12614.27 248.15 54756.05 88888.00 2014-01-03 06:27:27.125 003 12614.20 248.15 54756.05 88888.00 2014-01-03 06:27:27.250 003 12614.15 248.12 54756.03 88888.00 2014-01-03 06:27:27.375 003 12614.15 248.15 54756.05 88888.00 2014-01-03 06:27:27.500 003 12614.12 248.15 54756.05 88888.00 2014-01-03 06:27:27.625 003 12614.10 248.18 54756.05 88888.00 2014-01-03 06:27:27.750 003 12614.17 248.20 54756.03 88888.00 2014-01-03 06:27:27.875 003 12614.23 248.20 54756.03 88888.00 2014-01-03 06:27:28.000 003 12614.23 248.20 54756.03 88888.00 2014-01-03 06:27:28.125 003 12614.10 248.22 54756.03 88888.00 2014-01-03 06:27:28.250 003 12613.98 248.22 54756.03 88888.00 2014-01-03 06:27:28.375 003 12613.95 248.25 54756.00 88888.00 2014-01-03 06:27:28.500 003 12613.92 248.22 54756.03 88888.00 2014-01-03 06:27:28.625 003 12614.00 248.20 54756.00 88888.00 2014-01-03 06:27:28.750 003 12614.08 248.22 54756.00 88888.00 2014-01-03 06:27:28.875 003 12614.05 248.25 54756.03 88888.00 2014-01-03 06:27:29.000 003 12614.00 248.28 54756.05 88888.00 2014-01-03 06:27:29.125 003 12614.02 248.25 54756.05 88888.00 2014-01-03 06:27:29.250 003 12614.02 248.22 54756.03 88888.00 2014-01-03 06:27:29.375 003 12614.02 248.25 54756.00 88888.00 2014-01-03 06:27:29.500 003 12613.98 248.25 54756.00 88888.00 2014-01-03 06:27:29.625 003 12613.95 248.28 54756.03 88888.00 2014-01-03 06:27:29.750 003 12613.98 248.30 54756.03 88888.00 2014-01-03 06:27:29.875 003 12613.95 248.28 54756.03 88888.00 2014-01-03 06:27:30.000 003 12613.88 248.28 54756.00 88888.00 2014-01-03 06:27:30.125 003 12613.88 248.32 54756.03 88888.00 2014-01-03 06:27:30.250 003 12613.98 248.32 54756.05 88888.00 2014-01-03 06:27:30.375 003 12614.05 248.35 54756.03 88888.00 2014-01-03 06:27:30.500 003 12613.95 248.32 54756.03 88888.00 2014-01-03 06:27:30.625 003 12613.88 248.30 54756.03 88888.00 2014-01-03 06:27:30.750 003 12613.92 248.28 54756.03 88888.00 2014-01-03 06:27:30.875 003 12613.98 248.30 54756.03 88888.00 2014-01-03 06:27:31.000 003 12613.95 248.35 54756.03 88888.00 2014-01-03 06:27:31.125 003 12613.88 248.38 54756.03 88888.00 2014-01-03 06:27:31.250 003 12613.88 248.38 54756.03 88888.00 2014-01-03 06:27:31.375 003 12613.88 248.35 54756.00 88888.00 2014-01-03 06:27:31.500 003 12613.90 248.38 54756.00 88888.00 2014-01-03 06:27:31.625 003 12613.95 248.38 54756.00 88888.00 2014-01-03 06:27:31.750 003 12614.00 248.40 54756.00 88888.00 2014-01-03 06:27:31.875 003 12613.98 248.38 54756.00 88888.00 2014-01-03 06:27:32.000 003 12613.92 248.38 54756.00 88888.00 2014-01-03 06:27:32.125 003 12613.88 248.40 54756.00 88888.00 2014-01-03 06:27:32.250 003 12613.85 248.43 54756.00 88888.00 2014-01-03 06:27:32.375 003 12613.85 248.45 54756.00 88888.00 2014-01-03 06:27:32.500 003 12613.83 248.43 54756.00 88888.00 2014-01-03 06:27:32.625 003 12613.80 248.40 54756.03 88888.00 2014-01-03 06:27:32.750 003 12613.80 248.43 54756.03 88888.00 2014-01-03 06:27:32.875 003 12613.77 248.43 54756.00 88888.00 2014-01-03 06:27:33.000 003 12613.77 248.43 54756.00 88888.00 2014-01-03 06:27:33.125 003 12613.80 248.45 54756.00 88888.00 2014-01-03 06:27:33.250 003 12613.77 248.47 54756.00 88888.00 2014-01-03 06:27:33.375 003 12613.77 248.50 54756.03 88888.00 2014-01-03 06:27:33.500 003 12613.85 248.50 54756.03 88888.00 2014-01-03 06:27:33.625 003 12613.80 248.45 54755.97 88888.00 2014-01-03 06:27:33.750 003 12613.77 248.47 54755.97 88888.00 2014-01-03 06:27:33.875 003 12613.80 248.50 54755.97 88888.00 2014-01-03 06:27:34.000 003 12613.73 248.53 54755.97 88888.00 2014-01-03 06:27:34.125 003 12613.67 248.50 54755.97 88888.00 2014-01-03 06:27:34.250 003 12613.75 248.50 54755.97 88888.00 2014-01-03 06:27:34.375 003 12613.75 248.53 54755.95 88888.00 2014-01-03 06:27:34.500 003 12613.70 248.50 54755.95 88888.00 2014-01-03 06:27:34.625 003 12613.70 248.50 54755.97 88888.00 2014-01-03 06:27:34.750 003 12613.73 248.50 54755.97 88888.00 2014-01-03 06:27:34.875 003 12613.73 248.53 54755.95 88888.00 2014-01-03 06:27:35.000 003 12613.67 248.53 54755.90 88888.00 2014-01-03 06:27:35.125 003 12613.75 248.57 54755.95 88888.00 2014-01-03 06:27:35.250 003 12613.70 248.55 54755.95 88888.00 2014-01-03 06:27:35.375 003 12613.65 248.55 54755.95 88888.00 2014-01-03 06:27:35.500 003 12613.60 248.53 54755.95 88888.00 2014-01-03 06:27:35.625 003 12613.65 248.53 54755.97 88888.00 2014-01-03 06:27:35.750 003 12613.67 248.55 54755.95 88888.00 2014-01-03 06:27:35.875 003 12613.62 248.55 54755.95 88888.00 2014-01-03 06:27:36.000 003 12613.62 248.57 54755.95 88888.00 2014-01-03 06:27:36.125 003 12613.62 248.57 54755.93 88888.00 2014-01-03 06:27:36.250 003 12613.60 248.57 54755.95 88888.00 2014-01-03 06:27:36.375 003 12613.67 248.60 54755.95 88888.00 2014-01-03 06:27:36.500 003 12613.73 248.57 54755.95 88888.00 2014-01-03 06:27:36.625 003 12613.73 248.62 54755.95 88888.00 2014-01-03 06:27:36.750 003 12613.67 248.60 54755.93 88888.00 2014-01-03 06:27:36.875 003 12613.62 248.60 54755.95 88888.00 2014-01-03 06:27:37.000 003 12613.58 248.60 54755.93 88888.00 2014-01-03 06:27:37.125 003 12613.52 248.62 54755.90 88888.00 2014-01-03 06:27:37.250 003 12613.52 248.65 54755.95 88888.00 2014-01-03 06:27:37.375 003 12613.55 248.68 54755.95 88888.00 2014-01-03 06:27:37.500 003 12613.55 248.68 54755.95 88888.00 2014-01-03 06:27:37.625 003 12613.52 248.62 54755.93 88888.00 2014-01-03 06:27:37.750 003 12613.50 248.62 54755.93 88888.00 2014-01-03 06:27:37.875 003 12613.48 248.62 54755.93 88888.00 2014-01-03 06:27:38.000 003 12613.50 248.62 54755.93 88888.00 2014-01-03 06:27:38.125 003 12613.55 248.65 54755.93 88888.00 2014-01-03 06:27:38.250 003 12613.52 248.65 54755.93 88888.00 2014-01-03 06:27:38.375 003 12613.48 248.68 54755.93 88888.00 2014-01-03 06:27:38.500 003 12613.40 248.65 54755.95 88888.00 2014-01-03 06:27:38.625 003 12613.40 248.65 54755.95 88888.00 2014-01-03 06:27:38.750 003 12613.40 248.68 54755.95 88888.00 2014-01-03 06:27:38.875 003 12613.45 248.68 54755.95 88888.00 2014-01-03 06:27:39.000 003 12613.48 248.68 54755.93 88888.00 2014-01-03 06:27:39.125 003 12613.50 248.70 54755.93 88888.00 2014-01-03 06:27:39.250 003 12613.52 248.70 54755.90 88888.00 2014-01-03 06:27:39.375 003 12613.48 248.68 54755.93 88888.00 2014-01-03 06:27:39.500 003 12613.42 248.70 54755.93 88888.00 2014-01-03 06:27:39.625 003 12613.42 248.70 54755.93 88888.00 2014-01-03 06:27:39.750 003 12613.38 248.72 54755.90 88888.00 2014-01-03 06:27:39.875 003 12613.40 248.75 54755.90 88888.00 2014-01-03 06:27:40.000 003 12613.45 248.78 54755.88 88888.00 2014-01-03 06:27:40.125 003 12613.40 248.75 54755.88 88888.00 2014-01-03 06:27:40.250 003 12613.30 248.72 54755.90 88888.00 2014-01-03 06:27:40.375 003 12613.30 248.75 54755.93 88888.00 2014-01-03 06:27:40.500 003 12613.33 248.78 54755.90 88888.00 2014-01-03 06:27:40.625 003 12613.30 248.75 54755.90 88888.00 2014-01-03 06:27:40.750 003 12613.25 248.75 54755.90 88888.00 2014-01-03 06:27:40.875 003 12613.27 248.75 54755.88 88888.00 2014-01-03 06:27:41.000 003 12613.27 248.75 54755.85 88888.00 2014-01-03 06:27:41.125 003 12613.27 248.78 54755.90 88888.00 2014-01-03 06:27:41.250 003 12613.23 248.75 54755.88 88888.00 2014-01-03 06:27:41.375 003 12613.27 248.78 54755.88 88888.00 2014-01-03 06:27:41.500 003 12613.25 248.78 54755.88 88888.00 2014-01-03 06:27:41.625 003 12613.20 248.78 54755.85 88888.00 2014-01-03 06:27:41.750 003 12613.20 248.80 54755.88 88888.00 2014-01-03 06:27:41.875 003 12613.20 248.78 54755.88 88888.00 2014-01-03 06:27:42.000 003 12613.17 248.80 54755.88 88888.00 2014-01-03 06:27:42.125 003 12613.17 248.82 54755.88 88888.00 2014-01-03 06:27:42.250 003 12613.15 248.80 54755.85 88888.00 2014-01-03 06:27:42.375 003 12613.20 248.82 54755.82 88888.00 2014-01-03 06:27:42.500 003 12613.20 248.80 54755.82 88888.00 2014-01-03 06:27:42.625 003 12613.20 248.80 54755.82 88888.00 2014-01-03 06:27:42.750 003 12613.17 248.82 54755.80 88888.00 2014-01-03 06:27:42.875 003 12613.12 248.82 54755.82 88888.00 2014-01-03 06:27:43.000 003 12613.17 248.85 54755.82 88888.00 2014-01-03 06:27:43.125 003 12613.17 248.82 54755.85 88888.00 2014-01-03 06:27:43.250 003 12613.12 248.80 54755.82 88888.00 2014-01-03 06:27:43.375 003 12613.10 248.85 54755.85 88888.00 2014-01-03 06:27:43.500 003 12613.12 248.85 54755.85 88888.00 2014-01-03 06:27:43.625 003 12613.10 248.88 54755.85 88888.00 2014-01-03 06:27:43.750 003 12613.10 248.88 54755.82 88888.00 2014-01-03 06:27:43.875 003 12613.05 248.85 54755.82 88888.00 2014-01-03 06:27:44.000 003 12613.05 248.90 54755.82 88888.00 2014-01-03 06:27:44.125 003 12613.02 248.90 54755.82 88888.00 2014-01-03 06:27:44.250 003 12613.05 248.88 54755.82 88888.00 2014-01-03 06:27:44.375 003 12613.08 248.88 54755.85 88888.00 2014-01-03 06:27:44.500 003 12613.08 248.90 54755.82 88888.00 2014-01-03 06:27:44.625 003 12613.05 248.88 54755.80 88888.00 2014-01-03 06:27:44.750 003 12613.00 248.88 54755.82 88888.00 2014-01-03 06:27:44.875 003 12612.98 248.88 54755.82 88888.00 2014-01-03 06:27:45.000 003 12612.98 248.90 54755.80 88888.00 2014-01-03 06:27:45.125 003 12612.95 248.90 54755.80 88888.00 2014-01-03 06:27:45.250 003 12612.95 248.90 54755.80 88888.00 2014-01-03 06:27:45.375 003 12612.95 248.93 54755.80 88888.00 2014-01-03 06:27:45.500 003 12612.90 248.93 54755.82 88888.00 2014-01-03 06:27:45.625 003 12612.90 248.93 54755.85 88888.00 2014-01-03 06:27:45.750 003 12612.90 248.95 54755.85 88888.00 2014-01-03 06:27:45.875 003 12612.85 248.95 54755.82 88888.00 2014-01-03 06:27:46.000 003 12612.85 248.95 54755.80 88888.00 2014-01-03 06:27:46.125 003 12612.90 248.93 54755.80 88888.00 2014-01-03 06:27:46.250 003 12612.88 248.93 54755.82 88888.00 2014-01-03 06:27:46.375 003 12612.92 248.95 54755.82 88888.00 2014-01-03 06:27:46.500 003 12612.90 248.95 54755.82 88888.00 2014-01-03 06:27:46.625 003 12612.83 248.95 54755.82 88888.00 2014-01-03 06:27:46.750 003 12612.77 249.00 54755.80 88888.00 2014-01-03 06:27:46.875 003 12612.83 249.03 54755.82 88888.00 2014-01-03 06:27:47.000 003 12612.83 248.95 54755.80 88888.00 2014-01-03 06:27:47.125 003 12612.80 248.97 54755.80 88888.00 2014-01-03 06:27:47.250 003 12612.73 248.97 54755.82 88888.00 2014-01-03 06:27:47.375 003 12612.70 248.97 54755.82 88888.00 2014-01-03 06:27:47.500 003 12612.73 249.00 54755.85 88888.00 2014-01-03 06:27:47.625 003 12612.75 249.03 54755.85 88888.00 2014-01-03 06:27:47.750 003 12612.73 249.03 54755.85 88888.00 2014-01-03 06:27:47.875 003 12612.70 249.03 54755.85 88888.00 2014-01-03 06:27:48.000 003 12612.75 249.05 54755.82 88888.00 2014-01-03 06:27:48.125 003 12612.80 249.05 54755.82 88888.00 2014-01-03 06:27:48.250 003 12612.80 249.05 54755.82 88888.00 2014-01-03 06:27:48.375 003 12612.80 249.05 54755.85 88888.00 2014-01-03 06:27:48.500 003 12612.77 249.10 54755.82 88888.00 2014-01-03 06:27:48.625 003 12612.80 249.07 54755.80 88888.00 2014-01-03 06:27:48.750 003 12612.80 249.07 54755.78 88888.00 2014-01-03 06:27:48.875 003 12612.83 249.07 54755.80 88888.00 2014-01-03 06:27:49.000 003 12612.80 249.07 54755.80 88888.00 2014-01-03 06:27:49.125 003 12612.75 249.10 54755.82 88888.00 2014-01-03 06:27:49.250 003 12612.73 249.10 54755.80 88888.00 2014-01-03 06:27:49.375 003 12612.65 249.10 54755.78 88888.00 2014-01-03 06:27:49.500 003 12612.62 249.10 54755.78 88888.00 2014-01-03 06:27:49.625 003 12612.58 249.07 54755.78 88888.00 2014-01-03 06:27:49.750 003 12612.60 249.07 54755.78 88888.00 2014-01-03 06:27:49.875 003 12612.73 249.10 54755.78 88888.00 2014-01-03 06:27:50.000 003 12612.70 249.12 54755.75 88888.00 2014-01-03 06:27:50.125 003 12612.65 249.12 54755.78 88888.00 2014-01-03 06:27:50.250 003 12612.60 249.12 54755.78 88888.00 2014-01-03 06:27:50.375 003 12612.58 249.18 54755.78 88888.00 2014-01-03 06:27:50.500 003 12612.52 249.18 54755.75 88888.00 2014-01-03 06:27:50.625 003 12612.55 249.18 54755.75 88888.00 2014-01-03 06:27:50.750 003 12612.52 249.18 54755.78 88888.00 2014-01-03 06:27:50.875 003 12612.50 249.18 54755.78 88888.00 2014-01-03 06:27:51.000 003 12612.52 249.18 54755.72 88888.00 2014-01-03 06:27:51.125 003 12612.55 249.20 54755.75 88888.00 2014-01-03 06:27:51.250 003 12612.55 249.22 54755.78 88888.00 2014-01-03 06:27:51.375 003 12612.55 249.22 54755.80 88888.00 2014-01-03 06:27:51.500 003 12612.55 249.22 54755.78 88888.00 2014-01-03 06:27:51.625 003 12612.60 249.22 54755.75 88888.00 2014-01-03 06:27:51.750 003 12612.58 249.20 54755.72 88888.00 2014-01-03 06:27:51.875 003 12612.50 249.22 54755.75 88888.00 2014-01-03 06:27:52.000 003 12612.48 249.20 54755.75 88888.00 2014-01-03 06:27:52.125 003 12612.52 249.22 54755.75 88888.00 2014-01-03 06:27:52.250 003 12612.58 249.25 54755.75 88888.00 2014-01-03 06:27:52.375 003 12612.58 249.28 54755.75 88888.00 2014-01-03 06:27:52.500 003 12612.52 249.28 54755.75 88888.00 2014-01-03 06:27:52.625 003 12612.52 249.28 54755.75 88888.00 2014-01-03 06:27:52.750 003 12612.42 249.25 54755.72 88888.00 2014-01-03 06:27:52.875 003 12612.38 249.22 54755.72 88888.00 2014-01-03 06:27:53.000 003 12612.40 249.22 54755.75 88888.00 2014-01-03 06:27:53.125 003 12612.40 249.28 54755.75 88888.00 2014-01-03 06:27:53.250 003 12612.45 249.25 54755.75 88888.00 2014-01-03 06:27:53.375 003 12612.50 249.25 54755.75 88888.00 2014-01-03 06:27:53.500 003 12612.50 249.25 54755.72 88888.00 2014-01-03 06:27:53.625 003 12612.48 249.28 54755.78 88888.00 2014-01-03 06:27:53.750 003 12612.40 249.25 54755.72 88888.00 2014-01-03 06:27:53.875 003 12612.48 249.28 54755.70 88888.00 2014-01-03 06:27:54.000 003 12612.50 249.30 54755.70 88888.00 2014-01-03 06:27:54.125 003 12612.48 249.32 54755.72 88888.00 2014-01-03 06:27:54.250 003 12612.45 249.32 54755.72 88888.00 2014-01-03 06:27:54.375 003 12612.52 249.32 54755.72 88888.00 2014-01-03 06:27:54.500 003 12612.52 249.35 54755.70 88888.00 2014-01-03 06:27:54.625 003 12612.48 249.32 54755.70 88888.00 2014-01-03 06:27:54.750 003 12612.42 249.35 54755.72 88888.00 2014-01-03 06:27:54.875 003 12612.40 249.40 54755.70 88888.00 2014-01-03 06:27:55.000 003 12612.40 249.40 54755.70 88888.00 2014-01-03 06:27:55.125 003 12612.38 249.35 54755.72 88888.00 2014-01-03 06:27:55.250 003 12612.35 249.32 54755.75 88888.00 2014-01-03 06:27:55.375 003 12612.33 249.38 54755.72 88888.00 2014-01-03 06:27:55.500 003 12612.40 249.38 54755.70 88888.00 2014-01-03 06:27:55.625 003 12612.40 249.38 54755.70 88888.00 2014-01-03 06:27:55.750 003 12612.33 249.40 54755.70 88888.00 2014-01-03 06:27:55.875 003 12612.35 249.38 54755.72 88888.00 2014-01-03 06:27:56.000 003 12612.30 249.38 54755.72 88888.00 2014-01-03 06:27:56.125 003 12612.23 249.40 54755.72 88888.00 2014-01-03 06:27:56.250 003 12612.20 249.40 54755.70 88888.00 2014-01-03 06:27:56.375 003 12612.27 249.43 54755.70 88888.00 2014-01-03 06:27:56.500 003 12612.27 249.43 54755.70 88888.00 2014-01-03 06:27:56.625 003 12612.27 249.43 54755.70 88888.00 2014-01-03 06:27:56.750 003 12612.25 249.45 54755.68 88888.00 2014-01-03 06:27:56.875 003 12612.23 249.43 54755.70 88888.00 2014-01-03 06:27:57.000 003 12612.23 249.45 54755.68 88888.00 2014-01-03 06:27:57.125 003 12612.23 249.45 54755.65 88888.00 2014-01-03 06:27:57.250 003 12612.20 249.45 54755.65 88888.00 2014-01-03 06:27:57.375 003 12612.27 249.53 54755.70 88888.00 2014-01-03 06:27:57.500 003 12612.30 249.50 54755.70 88888.00 2014-01-03 06:27:57.625 003 12612.25 249.50 54755.70 88888.00 2014-01-03 06:27:57.750 003 12612.15 249.55 54755.65 88888.00 2014-01-03 06:27:57.875 003 12612.17 249.53 54755.68 88888.00 2014-01-03 06:27:58.000 003 12612.20 249.53 54755.68 88888.00 2014-01-03 06:27:58.125 003 12612.20 249.53 54755.68 88888.00 2014-01-03 06:27:58.250 003 12612.23 249.55 54755.68 88888.00 2014-01-03 06:27:58.375 003 12612.17 249.55 54755.65 88888.00 2014-01-03 06:27:58.500 003 12612.10 249.55 54755.62 88888.00 2014-01-03 06:27:58.625 003 12612.12 249.57 54755.65 88888.00 2014-01-03 06:27:58.750 003 12612.20 249.60 54755.65 88888.00 2014-01-03 06:27:58.875 003 12612.15 249.60 54755.68 88888.00 2014-01-03 06:27:59.000 003 12612.15 249.57 54755.65 88888.00 2014-01-03 06:27:59.125 003 12612.20 249.57 54755.60 88888.00 2014-01-03 06:27:59.250 003 12612.25 249.60 54755.65 88888.00 2014-01-03 06:27:59.375 003 12612.27 249.60 54755.68 88888.00 2014-01-03 06:27:59.500 003 12612.23 249.60 54755.68 88888.00 2014-01-03 06:27:59.625 003 12612.25 249.60 54755.65 88888.00 2014-01-03 06:27:59.750 003 12612.23 249.60 54755.68 88888.00 2014-01-03 06:27:59.875 003 12612.20 249.62 54755.65 88888.00 2014-01-03 06:28:00.000 003 12612.15 249.62 54755.68 88888.00 2014-01-03 06:28:00.125 003 12612.08 249.65 54755.62 88888.00 2014-01-03 06:28:00.250 003 12612.02 249.65 54755.68 88888.00 2014-01-03 06:28:00.375 003 12612.08 249.65 54755.68 88888.00 2014-01-03 06:28:00.500 003 12612.17 249.68 54755.68 88888.00 2014-01-03 06:28:00.625 003 12612.15 249.65 54755.65 88888.00 2014-01-03 06:28:00.750 003 12612.05 249.65 54755.65 88888.00 2014-01-03 06:28:00.875 003 12612.05 249.62 54755.65 88888.00 2014-01-03 06:28:01.000 003 12612.08 249.65 54755.65 88888.00 2014-01-03 06:28:01.125 003 12612.05 249.68 54755.68 88888.00 2014-01-03 06:28:01.250 003 12612.08 249.70 54755.65 88888.00 2014-01-03 06:28:01.375 003 12612.05 249.70 54755.62 88888.00 2014-01-03 06:28:01.500 003 12612.02 249.68 54755.62 88888.00 2014-01-03 06:28:01.625 003 12612.02 249.70 54755.65 88888.00 2014-01-03 06:28:01.750 003 12612.02 249.70 54755.65 88888.00 2014-01-03 06:28:01.875 003 12612.05 249.70 54755.65 88888.00 2014-01-03 06:28:02.000 003 12612.08 249.70 54755.60 88888.00 2014-01-03 06:28:02.125 003 12612.05 249.70 54755.60 88888.00 2014-01-03 06:28:02.250 003 12612.00 249.70 54755.60 88888.00 2014-01-03 06:28:02.375 003 12612.08 249.75 54755.65 88888.00 2014-01-03 06:28:02.500 003 12612.08 249.78 54755.68 88888.00 2014-01-03 06:28:02.625 003 12612.02 249.75 54755.68 88888.00 2014-01-03 06:28:02.750 003 12612.02 249.75 54755.60 88888.00 2014-01-03 06:28:02.875 003 12612.05 249.75 54755.62 88888.00 2014-01-03 06:28:03.000 003 12612.00 249.75 54755.60 88888.00 2014-01-03 06:28:03.125 003 12611.98 249.78 54755.60 88888.00 2014-01-03 06:28:03.250 003 12612.00 249.78 54755.60 88888.00 2014-01-03 06:28:03.375 003 12612.05 249.80 54755.60 88888.00 2014-01-03 06:28:03.500 003 12612.02 249.78 54755.57 88888.00 2014-01-03 06:28:03.625 003 12612.02 249.80 54755.60 88888.00 2014-01-03 06:28:03.750 003 12612.02 249.80 54755.60 88888.00 2014-01-03 06:28:03.875 003 12612.02 249.80 54755.62 88888.00 2014-01-03 06:28:04.000 003 12612.02 249.82 54755.62 88888.00 2014-01-03 06:28:04.125 003 12612.00 249.82 54755.62 88888.00 2014-01-03 06:28:04.250 003 12611.98 249.82 54755.60 88888.00 2014-01-03 06:28:04.375 003 12612.00 249.82 54755.60 88888.00 2014-01-03 06:28:04.500 003 12611.95 249.85 54755.57 88888.00 2014-01-03 06:28:04.625 003 12611.83 249.85 54755.57 88888.00 2014-01-03 06:28:04.750 003 12611.88 249.85 54755.57 88888.00 2014-01-03 06:28:04.875 003 12611.88 249.88 54755.60 88888.00 2014-01-03 06:28:05.000 003 12611.88 249.82 54755.60 88888.00 2014-01-03 06:28:05.125 003 12611.90 249.85 54755.57 88888.00 2014-01-03 06:28:05.250 003 12611.95 249.85 54755.62 88888.00 2014-01-03 06:28:05.375 003 12611.98 249.90 54755.62 88888.00 2014-01-03 06:28:05.500 003 12611.92 249.88 54755.62 88888.00 2014-01-03 06:28:05.625 003 12611.88 249.88 54755.62 88888.00 2014-01-03 06:28:05.750 003 12611.85 249.88 54755.57 88888.00 2014-01-03 06:28:05.875 003 12611.88 249.90 54755.57 88888.00 2014-01-03 06:28:06.000 003 12611.85 249.88 54755.53 88888.00 2014-01-03 06:28:06.125 003 12611.85 249.88 54755.53 88888.00 2014-01-03 06:28:06.250 003 12611.85 249.90 54755.57 88888.00 2014-01-03 06:28:06.375 003 12611.90 249.95 54755.60 88888.00 2014-01-03 06:28:06.500 003 12611.92 249.93 54755.62 88888.00 2014-01-03 06:28:06.625 003 12611.92 249.93 54755.55 88888.00 2014-01-03 06:28:06.750 003 12611.90 249.93 54755.55 88888.00 2014-01-03 06:28:06.875 003 12611.90 249.93 54755.57 88888.00 2014-01-03 06:28:07.000 003 12611.88 249.93 54755.55 88888.00 2014-01-03 06:28:07.125 003 12611.83 249.93 54755.55 88888.00 2014-01-03 06:28:07.250 003 12611.83 249.95 54755.57 88888.00 2014-01-03 06:28:07.375 003 12611.83 249.97 54755.55 88888.00 2014-01-03 06:28:07.500 003 12611.83 250.00 54755.57 88888.00 2014-01-03 06:28:07.625 003 12611.83 250.00 54755.55 88888.00 2014-01-03 06:28:07.750 003 12611.75 249.97 54755.53 88888.00 2014-01-03 06:28:07.875 003 12611.73 250.03 54755.57 88888.00 2014-01-03 06:28:08.000 003 12611.73 250.03 54755.57 88888.00 2014-01-03 06:28:08.125 003 12611.77 250.03 54755.60 88888.00 2014-01-03 06:28:08.250 003 12611.75 250.03 54755.57 88888.00 2014-01-03 06:28:08.375 003 12611.73 250.05 54755.57 88888.00 2014-01-03 06:28:08.500 003 12611.73 250.03 54755.57 88888.00 2014-01-03 06:28:08.625 003 12611.70 250.05 54755.57 88888.00 2014-01-03 06:28:08.750 003 12611.70 250.05 54755.55 88888.00 2014-01-03 06:28:08.875 003 12611.73 250.07 54755.57 88888.00 2014-01-03 06:28:09.000 003 12611.67 250.07 54755.55 88888.00 2014-01-03 06:28:09.125 003 12611.62 250.07 54755.55 88888.00 2014-01-03 06:28:09.250 003 12611.62 250.07 54755.53 88888.00 2014-01-03 06:28:09.375 003 12611.67 250.10 54755.55 88888.00 2014-01-03 06:28:09.500 003 12611.73 250.10 54755.55 88888.00 2014-01-03 06:28:09.625 003 12611.75 250.10 54755.55 88888.00 2014-01-03 06:28:09.750 003 12611.67 250.12 54755.55 88888.00 2014-01-03 06:28:09.875 003 12611.65 250.12 54755.53 88888.00 2014-01-03 06:28:10.000 003 12611.60 250.10 54755.53 88888.00 2014-01-03 06:28:10.125 003 12611.60 250.12 54755.53 88888.00 2014-01-03 06:28:10.250 003 12611.60 250.10 54755.50 88888.00 2014-01-03 06:28:10.375 003 12611.60 250.12 54755.50 88888.00 2014-01-03 06:28:10.500 003 12611.65 250.15 54755.53 88888.00 2014-01-03 06:28:10.625 003 12611.67 250.15 54755.53 88888.00 2014-01-03 06:28:10.750 003 12611.62 250.15 54755.53 88888.00 2014-01-03 06:28:10.875 003 12611.70 250.12 54755.53 88888.00 2014-01-03 06:28:11.000 003 12611.70 250.12 54755.50 88888.00 2014-01-03 06:28:11.125 003 12611.65 250.15 54755.53 88888.00 2014-01-03 06:28:11.250 003 12611.60 250.18 54755.50 88888.00 2014-01-03 06:28:11.375 003 12611.58 250.18 54755.53 88888.00 2014-01-03 06:28:11.500 003 12611.62 250.15 54755.50 88888.00 2014-01-03 06:28:11.625 003 12611.70 250.18 54755.55 88888.00 2014-01-03 06:28:11.750 003 12611.65 250.18 54755.53 88888.00 2014-01-03 06:28:11.875 003 12611.60 250.18 54755.53 88888.00 2014-01-03 06:28:12.000 003 12611.60 250.20 54755.53 88888.00 2014-01-03 06:28:12.125 003 12611.60 250.20 54755.55 88888.00 2014-01-03 06:28:12.250 003 12611.58 250.20 54755.53 88888.00 2014-01-03 06:28:12.375 003 12611.62 250.22 54755.50 88888.00 2014-01-03 06:28:12.500 003 12611.65 250.20 54755.50 88888.00 2014-01-03 06:28:12.625 003 12611.60 250.22 54755.53 88888.00 2014-01-03 06:28:12.750 003 12611.60 250.22 54755.50 88888.00 2014-01-03 06:28:12.875 003 12611.55 250.25 54755.50 88888.00 2014-01-03 06:28:13.000 003 12611.55 250.28 54755.47 88888.00 2014-01-03 06:28:13.125 003 12611.60 250.28 54755.47 88888.00 2014-01-03 06:28:13.250 003 12611.62 250.25 54755.47 88888.00 2014-01-03 06:28:13.375 003 12611.62 250.28 54755.50 88888.00 2014-01-03 06:28:13.500 003 12611.67 250.28 54755.53 88888.00 2014-01-03 06:28:13.625 003 12611.67 250.30 54755.50 88888.00 2014-01-03 06:28:13.750 003 12611.65 250.28 54755.47 88888.00 2014-01-03 06:28:13.875 003 12611.62 250.28 54755.47 88888.00 2014-01-03 06:28:14.000 003 12611.60 250.28 54755.47 88888.00 2014-01-03 06:28:14.125 003 12611.62 250.30 54755.53 88888.00 2014-01-03 06:28:14.250 003 12611.60 250.30 54755.50 88888.00 2014-01-03 06:28:14.375 003 12611.67 250.30 54755.47 88888.00 2014-01-03 06:28:14.500 003 12611.62 250.30 54755.45 88888.00 2014-01-03 06:28:14.625 003 12611.60 250.30 54755.45 88888.00 2014-01-03 06:28:14.750 003 12611.52 250.32 54755.45 88888.00 2014-01-03 06:28:14.875 003 12611.55 250.35 54755.47 88888.00 2014-01-03 06:28:15.000 003 12611.55 250.38 54755.45 88888.00 2014-01-03 06:28:15.125 003 12611.58 250.40 54755.50 88888.00 2014-01-03 06:28:15.250 003 12611.55 250.38 54755.50 88888.00 2014-01-03 06:28:15.375 003 12611.55 250.38 54755.47 88888.00 2014-01-03 06:28:15.500 003 12611.50 250.38 54755.43 88888.00 2014-01-03 06:28:15.625 003 12611.52 250.40 54755.43 88888.00 2014-01-03 06:28:15.750 003 12611.48 250.40 54755.45 88888.00 2014-01-03 06:28:15.875 003 12611.48 250.40 54755.47 88888.00 2014-01-03 06:28:16.000 003 12611.52 250.38 54755.47 88888.00 2014-01-03 06:28:16.125 003 12611.48 250.43 54755.45 88888.00 2014-01-03 06:28:16.250 003 12611.45 250.43 54755.47 88888.00 2014-01-03 06:28:16.375 003 12611.42 250.45 54755.45 88888.00 2014-01-03 06:28:16.500 003 12611.50 250.43 54755.45 88888.00 2014-01-03 06:28:16.625 003 12611.52 250.43 54755.45 88888.00 2014-01-03 06:28:16.750 003 12611.50 250.43 54755.47 88888.00 2014-01-03 06:28:16.875 003 12611.45 250.40 54755.47 88888.00 2014-01-03 06:28:17.000 003 12611.45 250.43 54755.45 88888.00 2014-01-03 06:28:17.125 003 12611.48 250.47 54755.45 88888.00 2014-01-03 06:28:17.250 003 12611.40 250.45 54755.47 88888.00 2014-01-03 06:28:17.375 003 12611.42 250.45 54755.47 88888.00 2014-01-03 06:28:17.500 003 12611.50 250.47 54755.45 88888.00 2014-01-03 06:28:17.625 003 12611.55 250.50 54755.45 88888.00 2014-01-03 06:28:17.750 003 12611.55 250.50 54755.45 88888.00 2014-01-03 06:28:17.875 003 12611.45 250.45 54755.43 88888.00 2014-01-03 06:28:18.000 003 12611.42 250.43 54755.43 88888.00 2014-01-03 06:28:18.125 003 12611.40 250.47 54755.45 88888.00 2014-01-03 06:28:18.250 003 12611.45 250.50 54755.47 88888.00 2014-01-03 06:28:18.375 003 12611.42 250.53 54755.47 88888.00 2014-01-03 06:28:18.500 003 12611.40 250.53 54755.45 88888.00 2014-01-03 06:28:18.625 003 12611.38 250.50 54755.45 88888.00 2014-01-03 06:28:18.750 003 12611.42 250.47 54755.47 88888.00 2014-01-03 06:28:18.875 003 12611.40 250.53 54755.47 88888.00 2014-01-03 06:28:19.000 003 12611.42 250.55 54755.45 88888.00 2014-01-03 06:28:19.125 003 12611.45 250.53 54755.47 88888.00 2014-01-03 06:28:19.250 003 12611.38 250.55 54755.45 88888.00 2014-01-03 06:28:19.375 003 12611.38 250.57 54755.45 88888.00 2014-01-03 06:28:19.500 003 12611.40 250.57 54755.43 88888.00 2014-01-03 06:28:19.625 003 12611.35 250.57 54755.43 88888.00 2014-01-03 06:28:19.750 003 12611.30 250.60 54755.45 88888.00 2014-01-03 06:28:19.875 003 12611.30 250.60 54755.45 88888.00 2014-01-03 06:28:20.000 003 12611.30 250.60 54755.40 88888.00 2014-01-03 06:28:20.125 003 12611.33 250.57 54755.40 88888.00 2014-01-03 06:28:20.250 003 12611.33 250.57 54755.45 88888.00 2014-01-03 06:28:20.375 003 12611.40 250.57 54755.43 88888.00 2014-01-03 06:28:20.500 003 12611.40 250.62 54755.43 88888.00 2014-01-03 06:28:20.625 003 12611.40 250.62 54755.45 88888.00 2014-01-03 06:28:20.750 003 12611.35 250.60 54755.43 88888.00 2014-01-03 06:28:20.875 003 12611.35 250.60 54755.40 88888.00 2014-01-03 06:28:21.000 003 12611.38 250.62 54755.40 88888.00 2014-01-03 06:28:21.125 003 12611.35 250.62 54755.40 88888.00 2014-01-03 06:28:21.250 003 12611.33 250.60 54755.40 88888.00 2014-01-03 06:28:21.375 003 12611.30 250.62 54755.40 88888.00 2014-01-03 06:28:21.500 003 12611.35 250.62 54755.40 88888.00 2014-01-03 06:28:21.625 003 12611.38 250.62 54755.40 88888.00 2014-01-03 06:28:21.750 003 12611.33 250.68 54755.38 88888.00 2014-01-03 06:28:21.875 003 12611.33 250.68 54755.40 88888.00 2014-01-03 06:28:22.000 003 12611.38 250.68 54755.38 88888.00 2014-01-03 06:28:22.125 003 12611.40 250.70 54755.38 88888.00 2014-01-03 06:28:22.250 003 12611.35 250.70 54755.38 88888.00 2014-01-03 06:28:22.375 003 12611.33 250.70 54755.35 88888.00 2014-01-03 06:28:22.500 003 12611.30 250.70 54755.35 88888.00 2014-01-03 06:28:22.625 003 12611.33 250.72 54755.35 88888.00 2014-01-03 06:28:22.750 003 12611.33 250.75 54755.38 88888.00 2014-01-03 06:28:22.875 003 12611.35 250.78 54755.40 88888.00 2014-01-03 06:28:23.000 003 12611.38 250.75 54755.38 88888.00 2014-01-03 06:28:23.125 003 12611.40 250.75 54755.40 88888.00 2014-01-03 06:28:23.250 003 12611.40 250.75 54755.38 88888.00 2014-01-03 06:28:23.375 003 12611.42 250.75 54755.38 88888.00 2014-01-03 06:28:23.500 003 12611.38 250.78 54755.38 88888.00 2014-01-03 06:28:23.625 003 12611.35 250.78 54755.40 88888.00 2014-01-03 06:28:23.750 003 12611.38 250.82 54755.40 88888.00 2014-01-03 06:28:23.875 003 12611.35 250.82 54755.40 88888.00 2014-01-03 06:28:24.000 003 12611.35 250.82 54755.38 88888.00 2014-01-03 06:28:24.125 003 12611.40 250.82 54755.35 88888.00 2014-01-03 06:28:24.250 003 12611.40 250.82 54755.35 88888.00 2014-01-03 06:28:24.375 003 12611.42 250.85 54755.38 88888.00 2014-01-03 06:28:24.500 003 12611.38 250.85 54755.38 88888.00 2014-01-03 06:28:24.625 003 12611.27 250.82 54755.35 88888.00 2014-01-03 06:28:24.750 003 12611.38 250.88 54755.38 88888.00 2014-01-03 06:28:24.875 003 12611.40 250.85 54755.38 88888.00 2014-01-03 06:28:25.000 003 12611.33 250.82 54755.32 88888.00 2014-01-03 06:28:25.125 003 12611.27 250.90 54755.38 88888.00 2014-01-03 06:28:25.250 003 12611.35 250.88 54755.38 88888.00 2014-01-03 06:28:25.375 003 12611.40 250.88 54755.35 88888.00 2014-01-03 06:28:25.500 003 12611.38 250.88 54755.38 88888.00 2014-01-03 06:28:25.625 003 12611.30 250.88 54755.35 88888.00 2014-01-03 06:28:25.750 003 12611.33 250.93 54755.35 88888.00 2014-01-03 06:28:25.875 003 12611.38 250.90 54755.32 88888.00 2014-01-03 06:28:26.000 003 12611.40 250.93 54755.32 88888.00 2014-01-03 06:28:26.125 003 12611.35 250.93 54755.30 88888.00 2014-01-03 06:28:26.250 003 12611.33 250.95 54755.32 88888.00 2014-01-03 06:28:26.375 003 12611.30 250.97 54755.35 88888.00 2014-01-03 06:28:26.500 003 12611.35 251.00 54755.32 88888.00 2014-01-03 06:28:26.625 003 12611.38 251.03 54755.32 88888.00 2014-01-03 06:28:26.750 003 12611.33 251.00 54755.30 88888.00 2014-01-03 06:28:26.875 003 12611.25 250.97 54755.32 88888.00 2014-01-03 06:28:27.000 003 12611.23 250.97 54755.30 88888.00 2014-01-03 06:28:27.125 003 12611.27 251.00 54755.32 88888.00 2014-01-03 06:28:27.250 003 12611.35 251.03 54755.30 88888.00 2014-01-03 06:28:27.375 003 12611.38 251.03 54755.30 88888.00 2014-01-03 06:28:27.500 003 12611.35 251.05 54755.32 88888.00 2014-01-03 06:28:27.625 003 12611.33 251.07 54755.30 88888.00 2014-01-03 06:28:27.750 003 12611.35 251.07 54755.28 88888.00 2014-01-03 06:28:27.875 003 12611.40 251.03 54755.32 88888.00 2014-01-03 06:28:28.000 003 12611.40 251.00 54755.32 88888.00 2014-01-03 06:28:28.125 003 12611.40 251.05 54755.32 88888.00 2014-01-03 06:28:28.250 003 12611.42 251.07 54755.32 88888.00 2014-01-03 06:28:28.375 003 12611.42 251.10 54755.32 88888.00 2014-01-03 06:28:28.500 003 12611.40 251.05 54755.30 88888.00 2014-01-03 06:28:28.625 003 12611.35 251.03 54755.30 88888.00 2014-01-03 06:28:28.750 003 12611.38 251.10 54755.30 88888.00 2014-01-03 06:28:28.875 003 12611.38 251.12 54755.30 88888.00 2014-01-03 06:28:29.000 003 12611.33 251.10 54755.30 88888.00 2014-01-03 06:28:29.125 003 12611.27 251.07 54755.32 88888.00 2014-01-03 06:28:29.250 003 12611.33 251.10 54755.32 88888.00 2014-01-03 06:28:29.375 003 12611.38 251.10 54755.32 88888.00 2014-01-03 06:28:29.500 003 12611.38 251.15 54755.32 88888.00 2014-01-03 06:28:29.625 003 12611.27 251.12 54755.32 88888.00 2014-01-03 06:28:29.750 003 12611.27 251.12 54755.32 88888.00 2014-01-03 06:28:29.875 003 12611.27 251.15 54755.32 88888.00 2014-01-03 06:28:30.000 003 12611.33 251.15 54755.30 88888.00 2014-01-03 06:28:30.125 003 12611.33 251.15 54755.32 88888.00 2014-01-03 06:28:30.250 003 12611.33 251.15 54755.32 88888.00 2014-01-03 06:28:30.375 003 12611.33 251.15 54755.30 88888.00 2014-01-03 06:28:30.500 003 12611.30 251.18 54755.30 88888.00 2014-01-03 06:28:30.625 003 12611.30 251.20 54755.30 88888.00 2014-01-03 06:28:30.750 003 12611.33 251.22 54755.30 88888.00 2014-01-03 06:28:30.875 003 12611.27 251.20 54755.28 88888.00 2014-01-03 06:28:31.000 003 12611.30 251.20 54755.28 88888.00 2014-01-03 06:28:31.125 003 12611.35 251.22 54755.30 88888.00 2014-01-03 06:28:31.250 003 12611.35 251.22 54755.30 88888.00 2014-01-03 06:28:31.375 003 12611.30 251.22 54755.28 88888.00 2014-01-03 06:28:31.500 003 12611.20 251.20 54755.28 88888.00 2014-01-03 06:28:31.625 003 12611.25 251.20 54755.28 88888.00 2014-01-03 06:28:31.750 003 12611.25 251.20 54755.28 88888.00 2014-01-03 06:28:31.875 003 12611.23 251.20 54755.30 88888.00 2014-01-03 06:28:32.000 003 12611.23 251.22 54755.30 88888.00 2014-01-03 06:28:32.125 003 12611.20 251.25 54755.30 88888.00 2014-01-03 06:28:32.250 003 12611.23 251.25 54755.32 88888.00 2014-01-03 06:28:32.375 003 12611.25 251.25 54755.30 88888.00 2014-01-03 06:28:32.500 003 12611.17 251.28 54755.30 88888.00 2014-01-03 06:28:32.625 003 12611.23 251.28 54755.28 88888.00 2014-01-03 06:28:32.750 003 12611.27 251.28 54755.28 88888.00 2014-01-03 06:28:32.875 003 12611.25 251.28 54755.30 88888.00 2014-01-03 06:28:33.000 003 12611.23 251.28 54755.25 88888.00 2014-01-03 06:28:33.125 003 12611.23 251.28 54755.28 88888.00 2014-01-03 06:28:33.250 003 12611.25 251.28 54755.28 88888.00 2014-01-03 06:28:33.375 003 12611.27 251.30 54755.30 88888.00 2014-01-03 06:28:33.500 003 12611.23 251.30 54755.25 88888.00 2014-01-03 06:28:33.625 003 12611.20 251.30 54755.28 88888.00 2014-01-03 06:28:33.750 003 12611.20 251.32 54755.28 88888.00 2014-01-03 06:28:33.875 003 12611.23 251.32 54755.28 88888.00 2014-01-03 06:28:34.000 003 12611.27 251.35 54755.28 88888.00 2014-01-03 06:28:34.125 003 12611.27 251.38 54755.30 88888.00 2014-01-03 06:28:34.250 003 12611.20 251.38 54755.30 88888.00 2014-01-03 06:28:34.375 003 12611.25 251.40 54755.30 88888.00 2014-01-03 06:28:34.500 003 12611.23 251.40 54755.28 88888.00 2014-01-03 06:28:34.625 003 12611.23 251.38 54755.28 88888.00 2014-01-03 06:28:34.750 003 12611.17 251.35 54755.28 88888.00 2014-01-03 06:28:34.875 003 12611.23 251.38 54755.28 88888.00 2014-01-03 06:28:35.000 003 12611.25 251.38 54755.28 88888.00 2014-01-03 06:28:35.125 003 12611.30 251.40 54755.28 88888.00 2014-01-03 06:28:35.250 003 12611.25 251.40 54755.28 88888.00 2014-01-03 06:28:35.375 003 12611.23 251.43 54755.30 88888.00 2014-01-03 06:28:35.500 003 12611.27 251.43 54755.28 88888.00 2014-01-03 06:28:35.625 003 12611.33 251.43 54755.30 88888.00 2014-01-03 06:28:35.750 003 12611.33 251.43 54755.30 88888.00 2014-01-03 06:28:35.875 003 12611.33 251.43 54755.30 88888.00 2014-01-03 06:28:36.000 003 12611.27 251.45 54755.28 88888.00 2014-01-03 06:28:36.125 003 12611.25 251.45 54755.28 88888.00 2014-01-03 06:28:36.250 003 12611.23 251.45 54755.28 88888.00 2014-01-03 06:28:36.375 003 12611.20 251.45 54755.25 88888.00 2014-01-03 06:28:36.500 003 12611.23 251.50 54755.28 88888.00 2014-01-03 06:28:36.625 003 12611.23 251.50 54755.28 88888.00 2014-01-03 06:28:36.750 003 12611.20 251.50 54755.25 88888.00 2014-01-03 06:28:36.875 003 12611.20 251.50 54755.25 88888.00 2014-01-03 06:28:37.000 003 12611.20 251.53 54755.25 88888.00 2014-01-03 06:28:37.125 003 12611.17 251.53 54755.28 88888.00 2014-01-03 06:28:37.250 003 12611.17 251.50 54755.28 88888.00 2014-01-03 06:28:37.375 003 12611.23 251.53 54755.28 88888.00 2014-01-03 06:28:37.500 003 12611.23 251.53 54755.28 88888.00 2014-01-03 06:28:37.625 003 12611.23 251.55 54755.28 88888.00 2014-01-03 06:28:37.750 003 12611.27 251.55 54755.28 88888.00 2014-01-03 06:28:37.875 003 12611.33 251.53 54755.28 88888.00 2014-01-03 06:28:38.000 003 12611.25 251.55 54755.25 88888.00 2014-01-03 06:28:38.125 003 12611.20 251.57 54755.28 88888.00 2014-01-03 06:28:38.250 003 12611.17 251.55 54755.25 88888.00 2014-01-03 06:28:38.375 003 12611.20 251.57 54755.25 88888.00 2014-01-03 06:28:38.500 003 12611.23 251.57 54755.28 88888.00 2014-01-03 06:28:38.625 003 12611.20 251.57 54755.28 88888.00 2014-01-03 06:28:38.750 003 12611.17 251.57 54755.25 88888.00 2014-01-03 06:28:38.875 003 12611.20 251.57 54755.28 88888.00 2014-01-03 06:28:39.000 003 12611.17 251.55 54755.25 88888.00 2014-01-03 06:28:39.125 003 12611.17 251.62 54755.28 88888.00 2014-01-03 06:28:39.250 003 12611.23 251.62 54755.28 88888.00 2014-01-03 06:28:39.375 003 12611.25 251.60 54755.28 88888.00 2014-01-03 06:28:39.500 003 12611.20 251.62 54755.28 88888.00 2014-01-03 06:28:39.625 003 12611.23 251.62 54755.28 88888.00 2014-01-03 06:28:39.750 003 12611.23 251.65 54755.28 88888.00 2014-01-03 06:28:39.875 003 12611.23 251.68 54755.25 88888.00 2014-01-03 06:28:40.000 003 12611.20 251.68 54755.25 88888.00 2014-01-03 06:28:40.125 003 12611.23 251.68 54755.25 88888.00 2014-01-03 06:28:40.250 003 12611.20 251.65 54755.30 88888.00 2014-01-03 06:28:40.375 003 12611.20 251.68 54755.28 88888.00 2014-01-03 06:28:40.500 003 12611.23 251.68 54755.25 88888.00 2014-01-03 06:28:40.625 003 12611.25 251.70 54755.25 88888.00 2014-01-03 06:28:40.750 003 12611.20 251.65 54755.25 88888.00 2014-01-03 06:28:40.875 003 12611.20 251.68 54755.25 88888.00 2014-01-03 06:28:41.000 003 12611.17 251.68 54755.22 88888.00 2014-01-03 06:28:41.125 003 12611.12 251.65 54755.25 88888.00 2014-01-03 06:28:41.250 003 12611.08 251.62 54755.22 88888.00 2014-01-03 06:28:41.375 003 12611.10 251.65 54755.25 88888.00 2014-01-03 06:28:41.500 003 12611.12 251.70 54755.25 88888.00 2014-01-03 06:28:41.625 003 12611.15 251.70 54755.28 88888.00 2014-01-03 06:28:41.750 003 12611.15 251.72 54755.28 88888.00 2014-01-03 06:28:41.875 003 12611.15 251.75 54755.28 88888.00 2014-01-03 06:28:42.000 003 12611.20 251.72 54755.28 88888.00 2014-01-03 06:28:42.125 003 12611.20 251.72 54755.28 88888.00 2014-01-03 06:28:42.250 003 12611.12 251.75 54755.28 88888.00 2014-01-03 06:28:42.375 003 12611.12 251.72 54755.30 88888.00 2014-01-03 06:28:42.500 003 12611.15 251.75 54755.25 88888.00 2014-01-03 06:28:42.625 003 12611.20 251.72 54755.25 88888.00 2014-01-03 06:28:42.750 003 12611.17 251.75 54755.25 88888.00 2014-01-03 06:28:42.875 003 12611.20 251.80 54755.30 88888.00 2014-01-03 06:28:43.000 003 12611.23 251.78 54755.30 88888.00 2014-01-03 06:28:43.125 003 12611.27 251.80 54755.32 88888.00 2014-01-03 06:28:43.250 003 12611.17 251.78 54755.30 88888.00 2014-01-03 06:28:43.375 003 12611.17 251.75 54755.30 88888.00 2014-01-03 06:28:43.500 003 12611.17 251.78 54755.30 88888.00 2014-01-03 06:28:43.625 003 12611.17 251.80 54755.30 88888.00 2014-01-03 06:28:43.750 003 12611.12 251.82 54755.30 88888.00 2014-01-03 06:28:43.875 003 12611.15 251.80 54755.28 88888.00 2014-01-03 06:28:44.000 003 12611.20 251.82 54755.30 88888.00 2014-01-03 06:28:44.125 003 12611.20 251.80 54755.30 88888.00 2014-01-03 06:28:44.250 003 12611.17 251.82 54755.32 88888.00 2014-01-03 06:28:44.375 003 12611.17 251.82 54755.30 88888.00 2014-01-03 06:28:44.500 003 12611.23 251.82 54755.30 88888.00 2014-01-03 06:28:44.625 003 12611.23 251.80 54755.30 88888.00 2014-01-03 06:28:44.750 003 12611.15 251.82 54755.30 88888.00 2014-01-03 06:28:44.875 003 12611.15 251.85 54755.28 88888.00 2014-01-03 06:28:45.000 003 12611.23 251.88 54755.30 88888.00 2014-01-03 06:28:45.125 003 12611.20 251.88 54755.32 88888.00 2014-01-03 06:28:45.250 003 12611.15 251.85 54755.28 88888.00 2014-01-03 06:28:45.375 003 12611.17 251.85 54755.28 88888.00 2014-01-03 06:28:45.500 003 12611.23 251.88 54755.28 88888.00 2014-01-03 06:28:45.625 003 12611.27 251.88 54755.28 88888.00 2014-01-03 06:28:45.750 003 12611.25 251.88 54755.28 88888.00 2014-01-03 06:28:45.875 003 12611.27 251.93 54755.28 88888.00 2014-01-03 06:28:46.000 003 12611.30 251.93 54755.28 88888.00 2014-01-03 06:28:46.125 003 12611.30 251.93 54755.28 88888.00 2014-01-03 06:28:46.250 003 12611.27 251.93 54755.28 88888.00 2014-01-03 06:28:46.375 003 12611.27 251.93 54755.28 88888.00 2014-01-03 06:28:46.500 003 12611.25 251.95 54755.30 88888.00 2014-01-03 06:28:46.625 003 12611.23 251.95 54755.30 88888.00 2014-01-03 06:28:46.750 003 12611.30 251.95 54755.30 88888.00 2014-01-03 06:28:46.875 003 12611.27 251.97 54755.28 88888.00 2014-01-03 06:28:47.000 003 12611.20 251.97 54755.28 88888.00 2014-01-03 06:28:47.125 003 12611.17 251.97 54755.30 88888.00 2014-01-03 06:28:47.250 003 12611.12 251.95 54755.30 88888.00 2014-01-03 06:28:47.375 003 12611.12 251.95 54755.30 88888.00 2014-01-03 06:28:47.500 003 12611.12 251.95 54755.28 88888.00 2014-01-03 06:28:47.625 003 12611.20 251.93 54755.30 88888.00 2014-01-03 06:28:47.750 003 12611.25 251.97 54755.30 88888.00 2014-01-03 06:28:47.875 003 12611.23 252.00 54755.32 88888.00 2014-01-03 06:28:48.000 003 12611.17 252.03 54755.30 88888.00 2014-01-03 06:28:48.125 003 12611.17 252.00 54755.30 88888.00 2014-01-03 06:28:48.250 003 12611.20 252.00 54755.30 88888.00 2014-01-03 06:28:48.375 003 12611.25 252.03 54755.32 88888.00 2014-01-03 06:28:48.500 003 12611.25 252.05 54755.32 88888.00 2014-01-03 06:28:48.625 003 12611.17 252.05 54755.32 88888.00 2014-01-03 06:28:48.750 003 12611.15 252.03 54755.30 88888.00 2014-01-03 06:28:48.875 003 12611.17 252.03 54755.30 88888.00 2014-01-03 06:28:49.000 003 12611.25 252.05 54755.28 88888.00 2014-01-03 06:28:49.125 003 12611.25 252.05 54755.30 88888.00 2014-01-03 06:28:49.250 003 12611.15 252.03 54755.30 88888.00 2014-01-03 06:28:49.375 003 12611.17 252.03 54755.30 88888.00 2014-01-03 06:28:49.500 003 12611.20 252.03 54755.32 88888.00 2014-01-03 06:28:49.625 003 12611.20 252.03 54755.32 88888.00 2014-01-03 06:28:49.750 003 12611.20 252.07 54755.35 88888.00 2014-01-03 06:28:49.875 003 12611.20 252.10 54755.32 88888.00 2014-01-03 06:28:50.000 003 12611.20 252.07 54755.32 88888.00 2014-01-03 06:28:50.125 003 12611.20 252.05 54755.32 88888.00 2014-01-03 06:28:50.250 003 12611.15 252.05 54755.28 88888.00 2014-01-03 06:28:50.375 003 12611.15 252.07 54755.28 88888.00 2014-01-03 06:28:50.500 003 12611.08 252.07 54755.28 88888.00 2014-01-03 06:28:50.625 003 12611.08 252.07 54755.30 88888.00 2014-01-03 06:28:50.750 003 12611.08 252.07 54755.30 88888.00 2014-01-03 06:28:50.875 003 12611.15 252.07 54755.30 88888.00 2014-01-03 06:28:51.000 003 12611.12 252.07 54755.30 88888.00 2014-01-03 06:28:51.125 003 12611.05 252.07 54755.30 88888.00 2014-01-03 06:28:51.250 003 12611.10 252.05 54755.30 88888.00 2014-01-03 06:28:51.375 003 12611.20 252.10 54755.32 88888.00 2014-01-03 06:28:51.500 003 12611.17 252.12 54755.30 88888.00 2014-01-03 06:28:51.625 003 12611.15 252.12 54755.28 88888.00 2014-01-03 06:28:51.750 003 12611.15 252.15 54755.30 88888.00 2014-01-03 06:28:51.875 003 12611.15 252.15 54755.32 88888.00 2014-01-03 06:28:52.000 003 12611.12 252.12 54755.28 88888.00 2014-01-03 06:28:52.125 003 12611.10 252.15 54755.30 88888.00 2014-01-03 06:28:52.250 003 12611.12 252.12 54755.30 88888.00 2014-01-03 06:28:52.375 003 12611.15 252.12 54755.28 88888.00 2014-01-03 06:28:52.500 003 12611.12 252.18 54755.30 88888.00 2014-01-03 06:28:52.625 003 12611.12 252.15 54755.28 88888.00 2014-01-03 06:28:52.750 003 12611.15 252.12 54755.30 88888.00 2014-01-03 06:28:52.875 003 12611.12 252.15 54755.32 88888.00 2014-01-03 06:28:53.000 003 12611.05 252.18 54755.32 88888.00 2014-01-03 06:28:53.125 003 12610.92 252.18 54755.30 88888.00 2014-01-03 06:28:53.250 003 12610.92 252.18 54755.30 88888.00 2014-01-03 06:28:53.375 003 12611.05 252.20 54755.30 88888.00 2014-01-03 06:28:53.500 003 12611.08 252.22 54755.32 88888.00 2014-01-03 06:28:53.625 003 12611.02 252.22 54755.35 88888.00 2014-01-03 06:28:53.750 003 12610.95 252.22 54755.30 88888.00 2014-01-03 06:28:53.875 003 12610.95 252.22 54755.28 88888.00 2014-01-03 06:28:54.000 003 12611.00 252.20 54755.25 88888.00 2014-01-03 06:28:54.125 003 12611.05 252.22 54755.30 88888.00 2014-01-03 06:28:54.250 003 12611.05 252.25 54755.32 88888.00 2014-01-03 06:28:54.375 003 12611.02 252.22 54755.30 88888.00 2014-01-03 06:28:54.500 003 12611.05 252.25 54755.30 88888.00 2014-01-03 06:28:54.625 003 12611.02 252.25 54755.30 88888.00 2014-01-03 06:28:54.750 003 12611.05 252.25 54755.32 88888.00 2014-01-03 06:28:54.875 003 12611.00 252.28 54755.35 88888.00 2014-01-03 06:28:55.000 003 12610.92 252.28 54755.32 88888.00 2014-01-03 06:28:55.125 003 12610.90 252.25 54755.32 88888.00 2014-01-03 06:28:55.250 003 12610.95 252.25 54755.35 88888.00 2014-01-03 06:28:55.375 003 12611.02 252.22 54755.35 88888.00 2014-01-03 06:28:55.500 003 12611.00 252.25 54755.30 88888.00 2014-01-03 06:28:55.625 003 12610.98 252.30 54755.32 88888.00 2014-01-03 06:28:55.750 003 12610.92 252.28 54755.32 88888.00 2014-01-03 06:28:55.875 003 12610.90 252.25 54755.35 88888.00 2014-01-03 06:28:56.000 003 12610.88 252.30 54755.32 88888.00 2014-01-03 06:28:56.125 003 12610.95 252.30 54755.32 88888.00 2014-01-03 06:28:56.250 003 12610.95 252.30 54755.32 88888.00 2014-01-03 06:28:56.375 003 12610.90 252.30 54755.35 88888.00 2014-01-03 06:28:56.500 003 12610.92 252.30 54755.38 88888.00 2014-01-03 06:28:56.625 003 12610.88 252.30 54755.40 88888.00 2014-01-03 06:28:56.750 003 12610.80 252.30 54755.38 88888.00 2014-01-03 06:28:56.875 003 12610.83 252.28 54755.35 88888.00 2014-01-03 06:28:57.000 003 12610.83 252.28 54755.32 88888.00 2014-01-03 06:28:57.125 003 12610.83 252.32 54755.35 88888.00 2014-01-03 06:28:57.250 003 12610.83 252.32 54755.38 88888.00 2014-01-03 06:28:57.375 003 12610.85 252.38 54755.35 88888.00 2014-01-03 06:28:57.500 003 12610.77 252.35 54755.32 88888.00 2014-01-03 06:28:57.625 003 12610.73 252.38 54755.32 88888.00 2014-01-03 06:28:57.750 003 12610.67 252.38 54755.38 88888.00 2014-01-03 06:28:57.875 003 12610.67 252.38 54755.38 88888.00 2014-01-03 06:28:58.000 003 12610.70 252.38 54755.35 88888.00 2014-01-03 06:28:58.125 003 12610.65 252.38 54755.35 88888.00 2014-01-03 06:28:58.250 003 12610.65 252.38 54755.35 88888.00 2014-01-03 06:28:58.375 003 12610.75 252.38 54755.35 88888.00 2014-01-03 06:28:58.500 003 12610.83 252.40 54755.35 88888.00 2014-01-03 06:28:58.625 003 12610.80 252.38 54755.35 88888.00 2014-01-03 06:28:58.750 003 12610.80 252.40 54755.38 88888.00 2014-01-03 06:28:58.875 003 12610.77 252.45 54755.38 88888.00 2014-01-03 06:28:59.000 003 12610.75 252.45 54755.38 88888.00 2014-01-03 06:28:59.125 003 12610.77 252.40 54755.38 88888.00 2014-01-03 06:28:59.250 003 12610.75 252.40 54755.40 88888.00 2014-01-03 06:28:59.375 003 12610.70 252.43 54755.40 88888.00 2014-01-03 06:28:59.500 003 12610.65 252.43 54755.38 88888.00 2014-01-03 06:28:59.625 003 12610.65 252.43 54755.43 88888.00 2014-01-03 06:28:59.750 003 12610.70 252.45 54755.40 88888.00 2014-01-03 06:28:59.875 003 12610.70 252.45 54755.40 88888.00 2014-01-03 06:29:00.000 003 12610.65 252.43 54755.40 88888.00 2014-01-03 06:29:00.125 003 12610.65 252.43 54755.40 88888.00 2014-01-03 06:29:00.250 003 12610.67 252.40 54755.38 88888.00 2014-01-03 06:29:00.375 003 12610.65 252.43 54755.38 88888.00 2014-01-03 06:29:00.500 003 12610.67 252.45 54755.38 88888.00 2014-01-03 06:29:00.625 003 12610.62 252.45 54755.38 88888.00 2014-01-03 06:29:00.750 003 12610.58 252.47 54755.40 88888.00 2014-01-03 06:29:00.875 003 12610.60 252.50 54755.40 88888.00 2014-01-03 06:29:01.000 003 12610.58 252.47 54755.40 88888.00 2014-01-03 06:29:01.125 003 12610.58 252.47 54755.40 88888.00 2014-01-03 06:29:01.250 003 12610.58 252.47 54755.40 88888.00 2014-01-03 06:29:01.375 003 12610.50 252.47 54755.38 88888.00 2014-01-03 06:29:01.500 003 12610.48 252.53 54755.38 88888.00 2014-01-03 06:29:01.625 003 12610.48 252.55 54755.40 88888.00 2014-01-03 06:29:01.750 003 12610.48 252.50 54755.38 88888.00 2014-01-03 06:29:01.875 003 12610.48 252.47 54755.38 88888.00 2014-01-03 06:29:02.000 003 12610.48 252.50 54755.32 88888.00 2014-01-03 06:29:02.125 003 12610.45 252.55 54755.38 88888.00 2014-01-03 06:29:02.250 003 12610.48 252.50 54755.38 88888.00 2014-01-03 06:29:02.375 003 12610.50 252.50 54755.40 88888.00 2014-01-03 06:29:02.500 003 12610.48 252.53 54755.43 88888.00 2014-01-03 06:29:02.625 003 12610.42 252.55 54755.40 88888.00 2014-01-03 06:29:02.750 003 12610.40 252.55 54755.38 88888.00 2014-01-03 06:29:02.875 003 12610.45 252.55 54755.43 88888.00 2014-01-03 06:29:03.000 003 12610.45 252.55 54755.40 88888.00 2014-01-03 06:29:03.125 003 12610.42 252.57 54755.43 88888.00 2014-01-03 06:29:03.250 003 12610.42 252.55 54755.43 88888.00 2014-01-03 06:29:03.375 003 12610.45 252.57 54755.45 88888.00 2014-01-03 06:29:03.500 003 12610.45 252.60 54755.43 88888.00 2014-01-03 06:29:03.625 003 12610.45 252.62 54755.43 88888.00 2014-01-03 06:29:03.750 003 12610.42 252.62 54755.38 88888.00 2014-01-03 06:29:03.875 003 12610.40 252.57 54755.43 88888.00 2014-01-03 06:29:04.000 003 12610.40 252.57 54755.43 88888.00 2014-01-03 06:29:04.125 003 12610.38 252.62 54755.40 88888.00 2014-01-03 06:29:04.250 003 12610.35 252.65 54755.45 88888.00 2014-01-03 06:29:04.375 003 12610.38 252.65 54755.45 88888.00 2014-01-03 06:29:04.500 003 12610.40 252.68 54755.43 88888.00 2014-01-03 06:29:04.625 003 12610.38 252.68 54755.45 88888.00 2014-01-03 06:29:04.750 003 12610.33 252.65 54755.43 88888.00 2014-01-03 06:29:04.875 003 12610.33 252.68 54755.45 88888.00 2014-01-03 06:29:05.000 003 12610.35 252.70 54755.47 88888.00 2014-01-03 06:29:05.125 003 12610.33 252.70 54755.47 88888.00 2014-01-03 06:29:05.250 003 12610.30 252.62 54755.43 88888.00 2014-01-03 06:29:05.375 003 12610.30 252.65 54755.43 88888.00 2014-01-03 06:29:05.500 003 12610.33 252.68 54755.43 88888.00 2014-01-03 06:29:05.625 003 12610.33 252.68 54755.38 88888.00 2014-01-03 06:29:05.750 003 12610.27 252.68 54755.40 88888.00 2014-01-03 06:29:05.875 003 12610.25 252.70 54755.43 88888.00 2014-01-03 06:29:06.000 003 12610.30 252.75 54755.43 88888.00 2014-01-03 06:29:06.125 003 12610.27 252.75 54755.43 88888.00 2014-01-03 06:29:06.250 003 12610.20 252.72 54755.45 88888.00 2014-01-03 06:29:06.375 003 12610.20 252.72 54755.45 88888.00 2014-01-03 06:29:06.500 003 12610.17 252.75 54755.43 88888.00 2014-01-03 06:29:06.625 003 12610.20 252.78 54755.43 88888.00 2014-01-03 06:29:06.750 003 12610.23 252.75 54755.43 88888.00 2014-01-03 06:29:06.875 003 12610.23 252.78 54755.43 88888.00 2014-01-03 06:29:07.000 003 12610.23 252.78 54755.43 88888.00 2014-01-03 06:29:07.125 003 12610.23 252.75 54755.43 88888.00 2014-01-03 06:29:07.250 003 12610.20 252.75 54755.43 88888.00 2014-01-03 06:29:07.375 003 12610.15 252.78 54755.43 88888.00 2014-01-03 06:29:07.500 003 12610.12 252.78 54755.43 88888.00 2014-01-03 06:29:07.625 003 12610.10 252.75 54755.40 88888.00 2014-01-03 06:29:07.750 003 12610.12 252.80 54755.43 88888.00 2014-01-03 06:29:07.875 003 12610.17 252.80 54755.45 88888.00 2014-01-03 06:29:08.000 003 12610.17 252.80 54755.47 88888.00 2014-01-03 06:29:08.125 003 12610.12 252.82 54755.47 88888.00 2014-01-03 06:29:08.250 003 12610.00 252.80 54755.45 88888.00 2014-01-03 06:29:08.375 003 12609.98 252.80 54755.45 88888.00 2014-01-03 06:29:08.500 003 12610.02 252.80 54755.45 88888.00 2014-01-03 06:29:08.625 003 12610.05 252.80 54755.45 88888.00 2014-01-03 06:29:08.750 003 12610.02 252.82 54755.45 88888.00 2014-01-03 06:29:08.875 003 12609.98 252.85 54755.43 88888.00 2014-01-03 06:29:09.000 003 12610.00 252.88 54755.40 88888.00 2014-01-03 06:29:09.125 003 12609.98 252.88 54755.45 88888.00 2014-01-03 06:29:09.250 003 12609.92 252.90 54755.47 88888.00 2014-01-03 06:29:09.375 003 12609.95 252.90 54755.45 88888.00 2014-01-03 06:29:09.500 003 12609.90 252.88 54755.43 88888.00 2014-01-03 06:29:09.625 003 12609.92 252.90 54755.45 88888.00 2014-01-03 06:29:09.750 003 12609.92 252.90 54755.45 88888.00 2014-01-03 06:29:09.875 003 12609.88 252.90 54755.45 88888.00 2014-01-03 06:29:10.000 003 12609.92 252.93 54755.45 88888.00 2014-01-03 06:29:10.125 003 12609.95 252.95 54755.47 88888.00 2014-01-03 06:29:10.250 003 12609.98 252.93 54755.47 88888.00 2014-01-03 06:29:10.375 003 12610.02 252.93 54755.45 88888.00 2014-01-03 06:29:10.500 003 12609.98 252.90 54755.45 88888.00 2014-01-03 06:29:10.625 003 12609.88 252.93 54755.45 88888.00 2014-01-03 06:29:10.750 003 12609.98 252.95 54755.47 88888.00 2014-01-03 06:29:10.875 003 12609.95 252.95 54755.45 88888.00 2014-01-03 06:29:11.000 003 12609.88 252.95 54755.45 88888.00 2014-01-03 06:29:11.125 003 12609.85 252.95 54755.47 88888.00 2014-01-03 06:29:11.250 003 12609.83 252.95 54755.45 88888.00 2014-01-03 06:29:11.375 003 12609.83 252.97 54755.45 88888.00 2014-01-03 06:29:11.500 003 12609.83 253.00 54755.47 88888.00 2014-01-03 06:29:11.625 003 12609.83 253.00 54755.45 88888.00 2014-01-03 06:29:11.750 003 12609.77 253.03 54755.45 88888.00 2014-01-03 06:29:11.875 003 12609.80 253.00 54755.45 88888.00 2014-01-03 06:29:12.000 003 12609.83 253.00 54755.45 88888.00 2014-01-03 06:29:12.125 003 12609.85 253.03 54755.45 88888.00 2014-01-03 06:29:12.250 003 12609.80 253.05 54755.47 88888.00 2014-01-03 06:29:12.375 003 12609.80 253.05 54755.45 88888.00 2014-01-03 06:29:12.500 003 12609.83 253.05 54755.45 88888.00 2014-01-03 06:29:12.625 003 12609.85 253.05 54755.43 88888.00 2014-01-03 06:29:12.750 003 12609.85 253.07 54755.45 88888.00 2014-01-03 06:29:12.875 003 12609.80 253.07 54755.50 88888.00 2014-01-03 06:29:13.000 003 12609.77 253.10 54755.50 88888.00 2014-01-03 06:29:13.125 003 12609.77 253.12 54755.50 88888.00 2014-01-03 06:29:13.250 003 12609.83 253.10 54755.50 88888.00 2014-01-03 06:29:13.375 003 12609.90 253.10 54755.47 88888.00 2014-01-03 06:29:13.500 003 12609.90 253.15 54755.45 88888.00 2014-01-03 06:29:13.625 003 12609.83 253.15 54755.45 88888.00 2014-01-03 06:29:13.750 003 12609.80 253.18 54755.45 88888.00 2014-01-03 06:29:13.875 003 12609.75 253.18 54755.45 88888.00 2014-01-03 06:29:14.000 003 12609.77 253.18 54755.45 88888.00 2014-01-03 06:29:14.125 003 12609.80 253.18 54755.45 88888.00 2014-01-03 06:29:14.250 003 12609.83 253.18 54755.47 88888.00 2014-01-03 06:29:14.375 003 12609.83 253.20 54755.45 88888.00 2014-01-03 06:29:14.500 003 12609.80 253.22 54755.47 88888.00 2014-01-03 06:29:14.625 003 12609.77 253.22 54755.47 88888.00 2014-01-03 06:29:14.750 003 12609.73 253.22 54755.45 88888.00 2014-01-03 06:29:14.875 003 12609.73 253.20 54755.45 88888.00 2014-01-03 06:29:15.000 003 12609.75 253.20 54755.43 88888.00 2014-01-03 06:29:15.125 003 12609.73 253.22 54755.45 88888.00 2014-01-03 06:29:15.250 003 12609.67 253.25 54755.45 88888.00 2014-01-03 06:29:15.375 003 12609.65 253.25 54755.43 88888.00 2014-01-03 06:29:15.500 003 12609.62 253.25 54755.43 88888.00 2014-01-03 06:29:15.625 003 12609.65 253.25 54755.45 88888.00 2014-01-03 06:29:15.750 003 12609.60 253.30 54755.45 88888.00 2014-01-03 06:29:15.875 003 12609.58 253.28 54755.45 88888.00 2014-01-03 06:29:16.000 003 12609.60 253.25 54755.47 88888.00 2014-01-03 06:29:16.125 003 12609.65 253.28 54755.47 88888.00 2014-01-03 06:29:16.250 003 12609.70 253.28 54755.47 88888.00 2014-01-03 06:29:16.375 003 12609.67 253.28 54755.47 88888.00 2014-01-03 06:29:16.500 003 12609.67 253.25 54755.47 88888.00 2014-01-03 06:29:16.625 003 12609.67 253.28 54755.45 88888.00 2014-01-03 06:29:16.750 003 12609.67 253.30 54755.45 88888.00 2014-01-03 06:29:16.875 003 12609.65 253.30 54755.45 88888.00 2014-01-03 06:29:17.000 003 12609.67 253.30 54755.45 88888.00 2014-01-03 06:29:17.125 003 12609.58 253.35 54755.47 88888.00 2014-01-03 06:29:17.250 003 12609.52 253.38 54755.50 88888.00 2014-01-03 06:29:17.375 003 12609.58 253.40 54755.47 88888.00 2014-01-03 06:29:17.500 003 12609.58 253.40 54755.50 88888.00 2014-01-03 06:29:17.625 003 12609.55 253.40 54755.47 88888.00 2014-01-03 06:29:17.750 003 12609.58 253.38 54755.47 88888.00 2014-01-03 06:29:17.875 003 12609.55 253.40 54755.47 88888.00 2014-01-03 06:29:18.000 003 12609.50 253.40 54755.47 88888.00 2014-01-03 06:29:18.125 003 12609.45 253.43 54755.50 88888.00 2014-01-03 06:29:18.250 003 12609.45 253.45 54755.47 88888.00 2014-01-03 06:29:18.375 003 12609.50 253.43 54755.43 88888.00 2014-01-03 06:29:18.500 003 12609.50 253.43 54755.45 88888.00 2014-01-03 06:29:18.625 003 12609.45 253.43 54755.47 88888.00 2014-01-03 06:29:18.750 003 12609.48 253.45 54755.50 88888.00 2014-01-03 06:29:18.875 003 12609.60 253.50 54755.53 88888.00 2014-01-03 06:29:19.000 003 12609.60 253.50 54755.47 88888.00 2014-01-03 06:29:19.125 003 12609.52 253.47 54755.47 88888.00 2014-01-03 06:29:19.250 003 12609.38 253.47 54755.47 88888.00 2014-01-03 06:29:19.375 003 12609.40 253.50 54755.47 88888.00 2014-01-03 06:29:19.500 003 12609.40 253.53 54755.45 88888.00 2014-01-03 06:29:19.625 003 12609.38 253.53 54755.47 88888.00 2014-01-03 06:29:19.750 003 12609.33 253.53 54755.47 88888.00 2014-01-03 06:29:19.875 003 12609.27 253.55 54755.47 88888.00 2014-01-03 06:29:20.000 003 12609.30 253.55 54755.47 88888.00 2014-01-03 06:29:20.125 003 12609.33 253.55 54755.47 88888.00 2014-01-03 06:29:20.250 003 12609.30 253.55 54755.47 88888.00 2014-01-03 06:29:20.375 003 12609.27 253.57 54755.45 88888.00 2014-01-03 06:29:20.500 003 12609.27 253.57 54755.45 88888.00 2014-01-03 06:29:20.625 003 12609.30 253.57 54755.45 88888.00 2014-01-03 06:29:20.750 003 12609.30 253.57 54755.45 88888.00 2014-01-03 06:29:20.875 003 12609.25 253.60 54755.45 88888.00 2014-01-03 06:29:21.000 003 12609.33 253.60 54755.45 88888.00 2014-01-03 06:29:21.125 003 12609.40 253.62 54755.45 88888.00 2014-01-03 06:29:21.250 003 12609.35 253.62 54755.45 88888.00 2014-01-03 06:29:21.375 003 12609.33 253.62 54755.45 88888.00 2014-01-03 06:29:21.500 003 12609.33 253.65 54755.45 88888.00 2014-01-03 06:29:21.625 003 12609.35 253.70 54755.47 88888.00 2014-01-03 06:29:21.750 003 12609.30 253.70 54755.47 88888.00 2014-01-03 06:29:21.875 003 12609.30 253.70 54755.47 88888.00 2014-01-03 06:29:22.000 003 12609.35 253.68 54755.45 88888.00 2014-01-03 06:29:22.125 003 12609.30 253.72 54755.50 88888.00 2014-01-03 06:29:22.250 003 12609.15 253.72 54755.47 88888.00 2014-01-03 06:29:22.375 003 12609.12 253.72 54755.47 88888.00 2014-01-03 06:29:22.500 003 12609.20 253.72 54755.45 88888.00 2014-01-03 06:29:22.625 003 12609.23 253.75 54755.45 88888.00 2014-01-03 06:29:22.750 003 12609.20 253.78 54755.45 88888.00 2014-01-03 06:29:22.875 003 12609.17 253.75 54755.47 88888.00 2014-01-03 06:29:23.000 003 12609.17 253.78 54755.47 88888.00 2014-01-03 06:29:23.125 003 12609.12 253.75 54755.45 88888.00 2014-01-03 06:29:23.250 003 12609.10 253.72 54755.45 88888.00 2014-01-03 06:29:23.375 003 12609.17 253.75 54755.45 88888.00 2014-01-03 06:29:23.500 003 12609.20 253.80 54755.45 88888.00 2014-01-03 06:29:23.625 003 12609.12 253.78 54755.43 88888.00 2014-01-03 06:29:23.750 003 12609.08 253.80 54755.43 88888.00 2014-01-03 06:29:23.875 003 12609.10 253.82 54755.45 88888.00 2014-01-03 06:29:24.000 003 12609.08 253.85 54755.45 88888.00 2014-01-03 06:29:24.125 003 12609.10 253.85 54755.47 88888.00 2014-01-03 06:29:24.250 003 12609.05 253.88 54755.47 88888.00 2014-01-03 06:29:24.375 003 12609.08 253.90 54755.47 88888.00 2014-01-03 06:29:24.500 003 12609.02 253.90 54755.45 88888.00 2014-01-03 06:29:24.625 003 12609.05 253.90 54755.45 88888.00 2014-01-03 06:29:24.750 003 12609.10 253.85 54755.43 88888.00 2014-01-03 06:29:24.875 003 12609.10 253.88 54755.45 88888.00 2014-01-03 06:29:25.000 003 12609.10 253.93 54755.47 88888.00 2014-01-03 06:29:25.125 003 12609.12 253.93 54755.47 88888.00 2014-01-03 06:29:25.250 003 12609.10 253.93 54755.47 88888.00 2014-01-03 06:29:25.375 003 12609.10 253.93 54755.47 88888.00 2014-01-03 06:29:25.500 003 12609.08 253.93 54755.45 88888.00 2014-01-03 06:29:25.625 003 12609.08 253.95 54755.43 88888.00 2014-01-03 06:29:25.750 003 12609.08 253.97 54755.45 88888.00 2014-01-03 06:29:25.875 003 12609.05 254.00 54755.43 88888.00 2014-01-03 06:29:26.000 003 12608.98 254.00 54755.43 88888.00 2014-01-03 06:29:26.125 003 12608.98 253.97 54755.43 88888.00 2014-01-03 06:29:26.250 003 12609.00 254.00 54755.45 88888.00 2014-01-03 06:29:26.375 003 12608.98 254.00 54755.45 88888.00 2014-01-03 06:29:26.500 003 12609.00 254.05 54755.47 88888.00 2014-01-03 06:29:26.625 003 12608.95 254.05 54755.45 88888.00 2014-01-03 06:29:26.750 003 12608.95 254.03 54755.45 88888.00 2014-01-03 06:29:26.875 003 12608.95 254.05 54755.45 88888.00 2014-01-03 06:29:27.000 003 12608.95 254.07 54755.43 88888.00 2014-01-03 06:29:27.125 003 12608.98 254.07 54755.43 88888.00 2014-01-03 06:29:27.250 003 12608.95 254.05 54755.43 88888.00 2014-01-03 06:29:27.375 003 12608.95 254.07 54755.43 88888.00 2014-01-03 06:29:27.500 003 12608.88 254.05 54755.40 88888.00 2014-01-03 06:29:27.625 003 12608.90 254.05 54755.40 88888.00 2014-01-03 06:29:27.750 003 12608.95 254.10 54755.45 88888.00 2014-01-03 06:29:27.875 003 12609.00 254.15 54755.47 88888.00 2014-01-03 06:29:28.000 003 12608.98 254.12 54755.43 88888.00 2014-01-03 06:29:28.125 003 12608.98 254.12 54755.43 88888.00 2014-01-03 06:29:28.250 003 12608.98 254.12 54755.43 88888.00 2014-01-03 06:29:28.375 003 12609.00 254.18 54755.45 88888.00 2014-01-03 06:29:28.500 003 12608.98 254.18 54755.43 88888.00 2014-01-03 06:29:28.625 003 12608.98 254.15 54755.43 88888.00 2014-01-03 06:29:28.750 003 12609.05 254.20 54755.43 88888.00 2014-01-03 06:29:28.875 003 12608.98 254.20 54755.43 88888.00 2014-01-03 06:29:29.000 003 12608.92 254.18 54755.40 88888.00 2014-01-03 06:29:29.125 003 12608.88 254.18 54755.40 88888.00 2014-01-03 06:29:29.250 003 12608.88 254.20 54755.43 88888.00 2014-01-03 06:29:29.375 003 12608.90 254.22 54755.43 88888.00 2014-01-03 06:29:29.500 003 12608.98 254.22 54755.43 88888.00 2014-01-03 06:29:29.625 003 12609.00 254.22 54755.40 88888.00 2014-01-03 06:29:29.750 003 12609.00 254.25 54755.40 88888.00 2014-01-03 06:29:29.875 003 12608.90 254.28 54755.43 88888.00 2014-01-03 06:29:30.000 003 12608.83 254.25 54755.43 88888.00 2014-01-03 06:29:30.125 003 12608.90 254.28 54755.43 88888.00 2014-01-03 06:29:30.250 003 12608.88 254.28 54755.43 88888.00 2014-01-03 06:29:30.375 003 12608.88 254.28 54755.38 88888.00 2014-01-03 06:29:30.500 003 12608.83 254.28 54755.38 88888.00 2014-01-03 06:29:30.625 003 12608.85 254.32 54755.40 88888.00 2014-01-03 06:29:30.750 003 12608.90 254.32 54755.40 88888.00 2014-01-03 06:29:30.875 003 12608.83 254.35 54755.40 88888.00 2014-01-03 06:29:31.000 003 12608.80 254.35 54755.40 88888.00 2014-01-03 06:29:31.125 003 12608.80 254.35 54755.43 88888.00 2014-01-03 06:29:31.250 003 12608.75 254.32 54755.43 88888.00 2014-01-03 06:29:31.375 003 12608.80 254.38 54755.43 88888.00 2014-01-03 06:29:31.500 003 12608.90 254.40 54755.43 88888.00 2014-01-03 06:29:31.625 003 12609.00 254.38 54755.43 88888.00 2014-01-03 06:29:31.750 003 12608.98 254.40 54755.43 88888.00 2014-01-03 06:29:31.875 003 12608.92 254.40 54755.40 88888.00 2014-01-03 06:29:32.000 003 12608.92 254.38 54755.35 88888.00 2014-01-03 06:29:32.125 003 12608.88 254.43 54755.40 88888.00 2014-01-03 06:29:32.250 003 12608.83 254.43 54755.43 88888.00 2014-01-03 06:29:32.375 003 12608.77 254.45 54755.43 88888.00 2014-01-03 06:29:32.500 003 12608.83 254.45 54755.40 88888.00 2014-01-03 06:29:32.625 003 12608.80 254.45 54755.43 88888.00 2014-01-03 06:29:32.750 003 12608.77 254.45 54755.43 88888.00 2014-01-03 06:29:32.875 003 12608.80 254.43 54755.40 88888.00 2014-01-03 06:29:33.000 003 12608.77 254.45 54755.40 88888.00 2014-01-03 06:29:33.125 003 12608.75 254.47 54755.43 88888.00 2014-01-03 06:29:33.250 003 12608.70 254.45 54755.43 88888.00 2014-01-03 06:29:33.375 003 12608.75 254.53 54755.43 88888.00 2014-01-03 06:29:33.500 003 12608.77 254.50 54755.43 88888.00 2014-01-03 06:29:33.625 003 12608.77 254.53 54755.40 88888.00 2014-01-03 06:29:33.750 003 12608.77 254.53 54755.38 88888.00 2014-01-03 06:29:33.875 003 12608.80 254.53 54755.40 88888.00 2014-01-03 06:29:34.000 003 12608.75 254.53 54755.38 88888.00 2014-01-03 06:29:34.125 003 12608.75 254.53 54755.38 88888.00 2014-01-03 06:29:34.250 003 12608.80 254.53 54755.38 88888.00 2014-01-03 06:29:34.375 003 12608.83 254.55 54755.40 88888.00 2014-01-03 06:29:34.500 003 12608.80 254.57 54755.40 88888.00 2014-01-03 06:29:34.625 003 12608.77 254.55 54755.43 88888.00 2014-01-03 06:29:34.750 003 12608.75 254.57 54755.40 88888.00 2014-01-03 06:29:34.875 003 12608.70 254.60 54755.40 88888.00 2014-01-03 06:29:35.000 003 12608.62 254.57 54755.38 88888.00 2014-01-03 06:29:35.125 003 12608.65 254.57 54755.38 88888.00 2014-01-03 06:29:35.250 003 12608.70 254.57 54755.38 88888.00 2014-01-03 06:29:35.375 003 12608.73 254.57 54755.38 88888.00 2014-01-03 06:29:35.500 003 12608.73 254.62 54755.38 88888.00 2014-01-03 06:29:35.625 003 12608.67 254.62 54755.40 88888.00 2014-01-03 06:29:35.750 003 12608.70 254.57 54755.40 88888.00 2014-01-03 06:29:35.875 003 12608.73 254.62 54755.38 88888.00 2014-01-03 06:29:36.000 003 12608.77 254.68 54755.40 88888.00 2014-01-03 06:29:36.125 003 12608.77 254.68 54755.45 88888.00 2014-01-03 06:29:36.250 003 12608.75 254.62 54755.40 88888.00 2014-01-03 06:29:36.375 003 12608.73 254.60 54755.38 88888.00 2014-01-03 06:29:36.500 003 12608.73 254.62 54755.38 88888.00 2014-01-03 06:29:36.625 003 12608.75 254.62 54755.38 88888.00 2014-01-03 06:29:36.750 003 12608.73 254.65 54755.38 88888.00 2014-01-03 06:29:36.875 003 12608.75 254.68 54755.38 88888.00 2014-01-03 06:29:37.000 003 12608.77 254.68 54755.38 88888.00 2014-01-03 06:29:37.125 003 12608.75 254.68 54755.38 88888.00 2014-01-03 06:29:37.250 003 12608.65 254.70 54755.40 88888.00 2014-01-03 06:29:37.375 003 12608.67 254.72 54755.40 88888.00 2014-01-03 06:29:37.500 003 12608.70 254.70 54755.38 88888.00 2014-01-03 06:29:37.625 003 12608.73 254.72 54755.38 88888.00 2014-01-03 06:29:37.750 003 12608.77 254.72 54755.38 88888.00 2014-01-03 06:29:37.875 003 12608.73 254.75 54755.38 88888.00 2014-01-03 06:29:38.000 003 12608.75 254.78 54755.38 88888.00 2014-01-03 06:29:38.125 003 12608.75 254.78 54755.35 88888.00 2014-01-03 06:29:38.250 003 12608.67 254.75 54755.38 88888.00 2014-01-03 06:29:38.375 003 12608.67 254.78 54755.38 88888.00 2014-01-03 06:29:38.500 003 12608.75 254.78 54755.35 88888.00 2014-01-03 06:29:38.625 003 12608.77 254.78 54755.35 88888.00 2014-01-03 06:29:38.750 003 12608.73 254.80 54755.35 88888.00 2014-01-03 06:29:38.875 003 12608.70 254.82 54755.35 88888.00 2014-01-03 06:29:39.000 003 12608.77 254.82 54755.38 88888.00 2014-01-03 06:29:39.125 003 12608.80 254.80 54755.35 88888.00 2014-01-03 06:29:39.250 003 12608.73 254.78 54755.38 88888.00 2014-01-03 06:29:39.375 003 12608.75 254.80 54755.38 88888.00 2014-01-03 06:29:39.500 003 12608.75 254.78 54755.40 88888.00 2014-01-03 06:29:39.625 003 12608.77 254.80 54755.35 88888.00 2014-01-03 06:29:39.750 003 12608.77 254.82 54755.35 88888.00 2014-01-03 06:29:39.875 003 12608.75 254.85 54755.35 88888.00 2014-01-03 06:29:40.000 003 12608.73 254.85 54755.35 88888.00 2014-01-03 06:29:40.125 003 12608.70 254.80 54755.35 88888.00 2014-01-03 06:29:40.250 003 12608.73 254.85 54755.35 88888.00 2014-01-03 06:29:40.375 003 12608.75 254.90 54755.38 88888.00 2014-01-03 06:29:40.500 003 12608.77 254.90 54755.38 88888.00 2014-01-03 06:29:40.625 003 12608.77 254.90 54755.38 88888.00 2014-01-03 06:29:40.750 003 12608.80 254.90 54755.38 88888.00 2014-01-03 06:29:40.875 003 12608.77 254.90 54755.35 88888.00 2014-01-03 06:29:41.000 003 12608.73 254.90 54755.35 88888.00 2014-01-03 06:29:41.125 003 12608.73 254.93 54755.35 88888.00 2014-01-03 06:29:41.250 003 12608.73 254.95 54755.40 88888.00 2014-01-03 06:29:41.375 003 12608.77 254.97 54755.38 88888.00 2014-01-03 06:29:41.500 003 12608.75 254.97 54755.38 88888.00 2014-01-03 06:29:41.625 003 12608.77 254.95 54755.38 88888.00 2014-01-03 06:29:41.750 003 12608.83 254.97 54755.38 88888.00 2014-01-03 06:29:41.875 003 12608.85 254.97 54755.35 88888.00 2014-01-03 06:29:42.000 003 12608.83 254.97 54755.35 88888.00 2014-01-03 06:29:42.125 003 12608.77 254.97 54755.38 88888.00 2014-01-03 06:29:42.250 003 12608.77 254.97 54755.35 88888.00 2014-01-03 06:29:42.375 003 12608.80 255.03 54755.38 88888.00 2014-01-03 06:29:42.500 003 12608.77 255.05 54755.35 88888.00 2014-01-03 06:29:42.625 003 12608.77 255.05 54755.35 88888.00 2014-01-03 06:29:42.750 003 12608.77 255.05 54755.35 88888.00 2014-01-03 06:29:42.875 003 12608.80 255.05 54755.35 88888.00 2014-01-03 06:29:43.000 003 12608.85 255.05 54755.35 88888.00 2014-01-03 06:29:43.125 003 12608.85 255.05 54755.35 88888.00 2014-01-03 06:29:43.250 003 12608.77 255.07 54755.38 88888.00 2014-01-03 06:29:43.375 003 12608.75 255.07 54755.35 88888.00 2014-01-03 06:29:43.500 003 12608.73 255.05 54755.32 88888.00 2014-01-03 06:29:43.625 003 12608.67 255.07 54755.35 88888.00 2014-01-03 06:29:43.750 003 12608.65 255.10 54755.35 88888.00 2014-01-03 06:29:43.875 003 12608.67 255.10 54755.38 88888.00 2014-01-03 06:29:44.000 003 12608.65 255.12 54755.38 88888.00 2014-01-03 06:29:44.125 003 12608.62 255.12 54755.35 88888.00 2014-01-03 06:29:44.250 003 12608.65 255.12 54755.35 88888.00 2014-01-03 06:29:44.375 003 12608.70 255.15 54755.38 88888.00 2014-01-03 06:29:44.500 003 12608.67 255.15 54755.35 88888.00 2014-01-03 06:29:44.625 003 12608.62 255.12 54755.35 88888.00 2014-01-03 06:29:44.750 003 12608.58 255.15 54755.32 88888.00 2014-01-03 06:29:44.875 003 12608.58 255.18 54755.35 88888.00 2014-01-03 06:29:45.000 003 12608.55 255.18 54755.35 88888.00 2014-01-03 06:29:45.125 003 12608.60 255.15 54755.38 88888.00 2014-01-03 06:29:45.250 003 12608.67 255.18 54755.38 88888.00 2014-01-03 06:29:45.375 003 12608.67 255.18 54755.38 88888.00 2014-01-03 06:29:45.500 003 12608.65 255.20 54755.38 88888.00 2014-01-03 06:29:45.625 003 12608.60 255.20 54755.35 88888.00 2014-01-03 06:29:45.750 003 12608.55 255.18 54755.35 88888.00 2014-01-03 06:29:45.875 003 12608.60 255.20 54755.35 88888.00 2014-01-03 06:29:46.000 003 12608.62 255.20 54755.35 88888.00 2014-01-03 06:29:46.125 003 12608.62 255.18 54755.38 88888.00 2014-01-03 06:29:46.250 003 12608.62 255.20 54755.38 88888.00 2014-01-03 06:29:46.375 003 12608.58 255.22 54755.38 88888.00 2014-01-03 06:29:46.500 003 12608.58 255.22 54755.35 88888.00 2014-01-03 06:29:46.625 003 12608.60 255.25 54755.35 88888.00 2014-01-03 06:29:46.750 003 12608.60 255.25 54755.35 88888.00 2014-01-03 06:29:46.875 003 12608.52 255.25 54755.35 88888.00 2014-01-03 06:29:47.000 003 12608.50 255.25 54755.38 88888.00 2014-01-03 06:29:47.125 003 12608.48 255.28 54755.38 88888.00 2014-01-03 06:29:47.250 003 12608.48 255.28 54755.35 88888.00 2014-01-03 06:29:47.375 003 12608.52 255.30 54755.35 88888.00 2014-01-03 06:29:47.500 003 12608.58 255.32 54755.38 88888.00 2014-01-03 06:29:47.625 003 12608.60 255.28 54755.35 88888.00 2014-01-03 06:29:47.750 003 12608.55 255.30 54755.35 88888.00 2014-01-03 06:29:47.875 003 12608.52 255.28 54755.32 88888.00 2014-01-03 06:29:48.000 003 12608.52 255.30 54755.32 88888.00 2014-01-03 06:29:48.125 003 12608.55 255.32 54755.32 88888.00 2014-01-03 06:29:48.250 003 12608.48 255.32 54755.38 88888.00 2014-01-03 06:29:48.375 003 12608.52 255.32 54755.35 88888.00 2014-01-03 06:29:48.500 003 12608.55 255.32 54755.35 88888.00 2014-01-03 06:29:48.625 003 12608.48 255.32 54755.35 88888.00 2014-01-03 06:29:48.750 003 12608.45 255.38 54755.38 88888.00 2014-01-03 06:29:48.875 003 12608.48 255.40 54755.38 88888.00 2014-01-03 06:29:49.000 003 12608.48 255.38 54755.38 88888.00 2014-01-03 06:29:49.125 003 12608.45 255.38 54755.35 88888.00 2014-01-03 06:29:49.250 003 12608.38 255.38 54755.35 88888.00 2014-01-03 06:29:49.375 003 12608.42 255.40 54755.38 88888.00 2014-01-03 06:29:49.500 003 12608.42 255.40 54755.40 88888.00 2014-01-03 06:29:49.625 003 12608.42 255.38 54755.38 88888.00 2014-01-03 06:29:49.750 003 12608.35 255.38 54755.35 88888.00 2014-01-03 06:29:49.875 003 12608.27 255.40 54755.35 88888.00 2014-01-03 06:29:50.000 003 12608.27 255.40 54755.32 88888.00 2014-01-03 06:29:50.125 003 12608.35 255.43 54755.32 88888.00 2014-01-03 06:29:50.250 003 12608.40 255.40 54755.35 88888.00 2014-01-03 06:29:50.375 003 12608.42 255.43 54755.35 88888.00 2014-01-03 06:29:50.500 003 12608.38 255.47 54755.32 88888.00 2014-01-03 06:29:50.625 003 12608.33 255.50 54755.32 88888.00 2014-01-03 06:29:50.750 003 12608.35 255.47 54755.32 88888.00 2014-01-03 06:29:50.875 003 12608.38 255.47 54755.32 88888.00 2014-01-03 06:29:51.000 003 12608.42 255.45 54755.30 88888.00 2014-01-03 06:29:51.125 003 12608.38 255.50 54755.35 88888.00 2014-01-03 06:29:51.250 003 12608.30 255.45 54755.35 88888.00 2014-01-03 06:29:51.375 003 12608.25 255.47 54755.38 88888.00 2014-01-03 06:29:51.500 003 12608.20 255.50 54755.38 88888.00 2014-01-03 06:29:51.625 003 12608.23 255.53 54755.32 88888.00 2014-01-03 06:29:51.750 003 12608.27 255.55 54755.32 88888.00 2014-01-03 06:29:51.875 003 12608.17 255.53 54755.32 88888.00 2014-01-03 06:29:52.000 003 12608.12 255.55 54755.38 88888.00 2014-01-03 06:29:52.125 003 12608.20 255.53 54755.35 88888.00 2014-01-03 06:29:52.250 003 12608.27 255.53 54755.40 88888.00 2014-01-03 06:29:52.375 003 12608.33 255.57 54755.40 88888.00 2014-01-03 06:29:52.500 003 12608.27 255.57 54755.38 88888.00 2014-01-03 06:29:52.625 003 12608.20 255.55 54755.35 88888.00 2014-01-03 06:29:52.750 003 12608.25 255.57 54755.35 88888.00 2014-01-03 06:29:52.875 003 12608.30 255.57 54755.35 88888.00 2014-01-03 06:29:53.000 003 12608.23 255.60 54755.35 88888.00 2014-01-03 06:29:53.125 003 12608.20 255.60 54755.38 88888.00 2014-01-03 06:29:53.250 003 12608.30 255.57 54755.38 88888.00 2014-01-03 06:29:53.375 003 12608.38 255.60 54755.35 88888.00 2014-01-03 06:29:53.500 003 12608.35 255.57 54755.35 88888.00 2014-01-03 06:29:53.625 003 12608.33 255.60 54755.32 88888.00 2014-01-03 06:29:53.750 003 12608.30 255.60 54755.38 88888.00 2014-01-03 06:29:53.875 003 12608.30 255.62 54755.38 88888.00 2014-01-03 06:29:54.000 003 12608.30 255.62 54755.38 88888.00 2014-01-03 06:29:54.125 003 12608.33 255.62 54755.35 88888.00 2014-01-03 06:29:54.250 003 12608.30 255.65 54755.35 88888.00 2014-01-03 06:29:54.375 003 12608.23 255.65 54755.32 88888.00 2014-01-03 06:29:54.500 003 12608.23 255.65 54755.32 88888.00 2014-01-03 06:29:54.625 003 12608.23 255.65 54755.32 88888.00 2014-01-03 06:29:54.750 003 12608.23 255.65 54755.32 88888.00 2014-01-03 06:29:54.875 003 12608.17 255.68 54755.35 88888.00 2014-01-03 06:29:55.000 003 12608.12 255.70 54755.35 88888.00 2014-01-03 06:29:55.125 003 12608.15 255.70 54755.38 88888.00 2014-01-03 06:29:55.250 003 12608.12 255.70 54755.35 88888.00 2014-01-03 06:29:55.375 003 12608.17 255.72 54755.35 88888.00 2014-01-03 06:29:55.500 003 12608.25 255.75 54755.32 88888.00 2014-01-03 06:29:55.625 003 12608.25 255.72 54755.32 88888.00 2014-01-03 06:29:55.750 003 12608.25 255.70 54755.35 88888.00 2014-01-03 06:29:55.875 003 12608.23 255.72 54755.32 88888.00 2014-01-03 06:29:56.000 003 12608.23 255.75 54755.32 88888.00 2014-01-03 06:29:56.125 003 12608.25 255.75 54755.35 88888.00 2014-01-03 06:29:56.250 003 12608.23 255.78 54755.32 88888.00 2014-01-03 06:29:56.375 003 12608.25 255.75 54755.32 88888.00 2014-01-03 06:29:56.500 003 12608.23 255.78 54755.32 88888.00 2014-01-03 06:29:56.625 003 12608.20 255.80 54755.30 88888.00 2014-01-03 06:29:56.750 003 12608.23 255.82 54755.32 88888.00 2014-01-03 06:29:56.875 003 12608.15 255.80 54755.30 88888.00 2014-01-03 06:29:57.000 003 12608.12 255.78 54755.30 88888.00 2014-01-03 06:29:57.125 003 12608.10 255.80 54755.32 88888.00 2014-01-03 06:29:57.250 003 12608.15 255.78 54755.30 88888.00 2014-01-03 06:29:57.375 003 12608.17 255.80 54755.30 88888.00 2014-01-03 06:29:57.500 003 12608.17 255.82 54755.30 88888.00 2014-01-03 06:29:57.625 003 12608.20 255.85 54755.30 88888.00 2014-01-03 06:29:57.750 003 12608.20 255.88 54755.30 88888.00 2014-01-03 06:29:57.875 003 12608.20 255.82 54755.32 88888.00 2014-01-03 06:29:58.000 003 12608.20 255.85 54755.32 88888.00 2014-01-03 06:29:58.125 003 12608.20 255.88 54755.30 88888.00 2014-01-03 06:29:58.250 003 12608.17 255.88 54755.30 88888.00 2014-01-03 06:29:58.375 003 12608.15 255.88 54755.30 88888.00 2014-01-03 06:29:58.500 003 12608.12 255.88 54755.28 88888.00 2014-01-03 06:29:58.625 003 12608.20 255.88 54755.28 88888.00 2014-01-03 06:29:58.750 003 12608.27 255.90 54755.25 88888.00 2014-01-03 06:29:58.875 003 12608.27 255.90 54755.28 88888.00 2014-01-03 06:29:59.000 003 12608.25 255.93 54755.28 88888.00 2014-01-03 06:29:59.125 003 12608.23 255.97 54755.28 88888.00 2014-01-03 06:29:59.250 003 12608.15 255.93 54755.30 88888.00 2014-01-03 06:29:59.375 003 12608.17 255.93 54755.28 88888.00 2014-01-03 06:29:59.500 003 12608.15 255.95 54755.28 88888.00 2014-01-03 06:29:59.625 003 12608.15 255.97 54755.28 88888.00 2014-01-03 06:29:59.750 003 12608.12 256.00 54755.28 88888.00 2014-01-03 06:29:59.875 003 12608.10 256.00 54755.30 88888.00 2014-01-03 06:30:00.000 003 12608.10 255.97 54755.30 88888.00 2014-01-03 06:30:00.125 003 12608.15 255.97 54755.28 88888.00 2014-01-03 06:30:00.250 003 12608.15 255.97 54755.28 88888.00 2014-01-03 06:30:00.375 003 12608.15 256.00 54755.25 88888.00 2014-01-03 06:30:00.500 003 12608.15 256.00 54755.25 88888.00 2014-01-03 06:30:00.625 003 12608.15 256.00 54755.28 88888.00 2014-01-03 06:30:00.750 003 12608.17 255.97 54755.30 88888.00 2014-01-03 06:30:00.875 003 12608.17 256.02 54755.30 88888.00 2014-01-03 06:30:01.000 003 12608.25 256.05 54755.30 88888.00 2014-01-03 06:30:01.125 003 12608.33 256.02 54755.28 88888.00 2014-01-03 06:30:01.250 003 12608.17 255.97 54755.28 88888.00 2014-01-03 06:30:01.375 003 12608.12 256.00 54755.28 88888.00 2014-01-03 06:30:01.500 003 12608.15 256.00 54755.25 88888.00 2014-01-03 06:30:01.625 003 12608.17 256.02 54755.28 88888.00 2014-01-03 06:30:01.750 003 12608.17 256.05 54755.25 88888.00 2014-01-03 06:30:01.875 003 12608.20 256.07 54755.25 88888.00 2014-01-03 06:30:02.000 003 12608.17 256.10 54755.25 88888.00 2014-01-03 06:30:02.125 003 12608.15 256.05 54755.22 88888.00 2014-01-03 06:30:02.250 003 12608.23 256.05 54755.25 88888.00 2014-01-03 06:30:02.375 003 12608.27 256.05 54755.25 88888.00 2014-01-03 06:30:02.500 003 12608.25 256.07 54755.22 88888.00 2014-01-03 06:30:02.625 003 12608.27 256.07 54755.22 88888.00 2014-01-03 06:30:02.750 003 12608.20 256.07 54755.22 88888.00 2014-01-03 06:30:02.875 003 12608.20 256.07 54755.25 88888.00 2014-01-03 06:30:03.000 003 12608.20 256.07 54755.25 88888.00 2014-01-03 06:30:03.125 003 12608.23 256.10 54755.28 88888.00 2014-01-03 06:30:03.250 003 12608.15 256.10 54755.28 88888.00 2014-01-03 06:30:03.375 003 12608.12 256.10 54755.25 88888.00 2014-01-03 06:30:03.500 003 12608.12 256.12 54755.25 88888.00 2014-01-03 06:30:03.625 003 12608.17 256.15 54755.22 88888.00 2014-01-03 06:30:03.750 003 12608.15 256.18 54755.22 88888.00 2014-01-03 06:30:03.875 003 12608.12 256.18 54755.25 88888.00 2014-01-03 06:30:04.000 003 12608.12 256.15 54755.22 88888.00 2014-01-03 06:30:04.125 003 12608.20 256.12 54755.22 88888.00 2014-01-03 06:30:04.250 003 12608.17 256.15 54755.20 88888.00 2014-01-03 06:30:04.375 003 12608.17 256.18 54755.22 88888.00 2014-01-03 06:30:04.500 003 12608.15 256.18 54755.22 88888.00 2014-01-03 06:30:04.625 003 12608.23 256.18 54755.25 88888.00 2014-01-03 06:30:04.750 003 12608.25 256.20 54755.25 88888.00 2014-01-03 06:30:04.875 003 12608.20 256.20 54755.25 88888.00 2014-01-03 06:30:05.000 003 12608.23 256.18 54755.22 88888.00 2014-01-03 06:30:05.125 003 12608.23 256.20 54755.25 88888.00 2014-01-03 06:30:05.250 003 12608.20 256.20 54755.22 88888.00 2014-01-03 06:30:05.375 003 12608.15 256.20 54755.20 88888.00 2014-01-03 06:30:05.500 003 12608.12 256.20 54755.22 88888.00 2014-01-03 06:30:05.625 003 12608.20 256.23 54755.25 88888.00 2014-01-03 06:30:05.750 003 12608.12 256.25 54755.22 88888.00 2014-01-03 06:30:05.875 003 12608.05 256.27 54755.22 88888.00 2014-01-03 06:30:06.000 003 12608.05 256.30 54755.22 88888.00 2014-01-03 06:30:06.125 003 12608.17 256.27 54755.22 88888.00 2014-01-03 06:30:06.250 003 12608.17 256.27 54755.22 88888.00 2014-01-03 06:30:06.375 003 12608.15 256.27 54755.20 88888.00 2014-01-03 06:30:06.500 003 12608.15 256.30 54755.20 88888.00 2014-01-03 06:30:06.625 003 12608.20 256.30 54755.20 88888.00 2014-01-03 06:30:06.750 003 12608.20 256.30 54755.20 88888.00 2014-01-03 06:30:06.875 003 12608.25 256.32 54755.22 88888.00 2014-01-03 06:30:07.000 003 12608.25 256.32 54755.22 88888.00 2014-01-03 06:30:07.125 003 12608.25 256.30 54755.22 88888.00 2014-01-03 06:30:07.250 003 12608.20 256.30 54755.25 88888.00 2014-01-03 06:30:07.375 003 12608.20 256.32 54755.22 88888.00 2014-01-03 06:30:07.500 003 12608.17 256.35 54755.22 88888.00 2014-01-03 06:30:07.625 003 12608.20 256.40 54755.25 88888.00 2014-01-03 06:30:07.750 003 12608.20 256.40 54755.22 88888.00 2014-01-03 06:30:07.875 003 12608.23 256.38 54755.22 88888.00 2014-01-03 06:30:08.000 003 12608.23 256.32 54755.20 88888.00 2014-01-03 06:30:08.125 003 12608.25 256.35 54755.20 88888.00 2014-01-03 06:30:08.250 003 12608.23 256.35 54755.22 88888.00 2014-01-03 06:30:08.375 003 12608.20 256.38 54755.20 88888.00 2014-01-03 06:30:08.500 003 12608.20 256.40 54755.20 88888.00 2014-01-03 06:30:08.625 003 12608.17 256.43 54755.22 88888.00 2014-01-03 06:30:08.750 003 12608.12 256.45 54755.22 88888.00 2014-01-03 06:30:08.875 003 12608.10 256.43 54755.22 88888.00 2014-01-03 06:30:09.000 003 12608.15 256.43 54755.22 88888.00 2014-01-03 06:30:09.125 003 12608.15 256.40 54755.20 88888.00 2014-01-03 06:30:09.250 003 12608.12 256.43 54755.20 88888.00 2014-01-03 06:30:09.375 003 12608.15 256.43 54755.22 88888.00 2014-01-03 06:30:09.500 003 12608.20 256.43 54755.22 88888.00 2014-01-03 06:30:09.625 003 12608.25 256.45 54755.20 88888.00 2014-01-03 06:30:09.750 003 12608.27 256.45 54755.20 88888.00 2014-01-03 06:30:09.875 003 12608.23 256.45 54755.20 88888.00 2014-01-03 06:30:10.000 003 12608.25 256.48 54755.22 88888.00 2014-01-03 06:30:10.125 003 12608.27 256.48 54755.22 88888.00 2014-01-03 06:30:10.250 003 12608.23 256.48 54755.20 88888.00 2014-01-03 06:30:10.375 003 12608.23 256.48 54755.20 88888.00 2014-01-03 06:30:10.500 003 12608.23 256.48 54755.18 88888.00 2014-01-03 06:30:10.625 003 12608.33 256.50 54755.20 88888.00 2014-01-03 06:30:10.750 003 12608.27 256.50 54755.18 88888.00 2014-01-03 06:30:10.875 003 12608.17 256.50 54755.20 88888.00 2014-01-03 06:30:11.000 003 12608.17 256.50 54755.18 88888.00 2014-01-03 06:30:11.125 003 12608.20 256.50 54755.20 88888.00 2014-01-03 06:30:11.250 003 12608.20 256.52 54755.20 88888.00 2014-01-03 06:30:11.375 003 12608.23 256.52 54755.18 88888.00 2014-01-03 06:30:11.500 003 12608.23 256.50 54755.18 88888.00 2014-01-03 06:30:11.625 003 12608.23 256.52 54755.18 88888.00 2014-01-03 06:30:11.750 003 12608.23 256.55 54755.20 88888.00 2014-01-03 06:30:11.875 003 12608.23 256.57 54755.20 88888.00 2014-01-03 06:30:12.000 003 12608.17 256.55 54755.15 88888.00 2014-01-03 06:30:12.125 003 12608.15 256.55 54755.18 88888.00 2014-01-03 06:30:12.250 003 12608.17 256.55 54755.20 88888.00 2014-01-03 06:30:12.375 003 12608.15 256.57 54755.20 88888.00 2014-01-03 06:30:12.500 003 12608.08 256.57 54755.20 88888.00 2014-01-03 06:30:12.625 003 12608.10 256.57 54755.20 88888.00 2014-01-03 06:30:12.750 003 12608.10 256.57 54755.20 88888.00 2014-01-03 06:30:12.875 003 12608.08 256.57 54755.18 88888.00 2014-01-03 06:30:13.000 003 12608.05 256.60 54755.18 88888.00 2014-01-03 06:30:13.125 003 12608.05 256.60 54755.18 88888.00 2014-01-03 06:30:13.250 003 12608.02 256.57 54755.18 88888.00 2014-01-03 06:30:13.375 003 12608.08 256.60 54755.18 88888.00 2014-01-03 06:30:13.500 003 12608.08 256.57 54755.20 88888.00 2014-01-03 06:30:13.625 003 12608.12 256.57 54755.18 88888.00 2014-01-03 06:30:13.750 003 12608.20 256.62 54755.18 88888.00 2014-01-03 06:30:13.875 003 12608.20 256.68 54755.18 88888.00 2014-01-03 06:30:14.000 003 12608.15 256.65 54755.15 88888.00 2014-01-03 06:30:14.125 003 12608.17 256.68 54755.18 88888.00 2014-01-03 06:30:14.250 003 12608.15 256.68 54755.20 88888.00 2014-01-03 06:30:14.375 003 12608.10 256.65 54755.18 88888.00 2014-01-03 06:30:14.500 003 12608.10 256.68 54755.18 88888.00 2014-01-03 06:30:14.625 003 12608.17 256.68 54755.18 88888.00 2014-01-03 06:30:14.750 003 12608.15 256.70 54755.15 88888.00 2014-01-03 06:30:14.875 003 12608.08 256.70 54755.18 88888.00 2014-01-03 06:30:15.000 003 12608.05 256.70 54755.18 88888.00 2014-01-03 06:30:15.125 003 12608.12 256.70 54755.18 88888.00 2014-01-03 06:30:15.250 003 12608.12 256.70 54755.18 88888.00 2014-01-03 06:30:15.375 003 12608.20 256.73 54755.20 88888.00 2014-01-03 06:30:15.500 003 12608.20 256.73 54755.20 88888.00 2014-01-03 06:30:15.625 003 12608.17 256.70 54755.18 88888.00 2014-01-03 06:30:15.750 003 12608.10 256.68 54755.18 88888.00 2014-01-03 06:30:15.875 003 12608.12 256.70 54755.18 88888.00 2014-01-03 06:30:16.000 003 12608.15 256.73 54755.15 88888.00 2014-01-03 06:30:16.125 003 12608.23 256.75 54755.18 88888.00 2014-01-03 06:30:16.250 003 12608.27 256.75 54755.18 88888.00 2014-01-03 06:30:16.375 003 12608.17 256.73 54755.12 88888.00 2014-01-03 06:30:16.500 003 12608.12 256.73 54755.12 88888.00 2014-01-03 06:30:16.625 003 12608.08 256.75 54755.15 88888.00 2014-01-03 06:30:16.750 003 12608.10 256.75 54755.12 88888.00 2014-01-03 06:30:16.875 003 12608.15 256.75 54755.12 88888.00 2014-01-03 06:30:17.000 003 12608.12 256.73 54755.15 88888.00 2014-01-03 06:30:17.125 003 12608.12 256.77 54755.15 88888.00 2014-01-03 06:30:17.250 003 12608.08 256.77 54755.15 88888.00 2014-01-03 06:30:17.375 003 12608.05 256.77 54755.15 88888.00 2014-01-03 06:30:17.500 003 12608.08 256.77 54755.15 88888.00 2014-01-03 06:30:17.625 003 12608.05 256.77 54755.15 88888.00 2014-01-03 06:30:17.750 003 12608.08 256.77 54755.15 88888.00 2014-01-03 06:30:17.875 003 12608.10 256.80 54755.15 88888.00 2014-01-03 06:30:18.000 003 12608.08 256.77 54755.15 88888.00 2014-01-03 06:30:18.125 003 12608.05 256.77 54755.15 88888.00 2014-01-03 06:30:18.250 003 12608.02 256.80 54755.15 88888.00 2014-01-03 06:30:18.375 003 12608.02 256.80 54755.15 88888.00 2014-01-03 06:30:18.500 003 12608.08 256.80 54755.15 88888.00 2014-01-03 06:30:18.625 003 12608.08 256.82 54755.15 88888.00 2014-01-03 06:30:18.750 003 12608.05 256.82 54755.15 88888.00 2014-01-03 06:30:18.875 003 12608.02 256.82 54755.15 88888.00 2014-01-03 06:30:19.000 003 12608.05 256.82 54755.15 88888.00 2014-01-03 06:30:19.125 003 12608.08 256.85 54755.18 88888.00 2014-01-03 06:30:19.250 003 12608.10 256.82 54755.18 88888.00 2014-01-03 06:30:19.375 003 12608.17 256.82 54755.18 88888.00 2014-01-03 06:30:19.500 003 12608.12 256.85 54755.18 88888.00 2014-01-03 06:30:19.625 003 12608.10 256.82 54755.18 88888.00 2014-01-03 06:30:19.750 003 12608.10 256.82 54755.18 88888.00 2014-01-03 06:30:19.875 003 12608.08 256.85 54755.18 88888.00 2014-01-03 06:30:20.000 003 12608.10 256.85 54755.15 88888.00 2014-01-03 06:30:20.125 003 12608.10 256.82 54755.15 88888.00 2014-01-03 06:30:20.250 003 12608.12 256.82 54755.18 88888.00 2014-01-03 06:30:20.375 003 12608.15 256.82 54755.15 88888.00 2014-01-03 06:30:20.500 003 12608.12 256.88 54755.15 88888.00 2014-01-03 06:30:20.625 003 12608.10 256.85 54755.15 88888.00 2014-01-03 06:30:20.750 003 12608.17 256.88 54755.12 88888.00 2014-01-03 06:30:20.875 003 12608.20 256.88 54755.15 88888.00 2014-01-03 06:30:21.000 003 12608.23 256.88 54755.15 88888.00 2014-01-03 06:30:21.125 003 12608.23 256.88 54755.18 88888.00 2014-01-03 06:30:21.250 003 12608.15 256.85 54755.18 88888.00 2014-01-03 06:30:21.375 003 12608.12 256.88 54755.15 88888.00 2014-01-03 06:30:21.500 003 12608.15 256.88 54755.18 88888.00 2014-01-03 06:30:21.625 003 12608.17 256.90 54755.18 88888.00 2014-01-03 06:30:21.750 003 12608.20 256.90 54755.15 88888.00 2014-01-03 06:30:21.875 003 12608.23 256.90 54755.10 88888.00 2014-01-03 06:30:22.000 003 12608.17 256.88 54755.12 88888.00 2014-01-03 06:30:22.125 003 12608.12 256.90 54755.12 88888.00 2014-01-03 06:30:22.250 003 12608.10 256.88 54755.15 88888.00 2014-01-03 06:30:22.375 003 12608.15 256.90 54755.15 88888.00 2014-01-03 06:30:22.500 003 12608.12 256.88 54755.12 88888.00 2014-01-03 06:30:22.625 003 12608.10 256.88 54755.15 88888.00 2014-01-03 06:30:22.750 003 12608.08 256.93 54755.15 88888.00 2014-01-03 06:30:22.875 003 12608.12 256.90 54755.12 88888.00 2014-01-03 06:30:23.000 003 12608.10 256.90 54755.15 88888.00 2014-01-03 06:30:23.125 003 12608.08 256.90 54755.15 88888.00 2014-01-03 06:30:23.250 003 12608.08 256.93 54755.15 88888.00 2014-01-03 06:30:23.375 003 12608.08 256.95 54755.15 88888.00 2014-01-03 06:30:23.500 003 12608.10 256.95 54755.15 88888.00 2014-01-03 06:30:23.625 003 12608.12 256.93 54755.12 88888.00 2014-01-03 06:30:23.750 003 12608.15 256.95 54755.15 88888.00 2014-01-03 06:30:23.875 003 12608.17 256.93 54755.15 88888.00 2014-01-03 06:30:24.000 003 12608.10 256.93 54755.15 88888.00 2014-01-03 06:30:24.125 003 12608.02 256.93 54755.12 88888.00 2014-01-03 06:30:24.250 003 12608.08 256.93 54755.10 88888.00 2014-01-03 06:30:24.375 003 12608.10 256.98 54755.12 88888.00 2014-01-03 06:30:24.500 003 12608.08 256.95 54755.10 88888.00 2014-01-03 06:30:24.625 003 12608.08 256.90 54755.10 88888.00 2014-01-03 06:30:24.750 003 12608.10 256.93 54755.12 88888.00 2014-01-03 06:30:24.875 003 12608.12 256.98 54755.15 88888.00 2014-01-03 06:30:25.000 003 12608.12 256.95 54755.12 88888.00 2014-01-03 06:30:25.125 003 12608.10 256.98 54755.10 88888.00 2014-01-03 06:30:25.250 003 12608.05 257.00 54755.12 88888.00 2014-01-03 06:30:25.375 003 12608.08 257.00 54755.12 88888.00 2014-01-03 06:30:25.500 003 12608.10 256.95 54755.12 88888.00 2014-01-03 06:30:25.625 003 12608.05 256.98 54755.10 88888.00 2014-01-03 06:30:25.750 003 12608.00 256.98 54755.07 88888.00 2014-01-03 06:30:25.875 003 12608.02 257.00 54755.07 88888.00 2014-01-03 06:30:26.000 003 12608.12 256.98 54755.05 88888.00 2014-01-03 06:30:26.125 003 12608.20 256.98 54755.07 88888.00 2014-01-03 06:30:26.250 003 12608.12 256.98 54755.12 88888.00 2014-01-03 06:30:26.375 003 12608.08 256.98 54755.07 88888.00 2014-01-03 06:30:26.500 003 12608.05 256.95 54755.10 88888.00 2014-01-03 06:30:26.625 003 12608.08 256.98 54755.10 88888.00 2014-01-03 06:30:26.750 003 12608.12 257.00 54755.10 88888.00 2014-01-03 06:30:26.875 003 12608.20 257.05 54755.10 88888.00 2014-01-03 06:30:27.000 003 12608.23 257.02 54755.07 88888.00 2014-01-03 06:30:27.125 003 12608.20 257.02 54755.12 88888.00 2014-01-03 06:30:27.250 003 12608.15 257.02 54755.12 88888.00 2014-01-03 06:30:27.375 003 12608.15 257.02 54755.12 88888.00 2014-01-03 06:30:27.500 003 12608.15 257.02 54755.12 88888.00 2014-01-03 06:30:27.625 003 12608.12 257.07 54755.12 88888.00 2014-01-03 06:30:27.750 003 12608.12 257.05 54755.12 88888.00 2014-01-03 06:30:27.875 003 12608.10 257.02 54755.12 88888.00 2014-01-03 06:30:28.000 003 12608.12 257.05 54755.10 88888.00 2014-01-03 06:30:28.125 003 12608.15 257.05 54755.12 88888.00 2014-01-03 06:30:28.250 003 12608.12 257.05 54755.15 88888.00 2014-01-03 06:30:28.375 003 12608.10 257.07 54755.12 88888.00 2014-01-03 06:30:28.500 003 12608.15 257.05 54755.12 88888.00 2014-01-03 06:30:28.625 003 12608.17 257.05 54755.12 88888.00 2014-01-03 06:30:28.750 003 12608.20 257.05 54755.10 88888.00 2014-01-03 06:30:28.875 003 12608.20 257.02 54755.10 88888.00 2014-01-03 06:30:29.000 003 12608.15 257.05 54755.10 88888.00 2014-01-03 06:30:29.125 003 12608.20 257.10 54755.12 88888.00 2014-01-03 06:30:29.250 003 12608.15 257.10 54755.12 88888.00 2014-01-03 06:30:29.375 003 12608.10 257.10 54755.12 88888.00 2014-01-03 06:30:29.500 003 12608.08 257.07 54755.10 88888.00 2014-01-03 06:30:29.625 003 12608.10 257.05 54755.12 88888.00 2014-01-03 06:30:29.750 003 12608.15 257.12 54755.12 88888.00 2014-01-03 06:30:29.875 003 12608.17 257.10 54755.12 88888.00 2014-01-03 06:30:30.000 003 12608.23 257.07 54755.10 88888.00 2014-01-03 06:30:30.125 003 12608.23 257.07 54755.10 88888.00 2014-01-03 06:30:30.250 003 12608.15 257.10 54755.10 88888.00 2014-01-03 06:30:30.375 003 12608.12 257.12 54755.10 88888.00 2014-01-03 06:30:30.500 003 12608.20 257.12 54755.07 88888.00 2014-01-03 06:30:30.625 003 12608.23 257.12 54755.10 88888.00 2014-01-03 06:30:30.750 003 12608.17 257.12 54755.10 88888.00 2014-01-03 06:30:30.875 003 12608.08 257.12 54755.12 88888.00 2014-01-03 06:30:31.000 003 12608.10 257.15 54755.10 88888.00 2014-01-03 06:30:31.125 003 12608.15 257.12 54755.12 88888.00 2014-01-03 06:30:31.250 003 12608.10 257.10 54755.12 88888.00 2014-01-03 06:30:31.375 003 12608.08 257.07 54755.12 88888.00 2014-01-03 06:30:31.500 003 12608.17 257.10 54755.12 88888.00 2014-01-03 06:30:31.625 003 12608.17 257.15 54755.15 88888.00 2014-01-03 06:30:31.750 003 12608.12 257.12 54755.12 88888.00 2014-01-03 06:30:31.875 003 12608.05 257.12 54755.12 88888.00 2014-01-03 06:30:32.000 003 12608.05 257.15 54755.12 88888.00 2014-01-03 06:30:32.125 003 12608.05 257.15 54755.12 88888.00 2014-01-03 06:30:32.250 003 12608.10 257.10 54755.10 88888.00 2014-01-03 06:30:32.375 003 12608.10 257.12 54755.10 88888.00 2014-01-03 06:30:32.500 003 12608.08 257.12 54755.10 88888.00 2014-01-03 06:30:32.625 003 12608.10 257.15 54755.10 88888.00 2014-01-03 06:30:32.750 003 12608.15 257.15 54755.07 88888.00 2014-01-03 06:30:32.875 003 12608.15 257.15 54755.10 88888.00 2014-01-03 06:30:33.000 003 12608.20 257.15 54755.05 88888.00 2014-01-03 06:30:33.125 003 12608.23 257.15 54755.07 88888.00 2014-01-03 06:30:33.250 003 12608.12 257.10 54755.07 88888.00 2014-01-03 06:30:33.375 003 12608.05 257.12 54755.07 88888.00 2014-01-03 06:30:33.500 003 12608.12 257.12 54755.10 88888.00 2014-01-03 06:30:33.625 003 12608.17 257.15 54755.10 88888.00 2014-01-03 06:30:33.750 003 12608.10 257.18 54755.10 88888.00 2014-01-03 06:30:33.875 003 12608.08 257.15 54755.10 88888.00 2014-01-03 06:30:34.000 003 12608.08 257.15 54755.12 88888.00 2014-01-03 06:30:34.125 003 12608.12 257.20 54755.10 88888.00 2014-01-03 06:30:34.250 003 12608.12 257.12 54755.10 88888.00 2014-01-03 06:30:34.375 003 12608.17 257.12 54755.07 88888.00 2014-01-03 06:30:34.500 003 12608.17 257.12 54755.07 88888.00 2014-01-03 06:30:34.625 003 12608.17 257.15 54755.07 88888.00 2014-01-03 06:30:34.750 003 12608.17 257.18 54755.07 88888.00 2014-01-03 06:30:34.875 003 12608.20 257.15 54755.07 88888.00 2014-01-03 06:30:35.000 003 12608.23 257.12 54755.07 88888.00 2014-01-03 06:30:35.125 003 12608.23 257.15 54755.07 88888.00 2014-01-03 06:30:35.250 003 12608.15 257.20 54755.12 88888.00 2014-01-03 06:30:35.375 003 12608.10 257.18 54755.10 88888.00 2014-01-03 06:30:35.500 003 12608.15 257.18 54755.10 88888.00 2014-01-03 06:30:35.625 003 12608.23 257.15 54755.12 88888.00 2014-01-03 06:30:35.750 003 12608.27 257.20 54755.12 88888.00 2014-01-03 06:30:35.875 003 12608.27 257.23 54755.12 88888.00 2014-01-03 06:30:36.000 003 12608.20 257.20 54755.07 88888.00 2014-01-03 06:30:36.125 003 12608.15 257.20 54755.07 88888.00 2014-01-03 06:30:36.250 003 12608.12 257.18 54755.12 88888.00 2014-01-03 06:30:36.375 003 12608.10 257.20 54755.10 88888.00 2014-01-03 06:30:36.500 003 12608.08 257.18 54755.10 88888.00 2014-01-03 06:30:36.625 003 12608.05 257.18 54755.10 88888.00 2014-01-03 06:30:36.750 003 12608.15 257.20 54755.10 88888.00 2014-01-03 06:30:36.875 003 12608.20 257.23 54755.10 88888.00 2014-01-03 06:30:37.000 003 12608.20 257.20 54755.07 88888.00 2014-01-03 06:30:37.125 003 12608.20 257.20 54755.12 88888.00 2014-01-03 06:30:37.250 003 12608.17 257.20 54755.10 88888.00 2014-01-03 06:30:37.375 003 12608.17 257.20 54755.07 88888.00 2014-01-03 06:30:37.500 003 12608.25 257.20 54755.05 88888.00 2014-01-03 06:30:37.625 003 12608.30 257.20 54755.07 88888.00 2014-01-03 06:30:37.750 003 12608.30 257.23 54755.10 88888.00 2014-01-03 06:30:37.875 003 12608.27 257.23 54755.10 88888.00 2014-01-03 06:30:38.000 003 12608.27 257.18 54755.07 88888.00 2014-01-03 06:30:38.125 003 12608.27 257.20 54755.10 88888.00 2014-01-03 06:30:38.250 003 12608.25 257.20 54755.07 88888.00 2014-01-03 06:30:38.375 003 12608.15 257.20 54755.07 88888.00 2014-01-03 06:30:38.500 003 12608.15 257.23 54755.07 88888.00 2014-01-03 06:30:38.625 003 12608.25 257.23 54755.10 88888.00 2014-01-03 06:30:38.750 003 12608.23 257.23 54755.10 88888.00 2014-01-03 06:30:38.875 003 12608.25 257.20 54755.07 88888.00 2014-01-03 06:30:39.000 003 12608.27 257.20 54755.12 88888.00 2014-01-03 06:30:39.125 003 12608.33 257.20 54755.10 88888.00 2014-01-03 06:30:39.250 003 12608.30 257.23 54755.07 88888.00 2014-01-03 06:30:39.375 003 12608.33 257.23 54755.03 88888.00 2014-01-03 06:30:39.500 003 12608.30 257.23 54755.05 88888.00 2014-01-03 06:30:39.625 003 12608.30 257.23 54755.05 88888.00 2014-01-03 06:30:39.750 003 12608.30 257.23 54755.03 88888.00 2014-01-03 06:30:39.875 003 12608.30 257.23 54755.05 88888.00 2014-01-03 06:30:40.000 003 12608.33 257.25 54755.05 88888.00 2014-01-03 06:30:40.125 003 12608.33 257.23 54755.07 88888.00 2014-01-03 06:30:40.250 003 12608.25 257.25 54755.05 88888.00 2014-01-03 06:30:40.375 003 12608.23 257.25 54755.05 88888.00 2014-01-03 06:30:40.500 003 12608.25 257.25 54755.07 88888.00 2014-01-03 06:30:40.625 003 12608.23 257.23 54755.07 88888.00 2014-01-03 06:30:40.750 003 12608.25 257.25 54755.07 88888.00 2014-01-03 06:30:40.875 003 12608.27 257.23 54755.05 88888.00 2014-01-03 06:30:41.000 003 12608.33 257.23 54755.07 88888.00 2014-01-03 06:30:41.125 003 12608.35 257.25 54755.07 88888.00 2014-01-03 06:30:41.250 003 12608.33 257.27 54755.05 88888.00 2014-01-03 06:30:41.375 003 12608.35 257.25 54755.10 88888.00 2014-01-03 06:30:41.500 003 12608.35 257.27 54755.07 88888.00 2014-01-03 06:30:41.625 003 12608.35 257.23 54755.07 88888.00 2014-01-03 06:30:41.750 003 12608.38 257.25 54755.05 88888.00 2014-01-03 06:30:41.875 003 12608.45 257.25 54755.03 88888.00 2014-01-03 06:30:42.000 003 12608.52 257.25 54755.05 88888.00 2014-01-03 06:30:42.125 003 12608.48 257.25 54755.05 88888.00 2014-01-03 06:30:42.250 003 12608.35 257.25 54755.05 88888.00 2014-01-03 06:30:42.375 003 12608.33 257.25 54755.07 88888.00 2014-01-03 06:30:42.500 003 12608.35 257.27 54755.07 88888.00 2014-01-03 06:30:42.625 003 12608.38 257.25 54755.07 88888.00 2014-01-03 06:30:42.750 003 12608.40 257.27 54755.05 88888.00 2014-01-03 06:30:42.875 003 12608.42 257.27 54755.05 88888.00 2014-01-03 06:30:43.000 003 12608.42 257.27 54755.07 88888.00 2014-01-03 06:30:43.125 003 12608.45 257.27 54755.07 88888.00 2014-01-03 06:30:43.250 003 12608.42 257.25 54755.10 88888.00 2014-01-03 06:30:43.375 003 12608.42 257.27 54755.12 88888.00 2014-01-03 06:30:43.500 003 12608.30 257.30 54755.10 88888.00 2014-01-03 06:30:43.625 003 12608.27 257.32 54755.07 88888.00 2014-01-03 06:30:43.750 003 12608.35 257.32 54755.05 88888.00 2014-01-03 06:30:43.875 003 12608.35 257.27 54755.03 88888.00 2014-01-03 06:30:44.000 003 12608.40 257.27 54755.03 88888.00 2014-01-03 06:30:44.125 003 12608.40 257.30 54755.03 88888.00 2014-01-03 06:30:44.250 003 12608.45 257.27 54755.05 88888.00 2014-01-03 06:30:44.375 003 12608.45 257.30 54755.03 88888.00 2014-01-03 06:30:44.500 003 12608.50 257.30 54755.00 88888.00 2014-01-03 06:30:44.625 003 12608.42 257.30 54755.00 88888.00 2014-01-03 06:30:44.750 003 12608.38 257.32 54755.03 88888.00 2014-01-03 06:30:44.875 003 12608.40 257.32 54755.03 88888.00 2014-01-03 06:30:45.000 003 12608.40 257.32 54755.00 88888.00 2014-01-03 06:30:45.125 003 12608.35 257.30 54755.03 88888.00 2014-01-03 06:30:45.250 003 12608.33 257.27 54755.03 88888.00 2014-01-03 06:30:45.375 003 12608.30 257.30 54755.03 88888.00 2014-01-03 06:30:45.500 003 12608.33 257.35 54755.05 88888.00 2014-01-03 06:30:45.625 003 12608.35 257.35 54755.07 88888.00 2014-01-03 06:30:45.750 003 12608.38 257.32 54755.05 88888.00 2014-01-03 06:30:45.875 003 12608.40 257.32 54755.07 88888.00 2014-01-03 06:30:46.000 003 12608.40 257.38 54755.07 88888.00 2014-01-03 06:30:46.125 003 12608.40 257.38 54755.05 88888.00 2014-01-03 06:30:46.250 003 12608.42 257.32 54755.03 88888.00 2014-01-03 06:30:46.375 003 12608.48 257.32 54755.03 88888.00 2014-01-03 06:30:46.500 003 12608.50 257.35 54755.03 88888.00 2014-01-03 06:30:46.625 003 12608.50 257.32 54755.03 88888.00 2014-01-03 06:30:46.750 003 12608.52 257.30 54755.03 88888.00 2014-01-03 06:30:46.875 003 12608.52 257.32 54755.00 88888.00 2014-01-03 06:30:47.000 003 12608.60 257.35 54755.03 88888.00 2014-01-03 06:30:47.125 003 12608.62 257.35 54755.05 88888.00 2014-01-03 06:30:47.250 003 12608.60 257.32 54755.05 88888.00 2014-01-03 06:30:47.375 003 12608.55 257.35 54755.05 88888.00 2014-01-03 06:30:47.500 003 12608.48 257.35 54755.05 88888.00 2014-01-03 06:30:47.625 003 12608.42 257.32 54755.03 88888.00 2014-01-03 06:30:47.750 003 12608.45 257.32 54755.05 88888.00 2014-01-03 06:30:47.875 003 12608.48 257.35 54755.00 88888.00 2014-01-03 06:30:48.000 003 12608.52 257.35 54755.00 88888.00 2014-01-03 06:30:48.125 003 12608.60 257.38 54755.03 88888.00 2014-01-03 06:30:48.250 003 12608.58 257.38 54755.03 88888.00 2014-01-03 06:30:48.375 003 12608.52 257.35 54755.03 88888.00 2014-01-03 06:30:48.500 003 12608.42 257.38 54755.05 88888.00 2014-01-03 06:30:48.625 003 12608.45 257.40 54755.03 88888.00 2014-01-03 06:30:48.750 003 12608.45 257.43 54755.00 88888.00 2014-01-03 06:30:48.875 003 12608.48 257.40 54755.00 88888.00 2014-01-03 06:30:49.000 003 12608.50 257.35 54755.03 88888.00 2014-01-03 06:30:49.125 003 12608.50 257.38 54755.03 88888.00 2014-01-03 06:30:49.250 003 12608.48 257.38 54755.03 88888.00 2014-01-03 06:30:49.375 003 12608.55 257.40 54755.03 88888.00 2014-01-03 06:30:49.500 003 12608.52 257.38 54755.03 88888.00 2014-01-03 06:30:49.625 003 12608.52 257.35 54755.05 88888.00 2014-01-03 06:30:49.750 003 12608.50 257.38 54755.07 88888.00 2014-01-03 06:30:49.875 003 12608.50 257.35 54755.03 88888.00 2014-01-03 06:30:50.000 003 12608.55 257.35 54755.03 88888.00 2014-01-03 06:30:50.125 003 12608.55 257.35 54755.05 88888.00 2014-01-03 06:30:50.250 003 12608.52 257.38 54755.03 88888.00 2014-01-03 06:30:50.375 003 12608.52 257.38 54755.00 88888.00 2014-01-03 06:30:50.500 003 12608.52 257.38 54755.03 88888.00 2014-01-03 06:30:50.625 003 12608.52 257.40 54755.05 88888.00 2014-01-03 06:30:50.750 003 12608.55 257.43 54755.05 88888.00 2014-01-03 06:30:50.875 003 12608.50 257.43 54755.05 88888.00 2014-01-03 06:30:51.000 003 12608.52 257.40 54755.05 88888.00 2014-01-03 06:30:51.125 003 12608.52 257.38 54755.00 88888.00 2014-01-03 06:30:51.250 003 12608.55 257.38 54755.03 88888.00 2014-01-03 06:30:51.375 003 12608.55 257.40 54755.03 88888.00 2014-01-03 06:30:51.500 003 12608.50 257.38 54755.05 88888.00 2014-01-03 06:30:51.625 003 12608.50 257.40 54755.05 88888.00 2014-01-03 06:30:51.750 003 12608.55 257.40 54755.03 88888.00 2014-01-03 06:30:51.875 003 12608.58 257.40 54755.00 88888.00 2014-01-03 06:30:52.000 003 12608.58 257.40 54754.97 88888.00 2014-01-03 06:30:52.125 003 12608.62 257.43 54755.05 88888.00 2014-01-03 06:30:52.250 003 12608.58 257.38 54755.05 88888.00 2014-01-03 06:30:52.375 003 12608.52 257.38 54755.03 88888.00 2014-01-03 06:30:52.500 003 12608.48 257.38 54755.05 88888.00 2014-01-03 06:30:52.625 003 12608.50 257.38 54755.05 88888.00 2014-01-03 06:30:52.750 003 12608.58 257.40 54755.05 88888.00 2014-01-03 06:30:52.875 003 12608.62 257.40 54755.05 88888.00 2014-01-03 06:30:53.000 003 12608.60 257.40 54755.00 88888.00 2014-01-03 06:30:53.125 003 12608.58 257.43 54755.03 88888.00 2014-01-03 06:30:53.250 003 12608.62 257.40 54755.03 88888.00 2014-01-03 06:30:53.375 003 12608.67 257.38 54755.03 88888.00 2014-01-03 06:30:53.500 003 12608.60 257.35 54755.03 88888.00 2014-01-03 06:30:53.625 003 12608.60 257.38 54755.00 88888.00 2014-01-03 06:30:53.750 003 12608.60 257.38 54755.00 88888.00 2014-01-03 06:30:53.875 003 12608.65 257.40 54755.03 88888.00 2014-01-03 06:30:54.000 003 12608.73 257.40 54755.03 88888.00 2014-01-03 06:30:54.125 003 12608.73 257.38 54755.03 88888.00 2014-01-03 06:30:54.250 003 12608.75 257.38 54755.00 88888.00 2014-01-03 06:30:54.375 003 12608.77 257.40 54755.03 88888.00 2014-01-03 06:30:54.500 003 12608.75 257.40 54755.03 88888.00 2014-01-03 06:30:54.625 003 12608.70 257.38 54755.00 88888.00 2014-01-03 06:30:54.750 003 12608.70 257.40 54755.00 88888.00 2014-01-03 06:30:54.875 003 12608.73 257.40 54755.05 88888.00 2014-01-03 06:30:55.000 003 12608.73 257.38 54755.03 88888.00 2014-01-03 06:30:55.125 003 12608.73 257.40 54755.03 88888.00 2014-01-03 06:30:55.250 003 12608.67 257.40 54755.03 88888.00 2014-01-03 06:30:55.375 003 12608.73 257.40 54755.05 88888.00 2014-01-03 06:30:55.500 003 12608.75 257.40 54755.03 88888.00 2014-01-03 06:30:55.625 003 12608.77 257.43 54755.03 88888.00 2014-01-03 06:30:55.750 003 12608.83 257.43 54755.05 88888.00 2014-01-03 06:30:55.875 003 12608.88 257.45 54755.00 88888.00 2014-01-03 06:30:56.000 003 12608.90 257.43 54755.03 88888.00 2014-01-03 06:30:56.125 003 12608.85 257.43 54755.05 88888.00 2014-01-03 06:30:56.250 003 12608.75 257.45 54755.00 88888.00 2014-01-03 06:30:56.375 003 12608.75 257.48 54755.03 88888.00 2014-01-03 06:30:56.500 003 12608.80 257.45 54755.03 88888.00 2014-01-03 06:30:56.625 003 12608.83 257.43 54755.03 88888.00 2014-01-03 06:30:56.750 003 12608.85 257.43 54755.00 88888.00 2014-01-03 06:30:56.875 003 12608.85 257.43 54755.00 88888.00 2014-01-03 06:30:57.000 003 12608.85 257.40 54754.97 88888.00 2014-01-03 06:30:57.125 003 12608.80 257.38 54755.00 88888.00 2014-01-03 06:30:57.250 003 12608.77 257.38 54754.97 88888.00 2014-01-03 06:30:57.375 003 12608.83 257.38 54754.97 88888.00 2014-01-03 06:30:57.500 003 12608.83 257.38 54755.03 88888.00 2014-01-03 06:30:57.625 003 12608.83 257.43 54755.03 88888.00 2014-01-03 06:30:57.750 003 12608.85 257.43 54755.05 88888.00 2014-01-03 06:30:57.875 003 12608.80 257.43 54755.07 88888.00 2014-01-03 06:30:58.000 003 12608.77 257.40 54755.05 88888.00 2014-01-03 06:30:58.125 003 12608.80 257.43 54755.03 88888.00 2014-01-03 06:30:58.250 003 12608.90 257.45 54755.05 88888.00 2014-01-03 06:30:58.375 003 12608.90 257.45 54755.05 88888.00 2014-01-03 06:30:58.500 003 12608.95 257.40 54755.05 88888.00 2014-01-03 06:30:58.625 003 12608.95 257.38 54755.05 88888.00 2014-01-03 06:30:58.750 003 12608.85 257.38 54755.03 88888.00 2014-01-03 06:30:58.875 003 12608.80 257.38 54755.00 88888.00 2014-01-03 06:30:59.000 003 12608.83 257.40 54755.00 88888.00 2014-01-03 06:30:59.125 003 12608.85 257.45 54755.03 88888.00 2014-01-03 06:30:59.250 003 12608.85 257.40 54755.03 88888.00 2014-01-03 06:30:59.375 003 12608.88 257.40 54755.00 88888.00 2014-01-03 06:30:59.500 003 12608.85 257.43 54754.97 88888.00 2014-01-03 06:30:59.625 003 12608.85 257.43 54755.00 88888.00 2014-01-03 06:30:59.750 003 12608.95 257.43 54755.03 88888.00 2014-01-03 06:30:59.875 003 12608.98 257.43 54755.05 88888.00 2014-01-03 06:31:00.000 003 12608.92 257.43 54755.05 88888.00 2014-01-03 06:31:00.125 003 12608.90 257.45 54755.07 88888.00 2014-01-03 06:31:00.250 003 12608.88 257.43 54755.05 88888.00 2014-01-03 06:31:00.375 003 12608.88 257.40 54755.03 88888.00 2014-01-03 06:31:00.500 003 12608.85 257.40 54755.00 88888.00 2014-01-03 06:31:00.625 003 12608.92 257.43 54755.03 88888.00 2014-01-03 06:31:00.750 003 12608.92 257.45 54755.03 88888.00 2014-01-03 06:31:00.875 003 12608.90 257.45 54755.03 88888.00 2014-01-03 06:31:01.000 003 12608.92 257.40 54755.00 88888.00 2014-01-03 06:31:01.125 003 12608.92 257.38 54755.00 88888.00 2014-01-03 06:31:01.250 003 12608.90 257.38 54755.00 88888.00 2014-01-03 06:31:01.375 003 12609.00 257.45 54755.03 88888.00 2014-01-03 06:31:01.500 003 12609.02 257.43 54755.03 88888.00 2014-01-03 06:31:01.625 003 12608.95 257.40 54755.00 88888.00 2014-01-03 06:31:01.750 003 12608.92 257.43 54755.03 88888.00 2014-01-03 06:31:01.875 003 12608.95 257.45 54755.05 88888.00 2014-01-03 06:31:02.000 003 12608.98 257.43 54755.05 88888.00 2014-01-03 06:31:02.125 003 12609.00 257.43 54755.07 88888.00 2014-01-03 06:31:02.250 003 12608.98 257.40 54755.07 88888.00 2014-01-03 06:31:02.375 003 12608.98 257.40 54755.07 88888.00 2014-01-03 06:31:02.500 003 12608.98 257.38 54755.00 88888.00 2014-01-03 06:31:02.625 003 12608.95 257.38 54755.00 88888.00 2014-01-03 06:31:02.750 003 12609.00 257.40 54755.03 88888.00 2014-01-03 06:31:02.875 003 12609.12 257.43 54755.05 88888.00 2014-01-03 06:31:03.000 003 12609.10 257.40 54755.03 88888.00 2014-01-03 06:31:03.125 003 12609.05 257.40 54755.03 88888.00 2014-01-03 06:31:03.250 003 12609.02 257.43 54755.05 88888.00 2014-01-03 06:31:03.375 003 12609.00 257.48 54755.07 88888.00 2014-01-03 06:31:03.500 003 12609.02 257.48 54755.05 88888.00 2014-01-03 06:31:03.625 003 12609.08 257.45 54755.05 88888.00 2014-01-03 06:31:03.750 003 12609.08 257.45 54755.05 88888.00 2014-01-03 06:31:03.875 003 12609.10 257.43 54755.03 88888.00 2014-01-03 06:31:04.000 003 12609.08 257.40 54755.03 88888.00 2014-01-03 06:31:04.125 003 12609.00 257.43 54755.03 88888.00 2014-01-03 06:31:04.250 003 12608.98 257.43 54755.05 88888.00 2014-01-03 06:31:04.375 003 12609.02 257.43 54755.03 88888.00 2014-01-03 06:31:04.500 003 12608.98 257.43 54755.03 88888.00 2014-01-03 06:31:04.625 003 12608.98 257.43 54755.03 88888.00 2014-01-03 06:31:04.750 003 12608.98 257.40 54755.00 88888.00 2014-01-03 06:31:04.875 003 12609.02 257.43 54755.03 88888.00 2014-01-03 06:31:05.000 003 12608.98 257.43 54755.03 88888.00 2014-01-03 06:31:05.125 003 12608.98 257.40 54755.03 88888.00 2014-01-03 06:31:05.250 003 12608.98 257.40 54755.03 88888.00 2014-01-03 06:31:05.375 003 12609.00 257.40 54755.05 88888.00 2014-01-03 06:31:05.500 003 12609.08 257.43 54755.03 88888.00 2014-01-03 06:31:05.625 003 12609.08 257.43 54755.05 88888.00 2014-01-03 06:31:05.750 003 12609.08 257.43 54755.05 88888.00 2014-01-03 06:31:05.875 003 12609.02 257.43 54755.05 88888.00 2014-01-03 06:31:06.000 003 12608.98 257.43 54755.05 88888.00 2014-01-03 06:31:06.125 003 12608.95 257.43 54755.07 88888.00 2014-01-03 06:31:06.250 003 12609.00 257.40 54755.07 88888.00 2014-01-03 06:31:06.375 003 12609.08 257.40 54755.03 88888.00 2014-01-03 06:31:06.500 003 12609.12 257.40 54755.03 88888.00 2014-01-03 06:31:06.625 003 12609.10 257.45 54755.00 88888.00 2014-01-03 06:31:06.750 003 12609.08 257.43 54755.00 88888.00 2014-01-03 06:31:06.875 003 12609.00 257.40 54755.00 88888.00 2014-01-03 06:31:07.000 003 12608.92 257.43 54754.97 88888.00 2014-01-03 06:31:07.125 003 12609.00 257.45 54755.00 88888.00 2014-01-03 06:31:07.250 003 12609.08 257.45 54755.07 88888.00 2014-01-03 06:31:07.375 003 12609.05 257.45 54755.05 88888.00 2014-01-03 06:31:07.500 003 12609.05 257.43 54755.03 88888.00 2014-01-03 06:31:07.625 003 12609.05 257.40 54755.05 88888.00 2014-01-03 06:31:07.750 003 12609.02 257.40 54755.05 88888.00 2014-01-03 06:31:07.875 003 12609.05 257.40 54755.03 88888.00 2014-01-03 06:31:08.000 003 12609.10 257.38 54755.00 88888.00 2014-01-03 06:31:08.125 003 12609.05 257.40 54755.00 88888.00 2014-01-03 06:31:08.250 003 12608.92 257.43 54755.03 88888.00 2014-01-03 06:31:08.375 003 12609.02 257.43 54755.05 88888.00 2014-01-03 06:31:08.500 003 12609.08 257.43 54755.05 88888.00 2014-01-03 06:31:08.625 003 12609.08 257.40 54755.05 88888.00 2014-01-03 06:31:08.750 003 12609.05 257.43 54755.03 88888.00 2014-01-03 06:31:08.875 003 12609.08 257.40 54755.07 88888.00 2014-01-03 06:31:09.000 003 12609.10 257.40 54755.07 88888.00 2014-01-03 06:31:09.125 003 12609.08 257.45 54755.10 88888.00 2014-01-03 06:31:09.250 003 12609.08 257.45 54755.07 88888.00 2014-01-03 06:31:09.375 003 12609.05 257.43 54755.05 88888.00 2014-01-03 06:31:09.500 003 12609.12 257.40 54755.07 88888.00 2014-01-03 06:31:09.625 003 12609.10 257.40 54755.07 88888.00 2014-01-03 06:31:09.750 003 12609.10 257.43 54755.05 88888.00 2014-01-03 06:31:09.875 003 12609.10 257.40 54755.05 88888.00 2014-01-03 06:31:10.000 003 12609.12 257.40 54755.03 88888.00 2014-01-03 06:31:10.125 003 12609.08 257.45 54755.07 88888.00 2014-01-03 06:31:10.250 003 12609.05 257.40 54755.10 88888.00 2014-01-03 06:31:10.375 003 12609.08 257.40 54755.07 88888.00 2014-01-03 06:31:10.500 003 12609.12 257.40 54755.05 88888.00 2014-01-03 06:31:10.625 003 12609.12 257.38 54755.07 88888.00 2014-01-03 06:31:10.750 003 12609.20 257.40 54755.07 88888.00 2014-01-03 06:31:10.875 003 12609.25 257.38 54755.03 88888.00 2014-01-03 06:31:11.000 003 12609.20 257.38 54755.00 88888.00 2014-01-03 06:31:11.125 003 12609.20 257.38 54755.03 88888.00 2014-01-03 06:31:11.250 003 12609.23 257.35 54755.03 88888.00 2014-01-03 06:31:11.375 003 12609.23 257.38 54755.05 88888.00 2014-01-03 06:31:11.500 003 12609.15 257.40 54755.05 88888.00 2014-01-03 06:31:11.625 003 12609.10 257.35 54755.03 88888.00 2014-01-03 06:31:11.750 003 12609.10 257.35 54755.07 88888.00 2014-01-03 06:31:11.875 003 12609.05 257.38 54755.10 88888.00 2014-01-03 06:31:12.000 003 12609.08 257.38 54755.05 88888.00 2014-01-03 06:31:12.125 003 12609.15 257.40 54755.07 88888.00 2014-01-03 06:31:12.250 003 12609.15 257.40 54755.10 88888.00 2014-01-03 06:31:12.375 003 12609.20 257.40 54755.10 88888.00 2014-01-03 06:31:12.500 003 12609.12 257.35 54755.07 88888.00 2014-01-03 06:31:12.625 003 12609.10 257.35 54755.07 88888.00 2014-01-03 06:31:12.750 003 12609.15 257.35 54755.10 88888.00 2014-01-03 06:31:12.875 003 12609.17 257.35 54755.07 88888.00 2014-01-03 06:31:13.000 003 12609.17 257.35 54755.05 88888.00 2014-01-03 06:31:13.125 003 12609.20 257.35 54755.05 88888.00 2014-01-03 06:31:13.250 003 12609.12 257.35 54755.03 88888.00 2014-01-03 06:31:13.375 003 12609.17 257.38 54755.05 88888.00 2014-01-03 06:31:13.500 003 12609.17 257.38 54755.10 88888.00 2014-01-03 06:31:13.625 003 12609.17 257.32 54755.10 88888.00 2014-01-03 06:31:13.750 003 12609.20 257.35 54755.10 88888.00 2014-01-03 06:31:13.875 003 12609.17 257.35 54755.10 88888.00 2014-01-03 06:31:14.000 003 12609.10 257.35 54755.10 88888.00 2014-01-03 06:31:14.125 003 12609.12 257.38 54755.12 88888.00 2014-01-03 06:31:14.250 003 12609.20 257.38 54755.12 88888.00 2014-01-03 06:31:14.375 003 12609.30 257.35 54755.12 88888.00 2014-01-03 06:31:14.500 003 12609.25 257.32 54755.12 88888.00 2014-01-03 06:31:14.625 003 12609.23 257.30 54755.10 88888.00 2014-01-03 06:31:14.750 003 12609.25 257.32 54755.12 88888.00 2014-01-03 06:31:14.875 003 12609.25 257.32 54755.10 88888.00 2014-01-03 06:31:15.000 003 12609.30 257.32 54755.07 88888.00 2014-01-03 06:31:15.125 003 12609.27 257.30 54755.07 88888.00 2014-01-03 06:31:15.250 003 12609.27 257.27 54755.10 88888.00 2014-01-03 06:31:15.375 003 12609.27 257.27 54755.07 88888.00 2014-01-03 06:31:15.500 003 12609.30 257.30 54755.07 88888.00 2014-01-03 06:31:15.625 003 12609.35 257.32 54755.12 88888.00 2014-01-03 06:31:15.750 003 12609.35 257.32 54755.12 88888.00 2014-01-03 06:31:15.875 003 12609.27 257.30 54755.12 88888.00 2014-01-03 06:31:16.000 003 12609.27 257.32 54755.15 88888.00 2014-01-03 06:31:16.125 003 12609.30 257.30 54755.15 88888.00 2014-01-03 06:31:16.250 003 12609.30 257.25 54755.12 88888.00 2014-01-03 06:31:16.375 003 12609.33 257.30 54755.12 88888.00 2014-01-03 06:31:16.500 003 12609.33 257.30 54755.10 88888.00 2014-01-03 06:31:16.625 003 12609.33 257.27 54755.10 88888.00 2014-01-03 06:31:16.750 003 12609.27 257.27 54755.10 88888.00 2014-01-03 06:31:16.875 003 12609.27 257.25 54755.10 88888.00 2014-01-03 06:31:17.000 003 12609.35 257.27 54755.10 88888.00 2014-01-03 06:31:17.125 003 12609.35 257.27 54755.07 88888.00 2014-01-03 06:31:17.250 003 12609.35 257.23 54755.10 88888.00 2014-01-03 06:31:17.375 003 12609.35 257.27 54755.10 88888.00 2014-01-03 06:31:17.500 003 12609.33 257.30 54755.12 88888.00 2014-01-03 06:31:17.625 003 12609.35 257.25 54755.12 88888.00 2014-01-03 06:31:17.750 003 12609.38 257.20 54755.10 88888.00 2014-01-03 06:31:17.875 003 12609.40 257.27 54755.10 88888.00 2014-01-03 06:31:18.000 003 12609.45 257.27 54755.10 88888.00 2014-01-03 06:31:18.125 003 12609.48 257.27 54755.12 88888.00 2014-01-03 06:31:18.250 003 12609.45 257.25 54755.12 88888.00 2014-01-03 06:31:18.375 003 12609.42 257.25 54755.12 88888.00 2014-01-03 06:31:18.500 003 12609.40 257.25 54755.12 88888.00 2014-01-03 06:31:18.625 003 12609.40 257.25 54755.12 88888.00 2014-01-03 06:31:18.750 003 12609.42 257.30 54755.12 88888.00 2014-01-03 06:31:18.875 003 12609.40 257.30 54755.12 88888.00 2014-01-03 06:31:19.000 003 12609.40 257.27 54755.12 88888.00 2014-01-03 06:31:19.125 003 12609.38 257.27 54755.12 88888.00 2014-01-03 06:31:19.250 003 12609.35 257.23 54755.15 88888.00 2014-01-03 06:31:19.375 003 12609.35 257.25 54755.15 88888.00 2014-01-03 06:31:19.500 003 12609.33 257.27 54755.18 88888.00 2014-01-03 06:31:19.625 003 12609.35 257.27 54755.15 88888.00 2014-01-03 06:31:19.750 003 12609.35 257.23 54755.12 88888.00 2014-01-03 06:31:19.875 003 12609.35 257.23 54755.18 88888.00 2014-01-03 06:31:20.000 003 12609.33 257.20 54755.15 88888.00 2014-01-03 06:31:20.125 003 12609.27 257.23 54755.10 88888.00 2014-01-03 06:31:20.250 003 12609.17 257.20 54755.12 88888.00 2014-01-03 06:31:20.375 003 12609.23 257.23 54755.12 88888.00 2014-01-03 06:31:20.500 003 12609.30 257.23 54755.15 88888.00 2014-01-03 06:31:20.625 003 12609.35 257.23 54755.15 88888.00 2014-01-03 06:31:20.750 003 12609.45 257.20 54755.12 88888.00 2014-01-03 06:31:20.875 003 12609.42 257.20 54755.15 88888.00 2014-01-03 06:31:21.000 003 12609.40 257.20 54755.18 88888.00 2014-01-03 06:31:21.125 003 12609.33 257.20 54755.18 88888.00 2014-01-03 06:31:21.250 003 12609.27 257.15 54755.18 88888.00 2014-01-03 06:31:21.375 003 12609.38 257.15 54755.15 88888.00 2014-01-03 06:31:21.500 003 12609.42 257.15 54755.15 88888.00 2014-01-03 06:31:21.625 003 12609.40 257.18 54755.15 88888.00 2014-01-03 06:31:21.750 003 12609.38 257.20 54755.18 88888.00 2014-01-03 06:31:21.875 003 12609.40 257.18 54755.15 88888.00 2014-01-03 06:31:22.000 003 12609.42 257.12 54755.12 88888.00 2014-01-03 06:31:22.125 003 12609.48 257.15 54755.10 88888.00 2014-01-03 06:31:22.250 003 12609.50 257.18 54755.12 88888.00 2014-01-03 06:31:22.375 003 12609.58 257.15 54755.15 88888.00 2014-01-03 06:31:22.500 003 12609.52 257.12 54755.18 88888.00 2014-01-03 06:31:22.625 003 12609.48 257.10 54755.18 88888.00 2014-01-03 06:31:22.750 003 12609.52 257.12 54755.18 88888.00 2014-01-03 06:31:22.875 003 12609.58 257.18 54755.15 88888.00 2014-01-03 06:31:23.000 003 12609.52 257.15 54755.12 88888.00 2014-01-03 06:31:23.125 003 12609.48 257.12 54755.15 88888.00 2014-01-03 06:31:23.250 003 12609.50 257.07 54755.18 88888.00 2014-01-03 06:31:23.375 003 12609.60 257.10 54755.15 88888.00 2014-01-03 06:31:23.500 003 12609.55 257.12 54755.15 88888.00 2014-01-03 06:31:23.625 003 12609.45 257.12 54755.15 88888.00 2014-01-03 06:31:23.750 003 12609.40 257.12 54755.15 88888.00 2014-01-03 06:31:23.875 003 12609.42 257.12 54755.15 88888.00 2014-01-03 06:31:24.000 003 12609.45 257.10 54755.12 88888.00 2014-01-03 06:31:24.125 003 12609.45 257.07 54755.18 88888.00 2014-01-03 06:31:24.250 003 12609.45 257.10 54755.18 88888.00 2014-01-03 06:31:24.375 003 12609.52 257.07 54755.15 88888.00 2014-01-03 06:31:24.500 003 12609.52 257.05 54755.15 88888.00 2014-01-03 06:31:24.625 003 12609.55 257.05 54755.15 88888.00 2014-01-03 06:31:24.750 003 12609.62 257.07 54755.15 88888.00 2014-01-03 06:31:24.875 003 12609.67 257.07 54755.20 88888.00 2014-01-03 06:31:25.000 003 12609.65 257.05 54755.18 88888.00 2014-01-03 06:31:25.125 003 12609.65 257.10 54755.15 88888.00 2014-01-03 06:31:25.250 003 12609.60 257.07 54755.18 88888.00 2014-01-03 06:31:25.375 003 12609.60 257.05 54755.18 88888.00 2014-01-03 06:31:25.500 003 12609.58 257.00 54755.20 88888.00 2014-01-03 06:31:25.625 003 12609.58 257.05 54755.20 88888.00 2014-01-03 06:31:25.750 003 12609.58 257.07 54755.22 88888.00 2014-01-03 06:31:25.875 003 12609.55 257.05 54755.25 88888.00 2014-01-03 06:31:26.000 003 12609.60 257.05 54755.25 88888.00 2014-01-03 06:31:26.125 003 12609.58 257.02 54755.22 88888.00 2014-01-03 06:31:26.250 003 12609.50 257.05 54755.20 88888.00 2014-01-03 06:31:26.375 003 12609.50 257.05 54755.18 88888.00 2014-01-03 06:31:26.500 003 12609.55 257.07 54755.20 88888.00 2014-01-03 06:31:26.625 003 12609.60 257.05 54755.20 88888.00 2014-01-03 06:31:26.750 003 12609.62 257.05 54755.20 88888.00 2014-01-03 06:31:26.875 003 12609.60 257.05 54755.22 88888.00 2014-01-03 06:31:27.000 003 12609.58 257.02 54755.20 88888.00 2014-01-03 06:31:27.125 003 12609.65 257.00 54755.20 88888.00 2014-01-03 06:31:27.250 003 12609.60 257.02 54755.20 88888.00 2014-01-03 06:31:27.375 003 12609.60 257.05 54755.22 88888.00 2014-01-03 06:31:27.500 003 12609.60 257.00 54755.20 88888.00 2014-01-03 06:31:27.625 003 12609.55 256.98 54755.22 88888.00 2014-01-03 06:31:27.750 003 12609.60 257.00 54755.22 88888.00 2014-01-03 06:31:27.875 003 12609.67 257.00 54755.22 88888.00 2014-01-03 06:31:28.000 003 12609.60 256.98 54755.18 88888.00 2014-01-03 06:31:28.125 003 12609.58 256.95 54755.20 88888.00 2014-01-03 06:31:28.250 003 12609.62 256.93 54755.20 88888.00 2014-01-03 06:31:28.375 003 12609.62 256.98 54755.20 88888.00 2014-01-03 06:31:28.500 003 12609.60 256.98 54755.20 88888.00 2014-01-03 06:31:28.625 003 12609.58 256.98 54755.20 88888.00 2014-01-03 06:31:28.750 003 12609.58 256.98 54755.22 88888.00 2014-01-03 06:31:28.875 003 12609.62 256.98 54755.22 88888.00 2014-01-03 06:31:29.000 003 12609.58 256.95 54755.22 88888.00 2014-01-03 06:31:29.125 003 12609.52 256.95 54755.22 88888.00 2014-01-03 06:31:29.250 003 12609.55 256.90 54755.22 88888.00 2014-01-03 06:31:29.375 003 12609.65 256.95 54755.22 88888.00 2014-01-03 06:31:29.500 003 12609.65 256.95 54755.20 88888.00 2014-01-03 06:31:29.625 003 12609.62 256.93 54755.20 88888.00 2014-01-03 06:31:29.750 003 12609.62 256.93 54755.22 88888.00 2014-01-03 06:31:29.875 003 12609.58 256.88 54755.22 88888.00 2014-01-03 06:31:30.000 003 12609.60 256.88 54755.18 88888.00 2014-01-03 06:31:30.125 003 12609.62 256.90 54755.18 88888.00 2014-01-03 06:31:30.250 003 12609.62 256.90 54755.20 88888.00 2014-01-03 06:31:30.375 003 12609.65 256.90 54755.18 88888.00 2014-01-03 06:31:30.500 003 12609.62 256.90 54755.18 88888.00 2014-01-03 06:31:30.625 003 12609.62 256.88 54755.18 88888.00 2014-01-03 06:31:30.750 003 12609.58 256.90 54755.20 88888.00 2014-01-03 06:31:30.875 003 12609.62 256.88 54755.25 88888.00 2014-01-03 06:31:31.000 003 12609.65 256.90 54755.22 88888.00 2014-01-03 06:31:31.125 003 12609.65 256.90 54755.22 88888.00 2014-01-03 06:31:31.250 003 12609.65 256.93 54755.25 88888.00 2014-01-03 06:31:31.375 003 12609.67 256.88 54755.25 88888.00 2014-01-03 06:31:31.500 003 12609.65 256.85 54755.22 88888.00 2014-01-03 06:31:31.625 003 12609.65 256.85 54755.22 88888.00 2014-01-03 06:31:31.750 003 12609.60 256.85 54755.22 88888.00 2014-01-03 06:31:31.875 003 12609.58 256.85 54755.22 88888.00 2014-01-03 06:31:32.000 003 12609.60 256.82 54755.20 88888.00 2014-01-03 06:31:32.125 003 12609.65 256.80 54755.25 88888.00 2014-01-03 06:31:32.250 003 12609.62 256.82 54755.28 88888.00 2014-01-03 06:31:32.375 003 12609.60 256.82 54755.25 88888.00 2014-01-03 06:31:32.500 003 12609.62 256.88 54755.22 88888.00 2014-01-03 06:31:32.625 003 12609.65 256.85 54755.22 88888.00 2014-01-03 06:31:32.750 003 12609.65 256.80 54755.20 88888.00 2014-01-03 06:31:32.875 003 12609.62 256.77 54755.22 88888.00 2014-01-03 06:31:33.000 003 12609.62 256.77 54755.20 88888.00 2014-01-03 06:31:33.125 003 12609.67 256.80 54755.22 88888.00 2014-01-03 06:31:33.250 003 12609.73 256.82 54755.28 88888.00 2014-01-03 06:31:33.375 003 12609.73 256.80 54755.28 88888.00 2014-01-03 06:31:33.500 003 12609.75 256.77 54755.25 88888.00 2014-01-03 06:31:33.625 003 12609.80 256.77 54755.25 88888.00 2014-01-03 06:31:33.750 003 12609.80 256.82 54755.22 88888.00 2014-01-03 06:31:33.875 003 12609.77 256.80 54755.22 88888.00 2014-01-03 06:31:34.000 003 12609.75 256.77 54755.22 88888.00 2014-01-03 06:31:34.125 003 12609.77 256.80 54755.22 88888.00 2014-01-03 06:31:34.250 003 12609.83 256.77 54755.25 88888.00 2014-01-03 06:31:34.375 003 12609.83 256.75 54755.25 88888.00 2014-01-03 06:31:34.500 003 12609.85 256.75 54755.22 88888.00 2014-01-03 06:31:34.625 003 12609.88 256.75 54755.22 88888.00 2014-01-03 06:31:34.750 003 12609.90 256.75 54755.22 88888.00 2014-01-03 06:31:34.875 003 12609.88 256.75 54755.20 88888.00 2014-01-03 06:31:35.000 003 12609.80 256.73 54755.20 88888.00 2014-01-03 06:31:35.125 003 12609.83 256.75 54755.22 88888.00 2014-01-03 06:31:35.250 003 12609.88 256.75 54755.25 88888.00 2014-01-03 06:31:35.375 003 12609.85 256.75 54755.25 88888.00 2014-01-03 06:31:35.500 003 12609.85 256.70 54755.25 88888.00 2014-01-03 06:31:35.625 003 12609.85 256.70 54755.25 88888.00 2014-01-03 06:31:35.750 003 12609.83 256.70 54755.25 88888.00 2014-01-03 06:31:35.875 003 12609.77 256.70 54755.25 88888.00 2014-01-03 06:31:36.000 003 12609.83 256.70 54755.25 88888.00 2014-01-03 06:31:36.125 003 12609.92 256.70 54755.25 88888.00 2014-01-03 06:31:36.250 003 12609.95 256.68 54755.25 88888.00 2014-01-03 06:31:36.375 003 12609.92 256.70 54755.25 88888.00 2014-01-03 06:31:36.500 003 12609.83 256.70 54755.25 88888.00 2014-01-03 06:31:36.625 003 12609.85 256.70 54755.25 88888.00 2014-01-03 06:31:36.750 003 12609.88 256.70 54755.25 88888.00 2014-01-03 06:31:36.875 003 12609.90 256.75 54755.28 88888.00 2014-01-03 06:31:37.000 003 12609.92 256.73 54755.28 88888.00 2014-01-03 06:31:37.125 003 12609.90 256.70 54755.25 88888.00 2014-01-03 06:31:37.250 003 12609.88 256.68 54755.25 88888.00 2014-01-03 06:31:37.375 003 12609.85 256.65 54755.25 88888.00 2014-01-03 06:31:37.500 003 12609.83 256.62 54755.28 88888.00 2014-01-03 06:31:37.625 003 12609.85 256.65 54755.28 88888.00 2014-01-03 06:31:37.750 003 12609.90 256.62 54755.28 88888.00 2014-01-03 06:31:37.875 003 12609.92 256.65 54755.25 88888.00 2014-01-03 06:31:38.000 003 12609.95 256.65 54755.25 88888.00 2014-01-03 06:31:38.125 003 12609.92 256.65 54755.28 88888.00 2014-01-03 06:31:38.250 003 12609.92 256.60 54755.25 88888.00 2014-01-03 06:31:38.375 003 12609.98 256.60 54755.25 88888.00 2014-01-03 06:31:38.500 003 12610.00 256.60 54755.25 88888.00 2014-01-03 06:31:38.625 003 12610.00 256.62 54755.28 88888.00 2014-01-03 06:31:38.750 003 12610.02 256.60 54755.28 88888.00 2014-01-03 06:31:38.875 003 12610.08 256.62 54755.28 88888.00 2014-01-03 06:31:39.000 003 12610.10 256.60 54755.28 88888.00 2014-01-03 06:31:39.125 003 12610.05 256.60 54755.28 88888.00 2014-01-03 06:31:39.250 003 12609.98 256.55 54755.28 88888.00 2014-01-03 06:31:39.375 003 12610.00 256.57 54755.28 88888.00 2014-01-03 06:31:39.500 003 12610.00 256.57 54755.28 88888.00 2014-01-03 06:31:39.625 003 12610.05 256.57 54755.30 88888.00 2014-01-03 06:31:39.750 003 12610.10 256.57 54755.28 88888.00 2014-01-03 06:31:39.875 003 12610.15 256.55 54755.25 88888.00 2014-01-03 06:31:40.000 003 12610.12 256.52 54755.25 88888.00 2014-01-03 06:31:40.125 003 12610.10 256.55 54755.30 88888.00 2014-01-03 06:31:40.250 003 12610.10 256.55 54755.30 88888.00 2014-01-03 06:31:40.375 003 12610.10 256.52 54755.28 88888.00 2014-01-03 06:31:40.500 003 12610.10 256.50 54755.28 88888.00 2014-01-03 06:31:40.625 003 12610.05 256.50 54755.30 88888.00 2014-01-03 06:31:40.750 003 12610.02 256.55 54755.30 88888.00 2014-01-03 06:31:40.875 003 12610.08 256.52 54755.30 88888.00 2014-01-03 06:31:41.000 003 12610.05 256.48 54755.28 88888.00 2014-01-03 06:31:41.125 003 12610.05 256.48 54755.30 88888.00 2014-01-03 06:31:41.250 003 12610.02 256.48 54755.28 88888.00 2014-01-03 06:31:41.375 003 12609.98 256.48 54755.30 88888.00 2014-01-03 06:31:41.500 003 12610.02 256.50 54755.30 88888.00 2014-01-03 06:31:41.625 003 12610.02 256.50 54755.30 88888.00 2014-01-03 06:31:41.750 003 12610.12 256.48 54755.30 88888.00 2014-01-03 06:31:41.875 003 12610.12 256.45 54755.28 88888.00 2014-01-03 06:31:42.000 003 12610.15 256.43 54755.25 88888.00 2014-01-03 06:31:42.125 003 12610.12 256.43 54755.30 88888.00 2014-01-03 06:31:42.250 003 12610.12 256.43 54755.30 88888.00 2014-01-03 06:31:42.375 003 12610.17 256.45 54755.32 88888.00 2014-01-03 06:31:42.500 003 12610.17 256.45 54755.28 88888.00 2014-01-03 06:31:42.625 003 12610.10 256.43 54755.28 88888.00 2014-01-03 06:31:42.750 003 12610.08 256.40 54755.28 88888.00 2014-01-03 06:31:42.875 003 12610.17 256.40 54755.30 88888.00 2014-01-03 06:31:43.000 003 12610.12 256.40 54755.30 88888.00 2014-01-03 06:31:43.125 003 12610.10 256.43 54755.32 88888.00 2014-01-03 06:31:43.250 003 12610.02 256.40 54755.30 88888.00 2014-01-03 06:31:43.375 003 12610.02 256.38 54755.28 88888.00 2014-01-03 06:31:43.500 003 12610.02 256.38 54755.28 88888.00 2014-01-03 06:31:43.625 003 12610.05 256.40 54755.32 88888.00 2014-01-03 06:31:43.750 003 12610.08 256.38 54755.30 88888.00 2014-01-03 06:31:43.875 003 12610.08 256.35 54755.28 88888.00 2014-01-03 06:31:44.000 003 12610.10 256.38 54755.25 88888.00 2014-01-03 06:31:44.125 003 12610.12 256.38 54755.28 88888.00 2014-01-03 06:31:44.250 003 12610.17 256.30 54755.28 88888.00 2014-01-03 06:31:44.375 003 12610.25 256.32 54755.30 88888.00 2014-01-03 06:31:44.500 003 12610.23 256.30 54755.30 88888.00 2014-01-03 06:31:44.625 003 12610.12 256.35 54755.28 88888.00 2014-01-03 06:31:44.750 003 12610.10 256.38 54755.30 88888.00 2014-01-03 06:31:44.875 003 12610.10 256.38 54755.30 88888.00 2014-01-03 06:31:45.000 003 12610.10 256.35 54755.30 88888.00 2014-01-03 06:31:45.125 003 12610.15 256.35 54755.32 88888.00 2014-01-03 06:31:45.250 003 12610.15 256.32 54755.28 88888.00 2014-01-03 06:31:45.375 003 12610.08 256.30 54755.30 88888.00 2014-01-03 06:31:45.500 003 12610.08 256.30 54755.30 88888.00 2014-01-03 06:31:45.625 003 12610.08 256.25 54755.30 88888.00 2014-01-03 06:31:45.750 003 12610.12 256.27 54755.28 88888.00 2014-01-03 06:31:45.875 003 12610.10 256.27 54755.30 88888.00 2014-01-03 06:31:46.000 003 12610.08 256.25 54755.28 88888.00 2014-01-03 06:31:46.125 003 12610.00 256.27 54755.28 88888.00 2014-01-03 06:31:46.250 003 12610.00 256.27 54755.30 88888.00 2014-01-03 06:31:46.375 003 12610.10 256.27 54755.32 88888.00 2014-01-03 06:31:46.500 003 12610.08 256.27 54755.32 88888.00 2014-01-03 06:31:46.625 003 12610.05 256.27 54755.32 88888.00 2014-01-03 06:31:46.750 003 12610.12 256.25 54755.32 88888.00 2014-01-03 06:31:46.875 003 12610.15 256.27 54755.32 88888.00 2014-01-03 06:31:47.000 003 12610.15 256.25 54755.32 88888.00 2014-01-03 06:31:47.125 003 12610.08 256.23 54755.35 88888.00 2014-01-03 06:31:47.250 003 12610.02 256.18 54755.35 88888.00 2014-01-03 06:31:47.375 003 12610.05 256.20 54755.32 88888.00 2014-01-03 06:31:47.500 003 12610.08 256.23 54755.32 88888.00 2014-01-03 06:31:47.625 003 12610.10 256.23 54755.32 88888.00 2014-01-03 06:31:47.750 003 12610.15 256.20 54755.32 88888.00 2014-01-03 06:31:47.875 003 12610.25 256.18 54755.35 88888.00 2014-01-03 06:31:48.000 003 12610.20 256.20 54755.32 88888.00 2014-01-03 06:31:48.125 003 12610.12 256.20 54755.35 88888.00 2014-01-03 06:31:48.250 003 12610.08 256.18 54755.35 88888.00 2014-01-03 06:31:48.375 003 12610.10 256.18 54755.35 88888.00 2014-01-03 06:31:48.500 003 12610.12 256.18 54755.35 88888.00 2014-01-03 06:31:48.625 003 12610.15 256.15 54755.32 88888.00 2014-01-03 06:31:48.750 003 12610.15 256.15 54755.32 88888.00 2014-01-03 06:31:48.875 003 12610.15 256.18 54755.32 88888.00 2014-01-03 06:31:49.000 003 12610.20 256.20 54755.35 88888.00 2014-01-03 06:31:49.125 003 12610.23 256.18 54755.35 88888.00 2014-01-03 06:31:49.250 003 12610.17 256.15 54755.35 88888.00 2014-01-03 06:31:49.375 003 12610.12 256.18 54755.32 88888.00 2014-01-03 06:31:49.500 003 12610.08 256.15 54755.32 88888.00 2014-01-03 06:31:49.625 003 12610.08 256.12 54755.30 88888.00 2014-01-03 06:31:49.750 003 12610.12 256.15 54755.32 88888.00 2014-01-03 06:31:49.875 003 12610.17 256.15 54755.35 88888.00 2014-01-03 06:31:50.000 003 12610.17 256.15 54755.35 88888.00 2014-01-03 06:31:50.125 003 12610.15 256.15 54755.35 88888.00 2014-01-03 06:31:50.250 003 12610.15 256.10 54755.35 88888.00 2014-01-03 06:31:50.375 003 12610.20 256.10 54755.32 88888.00 2014-01-03 06:31:50.500 003 12610.20 256.07 54755.30 88888.00 2014-01-03 06:31:50.625 003 12610.23 256.10 54755.32 88888.00 2014-01-03 06:31:50.750 003 12610.23 256.07 54755.35 88888.00 2014-01-03 06:31:50.875 003 12610.23 256.07 54755.32 88888.00 2014-01-03 06:31:51.000 003 12610.23 256.10 54755.35 88888.00 2014-01-03 06:31:51.125 003 12610.17 256.07 54755.35 88888.00 2014-01-03 06:31:51.250 003 12610.05 256.02 54755.35 88888.00 2014-01-03 06:31:51.375 003 12610.08 256.05 54755.35 88888.00 2014-01-03 06:31:51.500 003 12610.15 256.07 54755.35 88888.00 2014-01-03 06:31:51.625 003 12610.15 256.05 54755.38 88888.00 2014-01-03 06:31:51.750 003 12610.12 256.05 54755.35 88888.00 2014-01-03 06:31:51.875 003 12610.12 256.05 54755.35 88888.00 2014-01-03 06:31:52.000 003 12610.15 256.05 54755.35 88888.00 2014-01-03 06:31:52.125 003 12610.17 256.05 54755.38 88888.00 2014-01-03 06:31:52.250 003 12610.20 256.07 54755.35 88888.00 2014-01-03 06:31:52.375 003 12610.23 256.07 54755.32 88888.00 2014-01-03 06:31:52.500 003 12610.23 256.05 54755.35 88888.00 2014-01-03 06:31:52.625 003 12610.23 256.05 54755.38 88888.00 2014-01-03 06:31:52.750 003 12610.23 256.05 54755.38 88888.00 2014-01-03 06:31:52.875 003 12610.23 256.07 54755.38 88888.00 2014-01-03 06:31:53.000 003 12610.23 256.05 54755.38 88888.00 2014-01-03 06:31:53.125 003 12610.23 256.02 54755.38 88888.00 2014-01-03 06:31:53.250 003 12610.20 256.02 54755.38 88888.00 2014-01-03 06:31:53.375 003 12610.17 256.05 54755.35 88888.00 2014-01-03 06:31:53.500 003 12610.23 256.02 54755.38 88888.00 2014-01-03 06:31:53.625 003 12610.23 256.00 54755.35 88888.00 2014-01-03 06:31:53.750 003 12610.20 256.00 54755.35 88888.00 2014-01-03 06:31:53.875 003 12610.20 256.00 54755.35 88888.00 2014-01-03 06:31:54.000 003 12610.20 256.00 54755.35 88888.00 2014-01-03 06:31:54.125 003 12610.25 255.97 54755.38 88888.00 2014-01-03 06:31:54.250 003 12610.30 255.95 54755.38 88888.00 2014-01-03 06:31:54.375 003 12610.30 255.97 54755.40 88888.00 2014-01-03 06:31:54.500 003 12610.30 256.00 54755.40 88888.00 2014-01-03 06:31:54.625 003 12610.27 256.00 54755.40 88888.00 2014-01-03 06:31:54.750 003 12610.27 256.00 54755.38 88888.00 2014-01-03 06:31:54.875 003 12610.25 255.97 54755.38 88888.00 2014-01-03 06:31:55.000 003 12610.23 255.95 54755.40 88888.00 2014-01-03 06:31:55.125 003 12610.15 255.95 54755.38 88888.00 2014-01-03 06:31:55.250 003 12610.15 255.95 54755.40 88888.00 2014-01-03 06:31:55.375 003 12610.20 255.93 54755.38 88888.00 2014-01-03 06:31:55.500 003 12610.23 255.97 54755.40 88888.00 2014-01-03 06:31:55.625 003 12610.23 255.95 54755.43 88888.00 2014-01-03 06:31:55.750 003 12610.23 255.95 54755.40 88888.00 2014-01-03 06:31:55.875 003 12610.17 255.93 54755.40 88888.00 2014-01-03 06:31:56.000 003 12610.15 255.90 54755.40 88888.00 2014-01-03 06:31:56.125 003 12610.23 255.95 54755.43 88888.00 2014-01-03 06:31:56.250 003 12610.25 255.95 54755.40 88888.00 2014-01-03 06:31:56.375 003 12610.23 255.95 54755.43 88888.00 2014-01-03 06:31:56.500 003 12610.23 255.95 54755.43 88888.00 2014-01-03 06:31:56.625 003 12610.23 255.93 54755.43 88888.00 2014-01-03 06:31:56.750 003 12610.27 255.95 54755.43 88888.00 2014-01-03 06:31:56.875 003 12610.25 255.95 54755.43 88888.00 2014-01-03 06:31:57.000 003 12610.20 255.95 54755.43 88888.00 2014-01-03 06:31:57.125 003 12610.17 255.90 54755.45 88888.00 2014-01-03 06:31:57.250 003 12610.10 255.88 54755.43 88888.00 2014-01-03 06:31:57.375 003 12610.17 255.93 54755.45 88888.00 2014-01-03 06:31:57.500 003 12610.23 255.93 54755.45 88888.00 2014-01-03 06:31:57.625 003 12610.27 255.93 54755.43 88888.00 2014-01-03 06:31:57.750 003 12610.30 255.90 54755.43 88888.00 2014-01-03 06:31:57.875 003 12610.30 255.93 54755.43 88888.00 2014-01-03 06:31:58.000 003 12610.20 255.93 54755.43 88888.00 2014-01-03 06:31:58.125 003 12610.17 255.88 54755.40 88888.00 2014-01-03 06:31:58.250 003 12610.20 255.82 54755.43 88888.00 2014-01-03 06:31:58.375 003 12610.20 255.85 54755.43 88888.00 2014-01-03 06:31:58.500 003 12610.15 255.90 54755.43 88888.00 2014-01-03 06:31:58.625 003 12610.23 255.90 54755.43 88888.00 2014-01-03 06:31:58.750 003 12610.25 255.88 54755.45 88888.00 2014-01-03 06:31:58.875 003 12610.23 255.88 54755.45 88888.00 2014-01-03 06:31:59.000 003 12610.20 255.88 54755.47 88888.00 2014-01-03 06:31:59.125 003 12610.17 255.90 54755.45 88888.00 2014-01-03 06:31:59.250 003 12610.27 255.85 54755.45 88888.00 2014-01-03 06:31:59.375 003 12610.30 255.85 54755.43 88888.00 2014-01-03 06:31:59.500 003 12610.27 255.85 54755.47 88888.00 2014-01-03 06:31:59.625 003 12610.27 255.85 54755.47 88888.00 2014-01-03 06:31:59.750 003 12610.15 255.85 54755.45 88888.00 2014-01-03 06:31:59.875 003 12610.15 255.82 54755.45 88888.00 2014-01-03 06:32:00.000 003 12610.25 255.82 54755.45 88888.00 2014-01-03 06:32:00.125 003 12610.20 255.85 54755.45 88888.00 2014-01-03 06:32:00.250 003 12610.12 255.80 54755.50 88888.00 2014-01-03 06:32:00.375 003 12610.15 255.80 54755.50 88888.00 2014-01-03 06:32:00.500 003 12610.17 255.80 54755.50 88888.00 2014-01-03 06:32:00.625 003 12610.23 255.80 54755.53 88888.00 2014-01-03 06:32:00.750 003 12610.25 255.82 54755.50 88888.00 2014-01-03 06:32:00.875 003 12610.20 255.75 54755.50 88888.00 2014-01-03 06:32:01.000 003 12610.20 255.78 54755.50 88888.00 2014-01-03 06:32:01.125 003 12610.20 255.80 54755.47 88888.00 2014-01-03 06:32:01.250 003 12610.12 255.78 54755.47 88888.00 2014-01-03 06:32:01.375 003 12610.12 255.78 54755.45 88888.00 2014-01-03 06:32:01.500 003 12610.17 255.78 54755.45 88888.00 2014-01-03 06:32:01.625 003 12610.20 255.75 54755.47 88888.00 2014-01-03 06:32:01.750 003 12610.15 255.80 54755.50 88888.00 2014-01-03 06:32:01.875 003 12610.10 255.80 54755.53 88888.00 2014-01-03 06:32:02.000 003 12610.10 255.78 54755.50 88888.00 2014-01-03 06:32:02.125 003 12610.15 255.75 54755.50 88888.00 2014-01-03 06:32:02.250 003 12610.17 255.72 54755.47 88888.00 2014-01-03 06:32:02.375 003 12610.20 255.72 54755.47 88888.00 2014-01-03 06:32:02.500 003 12610.10 255.75 54755.45 88888.00 2014-01-03 06:32:02.625 003 12610.10 255.70 54755.47 88888.00 2014-01-03 06:32:02.750 003 12610.08 255.70 54755.50 88888.00 2014-01-03 06:32:02.875 003 12610.05 255.70 54755.47 88888.00 2014-01-03 06:32:03.000 003 12610.10 255.72 54755.47 88888.00 2014-01-03 06:32:03.125 003 12610.12 255.72 54755.50 88888.00 2014-01-03 06:32:03.250 003 12610.10 255.70 54755.50 88888.00 2014-01-03 06:32:03.375 003 12610.12 255.72 54755.47 88888.00 2014-01-03 06:32:03.500 003 12610.12 255.70 54755.47 88888.00 2014-01-03 06:32:03.625 003 12610.12 255.70 54755.47 88888.00 2014-01-03 06:32:03.750 003 12610.10 255.68 54755.47 88888.00 2014-01-03 06:32:03.875 003 12610.10 255.72 54755.50 88888.00 2014-01-03 06:32:04.000 003 12610.02 255.72 54755.47 88888.00 2014-01-03 06:32:04.125 003 12610.08 255.72 54755.47 88888.00 2014-01-03 06:32:04.250 003 12610.12 255.70 54755.50 88888.00 2014-01-03 06:32:04.375 003 12610.08 255.62 54755.47 88888.00 2014-01-03 06:32:04.500 003 12610.02 255.60 54755.47 88888.00 2014-01-03 06:32:04.625 003 12610.05 255.70 54755.53 88888.00 2014-01-03 06:32:04.750 003 12610.12 255.72 54755.53 88888.00 2014-01-03 06:32:04.875 003 12610.10 255.70 54755.50 88888.00 2014-01-03 06:32:05.000 003 12610.02 255.68 54755.47 88888.00 2014-01-03 06:32:05.125 003 12610.10 255.68 54755.53 88888.00 2014-01-03 06:32:05.250 003 12610.15 255.65 54755.55 88888.00 2014-01-03 06:32:05.375 003 12610.23 255.68 54755.55 88888.00 2014-01-03 06:32:05.500 003 12610.27 255.65 54755.50 88888.00 2014-01-03 06:32:05.625 003 12610.20 255.68 54755.50 88888.00 2014-01-03 06:32:05.750 003 12610.15 255.62 54755.47 88888.00 2014-01-03 06:32:05.875 003 12610.10 255.65 54755.50 88888.00 2014-01-03 06:32:06.000 003 12610.08 255.62 54755.50 88888.00 2014-01-03 06:32:06.125 003 12610.08 255.60 54755.50 88888.00 2014-01-03 06:32:06.250 003 12610.05 255.60 54755.53 88888.00 2014-01-03 06:32:06.375 003 12610.00 255.62 54755.53 88888.00 2014-01-03 06:32:06.500 003 12610.00 255.62 54755.55 88888.00 2014-01-03 06:32:06.625 003 12610.02 255.62 54755.55 88888.00 2014-01-03 06:32:06.750 003 12609.95 255.62 54755.50 88888.00 2014-01-03 06:32:06.875 003 12609.92 255.65 54755.53 88888.00 2014-01-03 06:32:07.000 003 12610.00 255.62 54755.50 88888.00 2014-01-03 06:32:07.125 003 12610.10 255.62 54755.47 88888.00 2014-01-03 06:32:07.250 003 12610.12 255.62 54755.53 88888.00 2014-01-03 06:32:07.375 003 12610.15 255.60 54755.53 88888.00 2014-01-03 06:32:07.500 003 12610.10 255.60 54755.50 88888.00 2014-01-03 06:32:07.625 003 12610.12 255.62 54755.50 88888.00 2014-01-03 06:32:07.750 003 12610.12 255.60 54755.50 88888.00 2014-01-03 06:32:07.875 003 12610.12 255.60 54755.53 88888.00 2014-01-03 06:32:08.000 003 12610.15 255.62 54755.50 88888.00 2014-01-03 06:32:08.125 003 12610.15 255.62 54755.53 88888.00 2014-01-03 06:32:08.250 003 12610.08 255.62 54755.53 88888.00 2014-01-03 06:32:08.375 003 12610.08 255.62 54755.50 88888.00 2014-01-03 06:32:08.500 003 12610.02 255.60 54755.50 88888.00 2014-01-03 06:32:08.625 003 12610.00 255.60 54755.50 88888.00 2014-01-03 06:32:08.750 003 12609.95 255.60 54755.53 88888.00 2014-01-03 06:32:08.875 003 12610.00 255.60 54755.53 88888.00 2014-01-03 06:32:09.000 003 12610.05 255.60 54755.53 88888.00 2014-01-03 06:32:09.125 003 12610.08 255.60 54755.53 88888.00 2014-01-03 06:32:09.250 003 12610.05 255.60 54755.53 88888.00 2014-01-03 06:32:09.375 003 12610.08 255.60 54755.53 88888.00 2014-01-03 06:32:09.500 003 12610.08 255.57 54755.53 88888.00 2014-01-03 06:32:09.625 003 12610.08 255.62 54755.55 88888.00 2014-01-03 06:32:09.750 003 12610.00 255.60 54755.55 88888.00 2014-01-03 06:32:09.875 003 12609.95 255.57 54755.55 88888.00 2014-01-03 06:32:10.000 003 12609.95 255.60 54755.47 88888.00 2014-01-03 06:32:10.125 003 12609.95 255.60 54755.53 88888.00 2014-01-03 06:32:10.250 003 12609.98 255.60 54755.55 88888.00 2014-01-03 06:32:10.375 003 12610.00 255.62 54755.55 88888.00 2014-01-03 06:32:10.500 003 12610.05 255.57 54755.55 88888.00 2014-01-03 06:32:10.625 003 12610.08 255.62 54755.55 88888.00 2014-01-03 06:32:10.750 003 12610.05 255.60 54755.55 88888.00 2014-01-03 06:32:10.875 003 12610.00 255.57 54755.55 88888.00 2014-01-03 06:32:11.000 003 12610.02 255.60 54755.55 88888.00 2014-01-03 06:32:11.125 003 12610.00 255.60 54755.55 88888.00 2014-01-03 06:32:11.250 003 12609.90 255.60 54755.55 88888.00 2014-01-03 06:32:11.375 003 12609.98 255.60 54755.55 88888.00 2014-01-03 06:32:11.500 003 12610.00 255.60 54755.55 88888.00 2014-01-03 06:32:11.625 003 12609.98 255.55 54755.55 88888.00 2014-01-03 06:32:11.750 003 12609.98 255.55 54755.53 88888.00 2014-01-03 06:32:11.875 003 12610.05 255.57 54755.55 88888.00 2014-01-03 06:32:12.000 003 12610.00 255.60 54755.55 88888.00 2014-01-03 06:32:12.125 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:12.250 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:12.375 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:12.500 003 12609.90 255.57 54755.55 88888.00 2014-01-03 06:32:12.625 003 12609.90 255.57 54755.55 88888.00 2014-01-03 06:32:12.750 003 12609.92 255.55 54755.55 88888.00 2014-01-03 06:32:12.875 003 12609.92 255.60 54755.57 88888.00 2014-01-03 06:32:13.000 003 12609.90 255.57 54755.55 88888.00 2014-01-03 06:32:13.125 003 12609.92 255.55 54755.57 88888.00 2014-01-03 06:32:13.250 003 12609.88 255.55 54755.53 88888.00 2014-01-03 06:32:13.375 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:13.500 003 12609.90 255.57 54755.55 88888.00 2014-01-03 06:32:13.625 003 12609.92 255.55 54755.55 88888.00 2014-01-03 06:32:13.750 003 12609.90 255.53 54755.55 88888.00 2014-01-03 06:32:13.875 003 12609.92 255.55 54755.55 88888.00 2014-01-03 06:32:14.000 003 12609.92 255.55 54755.55 88888.00 2014-01-03 06:32:14.125 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:14.250 003 12609.92 255.55 54755.55 88888.00 2014-01-03 06:32:14.375 003 12609.95 255.55 54755.55 88888.00 2014-01-03 06:32:14.500 003 12609.98 255.55 54755.57 88888.00 2014-01-03 06:32:14.625 003 12609.92 255.57 54755.55 88888.00 2014-01-03 06:32:14.750 003 12609.88 255.55 54755.57 88888.00 2014-01-03 06:32:14.875 003 12609.88 255.55 54755.57 88888.00 2014-01-03 06:32:15.000 003 12609.92 255.55 54755.60 88888.00 2014-01-03 06:32:15.125 003 12609.90 255.57 54755.60 88888.00 2014-01-03 06:32:15.250 003 12609.88 255.53 54755.57 88888.00 2014-01-03 06:32:15.375 003 12609.92 255.57 54755.57 88888.00 2014-01-03 06:32:15.500 003 12609.90 255.55 54755.55 88888.00 2014-01-03 06:32:15.625 003 12609.85 255.55 54755.57 88888.00 2014-01-03 06:32:15.750 003 12609.85 255.53 54755.57 88888.00 2014-01-03 06:32:15.875 003 12609.88 255.53 54755.60 88888.00 2014-01-03 06:32:16.000 003 12609.88 255.53 54755.57 88888.00 2014-01-03 06:32:16.125 003 12609.83 255.53 54755.57 88888.00 2014-01-03 06:32:16.250 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:16.375 003 12609.73 255.50 54755.60 88888.00 2014-01-03 06:32:16.500 003 12609.70 255.53 54755.60 88888.00 2014-01-03 06:32:16.625 003 12609.77 255.57 54755.60 88888.00 2014-01-03 06:32:16.750 003 12609.85 255.55 54755.62 88888.00 2014-01-03 06:32:16.875 003 12609.85 255.53 54755.60 88888.00 2014-01-03 06:32:17.000 003 12609.85 255.50 54755.57 88888.00 2014-01-03 06:32:17.125 003 12609.90 255.53 54755.57 88888.00 2014-01-03 06:32:17.250 003 12609.88 255.53 54755.60 88888.00 2014-01-03 06:32:17.375 003 12609.80 255.53 54755.57 88888.00 2014-01-03 06:32:17.500 003 12609.77 255.50 54755.55 88888.00 2014-01-03 06:32:17.625 003 12609.75 255.50 54755.57 88888.00 2014-01-03 06:32:17.750 003 12609.77 255.50 54755.55 88888.00 2014-01-03 06:32:17.875 003 12609.77 255.53 54755.55 88888.00 2014-01-03 06:32:18.000 003 12609.80 255.53 54755.57 88888.00 2014-01-03 06:32:18.125 003 12609.77 255.53 54755.60 88888.00 2014-01-03 06:32:18.250 003 12609.77 255.50 54755.62 88888.00 2014-01-03 06:32:18.375 003 12609.77 255.53 54755.60 88888.00 2014-01-03 06:32:18.500 003 12609.83 255.53 54755.60 88888.00 2014-01-03 06:32:18.625 003 12609.85 255.55 54755.60 88888.00 2014-01-03 06:32:18.750 003 12609.80 255.53 54755.60 88888.00 2014-01-03 06:32:18.875 003 12609.80 255.53 54755.60 88888.00 2014-01-03 06:32:19.000 003 12609.85 255.50 54755.57 88888.00 2014-01-03 06:32:19.125 003 12609.83 255.53 54755.60 88888.00 2014-01-03 06:32:19.250 003 12609.85 255.53 54755.57 88888.00 2014-01-03 06:32:19.375 003 12609.85 255.53 54755.57 88888.00 2014-01-03 06:32:19.500 003 12609.85 255.50 54755.57 88888.00 2014-01-03 06:32:19.625 003 12609.83 255.47 54755.60 88888.00 2014-01-03 06:32:19.750 003 12609.80 255.47 54755.60 88888.00 2014-01-03 06:32:19.875 003 12609.77 255.47 54755.62 88888.00 2014-01-03 06:32:20.000 003 12609.75 255.45 54755.60 88888.00 2014-01-03 06:32:20.125 003 12609.70 255.45 54755.60 88888.00 2014-01-03 06:32:20.250 003 12609.70 255.47 54755.62 88888.00 2014-01-03 06:32:20.375 003 12609.73 255.50 54755.57 88888.00 2014-01-03 06:32:20.500 003 12609.70 255.47 54755.57 88888.00 2014-01-03 06:32:20.625 003 12609.70 255.45 54755.57 88888.00 2014-01-03 06:32:20.750 003 12609.77 255.50 54755.57 88888.00 2014-01-03 06:32:20.875 003 12609.83 255.50 54755.57 88888.00 2014-01-03 06:32:21.000 003 12609.85 255.47 54755.55 88888.00 2014-01-03 06:32:21.125 003 12609.83 255.47 54755.57 88888.00 2014-01-03 06:32:21.250 003 12609.75 255.43 54755.57 88888.00 2014-01-03 06:32:21.375 003 12609.70 255.45 54755.60 88888.00 2014-01-03 06:32:21.500 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:21.625 003 12609.77 255.50 54755.60 88888.00 2014-01-03 06:32:21.750 003 12609.80 255.47 54755.62 88888.00 2014-01-03 06:32:21.875 003 12609.83 255.47 54755.60 88888.00 2014-01-03 06:32:22.000 003 12609.80 255.45 54755.57 88888.00 2014-01-03 06:32:22.125 003 12609.73 255.45 54755.57 88888.00 2014-01-03 06:32:22.250 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:22.375 003 12609.80 255.53 54755.60 88888.00 2014-01-03 06:32:22.500 003 12609.80 255.50 54755.57 88888.00 2014-01-03 06:32:22.625 003 12609.83 255.45 54755.57 88888.00 2014-01-03 06:32:22.750 003 12609.77 255.45 54755.60 88888.00 2014-01-03 06:32:22.875 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:23.000 003 12609.77 255.50 54755.60 88888.00 2014-01-03 06:32:23.125 003 12609.75 255.53 54755.62 88888.00 2014-01-03 06:32:23.250 003 12609.73 255.50 54755.62 88888.00 2014-01-03 06:32:23.375 003 12609.80 255.50 54755.62 88888.00 2014-01-03 06:32:23.500 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:23.625 003 12609.73 255.50 54755.60 88888.00 2014-01-03 06:32:23.750 003 12609.73 255.53 54755.60 88888.00 2014-01-03 06:32:23.875 003 12609.70 255.53 54755.60 88888.00 2014-01-03 06:32:24.000 003 12609.70 255.53 54755.60 88888.00 2014-01-03 06:32:24.125 003 12609.73 255.53 54755.60 88888.00 2014-01-03 06:32:24.250 003 12609.70 255.53 54755.62 88888.00 2014-01-03 06:32:24.375 003 12609.75 255.55 54755.62 88888.00 2014-01-03 06:32:24.500 003 12609.77 255.55 54755.62 88888.00 2014-01-03 06:32:24.625 003 12609.77 255.50 54755.62 88888.00 2014-01-03 06:32:24.750 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:24.875 003 12609.73 255.50 54755.60 88888.00 2014-01-03 06:32:25.000 003 12609.75 255.50 54755.57 88888.00 2014-01-03 06:32:25.125 003 12609.67 255.50 54755.57 88888.00 2014-01-03 06:32:25.250 003 12609.62 255.45 54755.60 88888.00 2014-01-03 06:32:25.375 003 12609.67 255.47 54755.60 88888.00 2014-01-03 06:32:25.500 003 12609.73 255.50 54755.60 88888.00 2014-01-03 06:32:25.625 003 12609.73 255.50 54755.60 88888.00 2014-01-03 06:32:25.750 003 12609.73 255.53 54755.60 88888.00 2014-01-03 06:32:25.875 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:26.000 003 12609.77 255.50 54755.60 88888.00 2014-01-03 06:32:26.125 003 12609.83 255.53 54755.60 88888.00 2014-01-03 06:32:26.250 003 12609.73 255.53 54755.60 88888.00 2014-01-03 06:32:26.375 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:26.500 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:26.625 003 12609.75 255.47 54755.60 88888.00 2014-01-03 06:32:26.750 003 12609.77 255.50 54755.60 88888.00 2014-01-03 06:32:26.875 003 12609.77 255.45 54755.60 88888.00 2014-01-03 06:32:27.000 003 12609.70 255.47 54755.60 88888.00 2014-01-03 06:32:27.125 003 12609.73 255.47 54755.60 88888.00 2014-01-03 06:32:27.250 003 12609.67 255.50 54755.62 88888.00 2014-01-03 06:32:27.375 003 12609.65 255.47 54755.60 88888.00 2014-01-03 06:32:27.500 003 12609.67 255.50 54755.60 88888.00 2014-01-03 06:32:27.625 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:27.750 003 12609.75 255.50 54755.60 88888.00 2014-01-03 06:32:27.875 003 12609.73 255.50 54755.57 88888.00 2014-01-03 06:32:28.000 003 12609.70 255.47 54755.55 88888.00 2014-01-03 06:32:28.125 003 12609.70 255.47 54755.57 88888.00 2014-01-03 06:32:28.250 003 12609.70 255.47 54755.55 88888.00 2014-01-03 06:32:28.375 003 12609.73 255.50 54755.55 88888.00 2014-01-03 06:32:28.500 003 12609.75 255.55 54755.55 88888.00 2014-01-03 06:32:28.625 003 12609.75 255.50 54755.57 88888.00 2014-01-03 06:32:28.750 003 12609.77 255.55 54755.60 88888.00 2014-01-03 06:32:28.875 003 12609.75 255.53 54755.57 88888.00 2014-01-03 06:32:29.000 003 12609.73 255.53 54755.57 88888.00 2014-01-03 06:32:29.125 003 12609.73 255.53 54755.57 88888.00 2014-01-03 06:32:29.250 003 12609.73 255.47 54755.57 88888.00 2014-01-03 06:32:29.375 003 12609.73 255.50 54755.57 88888.00 2014-01-03 06:32:29.500 003 12609.65 255.50 54755.55 88888.00 2014-01-03 06:32:29.625 003 12609.65 255.47 54755.55 88888.00 2014-01-03 06:32:29.750 003 12609.70 255.50 54755.57 88888.00 2014-01-03 06:32:29.875 003 12609.73 255.50 54755.55 88888.00 2014-01-03 06:32:30.000 003 12609.73 255.47 54755.55 88888.00 2014-01-03 06:32:30.125 003 12609.67 255.47 54755.55 88888.00 2014-01-03 06:32:30.250 003 12609.70 255.47 54755.55 88888.00 2014-01-03 06:32:30.375 003 12609.67 255.47 54755.53 88888.00 2014-01-03 06:32:30.500 003 12609.70 255.50 54755.55 88888.00 2014-01-03 06:32:30.625 003 12609.77 255.50 54755.55 88888.00 2014-01-03 06:32:30.750 003 12609.75 255.53 54755.55 88888.00 2014-01-03 06:32:30.875 003 12609.70 255.50 54755.55 88888.00 2014-01-03 06:32:31.000 003 12609.73 255.50 54755.55 88888.00 2014-01-03 06:32:31.125 003 12609.77 255.53 54755.55 88888.00 2014-01-03 06:32:31.250 003 12609.75 255.47 54755.57 88888.00 2014-01-03 06:32:31.375 003 12609.75 255.53 54755.57 88888.00 2014-01-03 06:32:31.500 003 12609.77 255.53 54755.55 88888.00 2014-01-03 06:32:31.625 003 12609.77 255.53 54755.53 88888.00 2014-01-03 06:32:31.750 003 12609.77 255.53 54755.55 88888.00 2014-01-03 06:32:31.875 003 12609.67 255.50 54755.57 88888.00 2014-01-03 06:32:32.000 003 12609.70 255.53 54755.60 88888.00 2014-01-03 06:32:32.125 003 12609.75 255.53 54755.55 88888.00 2014-01-03 06:32:32.250 003 12609.70 255.47 54755.53 88888.00 2014-01-03 06:32:32.375 003 12609.67 255.53 54755.53 88888.00 2014-01-03 06:32:32.500 003 12609.73 255.53 54755.53 88888.00 2014-01-03 06:32:32.625 003 12609.73 255.55 54755.55 88888.00 2014-01-03 06:32:32.750 003 12609.73 255.50 54755.55 88888.00 2014-01-03 06:32:32.875 003 12609.67 255.47 54755.57 88888.00 2014-01-03 06:32:33.000 003 12609.67 255.45 54755.55 88888.00 2014-01-03 06:32:33.125 003 12609.73 255.50 54755.53 88888.00 2014-01-03 06:32:33.250 003 12609.73 255.53 54755.55 88888.00 2014-01-03 06:32:33.375 003 12609.65 255.53 54755.55 88888.00 2014-01-03 06:32:33.500 003 12609.60 255.55 54755.57 88888.00 2014-01-03 06:32:33.625 003 12609.67 255.55 54755.57 88888.00 2014-01-03 06:32:33.750 003 12609.75 255.55 54755.60 88888.00 2014-01-03 06:32:33.875 003 12609.75 255.57 54755.57 88888.00 2014-01-03 06:32:34.000 003 12609.67 255.57 54755.57 88888.00 2014-01-03 06:32:34.125 003 12609.70 255.60 54755.57 88888.00 2014-01-03 06:32:34.250 003 12609.70 255.57 54755.57 88888.00 2014-01-03 06:32:34.375 003 12609.70 255.57 54755.55 88888.00 2014-01-03 06:32:34.500 003 12609.67 255.57 54755.55 88888.00 2014-01-03 06:32:34.625 003 12609.67 255.55 54755.57 88888.00 2014-01-03 06:32:34.750 003 12609.67 255.55 54755.57 88888.00 2014-01-03 06:32:34.875 003 12609.67 255.55 54755.60 88888.00 2014-01-03 06:32:35.000 003 12609.65 255.55 54755.55 88888.00 2014-01-03 06:32:35.125 003 12609.62 255.50 54755.55 88888.00 2014-01-03 06:32:35.250 003 12609.62 255.50 54755.57 88888.00 2014-01-03 06:32:35.375 003 12609.60 255.47 54755.53 88888.00 2014-01-03 06:32:35.500 003 12609.65 255.47 54755.47 88888.00 2014-01-03 06:32:35.625 003 12609.67 255.50 54755.53 88888.00 2014-01-03 06:32:35.750 003 12609.62 255.50 54755.55 88888.00 2014-01-03 06:32:35.875 003 12609.65 255.50 54755.53 88888.00 2014-01-03 06:32:36.000 003 12609.67 255.47 54755.50 88888.00 2014-01-03 06:32:36.125 003 12609.67 255.53 54755.53 88888.00 2014-01-03 06:32:36.250 003 12609.70 255.50 54755.53 88888.00 2014-01-03 06:32:36.375 003 12609.73 255.50 54755.53 88888.00 2014-01-03 06:32:36.500 003 12609.73 255.53 54755.53 88888.00 2014-01-03 06:32:36.625 003 12609.75 255.53 54755.53 88888.00 2014-01-03 06:32:36.750 003 12609.75 255.55 54755.55 88888.00 2014-01-03 06:32:36.875 003 12609.67 255.55 54755.55 88888.00 2014-01-03 06:32:37.000 003 12609.65 255.53 54755.50 88888.00 2014-01-03 06:32:37.125 003 12609.67 255.53 54755.53 88888.00 2014-01-03 06:32:37.250 003 12609.75 255.57 54755.50 88888.00 2014-01-03 06:32:37.375 003 12609.77 255.55 54755.55 88888.00 2014-01-03 06:32:37.500 003 12609.77 255.55 54755.55 88888.00 2014-01-03 06:32:37.625 003 12609.77 255.55 54755.55 88888.00 2014-01-03 06:32:37.750 003 12609.75 255.55 54755.55 88888.00 2014-01-03 06:32:37.875 003 12609.67 255.55 54755.55 88888.00 2014-01-03 06:32:38.000 003 12609.65 255.57 54755.53 88888.00 2014-01-03 06:32:38.125 003 12609.65 255.53 54755.53 88888.00 2014-01-03 06:32:38.250 003 12609.62 255.50 54755.53 88888.00 2014-01-03 06:32:38.375 003 12609.65 255.53 54755.50 88888.00 2014-01-03 06:32:38.500 003 12609.73 255.55 54755.53 88888.00 2014-01-03 06:32:38.625 003 12609.70 255.53 54755.50 88888.00 2014-01-03 06:32:38.750 003 12609.65 255.50 54755.50 88888.00 2014-01-03 06:32:38.875 003 12609.73 255.53 54755.47 88888.00 2014-01-03 06:32:39.000 003 12609.73 255.53 54755.47 88888.00 2014-01-03 06:32:39.125 003 12609.70 255.55 54755.50 88888.00 2014-01-03 06:32:39.250 003 12609.70 255.55 54755.50 88888.00 2014-01-03 06:32:39.375 003 12609.65 255.55 54755.50 88888.00 2014-01-03 06:32:39.500 003 12609.65 255.55 54755.47 88888.00 2014-01-03 06:32:39.625 003 12609.62 255.53 54755.45 88888.00 2014-01-03 06:32:39.750 003 12609.65 255.55 54755.47 88888.00 2014-01-03 06:32:39.875 003 12609.73 255.57 54755.50 88888.00 2014-01-03 06:32:40.000 003 12609.75 255.55 54755.45 88888.00 2014-01-03 06:32:40.125 003 12609.75 255.53 54755.45 88888.00 2014-01-03 06:32:40.250 003 12609.73 255.53 54755.50 88888.00 2014-01-03 06:32:40.375 003 12609.77 255.53 54755.50 88888.00 2014-01-03 06:32:40.500 003 12609.77 255.55 54755.47 88888.00 2014-01-03 06:32:40.625 003 12609.77 255.50 54755.47 88888.00 2014-01-03 06:32:40.750 003 12609.83 255.53 54755.50 88888.00 2014-01-03 06:32:40.875 003 12609.80 255.55 54755.47 88888.00 2014-01-03 06:32:41.000 003 12609.80 255.57 54755.47 88888.00 2014-01-03 06:32:41.125 003 12609.83 255.55 54755.47 88888.00 2014-01-03 06:32:41.250 003 12609.85 255.50 54755.47 88888.00 2014-01-03 06:32:41.375 003 12609.83 255.53 54755.45 88888.00 2014-01-03 06:32:41.500 003 12609.85 255.53 54755.47 88888.00 2014-01-03 06:32:41.625 003 12609.88 255.53 54755.45 88888.00 2014-01-03 06:32:41.750 003 12609.88 255.50 54755.45 88888.00 2014-01-03 06:32:41.875 003 12609.83 255.53 54755.47 88888.00 2014-01-03 06:32:42.000 003 12609.85 255.55 54755.47 88888.00 2014-01-03 06:32:42.125 003 12609.90 255.60 54755.47 88888.00 2014-01-03 06:32:42.250 003 12609.90 255.57 54755.47 88888.00 2014-01-03 06:32:42.375 003 12609.90 255.55 54755.47 88888.00 2014-01-03 06:32:42.500 003 12609.88 255.55 54755.47 88888.00 2014-01-03 06:32:42.625 003 12609.85 255.55 54755.47 88888.00 2014-01-03 06:32:42.750 003 12609.85 255.57 54755.47 88888.00 2014-01-03 06:32:42.875 003 12609.85 255.53 54755.47 88888.00 2014-01-03 06:32:43.000 003 12609.83 255.50 54755.45 88888.00 2014-01-03 06:32:43.125 003 12609.83 255.53 54755.47 88888.00 2014-01-03 06:32:43.250 003 12609.85 255.53 54755.47 88888.00 2014-01-03 06:32:43.375 003 12609.90 255.55 54755.47 88888.00 2014-01-03 06:32:43.500 003 12609.88 255.60 54755.47 88888.00 2014-01-03 06:32:43.625 003 12609.88 255.55 54755.47 88888.00 2014-01-03 06:32:43.750 003 12609.85 255.53 54755.47 88888.00 2014-01-03 06:32:43.875 003 12609.80 255.53 54755.45 88888.00 2014-01-03 06:32:44.000 003 12609.80 255.55 54755.45 88888.00 2014-01-03 06:32:44.125 003 12609.85 255.55 54755.47 88888.00 2014-01-03 06:32:44.250 003 12609.92 255.55 54755.45 88888.00 2014-01-03 06:32:44.375 003 12609.98 255.53 54755.45 88888.00 2014-01-03 06:32:44.500 003 12609.92 255.53 54755.45 88888.00 2014-01-03 06:32:44.625 003 12609.88 255.53 54755.45 88888.00 2014-01-03 06:32:44.750 003 12609.85 255.55 54755.45 88888.00 2014-01-03 06:32:44.875 003 12609.90 255.55 54755.47 88888.00 2014-01-03 06:32:45.000 003 12609.98 255.55 54755.47 88888.00 2014-01-03 06:32:45.125 003 12609.95 255.55 54755.50 88888.00 2014-01-03 06:32:45.250 003 12609.88 255.50 54755.45 88888.00 2014-01-03 06:32:45.375 003 12609.88 255.53 54755.43 88888.00 2014-01-03 06:32:45.500 003 12609.88 255.53 54755.43 88888.00 2014-01-03 06:32:45.625 003 12609.88 255.55 54755.43 88888.00 2014-01-03 06:32:45.750 003 12609.90 255.55 54755.40 88888.00 2014-01-03 06:32:45.875 003 12609.92 255.55 54755.43 88888.00 2014-01-03 06:32:46.000 003 12609.95 255.57 54755.40 88888.00 2014-01-03 06:32:46.125 003 12609.92 255.60 54755.45 88888.00 2014-01-03 06:32:46.250 003 12609.88 255.55 54755.47 88888.00 2014-01-03 06:32:46.375 003 12609.85 255.57 54755.45 88888.00 2014-01-03 06:32:46.500 003 12609.92 255.57 54755.45 88888.00 2014-01-03 06:32:46.625 003 12609.98 255.57 54755.45 88888.00 2014-01-03 06:32:46.750 003 12609.98 255.55 54755.43 88888.00 2014-01-03 06:32:46.875 003 12610.00 255.53 54755.40 88888.00 2014-01-03 06:32:47.000 003 12610.00 255.55 54755.40 88888.00 2014-01-03 06:32:47.125 003 12610.00 255.57 54755.45 88888.00 2014-01-03 06:32:47.250 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:47.375 003 12610.02 255.55 54755.43 88888.00 2014-01-03 06:32:47.500 003 12609.92 255.55 54755.40 88888.00 2014-01-03 06:32:47.625 003 12609.85 255.57 54755.40 88888.00 2014-01-03 06:32:47.750 003 12609.95 255.55 54755.43 88888.00 2014-01-03 06:32:47.875 003 12609.95 255.57 54755.43 88888.00 2014-01-03 06:32:48.000 003 12609.98 255.55 54755.43 88888.00 2014-01-03 06:32:48.125 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:48.250 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:48.375 003 12609.95 255.53 54755.43 88888.00 2014-01-03 06:32:48.500 003 12609.95 255.55 54755.43 88888.00 2014-01-03 06:32:48.625 003 12610.05 255.53 54755.45 88888.00 2014-01-03 06:32:48.750 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:48.875 003 12609.95 255.57 54755.43 88888.00 2014-01-03 06:32:49.000 003 12609.90 255.55 54755.43 88888.00 2014-01-03 06:32:49.125 003 12609.95 255.57 54755.43 88888.00 2014-01-03 06:32:49.250 003 12609.98 255.55 54755.45 88888.00 2014-01-03 06:32:49.375 003 12610.08 255.55 54755.43 88888.00 2014-01-03 06:32:49.500 003 12610.12 255.55 54755.43 88888.00 2014-01-03 06:32:49.625 003 12610.05 255.53 54755.40 88888.00 2014-01-03 06:32:49.750 003 12609.98 255.53 54755.43 88888.00 2014-01-03 06:32:49.875 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:50.000 003 12610.05 255.55 54755.40 88888.00 2014-01-03 06:32:50.125 003 12610.05 255.57 54755.43 88888.00 2014-01-03 06:32:50.250 003 12610.05 255.55 54755.43 88888.00 2014-01-03 06:32:50.375 003 12610.08 255.55 54755.40 88888.00 2014-01-03 06:32:50.500 003 12610.05 255.55 54755.40 88888.00 2014-01-03 06:32:50.625 003 12610.08 255.50 54755.40 88888.00 2014-01-03 06:32:50.750 003 12610.08 255.57 54755.40 88888.00 2014-01-03 06:32:50.875 003 12610.00 255.55 54755.40 88888.00 2014-01-03 06:32:51.000 003 12610.05 255.50 54755.43 88888.00 2014-01-03 06:32:51.125 003 12610.08 255.50 54755.40 88888.00 2014-01-03 06:32:51.250 003 12610.10 255.53 54755.43 88888.00 2014-01-03 06:32:51.375 003 12610.05 255.55 54755.43 88888.00 2014-01-03 06:32:51.500 003 12609.98 255.55 54755.40 88888.00 2014-01-03 06:32:51.625 003 12609.88 255.55 54755.40 88888.00 2014-01-03 06:32:51.750 003 12609.88 255.53 54755.40 88888.00 2014-01-03 06:32:51.875 003 12609.95 255.55 54755.43 88888.00 2014-01-03 06:32:52.000 003 12610.00 255.55 54755.43 88888.00 2014-01-03 06:32:52.125 003 12610.02 255.53 54755.43 88888.00 2014-01-03 06:32:52.250 003 12610.02 255.50 54755.38 88888.00 2014-01-03 06:32:52.375 003 12610.08 255.53 54755.38 88888.00 2014-01-03 06:32:52.500 003 12610.08 255.55 54755.40 88888.00 2014-01-03 06:32:52.625 003 12610.05 255.53 54755.43 88888.00 2014-01-03 06:32:52.750 003 12610.00 255.53 54755.43 88888.00 2014-01-03 06:32:52.875 003 12610.00 255.53 54755.40 88888.00 2014-01-03 06:32:53.000 003 12610.08 255.53 54755.38 88888.00 2014-01-03 06:32:53.125 003 12610.12 255.53 54755.40 88888.00 2014-01-03 06:32:53.250 003 12610.15 255.53 54755.40 88888.00 2014-01-03 06:32:53.375 003 12610.12 255.53 54755.38 88888.00 2014-01-03 06:32:53.500 003 12610.12 255.50 54755.40 88888.00 2014-01-03 06:32:53.625 003 12610.12 255.50 54755.38 88888.00 2014-01-03 06:32:53.750 003 12610.12 255.50 54755.38 88888.00 2014-01-03 06:32:53.875 003 12610.17 255.50 54755.38 88888.00 2014-01-03 06:32:54.000 003 12610.20 255.50 54755.35 88888.00 2014-01-03 06:32:54.125 003 12610.23 255.50 54755.40 88888.00 2014-01-03 06:32:54.250 003 12610.23 255.50 54755.40 88888.00 2014-01-03 06:32:54.375 003 12610.23 255.53 54755.40 88888.00 2014-01-03 06:32:54.500 003 12610.20 255.53 54755.40 88888.00 2014-01-03 06:32:54.625 003 12610.20 255.50 54755.40 88888.00 2014-01-03 06:32:54.750 003 12610.23 255.47 54755.40 88888.00 2014-01-03 06:32:54.875 003 12610.25 255.50 54755.40 88888.00 2014-01-03 06:32:55.000 003 12610.25 255.50 54755.43 88888.00 2014-01-03 06:32:55.125 003 12610.20 255.53 54755.40 88888.00 2014-01-03 06:32:55.250 003 12610.17 255.53 54755.43 88888.00 2014-01-03 06:32:55.375 003 12610.10 255.50 54755.40 88888.00 2014-01-03 06:32:55.500 003 12610.10 255.50 54755.43 88888.00 2014-01-03 06:32:55.625 003 12610.20 255.47 54755.40 88888.00 2014-01-03 06:32:55.750 003 12610.20 255.50 54755.40 88888.00 2014-01-03 06:32:55.875 003 12610.20 255.50 54755.43 88888.00 2014-01-03 06:32:56.000 003 12610.15 255.53 54755.40 88888.00 2014-01-03 06:32:56.125 003 12610.12 255.53 54755.43 88888.00 2014-01-03 06:32:56.250 003 12610.17 255.53 54755.43 88888.00 2014-01-03 06:32:56.375 003 12610.23 255.55 54755.40 88888.00 2014-01-03 06:32:56.500 003 12610.27 255.53 54755.40 88888.00 2014-01-03 06:32:56.625 003 12610.27 255.53 54755.43 88888.00 2014-01-03 06:32:56.750 003 12610.23 255.50 54755.40 88888.00 2014-01-03 06:32:56.875 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:32:57.000 003 12610.23 255.45 54755.40 88888.00 2014-01-03 06:32:57.125 003 12610.23 255.47 54755.40 88888.00 2014-01-03 06:32:57.250 003 12610.20 255.50 54755.40 88888.00 2014-01-03 06:32:57.375 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:32:57.500 003 12610.12 255.50 54755.40 88888.00 2014-01-03 06:32:57.625 003 12610.08 255.47 54755.43 88888.00 2014-01-03 06:32:57.750 003 12610.10 255.47 54755.40 88888.00 2014-01-03 06:32:57.875 003 12610.17 255.47 54755.40 88888.00 2014-01-03 06:32:58.000 003 12610.20 255.50 54755.38 88888.00 2014-01-03 06:32:58.125 003 12610.15 255.50 54755.43 88888.00 2014-01-03 06:32:58.250 003 12610.08 255.47 54755.43 88888.00 2014-01-03 06:32:58.375 003 12610.08 255.50 54755.40 88888.00 2014-01-03 06:32:58.500 003 12610.12 255.47 54755.38 88888.00 2014-01-03 06:32:58.625 003 12610.12 255.50 54755.38 88888.00 2014-01-03 06:32:58.750 003 12610.12 255.45 54755.40 88888.00 2014-01-03 06:32:58.875 003 12610.17 255.45 54755.40 88888.00 2014-01-03 06:32:59.000 003 12610.20 255.50 54755.38 88888.00 2014-01-03 06:32:59.125 003 12610.08 255.50 54755.38 88888.00 2014-01-03 06:32:59.250 003 12610.08 255.47 54755.40 88888.00 2014-01-03 06:32:59.375 003 12610.10 255.47 54755.40 88888.00 2014-01-03 06:32:59.500 003 12610.15 255.50 54755.38 88888.00 2014-01-03 06:32:59.625 003 12610.20 255.50 54755.40 88888.00 2014-01-03 06:32:59.750 003 12610.17 255.47 54755.40 88888.00 2014-01-03 06:32:59.875 003 12610.17 255.47 54755.43 88888.00 2014-01-03 06:33:00.000 003 12610.12 255.45 54755.38 88888.00 2014-01-03 06:33:00.125 003 12610.15 255.47 54755.35 88888.00 2014-01-03 06:33:00.250 003 12610.12 255.50 54755.38 88888.00 2014-01-03 06:33:00.375 003 12610.17 255.50 54755.40 88888.00 2014-01-03 06:33:00.500 003 12610.23 255.53 54755.38 88888.00 2014-01-03 06:33:00.625 003 12610.27 255.50 54755.38 88888.00 2014-01-03 06:33:00.750 003 12610.25 255.47 54755.35 88888.00 2014-01-03 06:33:00.875 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:01.000 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:01.125 003 12610.20 255.47 54755.40 88888.00 2014-01-03 06:33:01.250 003 12610.15 255.50 54755.40 88888.00 2014-01-03 06:33:01.375 003 12610.20 255.53 54755.38 88888.00 2014-01-03 06:33:01.500 003 12610.17 255.50 54755.38 88888.00 2014-01-03 06:33:01.625 003 12610.20 255.47 54755.35 88888.00 2014-01-03 06:33:01.750 003 12610.23 255.45 54755.35 88888.00 2014-01-03 06:33:01.875 003 12610.30 255.47 54755.38 88888.00 2014-01-03 06:33:02.000 003 12610.30 255.50 54755.38 88888.00 2014-01-03 06:33:02.125 003 12610.27 255.50 54755.43 88888.00 2014-01-03 06:33:02.250 003 12610.17 255.50 54755.38 88888.00 2014-01-03 06:33:02.375 003 12610.23 255.47 54755.38 88888.00 2014-01-03 06:33:02.500 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:02.625 003 12610.27 255.45 54755.32 88888.00 2014-01-03 06:33:02.750 003 12610.23 255.50 54755.32 88888.00 2014-01-03 06:33:02.875 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:03.000 003 12610.25 255.45 54755.32 88888.00 2014-01-03 06:33:03.125 003 12610.33 255.45 54755.35 88888.00 2014-01-03 06:33:03.250 003 12610.35 255.47 54755.38 88888.00 2014-01-03 06:33:03.375 003 12610.38 255.50 54755.32 88888.00 2014-01-03 06:33:03.500 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:03.625 003 12610.33 255.47 54755.32 88888.00 2014-01-03 06:33:03.750 003 12610.33 255.45 54755.32 88888.00 2014-01-03 06:33:03.875 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:04.000 003 12610.33 255.47 54755.35 88888.00 2014-01-03 06:33:04.125 003 12610.33 255.45 54755.35 88888.00 2014-01-03 06:33:04.250 003 12610.25 255.47 54755.38 88888.00 2014-01-03 06:33:04.375 003 12610.23 255.45 54755.35 88888.00 2014-01-03 06:33:04.500 003 12610.23 255.45 54755.35 88888.00 2014-01-03 06:33:04.625 003 12610.30 255.45 54755.32 88888.00 2014-01-03 06:33:04.750 003 12610.27 255.45 54755.38 88888.00 2014-01-03 06:33:04.875 003 12610.23 255.45 54755.32 88888.00 2014-01-03 06:33:05.000 003 12610.27 255.47 54755.32 88888.00 2014-01-03 06:33:05.125 003 12610.30 255.47 54755.35 88888.00 2014-01-03 06:33:05.250 003 12610.25 255.47 54755.38 88888.00 2014-01-03 06:33:05.375 003 12610.30 255.50 54755.38 88888.00 2014-01-03 06:33:05.500 003 12610.33 255.50 54755.35 88888.00 2014-01-03 06:33:05.625 003 12610.33 255.50 54755.35 88888.00 2014-01-03 06:33:05.750 003 12610.25 255.47 54755.38 88888.00 2014-01-03 06:33:05.875 003 12610.23 255.45 54755.35 88888.00 2014-01-03 06:33:06.000 003 12610.23 255.45 54755.32 88888.00 2014-01-03 06:33:06.125 003 12610.25 255.45 54755.35 88888.00 2014-01-03 06:33:06.250 003 12610.27 255.47 54755.35 88888.00 2014-01-03 06:33:06.375 003 12610.33 255.47 54755.35 88888.00 2014-01-03 06:33:06.500 003 12610.25 255.43 54755.38 88888.00 2014-01-03 06:33:06.625 003 12610.20 255.43 54755.35 88888.00 2014-01-03 06:33:06.750 003 12610.20 255.43 54755.32 88888.00 2014-01-03 06:33:06.875 003 12610.20 255.45 54755.35 88888.00 2014-01-03 06:33:07.000 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:07.125 003 12610.23 255.50 54755.35 88888.00 2014-01-03 06:33:07.250 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:33:07.375 003 12610.23 255.47 54755.38 88888.00 2014-01-03 06:33:07.500 003 12610.25 255.47 54755.38 88888.00 2014-01-03 06:33:07.625 003 12610.20 255.40 54755.35 88888.00 2014-01-03 06:33:07.750 003 12610.23 255.43 54755.38 88888.00 2014-01-03 06:33:07.875 003 12610.25 255.47 54755.40 88888.00 2014-01-03 06:33:08.000 003 12610.20 255.45 54755.38 88888.00 2014-01-03 06:33:08.125 003 12610.20 255.45 54755.40 88888.00 2014-01-03 06:33:08.250 003 12610.20 255.45 54755.38 88888.00 2014-01-03 06:33:08.375 003 12610.17 255.47 54755.38 88888.00 2014-01-03 06:33:08.500 003 12610.23 255.47 54755.38 88888.00 2014-01-03 06:33:08.625 003 12610.25 255.43 54755.38 88888.00 2014-01-03 06:33:08.750 003 12610.27 255.45 54755.35 88888.00 2014-01-03 06:33:08.875 003 12610.33 255.47 54755.38 88888.00 2014-01-03 06:33:09.000 003 12610.33 255.50 54755.38 88888.00 2014-01-03 06:33:09.125 003 12610.25 255.50 54755.40 88888.00 2014-01-03 06:33:09.250 003 12610.23 255.50 54755.38 88888.00 2014-01-03 06:33:09.375 003 12610.25 255.47 54755.38 88888.00 2014-01-03 06:33:09.500 003 12610.23 255.47 54755.38 88888.00 2014-01-03 06:33:09.625 003 12610.23 255.45 54755.35 88888.00 2014-01-03 06:33:09.750 003 12610.30 255.45 54755.35 88888.00 2014-01-03 06:33:09.875 003 12610.33 255.47 54755.35 88888.00 2014-01-03 06:33:10.000 003 12610.25 255.45 54755.32 88888.00 2014-01-03 06:33:10.125 003 12610.23 255.45 54755.38 88888.00 2014-01-03 06:33:10.250 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:33:10.375 003 12610.23 255.45 54755.38 88888.00 2014-01-03 06:33:10.500 003 12610.17 255.45 54755.35 88888.00 2014-01-03 06:33:10.625 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:10.750 003 12610.25 255.45 54755.35 88888.00 2014-01-03 06:33:10.875 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:11.000 003 12610.25 255.50 54755.38 88888.00 2014-01-03 06:33:11.125 003 12610.27 255.47 54755.38 88888.00 2014-01-03 06:33:11.250 003 12610.27 255.50 54755.38 88888.00 2014-01-03 06:33:11.375 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:11.500 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:33:11.625 003 12610.25 255.43 54755.35 88888.00 2014-01-03 06:33:11.750 003 12610.35 255.45 54755.38 88888.00 2014-01-03 06:33:11.875 003 12610.40 255.45 54755.38 88888.00 2014-01-03 06:33:12.000 003 12610.40 255.47 54755.38 88888.00 2014-01-03 06:33:12.125 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:12.250 003 12610.33 255.45 54755.38 88888.00 2014-01-03 06:33:12.375 003 12610.35 255.47 54755.38 88888.00 2014-01-03 06:33:12.500 003 12610.30 255.50 54755.38 88888.00 2014-01-03 06:33:12.625 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:12.750 003 12610.30 255.45 54755.32 88888.00 2014-01-03 06:33:12.875 003 12610.30 255.50 54755.38 88888.00 2014-01-03 06:33:13.000 003 12610.30 255.53 54755.38 88888.00 2014-01-03 06:33:13.125 003 12610.25 255.50 54755.38 88888.00 2014-01-03 06:33:13.250 003 12610.23 255.47 54755.35 88888.00 2014-01-03 06:33:13.375 003 12610.25 255.47 54755.35 88888.00 2014-01-03 06:33:13.500 003 12610.25 255.53 54755.35 88888.00 2014-01-03 06:33:13.625 003 12610.25 255.50 54755.38 88888.00 2014-01-03 06:33:13.750 003 12610.30 255.47 54755.38 88888.00 2014-01-03 06:33:13.875 003 12610.30 255.50 54755.35 88888.00 2014-01-03 06:33:14.000 003 12610.27 255.53 54755.35 88888.00 2014-01-03 06:33:14.125 003 12610.30 255.53 54755.35 88888.00 2014-01-03 06:33:14.250 003 12610.25 255.53 54755.38 88888.00 2014-01-03 06:33:14.375 003 12610.23 255.50 54755.35 88888.00 2014-01-03 06:33:14.500 003 12610.23 255.50 54755.35 88888.00 2014-01-03 06:33:14.625 003 12610.25 255.50 54755.35 88888.00 2014-01-03 06:33:14.750 003 12610.20 255.47 54755.38 88888.00 2014-01-03 06:33:14.875 003 12610.23 255.50 54755.38 88888.00 2014-01-03 06:33:15.000 003 12610.30 255.50 54755.38 88888.00 2014-01-03 06:33:15.125 003 12610.35 255.53 54755.35 88888.00 2014-01-03 06:33:15.250 003 12610.33 255.50 54755.38 88888.00 2014-01-03 06:33:15.375 003 12610.33 255.50 54755.35 88888.00 2014-01-03 06:33:15.500 003 12610.33 255.53 54755.32 88888.00 2014-01-03 06:33:15.625 003 12610.30 255.50 54755.32 88888.00 2014-01-03 06:33:15.750 003 12610.30 255.50 54755.35 88888.00 2014-01-03 06:33:15.875 003 12610.30 255.47 54755.35 88888.00 2014-01-03 06:33:16.000 003 12610.30 255.50 54755.35 88888.00 2014-01-03 06:33:16.125 003 12610.23 255.50 54755.35 88888.00 2014-01-03 06:33:16.250 003 12610.25 255.47 54755.35 88888.00 2014-01-03 06:33:16.375 003 12610.33 255.47 54755.35 88888.00 2014-01-03 06:33:16.500 003 12610.38 255.50 54755.35 88888.00 2014-01-03 06:33:16.625 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:16.750 003 12610.30 255.50 54755.32 88888.00 2014-01-03 06:33:16.875 003 12610.23 255.50 54755.32 88888.00 2014-01-03 06:33:17.000 003 12610.25 255.50 54755.32 88888.00 2014-01-03 06:33:17.125 003 12610.27 255.47 54755.32 88888.00 2014-01-03 06:33:17.250 003 12610.27 255.50 54755.35 88888.00 2014-01-03 06:33:17.375 003 12610.38 255.53 54755.35 88888.00 2014-01-03 06:33:17.500 003 12610.38 255.50 54755.35 88888.00 2014-01-03 06:33:17.625 003 12610.38 255.47 54755.32 88888.00 2014-01-03 06:33:17.750 003 12610.35 255.50 54755.32 88888.00 2014-01-03 06:33:17.875 003 12610.35 255.50 54755.32 88888.00 2014-01-03 06:33:18.000 003 12610.35 255.53 54755.32 88888.00 2014-01-03 06:33:18.125 003 12610.35 255.50 54755.35 88888.00 2014-01-03 06:33:18.250 003 12610.38 255.53 54755.38 88888.00 2014-01-03 06:33:18.375 003 12610.40 255.55 54755.35 88888.00 2014-01-03 06:33:18.500 003 12610.38 255.55 54755.38 88888.00 2014-01-03 06:33:18.625 003 12610.35 255.53 54755.38 88888.00 2014-01-03 06:33:18.750 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:18.875 003 12610.40 255.50 54755.35 88888.00 2014-01-03 06:33:19.000 003 12610.40 255.50 54755.32 88888.00 2014-01-03 06:33:19.125 003 12610.38 255.53 54755.32 88888.00 2014-01-03 06:33:19.250 003 12610.35 255.47 54755.35 88888.00 2014-01-03 06:33:19.375 003 12610.40 255.55 54755.38 88888.00 2014-01-03 06:33:19.500 003 12610.40 255.55 54755.38 88888.00 2014-01-03 06:33:19.625 003 12610.40 255.57 54755.35 88888.00 2014-01-03 06:33:19.750 003 12610.40 255.53 54755.32 88888.00 2014-01-03 06:33:19.875 003 12610.42 255.55 54755.32 88888.00 2014-01-03 06:33:20.000 003 12610.45 255.57 54755.35 88888.00 2014-01-03 06:33:20.125 003 12610.45 255.57 54755.32 88888.00 2014-01-03 06:33:20.250 003 12610.42 255.57 54755.35 88888.00 2014-01-03 06:33:20.375 003 12610.45 255.55 54755.32 88888.00 2014-01-03 06:33:20.500 003 12610.45 255.55 54755.32 88888.00 2014-01-03 06:33:20.625 003 12610.45 255.57 54755.32 88888.00 2014-01-03 06:33:20.750 003 12610.42 255.55 54755.32 88888.00 2014-01-03 06:33:20.875 003 12610.40 255.47 54755.32 88888.00 2014-01-03 06:33:21.000 003 12610.33 255.53 54755.35 88888.00 2014-01-03 06:33:21.125 003 12610.33 255.55 54755.35 88888.00 2014-01-03 06:33:21.250 003 12610.30 255.57 54755.35 88888.00 2014-01-03 06:33:21.375 003 12610.33 255.60 54755.35 88888.00 2014-01-03 06:33:21.500 003 12610.35 255.57 54755.35 88888.00 2014-01-03 06:33:21.625 003 12610.35 255.57 54755.35 88888.00 2014-01-03 06:33:21.750 003 12610.38 255.57 54755.32 88888.00 2014-01-03 06:33:21.875 003 12610.38 255.55 54755.35 88888.00 2014-01-03 06:33:22.000 003 12610.42 255.57 54755.35 88888.00 2014-01-03 06:33:22.125 003 12610.40 255.55 54755.32 88888.00 2014-01-03 06:33:22.250 003 12610.35 255.50 54755.35 88888.00 2014-01-03 06:33:22.375 003 12610.33 255.50 54755.32 88888.00 2014-01-03 06:33:22.500 003 12610.30 255.53 54755.35 88888.00 2014-01-03 06:33:22.625 003 12610.35 255.55 54755.35 88888.00 2014-01-03 06:33:22.750 003 12610.38 255.55 54755.35 88888.00 2014-01-03 06:33:22.875 003 12610.38 255.62 54755.38 88888.00 2014-01-03 06:33:23.000 003 12610.33 255.55 54755.35 88888.00 2014-01-03 06:33:23.125 003 12610.33 255.55 54755.35 88888.00 2014-01-03 06:33:23.250 003 12610.35 255.57 54755.35 88888.00 2014-01-03 06:33:23.375 003 12610.45 255.60 54755.35 88888.00 2014-01-03 06:33:23.500 003 12610.42 255.57 54755.32 88888.00 2014-01-03 06:33:23.625 003 12610.35 255.57 54755.32 88888.00 2014-01-03 06:33:23.750 003 12610.30 255.55 54755.32 88888.00 2014-01-03 06:33:23.875 003 12610.30 255.55 54755.32 88888.00 2014-01-03 06:33:24.000 003 12610.33 255.53 54755.32 88888.00 2014-01-03 06:33:24.125 003 12610.35 255.53 54755.35 88888.00 2014-01-03 06:33:24.250 003 12610.38 255.53 54755.35 88888.00 2014-01-03 06:33:24.375 003 12610.38 255.53 54755.32 88888.00 2014-01-03 06:33:24.500 003 12610.40 255.55 54755.32 88888.00 2014-01-03 06:33:24.625 003 12610.45 255.57 54755.30 88888.00 2014-01-03 06:33:24.750 003 12610.45 255.57 54755.32 88888.00 2014-01-03 06:33:24.875 003 12610.40 255.57 54755.35 88888.00 2014-01-03 06:33:25.000 003 12610.38 255.57 54755.30 88888.00 2014-01-03 06:33:25.125 003 12610.35 255.62 54755.38 88888.00 2014-01-03 06:33:25.250 003 12610.35 255.60 54755.35 88888.00 2014-01-03 06:33:25.375 003 12610.40 255.57 54755.35 88888.00 2014-01-03 06:33:25.500 003 12610.42 255.57 54755.35 88888.00 2014-01-03 06:33:25.625 003 12610.45 255.60 54755.32 88888.00 2014-01-03 06:33:25.750 003 12610.48 255.62 54755.32 88888.00 2014-01-03 06:33:25.875 003 12610.48 255.62 54755.32 88888.00 2014-01-03 06:33:26.000 003 12610.45 255.62 54755.30 88888.00 2014-01-03 06:33:26.125 003 12610.45 255.62 54755.32 88888.00 2014-01-03 06:33:26.250 003 12610.40 255.57 54755.32 88888.00 2014-01-03 06:33:26.375 003 12610.45 255.60 54755.32 88888.00 2014-01-03 06:33:26.500 003 12610.48 255.60 54755.32 88888.00 2014-01-03 06:33:26.625 003 12610.48 255.57 54755.32 88888.00 2014-01-03 06:33:26.750 003 12610.50 255.57 54755.30 88888.00 2014-01-03 06:33:26.875 003 12610.48 255.57 54755.32 88888.00 2014-01-03 06:33:27.000 003 12610.42 255.57 54755.30 88888.00 2014-01-03 06:33:27.125 003 12610.48 255.57 54755.32 88888.00 2014-01-03 06:33:27.250 003 12610.45 255.60 54755.32 88888.00 2014-01-03 06:33:27.375 003 12610.42 255.57 54755.28 88888.00 2014-01-03 06:33:27.500 003 12610.42 255.60 54755.30 88888.00 2014-01-03 06:33:27.625 003 12610.48 255.57 54755.32 88888.00 2014-01-03 06:33:27.750 003 12610.50 255.62 54755.32 88888.00 2014-01-03 06:33:27.875 003 12610.45 255.62 54755.32 88888.00 2014-01-03 06:33:28.000 003 12610.45 255.57 54755.32 88888.00 2014-01-03 06:33:28.125 003 12610.45 255.62 54755.32 88888.00 2014-01-03 06:33:28.250 003 12610.48 255.60 54755.32 88888.00 2014-01-03 06:33:28.375 003 12610.50 255.65 54755.35 88888.00 2014-01-03 06:33:28.500 003 12610.48 255.65 54755.35 88888.00 2014-01-03 06:33:28.625 003 12610.48 255.65 54755.32 88888.00 2014-01-03 06:33:28.750 003 12610.55 255.65 54755.30 88888.00 2014-01-03 06:33:28.875 003 12610.55 255.68 54755.30 88888.00 2014-01-03 06:33:29.000 003 12610.48 255.65 54755.28 88888.00 2014-01-03 06:33:29.125 003 12610.48 255.62 54755.28 88888.00 2014-01-03 06:33:29.250 003 12610.42 255.60 54755.30 88888.00 2014-01-03 06:33:29.375 003 12610.50 255.62 54755.30 88888.00 2014-01-03 06:33:29.500 003 12610.60 255.68 54755.32 88888.00 2014-01-03 06:33:29.625 003 12610.58 255.65 54755.30 88888.00 2014-01-03 06:33:29.750 003 12610.55 255.62 54755.30 88888.00 2014-01-03 06:33:29.875 003 12610.58 255.65 54755.30 88888.00 2014-01-03 06:33:30.000 003 12610.62 255.65 54755.32 88888.00 2014-01-03 06:33:30.125 003 12610.65 255.62 54755.32 88888.00 2014-01-03 06:33:30.250 003 12610.55 255.62 54755.32 88888.00 2014-01-03 06:33:30.375 003 12610.45 255.60 54755.30 88888.00 2014-01-03 06:33:30.500 003 12610.50 255.68 54755.30 88888.00 2014-01-03 06:33:30.625 003 12610.50 255.65 54755.32 88888.00 2014-01-03 06:33:30.750 003 12610.50 255.62 54755.30 88888.00 2014-01-03 06:33:30.875 003 12610.60 255.65 54755.30 88888.00 2014-01-03 06:33:31.000 003 12610.62 255.65 54755.28 88888.00 2014-01-03 06:33:31.125 003 12610.58 255.68 54755.30 88888.00 2014-01-03 06:33:31.250 003 12610.42 255.62 54755.32 88888.00 2014-01-03 06:33:31.375 003 12610.42 255.65 54755.30 88888.00 2014-01-03 06:33:31.500 003 12610.48 255.60 54755.30 88888.00 2014-01-03 06:33:31.625 003 12610.52 255.65 54755.30 88888.00 2014-01-03 06:33:31.750 003 12610.52 255.70 54755.32 88888.00 2014-01-03 06:33:31.875 003 12610.45 255.68 54755.30 88888.00 2014-01-03 06:33:32.000 003 12610.42 255.68 54755.30 88888.00 2014-01-03 06:33:32.125 003 12610.52 255.68 54755.32 88888.00 2014-01-03 06:33:32.250 003 12610.58 255.70 54755.30 88888.00 2014-01-03 06:33:32.375 003 12610.52 255.68 54755.28 88888.00 2014-01-03 06:33:32.500 003 12610.55 255.72 54755.28 88888.00 2014-01-03 06:33:32.625 003 12610.60 255.68 54755.30 88888.00 2014-01-03 06:33:32.750 003 12610.65 255.65 54755.30 88888.00 2014-01-03 06:33:32.875 003 12610.62 255.70 54755.32 88888.00 2014-01-03 06:33:33.000 003 12610.58 255.72 54755.30 88888.00 2014-01-03 06:33:33.125 003 12610.62 255.70 54755.32 88888.00 2014-01-03 06:33:33.250 003 12610.65 255.68 54755.32 88888.00 2014-01-03 06:33:33.375 003 12610.67 255.70 54755.30 88888.00 2014-01-03 06:33:33.500 003 12610.65 255.70 54755.30 88888.00 2014-01-03 06:33:33.625 003 12610.62 255.68 54755.30 88888.00 2014-01-03 06:33:33.750 003 12610.65 255.68 54755.30 88888.00 2014-01-03 06:33:33.875 003 12610.65 255.70 54755.30 88888.00 2014-01-03 06:33:34.000 003 12610.62 255.72 54755.32 88888.00 2014-01-03 06:33:34.125 003 12610.55 255.68 54755.30 88888.00 2014-01-03 06:33:34.250 003 12610.62 255.65 54755.28 88888.00 2014-01-03 06:33:34.375 003 12610.65 255.70 54755.28 88888.00 2014-01-03 06:33:34.500 003 12610.65 255.72 54755.30 88888.00 2014-01-03 06:33:34.625 003 12610.65 255.70 54755.30 88888.00 2014-01-03 06:33:34.750 003 12610.58 255.68 54755.28 88888.00 2014-01-03 06:33:34.875 003 12610.55 255.72 54755.28 88888.00 2014-01-03 06:33:35.000 003 12610.65 255.70 54755.30 88888.00 2014-01-03 06:33:35.125 003 12610.67 255.70 54755.32 88888.00 2014-01-03 06:33:35.250 003 12610.65 255.70 54755.32 88888.00 2014-01-03 06:33:35.375 003 12610.65 255.72 54755.30 88888.00 2014-01-03 06:33:35.500 003 12610.70 255.72 54755.28 88888.00 2014-01-03 06:33:35.625 003 12610.73 255.72 54755.28 88888.00 2014-01-03 06:33:35.750 003 12610.73 255.75 54755.30 88888.00 2014-01-03 06:33:35.875 003 12610.75 255.75 54755.30 88888.00 2014-01-03 06:33:36.000 003 12610.80 255.72 54755.30 88888.00 2014-01-03 06:33:36.125 003 12610.73 255.72 54755.30 88888.00 2014-01-03 06:33:36.250 003 12610.70 255.72 54755.30 88888.00 2014-01-03 06:33:36.375 003 12610.80 255.72 54755.30 88888.00 2014-01-03 06:33:36.500 003 12610.80 255.75 54755.30 88888.00 2014-01-03 06:33:36.625 003 12610.83 255.80 54755.28 88888.00 2014-01-03 06:33:36.750 003 12610.77 255.75 54755.30 88888.00 2014-01-03 06:33:36.875 003 12610.75 255.70 54755.30 88888.00 2014-01-03 06:33:37.000 003 12610.80 255.75 54755.28 88888.00 2014-01-03 06:33:37.125 003 12610.75 255.78 54755.30 88888.00 2014-01-03 06:33:37.250 003 12610.62 255.72 54755.28 88888.00 2014-01-03 06:33:37.375 003 12610.65 255.75 54755.30 88888.00 2014-01-03 06:33:37.500 003 12610.73 255.78 54755.25 88888.00 2014-01-03 06:33:37.625 003 12610.77 255.78 54755.25 88888.00 2014-01-03 06:33:37.750 003 12610.75 255.70 54755.28 88888.00 2014-01-03 06:33:37.875 003 12610.77 255.70 54755.28 88888.00 2014-01-03 06:33:38.000 003 12610.75 255.70 54755.28 88888.00 2014-01-03 06:33:38.125 003 12610.75 255.72 54755.30 88888.00 2014-01-03 06:33:38.250 003 12610.75 255.72 54755.30 88888.00 2014-01-03 06:33:38.375 003 12610.73 255.72 54755.30 88888.00 2014-01-03 06:33:38.500 003 12610.75 255.78 54755.30 88888.00 2014-01-03 06:33:38.625 003 12610.73 255.75 54755.30 88888.00 2014-01-03 06:33:38.750 003 12610.77 255.72 54755.30 88888.00 2014-01-03 06:33:38.875 003 12610.77 255.75 54755.28 88888.00 2014-01-03 06:33:39.000 003 12610.73 255.72 54755.28 88888.00 2014-01-03 06:33:39.125 003 12610.67 255.75 54755.28 88888.00 2014-01-03 06:33:39.250 003 12610.67 255.78 54755.30 88888.00 2014-01-03 06:33:39.375 003 12610.75 255.80 54755.28 88888.00 2014-01-03 06:33:39.500 003 12610.75 255.75 54755.30 88888.00 2014-01-03 06:33:39.625 003 12610.70 255.78 54755.30 88888.00 2014-01-03 06:33:39.750 003 12610.73 255.78 54755.30 88888.00 2014-01-03 06:33:39.875 003 12610.75 255.78 54755.30 88888.00 2014-01-03 06:33:40.000 003 12610.73 255.75 54755.30 88888.00 2014-01-03 06:33:40.125 003 12610.67 255.75 54755.30 88888.00 2014-01-03 06:33:40.250 003 12610.67 255.70 54755.30 88888.00 2014-01-03 06:33:40.375 003 12610.70 255.72 54755.30 88888.00 2014-01-03 06:33:40.500 003 12610.77 255.75 54755.28 88888.00 2014-01-03 06:33:40.625 003 12610.77 255.75 54755.28 88888.00 2014-01-03 06:33:40.750 003 12610.73 255.72 54755.30 88888.00 2014-01-03 06:33:40.875 003 12610.67 255.72 54755.28 88888.00 2014-01-03 06:33:41.000 003 12610.67 255.72 54755.28 88888.00 2014-01-03 06:33:41.125 003 12610.73 255.78 54755.28 88888.00 2014-01-03 06:33:41.250 003 12610.73 255.75 54755.30 88888.00 2014-01-03 06:33:41.375 003 12610.75 255.72 54755.30 88888.00 2014-01-03 06:33:41.500 003 12610.77 255.72 54755.30 88888.00 2014-01-03 06:33:41.625 003 12610.73 255.75 54755.30 88888.00 2014-01-03 06:33:41.750 003 12610.75 255.78 54755.28 88888.00 2014-01-03 06:33:41.875 003 12610.80 255.78 54755.28 88888.00 2014-01-03 06:33:42.000 003 12610.73 255.78 54755.28 88888.00 2014-01-03 06:33:42.125 003 12610.73 255.72 54755.30 88888.00 2014-01-03 06:33:42.250 003 12610.77 255.70 54755.30 88888.00 2014-01-03 06:33:42.375 003 12610.80 255.72 54755.30 88888.00 2014-01-03 06:33:42.500 003 12610.83 255.72 54755.30 88888.00 2014-01-03 06:33:42.625 003 12610.88 255.75 54755.32 88888.00 2014-01-03 06:33:42.750 003 12610.90 255.72 54755.28 88888.00 2014-01-03 06:33:42.875 003 12610.88 255.70 54755.28 88888.00 2014-01-03 06:33:43.000 003 12610.92 255.72 54755.28 88888.00 2014-01-03 06:33:43.125 003 12610.90 255.70 54755.28 88888.00 2014-01-03 06:33:43.250 003 12610.90 255.72 54755.28 88888.00 2014-01-03 06:33:43.375 003 12610.95 255.75 54755.30 88888.00 2014-01-03 06:33:43.500 003 12610.88 255.75 54755.30 88888.00 2014-01-03 06:33:43.625 003 12610.90 255.72 54755.30 88888.00 2014-01-03 06:33:43.750 003 12610.90 255.72 54755.30 88888.00 2014-01-03 06:33:43.875 003 12610.88 255.72 54755.30 88888.00 2014-01-03 06:33:44.000 003 12610.88 255.70 54755.28 88888.00 2014-01-03 06:33:44.125 003 12610.88 255.70 54755.30 88888.00 2014-01-03 06:33:44.250 003 12610.80 255.70 54755.30 88888.00 2014-01-03 06:33:44.375 003 12610.95 255.72 54755.28 88888.00 2014-01-03 06:33:44.500 003 12610.95 255.68 54755.30 88888.00 2014-01-03 06:33:44.625 003 12611.00 255.72 54755.30 88888.00 2014-01-03 06:33:44.750 003 12610.98 255.72 54755.32 88888.00 2014-01-03 06:33:44.875 003 12610.92 255.72 54755.28 88888.00 2014-01-03 06:33:45.000 003 12610.92 255.70 54755.22 88888.00 2014-01-03 06:33:45.125 003 12610.95 255.70 54755.28 88888.00 2014-01-03 06:33:45.250 003 12610.90 255.70 54755.32 88888.00 2014-01-03 06:33:45.375 003 12610.92 255.72 54755.30 88888.00 2014-01-03 06:33:45.500 003 12610.88 255.72 54755.32 88888.00 2014-01-03 06:33:45.625 003 12610.90 255.68 54755.32 88888.00 2014-01-03 06:33:45.750 003 12610.95 255.70 54755.30 88888.00 2014-01-03 06:33:45.875 003 12610.92 255.75 54755.30 88888.00 2014-01-03 06:33:46.000 003 12610.90 255.75 54755.30 88888.00 2014-01-03 06:33:46.125 003 12610.92 255.72 54755.30 88888.00 2014-01-03 06:33:46.250 003 12610.95 255.70 54755.30 88888.00 2014-01-03 06:33:46.375 003 12610.95 255.70 54755.30 88888.00 2014-01-03 06:33:46.500 003 12610.92 255.68 54755.30 88888.00 2014-01-03 06:33:46.625 003 12610.98 255.70 54755.30 88888.00 2014-01-03 06:33:46.750 003 12611.00 255.70 54755.32 88888.00 2014-01-03 06:33:46.875 003 12610.90 255.72 54755.32 88888.00 2014-01-03 06:33:47.000 003 12610.85 255.72 54755.30 88888.00 2014-01-03 06:33:47.125 003 12610.92 255.72 54755.30 88888.00 2014-01-03 06:33:47.250 003 12610.95 255.72 54755.28 88888.00 2014-01-03 06:33:47.375 003 12610.95 255.72 54755.28 88888.00 2014-01-03 06:33:47.500 003 12610.92 255.70 54755.22 88888.00 2014-01-03 06:33:47.625 003 12610.95 255.70 54755.25 88888.00 2014-01-03 06:33:47.750 003 12610.98 255.68 54755.25 88888.00 2014-01-03 06:33:47.875 003 12610.92 255.68 54755.25 88888.00 2014-01-03 06:33:48.000 003 12610.95 255.68 54755.30 88888.00 2014-01-03 06:33:48.125 003 12611.02 255.70 54755.30 88888.00 2014-01-03 06:33:48.250 003 12610.98 255.65 54755.30 88888.00 2014-01-03 06:33:48.375 003 12611.00 255.68 54755.32 88888.00 2014-01-03 06:33:48.500 003 12611.00 255.68 54755.32 88888.00 2014-01-03 06:33:48.625 003 12610.98 255.68 54755.32 88888.00 2014-01-03 06:33:48.750 003 12611.02 255.68 54755.30 88888.00 2014-01-03 06:33:48.875 003 12611.02 255.65 54755.32 88888.00 2014-01-03 06:33:49.000 003 12610.98 255.65 54755.30 88888.00 2014-01-03 06:33:49.125 003 12610.98 255.65 54755.30 88888.00 2014-01-03 06:33:49.250 003 12611.00 255.65 54755.30 88888.00 2014-01-03 06:33:49.375 003 12611.08 255.68 54755.30 88888.00 2014-01-03 06:33:49.500 003 12611.15 255.68 54755.30 88888.00 2014-01-03 06:33:49.625 003 12611.15 255.68 54755.30 88888.00 2014-01-03 06:33:49.750 003 12611.10 255.68 54755.30 88888.00 2014-01-03 06:33:49.875 003 12611.05 255.65 54755.30 88888.00 2014-01-03 06:33:50.000 003 12611.05 255.68 54755.28 88888.00 2014-01-03 06:33:50.125 003 12611.05 255.65 54755.30 88888.00 2014-01-03 06:33:50.250 003 12611.10 255.68 54755.30 88888.00 2014-01-03 06:33:50.375 003 12611.10 255.65 54755.28 88888.00 2014-01-03 06:33:50.500 003 12611.10 255.70 54755.30 88888.00 2014-01-03 06:33:50.625 003 12611.08 255.65 54755.30 88888.00 2014-01-03 06:33:50.750 003 12611.08 255.65 54755.28 88888.00 2014-01-03 06:33:50.875 003 12611.08 255.62 54755.28 88888.00 2014-01-03 06:33:51.000 003 12611.12 255.65 54755.28 88888.00 2014-01-03 06:33:51.125 003 12611.17 255.65 54755.30 88888.00 2014-01-03 06:33:51.250 003 12611.12 255.60 54755.30 88888.00 2014-01-03 06:33:51.375 003 12611.12 255.60 54755.28 88888.00 2014-01-03 06:33:51.500 003 12611.10 255.65 54755.30 88888.00 2014-01-03 06:33:51.625 003 12611.17 255.65 54755.32 88888.00 2014-01-03 06:33:51.750 003 12611.17 255.62 54755.30 88888.00 2014-01-03 06:33:51.875 003 12611.12 255.60 54755.30 88888.00 2014-01-03 06:33:52.000 003 12611.12 255.62 54755.30 88888.00 2014-01-03 06:33:52.125 003 12611.17 255.62 54755.32 88888.00 2014-01-03 06:33:52.250 003 12611.17 255.65 54755.35 88888.00 2014-01-03 06:33:52.375 003 12611.12 255.62 54755.30 88888.00 2014-01-03 06:33:52.500 003 12611.10 255.62 54755.32 88888.00 2014-01-03 06:33:52.625 003 12611.10 255.65 54755.30 88888.00 2014-01-03 06:33:52.750 003 12611.08 255.62 54755.28 88888.00 2014-01-03 06:33:52.875 003 12611.12 255.62 54755.32 88888.00 2014-01-03 06:33:53.000 003 12611.12 255.62 54755.32 88888.00 2014-01-03 06:33:53.125 003 12611.10 255.62 54755.32 88888.00 2014-01-03 06:33:53.250 003 12611.10 255.60 54755.30 88888.00 2014-01-03 06:33:53.375 003 12611.10 255.62 54755.32 88888.00 2014-01-03 06:33:53.500 003 12611.12 255.62 54755.35 88888.00 2014-01-03 06:33:53.625 003 12611.17 255.62 54755.30 88888.00 2014-01-03 06:33:53.750 003 12611.15 255.60 54755.30 88888.00 2014-01-03 06:33:53.875 003 12611.12 255.60 54755.28 88888.00 2014-01-03 06:33:54.000 003 12611.15 255.57 54755.28 88888.00 2014-01-03 06:33:54.125 003 12611.10 255.57 54755.30 88888.00 2014-01-03 06:33:54.250 003 12611.08 255.60 54755.32 88888.00 2014-01-03 06:33:54.375 003 12611.17 255.62 54755.30 88888.00 2014-01-03 06:33:54.500 003 12611.27 255.60 54755.30 88888.00 2014-01-03 06:33:54.625 003 12611.20 255.60 54755.30 88888.00 2014-01-03 06:33:54.750 003 12611.10 255.55 54755.30 88888.00 2014-01-03 06:33:54.875 003 12611.10 255.55 54755.30 88888.00 2014-01-03 06:33:55.000 003 12611.20 255.57 54755.30 88888.00 2014-01-03 06:33:55.125 003 12611.23 255.60 54755.32 88888.00 2014-01-03 06:33:55.250 003 12611.17 255.55 54755.32 88888.00 2014-01-03 06:33:55.375 003 12611.17 255.55 54755.32 88888.00 2014-01-03 06:33:55.500 003 12611.17 255.50 54755.30 88888.00 2014-01-03 06:33:55.625 003 12611.20 255.53 54755.30 88888.00 2014-01-03 06:33:55.750 003 12611.23 255.57 54755.30 88888.00 2014-01-03 06:33:55.875 003 12611.25 255.55 54755.30 88888.00 2014-01-03 06:33:56.000 003 12611.20 255.53 54755.30 88888.00 2014-01-03 06:33:56.125 003 12611.10 255.55 54755.32 88888.00 2014-01-03 06:33:56.250 003 12611.12 255.55 54755.32 88888.00 2014-01-03 06:33:56.375 003 12611.20 255.53 54755.32 88888.00 2014-01-03 06:33:56.500 003 12611.20 255.53 54755.32 88888.00 2014-01-03 06:33:56.625 003 12611.20 255.55 54755.32 88888.00 2014-01-03 06:33:56.750 003 12611.17 255.55 54755.32 88888.00 2014-01-03 06:33:56.875 003 12611.17 255.53 54755.32 88888.00 2014-01-03 06:33:57.000 003 12611.20 255.50 54755.32 88888.00 2014-01-03 06:33:57.125 003 12611.20 255.47 54755.32 88888.00 2014-01-03 06:33:57.250 003 12611.20 255.50 54755.32 88888.00 2014-01-03 06:33:57.375 003 12611.25 255.55 54755.32 88888.00 2014-01-03 06:33:57.500 003 12611.23 255.53 54755.32 88888.00 2014-01-03 06:33:57.625 003 12611.23 255.50 54755.32 88888.00 2014-01-03 06:33:57.750 003 12611.25 255.50 54755.32 88888.00 2014-01-03 06:33:57.875 003 12611.23 255.53 54755.30 88888.00 2014-01-03 06:33:58.000 003 12611.23 255.53 54755.32 88888.00 2014-01-03 06:33:58.125 003 12611.17 255.53 54755.30 88888.00 2014-01-03 06:33:58.250 003 12611.20 255.53 54755.32 88888.00 2014-01-03 06:33:58.375 003 12611.25 255.55 54755.32 88888.00 2014-01-03 06:33:58.500 003 12611.25 255.53 54755.35 88888.00 2014-01-03 06:33:58.625 003 12611.27 255.53 54755.32 88888.00 2014-01-03 06:33:58.750 003 12611.23 255.53 54755.32 88888.00 2014-01-03 06:33:58.875 003 12611.20 255.53 54755.32 88888.00 2014-01-03 06:33:59.000 003 12611.25 255.47 54755.30 88888.00 2014-01-03 06:33:59.125 003 12611.30 255.50 54755.32 88888.00 2014-01-03 06:33:59.250 003 12611.25 255.50 54755.32 88888.00 2014-01-03 06:33:59.375 003 12611.23 255.45 54755.32 88888.00 2014-01-03 06:33:59.500 003 12611.27 255.50 54755.32 88888.00 2014-01-03 06:33:59.625 003 12611.33 255.53 54755.32 88888.00 2014-01-03 06:33:59.750 003 12611.33 255.50 54755.30 88888.00 2014-01-03 06:33:59.875 003 12611.27 255.50 54755.28 88888.00 2014-01-03 06:34:00.000 003 12611.27 255.50 54755.30 88888.00 2014-01-03 06:34:00.125 003 12611.33 255.47 54755.32 88888.00 2014-01-03 06:34:00.250 003 12611.35 255.47 54755.35 88888.00 2014-01-03 06:34:00.375 003 12611.30 255.47 54755.32 88888.00 2014-01-03 06:34:00.500 003 12611.25 255.47 54755.28 88888.00 2014-01-03 06:34:00.625 003 12611.33 255.45 54755.28 88888.00 2014-01-03 06:34:00.750 003 12611.38 255.47 54755.32 88888.00 2014-01-03 06:34:00.875 003 12611.38 255.45 54755.32 88888.00 2014-01-03 06:34:01.000 003 12611.33 255.45 54755.30 88888.00 2014-01-03 06:34:01.125 003 12611.30 255.45 54755.30 88888.00 2014-01-03 06:34:01.250 003 12611.30 255.43 54755.30 88888.00 2014-01-03 06:34:01.375 003 12611.30 255.43 54755.30 88888.00 2014-01-03 06:34:01.500 003 12611.33 255.43 54755.30 88888.00 2014-01-03 06:34:01.625 003 12611.35 255.43 54755.35 88888.00 2014-01-03 06:34:01.750 003 12611.40 255.43 54755.32 88888.00 2014-01-03 06:34:01.875 003 12611.38 255.43 54755.30 88888.00 2014-01-03 06:34:02.000 003 12611.35 255.43 54755.30 88888.00 2014-01-03 06:34:02.125 003 12611.35 255.43 54755.32 88888.00 2014-01-03 06:34:02.250 003 12611.40 255.40 54755.35 88888.00 2014-01-03 06:34:02.375 003 12611.38 255.40 54755.30 88888.00 2014-01-03 06:34:02.500 003 12611.33 255.40 54755.30 88888.00 2014-01-03 06:34:02.625 003 12611.35 255.40 54755.32 88888.00 2014-01-03 06:34:02.750 003 12611.35 255.40 54755.32 88888.00 2014-01-03 06:34:02.875 003 12611.33 255.38 54755.32 88888.00 2014-01-03 06:34:03.000 003 12611.33 255.38 54755.30 88888.00 2014-01-03 06:34:03.125 003 12611.33 255.38 54755.32 88888.00 2014-01-03 06:34:03.250 003 12611.27 255.43 54755.38 88888.00 2014-01-03 06:34:03.375 003 12611.30 255.40 54755.35 88888.00 2014-01-03 06:34:03.500 003 12611.33 255.35 54755.35 88888.00 2014-01-03 06:34:03.625 003 12611.38 255.35 54755.35 88888.00 2014-01-03 06:34:03.750 003 12611.30 255.38 54755.32 88888.00 2014-01-03 06:34:03.875 003 12611.30 255.38 54755.35 88888.00 2014-01-03 06:34:04.000 003 12611.30 255.38 54755.32 88888.00 2014-01-03 06:34:04.125 003 12611.33 255.38 54755.32 88888.00 2014-01-03 06:34:04.250 003 12611.30 255.35 54755.35 88888.00 2014-01-03 06:34:04.375 003 12611.27 255.40 54755.35 88888.00 2014-01-03 06:34:04.500 003 12611.25 255.40 54755.38 88888.00 2014-01-03 06:34:04.625 003 12611.30 255.40 54755.38 88888.00 2014-01-03 06:34:04.750 003 12611.33 255.38 54755.38 88888.00 2014-01-03 06:34:04.875 003 12611.33 255.38 54755.35 88888.00 2014-01-03 06:34:05.000 003 12611.35 255.38 54755.38 88888.00 2014-01-03 06:34:05.125 003 12611.25 255.40 54755.38 88888.00 2014-01-03 06:34:05.250 003 12611.25 255.38 54755.38 88888.00 2014-01-03 06:34:05.375 003 12611.27 255.38 54755.35 88888.00 2014-01-03 06:34:05.500 003 12611.30 255.38 54755.35 88888.00 2014-01-03 06:34:05.625 003 12611.25 255.32 54755.35 88888.00 2014-01-03 06:34:05.750 003 12611.25 255.32 54755.35 88888.00 2014-01-03 06:34:05.875 003 12611.30 255.35 54755.35 88888.00 2014-01-03 06:34:06.000 003 12611.33 255.35 54755.35 88888.00 2014-01-03 06:34:06.125 003 12611.27 255.38 54755.35 88888.00 2014-01-03 06:34:06.250 003 12611.30 255.38 54755.38 88888.00 2014-01-03 06:34:06.375 003 12611.33 255.38 54755.38 88888.00 2014-01-03 06:34:06.500 003 12611.33 255.38 54755.38 88888.00 2014-01-03 06:34:06.625 003 12611.30 255.38 54755.35 88888.00 2014-01-03 06:34:06.750 003 12611.33 255.35 54755.38 88888.00 2014-01-03 06:34:06.875 003 12611.38 255.32 54755.35 88888.00 2014-01-03 06:34:07.000 003 12611.40 255.35 54755.32 88888.00 2014-01-03 06:34:07.125 003 12611.38 255.35 54755.32 88888.00 2014-01-03 06:34:07.250 003 12611.38 255.35 54755.38 88888.00 2014-01-03 06:34:07.375 003 12611.45 255.40 54755.38 88888.00 2014-01-03 06:34:07.500 003 12611.45 255.38 54755.38 88888.00 2014-01-03 06:34:07.625 003 12611.42 255.35 54755.38 88888.00 2014-01-03 06:34:07.750 003 12611.40 255.32 54755.38 88888.00 2014-01-03 06:34:07.875 003 12611.45 255.32 54755.38 88888.00 2014-01-03 06:34:08.000 003 12611.45 255.30 54755.35 88888.00 2014-01-03 06:34:08.125 003 12611.42 255.32 54755.35 88888.00 2014-01-03 06:34:08.250 003 12611.33 255.32 54755.40 88888.00 2014-01-03 06:34:08.375 003 12611.30 255.30 54755.35 88888.00 2014-01-03 06:34:08.500 003 12611.30 255.30 54755.32 88888.00 2014-01-03 06:34:08.625 003 12611.33 255.30 54755.35 88888.00 2014-01-03 06:34:08.750 003 12611.35 255.32 54755.35 88888.00 2014-01-03 06:34:08.875 003 12611.35 255.32 54755.38 88888.00 2014-01-03 06:34:09.000 003 12611.40 255.38 54755.35 88888.00 2014-01-03 06:34:09.125 003 12611.40 255.35 54755.35 88888.00 2014-01-03 06:34:09.250 003 12611.40 255.32 54755.38 88888.00 2014-01-03 06:34:09.375 003 12611.40 255.32 54755.38 88888.00 2014-01-03 06:34:09.500 003 12611.38 255.32 54755.38 88888.00 2014-01-03 06:34:09.625 003 12611.35 255.35 54755.38 88888.00 2014-01-03 06:34:09.750 003 12611.35 255.32 54755.38 88888.00 2014-01-03 06:34:09.875 003 12611.35 255.32 54755.38 88888.00 2014-01-03 06:34:10.000 003 12611.35 255.30 54755.32 88888.00 2014-01-03 06:34:10.125 003 12611.30 255.32 54755.38 88888.00 2014-01-03 06:34:10.250 003 12611.33 255.35 54755.40 88888.00 2014-01-03 06:34:10.375 003 12611.40 255.32 54755.40 88888.00 2014-01-03 06:34:10.500 003 12611.42 255.30 54755.38 88888.00 2014-01-03 06:34:10.625 003 12611.42 255.32 54755.40 88888.00 2014-01-03 06:34:10.750 003 12611.42 255.32 54755.40 88888.00 2014-01-03 06:34:10.875 003 12611.40 255.32 54755.40 88888.00 2014-01-03 06:34:11.000 003 12611.40 255.35 54755.38 88888.00 2014-01-03 06:34:11.125 003 12611.42 255.35 54755.38 88888.00 2014-01-03 06:34:11.250 003 12611.42 255.32 54755.35 88888.00 2014-01-03 06:34:11.375 003 12611.45 255.30 54755.38 88888.00 2014-01-03 06:34:11.500 003 12611.42 255.28 54755.38 88888.00 2014-01-03 06:34:11.625 003 12611.42 255.32 54755.38 88888.00 2014-01-03 06:34:11.750 003 12611.45 255.30 54755.40 88888.00 2014-01-03 06:34:11.875 003 12611.45 255.32 54755.43 88888.00 2014-01-03 06:34:12.000 003 12611.42 255.30 54755.40 88888.00 2014-01-03 06:34:12.125 003 12611.38 255.28 54755.38 88888.00 2014-01-03 06:34:12.250 003 12611.40 255.28 54755.38 88888.00 2014-01-03 06:34:12.375 003 12611.48 255.32 54755.38 88888.00 2014-01-03 06:34:12.500 003 12611.45 255.32 54755.40 88888.00 2014-01-03 06:34:12.625 003 12611.48 255.28 54755.40 88888.00 2014-01-03 06:34:12.750 003 12611.45 255.28 54755.35 88888.00 2014-01-03 06:34:12.875 003 12611.42 255.30 54755.38 88888.00 2014-01-03 06:34:13.000 003 12611.45 255.32 54755.38 88888.00 2014-01-03 06:34:13.125 003 12611.48 255.30 54755.40 88888.00 2014-01-03 06:34:13.250 003 12611.40 255.25 54755.38 88888.00 2014-01-03 06:34:13.375 003 12611.42 255.28 54755.38 88888.00 2014-01-03 06:34:13.500 003 12611.42 255.30 54755.38 88888.00 2014-01-03 06:34:13.625 003 12611.42 255.30 54755.38 88888.00 2014-01-03 06:34:13.750 003 12611.40 255.28 54755.40 88888.00 2014-01-03 06:34:13.875 003 12611.45 255.28 54755.43 88888.00 2014-01-03 06:34:14.000 003 12611.50 255.30 54755.43 88888.00 2014-01-03 06:34:14.125 003 12611.52 255.32 54755.43 88888.00 2014-01-03 06:34:14.250 003 12611.45 255.25 54755.43 88888.00 2014-01-03 06:34:14.375 003 12611.45 255.25 54755.43 88888.00 2014-01-03 06:34:14.500 003 12611.50 255.28 54755.40 88888.00 2014-01-03 06:34:14.625 003 12611.48 255.30 54755.40 88888.00 2014-01-03 06:34:14.750 003 12611.48 255.28 54755.43 88888.00 2014-01-03 06:34:14.875 003 12611.50 255.28 54755.43 88888.00 2014-01-03 06:34:15.000 003 12611.50 255.28 54755.43 88888.00 2014-01-03 06:34:15.125 003 12611.45 255.28 54755.43 88888.00 2014-01-03 06:34:15.250 003 12611.40 255.25 54755.43 88888.00 2014-01-03 06:34:15.375 003 12611.38 255.25 54755.43 88888.00 2014-01-03 06:34:15.500 003 12611.42 255.28 54755.43 88888.00 2014-01-03 06:34:15.625 003 12611.42 255.28 54755.43 88888.00 2014-01-03 06:34:15.750 003 12611.45 255.28 54755.45 88888.00 2014-01-03 06:34:15.875 003 12611.52 255.28 54755.43 88888.00 2014-01-03 06:34:16.000 003 12611.52 255.25 54755.43 88888.00 2014-01-03 06:34:16.125 003 12611.52 255.25 54755.43 88888.00 2014-01-03 06:34:16.250 003 12611.48 255.25 54755.43 88888.00 2014-01-03 06:34:16.375 003 12611.50 255.25 54755.40 88888.00 2014-01-03 06:34:16.500 003 12611.48 255.25 54755.43 88888.00 2014-01-03 06:34:16.625 003 12611.42 255.25 54755.43 88888.00 2014-01-03 06:34:16.750 003 12611.42 255.25 54755.45 88888.00 2014-01-03 06:34:16.875 003 12611.50 255.22 54755.47 88888.00 2014-01-03 06:34:17.000 003 12611.50 255.22 54755.43 88888.00 2014-01-03 06:34:17.125 003 12611.42 255.22 54755.43 88888.00 2014-01-03 06:34:17.250 003 12611.35 255.25 54755.43 88888.00 2014-01-03 06:34:17.375 003 12611.40 255.28 54755.45 88888.00 2014-01-03 06:34:17.500 003 12611.48 255.30 54755.43 88888.00 2014-01-03 06:34:17.625 003 12611.48 255.28 54755.43 88888.00 2014-01-03 06:34:17.750 003 12611.48 255.28 54755.43 88888.00 2014-01-03 06:34:17.875 003 12611.45 255.25 54755.43 88888.00 2014-01-03 06:34:18.000 003 12611.45 255.22 54755.43 88888.00 2014-01-03 06:34:18.125 003 12611.52 255.25 54755.45 88888.00 2014-01-03 06:34:18.250 003 12611.52 255.25 54755.45 88888.00 2014-01-03 06:34:18.375 003 12611.52 255.25 54755.43 88888.00 2014-01-03 06:34:18.500 003 12611.50 255.25 54755.45 88888.00 2014-01-03 06:34:18.625 003 12611.48 255.25 54755.45 88888.00 2014-01-03 06:34:18.750 003 12611.45 255.25 54755.45 88888.00 2014-01-03 06:34:18.875 003 12611.40 255.22 54755.45 88888.00 2014-01-03 06:34:19.000 003 12611.45 255.22 54755.43 88888.00 2014-01-03 06:34:19.125 003 12611.50 255.22 54755.43 88888.00 2014-01-03 06:34:19.250 003 12611.48 255.20 54755.45 88888.00 2014-01-03 06:34:19.375 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:19.500 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:19.625 003 12611.50 255.22 54755.43 88888.00 2014-01-03 06:34:19.750 003 12611.52 255.20 54755.45 88888.00 2014-01-03 06:34:19.875 003 12611.58 255.25 54755.45 88888.00 2014-01-03 06:34:20.000 003 12611.58 255.25 54755.45 88888.00 2014-01-03 06:34:20.125 003 12611.55 255.22 54755.45 88888.00 2014-01-03 06:34:20.250 003 12611.42 255.22 54755.45 88888.00 2014-01-03 06:34:20.375 003 12611.40 255.25 54755.45 88888.00 2014-01-03 06:34:20.500 003 12611.42 255.25 54755.43 88888.00 2014-01-03 06:34:20.625 003 12611.45 255.25 54755.43 88888.00 2014-01-03 06:34:20.750 003 12611.50 255.20 54755.43 88888.00 2014-01-03 06:34:20.875 003 12611.52 255.22 54755.43 88888.00 2014-01-03 06:34:21.000 003 12611.52 255.22 54755.40 88888.00 2014-01-03 06:34:21.125 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:21.250 003 12611.45 255.25 54755.43 88888.00 2014-01-03 06:34:21.375 003 12611.48 255.25 54755.38 88888.00 2014-01-03 06:34:21.500 003 12611.45 255.22 54755.40 88888.00 2014-01-03 06:34:21.625 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:21.750 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:21.875 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:22.000 003 12611.50 255.22 54755.38 88888.00 2014-01-03 06:34:22.125 003 12611.52 255.22 54755.40 88888.00 2014-01-03 06:34:22.250 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:22.375 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:22.500 003 12611.48 255.22 54755.45 88888.00 2014-01-03 06:34:22.625 003 12611.45 255.22 54755.45 88888.00 2014-01-03 06:34:22.750 003 12611.45 255.22 54755.43 88888.00 2014-01-03 06:34:22.875 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:23.000 003 12611.52 255.20 54755.43 88888.00 2014-01-03 06:34:23.125 003 12611.45 255.22 54755.45 88888.00 2014-01-03 06:34:23.250 003 12611.38 255.22 54755.47 88888.00 2014-01-03 06:34:23.375 003 12611.35 255.22 54755.43 88888.00 2014-01-03 06:34:23.500 003 12611.38 255.22 54755.47 88888.00 2014-01-03 06:34:23.625 003 12611.45 255.25 54755.45 88888.00 2014-01-03 06:34:23.750 003 12611.52 255.25 54755.45 88888.00 2014-01-03 06:34:23.875 003 12611.50 255.25 54755.47 88888.00 2014-01-03 06:34:24.000 003 12611.50 255.28 54755.43 88888.00 2014-01-03 06:34:24.125 003 12611.52 255.28 54755.45 88888.00 2014-01-03 06:34:24.250 003 12611.50 255.22 54755.45 88888.00 2014-01-03 06:34:24.375 003 12611.52 255.22 54755.43 88888.00 2014-01-03 06:34:24.500 003 12611.50 255.22 54755.45 88888.00 2014-01-03 06:34:24.625 003 12611.48 255.22 54755.40 88888.00 2014-01-03 06:34:24.750 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:24.875 003 12611.42 255.25 54755.43 88888.00 2014-01-03 06:34:25.000 003 12611.42 255.20 54755.40 88888.00 2014-01-03 06:34:25.125 003 12611.48 255.20 54755.43 88888.00 2014-01-03 06:34:25.250 003 12611.50 255.20 54755.45 88888.00 2014-01-03 06:34:25.375 003 12611.52 255.22 54755.45 88888.00 2014-01-03 06:34:25.500 003 12611.58 255.25 54755.45 88888.00 2014-01-03 06:34:25.625 003 12611.60 255.22 54755.43 88888.00 2014-01-03 06:34:25.750 003 12611.60 255.22 54755.45 88888.00 2014-01-03 06:34:25.875 003 12611.62 255.22 54755.43 88888.00 2014-01-03 06:34:26.000 003 12611.62 255.22 54755.40 88888.00 2014-01-03 06:34:26.125 003 12611.60 255.20 54755.43 88888.00 2014-01-03 06:34:26.250 003 12611.55 255.22 54755.45 88888.00 2014-01-03 06:34:26.375 003 12611.52 255.22 54755.45 88888.00 2014-01-03 06:34:26.500 003 12611.55 255.20 54755.47 88888.00 2014-01-03 06:34:26.625 003 12611.52 255.20 54755.45 88888.00 2014-01-03 06:34:26.750 003 12611.52 255.22 54755.47 88888.00 2014-01-03 06:34:26.875 003 12611.58 255.22 54755.47 88888.00 2014-01-03 06:34:27.000 003 12611.62 255.20 54755.43 88888.00 2014-01-03 06:34:27.125 003 12611.62 255.22 54755.45 88888.00 2014-01-03 06:34:27.250 003 12611.55 255.20 54755.47 88888.00 2014-01-03 06:34:27.375 003 12611.50 255.20 54755.45 88888.00 2014-01-03 06:34:27.500 003 12611.48 255.20 54755.47 88888.00 2014-01-03 06:34:27.625 003 12611.52 255.20 54755.47 88888.00 2014-01-03 06:34:27.750 003 12611.55 255.20 54755.47 88888.00 2014-01-03 06:34:27.875 003 12611.55 255.18 54755.45 88888.00 2014-01-03 06:34:28.000 003 12611.52 255.20 54755.45 88888.00 2014-01-03 06:34:28.125 003 12611.48 255.22 54755.43 88888.00 2014-01-03 06:34:28.250 003 12611.42 255.20 54755.47 88888.00 2014-01-03 06:34:28.375 003 12611.38 255.20 54755.50 88888.00 2014-01-03 06:34:28.500 003 12611.38 255.20 54755.47 88888.00 2014-01-03 06:34:28.625 003 12611.45 255.18 54755.47 88888.00 2014-01-03 06:34:28.750 003 12611.48 255.18 54755.45 88888.00 2014-01-03 06:34:28.875 003 12611.42 255.20 54755.43 88888.00 2014-01-03 06:34:29.000 003 12611.45 255.20 54755.45 88888.00 2014-01-03 06:34:29.125 003 12611.48 255.20 54755.47 88888.00 2014-01-03 06:34:29.250 003 12611.45 255.20 54755.47 88888.00 2014-01-03 06:34:29.375 003 12611.52 255.20 54755.45 88888.00 2014-01-03 06:34:29.500 003 12611.52 255.18 54755.45 88888.00 2014-01-03 06:34:29.625 003 12611.50 255.18 54755.45 88888.00 2014-01-03 06:34:29.750 003 12611.48 255.18 54755.47 88888.00 2014-01-03 06:34:29.875 003 12611.48 255.15 54755.45 88888.00 2014-01-03 06:34:30.000 003 12611.48 255.18 54755.45 88888.00 2014-01-03 06:34:30.125 003 12611.48 255.18 54755.50 88888.00 2014-01-03 06:34:30.250 003 12611.50 255.18 54755.50 88888.00 2014-01-03 06:34:30.375 003 12611.55 255.18 54755.47 88888.00 2014-01-03 06:34:30.500 003 12611.58 255.12 54755.45 88888.00 2014-01-03 06:34:30.625 003 12611.58 255.15 54755.45 88888.00 2014-01-03 06:34:30.750 003 12611.58 255.18 54755.45 88888.00 2014-01-03 06:34:30.875 003 12611.52 255.18 54755.45 88888.00 2014-01-03 06:34:31.000 003 12611.42 255.18 54755.45 88888.00 2014-01-03 06:34:31.125 003 12611.45 255.15 54755.47 88888.00 2014-01-03 06:34:31.250 003 12611.48 255.12 54755.47 88888.00 2014-01-03 06:34:31.375 003 12611.45 255.15 54755.45 88888.00 2014-01-03 06:34:31.500 003 12611.42 255.15 54755.45 88888.00 2014-01-03 06:34:31.625 003 12611.42 255.15 54755.47 88888.00 2014-01-03 06:34:31.750 003 12611.42 255.15 54755.50 88888.00 2014-01-03 06:34:31.875 003 12611.48 255.15 54755.50 88888.00 2014-01-03 06:34:32.000 003 12611.50 255.18 54755.47 88888.00 2014-01-03 06:34:32.125 003 12611.50 255.18 54755.47 88888.00 2014-01-03 06:34:32.250 003 12611.42 255.15 54755.45 88888.00 2014-01-03 06:34:32.375 003 12611.38 255.12 54755.43 88888.00 2014-01-03 06:34:32.500 003 12611.40 255.12 54755.45 88888.00 2014-01-03 06:34:32.625 003 12611.42 255.15 54755.45 88888.00 2014-01-03 06:34:32.750 003 12611.45 255.18 54755.47 88888.00 2014-01-03 06:34:32.875 003 12611.48 255.15 54755.45 88888.00 2014-01-03 06:34:33.000 003 12611.42 255.12 54755.40 88888.00 2014-01-03 06:34:33.125 003 12611.40 255.12 54755.45 88888.00 2014-01-03 06:34:33.250 003 12611.45 255.15 54755.47 88888.00 2014-01-03 06:34:33.375 003 12611.52 255.15 54755.47 88888.00 2014-01-03 06:34:33.500 003 12611.50 255.15 54755.47 88888.00 2014-01-03 06:34:33.625 003 12611.42 255.12 54755.53 88888.00 2014-01-03 06:34:33.750 003 12611.38 255.15 54755.50 88888.00 2014-01-03 06:34:33.875 003 12611.38 255.12 54755.50 88888.00 2014-01-03 06:34:34.000 003 12611.40 255.12 54755.47 88888.00 2014-01-03 06:34:34.125 003 12611.40 255.12 54755.47 88888.00 2014-01-03 06:34:34.250 003 12611.35 255.10 54755.53 88888.00 2014-01-03 06:34:34.375 003 12611.35 255.15 54755.53 88888.00 2014-01-03 06:34:34.500 003 12611.35 255.12 54755.53 88888.00 2014-01-03 06:34:34.625 003 12611.38 255.10 54755.50 88888.00 2014-01-03 06:34:34.750 003 12611.40 255.10 54755.50 88888.00 2014-01-03 06:34:34.875 003 12611.40 255.07 54755.50 88888.00 2014-01-03 06:34:35.000 003 12611.40 255.10 54755.47 88888.00 2014-01-03 06:34:35.125 003 12611.38 255.10 54755.47 88888.00 2014-01-03 06:34:35.250 003 12611.33 255.07 54755.47 88888.00 2014-01-03 06:34:35.375 003 12611.33 255.07 54755.45 88888.00 2014-01-03 06:34:35.500 003 12611.35 255.07 54755.47 88888.00 2014-01-03 06:34:35.625 003 12611.40 255.07 54755.53 88888.00 2014-01-03 06:34:35.750 003 12611.35 255.10 54755.50 88888.00 2014-01-03 06:34:35.875 003 12611.30 255.12 54755.53 88888.00 2014-01-03 06:34:36.000 003 12611.30 255.15 54755.53 88888.00 2014-01-03 06:34:36.125 003 12611.25 255.10 54755.53 88888.00 2014-01-03 06:34:36.250 003 12611.27 255.10 54755.53 88888.00 2014-01-03 06:34:36.375 003 12611.30 255.10 54755.50 88888.00 2014-01-03 06:34:36.500 003 12611.27 255.10 54755.50 88888.00 2014-01-03 06:34:36.625 003 12611.27 255.10 54755.50 88888.00 2014-01-03 06:34:36.750 003 12611.33 255.12 54755.53 88888.00 2014-01-03 06:34:36.875 003 12611.33 255.12 54755.53 88888.00 2014-01-03 06:34:37.000 003 12611.27 255.10 54755.50 88888.00 2014-01-03 06:34:37.125 003 12611.27 255.05 54755.50 88888.00 2014-01-03 06:34:37.250 003 12611.27 255.07 54755.50 88888.00 2014-01-03 06:34:37.375 003 12611.30 255.07 54755.47 88888.00 2014-01-03 06:34:37.500 003 12611.35 255.10 54755.50 88888.00 2014-01-03 06:34:37.625 003 12611.30 255.10 54755.50 88888.00 2014-01-03 06:34:37.750 003 12611.25 255.12 54755.47 88888.00 2014-01-03 06:34:37.875 003 12611.20 255.12 54755.50 88888.00 2014-01-03 06:34:38.000 003 12611.20 255.12 54755.50 88888.00 2014-01-03 06:34:38.125 003 12611.25 255.10 54755.50 88888.00 2014-01-03 06:34:38.250 003 12611.27 255.10 54755.50 88888.00 2014-01-03 06:34:38.375 003 12611.33 255.12 54755.50 88888.00 2014-01-03 06:34:38.500 003 12611.33 255.12 54755.50 88888.00 2014-01-03 06:34:38.625 003 12611.27 255.07 54755.53 88888.00 2014-01-03 06:34:38.750 003 12611.25 255.10 54755.53 88888.00 2014-01-03 06:34:38.875 003 12611.27 255.12 54755.53 88888.00 2014-01-03 06:34:39.000 003 12611.27 255.12 54755.50 88888.00 2014-01-03 06:34:39.125 003 12611.25 255.10 54755.50 88888.00 2014-01-03 06:34:39.250 003 12611.17 255.10 54755.53 88888.00 2014-01-03 06:34:39.375 003 12611.15 255.15 54755.53 88888.00 2014-01-03 06:34:39.500 003 12611.17 255.12 54755.53 88888.00 2014-01-03 06:34:39.625 003 12611.17 255.12 54755.50 88888.00 2014-01-03 06:34:39.750 003 12611.15 255.12 54755.53 88888.00 2014-01-03 06:34:39.875 003 12611.15 255.12 54755.55 88888.00 2014-01-03 06:34:40.000 003 12611.17 255.12 54755.47 88888.00 2014-01-03 06:34:40.125 003 12611.15 255.10 54755.47 88888.00 2014-01-03 06:34:40.250 003 12611.23 255.10 54755.45 88888.00 2014-01-03 06:34:40.375 003 12611.27 255.10 54755.47 88888.00 2014-01-03 06:34:40.500 003 12611.30 255.10 54755.47 88888.00 2014-01-03 06:34:40.625 003 12611.30 255.10 54755.50 88888.00 2014-01-03 06:34:40.750 003 12611.25 255.07 54755.47 88888.00 2014-01-03 06:34:40.875 003 12611.25 255.10 54755.50 88888.00 2014-01-03 06:34:41.000 003 12611.25 255.12 54755.50 88888.00 2014-01-03 06:34:41.125 003 12611.20 255.07 54755.50 88888.00 2014-01-03 06:34:41.250 003 12611.20 255.07 54755.47 88888.00 2014-01-03 06:34:41.375 003 12611.23 255.05 54755.45 88888.00 2014-01-03 06:34:41.500 003 12611.27 255.07 54755.47 88888.00 2014-01-03 06:34:41.625 003 12611.25 255.10 54755.47 88888.00 2014-01-03 06:34:41.750 003 12611.23 255.12 54755.47 88888.00 2014-01-03 06:34:41.875 003 12611.20 255.10 54755.45 88888.00 2014-01-03 06:34:42.000 003 12611.23 255.12 54755.45 88888.00 2014-01-03 06:34:42.125 003 12611.27 255.15 54755.50 88888.00 2014-01-03 06:34:42.250 003 12611.27 255.12 54755.47 88888.00 2014-01-03 06:34:42.375 003 12611.27 255.15 54755.45 88888.00 2014-01-03 06:34:42.500 003 12611.25 255.10 54755.47 88888.00 2014-01-03 06:34:42.625 003 12611.25 255.07 54755.45 88888.00 2014-01-03 06:34:42.750 003 12611.23 255.07 54755.45 88888.00 2014-01-03 06:34:42.875 003 12611.23 255.07 54755.47 88888.00 2014-01-03 06:34:43.000 003 12611.23 255.10 54755.45 88888.00 2014-01-03 06:34:43.125 003 12611.17 255.07 54755.47 88888.00 2014-01-03 06:34:43.250 003 12611.15 255.07 54755.47 88888.00 2014-01-03 06:34:43.375 003 12611.15 255.07 54755.47 88888.00 2014-01-03 06:34:43.500 003 12611.17 255.10 54755.45 88888.00 2014-01-03 06:34:43.625 003 12611.20 255.10 54755.45 88888.00 2014-01-03 06:34:43.750 003 12611.20 255.07 54755.45 88888.00 2014-01-03 06:34:43.875 003 12611.20 255.07 54755.47 88888.00 2014-01-03 06:34:44.000 003 12611.23 255.10 54755.47 88888.00 2014-01-03 06:34:44.125 003 12611.20 255.10 54755.47 88888.00 2014-01-03 06:34:44.250 003 12611.12 255.05 54755.47 88888.00 2014-01-03 06:34:44.375 003 12611.08 255.05 54755.45 88888.00 2014-01-03 06:34:44.500 003 12611.10 255.07 54755.47 88888.00 2014-01-03 06:34:44.625 003 12611.12 255.05 54755.47 88888.00 2014-01-03 06:34:44.750 003 12611.10 255.05 54755.50 88888.00 2014-01-03 06:34:44.875 003 12611.08 255.05 54755.50 88888.00 2014-01-03 06:34:45.000 003 12611.15 255.07 54755.47 88888.00 2014-01-03 06:34:45.125 003 12611.17 255.05 54755.45 88888.00 2014-01-03 06:34:45.250 003 12611.15 255.03 54755.50 88888.00 2014-01-03 06:34:45.375 003 12611.17 255.05 54755.47 88888.00 2014-01-03 06:34:45.500 003 12611.05 255.03 54755.40 88888.00 2014-01-03 06:34:45.625 003 12611.00 255.03 54755.43 88888.00 2014-01-03 06:34:45.750 003 12611.08 255.03 54755.47 88888.00 2014-01-03 06:34:45.875 003 12611.08 255.05 54755.45 88888.00 2014-01-03 06:34:46.000 003 12611.05 255.05 54755.43 88888.00 2014-01-03 06:34:46.125 003 12611.08 255.05 54755.47 88888.00 2014-01-03 06:34:46.250 003 12611.05 255.05 54755.53 88888.00 2014-01-03 06:34:46.375 003 12611.05 255.03 54755.47 88888.00 2014-01-03 06:34:46.500 003 12611.00 255.00 54755.47 88888.00 2014-01-03 06:34:46.625 003 12610.92 255.03 54755.45 88888.00 2014-01-03 06:34:46.750 003 12610.90 255.05 54755.45 88888.00 2014-01-03 06:34:46.875 003 12611.00 255.03 54755.45 88888.00 2014-01-03 06:34:47.000 003 12611.08 255.05 54755.45 88888.00 2014-01-03 06:34:47.125 003 12611.02 255.05 54755.45 88888.00 2014-01-03 06:34:47.250 003 12611.00 255.05 54755.47 88888.00 2014-01-03 06:34:47.375 003 12611.00 255.05 54755.50 88888.00 2014-01-03 06:34:47.500 003 12611.02 255.05 54755.47 88888.00 2014-01-03 06:34:47.625 003 12611.02 255.03 54755.50 88888.00 2014-01-03 06:34:47.750 003 12611.00 255.05 54755.47 88888.00 2014-01-03 06:34:47.875 003 12611.05 255.03 54755.45 88888.00 2014-01-03 06:34:48.000 003 12611.10 255.05 54755.45 88888.00 2014-01-03 06:34:48.125 003 12611.05 255.03 54755.43 88888.00 2014-01-03 06:34:48.250 003 12610.95 255.03 54755.47 88888.00 2014-01-03 06:34:48.375 003 12610.98 255.03 54755.45 88888.00 2014-01-03 06:34:48.500 003 12610.92 255.00 54755.47 88888.00 2014-01-03 06:34:48.625 003 12610.98 255.00 54755.45 88888.00 2014-01-03 06:34:48.750 003 12611.02 255.03 54755.45 88888.00 2014-01-03 06:34:48.875 003 12611.02 255.03 54755.47 88888.00 2014-01-03 06:34:49.000 003 12611.05 255.00 54755.45 88888.00 2014-01-03 06:34:49.125 003 12611.05 255.00 54755.45 88888.00 2014-01-03 06:34:49.250 003 12611.02 255.00 54755.47 88888.00 2014-01-03 06:34:49.375 003 12610.98 255.00 54755.45 88888.00 2014-01-03 06:34:49.500 003 12611.00 255.00 54755.45 88888.00 2014-01-03 06:34:49.625 003 12610.95 255.03 54755.45 88888.00 2014-01-03 06:34:49.750 003 12610.92 255.05 54755.45 88888.00 2014-01-03 06:34:49.875 003 12610.92 255.03 54755.45 88888.00 2014-01-03 06:34:50.000 003 12610.95 255.07 54755.47 88888.00 2014-01-03 06:34:50.125 003 12610.95 255.07 54755.47 88888.00 2014-01-03 06:34:50.250 003 12610.98 255.05 54755.47 88888.00 2014-01-03 06:34:50.375 003 12610.98 255.05 54755.47 88888.00 2014-01-03 06:34:50.500 003 12610.95 255.03 54755.45 88888.00 2014-01-03 06:34:50.625 003 12610.92 255.00 54755.47 88888.00 2014-01-03 06:34:50.750 003 12610.92 255.05 54755.47 88888.00 2014-01-03 06:34:50.875 003 12610.92 255.00 54755.47 88888.00 2014-01-03 06:34:51.000 003 12610.90 255.00 54755.47 88888.00 2014-01-03 06:34:51.125 003 12610.92 255.00 54755.47 88888.00 2014-01-03 06:34:51.250 003 12610.95 255.00 54755.47 88888.00 2014-01-03 06:34:51.375 003 12610.95 255.03 54755.47 88888.00 2014-01-03 06:34:51.500 003 12610.92 255.03 54755.47 88888.00 2014-01-03 06:34:51.625 003 12610.95 255.03 54755.47 88888.00 2014-01-03 06:34:51.750 003 12610.88 255.00 54755.47 88888.00 2014-01-03 06:34:51.875 003 12610.85 255.00 54755.47 88888.00 2014-01-03 06:34:52.000 003 12610.83 255.03 54755.45 88888.00 2014-01-03 06:34:52.125 003 12610.85 255.03 54755.47 88888.00 2014-01-03 06:34:52.250 003 12610.92 255.00 54755.45 88888.00 2014-01-03 06:34:52.375 003 12611.00 255.00 54755.45 88888.00 2014-01-03 06:34:52.500 003 12610.95 255.03 54755.45 88888.00 2014-01-03 06:34:52.625 003 12610.90 255.00 54755.47 88888.00 2014-01-03 06:34:52.750 003 12610.92 255.03 54755.47 88888.00 2014-01-03 06:34:52.875 003 12610.90 255.00 54755.47 88888.00 2014-01-03 06:34:53.000 003 12610.90 255.00 54755.45 88888.00 2014-01-03 06:34:53.125 003 12610.88 255.00 54755.47 88888.00 2014-01-03 06:34:53.250 003 12610.88 254.97 54755.47 88888.00 2014-01-03 06:34:53.375 003 12610.90 255.00 54755.45 88888.00 2014-01-03 06:34:53.500 003 12610.88 255.03 54755.47 88888.00 2014-01-03 06:34:53.625 003 12610.90 254.97 54755.47 88888.00 2014-01-03 06:34:53.750 003 12610.88 255.00 54755.45 88888.00 2014-01-03 06:34:53.875 003 12610.90 255.00 54755.45 88888.00 2014-01-03 06:34:54.000 003 12610.90 255.03 54755.43 88888.00 2014-01-03 06:34:54.125 003 12610.88 255.07 54755.47 88888.00 2014-01-03 06:34:54.250 003 12610.88 255.03 54755.47 88888.00 2014-01-03 06:34:54.375 003 12610.85 255.00 54755.45 88888.00 2014-01-03 06:34:54.500 003 12610.80 255.03 54755.45 88888.00 2014-01-03 06:34:54.625 003 12610.88 255.03 54755.47 88888.00 2014-01-03 06:34:54.750 003 12610.90 255.00 54755.43 88888.00 2014-01-03 06:34:54.875 003 12610.88 255.03 54755.45 88888.00 2014-01-03 06:34:55.000 003 12610.90 255.03 54755.45 88888.00 2014-01-03 06:34:55.125 003 12610.85 255.03 54755.45 88888.00 2014-01-03 06:34:55.250 003 12610.80 255.00 54755.45 88888.00 2014-01-03 06:34:55.375 003 12610.85 255.03 54755.45 88888.00 2014-01-03 06:34:55.500 003 12610.88 255.03 54755.45 88888.00 2014-01-03 06:34:55.625 003 12610.90 255.00 54755.43 88888.00 2014-01-03 06:34:55.750 003 12610.90 255.00 54755.43 88888.00 2014-01-03 06:34:55.875 003 12610.90 255.03 54755.45 88888.00 2014-01-03 06:34:56.000 003 12610.92 255.00 54755.43 88888.00 2014-01-03 06:34:56.125 003 12610.92 255.03 54755.43 88888.00 2014-01-03 06:34:56.250 003 12610.88 255.03 54755.45 88888.00 2014-01-03 06:34:56.375 003 12610.92 255.07 54755.47 88888.00 2014-01-03 06:34:56.500 003 12610.95 255.07 54755.47 88888.00 2014-01-03 06:34:56.625 003 12610.92 255.05 54755.47 88888.00 2014-01-03 06:34:56.750 003 12610.85 255.05 54755.47 88888.00 2014-01-03 06:34:56.875 003 12610.80 255.03 54755.45 88888.00 2014-01-03 06:34:57.000 003 12610.80 255.03 54755.45 88888.00 2014-01-03 06:34:57.125 003 12610.85 255.03 54755.47 88888.00 2014-01-03 06:34:57.250 003 12610.80 255.03 54755.47 88888.00 2014-01-03 06:34:57.375 003 12610.75 255.03 54755.45 88888.00 2014-01-03 06:34:57.500 003 12610.75 255.05 54755.47 88888.00 2014-01-03 06:34:57.625 003 12610.70 255.05 54755.47 88888.00 2014-01-03 06:34:57.750 003 12610.70 255.03 54755.47 88888.00 2014-01-03 06:34:57.875 003 12610.70 255.00 54755.45 88888.00 2014-01-03 06:34:58.000 003 12610.70 255.00 54755.45 88888.00 2014-01-03 06:34:58.125 003 12610.67 255.00 54755.45 88888.00 2014-01-03 06:34:58.250 003 12610.73 255.00 54755.45 88888.00 2014-01-03 06:34:58.375 003 12610.77 255.03 54755.45 88888.00 2014-01-03 06:34:58.500 003 12610.73 255.00 54755.45 88888.00 2014-01-03 06:34:58.625 003 12610.67 255.00 54755.47 88888.00 2014-01-03 06:34:58.750 003 12610.73 255.03 54755.47 88888.00 2014-01-03 06:34:58.875 003 12610.80 255.03 54755.47 88888.00 2014-01-03 06:34:59.000 003 12610.77 255.00 54755.47 88888.00 2014-01-03 06:34:59.125 003 12610.70 255.00 54755.45 88888.00 2014-01-03 06:34:59.250 003 12610.67 254.97 54755.45 88888.00 2014-01-03 06:34:59.375 003 12610.75 255.00 54755.45 88888.00 2014-01-03 06:34:59.500 003 12610.77 255.00 54755.45 88888.00 2014-01-03 06:34:59.625 003 12610.70 255.00 54755.45 88888.00 2014-01-03 06:34:59.750 003 12610.73 255.03 54755.45 88888.00 2014-01-03 06:34:59.875 003 12610.70 255.03 54755.45 88888.00 2014-01-03 06:35:00.000 003 12610.65 255.00 54755.43 88888.00 2014-01-03 06:35:00.125 003 12610.60 255.03 54755.45 88888.00 2014-01-03 06:35:00.250 003 12610.65 255.00 54755.47 88888.00 2014-01-03 06:35:00.375 003 12610.73 255.03 54755.45 88888.00 2014-01-03 06:35:00.500 003 12610.73 255.05 54755.45 88888.00 2014-01-03 06:35:00.625 003 12610.77 255.05 54755.43 88888.00 2014-01-03 06:35:00.750 003 12610.75 255.00 54755.40 88888.00 2014-01-03 06:35:00.875 003 12610.70 255.03 54755.43 88888.00 2014-01-03 06:35:01.000 003 12610.73 255.05 54755.43 88888.00 2014-01-03 06:35:01.125 003 12610.70 255.07 54755.45 88888.00 2014-01-03 06:35:01.250 003 12610.73 255.05 54755.45 88888.00 2014-01-03 06:35:01.375 003 12610.75 255.05 54755.45 88888.00 2014-01-03 06:35:01.500 003 12610.67 255.05 54755.43 88888.00 2014-01-03 06:35:01.625 003 12610.65 255.03 54755.43 88888.00 2014-01-03 06:35:01.750 003 12610.62 255.03 54755.40 88888.00 2014-01-03 06:35:01.875 003 12610.60 255.05 54755.40 88888.00 2014-01-03 06:35:02.000 003 12610.60 255.05 54755.40 88888.00 2014-01-03 06:35:02.125 003 12610.60 255.03 54755.43 88888.00 2014-01-03 06:35:02.250 003 12610.52 255.03 54755.40 88888.00 2014-01-03 06:35:02.375 003 12610.55 255.03 54755.38 88888.00 2014-01-03 06:35:02.500 003 12610.52 255.03 54755.40 88888.00 2014-01-03 06:35:02.625 003 12610.52 255.05 54755.40 88888.00 2014-01-03 06:35:02.750 003 12610.52 255.07 54755.43 88888.00 2014-01-03 06:35:02.875 003 12610.50 255.07 54755.40 88888.00 2014-01-03 06:35:03.000 003 12610.48 255.05 54755.38 88888.00 2014-01-03 06:35:03.125 003 12610.48 255.05 54755.38 88888.00 2014-01-03 06:35:03.250 003 12610.45 255.03 54755.38 88888.00 2014-01-03 06:35:03.375 003 12610.42 255.03 54755.38 88888.00 2014-01-03 06:35:03.500 003 12610.48 255.00 54755.38 88888.00 2014-01-03 06:35:03.625 003 12610.50 255.03 54755.40 88888.00 2014-01-03 06:35:03.750 003 12610.50 255.03 54755.40 88888.00 2014-01-03 06:35:03.875 003 12610.48 255.05 54755.43 88888.00 2014-01-03 06:35:04.000 003 12610.48 255.03 54755.38 88888.00 2014-01-03 06:35:04.125 003 12610.42 255.03 54755.38 88888.00 2014-01-03 06:35:04.250 003 12610.38 255.00 54755.40 88888.00 2014-01-03 06:35:04.375 003 12610.40 255.05 54755.38 88888.00 2014-01-03 06:35:04.500 003 12610.48 255.03 54755.40 88888.00 2014-01-03 06:35:04.625 003 12610.50 255.03 54755.38 88888.00 2014-01-03 06:35:04.750 003 12610.45 255.00 54755.35 88888.00 2014-01-03 06:35:04.875 003 12610.40 255.00 54755.38 88888.00 2014-01-03 06:35:05.000 003 12610.42 255.03 54755.35 88888.00 2014-01-03 06:35:05.125 003 12610.42 255.03 54755.38 88888.00 2014-01-03 06:35:05.250 003 12610.42 255.05 54755.40 88888.00 2014-01-03 06:35:05.375 003 12610.48 255.07 54755.38 88888.00 2014-01-03 06:35:05.500 003 12610.45 255.03 54755.38 88888.00 2014-01-03 06:35:05.625 003 12610.45 255.03 54755.38 88888.00 2014-01-03 06:35:05.750 003 12610.45 255.07 54755.38 88888.00 2014-01-03 06:35:05.875 003 12610.38 255.12 54755.35 88888.00 2014-01-03 06:35:06.000 003 12610.35 255.07 54755.35 88888.00 2014-01-03 06:35:06.125 003 12610.42 255.05 54755.38 88888.00 2014-01-03 06:35:06.250 003 12610.42 255.07 54755.38 88888.00 2014-01-03 06:35:06.375 003 12610.48 255.10 54755.40 88888.00 2014-01-03 06:35:06.500 003 12610.50 255.10 54755.38 88888.00 2014-01-03 06:35:06.625 003 12610.42 255.05 54755.38 88888.00 2014-01-03 06:35:06.750 003 12610.45 255.03 54755.35 88888.00 2014-01-03 06:35:06.875 003 12610.52 255.07 54755.32 88888.00 2014-01-03 06:35:07.000 003 12610.50 255.05 54755.32 88888.00 2014-01-03 06:35:07.125 003 12610.50 255.05 54755.38 88888.00 2014-01-03 06:35:07.250 003 12610.50 255.05 54755.38 88888.00 2014-01-03 06:35:07.375 003 12610.50 255.05 54755.35 88888.00 2014-01-03 06:35:07.500 003 12610.55 255.05 54755.38 88888.00 2014-01-03 06:35:07.625 003 12610.52 255.07 54755.38 88888.00 2014-01-03 06:35:07.750 003 12610.50 255.10 54755.35 88888.00 2014-01-03 06:35:07.875 003 12610.48 255.07 54755.35 88888.00 2014-01-03 06:35:08.000 003 12610.48 255.07 54755.32 88888.00 2014-01-03 06:35:08.125 003 12610.50 255.07 54755.38 88888.00 2014-01-03 06:35:08.250 003 12610.50 255.05 54755.38 88888.00 2014-01-03 06:35:08.375 003 12610.48 255.07 54755.35 88888.00 2014-01-03 06:35:08.500 003 12610.42 255.07 54755.32 88888.00 2014-01-03 06:35:08.625 003 12610.42 255.10 54755.32 88888.00 2014-01-03 06:35:08.750 003 12610.50 255.10 54755.32 88888.00 2014-01-03 06:35:08.875 003 12610.50 255.10 54755.32 88888.00 2014-01-03 06:35:09.000 003 12610.52 255.07 54755.32 88888.00 2014-01-03 06:35:09.125 003 12610.52 255.07 54755.35 88888.00 2014-01-03 06:35:09.250 003 12610.45 255.10 54755.32 88888.00 2014-01-03 06:35:09.375 003 12610.45 255.10 54755.32 88888.00 2014-01-03 06:35:09.500 003 12610.45 255.07 54755.30 88888.00 2014-01-03 06:35:09.625 003 12610.45 255.05 54755.32 88888.00 2014-01-03 06:35:09.750 003 12610.40 255.07 54755.32 88888.00 2014-01-03 06:35:09.875 003 12610.40 255.10 54755.35 88888.00 2014-01-03 06:35:10.000 003 12610.45 255.10 54755.32 88888.00 2014-01-03 06:35:10.125 003 12610.45 255.07 54755.35 88888.00 2014-01-03 06:35:10.250 003 12610.45 255.05 54755.32 88888.00 2014-01-03 06:35:10.375 003 12610.45 255.07 54755.32 88888.00 2014-01-03 06:35:10.500 003 12610.48 255.10 54755.35 88888.00 2014-01-03 06:35:10.625 003 12610.40 255.12 54755.35 88888.00 2014-01-03 06:35:10.750 003 12610.35 255.07 54755.32 88888.00 2014-01-03 06:35:10.875 003 12610.30 255.07 54755.30 88888.00 2014-01-03 06:35:11.000 003 12610.30 255.07 54755.32 88888.00 2014-01-03 06:35:11.125 003 12610.38 255.10 54755.35 88888.00 2014-01-03 06:35:11.250 003 12610.35 255.10 54755.35 88888.00 2014-01-03 06:35:11.375 003 12610.38 255.12 54755.32 88888.00 2014-01-03 06:35:11.500 003 12610.40 255.10 54755.35 88888.00 2014-01-03 06:35:11.625 003 12610.42 255.10 54755.35 88888.00 2014-01-03 06:35:11.750 003 12610.40 255.07 54755.32 88888.00 2014-01-03 06:35:11.875 003 12610.38 255.12 54755.32 88888.00 2014-01-03 06:35:12.000 003 12610.35 255.15 54755.35 88888.00 2014-01-03 06:35:12.125 003 12610.38 255.18 54755.32 88888.00 2014-01-03 06:35:12.250 003 12610.38 255.15 54755.35 88888.00 2014-01-03 06:35:12.375 003 12610.35 255.12 54755.35 88888.00 2014-01-03 06:35:12.500 003 12610.38 255.12 54755.35 88888.00 2014-01-03 06:35:12.625 003 12610.40 255.12 54755.32 88888.00 2014-01-03 06:35:12.750 003 12610.48 255.15 54755.32 88888.00 2014-01-03 06:35:12.875 003 12610.45 255.12 54755.32 88888.00 2014-01-03 06:35:13.000 003 12610.35 255.12 54755.30 88888.00 2014-01-03 06:35:13.125 003 12610.30 255.10 54755.30 88888.00 2014-01-03 06:35:13.250 003 12610.30 255.12 54755.30 88888.00 2014-01-03 06:35:13.375 003 12610.35 255.15 54755.32 88888.00 2014-01-03 06:35:13.500 003 12610.38 255.12 54755.30 88888.00 2014-01-03 06:35:13.625 003 12610.33 255.12 54755.30 88888.00 2014-01-03 06:35:13.750 003 12610.33 255.18 54755.32 88888.00 2014-01-03 06:35:13.875 003 12610.30 255.15 54755.32 88888.00 2014-01-03 06:35:14.000 003 12610.27 255.15 54755.28 88888.00 2014-01-03 06:35:14.125 003 12610.30 255.10 54755.28 88888.00 2014-01-03 06:35:14.250 003 12610.35 255.12 54755.32 88888.00 2014-01-03 06:35:14.375 003 12610.40 255.15 54755.32 88888.00 2014-01-03 06:35:14.500 003 12610.38 255.15 54755.30 88888.00 2014-01-03 06:35:14.625 003 12610.38 255.15 54755.32 88888.00 2014-01-03 06:35:14.750 003 12610.38 255.12 54755.30 88888.00 2014-01-03 06:35:14.875 003 12610.40 255.15 54755.30 88888.00 2014-01-03 06:35:15.000 003 12610.40 255.15 54755.30 88888.00 2014-01-03 06:35:15.125 003 12610.38 255.18 54755.28 88888.00 2014-01-03 06:35:15.250 003 12610.35 255.12 54755.28 88888.00 2014-01-03 06:35:15.375 003 12610.35 255.12 54755.28 88888.00 2014-01-03 06:35:15.500 003 12610.33 255.15 54755.28 88888.00 2014-01-03 06:35:15.625 003 12610.30 255.15 54755.30 88888.00 2014-01-03 06:35:15.750 003 12610.27 255.18 54755.30 88888.00 2014-01-03 06:35:15.875 003 12610.25 255.15 54755.30 88888.00 2014-01-03 06:35:16.000 003 12610.27 255.15 54755.28 88888.00 2014-01-03 06:35:16.125 003 12610.33 255.15 54755.28 88888.00 2014-01-03 06:35:16.250 003 12610.30 255.15 54755.28 88888.00 2014-01-03 06:35:16.375 003 12610.33 255.12 54755.28 88888.00 2014-01-03 06:35:16.500 003 12610.38 255.12 54755.28 88888.00 2014-01-03 06:35:16.625 003 12610.38 255.12 54755.25 88888.00 2014-01-03 06:35:16.750 003 12610.35 255.15 54755.25 88888.00 2014-01-03 06:35:16.875 003 12610.35 255.15 54755.28 88888.00 2014-01-03 06:35:17.000 003 12610.35 255.15 54755.25 88888.00 2014-01-03 06:35:17.125 003 12610.35 255.15 54755.25 88888.00 2014-01-03 06:35:17.250 003 12610.35 255.10 54755.25 88888.00 2014-01-03 06:35:17.375 003 12610.38 255.15 54755.28 88888.00 2014-01-03 06:35:17.500 003 12610.33 255.15 54755.25 88888.00 2014-01-03 06:35:17.625 003 12610.27 255.15 54755.25 88888.00 2014-01-03 06:35:17.750 003 12610.27 255.18 54755.25 88888.00 2014-01-03 06:35:17.875 003 12610.27 255.15 54755.25 88888.00 2014-01-03 06:35:18.000 003 12610.30 255.20 54755.25 88888.00 2014-01-03 06:35:18.125 003 12610.30 255.18 54755.28 88888.00 2014-01-03 06:35:18.250 003 12610.23 255.15 54755.25 88888.00 2014-01-03 06:35:18.375 003 12610.23 255.18 54755.25 88888.00 2014-01-03 06:35:18.500 003 12610.27 255.18 54755.28 88888.00 2014-01-03 06:35:18.625 003 12610.30 255.20 54755.28 88888.00 2014-01-03 06:35:18.750 003 12610.30 255.18 54755.28 88888.00 2014-01-03 06:35:18.875 003 12610.25 255.18 54755.25 88888.00 2014-01-03 06:35:19.000 003 12610.23 255.18 54755.22 88888.00 2014-01-03 06:35:19.125 003 12610.30 255.18 54755.25 88888.00 2014-01-03 06:35:19.250 003 12610.33 255.18 54755.25 88888.00 2014-01-03 06:35:19.375 003 12610.33 255.18 54755.25 88888.00 2014-01-03 06:35:19.500 003 12610.35 255.18 54755.22 88888.00 2014-01-03 06:35:19.625 003 12610.35 255.15 54755.25 88888.00 2014-01-03 06:35:19.750 003 12610.33 255.20 54755.28 88888.00 2014-01-03 06:35:19.875 003 12610.30 255.20 54755.28 88888.00 2014-01-03 06:35:20.000 003 12610.23 255.20 54755.28 88888.00 2014-01-03 06:35:20.125 003 12610.23 255.15 54755.25 88888.00 2014-01-03 06:35:20.250 003 12610.27 255.15 54755.28 88888.00 2014-01-03 06:35:20.375 003 12610.27 255.18 54755.25 88888.00 2014-01-03 06:35:20.500 003 12610.30 255.18 54755.25 88888.00 2014-01-03 06:35:20.625 003 12610.33 255.18 54755.25 88888.00 2014-01-03 06:35:20.750 003 12610.35 255.20 54755.22 88888.00 2014-01-03 06:35:20.875 003 12610.35 255.20 54755.20 88888.00 2014-01-03 06:35:21.000 003 12610.35 255.18 54755.22 88888.00 2014-01-03 06:35:21.125 003 12610.35 255.20 54755.22 88888.00 2014-01-03 06:35:21.250 003 12610.30 255.20 54755.22 88888.00 2014-01-03 06:35:21.375 003 12610.30 255.20 54755.22 88888.00 2014-01-03 06:35:21.500 003 12610.35 255.20 54755.22 88888.00 2014-01-03 06:35:21.625 003 12610.35 255.18 54755.22 88888.00 2014-01-03 06:35:21.750 003 12610.35 255.20 54755.22 88888.00 2014-01-03 06:35:21.875 003 12610.38 255.22 54755.25 88888.00 2014-01-03 06:35:22.000 003 12610.40 255.22 54755.22 88888.00 2014-01-03 06:35:22.125 003 12610.30 255.20 54755.22 88888.00 2014-01-03 06:35:22.250 003 12610.27 255.15 54755.22 88888.00 2014-01-03 06:35:22.375 003 12610.30 255.20 54755.20 88888.00 2014-01-03 06:35:22.500 003 12610.30 255.20 54755.20 88888.00 2014-01-03 06:35:22.625 003 12610.27 255.20 54755.22 88888.00 2014-01-03 06:35:22.750 003 12610.25 255.20 54755.25 88888.00 2014-01-03 06:35:22.875 003 12610.23 255.15 54755.25 88888.00 2014-01-03 06:35:23.000 003 12610.30 255.15 54755.25 88888.00 2014-01-03 06:35:23.125 003 12610.30 255.20 54755.22 88888.00 2014-01-03 06:35:23.250 003 12610.25 255.18 54755.18 88888.00 2014-01-03 06:35:23.375 003 12610.30 255.18 54755.18 88888.00 2014-01-03 06:35:23.500 003 12610.30 255.20 54755.22 88888.00 2014-01-03 06:35:23.625 003 12610.33 255.20 54755.25 88888.00 2014-01-03 06:35:23.750 003 12610.38 255.20 54755.22 88888.00 2014-01-03 06:35:23.875 003 12610.38 255.20 54755.22 88888.00 2014-01-03 06:35:24.000 003 12610.33 255.18 54755.20 88888.00 2014-01-03 06:35:24.125 003 12610.33 255.18 54755.20 88888.00 2014-01-03 06:35:24.250 003 12610.33 255.15 54755.20 88888.00 2014-01-03 06:35:24.375 003 12610.35 255.18 54755.20 88888.00 2014-01-03 06:35:24.500 003 12610.30 255.20 54755.20 88888.00 2014-01-03 06:35:24.625 003 12610.33 255.20 54755.20 88888.00 2014-01-03 06:35:24.750 003 12610.40 255.20 54755.20 88888.00 2014-01-03 06:35:24.875 003 12610.42 255.18 54755.20 88888.00 2014-01-03 06:35:25.000 003 12610.40 255.20 54755.20 88888.00 2014-01-03 06:35:25.125 003 12610.38 255.22 54755.20 88888.00 2014-01-03 06:35:25.250 003 12610.23 255.20 54755.18 88888.00 2014-01-03 06:35:25.375 003 12610.20 255.18 54755.18 88888.00 2014-01-03 06:35:25.500 003 12610.27 255.18 54755.18 88888.00 2014-01-03 06:35:25.625 003 12610.35 255.20 54755.20 88888.00 2014-01-03 06:35:25.750 003 12610.40 255.20 54755.20 88888.00 2014-01-03 06:35:25.875 003 12610.38 255.20 54755.20 88888.00 2014-01-03 06:35:26.000 003 12610.33 255.20 54755.20 88888.00 2014-01-03 06:35:26.125 003 12610.35 255.20 54755.22 88888.00 2014-01-03 06:35:26.250 003 12610.40 255.20 54755.20 88888.00 2014-01-03 06:35:26.375 003 12610.45 255.20 54755.20 88888.00 2014-01-03 06:35:26.500 003 12610.45 255.20 54755.20 88888.00 2014-01-03 06:35:26.625 003 12610.40 255.20 54755.20 88888.00 2014-01-03 06:35:26.750 003 12610.40 255.18 54755.20 88888.00 2014-01-03 06:35:26.875 003 12610.40 255.18 54755.18 88888.00 2014-01-03 06:35:27.000 003 12610.45 255.15 54755.20 88888.00 2014-01-03 06:35:27.125 003 12610.42 255.20 54755.18 88888.00 2014-01-03 06:35:27.250 003 12610.38 255.20 54755.20 88888.00 2014-01-03 06:35:27.375 003 12610.40 255.22 54755.20 88888.00 2014-01-03 06:35:27.500 003 12610.38 255.20 54755.22 88888.00 2014-01-03 06:35:27.625 003 12610.35 255.20 54755.20 88888.00 2014-01-03 06:35:27.750 003 12610.38 255.18 54755.18 88888.00 2014-01-03 06:35:27.875 003 12610.42 255.20 54755.18 88888.00 2014-01-03 06:35:28.000 003 12610.42 255.20 54755.18 88888.00 2014-01-03 06:35:28.125 003 12610.38 255.20 54755.18 88888.00 2014-01-03 06:35:28.250 003 12610.33 255.18 54755.20 88888.00 2014-01-03 06:35:28.375 003 12610.30 255.20 54755.20 88888.00 2014-01-03 06:35:28.500 003 12610.33 255.22 54755.20 88888.00 2014-01-03 06:35:28.625 003 12610.33 255.20 54755.18 88888.00 2014-01-03 06:35:28.750 003 12610.25 255.20 54755.18 88888.00 2014-01-03 06:35:28.875 003 12610.27 255.20 54755.18 88888.00 2014-01-03 06:35:29.000 003 12610.33 255.18 54755.15 88888.00 2014-01-03 06:35:29.125 003 12610.35 255.20 54755.15 88888.00 2014-01-03 06:35:29.250 003 12610.33 255.18 54755.18 88888.00 2014-01-03 06:35:29.375 003 12610.33 255.20 54755.12 88888.00 2014-01-03 06:35:29.500 003 12610.33 255.20 54755.12 88888.00 2014-01-03 06:35:29.625 003 12610.33 255.20 54755.15 88888.00 2014-01-03 06:35:29.750 003 12610.27 255.20 54755.15 88888.00 2014-01-03 06:35:29.875 003 12610.25 255.22 54755.18 88888.00 2014-01-03 06:35:30.000 003 12610.27 255.20 54755.15 88888.00 2014-01-03 06:35:30.125 003 12610.35 255.22 54755.18 88888.00 2014-01-03 06:35:30.250 003 12610.33 255.20 54755.15 88888.00 2014-01-03 06:35:30.375 003 12610.33 255.20 54755.15 88888.00 2014-01-03 06:35:30.500 003 12610.30 255.20 54755.15 88888.00 2014-01-03 06:35:30.625 003 12610.40 255.20 54755.15 88888.00 2014-01-03 06:35:30.750 003 12610.42 255.20 54755.12 88888.00 2014-01-03 06:35:30.875 003 12610.40 255.20 54755.15 88888.00 2014-01-03 06:35:31.000 003 12610.42 255.20 54755.15 88888.00 2014-01-03 06:35:31.125 003 12610.42 255.20 54755.15 88888.00 2014-01-03 06:35:31.250 003 12610.45 255.18 54755.18 88888.00 2014-01-03 06:35:31.375 003 12610.45 255.20 54755.15 88888.00 2014-01-03 06:35:31.500 003 12610.38 255.18 54755.15 88888.00 2014-01-03 06:35:31.625 003 12610.33 255.20 54755.15 88888.00 2014-01-03 06:35:31.750 003 12610.38 255.20 54755.15 88888.00 2014-01-03 06:35:31.875 003 12610.42 255.20 54755.15 88888.00 2014-01-03 06:35:32.000 003 12610.48 255.20 54755.12 88888.00 2014-01-03 06:35:32.125 003 12610.55 255.22 54755.12 88888.00 2014-01-03 06:35:32.250 003 12610.48 255.18 54755.10 88888.00 2014-01-03 06:35:32.375 003 12610.42 255.18 54755.10 88888.00 2014-01-03 06:35:32.500 003 12610.38 255.18 54755.12 88888.00 2014-01-03 06:35:32.625 003 12610.35 255.22 54755.12 88888.00 2014-01-03 06:35:32.750 003 12610.33 255.20 54755.12 88888.00 2014-01-03 06:35:32.875 003 12610.30 255.18 54755.12 88888.00 2014-01-03 06:35:33.000 003 12610.30 255.18 54755.10 88888.00 2014-01-03 06:35:33.125 003 12610.30 255.20 54755.12 88888.00 2014-01-03 06:35:33.250 003 12610.27 255.18 54755.12 88888.00 2014-01-03 06:35:33.375 003 12610.33 255.20 54755.15 88888.00 2014-01-03 06:35:33.500 003 12610.30 255.22 54755.12 88888.00 2014-01-03 06:35:33.625 003 12610.30 255.20 54755.12 88888.00 2014-01-03 06:35:33.750 003 12610.33 255.20 54755.12 88888.00 2014-01-03 06:35:33.875 003 12610.23 255.18 54755.12 88888.00 2014-01-03 06:35:34.000 003 12610.27 255.18 54755.12 88888.00 2014-01-03 06:35:34.125 003 12610.30 255.20 54755.12 88888.00 2014-01-03 06:35:34.250 003 12610.27 255.18 54755.12 88888.00 2014-01-03 06:35:34.375 003 12610.30 255.22 54755.12 88888.00 2014-01-03 06:35:34.500 003 12610.38 255.18 54755.12 88888.00 2014-01-03 06:35:34.625 003 12610.40 255.15 54755.12 88888.00 2014-01-03 06:35:34.750 003 12610.40 255.18 54755.12 88888.00 2014-01-03 06:35:34.875 003 12610.35 255.15 54755.12 88888.00 2014-01-03 06:35:35.000 003 12610.33 255.15 54755.07 88888.00 2014-01-03 06:35:35.125 003 12610.35 255.15 54755.07 88888.00 2014-01-03 06:35:35.250 003 12610.38 255.12 54755.07 88888.00 2014-01-03 06:35:35.375 003 12610.35 255.15 54755.05 88888.00 2014-01-03 06:35:35.500 003 12610.38 255.15 54755.05 88888.00 2014-01-03 06:35:35.625 003 12610.38 255.15 54755.10 88888.00 2014-01-03 06:35:35.750 003 12610.33 255.12 54755.07 88888.00 2014-01-03 06:35:35.875 003 12610.33 255.18 54755.10 88888.00 2014-01-03 06:35:36.000 003 12610.35 255.18 54755.10 88888.00 2014-01-03 06:35:36.125 003 12610.35 255.15 54755.07 88888.00 2014-01-03 06:35:36.250 003 12610.30 255.15 54755.10 88888.00 2014-01-03 06:35:36.375 003 12610.27 255.15 54755.10 88888.00 2014-01-03 06:35:36.500 003 12610.27 255.15 54755.07 88888.00 2014-01-03 06:35:36.625 003 12610.27 255.15 54755.07 88888.00 2014-01-03 06:35:36.750 003 12610.27 255.15 54755.05 88888.00 2014-01-03 06:35:36.875 003 12610.25 255.15 54755.05 88888.00 2014-01-03 06:35:37.000 003 12610.23 255.20 54755.05 88888.00 2014-01-03 06:35:37.125 003 12610.23 255.20 54755.07 88888.00 2014-01-03 06:35:37.250 003 12610.17 255.15 54755.10 88888.00 2014-01-03 06:35:37.375 003 12610.23 255.12 54755.07 88888.00 2014-01-03 06:35:37.500 003 12610.25 255.15 54755.07 88888.00 2014-01-03 06:35:37.625 003 12610.30 255.15 54755.05 88888.00 2014-01-03 06:35:37.750 003 12610.27 255.15 54755.07 88888.00 2014-01-03 06:35:37.875 003 12610.30 255.18 54755.07 88888.00 2014-01-03 06:35:38.000 003 12610.35 255.20 54755.03 88888.00 2014-01-03 06:35:38.125 003 12610.40 255.20 54755.05 88888.00 2014-01-03 06:35:38.250 003 12610.42 255.15 54755.07 88888.00 2014-01-03 06:35:38.375 003 12610.42 255.18 54755.07 88888.00 2014-01-03 06:35:38.500 003 12610.35 255.12 54755.05 88888.00 2014-01-03 06:35:38.625 003 12610.27 255.15 54755.05 88888.00 2014-01-03 06:35:38.750 003 12610.23 255.15 54755.03 88888.00 2014-01-03 06:35:38.875 003 12610.25 255.18 54755.03 88888.00 2014-01-03 06:35:39.000 003 12610.27 255.18 54755.05 88888.00 2014-01-03 06:35:39.125 003 12610.25 255.20 54755.05 88888.00 2014-01-03 06:35:39.250 003 12610.25 255.18 54755.07 88888.00 2014-01-03 06:35:39.375 003 12610.23 255.18 54755.07 88888.00 2014-01-03 06:35:39.500 003 12610.25 255.18 54755.03 88888.00 2014-01-03 06:35:39.625 003 12610.25 255.15 54755.03 88888.00 2014-01-03 06:35:39.750 003 12610.20 255.12 54755.05 88888.00 2014-01-03 06:35:39.875 003 12610.15 255.15 54755.07 88888.00 2014-01-03 06:35:40.000 003 12610.25 255.18 54755.03 88888.00 2014-01-03 06:35:40.125 003 12610.30 255.15 54755.05 88888.00 2014-01-03 06:35:40.250 003 12610.27 255.12 54755.05 88888.00 2014-01-03 06:35:40.375 003 12610.30 255.18 54755.05 88888.00 2014-01-03 06:35:40.500 003 12610.35 255.18 54755.07 88888.00 2014-01-03 06:35:40.625 003 12610.33 255.12 54755.05 88888.00 2014-01-03 06:35:40.750 003 12610.35 255.12 54755.00 88888.00 2014-01-03 06:35:40.875 003 12610.33 255.12 54755.00 88888.00 2014-01-03 06:35:41.000 003 12610.38 255.15 54755.00 88888.00 2014-01-03 06:35:41.125 003 12610.30 255.10 54754.97 88888.00 2014-01-03 06:35:41.250 003 12610.20 255.07 54755.00 88888.00 2014-01-03 06:35:41.375 003 12610.23 255.12 54755.03 88888.00 2014-01-03 06:35:41.500 003 12610.23 255.12 54755.03 88888.00 2014-01-03 06:35:41.625 003 12610.23 255.12 54755.03 88888.00 2014-01-03 06:35:41.750 003 12610.25 255.12 54755.00 88888.00 2014-01-03 06:35:41.875 003 12610.23 255.12 54755.00 88888.00 2014-01-03 06:35:42.000 003 12610.17 255.12 54755.00 88888.00 2014-01-03 06:35:42.125 003 12610.17 255.12 54754.97 88888.00 2014-01-03 06:35:42.250 003 12610.20 255.12 54755.00 88888.00 2014-01-03 06:35:42.375 003 12610.27 255.12 54755.00 88888.00 2014-01-03 06:35:42.500 003 12610.30 255.12 54755.00 88888.00 2014-01-03 06:35:42.625 003 12610.30 255.15 54754.95 88888.00 2014-01-03 06:35:42.750 003 12610.25 255.15 54754.95 88888.00 2014-01-03 06:35:42.875 003 12610.20 255.15 54754.97 88888.00 2014-01-03 06:35:43.000 003 12610.15 255.15 54754.95 88888.00 2014-01-03 06:35:43.125 003 12610.15 255.15 54754.97 88888.00 2014-01-03 06:35:43.250 003 12610.17 255.12 54754.97 88888.00 2014-01-03 06:35:43.375 003 12610.23 255.12 54755.00 88888.00 2014-01-03 06:35:43.500 003 12610.25 255.15 54755.03 88888.00 2014-01-03 06:35:43.625 003 12610.27 255.15 54755.00 88888.00 2014-01-03 06:35:43.750 003 12610.30 255.15 54754.97 88888.00 2014-01-03 06:35:43.875 003 12610.30 255.12 54754.97 88888.00 2014-01-03 06:35:44.000 003 12610.25 255.15 54754.95 88888.00 2014-01-03 06:35:44.125 003 12610.15 255.12 54754.95 88888.00 2014-01-03 06:35:44.250 003 12610.23 255.15 54754.95 88888.00 2014-01-03 06:35:44.375 003 12610.30 255.15 54754.97 88888.00 2014-01-03 06:35:44.500 003 12610.23 255.12 54754.97 88888.00 2014-01-03 06:35:44.625 003 12610.20 255.10 54754.93 88888.00 2014-01-03 06:35:44.750 003 12610.17 255.12 54754.90 88888.00 2014-01-03 06:35:44.875 003 12610.17 255.12 54754.95 88888.00 2014-01-03 06:35:45.000 003 12610.20 255.15 54754.95 88888.00 2014-01-03 06:35:45.125 003 12610.23 255.12 54754.95 88888.00 2014-01-03 06:35:45.250 003 12610.15 255.10 54754.95 88888.00 2014-01-03 06:35:45.375 003 12610.12 255.10 54754.95 88888.00 2014-01-03 06:35:45.500 003 12610.15 255.12 54754.97 88888.00 2014-01-03 06:35:45.625 003 12610.10 255.12 54754.97 88888.00 2014-01-03 06:35:45.750 003 12610.08 255.12 54754.95 88888.00 2014-01-03 06:35:45.875 003 12610.10 255.15 54754.97 88888.00 2014-01-03 06:35:46.000 003 12610.15 255.10 54754.93 88888.00 2014-01-03 06:35:46.125 003 12610.20 255.10 54754.95 88888.00 2014-01-03 06:35:46.250 003 12610.23 255.10 54754.95 88888.00 2014-01-03 06:35:46.375 003 12610.17 255.12 54754.95 88888.00 2014-01-03 06:35:46.500 003 12610.12 255.12 54754.93 88888.00 2014-01-03 06:35:46.625 003 12610.12 255.10 54754.93 88888.00 2014-01-03 06:35:46.750 003 12610.15 255.10 54754.88 88888.00 2014-01-03 06:35:46.875 003 12610.23 255.15 54754.90 88888.00 2014-01-03 06:35:47.000 003 12610.23 255.15 54754.93 88888.00 2014-01-03 06:35:47.125 003 12610.23 255.12 54754.97 88888.00 2014-01-03 06:35:47.250 003 12610.15 255.12 54754.95 88888.00 2014-01-03 06:35:47.375 003 12610.15 255.10 54754.93 88888.00 2014-01-03 06:35:47.500 003 12610.25 255.07 54754.88 88888.00 2014-01-03 06:35:47.625 003 12610.27 255.10 54754.88 88888.00 2014-01-03 06:35:47.750 003 12610.27 255.12 54754.88 88888.00 2014-01-03 06:35:47.875 003 12610.27 255.15 54754.90 88888.00 2014-01-03 06:35:48.000 003 12610.27 255.15 54754.90 88888.00 2014-01-03 06:35:48.125 003 12610.23 255.12 54754.90 88888.00 2014-01-03 06:35:48.250 003 12610.20 255.12 54754.90 88888.00 2014-01-03 06:35:48.375 003 12610.17 255.12 54754.90 88888.00 2014-01-03 06:35:48.500 003 12610.17 255.12 54754.90 88888.00 2014-01-03 06:35:48.625 003 12610.15 255.12 54754.90 88888.00 2014-01-03 06:35:48.750 003 12610.12 255.12 54754.93 88888.00 2014-01-03 06:35:48.875 003 12610.15 255.12 54754.93 88888.00 2014-01-03 06:35:49.000 003 12610.17 255.10 54754.90 88888.00 2014-01-03 06:35:49.125 003 12610.20 255.12 54754.93 88888.00 2014-01-03 06:35:49.250 003 12610.23 255.12 54754.95 88888.00 2014-01-03 06:35:49.375 003 12610.23 255.12 54754.95 88888.00 2014-01-03 06:35:49.500 003 12610.15 255.10 54754.93 88888.00 2014-01-03 06:35:49.625 003 12610.10 255.10 54754.93 88888.00 2014-01-03 06:35:49.750 003 12610.08 255.12 54754.93 88888.00 2014-01-03 06:35:49.875 003 12610.02 255.12 54754.90 88888.00 2014-01-03 06:35:50.000 003 12610.02 255.10 54754.88 88888.00 2014-01-03 06:35:50.125 003 12610.08 255.10 54754.88 88888.00 2014-01-03 06:35:50.250 003 12610.10 255.12 54754.88 88888.00 2014-01-03 06:35:50.375 003 12610.10 255.12 54754.85 88888.00 2014-01-03 06:35:50.500 003 12610.05 255.12 54754.85 88888.00 2014-01-03 06:35:50.625 003 12610.02 255.12 54754.85 88888.00 2014-01-03 06:35:50.750 003 12610.05 255.12 54754.88 88888.00 2014-01-03 06:35:50.875 003 12610.05 255.12 54754.90 88888.00 2014-01-03 06:35:51.000 003 12610.00 255.12 54754.85 88888.00 2014-01-03 06:35:51.125 003 12610.02 255.10 54754.88 88888.00 2014-01-03 06:35:51.250 003 12610.05 255.10 54754.85 88888.00 2014-01-03 06:35:51.375 003 12610.12 255.10 54754.88 88888.00 2014-01-03 06:35:51.500 003 12610.15 255.15 54754.85 88888.00 2014-01-03 06:35:51.625 003 12610.20 255.12 54754.88 88888.00 2014-01-03 06:35:51.750 003 12610.17 255.10 54754.85 88888.00 2014-01-03 06:35:51.875 003 12610.12 255.07 54754.85 88888.00 2014-01-03 06:35:52.000 003 12610.12 255.07 54754.85 88888.00 2014-01-03 06:35:52.125 003 12610.15 255.10 54754.85 88888.00 2014-01-03 06:35:52.250 003 12610.15 255.10 54754.85 88888.00 2014-01-03 06:35:52.375 003 12610.17 255.10 54754.80 88888.00 2014-01-03 06:35:52.500 003 12610.17 255.12 54754.80 88888.00 2014-01-03 06:35:52.625 003 12610.12 255.12 54754.80 88888.00 2014-01-03 06:35:52.750 003 12610.12 255.10 54754.80 88888.00 2014-01-03 06:35:52.875 003 12610.23 255.15 54754.85 88888.00 2014-01-03 06:35:53.000 003 12610.27 255.15 54754.85 88888.00 2014-01-03 06:35:53.125 003 12610.20 255.15 54754.85 88888.00 2014-01-03 06:35:53.250 003 12610.15 255.12 54754.85 88888.00 2014-01-03 06:35:53.375 003 12610.17 255.15 54754.85 88888.00 2014-01-03 06:35:53.500 003 12610.17 255.12 54754.85 88888.00 2014-01-03 06:35:53.625 003 12610.17 255.12 54754.82 88888.00 2014-01-03 06:35:53.750 003 12610.17 255.12 54754.85 88888.00 2014-01-03 06:35:53.875 003 12610.17 255.12 54754.85 88888.00 2014-01-03 06:35:54.000 003 12610.10 255.10 54754.82 88888.00 2014-01-03 06:35:54.125 003 12610.05 255.07 54754.80 88888.00 2014-01-03 06:35:54.250 003 12610.02 255.10 54754.82 88888.00 2014-01-03 06:35:54.375 003 12610.02 255.12 54754.82 88888.00 2014-01-03 06:35:54.500 003 12610.08 255.12 54754.82 88888.00 2014-01-03 06:35:54.625 003 12610.12 255.12 54754.85 88888.00 2014-01-03 06:35:54.750 003 12610.15 255.15 54754.82 88888.00 2014-01-03 06:35:54.875 003 12610.15 255.12 54754.80 88888.00 2014-01-03 06:35:55.000 003 12610.15 255.10 54754.82 88888.00 2014-01-03 06:35:55.125 003 12610.15 255.12 54754.85 88888.00 2014-01-03 06:35:55.250 003 12610.08 255.12 54754.82 88888.00 2014-01-03 06:35:55.375 003 12610.05 255.12 54754.82 88888.00 2014-01-03 06:35:55.500 003 12610.12 255.12 54754.78 88888.00 2014-01-03 06:35:55.625 003 12610.23 255.07 54754.78 88888.00 2014-01-03 06:35:55.750 003 12610.20 255.10 54754.78 88888.00 2014-01-03 06:35:55.875 003 12610.25 255.10 54754.80 88888.00 2014-01-03 06:35:56.000 003 12610.27 255.10 54754.78 88888.00 2014-01-03 06:35:56.125 003 12610.20 255.10 54754.78 88888.00 2014-01-03 06:35:56.250 003 12610.10 255.07 54754.80 88888.00 2014-01-03 06:35:56.375 003 12610.12 255.07 54754.80 88888.00 2014-01-03 06:35:56.500 003 12610.08 255.10 54754.78 88888.00 2014-01-03 06:35:56.625 003 12610.10 255.10 54754.78 88888.00 2014-01-03 06:35:56.750 003 12610.15 255.07 54754.78 88888.00 2014-01-03 06:35:56.875 003 12610.20 255.10 54754.78 88888.00 2014-01-03 06:35:57.000 003 12610.17 255.07 54754.72 88888.00 2014-01-03 06:35:57.125 003 12610.17 255.07 54754.78 88888.00 2014-01-03 06:35:57.250 003 12610.12 255.05 54754.78 88888.00 2014-01-03 06:35:57.375 003 12610.10 255.07 54754.75 88888.00 2014-01-03 06:35:57.500 003 12610.12 255.05 54754.70 88888.00 2014-01-03 06:35:57.625 003 12610.15 255.07 54754.72 88888.00 2014-01-03 06:35:57.750 003 12610.12 255.07 54754.72 88888.00 2014-01-03 06:35:57.875 003 12610.12 255.07 54754.72 88888.00 2014-01-03 06:35:58.000 003 12610.12 255.07 54754.72 88888.00 2014-01-03 06:35:58.125 003 12610.12 255.10 54754.72 88888.00 2014-01-03 06:35:58.250 003 12610.15 255.10 54754.75 88888.00 2014-01-03 06:35:58.375 003 12610.15 255.10 54754.72 88888.00 2014-01-03 06:35:58.500 003 12610.15 255.10 54754.72 88888.00 2014-01-03 06:35:58.625 003 12610.17 255.10 54754.72 88888.00 2014-01-03 06:35:58.750 003 12610.10 255.07 54754.70 88888.00 2014-01-03 06:35:58.875 003 12610.05 255.12 54754.72 88888.00 2014-01-03 06:35:59.000 003 12610.08 255.12 54754.72 88888.00 2014-01-03 06:35:59.125 003 12610.08 255.12 54754.72 88888.00 2014-01-03 06:35:59.250 003 12610.08 255.10 54754.75 88888.00 2014-01-03 06:35:59.375 003 12610.05 255.10 54754.75 88888.00 2014-01-03 06:35:59.500 003 12610.02 255.07 54754.72 88888.00 2014-01-03 06:35:59.625 003 12610.02 255.10 54754.72 88888.00 2014-01-03 06:35:59.750 003 12610.08 255.12 54754.72 88888.00 2014-01-03 06:35:59.875 003 12610.10 255.10 54754.72 88888.00 2014-01-03 06:36:00.000 003 12610.10 255.10 54754.75 88888.00 2014-01-03 06:36:00.125 003 12610.12 255.10 54754.72 88888.00 2014-01-03 06:36:00.250 003 12610.08 255.10 54754.75 88888.00 2014-01-03 06:36:00.375 003 12610.12 255.12 54754.78 88888.00 2014-01-03 06:36:00.500 003 12610.15 255.12 54754.78 88888.00 2014-01-03 06:36:00.625 003 12610.12 255.12 54754.72 88888.00 2014-01-03 06:36:00.750 003 12610.12 255.10 54754.72 88888.00 2014-01-03 06:36:00.875 003 12610.17 255.10 54754.70 88888.00 2014-01-03 06:36:01.000 003 12610.12 255.10 54754.70 88888.00 2014-01-03 06:36:01.125 003 12610.12 255.10 54754.70 88888.00 2014-01-03 06:36:01.250 003 12610.05 255.10 54754.70 88888.00 2014-01-03 06:36:01.375 003 12610.05 255.10 54754.68 88888.00 2014-01-03 06:36:01.500 003 12610.05 255.12 54754.68 88888.00 2014-01-03 06:36:01.625 003 12610.02 255.07 54754.70 88888.00 2014-01-03 06:36:01.750 003 12610.08 255.10 54754.70 88888.00 2014-01-03 06:36:01.875 003 12610.17 255.12 54754.70 88888.00 2014-01-03 06:36:02.000 003 12610.23 255.12 54754.70 88888.00 2014-01-03 06:36:02.125 003 12610.25 255.10 54754.70 88888.00 2014-01-03 06:36:02.250 003 12610.23 255.07 54754.70 88888.00 2014-01-03 06:36:02.375 003 12610.25 255.10 54754.70 88888.00 2014-01-03 06:36:02.500 003 12610.20 255.10 54754.68 88888.00 2014-01-03 06:36:02.625 003 12610.10 255.10 54754.68 88888.00 2014-01-03 06:36:02.750 003 12610.10 255.07 54754.70 88888.00 2014-01-03 06:36:02.875 003 12610.10 255.10 54754.68 88888.00 2014-01-03 06:36:03.000 003 12610.15 255.12 54754.68 88888.00 2014-01-03 06:36:03.125 003 12610.12 255.10 54754.65 88888.00 2014-01-03 06:36:03.250 003 12610.10 255.07 54754.65 88888.00 2014-01-03 06:36:03.375 003 12610.15 255.10 54754.65 88888.00 2014-01-03 06:36:03.500 003 12610.12 255.10 54754.65 88888.00 2014-01-03 06:36:03.625 003 12610.15 255.10 54754.65 88888.00 2014-01-03 06:36:03.750 003 12610.17 255.10 54754.68 88888.00 2014-01-03 06:36:03.875 003 12610.10 255.10 54754.68 88888.00 2014-01-03 06:36:04.000 003 12610.05 255.07 54754.65 88888.00 2014-01-03 06:36:04.125 003 12610.05 255.10 54754.65 88888.00 2014-01-03 06:36:04.250 003 12610.02 255.10 54754.68 88888.00 2014-01-03 06:36:04.375 003 12610.02 255.10 54754.65 88888.00 2014-01-03 06:36:04.500 003 12610.08 255.10 54754.68 88888.00 2014-01-03 06:36:04.625 003 12610.10 255.07 54754.68 88888.00 2014-01-03 06:36:04.750 003 12610.10 255.07 54754.65 88888.00 2014-01-03 06:36:04.875 003 12610.15 255.07 54754.68 88888.00 2014-01-03 06:36:05.000 003 12610.15 255.10 54754.62 88888.00 2014-01-03 06:36:05.125 003 12610.12 255.10 54754.65 88888.00 2014-01-03 06:36:05.250 003 12610.08 255.07 54754.68 88888.00 2014-01-03 06:36:05.375 003 12610.08 255.07 54754.68 88888.00 2014-01-03 06:36:05.500 003 12610.08 255.07 54754.65 88888.00 2014-01-03 06:36:05.625 003 12610.15 255.10 54754.68 88888.00 2014-01-03 06:36:05.750 003 12610.20 255.10 54754.65 88888.00 2014-01-03 06:36:05.875 003 12610.17 255.10 54754.68 88888.00 2014-01-03 06:36:06.000 003 12610.17 255.10 54754.65 88888.00 2014-01-03 06:36:06.125 003 12610.12 255.10 54754.65 88888.00 2014-01-03 06:36:06.250 003 12610.05 255.10 54754.65 88888.00 2014-01-03 06:36:06.375 003 12610.02 255.10 54754.62 88888.00 2014-01-03 06:36:06.500 003 12610.08 255.10 54754.60 88888.00 2014-01-03 06:36:06.625 003 12610.10 255.07 54754.62 88888.00 2014-01-03 06:36:06.750 003 12610.12 255.07 54754.65 88888.00 2014-01-03 06:36:06.875 003 12610.17 255.10 54754.65 88888.00 2014-01-03 06:36:07.000 003 12610.20 255.12 54754.62 88888.00 2014-01-03 06:36:07.125 003 12610.17 255.10 54754.65 88888.00 2014-01-03 06:36:07.250 003 12610.17 255.10 54754.65 88888.00 2014-01-03 06:36:07.375 003 12610.20 255.12 54754.62 88888.00 2014-01-03 06:36:07.500 003 12610.17 255.10 54754.62 88888.00 2014-01-03 06:36:07.625 003 12610.15 255.07 54754.62 88888.00 2014-01-03 06:36:07.750 003 12610.12 255.07 54754.62 88888.00 2014-01-03 06:36:07.875 003 12610.08 255.07 54754.65 88888.00 2014-01-03 06:36:08.000 003 12610.10 255.10 54754.62 88888.00 2014-01-03 06:36:08.125 003 12610.15 255.07 54754.60 88888.00 2014-01-03 06:36:08.250 003 12610.12 255.07 54754.65 88888.00 2014-01-03 06:36:08.375 003 12610.10 255.07 54754.60 88888.00 2014-01-03 06:36:08.500 003 12610.10 255.07 54754.62 88888.00 2014-01-03 06:36:08.625 003 12610.10 255.10 54754.57 88888.00 2014-01-03 06:36:08.750 003 12610.10 255.10 54754.60 88888.00 2014-01-03 06:36:08.875 003 12610.10 255.10 54754.60 88888.00 2014-01-03 06:36:09.000 003 12610.10 255.10 54754.57 88888.00 2014-01-03 06:36:09.125 003 12610.08 255.10 54754.57 88888.00 2014-01-03 06:36:09.250 003 12610.10 255.07 54754.57 88888.00 2014-01-03 06:36:09.375 003 12610.15 255.10 54754.57 88888.00 2014-01-03 06:36:09.500 003 12610.17 255.12 54754.60 88888.00 2014-01-03 06:36:09.625 003 12610.08 255.10 54754.60 88888.00 2014-01-03 06:36:09.750 003 12610.02 255.10 54754.57 88888.00 2014-01-03 06:36:09.875 003 12610.05 255.10 54754.60 88888.00 2014-01-03 06:36:10.000 003 12610.02 255.07 54754.60 88888.00 2014-01-03 06:36:10.125 003 12610.02 255.12 54754.57 88888.00 2014-01-03 06:36:10.250 003 12610.02 255.12 54754.57 88888.00 2014-01-03 06:36:10.375 003 12610.05 255.10 54754.55 88888.00 2014-01-03 06:36:10.500 003 12610.00 255.10 54754.55 88888.00 2014-01-03 06:36:10.625 003 12609.92 255.10 54754.55 88888.00 2014-01-03 06:36:10.750 003 12609.95 255.10 54754.53 88888.00 2014-01-03 06:36:10.875 003 12610.02 255.07 54754.50 88888.00 2014-01-03 06:36:11.000 003 12610.10 255.07 54754.53 88888.00 2014-01-03 06:36:11.125 003 12610.08 255.10 54754.50 88888.00 2014-01-03 06:36:11.250 003 12610.02 255.10 54754.53 88888.00 2014-01-03 06:36:11.375 003 12610.02 255.10 54754.53 88888.00 2014-01-03 06:36:11.500 003 12610.05 255.12 54754.55 88888.00 2014-01-03 06:36:11.625 003 12610.02 255.10 54754.53 88888.00 2014-01-03 06:36:11.750 003 12610.02 255.10 54754.53 88888.00 2014-01-03 06:36:11.875 003 12609.95 255.10 54754.50 88888.00 2014-01-03 06:36:12.000 003 12610.00 255.07 54754.50 88888.00 2014-01-03 06:36:12.125 003 12610.10 255.10 54754.55 88888.00 2014-01-03 06:36:12.250 003 12610.12 255.10 54754.50 88888.00 2014-01-03 06:36:12.375 003 12610.12 255.12 54754.50 88888.00 2014-01-03 06:36:12.500 003 12610.08 255.12 54754.47 88888.00 2014-01-03 06:36:12.625 003 12610.10 255.12 54754.50 88888.00 2014-01-03 06:36:12.750 003 12610.17 255.12 54754.50 88888.00 2014-01-03 06:36:12.875 003 12610.15 255.10 54754.50 88888.00 2014-01-03 06:36:13.000 003 12610.02 255.10 54754.50 88888.00 2014-01-03 06:36:13.125 003 12610.02 255.10 54754.53 88888.00 2014-01-03 06:36:13.250 003 12610.08 255.07 54754.53 88888.00 2014-01-03 06:36:13.375 003 12610.08 255.12 54754.53 88888.00 2014-01-03 06:36:13.500 003 12610.02 255.12 54754.50 88888.00 2014-01-03 06:36:13.625 003 12609.98 255.10 54754.50 88888.00 2014-01-03 06:36:13.750 003 12609.95 255.07 54754.50 88888.00 2014-01-03 06:36:13.875 003 12609.98 255.10 54754.50 88888.00 2014-01-03 06:36:14.000 003 12609.98 255.07 54754.47 88888.00 2014-01-03 06:36:14.125 003 12609.98 255.10 54754.47 88888.00 2014-01-03 06:36:14.250 003 12609.95 255.10 54754.47 88888.00 2014-01-03 06:36:14.375 003 12609.98 255.10 54754.50 88888.00 2014-01-03 06:36:14.500 003 12610.05 255.10 54754.50 88888.00 2014-01-03 06:36:14.625 003 12610.05 255.10 54754.50 88888.00 2014-01-03 06:36:14.750 003 12610.02 255.10 54754.50 88888.00 2014-01-03 06:36:14.875 003 12610.00 255.05 54754.53 88888.00 2014-01-03 06:36:15.000 003 12609.95 255.05 54754.53 88888.00 2014-01-03 06:36:15.125 003 12609.92 255.07 54754.50 88888.00 2014-01-03 06:36:15.250 003 12609.88 255.07 54754.50 88888.00 2014-01-03 06:36:15.375 003 12609.90 255.10 54754.50 88888.00 2014-01-03 06:36:15.500 003 12609.88 255.10 54754.47 88888.00 2014-01-03 06:36:15.625 003 12609.95 255.10 54754.53 88888.00 2014-01-03 06:36:15.750 003 12609.98 255.10 54754.50 88888.00 2014-01-03 06:36:15.875 003 12609.95 255.10 54754.50 88888.00 2014-01-03 06:36:16.000 003 12609.92 255.07 54754.47 88888.00 2014-01-03 06:36:16.125 003 12609.90 255.07 54754.47 88888.00 2014-01-03 06:36:16.250 003 12609.88 255.05 54754.50 88888.00 2014-01-03 06:36:16.375 003 12609.95 255.05 54754.50 88888.00 2014-01-03 06:36:16.500 003 12610.00 255.07 54754.47 88888.00 2014-01-03 06:36:16.625 003 12610.02 255.07 54754.50 88888.00 2014-01-03 06:36:16.750 003 12609.95 255.07 54754.45 88888.00 2014-01-03 06:36:16.875 003 12609.90 255.10 54754.47 88888.00 2014-01-03 06:36:17.000 003 12609.95 255.10 54754.47 88888.00 2014-01-03 06:36:17.125 003 12609.95 255.10 54754.45 88888.00 2014-01-03 06:36:17.250 003 12609.92 255.05 54754.43 88888.00 2014-01-03 06:36:17.375 003 12609.92 255.05 54754.43 88888.00 2014-01-03 06:36:17.500 003 12609.98 255.05 54754.43 88888.00 2014-01-03 06:36:17.625 003 12609.98 255.07 54754.45 88888.00 2014-01-03 06:36:17.750 003 12609.98 255.07 54754.45 88888.00 2014-01-03 06:36:17.875 003 12609.90 255.07 54754.45 88888.00 2014-01-03 06:36:18.000 003 12609.85 255.07 54754.45 88888.00 2014-01-03 06:36:18.125 003 12609.88 255.05 54754.43 88888.00 2014-01-03 06:36:18.250 003 12609.95 255.05 54754.45 88888.00 2014-01-03 06:36:18.375 003 12609.92 255.07 54754.45 88888.00 2014-01-03 06:36:18.500 003 12609.85 255.12 54754.47 88888.00 2014-01-03 06:36:18.625 003 12609.83 255.10 54754.45 88888.00 2014-01-03 06:36:18.750 003 12609.77 255.10 54754.45 88888.00 2014-01-03 06:36:18.875 003 12609.75 255.05 54754.43 88888.00 2014-01-03 06:36:19.000 003 12609.77 255.05 54754.43 88888.00 2014-01-03 06:36:19.125 003 12609.85 255.07 54754.45 88888.00 2014-01-03 06:36:19.250 003 12609.88 255.05 54754.47 88888.00 2014-01-03 06:36:19.375 003 12609.88 255.03 54754.45 88888.00 2014-01-03 06:36:19.500 003 12609.80 255.00 54754.43 88888.00 2014-01-03 06:36:19.625 003 12609.77 255.03 54754.43 88888.00 2014-01-03 06:36:19.750 003 12609.80 255.05 54754.43 88888.00 2014-01-03 06:36:19.875 003 12609.77 255.07 54754.43 88888.00 2014-01-03 06:36:20.000 003 12609.83 255.05 54754.43 88888.00 2014-01-03 06:36:20.125 003 12609.90 255.07 54754.45 88888.00 2014-01-03 06:36:20.250 003 12609.88 255.07 54754.45 88888.00 2014-01-03 06:36:20.375 003 12609.85 255.07 54754.45 88888.00 2014-01-03 06:36:20.500 003 12609.80 255.05 54754.43 88888.00 2014-01-03 06:36:20.625 003 12609.83 255.05 54754.43 88888.00 2014-01-03 06:36:20.750 003 12609.85 255.03 54754.40 88888.00 2014-01-03 06:36:20.875 003 12609.83 255.05 54754.43 88888.00 2014-01-03 06:36:21.000 003 12609.77 255.05 54754.43 88888.00 2014-01-03 06:36:21.125 003 12609.73 255.05 54754.43 88888.00 2014-01-03 06:36:21.250 003 12609.67 255.03 54754.43 88888.00 2014-01-03 06:36:21.375 003 12609.73 255.05 54754.43 88888.00 2014-01-03 06:36:21.500 003 12609.83 255.05 54754.43 88888.00 2014-01-03 06:36:21.625 003 12609.83 255.03 54754.40 88888.00 2014-01-03 06:36:21.750 003 12609.77 255.03 54754.43 88888.00 2014-01-03 06:36:21.875 003 12609.75 255.03 54754.40 88888.00 2014-01-03 06:36:22.000 003 12609.73 255.03 54754.38 88888.00 2014-01-03 06:36:22.125 003 12609.75 255.03 54754.40 88888.00 2014-01-03 06:36:22.250 003 12609.75 255.03 54754.43 88888.00 2014-01-03 06:36:22.375 003 12609.75 255.03 54754.40 88888.00 2014-01-03 06:36:22.500 003 12609.77 255.03 54754.38 88888.00 2014-01-03 06:36:22.625 003 12609.73 255.05 54754.38 88888.00 2014-01-03 06:36:22.750 003 12609.80 255.03 54754.40 88888.00 2014-01-03 06:36:22.875 003 12609.88 255.00 54754.40 88888.00 2014-01-03 06:36:23.000 003 12609.85 255.03 54754.38 88888.00 2014-01-03 06:36:23.125 003 12609.83 255.05 54754.40 88888.00 2014-01-03 06:36:23.250 003 12609.88 255.03 54754.40 88888.00 2014-01-03 06:36:23.375 003 12609.88 255.03 54754.40 88888.00 2014-01-03 06:36:23.500 003 12609.77 255.03 54754.38 88888.00 2014-01-03 06:36:23.625 003 12609.80 255.03 54754.38 88888.00 2014-01-03 06:36:23.750 003 12609.90 255.07 54754.40 88888.00 2014-01-03 06:36:23.875 003 12609.92 255.03 54754.43 88888.00 2014-01-03 06:36:24.000 003 12609.85 255.03 54754.40 88888.00 2014-01-03 06:36:24.125 003 12609.80 255.05 54754.40 88888.00 2014-01-03 06:36:24.250 003 12609.80 255.05 54754.40 88888.00 2014-01-03 06:36:24.375 003 12609.80 255.05 54754.40 88888.00 2014-01-03 06:36:24.500 003 12609.80 255.03 54754.38 88888.00 2014-01-03 06:36:24.625 003 12609.77 255.00 54754.38 88888.00 2014-01-03 06:36:24.750 003 12609.77 255.00 54754.38 88888.00 2014-01-03 06:36:24.875 003 12609.67 255.00 54754.40 88888.00 2014-01-03 06:36:25.000 003 12609.73 255.00 54754.38 88888.00 2014-01-03 06:36:25.125 003 12609.77 255.03 54754.40 88888.00 2014-01-03 06:36:25.250 003 12609.80 255.00 54754.40 88888.00 2014-01-03 06:36:25.375 003 12609.80 255.00 54754.38 88888.00 2014-01-03 06:36:25.500 003 12609.80 255.03 54754.38 88888.00 2014-01-03 06:36:25.625 003 12609.77 255.03 54754.38 88888.00 2014-01-03 06:36:25.750 003 12609.77 255.05 54754.38 88888.00 2014-01-03 06:36:25.875 003 12609.80 255.03 54754.38 88888.00 2014-01-03 06:36:26.000 003 12609.80 255.03 54754.38 88888.00 2014-01-03 06:36:26.125 003 12609.77 255.05 54754.40 88888.00 2014-01-03 06:36:26.250 003 12609.73 255.05 54754.40 88888.00 2014-01-03 06:36:26.375 003 12609.75 255.03 54754.38 88888.00 2014-01-03 06:36:26.500 003 12609.75 255.05 54754.35 88888.00 2014-01-03 06:36:26.625 003 12609.75 255.03 54754.38 88888.00 2014-01-03 06:36:26.750 003 12609.75 255.03 54754.38 88888.00 2014-01-03 06:36:26.875 003 12609.65 255.07 54754.35 88888.00 2014-01-03 06:36:27.000 003 12609.62 255.05 54754.35 88888.00 2014-01-03 06:36:27.125 003 12609.67 255.03 54754.32 88888.00 2014-01-03 06:36:27.250 003 12609.70 255.03 54754.35 88888.00 2014-01-03 06:36:27.375 003 12609.67 255.03 54754.35 88888.00 2014-01-03 06:36:27.500 003 12609.67 255.00 54754.35 88888.00 2014-01-03 06:36:27.625 003 12609.70 255.05 54754.35 88888.00 2014-01-03 06:36:27.750 003 12609.67 255.07 54754.35 88888.00 2014-01-03 06:36:27.875 003 12609.62 255.03 54754.32 88888.00 2014-01-03 06:36:28.000 003 12609.58 255.00 54754.30 88888.00 2014-01-03 06:36:28.125 003 12609.52 255.00 54754.30 88888.00 2014-01-03 06:36:28.250 003 12609.58 254.97 54754.32 88888.00 2014-01-03 06:36:28.375 003 12609.62 255.00 54754.32 88888.00 2014-01-03 06:36:28.500 003 12609.60 255.00 54754.30 88888.00 2014-01-03 06:36:28.625 003 12609.62 255.00 54754.32 88888.00 2014-01-03 06:36:28.750 003 12609.67 255.03 54754.35 88888.00 2014-01-03 06:36:28.875 003 12609.75 255.03 54754.35 88888.00 2014-01-03 06:36:29.000 003 12609.80 255.00 54754.32 88888.00 2014-01-03 06:36:29.125 003 12609.77 255.00 54754.32 88888.00 2014-01-03 06:36:29.250 003 12609.73 255.00 54754.30 88888.00 2014-01-03 06:36:29.375 003 12609.70 255.00 54754.28 88888.00 2014-01-03 06:36:29.500 003 12609.73 254.97 54754.30 88888.00 2014-01-03 06:36:29.625 003 12609.77 255.03 54754.30 88888.00 2014-01-03 06:36:29.750 003 12609.75 255.05 54754.28 88888.00 2014-01-03 06:36:29.875 003 12609.67 255.03 54754.30 88888.00 2014-01-03 06:36:30.000 003 12609.60 254.97 54754.30 88888.00 2014-01-03 06:36:30.125 003 12609.67 255.03 54754.32 88888.00 2014-01-03 06:36:30.250 003 12609.73 255.03 54754.32 88888.00 2014-01-03 06:36:30.375 003 12609.75 255.05 54754.30 88888.00 2014-01-03 06:36:30.500 003 12609.70 255.05 54754.30 88888.00 2014-01-03 06:36:30.625 003 12609.70 255.00 54754.30 88888.00 2014-01-03 06:36:30.750 003 12609.65 255.03 54754.30 88888.00 2014-01-03 06:36:30.875 003 12609.60 255.03 54754.30 88888.00 2014-01-03 06:36:31.000 003 12609.58 255.00 54754.28 88888.00 2014-01-03 06:36:31.125 003 12609.58 255.03 54754.30 88888.00 2014-01-03 06:36:31.250 003 12609.65 254.97 54754.28 88888.00 2014-01-03 06:36:31.375 003 12609.67 255.03 54754.30 88888.00 2014-01-03 06:36:31.500 003 12609.65 255.03 54754.25 88888.00 2014-01-03 06:36:31.625 003 12609.62 255.00 54754.30 88888.00 2014-01-03 06:36:31.750 003 12609.65 254.97 54754.30 88888.00 2014-01-03 06:36:31.875 003 12609.65 255.00 54754.30 88888.00 2014-01-03 06:36:32.000 003 12609.65 254.97 54754.28 88888.00 2014-01-03 06:36:32.125 003 12609.67 254.97 54754.30 88888.00 2014-01-03 06:36:32.250 003 12609.62 254.97 54754.28 88888.00 2014-01-03 06:36:32.375 003 12609.62 255.00 54754.30 88888.00 2014-01-03 06:36:32.500 003 12609.67 255.03 54754.32 88888.00 2014-01-03 06:36:32.625 003 12609.65 255.03 54754.32 88888.00 2014-01-03 06:36:32.750 003 12609.60 255.00 54754.30 88888.00 2014-01-03 06:36:32.875 003 12609.62 255.03 54754.30 88888.00 2014-01-03 06:36:33.000 003 12609.62 255.00 54754.30 88888.00 2014-01-03 06:36:33.125 003 12609.58 255.03 54754.30 88888.00 2014-01-03 06:36:33.250 003 12609.55 255.00 54754.30 88888.00 2014-01-03 06:36:33.375 003 12609.55 254.97 54754.30 88888.00 2014-01-03 06:36:33.500 003 12609.52 254.97 54754.25 88888.00 2014-01-03 06:36:33.625 003 12609.48 255.00 54754.22 88888.00 2014-01-03 06:36:33.750 003 12609.48 255.03 54754.22 88888.00 2014-01-03 06:36:33.875 003 12609.52 255.05 54754.25 88888.00 2014-01-03 06:36:34.000 003 12609.55 255.03 54754.25 88888.00 2014-01-03 06:36:34.125 003 12609.58 255.00 54754.22 88888.00 2014-01-03 06:36:34.250 003 12609.60 255.00 54754.22 88888.00 2014-01-03 06:36:34.375 003 12609.60 255.00 54754.22 88888.00 2014-01-03 06:36:34.500 003 12609.60 255.03 54754.25 88888.00 2014-01-03 06:36:34.625 003 12609.65 255.03 54754.22 88888.00 2014-01-03 06:36:34.750 003 12609.62 255.00 54754.20 88888.00 2014-01-03 06:36:34.875 003 12609.55 254.97 54754.22 88888.00 2014-01-03 06:36:35.000 003 12609.58 254.97 54754.22 88888.00 2014-01-03 06:36:35.125 003 12609.62 254.97 54754.20 88888.00 2014-01-03 06:36:35.250 003 12609.62 254.95 54754.20 88888.00 2014-01-03 06:36:35.375 003 12609.58 254.95 54754.18 88888.00 2014-01-03 06:36:35.500 003 12609.52 254.97 54754.20 88888.00 2014-01-03 06:36:35.625 003 12609.52 254.97 54754.18 88888.00 2014-01-03 06:36:35.750 003 12609.55 254.95 54754.18 88888.00 2014-01-03 06:36:35.875 003 12609.58 254.95 54754.20 88888.00 2014-01-03 06:36:36.000 003 12609.55 255.00 54754.20 88888.00 2014-01-03 06:36:36.125 003 12609.55 255.00 54754.22 88888.00 2014-01-03 06:36:36.250 003 12609.55 255.00 54754.20 88888.00 2014-01-03 06:36:36.375 003 12609.50 254.97 54754.18 88888.00 2014-01-03 06:36:36.500 003 12609.48 254.97 54754.20 88888.00 2014-01-03 06:36:36.625 003 12609.50 254.97 54754.20 88888.00 2014-01-03 06:36:36.750 003 12609.55 254.95 54754.22 88888.00 2014-01-03 06:36:36.875 003 12609.50 254.97 54754.20 88888.00 2014-01-03 06:36:37.000 003 12609.52 254.97 54754.18 88888.00 2014-01-03 06:36:37.125 003 12609.58 254.97 54754.20 88888.00 2014-01-03 06:36:37.250 003 12609.55 254.95 54754.20 88888.00 2014-01-03 06:36:37.375 003 12609.55 254.95 54754.22 88888.00 2014-01-03 06:36:37.500 003 12609.50 254.97 54754.22 88888.00 2014-01-03 06:36:37.625 003 12609.50 254.97 54754.22 88888.00 2014-01-03 06:36:37.750 003 12609.60 254.95 54754.20 88888.00 2014-01-03 06:36:37.875 003 12609.60 254.97 54754.20 88888.00 2014-01-03 06:36:38.000 003 12609.55 254.95 54754.18 88888.00 2014-01-03 06:36:38.125 003 12609.55 254.95 54754.20 88888.00 2014-01-03 06:36:38.250 003 12609.58 254.95 54754.18 88888.00 2014-01-03 06:36:38.375 003 12609.58 254.97 54754.18 88888.00 2014-01-03 06:36:38.500 003 12609.55 254.97 54754.18 88888.00 2014-01-03 06:36:38.625 003 12609.52 254.97 54754.18 88888.00 2014-01-03 06:36:38.750 003 12609.52 254.95 54754.20 88888.00 2014-01-03 06:36:38.875 003 12609.50 254.95 54754.18 88888.00 2014-01-03 06:36:39.000 003 12609.45 254.97 54754.20 88888.00 2014-01-03 06:36:39.125 003 12609.45 255.00 54754.20 88888.00 2014-01-03 06:36:39.250 003 12609.48 254.95 54754.18 88888.00 2014-01-03 06:36:39.375 003 12609.52 254.97 54754.18 88888.00 2014-01-03 06:36:39.500 003 12609.50 254.97 54754.18 88888.00 2014-01-03 06:36:39.625 003 12609.52 255.03 54754.15 88888.00 2014-01-03 06:36:39.750 003 12609.52 254.97 54754.18 88888.00 2014-01-03 06:36:39.875 003 12609.52 254.95 54754.15 88888.00 2014-01-03 06:36:40.000 003 12609.52 254.95 54754.12 88888.00 2014-01-03 06:36:40.125 003 12609.50 254.97 54754.12 88888.00 2014-01-03 06:36:40.250 003 12609.58 255.00 54754.15 88888.00 2014-01-03 06:36:40.375 003 12609.65 255.00 54754.12 88888.00 2014-01-03 06:36:40.500 003 12609.62 255.00 54754.12 88888.00 2014-01-03 06:36:40.625 003 12609.62 255.03 54754.12 88888.00 2014-01-03 06:36:40.750 003 12609.62 255.05 54754.15 88888.00 2014-01-03 06:36:40.875 003 12609.55 255.03 54754.15 88888.00 2014-01-03 06:36:41.000 003 12609.60 255.00 54754.12 88888.00 2014-01-03 06:36:41.125 003 12609.60 255.00 54754.10 88888.00 2014-01-03 06:36:41.250 003 12609.55 254.95 54754.10 88888.00 2014-01-03 06:36:41.375 003 12609.58 254.97 54754.10 88888.00 2014-01-03 06:36:41.500 003 12609.60 255.03 54754.12 88888.00 2014-01-03 06:36:41.625 003 12609.58 255.03 54754.12 88888.00 2014-01-03 06:36:41.750 003 12609.52 255.00 54754.10 88888.00 2014-01-03 06:36:41.875 003 12609.48 254.97 54754.10 88888.00 2014-01-03 06:36:42.000 003 12609.45 254.97 54754.10 88888.00 2014-01-03 06:36:42.125 003 12609.48 255.00 54754.10 88888.00 2014-01-03 06:36:42.250 003 12609.45 255.00 54754.12 88888.00 2014-01-03 06:36:42.375 003 12609.42 255.00 54754.12 88888.00 2014-01-03 06:36:42.500 003 12609.45 254.97 54754.10 88888.00 2014-01-03 06:36:42.625 003 12609.52 254.97 54754.12 88888.00 2014-01-03 06:36:42.750 003 12609.50 254.97 54754.10 88888.00 2014-01-03 06:36:42.875 003 12609.45 255.03 54754.10 88888.00 2014-01-03 06:36:43.000 003 12609.50 255.00 54754.10 88888.00 2014-01-03 06:36:43.125 003 12609.45 255.05 54754.10 88888.00 2014-01-03 06:36:43.250 003 12609.48 255.00 54754.10 88888.00 2014-01-03 06:36:43.375 003 12609.50 255.00 54754.07 88888.00 2014-01-03 06:36:43.500 003 12609.50 255.00 54754.07 88888.00 2014-01-03 06:36:43.625 003 12609.58 255.03 54754.07 88888.00 2014-01-03 06:36:43.750 003 12609.60 255.05 54754.07 88888.00 2014-01-03 06:36:43.875 003 12609.60 255.05 54754.07 88888.00 2014-01-03 06:36:44.000 003 12609.52 255.05 54754.07 88888.00 2014-01-03 06:36:44.125 003 12609.42 255.05 54754.07 88888.00 2014-01-03 06:36:44.250 003 12609.40 255.00 54754.07 88888.00 2014-01-03 06:36:44.375 003 12609.48 255.00 54754.05 88888.00 2014-01-03 06:36:44.500 003 12609.62 255.00 54754.10 88888.00 2014-01-03 06:36:44.625 003 12609.58 255.05 54754.10 88888.00 2014-01-03 06:36:44.750 003 12609.50 255.07 54754.10 88888.00 2014-01-03 06:36:44.875 003 12609.48 255.05 54754.07 88888.00 2014-01-03 06:36:45.000 003 12609.52 255.00 54754.05 88888.00 2014-01-03 06:36:45.125 003 12609.52 255.05 54754.05 88888.00 2014-01-03 06:36:45.250 003 12609.48 255.00 54754.07 88888.00 2014-01-03 06:36:45.375 003 12609.52 255.00 54754.03 88888.00 2014-01-03 06:36:45.500 003 12609.50 255.03 54754.05 88888.00 2014-01-03 06:36:45.625 003 12609.48 255.05 54754.05 88888.00 2014-01-03 06:36:45.750 003 12609.42 255.07 54754.05 88888.00 2014-01-03 06:36:45.875 003 12609.45 255.07 54754.05 88888.00 2014-01-03 06:36:46.000 003 12609.50 255.03 54754.00 88888.00 2014-01-03 06:36:46.125 003 12609.48 255.07 54754.03 88888.00 2014-01-03 06:36:46.250 003 12609.48 255.07 54754.05 88888.00 2014-01-03 06:36:46.375 003 12609.50 255.10 54754.07 88888.00 2014-01-03 06:36:46.500 003 12609.48 255.07 54754.03 88888.00 2014-01-03 06:36:46.625 003 12609.40 255.07 54754.03 88888.00 2014-01-03 06:36:46.750 003 12609.42 255.05 54754.03 88888.00 2014-01-03 06:36:46.875 003 12609.45 255.05 54754.03 88888.00 2014-01-03 06:36:47.000 003 12609.52 255.03 54754.00 88888.00 2014-01-03 06:36:47.125 003 12609.52 255.05 54754.00 88888.00 2014-01-03 06:36:47.250 003 12609.50 255.05 54753.97 88888.00 2014-01-03 06:36:47.375 003 12609.50 255.05 54754.00 88888.00 2014-01-03 06:36:47.500 003 12609.55 255.05 54754.00 88888.00 2014-01-03 06:36:47.625 003 12609.58 255.07 54754.03 88888.00 2014-01-03 06:36:47.750 003 12609.62 255.07 54754.03 88888.00 2014-01-03 06:36:47.875 003 12609.65 255.10 54754.00 88888.00 2014-01-03 06:36:48.000 003 12609.62 255.10 54754.03 88888.00 2014-01-03 06:36:48.125 003 12609.50 255.07 54754.00 88888.00 2014-01-03 06:36:48.250 003 12609.48 255.07 54754.03 88888.00 2014-01-03 06:36:48.375 003 12609.52 255.12 54754.00 88888.00 2014-01-03 06:36:48.500 003 12609.52 255.12 54754.00 88888.00 2014-01-03 06:36:48.625 003 12609.50 255.15 54754.03 88888.00 2014-01-03 06:36:48.750 003 12609.55 255.12 54754.03 88888.00 2014-01-03 06:36:48.875 003 12609.58 255.10 54754.00 88888.00 2014-01-03 06:36:49.000 003 12609.62 255.10 54754.00 88888.00 2014-01-03 06:36:49.125 003 12609.65 255.10 54754.03 88888.00 2014-01-03 06:36:49.250 003 12609.60 255.07 54754.03 88888.00 2014-01-03 06:36:49.375 003 12609.58 255.07 54754.00 88888.00 2014-01-03 06:36:49.500 003 12609.55 255.07 54753.97 88888.00 2014-01-03 06:36:49.625 003 12609.58 255.07 54753.95 88888.00 2014-01-03 06:36:49.750 003 12609.58 255.07 54753.97 88888.00 2014-01-03 06:36:49.875 003 12609.58 255.10 54753.97 88888.00 2014-01-03 06:36:50.000 003 12609.55 255.10 54753.97 88888.00 2014-01-03 06:36:50.125 003 12609.52 255.07 54753.97 88888.00 2014-01-03 06:36:50.250 003 12609.58 255.05 54754.00 88888.00 2014-01-03 06:36:50.375 003 12609.65 255.10 54754.03 88888.00 2014-01-03 06:36:50.500 003 12609.73 255.15 54754.03 88888.00 2014-01-03 06:36:50.625 003 12609.70 255.15 54753.97 88888.00 2014-01-03 06:36:50.750 003 12609.65 255.15 54754.00 88888.00 2014-01-03 06:36:50.875 003 12609.60 255.12 54754.00 88888.00 2014-01-03 06:36:51.000 003 12609.60 255.07 54753.97 88888.00 2014-01-03 06:36:51.125 003 12609.62 255.10 54754.00 88888.00 2014-01-03 06:36:51.250 003 12609.60 255.12 54753.97 88888.00 2014-01-03 06:36:51.375 003 12609.65 255.12 54753.95 88888.00 2014-01-03 06:36:51.500 003 12609.62 255.12 54753.95 88888.00 2014-01-03 06:36:51.625 003 12609.55 255.12 54753.97 88888.00 2014-01-03 06:36:51.750 003 12609.55 255.12 54753.97 88888.00 2014-01-03 06:36:51.875 003 12609.52 255.12 54753.95 88888.00 2014-01-03 06:36:52.000 003 12609.58 255.12 54753.90 88888.00 2014-01-03 06:36:52.125 003 12609.62 255.12 54753.93 88888.00 2014-01-03 06:36:52.250 003 12609.62 255.12 54753.95 88888.00 2014-01-03 06:36:52.375 003 12609.65 255.12 54753.95 88888.00 2014-01-03 06:36:52.500 003 12609.67 255.15 54753.90 88888.00 2014-01-03 06:36:52.625 003 12609.65 255.15 54753.88 88888.00 2014-01-03 06:36:52.750 003 12609.65 255.12 54753.90 88888.00 2014-01-03 06:36:52.875 003 12609.65 255.15 54753.93 88888.00 2014-01-03 06:36:53.000 003 12609.67 255.18 54753.93 88888.00 2014-01-03 06:36:53.125 003 12609.73 255.12 54753.93 88888.00 2014-01-03 06:36:53.250 003 12609.67 255.10 54753.93 88888.00 2014-01-03 06:36:53.375 003 12609.70 255.15 54753.93 88888.00 2014-01-03 06:36:53.500 003 12609.73 255.15 54753.93 88888.00 2014-01-03 06:36:53.625 003 12609.70 255.15 54753.90 88888.00 2014-01-03 06:36:53.750 003 12609.67 255.12 54753.90 88888.00 2014-01-03 06:36:53.875 003 12609.67 255.12 54753.88 88888.00 2014-01-03 06:36:54.000 003 12609.67 255.12 54753.88 88888.00 2014-01-03 06:36:54.125 003 12609.65 255.15 54753.88 88888.00 2014-01-03 06:36:54.250 003 12609.67 255.15 54753.90 88888.00 2014-01-03 06:36:54.375 003 12609.67 255.12 54753.90 88888.00 2014-01-03 06:36:54.500 003 12609.65 255.15 54753.93 88888.00 2014-01-03 06:36:54.625 003 12609.67 255.15 54753.93 88888.00 2014-01-03 06:36:54.750 003 12609.73 255.15 54753.93 88888.00 2014-01-03 06:36:54.875 003 12609.75 255.18 54753.95 88888.00 2014-01-03 06:36:55.000 003 12609.70 255.15 54753.90 88888.00 2014-01-03 06:36:55.125 003 12609.62 255.18 54753.93 88888.00 2014-01-03 06:36:55.250 003 12609.62 255.18 54753.93 88888.00 2014-01-03 06:36:55.375 003 12609.70 255.18 54753.90 88888.00 2014-01-03 06:36:55.500 003 12609.70 255.18 54753.90 88888.00 2014-01-03 06:36:55.625 003 12609.73 255.18 54753.93 88888.00 2014-01-03 06:36:55.750 003 12609.70 255.15 54753.93 88888.00 2014-01-03 06:36:55.875 003 12609.75 255.15 54753.95 88888.00 2014-01-03 06:36:56.000 003 12609.75 255.20 54753.93 88888.00 2014-01-03 06:36:56.125 003 12609.75 255.20 54753.93 88888.00 2014-01-03 06:36:56.250 003 12609.70 255.15 54753.95 88888.00 2014-01-03 06:36:56.375 003 12609.73 255.18 54753.95 88888.00 2014-01-03 06:36:56.500 003 12609.75 255.18 54753.93 88888.00 2014-01-03 06:36:56.625 003 12609.75 255.18 54753.93 88888.00 2014-01-03 06:36:56.750 003 12609.80 255.22 54753.93 88888.00 2014-01-03 06:36:56.875 003 12609.80 255.22 54753.93 88888.00 2014-01-03 06:36:57.000 003 12609.77 255.18 54753.90 88888.00 2014-01-03 06:36:57.125 003 12609.70 255.18 54753.90 88888.00 2014-01-03 06:36:57.250 003 12609.70 255.18 54753.93 88888.00 2014-01-03 06:36:57.375 003 12609.73 255.20 54753.90 88888.00 2014-01-03 06:36:57.500 003 12609.73 255.20 54753.90 88888.00 2014-01-03 06:36:57.625 003 12609.70 255.22 54753.90 88888.00 2014-01-03 06:36:57.750 003 12609.67 255.20 54753.93 88888.00 2014-01-03 06:36:57.875 003 12609.70 255.22 54753.93 88888.00 2014-01-03 06:36:58.000 003 12609.77 255.22 54753.90 88888.00 2014-01-03 06:36:58.125 003 12609.75 255.22 54753.90 88888.00 2014-01-03 06:36:58.250 003 12609.67 255.22 54753.90 88888.00 2014-01-03 06:36:58.375 003 12609.65 255.18 54753.88 88888.00 2014-01-03 06:36:58.500 003 12609.65 255.18 54753.88 88888.00 2014-01-03 06:36:58.625 003 12609.67 255.18 54753.88 88888.00 2014-01-03 06:36:58.750 003 12609.65 255.20 54753.90 88888.00 2014-01-03 06:36:58.875 003 12609.67 255.22 54753.90 88888.00 2014-01-03 06:36:59.000 003 12609.70 255.20 54753.90 88888.00 2014-01-03 06:36:59.125 003 12609.67 255.20 54753.88 88888.00 2014-01-03 06:36:59.250 003 12609.67 255.20 54753.88 88888.00 2014-01-03 06:36:59.375 003 12609.65 255.22 54753.85 88888.00 2014-01-03 06:36:59.500 003 12609.65 255.20 54753.88 88888.00 2014-01-03 06:36:59.625 003 12609.67 255.20 54753.88 88888.00 2014-01-03 06:36:59.750 003 12609.65 255.22 54753.90 88888.00 2014-01-03 06:36:59.875 003 12609.77 255.22 54753.90 88888.00 2014-01-03 06:37:00.000 003 12609.80 255.22 54753.88 88888.00 2014-01-03 06:37:00.125 003 12609.73 255.20 54753.88 88888.00 2014-01-03 06:37:00.250 003 12609.65 255.18 54753.85 88888.00 2014-01-03 06:37:00.375 003 12609.62 255.22 54753.85 88888.00 2014-01-03 06:37:00.500 003 12609.67 255.22 54753.85 88888.00 2014-01-03 06:37:00.625 003 12609.65 255.22 54753.85 88888.00 2014-01-03 06:37:00.750 003 12609.62 255.22 54753.82 88888.00 2014-01-03 06:37:00.875 003 12609.67 255.22 54753.85 88888.00 2014-01-03 06:37:01.000 003 12609.65 255.22 54753.85 88888.00 2014-01-03 06:37:01.125 003 12609.73 255.25 54753.85 88888.00 2014-01-03 06:37:01.250 003 12609.67 255.22 54753.85 88888.00 2014-01-03 06:37:01.375 003 12609.70 255.22 54753.82 88888.00 2014-01-03 06:37:01.500 003 12609.73 255.22 54753.85 88888.00 2014-01-03 06:37:01.625 003 12609.73 255.25 54753.82 88888.00 2014-01-03 06:37:01.750 003 12609.73 255.25 54753.85 88888.00 2014-01-03 06:37:01.875 003 12609.73 255.22 54753.85 88888.00 2014-01-03 06:37:02.000 003 12609.70 255.20 54753.82 88888.00 2014-01-03 06:37:02.125 003 12609.65 255.20 54753.82 88888.00 2014-01-03 06:37:02.250 003 12609.67 255.25 54753.85 88888.00 2014-01-03 06:37:02.375 003 12609.70 255.25 54753.85 88888.00 2014-01-03 06:37:02.500 003 12609.70 255.25 54753.82 88888.00 2014-01-03 06:37:02.625 003 12609.75 255.28 54753.85 88888.00 2014-01-03 06:37:02.750 003 12609.73 255.25 54753.85 88888.00 2014-01-03 06:37:02.875 003 12609.73 255.22 54753.82 88888.00 2014-01-03 06:37:03.000 003 12609.70 255.22 54753.82 88888.00 2014-01-03 06:37:03.125 003 12609.73 255.25 54753.82 88888.00 2014-01-03 06:37:03.250 003 12609.75 255.22 54753.82 88888.00 2014-01-03 06:37:03.375 003 12609.75 255.22 54753.80 88888.00 2014-01-03 06:37:03.500 003 12609.67 255.20 54753.82 88888.00 2014-01-03 06:37:03.625 003 12609.65 255.20 54753.80 88888.00 2014-01-03 06:37:03.750 003 12609.65 255.22 54753.80 88888.00 2014-01-03 06:37:03.875 003 12609.62 255.28 54753.80 88888.00 2014-01-03 06:37:04.000 003 12609.60 255.25 54753.85 88888.00 2014-01-03 06:37:04.125 003 12609.62 255.25 54753.82 88888.00 2014-01-03 06:37:04.250 003 12609.60 255.20 54753.80 88888.00 2014-01-03 06:37:04.375 003 12609.60 255.20 54753.80 88888.00 2014-01-03 06:37:04.500 003 12609.62 255.28 54753.80 88888.00 2014-01-03 06:37:04.625 003 12609.62 255.28 54753.80 88888.00 2014-01-03 06:37:04.750 003 12609.60 255.28 54753.82 88888.00 2014-01-03 06:37:04.875 003 12609.62 255.28 54753.85 88888.00 2014-01-03 06:37:05.000 003 12609.70 255.28 54753.85 88888.00 2014-01-03 06:37:05.125 003 12609.67 255.30 54753.80 88888.00 2014-01-03 06:37:05.250 003 12609.60 255.28 54753.78 88888.00 2014-01-03 06:37:05.375 003 12609.67 255.28 54753.80 88888.00 2014-01-03 06:37:05.500 003 12609.67 255.30 54753.85 88888.00 2014-01-03 06:37:05.625 003 12609.67 255.28 54753.82 88888.00 2014-01-03 06:37:05.750 003 12609.70 255.30 54753.80 88888.00 2014-01-03 06:37:05.875 003 12609.67 255.30 54753.82 88888.00 2014-01-03 06:37:06.000 003 12609.65 255.30 54753.80 88888.00 2014-01-03 06:37:06.125 003 12609.65 255.30 54753.82 88888.00 2014-01-03 06:37:06.250 003 12609.67 255.28 54753.80 88888.00 2014-01-03 06:37:06.375 003 12609.67 255.30 54753.80 88888.00 2014-01-03 06:37:06.500 003 12609.65 255.32 54753.80 88888.00 2014-01-03 06:37:06.625 003 12609.70 255.32 54753.80 88888.00 2014-01-03 06:37:06.750 003 12609.73 255.30 54753.82 88888.00 2014-01-03 06:37:06.875 003 12609.70 255.32 54753.82 88888.00 2014-01-03 06:37:07.000 003 12609.65 255.30 54753.80 88888.00 2014-01-03 06:37:07.125 003 12609.62 255.30 54753.78 88888.00 2014-01-03 06:37:07.250 003 12609.62 255.28 54753.80 88888.00 2014-01-03 06:37:07.375 003 12609.62 255.30 54753.78 88888.00 2014-01-03 06:37:07.500 003 12609.65 255.30 54753.80 88888.00 2014-01-03 06:37:07.625 003 12609.67 255.32 54753.78 88888.00 2014-01-03 06:37:07.750 003 12609.62 255.32 54753.80 88888.00 2014-01-03 06:37:07.875 003 12609.62 255.32 54753.82 88888.00 2014-01-03 06:37:08.000 003 12609.67 255.32 54753.80 88888.00 2014-01-03 06:37:08.125 003 12609.70 255.35 54753.82 88888.00 2014-01-03 06:37:08.250 003 12609.65 255.35 54753.80 88888.00 2014-01-03 06:37:08.375 003 12609.65 255.38 54753.82 88888.00 2014-01-03 06:37:08.500 003 12609.62 255.38 54753.82 88888.00 2014-01-03 06:37:08.625 003 12609.65 255.38 54753.80 88888.00 2014-01-03 06:37:08.750 003 12609.67 255.40 54753.80 88888.00 2014-01-03 06:37:08.875 003 12609.65 255.38 54753.80 88888.00 2014-01-03 06:37:09.000 003 12609.60 255.35 54753.80 88888.00 2014-01-03 06:37:09.125 003 12609.65 255.35 54753.78 88888.00 2014-01-03 06:37:09.250 003 12609.62 255.35 54753.78 88888.00 2014-01-03 06:37:09.375 003 12609.65 255.38 54753.82 88888.00 2014-01-03 06:37:09.500 003 12609.60 255.38 54753.80 88888.00 2014-01-03 06:37:09.625 003 12609.52 255.35 54753.78 88888.00 2014-01-03 06:37:09.750 003 12609.50 255.38 54753.78 88888.00 2014-01-03 06:37:09.875 003 12609.58 255.38 54753.78 88888.00 2014-01-03 06:37:10.000 003 12609.58 255.38 54753.75 88888.00 2014-01-03 06:37:10.125 003 12609.55 255.38 54753.75 88888.00 2014-01-03 06:37:10.250 003 12609.55 255.40 54753.78 88888.00 2014-01-03 06:37:10.375 003 12609.58 255.43 54753.78 88888.00 2014-01-03 06:37:10.500 003 12609.58 255.43 54753.75 88888.00 2014-01-03 06:37:10.625 003 12609.58 255.43 54753.75 88888.00 2014-01-03 06:37:10.750 003 12609.60 255.45 54753.80 88888.00 2014-01-03 06:37:10.875 003 12609.58 255.43 54753.80 88888.00 2014-01-03 06:37:11.000 003 12609.52 255.47 54753.78 88888.00 2014-01-03 06:37:11.125 003 12609.50 255.45 54753.75 88888.00 2014-01-03 06:37:11.250 003 12609.50 255.43 54753.78 88888.00 2014-01-03 06:37:11.375 003 12609.48 255.43 54753.78 88888.00 2014-01-03 06:37:11.500 003 12609.45 255.43 54753.80 88888.00 2014-01-03 06:37:11.625 003 12609.45 255.40 54753.78 88888.00 2014-01-03 06:37:11.750 003 12609.50 255.43 54753.78 88888.00 2014-01-03 06:37:11.875 003 12609.52 255.45 54753.75 88888.00 2014-01-03 06:37:12.000 003 12609.50 255.47 54753.75 88888.00 2014-01-03 06:37:12.125 003 12609.40 255.47 54753.78 88888.00 2014-01-03 06:37:12.250 003 12609.40 255.50 54753.78 88888.00 2014-01-03 06:37:12.375 003 12609.48 255.45 54753.75 88888.00 2014-01-03 06:37:12.500 003 12609.45 255.45 54753.78 88888.00 2014-01-03 06:37:12.625 003 12609.40 255.47 54753.75 88888.00 2014-01-03 06:37:12.750 003 12609.45 255.47 54753.78 88888.00 2014-01-03 06:37:12.875 003 12609.48 255.47 54753.78 88888.00 2014-01-03 06:37:13.000 003 12609.50 255.47 54753.78 88888.00 2014-01-03 06:37:13.125 003 12609.48 255.50 54753.78 88888.00 2014-01-03 06:37:13.250 003 12609.48 255.47 54753.78 88888.00 2014-01-03 06:37:13.375 003 12609.52 255.53 54753.80 88888.00 2014-01-03 06:37:13.500 003 12609.50 255.50 54753.80 88888.00 2014-01-03 06:37:13.625 003 12609.40 255.50 54753.80 88888.00 2014-01-03 06:37:13.750 003 12609.40 255.53 54753.80 88888.00 2014-01-03 06:37:13.875 003 12609.38 255.50 54753.78 88888.00 2014-01-03 06:37:14.000 003 12609.35 255.50 54753.75 88888.00 2014-01-03 06:37:14.125 003 12609.40 255.53 54753.78 88888.00 2014-01-03 06:37:14.250 003 12609.45 255.50 54753.75 88888.00 2014-01-03 06:37:14.375 003 12609.45 255.50 54753.72 88888.00 2014-01-03 06:37:14.500 003 12609.33 255.50 54753.75 88888.00 2014-01-03 06:37:14.625 003 12609.27 255.50 54753.72 88888.00 2014-01-03 06:37:14.750 003 12609.25 255.53 54753.78 88888.00 2014-01-03 06:37:14.875 003 12609.30 255.55 54753.75 88888.00 2014-01-03 06:37:15.000 003 12609.42 255.57 54753.75 88888.00 2014-01-03 06:37:15.125 003 12609.45 255.50 54753.78 88888.00 2014-01-03 06:37:15.250 003 12609.45 255.50 54753.78 88888.00 2014-01-03 06:37:15.375 003 12609.52 255.53 54753.72 88888.00 2014-01-03 06:37:15.500 003 12609.48 255.57 54753.72 88888.00 2014-01-03 06:37:15.625 003 12609.45 255.55 54753.72 88888.00 2014-01-03 06:37:15.750 003 12609.45 255.55 54753.72 88888.00 2014-01-03 06:37:15.875 003 12609.42 255.55 54753.72 88888.00 2014-01-03 06:37:16.000 003 12609.38 255.57 54753.72 88888.00 2014-01-03 06:37:16.125 003 12609.35 255.57 54753.75 88888.00 2014-01-03 06:37:16.250 003 12609.30 255.57 54753.75 88888.00 2014-01-03 06:37:16.375 003 12609.35 255.55 54753.75 88888.00 2014-01-03 06:37:16.500 003 12609.40 255.55 54753.72 88888.00 2014-01-03 06:37:16.625 003 12609.45 255.55 54753.72 88888.00 2014-01-03 06:37:16.750 003 12609.50 255.55 54753.72 88888.00 2014-01-03 06:37:16.875 003 12609.50 255.57 54753.72 88888.00 2014-01-03 06:37:17.000 003 12609.58 255.57 54753.72 88888.00 2014-01-03 06:37:17.125 003 12609.58 255.57 54753.75 88888.00 2014-01-03 06:37:17.250 003 12609.45 255.55 54753.72 88888.00 2014-01-03 06:37:17.375 003 12609.48 255.57 54753.72 88888.00 2014-01-03 06:37:17.500 003 12609.42 255.57 54753.75 88888.00 2014-01-03 06:37:17.625 003 12609.35 255.55 54753.75 88888.00 2014-01-03 06:37:17.750 003 12609.35 255.57 54753.72 88888.00 2014-01-03 06:37:17.875 003 12609.38 255.60 54753.75 88888.00 2014-01-03 06:37:18.000 003 12609.35 255.60 54753.72 88888.00 2014-01-03 06:37:18.125 003 12609.38 255.60 54753.75 88888.00 2014-01-03 06:37:18.250 003 12609.40 255.60 54753.72 88888.00 2014-01-03 06:37:18.375 003 12609.40 255.57 54753.72 88888.00 2014-01-03 06:37:18.500 003 12609.33 255.60 54753.72 88888.00 2014-01-03 06:37:18.625 003 12609.38 255.65 54753.75 88888.00 2014-01-03 06:37:18.750 003 12609.40 255.60 54753.72 88888.00 2014-01-03 06:37:18.875 003 12609.45 255.57 54753.72 88888.00 2014-01-03 06:37:19.000 003 12609.45 255.60 54753.75 88888.00 2014-01-03 06:37:19.125 003 12609.45 255.65 54753.72 88888.00 2014-01-03 06:37:19.250 003 12609.42 255.62 54753.72 88888.00 2014-01-03 06:37:19.375 003 12609.42 255.62 54753.72 88888.00 2014-01-03 06:37:19.500 003 12609.45 255.60 54753.72 88888.00 2014-01-03 06:37:19.625 003 12609.42 255.60 54753.72 88888.00 2014-01-03 06:37:19.750 003 12609.38 255.62 54753.72 88888.00 2014-01-03 06:37:19.875 003 12609.40 255.62 54753.75 88888.00 2014-01-03 06:37:20.000 003 12609.45 255.62 54753.75 88888.00 2014-01-03 06:37:20.125 003 12609.45 255.62 54753.75 88888.00 2014-01-03 06:37:20.250 003 12609.45 255.62 54753.75 88888.00 2014-01-03 06:37:20.375 003 12609.40 255.65 54753.75 88888.00 2014-01-03 06:37:20.500 003 12609.35 255.65 54753.75 88888.00 2014-01-03 06:37:20.625 003 12609.38 255.65 54753.75 88888.00 2014-01-03 06:37:20.750 003 12609.42 255.65 54753.75 88888.00 2014-01-03 06:37:20.875 003 12609.45 255.62 54753.75 88888.00 2014-01-03 06:37:21.000 003 12609.52 255.65 54753.78 88888.00 2014-01-03 06:37:21.125 003 12609.50 255.65 54753.75 88888.00 2014-01-03 06:37:21.250 003 12609.45 255.65 54753.70 88888.00 2014-01-03 06:37:21.375 003 12609.42 255.68 54753.70 88888.00 2014-01-03 06:37:21.500 003 12609.40 255.68 54753.72 88888.00 2014-01-03 06:37:21.625 003 12609.40 255.68 54753.72 88888.00 2014-01-03 06:37:21.750 003 12609.50 255.68 54753.70 88888.00 2014-01-03 06:37:21.875 003 12609.45 255.70 54753.70 88888.00 2014-01-03 06:37:22.000 003 12609.33 255.68 54753.70 88888.00 2014-01-03 06:37:22.125 003 12609.33 255.70 54753.75 88888.00 2014-01-03 06:37:22.250 003 12609.40 255.72 54753.72 88888.00 2014-01-03 06:37:22.375 003 12609.40 255.72 54753.70 88888.00 2014-01-03 06:37:22.500 003 12609.42 255.75 54753.70 88888.00 2014-01-03 06:37:22.625 003 12609.42 255.72 54753.72 88888.00 2014-01-03 06:37:22.750 003 12609.38 255.75 54753.75 88888.00 2014-01-03 06:37:22.875 003 12609.38 255.72 54753.72 88888.00 2014-01-03 06:37:23.000 003 12609.40 255.72 54753.70 88888.00 2014-01-03 06:37:23.125 003 12609.42 255.72 54753.70 88888.00 2014-01-03 06:37:23.250 003 12609.48 255.72 54753.72 88888.00 2014-01-03 06:37:23.375 003 12609.48 255.75 54753.72 88888.00 2014-01-03 06:37:23.500 003 12609.48 255.75 54753.75 88888.00 2014-01-03 06:37:23.625 003 12609.45 255.80 54753.75 88888.00 2014-01-03 06:37:23.750 003 12609.42 255.80 54753.72 88888.00 2014-01-03 06:37:23.875 003 12609.42 255.80 54753.72 88888.00 2014-01-03 06:37:24.000 003 12609.40 255.82 54753.72 88888.00 2014-01-03 06:37:24.125 003 12609.40 255.80 54753.70 88888.00 2014-01-03 06:37:24.250 003 12609.40 255.78 54753.72 88888.00 2014-01-03 06:37:24.375 003 12609.42 255.80 54753.70 88888.00 2014-01-03 06:37:24.500 003 12609.40 255.78 54753.68 88888.00 2014-01-03 06:37:24.625 003 12609.42 255.78 54753.70 88888.00 2014-01-03 06:37:24.750 003 12609.40 255.80 54753.70 88888.00 2014-01-03 06:37:24.875 003 12609.38 255.78 54753.70 88888.00 2014-01-03 06:37:25.000 003 12609.35 255.78 54753.70 88888.00 2014-01-03 06:37:25.125 003 12609.35 255.82 54753.70 88888.00 2014-01-03 06:37:25.250 003 12609.38 255.80 54753.70 88888.00 2014-01-03 06:37:25.375 003 12609.40 255.82 54753.70 88888.00 2014-01-03 06:37:25.500 003 12609.40 255.82 54753.70 88888.00 2014-01-03 06:37:25.625 003 12609.48 255.82 54753.72 88888.00 2014-01-03 06:37:25.750 003 12609.38 255.78 54753.68 88888.00 2014-01-03 06:37:25.875 003 12609.35 255.75 54753.68 88888.00 2014-01-03 06:37:26.000 003 12609.38 255.80 54753.70 88888.00 2014-01-03 06:37:26.125 003 12609.38 255.85 54753.72 88888.00 2014-01-03 06:37:26.250 003 12609.40 255.85 54753.72 88888.00 2014-01-03 06:37:26.375 003 12609.50 255.82 54753.70 88888.00 2014-01-03 06:37:26.500 003 12609.45 255.82 54753.70 88888.00 2014-01-03 06:37:26.625 003 12609.42 255.88 54753.70 88888.00 2014-01-03 06:37:26.750 003 12609.40 255.88 54753.70 88888.00 2014-01-03 06:37:26.875 003 12609.35 255.90 54753.72 88888.00 2014-01-03 06:37:27.000 003 12609.42 255.90 54753.72 88888.00 2014-01-03 06:37:27.125 003 12609.45 255.88 54753.72 88888.00 2014-01-03 06:37:27.250 003 12609.45 255.88 54753.70 88888.00 2014-01-03 06:37:27.375 003 12609.48 255.90 54753.70 88888.00 2014-01-03 06:37:27.500 003 12609.45 255.88 54753.68 88888.00 2014-01-03 06:37:27.625 003 12609.42 255.88 54753.68 88888.00 2014-01-03 06:37:27.750 003 12609.45 255.93 54753.70 88888.00 2014-01-03 06:37:27.875 003 12609.45 255.93 54753.68 88888.00 2014-01-03 06:37:28.000 003 12609.38 255.93 54753.68 88888.00 2014-01-03 06:37:28.125 003 12609.35 255.93 54753.70 88888.00 2014-01-03 06:37:28.250 003 12609.33 255.90 54753.70 88888.00 2014-01-03 06:37:28.375 003 12609.35 255.93 54753.70 88888.00 2014-01-03 06:37:28.500 003 12609.38 255.95 54753.70 88888.00 2014-01-03 06:37:28.625 003 12609.35 255.90 54753.68 88888.00 2014-01-03 06:37:28.750 003 12609.38 255.85 54753.70 88888.00 2014-01-03 06:37:28.875 003 12609.42 255.90 54753.68 88888.00 2014-01-03 06:37:29.000 003 12609.38 255.95 54753.68 88888.00 2014-01-03 06:37:29.125 003 12609.33 255.97 54753.70 88888.00 2014-01-03 06:37:29.250 003 12609.35 256.00 54753.72 88888.00 2014-01-03 06:37:29.375 003 12609.40 256.00 54753.72 88888.00 2014-01-03 06:37:29.500 003 12609.42 255.95 54753.70 88888.00 2014-01-03 06:37:29.625 003 12609.45 255.97 54753.70 88888.00 2014-01-03 06:37:29.750 003 12609.35 255.97 54753.70 88888.00 2014-01-03 06:37:29.875 003 12609.35 255.93 54753.68 88888.00 2014-01-03 06:37:30.000 003 12609.33 255.95 54753.65 88888.00 2014-01-03 06:37:30.125 003 12609.25 255.95 54753.68 88888.00 2014-01-03 06:37:30.250 003 12609.23 255.95 54753.70 88888.00 2014-01-03 06:37:30.375 003 12609.30 255.97 54753.70 88888.00 2014-01-03 06:37:30.500 003 12609.40 255.97 54753.70 88888.00 2014-01-03 06:37:30.625 003 12609.40 255.97 54753.72 88888.00 2014-01-03 06:37:30.750 003 12609.42 255.97 54753.70 88888.00 2014-01-03 06:37:30.875 003 12609.38 255.95 54753.68 88888.00 2014-01-03 06:37:31.000 003 12609.35 255.97 54753.65 88888.00 2014-01-03 06:37:31.125 003 12609.40 255.97 54753.68 88888.00 2014-01-03 06:37:31.250 003 12609.48 255.97 54753.70 88888.00 2014-01-03 06:37:31.375 003 12609.45 255.97 54753.70 88888.00 2014-01-03 06:37:31.500 003 12609.40 255.97 54753.68 88888.00 2014-01-03 06:37:31.625 003 12609.40 255.97 54753.70 88888.00 2014-01-03 06:37:31.750 003 12609.45 255.97 54753.68 88888.00 2014-01-03 06:37:31.875 003 12609.42 256.00 54753.70 88888.00 2014-01-03 06:37:32.000 003 12609.50 256.02 54753.68 88888.00 2014-01-03 06:37:32.125 003 12609.52 256.00 54753.72 88888.00 2014-01-03 06:37:32.250 003 12609.48 256.02 54753.68 88888.00 2014-01-03 06:37:32.375 003 12609.52 256.05 54753.68 88888.00 2014-01-03 06:37:32.500 003 12609.55 256.05 54753.70 88888.00 2014-01-03 06:37:32.625 003 12609.55 256.05 54753.72 88888.00 2014-01-03 06:37:32.750 003 12609.45 256.05 54753.70 88888.00 2014-01-03 06:37:32.875 003 12609.40 256.05 54753.68 88888.00 2014-01-03 06:37:33.000 003 12609.38 256.05 54753.68 88888.00 2014-01-03 06:37:33.125 003 12609.35 256.07 54753.68 88888.00 2014-01-03 06:37:33.250 003 12609.30 256.05 54753.68 88888.00 2014-01-03 06:37:33.375 003 12609.35 256.05 54753.70 88888.00 2014-01-03 06:37:33.500 003 12609.35 256.05 54753.68 88888.00 2014-01-03 06:37:33.625 003 12609.35 256.05 54753.68 88888.00 2014-01-03 06:37:33.750 003 12609.35 256.05 54753.68 88888.00 2014-01-03 06:37:33.875 003 12609.38 256.07 54753.68 88888.00 2014-01-03 06:37:34.000 003 12609.42 256.10 54753.68 88888.00 2014-01-03 06:37:34.125 003 12609.42 256.10 54753.70 88888.00 2014-01-03 06:37:34.250 003 12609.35 256.07 54753.68 88888.00 2014-01-03 06:37:34.375 003 12609.30 256.05 54753.68 88888.00 2014-01-03 06:37:34.500 003 12609.38 256.07 54753.65 88888.00 2014-01-03 06:37:34.625 003 12609.40 256.07 54753.65 88888.00 2014-01-03 06:37:34.750 003 12609.35 256.07 54753.68 88888.00 2014-01-03 06:37:34.875 003 12609.33 256.05 54753.65 88888.00 2014-01-03 06:37:35.000 003 12609.25 256.05 54753.68 88888.00 2014-01-03 06:37:35.125 003 12609.25 256.07 54753.70 88888.00 2014-01-03 06:37:35.250 003 12609.25 256.10 54753.70 88888.00 2014-01-03 06:37:35.375 003 12609.25 256.07 54753.68 88888.00 2014-01-03 06:37:35.500 003 12609.25 256.05 54753.65 88888.00 2014-01-03 06:37:35.625 003 12609.30 256.07 54753.65 88888.00 2014-01-03 06:37:35.750 003 12609.35 256.12 54753.68 88888.00 2014-01-03 06:37:35.875 003 12609.35 256.12 54753.68 88888.00 2014-01-03 06:37:36.000 003 12609.33 256.12 54753.65 88888.00 2014-01-03 06:37:36.125 003 12609.30 256.12 54753.65 88888.00 2014-01-03 06:37:36.250 003 12609.25 256.12 54753.68 88888.00 2014-01-03 06:37:36.375 003 12609.30 256.15 54753.65 88888.00 2014-01-03 06:37:36.500 003 12609.35 256.15 54753.65 88888.00 2014-01-03 06:37:36.625 003 12609.33 256.15 54753.65 88888.00 2014-01-03 06:37:36.750 003 12609.30 256.18 54753.68 88888.00 2014-01-03 06:37:36.875 003 12609.27 256.15 54753.70 88888.00 2014-01-03 06:37:37.000 003 12609.33 256.15 54753.68 88888.00 2014-01-03 06:37:37.125 003 12609.35 256.18 54753.70 88888.00 2014-01-03 06:37:37.250 003 12609.33 256.20 54753.68 88888.00 2014-01-03 06:37:37.375 003 12609.33 256.18 54753.68 88888.00 2014-01-03 06:37:37.500 003 12609.27 256.12 54753.65 88888.00 2014-01-03 06:37:37.625 003 12609.33 256.12 54753.68 88888.00 2014-01-03 06:37:37.750 003 12609.35 256.15 54753.68 88888.00 2014-01-03 06:37:37.875 003 12609.40 256.18 54753.68 88888.00 2014-01-03 06:37:38.000 003 12609.38 256.18 54753.65 88888.00 2014-01-03 06:37:38.125 003 12609.40 256.18 54753.70 88888.00 2014-01-03 06:37:38.250 003 12609.40 256.20 54753.68 88888.00 2014-01-03 06:37:38.375 003 12609.45 256.23 54753.68 88888.00 2014-01-03 06:37:38.500 003 12609.42 256.23 54753.65 88888.00 2014-01-03 06:37:38.625 003 12609.40 256.20 54753.68 88888.00 2014-01-03 06:37:38.750 003 12609.38 256.18 54753.70 88888.00 2014-01-03 06:37:38.875 003 12609.40 256.20 54753.70 88888.00 2014-01-03 06:37:39.000 003 12609.42 256.20 54753.68 88888.00 2014-01-03 06:37:39.125 003 12609.40 256.20 54753.68 88888.00 2014-01-03 06:37:39.250 003 12609.42 256.20 54753.65 88888.00 2014-01-03 06:37:39.375 003 12609.48 256.20 54753.65 88888.00 2014-01-03 06:37:39.500 003 12609.50 256.23 54753.68 88888.00 2014-01-03 06:37:39.625 003 12609.45 256.20 54753.65 88888.00 2014-01-03 06:37:39.750 003 12609.40 256.20 54753.68 88888.00 2014-01-03 06:37:39.875 003 12609.35 256.20 54753.65 88888.00 2014-01-03 06:37:40.000 003 12609.35 256.20 54753.65 88888.00 2014-01-03 06:37:40.125 003 12609.35 256.25 54753.65 88888.00 2014-01-03 06:37:40.250 003 12609.33 256.23 54753.65 88888.00 2014-01-03 06:37:40.375 003 12609.30 256.25 54753.65 88888.00 2014-01-03 06:37:40.500 003 12609.30 256.23 54753.68 88888.00 2014-01-03 06:37:40.625 003 12609.38 256.23 54753.68 88888.00 2014-01-03 06:37:40.750 003 12609.42 256.25 54753.65 88888.00 2014-01-03 06:37:40.875 003 12609.40 256.25 54753.68 88888.00 2014-01-03 06:37:41.000 003 12609.40 256.25 54753.68 88888.00 2014-01-03 06:37:41.125 003 12609.40 256.27 54753.68 88888.00 2014-01-03 06:37:41.250 003 12609.38 256.25 54753.70 88888.00 2014-01-03 06:37:41.375 003 12609.35 256.23 54753.68 88888.00 2014-01-03 06:37:41.500 003 12609.30 256.25 54753.70 88888.00 2014-01-03 06:37:41.625 003 12609.33 256.27 54753.72 88888.00 2014-01-03 06:37:41.750 003 12609.30 256.27 54753.70 88888.00 2014-01-03 06:37:41.875 003 12609.35 256.27 54753.72 88888.00 2014-01-03 06:37:42.000 003 12609.38 256.27 54753.68 88888.00 2014-01-03 06:37:42.125 003 12609.42 256.27 54753.70 88888.00 2014-01-03 06:37:42.250 003 12609.40 256.25 54753.70 88888.00 2014-01-03 06:37:42.375 003 12609.40 256.25 54753.68 88888.00 2014-01-03 06:37:42.500 003 12609.35 256.25 54753.65 88888.00 2014-01-03 06:37:42.625 003 12609.27 256.23 54753.65 88888.00 2014-01-03 06:37:42.750 003 12609.35 256.27 54753.70 88888.00 2014-01-03 06:37:42.875 003 12609.38 256.32 54753.70 88888.00 2014-01-03 06:37:43.000 003 12609.38 256.30 54753.68 88888.00 2014-01-03 06:37:43.125 003 12609.38 256.27 54753.70 88888.00 2014-01-03 06:37:43.250 003 12609.38 256.30 54753.70 88888.00 2014-01-03 06:37:43.375 003 12609.35 256.35 54753.70 88888.00 2014-01-03 06:37:43.500 003 12609.30 256.35 54753.65 88888.00 2014-01-03 06:37:43.625 003 12609.27 256.32 54753.68 88888.00 2014-01-03 06:37:43.750 003 12609.35 256.35 54753.65 88888.00 2014-01-03 06:37:43.875 003 12609.40 256.35 54753.65 88888.00 2014-01-03 06:37:44.000 003 12609.40 256.35 54753.68 88888.00 2014-01-03 06:37:44.125 003 12609.30 256.32 54753.70 88888.00 2014-01-03 06:37:44.250 003 12609.25 256.32 54753.68 88888.00 2014-01-03 06:37:44.375 003 12609.27 256.30 54753.62 88888.00 2014-01-03 06:37:44.500 003 12609.30 256.32 54753.65 88888.00 2014-01-03 06:37:44.625 003 12609.27 256.32 54753.65 88888.00 2014-01-03 06:37:44.750 003 12609.25 256.35 54753.65 88888.00 2014-01-03 06:37:44.875 003 12609.27 256.35 54753.65 88888.00 2014-01-03 06:37:45.000 003 12609.35 256.35 54753.65 88888.00 2014-01-03 06:37:45.125 003 12609.38 256.35 54753.68 88888.00 2014-01-03 06:37:45.250 003 12609.35 256.35 54753.68 88888.00 2014-01-03 06:37:45.375 003 12609.35 256.38 54753.62 88888.00 2014-01-03 06:37:45.500 003 12609.33 256.38 54753.65 88888.00 2014-01-03 06:37:45.625 003 12609.30 256.38 54753.65 88888.00 2014-01-03 06:37:45.750 003 12609.30 256.40 54753.62 88888.00 2014-01-03 06:37:45.875 003 12609.33 256.35 54753.62 88888.00 2014-01-03 06:37:46.000 003 12609.30 256.38 54753.65 88888.00 2014-01-03 06:37:46.125 003 12609.27 256.35 54753.65 88888.00 2014-01-03 06:37:46.250 003 12609.27 256.38 54753.65 88888.00 2014-01-03 06:37:46.375 003 12609.30 256.38 54753.62 88888.00 2014-01-03 06:37:46.500 003 12609.30 256.40 54753.62 88888.00 2014-01-03 06:37:46.625 003 12609.33 256.40 54753.62 88888.00 2014-01-03 06:37:46.750 003 12609.27 256.43 54753.60 88888.00 2014-01-03 06:37:46.875 003 12609.30 256.38 54753.62 88888.00 2014-01-03 06:37:47.000 003 12609.35 256.40 54753.62 88888.00 2014-01-03 06:37:47.125 003 12609.35 256.43 54753.68 88888.00 2014-01-03 06:37:47.250 003 12609.25 256.43 54753.62 88888.00 2014-01-03 06:37:47.375 003 12609.33 256.43 54753.65 88888.00 2014-01-03 06:37:47.500 003 12609.40 256.43 54753.65 88888.00 2014-01-03 06:37:47.625 003 12609.33 256.43 54753.62 88888.00 2014-01-03 06:37:47.750 003 12609.20 256.45 54753.62 88888.00 2014-01-03 06:37:47.875 003 12609.23 256.45 54753.68 88888.00 2014-01-03 06:37:48.000 003 12609.23 256.45 54753.65 88888.00 2014-01-03 06:37:48.125 003 12609.20 256.45 54753.62 88888.00 2014-01-03 06:37:48.250 003 12609.23 256.43 54753.65 88888.00 2014-01-03 06:37:48.375 003 12609.27 256.43 54753.65 88888.00 2014-01-03 06:37:48.500 003 12609.25 256.48 54753.65 88888.00 2014-01-03 06:37:48.625 003 12609.23 256.45 54753.65 88888.00 2014-01-03 06:37:48.750 003 12609.23 256.48 54753.65 88888.00 2014-01-03 06:37:48.875 003 12609.23 256.48 54753.65 88888.00 2014-01-03 06:37:49.000 003 12609.23 256.48 54753.65 88888.00 2014-01-03 06:37:49.125 003 12609.20 256.52 54753.68 88888.00 2014-01-03 06:37:49.250 003 12609.10 256.50 54753.68 88888.00 2014-01-03 06:37:49.375 003 12609.10 256.50 54753.65 88888.00 2014-01-03 06:37:49.500 003 12609.15 256.50 54753.65 88888.00 2014-01-03 06:37:49.625 003 12609.10 256.48 54753.62 88888.00 2014-01-03 06:37:49.750 003 12609.08 256.45 54753.65 88888.00 2014-01-03 06:37:49.875 003 12609.15 256.48 54753.65 88888.00 2014-01-03 06:37:50.000 003 12609.15 256.50 54753.68 88888.00 2014-01-03 06:37:50.125 003 12609.17 256.50 54753.68 88888.00 2014-01-03 06:37:50.250 003 12609.15 256.50 54753.65 88888.00 2014-01-03 06:37:50.375 003 12609.20 256.57 54753.68 88888.00 2014-01-03 06:37:50.500 003 12609.23 256.55 54753.68 88888.00 2014-01-03 06:37:50.625 003 12609.23 256.55 54753.68 88888.00 2014-01-03 06:37:50.750 003 12609.15 256.57 54753.70 88888.00 2014-01-03 06:37:50.875 003 12609.08 256.60 54753.68 88888.00 2014-01-03 06:37:51.000 003 12609.05 256.55 54753.65 88888.00 2014-01-03 06:37:51.125 003 12609.05 256.52 54753.68 88888.00 2014-01-03 06:37:51.250 003 12609.05 256.52 54753.68 88888.00 2014-01-03 06:37:51.375 003 12609.10 256.55 54753.65 88888.00 2014-01-03 06:37:51.500 003 12609.12 256.57 54753.65 88888.00 2014-01-03 06:37:51.625 003 12609.10 256.55 54753.65 88888.00 2014-01-03 06:37:51.750 003 12609.08 256.50 54753.65 88888.00 2014-01-03 06:37:51.875 003 12609.02 256.55 54753.65 88888.00 2014-01-03 06:37:52.000 003 12609.02 256.57 54753.68 88888.00 2014-01-03 06:37:52.125 003 12609.02 256.55 54753.68 88888.00 2014-01-03 06:37:52.250 003 12609.00 256.52 54753.65 88888.00 2014-01-03 06:37:52.375 003 12609.00 256.55 54753.65 88888.00 2014-01-03 06:37:52.500 003 12608.98 256.57 54753.68 88888.00 2014-01-03 06:37:52.625 003 12609.05 256.57 54753.68 88888.00 2014-01-03 06:37:52.750 003 12609.08 256.57 54753.65 88888.00 2014-01-03 06:37:52.875 003 12609.05 256.60 54753.65 88888.00 2014-01-03 06:37:53.000 003 12609.00 256.62 54753.65 88888.00 2014-01-03 06:37:53.125 003 12608.98 256.60 54753.65 88888.00 2014-01-03 06:37:53.250 003 12608.95 256.57 54753.68 88888.00 2014-01-03 06:37:53.375 003 12608.98 256.60 54753.62 88888.00 2014-01-03 06:37:53.500 003 12609.00 256.65 54753.65 88888.00 2014-01-03 06:37:53.625 003 12608.98 256.65 54753.65 88888.00 2014-01-03 06:37:53.750 003 12608.98 256.65 54753.68 88888.00 2014-01-03 06:37:53.875 003 12608.95 256.62 54753.68 88888.00 2014-01-03 06:37:54.000 003 12608.90 256.62 54753.65 88888.00 2014-01-03 06:37:54.125 003 12608.88 256.62 54753.65 88888.00 2014-01-03 06:37:54.250 003 12608.92 256.65 54753.68 88888.00 2014-01-03 06:37:54.375 003 12608.95 256.65 54753.65 88888.00 2014-01-03 06:37:54.500 003 12608.92 256.65 54753.62 88888.00 2014-01-03 06:37:54.625 003 12608.90 256.68 54753.62 88888.00 2014-01-03 06:37:54.750 003 12608.88 256.68 54753.65 88888.00 2014-01-03 06:37:54.875 003 12608.88 256.70 54753.65 88888.00 2014-01-03 06:37:55.000 003 12608.92 256.73 54753.62 88888.00 2014-01-03 06:37:55.125 003 12608.92 256.73 54753.65 88888.00 2014-01-03 06:37:55.250 003 12608.90 256.68 54753.62 88888.00 2014-01-03 06:37:55.375 003 12608.90 256.73 54753.62 88888.00 2014-01-03 06:37:55.500 003 12608.88 256.70 54753.62 88888.00 2014-01-03 06:37:55.625 003 12608.85 256.73 54753.62 88888.00 2014-01-03 06:37:55.750 003 12608.83 256.75 54753.62 88888.00 2014-01-03 06:37:55.875 003 12608.85 256.75 54753.65 88888.00 2014-01-03 06:37:56.000 003 12608.88 256.73 54753.62 88888.00 2014-01-03 06:37:56.125 003 12608.90 256.70 54753.62 88888.00 2014-01-03 06:37:56.250 003 12608.90 256.73 54753.60 88888.00 2014-01-03 06:37:56.375 003 12608.88 256.73 54753.60 88888.00 2014-01-03 06:37:56.500 003 12608.88 256.75 54753.62 88888.00 2014-01-03 06:37:56.625 003 12608.90 256.73 54753.62 88888.00 2014-01-03 06:37:56.750 003 12608.90 256.75 54753.65 88888.00 2014-01-03 06:37:56.875 003 12608.90 256.75 54753.65 88888.00 2014-01-03 06:37:57.000 003 12608.83 256.73 54753.62 88888.00 2014-01-03 06:37:57.125 003 12608.83 256.73 54753.62 88888.00 2014-01-03 06:37:57.250 003 12608.85 256.75 54753.65 88888.00 2014-01-03 06:37:57.375 003 12608.80 256.75 54753.60 88888.00 2014-01-03 06:37:57.500 003 12608.77 256.70 54753.62 88888.00 2014-01-03 06:37:57.625 003 12608.80 256.73 54753.65 88888.00 2014-01-03 06:37:57.750 003 12608.80 256.75 54753.70 88888.00 2014-01-03 06:37:57.875 003 12608.83 256.77 54753.65 88888.00 2014-01-03 06:37:58.000 003 12608.83 256.77 54753.62 88888.00 2014-01-03 06:37:58.125 003 12608.80 256.77 54753.65 88888.00 2014-01-03 06:37:58.250 003 12608.85 256.77 54753.65 88888.00 2014-01-03 06:37:58.375 003 12608.83 256.77 54753.60 88888.00 2014-01-03 06:37:58.500 003 12608.80 256.75 54753.60 88888.00 2014-01-03 06:37:58.625 003 12608.80 256.80 54753.62 88888.00 2014-01-03 06:37:58.750 003 12608.88 256.80 54753.62 88888.00 2014-01-03 06:37:58.875 003 12608.88 256.80 54753.62 88888.00 2014-01-03 06:37:59.000 003 12608.88 256.80 54753.60 88888.00 2014-01-03 06:37:59.125 003 12608.88 256.80 54753.62 88888.00 2014-01-03 06:37:59.250 003 12608.85 256.80 54753.62 88888.00 2014-01-03 06:37:59.375 003 12608.85 256.82 54753.65 88888.00 2014-01-03 06:37:59.500 003 12608.88 256.82 54753.62 88888.00 2014-01-03 06:37:59.625 003 12608.88 256.80 54753.60 88888.00 2014-01-03 06:37:59.750 003 12608.85 256.80 54753.62 88888.00 2014-01-03 06:37:59.875 003 12608.88 256.80 54753.62 88888.00 2014-01-03 06:38:00.000 003 12608.88 256.77 54753.60 88888.00 2014-01-03 06:38:00.125 003 12608.80 256.80 54753.60 88888.00 2014-01-03 06:38:00.250 003 12608.77 256.82 54753.62 88888.00 2014-01-03 06:38:00.375 003 12608.77 256.80 54753.60 88888.00 2014-01-03 06:38:00.500 003 12608.80 256.82 54753.60 88888.00 2014-01-03 06:38:00.625 003 12608.83 256.82 54753.62 88888.00 2014-01-03 06:38:00.750 003 12608.80 256.80 54753.62 88888.00 2014-01-03 06:38:00.875 003 12608.75 256.82 54753.62 88888.00 2014-01-03 06:38:01.000 003 12608.75 256.82 54753.60 88888.00 2014-01-03 06:38:01.125 003 12608.70 256.82 54753.60 88888.00 2014-01-03 06:38:01.250 003 12608.73 256.80 54753.62 88888.00 2014-01-03 06:38:01.375 003 12608.73 256.82 54753.65 88888.00 2014-01-03 06:38:01.500 003 12608.75 256.85 54753.62 88888.00 2014-01-03 06:38:01.625 003 12608.83 256.85 54753.65 88888.00 2014-01-03 06:38:01.750 003 12608.80 256.85 54753.65 88888.00 2014-01-03 06:38:01.875 003 12608.75 256.85 54753.62 88888.00 2014-01-03 06:38:02.000 003 12608.75 256.82 54753.62 88888.00 2014-01-03 06:38:02.125 003 12608.73 256.82 54753.65 88888.00 2014-01-03 06:38:02.250 003 12608.73 256.82 54753.62 88888.00 2014-01-03 06:38:02.375 003 12608.77 256.90 54753.62 88888.00 2014-01-03 06:38:02.500 003 12608.75 256.90 54753.62 88888.00 2014-01-03 06:38:02.625 003 12608.75 256.82 54753.60 88888.00 2014-01-03 06:38:02.750 003 12608.70 256.88 54753.57 88888.00 2014-01-03 06:38:02.875 003 12608.65 256.90 54753.60 88888.00 2014-01-03 06:38:03.000 003 12608.65 256.90 54753.60 88888.00 2014-01-03 06:38:03.125 003 12608.67 256.90 54753.62 88888.00 2014-01-03 06:38:03.250 003 12608.70 256.90 54753.60 88888.00 2014-01-03 06:38:03.375 003 12608.65 256.90 54753.60 88888.00 2014-01-03 06:38:03.500 003 12608.65 256.88 54753.60 88888.00 2014-01-03 06:38:03.625 003 12608.67 256.88 54753.60 88888.00 2014-01-03 06:38:03.750 003 12608.62 256.85 54753.57 88888.00 2014-01-03 06:38:03.875 003 12608.62 256.88 54753.57 88888.00 2014-01-03 06:38:04.000 003 12608.62 256.88 54753.55 88888.00 2014-01-03 06:38:04.125 003 12608.62 256.90 54753.57 88888.00 2014-01-03 06:38:04.250 003 12608.65 256.93 54753.60 88888.00 2014-01-03 06:38:04.375 003 12608.60 256.90 54753.57 88888.00 2014-01-03 06:38:04.500 003 12608.58 256.88 54753.60 88888.00 2014-01-03 06:38:04.625 003 12608.62 256.90 54753.57 88888.00 2014-01-03 06:38:04.750 003 12608.67 256.93 54753.57 88888.00 2014-01-03 06:38:04.875 003 12608.65 256.95 54753.60 88888.00 2014-01-03 06:38:05.000 003 12608.65 256.95 54753.57 88888.00 2014-01-03 06:38:05.125 003 12608.65 256.95 54753.60 88888.00 2014-01-03 06:38:05.250 003 12608.67 256.93 54753.62 88888.00 2014-01-03 06:38:05.375 003 12608.70 256.93 54753.60 88888.00 2014-01-03 06:38:05.500 003 12608.67 256.93 54753.60 88888.00 2014-01-03 06:38:05.625 003 12608.60 256.93 54753.57 88888.00 2014-01-03 06:38:05.750 003 12608.58 256.95 54753.57 88888.00 2014-01-03 06:38:05.875 003 12608.58 256.95 54753.60 88888.00 2014-01-03 06:38:06.000 003 12608.58 256.95 54753.57 88888.00 2014-01-03 06:38:06.125 003 12608.52 256.93 54753.57 88888.00 2014-01-03 06:38:06.250 003 12608.52 256.93 54753.55 88888.00 2014-01-03 06:38:06.375 003 12608.55 256.95 54753.55 88888.00 2014-01-03 06:38:06.500 003 12608.55 256.95 54753.57 88888.00 2014-01-03 06:38:06.625 003 12608.60 256.93 54753.60 88888.00 2014-01-03 06:38:06.750 003 12608.52 256.93 54753.55 88888.00 2014-01-03 06:38:06.875 003 12608.52 256.95 54753.57 88888.00 2014-01-03 06:38:07.000 003 12608.58 256.95 54753.57 88888.00 2014-01-03 06:38:07.125 003 12608.55 256.95 54753.57 88888.00 2014-01-03 06:38:07.250 003 12608.48 256.93 54753.57 88888.00 2014-01-03 06:38:07.375 003 12608.48 256.95 54753.55 88888.00 2014-01-03 06:38:07.500 003 12608.48 256.98 54753.57 88888.00 2014-01-03 06:38:07.625 003 12608.50 256.98 54753.55 88888.00 2014-01-03 06:38:07.750 003 12608.50 256.95 54753.55 88888.00 2014-01-03 06:38:07.875 003 12608.52 256.98 54753.55 88888.00 2014-01-03 06:38:08.000 003 12608.55 257.00 54753.60 88888.00 2014-01-03 06:38:08.125 003 12608.50 257.00 54753.57 88888.00 2014-01-03 06:38:08.250 003 12608.52 256.98 54753.57 88888.00 2014-01-03 06:38:08.375 003 12608.58 257.00 54753.55 88888.00 2014-01-03 06:38:08.500 003 12608.55 257.00 54753.55 88888.00 2014-01-03 06:38:08.625 003 12608.50 257.00 54753.53 88888.00 2014-01-03 06:38:08.750 003 12608.45 257.00 54753.55 88888.00 2014-01-03 06:38:08.875 003 12608.38 257.02 54753.55 88888.00 2014-01-03 06:38:09.000 003 12608.42 257.00 54753.53 88888.00 2014-01-03 06:38:09.125 003 12608.50 256.98 54753.55 88888.00 2014-01-03 06:38:09.250 003 12608.52 257.00 54753.57 88888.00 2014-01-03 06:38:09.375 003 12608.55 257.02 54753.53 88888.00 2014-01-03 06:38:09.500 003 12608.58 257.02 54753.55 88888.00 2014-01-03 06:38:09.625 003 12608.55 257.05 54753.55 88888.00 2014-01-03 06:38:09.750 003 12608.52 257.02 54753.55 88888.00 2014-01-03 06:38:09.875 003 12608.55 257.02 54753.53 88888.00 2014-01-03 06:38:10.000 003 12608.55 257.00 54753.53 88888.00 2014-01-03 06:38:10.125 003 12608.58 257.02 54753.55 88888.00 2014-01-03 06:38:10.250 003 12608.50 257.00 54753.55 88888.00 2014-01-03 06:38:10.375 003 12608.45 257.00 54753.53 88888.00 2014-01-03 06:38:10.500 003 12608.45 257.00 54753.53 88888.00 2014-01-03 06:38:10.625 003 12608.45 257.02 54753.55 88888.00 2014-01-03 06:38:10.750 003 12608.50 257.02 54753.55 88888.00 2014-01-03 06:38:10.875 003 12608.50 257.02 54753.53 88888.00 2014-01-03 06:38:11.000 003 12608.50 257.05 54753.50 88888.00 2014-01-03 06:38:11.125 003 12608.50 257.02 54753.53 88888.00 2014-01-03 06:38:11.250 003 12608.45 257.02 54753.55 88888.00 2014-01-03 06:38:11.375 003 12608.48 257.05 54753.55 88888.00 2014-01-03 06:38:11.500 003 12608.52 257.05 54753.53 88888.00 2014-01-03 06:38:11.625 003 12608.55 257.02 54753.53 88888.00 2014-01-03 06:38:11.750 003 12608.42 257.07 54753.53 88888.00 2014-01-03 06:38:11.875 003 12608.35 257.05 54753.55 88888.00 2014-01-03 06:38:12.000 003 12608.45 257.07 54753.53 88888.00 2014-01-03 06:38:12.125 003 12608.50 257.10 54753.53 88888.00 2014-01-03 06:38:12.250 003 12608.52 257.10 54753.55 88888.00 2014-01-03 06:38:12.375 003 12608.50 257.10 54753.50 88888.00 2014-01-03 06:38:12.500 003 12608.48 257.05 54753.50 88888.00 2014-01-03 06:38:12.625 003 12608.45 257.05 54753.53 88888.00 2014-01-03 06:38:12.750 003 12608.40 257.07 54753.50 88888.00 2014-01-03 06:38:12.875 003 12608.42 257.07 54753.55 88888.00 2014-01-03 06:38:13.000 003 12608.48 257.10 54753.53 88888.00 2014-01-03 06:38:13.125 003 12608.52 257.15 54753.53 88888.00 2014-01-03 06:38:13.250 003 12608.52 257.12 54753.47 88888.00 2014-01-03 06:38:13.375 003 12608.48 257.10 54753.50 88888.00 2014-01-03 06:38:13.500 003 12608.40 257.10 54753.50 88888.00 2014-01-03 06:38:13.625 003 12608.40 257.15 54753.53 88888.00 2014-01-03 06:38:13.750 003 12608.40 257.12 54753.53 88888.00 2014-01-03 06:38:13.875 003 12608.42 257.12 54753.53 88888.00 2014-01-03 06:38:14.000 003 12608.48 257.15 54753.53 88888.00 2014-01-03 06:38:14.125 003 12608.48 257.15 54753.55 88888.00 2014-01-03 06:38:14.250 003 12608.45 257.12 54753.50 88888.00 2014-01-03 06:38:14.375 003 12608.48 257.10 54753.47 88888.00 2014-01-03 06:38:14.500 003 12608.50 257.07 54753.40 88888.00 2014-01-03 06:38:14.625 003 12608.52 257.10 54753.43 88888.00 2014-01-03 06:38:14.750 003 12608.48 257.07 54753.43 88888.00 2014-01-03 06:38:14.875 003 12608.48 257.07 54753.45 88888.00 2014-01-03 06:38:15.000 003 12608.48 257.10 54753.45 88888.00 2014-01-03 06:38:15.125 003 12608.48 257.12 54753.47 88888.00 2014-01-03 06:38:15.250 003 12608.50 257.12 54753.50 88888.00 2014-01-03 06:38:15.375 003 12608.55 257.12 54753.50 88888.00 2014-01-03 06:38:15.500 003 12608.52 257.12 54753.47 88888.00 2014-01-03 06:38:15.625 003 12608.58 257.12 54753.47 88888.00 2014-01-03 06:38:15.750 003 12608.62 257.15 54753.47 88888.00 2014-01-03 06:38:15.875 003 12608.60 257.15 54753.47 88888.00 2014-01-03 06:38:16.000 003 12608.60 257.15 54753.45 88888.00 2014-01-03 06:38:16.125 003 12608.65 257.15 54753.45 88888.00 2014-01-03 06:38:16.250 003 12608.62 257.12 54753.45 88888.00 2014-01-03 06:38:16.375 003 12608.52 257.15 54753.43 88888.00 2014-01-03 06:38:16.500 003 12608.50 257.12 54753.43 88888.00 2014-01-03 06:38:16.625 003 12608.48 257.15 54753.45 88888.00 2014-01-03 06:38:16.750 003 12608.45 257.12 54753.45 88888.00 2014-01-03 06:38:16.875 003 12608.45 257.12 54753.45 88888.00 2014-01-03 06:38:17.000 003 12608.50 257.15 54753.47 88888.00 2014-01-03 06:38:17.125 003 12608.58 257.23 54753.47 88888.00 2014-01-03 06:38:17.250 003 12608.58 257.18 54753.50 88888.00 2014-01-03 06:38:17.375 003 12608.55 257.18 54753.45 88888.00 2014-01-03 06:38:17.500 003 12608.55 257.18 54753.43 88888.00 2014-01-03 06:38:17.625 003 12608.52 257.18 54753.45 88888.00 2014-01-03 06:38:17.750 003 12608.55 257.18 54753.47 88888.00 2014-01-03 06:38:17.875 003 12608.50 257.20 54753.45 88888.00 2014-01-03 06:38:18.000 003 12608.52 257.20 54753.45 88888.00 2014-01-03 06:38:18.125 003 12608.60 257.23 54753.45 88888.00 2014-01-03 06:38:18.250 003 12608.62 257.18 54753.47 88888.00 2014-01-03 06:38:18.375 003 12608.58 257.18 54753.45 88888.00 2014-01-03 06:38:18.500 003 12608.58 257.18 54753.47 88888.00 2014-01-03 06:38:18.625 003 12608.52 257.15 54753.45 88888.00 2014-01-03 06:38:18.750 003 12608.48 257.18 54753.45 88888.00 2014-01-03 06:38:18.875 003 12608.45 257.18 54753.43 88888.00 2014-01-03 06:38:19.000 003 12608.45 257.20 54753.43 88888.00 2014-01-03 06:38:19.125 003 12608.40 257.20 54753.45 88888.00 2014-01-03 06:38:19.250 003 12608.40 257.18 54753.45 88888.00 2014-01-03 06:38:19.375 003 12608.45 257.20 54753.45 88888.00 2014-01-03 06:38:19.500 003 12608.50 257.20 54753.45 88888.00 2014-01-03 06:38:19.625 003 12608.52 257.20 54753.47 88888.00 2014-01-03 06:38:19.750 003 12608.50 257.15 54753.45 88888.00 2014-01-03 06:38:19.875 003 12608.48 257.18 54753.45 88888.00 2014-01-03 06:38:20.000 003 12608.40 257.18 54753.45 88888.00 2014-01-03 06:38:20.125 003 12608.35 257.18 54753.43 88888.00 2014-01-03 06:38:20.250 003 12608.42 257.18 54753.45 88888.00 2014-01-03 06:38:20.375 003 12608.52 257.15 54753.43 88888.00 2014-01-03 06:38:20.500 003 12608.50 257.15 54753.45 88888.00 2014-01-03 06:38:20.625 003 12608.50 257.18 54753.45 88888.00 2014-01-03 06:38:20.750 003 12608.45 257.20 54753.43 88888.00 2014-01-03 06:38:20.875 003 12608.48 257.23 54753.45 88888.00 2014-01-03 06:38:21.000 003 12608.48 257.20 54753.40 88888.00 2014-01-03 06:38:21.125 003 12608.50 257.18 54753.40 88888.00 2014-01-03 06:38:21.250 003 12608.52 257.20 54753.43 88888.00 2014-01-03 06:38:21.375 003 12608.55 257.25 54753.40 88888.00 2014-01-03 06:38:21.500 003 12608.58 257.25 54753.43 88888.00 2014-01-03 06:38:21.625 003 12608.60 257.25 54753.43 88888.00 2014-01-03 06:38:21.750 003 12608.55 257.25 54753.43 88888.00 2014-01-03 06:38:21.875 003 12608.50 257.25 54753.40 88888.00 2014-01-03 06:38:22.000 003 12608.48 257.23 54753.38 88888.00 2014-01-03 06:38:22.125 003 12608.52 257.23 54753.38 88888.00 2014-01-03 06:38:22.250 003 12608.55 257.23 54753.40 88888.00 2014-01-03 06:38:22.375 003 12608.60 257.27 54753.40 88888.00 2014-01-03 06:38:22.500 003 12608.62 257.25 54753.43 88888.00 2014-01-03 06:38:22.625 003 12608.52 257.23 54753.40 88888.00 2014-01-03 06:38:22.750 003 12608.52 257.23 54753.38 88888.00 2014-01-03 06:38:22.875 003 12608.48 257.23 54753.38 88888.00 2014-01-03 06:38:23.000 003 12608.50 257.25 54753.38 88888.00 2014-01-03 06:38:23.125 003 12608.52 257.27 54753.38 88888.00 2014-01-03 06:38:23.250 003 12608.50 257.25 54753.38 88888.00 2014-01-03 06:38:23.375 003 12608.52 257.25 54753.40 88888.00 2014-01-03 06:38:23.500 003 12608.52 257.25 54753.38 88888.00 2014-01-03 06:38:23.625 003 12608.58 257.25 54753.40 88888.00 2014-01-03 06:38:23.750 003 12608.58 257.23 54753.38 88888.00 2014-01-03 06:38:23.875 003 12608.62 257.25 54753.38 88888.00 2014-01-03 06:38:24.000 003 12608.62 257.30 54753.40 88888.00 2014-01-03 06:38:24.125 003 12608.55 257.27 54753.38 88888.00 2014-01-03 06:38:24.250 003 12608.52 257.27 54753.38 88888.00 2014-01-03 06:38:24.375 003 12608.55 257.27 54753.40 88888.00 2014-01-03 06:38:24.500 003 12608.48 257.25 54753.35 88888.00 2014-01-03 06:38:24.625 003 12608.42 257.25 54753.32 88888.00 2014-01-03 06:38:24.750 003 12608.48 257.25 54753.40 88888.00 2014-01-03 06:38:24.875 003 12608.55 257.27 54753.40 88888.00 2014-01-03 06:38:25.000 003 12608.58 257.25 54753.40 88888.00 2014-01-03 06:38:25.125 003 12608.48 257.25 54753.40 88888.00 2014-01-03 06:38:25.250 003 12608.45 257.25 54753.40 88888.00 2014-01-03 06:38:25.375 003 12608.45 257.27 54753.38 88888.00 2014-01-03 06:38:25.500 003 12608.42 257.27 54753.43 88888.00 2014-01-03 06:38:25.625 003 12608.48 257.30 54753.43 88888.00 2014-01-03 06:38:25.750 003 12608.50 257.27 54753.40 88888.00 2014-01-03 06:38:25.875 003 12608.62 257.27 54753.40 88888.00 2014-01-03 06:38:26.000 003 12608.65 257.27 54753.38 88888.00 2014-01-03 06:38:26.125 003 12608.58 257.30 54753.35 88888.00 2014-01-03 06:38:26.250 003 12608.52 257.27 54753.35 88888.00 2014-01-03 06:38:26.375 003 12608.52 257.27 54753.30 88888.00 2014-01-03 06:38:26.500 003 12608.52 257.30 54753.32 88888.00 2014-01-03 06:38:26.625 003 12608.58 257.30 54753.35 88888.00 2014-01-03 06:38:26.750 003 12608.58 257.27 54753.35 88888.00 2014-01-03 06:38:26.875 003 12608.50 257.27 54753.35 88888.00 2014-01-03 06:38:27.000 003 12608.50 257.32 54753.35 88888.00 2014-01-03 06:38:27.125 003 12608.48 257.27 54753.35 88888.00 2014-01-03 06:38:27.250 003 12608.48 257.27 54753.35 88888.00 2014-01-03 06:38:27.375 003 12608.55 257.32 54753.35 88888.00 2014-01-03 06:38:27.500 003 12608.60 257.32 54753.38 88888.00 2014-01-03 06:38:27.625 003 12608.67 257.32 54753.40 88888.00 2014-01-03 06:38:27.750 003 12608.65 257.32 54753.38 88888.00 2014-01-03 06:38:27.875 003 12608.65 257.27 54753.30 88888.00 2014-01-03 06:38:28.000 003 12608.65 257.30 54753.35 88888.00 2014-01-03 06:38:28.125 003 12608.62 257.30 54753.35 88888.00 2014-01-03 06:38:28.250 003 12608.55 257.30 54753.32 88888.00 2014-01-03 06:38:28.375 003 12608.52 257.30 54753.35 88888.00 2014-01-03 06:38:28.500 003 12608.50 257.27 54753.35 88888.00 2014-01-03 06:38:28.625 003 12608.58 257.30 54753.38 88888.00 2014-01-03 06:38:28.750 003 12608.65 257.35 54753.38 88888.00 2014-01-03 06:38:28.875 003 12608.62 257.32 54753.35 88888.00 2014-01-03 06:38:29.000 003 12608.60 257.30 54753.32 88888.00 2014-01-03 06:38:29.125 003 12608.60 257.30 54753.32 88888.00 2014-01-03 06:38:29.250 003 12608.58 257.27 54753.32 88888.00 2014-01-03 06:38:29.375 003 12608.58 257.27 54753.38 88888.00 2014-01-03 06:38:29.500 003 12608.65 257.32 54753.35 88888.00 2014-01-03 06:38:29.625 003 12608.67 257.30 54753.35 88888.00 2014-01-03 06:38:29.750 003 12608.62 257.27 54753.32 88888.00 2014-01-03 06:38:29.875 003 12608.52 257.32 54753.35 88888.00 2014-01-03 06:38:30.000 003 12608.52 257.30 54753.35 88888.00 2014-01-03 06:38:30.125 003 12608.55 257.30 54753.32 88888.00 2014-01-03 06:38:30.250 003 12608.52 257.30 54753.35 88888.00 2014-01-03 06:38:30.375 003 12608.45 257.32 54753.32 88888.00 2014-01-03 06:38:30.500 003 12608.42 257.35 54753.32 88888.00 2014-01-03 06:38:30.625 003 12608.42 257.32 54753.32 88888.00 2014-01-03 06:38:30.750 003 12608.42 257.32 54753.30 88888.00 2014-01-03 06:38:30.875 003 12608.45 257.30 54753.30 88888.00 2014-01-03 06:38:31.000 003 12608.45 257.27 54753.30 88888.00 2014-01-03 06:38:31.125 003 12608.48 257.35 54753.32 88888.00 2014-01-03 06:38:31.250 003 12608.45 257.30 54753.38 88888.00 2014-01-03 06:38:31.375 003 12608.40 257.30 54753.32 88888.00 2014-01-03 06:38:31.500 003 12608.45 257.32 54753.32 88888.00 2014-01-03 06:38:31.625 003 12608.48 257.32 54753.30 88888.00 2014-01-03 06:38:31.750 003 12608.50 257.30 54753.32 88888.00 2014-01-03 06:38:31.875 003 12608.48 257.32 54753.30 88888.00 2014-01-03 06:38:32.000 003 12608.50 257.30 54753.30 88888.00 2014-01-03 06:38:32.125 003 12608.48 257.32 54753.28 88888.00 2014-01-03 06:38:32.250 003 12608.48 257.30 54753.30 88888.00 2014-01-03 06:38:32.375 003 12608.48 257.35 54753.30 88888.00 2014-01-03 06:38:32.500 003 12608.48 257.32 54753.30 88888.00 2014-01-03 06:38:32.625 003 12608.48 257.30 54753.30 88888.00 2014-01-03 06:38:32.750 003 12608.48 257.32 54753.32 88888.00 2014-01-03 06:38:32.875 003 12608.42 257.35 54753.30 88888.00 2014-01-03 06:38:33.000 003 12608.42 257.32 54753.30 88888.00 2014-01-03 06:38:33.125 003 12608.40 257.32 54753.25 88888.00 2014-01-03 06:38:33.250 003 12608.38 257.30 54753.28 88888.00 2014-01-03 06:38:33.375 003 12608.48 257.32 54753.28 88888.00 2014-01-03 06:38:33.500 003 12608.48 257.30 54753.28 88888.00 2014-01-03 06:38:33.625 003 12608.45 257.27 54753.28 88888.00 2014-01-03 06:38:33.750 003 12608.48 257.30 54753.25 88888.00 2014-01-03 06:38:33.875 003 12608.50 257.32 54753.28 88888.00 2014-01-03 06:38:34.000 003 12608.55 257.38 54753.28 88888.00 2014-01-03 06:38:34.125 003 12608.58 257.35 54753.28 88888.00 2014-01-03 06:38:34.250 003 12608.58 257.32 54753.30 88888.00 2014-01-03 06:38:34.375 003 12608.60 257.32 54753.32 88888.00 2014-01-03 06:38:34.500 003 12608.55 257.30 54753.30 88888.00 2014-01-03 06:38:34.625 003 12608.52 257.32 54753.30 88888.00 2014-01-03 06:38:34.750 003 12608.52 257.32 54753.30 88888.00 2014-01-03 06:38:34.875 003 12608.50 257.32 54753.28 88888.00 2014-01-03 06:38:35.000 003 12608.55 257.32 54753.28 88888.00 2014-01-03 06:38:35.125 003 12608.58 257.30 54753.30 88888.00 2014-01-03 06:38:35.250 003 12608.52 257.30 54753.28 88888.00 2014-01-03 06:38:35.375 003 12608.52 257.27 54753.28 88888.00 2014-01-03 06:38:35.500 003 12608.58 257.32 54753.28 88888.00 2014-01-03 06:38:35.625 003 12608.55 257.30 54753.30 88888.00 2014-01-03 06:38:35.750 003 12608.58 257.32 54753.28 88888.00 2014-01-03 06:38:35.875 003 12608.58 257.27 54753.28 88888.00 2014-01-03 06:38:36.000 003 12608.55 257.30 54753.28 88888.00 2014-01-03 06:38:36.125 003 12608.58 257.32 54753.30 88888.00 2014-01-03 06:38:36.250 003 12608.55 257.32 54753.30 88888.00 2014-01-03 06:38:36.375 003 12608.50 257.32 54753.28 88888.00 2014-01-03 06:38:36.500 003 12608.45 257.35 54753.30 88888.00 2014-01-03 06:38:36.625 003 12608.48 257.32 54753.28 88888.00 2014-01-03 06:38:36.750 003 12608.48 257.32 54753.28 88888.00 2014-01-03 06:38:36.875 003 12608.50 257.32 54753.28 88888.00 2014-01-03 06:38:37.000 003 12608.45 257.30 54753.25 88888.00 2014-01-03 06:38:37.125 003 12608.40 257.30 54753.28 88888.00 2014-01-03 06:38:37.250 003 12608.40 257.27 54753.28 88888.00 2014-01-03 06:38:37.375 003 12608.52 257.32 54753.28 88888.00 2014-01-03 06:38:37.500 003 12608.55 257.30 54753.28 88888.00 2014-01-03 06:38:37.625 003 12608.52 257.32 54753.25 88888.00 2014-01-03 06:38:37.750 003 12608.50 257.32 54753.25 88888.00 2014-01-03 06:38:37.875 003 12608.45 257.32 54753.28 88888.00 2014-01-03 06:38:38.000 003 12608.42 257.30 54753.25 88888.00 2014-01-03 06:38:38.125 003 12608.45 257.30 54753.30 88888.00 2014-01-03 06:38:38.250 003 12608.48 257.32 54753.28 88888.00 2014-01-03 06:38:38.375 003 12608.45 257.32 54753.25 88888.00 2014-01-03 06:38:38.500 003 12608.42 257.35 54753.25 88888.00 2014-01-03 06:38:38.625 003 12608.48 257.35 54753.28 88888.00 2014-01-03 06:38:38.750 003 12608.50 257.32 54753.25 88888.00 2014-01-03 06:38:38.875 003 12608.45 257.35 54753.25 88888.00 2014-01-03 06:38:39.000 003 12608.50 257.38 54753.25 88888.00 2014-01-03 06:38:39.125 003 12608.52 257.38 54753.28 88888.00 2014-01-03 06:38:39.250 003 12608.50 257.32 54753.28 88888.00 2014-01-03 06:38:39.375 003 12608.50 257.32 54753.25 88888.00 2014-01-03 06:38:39.500 003 12608.48 257.32 54753.25 88888.00 2014-01-03 06:38:39.625 003 12608.48 257.32 54753.25 88888.00 2014-01-03 06:38:39.750 003 12608.48 257.35 54753.28 88888.00 2014-01-03 06:38:39.875 003 12608.48 257.38 54753.25 88888.00 2014-01-03 06:38:40.000 003 12608.40 257.35 54753.22 88888.00 2014-01-03 06:38:40.125 003 12608.40 257.35 54753.25 88888.00 2014-01-03 06:38:40.250 003 12608.45 257.38 54753.28 88888.00 2014-01-03 06:38:40.375 003 12608.48 257.32 54753.25 88888.00 2014-01-03 06:38:40.500 003 12608.45 257.32 54753.20 88888.00 2014-01-03 06:38:40.625 003 12608.45 257.35 54753.22 88888.00 2014-01-03 06:38:40.750 003 12608.50 257.40 54753.25 88888.00 2014-01-03 06:38:40.875 003 12608.52 257.40 54753.22 88888.00 2014-01-03 06:38:41.000 003 12608.52 257.40 54753.20 88888.00 2014-01-03 06:38:41.125 003 12608.52 257.40 54753.25 88888.00 2014-01-03 06:38:41.250 003 12608.45 257.35 54753.22 88888.00 2014-01-03 06:38:41.375 003 12608.45 257.35 54753.22 88888.00 2014-01-03 06:38:41.500 003 12608.45 257.35 54753.22 88888.00 2014-01-03 06:38:41.625 003 12608.50 257.35 54753.22 88888.00 2014-01-03 06:38:41.750 003 12608.55 257.35 54753.25 88888.00 2014-01-03 06:38:41.875 003 12608.45 257.35 54753.25 88888.00 2014-01-03 06:38:42.000 003 12608.40 257.35 54753.22 88888.00 2014-01-03 06:38:42.125 003 12608.50 257.38 54753.25 88888.00 2014-01-03 06:38:42.250 003 12608.52 257.40 54753.25 88888.00 2014-01-03 06:38:42.375 003 12608.50 257.40 54753.25 88888.00 2014-01-03 06:38:42.500 003 12608.52 257.40 54753.28 88888.00 2014-01-03 06:38:42.625 003 12608.58 257.38 54753.28 88888.00 2014-01-03 06:38:42.750 003 12608.55 257.35 54753.22 88888.00 2014-01-03 06:38:42.875 003 12608.48 257.35 54753.28 88888.00 2014-01-03 06:38:43.000 003 12608.45 257.32 54753.28 88888.00 2014-01-03 06:38:43.125 003 12608.40 257.35 54753.25 88888.00 2014-01-03 06:38:43.250 003 12608.42 257.40 54753.28 88888.00 2014-01-03 06:38:43.375 003 12608.45 257.40 54753.25 88888.00 2014-01-03 06:38:43.500 003 12608.48 257.38 54753.22 88888.00 2014-01-03 06:38:43.625 003 12608.48 257.38 54753.25 88888.00 2014-01-03 06:38:43.750 003 12608.40 257.38 54753.25 88888.00 2014-01-03 06:38:43.875 003 12608.40 257.38 54753.25 88888.00 2014-01-03 06:38:44.000 003 12608.45 257.38 54753.25 88888.00 2014-01-03 06:38:44.125 003 12608.42 257.38 54753.25 88888.00 2014-01-03 06:38:44.250 003 12608.40 257.40 54753.28 88888.00 2014-01-03 06:38:44.375 003 12608.45 257.38 54753.25 88888.00 2014-01-03 06:38:44.500 003 12608.50 257.38 54753.25 88888.00 2014-01-03 06:38:44.625 003 12608.50 257.38 54753.25 88888.00 2014-01-03 06:38:44.750 003 12608.48 257.40 54753.22 88888.00 2014-01-03 06:38:44.875 003 12608.42 257.43 54753.25 88888.00 2014-01-03 06:38:45.000 003 12608.45 257.45 54753.22 88888.00 2014-01-03 06:38:45.125 003 12608.42 257.45 54753.28 88888.00 2014-01-03 06:38:45.250 003 12608.40 257.40 54753.28 88888.00 2014-01-03 06:38:45.375 003 12608.42 257.40 54753.28 88888.00 2014-01-03 06:38:45.500 003 12608.48 257.43 54753.28 88888.00 2014-01-03 06:38:45.625 003 12608.48 257.43 54753.25 88888.00 2014-01-03 06:38:45.750 003 12608.45 257.40 54753.22 88888.00 2014-01-03 06:38:45.875 003 12608.42 257.38 54753.28 88888.00 2014-01-03 06:38:46.000 003 12608.40 257.38 54753.22 88888.00 2014-01-03 06:38:46.125 003 12608.40 257.38 54753.28 88888.00 2014-01-03 06:38:46.250 003 12608.38 257.40 54753.28 88888.00 2014-01-03 06:38:46.375 003 12608.38 257.45 54753.25 88888.00 2014-01-03 06:38:46.500 003 12608.38 257.45 54753.28 88888.00 2014-01-03 06:38:46.625 003 12608.45 257.43 54753.28 88888.00 2014-01-03 06:38:46.750 003 12608.48 257.43 54753.28 88888.00 2014-01-03 06:38:46.875 003 12608.45 257.43 54753.25 88888.00 2014-01-03 06:38:47.000 003 12608.42 257.40 54753.28 88888.00 2014-01-03 06:38:47.125 003 12608.42 257.43 54753.25 88888.00 2014-01-03 06:38:47.250 003 12608.42 257.38 54753.25 88888.00 2014-01-03 06:38:47.375 003 12608.48 257.38 54753.25 88888.00 2014-01-03 06:38:47.500 003 12608.48 257.38 54753.22 88888.00 2014-01-03 06:38:47.625 003 12608.50 257.43 54753.25 88888.00 2014-01-03 06:38:47.750 003 12608.50 257.43 54753.25 88888.00 2014-01-03 06:38:47.875 003 12608.48 257.40 54753.25 88888.00 2014-01-03 06:38:48.000 003 12608.50 257.40 54753.22 88888.00 2014-01-03 06:38:48.125 003 12608.55 257.43 54753.22 88888.00 2014-01-03 06:38:48.250 003 12608.45 257.40 54753.25 88888.00 2014-01-03 06:38:48.375 003 12608.40 257.43 54753.25 88888.00 2014-01-03 06:38:48.500 003 12608.40 257.43 54753.25 88888.00 2014-01-03 06:38:48.625 003 12608.40 257.45 54753.25 88888.00 2014-01-03 06:38:48.750 003 12608.42 257.48 54753.25 88888.00 2014-01-03 06:38:48.875 003 12608.40 257.45 54753.25 88888.00 2014-01-03 06:38:49.000 003 12608.48 257.43 54753.25 88888.00 2014-01-03 06:38:49.125 003 12608.48 257.45 54753.25 88888.00 2014-01-03 06:38:49.250 003 12608.48 257.45 54753.22 88888.00 2014-01-03 06:38:49.375 003 12608.42 257.45 54753.22 88888.00 2014-01-03 06:38:49.500 003 12608.40 257.48 54753.22 88888.00 2014-01-03 06:38:49.625 003 12608.38 257.45 54753.22 88888.00 2014-01-03 06:38:49.750 003 12608.38 257.43 54753.22 88888.00 2014-01-03 06:38:49.875 003 12608.42 257.45 54753.22 88888.00 2014-01-03 06:38:50.000 003 12608.45 257.48 54753.22 88888.00 2014-01-03 06:38:50.125 003 12608.42 257.48 54753.25 88888.00 2014-01-03 06:38:50.250 003 12608.42 257.48 54753.22 88888.00 2014-01-03 06:38:50.375 003 12608.45 257.48 54753.25 88888.00 2014-01-03 06:38:50.500 003 12608.40 257.48 54753.22 88888.00 2014-01-03 06:38:50.625 003 12608.35 257.48 54753.22 88888.00 2014-01-03 06:38:50.750 003 12608.33 257.45 54753.20 88888.00 2014-01-03 06:38:50.875 003 12608.33 257.40 54753.22 88888.00 2014-01-03 06:38:51.000 003 12608.40 257.45 54753.22 88888.00 2014-01-03 06:38:51.125 003 12608.50 257.48 54753.22 88888.00 2014-01-03 06:38:51.250 003 12608.52 257.50 54753.25 88888.00 2014-01-03 06:38:51.375 003 12608.52 257.52 54753.22 88888.00 2014-01-03 06:38:51.500 003 12608.48 257.50 54753.25 88888.00 2014-01-03 06:38:51.625 003 12608.50 257.50 54753.25 88888.00 2014-01-03 06:38:51.750 003 12608.45 257.52 54753.22 88888.00 2014-01-03 06:38:51.875 003 12608.38 257.50 54753.20 88888.00 2014-01-03 06:38:52.000 003 12608.38 257.50 54753.20 88888.00 2014-01-03 06:38:52.125 003 12608.40 257.52 54753.22 88888.00 2014-01-03 06:38:52.250 003 12608.45 257.52 54753.25 88888.00 2014-01-03 06:38:52.375 003 12608.48 257.52 54753.22 88888.00 2014-01-03 06:38:52.500 003 12608.48 257.50 54753.20 88888.00 2014-01-03 06:38:52.625 003 12608.48 257.48 54753.22 88888.00 2014-01-03 06:38:52.750 003 12608.52 257.52 54753.20 88888.00 2014-01-03 06:38:52.875 003 12608.48 257.50 54753.22 88888.00 2014-01-03 06:38:53.000 003 12608.50 257.50 54753.22 88888.00 2014-01-03 06:38:53.125 003 12608.45 257.52 54753.25 88888.00 2014-01-03 06:38:53.250 003 12608.42 257.48 54753.25 88888.00 2014-01-03 06:38:53.375 003 12608.45 257.50 54753.25 88888.00 2014-01-03 06:38:53.500 003 12608.42 257.52 54753.22 88888.00 2014-01-03 06:38:53.625 003 12608.45 257.52 54753.22 88888.00 2014-01-03 06:38:53.750 003 12608.50 257.52 54753.20 88888.00 2014-01-03 06:38:53.875 003 12608.50 257.57 54753.22 88888.00 2014-01-03 06:38:54.000 003 12608.50 257.55 54753.22 88888.00 2014-01-03 06:38:54.125 003 12608.45 257.55 54753.25 88888.00 2014-01-03 06:38:54.250 003 12608.45 257.52 54753.22 88888.00 2014-01-03 06:38:54.375 003 12608.50 257.50 54753.22 88888.00 2014-01-03 06:38:54.500 003 12608.48 257.52 54753.22 88888.00 2014-01-03 06:38:54.625 003 12608.48 257.52 54753.22 88888.00 2014-01-03 06:38:54.750 003 12608.48 257.55 54753.22 88888.00 2014-01-03 06:38:54.875 003 12608.50 257.57 54753.22 88888.00 2014-01-03 06:38:55.000 003 12608.50 257.57 54753.20 88888.00 2014-01-03 06:38:55.125 003 12608.42 257.57 54753.25 88888.00 2014-01-03 06:38:55.250 003 12608.42 257.55 54753.22 88888.00 2014-01-03 06:38:55.375 003 12608.45 257.60 54753.25 88888.00 2014-01-03 06:38:55.500 003 12608.45 257.60 54753.25 88888.00 2014-01-03 06:38:55.625 003 12608.40 257.60 54753.18 88888.00 2014-01-03 06:38:55.750 003 12608.42 257.60 54753.22 88888.00 2014-01-03 06:38:55.875 003 12608.40 257.57 54753.20 88888.00 2014-01-03 06:38:56.000 003 12608.33 257.55 54753.20 88888.00 2014-01-03 06:38:56.125 003 12608.40 257.55 54753.22 88888.00 2014-01-03 06:38:56.250 003 12608.42 257.55 54753.25 88888.00 2014-01-03 06:38:56.375 003 12608.42 257.60 54753.22 88888.00 2014-01-03 06:38:56.500 003 12608.48 257.62 54753.25 88888.00 2014-01-03 06:38:56.625 003 12608.45 257.65 54753.22 88888.00 2014-01-03 06:38:56.750 003 12608.42 257.62 54753.20 88888.00 2014-01-03 06:38:56.875 003 12608.42 257.57 54753.22 88888.00 2014-01-03 06:38:57.000 003 12608.42 257.60 54753.22 88888.00 2014-01-03 06:38:57.125 003 12608.45 257.65 54753.25 88888.00 2014-01-03 06:38:57.250 003 12608.48 257.62 54753.22 88888.00 2014-01-03 06:38:57.375 003 12608.58 257.62 54753.22 88888.00 2014-01-03 06:38:57.500 003 12608.55 257.62 54753.22 88888.00 2014-01-03 06:38:57.625 003 12608.58 257.62 54753.20 88888.00 2014-01-03 06:38:57.750 003 12608.52 257.65 54753.20 88888.00 2014-01-03 06:38:57.875 003 12608.50 257.62 54753.22 88888.00 2014-01-03 06:38:58.000 003 12608.45 257.62 54753.18 88888.00 2014-01-03 06:38:58.125 003 12608.48 257.62 54753.22 88888.00 2014-01-03 06:38:58.250 003 12608.48 257.65 54753.22 88888.00 2014-01-03 06:38:58.375 003 12608.50 257.65 54753.28 88888.00 2014-01-03 06:38:58.500 003 12608.52 257.65 54753.22 88888.00 2014-01-03 06:38:58.625 003 12608.52 257.65 54753.25 88888.00 2014-01-03 06:38:58.750 003 12608.48 257.68 54753.25 88888.00 2014-01-03 06:38:58.875 003 12608.52 257.68 54753.22 88888.00 2014-01-03 06:38:59.000 003 12608.42 257.68 54753.20 88888.00 2014-01-03 06:38:59.125 003 12608.35 257.65 54753.20 88888.00 2014-01-03 06:38:59.250 003 12608.33 257.68 54753.20 88888.00 2014-01-03 06:38:59.375 003 12608.38 257.68 54753.25 88888.00 2014-01-03 06:38:59.500 003 12608.40 257.68 54753.20 88888.00 2014-01-03 06:38:59.625 003 12608.38 257.68 54753.18 88888.00 2014-01-03 06:38:59.750 003 12608.38 257.68 54753.18 88888.00 2014-01-03 06:38:59.875 003 12608.42 257.68 54753.20 88888.00 2014-01-03 06:39:00.000 003 12608.42 257.70 54753.20 88888.00 2014-01-03 06:39:00.125 003 12608.40 257.73 54753.22 88888.00 2014-01-03 06:39:00.250 003 12608.38 257.70 54753.22 88888.00 2014-01-03 06:39:00.375 003 12608.38 257.68 54753.22 88888.00 2014-01-03 06:39:00.500 003 12608.40 257.70 54753.22 88888.00 2014-01-03 06:39:00.625 003 12608.42 257.70 54753.22 88888.00 2014-01-03 06:39:00.750 003 12608.35 257.68 54753.20 88888.00 2014-01-03 06:39:00.875 003 12608.40 257.68 54753.20 88888.00 2014-01-03 06:39:01.000 003 12608.48 257.73 54753.20 88888.00 2014-01-03 06:39:01.125 003 12608.48 257.73 54753.20 88888.00 2014-01-03 06:39:01.250 003 12608.42 257.73 54753.22 88888.00 2014-01-03 06:39:01.375 003 12608.48 257.77 54753.25 88888.00 2014-01-03 06:39:01.500 003 12608.55 257.75 54753.22 88888.00 2014-01-03 06:39:01.625 003 12608.52 257.73 54753.18 88888.00 2014-01-03 06:39:01.750 003 12608.50 257.75 54753.20 88888.00 2014-01-03 06:39:01.875 003 12608.55 257.73 54753.18 88888.00 2014-01-03 06:39:02.000 003 12608.52 257.73 54753.12 88888.00 2014-01-03 06:39:02.125 003 12608.45 257.75 54753.18 88888.00 2014-01-03 06:39:02.250 003 12608.50 257.75 54753.18 88888.00 2014-01-03 06:39:02.375 003 12608.52 257.75 54753.18 88888.00 2014-01-03 06:39:02.500 003 12608.52 257.73 54753.18 88888.00 2014-01-03 06:39:02.625 003 12608.52 257.73 54753.15 88888.00 2014-01-03 06:39:02.750 003 12608.52 257.73 54753.20 88888.00 2014-01-03 06:39:02.875 003 12608.55 257.77 54753.20 88888.00 2014-01-03 06:39:03.000 003 12608.52 257.82 54753.20 88888.00 2014-01-03 06:39:03.125 003 12608.48 257.82 54753.18 88888.00 2014-01-03 06:39:03.250 003 12608.42 257.77 54753.20 88888.00 2014-01-03 06:39:03.375 003 12608.45 257.77 54753.20 88888.00 2014-01-03 06:39:03.500 003 12608.48 257.80 54753.15 88888.00 2014-01-03 06:39:03.625 003 12608.55 257.77 54753.18 88888.00 2014-01-03 06:39:03.750 003 12608.52 257.77 54753.20 88888.00 2014-01-03 06:39:03.875 003 12608.50 257.80 54753.18 88888.00 2014-01-03 06:39:04.000 003 12608.50 257.80 54753.18 88888.00 2014-01-03 06:39:04.125 003 12608.52 257.80 54753.18 88888.00 2014-01-03 06:39:04.250 003 12608.50 257.82 54753.18 88888.00 2014-01-03 06:39:04.375 003 12608.48 257.82 54753.15 88888.00 2014-01-03 06:39:04.500 003 12608.50 257.82 54753.15 88888.00 2014-01-03 06:39:04.625 003 12608.50 257.80 54753.18 88888.00 2014-01-03 06:39:04.750 003 12608.52 257.80 54753.20 88888.00 2014-01-03 06:39:04.875 003 12608.48 257.80 54753.20 88888.00 2014-01-03 06:39:05.000 003 12608.45 257.77 54753.18 88888.00 2014-01-03 06:39:05.125 003 12608.40 257.82 54753.18 88888.00 2014-01-03 06:39:05.250 003 12608.40 257.82 54753.18 88888.00 2014-01-03 06:39:05.375 003 12608.50 257.85 54753.18 88888.00 2014-01-03 06:39:05.500 003 12608.50 257.85 54753.18 88888.00 2014-01-03 06:39:05.625 003 12608.45 257.85 54753.15 88888.00 2014-01-03 06:39:05.750 003 12608.48 257.85 54753.20 88888.00 2014-01-03 06:39:05.875 003 12608.45 257.82 54753.18 88888.00 2014-01-03 06:39:06.000 003 12608.45 257.85 54753.20 88888.00 2014-01-03 06:39:06.125 003 12608.42 257.88 54753.18 88888.00 2014-01-03 06:39:06.250 003 12608.42 257.88 54753.20 88888.00 2014-01-03 06:39:06.375 003 12608.45 257.88 54753.20 88888.00 2014-01-03 06:39:06.500 003 12608.42 257.88 54753.18 88888.00 2014-01-03 06:39:06.625 003 12608.45 257.88 54753.18 88888.00 2014-01-03 06:39:06.750 003 12608.40 257.90 54753.18 88888.00 2014-01-03 06:39:06.875 003 12608.40 257.95 54753.22 88888.00 2014-01-03 06:39:07.000 003 12608.48 257.95 54753.22 88888.00 2014-01-03 06:39:07.125 003 12608.45 257.93 54753.20 88888.00 2014-01-03 06:39:07.250 003 12608.33 257.88 54753.22 88888.00 2014-01-03 06:39:07.375 003 12608.33 257.90 54753.20 88888.00 2014-01-03 06:39:07.500 003 12608.33 257.90 54753.20 88888.00 2014-01-03 06:39:07.625 003 12608.35 257.88 54753.15 88888.00 2014-01-03 06:39:07.750 003 12608.38 257.90 54753.15 88888.00 2014-01-03 06:39:07.875 003 12608.45 257.93 54753.18 88888.00 2014-01-03 06:39:08.000 003 12608.45 257.90 54753.15 88888.00 2014-01-03 06:39:08.125 003 12608.50 257.93 54753.18 88888.00 2014-01-03 06:39:08.250 003 12608.42 257.93 54753.20 88888.00 2014-01-03 06:39:08.375 003 12608.40 257.93 54753.15 88888.00 2014-01-03 06:39:08.500 003 12608.40 257.93 54753.15 88888.00 2014-01-03 06:39:08.625 003 12608.42 257.93 54753.18 88888.00 2014-01-03 06:39:08.750 003 12608.52 257.95 54753.18 88888.00 2014-01-03 06:39:08.875 003 12608.50 257.98 54753.18 88888.00 2014-01-03 06:39:09.000 003 12608.45 257.93 54753.15 88888.00 2014-01-03 06:39:09.125 003 12608.45 257.98 54753.18 88888.00 2014-01-03 06:39:09.250 003 12608.48 257.95 54753.15 88888.00 2014-01-03 06:39:09.375 003 12608.45 257.95 54753.15 88888.00 2014-01-03 06:39:09.500 003 12608.45 257.98 54753.18 88888.00 2014-01-03 06:39:09.625 003 12608.50 257.98 54753.15 88888.00 2014-01-03 06:39:09.750 003 12608.50 257.95 54753.18 88888.00 2014-01-03 06:39:09.875 003 12608.50 257.98 54753.15 88888.00 2014-01-03 06:39:10.000 003 12608.52 257.98 54753.18 88888.00 2014-01-03 06:39:10.125 003 12608.48 257.95 54753.22 88888.00 2014-01-03 06:39:10.250 003 12608.45 257.98 54753.20 88888.00 2014-01-03 06:39:10.375 003 12608.42 257.95 54753.18 88888.00 2014-01-03 06:39:10.500 003 12608.45 258.00 54753.20 88888.00 2014-01-03 06:39:10.625 003 12608.45 257.98 54753.20 88888.00 2014-01-03 06:39:10.750 003 12608.42 257.98 54753.20 88888.00 2014-01-03 06:39:10.875 003 12608.33 257.98 54753.15 88888.00 2014-01-03 06:39:11.000 003 12608.35 257.98 54753.15 88888.00 2014-01-03 06:39:11.125 003 12608.40 258.00 54753.12 88888.00 2014-01-03 06:39:11.250 003 12608.42 257.98 54753.18 88888.00 2014-01-03 06:39:11.375 003 12608.38 258.00 54753.20 88888.00 2014-01-03 06:39:11.500 003 12608.33 258.00 54753.18 88888.00 2014-01-03 06:39:11.625 003 12608.35 257.98 54753.15 88888.00 2014-01-03 06:39:11.750 003 12608.30 257.98 54753.18 88888.00 2014-01-03 06:39:11.875 003 12608.33 258.00 54753.18 88888.00 2014-01-03 06:39:12.000 003 12608.40 258.02 54753.18 88888.00 2014-01-03 06:39:12.125 003 12608.45 258.02 54753.18 88888.00 2014-01-03 06:39:12.250 003 12608.45 258.02 54753.22 88888.00 2014-01-03 06:39:12.375 003 12608.45 258.00 54753.22 88888.00 2014-01-03 06:39:12.500 003 12608.48 258.00 54753.18 88888.00 2014-01-03 06:39:12.625 003 12608.48 258.05 54753.20 88888.00 2014-01-03 06:39:12.750 003 12608.40 258.05 54753.18 88888.00 2014-01-03 06:39:12.875 003 12608.35 258.07 54753.18 88888.00 2014-01-03 06:39:13.000 003 12608.40 258.05 54753.18 88888.00 2014-01-03 06:39:13.125 003 12608.42 258.05 54753.18 88888.00 2014-01-03 06:39:13.250 003 12608.45 258.02 54753.18 88888.00 2014-01-03 06:39:13.375 003 12608.50 258.07 54753.18 88888.00 2014-01-03 06:39:13.500 003 12608.50 258.07 54753.18 88888.00 2014-01-03 06:39:13.625 003 12608.48 258.05 54753.20 88888.00 2014-01-03 06:39:13.750 003 12608.48 258.05 54753.18 88888.00 2014-01-03 06:39:13.875 003 12608.50 258.07 54753.15 88888.00 2014-01-03 06:39:14.000 003 12608.52 258.10 54753.18 88888.00 2014-01-03 06:39:14.125 003 12608.55 258.10 54753.20 88888.00 2014-01-03 06:39:14.250 003 12608.48 258.10 54753.15 88888.00 2014-01-03 06:39:14.375 003 12608.48 258.07 54753.15 88888.00 2014-01-03 06:39:14.500 003 12608.60 258.07 54753.15 88888.00 2014-01-03 06:39:14.625 003 12608.67 258.07 54753.18 88888.00 2014-01-03 06:39:14.750 003 12608.65 258.07 54753.18 88888.00 2014-01-03 06:39:14.875 003 12608.62 258.10 54753.15 88888.00 2014-01-03 06:39:15.000 003 12608.62 258.07 54753.15 88888.00 2014-01-03 06:39:15.125 003 12608.65 258.07 54753.18 88888.00 2014-01-03 06:39:15.250 003 12608.60 258.07 54753.15 88888.00 2014-01-03 06:39:15.375 003 12608.60 258.07 54753.15 88888.00 2014-01-03 06:39:15.500 003 12608.60 258.07 54753.15 88888.00 2014-01-03 06:39:15.625 003 12608.60 258.10 54753.15 88888.00 2014-01-03 06:39:15.750 003 12608.58 258.12 54753.18 88888.00 2014-01-03 06:39:15.875 003 12608.50 258.12 54753.18 88888.00 2014-01-03 06:39:16.000 003 12608.48 258.10 54753.15 88888.00 2014-01-03 06:39:16.125 003 12608.48 258.10 54753.18 88888.00 2014-01-03 06:39:16.250 003 12608.50 258.07 54753.18 88888.00 2014-01-03 06:39:16.375 003 12608.58 258.10 54753.18 88888.00 2014-01-03 06:39:16.500 003 12608.58 258.15 54753.18 88888.00 2014-01-03 06:39:16.625 003 12608.52 258.12 54753.18 88888.00 2014-01-03 06:39:16.750 003 12608.55 258.15 54753.15 88888.00 2014-01-03 06:39:16.875 003 12608.62 258.15 54753.15 88888.00 2014-01-03 06:39:17.000 003 12608.62 258.18 54753.12 88888.00 2014-01-03 06:39:17.125 003 12608.55 258.18 54753.18 88888.00 2014-01-03 06:39:17.250 003 12608.48 258.12 54753.12 88888.00 2014-01-03 06:39:17.375 003 12608.50 258.12 54753.12 88888.00 2014-01-03 06:39:17.500 003 12608.55 258.15 54753.15 88888.00 2014-01-03 06:39:17.625 003 12608.58 258.20 54753.18 88888.00 2014-01-03 06:39:17.750 003 12608.52 258.18 54753.15 88888.00 2014-01-03 06:39:17.875 003 12608.50 258.15 54753.12 88888.00 2014-01-03 06:39:18.000 003 12608.48 258.15 54753.12 88888.00 2014-01-03 06:39:18.125 003 12608.52 258.18 54753.12 88888.00 2014-01-03 06:39:18.250 003 12608.58 258.15 54753.12 88888.00 2014-01-03 06:39:18.375 003 12608.58 258.18 54753.10 88888.00 2014-01-03 06:39:18.500 003 12608.58 258.20 54753.12 88888.00 2014-01-03 06:39:18.625 003 12608.65 258.20 54753.12 88888.00 2014-01-03 06:39:18.750 003 12608.67 258.20 54753.10 88888.00 2014-01-03 06:39:18.875 003 12608.55 258.18 54753.12 88888.00 2014-01-03 06:39:19.000 003 12608.50 258.18 54753.10 88888.00 2014-01-03 06:39:19.125 003 12608.52 258.18 54753.10 88888.00 2014-01-03 06:39:19.250 003 12608.52 258.12 54753.10 88888.00 2014-01-03 06:39:19.375 003 12608.62 258.18 54753.10 88888.00 2014-01-03 06:39:19.500 003 12608.62 258.18 54753.10 88888.00 2014-01-03 06:39:19.625 003 12608.58 258.18 54753.10 88888.00 2014-01-03 06:39:19.750 003 12608.58 258.23 54753.10 88888.00 2014-01-03 06:39:19.875 003 12608.62 258.25 54753.12 88888.00 2014-01-03 06:39:20.000 003 12608.60 258.25 54753.12 88888.00 2014-01-03 06:39:20.125 003 12608.62 258.20 54753.15 88888.00 2014-01-03 06:39:20.250 003 12608.65 258.23 54753.18 88888.00 2014-01-03 06:39:20.375 003 12608.67 258.20 54753.18 88888.00 2014-01-03 06:39:20.500 003 12608.70 258.20 54753.12 88888.00 2014-01-03 06:39:20.625 003 12608.67 258.23 54753.15 88888.00 2014-01-03 06:39:20.750 003 12608.73 258.27 54753.12 88888.00 2014-01-03 06:39:20.875 003 12608.73 258.23 54753.12 88888.00 2014-01-03 06:39:21.000 003 12608.67 258.23 54753.15 88888.00 2014-01-03 06:39:21.125 003 12608.62 258.20 54753.15 88888.00 2014-01-03 06:39:21.250 003 12608.65 258.20 54753.18 88888.00 2014-01-03 06:39:21.375 003 12608.67 258.23 54753.12 88888.00 2014-01-03 06:39:21.500 003 12608.62 258.20 54753.12 88888.00 2014-01-03 06:39:21.625 003 12608.67 258.23 54753.12 88888.00 2014-01-03 06:39:21.750 003 12608.73 258.23 54753.12 88888.00 2014-01-03 06:39:21.875 003 12608.75 258.23 54753.10 88888.00 2014-01-03 06:39:22.000 003 12608.75 258.23 54753.12 88888.00 2014-01-03 06:39:22.125 003 12608.77 258.25 54753.15 88888.00 2014-01-03 06:39:22.250 003 12608.75 258.25 54753.15 88888.00 2014-01-03 06:39:22.375 003 12608.73 258.25 54753.10 88888.00 2014-01-03 06:39:22.500 003 12608.73 258.23 54753.12 88888.00 2014-01-03 06:39:22.625 003 12608.75 258.25 54753.12 88888.00 2014-01-03 06:39:22.750 003 12608.75 258.27 54753.12 88888.00 2014-01-03 06:39:22.875 003 12608.67 258.30 54753.15 88888.00 2014-01-03 06:39:23.000 003 12608.65 258.27 54753.12 88888.00 2014-01-03 06:39:23.125 003 12608.73 258.30 54753.15 88888.00 2014-01-03 06:39:23.250 003 12608.75 258.30 54753.15 88888.00 2014-01-03 06:39:23.375 003 12608.75 258.30 54753.12 88888.00 2014-01-03 06:39:23.500 003 12608.75 258.30 54753.12 88888.00 2014-01-03 06:39:23.625 003 12608.75 258.30 54753.15 88888.00 2014-01-03 06:39:23.750 003 12608.70 258.30 54753.15 88888.00 2014-01-03 06:39:23.875 003 12608.65 258.27 54753.15 88888.00 2014-01-03 06:39:24.000 003 12608.62 258.27 54753.12 88888.00 2014-01-03 06:39:24.125 003 12608.70 258.30 54753.18 88888.00 2014-01-03 06:39:24.250 003 12608.65 258.32 54753.15 88888.00 2014-01-03 06:39:24.375 003 12608.62 258.32 54753.12 88888.00 2014-01-03 06:39:24.500 003 12608.62 258.32 54753.12 88888.00 2014-01-03 06:39:24.625 003 12608.70 258.32 54753.12 88888.00 2014-01-03 06:39:24.750 003 12608.75 258.32 54753.10 88888.00 2014-01-03 06:39:24.875 003 12608.73 258.35 54753.15 88888.00 2014-01-03 06:39:25.000 003 12608.73 258.32 54753.15 88888.00 2014-01-03 06:39:25.125 003 12608.73 258.32 54753.15 88888.00 2014-01-03 06:39:25.250 003 12608.77 258.32 54753.15 88888.00 2014-01-03 06:39:25.375 003 12608.80 258.38 54753.15 88888.00 2014-01-03 06:39:25.500 003 12608.77 258.38 54753.18 88888.00 2014-01-03 06:39:25.625 003 12608.77 258.35 54753.18 88888.00 2014-01-03 06:39:25.750 003 12608.77 258.35 54753.18 88888.00 2014-01-03 06:39:25.875 003 12608.77 258.35 54753.15 88888.00 2014-01-03 06:39:26.000 003 12608.73 258.32 54753.15 88888.00 2014-01-03 06:39:26.125 003 12608.70 258.32 54753.15 88888.00 2014-01-03 06:39:26.250 003 12608.73 258.35 54753.18 88888.00 2014-01-03 06:39:26.375 003 12608.75 258.35 54753.20 88888.00 2014-01-03 06:39:26.500 003 12608.77 258.35 54753.18 88888.00 2014-01-03 06:39:26.625 003 12608.77 258.38 54753.15 88888.00 2014-01-03 06:39:26.750 003 12608.77 258.38 54753.15 88888.00 2014-01-03 06:39:26.875 003 12608.77 258.38 54753.12 88888.00 2014-01-03 06:39:27.000 003 12608.83 258.35 54753.15 88888.00 2014-01-03 06:39:27.125 003 12608.83 258.35 54753.18 88888.00 2014-01-03 06:39:27.250 003 12608.75 258.32 54753.18 88888.00 2014-01-03 06:39:27.375 003 12608.73 258.35 54753.18 88888.00 2014-01-03 06:39:27.500 003 12608.75 258.35 54753.18 88888.00 2014-01-03 06:39:27.625 003 12608.77 258.38 54753.12 88888.00 2014-01-03 06:39:27.750 003 12608.83 258.38 54753.12 88888.00 2014-01-03 06:39:27.875 003 12608.90 258.35 54753.15 88888.00 2014-01-03 06:39:28.000 003 12608.85 258.35 54753.18 88888.00 2014-01-03 06:39:28.125 003 12608.83 258.38 54753.20 88888.00 2014-01-03 06:39:28.250 003 12608.80 258.38 54753.18 88888.00 2014-01-03 06:39:28.375 003 12608.83 258.38 54753.15 88888.00 2014-01-03 06:39:28.500 003 12608.83 258.38 54753.12 88888.00 2014-01-03 06:39:28.625 003 12608.85 258.38 54753.12 88888.00 2014-01-03 06:39:28.750 003 12608.83 258.38 54753.15 88888.00 2014-01-03 06:39:28.875 003 12608.77 258.40 54753.12 88888.00 2014-01-03 06:39:29.000 003 12608.77 258.38 54753.15 88888.00 2014-01-03 06:39:29.125 003 12608.80 258.40 54753.15 88888.00 2014-01-03 06:39:29.250 003 12608.75 258.38 54753.15 88888.00 2014-01-03 06:39:29.375 003 12608.77 258.40 54753.12 88888.00 2014-01-03 06:39:29.500 003 12608.80 258.40 54753.10 88888.00 2014-01-03 06:39:29.625 003 12608.83 258.40 54753.15 88888.00 2014-01-03 06:39:29.750 003 12608.88 258.40 54753.12 88888.00 2014-01-03 06:39:29.875 003 12608.90 258.43 54753.18 88888.00 2014-01-03 06:39:30.000 003 12608.88 258.45 54753.18 88888.00 2014-01-03 06:39:30.125 003 12608.80 258.40 54753.18 88888.00 2014-01-03 06:39:30.250 003 12608.83 258.40 54753.18 88888.00 2014-01-03 06:39:30.375 003 12608.88 258.40 54753.15 88888.00 2014-01-03 06:39:30.500 003 12608.90 258.43 54753.15 88888.00 2014-01-03 06:39:30.625 003 12608.90 258.45 54753.12 88888.00 2014-01-03 06:39:30.750 003 12608.85 258.43 54753.12 88888.00 2014-01-03 06:39:30.875 003 12608.85 258.45 54753.15 88888.00 2014-01-03 06:39:31.000 003 12608.88 258.45 54753.12 88888.00 2014-01-03 06:39:31.125 003 12608.83 258.43 54753.12 88888.00 2014-01-03 06:39:31.250 003 12608.83 258.40 54753.18 88888.00 2014-01-03 06:39:31.375 003 12608.83 258.43 54753.15 88888.00 2014-01-03 06:39:31.500 003 12608.88 258.43 54753.18 88888.00 2014-01-03 06:39:31.625 003 12608.85 258.45 54753.18 88888.00 2014-01-03 06:39:31.750 003 12608.80 258.43 54753.18 88888.00 2014-01-03 06:39:31.875 003 12608.80 258.40 54753.15 88888.00 2014-01-03 06:39:32.000 003 12608.88 258.43 54753.15 88888.00 2014-01-03 06:39:32.125 003 12608.98 258.43 54753.20 88888.00 2014-01-03 06:39:32.250 003 12609.02 258.40 54753.18 88888.00 2014-01-03 06:39:32.375 003 12609.02 258.43 54753.18 88888.00 2014-01-03 06:39:32.500 003 12609.00 258.43 54753.15 88888.00 2014-01-03 06:39:32.625 003 12609.00 258.45 54753.18 88888.00 2014-01-03 06:39:32.750 003 12609.00 258.43 54753.15 88888.00 2014-01-03 06:39:32.875 003 12608.95 258.43 54753.20 88888.00 2014-01-03 06:39:33.000 003 12608.90 258.45 54753.20 88888.00 2014-01-03 06:39:33.125 003 12608.88 258.43 54753.20 88888.00 2014-01-03 06:39:33.250 003 12608.92 258.45 54753.18 88888.00 2014-01-03 06:39:33.375 003 12608.95 258.48 54753.18 88888.00 2014-01-03 06:39:33.500 003 12608.90 258.48 54753.15 88888.00 2014-01-03 06:39:33.625 003 12608.90 258.48 54753.18 88888.00 2014-01-03 06:39:33.750 003 12608.90 258.48 54753.15 88888.00 2014-01-03 06:39:33.875 003 12608.90 258.43 54753.15 88888.00 2014-01-03 06:39:34.000 003 12608.90 258.43 54753.12 88888.00 2014-01-03 06:39:34.125 003 12608.88 258.43 54753.18 88888.00 2014-01-03 06:39:34.250 003 12608.90 258.45 54753.15 88888.00 2014-01-03 06:39:34.375 003 12608.90 258.50 54753.18 88888.00 2014-01-03 06:39:34.500 003 12608.85 258.48 54753.18 88888.00 2014-01-03 06:39:34.625 003 12608.85 258.45 54753.18 88888.00 2014-01-03 06:39:34.750 003 12608.92 258.45 54753.15 88888.00 2014-01-03 06:39:34.875 003 12608.95 258.50 54753.18 88888.00 2014-01-03 06:39:35.000 003 12608.95 258.50 54753.18 88888.00 2014-01-03 06:39:35.125 003 12608.95 258.50 54753.18 88888.00 2014-01-03 06:39:35.250 003 12608.98 258.48 54753.18 88888.00 2014-01-03 06:39:35.375 003 12608.95 258.48 54753.18 88888.00 2014-01-03 06:39:35.500 003 12608.90 258.48 54753.15 88888.00 2014-01-03 06:39:35.625 003 12608.90 258.50 54753.15 88888.00 2014-01-03 06:39:35.750 003 12608.88 258.50 54753.18 88888.00 2014-01-03 06:39:35.875 003 12608.85 258.48 54753.20 88888.00 2014-01-03 06:39:36.000 003 12608.85 258.48 54753.15 88888.00 2014-01-03 06:39:36.125 003 12608.85 258.50 54753.15 88888.00 2014-01-03 06:39:36.250 003 12608.88 258.48 54753.15 88888.00 2014-01-03 06:39:36.375 003 12608.83 258.45 54753.15 88888.00 2014-01-03 06:39:36.500 003 12608.80 258.45 54753.12 88888.00 2014-01-03 06:39:36.625 003 12608.80 258.50 54753.12 88888.00 2014-01-03 06:39:36.750 003 12608.85 258.52 54753.18 88888.00 2014-01-03 06:39:36.875 003 12608.92 258.50 54753.18 88888.00 2014-01-03 06:39:37.000 003 12608.98 258.50 54753.15 88888.00 2014-01-03 06:39:37.125 003 12609.00 258.50 54753.18 88888.00 2014-01-03 06:39:37.250 003 12608.95 258.50 54753.15 88888.00 2014-01-03 06:39:37.375 003 12608.95 258.52 54753.18 88888.00 2014-01-03 06:39:37.500 003 12608.98 258.52 54753.20 88888.00 2014-01-03 06:39:37.625 003 12608.92 258.55 54753.20 88888.00 2014-01-03 06:39:37.750 003 12608.90 258.55 54753.18 88888.00 2014-01-03 06:39:37.875 003 12608.88 258.52 54753.15 88888.00 2014-01-03 06:39:38.000 003 12608.92 258.50 54753.12 88888.00 2014-01-03 06:39:38.125 003 12608.92 258.50 54753.15 88888.00 2014-01-03 06:39:38.250 003 12608.92 258.50 54753.18 88888.00 2014-01-03 06:39:38.375 003 12608.92 258.52 54753.15 88888.00 2014-01-03 06:39:38.500 003 12608.88 258.55 54753.12 88888.00 2014-01-03 06:39:38.625 003 12608.88 258.55 54753.18 88888.00 2014-01-03 06:39:38.750 003 12608.85 258.55 54753.18 88888.00 2014-01-03 06:39:38.875 003 12608.83 258.52 54753.18 88888.00 2014-01-03 06:39:39.000 003 12608.85 258.55 54753.15 88888.00 2014-01-03 06:39:39.125 003 12608.90 258.55 54753.18 88888.00 2014-01-03 06:39:39.250 003 12608.92 258.55 54753.20 88888.00 2014-01-03 06:39:39.375 003 12608.95 258.55 54753.18 88888.00 2014-01-03 06:39:39.500 003 12608.95 258.55 54753.18 88888.00 2014-01-03 06:39:39.625 003 12608.88 258.55 54753.18 88888.00 2014-01-03 06:39:39.750 003 12608.92 258.57 54753.20 88888.00 2014-01-03 06:39:39.875 003 12608.90 258.60 54753.20 88888.00 2014-01-03 06:39:40.000 003 12608.83 258.57 54753.18 88888.00 2014-01-03 06:39:40.125 003 12608.83 258.57 54753.18 88888.00 2014-01-03 06:39:40.250 003 12608.85 258.60 54753.22 88888.00 2014-01-03 06:39:40.375 003 12608.85 258.62 54753.22 88888.00 2014-01-03 06:39:40.500 003 12608.77 258.57 54753.22 88888.00 2014-01-03 06:39:40.625 003 12608.75 258.55 54753.20 88888.00 2014-01-03 06:39:40.750 003 12608.83 258.57 54753.20 88888.00 2014-01-03 06:39:40.875 003 12608.88 258.60 54753.18 88888.00 2014-01-03 06:39:41.000 003 12608.85 258.60 54753.15 88888.00 2014-01-03 06:39:41.125 003 12608.83 258.55 54753.15 88888.00 2014-01-03 06:39:41.250 003 12608.83 258.57 54753.18 88888.00 2014-01-03 06:39:41.375 003 12608.80 258.60 54753.18 88888.00 2014-01-03 06:39:41.500 003 12608.75 258.62 54753.15 88888.00 2014-01-03 06:39:41.625 003 12608.75 258.60 54753.15 88888.00 2014-01-03 06:39:41.750 003 12608.75 258.57 54753.18 88888.00 2014-01-03 06:39:41.875 003 12608.77 258.60 54753.22 88888.00 2014-01-03 06:39:42.000 003 12608.80 258.60 54753.18 88888.00 2014-01-03 06:39:42.125 003 12608.83 258.60 54753.18 88888.00 2014-01-03 06:39:42.250 003 12608.90 258.60 54753.18 88888.00 2014-01-03 06:39:42.375 003 12608.92 258.57 54753.18 88888.00 2014-01-03 06:39:42.500 003 12608.88 258.62 54753.15 88888.00 2014-01-03 06:39:42.625 003 12608.90 258.60 54753.18 88888.00 2014-01-03 06:39:42.750 003 12608.90 258.57 54753.18 88888.00 2014-01-03 06:39:42.875 003 12608.92 258.62 54753.18 88888.00 2014-01-03 06:39:43.000 003 12608.92 258.62 54753.18 88888.00 2014-01-03 06:39:43.125 003 12608.95 258.62 54753.18 88888.00 2014-01-03 06:39:43.250 003 12608.95 258.57 54753.20 88888.00 2014-01-03 06:39:43.375 003 12608.90 258.60 54753.18 88888.00 2014-01-03 06:39:43.500 003 12608.85 258.60 54753.12 88888.00 2014-01-03 06:39:43.625 003 12608.83 258.60 54753.15 88888.00 2014-01-03 06:39:43.750 003 12608.80 258.65 54753.18 88888.00 2014-01-03 06:39:43.875 003 12608.83 258.62 54753.22 88888.00 2014-01-03 06:39:44.000 003 12608.83 258.60 54753.15 88888.00 2014-01-03 06:39:44.125 003 12608.88 258.60 54753.18 88888.00 2014-01-03 06:39:44.250 003 12608.92 258.62 54753.18 88888.00 2014-01-03 06:39:44.375 003 12608.95 258.68 54753.18 88888.00 2014-01-03 06:39:44.500 003 12608.90 258.65 54753.18 88888.00 2014-01-03 06:39:44.625 003 12608.90 258.65 54753.20 88888.00 2014-01-03 06:39:44.750 003 12608.90 258.65 54753.18 88888.00 2014-01-03 06:39:44.875 003 12608.85 258.65 54753.18 88888.00 2014-01-03 06:39:45.000 003 12608.88 258.65 54753.15 88888.00 2014-01-03 06:39:45.125 003 12608.85 258.68 54753.15 88888.00 2014-01-03 06:39:45.250 003 12608.83 258.65 54753.15 88888.00 2014-01-03 06:39:45.375 003 12608.83 258.65 54753.15 88888.00 2014-01-03 06:39:45.500 003 12608.83 258.65 54753.18 88888.00 2014-01-03 06:39:45.625 003 12608.83 258.62 54753.18 88888.00 2014-01-03 06:39:45.750 003 12608.85 258.65 54753.18 88888.00 2014-01-03 06:39:45.875 003 12608.83 258.65 54753.18 88888.00 2014-01-03 06:39:46.000 003 12608.80 258.68 54753.18 88888.00 2014-01-03 06:39:46.125 003 12608.85 258.68 54753.20 88888.00 2014-01-03 06:39:46.250 003 12608.90 258.68 54753.20 88888.00 2014-01-03 06:39:46.375 003 12608.83 258.68 54753.18 88888.00 2014-01-03 06:39:46.500 003 12608.80 258.65 54753.15 88888.00 2014-01-03 06:39:46.625 003 12608.88 258.68 54753.20 88888.00 2014-01-03 06:39:46.750 003 12608.92 258.73 54753.22 88888.00 2014-01-03 06:39:46.875 003 12608.95 258.70 54753.20 88888.00 2014-01-03 06:39:47.000 003 12608.90 258.68 54753.18 88888.00 2014-01-03 06:39:47.125 003 12608.90 258.65 54753.18 88888.00 2014-01-03 06:39:47.250 003 12608.90 258.65 54753.18 88888.00 2014-01-03 06:39:47.375 003 12608.90 258.65 54753.15 88888.00 2014-01-03 06:39:47.500 003 12608.88 258.70 54753.12 88888.00 2014-01-03 06:39:47.625 003 12608.90 258.68 54753.15 88888.00 2014-01-03 06:39:47.750 003 12608.92 258.70 54753.18 88888.00 2014-01-03 06:39:47.875 003 12608.92 258.73 54753.18 88888.00 2014-01-03 06:39:48.000 003 12608.90 258.73 54753.18 88888.00 2014-01-03 06:39:48.125 003 12608.88 258.73 54753.18 88888.00 2014-01-03 06:39:48.250 003 12608.90 258.68 54753.18 88888.00 2014-01-03 06:39:48.375 003 12608.92 258.70 54753.18 88888.00 2014-01-03 06:39:48.500 003 12608.98 258.73 54753.18 88888.00 2014-01-03 06:39:48.625 003 12608.95 258.70 54753.15 88888.00 2014-01-03 06:39:48.750 003 12608.95 258.70 54753.15 88888.00 2014-01-03 06:39:48.875 003 12608.90 258.70 54753.18 88888.00 2014-01-03 06:39:49.000 003 12608.85 258.68 54753.15 88888.00 2014-01-03 06:39:49.125 003 12608.85 258.68 54753.18 88888.00 2014-01-03 06:39:49.250 003 12608.83 258.70 54753.18 88888.00 2014-01-03 06:39:49.375 003 12608.77 258.70 54753.15 88888.00 2014-01-03 06:39:49.500 003 12608.80 258.73 54753.15 88888.00 2014-01-03 06:39:49.625 003 12608.83 258.70 54753.18 88888.00 2014-01-03 06:39:49.750 003 12608.90 258.75 54753.18 88888.00 2014-01-03 06:39:49.875 003 12608.98 258.77 54753.18 88888.00 2014-01-03 06:39:50.000 003 12608.90 258.73 54753.15 88888.00 2014-01-03 06:39:50.125 003 12608.90 258.73 54753.22 88888.00 2014-01-03 06:39:50.250 003 12608.95 258.75 54753.18 88888.00 2014-01-03 06:39:50.375 003 12608.95 258.75 54753.20 88888.00 2014-01-03 06:39:50.500 003 12608.90 258.77 54753.20 88888.00 2014-01-03 06:39:50.625 003 12608.85 258.75 54753.18 88888.00 2014-01-03 06:39:50.750 003 12608.83 258.75 54753.15 88888.00 2014-01-03 06:39:50.875 003 12608.85 258.73 54753.12 88888.00 2014-01-03 06:39:51.000 003 12608.88 258.70 54753.18 88888.00 2014-01-03 06:39:51.125 003 12608.88 258.77 54753.20 88888.00 2014-01-03 06:39:51.250 003 12608.88 258.75 54753.18 88888.00 2014-01-03 06:39:51.375 003 12608.90 258.75 54753.18 88888.00 2014-01-03 06:39:51.500 003 12608.88 258.75 54753.18 88888.00 2014-01-03 06:39:51.625 003 12608.90 258.77 54753.18 88888.00 2014-01-03 06:39:51.750 003 12608.88 258.77 54753.18 88888.00 2014-01-03 06:39:51.875 003 12608.85 258.75 54753.20 88888.00 2014-01-03 06:39:52.000 003 12608.83 258.75 54753.20 88888.00 2014-01-03 06:39:52.125 003 12608.80 258.80 54753.20 88888.00 2014-01-03 06:39:52.250 003 12608.77 258.82 54753.22 88888.00 2014-01-03 06:39:52.375 003 12608.80 258.82 54753.18 88888.00 2014-01-03 06:39:52.500 003 12608.85 258.82 54753.15 88888.00 2014-01-03 06:39:52.625 003 12608.85 258.77 54753.18 88888.00 2014-01-03 06:39:52.750 003 12608.83 258.77 54753.18 88888.00 2014-01-03 06:39:52.875 003 12608.75 258.82 54753.20 88888.00 2014-01-03 06:39:53.000 003 12608.73 258.80 54753.15 88888.00 2014-01-03 06:39:53.125 003 12608.73 258.80 54753.15 88888.00 2014-01-03 06:39:53.250 003 12608.77 258.80 54753.18 88888.00 2014-01-03 06:39:53.375 003 12608.80 258.82 54753.20 88888.00 2014-01-03 06:39:53.500 003 12608.80 258.82 54753.20 88888.00 2014-01-03 06:39:53.625 003 12608.77 258.82 54753.20 88888.00 2014-01-03 06:39:53.750 003 12608.75 258.85 54753.20 88888.00 2014-01-03 06:39:53.875 003 12608.80 258.82 54753.18 88888.00 2014-01-03 06:39:54.000 003 12608.83 258.80 54753.20 88888.00 2014-01-03 06:39:54.125 003 12608.85 258.82 54753.18 88888.00 2014-01-03 06:39:54.250 003 12608.83 258.82 54753.20 88888.00 2014-01-03 06:39:54.375 003 12608.85 258.85 54753.22 88888.00 2014-01-03 06:39:54.500 003 12608.85 258.82 54753.18 88888.00 2014-01-03 06:39:54.625 003 12608.88 258.85 54753.20 88888.00 2014-01-03 06:39:54.750 003 12608.88 258.85 54753.20 88888.00 2014-01-03 06:39:54.875 003 12608.83 258.85 54753.22 88888.00 2014-01-03 06:39:55.000 003 12608.85 258.85 54753.22 88888.00 2014-01-03 06:39:55.125 003 12608.85 258.85 54753.22 88888.00 2014-01-03 06:39:55.250 003 12608.83 258.82 54753.22 88888.00 2014-01-03 06:39:55.375 003 12608.83 258.82 54753.18 88888.00 2014-01-03 06:39:55.500 003 12608.88 258.85 54753.18 88888.00 2014-01-03 06:39:55.625 003 12608.88 258.82 54753.15 88888.00 2014-01-03 06:39:55.750 003 12608.80 258.82 54753.15 88888.00 2014-01-03 06:39:55.875 003 12608.75 258.82 54753.18 88888.00 2014-01-03 06:39:56.000 003 12608.75 258.82 54753.18 88888.00 2014-01-03 06:39:56.125 003 12608.75 258.85 54753.18 88888.00 2014-01-03 06:39:56.250 003 12608.73 258.85 54753.18 88888.00 2014-01-03 06:39:56.375 003 12608.80 258.88 54753.20 88888.00 2014-01-03 06:39:56.500 003 12608.83 258.85 54753.20 88888.00 2014-01-03 06:39:56.625 003 12608.77 258.88 54753.22 88888.00 2014-01-03 06:39:56.750 003 12608.73 258.82 54753.22 88888.00 2014-01-03 06:39:56.875 003 12608.75 258.82 54753.22 88888.00 2014-01-03 06:39:57.000 003 12608.75 258.88 54753.20 88888.00 2014-01-03 06:39:57.125 003 12608.73 258.88 54753.22 88888.00 2014-01-03 06:39:57.250 003 12608.67 258.85 54753.22 88888.00 2014-01-03 06:39:57.375 003 12608.70 258.82 54753.22 88888.00 2014-01-03 06:39:57.500 003 12608.70 258.85 54753.22 88888.00 2014-01-03 06:39:57.625 003 12608.75 258.90 54753.18 88888.00 2014-01-03 06:39:57.750 003 12608.75 258.90 54753.18 88888.00 2014-01-03 06:39:57.875 003 12608.77 258.90 54753.22 88888.00 2014-01-03 06:39:58.000 003 12608.77 258.88 54753.20 88888.00 2014-01-03 06:39:58.125 003 12608.73 258.93 54753.20 88888.00 2014-01-03 06:39:58.250 003 12608.73 258.88 54753.20 88888.00 2014-01-03 06:39:58.375 003 12608.75 258.90 54753.20 88888.00 2014-01-03 06:39:58.500 003 12608.73 258.88 54753.20 88888.00 2014-01-03 06:39:58.625 003 12608.70 258.90 54753.20 88888.00 2014-01-03 06:39:58.750 003 12608.73 258.90 54753.20 88888.00 2014-01-03 06:39:58.875 003 12608.73 258.88 54753.18 88888.00 2014-01-03 06:39:59.000 003 12608.70 258.88 54753.15 88888.00 2014-01-03 06:39:59.125 003 12608.67 258.88 54753.18 88888.00 2014-01-03 06:39:59.250 003 12608.65 258.93 54753.20 88888.00 2014-01-03 06:39:59.375 003 12608.65 258.95 54753.20 88888.00 2014-01-03 06:39:59.500 003 12608.67 258.95 54753.18 88888.00 2014-01-03 06:39:59.625 003 12608.70 258.93 54753.18 88888.00 2014-01-03 06:39:59.750 003 12608.70 258.90 54753.15 88888.00 2014-01-03 06:39:59.875 003 12608.67 258.90 54753.15 88888.00 2014-01-03 06:40:00.000 003 12608.67 258.88 54753.18 88888.00 2014-01-03 06:40:00.125 003 12608.65 258.88 54753.15 88888.00 2014-01-03 06:40:00.250 003 12608.65 258.93 54753.20 88888.00 2014-01-03 06:40:00.375 003 12608.67 258.93 54753.22 88888.00 2014-01-03 06:40:00.500 003 12608.75 258.93 54753.20 88888.00 2014-01-03 06:40:00.625 003 12608.75 258.93 54753.20 88888.00 2014-01-03 06:40:00.750 003 12608.75 258.95 54753.22 88888.00 2014-01-03 06:40:00.875 003 12608.77 258.98 54753.22 88888.00 2014-01-03 06:40:01.000 003 12608.77 258.95 54753.20 88888.00 2014-01-03 06:40:01.125 003 12608.70 258.95 54753.20 88888.00 2014-01-03 06:40:01.250 003 12608.65 258.95 54753.22 88888.00 2014-01-03 06:40:01.375 003 12608.65 258.98 54753.25 88888.00 2014-01-03 06:40:01.500 003 12608.67 258.98 54753.22 88888.00 2014-01-03 06:40:01.625 003 12608.60 258.93 54753.22 88888.00 2014-01-03 06:40:01.750 003 12608.60 258.93 54753.22 88888.00 2014-01-03 06:40:01.875 003 12608.65 258.93 54753.18 88888.00 2014-01-03 06:40:02.000 003 12608.65 258.98 54753.15 88888.00 2014-01-03 06:40:02.125 003 12608.65 259.02 54753.20 88888.00 2014-01-03 06:40:02.250 003 12608.65 258.95 54753.20 88888.00 2014-01-03 06:40:02.375 003 12608.65 258.95 54753.25 88888.00 2014-01-03 06:40:02.500 003 12608.67 258.93 54753.20 88888.00 2014-01-03 06:40:02.625 003 12608.70 258.95 54753.22 88888.00 2014-01-03 06:40:02.750 003 12608.65 259.00 54753.22 88888.00 2014-01-03 06:40:02.875 003 12608.62 258.98 54753.22 88888.00 2014-01-03 06:40:03.000 003 12608.67 259.00 54753.20 88888.00 2014-01-03 06:40:03.125 003 12608.70 259.02 54753.20 88888.00 2014-01-03 06:40:03.250 003 12608.62 258.98 54753.22 88888.00 2014-01-03 06:40:03.375 003 12608.65 258.98 54753.22 88888.00 2014-01-03 06:40:03.500 003 12608.65 259.00 54753.22 88888.00 2014-01-03 06:40:03.625 003 12608.62 259.00 54753.22 88888.00 2014-01-03 06:40:03.750 003 12608.58 259.02 54753.20 88888.00 2014-01-03 06:40:03.875 003 12608.55 258.98 54753.22 88888.00 2014-01-03 06:40:04.000 003 12608.58 259.00 54753.22 88888.00 2014-01-03 06:40:04.125 003 12608.62 259.02 54753.22 88888.00 2014-01-03 06:40:04.250 003 12608.62 259.02 54753.20 88888.00 2014-01-03 06:40:04.375 003 12608.58 259.02 54753.22 88888.00 2014-01-03 06:40:04.500 003 12608.60 259.05 54753.22 88888.00 2014-01-03 06:40:04.625 003 12608.62 259.02 54753.25 88888.00 2014-01-03 06:40:04.750 003 12608.55 259.02 54753.25 88888.00 2014-01-03 06:40:04.875 003 12608.58 259.00 54753.22 88888.00 2014-01-03 06:40:05.000 003 12608.58 259.02 54753.20 88888.00 2014-01-03 06:40:05.125 003 12608.55 259.02 54753.20 88888.00 2014-01-03 06:40:05.250 003 12608.52 259.05 54753.25 88888.00 2014-01-03 06:40:05.375 003 12608.52 259.05 54753.22 88888.00 2014-01-03 06:40:05.500 003 12608.52 259.02 54753.20 88888.00 2014-01-03 06:40:05.625 003 12608.50 259.02 54753.20 88888.00 2014-01-03 06:40:05.750 003 12608.55 259.07 54753.20 88888.00 2014-01-03 06:40:05.875 003 12608.52 259.12 54753.22 88888.00 2014-01-03 06:40:06.000 003 12608.50 259.12 54753.25 88888.00 2014-01-03 06:40:06.125 003 12608.48 259.07 54753.22 88888.00 2014-01-03 06:40:06.250 003 12608.48 259.05 54753.25 88888.00 2014-01-03 06:40:06.375 003 12608.50 259.07 54753.22 88888.00 2014-01-03 06:40:06.500 003 12608.50 259.07 54753.20 88888.00 2014-01-03 06:40:06.625 003 12608.50 259.07 54753.22 88888.00 2014-01-03 06:40:06.750 003 12608.55 259.07 54753.25 88888.00 2014-01-03 06:40:06.875 003 12608.60 259.05 54753.25 88888.00 2014-01-03 06:40:07.000 003 12608.60 259.07 54753.22 88888.00 2014-01-03 06:40:07.125 003 12608.58 259.10 54753.25 88888.00 2014-01-03 06:40:07.250 003 12608.48 259.07 54753.25 88888.00 2014-01-03 06:40:07.375 003 12608.50 259.07 54753.22 88888.00 2014-01-03 06:40:07.500 003 12608.55 259.07 54753.18 88888.00 2014-01-03 06:40:07.625 003 12608.58 259.12 54753.22 88888.00 2014-01-03 06:40:07.750 003 12608.55 259.18 54753.25 88888.00 2014-01-03 06:40:07.875 003 12608.55 259.15 54753.28 88888.00 2014-01-03 06:40:08.000 003 12608.50 259.12 54753.25 88888.00 2014-01-03 06:40:08.125 003 12608.45 259.12 54753.25 88888.00 2014-01-03 06:40:08.250 003 12608.50 259.12 54753.20 88888.00 2014-01-03 06:40:08.375 003 12608.55 259.15 54753.20 88888.00 2014-01-03 06:40:08.500 003 12608.52 259.12 54753.22 88888.00 2014-01-03 06:40:08.625 003 12608.50 259.15 54753.22 88888.00 2014-01-03 06:40:08.750 003 12608.50 259.15 54753.20 88888.00 2014-01-03 06:40:08.875 003 12608.52 259.18 54753.22 88888.00 2014-01-03 06:40:09.000 003 12608.52 259.12 54753.20 88888.00 2014-01-03 06:40:09.125 003 12608.50 259.15 54753.20 88888.00 2014-01-03 06:40:09.250 003 12608.50 259.18 54753.22 88888.00 2014-01-03 06:40:09.375 003 12608.55 259.20 54753.22 88888.00 2014-01-03 06:40:09.500 003 12608.50 259.15 54753.20 88888.00 2014-01-03 06:40:09.625 003 12608.48 259.18 54753.20 88888.00 2014-01-03 06:40:09.750 003 12608.50 259.20 54753.22 88888.00 2014-01-03 06:40:09.875 003 12608.52 259.20 54753.22 88888.00 2014-01-03 06:40:10.000 003 12608.48 259.18 54753.22 88888.00 2014-01-03 06:40:10.125 003 12608.45 259.18 54753.22 88888.00 2014-01-03 06:40:10.250 003 12608.45 259.18 54753.22 88888.00 2014-01-03 06:40:10.375 003 12608.45 259.20 54753.22 88888.00 2014-01-03 06:40:10.500 003 12608.45 259.18 54753.18 88888.00 2014-01-03 06:40:10.625 003 12608.48 259.15 54753.20 88888.00 2014-01-03 06:40:10.750 003 12608.50 259.18 54753.20 88888.00 2014-01-03 06:40:10.875 003 12608.45 259.18 54753.22 88888.00 2014-01-03 06:40:11.000 003 12608.40 259.18 54753.20 88888.00 2014-01-03 06:40:11.125 003 12608.40 259.20 54753.22 88888.00 2014-01-03 06:40:11.250 003 12608.35 259.18 54753.22 88888.00 2014-01-03 06:40:11.375 003 12608.42 259.18 54753.20 88888.00 2014-01-03 06:40:11.500 003 12608.40 259.18 54753.22 88888.00 2014-01-03 06:40:11.625 003 12608.38 259.20 54753.22 88888.00 2014-01-03 06:40:11.750 003 12608.35 259.23 54753.25 88888.00 2014-01-03 06:40:11.875 003 12608.38 259.23 54753.22 88888.00 2014-01-03 06:40:12.000 003 12608.35 259.20 54753.20 88888.00 2014-01-03 06:40:12.125 003 12608.35 259.23 54753.22 88888.00 2014-01-03 06:40:12.250 003 12608.35 259.25 54753.28 88888.00 2014-01-03 06:40:12.375 003 12608.40 259.23 54753.28 88888.00 2014-01-03 06:40:12.500 003 12608.40 259.23 54753.28 88888.00 2014-01-03 06:40:12.625 003 12608.35 259.23 54753.25 88888.00 2014-01-03 06:40:12.750 003 12608.40 259.25 54753.25 88888.00 2014-01-03 06:40:12.875 003 12608.38 259.25 54753.25 88888.00 2014-01-03 06:40:13.000 003 12608.35 259.23 54753.22 88888.00 2014-01-03 06:40:13.125 003 12608.35 259.23 54753.25 88888.00 2014-01-03 06:40:13.250 003 12608.33 259.23 54753.25 88888.00 2014-01-03 06:40:13.375 003 12608.30 259.25 54753.20 88888.00 2014-01-03 06:40:13.500 003 12608.33 259.25 54753.20 88888.00 2014-01-03 06:40:13.625 003 12608.35 259.25 54753.22 88888.00 2014-01-03 06:40:13.750 003 12608.35 259.25 54753.25 88888.00 2014-01-03 06:40:13.875 003 12608.35 259.23 54753.22 88888.00 2014-01-03 06:40:14.000 003 12608.27 259.25 54753.22 88888.00 2014-01-03 06:40:14.125 003 12608.25 259.30 54753.22 88888.00 2014-01-03 06:40:14.250 003 12608.30 259.32 54753.22 88888.00 2014-01-03 06:40:14.375 003 12608.33 259.27 54753.22 88888.00 2014-01-03 06:40:14.500 003 12608.33 259.25 54753.22 88888.00 2014-01-03 06:40:14.625 003 12608.35 259.25 54753.25 88888.00 2014-01-03 06:40:14.750 003 12608.35 259.25 54753.22 88888.00 2014-01-03 06:40:14.875 003 12608.25 259.25 54753.22 88888.00 2014-01-03 06:40:15.000 003 12608.23 259.27 54753.20 88888.00 2014-01-03 06:40:15.125 003 12608.17 259.27 54753.22 88888.00 2014-01-03 06:40:15.250 003 12608.20 259.30 54753.22 88888.00 2014-01-03 06:40:15.375 003 12608.33 259.30 54753.20 88888.00 2014-01-03 06:40:15.500 003 12608.33 259.30 54753.18 88888.00 2014-01-03 06:40:15.625 003 12608.20 259.27 54753.18 88888.00 2014-01-03 06:40:15.750 003 12608.15 259.27 54753.18 88888.00 2014-01-03 06:40:15.875 003 12608.17 259.30 54753.18 88888.00 2014-01-03 06:40:16.000 003 12608.23 259.30 54753.18 88888.00 2014-01-03 06:40:16.125 003 12608.20 259.30 54753.20 88888.00 2014-01-03 06:40:16.250 003 12608.17 259.30 54753.20 88888.00 2014-01-03 06:40:16.375 003 12608.17 259.32 54753.22 88888.00 2014-01-03 06:40:16.500 003 12608.15 259.32 54753.18 88888.00 2014-01-03 06:40:16.625 003 12608.17 259.30 54753.20 88888.00 2014-01-03 06:40:16.750 003 12608.20 259.30 54753.20 88888.00 2014-01-03 06:40:16.875 003 12608.23 259.32 54753.20 88888.00 2014-01-03 06:40:17.000 003 12608.25 259.32 54753.18 88888.00 2014-01-03 06:40:17.125 003 12608.30 259.35 54753.20 88888.00 2014-01-03 06:40:17.250 003 12608.27 259.35 54753.22 88888.00 2014-01-03 06:40:17.375 003 12608.20 259.35 54753.22 88888.00 2014-01-03 06:40:17.500 003 12608.15 259.35 54753.20 88888.00 2014-01-03 06:40:17.625 003 12608.20 259.38 54753.20 88888.00 2014-01-03 06:40:17.750 003 12608.25 259.35 54753.22 88888.00 2014-01-03 06:40:17.875 003 12608.23 259.38 54753.22 88888.00 2014-01-03 06:40:18.000 003 12608.20 259.40 54753.22 88888.00 2014-01-03 06:40:18.125 003 12608.15 259.40 54753.25 88888.00 2014-01-03 06:40:18.250 003 12608.10 259.32 54753.20 88888.00 2014-01-03 06:40:18.375 003 12608.10 259.35 54753.20 88888.00 2014-01-03 06:40:18.500 003 12608.15 259.38 54753.20 88888.00 2014-01-03 06:40:18.625 003 12608.12 259.40 54753.22 88888.00 2014-01-03 06:40:18.750 003 12608.08 259.40 54753.20 88888.00 2014-01-03 06:40:18.875 003 12608.08 259.38 54753.20 88888.00 2014-01-03 06:40:19.000 003 12608.12 259.40 54753.20 88888.00 2014-01-03 06:40:19.125 003 12608.15 259.43 54753.20 88888.00 2014-01-03 06:40:19.250 003 12608.17 259.40 54753.22 88888.00 2014-01-03 06:40:19.375 003 12608.25 259.40 54753.22 88888.00 2014-01-03 06:40:19.500 003 12608.25 259.40 54753.20 88888.00 2014-01-03 06:40:19.625 003 12608.23 259.38 54753.20 88888.00 2014-01-03 06:40:19.750 003 12608.23 259.43 54753.22 88888.00 2014-01-03 06:40:19.875 003 12608.25 259.40 54753.20 88888.00 2014-01-03 06:40:20.000 003 12608.23 259.40 54753.22 88888.00 2014-01-03 06:40:20.125 003 12608.15 259.43 54753.22 88888.00 2014-01-03 06:40:20.250 003 12608.10 259.43 54753.22 88888.00 2014-01-03 06:40:20.375 003 12608.10 259.43 54753.20 88888.00 2014-01-03 06:40:20.500 003 12608.10 259.43 54753.20 88888.00 2014-01-03 06:40:20.625 003 12608.10 259.40 54753.20 88888.00 2014-01-03 06:40:20.750 003 12608.08 259.43 54753.18 88888.00 2014-01-03 06:40:20.875 003 12608.08 259.43 54753.20 88888.00 2014-01-03 06:40:21.000 003 12608.08 259.43 54753.20 88888.00 2014-01-03 06:40:21.125 003 12608.08 259.40 54753.20 88888.00 2014-01-03 06:40:21.250 003 12608.08 259.40 54753.18 88888.00 2014-01-03 06:40:21.375 003 12608.17 259.43 54753.18 88888.00 2014-01-03 06:40:21.500 003 12608.15 259.43 54753.20 88888.00 2014-01-03 06:40:21.625 003 12608.12 259.45 54753.20 88888.00 2014-01-03 06:40:21.750 003 12608.08 259.43 54753.20 88888.00 2014-01-03 06:40:21.875 003 12608.12 259.45 54753.15 88888.00 2014-01-03 06:40:22.000 003 12608.20 259.45 54753.20 88888.00 2014-01-03 06:40:22.125 003 12608.17 259.43 54753.18 88888.00 2014-01-03 06:40:22.250 003 12608.08 259.43 54753.22 88888.00 2014-01-03 06:40:22.375 003 12608.08 259.45 54753.18 88888.00 2014-01-03 06:40:22.500 003 12608.02 259.45 54753.18 88888.00 2014-01-03 06:40:22.625 003 12608.00 259.50 54753.20 88888.00 2014-01-03 06:40:22.750 003 12607.98 259.50 54753.20 88888.00 2014-01-03 06:40:22.875 003 12607.98 259.50 54753.18 88888.00 2014-01-03 06:40:23.000 003 12608.00 259.48 54753.18 88888.00 2014-01-03 06:40:23.125 003 12607.98 259.48 54753.18 88888.00 2014-01-03 06:40:23.250 003 12607.95 259.48 54753.18 88888.00 2014-01-03 06:40:23.375 003 12607.98 259.52 54753.18 88888.00 2014-01-03 06:40:23.500 003 12608.00 259.50 54753.20 88888.00 2014-01-03 06:40:23.625 003 12608.02 259.50 54753.18 88888.00 2014-01-03 06:40:23.750 003 12608.02 259.52 54753.20 88888.00 2014-01-03 06:40:23.875 003 12607.98 259.55 54753.18 88888.00 2014-01-03 06:40:24.000 003 12608.00 259.57 54753.18 88888.00 2014-01-03 06:40:24.125 003 12607.95 259.57 54753.20 88888.00 2014-01-03 06:40:24.250 003 12607.95 259.57 54753.22 88888.00 2014-01-03 06:40:24.375 003 12608.00 259.60 54753.20 88888.00 2014-01-03 06:40:24.500 003 12608.00 259.57 54753.18 88888.00 2014-01-03 06:40:24.625 003 12607.95 259.57 54753.18 88888.00 2014-01-03 06:40:24.750 003 12607.92 259.60 54753.18 88888.00 2014-01-03 06:40:24.875 003 12607.90 259.60 54753.18 88888.00 2014-01-03 06:40:25.000 003 12607.90 259.60 54753.18 88888.00 2014-01-03 06:40:25.125 003 12607.90 259.60 54753.20 88888.00 2014-01-03 06:40:25.250 003 12607.88 259.62 54753.20 88888.00 2014-01-03 06:40:25.375 003 12607.92 259.60 54753.20 88888.00 2014-01-03 06:40:25.500 003 12607.95 259.60 54753.20 88888.00 2014-01-03 06:40:25.625 003 12607.85 259.62 54753.20 88888.00 2014-01-03 06:40:25.750 003 12607.83 259.60 54753.22 88888.00 2014-01-03 06:40:25.875 003 12607.77 259.62 54753.20 88888.00 2014-01-03 06:40:26.000 003 12607.77 259.65 54753.20 88888.00 2014-01-03 06:40:26.125 003 12607.73 259.65 54753.20 88888.00 2014-01-03 06:40:26.250 003 12607.67 259.62 54753.15 88888.00 2014-01-03 06:40:26.375 003 12607.70 259.62 54753.15 88888.00 2014-01-03 06:40:26.500 003 12607.73 259.65 54753.15 88888.00 2014-01-03 06:40:26.625 003 12607.67 259.62 54753.15 88888.00 2014-01-03 06:40:26.750 003 12607.70 259.62 54753.15 88888.00 2014-01-03 06:40:26.875 003 12607.73 259.62 54753.18 88888.00 2014-01-03 06:40:27.000 003 12607.77 259.65 54753.18 88888.00 2014-01-03 06:40:27.125 003 12607.70 259.65 54753.18 88888.00 2014-01-03 06:40:27.250 003 12607.65 259.68 54753.18 88888.00 2014-01-03 06:40:27.375 003 12607.70 259.70 54753.12 88888.00 2014-01-03 06:40:27.500 003 12607.67 259.68 54753.15 88888.00 2014-01-03 06:40:27.625 003 12607.65 259.70 54753.15 88888.00 2014-01-03 06:40:27.750 003 12607.58 259.70 54753.12 88888.00 2014-01-03 06:40:27.875 003 12607.52 259.73 54753.15 88888.00 2014-01-03 06:40:28.000 003 12607.58 259.73 54753.12 88888.00 2014-01-03 06:40:28.125 003 12607.58 259.73 54753.15 88888.00 2014-01-03 06:40:28.250 003 12607.60 259.73 54753.18 88888.00 2014-01-03 06:40:28.375 003 12607.62 259.73 54753.18 88888.00 2014-01-03 06:40:28.500 003 12607.67 259.75 54753.18 88888.00 2014-01-03 06:40:28.625 003 12607.67 259.75 54753.15 88888.00 2014-01-03 06:40:28.750 003 12607.75 259.77 54753.18 88888.00 2014-01-03 06:40:28.875 003 12607.73 259.73 54753.18 88888.00 2014-01-03 06:40:29.000 003 12607.65 259.73 54753.15 88888.00 2014-01-03 06:40:29.125 003 12607.65 259.75 54753.18 88888.00 2014-01-03 06:40:29.250 003 12607.60 259.73 54753.15 88888.00 2014-01-03 06:40:29.375 003 12607.58 259.75 54753.15 88888.00 2014-01-03 06:40:29.500 003 12607.58 259.75 54753.15 88888.00 2014-01-03 06:40:29.625 003 12607.58 259.75 54753.18 88888.00 2014-01-03 06:40:29.750 003 12607.62 259.77 54753.15 88888.00 2014-01-03 06:40:29.875 003 12607.55 259.75 54753.12 88888.00 2014-01-03 06:40:30.000 003 12607.50 259.75 54753.12 88888.00 2014-01-03 06:40:30.125 003 12607.50 259.80 54753.18 88888.00 2014-01-03 06:40:30.250 003 12607.52 259.80 54753.20 88888.00 2014-01-03 06:40:30.375 003 12607.58 259.82 54753.15 88888.00 2014-01-03 06:40:30.500 003 12607.62 259.80 54753.15 88888.00 2014-01-03 06:40:30.625 003 12607.65 259.82 54753.15 88888.00 2014-01-03 06:40:30.750 003 12607.65 259.80 54753.15 88888.00 2014-01-03 06:40:30.875 003 12607.58 259.82 54753.12 88888.00 2014-01-03 06:40:31.000 003 12607.50 259.82 54753.15 88888.00 2014-01-03 06:40:31.125 003 12607.48 259.85 54753.15 88888.00 2014-01-03 06:40:31.250 003 12607.50 259.82 54753.12 88888.00 2014-01-03 06:40:31.375 003 12607.58 259.85 54753.15 88888.00 2014-01-03 06:40:31.500 003 12607.50 259.85 54753.15 88888.00 2014-01-03 06:40:31.625 003 12607.40 259.88 54753.12 88888.00 2014-01-03 06:40:31.750 003 12607.38 259.88 54753.15 88888.00 2014-01-03 06:40:31.875 003 12607.42 259.88 54753.15 88888.00 2014-01-03 06:40:32.000 003 12607.50 259.93 54753.12 88888.00 2014-01-03 06:40:32.125 003 12607.45 259.90 54753.15 88888.00 2014-01-03 06:40:32.250 003 12607.45 259.88 54753.20 88888.00 2014-01-03 06:40:32.375 003 12607.45 259.90 54753.18 88888.00 2014-01-03 06:40:32.500 003 12607.38 259.88 54753.18 88888.00 2014-01-03 06:40:32.625 003 12607.38 259.88 54753.15 88888.00 2014-01-03 06:40:32.750 003 12607.38 259.93 54753.12 88888.00 2014-01-03 06:40:32.875 003 12607.40 259.93 54753.12 88888.00 2014-01-03 06:40:33.000 003 12607.45 259.93 54753.12 88888.00 2014-01-03 06:40:33.125 003 12607.45 259.93 54753.15 88888.00 2014-01-03 06:40:33.250 003 12607.40 259.93 54753.10 88888.00 2014-01-03 06:40:33.375 003 12607.38 259.95 54753.12 88888.00 2014-01-03 06:40:33.500 003 12607.33 260.00 54753.10 88888.00 2014-01-03 06:40:33.625 003 12607.33 259.98 54753.10 88888.00 2014-01-03 06:40:33.750 003 12607.33 259.95 54753.07 88888.00 2014-01-03 06:40:33.875 003 12607.33 259.98 54753.10 88888.00 2014-01-03 06:40:34.000 003 12607.35 259.95 54753.05 88888.00 2014-01-03 06:40:34.125 003 12607.30 259.98 54753.07 88888.00 2014-01-03 06:40:34.250 003 12607.25 259.98 54753.12 88888.00 2014-01-03 06:40:34.375 003 12607.35 259.98 54753.15 88888.00 2014-01-03 06:40:34.500 003 12607.33 259.95 54753.10 88888.00 2014-01-03 06:40:34.625 003 12607.23 259.98 54753.10 88888.00 2014-01-03 06:40:34.750 003 12607.17 260.00 54753.12 88888.00 2014-01-03 06:40:34.875 003 12607.17 260.00 54753.12 88888.00 2014-01-03 06:40:35.000 003 12607.20 260.00 54753.12 88888.00 2014-01-03 06:40:35.125 003 12607.20 260.00 54753.12 88888.00 2014-01-03 06:40:35.250 003 12607.20 260.00 54753.10 88888.00 2014-01-03 06:40:35.375 003 12607.15 260.00 54753.10 88888.00 2014-01-03 06:40:35.500 003 12607.12 260.02 54753.05 88888.00 2014-01-03 06:40:35.625 003 12607.17 260.05 54753.07 88888.00 2014-01-03 06:40:35.750 003 12607.20 260.05 54753.10 88888.00 2014-01-03 06:40:35.875 003 12607.15 260.05 54753.10 88888.00 2014-01-03 06:40:36.000 003 12607.17 260.05 54753.07 88888.00 2014-01-03 06:40:36.125 003 12607.20 260.07 54753.07 88888.00 2014-01-03 06:40:36.250 003 12607.17 260.05 54753.07 88888.00 2014-01-03 06:40:36.375 003 12607.12 260.05 54753.07 88888.00 2014-01-03 06:40:36.500 003 12607.12 260.07 54753.07 88888.00 2014-01-03 06:40:36.625 003 12607.15 260.10 54753.07 88888.00 2014-01-03 06:40:36.750 003 12607.15 260.10 54753.07 88888.00 2014-01-03 06:40:36.875 003 12607.12 260.10 54753.05 88888.00 2014-01-03 06:40:37.000 003 12607.10 260.12 54753.05 88888.00 2014-01-03 06:40:37.125 003 12607.08 260.12 54753.05 88888.00 2014-01-03 06:40:37.250 003 12607.05 260.10 54753.07 88888.00 2014-01-03 06:40:37.375 003 12607.10 260.12 54753.05 88888.00 2014-01-03 06:40:37.500 003 12607.05 260.12 54753.05 88888.00 2014-01-03 06:40:37.625 003 12607.08 260.10 54753.07 88888.00 2014-01-03 06:40:37.750 003 12607.02 260.15 54753.07 88888.00 2014-01-03 06:40:37.875 003 12606.92 260.12 54753.10 88888.00 2014-01-03 06:40:38.000 003 12606.90 260.12 54753.05 88888.00 2014-01-03 06:40:38.125 003 12606.92 260.12 54753.05 88888.00 2014-01-03 06:40:38.250 003 12606.98 260.15 54753.05 88888.00 2014-01-03 06:40:38.375 003 12607.02 260.15 54753.05 88888.00 2014-01-03 06:40:38.500 003 12606.95 260.18 54753.05 88888.00 2014-01-03 06:40:38.625 003 12606.98 260.18 54753.05 88888.00 2014-01-03 06:40:38.750 003 12607.00 260.20 54753.03 88888.00 2014-01-03 06:40:38.875 003 12606.98 260.23 54753.05 88888.00 2014-01-03 06:40:39.000 003 12606.95 260.20 54753.05 88888.00 2014-01-03 06:40:39.125 003 12606.98 260.20 54753.05 88888.00 2014-01-03 06:40:39.250 003 12607.00 260.23 54753.07 88888.00 2014-01-03 06:40:39.375 003 12607.05 260.27 54753.07 88888.00 2014-01-03 06:40:39.500 003 12606.98 260.25 54753.05 88888.00 2014-01-03 06:40:39.625 003 12606.92 260.23 54753.07 88888.00 2014-01-03 06:40:39.750 003 12606.90 260.23 54753.05 88888.00 2014-01-03 06:40:39.875 003 12606.90 260.25 54753.05 88888.00 2014-01-03 06:40:40.000 003 12606.95 260.27 54753.03 88888.00 2014-01-03 06:40:40.125 003 12606.95 260.27 54753.07 88888.00 2014-01-03 06:40:40.250 003 12606.90 260.25 54753.05 88888.00 2014-01-03 06:40:40.375 003 12606.90 260.27 54753.05 88888.00 2014-01-03 06:40:40.500 003 12606.92 260.27 54753.05 88888.00 2014-01-03 06:40:40.625 003 12606.98 260.30 54753.05 88888.00 2014-01-03 06:40:40.750 003 12607.00 260.32 54753.07 88888.00 2014-01-03 06:40:40.875 003 12606.95 260.35 54753.05 88888.00 2014-01-03 06:40:41.000 003 12606.92 260.32 54753.05 88888.00 2014-01-03 06:40:41.125 003 12606.92 260.35 54753.07 88888.00 2014-01-03 06:40:41.250 003 12606.95 260.38 54753.10 88888.00 2014-01-03 06:40:41.375 003 12607.00 260.38 54753.05 88888.00 2014-01-03 06:40:41.500 003 12606.98 260.40 54753.05 88888.00 2014-01-03 06:40:41.625 003 12606.90 260.35 54753.05 88888.00 2014-01-03 06:40:41.750 003 12606.80 260.35 54753.03 88888.00 2014-01-03 06:40:41.875 003 12606.77 260.38 54753.03 88888.00 2014-01-03 06:40:42.000 003 12606.75 260.35 54753.03 88888.00 2014-01-03 06:40:42.125 003 12606.73 260.35 54753.05 88888.00 2014-01-03 06:40:42.250 003 12606.73 260.38 54753.05 88888.00 2014-01-03 06:40:42.375 003 12606.75 260.40 54753.05 88888.00 2014-01-03 06:40:42.500 003 12606.75 260.40 54753.03 88888.00 2014-01-03 06:40:42.625 003 12606.73 260.45 54753.05 88888.00 2014-01-03 06:40:42.750 003 12606.73 260.45 54753.03 88888.00 2014-01-03 06:40:42.875 003 12606.73 260.43 54753.00 88888.00 2014-01-03 06:40:43.000 003 12606.75 260.45 54753.00 88888.00 2014-01-03 06:40:43.125 003 12606.77 260.48 54753.03 88888.00 2014-01-03 06:40:43.250 003 12606.80 260.45 54753.00 88888.00 2014-01-03 06:40:43.375 003 12606.85 260.45 54752.97 88888.00 2014-01-03 06:40:43.500 003 12606.85 260.48 54753.00 88888.00 2014-01-03 06:40:43.625 003 12606.83 260.50 54753.03 88888.00 2014-01-03 06:40:43.750 003 12606.80 260.50 54753.03 88888.00 2014-01-03 06:40:43.875 003 12606.80 260.50 54753.03 88888.00 2014-01-03 06:40:44.000 003 12606.77 260.48 54753.00 88888.00 2014-01-03 06:40:44.125 003 12606.75 260.45 54752.95 88888.00 2014-01-03 06:40:44.250 003 12606.73 260.48 54753.00 88888.00 2014-01-03 06:40:44.375 003 12606.73 260.50 54752.97 88888.00 2014-01-03 06:40:44.500 003 12606.80 260.50 54753.00 88888.00 2014-01-03 06:40:44.625 003 12606.85 260.52 54753.00 88888.00 2014-01-03 06:40:44.750 003 12606.80 260.52 54752.95 88888.00 2014-01-03 06:40:44.875 003 12606.77 260.52 54752.97 88888.00 2014-01-03 06:40:45.000 003 12606.77 260.52 54752.97 88888.00 2014-01-03 06:40:45.125 003 12606.80 260.55 54752.97 88888.00 2014-01-03 06:40:45.250 003 12606.70 260.52 54752.97 88888.00 2014-01-03 06:40:45.375 003 12606.67 260.55 54752.95 88888.00 2014-01-03 06:40:45.500 003 12606.70 260.57 54752.97 88888.00 2014-01-03 06:40:45.625 003 12606.70 260.57 54752.95 88888.00 2014-01-03 06:40:45.750 003 12606.62 260.57 54752.95 88888.00 2014-01-03 06:40:45.875 003 12606.62 260.57 54752.95 88888.00 2014-01-03 06:40:46.000 003 12606.67 260.62 54752.97 88888.00 2014-01-03 06:40:46.125 003 12606.62 260.65 54752.97 88888.00 2014-01-03 06:40:46.250 003 12606.55 260.62 54752.95 88888.00 2014-01-03 06:40:46.375 003 12606.58 260.60 54752.93 88888.00 2014-01-03 06:40:46.500 003 12606.65 260.62 54752.93 88888.00 2014-01-03 06:40:46.625 003 12606.67 260.60 54752.95 88888.00 2014-01-03 06:40:46.750 003 12606.67 260.68 54752.95 88888.00 2014-01-03 06:40:46.875 003 12606.70 260.68 54752.95 88888.00 2014-01-03 06:40:47.000 003 12606.70 260.68 54752.93 88888.00 2014-01-03 06:40:47.125 003 12606.65 260.65 54752.93 88888.00 2014-01-03 06:40:47.250 003 12606.58 260.62 54752.93 88888.00 2014-01-03 06:40:47.375 003 12606.60 260.65 54752.93 88888.00 2014-01-03 06:40:47.500 003 12606.65 260.68 54752.90 88888.00 2014-01-03 06:40:47.625 003 12606.60 260.65 54752.90 88888.00 2014-01-03 06:40:47.750 003 12606.65 260.65 54752.88 88888.00 2014-01-03 06:40:47.875 003 12606.65 260.68 54752.90 88888.00 2014-01-03 06:40:48.000 003 12606.65 260.68 54752.90 88888.00 2014-01-03 06:40:48.125 003 12606.65 260.70 54752.95 88888.00 2014-01-03 06:40:48.250 003 12606.67 260.70 54752.93 88888.00 2014-01-03 06:40:48.375 003 12606.70 260.73 54752.90 88888.00 2014-01-03 06:40:48.500 003 12606.62 260.73 54752.90 88888.00 2014-01-03 06:40:48.625 003 12606.60 260.75 54752.93 88888.00 2014-01-03 06:40:48.750 003 12606.62 260.75 54752.90 88888.00 2014-01-03 06:40:48.875 003 12606.62 260.73 54752.93 88888.00 2014-01-03 06:40:49.000 003 12606.65 260.73 54752.90 88888.00 2014-01-03 06:40:49.125 003 12606.60 260.73 54752.88 88888.00 2014-01-03 06:40:49.250 003 12606.55 260.73 54752.88 88888.00 2014-01-03 06:40:49.375 003 12606.60 260.75 54752.88 88888.00 2014-01-03 06:40:49.500 003 12606.62 260.77 54752.85 88888.00 2014-01-03 06:40:49.625 003 12606.60 260.77 54752.88 88888.00 2014-01-03 06:40:49.750 003 12606.52 260.77 54752.90 88888.00 2014-01-03 06:40:49.875 003 12606.45 260.75 54752.90 88888.00 2014-01-03 06:40:50.000 003 12606.45 260.75 54752.85 88888.00 2014-01-03 06:40:50.125 003 12606.50 260.77 54752.88 88888.00 2014-01-03 06:40:50.250 003 12606.50 260.77 54752.93 88888.00 2014-01-03 06:40:50.375 003 12606.58 260.80 54752.93 88888.00 2014-01-03 06:40:50.500 003 12606.60 260.85 54752.90 88888.00 2014-01-03 06:40:50.625 003 12606.55 260.82 54752.90 88888.00 2014-01-03 06:40:50.750 003 12606.50 260.82 54752.88 88888.00 2014-01-03 06:40:50.875 003 12606.48 260.85 54752.88 88888.00 2014-01-03 06:40:51.000 003 12606.45 260.85 54752.85 88888.00 2014-01-03 06:40:51.125 003 12606.45 260.82 54752.88 88888.00 2014-01-03 06:40:51.250 003 12606.50 260.82 54752.88 88888.00 2014-01-03 06:40:51.375 003 12606.55 260.85 54752.85 88888.00 2014-01-03 06:40:51.500 003 12606.52 260.85 54752.82 88888.00 2014-01-03 06:40:51.625 003 12606.50 260.85 54752.85 88888.00 2014-01-03 06:40:51.750 003 12606.52 260.90 54752.90 88888.00 2014-01-03 06:40:51.875 003 12606.50 260.88 54752.88 88888.00 2014-01-03 06:40:52.000 003 12606.48 260.88 54752.85 88888.00 2014-01-03 06:40:52.125 003 12606.45 260.88 54752.88 88888.00 2014-01-03 06:40:52.250 003 12606.42 260.85 54752.88 88888.00 2014-01-03 06:40:52.375 003 12606.48 260.85 54752.88 88888.00 2014-01-03 06:40:52.500 003 12606.45 260.88 54752.85 88888.00 2014-01-03 06:40:52.625 003 12606.40 260.88 54752.82 88888.00 2014-01-03 06:40:52.750 003 12606.45 260.90 54752.85 88888.00 2014-01-03 06:40:52.875 003 12606.50 260.88 54752.85 88888.00 2014-01-03 06:40:53.000 003 12606.50 260.88 54752.85 88888.00 2014-01-03 06:40:53.125 003 12606.45 260.93 54752.85 88888.00 2014-01-03 06:40:53.250 003 12606.40 260.93 54752.88 88888.00 2014-01-03 06:40:53.375 003 12606.38 260.90 54752.88 88888.00 2014-01-03 06:40:53.500 003 12606.35 260.90 54752.82 88888.00 2014-01-03 06:40:53.625 003 12606.38 260.93 54752.85 88888.00 2014-01-03 06:40:53.750 003 12606.42 260.93 54752.82 88888.00 2014-01-03 06:40:53.875 003 12606.38 260.95 54752.82 88888.00 2014-01-03 06:40:54.000 003 12606.30 260.98 54752.82 88888.00 2014-01-03 06:40:54.125 003 12606.33 261.00 54752.85 88888.00 2014-01-03 06:40:54.250 003 12606.35 261.00 54752.82 88888.00 2014-01-03 06:40:54.375 003 12606.38 260.98 54752.82 88888.00 2014-01-03 06:40:54.500 003 12606.33 260.98 54752.80 88888.00 2014-01-03 06:40:54.625 003 12606.38 260.98 54752.82 88888.00 2014-01-03 06:40:54.750 003 12606.38 261.02 54752.82 88888.00 2014-01-03 06:40:54.875 003 12606.35 261.02 54752.85 88888.00 2014-01-03 06:40:55.000 003 12606.38 261.00 54752.82 88888.00 2014-01-03 06:40:55.125 003 12606.45 261.02 54752.80 88888.00 2014-01-03 06:40:55.250 003 12606.48 261.02 54752.82 88888.00 2014-01-03 06:40:55.375 003 12606.52 261.02 54752.85 88888.00 2014-01-03 06:40:55.500 003 12606.52 261.05 54752.82 88888.00 2014-01-03 06:40:55.625 003 12606.48 261.05 54752.82 88888.00 2014-01-03 06:40:55.750 003 12606.42 261.05 54752.82 88888.00 2014-01-03 06:40:55.875 003 12606.40 261.07 54752.80 88888.00 2014-01-03 06:40:56.000 003 12606.42 261.07 54752.82 88888.00 2014-01-03 06:40:56.125 003 12606.50 261.10 54752.85 88888.00 2014-01-03 06:40:56.250 003 12606.48 261.10 54752.82 88888.00 2014-01-03 06:40:56.375 003 12606.45 261.10 54752.80 88888.00 2014-01-03 06:40:56.500 003 12606.45 261.07 54752.80 88888.00 2014-01-03 06:40:56.625 003 12606.42 261.10 54752.80 88888.00 2014-01-03 06:40:56.750 003 12606.38 261.07 54752.82 88888.00 2014-01-03 06:40:56.875 003 12606.40 261.10 54752.80 88888.00 2014-01-03 06:40:57.000 003 12606.42 261.12 54752.80 88888.00 2014-01-03 06:40:57.125 003 12606.45 261.12 54752.80 88888.00 2014-01-03 06:40:57.250 003 12606.45 261.10 54752.82 88888.00 2014-01-03 06:40:57.375 003 12606.38 261.10 54752.80 88888.00 2014-01-03 06:40:57.500 003 12606.38 261.10 54752.80 88888.00 2014-01-03 06:40:57.625 003 12606.38 261.10 54752.78 88888.00 2014-01-03 06:40:57.750 003 12606.42 261.12 54752.78 88888.00 2014-01-03 06:40:57.875 003 12606.48 261.15 54752.80 88888.00 2014-01-03 06:40:58.000 003 12606.42 261.15 54752.80 88888.00 2014-01-03 06:40:58.125 003 12606.38 261.15 54752.80 88888.00 2014-01-03 06:40:58.250 003 12606.33 261.12 54752.75 88888.00 2014-01-03 06:40:58.375 003 12606.40 261.12 54752.75 88888.00 2014-01-03 06:40:58.500 003 12606.45 261.15 54752.78 88888.00 2014-01-03 06:40:58.625 003 12606.45 261.18 54752.78 88888.00 2014-01-03 06:40:58.750 003 12606.45 261.18 54752.78 88888.00 2014-01-03 06:40:58.875 003 12606.45 261.15 54752.75 88888.00 2014-01-03 06:40:59.000 003 12606.40 261.15 54752.72 88888.00 2014-01-03 06:40:59.125 003 12606.35 261.15 54752.75 88888.00 2014-01-03 06:40:59.250 003 12606.25 261.12 54752.78 88888.00 2014-01-03 06:40:59.375 003 12606.23 261.18 54752.75 88888.00 2014-01-03 06:40:59.500 003 12606.33 261.20 54752.75 88888.00 2014-01-03 06:40:59.625 003 12606.33 261.23 54752.75 88888.00 2014-01-03 06:40:59.750 003 12606.27 261.23 54752.72 88888.00 2014-01-03 06:40:59.875 003 12606.27 261.23 54752.75 88888.00 2014-01-03 06:41:00.000 003 12606.30 261.20 54752.75 88888.00 2014-01-03 06:41:00.125 003 12606.27 261.18 54752.75 88888.00 2014-01-03 06:41:00.250 003 12606.27 261.20 54752.72 88888.00 2014-01-03 06:41:00.375 003 12606.27 261.20 54752.70 88888.00 2014-01-03 06:41:00.500 003 12606.30 261.20 54752.72 88888.00 2014-01-03 06:41:00.625 003 12606.30 261.20 54752.75 88888.00 2014-01-03 06:41:00.750 003 12606.27 261.20 54752.72 88888.00 2014-01-03 06:41:00.875 003 12606.33 261.20 54752.78 88888.00 2014-01-03 06:41:01.000 003 12606.38 261.25 54752.75 88888.00 2014-01-03 06:41:01.125 003 12606.38 261.27 54752.78 88888.00 2014-01-03 06:41:01.250 003 12606.35 261.23 54752.75 88888.00 2014-01-03 06:41:01.375 003 12606.35 261.23 54752.75 88888.00 2014-01-03 06:41:01.500 003 12606.33 261.25 54752.75 88888.00 2014-01-03 06:41:01.625 003 12606.30 261.27 54752.78 88888.00 2014-01-03 06:41:01.750 003 12606.33 261.25 54752.75 88888.00 2014-01-03 06:41:01.875 003 12606.27 261.27 54752.75 88888.00 2014-01-03 06:41:02.000 003 12606.33 261.32 54752.75 88888.00 2014-01-03 06:41:02.125 003 12606.38 261.30 54752.75 88888.00 2014-01-03 06:41:02.250 003 12606.30 261.32 54752.75 88888.00 2014-01-03 06:41:02.375 003 12606.23 261.30 54752.75 88888.00 2014-01-03 06:41:02.500 003 12606.23 261.30 54752.70 88888.00 2014-01-03 06:41:02.625 003 12606.27 261.32 54752.72 88888.00 2014-01-03 06:41:02.750 003 12606.27 261.32 54752.72 88888.00 2014-01-03 06:41:02.875 003 12606.27 261.32 54752.70 88888.00 2014-01-03 06:41:03.000 003 12606.30 261.35 54752.72 88888.00 2014-01-03 06:41:03.125 003 12606.30 261.32 54752.72 88888.00 2014-01-03 06:41:03.250 003 12606.30 261.30 54752.72 88888.00 2014-01-03 06:41:03.375 003 12606.35 261.35 54752.72 88888.00 2014-01-03 06:41:03.500 003 12606.33 261.32 54752.72 88888.00 2014-01-03 06:41:03.625 003 12606.35 261.38 54752.72 88888.00 2014-01-03 06:41:03.750 003 12606.30 261.35 54752.72 88888.00 2014-01-03 06:41:03.875 003 12606.33 261.32 54752.68 88888.00 2014-01-03 06:41:04.000 003 12606.27 261.32 54752.70 88888.00 2014-01-03 06:41:04.125 003 12606.27 261.38 54752.70 88888.00 2014-01-03 06:41:04.250 003 12606.23 261.38 54752.72 88888.00 2014-01-03 06:41:04.375 003 12606.25 261.40 54752.72 88888.00 2014-01-03 06:41:04.500 003 12606.20 261.38 54752.72 88888.00 2014-01-03 06:41:04.625 003 12606.15 261.35 54752.70 88888.00 2014-01-03 06:41:04.750 003 12606.23 261.38 54752.70 88888.00 2014-01-03 06:41:04.875 003 12606.25 261.40 54752.70 88888.00 2014-01-03 06:41:05.000 003 12606.27 261.38 54752.68 88888.00 2014-01-03 06:41:05.125 003 12606.30 261.43 54752.70 88888.00 2014-01-03 06:41:05.250 003 12606.25 261.43 54752.68 88888.00 2014-01-03 06:41:05.375 003 12606.17 261.43 54752.68 88888.00 2014-01-03 06:41:05.500 003 12606.15 261.38 54752.68 88888.00 2014-01-03 06:41:05.625 003 12606.23 261.43 54752.70 88888.00 2014-01-03 06:41:05.750 003 12606.20 261.43 54752.70 88888.00 2014-01-03 06:41:05.875 003 12606.15 261.43 54752.68 88888.00 2014-01-03 06:41:06.000 003 12606.17 261.45 54752.68 88888.00 2014-01-03 06:41:06.125 003 12606.23 261.45 54752.70 88888.00 2014-01-03 06:41:06.250 003 12606.23 261.43 54752.68 88888.00 2014-01-03 06:41:06.375 003 12606.20 261.45 54752.68 88888.00 2014-01-03 06:41:06.500 003 12606.15 261.43 54752.65 88888.00 2014-01-03 06:41:06.625 003 12606.23 261.45 54752.68 88888.00 2014-01-03 06:41:06.750 003 12606.33 261.48 54752.72 88888.00 2014-01-03 06:41:06.875 003 12606.30 261.48 54752.72 88888.00 2014-01-03 06:41:07.000 003 12606.23 261.45 54752.68 88888.00 2014-01-03 06:41:07.125 003 12606.23 261.45 54752.68 88888.00 2014-01-03 06:41:07.250 003 12606.23 261.45 54752.65 88888.00 2014-01-03 06:41:07.375 003 12606.23 261.50 54752.68 88888.00 2014-01-03 06:41:07.500 003 12606.23 261.48 54752.68 88888.00 2014-01-03 06:41:07.625 003 12606.17 261.50 54752.68 88888.00 2014-01-03 06:41:07.750 003 12606.17 261.48 54752.68 88888.00 2014-01-03 06:41:07.875 003 12606.20 261.50 54752.68 88888.00 2014-01-03 06:41:08.000 003 12606.27 261.50 54752.68 88888.00 2014-01-03 06:41:08.125 003 12606.27 261.52 54752.68 88888.00 2014-01-03 06:41:08.250 003 12606.25 261.52 54752.68 88888.00 2014-01-03 06:41:08.375 003 12606.20 261.52 54752.68 88888.00 2014-01-03 06:41:08.500 003 12606.15 261.52 54752.65 88888.00 2014-01-03 06:41:08.625 003 12606.17 261.50 54752.65 88888.00 2014-01-03 06:41:08.750 003 12606.20 261.52 54752.62 88888.00 2014-01-03 06:41:08.875 003 12606.17 261.52 54752.62 88888.00 2014-01-03 06:41:09.000 003 12606.12 261.50 54752.62 88888.00 2014-01-03 06:41:09.125 003 12606.08 261.52 54752.65 88888.00 2014-01-03 06:41:09.250 003 12606.12 261.52 54752.65 88888.00 2014-01-03 06:41:09.375 003 12606.25 261.55 54752.65 88888.00 2014-01-03 06:41:09.500 003 12606.27 261.55 54752.62 88888.00 2014-01-03 06:41:09.625 003 12606.17 261.55 54752.65 88888.00 2014-01-03 06:41:09.750 003 12606.15 261.55 54752.62 88888.00 2014-01-03 06:41:09.875 003 12606.20 261.57 54752.65 88888.00 2014-01-03 06:41:10.000 003 12606.15 261.57 54752.62 88888.00 2014-01-03 06:41:10.125 003 12606.10 261.60 54752.62 88888.00 2014-01-03 06:41:10.250 003 12606.10 261.60 54752.65 88888.00 2014-01-03 06:41:10.375 003 12606.17 261.57 54752.62 88888.00 2014-01-03 06:41:10.500 003 12606.12 261.55 54752.60 88888.00 2014-01-03 06:41:10.625 003 12606.08 261.57 54752.60 88888.00 2014-01-03 06:41:10.750 003 12606.00 261.60 54752.60 88888.00 2014-01-03 06:41:10.875 003 12606.00 261.62 54752.60 88888.00 2014-01-03 06:41:11.000 003 12606.05 261.60 54752.62 88888.00 2014-01-03 06:41:11.125 003 12606.00 261.62 54752.62 88888.00 2014-01-03 06:41:11.250 003 12606.02 261.62 54752.62 88888.00 2014-01-03 06:41:11.375 003 12606.10 261.65 54752.65 88888.00 2014-01-03 06:41:11.500 003 12606.17 261.65 54752.62 88888.00 2014-01-03 06:41:11.625 003 12606.15 261.65 54752.62 88888.00 2014-01-03 06:41:11.750 003 12606.08 261.62 54752.62 88888.00 2014-01-03 06:41:11.875 003 12605.95 261.62 54752.60 88888.00 2014-01-03 06:41:12.000 003 12605.92 261.65 54752.62 88888.00 2014-01-03 06:41:12.125 003 12605.98 261.65 54752.62 88888.00 2014-01-03 06:41:12.250 003 12605.98 261.65 54752.60 88888.00 2014-01-03 06:41:12.375 003 12606.02 261.65 54752.62 88888.00 2014-01-03 06:41:12.500 003 12606.05 261.65 54752.62 88888.00 2014-01-03 06:41:12.625 003 12605.98 261.70 54752.60 88888.00 2014-01-03 06:41:12.750 003 12605.95 261.75 54752.60 88888.00 2014-01-03 06:41:12.875 003 12605.98 261.73 54752.62 88888.00 2014-01-03 06:41:13.000 003 12606.08 261.70 54752.62 88888.00 2014-01-03 06:41:13.125 003 12606.05 261.68 54752.60 88888.00 2014-01-03 06:41:13.250 003 12605.98 261.73 54752.62 88888.00 2014-01-03 06:41:13.375 003 12605.98 261.75 54752.60 88888.00 2014-01-03 06:41:13.500 003 12605.95 261.75 54752.62 88888.00 2014-01-03 06:41:13.625 003 12605.98 261.73 54752.57 88888.00 2014-01-03 06:41:13.750 003 12605.98 261.75 54752.57 88888.00 2014-01-03 06:41:13.875 003 12606.00 261.75 54752.57 88888.00 2014-01-03 06:41:14.000 003 12605.95 261.73 54752.55 88888.00 2014-01-03 06:41:14.125 003 12605.95 261.73 54752.57 88888.00 2014-01-03 06:41:14.250 003 12605.92 261.73 54752.60 88888.00 2014-01-03 06:41:14.375 003 12605.95 261.73 54752.57 88888.00 2014-01-03 06:41:14.500 003 12606.00 261.75 54752.60 88888.00 2014-01-03 06:41:14.625 003 12606.00 261.75 54752.65 88888.00 2014-01-03 06:41:14.750 003 12605.95 261.77 54752.62 88888.00 2014-01-03 06:41:14.875 003 12605.90 261.80 54752.60 88888.00 2014-01-03 06:41:15.000 003 12605.95 261.77 54752.60 88888.00 2014-01-03 06:41:15.125 003 12606.02 261.80 54752.62 88888.00 2014-01-03 06:41:15.250 003 12605.98 261.82 54752.65 88888.00 2014-01-03 06:41:15.375 003 12605.90 261.80 54752.62 88888.00 2014-01-03 06:41:15.500 003 12605.85 261.82 54752.62 88888.00 2014-01-03 06:41:15.625 003 12605.90 261.82 54752.60 88888.00 2014-01-03 06:41:15.750 003 12605.90 261.80 54752.60 88888.00 2014-01-03 06:41:15.875 003 12605.90 261.85 54752.57 88888.00 2014-01-03 06:41:16.000 003 12605.88 261.85 54752.60 88888.00 2014-01-03 06:41:16.125 003 12605.85 261.88 54752.62 88888.00 2014-01-03 06:41:16.250 003 12605.85 261.82 54752.60 88888.00 2014-01-03 06:41:16.375 003 12605.85 261.82 54752.57 88888.00 2014-01-03 06:41:16.500 003 12605.90 261.82 54752.57 88888.00 2014-01-03 06:41:16.625 003 12605.90 261.82 54752.60 88888.00 2014-01-03 06:41:16.750 003 12605.77 261.82 54752.57 88888.00 2014-01-03 06:41:16.875 003 12605.70 261.85 54752.55 88888.00 2014-01-03 06:41:17.000 003 12605.75 261.88 54752.55 88888.00 2014-01-03 06:41:17.125 003 12605.77 261.85 54752.55 88888.00 2014-01-03 06:41:17.250 003 12605.80 261.85 54752.55 88888.00 2014-01-03 06:41:17.375 003 12605.80 261.85 54752.55 88888.00 2014-01-03 06:41:17.500 003 12605.77 261.88 54752.55 88888.00 2014-01-03 06:41:17.625 003 12605.77 261.85 54752.53 88888.00 2014-01-03 06:41:17.750 003 12605.65 261.85 54752.50 88888.00 2014-01-03 06:41:17.875 003 12605.62 261.90 54752.55 88888.00 2014-01-03 06:41:18.000 003 12605.62 261.93 54752.55 88888.00 2014-01-03 06:41:18.125 003 12605.62 261.95 54752.57 88888.00 2014-01-03 06:41:18.250 003 12605.62 261.95 54752.57 88888.00 2014-01-03 06:41:18.375 003 12605.62 261.93 54752.55 88888.00 2014-01-03 06:41:18.500 003 12605.65 261.93 54752.55 88888.00 2014-01-03 06:41:18.625 003 12605.65 261.95 54752.57 88888.00 2014-01-03 06:41:18.750 003 12605.65 261.98 54752.57 88888.00 2014-01-03 06:41:18.875 003 12605.62 261.95 54752.55 88888.00 2014-01-03 06:41:19.000 003 12605.67 261.95 54752.57 88888.00 2014-01-03 06:41:19.125 003 12605.70 261.95 54752.57 88888.00 2014-01-03 06:41:19.250 003 12605.65 261.93 54752.60 88888.00 2014-01-03 06:41:19.375 003 12605.65 261.98 54752.60 88888.00 2014-01-03 06:41:19.500 003 12605.65 261.98 54752.57 88888.00 2014-01-03 06:41:19.625 003 12605.65 261.98 54752.55 88888.00 2014-01-03 06:41:19.750 003 12605.67 262.00 54752.55 88888.00 2014-01-03 06:41:19.875 003 12605.67 261.98 54752.53 88888.00 2014-01-03 06:41:20.000 003 12605.70 261.98 54752.53 88888.00 2014-01-03 06:41:20.125 003 12605.67 261.98 54752.55 88888.00 2014-01-03 06:41:20.250 003 12605.65 262.00 54752.55 88888.00 2014-01-03 06:41:20.375 003 12605.73 262.00 54752.53 88888.00 2014-01-03 06:41:20.500 003 12605.75 262.02 54752.55 88888.00 2014-01-03 06:41:20.625 003 12605.73 262.00 54752.55 88888.00 2014-01-03 06:41:20.750 003 12605.73 262.02 54752.55 88888.00 2014-01-03 06:41:20.875 003 12605.67 262.02 54752.53 88888.00 2014-01-03 06:41:21.000 003 12605.67 262.02 54752.53 88888.00 2014-01-03 06:41:21.125 003 12605.67 262.07 54752.55 88888.00 2014-01-03 06:41:21.250 003 12605.73 262.05 54752.53 88888.00 2014-01-03 06:41:21.375 003 12605.70 262.02 54752.53 88888.00 2014-01-03 06:41:21.500 003 12605.65 262.05 54752.53 88888.00 2014-01-03 06:41:21.625 003 12605.67 262.07 54752.53 88888.00 2014-01-03 06:41:21.750 003 12605.67 262.07 54752.55 88888.00 2014-01-03 06:41:21.875 003 12605.60 262.10 54752.57 88888.00 2014-01-03 06:41:22.000 003 12605.60 262.12 54752.57 88888.00 2014-01-03 06:41:22.125 003 12605.62 262.10 54752.55 88888.00 2014-01-03 06:41:22.250 003 12605.55 262.10 54752.55 88888.00 2014-01-03 06:41:22.375 003 12605.58 262.12 54752.55 88888.00 2014-01-03 06:41:22.500 003 12605.58 262.12 54752.57 88888.00 2014-01-03 06:41:22.625 003 12605.52 262.12 54752.55 88888.00 2014-01-03 06:41:22.750 003 12605.48 262.15 54752.53 88888.00 2014-01-03 06:41:22.875 003 12605.50 262.12 54752.53 88888.00 2014-01-03 06:41:23.000 003 12605.60 262.12 54752.55 88888.00 2014-01-03 06:41:23.125 003 12605.58 262.12 54752.55 88888.00 2014-01-03 06:41:23.250 003 12605.50 262.10 54752.53 88888.00 2014-01-03 06:41:23.375 003 12605.52 262.15 54752.53 88888.00 2014-01-03 06:41:23.500 003 12605.55 262.15 54752.53 88888.00 2014-01-03 06:41:23.625 003 12605.52 262.15 54752.53 88888.00 2014-01-03 06:41:23.750 003 12605.45 262.18 54752.53 88888.00 2014-01-03 06:41:23.875 003 12605.45 262.18 54752.55 88888.00 2014-01-03 06:41:24.000 003 12605.45 262.20 54752.57 88888.00 2014-01-03 06:41:24.125 003 12605.50 262.23 54752.60 88888.00 2014-01-03 06:41:24.250 003 12605.48 262.23 54752.57 88888.00 2014-01-03 06:41:24.375 003 12605.40 262.23 54752.57 88888.00 2014-01-03 06:41:24.500 003 12605.30 262.25 54752.55 88888.00 2014-01-03 06:41:24.625 003 12605.33 262.23 54752.55 88888.00 2014-01-03 06:41:24.750 003 12605.38 262.27 54752.53 88888.00 2014-01-03 06:41:24.875 003 12605.35 262.25 54752.53 88888.00 2014-01-03 06:41:25.000 003 12605.33 262.23 54752.53 88888.00 2014-01-03 06:41:25.125 003 12605.35 262.25 54752.50 88888.00 2014-01-03 06:41:25.250 003 12605.38 262.23 54752.53 88888.00 2014-01-03 06:41:25.375 003 12605.40 262.27 54752.53 88888.00 2014-01-03 06:41:25.500 003 12605.35 262.30 54752.53 88888.00 2014-01-03 06:41:25.625 003 12605.38 262.32 54752.53 88888.00 2014-01-03 06:41:25.750 003 12605.35 262.32 54752.53 88888.00 2014-01-03 06:41:25.875 003 12605.35 262.35 54752.50 88888.00 2014-01-03 06:41:26.000 003 12605.38 262.35 54752.53 88888.00 2014-01-03 06:41:26.125 003 12605.35 262.32 54752.55 88888.00 2014-01-03 06:41:26.250 003 12605.30 262.30 54752.55 88888.00 2014-01-03 06:41:26.375 003 12605.30 262.30 54752.53 88888.00 2014-01-03 06:41:26.500 003 12605.33 262.35 54752.53 88888.00 2014-01-03 06:41:26.625 003 12605.33 262.35 54752.53 88888.00 2014-01-03 06:41:26.750 003 12605.35 262.38 54752.53 88888.00 2014-01-03 06:41:26.875 003 12605.35 262.38 54752.53 88888.00 2014-01-03 06:41:27.000 003 12605.30 262.38 54752.55 88888.00 2014-01-03 06:41:27.125 003 12605.35 262.38 54752.57 88888.00 2014-01-03 06:41:27.250 003 12605.38 262.38 54752.55 88888.00 2014-01-03 06:41:27.375 003 12605.33 262.40 54752.57 88888.00 2014-01-03 06:41:27.500 003 12605.30 262.43 54752.55 88888.00 2014-01-03 06:41:27.625 003 12605.33 262.45 54752.53 88888.00 2014-01-03 06:41:27.750 003 12605.35 262.45 54752.57 88888.00 2014-01-03 06:41:27.875 003 12605.27 262.45 54752.53 88888.00 2014-01-03 06:41:28.000 003 12605.23 262.43 54752.53 88888.00 2014-01-03 06:41:28.125 003 12605.23 262.40 54752.55 88888.00 2014-01-03 06:41:28.250 003 12605.25 262.45 54752.55 88888.00 2014-01-03 06:41:28.375 003 12605.30 262.45 54752.55 88888.00 2014-01-03 06:41:28.500 003 12605.30 262.48 54752.57 88888.00 2014-01-03 06:41:28.625 003 12605.27 262.48 54752.55 88888.00 2014-01-03 06:41:28.750 003 12605.23 262.45 54752.53 88888.00 2014-01-03 06:41:28.875 003 12605.23 262.45 54752.55 88888.00 2014-01-03 06:41:29.000 003 12605.20 262.48 54752.55 88888.00 2014-01-03 06:41:29.125 003 12605.17 262.50 54752.55 88888.00 2014-01-03 06:41:29.250 003 12605.17 262.48 54752.53 88888.00 2014-01-03 06:41:29.375 003 12605.27 262.48 54752.55 88888.00 2014-01-03 06:41:29.500 003 12605.23 262.48 54752.55 88888.00 2014-01-03 06:41:29.625 003 12605.23 262.52 54752.53 88888.00 2014-01-03 06:41:29.750 003 12605.25 262.52 54752.55 88888.00 2014-01-03 06:41:29.875 003 12605.27 262.52 54752.57 88888.00 2014-01-03 06:41:30.000 003 12605.27 262.50 54752.53 88888.00 2014-01-03 06:41:30.125 003 12605.23 262.52 54752.53 88888.00 2014-01-03 06:41:30.250 003 12605.17 262.50 54752.57 88888.00 2014-01-03 06:41:30.375 003 12605.17 262.52 54752.55 88888.00 2014-01-03 06:41:30.500 003 12605.17 262.55 54752.53 88888.00 2014-01-03 06:41:30.625 003 12605.20 262.55 54752.53 88888.00 2014-01-03 06:41:30.750 003 12605.20 262.55 54752.53 88888.00 2014-01-03 06:41:30.875 003 12605.15 262.55 54752.53 88888.00 2014-01-03 06:41:31.000 003 12605.17 262.57 54752.50 88888.00 2014-01-03 06:41:31.125 003 12605.15 262.55 54752.53 88888.00 2014-01-03 06:41:31.250 003 12605.12 262.57 54752.53 88888.00 2014-01-03 06:41:31.375 003 12605.12 262.55 54752.53 88888.00 2014-01-03 06:41:31.500 003 12605.08 262.60 54752.53 88888.00 2014-01-03 06:41:31.625 003 12605.10 262.60 54752.55 88888.00 2014-01-03 06:41:31.750 003 12605.15 262.62 54752.53 88888.00 2014-01-03 06:41:31.875 003 12605.17 262.60 54752.53 88888.00 2014-01-03 06:41:32.000 003 12605.17 262.60 54752.53 88888.00 2014-01-03 06:41:32.125 003 12605.20 262.60 54752.53 88888.00 2014-01-03 06:41:32.250 003 12605.23 262.57 54752.53 88888.00 2014-01-03 06:41:32.375 003 12605.23 262.62 54752.53 88888.00 2014-01-03 06:41:32.500 003 12605.17 262.62 54752.50 88888.00 2014-01-03 06:41:32.625 003 12605.20 262.62 54752.50 88888.00 2014-01-03 06:41:32.750 003 12605.27 262.65 54752.50 88888.00 2014-01-03 06:41:32.875 003 12605.27 262.65 54752.47 88888.00 2014-01-03 06:41:33.000 003 12605.25 262.68 54752.47 88888.00 2014-01-03 06:41:33.125 003 12605.15 262.65 54752.50 88888.00 2014-01-03 06:41:33.250 003 12605.08 262.62 54752.47 88888.00 2014-01-03 06:41:33.375 003 12605.08 262.65 54752.53 88888.00 2014-01-03 06:41:33.500 003 12605.12 262.68 54752.50 88888.00 2014-01-03 06:41:33.625 003 12605.12 262.70 54752.53 88888.00 2014-01-03 06:41:33.750 003 12605.10 262.68 54752.47 88888.00 2014-01-03 06:41:33.875 003 12605.05 262.68 54752.50 88888.00 2014-01-03 06:41:34.000 003 12605.00 262.68 54752.47 88888.00 2014-01-03 06:41:34.125 003 12605.00 262.70 54752.50 88888.00 2014-01-03 06:41:34.250 003 12605.02 262.70 54752.50 88888.00 2014-01-03 06:41:34.375 003 12605.08 262.73 54752.50 88888.00 2014-01-03 06:41:34.500 003 12605.10 262.75 54752.53 88888.00 2014-01-03 06:41:34.625 003 12605.08 262.73 54752.53 88888.00 2014-01-03 06:41:34.750 003 12605.02 262.73 54752.53 88888.00 2014-01-03 06:41:34.875 003 12604.98 262.70 54752.50 88888.00 2014-01-03 06:41:35.000 003 12604.98 262.68 54752.47 88888.00 2014-01-03 06:41:35.125 003 12604.98 262.75 54752.47 88888.00 2014-01-03 06:41:35.250 003 12604.98 262.77 54752.50 88888.00 2014-01-03 06:41:35.375 003 12605.00 262.75 54752.50 88888.00 2014-01-03 06:41:35.500 003 12605.00 262.75 54752.50 88888.00 2014-01-03 06:41:35.625 003 12605.00 262.75 54752.53 88888.00 2014-01-03 06:41:35.750 003 12605.02 262.80 54752.53 88888.00 2014-01-03 06:41:35.875 003 12605.00 262.80 54752.50 88888.00 2014-01-03 06:41:36.000 003 12604.98 262.82 54752.50 88888.00 2014-01-03 06:41:36.125 003 12604.95 262.82 54752.53 88888.00 2014-01-03 06:41:36.250 003 12604.90 262.82 54752.53 88888.00 2014-01-03 06:41:36.375 003 12604.92 262.80 54752.53 88888.00 2014-01-03 06:41:36.500 003 12604.98 262.80 54752.53 88888.00 2014-01-03 06:41:36.625 003 12604.95 262.82 54752.50 88888.00 2014-01-03 06:41:36.750 003 12604.92 262.85 54752.53 88888.00 2014-01-03 06:41:36.875 003 12604.92 262.85 54752.50 88888.00 2014-01-03 06:41:37.000 003 12604.88 262.85 54752.50 88888.00 2014-01-03 06:41:37.125 003 12604.90 262.85 54752.53 88888.00 2014-01-03 06:41:37.250 003 12604.92 262.82 54752.50 88888.00 2014-01-03 06:41:37.375 003 12604.92 262.85 54752.53 88888.00 2014-01-03 06:41:37.500 003 12604.95 262.88 54752.50 88888.00 2014-01-03 06:41:37.625 003 12604.90 262.88 54752.50 88888.00 2014-01-03 06:41:37.750 003 12604.88 262.88 54752.50 88888.00 2014-01-03 06:41:37.875 003 12604.92 262.88 54752.47 88888.00 2014-01-03 06:41:38.000 003 12604.98 262.90 54752.47 88888.00 2014-01-03 06:41:38.125 003 12605.02 262.90 54752.47 88888.00 2014-01-03 06:41:38.250 003 12605.00 262.90 54752.47 88888.00 2014-01-03 06:41:38.375 003 12604.90 262.90 54752.45 88888.00 2014-01-03 06:41:38.500 003 12604.85 262.93 54752.50 88888.00 2014-01-03 06:41:38.625 003 12604.92 262.93 54752.47 88888.00 2014-01-03 06:41:38.750 003 12604.92 262.95 54752.50 88888.00 2014-01-03 06:41:38.875 003 12604.92 262.98 54752.50 88888.00 2014-01-03 06:41:39.000 003 12605.00 263.00 54752.50 88888.00 2014-01-03 06:41:39.125 003 12605.00 262.98 54752.50 88888.00 2014-01-03 06:41:39.250 003 12604.95 262.95 54752.47 88888.00 2014-01-03 06:41:39.375 003 12604.92 263.00 54752.47 88888.00 2014-01-03 06:41:39.500 003 12604.90 263.00 54752.45 88888.00 2014-01-03 06:41:39.625 003 12604.88 263.02 54752.47 88888.00 2014-01-03 06:41:39.750 003 12604.88 263.02 54752.50 88888.00 2014-01-03 06:41:39.875 003 12604.88 263.02 54752.50 88888.00 2014-01-03 06:41:40.000 003 12604.90 263.02 54752.47 88888.00 2014-01-03 06:41:40.125 003 12604.92 263.05 54752.47 88888.00 2014-01-03 06:41:40.250 003 12604.90 263.05 54752.50 88888.00 2014-01-03 06:41:40.375 003 12604.90 263.05 54752.50 88888.00 2014-01-03 06:41:40.500 003 12604.95 263.05 54752.47 88888.00 2014-01-03 06:41:40.625 003 12604.90 263.02 54752.47 88888.00 2014-01-03 06:41:40.750 003 12604.88 263.05 54752.47 88888.00 2014-01-03 06:41:40.875 003 12604.88 263.05 54752.47 88888.00 2014-01-03 06:41:41.000 003 12604.90 263.07 54752.45 88888.00 2014-01-03 06:41:41.125 003 12604.92 263.10 54752.47 88888.00 2014-01-03 06:41:41.250 003 12604.88 263.07 54752.50 88888.00 2014-01-03 06:41:41.375 003 12604.88 263.07 54752.47 88888.00 2014-01-03 06:41:41.500 003 12604.88 263.12 54752.47 88888.00 2014-01-03 06:41:41.625 003 12604.85 263.10 54752.47 88888.00 2014-01-03 06:41:41.750 003 12604.85 263.07 54752.47 88888.00 2014-01-03 06:41:41.875 003 12604.88 263.12 54752.47 88888.00 2014-01-03 06:41:42.000 003 12604.90 263.12 54752.45 88888.00 2014-01-03 06:41:42.125 003 12604.88 263.10 54752.47 88888.00 2014-01-03 06:41:42.250 003 12604.83 263.12 54752.47 88888.00 2014-01-03 06:41:42.375 003 12604.88 263.15 54752.47 88888.00 2014-01-03 06:41:42.500 003 12604.88 263.12 54752.47 88888.00 2014-01-03 06:41:42.625 003 12604.83 263.15 54752.50 88888.00 2014-01-03 06:41:42.750 003 12604.80 263.18 54752.50 88888.00 2014-01-03 06:41:42.875 003 12604.80 263.18 54752.47 88888.00 2014-01-03 06:41:43.000 003 12604.77 263.18 54752.45 88888.00 2014-01-03 06:41:43.125 003 12604.80 263.20 54752.47 88888.00 2014-01-03 06:41:43.250 003 12604.83 263.18 54752.47 88888.00 2014-01-03 06:41:43.375 003 12604.88 263.18 54752.50 88888.00 2014-01-03 06:41:43.500 003 12604.92 263.18 54752.47 88888.00 2014-01-03 06:41:43.625 003 12604.95 263.23 54752.47 88888.00 2014-01-03 06:41:43.750 003 12604.90 263.23 54752.50 88888.00 2014-01-03 06:41:43.875 003 12604.85 263.23 54752.50 88888.00 2014-01-03 06:41:44.000 003 12604.85 263.23 54752.47 88888.00 2014-01-03 06:41:44.125 003 12604.85 263.23 54752.47 88888.00 2014-01-03 06:41:44.250 003 12604.83 263.23 54752.50 88888.00 2014-01-03 06:41:44.375 003 12604.85 263.25 54752.45 88888.00 2014-01-03 06:41:44.500 003 12604.90 263.25 54752.45 88888.00 2014-01-03 06:41:44.625 003 12604.95 263.25 54752.45 88888.00 2014-01-03 06:41:44.750 003 12604.95 263.25 54752.43 88888.00 2014-01-03 06:41:44.875 003 12605.02 263.27 54752.45 88888.00 2014-01-03 06:41:45.000 003 12605.05 263.30 54752.47 88888.00 2014-01-03 06:41:45.125 003 12604.92 263.30 54752.47 88888.00 2014-01-03 06:41:45.250 003 12604.90 263.27 54752.47 88888.00 2014-01-03 06:41:45.375 003 12604.92 263.30 54752.47 88888.00 2014-01-03 06:41:45.500 003 12604.90 263.27 54752.47 88888.00 2014-01-03 06:41:45.625 003 12604.88 263.27 54752.47 88888.00 2014-01-03 06:41:45.750 003 12604.90 263.30 54752.45 88888.00 2014-01-03 06:41:45.875 003 12604.85 263.32 54752.45 88888.00 2014-01-03 06:41:46.000 003 12604.85 263.32 54752.45 88888.00 2014-01-03 06:41:46.125 003 12604.90 263.32 54752.45 88888.00 2014-01-03 06:41:46.250 003 12604.85 263.30 54752.47 88888.00 2014-01-03 06:41:46.375 003 12604.85 263.32 54752.47 88888.00 2014-01-03 06:41:46.500 003 12604.88 263.35 54752.47 88888.00 2014-01-03 06:41:46.625 003 12604.90 263.35 54752.47 88888.00 2014-01-03 06:41:46.750 003 12604.90 263.40 54752.50 88888.00 2014-01-03 06:41:46.875 003 12604.88 263.40 54752.47 88888.00 2014-01-03 06:41:47.000 003 12604.85 263.38 54752.47 88888.00 2014-01-03 06:41:47.125 003 12604.88 263.35 54752.50 88888.00 2014-01-03 06:41:47.250 003 12604.88 263.35 54752.47 88888.00 2014-01-03 06:41:47.375 003 12604.83 263.38 54752.45 88888.00 2014-01-03 06:41:47.500 003 12604.85 263.38 54752.45 88888.00 2014-01-03 06:41:47.625 003 12604.92 263.40 54752.45 88888.00 2014-01-03 06:41:47.750 003 12604.90 263.43 54752.43 88888.00 2014-01-03 06:41:47.875 003 12604.95 263.43 54752.45 88888.00 2014-01-03 06:41:48.000 003 12604.88 263.43 54752.43 88888.00 2014-01-03 06:41:48.125 003 12604.83 263.43 54752.45 88888.00 2014-01-03 06:41:48.250 003 12604.88 263.40 54752.45 88888.00 2014-01-03 06:41:48.375 003 12604.88 263.40 54752.45 88888.00 2014-01-03 06:41:48.500 003 12604.88 263.45 54752.45 88888.00 2014-01-03 06:41:48.625 003 12604.90 263.43 54752.47 88888.00 2014-01-03 06:41:48.750 003 12604.95 263.43 54752.47 88888.00 2014-01-03 06:41:48.875 003 12604.98 263.43 54752.47 88888.00 2014-01-03 06:41:49.000 003 12604.95 263.43 54752.45 88888.00 2014-01-03 06:41:49.125 003 12604.95 263.48 54752.47 88888.00 2014-01-03 06:41:49.250 003 12604.95 263.48 54752.47 88888.00 2014-01-03 06:41:49.375 003 12604.95 263.48 54752.47 88888.00 2014-01-03 06:41:49.500 003 12604.95 263.50 54752.45 88888.00 2014-01-03 06:41:49.625 003 12604.95 263.50 54752.47 88888.00 2014-01-03 06:41:49.750 003 12605.00 263.50 54752.47 88888.00 2014-01-03 06:41:49.875 003 12604.98 263.50 54752.50 88888.00 2014-01-03 06:41:50.000 003 12604.92 263.50 54752.47 88888.00 2014-01-03 06:41:50.125 003 12604.90 263.52 54752.45 88888.00 2014-01-03 06:41:50.250 003 12604.92 263.52 54752.43 88888.00 2014-01-03 06:41:50.375 003 12604.95 263.48 54752.40 88888.00 2014-01-03 06:41:50.500 003 12604.98 263.52 54752.45 88888.00 2014-01-03 06:41:50.625 003 12604.98 263.52 54752.47 88888.00 2014-01-03 06:41:50.750 003 12604.95 263.52 54752.47 88888.00 2014-01-03 06:41:50.875 003 12604.92 263.55 54752.47 88888.00 2014-01-03 06:41:51.000 003 12604.92 263.55 54752.45 88888.00 2014-01-03 06:41:51.125 003 12604.95 263.57 54752.47 88888.00 2014-01-03 06:41:51.250 003 12605.02 263.55 54752.47 88888.00 2014-01-03 06:41:51.375 003 12605.05 263.55 54752.50 88888.00 2014-01-03 06:41:51.500 003 12605.00 263.55 54752.45 88888.00 2014-01-03 06:41:51.625 003 12605.00 263.60 54752.45 88888.00 2014-01-03 06:41:51.750 003 12605.00 263.57 54752.45 88888.00 2014-01-03 06:41:51.875 003 12604.95 263.57 54752.43 88888.00 2014-01-03 06:41:52.000 003 12604.98 263.62 54752.45 88888.00 2014-01-03 06:41:52.125 003 12604.98 263.62 54752.47 88888.00 2014-01-03 06:41:52.250 003 12604.95 263.60 54752.43 88888.00 2014-01-03 06:41:52.375 003 12605.00 263.60 54752.43 88888.00 2014-01-03 06:41:52.500 003 12605.02 263.60 54752.40 88888.00 2014-01-03 06:41:52.625 003 12604.98 263.62 54752.43 88888.00 2014-01-03 06:41:52.750 003 12605.02 263.70 54752.45 88888.00 2014-01-03 06:41:52.875 003 12605.02 263.68 54752.43 88888.00 2014-01-03 06:41:53.000 003 12605.02 263.73 54752.43 88888.00 2014-01-03 06:41:53.125 003 12605.05 263.73 54752.43 88888.00 2014-01-03 06:41:53.250 003 12605.02 263.70 54752.45 88888.00 2014-01-03 06:41:53.375 003 12605.00 263.73 54752.45 88888.00 2014-01-03 06:41:53.500 003 12604.98 263.70 54752.45 88888.00 2014-01-03 06:41:53.625 003 12604.95 263.68 54752.40 88888.00 2014-01-03 06:41:53.750 003 12604.95 263.65 54752.38 88888.00 2014-01-03 06:41:53.875 003 12604.98 263.68 54752.40 88888.00 2014-01-03 06:41:54.000 003 12605.00 263.68 54752.40 88888.00 2014-01-03 06:41:54.125 003 12605.05 263.75 54752.45 88888.00 2014-01-03 06:41:54.250 003 12605.02 263.73 54752.43 88888.00 2014-01-03 06:41:54.375 003 12605.05 263.77 54752.40 88888.00 2014-01-03 06:41:54.500 003 12605.08 263.73 54752.40 88888.00 2014-01-03 06:41:54.625 003 12605.05 263.75 54752.43 88888.00 2014-01-03 06:41:54.750 003 12605.05 263.77 54752.45 88888.00 2014-01-03 06:41:54.875 003 12605.05 263.75 54752.45 88888.00 2014-01-03 06:41:55.000 003 12605.08 263.73 54752.43 88888.00 2014-01-03 06:41:55.125 003 12605.05 263.75 54752.43 88888.00 2014-01-03 06:41:55.250 003 12605.10 263.73 54752.43 88888.00 2014-01-03 06:41:55.375 003 12605.15 263.75 54752.43 88888.00 2014-01-03 06:41:55.500 003 12605.08 263.77 54752.43 88888.00 2014-01-03 06:41:55.625 003 12605.05 263.80 54752.45 88888.00 2014-01-03 06:41:55.750 003 12605.00 263.80 54752.45 88888.00 2014-01-03 06:41:55.875 003 12604.95 263.82 54752.43 88888.00 2014-01-03 06:41:56.000 003 12605.02 263.77 54752.43 88888.00 2014-01-03 06:41:56.125 003 12605.08 263.80 54752.43 88888.00 2014-01-03 06:41:56.250 003 12605.10 263.82 54752.45 88888.00 2014-01-03 06:41:56.375 003 12605.10 263.80 54752.45 88888.00 2014-01-03 06:41:56.500 003 12605.12 263.80 54752.45 88888.00 2014-01-03 06:41:56.625 003 12605.15 263.77 54752.43 88888.00 2014-01-03 06:41:56.750 003 12605.15 263.80 54752.43 88888.00 2014-01-03 06:41:56.875 003 12605.08 263.82 54752.45 88888.00 2014-01-03 06:41:57.000 003 12605.05 263.82 54752.45 88888.00 2014-01-03 06:41:57.125 003 12605.08 263.82 54752.45 88888.00 2014-01-03 06:41:57.250 003 12605.05 263.82 54752.45 88888.00 2014-01-03 06:41:57.375 003 12605.02 263.85 54752.45 88888.00 2014-01-03 06:41:57.500 003 12605.08 263.85 54752.43 88888.00 2014-01-03 06:41:57.625 003 12605.08 263.85 54752.45 88888.00 2014-01-03 06:41:57.750 003 12605.05 263.82 54752.43 88888.00 2014-01-03 06:41:57.875 003 12605.08 263.88 54752.40 88888.00 2014-01-03 06:41:58.000 003 12605.05 263.88 54752.40 88888.00 2014-01-03 06:41:58.125 003 12605.00 263.90 54752.40 88888.00 2014-01-03 06:41:58.250 003 12605.02 263.90 54752.43 88888.00 2014-01-03 06:41:58.375 003 12605.02 263.90 54752.43 88888.00 2014-01-03 06:41:58.500 003 12605.08 263.90 54752.40 88888.00 2014-01-03 06:41:58.625 003 12605.15 263.93 54752.40 88888.00 2014-01-03 06:41:58.750 003 12605.12 263.90 54752.40 88888.00 2014-01-03 06:41:58.875 003 12605.12 263.90 54752.40 88888.00 2014-01-03 06:41:59.000 003 12605.15 263.93 54752.40 88888.00 2014-01-03 06:41:59.125 003 12605.17 263.95 54752.43 88888.00 2014-01-03 06:41:59.250 003 12605.15 263.90 54752.40 88888.00 2014-01-03 06:41:59.375 003 12605.17 263.90 54752.40 88888.00 2014-01-03 06:41:59.500 003 12605.17 263.93 54752.43 88888.00 2014-01-03 06:41:59.625 003 12605.20 263.95 54752.43 88888.00 2014-01-03 06:41:59.750 003 12605.23 264.00 54752.40 88888.00 2014-01-03 06:41:59.875 003 12605.27 263.98 54752.43 88888.00 2014-01-03 06:42:00.000 003 12605.25 263.98 54752.43 88888.00 2014-01-03 06:42:00.125 003 12605.23 263.98 54752.43 88888.00 2014-01-03 06:42:00.250 003 12605.23 263.98 54752.40 88888.00 2014-01-03 06:42:00.375 003 12605.23 264.00 54752.40 88888.00 2014-01-03 06:42:00.500 003 12605.20 264.00 54752.43 88888.00 2014-01-03 06:42:00.625 003 12605.20 263.98 54752.43 88888.00 2014-01-03 06:42:00.750 003 12605.23 263.98 54752.40 88888.00 2014-01-03 06:42:00.875 003 12605.25 264.00 54752.40 88888.00 2014-01-03 06:42:01.000 003 12605.30 263.98 54752.38 88888.00 2014-01-03 06:42:01.125 003 12605.30 263.98 54752.40 88888.00 2014-01-03 06:42:01.250 003 12605.27 263.98 54752.43 88888.00 2014-01-03 06:42:01.375 003 12605.23 264.02 54752.40 88888.00 2014-01-03 06:42:01.500 003 12605.20 264.00 54752.40 88888.00 2014-01-03 06:42:01.625 003 12605.23 263.98 54752.40 88888.00 2014-01-03 06:42:01.750 003 12605.27 264.00 54752.38 88888.00 2014-01-03 06:42:01.875 003 12605.27 264.05 54752.40 88888.00 2014-01-03 06:42:02.000 003 12605.25 264.02 54752.40 88888.00 2014-01-03 06:42:02.125 003 12605.25 264.00 54752.43 88888.00 2014-01-03 06:42:02.250 003 12605.30 264.02 54752.40 88888.00 2014-01-03 06:42:02.375 003 12605.38 264.02 54752.40 88888.00 2014-01-03 06:42:02.500 003 12605.35 264.02 54752.43 88888.00 2014-01-03 06:42:02.625 003 12605.27 264.02 54752.40 88888.00 2014-01-03 06:42:02.750 003 12605.30 264.05 54752.40 88888.00 2014-01-03 06:42:02.875 003 12605.33 264.07 54752.40 88888.00 2014-01-03 06:42:03.000 003 12605.33 264.05 54752.40 88888.00 2014-01-03 06:42:03.125 003 12605.38 264.05 54752.43 88888.00 2014-01-03 06:42:03.250 003 12605.40 264.05 54752.43 88888.00 2014-01-03 06:42:03.375 003 12605.38 264.02 54752.38 88888.00 2014-01-03 06:42:03.500 003 12605.27 264.05 54752.38 88888.00 2014-01-03 06:42:03.625 003 12605.35 264.07 54752.40 88888.00 2014-01-03 06:42:03.750 003 12605.38 264.12 54752.43 88888.00 2014-01-03 06:42:03.875 003 12605.42 264.10 54752.40 88888.00 2014-01-03 06:42:04.000 003 12605.40 264.10 54752.38 88888.00 2014-01-03 06:42:04.125 003 12605.38 264.10 54752.40 88888.00 2014-01-03 06:42:04.250 003 12605.40 264.10 54752.45 88888.00 2014-01-03 06:42:04.375 003 12605.40 264.12 54752.43 88888.00 2014-01-03 06:42:04.500 003 12605.33 264.10 54752.40 88888.00 2014-01-03 06:42:04.625 003 12605.33 264.12 54752.40 88888.00 2014-01-03 06:42:04.750 003 12605.38 264.10 54752.43 88888.00 2014-01-03 06:42:04.875 003 12605.40 264.10 54752.45 88888.00 2014-01-03 06:42:05.000 003 12605.42 264.12 54752.40 88888.00 2014-01-03 06:42:05.125 003 12605.38 264.15 54752.43 88888.00 2014-01-03 06:42:05.250 003 12605.35 264.18 54752.43 88888.00 2014-01-03 06:42:05.375 003 12605.40 264.18 54752.40 88888.00 2014-01-03 06:42:05.500 003 12605.40 264.15 54752.43 88888.00 2014-01-03 06:42:05.625 003 12605.45 264.15 54752.40 88888.00 2014-01-03 06:42:05.750 003 12605.40 264.18 54752.40 88888.00 2014-01-03 06:42:05.875 003 12605.45 264.18 54752.40 88888.00 2014-01-03 06:42:06.000 003 12605.48 264.15 54752.40 88888.00 2014-01-03 06:42:06.125 003 12605.52 264.18 54752.43 88888.00 2014-01-03 06:42:06.250 003 12605.52 264.18 54752.43 88888.00 2014-01-03 06:42:06.375 003 12605.55 264.20 54752.40 88888.00 2014-01-03 06:42:06.500 003 12605.58 264.20 54752.43 88888.00 2014-01-03 06:42:06.625 003 12605.58 264.18 54752.43 88888.00 2014-01-03 06:42:06.750 003 12605.52 264.18 54752.45 88888.00 2014-01-03 06:42:06.875 003 12605.48 264.18 54752.43 88888.00 2014-01-03 06:42:07.000 003 12605.52 264.20 54752.38 88888.00 2014-01-03 06:42:07.125 003 12605.60 264.23 54752.40 88888.00 2014-01-03 06:42:07.250 003 12605.58 264.23 54752.43 88888.00 2014-01-03 06:42:07.375 003 12605.58 264.23 54752.43 88888.00 2014-01-03 06:42:07.500 003 12605.55 264.23 54752.40 88888.00 2014-01-03 06:42:07.625 003 12605.55 264.23 54752.40 88888.00 2014-01-03 06:42:07.750 003 12605.60 264.23 54752.43 88888.00 2014-01-03 06:42:07.875 003 12605.67 264.25 54752.43 88888.00 2014-01-03 06:42:08.000 003 12605.60 264.27 54752.43 88888.00 2014-01-03 06:42:08.125 003 12605.58 264.30 54752.45 88888.00 2014-01-03 06:42:08.250 003 12605.58 264.27 54752.43 88888.00 2014-01-03 06:42:08.375 003 12605.60 264.25 54752.43 88888.00 2014-01-03 06:42:08.500 003 12605.60 264.25 54752.43 88888.00 2014-01-03 06:42:08.625 003 12605.60 264.25 54752.43 88888.00 2014-01-03 06:42:08.750 003 12605.60 264.27 54752.43 88888.00 2014-01-03 06:42:08.875 003 12605.62 264.30 54752.43 88888.00 2014-01-03 06:42:09.000 003 12605.67 264.30 54752.40 88888.00 2014-01-03 06:42:09.125 003 12605.67 264.30 54752.45 88888.00 2014-01-03 06:42:09.250 003 12605.65 264.27 54752.43 88888.00 2014-01-03 06:42:09.375 003 12605.65 264.27 54752.43 88888.00 2014-01-03 06:42:09.500 003 12605.73 264.27 54752.45 88888.00 2014-01-03 06:42:09.625 003 12605.75 264.27 54752.43 88888.00 2014-01-03 06:42:09.750 003 12605.73 264.32 54752.43 88888.00 2014-01-03 06:42:09.875 003 12605.67 264.35 54752.43 88888.00 2014-01-03 06:42:10.000 003 12605.65 264.32 54752.43 88888.00 2014-01-03 06:42:10.125 003 12605.67 264.35 54752.43 88888.00 2014-01-03 06:42:10.250 003 12605.70 264.35 54752.45 88888.00 2014-01-03 06:42:10.375 003 12605.75 264.35 54752.45 88888.00 2014-01-03 06:42:10.500 003 12605.70 264.35 54752.45 88888.00 2014-01-03 06:42:10.625 003 12605.70 264.35 54752.47 88888.00 2014-01-03 06:42:10.750 003 12605.67 264.38 54752.45 88888.00 2014-01-03 06:42:10.875 003 12605.65 264.38 54752.47 88888.00 2014-01-03 06:42:11.000 003 12605.65 264.35 54752.43 88888.00 2014-01-03 06:42:11.125 003 12605.67 264.35 54752.43 88888.00 2014-01-03 06:42:11.250 003 12605.62 264.35 54752.47 88888.00 2014-01-03 06:42:11.375 003 12605.67 264.38 54752.47 88888.00 2014-01-03 06:42:11.500 003 12605.65 264.38 54752.43 88888.00 2014-01-03 06:42:11.625 003 12605.67 264.35 54752.43 88888.00 2014-01-03 06:42:11.750 003 12605.75 264.38 54752.43 88888.00 2014-01-03 06:42:11.875 003 12605.75 264.38 54752.45 88888.00 2014-01-03 06:42:12.000 003 12605.80 264.40 54752.45 88888.00 2014-01-03 06:42:12.125 003 12605.85 264.38 54752.47 88888.00 2014-01-03 06:42:12.250 003 12605.80 264.40 54752.47 88888.00 2014-01-03 06:42:12.375 003 12605.77 264.40 54752.45 88888.00 2014-01-03 06:42:12.500 003 12605.75 264.40 54752.45 88888.00 2014-01-03 06:42:12.625 003 12605.75 264.35 54752.45 88888.00 2014-01-03 06:42:12.750 003 12605.80 264.38 54752.45 88888.00 2014-01-03 06:42:12.875 003 12605.77 264.40 54752.45 88888.00 2014-01-03 06:42:13.000 003 12605.83 264.43 54752.45 88888.00 2014-01-03 06:42:13.125 003 12605.85 264.43 54752.45 88888.00 2014-01-03 06:42:13.250 003 12605.73 264.40 54752.47 88888.00 2014-01-03 06:42:13.375 003 12605.75 264.43 54752.50 88888.00 2014-01-03 06:42:13.500 003 12605.85 264.45 54752.47 88888.00 2014-01-03 06:42:13.625 003 12605.90 264.43 54752.45 88888.00 2014-01-03 06:42:13.750 003 12605.85 264.43 54752.40 88888.00 2014-01-03 06:42:13.875 003 12605.83 264.43 54752.40 88888.00 2014-01-03 06:42:14.000 003 12605.80 264.43 54752.38 88888.00 2014-01-03 06:42:14.125 003 12605.83 264.43 54752.40 88888.00 2014-01-03 06:42:14.250 003 12605.85 264.43 54752.45 88888.00 2014-01-03 06:42:14.375 003 12605.80 264.45 54752.45 88888.00 2014-01-03 06:42:14.500 003 12605.75 264.45 54752.47 88888.00 2014-01-03 06:42:14.625 003 12605.77 264.48 54752.47 88888.00 2014-01-03 06:42:14.750 003 12605.75 264.48 54752.45 88888.00 2014-01-03 06:42:14.875 003 12605.83 264.48 54752.45 88888.00 2014-01-03 06:42:15.000 003 12605.88 264.50 54752.45 88888.00 2014-01-03 06:42:15.125 003 12605.85 264.50 54752.47 88888.00 2014-01-03 06:42:15.250 003 12605.80 264.45 54752.45 88888.00 2014-01-03 06:42:15.375 003 12605.83 264.48 54752.47 88888.00 2014-01-03 06:42:15.500 003 12605.88 264.48 54752.47 88888.00 2014-01-03 06:42:15.625 003 12605.88 264.48 54752.50 88888.00 2014-01-03 06:42:15.750 003 12605.88 264.50 54752.50 88888.00 2014-01-03 06:42:15.875 003 12605.85 264.48 54752.53 88888.00 2014-01-03 06:42:16.000 003 12605.88 264.45 54752.50 88888.00 2014-01-03 06:42:16.125 003 12605.90 264.50 54752.50 88888.00 2014-01-03 06:42:16.250 003 12605.92 264.52 54752.53 88888.00 2014-01-03 06:42:16.375 003 12605.95 264.52 54752.50 88888.00 2014-01-03 06:42:16.500 003 12605.92 264.55 54752.47 88888.00 2014-01-03 06:42:16.625 003 12605.90 264.55 54752.50 88888.00 2014-01-03 06:42:16.750 003 12605.92 264.52 54752.50 88888.00 2014-01-03 06:42:16.875 003 12605.88 264.55 54752.47 88888.00 2014-01-03 06:42:17.000 003 12605.90 264.55 54752.47 88888.00 2014-01-03 06:42:17.125 003 12605.90 264.55 54752.45 88888.00 2014-01-03 06:42:17.250 003 12605.88 264.55 54752.47 88888.00 2014-01-03 06:42:17.375 003 12605.88 264.55 54752.47 88888.00 2014-01-03 06:42:17.500 003 12605.92 264.55 54752.47 88888.00 2014-01-03 06:42:17.625 003 12605.98 264.55 54752.45 88888.00 2014-01-03 06:42:17.750 003 12605.98 264.52 54752.45 88888.00 2014-01-03 06:42:17.875 003 12606.00 264.55 54752.45 88888.00 2014-01-03 06:42:18.000 003 12606.05 264.55 54752.43 88888.00 2014-01-03 06:42:18.125 003 12606.05 264.57 54752.47 88888.00 2014-01-03 06:42:18.250 003 12606.05 264.55 54752.47 88888.00 2014-01-03 06:42:18.375 003 12606.02 264.55 54752.47 88888.00 2014-01-03 06:42:18.500 003 12606.02 264.57 54752.45 88888.00 2014-01-03 06:42:18.625 003 12606.10 264.57 54752.47 88888.00 2014-01-03 06:42:18.750 003 12606.10 264.55 54752.45 88888.00 2014-01-03 06:42:18.875 003 12606.08 264.52 54752.43 88888.00 2014-01-03 06:42:19.000 003 12606.08 264.55 54752.45 88888.00 2014-01-03 06:42:19.125 003 12606.08 264.55 54752.45 88888.00 2014-01-03 06:42:19.250 003 12606.08 264.55 54752.47 88888.00 2014-01-03 06:42:19.375 003 12606.05 264.57 54752.47 88888.00 2014-01-03 06:42:19.500 003 12606.00 264.55 54752.47 88888.00 2014-01-03 06:42:19.625 003 12605.98 264.57 54752.47 88888.00 2014-01-03 06:42:19.750 003 12606.00 264.57 54752.47 88888.00 2014-01-03 06:42:19.875 003 12605.98 264.57 54752.47 88888.00 2014-01-03 06:42:20.000 003 12606.02 264.60 54752.47 88888.00 2014-01-03 06:42:20.125 003 12606.10 264.60 54752.47 88888.00 2014-01-03 06:42:20.250 003 12606.05 264.57 54752.45 88888.00 2014-01-03 06:42:20.375 003 12605.95 264.55 54752.47 88888.00 2014-01-03 06:42:20.500 003 12605.92 264.57 54752.47 88888.00 2014-01-03 06:42:20.625 003 12605.98 264.60 54752.47 88888.00 2014-01-03 06:42:20.750 003 12605.95 264.60 54752.47 88888.00 2014-01-03 06:42:20.875 003 12606.00 264.60 54752.50 88888.00 2014-01-03 06:42:21.000 003 12606.05 264.57 54752.50 88888.00 2014-01-03 06:42:21.125 003 12606.10 264.57 54752.47 88888.00 2014-01-03 06:42:21.250 003 12606.05 264.55 54752.50 88888.00 2014-01-03 06:42:21.375 003 12606.05 264.57 54752.50 88888.00 2014-01-03 06:42:21.500 003 12606.05 264.60 54752.53 88888.00 2014-01-03 06:42:21.625 003 12606.08 264.60 54752.50 88888.00 2014-01-03 06:42:21.750 003 12606.12 264.60 54752.47 88888.00 2014-01-03 06:42:21.875 003 12606.12 264.62 54752.47 88888.00 2014-01-03 06:42:22.000 003 12606.12 264.62 54752.53 88888.00 2014-01-03 06:42:22.125 003 12606.15 264.60 54752.57 88888.00 2014-01-03 06:42:22.250 003 12606.10 264.60 54752.55 88888.00 2014-01-03 06:42:22.375 003 12606.08 264.60 54752.53 88888.00 2014-01-03 06:42:22.500 003 12606.08 264.60 54752.53 88888.00 2014-01-03 06:42:22.625 003 12606.10 264.60 54752.53 88888.00 2014-01-03 06:42:22.750 003 12606.10 264.57 54752.55 88888.00 2014-01-03 06:42:22.875 003 12606.15 264.57 54752.53 88888.00 2014-01-03 06:42:23.000 003 12606.23 264.62 54752.53 88888.00 2014-01-03 06:42:23.125 003 12606.27 264.65 54752.55 88888.00 2014-01-03 06:42:23.250 003 12606.27 264.62 54752.60 88888.00 2014-01-03 06:42:23.375 003 12606.25 264.65 54752.57 88888.00 2014-01-03 06:42:23.500 003 12606.23 264.65 54752.55 88888.00 2014-01-03 06:42:23.625 003 12606.15 264.65 54752.53 88888.00 2014-01-03 06:42:23.750 003 12606.15 264.65 54752.53 88888.00 2014-01-03 06:42:23.875 003 12606.23 264.62 54752.53 88888.00 2014-01-03 06:42:24.000 003 12606.25 264.62 54752.50 88888.00 2014-01-03 06:42:24.125 003 12606.20 264.65 54752.53 88888.00 2014-01-03 06:42:24.250 003 12606.23 264.60 54752.53 88888.00 2014-01-03 06:42:24.375 003 12606.27 264.62 54752.53 88888.00 2014-01-03 06:42:24.500 003 12606.23 264.68 54752.53 88888.00 2014-01-03 06:42:24.625 003 12606.20 264.68 54752.53 88888.00 2014-01-03 06:42:24.750 003 12606.23 264.68 54752.53 88888.00 2014-01-03 06:42:24.875 003 12606.30 264.68 54752.53 88888.00 2014-01-03 06:42:25.000 003 12606.30 264.68 54752.53 88888.00 2014-01-03 06:42:25.125 003 12606.30 264.65 54752.53 88888.00 2014-01-03 06:42:25.250 003 12606.33 264.62 54752.50 88888.00 2014-01-03 06:42:25.375 003 12606.35 264.65 54752.53 88888.00 2014-01-03 06:42:25.500 003 12606.33 264.65 54752.53 88888.00 2014-01-03 06:42:25.625 003 12606.33 264.62 54752.53 88888.00 2014-01-03 06:42:25.750 003 12606.27 264.68 54752.55 88888.00 2014-01-03 06:42:25.875 003 12606.27 264.68 54752.55 88888.00 2014-01-03 06:42:26.000 003 12606.30 264.65 54752.57 88888.00 2014-01-03 06:42:26.125 003 12606.30 264.68 54752.55 88888.00 2014-01-03 06:42:26.250 003 12606.30 264.68 54752.53 88888.00 2014-01-03 06:42:26.375 003 12606.40 264.68 54752.55 88888.00 2014-01-03 06:42:26.500 003 12606.42 264.70 54752.57 88888.00 2014-01-03 06:42:26.625 003 12606.50 264.73 54752.57 88888.00 2014-01-03 06:42:26.750 003 12606.52 264.73 54752.55 88888.00 2014-01-03 06:42:26.875 003 12606.48 264.70 54752.57 88888.00 2014-01-03 06:42:27.000 003 12606.40 264.68 54752.55 88888.00 2014-01-03 06:42:27.125 003 12606.35 264.68 54752.57 88888.00 2014-01-03 06:42:27.250 003 12606.40 264.68 54752.57 88888.00 2014-01-03 06:42:27.375 003 12606.40 264.70 54752.57 88888.00 2014-01-03 06:42:27.500 003 12606.38 264.68 54752.57 88888.00 2014-01-03 06:42:27.625 003 12606.38 264.70 54752.55 88888.00 2014-01-03 06:42:27.750 003 12606.38 264.70 54752.57 88888.00 2014-01-03 06:42:27.875 003 12606.38 264.70 54752.57 88888.00 2014-01-03 06:42:28.000 003 12606.38 264.73 54752.57 88888.00 2014-01-03 06:42:28.125 003 12606.38 264.73 54752.60 88888.00 2014-01-03 06:42:28.250 003 12606.42 264.70 54752.60 88888.00 2014-01-03 06:42:28.375 003 12606.45 264.73 54752.60 88888.00 2014-01-03 06:42:28.500 003 12606.42 264.73 54752.57 88888.00 2014-01-03 06:42:28.625 003 12606.42 264.73 54752.57 88888.00 2014-01-03 06:42:28.750 003 12606.48 264.70 54752.55 88888.00 2014-01-03 06:42:28.875 003 12606.52 264.70 54752.57 88888.00 2014-01-03 06:42:29.000 003 12606.52 264.68 54752.55 88888.00 2014-01-03 06:42:29.125 003 12606.55 264.70 54752.55 88888.00 2014-01-03 06:42:29.250 003 12606.52 264.73 54752.57 88888.00 2014-01-03 06:42:29.375 003 12606.58 264.75 54752.55 88888.00 2014-01-03 06:42:29.500 003 12606.55 264.75 54752.60 88888.00 2014-01-03 06:42:29.625 003 12606.50 264.73 54752.60 88888.00 2014-01-03 06:42:29.750 003 12606.50 264.75 54752.62 88888.00 2014-01-03 06:42:29.875 003 12606.58 264.73 54752.60 88888.00 2014-01-03 06:42:30.000 003 12606.55 264.75 54752.60 88888.00 2014-01-03 06:42:30.125 003 12606.52 264.75 54752.62 88888.00 2014-01-03 06:42:30.250 003 12606.58 264.70 54752.62 88888.00 2014-01-03 06:42:30.375 003 12606.55 264.73 54752.57 88888.00 2014-01-03 06:42:30.500 003 12606.52 264.75 54752.60 88888.00 2014-01-03 06:42:30.625 003 12606.50 264.77 54752.60 88888.00 2014-01-03 06:42:30.750 003 12606.52 264.77 54752.65 88888.00 2014-01-03 06:42:30.875 003 12606.55 264.77 54752.65 88888.00 2014-01-03 06:42:31.000 003 12606.58 264.77 54752.65 88888.00 2014-01-03 06:42:31.125 003 12606.55 264.77 54752.62 88888.00 2014-01-03 06:42:31.250 003 12606.55 264.77 54752.65 88888.00 2014-01-03 06:42:31.375 003 12606.60 264.77 54752.62 88888.00 2014-01-03 06:42:31.500 003 12606.58 264.82 54752.65 88888.00 2014-01-03 06:42:31.625 003 12606.52 264.82 54752.65 88888.00 2014-01-03 06:42:31.750 003 12606.55 264.82 54752.65 88888.00 2014-01-03 06:42:31.875 003 12606.60 264.80 54752.65 88888.00 2014-01-03 06:42:32.000 003 12606.58 264.80 54752.65 88888.00 2014-01-03 06:42:32.125 003 12606.55 264.82 54752.62 88888.00 2014-01-03 06:42:32.250 003 12606.50 264.80 54752.65 88888.00 2014-01-03 06:42:32.375 003 12606.52 264.85 54752.68 88888.00 2014-01-03 06:42:32.500 003 12606.58 264.82 54752.68 88888.00 2014-01-03 06:42:32.625 003 12606.58 264.85 54752.68 88888.00 2014-01-03 06:42:32.750 003 12606.52 264.85 54752.65 88888.00 2014-01-03 06:42:32.875 003 12606.55 264.85 54752.68 88888.00 2014-01-03 06:42:33.000 003 12606.55 264.85 54752.68 88888.00 2014-01-03 06:42:33.125 003 12606.60 264.85 54752.68 88888.00 2014-01-03 06:42:33.250 003 12606.65 264.85 54752.68 88888.00 2014-01-03 06:42:33.375 003 12606.67 264.88 54752.68 88888.00 2014-01-03 06:42:33.500 003 12606.62 264.88 54752.65 88888.00 2014-01-03 06:42:33.625 003 12606.58 264.85 54752.65 88888.00 2014-01-03 06:42:33.750 003 12606.60 264.85 54752.70 88888.00 2014-01-03 06:42:33.875 003 12606.60 264.88 54752.68 88888.00 2014-01-03 06:42:34.000 003 12606.60 264.88 54752.68 88888.00 2014-01-03 06:42:34.125 003 12606.62 264.88 54752.68 88888.00 2014-01-03 06:42:34.250 003 12606.62 264.88 54752.68 88888.00 2014-01-03 06:42:34.375 003 12606.58 264.88 54752.68 88888.00 2014-01-03 06:42:34.500 003 12606.55 264.88 54752.68 88888.00 2014-01-03 06:42:34.625 003 12606.52 264.90 54752.68 88888.00 2014-01-03 06:42:34.750 003 12606.50 264.90 54752.65 88888.00 2014-01-03 06:42:34.875 003 12606.55 264.93 54752.68 88888.00 2014-01-03 06:42:35.000 003 12606.62 264.93 54752.65 88888.00 2014-01-03 06:42:35.125 003 12606.67 264.95 54752.65 88888.00 2014-01-03 06:42:35.250 003 12606.62 264.90 54752.68 88888.00 2014-01-03 06:42:35.375 003 12606.62 264.93 54752.70 88888.00 2014-01-03 06:42:35.500 003 12606.58 264.93 54752.72 88888.00 2014-01-03 06:42:35.625 003 12606.60 264.93 54752.70 88888.00 2014-01-03 06:42:35.750 003 12606.62 264.93 54752.68 88888.00 2014-01-03 06:42:35.875 003 12606.67 264.93 54752.70 88888.00 2014-01-03 06:42:36.000 003 12606.65 264.95 54752.68 88888.00 2014-01-03 06:42:36.125 003 12606.62 264.93 54752.72 88888.00 2014-01-03 06:42:36.250 003 12606.55 264.93 54752.72 88888.00 2014-01-03 06:42:36.375 003 12606.62 264.90 54752.70 88888.00 2014-01-03 06:42:36.500 003 12606.70 264.93 54752.70 88888.00 2014-01-03 06:42:36.625 003 12606.67 264.98 54752.72 88888.00 2014-01-03 06:42:36.750 003 12606.67 264.98 54752.70 88888.00 2014-01-03 06:42:36.875 003 12606.67 264.95 54752.70 88888.00 2014-01-03 06:42:37.000 003 12606.73 264.95 54752.72 88888.00 2014-01-03 06:42:37.125 003 12606.77 264.98 54752.75 88888.00 2014-01-03 06:42:37.250 003 12606.73 264.95 54752.75 88888.00 2014-01-03 06:42:37.375 003 12606.73 265.02 54752.78 88888.00 2014-01-03 06:42:37.500 003 12606.73 265.02 54752.75 88888.00 2014-01-03 06:42:37.625 003 12606.73 264.95 54752.72 88888.00 2014-01-03 06:42:37.750 003 12606.70 264.98 54752.70 88888.00 2014-01-03 06:42:37.875 003 12606.70 264.98 54752.68 88888.00 2014-01-03 06:42:38.000 003 12606.73 265.00 54752.70 88888.00 2014-01-03 06:42:38.125 003 12606.75 265.05 54752.75 88888.00 2014-01-03 06:42:38.250 003 12606.75 265.02 54752.75 88888.00 2014-01-03 06:42:38.375 003 12606.77 265.02 54752.72 88888.00 2014-01-03 06:42:38.500 003 12606.70 265.02 54752.70 88888.00 2014-01-03 06:42:38.625 003 12606.67 265.00 54752.72 88888.00 2014-01-03 06:42:38.750 003 12606.70 265.02 54752.75 88888.00 2014-01-03 06:42:38.875 003 12606.77 265.02 54752.75 88888.00 2014-01-03 06:42:39.000 003 12606.73 265.02 54752.75 88888.00 2014-01-03 06:42:39.125 003 12606.70 265.02 54752.78 88888.00 2014-01-03 06:42:39.250 003 12606.67 265.02 54752.78 88888.00 2014-01-03 06:42:39.375 003 12606.73 265.02 54752.80 88888.00 2014-01-03 06:42:39.500 003 12606.65 265.05 54752.80 88888.00 2014-01-03 06:42:39.625 003 12606.67 265.05 54752.78 88888.00 2014-01-03 06:42:39.750 003 12606.77 265.02 54752.78 88888.00 2014-01-03 06:42:39.875 003 12606.83 265.02 54752.78 88888.00 2014-01-03 06:42:40.000 003 12606.80 265.02 54752.78 88888.00 2014-01-03 06:42:40.125 003 12606.83 265.02 54752.78 88888.00 2014-01-03 06:42:40.250 003 12606.77 264.98 54752.75 88888.00 2014-01-03 06:42:40.375 003 12606.77 265.00 54752.75 88888.00 2014-01-03 06:42:40.500 003 12606.83 265.05 54752.78 88888.00 2014-01-03 06:42:40.625 003 12606.80 265.05 54752.78 88888.00 2014-01-03 06:42:40.750 003 12606.75 265.07 54752.78 88888.00 2014-01-03 06:42:40.875 003 12606.75 265.05 54752.75 88888.00 2014-01-03 06:42:41.000 003 12606.75 265.02 54752.72 88888.00 2014-01-03 06:42:41.125 003 12606.73 265.07 54752.75 88888.00 2014-01-03 06:42:41.250 003 12606.70 265.07 54752.80 88888.00 2014-01-03 06:42:41.375 003 12606.75 265.10 54752.80 88888.00 2014-01-03 06:42:41.500 003 12606.77 265.10 54752.78 88888.00 2014-01-03 06:42:41.625 003 12606.80 265.05 54752.78 88888.00 2014-01-03 06:42:41.750 003 12606.77 265.10 54752.78 88888.00 2014-01-03 06:42:41.875 003 12606.77 265.10 54752.80 88888.00 2014-01-03 06:42:42.000 003 12606.77 265.07 54752.78 88888.00 2014-01-03 06:42:42.125 003 12606.75 265.10 54752.80 88888.00 2014-01-03 06:42:42.250 003 12606.77 265.10 54752.80 88888.00 2014-01-03 06:42:42.375 003 12606.77 265.12 54752.80 88888.00 2014-01-03 06:42:42.500 003 12606.77 265.07 54752.80 88888.00 2014-01-03 06:42:42.625 003 12606.75 265.07 54752.82 88888.00 2014-01-03 06:42:42.750 003 12606.80 265.10 54752.82 88888.00 2014-01-03 06:42:42.875 003 12606.83 265.10 54752.80 88888.00 2014-01-03 06:42:43.000 003 12606.83 265.10 54752.80 88888.00 2014-01-03 06:42:43.125 003 12606.77 265.10 54752.80 88888.00 2014-01-03 06:42:43.250 003 12606.70 265.07 54752.82 88888.00 2014-01-03 06:42:43.375 003 12606.67 265.10 54752.82 88888.00 2014-01-03 06:42:43.500 003 12606.67 265.10 54752.82 88888.00 2014-01-03 06:42:43.625 003 12606.73 265.07 54752.82 88888.00 2014-01-03 06:42:43.750 003 12606.77 265.10 54752.82 88888.00 2014-01-03 06:42:43.875 003 12606.83 265.15 54752.85 88888.00 2014-01-03 06:42:44.000 003 12606.77 265.12 54752.85 88888.00 2014-01-03 06:42:44.125 003 12606.77 265.10 54752.82 88888.00 2014-01-03 06:42:44.250 003 12606.77 265.10 54752.85 88888.00 2014-01-03 06:42:44.375 003 12606.83 265.12 54752.88 88888.00 2014-01-03 06:42:44.500 003 12606.80 265.10 54752.88 88888.00 2014-01-03 06:42:44.625 003 12606.70 265.15 54752.85 88888.00 2014-01-03 06:42:44.750 003 12606.67 265.15 54752.82 88888.00 2014-01-03 06:42:44.875 003 12606.65 265.15 54752.85 88888.00 2014-01-03 06:42:45.000 003 12606.60 265.15 54752.85 88888.00 2014-01-03 06:42:45.125 003 12606.67 265.15 54752.85 88888.00 2014-01-03 06:42:45.250 003 12606.77 265.15 54752.88 88888.00 2014-01-03 06:42:45.375 003 12606.83 265.18 54752.85 88888.00 2014-01-03 06:42:45.500 003 12606.83 265.15 54752.85 88888.00 2014-01-03 06:42:45.625 003 12606.80 265.18 54752.85 88888.00 2014-01-03 06:42:45.750 003 12606.80 265.20 54752.90 88888.00 2014-01-03 06:42:45.875 003 12606.77 265.20 54752.90 88888.00 2014-01-03 06:42:46.000 003 12606.80 265.23 54752.90 88888.00 2014-01-03 06:42:46.125 003 12606.83 265.18 54752.90 88888.00 2014-01-03 06:42:46.250 003 12606.75 265.18 54752.90 88888.00 2014-01-03 06:42:46.375 003 12606.75 265.18 54752.88 88888.00 2014-01-03 06:42:46.500 003 12606.75 265.20 54752.90 88888.00 2014-01-03 06:42:46.625 003 12606.73 265.20 54752.90 88888.00 2014-01-03 06:42:46.750 003 12606.67 265.23 54752.85 88888.00 2014-01-03 06:42:46.875 003 12606.65 265.20 54752.85 88888.00 2014-01-03 06:42:47.000 003 12606.65 265.20 54752.85 88888.00 2014-01-03 06:42:47.125 003 12606.70 265.23 54752.88 88888.00 2014-01-03 06:42:47.250 003 12606.73 265.23 54752.90 88888.00 2014-01-03 06:42:47.375 003 12606.77 265.25 54752.90 88888.00 2014-01-03 06:42:47.500 003 12606.80 265.23 54752.88 88888.00 2014-01-03 06:42:47.625 003 12606.83 265.23 54752.90 88888.00 2014-01-03 06:42:47.750 003 12606.85 265.23 54752.90 88888.00 2014-01-03 06:42:47.875 003 12606.77 265.27 54752.88 88888.00 2014-01-03 06:42:48.000 003 12606.75 265.25 54752.88 88888.00 2014-01-03 06:42:48.125 003 12606.73 265.25 54752.88 88888.00 2014-01-03 06:42:48.250 003 12606.77 265.25 54752.88 88888.00 2014-01-03 06:42:48.375 003 12606.80 265.30 54752.90 88888.00 2014-01-03 06:42:48.500 003 12606.75 265.25 54752.85 88888.00 2014-01-03 06:42:48.625 003 12606.75 265.20 54752.88 88888.00 2014-01-03 06:42:48.750 003 12606.77 265.23 54752.88 88888.00 2014-01-03 06:42:48.875 003 12606.77 265.27 54752.88 88888.00 2014-01-03 06:42:49.000 003 12606.73 265.25 54752.85 88888.00 2014-01-03 06:42:49.125 003 12606.73 265.27 54752.88 88888.00 2014-01-03 06:42:49.250 003 12606.73 265.27 54752.90 88888.00 2014-01-03 06:42:49.375 003 12606.80 265.27 54752.93 88888.00 2014-01-03 06:42:49.500 003 12606.77 265.30 54752.93 88888.00 2014-01-03 06:42:49.625 003 12606.73 265.30 54752.90 88888.00 2014-01-03 06:42:49.750 003 12606.70 265.27 54752.93 88888.00 2014-01-03 06:42:49.875 003 12606.75 265.25 54752.93 88888.00 2014-01-03 06:42:50.000 003 12606.80 265.25 54752.90 88888.00 2014-01-03 06:42:50.125 003 12606.80 265.27 54752.90 88888.00 2014-01-03 06:42:50.250 003 12606.67 265.25 54752.93 88888.00 2014-01-03 06:42:50.375 003 12606.73 265.27 54752.90 88888.00 2014-01-03 06:42:50.500 003 12606.80 265.25 54752.90 88888.00 2014-01-03 06:42:50.625 003 12606.85 265.27 54752.90 88888.00 2014-01-03 06:42:50.750 003 12606.85 265.30 54752.93 88888.00 2014-01-03 06:42:50.875 003 12606.83 265.32 54752.95 88888.00 2014-01-03 06:42:51.000 003 12606.85 265.30 54752.93 88888.00 2014-01-03 06:42:51.125 003 12606.88 265.32 54752.95 88888.00 2014-01-03 06:42:51.250 003 12606.83 265.30 54752.95 88888.00 2014-01-03 06:42:51.375 003 12606.83 265.30 54752.93 88888.00 2014-01-03 06:42:51.500 003 12606.83 265.30 54752.95 88888.00 2014-01-03 06:42:51.625 003 12606.80 265.32 54752.95 88888.00 2014-01-03 06:42:51.750 003 12606.77 265.32 54752.95 88888.00 2014-01-03 06:42:51.875 003 12606.75 265.30 54752.95 88888.00 2014-01-03 06:42:52.000 003 12606.75 265.27 54752.93 88888.00 2014-01-03 06:42:52.125 003 12606.80 265.32 54752.95 88888.00 2014-01-03 06:42:52.250 003 12606.80 265.32 54752.97 88888.00 2014-01-03 06:42:52.375 003 12606.85 265.32 54752.95 88888.00 2014-01-03 06:42:52.500 003 12606.88 265.27 54752.97 88888.00 2014-01-03 06:42:52.625 003 12606.88 265.30 54752.97 88888.00 2014-01-03 06:42:52.750 003 12606.92 265.32 54752.95 88888.00 2014-01-03 06:42:52.875 003 12606.90 265.35 54752.97 88888.00 2014-01-03 06:42:53.000 003 12606.85 265.38 54753.00 88888.00 2014-01-03 06:42:53.125 003 12606.85 265.35 54752.97 88888.00 2014-01-03 06:42:53.250 003 12606.80 265.35 54753.00 88888.00 2014-01-03 06:42:53.375 003 12606.73 265.32 54752.97 88888.00 2014-01-03 06:42:53.500 003 12606.73 265.32 54752.95 88888.00 2014-01-03 06:42:53.625 003 12606.83 265.35 54752.95 88888.00 2014-01-03 06:42:53.750 003 12606.83 265.38 54753.03 88888.00 2014-01-03 06:42:53.875 003 12606.85 265.35 54752.97 88888.00 2014-01-03 06:42:54.000 003 12606.77 265.38 54752.95 88888.00 2014-01-03 06:42:54.125 003 12606.75 265.38 54752.97 88888.00 2014-01-03 06:42:54.250 003 12606.80 265.35 54753.00 88888.00 2014-01-03 06:42:54.375 003 12606.83 265.38 54753.03 88888.00 2014-01-03 06:42:54.500 003 12606.85 265.35 54753.05 88888.00 2014-01-03 06:42:54.625 003 12606.88 265.38 54753.03 88888.00 2014-01-03 06:42:54.750 003 12606.85 265.40 54753.03 88888.00 2014-01-03 06:42:54.875 003 12606.85 265.40 54753.03 88888.00 2014-01-03 06:42:55.000 003 12606.83 265.38 54753.00 88888.00 2014-01-03 06:42:55.125 003 12606.85 265.38 54753.03 88888.00 2014-01-03 06:42:55.250 003 12606.80 265.38 54753.00 88888.00 2014-01-03 06:42:55.375 003 12606.80 265.38 54752.97 88888.00 2014-01-03 06:42:55.500 003 12606.85 265.32 54752.95 88888.00 2014-01-03 06:42:55.625 003 12606.88 265.35 54752.95 88888.00 2014-01-03 06:42:55.750 003 12606.85 265.38 54753.00 88888.00 2014-01-03 06:42:55.875 003 12606.85 265.38 54753.00 88888.00 2014-01-03 06:42:56.000 003 12606.88 265.38 54753.00 88888.00 2014-01-03 06:42:56.125 003 12606.88 265.35 54752.97 88888.00 2014-01-03 06:42:56.250 003 12606.83 265.38 54753.03 88888.00 2014-01-03 06:42:56.375 003 12606.83 265.40 54753.03 88888.00 2014-01-03 06:42:56.500 003 12606.80 265.40 54753.03 88888.00 2014-01-03 06:42:56.625 003 12606.85 265.38 54753.03 88888.00 2014-01-03 06:42:56.750 003 12606.83 265.38 54753.03 88888.00 2014-01-03 06:42:56.875 003 12606.83 265.38 54753.03 88888.00 2014-01-03 06:42:57.000 003 12606.88 265.40 54753.00 88888.00 2014-01-03 06:42:57.125 003 12606.90 265.43 54753.05 88888.00 2014-01-03 06:42:57.250 003 12606.83 265.38 54753.07 88888.00 2014-01-03 06:42:57.375 003 12606.85 265.40 54753.07 88888.00 2014-01-03 06:42:57.500 003 12606.85 265.38 54753.03 88888.00 2014-01-03 06:42:57.625 003 12606.88 265.40 54753.05 88888.00 2014-01-03 06:42:57.750 003 12606.90 265.45 54753.03 88888.00 2014-01-03 06:42:57.875 003 12606.90 265.45 54753.05 88888.00 2014-01-03 06:42:58.000 003 12606.85 265.45 54753.05 88888.00 2014-01-03 06:42:58.125 003 12606.90 265.43 54753.05 88888.00 2014-01-03 06:42:58.250 003 12606.90 265.45 54753.05 88888.00 2014-01-03 06:42:58.375 003 12606.85 265.45 54753.03 88888.00 2014-01-03 06:42:58.500 003 12606.85 265.45 54753.00 88888.00 2014-01-03 06:42:58.625 003 12606.90 265.48 54753.03 88888.00 2014-01-03 06:42:58.750 003 12606.90 265.48 54753.05 88888.00 2014-01-03 06:42:58.875 003 12606.85 265.50 54753.05 88888.00 2014-01-03 06:42:59.000 003 12606.92 265.50 54753.05 88888.00 2014-01-03 06:42:59.125 003 12606.92 265.52 54753.07 88888.00 2014-01-03 06:42:59.250 003 12606.85 265.45 54753.07 88888.00 2014-01-03 06:42:59.375 003 12606.88 265.50 54753.07 88888.00 2014-01-03 06:42:59.500 003 12606.88 265.52 54753.07 88888.00 2014-01-03 06:42:59.625 003 12606.90 265.55 54753.07 88888.00 2014-01-03 06:42:59.750 003 12606.85 265.55 54753.05 88888.00 2014-01-03 06:42:59.875 003 12606.85 265.52 54753.05 88888.00 2014-01-03 06:43:00.000 003 12606.85 265.55 54753.03 88888.00 2014-01-03 06:43:00.125 003 12606.88 265.55 54753.07 88888.00 2014-01-03 06:43:00.250 003 12606.88 265.55 54753.10 88888.00 2014-01-03 06:43:00.375 003 12606.83 265.57 54753.07 88888.00 2014-01-03 06:43:00.500 003 12606.85 265.55 54753.05 88888.00 2014-01-03 06:43:00.625 003 12606.85 265.57 54753.05 88888.00 2014-01-03 06:43:00.750 003 12606.77 265.55 54753.05 88888.00 2014-01-03 06:43:00.875 003 12606.77 265.55 54753.10 88888.00 2014-01-03 06:43:01.000 003 12606.73 265.55 54753.07 88888.00 2014-01-03 06:43:01.125 003 12606.73 265.60 54753.07 88888.00 2014-01-03 06:43:01.250 003 12606.70 265.57 54753.10 88888.00 2014-01-03 06:43:01.375 003 12606.75 265.60 54753.12 88888.00 2014-01-03 06:43:01.500 003 12606.75 265.62 54753.15 88888.00 2014-01-03 06:43:01.625 003 12606.70 265.60 54753.15 88888.00 2014-01-03 06:43:01.750 003 12606.70 265.62 54753.12 88888.00 2014-01-03 06:43:01.875 003 12606.70 265.65 54753.12 88888.00 2014-01-03 06:43:02.000 003 12606.73 265.65 54753.12 88888.00 2014-01-03 06:43:02.125 003 12606.77 265.65 54753.15 88888.00 2014-01-03 06:43:02.250 003 12606.80 265.65 54753.12 88888.00 2014-01-03 06:43:02.375 003 12606.85 265.68 54753.12 88888.00 2014-01-03 06:43:02.500 003 12606.83 265.65 54753.12 88888.00 2014-01-03 06:43:02.625 003 12606.85 265.65 54753.15 88888.00 2014-01-03 06:43:02.750 003 12606.85 265.62 54753.15 88888.00 2014-01-03 06:43:02.875 003 12606.83 265.65 54753.18 88888.00 2014-01-03 06:43:03.000 003 12606.83 265.68 54753.15 88888.00 2014-01-03 06:43:03.125 003 12606.80 265.68 54753.18 88888.00 2014-01-03 06:43:03.250 003 12606.83 265.68 54753.15 88888.00 2014-01-03 06:43:03.375 003 12606.85 265.68 54753.12 88888.00 2014-01-03 06:43:03.500 003 12606.85 265.70 54753.12 88888.00 2014-01-03 06:43:03.625 003 12606.77 265.68 54753.15 88888.00 2014-01-03 06:43:03.750 003 12606.77 265.70 54753.15 88888.00 2014-01-03 06:43:03.875 003 12606.80 265.70 54753.15 88888.00 2014-01-03 06:43:04.000 003 12606.83 265.73 54753.12 88888.00 2014-01-03 06:43:04.125 003 12606.80 265.73 54753.18 88888.00 2014-01-03 06:43:04.250 003 12606.75 265.68 54753.15 88888.00 2014-01-03 06:43:04.375 003 12606.77 265.73 54753.12 88888.00 2014-01-03 06:43:04.500 003 12606.77 265.68 54753.12 88888.00 2014-01-03 06:43:04.625 003 12606.77 265.68 54753.12 88888.00 2014-01-03 06:43:04.750 003 12606.73 265.70 54753.12 88888.00 2014-01-03 06:43:04.875 003 12606.77 265.70 54753.15 88888.00 2014-01-03 06:43:05.000 003 12606.77 265.73 54753.12 88888.00 2014-01-03 06:43:05.125 003 12606.80 265.73 54753.18 88888.00 2014-01-03 06:43:05.250 003 12606.75 265.75 54753.18 88888.00 2014-01-03 06:43:05.375 003 12606.77 265.73 54753.15 88888.00 2014-01-03 06:43:05.500 003 12606.83 265.73 54753.12 88888.00 2014-01-03 06:43:05.625 003 12606.85 265.73 54753.12 88888.00 2014-01-03 06:43:05.750 003 12606.83 265.75 54753.15 88888.00 2014-01-03 06:43:05.875 003 12606.83 265.75 54753.15 88888.00 2014-01-03 06:43:06.000 003 12606.85 265.75 54753.15 88888.00 2014-01-03 06:43:06.125 003 12606.88 265.77 54753.15 88888.00 2014-01-03 06:43:06.250 003 12606.88 265.80 54753.15 88888.00 2014-01-03 06:43:06.375 003 12606.85 265.80 54753.12 88888.00 2014-01-03 06:43:06.500 003 12606.85 265.77 54753.18 88888.00 2014-01-03 06:43:06.625 003 12606.90 265.77 54753.18 88888.00 2014-01-03 06:43:06.750 003 12606.95 265.80 54753.18 88888.00 2014-01-03 06:43:06.875 003 12606.90 265.80 54753.15 88888.00 2014-01-03 06:43:07.000 003 12606.90 265.82 54753.15 88888.00 2014-01-03 06:43:07.125 003 12606.92 265.82 54753.18 88888.00 2014-01-03 06:43:07.250 003 12606.83 265.80 54753.18 88888.00 2014-01-03 06:43:07.375 003 12606.80 265.82 54753.20 88888.00 2014-01-03 06:43:07.500 003 12606.75 265.82 54753.18 88888.00 2014-01-03 06:43:07.625 003 12606.83 265.82 54753.18 88888.00 2014-01-03 06:43:07.750 003 12606.85 265.80 54753.18 88888.00 2014-01-03 06:43:07.875 003 12606.80 265.82 54753.20 88888.00 2014-01-03 06:43:08.000 003 12606.77 265.82 54753.20 88888.00 2014-01-03 06:43:08.125 003 12606.75 265.85 54753.20 88888.00 2014-01-03 06:43:08.250 003 12606.75 265.88 54753.20 88888.00 2014-01-03 06:43:08.375 003 12606.77 265.88 54753.18 88888.00 2014-01-03 06:43:08.500 003 12606.75 265.85 54753.18 88888.00 2014-01-03 06:43:08.625 003 12606.73 265.88 54753.20 88888.00 2014-01-03 06:43:08.750 003 12606.77 265.90 54753.22 88888.00 2014-01-03 06:43:08.875 003 12606.83 265.93 54753.22 88888.00 2014-01-03 06:43:09.000 003 12606.80 265.90 54753.20 88888.00 2014-01-03 06:43:09.125 003 12606.77 265.93 54753.22 88888.00 2014-01-03 06:43:09.250 003 12606.83 265.95 54753.22 88888.00 2014-01-03 06:43:09.375 003 12606.90 265.95 54753.22 88888.00 2014-01-03 06:43:09.500 003 12606.90 265.95 54753.22 88888.00 2014-01-03 06:43:09.625 003 12606.83 265.95 54753.22 88888.00 2014-01-03 06:43:09.750 003 12606.88 265.93 54753.22 88888.00 2014-01-03 06:43:09.875 003 12606.88 265.95 54753.22 88888.00 2014-01-03 06:43:10.000 003 12606.80 265.95 54753.25 88888.00 2014-01-03 06:43:10.125 003 12606.77 265.98 54753.25 88888.00 2014-01-03 06:43:10.250 003 12606.75 265.98 54753.22 88888.00 2014-01-03 06:43:10.375 003 12606.75 265.98 54753.22 88888.00 2014-01-03 06:43:10.500 003 12606.73 265.98 54753.25 88888.00 2014-01-03 06:43:10.625 003 12606.67 265.98 54753.28 88888.00 2014-01-03 06:43:10.750 003 12606.67 265.95 54753.25 88888.00 2014-01-03 06:43:10.875 003 12606.67 265.95 54753.28 88888.00 2014-01-03 06:43:11.000 003 12606.62 265.98 54753.25 88888.00 2014-01-03 06:43:11.125 003 12606.67 266.02 54753.25 88888.00 2014-01-03 06:43:11.250 003 12606.67 265.98 54753.25 88888.00 2014-01-03 06:43:11.375 003 12606.70 265.98 54753.22 88888.00 2014-01-03 06:43:11.500 003 12606.73 266.00 54753.22 88888.00 2014-01-03 06:43:11.625 003 12606.75 266.00 54753.25 88888.00 2014-01-03 06:43:11.750 003 12606.83 266.02 54753.22 88888.00 2014-01-03 06:43:11.875 003 12606.80 266.02 54753.22 88888.00 2014-01-03 06:43:12.000 003 12606.77 266.02 54753.25 88888.00 2014-01-03 06:43:12.125 003 12606.83 266.00 54753.30 88888.00 2014-01-03 06:43:12.250 003 12606.83 266.05 54753.30 88888.00 2014-01-03 06:43:12.375 003 12606.80 266.05 54753.28 88888.00 2014-01-03 06:43:12.500 003 12606.75 266.05 54753.28 88888.00 2014-01-03 06:43:12.625 003 12606.75 266.07 54753.25 88888.00 2014-01-03 06:43:12.750 003 12606.75 266.05 54753.22 88888.00 2014-01-03 06:43:12.875 003 12606.73 266.05 54753.22 88888.00 2014-01-03 06:43:13.000 003 12606.75 266.05 54753.22 88888.00 2014-01-03 06:43:13.125 003 12606.77 266.07 54753.25 88888.00 2014-01-03 06:43:13.250 003 12606.75 266.07 54753.25 88888.00 2014-01-03 06:43:13.375 003 12606.73 266.07 54753.25 88888.00 2014-01-03 06:43:13.500 003 12606.73 266.07 54753.22 88888.00 2014-01-03 06:43:13.625 003 12606.73 266.07 54753.25 88888.00 2014-01-03 06:43:13.750 003 12606.77 266.05 54753.28 88888.00 2014-01-03 06:43:13.875 003 12606.73 266.07 54753.25 88888.00 2014-01-03 06:43:14.000 003 12606.67 266.10 54753.25 88888.00 2014-01-03 06:43:14.125 003 12606.65 266.10 54753.28 88888.00 2014-01-03 06:43:14.250 003 12606.62 266.07 54753.28 88888.00 2014-01-03 06:43:14.375 003 12606.62 266.07 54753.25 88888.00 2014-01-03 06:43:14.500 003 12606.65 266.07 54753.28 88888.00 2014-01-03 06:43:14.625 003 12606.73 266.10 54753.28 88888.00 2014-01-03 06:43:14.750 003 12606.75 266.12 54753.28 88888.00 2014-01-03 06:43:14.875 003 12606.75 266.07 54753.28 88888.00 2014-01-03 06:43:15.000 003 12606.75 266.10 54753.28 88888.00 2014-01-03 06:43:15.125 003 12606.73 266.12 54753.32 88888.00 2014-01-03 06:43:15.250 003 12606.75 266.15 54753.30 88888.00 2014-01-03 06:43:15.375 003 12606.77 266.12 54753.30 88888.00 2014-01-03 06:43:15.500 003 12606.73 266.15 54753.32 88888.00 2014-01-03 06:43:15.625 003 12606.62 266.18 54753.30 88888.00 2014-01-03 06:43:15.750 003 12606.58 266.15 54753.32 88888.00 2014-01-03 06:43:15.875 003 12606.67 266.15 54753.30 88888.00 2014-01-03 06:43:16.000 003 12606.70 266.20 54753.30 88888.00 2014-01-03 06:43:16.125 003 12606.67 266.20 54753.30 88888.00 2014-01-03 06:43:16.250 003 12606.70 266.18 54753.32 88888.00 2014-01-03 06:43:16.375 003 12606.73 266.15 54753.30 88888.00 2014-01-03 06:43:16.500 003 12606.73 266.18 54753.28 88888.00 2014-01-03 06:43:16.625 003 12606.70 266.20 54753.28 88888.00 2014-01-03 06:43:16.750 003 12606.70 266.20 54753.28 88888.00 2014-01-03 06:43:16.875 003 12606.75 266.18 54753.28 88888.00 2014-01-03 06:43:17.000 003 12606.75 266.20 54753.30 88888.00 2014-01-03 06:43:17.125 003 12606.73 266.20 54753.28 88888.00 2014-01-03 06:43:17.250 003 12606.65 266.20 54753.35 88888.00 2014-01-03 06:43:17.375 003 12606.67 266.23 54753.32 88888.00 2014-01-03 06:43:17.500 003 12606.67 266.23 54753.32 88888.00 2014-01-03 06:43:17.625 003 12606.67 266.23 54753.35 88888.00 2014-01-03 06:43:17.750 003 12606.70 266.23 54753.35 88888.00 2014-01-03 06:43:17.875 003 12606.75 266.25 54753.35 88888.00 2014-01-03 06:43:18.000 003 12606.77 266.25 54753.30 88888.00 2014-01-03 06:43:18.125 003 12606.75 266.27 54753.35 88888.00 2014-01-03 06:43:18.250 003 12606.73 266.27 54753.38 88888.00 2014-01-03 06:43:18.375 003 12606.83 266.30 54753.35 88888.00 2014-01-03 06:43:18.500 003 12606.75 266.27 54753.32 88888.00 2014-01-03 06:43:18.625 003 12606.67 266.27 54753.32 88888.00 2014-01-03 06:43:18.750 003 12606.70 266.27 54753.35 88888.00 2014-01-03 06:43:18.875 003 12606.70 266.30 54753.38 88888.00 2014-01-03 06:43:19.000 003 12606.73 266.27 54753.38 88888.00 2014-01-03 06:43:19.125 003 12606.67 266.27 54753.35 88888.00 2014-01-03 06:43:19.250 003 12606.62 266.30 54753.35 88888.00 2014-01-03 06:43:19.375 003 12606.65 266.30 54753.35 88888.00 2014-01-03 06:43:19.500 003 12606.67 266.30 54753.32 88888.00 2014-01-03 06:43:19.625 003 12606.70 266.32 54753.35 88888.00 2014-01-03 06:43:19.750 003 12606.70 266.30 54753.32 88888.00 2014-01-03 06:43:19.875 003 12606.73 266.30 54753.35 88888.00 2014-01-03 06:43:20.000 003 12606.65 266.30 54753.32 88888.00 2014-01-03 06:43:20.125 003 12606.60 266.30 54753.38 88888.00 2014-01-03 06:43:20.250 003 12606.65 266.32 54753.40 88888.00 2014-01-03 06:43:20.375 003 12606.67 266.35 54753.40 88888.00 2014-01-03 06:43:20.500 003 12606.67 266.35 54753.40 88888.00 2014-01-03 06:43:20.625 003 12606.67 266.32 54753.38 88888.00 2014-01-03 06:43:20.750 003 12606.67 266.32 54753.40 88888.00 2014-01-03 06:43:20.875 003 12606.67 266.32 54753.38 88888.00 2014-01-03 06:43:21.000 003 12606.65 266.38 54753.40 88888.00 2014-01-03 06:43:21.125 003 12606.67 266.40 54753.43 88888.00 2014-01-03 06:43:21.250 003 12606.67 266.38 54753.47 88888.00 2014-01-03 06:43:21.375 003 12606.65 266.38 54753.43 88888.00 2014-01-03 06:43:21.500 003 12606.60 266.38 54753.43 88888.00 2014-01-03 06:43:21.625 003 12606.62 266.35 54753.40 88888.00 2014-01-03 06:43:21.750 003 12606.67 266.38 54753.40 88888.00 2014-01-03 06:43:21.875 003 12606.70 266.40 54753.45 88888.00 2014-01-03 06:43:22.000 003 12606.70 266.43 54753.43 88888.00 2014-01-03 06:43:22.125 003 12606.65 266.40 54753.38 88888.00 2014-01-03 06:43:22.250 003 12606.65 266.38 54753.40 88888.00 2014-01-03 06:43:22.375 003 12606.65 266.40 54753.40 88888.00 2014-01-03 06:43:22.500 003 12606.67 266.43 54753.40 88888.00 2014-01-03 06:43:22.625 003 12606.73 266.43 54753.40 88888.00 2014-01-03 06:43:22.750 003 12606.70 266.43 54753.38 88888.00 2014-01-03 06:43:22.875 003 12606.65 266.45 54753.43 88888.00 2014-01-03 06:43:23.000 003 12606.65 266.43 54753.38 88888.00 2014-01-03 06:43:23.125 003 12606.60 266.43 54753.40 88888.00 2014-01-03 06:43:23.250 003 12606.58 266.45 54753.45 88888.00 2014-01-03 06:43:23.375 003 12606.65 266.45 54753.45 88888.00 2014-01-03 06:43:23.500 003 12606.67 266.45 54753.43 88888.00 2014-01-03 06:43:23.625 003 12606.67 266.45 54753.45 88888.00 2014-01-03 06:43:23.750 003 12606.73 266.48 54753.45 88888.00 2014-01-03 06:43:23.875 003 12606.73 266.45 54753.43 88888.00 2014-01-03 06:43:24.000 003 12606.67 266.48 54753.43 88888.00 2014-01-03 06:43:24.125 003 12606.70 266.48 54753.43 88888.00 2014-01-03 06:43:24.250 003 12606.67 266.45 54753.43 88888.00 2014-01-03 06:43:24.375 003 12606.70 266.45 54753.45 88888.00 2014-01-03 06:43:24.500 003 12606.73 266.48 54753.43 88888.00 2014-01-03 06:43:24.625 003 12606.73 266.48 54753.40 88888.00 2014-01-03 06:43:24.750 003 12606.65 266.50 54753.43 88888.00 2014-01-03 06:43:24.875 003 12606.62 266.50 54753.43 88888.00 2014-01-03 06:43:25.000 003 12606.60 266.48 54753.40 88888.00 2014-01-03 06:43:25.125 003 12606.60 266.48 54753.45 88888.00 2014-01-03 06:43:25.250 003 12606.62 266.48 54753.47 88888.00 2014-01-03 06:43:25.375 003 12606.62 266.50 54753.47 88888.00 2014-01-03 06:43:25.500 003 12606.60 266.52 54753.45 88888.00 2014-01-03 06:43:25.625 003 12606.58 266.55 54753.40 88888.00 2014-01-03 06:43:25.750 003 12606.67 266.52 54753.45 88888.00 2014-01-03 06:43:25.875 003 12606.70 266.50 54753.45 88888.00 2014-01-03 06:43:26.000 003 12606.67 266.48 54753.43 88888.00 2014-01-03 06:43:26.125 003 12606.65 266.50 54753.45 88888.00 2014-01-03 06:43:26.250 003 12606.65 266.52 54753.47 88888.00 2014-01-03 06:43:26.375 003 12606.62 266.52 54753.47 88888.00 2014-01-03 06:43:26.500 003 12606.65 266.50 54753.43 88888.00 2014-01-03 06:43:26.625 003 12606.67 266.52 54753.47 88888.00 2014-01-03 06:43:26.750 003 12606.70 266.55 54753.47 88888.00 2014-01-03 06:43:26.875 003 12606.73 266.57 54753.50 88888.00 2014-01-03 06:43:27.000 003 12606.73 266.57 54753.47 88888.00 2014-01-03 06:43:27.125 003 12606.67 266.55 54753.45 88888.00 2014-01-03 06:43:27.250 003 12606.65 266.52 54753.50 88888.00 2014-01-03 06:43:27.375 003 12606.65 266.55 54753.47 88888.00 2014-01-03 06:43:27.500 003 12606.58 266.60 54753.47 88888.00 2014-01-03 06:43:27.625 003 12606.55 266.57 54753.50 88888.00 2014-01-03 06:43:27.750 003 12606.55 266.60 54753.47 88888.00 2014-01-03 06:43:27.875 003 12606.48 266.60 54753.50 88888.00 2014-01-03 06:43:28.000 003 12606.45 266.62 54753.50 88888.00 2014-01-03 06:43:28.125 003 12606.50 266.62 54753.50 88888.00 2014-01-03 06:43:28.250 003 12606.45 266.62 54753.50 88888.00 2014-01-03 06:43:28.375 003 12606.42 266.65 54753.50 88888.00 2014-01-03 06:43:28.500 003 12606.48 266.65 54753.50 88888.00 2014-01-03 06:43:28.625 003 12606.50 266.62 54753.50 88888.00 2014-01-03 06:43:28.750 003 12606.48 266.65 54753.47 88888.00 2014-01-03 06:43:28.875 003 12606.50 266.68 54753.47 88888.00 2014-01-03 06:43:29.000 003 12606.45 266.68 54753.47 88888.00 2014-01-03 06:43:29.125 003 12606.42 266.68 54753.50 88888.00 2014-01-03 06:43:29.250 003 12606.42 266.65 54753.47 88888.00 2014-01-03 06:43:29.375 003 12606.40 266.65 54753.45 88888.00 2014-01-03 06:43:29.500 003 12606.35 266.68 54753.47 88888.00 2014-01-03 06:43:29.625 003 12606.35 266.68 54753.47 88888.00 2014-01-03 06:43:29.750 003 12606.38 266.70 54753.47 88888.00 2014-01-03 06:43:29.875 003 12606.45 266.70 54753.50 88888.00 2014-01-03 06:43:30.000 003 12606.50 266.70 54753.50 88888.00 2014-01-03 06:43:30.125 003 12606.48 266.70 54753.50 88888.00 2014-01-03 06:43:30.250 003 12606.38 266.70 54753.45 88888.00 2014-01-03 06:43:30.375 003 12606.35 266.68 54753.47 88888.00 2014-01-03 06:43:30.500 003 12606.35 266.73 54753.50 88888.00 2014-01-03 06:43:30.625 003 12606.33 266.75 54753.53 88888.00 2014-01-03 06:43:30.750 003 12606.33 266.75 54753.53 88888.00 2014-01-03 06:43:30.875 003 12606.33 266.73 54753.53 88888.00 2014-01-03 06:43:31.000 003 12606.27 266.70 54753.50 88888.00 2014-01-03 06:43:31.125 003 12606.38 266.75 54753.53 88888.00 2014-01-03 06:43:31.250 003 12606.45 266.77 54753.53 88888.00 2014-01-03 06:43:31.375 003 12606.42 266.80 54753.53 88888.00 2014-01-03 06:43:31.500 003 12606.40 266.77 54753.53 88888.00 2014-01-03 06:43:31.625 003 12606.35 266.75 54753.53 88888.00 2014-01-03 06:43:31.750 003 12606.38 266.75 54753.50 88888.00 2014-01-03 06:43:31.875 003 12606.40 266.77 54753.55 88888.00 2014-01-03 06:43:32.000 003 12606.45 266.77 54753.55 88888.00 2014-01-03 06:43:32.125 003 12606.42 266.80 54753.55 88888.00 2014-01-03 06:43:32.250 003 12606.38 266.82 54753.57 88888.00 2014-01-03 06:43:32.375 003 12606.35 266.85 54753.57 88888.00 2014-01-03 06:43:32.500 003 12606.38 266.82 54753.55 88888.00 2014-01-03 06:43:32.625 003 12606.38 266.82 54753.55 88888.00 2014-01-03 06:43:32.750 003 12606.38 266.85 54753.57 88888.00 2014-01-03 06:43:32.875 003 12606.40 266.88 54753.57 88888.00 2014-01-03 06:43:33.000 003 12606.40 266.88 54753.57 88888.00 2014-01-03 06:43:33.125 003 12606.38 266.85 54753.57 88888.00 2014-01-03 06:43:33.250 003 12606.33 266.85 54753.57 88888.00 2014-01-03 06:43:33.375 003 12606.40 266.90 54753.60 88888.00 2014-01-03 06:43:33.500 003 12606.40 266.90 54753.60 88888.00 2014-01-03 06:43:33.625 003 12606.38 266.90 54753.60 88888.00 2014-01-03 06:43:33.750 003 12606.38 266.93 54753.60 88888.00 2014-01-03 06:43:33.875 003 12606.40 266.93 54753.60 88888.00 2014-01-03 06:43:34.000 003 12606.40 266.90 54753.60 88888.00 2014-01-03 06:43:34.125 003 12606.42 266.90 54753.60 88888.00 2014-01-03 06:43:34.250 003 12606.38 266.90 54753.60 88888.00 2014-01-03 06:43:34.375 003 12606.40 266.90 54753.62 88888.00 2014-01-03 06:43:34.500 003 12606.42 266.95 54753.57 88888.00 2014-01-03 06:43:34.625 003 12606.40 266.90 54753.57 88888.00 2014-01-03 06:43:34.750 003 12606.40 266.93 54753.55 88888.00 2014-01-03 06:43:34.875 003 12606.40 266.98 54753.57 88888.00 2014-01-03 06:43:35.000 003 12606.33 266.98 54753.57 88888.00 2014-01-03 06:43:35.125 003 12606.30 267.00 54753.60 88888.00 2014-01-03 06:43:35.250 003 12606.33 266.95 54753.65 88888.00 2014-01-03 06:43:35.375 003 12606.38 266.95 54753.62 88888.00 2014-01-03 06:43:35.500 003 12606.38 266.98 54753.62 88888.00 2014-01-03 06:43:35.625 003 12606.40 267.00 54753.60 88888.00 2014-01-03 06:43:35.750 003 12606.38 267.02 54753.62 88888.00 2014-01-03 06:43:35.875 003 12606.38 267.00 54753.62 88888.00 2014-01-03 06:43:36.000 003 12606.40 267.02 54753.62 88888.00 2014-01-03 06:43:36.125 003 12606.38 267.02 54753.62 88888.00 2014-01-03 06:43:36.250 003 12606.35 267.02 54753.62 88888.00 2014-01-03 06:43:36.375 003 12606.33 267.02 54753.62 88888.00 2014-01-03 06:43:36.500 003 12606.25 267.02 54753.62 88888.00 2014-01-03 06:43:36.625 003 12606.27 267.02 54753.60 88888.00 2014-01-03 06:43:36.750 003 12606.27 267.07 54753.62 88888.00 2014-01-03 06:43:36.875 003 12606.30 267.07 54753.68 88888.00 2014-01-03 06:43:37.000 003 12606.30 267.07 54753.68 88888.00 2014-01-03 06:43:37.125 003 12606.23 267.02 54753.68 88888.00 2014-01-03 06:43:37.250 003 12606.20 267.07 54753.68 88888.00 2014-01-03 06:43:37.375 003 12606.15 267.10 54753.68 88888.00 2014-01-03 06:43:37.500 003 12606.15 267.07 54753.65 88888.00 2014-01-03 06:43:37.625 003 12606.15 267.07 54753.65 88888.00 2014-01-03 06:43:37.750 003 12606.20 267.07 54753.65 88888.00 2014-01-03 06:43:37.875 003 12606.23 267.10 54753.65 88888.00 2014-01-03 06:43:38.000 003 12606.25 267.12 54753.65 88888.00 2014-01-03 06:43:38.125 003 12606.27 267.10 54753.68 88888.00 2014-01-03 06:43:38.250 003 12606.30 267.07 54753.68 88888.00 2014-01-03 06:43:38.375 003 12606.33 267.10 54753.68 88888.00 2014-01-03 06:43:38.500 003 12606.27 267.12 54753.68 88888.00 2014-01-03 06:43:38.625 003 12606.25 267.15 54753.68 88888.00 2014-01-03 06:43:38.750 003 12606.27 267.12 54753.68 88888.00 2014-01-03 06:43:38.875 003 12606.23 267.12 54753.65 88888.00 2014-01-03 06:43:39.000 003 12606.20 267.15 54753.65 88888.00 2014-01-03 06:43:39.125 003 12606.20 267.15 54753.65 88888.00 2014-01-03 06:43:39.250 003 12606.20 267.15 54753.65 88888.00 2014-01-03 06:43:39.375 003 12606.30 267.15 54753.65 88888.00 2014-01-03 06:43:39.500 003 12606.35 267.15 54753.68 88888.00 2014-01-03 06:43:39.625 003 12606.33 267.20 54753.68 88888.00 2014-01-03 06:43:39.750 003 12606.27 267.20 54753.68 88888.00 2014-01-03 06:43:39.875 003 12606.23 267.20 54753.68 88888.00 2014-01-03 06:43:40.000 003 12606.25 267.15 54753.65 88888.00 2014-01-03 06:43:40.125 003 12606.30 267.18 54753.68 88888.00 2014-01-03 06:43:40.250 003 12606.35 267.18 54753.70 88888.00 2014-01-03 06:43:40.375 003 12606.27 267.20 54753.68 88888.00 2014-01-03 06:43:40.500 003 12606.17 267.20 54753.68 88888.00 2014-01-03 06:43:40.625 003 12606.15 267.20 54753.65 88888.00 2014-01-03 06:43:40.750 003 12606.17 267.20 54753.65 88888.00 2014-01-03 06:43:40.875 003 12606.23 267.20 54753.68 88888.00 2014-01-03 06:43:41.000 003 12606.20 267.23 54753.65 88888.00 2014-01-03 06:43:41.125 003 12606.20 267.23 54753.68 88888.00 2014-01-03 06:43:41.250 003 12606.20 267.20 54753.68 88888.00 2014-01-03 06:43:41.375 003 12606.20 267.20 54753.68 88888.00 2014-01-03 06:43:41.500 003 12606.15 267.23 54753.68 88888.00 2014-01-03 06:43:41.625 003 12606.20 267.25 54753.65 88888.00 2014-01-03 06:43:41.750 003 12606.23 267.25 54753.68 88888.00 2014-01-03 06:43:41.875 003 12606.17 267.27 54753.68 88888.00 2014-01-03 06:43:42.000 003 12606.15 267.25 54753.70 88888.00 2014-01-03 06:43:42.125 003 12606.12 267.25 54753.70 88888.00 2014-01-03 06:43:42.250 003 12606.08 267.25 54753.70 88888.00 2014-01-03 06:43:42.375 003 12606.10 267.27 54753.70 88888.00 2014-01-03 06:43:42.500 003 12606.12 267.30 54753.70 88888.00 2014-01-03 06:43:42.625 003 12606.15 267.30 54753.68 88888.00 2014-01-03 06:43:42.750 003 12606.10 267.30 54753.68 88888.00 2014-01-03 06:43:42.875 003 12606.05 267.30 54753.68 88888.00 2014-01-03 06:43:43.000 003 12606.08 267.32 54753.68 88888.00 2014-01-03 06:43:43.125 003 12606.12 267.30 54753.70 88888.00 2014-01-03 06:43:43.250 003 12606.08 267.27 54753.70 88888.00 2014-01-03 06:43:43.375 003 12606.05 267.32 54753.70 88888.00 2014-01-03 06:43:43.500 003 12606.02 267.32 54753.70 88888.00 2014-01-03 06:43:43.625 003 12606.10 267.32 54753.72 88888.00 2014-01-03 06:43:43.750 003 12606.23 267.32 54753.72 88888.00 2014-01-03 06:43:43.875 003 12606.23 267.35 54753.72 88888.00 2014-01-03 06:43:44.000 003 12606.17 267.38 54753.75 88888.00 2014-01-03 06:43:44.125 003 12606.12 267.38 54753.72 88888.00 2014-01-03 06:43:44.250 003 12606.12 267.35 54753.72 88888.00 2014-01-03 06:43:44.375 003 12606.12 267.38 54753.72 88888.00 2014-01-03 06:43:44.500 003 12606.15 267.40 54753.75 88888.00 2014-01-03 06:43:44.625 003 12606.15 267.40 54753.75 88888.00 2014-01-03 06:43:44.750 003 12606.05 267.40 54753.75 88888.00 2014-01-03 06:43:44.875 003 12606.08 267.43 54753.72 88888.00 2014-01-03 06:43:45.000 003 12606.12 267.43 54753.72 88888.00 2014-01-03 06:43:45.125 003 12606.02 267.40 54753.72 88888.00 2014-01-03 06:43:45.250 003 12606.05 267.43 54753.75 88888.00 2014-01-03 06:43:45.375 003 12606.12 267.45 54753.75 88888.00 2014-01-03 06:43:45.500 003 12606.08 267.43 54753.72 88888.00 2014-01-03 06:43:45.625 003 12606.05 267.45 54753.75 88888.00 2014-01-03 06:43:45.750 003 12606.12 267.45 54753.72 88888.00 2014-01-03 06:43:45.875 003 12606.12 267.48 54753.75 88888.00 2014-01-03 06:43:46.000 003 12606.15 267.50 54753.75 88888.00 2014-01-03 06:43:46.125 003 12606.15 267.52 54753.70 88888.00 2014-01-03 06:43:46.250 003 12606.10 267.48 54753.70 88888.00 2014-01-03 06:43:46.375 003 12606.10 267.48 54753.72 88888.00 2014-01-03 06:43:46.500 003 12606.12 267.50 54753.75 88888.00 2014-01-03 06:43:46.625 003 12606.12 267.50 54753.75 88888.00 2014-01-03 06:43:46.750 003 12606.10 267.50 54753.75 88888.00 2014-01-03 06:43:46.875 003 12606.10 267.50 54753.72 88888.00 2014-01-03 06:43:47.000 003 12606.08 267.50 54753.70 88888.00 2014-01-03 06:43:47.125 003 12606.05 267.50 54753.72 88888.00 2014-01-03 06:43:47.250 003 12606.05 267.48 54753.75 88888.00 2014-01-03 06:43:47.375 003 12606.08 267.52 54753.72 88888.00 2014-01-03 06:43:47.500 003 12606.10 267.52 54753.75 88888.00 2014-01-03 06:43:47.625 003 12606.12 267.55 54753.75 88888.00 2014-01-03 06:43:47.750 003 12606.10 267.52 54753.75 88888.00 2014-01-03 06:43:47.875 003 12606.10 267.50 54753.72 88888.00 2014-01-03 06:43:48.000 003 12606.08 267.52 54753.72 88888.00 2014-01-03 06:43:48.125 003 12606.05 267.55 54753.78 88888.00 2014-01-03 06:43:48.250 003 12606.00 267.55 54753.75 88888.00 2014-01-03 06:43:48.375 003 12606.02 267.55 54753.75 88888.00 2014-01-03 06:43:48.500 003 12606.02 267.55 54753.78 88888.00 2014-01-03 06:43:48.625 003 12606.02 267.57 54753.75 88888.00 2014-01-03 06:43:48.750 003 12606.00 267.57 54753.78 88888.00 2014-01-03 06:43:48.875 003 12605.98 267.60 54753.78 88888.00 2014-01-03 06:43:49.000 003 12606.00 267.57 54753.78 88888.00 2014-01-03 06:43:49.125 003 12606.10 267.60 54753.75 88888.00 2014-01-03 06:43:49.250 003 12606.08 267.60 54753.80 88888.00 2014-01-03 06:43:49.375 003 12606.08 267.62 54753.75 88888.00 2014-01-03 06:43:49.500 003 12606.05 267.60 54753.78 88888.00 2014-01-03 06:43:49.625 003 12606.08 267.62 54753.78 88888.00 2014-01-03 06:43:49.750 003 12606.10 267.65 54753.78 88888.00 2014-01-03 06:43:49.875 003 12606.12 267.65 54753.78 88888.00 2014-01-03 06:43:50.000 003 12606.15 267.60 54753.75 88888.00 2014-01-03 06:43:50.125 003 12606.15 267.57 54753.75 88888.00 2014-01-03 06:43:50.250 003 12606.10 267.62 54753.78 88888.00 2014-01-03 06:43:50.375 003 12606.10 267.60 54753.78 88888.00 2014-01-03 06:43:50.500 003 12606.10 267.65 54753.75 88888.00 2014-01-03 06:43:50.625 003 12606.10 267.70 54753.80 88888.00 2014-01-03 06:43:50.750 003 12606.05 267.70 54753.80 88888.00 2014-01-03 06:43:50.875 003 12606.02 267.65 54753.78 88888.00 2014-01-03 06:43:51.000 003 12606.10 267.62 54753.78 88888.00 2014-01-03 06:43:51.125 003 12606.15 267.65 54753.78 88888.00 2014-01-03 06:43:51.250 003 12606.15 267.68 54753.80 88888.00 2014-01-03 06:43:51.375 003 12606.20 267.73 54753.80 88888.00 2014-01-03 06:43:51.500 003 12606.23 267.73 54753.80 88888.00 2014-01-03 06:43:51.625 003 12606.20 267.70 54753.78 88888.00 2014-01-03 06:43:51.750 003 12606.17 267.70 54753.78 88888.00 2014-01-03 06:43:51.875 003 12606.17 267.68 54753.78 88888.00 2014-01-03 06:43:52.000 003 12606.12 267.70 54753.75 88888.00 2014-01-03 06:43:52.125 003 12606.02 267.73 54753.78 88888.00 2014-01-03 06:43:52.250 003 12606.00 267.75 54753.78 88888.00 2014-01-03 06:43:52.375 003 12606.08 267.73 54753.78 88888.00 2014-01-03 06:43:52.500 003 12606.08 267.75 54753.82 88888.00 2014-01-03 06:43:52.625 003 12606.08 267.75 54753.85 88888.00 2014-01-03 06:43:52.750 003 12606.15 267.77 54753.82 88888.00 2014-01-03 06:43:52.875 003 12606.17 267.80 54753.82 88888.00 2014-01-03 06:43:53.000 003 12606.17 267.77 54753.82 88888.00 2014-01-03 06:43:53.125 003 12606.17 267.77 54753.82 88888.00 2014-01-03 06:43:53.250 003 12606.12 267.77 54753.82 88888.00 2014-01-03 06:43:53.375 003 12606.15 267.80 54753.82 88888.00 2014-01-03 06:43:53.500 003 12606.17 267.80 54753.82 88888.00 2014-01-03 06:43:53.625 003 12606.15 267.80 54753.82 88888.00 2014-01-03 06:43:53.750 003 12606.12 267.77 54753.80 88888.00 2014-01-03 06:43:53.875 003 12606.10 267.80 54753.80 88888.00 2014-01-03 06:43:54.000 003 12606.12 267.82 54753.80 88888.00 2014-01-03 06:43:54.125 003 12606.17 267.82 54753.82 88888.00 2014-01-03 06:43:54.250 003 12606.12 267.80 54753.82 88888.00 2014-01-03 06:43:54.375 003 12606.08 267.82 54753.82 88888.00 2014-01-03 06:43:54.500 003 12606.10 267.80 54753.82 88888.00 2014-01-03 06:43:54.625 003 12606.10 267.80 54753.85 88888.00 2014-01-03 06:43:54.750 003 12606.08 267.77 54753.85 88888.00 2014-01-03 06:43:54.875 003 12606.10 267.80 54753.82 88888.00 2014-01-03 06:43:55.000 003 12606.08 267.80 54753.82 88888.00 2014-01-03 06:43:55.125 003 12606.05 267.80 54753.82 88888.00 2014-01-03 06:43:55.250 003 12606.05 267.80 54753.80 88888.00 2014-01-03 06:43:55.375 003 12606.08 267.82 54753.82 88888.00 2014-01-03 06:43:55.500 003 12606.15 267.88 54753.82 88888.00 2014-01-03 06:43:55.625 003 12606.17 267.88 54753.82 88888.00 2014-01-03 06:43:55.750 003 12606.15 267.85 54753.80 88888.00 2014-01-03 06:43:55.875 003 12606.10 267.88 54753.80 88888.00 2014-01-03 06:43:56.000 003 12606.08 267.88 54753.78 88888.00 2014-01-03 06:43:56.125 003 12606.08 267.88 54753.78 88888.00 2014-01-03 06:43:56.250 003 12606.10 267.88 54753.80 88888.00 2014-01-03 06:43:56.375 003 12606.10 267.88 54753.82 88888.00 2014-01-03 06:43:56.500 003 12606.08 267.88 54753.80 88888.00 2014-01-03 06:43:56.625 003 12606.08 267.90 54753.80 88888.00 2014-01-03 06:43:56.750 003 12606.08 267.93 54753.85 88888.00 2014-01-03 06:43:56.875 003 12606.02 267.93 54753.82 88888.00 2014-01-03 06:43:57.000 003 12606.00 267.93 54753.82 88888.00 2014-01-03 06:43:57.125 003 12606.00 267.90 54753.85 88888.00 2014-01-03 06:43:57.250 003 12606.00 267.93 54753.80 88888.00 2014-01-03 06:43:57.375 003 12606.00 267.93 54753.80 88888.00 2014-01-03 06:43:57.500 003 12605.98 267.90 54753.82 88888.00 2014-01-03 06:43:57.625 003 12605.98 267.93 54753.85 88888.00 2014-01-03 06:43:57.750 003 12606.05 267.93 54753.85 88888.00 2014-01-03 06:43:57.875 003 12606.02 267.90 54753.82 88888.00 2014-01-03 06:43:58.000 003 12606.02 267.93 54753.82 88888.00 2014-01-03 06:43:58.125 003 12606.00 267.95 54753.82 88888.00 2014-01-03 06:43:58.250 003 12605.98 267.95 54753.82 88888.00 2014-01-03 06:43:58.375 003 12605.98 267.95 54753.80 88888.00 2014-01-03 06:43:58.500 003 12606.02 267.98 54753.80 88888.00 2014-01-03 06:43:58.625 003 12606.05 267.98 54753.80 88888.00 2014-01-03 06:43:58.750 003 12606.08 267.95 54753.80 88888.00 2014-01-03 06:43:58.875 003 12606.15 268.00 54753.80 88888.00 2014-01-03 06:43:59.000 003 12606.08 268.00 54753.82 88888.00 2014-01-03 06:43:59.125 003 12605.98 267.98 54753.82 88888.00 2014-01-03 06:43:59.250 003 12605.95 267.98 54753.82 88888.00 2014-01-03 06:43:59.375 003 12606.02 268.02 54753.82 88888.00 2014-01-03 06:43:59.500 003 12606.00 268.02 54753.80 88888.00 2014-01-03 06:43:59.625 003 12605.90 268.00 54753.82 88888.00 2014-01-03 06:43:59.750 003 12605.90 268.00 54753.82 88888.00 2014-01-03 06:43:59.875 003 12605.95 268.02 54753.82 88888.00 2014-01-03 06:44:00.000 003 12605.92 268.05 54753.85 88888.00 2014-01-03 06:44:00.125 003 12605.85 268.02 54753.82 88888.00 2014-01-03 06:44:00.250 003 12605.83 268.00 54753.82 88888.00 2014-01-03 06:44:00.375 003 12605.83 268.02 54753.80 88888.00 2014-01-03 06:44:00.500 003 12605.85 268.00 54753.85 88888.00 2014-01-03 06:44:00.625 003 12605.85 268.07 54753.85 88888.00 2014-01-03 06:44:00.750 003 12605.92 268.07 54753.88 88888.00 2014-01-03 06:44:00.875 003 12605.95 268.07 54753.85 88888.00 2014-01-03 06:44:01.000 003 12605.92 268.07 54753.85 88888.00 2014-01-03 06:44:01.125 003 12605.92 268.10 54753.85 88888.00 2014-01-03 06:44:01.250 003 12605.92 268.07 54753.82 88888.00 2014-01-03 06:44:01.375 003 12605.92 268.10 54753.85 88888.00 2014-01-03 06:44:01.500 003 12605.88 268.10 54753.82 88888.00 2014-01-03 06:44:01.625 003 12605.90 268.07 54753.85 88888.00 2014-01-03 06:44:01.750 003 12605.85 268.10 54753.88 88888.00 2014-01-03 06:44:01.875 003 12605.83 268.07 54753.88 88888.00 2014-01-03 06:44:02.000 003 12605.85 268.07 54753.85 88888.00 2014-01-03 06:44:02.125 003 12605.90 268.10 54753.82 88888.00 2014-01-03 06:44:02.250 003 12605.88 268.07 54753.85 88888.00 2014-01-03 06:44:02.375 003 12605.88 268.10 54753.85 88888.00 2014-01-03 06:44:02.500 003 12605.92 268.10 54753.85 88888.00 2014-01-03 06:44:02.625 003 12605.90 268.12 54753.85 88888.00 2014-01-03 06:44:02.750 003 12605.92 268.12 54753.88 88888.00 2014-01-03 06:44:02.875 003 12605.90 268.12 54753.88 88888.00 2014-01-03 06:44:03.000 003 12605.92 268.15 54753.85 88888.00 2014-01-03 06:44:03.125 003 12605.95 268.12 54753.85 88888.00 2014-01-03 06:44:03.250 003 12605.95 268.10 54753.85 88888.00 2014-01-03 06:44:03.375 003 12605.92 268.15 54753.85 88888.00 2014-01-03 06:44:03.500 003 12605.85 268.15 54753.85 88888.00 2014-01-03 06:44:03.625 003 12605.83 268.15 54753.82 88888.00 2014-01-03 06:44:03.750 003 12605.85 268.15 54753.85 88888.00 2014-01-03 06:44:03.875 003 12605.83 268.15 54753.88 88888.00 2014-01-03 06:44:04.000 003 12605.80 268.12 54753.88 88888.00 2014-01-03 06:44:04.125 003 12605.83 268.15 54753.90 88888.00 2014-01-03 06:44:04.250 003 12605.83 268.15 54753.88 88888.00 2014-01-03 06:44:04.375 003 12605.83 268.20 54753.90 88888.00 2014-01-03 06:44:04.500 003 12605.80 268.20 54753.85 88888.00 2014-01-03 06:44:04.625 003 12605.77 268.15 54753.82 88888.00 2014-01-03 06:44:04.750 003 12605.77 268.15 54753.88 88888.00 2014-01-03 06:44:04.875 003 12605.80 268.18 54753.88 88888.00 2014-01-03 06:44:05.000 003 12605.80 268.18 54753.90 88888.00 2014-01-03 06:44:05.125 003 12605.77 268.20 54753.88 88888.00 2014-01-03 06:44:05.250 003 12605.67 268.20 54753.90 88888.00 2014-01-03 06:44:05.375 003 12605.73 268.20 54753.88 88888.00 2014-01-03 06:44:05.500 003 12605.75 268.23 54753.90 88888.00 2014-01-03 06:44:05.625 003 12605.75 268.20 54753.90 88888.00 2014-01-03 06:44:05.750 003 12605.77 268.20 54753.90 88888.00 2014-01-03 06:44:05.875 003 12605.80 268.20 54753.88 88888.00 2014-01-03 06:44:06.000 003 12605.80 268.25 54753.90 88888.00 2014-01-03 06:44:06.125 003 12605.83 268.25 54753.95 88888.00 2014-01-03 06:44:06.250 003 12605.88 268.23 54753.95 88888.00 2014-01-03 06:44:06.375 003 12605.90 268.27 54753.95 88888.00 2014-01-03 06:44:06.500 003 12605.88 268.30 54753.95 88888.00 2014-01-03 06:44:06.625 003 12605.75 268.30 54753.93 88888.00 2014-01-03 06:44:06.750 003 12605.75 268.27 54753.88 88888.00 2014-01-03 06:44:06.875 003 12605.88 268.27 54753.90 88888.00 2014-01-03 06:44:07.000 003 12605.95 268.30 54753.93 88888.00 2014-01-03 06:44:07.125 003 12605.95 268.32 54753.97 88888.00 2014-01-03 06:44:07.250 003 12605.98 268.27 54753.97 88888.00 2014-01-03 06:44:07.375 003 12606.00 268.30 54753.95 88888.00 2014-01-03 06:44:07.500 003 12605.98 268.32 54753.93 88888.00 2014-01-03 06:44:07.625 003 12605.92 268.30 54753.93 88888.00 2014-01-03 06:44:07.750 003 12605.85 268.32 54753.95 88888.00 2014-01-03 06:44:07.875 003 12605.85 268.32 54753.93 88888.00 2014-01-03 06:44:08.000 003 12605.90 268.32 54753.93 88888.00 2014-01-03 06:44:08.125 003 12605.92 268.35 54753.93 88888.00 2014-01-03 06:44:08.250 003 12605.90 268.35 54753.93 88888.00 2014-01-03 06:44:08.375 003 12605.92 268.35 54753.93 88888.00 2014-01-03 06:44:08.500 003 12605.88 268.35 54753.95 88888.00 2014-01-03 06:44:08.625 003 12605.88 268.35 54753.95 88888.00 2014-01-03 06:44:08.750 003 12605.85 268.40 54753.95 88888.00 2014-01-03 06:44:08.875 003 12605.83 268.43 54753.95 88888.00 2014-01-03 06:44:09.000 003 12605.83 268.40 54753.93 88888.00 2014-01-03 06:44:09.125 003 12605.85 268.38 54753.93 88888.00 2014-01-03 06:44:09.250 003 12605.92 268.38 54753.93 88888.00 2014-01-03 06:44:09.375 003 12605.92 268.40 54753.93 88888.00 2014-01-03 06:44:09.500 003 12605.88 268.40 54753.93 88888.00 2014-01-03 06:44:09.625 003 12605.92 268.43 54753.93 88888.00 2014-01-03 06:44:09.750 003 12605.98 268.43 54753.95 88888.00 2014-01-03 06:44:09.875 003 12605.88 268.45 54753.95 88888.00 2014-01-03 06:44:10.000 003 12605.83 268.43 54753.93 88888.00 2014-01-03 06:44:10.125 003 12605.80 268.43 54753.93 88888.00 2014-01-03 06:44:10.250 003 12605.80 268.45 54753.95 88888.00 2014-01-03 06:44:10.375 003 12605.80 268.45 54753.97 88888.00 2014-01-03 06:44:10.500 003 12605.73 268.50 54753.93 88888.00 2014-01-03 06:44:10.625 003 12605.70 268.48 54753.93 88888.00 2014-01-03 06:44:10.750 003 12605.73 268.50 54753.95 88888.00 2014-01-03 06:44:10.875 003 12605.75 268.50 54753.93 88888.00 2014-01-03 06:44:11.000 003 12605.70 268.50 54753.93 88888.00 2014-01-03 06:44:11.125 003 12605.67 268.48 54753.93 88888.00 2014-01-03 06:44:11.250 003 12605.70 268.45 54753.95 88888.00 2014-01-03 06:44:11.375 003 12605.75 268.45 54753.97 88888.00 2014-01-03 06:44:11.500 003 12605.75 268.50 54754.00 88888.00 2014-01-03 06:44:11.625 003 12605.77 268.55 54754.00 88888.00 2014-01-03 06:44:11.750 003 12605.80 268.57 54753.97 88888.00 2014-01-03 06:44:11.875 003 12605.73 268.55 54753.95 88888.00 2014-01-03 06:44:12.000 003 12605.75 268.55 54753.95 88888.00 2014-01-03 06:44:12.125 003 12605.77 268.57 54753.97 88888.00 2014-01-03 06:44:12.250 003 12605.75 268.55 54753.97 88888.00 2014-01-03 06:44:12.375 003 12605.70 268.55 54754.00 88888.00 2014-01-03 06:44:12.500 003 12605.67 268.57 54754.00 88888.00 2014-01-03 06:44:12.625 003 12605.70 268.55 54754.00 88888.00 2014-01-03 06:44:12.750 003 12605.75 268.57 54753.97 88888.00 2014-01-03 06:44:12.875 003 12605.73 268.60 54753.97 88888.00 2014-01-03 06:44:13.000 003 12605.80 268.62 54753.97 88888.00 2014-01-03 06:44:13.125 003 12605.83 268.65 54754.00 88888.00 2014-01-03 06:44:13.250 003 12605.73 268.65 54753.97 88888.00 2014-01-03 06:44:13.375 003 12605.73 268.65 54754.00 88888.00 2014-01-03 06:44:13.500 003 12605.77 268.62 54754.03 88888.00 2014-01-03 06:44:13.625 003 12605.80 268.65 54754.00 88888.00 2014-01-03 06:44:13.750 003 12605.73 268.68 54753.97 88888.00 2014-01-03 06:44:13.875 003 12605.65 268.70 54754.00 88888.00 2014-01-03 06:44:14.000 003 12605.65 268.68 54753.95 88888.00 2014-01-03 06:44:14.125 003 12605.65 268.68 54753.95 88888.00 2014-01-03 06:44:14.250 003 12605.67 268.70 54753.97 88888.00 2014-01-03 06:44:14.375 003 12605.73 268.70 54753.95 88888.00 2014-01-03 06:44:14.500 003 12605.67 268.73 54753.95 88888.00 2014-01-03 06:44:14.625 003 12605.65 268.70 54753.97 88888.00 2014-01-03 06:44:14.750 003 12605.65 268.73 54753.97 88888.00 2014-01-03 06:44:14.875 003 12605.65 268.75 54753.97 88888.00 2014-01-03 06:44:15.000 003 12605.67 268.75 54753.95 88888.00 2014-01-03 06:44:15.125 003 12605.75 268.75 54753.95 88888.00 2014-01-03 06:44:15.250 003 12605.83 268.73 54753.95 88888.00 2014-01-03 06:44:15.375 003 12605.83 268.77 54753.97 88888.00 2014-01-03 06:44:15.500 003 12605.75 268.73 54753.97 88888.00 2014-01-03 06:44:15.625 003 12605.77 268.77 54753.97 88888.00 2014-01-03 06:44:15.750 003 12605.77 268.77 54754.00 88888.00 2014-01-03 06:44:15.875 003 12605.73 268.77 54753.97 88888.00 2014-01-03 06:44:16.000 003 12605.73 268.80 54754.00 88888.00 2014-01-03 06:44:16.125 003 12605.70 268.80 54754.03 88888.00 2014-01-03 06:44:16.250 003 12605.70 268.80 54754.05 88888.00 2014-01-03 06:44:16.375 003 12605.65 268.80 54754.03 88888.00 2014-01-03 06:44:16.500 003 12605.62 268.80 54754.03 88888.00 2014-01-03 06:44:16.625 003 12605.65 268.77 54754.00 88888.00 2014-01-03 06:44:16.750 003 12605.67 268.82 54754.00 88888.00 2014-01-03 06:44:16.875 003 12605.70 268.85 54754.00 88888.00 2014-01-03 06:44:17.000 003 12605.73 268.88 54754.00 88888.00 2014-01-03 06:44:17.125 003 12605.70 268.85 54753.97 88888.00 2014-01-03 06:44:17.250 003 12605.62 268.82 54754.00 88888.00 2014-01-03 06:44:17.375 003 12605.67 268.82 54753.97 88888.00 2014-01-03 06:44:17.500 003 12605.70 268.85 54754.03 88888.00 2014-01-03 06:44:17.625 003 12605.67 268.85 54754.03 88888.00 2014-01-03 06:44:17.750 003 12605.70 268.88 54754.03 88888.00 2014-01-03 06:44:17.875 003 12605.73 268.90 54754.00 88888.00 2014-01-03 06:44:18.000 003 12605.70 268.90 54754.00 88888.00 2014-01-03 06:44:18.125 003 12605.65 268.88 54754.00 88888.00 2014-01-03 06:44:18.250 003 12605.60 268.88 54754.05 88888.00 2014-01-03 06:44:18.375 003 12605.62 268.93 54754.03 88888.00 2014-01-03 06:44:18.500 003 12605.62 268.93 54754.05 88888.00 2014-01-03 06:44:18.625 003 12605.55 268.93 54754.03 88888.00 2014-01-03 06:44:18.750 003 12605.50 268.95 54754.05 88888.00 2014-01-03 06:44:18.875 003 12605.55 268.93 54754.05 88888.00 2014-01-03 06:44:19.000 003 12605.58 268.98 54754.03 88888.00 2014-01-03 06:44:19.125 003 12605.58 268.98 54754.00 88888.00 2014-01-03 06:44:19.250 003 12605.52 268.93 54754.03 88888.00 2014-01-03 06:44:19.375 003 12605.55 268.98 54754.03 88888.00 2014-01-03 06:44:19.500 003 12605.52 268.98 54754.05 88888.00 2014-01-03 06:44:19.625 003 12605.55 269.00 54754.05 88888.00 2014-01-03 06:44:19.750 003 12605.58 269.02 54754.07 88888.00 2014-01-03 06:44:19.875 003 12605.60 269.02 54754.10 88888.00 2014-01-03 06:44:20.000 003 12605.60 269.00 54754.10 88888.00 2014-01-03 06:44:20.125 003 12605.58 269.00 54754.05 88888.00 2014-01-03 06:44:20.250 003 12605.55 269.00 54754.07 88888.00 2014-01-03 06:44:20.375 003 12605.55 269.02 54754.07 88888.00 2014-01-03 06:44:20.500 003 12605.58 269.05 54754.10 88888.00 2014-01-03 06:44:20.625 003 12605.55 269.07 54754.12 88888.00 2014-01-03 06:44:20.750 003 12605.52 269.05 54754.10 88888.00 2014-01-03 06:44:20.875 003 12605.50 269.07 54754.10 88888.00 2014-01-03 06:44:21.000 003 12605.58 269.10 54754.10 88888.00 2014-01-03 06:44:21.125 003 12605.60 269.12 54754.10 88888.00 2014-01-03 06:44:21.250 003 12605.52 269.12 54754.10 88888.00 2014-01-03 06:44:21.375 003 12605.52 269.15 54754.10 88888.00 2014-01-03 06:44:21.500 003 12605.52 269.18 54754.07 88888.00 2014-01-03 06:44:21.625 003 12605.52 269.18 54754.05 88888.00 2014-01-03 06:44:21.750 003 12605.55 269.20 54754.07 88888.00 2014-01-03 06:44:21.875 003 12605.52 269.20 54754.07 88888.00 2014-01-03 06:44:22.000 003 12605.50 269.23 54754.07 88888.00 2014-01-03 06:44:22.125 003 12605.50 269.20 54754.07 88888.00 2014-01-03 06:44:22.250 003 12605.45 269.23 54754.07 88888.00 2014-01-03 06:44:22.375 003 12605.45 269.25 54754.10 88888.00 2014-01-03 06:44:22.500 003 12605.42 269.25 54754.07 88888.00 2014-01-03 06:44:22.625 003 12605.50 269.27 54754.10 88888.00 2014-01-03 06:44:22.750 003 12605.50 269.30 54754.10 88888.00 2014-01-03 06:44:22.875 003 12605.52 269.30 54754.12 88888.00 2014-01-03 06:44:23.000 003 12605.52 269.30 54754.10 88888.00 2014-01-03 06:44:23.125 003 12605.50 269.30 54754.10 88888.00 2014-01-03 06:44:23.250 003 12605.48 269.30 54754.10 88888.00 2014-01-03 06:44:23.375 003 12605.50 269.35 54754.10 88888.00 2014-01-03 06:44:23.500 003 12605.45 269.32 54754.12 88888.00 2014-01-03 06:44:23.625 003 12605.40 269.32 54754.12 88888.00 2014-01-03 06:44:23.750 003 12605.33 269.38 54754.15 88888.00 2014-01-03 06:44:23.875 003 12605.33 269.40 54754.15 88888.00 2014-01-03 06:44:24.000 003 12605.40 269.40 54754.12 88888.00 2014-01-03 06:44:24.125 003 12605.42 269.43 54754.12 88888.00 2014-01-03 06:44:24.250 003 12605.38 269.45 54754.10 88888.00 2014-01-03 06:44:24.375 003 12605.35 269.45 54754.10 88888.00 2014-01-03 06:44:24.500 003 12605.33 269.45 54754.12 88888.00 2014-01-03 06:44:24.625 003 12605.40 269.45 54754.12 88888.00 2014-01-03 06:44:24.750 003 12605.48 269.50 54754.15 88888.00 2014-01-03 06:44:24.875 003 12605.48 269.52 54754.15 88888.00 2014-01-03 06:44:25.000 003 12605.45 269.52 54754.12 88888.00 2014-01-03 06:44:25.125 003 12605.42 269.50 54754.12 88888.00 2014-01-03 06:44:25.250 003 12605.40 269.52 54754.12 88888.00 2014-01-03 06:44:25.375 003 12605.42 269.52 54754.15 88888.00 2014-01-03 06:44:25.500 003 12605.42 269.52 54754.10 88888.00 2014-01-03 06:44:25.625 003 12605.40 269.52 54754.10 88888.00 2014-01-03 06:44:25.750 003 12605.40 269.57 54754.12 88888.00 2014-01-03 06:44:25.875 003 12605.40 269.60 54754.12 88888.00 2014-01-03 06:44:26.000 003 12605.40 269.60 54754.10 88888.00 2014-01-03 06:44:26.125 003 12605.40 269.60 54754.10 88888.00 2014-01-03 06:44:26.250 003 12605.42 269.62 54754.12 88888.00 2014-01-03 06:44:26.375 003 12605.45 269.62 54754.12 88888.00 2014-01-03 06:44:26.500 003 12605.45 269.65 54754.12 88888.00 2014-01-03 06:44:26.625 003 12605.48 269.65 54754.10 88888.00 2014-01-03 06:44:26.750 003 12605.45 269.68 54754.10 88888.00 2014-01-03 06:44:26.875 003 12605.42 269.65 54754.10 88888.00 2014-01-03 06:44:27.000 003 12605.38 269.68 54754.07 88888.00 2014-01-03 06:44:27.125 003 12605.33 269.68 54754.10 88888.00 2014-01-03 06:44:27.250 003 12605.30 269.68 54754.12 88888.00 2014-01-03 06:44:27.375 003 12605.30 269.70 54754.10 88888.00 2014-01-03 06:44:27.500 003 12605.35 269.70 54754.10 88888.00 2014-01-03 06:44:27.625 003 12605.35 269.75 54754.12 88888.00 2014-01-03 06:44:27.750 003 12605.30 269.77 54754.12 88888.00 2014-01-03 06:44:27.875 003 12605.33 269.80 54754.15 88888.00 2014-01-03 06:44:28.000 003 12605.38 269.77 54754.12 88888.00 2014-01-03 06:44:28.125 003 12605.35 269.73 54754.12 88888.00 2014-01-03 06:44:28.250 003 12605.30 269.77 54754.15 88888.00 2014-01-03 06:44:28.375 003 12605.33 269.77 54754.18 88888.00 2014-01-03 06:44:28.500 003 12605.35 269.80 54754.15 88888.00 2014-01-03 06:44:28.625 003 12605.40 269.85 54754.18 88888.00 2014-01-03 06:44:28.750 003 12605.42 269.85 54754.15 88888.00 2014-01-03 06:44:28.875 003 12605.42 269.85 54754.15 88888.00 2014-01-03 06:44:29.000 003 12605.40 269.85 54754.15 88888.00 2014-01-03 06:44:29.125 003 12605.35 269.88 54754.15 88888.00 2014-01-03 06:44:29.250 003 12605.38 269.88 54754.18 88888.00 2014-01-03 06:44:29.375 003 12605.48 269.90 54754.20 88888.00 2014-01-03 06:44:29.500 003 12605.42 269.90 54754.18 88888.00 2014-01-03 06:44:29.625 003 12605.40 269.90 54754.18 88888.00 2014-01-03 06:44:29.750 003 12605.35 269.93 54754.15 88888.00 2014-01-03 06:44:29.875 003 12605.35 269.98 54754.18 88888.00 2014-01-03 06:44:30.000 003 12605.40 269.98 54754.15 88888.00 2014-01-03 06:44:30.125 003 12605.42 270.00 54754.18 88888.00 2014-01-03 06:44:30.250 003 12605.33 269.95 54754.18 88888.00 2014-01-03 06:44:30.375 003 12605.40 269.98 54754.15 88888.00 2014-01-03 06:44:30.500 003 12605.42 270.00 54754.12 88888.00 2014-01-03 06:44:30.625 003 12605.35 270.00 54754.12 88888.00 2014-01-03 06:44:30.750 003 12605.27 270.00 54754.15 88888.00 2014-01-03 06:44:30.875 003 12605.35 270.05 54754.15 88888.00 2014-01-03 06:44:31.000 003 12605.38 270.05 54754.18 88888.00 2014-01-03 06:44:31.125 003 12605.40 270.05 54754.18 88888.00 2014-01-03 06:44:31.250 003 12605.38 270.02 54754.15 88888.00 2014-01-03 06:44:31.375 003 12605.38 270.07 54754.18 88888.00 2014-01-03 06:44:31.500 003 12605.42 270.10 54754.18 88888.00 2014-01-03 06:44:31.625 003 12605.48 270.10 54754.18 88888.00 2014-01-03 06:44:31.750 003 12605.42 270.12 54754.15 88888.00 2014-01-03 06:44:31.875 003 12605.38 270.15 54754.15 88888.00 2014-01-03 06:44:32.000 003 12605.35 270.12 54754.12 88888.00 2014-01-03 06:44:32.125 003 12605.35 270.18 54754.15 88888.00 2014-01-03 06:44:32.250 003 12605.35 270.20 54754.15 88888.00 2014-01-03 06:44:32.375 003 12605.33 270.20 54754.15 88888.00 2014-01-03 06:44:32.500 003 12605.30 270.20 54754.15 88888.00 2014-01-03 06:44:32.625 003 12605.40 270.18 54754.15 88888.00 2014-01-03 06:44:32.750 003 12605.42 270.23 54754.15 88888.00 2014-01-03 06:44:32.875 003 12605.45 270.23 54754.15 88888.00 2014-01-03 06:44:33.000 003 12605.40 270.23 54754.15 88888.00 2014-01-03 06:44:33.125 003 12605.40 270.25 54754.18 88888.00 2014-01-03 06:44:33.250 003 12605.35 270.27 54754.18 88888.00 2014-01-03 06:44:33.375 003 12605.40 270.27 54754.20 88888.00 2014-01-03 06:44:33.500 003 12605.38 270.27 54754.15 88888.00 2014-01-03 06:44:33.625 003 12605.38 270.32 54754.18 88888.00 2014-01-03 06:44:33.750 003 12605.42 270.35 54754.20 88888.00 2014-01-03 06:44:33.875 003 12605.45 270.35 54754.18 88888.00 2014-01-03 06:44:34.000 003 12605.45 270.32 54754.18 88888.00 2014-01-03 06:44:34.125 003 12605.42 270.35 54754.15 88888.00 2014-01-03 06:44:34.250 003 12605.33 270.35 54754.15 88888.00 2014-01-03 06:44:34.375 003 12605.33 270.35 54754.15 88888.00 2014-01-03 06:44:34.500 003 12605.40 270.35 54754.18 88888.00 2014-01-03 06:44:34.625 003 12605.40 270.38 54754.18 88888.00 2014-01-03 06:44:34.750 003 12605.42 270.38 54754.15 88888.00 2014-01-03 06:44:34.875 003 12605.40 270.38 54754.15 88888.00 2014-01-03 06:44:35.000 003 12605.42 270.38 54754.15 88888.00 2014-01-03 06:44:35.125 003 12605.45 270.40 54754.20 88888.00 2014-01-03 06:44:35.250 003 12605.45 270.40 54754.22 88888.00 2014-01-03 06:44:35.375 003 12605.38 270.43 54754.20 88888.00 2014-01-03 06:44:35.500 003 12605.33 270.43 54754.18 88888.00 2014-01-03 06:44:35.625 003 12605.27 270.45 54754.18 88888.00 2014-01-03 06:44:35.750 003 12605.30 270.45 54754.20 88888.00 2014-01-03 06:44:35.875 003 12605.40 270.48 54754.20 88888.00 2014-01-03 06:44:36.000 003 12605.48 270.50 54754.18 88888.00 2014-01-03 06:44:36.125 003 12605.48 270.50 54754.20 88888.00 2014-01-03 06:44:36.250 003 12605.50 270.50 54754.22 88888.00 2014-01-03 06:44:36.375 003 12605.50 270.50 54754.20 88888.00 2014-01-03 06:44:36.500 003 12605.52 270.52 54754.20 88888.00 2014-01-03 06:44:36.625 003 12605.52 270.55 54754.18 88888.00 2014-01-03 06:44:36.750 003 12605.55 270.55 54754.18 88888.00 2014-01-03 06:44:36.875 003 12605.52 270.55 54754.18 88888.00 2014-01-03 06:44:37.000 003 12605.45 270.57 54754.18 88888.00 2014-01-03 06:44:37.125 003 12605.45 270.57 54754.20 88888.00 2014-01-03 06:44:37.250 003 12605.48 270.57 54754.20 88888.00 2014-01-03 06:44:37.375 003 12605.50 270.62 54754.22 88888.00 2014-01-03 06:44:37.500 003 12605.45 270.62 54754.22 88888.00 2014-01-03 06:44:37.625 003 12605.40 270.60 54754.22 88888.00 2014-01-03 06:44:37.750 003 12605.42 270.62 54754.18 88888.00 2014-01-03 06:44:37.875 003 12605.48 270.65 54754.20 88888.00 2014-01-03 06:44:38.000 003 12605.52 270.65 54754.20 88888.00 2014-01-03 06:44:38.125 003 12605.42 270.60 54754.20 88888.00 2014-01-03 06:44:38.250 003 12605.30 270.57 54754.22 88888.00 2014-01-03 06:44:38.375 003 12605.30 270.60 54754.22 88888.00 2014-01-03 06:44:38.500 003 12605.35 270.60 54754.22 88888.00 2014-01-03 06:44:38.625 003 12605.40 270.65 54754.22 88888.00 2014-01-03 06:44:38.750 003 12605.45 270.68 54754.18 88888.00 2014-01-03 06:44:38.875 003 12605.40 270.68 54754.20 88888.00 2014-01-03 06:44:39.000 003 12605.42 270.65 54754.20 88888.00 2014-01-03 06:44:39.125 003 12605.48 270.68 54754.25 88888.00 2014-01-03 06:44:39.250 003 12605.52 270.70 54754.28 88888.00 2014-01-03 06:44:39.375 003 12605.52 270.73 54754.25 88888.00 2014-01-03 06:44:39.500 003 12605.40 270.70 54754.22 88888.00 2014-01-03 06:44:39.625 003 12605.33 270.70 54754.20 88888.00 2014-01-03 06:44:39.750 003 12605.35 270.70 54754.20 88888.00 2014-01-03 06:44:39.875 003 12605.38 270.68 54754.25 88888.00 2014-01-03 06:44:40.000 003 12605.40 270.70 54754.22 88888.00 2014-01-03 06:44:40.125 003 12605.42 270.73 54754.20 88888.00 2014-01-03 06:44:40.250 003 12605.40 270.73 54754.20 88888.00 2014-01-03 06:44:40.375 003 12605.45 270.75 54754.18 88888.00 2014-01-03 06:44:40.500 003 12605.45 270.75 54754.20 88888.00 2014-01-03 06:44:40.625 003 12605.40 270.77 54754.20 88888.00 2014-01-03 06:44:40.750 003 12605.40 270.77 54754.25 88888.00 2014-01-03 06:44:40.875 003 12605.38 270.75 54754.22 88888.00 2014-01-03 06:44:41.000 003 12605.38 270.75 54754.20 88888.00 2014-01-03 06:44:41.125 003 12605.38 270.77 54754.20 88888.00 2014-01-03 06:44:41.250 003 12605.35 270.77 54754.22 88888.00 2014-01-03 06:44:41.375 003 12605.45 270.82 54754.22 88888.00 2014-01-03 06:44:41.500 003 12605.45 270.80 54754.22 88888.00 2014-01-03 06:44:41.625 003 12605.48 270.82 54754.25 88888.00 2014-01-03 06:44:41.750 003 12605.40 270.80 54754.22 88888.00 2014-01-03 06:44:41.875 003 12605.38 270.77 54754.22 88888.00 2014-01-03 06:44:42.000 003 12605.38 270.82 54754.22 88888.00 2014-01-03 06:44:42.125 003 12605.40 270.85 54754.28 88888.00 2014-01-03 06:44:42.250 003 12605.33 270.85 54754.28 88888.00 2014-01-03 06:44:42.375 003 12605.30 270.85 54754.30 88888.00 2014-01-03 06:44:42.500 003 12605.30 270.85 54754.25 88888.00 2014-01-03 06:44:42.625 003 12605.30 270.88 54754.22 88888.00 2014-01-03 06:44:42.750 003 12605.30 270.88 54754.22 88888.00 2014-01-03 06:44:42.875 003 12605.35 270.90 54754.25 88888.00 2014-01-03 06:44:43.000 003 12605.33 270.88 54754.22 88888.00 2014-01-03 06:44:43.125 003 12605.27 270.88 54754.22 88888.00 2014-01-03 06:44:43.250 003 12605.25 270.88 54754.25 88888.00 2014-01-03 06:44:43.375 003 12605.27 270.93 54754.25 88888.00 2014-01-03 06:44:43.500 003 12605.30 270.95 54754.28 88888.00 2014-01-03 06:44:43.625 003 12605.33 270.98 54754.28 88888.00 2014-01-03 06:44:43.750 003 12605.27 270.95 54754.25 88888.00 2014-01-03 06:44:43.875 003 12605.35 270.95 54754.25 88888.00 2014-01-03 06:44:44.000 003 12605.38 270.95 54754.25 88888.00 2014-01-03 06:44:44.125 003 12605.30 270.98 54754.25 88888.00 2014-01-03 06:44:44.250 003 12605.27 271.00 54754.28 88888.00 2014-01-03 06:44:44.375 003 12605.30 271.02 54754.28 88888.00 2014-01-03 06:44:44.500 003 12605.30 271.02 54754.28 88888.00 2014-01-03 06:44:44.625 003 12605.38 271.02 54754.25 88888.00 2014-01-03 06:44:44.750 003 12605.35 271.05 54754.25 88888.00 2014-01-03 06:44:44.875 003 12605.38 271.07 54754.28 88888.00 2014-01-03 06:44:45.000 003 12605.40 271.07 54754.28 88888.00 2014-01-03 06:44:45.125 003 12605.38 271.10 54754.28 88888.00 2014-01-03 06:44:45.250 003 12605.40 271.10 54754.28 88888.00 2014-01-03 06:44:45.375 003 12605.45 271.12 54754.28 88888.00 2014-01-03 06:44:45.500 003 12605.42 271.12 54754.25 88888.00 2014-01-03 06:44:45.625 003 12605.35 271.10 54754.22 88888.00 2014-01-03 06:44:45.750 003 12605.35 271.12 54754.22 88888.00 2014-01-03 06:44:45.875 003 12605.35 271.15 54754.25 88888.00 2014-01-03 06:44:46.000 003 12605.25 271.12 54754.28 88888.00 2014-01-03 06:44:46.125 003 12605.23 271.18 54754.30 88888.00 2014-01-03 06:44:46.250 003 12605.27 271.20 54754.30 88888.00 2014-01-03 06:44:46.375 003 12605.25 271.20 54754.25 88888.00 2014-01-03 06:44:46.500 003 12605.23 271.20 54754.25 88888.00 2014-01-03 06:44:46.625 003 12605.20 271.20 54754.28 88888.00 2014-01-03 06:44:46.750 003 12605.27 271.20 54754.28 88888.00 2014-01-03 06:44:46.875 003 12605.38 271.20 54754.28 88888.00 2014-01-03 06:44:47.000 003 12605.42 271.20 54754.28 88888.00 2014-01-03 06:44:47.125 003 12605.42 271.23 54754.32 88888.00 2014-01-03 06:44:47.250 003 12605.45 271.23 54754.32 88888.00 2014-01-03 06:44:47.375 003 12605.50 271.27 54754.32 88888.00 2014-01-03 06:44:47.500 003 12605.50 271.25 54754.30 88888.00 2014-01-03 06:44:47.625 003 12605.48 271.25 54754.30 88888.00 2014-01-03 06:44:47.750 003 12605.45 271.27 54754.32 88888.00 2014-01-03 06:44:47.875 003 12605.40 271.30 54754.35 88888.00 2014-01-03 06:44:48.000 003 12605.40 271.30 54754.32 88888.00 2014-01-03 06:44:48.125 003 12605.35 271.30 54754.35 88888.00 2014-01-03 06:44:48.250 003 12605.35 271.27 54754.35 88888.00 2014-01-03 06:44:48.375 003 12605.42 271.30 54754.30 88888.00 2014-01-03 06:44:48.500 003 12605.42 271.30 54754.32 88888.00 2014-01-03 06:44:48.625 003 12605.38 271.32 54754.35 88888.00 2014-01-03 06:44:48.750 003 12605.35 271.30 54754.32 88888.00 2014-01-03 06:44:48.875 003 12605.33 271.30 54754.30 88888.00 2014-01-03 06:44:49.000 003 12605.33 271.32 54754.28 88888.00 2014-01-03 06:44:49.125 003 12605.35 271.35 54754.30 88888.00 2014-01-03 06:44:49.250 003 12605.38 271.38 54754.32 88888.00 2014-01-03 06:44:49.375 003 12605.42 271.38 54754.32 88888.00 2014-01-03 06:44:49.500 003 12605.33 271.35 54754.32 88888.00 2014-01-03 06:44:49.625 003 12605.33 271.40 54754.35 88888.00 2014-01-03 06:44:49.750 003 12605.42 271.40 54754.35 88888.00 2014-01-03 06:44:49.875 003 12605.45 271.40 54754.32 88888.00 2014-01-03 06:44:50.000 003 12605.35 271.43 54754.32 88888.00 2014-01-03 06:44:50.125 003 12605.33 271.43 54754.35 88888.00 2014-01-03 06:44:50.250 003 12605.33 271.43 54754.32 88888.00 2014-01-03 06:44:50.375 003 12605.38 271.45 54754.32 88888.00 2014-01-03 06:44:50.500 003 12605.40 271.45 54754.32 88888.00 2014-01-03 06:44:50.625 003 12605.42 271.45 54754.32 88888.00 2014-01-03 06:44:50.750 003 12605.40 271.48 54754.35 88888.00 2014-01-03 06:44:50.875 003 12605.38 271.50 54754.38 88888.00 2014-01-03 06:44:51.000 003 12605.40 271.50 54754.35 88888.00 2014-01-03 06:44:51.125 003 12605.38 271.50 54754.32 88888.00 2014-01-03 06:44:51.250 003 12605.38 271.52 54754.35 88888.00 2014-01-03 06:44:51.375 003 12605.42 271.55 54754.38 88888.00 2014-01-03 06:44:51.500 003 12605.45 271.52 54754.38 88888.00 2014-01-03 06:44:51.625 003 12605.40 271.55 54754.35 88888.00 2014-01-03 06:44:51.750 003 12605.38 271.55 54754.35 88888.00 2014-01-03 06:44:51.875 003 12605.38 271.52 54754.35 88888.00 2014-01-03 06:44:52.000 003 12605.35 271.52 54754.35 88888.00 2014-01-03 06:44:52.125 003 12605.38 271.57 54754.35 88888.00 2014-01-03 06:44:52.250 003 12605.42 271.57 54754.35 88888.00 2014-01-03 06:44:52.375 003 12605.40 271.57 54754.35 88888.00 2014-01-03 06:44:52.500 003 12605.38 271.60 54754.35 88888.00 2014-01-03 06:44:52.625 003 12605.42 271.60 54754.32 88888.00 2014-01-03 06:44:52.750 003 12605.40 271.62 54754.35 88888.00 2014-01-03 06:44:52.875 003 12605.40 271.62 54754.35 88888.00 2014-01-03 06:44:53.000 003 12605.38 271.62 54754.35 88888.00 2014-01-03 06:44:53.125 003 12605.38 271.68 54754.35 88888.00 2014-01-03 06:44:53.250 003 12605.38 271.68 54754.38 88888.00 2014-01-03 06:44:53.375 003 12605.35 271.68 54754.38 88888.00 2014-01-03 06:44:53.500 003 12605.30 271.68 54754.40 88888.00 2014-01-03 06:44:53.625 003 12605.30 271.68 54754.35 88888.00 2014-01-03 06:44:53.750 003 12605.33 271.68 54754.35 88888.00 2014-01-03 06:44:53.875 003 12605.30 271.68 54754.38 88888.00 2014-01-03 06:44:54.000 003 12605.35 271.73 54754.35 88888.00 2014-01-03 06:44:54.125 003 12605.40 271.75 54754.38 88888.00 2014-01-03 06:44:54.250 003 12605.33 271.75 54754.40 88888.00 2014-01-03 06:44:54.375 003 12605.30 271.75 54754.38 88888.00 2014-01-03 06:44:54.500 003 12605.40 271.75 54754.38 88888.00 2014-01-03 06:44:54.625 003 12605.45 271.73 54754.38 88888.00 2014-01-03 06:44:54.750 003 12605.40 271.77 54754.38 88888.00 2014-01-03 06:44:54.875 003 12605.35 271.80 54754.38 88888.00 2014-01-03 06:44:55.000 003 12605.30 271.80 54754.35 88888.00 2014-01-03 06:44:55.125 003 12605.25 271.80 54754.35 88888.00 2014-01-03 06:44:55.250 003 12605.23 271.77 54754.35 88888.00 2014-01-03 06:44:55.375 003 12605.20 271.80 54754.38 88888.00 2014-01-03 06:44:55.500 003 12605.23 271.85 54754.38 88888.00 2014-01-03 06:44:55.625 003 12605.27 271.82 54754.40 88888.00 2014-01-03 06:44:55.750 003 12605.33 271.82 54754.43 88888.00 2014-01-03 06:44:55.875 003 12605.33 271.80 54754.40 88888.00 2014-01-03 06:44:56.000 003 12605.33 271.80 54754.35 88888.00 2014-01-03 06:44:56.125 003 12605.35 271.80 54754.35 88888.00 2014-01-03 06:44:56.250 003 12605.42 271.82 54754.35 88888.00 2014-01-03 06:44:56.375 003 12605.42 271.85 54754.38 88888.00 2014-01-03 06:44:56.500 003 12605.40 271.85 54754.38 88888.00 2014-01-03 06:44:56.625 003 12605.38 271.85 54754.38 88888.00 2014-01-03 06:44:56.750 003 12605.38 271.85 54754.40 88888.00 2014-01-03 06:44:56.875 003 12605.40 271.88 54754.40 88888.00 2014-01-03 06:44:57.000 003 12605.38 271.88 54754.35 88888.00 2014-01-03 06:44:57.125 003 12605.38 271.90 54754.38 88888.00 2014-01-03 06:44:57.250 003 12605.30 271.90 54754.40 88888.00 2014-01-03 06:44:57.375 003 12605.30 271.93 54754.38 88888.00 2014-01-03 06:44:57.500 003 12605.38 271.90 54754.38 88888.00 2014-01-03 06:44:57.625 003 12605.33 271.88 54754.35 88888.00 2014-01-03 06:44:57.750 003 12605.20 271.90 54754.35 88888.00 2014-01-03 06:44:57.875 003 12605.23 271.93 54754.38 88888.00 2014-01-03 06:44:58.000 003 12605.30 271.93 54754.35 88888.00 2014-01-03 06:44:58.125 003 12605.38 271.95 54754.35 88888.00 2014-01-03 06:44:58.250 003 12605.38 271.95 54754.38 88888.00 2014-01-03 06:44:58.375 003 12605.30 271.98 54754.38 88888.00 2014-01-03 06:44:58.500 003 12605.25 271.98 54754.40 88888.00 2014-01-03 06:44:58.625 003 12605.30 272.00 54754.40 88888.00 2014-01-03 06:44:58.750 003 12605.27 272.00 54754.38 88888.00 2014-01-03 06:44:58.875 003 12605.27 272.00 54754.38 88888.00 2014-01-03 06:44:59.000 003 12605.30 271.98 54754.38 88888.00 2014-01-03 06:44:59.125 003 12605.30 272.02 54754.38 88888.00 2014-01-03 06:44:59.250 003 12605.30 272.05 54754.40 88888.00 2014-01-03 06:44:59.375 003 12605.38 272.05 54754.40 88888.00 2014-01-03 06:44:59.500 003 12605.40 272.07 54754.40 88888.00 2014-01-03 06:44:59.625 003 12605.45 272.05 54754.40 88888.00 2014-01-03 06:44:59.750 003 12605.48 272.05 54754.40 88888.00 2014-01-03 06:44:59.875 003 12605.40 272.07 54754.40 88888.00 2014-01-03 06:45:00.000 003 12605.30 272.05 54754.40 88888.00 2014-01-03 06:45:00.125 003 12605.27 272.05 54754.43 88888.00 2014-01-03 06:45:00.250 003 12605.30 272.10 54754.45 88888.00 2014-01-03 06:45:00.375 003 12605.35 272.10 54754.45 88888.00 2014-01-03 06:45:00.500 003 12605.35 272.07 54754.40 88888.00 2014-01-03 06:45:00.625 003 12605.27 272.07 54754.40 88888.00 2014-01-03 06:45:00.750 003 12605.20 272.07 54754.43 88888.00 2014-01-03 06:45:00.875 003 12605.23 272.12 54754.43 88888.00 2014-01-03 06:45:01.000 003 12605.33 272.15 54754.43 88888.00 2014-01-03 06:45:01.125 003 12605.33 272.15 54754.40 88888.00 2014-01-03 06:45:01.250 003 12605.23 272.15 54754.40 88888.00 2014-01-03 06:45:01.375 003 12605.17 272.18 54754.43 88888.00 2014-01-03 06:45:01.500 003 12605.23 272.15 54754.43 88888.00 2014-01-03 06:45:01.625 003 12605.35 272.18 54754.43 88888.00 2014-01-03 06:45:01.750 003 12605.38 272.20 54754.43 88888.00 2014-01-03 06:45:01.875 003 12605.38 272.20 54754.40 88888.00 2014-01-03 06:45:02.000 003 12605.30 272.20 54754.40 88888.00 2014-01-03 06:45:02.125 003 12605.30 272.25 54754.43 88888.00 2014-01-03 06:45:02.250 003 12605.38 272.27 54754.45 88888.00 2014-01-03 06:45:02.375 003 12605.45 272.27 54754.45 88888.00 2014-01-03 06:45:02.500 003 12605.42 272.25 54754.43 88888.00 2014-01-03 06:45:02.625 003 12605.38 272.25 54754.43 88888.00 2014-01-03 06:45:02.750 003 12605.38 272.25 54754.47 88888.00 2014-01-03 06:45:02.875 003 12605.40 272.25 54754.50 88888.00 2014-01-03 06:45:03.000 003 12605.42 272.27 54754.47 88888.00 2014-01-03 06:45:03.125 003 12605.38 272.25 54754.47 88888.00 2014-01-03 06:45:03.250 003 12605.35 272.27 54754.45 88888.00 2014-01-03 06:45:03.375 003 12605.33 272.30 54754.47 88888.00 2014-01-03 06:45:03.500 003 12605.38 272.30 54754.47 88888.00 2014-01-03 06:45:03.625 003 12605.38 272.32 54754.47 88888.00 2014-01-03 06:45:03.750 003 12605.42 272.38 54754.50 88888.00 2014-01-03 06:45:03.875 003 12605.42 272.35 54754.47 88888.00 2014-01-03 06:45:04.000 003 12605.40 272.35 54754.45 88888.00 2014-01-03 06:45:04.125 003 12605.45 272.32 54754.45 88888.00 2014-01-03 06:45:04.250 003 12605.42 272.35 54754.47 88888.00 2014-01-03 06:45:04.375 003 12605.50 272.38 54754.50 88888.00 2014-01-03 06:45:04.500 003 12605.50 272.40 54754.50 88888.00 2014-01-03 06:45:04.625 003 12605.42 272.40 54754.45 88888.00 2014-01-03 06:45:04.750 003 12605.33 272.40 54754.47 88888.00 2014-01-03 06:45:04.875 003 12605.30 272.43 54754.50 88888.00 2014-01-03 06:45:05.000 003 12605.35 272.40 54754.45 88888.00 2014-01-03 06:45:05.125 003 12605.40 272.38 54754.50 88888.00 2014-01-03 06:45:05.250 003 12605.38 272.38 54754.50 88888.00 2014-01-03 06:45:05.375 003 12605.35 272.45 54754.47 88888.00 2014-01-03 06:45:05.500 003 12605.30 272.45 54754.50 88888.00 2014-01-03 06:45:05.625 003 12605.33 272.43 54754.47 88888.00 2014-01-03 06:45:05.750 003 12605.33 272.43 54754.50 88888.00 2014-01-03 06:45:05.875 003 12605.35 272.43 54754.47 88888.00 2014-01-03 06:45:06.000 003 12605.30 272.45 54754.47 88888.00 2014-01-03 06:45:06.125 003 12605.30 272.43 54754.50 88888.00 2014-01-03 06:45:06.250 003 12605.30 272.45 54754.50 88888.00 2014-01-03 06:45:06.375 003 12605.30 272.45 54754.53 88888.00 2014-01-03 06:45:06.500 003 12605.33 272.48 54754.53 88888.00 2014-01-03 06:45:06.625 003 12605.35 272.48 54754.53 88888.00 2014-01-03 06:45:06.750 003 12605.33 272.48 54754.50 88888.00 2014-01-03 06:45:06.875 003 12605.35 272.50 54754.50 88888.00 2014-01-03 06:45:07.000 003 12605.38 272.55 54754.47 88888.00 2014-01-03 06:45:07.125 003 12605.38 272.50 54754.47 88888.00 2014-01-03 06:45:07.250 003 12605.33 272.48 54754.50 88888.00 2014-01-03 06:45:07.375 003 12605.30 272.50 54754.47 88888.00 2014-01-03 06:45:07.500 003 12605.30 272.50 54754.47 88888.00 2014-01-03 06:45:07.625 003 12605.27 272.52 54754.47 88888.00 2014-01-03 06:45:07.750 003 12605.25 272.52 54754.47 88888.00 2014-01-03 06:45:07.875 003 12605.33 272.55 54754.50 88888.00 2014-01-03 06:45:08.000 003 12605.33 272.55 54754.50 88888.00 2014-01-03 06:45:08.125 003 12605.30 272.60 54754.50 88888.00 2014-01-03 06:45:08.250 003 12605.33 272.60 54754.53 88888.00 2014-01-03 06:45:08.375 003 12605.38 272.60 54754.50 88888.00 2014-01-03 06:45:08.500 003 12605.30 272.60 54754.53 88888.00 2014-01-03 06:45:08.625 003 12605.23 272.57 54754.55 88888.00 2014-01-03 06:45:08.750 003 12605.30 272.60 54754.57 88888.00 2014-01-03 06:45:08.875 003 12605.38 272.62 54754.55 88888.00 2014-01-03 06:45:09.000 003 12605.35 272.60 54754.55 88888.00 2014-01-03 06:45:09.125 003 12605.30 272.60 54754.57 88888.00 2014-01-03 06:45:09.250 003 12605.27 272.60 54754.57 88888.00 2014-01-03 06:45:09.375 003 12605.33 272.62 54754.55 88888.00 2014-01-03 06:45:09.500 003 12605.38 272.62 54754.53 88888.00 2014-01-03 06:45:09.625 003 12605.33 272.62 54754.57 88888.00 2014-01-03 06:45:09.750 003 12605.27 272.62 54754.55 88888.00 2014-01-03 06:45:09.875 003 12605.27 272.62 54754.55 88888.00 2014-01-03 06:45:10.000 003 12605.30 272.62 54754.55 88888.00 2014-01-03 06:45:10.125 003 12605.20 272.62 54754.57 88888.00 2014-01-03 06:45:10.250 003 12605.17 272.62 54754.62 88888.00 2014-01-03 06:45:10.375 003 12605.20 272.62 54754.62 88888.00 2014-01-03 06:45:10.500 003 12605.20 272.65 54754.62 88888.00 2014-01-03 06:45:10.625 003 12605.17 272.68 54754.62 88888.00 2014-01-03 06:45:10.750 003 12605.12 272.70 54754.60 88888.00 2014-01-03 06:45:10.875 003 12605.17 272.68 54754.60 88888.00 2014-01-03 06:45:11.000 003 12605.23 272.70 54754.62 88888.00 2014-01-03 06:45:11.125 003 12605.23 272.70 54754.62 88888.00 2014-01-03 06:45:11.250 003 12605.20 272.70 54754.65 88888.00 2014-01-03 06:45:11.375 003 12605.25 272.70 54754.65 88888.00 2014-01-03 06:45:11.500 003 12605.20 272.70 54754.65 88888.00 2014-01-03 06:45:11.625 003 12605.20 272.73 54754.62 88888.00 2014-01-03 06:45:11.750 003 12605.25 272.73 54754.60 88888.00 2014-01-03 06:45:11.875 003 12605.25 272.70 54754.60 88888.00 2014-01-03 06:45:12.000 003 12605.30 272.73 54754.62 88888.00 2014-01-03 06:45:12.125 003 12605.27 272.73 54754.60 88888.00 2014-01-03 06:45:12.250 003 12605.23 272.70 54754.65 88888.00 2014-01-03 06:45:12.375 003 12605.23 272.70 54754.62 88888.00 2014-01-03 06:45:12.500 003 12605.25 272.70 54754.65 88888.00 2014-01-03 06:45:12.625 003 12605.25 272.73 54754.62 88888.00 2014-01-03 06:45:12.750 003 12605.27 272.75 54754.65 88888.00 2014-01-03 06:45:12.875 003 12605.27 272.75 54754.62 88888.00 2014-01-03 06:45:13.000 003 12605.25 272.77 54754.65 88888.00 2014-01-03 06:45:13.125 003 12605.30 272.80 54754.65 88888.00 2014-01-03 06:45:13.250 003 12605.30 272.77 54754.65 88888.00 2014-01-03 06:45:13.375 003 12605.33 272.77 54754.65 88888.00 2014-01-03 06:45:13.500 003 12605.30 272.75 54754.62 88888.00 2014-01-03 06:45:13.625 003 12605.33 272.77 54754.65 88888.00 2014-01-03 06:45:13.750 003 12605.30 272.80 54754.62 88888.00 2014-01-03 06:45:13.875 003 12605.27 272.82 54754.65 88888.00 2014-01-03 06:45:14.000 003 12605.27 272.80 54754.65 88888.00 2014-01-03 06:45:14.125 003 12605.27 272.80 54754.68 88888.00 2014-01-03 06:45:14.250 003 12605.30 272.77 54754.68 88888.00 2014-01-03 06:45:14.375 003 12605.33 272.80 54754.65 88888.00 2014-01-03 06:45:14.500 003 12605.27 272.82 54754.65 88888.00 2014-01-03 06:45:14.625 003 12605.30 272.85 54754.65 88888.00 2014-01-03 06:45:14.750 003 12605.30 272.82 54754.68 88888.00 2014-01-03 06:45:14.875 003 12605.33 272.82 54754.70 88888.00 2014-01-03 06:45:15.000 003 12605.33 272.82 54754.70 88888.00 2014-01-03 06:45:15.125 003 12605.35 272.85 54754.68 88888.00 2014-01-03 06:45:15.250 003 12605.27 272.82 54754.70 88888.00 2014-01-03 06:45:15.375 003 12605.25 272.85 54754.65 88888.00 2014-01-03 06:45:15.500 003 12605.23 272.85 54754.62 88888.00 2014-01-03 06:45:15.625 003 12605.25 272.85 54754.65 88888.00 2014-01-03 06:45:15.750 003 12605.27 272.85 54754.68 88888.00 2014-01-03 06:45:15.875 003 12605.30 272.88 54754.70 88888.00 2014-01-03 06:45:16.000 003 12605.35 272.90 54754.70 88888.00 2014-01-03 06:45:16.125 003 12605.38 272.90 54754.70 88888.00 2014-01-03 06:45:16.250 003 12605.38 272.90 54754.70 88888.00 2014-01-03 06:45:16.375 003 12605.33 272.93 54754.70 88888.00 2014-01-03 06:45:16.500 003 12605.25 272.90 54754.68 88888.00 2014-01-03 06:45:16.625 003 12605.30 272.90 54754.68 88888.00 2014-01-03 06:45:16.750 003 12605.33 272.93 54754.70 88888.00 2014-01-03 06:45:16.875 003 12605.35 272.93 54754.75 88888.00 2014-01-03 06:45:17.000 003 12605.30 272.93 54754.72 88888.00 2014-01-03 06:45:17.125 003 12605.25 272.93 54754.75 88888.00 2014-01-03 06:45:17.250 003 12605.23 272.93 54754.78 88888.00 2014-01-03 06:45:17.375 003 12605.27 272.98 54754.78 88888.00 2014-01-03 06:45:17.500 003 12605.33 272.98 54754.78 88888.00 2014-01-03 06:45:17.625 003 12605.33 272.93 54754.72 88888.00 2014-01-03 06:45:17.750 003 12605.25 272.98 54754.72 88888.00 2014-01-03 06:45:17.875 003 12605.25 272.98 54754.75 88888.00 2014-01-03 06:45:18.000 003 12605.23 272.98 54754.70 88888.00 2014-01-03 06:45:18.125 003 12605.25 272.98 54754.70 88888.00 2014-01-03 06:45:18.250 003 12605.27 272.95 54754.72 88888.00 2014-01-03 06:45:18.375 003 12605.30 272.98 54754.72 88888.00 2014-01-03 06:45:18.500 003 12605.30 272.95 54754.72 88888.00 2014-01-03 06:45:18.625 003 12605.35 273.00 54754.70 88888.00 2014-01-03 06:45:18.750 003 12605.40 273.00 54754.70 88888.00 2014-01-03 06:45:18.875 003 12605.38 272.98 54754.72 88888.00 2014-01-03 06:45:19.000 003 12605.40 273.00 54754.75 88888.00 2014-01-03 06:45:19.125 003 12605.40 273.00 54754.75 88888.00 2014-01-03 06:45:19.250 003 12605.33 272.98 54754.72 88888.00 2014-01-03 06:45:19.375 003 12605.30 273.02 54754.72 88888.00 2014-01-03 06:45:19.500 003 12605.30 273.02 54754.72 88888.00 2014-01-03 06:45:19.625 003 12605.33 273.02 54754.72 88888.00 2014-01-03 06:45:19.750 003 12605.33 273.00 54754.75 88888.00 2014-01-03 06:45:19.875 003 12605.25 273.02 54754.75 88888.00 2014-01-03 06:45:20.000 003 12605.23 273.02 54754.80 88888.00 2014-01-03 06:45:20.125 003 12605.30 273.05 54754.78 88888.00 2014-01-03 06:45:20.250 003 12605.33 273.05 54754.75 88888.00 2014-01-03 06:45:20.375 003 12605.33 273.05 54754.75 88888.00 2014-01-03 06:45:20.500 003 12605.30 273.02 54754.72 88888.00 2014-01-03 06:45:20.625 003 12605.35 273.00 54754.72 88888.00 2014-01-03 06:45:20.750 003 12605.33 273.05 54754.72 88888.00 2014-01-03 06:45:20.875 003 12605.23 273.02 54754.75 88888.00 2014-01-03 06:45:21.000 003 12605.27 273.02 54754.72 88888.00 2014-01-03 06:45:21.125 003 12605.33 273.07 54754.78 88888.00 2014-01-03 06:45:21.250 003 12605.35 273.05 54754.78 88888.00 2014-01-03 06:45:21.375 003 12605.40 273.05 54754.75 88888.00 2014-01-03 06:45:21.500 003 12605.42 273.10 54754.78 88888.00 2014-01-03 06:45:21.625 003 12605.40 273.10 54754.82 88888.00 2014-01-03 06:45:21.750 003 12605.40 273.10 54754.80 88888.00 2014-01-03 06:45:21.875 003 12605.38 273.07 54754.80 88888.00 2014-01-03 06:45:22.000 003 12605.42 273.10 54754.78 88888.00 2014-01-03 06:45:22.125 003 12605.45 273.10 54754.80 88888.00 2014-01-03 06:45:22.250 003 12605.38 273.10 54754.82 88888.00 2014-01-03 06:45:22.375 003 12605.33 273.12 54754.82 88888.00 2014-01-03 06:45:22.500 003 12605.35 273.15 54754.82 88888.00 2014-01-03 06:45:22.625 003 12605.40 273.18 54754.82 88888.00 2014-01-03 06:45:22.750 003 12605.40 273.12 54754.82 88888.00 2014-01-03 06:45:22.875 003 12605.38 273.10 54754.82 88888.00 2014-01-03 06:45:23.000 003 12605.42 273.15 54754.82 88888.00 2014-01-03 06:45:23.125 003 12605.45 273.18 54754.85 88888.00 2014-01-03 06:45:23.250 003 12605.45 273.15 54754.82 88888.00 2014-01-03 06:45:23.375 003 12605.45 273.12 54754.82 88888.00 2014-01-03 06:45:23.500 003 12605.42 273.12 54754.82 88888.00 2014-01-03 06:45:23.625 003 12605.40 273.15 54754.82 88888.00 2014-01-03 06:45:23.750 003 12605.40 273.18 54754.82 88888.00 2014-01-03 06:45:23.875 003 12605.38 273.18 54754.88 88888.00 2014-01-03 06:45:24.000 003 12605.35 273.18 54754.85 88888.00 2014-01-03 06:45:24.125 003 12605.35 273.18 54754.85 88888.00 2014-01-03 06:45:24.250 003 12605.35 273.18 54754.85 88888.00 2014-01-03 06:45:24.375 003 12605.42 273.20 54754.85 88888.00 2014-01-03 06:45:24.500 003 12605.45 273.20 54754.88 88888.00 2014-01-03 06:45:24.625 003 12605.52 273.25 54754.88 88888.00 2014-01-03 06:45:24.750 003 12605.52 273.20 54754.88 88888.00 2014-01-03 06:45:24.875 003 12605.50 273.20 54754.88 88888.00 2014-01-03 06:45:25.000 003 12605.48 273.20 54754.85 88888.00 2014-01-03 06:45:25.125 003 12605.48 273.23 54754.88 88888.00 2014-01-03 06:45:25.250 003 12605.48 273.20 54754.90 88888.00 2014-01-03 06:45:25.375 003 12605.50 273.23 54754.90 88888.00 2014-01-03 06:45:25.500 003 12605.50 273.20 54754.82 88888.00 2014-01-03 06:45:25.625 003 12605.50 273.25 54754.85 88888.00 2014-01-03 06:45:25.750 003 12605.50 273.23 54754.85 88888.00 2014-01-03 06:45:25.875 003 12605.48 273.23 54754.90 88888.00 2014-01-03 06:45:26.000 003 12605.52 273.27 54754.88 88888.00 2014-01-03 06:45:26.125 003 12605.52 273.25 54754.88 88888.00 2014-01-03 06:45:26.250 003 12605.48 273.25 54754.88 88888.00 2014-01-03 06:45:26.375 003 12605.48 273.25 54754.93 88888.00 2014-01-03 06:45:26.500 003 12605.50 273.25 54754.88 88888.00 2014-01-03 06:45:26.625 003 12605.55 273.25 54754.95 88888.00 2014-01-03 06:45:26.750 003 12605.50 273.20 54754.90 88888.00 2014-01-03 06:45:26.875 003 12605.45 273.20 54754.90 88888.00 2014-01-03 06:45:27.000 003 12605.48 273.23 54754.90 88888.00 2014-01-03 06:45:27.125 003 12605.48 273.25 54754.90 88888.00 2014-01-03 06:45:27.250 003 12605.48 273.25 54754.93 88888.00 2014-01-03 06:45:27.375 003 12605.52 273.23 54754.93 88888.00 2014-01-03 06:45:27.500 003 12605.55 273.25 54754.90 88888.00 2014-01-03 06:45:27.625 003 12605.52 273.25 54754.90 88888.00 2014-01-03 06:45:27.750 003 12605.52 273.27 54754.90 88888.00 2014-01-03 06:45:27.875 003 12605.52 273.25 54754.90 88888.00 2014-01-03 06:45:28.000 003 12605.50 273.25 54754.88 88888.00 2014-01-03 06:45:28.125 003 12605.52 273.27 54754.90 88888.00 2014-01-03 06:45:28.250 003 12605.55 273.25 54754.93 88888.00 2014-01-03 06:45:28.375 003 12605.52 273.27 54754.95 88888.00 2014-01-03 06:45:28.500 003 12605.52 273.27 54754.95 88888.00 2014-01-03 06:45:28.625 003 12605.48 273.25 54754.95 88888.00 2014-01-03 06:45:28.750 003 12605.50 273.27 54754.97 88888.00 2014-01-03 06:45:28.875 003 12605.52 273.30 54754.97 88888.00 2014-01-03 06:45:29.000 003 12605.52 273.27 54754.95 88888.00 2014-01-03 06:45:29.125 003 12605.55 273.30 54754.95 88888.00 2014-01-03 06:45:29.250 003 12605.52 273.30 54755.00 88888.00 2014-01-03 06:45:29.375 003 12605.50 273.30 54754.97 88888.00 2014-01-03 06:45:29.500 003 12605.52 273.30 54754.97 88888.00 2014-01-03 06:45:29.625 003 12605.58 273.30 54755.00 88888.00 2014-01-03 06:45:29.750 003 12605.55 273.30 54755.00 88888.00 2014-01-03 06:45:29.875 003 12605.52 273.32 54755.00 88888.00 2014-01-03 06:45:30.000 003 12605.48 273.30 54754.97 88888.00 2014-01-03 06:45:30.125 003 12605.45 273.30 54754.97 88888.00 2014-01-03 06:45:30.250 003 12605.48 273.32 54755.00 88888.00 2014-01-03 06:45:30.375 003 12605.50 273.32 54755.00 88888.00 2014-01-03 06:45:30.500 003 12605.50 273.32 54755.00 88888.00 2014-01-03 06:45:30.625 003 12605.45 273.30 54755.00 88888.00 2014-01-03 06:45:30.750 003 12605.42 273.25 54755.00 88888.00 2014-01-03 06:45:30.875 003 12605.45 273.30 54755.00 88888.00 2014-01-03 06:45:31.000 003 12605.55 273.38 54755.03 88888.00 2014-01-03 06:45:31.125 003 12605.52 273.35 54755.03 88888.00 2014-01-03 06:45:31.250 003 12605.45 273.35 54755.00 88888.00 2014-01-03 06:45:31.375 003 12605.48 273.32 54755.03 88888.00 2014-01-03 06:45:31.500 003 12605.52 273.35 54755.03 88888.00 2014-01-03 06:45:31.625 003 12605.52 273.35 54755.05 88888.00 2014-01-03 06:45:31.750 003 12605.55 273.32 54755.03 88888.00 2014-01-03 06:45:31.875 003 12605.55 273.35 54755.03 88888.00 2014-01-03 06:45:32.000 003 12605.58 273.38 54755.00 88888.00 2014-01-03 06:45:32.125 003 12605.58 273.38 54755.05 88888.00 2014-01-03 06:45:32.250 003 12605.55 273.38 54755.07 88888.00 2014-01-03 06:45:32.375 003 12605.58 273.38 54755.05 88888.00 2014-01-03 06:45:32.500 003 12605.60 273.38 54755.05 88888.00 2014-01-03 06:45:32.625 003 12605.65 273.38 54755.05 88888.00 2014-01-03 06:45:32.750 003 12605.62 273.35 54755.07 88888.00 2014-01-03 06:45:32.875 003 12605.60 273.35 54755.03 88888.00 2014-01-03 06:45:33.000 003 12605.58 273.32 54755.03 88888.00 2014-01-03 06:45:33.125 003 12605.55 273.38 54755.00 88888.00 2014-01-03 06:45:33.250 003 12605.52 273.40 54755.05 88888.00 2014-01-03 06:45:33.375 003 12605.55 273.43 54755.05 88888.00 2014-01-03 06:45:33.500 003 12605.52 273.43 54755.07 88888.00 2014-01-03 06:45:33.625 003 12605.52 273.40 54755.07 88888.00 2014-01-03 06:45:33.750 003 12605.52 273.43 54755.05 88888.00 2014-01-03 06:45:33.875 003 12605.52 273.40 54755.07 88888.00 2014-01-03 06:45:34.000 003 12605.52 273.38 54755.07 88888.00 2014-01-03 06:45:34.125 003 12605.60 273.40 54755.10 88888.00 2014-01-03 06:45:34.250 003 12605.60 273.43 54755.07 88888.00 2014-01-03 06:45:34.375 003 12605.60 273.45 54755.07 88888.00 2014-01-03 06:45:34.500 003 12605.60 273.43 54755.10 88888.00 2014-01-03 06:45:34.625 003 12605.60 273.43 54755.10 88888.00 2014-01-03 06:45:34.750 003 12605.62 273.48 54755.10 88888.00 2014-01-03 06:45:34.875 003 12605.65 273.48 54755.10 88888.00 2014-01-03 06:45:35.000 003 12605.67 273.45 54755.07 88888.00 2014-01-03 06:45:35.125 003 12605.62 273.43 54755.10 88888.00 2014-01-03 06:45:35.250 003 12605.62 273.43 54755.12 88888.00 2014-01-03 06:45:35.375 003 12605.65 273.45 54755.12 88888.00 2014-01-03 06:45:35.500 003 12605.62 273.45 54755.12 88888.00 2014-01-03 06:45:35.625 003 12605.60 273.45 54755.15 88888.00 2014-01-03 06:45:35.750 003 12605.60 273.48 54755.12 88888.00 2014-01-03 06:45:35.875 003 12605.60 273.48 54755.10 88888.00 2014-01-03 06:45:36.000 003 12605.60 273.45 54755.10 88888.00 2014-01-03 06:45:36.125 003 12605.62 273.48 54755.15 88888.00 2014-01-03 06:45:36.250 003 12605.65 273.48 54755.15 88888.00 2014-01-03 06:45:36.375 003 12605.62 273.45 54755.15 88888.00 2014-01-03 06:45:36.500 003 12605.67 273.50 54755.12 88888.00 2014-01-03 06:45:36.625 003 12605.73 273.50 54755.12 88888.00 2014-01-03 06:45:36.750 003 12605.70 273.50 54755.15 88888.00 2014-01-03 06:45:36.875 003 12605.75 273.48 54755.12 88888.00 2014-01-03 06:45:37.000 003 12605.70 273.50 54755.12 88888.00 2014-01-03 06:45:37.125 003 12605.70 273.52 54755.15 88888.00 2014-01-03 06:45:37.250 003 12605.65 273.50 54755.15 88888.00 2014-01-03 06:45:37.375 003 12605.60 273.52 54755.15 88888.00 2014-01-03 06:45:37.500 003 12605.60 273.55 54755.15 88888.00 2014-01-03 06:45:37.625 003 12605.62 273.55 54755.15 88888.00 2014-01-03 06:45:37.750 003 12605.65 273.52 54755.12 88888.00 2014-01-03 06:45:37.875 003 12605.67 273.55 54755.15 88888.00 2014-01-03 06:45:38.000 003 12605.73 273.55 54755.15 88888.00 2014-01-03 06:45:38.125 003 12605.75 273.55 54755.15 88888.00 2014-01-03 06:45:38.250 003 12605.73 273.57 54755.15 88888.00 2014-01-03 06:45:38.375 003 12605.75 273.55 54755.18 88888.00 2014-01-03 06:45:38.500 003 12605.75 273.52 54755.18 88888.00 2014-01-03 06:45:38.625 003 12605.75 273.55 54755.22 88888.00 2014-01-03 06:45:38.750 003 12605.70 273.57 54755.20 88888.00 2014-01-03 06:45:38.875 003 12605.73 273.55 54755.20 88888.00 2014-01-03 06:45:39.000 003 12605.75 273.57 54755.18 88888.00 2014-01-03 06:45:39.125 003 12605.73 273.57 54755.20 88888.00 2014-01-03 06:45:39.250 003 12605.75 273.57 54755.22 88888.00 2014-01-03 06:45:39.375 003 12605.73 273.60 54755.22 88888.00 2014-01-03 06:45:39.500 003 12605.70 273.60 54755.22 88888.00 2014-01-03 06:45:39.625 003 12605.75 273.57 54755.22 88888.00 2014-01-03 06:45:39.750 003 12605.75 273.60 54755.25 88888.00 2014-01-03 06:45:39.875 003 12605.80 273.60 54755.22 88888.00 2014-01-03 06:45:40.000 003 12605.80 273.60 54755.20 88888.00 2014-01-03 06:45:40.125 003 12605.83 273.57 54755.22 88888.00 2014-01-03 06:45:40.250 003 12605.85 273.60 54755.25 88888.00 2014-01-03 06:45:40.375 003 12605.83 273.60 54755.20 88888.00 2014-01-03 06:45:40.500 003 12605.83 273.60 54755.20 88888.00 2014-01-03 06:45:40.625 003 12605.77 273.62 54755.22 88888.00 2014-01-03 06:45:40.750 003 12605.75 273.65 54755.22 88888.00 2014-01-03 06:45:40.875 003 12605.75 273.62 54755.22 88888.00 2014-01-03 06:45:41.000 003 12605.77 273.62 54755.22 88888.00 2014-01-03 06:45:41.125 003 12605.80 273.62 54755.28 88888.00 2014-01-03 06:45:41.250 003 12605.77 273.62 54755.25 88888.00 2014-01-03 06:45:41.375 003 12605.80 273.65 54755.25 88888.00 2014-01-03 06:45:41.500 003 12605.83 273.65 54755.22 88888.00 2014-01-03 06:45:41.625 003 12605.88 273.65 54755.25 88888.00 2014-01-03 06:45:41.750 003 12605.83 273.68 54755.28 88888.00 2014-01-03 06:45:41.875 003 12605.80 273.68 54755.25 88888.00 2014-01-03 06:45:42.000 003 12605.75 273.65 54755.22 88888.00 2014-01-03 06:45:42.125 003 12605.75 273.68 54755.25 88888.00 2014-01-03 06:45:42.250 003 12605.77 273.65 54755.28 88888.00 2014-01-03 06:45:42.375 003 12605.75 273.65 54755.28 88888.00 2014-01-03 06:45:42.500 003 12605.70 273.68 54755.25 88888.00 2014-01-03 06:45:42.625 003 12605.67 273.70 54755.25 88888.00 2014-01-03 06:45:42.750 003 12605.67 273.68 54755.25 88888.00 2014-01-03 06:45:42.875 003 12605.75 273.70 54755.30 88888.00 2014-01-03 06:45:43.000 003 12605.85 273.70 54755.28 88888.00 2014-01-03 06:45:43.125 003 12605.90 273.73 54755.30 88888.00 2014-01-03 06:45:43.250 003 12605.88 273.73 54755.30 88888.00 2014-01-03 06:45:43.375 003 12605.83 273.75 54755.28 88888.00 2014-01-03 06:45:43.500 003 12605.80 273.73 54755.28 88888.00 2014-01-03 06:45:43.625 003 12605.85 273.75 54755.32 88888.00 2014-01-03 06:45:43.750 003 12605.85 273.77 54755.32 88888.00 2014-01-03 06:45:43.875 003 12605.88 273.77 54755.32 88888.00 2014-01-03 06:45:44.000 003 12605.90 273.73 54755.30 88888.00 2014-01-03 06:45:44.125 003 12605.92 273.70 54755.30 88888.00 2014-01-03 06:45:44.250 003 12605.90 273.70 54755.32 88888.00 2014-01-03 06:45:44.375 003 12605.92 273.73 54755.35 88888.00 2014-01-03 06:45:44.500 003 12605.88 273.80 54755.32 88888.00 2014-01-03 06:45:44.625 003 12605.80 273.80 54755.32 88888.00 2014-01-03 06:45:44.750 003 12605.80 273.80 54755.32 88888.00 2014-01-03 06:45:44.875 003 12605.85 273.77 54755.35 88888.00 2014-01-03 06:45:45.000 003 12605.92 273.80 54755.35 88888.00 2014-01-03 06:45:45.125 003 12605.92 273.80 54755.35 88888.00 2014-01-03 06:45:45.250 003 12605.98 273.82 54755.38 88888.00 2014-01-03 06:45:45.375 003 12606.00 273.77 54755.35 88888.00 2014-01-03 06:45:45.500 003 12605.98 273.77 54755.35 88888.00 2014-01-03 06:45:45.625 003 12605.92 273.77 54755.35 88888.00 2014-01-03 06:45:45.750 003 12605.95 273.80 54755.35 88888.00 2014-01-03 06:45:45.875 003 12606.00 273.80 54755.35 88888.00 2014-01-03 06:45:46.000 003 12606.00 273.82 54755.32 88888.00 2014-01-03 06:45:46.125 003 12605.98 273.80 54755.35 88888.00 2014-01-03 06:45:46.250 003 12605.92 273.80 54755.38 88888.00 2014-01-03 06:45:46.375 003 12605.98 273.82 54755.38 88888.00 2014-01-03 06:45:46.500 003 12605.98 273.82 54755.38 88888.00 2014-01-03 06:45:46.625 003 12605.98 273.82 54755.38 88888.00 2014-01-03 06:45:46.750 003 12606.00 273.82 54755.38 88888.00 2014-01-03 06:45:46.875 003 12606.00 273.85 54755.40 88888.00 2014-01-03 06:45:47.000 003 12606.00 273.88 54755.40 88888.00 2014-01-03 06:45:47.125 003 12605.92 273.82 54755.40 88888.00 2014-01-03 06:45:47.250 003 12605.95 273.85 54755.40 88888.00 2014-01-03 06:45:47.375 003 12606.02 273.88 54755.43 88888.00 2014-01-03 06:45:47.500 003 12606.02 273.88 54755.40 88888.00 2014-01-03 06:45:47.625 003 12606.00 273.88 54755.40 88888.00 2014-01-03 06:45:47.750 003 12605.98 273.90 54755.40 88888.00 2014-01-03 06:45:47.875 003 12605.88 273.88 54755.43 88888.00 2014-01-03 06:45:48.000 003 12605.90 273.85 54755.40 88888.00 2014-01-03 06:45:48.125 003 12606.00 273.88 54755.40 88888.00 2014-01-03 06:45:48.250 003 12606.05 273.90 54755.45 88888.00 2014-01-03 06:45:48.375 003 12606.05 273.90 54755.47 88888.00 2014-01-03 06:45:48.500 003 12606.02 273.90 54755.45 88888.00 2014-01-03 06:45:48.625 003 12606.05 273.90 54755.47 88888.00 2014-01-03 06:45:48.750 003 12606.05 273.95 54755.45 88888.00 2014-01-03 06:45:48.875 003 12606.00 273.95 54755.45 88888.00 2014-01-03 06:45:49.000 003 12605.95 273.93 54755.45 88888.00 2014-01-03 06:45:49.125 003 12605.95 273.93 54755.47 88888.00 2014-01-03 06:45:49.250 003 12606.00 273.93 54755.50 88888.00 2014-01-03 06:45:49.375 003 12606.02 273.95 54755.50 88888.00 2014-01-03 06:45:49.500 003 12606.00 273.95 54755.50 88888.00 2014-01-03 06:45:49.625 003 12606.00 273.95 54755.53 88888.00 2014-01-03 06:45:49.750 003 12606.02 273.98 54755.53 88888.00 2014-01-03 06:45:49.875 003 12606.02 274.02 54755.53 88888.00 2014-01-03 06:45:50.000 003 12606.00 274.00 54755.53 88888.00 2014-01-03 06:45:50.125 003 12606.00 274.00 54755.53 88888.00 2014-01-03 06:45:50.250 003 12606.02 273.98 54755.53 88888.00 2014-01-03 06:45:50.375 003 12606.10 273.98 54755.53 88888.00 2014-01-03 06:45:50.500 003 12606.17 273.98 54755.53 88888.00 2014-01-03 06:45:50.625 003 12606.12 274.00 54755.53 88888.00 2014-01-03 06:45:50.750 003 12606.08 274.00 54755.53 88888.00 2014-01-03 06:45:50.875 003 12606.15 274.02 54755.53 88888.00 2014-01-03 06:45:51.000 003 12606.17 274.05 54755.53 88888.00 2014-01-03 06:45:51.125 003 12606.15 274.05 54755.55 88888.00 2014-01-03 06:45:51.250 003 12606.12 274.02 54755.57 88888.00 2014-01-03 06:45:51.375 003 12606.15 274.02 54755.55 88888.00 2014-01-03 06:45:51.500 003 12606.17 274.02 54755.57 88888.00 2014-01-03 06:45:51.625 003 12606.12 274.02 54755.57 88888.00 2014-01-03 06:45:51.750 003 12606.10 274.05 54755.55 88888.00 2014-01-03 06:45:51.875 003 12606.15 274.05 54755.55 88888.00 2014-01-03 06:45:52.000 003 12606.23 274.07 54755.55 88888.00 2014-01-03 06:45:52.125 003 12606.15 274.05 54755.57 88888.00 2014-01-03 06:45:52.250 003 12606.08 274.00 54755.57 88888.00 2014-01-03 06:45:52.375 003 12606.12 274.05 54755.60 88888.00 2014-01-03 06:45:52.500 003 12606.23 274.05 54755.62 88888.00 2014-01-03 06:45:52.625 003 12606.30 274.05 54755.62 88888.00 2014-01-03 06:45:52.750 003 12606.30 274.07 54755.60 88888.00 2014-01-03 06:45:52.875 003 12606.27 274.02 54755.60 88888.00 2014-01-03 06:45:53.000 003 12606.27 274.02 54755.60 88888.00 2014-01-03 06:45:53.125 003 12606.25 274.07 54755.62 88888.00 2014-01-03 06:45:53.250 003 12606.23 274.10 54755.68 88888.00 2014-01-03 06:45:53.375 003 12606.25 274.10 54755.65 88888.00 2014-01-03 06:45:53.500 003 12606.23 274.12 54755.65 88888.00 2014-01-03 06:45:53.625 003 12606.23 274.10 54755.65 88888.00 2014-01-03 06:45:53.750 003 12606.20 274.07 54755.62 88888.00 2014-01-03 06:45:53.875 003 12606.25 274.05 54755.60 88888.00 2014-01-03 06:45:54.000 003 12606.35 274.07 54755.60 88888.00 2014-01-03 06:45:54.125 003 12606.40 274.10 54755.62 88888.00 2014-01-03 06:45:54.250 003 12606.40 274.12 54755.68 88888.00 2014-01-03 06:45:54.375 003 12606.40 274.10 54755.65 88888.00 2014-01-03 06:45:54.500 003 12606.38 274.10 54755.65 88888.00 2014-01-03 06:45:54.625 003 12606.35 274.10 54755.62 88888.00 2014-01-03 06:45:54.750 003 12606.33 274.12 54755.65 88888.00 2014-01-03 06:45:54.875 003 12606.33 274.12 54755.65 88888.00 2014-01-03 06:45:55.000 003 12606.33 274.12 54755.62 88888.00 2014-01-03 06:45:55.125 003 12606.38 274.12 54755.68 88888.00 2014-01-03 06:45:55.250 003 12606.42 274.07 54755.68 88888.00 2014-01-03 06:45:55.375 003 12606.38 274.07 54755.70 88888.00 2014-01-03 06:45:55.500 003 12606.35 274.12 54755.70 88888.00 2014-01-03 06:45:55.625 003 12606.38 274.12 54755.72 88888.00 2014-01-03 06:45:55.750 003 12606.40 274.15 54755.70 88888.00 2014-01-03 06:45:55.875 003 12606.45 274.15 54755.70 88888.00 2014-01-03 06:45:56.000 003 12606.40 274.12 54755.70 88888.00 2014-01-03 06:45:56.125 003 12606.38 274.10 54755.72 88888.00 2014-01-03 06:45:56.250 003 12606.45 274.12 54755.75 88888.00 2014-01-03 06:45:56.375 003 12606.45 274.15 54755.72 88888.00 2014-01-03 06:45:56.500 003 12606.45 274.12 54755.70 88888.00 2014-01-03 06:45:56.625 003 12606.48 274.15 54755.72 88888.00 2014-01-03 06:45:56.750 003 12606.48 274.15 54755.72 88888.00 2014-01-03 06:45:56.875 003 12606.45 274.15 54755.75 88888.00 2014-01-03 06:45:57.000 003 12606.48 274.15 54755.75 88888.00 2014-01-03 06:45:57.125 003 12606.52 274.18 54755.75 88888.00 2014-01-03 06:45:57.250 003 12606.48 274.12 54755.75 88888.00 2014-01-03 06:45:57.375 003 12606.40 274.12 54755.75 88888.00 2014-01-03 06:45:57.500 003 12606.42 274.18 54755.75 88888.00 2014-01-03 06:45:57.625 003 12606.48 274.18 54755.72 88888.00 2014-01-03 06:45:57.750 003 12606.42 274.20 54755.72 88888.00 2014-01-03 06:45:57.875 003 12606.38 274.18 54755.75 88888.00 2014-01-03 06:45:58.000 003 12606.42 274.18 54755.78 88888.00 2014-01-03 06:45:58.125 003 12606.48 274.20 54755.78 88888.00 2014-01-03 06:45:58.250 003 12606.48 274.20 54755.75 88888.00 2014-01-03 06:45:58.375 003 12606.48 274.18 54755.75 88888.00 2014-01-03 06:45:58.500 003 12606.42 274.20 54755.75 88888.00 2014-01-03 06:45:58.625 003 12606.48 274.23 54755.75 88888.00 2014-01-03 06:45:58.750 003 12606.45 274.23 54755.78 88888.00 2014-01-03 06:45:58.875 003 12606.42 274.20 54755.78 88888.00 2014-01-03 06:45:59.000 003 12606.35 274.18 54755.78 88888.00 2014-01-03 06:45:59.125 003 12606.38 274.23 54755.80 88888.00 2014-01-03 06:45:59.250 003 12606.42 274.23 54755.82 88888.00 2014-01-03 06:45:59.375 003 12606.55 274.23 54755.80 88888.00 2014-01-03 06:45:59.500 003 12606.50 274.23 54755.75 88888.00 2014-01-03 06:45:59.625 003 12606.55 274.25 54755.75 88888.00 2014-01-03 06:45:59.750 003 12606.55 274.27 54755.80 88888.00 2014-01-03 06:45:59.875 003 12606.55 274.27 54755.80 88888.00 2014-01-03 06:46:00.000 003 12606.52 274.27 54755.78 88888.00 2014-01-03 06:46:00.125 003 12606.48 274.25 54755.78 88888.00 2014-01-03 06:46:00.250 003 12606.40 274.25 54755.80 88888.00 2014-01-03 06:46:00.375 003 12606.48 274.25 54755.82 88888.00 2014-01-03 06:46:00.500 003 12606.55 274.27 54755.82 88888.00 2014-01-03 06:46:00.625 003 12606.55 274.27 54755.82 88888.00 2014-01-03 06:46:00.750 003 12606.52 274.27 54755.82 88888.00 2014-01-03 06:46:00.875 003 12606.55 274.30 54755.82 88888.00 2014-01-03 06:46:01.000 003 12606.60 274.30 54755.82 88888.00 2014-01-03 06:46:01.125 003 12606.60 274.30 54755.85 88888.00 2014-01-03 06:46:01.250 003 12606.58 274.27 54755.82 88888.00 2014-01-03 06:46:01.375 003 12606.60 274.30 54755.82 88888.00 2014-01-03 06:46:01.500 003 12606.62 274.27 54755.82 88888.00 2014-01-03 06:46:01.625 003 12606.62 274.27 54755.85 88888.00 2014-01-03 06:46:01.750 003 12606.60 274.27 54755.88 88888.00 2014-01-03 06:46:01.875 003 12606.58 274.27 54755.88 88888.00 2014-01-03 06:46:02.000 003 12606.60 274.30 54755.85 88888.00 2014-01-03 06:46:02.125 003 12606.62 274.30 54755.88 88888.00 2014-01-03 06:46:02.250 003 12606.67 274.30 54755.85 88888.00 2014-01-03 06:46:02.375 003 12606.67 274.27 54755.88 88888.00 2014-01-03 06:46:02.500 003 12606.62 274.27 54755.88 88888.00 2014-01-03 06:46:02.625 003 12606.58 274.27 54755.93 88888.00 2014-01-03 06:46:02.750 003 12606.55 274.30 54755.93 88888.00 2014-01-03 06:46:02.875 003 12606.50 274.30 54755.93 88888.00 2014-01-03 06:46:03.000 003 12606.48 274.30 54755.90 88888.00 2014-01-03 06:46:03.125 003 12606.50 274.30 54755.93 88888.00 2014-01-03 06:46:03.250 003 12606.55 274.27 54755.95 88888.00 2014-01-03 06:46:03.375 003 12606.58 274.32 54755.95 88888.00 2014-01-03 06:46:03.500 003 12606.60 274.30 54755.93 88888.00 2014-01-03 06:46:03.625 003 12606.65 274.27 54755.90 88888.00 2014-01-03 06:46:03.750 003 12606.62 274.27 54755.90 88888.00 2014-01-03 06:46:03.875 003 12606.62 274.30 54755.93 88888.00 2014-01-03 06:46:04.000 003 12606.65 274.32 54755.93 88888.00 2014-01-03 06:46:04.125 003 12606.73 274.35 54755.93 88888.00 2014-01-03 06:46:04.250 003 12606.70 274.30 54755.93 88888.00 2014-01-03 06:46:04.375 003 12606.60 274.30 54755.93 88888.00 2014-01-03 06:46:04.500 003 12606.62 274.30 54755.95 88888.00 2014-01-03 06:46:04.625 003 12606.62 274.32 54755.95 88888.00 2014-01-03 06:46:04.750 003 12606.65 274.38 54755.95 88888.00 2014-01-03 06:46:04.875 003 12606.73 274.32 54755.97 88888.00 2014-01-03 06:46:05.000 003 12606.73 274.30 54755.95 88888.00 2014-01-03 06:46:05.125 003 12606.58 274.30 54755.97 88888.00 2014-01-03 06:46:05.250 003 12606.52 274.27 54755.97 88888.00 2014-01-03 06:46:05.375 003 12606.55 274.35 54756.00 88888.00 2014-01-03 06:46:05.500 003 12606.60 274.35 54756.00 88888.00 2014-01-03 06:46:05.625 003 12606.70 274.35 54755.97 88888.00 2014-01-03 06:46:05.750 003 12606.77 274.35 54756.00 88888.00 2014-01-03 06:46:05.875 003 12606.77 274.35 54755.97 88888.00 2014-01-03 06:46:06.000 003 12606.73 274.35 54756.00 88888.00 2014-01-03 06:46:06.125 003 12606.65 274.38 54756.00 88888.00 2014-01-03 06:46:06.250 003 12606.67 274.35 54756.03 88888.00 2014-01-03 06:46:06.375 003 12606.75 274.32 54756.00 88888.00 2014-01-03 06:46:06.500 003 12606.77 274.35 54756.00 88888.00 2014-01-03 06:46:06.625 003 12606.75 274.35 54756.00 88888.00 2014-01-03 06:46:06.750 003 12606.77 274.35 54755.97 88888.00 2014-01-03 06:46:06.875 003 12606.75 274.35 54755.97 88888.00 2014-01-03 06:46:07.000 003 12606.83 274.35 54756.03 88888.00 2014-01-03 06:46:07.125 003 12606.83 274.38 54756.05 88888.00 2014-01-03 06:46:07.250 003 12606.83 274.38 54756.07 88888.00 2014-01-03 06:46:07.375 003 12606.88 274.38 54756.05 88888.00 2014-01-03 06:46:07.500 003 12606.85 274.40 54756.05 88888.00 2014-01-03 06:46:07.625 003 12606.85 274.40 54756.07 88888.00 2014-01-03 06:46:07.750 003 12606.83 274.40 54756.05 88888.00 2014-01-03 06:46:07.875 003 12606.83 274.40 54756.07 88888.00 2014-01-03 06:46:08.000 003 12606.88 274.38 54756.05 88888.00 2014-01-03 06:46:08.125 003 12606.80 274.40 54756.07 88888.00 2014-01-03 06:46:08.250 003 12606.75 274.40 54756.10 88888.00 2014-01-03 06:46:08.375 003 12606.75 274.43 54756.10 88888.00 2014-01-03 06:46:08.500 003 12606.77 274.45 54756.10 88888.00 2014-01-03 06:46:08.625 003 12606.83 274.43 54756.10 88888.00 2014-01-03 06:46:08.750 003 12606.80 274.40 54756.07 88888.00 2014-01-03 06:46:08.875 003 12606.83 274.40 54756.07 88888.00 2014-01-03 06:46:09.000 003 12606.80 274.40 54756.07 88888.00 2014-01-03 06:46:09.125 003 12606.75 274.43 54756.10 88888.00 2014-01-03 06:46:09.250 003 12606.70 274.43 54756.10 88888.00 2014-01-03 06:46:09.375 003 12606.73 274.40 54756.07 88888.00 2014-01-03 06:46:09.500 003 12606.80 274.43 54756.07 88888.00 2014-01-03 06:46:09.625 003 12606.83 274.45 54756.10 88888.00 2014-01-03 06:46:09.750 003 12606.83 274.48 54756.12 88888.00 2014-01-03 06:46:09.875 003 12606.85 274.45 54756.12 88888.00 2014-01-03 06:46:10.000 003 12606.88 274.43 54756.10 88888.00 2014-01-03 06:46:10.125 003 12606.77 274.45 54756.12 88888.00 2014-01-03 06:46:10.250 003 12606.73 274.45 54756.12 88888.00 2014-01-03 06:46:10.375 003 12606.80 274.48 54756.15 88888.00 2014-01-03 06:46:10.500 003 12606.85 274.48 54756.15 88888.00 2014-01-03 06:46:10.625 003 12606.85 274.48 54756.15 88888.00 2014-01-03 06:46:10.750 003 12606.88 274.45 54756.15 88888.00 2014-01-03 06:46:10.875 003 12606.85 274.45 54756.15 88888.00 2014-01-03 06:46:11.000 003 12606.85 274.48 54756.15 88888.00 2014-01-03 06:46:11.125 003 12606.85 274.50 54756.20 88888.00 2014-01-03 06:46:11.250 003 12606.88 274.45 54756.18 88888.00 2014-01-03 06:46:11.375 003 12606.90 274.43 54756.18 88888.00 2014-01-03 06:46:11.500 003 12606.90 274.45 54756.15 88888.00 2014-01-03 06:46:11.625 003 12606.85 274.48 54756.18 88888.00 2014-01-03 06:46:11.750 003 12606.88 274.48 54756.20 88888.00 2014-01-03 06:46:11.875 003 12606.90 274.50 54756.20 88888.00 2014-01-03 06:46:12.000 003 12606.85 274.48 54756.18 88888.00 2014-01-03 06:46:12.125 003 12606.80 274.45 54756.18 88888.00 2014-01-03 06:46:12.250 003 12606.77 274.45 54756.20 88888.00 2014-01-03 06:46:12.375 003 12606.85 274.45 54756.22 88888.00 2014-01-03 06:46:12.500 003 12606.95 274.48 54756.18 88888.00 2014-01-03 06:46:12.625 003 12606.95 274.52 54756.18 88888.00 2014-01-03 06:46:12.750 003 12606.92 274.50 54756.20 88888.00 2014-01-03 06:46:12.875 003 12606.95 274.48 54756.22 88888.00 2014-01-03 06:46:13.000 003 12606.98 274.45 54756.20 88888.00 2014-01-03 06:46:13.125 003 12606.98 274.48 54756.22 88888.00 2014-01-03 06:46:13.250 003 12606.92 274.50 54756.28 88888.00 2014-01-03 06:46:13.375 003 12606.95 274.50 54756.28 88888.00 2014-01-03 06:46:13.500 003 12607.02 274.48 54756.25 88888.00 2014-01-03 06:46:13.625 003 12607.05 274.50 54756.28 88888.00 2014-01-03 06:46:13.750 003 12607.02 274.50 54756.25 88888.00 2014-01-03 06:46:13.875 003 12606.98 274.50 54756.25 88888.00 2014-01-03 06:46:14.000 003 12606.95 274.52 54756.28 88888.00 2014-01-03 06:46:14.125 003 12606.92 274.50 54756.30 88888.00 2014-01-03 06:46:14.250 003 12606.85 274.48 54756.32 88888.00 2014-01-03 06:46:14.375 003 12606.88 274.48 54756.30 88888.00 2014-01-03 06:46:14.500 003 12606.90 274.50 54756.32 88888.00 2014-01-03 06:46:14.625 003 12606.95 274.50 54756.35 88888.00 2014-01-03 06:46:14.750 003 12606.98 274.52 54756.35 88888.00 2014-01-03 06:46:14.875 003 12606.95 274.52 54756.35 88888.00 2014-01-03 06:46:15.000 003 12606.92 274.52 54756.32 88888.00 2014-01-03 06:46:15.125 003 12606.95 274.50 54756.32 88888.00 2014-01-03 06:46:15.250 003 12606.98 274.48 54756.38 88888.00 2014-01-03 06:46:15.375 003 12606.92 274.50 54756.40 88888.00 2014-01-03 06:46:15.500 003 12606.88 274.52 54756.38 88888.00 2014-01-03 06:46:15.625 003 12606.98 274.52 54756.40 88888.00 2014-01-03 06:46:15.750 003 12607.05 274.52 54756.38 88888.00 2014-01-03 06:46:15.875 003 12607.02 274.52 54756.35 88888.00 2014-01-03 06:46:16.000 003 12606.98 274.52 54756.35 88888.00 2014-01-03 06:46:16.125 003 12607.02 274.50 54756.38 88888.00 2014-01-03 06:46:16.250 003 12607.05 274.50 54756.38 88888.00 2014-01-03 06:46:16.375 003 12607.02 274.52 54756.40 88888.00 2014-01-03 06:46:16.500 003 12606.98 274.57 54756.43 88888.00 2014-01-03 06:46:16.625 003 12607.00 274.55 54756.40 88888.00 2014-01-03 06:46:16.750 003 12606.98 274.52 54756.43 88888.00 2014-01-03 06:46:16.875 003 12606.95 274.57 54756.43 88888.00 2014-01-03 06:46:17.000 003 12606.95 274.57 54756.43 88888.00 2014-01-03 06:46:17.125 003 12607.00 274.52 54756.43 88888.00 2014-01-03 06:46:17.250 003 12607.02 274.55 54756.43 88888.00 2014-01-03 06:46:17.375 003 12607.02 274.52 54756.43 88888.00 2014-01-03 06:46:17.500 003 12606.98 274.52 54756.45 88888.00 2014-01-03 06:46:17.625 003 12606.95 274.55 54756.43 88888.00 2014-01-03 06:46:17.750 003 12606.98 274.50 54756.45 88888.00 2014-01-03 06:46:17.875 003 12607.00 274.52 54756.47 88888.00 2014-01-03 06:46:18.000 003 12607.00 274.55 54756.50 88888.00 2014-01-03 06:46:18.125 003 12607.00 274.57 54756.50 88888.00 2014-01-03 06:46:18.250 003 12607.02 274.52 54756.50 88888.00 2014-01-03 06:46:18.375 003 12607.02 274.55 54756.47 88888.00 2014-01-03 06:46:18.500 003 12607.00 274.57 54756.47 88888.00 2014-01-03 06:46:18.625 003 12607.00 274.55 54756.47 88888.00 2014-01-03 06:46:18.750 003 12606.98 274.55 54756.45 88888.00 2014-01-03 06:46:18.875 003 12607.00 274.52 54756.45 88888.00 2014-01-03 06:46:19.000 003 12607.05 274.52 54756.47 88888.00 2014-01-03 06:46:19.125 003 12607.08 274.57 54756.53 88888.00 2014-01-03 06:46:19.250 003 12607.02 274.57 54756.53 88888.00 2014-01-03 06:46:19.375 003 12607.02 274.57 54756.53 88888.00 2014-01-03 06:46:19.500 003 12607.02 274.57 54756.47 88888.00 2014-01-03 06:46:19.625 003 12607.08 274.55 54756.50 88888.00 2014-01-03 06:46:19.750 003 12607.10 274.60 54756.53 88888.00 2014-01-03 06:46:19.875 003 12607.08 274.57 54756.53 88888.00 2014-01-03 06:46:20.000 003 12607.10 274.57 54756.53 88888.00 2014-01-03 06:46:20.125 003 12607.10 274.60 54756.57 88888.00 2014-01-03 06:46:20.250 003 12607.10 274.55 54756.57 88888.00 2014-01-03 06:46:20.375 003 12607.10 274.55 54756.53 88888.00 2014-01-03 06:46:20.500 003 12607.00 274.62 54756.53 88888.00 2014-01-03 06:46:20.625 003 12607.08 274.60 54756.57 88888.00 2014-01-03 06:46:20.750 003 12607.15 274.57 54756.57 88888.00 2014-01-03 06:46:20.875 003 12607.10 274.60 54756.55 88888.00 2014-01-03 06:46:21.000 003 12607.05 274.57 54756.55 88888.00 2014-01-03 06:46:21.125 003 12607.02 274.57 54756.57 88888.00 2014-01-03 06:46:21.250 003 12607.00 274.57 54756.60 88888.00 2014-01-03 06:46:21.375 003 12607.02 274.60 54756.62 88888.00 2014-01-03 06:46:21.500 003 12607.08 274.62 54756.60 88888.00 2014-01-03 06:46:21.625 003 12607.05 274.62 54756.60 88888.00 2014-01-03 06:46:21.750 003 12607.05 274.57 54756.62 88888.00 2014-01-03 06:46:21.875 003 12607.12 274.57 54756.68 88888.00 2014-01-03 06:46:22.000 003 12607.12 274.57 54756.68 88888.00 2014-01-03 06:46:22.125 003 12607.10 274.57 54756.68 88888.00 2014-01-03 06:46:22.250 003 12607.10 274.57 54756.68 88888.00 2014-01-03 06:46:22.375 003 12607.15 274.60 54756.70 88888.00 2014-01-03 06:46:22.500 003 12607.12 274.65 54756.65 88888.00 2014-01-03 06:46:22.625 003 12607.12 274.62 54756.68 88888.00 2014-01-03 06:46:22.750 003 12607.12 274.62 54756.68 88888.00 2014-01-03 06:46:22.875 003 12607.15 274.62 54756.70 88888.00 2014-01-03 06:46:23.000 003 12607.12 274.62 54756.68 88888.00 2014-01-03 06:46:23.125 003 12607.05 274.60 54756.65 88888.00 2014-01-03 06:46:23.250 003 12607.00 274.57 54756.68 88888.00 2014-01-03 06:46:23.375 003 12607.05 274.57 54756.70 88888.00 2014-01-03 06:46:23.500 003 12607.10 274.60 54756.72 88888.00 2014-01-03 06:46:23.625 003 12607.10 274.62 54756.75 88888.00 2014-01-03 06:46:23.750 003 12607.12 274.62 54756.70 88888.00 2014-01-03 06:46:23.875 003 12607.15 274.57 54756.70 88888.00 2014-01-03 06:46:24.000 003 12607.08 274.55 54756.68 88888.00 2014-01-03 06:46:24.125 003 12607.12 274.57 54756.72 88888.00 2014-01-03 06:46:24.250 003 12607.05 274.60 54756.75 88888.00 2014-01-03 06:46:24.375 003 12607.10 274.62 54756.75 88888.00 2014-01-03 06:46:24.500 003 12607.10 274.60 54756.78 88888.00 2014-01-03 06:46:24.625 003 12607.10 274.57 54756.78 88888.00 2014-01-03 06:46:24.750 003 12607.08 274.60 54756.72 88888.00 2014-01-03 06:46:24.875 003 12607.12 274.60 54756.75 88888.00 2014-01-03 06:46:25.000 003 12607.12 274.57 54756.75 88888.00 2014-01-03 06:46:25.125 003 12607.10 274.57 54756.75 88888.00 2014-01-03 06:46:25.250 003 12607.12 274.60 54756.80 88888.00 2014-01-03 06:46:25.375 003 12607.17 274.60 54756.80 88888.00 2014-01-03 06:46:25.500 003 12607.15 274.62 54756.80 88888.00 2014-01-03 06:46:25.625 003 12607.10 274.60 54756.80 88888.00 2014-01-03 06:46:25.750 003 12607.08 274.57 54756.80 88888.00 2014-01-03 06:46:25.875 003 12607.05 274.57 54756.78 88888.00 2014-01-03 06:46:26.000 003 12607.10 274.60 54756.78 88888.00 2014-01-03 06:46:26.125 003 12607.08 274.60 54756.82 88888.00 2014-01-03 06:46:26.250 003 12607.10 274.62 54756.82 88888.00 2014-01-03 06:46:26.375 003 12607.10 274.60 54756.80 88888.00 2014-01-03 06:46:26.500 003 12607.10 274.57 54756.78 88888.00 2014-01-03 06:46:26.625 003 12607.05 274.57 54756.82 88888.00 2014-01-03 06:46:26.750 003 12607.02 274.57 54756.82 88888.00 2014-01-03 06:46:26.875 003 12607.02 274.57 54756.82 88888.00 2014-01-03 06:46:27.000 003 12607.05 274.60 54756.85 88888.00 2014-01-03 06:46:27.125 003 12607.02 274.60 54756.88 88888.00 2014-01-03 06:46:27.250 003 12607.02 274.60 54756.88 88888.00 2014-01-03 06:46:27.375 003 12607.05 274.57 54756.88 88888.00 2014-01-03 06:46:27.500 003 12607.02 274.55 54756.85 88888.00 2014-01-03 06:46:27.625 003 12607.08 274.55 54756.85 88888.00 2014-01-03 06:46:27.750 003 12607.08 274.55 54756.88 88888.00 2014-01-03 06:46:27.875 003 12607.02 274.60 54756.85 88888.00 2014-01-03 06:46:28.000 003 12607.00 274.62 54756.88 88888.00 2014-01-03 06:46:28.125 003 12607.02 274.62 54756.88 88888.00 2014-01-03 06:46:28.250 003 12607.02 274.60 54756.88 88888.00 2014-01-03 06:46:28.375 003 12606.98 274.60 54756.90 88888.00 2014-01-03 06:46:28.500 003 12607.00 274.57 54756.93 88888.00 2014-01-03 06:46:28.625 003 12607.02 274.62 54756.90 88888.00 2014-01-03 06:46:28.750 003 12607.05 274.62 54756.93 88888.00 2014-01-03 06:46:28.875 003 12607.00 274.60 54756.90 88888.00 2014-01-03 06:46:29.000 003 12607.05 274.62 54756.90 88888.00 2014-01-03 06:46:29.125 003 12607.08 274.60 54756.93 88888.00 2014-01-03 06:46:29.250 003 12607.00 274.57 54756.93 88888.00 2014-01-03 06:46:29.375 003 12606.92 274.65 54756.95 88888.00 2014-01-03 06:46:29.500 003 12606.92 274.65 54756.95 88888.00 2014-01-03 06:46:29.625 003 12606.92 274.65 54756.93 88888.00 2014-01-03 06:46:29.750 003 12606.98 274.62 54756.95 88888.00 2014-01-03 06:46:29.875 003 12606.98 274.60 54756.97 88888.00 2014-01-03 06:46:30.000 003 12606.98 274.60 54756.95 88888.00 2014-01-03 06:46:30.125 003 12606.98 274.62 54756.95 88888.00 2014-01-03 06:46:30.250 003 12607.08 274.65 54757.00 88888.00 2014-01-03 06:46:30.375 003 12607.12 274.65 54757.00 88888.00 2014-01-03 06:46:30.500 003 12607.10 274.62 54757.00 88888.00 2014-01-03 06:46:30.625 003 12607.10 274.62 54757.00 88888.00 2014-01-03 06:46:30.750 003 12607.10 274.60 54756.97 88888.00 2014-01-03 06:46:30.875 003 12607.02 274.55 54756.95 88888.00 2014-01-03 06:46:31.000 003 12607.08 274.57 54756.97 88888.00 2014-01-03 06:46:31.125 003 12607.10 274.60 54756.97 88888.00 2014-01-03 06:46:31.250 003 12607.05 274.62 54757.03 88888.00 2014-01-03 06:46:31.375 003 12607.08 274.65 54757.03 88888.00 2014-01-03 06:46:31.500 003 12607.08 274.62 54757.05 88888.00 2014-01-03 06:46:31.625 003 12607.08 274.65 54757.05 88888.00 2014-01-03 06:46:31.750 003 12607.05 274.62 54757.05 88888.00 2014-01-03 06:46:31.875 003 12607.00 274.62 54757.03 88888.00 2014-01-03 06:46:32.000 003 12607.05 274.62 54757.05 88888.00 2014-01-03 06:46:32.125 003 12607.05 274.65 54757.05 88888.00 2014-01-03 06:46:32.250 003 12606.98 274.68 54757.07 88888.00 2014-01-03 06:46:32.375 003 12606.95 274.68 54757.07 88888.00 2014-01-03 06:46:32.500 003 12606.98 274.65 54757.10 88888.00 2014-01-03 06:46:32.625 003 12607.00 274.65 54757.07 88888.00 2014-01-03 06:46:32.750 003 12607.00 274.62 54757.07 88888.00 2014-01-03 06:46:32.875 003 12607.02 274.65 54757.10 88888.00 2014-01-03 06:46:33.000 003 12606.98 274.68 54757.12 88888.00 2014-01-03 06:46:33.125 003 12606.98 274.68 54757.10 88888.00 2014-01-03 06:46:33.250 003 12606.98 274.65 54757.12 88888.00 2014-01-03 06:46:33.375 003 12606.98 274.65 54757.12 88888.00 2014-01-03 06:46:33.500 003 12607.00 274.65 54757.12 88888.00 2014-01-03 06:46:33.625 003 12607.00 274.65 54757.12 88888.00 2014-01-03 06:46:33.750 003 12607.00 274.65 54757.15 88888.00 2014-01-03 06:46:33.875 003 12606.98 274.68 54757.15 88888.00 2014-01-03 06:46:34.000 003 12606.98 274.70 54757.15 88888.00 2014-01-03 06:46:34.125 003 12607.05 274.73 54757.20 88888.00 2014-01-03 06:46:34.250 003 12607.02 274.73 54757.20 88888.00 2014-01-03 06:46:34.375 003 12607.00 274.75 54757.20 88888.00 2014-01-03 06:46:34.500 003 12607.02 274.73 54757.20 88888.00 2014-01-03 06:46:34.625 003 12607.00 274.73 54757.15 88888.00 2014-01-03 06:46:34.750 003 12607.02 274.73 54757.20 88888.00 2014-01-03 06:46:34.875 003 12607.05 274.73 54757.15 88888.00 2014-01-03 06:46:35.000 003 12607.02 274.68 54757.18 88888.00 2014-01-03 06:46:35.125 003 12607.02 274.65 54757.18 88888.00 2014-01-03 06:46:35.250 003 12607.02 274.68 54757.20 88888.00 2014-01-03 06:46:35.375 003 12607.02 274.73 54757.20 88888.00 2014-01-03 06:46:35.500 003 12607.02 274.73 54757.22 88888.00 2014-01-03 06:46:35.625 003 12607.02 274.70 54757.20 88888.00 2014-01-03 06:46:35.750 003 12607.02 274.70 54757.20 88888.00 2014-01-03 06:46:35.875 003 12607.00 274.73 54757.22 88888.00 2014-01-03 06:46:36.000 003 12607.02 274.73 54757.20 88888.00 2014-01-03 06:46:36.125 003 12607.00 274.70 54757.22 88888.00 2014-01-03 06:46:36.250 003 12606.95 274.73 54757.22 88888.00 2014-01-03 06:46:36.375 003 12607.02 274.73 54757.22 88888.00 2014-01-03 06:46:36.500 003 12607.02 274.73 54757.25 88888.00 2014-01-03 06:46:36.625 003 12607.00 274.73 54757.25 88888.00 2014-01-03 06:46:36.750 003 12606.95 274.73 54757.28 88888.00 2014-01-03 06:46:36.875 003 12606.95 274.73 54757.22 88888.00 2014-01-03 06:46:37.000 003 12606.98 274.75 54757.25 88888.00 2014-01-03 06:46:37.125 003 12607.02 274.75 54757.28 88888.00 2014-01-03 06:46:37.250 003 12606.98 274.73 54757.28 88888.00 2014-01-03 06:46:37.375 003 12606.95 274.73 54757.28 88888.00 2014-01-03 06:46:37.500 003 12606.98 274.73 54757.28 88888.00 2014-01-03 06:46:37.625 003 12606.95 274.73 54757.28 88888.00 2014-01-03 06:46:37.750 003 12606.95 274.70 54757.28 88888.00 2014-01-03 06:46:37.875 003 12606.92 274.73 54757.28 88888.00 2014-01-03 06:46:38.000 003 12606.95 274.77 54757.28 88888.00 2014-01-03 06:46:38.125 003 12606.95 274.77 54757.25 88888.00 2014-01-03 06:46:38.250 003 12606.98 274.75 54757.28 88888.00 2014-01-03 06:46:38.375 003 12606.98 274.77 54757.28 88888.00 2014-01-03 06:46:38.500 003 12607.00 274.77 54757.30 88888.00 2014-01-03 06:46:38.625 003 12606.98 274.77 54757.30 88888.00 2014-01-03 06:46:38.750 003 12606.92 274.77 54757.28 88888.00 2014-01-03 06:46:38.875 003 12606.95 274.77 54757.35 88888.00 2014-01-03 06:46:39.000 003 12607.00 274.80 54757.35 88888.00 2014-01-03 06:46:39.125 003 12606.98 274.82 54757.35 88888.00 2014-01-03 06:46:39.250 003 12606.90 274.80 54757.35 88888.00 2014-01-03 06:46:39.375 003 12606.92 274.80 54757.35 88888.00 2014-01-03 06:46:39.500 003 12606.98 274.82 54757.38 88888.00 2014-01-03 06:46:39.625 003 12606.98 274.82 54757.38 88888.00 2014-01-03 06:46:39.750 003 12606.98 274.82 54757.38 88888.00 2014-01-03 06:46:39.875 003 12606.90 274.85 54757.38 88888.00 2014-01-03 06:46:40.000 003 12606.88 274.82 54757.38 88888.00 2014-01-03 06:46:40.125 003 12606.88 274.82 54757.40 88888.00 2014-01-03 06:46:40.250 003 12606.88 274.82 54757.40 88888.00 2014-01-03 06:46:40.375 003 12606.88 274.80 54757.43 88888.00 2014-01-03 06:46:40.500 003 12606.95 274.80 54757.38 88888.00 2014-01-03 06:46:40.625 003 12606.98 274.82 54757.38 88888.00 2014-01-03 06:46:40.750 003 12606.90 274.82 54757.38 88888.00 2014-01-03 06:46:40.875 003 12606.83 274.80 54757.40 88888.00 2014-01-03 06:46:41.000 003 12606.85 274.80 54757.40 88888.00 2014-01-03 06:46:41.125 003 12606.92 274.80 54757.43 88888.00 2014-01-03 06:46:41.250 003 12606.95 274.77 54757.40 88888.00 2014-01-03 06:46:41.375 003 12606.98 274.80 54757.40 88888.00 2014-01-03 06:46:41.500 003 12606.98 274.82 54757.40 88888.00 2014-01-03 06:46:41.625 003 12606.95 274.85 54757.43 88888.00 2014-01-03 06:46:41.750 003 12607.02 274.85 54757.43 88888.00 2014-01-03 06:46:41.875 003 12607.05 274.85 54757.43 88888.00 2014-01-03 06:46:42.000 003 12606.98 274.82 54757.45 88888.00 2014-01-03 06:46:42.125 003 12606.95 274.82 54757.47 88888.00 2014-01-03 06:46:42.250 003 12606.98 274.85 54757.47 88888.00 2014-01-03 06:46:42.375 003 12606.98 274.85 54757.47 88888.00 2014-01-03 06:46:42.500 003 12607.00 274.85 54757.45 88888.00 2014-01-03 06:46:42.625 003 12607.08 274.88 54757.45 88888.00 2014-01-03 06:46:42.750 003 12607.08 274.85 54757.45 88888.00 2014-01-03 06:46:42.875 003 12607.05 274.88 54757.45 88888.00 2014-01-03 06:46:43.000 003 12607.02 274.90 54757.43 88888.00 2014-01-03 06:46:43.125 003 12607.05 274.90 54757.47 88888.00 2014-01-03 06:46:43.250 003 12607.02 274.88 54757.50 88888.00 2014-01-03 06:46:43.375 003 12607.05 274.88 54757.47 88888.00 2014-01-03 06:46:43.500 003 12607.05 274.88 54757.47 88888.00 2014-01-03 06:46:43.625 003 12607.00 274.90 54757.47 88888.00 2014-01-03 06:46:43.750 003 12607.02 274.93 54757.47 88888.00 2014-01-03 06:46:43.875 003 12607.05 274.88 54757.50 88888.00 2014-01-03 06:46:44.000 003 12607.02 274.88 54757.47 88888.00 2014-01-03 06:46:44.125 003 12606.98 274.90 54757.50 88888.00 2014-01-03 06:46:44.250 003 12606.98 274.93 54757.53 88888.00 2014-01-03 06:46:44.375 003 12606.95 274.95 54757.55 88888.00 2014-01-03 06:46:44.500 003 12606.98 274.93 54757.55 88888.00 2014-01-03 06:46:44.625 003 12606.98 274.90 54757.53 88888.00 2014-01-03 06:46:44.750 003 12606.95 274.93 54757.53 88888.00 2014-01-03 06:46:44.875 003 12607.00 274.95 54757.53 88888.00 2014-01-03 06:46:45.000 003 12607.02 274.93 54757.53 88888.00 2014-01-03 06:46:45.125 003 12607.02 274.95 54757.55 88888.00 2014-01-03 06:46:45.250 003 12607.05 274.95 54757.55 88888.00 2014-01-03 06:46:45.375 003 12607.05 274.98 54757.55 88888.00 2014-01-03 06:46:45.500 003 12607.08 274.95 54757.57 88888.00 2014-01-03 06:46:45.625 003 12607.10 274.93 54757.55 88888.00 2014-01-03 06:46:45.750 003 12607.05 274.98 54757.55 88888.00 2014-01-03 06:46:45.875 003 12607.02 275.00 54757.55 88888.00 2014-01-03 06:46:46.000 003 12607.05 274.98 54757.53 88888.00 2014-01-03 06:46:46.125 003 12607.08 274.98 54757.55 88888.00 2014-01-03 06:46:46.250 003 12607.00 274.98 54757.55 88888.00 2014-01-03 06:46:46.375 003 12606.95 274.98 54757.57 88888.00 2014-01-03 06:46:46.500 003 12606.98 275.00 54757.55 88888.00 2014-01-03 06:46:46.625 003 12607.02 275.02 54757.57 88888.00 2014-01-03 06:46:46.750 003 12607.02 275.02 54757.57 88888.00 2014-01-03 06:46:46.875 003 12606.95 275.02 54757.55 88888.00 2014-01-03 06:46:47.000 003 12606.90 275.05 54757.57 88888.00 2014-01-03 06:46:47.125 003 12606.92 275.05 54757.60 88888.00 2014-01-03 06:46:47.250 003 12606.95 275.02 54757.60 88888.00 2014-01-03 06:46:47.375 003 12606.92 275.05 54757.60 88888.00 2014-01-03 06:46:47.500 003 12606.98 275.07 54757.57 88888.00 2014-01-03 06:46:47.625 003 12606.95 275.07 54757.57 88888.00 2014-01-03 06:46:47.750 003 12606.95 275.07 54757.60 88888.00 2014-01-03 06:46:47.875 003 12606.95 275.07 54757.62 88888.00 2014-01-03 06:46:48.000 003 12606.98 275.10 54757.65 88888.00 2014-01-03 06:46:48.125 003 12607.00 275.07 54757.62 88888.00 2014-01-03 06:46:48.250 003 12607.02 275.07 54757.60 88888.00 2014-01-03 06:46:48.375 003 12607.05 275.07 54757.60 88888.00 2014-01-03 06:46:48.500 003 12607.08 275.07 54757.60 88888.00 2014-01-03 06:46:48.625 003 12607.08 275.12 54757.62 88888.00 2014-01-03 06:46:48.750 003 12607.02 275.12 54757.62 88888.00 2014-01-03 06:46:48.875 003 12607.05 275.10 54757.62 88888.00 2014-01-03 06:46:49.000 003 12607.02 275.10 54757.60 88888.00 2014-01-03 06:46:49.125 003 12607.00 275.07 54757.62 88888.00 2014-01-03 06:46:49.250 003 12607.08 275.10 54757.65 88888.00 2014-01-03 06:46:49.375 003 12607.10 275.10 54757.65 88888.00 2014-01-03 06:46:49.500 003 12607.02 275.12 54757.68 88888.00 2014-01-03 06:46:49.625 003 12606.92 275.10 54757.68 88888.00 2014-01-03 06:46:49.750 003 12606.92 275.12 54757.68 88888.00 2014-01-03 06:46:49.875 003 12606.98 275.12 54757.70 88888.00 2014-01-03 06:46:50.000 003 12607.02 275.12 54757.72 88888.00 2014-01-03 06:46:50.125 003 12607.02 275.15 54757.70 88888.00 2014-01-03 06:46:50.250 003 12606.98 275.12 54757.68 88888.00 2014-01-03 06:46:50.375 003 12606.92 275.12 54757.65 88888.00 2014-01-03 06:46:50.500 003 12606.95 275.15 54757.68 88888.00 2014-01-03 06:46:50.625 003 12607.00 275.18 54757.72 88888.00 2014-01-03 06:46:50.750 003 12606.98 275.18 54757.72 88888.00 2014-01-03 06:46:50.875 003 12606.92 275.15 54757.75 88888.00 2014-01-03 06:46:51.000 003 12606.95 275.18 54757.72 88888.00 2014-01-03 06:46:51.125 003 12606.95 275.18 54757.70 88888.00 2014-01-03 06:46:51.250 003 12606.98 275.15 54757.72 88888.00 2014-01-03 06:46:51.375 003 12607.00 275.15 54757.72 88888.00 2014-01-03 06:46:51.500 003 12607.00 275.18 54757.75 88888.00 2014-01-03 06:46:51.625 003 12607.00 275.18 54757.75 88888.00 2014-01-03 06:46:51.750 003 12606.98 275.12 54757.75 88888.00 2014-01-03 06:46:51.875 003 12607.00 275.15 54757.78 88888.00 2014-01-03 06:46:52.000 003 12607.05 275.18 54757.78 88888.00 2014-01-03 06:46:52.125 003 12607.00 275.18 54757.80 88888.00 2014-01-03 06:46:52.250 003 12606.92 275.20 54757.80 88888.00 2014-01-03 06:46:52.375 003 12606.92 275.20 54757.78 88888.00 2014-01-03 06:46:52.500 003 12607.00 275.18 54757.78 88888.00 2014-01-03 06:46:52.625 003 12606.98 275.20 54757.80 88888.00 2014-01-03 06:46:52.750 003 12606.90 275.20 54757.78 88888.00 2014-01-03 06:46:52.875 003 12606.92 275.23 54757.75 88888.00 2014-01-03 06:46:53.000 003 12607.02 275.23 54757.75 88888.00 2014-01-03 06:46:53.125 003 12607.05 275.23 54757.78 88888.00 2014-01-03 06:46:53.250 003 12606.92 275.23 54757.80 88888.00 2014-01-03 06:46:53.375 003 12606.90 275.25 54757.80 88888.00 2014-01-03 06:46:53.500 003 12606.88 275.25 54757.80 88888.00 2014-01-03 06:46:53.625 003 12606.90 275.25 54757.80 88888.00 2014-01-03 06:46:53.750 003 12606.95 275.25 54757.82 88888.00 2014-01-03 06:46:53.875 003 12606.92 275.25 54757.78 88888.00 2014-01-03 06:46:54.000 003 12606.90 275.23 54757.78 88888.00 2014-01-03 06:46:54.125 003 12606.98 275.25 54757.85 88888.00 2014-01-03 06:46:54.250 003 12606.95 275.23 54757.88 88888.00 2014-01-03 06:46:54.375 003 12606.92 275.25 54757.85 88888.00 2014-01-03 06:46:54.500 003 12606.85 275.25 54757.85 88888.00 2014-01-03 06:46:54.625 003 12606.88 275.25 54757.82 88888.00 2014-01-03 06:46:54.750 003 12606.92 275.25 54757.82 88888.00 2014-01-03 06:46:54.875 003 12606.92 275.27 54757.82 88888.00 2014-01-03 06:46:55.000 003 12606.90 275.27 54757.85 88888.00 2014-01-03 06:46:55.125 003 12606.95 275.27 54757.90 88888.00 2014-01-03 06:46:55.250 003 12606.90 275.27 54757.88 88888.00 2014-01-03 06:46:55.375 003 12606.90 275.30 54757.88 88888.00 2014-01-03 06:46:55.500 003 12606.88 275.32 54757.90 88888.00 2014-01-03 06:46:55.625 003 12606.88 275.32 54757.90 88888.00 2014-01-03 06:46:55.750 003 12606.92 275.32 54757.90 88888.00 2014-01-03 06:46:55.875 003 12606.98 275.30 54757.90 88888.00 2014-01-03 06:46:56.000 003 12607.00 275.30 54757.88 88888.00 2014-01-03 06:46:56.125 003 12607.00 275.30 54757.88 88888.00 2014-01-03 06:46:56.250 003 12606.98 275.30 54757.93 88888.00 2014-01-03 06:46:56.375 003 12607.00 275.30 54757.93 88888.00 2014-01-03 06:46:56.500 003 12606.92 275.30 54757.90 88888.00 2014-01-03 06:46:56.625 003 12606.83 275.27 54757.90 88888.00 2014-01-03 06:46:56.750 003 12606.88 275.30 54757.93 88888.00 2014-01-03 06:46:56.875 003 12606.98 275.35 54757.93 88888.00 2014-01-03 06:46:57.000 003 12607.00 275.35 54757.90 88888.00 2014-01-03 06:46:57.125 003 12606.98 275.35 54757.90 88888.00 2014-01-03 06:46:57.250 003 12607.00 275.35 54757.95 88888.00 2014-01-03 06:46:57.375 003 12607.00 275.32 54757.93 88888.00 2014-01-03 06:46:57.500 003 12606.90 275.35 54757.90 88888.00 2014-01-03 06:46:57.625 003 12606.90 275.35 54757.90 88888.00 2014-01-03 06:46:57.750 003 12606.88 275.38 54757.93 88888.00 2014-01-03 06:46:57.875 003 12606.95 275.38 54757.93 88888.00 2014-01-03 06:46:58.000 003 12606.95 275.35 54757.90 88888.00 2014-01-03 06:46:58.125 003 12606.95 275.35 54757.90 88888.00 2014-01-03 06:46:58.250 003 12606.90 275.32 54757.90 88888.00 2014-01-03 06:46:58.375 003 12606.85 275.35 54757.95 88888.00 2014-01-03 06:46:58.500 003 12606.88 275.38 54757.97 88888.00 2014-01-03 06:46:58.625 003 12606.92 275.38 54757.97 88888.00 2014-01-03 06:46:58.750 003 12606.98 275.38 54757.95 88888.00 2014-01-03 06:46:58.875 003 12606.98 275.35 54757.95 88888.00 2014-01-03 06:46:59.000 003 12606.92 275.38 54757.95 88888.00 2014-01-03 06:46:59.125 003 12606.90 275.38 54757.97 88888.00 2014-01-03 06:46:59.250 003 12606.90 275.38 54758.00 88888.00 2014-01-03 06:46:59.375 003 12606.98 275.38 54757.97 88888.00 2014-01-03 06:46:59.500 003 12606.98 275.38 54758.00 88888.00 2014-01-03 06:46:59.625 003 12606.85 275.40 54757.95 88888.00 2014-01-03 06:46:59.750 003 12606.80 275.40 54757.97 88888.00 2014-01-03 06:46:59.875 003 12606.85 275.38 54757.97 88888.00 2014-01-03 06:47:00.000 003 12606.80 275.38 54757.97 88888.00 2014-01-03 06:47:00.125 003 12606.83 275.40 54757.97 88888.00 2014-01-03 06:47:00.250 003 12606.80 275.43 54758.00 88888.00 2014-01-03 06:47:00.375 003 12606.80 275.40 54758.00 88888.00 2014-01-03 06:47:00.500 003 12606.88 275.38 54758.00 88888.00 2014-01-03 06:47:00.625 003 12606.90 275.40 54758.00 88888.00 2014-01-03 06:47:00.750 003 12606.88 275.45 54757.95 88888.00 2014-01-03 06:47:00.875 003 12606.98 275.45 54758.00 88888.00 2014-01-03 06:47:01.000 003 12607.00 275.43 54758.00 88888.00 2014-01-03 06:47:01.125 003 12606.98 275.43 54758.00 88888.00 2014-01-03 06:47:01.250 003 12606.95 275.40 54758.03 88888.00 2014-01-03 06:47:01.375 003 12606.95 275.43 54758.00 88888.00 2014-01-03 06:47:01.500 003 12606.88 275.43 54758.03 88888.00 2014-01-03 06:47:01.625 003 12606.88 275.43 54758.05 88888.00 2014-01-03 06:47:01.750 003 12606.92 275.45 54758.05 88888.00 2014-01-03 06:47:01.875 003 12606.88 275.45 54758.05 88888.00 2014-01-03 06:47:02.000 003 12606.88 275.45 54758.05 88888.00 2014-01-03 06:47:02.125 003 12606.90 275.45 54758.07 88888.00 2014-01-03 06:47:02.250 003 12606.88 275.43 54758.10 88888.00 2014-01-03 06:47:02.375 003 12606.88 275.43 54758.05 88888.00 2014-01-03 06:47:02.500 003 12606.92 275.43 54758.07 88888.00 2014-01-03 06:47:02.625 003 12606.98 275.45 54758.10 88888.00 2014-01-03 06:47:02.750 003 12606.92 275.45 54758.05 88888.00 2014-01-03 06:47:02.875 003 12606.90 275.45 54758.07 88888.00 2014-01-03 06:47:03.000 003 12606.98 275.45 54758.07 88888.00 2014-01-03 06:47:03.125 003 12606.95 275.48 54758.07 88888.00 2014-01-03 06:47:03.250 003 12606.88 275.45 54758.07 88888.00 2014-01-03 06:47:03.375 003 12606.85 275.45 54758.05 88888.00 2014-01-03 06:47:03.500 003 12606.85 275.43 54758.05 88888.00 2014-01-03 06:47:03.625 003 12606.83 275.40 54758.05 88888.00 2014-01-03 06:47:03.750 003 12606.90 275.45 54758.07 88888.00 2014-01-03 06:47:03.875 003 12606.85 275.45 54758.10 88888.00 2014-01-03 06:47:04.000 003 12606.88 275.43 54758.07 88888.00 2014-01-03 06:47:04.125 003 12606.90 275.45 54758.07 88888.00 2014-01-03 06:47:04.250 003 12606.92 275.48 54758.12 88888.00 2014-01-03 06:47:04.375 003 12606.92 275.45 54758.10 88888.00 2014-01-03 06:47:04.500 003 12606.95 275.45 54758.12 88888.00 2014-01-03 06:47:04.625 003 12606.95 275.43 54758.12 88888.00 2014-01-03 06:47:04.750 003 12606.95 275.45 54758.10 88888.00 2014-01-03 06:47:04.875 003 12606.90 275.48 54758.10 88888.00 2014-01-03 06:47:05.000 003 12606.88 275.45 54758.10 88888.00 2014-01-03 06:47:05.125 003 12606.95 275.45 54758.10 88888.00 2014-01-03 06:47:05.250 003 12606.98 275.45 54758.15 88888.00 2014-01-03 06:47:05.375 003 12606.92 275.48 54758.15 88888.00 2014-01-03 06:47:05.500 003 12606.88 275.48 54758.18 88888.00 2014-01-03 06:47:05.625 003 12606.88 275.48 54758.18 88888.00 2014-01-03 06:47:05.750 003 12606.88 275.50 54758.15 88888.00 2014-01-03 06:47:05.875 003 12606.88 275.48 54758.15 88888.00 2014-01-03 06:47:06.000 003 12606.85 275.45 54758.15 88888.00 2014-01-03 06:47:06.125 003 12606.88 275.48 54758.18 88888.00 2014-01-03 06:47:06.250 003 12606.92 275.45 54758.20 88888.00 2014-01-03 06:47:06.375 003 12606.92 275.45 54758.15 88888.00 2014-01-03 06:47:06.500 003 12606.90 275.48 54758.15 88888.00 2014-01-03 06:47:06.625 003 12606.90 275.48 54758.18 88888.00 2014-01-03 06:47:06.750 003 12606.88 275.48 54758.18 88888.00 2014-01-03 06:47:06.875 003 12606.83 275.45 54758.20 88888.00 2014-01-03 06:47:07.000 003 12606.83 275.45 54758.20 88888.00 2014-01-03 06:47:07.125 003 12606.88 275.48 54758.20 88888.00 2014-01-03 06:47:07.250 003 12606.92 275.48 54758.22 88888.00 2014-01-03 06:47:07.375 003 12606.95 275.45 54758.18 88888.00 2014-01-03 06:47:07.500 003 12606.88 275.45 54758.20 88888.00 2014-01-03 06:47:07.625 003 12606.92 275.45 54758.20 88888.00 2014-01-03 06:47:07.750 003 12606.92 275.48 54758.22 88888.00 2014-01-03 06:47:07.875 003 12606.92 275.48 54758.22 88888.00 2014-01-03 06:47:08.000 003 12606.88 275.45 54758.20 88888.00 2014-01-03 06:47:08.125 003 12606.90 275.48 54758.22 88888.00 2014-01-03 06:47:08.250 003 12606.85 275.48 54758.22 88888.00 2014-01-03 06:47:08.375 003 12606.85 275.50 54758.22 88888.00 2014-01-03 06:47:08.500 003 12606.88 275.50 54758.20 88888.00 2014-01-03 06:47:08.625 003 12606.88 275.48 54758.20 88888.00 2014-01-03 06:47:08.750 003 12606.85 275.48 54758.22 88888.00 2014-01-03 06:47:08.875 003 12606.85 275.50 54758.22 88888.00 2014-01-03 06:47:09.000 003 12606.83 275.50 54758.22 88888.00 2014-01-03 06:47:09.125 003 12606.77 275.45 54758.25 88888.00 2014-01-03 06:47:09.250 003 12606.77 275.45 54758.25 88888.00 2014-01-03 06:47:09.375 003 12606.85 275.48 54758.28 88888.00 2014-01-03 06:47:09.500 003 12606.90 275.48 54758.30 88888.00 2014-01-03 06:47:09.625 003 12606.90 275.50 54758.30 88888.00 2014-01-03 06:47:09.750 003 12606.92 275.52 54758.32 88888.00 2014-01-03 06:47:09.875 003 12606.92 275.48 54758.30 88888.00 2014-01-03 06:47:10.000 003 12606.92 275.48 54758.28 88888.00 2014-01-03 06:47:10.125 003 12606.88 275.50 54758.30 88888.00 2014-01-03 06:47:10.250 003 12606.80 275.48 54758.30 88888.00 2014-01-03 06:47:10.375 003 12606.80 275.48 54758.30 88888.00 2014-01-03 06:47:10.500 003 12606.88 275.48 54758.28 88888.00 2014-01-03 06:47:10.625 003 12606.88 275.48 54758.28 88888.00 2014-01-03 06:47:10.750 003 12606.80 275.48 54758.28 88888.00 2014-01-03 06:47:10.875 003 12606.77 275.48 54758.30 88888.00 2014-01-03 06:47:11.000 003 12606.75 275.48 54758.28 88888.00 2014-01-03 06:47:11.125 003 12606.75 275.52 54758.32 88888.00 2014-01-03 06:47:11.250 003 12606.70 275.50 54758.35 88888.00 2014-01-03 06:47:11.375 003 12606.77 275.50 54758.32 88888.00 2014-01-03 06:47:11.500 003 12606.75 275.52 54758.32 88888.00 2014-01-03 06:47:11.625 003 12606.75 275.50 54758.35 88888.00 2014-01-03 06:47:11.750 003 12606.75 275.50 54758.32 88888.00 2014-01-03 06:47:11.875 003 12606.75 275.48 54758.32 88888.00 2014-01-03 06:47:12.000 003 12606.73 275.50 54758.35 88888.00 2014-01-03 06:47:12.125 003 12606.65 275.52 54758.38 88888.00 2014-01-03 06:47:12.250 003 12606.65 275.50 54758.38 88888.00 2014-01-03 06:47:12.375 003 12606.73 275.50 54758.35 88888.00 2014-01-03 06:47:12.500 003 12606.80 275.50 54758.35 88888.00 2014-01-03 06:47:12.625 003 12606.80 275.55 54758.38 88888.00 2014-01-03 06:47:12.750 003 12606.80 275.52 54758.38 88888.00 2014-01-03 06:47:12.875 003 12606.77 275.50 54758.35 88888.00 2014-01-03 06:47:13.000 003 12606.75 275.52 54758.35 88888.00 2014-01-03 06:47:13.125 003 12606.80 275.55 54758.38 88888.00 2014-01-03 06:47:13.250 003 12606.75 275.55 54758.40 88888.00 2014-01-03 06:47:13.375 003 12606.75 275.52 54758.40 88888.00 2014-01-03 06:47:13.500 003 12606.75 275.52 54758.40 88888.00 2014-01-03 06:47:13.625 003 12606.77 275.52 54758.40 88888.00 2014-01-03 06:47:13.750 003 12606.83 275.55 54758.40 88888.00 2014-01-03 06:47:13.875 003 12606.85 275.55 54758.38 88888.00 2014-01-03 06:47:14.000 003 12606.80 275.52 54758.38 88888.00 2014-01-03 06:47:14.125 003 12606.73 275.55 54758.38 88888.00 2014-01-03 06:47:14.250 003 12606.77 275.55 54758.40 88888.00 2014-01-03 06:47:14.375 003 12606.77 275.55 54758.40 88888.00 2014-01-03 06:47:14.500 003 12606.75 275.55 54758.40 88888.00 2014-01-03 06:47:14.625 003 12606.80 275.55 54758.38 88888.00 2014-01-03 06:47:14.750 003 12606.75 275.52 54758.38 88888.00 2014-01-03 06:47:14.875 003 12606.75 275.52 54758.40 88888.00 2014-01-03 06:47:15.000 003 12606.77 275.52 54758.40 88888.00 2014-01-03 06:47:15.125 003 12606.83 275.55 54758.45 88888.00 2014-01-03 06:47:15.250 003 12606.83 275.57 54758.45 88888.00 2014-01-03 06:47:15.375 003 12606.85 275.57 54758.40 88888.00 2014-01-03 06:47:15.500 003 12606.83 275.55 54758.40 88888.00 2014-01-03 06:47:15.625 003 12606.75 275.52 54758.43 88888.00 2014-01-03 06:47:15.750 003 12606.70 275.55 54758.43 88888.00 2014-01-03 06:47:15.875 003 12606.73 275.57 54758.43 88888.00 2014-01-03 06:47:16.000 003 12606.77 275.57 54758.43 88888.00 2014-01-03 06:47:16.125 003 12606.80 275.55 54758.43 88888.00 2014-01-03 06:47:16.250 003 12606.77 275.60 54758.45 88888.00 2014-01-03 06:47:16.375 003 12606.75 275.57 54758.45 88888.00 2014-01-03 06:47:16.500 003 12606.73 275.55 54758.43 88888.00 2014-01-03 06:47:16.625 003 12606.75 275.55 54758.45 88888.00 2014-01-03 06:47:16.750 003 12606.80 275.55 54758.45 88888.00 2014-01-03 06:47:16.875 003 12606.80 275.55 54758.47 88888.00 2014-01-03 06:47:17.000 003 12606.75 275.52 54758.45 88888.00 2014-01-03 06:47:17.125 003 12606.75 275.55 54758.47 88888.00 2014-01-03 06:47:17.250 003 12606.75 275.60 54758.50 88888.00 2014-01-03 06:47:17.375 003 12606.75 275.57 54758.50 88888.00 2014-01-03 06:47:17.500 003 12606.77 275.57 54758.45 88888.00 2014-01-03 06:47:17.625 003 12606.77 275.57 54758.47 88888.00 2014-01-03 06:47:17.750 003 12606.75 275.57 54758.47 88888.00 2014-01-03 06:47:17.875 003 12606.73 275.57 54758.45 88888.00 2014-01-03 06:47:18.000 003 12606.73 275.55 54758.45 88888.00 2014-01-03 06:47:18.125 003 12606.67 275.57 54758.47 88888.00 2014-01-03 06:47:18.250 003 12606.73 275.62 54758.50 88888.00 2014-01-03 06:47:18.375 003 12606.77 275.60 54758.47 88888.00 2014-01-03 06:47:18.500 003 12606.83 275.52 54758.47 88888.00 2014-01-03 06:47:18.625 003 12606.83 275.55 54758.45 88888.00 2014-01-03 06:47:18.750 003 12606.80 275.57 54758.47 88888.00 2014-01-03 06:47:18.875 003 12606.83 275.57 54758.50 88888.00 2014-01-03 06:47:19.000 003 12606.75 275.62 54758.50 88888.00 2014-01-03 06:47:19.125 003 12606.80 275.62 54758.53 88888.00 2014-01-03 06:47:19.250 003 12606.77 275.60 54758.50 88888.00 2014-01-03 06:47:19.375 003 12606.77 275.62 54758.53 88888.00 2014-01-03 06:47:19.500 003 12606.75 275.60 54758.53 88888.00 2014-01-03 06:47:19.625 003 12606.67 275.60 54758.50 88888.00 2014-01-03 06:47:19.750 003 12606.67 275.60 54758.50 88888.00 2014-01-03 06:47:19.875 003 12606.70 275.57 54758.53 88888.00 2014-01-03 06:47:20.000 003 12606.77 275.60 54758.53 88888.00 2014-01-03 06:47:20.125 003 12606.75 275.60 54758.55 88888.00 2014-01-03 06:47:20.250 003 12606.67 275.57 54758.55 88888.00 2014-01-03 06:47:20.375 003 12606.67 275.60 54758.55 88888.00 2014-01-03 06:47:20.500 003 12606.70 275.60 54758.55 88888.00 2014-01-03 06:47:20.625 003 12606.70 275.60 54758.55 88888.00 2014-01-03 06:47:20.750 003 12606.70 275.60 54758.55 88888.00 2014-01-03 06:47:20.875 003 12606.65 275.60 54758.57 88888.00 2014-01-03 06:47:21.000 003 12606.70 275.57 54758.57 88888.00 2014-01-03 06:47:21.125 003 12606.70 275.57 54758.57 88888.00 2014-01-03 06:47:21.250 003 12606.70 275.57 54758.57 88888.00 2014-01-03 06:47:21.375 003 12606.73 275.57 54758.57 88888.00 2014-01-03 06:47:21.500 003 12606.75 275.57 54758.57 88888.00 2014-01-03 06:47:21.625 003 12606.75 275.60 54758.55 88888.00 2014-01-03 06:47:21.750 003 12606.75 275.57 54758.55 88888.00 2014-01-03 06:47:21.875 003 12606.77 275.60 54758.60 88888.00 2014-01-03 06:47:22.000 003 12606.73 275.60 54758.57 88888.00 2014-01-03 06:47:22.125 003 12606.67 275.57 54758.60 88888.00 2014-01-03 06:47:22.250 003 12606.65 275.60 54758.62 88888.00 2014-01-03 06:47:22.375 003 12606.67 275.60 54758.62 88888.00 2014-01-03 06:47:22.500 003 12606.62 275.60 54758.62 88888.00 2014-01-03 06:47:22.625 003 12606.62 275.60 54758.60 88888.00 2014-01-03 06:47:22.750 003 12606.65 275.57 54758.62 88888.00 2014-01-03 06:47:22.875 003 12606.67 275.62 54758.62 88888.00 2014-01-03 06:47:23.000 003 12606.65 275.65 54758.62 88888.00 2014-01-03 06:47:23.125 003 12606.60 275.65 54758.62 88888.00 2014-01-03 06:47:23.250 003 12606.55 275.60 54758.60 88888.00 2014-01-03 06:47:23.375 003 12606.60 275.62 54758.60 88888.00 2014-01-03 06:47:23.500 003 12606.65 275.62 54758.62 88888.00 2014-01-03 06:47:23.625 003 12606.67 275.60 54758.62 88888.00 2014-01-03 06:47:23.750 003 12606.65 275.65 54758.62 88888.00 2014-01-03 06:47:23.875 003 12606.73 275.65 54758.65 88888.00 2014-01-03 06:47:24.000 003 12606.77 275.65 54758.62 88888.00 2014-01-03 06:47:24.125 003 12606.77 275.65 54758.65 88888.00 2014-01-03 06:47:24.250 003 12606.77 275.60 54758.68 88888.00 2014-01-03 06:47:24.375 003 12606.75 275.62 54758.65 88888.00 2014-01-03 06:47:24.500 003 12606.70 275.62 54758.65 88888.00 2014-01-03 06:47:24.625 003 12606.70 275.68 54758.68 88888.00 2014-01-03 06:47:24.750 003 12606.77 275.70 54758.68 88888.00 2014-01-03 06:47:24.875 003 12606.77 275.65 54758.68 88888.00 2014-01-03 06:47:25.000 003 12606.75 275.68 54758.65 88888.00 2014-01-03 06:47:25.125 003 12606.70 275.70 54758.68 88888.00 2014-01-03 06:47:25.250 003 12606.67 275.68 54758.70 88888.00 2014-01-03 06:47:25.375 003 12606.67 275.68 54758.68 88888.00 2014-01-03 06:47:25.500 003 12606.65 275.65 54758.65 88888.00 2014-01-03 06:47:25.625 003 12606.65 275.70 54758.68 88888.00 2014-01-03 06:47:25.750 003 12606.60 275.70 54758.68 88888.00 2014-01-03 06:47:25.875 003 12606.60 275.70 54758.70 88888.00 2014-01-03 06:47:26.000 003 12606.65 275.68 54758.68 88888.00 2014-01-03 06:47:26.125 003 12606.70 275.68 54758.68 88888.00 2014-01-03 06:47:26.250 003 12606.67 275.70 54758.72 88888.00 2014-01-03 06:47:26.375 003 12606.65 275.73 54758.72 88888.00 2014-01-03 06:47:26.500 003 12606.62 275.70 54758.72 88888.00 2014-01-03 06:47:26.625 003 12606.70 275.70 54758.72 88888.00 2014-01-03 06:47:26.750 003 12606.73 275.68 54758.72 88888.00 2014-01-03 06:47:26.875 003 12606.73 275.70 54758.72 88888.00 2014-01-03 06:47:27.000 003 12606.73 275.70 54758.72 88888.00 2014-01-03 06:47:27.125 003 12606.77 275.73 54758.75 88888.00 2014-01-03 06:47:27.250 003 12606.80 275.70 54758.72 88888.00 2014-01-03 06:47:27.375 003 12606.77 275.70 54758.68 88888.00 2014-01-03 06:47:27.500 003 12606.67 275.70 54758.72 88888.00 2014-01-03 06:47:27.625 003 12606.62 275.73 54758.78 88888.00 2014-01-03 06:47:27.750 003 12606.62 275.70 54758.78 88888.00 2014-01-03 06:47:27.875 003 12606.60 275.68 54758.75 88888.00 2014-01-03 06:47:28.000 003 12606.65 275.70 54758.75 88888.00 2014-01-03 06:47:28.125 003 12606.73 275.73 54758.78 88888.00 2014-01-03 06:47:28.250 003 12606.73 275.70 54758.78 88888.00 2014-01-03 06:47:28.375 003 12606.65 275.73 54758.78 88888.00 2014-01-03 06:47:28.500 003 12606.62 275.73 54758.78 88888.00 2014-01-03 06:47:28.625 003 12606.67 275.73 54758.78 88888.00 2014-01-03 06:47:28.750 003 12606.70 275.70 54758.78 88888.00 2014-01-03 06:47:28.875 003 12606.70 275.70 54758.80 88888.00 2014-01-03 06:47:29.000 003 12606.75 275.70 54758.80 88888.00 2014-01-03 06:47:29.125 003 12606.75 275.73 54758.78 88888.00 2014-01-03 06:47:29.250 003 12606.77 275.75 54758.82 88888.00 2014-01-03 06:47:29.375 003 12606.80 275.75 54758.82 88888.00 2014-01-03 06:47:29.500 003 12606.77 275.73 54758.80 88888.00 2014-01-03 06:47:29.625 003 12606.80 275.73 54758.80 88888.00 2014-01-03 06:47:29.750 003 12606.73 275.73 54758.80 88888.00 2014-01-03 06:47:29.875 003 12606.70 275.73 54758.78 88888.00 2014-01-03 06:47:30.000 003 12606.67 275.70 54758.80 88888.00 2014-01-03 06:47:30.125 003 12606.67 275.73 54758.82 88888.00 2014-01-03 06:47:30.250 003 12606.62 275.73 54758.82 88888.00 2014-01-03 06:47:30.375 003 12606.58 275.73 54758.82 88888.00 2014-01-03 06:47:30.500 003 12606.62 275.70 54758.80 88888.00 2014-01-03 06:47:30.625 003 12606.65 275.75 54758.82 88888.00 2014-01-03 06:47:30.750 003 12606.65 275.77 54758.82 88888.00 2014-01-03 06:47:30.875 003 12606.65 275.75 54758.80 88888.00 2014-01-03 06:47:31.000 003 12606.62 275.73 54758.80 88888.00 2014-01-03 06:47:31.125 003 12606.65 275.73 54758.82 88888.00 2014-01-03 06:47:31.250 003 12606.62 275.75 54758.82 88888.00 2014-01-03 06:47:31.375 003 12606.70 275.77 54758.85 88888.00 2014-01-03 06:47:31.500 003 12606.75 275.77 54758.88 88888.00 2014-01-03 06:47:31.625 003 12606.75 275.75 54758.85 88888.00 2014-01-03 06:47:31.750 003 12606.73 275.75 54758.85 88888.00 2014-01-03 06:47:31.875 003 12606.73 275.77 54758.88 88888.00 2014-01-03 06:47:32.000 003 12606.70 275.77 54758.82 88888.00 2014-01-03 06:47:32.125 003 12606.65 275.75 54758.85 88888.00 2014-01-03 06:47:32.250 003 12606.62 275.75 54758.88 88888.00 2014-01-03 06:47:32.375 003 12606.65 275.77 54758.88 88888.00 2014-01-03 06:47:32.500 003 12606.65 275.77 54758.88 88888.00 2014-01-03 06:47:32.625 003 12606.67 275.77 54758.88 88888.00 2014-01-03 06:47:32.750 003 12606.65 275.75 54758.90 88888.00 2014-01-03 06:47:32.875 003 12606.67 275.77 54758.88 88888.00 2014-01-03 06:47:33.000 003 12606.67 275.75 54758.88 88888.00 2014-01-03 06:47:33.125 003 12606.73 275.75 54758.88 88888.00 2014-01-03 06:47:33.250 003 12606.73 275.80 54758.90 88888.00 2014-01-03 06:47:33.375 003 12606.70 275.77 54758.88 88888.00 2014-01-03 06:47:33.500 003 12606.73 275.75 54758.90 88888.00 2014-01-03 06:47:33.625 003 12606.73 275.77 54758.90 88888.00 2014-01-03 06:47:33.750 003 12606.73 275.75 54758.90 88888.00 2014-01-03 06:47:33.875 003 12606.70 275.77 54758.90 88888.00 2014-01-03 06:47:34.000 003 12606.67 275.77 54758.90 88888.00 2014-01-03 06:47:34.125 003 12606.65 275.77 54758.90 88888.00 2014-01-03 06:47:34.250 003 12606.65 275.75 54758.95 88888.00 2014-01-03 06:47:34.375 003 12606.70 275.80 54758.95 88888.00 2014-01-03 06:47:34.500 003 12606.73 275.82 54758.95 88888.00 2014-01-03 06:47:34.625 003 12606.75 275.80 54758.93 88888.00 2014-01-03 06:47:34.750 003 12606.70 275.77 54758.97 88888.00 2014-01-03 06:47:34.875 003 12606.65 275.77 54758.97 88888.00 2014-01-03 06:47:35.000 003 12606.70 275.80 54758.95 88888.00 2014-01-03 06:47:35.125 003 12606.70 275.82 54758.93 88888.00 2014-01-03 06:47:35.250 003 12606.62 275.77 54758.95 88888.00 2014-01-03 06:47:35.375 003 12606.67 275.77 54758.97 88888.00 2014-01-03 06:47:35.500 003 12606.67 275.77 54758.93 88888.00 2014-01-03 06:47:35.625 003 12606.67 275.77 54758.95 88888.00 2014-01-03 06:47:35.750 003 12606.67 275.80 54758.95 88888.00 2014-01-03 06:47:35.875 003 12606.62 275.77 54758.95 88888.00 2014-01-03 06:47:36.000 003 12606.60 275.77 54758.93 88888.00 2014-01-03 06:47:36.125 003 12606.67 275.77 54758.93 88888.00 2014-01-03 06:47:36.250 003 12606.67 275.75 54758.93 88888.00 2014-01-03 06:47:36.375 003 12606.65 275.73 54758.90 88888.00 2014-01-03 06:47:36.500 003 12606.65 275.75 54758.93 88888.00 2014-01-03 06:47:36.625 003 12606.60 275.75 54758.95 88888.00 2014-01-03 06:47:36.750 003 12606.62 275.75 54758.93 88888.00 2014-01-03 06:47:36.875 003 12606.65 275.77 54758.93 88888.00 2014-01-03 06:47:37.000 003 12606.70 275.77 54759.00 88888.00 2014-01-03 06:47:37.125 003 12606.75 275.80 54758.97 88888.00 2014-01-03 06:47:37.250 003 12606.70 275.77 54759.00 88888.00 2014-01-03 06:47:37.375 003 12606.70 275.77 54758.97 88888.00 2014-01-03 06:47:37.500 003 12606.77 275.77 54759.00 88888.00 2014-01-03 06:47:37.625 003 12606.80 275.77 54759.00 88888.00 2014-01-03 06:47:37.750 003 12606.77 275.75 54759.00 88888.00 2014-01-03 06:47:37.875 003 12606.73 275.77 54759.00 88888.00 2014-01-03 06:47:38.000 003 12606.73 275.75 54759.00 88888.00 2014-01-03 06:47:38.125 003 12606.67 275.80 54759.03 88888.00 2014-01-03 06:47:38.250 003 12606.70 275.77 54759.03 88888.00 2014-01-03 06:47:38.375 003 12606.80 275.77 54759.00 88888.00 2014-01-03 06:47:38.500 003 12606.77 275.77 54759.03 88888.00 2014-01-03 06:47:38.625 003 12606.73 275.77 54759.03 88888.00 2014-01-03 06:47:38.750 003 12606.70 275.77 54759.03 88888.00 2014-01-03 06:47:38.875 003 12606.70 275.77 54759.00 88888.00 2014-01-03 06:47:39.000 003 12606.75 275.77 54759.03 88888.00 2014-01-03 06:47:39.125 003 12606.70 275.75 54759.00 88888.00 2014-01-03 06:47:39.250 003 12606.65 275.75 54759.00 88888.00 2014-01-03 06:47:39.375 003 12606.67 275.80 54759.03 88888.00 2014-01-03 06:47:39.500 003 12606.73 275.75 54759.03 88888.00 2014-01-03 06:47:39.625 003 12606.80 275.77 54759.03 88888.00 2014-01-03 06:47:39.750 003 12606.77 275.80 54759.03 88888.00 2014-01-03 06:47:39.875 003 12606.73 275.77 54759.03 88888.00 2014-01-03 06:47:40.000 003 12606.70 275.80 54759.03 88888.00 2014-01-03 06:47:40.125 003 12606.70 275.82 54759.07 88888.00 2014-01-03 06:47:40.250 003 12606.73 275.77 54759.05 88888.00 2014-01-03 06:47:40.375 003 12606.83 275.80 54759.03 88888.00 2014-01-03 06:47:40.500 003 12606.83 275.80 54759.07 88888.00 2014-01-03 06:47:40.625 003 12606.80 275.82 54759.07 88888.00 2014-01-03 06:47:40.750 003 12606.75 275.82 54759.05 88888.00 2014-01-03 06:47:40.875 003 12606.73 275.80 54759.03 88888.00 2014-01-03 06:47:41.000 003 12606.75 275.77 54759.05 88888.00 2014-01-03 06:47:41.125 003 12606.75 275.80 54759.07 88888.00 2014-01-03 06:47:41.250 003 12606.70 275.82 54759.10 88888.00 2014-01-03 06:47:41.375 003 12606.73 275.80 54759.10 88888.00 2014-01-03 06:47:41.500 003 12606.77 275.80 54759.07 88888.00 2014-01-03 06:47:41.625 003 12606.80 275.80 54759.07 88888.00 2014-01-03 06:47:41.750 003 12606.80 275.80 54759.07 88888.00 2014-01-03 06:47:41.875 003 12606.73 275.82 54759.07 88888.00 2014-01-03 06:47:42.000 003 12606.70 275.80 54759.07 88888.00 2014-01-03 06:47:42.125 003 12606.70 275.80 54759.07 88888.00 2014-01-03 06:47:42.250 003 12606.67 275.82 54759.12 88888.00 2014-01-03 06:47:42.375 003 12606.73 275.85 54759.10 88888.00 2014-01-03 06:47:42.500 003 12606.73 275.82 54759.10 88888.00 2014-01-03 06:47:42.625 003 12606.73 275.80 54759.12 88888.00 2014-01-03 06:47:42.750 003 12606.75 275.82 54759.12 88888.00 2014-01-03 06:47:42.875 003 12606.80 275.85 54759.12 88888.00 2014-01-03 06:47:43.000 003 12606.73 275.80 54759.10 88888.00 2014-01-03 06:47:43.125 003 12606.67 275.80 54759.10 88888.00 2014-01-03 06:47:43.250 003 12606.73 275.82 54759.12 88888.00 2014-01-03 06:47:43.375 003 12606.75 275.82 54759.12 88888.00 2014-01-03 06:47:43.500 003 12606.77 275.82 54759.12 88888.00 2014-01-03 06:47:43.625 003 12606.73 275.80 54759.15 88888.00 2014-01-03 06:47:43.750 003 12606.70 275.85 54759.15 88888.00 2014-01-03 06:47:43.875 003 12606.67 275.85 54759.15 88888.00 2014-01-03 06:47:44.000 003 12606.67 275.85 54759.12 88888.00 2014-01-03 06:47:44.125 003 12606.65 275.85 54759.15 88888.00 2014-01-03 06:47:44.250 003 12606.65 275.80 54759.15 88888.00 2014-01-03 06:47:44.375 003 12606.73 275.80 54759.18 88888.00 2014-01-03 06:47:44.500 003 12606.75 275.82 54759.15 88888.00 2014-01-03 06:47:44.625 003 12606.80 275.82 54759.15 88888.00 2014-01-03 06:47:44.750 003 12606.77 275.82 54759.15 88888.00 2014-01-03 06:47:44.875 003 12606.70 275.80 54759.15 88888.00 2014-01-03 06:47:45.000 003 12606.65 275.82 54759.15 88888.00 2014-01-03 06:47:45.125 003 12606.75 275.85 54759.15 88888.00 2014-01-03 06:47:45.250 003 12606.75 275.82 54759.18 88888.00 2014-01-03 06:47:45.375 003 12606.77 275.85 54759.15 88888.00 2014-01-03 06:47:45.500 003 12606.75 275.85 54759.18 88888.00 2014-01-03 06:47:45.625 003 12606.67 275.85 54759.18 88888.00 2014-01-03 06:47:45.750 003 12606.67 275.82 54759.18 88888.00 2014-01-03 06:47:45.875 003 12606.70 275.82 54759.18 88888.00 2014-01-03 06:47:46.000 003 12606.73 275.82 54759.18 88888.00 2014-01-03 06:47:46.125 003 12606.70 275.82 54759.18 88888.00 2014-01-03 06:47:46.250 003 12606.70 275.82 54759.18 88888.00 2014-01-03 06:47:46.375 003 12606.73 275.85 54759.20 88888.00 2014-01-03 06:47:46.500 003 12606.70 275.82 54759.22 88888.00 2014-01-03 06:47:46.625 003 12606.70 275.85 54759.20 88888.00 2014-01-03 06:47:46.750 003 12606.67 275.88 54759.20 88888.00 2014-01-03 06:47:46.875 003 12606.65 275.85 54759.20 88888.00 2014-01-03 06:47:47.000 003 12606.67 275.82 54759.20 88888.00 2014-01-03 06:47:47.125 003 12606.67 275.85 54759.18 88888.00 2014-01-03 06:47:47.250 003 12606.70 275.82 54759.20 88888.00 2014-01-03 06:47:47.375 003 12606.65 275.88 54759.20 88888.00 2014-01-03 06:47:47.500 003 12606.67 275.90 54759.22 88888.00 2014-01-03 06:47:47.625 003 12606.70 275.88 54759.25 88888.00 2014-01-03 06:47:47.750 003 12606.75 275.88 54759.22 88888.00 2014-01-03 06:47:47.875 003 12606.77 275.88 54759.22 88888.00 2014-01-03 06:47:48.000 003 12606.77 275.88 54759.22 88888.00 2014-01-03 06:47:48.125 003 12606.75 275.90 54759.25 88888.00 2014-01-03 06:47:48.250 003 12606.67 275.88 54759.25 88888.00 2014-01-03 06:47:48.375 003 12606.65 275.88 54759.20 88888.00 2014-01-03 06:47:48.500 003 12606.65 275.90 54759.22 88888.00 2014-01-03 06:47:48.625 003 12606.67 275.90 54759.22 88888.00 2014-01-03 06:47:48.750 003 12606.70 275.90 54759.22 88888.00 2014-01-03 06:47:48.875 003 12606.75 275.93 54759.25 88888.00 2014-01-03 06:47:49.000 003 12606.77 275.90 54759.22 88888.00 2014-01-03 06:47:49.125 003 12606.83 275.88 54759.22 88888.00 2014-01-03 06:47:49.250 003 12606.85 275.88 54759.25 88888.00 2014-01-03 06:47:49.375 003 12606.83 275.93 54759.28 88888.00 2014-01-03 06:47:49.500 003 12606.70 275.93 54759.25 88888.00 2014-01-03 06:47:49.625 003 12606.65 275.93 54759.25 88888.00 2014-01-03 06:47:49.750 003 12606.65 275.93 54759.22 88888.00 2014-01-03 06:47:49.875 003 12606.75 275.93 54759.22 88888.00 2014-01-03 06:47:50.000 003 12606.77 275.93 54759.22 88888.00 2014-01-03 06:47:50.125 003 12606.67 275.93 54759.28 88888.00 2014-01-03 06:47:50.250 003 12606.62 275.93 54759.28 88888.00 2014-01-03 06:47:50.375 003 12606.67 275.93 54759.25 88888.00 2014-01-03 06:47:50.500 003 12606.73 275.95 54759.25 88888.00 2014-01-03 06:47:50.625 003 12606.77 275.93 54759.28 88888.00 2014-01-03 06:47:50.750 003 12606.77 275.93 54759.28 88888.00 2014-01-03 06:47:50.875 003 12606.80 275.90 54759.28 88888.00 2014-01-03 06:47:51.000 003 12606.80 275.93 54759.25 88888.00 2014-01-03 06:47:51.125 003 12606.80 275.95 54759.28 88888.00 2014-01-03 06:47:51.250 003 12606.83 275.95 54759.30 88888.00 2014-01-03 06:47:51.375 003 12606.83 275.93 54759.28 88888.00 2014-01-03 06:47:51.500 003 12606.77 275.90 54759.30 88888.00 2014-01-03 06:47:51.625 003 12606.70 275.93 54759.30 88888.00 2014-01-03 06:47:51.750 003 12606.73 275.93 54759.30 88888.00 2014-01-03 06:47:51.875 003 12606.75 275.93 54759.30 88888.00 2014-01-03 06:47:52.000 003 12606.70 275.93 54759.28 88888.00 2014-01-03 06:47:52.125 003 12606.67 275.93 54759.28 88888.00 2014-01-03 06:47:52.250 003 12606.73 275.93 54759.32 88888.00 2014-01-03 06:47:52.375 003 12606.80 275.98 54759.35 88888.00 2014-01-03 06:47:52.500 003 12606.80 275.98 54759.35 88888.00 2014-01-03 06:47:52.625 003 12606.83 275.95 54759.32 88888.00 2014-01-03 06:47:52.750 003 12606.80 275.95 54759.32 88888.00 2014-01-03 06:47:52.875 003 12606.77 275.95 54759.30 88888.00 2014-01-03 06:47:53.000 003 12606.77 275.93 54759.30 88888.00 2014-01-03 06:47:53.125 003 12606.77 275.95 54759.30 88888.00 2014-01-03 06:47:53.250 003 12606.80 275.95 54759.32 88888.00 2014-01-03 06:47:53.375 003 12606.80 275.95 54759.35 88888.00 2014-01-03 06:47:53.500 003 12606.75 275.98 54759.35 88888.00 2014-01-03 06:47:53.625 003 12606.75 275.93 54759.32 88888.00 2014-01-03 06:47:53.750 003 12606.75 275.95 54759.32 88888.00 2014-01-03 06:47:53.875 003 12606.75 276.00 54759.35 88888.00 2014-01-03 06:47:54.000 003 12606.75 275.98 54759.32 88888.00 2014-01-03 06:47:54.125 003 12606.75 275.95 54759.32 88888.00 2014-01-03 06:47:54.250 003 12606.75 276.00 54759.38 88888.00 2014-01-03 06:47:54.375 003 12606.77 275.98 54759.35 88888.00 2014-01-03 06:47:54.500 003 12606.75 275.98 54759.35 88888.00 2014-01-03 06:47:54.625 003 12606.75 275.93 54759.38 88888.00 2014-01-03 06:47:54.750 003 12606.67 275.95 54759.38 88888.00 2014-01-03 06:47:54.875 003 12606.67 275.98 54759.38 88888.00 2014-01-03 06:47:55.000 003 12606.65 275.98 54759.35 88888.00 2014-01-03 06:47:55.125 003 12606.70 275.95 54759.35 88888.00 2014-01-03 06:47:55.250 003 12606.70 275.95 54759.35 88888.00 2014-01-03 06:47:55.375 003 12606.73 275.98 54759.38 88888.00 2014-01-03 06:47:55.500 003 12606.75 275.98 54759.38 88888.00 2014-01-03 06:47:55.625 003 12606.77 275.98 54759.38 88888.00 2014-01-03 06:47:55.750 003 12606.73 275.98 54759.38 88888.00 2014-01-03 06:47:55.875 003 12606.70 275.98 54759.40 88888.00 2014-01-03 06:47:56.000 003 12606.77 275.95 54759.40 88888.00 2014-01-03 06:47:56.125 003 12606.80 275.95 54759.43 88888.00 2014-01-03 06:47:56.250 003 12606.80 275.98 54759.43 88888.00 2014-01-03 06:47:56.375 003 12606.77 275.98 54759.40 88888.00 2014-01-03 06:47:56.500 003 12606.70 275.98 54759.38 88888.00 2014-01-03 06:47:56.625 003 12606.70 276.00 54759.38 88888.00 2014-01-03 06:47:56.750 003 12606.75 276.02 54759.38 88888.00 2014-01-03 06:47:56.875 003 12606.77 276.02 54759.40 88888.00 2014-01-03 06:47:57.000 003 12606.80 276.02 54759.38 88888.00 2014-01-03 06:47:57.125 003 12606.80 276.02 54759.40 88888.00 2014-01-03 06:47:57.250 003 12606.75 275.98 54759.45 88888.00 2014-01-03 06:47:57.375 003 12606.77 276.00 54759.43 88888.00 2014-01-03 06:47:57.500 003 12606.75 276.00 54759.45 88888.00 2014-01-03 06:47:57.625 003 12606.70 275.98 54759.40 88888.00 2014-01-03 06:47:57.750 003 12606.70 276.00 54759.38 88888.00 2014-01-03 06:47:57.875 003 12606.77 276.02 54759.43 88888.00 2014-01-03 06:47:58.000 003 12606.80 275.98 54759.43 88888.00 2014-01-03 06:47:58.125 003 12606.75 276.00 54759.43 88888.00 2014-01-03 06:47:58.250 003 12606.70 275.98 54759.43 88888.00 2014-01-03 06:47:58.375 003 12606.70 276.00 54759.43 88888.00 2014-01-03 06:47:58.500 003 12606.73 276.02 54759.43 88888.00 2014-01-03 06:47:58.625 003 12606.73 276.00 54759.45 88888.00 2014-01-03 06:47:58.750 003 12606.75 276.00 54759.45 88888.00 2014-01-03 06:47:58.875 003 12606.70 276.00 54759.45 88888.00 2014-01-03 06:47:59.000 003 12606.70 276.00 54759.45 88888.00 2014-01-03 06:47:59.125 003 12606.67 276.00 54759.45 88888.00 2014-01-03 06:47:59.250 003 12606.65 276.00 54759.45 88888.00 2014-01-03 06:47:59.375 003 12606.65 276.00 54759.45 88888.00 2014-01-03 06:47:59.500 003 12606.65 276.02 54759.45 88888.00 2014-01-03 06:47:59.625 003 12606.62 276.05 54759.45 88888.00 2014-01-03 06:47:59.750 003 12606.62 276.02 54759.45 88888.00 2014-01-03 06:47:59.875 003 12606.70 276.02 54759.45 88888.00 2014-01-03 06:48:00.000 003 12606.75 276.00 54759.43 88888.00 2014-01-03 06:48:00.125 003 12606.75 276.00 54759.45 88888.00 2014-01-03 06:48:00.250 003 12606.67 276.00 54759.50 88888.00 2014-01-03 06:48:00.375 003 12606.67 276.02 54759.53 88888.00 2014-01-03 06:48:00.500 003 12606.65 276.02 54759.50 88888.00 2014-01-03 06:48:00.625 003 12606.62 276.02 54759.50 88888.00 2014-01-03 06:48:00.750 003 12606.58 276.02 54759.47 88888.00 2014-01-03 06:48:00.875 003 12606.58 276.02 54759.45 88888.00 2014-01-03 06:48:01.000 003 12606.65 276.02 54759.50 88888.00 2014-01-03 06:48:01.125 003 12606.75 276.05 54759.53 88888.00 2014-01-03 06:48:01.250 003 12606.73 276.05 54759.55 88888.00 2014-01-03 06:48:01.375 003 12606.67 276.05 54759.53 88888.00 2014-01-03 06:48:01.500 003 12606.65 276.05 54759.53 88888.00 2014-01-03 06:48:01.625 003 12606.60 276.02 54759.50 88888.00 2014-01-03 06:48:01.750 003 12606.60 276.05 54759.53 88888.00 2014-01-03 06:48:01.875 003 12606.70 276.07 54759.53 88888.00 2014-01-03 06:48:02.000 003 12606.67 276.05 54759.50 88888.00 2014-01-03 06:48:02.125 003 12606.60 276.00 54759.50 88888.00 2014-01-03 06:48:02.250 003 12606.62 276.02 54759.55 88888.00 2014-01-03 06:48:02.375 003 12606.65 276.05 54759.53 88888.00 2014-01-03 06:48:02.500 003 12606.70 276.07 54759.53 88888.00 2014-01-03 06:48:02.625 003 12606.70 276.07 54759.55 88888.00 2014-01-03 06:48:02.750 003 12606.75 276.10 54759.55 88888.00 2014-01-03 06:48:02.875 003 12606.75 276.10 54759.55 88888.00 2014-01-03 06:48:03.000 003 12606.75 276.07 54759.55 88888.00 2014-01-03 06:48:03.125 003 12606.70 276.07 54759.57 88888.00 2014-01-03 06:48:03.250 003 12606.67 276.07 54759.57 88888.00 2014-01-03 06:48:03.375 003 12606.65 276.10 54759.57 88888.00 2014-01-03 06:48:03.500 003 12606.62 276.07 54759.55 88888.00 2014-01-03 06:48:03.625 003 12606.62 276.10 54759.55 88888.00 2014-01-03 06:48:03.750 003 12606.67 276.12 54759.57 88888.00 2014-01-03 06:48:03.875 003 12606.67 276.12 54759.60 88888.00 2014-01-03 06:48:04.000 003 12606.65 276.12 54759.60 88888.00 2014-01-03 06:48:04.125 003 12606.67 276.10 54759.57 88888.00 2014-01-03 06:48:04.250 003 12606.73 276.10 54759.57 88888.00 2014-01-03 06:48:04.375 003 12606.77 276.12 54759.57 88888.00 2014-01-03 06:48:04.500 003 12606.77 276.10 54759.60 88888.00 2014-01-03 06:48:04.625 003 12606.67 276.12 54759.57 88888.00 2014-01-03 06:48:04.750 003 12606.60 276.12 54759.57 88888.00 2014-01-03 06:48:04.875 003 12606.62 276.10 54759.55 88888.00 2014-01-03 06:48:05.000 003 12606.70 276.12 54759.55 88888.00 2014-01-03 06:48:05.125 003 12606.73 276.10 54759.57 88888.00 2014-01-03 06:48:05.250 003 12606.73 276.10 54759.60 88888.00 2014-01-03 06:48:05.375 003 12606.70 276.10 54759.60 88888.00 2014-01-03 06:48:05.500 003 12606.67 276.10 54759.60 88888.00 2014-01-03 06:48:05.625 003 12606.70 276.10 54759.60 88888.00 2014-01-03 06:48:05.750 003 12606.70 276.12 54759.60 88888.00 2014-01-03 06:48:05.875 003 12606.73 276.12 54759.62 88888.00 2014-01-03 06:48:06.000 003 12606.75 276.12 54759.60 88888.00 2014-01-03 06:48:06.125 003 12606.73 276.15 54759.60 88888.00 2014-01-03 06:48:06.250 003 12606.73 276.12 54759.62 88888.00 2014-01-03 06:48:06.375 003 12606.75 276.12 54759.62 88888.00 2014-01-03 06:48:06.500 003 12606.77 276.10 54759.60 88888.00 2014-01-03 06:48:06.625 003 12606.73 276.10 54759.55 88888.00 2014-01-03 06:48:06.750 003 12606.65 276.10 54759.60 88888.00 2014-01-03 06:48:06.875 003 12606.62 276.15 54759.60 88888.00 2014-01-03 06:48:07.000 003 12606.65 276.18 54759.60 88888.00 2014-01-03 06:48:07.125 003 12606.65 276.12 54759.62 88888.00 2014-01-03 06:48:07.250 003 12606.62 276.12 54759.65 88888.00 2014-01-03 06:48:07.375 003 12606.70 276.15 54759.65 88888.00 2014-01-03 06:48:07.500 003 12606.70 276.15 54759.62 88888.00 2014-01-03 06:48:07.625 003 12606.73 276.15 54759.62 88888.00 2014-01-03 06:48:07.750 003 12606.70 276.15 54759.62 88888.00 2014-01-03 06:48:07.875 003 12606.70 276.15 54759.60 88888.00 2014-01-03 06:48:08.000 003 12606.62 276.15 54759.60 88888.00 2014-01-03 06:48:08.125 003 12606.62 276.15 54759.65 88888.00 2014-01-03 06:48:08.250 003 12606.67 276.18 54759.68 88888.00 2014-01-03 06:48:08.375 003 12606.73 276.15 54759.68 88888.00 2014-01-03 06:48:08.500 003 12606.73 276.18 54759.65 88888.00 2014-01-03 06:48:08.625 003 12606.70 276.18 54759.65 88888.00 2014-01-03 06:48:08.750 003 12606.65 276.18 54759.65 88888.00 2014-01-03 06:48:08.875 003 12606.67 276.18 54759.68 88888.00 2014-01-03 06:48:09.000 003 12606.67 276.18 54759.68 88888.00 2014-01-03 06:48:09.125 003 12606.65 276.15 54759.68 88888.00 2014-01-03 06:48:09.250 003 12606.70 276.12 54759.70 88888.00 2014-01-03 06:48:09.375 003 12606.75 276.15 54759.68 88888.00 2014-01-03 06:48:09.500 003 12606.77 276.15 54759.70 88888.00 2014-01-03 06:48:09.625 003 12606.67 276.18 54759.68 88888.00 2014-01-03 06:48:09.750 003 12606.65 276.18 54759.68 88888.00 2014-01-03 06:48:09.875 003 12606.67 276.15 54759.65 88888.00 2014-01-03 06:48:10.000 003 12606.65 276.15 54759.62 88888.00 2014-01-03 06:48:10.125 003 12606.65 276.15 54759.68 88888.00 2014-01-03 06:48:10.250 003 12606.62 276.18 54759.70 88888.00 2014-01-03 06:48:10.375 003 12606.62 276.20 54759.70 88888.00 2014-01-03 06:48:10.500 003 12606.65 276.18 54759.68 88888.00 2014-01-03 06:48:10.625 003 12606.62 276.18 54759.68 88888.00 2014-01-03 06:48:10.750 003 12606.62 276.18 54759.68 88888.00 2014-01-03 06:48:10.875 003 12606.65 276.18 54759.68 88888.00 2014-01-03 06:48:11.000 003 12606.62 276.18 54759.70 88888.00 2014-01-03 06:48:11.125 003 12606.60 276.18 54759.70 88888.00 2014-01-03 06:48:11.250 003 12606.58 276.18 54759.68 88888.00 2014-01-03 06:48:11.375 003 12606.58 276.18 54759.68 88888.00 2014-01-03 06:48:11.500 003 12606.60 276.20 54759.70 88888.00 2014-01-03 06:48:11.625 003 12606.65 276.18 54759.70 88888.00 2014-01-03 06:48:11.750 003 12606.65 276.23 54759.70 88888.00 2014-01-03 06:48:11.875 003 12606.62 276.20 54759.72 88888.00 2014-01-03 06:48:12.000 003 12606.60 276.18 54759.72 88888.00 2014-01-03 06:48:12.125 003 12606.60 276.20 54759.72 88888.00 2014-01-03 06:48:12.250 003 12606.62 276.20 54759.72 88888.00 2014-01-03 06:48:12.375 003 12606.62 276.23 54759.72 88888.00 2014-01-03 06:48:12.500 003 12606.60 276.20 54759.75 88888.00 2014-01-03 06:48:12.625 003 12606.60 276.25 54759.75 88888.00 2014-01-03 06:48:12.750 003 12606.62 276.23 54759.75 88888.00 2014-01-03 06:48:12.875 003 12606.58 276.23 54759.75 88888.00 2014-01-03 06:48:13.000 003 12606.58 276.25 54759.75 88888.00 2014-01-03 06:48:13.125 003 12606.65 276.25 54759.78 88888.00 2014-01-03 06:48:13.250 003 12606.67 276.25 54759.78 88888.00 2014-01-03 06:48:13.375 003 12606.67 276.25 54759.75 88888.00 2014-01-03 06:48:13.500 003 12606.65 276.25 54759.78 88888.00 2014-01-03 06:48:13.625 003 12606.62 276.27 54759.78 88888.00 2014-01-03 06:48:13.750 003 12606.62 276.27 54759.75 88888.00 2014-01-03 06:48:13.875 003 12606.65 276.25 54759.75 88888.00 2014-01-03 06:48:14.000 003 12606.60 276.27 54759.75 88888.00 2014-01-03 06:48:14.125 003 12606.60 276.27 54759.78 88888.00 2014-01-03 06:48:14.250 003 12606.62 276.27 54759.78 88888.00 2014-01-03 06:48:14.375 003 12606.65 276.30 54759.78 88888.00 2014-01-03 06:48:14.500 003 12606.65 276.30 54759.75 88888.00 2014-01-03 06:48:14.625 003 12606.62 276.27 54759.78 88888.00 2014-01-03 06:48:14.750 003 12606.62 276.27 54759.78 88888.00 2014-01-03 06:48:14.875 003 12606.58 276.27 54759.78 88888.00 2014-01-03 06:48:15.000 003 12606.52 276.25 54759.75 88888.00 2014-01-03 06:48:15.125 003 12606.55 276.32 54759.80 88888.00 2014-01-03 06:48:15.250 003 12606.60 276.27 54759.80 88888.00 2014-01-03 06:48:15.375 003 12606.60 276.25 54759.75 88888.00 2014-01-03 06:48:15.500 003 12606.58 276.27 54759.78 88888.00 2014-01-03 06:48:15.625 003 12606.58 276.27 54759.80 88888.00 2014-01-03 06:48:15.750 003 12606.55 276.27 54759.80 88888.00 2014-01-03 06:48:15.875 003 12606.65 276.27 54759.78 88888.00 2014-01-03 06:48:16.000 003 12606.65 276.30 54759.78 88888.00 2014-01-03 06:48:16.125 003 12606.67 276.30 54759.78 88888.00 2014-01-03 06:48:16.250 003 12606.70 276.27 54759.80 88888.00 2014-01-03 06:48:16.375 003 12606.67 276.32 54759.80 88888.00 2014-01-03 06:48:16.500 003 12606.65 276.30 54759.80 88888.00 2014-01-03 06:48:16.625 003 12606.65 276.30 54759.82 88888.00 2014-01-03 06:48:16.750 003 12606.67 276.32 54759.80 88888.00 2014-01-03 06:48:16.875 003 12606.70 276.38 54759.82 88888.00 2014-01-03 06:48:17.000 003 12606.75 276.35 54759.78 88888.00 2014-01-03 06:48:17.125 003 12606.77 276.35 54759.82 88888.00 2014-01-03 06:48:17.250 003 12606.77 276.30 54759.80 88888.00 2014-01-03 06:48:17.375 003 12606.80 276.32 54759.78 88888.00 2014-01-03 06:48:17.500 003 12606.77 276.32 54759.80 88888.00 2014-01-03 06:48:17.625 003 12606.67 276.38 54759.82 88888.00 2014-01-03 06:48:17.750 003 12606.67 276.35 54759.82 88888.00 2014-01-03 06:48:17.875 003 12606.73 276.35 54759.82 88888.00 2014-01-03 06:48:18.000 003 12606.70 276.35 54759.82 88888.00 2014-01-03 06:48:18.125 003 12606.73 276.35 54759.82 88888.00 2014-01-03 06:48:18.250 003 12606.65 276.32 54759.80 88888.00 2014-01-03 06:48:18.375 003 12606.67 276.35 54759.80 88888.00 2014-01-03 06:48:18.500 003 12606.70 276.38 54759.85 88888.00 2014-01-03 06:48:18.625 003 12606.73 276.38 54759.82 88888.00 2014-01-03 06:48:18.750 003 12606.73 276.35 54759.82 88888.00 2014-01-03 06:48:18.875 003 12606.77 276.35 54759.85 88888.00 2014-01-03 06:48:19.000 003 12606.77 276.40 54759.82 88888.00 2014-01-03 06:48:19.125 003 12606.75 276.38 54759.88 88888.00 2014-01-03 06:48:19.250 003 12606.73 276.43 54759.90 88888.00 2014-01-03 06:48:19.375 003 12606.75 276.45 54759.88 88888.00 2014-01-03 06:48:19.500 003 12606.75 276.40 54759.85 88888.00 2014-01-03 06:48:19.625 003 12606.70 276.43 54759.85 88888.00 2014-01-03 06:48:19.750 003 12606.70 276.43 54759.88 88888.00 2014-01-03 06:48:19.875 003 12606.67 276.40 54759.85 88888.00 2014-01-03 06:48:20.000 003 12606.67 276.40 54759.82 88888.00 2014-01-03 06:48:20.125 003 12606.67 276.38 54759.85 88888.00 2014-01-03 06:48:20.250 003 12606.73 276.43 54759.88 88888.00 2014-01-03 06:48:20.375 003 12606.77 276.43 54759.90 88888.00 2014-01-03 06:48:20.500 003 12606.83 276.40 54759.90 88888.00 2014-01-03 06:48:20.625 003 12606.80 276.43 54759.90 88888.00 2014-01-03 06:48:20.750 003 12606.73 276.43 54759.85 88888.00 2014-01-03 06:48:20.875 003 12606.73 276.40 54759.85 88888.00 2014-01-03 06:48:21.000 003 12606.73 276.40 54759.82 88888.00 2014-01-03 06:48:21.125 003 12606.73 276.43 54759.85 88888.00 2014-01-03 06:48:21.250 003 12606.73 276.43 54759.88 88888.00 2014-01-03 06:48:21.375 003 12606.75 276.45 54759.90 88888.00 2014-01-03 06:48:21.500 003 12606.70 276.43 54759.90 88888.00 2014-01-03 06:48:21.625 003 12606.65 276.43 54759.90 88888.00 2014-01-03 06:48:21.750 003 12606.70 276.48 54759.90 88888.00 2014-01-03 06:48:21.875 003 12606.77 276.48 54759.93 88888.00 2014-01-03 06:48:22.000 003 12606.80 276.48 54759.88 88888.00 2014-01-03 06:48:22.125 003 12606.73 276.48 54759.90 88888.00 2014-01-03 06:48:22.250 003 12606.77 276.45 54759.93 88888.00 2014-01-03 06:48:22.375 003 12606.85 276.45 54759.93 88888.00 2014-01-03 06:48:22.500 003 12606.85 276.48 54759.93 88888.00 2014-01-03 06:48:22.625 003 12606.85 276.50 54759.97 88888.00 2014-01-03 06:48:22.750 003 12606.80 276.48 54759.95 88888.00 2014-01-03 06:48:22.875 003 12606.83 276.50 54759.95 88888.00 2014-01-03 06:48:23.000 003 12606.80 276.48 54759.95 88888.00 2014-01-03 06:48:23.125 003 12606.77 276.45 54759.95 88888.00 2014-01-03 06:48:23.250 003 12606.77 276.50 54759.95 88888.00 2014-01-03 06:48:23.375 003 12606.83 276.52 54759.95 88888.00 2014-01-03 06:48:23.500 003 12606.88 276.50 54759.95 88888.00 2014-01-03 06:48:23.625 003 12606.88 276.50 54759.97 88888.00 2014-01-03 06:48:23.750 003 12606.85 276.48 54759.97 88888.00 2014-01-03 06:48:23.875 003 12606.80 276.50 54759.95 88888.00 2014-01-03 06:48:24.000 003 12606.75 276.50 54759.95 88888.00 2014-01-03 06:48:24.125 003 12606.77 276.50 54759.95 88888.00 2014-01-03 06:48:24.250 003 12606.88 276.50 54759.95 88888.00 2014-01-03 06:48:24.375 003 12606.85 276.50 54759.93 88888.00 2014-01-03 06:48:24.500 003 12606.90 276.52 54759.95 88888.00 2014-01-03 06:48:24.625 003 12606.95 276.52 54759.93 88888.00 2014-01-03 06:48:24.750 003 12606.92 276.50 54759.95 88888.00 2014-01-03 06:48:24.875 003 12606.95 276.52 54759.95 88888.00 2014-01-03 06:48:25.000 003 12606.85 276.50 54759.95 88888.00 2014-01-03 06:48:25.125 003 12606.85 276.52 54759.97 88888.00 2014-01-03 06:48:25.250 003 12606.83 276.52 54760.00 88888.00 2014-01-03 06:48:25.375 003 12606.88 276.55 54760.00 88888.00 2014-01-03 06:48:25.500 003 12606.90 276.55 54760.00 88888.00 2014-01-03 06:48:25.625 003 12606.88 276.55 54759.97 88888.00 2014-01-03 06:48:25.750 003 12606.90 276.57 54759.95 88888.00 2014-01-03 06:48:25.875 003 12606.92 276.55 54759.97 88888.00 2014-01-03 06:48:26.000 003 12606.95 276.55 54759.95 88888.00 2014-01-03 06:48:26.125 003 12606.88 276.60 54759.97 88888.00 2014-01-03 06:48:26.250 003 12606.85 276.55 54759.97 88888.00 2014-01-03 06:48:26.375 003 12606.88 276.52 54760.00 88888.00 2014-01-03 06:48:26.500 003 12606.83 276.55 54760.00 88888.00 2014-01-03 06:48:26.625 003 12606.77 276.52 54760.00 88888.00 2014-01-03 06:48:26.750 003 12606.80 276.52 54760.00 88888.00 2014-01-03 06:48:26.875 003 12606.83 276.55 54760.00 88888.00 2014-01-03 06:48:27.000 003 12606.80 276.55 54759.97 88888.00 2014-01-03 06:48:27.125 003 12606.83 276.52 54760.00 88888.00 2014-01-03 06:48:27.250 003 12606.80 276.52 54760.00 88888.00 2014-01-03 06:48:27.375 003 12606.83 276.50 54759.97 88888.00 2014-01-03 06:48:27.500 003 12606.83 276.52 54759.97 88888.00 2014-01-03 06:48:27.625 003 12606.85 276.55 54760.00 88888.00 2014-01-03 06:48:27.750 003 12606.85 276.57 54760.03 88888.00 2014-01-03 06:48:27.875 003 12606.88 276.57 54760.03 88888.00 2014-01-03 06:48:28.000 003 12606.88 276.55 54760.03 88888.00 2014-01-03 06:48:28.125 003 12606.80 276.52 54760.03 88888.00 2014-01-03 06:48:28.250 003 12606.80 276.55 54760.05 88888.00 2014-01-03 06:48:28.375 003 12606.77 276.57 54760.05 88888.00 2014-01-03 06:48:28.500 003 12606.80 276.60 54760.03 88888.00 2014-01-03 06:48:28.625 003 12606.88 276.60 54760.05 88888.00 2014-01-03 06:48:28.750 003 12606.88 276.57 54760.07 88888.00 2014-01-03 06:48:28.875 003 12606.88 276.55 54760.03 88888.00 2014-01-03 06:48:29.000 003 12606.85 276.55 54760.03 88888.00 2014-01-03 06:48:29.125 003 12606.83 276.55 54760.05 88888.00 2014-01-03 06:48:29.250 003 12606.80 276.57 54760.05 88888.00 2014-01-03 06:48:29.375 003 12606.77 276.57 54760.05 88888.00 2014-01-03 06:48:29.500 003 12606.73 276.55 54760.03 88888.00 2014-01-03 06:48:29.625 003 12606.75 276.52 54760.03 88888.00 2014-01-03 06:48:29.750 003 12606.83 276.57 54760.05 88888.00 2014-01-03 06:48:29.875 003 12606.83 276.55 54760.05 88888.00 2014-01-03 06:48:30.000 003 12606.85 276.57 54760.07 88888.00 2014-01-03 06:48:30.125 003 12606.88 276.57 54760.10 88888.00 2014-01-03 06:48:30.250 003 12606.88 276.57 54760.10 88888.00 2014-01-03 06:48:30.375 003 12606.88 276.57 54760.07 88888.00 2014-01-03 06:48:30.500 003 12606.90 276.57 54760.05 88888.00 2014-01-03 06:48:30.625 003 12606.90 276.62 54760.05 88888.00 2014-01-03 06:48:30.750 003 12606.90 276.62 54760.10 88888.00 2014-01-03 06:48:30.875 003 12606.92 276.57 54760.10 88888.00 2014-01-03 06:48:31.000 003 12606.88 276.60 54760.07 88888.00 2014-01-03 06:48:31.125 003 12606.88 276.60 54760.07 88888.00 2014-01-03 06:48:31.250 003 12606.90 276.60 54760.07 88888.00 2014-01-03 06:48:31.375 003 12606.92 276.57 54760.05 88888.00 2014-01-03 06:48:31.500 003 12606.92 276.57 54760.07 88888.00 2014-01-03 06:48:31.625 003 12606.83 276.60 54760.07 88888.00 2014-01-03 06:48:31.750 003 12606.80 276.62 54760.10 88888.00 2014-01-03 06:48:31.875 003 12606.83 276.65 54760.12 88888.00 2014-01-03 06:48:32.000 003 12606.83 276.62 54760.10 88888.00 2014-01-03 06:48:32.125 003 12606.85 276.60 54760.10 88888.00 2014-01-03 06:48:32.250 003 12606.88 276.57 54760.12 88888.00 2014-01-03 06:48:32.375 003 12606.88 276.60 54760.15 88888.00 2014-01-03 06:48:32.500 003 12606.88 276.65 54760.18 88888.00 2014-01-03 06:48:32.625 003 12606.92 276.62 54760.12 88888.00 2014-01-03 06:48:32.750 003 12606.98 276.60 54760.12 88888.00 2014-01-03 06:48:32.875 003 12606.95 276.62 54760.15 88888.00 2014-01-03 06:48:33.000 003 12606.92 276.65 54760.12 88888.00 2014-01-03 06:48:33.125 003 12606.95 276.65 54760.15 88888.00 2014-01-03 06:48:33.250 003 12606.88 276.65 54760.15 88888.00 2014-01-03 06:48:33.375 003 12606.88 276.65 54760.15 88888.00 2014-01-03 06:48:33.500 003 12606.85 276.65 54760.12 88888.00 2014-01-03 06:48:33.625 003 12606.88 276.68 54760.15 88888.00 2014-01-03 06:48:33.750 003 12606.83 276.62 54760.12 88888.00 2014-01-03 06:48:33.875 003 12606.80 276.65 54760.12 88888.00 2014-01-03 06:48:34.000 003 12606.85 276.68 54760.12 88888.00 2014-01-03 06:48:34.125 003 12606.88 276.68 54760.15 88888.00 2014-01-03 06:48:34.250 003 12606.90 276.65 54760.15 88888.00 2014-01-03 06:48:34.375 003 12606.92 276.68 54760.15 88888.00 2014-01-03 06:48:34.500 003 12606.92 276.68 54760.18 88888.00 2014-01-03 06:48:34.625 003 12606.90 276.68 54760.15 88888.00 2014-01-03 06:48:34.750 003 12606.90 276.68 54760.18 88888.00 2014-01-03 06:48:34.875 003 12606.88 276.65 54760.15 88888.00 2014-01-03 06:48:35.000 003 12606.88 276.65 54760.12 88888.00 2014-01-03 06:48:35.125 003 12606.92 276.68 54760.15 88888.00 2014-01-03 06:48:35.250 003 12606.92 276.65 54760.18 88888.00 2014-01-03 06:48:35.375 003 12606.92 276.65 54760.15 88888.00 2014-01-03 06:48:35.500 003 12606.98 276.68 54760.18 88888.00 2014-01-03 06:48:35.625 003 12607.02 276.70 54760.15 88888.00 2014-01-03 06:48:35.750 003 12607.02 276.75 54760.18 88888.00 2014-01-03 06:48:35.875 003 12607.00 276.73 54760.20 88888.00 2014-01-03 06:48:36.000 003 12606.98 276.73 54760.18 88888.00 2014-01-03 06:48:36.125 003 12606.95 276.70 54760.18 88888.00 2014-01-03 06:48:36.250 003 12606.95 276.68 54760.20 88888.00 2014-01-03 06:48:36.375 003 12607.05 276.70 54760.18 88888.00 2014-01-03 06:48:36.500 003 12607.02 276.70 54760.20 88888.00 2014-01-03 06:48:36.625 003 12607.02 276.75 54760.20 88888.00 2014-01-03 06:48:36.750 003 12606.98 276.73 54760.20 88888.00 2014-01-03 06:48:36.875 003 12606.95 276.70 54760.20 88888.00 2014-01-03 06:48:37.000 003 12606.92 276.73 54760.22 88888.00 2014-01-03 06:48:37.125 003 12607.02 276.70 54760.25 88888.00 2014-01-03 06:48:37.250 003 12607.02 276.70 54760.25 88888.00 2014-01-03 06:48:37.375 003 12607.02 276.75 54760.28 88888.00 2014-01-03 06:48:37.500 003 12607.05 276.75 54760.22 88888.00 2014-01-03 06:48:37.625 003 12607.05 276.73 54760.22 88888.00 2014-01-03 06:48:37.750 003 12607.02 276.73 54760.22 88888.00 2014-01-03 06:48:37.875 003 12607.02 276.73 54760.25 88888.00 2014-01-03 06:48:38.000 003 12607.00 276.73 54760.22 88888.00 2014-01-03 06:48:38.125 003 12607.00 276.75 54760.25 88888.00 2014-01-03 06:48:38.250 003 12607.00 276.75 54760.25 88888.00 2014-01-03 06:48:38.375 003 12607.02 276.75 54760.25 88888.00 2014-01-03 06:48:38.500 003 12607.02 276.75 54760.28 88888.00 2014-01-03 06:48:38.625 003 12607.00 276.75 54760.28 88888.00 2014-01-03 06:48:38.750 003 12607.00 276.70 54760.25 88888.00 2014-01-03 06:48:38.875 003 12607.05 276.73 54760.22 88888.00 2014-01-03 06:48:39.000 003 12607.10 276.75 54760.22 88888.00 2014-01-03 06:48:39.125 003 12607.10 276.75 54760.28 88888.00 2014-01-03 06:48:39.250 003 12607.10 276.73 54760.30 88888.00 2014-01-03 06:48:39.375 003 12607.15 276.73 54760.30 88888.00 2014-01-03 06:48:39.500 003 12607.17 276.73 54760.25 88888.00 2014-01-03 06:48:39.625 003 12607.12 276.75 54760.25 88888.00 2014-01-03 06:48:39.750 003 12607.08 276.77 54760.25 88888.00 2014-01-03 06:48:39.875 003 12607.10 276.75 54760.25 88888.00 2014-01-03 06:48:40.000 003 12607.08 276.73 54760.22 88888.00 2014-01-03 06:48:40.125 003 12607.17 276.75 54760.25 88888.00 2014-01-03 06:48:40.250 003 12607.20 276.75 54760.28 88888.00 2014-01-03 06:48:40.375 003 12607.17 276.77 54760.30 88888.00 2014-01-03 06:48:40.500 003 12607.12 276.77 54760.28 88888.00 2014-01-03 06:48:40.625 003 12607.12 276.75 54760.28 88888.00 2014-01-03 06:48:40.750 003 12607.12 276.75 54760.25 88888.00 2014-01-03 06:48:40.875 003 12607.15 276.75 54760.28 88888.00 2014-01-03 06:48:41.000 003 12607.15 276.77 54760.30 88888.00 2014-01-03 06:48:41.125 003 12607.08 276.77 54760.28 88888.00 2014-01-03 06:48:41.250 003 12607.08 276.75 54760.30 88888.00 2014-01-03 06:48:41.375 003 12607.17 276.77 54760.30 88888.00 2014-01-03 06:48:41.500 003 12607.20 276.77 54760.35 88888.00 2014-01-03 06:48:41.625 003 12607.20 276.77 54760.38 88888.00 2014-01-03 06:48:41.750 003 12607.20 276.75 54760.35 88888.00 2014-01-03 06:48:41.875 003 12607.17 276.77 54760.35 88888.00 2014-01-03 06:48:42.000 003 12607.17 276.77 54760.32 88888.00 2014-01-03 06:48:42.125 003 12607.20 276.80 54760.35 88888.00 2014-01-03 06:48:42.250 003 12607.12 276.80 54760.32 88888.00 2014-01-03 06:48:42.375 003 12607.12 276.80 54760.30 88888.00 2014-01-03 06:48:42.500 003 12607.10 276.77 54760.35 88888.00 2014-01-03 06:48:42.625 003 12607.12 276.77 54760.35 88888.00 2014-01-03 06:48:42.750 003 12607.15 276.80 54760.32 88888.00 2014-01-03 06:48:42.875 003 12607.15 276.80 54760.32 88888.00 2014-01-03 06:48:43.000 003 12607.17 276.77 54760.32 88888.00 2014-01-03 06:48:43.125 003 12607.17 276.77 54760.30 88888.00 2014-01-03 06:48:43.250 003 12607.23 276.80 54760.35 88888.00 2014-01-03 06:48:43.375 003 12607.23 276.80 54760.35 88888.00 2014-01-03 06:48:43.500 003 12607.25 276.80 54760.35 88888.00 2014-01-03 06:48:43.625 003 12607.27 276.80 54760.32 88888.00 2014-01-03 06:48:43.750 003 12607.33 276.77 54760.35 88888.00 2014-01-03 06:48:43.875 003 12607.27 276.77 54760.35 88888.00 2014-01-03 06:48:44.000 003 12607.25 276.80 54760.35 88888.00 2014-01-03 06:48:44.125 003 12607.23 276.80 54760.38 88888.00 2014-01-03 06:48:44.250 003 12607.25 276.77 54760.38 88888.00 2014-01-03 06:48:44.375 003 12607.30 276.80 54760.35 88888.00 2014-01-03 06:48:44.500 003 12607.25 276.80 54760.35 88888.00 2014-01-03 06:48:44.625 003 12607.20 276.80 54760.35 88888.00 2014-01-03 06:48:44.750 003 12607.25 276.82 54760.38 88888.00 2014-01-03 06:48:44.875 003 12607.27 276.80 54760.40 88888.00 2014-01-03 06:48:45.000 003 12607.30 276.77 54760.38 88888.00 2014-01-03 06:48:45.125 003 12607.25 276.77 54760.38 88888.00 2014-01-03 06:48:45.250 003 12607.25 276.77 54760.40 88888.00 2014-01-03 06:48:45.375 003 12607.25 276.80 54760.40 88888.00 2014-01-03 06:48:45.500 003 12607.17 276.80 54760.40 88888.00 2014-01-03 06:48:45.625 003 12607.12 276.80 54760.43 88888.00 2014-01-03 06:48:45.750 003 12607.17 276.85 54760.43 88888.00 2014-01-03 06:48:45.875 003 12607.23 276.85 54760.43 88888.00 2014-01-03 06:48:46.000 003 12607.20 276.82 54760.40 88888.00 2014-01-03 06:48:46.125 003 12607.23 276.82 54760.40 88888.00 2014-01-03 06:48:46.250 003 12607.25 276.82 54760.40 88888.00 2014-01-03 06:48:46.375 003 12607.30 276.85 54760.40 88888.00 2014-01-03 06:48:46.500 003 12607.30 276.88 54760.43 88888.00 2014-01-03 06:48:46.625 003 12607.30 276.85 54760.40 88888.00 2014-01-03 06:48:46.750 003 12607.35 276.85 54760.43 88888.00 2014-01-03 06:48:46.875 003 12607.33 276.80 54760.40 88888.00 2014-01-03 06:48:47.000 003 12607.30 276.80 54760.40 88888.00 2014-01-03 06:48:47.125 003 12607.38 276.82 54760.43 88888.00 2014-01-03 06:48:47.250 003 12607.38 276.85 54760.45 88888.00 2014-01-03 06:48:47.375 003 12607.45 276.85 54760.45 88888.00 2014-01-03 06:48:47.500 003 12607.40 276.85 54760.45 88888.00 2014-01-03 06:48:47.625 003 12607.40 276.82 54760.45 88888.00 2014-01-03 06:48:47.750 003 12607.38 276.82 54760.45 88888.00 2014-01-03 06:48:47.875 003 12607.38 276.85 54760.45 88888.00 2014-01-03 06:48:48.000 003 12607.38 276.85 54760.43 88888.00 2014-01-03 06:48:48.125 003 12607.42 276.85 54760.45 88888.00 2014-01-03 06:48:48.250 003 12607.45 276.88 54760.45 88888.00 2014-01-03 06:48:48.375 003 12607.42 276.88 54760.43 88888.00 2014-01-03 06:48:48.500 003 12607.42 276.85 54760.45 88888.00 2014-01-03 06:48:48.625 003 12607.45 276.88 54760.45 88888.00 2014-01-03 06:48:48.750 003 12607.50 276.90 54760.43 88888.00 2014-01-03 06:48:48.875 003 12607.45 276.85 54760.43 88888.00 2014-01-03 06:48:49.000 003 12607.40 276.85 54760.43 88888.00 2014-01-03 06:48:49.125 003 12607.48 276.85 54760.45 88888.00 2014-01-03 06:48:49.250 003 12607.48 276.85 54760.47 88888.00 2014-01-03 06:48:49.375 003 12607.50 276.88 54760.47 88888.00 2014-01-03 06:48:49.500 003 12607.48 276.90 54760.47 88888.00 2014-01-03 06:48:49.625 003 12607.42 276.90 54760.45 88888.00 2014-01-03 06:48:49.750 003 12607.38 276.85 54760.43 88888.00 2014-01-03 06:48:49.875 003 12607.40 276.82 54760.47 88888.00 2014-01-03 06:48:50.000 003 12607.38 276.85 54760.47 88888.00 2014-01-03 06:48:50.125 003 12607.35 276.88 54760.47 88888.00 2014-01-03 06:48:50.250 003 12607.42 276.85 54760.47 88888.00 2014-01-03 06:48:50.375 003 12607.52 276.88 54760.47 88888.00 2014-01-03 06:48:50.500 003 12607.50 276.85 54760.45 88888.00 2014-01-03 06:48:50.625 003 12607.50 276.88 54760.43 88888.00 2014-01-03 06:48:50.750 003 12607.50 276.85 54760.45 88888.00 2014-01-03 06:48:50.875 003 12607.42 276.88 54760.47 88888.00 2014-01-03 06:48:51.000 003 12607.40 276.88 54760.50 88888.00 2014-01-03 06:48:51.125 003 12607.40 276.90 54760.50 88888.00 2014-01-03 06:48:51.250 003 12607.48 276.88 54760.50 88888.00 2014-01-03 06:48:51.375 003 12607.50 276.90 54760.50 88888.00 2014-01-03 06:48:51.500 003 12607.45 276.93 54760.53 88888.00 2014-01-03 06:48:51.625 003 12607.48 276.93 54760.50 88888.00 2014-01-03 06:48:51.750 003 12607.42 276.90 54760.50 88888.00 2014-01-03 06:48:51.875 003 12607.48 276.90 54760.47 88888.00 2014-01-03 06:48:52.000 003 12607.55 276.90 54760.47 88888.00 2014-01-03 06:48:52.125 003 12607.52 276.90 54760.53 88888.00 2014-01-03 06:48:52.250 003 12607.55 276.88 54760.53 88888.00 2014-01-03 06:48:52.375 003 12607.62 276.88 54760.53 88888.00 2014-01-03 06:48:52.500 003 12607.60 276.90 54760.53 88888.00 2014-01-03 06:48:52.625 003 12607.52 276.88 54760.50 88888.00 2014-01-03 06:48:52.750 003 12607.52 276.90 54760.53 88888.00 2014-01-03 06:48:52.875 003 12607.52 276.90 54760.53 88888.00 2014-01-03 06:48:53.000 003 12607.55 276.88 54760.53 88888.00 2014-01-03 06:48:53.125 003 12607.55 276.88 54760.55 88888.00 2014-01-03 06:48:53.250 003 12607.52 276.90 54760.57 88888.00 2014-01-03 06:48:53.375 003 12607.60 276.93 54760.57 88888.00 2014-01-03 06:48:53.500 003 12607.60 276.93 54760.57 88888.00 2014-01-03 06:48:53.625 003 12607.55 276.90 54760.55 88888.00 2014-01-03 06:48:53.750 003 12607.52 276.88 54760.53 88888.00 2014-01-03 06:48:53.875 003 12607.50 276.90 54760.55 88888.00 2014-01-03 06:48:54.000 003 12607.52 276.93 54760.55 88888.00 2014-01-03 06:48:54.125 003 12607.58 276.93 54760.57 88888.00 2014-01-03 06:48:54.250 003 12607.55 276.90 54760.55 88888.00 2014-01-03 06:48:54.375 003 12607.58 276.90 54760.55 88888.00 2014-01-03 06:48:54.500 003 12607.60 276.90 54760.55 88888.00 2014-01-03 06:48:54.625 003 12607.62 276.90 54760.53 88888.00 2014-01-03 06:48:54.750 003 12607.60 276.88 54760.55 88888.00 2014-01-03 06:48:54.875 003 12607.58 276.90 54760.60 88888.00 2014-01-03 06:48:55.000 003 12607.52 276.95 54760.60 88888.00 2014-01-03 06:48:55.125 003 12607.52 276.90 54760.57 88888.00 2014-01-03 06:48:55.250 003 12607.58 276.90 54760.60 88888.00 2014-01-03 06:48:55.375 003 12607.65 276.88 54760.57 88888.00 2014-01-03 06:48:55.500 003 12607.65 276.90 54760.60 88888.00 2014-01-03 06:48:55.625 003 12607.65 276.90 54760.60 88888.00 2014-01-03 06:48:55.750 003 12607.62 276.90 54760.57 88888.00 2014-01-03 06:48:55.875 003 12607.70 276.90 54760.57 88888.00 2014-01-03 06:48:56.000 003 12607.73 276.88 54760.60 88888.00 2014-01-03 06:48:56.125 003 12607.73 276.90 54760.65 88888.00 2014-01-03 06:48:56.250 003 12607.73 276.93 54760.65 88888.00 2014-01-03 06:48:56.375 003 12607.75 276.93 54760.62 88888.00 2014-01-03 06:48:56.500 003 12607.75 276.93 54760.60 88888.00 2014-01-03 06:48:56.625 003 12607.75 276.93 54760.60 88888.00 2014-01-03 06:48:56.750 003 12607.70 276.93 54760.60 88888.00 2014-01-03 06:48:56.875 003 12607.70 276.93 54760.60 88888.00 2014-01-03 06:48:57.000 003 12607.67 276.95 54760.60 88888.00 2014-01-03 06:48:57.125 003 12607.52 276.90 54760.57 88888.00 2014-01-03 06:48:57.250 003 12607.50 276.88 54760.55 88888.00 2014-01-03 06:48:57.375 003 12607.60 276.93 54760.55 88888.00 2014-01-03 06:48:57.500 003 12607.58 276.93 54760.55 88888.00 2014-01-03 06:48:57.625 003 12607.58 276.90 54760.57 88888.00 2014-01-03 06:48:57.750 003 12607.60 276.95 54760.62 88888.00 2014-01-03 06:48:57.875 003 12607.62 276.95 54760.62 88888.00 2014-01-03 06:48:58.000 003 12607.73 276.93 54760.60 88888.00 2014-01-03 06:48:58.125 003 12607.75 276.95 54760.62 88888.00 2014-01-03 06:48:58.250 003 12607.67 276.93 54760.65 88888.00 2014-01-03 06:48:58.375 003 12607.65 276.93 54760.65 88888.00 2014-01-03 06:48:58.500 003 12607.62 276.93 54760.62 88888.00 2014-01-03 06:48:58.625 003 12607.73 276.90 54760.65 88888.00 2014-01-03 06:48:58.750 003 12607.83 276.93 54760.62 88888.00 2014-01-03 06:48:58.875 003 12607.80 276.90 54760.65 88888.00 2014-01-03 06:48:59.000 003 12607.75 276.90 54760.65 88888.00 2014-01-03 06:48:59.125 003 12607.75 276.95 54760.68 88888.00 2014-01-03 06:48:59.250 003 12607.83 276.95 54760.70 88888.00 2014-01-03 06:48:59.375 003 12607.88 276.93 54760.70 88888.00 2014-01-03 06:48:59.500 003 12607.90 276.95 54760.70 88888.00 2014-01-03 06:48:59.625 003 12607.85 276.95 54760.70 88888.00 2014-01-03 06:48:59.750 003 12607.75 276.95 54760.70 88888.00 2014-01-03 06:48:59.875 003 12607.70 276.90 54760.70 88888.00 2014-01-03 06:49:00.000 003 12607.73 276.90 54760.62 88888.00 2014-01-03 06:49:00.125 003 12607.83 276.93 54760.65 88888.00 2014-01-03 06:49:00.250 003 12607.83 276.95 54760.70 88888.00 2014-01-03 06:49:00.375 003 12607.83 276.93 54760.72 88888.00 2014-01-03 06:49:00.500 003 12607.83 276.93 54760.70 88888.00 2014-01-03 06:49:00.625 003 12607.83 276.93 54760.68 88888.00 2014-01-03 06:49:00.750 003 12607.90 276.95 54760.72 88888.00 2014-01-03 06:49:00.875 003 12607.88 276.90 54760.70 88888.00 2014-01-03 06:49:01.000 003 12607.85 276.90 54760.70 88888.00 2014-01-03 06:49:01.125 003 12607.83 276.93 54760.72 88888.00 2014-01-03 06:49:01.250 003 12607.77 276.90 54760.75 88888.00 2014-01-03 06:49:01.375 003 12607.83 276.93 54760.75 88888.00 2014-01-03 06:49:01.500 003 12607.90 276.93 54760.78 88888.00 2014-01-03 06:49:01.625 003 12607.90 276.95 54760.78 88888.00 2014-01-03 06:49:01.750 003 12607.92 276.95 54760.75 88888.00 2014-01-03 06:49:01.875 003 12607.92 276.90 54760.75 88888.00 2014-01-03 06:49:02.000 003 12607.90 276.93 54760.72 88888.00 2014-01-03 06:49:02.125 003 12607.88 276.98 54760.72 88888.00 2014-01-03 06:49:02.250 003 12607.90 276.95 54760.75 88888.00 2014-01-03 06:49:02.375 003 12607.83 276.93 54760.75 88888.00 2014-01-03 06:49:02.500 003 12607.83 276.93 54760.75 88888.00 2014-01-03 06:49:02.625 003 12607.83 276.95 54760.75 88888.00 2014-01-03 06:49:02.750 003 12607.85 276.98 54760.78 88888.00 2014-01-03 06:49:02.875 003 12607.85 276.93 54760.72 88888.00 2014-01-03 06:49:03.000 003 12607.88 276.93 54760.75 88888.00 2014-01-03 06:49:03.125 003 12607.92 276.93 54760.75 88888.00 2014-01-03 06:49:03.250 003 12607.85 276.95 54760.78 88888.00 2014-01-03 06:49:03.375 003 12607.85 276.95 54760.75 88888.00 2014-01-03 06:49:03.500 003 12607.92 276.98 54760.75 88888.00 2014-01-03 06:49:03.625 003 12607.98 277.00 54760.75 88888.00 2014-01-03 06:49:03.750 003 12607.95 276.95 54760.75 88888.00 2014-01-03 06:49:03.875 003 12607.88 276.95 54760.75 88888.00 2014-01-03 06:49:04.000 003 12607.92 276.98 54760.78 88888.00 2014-01-03 06:49:04.125 003 12607.90 276.98 54760.78 88888.00 2014-01-03 06:49:04.250 003 12607.92 277.00 54760.80 88888.00 2014-01-03 06:49:04.375 003 12607.95 277.00 54760.80 88888.00 2014-01-03 06:49:04.500 003 12607.92 277.00 54760.75 88888.00 2014-01-03 06:49:04.625 003 12607.92 276.98 54760.75 88888.00 2014-01-03 06:49:04.750 003 12607.95 277.00 54760.78 88888.00 2014-01-03 06:49:04.875 003 12607.98 277.00 54760.80 88888.00 2014-01-03 06:49:05.000 003 12607.95 276.98 54760.78 88888.00 2014-01-03 06:49:05.125 003 12607.98 276.98 54760.80 88888.00 2014-01-03 06:49:05.250 003 12607.95 277.00 54760.80 88888.00 2014-01-03 06:49:05.375 003 12608.00 277.00 54760.80 88888.00 2014-01-03 06:49:05.500 003 12608.05 276.98 54760.80 88888.00 2014-01-03 06:49:05.625 003 12608.10 277.00 54760.80 88888.00 2014-01-03 06:49:05.750 003 12608.08 277.00 54760.80 88888.00 2014-01-03 06:49:05.875 003 12608.05 277.00 54760.80 88888.00 2014-01-03 06:49:06.000 003 12608.00 277.00 54760.80 88888.00 2014-01-03 06:49:06.125 003 12608.00 277.00 54760.82 88888.00 2014-01-03 06:49:06.250 003 12608.00 277.00 54760.82 88888.00 2014-01-03 06:49:06.375 003 12608.02 277.00 54760.85 88888.00 2014-01-03 06:49:06.500 003 12608.00 277.00 54760.82 88888.00 2014-01-03 06:49:06.625 003 12608.00 277.00 54760.82 88888.00 2014-01-03 06:49:06.750 003 12608.02 277.00 54760.82 88888.00 2014-01-03 06:49:06.875 003 12608.00 276.98 54760.88 88888.00 2014-01-03 06:49:07.000 003 12607.98 276.95 54760.82 88888.00 2014-01-03 06:49:07.125 003 12607.95 276.98 54760.88 88888.00 2014-01-03 06:49:07.250 003 12607.98 276.98 54760.88 88888.00 2014-01-03 06:49:07.375 003 12608.00 276.95 54760.90 88888.00 2014-01-03 06:49:07.500 003 12608.00 276.93 54760.88 88888.00 2014-01-03 06:49:07.625 003 12608.00 276.93 54760.85 88888.00 2014-01-03 06:49:07.750 003 12608.02 276.95 54760.85 88888.00 2014-01-03 06:49:07.875 003 12608.02 276.95 54760.88 88888.00 2014-01-03 06:49:08.000 003 12608.02 276.93 54760.88 88888.00 2014-01-03 06:49:08.125 003 12608.02 276.93 54760.88 88888.00 2014-01-03 06:49:08.250 003 12608.02 276.93 54760.90 88888.00 2014-01-03 06:49:08.375 003 12608.00 276.95 54760.90 88888.00 2014-01-03 06:49:08.500 003 12607.98 276.98 54760.88 88888.00 2014-01-03 06:49:08.625 003 12607.98 276.98 54760.90 88888.00 2014-01-03 06:49:08.750 003 12607.98 276.95 54760.88 88888.00 2014-01-03 06:49:08.875 003 12607.95 276.95 54760.88 88888.00 2014-01-03 06:49:09.000 003 12607.92 276.95 54760.88 88888.00 2014-01-03 06:49:09.125 003 12607.95 276.95 54760.88 88888.00 2014-01-03 06:49:09.250 003 12607.95 276.98 54760.90 88888.00 2014-01-03 06:49:09.375 003 12608.02 276.98 54760.90 88888.00 2014-01-03 06:49:09.500 003 12608.00 277.00 54760.93 88888.00 2014-01-03 06:49:09.625 003 12607.95 277.00 54760.88 88888.00 2014-01-03 06:49:09.750 003 12607.98 276.98 54760.88 88888.00 2014-01-03 06:49:09.875 003 12608.00 276.95 54760.88 88888.00 2014-01-03 06:49:10.000 003 12608.05 277.00 54760.88 88888.00 2014-01-03 06:49:10.125 003 12608.10 277.00 54760.93 88888.00 2014-01-03 06:49:10.250 003 12608.10 277.00 54760.90 88888.00 2014-01-03 06:49:10.375 003 12608.05 277.02 54760.93 88888.00 2014-01-03 06:49:10.500 003 12608.00 277.00 54760.88 88888.00 2014-01-03 06:49:10.625 003 12607.98 277.00 54760.85 88888.00 2014-01-03 06:49:10.750 003 12608.02 277.00 54760.90 88888.00 2014-01-03 06:49:10.875 003 12608.05 277.00 54760.90 88888.00 2014-01-03 06:49:11.000 003 12608.05 277.00 54760.90 88888.00 2014-01-03 06:49:11.125 003 12608.02 276.95 54760.90 88888.00 2014-01-03 06:49:11.250 003 12608.08 276.95 54760.93 88888.00 2014-01-03 06:49:11.375 003 12608.05 277.00 54760.93 88888.00 2014-01-03 06:49:11.500 003 12608.00 277.00 54760.93 88888.00 2014-01-03 06:49:11.625 003 12608.00 276.98 54760.90 88888.00 2014-01-03 06:49:11.750 003 12608.00 276.95 54760.93 88888.00 2014-01-03 06:49:11.875 003 12608.00 276.95 54760.93 88888.00 2014-01-03 06:49:12.000 003 12608.00 276.93 54760.93 88888.00 2014-01-03 06:49:12.125 003 12608.02 276.95 54760.95 88888.00 2014-01-03 06:49:12.250 003 12608.00 276.98 54760.97 88888.00 2014-01-03 06:49:12.375 003 12608.02 276.95 54760.95 88888.00 2014-01-03 06:49:12.500 003 12608.05 276.93 54760.97 88888.00 2014-01-03 06:49:12.625 003 12608.10 276.93 54760.93 88888.00 2014-01-03 06:49:12.750 003 12608.08 276.93 54760.95 88888.00 2014-01-03 06:49:12.875 003 12608.08 276.95 54760.97 88888.00 2014-01-03 06:49:13.000 003 12608.15 276.95 54760.97 88888.00 2014-01-03 06:49:13.125 003 12608.20 276.95 54760.97 88888.00 2014-01-03 06:49:13.250 003 12608.15 276.95 54760.97 88888.00 2014-01-03 06:49:13.375 003 12608.12 276.95 54760.95 88888.00 2014-01-03 06:49:13.500 003 12608.10 276.98 54761.00 88888.00 2014-01-03 06:49:13.625 003 12608.08 276.95 54760.97 88888.00 2014-01-03 06:49:13.750 003 12608.08 276.95 54760.93 88888.00 2014-01-03 06:49:13.875 003 12608.05 276.95 54760.95 88888.00 2014-01-03 06:49:14.000 003 12608.05 276.98 54761.00 88888.00 2014-01-03 06:49:14.125 003 12608.05 276.98 54761.00 88888.00 2014-01-03 06:49:14.250 003 12608.00 276.95 54761.00 88888.00 2014-01-03 06:49:14.375 003 12608.05 276.98 54761.00 88888.00 2014-01-03 06:49:14.500 003 12608.10 276.95 54761.00 88888.00 2014-01-03 06:49:14.625 003 12608.12 276.95 54760.97 88888.00 2014-01-03 06:49:14.750 003 12608.10 276.93 54760.97 88888.00 2014-01-03 06:49:14.875 003 12608.12 276.93 54761.00 88888.00 2014-01-03 06:49:15.000 003 12608.17 276.93 54761.00 88888.00 2014-01-03 06:49:15.125 003 12608.15 276.93 54761.03 88888.00 2014-01-03 06:49:15.250 003 12608.12 276.93 54761.05 88888.00 2014-01-03 06:49:15.375 003 12608.15 276.93 54761.05 88888.00 2014-01-03 06:49:15.500 003 12608.15 276.95 54761.03 88888.00 2014-01-03 06:49:15.625 003 12608.10 276.93 54761.03 88888.00 2014-01-03 06:49:15.750 003 12608.08 276.90 54761.03 88888.00 2014-01-03 06:49:15.875 003 12608.12 276.90 54761.03 88888.00 2014-01-03 06:49:16.000 003 12608.15 276.90 54761.03 88888.00 2014-01-03 06:49:16.125 003 12608.15 276.93 54761.03 88888.00 2014-01-03 06:49:16.250 003 12608.12 276.88 54761.05 88888.00 2014-01-03 06:49:16.375 003 12608.15 276.90 54761.05 88888.00 2014-01-03 06:49:16.500 003 12608.15 276.90 54761.07 88888.00 2014-01-03 06:49:16.625 003 12608.25 276.95 54761.10 88888.00 2014-01-03 06:49:16.750 003 12608.30 276.95 54761.07 88888.00 2014-01-03 06:49:16.875 003 12608.30 276.90 54761.05 88888.00 2014-01-03 06:49:17.000 003 12608.35 276.90 54761.05 88888.00 2014-01-03 06:49:17.125 003 12608.30 276.93 54761.07 88888.00 2014-01-03 06:49:17.250 003 12608.25 276.93 54761.10 88888.00 2014-01-03 06:49:17.375 003 12608.25 276.90 54761.05 88888.00 2014-01-03 06:49:17.500 003 12608.23 276.88 54761.07 88888.00 2014-01-03 06:49:17.625 003 12608.20 276.88 54761.05 88888.00 2014-01-03 06:49:17.750 003 12608.20 276.93 54761.07 88888.00 2014-01-03 06:49:17.875 003 12608.17 276.93 54761.07 88888.00 2014-01-03 06:49:18.000 003 12608.23 276.90 54761.05 88888.00 2014-01-03 06:49:18.125 003 12608.23 276.90 54761.07 88888.00 2014-01-03 06:49:18.250 003 12608.20 276.90 54761.12 88888.00 2014-01-03 06:49:18.375 003 12608.23 276.88 54761.10 88888.00 2014-01-03 06:49:18.500 003 12608.20 276.93 54761.10 88888.00 2014-01-03 06:49:18.625 003 12608.23 276.90 54761.07 88888.00 2014-01-03 06:49:18.750 003 12608.25 276.90 54761.07 88888.00 2014-01-03 06:49:18.875 003 12608.25 276.90 54761.10 88888.00 2014-01-03 06:49:19.000 003 12608.27 276.88 54761.07 88888.00 2014-01-03 06:49:19.125 003 12608.27 276.88 54761.10 88888.00 2014-01-03 06:49:19.250 003 12608.25 276.85 54761.10 88888.00 2014-01-03 06:49:19.375 003 12608.30 276.88 54761.10 88888.00 2014-01-03 06:49:19.500 003 12608.30 276.88 54761.10 88888.00 2014-01-03 06:49:19.625 003 12608.20 276.88 54761.07 88888.00 2014-01-03 06:49:19.750 003 12608.17 276.82 54761.12 88888.00 2014-01-03 06:49:19.875 003 12608.15 276.88 54761.10 88888.00 2014-01-03 06:49:20.000 003 12608.23 276.90 54761.10 88888.00 2014-01-03 06:49:20.125 003 12608.27 276.88 54761.10 88888.00 2014-01-03 06:49:20.250 003 12608.27 276.85 54761.07 88888.00 2014-01-03 06:49:20.375 003 12608.27 276.85 54761.15 88888.00 2014-01-03 06:49:20.500 003 12608.23 276.85 54761.10 88888.00 2014-01-03 06:49:20.625 003 12608.27 276.85 54761.12 88888.00 2014-01-03 06:49:20.750 003 12608.33 276.82 54761.10 88888.00 2014-01-03 06:49:20.875 003 12608.38 276.80 54761.12 88888.00 2014-01-03 06:49:21.000 003 12608.40 276.82 54761.10 88888.00 2014-01-03 06:49:21.125 003 12608.38 276.82 54761.12 88888.00 2014-01-03 06:49:21.250 003 12608.35 276.82 54761.10 88888.00 2014-01-03 06:49:21.375 003 12608.35 276.82 54761.12 88888.00 2014-01-03 06:49:21.500 003 12608.35 276.82 54761.15 88888.00 2014-01-03 06:49:21.625 003 12608.38 276.80 54761.12 88888.00 2014-01-03 06:49:21.750 003 12608.33 276.77 54761.12 88888.00 2014-01-03 06:49:21.875 003 12608.38 276.80 54761.18 88888.00 2014-01-03 06:49:22.000 003 12608.38 276.80 54761.18 88888.00 2014-01-03 06:49:22.125 003 12608.35 276.82 54761.18 88888.00 2014-01-03 06:49:22.250 003 12608.38 276.80 54761.15 88888.00 2014-01-03 06:49:22.375 003 12608.27 276.80 54761.12 88888.00 2014-01-03 06:49:22.500 003 12608.27 276.80 54761.18 88888.00 2014-01-03 06:49:22.625 003 12608.38 276.77 54761.20 88888.00 2014-01-03 06:49:22.750 003 12608.40 276.75 54761.20 88888.00 2014-01-03 06:49:22.875 003 12608.42 276.77 54761.20 88888.00 2014-01-03 06:49:23.000 003 12608.42 276.75 54761.18 88888.00 2014-01-03 06:49:23.125 003 12608.40 276.75 54761.18 88888.00 2014-01-03 06:49:23.250 003 12608.40 276.73 54761.20 88888.00 2014-01-03 06:49:23.375 003 12608.40 276.75 54761.18 88888.00 2014-01-03 06:49:23.500 003 12608.45 276.73 54761.18 88888.00 2014-01-03 06:49:23.625 003 12608.45 276.75 54761.20 88888.00 2014-01-03 06:49:23.750 003 12608.50 276.75 54761.20 88888.00 2014-01-03 06:49:23.875 003 12608.50 276.75 54761.20 88888.00 2014-01-03 06:49:24.000 003 12608.42 276.73 54761.18 88888.00 2014-01-03 06:49:24.125 003 12608.40 276.73 54761.20 88888.00 2014-01-03 06:49:24.250 003 12608.45 276.73 54761.22 88888.00 2014-01-03 06:49:24.375 003 12608.52 276.75 54761.22 88888.00 2014-01-03 06:49:24.500 003 12608.52 276.77 54761.22 88888.00 2014-01-03 06:49:24.625 003 12608.48 276.70 54761.20 88888.00 2014-01-03 06:49:24.750 003 12608.50 276.70 54761.22 88888.00 2014-01-03 06:49:24.875 003 12608.52 276.73 54761.22 88888.00 2014-01-03 06:49:25.000 003 12608.50 276.73 54761.20 88888.00 2014-01-03 06:49:25.125 003 12608.45 276.70 54761.22 88888.00 2014-01-03 06:49:25.250 003 12608.42 276.68 54761.22 88888.00 2014-01-03 06:49:25.375 003 12608.48 276.70 54761.20 88888.00 2014-01-03 06:49:25.500 003 12608.50 276.68 54761.18 88888.00 2014-01-03 06:49:25.625 003 12608.48 276.70 54761.20 88888.00 2014-01-03 06:49:25.750 003 12608.50 276.70 54761.22 88888.00 2014-01-03 06:49:25.875 003 12608.55 276.70 54761.22 88888.00 2014-01-03 06:49:26.000 003 12608.58 276.65 54761.18 88888.00 2014-01-03 06:49:26.125 003 12608.60 276.65 54761.20 88888.00 2014-01-03 06:49:26.250 003 12608.58 276.65 54761.25 88888.00 2014-01-03 06:49:26.375 003 12608.52 276.65 54761.25 88888.00 2014-01-03 06:49:26.500 003 12608.52 276.62 54761.28 88888.00 2014-01-03 06:49:26.625 003 12608.55 276.62 54761.22 88888.00 2014-01-03 06:49:26.750 003 12608.60 276.65 54761.25 88888.00 2014-01-03 06:49:26.875 003 12608.65 276.65 54761.25 88888.00 2014-01-03 06:49:27.000 003 12608.67 276.65 54761.25 88888.00 2014-01-03 06:49:27.125 003 12608.67 276.68 54761.28 88888.00 2014-01-03 06:49:27.250 003 12608.62 276.65 54761.28 88888.00 2014-01-03 06:49:27.375 003 12608.60 276.65 54761.28 88888.00 2014-01-03 06:49:27.500 003 12608.58 276.62 54761.28 88888.00 2014-01-03 06:49:27.625 003 12608.65 276.57 54761.30 88888.00 2014-01-03 06:49:27.750 003 12608.65 276.60 54761.30 88888.00 2014-01-03 06:49:27.875 003 12608.58 276.62 54761.30 88888.00 2014-01-03 06:49:28.000 003 12608.62 276.62 54761.28 88888.00 2014-01-03 06:49:28.125 003 12608.62 276.57 54761.28 88888.00 2014-01-03 06:49:28.250 003 12608.62 276.57 54761.30 88888.00 2014-01-03 06:49:28.375 003 12608.67 276.57 54761.30 88888.00 2014-01-03 06:49:28.500 003 12608.73 276.57 54761.32 88888.00 2014-01-03 06:49:28.625 003 12608.73 276.57 54761.28 88888.00 2014-01-03 06:49:28.750 003 12608.65 276.55 54761.30 88888.00 2014-01-03 06:49:28.875 003 12608.60 276.57 54761.32 88888.00 2014-01-03 06:49:29.000 003 12608.65 276.57 54761.32 88888.00 2014-01-03 06:49:29.125 003 12608.67 276.57 54761.32 88888.00 2014-01-03 06:49:29.250 003 12608.67 276.52 54761.32 88888.00 2014-01-03 06:49:29.375 003 12608.70 276.52 54761.32 88888.00 2014-01-03 06:49:29.500 003 12608.67 276.52 54761.32 88888.00 2014-01-03 06:49:29.625 003 12608.73 276.55 54761.38 88888.00 2014-01-03 06:49:29.750 003 12608.73 276.52 54761.32 88888.00 2014-01-03 06:49:29.875 003 12608.65 276.52 54761.30 88888.00 2014-01-03 06:49:30.000 003 12608.65 276.55 54761.32 88888.00 2014-01-03 06:49:30.125 003 12608.67 276.52 54761.32 88888.00 2014-01-03 06:49:30.250 003 12608.67 276.50 54761.35 88888.00 2014-01-03 06:49:30.375 003 12608.67 276.48 54761.38 88888.00 2014-01-03 06:49:30.500 003 12608.67 276.50 54761.38 88888.00 2014-01-03 06:49:30.625 003 12608.70 276.50 54761.35 88888.00 2014-01-03 06:49:30.750 003 12608.75 276.45 54761.35 88888.00 2014-01-03 06:49:30.875 003 12608.75 276.43 54761.35 88888.00 2014-01-03 06:49:31.000 003 12608.70 276.43 54761.38 88888.00 2014-01-03 06:49:31.125 003 12608.70 276.45 54761.40 88888.00 2014-01-03 06:49:31.250 003 12608.70 276.43 54761.38 88888.00 2014-01-03 06:49:31.375 003 12608.65 276.43 54761.32 88888.00 2014-01-03 06:49:31.500 003 12608.65 276.38 54761.35 88888.00 2014-01-03 06:49:31.625 003 12608.62 276.40 54761.35 88888.00 2014-01-03 06:49:31.750 003 12608.60 276.40 54761.35 88888.00 2014-01-03 06:49:31.875 003 12608.65 276.40 54761.40 88888.00 2014-01-03 06:49:32.000 003 12608.67 276.38 54761.35 88888.00 2014-01-03 06:49:32.125 003 12608.67 276.43 54761.38 88888.00 2014-01-03 06:49:32.250 003 12608.65 276.38 54761.38 88888.00 2014-01-03 06:49:32.375 003 12608.62 276.38 54761.38 88888.00 2014-01-03 06:49:32.500 003 12608.70 276.40 54761.40 88888.00 2014-01-03 06:49:32.625 003 12608.73 276.38 54761.40 88888.00 2014-01-03 06:49:32.750 003 12608.75 276.35 54761.43 88888.00 2014-01-03 06:49:32.875 003 12608.73 276.35 54761.43 88888.00 2014-01-03 06:49:33.000 003 12608.73 276.35 54761.38 88888.00 2014-01-03 06:49:33.125 003 12608.73 276.32 54761.40 88888.00 2014-01-03 06:49:33.250 003 12608.70 276.30 54761.40 88888.00 2014-01-03 06:49:33.375 003 12608.75 276.30 54761.40 88888.00 2014-01-03 06:49:33.500 003 12608.75 276.32 54761.43 88888.00 2014-01-03 06:49:33.625 003 12608.80 276.35 54761.43 88888.00 2014-01-03 06:49:33.750 003 12608.77 276.30 54761.43 88888.00 2014-01-03 06:49:33.875 003 12608.77 276.30 54761.40 88888.00 2014-01-03 06:49:34.000 003 12608.77 276.27 54761.40 88888.00 2014-01-03 06:49:34.125 003 12608.77 276.27 54761.43 88888.00 2014-01-03 06:49:34.250 003 12608.83 276.23 54761.40 88888.00 2014-01-03 06:49:34.375 003 12608.88 276.23 54761.40 88888.00 2014-01-03 06:49:34.500 003 12608.85 276.25 54761.40 88888.00 2014-01-03 06:49:34.625 003 12608.83 276.23 54761.43 88888.00 2014-01-03 06:49:34.750 003 12608.80 276.20 54761.43 88888.00 2014-01-03 06:49:34.875 003 12608.80 276.23 54761.43 88888.00 2014-01-03 06:49:35.000 003 12608.83 276.20 54761.43 88888.00 2014-01-03 06:49:35.125 003 12608.85 276.20 54761.47 88888.00 2014-01-03 06:49:35.250 003 12608.80 276.23 54761.45 88888.00 2014-01-03 06:49:35.375 003 12608.77 276.20 54761.45 88888.00 2014-01-03 06:49:35.500 003 12608.80 276.18 54761.47 88888.00 2014-01-03 06:49:35.625 003 12608.83 276.20 54761.47 88888.00 2014-01-03 06:49:35.750 003 12608.83 276.23 54761.50 88888.00 2014-01-03 06:49:35.875 003 12608.77 276.25 54761.50 88888.00 2014-01-03 06:49:36.000 003 12608.80 276.20 54761.50 88888.00 2014-01-03 06:49:36.125 003 12608.85 276.18 54761.50 88888.00 2014-01-03 06:49:36.250 003 12608.80 276.15 54761.53 88888.00 2014-01-03 06:49:36.375 003 12608.75 276.20 54761.50 88888.00 2014-01-03 06:49:36.500 003 12608.80 276.18 54761.47 88888.00 2014-01-03 06:49:36.625 003 12608.80 276.15 54761.45 88888.00 2014-01-03 06:49:36.750 003 12608.77 276.15 54761.45 88888.00 2014-01-03 06:49:36.875 003 12608.85 276.18 54761.45 88888.00 2014-01-03 06:49:37.000 003 12608.90 276.18 54761.47 88888.00 2014-01-03 06:49:37.125 003 12608.88 276.15 54761.45 88888.00 2014-01-03 06:49:37.250 003 12608.83 276.12 54761.47 88888.00 2014-01-03 06:49:37.375 003 12608.88 276.15 54761.50 88888.00 2014-01-03 06:49:37.500 003 12608.90 276.12 54761.47 88888.00 2014-01-03 06:49:37.625 003 12608.88 276.12 54761.45 88888.00 2014-01-03 06:49:37.750 003 12608.85 276.10 54761.47 88888.00 2014-01-03 06:49:37.875 003 12608.80 276.07 54761.47 88888.00 2014-01-03 06:49:38.000 003 12608.77 276.05 54761.43 88888.00 2014-01-03 06:49:38.125 003 12608.77 276.10 54761.47 88888.00 2014-01-03 06:49:38.250 003 12608.80 276.07 54761.47 88888.00 2014-01-03 06:49:38.375 003 12608.80 276.07 54761.47 88888.00 2014-01-03 06:49:38.500 003 12608.80 276.05 54761.47 88888.00 2014-01-03 06:49:38.625 003 12608.85 276.02 54761.45 88888.00 2014-01-03 06:49:38.750 003 12608.88 276.05 54761.47 88888.00 2014-01-03 06:49:38.875 003 12608.85 276.07 54761.47 88888.00 2014-01-03 06:49:39.000 003 12608.80 276.07 54761.50 88888.00 2014-01-03 06:49:39.125 003 12608.83 276.05 54761.50 88888.00 2014-01-03 06:49:39.250 003 12608.83 276.02 54761.50 88888.00 2014-01-03 06:49:39.375 003 12608.83 276.05 54761.53 88888.00 2014-01-03 06:49:39.500 003 12608.83 276.05 54761.50 88888.00 2014-01-03 06:49:39.625 003 12608.88 276.05 54761.50 88888.00 2014-01-03 06:49:39.750 003 12608.90 276.05 54761.47 88888.00 2014-01-03 06:49:39.875 003 12608.92 276.05 54761.53 88888.00 2014-01-03 06:49:40.000 003 12608.90 276.02 54761.53 88888.00 2014-01-03 06:49:40.125 003 12608.90 276.02 54761.53 88888.00 2014-01-03 06:49:40.250 003 12608.90 276.02 54761.53 88888.00 2014-01-03 06:49:40.375 003 12608.92 276.05 54761.55 88888.00 2014-01-03 06:49:40.500 003 12608.88 276.05 54761.55 88888.00 2014-01-03 06:49:40.625 003 12608.90 276.00 54761.55 88888.00 2014-01-03 06:49:40.750 003 12608.88 275.98 54761.53 88888.00 2014-01-03 06:49:40.875 003 12608.88 276.00 54761.53 88888.00 2014-01-03 06:49:41.000 003 12608.88 276.00 54761.55 88888.00 2014-01-03 06:49:41.125 003 12608.92 276.02 54761.55 88888.00 2014-01-03 06:49:41.250 003 12608.95 276.00 54761.55 88888.00 2014-01-03 06:49:41.375 003 12608.92 276.00 54761.55 88888.00 2014-01-03 06:49:41.500 003 12608.85 275.98 54761.57 88888.00 2014-01-03 06:49:41.625 003 12608.88 275.98 54761.60 88888.00 2014-01-03 06:49:41.750 003 12608.90 276.00 54761.57 88888.00 2014-01-03 06:49:41.875 003 12608.90 275.98 54761.57 88888.00 2014-01-03 06:49:42.000 003 12608.90 275.95 54761.53 88888.00 2014-01-03 06:49:42.125 003 12608.88 275.98 54761.55 88888.00 2014-01-03 06:49:42.250 003 12608.88 275.98 54761.57 88888.00 2014-01-03 06:49:42.375 003 12608.95 275.98 54761.57 88888.00 2014-01-03 06:49:42.500 003 12609.00 275.98 54761.57 88888.00 2014-01-03 06:49:42.625 003 12608.92 275.93 54761.55 88888.00 2014-01-03 06:49:42.750 003 12608.90 275.95 54761.55 88888.00 2014-01-03 06:49:42.875 003 12608.98 275.93 54761.57 88888.00 2014-01-03 06:49:43.000 003 12609.02 275.93 54761.57 88888.00 2014-01-03 06:49:43.125 003 12608.98 275.93 54761.57 88888.00 2014-01-03 06:49:43.250 003 12608.90 275.90 54761.57 88888.00 2014-01-03 06:49:43.375 003 12608.92 275.93 54761.57 88888.00 2014-01-03 06:49:43.500 003 12608.90 275.93 54761.55 88888.00 2014-01-03 06:49:43.625 003 12608.90 275.95 54761.60 88888.00 2014-01-03 06:49:43.750 003 12608.90 275.93 54761.60 88888.00 2014-01-03 06:49:43.875 003 12608.90 275.93 54761.60 88888.00 2014-01-03 06:49:44.000 003 12608.88 275.90 54761.57 88888.00 2014-01-03 06:49:44.125 003 12608.88 275.88 54761.57 88888.00 2014-01-03 06:49:44.250 003 12608.83 275.90 54761.60 88888.00 2014-01-03 06:49:44.375 003 12608.80 275.93 54761.60 88888.00 2014-01-03 06:49:44.500 003 12608.85 275.88 54761.60 88888.00 2014-01-03 06:49:44.625 003 12608.85 275.88 54761.62 88888.00 2014-01-03 06:49:44.750 003 12608.85 275.85 54761.62 88888.00 2014-01-03 06:49:44.875 003 12608.85 275.85 54761.60 88888.00 2014-01-03 06:49:45.000 003 12608.83 275.88 54761.60 88888.00 2014-01-03 06:49:45.125 003 12608.77 275.88 54761.62 88888.00 2014-01-03 06:49:45.250 003 12608.83 275.82 54761.62 88888.00 2014-01-03 06:49:45.375 003 12608.88 275.85 54761.62 88888.00 2014-01-03 06:49:45.500 003 12608.92 275.85 54761.60 88888.00 2014-01-03 06:49:45.625 003 12608.92 275.85 54761.62 88888.00 2014-01-03 06:49:45.750 003 12608.92 275.85 54761.62 88888.00 2014-01-03 06:49:45.875 003 12608.92 275.88 54761.62 88888.00 2014-01-03 06:49:46.000 003 12608.88 275.88 54761.65 88888.00 2014-01-03 06:49:46.125 003 12608.83 275.85 54761.62 88888.00 2014-01-03 06:49:46.250 003 12608.85 275.82 54761.65 88888.00 2014-01-03 06:49:46.375 003 12608.88 275.82 54761.68 88888.00 2014-01-03 06:49:46.500 003 12608.90 275.82 54761.68 88888.00 2014-01-03 06:49:46.625 003 12608.85 275.85 54761.65 88888.00 2014-01-03 06:49:46.750 003 12608.88 275.85 54761.65 88888.00 2014-01-03 06:49:46.875 003 12608.95 275.80 54761.65 88888.00 2014-01-03 06:49:47.000 003 12608.95 275.80 54761.60 88888.00 2014-01-03 06:49:47.125 003 12608.90 275.80 54761.62 88888.00 2014-01-03 06:49:47.250 003 12608.85 275.75 54761.62 88888.00 2014-01-03 06:49:47.375 003 12608.90 275.80 54761.62 88888.00 2014-01-03 06:49:47.500 003 12608.98 275.80 54761.65 88888.00 2014-01-03 06:49:47.625 003 12608.95 275.77 54761.65 88888.00 2014-01-03 06:49:47.750 003 12608.85 275.80 54761.65 88888.00 2014-01-03 06:49:47.875 003 12608.83 275.80 54761.68 88888.00 2014-01-03 06:49:48.000 003 12608.88 275.80 54761.68 88888.00 2014-01-03 06:49:48.125 003 12608.90 275.82 54761.68 88888.00 2014-01-03 06:49:48.250 003 12608.90 275.80 54761.65 88888.00 2014-01-03 06:49:48.375 003 12608.92 275.80 54761.65 88888.00 2014-01-03 06:49:48.500 003 12608.88 275.77 54761.65 88888.00 2014-01-03 06:49:48.625 003 12608.88 275.77 54761.68 88888.00 2014-01-03 06:49:48.750 003 12608.95 275.77 54761.65 88888.00 2014-01-03 06:49:48.875 003 12608.95 275.77 54761.65 88888.00 2014-01-03 06:49:49.000 003 12608.92 275.80 54761.62 88888.00 2014-01-03 06:49:49.125 003 12608.95 275.77 54761.68 88888.00 2014-01-03 06:49:49.250 003 12608.95 275.77 54761.68 88888.00 2014-01-03 06:49:49.375 003 12608.98 275.82 54761.68 88888.00 2014-01-03 06:49:49.500 003 12608.98 275.80 54761.68 88888.00 2014-01-03 06:49:49.625 003 12608.90 275.75 54761.70 88888.00 2014-01-03 06:49:49.750 003 12608.90 275.75 54761.70 88888.00 2014-01-03 06:49:49.875 003 12608.85 275.73 54761.70 88888.00 2014-01-03 06:49:50.000 003 12608.92 275.73 54761.70 88888.00 2014-01-03 06:49:50.125 003 12608.98 275.75 54761.70 88888.00 2014-01-03 06:49:50.250 003 12608.90 275.73 54761.70 88888.00 2014-01-03 06:49:50.375 003 12608.88 275.73 54761.70 88888.00 2014-01-03 06:49:50.500 003 12608.88 275.73 54761.70 88888.00 2014-01-03 06:49:50.625 003 12608.85 275.75 54761.72 88888.00 2014-01-03 06:49:50.750 003 12608.83 275.73 54761.70 88888.00 2014-01-03 06:49:50.875 003 12608.80 275.75 54761.70 88888.00 2014-01-03 06:49:51.000 003 12608.85 275.77 54761.70 88888.00 2014-01-03 06:49:51.125 003 12608.88 275.75 54761.72 88888.00 2014-01-03 06:49:51.250 003 12608.95 275.73 54761.72 88888.00 2014-01-03 06:49:51.375 003 12608.98 275.75 54761.72 88888.00 2014-01-03 06:49:51.500 003 12608.92 275.73 54761.70 88888.00 2014-01-03 06:49:51.625 003 12608.85 275.70 54761.70 88888.00 2014-01-03 06:49:51.750 003 12608.83 275.73 54761.70 88888.00 2014-01-03 06:49:51.875 003 12608.90 275.68 54761.72 88888.00 2014-01-03 06:49:52.000 003 12608.95 275.68 54761.70 88888.00 2014-01-03 06:49:52.125 003 12608.98 275.70 54761.70 88888.00 2014-01-03 06:49:52.250 003 12608.98 275.73 54761.72 88888.00 2014-01-03 06:49:52.375 003 12608.92 275.73 54761.75 88888.00 2014-01-03 06:49:52.500 003 12608.92 275.73 54761.75 88888.00 2014-01-03 06:49:52.625 003 12609.00 275.73 54761.78 88888.00 2014-01-03 06:49:52.750 003 12608.95 275.73 54761.75 88888.00 2014-01-03 06:49:52.875 003 12608.92 275.75 54761.78 88888.00 2014-01-03 06:49:53.000 003 12608.95 275.70 54761.75 88888.00 2014-01-03 06:49:53.125 003 12609.02 275.70 54761.78 88888.00 2014-01-03 06:49:53.250 003 12609.02 275.73 54761.78 88888.00 2014-01-03 06:49:53.375 003 12609.00 275.73 54761.78 88888.00 2014-01-03 06:49:53.500 003 12609.02 275.70 54761.75 88888.00 2014-01-03 06:49:53.625 003 12608.98 275.68 54761.75 88888.00 2014-01-03 06:49:53.750 003 12609.00 275.68 54761.75 88888.00 2014-01-03 06:49:53.875 003 12609.02 275.70 54761.78 88888.00 2014-01-03 06:49:54.000 003 12609.05 275.68 54761.78 88888.00 2014-01-03 06:49:54.125 003 12609.05 275.68 54761.78 88888.00 2014-01-03 06:49:54.250 003 12609.02 275.68 54761.78 88888.00 2014-01-03 06:49:54.375 003 12608.98 275.68 54761.78 88888.00 2014-01-03 06:49:54.500 003 12608.92 275.68 54761.75 88888.00 2014-01-03 06:49:54.625 003 12608.95 275.70 54761.78 88888.00 2014-01-03 06:49:54.750 003 12609.00 275.65 54761.75 88888.00 2014-01-03 06:49:54.875 003 12609.02 275.65 54761.75 88888.00 2014-01-03 06:49:55.000 003 12609.05 275.68 54761.78 88888.00 2014-01-03 06:49:55.125 003 12609.05 275.70 54761.78 88888.00 2014-01-03 06:49:55.250 003 12608.98 275.70 54761.80 88888.00 2014-01-03 06:49:55.375 003 12608.95 275.68 54761.80 88888.00 2014-01-03 06:49:55.500 003 12609.00 275.70 54761.78 88888.00 2014-01-03 06:49:55.625 003 12608.98 275.73 54761.82 88888.00 2014-01-03 06:49:55.750 003 12608.88 275.70 54761.82 88888.00 2014-01-03 06:49:55.875 003 12608.85 275.65 54761.82 88888.00 2014-01-03 06:49:56.000 003 12608.90 275.68 54761.80 88888.00 2014-01-03 06:49:56.125 003 12608.92 275.68 54761.82 88888.00 2014-01-03 06:49:56.250 003 12608.92 275.68 54761.82 88888.00 2014-01-03 06:49:56.375 003 12608.92 275.70 54761.82 88888.00 2014-01-03 06:49:56.500 003 12608.90 275.70 54761.82 88888.00 2014-01-03 06:49:56.625 003 12608.90 275.68 54761.80 88888.00 2014-01-03 06:49:56.750 003 12608.95 275.68 54761.80 88888.00 2014-01-03 06:49:56.875 003 12608.90 275.68 54761.85 88888.00 2014-01-03 06:49:57.000 003 12608.88 275.68 54761.80 88888.00 2014-01-03 06:49:57.125 003 12608.90 275.68 54761.82 88888.00 2014-01-03 06:49:57.250 003 12609.02 275.68 54761.85 88888.00 2014-01-03 06:49:57.375 003 12609.05 275.68 54761.85 88888.00 2014-01-03 06:49:57.500 003 12608.95 275.68 54761.82 88888.00 2014-01-03 06:49:57.625 003 12608.90 275.65 54761.82 88888.00 2014-01-03 06:49:57.750 003 12608.85 275.62 54761.80 88888.00 2014-01-03 06:49:57.875 003 12608.85 275.65 54761.82 88888.00 2014-01-03 06:49:58.000 003 12608.88 275.65 54761.80 88888.00 2014-01-03 06:49:58.125 003 12608.90 275.65 54761.82 88888.00 2014-01-03 06:49:58.250 003 12608.88 275.68 54761.85 88888.00 2014-01-03 06:49:58.375 003 12608.90 275.65 54761.85 88888.00 2014-01-03 06:49:58.500 003 12608.98 275.65 54761.88 88888.00 2014-01-03 06:49:58.625 003 12608.95 275.62 54761.88 88888.00 2014-01-03 06:49:58.750 003 12608.92 275.60 54761.85 88888.00 2014-01-03 06:49:58.875 003 12608.88 275.62 54761.85 88888.00 2014-01-03 06:49:59.000 003 12608.85 275.62 54761.85 88888.00 2014-01-03 06:49:59.125 003 12608.90 275.60 54761.85 88888.00 2014-01-03 06:49:59.250 003 12608.92 275.60 54761.88 88888.00 2014-01-03 06:49:59.375 003 12608.88 275.57 54761.88 88888.00 2014-01-03 06:49:59.500 003 12608.85 275.60 54761.88 88888.00 2014-01-03 06:49:59.625 003 12608.92 275.62 54761.88 88888.00 2014-01-03 06:49:59.750 003 12608.92 275.62 54761.88 88888.00 2014-01-03 06:49:59.875 003 12608.85 275.62 54761.85 88888.00 2014-01-03 06:50:00.000 003 12608.83 275.62 54761.82 88888.00 2014-01-03 06:50:00.125 003 12608.90 275.62 54761.82 88888.00 2014-01-03 06:50:00.250 003 12608.95 275.62 54761.85 88888.00 2014-01-03 06:50:00.375 003 12608.90 275.62 54761.88 88888.00 2014-01-03 06:50:00.500 003 12608.88 275.62 54761.85 88888.00 2014-01-03 06:50:00.625 003 12608.85 275.62 54761.88 88888.00 2014-01-03 06:50:00.750 003 12608.85 275.65 54761.90 88888.00 2014-01-03 06:50:00.875 003 12608.85 275.62 54761.90 88888.00 2014-01-03 06:50:01.000 003 12608.85 275.62 54761.88 88888.00 2014-01-03 06:50:01.125 003 12608.80 275.65 54761.88 88888.00 2014-01-03 06:50:01.250 003 12608.83 275.60 54761.90 88888.00 2014-01-03 06:50:01.375 003 12608.80 275.60 54761.88 88888.00 2014-01-03 06:50:01.500 003 12608.83 275.60 54761.88 88888.00 2014-01-03 06:50:01.625 003 12608.88 275.62 54761.90 88888.00 2014-01-03 06:50:01.750 003 12608.90 275.65 54761.90 88888.00 2014-01-03 06:50:01.875 003 12608.88 275.62 54761.90 88888.00 2014-01-03 06:50:02.000 003 12608.83 275.65 54761.88 88888.00 2014-01-03 06:50:02.125 003 12608.83 275.62 54761.85 88888.00 2014-01-03 06:50:02.250 003 12608.88 275.62 54761.90 88888.00 2014-01-03 06:50:02.375 003 12608.83 275.65 54761.93 88888.00 2014-01-03 06:50:02.500 003 12608.83 275.65 54761.93 88888.00 2014-01-03 06:50:02.625 003 12608.80 275.62 54761.93 88888.00 2014-01-03 06:50:02.750 003 12608.77 275.60 54761.93 88888.00 2014-01-03 06:50:02.875 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:03.000 003 12608.83 275.62 54761.93 88888.00 2014-01-03 06:50:03.125 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:03.250 003 12608.83 275.60 54761.95 88888.00 2014-01-03 06:50:03.375 003 12608.85 275.62 54761.95 88888.00 2014-01-03 06:50:03.500 003 12608.83 275.65 54761.95 88888.00 2014-01-03 06:50:03.625 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:03.750 003 12608.80 275.65 54761.97 88888.00 2014-01-03 06:50:03.875 003 12608.85 275.65 54761.95 88888.00 2014-01-03 06:50:04.000 003 12608.90 275.60 54761.93 88888.00 2014-01-03 06:50:04.125 003 12608.85 275.62 54761.95 88888.00 2014-01-03 06:50:04.250 003 12608.85 275.62 54761.97 88888.00 2014-01-03 06:50:04.375 003 12608.88 275.60 54761.95 88888.00 2014-01-03 06:50:04.500 003 12608.85 275.60 54761.93 88888.00 2014-01-03 06:50:04.625 003 12608.85 275.62 54761.95 88888.00 2014-01-03 06:50:04.750 003 12608.83 275.62 54761.95 88888.00 2014-01-03 06:50:04.875 003 12608.83 275.65 54761.97 88888.00 2014-01-03 06:50:05.000 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:05.125 003 12608.80 275.65 54761.97 88888.00 2014-01-03 06:50:05.250 003 12608.83 275.62 54761.97 88888.00 2014-01-03 06:50:05.375 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:05.500 003 12608.75 275.60 54761.95 88888.00 2014-01-03 06:50:05.625 003 12608.77 275.65 54761.95 88888.00 2014-01-03 06:50:05.750 003 12608.80 275.68 54761.97 88888.00 2014-01-03 06:50:05.875 003 12608.77 275.65 54761.95 88888.00 2014-01-03 06:50:06.000 003 12608.77 275.60 54761.95 88888.00 2014-01-03 06:50:06.125 003 12608.83 275.60 54761.95 88888.00 2014-01-03 06:50:06.250 003 12608.90 275.60 54761.97 88888.00 2014-01-03 06:50:06.375 003 12608.92 275.62 54761.95 88888.00 2014-01-03 06:50:06.500 003 12608.88 275.62 54761.95 88888.00 2014-01-03 06:50:06.625 003 12608.80 275.60 54761.93 88888.00 2014-01-03 06:50:06.750 003 12608.80 275.62 54761.95 88888.00 2014-01-03 06:50:06.875 003 12608.77 275.62 54761.95 88888.00 2014-01-03 06:50:07.000 003 12608.73 275.60 54761.95 88888.00 2014-01-03 06:50:07.125 003 12608.73 275.60 54761.95 88888.00 2014-01-03 06:50:07.250 003 12608.70 275.62 54761.97 88888.00 2014-01-03 06:50:07.375 003 12608.67 275.62 54762.00 88888.00 2014-01-03 06:50:07.500 003 12608.65 275.65 54762.00 88888.00 2014-01-03 06:50:07.625 003 12608.70 275.65 54762.00 88888.00 2014-01-03 06:50:07.750 003 12608.67 275.62 54761.97 88888.00 2014-01-03 06:50:07.875 003 12608.62 275.62 54761.97 88888.00 2014-01-03 06:50:08.000 003 12608.65 275.65 54762.00 88888.00 2014-01-03 06:50:08.125 003 12608.62 275.65 54762.00 88888.00 2014-01-03 06:50:08.250 003 12608.62 275.65 54762.00 88888.00 2014-01-03 06:50:08.375 003 12608.73 275.65 54761.95 88888.00 2014-01-03 06:50:08.500 003 12608.75 275.68 54761.97 88888.00 2014-01-03 06:50:08.625 003 12608.73 275.68 54761.97 88888.00 2014-01-03 06:50:08.750 003 12608.75 275.68 54762.00 88888.00 2014-01-03 06:50:08.875 003 12608.75 275.68 54762.03 88888.00 2014-01-03 06:50:09.000 003 12608.73 275.65 54762.03 88888.00 2014-01-03 06:50:09.125 003 12608.62 275.65 54762.05 88888.00 2014-01-03 06:50:09.250 003 12608.67 275.65 54762.05 88888.00 2014-01-03 06:50:09.375 003 12608.75 275.65 54762.05 88888.00 2014-01-03 06:50:09.500 003 12608.75 275.70 54762.05 88888.00 2014-01-03 06:50:09.625 003 12608.75 275.70 54762.05 88888.00 2014-01-03 06:50:09.750 003 12608.70 275.68 54762.05 88888.00 2014-01-03 06:50:09.875 003 12608.67 275.68 54762.03 88888.00 2014-01-03 06:50:10.000 003 12608.67 275.70 54762.05 88888.00 2014-01-03 06:50:10.125 003 12608.70 275.68 54762.07 88888.00 2014-01-03 06:50:10.250 003 12608.67 275.68 54762.05 88888.00 2014-01-03 06:50:10.375 003 12608.70 275.68 54762.05 88888.00 2014-01-03 06:50:10.500 003 12608.75 275.70 54762.05 88888.00 2014-01-03 06:50:10.625 003 12608.70 275.70 54762.05 88888.00 2014-01-03 06:50:10.750 003 12608.70 275.70 54762.03 88888.00 2014-01-03 06:50:10.875 003 12608.70 275.68 54762.03 88888.00 2014-01-03 06:50:11.000 003 12608.70 275.68 54762.05 88888.00 2014-01-03 06:50:11.125 003 12608.77 275.68 54762.07 88888.00 2014-01-03 06:50:11.250 003 12608.83 275.68 54762.05 88888.00 2014-01-03 06:50:11.375 003 12608.75 275.70 54762.07 88888.00 2014-01-03 06:50:11.500 003 12608.73 275.70 54762.07 88888.00 2014-01-03 06:50:11.625 003 12608.73 275.70 54762.07 88888.00 2014-01-03 06:50:11.750 003 12608.70 275.70 54762.07 88888.00 2014-01-03 06:50:11.875 003 12608.70 275.68 54762.07 88888.00 2014-01-03 06:50:12.000 003 12608.70 275.68 54762.05 88888.00 2014-01-03 06:50:12.125 003 12608.73 275.68 54762.05 88888.00 2014-01-03 06:50:12.250 003 12608.73 275.70 54762.07 88888.00 2014-01-03 06:50:12.375 003 12608.73 275.68 54762.07 88888.00 2014-01-03 06:50:12.500 003 12608.73 275.68 54762.10 88888.00 2014-01-03 06:50:12.625 003 12608.73 275.68 54762.07 88888.00 2014-01-03 06:50:12.750 003 12608.75 275.70 54762.10 88888.00 2014-01-03 06:50:12.875 003 12608.73 275.73 54762.07 88888.00 2014-01-03 06:50:13.000 003 12608.67 275.73 54762.05 88888.00 2014-01-03 06:50:13.125 003 12608.70 275.70 54762.07 88888.00 2014-01-03 06:50:13.250 003 12608.70 275.70 54762.10 88888.00 2014-01-03 06:50:13.375 003 12608.73 275.73 54762.10 88888.00 2014-01-03 06:50:13.500 003 12608.67 275.73 54762.12 88888.00 2014-01-03 06:50:13.625 003 12608.67 275.73 54762.10 88888.00 2014-01-03 06:50:13.750 003 12608.70 275.73 54762.07 88888.00 2014-01-03 06:50:13.875 003 12608.73 275.73 54762.05 88888.00 2014-01-03 06:50:14.000 003 12608.73 275.73 54762.03 88888.00 2014-01-03 06:50:14.125 003 12608.67 275.70 54762.05 88888.00 2014-01-03 06:50:14.250 003 12608.65 275.70 54762.07 88888.00 2014-01-03 06:50:14.375 003 12608.60 275.70 54762.07 88888.00 2014-01-03 06:50:14.500 003 12608.62 275.73 54762.07 88888.00 2014-01-03 06:50:14.625 003 12608.67 275.75 54762.10 88888.00 2014-01-03 06:50:14.750 003 12608.65 275.75 54762.10 88888.00 2014-01-03 06:50:14.875 003 12608.62 275.77 54762.07 88888.00 2014-01-03 06:50:15.000 003 12608.67 275.73 54762.07 88888.00 2014-01-03 06:50:15.125 003 12608.65 275.73 54762.07 88888.00 2014-01-03 06:50:15.250 003 12608.58 275.70 54762.05 88888.00 2014-01-03 06:50:15.375 003 12608.58 275.75 54762.07 88888.00 2014-01-03 06:50:15.500 003 12608.62 275.77 54762.10 88888.00 2014-01-03 06:50:15.625 003 12608.67 275.77 54762.07 88888.00 2014-01-03 06:50:15.750 003 12608.67 275.75 54762.07 88888.00 2014-01-03 06:50:15.875 003 12608.65 275.75 54762.10 88888.00 2014-01-03 06:50:16.000 003 12608.67 275.75 54762.07 88888.00 2014-01-03 06:50:16.125 003 12608.65 275.77 54762.10 88888.00 2014-01-03 06:50:16.250 003 12608.67 275.77 54762.10 88888.00 2014-01-03 06:50:16.375 003 12608.73 275.77 54762.07 88888.00 2014-01-03 06:50:16.500 003 12608.67 275.75 54762.07 88888.00 2014-01-03 06:50:16.625 003 12608.65 275.73 54762.05 88888.00 2014-01-03 06:50:16.750 003 12608.62 275.75 54762.07 88888.00 2014-01-03 06:50:16.875 003 12608.62 275.77 54762.07 88888.00 2014-01-03 06:50:17.000 003 12608.65 275.75 54762.07 88888.00 2014-01-03 06:50:17.125 003 12608.62 275.77 54762.10 88888.00 2014-01-03 06:50:17.250 003 12608.58 275.77 54762.10 88888.00 2014-01-03 06:50:17.375 003 12608.52 275.80 54762.07 88888.00 2014-01-03 06:50:17.500 003 12608.55 275.77 54762.07 88888.00 2014-01-03 06:50:17.625 003 12608.58 275.77 54762.07 88888.00 2014-01-03 06:50:17.750 003 12608.65 275.80 54762.10 88888.00 2014-01-03 06:50:17.875 003 12608.73 275.80 54762.10 88888.00 2014-01-03 06:50:18.000 003 12608.73 275.80 54762.07 88888.00 2014-01-03 06:50:18.125 003 12608.73 275.80 54762.07 88888.00 2014-01-03 06:50:18.250 003 12608.65 275.80 54762.10 88888.00 2014-01-03 06:50:18.375 003 12608.70 275.82 54762.10 88888.00 2014-01-03 06:50:18.500 003 12608.73 275.82 54762.10 88888.00 2014-01-03 06:50:18.625 003 12608.70 275.80 54762.12 88888.00 2014-01-03 06:50:18.750 003 12608.65 275.82 54762.10 88888.00 2014-01-03 06:50:18.875 003 12608.60 275.85 54762.10 88888.00 2014-01-03 06:50:19.000 003 12608.60 275.82 54762.07 88888.00 2014-01-03 06:50:19.125 003 12608.60 275.85 54762.10 88888.00 2014-01-03 06:50:19.250 003 12608.58 275.85 54762.10 88888.00 2014-01-03 06:50:19.375 003 12608.52 275.88 54762.10 88888.00 2014-01-03 06:50:19.500 003 12608.52 275.85 54762.10 88888.00 2014-01-03 06:50:19.625 003 12608.52 275.82 54762.07 88888.00 2014-01-03 06:50:19.750 003 12608.50 275.80 54762.07 88888.00 2014-01-03 06:50:19.875 003 12608.45 275.82 54762.07 88888.00 2014-01-03 06:50:20.000 003 12608.52 275.85 54762.10 88888.00 2014-01-03 06:50:20.125 003 12608.55 275.85 54762.12 88888.00 2014-01-03 06:50:20.250 003 12608.55 275.85 54762.12 88888.00 2014-01-03 06:50:20.375 003 12608.58 275.85 54762.10 88888.00 2014-01-03 06:50:20.500 003 12608.60 275.88 54762.12 88888.00 2014-01-03 06:50:20.625 003 12608.58 275.88 54762.12 88888.00 2014-01-03 06:50:20.750 003 12608.55 275.85 54762.10 88888.00 2014-01-03 06:50:20.875 003 12608.58 275.88 54762.10 88888.00 2014-01-03 06:50:21.000 003 12608.58 275.90 54762.10 88888.00 2014-01-03 06:50:21.125 003 12608.50 275.93 54762.10 88888.00 2014-01-03 06:50:21.250 003 12608.50 275.90 54762.12 88888.00 2014-01-03 06:50:21.375 003 12608.58 275.90 54762.12 88888.00 2014-01-03 06:50:21.500 003 12608.60 275.90 54762.10 88888.00 2014-01-03 06:50:21.625 003 12608.58 275.88 54762.07 88888.00 2014-01-03 06:50:21.750 003 12608.58 275.90 54762.10 88888.00 2014-01-03 06:50:21.875 003 12608.60 275.93 54762.10 88888.00 2014-01-03 06:50:22.000 003 12608.55 275.90 54762.12 88888.00 2014-01-03 06:50:22.125 003 12608.52 275.93 54762.12 88888.00 2014-01-03 06:50:22.250 003 12608.48 275.90 54762.07 88888.00 2014-01-03 06:50:22.375 003 12608.50 275.90 54762.07 88888.00 2014-01-03 06:50:22.500 003 12608.52 275.93 54762.10 88888.00 2014-01-03 06:50:22.625 003 12608.50 275.90 54762.10 88888.00 2014-01-03 06:50:22.750 003 12608.50 275.93 54762.10 88888.00 2014-01-03 06:50:22.875 003 12608.52 275.93 54762.10 88888.00 2014-01-03 06:50:23.000 003 12608.52 275.93 54762.07 88888.00 2014-01-03 06:50:23.125 003 12608.50 275.93 54762.10 88888.00 2014-01-03 06:50:23.250 003 12608.40 275.93 54762.12 88888.00 2014-01-03 06:50:23.375 003 12608.38 275.95 54762.12 88888.00 2014-01-03 06:50:23.500 003 12608.42 275.95 54762.12 88888.00 2014-01-03 06:50:23.625 003 12608.45 275.95 54762.10 88888.00 2014-01-03 06:50:23.750 003 12608.42 275.95 54762.10 88888.00 2014-01-03 06:50:23.875 003 12608.42 275.98 54762.12 88888.00 2014-01-03 06:50:24.000 003 12608.40 275.98 54762.12 88888.00 2014-01-03 06:50:24.125 003 12608.40 275.98 54762.15 88888.00 2014-01-03 06:50:24.250 003 12608.35 276.00 54762.15 88888.00 2014-01-03 06:50:24.375 003 12608.35 276.00 54762.15 88888.00 2014-01-03 06:50:24.500 003 12608.35 275.98 54762.12 88888.00 2014-01-03 06:50:24.625 003 12608.40 275.98 54762.12 88888.00 2014-01-03 06:50:24.750 003 12608.40 276.00 54762.12 88888.00 2014-01-03 06:50:24.875 003 12608.42 276.02 54762.12 88888.00 2014-01-03 06:50:25.000 003 12608.40 276.00 54762.15 88888.00 2014-01-03 06:50:25.125 003 12608.35 276.00 54762.15 88888.00 2014-01-03 06:50:25.250 003 12608.35 276.00 54762.15 88888.00 2014-01-03 06:50:25.375 003 12608.38 276.02 54762.18 88888.00 2014-01-03 06:50:25.500 003 12608.33 276.02 54762.15 88888.00 2014-01-03 06:50:25.625 003 12608.38 276.00 54762.15 88888.00 2014-01-03 06:50:25.750 003 12608.48 276.00 54762.15 88888.00 2014-01-03 06:50:25.875 003 12608.45 276.00 54762.12 88888.00 2014-01-03 06:50:26.000 003 12608.45 276.05 54762.12 88888.00 2014-01-03 06:50:26.125 003 12608.45 276.05 54762.15 88888.00 2014-01-03 06:50:26.250 003 12608.50 276.05 54762.15 88888.00 2014-01-03 06:50:26.375 003 12608.52 276.05 54762.15 88888.00 2014-01-03 06:50:26.500 003 12608.48 276.05 54762.15 88888.00 2014-01-03 06:50:26.625 003 12608.42 276.02 54762.12 88888.00 2014-01-03 06:50:26.750 003 12608.45 276.05 54762.12 88888.00 2014-01-03 06:50:26.875 003 12608.45 276.07 54762.12 88888.00 2014-01-03 06:50:27.000 003 12608.40 276.05 54762.12 88888.00 2014-01-03 06:50:27.125 003 12608.42 276.05 54762.15 88888.00 2014-01-03 06:50:27.250 003 12608.40 276.07 54762.15 88888.00 2014-01-03 06:50:27.375 003 12608.40 276.10 54762.12 88888.00 2014-01-03 06:50:27.500 003 12608.42 276.12 54762.15 88888.00 2014-01-03 06:50:27.625 003 12608.40 276.12 54762.15 88888.00 2014-01-03 06:50:27.750 003 12608.33 276.12 54762.15 88888.00 2014-01-03 06:50:27.875 003 12608.33 276.12 54762.15 88888.00 2014-01-03 06:50:28.000 003 12608.35 276.10 54762.10 88888.00 2014-01-03 06:50:28.125 003 12608.40 276.12 54762.12 88888.00 2014-01-03 06:50:28.250 003 12608.40 276.15 54762.15 88888.00 2014-01-03 06:50:28.375 003 12608.38 276.12 54762.15 88888.00 2014-01-03 06:50:28.500 003 12608.38 276.10 54762.15 88888.00 2014-01-03 06:50:28.625 003 12608.38 276.15 54762.15 88888.00 2014-01-03 06:50:28.750 003 12608.35 276.15 54762.15 88888.00 2014-01-03 06:50:28.875 003 12608.33 276.12 54762.15 88888.00 2014-01-03 06:50:29.000 003 12608.38 276.12 54762.12 88888.00 2014-01-03 06:50:29.125 003 12608.40 276.18 54762.18 88888.00 2014-01-03 06:50:29.250 003 12608.40 276.15 54762.18 88888.00 2014-01-03 06:50:29.375 003 12608.42 276.18 54762.18 88888.00 2014-01-03 06:50:29.500 003 12608.45 276.20 54762.15 88888.00 2014-01-03 06:50:29.625 003 12608.40 276.18 54762.12 88888.00 2014-01-03 06:50:29.750 003 12608.38 276.20 54762.15 88888.00 2014-01-03 06:50:29.875 003 12608.27 276.20 54762.15 88888.00 2014-01-03 06:50:30.000 003 12608.27 276.20 54762.12 88888.00 2014-01-03 06:50:30.125 003 12608.35 276.20 54762.15 88888.00 2014-01-03 06:50:30.250 003 12608.35 276.18 54762.15 88888.00 2014-01-03 06:50:30.375 003 12608.35 276.20 54762.15 88888.00 2014-01-03 06:50:30.500 003 12608.33 276.23 54762.12 88888.00 2014-01-03 06:50:30.625 003 12608.33 276.20 54762.12 88888.00 2014-01-03 06:50:30.750 003 12608.30 276.25 54762.15 88888.00 2014-01-03 06:50:30.875 003 12608.25 276.25 54762.15 88888.00 2014-01-03 06:50:31.000 003 12608.25 276.25 54762.12 88888.00 2014-01-03 06:50:31.125 003 12608.25 276.25 54762.12 88888.00 2014-01-03 06:50:31.250 003 12608.27 276.25 54762.12 88888.00 2014-01-03 06:50:31.375 003 12608.30 276.27 54762.12 88888.00 2014-01-03 06:50:31.500 003 12608.25 276.27 54762.12 88888.00 2014-01-03 06:50:31.625 003 12608.25 276.23 54762.10 88888.00 2014-01-03 06:50:31.750 003 12608.35 276.25 54762.12 88888.00 2014-01-03 06:50:31.875 003 12608.35 276.30 54762.15 88888.00 2014-01-03 06:50:32.000 003 12608.35 276.30 54762.12 88888.00 2014-01-03 06:50:32.125 003 12608.33 276.27 54762.15 88888.00 2014-01-03 06:50:32.250 003 12608.30 276.27 54762.12 88888.00 2014-01-03 06:50:32.375 003 12608.25 276.27 54762.15 88888.00 2014-01-03 06:50:32.500 003 12608.25 276.30 54762.18 88888.00 2014-01-03 06:50:32.625 003 12608.25 276.30 54762.12 88888.00 2014-01-03 06:50:32.750 003 12608.25 276.32 54762.12 88888.00 2014-01-03 06:50:32.875 003 12608.25 276.32 54762.12 88888.00 2014-01-03 06:50:33.000 003 12608.25 276.35 54762.12 88888.00 2014-01-03 06:50:33.125 003 12608.25 276.35 54762.12 88888.00 2014-01-03 06:50:33.250 003 12608.30 276.35 54762.12 88888.00 2014-01-03 06:50:33.375 003 12608.33 276.35 54762.12 88888.00 2014-01-03 06:50:33.500 003 12608.23 276.32 54762.10 88888.00 2014-01-03 06:50:33.625 003 12608.17 276.38 54762.10 88888.00 2014-01-03 06:50:33.750 003 12608.20 276.40 54762.12 88888.00 2014-01-03 06:50:33.875 003 12608.23 276.38 54762.12 88888.00 2014-01-03 06:50:34.000 003 12608.23 276.35 54762.15 88888.00 2014-01-03 06:50:34.125 003 12608.23 276.40 54762.15 88888.00 2014-01-03 06:50:34.250 003 12608.25 276.38 54762.15 88888.00 2014-01-03 06:50:34.375 003 12608.27 276.38 54762.12 88888.00 2014-01-03 06:50:34.500 003 12608.30 276.40 54762.15 88888.00 2014-01-03 06:50:34.625 003 12608.27 276.43 54762.15 88888.00 2014-01-03 06:50:34.750 003 12608.25 276.38 54762.10 88888.00 2014-01-03 06:50:34.875 003 12608.25 276.40 54762.12 88888.00 2014-01-03 06:50:35.000 003 12608.27 276.40 54762.10 88888.00 2014-01-03 06:50:35.125 003 12608.27 276.38 54762.10 88888.00 2014-01-03 06:50:35.250 003 12608.25 276.38 54762.10 88888.00 2014-01-03 06:50:35.375 003 12608.23 276.38 54762.12 88888.00 2014-01-03 06:50:35.500 003 12608.20 276.38 54762.10 88888.00 2014-01-03 06:50:35.625 003 12608.25 276.38 54762.10 88888.00 2014-01-03 06:50:35.750 003 12608.23 276.38 54762.10 88888.00 2014-01-03 06:50:35.875 003 12608.20 276.43 54762.12 88888.00 2014-01-03 06:50:36.000 003 12608.23 276.43 54762.10 88888.00 2014-01-03 06:50:36.125 003 12608.23 276.48 54762.15 88888.00 2014-01-03 06:50:36.250 003 12608.27 276.48 54762.12 88888.00 2014-01-03 06:50:36.375 003 12608.33 276.45 54762.12 88888.00 2014-01-03 06:50:36.500 003 12608.30 276.43 54762.12 88888.00 2014-01-03 06:50:36.625 003 12608.27 276.43 54762.12 88888.00 2014-01-03 06:50:36.750 003 12608.27 276.48 54762.12 88888.00 2014-01-03 06:50:36.875 003 12608.30 276.48 54762.12 88888.00 2014-01-03 06:50:37.000 003 12608.33 276.50 54762.15 88888.00 2014-01-03 06:50:37.125 003 12608.33 276.48 54762.12 88888.00 2014-01-03 06:50:37.250 003 12608.33 276.45 54762.12 88888.00 2014-01-03 06:50:37.375 003 12608.33 276.45 54762.12 88888.00 2014-01-03 06:50:37.500 003 12608.30 276.45 54762.12 88888.00 2014-01-03 06:50:37.625 003 12608.27 276.50 54762.12 88888.00 2014-01-03 06:50:37.750 003 12608.25 276.50 54762.12 88888.00 2014-01-03 06:50:37.875 003 12608.25 276.48 54762.12 88888.00 2014-01-03 06:50:38.000 003 12608.27 276.50 54762.10 88888.00 2014-01-03 06:50:38.125 003 12608.25 276.50 54762.15 88888.00 2014-01-03 06:50:38.250 003 12608.23 276.50 54762.15 88888.00 2014-01-03 06:50:38.375 003 12608.27 276.55 54762.12 88888.00 2014-01-03 06:50:38.500 003 12608.30 276.55 54762.12 88888.00 2014-01-03 06:50:38.625 003 12608.33 276.55 54762.12 88888.00 2014-01-03 06:50:38.750 003 12608.35 276.52 54762.15 88888.00 2014-01-03 06:50:38.875 003 12608.30 276.55 54762.10 88888.00 2014-01-03 06:50:39.000 003 12608.25 276.55 54762.10 88888.00 2014-01-03 06:50:39.125 003 12608.25 276.57 54762.12 88888.00 2014-01-03 06:50:39.250 003 12608.33 276.60 54762.15 88888.00 2014-01-03 06:50:39.375 003 12608.33 276.60 54762.12 88888.00 2014-01-03 06:50:39.500 003 12608.30 276.60 54762.12 88888.00 2014-01-03 06:50:39.625 003 12608.35 276.62 54762.10 88888.00 2014-01-03 06:50:39.750 003 12608.38 276.60 54762.10 88888.00 2014-01-03 06:50:39.875 003 12608.33 276.60 54762.12 88888.00 2014-01-03 06:50:40.000 003 12608.35 276.60 54762.12 88888.00 2014-01-03 06:50:40.125 003 12608.38 276.62 54762.12 88888.00 2014-01-03 06:50:40.250 003 12608.33 276.62 54762.10 88888.00 2014-01-03 06:50:40.375 003 12608.33 276.65 54762.12 88888.00 2014-01-03 06:50:40.500 003 12608.27 276.65 54762.10 88888.00 2014-01-03 06:50:40.625 003 12608.20 276.68 54762.12 88888.00 2014-01-03 06:50:40.750 003 12608.27 276.65 54762.10 88888.00 2014-01-03 06:50:40.875 003 12608.33 276.68 54762.10 88888.00 2014-01-03 06:50:41.000 003 12608.25 276.65 54762.07 88888.00 2014-01-03 06:50:41.125 003 12608.25 276.65 54762.10 88888.00 2014-01-03 06:50:41.250 003 12608.25 276.68 54762.10 88888.00 2014-01-03 06:50:41.375 003 12608.27 276.68 54762.12 88888.00 2014-01-03 06:50:41.500 003 12608.25 276.70 54762.12 88888.00 2014-01-03 06:50:41.625 003 12608.30 276.68 54762.10 88888.00 2014-01-03 06:50:41.750 003 12608.30 276.68 54762.07 88888.00 2014-01-03 06:50:41.875 003 12608.23 276.68 54762.10 88888.00 2014-01-03 06:50:42.000 003 12608.20 276.70 54762.10 88888.00 2014-01-03 06:50:42.125 003 12608.20 276.75 54762.10 88888.00 2014-01-03 06:50:42.250 003 12608.20 276.73 54762.05 88888.00 2014-01-03 06:50:42.375 003 12608.15 276.70 54762.05 88888.00 2014-01-03 06:50:42.500 003 12608.15 276.68 54762.07 88888.00 2014-01-03 06:50:42.625 003 12608.15 276.73 54762.07 88888.00 2014-01-03 06:50:42.750 003 12608.25 276.75 54762.07 88888.00 2014-01-03 06:50:42.875 003 12608.25 276.75 54762.07 88888.00 2014-01-03 06:50:43.000 003 12608.25 276.73 54762.05 88888.00 2014-01-03 06:50:43.125 003 12608.33 276.70 54762.07 88888.00 2014-01-03 06:50:43.250 003 12608.33 276.73 54762.10 88888.00 2014-01-03 06:50:43.375 003 12608.27 276.77 54762.10 88888.00 2014-01-03 06:50:43.500 003 12608.27 276.77 54762.10 88888.00 2014-01-03 06:50:43.625 003 12608.33 276.80 54762.10 88888.00 2014-01-03 06:50:43.750 003 12608.33 276.80 54762.07 88888.00 2014-01-03 06:50:43.875 003 12608.33 276.77 54762.07 88888.00 2014-01-03 06:50:44.000 003 12608.33 276.77 54762.05 88888.00 2014-01-03 06:50:44.125 003 12608.30 276.80 54762.05 88888.00 2014-01-03 06:50:44.250 003 12608.27 276.80 54762.05 88888.00 2014-01-03 06:50:44.375 003 12608.27 276.82 54762.05 88888.00 2014-01-03 06:50:44.500 003 12608.27 276.80 54762.07 88888.00 2014-01-03 06:50:44.625 003 12608.25 276.80 54762.07 88888.00 2014-01-03 06:50:44.750 003 12608.23 276.82 54762.10 88888.00 2014-01-03 06:50:44.875 003 12608.20 276.85 54762.10 88888.00 2014-01-03 06:50:45.000 003 12608.25 276.85 54762.07 88888.00 2014-01-03 06:50:45.125 003 12608.20 276.82 54762.07 88888.00 2014-01-03 06:50:45.250 003 12608.15 276.82 54762.12 88888.00 2014-01-03 06:50:45.375 003 12608.20 276.85 54762.12 88888.00 2014-01-03 06:50:45.500 003 12608.17 276.85 54762.10 88888.00 2014-01-03 06:50:45.625 003 12608.20 276.85 54762.10 88888.00 2014-01-03 06:50:45.750 003 12608.20 276.85 54762.07 88888.00 2014-01-03 06:50:45.875 003 12608.10 276.85 54762.07 88888.00 2014-01-03 06:50:46.000 003 12608.08 276.88 54762.07 88888.00 2014-01-03 06:50:46.125 003 12608.15 276.90 54762.10 88888.00 2014-01-03 06:50:46.250 003 12608.25 276.88 54762.12 88888.00 2014-01-03 06:50:46.375 003 12608.23 276.88 54762.12 88888.00 2014-01-03 06:50:46.500 003 12608.23 276.90 54762.07 88888.00 2014-01-03 06:50:46.625 003 12608.23 276.90 54762.07 88888.00 2014-01-03 06:50:46.750 003 12608.20 276.88 54762.03 88888.00 2014-01-03 06:50:46.875 003 12608.23 276.88 54762.03 88888.00 2014-01-03 06:50:47.000 003 12608.23 276.90 54762.03 88888.00 2014-01-03 06:50:47.125 003 12608.27 276.93 54762.07 88888.00 2014-01-03 06:50:47.250 003 12608.30 276.88 54762.05 88888.00 2014-01-03 06:50:47.375 003 12608.25 276.88 54762.03 88888.00 2014-01-03 06:50:47.500 003 12608.20 276.90 54762.07 88888.00 2014-01-03 06:50:47.625 003 12608.23 276.90 54762.05 88888.00 2014-01-03 06:50:47.750 003 12608.23 276.93 54762.05 88888.00 2014-01-03 06:50:47.875 003 12608.20 276.93 54762.05 88888.00 2014-01-03 06:50:48.000 003 12608.15 276.90 54762.03 88888.00 2014-01-03 06:50:48.125 003 12608.15 276.90 54762.05 88888.00 2014-01-03 06:50:48.250 003 12608.17 276.90 54762.05 88888.00 2014-01-03 06:50:48.375 003 12608.17 276.98 54762.07 88888.00 2014-01-03 06:50:48.500 003 12608.23 277.00 54762.07 88888.00 2014-01-03 06:50:48.625 003 12608.20 276.98 54762.05 88888.00 2014-01-03 06:50:48.750 003 12608.20 276.98 54762.03 88888.00 2014-01-03 06:50:48.875 003 12608.25 276.95 54762.03 88888.00 2014-01-03 06:50:49.000 003 12608.27 276.95 54762.03 88888.00 2014-01-03 06:50:49.125 003 12608.25 276.98 54762.05 88888.00 2014-01-03 06:50:49.250 003 12608.20 276.95 54762.05 88888.00 2014-01-03 06:50:49.375 003 12608.15 276.98 54762.05 88888.00 2014-01-03 06:50:49.500 003 12608.15 276.98 54762.05 88888.00 2014-01-03 06:50:49.625 003 12608.12 277.00 54762.05 88888.00 2014-01-03 06:50:49.750 003 12608.15 277.02 54762.07 88888.00 2014-01-03 06:50:49.875 003 12608.20 277.02 54762.07 88888.00 2014-01-03 06:50:50.000 003 12608.17 277.02 54762.05 88888.00 2014-01-03 06:50:50.125 003 12608.23 277.02 54762.03 88888.00 2014-01-03 06:50:50.250 003 12608.15 277.05 54762.03 88888.00 2014-01-03 06:50:50.375 003 12608.12 277.10 54762.03 88888.00 2014-01-03 06:50:50.500 003 12608.08 277.07 54762.05 88888.00 2014-01-03 06:50:50.625 003 12608.08 277.05 54762.03 88888.00 2014-01-03 06:50:50.750 003 12608.10 277.02 54762.00 88888.00 2014-01-03 06:50:50.875 003 12608.17 277.05 54762.00 88888.00 2014-01-03 06:50:51.000 003 12608.17 277.05 54762.03 88888.00 2014-01-03 06:50:51.125 003 12608.17 277.07 54762.05 88888.00 2014-01-03 06:50:51.250 003 12608.17 277.05 54762.07 88888.00 2014-01-03 06:50:51.375 003 12608.23 277.07 54762.05 88888.00 2014-01-03 06:50:51.500 003 12608.17 277.10 54762.05 88888.00 2014-01-03 06:50:51.625 003 12608.15 277.07 54762.05 88888.00 2014-01-03 06:50:51.750 003 12608.20 277.07 54762.07 88888.00 2014-01-03 06:50:51.875 003 12608.23 277.07 54762.07 88888.00 2014-01-03 06:50:52.000 003 12608.15 277.10 54762.07 88888.00 2014-01-03 06:50:52.125 003 12608.15 277.15 54762.10 88888.00 2014-01-03 06:50:52.250 003 12608.12 277.12 54762.07 88888.00 2014-01-03 06:50:52.375 003 12608.15 277.10 54762.05 88888.00 2014-01-03 06:50:52.500 003 12608.17 277.12 54762.03 88888.00 2014-01-03 06:50:52.625 003 12608.20 277.12 54762.03 88888.00 2014-01-03 06:50:52.750 003 12608.25 277.12 54762.05 88888.00 2014-01-03 06:50:52.875 003 12608.25 277.15 54762.03 88888.00 2014-01-03 06:50:53.000 003 12608.25 277.18 54762.05 88888.00 2014-01-03 06:50:53.125 003 12608.17 277.10 54762.03 88888.00 2014-01-03 06:50:53.250 003 12608.20 277.12 54762.03 88888.00 2014-01-03 06:50:53.375 003 12608.27 277.18 54762.05 88888.00 2014-01-03 06:50:53.500 003 12608.23 277.20 54762.03 88888.00 2014-01-03 06:50:53.625 003 12608.17 277.20 54762.03 88888.00 2014-01-03 06:50:53.750 003 12608.23 277.20 54762.03 88888.00 2014-01-03 06:50:53.875 003 12608.25 277.18 54762.05 88888.00 2014-01-03 06:50:54.000 003 12608.25 277.20 54762.03 88888.00 2014-01-03 06:50:54.125 003 12608.17 277.20 54762.03 88888.00 2014-01-03 06:50:54.250 003 12608.15 277.20 54762.03 88888.00 2014-01-03 06:50:54.375 003 12608.17 277.23 54762.05 88888.00 2014-01-03 06:50:54.500 003 12608.17 277.23 54762.00 88888.00 2014-01-03 06:50:54.625 003 12608.23 277.20 54762.03 88888.00 2014-01-03 06:50:54.750 003 12608.25 277.20 54762.05 88888.00 2014-01-03 06:50:54.875 003 12608.27 277.23 54762.07 88888.00 2014-01-03 06:50:55.000 003 12608.30 277.23 54762.03 88888.00 2014-01-03 06:50:55.125 003 12608.23 277.27 54762.03 88888.00 2014-01-03 06:50:55.250 003 12608.15 277.25 54762.05 88888.00 2014-01-03 06:50:55.375 003 12608.23 277.25 54762.05 88888.00 2014-01-03 06:50:55.500 003 12608.30 277.25 54762.05 88888.00 2014-01-03 06:50:55.625 003 12608.27 277.27 54762.05 88888.00 2014-01-03 06:50:55.750 003 12608.20 277.25 54762.03 88888.00 2014-01-03 06:50:55.875 003 12608.17 277.25 54762.05 88888.00 2014-01-03 06:50:56.000 003 12608.20 277.27 54762.05 88888.00 2014-01-03 06:50:56.125 003 12608.27 277.30 54762.05 88888.00 2014-01-03 06:50:56.250 003 12608.33 277.30 54762.05 88888.00 2014-01-03 06:50:56.375 003 12608.30 277.32 54762.03 88888.00 2014-01-03 06:50:56.500 003 12608.25 277.27 54762.03 88888.00 2014-01-03 06:50:56.625 003 12608.25 277.27 54762.03 88888.00 2014-01-03 06:50:56.750 003 12608.25 277.32 54762.05 88888.00 2014-01-03 06:50:56.875 003 12608.23 277.32 54762.05 88888.00 2014-01-03 06:50:57.000 003 12608.17 277.32 54762.00 88888.00 2014-01-03 06:50:57.125 003 12608.20 277.30 54762.05 88888.00 2014-01-03 06:50:57.250 003 12608.20 277.30 54762.03 88888.00 2014-01-03 06:50:57.375 003 12608.25 277.35 54762.05 88888.00 2014-01-03 06:50:57.500 003 12608.30 277.35 54762.05 88888.00 2014-01-03 06:50:57.625 003 12608.23 277.35 54762.05 88888.00 2014-01-03 06:50:57.750 003 12608.17 277.32 54762.05 88888.00 2014-01-03 06:50:57.875 003 12608.23 277.32 54762.05 88888.00 2014-01-03 06:50:58.000 003 12608.35 277.35 54762.03 88888.00 2014-01-03 06:50:58.125 003 12608.40 277.38 54762.05 88888.00 2014-01-03 06:50:58.250 003 12608.35 277.35 54762.05 88888.00 2014-01-03 06:50:58.375 003 12608.35 277.35 54762.03 88888.00 2014-01-03 06:50:58.500 003 12608.35 277.35 54762.03 88888.00 2014-01-03 06:50:58.625 003 12608.38 277.38 54762.03 88888.00 2014-01-03 06:50:58.750 003 12608.35 277.40 54762.03 88888.00 2014-01-03 06:50:58.875 003 12608.33 277.38 54762.03 88888.00 2014-01-03 06:50:59.000 003 12608.38 277.40 54762.03 88888.00 2014-01-03 06:50:59.125 003 12608.38 277.43 54762.05 88888.00 2014-01-03 06:50:59.250 003 12608.33 277.40 54762.03 88888.00 2014-01-03 06:50:59.375 003 12608.35 277.40 54762.00 88888.00 2014-01-03 06:50:59.500 003 12608.33 277.40 54762.00 88888.00 2014-01-03 06:50:59.625 003 12608.27 277.40 54762.03 88888.00 2014-01-03 06:50:59.750 003 12608.33 277.40 54762.03 88888.00 2014-01-03 06:50:59.875 003 12608.33 277.40 54762.03 88888.00 2014-01-03 06:51:00.000 003 12608.35 277.38 54762.03 88888.00 2014-01-03 06:51:00.125 003 12608.40 277.38 54762.03 88888.00 2014-01-03 06:51:00.250 003 12608.42 277.40 54762.03 88888.00 2014-01-03 06:51:00.375 003 12608.40 277.40 54762.00 88888.00 2014-01-03 06:51:00.500 003 12608.48 277.45 54762.00 88888.00 2014-01-03 06:51:00.625 003 12608.42 277.40 54762.00 88888.00 2014-01-03 06:51:00.750 003 12608.48 277.40 54761.97 88888.00 2014-01-03 06:51:00.875 003 12608.52 277.40 54761.97 88888.00 2014-01-03 06:51:01.000 003 12608.55 277.40 54761.95 88888.00 2014-01-03 06:51:01.125 003 12608.48 277.40 54761.97 88888.00 2014-01-03 06:51:01.250 003 12608.40 277.43 54762.00 88888.00 2014-01-03 06:51:01.375 003 12608.42 277.43 54762.03 88888.00 2014-01-03 06:51:01.500 003 12608.48 277.48 54762.03 88888.00 2014-01-03 06:51:01.625 003 12608.50 277.48 54762.00 88888.00 2014-01-03 06:51:01.750 003 12608.45 277.45 54761.97 88888.00 2014-01-03 06:51:01.875 003 12608.40 277.45 54761.97 88888.00 2014-01-03 06:51:02.000 003 12608.40 277.48 54762.00 88888.00 2014-01-03 06:51:02.125 003 12608.35 277.43 54762.03 88888.00 2014-01-03 06:51:02.250 003 12608.35 277.45 54762.03 88888.00 2014-01-03 06:51:02.375 003 12608.40 277.48 54762.03 88888.00 2014-01-03 06:51:02.500 003 12608.42 277.48 54762.03 88888.00 2014-01-03 06:51:02.625 003 12608.42 277.50 54761.97 88888.00 2014-01-03 06:51:02.750 003 12608.38 277.48 54761.97 88888.00 2014-01-03 06:51:02.875 003 12608.40 277.45 54762.03 88888.00 2014-01-03 06:51:03.000 003 12608.42 277.48 54762.00 88888.00 2014-01-03 06:51:03.125 003 12608.38 277.48 54762.00 88888.00 2014-01-03 06:51:03.250 003 12608.38 277.45 54761.97 88888.00 2014-01-03 06:51:03.375 003 12608.42 277.45 54761.95 88888.00 2014-01-03 06:51:03.500 003 12608.45 277.45 54761.97 88888.00 2014-01-03 06:51:03.625 003 12608.42 277.45 54761.97 88888.00 2014-01-03 06:51:03.750 003 12608.42 277.48 54761.97 88888.00 2014-01-03 06:51:03.875 003 12608.45 277.48 54762.05 88888.00 2014-01-03 06:51:04.000 003 12608.50 277.48 54762.03 88888.00 2014-01-03 06:51:04.125 003 12608.52 277.48 54762.00 88888.00 2014-01-03 06:51:04.250 003 12608.42 277.48 54762.03 88888.00 2014-01-03 06:51:04.375 003 12608.40 277.45 54762.00 88888.00 2014-01-03 06:51:04.500 003 12608.35 277.45 54762.00 88888.00 2014-01-03 06:51:04.625 003 12608.40 277.45 54762.05 88888.00 2014-01-03 06:51:04.750 003 12608.50 277.50 54762.10 88888.00 2014-01-03 06:51:04.875 003 12608.48 277.50 54762.07 88888.00 2014-01-03 06:51:05.000 003 12608.48 277.50 54762.05 88888.00 2014-01-03 06:51:05.125 003 12608.48 277.50 54762.05 88888.00 2014-01-03 06:51:05.250 003 12608.40 277.48 54762.03 88888.00 2014-01-03 06:51:05.375 003 12608.42 277.50 54762.03 88888.00 2014-01-03 06:51:05.500 003 12608.40 277.48 54762.03 88888.00 2014-01-03 06:51:05.625 003 12608.40 277.50 54762.03 88888.00 2014-01-03 06:51:05.750 003 12608.42 277.52 54762.03 88888.00 2014-01-03 06:51:05.875 003 12608.38 277.52 54762.03 88888.00 2014-01-03 06:51:06.000 003 12608.38 277.48 54762.05 88888.00 2014-01-03 06:51:06.125 003 12608.42 277.45 54762.05 88888.00 2014-01-03 06:51:06.250 003 12608.45 277.48 54762.03 88888.00 2014-01-03 06:51:06.375 003 12608.42 277.50 54762.00 88888.00 2014-01-03 06:51:06.500 003 12608.40 277.48 54762.00 88888.00 2014-01-03 06:51:06.625 003 12608.40 277.50 54762.00 88888.00 2014-01-03 06:51:06.750 003 12608.48 277.50 54762.00 88888.00 2014-01-03 06:51:06.875 003 12608.48 277.50 54762.00 88888.00 2014-01-03 06:51:07.000 003 12608.50 277.52 54762.03 88888.00 2014-01-03 06:51:07.125 003 12608.50 277.52 54762.03 88888.00 2014-01-03 06:51:07.250 003 12608.48 277.48 54761.97 88888.00 2014-01-03 06:51:07.375 003 12608.45 277.45 54761.97 88888.00 2014-01-03 06:51:07.500 003 12608.42 277.48 54761.97 88888.00 2014-01-03 06:51:07.625 003 12608.45 277.50 54762.03 88888.00 2014-01-03 06:51:07.750 003 12608.45 277.52 54762.05 88888.00 2014-01-03 06:51:07.875 003 12608.48 277.50 54762.03 88888.00 2014-01-03 06:51:08.000 003 12608.48 277.50 54761.97 88888.00 2014-01-03 06:51:08.125 003 12608.45 277.50 54762.03 88888.00 2014-01-03 06:51:08.250 003 12608.48 277.52 54762.00 88888.00 2014-01-03 06:51:08.375 003 12608.45 277.52 54762.00 88888.00 2014-01-03 06:51:08.500 003 12608.48 277.52 54762.00 88888.00 2014-01-03 06:51:08.625 003 12608.50 277.52 54762.03 88888.00 2014-01-03 06:51:08.750 003 12608.45 277.55 54762.00 88888.00 2014-01-03 06:51:08.875 003 12608.45 277.52 54762.05 88888.00 2014-01-03 06:51:09.000 003 12608.38 277.50 54762.00 88888.00 2014-01-03 06:51:09.125 003 12608.33 277.50 54762.00 88888.00 2014-01-03 06:51:09.250 003 12608.38 277.48 54762.03 88888.00 2014-01-03 06:51:09.375 003 12608.40 277.52 54762.03 88888.00 2014-01-03 06:51:09.500 003 12608.35 277.50 54762.03 88888.00 2014-01-03 06:51:09.625 003 12608.42 277.52 54762.03 88888.00 2014-01-03 06:51:09.750 003 12608.52 277.55 54762.03 88888.00 2014-01-03 06:51:09.875 003 12608.45 277.52 54762.03 88888.00 2014-01-03 06:51:10.000 003 12608.40 277.50 54762.00 88888.00 2014-01-03 06:51:10.125 003 12608.45 277.52 54762.03 88888.00 2014-01-03 06:51:10.250 003 12608.50 277.52 54762.03 88888.00 2014-01-03 06:51:10.375 003 12608.55 277.52 54762.03 88888.00 2014-01-03 06:51:10.500 003 12608.50 277.55 54762.03 88888.00 2014-01-03 06:51:10.625 003 12608.42 277.52 54762.00 88888.00 2014-01-03 06:51:10.750 003 12608.38 277.50 54762.00 88888.00 2014-01-03 06:51:10.875 003 12608.38 277.50 54761.97 88888.00 2014-01-03 06:51:11.000 003 12608.30 277.48 54761.97 88888.00 2014-01-03 06:51:11.125 003 12608.33 277.48 54762.00 88888.00 2014-01-03 06:51:11.250 003 12608.40 277.48 54762.03 88888.00 2014-01-03 06:51:11.375 003 12608.45 277.48 54762.03 88888.00 2014-01-03 06:51:11.500 003 12608.42 277.50 54762.00 88888.00 2014-01-03 06:51:11.625 003 12608.40 277.50 54762.00 88888.00 2014-01-03 06:51:11.750 003 12608.42 277.50 54762.03 88888.00 2014-01-03 06:51:11.875 003 12608.45 277.48 54762.00 88888.00 2014-01-03 06:51:12.000 003 12608.42 277.50 54762.03 88888.00 2014-01-03 06:51:12.125 003 12608.45 277.50 54762.05 88888.00 2014-01-03 06:51:12.250 003 12608.42 277.43 54762.03 88888.00 2014-01-03 06:51:12.375 003 12608.45 277.40 54762.00 88888.00 2014-01-03 06:51:12.500 003 12608.52 277.43 54762.03 88888.00 2014-01-03 06:51:12.625 003 12608.55 277.45 54762.00 88888.00 2014-01-03 06:51:12.750 003 12608.60 277.48 54762.03 88888.00 2014-01-03 06:51:12.875 003 12608.62 277.48 54762.05 88888.00 2014-01-03 06:51:13.000 003 12608.60 277.48 54762.05 88888.00 2014-01-03 06:51:13.125 003 12608.62 277.50 54762.05 88888.00 2014-01-03 06:51:13.250 003 12608.60 277.45 54762.05 88888.00 2014-01-03 06:51:13.375 003 12608.60 277.45 54762.05 88888.00 2014-01-03 06:51:13.500 003 12608.60 277.45 54762.05 88888.00 2014-01-03 06:51:13.625 003 12608.62 277.45 54762.05 88888.00 2014-01-03 06:51:13.750 003 12608.62 277.45 54762.03 88888.00 2014-01-03 06:51:13.875 003 12608.62 277.45 54762.03 88888.00 2014-01-03 06:51:14.000 003 12608.58 277.43 54762.03 88888.00 2014-01-03 06:51:14.125 003 12608.50 277.45 54762.03 88888.00 2014-01-03 06:51:14.250 003 12608.58 277.43 54762.05 88888.00 2014-01-03 06:51:14.375 003 12608.70 277.45 54762.07 88888.00 2014-01-03 06:51:14.500 003 12608.70 277.48 54762.10 88888.00 2014-01-03 06:51:14.625 003 12608.65 277.43 54762.07 88888.00 2014-01-03 06:51:14.750 003 12608.62 277.43 54762.05 88888.00 2014-01-03 06:51:14.875 003 12608.58 277.43 54762.05 88888.00 2014-01-03 06:51:15.000 003 12608.58 277.40 54762.05 88888.00 2014-01-03 06:51:15.125 003 12608.60 277.40 54762.05 88888.00 2014-01-03 06:51:15.250 003 12608.58 277.38 54762.07 88888.00 2014-01-03 06:51:15.375 003 12608.58 277.43 54762.05 88888.00 2014-01-03 06:51:15.500 003 12608.55 277.43 54762.05 88888.00 2014-01-03 06:51:15.625 003 12608.55 277.43 54762.07 88888.00 2014-01-03 06:51:15.750 003 12608.55 277.40 54762.07 88888.00 2014-01-03 06:51:15.875 003 12608.52 277.40 54762.05 88888.00 2014-01-03 06:51:16.000 003 12608.55 277.40 54762.05 88888.00 2014-01-03 06:51:16.125 003 12608.55 277.40 54762.05 88888.00 2014-01-03 06:51:16.250 003 12608.50 277.38 54762.05 88888.00 2014-01-03 06:51:16.375 003 12608.48 277.40 54762.03 88888.00 2014-01-03 06:51:16.500 003 12608.48 277.43 54762.03 88888.00 2014-01-03 06:51:16.625 003 12608.58 277.40 54762.03 88888.00 2014-01-03 06:51:16.750 003 12608.62 277.40 54762.03 88888.00 2014-01-03 06:51:16.875 003 12608.62 277.40 54762.05 88888.00 2014-01-03 06:51:17.000 003 12608.60 277.38 54762.05 88888.00 2014-01-03 06:51:17.125 003 12608.65 277.40 54762.05 88888.00 2014-01-03 06:51:17.250 003 12608.70 277.38 54762.05 88888.00 2014-01-03 06:51:17.375 003 12608.70 277.38 54762.05 88888.00 2014-01-03 06:51:17.500 003 12608.58 277.38 54762.05 88888.00 2014-01-03 06:51:17.625 003 12608.55 277.35 54762.07 88888.00 2014-01-03 06:51:17.750 003 12608.55 277.38 54762.07 88888.00 2014-01-03 06:51:17.875 003 12608.58 277.38 54762.07 88888.00 2014-01-03 06:51:18.000 003 12608.58 277.35 54762.07 88888.00 2014-01-03 06:51:18.125 003 12608.60 277.35 54762.07 88888.00 2014-01-03 06:51:18.250 003 12608.55 277.35 54762.12 88888.00 2014-01-03 06:51:18.375 003 12608.58 277.43 54762.12 88888.00 2014-01-03 06:51:18.500 003 12608.65 277.40 54762.12 88888.00 2014-01-03 06:51:18.625 003 12608.62 277.38 54762.07 88888.00 2014-01-03 06:51:18.750 003 12608.58 277.35 54762.07 88888.00 2014-01-03 06:51:18.875 003 12608.55 277.35 54762.10 88888.00 2014-01-03 06:51:19.000 003 12608.58 277.35 54762.10 88888.00 2014-01-03 06:51:19.125 003 12608.60 277.38 54762.10 88888.00 2014-01-03 06:51:19.250 003 12608.60 277.35 54762.12 88888.00 2014-01-03 06:51:19.375 003 12608.58 277.35 54762.10 88888.00 2014-01-03 06:51:19.500 003 12608.58 277.35 54762.12 88888.00 2014-01-03 06:51:19.625 003 12608.60 277.35 54762.12 88888.00 2014-01-03 06:51:19.750 003 12608.65 277.32 54762.10 88888.00 2014-01-03 06:51:19.875 003 12608.70 277.30 54762.12 88888.00 2014-01-03 06:51:20.000 003 12608.67 277.30 54762.12 88888.00 2014-01-03 06:51:20.125 003 12608.62 277.32 54762.10 88888.00 2014-01-03 06:51:20.250 003 12608.60 277.27 54762.12 88888.00 2014-01-03 06:51:20.375 003 12608.62 277.30 54762.10 88888.00 2014-01-03 06:51:20.500 003 12608.67 277.30 54762.10 88888.00 2014-01-03 06:51:20.625 003 12608.67 277.27 54762.07 88888.00 2014-01-03 06:51:20.750 003 12608.65 277.25 54762.10 88888.00 2014-01-03 06:51:20.875 003 12608.60 277.30 54762.12 88888.00 2014-01-03 06:51:21.000 003 12608.58 277.32 54762.10 88888.00 2014-01-03 06:51:21.125 003 12608.60 277.30 54762.10 88888.00 2014-01-03 06:51:21.250 003 12608.65 277.27 54762.10 88888.00 2014-01-03 06:51:21.375 003 12608.70 277.27 54762.07 88888.00 2014-01-03 06:51:21.500 003 12608.65 277.27 54762.10 88888.00 2014-01-03 06:51:21.625 003 12608.67 277.30 54762.07 88888.00 2014-01-03 06:51:21.750 003 12608.67 277.27 54762.07 88888.00 2014-01-03 06:51:21.875 003 12608.65 277.25 54762.07 88888.00 2014-01-03 06:51:22.000 003 12608.65 277.25 54762.10 88888.00 2014-01-03 06:51:22.125 003 12608.67 277.27 54762.15 88888.00 2014-01-03 06:51:22.250 003 12608.62 277.25 54762.12 88888.00 2014-01-03 06:51:22.375 003 12608.60 277.23 54762.12 88888.00 2014-01-03 06:51:22.500 003 12608.58 277.25 54762.12 88888.00 2014-01-03 06:51:22.625 003 12608.55 277.27 54762.12 88888.00 2014-01-03 06:51:22.750 003 12608.52 277.25 54762.12 88888.00 2014-01-03 06:51:22.875 003 12608.52 277.23 54762.12 88888.00 2014-01-03 06:51:23.000 003 12608.55 277.20 54762.12 88888.00 2014-01-03 06:51:23.125 003 12608.55 277.18 54762.18 88888.00 2014-01-03 06:51:23.250 003 12608.52 277.18 54762.12 88888.00 2014-01-03 06:51:23.375 003 12608.58 277.18 54762.15 88888.00 2014-01-03 06:51:23.500 003 12608.65 277.18 54762.18 88888.00 2014-01-03 06:51:23.625 003 12608.75 277.20 54762.15 88888.00 2014-01-03 06:51:23.750 003 12608.70 277.20 54762.15 88888.00 2014-01-03 06:51:23.875 003 12608.65 277.20 54762.15 88888.00 2014-01-03 06:51:24.000 003 12608.62 277.20 54762.18 88888.00 2014-01-03 06:51:24.125 003 12608.60 277.20 54762.20 88888.00 2014-01-03 06:51:24.250 003 12608.60 277.15 54762.20 88888.00 2014-01-03 06:51:24.375 003 12608.70 277.18 54762.18 88888.00 2014-01-03 06:51:24.500 003 12608.67 277.12 54762.20 88888.00 2014-01-03 06:51:24.625 003 12608.62 277.12 54762.18 88888.00 2014-01-03 06:51:24.750 003 12608.62 277.18 54762.20 88888.00 2014-01-03 06:51:24.875 003 12608.60 277.15 54762.20 88888.00 2014-01-03 06:51:25.000 003 12608.62 277.15 54762.18 88888.00 2014-01-03 06:51:25.125 003 12608.65 277.18 54762.18 88888.00 2014-01-03 06:51:25.250 003 12608.62 277.10 54762.18 88888.00 2014-01-03 06:51:25.375 003 12608.65 277.12 54762.15 88888.00 2014-01-03 06:51:25.500 003 12608.65 277.15 54762.18 88888.00 2014-01-03 06:51:25.625 003 12608.65 277.15 54762.20 88888.00 2014-01-03 06:51:25.750 003 12608.65 277.12 54762.18 88888.00 2014-01-03 06:51:25.875 003 12608.65 277.10 54762.15 88888.00 2014-01-03 06:51:26.000 003 12608.70 277.10 54762.15 88888.00 2014-01-03 06:51:26.125 003 12608.67 277.07 54762.15 88888.00 2014-01-03 06:51:26.250 003 12608.67 277.10 54762.18 88888.00 2014-01-03 06:51:26.375 003 12608.73 277.10 54762.18 88888.00 2014-01-03 06:51:26.500 003 12608.67 277.10 54762.15 88888.00 2014-01-03 06:51:26.625 003 12608.62 277.07 54762.18 88888.00 2014-01-03 06:51:26.750 003 12608.58 277.07 54762.20 88888.00 2014-01-03 06:51:26.875 003 12608.55 277.10 54762.20 88888.00 2014-01-03 06:51:27.000 003 12608.62 277.10 54762.20 88888.00 2014-01-03 06:51:27.125 003 12608.70 277.07 54762.20 88888.00 2014-01-03 06:51:27.250 003 12608.62 277.05 54762.20 88888.00 2014-01-03 06:51:27.375 003 12608.62 277.05 54762.20 88888.00 2014-01-03 06:51:27.500 003 12608.62 277.05 54762.22 88888.00 2014-01-03 06:51:27.625 003 12608.55 277.02 54762.20 88888.00 2014-01-03 06:51:27.750 003 12608.55 277.05 54762.25 88888.00 2014-01-03 06:51:27.875 003 12608.55 277.07 54762.28 88888.00 2014-01-03 06:51:28.000 003 12608.55 277.02 54762.22 88888.00 2014-01-03 06:51:28.125 003 12608.60 277.02 54762.22 88888.00 2014-01-03 06:51:28.250 003 12608.55 277.02 54762.22 88888.00 2014-01-03 06:51:28.375 003 12608.48 277.02 54762.20 88888.00 2014-01-03 06:51:28.500 003 12608.50 277.00 54762.22 88888.00 2014-01-03 06:51:28.625 003 12608.50 276.98 54762.20 88888.00 2014-01-03 06:51:28.750 003 12608.52 277.00 54762.22 88888.00 2014-01-03 06:51:28.875 003 12608.55 277.02 54762.20 88888.00 2014-01-03 06:51:29.000 003 12608.58 277.00 54762.22 88888.00 2014-01-03 06:51:29.125 003 12608.60 276.98 54762.22 88888.00 2014-01-03 06:51:29.250 003 12608.58 276.98 54762.25 88888.00 2014-01-03 06:51:29.375 003 12608.62 277.00 54762.22 88888.00 2014-01-03 06:51:29.500 003 12608.58 277.00 54762.22 88888.00 2014-01-03 06:51:29.625 003 12608.50 277.00 54762.22 88888.00 2014-01-03 06:51:29.750 003 12608.50 276.98 54762.22 88888.00 2014-01-03 06:51:29.875 003 12608.55 276.93 54762.22 88888.00 2014-01-03 06:51:30.000 003 12608.52 276.95 54762.22 88888.00 2014-01-03 06:51:30.125 003 12608.52 276.98 54762.28 88888.00 2014-01-03 06:51:30.250 003 12608.58 276.93 54762.28 88888.00 2014-01-03 06:51:30.375 003 12608.65 276.98 54762.25 88888.00 2014-01-03 06:51:30.500 003 12608.60 276.95 54762.28 88888.00 2014-01-03 06:51:30.625 003 12608.58 276.93 54762.30 88888.00 2014-01-03 06:51:30.750 003 12608.58 276.93 54762.32 88888.00 2014-01-03 06:51:30.875 003 12608.55 276.93 54762.30 88888.00 2014-01-03 06:51:31.000 003 12608.55 276.90 54762.28 88888.00 2014-01-03 06:51:31.125 003 12608.55 276.90 54762.28 88888.00 2014-01-03 06:51:31.250 003 12608.52 276.88 54762.30 88888.00 2014-01-03 06:51:31.375 003 12608.60 276.88 54762.28 88888.00 2014-01-03 06:51:31.500 003 12608.65 276.88 54762.28 88888.00 2014-01-03 06:51:31.625 003 12608.60 276.88 54762.25 88888.00 2014-01-03 06:51:31.750 003 12608.58 276.85 54762.28 88888.00 2014-01-03 06:51:31.875 003 12608.62 276.88 54762.30 88888.00 2014-01-03 06:51:32.000 003 12608.62 276.85 54762.30 88888.00 2014-01-03 06:51:32.125 003 12608.60 276.85 54762.30 88888.00 2014-01-03 06:51:32.250 003 12608.60 276.82 54762.30 88888.00 2014-01-03 06:51:32.375 003 12608.65 276.82 54762.30 88888.00 2014-01-03 06:51:32.500 003 12608.65 276.82 54762.28 88888.00 2014-01-03 06:51:32.625 003 12608.60 276.82 54762.28 88888.00 2014-01-03 06:51:32.750 003 12608.62 276.85 54762.28 88888.00 2014-01-03 06:51:32.875 003 12608.67 276.82 54762.28 88888.00 2014-01-03 06:51:33.000 003 12608.70 276.82 54762.28 88888.00 2014-01-03 06:51:33.125 003 12608.65 276.82 54762.30 88888.00 2014-01-03 06:51:33.250 003 12608.65 276.77 54762.32 88888.00 2014-01-03 06:51:33.375 003 12608.65 276.77 54762.32 88888.00 2014-01-03 06:51:33.500 003 12608.62 276.80 54762.30 88888.00 2014-01-03 06:51:33.625 003 12608.65 276.77 54762.28 88888.00 2014-01-03 06:51:33.750 003 12608.62 276.77 54762.30 88888.00 2014-01-03 06:51:33.875 003 12608.65 276.77 54762.32 88888.00 2014-01-03 06:51:34.000 003 12608.67 276.75 54762.32 88888.00 2014-01-03 06:51:34.125 003 12608.62 276.77 54762.32 88888.00 2014-01-03 06:51:34.250 003 12608.62 276.77 54762.32 88888.00 2014-01-03 06:51:34.375 003 12608.58 276.80 54762.32 88888.00 2014-01-03 06:51:34.500 003 12608.55 276.75 54762.30 88888.00 2014-01-03 06:51:34.625 003 12608.52 276.73 54762.32 88888.00 2014-01-03 06:51:34.750 003 12608.55 276.75 54762.35 88888.00 2014-01-03 06:51:34.875 003 12608.55 276.77 54762.35 88888.00 2014-01-03 06:51:35.000 003 12608.55 276.73 54762.32 88888.00 2014-01-03 06:51:35.125 003 12608.58 276.70 54762.32 88888.00 2014-01-03 06:51:35.250 003 12608.48 276.68 54762.38 88888.00 2014-01-03 06:51:35.375 003 12608.50 276.73 54762.35 88888.00 2014-01-03 06:51:35.500 003 12608.50 276.73 54762.32 88888.00 2014-01-03 06:51:35.625 003 12608.45 276.73 54762.35 88888.00 2014-01-03 06:51:35.750 003 12608.45 276.70 54762.35 88888.00 2014-01-03 06:51:35.875 003 12608.45 276.70 54762.35 88888.00 2014-01-03 06:51:36.000 003 12608.45 276.68 54762.35 88888.00 2014-01-03 06:51:36.125 003 12608.48 276.65 54762.32 88888.00 2014-01-03 06:51:36.250 003 12608.50 276.68 54762.35 88888.00 2014-01-03 06:51:36.375 003 12608.55 276.68 54762.35 88888.00 2014-01-03 06:51:36.500 003 12608.58 276.65 54762.35 88888.00 2014-01-03 06:51:36.625 003 12608.62 276.68 54762.40 88888.00 2014-01-03 06:51:36.750 003 12608.60 276.62 54762.38 88888.00 2014-01-03 06:51:36.875 003 12608.58 276.65 54762.35 88888.00 2014-01-03 06:51:37.000 003 12608.55 276.65 54762.35 88888.00 2014-01-03 06:51:37.125 003 12608.52 276.68 54762.35 88888.00 2014-01-03 06:51:37.250 003 12608.58 276.60 54762.35 88888.00 2014-01-03 06:51:37.375 003 12608.55 276.62 54762.38 88888.00 2014-01-03 06:51:37.500 003 12608.55 276.60 54762.38 88888.00 2014-01-03 06:51:37.625 003 12608.58 276.62 54762.38 88888.00 2014-01-03 06:51:37.750 003 12608.52 276.60 54762.38 88888.00 2014-01-03 06:51:37.875 003 12608.58 276.62 54762.35 88888.00 2014-01-03 06:51:38.000 003 12608.60 276.62 54762.35 88888.00 2014-01-03 06:51:38.125 003 12608.55 276.62 54762.38 88888.00 2014-01-03 06:51:38.250 003 12608.50 276.57 54762.40 88888.00 2014-01-03 06:51:38.375 003 12608.50 276.60 54762.43 88888.00 2014-01-03 06:51:38.500 003 12608.45 276.57 54762.40 88888.00 2014-01-03 06:51:38.625 003 12608.48 276.60 54762.38 88888.00 2014-01-03 06:51:38.750 003 12608.52 276.60 54762.40 88888.00 2014-01-03 06:51:38.875 003 12608.48 276.60 54762.40 88888.00 2014-01-03 06:51:39.000 003 12608.50 276.60 54762.40 88888.00 2014-01-03 06:51:39.125 003 12608.48 276.57 54762.40 88888.00 2014-01-03 06:51:39.250 003 12608.45 276.55 54762.43 88888.00 2014-01-03 06:51:39.375 003 12608.48 276.57 54762.40 88888.00 2014-01-03 06:51:39.500 003 12608.48 276.57 54762.43 88888.00 2014-01-03 06:51:39.625 003 12608.45 276.55 54762.40 88888.00 2014-01-03 06:51:39.750 003 12608.42 276.55 54762.38 88888.00 2014-01-03 06:51:39.875 003 12608.42 276.55 54762.38 88888.00 2014-01-03 06:51:40.000 003 12608.52 276.55 54762.40 88888.00 2014-01-03 06:51:40.125 003 12608.58 276.55 54762.43 88888.00 2014-01-03 06:51:40.250 003 12608.58 276.52 54762.43 88888.00 2014-01-03 06:51:40.375 003 12608.58 276.52 54762.40 88888.00 2014-01-03 06:51:40.500 003 12608.50 276.50 54762.40 88888.00 2014-01-03 06:51:40.625 003 12608.48 276.50 54762.43 88888.00 2014-01-03 06:51:40.750 003 12608.42 276.52 54762.43 88888.00 2014-01-03 06:51:40.875 003 12608.40 276.50 54762.45 88888.00 2014-01-03 06:51:41.000 003 12608.45 276.50 54762.43 88888.00 2014-01-03 06:51:41.125 003 12608.45 276.52 54762.43 88888.00 2014-01-03 06:51:41.250 003 12608.42 276.50 54762.43 88888.00 2014-01-03 06:51:41.375 003 12608.48 276.48 54762.40 88888.00 2014-01-03 06:51:41.500 003 12608.55 276.52 54762.43 88888.00 2014-01-03 06:51:41.625 003 12608.60 276.52 54762.45 88888.00 2014-01-03 06:51:41.750 003 12608.62 276.50 54762.45 88888.00 2014-01-03 06:51:41.875 003 12608.55 276.48 54762.45 88888.00 2014-01-03 06:51:42.000 003 12608.52 276.45 54762.45 88888.00 2014-01-03 06:51:42.125 003 12608.50 276.48 54762.45 88888.00 2014-01-03 06:51:42.250 003 12608.50 276.48 54762.45 88888.00 2014-01-03 06:51:42.375 003 12608.52 276.48 54762.45 88888.00 2014-01-03 06:51:42.500 003 12608.52 276.45 54762.45 88888.00 2014-01-03 06:51:42.625 003 12608.50 276.48 54762.45 88888.00 2014-01-03 06:51:42.750 003 12608.55 276.48 54762.45 88888.00 2014-01-03 06:51:42.875 003 12608.58 276.45 54762.47 88888.00 2014-01-03 06:51:43.000 003 12608.52 276.43 54762.47 88888.00 2014-01-03 06:51:43.125 003 12608.48 276.43 54762.47 88888.00 2014-01-03 06:51:43.250 003 12608.42 276.45 54762.47 88888.00 2014-01-03 06:51:43.375 003 12608.50 276.43 54762.45 88888.00 2014-01-03 06:51:43.500 003 12608.50 276.43 54762.45 88888.00 2014-01-03 06:51:43.625 003 12608.48 276.43 54762.43 88888.00 2014-01-03 06:51:43.750 003 12608.45 276.43 54762.43 88888.00 2014-01-03 06:51:43.875 003 12608.42 276.43 54762.45 88888.00 2014-01-03 06:51:44.000 003 12608.45 276.43 54762.45 88888.00 2014-01-03 06:51:44.125 003 12608.48 276.40 54762.45 88888.00 2014-01-03 06:51:44.250 003 12608.48 276.40 54762.47 88888.00 2014-01-03 06:51:44.375 003 12608.48 276.43 54762.47 88888.00 2014-01-03 06:51:44.500 003 12608.45 276.43 54762.47 88888.00 2014-01-03 06:51:44.625 003 12608.48 276.40 54762.45 88888.00 2014-01-03 06:51:44.750 003 12608.48 276.43 54762.47 88888.00 2014-01-03 06:51:44.875 003 12608.48 276.38 54762.50 88888.00 2014-01-03 06:51:45.000 003 12608.55 276.38 54762.50 88888.00 2014-01-03 06:51:45.125 003 12608.52 276.40 54762.50 88888.00 2014-01-03 06:51:45.250 003 12608.45 276.40 54762.50 88888.00 2014-01-03 06:51:45.375 003 12608.45 276.40 54762.50 88888.00 2014-01-03 06:51:45.500 003 12608.50 276.40 54762.47 88888.00 2014-01-03 06:51:45.625 003 12608.52 276.38 54762.47 88888.00 2014-01-03 06:51:45.750 003 12608.50 276.38 54762.47 88888.00 2014-01-03 06:51:45.875 003 12608.52 276.40 54762.45 88888.00 2014-01-03 06:51:46.000 003 12608.50 276.43 54762.47 88888.00 2014-01-03 06:51:46.125 003 12608.45 276.43 54762.47 88888.00 2014-01-03 06:51:46.250 003 12608.40 276.38 54762.53 88888.00 2014-01-03 06:51:46.375 003 12608.48 276.40 54762.50 88888.00 2014-01-03 06:51:46.500 003 12608.45 276.40 54762.53 88888.00 2014-01-03 06:51:46.625 003 12608.35 276.38 54762.50 88888.00 2014-01-03 06:51:46.750 003 12608.38 276.35 54762.53 88888.00 2014-01-03 06:51:46.875 003 12608.42 276.35 54762.53 88888.00 2014-01-03 06:51:47.000 003 12608.42 276.32 54762.50 88888.00 2014-01-03 06:51:47.125 003 12608.42 276.32 54762.53 88888.00 2014-01-03 06:51:47.250 003 12608.40 276.35 54762.55 88888.00 2014-01-03 06:51:47.375 003 12608.35 276.32 54762.53 88888.00 2014-01-03 06:51:47.500 003 12608.33 276.30 54762.47 88888.00 2014-01-03 06:51:47.625 003 12608.35 276.27 54762.47 88888.00 2014-01-03 06:51:47.750 003 12608.35 276.27 54762.53 88888.00 2014-01-03 06:51:47.875 003 12608.33 276.27 54762.53 88888.00 2014-01-03 06:51:48.000 003 12608.42 276.27 54762.55 88888.00 2014-01-03 06:51:48.125 003 12608.45 276.30 54762.55 88888.00 2014-01-03 06:51:48.250 003 12608.40 276.27 54762.53 88888.00 2014-01-03 06:51:48.375 003 12608.42 276.25 54762.55 88888.00 2014-01-03 06:51:48.500 003 12608.48 276.30 54762.57 88888.00 2014-01-03 06:51:48.625 003 12608.50 276.30 54762.57 88888.00 2014-01-03 06:51:48.750 003 12608.50 276.32 54762.55 88888.00 2014-01-03 06:51:48.875 003 12608.50 276.30 54762.55 88888.00 2014-01-03 06:51:49.000 003 12608.50 276.27 54762.57 88888.00 2014-01-03 06:51:49.125 003 12608.45 276.25 54762.55 88888.00 2014-01-03 06:51:49.250 003 12608.45 276.23 54762.57 88888.00 2014-01-03 06:51:49.375 003 12608.50 276.23 54762.55 88888.00 2014-01-03 06:51:49.500 003 12608.48 276.23 54762.60 88888.00 2014-01-03 06:51:49.625 003 12608.50 276.23 54762.57 88888.00 2014-01-03 06:51:49.750 003 12608.50 276.25 54762.57 88888.00 2014-01-03 06:51:49.875 003 12608.42 276.25 54762.60 88888.00 2014-01-03 06:51:50.000 003 12608.35 276.25 54762.57 88888.00 2014-01-03 06:51:50.125 003 12608.38 276.20 54762.55 88888.00 2014-01-03 06:51:50.250 003 12608.40 276.23 54762.55 88888.00 2014-01-03 06:51:50.375 003 12608.42 276.25 54762.57 88888.00 2014-01-03 06:51:50.500 003 12608.48 276.25 54762.57 88888.00 2014-01-03 06:51:50.625 003 12608.48 276.25 54762.55 88888.00 2014-01-03 06:51:50.750 003 12608.42 276.25 54762.55 88888.00 2014-01-03 06:51:50.875 003 12608.45 276.23 54762.55 88888.00 2014-01-03 06:51:51.000 003 12608.45 276.23 54762.57 88888.00 2014-01-03 06:51:51.125 003 12608.48 276.25 54762.57 88888.00 2014-01-03 06:51:51.250 003 12608.48 276.23 54762.60 88888.00 2014-01-03 06:51:51.375 003 12608.45 276.23 54762.60 88888.00 2014-01-03 06:51:51.500 003 12608.45 276.20 54762.57 88888.00 2014-01-03 06:51:51.625 003 12608.45 276.20 54762.57 88888.00 2014-01-03 06:51:51.750 003 12608.45 276.20 54762.57 88888.00 2014-01-03 06:51:51.875 003 12608.42 276.20 54762.57 88888.00 2014-01-03 06:51:52.000 003 12608.38 276.25 54762.60 88888.00 2014-01-03 06:51:52.125 003 12608.35 276.25 54762.57 88888.00 2014-01-03 06:51:52.250 003 12608.38 276.20 54762.57 88888.00 2014-01-03 06:51:52.375 003 12608.42 276.23 54762.55 88888.00 2014-01-03 06:51:52.500 003 12608.50 276.25 54762.57 88888.00 2014-01-03 06:51:52.625 003 12608.52 276.23 54762.55 88888.00 2014-01-03 06:51:52.750 003 12608.50 276.18 54762.53 88888.00 2014-01-03 06:51:52.875 003 12608.48 276.20 54762.55 88888.00 2014-01-03 06:51:53.000 003 12608.50 276.23 54762.57 88888.00 2014-01-03 06:51:53.125 003 12608.45 276.25 54762.60 88888.00 2014-01-03 06:51:53.250 003 12608.35 276.20 54762.57 88888.00 2014-01-03 06:51:53.375 003 12608.38 276.20 54762.60 88888.00 2014-01-03 06:51:53.500 003 12608.38 276.23 54762.60 88888.00 2014-01-03 06:51:53.625 003 12608.40 276.20 54762.57 88888.00 2014-01-03 06:51:53.750 003 12608.38 276.20 54762.57 88888.00 2014-01-03 06:51:53.875 003 12608.40 276.20 54762.60 88888.00 2014-01-03 06:51:54.000 003 12608.42 276.20 54762.60 88888.00 2014-01-03 06:51:54.125 003 12608.42 276.25 54762.60 88888.00 2014-01-03 06:51:54.250 003 12608.42 276.23 54762.65 88888.00 2014-01-03 06:51:54.375 003 12608.45 276.20 54762.62 88888.00 2014-01-03 06:51:54.500 003 12608.48 276.20 54762.62 88888.00 2014-01-03 06:51:54.625 003 12608.55 276.20 54762.62 88888.00 2014-01-03 06:51:54.750 003 12608.58 276.23 54762.60 88888.00 2014-01-03 06:51:54.875 003 12608.52 276.20 54762.62 88888.00 2014-01-03 06:51:55.000 003 12608.52 276.20 54762.60 88888.00 2014-01-03 06:51:55.125 003 12608.55 276.25 54762.62 88888.00 2014-01-03 06:51:55.250 003 12608.55 276.15 54762.62 88888.00 2014-01-03 06:51:55.375 003 12608.60 276.18 54762.62 88888.00 2014-01-03 06:51:55.500 003 12608.60 276.15 54762.62 88888.00 2014-01-03 06:51:55.625 003 12608.60 276.15 54762.60 88888.00 2014-01-03 06:51:55.750 003 12608.58 276.20 54762.62 88888.00 2014-01-03 06:51:55.875 003 12608.52 276.23 54762.68 88888.00 2014-01-03 06:51:56.000 003 12608.48 276.20 54762.65 88888.00 2014-01-03 06:51:56.125 003 12608.45 276.20 54762.65 88888.00 2014-01-03 06:51:56.250 003 12608.50 276.20 54762.65 88888.00 2014-01-03 06:51:56.375 003 12608.52 276.23 54762.65 88888.00 2014-01-03 06:51:56.500 003 12608.50 276.18 54762.62 88888.00 2014-01-03 06:51:56.625 003 12608.50 276.20 54762.68 88888.00 2014-01-03 06:51:56.750 003 12608.50 276.23 54762.70 88888.00 2014-01-03 06:51:56.875 003 12608.52 276.20 54762.70 88888.00 2014-01-03 06:51:57.000 003 12608.52 276.23 54762.70 88888.00 2014-01-03 06:51:57.125 003 12608.52 276.23 54762.70 88888.00 2014-01-03 06:51:57.250 003 12608.55 276.20 54762.70 88888.00 2014-01-03 06:51:57.375 003 12608.52 276.15 54762.70 88888.00 2014-01-03 06:51:57.500 003 12608.45 276.18 54762.70 88888.00 2014-01-03 06:51:57.625 003 12608.45 276.23 54762.72 88888.00 2014-01-03 06:51:57.750 003 12608.45 276.20 54762.70 88888.00 2014-01-03 06:51:57.875 003 12608.55 276.18 54762.70 88888.00 2014-01-03 06:51:58.000 003 12608.60 276.20 54762.68 88888.00 2014-01-03 06:51:58.125 003 12608.58 276.20 54762.70 88888.00 2014-01-03 06:51:58.250 003 12608.52 276.18 54762.70 88888.00 2014-01-03 06:51:58.375 003 12608.52 276.15 54762.70 88888.00 2014-01-03 06:51:58.500 003 12608.55 276.15 54762.65 88888.00 2014-01-03 06:51:58.625 003 12608.62 276.15 54762.65 88888.00 2014-01-03 06:51:58.750 003 12608.62 276.18 54762.68 88888.00 2014-01-03 06:51:58.875 003 12608.60 276.18 54762.70 88888.00 2014-01-03 06:51:59.000 003 12608.58 276.20 54762.68 88888.00 2014-01-03 06:51:59.125 003 12608.55 276.15 54762.68 88888.00 2014-01-03 06:51:59.250 003 12608.50 276.15 54762.70 88888.00 2014-01-03 06:51:59.375 003 12608.55 276.15 54762.68 88888.00 2014-01-03 06:51:59.500 003 12608.60 276.15 54762.68 88888.00 2014-01-03 06:51:59.625 003 12608.60 276.18 54762.68 88888.00 2014-01-03 06:51:59.750 003 12608.58 276.18 54762.68 88888.00 2014-01-03 06:51:59.875 003 12608.52 276.18 54762.68 88888.00 2014-01-03 06:52:00.000 003 12608.48 276.18 54762.68 88888.00 2014-01-03 06:52:00.125 003 12608.50 276.15 54762.72 88888.00 2014-01-03 06:52:00.250 003 12608.52 276.18 54762.72 88888.00 2014-01-03 06:52:00.375 003 12608.52 276.18 54762.72 88888.00 2014-01-03 06:52:00.500 003 12608.48 276.15 54762.70 88888.00 2014-01-03 06:52:00.625 003 12608.45 276.12 54762.70 88888.00 2014-01-03 06:52:00.750 003 12608.48 276.18 54762.70 88888.00 2014-01-03 06:52:00.875 003 12608.50 276.18 54762.72 88888.00 2014-01-03 06:52:01.000 003 12608.50 276.18 54762.70 88888.00 2014-01-03 06:52:01.125 003 12608.50 276.18 54762.70 88888.00 2014-01-03 06:52:01.250 003 12608.50 276.18 54762.72 88888.00 2014-01-03 06:52:01.375 003 12608.58 276.20 54762.72 88888.00 2014-01-03 06:52:01.500 003 12608.58 276.15 54762.72 88888.00 2014-01-03 06:52:01.625 003 12608.58 276.18 54762.72 88888.00 2014-01-03 06:52:01.750 003 12608.55 276.12 54762.72 88888.00 2014-01-03 06:52:01.875 003 12608.55 276.18 54762.68 88888.00 2014-01-03 06:52:02.000 003 12608.58 276.18 54762.68 88888.00 2014-01-03 06:52:02.125 003 12608.55 276.20 54762.72 88888.00 2014-01-03 06:52:02.250 003 12608.52 276.23 54762.72 88888.00 2014-01-03 06:52:02.375 003 12608.55 276.20 54762.75 88888.00 2014-01-03 06:52:02.500 003 12608.50 276.18 54762.72 88888.00 2014-01-03 06:52:02.625 003 12608.50 276.18 54762.75 88888.00 2014-01-03 06:52:02.750 003 12608.52 276.18 54762.75 88888.00 2014-01-03 06:52:02.875 003 12608.55 276.18 54762.72 88888.00 2014-01-03 06:52:03.000 003 12608.58 276.18 54762.72 88888.00 2014-01-03 06:52:03.125 003 12608.58 276.20 54762.75 88888.00 2014-01-03 06:52:03.250 003 12608.50 276.18 54762.72 88888.00 2014-01-03 06:52:03.375 003 12608.52 276.18 54762.72 88888.00 2014-01-03 06:52:03.500 003 12608.58 276.18 54762.72 88888.00 2014-01-03 06:52:03.625 003 12608.55 276.18 54762.70 88888.00 2014-01-03 06:52:03.750 003 12608.60 276.18 54762.75 88888.00 2014-01-03 06:52:03.875 003 12608.62 276.18 54762.75 88888.00 2014-01-03 06:52:04.000 003 12608.58 276.18 54762.72 88888.00 2014-01-03 06:52:04.125 003 12608.55 276.20 54762.75 88888.00 2014-01-03 06:52:04.250 003 12608.52 276.18 54762.75 88888.00 2014-01-03 06:52:04.375 003 12608.52 276.18 54762.75 88888.00 2014-01-03 06:52:04.500 003 12608.55 276.18 54762.75 88888.00 2014-01-03 06:52:04.625 003 12608.52 276.18 54762.72 88888.00 2014-01-03 06:52:04.750 003 12608.58 276.20 54762.78 88888.00 2014-01-03 06:52:04.875 003 12608.60 276.18 54762.75 88888.00 2014-01-03 06:52:05.000 003 12608.55 276.20 54762.75 88888.00 2014-01-03 06:52:05.125 003 12608.55 276.25 54762.78 88888.00 2014-01-03 06:52:05.250 003 12608.52 276.23 54762.75 88888.00 2014-01-03 06:52:05.375 003 12608.52 276.20 54762.75 88888.00 2014-01-03 06:52:05.500 003 12608.60 276.18 54762.75 88888.00 2014-01-03 06:52:05.625 003 12608.58 276.18 54762.75 88888.00 2014-01-03 06:52:05.750 003 12608.58 276.18 54762.75 88888.00 2014-01-03 06:52:05.875 003 12608.55 276.18 54762.75 88888.00 2014-01-03 06:52:06.000 003 12608.55 276.18 54762.75 88888.00 2014-01-03 06:52:06.125 003 12608.55 276.18 54762.78 88888.00 2014-01-03 06:52:06.250 003 12608.58 276.15 54762.78 88888.00 2014-01-03 06:52:06.375 003 12608.60 276.18 54762.78 88888.00 2014-01-03 06:52:06.500 003 12608.52 276.20 54762.75 88888.00 2014-01-03 06:52:06.625 003 12608.52 276.20 54762.78 88888.00 2014-01-03 06:52:06.750 003 12608.55 276.18 54762.75 88888.00 2014-01-03 06:52:06.875 003 12608.58 276.15 54762.75 88888.00 2014-01-03 06:52:07.000 003 12608.65 276.18 54762.75 88888.00 2014-01-03 06:52:07.125 003 12608.70 276.18 54762.80 88888.00 2014-01-03 06:52:07.250 003 12608.65 276.18 54762.78 88888.00 2014-01-03 06:52:07.375 003 12608.67 276.18 54762.78 88888.00 2014-01-03 06:52:07.500 003 12608.65 276.20 54762.75 88888.00 2014-01-03 06:52:07.625 003 12608.60 276.20 54762.78 88888.00 2014-01-03 06:52:07.750 003 12608.58 276.18 54762.80 88888.00 2014-01-03 06:52:07.875 003 12608.52 276.20 54762.80 88888.00 2014-01-03 06:52:08.000 003 12608.60 276.20 54762.80 88888.00 2014-01-03 06:52:08.125 003 12608.62 276.20 54762.80 88888.00 2014-01-03 06:52:08.250 003 12608.60 276.15 54762.82 88888.00 2014-01-03 06:52:08.375 003 12608.58 276.15 54762.80 88888.00 2014-01-03 06:52:08.500 003 12608.58 276.15 54762.80 88888.00 2014-01-03 06:52:08.625 003 12608.55 276.15 54762.78 88888.00 2014-01-03 06:52:08.750 003 12608.58 276.18 54762.80 88888.00 2014-01-03 06:52:08.875 003 12608.60 276.18 54762.80 88888.00 2014-01-03 06:52:09.000 003 12608.60 276.18 54762.80 88888.00 2014-01-03 06:52:09.125 003 12608.58 276.20 54762.82 88888.00 2014-01-03 06:52:09.250 003 12608.58 276.18 54762.82 88888.00 2014-01-03 06:52:09.375 003 12608.65 276.18 54762.82 88888.00 2014-01-03 06:52:09.500 003 12608.67 276.15 54762.82 88888.00 2014-01-03 06:52:09.625 003 12608.65 276.18 54762.82 88888.00 2014-01-03 06:52:09.750 003 12608.60 276.20 54762.82 88888.00 2014-01-03 06:52:09.875 003 12608.60 276.20 54762.85 88888.00 2014-01-03 06:52:10.000 003 12608.52 276.18 54762.85 88888.00 2014-01-03 06:52:10.125 003 12608.58 276.20 54762.82 88888.00 2014-01-03 06:52:10.250 003 12608.62 276.18 54762.82 88888.00 2014-01-03 06:52:10.375 003 12608.65 276.18 54762.78 88888.00 2014-01-03 06:52:10.500 003 12608.70 276.18 54762.82 88888.00 2014-01-03 06:52:10.625 003 12608.73 276.18 54762.85 88888.00 2014-01-03 06:52:10.750 003 12608.70 276.18 54762.82 88888.00 2014-01-03 06:52:10.875 003 12608.70 276.18 54762.82 88888.00 2014-01-03 06:52:11.000 003 12608.67 276.20 54762.80 88888.00 2014-01-03 06:52:11.125 003 12608.67 276.20 54762.82 88888.00 2014-01-03 06:52:11.250 003 12608.67 276.15 54762.82 88888.00 2014-01-03 06:52:11.375 003 12608.67 276.18 54762.80 88888.00 2014-01-03 06:52:11.500 003 12608.65 276.18 54762.85 88888.00 2014-01-03 06:52:11.625 003 12608.65 276.18 54762.85 88888.00 2014-01-03 06:52:11.750 003 12608.62 276.18 54762.85 88888.00 2014-01-03 06:52:11.875 003 12608.60 276.18 54762.82 88888.00 2014-01-03 06:52:12.000 003 12608.55 276.15 54762.85 88888.00 2014-01-03 06:52:12.125 003 12608.58 276.15 54762.85 88888.00 2014-01-03 06:52:12.250 003 12608.62 276.18 54762.82 88888.00 2014-01-03 06:52:12.375 003 12608.65 276.20 54762.85 88888.00 2014-01-03 06:52:12.500 003 12608.62 276.18 54762.85 88888.00 2014-01-03 06:52:12.625 003 12608.55 276.15 54762.82 88888.00 2014-01-03 06:52:12.750 003 12608.55 276.12 54762.80 88888.00 2014-01-03 06:52:12.875 003 12608.62 276.15 54762.82 88888.00 2014-01-03 06:52:13.000 003 12608.70 276.15 54762.82 88888.00 2014-01-03 06:52:13.125 003 12608.75 276.15 54762.85 88888.00 2014-01-03 06:52:13.250 003 12608.75 276.18 54762.85 88888.00 2014-01-03 06:52:13.375 003 12608.77 276.18 54762.85 88888.00 2014-01-03 06:52:13.500 003 12608.77 276.15 54762.85 88888.00 2014-01-03 06:52:13.625 003 12608.75 276.18 54762.88 88888.00 2014-01-03 06:52:13.750 003 12608.73 276.15 54762.85 88888.00 2014-01-03 06:52:13.875 003 12608.70 276.15 54762.88 88888.00 2014-01-03 06:52:14.000 003 12608.67 276.12 54762.85 88888.00 2014-01-03 06:52:14.125 003 12608.67 276.12 54762.85 88888.00 2014-01-03 06:52:14.250 003 12608.67 276.12 54762.88 88888.00 2014-01-03 06:52:14.375 003 12608.73 276.12 54762.88 88888.00 2014-01-03 06:52:14.500 003 12608.83 276.12 54762.85 88888.00 2014-01-03 06:52:14.625 003 12608.83 276.15 54762.85 88888.00 2014-01-03 06:52:14.750 003 12608.80 276.15 54762.88 88888.00 2014-01-03 06:52:14.875 003 12608.83 276.12 54762.85 88888.00 2014-01-03 06:52:15.000 003 12608.83 276.15 54762.82 88888.00 2014-01-03 06:52:15.125 003 12608.80 276.15 54762.85 88888.00 2014-01-03 06:52:15.250 003 12608.77 276.15 54762.88 88888.00 2014-01-03 06:52:15.375 003 12608.77 276.18 54762.88 88888.00 2014-01-03 06:52:15.500 003 12608.77 276.12 54762.88 88888.00 2014-01-03 06:52:15.625 003 12608.83 276.12 54762.88 88888.00 2014-01-03 06:52:15.750 003 12608.83 276.15 54762.88 88888.00 2014-01-03 06:52:15.875 003 12608.83 276.18 54762.90 88888.00 2014-01-03 06:52:16.000 003 12608.83 276.15 54762.88 88888.00 2014-01-03 06:52:16.125 003 12608.83 276.15 54762.85 88888.00 2014-01-03 06:52:16.250 003 12608.80 276.12 54762.85 88888.00 2014-01-03 06:52:16.375 003 12608.80 276.12 54762.88 88888.00 2014-01-03 06:52:16.500 003 12608.80 276.15 54762.88 88888.00 2014-01-03 06:52:16.625 003 12608.77 276.12 54762.90 88888.00 2014-01-03 06:52:16.750 003 12608.80 276.15 54762.88 88888.00 2014-01-03 06:52:16.875 003 12608.80 276.18 54762.90 88888.00 2014-01-03 06:52:17.000 003 12608.80 276.15 54762.88 88888.00 2014-01-03 06:52:17.125 003 12608.80 276.12 54762.88 88888.00 2014-01-03 06:52:17.250 003 12608.75 276.12 54762.88 88888.00 2014-01-03 06:52:17.375 003 12608.75 276.12 54762.90 88888.00 2014-01-03 06:52:17.500 003 12608.73 276.15 54762.90 88888.00 2014-01-03 06:52:17.625 003 12608.73 276.15 54762.88 88888.00 2014-01-03 06:52:17.750 003 12608.75 276.15 54762.90 88888.00 2014-01-03 06:52:17.875 003 12608.77 276.18 54762.90 88888.00 2014-01-03 06:52:18.000 003 12608.77 276.18 54762.88 88888.00 2014-01-03 06:52:18.125 003 12608.77 276.18 54762.90 88888.00 2014-01-03 06:52:18.250 003 12608.75 276.20 54762.90 88888.00 2014-01-03 06:52:18.375 003 12608.73 276.18 54762.90 88888.00 2014-01-03 06:52:18.500 003 12608.70 276.15 54762.88 88888.00 2014-01-03 06:52:18.625 003 12608.75 276.18 54762.90 88888.00 2014-01-03 06:52:18.750 003 12608.77 276.18 54762.90 88888.00 2014-01-03 06:52:18.875 003 12608.77 276.15 54762.90 88888.00 2014-01-03 06:52:19.000 003 12608.73 276.15 54762.90 88888.00 2014-01-03 06:52:19.125 003 12608.77 276.18 54762.93 88888.00 2014-01-03 06:52:19.250 003 12608.80 276.15 54762.90 88888.00 2014-01-03 06:52:19.375 003 12608.75 276.15 54762.93 88888.00 2014-01-03 06:52:19.500 003 12608.73 276.15 54762.90 88888.00 2014-01-03 06:52:19.625 003 12608.75 276.20 54762.90 88888.00 2014-01-03 06:52:19.750 003 12608.77 276.18 54762.90 88888.00 2014-01-03 06:52:19.875 003 12608.77 276.15 54762.93 88888.00 2014-01-03 06:52:20.000 003 12608.75 276.15 54762.88 88888.00 2014-01-03 06:52:20.125 003 12608.80 276.15 54762.90 88888.00 2014-01-03 06:52:20.250 003 12608.85 276.15 54762.95 88888.00 2014-01-03 06:52:20.375 003 12608.80 276.15 54762.93 88888.00 2014-01-03 06:52:20.500 003 12608.77 276.15 54762.90 88888.00 2014-01-03 06:52:20.625 003 12608.70 276.18 54762.90 88888.00 2014-01-03 06:52:20.750 003 12608.67 276.15 54762.90 88888.00 2014-01-03 06:52:20.875 003 12608.65 276.15 54762.90 88888.00 2014-01-03 06:52:21.000 003 12608.73 276.15 54762.90 88888.00 2014-01-03 06:52:21.125 003 12608.77 276.15 54762.93 88888.00 2014-01-03 06:52:21.250 003 12608.77 276.15 54762.95 88888.00 2014-01-03 06:52:21.375 003 12608.85 276.15 54762.95 88888.00 2014-01-03 06:52:21.500 003 12608.88 276.18 54762.95 88888.00 2014-01-03 06:52:21.625 003 12608.85 276.18 54762.93 88888.00 2014-01-03 06:52:21.750 003 12608.83 276.15 54762.93 88888.00 2014-01-03 06:52:21.875 003 12608.80 276.15 54762.90 88888.00 2014-01-03 06:52:22.000 003 12608.73 276.15 54762.90 88888.00 2014-01-03 06:52:22.125 003 12608.75 276.15 54762.93 88888.00 2014-01-03 06:52:22.250 003 12608.75 276.10 54762.93 88888.00 2014-01-03 06:52:22.375 003 12608.80 276.10 54762.93 88888.00 2014-01-03 06:52:22.500 003 12608.88 276.15 54762.95 88888.00 2014-01-03 06:52:22.625 003 12608.88 276.15 54762.93 88888.00 2014-01-03 06:52:22.750 003 12608.88 276.12 54762.95 88888.00 2014-01-03 06:52:22.875 003 12608.85 276.15 54762.93 88888.00 2014-01-03 06:52:23.000 003 12608.83 276.18 54762.90 88888.00 2014-01-03 06:52:23.125 003 12608.80 276.15 54762.95 88888.00 2014-01-03 06:52:23.250 003 12608.80 276.12 54762.95 88888.00 2014-01-03 06:52:23.375 003 12608.83 276.15 54762.97 88888.00 2014-01-03 06:52:23.500 003 12608.83 276.15 54762.97 88888.00 2014-01-03 06:52:23.625 003 12608.80 276.18 54762.95 88888.00 2014-01-03 06:52:23.750 003 12608.80 276.20 54762.97 88888.00 2014-01-03 06:52:23.875 003 12608.85 276.15 54762.97 88888.00 2014-01-03 06:52:24.000 003 12608.85 276.12 54762.93 88888.00 2014-01-03 06:52:24.125 003 12608.88 276.12 54762.95 88888.00 2014-01-03 06:52:24.250 003 12608.88 276.15 54762.97 88888.00 2014-01-03 06:52:24.375 003 12608.90 276.15 54762.97 88888.00 2014-01-03 06:52:24.500 003 12608.88 276.10 54762.97 88888.00 2014-01-03 06:52:24.625 003 12608.85 276.10 54762.97 88888.00 2014-01-03 06:52:24.750 003 12608.85 276.10 54762.97 88888.00 2014-01-03 06:52:24.875 003 12608.85 276.12 54763.00 88888.00 2014-01-03 06:52:25.000 003 12608.85 276.10 54762.95 88888.00 2014-01-03 06:52:25.125 003 12608.85 276.12 54762.95 88888.00 2014-01-03 06:52:25.250 003 12608.80 276.12 54762.97 88888.00 2014-01-03 06:52:25.375 003 12608.77 276.18 54762.97 88888.00 2014-01-03 06:52:25.500 003 12608.75 276.15 54762.95 88888.00 2014-01-03 06:52:25.625 003 12608.77 276.10 54762.95 88888.00 2014-01-03 06:52:25.750 003 12608.85 276.12 54762.97 88888.00 2014-01-03 06:52:25.875 003 12608.95 276.15 54763.00 88888.00 2014-01-03 06:52:26.000 003 12608.95 276.15 54762.95 88888.00 2014-01-03 06:52:26.125 003 12608.95 276.18 54762.97 88888.00 2014-01-03 06:52:26.250 003 12608.92 276.15 54762.95 88888.00 2014-01-03 06:52:26.375 003 12608.92 276.15 54762.95 88888.00 2014-01-03 06:52:26.500 003 12608.88 276.15 54762.97 88888.00 2014-01-03 06:52:26.625 003 12608.85 276.18 54762.97 88888.00 2014-01-03 06:52:26.750 003 12608.90 276.18 54763.00 88888.00 2014-01-03 06:52:26.875 003 12608.90 276.15 54763.00 88888.00 2014-01-03 06:52:27.000 003 12608.88 276.15 54763.00 88888.00 2014-01-03 06:52:27.125 003 12608.83 276.15 54763.00 88888.00 2014-01-03 06:52:27.250 003 12608.88 276.15 54762.97 88888.00 2014-01-03 06:52:27.375 003 12608.98 276.15 54762.97 88888.00 2014-01-03 06:52:27.500 003 12608.92 276.12 54762.95 88888.00 2014-01-03 06:52:27.625 003 12608.88 276.12 54762.95 88888.00 2014-01-03 06:52:27.750 003 12608.85 276.15 54762.95 88888.00 2014-01-03 06:52:27.875 003 12608.85 276.15 54762.97 88888.00 2014-01-03 06:52:28.000 003 12608.85 276.15 54762.90 88888.00 2014-01-03 06:52:28.125 003 12608.92 276.12 54762.95 88888.00 2014-01-03 06:52:28.250 003 12608.95 276.15 54763.00 88888.00 2014-01-03 06:52:28.375 003 12609.00 276.15 54762.95 88888.00 2014-01-03 06:52:28.500 003 12608.98 276.12 54762.95 88888.00 2014-01-03 06:52:28.625 003 12608.90 276.12 54762.95 88888.00 2014-01-03 06:52:28.750 003 12608.92 276.15 54763.00 88888.00 2014-01-03 06:52:28.875 003 12608.95 276.12 54763.00 88888.00 2014-01-03 06:52:29.000 003 12608.95 276.10 54762.97 88888.00 2014-01-03 06:52:29.125 003 12608.88 276.12 54763.00 88888.00 2014-01-03 06:52:29.250 003 12608.83 276.10 54763.00 88888.00 2014-01-03 06:52:29.375 003 12608.85 276.15 54763.00 88888.00 2014-01-03 06:52:29.500 003 12608.92 276.12 54763.00 88888.00 2014-01-03 06:52:29.625 003 12608.95 276.12 54763.00 88888.00 2014-01-03 06:52:29.750 003 12608.88 276.15 54762.97 88888.00 2014-01-03 06:52:29.875 003 12608.92 276.15 54763.00 88888.00 2014-01-03 06:52:30.000 003 12608.90 276.12 54763.00 88888.00 2014-01-03 06:52:30.125 003 12608.85 276.12 54763.03 88888.00 2014-01-03 06:52:30.250 003 12608.85 276.15 54763.03 88888.00 2014-01-03 06:52:30.375 003 12608.88 276.15 54763.03 88888.00 2014-01-03 06:52:30.500 003 12608.92 276.15 54763.03 88888.00 2014-01-03 06:52:30.625 003 12608.95 276.15 54763.03 88888.00 2014-01-03 06:52:30.750 003 12608.92 276.12 54762.97 88888.00 2014-01-03 06:52:30.875 003 12608.95 276.12 54763.00 88888.00 2014-01-03 06:52:31.000 003 12608.98 276.10 54762.97 88888.00 2014-01-03 06:52:31.125 003 12609.00 276.10 54762.97 88888.00 2014-01-03 06:52:31.250 003 12609.08 276.15 54763.00 88888.00 2014-01-03 06:52:31.375 003 12609.08 276.18 54763.03 88888.00 2014-01-03 06:52:31.500 003 12608.98 276.12 54763.03 88888.00 2014-01-03 06:52:31.625 003 12608.98 276.12 54762.97 88888.00 2014-01-03 06:52:31.750 003 12608.95 276.12 54763.00 88888.00 2014-01-03 06:52:31.875 003 12608.88 276.15 54763.00 88888.00 2014-01-03 06:52:32.000 003 12608.85 276.10 54762.97 88888.00 2014-01-03 06:52:32.125 003 12608.88 276.15 54763.00 88888.00 2014-01-03 06:52:32.250 003 12608.90 276.12 54763.00 88888.00 2014-01-03 06:52:32.375 003 12608.88 276.12 54762.97 88888.00 2014-01-03 06:52:32.500 003 12608.92 276.10 54762.97 88888.00 2014-01-03 06:52:32.625 003 12608.92 276.10 54762.97 88888.00 2014-01-03 06:52:32.750 003 12608.90 276.10 54763.00 88888.00 2014-01-03 06:52:32.875 003 12608.90 276.12 54763.00 88888.00 2014-01-03 06:52:33.000 003 12608.95 276.15 54763.05 88888.00 2014-01-03 06:52:33.125 003 12609.02 276.15 54763.05 88888.00 2014-01-03 06:52:33.250 003 12609.00 276.10 54763.03 88888.00 2014-01-03 06:52:33.375 003 12608.98 276.10 54763.03 88888.00 2014-01-03 06:52:33.500 003 12608.88 276.12 54763.03 88888.00 2014-01-03 06:52:33.625 003 12608.83 276.12 54763.03 88888.00 2014-01-03 06:52:33.750 003 12608.85 276.10 54763.00 88888.00 2014-01-03 06:52:33.875 003 12608.83 276.07 54762.97 88888.00 2014-01-03 06:52:34.000 003 12608.83 276.07 54762.93 88888.00 2014-01-03 06:52:34.125 003 12608.88 276.10 54762.97 88888.00 2014-01-03 06:52:34.250 003 12608.90 276.12 54763.00 88888.00 2014-01-03 06:52:34.375 003 12608.88 276.07 54763.00 88888.00 2014-01-03 06:52:34.500 003 12608.83 276.10 54763.00 88888.00 2014-01-03 06:52:34.625 003 12608.83 276.07 54762.97 88888.00 2014-01-03 06:52:34.750 003 12608.85 276.10 54763.00 88888.00 2014-01-03 06:52:34.875 003 12608.88 276.12 54762.97 88888.00 2014-01-03 06:52:35.000 003 12608.88 276.10 54762.97 88888.00 2014-01-03 06:52:35.125 003 12608.90 276.10 54763.00 88888.00 2014-01-03 06:52:35.250 003 12608.90 276.07 54763.00 88888.00 2014-01-03 06:52:35.375 003 12608.95 276.10 54763.00 88888.00 2014-01-03 06:52:35.500 003 12608.92 276.12 54762.97 88888.00 2014-01-03 06:52:35.625 003 12608.90 276.07 54763.00 88888.00 2014-01-03 06:52:35.750 003 12608.90 276.07 54763.00 88888.00 2014-01-03 06:52:35.875 003 12608.90 276.07 54763.00 88888.00 2014-01-03 06:52:36.000 003 12608.95 276.10 54763.00 88888.00 2014-01-03 06:52:36.125 003 12608.92 276.10 54763.00 88888.00 2014-01-03 06:52:36.250 003 12608.92 276.10 54763.00 88888.00 2014-01-03 06:52:36.375 003 12608.92 276.10 54763.00 88888.00 2014-01-03 06:52:36.500 003 12608.90 276.07 54763.00 88888.00 2014-01-03 06:52:36.625 003 12608.95 276.05 54763.00 88888.00 2014-01-03 06:52:36.750 003 12608.95 276.07 54763.03 88888.00 2014-01-03 06:52:36.875 003 12608.98 276.07 54763.03 88888.00 2014-01-03 06:52:37.000 003 12609.02 276.05 54763.00 88888.00 2014-01-03 06:52:37.125 003 12609.08 276.02 54763.00 88888.00 2014-01-03 06:52:37.250 003 12609.05 276.02 54763.00 88888.00 2014-01-03 06:52:37.375 003 12609.05 276.07 54763.03 88888.00 2014-01-03 06:52:37.500 003 12609.02 276.07 54763.00 88888.00 2014-01-03 06:52:37.625 003 12609.02 276.07 54763.00 88888.00 2014-01-03 06:52:37.750 003 12609.02 276.05 54763.00 88888.00 2014-01-03 06:52:37.875 003 12609.02 276.07 54762.97 88888.00 2014-01-03 06:52:38.000 003 12609.00 276.07 54762.97 88888.00 2014-01-03 06:52:38.125 003 12609.00 276.07 54762.97 88888.00 2014-01-03 06:52:38.250 003 12609.08 276.07 54763.00 88888.00 2014-01-03 06:52:38.375 003 12609.08 276.07 54762.97 88888.00 2014-01-03 06:52:38.500 003 12609.02 276.05 54763.00 88888.00 2014-01-03 06:52:38.625 003 12609.00 276.05 54763.00 88888.00 2014-01-03 06:52:38.750 003 12608.95 276.07 54763.00 88888.00 2014-01-03 06:52:38.875 003 12608.98 276.07 54763.00 88888.00 2014-01-03 06:52:39.000 003 12609.00 276.07 54763.00 88888.00 2014-01-03 06:52:39.125 003 12609.00 276.07 54763.00 88888.00 2014-01-03 06:52:39.250 003 12609.00 276.05 54762.97 88888.00 2014-01-03 06:52:39.375 003 12609.02 276.05 54762.97 88888.00 2014-01-03 06:52:39.500 003 12609.05 276.02 54762.97 88888.00 2014-01-03 06:52:39.625 003 12609.08 276.02 54762.95 88888.00 2014-01-03 06:52:39.750 003 12608.98 276.05 54762.97 88888.00 2014-01-03 06:52:39.875 003 12609.00 276.02 54762.97 88888.00 2014-01-03 06:52:40.000 003 12609.05 276.02 54763.00 88888.00 2014-01-03 06:52:40.125 003 12609.08 276.02 54762.97 88888.00 2014-01-03 06:52:40.250 003 12609.08 276.02 54762.97 88888.00 2014-01-03 06:52:40.375 003 12609.00 276.00 54762.97 88888.00 2014-01-03 06:52:40.500 003 12608.92 276.00 54763.00 88888.00 2014-01-03 06:52:40.625 003 12609.00 276.05 54763.03 88888.00 2014-01-03 06:52:40.750 003 12609.05 276.05 54763.00 88888.00 2014-01-03 06:52:40.875 003 12609.05 276.05 54763.00 88888.00 2014-01-03 06:52:41.000 003 12608.95 276.00 54763.00 88888.00 2014-01-03 06:52:41.125 003 12608.95 276.00 54763.00 88888.00 2014-01-03 06:52:41.250 003 12608.98 275.98 54763.03 88888.00 2014-01-03 06:52:41.375 003 12608.98 275.98 54763.00 88888.00 2014-01-03 06:52:41.500 003 12608.95 275.98 54762.97 88888.00 2014-01-03 06:52:41.625 003 12608.92 275.98 54762.97 88888.00 2014-01-03 06:52:41.750 003 12608.92 275.98 54762.97 88888.00 2014-01-03 06:52:41.875 003 12608.98 276.00 54762.97 88888.00 2014-01-03 06:52:42.000 003 12609.08 275.98 54763.00 88888.00 2014-01-03 06:52:42.125 003 12609.12 275.98 54763.00 88888.00 2014-01-03 06:52:42.250 003 12609.02 275.95 54762.97 88888.00 2014-01-03 06:52:42.375 003 12608.98 275.98 54762.97 88888.00 2014-01-03 06:52:42.500 003 12608.95 275.98 54763.00 88888.00 2014-01-03 06:52:42.625 003 12608.98 276.00 54762.95 88888.00 2014-01-03 06:52:42.750 003 12609.02 276.02 54763.00 88888.00 2014-01-03 06:52:42.875 003 12608.98 276.00 54762.97 88888.00 2014-01-03 06:52:43.000 003 12608.88 275.95 54762.93 88888.00 2014-01-03 06:52:43.125 003 12608.85 275.95 54762.97 88888.00 2014-01-03 06:52:43.250 003 12608.92 275.95 54763.00 88888.00 2014-01-03 06:52:43.375 003 12608.92 275.98 54763.03 88888.00 2014-01-03 06:52:43.500 003 12608.92 275.95 54763.00 88888.00 2014-01-03 06:52:43.625 003 12608.85 275.95 54762.93 88888.00 2014-01-03 06:52:43.750 003 12608.85 275.95 54762.97 88888.00 2014-01-03 06:52:43.875 003 12608.90 275.95 54762.95 88888.00 2014-01-03 06:52:44.000 003 12608.98 275.95 54762.97 88888.00 2014-01-03 06:52:44.125 003 12608.92 275.98 54762.97 88888.00 2014-01-03 06:52:44.250 003 12608.90 275.95 54762.95 88888.00 2014-01-03 06:52:44.375 003 12608.98 275.95 54763.00 88888.00 2014-01-03 06:52:44.500 003 12609.00 275.95 54763.03 88888.00 2014-01-03 06:52:44.625 003 12608.95 275.90 54762.97 88888.00 2014-01-03 06:52:44.750 003 12608.95 275.93 54762.95 88888.00 2014-01-03 06:52:44.875 003 12609.00 275.93 54762.97 88888.00 2014-01-03 06:52:45.000 003 12608.95 275.93 54762.97 88888.00 2014-01-03 06:52:45.125 003 12608.92 275.93 54762.97 88888.00 2014-01-03 06:52:45.250 003 12608.95 275.93 54762.97 88888.00 2014-01-03 06:52:45.375 003 12608.98 275.93 54763.00 88888.00 2014-01-03 06:52:45.500 003 12608.95 275.90 54763.00 88888.00 2014-01-03 06:52:45.625 003 12608.95 275.90 54762.95 88888.00 2014-01-03 06:52:45.750 003 12609.00 275.88 54762.95 88888.00 2014-01-03 06:52:45.875 003 12609.08 275.93 54762.97 88888.00 2014-01-03 06:52:46.000 003 12609.10 275.90 54762.97 88888.00 2014-01-03 06:52:46.125 003 12609.10 275.90 54762.95 88888.00 2014-01-03 06:52:46.250 003 12609.02 275.88 54762.97 88888.00 2014-01-03 06:52:46.375 003 12609.00 275.88 54762.95 88888.00 2014-01-03 06:52:46.500 003 12609.05 275.90 54762.93 88888.00 2014-01-03 06:52:46.625 003 12609.00 275.88 54762.93 88888.00 2014-01-03 06:52:46.750 003 12609.02 275.85 54762.95 88888.00 2014-01-03 06:52:46.875 003 12609.00 275.88 54762.95 88888.00 2014-01-03 06:52:47.000 003 12609.02 275.88 54762.95 88888.00 2014-01-03 06:52:47.125 003 12609.00 275.85 54762.95 88888.00 2014-01-03 06:52:47.250 003 12608.98 275.85 54762.95 88888.00 2014-01-03 06:52:47.375 003 12609.02 275.85 54762.95 88888.00 2014-01-03 06:52:47.500 003 12608.95 275.88 54762.95 88888.00 2014-01-03 06:52:47.625 003 12608.90 275.85 54762.95 88888.00 2014-01-03 06:52:47.750 003 12608.95 275.85 54762.95 88888.00 2014-01-03 06:52:47.875 003 12609.10 275.85 54762.95 88888.00 2014-01-03 06:52:48.000 003 12609.10 275.85 54762.93 88888.00 2014-01-03 06:52:48.125 003 12609.12 275.88 54762.93 88888.00 2014-01-03 06:52:48.250 003 12609.10 275.82 54762.95 88888.00 2014-01-03 06:52:48.375 003 12609.02 275.82 54762.95 88888.00 2014-01-03 06:52:48.500 003 12609.00 275.82 54762.95 88888.00 2014-01-03 06:52:48.625 003 12609.02 275.82 54762.95 88888.00 2014-01-03 06:52:48.750 003 12609.02 275.85 54762.93 88888.00 2014-01-03 06:52:48.875 003 12608.98 275.80 54762.90 88888.00 2014-01-03 06:52:49.000 003 12608.95 275.82 54762.88 88888.00 2014-01-03 06:52:49.125 003 12608.95 275.82 54762.90 88888.00 2014-01-03 06:52:49.250 003 12608.92 275.80 54762.97 88888.00 2014-01-03 06:52:49.375 003 12608.88 275.80 54762.95 88888.00 2014-01-03 06:52:49.500 003 12608.88 275.80 54762.93 88888.00 2014-01-03 06:52:49.625 003 12608.90 275.80 54762.90 88888.00 2014-01-03 06:52:49.750 003 12608.92 275.82 54762.90 88888.00 2014-01-03 06:52:49.875 003 12608.88 275.80 54762.95 88888.00 2014-01-03 06:52:50.000 003 12608.88 275.80 54762.90 88888.00 2014-01-03 06:52:50.125 003 12608.92 275.80 54762.90 88888.00 2014-01-03 06:52:50.250 003 12608.92 275.77 54762.95 88888.00 2014-01-03 06:52:50.375 003 12609.00 275.77 54762.95 88888.00 2014-01-03 06:52:50.500 003 12609.05 275.77 54762.95 88888.00 2014-01-03 06:52:50.625 003 12609.05 275.77 54762.95 88888.00 2014-01-03 06:52:50.750 003 12609.02 275.80 54762.90 88888.00 2014-01-03 06:52:50.875 003 12609.05 275.77 54762.90 88888.00 2014-01-03 06:52:51.000 003 12609.02 275.77 54762.93 88888.00 2014-01-03 06:52:51.125 003 12608.98 275.77 54762.95 88888.00 2014-01-03 06:52:51.250 003 12609.00 275.77 54762.95 88888.00 2014-01-03 06:52:51.375 003 12609.10 275.77 54762.93 88888.00 2014-01-03 06:52:51.500 003 12609.10 275.80 54762.93 88888.00 2014-01-03 06:52:51.625 003 12609.05 275.77 54762.93 88888.00 2014-01-03 06:52:51.750 003 12609.02 275.75 54762.90 88888.00 2014-01-03 06:52:51.875 003 12608.95 275.73 54762.90 88888.00 2014-01-03 06:52:52.000 003 12608.90 275.73 54762.88 88888.00 2014-01-03 06:52:52.125 003 12608.90 275.73 54762.90 88888.00 2014-01-03 06:52:52.250 003 12608.92 275.75 54762.88 88888.00 2014-01-03 06:52:52.375 003 12608.95 275.77 54762.90 88888.00 2014-01-03 06:52:52.500 003 12608.92 275.75 54762.88 88888.00 2014-01-03 06:52:52.625 003 12608.90 275.75 54762.90 88888.00 2014-01-03 06:52:52.750 003 12608.98 275.75 54762.88 88888.00 2014-01-03 06:52:52.875 003 12608.98 275.75 54762.88 88888.00 2014-01-03 06:52:53.000 003 12608.95 275.73 54762.88 88888.00 2014-01-03 06:52:53.125 003 12608.98 275.73 54762.90 88888.00 2014-01-03 06:52:53.250 003 12608.95 275.73 54762.90 88888.00 2014-01-03 06:52:53.375 003 12608.95 275.77 54762.93 88888.00 2014-01-03 06:52:53.500 003 12608.95 275.75 54762.85 88888.00 2014-01-03 06:52:53.625 003 12608.95 275.73 54762.88 88888.00 2014-01-03 06:52:53.750 003 12608.98 275.70 54762.85 88888.00 2014-01-03 06:52:53.875 003 12609.00 275.73 54762.88 88888.00 2014-01-03 06:52:54.000 003 12609.00 275.70 54762.88 88888.00 2014-01-03 06:52:54.125 003 12609.02 275.73 54762.90 88888.00 2014-01-03 06:52:54.250 003 12608.95 275.70 54762.90 88888.00 2014-01-03 06:52:54.375 003 12608.92 275.68 54762.88 88888.00 2014-01-03 06:52:54.500 003 12608.92 275.70 54762.88 88888.00 2014-01-03 06:52:54.625 003 12608.95 275.68 54762.88 88888.00 2014-01-03 06:52:54.750 003 12608.92 275.68 54762.88 88888.00 2014-01-03 06:52:54.875 003 12608.90 275.68 54762.88 88888.00 2014-01-03 06:52:55.000 003 12608.83 275.68 54762.82 88888.00 2014-01-03 06:52:55.125 003 12608.77 275.68 54762.82 88888.00 2014-01-03 06:52:55.250 003 12608.77 275.65 54762.85 88888.00 2014-01-03 06:52:55.375 003 12608.88 275.65 54762.85 88888.00 2014-01-03 06:52:55.500 003 12608.92 275.65 54762.88 88888.00 2014-01-03 06:52:55.625 003 12608.88 275.65 54762.85 88888.00 2014-01-03 06:52:55.750 003 12608.83 275.68 54762.88 88888.00 2014-01-03 06:52:55.875 003 12608.85 275.70 54762.88 88888.00 2014-01-03 06:52:56.000 003 12608.85 275.68 54762.88 88888.00 2014-01-03 06:52:56.125 003 12608.85 275.62 54762.85 88888.00 2014-01-03 06:52:56.250 003 12608.85 275.62 54762.85 88888.00 2014-01-03 06:52:56.375 003 12608.90 275.62 54762.85 88888.00 2014-01-03 06:52:56.500 003 12608.90 275.62 54762.88 88888.00 2014-01-03 06:52:56.625 003 12608.88 275.62 54762.85 88888.00 2014-01-03 06:52:56.750 003 12608.90 275.62 54762.85 88888.00 2014-01-03 06:52:56.875 003 12608.88 275.62 54762.82 88888.00 2014-01-03 06:52:57.000 003 12608.83 275.62 54762.85 88888.00 2014-01-03 06:52:57.125 003 12608.83 275.62 54762.88 88888.00 2014-01-03 06:52:57.250 003 12608.83 275.60 54762.85 88888.00 2014-01-03 06:52:57.375 003 12608.83 275.60 54762.85 88888.00 2014-01-03 06:52:57.500 003 12608.88 275.65 54762.85 88888.00 2014-01-03 06:52:57.625 003 12608.85 275.62 54762.85 88888.00 2014-01-03 06:52:57.750 003 12608.85 275.60 54762.82 88888.00 2014-01-03 06:52:57.875 003 12608.90 275.57 54762.85 88888.00 2014-01-03 06:52:58.000 003 12608.92 275.57 54762.82 88888.00 2014-01-03 06:52:58.125 003 12608.92 275.57 54762.85 88888.00 2014-01-03 06:52:58.250 003 12608.95 275.57 54762.85 88888.00 2014-01-03 06:52:58.375 003 12608.92 275.57 54762.88 88888.00 2014-01-03 06:52:58.500 003 12608.92 275.60 54762.82 88888.00 2014-01-03 06:52:58.625 003 12608.98 275.57 54762.82 88888.00 2014-01-03 06:52:58.750 003 12608.92 275.55 54762.80 88888.00 2014-01-03 06:52:58.875 003 12608.90 275.52 54762.80 88888.00 2014-01-03 06:52:59.000 003 12608.83 275.55 54762.80 88888.00 2014-01-03 06:52:59.125 003 12608.83 275.55 54762.80 88888.00 2014-01-03 06:52:59.250 003 12608.83 275.52 54762.82 88888.00 2014-01-03 06:52:59.375 003 12608.80 275.52 54762.82 88888.00 2014-01-03 06:52:59.500 003 12608.80 275.50 54762.82 88888.00 2014-01-03 06:52:59.625 003 12608.85 275.52 54762.80 88888.00 2014-01-03 06:52:59.750 003 12608.83 275.55 54762.82 88888.00 2014-01-03 06:52:59.875 003 12608.83 275.52 54762.85 88888.00 2014-01-03 06:53:00.000 003 12608.88 275.52 54762.80 88888.00 2014-01-03 06:53:00.125 003 12608.88 275.55 54762.78 88888.00 2014-01-03 06:53:00.250 003 12608.83 275.52 54762.80 88888.00 2014-01-03 06:53:00.375 003 12608.83 275.55 54762.78 88888.00 2014-01-03 06:53:00.500 003 12608.77 275.50 54762.80 88888.00 2014-01-03 06:53:00.625 003 12608.75 275.50 54762.78 88888.00 2014-01-03 06:53:00.750 003 12608.77 275.52 54762.80 88888.00 2014-01-03 06:53:00.875 003 12608.77 275.52 54762.80 88888.00 2014-01-03 06:53:01.000 003 12608.77 275.52 54762.80 88888.00 2014-01-03 06:53:01.125 003 12608.77 275.50 54762.78 88888.00 2014-01-03 06:53:01.250 003 12608.75 275.45 54762.80 88888.00 2014-01-03 06:53:01.375 003 12608.80 275.45 54762.80 88888.00 2014-01-03 06:53:01.500 003 12608.85 275.48 54762.78 88888.00 2014-01-03 06:53:01.625 003 12608.90 275.45 54762.78 88888.00 2014-01-03 06:53:01.750 003 12608.90 275.48 54762.78 88888.00 2014-01-03 06:53:01.875 003 12608.85 275.50 54762.78 88888.00 2014-01-03 06:53:02.000 003 12608.83 275.48 54762.75 88888.00 2014-01-03 06:53:02.125 003 12608.85 275.45 54762.75 88888.00 2014-01-03 06:53:02.250 003 12608.83 275.40 54762.72 88888.00 2014-01-03 06:53:02.375 003 12608.83 275.43 54762.78 88888.00 2014-01-03 06:53:02.500 003 12608.83 275.48 54762.78 88888.00 2014-01-03 06:53:02.625 003 12608.85 275.43 54762.78 88888.00 2014-01-03 06:53:02.750 003 12608.85 275.40 54762.78 88888.00 2014-01-03 06:53:02.875 003 12608.83 275.40 54762.75 88888.00 2014-01-03 06:53:03.000 003 12608.83 275.43 54762.75 88888.00 2014-01-03 06:53:03.125 003 12608.77 275.45 54762.75 88888.00 2014-01-03 06:53:03.250 003 12608.73 275.43 54762.75 88888.00 2014-01-03 06:53:03.375 003 12608.77 275.40 54762.72 88888.00 2014-01-03 06:53:03.500 003 12608.80 275.40 54762.75 88888.00 2014-01-03 06:53:03.625 003 12608.75 275.43 54762.72 88888.00 2014-01-03 06:53:03.750 003 12608.70 275.40 54762.70 88888.00 2014-01-03 06:53:03.875 003 12608.77 275.40 54762.68 88888.00 2014-01-03 06:53:04.000 003 12608.80 275.40 54762.70 88888.00 2014-01-03 06:53:04.125 003 12608.80 275.43 54762.72 88888.00 2014-01-03 06:53:04.250 003 12608.80 275.40 54762.72 88888.00 2014-01-03 06:53:04.375 003 12608.75 275.38 54762.68 88888.00 2014-01-03 06:53:04.500 003 12608.75 275.35 54762.68 88888.00 2014-01-03 06:53:04.625 003 12608.75 275.32 54762.70 88888.00 2014-01-03 06:53:04.750 003 12608.70 275.35 54762.70 88888.00 2014-01-03 06:53:04.875 003 12608.70 275.35 54762.75 88888.00 2014-01-03 06:53:05.000 003 12608.65 275.35 54762.75 88888.00 2014-01-03 06:53:05.125 003 12608.67 275.32 54762.70 88888.00 2014-01-03 06:53:05.250 003 12608.70 275.30 54762.70 88888.00 2014-01-03 06:53:05.375 003 12608.73 275.32 54762.72 88888.00 2014-01-03 06:53:05.500 003 12608.70 275.38 54762.72 88888.00 2014-01-03 06:53:05.625 003 12608.75 275.38 54762.75 88888.00 2014-01-03 06:53:05.750 003 12608.75 275.35 54762.72 88888.00 2014-01-03 06:53:05.875 003 12608.70 275.30 54762.68 88888.00 2014-01-03 06:53:06.000 003 12608.67 275.32 54762.65 88888.00 2014-01-03 06:53:06.125 003 12608.67 275.32 54762.68 88888.00 2014-01-03 06:53:06.250 003 12608.70 275.32 54762.70 88888.00 2014-01-03 06:53:06.375 003 12608.65 275.32 54762.68 88888.00 2014-01-03 06:53:06.500 003 12608.60 275.35 54762.70 88888.00 2014-01-03 06:53:06.625 003 12608.58 275.30 54762.68 88888.00 2014-01-03 06:53:06.750 003 12608.58 275.30 54762.70 88888.00 2014-01-03 06:53:06.875 003 12608.65 275.30 54762.72 88888.00 2014-01-03 06:53:07.000 003 12608.62 275.32 54762.72 88888.00 2014-01-03 06:53:07.125 003 12608.60 275.30 54762.72 88888.00 2014-01-03 06:53:07.250 003 12608.62 275.27 54762.72 88888.00 2014-01-03 06:53:07.375 003 12608.62 275.30 54762.68 88888.00 2014-01-03 06:53:07.500 003 12608.65 275.30 54762.68 88888.00 2014-01-03 06:53:07.625 003 12608.58 275.30 54762.70 88888.00 2014-01-03 06:53:07.750 003 12608.52 275.27 54762.72 88888.00 2014-01-03 06:53:07.875 003 12608.52 275.27 54762.70 88888.00 2014-01-03 06:53:08.000 003 12608.52 275.27 54762.68 88888.00 2014-01-03 06:53:08.125 003 12608.50 275.25 54762.65 88888.00 2014-01-03 06:53:08.250 003 12608.52 275.25 54762.62 88888.00 2014-01-03 06:53:08.375 003 12608.55 275.25 54762.65 88888.00 2014-01-03 06:53:08.500 003 12608.58 275.25 54762.68 88888.00 2014-01-03 06:53:08.625 003 12608.58 275.25 54762.62 88888.00 2014-01-03 06:53:08.750 003 12608.58 275.27 54762.65 88888.00 2014-01-03 06:53:08.875 003 12608.55 275.25 54762.65 88888.00 2014-01-03 06:53:09.000 003 12608.48 275.23 54762.60 88888.00 2014-01-03 06:53:09.125 003 12608.45 275.25 54762.62 88888.00 2014-01-03 06:53:09.250 003 12608.48 275.23 54762.65 88888.00 2014-01-03 06:53:09.375 003 12608.52 275.25 54762.68 88888.00 2014-01-03 06:53:09.500 003 12608.52 275.23 54762.68 88888.00 2014-01-03 06:53:09.625 003 12608.42 275.20 54762.62 88888.00 2014-01-03 06:53:09.750 003 12608.45 275.20 54762.65 88888.00 2014-01-03 06:53:09.875 003 12608.50 275.18 54762.62 88888.00 2014-01-03 06:53:10.000 003 12608.48 275.18 54762.60 88888.00 2014-01-03 06:53:10.125 003 12608.50 275.23 54762.62 88888.00 2014-01-03 06:53:10.250 003 12608.45 275.23 54762.62 88888.00 2014-01-03 06:53:10.375 003 12608.48 275.20 54762.62 88888.00 2014-01-03 06:53:10.500 003 12608.45 275.20 54762.65 88888.00 2014-01-03 06:53:10.625 003 12608.45 275.23 54762.65 88888.00 2014-01-03 06:53:10.750 003 12608.50 275.20 54762.65 88888.00 2014-01-03 06:53:10.875 003 12608.55 275.20 54762.62 88888.00 2014-01-03 06:53:11.000 003 12608.55 275.20 54762.57 88888.00 2014-01-03 06:53:11.125 003 12608.55 275.20 54762.60 88888.00 2014-01-03 06:53:11.250 003 12608.50 275.18 54762.62 88888.00 2014-01-03 06:53:11.375 003 12608.45 275.15 54762.55 88888.00 2014-01-03 06:53:11.500 003 12608.40 275.05 54762.50 88888.00 2014-01-03 06:53:11.625 003 12608.52 275.10 54762.57 88888.00 2014-01-03 06:53:11.750 003 12608.58 275.15 54762.60 88888.00 2014-01-03 06:53:11.875 003 12608.55 275.15 54762.60 88888.00 2014-01-03 06:53:12.000 003 12608.55 275.15 54762.57 88888.00 2014-01-03 06:53:12.125 003 12608.48 275.12 54762.57 88888.00 2014-01-03 06:53:12.250 003 12608.45 275.12 54762.57 88888.00 2014-01-03 06:53:12.375 003 12608.42 275.15 54762.57 88888.00 2014-01-03 06:53:12.500 003 12608.40 275.15 54762.55 88888.00 2014-01-03 06:53:12.625 003 12608.42 275.10 54762.55 88888.00 2014-01-03 06:53:12.750 003 12608.48 275.12 54762.55 88888.00 2014-01-03 06:53:12.875 003 12608.45 275.15 54762.57 88888.00 2014-01-03 06:53:13.000 003 12608.48 275.15 54762.57 88888.00 2014-01-03 06:53:13.125 003 12608.45 275.07 54762.55 88888.00 2014-01-03 06:53:13.250 003 12608.48 275.10 54762.55 88888.00 2014-01-03 06:53:13.375 003 12608.58 275.12 54762.53 88888.00 2014-01-03 06:53:13.500 003 12608.52 275.10 54762.55 88888.00 2014-01-03 06:53:13.625 003 12608.50 275.07 54762.55 88888.00 2014-01-03 06:53:13.750 003 12608.48 275.10 54762.53 88888.00 2014-01-03 06:53:13.875 003 12608.45 275.07 54762.50 88888.00 2014-01-03 06:53:14.000 003 12608.48 275.07 54762.53 88888.00 2014-01-03 06:53:14.125 003 12608.48 275.05 54762.55 88888.00 2014-01-03 06:53:14.250 003 12608.45 275.00 54762.50 88888.00 2014-01-03 06:53:14.375 003 12608.48 275.05 54762.53 88888.00 2014-01-03 06:53:14.500 003 12608.45 275.07 54762.53 88888.00 2014-01-03 06:53:14.625 003 12608.42 275.07 54762.53 88888.00 2014-01-03 06:53:14.750 003 12608.45 275.05 54762.53 88888.00 2014-01-03 06:53:14.875 003 12608.45 275.00 54762.50 88888.00 2014-01-03 06:53:15.000 003 12608.45 275.02 54762.50 88888.00 2014-01-03 06:53:15.125 003 12608.42 275.05 54762.53 88888.00 2014-01-03 06:53:15.250 003 12608.40 275.02 54762.53 88888.00 2014-01-03 06:53:15.375 003 12608.33 275.00 54762.50 88888.00 2014-01-03 06:53:15.500 003 12608.33 274.98 54762.50 88888.00 2014-01-03 06:53:15.625 003 12608.38 275.00 54762.50 88888.00 2014-01-03 06:53:15.750 003 12608.45 275.02 54762.50 88888.00 2014-01-03 06:53:15.875 003 12608.45 275.02 54762.50 88888.00 2014-01-03 06:53:16.000 003 12608.40 274.98 54762.50 88888.00 2014-01-03 06:53:16.125 003 12608.33 275.00 54762.50 88888.00 2014-01-03 06:53:16.250 003 12608.27 274.98 54762.47 88888.00 2014-01-03 06:53:16.375 003 12608.35 274.98 54762.45 88888.00 2014-01-03 06:53:16.500 003 12608.45 274.95 54762.45 88888.00 2014-01-03 06:53:16.625 003 12608.48 274.98 54762.45 88888.00 2014-01-03 06:53:16.750 003 12608.45 274.98 54762.47 88888.00 2014-01-03 06:53:16.875 003 12608.38 274.95 54762.45 88888.00 2014-01-03 06:53:17.000 003 12608.33 274.93 54762.47 88888.00 2014-01-03 06:53:17.125 003 12608.35 274.95 54762.47 88888.00 2014-01-03 06:53:17.250 003 12608.35 274.98 54762.47 88888.00 2014-01-03 06:53:17.375 003 12608.42 274.98 54762.47 88888.00 2014-01-03 06:53:17.500 003 12608.40 274.95 54762.47 88888.00 2014-01-03 06:53:17.625 003 12608.30 274.93 54762.45 88888.00 2014-01-03 06:53:17.750 003 12608.33 274.93 54762.45 88888.00 2014-01-03 06:53:17.875 003 12608.33 274.93 54762.45 88888.00 2014-01-03 06:53:18.000 003 12608.30 274.90 54762.45 88888.00 2014-01-03 06:53:18.125 003 12608.27 274.90 54762.43 88888.00 2014-01-03 06:53:18.250 003 12608.30 274.90 54762.43 88888.00 2014-01-03 06:53:18.375 003 12608.35 274.90 54762.43 88888.00 2014-01-03 06:53:18.500 003 12608.35 274.90 54762.40 88888.00 2014-01-03 06:53:18.625 003 12608.30 274.88 54762.43 88888.00 2014-01-03 06:53:18.750 003 12608.33 274.88 54762.40 88888.00 2014-01-03 06:53:18.875 003 12608.33 274.85 54762.43 88888.00 2014-01-03 06:53:19.000 003 12608.35 274.82 54762.40 88888.00 2014-01-03 06:53:19.125 003 12608.42 274.85 54762.40 88888.00 2014-01-03 06:53:19.250 003 12608.40 274.88 54762.40 88888.00 2014-01-03 06:53:19.375 003 12608.38 274.85 54762.40 88888.00 2014-01-03 06:53:19.500 003 12608.40 274.88 54762.40 88888.00 2014-01-03 06:53:19.625 003 12608.38 274.88 54762.38 88888.00 2014-01-03 06:53:19.750 003 12608.35 274.88 54762.38 88888.00 2014-01-03 06:53:19.875 003 12608.38 274.85 54762.38 88888.00 2014-01-03 06:53:20.000 003 12608.40 274.82 54762.38 88888.00 2014-01-03 06:53:20.125 003 12608.33 274.85 54762.35 88888.00 2014-01-03 06:53:20.250 003 12608.25 274.82 54762.35 88888.00 2014-01-03 06:53:20.375 003 12608.30 274.82 54762.35 88888.00 2014-01-03 06:53:20.500 003 12608.30 274.82 54762.38 88888.00 2014-01-03 06:53:20.625 003 12608.23 274.85 54762.38 88888.00 2014-01-03 06:53:20.750 003 12608.17 274.82 54762.35 88888.00 2014-01-03 06:53:20.875 003 12608.23 274.80 54762.35 88888.00 2014-01-03 06:53:21.000 003 12608.33 274.85 54762.38 88888.00 2014-01-03 06:53:21.125 003 12608.35 274.82 54762.38 88888.00 2014-01-03 06:53:21.250 003 12608.38 274.75 54762.35 88888.00 2014-01-03 06:53:21.375 003 12608.40 274.77 54762.35 88888.00 2014-01-03 06:53:21.500 003 12608.38 274.77 54762.32 88888.00 2014-01-03 06:53:21.625 003 12608.27 274.77 54762.32 88888.00 2014-01-03 06:53:21.750 003 12608.27 274.77 54762.32 88888.00 2014-01-03 06:53:21.875 003 12608.27 274.77 54762.32 88888.00 2014-01-03 06:53:22.000 003 12608.27 274.75 54762.32 88888.00 2014-01-03 06:53:22.125 003 12608.27 274.73 54762.30 88888.00 2014-01-03 06:53:22.250 003 12608.30 274.73 54762.32 88888.00 2014-01-03 06:53:22.375 003 12608.33 274.75 54762.32 88888.00 2014-01-03 06:53:22.500 003 12608.30 274.73 54762.30 88888.00 2014-01-03 06:53:22.625 003 12608.33 274.70 54762.30 88888.00 2014-01-03 06:53:22.750 003 12608.38 274.70 54762.30 88888.00 2014-01-03 06:53:22.875 003 12608.33 274.75 54762.30 88888.00 2014-01-03 06:53:23.000 003 12608.25 274.75 54762.28 88888.00 2014-01-03 06:53:23.125 003 12608.25 274.73 54762.30 88888.00 2014-01-03 06:53:23.250 003 12608.27 274.70 54762.28 88888.00 2014-01-03 06:53:23.375 003 12608.30 274.70 54762.25 88888.00 2014-01-03 06:53:23.500 003 12608.35 274.70 54762.28 88888.00 2014-01-03 06:53:23.625 003 12608.35 274.68 54762.28 88888.00 2014-01-03 06:53:23.750 003 12608.35 274.65 54762.28 88888.00 2014-01-03 06:53:23.875 003 12608.33 274.65 54762.25 88888.00 2014-01-03 06:53:24.000 003 12608.27 274.65 54762.25 88888.00 2014-01-03 06:53:24.125 003 12608.20 274.62 54762.28 88888.00 2014-01-03 06:53:24.250 003 12608.17 274.60 54762.30 88888.00 2014-01-03 06:53:24.375 003 12608.20 274.62 54762.25 88888.00 2014-01-03 06:53:24.500 003 12608.15 274.60 54762.22 88888.00 2014-01-03 06:53:24.625 003 12608.15 274.57 54762.22 88888.00 2014-01-03 06:53:24.750 003 12608.17 274.60 54762.22 88888.00 2014-01-03 06:53:24.875 003 12608.17 274.60 54762.25 88888.00 2014-01-03 06:53:25.000 003 12608.17 274.60 54762.22 88888.00 2014-01-03 06:53:25.125 003 12608.15 274.60 54762.20 88888.00 2014-01-03 06:53:25.250 003 12608.17 274.60 54762.20 88888.00 2014-01-03 06:53:25.375 003 12608.20 274.62 54762.20 88888.00 2014-01-03 06:53:25.500 003 12608.20 274.60 54762.22 88888.00 2014-01-03 06:53:25.625 003 12608.12 274.57 54762.20 88888.00 2014-01-03 06:53:25.750 003 12608.05 274.57 54762.20 88888.00 2014-01-03 06:53:25.875 003 12608.05 274.55 54762.20 88888.00 2014-01-03 06:53:26.000 003 12608.10 274.55 54762.20 88888.00 2014-01-03 06:53:26.125 003 12608.12 274.57 54762.20 88888.00 2014-01-03 06:53:26.250 003 12608.12 274.57 54762.18 88888.00 2014-01-03 06:53:26.375 003 12608.17 274.55 54762.18 88888.00 2014-01-03 06:53:26.500 003 12608.17 274.55 54762.18 88888.00 2014-01-03 06:53:26.625 003 12608.17 274.55 54762.18 88888.00 2014-01-03 06:53:26.750 003 12608.15 274.55 54762.18 88888.00 2014-01-03 06:53:26.875 003 12608.12 274.52 54762.18 88888.00 2014-01-03 06:53:27.000 003 12608.10 274.50 54762.18 88888.00 2014-01-03 06:53:27.125 003 12608.08 274.52 54762.18 88888.00 2014-01-03 06:53:27.250 003 12608.05 274.52 54762.22 88888.00 2014-01-03 06:53:27.375 003 12608.02 274.52 54762.20 88888.00 2014-01-03 06:53:27.500 003 12608.08 274.50 54762.12 88888.00 2014-01-03 06:53:27.625 003 12608.10 274.48 54762.12 88888.00 2014-01-03 06:53:27.750 003 12608.15 274.48 54762.12 88888.00 2014-01-03 06:53:27.875 003 12608.10 274.50 54762.15 88888.00 2014-01-03 06:53:28.000 003 12608.08 274.48 54762.10 88888.00 2014-01-03 06:53:28.125 003 12608.05 274.45 54762.12 88888.00 2014-01-03 06:53:28.250 003 12608.05 274.50 54762.12 88888.00 2014-01-03 06:53:28.375 003 12608.08 274.48 54762.15 88888.00 2014-01-03 06:53:28.500 003 12608.10 274.48 54762.12 88888.00 2014-01-03 06:53:28.625 003 12608.08 274.45 54762.10 88888.00 2014-01-03 06:53:28.750 003 12608.10 274.45 54762.12 88888.00 2014-01-03 06:53:28.875 003 12608.10 274.45 54762.12 88888.00 2014-01-03 06:53:29.000 003 12608.08 274.43 54762.10 88888.00 2014-01-03 06:53:29.125 003 12608.08 274.40 54762.12 88888.00 2014-01-03 06:53:29.250 003 12608.05 274.40 54762.10 88888.00 2014-01-03 06:53:29.375 003 12608.10 274.40 54762.10 88888.00 2014-01-03 06:53:29.500 003 12608.12 274.40 54762.07 88888.00 2014-01-03 06:53:29.625 003 12608.08 274.40 54762.10 88888.00 2014-01-03 06:53:29.750 003 12608.02 274.40 54762.12 88888.00 2014-01-03 06:53:29.875 003 12608.02 274.40 54762.10 88888.00 2014-01-03 06:53:30.000 003 12608.02 274.40 54762.07 88888.00 2014-01-03 06:53:30.125 003 12608.00 274.40 54762.10 88888.00 2014-01-03 06:53:30.250 003 12607.98 274.35 54762.07 88888.00 2014-01-03 06:53:30.375 003 12607.95 274.38 54762.07 88888.00 2014-01-03 06:53:30.500 003 12608.02 274.38 54762.07 88888.00 2014-01-03 06:53:30.625 003 12608.00 274.38 54762.07 88888.00 2014-01-03 06:53:30.750 003 12607.98 274.38 54762.07 88888.00 2014-01-03 06:53:30.875 003 12608.02 274.35 54762.05 88888.00 2014-01-03 06:53:31.000 003 12608.02 274.35 54762.03 88888.00 2014-01-03 06:53:31.125 003 12608.10 274.38 54762.07 88888.00 2014-01-03 06:53:31.250 003 12608.05 274.35 54762.07 88888.00 2014-01-03 06:53:31.375 003 12608.02 274.35 54762.05 88888.00 2014-01-03 06:53:31.500 003 12608.02 274.35 54762.05 88888.00 2014-01-03 06:53:31.625 003 12608.05 274.35 54762.03 88888.00 2014-01-03 06:53:31.750 003 12608.05 274.32 54762.03 88888.00 2014-01-03 06:53:31.875 003 12607.95 274.32 54762.03 88888.00 2014-01-03 06:53:32.000 003 12607.98 274.32 54762.03 88888.00 2014-01-03 06:53:32.125 003 12608.02 274.30 54762.03 88888.00 2014-01-03 06:53:32.250 003 12608.00 274.30 54762.05 88888.00 2014-01-03 06:53:32.375 003 12608.00 274.30 54762.03 88888.00 2014-01-03 06:53:32.500 003 12607.98 274.30 54762.03 88888.00 2014-01-03 06:53:32.625 003 12608.00 274.30 54761.97 88888.00 2014-01-03 06:53:32.750 003 12608.02 274.27 54761.97 88888.00 2014-01-03 06:53:32.875 003 12608.05 274.30 54762.00 88888.00 2014-01-03 06:53:33.000 003 12608.08 274.30 54761.97 88888.00 2014-01-03 06:53:33.125 003 12608.05 274.25 54762.00 88888.00 2014-01-03 06:53:33.250 003 12608.00 274.25 54762.00 88888.00 2014-01-03 06:53:33.375 003 12608.00 274.27 54762.00 88888.00 2014-01-03 06:53:33.500 003 12607.95 274.30 54762.00 88888.00 2014-01-03 06:53:33.625 003 12607.95 274.27 54761.97 88888.00 2014-01-03 06:53:33.750 003 12607.95 274.30 54761.95 88888.00 2014-01-03 06:53:33.875 003 12607.98 274.30 54761.95 88888.00 2014-01-03 06:53:34.000 003 12607.98 274.30 54761.95 88888.00 2014-01-03 06:53:34.125 003 12607.98 274.30 54761.95 88888.00 2014-01-03 06:53:34.250 003 12608.00 274.27 54761.95 88888.00 2014-01-03 06:53:34.375 003 12608.08 274.27 54761.95 88888.00 2014-01-03 06:53:34.500 003 12608.05 274.25 54761.93 88888.00 2014-01-03 06:53:34.625 003 12608.00 274.25 54761.90 88888.00 2014-01-03 06:53:34.750 003 12607.98 274.25 54761.90 88888.00 2014-01-03 06:53:34.875 003 12607.92 274.25 54761.93 88888.00 2014-01-03 06:53:35.000 003 12607.92 274.25 54761.93 88888.00 2014-01-03 06:53:35.125 003 12607.98 274.25 54761.93 88888.00 2014-01-03 06:53:35.250 003 12607.92 274.23 54761.90 88888.00 2014-01-03 06:53:35.375 003 12607.90 274.20 54761.88 88888.00 2014-01-03 06:53:35.500 003 12607.95 274.23 54761.85 88888.00 2014-01-03 06:53:35.625 003 12607.95 274.23 54761.88 88888.00 2014-01-03 06:53:35.750 003 12608.00 274.23 54761.90 88888.00 2014-01-03 06:53:35.875 003 12608.02 274.20 54761.90 88888.00 2014-01-03 06:53:36.000 003 12608.02 274.18 54761.85 88888.00 2014-01-03 06:53:36.125 003 12607.98 274.23 54761.88 88888.00 2014-01-03 06:53:36.250 003 12607.92 274.23 54761.88 88888.00 2014-01-03 06:53:36.375 003 12607.95 274.20 54761.88 88888.00 2014-01-03 06:53:36.500 003 12607.95 274.20 54761.90 88888.00 2014-01-03 06:53:36.625 003 12607.92 274.23 54761.93 88888.00 2014-01-03 06:53:36.750 003 12607.98 274.23 54761.90 88888.00 2014-01-03 06:53:36.875 003 12607.98 274.23 54761.88 88888.00 2014-01-03 06:53:37.000 003 12608.00 274.23 54761.85 88888.00 2014-01-03 06:53:37.125 003 12608.02 274.20 54761.88 88888.00 2014-01-03 06:53:37.250 003 12607.98 274.15 54761.88 88888.00 2014-01-03 06:53:37.375 003 12607.95 274.15 54761.85 88888.00 2014-01-03 06:53:37.500 003 12607.95 274.15 54761.82 88888.00 2014-01-03 06:53:37.625 003 12607.92 274.18 54761.80 88888.00 2014-01-03 06:53:37.750 003 12607.92 274.20 54761.82 88888.00 2014-01-03 06:53:37.875 003 12607.92 274.20 54761.82 88888.00 2014-01-03 06:53:38.000 003 12607.90 274.18 54761.80 88888.00 2014-01-03 06:53:38.125 003 12607.98 274.20 54761.82 88888.00 2014-01-03 06:53:38.250 003 12608.00 274.15 54761.80 88888.00 2014-01-03 06:53:38.375 003 12607.98 274.15 54761.80 88888.00 2014-01-03 06:53:38.500 003 12607.95 274.18 54761.78 88888.00 2014-01-03 06:53:38.625 003 12607.92 274.15 54761.78 88888.00 2014-01-03 06:53:38.750 003 12607.98 274.18 54761.78 88888.00 2014-01-03 06:53:38.875 003 12607.98 274.15 54761.75 88888.00 2014-01-03 06:53:39.000 003 12607.95 274.15 54761.75 88888.00 2014-01-03 06:53:39.125 003 12607.95 274.15 54761.75 88888.00 2014-01-03 06:53:39.250 003 12607.98 274.15 54761.78 88888.00 2014-01-03 06:53:39.375 003 12607.95 274.15 54761.78 88888.00 2014-01-03 06:53:39.500 003 12607.90 274.18 54761.72 88888.00 2014-01-03 06:53:39.625 003 12607.85 274.12 54761.72 88888.00 2014-01-03 06:53:39.750 003 12607.83 274.12 54761.75 88888.00 2014-01-03 06:53:39.875 003 12607.83 274.12 54761.78 88888.00 2014-01-03 06:53:40.000 003 12607.77 274.15 54761.72 88888.00 2014-01-03 06:53:40.125 003 12607.77 274.15 54761.72 88888.00 2014-01-03 06:53:40.250 003 12607.80 274.12 54761.72 88888.00 2014-01-03 06:53:40.375 003 12607.90 274.15 54761.70 88888.00 2014-01-03 06:53:40.500 003 12607.80 274.12 54761.68 88888.00 2014-01-03 06:53:40.625 003 12607.77 274.12 54761.68 88888.00 2014-01-03 06:53:40.750 003 12607.75 274.12 54761.70 88888.00 2014-01-03 06:53:40.875 003 12607.77 274.12 54761.70 88888.00 2014-01-03 06:53:41.000 003 12607.73 274.10 54761.65 88888.00 2014-01-03 06:53:41.125 003 12607.73 274.10 54761.65 88888.00 2014-01-03 06:53:41.250 003 12607.73 274.10 54761.70 88888.00 2014-01-03 06:53:41.375 003 12607.80 274.10 54761.70 88888.00 2014-01-03 06:53:41.500 003 12607.77 274.12 54761.68 88888.00 2014-01-03 06:53:41.625 003 12607.80 274.12 54761.68 88888.00 2014-01-03 06:53:41.750 003 12607.80 274.15 54761.65 88888.00 2014-01-03 06:53:41.875 003 12607.75 274.12 54761.68 88888.00 2014-01-03 06:53:42.000 003 12607.80 274.10 54761.68 88888.00 2014-01-03 06:53:42.125 003 12607.73 274.07 54761.68 88888.00 2014-01-03 06:53:42.250 003 12607.65 274.10 54761.65 88888.00 2014-01-03 06:53:42.375 003 12607.67 274.12 54761.65 88888.00 2014-01-03 06:53:42.500 003 12607.70 274.15 54761.68 88888.00 2014-01-03 06:53:42.625 003 12607.73 274.18 54761.65 88888.00 2014-01-03 06:53:42.750 003 12607.67 274.15 54761.62 88888.00 2014-01-03 06:53:42.875 003 12607.70 274.12 54761.60 88888.00 2014-01-03 06:53:43.000 003 12607.73 274.10 54761.62 88888.00 2014-01-03 06:53:43.125 003 12607.70 274.10 54761.65 88888.00 2014-01-03 06:53:43.250 003 12607.65 274.10 54761.65 88888.00 2014-01-03 06:53:43.375 003 12607.65 274.12 54761.62 88888.00 2014-01-03 06:53:43.500 003 12607.65 274.10 54761.62 88888.00 2014-01-03 06:53:43.625 003 12607.67 274.10 54761.60 88888.00 2014-01-03 06:53:43.750 003 12607.73 274.10 54761.60 88888.00 2014-01-03 06:53:43.875 003 12607.75 274.12 54761.60 88888.00 2014-01-03 06:53:44.000 003 12607.70 274.15 54761.60 88888.00 2014-01-03 06:53:44.125 003 12607.67 274.10 54761.60 88888.00 2014-01-03 06:53:44.250 003 12607.65 274.07 54761.60 88888.00 2014-01-03 06:53:44.375 003 12607.65 274.07 54761.62 88888.00 2014-01-03 06:53:44.500 003 12607.60 274.07 54761.57 88888.00 2014-01-03 06:53:44.625 003 12607.58 274.10 54761.55 88888.00 2014-01-03 06:53:44.750 003 12607.60 274.12 54761.55 88888.00 2014-01-03 06:53:44.875 003 12607.60 274.12 54761.57 88888.00 2014-01-03 06:53:45.000 003 12607.65 274.10 54761.55 88888.00 2014-01-03 06:53:45.125 003 12607.62 274.07 54761.55 88888.00 2014-01-03 06:53:45.250 003 12607.60 274.07 54761.53 88888.00 2014-01-03 06:53:45.375 003 12607.62 274.05 54761.53 88888.00 2014-01-03 06:53:45.500 003 12607.60 274.07 54761.55 88888.00 2014-01-03 06:53:45.625 003 12607.65 274.12 54761.57 88888.00 2014-01-03 06:53:45.750 003 12607.65 274.15 54761.60 88888.00 2014-01-03 06:53:45.875 003 12607.65 274.12 54761.55 88888.00 2014-01-03 06:53:46.000 003 12607.62 274.10 54761.55 88888.00 2014-01-03 06:53:46.125 003 12607.62 274.12 54761.50 88888.00 2014-01-03 06:53:46.250 003 12607.62 274.10 54761.50 88888.00 2014-01-03 06:53:46.375 003 12607.60 274.07 54761.47 88888.00 2014-01-03 06:53:46.500 003 12607.62 274.12 54761.50 88888.00 2014-01-03 06:53:46.625 003 12607.67 274.10 54761.50 88888.00 2014-01-03 06:53:46.750 003 12607.70 274.10 54761.47 88888.00 2014-01-03 06:53:46.875 003 12607.67 274.12 54761.47 88888.00 2014-01-03 06:53:47.000 003 12607.65 274.07 54761.45 88888.00 2014-01-03 06:53:47.125 003 12607.65 274.10 54761.47 88888.00 2014-01-03 06:53:47.250 003 12607.62 274.15 54761.50 88888.00 2014-01-03 06:53:47.375 003 12607.67 274.12 54761.50 88888.00 2014-01-03 06:53:47.500 003 12607.67 274.10 54761.47 88888.00 2014-01-03 06:53:47.625 003 12607.65 274.15 54761.43 88888.00 2014-01-03 06:53:47.750 003 12607.60 274.12 54761.45 88888.00 2014-01-03 06:53:47.875 003 12607.65 274.12 54761.45 88888.00 2014-01-03 06:53:48.000 003 12607.67 274.10 54761.47 88888.00 2014-01-03 06:53:48.125 003 12607.70 274.12 54761.50 88888.00 2014-01-03 06:53:48.250 003 12607.58 274.10 54761.45 88888.00 2014-01-03 06:53:48.375 003 12607.48 274.07 54761.45 88888.00 2014-01-03 06:53:48.500 003 12607.45 274.07 54761.43 88888.00 2014-01-03 06:53:48.625 003 12607.52 274.15 54761.45 88888.00 2014-01-03 06:53:48.750 003 12607.62 274.12 54761.43 88888.00 2014-01-03 06:53:48.875 003 12607.67 274.10 54761.43 88888.00 2014-01-03 06:53:49.000 003 12607.65 274.07 54761.43 88888.00 2014-01-03 06:53:49.125 003 12607.58 274.07 54761.43 88888.00 2014-01-03 06:53:49.250 003 12607.50 274.07 54761.43 88888.00 2014-01-03 06:53:49.375 003 12607.60 274.10 54761.40 88888.00 2014-01-03 06:53:49.500 003 12607.65 274.12 54761.43 88888.00 2014-01-03 06:53:49.625 003 12607.65 274.12 54761.40 88888.00 2014-01-03 06:53:49.750 003 12607.70 274.15 54761.40 88888.00 2014-01-03 06:53:49.875 003 12607.75 274.15 54761.38 88888.00 2014-01-03 06:53:50.000 003 12607.75 274.12 54761.35 88888.00 2014-01-03 06:53:50.125 003 12607.73 274.12 54761.35 88888.00 2014-01-03 06:53:50.250 003 12607.65 274.12 54761.40 88888.00 2014-01-03 06:53:50.375 003 12607.62 274.15 54761.40 88888.00 2014-01-03 06:53:50.500 003 12607.60 274.12 54761.40 88888.00 2014-01-03 06:53:50.625 003 12607.60 274.15 54761.32 88888.00 2014-01-03 06:53:50.750 003 12607.60 274.12 54761.32 88888.00 2014-01-03 06:53:50.875 003 12607.60 274.15 54761.32 88888.00 2014-01-03 06:53:51.000 003 12607.55 274.15 54761.30 88888.00 2014-01-03 06:53:51.125 003 12607.58 274.15 54761.30 88888.00 2014-01-03 06:53:51.250 003 12607.50 274.10 54761.28 88888.00 2014-01-03 06:53:51.375 003 12607.42 274.12 54761.28 88888.00 2014-01-03 06:53:51.500 003 12607.45 274.15 54761.28 88888.00 2014-01-03 06:53:51.625 003 12607.48 274.20 54761.28 88888.00 2014-01-03 06:53:51.750 003 12607.55 274.18 54761.28 88888.00 2014-01-03 06:53:51.875 003 12607.65 274.18 54761.30 88888.00 2014-01-03 06:53:52.000 003 12607.58 274.20 54761.28 88888.00 2014-01-03 06:53:52.125 003 12607.45 274.20 54761.25 88888.00 2014-01-03 06:53:52.250 003 12607.45 274.12 54761.25 88888.00 2014-01-03 06:53:52.375 003 12607.50 274.12 54761.25 88888.00 2014-01-03 06:53:52.500 003 12607.52 274.18 54761.28 88888.00 2014-01-03 06:53:52.625 003 12607.52 274.20 54761.28 88888.00 2014-01-03 06:53:52.750 003 12607.52 274.18 54761.25 88888.00 2014-01-03 06:53:52.875 003 12607.52 274.15 54761.25 88888.00 2014-01-03 06:53:53.000 003 12607.50 274.15 54761.25 88888.00 2014-01-03 06:53:53.125 003 12607.55 274.18 54761.22 88888.00 2014-01-03 06:53:53.250 003 12607.50 274.15 54761.25 88888.00 2014-01-03 06:53:53.375 003 12607.50 274.18 54761.25 88888.00 2014-01-03 06:53:53.500 003 12607.50 274.18 54761.25 88888.00 2014-01-03 06:53:53.625 003 12607.50 274.20 54761.22 88888.00 2014-01-03 06:53:53.750 003 12607.48 274.18 54761.25 88888.00 2014-01-03 06:53:53.875 003 12607.45 274.18 54761.22 88888.00 2014-01-03 06:53:54.000 003 12607.40 274.18 54761.22 88888.00 2014-01-03 06:53:54.125 003 12607.40 274.23 54761.20 88888.00 2014-01-03 06:53:54.250 003 12607.40 274.23 54761.20 88888.00 2014-01-03 06:53:54.375 003 12607.38 274.25 54761.18 88888.00 2014-01-03 06:53:54.500 003 12607.42 274.23 54761.20 88888.00 2014-01-03 06:53:54.625 003 12607.40 274.25 54761.22 88888.00 2014-01-03 06:53:54.750 003 12607.40 274.20 54761.20 88888.00 2014-01-03 06:53:54.875 003 12607.45 274.20 54761.22 88888.00 2014-01-03 06:53:55.000 003 12607.40 274.23 54761.20 88888.00 2014-01-03 06:53:55.125 003 12607.38 274.27 54761.20 88888.00 2014-01-03 06:53:55.250 003 12607.35 274.23 54761.20 88888.00 2014-01-03 06:53:55.375 003 12607.40 274.25 54761.18 88888.00 2014-01-03 06:53:55.500 003 12607.45 274.27 54761.15 88888.00 2014-01-03 06:53:55.625 003 12607.45 274.25 54761.12 88888.00 2014-01-03 06:53:55.750 003 12607.45 274.25 54761.12 88888.00 2014-01-03 06:53:55.875 003 12607.38 274.23 54761.12 88888.00 2014-01-03 06:53:56.000 003 12607.38 274.23 54761.12 88888.00 2014-01-03 06:53:56.125 003 12607.38 274.25 54761.10 88888.00 2014-01-03 06:53:56.250 003 12607.35 274.25 54761.12 88888.00 2014-01-03 06:53:56.375 003 12607.33 274.25 54761.05 88888.00 2014-01-03 06:53:56.500 003 12607.33 274.25 54761.10 88888.00 2014-01-03 06:53:56.625 003 12607.38 274.27 54761.07 88888.00 2014-01-03 06:53:56.750 003 12607.38 274.30 54761.10 88888.00 2014-01-03 06:53:56.875 003 12607.40 274.27 54761.07 88888.00 2014-01-03 06:53:57.000 003 12607.38 274.27 54761.03 88888.00 2014-01-03 06:53:57.125 003 12607.35 274.27 54761.03 88888.00 2014-01-03 06:53:57.250 003 12607.27 274.25 54761.05 88888.00 2014-01-03 06:53:57.375 003 12607.35 274.25 54761.03 88888.00 2014-01-03 06:53:57.500 003 12607.40 274.25 54761.03 88888.00 2014-01-03 06:53:57.625 003 12607.33 274.25 54761.05 88888.00 2014-01-03 06:53:57.750 003 12607.30 274.27 54761.07 88888.00 2014-01-03 06:53:57.875 003 12607.35 274.30 54761.05 88888.00 2014-01-03 06:53:58.000 003 12607.42 274.32 54761.05 88888.00 2014-01-03 06:53:58.125 003 12607.48 274.30 54761.07 88888.00 2014-01-03 06:53:58.250 003 12607.40 274.30 54761.07 88888.00 2014-01-03 06:53:58.375 003 12607.38 274.30 54761.05 88888.00 2014-01-03 06:53:58.500 003 12607.38 274.35 54761.07 88888.00 2014-01-03 06:53:58.625 003 12607.35 274.30 54761.03 88888.00 2014-01-03 06:53:58.750 003 12607.45 274.30 54761.00 88888.00 2014-01-03 06:53:58.875 003 12607.45 274.30 54761.00 88888.00 2014-01-03 06:53:59.000 003 12607.42 274.27 54761.00 88888.00 2014-01-03 06:53:59.125 003 12607.42 274.30 54761.03 88888.00 2014-01-03 06:53:59.250 003 12607.40 274.30 54761.00 88888.00 2014-01-03 06:53:59.375 003 12607.40 274.32 54761.00 88888.00 2014-01-03 06:53:59.500 003 12607.42 274.30 54760.97 88888.00 2014-01-03 06:53:59.625 003 12607.42 274.30 54760.97 88888.00 2014-01-03 06:53:59.750 003 12607.40 274.30 54761.00 88888.00 2014-01-03 06:53:59.875 003 12607.33 274.30 54761.00 88888.00 2014-01-03 06:54:00.000 003 12607.33 274.30 54760.97 88888.00 2014-01-03 06:54:00.125 003 12607.35 274.32 54760.97 88888.00 2014-01-03 06:54:00.250 003 12607.38 274.30 54761.00 88888.00 2014-01-03 06:54:00.375 003 12607.35 274.30 54761.00 88888.00 2014-01-03 06:54:00.500 003 12607.27 274.30 54760.97 88888.00 2014-01-03 06:54:00.625 003 12607.30 274.32 54760.95 88888.00 2014-01-03 06:54:00.750 003 12607.33 274.35 54760.95 88888.00 2014-01-03 06:54:00.875 003 12607.27 274.32 54760.95 88888.00 2014-01-03 06:54:01.000 003 12607.30 274.30 54760.93 88888.00 2014-01-03 06:54:01.125 003 12607.33 274.32 54760.93 88888.00 2014-01-03 06:54:01.250 003 12607.25 274.32 54760.97 88888.00 2014-01-03 06:54:01.375 003 12607.25 274.32 54760.93 88888.00 2014-01-03 06:54:01.500 003 12607.23 274.30 54760.90 88888.00 2014-01-03 06:54:01.625 003 12607.27 274.30 54760.90 88888.00 2014-01-03 06:54:01.750 003 12607.33 274.32 54760.95 88888.00 2014-01-03 06:54:01.875 003 12607.33 274.32 54760.93 88888.00 2014-01-03 06:54:02.000 003 12607.38 274.30 54760.90 88888.00 2014-01-03 06:54:02.125 003 12607.42 274.27 54760.88 88888.00 2014-01-03 06:54:02.250 003 12607.38 274.27 54760.88 88888.00 2014-01-03 06:54:02.375 003 12607.35 274.30 54760.88 88888.00 2014-01-03 06:54:02.500 003 12607.33 274.30 54760.88 88888.00 2014-01-03 06:54:02.625 003 12607.33 274.32 54760.88 88888.00 2014-01-03 06:54:02.750 003 12607.30 274.35 54760.88 88888.00 2014-01-03 06:54:02.875 003 12607.25 274.35 54760.90 88888.00 2014-01-03 06:54:03.000 003 12607.23 274.35 54760.88 88888.00 2014-01-03 06:54:03.125 003 12607.25 274.35 54760.88 88888.00 2014-01-03 06:54:03.250 003 12607.23 274.32 54760.88 88888.00 2014-01-03 06:54:03.375 003 12607.25 274.38 54760.85 88888.00 2014-01-03 06:54:03.500 003 12607.25 274.38 54760.88 88888.00 2014-01-03 06:54:03.625 003 12607.23 274.35 54760.82 88888.00 2014-01-03 06:54:03.750 003 12607.23 274.35 54760.82 88888.00 2014-01-03 06:54:03.875 003 12607.23 274.35 54760.82 88888.00 2014-01-03 06:54:04.000 003 12607.23 274.32 54760.80 88888.00 2014-01-03 06:54:04.125 003 12607.25 274.35 54760.80 88888.00 2014-01-03 06:54:04.250 003 12607.17 274.38 54760.82 88888.00 2014-01-03 06:54:04.375 003 12607.20 274.40 54760.80 88888.00 2014-01-03 06:54:04.500 003 12607.20 274.38 54760.82 88888.00 2014-01-03 06:54:04.625 003 12607.17 274.38 54760.78 88888.00 2014-01-03 06:54:04.750 003 12607.20 274.38 54760.80 88888.00 2014-01-03 06:54:04.875 003 12607.17 274.35 54760.80 88888.00 2014-01-03 06:54:05.000 003 12607.17 274.38 54760.78 88888.00 2014-01-03 06:54:05.125 003 12607.17 274.40 54760.78 88888.00 2014-01-03 06:54:05.250 003 12607.17 274.35 54760.78 88888.00 2014-01-03 06:54:05.375 003 12607.17 274.35 54760.72 88888.00 2014-01-03 06:54:05.500 003 12607.15 274.32 54760.72 88888.00 2014-01-03 06:54:05.625 003 12607.12 274.38 54760.72 88888.00 2014-01-03 06:54:05.750 003 12607.15 274.35 54760.75 88888.00 2014-01-03 06:54:05.875 003 12607.25 274.38 54760.78 88888.00 2014-01-03 06:54:06.000 003 12607.25 274.38 54760.75 88888.00 2014-01-03 06:54:06.125 003 12607.23 274.38 54760.75 88888.00 2014-01-03 06:54:06.250 003 12607.23 274.38 54760.72 88888.00 2014-01-03 06:54:06.375 003 12607.25 274.38 54760.72 88888.00 2014-01-03 06:54:06.500 003 12607.23 274.38 54760.75 88888.00 2014-01-03 06:54:06.625 003 12607.27 274.38 54760.72 88888.00 2014-01-03 06:54:06.750 003 12607.30 274.38 54760.72 88888.00 2014-01-03 06:54:06.875 003 12607.27 274.38 54760.72 88888.00 2014-01-03 06:54:07.000 003 12607.20 274.40 54760.72 88888.00 2014-01-03 06:54:07.125 003 12607.20 274.43 54760.75 88888.00 2014-01-03 06:54:07.250 003 12607.15 274.38 54760.70 88888.00 2014-01-03 06:54:07.375 003 12607.15 274.40 54760.70 88888.00 2014-01-03 06:54:07.500 003 12607.12 274.40 54760.70 88888.00 2014-01-03 06:54:07.625 003 12607.15 274.43 54760.68 88888.00 2014-01-03 06:54:07.750 003 12607.15 274.40 54760.70 88888.00 2014-01-03 06:54:07.875 003 12607.12 274.40 54760.70 88888.00 2014-01-03 06:54:08.000 003 12607.15 274.40 54760.68 88888.00 2014-01-03 06:54:08.125 003 12607.12 274.40 54760.70 88888.00 2014-01-03 06:54:08.250 003 12607.12 274.38 54760.70 88888.00 2014-01-03 06:54:08.375 003 12607.08 274.40 54760.68 88888.00 2014-01-03 06:54:08.500 003 12607.08 274.40 54760.68 88888.00 2014-01-03 06:54:08.625 003 12607.02 274.35 54760.68 88888.00 2014-01-03 06:54:08.750 003 12607.00 274.38 54760.65 88888.00 2014-01-03 06:54:08.875 003 12606.95 274.38 54760.65 88888.00 2014-01-03 06:54:09.000 003 12606.98 274.38 54760.68 88888.00 2014-01-03 06:54:09.125 003 12607.00 274.40 54760.68 88888.00 2014-01-03 06:54:09.250 003 12607.00 274.43 54760.68 88888.00 2014-01-03 06:54:09.375 003 12607.05 274.43 54760.68 88888.00 2014-01-03 06:54:09.500 003 12607.02 274.45 54760.65 88888.00 2014-01-03 06:54:09.625 003 12607.02 274.43 54760.62 88888.00 2014-01-03 06:54:09.750 003 12606.95 274.40 54760.57 88888.00 2014-01-03 06:54:09.875 003 12606.85 274.40 54760.57 88888.00 2014-01-03 06:54:10.000 003 12606.85 274.40 54760.57 88888.00 2014-01-03 06:54:10.125 003 12606.92 274.45 54760.57 88888.00 2014-01-03 06:54:10.250 003 12606.92 274.43 54760.60 88888.00 2014-01-03 06:54:10.375 003 12606.95 274.45 54760.57 88888.00 2014-01-03 06:54:10.500 003 12606.95 274.45 54760.57 88888.00 2014-01-03 06:54:10.625 003 12606.95 274.43 54760.57 88888.00 2014-01-03 06:54:10.750 003 12606.92 274.45 54760.55 88888.00 2014-01-03 06:54:10.875 003 12606.92 274.45 54760.60 88888.00 2014-01-03 06:54:11.000 003 12606.92 274.45 54760.57 88888.00 2014-01-03 06:54:11.125 003 12606.92 274.45 54760.53 88888.00 2014-01-03 06:54:11.250 003 12606.98 274.43 54760.50 88888.00 2014-01-03 06:54:11.375 003 12606.98 274.43 54760.50 88888.00 2014-01-03 06:54:11.500 003 12607.00 274.45 54760.53 88888.00 2014-01-03 06:54:11.625 003 12607.00 274.45 54760.53 88888.00 2014-01-03 06:54:11.750 003 12607.00 274.48 54760.53 88888.00 2014-01-03 06:54:11.875 003 12607.02 274.48 54760.53 88888.00 2014-01-03 06:54:12.000 003 12607.05 274.48 54760.50 88888.00 2014-01-03 06:54:12.125 003 12607.10 274.48 54760.53 88888.00 2014-01-03 06:54:12.250 003 12607.02 274.45 54760.50 88888.00 2014-01-03 06:54:12.375 003 12606.98 274.43 54760.47 88888.00 2014-01-03 06:54:12.500 003 12606.88 274.45 54760.50 88888.00 2014-01-03 06:54:12.625 003 12606.85 274.48 54760.50 88888.00 2014-01-03 06:54:12.750 003 12606.90 274.50 54760.50 88888.00 2014-01-03 06:54:12.875 003 12606.92 274.52 54760.50 88888.00 2014-01-03 06:54:13.000 003 12606.98 274.48 54760.47 88888.00 2014-01-03 06:54:13.125 003 12606.95 274.50 54760.47 88888.00 2014-01-03 06:54:13.250 003 12606.90 274.48 54760.47 88888.00 2014-01-03 06:54:13.375 003 12606.88 274.50 54760.50 88888.00 2014-01-03 06:54:13.500 003 12606.90 274.52 54760.50 88888.00 2014-01-03 06:54:13.625 003 12606.80 274.50 54760.45 88888.00 2014-01-03 06:54:13.750 003 12606.77 274.48 54760.45 88888.00 2014-01-03 06:54:13.875 003 12606.83 274.48 54760.43 88888.00 2014-01-03 06:54:14.000 003 12606.85 274.50 54760.43 88888.00 2014-01-03 06:54:14.125 003 12606.88 274.52 54760.45 88888.00 2014-01-03 06:54:14.250 003 12606.85 274.50 54760.40 88888.00 2014-01-03 06:54:14.375 003 12606.88 274.55 54760.45 88888.00 2014-01-03 06:54:14.500 003 12606.88 274.55 54760.45 88888.00 2014-01-03 06:54:14.625 003 12606.90 274.57 54760.43 88888.00 2014-01-03 06:54:14.750 003 12606.85 274.52 54760.43 88888.00 2014-01-03 06:54:14.875 003 12606.85 274.50 54760.43 88888.00 2014-01-03 06:54:15.000 003 12606.83 274.50 54760.45 88888.00 2014-01-03 06:54:15.125 003 12606.83 274.55 54760.43 88888.00 2014-01-03 06:54:15.250 003 12606.83 274.52 54760.40 88888.00 2014-01-03 06:54:15.375 003 12606.85 274.52 54760.38 88888.00 2014-01-03 06:54:15.500 003 12606.85 274.50 54760.32 88888.00 2014-01-03 06:54:15.625 003 12606.80 274.52 54760.35 88888.00 2014-01-03 06:54:15.750 003 12606.83 274.55 54760.35 88888.00 2014-01-03 06:54:15.875 003 12606.90 274.55 54760.35 88888.00 2014-01-03 06:54:16.000 003 12606.92 274.55 54760.35 88888.00 2014-01-03 06:54:16.125 003 12606.90 274.55 54760.32 88888.00 2014-01-03 06:54:16.250 003 12606.90 274.48 54760.35 88888.00 2014-01-03 06:54:16.375 003 12606.88 274.52 54760.32 88888.00 2014-01-03 06:54:16.500 003 12606.85 274.52 54760.32 88888.00 2014-01-03 06:54:16.625 003 12606.83 274.52 54760.35 88888.00 2014-01-03 06:54:16.750 003 12606.83 274.52 54760.35 88888.00 2014-01-03 06:54:16.875 003 12606.80 274.50 54760.32 88888.00 2014-01-03 06:54:17.000 003 12606.75 274.50 54760.32 88888.00 2014-01-03 06:54:17.125 003 12606.77 274.50 54760.32 88888.00 2014-01-03 06:54:17.250 003 12606.80 274.52 54760.32 88888.00 2014-01-03 06:54:17.375 003 12606.83 274.55 54760.32 88888.00 2014-01-03 06:54:17.500 003 12606.85 274.50 54760.32 88888.00 2014-01-03 06:54:17.625 003 12606.75 274.50 54760.30 88888.00 2014-01-03 06:54:17.750 003 12606.73 274.52 54760.30 88888.00 2014-01-03 06:54:17.875 003 12606.75 274.55 54760.30 88888.00 2014-01-03 06:54:18.000 003 12606.75 274.55 54760.30 88888.00 2014-01-03 06:54:18.125 003 12606.77 274.55 54760.28 88888.00 2014-01-03 06:54:18.250 003 12606.73 274.55 54760.28 88888.00 2014-01-03 06:54:18.375 003 12606.75 274.55 54760.28 88888.00 2014-01-03 06:54:18.500 003 12606.75 274.52 54760.25 88888.00 2014-01-03 06:54:18.625 003 12606.73 274.55 54760.25 88888.00 2014-01-03 06:54:18.750 003 12606.73 274.55 54760.22 88888.00 2014-01-03 06:54:18.875 003 12606.70 274.52 54760.22 88888.00 2014-01-03 06:54:19.000 003 12606.73 274.52 54760.20 88888.00 2014-01-03 06:54:19.125 003 12606.75 274.55 54760.20 88888.00 2014-01-03 06:54:19.250 003 12606.62 274.55 54760.22 88888.00 2014-01-03 06:54:19.375 003 12606.60 274.55 54760.22 88888.00 2014-01-03 06:54:19.500 003 12606.62 274.55 54760.20 88888.00 2014-01-03 06:54:19.625 003 12606.65 274.52 54760.20 88888.00 2014-01-03 06:54:19.750 003 12606.70 274.55 54760.20 88888.00 2014-01-03 06:54:19.875 003 12606.67 274.55 54760.18 88888.00 2014-01-03 06:54:20.000 003 12606.65 274.57 54760.18 88888.00 2014-01-03 06:54:20.125 003 12606.62 274.57 54760.18 88888.00 2014-01-03 06:54:20.250 003 12606.58 274.55 54760.12 88888.00 2014-01-03 06:54:20.375 003 12606.58 274.57 54760.12 88888.00 2014-01-03 06:54:20.500 003 12606.60 274.60 54760.15 88888.00 2014-01-03 06:54:20.625 003 12606.60 274.57 54760.12 88888.00 2014-01-03 06:54:20.750 003 12606.62 274.60 54760.12 88888.00 2014-01-03 06:54:20.875 003 12606.67 274.57 54760.10 88888.00 2014-01-03 06:54:21.000 003 12606.70 274.57 54760.10 88888.00 2014-01-03 06:54:21.125 003 12606.65 274.62 54760.12 88888.00 2014-01-03 06:54:21.250 003 12606.62 274.60 54760.12 88888.00 2014-01-03 06:54:21.375 003 12606.65 274.60 54760.12 88888.00 2014-01-03 06:54:21.500 003 12606.62 274.57 54760.12 88888.00 2014-01-03 06:54:21.625 003 12606.62 274.60 54760.12 88888.00 2014-01-03 06:54:21.750 003 12606.62 274.60 54760.07 88888.00 2014-01-03 06:54:21.875 003 12606.58 274.57 54760.10 88888.00 2014-01-03 06:54:22.000 003 12606.55 274.55 54760.10 88888.00 2014-01-03 06:54:22.125 003 12606.52 274.57 54760.07 88888.00 2014-01-03 06:54:22.250 003 12606.52 274.60 54760.10 88888.00 2014-01-03 06:54:22.375 003 12606.55 274.65 54760.07 88888.00 2014-01-03 06:54:22.500 003 12606.55 274.62 54760.07 88888.00 2014-01-03 06:54:22.625 003 12606.52 274.62 54760.07 88888.00 2014-01-03 06:54:22.750 003 12606.58 274.62 54760.05 88888.00 2014-01-03 06:54:22.875 003 12606.58 274.62 54760.07 88888.00 2014-01-03 06:54:23.000 003 12606.50 274.62 54760.05 88888.00 2014-01-03 06:54:23.125 003 12606.48 274.62 54760.05 88888.00 2014-01-03 06:54:23.250 003 12606.50 274.60 54760.05 88888.00 2014-01-03 06:54:23.375 003 12606.50 274.65 54760.05 88888.00 2014-01-03 06:54:23.500 003 12606.50 274.62 54760.03 88888.00 2014-01-03 06:54:23.625 003 12606.55 274.65 54760.03 88888.00 2014-01-03 06:54:23.750 003 12606.58 274.62 54760.05 88888.00 2014-01-03 06:54:23.875 003 12606.50 274.62 54760.05 88888.00 2014-01-03 06:54:24.000 003 12606.48 274.62 54760.03 88888.00 2014-01-03 06:54:24.125 003 12606.55 274.65 54760.03 88888.00 2014-01-03 06:54:24.250 003 12606.60 274.68 54760.03 88888.00 2014-01-03 06:54:24.375 003 12606.55 274.68 54760.03 88888.00 2014-01-03 06:54:24.500 003 12606.45 274.62 54760.00 88888.00 2014-01-03 06:54:24.625 003 12606.45 274.65 54760.00 88888.00 2014-01-03 06:54:24.750 003 12606.45 274.62 54759.97 88888.00 2014-01-03 06:54:24.875 003 12606.48 274.62 54759.97 88888.00 2014-01-03 06:54:25.000 003 12606.45 274.68 54759.97 88888.00 2014-01-03 06:54:25.125 003 12606.45 274.65 54760.00 88888.00 2014-01-03 06:54:25.250 003 12606.50 274.65 54760.00 88888.00 2014-01-03 06:54:25.375 003 12606.50 274.65 54759.95 88888.00 2014-01-03 06:54:25.500 003 12606.48 274.68 54759.93 88888.00 2014-01-03 06:54:25.625 003 12606.48 274.68 54759.95 88888.00 2014-01-03 06:54:25.750 003 12606.45 274.68 54759.95 88888.00 2014-01-03 06:54:25.875 003 12606.45 274.68 54759.95 88888.00 2014-01-03 06:54:26.000 003 12606.42 274.68 54759.93 88888.00 2014-01-03 06:54:26.125 003 12606.40 274.68 54759.93 88888.00 2014-01-03 06:54:26.250 003 12606.45 274.65 54759.90 88888.00 2014-01-03 06:54:26.375 003 12606.48 274.65 54759.90 88888.00 2014-01-03 06:54:26.500 003 12606.45 274.70 54759.93 88888.00 2014-01-03 06:54:26.625 003 12606.45 274.70 54759.95 88888.00 2014-01-03 06:54:26.750 003 12606.48 274.70 54759.93 88888.00 2014-01-03 06:54:26.875 003 12606.45 274.65 54759.90 88888.00 2014-01-03 06:54:27.000 003 12606.48 274.65 54759.85 88888.00 2014-01-03 06:54:27.125 003 12606.48 274.68 54759.88 88888.00 2014-01-03 06:54:27.250 003 12606.45 274.70 54759.88 88888.00 2014-01-03 06:54:27.375 003 12606.48 274.70 54759.85 88888.00 2014-01-03 06:54:27.500 003 12606.42 274.70 54759.82 88888.00 2014-01-03 06:54:27.625 003 12606.42 274.68 54759.85 88888.00 2014-01-03 06:54:27.750 003 12606.40 274.70 54759.85 88888.00 2014-01-03 06:54:27.875 003 12606.40 274.68 54759.85 88888.00 2014-01-03 06:54:28.000 003 12606.40 274.73 54759.82 88888.00 2014-01-03 06:54:28.125 003 12606.35 274.73 54759.85 88888.00 2014-01-03 06:54:28.250 003 12606.35 274.73 54759.85 88888.00 2014-01-03 06:54:28.375 003 12606.40 274.75 54759.88 88888.00 2014-01-03 06:54:28.500 003 12606.42 274.70 54759.80 88888.00 2014-01-03 06:54:28.625 003 12606.42 274.70 54759.80 88888.00 2014-01-03 06:54:28.750 003 12606.40 274.70 54759.80 88888.00 2014-01-03 06:54:28.875 003 12606.33 274.73 54759.80 88888.00 2014-01-03 06:54:29.000 003 12606.33 274.73 54759.80 88888.00 2014-01-03 06:54:29.125 003 12606.35 274.73 54759.80 88888.00 2014-01-03 06:54:29.250 003 12606.30 274.68 54759.78 88888.00 2014-01-03 06:54:29.375 003 12606.25 274.68 54759.78 88888.00 2014-01-03 06:54:29.500 003 12606.27 274.68 54759.78 88888.00 2014-01-03 06:54:29.625 003 12606.30 274.70 54759.78 88888.00 2014-01-03 06:54:29.750 003 12606.30 274.68 54759.72 88888.00 2014-01-03 06:54:29.875 003 12606.27 274.70 54759.75 88888.00 2014-01-03 06:54:30.000 003 12606.27 274.75 54759.75 88888.00 2014-01-03 06:54:30.125 003 12606.30 274.73 54759.78 88888.00 2014-01-03 06:54:30.250 003 12606.27 274.75 54759.75 88888.00 2014-01-03 06:54:30.375 003 12606.27 274.75 54759.78 88888.00 2014-01-03 06:54:30.500 003 12606.30 274.75 54759.72 88888.00 2014-01-03 06:54:30.625 003 12606.33 274.77 54759.72 88888.00 2014-01-03 06:54:30.750 003 12606.35 274.75 54759.72 88888.00 2014-01-03 06:54:30.875 003 12606.33 274.73 54759.72 88888.00 2014-01-03 06:54:31.000 003 12606.27 274.73 54759.68 88888.00 2014-01-03 06:54:31.125 003 12606.35 274.73 54759.70 88888.00 2014-01-03 06:54:31.250 003 12606.38 274.73 54759.72 88888.00 2014-01-03 06:54:31.375 003 12606.40 274.73 54759.70 88888.00 2014-01-03 06:54:31.500 003 12606.35 274.73 54759.65 88888.00 2014-01-03 06:54:31.625 003 12606.33 274.73 54759.68 88888.00 2014-01-03 06:54:31.750 003 12606.30 274.73 54759.70 88888.00 2014-01-03 06:54:31.875 003 12606.33 274.77 54759.68 88888.00 2014-01-03 06:54:32.000 003 12606.23 274.75 54759.60 88888.00 2014-01-03 06:54:32.125 003 12606.23 274.75 54759.62 88888.00 2014-01-03 06:54:32.250 003 12606.23 274.75 54759.65 88888.00 2014-01-03 06:54:32.375 003 12606.27 274.77 54759.68 88888.00 2014-01-03 06:54:32.500 003 12606.20 274.77 54759.68 88888.00 2014-01-03 06:54:32.625 003 12606.17 274.75 54759.70 88888.00 2014-01-03 06:54:32.750 003 12606.23 274.75 54759.65 88888.00 2014-01-03 06:54:32.875 003 12606.25 274.75 54759.65 88888.00 2014-01-03 06:54:33.000 003 12606.17 274.75 54759.65 88888.00 2014-01-03 06:54:33.125 003 12606.20 274.73 54759.62 88888.00 2014-01-03 06:54:33.250 003 12606.20 274.75 54759.65 88888.00 2014-01-03 06:54:33.375 003 12606.23 274.75 54759.62 88888.00 2014-01-03 06:54:33.500 003 12606.33 274.75 54759.57 88888.00 2014-01-03 06:54:33.625 003 12606.27 274.75 54759.60 88888.00 2014-01-03 06:54:33.750 003 12606.23 274.75 54759.60 88888.00 2014-01-03 06:54:33.875 003 12606.30 274.77 54759.57 88888.00 2014-01-03 06:54:34.000 003 12606.33 274.73 54759.57 88888.00 2014-01-03 06:54:34.125 003 12606.30 274.70 54759.60 88888.00 2014-01-03 06:54:34.250 003 12606.23 274.75 54759.57 88888.00 2014-01-03 06:54:34.375 003 12606.23 274.77 54759.55 88888.00 2014-01-03 06:54:34.500 003 12606.25 274.75 54759.57 88888.00 2014-01-03 06:54:34.625 003 12606.25 274.77 54759.55 88888.00 2014-01-03 06:54:34.750 003 12606.20 274.77 54759.55 88888.00 2014-01-03 06:54:34.875 003 12606.20 274.75 54759.55 88888.00 2014-01-03 06:54:35.000 003 12606.23 274.73 54759.55 88888.00 2014-01-03 06:54:35.125 003 12606.20 274.77 54759.55 88888.00 2014-01-03 06:54:35.250 003 12606.10 274.75 54759.50 88888.00 2014-01-03 06:54:35.375 003 12606.12 274.73 54759.50 88888.00 2014-01-03 06:54:35.500 003 12606.20 274.75 54759.50 88888.00 2014-01-03 06:54:35.625 003 12606.23 274.73 54759.50 88888.00 2014-01-03 06:54:35.750 003 12606.23 274.75 54759.47 88888.00 2014-01-03 06:54:35.875 003 12606.27 274.73 54759.50 88888.00 2014-01-03 06:54:36.000 003 12606.27 274.77 54759.50 88888.00 2014-01-03 06:54:36.125 003 12606.25 274.77 54759.53 88888.00 2014-01-03 06:54:36.250 003 12606.25 274.73 54759.50 88888.00 2014-01-03 06:54:36.375 003 12606.23 274.73 54759.47 88888.00 2014-01-03 06:54:36.500 003 12606.17 274.73 54759.45 88888.00 2014-01-03 06:54:36.625 003 12606.20 274.73 54759.45 88888.00 2014-01-03 06:54:36.750 003 12606.17 274.75 54759.45 88888.00 2014-01-03 06:54:36.875 003 12606.20 274.75 54759.45 88888.00 2014-01-03 06:54:37.000 003 12606.25 274.75 54759.43 88888.00 2014-01-03 06:54:37.125 003 12606.27 274.73 54759.45 88888.00 2014-01-03 06:54:37.250 003 12606.23 274.73 54759.45 88888.00 2014-01-03 06:54:37.375 003 12606.20 274.77 54759.45 88888.00 2014-01-03 06:54:37.500 003 12606.15 274.75 54759.43 88888.00 2014-01-03 06:54:37.625 003 12606.15 274.77 54759.43 88888.00 2014-01-03 06:54:37.750 003 12606.17 274.75 54759.43 88888.00 2014-01-03 06:54:37.875 003 12606.08 274.75 54759.40 88888.00 2014-01-03 06:54:38.000 003 12606.00 274.73 54759.38 88888.00 2014-01-03 06:54:38.125 003 12606.10 274.73 54759.38 88888.00 2014-01-03 06:54:38.250 003 12606.12 274.73 54759.38 88888.00 2014-01-03 06:54:38.375 003 12606.12 274.73 54759.40 88888.00 2014-01-03 06:54:38.500 003 12606.08 274.73 54759.38 88888.00 2014-01-03 06:54:38.625 003 12606.08 274.73 54759.35 88888.00 2014-01-03 06:54:38.750 003 12606.10 274.70 54759.32 88888.00 2014-01-03 06:54:38.875 003 12606.15 274.73 54759.35 88888.00 2014-01-03 06:54:39.000 003 12606.12 274.68 54759.35 88888.00 2014-01-03 06:54:39.125 003 12606.08 274.70 54759.35 88888.00 2014-01-03 06:54:39.250 003 12606.12 274.70 54759.35 88888.00 2014-01-03 06:54:39.375 003 12606.20 274.73 54759.32 88888.00 2014-01-03 06:54:39.500 003 12606.20 274.73 54759.35 88888.00 2014-01-03 06:54:39.625 003 12606.20 274.75 54759.38 88888.00 2014-01-03 06:54:39.750 003 12606.12 274.73 54759.38 88888.00 2014-01-03 06:54:39.875 003 12606.10 274.73 54759.35 88888.00 2014-01-03 06:54:40.000 003 12606.12 274.75 54759.35 88888.00 2014-01-03 06:54:40.125 003 12606.12 274.73 54759.35 88888.00 2014-01-03 06:54:40.250 003 12606.10 274.75 54759.32 88888.00 2014-01-03 06:54:40.375 003 12606.02 274.77 54759.32 88888.00 2014-01-03 06:54:40.500 003 12606.00 274.80 54759.32 88888.00 2014-01-03 06:54:40.625 003 12606.05 274.75 54759.32 88888.00 2014-01-03 06:54:40.750 003 12606.10 274.70 54759.30 88888.00 2014-01-03 06:54:40.875 003 12606.08 274.75 54759.28 88888.00 2014-01-03 06:54:41.000 003 12606.05 274.73 54759.30 88888.00 2014-01-03 06:54:41.125 003 12606.05 274.70 54759.28 88888.00 2014-01-03 06:54:41.250 003 12606.05 274.68 54759.28 88888.00 2014-01-03 06:54:41.375 003 12606.10 274.70 54759.25 88888.00 2014-01-03 06:54:41.500 003 12606.10 274.70 54759.25 88888.00 2014-01-03 06:54:41.625 003 12606.08 274.70 54759.22 88888.00 2014-01-03 06:54:41.750 003 12606.10 274.75 54759.25 88888.00 2014-01-03 06:54:41.875 003 12606.10 274.75 54759.25 88888.00 2014-01-03 06:54:42.000 003 12606.05 274.73 54759.25 88888.00 2014-01-03 06:54:42.125 003 12606.08 274.73 54759.22 88888.00 2014-01-03 06:54:42.250 003 12606.05 274.70 54759.22 88888.00 2014-01-03 06:54:42.375 003 12606.08 274.73 54759.20 88888.00 2014-01-03 06:54:42.500 003 12606.05 274.75 54759.20 88888.00 2014-01-03 06:54:42.625 003 12606.10 274.73 54759.20 88888.00 2014-01-03 06:54:42.750 003 12606.12 274.75 54759.20 88888.00 2014-01-03 06:54:42.875 003 12606.15 274.75 54759.20 88888.00 2014-01-03 06:54:43.000 003 12606.15 274.73 54759.15 88888.00 2014-01-03 06:54:43.125 003 12606.10 274.75 54759.15 88888.00 2014-01-03 06:54:43.250 003 12606.08 274.75 54759.22 88888.00 2014-01-03 06:54:43.375 003 12606.05 274.75 54759.18 88888.00 2014-01-03 06:54:43.500 003 12606.08 274.75 54759.18 88888.00 2014-01-03 06:54:43.625 003 12606.08 274.73 54759.18 88888.00 2014-01-03 06:54:43.750 003 12606.12 274.73 54759.15 88888.00 2014-01-03 06:54:43.875 003 12606.10 274.75 54759.15 88888.00 2014-01-03 06:54:44.000 003 12606.08 274.75 54759.12 88888.00 2014-01-03 06:54:44.125 003 12606.08 274.73 54759.15 88888.00 2014-01-03 06:54:44.250 003 12606.10 274.73 54759.15 88888.00 2014-01-03 06:54:44.375 003 12606.15 274.70 54759.15 88888.00 2014-01-03 06:54:44.500 003 12606.15 274.73 54759.12 88888.00 2014-01-03 06:54:44.625 003 12606.12 274.73 54759.12 88888.00 2014-01-03 06:54:44.750 003 12606.17 274.75 54759.15 88888.00 2014-01-03 06:54:44.875 003 12606.20 274.75 54759.15 88888.00 2014-01-03 06:54:45.000 003 12606.17 274.75 54759.10 88888.00 2014-01-03 06:54:45.125 003 12606.10 274.75 54759.07 88888.00 2014-01-03 06:54:45.250 003 12606.02 274.75 54759.10 88888.00 2014-01-03 06:54:45.375 003 12606.10 274.75 54759.07 88888.00 2014-01-03 06:54:45.500 003 12606.10 274.75 54759.07 88888.00 2014-01-03 06:54:45.625 003 12606.08 274.75 54759.07 88888.00 2014-01-03 06:54:45.750 003 12606.05 274.73 54759.07 88888.00 2014-01-03 06:54:45.875 003 12606.02 274.73 54759.07 88888.00 2014-01-03 06:54:46.000 003 12606.08 274.73 54759.07 88888.00 2014-01-03 06:54:46.125 003 12606.05 274.75 54759.07 88888.00 2014-01-03 06:54:46.250 003 12606.00 274.73 54759.10 88888.00 2014-01-03 06:54:46.375 003 12606.00 274.73 54759.05 88888.00 2014-01-03 06:54:46.500 003 12605.92 274.70 54759.03 88888.00 2014-01-03 06:54:46.625 003 12605.92 274.68 54759.05 88888.00 2014-01-03 06:54:46.750 003 12605.98 274.73 54759.07 88888.00 2014-01-03 06:54:46.875 003 12606.02 274.70 54759.03 88888.00 2014-01-03 06:54:47.000 003 12606.10 274.70 54759.00 88888.00 2014-01-03 06:54:47.125 003 12606.12 274.70 54758.97 88888.00 2014-01-03 06:54:47.250 003 12606.10 274.73 54759.00 88888.00 2014-01-03 06:54:47.375 003 12606.08 274.75 54758.97 88888.00 2014-01-03 06:54:47.500 003 12606.10 274.73 54758.97 88888.00 2014-01-03 06:54:47.625 003 12606.08 274.73 54758.97 88888.00 2014-01-03 06:54:47.750 003 12606.02 274.73 54758.97 88888.00 2014-01-03 06:54:47.875 003 12606.00 274.73 54758.97 88888.00 2014-01-03 06:54:48.000 003 12606.02 274.75 54758.97 88888.00 2014-01-03 06:54:48.125 003 12605.98 274.75 54758.97 88888.00 2014-01-03 06:54:48.250 003 12606.05 274.73 54758.97 88888.00 2014-01-03 06:54:48.375 003 12606.15 274.75 54758.97 88888.00 2014-01-03 06:54:48.500 003 12606.20 274.75 54758.97 88888.00 2014-01-03 06:54:48.625 003 12606.17 274.75 54758.95 88888.00 2014-01-03 06:54:48.750 003 12606.15 274.75 54758.95 88888.00 2014-01-03 06:54:48.875 003 12606.15 274.73 54758.97 88888.00 2014-01-03 06:54:49.000 003 12606.12 274.70 54758.93 88888.00 2014-01-03 06:54:49.125 003 12606.08 274.73 54758.95 88888.00 2014-01-03 06:54:49.250 003 12606.02 274.70 54758.90 88888.00 2014-01-03 06:54:49.375 003 12606.00 274.73 54758.93 88888.00 2014-01-03 06:54:49.500 003 12606.00 274.75 54758.95 88888.00 2014-01-03 06:54:49.625 003 12606.05 274.75 54758.93 88888.00 2014-01-03 06:54:49.750 003 12606.08 274.73 54758.95 88888.00 2014-01-03 06:54:49.875 003 12606.10 274.75 54758.90 88888.00 2014-01-03 06:54:50.000 003 12606.05 274.73 54758.88 88888.00 2014-01-03 06:54:50.125 003 12605.98 274.70 54758.88 88888.00 2014-01-03 06:54:50.250 003 12606.00 274.73 54758.88 88888.00 2014-01-03 06:54:50.375 003 12606.02 274.73 54758.88 88888.00 2014-01-03 06:54:50.500 003 12605.95 274.73 54758.88 88888.00 2014-01-03 06:54:50.625 003 12605.90 274.70 54758.85 88888.00 2014-01-03 06:54:50.750 003 12605.83 274.70 54758.82 88888.00 2014-01-03 06:54:50.875 003 12605.88 274.70 54758.85 88888.00 2014-01-03 06:54:51.000 003 12605.95 274.68 54758.85 88888.00 2014-01-03 06:54:51.125 003 12605.95 274.73 54758.85 88888.00 2014-01-03 06:54:51.250 003 12605.90 274.73 54758.82 88888.00 2014-01-03 06:54:51.375 003 12605.92 274.68 54758.82 88888.00 2014-01-03 06:54:51.500 003 12605.95 274.70 54758.85 88888.00 2014-01-03 06:54:51.625 003 12605.98 274.73 54758.85 88888.00 2014-01-03 06:54:51.750 003 12606.00 274.77 54758.82 88888.00 2014-01-03 06:54:51.875 003 12606.05 274.73 54758.82 88888.00 2014-01-03 06:54:52.000 003 12606.02 274.75 54758.82 88888.00 2014-01-03 06:54:52.125 003 12605.95 274.73 54758.82 88888.00 2014-01-03 06:54:52.250 003 12605.95 274.73 54758.82 88888.00 2014-01-03 06:54:52.375 003 12605.98 274.73 54758.78 88888.00 2014-01-03 06:54:52.500 003 12605.95 274.70 54758.78 88888.00 2014-01-03 06:54:52.625 003 12606.00 274.73 54758.80 88888.00 2014-01-03 06:54:52.750 003 12605.95 274.73 54758.75 88888.00 2014-01-03 06:54:52.875 003 12605.90 274.68 54758.75 88888.00 2014-01-03 06:54:53.000 003 12605.90 274.68 54758.70 88888.00 2014-01-03 06:54:53.125 003 12605.92 274.70 54758.72 88888.00 2014-01-03 06:54:53.250 003 12605.95 274.73 54758.75 88888.00 2014-01-03 06:54:53.375 003 12605.98 274.77 54758.75 88888.00 2014-01-03 06:54:53.500 003 12606.00 274.75 54758.75 88888.00 2014-01-03 06:54:53.625 003 12606.02 274.73 54758.75 88888.00 2014-01-03 06:54:53.750 003 12606.00 274.73 54758.75 88888.00 2014-01-03 06:54:53.875 003 12606.00 274.73 54758.75 88888.00 2014-01-03 06:54:54.000 003 12605.98 274.70 54758.68 88888.00 2014-01-03 06:54:54.125 003 12605.88 274.68 54758.65 88888.00 2014-01-03 06:54:54.250 003 12605.92 274.70 54758.70 88888.00 2014-01-03 06:54:54.375 003 12605.88 274.75 54758.72 88888.00 2014-01-03 06:54:54.500 003 12605.92 274.77 54758.75 88888.00 2014-01-03 06:54:54.625 003 12605.98 274.75 54758.72 88888.00 2014-01-03 06:54:54.750 003 12605.88 274.75 54758.72 88888.00 2014-01-03 06:54:54.875 003 12605.88 274.73 54758.72 88888.00 2014-01-03 06:54:55.000 003 12605.90 274.75 54758.68 88888.00 2014-01-03 06:54:55.125 003 12605.90 274.75 54758.70 88888.00 2014-01-03 06:54:55.250 003 12605.85 274.73 54758.70 88888.00 2014-01-03 06:54:55.375 003 12605.75 274.73 54758.68 88888.00 2014-01-03 06:54:55.500 003 12605.73 274.73 54758.65 88888.00 2014-01-03 06:54:55.625 003 12605.80 274.73 54758.68 88888.00 2014-01-03 06:54:55.750 003 12605.83 274.73 54758.70 88888.00 2014-01-03 06:54:55.875 003 12605.85 274.73 54758.68 88888.00 2014-01-03 06:54:56.000 003 12605.88 274.75 54758.65 88888.00 2014-01-03 06:54:56.125 003 12605.88 274.75 54758.68 88888.00 2014-01-03 06:54:56.250 003 12605.95 274.70 54758.68 88888.00 2014-01-03 06:54:56.375 003 12605.95 274.73 54758.65 88888.00 2014-01-03 06:54:56.500 003 12605.95 274.73 54758.65 88888.00 2014-01-03 06:54:56.625 003 12605.90 274.75 54758.62 88888.00 2014-01-03 06:54:56.750 003 12605.88 274.75 54758.62 88888.00 2014-01-03 06:54:56.875 003 12605.88 274.73 54758.65 88888.00 2014-01-03 06:54:57.000 003 12605.90 274.73 54758.62 88888.00 2014-01-03 06:54:57.125 003 12605.90 274.73 54758.62 88888.00 2014-01-03 06:54:57.250 003 12605.88 274.70 54758.62 88888.00 2014-01-03 06:54:57.375 003 12605.90 274.75 54758.62 88888.00 2014-01-03 06:54:57.500 003 12605.98 274.73 54758.62 88888.00 2014-01-03 06:54:57.625 003 12605.88 274.70 54758.60 88888.00 2014-01-03 06:54:57.750 003 12605.80 274.73 54758.57 88888.00 2014-01-03 06:54:57.875 003 12605.85 274.73 54758.57 88888.00 2014-01-03 06:54:58.000 003 12605.95 274.70 54758.57 88888.00 2014-01-03 06:54:58.125 003 12605.92 274.73 54758.57 88888.00 2014-01-03 06:54:58.250 003 12605.88 274.73 54758.57 88888.00 2014-01-03 06:54:58.375 003 12605.88 274.73 54758.55 88888.00 2014-01-03 06:54:58.500 003 12605.95 274.75 54758.55 88888.00 2014-01-03 06:54:58.625 003 12605.95 274.75 54758.55 88888.00 2014-01-03 06:54:58.750 003 12605.95 274.73 54758.53 88888.00 2014-01-03 06:54:58.875 003 12605.95 274.73 54758.53 88888.00 2014-01-03 06:54:59.000 003 12605.90 274.70 54758.53 88888.00 2014-01-03 06:54:59.125 003 12605.92 274.75 54758.53 88888.00 2014-01-03 06:54:59.250 003 12605.95 274.77 54758.53 88888.00 2014-01-03 06:54:59.375 003 12605.92 274.77 54758.50 88888.00 2014-01-03 06:54:59.500 003 12605.83 274.77 54758.50 88888.00 2014-01-03 06:54:59.625 003 12605.73 274.75 54758.53 88888.00 2014-01-03 06:54:59.750 003 12605.77 274.73 54758.50 88888.00 2014-01-03 06:54:59.875 003 12605.88 274.75 54758.50 88888.00 2014-01-03 06:55:00.000 003 12605.98 274.75 54758.50 88888.00 2014-01-03 06:55:00.125 003 12605.98 274.73 54758.50 88888.00 2014-01-03 06:55:00.250 003 12605.90 274.75 54758.47 88888.00 2014-01-03 06:55:00.375 003 12605.83 274.73 54758.47 88888.00 2014-01-03 06:55:00.500 003 12605.75 274.77 54758.47 88888.00 2014-01-03 06:55:00.625 003 12605.83 274.75 54758.47 88888.00 2014-01-03 06:55:00.750 003 12605.90 274.75 54758.45 88888.00 2014-01-03 06:55:00.875 003 12605.98 274.75 54758.45 88888.00 2014-01-03 06:55:01.000 003 12605.95 274.75 54758.43 88888.00 2014-01-03 06:55:01.125 003 12605.95 274.75 54758.45 88888.00 2014-01-03 06:55:01.250 003 12605.90 274.70 54758.43 88888.00 2014-01-03 06:55:01.375 003 12605.88 274.70 54758.43 88888.00 2014-01-03 06:55:01.500 003 12605.92 274.75 54758.43 88888.00 2014-01-03 06:55:01.625 003 12605.95 274.75 54758.43 88888.00 2014-01-03 06:55:01.750 003 12606.00 274.77 54758.43 88888.00 2014-01-03 06:55:01.875 003 12606.00 274.75 54758.40 88888.00 2014-01-03 06:55:02.000 003 12605.98 274.77 54758.40 88888.00 2014-01-03 06:55:02.125 003 12605.95 274.73 54758.40 88888.00 2014-01-03 06:55:02.250 003 12605.98 274.75 54758.40 88888.00 2014-01-03 06:55:02.375 003 12605.98 274.77 54758.43 88888.00 2014-01-03 06:55:02.500 003 12605.90 274.73 54758.43 88888.00 2014-01-03 06:55:02.625 003 12605.90 274.70 54758.40 88888.00 2014-01-03 06:55:02.750 003 12605.88 274.75 54758.38 88888.00 2014-01-03 06:55:02.875 003 12605.85 274.73 54758.38 88888.00 2014-01-03 06:55:03.000 003 12605.90 274.75 54758.38 88888.00 2014-01-03 06:55:03.125 003 12605.90 274.73 54758.38 88888.00 2014-01-03 06:55:03.250 003 12605.88 274.75 54758.38 88888.00 2014-01-03 06:55:03.375 003 12605.88 274.75 54758.35 88888.00 2014-01-03 06:55:03.500 003 12605.85 274.77 54758.38 88888.00 2014-01-03 06:55:03.625 003 12605.83 274.75 54758.38 88888.00 2014-01-03 06:55:03.750 003 12605.80 274.77 54758.38 88888.00 2014-01-03 06:55:03.875 003 12605.77 274.77 54758.35 88888.00 2014-01-03 06:55:04.000 003 12605.88 274.77 54758.32 88888.00 2014-01-03 06:55:04.125 003 12605.88 274.82 54758.35 88888.00 2014-01-03 06:55:04.250 003 12605.85 274.77 54758.35 88888.00 2014-01-03 06:55:04.375 003 12605.85 274.75 54758.35 88888.00 2014-01-03 06:55:04.500 003 12605.90 274.75 54758.32 88888.00 2014-01-03 06:55:04.625 003 12605.95 274.75 54758.32 88888.00 2014-01-03 06:55:04.750 003 12605.92 274.75 54758.28 88888.00 2014-01-03 06:55:04.875 003 12605.88 274.75 54758.30 88888.00 2014-01-03 06:55:05.000 003 12605.85 274.77 54758.28 88888.00 2014-01-03 06:55:05.125 003 12605.88 274.77 54758.30 88888.00 2014-01-03 06:55:05.250 003 12605.80 274.75 54758.30 88888.00 2014-01-03 06:55:05.375 003 12605.80 274.82 54758.32 88888.00 2014-01-03 06:55:05.500 003 12605.85 274.82 54758.30 88888.00 2014-01-03 06:55:05.625 003 12605.88 274.82 54758.28 88888.00 2014-01-03 06:55:05.750 003 12605.88 274.82 54758.28 88888.00 2014-01-03 06:55:05.875 003 12605.90 274.80 54758.28 88888.00 2014-01-03 06:55:06.000 003 12605.92 274.82 54758.22 88888.00 2014-01-03 06:55:06.125 003 12605.80 274.82 54758.22 88888.00 2014-01-03 06:55:06.250 003 12605.75 274.82 54758.25 88888.00 2014-01-03 06:55:06.375 003 12605.73 274.85 54758.28 88888.00 2014-01-03 06:55:06.500 003 12605.77 274.82 54758.25 88888.00 2014-01-03 06:55:06.625 003 12605.80 274.80 54758.25 88888.00 2014-01-03 06:55:06.750 003 12605.83 274.82 54758.25 88888.00 2014-01-03 06:55:06.875 003 12605.80 274.82 54758.20 88888.00 2014-01-03 06:55:07.000 003 12605.83 274.80 54758.20 88888.00 2014-01-03 06:55:07.125 003 12605.83 274.80 54758.22 88888.00 2014-01-03 06:55:07.250 003 12605.80 274.80 54758.18 88888.00 2014-01-03 06:55:07.375 003 12605.77 274.82 54758.22 88888.00 2014-01-03 06:55:07.500 003 12605.83 274.85 54758.20 88888.00 2014-01-03 06:55:07.625 003 12605.85 274.85 54758.22 88888.00 2014-01-03 06:55:07.750 003 12605.83 274.88 54758.18 88888.00 2014-01-03 06:55:07.875 003 12605.90 274.82 54758.20 88888.00 2014-01-03 06:55:08.000 003 12605.90 274.85 54758.20 88888.00 2014-01-03 06:55:08.125 003 12605.88 274.85 54758.20 88888.00 2014-01-03 06:55:08.250 003 12605.85 274.82 54758.18 88888.00 2014-01-03 06:55:08.375 003 12605.85 274.82 54758.15 88888.00 2014-01-03 06:55:08.500 003 12605.85 274.82 54758.18 88888.00 2014-01-03 06:55:08.625 003 12605.83 274.82 54758.15 88888.00 2014-01-03 06:55:08.750 003 12605.83 274.90 54758.15 88888.00 2014-01-03 06:55:08.875 003 12605.85 274.90 54758.15 88888.00 2014-01-03 06:55:09.000 003 12605.80 274.88 54758.12 88888.00 2014-01-03 06:55:09.125 003 12605.75 274.88 54758.15 88888.00 2014-01-03 06:55:09.250 003 12605.83 274.88 54758.15 88888.00 2014-01-03 06:55:09.375 003 12605.88 274.90 54758.15 88888.00 2014-01-03 06:55:09.500 003 12605.88 274.88 54758.12 88888.00 2014-01-03 06:55:09.625 003 12605.88 274.90 54758.12 88888.00 2014-01-03 06:55:09.750 003 12605.98 274.88 54758.12 88888.00 2014-01-03 06:55:09.875 003 12605.95 274.93 54758.12 88888.00 2014-01-03 06:55:10.000 003 12605.88 274.88 54758.10 88888.00 2014-01-03 06:55:10.125 003 12605.83 274.85 54758.07 88888.00 2014-01-03 06:55:10.250 003 12605.83 274.85 54758.05 88888.00 2014-01-03 06:55:10.375 003 12605.92 274.88 54758.07 88888.00 2014-01-03 06:55:10.500 003 12605.95 274.90 54758.05 88888.00 2014-01-03 06:55:10.625 003 12605.88 274.90 54758.05 88888.00 2014-01-03 06:55:10.750 003 12605.88 274.90 54758.07 88888.00 2014-01-03 06:55:10.875 003 12605.92 274.90 54758.07 88888.00 2014-01-03 06:55:11.000 003 12605.98 274.90 54758.07 88888.00 2014-01-03 06:55:11.125 003 12605.95 274.90 54758.05 88888.00 2014-01-03 06:55:11.250 003 12605.90 274.88 54758.03 88888.00 2014-01-03 06:55:11.375 003 12605.90 274.90 54758.03 88888.00 2014-01-03 06:55:11.500 003 12605.92 274.82 54758.05 88888.00 2014-01-03 06:55:11.625 003 12605.92 274.88 54758.03 88888.00 2014-01-03 06:55:11.750 003 12605.90 274.90 54758.03 88888.00 2014-01-03 06:55:11.875 003 12605.88 274.88 54758.03 88888.00 2014-01-03 06:55:12.000 003 12605.83 274.88 54758.03 88888.00 2014-01-03 06:55:12.125 003 12605.83 274.88 54758.00 88888.00 2014-01-03 06:55:12.250 003 12605.80 274.82 54758.00 88888.00 2014-01-03 06:55:12.375 003 12605.80 274.85 54758.00 88888.00 2014-01-03 06:55:12.500 003 12605.83 274.90 54758.00 88888.00 2014-01-03 06:55:12.625 003 12605.88 274.90 54758.00 88888.00 2014-01-03 06:55:12.750 003 12605.85 274.90 54757.97 88888.00 2014-01-03 06:55:12.875 003 12605.80 274.88 54757.95 88888.00 2014-01-03 06:55:13.000 003 12605.80 274.88 54757.95 88888.00 2014-01-03 06:55:13.125 003 12605.83 274.88 54757.95 88888.00 2014-01-03 06:55:13.250 003 12605.83 274.88 54758.00 88888.00 2014-01-03 06:55:13.375 003 12605.92 274.88 54757.97 88888.00 2014-01-03 06:55:13.500 003 12605.98 274.85 54757.97 88888.00 2014-01-03 06:55:13.625 003 12605.98 274.80 54757.97 88888.00 2014-01-03 06:55:13.750 003 12605.95 274.82 54757.97 88888.00 2014-01-03 06:55:13.875 003 12605.88 274.88 54757.97 88888.00 2014-01-03 06:55:14.000 003 12605.88 274.90 54757.95 88888.00 2014-01-03 06:55:14.125 003 12605.88 274.88 54757.95 88888.00 2014-01-03 06:55:14.250 003 12605.90 274.85 54757.93 88888.00 2014-01-03 06:55:14.375 003 12605.90 274.82 54757.93 88888.00 2014-01-03 06:55:14.500 003 12605.90 274.90 54757.93 88888.00 2014-01-03 06:55:14.625 003 12605.88 274.90 54757.93 88888.00 2014-01-03 06:55:14.750 003 12605.90 274.90 54757.90 88888.00 2014-01-03 06:55:14.875 003 12606.00 274.90 54757.90 88888.00 2014-01-03 06:55:15.000 003 12606.02 274.95 54757.93 88888.00 2014-01-03 06:55:15.125 003 12606.00 274.95 54757.93 88888.00 2014-01-03 06:55:15.250 003 12605.92 274.90 54757.90 88888.00 2014-01-03 06:55:15.375 003 12605.90 274.93 54757.88 88888.00 2014-01-03 06:55:15.500 003 12605.92 274.95 54757.88 88888.00 2014-01-03 06:55:15.625 003 12605.88 274.93 54757.90 88888.00 2014-01-03 06:55:15.750 003 12605.83 274.90 54757.85 88888.00 2014-01-03 06:55:15.875 003 12605.85 274.90 54757.85 88888.00 2014-01-03 06:55:16.000 003 12605.90 274.93 54757.82 88888.00 2014-01-03 06:55:16.125 003 12605.98 274.93 54757.88 88888.00 2014-01-03 06:55:16.250 003 12605.98 274.93 54757.88 88888.00 2014-01-03 06:55:16.375 003 12605.95 274.95 54757.82 88888.00 2014-01-03 06:55:16.500 003 12605.92 274.93 54757.82 88888.00 2014-01-03 06:55:16.625 003 12605.90 274.93 54757.85 88888.00 2014-01-03 06:55:16.750 003 12605.88 274.95 54757.85 88888.00 2014-01-03 06:55:16.875 003 12605.98 274.90 54757.82 88888.00 2014-01-03 06:55:17.000 003 12606.00 274.88 54757.85 88888.00 2014-01-03 06:55:17.125 003 12606.00 274.88 54757.85 88888.00 2014-01-03 06:55:17.250 003 12605.95 274.93 54757.88 88888.00 2014-01-03 06:55:17.375 003 12605.92 274.95 54757.82 88888.00 2014-01-03 06:55:17.500 003 12605.95 274.93 54757.80 88888.00 2014-01-03 06:55:17.625 003 12605.88 274.95 54757.78 88888.00 2014-01-03 06:55:17.750 003 12605.90 274.95 54757.78 88888.00 2014-01-03 06:55:17.875 003 12605.92 274.95 54757.78 88888.00 2014-01-03 06:55:18.000 003 12605.98 274.93 54757.78 88888.00 2014-01-03 06:55:18.125 003 12605.95 274.90 54757.78 88888.00 2014-01-03 06:55:18.250 003 12605.95 274.98 54757.78 88888.00 2014-01-03 06:55:18.375 003 12605.92 274.98 54757.78 88888.00 2014-01-03 06:55:18.500 003 12605.88 274.95 54757.75 88888.00 2014-01-03 06:55:18.625 003 12605.88 274.93 54757.75 88888.00 2014-01-03 06:55:18.750 003 12605.90 274.90 54757.72 88888.00 2014-01-03 06:55:18.875 003 12605.95 274.90 54757.68 88888.00 2014-01-03 06:55:19.000 003 12605.95 274.93 54757.70 88888.00 2014-01-03 06:55:19.125 003 12605.98 274.98 54757.72 88888.00 2014-01-03 06:55:19.250 003 12605.98 274.95 54757.75 88888.00 2014-01-03 06:55:19.375 003 12605.98 274.95 54757.72 88888.00 2014-01-03 06:55:19.500 003 12605.95 274.93 54757.72 88888.00 2014-01-03 06:55:19.625 003 12605.90 274.95 54757.72 88888.00 2014-01-03 06:55:19.750 003 12605.85 274.95 54757.72 88888.00 2014-01-03 06:55:19.875 003 12605.85 274.95 54757.70 88888.00 2014-01-03 06:55:20.000 003 12605.88 274.98 54757.70 88888.00 2014-01-03 06:55:20.125 003 12605.88 274.95 54757.70 88888.00 2014-01-03 06:55:20.250 003 12605.90 274.95 54757.68 88888.00 2014-01-03 06:55:20.375 003 12605.92 274.95 54757.70 88888.00 2014-01-03 06:55:20.500 003 12606.02 274.95 54757.70 88888.00 2014-01-03 06:55:20.625 003 12606.02 275.00 54757.70 88888.00 2014-01-03 06:55:20.750 003 12606.05 275.00 54757.68 88888.00 2014-01-03 06:55:20.875 003 12606.02 274.95 54757.65 88888.00 2014-01-03 06:55:21.000 003 12606.00 274.93 54757.65 88888.00 2014-01-03 06:55:21.125 003 12605.98 274.95 54757.68 88888.00 2014-01-03 06:55:21.250 003 12605.92 274.93 54757.68 88888.00 2014-01-03 06:55:21.375 003 12606.00 274.95 54757.68 88888.00 2014-01-03 06:55:21.500 003 12606.02 274.95 54757.68 88888.00 2014-01-03 06:55:21.625 003 12606.02 274.95 54757.65 88888.00 2014-01-03 06:55:21.750 003 12606.02 274.93 54757.62 88888.00 2014-01-03 06:55:21.875 003 12606.05 274.93 54757.62 88888.00 2014-01-03 06:55:22.000 003 12606.02 274.98 54757.62 88888.00 2014-01-03 06:55:22.125 003 12606.00 274.95 54757.62 88888.00 2014-01-03 06:55:22.250 003 12606.00 274.93 54757.65 88888.00 2014-01-03 06:55:22.375 003 12606.00 274.98 54757.60 88888.00 2014-01-03 06:55:22.500 003 12605.98 274.93 54757.60 88888.00 2014-01-03 06:55:22.625 003 12605.92 274.90 54757.60 88888.00 2014-01-03 06:55:22.750 003 12606.05 274.98 54757.62 88888.00 2014-01-03 06:55:22.875 003 12606.08 274.98 54757.62 88888.00 2014-01-03 06:55:23.000 003 12606.02 274.95 54757.60 88888.00 2014-01-03 06:55:23.125 003 12606.02 274.95 54757.57 88888.00 2014-01-03 06:55:23.250 003 12606.00 274.93 54757.57 88888.00 2014-01-03 06:55:23.375 003 12605.98 274.93 54757.55 88888.00 2014-01-03 06:55:23.500 003 12605.95 274.93 54757.55 88888.00 2014-01-03 06:55:23.625 003 12605.98 274.90 54757.55 88888.00 2014-01-03 06:55:23.750 003 12605.98 274.85 54757.55 88888.00 2014-01-03 06:55:23.875 003 12605.98 274.88 54757.53 88888.00 2014-01-03 06:55:24.000 003 12606.02 274.93 54757.53 88888.00 2014-01-03 06:55:24.125 003 12606.02 274.93 54757.57 88888.00 2014-01-03 06:55:24.250 003 12605.98 274.90 54757.53 88888.00 2014-01-03 06:55:24.375 003 12606.02 274.93 54757.53 88888.00 2014-01-03 06:55:24.500 003 12606.12 274.93 54757.53 88888.00 2014-01-03 06:55:24.625 003 12606.08 274.93 54757.53 88888.00 2014-01-03 06:55:24.750 003 12606.00 274.90 54757.53 88888.00 2014-01-03 06:55:24.875 003 12605.98 274.85 54757.50 88888.00 2014-01-03 06:55:25.000 003 12606.00 274.90 54757.53 88888.00 2014-01-03 06:55:25.125 003 12606.02 274.90 54757.53 88888.00 2014-01-03 06:55:25.250 003 12606.00 274.85 54757.47 88888.00 2014-01-03 06:55:25.375 003 12606.05 274.88 54757.47 88888.00 2014-01-03 06:55:25.500 003 12606.00 274.88 54757.50 88888.00 2014-01-03 06:55:25.625 003 12606.00 274.88 54757.53 88888.00 2014-01-03 06:55:25.750 003 12606.02 274.82 54757.50 88888.00 2014-01-03 06:55:25.875 003 12606.02 274.85 54757.47 88888.00 2014-01-03 06:55:26.000 003 12606.02 274.85 54757.47 88888.00 2014-01-03 06:55:26.125 003 12606.05 274.85 54757.50 88888.00 2014-01-03 06:55:26.250 003 12606.02 274.85 54757.53 88888.00 2014-01-03 06:55:26.375 003 12606.05 274.85 54757.50 88888.00 2014-01-03 06:55:26.500 003 12606.05 274.85 54757.47 88888.00 2014-01-03 06:55:26.625 003 12606.02 274.85 54757.45 88888.00 2014-01-03 06:55:26.750 003 12606.02 274.88 54757.47 88888.00 2014-01-03 06:55:26.875 003 12606.00 274.85 54757.47 88888.00 2014-01-03 06:55:27.000 003 12605.95 274.82 54757.43 88888.00 2014-01-03 06:55:27.125 003 12605.98 274.82 54757.43 88888.00 2014-01-03 06:55:27.250 003 12606.02 274.82 54757.45 88888.00 2014-01-03 06:55:27.375 003 12606.10 274.82 54757.45 88888.00 2014-01-03 06:55:27.500 003 12606.12 274.85 54757.47 88888.00 2014-01-03 06:55:27.625 003 12606.12 274.82 54757.43 88888.00 2014-01-03 06:55:27.750 003 12606.08 274.85 54757.43 88888.00 2014-01-03 06:55:27.875 003 12606.08 274.85 54757.45 88888.00 2014-01-03 06:55:28.000 003 12606.02 274.80 54757.43 88888.00 2014-01-03 06:55:28.125 003 12605.98 274.80 54757.43 88888.00 2014-01-03 06:55:28.250 003 12606.00 274.77 54757.40 88888.00 2014-01-03 06:55:28.375 003 12606.05 274.77 54757.38 88888.00 2014-01-03 06:55:28.500 003 12606.08 274.77 54757.40 88888.00 2014-01-03 06:55:28.625 003 12606.08 274.80 54757.43 88888.00 2014-01-03 06:55:28.750 003 12606.02 274.77 54757.40 88888.00 2014-01-03 06:55:28.875 003 12606.08 274.75 54757.40 88888.00 2014-01-03 06:55:29.000 003 12606.05 274.75 54757.40 88888.00 2014-01-03 06:55:29.125 003 12606.02 274.77 54757.40 88888.00 2014-01-03 06:55:29.250 003 12606.10 274.75 54757.43 88888.00 2014-01-03 06:55:29.375 003 12606.12 274.75 54757.40 88888.00 2014-01-03 06:55:29.500 003 12606.08 274.70 54757.40 88888.00 2014-01-03 06:55:29.625 003 12605.98 274.73 54757.40 88888.00 2014-01-03 06:55:29.750 003 12605.98 274.73 54757.38 88888.00 2014-01-03 06:55:29.875 003 12606.00 274.73 54757.35 88888.00 2014-01-03 06:55:30.000 003 12605.98 274.73 54757.35 88888.00 2014-01-03 06:55:30.125 003 12605.90 274.70 54757.35 88888.00 2014-01-03 06:55:30.250 003 12605.90 274.73 54757.35 88888.00 2014-01-03 06:55:30.375 003 12606.02 274.75 54757.35 88888.00 2014-01-03 06:55:30.500 003 12606.12 274.75 54757.40 88888.00 2014-01-03 06:55:30.625 003 12606.15 274.73 54757.38 88888.00 2014-01-03 06:55:30.750 003 12606.05 274.70 54757.35 88888.00 2014-01-03 06:55:30.875 003 12605.98 274.65 54757.32 88888.00 2014-01-03 06:55:31.000 003 12605.98 274.70 54757.32 88888.00 2014-01-03 06:55:31.125 003 12605.95 274.70 54757.35 88888.00 2014-01-03 06:55:31.250 003 12605.98 274.70 54757.38 88888.00 2014-01-03 06:55:31.375 003 12606.00 274.70 54757.35 88888.00 2014-01-03 06:55:31.500 003 12606.00 274.68 54757.35 88888.00 2014-01-03 06:55:31.625 003 12606.00 274.65 54757.32 88888.00 2014-01-03 06:55:31.750 003 12606.02 274.65 54757.32 88888.00 2014-01-03 06:55:31.875 003 12605.98 274.62 54757.30 88888.00 2014-01-03 06:55:32.000 003 12605.92 274.65 54757.28 88888.00 2014-01-03 06:55:32.125 003 12606.00 274.62 54757.30 88888.00 2014-01-03 06:55:32.250 003 12606.02 274.65 54757.32 88888.00 2014-01-03 06:55:32.375 003 12606.02 274.65 54757.30 88888.00 2014-01-03 06:55:32.500 003 12605.95 274.62 54757.28 88888.00 2014-01-03 06:55:32.625 003 12605.92 274.62 54757.28 88888.00 2014-01-03 06:55:32.750 003 12605.95 274.65 54757.30 88888.00 2014-01-03 06:55:32.875 003 12605.98 274.65 54757.28 88888.00 2014-01-03 06:55:33.000 003 12606.02 274.65 54757.30 88888.00 2014-01-03 06:55:33.125 003 12606.02 274.60 54757.30 88888.00 2014-01-03 06:55:33.250 003 12606.08 274.62 54757.35 88888.00 2014-01-03 06:55:33.375 003 12606.08 274.60 54757.32 88888.00 2014-01-03 06:55:33.500 003 12606.05 274.60 54757.30 88888.00 2014-01-03 06:55:33.625 003 12606.10 274.57 54757.28 88888.00 2014-01-03 06:55:33.750 003 12606.05 274.57 54757.25 88888.00 2014-01-03 06:55:33.875 003 12606.08 274.55 54757.28 88888.00 2014-01-03 06:55:34.000 003 12606.10 274.52 54757.28 88888.00 2014-01-03 06:55:34.125 003 12606.10 274.55 54757.32 88888.00 2014-01-03 06:55:34.250 003 12606.08 274.55 54757.28 88888.00 2014-01-03 06:55:34.375 003 12606.08 274.52 54757.25 88888.00 2014-01-03 06:55:34.500 003 12606.08 274.55 54757.25 88888.00 2014-01-03 06:55:34.625 003 12606.08 274.52 54757.25 88888.00 2014-01-03 06:55:34.750 003 12606.10 274.50 54757.25 88888.00 2014-01-03 06:55:34.875 003 12606.15 274.50 54757.28 88888.00 2014-01-03 06:55:35.000 003 12606.17 274.55 54757.25 88888.00 2014-01-03 06:55:35.125 003 12606.15 274.50 54757.25 88888.00 2014-01-03 06:55:35.250 003 12606.08 274.48 54757.28 88888.00 2014-01-03 06:55:35.375 003 12606.12 274.48 54757.28 88888.00 2014-01-03 06:55:35.500 003 12606.15 274.50 54757.25 88888.00 2014-01-03 06:55:35.625 003 12606.12 274.50 54757.25 88888.00 2014-01-03 06:55:35.750 003 12606.10 274.48 54757.22 88888.00 2014-01-03 06:55:35.875 003 12606.08 274.48 54757.22 88888.00 2014-01-03 06:55:36.000 003 12606.08 274.45 54757.20 88888.00 2014-01-03 06:55:36.125 003 12606.08 274.50 54757.22 88888.00 2014-01-03 06:55:36.250 003 12606.05 274.50 54757.22 88888.00 2014-01-03 06:55:36.375 003 12606.08 274.50 54757.22 88888.00 2014-01-03 06:55:36.500 003 12606.15 274.48 54757.20 88888.00 2014-01-03 06:55:36.625 003 12606.17 274.45 54757.20 88888.00 2014-01-03 06:55:36.750 003 12606.17 274.45 54757.20 88888.00 2014-01-03 06:55:36.875 003 12606.15 274.43 54757.20 88888.00 2014-01-03 06:55:37.000 003 12606.15 274.43 54757.18 88888.00 2014-01-03 06:55:37.125 003 12606.17 274.43 54757.20 88888.00 2014-01-03 06:55:37.250 003 12606.08 274.40 54757.20 88888.00 2014-01-03 06:55:37.375 003 12606.00 274.40 54757.20 88888.00 2014-01-03 06:55:37.500 003 12606.00 274.38 54757.20 88888.00 2014-01-03 06:55:37.625 003 12605.95 274.38 54757.18 88888.00 2014-01-03 06:55:37.750 003 12605.98 274.38 54757.18 88888.00 2014-01-03 06:55:37.875 003 12606.00 274.38 54757.18 88888.00 2014-01-03 06:55:38.000 003 12606.08 274.35 54757.15 88888.00 2014-01-03 06:55:38.125 003 12606.08 274.32 54757.18 88888.00 2014-01-03 06:55:38.250 003 12605.98 274.30 54757.20 88888.00 2014-01-03 06:55:38.375 003 12606.05 274.35 54757.18 88888.00 2014-01-03 06:55:38.500 003 12606.08 274.35 54757.20 88888.00 2014-01-03 06:55:38.625 003 12606.00 274.35 54757.18 88888.00 2014-01-03 06:55:38.750 003 12605.98 274.35 54757.12 88888.00 2014-01-03 06:55:38.875 003 12606.02 274.35 54757.15 88888.00 2014-01-03 06:55:39.000 003 12606.02 274.32 54757.10 88888.00 2014-01-03 06:55:39.125 003 12606.05 274.32 54757.12 88888.00 2014-01-03 06:55:39.250 003 12606.02 274.30 54757.12 88888.00 2014-01-03 06:55:39.375 003 12606.08 274.32 54757.12 88888.00 2014-01-03 06:55:39.500 003 12606.08 274.30 54757.12 88888.00 2014-01-03 06:55:39.625 003 12606.15 274.27 54757.12 88888.00 2014-01-03 06:55:39.750 003 12606.15 274.27 54757.12 88888.00 2014-01-03 06:55:39.875 003 12606.10 274.25 54757.12 88888.00 2014-01-03 06:55:40.000 003 12606.10 274.23 54757.10 88888.00 2014-01-03 06:55:40.125 003 12606.12 274.23 54757.12 88888.00 2014-01-03 06:55:40.250 003 12606.12 274.25 54757.12 88888.00 2014-01-03 06:55:40.375 003 12606.12 274.25 54757.12 88888.00 2014-01-03 06:55:40.500 003 12606.08 274.25 54757.10 88888.00 2014-01-03 06:55:40.625 003 12606.10 274.25 54757.10 88888.00 2014-01-03 06:55:40.750 003 12606.05 274.25 54757.10 88888.00 2014-01-03 06:55:40.875 003 12606.08 274.27 54757.10 88888.00 2014-01-03 06:55:41.000 003 12606.02 274.27 54757.07 88888.00 2014-01-03 06:55:41.125 003 12606.05 274.20 54757.10 88888.00 2014-01-03 06:55:41.250 003 12606.05 274.20 54757.12 88888.00 2014-01-03 06:55:41.375 003 12606.08 274.23 54757.12 88888.00 2014-01-03 06:55:41.500 003 12606.00 274.18 54757.10 88888.00 2014-01-03 06:55:41.625 003 12605.98 274.18 54757.10 88888.00 2014-01-03 06:55:41.750 003 12606.00 274.18 54757.07 88888.00 2014-01-03 06:55:41.875 003 12606.10 274.20 54757.07 88888.00 2014-01-03 06:55:42.000 003 12606.10 274.23 54757.07 88888.00 2014-01-03 06:55:42.125 003 12605.98 274.20 54757.05 88888.00 2014-01-03 06:55:42.250 003 12605.88 274.18 54757.05 88888.00 2014-01-03 06:55:42.375 003 12605.90 274.18 54757.05 88888.00 2014-01-03 06:55:42.500 003 12605.90 274.20 54757.03 88888.00 2014-01-03 06:55:42.625 003 12605.95 274.18 54757.00 88888.00 2014-01-03 06:55:42.750 003 12606.02 274.18 54757.03 88888.00 2014-01-03 06:55:42.875 003 12606.02 274.12 54757.03 88888.00 2014-01-03 06:55:43.000 003 12605.98 274.18 54757.03 88888.00 2014-01-03 06:55:43.125 003 12606.00 274.18 54757.03 88888.00 2014-01-03 06:55:43.250 003 12606.05 274.12 54757.00 88888.00 2014-01-03 06:55:43.375 003 12606.00 274.12 54757.03 88888.00 2014-01-03 06:55:43.500 003 12605.95 274.12 54757.03 88888.00 2014-01-03 06:55:43.625 003 12605.90 274.10 54757.03 88888.00 2014-01-03 06:55:43.750 003 12605.92 274.12 54757.00 88888.00 2014-01-03 06:55:43.875 003 12605.98 274.10 54757.00 88888.00 2014-01-03 06:55:44.000 003 12606.00 274.05 54756.97 88888.00 2014-01-03 06:55:44.125 003 12606.00 274.10 54757.00 88888.00 2014-01-03 06:55:44.250 003 12606.02 274.10 54757.00 88888.00 2014-01-03 06:55:44.375 003 12606.05 274.07 54757.00 88888.00 2014-01-03 06:55:44.500 003 12606.00 274.10 54756.97 88888.00 2014-01-03 06:55:44.625 003 12605.98 274.07 54756.97 88888.00 2014-01-03 06:55:44.750 003 12606.00 274.05 54756.97 88888.00 2014-01-03 06:55:44.875 003 12606.00 274.05 54756.95 88888.00 2014-01-03 06:55:45.000 003 12606.00 274.05 54756.95 88888.00 2014-01-03 06:55:45.125 003 12606.02 274.05 54756.95 88888.00 2014-01-03 06:55:45.250 003 12605.98 274.02 54756.95 88888.00 2014-01-03 06:55:45.375 003 12605.95 274.02 54756.95 88888.00 2014-01-03 06:55:45.500 003 12605.98 274.02 54756.95 88888.00 2014-01-03 06:55:45.625 003 12606.05 274.00 54756.95 88888.00 2014-01-03 06:55:45.750 003 12606.12 274.05 54756.93 88888.00 2014-01-03 06:55:45.875 003 12606.08 274.05 54756.95 88888.00 2014-01-03 06:55:46.000 003 12606.00 274.05 54756.95 88888.00 2014-01-03 06:55:46.125 003 12606.00 274.02 54756.90 88888.00 2014-01-03 06:55:46.250 003 12606.02 273.98 54756.90 88888.00 2014-01-03 06:55:46.375 003 12606.02 274.02 54756.93 88888.00 2014-01-03 06:55:46.500 003 12606.02 274.02 54756.93 88888.00 2014-01-03 06:55:46.625 003 12606.05 274.05 54756.93 88888.00 2014-01-03 06:55:46.750 003 12606.02 274.00 54756.93 88888.00 2014-01-03 06:55:46.875 003 12606.02 273.98 54756.93 88888.00 2014-01-03 06:55:47.000 003 12606.02 274.00 54756.95 88888.00 2014-01-03 06:55:47.125 003 12605.98 274.00 54756.95 88888.00 2014-01-03 06:55:47.250 003 12605.98 273.95 54756.93 88888.00 2014-01-03 06:55:47.375 003 12606.02 273.98 54756.88 88888.00 2014-01-03 06:55:47.500 003 12606.05 274.00 54756.88 88888.00 2014-01-03 06:55:47.625 003 12606.05 274.00 54756.90 88888.00 2014-01-03 06:55:47.750 003 12606.00 274.00 54756.90 88888.00 2014-01-03 06:55:47.875 003 12605.98 274.00 54756.90 88888.00 2014-01-03 06:55:48.000 003 12605.95 273.98 54756.88 88888.00 2014-01-03 06:55:48.125 003 12605.92 273.95 54756.85 88888.00 2014-01-03 06:55:48.250 003 12605.95 273.93 54756.88 88888.00 2014-01-03 06:55:48.375 003 12605.98 273.93 54756.88 88888.00 2014-01-03 06:55:48.500 003 12605.98 273.95 54756.85 88888.00 2014-01-03 06:55:48.625 003 12606.00 273.95 54756.88 88888.00 2014-01-03 06:55:48.750 003 12606.05 273.93 54756.85 88888.00 2014-01-03 06:55:48.875 003 12606.08 273.93 54756.85 88888.00 2014-01-03 06:55:49.000 003 12606.08 273.93 54756.85 88888.00 2014-01-03 06:55:49.125 003 12606.05 273.90 54756.82 88888.00 2014-01-03 06:55:49.250 003 12606.00 273.90 54756.82 88888.00 2014-01-03 06:55:49.375 003 12605.98 273.90 54756.82 88888.00 2014-01-03 06:55:49.500 003 12605.95 273.93 54756.80 88888.00 2014-01-03 06:55:49.625 003 12605.98 273.90 54756.82 88888.00 2014-01-03 06:55:49.750 003 12606.02 273.85 54756.80 88888.00 2014-01-03 06:55:49.875 003 12606.05 273.90 54756.80 88888.00 2014-01-03 06:55:50.000 003 12606.05 273.88 54756.80 88888.00 2014-01-03 06:55:50.125 003 12606.10 273.85 54756.80 88888.00 2014-01-03 06:55:50.250 003 12606.10 273.82 54756.80 88888.00 2014-01-03 06:55:50.375 003 12606.10 273.85 54756.80 88888.00 2014-01-03 06:55:50.500 003 12606.12 273.82 54756.80 88888.00 2014-01-03 06:55:50.625 003 12606.12 273.82 54756.80 88888.00 2014-01-03 06:55:50.750 003 12606.15 273.85 54756.82 88888.00 2014-01-03 06:55:50.875 003 12606.10 273.82 54756.78 88888.00 2014-01-03 06:55:51.000 003 12606.05 273.80 54756.80 88888.00 2014-01-03 06:55:51.125 003 12606.08 273.82 54756.80 88888.00 2014-01-03 06:55:51.250 003 12606.10 273.80 54756.78 88888.00 2014-01-03 06:55:51.375 003 12606.10 273.85 54756.78 88888.00 2014-01-03 06:55:51.500 003 12606.10 273.82 54756.78 88888.00 2014-01-03 06:55:51.625 003 12606.08 273.80 54756.75 88888.00 2014-01-03 06:55:51.750 003 12606.05 273.80 54756.78 88888.00 2014-01-03 06:55:51.875 003 12606.02 273.82 54756.80 88888.00 2014-01-03 06:55:52.000 003 12605.98 273.80 54756.80 88888.00 2014-01-03 06:55:52.125 003 12605.95 273.82 54756.78 88888.00 2014-01-03 06:55:52.250 003 12606.05 273.80 54756.75 88888.00 2014-01-03 06:55:52.375 003 12606.05 273.77 54756.72 88888.00 2014-01-03 06:55:52.500 003 12606.00 273.80 54756.78 88888.00 2014-01-03 06:55:52.625 003 12605.98 273.77 54756.78 88888.00 2014-01-03 06:55:52.750 003 12605.98 273.77 54756.75 88888.00 2014-01-03 06:55:52.875 003 12606.02 273.77 54756.72 88888.00 2014-01-03 06:55:53.000 003 12606.08 273.80 54756.70 88888.00 2014-01-03 06:55:53.125 003 12606.15 273.77 54756.70 88888.00 2014-01-03 06:55:53.250 003 12606.15 273.73 54756.70 88888.00 2014-01-03 06:55:53.375 003 12606.17 273.73 54756.70 88888.00 2014-01-03 06:55:53.500 003 12606.12 273.73 54756.70 88888.00 2014-01-03 06:55:53.625 003 12606.15 273.73 54756.70 88888.00 2014-01-03 06:55:53.750 003 12606.12 273.75 54756.72 88888.00 2014-01-03 06:55:53.875 003 12606.15 273.73 54756.72 88888.00 2014-01-03 06:55:54.000 003 12606.17 273.73 54756.68 88888.00 2014-01-03 06:55:54.125 003 12606.20 273.75 54756.68 88888.00 2014-01-03 06:55:54.250 003 12606.17 273.73 54756.65 88888.00 2014-01-03 06:55:54.375 003 12606.15 273.68 54756.62 88888.00 2014-01-03 06:55:54.500 003 12606.12 273.65 54756.65 88888.00 2014-01-03 06:55:54.625 003 12606.15 273.65 54756.62 88888.00 2014-01-03 06:55:54.750 003 12606.20 273.65 54756.65 88888.00 2014-01-03 06:55:54.875 003 12606.10 273.68 54756.65 88888.00 2014-01-03 06:55:55.000 003 12606.02 273.68 54756.65 88888.00 2014-01-03 06:55:55.125 003 12606.05 273.62 54756.65 88888.00 2014-01-03 06:55:55.250 003 12606.05 273.60 54756.62 88888.00 2014-01-03 06:55:55.375 003 12606.12 273.65 54756.62 88888.00 2014-01-03 06:55:55.500 003 12606.17 273.68 54756.62 88888.00 2014-01-03 06:55:55.625 003 12606.15 273.65 54756.62 88888.00 2014-01-03 06:55:55.750 003 12606.12 273.65 54756.62 88888.00 2014-01-03 06:55:55.875 003 12606.12 273.65 54756.65 88888.00 2014-01-03 06:55:56.000 003 12606.15 273.62 54756.62 88888.00 2014-01-03 06:55:56.125 003 12606.17 273.62 54756.60 88888.00 2014-01-03 06:55:56.250 003 12606.17 273.57 54756.60 88888.00 2014-01-03 06:55:56.375 003 12606.17 273.62 54756.60 88888.00 2014-01-03 06:55:56.500 003 12606.15 273.65 54756.60 88888.00 2014-01-03 06:55:56.625 003 12606.12 273.62 54756.60 88888.00 2014-01-03 06:55:56.750 003 12606.10 273.60 54756.57 88888.00 2014-01-03 06:55:56.875 003 12606.10 273.60 54756.57 88888.00 2014-01-03 06:55:57.000 003 12606.10 273.60 54756.57 88888.00 2014-01-03 06:55:57.125 003 12606.08 273.60 54756.57 88888.00 2014-01-03 06:55:57.250 003 12606.10 273.60 54756.60 88888.00 2014-01-03 06:55:57.375 003 12606.12 273.57 54756.57 88888.00 2014-01-03 06:55:57.500 003 12606.08 273.55 54756.55 88888.00 2014-01-03 06:55:57.625 003 12606.05 273.55 54756.55 88888.00 2014-01-03 06:55:57.750 003 12606.17 273.55 54756.55 88888.00 2014-01-03 06:55:57.875 003 12606.20 273.55 54756.55 88888.00 2014-01-03 06:55:58.000 003 12606.12 273.55 54756.53 88888.00 2014-01-03 06:55:58.125 003 12606.12 273.55 54756.50 88888.00 2014-01-03 06:55:58.250 003 12606.10 273.55 54756.55 88888.00 2014-01-03 06:55:58.375 003 12606.10 273.57 54756.53 88888.00 2014-01-03 06:55:58.500 003 12606.10 273.52 54756.50 88888.00 2014-01-03 06:55:58.625 003 12606.10 273.55 54756.50 88888.00 2014-01-03 06:55:58.750 003 12606.08 273.55 54756.53 88888.00 2014-01-03 06:55:58.875 003 12606.08 273.55 54756.53 88888.00 2014-01-03 06:55:59.000 003 12606.10 273.52 54756.53 88888.00 2014-01-03 06:55:59.125 003 12606.10 273.52 54756.50 88888.00 2014-01-03 06:55:59.250 003 12606.05 273.52 54756.50 88888.00 2014-01-03 06:55:59.375 003 12606.05 273.57 54756.53 88888.00 2014-01-03 06:55:59.500 003 12606.00 273.52 54756.53 88888.00 2014-01-03 06:55:59.625 003 12606.02 273.48 54756.50 88888.00 2014-01-03 06:55:59.750 003 12606.05 273.48 54756.47 88888.00 2014-01-03 06:55:59.875 003 12606.08 273.50 54756.47 88888.00 2014-01-03 06:56:00.000 003 12606.10 273.50 54756.47 88888.00 2014-01-03 06:56:00.125 003 12606.10 273.48 54756.50 88888.00 2014-01-03 06:56:00.250 003 12606.12 273.48 54756.47 88888.00 2014-01-03 06:56:00.375 003 12606.12 273.48 54756.45 88888.00 2014-01-03 06:56:00.500 003 12606.08 273.48 54756.45 88888.00 2014-01-03 06:56:00.625 003 12606.08 273.50 54756.47 88888.00 2014-01-03 06:56:00.750 003 12606.08 273.50 54756.50 88888.00 2014-01-03 06:56:00.875 003 12606.12 273.50 54756.47 88888.00 2014-01-03 06:56:01.000 003 12606.12 273.48 54756.45 88888.00 2014-01-03 06:56:01.125 003 12606.10 273.50 54756.43 88888.00 2014-01-03 06:56:01.250 003 12606.02 273.45 54756.43 88888.00 2014-01-03 06:56:01.375 003 12606.10 273.45 54756.43 88888.00 2014-01-03 06:56:01.500 003 12606.12 273.45 54756.45 88888.00 2014-01-03 06:56:01.625 003 12606.15 273.48 54756.45 88888.00 2014-01-03 06:56:01.750 003 12606.17 273.48 54756.45 88888.00 2014-01-03 06:56:01.875 003 12606.23 273.43 54756.43 88888.00 2014-01-03 06:56:02.000 003 12606.23 273.43 54756.43 88888.00 2014-01-03 06:56:02.125 003 12606.20 273.45 54756.43 88888.00 2014-01-03 06:56:02.250 003 12606.23 273.45 54756.40 88888.00 2014-01-03 06:56:02.375 003 12606.25 273.45 54756.40 88888.00 2014-01-03 06:56:02.500 003 12606.25 273.45 54756.38 88888.00 2014-01-03 06:56:02.625 003 12606.25 273.43 54756.35 88888.00 2014-01-03 06:56:02.750 003 12606.15 273.43 54756.35 88888.00 2014-01-03 06:56:02.875 003 12606.10 273.43 54756.38 88888.00 2014-01-03 06:56:03.000 003 12606.12 273.45 54756.38 88888.00 2014-01-03 06:56:03.125 003 12606.20 273.43 54756.35 88888.00 2014-01-03 06:56:03.250 003 12606.15 273.40 54756.32 88888.00 2014-01-03 06:56:03.375 003 12606.12 273.43 54756.38 88888.00 2014-01-03 06:56:03.500 003 12606.12 273.40 54756.38 88888.00 2014-01-03 06:56:03.625 003 12606.17 273.38 54756.38 88888.00 2014-01-03 06:56:03.750 003 12606.17 273.38 54756.35 88888.00 2014-01-03 06:56:03.875 003 12606.12 273.38 54756.32 88888.00 2014-01-03 06:56:04.000 003 12606.10 273.38 54756.30 88888.00 2014-01-03 06:56:04.125 003 12606.15 273.38 54756.32 88888.00 2014-01-03 06:56:04.250 003 12606.20 273.38 54756.32 88888.00 2014-01-03 06:56:04.375 003 12606.20 273.35 54756.32 88888.00 2014-01-03 06:56:04.500 003 12606.17 273.35 54756.30 88888.00 2014-01-03 06:56:04.625 003 12606.17 273.32 54756.32 88888.00 2014-01-03 06:56:04.750 003 12606.12 273.35 54756.30 88888.00 2014-01-03 06:56:04.875 003 12606.10 273.38 54756.28 88888.00 2014-01-03 06:56:05.000 003 12606.15 273.35 54756.30 88888.00 2014-01-03 06:56:05.125 003 12606.15 273.35 54756.30 88888.00 2014-01-03 06:56:05.250 003 12606.20 273.35 54756.28 88888.00 2014-01-03 06:56:05.375 003 12606.25 273.35 54756.28 88888.00 2014-01-03 06:56:05.500 003 12606.23 273.35 54756.28 88888.00 2014-01-03 06:56:05.625 003 12606.15 273.32 54756.25 88888.00 2014-01-03 06:56:05.750 003 12606.20 273.30 54756.28 88888.00 2014-01-03 06:56:05.875 003 12606.23 273.30 54756.28 88888.00 2014-01-03 06:56:06.000 003 12606.17 273.32 54756.28 88888.00 2014-01-03 06:56:06.125 003 12606.12 273.35 54756.28 88888.00 2014-01-03 06:56:06.250 003 12606.10 273.32 54756.25 88888.00 2014-01-03 06:56:06.375 003 12606.15 273.27 54756.25 88888.00 2014-01-03 06:56:06.500 003 12606.17 273.32 54756.25 88888.00 2014-01-03 06:56:06.625 003 12606.20 273.32 54756.22 88888.00 2014-01-03 06:56:06.750 003 12606.20 273.30 54756.22 88888.00 2014-01-03 06:56:06.875 003 12606.25 273.30 54756.20 88888.00 2014-01-03 06:56:07.000 003 12606.30 273.30 54756.20 88888.00 2014-01-03 06:56:07.125 003 12606.27 273.32 54756.22 88888.00 2014-01-03 06:56:07.250 003 12606.20 273.27 54756.18 88888.00 2014-01-03 06:56:07.375 003 12606.20 273.25 54756.20 88888.00 2014-01-03 06:56:07.500 003 12606.15 273.25 54756.20 88888.00 2014-01-03 06:56:07.625 003 12606.17 273.30 54756.20 88888.00 2014-01-03 06:56:07.750 003 12606.23 273.30 54756.15 88888.00 2014-01-03 06:56:07.875 003 12606.23 273.27 54756.12 88888.00 2014-01-03 06:56:08.000 003 12606.25 273.30 54756.15 88888.00 2014-01-03 06:56:08.125 003 12606.30 273.30 54756.18 88888.00 2014-01-03 06:56:08.250 003 12606.27 273.25 54756.18 88888.00 2014-01-03 06:56:08.375 003 12606.25 273.27 54756.15 88888.00 2014-01-03 06:56:08.500 003 12606.30 273.27 54756.15 88888.00 2014-01-03 06:56:08.625 003 12606.27 273.27 54756.15 88888.00 2014-01-03 06:56:08.750 003 12606.27 273.27 54756.15 88888.00 2014-01-03 06:56:08.875 003 12606.30 273.27 54756.18 88888.00 2014-01-03 06:56:09.000 003 12606.27 273.27 54756.12 88888.00 2014-01-03 06:56:09.125 003 12606.27 273.25 54756.15 88888.00 2014-01-03 06:56:09.250 003 12606.25 273.23 54756.15 88888.00 2014-01-03 06:56:09.375 003 12606.25 273.25 54756.15 88888.00 2014-01-03 06:56:09.500 003 12606.25 273.25 54756.12 88888.00 2014-01-03 06:56:09.625 003 12606.30 273.25 54756.12 88888.00 2014-01-03 06:56:09.750 003 12606.33 273.23 54756.10 88888.00 2014-01-03 06:56:09.875 003 12606.33 273.25 54756.10 88888.00 2014-01-03 06:56:10.000 003 12606.27 273.25 54756.12 88888.00 2014-01-03 06:56:10.125 003 12606.23 273.20 54756.12 88888.00 2014-01-03 06:56:10.250 003 12606.25 273.23 54756.07 88888.00 2014-01-03 06:56:10.375 003 12606.35 273.23 54756.07 88888.00 2014-01-03 06:56:10.500 003 12606.38 273.25 54756.10 88888.00 2014-01-03 06:56:10.625 003 12606.38 273.25 54756.07 88888.00 2014-01-03 06:56:10.750 003 12606.35 273.25 54756.07 88888.00 2014-01-03 06:56:10.875 003 12606.40 273.27 54756.05 88888.00 2014-01-03 06:56:11.000 003 12606.35 273.23 54756.05 88888.00 2014-01-03 06:56:11.125 003 12606.33 273.23 54756.05 88888.00 2014-01-03 06:56:11.250 003 12606.35 273.25 54756.03 88888.00 2014-01-03 06:56:11.375 003 12606.38 273.25 54756.03 88888.00 2014-01-03 06:56:11.500 003 12606.33 273.25 54756.05 88888.00 2014-01-03 06:56:11.625 003 12606.27 273.23 54756.03 88888.00 2014-01-03 06:56:11.750 003 12606.30 273.20 54756.03 88888.00 2014-01-03 06:56:11.875 003 12606.30 273.20 54756.03 88888.00 2014-01-03 06:56:12.000 003 12606.35 273.23 54756.03 88888.00 2014-01-03 06:56:12.125 003 12606.40 273.23 54756.05 88888.00 2014-01-03 06:56:12.250 003 12606.38 273.20 54756.05 88888.00 2014-01-03 06:56:12.375 003 12606.35 273.20 54756.05 88888.00 2014-01-03 06:56:12.500 003 12606.38 273.23 54756.05 88888.00 2014-01-03 06:56:12.625 003 12606.35 273.23 54756.05 88888.00 2014-01-03 06:56:12.750 003 12606.30 273.23 54756.03 88888.00 2014-01-03 06:56:12.875 003 12606.30 273.20 54756.00 88888.00 2014-01-03 06:56:13.000 003 12606.30 273.23 54756.00 88888.00 2014-01-03 06:56:13.125 003 12606.30 273.25 54756.00 88888.00 2014-01-03 06:56:13.250 003 12606.33 273.20 54756.00 88888.00 2014-01-03 06:56:13.375 003 12606.35 273.18 54756.00 88888.00 2014-01-03 06:56:13.500 003 12606.40 273.20 54756.00 88888.00 2014-01-03 06:56:13.625 003 12606.40 273.23 54756.00 88888.00 2014-01-03 06:56:13.750 003 12606.38 273.23 54756.00 88888.00 2014-01-03 06:56:13.875 003 12606.38 273.15 54755.97 88888.00 2014-01-03 06:56:14.000 003 12606.33 273.12 54755.95 88888.00 2014-01-03 06:56:14.125 003 12606.30 273.15 54755.95 88888.00 2014-01-03 06:56:14.250 003 12606.30 273.12 54755.95 88888.00 2014-01-03 06:56:14.375 003 12606.33 273.15 54755.95 88888.00 2014-01-03 06:56:14.500 003 12606.33 273.15 54755.95 88888.00 2014-01-03 06:56:14.625 003 12606.35 273.12 54755.95 88888.00 2014-01-03 06:56:14.750 003 12606.40 273.10 54755.93 88888.00 2014-01-03 06:56:14.875 003 12606.40 273.07 54755.93 88888.00 2014-01-03 06:56:15.000 003 12606.35 273.10 54755.93 88888.00 2014-01-03 06:56:15.125 003 12606.30 273.07 54755.93 88888.00 2014-01-03 06:56:15.250 003 12606.27 273.07 54755.93 88888.00 2014-01-03 06:56:15.375 003 12606.30 273.07 54755.95 88888.00 2014-01-03 06:56:15.500 003 12606.38 273.12 54755.93 88888.00 2014-01-03 06:56:15.625 003 12606.40 273.12 54755.93 88888.00 2014-01-03 06:56:15.750 003 12606.38 273.07 54755.93 88888.00 2014-01-03 06:56:15.875 003 12606.33 273.07 54755.88 88888.00 2014-01-03 06:56:16.000 003 12606.38 273.07 54755.85 88888.00 2014-01-03 06:56:16.125 003 12606.40 273.05 54755.88 88888.00 2014-01-03 06:56:16.250 003 12606.42 273.00 54755.90 88888.00 2014-01-03 06:56:16.375 003 12606.45 273.02 54755.90 88888.00 2014-01-03 06:56:16.500 003 12606.42 273.07 54755.90 88888.00 2014-01-03 06:56:16.625 003 12606.40 273.10 54755.90 88888.00 2014-01-03 06:56:16.750 003 12606.33 273.10 54755.88 88888.00 2014-01-03 06:56:16.875 003 12606.35 273.10 54755.90 88888.00 2014-01-03 06:56:17.000 003 12606.38 273.10 54755.90 88888.00 2014-01-03 06:56:17.125 003 12606.38 273.07 54755.88 88888.00 2014-01-03 06:56:17.250 003 12606.38 273.02 54755.85 88888.00 2014-01-03 06:56:17.375 003 12606.42 273.05 54755.85 88888.00 2014-01-03 06:56:17.500 003 12606.40 273.05 54755.88 88888.00 2014-01-03 06:56:17.625 003 12606.35 273.02 54755.88 88888.00 2014-01-03 06:56:17.750 003 12606.33 273.02 54755.90 88888.00 2014-01-03 06:56:17.875 003 12606.35 273.02 54755.88 88888.00 2014-01-03 06:56:18.000 003 12606.40 273.02 54755.82 88888.00 2014-01-03 06:56:18.125 003 12606.38 273.00 54755.82 88888.00 2014-01-03 06:56:18.250 003 12606.33 273.02 54755.85 88888.00 2014-01-03 06:56:18.375 003 12606.30 272.98 54755.82 88888.00 2014-01-03 06:56:18.500 003 12606.30 272.98 54755.82 88888.00 2014-01-03 06:56:18.625 003 12606.38 273.00 54755.82 88888.00 2014-01-03 06:56:18.750 003 12606.33 273.00 54755.80 88888.00 2014-01-03 06:56:18.875 003 12606.25 272.98 54755.80 88888.00 2014-01-03 06:56:19.000 003 12606.30 272.95 54755.80 88888.00 2014-01-03 06:56:19.125 003 12606.35 272.98 54755.82 88888.00 2014-01-03 06:56:19.250 003 12606.25 272.95 54755.82 88888.00 2014-01-03 06:56:19.375 003 12606.30 272.95 54755.80 88888.00 2014-01-03 06:56:19.500 003 12606.35 272.95 54755.80 88888.00 2014-01-03 06:56:19.625 003 12606.45 272.98 54755.80 88888.00 2014-01-03 06:56:19.750 003 12606.42 272.98 54755.78 88888.00 2014-01-03 06:56:19.875 003 12606.33 272.98 54755.75 88888.00 2014-01-03 06:56:20.000 003 12606.33 272.98 54755.72 88888.00 2014-01-03 06:56:20.125 003 12606.35 273.00 54755.75 88888.00 2014-01-03 06:56:20.250 003 12606.35 272.93 54755.72 88888.00 2014-01-03 06:56:20.375 003 12606.40 272.95 54755.75 88888.00 2014-01-03 06:56:20.500 003 12606.38 272.95 54755.72 88888.00 2014-01-03 06:56:20.625 003 12606.40 272.93 54755.70 88888.00 2014-01-03 06:56:20.750 003 12606.42 272.93 54755.70 88888.00 2014-01-03 06:56:20.875 003 12606.48 272.95 54755.72 88888.00 2014-01-03 06:56:21.000 003 12606.42 272.93 54755.68 88888.00 2014-01-03 06:56:21.125 003 12606.42 272.90 54755.72 88888.00 2014-01-03 06:56:21.250 003 12606.33 272.88 54755.72 88888.00 2014-01-03 06:56:21.375 003 12606.27 272.88 54755.70 88888.00 2014-01-03 06:56:21.500 003 12606.27 272.90 54755.72 88888.00 2014-01-03 06:56:21.625 003 12606.30 272.90 54755.72 88888.00 2014-01-03 06:56:21.750 003 12606.35 272.93 54755.70 88888.00 2014-01-03 06:56:21.875 003 12606.38 272.88 54755.68 88888.00 2014-01-03 06:56:22.000 003 12606.40 272.88 54755.68 88888.00 2014-01-03 06:56:22.125 003 12606.45 272.90 54755.70 88888.00 2014-01-03 06:56:22.250 003 12606.45 272.88 54755.70 88888.00 2014-01-03 06:56:22.375 003 12606.42 272.88 54755.70 88888.00 2014-01-03 06:56:22.500 003 12606.42 272.85 54755.72 88888.00 2014-01-03 06:56:22.625 003 12606.42 272.88 54755.72 88888.00 2014-01-03 06:56:22.750 003 12606.40 272.88 54755.70 88888.00 2014-01-03 06:56:22.875 003 12606.38 272.82 54755.68 88888.00 2014-01-03 06:56:23.000 003 12606.33 272.85 54755.65 88888.00 2014-01-03 06:56:23.125 003 12606.38 272.90 54755.68 88888.00 2014-01-03 06:56:23.250 003 12606.38 272.88 54755.65 88888.00 2014-01-03 06:56:23.375 003 12606.40 272.85 54755.62 88888.00 2014-01-03 06:56:23.500 003 12606.38 272.82 54755.65 88888.00 2014-01-03 06:56:23.625 003 12606.42 272.82 54755.60 88888.00 2014-01-03 06:56:23.750 003 12606.42 272.85 54755.60 88888.00 2014-01-03 06:56:23.875 003 12606.45 272.85 54755.62 88888.00 2014-01-03 06:56:24.000 003 12606.48 272.82 54755.60 88888.00 2014-01-03 06:56:24.125 003 12606.50 272.82 54755.57 88888.00 2014-01-03 06:56:24.250 003 12606.45 272.80 54755.57 88888.00 2014-01-03 06:56:24.375 003 12606.42 272.80 54755.57 88888.00 2014-01-03 06:56:24.500 003 12606.45 272.77 54755.57 88888.00 2014-01-03 06:56:24.625 003 12606.42 272.80 54755.57 88888.00 2014-01-03 06:56:24.750 003 12606.45 272.82 54755.57 88888.00 2014-01-03 06:56:24.875 003 12606.50 272.77 54755.57 88888.00 2014-01-03 06:56:25.000 003 12606.48 272.75 54755.55 88888.00 2014-01-03 06:56:25.125 003 12606.45 272.77 54755.57 88888.00 2014-01-03 06:56:25.250 003 12606.45 272.75 54755.57 88888.00 2014-01-03 06:56:25.375 003 12606.48 272.77 54755.53 88888.00 2014-01-03 06:56:25.500 003 12606.50 272.77 54755.57 88888.00 2014-01-03 06:56:25.625 003 12606.48 272.75 54755.57 88888.00 2014-01-03 06:56:25.750 003 12606.45 272.80 54755.57 88888.00 2014-01-03 06:56:25.875 003 12606.45 272.80 54755.55 88888.00 2014-01-03 06:56:26.000 003 12606.45 272.77 54755.53 88888.00 2014-01-03 06:56:26.125 003 12606.50 272.77 54755.53 88888.00 2014-01-03 06:56:26.250 003 12606.52 272.70 54755.50 88888.00 2014-01-03 06:56:26.375 003 12606.52 272.70 54755.53 88888.00 2014-01-03 06:56:26.500 003 12606.50 272.70 54755.53 88888.00 2014-01-03 06:56:26.625 003 12606.48 272.70 54755.53 88888.00 2014-01-03 06:56:26.750 003 12606.52 272.70 54755.47 88888.00 2014-01-03 06:56:26.875 003 12606.50 272.70 54755.47 88888.00 2014-01-03 06:56:27.000 003 12606.48 272.70 54755.47 88888.00 2014-01-03 06:56:27.125 003 12606.50 272.70 54755.47 88888.00 2014-01-03 06:56:27.250 003 12606.48 272.68 54755.47 88888.00 2014-01-03 06:56:27.375 003 12606.50 272.70 54755.47 88888.00 2014-01-03 06:56:27.500 003 12606.50 272.73 54755.47 88888.00 2014-01-03 06:56:27.625 003 12606.48 272.70 54755.45 88888.00 2014-01-03 06:56:27.750 003 12606.40 272.70 54755.45 88888.00 2014-01-03 06:56:27.875 003 12606.40 272.68 54755.45 88888.00 2014-01-03 06:56:28.000 003 12606.40 272.68 54755.45 88888.00 2014-01-03 06:56:28.125 003 12606.42 272.68 54755.43 88888.00 2014-01-03 06:56:28.250 003 12606.50 272.65 54755.45 88888.00 2014-01-03 06:56:28.375 003 12606.55 272.65 54755.45 88888.00 2014-01-03 06:56:28.500 003 12606.55 272.68 54755.45 88888.00 2014-01-03 06:56:28.625 003 12606.58 272.65 54755.45 88888.00 2014-01-03 06:56:28.750 003 12606.52 272.65 54755.43 88888.00 2014-01-03 06:56:28.875 003 12606.52 272.62 54755.40 88888.00 2014-01-03 06:56:29.000 003 12606.52 272.60 54755.38 88888.00 2014-01-03 06:56:29.125 003 12606.60 272.62 54755.38 88888.00 2014-01-03 06:56:29.250 003 12606.65 272.60 54755.38 88888.00 2014-01-03 06:56:29.375 003 12606.58 272.62 54755.38 88888.00 2014-01-03 06:56:29.500 003 12606.52 272.57 54755.38 88888.00 2014-01-03 06:56:29.625 003 12606.58 272.57 54755.35 88888.00 2014-01-03 06:56:29.750 003 12606.58 272.57 54755.38 88888.00 2014-01-03 06:56:29.875 003 12606.58 272.57 54755.38 88888.00 2014-01-03 06:56:30.000 003 12606.52 272.60 54755.32 88888.00 2014-01-03 06:56:30.125 003 12606.48 272.60 54755.35 88888.00 2014-01-03 06:56:30.250 003 12606.45 272.57 54755.35 88888.00 2014-01-03 06:56:30.375 003 12606.55 272.57 54755.35 88888.00 2014-01-03 06:56:30.500 003 12606.55 272.57 54755.32 88888.00 2014-01-03 06:56:30.625 003 12606.50 272.57 54755.35 88888.00 2014-01-03 06:56:30.750 003 12606.52 272.55 54755.32 88888.00 2014-01-03 06:56:30.875 003 12606.55 272.52 54755.32 88888.00 2014-01-03 06:56:31.000 003 12606.62 272.50 54755.35 88888.00 2014-01-03 06:56:31.125 003 12606.62 272.50 54755.32 88888.00 2014-01-03 06:56:31.250 003 12606.62 272.50 54755.32 88888.00 2014-01-03 06:56:31.375 003 12606.62 272.50 54755.32 88888.00 2014-01-03 06:56:31.500 003 12606.65 272.50 54755.30 88888.00 2014-01-03 06:56:31.625 003 12606.67 272.50 54755.30 88888.00 2014-01-03 06:56:31.750 003 12606.73 272.48 54755.30 88888.00 2014-01-03 06:56:31.875 003 12606.67 272.50 54755.30 88888.00 2014-01-03 06:56:32.000 003 12606.65 272.48 54755.28 88888.00 2014-01-03 06:56:32.125 003 12606.60 272.48 54755.28 88888.00 2014-01-03 06:56:32.250 003 12606.58 272.50 54755.30 88888.00 2014-01-03 06:56:32.375 003 12606.58 272.50 54755.28 88888.00 2014-01-03 06:56:32.500 003 12606.62 272.50 54755.28 88888.00 2014-01-03 06:56:32.625 003 12606.62 272.48 54755.25 88888.00 2014-01-03 06:56:32.750 003 12606.60 272.48 54755.25 88888.00 2014-01-03 06:56:32.875 003 12606.60 272.43 54755.25 88888.00 2014-01-03 06:56:33.000 003 12606.62 272.45 54755.25 88888.00 2014-01-03 06:56:33.125 003 12606.58 272.45 54755.25 88888.00 2014-01-03 06:56:33.250 003 12606.58 272.43 54755.28 88888.00 2014-01-03 06:56:33.375 003 12606.55 272.43 54755.25 88888.00 2014-01-03 06:56:33.500 003 12606.55 272.40 54755.25 88888.00 2014-01-03 06:56:33.625 003 12606.55 272.40 54755.25 88888.00 2014-01-03 06:56:33.750 003 12606.60 272.40 54755.22 88888.00 2014-01-03 06:56:33.875 003 12606.58 272.40 54755.22 88888.00 2014-01-03 06:56:34.000 003 12606.52 272.40 54755.22 88888.00 2014-01-03 06:56:34.125 003 12606.52 272.40 54755.22 88888.00 2014-01-03 06:56:34.250 003 12606.55 272.40 54755.22 88888.00 2014-01-03 06:56:34.375 003 12606.60 272.43 54755.25 88888.00 2014-01-03 06:56:34.500 003 12606.60 272.43 54755.22 88888.00 2014-01-03 06:56:34.625 003 12606.48 272.38 54755.22 88888.00 2014-01-03 06:56:34.750 003 12606.48 272.32 54755.20 88888.00 2014-01-03 06:56:34.875 003 12606.50 272.32 54755.20 88888.00 2014-01-03 06:56:35.000 003 12606.58 272.38 54755.20 88888.00 2014-01-03 06:56:35.125 003 12606.58 272.35 54755.18 88888.00 2014-01-03 06:56:35.250 003 12606.52 272.30 54755.20 88888.00 2014-01-03 06:56:35.375 003 12606.62 272.35 54755.20 88888.00 2014-01-03 06:56:35.500 003 12606.70 272.35 54755.18 88888.00 2014-01-03 06:56:35.625 003 12606.65 272.32 54755.18 88888.00 2014-01-03 06:56:35.750 003 12606.58 272.30 54755.18 88888.00 2014-01-03 06:56:35.875 003 12606.62 272.30 54755.15 88888.00 2014-01-03 06:56:36.000 003 12606.70 272.30 54755.15 88888.00 2014-01-03 06:56:36.125 003 12606.73 272.27 54755.15 88888.00 2014-01-03 06:56:36.250 003 12606.67 272.23 54755.15 88888.00 2014-01-03 06:56:36.375 003 12606.70 272.23 54755.12 88888.00 2014-01-03 06:56:36.500 003 12606.60 272.25 54755.15 88888.00 2014-01-03 06:56:36.625 003 12606.55 272.23 54755.12 88888.00 2014-01-03 06:56:36.750 003 12606.58 272.25 54755.12 88888.00 2014-01-03 06:56:36.875 003 12606.62 272.25 54755.12 88888.00 2014-01-03 06:56:37.000 003 12606.60 272.25 54755.12 88888.00 2014-01-03 06:56:37.125 003 12606.60 272.25 54755.12 88888.00 2014-01-03 06:56:37.250 003 12606.65 272.23 54755.12 88888.00 2014-01-03 06:56:37.375 003 12606.67 272.20 54755.12 88888.00 2014-01-03 06:56:37.500 003 12606.62 272.20 54755.10 88888.00 2014-01-03 06:56:37.625 003 12606.65 272.20 54755.07 88888.00 2014-01-03 06:56:37.750 003 12606.67 272.18 54755.07 88888.00 2014-01-03 06:56:37.875 003 12606.75 272.18 54755.07 88888.00 2014-01-03 06:56:38.000 003 12606.73 272.18 54755.03 88888.00 2014-01-03 06:56:38.125 003 12606.67 272.18 54755.03 88888.00 2014-01-03 06:56:38.250 003 12606.65 272.15 54755.03 88888.00 2014-01-03 06:56:38.375 003 12606.67 272.15 54755.00 88888.00 2014-01-03 06:56:38.500 003 12606.70 272.15 54755.00 88888.00 2014-01-03 06:56:38.625 003 12606.67 272.15 54755.00 88888.00 2014-01-03 06:56:38.750 003 12606.67 272.18 54755.05 88888.00 2014-01-03 06:56:38.875 003 12606.70 272.18 54755.05 88888.00 2014-01-03 06:56:39.000 003 12606.70 272.15 54755.03 88888.00 2014-01-03 06:56:39.125 003 12606.70 272.12 54755.03 88888.00 2014-01-03 06:56:39.250 003 12606.70 272.12 54755.03 88888.00 2014-01-03 06:56:39.375 003 12606.67 272.10 54755.00 88888.00 2014-01-03 06:56:39.500 003 12606.62 272.07 54755.00 88888.00 2014-01-03 06:56:39.625 003 12606.65 272.07 54754.97 88888.00 2014-01-03 06:56:39.750 003 12606.73 272.10 54754.95 88888.00 2014-01-03 06:56:39.875 003 12606.67 272.10 54754.97 88888.00 2014-01-03 06:56:40.000 003 12606.62 272.07 54754.95 88888.00 2014-01-03 06:56:40.125 003 12606.65 272.07 54754.95 88888.00 2014-01-03 06:56:40.250 003 12606.75 272.07 54754.97 88888.00 2014-01-03 06:56:40.375 003 12606.77 272.07 54754.95 88888.00 2014-01-03 06:56:40.500 003 12606.75 272.07 54754.93 88888.00 2014-01-03 06:56:40.625 003 12606.70 272.07 54754.93 88888.00 2014-01-03 06:56:40.750 003 12606.75 272.05 54754.88 88888.00 2014-01-03 06:56:40.875 003 12606.80 272.07 54754.90 88888.00 2014-01-03 06:56:41.000 003 12606.77 272.05 54754.88 88888.00 2014-01-03 06:56:41.125 003 12606.75 272.02 54754.90 88888.00 2014-01-03 06:56:41.250 003 12606.77 272.02 54754.93 88888.00 2014-01-03 06:56:41.375 003 12606.80 272.02 54754.88 88888.00 2014-01-03 06:56:41.500 003 12606.80 272.00 54754.88 88888.00 2014-01-03 06:56:41.625 003 12606.77 272.00 54754.88 88888.00 2014-01-03 06:56:41.750 003 12606.77 271.98 54754.85 88888.00 2014-01-03 06:56:41.875 003 12606.80 271.98 54754.82 88888.00 2014-01-03 06:56:42.000 003 12606.85 271.95 54754.85 88888.00 2014-01-03 06:56:42.125 003 12606.88 271.98 54754.88 88888.00 2014-01-03 06:56:42.250 003 12606.90 271.98 54754.90 88888.00 2014-01-03 06:56:42.375 003 12606.88 271.98 54754.85 88888.00 2014-01-03 06:56:42.500 003 12606.88 271.95 54754.82 88888.00 2014-01-03 06:56:42.625 003 12606.90 271.93 54754.80 88888.00 2014-01-03 06:56:42.750 003 12606.92 271.93 54754.80 88888.00 2014-01-03 06:56:42.875 003 12606.90 271.93 54754.78 88888.00 2014-01-03 06:56:43.000 003 12606.85 271.90 54754.80 88888.00 2014-01-03 06:56:43.125 003 12606.83 271.88 54754.80 88888.00 2014-01-03 06:56:43.250 003 12606.80 271.82 54754.78 88888.00 2014-01-03 06:56:43.375 003 12606.85 271.88 54754.80 88888.00 2014-01-03 06:56:43.500 003 12606.88 271.85 54754.80 88888.00 2014-01-03 06:56:43.625 003 12606.90 271.88 54754.80 88888.00 2014-01-03 06:56:43.750 003 12606.88 271.85 54754.80 88888.00 2014-01-03 06:56:43.875 003 12606.90 271.80 54754.78 88888.00 2014-01-03 06:56:44.000 003 12606.92 271.85 54754.78 88888.00 2014-01-03 06:56:44.125 003 12606.92 271.88 54754.80 88888.00 2014-01-03 06:56:44.250 003 12606.80 271.85 54754.78 88888.00 2014-01-03 06:56:44.375 003 12606.83 271.88 54754.75 88888.00 2014-01-03 06:56:44.500 003 12606.88 271.82 54754.72 88888.00 2014-01-03 06:56:44.625 003 12606.95 271.77 54754.75 88888.00 2014-01-03 06:56:44.750 003 12607.02 271.77 54754.72 88888.00 2014-01-03 06:56:44.875 003 12607.00 271.82 54754.78 88888.00 2014-01-03 06:56:45.000 003 12606.88 271.82 54754.72 88888.00 2014-01-03 06:56:45.125 003 12606.88 271.77 54754.70 88888.00 2014-01-03 06:56:45.250 003 12606.90 271.73 54754.72 88888.00 2014-01-03 06:56:45.375 003 12606.95 271.73 54754.70 88888.00 2014-01-03 06:56:45.500 003 12606.95 271.75 54754.70 88888.00 2014-01-03 06:56:45.625 003 12607.00 271.70 54754.68 88888.00 2014-01-03 06:56:45.750 003 12607.02 271.68 54754.65 88888.00 2014-01-03 06:56:45.875 003 12607.02 271.68 54754.68 88888.00 2014-01-03 06:56:46.000 003 12607.05 271.68 54754.65 88888.00 2014-01-03 06:56:46.125 003 12607.00 271.70 54754.68 88888.00 2014-01-03 06:56:46.250 003 12606.95 271.68 54754.68 88888.00 2014-01-03 06:56:46.375 003 12606.98 271.70 54754.68 88888.00 2014-01-03 06:56:46.500 003 12606.98 271.68 54754.68 88888.00 2014-01-03 06:56:46.625 003 12606.95 271.65 54754.65 88888.00 2014-01-03 06:56:46.750 003 12607.00 271.65 54754.62 88888.00 2014-01-03 06:56:46.875 003 12607.00 271.65 54754.65 88888.00 2014-01-03 06:56:47.000 003 12606.98 271.62 54754.62 88888.00 2014-01-03 06:56:47.125 003 12607.02 271.65 54754.65 88888.00 2014-01-03 06:56:47.250 003 12606.98 271.62 54754.65 88888.00 2014-01-03 06:56:47.375 003 12606.98 271.60 54754.68 88888.00 2014-01-03 06:56:47.500 003 12606.92 271.60 54754.65 88888.00 2014-01-03 06:56:47.625 003 12606.95 271.60 54754.62 88888.00 2014-01-03 06:56:47.750 003 12607.00 271.57 54754.60 88888.00 2014-01-03 06:56:47.875 003 12607.05 271.55 54754.57 88888.00 2014-01-03 06:56:48.000 003 12607.08 271.52 54754.55 88888.00 2014-01-03 06:56:48.125 003 12607.05 271.55 54754.60 88888.00 2014-01-03 06:56:48.250 003 12607.02 271.52 54754.60 88888.00 2014-01-03 06:56:48.375 003 12607.05 271.50 54754.55 88888.00 2014-01-03 06:56:48.500 003 12607.00 271.50 54754.55 88888.00 2014-01-03 06:56:48.625 003 12606.98 271.50 54754.55 88888.00 2014-01-03 06:56:48.750 003 12607.00 271.50 54754.57 88888.00 2014-01-03 06:56:48.875 003 12607.02 271.50 54754.57 88888.00 2014-01-03 06:56:49.000 003 12607.05 271.48 54754.55 88888.00 2014-01-03 06:56:49.125 003 12607.02 271.48 54754.53 88888.00 2014-01-03 06:56:49.250 003 12606.98 271.43 54754.53 88888.00 2014-01-03 06:56:49.375 003 12607.00 271.43 54754.53 88888.00 2014-01-03 06:56:49.500 003 12607.00 271.40 54754.53 88888.00 2014-01-03 06:56:49.625 003 12607.05 271.40 54754.50 88888.00 2014-01-03 06:56:49.750 003 12607.10 271.40 54754.47 88888.00 2014-01-03 06:56:49.875 003 12607.12 271.40 54754.50 88888.00 2014-01-03 06:56:50.000 003 12607.08 271.40 54754.50 88888.00 2014-01-03 06:56:50.125 003 12607.05 271.40 54754.50 88888.00 2014-01-03 06:56:50.250 003 12607.05 271.43 54754.50 88888.00 2014-01-03 06:56:50.375 003 12607.08 271.40 54754.50 88888.00 2014-01-03 06:56:50.500 003 12607.08 271.32 54754.50 88888.00 2014-01-03 06:56:50.625 003 12607.10 271.35 54754.45 88888.00 2014-01-03 06:56:50.750 003 12607.15 271.32 54754.45 88888.00 2014-01-03 06:56:50.875 003 12607.15 271.32 54754.43 88888.00 2014-01-03 06:56:51.000 003 12607.05 271.32 54754.43 88888.00 2014-01-03 06:56:51.125 003 12606.98 271.32 54754.45 88888.00 2014-01-03 06:56:51.250 003 12607.00 271.32 54754.45 88888.00 2014-01-03 06:56:51.375 003 12607.00 271.32 54754.43 88888.00 2014-01-03 06:56:51.500 003 12607.02 271.30 54754.45 88888.00 2014-01-03 06:56:51.625 003 12606.98 271.27 54754.43 88888.00 2014-01-03 06:56:51.750 003 12606.98 271.27 54754.45 88888.00 2014-01-03 06:56:51.875 003 12606.98 271.27 54754.43 88888.00 2014-01-03 06:56:52.000 003 12607.02 271.25 54754.43 88888.00 2014-01-03 06:56:52.125 003 12607.05 271.25 54754.43 88888.00 2014-01-03 06:56:52.250 003 12607.00 271.25 54754.40 88888.00 2014-01-03 06:56:52.375 003 12606.95 271.25 54754.40 88888.00 2014-01-03 06:56:52.500 003 12606.92 271.23 54754.38 88888.00 2014-01-03 06:56:52.625 003 12606.95 271.25 54754.38 88888.00 2014-01-03 06:56:52.750 003 12606.98 271.25 54754.40 88888.00 2014-01-03 06:56:52.875 003 12607.00 271.23 54754.38 88888.00 2014-01-03 06:56:53.000 003 12607.05 271.25 54754.38 88888.00 2014-01-03 06:56:53.125 003 12607.05 271.25 54754.38 88888.00 2014-01-03 06:56:53.250 003 12607.00 271.20 54754.35 88888.00 2014-01-03 06:56:53.375 003 12607.02 271.20 54754.35 88888.00 2014-01-03 06:56:53.500 003 12607.02 271.18 54754.35 88888.00 2014-01-03 06:56:53.625 003 12607.00 271.18 54754.35 88888.00 2014-01-03 06:56:53.750 003 12607.02 271.20 54754.32 88888.00 2014-01-03 06:56:53.875 003 12607.05 271.18 54754.32 88888.00 2014-01-03 06:56:54.000 003 12607.02 271.18 54754.30 88888.00 2014-01-03 06:56:54.125 003 12607.00 271.20 54754.30 88888.00 2014-01-03 06:56:54.250 003 12607.05 271.18 54754.30 88888.00 2014-01-03 06:56:54.375 003 12607.12 271.15 54754.30 88888.00 2014-01-03 06:56:54.500 003 12607.12 271.15 54754.30 88888.00 2014-01-03 06:56:54.625 003 12607.10 271.12 54754.28 88888.00 2014-01-03 06:56:54.750 003 12607.05 271.15 54754.30 88888.00 2014-01-03 06:56:54.875 003 12607.08 271.12 54754.28 88888.00 2014-01-03 06:56:55.000 003 12607.08 271.10 54754.25 88888.00 2014-01-03 06:56:55.125 003 12607.05 271.10 54754.28 88888.00 2014-01-03 06:56:55.250 003 12607.00 271.10 54754.25 88888.00 2014-01-03 06:56:55.375 003 12607.02 271.10 54754.22 88888.00 2014-01-03 06:56:55.500 003 12607.02 271.07 54754.22 88888.00 2014-01-03 06:56:55.625 003 12607.02 271.07 54754.22 88888.00 2014-01-03 06:56:55.750 003 12607.12 271.10 54754.22 88888.00 2014-01-03 06:56:55.875 003 12607.17 271.07 54754.22 88888.00 2014-01-03 06:56:56.000 003 12607.17 271.07 54754.25 88888.00 2014-01-03 06:56:56.125 003 12607.17 271.10 54754.25 88888.00 2014-01-03 06:56:56.250 003 12607.12 271.05 54754.25 88888.00 2014-01-03 06:56:56.375 003 12607.12 271.07 54754.22 88888.00 2014-01-03 06:56:56.500 003 12607.12 271.02 54754.22 88888.00 2014-01-03 06:56:56.625 003 12607.08 271.02 54754.20 88888.00 2014-01-03 06:56:56.750 003 12607.12 271.02 54754.20 88888.00 2014-01-03 06:56:56.875 003 12607.15 271.02 54754.18 88888.00 2014-01-03 06:56:57.000 003 12607.12 271.00 54754.18 88888.00 2014-01-03 06:56:57.125 003 12607.15 271.00 54754.18 88888.00 2014-01-03 06:56:57.250 003 12607.15 270.98 54754.20 88888.00 2014-01-03 06:56:57.375 003 12607.15 270.98 54754.15 88888.00 2014-01-03 06:56:57.500 003 12607.17 270.98 54754.15 88888.00 2014-01-03 06:56:57.625 003 12607.20 270.98 54754.18 88888.00 2014-01-03 06:56:57.750 003 12607.12 270.95 54754.18 88888.00 2014-01-03 06:56:57.875 003 12607.08 270.95 54754.18 88888.00 2014-01-03 06:56:58.000 003 12607.08 270.93 54754.15 88888.00 2014-01-03 06:56:58.125 003 12607.05 270.95 54754.15 88888.00 2014-01-03 06:56:58.250 003 12607.02 270.90 54754.12 88888.00 2014-01-03 06:56:58.375 003 12607.10 270.90 54754.07 88888.00 2014-01-03 06:56:58.500 003 12607.08 270.90 54754.07 88888.00 2014-01-03 06:56:58.625 003 12607.08 270.90 54754.07 88888.00 2014-01-03 06:56:58.750 003 12607.10 270.90 54754.10 88888.00 2014-01-03 06:56:58.875 003 12607.15 270.90 54754.10 88888.00 2014-01-03 06:56:59.000 003 12607.20 270.90 54754.05 88888.00 2014-01-03 06:56:59.125 003 12607.12 270.90 54754.05 88888.00 2014-01-03 06:56:59.250 003 12607.10 270.88 54754.07 88888.00 2014-01-03 06:56:59.375 003 12607.17 270.90 54754.05 88888.00 2014-01-03 06:56:59.500 003 12607.20 270.88 54754.05 88888.00 2014-01-03 06:56:59.625 003 12607.15 270.88 54754.05 88888.00 2014-01-03 06:56:59.750 003 12607.12 270.88 54754.05 88888.00 2014-01-03 06:56:59.875 003 12607.12 270.88 54754.05 88888.00 2014-01-03 06:57:00.000 003 12607.20 270.85 54754.03 88888.00 2014-01-03 06:57:00.125 003 12607.20 270.85 54754.03 88888.00 2014-01-03 06:57:00.250 003 12607.20 270.82 54754.00 88888.00 2014-01-03 06:57:00.375 003 12607.20 270.80 54753.97 88888.00 2014-01-03 06:57:00.500 003 12607.20 270.82 54753.97 88888.00 2014-01-03 06:57:00.625 003 12607.20 270.82 54754.00 88888.00 2014-01-03 06:57:00.750 003 12607.15 270.82 54754.00 88888.00 2014-01-03 06:57:00.875 003 12607.15 270.82 54754.00 88888.00 2014-01-03 06:57:01.000 003 12607.20 270.82 54754.00 88888.00 2014-01-03 06:57:01.125 003 12607.20 270.82 54754.00 88888.00 2014-01-03 06:57:01.250 003 12607.15 270.80 54753.97 88888.00 2014-01-03 06:57:01.375 003 12607.12 270.82 54753.97 88888.00 2014-01-03 06:57:01.500 003 12607.15 270.85 54753.93 88888.00 2014-01-03 06:57:01.625 003 12607.15 270.80 54753.95 88888.00 2014-01-03 06:57:01.750 003 12607.20 270.80 54753.95 88888.00 2014-01-03 06:57:01.875 003 12607.20 270.80 54753.93 88888.00 2014-01-03 06:57:02.000 003 12607.15 270.82 54753.93 88888.00 2014-01-03 06:57:02.125 003 12607.17 270.80 54753.95 88888.00 2014-01-03 06:57:02.250 003 12607.17 270.80 54753.95 88888.00 2014-01-03 06:57:02.375 003 12607.23 270.80 54753.93 88888.00 2014-01-03 06:57:02.500 003 12607.20 270.77 54753.90 88888.00 2014-01-03 06:57:02.625 003 12607.20 270.75 54753.90 88888.00 2014-01-03 06:57:02.750 003 12607.17 270.75 54753.90 88888.00 2014-01-03 06:57:02.875 003 12607.17 270.73 54753.88 88888.00 2014-01-03 06:57:03.000 003 12607.15 270.70 54753.85 88888.00 2014-01-03 06:57:03.125 003 12607.15 270.70 54753.85 88888.00 2014-01-03 06:57:03.250 003 12607.12 270.75 54753.88 88888.00 2014-01-03 06:57:03.375 003 12607.20 270.75 54753.88 88888.00 2014-01-03 06:57:03.500 003 12607.23 270.73 54753.85 88888.00 2014-01-03 06:57:03.625 003 12607.23 270.70 54753.82 88888.00 2014-01-03 06:57:03.750 003 12607.20 270.73 54753.85 88888.00 2014-01-03 06:57:03.875 003 12607.17 270.73 54753.85 88888.00 2014-01-03 06:57:04.000 003 12607.12 270.73 54753.82 88888.00 2014-01-03 06:57:04.125 003 12607.15 270.73 54753.82 88888.00 2014-01-03 06:57:04.250 003 12607.15 270.70 54753.80 88888.00 2014-01-03 06:57:04.375 003 12607.12 270.68 54753.80 88888.00 2014-01-03 06:57:04.500 003 12607.15 270.68 54753.82 88888.00 2014-01-03 06:57:04.625 003 12607.23 270.68 54753.82 88888.00 2014-01-03 06:57:04.750 003 12607.25 270.68 54753.80 88888.00 2014-01-03 06:57:04.875 003 12607.30 270.65 54753.80 88888.00 2014-01-03 06:57:05.000 003 12607.35 270.65 54753.78 88888.00 2014-01-03 06:57:05.125 003 12607.30 270.65 54753.78 88888.00 2014-01-03 06:57:05.250 003 12607.23 270.62 54753.78 88888.00 2014-01-03 06:57:05.375 003 12607.25 270.65 54753.75 88888.00 2014-01-03 06:57:05.500 003 12607.27 270.68 54753.78 88888.00 2014-01-03 06:57:05.625 003 12607.25 270.68 54753.75 88888.00 2014-01-03 06:57:05.750 003 12607.23 270.65 54753.70 88888.00 2014-01-03 06:57:05.875 003 12607.25 270.62 54753.72 88888.00 2014-01-03 06:57:06.000 003 12607.33 270.60 54753.72 88888.00 2014-01-03 06:57:06.125 003 12607.35 270.62 54753.72 88888.00 2014-01-03 06:57:06.250 003 12607.38 270.62 54753.75 88888.00 2014-01-03 06:57:06.375 003 12607.42 270.62 54753.70 88888.00 2014-01-03 06:57:06.500 003 12607.42 270.57 54753.70 88888.00 2014-01-03 06:57:06.625 003 12607.40 270.55 54753.68 88888.00 2014-01-03 06:57:06.750 003 12607.40 270.57 54753.70 88888.00 2014-01-03 06:57:06.875 003 12607.48 270.57 54753.70 88888.00 2014-01-03 06:57:07.000 003 12607.48 270.57 54753.68 88888.00 2014-01-03 06:57:07.125 003 12607.48 270.57 54753.68 88888.00 2014-01-03 06:57:07.250 003 12607.45 270.55 54753.70 88888.00 2014-01-03 06:57:07.375 003 12607.50 270.57 54753.68 88888.00 2014-01-03 06:57:07.500 003 12607.50 270.57 54753.68 88888.00 2014-01-03 06:57:07.625 003 12607.45 270.57 54753.68 88888.00 2014-01-03 06:57:07.750 003 12607.42 270.57 54753.65 88888.00 2014-01-03 06:57:07.875 003 12607.40 270.55 54753.65 88888.00 2014-01-03 06:57:08.000 003 12607.40 270.50 54753.62 88888.00 2014-01-03 06:57:08.125 003 12607.38 270.52 54753.62 88888.00 2014-01-03 06:57:08.250 003 12607.33 270.52 54753.65 88888.00 2014-01-03 06:57:08.375 003 12607.38 270.52 54753.65 88888.00 2014-01-03 06:57:08.500 003 12607.40 270.50 54753.62 88888.00 2014-01-03 06:57:08.625 003 12607.45 270.50 54753.62 88888.00 2014-01-03 06:57:08.750 003 12607.40 270.50 54753.60 88888.00 2014-01-03 06:57:08.875 003 12607.27 270.50 54753.57 88888.00 2014-01-03 06:57:09.000 003 12607.27 270.50 54753.60 88888.00 2014-01-03 06:57:09.125 003 12607.35 270.50 54753.62 88888.00 2014-01-03 06:57:09.250 003 12607.33 270.43 54753.62 88888.00 2014-01-03 06:57:09.375 003 12607.38 270.43 54753.60 88888.00 2014-01-03 06:57:09.500 003 12607.38 270.45 54753.57 88888.00 2014-01-03 06:57:09.625 003 12607.40 270.43 54753.57 88888.00 2014-01-03 06:57:09.750 003 12607.35 270.48 54753.57 88888.00 2014-01-03 06:57:09.875 003 12607.25 270.43 54753.55 88888.00 2014-01-03 06:57:10.000 003 12607.20 270.40 54753.53 88888.00 2014-01-03 06:57:10.125 003 12607.25 270.43 54753.55 88888.00 2014-01-03 06:57:10.250 003 12607.23 270.38 54753.55 88888.00 2014-01-03 06:57:10.375 003 12607.23 270.38 54753.55 88888.00 2014-01-03 06:57:10.500 003 12607.27 270.40 54753.53 88888.00 2014-01-03 06:57:10.625 003 12607.30 270.40 54753.53 88888.00 2014-01-03 06:57:10.750 003 12607.35 270.43 54753.55 88888.00 2014-01-03 06:57:10.875 003 12607.35 270.38 54753.55 88888.00 2014-01-03 06:57:11.000 003 12607.38 270.38 54753.50 88888.00 2014-01-03 06:57:11.125 003 12607.38 270.38 54753.53 88888.00 2014-01-03 06:57:11.250 003 12607.35 270.35 54753.53 88888.00 2014-01-03 06:57:11.375 003 12607.35 270.38 54753.53 88888.00 2014-01-03 06:57:11.500 003 12607.33 270.32 54753.53 88888.00 2014-01-03 06:57:11.625 003 12607.38 270.38 54753.55 88888.00 2014-01-03 06:57:11.750 003 12607.30 270.38 54753.53 88888.00 2014-01-03 06:57:11.875 003 12607.27 270.32 54753.50 88888.00 2014-01-03 06:57:12.000 003 12607.30 270.32 54753.45 88888.00 2014-01-03 06:57:12.125 003 12607.27 270.35 54753.45 88888.00 2014-01-03 06:57:12.250 003 12607.30 270.35 54753.50 88888.00 2014-01-03 06:57:12.375 003 12607.42 270.38 54753.47 88888.00 2014-01-03 06:57:12.500 003 12607.35 270.32 54753.45 88888.00 2014-01-03 06:57:12.625 003 12607.35 270.30 54753.47 88888.00 2014-01-03 06:57:12.750 003 12607.38 270.30 54753.43 88888.00 2014-01-03 06:57:12.875 003 12607.33 270.30 54753.43 88888.00 2014-01-03 06:57:13.000 003 12607.27 270.32 54753.43 88888.00 2014-01-03 06:57:13.125 003 12607.23 270.27 54753.45 88888.00 2014-01-03 06:57:13.250 003 12607.27 270.27 54753.45 88888.00 2014-01-03 06:57:13.375 003 12607.35 270.32 54753.43 88888.00 2014-01-03 06:57:13.500 003 12607.27 270.30 54753.43 88888.00 2014-01-03 06:57:13.625 003 12607.20 270.27 54753.40 88888.00 2014-01-03 06:57:13.750 003 12607.25 270.27 54753.38 88888.00 2014-01-03 06:57:13.875 003 12607.33 270.23 54753.40 88888.00 2014-01-03 06:57:14.000 003 12607.38 270.20 54753.38 88888.00 2014-01-03 06:57:14.125 003 12607.40 270.25 54753.38 88888.00 2014-01-03 06:57:14.250 003 12607.38 270.25 54753.35 88888.00 2014-01-03 06:57:14.375 003 12607.40 270.20 54753.35 88888.00 2014-01-03 06:57:14.500 003 12607.40 270.20 54753.32 88888.00 2014-01-03 06:57:14.625 003 12607.45 270.20 54753.38 88888.00 2014-01-03 06:57:14.750 003 12607.45 270.18 54753.32 88888.00 2014-01-03 06:57:14.875 003 12607.35 270.15 54753.32 88888.00 2014-01-03 06:57:15.000 003 12607.33 270.18 54753.32 88888.00 2014-01-03 06:57:15.125 003 12607.38 270.23 54753.32 88888.00 2014-01-03 06:57:15.250 003 12607.40 270.18 54753.35 88888.00 2014-01-03 06:57:15.375 003 12607.42 270.20 54753.35 88888.00 2014-01-03 06:57:15.500 003 12607.40 270.18 54753.35 88888.00 2014-01-03 06:57:15.625 003 12607.45 270.18 54753.32 88888.00 2014-01-03 06:57:15.750 003 12607.48 270.18 54753.30 88888.00 2014-01-03 06:57:15.875 003 12607.45 270.12 54753.30 88888.00 2014-01-03 06:57:16.000 003 12607.40 270.12 54753.30 88888.00 2014-01-03 06:57:16.125 003 12607.40 270.15 54753.28 88888.00 2014-01-03 06:57:16.250 003 12607.40 270.15 54753.30 88888.00 2014-01-03 06:57:16.375 003 12607.35 270.12 54753.28 88888.00 2014-01-03 06:57:16.500 003 12607.30 270.12 54753.25 88888.00 2014-01-03 06:57:16.625 003 12607.30 270.12 54753.28 88888.00 2014-01-03 06:57:16.750 003 12607.38 270.10 54753.25 88888.00 2014-01-03 06:57:16.875 003 12607.40 270.12 54753.25 88888.00 2014-01-03 06:57:17.000 003 12607.35 270.10 54753.20 88888.00 2014-01-03 06:57:17.125 003 12607.35 270.12 54753.22 88888.00 2014-01-03 06:57:17.250 003 12607.35 270.10 54753.25 88888.00 2014-01-03 06:57:17.375 003 12607.40 270.12 54753.25 88888.00 2014-01-03 06:57:17.500 003 12607.42 270.07 54753.22 88888.00 2014-01-03 06:57:17.625 003 12607.45 270.07 54753.20 88888.00 2014-01-03 06:57:17.750 003 12607.45 270.05 54753.20 88888.00 2014-01-03 06:57:17.875 003 12607.50 270.07 54753.22 88888.00 2014-01-03 06:57:18.000 003 12607.48 270.07 54753.20 88888.00 2014-01-03 06:57:18.125 003 12607.42 270.05 54753.18 88888.00 2014-01-03 06:57:18.250 003 12607.45 270.02 54753.18 88888.00 2014-01-03 06:57:18.375 003 12607.45 270.02 54753.18 88888.00 2014-01-03 06:57:18.500 003 12607.42 270.05 54753.20 88888.00 2014-01-03 06:57:18.625 003 12607.42 270.05 54753.22 88888.00 2014-01-03 06:57:18.750 003 12607.45 270.05 54753.20 88888.00 2014-01-03 06:57:18.875 003 12607.48 270.02 54753.18 88888.00 2014-01-03 06:57:19.000 003 12607.48 270.00 54753.20 88888.00 2014-01-03 06:57:19.125 003 12607.48 270.02 54753.20 88888.00 2014-01-03 06:57:19.250 003 12607.50 270.00 54753.18 88888.00 2014-01-03 06:57:19.375 003 12607.55 270.02 54753.18 88888.00 2014-01-03 06:57:19.500 003 12607.48 270.00 54753.18 88888.00 2014-01-03 06:57:19.625 003 12607.35 269.98 54753.15 88888.00 2014-01-03 06:57:19.750 003 12607.38 269.98 54753.18 88888.00 2014-01-03 06:57:19.875 003 12607.40 270.00 54753.18 88888.00 2014-01-03 06:57:20.000 003 12607.42 270.00 54753.12 88888.00 2014-01-03 06:57:20.125 003 12607.45 270.02 54753.15 88888.00 2014-01-03 06:57:20.250 003 12607.33 269.95 54753.12 88888.00 2014-01-03 06:57:20.375 003 12607.33 269.95 54753.12 88888.00 2014-01-03 06:57:20.500 003 12607.38 269.93 54753.12 88888.00 2014-01-03 06:57:20.625 003 12607.42 269.93 54753.12 88888.00 2014-01-03 06:57:20.750 003 12607.48 269.95 54753.12 88888.00 2014-01-03 06:57:20.875 003 12607.48 269.95 54753.10 88888.00 2014-01-03 06:57:21.000 003 12607.42 269.88 54753.05 88888.00 2014-01-03 06:57:21.125 003 12607.40 269.88 54753.07 88888.00 2014-01-03 06:57:21.250 003 12607.42 269.93 54753.07 88888.00 2014-01-03 06:57:21.375 003 12607.48 269.93 54753.05 88888.00 2014-01-03 06:57:21.500 003 12607.52 269.90 54753.07 88888.00 2014-01-03 06:57:21.625 003 12607.50 269.88 54753.05 88888.00 2014-01-03 06:57:21.750 003 12607.52 269.88 54753.07 88888.00 2014-01-03 06:57:21.875 003 12607.58 269.90 54753.07 88888.00 2014-01-03 06:57:22.000 003 12607.52 269.93 54753.05 88888.00 2014-01-03 06:57:22.125 003 12607.48 269.88 54753.07 88888.00 2014-01-03 06:57:22.250 003 12607.40 269.85 54753.07 88888.00 2014-01-03 06:57:22.375 003 12607.42 269.85 54753.10 88888.00 2014-01-03 06:57:22.500 003 12607.45 269.88 54753.05 88888.00 2014-01-03 06:57:22.625 003 12607.50 269.85 54753.03 88888.00 2014-01-03 06:57:22.750 003 12607.50 269.85 54753.00 88888.00 2014-01-03 06:57:22.875 003 12607.45 269.85 54752.97 88888.00 2014-01-03 06:57:23.000 003 12607.45 269.88 54752.97 88888.00 2014-01-03 06:57:23.125 003 12607.48 269.85 54753.03 88888.00 2014-01-03 06:57:23.250 003 12607.48 269.82 54753.07 88888.00 2014-01-03 06:57:23.375 003 12607.45 269.80 54753.05 88888.00 2014-01-03 06:57:23.500 003 12607.45 269.80 54753.03 88888.00 2014-01-03 06:57:23.625 003 12607.50 269.80 54752.97 88888.00 2014-01-03 06:57:23.750 003 12607.48 269.77 54752.97 88888.00 2014-01-03 06:57:23.875 003 12607.48 269.77 54752.97 88888.00 2014-01-03 06:57:24.000 003 12607.45 269.75 54752.95 88888.00 2014-01-03 06:57:24.125 003 12607.42 269.75 54752.95 88888.00 2014-01-03 06:57:24.250 003 12607.40 269.77 54752.97 88888.00 2014-01-03 06:57:24.375 003 12607.40 269.75 54752.95 88888.00 2014-01-03 06:57:24.500 003 12607.38 269.73 54752.95 88888.00 2014-01-03 06:57:24.625 003 12607.33 269.73 54752.95 88888.00 2014-01-03 06:57:24.750 003 12607.38 269.73 54752.95 88888.00 2014-01-03 06:57:24.875 003 12607.42 269.70 54752.93 88888.00 2014-01-03 06:57:25.000 003 12607.40 269.70 54752.93 88888.00 2014-01-03 06:57:25.125 003 12607.30 269.70 54752.93 88888.00 2014-01-03 06:57:25.250 003 12607.38 269.70 54752.93 88888.00 2014-01-03 06:57:25.375 003 12607.45 269.73 54752.93 88888.00 2014-01-03 06:57:25.500 003 12607.40 269.70 54752.93 88888.00 2014-01-03 06:57:25.625 003 12607.40 269.65 54752.95 88888.00 2014-01-03 06:57:25.750 003 12607.45 269.68 54752.90 88888.00 2014-01-03 06:57:25.875 003 12607.45 269.68 54752.90 88888.00 2014-01-03 06:57:26.000 003 12607.52 269.68 54752.90 88888.00 2014-01-03 06:57:26.125 003 12607.50 269.68 54752.90 88888.00 2014-01-03 06:57:26.250 003 12607.48 269.68 54752.90 88888.00 2014-01-03 06:57:26.375 003 12607.48 269.70 54752.88 88888.00 2014-01-03 06:57:26.500 003 12607.48 269.65 54752.88 88888.00 2014-01-03 06:57:26.625 003 12607.48 269.65 54752.85 88888.00 2014-01-03 06:57:26.750 003 12607.52 269.65 54752.85 88888.00 2014-01-03 06:57:26.875 003 12607.52 269.65 54752.85 88888.00 2014-01-03 06:57:27.000 003 12607.48 269.68 54752.88 88888.00 2014-01-03 06:57:27.125 003 12607.48 269.65 54752.88 88888.00 2014-01-03 06:57:27.250 003 12607.42 269.60 54752.88 88888.00 2014-01-03 06:57:27.375 003 12607.45 269.60 54752.88 88888.00 2014-01-03 06:57:27.500 003 12607.45 269.62 54752.82 88888.00 2014-01-03 06:57:27.625 003 12607.42 269.62 54752.82 88888.00 2014-01-03 06:57:27.750 003 12607.50 269.62 54752.82 88888.00 2014-01-03 06:57:27.875 003 12607.58 269.65 54752.82 88888.00 2014-01-03 06:57:28.000 003 12607.52 269.62 54752.80 88888.00 2014-01-03 06:57:28.125 003 12607.50 269.60 54752.80 88888.00 2014-01-03 06:57:28.250 003 12607.58 269.57 54752.82 88888.00 2014-01-03 06:57:28.375 003 12607.58 269.57 54752.82 88888.00 2014-01-03 06:57:28.500 003 12607.48 269.57 54752.82 88888.00 2014-01-03 06:57:28.625 003 12607.52 269.57 54752.82 88888.00 2014-01-03 06:57:28.750 003 12607.58 269.60 54752.82 88888.00 2014-01-03 06:57:28.875 003 12607.60 269.57 54752.80 88888.00 2014-01-03 06:57:29.000 003 12607.58 269.55 54752.78 88888.00 2014-01-03 06:57:29.125 003 12607.52 269.55 54752.78 88888.00 2014-01-03 06:57:29.250 003 12607.58 269.55 54752.80 88888.00 2014-01-03 06:57:29.375 003 12607.60 269.55 54752.78 88888.00 2014-01-03 06:57:29.500 003 12607.52 269.52 54752.75 88888.00 2014-01-03 06:57:29.625 003 12607.48 269.52 54752.78 88888.00 2014-01-03 06:57:29.750 003 12607.48 269.52 54752.75 88888.00 2014-01-03 06:57:29.875 003 12607.48 269.52 54752.72 88888.00 2014-01-03 06:57:30.000 003 12607.50 269.50 54752.72 88888.00 2014-01-03 06:57:30.125 003 12607.48 269.50 54752.72 88888.00 2014-01-03 06:57:30.250 003 12607.50 269.50 54752.75 88888.00 2014-01-03 06:57:30.375 003 12607.52 269.50 54752.75 88888.00 2014-01-03 06:57:30.500 003 12607.42 269.52 54752.72 88888.00 2014-01-03 06:57:30.625 003 12607.38 269.48 54752.72 88888.00 2014-01-03 06:57:30.750 003 12607.38 269.48 54752.72 88888.00 2014-01-03 06:57:30.875 003 12607.38 269.48 54752.70 88888.00 2014-01-03 06:57:31.000 003 12607.38 269.45 54752.70 88888.00 2014-01-03 06:57:31.125 003 12607.42 269.48 54752.75 88888.00 2014-01-03 06:57:31.250 003 12607.40 269.48 54752.75 88888.00 2014-01-03 06:57:31.375 003 12607.38 269.45 54752.72 88888.00 2014-01-03 06:57:31.500 003 12607.35 269.48 54752.70 88888.00 2014-01-03 06:57:31.625 003 12607.38 269.45 54752.70 88888.00 2014-01-03 06:57:31.750 003 12607.48 269.43 54752.70 88888.00 2014-01-03 06:57:31.875 003 12607.55 269.48 54752.70 88888.00 2014-01-03 06:57:32.000 003 12607.50 269.43 54752.68 88888.00 2014-01-03 06:57:32.125 003 12607.50 269.43 54752.70 88888.00 2014-01-03 06:57:32.250 003 12607.48 269.40 54752.68 88888.00 2014-01-03 06:57:32.375 003 12607.55 269.43 54752.65 88888.00 2014-01-03 06:57:32.500 003 12607.55 269.43 54752.65 88888.00 2014-01-03 06:57:32.625 003 12607.48 269.43 54752.65 88888.00 2014-01-03 06:57:32.750 003 12607.52 269.43 54752.68 88888.00 2014-01-03 06:57:32.875 003 12607.58 269.48 54752.68 88888.00 2014-01-03 06:57:33.000 003 12607.58 269.48 54752.65 88888.00 2014-01-03 06:57:33.125 003 12607.52 269.40 54752.62 88888.00 2014-01-03 06:57:33.250 003 12607.50 269.38 54752.65 88888.00 2014-01-03 06:57:33.375 003 12607.50 269.45 54752.62 88888.00 2014-01-03 06:57:33.500 003 12607.48 269.43 54752.62 88888.00 2014-01-03 06:57:33.625 003 12607.48 269.43 54752.60 88888.00 2014-01-03 06:57:33.750 003 12607.55 269.40 54752.62 88888.00 2014-01-03 06:57:33.875 003 12607.60 269.40 54752.60 88888.00 2014-01-03 06:57:34.000 003 12607.60 269.40 54752.62 88888.00 2014-01-03 06:57:34.125 003 12607.60 269.40 54752.62 88888.00 2014-01-03 06:57:34.250 003 12607.58 269.38 54752.62 88888.00 2014-01-03 06:57:34.375 003 12607.55 269.43 54752.62 88888.00 2014-01-03 06:57:34.500 003 12607.50 269.43 54752.62 88888.00 2014-01-03 06:57:34.625 003 12607.52 269.40 54752.60 88888.00 2014-01-03 06:57:34.750 003 12607.52 269.40 54752.57 88888.00 2014-01-03 06:57:34.875 003 12607.50 269.40 54752.57 88888.00 2014-01-03 06:57:35.000 003 12607.48 269.40 54752.55 88888.00 2014-01-03 06:57:35.125 003 12607.50 269.38 54752.57 88888.00 2014-01-03 06:57:35.250 003 12607.52 269.35 54752.55 88888.00 2014-01-03 06:57:35.375 003 12607.52 269.38 54752.55 88888.00 2014-01-03 06:57:35.500 003 12607.50 269.40 54752.55 88888.00 2014-01-03 06:57:35.625 003 12607.50 269.40 54752.55 88888.00 2014-01-03 06:57:35.750 003 12607.45 269.38 54752.50 88888.00 2014-01-03 06:57:35.875 003 12607.48 269.38 54752.50 88888.00 2014-01-03 06:57:36.000 003 12607.55 269.38 54752.50 88888.00 2014-01-03 06:57:36.125 003 12607.52 269.35 54752.50 88888.00 2014-01-03 06:57:36.250 003 12607.50 269.38 54752.50 88888.00 2014-01-03 06:57:36.375 003 12607.52 269.40 54752.53 88888.00 2014-01-03 06:57:36.500 003 12607.55 269.38 54752.53 88888.00 2014-01-03 06:57:36.625 003 12607.60 269.35 54752.50 88888.00 2014-01-03 06:57:36.750 003 12607.60 269.32 54752.50 88888.00 2014-01-03 06:57:36.875 003 12607.55 269.38 54752.53 88888.00 2014-01-03 06:57:37.000 003 12607.55 269.32 54752.53 88888.00 2014-01-03 06:57:37.125 003 12607.52 269.32 54752.53 88888.00 2014-01-03 06:57:37.250 003 12607.58 269.30 54752.50 88888.00 2014-01-03 06:57:37.375 003 12607.58 269.32 54752.47 88888.00 2014-01-03 06:57:37.500 003 12607.52 269.30 54752.50 88888.00 2014-01-03 06:57:37.625 003 12607.40 269.32 54752.47 88888.00 2014-01-03 06:57:37.750 003 12607.45 269.30 54752.50 88888.00 2014-01-03 06:57:37.875 003 12607.50 269.32 54752.50 88888.00 2014-01-03 06:57:38.000 003 12607.48 269.32 54752.47 88888.00 2014-01-03 06:57:38.125 003 12607.50 269.32 54752.47 88888.00 2014-01-03 06:57:38.250 003 12607.45 269.30 54752.45 88888.00 2014-01-03 06:57:38.375 003 12607.50 269.32 54752.45 88888.00 2014-01-03 06:57:38.500 003 12607.50 269.32 54752.43 88888.00 2014-01-03 06:57:38.625 003 12607.52 269.35 54752.40 88888.00 2014-01-03 06:57:38.750 003 12607.52 269.35 54752.40 88888.00 2014-01-03 06:57:38.875 003 12607.48 269.35 54752.40 88888.00 2014-01-03 06:57:39.000 003 12607.48 269.35 54752.40 88888.00 2014-01-03 06:57:39.125 003 12607.45 269.30 54752.40 88888.00 2014-01-03 06:57:39.250 003 12607.40 269.30 54752.43 88888.00 2014-01-03 06:57:39.375 003 12607.50 269.32 54752.43 88888.00 2014-01-03 06:57:39.500 003 12607.55 269.30 54752.38 88888.00 2014-01-03 06:57:39.625 003 12607.48 269.30 54752.35 88888.00 2014-01-03 06:57:39.750 003 12607.48 269.32 54752.35 88888.00 2014-01-03 06:57:39.875 003 12607.60 269.32 54752.40 88888.00 2014-01-03 06:57:40.000 003 12607.62 269.32 54752.38 88888.00 2014-01-03 06:57:40.125 003 12607.48 269.32 54752.38 88888.00 2014-01-03 06:57:40.250 003 12607.42 269.30 54752.40 88888.00 2014-01-03 06:57:40.375 003 12607.45 269.32 54752.38 88888.00 2014-01-03 06:57:40.500 003 12607.40 269.30 54752.38 88888.00 2014-01-03 06:57:40.625 003 12607.42 269.32 54752.35 88888.00 2014-01-03 06:57:40.750 003 12607.48 269.32 54752.35 88888.00 2014-01-03 06:57:40.875 003 12607.50 269.27 54752.35 88888.00 2014-01-03 06:57:41.000 003 12607.52 269.27 54752.35 88888.00 2014-01-03 06:57:41.125 003 12607.48 269.32 54752.32 88888.00 2014-01-03 06:57:41.250 003 12607.45 269.30 54752.32 88888.00 2014-01-03 06:57:41.375 003 12607.48 269.30 54752.32 88888.00 2014-01-03 06:57:41.500 003 12607.52 269.32 54752.32 88888.00 2014-01-03 06:57:41.625 003 12607.58 269.35 54752.30 88888.00 2014-01-03 06:57:41.750 003 12607.42 269.32 54752.28 88888.00 2014-01-03 06:57:41.875 003 12607.38 269.30 54752.32 88888.00 2014-01-03 06:57:42.000 003 12607.40 269.27 54752.32 88888.00 2014-01-03 06:57:42.125 003 12607.45 269.30 54752.30 88888.00 2014-01-03 06:57:42.250 003 12607.48 269.30 54752.30 88888.00 2014-01-03 06:57:42.375 003 12607.48 269.30 54752.30 88888.00 2014-01-03 06:57:42.500 003 12607.45 269.32 54752.30 88888.00 2014-01-03 06:57:42.625 003 12607.42 269.32 54752.28 88888.00 2014-01-03 06:57:42.750 003 12607.42 269.32 54752.28 88888.00 2014-01-03 06:57:42.875 003 12607.40 269.30 54752.25 88888.00 2014-01-03 06:57:43.000 003 12607.38 269.27 54752.22 88888.00 2014-01-03 06:57:43.125 003 12607.42 269.30 54752.22 88888.00 2014-01-03 06:57:43.250 003 12607.42 269.30 54752.22 88888.00 2014-01-03 06:57:43.375 003 12607.40 269.30 54752.22 88888.00 2014-01-03 06:57:43.500 003 12607.42 269.35 54752.22 88888.00 2014-01-03 06:57:43.625 003 12607.45 269.32 54752.20 88888.00 2014-01-03 06:57:43.750 003 12607.42 269.32 54752.20 88888.00 2014-01-03 06:57:43.875 003 12607.38 269.30 54752.20 88888.00 2014-01-03 06:57:44.000 003 12607.40 269.27 54752.20 88888.00 2014-01-03 06:57:44.125 003 12607.40 269.32 54752.25 88888.00 2014-01-03 06:57:44.250 003 12607.35 269.30 54752.22 88888.00 2014-01-03 06:57:44.375 003 12607.38 269.30 54752.22 88888.00 2014-01-03 06:57:44.500 003 12607.42 269.30 54752.18 88888.00 2014-01-03 06:57:44.625 003 12607.45 269.32 54752.18 88888.00 2014-01-03 06:57:44.750 003 12607.42 269.27 54752.18 88888.00 2014-01-03 06:57:44.875 003 12607.45 269.30 54752.18 88888.00 2014-01-03 06:57:45.000 003 12607.52 269.30 54752.18 88888.00 2014-01-03 06:57:45.125 003 12607.50 269.30 54752.18 88888.00 2014-01-03 06:57:45.250 003 12607.42 269.30 54752.20 88888.00 2014-01-03 06:57:45.375 003 12607.50 269.27 54752.18 88888.00 2014-01-03 06:57:45.500 003 12607.52 269.30 54752.15 88888.00 2014-01-03 06:57:45.625 003 12607.48 269.32 54752.15 88888.00 2014-01-03 06:57:45.750 003 12607.48 269.32 54752.12 88888.00 2014-01-03 06:57:45.875 003 12607.48 269.32 54752.12 88888.00 2014-01-03 06:57:46.000 003 12607.55 269.35 54752.12 88888.00 2014-01-03 06:57:46.125 003 12607.52 269.32 54752.15 88888.00 2014-01-03 06:57:46.250 003 12607.52 269.27 54752.18 88888.00 2014-01-03 06:57:46.375 003 12607.58 269.30 54752.18 88888.00 2014-01-03 06:57:46.500 003 12607.52 269.32 54752.15 88888.00 2014-01-03 06:57:46.625 003 12607.48 269.32 54752.12 88888.00 2014-01-03 06:57:46.750 003 12607.42 269.32 54752.12 88888.00 2014-01-03 06:57:46.875 003 12607.42 269.32 54752.12 88888.00 2014-01-03 06:57:47.000 003 12607.48 269.30 54752.10 88888.00 2014-01-03 06:57:47.125 003 12607.40 269.30 54752.10 88888.00 2014-01-03 06:57:47.250 003 12607.35 269.30 54752.12 88888.00 2014-01-03 06:57:47.375 003 12607.42 269.30 54752.10 88888.00 2014-01-03 06:57:47.500 003 12607.45 269.27 54752.07 88888.00 2014-01-03 06:57:47.625 003 12607.48 269.30 54752.07 88888.00 2014-01-03 06:57:47.750 003 12607.52 269.32 54752.05 88888.00 2014-01-03 06:57:47.875 003 12607.60 269.32 54752.05 88888.00 2014-01-03 06:57:48.000 003 12607.55 269.30 54752.03 88888.00 2014-01-03 06:57:48.125 003 12607.55 269.35 54752.07 88888.00 2014-01-03 06:57:48.250 003 12607.52 269.32 54752.10 88888.00 2014-01-03 06:57:48.375 003 12607.55 269.35 54752.07 88888.00 2014-01-03 06:57:48.500 003 12607.52 269.32 54752.07 88888.00 2014-01-03 06:57:48.625 003 12607.50 269.32 54752.05 88888.00 2014-01-03 06:57:48.750 003 12607.52 269.30 54752.05 88888.00 2014-01-03 06:57:48.875 003 12607.52 269.30 54752.03 88888.00 2014-01-03 06:57:49.000 003 12607.52 269.30 54752.00 88888.00 2014-01-03 06:57:49.125 003 12607.52 269.27 54752.00 88888.00 2014-01-03 06:57:49.250 003 12607.52 269.30 54752.03 88888.00 2014-01-03 06:57:49.375 003 12607.48 269.30 54752.00 88888.00 2014-01-03 06:57:49.500 003 12607.48 269.32 54752.00 88888.00 2014-01-03 06:57:49.625 003 12607.50 269.30 54752.00 88888.00 2014-01-03 06:57:49.750 003 12607.52 269.27 54752.00 88888.00 2014-01-03 06:57:49.875 003 12607.50 269.30 54752.00 88888.00 2014-01-03 06:57:50.000 003 12607.58 269.30 54752.00 88888.00 2014-01-03 06:57:50.125 003 12607.58 269.30 54752.00 88888.00 2014-01-03 06:57:50.250 003 12607.50 269.30 54752.00 88888.00 2014-01-03 06:57:50.375 003 12607.60 269.32 54752.00 88888.00 2014-01-03 06:57:50.500 003 12607.60 269.30 54752.00 88888.00 2014-01-03 06:57:50.625 003 12607.58 269.27 54751.97 88888.00 2014-01-03 06:57:50.750 003 12607.60 269.27 54751.97 88888.00 2014-01-03 06:57:50.875 003 12607.58 269.30 54751.97 88888.00 2014-01-03 06:57:51.000 003 12607.55 269.30 54751.95 88888.00 2014-01-03 06:57:51.125 003 12607.60 269.30 54751.95 88888.00 2014-01-03 06:57:51.250 003 12607.58 269.25 54751.97 88888.00 2014-01-03 06:57:51.375 003 12607.55 269.25 54751.95 88888.00 2014-01-03 06:57:51.500 003 12607.55 269.27 54751.95 88888.00 2014-01-03 06:57:51.625 003 12607.58 269.30 54751.97 88888.00 2014-01-03 06:57:51.750 003 12607.55 269.30 54751.97 88888.00 2014-01-03 06:57:51.875 003 12607.58 269.30 54751.95 88888.00 2014-01-03 06:57:52.000 003 12607.55 269.30 54751.95 88888.00 2014-01-03 06:57:52.125 003 12607.52 269.27 54751.95 88888.00 2014-01-03 06:57:52.250 003 12607.50 269.25 54751.93 88888.00 2014-01-03 06:57:52.375 003 12607.52 269.25 54751.93 88888.00 2014-01-03 06:57:52.500 003 12607.52 269.32 54751.93 88888.00 2014-01-03 06:57:52.625 003 12607.52 269.30 54751.90 88888.00 2014-01-03 06:57:52.750 003 12607.55 269.30 54751.93 88888.00 2014-01-03 06:57:52.875 003 12607.55 269.30 54751.88 88888.00 2014-01-03 06:57:53.000 003 12607.55 269.30 54751.88 88888.00 2014-01-03 06:57:53.125 003 12607.60 269.30 54751.88 88888.00 2014-01-03 06:57:53.250 003 12607.60 269.27 54751.85 88888.00 2014-01-03 06:57:53.375 003 12607.60 269.30 54751.88 88888.00 2014-01-03 06:57:53.500 003 12607.65 269.30 54751.88 88888.00 2014-01-03 06:57:53.625 003 12607.70 269.30 54751.82 88888.00 2014-01-03 06:57:53.750 003 12607.65 269.30 54751.85 88888.00 2014-01-03 06:57:53.875 003 12607.58 269.30 54751.85 88888.00 2014-01-03 06:57:54.000 003 12607.55 269.30 54751.88 88888.00 2014-01-03 06:57:54.125 003 12607.58 269.32 54751.90 88888.00 2014-01-03 06:57:54.250 003 12607.60 269.30 54751.90 88888.00 2014-01-03 06:57:54.375 003 12607.60 269.27 54751.88 88888.00 2014-01-03 06:57:54.500 003 12607.60 269.30 54751.90 88888.00 2014-01-03 06:57:54.625 003 12607.62 269.35 54751.90 88888.00 2014-01-03 06:57:54.750 003 12607.62 269.38 54751.90 88888.00 2014-01-03 06:57:54.875 003 12607.62 269.32 54751.88 88888.00 2014-01-03 06:57:55.000 003 12607.62 269.30 54751.82 88888.00 2014-01-03 06:57:55.125 003 12607.65 269.30 54751.82 88888.00 2014-01-03 06:57:55.250 003 12607.67 269.30 54751.85 88888.00 2014-01-03 06:57:55.375 003 12607.75 269.30 54751.82 88888.00 2014-01-03 06:57:55.500 003 12607.75 269.32 54751.85 88888.00 2014-01-03 06:57:55.625 003 12607.70 269.32 54751.80 88888.00 2014-01-03 06:57:55.750 003 12607.62 269.30 54751.80 88888.00 2014-01-03 06:57:55.875 003 12607.60 269.30 54751.82 88888.00 2014-01-03 06:57:56.000 003 12607.65 269.30 54751.82 88888.00 2014-01-03 06:57:56.125 003 12607.60 269.32 54751.82 88888.00 2014-01-03 06:57:56.250 003 12607.55 269.32 54751.80 88888.00 2014-01-03 06:57:56.375 003 12607.58 269.32 54751.78 88888.00 2014-01-03 06:57:56.500 003 12607.60 269.35 54751.75 88888.00 2014-01-03 06:57:56.625 003 12607.65 269.35 54751.75 88888.00 2014-01-03 06:57:56.750 003 12607.67 269.35 54751.75 88888.00 2014-01-03 06:57:56.875 003 12607.67 269.35 54751.75 88888.00 2014-01-03 06:57:57.000 003 12607.65 269.35 54751.72 88888.00 2014-01-03 06:57:57.125 003 12607.70 269.38 54751.75 88888.00 2014-01-03 06:57:57.250 003 12607.73 269.35 54751.75 88888.00 2014-01-03 06:57:57.375 003 12607.70 269.35 54751.78 88888.00 2014-01-03 06:57:57.500 003 12607.62 269.35 54751.72 88888.00 2014-01-03 06:57:57.625 003 12607.62 269.35 54751.72 88888.00 2014-01-03 06:57:57.750 003 12607.62 269.32 54751.72 88888.00 2014-01-03 06:57:57.875 003 12607.67 269.38 54751.75 88888.00 2014-01-03 06:57:58.000 003 12607.70 269.38 54751.75 88888.00 2014-01-03 06:57:58.125 003 12607.65 269.35 54751.75 88888.00 2014-01-03 06:57:58.250 003 12607.65 269.32 54751.72 88888.00 2014-01-03 06:57:58.375 003 12607.70 269.35 54751.75 88888.00 2014-01-03 06:57:58.500 003 12607.73 269.38 54751.75 88888.00 2014-01-03 06:57:58.625 003 12607.75 269.40 54751.75 88888.00 2014-01-03 06:57:58.750 003 12607.70 269.38 54751.72 88888.00 2014-01-03 06:57:58.875 003 12607.70 269.40 54751.70 88888.00 2014-01-03 06:57:59.000 003 12607.75 269.40 54751.72 88888.00 2014-01-03 06:57:59.125 003 12607.75 269.40 54751.72 88888.00 2014-01-03 06:57:59.250 003 12607.73 269.40 54751.72 88888.00 2014-01-03 06:57:59.375 003 12607.75 269.43 54751.72 88888.00 2014-01-03 06:57:59.500 003 12607.73 269.40 54751.70 88888.00 2014-01-03 06:57:59.625 003 12607.67 269.40 54751.68 88888.00 2014-01-03 06:57:59.750 003 12607.70 269.43 54751.68 88888.00 2014-01-03 06:57:59.875 003 12607.75 269.40 54751.70 88888.00 2014-01-03 06:58:00.000 003 12607.73 269.43 54751.70 88888.00 2014-01-03 06:58:00.125 003 12607.75 269.43 54751.70 88888.00 2014-01-03 06:58:00.250 003 12607.73 269.43 54751.70 88888.00 2014-01-03 06:58:00.375 003 12607.70 269.43 54751.68 88888.00 2014-01-03 06:58:00.500 003 12607.67 269.43 54751.70 88888.00 2014-01-03 06:58:00.625 003 12607.67 269.48 54751.68 88888.00 2014-01-03 06:58:00.750 003 12607.70 269.50 54751.65 88888.00 2014-01-03 06:58:00.875 003 12607.77 269.48 54751.62 88888.00 2014-01-03 06:58:01.000 003 12607.83 269.43 54751.65 88888.00 2014-01-03 06:58:01.125 003 12607.77 269.45 54751.62 88888.00 2014-01-03 06:58:01.250 003 12607.75 269.48 54751.62 88888.00 2014-01-03 06:58:01.375 003 12607.75 269.48 54751.62 88888.00 2014-01-03 06:58:01.500 003 12607.75 269.50 54751.62 88888.00 2014-01-03 06:58:01.625 003 12607.70 269.52 54751.68 88888.00 2014-01-03 06:58:01.750 003 12607.70 269.52 54751.62 88888.00 2014-01-03 06:58:01.875 003 12607.73 269.50 54751.62 88888.00 2014-01-03 06:58:02.000 003 12607.75 269.50 54751.62 88888.00 2014-01-03 06:58:02.125 003 12607.70 269.52 54751.62 88888.00 2014-01-03 06:58:02.250 003 12607.65 269.50 54751.60 88888.00 2014-01-03 06:58:02.375 003 12607.73 269.52 54751.62 88888.00 2014-01-03 06:58:02.500 003 12607.73 269.52 54751.65 88888.00 2014-01-03 06:58:02.625 003 12607.77 269.52 54751.65 88888.00 2014-01-03 06:58:02.750 003 12607.75 269.48 54751.62 88888.00 2014-01-03 06:58:02.875 003 12607.67 269.50 54751.60 88888.00 2014-01-03 06:58:03.000 003 12607.70 269.52 54751.60 88888.00 2014-01-03 06:58:03.125 003 12607.75 269.57 54751.65 88888.00 2014-01-03 06:58:03.250 003 12607.73 269.55 54751.60 88888.00 2014-01-03 06:58:03.375 003 12607.75 269.55 54751.60 88888.00 2014-01-03 06:58:03.500 003 12607.65 269.55 54751.60 88888.00 2014-01-03 06:58:03.625 003 12607.70 269.55 54751.57 88888.00 2014-01-03 06:58:03.750 003 12607.80 269.57 54751.57 88888.00 2014-01-03 06:58:03.875 003 12607.85 269.55 54751.60 88888.00 2014-01-03 06:58:04.000 003 12607.85 269.55 54751.55 88888.00 2014-01-03 06:58:04.125 003 12607.80 269.57 54751.55 88888.00 2014-01-03 06:58:04.250 003 12607.80 269.57 54751.55 88888.00 2014-01-03 06:58:04.375 003 12607.88 269.60 54751.55 88888.00 2014-01-03 06:58:04.500 003 12607.85 269.57 54751.55 88888.00 2014-01-03 06:58:04.625 003 12607.88 269.60 54751.55 88888.00 2014-01-03 06:58:04.750 003 12607.83 269.57 54751.55 88888.00 2014-01-03 06:58:04.875 003 12607.80 269.57 54751.53 88888.00 2014-01-03 06:58:05.000 003 12607.77 269.62 54751.53 88888.00 2014-01-03 06:58:05.125 003 12607.77 269.65 54751.55 88888.00 2014-01-03 06:58:05.250 003 12607.73 269.62 54751.55 88888.00 2014-01-03 06:58:05.375 003 12607.80 269.65 54751.53 88888.00 2014-01-03 06:58:05.500 003 12607.75 269.68 54751.53 88888.00 2014-01-03 06:58:05.625 003 12607.75 269.68 54751.53 88888.00 2014-01-03 06:58:05.750 003 12607.75 269.68 54751.53 88888.00 2014-01-03 06:58:05.875 003 12607.80 269.68 54751.53 88888.00 2014-01-03 06:58:06.000 003 12607.75 269.68 54751.50 88888.00 2014-01-03 06:58:06.125 003 12607.80 269.70 54751.53 88888.00 2014-01-03 06:58:06.250 003 12607.77 269.68 54751.50 88888.00 2014-01-03 06:58:06.375 003 12607.77 269.68 54751.47 88888.00 2014-01-03 06:58:06.500 003 12607.85 269.70 54751.47 88888.00 2014-01-03 06:58:06.625 003 12607.90 269.70 54751.50 88888.00 2014-01-03 06:58:06.750 003 12607.88 269.68 54751.47 88888.00 2014-01-03 06:58:06.875 003 12607.77 269.68 54751.47 88888.00 2014-01-03 06:58:07.000 003 12607.85 269.70 54751.47 88888.00 2014-01-03 06:58:07.125 003 12607.92 269.75 54751.50 88888.00 2014-01-03 06:58:07.250 003 12607.88 269.73 54751.50 88888.00 2014-01-03 06:58:07.375 003 12607.85 269.70 54751.47 88888.00 2014-01-03 06:58:07.500 003 12607.80 269.70 54751.47 88888.00 2014-01-03 06:58:07.625 003 12607.85 269.70 54751.45 88888.00 2014-01-03 06:58:07.750 003 12607.92 269.73 54751.47 88888.00 2014-01-03 06:58:07.875 003 12607.88 269.75 54751.45 88888.00 2014-01-03 06:58:08.000 003 12607.88 269.75 54751.43 88888.00 2014-01-03 06:58:08.125 003 12607.88 269.73 54751.47 88888.00 2014-01-03 06:58:08.250 003 12607.85 269.75 54751.45 88888.00 2014-01-03 06:58:08.375 003 12607.88 269.75 54751.45 88888.00 2014-01-03 06:58:08.500 003 12607.90 269.75 54751.43 88888.00 2014-01-03 06:58:08.625 003 12607.92 269.80 54751.40 88888.00 2014-01-03 06:58:08.750 003 12607.92 269.77 54751.43 88888.00 2014-01-03 06:58:08.875 003 12607.92 269.80 54751.40 88888.00 2014-01-03 06:58:09.000 003 12607.92 269.80 54751.43 88888.00 2014-01-03 06:58:09.125 003 12607.95 269.82 54751.40 88888.00 2014-01-03 06:58:09.250 003 12607.98 269.80 54751.40 88888.00 2014-01-03 06:58:09.375 003 12607.95 269.80 54751.38 88888.00 2014-01-03 06:58:09.500 003 12607.92 269.80 54751.38 88888.00 2014-01-03 06:58:09.625 003 12607.92 269.80 54751.38 88888.00 2014-01-03 06:58:09.750 003 12607.92 269.82 54751.38 88888.00 2014-01-03 06:58:09.875 003 12607.88 269.82 54751.38 88888.00 2014-01-03 06:58:10.000 003 12607.85 269.80 54751.32 88888.00 2014-01-03 06:58:10.125 003 12607.88 269.85 54751.35 88888.00 2014-01-03 06:58:10.250 003 12607.80 269.82 54751.35 88888.00 2014-01-03 06:58:10.375 003 12607.83 269.85 54751.32 88888.00 2014-01-03 06:58:10.500 003 12607.83 269.85 54751.35 88888.00 2014-01-03 06:58:10.625 003 12607.85 269.88 54751.30 88888.00 2014-01-03 06:58:10.750 003 12607.92 269.88 54751.30 88888.00 2014-01-03 06:58:10.875 003 12607.92 269.88 54751.32 88888.00 2014-01-03 06:58:11.000 003 12607.95 269.88 54751.32 88888.00 2014-01-03 06:58:11.125 003 12607.98 269.90 54751.30 88888.00 2014-01-03 06:58:11.250 003 12607.98 269.90 54751.30 88888.00 2014-01-03 06:58:11.375 003 12608.00 269.90 54751.30 88888.00 2014-01-03 06:58:11.500 003 12608.00 269.93 54751.30 88888.00 2014-01-03 06:58:11.625 003 12608.00 269.90 54751.30 88888.00 2014-01-03 06:58:11.750 003 12608.00 269.90 54751.30 88888.00 2014-01-03 06:58:11.875 003 12607.98 269.93 54751.32 88888.00 2014-01-03 06:58:12.000 003 12607.98 269.95 54751.30 88888.00 2014-01-03 06:58:12.125 003 12607.92 269.95 54751.32 88888.00 2014-01-03 06:58:12.250 003 12607.88 269.95 54751.35 88888.00 2014-01-03 06:58:12.375 003 12607.98 269.98 54751.32 88888.00 2014-01-03 06:58:12.500 003 12607.95 269.93 54751.25 88888.00 2014-01-03 06:58:12.625 003 12607.92 269.95 54751.25 88888.00 2014-01-03 06:58:12.750 003 12608.00 269.95 54751.25 88888.00 2014-01-03 06:58:12.875 003 12608.05 270.00 54751.30 88888.00 2014-01-03 06:58:13.000 003 12608.05 269.98 54751.28 88888.00 2014-01-03 06:58:13.125 003 12608.02 269.98 54751.30 88888.00 2014-01-03 06:58:13.250 003 12608.00 269.95 54751.28 88888.00 2014-01-03 06:58:13.375 003 12608.00 269.98 54751.25 88888.00 2014-01-03 06:58:13.500 003 12608.02 269.98 54751.25 88888.00 2014-01-03 06:58:13.625 003 12608.02 270.02 54751.25 88888.00 2014-01-03 06:58:13.750 003 12608.02 270.00 54751.25 88888.00 2014-01-03 06:58:13.875 003 12607.98 269.98 54751.22 88888.00 2014-01-03 06:58:14.000 003 12607.95 270.00 54751.22 88888.00 2014-01-03 06:58:14.125 003 12607.98 270.00 54751.22 88888.00 2014-01-03 06:58:14.250 003 12608.00 269.98 54751.25 88888.00 2014-01-03 06:58:14.375 003 12608.05 270.02 54751.22 88888.00 2014-01-03 06:58:14.500 003 12608.05 270.02 54751.22 88888.00 2014-01-03 06:58:14.625 003 12608.02 270.00 54751.20 88888.00 2014-01-03 06:58:14.750 003 12607.98 270.02 54751.22 88888.00 2014-01-03 06:58:14.875 003 12608.02 270.07 54751.22 88888.00 2014-01-03 06:58:15.000 003 12608.08 270.07 54751.22 88888.00 2014-01-03 06:58:15.125 003 12608.05 270.07 54751.20 88888.00 2014-01-03 06:58:15.250 003 12608.05 270.05 54751.20 88888.00 2014-01-03 06:58:15.375 003 12608.02 270.07 54751.22 88888.00 2014-01-03 06:58:15.500 003 12608.00 270.07 54751.22 88888.00 2014-01-03 06:58:15.625 003 12608.05 270.07 54751.20 88888.00 2014-01-03 06:58:15.750 003 12608.08 270.07 54751.22 88888.00 2014-01-03 06:58:15.875 003 12608.10 270.07 54751.20 88888.00 2014-01-03 06:58:16.000 003 12608.10 270.05 54751.18 88888.00 2014-01-03 06:58:16.125 003 12608.08 270.07 54751.20 88888.00 2014-01-03 06:58:16.250 003 12608.05 270.05 54751.18 88888.00 2014-01-03 06:58:16.375 003 12608.08 270.07 54751.18 88888.00 2014-01-03 06:58:16.500 003 12608.15 270.05 54751.18 88888.00 2014-01-03 06:58:16.625 003 12608.15 270.07 54751.15 88888.00 2014-01-03 06:58:16.750 003 12608.12 270.10 54751.18 88888.00 2014-01-03 06:58:16.875 003 12608.10 270.15 54751.15 88888.00 2014-01-03 06:58:17.000 003 12608.12 270.15 54751.15 88888.00 2014-01-03 06:58:17.125 003 12608.15 270.15 54751.18 88888.00 2014-01-03 06:58:17.250 003 12608.05 270.12 54751.15 88888.00 2014-01-03 06:58:17.375 003 12608.08 270.15 54751.15 88888.00 2014-01-03 06:58:17.500 003 12608.08 270.15 54751.15 88888.00 2014-01-03 06:58:17.625 003 12608.08 270.15 54751.12 88888.00 2014-01-03 06:58:17.750 003 12608.05 270.12 54751.12 88888.00 2014-01-03 06:58:17.875 003 12608.05 270.12 54751.15 88888.00 2014-01-03 06:58:18.000 003 12608.05 270.18 54751.12 88888.00 2014-01-03 06:58:18.125 003 12608.08 270.15 54751.12 88888.00 2014-01-03 06:58:18.250 003 12608.08 270.15 54751.12 88888.00 2014-01-03 06:58:18.375 003 12608.08 270.18 54751.10 88888.00 2014-01-03 06:58:18.500 003 12608.05 270.18 54751.10 88888.00 2014-01-03 06:58:18.625 003 12608.08 270.20 54751.12 88888.00 2014-01-03 06:58:18.750 003 12608.15 270.20 54751.10 88888.00 2014-01-03 06:58:18.875 003 12608.12 270.18 54751.07 88888.00 2014-01-03 06:58:19.000 003 12608.10 270.20 54751.05 88888.00 2014-01-03 06:58:19.125 003 12608.08 270.23 54751.10 88888.00 2014-01-03 06:58:19.250 003 12608.10 270.20 54751.12 88888.00 2014-01-03 06:58:19.375 003 12608.12 270.20 54751.10 88888.00 2014-01-03 06:58:19.500 003 12608.08 270.20 54751.07 88888.00 2014-01-03 06:58:19.625 003 12608.10 270.23 54751.07 88888.00 2014-01-03 06:58:19.750 003 12608.12 270.25 54751.10 88888.00 2014-01-03 06:58:19.875 003 12608.20 270.25 54751.07 88888.00 2014-01-03 06:58:20.000 003 12608.17 270.25 54751.07 88888.00 2014-01-03 06:58:20.125 003 12608.12 270.27 54751.07 88888.00 2014-01-03 06:58:20.250 003 12608.05 270.25 54751.05 88888.00 2014-01-03 06:58:20.375 003 12608.05 270.25 54751.03 88888.00 2014-01-03 06:58:20.500 003 12608.10 270.25 54751.03 88888.00 2014-01-03 06:58:20.625 003 12608.12 270.25 54751.03 88888.00 2014-01-03 06:58:20.750 003 12608.12 270.27 54751.03 88888.00 2014-01-03 06:58:20.875 003 12608.15 270.27 54751.05 88888.00 2014-01-03 06:58:21.000 003 12608.23 270.25 54751.03 88888.00 2014-01-03 06:58:21.125 003 12608.27 270.23 54751.03 88888.00 2014-01-03 06:58:21.250 003 12608.30 270.30 54751.03 88888.00 2014-01-03 06:58:21.375 003 12608.33 270.32 54751.03 88888.00 2014-01-03 06:58:21.500 003 12608.25 270.30 54751.00 88888.00 2014-01-03 06:58:21.625 003 12608.23 270.25 54751.03 88888.00 2014-01-03 06:58:21.750 003 12608.20 270.25 54751.03 88888.00 2014-01-03 06:58:21.875 003 12608.20 270.32 54751.05 88888.00 2014-01-03 06:58:22.000 003 12608.17 270.32 54751.03 88888.00 2014-01-03 06:58:22.125 003 12608.15 270.32 54751.03 88888.00 2014-01-03 06:58:22.250 003 12608.08 270.32 54751.00 88888.00 2014-01-03 06:58:22.375 003 12608.12 270.32 54751.00 88888.00 2014-01-03 06:58:22.500 003 12608.15 270.30 54750.97 88888.00 2014-01-03 06:58:22.625 003 12608.17 270.30 54750.97 88888.00 2014-01-03 06:58:22.750 003 12608.17 270.32 54750.97 88888.00 2014-01-03 06:58:22.875 003 12608.15 270.32 54751.00 88888.00 2014-01-03 06:58:23.000 003 12608.17 270.38 54750.97 88888.00 2014-01-03 06:58:23.125 003 12608.25 270.40 54751.00 88888.00 2014-01-03 06:58:23.250 003 12608.27 270.35 54751.00 88888.00 2014-01-03 06:58:23.375 003 12608.25 270.35 54750.97 88888.00 2014-01-03 06:58:23.500 003 12608.23 270.40 54750.97 88888.00 2014-01-03 06:58:23.625 003 12608.23 270.38 54750.97 88888.00 2014-01-03 06:58:23.750 003 12608.23 270.35 54750.97 88888.00 2014-01-03 06:58:23.875 003 12608.23 270.38 54750.95 88888.00 2014-01-03 06:58:24.000 003 12608.20 270.35 54750.95 88888.00 2014-01-03 06:58:24.125 003 12608.17 270.35 54750.95 88888.00 2014-01-03 06:58:24.250 003 12608.17 270.38 54750.93 88888.00 2014-01-03 06:58:24.375 003 12608.25 270.38 54750.95 88888.00 2014-01-03 06:58:24.500 003 12608.25 270.38 54750.93 88888.00 2014-01-03 06:58:24.625 003 12608.20 270.40 54750.93 88888.00 2014-01-03 06:58:24.750 003 12608.12 270.40 54750.95 88888.00 2014-01-03 06:58:24.875 003 12608.15 270.40 54750.95 88888.00 2014-01-03 06:58:25.000 003 12608.17 270.40 54750.93 88888.00 2014-01-03 06:58:25.125 003 12608.17 270.40 54750.93 88888.00 2014-01-03 06:58:25.250 003 12608.20 270.40 54750.90 88888.00 2014-01-03 06:58:25.375 003 12608.27 270.40 54750.90 88888.00 2014-01-03 06:58:25.500 003 12608.25 270.43 54750.90 88888.00 2014-01-03 06:58:25.625 003 12608.25 270.43 54750.90 88888.00 2014-01-03 06:58:25.750 003 12608.25 270.43 54750.90 88888.00 2014-01-03 06:58:25.875 003 12608.23 270.43 54750.93 88888.00 2014-01-03 06:58:26.000 003 12608.23 270.45 54750.90 88888.00 2014-01-03 06:58:26.125 003 12608.17 270.45 54750.90 88888.00 2014-01-03 06:58:26.250 003 12608.12 270.45 54750.90 88888.00 2014-01-03 06:58:26.375 003 12608.15 270.45 54750.90 88888.00 2014-01-03 06:58:26.500 003 12608.17 270.45 54750.88 88888.00 2014-01-03 06:58:26.625 003 12608.23 270.48 54750.88 88888.00 2014-01-03 06:58:26.750 003 12608.23 270.45 54750.88 88888.00 2014-01-03 06:58:26.875 003 12608.25 270.43 54750.88 88888.00 2014-01-03 06:58:27.000 003 12608.25 270.40 54750.85 88888.00 2014-01-03 06:58:27.125 003 12608.27 270.40 54750.88 88888.00 2014-01-03 06:58:27.250 003 12608.30 270.43 54750.88 88888.00 2014-01-03 06:58:27.375 003 12608.35 270.48 54750.90 88888.00 2014-01-03 06:58:27.500 003 12608.33 270.45 54750.88 88888.00 2014-01-03 06:58:27.625 003 12608.27 270.43 54750.85 88888.00 2014-01-03 06:58:27.750 003 12608.27 270.43 54750.82 88888.00 2014-01-03 06:58:27.875 003 12608.30 270.45 54750.82 88888.00 2014-01-03 06:58:28.000 003 12608.30 270.45 54750.85 88888.00 2014-01-03 06:58:28.125 003 12608.30 270.48 54750.85 88888.00 2014-01-03 06:58:28.250 003 12608.23 270.45 54750.82 88888.00 2014-01-03 06:58:28.375 003 12608.15 270.45 54750.80 88888.00 2014-01-03 06:58:28.500 003 12608.20 270.45 54750.82 88888.00 2014-01-03 06:58:28.625 003 12608.23 270.48 54750.82 88888.00 2014-01-03 06:58:28.750 003 12608.27 270.50 54750.82 88888.00 2014-01-03 06:58:28.875 003 12608.23 270.45 54750.80 88888.00 2014-01-03 06:58:29.000 003 12608.17 270.45 54750.78 88888.00 2014-01-03 06:58:29.125 003 12608.12 270.45 54750.78 88888.00 2014-01-03 06:58:29.250 003 12608.15 270.48 54750.78 88888.00 2014-01-03 06:58:29.375 003 12608.17 270.48 54750.78 88888.00 2014-01-03 06:58:29.500 003 12608.20 270.48 54750.75 88888.00 2014-01-03 06:58:29.625 003 12608.23 270.48 54750.75 88888.00 2014-01-03 06:58:29.750 003 12608.17 270.48 54750.78 88888.00 2014-01-03 06:58:29.875 003 12608.23 270.45 54750.80 88888.00 2014-01-03 06:58:30.000 003 12608.20 270.48 54750.75 88888.00 2014-01-03 06:58:30.125 003 12608.12 270.50 54750.75 88888.00 2014-01-03 06:58:30.250 003 12608.10 270.48 54750.72 88888.00 2014-01-03 06:58:30.375 003 12608.15 270.48 54750.75 88888.00 2014-01-03 06:58:30.500 003 12608.23 270.50 54750.75 88888.00 2014-01-03 06:58:30.625 003 12608.20 270.48 54750.75 88888.00 2014-01-03 06:58:30.750 003 12608.15 270.50 54750.75 88888.00 2014-01-03 06:58:30.875 003 12608.15 270.48 54750.78 88888.00 2014-01-03 06:58:31.000 003 12608.17 270.48 54750.75 88888.00 2014-01-03 06:58:31.125 003 12608.23 270.48 54750.72 88888.00 2014-01-03 06:58:31.250 003 12608.23 270.48 54750.75 88888.00 2014-01-03 06:58:31.375 003 12608.23 270.50 54750.78 88888.00 2014-01-03 06:58:31.500 003 12608.23 270.50 54750.78 88888.00 2014-01-03 06:58:31.625 003 12608.20 270.48 54750.72 88888.00 2014-01-03 06:58:31.750 003 12608.20 270.48 54750.70 88888.00 2014-01-03 06:58:31.875 003 12608.17 270.48 54750.70 88888.00 2014-01-03 06:58:32.000 003 12608.23 270.48 54750.70 88888.00 2014-01-03 06:58:32.125 003 12608.27 270.48 54750.72 88888.00 2014-01-03 06:58:32.250 003 12608.25 270.45 54750.72 88888.00 2014-01-03 06:58:32.375 003 12608.23 270.48 54750.70 88888.00 2014-01-03 06:58:32.500 003 12608.27 270.48 54750.70 88888.00 2014-01-03 06:58:32.625 003 12608.20 270.48 54750.70 88888.00 2014-01-03 06:58:32.750 003 12608.17 270.45 54750.72 88888.00 2014-01-03 06:58:32.875 003 12608.20 270.45 54750.68 88888.00 2014-01-03 06:58:33.000 003 12608.17 270.45 54750.68 88888.00 2014-01-03 06:58:33.125 003 12608.12 270.48 54750.70 88888.00 2014-01-03 06:58:33.250 003 12608.15 270.45 54750.65 88888.00 2014-01-03 06:58:33.375 003 12608.17 270.48 54750.68 88888.00 2014-01-03 06:58:33.500 003 12608.20 270.48 54750.68 88888.00 2014-01-03 06:58:33.625 003 12608.17 270.50 54750.68 88888.00 2014-01-03 06:58:33.750 003 12608.17 270.48 54750.68 88888.00 2014-01-03 06:58:33.875 003 12608.20 270.48 54750.65 88888.00 2014-01-03 06:58:34.000 003 12608.20 270.48 54750.62 88888.00 2014-01-03 06:58:34.125 003 12608.20 270.50 54750.68 88888.00 2014-01-03 06:58:34.250 003 12608.27 270.45 54750.65 88888.00 2014-01-03 06:58:34.375 003 12608.25 270.48 54750.62 88888.00 2014-01-03 06:58:34.500 003 12608.20 270.45 54750.62 88888.00 2014-01-03 06:58:34.625 003 12608.23 270.45 54750.62 88888.00 2014-01-03 06:58:34.750 003 12608.23 270.45 54750.62 88888.00 2014-01-03 06:58:34.875 003 12608.20 270.45 54750.62 88888.00 2014-01-03 06:58:35.000 003 12608.20 270.50 54750.62 88888.00 2014-01-03 06:58:35.125 003 12608.15 270.50 54750.62 88888.00 2014-01-03 06:58:35.250 003 12608.17 270.45 54750.60 88888.00 2014-01-03 06:58:35.375 003 12608.25 270.50 54750.60 88888.00 2014-01-03 06:58:35.500 003 12608.27 270.48 54750.62 88888.00 2014-01-03 06:58:35.625 003 12608.23 270.48 54750.60 88888.00 2014-01-03 06:58:35.750 003 12608.23 270.45 54750.57 88888.00 2014-01-03 06:58:35.875 003 12608.23 270.43 54750.57 88888.00 2014-01-03 06:58:36.000 003 12608.23 270.43 54750.57 88888.00 2014-01-03 06:58:36.125 003 12608.20 270.43 54750.57 88888.00 2014-01-03 06:58:36.250 003 12608.17 270.45 54750.55 88888.00 2014-01-03 06:58:36.375 003 12608.17 270.48 54750.55 88888.00 2014-01-03 06:58:36.500 003 12608.20 270.45 54750.55 88888.00 2014-01-03 06:58:36.625 003 12608.15 270.45 54750.55 88888.00 2014-01-03 06:58:36.750 003 12608.10 270.45 54750.55 88888.00 2014-01-03 06:58:36.875 003 12608.10 270.43 54750.57 88888.00 2014-01-03 06:58:37.000 003 12608.10 270.43 54750.55 88888.00 2014-01-03 06:58:37.125 003 12608.08 270.45 54750.55 88888.00 2014-01-03 06:58:37.250 003 12608.05 270.45 54750.57 88888.00 2014-01-03 06:58:37.375 003 12608.15 270.45 54750.55 88888.00 2014-01-03 06:58:37.500 003 12608.20 270.45 54750.55 88888.00 2014-01-03 06:58:37.625 003 12608.25 270.45 54750.53 88888.00 2014-01-03 06:58:37.750 003 12608.23 270.45 54750.53 88888.00 2014-01-03 06:58:37.875 003 12608.15 270.43 54750.53 88888.00 2014-01-03 06:58:38.000 003 12608.15 270.43 54750.53 88888.00 2014-01-03 06:58:38.125 003 12608.12 270.45 54750.55 88888.00 2014-01-03 06:58:38.250 003 12608.10 270.45 54750.55 88888.00 2014-01-03 06:58:38.375 003 12608.10 270.43 54750.55 88888.00 2014-01-03 06:58:38.500 003 12608.08 270.43 54750.47 88888.00 2014-01-03 06:58:38.625 003 12608.10 270.45 54750.53 88888.00 2014-01-03 06:58:38.750 003 12608.08 270.45 54750.55 88888.00 2014-01-03 06:58:38.875 003 12608.10 270.43 54750.50 88888.00 2014-01-03 06:58:39.000 003 12608.15 270.45 54750.50 88888.00 2014-01-03 06:58:39.125 003 12608.17 270.48 54750.50 88888.00 2014-01-03 06:58:39.250 003 12608.10 270.45 54750.50 88888.00 2014-01-03 06:58:39.375 003 12608.05 270.45 54750.47 88888.00 2014-01-03 06:58:39.500 003 12608.08 270.45 54750.50 88888.00 2014-01-03 06:58:39.625 003 12608.10 270.45 54750.50 88888.00 2014-01-03 06:58:39.750 003 12608.08 270.43 54750.50 88888.00 2014-01-03 06:58:39.875 003 12608.10 270.43 54750.50 88888.00 2014-01-03 06:58:40.000 003 12608.12 270.45 54750.50 88888.00 2014-01-03 06:58:40.125 003 12608.08 270.48 54750.50 88888.00 2014-01-03 06:58:40.250 003 12608.02 270.45 54750.47 88888.00 2014-01-03 06:58:40.375 003 12608.02 270.43 54750.47 88888.00 2014-01-03 06:58:40.500 003 12608.08 270.40 54750.47 88888.00 2014-01-03 06:58:40.625 003 12608.15 270.40 54750.45 88888.00 2014-01-03 06:58:40.750 003 12608.15 270.43 54750.45 88888.00 2014-01-03 06:58:40.875 003 12608.08 270.43 54750.47 88888.00 2014-01-03 06:58:41.000 003 12608.02 270.43 54750.47 88888.00 2014-01-03 06:58:41.125 003 12607.98 270.40 54750.50 88888.00 2014-01-03 06:58:41.250 003 12607.95 270.38 54750.47 88888.00 2014-01-03 06:58:41.375 003 12608.02 270.43 54750.47 88888.00 2014-01-03 06:58:41.500 003 12608.02 270.45 54750.45 88888.00 2014-01-03 06:58:41.625 003 12608.02 270.43 54750.43 88888.00 2014-01-03 06:58:41.750 003 12608.05 270.43 54750.40 88888.00 2014-01-03 06:58:41.875 003 12608.05 270.40 54750.45 88888.00 2014-01-03 06:58:42.000 003 12608.05 270.40 54750.43 88888.00 2014-01-03 06:58:42.125 003 12608.02 270.38 54750.43 88888.00 2014-01-03 06:58:42.250 003 12607.98 270.38 54750.40 88888.00 2014-01-03 06:58:42.375 003 12607.95 270.40 54750.38 88888.00 2014-01-03 06:58:42.500 003 12607.98 270.40 54750.43 88888.00 2014-01-03 06:58:42.625 003 12608.00 270.40 54750.43 88888.00 2014-01-03 06:58:42.750 003 12608.00 270.40 54750.43 88888.00 2014-01-03 06:58:42.875 003 12608.00 270.40 54750.43 88888.00 2014-01-03 06:58:43.000 003 12608.00 270.40 54750.43 88888.00 2014-01-03 06:58:43.125 003 12607.95 270.40 54750.43 88888.00 2014-01-03 06:58:43.250 003 12607.92 270.38 54750.43 88888.00 2014-01-03 06:58:43.375 003 12607.95 270.38 54750.43 88888.00 2014-01-03 06:58:43.500 003 12607.95 270.40 54750.40 88888.00 2014-01-03 06:58:43.625 003 12607.95 270.38 54750.40 88888.00 2014-01-03 06:58:43.750 003 12607.98 270.40 54750.43 88888.00 2014-01-03 06:58:43.875 003 12607.98 270.40 54750.40 88888.00 2014-01-03 06:58:44.000 003 12608.00 270.43 54750.35 88888.00 2014-01-03 06:58:44.125 003 12608.00 270.40 54750.38 88888.00 2014-01-03 06:58:44.250 003 12607.98 270.38 54750.38 88888.00 2014-01-03 06:58:44.375 003 12608.02 270.38 54750.38 88888.00 2014-01-03 06:58:44.500 003 12608.00 270.38 54750.40 88888.00 2014-01-03 06:58:44.625 003 12608.00 270.40 54750.38 88888.00 2014-01-03 06:58:44.750 003 12608.02 270.40 54750.38 88888.00 2014-01-03 06:58:44.875 003 12608.02 270.38 54750.35 88888.00 2014-01-03 06:58:45.000 003 12608.02 270.40 54750.38 88888.00 2014-01-03 06:58:45.125 003 12608.02 270.43 54750.38 88888.00 2014-01-03 06:58:45.250 003 12608.05 270.40 54750.38 88888.00 2014-01-03 06:58:45.375 003 12608.02 270.40 54750.38 88888.00 2014-01-03 06:58:45.500 003 12608.00 270.43 54750.38 88888.00 2014-01-03 06:58:45.625 003 12608.00 270.45 54750.38 88888.00 2014-01-03 06:58:45.750 003 12608.00 270.45 54750.38 88888.00 2014-01-03 06:58:45.875 003 12608.00 270.38 54750.38 88888.00 2014-01-03 06:58:46.000 003 12608.00 270.35 54750.30 88888.00 2014-01-03 06:58:46.125 003 12607.98 270.38 54750.32 88888.00 2014-01-03 06:58:46.250 003 12608.00 270.38 54750.35 88888.00 2014-01-03 06:58:46.375 003 12608.02 270.38 54750.32 88888.00 2014-01-03 06:58:46.500 003 12607.98 270.38 54750.32 88888.00 2014-01-03 06:58:46.625 003 12607.92 270.38 54750.35 88888.00 2014-01-03 06:58:46.750 003 12607.92 270.40 54750.35 88888.00 2014-01-03 06:58:46.875 003 12607.88 270.40 54750.35 88888.00 2014-01-03 06:58:47.000 003 12607.88 270.38 54750.32 88888.00 2014-01-03 06:58:47.125 003 12607.85 270.38 54750.30 88888.00 2014-01-03 06:58:47.250 003 12607.83 270.35 54750.30 88888.00 2014-01-03 06:58:47.375 003 12607.85 270.35 54750.28 88888.00 2014-01-03 06:58:47.500 003 12607.90 270.35 54750.28 88888.00 2014-01-03 06:58:47.625 003 12607.92 270.38 54750.28 88888.00 2014-01-03 06:58:47.750 003 12607.90 270.35 54750.30 88888.00 2014-01-03 06:58:47.875 003 12607.92 270.38 54750.28 88888.00 2014-01-03 06:58:48.000 003 12607.98 270.38 54750.25 88888.00 2014-01-03 06:58:48.125 003 12607.90 270.35 54750.28 88888.00 2014-01-03 06:58:48.250 003 12607.85 270.32 54750.25 88888.00 2014-01-03 06:58:48.375 003 12607.83 270.35 54750.25 88888.00 2014-01-03 06:58:48.500 003 12607.80 270.35 54750.25 88888.00 2014-01-03 06:58:48.625 003 12607.85 270.32 54750.28 88888.00 2014-01-03 06:58:48.750 003 12607.85 270.32 54750.28 88888.00 2014-01-03 06:58:48.875 003 12607.80 270.35 54750.25 88888.00 2014-01-03 06:58:49.000 003 12607.77 270.32 54750.20 88888.00 2014-01-03 06:58:49.125 003 12607.83 270.32 54750.22 88888.00 2014-01-03 06:58:49.250 003 12607.85 270.30 54750.20 88888.00 2014-01-03 06:58:49.375 003 12607.80 270.32 54750.22 88888.00 2014-01-03 06:58:49.500 003 12607.80 270.32 54750.18 88888.00 2014-01-03 06:58:49.625 003 12607.83 270.35 54750.20 88888.00 2014-01-03 06:58:49.750 003 12607.85 270.32 54750.20 88888.00 2014-01-03 06:58:49.875 003 12607.80 270.32 54750.18 88888.00 2014-01-03 06:58:50.000 003 12607.80 270.32 54750.15 88888.00 2014-01-03 06:58:50.125 003 12607.85 270.30 54750.15 88888.00 2014-01-03 06:58:50.250 003 12607.85 270.27 54750.18 88888.00 2014-01-03 06:58:50.375 003 12607.90 270.32 54750.18 88888.00 2014-01-03 06:58:50.500 003 12607.83 270.35 54750.15 88888.00 2014-01-03 06:58:50.625 003 12607.77 270.32 54750.15 88888.00 2014-01-03 06:58:50.750 003 12607.70 270.38 54750.15 88888.00 2014-01-03 06:58:50.875 003 12607.73 270.35 54750.18 88888.00 2014-01-03 06:58:51.000 003 12607.83 270.35 54750.20 88888.00 2014-01-03 06:58:51.125 003 12607.90 270.38 54750.18 88888.00 2014-01-03 06:58:51.250 003 12607.83 270.30 54750.18 88888.00 2014-01-03 06:58:51.375 003 12607.77 270.30 54750.10 88888.00 2014-01-03 06:58:51.500 003 12607.77 270.30 54750.12 88888.00 2014-01-03 06:58:51.625 003 12607.83 270.35 54750.15 88888.00 2014-01-03 06:58:51.750 003 12607.80 270.35 54750.12 88888.00 2014-01-03 06:58:51.875 003 12607.80 270.35 54750.12 88888.00 2014-01-03 06:58:52.000 003 12607.80 270.32 54750.12 88888.00 2014-01-03 06:58:52.125 003 12607.80 270.32 54750.15 88888.00 2014-01-03 06:58:52.250 003 12607.73 270.32 54750.12 88888.00 2014-01-03 06:58:52.375 003 12607.75 270.32 54750.12 88888.00 2014-01-03 06:58:52.500 003 12607.83 270.35 54750.12 88888.00 2014-01-03 06:58:52.625 003 12607.85 270.32 54750.07 88888.00 2014-01-03 06:58:52.750 003 12607.88 270.35 54750.10 88888.00 2014-01-03 06:58:52.875 003 12607.88 270.40 54750.07 88888.00 2014-01-03 06:58:53.000 003 12607.85 270.35 54750.07 88888.00 2014-01-03 06:58:53.125 003 12607.80 270.35 54750.10 88888.00 2014-01-03 06:58:53.250 003 12607.83 270.35 54750.07 88888.00 2014-01-03 06:58:53.375 003 12607.85 270.38 54750.05 88888.00 2014-01-03 06:58:53.500 003 12607.77 270.38 54750.05 88888.00 2014-01-03 06:58:53.625 003 12607.75 270.35 54750.03 88888.00 2014-01-03 06:58:53.750 003 12607.73 270.35 54750.00 88888.00 2014-01-03 06:58:53.875 003 12607.75 270.35 54750.05 88888.00 2014-01-03 06:58:54.000 003 12607.80 270.35 54750.05 88888.00 2014-01-03 06:58:54.125 003 12607.85 270.35 54750.05 88888.00 2014-01-03 06:58:54.250 003 12607.88 270.35 54750.05 88888.00 2014-01-03 06:58:54.375 003 12607.92 270.38 54750.05 88888.00 2014-01-03 06:58:54.500 003 12607.90 270.40 54750.05 88888.00 2014-01-03 06:58:54.625 003 12607.85 270.40 54750.03 88888.00 2014-01-03 06:58:54.750 003 12607.80 270.35 54750.03 88888.00 2014-01-03 06:58:54.875 003 12607.77 270.35 54750.00 88888.00 2014-01-03 06:58:55.000 003 12607.85 270.32 54750.03 88888.00 2014-01-03 06:58:55.125 003 12607.92 270.38 54750.03 88888.00 2014-01-03 06:58:55.250 003 12607.90 270.35 54750.00 88888.00 2014-01-03 06:58:55.375 003 12607.85 270.35 54749.97 88888.00 2014-01-03 06:58:55.500 003 12607.80 270.38 54750.00 88888.00 2014-01-03 06:58:55.625 003 12607.75 270.35 54750.00 88888.00 2014-01-03 06:58:55.750 003 12607.83 270.38 54749.97 88888.00 2014-01-03 06:58:55.875 003 12607.92 270.38 54749.97 88888.00 2014-01-03 06:58:56.000 003 12607.95 270.40 54749.95 88888.00 2014-01-03 06:58:56.125 003 12607.95 270.35 54749.95 88888.00 2014-01-03 06:58:56.250 003 12607.90 270.35 54749.95 88888.00 2014-01-03 06:58:56.375 003 12607.85 270.38 54749.95 88888.00 2014-01-03 06:58:56.500 003 12607.80 270.38 54749.95 88888.00 2014-01-03 06:58:56.625 003 12607.88 270.38 54749.95 88888.00 2014-01-03 06:58:56.750 003 12607.88 270.38 54749.93 88888.00 2014-01-03 06:58:56.875 003 12607.80 270.35 54749.93 88888.00 2014-01-03 06:58:57.000 003 12607.83 270.35 54749.95 88888.00 2014-01-03 06:58:57.125 003 12607.83 270.35 54749.93 88888.00 2014-01-03 06:58:57.250 003 12607.80 270.32 54749.90 88888.00 2014-01-03 06:58:57.375 003 12607.73 270.35 54749.90 88888.00 2014-01-03 06:58:57.500 003 12607.67 270.35 54749.95 88888.00 2014-01-03 06:58:57.625 003 12607.77 270.35 54749.95 88888.00 2014-01-03 06:58:57.750 003 12607.85 270.38 54749.90 88888.00 2014-01-03 06:58:57.875 003 12607.77 270.35 54749.93 88888.00 2014-01-03 06:58:58.000 003 12607.77 270.35 54749.90 88888.00 2014-01-03 06:58:58.125 003 12607.85 270.35 54749.90 88888.00 2014-01-03 06:58:58.250 003 12607.92 270.32 54749.93 88888.00 2014-01-03 06:58:58.375 003 12607.95 270.35 54749.93 88888.00 2014-01-03 06:58:58.500 003 12607.90 270.38 54749.93 88888.00 2014-01-03 06:58:58.625 003 12607.83 270.38 54749.88 88888.00 2014-01-03 06:58:58.750 003 12607.88 270.35 54749.85 88888.00 2014-01-03 06:58:58.875 003 12607.98 270.38 54749.85 88888.00 2014-01-03 06:58:59.000 003 12607.95 270.38 54749.85 88888.00 2014-01-03 06:58:59.125 003 12607.90 270.38 54749.82 88888.00 2014-01-03 06:58:59.250 003 12607.83 270.35 54749.80 88888.00 2014-01-03 06:58:59.375 003 12607.83 270.35 54749.80 88888.00 2014-01-03 06:58:59.500 003 12607.85 270.38 54749.82 88888.00 2014-01-03 06:58:59.625 003 12607.88 270.40 54749.82 88888.00 2014-01-03 06:58:59.750 003 12607.88 270.38 54749.82 88888.00 2014-01-03 06:58:59.875 003 12607.88 270.32 54749.82 88888.00 2014-01-03 06:59:00.000 003 12607.85 270.32 54749.78 88888.00 2014-01-03 06:59:00.125 003 12607.83 270.38 54749.75 88888.00 2014-01-03 06:59:00.250 003 12607.90 270.38 54749.80 88888.00 2014-01-03 06:59:00.375 003 12607.92 270.40 54749.78 88888.00 2014-01-03 06:59:00.500 003 12607.92 270.38 54749.75 88888.00 2014-01-03 06:59:00.625 003 12607.92 270.35 54749.72 88888.00 2014-01-03 06:59:00.750 003 12607.90 270.38 54749.72 88888.00 2014-01-03 06:59:00.875 003 12607.98 270.38 54749.72 88888.00 2014-01-03 06:59:01.000 003 12607.92 270.35 54749.72 88888.00 2014-01-03 06:59:01.125 003 12607.90 270.40 54749.78 88888.00 2014-01-03 06:59:01.250 003 12607.83 270.43 54749.78 88888.00 2014-01-03 06:59:01.375 003 12607.83 270.40 54749.72 88888.00 2014-01-03 06:59:01.500 003 12607.80 270.35 54749.72 88888.00 2014-01-03 06:59:01.625 003 12607.83 270.40 54749.75 88888.00 2014-01-03 06:59:01.750 003 12607.85 270.38 54749.72 88888.00 2014-01-03 06:59:01.875 003 12607.92 270.38 54749.72 88888.00 2014-01-03 06:59:02.000 003 12607.92 270.40 54749.68 88888.00 2014-01-03 06:59:02.125 003 12607.95 270.40 54749.70 88888.00 2014-01-03 06:59:02.250 003 12607.98 270.35 54749.70 88888.00 2014-01-03 06:59:02.375 003 12608.00 270.40 54749.70 88888.00 2014-01-03 06:59:02.500 003 12607.98 270.40 54749.70 88888.00 2014-01-03 06:59:02.625 003 12607.95 270.43 54749.72 88888.00 2014-01-03 06:59:02.750 003 12608.02 270.40 54749.70 88888.00 2014-01-03 06:59:02.875 003 12608.05 270.40 54749.70 88888.00 2014-01-03 06:59:03.000 003 12608.05 270.38 54749.70 88888.00 2014-01-03 06:59:03.125 003 12608.02 270.40 54749.70 88888.00 2014-01-03 06:59:03.250 003 12608.05 270.38 54749.68 88888.00 2014-01-03 06:59:03.375 003 12608.02 270.40 54749.65 88888.00 2014-01-03 06:59:03.500 003 12608.00 270.40 54749.62 88888.00 2014-01-03 06:59:03.625 003 12607.98 270.38 54749.62 88888.00 2014-01-03 06:59:03.750 003 12607.98 270.40 54749.62 88888.00 2014-01-03 06:59:03.875 003 12608.00 270.43 54749.62 88888.00 2014-01-03 06:59:04.000 003 12608.05 270.43 54749.60 88888.00 2014-01-03 06:59:04.125 003 12608.05 270.40 54749.62 88888.00 2014-01-03 06:59:04.250 003 12608.02 270.40 54749.62 88888.00 2014-01-03 06:59:04.375 003 12608.02 270.40 54749.62 88888.00 2014-01-03 06:59:04.500 003 12608.00 270.43 54749.60 88888.00 2014-01-03 06:59:04.625 003 12608.00 270.45 54749.60 88888.00 2014-01-03 06:59:04.750 003 12607.98 270.45 54749.62 88888.00 2014-01-03 06:59:04.875 003 12607.98 270.45 54749.60 88888.00 2014-01-03 06:59:05.000 003 12607.95 270.43 54749.55 88888.00 2014-01-03 06:59:05.125 003 12607.95 270.40 54749.55 88888.00 2014-01-03 06:59:05.250 003 12607.98 270.40 54749.55 88888.00 2014-01-03 06:59:05.375 003 12608.08 270.43 54749.57 88888.00 2014-01-03 06:59:05.500 003 12608.12 270.45 54749.55 88888.00 2014-01-03 06:59:05.625 003 12608.10 270.45 54749.53 88888.00 2014-01-03 06:59:05.750 003 12608.05 270.45 54749.57 88888.00 2014-01-03 06:59:05.875 003 12608.02 270.45 54749.57 88888.00 2014-01-03 06:59:06.000 003 12608.00 270.45 54749.53 88888.00 2014-01-03 06:59:06.125 003 12608.02 270.45 54749.53 88888.00 2014-01-03 06:59:06.250 003 12608.05 270.43 54749.53 88888.00 2014-01-03 06:59:06.375 003 12608.08 270.45 54749.53 88888.00 2014-01-03 06:59:06.500 003 12608.15 270.45 54749.53 88888.00 2014-01-03 06:59:06.625 003 12608.15 270.48 54749.53 88888.00 2014-01-03 06:59:06.750 003 12608.10 270.48 54749.50 88888.00 2014-01-03 06:59:06.875 003 12608.08 270.45 54749.53 88888.00 2014-01-03 06:59:07.000 003 12608.08 270.45 54749.47 88888.00 2014-01-03 06:59:07.125 003 12608.05 270.45 54749.50 88888.00 2014-01-03 06:59:07.250 003 12608.08 270.48 54749.50 88888.00 2014-01-03 06:59:07.375 003 12608.12 270.48 54749.50 88888.00 2014-01-03 06:59:07.500 003 12608.17 270.45 54749.50 88888.00 2014-01-03 06:59:07.625 003 12608.17 270.45 54749.47 88888.00 2014-01-03 06:59:07.750 003 12608.20 270.45 54749.50 88888.00 2014-01-03 06:59:07.875 003 12608.20 270.48 54749.50 88888.00 2014-01-03 06:59:08.000 003 12608.23 270.50 54749.47 88888.00 2014-01-03 06:59:08.125 003 12608.17 270.48 54749.47 88888.00 2014-01-03 06:59:08.250 003 12608.12 270.50 54749.50 88888.00 2014-01-03 06:59:08.375 003 12608.15 270.48 54749.53 88888.00 2014-01-03 06:59:08.500 003 12608.17 270.48 54749.53 88888.00 2014-01-03 06:59:08.625 003 12608.23 270.50 54749.47 88888.00 2014-01-03 06:59:08.750 003 12608.17 270.45 54749.45 88888.00 2014-01-03 06:59:08.875 003 12608.17 270.48 54749.43 88888.00 2014-01-03 06:59:09.000 003 12608.17 270.52 54749.45 88888.00 2014-01-03 06:59:09.125 003 12608.15 270.48 54749.45 88888.00 2014-01-03 06:59:09.250 003 12608.10 270.45 54749.43 88888.00 2014-01-03 06:59:09.375 003 12608.12 270.45 54749.43 88888.00 2014-01-03 06:59:09.500 003 12608.17 270.48 54749.43 88888.00 2014-01-03 06:59:09.625 003 12608.15 270.45 54749.43 88888.00 2014-01-03 06:59:09.750 003 12608.17 270.43 54749.40 88888.00 2014-01-03 06:59:09.875 003 12608.17 270.43 54749.40 88888.00 2014-01-03 06:59:10.000 003 12608.20 270.45 54749.43 88888.00 2014-01-03 06:59:10.125 003 12608.25 270.50 54749.43 88888.00 2014-01-03 06:59:10.250 003 12608.23 270.50 54749.40 88888.00 2014-01-03 06:59:10.375 003 12608.27 270.50 54749.43 88888.00 2014-01-03 06:59:10.500 003 12608.30 270.48 54749.40 88888.00 2014-01-03 06:59:10.625 003 12608.30 270.50 54749.35 88888.00 2014-01-03 06:59:10.750 003 12608.23 270.50 54749.32 88888.00 2014-01-03 06:59:10.875 003 12608.25 270.48 54749.32 88888.00 2014-01-03 06:59:11.000 003 12608.33 270.48 54749.32 88888.00 2014-01-03 06:59:11.125 003 12608.30 270.48 54749.35 88888.00 2014-01-03 06:59:11.250 003 12608.27 270.45 54749.38 88888.00 2014-01-03 06:59:11.375 003 12608.30 270.48 54749.32 88888.00 2014-01-03 06:59:11.500 003 12608.30 270.48 54749.35 88888.00 2014-01-03 06:59:11.625 003 12608.30 270.48 54749.35 88888.00 2014-01-03 06:59:11.750 003 12608.30 270.45 54749.32 88888.00 2014-01-03 06:59:11.875 003 12608.25 270.43 54749.30 88888.00 2014-01-03 06:59:12.000 003 12608.30 270.45 54749.30 88888.00 2014-01-03 06:59:12.125 003 12608.33 270.48 54749.30 88888.00 2014-01-03 06:59:12.250 003 12608.27 270.45 54749.28 88888.00 2014-01-03 06:59:12.375 003 12608.33 270.48 54749.30 88888.00 2014-01-03 06:59:12.500 003 12608.33 270.50 54749.28 88888.00 2014-01-03 06:59:12.625 003 12608.35 270.48 54749.30 88888.00 2014-01-03 06:59:12.750 003 12608.38 270.48 54749.28 88888.00 2014-01-03 06:59:12.875 003 12608.40 270.48 54749.25 88888.00 2014-01-03 06:59:13.000 003 12608.40 270.48 54749.25 88888.00 2014-01-03 06:59:13.125 003 12608.40 270.45 54749.28 88888.00 2014-01-03 06:59:13.250 003 12608.38 270.48 54749.25 88888.00 2014-01-03 06:59:13.375 003 12608.48 270.48 54749.25 88888.00 2014-01-03 06:59:13.500 003 12608.52 270.45 54749.20 88888.00 2014-01-03 06:59:13.625 003 12608.45 270.45 54749.20 88888.00 2014-01-03 06:59:13.750 003 12608.42 270.45 54749.22 88888.00 2014-01-03 06:59:13.875 003 12608.40 270.48 54749.25 88888.00 2014-01-03 06:59:14.000 003 12608.40 270.45 54749.22 88888.00 2014-01-03 06:59:14.125 003 12608.38 270.45 54749.22 88888.00 2014-01-03 06:59:14.250 003 12608.42 270.40 54749.20 88888.00 2014-01-03 06:59:14.375 003 12608.52 270.43 54749.20 88888.00 2014-01-03 06:59:14.500 003 12608.58 270.43 54749.20 88888.00 2014-01-03 06:59:14.625 003 12608.55 270.45 54749.22 88888.00 2014-01-03 06:59:14.750 003 12608.58 270.45 54749.20 88888.00 2014-01-03 06:59:14.875 003 12608.52 270.43 54749.20 88888.00 2014-01-03 06:59:15.000 003 12608.50 270.43 54749.18 88888.00 2014-01-03 06:59:15.125 003 12608.52 270.48 54749.15 88888.00 2014-01-03 06:59:15.250 003 12608.45 270.45 54749.15 88888.00 2014-01-03 06:59:15.375 003 12608.42 270.48 54749.12 88888.00 2014-01-03 06:59:15.500 003 12608.48 270.45 54749.15 88888.00 2014-01-03 06:59:15.625 003 12608.45 270.43 54749.15 88888.00 2014-01-03 06:59:15.750 003 12608.40 270.45 54749.15 88888.00 2014-01-03 06:59:15.875 003 12608.45 270.45 54749.15 88888.00 2014-01-03 06:59:16.000 003 12608.52 270.45 54749.15 88888.00 2014-01-03 06:59:16.125 003 12608.60 270.43 54749.12 88888.00 2014-01-03 06:59:16.250 003 12608.60 270.40 54749.12 88888.00 2014-01-03 06:59:16.375 003 12608.58 270.43 54749.12 88888.00 2014-01-03 06:59:16.500 003 12608.55 270.40 54749.12 88888.00 2014-01-03 06:59:16.625 003 12608.58 270.38 54749.10 88888.00 2014-01-03 06:59:16.750 003 12608.58 270.40 54749.10 88888.00 2014-01-03 06:59:16.875 003 12608.52 270.43 54749.10 88888.00 2014-01-03 06:59:17.000 003 12608.52 270.40 54749.07 88888.00 2014-01-03 06:59:17.125 003 12608.55 270.40 54749.07 88888.00 2014-01-03 06:59:17.250 003 12608.58 270.40 54749.07 88888.00 2014-01-03 06:59:17.375 003 12608.60 270.40 54749.10 88888.00 2014-01-03 06:59:17.500 003 12608.55 270.38 54749.07 88888.00 2014-01-03 06:59:17.625 003 12608.55 270.38 54749.07 88888.00 2014-01-03 06:59:17.750 003 12608.62 270.38 54749.05 88888.00 2014-01-03 06:59:17.875 003 12608.58 270.32 54749.03 88888.00 2014-01-03 06:59:18.000 003 12608.55 270.32 54749.03 88888.00 2014-01-03 06:59:18.125 003 12608.60 270.35 54749.03 88888.00 2014-01-03 06:59:18.250 003 12608.60 270.32 54749.03 88888.00 2014-01-03 06:59:18.375 003 12608.62 270.35 54749.03 88888.00 2014-01-03 06:59:18.500 003 12608.65 270.35 54749.03 88888.00 2014-01-03 06:59:18.625 003 12608.60 270.35 54749.03 88888.00 2014-01-03 06:59:18.750 003 12608.60 270.32 54749.00 88888.00 2014-01-03 06:59:18.875 003 12608.67 270.38 54749.03 88888.00 2014-01-03 06:59:19.000 003 12608.73 270.38 54749.03 88888.00 2014-01-03 06:59:19.125 003 12608.73 270.35 54749.03 88888.00 2014-01-03 06:59:19.250 003 12608.80 270.32 54749.03 88888.00 2014-01-03 06:59:19.375 003 12608.80 270.35 54749.03 88888.00 2014-01-03 06:59:19.500 003 12608.77 270.38 54749.03 88888.00 2014-01-03 06:59:19.625 003 12608.77 270.38 54749.00 88888.00 2014-01-03 06:59:19.750 003 12608.75 270.35 54749.00 88888.00 2014-01-03 06:59:19.875 003 12608.67 270.32 54749.00 88888.00 2014-01-03 06:59:20.000 003 12608.67 270.35 54748.97 88888.00 2014-01-03 06:59:20.125 003 12608.70 270.32 54748.97 88888.00 2014-01-03 06:59:20.250 003 12608.67 270.27 54748.95 88888.00 2014-01-03 06:59:20.375 003 12608.73 270.32 54748.97 88888.00 2014-01-03 06:59:20.500 003 12608.80 270.30 54748.97 88888.00 2014-01-03 06:59:20.625 003 12608.83 270.30 54748.95 88888.00 2014-01-03 06:59:20.750 003 12608.80 270.27 54748.93 88888.00 2014-01-03 06:59:20.875 003 12608.85 270.25 54748.95 88888.00 2014-01-03 06:59:21.000 003 12608.85 270.23 54748.90 88888.00 2014-01-03 06:59:21.125 003 12608.77 270.27 54748.93 88888.00 2014-01-03 06:59:21.250 003 12608.77 270.27 54748.93 88888.00 2014-01-03 06:59:21.375 003 12608.83 270.27 54748.90 88888.00 2014-01-03 06:59:21.500 003 12608.88 270.25 54748.93 88888.00 2014-01-03 06:59:21.625 003 12608.88 270.25 54748.93 88888.00 2014-01-03 06:59:21.750 003 12608.90 270.30 54748.93 88888.00 2014-01-03 06:59:21.875 003 12608.95 270.25 54748.93 88888.00 2014-01-03 06:59:22.000 003 12608.95 270.25 54748.90 88888.00 2014-01-03 06:59:22.125 003 12608.92 270.27 54748.90 88888.00 2014-01-03 06:59:22.250 003 12608.88 270.25 54748.88 88888.00 2014-01-03 06:59:22.375 003 12608.90 270.23 54748.88 88888.00 2014-01-03 06:59:22.500 003 12608.88 270.20 54748.88 88888.00 2014-01-03 06:59:22.625 003 12608.88 270.23 54748.88 88888.00 2014-01-03 06:59:22.750 003 12608.88 270.25 54748.88 88888.00 2014-01-03 06:59:22.875 003 12608.85 270.25 54748.85 88888.00 2014-01-03 06:59:23.000 003 12608.85 270.20 54748.85 88888.00 2014-01-03 06:59:23.125 003 12608.88 270.18 54748.85 88888.00 2014-01-03 06:59:23.250 003 12608.90 270.18 54748.85 88888.00 2014-01-03 06:59:23.375 003 12608.90 270.15 54748.82 88888.00 2014-01-03 06:59:23.500 003 12608.90 270.18 54748.80 88888.00 2014-01-03 06:59:23.625 003 12608.95 270.18 54748.80 88888.00 2014-01-03 06:59:23.750 003 12608.98 270.20 54748.82 88888.00 2014-01-03 06:59:23.875 003 12608.95 270.20 54748.85 88888.00 2014-01-03 06:59:24.000 003 12608.95 270.20 54748.82 88888.00 2014-01-03 06:59:24.125 003 12608.98 270.20 54748.82 88888.00 2014-01-03 06:59:24.250 003 12609.00 270.18 54748.80 88888.00 2014-01-03 06:59:24.375 003 12609.08 270.12 54748.78 88888.00 2014-01-03 06:59:24.500 003 12609.10 270.15 54748.80 88888.00 2014-01-03 06:59:24.625 003 12609.08 270.18 54748.80 88888.00 2014-01-03 06:59:24.750 003 12609.08 270.18 54748.80 88888.00 2014-01-03 06:59:24.875 003 12609.08 270.18 54748.80 88888.00 2014-01-03 06:59:25.000 003 12609.05 270.15 54748.78 88888.00 2014-01-03 06:59:25.125 003 12609.02 270.15 54748.80 88888.00 2014-01-03 06:59:25.250 003 12609.05 270.12 54748.80 88888.00 2014-01-03 06:59:25.375 003 12609.02 270.10 54748.80 88888.00 2014-01-03 06:59:25.500 003 12609.12 270.10 54748.78 88888.00 2014-01-03 06:59:25.625 003 12609.17 270.07 54748.80 88888.00 2014-01-03 06:59:25.750 003 12609.20 270.12 54748.78 88888.00 2014-01-03 06:59:25.875 003 12609.20 270.07 54748.78 88888.00 2014-01-03 06:59:26.000 003 12609.23 270.07 54748.75 88888.00 2014-01-03 06:59:26.125 003 12609.25 270.07 54748.75 88888.00 2014-01-03 06:59:26.250 003 12609.33 270.07 54748.75 88888.00 2014-01-03 06:59:26.375 003 12609.25 270.05 54748.72 88888.00 2014-01-03 06:59:26.500 003 12609.17 270.02 54748.72 88888.00 2014-01-03 06:59:26.625 003 12609.20 270.02 54748.75 88888.00 2014-01-03 06:59:26.750 003 12609.20 270.02 54748.75 88888.00 2014-01-03 06:59:26.875 003 12609.23 270.02 54748.75 88888.00 2014-01-03 06:59:27.000 003 12609.25 270.00 54748.70 88888.00 2014-01-03 06:59:27.125 003 12609.23 270.02 54748.70 88888.00 2014-01-03 06:59:27.250 003 12609.23 269.98 54748.72 88888.00 2014-01-03 06:59:27.375 003 12609.17 269.95 54748.68 88888.00 2014-01-03 06:59:27.500 003 12609.20 269.98 54748.70 88888.00 2014-01-03 06:59:27.625 003 12609.23 270.00 54748.70 88888.00 2014-01-03 06:59:27.750 003 12609.25 270.00 54748.72 88888.00 2014-01-03 06:59:27.875 003 12609.25 270.00 54748.70 88888.00 2014-01-03 06:59:28.000 003 12609.27 270.00 54748.65 88888.00 2014-01-03 06:59:28.125 003 12609.27 269.98 54748.70 88888.00 2014-01-03 06:59:28.250 003 12609.33 269.98 54748.72 88888.00 2014-01-03 06:59:28.375 003 12609.40 269.98 54748.70 88888.00 2014-01-03 06:59:28.500 003 12609.38 269.95 54748.68 88888.00 2014-01-03 06:59:28.625 003 12609.35 269.93 54748.70 88888.00 2014-01-03 06:59:28.750 003 12609.38 269.93 54748.70 88888.00 2014-01-03 06:59:28.875 003 12609.40 269.93 54748.70 88888.00 2014-01-03 06:59:29.000 003 12609.38 269.90 54748.68 88888.00 2014-01-03 06:59:29.125 003 12609.38 269.90 54748.68 88888.00 2014-01-03 06:59:29.250 003 12609.38 269.88 54748.68 88888.00 2014-01-03 06:59:29.375 003 12609.38 269.90 54748.68 88888.00 2014-01-03 06:59:29.500 003 12609.35 269.88 54748.65 88888.00 2014-01-03 06:59:29.625 003 12609.38 269.85 54748.62 88888.00 2014-01-03 06:59:29.750 003 12609.33 269.82 54748.62 88888.00 2014-01-03 06:59:29.875 003 12609.35 269.85 54748.65 88888.00 2014-01-03 06:59:30.000 003 12609.42 269.85 54748.62 88888.00 2014-01-03 06:59:30.125 003 12609.42 269.85 54748.62 88888.00 2014-01-03 06:59:30.250 003 12609.48 269.82 54748.60 88888.00 2014-01-03 06:59:30.375 003 12609.50 269.82 54748.60 88888.00 2014-01-03 06:59:30.500 003 12609.50 269.80 54748.60 88888.00 2014-01-03 06:59:30.625 003 12609.55 269.77 54748.57 88888.00 2014-01-03 06:59:30.750 003 12609.45 269.80 54748.57 88888.00 2014-01-03 06:59:30.875 003 12609.42 269.77 54748.57 88888.00 2014-01-03 06:59:31.000 003 12609.45 269.77 54748.57 88888.00 2014-01-03 06:59:31.125 003 12609.48 269.77 54748.57 88888.00 2014-01-03 06:59:31.250 003 12609.42 269.73 54748.60 88888.00 2014-01-03 06:59:31.375 003 12609.40 269.73 54748.57 88888.00 2014-01-03 06:59:31.500 003 12609.42 269.70 54748.60 88888.00 2014-01-03 06:59:31.625 003 12609.48 269.70 54748.55 88888.00 2014-01-03 06:59:31.750 003 12609.58 269.70 54748.55 88888.00 2014-01-03 06:59:31.875 003 12609.55 269.68 54748.55 88888.00 2014-01-03 06:59:32.000 003 12609.50 269.68 54748.50 88888.00 2014-01-03 06:59:32.125 003 12609.48 269.68 54748.53 88888.00 2014-01-03 06:59:32.250 003 12609.45 269.68 54748.53 88888.00 2014-01-03 06:59:32.375 003 12609.52 269.73 54748.57 88888.00 2014-01-03 06:59:32.500 003 12609.55 269.70 54748.57 88888.00 2014-01-03 06:59:32.625 003 12609.55 269.70 54748.57 88888.00 2014-01-03 06:59:32.750 003 12609.58 269.62 54748.53 88888.00 2014-01-03 06:59:32.875 003 12609.60 269.60 54748.50 88888.00 2014-01-03 06:59:33.000 003 12609.50 269.57 54748.53 88888.00 2014-01-03 06:59:33.125 003 12609.50 269.62 54748.53 88888.00 2014-01-03 06:59:33.250 003 12609.50 269.57 54748.53 88888.00 2014-01-03 06:59:33.375 003 12609.58 269.57 54748.50 88888.00 2014-01-03 06:59:33.500 003 12609.60 269.60 54748.50 88888.00 2014-01-03 06:59:33.625 003 12609.60 269.57 54748.50 88888.00 2014-01-03 06:59:33.750 003 12609.65 269.60 54748.50 88888.00 2014-01-03 06:59:33.875 003 12609.70 269.60 54748.53 88888.00 2014-01-03 06:59:34.000 003 12609.67 269.57 54748.47 88888.00 2014-01-03 06:59:34.125 003 12609.60 269.55 54748.47 88888.00 2014-01-03 06:59:34.250 003 12609.60 269.52 54748.50 88888.00 2014-01-03 06:59:34.375 003 12609.62 269.52 54748.47 88888.00 2014-01-03 06:59:34.500 003 12609.55 269.52 54748.50 88888.00 2014-01-03 06:59:34.625 003 12609.50 269.52 54748.53 88888.00 2014-01-03 06:59:34.750 003 12609.52 269.52 54748.50 88888.00 2014-01-03 06:59:34.875 003 12609.60 269.50 54748.47 88888.00 2014-01-03 06:59:35.000 003 12609.62 269.50 54748.45 88888.00 2014-01-03 06:59:35.125 003 12609.55 269.50 54748.45 88888.00 2014-01-03 06:59:35.250 003 12609.58 269.50 54748.47 88888.00 2014-01-03 06:59:35.375 003 12609.65 269.50 54748.47 88888.00 2014-01-03 06:59:35.500 003 12609.62 269.50 54748.47 88888.00 2014-01-03 06:59:35.625 003 12609.60 269.50 54748.47 88888.00 2014-01-03 06:59:35.750 003 12609.55 269.45 54748.47 88888.00 2014-01-03 06:59:35.875 003 12609.52 269.45 54748.47 88888.00 2014-01-03 06:59:36.000 003 12609.62 269.43 54748.45 88888.00 2014-01-03 06:59:36.125 003 12609.67 269.43 54748.45 88888.00 2014-01-03 06:59:36.250 003 12609.65 269.40 54748.47 88888.00 2014-01-03 06:59:36.375 003 12609.67 269.40 54748.45 88888.00 2014-01-03 06:59:36.500 003 12609.70 269.40 54748.43 88888.00 2014-01-03 06:59:36.625 003 12609.75 269.35 54748.43 88888.00 2014-01-03 06:59:36.750 003 12609.73 269.35 54748.43 88888.00 2014-01-03 06:59:36.875 003 12609.65 269.35 54748.45 88888.00 2014-01-03 06:59:37.000 003 12609.65 269.35 54748.45 88888.00 2014-01-03 06:59:37.125 003 12609.70 269.35 54748.43 88888.00 2014-01-03 06:59:37.250 003 12609.65 269.30 54748.45 88888.00 2014-01-03 06:59:37.375 003 12609.70 269.27 54748.40 88888.00 2014-01-03 06:59:37.500 003 12609.80 269.27 54748.38 88888.00 2014-01-03 06:59:37.625 003 12609.80 269.27 54748.38 88888.00 2014-01-03 06:59:37.750 003 12609.75 269.30 54748.38 88888.00 2014-01-03 06:59:37.875 003 12609.75 269.30 54748.40 88888.00 2014-01-03 06:59:38.000 003 12609.83 269.27 54748.40 88888.00 2014-01-03 06:59:38.125 003 12609.83 269.25 54748.40 88888.00 2014-01-03 06:59:38.250 003 12609.80 269.27 54748.40 88888.00 2014-01-03 06:59:38.375 003 12609.85 269.25 54748.40 88888.00 2014-01-03 06:59:38.500 003 12609.85 269.25 54748.38 88888.00 2014-01-03 06:59:38.625 003 12609.80 269.25 54748.40 88888.00 2014-01-03 06:59:38.750 003 12609.80 269.23 54748.43 88888.00 2014-01-03 06:59:38.875 003 12609.80 269.23 54748.40 88888.00 2014-01-03 06:59:39.000 003 12609.77 269.18 54748.40 88888.00 2014-01-03 06:59:39.125 003 12609.73 269.18 54748.40 88888.00 2014-01-03 06:59:39.250 003 12609.67 269.15 54748.38 88888.00 2014-01-03 06:59:39.375 003 12609.73 269.12 54748.38 88888.00 2014-01-03 06:59:39.500 003 12609.77 269.12 54748.38 88888.00 2014-01-03 06:59:39.625 003 12609.77 269.12 54748.35 88888.00 2014-01-03 06:59:39.750 003 12609.77 269.12 54748.38 88888.00 2014-01-03 06:59:39.875 003 12609.83 269.15 54748.32 88888.00 2014-01-03 06:59:40.000 003 12609.80 269.12 54748.35 88888.00 2014-01-03 06:59:40.125 003 12609.80 269.10 54748.32 88888.00 2014-01-03 06:59:40.250 003 12609.80 269.07 54748.32 88888.00 2014-01-03 06:59:40.375 003 12609.88 269.10 54748.35 88888.00 2014-01-03 06:59:40.500 003 12609.88 269.07 54748.38 88888.00 2014-01-03 06:59:40.625 003 12609.85 269.05 54748.35 88888.00 2014-01-03 06:59:40.750 003 12609.80 269.05 54748.38 88888.00 2014-01-03 06:59:40.875 003 12609.80 269.05 54748.38 88888.00 2014-01-03 06:59:41.000 003 12609.73 269.05 54748.38 88888.00 2014-01-03 06:59:41.125 003 12609.75 269.02 54748.35 88888.00 2014-01-03 06:59:41.250 003 12609.80 269.02 54748.35 88888.00 2014-01-03 06:59:41.375 003 12609.83 269.02 54748.35 88888.00 2014-01-03 06:59:41.500 003 12609.83 269.00 54748.35 88888.00 2014-01-03 06:59:41.625 003 12609.83 269.00 54748.32 88888.00 2014-01-03 06:59:41.750 003 12609.85 269.00 54748.32 88888.00 2014-01-03 06:59:41.875 003 12609.98 268.98 54748.32 88888.00 2014-01-03 06:59:42.000 003 12609.98 268.98 54748.32 88888.00 2014-01-03 06:59:42.125 003 12609.92 268.98 54748.30 88888.00 2014-01-03 06:59:42.250 003 12609.85 268.95 54748.30 88888.00 2014-01-03 06:59:42.375 003 12609.90 268.93 54748.30 88888.00 2014-01-03 06:59:42.500 003 12609.92 268.95 54748.32 88888.00 2014-01-03 06:59:42.625 003 12609.95 268.98 54748.30 88888.00 2014-01-03 06:59:42.750 003 12610.02 268.98 54748.30 88888.00 2014-01-03 06:59:42.875 003 12610.02 268.93 54748.28 88888.00 2014-01-03 06:59:43.000 003 12609.98 268.88 54748.25 88888.00 2014-01-03 06:59:43.125 003 12609.95 268.90 54748.28 88888.00 2014-01-03 06:59:43.250 003 12609.92 268.88 54748.28 88888.00 2014-01-03 06:59:43.375 003 12609.95 268.85 54748.28 88888.00 2014-01-03 06:59:43.500 003 12609.92 268.88 54748.30 88888.00 2014-01-03 06:59:43.625 003 12609.90 268.88 54748.25 88888.00 2014-01-03 06:59:43.750 003 12609.98 268.85 54748.28 88888.00 2014-01-03 06:59:43.875 003 12609.98 268.85 54748.25 88888.00 2014-01-03 06:59:44.000 003 12609.95 268.88 54748.25 88888.00 2014-01-03 06:59:44.125 003 12609.95 268.85 54748.28 88888.00 2014-01-03 06:59:44.250 003 12610.00 268.85 54748.30 88888.00 2014-01-03 06:59:44.375 003 12609.95 268.82 54748.30 88888.00 2014-01-03 06:59:44.500 003 12609.90 268.80 54748.28 88888.00 2014-01-03 06:59:44.625 003 12609.90 268.80 54748.30 88888.00 2014-01-03 06:59:44.750 003 12609.95 268.77 54748.30 88888.00 2014-01-03 06:59:44.875 003 12609.95 268.77 54748.30 88888.00 2014-01-03 06:59:45.000 003 12609.95 268.77 54748.28 88888.00 2014-01-03 06:59:45.125 003 12609.90 268.75 54748.28 88888.00 2014-01-03 06:59:45.250 003 12609.88 268.70 54748.25 88888.00 2014-01-03 06:59:45.375 003 12609.92 268.70 54748.25 88888.00 2014-01-03 06:59:45.500 003 12609.92 268.73 54748.22 88888.00 2014-01-03 06:59:45.625 003 12609.90 268.70 54748.25 88888.00 2014-01-03 06:59:45.750 003 12609.88 268.70 54748.28 88888.00 2014-01-03 06:59:45.875 003 12609.95 268.68 54748.25 88888.00 2014-01-03 06:59:46.000 003 12610.00 268.65 54748.25 88888.00 2014-01-03 06:59:46.125 003 12609.92 268.70 54748.25 88888.00 2014-01-03 06:59:46.250 003 12609.88 268.68 54748.28 88888.00 2014-01-03 06:59:46.375 003 12609.90 268.68 54748.25 88888.00 2014-01-03 06:59:46.500 003 12609.98 268.65 54748.25 88888.00 2014-01-03 06:59:46.625 003 12610.00 268.65 54748.22 88888.00 2014-01-03 06:59:46.750 003 12609.98 268.62 54748.22 88888.00 2014-01-03 06:59:46.875 003 12609.95 268.65 54748.25 88888.00 2014-01-03 06:59:47.000 003 12609.95 268.62 54748.20 88888.00 2014-01-03 06:59:47.125 003 12609.95 268.60 54748.20 88888.00 2014-01-03 06:59:47.250 003 12610.00 268.62 54748.22 88888.00 2014-01-03 06:59:47.375 003 12610.00 268.57 54748.22 88888.00 2014-01-03 06:59:47.500 003 12610.00 268.60 54748.25 88888.00 2014-01-03 06:59:47.625 003 12610.08 268.57 54748.25 88888.00 2014-01-03 06:59:47.750 003 12610.05 268.55 54748.22 88888.00 2014-01-03 06:59:47.875 003 12610.00 268.55 54748.22 88888.00 2014-01-03 06:59:48.000 003 12609.98 268.55 54748.22 88888.00 2014-01-03 06:59:48.125 003 12610.05 268.60 54748.25 88888.00 2014-01-03 06:59:48.250 003 12610.02 268.55 54748.25 88888.00 2014-01-03 06:59:48.375 003 12610.02 268.52 54748.22 88888.00 2014-01-03 06:59:48.500 003 12610.02 268.50 54748.22 88888.00 2014-01-03 06:59:48.625 003 12610.00 268.55 54748.22 88888.00 2014-01-03 06:59:48.750 003 12610.00 268.48 54748.22 88888.00 2014-01-03 06:59:48.875 003 12609.95 268.48 54748.22 88888.00 2014-01-03 06:59:49.000 003 12609.98 268.43 54748.22 88888.00 2014-01-03 06:59:49.125 003 12609.98 268.40 54748.22 88888.00 2014-01-03 06:59:49.250 003 12609.92 268.45 54748.20 88888.00 2014-01-03 06:59:49.375 003 12609.98 268.48 54748.18 88888.00 2014-01-03 06:59:49.500 003 12609.92 268.45 54748.18 88888.00 2014-01-03 06:59:49.625 003 12609.90 268.45 54748.20 88888.00 2014-01-03 06:59:49.750 003 12609.92 268.45 54748.20 88888.00 2014-01-03 06:59:49.875 003 12610.00 268.43 54748.20 88888.00 2014-01-03 06:59:50.000 003 12610.00 268.48 54748.22 88888.00 2014-01-03 06:59:50.125 003 12610.05 268.48 54748.22 88888.00 2014-01-03 06:59:50.250 003 12610.05 268.43 54748.22 88888.00 2014-01-03 06:59:50.375 003 12610.02 268.40 54748.20 88888.00 2014-01-03 06:59:50.500 003 12609.95 268.43 54748.20 88888.00 2014-01-03 06:59:50.625 003 12609.92 268.43 54748.22 88888.00 2014-01-03 06:59:50.750 003 12610.00 268.43 54748.22 88888.00 2014-01-03 06:59:50.875 003 12610.08 268.43 54748.20 88888.00 2014-01-03 06:59:51.000 003 12610.00 268.40 54748.20 88888.00 2014-01-03 06:59:51.125 003 12609.95 268.40 54748.18 88888.00 2014-01-03 06:59:51.250 003 12609.90 268.35 54748.20 88888.00 2014-01-03 06:59:51.375 003 12609.90 268.35 54748.20 88888.00 2014-01-03 06:59:51.500 003 12609.98 268.38 54748.20 88888.00 2014-01-03 06:59:51.625 003 12609.98 268.38 54748.20 88888.00 2014-01-03 06:59:51.750 003 12609.98 268.40 54748.22 88888.00 2014-01-03 06:59:51.875 003 12609.92 268.40 54748.22 88888.00 2014-01-03 06:59:52.000 003 12609.88 268.38 54748.20 88888.00 2014-01-03 06:59:52.125 003 12609.85 268.40 54748.20 88888.00 2014-01-03 06:59:52.250 003 12609.80 268.32 54748.20 88888.00 2014-01-03 06:59:52.375 003 12609.80 268.35 54748.20 88888.00 2014-01-03 06:59:52.500 003 12609.90 268.40 54748.20 88888.00 2014-01-03 06:59:52.625 003 12610.00 268.40 54748.25 88888.00 2014-01-03 06:59:52.750 003 12609.98 268.38 54748.22 88888.00 2014-01-03 06:59:52.875 003 12609.90 268.35 54748.22 88888.00 2014-01-03 06:59:53.000 003 12609.88 268.35 54748.20 88888.00 2014-01-03 06:59:53.125 003 12609.83 268.35 54748.18 88888.00 2014-01-03 06:59:53.250 003 12609.77 268.30 54748.15 88888.00 2014-01-03 06:59:53.375 003 12609.77 268.30 54748.15 88888.00 2014-01-03 06:59:53.500 003 12609.80 268.35 54748.18 88888.00 2014-01-03 06:59:53.625 003 12609.83 268.35 54748.20 88888.00 2014-01-03 06:59:53.750 003 12609.85 268.32 54748.18 88888.00 2014-01-03 06:59:53.875 003 12609.83 268.32 54748.20 88888.00 2014-01-03 06:59:54.000 003 12609.77 268.32 54748.18 88888.00 2014-01-03 06:59:54.125 003 12609.77 268.30 54748.18 88888.00 2014-01-03 06:59:54.250 003 12609.83 268.30 54748.18 88888.00 2014-01-03 06:59:54.375 003 12609.83 268.30 54748.15 88888.00 2014-01-03 06:59:54.500 003 12609.88 268.32 54748.15 88888.00 2014-01-03 06:59:54.625 003 12609.92 268.32 54748.18 88888.00 2014-01-03 06:59:54.750 003 12609.83 268.32 54748.18 88888.00 2014-01-03 06:59:54.875 003 12609.77 268.35 54748.15 88888.00 2014-01-03 06:59:55.000 003 12609.80 268.35 54748.12 88888.00 2014-01-03 06:59:55.125 003 12609.77 268.30 54748.15 88888.00 2014-01-03 06:59:55.250 003 12609.80 268.30 54748.18 88888.00 2014-01-03 06:59:55.375 003 12609.83 268.32 54748.20 88888.00 2014-01-03 06:59:55.500 003 12609.80 268.35 54748.22 88888.00 2014-01-03 06:59:55.625 003 12609.80 268.35 54748.20 88888.00 2014-01-03 06:59:55.750 003 12609.77 268.30 54748.18 88888.00 2014-01-03 06:59:55.875 003 12609.83 268.30 54748.18 88888.00 2014-01-03 06:59:56.000 003 12609.80 268.30 54748.18 88888.00 2014-01-03 06:59:56.125 003 12609.80 268.32 54748.18 88888.00 2014-01-03 06:59:56.250 003 12609.75 268.27 54748.15 88888.00 2014-01-03 06:59:56.375 003 12609.77 268.27 54748.18 88888.00 2014-01-03 06:59:56.500 003 12609.77 268.27 54748.15 88888.00 2014-01-03 06:59:56.625 003 12609.75 268.32 54748.15 88888.00 2014-01-03 06:59:56.750 003 12609.75 268.35 54748.18 88888.00 2014-01-03 06:59:56.875 003 12609.73 268.32 54748.20 88888.00 2014-01-03 06:59:57.000 003 12609.67 268.30 54748.15 88888.00 2014-01-03 06:59:57.125 003 12609.73 268.35 54748.18 88888.00 2014-01-03 06:59:57.250 003 12609.73 268.30 54748.20 88888.00 2014-01-03 06:59:57.375 003 12609.75 268.30 54748.20 88888.00 2014-01-03 06:59:57.500 003 12609.77 268.27 54748.18 88888.00 2014-01-03 06:59:57.625 003 12609.80 268.30 54748.18 88888.00 2014-01-03 06:59:57.750 003 12609.75 268.32 54748.18 88888.00 2014-01-03 06:59:57.875 003 12609.73 268.30 54748.20 88888.00 2014-01-03 06:59:58.000 003 12609.73 268.30 54748.18 88888.00 2014-01-03 06:59:58.125 003 12609.70 268.27 54748.20 88888.00 2014-01-03 06:59:58.250 003 12609.70 268.30 54748.18 88888.00 2014-01-03 06:59:58.375 003 12609.75 268.30 54748.20 88888.00 2014-01-03 06:59:58.500 003 12609.75 268.30 54748.18 88888.00 2014-01-03 06:59:58.625 003 12609.65 268.25 54748.15 88888.00 2014-01-03 06:59:58.750 003 12609.62 268.27 54748.15 88888.00 2014-01-03 06:59:58.875 003 12609.67 268.30 54748.15 88888.00 2014-01-03 06:59:59.000 003 12609.73 268.30 54748.12 88888.00 2014-01-03 06:59:59.125 003 12609.75 268.27 54748.18 88888.00 2014-01-03 06:59:59.250 003 12609.73 268.27 54748.20 88888.00 2014-01-03 06:59:59.375 003 12609.67 268.30 54748.18 88888.00 2014-01-03 06:59:59.500 003 12609.73 268.30 54748.15 88888.00 2014-01-03 06:59:59.625 003 12609.73 268.30 54748.12 88888.00 2014-01-03 06:59:59.750 003 12609.73 268.27 54748.15 88888.00 2014-01-03 06:59:59.875 003 12609.73 268.27 54748.15 88888.00 2014-01-03 07:00:00.000 003 12609.75 268.27 54748.12 88888.00 2014-01-03 07:00:00.125 003 12609.75 268.30 54748.15 88888.00 2014-01-03 07:00:00.250 003 12609.73 268.30 54748.15 88888.00 2014-01-03 07:00:00.375 003 12609.77 268.27 54748.12 88888.00 2014-01-03 07:00:00.500 003 12609.75 268.30 54748.12 88888.00 2014-01-03 07:00:00.625 003 12609.80 268.30 54748.12 88888.00 2014-01-03 07:00:00.750 003 12609.73 268.30 54748.15 88888.00 2014-01-03 07:00:00.875 003 12609.67 268.30 54748.15 88888.00 2014-01-03 07:00:01.000 003 12609.70 268.32 54748.15 88888.00 2014-01-03 07:00:01.125 003 12609.73 268.32 54748.15 88888.00 2014-01-03 07:00:01.250 003 12609.75 268.30 54748.15 88888.00 2014-01-03 07:00:01.375 003 12609.80 268.32 54748.18 88888.00 2014-01-03 07:00:01.500 003 12609.83 268.30 54748.18 88888.00 2014-01-03 07:00:01.625 003 12609.83 268.35 54748.10 88888.00 2014-01-03 07:00:01.750 003 12609.77 268.32 54748.10 88888.00 2014-01-03 07:00:01.875 003 12609.77 268.30 54748.10 88888.00 2014-01-03 07:00:02.000 003 12609.80 268.32 54748.12 88888.00 2014-01-03 07:00:02.125 003 12609.73 268.32 54748.12 88888.00 2014-01-03 07:00:02.250 003 12609.62 268.32 54748.10 88888.00 2014-01-03 07:00:02.375 003 12609.67 268.32 54748.12 88888.00 2014-01-03 07:00:02.500 003 12609.67 268.32 54748.10 88888.00 2014-01-03 07:00:02.625 003 12609.70 268.32 54748.07 88888.00 2014-01-03 07:00:02.750 003 12609.67 268.32 54748.07 88888.00 2014-01-03 07:00:02.875 003 12609.67 268.30 54748.07 88888.00 2014-01-03 07:00:03.000 003 12609.70 268.30 54748.07 88888.00 2014-01-03 07:00:03.125 003 12609.67 268.32 54748.10 88888.00 2014-01-03 07:00:03.250 003 12609.70 268.35 54748.10 88888.00 2014-01-03 07:00:03.375 003 12609.75 268.38 54748.12 88888.00 2014-01-03 07:00:03.500 003 12609.77 268.35 54748.10 88888.00 2014-01-03 07:00:03.625 003 12609.73 268.35 54748.07 88888.00 2014-01-03 07:00:03.750 003 12609.65 268.32 54748.10 88888.00 2014-01-03 07:00:03.875 003 12609.65 268.35 54748.05 88888.00 2014-01-03 07:00:04.000 003 12609.70 268.32 54748.05 88888.00 2014-01-03 07:00:04.125 003 12609.75 268.35 54748.10 88888.00 2014-01-03 07:00:04.250 003 12609.73 268.38 54748.10 88888.00 2014-01-03 07:00:04.375 003 12609.70 268.35 54748.05 88888.00 2014-01-03 07:00:04.500 003 12609.70 268.35 54748.05 88888.00 2014-01-03 07:00:04.625 003 12609.73 268.32 54748.07 88888.00 2014-01-03 07:00:04.750 003 12609.77 268.35 54748.10 88888.00 2014-01-03 07:00:04.875 003 12609.75 268.32 54748.07 88888.00 2014-01-03 07:00:05.000 003 12609.70 268.35 54748.05 88888.00 2014-01-03 07:00:05.125 003 12609.73 268.38 54748.07 88888.00 2014-01-03 07:00:05.250 003 12609.73 268.32 54748.07 88888.00 2014-01-03 07:00:05.375 003 12609.75 268.32 54748.07 88888.00 2014-01-03 07:00:05.500 003 12609.70 268.32 54748.07 88888.00 2014-01-03 07:00:05.625 003 12609.65 268.35 54748.07 88888.00 2014-01-03 07:00:05.750 003 12609.70 268.38 54748.07 88888.00 2014-01-03 07:00:05.875 003 12609.73 268.38 54748.05 88888.00 2014-01-03 07:00:06.000 003 12609.70 268.38 54748.05 88888.00 2014-01-03 07:00:06.125 003 12609.70 268.35 54748.03 88888.00 2014-01-03 07:00:06.250 003 12609.73 268.35 54748.05 88888.00 2014-01-03 07:00:06.375 003 12609.80 268.40 54748.07 88888.00 2014-01-03 07:00:06.500 003 12609.77 268.38 54748.05 88888.00 2014-01-03 07:00:06.625 003 12609.73 268.38 54748.03 88888.00 2014-01-03 07:00:06.750 003 12609.80 268.40 54748.05 88888.00 2014-01-03 07:00:06.875 003 12609.90 268.38 54748.07 88888.00 2014-01-03 07:00:07.000 003 12609.83 268.40 54748.05 88888.00 2014-01-03 07:00:07.125 003 12609.75 268.40 54748.05 88888.00 2014-01-03 07:00:07.250 003 12609.73 268.40 54748.05 88888.00 2014-01-03 07:00:07.375 003 12609.73 268.38 54748.05 88888.00 2014-01-03 07:00:07.500 003 12609.70 268.38 54748.03 88888.00 2014-01-03 07:00:07.625 003 12609.70 268.35 54748.05 88888.00 2014-01-03 07:00:07.750 003 12609.70 268.40 54748.05 88888.00 2014-01-03 07:00:07.875 003 12609.67 268.40 54748.05 88888.00 2014-01-03 07:00:08.000 003 12609.67 268.38 54748.05 88888.00 2014-01-03 07:00:08.125 003 12609.73 268.35 54748.03 88888.00 2014-01-03 07:00:08.250 003 12609.73 268.35 54748.03 88888.00 2014-01-03 07:00:08.375 003 12609.73 268.38 54748.05 88888.00 2014-01-03 07:00:08.500 003 12609.70 268.40 54748.05 88888.00 2014-01-03 07:00:08.625 003 12609.67 268.38 54748.05 88888.00 2014-01-03 07:00:08.750 003 12609.70 268.38 54748.05 88888.00 2014-01-03 07:00:08.875 003 12609.73 268.38 54748.05 88888.00 2014-01-03 07:00:09.000 003 12609.75 268.38 54748.03 88888.00 2014-01-03 07:00:09.125 003 12609.77 268.38 54748.03 88888.00 2014-01-03 07:00:09.250 003 12609.77 268.38 54748.05 88888.00 2014-01-03 07:00:09.375 003 12609.75 268.38 54748.05 88888.00 2014-01-03 07:00:09.500 003 12609.73 268.38 54748.03 88888.00 2014-01-03 07:00:09.625 003 12609.75 268.40 54748.05 88888.00 2014-01-03 07:00:09.750 003 12609.75 268.40 54748.05 88888.00 2014-01-03 07:00:09.875 003 12609.77 268.38 54748.05 88888.00 2014-01-03 07:00:10.000 003 12609.83 268.43 54748.05 88888.00 2014-01-03 07:00:10.125 003 12609.83 268.40 54748.05 88888.00 2014-01-03 07:00:10.250 003 12609.75 268.40 54748.05 88888.00 2014-01-03 07:00:10.375 003 12609.70 268.40 54748.03 88888.00 2014-01-03 07:00:10.500 003 12609.73 268.43 54748.03 88888.00 2014-01-03 07:00:10.625 003 12609.75 268.40 54748.03 88888.00 2014-01-03 07:00:10.750 003 12609.70 268.35 54748.00 88888.00 2014-01-03 07:00:10.875 003 12609.70 268.38 54748.00 88888.00 2014-01-03 07:00:11.000 003 12609.75 268.38 54748.00 88888.00 2014-01-03 07:00:11.125 003 12609.77 268.38 54748.05 88888.00 2014-01-03 07:00:11.250 003 12609.77 268.38 54748.03 88888.00 2014-01-03 07:00:11.375 003 12609.77 268.38 54748.03 88888.00 2014-01-03 07:00:11.500 003 12609.70 268.35 54748.00 88888.00 2014-01-03 07:00:11.625 003 12609.67 268.35 54748.03 88888.00 2014-01-03 07:00:11.750 003 12609.70 268.38 54748.00 88888.00 2014-01-03 07:00:11.875 003 12609.77 268.35 54748.00 88888.00 2014-01-03 07:00:12.000 003 12609.83 268.38 54748.00 88888.00 2014-01-03 07:00:12.125 003 12609.75 268.38 54748.00 88888.00 2014-01-03 07:00:12.250 003 12609.70 268.35 54748.03 88888.00 2014-01-03 07:00:12.375 003 12609.75 268.35 54748.03 88888.00 2014-01-03 07:00:12.500 003 12609.85 268.38 54748.03 88888.00 2014-01-03 07:00:12.625 003 12609.88 268.38 54748.00 88888.00 2014-01-03 07:00:12.750 003 12609.85 268.38 54748.00 88888.00 2014-01-03 07:00:12.875 003 12609.77 268.32 54748.00 88888.00 2014-01-03 07:00:13.000 003 12609.80 268.32 54747.97 88888.00 2014-01-03 07:00:13.125 003 12609.83 268.35 54748.00 88888.00 2014-01-03 07:00:13.250 003 12609.80 268.30 54748.03 88888.00 2014-01-03 07:00:13.375 003 12609.77 268.30 54748.00 88888.00 2014-01-03 07:00:13.500 003 12609.75 268.27 54747.97 88888.00 2014-01-03 07:00:13.625 003 12609.80 268.32 54747.97 88888.00 2014-01-03 07:00:13.750 003 12609.85 268.30 54747.97 88888.00 2014-01-03 07:00:13.875 003 12609.90 268.30 54747.95 88888.00 2014-01-03 07:00:14.000 003 12609.90 268.30 54747.97 88888.00 2014-01-03 07:00:14.125 003 12609.83 268.30 54747.97 88888.00 2014-01-03 07:00:14.250 003 12609.83 268.25 54748.00 88888.00 2014-01-03 07:00:14.375 003 12609.80 268.27 54747.97 88888.00 2014-01-03 07:00:14.500 003 12609.80 268.30 54748.00 88888.00 2014-01-03 07:00:14.625 003 12609.83 268.35 54748.00 88888.00 2014-01-03 07:00:14.750 003 12609.85 268.35 54748.00 88888.00 2014-01-03 07:00:14.875 003 12609.85 268.32 54748.00 88888.00 2014-01-03 07:00:15.000 003 12609.85 268.32 54748.00 88888.00 2014-01-03 07:00:15.125 003 12609.80 268.35 54748.00 88888.00 2014-01-03 07:00:15.250 003 12609.75 268.30 54747.97 88888.00 2014-01-03 07:00:15.375 003 12609.77 268.27 54747.97 88888.00 2014-01-03 07:00:15.500 003 12609.80 268.27 54748.00 88888.00 2014-01-03 07:00:15.625 003 12609.80 268.30 54747.97 88888.00 2014-01-03 07:00:15.750 003 12609.75 268.30 54748.03 88888.00 2014-01-03 07:00:15.875 003 12609.75 268.30 54748.00 88888.00 2014-01-03 07:00:16.000 003 12609.80 268.32 54747.97 88888.00 2014-01-03 07:00:16.125 003 12609.80 268.35 54747.97 88888.00 2014-01-03 07:00:16.250 003 12609.77 268.30 54747.97 88888.00 2014-01-03 07:00:16.375 003 12609.85 268.27 54747.97 88888.00 2014-01-03 07:00:16.500 003 12609.80 268.27 54747.97 88888.00 2014-01-03 07:00:16.625 003 12609.77 268.30 54747.95 88888.00 2014-01-03 07:00:16.750 003 12609.80 268.27 54747.95 88888.00 2014-01-03 07:00:16.875 003 12609.88 268.25 54747.95 88888.00 2014-01-03 07:00:17.000 003 12609.92 268.25 54747.95 88888.00 2014-01-03 07:00:17.125 003 12609.90 268.25 54747.95 88888.00 2014-01-03 07:00:17.250 003 12609.83 268.23 54747.95 88888.00 2014-01-03 07:00:17.375 003 12609.92 268.23 54748.00 88888.00 2014-01-03 07:00:17.500 003 12609.92 268.25 54747.97 88888.00 2014-01-03 07:00:17.625 003 12609.83 268.23 54747.97 88888.00 2014-01-03 07:00:17.750 003 12609.77 268.20 54747.97 88888.00 2014-01-03 07:00:17.875 003 12609.83 268.20 54748.00 88888.00 2014-01-03 07:00:18.000 003 12609.85 268.23 54747.97 88888.00 2014-01-03 07:00:18.125 003 12609.80 268.20 54747.95 88888.00 2014-01-03 07:00:18.250 003 12609.75 268.23 54747.97 88888.00 2014-01-03 07:00:18.375 003 12609.77 268.23 54747.97 88888.00 2014-01-03 07:00:18.500 003 12609.80 268.20 54747.95 88888.00 2014-01-03 07:00:18.625 003 12609.75 268.20 54747.95 88888.00 2014-01-03 07:00:18.750 003 12609.77 268.18 54747.93 88888.00 2014-01-03 07:00:18.875 003 12609.75 268.15 54747.93 88888.00 2014-01-03 07:00:19.000 003 12609.77 268.18 54747.95 88888.00 2014-01-03 07:00:19.125 003 12609.80 268.15 54747.95 88888.00 2014-01-03 07:00:19.250 003 12609.80 268.12 54747.97 88888.00 2014-01-03 07:00:19.375 003 12609.83 268.15 54747.97 88888.00 2014-01-03 07:00:19.500 003 12609.90 268.12 54747.95 88888.00 2014-01-03 07:00:19.625 003 12609.88 268.18 54747.95 88888.00 2014-01-03 07:00:19.750 003 12609.83 268.15 54747.93 88888.00 2014-01-03 07:00:19.875 003 12609.77 268.18 54747.90 88888.00 2014-01-03 07:00:20.000 003 12609.80 268.15 54747.93 88888.00 2014-01-03 07:00:20.125 003 12609.85 268.15 54747.93 88888.00 2014-01-03 07:00:20.250 003 12609.85 268.15 54747.95 88888.00 2014-01-03 07:00:20.375 003 12609.85 268.18 54747.95 88888.00 2014-01-03 07:00:20.500 003 12609.75 268.12 54747.95 88888.00 2014-01-03 07:00:20.625 003 12609.70 268.12 54747.93 88888.00 2014-01-03 07:00:20.750 003 12609.73 268.12 54747.93 88888.00 2014-01-03 07:00:20.875 003 12609.77 268.12 54747.93 88888.00 2014-01-03 07:00:21.000 003 12609.75 268.10 54747.88 88888.00 2014-01-03 07:00:21.125 003 12609.73 268.10 54747.90 88888.00 2014-01-03 07:00:21.250 003 12609.75 268.12 54747.90 88888.00 2014-01-03 07:00:21.375 003 12609.75 268.10 54747.93 88888.00 2014-01-03 07:00:21.500 003 12609.73 268.07 54747.90 88888.00 2014-01-03 07:00:21.625 003 12609.80 268.10 54747.88 88888.00 2014-01-03 07:00:21.750 003 12609.80 268.12 54747.88 88888.00 2014-01-03 07:00:21.875 003 12609.80 268.10 54747.90 88888.00 2014-01-03 07:00:22.000 003 12609.77 268.10 54747.88 88888.00 2014-01-03 07:00:22.125 003 12609.83 268.10 54747.88 88888.00 2014-01-03 07:00:22.250 003 12609.85 268.10 54747.85 88888.00 2014-01-03 07:00:22.375 003 12609.83 268.07 54747.88 88888.00 2014-01-03 07:00:22.500 003 12609.77 268.07 54747.90 88888.00 2014-01-03 07:00:22.625 003 12609.85 268.05 54747.90 88888.00 2014-01-03 07:00:22.750 003 12609.83 268.05 54747.88 88888.00 2014-01-03 07:00:22.875 003 12609.77 268.05 54747.90 88888.00 2014-01-03 07:00:23.000 003 12609.70 268.07 54747.88 88888.00 2014-01-03 07:00:23.125 003 12609.75 268.07 54747.88 88888.00 2014-01-03 07:00:23.250 003 12609.80 268.05 54747.88 88888.00 2014-01-03 07:00:23.375 003 12609.85 268.05 54747.85 88888.00 2014-01-03 07:00:23.500 003 12609.88 268.05 54747.88 88888.00 2014-01-03 07:00:23.625 003 12609.85 268.05 54747.88 88888.00 2014-01-03 07:00:23.750 003 12609.80 268.05 54747.85 88888.00 2014-01-03 07:00:23.875 003 12609.83 268.10 54747.90 88888.00 2014-01-03 07:00:24.000 003 12609.83 268.07 54747.88 88888.00 2014-01-03 07:00:24.125 003 12609.77 268.02 54747.90 88888.00 2014-01-03 07:00:24.250 003 12609.80 268.00 54747.88 88888.00 2014-01-03 07:00:24.375 003 12609.80 268.02 54747.85 88888.00 2014-01-03 07:00:24.500 003 12609.83 268.05 54747.85 88888.00 2014-01-03 07:00:24.625 003 12609.80 268.05 54747.88 88888.00 2014-01-03 07:00:24.750 003 12609.77 268.02 54747.88 88888.00 2014-01-03 07:00:24.875 003 12609.83 268.05 54747.85 88888.00 2014-01-03 07:00:25.000 003 12609.90 268.00 54747.82 88888.00 2014-01-03 07:00:25.125 003 12609.90 268.00 54747.85 88888.00 2014-01-03 07:00:25.250 003 12609.92 268.00 54747.88 88888.00 2014-01-03 07:00:25.375 003 12610.00 268.02 54747.85 88888.00 2014-01-03 07:00:25.500 003 12610.05 268.02 54747.85 88888.00 2014-01-03 07:00:25.625 003 12610.02 268.02 54747.80 88888.00 2014-01-03 07:00:25.750 003 12609.98 268.00 54747.82 88888.00 2014-01-03 07:00:25.875 003 12609.95 268.00 54747.82 88888.00 2014-01-03 07:00:26.000 003 12609.98 268.00 54747.82 88888.00 2014-01-03 07:00:26.125 003 12610.02 268.00 54747.82 88888.00 2014-01-03 07:00:26.250 003 12610.05 267.98 54747.82 88888.00 2014-01-03 07:00:26.375 003 12610.08 267.98 54747.82 88888.00 2014-01-03 07:00:26.500 003 12610.02 267.95 54747.80 88888.00 2014-01-03 07:00:26.625 003 12610.02 267.95 54747.82 88888.00 2014-01-03 07:00:26.750 003 12609.98 267.98 54747.80 88888.00 2014-01-03 07:00:26.875 003 12610.00 267.95 54747.80 88888.00 2014-01-03 07:00:27.000 003 12610.02 267.95 54747.80 88888.00 2014-01-03 07:00:27.125 003 12610.00 267.95 54747.82 88888.00 2014-01-03 07:00:27.250 003 12609.95 267.95 54747.80 88888.00 2014-01-03 07:00:27.375 003 12609.98 267.95 54747.78 88888.00 2014-01-03 07:00:27.500 003 12610.02 267.93 54747.78 88888.00 2014-01-03 07:00:27.625 003 12609.98 267.90 54747.75 88888.00 2014-01-03 07:00:27.750 003 12609.88 267.93 54747.75 88888.00 2014-01-03 07:00:27.875 003 12609.85 267.90 54747.78 88888.00 2014-01-03 07:00:28.000 003 12609.85 267.93 54747.78 88888.00 2014-01-03 07:00:28.125 003 12609.90 267.93 54747.78 88888.00 2014-01-03 07:00:28.250 003 12609.95 267.90 54747.75 88888.00 2014-01-03 07:00:28.375 003 12610.02 267.90 54747.72 88888.00 2014-01-03 07:00:28.500 003 12610.00 267.93 54747.72 88888.00 2014-01-03 07:00:28.625 003 12610.02 267.93 54747.75 88888.00 2014-01-03 07:00:28.750 003 12610.02 267.93 54747.78 88888.00 2014-01-03 07:00:28.875 003 12609.95 267.93 54747.75 88888.00 2014-01-03 07:00:29.000 003 12609.90 267.90 54747.70 88888.00 2014-01-03 07:00:29.125 003 12609.92 267.88 54747.70 88888.00 2014-01-03 07:00:29.250 003 12609.95 267.85 54747.72 88888.00 2014-01-03 07:00:29.375 003 12610.05 267.90 54747.75 88888.00 2014-01-03 07:00:29.500 003 12609.98 267.88 54747.70 88888.00 2014-01-03 07:00:29.625 003 12609.85 267.88 54747.70 88888.00 2014-01-03 07:00:29.750 003 12609.85 267.90 54747.70 88888.00 2014-01-03 07:00:29.875 003 12609.88 267.90 54747.75 88888.00 2014-01-03 07:00:30.000 003 12609.85 267.93 54747.70 88888.00 2014-01-03 07:00:30.125 003 12609.85 267.88 54747.68 88888.00 2014-01-03 07:00:30.250 003 12609.92 267.85 54747.68 88888.00 2014-01-03 07:00:30.375 003 12609.98 267.88 54747.65 88888.00 2014-01-03 07:00:30.500 003 12609.92 267.80 54747.65 88888.00 2014-01-03 07:00:30.625 003 12609.90 267.85 54747.68 88888.00 2014-01-03 07:00:30.750 003 12609.95 267.82 54747.70 88888.00 2014-01-03 07:00:30.875 003 12609.98 267.85 54747.65 88888.00 2014-01-03 07:00:31.000 003 12609.95 267.88 54747.65 88888.00 2014-01-03 07:00:31.125 003 12609.88 267.85 54747.65 88888.00 2014-01-03 07:00:31.250 003 12609.90 267.82 54747.68 88888.00 2014-01-03 07:00:31.375 003 12609.88 267.85 54747.65 88888.00 2014-01-03 07:00:31.500 003 12609.90 267.85 54747.65 88888.00 2014-01-03 07:00:31.625 003 12609.98 267.85 54747.65 88888.00 2014-01-03 07:00:31.750 003 12609.95 267.85 54747.68 88888.00 2014-01-03 07:00:31.875 003 12609.90 267.82 54747.65 88888.00 2014-01-03 07:00:32.000 003 12609.88 267.82 54747.62 88888.00 2014-01-03 07:00:32.125 003 12609.85 267.82 54747.62 88888.00 2014-01-03 07:00:32.250 003 12609.85 267.82 54747.65 88888.00 2014-01-03 07:00:32.375 003 12609.88 267.82 54747.65 88888.00 2014-01-03 07:00:32.500 003 12609.88 267.80 54747.62 88888.00 2014-01-03 07:00:32.625 003 12609.92 267.80 54747.62 88888.00 2014-01-03 07:00:32.750 003 12610.00 267.80 54747.65 88888.00 2014-01-03 07:00:32.875 003 12610.05 267.77 54747.65 88888.00 2014-01-03 07:00:33.000 003 12610.02 267.75 54747.62 88888.00 2014-01-03 07:00:33.125 003 12609.95 267.77 54747.60 88888.00 2014-01-03 07:00:33.250 003 12609.90 267.77 54747.65 88888.00 2014-01-03 07:00:33.375 003 12609.92 267.80 54747.65 88888.00 2014-01-03 07:00:33.500 003 12609.90 267.80 54747.62 88888.00 2014-01-03 07:00:33.625 003 12609.88 267.80 54747.60 88888.00 2014-01-03 07:00:33.750 003 12609.88 267.77 54747.60 88888.00 2014-01-03 07:00:33.875 003 12609.92 267.77 54747.62 88888.00 2014-01-03 07:00:34.000 003 12609.95 267.77 54747.60 88888.00 2014-01-03 07:00:34.125 003 12609.95 267.77 54747.60 88888.00 2014-01-03 07:00:34.250 003 12609.98 267.80 54747.62 88888.00 2014-01-03 07:00:34.375 003 12610.05 267.80 54747.62 88888.00 2014-01-03 07:00:34.500 003 12609.98 267.80 54747.60 88888.00 2014-01-03 07:00:34.625 003 12609.98 267.80 54747.60 88888.00 2014-01-03 07:00:34.750 003 12609.90 267.77 54747.60 88888.00 2014-01-03 07:00:34.875 003 12609.88 267.75 54747.57 88888.00 2014-01-03 07:00:35.000 003 12609.95 267.77 54747.55 88888.00 2014-01-03 07:00:35.125 003 12609.98 267.77 54747.57 88888.00 2014-01-03 07:00:35.250 003 12610.00 267.73 54747.57 88888.00 2014-01-03 07:00:35.375 003 12610.10 267.73 54747.57 88888.00 2014-01-03 07:00:35.500 003 12610.12 267.75 54747.53 88888.00 2014-01-03 07:00:35.625 003 12610.10 267.75 54747.53 88888.00 2014-01-03 07:00:35.750 003 12610.08 267.75 54747.55 88888.00 2014-01-03 07:00:35.875 003 12610.08 267.73 54747.53 88888.00 2014-01-03 07:00:36.000 003 12610.10 267.73 54747.53 88888.00 2014-01-03 07:00:36.125 003 12610.05 267.73 54747.53 88888.00 2014-01-03 07:00:36.250 003 12610.02 267.73 54747.55 88888.00 2014-01-03 07:00:36.375 003 12610.02 267.77 54747.55 88888.00 2014-01-03 07:00:36.500 003 12610.05 267.73 54747.53 88888.00 2014-01-03 07:00:36.625 003 12610.05 267.70 54747.53 88888.00 2014-01-03 07:00:36.750 003 12610.08 267.70 54747.53 88888.00 2014-01-03 07:00:36.875 003 12610.08 267.68 54747.53 88888.00 2014-01-03 07:00:37.000 003 12610.10 267.73 54747.53 88888.00 2014-01-03 07:00:37.125 003 12610.02 267.73 54747.50 88888.00 2014-01-03 07:00:37.250 003 12610.00 267.70 54747.53 88888.00 2014-01-03 07:00:37.375 003 12610.02 267.73 54747.53 88888.00 2014-01-03 07:00:37.500 003 12610.00 267.73 54747.53 88888.00 2014-01-03 07:00:37.625 003 12609.92 267.70 54747.50 88888.00 2014-01-03 07:00:37.750 003 12609.92 267.70 54747.50 88888.00 2014-01-03 07:00:37.875 003 12609.98 267.65 54747.50 88888.00 2014-01-03 07:00:38.000 003 12610.00 267.65 54747.50 88888.00 2014-01-03 07:00:38.125 003 12610.02 267.65 54747.53 88888.00 2014-01-03 07:00:38.250 003 12610.02 267.65 54747.53 88888.00 2014-01-03 07:00:38.375 003 12610.05 267.68 54747.50 88888.00 2014-01-03 07:00:38.500 003 12610.02 267.68 54747.50 88888.00 2014-01-03 07:00:38.625 003 12610.08 267.70 54747.50 88888.00 2014-01-03 07:00:38.750 003 12610.02 267.68 54747.47 88888.00 2014-01-03 07:00:38.875 003 12610.00 267.65 54747.45 88888.00 2014-01-03 07:00:39.000 003 12610.02 267.62 54747.43 88888.00 2014-01-03 07:00:39.125 003 12610.02 267.60 54747.43 88888.00 2014-01-03 07:00:39.250 003 12610.08 267.55 54747.47 88888.00 2014-01-03 07:00:39.375 003 12610.12 267.55 54747.45 88888.00 2014-01-03 07:00:39.500 003 12610.10 267.60 54747.45 88888.00 2014-01-03 07:00:39.625 003 12610.10 267.60 54747.45 88888.00 2014-01-03 07:00:39.750 003 12610.12 267.57 54747.43 88888.00 2014-01-03 07:00:39.875 003 12610.10 267.57 54747.40 88888.00 2014-01-03 07:00:40.000 003 12610.15 267.57 54747.40 88888.00 2014-01-03 07:00:40.125 003 12610.17 267.60 54747.40 88888.00 2014-01-03 07:00:40.250 003 12610.23 267.55 54747.40 88888.00 2014-01-03 07:00:40.375 003 12610.25 267.60 54747.43 88888.00 2014-01-03 07:00:40.500 003 12610.25 267.57 54747.43 88888.00 2014-01-03 07:00:40.625 003 12610.23 267.55 54747.38 88888.00 2014-01-03 07:00:40.750 003 12610.15 267.57 54747.38 88888.00 2014-01-03 07:00:40.875 003 12610.10 267.57 54747.40 88888.00 2014-01-03 07:00:41.000 003 12610.08 267.55 54747.38 88888.00 2014-01-03 07:00:41.125 003 12610.10 267.52 54747.35 88888.00 2014-01-03 07:00:41.250 003 12610.10 267.55 54747.38 88888.00 2014-01-03 07:00:41.375 003 12610.15 267.55 54747.38 88888.00 2014-01-03 07:00:41.500 003 12610.17 267.50 54747.35 88888.00 2014-01-03 07:00:41.625 003 12610.20 267.50 54747.35 88888.00 2014-01-03 07:00:41.750 003 12610.17 267.50 54747.32 88888.00 2014-01-03 07:00:41.875 003 12610.20 267.50 54747.35 88888.00 2014-01-03 07:00:42.000 003 12610.20 267.50 54747.30 88888.00 2014-01-03 07:00:42.125 003 12610.20 267.50 54747.35 88888.00 2014-01-03 07:00:42.250 003 12610.17 267.48 54747.35 88888.00 2014-01-03 07:00:42.375 003 12610.23 267.48 54747.32 88888.00 2014-01-03 07:00:42.500 003 12610.30 267.48 54747.35 88888.00 2014-01-03 07:00:42.625 003 12610.33 267.50 54747.35 88888.00 2014-01-03 07:00:42.750 003 12610.25 267.50 54747.32 88888.00 2014-01-03 07:00:42.875 003 12610.25 267.48 54747.32 88888.00 2014-01-03 07:00:43.000 003 12610.33 267.43 54747.30 88888.00 2014-01-03 07:00:43.125 003 12610.35 267.45 54747.32 88888.00 2014-01-03 07:00:43.250 003 12610.23 267.40 54747.32 88888.00 2014-01-03 07:00:43.375 003 12610.25 267.45 54747.32 88888.00 2014-01-03 07:00:43.500 003 12610.35 267.43 54747.35 88888.00 2014-01-03 07:00:43.625 003 12610.38 267.40 54747.32 88888.00 2014-01-03 07:00:43.750 003 12610.33 267.35 54747.28 88888.00 2014-01-03 07:00:43.875 003 12610.35 267.32 54747.30 88888.00 2014-01-03 07:00:44.000 003 12610.38 267.35 54747.28 88888.00 2014-01-03 07:00:44.125 003 12610.40 267.38 54747.30 88888.00 2014-01-03 07:00:44.250 003 12610.45 267.35 54747.28 88888.00 2014-01-03 07:00:44.375 003 12610.48 267.35 54747.28 88888.00 2014-01-03 07:00:44.500 003 12610.45 267.32 54747.28 88888.00 2014-01-03 07:00:44.625 003 12610.42 267.32 54747.25 88888.00 2014-01-03 07:00:44.750 003 12610.40 267.30 54747.25 88888.00 2014-01-03 07:00:44.875 003 12610.42 267.30 54747.28 88888.00 2014-01-03 07:00:45.000 003 12610.50 267.32 54747.25 88888.00 2014-01-03 07:00:45.125 003 12610.45 267.30 54747.25 88888.00 2014-01-03 07:00:45.250 003 12610.42 267.30 54747.25 88888.00 2014-01-03 07:00:45.375 003 12610.45 267.27 54747.25 88888.00 2014-01-03 07:00:45.500 003 12610.38 267.30 54747.22 88888.00 2014-01-03 07:00:45.625 003 12610.38 267.27 54747.22 88888.00 2014-01-03 07:00:45.750 003 12610.42 267.27 54747.22 88888.00 2014-01-03 07:00:45.875 003 12610.42 267.27 54747.25 88888.00 2014-01-03 07:00:46.000 003 12610.45 267.25 54747.25 88888.00 2014-01-03 07:00:46.125 003 12610.55 267.23 54747.22 88888.00 2014-01-03 07:00:46.250 003 12610.55 267.27 54747.22 88888.00 2014-01-03 07:00:46.375 003 12610.50 267.27 54747.20 88888.00 2014-01-03 07:00:46.500 003 12610.48 267.23 54747.20 88888.00 2014-01-03 07:00:46.625 003 12610.48 267.23 54747.22 88888.00 2014-01-03 07:00:46.750 003 12610.50 267.25 54747.22 88888.00 2014-01-03 07:00:46.875 003 12610.58 267.23 54747.22 88888.00 2014-01-03 07:00:47.000 003 12610.58 267.23 54747.18 88888.00 2014-01-03 07:00:47.125 003 12610.60 267.25 54747.22 88888.00 2014-01-03 07:00:47.250 003 12610.62 267.20 54747.25 88888.00 2014-01-03 07:00:47.375 003 12610.67 267.23 54747.22 88888.00 2014-01-03 07:00:47.500 003 12610.62 267.20 54747.22 88888.00 2014-01-03 07:00:47.625 003 12610.60 267.18 54747.20 88888.00 2014-01-03 07:00:47.750 003 12610.67 267.20 54747.20 88888.00 2014-01-03 07:00:47.875 003 12610.67 267.20 54747.15 88888.00 2014-01-03 07:00:48.000 003 12610.70 267.15 54747.12 88888.00 2014-01-03 07:00:48.125 003 12610.73 267.15 54747.10 88888.00 2014-01-03 07:00:48.250 003 12610.70 267.18 54747.12 88888.00 2014-01-03 07:00:48.375 003 12610.75 267.15 54747.15 88888.00 2014-01-03 07:00:48.500 003 12610.80 267.15 54747.15 88888.00 2014-01-03 07:00:48.625 003 12610.80 267.10 54747.12 88888.00 2014-01-03 07:00:48.750 003 12610.75 267.12 54747.12 88888.00 2014-01-03 07:00:48.875 003 12610.75 267.10 54747.12 88888.00 2014-01-03 07:00:49.000 003 12610.73 267.10 54747.10 88888.00 2014-01-03 07:00:49.125 003 12610.75 267.07 54747.10 88888.00 2014-01-03 07:00:49.250 003 12610.75 267.07 54747.12 88888.00 2014-01-03 07:00:49.375 003 12610.80 267.12 54747.15 88888.00 2014-01-03 07:00:49.500 003 12610.80 267.10 54747.18 88888.00 2014-01-03 07:00:49.625 003 12610.75 267.05 54747.12 88888.00 2014-01-03 07:00:49.750 003 12610.70 267.05 54747.12 88888.00 2014-01-03 07:00:49.875 003 12610.75 267.02 54747.12 88888.00 2014-01-03 07:00:50.000 003 12610.73 267.05 54747.12 88888.00 2014-01-03 07:00:50.125 003 12610.75 267.05 54747.10 88888.00 2014-01-03 07:00:50.250 003 12610.88 267.02 54747.10 88888.00 2014-01-03 07:00:50.375 003 12610.90 267.05 54747.05 88888.00 2014-01-03 07:00:50.500 003 12610.83 267.05 54747.05 88888.00 2014-01-03 07:00:50.625 003 12610.80 266.98 54747.03 88888.00 2014-01-03 07:00:50.750 003 12610.80 266.98 54747.03 88888.00 2014-01-03 07:00:50.875 003 12610.85 267.02 54747.05 88888.00 2014-01-03 07:00:51.000 003 12610.83 267.02 54747.05 88888.00 2014-01-03 07:00:51.125 003 12610.80 266.98 54747.05 88888.00 2014-01-03 07:00:51.250 003 12610.80 266.95 54747.05 88888.00 2014-01-03 07:00:51.375 003 12610.85 266.93 54747.03 88888.00 2014-01-03 07:00:51.500 003 12610.77 266.95 54747.03 88888.00 2014-01-03 07:00:51.625 003 12610.73 266.98 54747.03 88888.00 2014-01-03 07:00:51.750 003 12610.77 266.95 54747.05 88888.00 2014-01-03 07:00:51.875 003 12610.83 266.93 54747.03 88888.00 2014-01-03 07:00:52.000 003 12610.80 266.93 54747.05 88888.00 2014-01-03 07:00:52.125 003 12610.77 266.93 54747.03 88888.00 2014-01-03 07:00:52.250 003 12610.80 266.90 54747.03 88888.00 2014-01-03 07:00:52.375 003 12610.80 266.88 54747.00 88888.00 2014-01-03 07:00:52.500 003 12610.80 266.88 54747.03 88888.00 2014-01-03 07:00:52.625 003 12610.85 266.88 54747.03 88888.00 2014-01-03 07:00:52.750 003 12610.88 266.85 54747.03 88888.00 2014-01-03 07:00:52.875 003 12610.85 266.85 54747.00 88888.00 2014-01-03 07:00:53.000 003 12610.85 266.88 54746.97 88888.00 2014-01-03 07:00:53.125 003 12610.90 266.90 54747.00 88888.00 2014-01-03 07:00:53.250 003 12610.95 266.88 54747.03 88888.00 2014-01-03 07:00:53.375 003 12610.92 266.85 54747.00 88888.00 2014-01-03 07:00:53.500 003 12610.90 266.82 54747.00 88888.00 2014-01-03 07:00:53.625 003 12610.90 266.82 54746.97 88888.00 2014-01-03 07:00:53.750 003 12610.88 266.82 54746.95 88888.00 2014-01-03 07:00:53.875 003 12610.85 266.82 54746.97 88888.00 2014-01-03 07:00:54.000 003 12610.90 266.82 54746.95 88888.00 2014-01-03 07:00:54.125 003 12610.95 266.82 54746.95 88888.00 2014-01-03 07:00:54.250 003 12610.88 266.82 54746.97 88888.00 2014-01-03 07:00:54.375 003 12610.85 266.80 54746.97 88888.00 2014-01-03 07:00:54.500 003 12610.88 266.75 54746.97 88888.00 2014-01-03 07:00:54.625 003 12610.98 266.77 54746.95 88888.00 2014-01-03 07:00:54.750 003 12611.02 266.80 54746.95 88888.00 2014-01-03 07:00:54.875 003 12610.98 266.75 54746.95 88888.00 2014-01-03 07:00:55.000 003 12610.90 266.73 54746.90 88888.00 2014-01-03 07:00:55.125 003 12610.90 266.70 54746.93 88888.00 2014-01-03 07:00:55.250 003 12610.90 266.73 54746.93 88888.00 2014-01-03 07:00:55.375 003 12610.98 266.73 54746.93 88888.00 2014-01-03 07:00:55.500 003 12611.00 266.73 54746.90 88888.00 2014-01-03 07:00:55.625 003 12610.95 266.70 54746.93 88888.00 2014-01-03 07:00:55.750 003 12610.98 266.70 54746.90 88888.00 2014-01-03 07:00:55.875 003 12611.08 266.70 54746.90 88888.00 2014-01-03 07:00:56.000 003 12611.05 266.75 54746.90 88888.00 2014-01-03 07:00:56.125 003 12611.10 266.68 54746.90 88888.00 2014-01-03 07:00:56.250 003 12611.05 266.68 54746.88 88888.00 2014-01-03 07:00:56.375 003 12611.00 266.65 54746.88 88888.00 2014-01-03 07:00:56.500 003 12611.00 266.68 54746.88 88888.00 2014-01-03 07:00:56.625 003 12611.05 266.65 54746.82 88888.00 2014-01-03 07:00:56.750 003 12611.05 266.65 54746.85 88888.00 2014-01-03 07:00:56.875 003 12611.08 266.65 54746.85 88888.00 2014-01-03 07:00:57.000 003 12611.08 266.62 54746.82 88888.00 2014-01-03 07:00:57.125 003 12611.05 266.62 54746.82 88888.00 2014-01-03 07:00:57.250 003 12611.02 266.60 54746.82 88888.00 2014-01-03 07:00:57.375 003 12611.02 266.60 54746.80 88888.00 2014-01-03 07:00:57.500 003 12611.10 266.60 54746.85 88888.00 2014-01-03 07:00:57.625 003 12611.10 266.62 54746.85 88888.00 2014-01-03 07:00:57.750 003 12611.12 266.65 54746.88 88888.00 2014-01-03 07:00:57.875 003 12611.10 266.60 54746.82 88888.00 2014-01-03 07:00:58.000 003 12611.08 266.57 54746.80 88888.00 2014-01-03 07:00:58.125 003 12611.15 266.60 54746.80 88888.00 2014-01-03 07:00:58.250 003 12611.17 266.57 54746.82 88888.00 2014-01-03 07:00:58.375 003 12611.17 266.60 54746.80 88888.00 2014-01-03 07:00:58.500 003 12611.25 266.57 54746.80 88888.00 2014-01-03 07:00:58.625 003 12611.25 266.57 54746.80 88888.00 2014-01-03 07:00:58.750 003 12611.23 266.55 54746.78 88888.00 2014-01-03 07:00:58.875 003 12611.20 266.57 54746.78 88888.00 2014-01-03 07:00:59.000 003 12611.17 266.52 54746.72 88888.00 2014-01-03 07:00:59.125 003 12611.20 266.50 54746.72 88888.00 2014-01-03 07:00:59.250 003 12611.15 266.50 54746.75 88888.00 2014-01-03 07:00:59.375 003 12611.20 266.50 54746.72 88888.00 2014-01-03 07:00:59.500 003 12611.17 266.48 54746.70 88888.00 2014-01-03 07:00:59.625 003 12611.20 266.48 54746.72 88888.00 2014-01-03 07:00:59.750 003 12611.25 266.45 54746.72 88888.00 2014-01-03 07:00:59.875 003 12611.25 266.48 54746.72 88888.00 2014-01-03 07:01:00.000 003 12611.30 266.48 54746.70 88888.00 2014-01-03 07:01:00.125 003 12611.38 266.48 54746.75 88888.00 2014-01-03 07:01:00.250 003 12611.35 266.50 54746.78 88888.00 2014-01-03 07:01:00.375 003 12611.35 266.52 54746.75 88888.00 2014-01-03 07:01:00.500 003 12611.33 266.50 54746.72 88888.00 2014-01-03 07:01:00.625 003 12611.30 266.48 54746.68 88888.00 2014-01-03 07:01:00.750 003 12611.30 266.45 54746.70 88888.00 2014-01-03 07:01:00.875 003 12611.25 266.48 54746.70 88888.00 2014-01-03 07:01:01.000 003 12611.27 266.50 54746.70 88888.00 2014-01-03 07:01:01.125 003 12611.27 266.45 54746.72 88888.00 2014-01-03 07:01:01.250 003 12611.30 266.45 54746.70 88888.00 2014-01-03 07:01:01.375 003 12611.33 266.43 54746.65 88888.00 2014-01-03 07:01:01.500 003 12611.35 266.45 54746.65 88888.00 2014-01-03 07:01:01.625 003 12611.40 266.48 54746.68 88888.00 2014-01-03 07:01:01.750 003 12611.42 266.48 54746.65 88888.00 2014-01-03 07:01:01.875 003 12611.42 266.45 54746.62 88888.00 2014-01-03 07:01:02.000 003 12611.40 266.43 54746.60 88888.00 2014-01-03 07:01:02.125 003 12611.48 266.43 54746.60 88888.00 2014-01-03 07:01:02.250 003 12611.50 266.43 54746.57 88888.00 2014-01-03 07:01:02.375 003 12611.52 266.43 54746.60 88888.00 2014-01-03 07:01:02.500 003 12611.55 266.38 54746.60 88888.00 2014-01-03 07:01:02.625 003 12611.58 266.40 54746.60 88888.00 2014-01-03 07:01:02.750 003 12611.58 266.40 54746.60 88888.00 2014-01-03 07:01:02.875 003 12611.60 266.38 54746.55 88888.00 2014-01-03 07:01:03.000 003 12611.67 266.35 54746.57 88888.00 2014-01-03 07:01:03.125 003 12611.70 266.35 54746.57 88888.00 2014-01-03 07:01:03.250 003 12611.62 266.32 54746.55 88888.00 2014-01-03 07:01:03.375 003 12611.65 266.35 54746.55 88888.00 2014-01-03 07:01:03.500 003 12611.75 266.35 54746.55 88888.00 2014-01-03 07:01:03.625 003 12611.77 266.35 54746.55 88888.00 2014-01-03 07:01:03.750 003 12611.73 266.32 54746.53 88888.00 2014-01-03 07:01:03.875 003 12611.70 266.30 54746.50 88888.00 2014-01-03 07:01:04.000 003 12611.70 266.27 54746.53 88888.00 2014-01-03 07:01:04.125 003 12611.80 266.30 54746.55 88888.00 2014-01-03 07:01:04.250 003 12611.85 266.25 54746.53 88888.00 2014-01-03 07:01:04.375 003 12611.83 266.25 54746.47 88888.00 2014-01-03 07:01:04.500 003 12611.85 266.25 54746.45 88888.00 2014-01-03 07:01:04.625 003 12611.83 266.20 54746.47 88888.00 2014-01-03 07:01:04.750 003 12611.80 266.20 54746.47 88888.00 2014-01-03 07:01:04.875 003 12611.92 266.23 54746.47 88888.00 2014-01-03 07:01:05.000 003 12611.98 266.25 54746.47 88888.00 2014-01-03 07:01:05.125 003 12611.98 266.23 54746.47 88888.00 2014-01-03 07:01:05.250 003 12611.95 266.20 54746.47 88888.00 2014-01-03 07:01:05.375 003 12611.95 266.20 54746.45 88888.00 2014-01-03 07:01:05.500 003 12611.92 266.20 54746.45 88888.00 2014-01-03 07:01:05.625 003 12612.02 266.18 54746.43 88888.00 2014-01-03 07:01:05.750 003 12612.08 266.15 54746.43 88888.00 2014-01-03 07:01:05.875 003 12612.08 266.12 54746.43 88888.00 2014-01-03 07:01:06.000 003 12612.05 266.15 54746.43 88888.00 2014-01-03 07:01:06.125 003 12612.05 266.15 54746.43 88888.00 2014-01-03 07:01:06.250 003 12612.08 266.10 54746.38 88888.00 2014-01-03 07:01:06.375 003 12612.15 266.07 54746.38 88888.00 2014-01-03 07:01:06.500 003 12612.12 266.07 54746.38 88888.00 2014-01-03 07:01:06.625 003 12612.08 266.07 54746.35 88888.00 2014-01-03 07:01:06.750 003 12612.15 266.10 54746.38 88888.00 2014-01-03 07:01:06.875 003 12612.20 266.07 54746.38 88888.00 2014-01-03 07:01:07.000 003 12612.23 266.07 54746.38 88888.00 2014-01-03 07:01:07.125 003 12612.20 266.05 54746.35 88888.00 2014-01-03 07:01:07.250 003 12612.12 266.02 54746.38 88888.00 2014-01-03 07:01:07.375 003 12612.17 266.00 54746.35 88888.00 2014-01-03 07:01:07.500 003 12612.23 266.05 54746.35 88888.00 2014-01-03 07:01:07.625 003 12612.23 266.07 54746.38 88888.00 2014-01-03 07:01:07.750 003 12612.25 266.02 54746.35 88888.00 2014-01-03 07:01:07.875 003 12612.33 265.98 54746.35 88888.00 2014-01-03 07:01:08.000 003 12612.35 266.00 54746.35 88888.00 2014-01-03 07:01:08.125 003 12612.35 265.95 54746.32 88888.00 2014-01-03 07:01:08.250 003 12612.38 265.95 54746.32 88888.00 2014-01-03 07:01:08.375 003 12612.42 265.95 54746.32 88888.00 2014-01-03 07:01:08.500 003 12612.42 265.98 54746.32 88888.00 2014-01-03 07:01:08.625 003 12612.45 265.95 54746.32 88888.00 2014-01-03 07:01:08.750 003 12612.42 265.98 54746.35 88888.00 2014-01-03 07:01:08.875 003 12612.50 265.95 54746.35 88888.00 2014-01-03 07:01:09.000 003 12612.58 265.90 54746.32 88888.00 2014-01-03 07:01:09.125 003 12612.55 265.90 54746.30 88888.00 2014-01-03 07:01:09.250 003 12612.45 265.88 54746.30 88888.00 2014-01-03 07:01:09.375 003 12612.52 265.93 54746.30 88888.00 2014-01-03 07:01:09.500 003 12612.58 265.90 54746.28 88888.00 2014-01-03 07:01:09.625 003 12612.55 265.85 54746.25 88888.00 2014-01-03 07:01:09.750 003 12612.58 265.82 54746.22 88888.00 2014-01-03 07:01:09.875 003 12612.60 265.77 54746.20 88888.00 2014-01-03 07:01:10.000 003 12612.62 265.77 54746.22 88888.00 2014-01-03 07:01:10.125 003 12612.62 265.80 54746.25 88888.00 2014-01-03 07:01:10.250 003 12612.58 265.77 54746.25 88888.00 2014-01-03 07:01:10.375 003 12612.58 265.77 54746.22 88888.00 2014-01-03 07:01:10.500 003 12612.62 265.73 54746.20 88888.00 2014-01-03 07:01:10.625 003 12612.60 265.73 54746.18 88888.00 2014-01-03 07:01:10.750 003 12612.60 265.70 54746.20 88888.00 2014-01-03 07:01:10.875 003 12612.67 265.68 54746.22 88888.00 2014-01-03 07:01:11.000 003 12612.67 265.65 54746.18 88888.00 2014-01-03 07:01:11.125 003 12612.67 265.65 54746.20 88888.00 2014-01-03 07:01:11.250 003 12612.70 265.60 54746.18 88888.00 2014-01-03 07:01:11.375 003 12612.73 265.60 54746.18 88888.00 2014-01-03 07:01:11.500 003 12612.67 265.60 54746.15 88888.00 2014-01-03 07:01:11.625 003 12612.70 265.57 54746.18 88888.00 2014-01-03 07:01:11.750 003 12612.75 265.57 54746.20 88888.00 2014-01-03 07:01:11.875 003 12612.80 265.57 54746.18 88888.00 2014-01-03 07:01:12.000 003 12612.77 265.57 54746.15 88888.00 2014-01-03 07:01:12.125 003 12612.73 265.57 54746.15 88888.00 2014-01-03 07:01:12.250 003 12612.77 265.52 54746.15 88888.00 2014-01-03 07:01:12.375 003 12612.90 265.52 54746.15 88888.00 2014-01-03 07:01:12.500 003 12612.92 265.55 54746.15 88888.00 2014-01-03 07:01:12.625 003 12612.92 265.52 54746.12 88888.00 2014-01-03 07:01:12.750 003 12612.98 265.52 54746.12 88888.00 2014-01-03 07:01:12.875 003 12613.05 265.50 54746.10 88888.00 2014-01-03 07:01:13.000 003 12613.02 265.48 54746.10 88888.00 2014-01-03 07:01:13.125 003 12612.98 265.43 54746.10 88888.00 2014-01-03 07:01:13.250 003 12612.95 265.38 54746.07 88888.00 2014-01-03 07:01:13.375 003 12613.02 265.38 54746.05 88888.00 2014-01-03 07:01:13.500 003 12613.08 265.38 54746.07 88888.00 2014-01-03 07:01:13.625 003 12613.08 265.35 54746.05 88888.00 2014-01-03 07:01:13.750 003 12613.17 265.35 54746.05 88888.00 2014-01-03 07:01:13.875 003 12613.23 265.30 54746.05 88888.00 2014-01-03 07:01:14.000 003 12613.17 265.30 54746.05 88888.00 2014-01-03 07:01:14.125 003 12613.15 265.30 54746.03 88888.00 2014-01-03 07:01:14.250 003 12613.08 265.27 54746.00 88888.00 2014-01-03 07:01:14.375 003 12613.12 265.27 54746.03 88888.00 2014-01-03 07:01:14.500 003 12613.20 265.25 54746.03 88888.00 2014-01-03 07:01:14.625 003 12613.20 265.25 54746.00 88888.00 2014-01-03 07:01:14.750 003 12613.15 265.25 54746.00 88888.00 2014-01-03 07:01:14.875 003 12613.17 265.20 54745.97 88888.00 2014-01-03 07:01:15.000 003 12613.25 265.23 54745.95 88888.00 2014-01-03 07:01:15.125 003 12613.25 265.23 54745.97 88888.00 2014-01-03 07:01:15.250 003 12613.25 265.18 54746.03 88888.00 2014-01-03 07:01:15.375 003 12613.27 265.20 54746.00 88888.00 2014-01-03 07:01:15.500 003 12613.23 265.15 54746.03 88888.00 2014-01-03 07:01:15.625 003 12613.25 265.12 54745.97 88888.00 2014-01-03 07:01:15.750 003 12613.27 265.15 54745.95 88888.00 2014-01-03 07:01:15.875 003 12613.30 265.15 54745.93 88888.00 2014-01-03 07:01:16.000 003 12613.30 265.10 54745.93 88888.00 2014-01-03 07:01:16.125 003 12613.30 265.12 54745.93 88888.00 2014-01-03 07:01:16.250 003 12613.35 265.12 54745.93 88888.00 2014-01-03 07:01:16.375 003 12613.45 265.07 54745.90 88888.00 2014-01-03 07:01:16.500 003 12613.48 265.07 54745.88 88888.00 2014-01-03 07:01:16.625 003 12613.45 265.05 54745.90 88888.00 2014-01-03 07:01:16.750 003 12613.48 265.07 54745.90 88888.00 2014-01-03 07:01:16.875 003 12613.55 265.05 54745.90 88888.00 2014-01-03 07:01:17.000 003 12613.55 265.05 54745.88 88888.00 2014-01-03 07:01:17.125 003 12613.58 265.02 54745.88 88888.00 2014-01-03 07:01:17.250 003 12613.52 264.95 54745.90 88888.00 2014-01-03 07:01:17.375 003 12613.55 264.98 54745.90 88888.00 2014-01-03 07:01:17.500 003 12613.55 264.95 54745.90 88888.00 2014-01-03 07:01:17.625 003 12613.55 264.95 54745.88 88888.00 2014-01-03 07:01:17.750 003 12613.60 264.95 54745.85 88888.00 2014-01-03 07:01:17.875 003 12613.60 264.93 54745.85 88888.00 2014-01-03 07:01:18.000 003 12613.62 264.93 54745.85 88888.00 2014-01-03 07:01:18.125 003 12613.65 264.93 54745.85 88888.00 2014-01-03 07:01:18.250 003 12613.67 264.88 54745.82 88888.00 2014-01-03 07:01:18.375 003 12613.75 264.90 54745.80 88888.00 2014-01-03 07:01:18.500 003 12613.80 264.90 54745.80 88888.00 2014-01-03 07:01:18.625 003 12613.80 264.90 54745.75 88888.00 2014-01-03 07:01:18.750 003 12613.75 264.85 54745.75 88888.00 2014-01-03 07:01:18.875 003 12613.75 264.82 54745.78 88888.00 2014-01-03 07:01:19.000 003 12613.85 264.82 54745.75 88888.00 2014-01-03 07:01:19.125 003 12613.90 264.82 54745.72 88888.00 2014-01-03 07:01:19.250 003 12613.98 264.80 54745.72 88888.00 2014-01-03 07:01:19.375 003 12614.00 264.77 54745.72 88888.00 2014-01-03 07:01:19.500 003 12614.08 264.80 54745.72 88888.00 2014-01-03 07:01:19.625 003 12614.05 264.77 54745.72 88888.00 2014-01-03 07:01:19.750 003 12614.02 264.77 54745.70 88888.00 2014-01-03 07:01:19.875 003 12614.05 264.77 54745.70 88888.00 2014-01-03 07:01:20.000 003 12614.15 264.73 54745.70 88888.00 2014-01-03 07:01:20.125 003 12614.15 264.73 54745.70 88888.00 2014-01-03 07:01:20.250 003 12614.17 264.70 54745.70 88888.00 2014-01-03 07:01:20.375 003 12614.20 264.68 54745.70 88888.00 2014-01-03 07:01:20.500 003 12614.25 264.70 54745.68 88888.00 2014-01-03 07:01:20.625 003 12614.30 264.70 54745.65 88888.00 2014-01-03 07:01:20.750 003 12614.38 264.70 54745.68 88888.00 2014-01-03 07:01:20.875 003 12614.33 264.65 54745.65 88888.00 2014-01-03 07:01:21.000 003 12614.33 264.62 54745.62 88888.00 2014-01-03 07:01:21.125 003 12614.33 264.65 54745.62 88888.00 2014-01-03 07:01:21.250 003 12614.40 264.60 54745.65 88888.00 2014-01-03 07:01:21.375 003 12614.45 264.60 54745.65 88888.00 2014-01-03 07:01:21.500 003 12614.48 264.57 54745.60 88888.00 2014-01-03 07:01:21.625 003 12614.45 264.55 54745.62 88888.00 2014-01-03 07:01:21.750 003 12614.45 264.52 54745.60 88888.00 2014-01-03 07:01:21.875 003 12614.52 264.50 54745.60 88888.00 2014-01-03 07:01:22.000 003 12614.60 264.50 54745.60 88888.00 2014-01-03 07:01:22.125 003 12614.62 264.50 54745.60 88888.00 2014-01-03 07:01:22.250 003 12614.67 264.52 54745.57 88888.00 2014-01-03 07:01:22.375 003 12614.73 264.50 54745.57 88888.00 2014-01-03 07:01:22.500 003 12614.73 264.48 54745.57 88888.00 2014-01-03 07:01:22.625 003 12614.80 264.48 54745.57 88888.00 2014-01-03 07:01:22.750 003 12614.77 264.45 54745.55 88888.00 2014-01-03 07:01:22.875 003 12614.85 264.40 54745.55 88888.00 2014-01-03 07:01:23.000 003 12614.85 264.40 54745.50 88888.00 2014-01-03 07:01:23.125 003 12614.92 264.43 54745.50 88888.00 2014-01-03 07:01:23.250 003 12615.00 264.38 54745.53 88888.00 2014-01-03 07:01:23.375 003 12615.08 264.38 54745.53 88888.00 2014-01-03 07:01:23.500 003 12615.02 264.38 54745.55 88888.00 2014-01-03 07:01:23.625 003 12615.10 264.38 54745.55 88888.00 2014-01-03 07:01:23.750 003 12615.10 264.35 54745.53 88888.00 2014-01-03 07:01:23.875 003 12615.12 264.30 54745.50 88888.00 2014-01-03 07:01:24.000 003 12615.12 264.25 54745.47 88888.00 2014-01-03 07:01:24.125 003 12615.12 264.25 54745.47 88888.00 2014-01-03 07:01:24.250 003 12615.17 264.25 54745.47 88888.00 2014-01-03 07:01:24.375 003 12615.20 264.23 54745.43 88888.00 2014-01-03 07:01:24.500 003 12615.17 264.20 54745.40 88888.00 2014-01-03 07:01:24.625 003 12615.17 264.25 54745.40 88888.00 2014-01-03 07:01:24.750 003 12615.25 264.25 54745.40 88888.00 2014-01-03 07:01:24.875 003 12615.27 264.23 54745.38 88888.00 2014-01-03 07:01:25.000 003 12615.27 264.23 54745.38 88888.00 2014-01-03 07:01:25.125 003 12615.30 264.23 54745.38 88888.00 2014-01-03 07:01:25.250 003 12615.30 264.18 54745.38 88888.00 2014-01-03 07:01:25.375 003 12615.38 264.18 54745.38 88888.00 2014-01-03 07:01:25.500 003 12615.40 264.15 54745.32 88888.00 2014-01-03 07:01:25.625 003 12615.42 264.10 54745.32 88888.00 2014-01-03 07:01:25.750 003 12615.42 264.12 54745.35 88888.00 2014-01-03 07:01:25.875 003 12615.45 264.10 54745.32 88888.00 2014-01-03 07:01:26.000 003 12615.50 264.07 54745.30 88888.00 2014-01-03 07:01:26.125 003 12615.58 264.10 54745.30 88888.00 2014-01-03 07:01:26.250 003 12615.60 264.05 54745.32 88888.00 2014-01-03 07:01:26.375 003 12615.62 264.05 54745.32 88888.00 2014-01-03 07:01:26.500 003 12615.60 264.00 54745.30 88888.00 2014-01-03 07:01:26.625 003 12615.62 263.95 54745.30 88888.00 2014-01-03 07:01:26.750 003 12615.67 263.98 54745.28 88888.00 2014-01-03 07:01:26.875 003 12615.75 263.98 54745.32 88888.00 2014-01-03 07:01:27.000 003 12615.83 264.00 54745.25 88888.00 2014-01-03 07:01:27.125 003 12615.83 263.95 54745.25 88888.00 2014-01-03 07:01:27.250 003 12615.80 263.90 54745.25 88888.00 2014-01-03 07:01:27.375 003 12615.80 263.88 54745.25 88888.00 2014-01-03 07:01:27.500 003 12615.80 263.88 54745.25 88888.00 2014-01-03 07:01:27.625 003 12615.83 263.93 54745.25 88888.00 2014-01-03 07:01:27.750 003 12615.83 263.85 54745.22 88888.00 2014-01-03 07:01:27.875 003 12615.85 263.82 54745.20 88888.00 2014-01-03 07:01:28.000 003 12615.85 263.82 54745.18 88888.00 2014-01-03 07:01:28.125 003 12615.83 263.82 54745.15 88888.00 2014-01-03 07:01:28.250 003 12615.88 263.80 54745.18 88888.00 2014-01-03 07:01:28.375 003 12615.92 263.80 54745.15 88888.00 2014-01-03 07:01:28.500 003 12615.88 263.75 54745.15 88888.00 2014-01-03 07:01:28.625 003 12615.88 263.70 54745.15 88888.00 2014-01-03 07:01:28.750 003 12615.92 263.73 54745.20 88888.00 2014-01-03 07:01:28.875 003 12615.92 263.73 54745.18 88888.00 2014-01-03 07:01:29.000 003 12615.98 263.73 54745.12 88888.00 2014-01-03 07:01:29.125 003 12616.08 263.68 54745.15 88888.00 2014-01-03 07:01:29.250 003 12616.08 263.65 54745.15 88888.00 2014-01-03 07:01:29.375 003 12616.00 263.65 54745.12 88888.00 2014-01-03 07:01:29.500 003 12615.98 263.60 54745.10 88888.00 2014-01-03 07:01:29.625 003 12616.05 263.60 54745.05 88888.00 2014-01-03 07:01:29.750 003 12616.08 263.57 54745.05 88888.00 2014-01-03 07:01:29.875 003 12616.15 263.55 54745.07 88888.00 2014-01-03 07:01:30.000 003 12616.23 263.52 54745.05 88888.00 2014-01-03 07:01:30.125 003 12616.20 263.50 54745.07 88888.00 2014-01-03 07:01:30.250 003 12616.23 263.50 54745.07 88888.00 2014-01-03 07:01:30.375 003 12616.23 263.50 54745.05 88888.00 2014-01-03 07:01:30.500 003 12616.12 263.48 54745.07 88888.00 2014-01-03 07:01:30.625 003 12616.10 263.48 54745.07 88888.00 2014-01-03 07:01:30.750 003 12616.15 263.45 54745.03 88888.00 2014-01-03 07:01:30.875 003 12616.23 263.45 54745.03 88888.00 2014-01-03 07:01:31.000 003 12616.23 263.43 54745.00 88888.00 2014-01-03 07:01:31.125 003 12616.20 263.40 54744.97 88888.00 2014-01-03 07:01:31.250 003 12616.25 263.35 54744.97 88888.00 2014-01-03 07:01:31.375 003 12616.30 263.30 54744.95 88888.00 2014-01-03 07:01:31.500 003 12616.30 263.30 54744.97 88888.00 2014-01-03 07:01:31.625 003 12616.33 263.30 54744.97 88888.00 2014-01-03 07:01:31.750 003 12616.38 263.30 54744.97 88888.00 2014-01-03 07:01:31.875 003 12616.40 263.27 54744.97 88888.00 2014-01-03 07:01:32.000 003 12616.35 263.23 54744.93 88888.00 2014-01-03 07:01:32.125 003 12616.35 263.20 54744.95 88888.00 2014-01-03 07:01:32.250 003 12616.35 263.18 54744.97 88888.00 2014-01-03 07:01:32.375 003 12616.42 263.23 54744.93 88888.00 2014-01-03 07:01:32.500 003 12616.48 263.20 54744.90 88888.00 2014-01-03 07:01:32.625 003 12616.48 263.15 54744.93 88888.00 2014-01-03 07:01:32.750 003 12616.45 263.15 54744.95 88888.00 2014-01-03 07:01:32.875 003 12616.45 263.10 54744.95 88888.00 2014-01-03 07:01:33.000 003 12616.40 263.10 54744.93 88888.00 2014-01-03 07:01:33.125 003 12616.35 263.10 54744.93 88888.00 2014-01-03 07:01:33.250 003 12616.40 263.07 54744.93 88888.00 2014-01-03 07:01:33.375 003 12616.48 263.02 54744.88 88888.00 2014-01-03 07:01:33.500 003 12616.48 262.98 54744.88 88888.00 2014-01-03 07:01:33.625 003 12616.48 262.95 54744.88 88888.00 2014-01-03 07:01:33.750 003 12616.52 262.98 54744.88 88888.00 2014-01-03 07:01:33.875 003 12616.55 262.98 54744.90 88888.00 2014-01-03 07:01:34.000 003 12616.52 262.95 54744.88 88888.00 2014-01-03 07:01:34.125 003 12616.58 262.93 54744.85 88888.00 2014-01-03 07:01:34.250 003 12616.60 262.88 54744.85 88888.00 2014-01-03 07:01:34.375 003 12616.60 262.88 54744.85 88888.00 2014-01-03 07:01:34.500 003 12616.60 262.85 54744.82 88888.00 2014-01-03 07:01:34.625 003 12616.65 262.80 54744.80 88888.00 2014-01-03 07:01:34.750 003 12616.67 262.82 54744.82 88888.00 2014-01-03 07:01:34.875 003 12616.67 262.82 54744.85 88888.00 2014-01-03 07:01:35.000 003 12616.73 262.82 54744.80 88888.00 2014-01-03 07:01:35.125 003 12616.70 262.80 54744.78 88888.00 2014-01-03 07:01:35.250 003 12616.70 262.75 54744.78 88888.00 2014-01-03 07:01:35.375 003 12616.80 262.80 54744.78 88888.00 2014-01-03 07:01:35.500 003 12616.77 262.73 54744.75 88888.00 2014-01-03 07:01:35.625 003 12616.83 262.70 54744.78 88888.00 2014-01-03 07:01:35.750 003 12616.85 262.70 54744.75 88888.00 2014-01-03 07:01:35.875 003 12616.83 262.65 54744.72 88888.00 2014-01-03 07:01:36.000 003 12616.80 262.62 54744.72 88888.00 2014-01-03 07:01:36.125 003 12616.77 262.65 54744.75 88888.00 2014-01-03 07:01:36.250 003 12616.83 262.62 54744.75 88888.00 2014-01-03 07:01:36.375 003 12616.85 262.62 54744.72 88888.00 2014-01-03 07:01:36.500 003 12616.83 262.60 54744.68 88888.00 2014-01-03 07:01:36.625 003 12616.83 262.57 54744.70 88888.00 2014-01-03 07:01:36.750 003 12616.88 262.57 54744.68 88888.00 2014-01-03 07:01:36.875 003 12616.88 262.55 54744.68 88888.00 2014-01-03 07:01:37.000 003 12616.95 262.57 54744.68 88888.00 2014-01-03 07:01:37.125 003 12617.00 262.52 54744.68 88888.00 2014-01-03 07:01:37.250 003 12616.98 262.48 54744.68 88888.00 2014-01-03 07:01:37.375 003 12617.02 262.48 54744.68 88888.00 2014-01-03 07:01:37.500 003 12617.02 262.48 54744.68 88888.00 2014-01-03 07:01:37.625 003 12617.05 262.48 54744.70 88888.00 2014-01-03 07:01:37.750 003 12617.10 262.48 54744.68 88888.00 2014-01-03 07:01:37.875 003 12617.08 262.48 54744.62 88888.00 2014-01-03 07:01:38.000 003 12617.10 262.45 54744.62 88888.00 2014-01-03 07:01:38.125 003 12617.12 262.40 54744.62 88888.00 2014-01-03 07:01:38.250 003 12617.15 262.40 54744.62 88888.00 2014-01-03 07:01:38.375 003 12617.23 262.38 54744.62 88888.00 2014-01-03 07:01:38.500 003 12617.25 262.35 54744.60 88888.00 2014-01-03 07:01:38.625 003 12617.33 262.38 54744.60 88888.00 2014-01-03 07:01:38.750 003 12617.25 262.35 54744.57 88888.00 2014-01-03 07:01:38.875 003 12617.23 262.35 54744.55 88888.00 2014-01-03 07:01:39.000 003 12617.25 262.30 54744.55 88888.00 2014-01-03 07:01:39.125 003 12617.30 262.25 54744.55 88888.00 2014-01-03 07:01:39.250 003 12617.38 262.27 54744.55 88888.00 2014-01-03 07:01:39.375 003 12617.42 262.30 54744.55 88888.00 2014-01-03 07:01:39.500 003 12617.40 262.27 54744.53 88888.00 2014-01-03 07:01:39.625 003 12617.35 262.23 54744.53 88888.00 2014-01-03 07:01:39.750 003 12617.35 262.18 54744.50 88888.00 2014-01-03 07:01:39.875 003 12617.40 262.18 54744.53 88888.00 2014-01-03 07:01:40.000 003 12617.38 262.15 54744.47 88888.00 2014-01-03 07:01:40.125 003 12617.45 262.12 54744.50 88888.00 2014-01-03 07:01:40.250 003 12617.45 262.10 54744.53 88888.00 2014-01-03 07:01:40.375 003 12617.50 262.07 54744.50 88888.00 2014-01-03 07:01:40.500 003 12617.55 262.07 54744.47 88888.00 2014-01-03 07:01:40.625 003 12617.60 262.07 54744.45 88888.00 2014-01-03 07:01:40.750 003 12617.60 262.07 54744.45 88888.00 2014-01-03 07:01:40.875 003 12617.60 262.05 54744.45 88888.00 2014-01-03 07:01:41.000 003 12617.58 262.02 54744.45 88888.00 2014-01-03 07:01:41.125 003 12617.62 262.00 54744.43 88888.00 2014-01-03 07:01:41.250 003 12617.65 261.95 54744.43 88888.00 2014-01-03 07:01:41.375 003 12617.70 261.95 54744.43 88888.00 2014-01-03 07:01:41.500 003 12617.67 261.90 54744.40 88888.00 2014-01-03 07:01:41.625 003 12617.62 261.90 54744.40 88888.00 2014-01-03 07:01:41.750 003 12617.62 261.90 54744.43 88888.00 2014-01-03 07:01:41.875 003 12617.67 261.90 54744.43 88888.00 2014-01-03 07:01:42.000 003 12617.67 261.85 54744.38 88888.00 2014-01-03 07:01:42.125 003 12617.70 261.80 54744.35 88888.00 2014-01-03 07:01:42.250 003 12617.70 261.77 54744.32 88888.00 2014-01-03 07:01:42.375 003 12617.67 261.77 54744.32 88888.00 2014-01-03 07:01:42.500 003 12617.65 261.75 54744.32 88888.00 2014-01-03 07:01:42.625 003 12617.73 261.73 54744.32 88888.00 2014-01-03 07:01:42.750 003 12617.83 261.68 54744.32 88888.00 2014-01-03 07:01:42.875 003 12617.80 261.65 54744.35 88888.00 2014-01-03 07:01:43.000 003 12617.83 261.65 54744.30 88888.00 2014-01-03 07:01:43.125 003 12617.83 261.62 54744.30 88888.00 2014-01-03 07:01:43.250 003 12617.75 261.60 54744.32 88888.00 2014-01-03 07:01:43.375 003 12617.75 261.62 54744.30 88888.00 2014-01-03 07:01:43.500 003 12617.83 261.57 54744.28 88888.00 2014-01-03 07:01:43.625 003 12617.85 261.55 54744.25 88888.00 2014-01-03 07:01:43.750 003 12617.85 261.55 54744.25 88888.00 2014-01-03 07:01:43.875 003 12617.90 261.55 54744.28 88888.00 2014-01-03 07:01:44.000 003 12617.88 261.52 54744.25 88888.00 2014-01-03 07:01:44.125 003 12617.88 261.50 54744.25 88888.00 2014-01-03 07:01:44.250 003 12617.95 261.48 54744.20 88888.00 2014-01-03 07:01:44.375 003 12617.95 261.45 54744.20 88888.00 2014-01-03 07:01:44.500 003 12617.95 261.45 54744.20 88888.00 2014-01-03 07:01:44.625 003 12617.95 261.43 54744.20 88888.00 2014-01-03 07:01:44.750 003 12617.90 261.40 54744.20 88888.00 2014-01-03 07:01:44.875 003 12617.90 261.38 54744.18 88888.00 2014-01-03 07:01:45.000 003 12617.92 261.35 54744.18 88888.00 2014-01-03 07:01:45.125 003 12617.95 261.35 54744.18 88888.00 2014-01-03 07:01:45.250 003 12617.95 261.27 54744.15 88888.00 2014-01-03 07:01:45.375 003 12618.00 261.25 54744.15 88888.00 2014-01-03 07:01:45.500 003 12617.98 261.27 54744.12 88888.00 2014-01-03 07:01:45.625 003 12617.98 261.25 54744.12 88888.00 2014-01-03 07:01:45.750 003 12618.02 261.23 54744.12 88888.00 2014-01-03 07:01:45.875 003 12618.10 261.20 54744.12 88888.00 2014-01-03 07:01:46.000 003 12618.08 261.18 54744.12 88888.00 2014-01-03 07:01:46.125 003 12618.10 261.12 54744.12 88888.00 2014-01-03 07:01:46.250 003 12618.12 261.10 54744.12 88888.00 2014-01-03 07:01:46.375 003 12618.12 261.10 54744.12 88888.00 2014-01-03 07:01:46.500 003 12618.05 261.05 54744.12 88888.00 2014-01-03 07:01:46.625 003 12618.02 261.02 54744.07 88888.00 2014-01-03 07:01:46.750 003 12618.02 261.00 54744.05 88888.00 2014-01-03 07:01:46.875 003 12618.02 260.98 54744.05 88888.00 2014-01-03 07:01:47.000 003 12618.02 260.95 54744.05 88888.00 2014-01-03 07:01:47.125 003 12618.05 260.90 54744.07 88888.00 2014-01-03 07:01:47.250 003 12618.10 260.93 54744.05 88888.00 2014-01-03 07:01:47.375 003 12618.17 260.93 54744.03 88888.00 2014-01-03 07:01:47.500 003 12618.20 260.93 54744.03 88888.00 2014-01-03 07:01:47.625 003 12618.23 260.90 54744.03 88888.00 2014-01-03 07:01:47.750 003 12618.23 260.88 54744.00 88888.00 2014-01-03 07:01:47.875 003 12618.27 260.80 54744.00 88888.00 2014-01-03 07:01:48.000 003 12618.23 260.77 54743.97 88888.00 2014-01-03 07:01:48.125 003 12618.20 260.77 54743.97 88888.00 2014-01-03 07:01:48.250 003 12618.25 260.77 54744.00 88888.00 2014-01-03 07:01:48.375 003 12618.25 260.77 54743.97 88888.00 2014-01-03 07:01:48.500 003 12618.30 260.73 54744.00 88888.00 2014-01-03 07:01:48.625 003 12618.30 260.70 54743.95 88888.00 2014-01-03 07:01:48.750 003 12618.23 260.65 54743.95 88888.00 2014-01-03 07:01:48.875 003 12618.25 260.62 54743.97 88888.00 2014-01-03 07:01:49.000 003 12618.33 260.62 54743.95 88888.00 2014-01-03 07:01:49.125 003 12618.35 260.60 54743.95 88888.00 2014-01-03 07:01:49.250 003 12618.33 260.52 54743.93 88888.00 2014-01-03 07:01:49.375 003 12618.38 260.55 54743.95 88888.00 2014-01-03 07:01:49.500 003 12618.40 260.55 54743.95 88888.00 2014-01-03 07:01:49.625 003 12618.42 260.48 54743.88 88888.00 2014-01-03 07:01:49.750 003 12618.42 260.45 54743.85 88888.00 2014-01-03 07:01:49.875 003 12618.40 260.43 54743.88 88888.00 2014-01-03 07:01:50.000 003 12618.33 260.40 54743.85 88888.00 2014-01-03 07:01:50.125 003 12618.33 260.35 54743.85 88888.00 2014-01-03 07:01:50.250 003 12618.35 260.30 54743.85 88888.00 2014-01-03 07:01:50.375 003 12618.40 260.30 54743.85 88888.00 2014-01-03 07:01:50.500 003 12618.40 260.27 54743.85 88888.00 2014-01-03 07:01:50.625 003 12618.40 260.30 54743.85 88888.00 2014-01-03 07:01:50.750 003 12618.40 260.25 54743.82 88888.00 2014-01-03 07:01:50.875 003 12618.42 260.23 54743.80 88888.00 2014-01-03 07:01:51.000 003 12618.38 260.18 54743.78 88888.00 2014-01-03 07:01:51.125 003 12618.38 260.20 54743.82 88888.00 2014-01-03 07:01:51.250 003 12618.40 260.18 54743.82 88888.00 2014-01-03 07:01:51.375 003 12618.38 260.10 54743.78 88888.00 2014-01-03 07:01:51.500 003 12618.42 260.07 54743.75 88888.00 2014-01-03 07:01:51.625 003 12618.45 260.07 54743.78 88888.00 2014-01-03 07:01:51.750 003 12618.45 260.07 54743.75 88888.00 2014-01-03 07:01:51.875 003 12618.40 260.05 54743.72 88888.00 2014-01-03 07:01:52.000 003 12618.38 260.05 54743.75 88888.00 2014-01-03 07:01:52.125 003 12618.42 260.02 54743.75 88888.00 2014-01-03 07:01:52.250 003 12618.40 259.98 54743.70 88888.00 2014-01-03 07:01:52.375 003 12618.40 260.00 54743.72 88888.00 2014-01-03 07:01:52.500 003 12618.42 259.95 54743.72 88888.00 2014-01-03 07:01:52.625 003 12618.45 259.93 54743.70 88888.00 2014-01-03 07:01:52.750 003 12618.50 259.88 54743.68 88888.00 2014-01-03 07:01:52.875 003 12618.58 259.85 54743.65 88888.00 2014-01-03 07:01:53.000 003 12618.52 259.82 54743.65 88888.00 2014-01-03 07:01:53.125 003 12618.48 259.82 54743.70 88888.00 2014-01-03 07:01:53.250 003 12618.42 259.80 54743.70 88888.00 2014-01-03 07:01:53.375 003 12618.40 259.80 54743.68 88888.00 2014-01-03 07:01:53.500 003 12618.42 259.73 54743.65 88888.00 2014-01-03 07:01:53.625 003 12618.40 259.70 54743.65 88888.00 2014-01-03 07:01:53.750 003 12618.40 259.73 54743.65 88888.00 2014-01-03 07:01:53.875 003 12618.45 259.70 54743.62 88888.00 2014-01-03 07:01:54.000 003 12618.50 259.65 54743.60 88888.00 2014-01-03 07:01:54.125 003 12618.48 259.60 54743.60 88888.00 2014-01-03 07:01:54.250 003 12618.48 259.57 54743.60 88888.00 2014-01-03 07:01:54.375 003 12618.48 259.55 54743.57 88888.00 2014-01-03 07:01:54.500 003 12618.45 259.55 54743.60 88888.00 2014-01-03 07:01:54.625 003 12618.48 259.52 54743.57 88888.00 2014-01-03 07:01:54.750 003 12618.50 259.48 54743.53 88888.00 2014-01-03 07:01:54.875 003 12618.55 259.45 54743.53 88888.00 2014-01-03 07:01:55.000 003 12618.60 259.40 54743.55 88888.00 2014-01-03 07:01:55.125 003 12618.58 259.40 54743.55 88888.00 2014-01-03 07:01:55.250 003 12618.50 259.35 54743.55 88888.00 2014-01-03 07:01:55.375 003 12618.52 259.35 54743.55 88888.00 2014-01-03 07:01:55.500 003 12618.52 259.32 54743.53 88888.00 2014-01-03 07:01:55.625 003 12618.58 259.32 54743.50 88888.00 2014-01-03 07:01:55.750 003 12618.55 259.25 54743.50 88888.00 2014-01-03 07:01:55.875 003 12618.58 259.23 54743.50 88888.00 2014-01-03 07:01:56.000 003 12618.60 259.20 54743.50 88888.00 2014-01-03 07:01:56.125 003 12618.62 259.18 54743.53 88888.00 2014-01-03 07:01:56.250 003 12618.62 259.10 54743.47 88888.00 2014-01-03 07:01:56.375 003 12618.52 259.10 54743.45 88888.00 2014-01-03 07:01:56.500 003 12618.52 259.05 54743.47 88888.00 2014-01-03 07:01:56.625 003 12618.55 259.02 54743.50 88888.00 2014-01-03 07:01:56.750 003 12618.58 258.98 54743.47 88888.00 2014-01-03 07:01:56.875 003 12618.60 258.95 54743.43 88888.00 2014-01-03 07:01:57.000 003 12618.58 258.93 54743.43 88888.00 2014-01-03 07:01:57.125 003 12618.55 258.93 54743.43 88888.00 2014-01-03 07:01:57.250 003 12618.52 258.80 54743.43 88888.00 2014-01-03 07:01:57.375 003 12618.52 258.80 54743.43 88888.00 2014-01-03 07:01:57.500 003 12618.58 258.75 54743.43 88888.00 2014-01-03 07:01:57.625 003 12618.52 258.73 54743.38 88888.00 2014-01-03 07:01:57.750 003 12618.52 258.73 54743.40 88888.00 2014-01-03 07:01:57.875 003 12618.50 258.70 54743.40 88888.00 2014-01-03 07:01:58.000 003 12618.40 258.62 54743.38 88888.00 2014-01-03 07:01:58.125 003 12618.48 258.65 54743.40 88888.00 2014-01-03 07:01:58.250 003 12618.52 258.57 54743.38 88888.00 2014-01-03 07:01:58.375 003 12618.52 258.55 54743.40 88888.00 2014-01-03 07:01:58.500 003 12618.50 258.50 54743.38 88888.00 2014-01-03 07:01:58.625 003 12618.52 258.45 54743.35 88888.00 2014-01-03 07:01:58.750 003 12618.52 258.43 54743.35 88888.00 2014-01-03 07:01:58.875 003 12618.52 258.38 54743.32 88888.00 2014-01-03 07:01:59.000 003 12618.55 258.35 54743.32 88888.00 2014-01-03 07:01:59.125 003 12618.58 258.32 54743.32 88888.00 2014-01-03 07:01:59.250 003 12618.52 258.27 54743.35 88888.00 2014-01-03 07:01:59.375 003 12618.50 258.30 54743.38 88888.00 2014-01-03 07:01:59.500 003 12618.52 258.25 54743.35 88888.00 2014-01-03 07:01:59.625 003 12618.55 258.20 54743.32 88888.00 2014-01-03 07:01:59.750 003 12618.55 258.15 54743.30 88888.00 2014-01-03 07:01:59.875 003 12618.58 258.10 54743.32 88888.00 2014-01-03 07:02:00.000 003 12618.58 258.10 54743.30 88888.00 2014-01-03 07:02:00.125 003 12618.52 258.07 54743.30 88888.00 2014-01-03 07:02:00.250 003 12618.50 258.00 54743.30 88888.00 2014-01-03 07:02:00.375 003 12618.45 257.98 54743.30 88888.00 2014-01-03 07:02:00.500 003 12618.40 257.98 54743.28 88888.00 2014-01-03 07:02:00.625 003 12618.40 257.93 54743.28 88888.00 2014-01-03 07:02:00.750 003 12618.42 257.93 54743.28 88888.00 2014-01-03 07:02:00.875 003 12618.40 257.85 54743.25 88888.00 2014-01-03 07:02:01.000 003 12618.42 257.80 54743.22 88888.00 2014-01-03 07:02:01.125 003 12618.45 257.77 54743.25 88888.00 2014-01-03 07:02:01.250 003 12618.42 257.75 54743.25 88888.00 2014-01-03 07:02:01.375 003 12618.42 257.73 54743.25 88888.00 2014-01-03 07:02:01.500 003 12618.40 257.68 54743.25 88888.00 2014-01-03 07:02:01.625 003 12618.40 257.62 54743.25 88888.00 2014-01-03 07:02:01.750 003 12618.42 257.65 54743.25 88888.00 2014-01-03 07:02:01.875 003 12618.48 257.65 54743.22 88888.00 2014-01-03 07:02:02.000 003 12618.48 257.60 54743.20 88888.00 2014-01-03 07:02:02.125 003 12618.42 257.55 54743.20 88888.00 2014-01-03 07:02:02.250 003 12618.38 257.50 54743.22 88888.00 2014-01-03 07:02:02.375 003 12618.45 257.48 54743.22 88888.00 2014-01-03 07:02:02.500 003 12618.45 257.48 54743.20 88888.00 2014-01-03 07:02:02.625 003 12618.42 257.48 54743.20 88888.00 2014-01-03 07:02:02.750 003 12618.40 257.43 54743.18 88888.00 2014-01-03 07:02:02.875 003 12618.35 257.38 54743.18 88888.00 2014-01-03 07:02:03.000 003 12618.40 257.35 54743.15 88888.00 2014-01-03 07:02:03.125 003 12618.45 257.32 54743.18 88888.00 2014-01-03 07:02:03.250 003 12618.48 257.27 54743.15 88888.00 2014-01-03 07:02:03.375 003 12618.45 257.25 54743.15 88888.00 2014-01-03 07:02:03.500 003 12618.40 257.23 54743.12 88888.00 2014-01-03 07:02:03.625 003 12618.38 257.20 54743.10 88888.00 2014-01-03 07:02:03.750 003 12618.40 257.20 54743.10 88888.00 2014-01-03 07:02:03.875 003 12618.42 257.20 54743.12 88888.00 2014-01-03 07:02:04.000 003 12618.40 257.18 54743.12 88888.00 2014-01-03 07:02:04.125 003 12618.35 257.12 54743.12 88888.00 2014-01-03 07:02:04.250 003 12618.33 257.02 54743.07 88888.00 2014-01-03 07:02:04.375 003 12618.35 257.02 54743.05 88888.00 2014-01-03 07:02:04.500 003 12618.42 257.05 54743.03 88888.00 2014-01-03 07:02:04.625 003 12618.45 257.02 54743.05 88888.00 2014-01-03 07:02:04.750 003 12618.48 256.98 54743.03 88888.00 2014-01-03 07:02:04.875 003 12618.45 256.98 54743.03 88888.00 2014-01-03 07:02:05.000 003 12618.42 256.93 54743.03 88888.00 2014-01-03 07:02:05.125 003 12618.42 256.90 54743.03 88888.00 2014-01-03 07:02:05.250 003 12618.40 256.85 54743.03 88888.00 2014-01-03 07:02:05.375 003 12618.40 256.88 54743.03 88888.00 2014-01-03 07:02:05.500 003 12618.42 256.88 54743.03 88888.00 2014-01-03 07:02:05.625 003 12618.45 256.85 54743.03 88888.00 2014-01-03 07:02:05.750 003 12618.42 256.82 54743.00 88888.00 2014-01-03 07:02:05.875 003 12618.38 256.77 54742.97 88888.00 2014-01-03 07:02:06.000 003 12618.38 256.75 54742.95 88888.00 2014-01-03 07:02:06.125 003 12618.38 256.75 54742.95 88888.00 2014-01-03 07:02:06.250 003 12618.45 256.73 54742.95 88888.00 2014-01-03 07:02:06.375 003 12618.50 256.70 54742.95 88888.00 2014-01-03 07:02:06.500 003 12618.48 256.62 54742.95 88888.00 2014-01-03 07:02:06.625 003 12618.42 256.62 54742.95 88888.00 2014-01-03 07:02:06.750 003 12618.42 256.65 54742.97 88888.00 2014-01-03 07:02:06.875 003 12618.45 256.62 54742.95 88888.00 2014-01-03 07:02:07.000 003 12618.48 256.62 54742.95 88888.00 2014-01-03 07:02:07.125 003 12618.50 256.60 54742.93 88888.00 2014-01-03 07:02:07.250 003 12618.50 256.55 54742.90 88888.00 2014-01-03 07:02:07.375 003 12618.52 256.55 54742.93 88888.00 2014-01-03 07:02:07.500 003 12618.55 256.52 54742.90 88888.00 2014-01-03 07:02:07.625 003 12618.50 256.52 54742.88 88888.00 2014-01-03 07:02:07.750 003 12618.48 256.50 54742.88 88888.00 2014-01-03 07:02:07.875 003 12618.45 256.48 54742.88 88888.00 2014-01-03 07:02:08.000 003 12618.42 256.48 54742.85 88888.00 2014-01-03 07:02:08.125 003 12618.38 256.45 54742.88 88888.00 2014-01-03 07:02:08.250 003 12618.38 256.40 54742.88 88888.00 2014-01-03 07:02:08.375 003 12618.35 256.35 54742.82 88888.00 2014-01-03 07:02:08.500 003 12618.35 256.35 54742.82 88888.00 2014-01-03 07:02:08.625 003 12618.38 256.40 54742.85 88888.00 2014-01-03 07:02:08.750 003 12618.42 256.40 54742.85 88888.00 2014-01-03 07:02:08.875 003 12618.48 256.38 54742.85 88888.00 2014-01-03 07:02:09.000 003 12618.42 256.32 54742.78 88888.00 2014-01-03 07:02:09.125 003 12618.40 256.27 54742.78 88888.00 2014-01-03 07:02:09.250 003 12618.38 256.23 54742.80 88888.00 2014-01-03 07:02:09.375 003 12618.42 256.23 54742.80 88888.00 2014-01-03 07:02:09.500 003 12618.45 256.25 54742.78 88888.00 2014-01-03 07:02:09.625 003 12618.45 256.23 54742.75 88888.00 2014-01-03 07:02:09.750 003 12618.42 256.23 54742.75 88888.00 2014-01-03 07:02:09.875 003 12618.40 256.20 54742.78 88888.00 2014-01-03 07:02:10.000 003 12618.42 256.15 54742.75 88888.00 2014-01-03 07:02:10.125 003 12618.52 256.15 54742.72 88888.00 2014-01-03 07:02:10.250 003 12618.52 256.12 54742.75 88888.00 2014-01-03 07:02:10.375 003 12618.48 256.12 54742.72 88888.00 2014-01-03 07:02:10.500 003 12618.42 256.10 54742.70 88888.00 2014-01-03 07:02:10.625 003 12618.40 256.10 54742.72 88888.00 2014-01-03 07:02:10.750 003 12618.40 256.10 54742.75 88888.00 2014-01-03 07:02:10.875 003 12618.42 256.07 54742.72 88888.00 2014-01-03 07:02:11.000 003 12618.42 256.05 54742.70 88888.00 2014-01-03 07:02:11.125 003 12618.40 256.02 54742.70 88888.00 2014-01-03 07:02:11.250 003 12618.35 256.00 54742.70 88888.00 2014-01-03 07:02:11.375 003 12618.45 255.97 54742.68 88888.00 2014-01-03 07:02:11.500 003 12618.50 256.00 54742.68 88888.00 2014-01-03 07:02:11.625 003 12618.42 256.00 54742.62 88888.00 2014-01-03 07:02:11.750 003 12618.35 255.97 54742.62 88888.00 2014-01-03 07:02:11.875 003 12618.35 255.95 54742.60 88888.00 2014-01-03 07:02:12.000 003 12618.38 255.95 54742.60 88888.00 2014-01-03 07:02:12.125 003 12618.45 255.93 54742.62 88888.00 2014-01-03 07:02:12.250 003 12618.50 255.90 54742.62 88888.00 2014-01-03 07:02:12.375 003 12618.48 255.90 54742.62 88888.00 2014-01-03 07:02:12.500 003 12618.42 255.88 54742.62 88888.00 2014-01-03 07:02:12.625 003 12618.40 255.85 54742.60 88888.00 2014-01-03 07:02:12.750 003 12618.38 255.85 54742.60 88888.00 2014-01-03 07:02:12.875 003 12618.40 255.85 54742.57 88888.00 2014-01-03 07:02:13.000 003 12618.38 255.82 54742.53 88888.00 2014-01-03 07:02:13.125 003 12618.33 255.80 54742.55 88888.00 2014-01-03 07:02:13.250 003 12618.23 255.82 54742.55 88888.00 2014-01-03 07:02:13.375 003 12618.25 255.80 54742.55 88888.00 2014-01-03 07:02:13.500 003 12618.33 255.80 54742.55 88888.00 2014-01-03 07:02:13.625 003 12618.38 255.78 54742.55 88888.00 2014-01-03 07:02:13.750 003 12618.33 255.75 54742.55 88888.00 2014-01-03 07:02:13.875 003 12618.30 255.70 54742.50 88888.00 2014-01-03 07:02:14.000 003 12618.27 255.70 54742.53 88888.00 2014-01-03 07:02:14.125 003 12618.27 255.72 54742.53 88888.00 2014-01-03 07:02:14.250 003 12618.27 255.72 54742.55 88888.00 2014-01-03 07:02:14.375 003 12618.30 255.70 54742.53 88888.00 2014-01-03 07:02:14.500 003 12618.27 255.68 54742.53 88888.00 2014-01-03 07:02:14.625 003 12618.20 255.68 54742.50 88888.00 2014-01-03 07:02:14.750 003 12618.20 255.62 54742.47 88888.00 2014-01-03 07:02:14.875 003 12618.23 255.62 54742.47 88888.00 2014-01-03 07:02:15.000 003 12618.23 255.62 54742.47 88888.00 2014-01-03 07:02:15.125 003 12618.23 255.62 54742.47 88888.00 2014-01-03 07:02:15.250 003 12618.20 255.60 54742.47 88888.00 2014-01-03 07:02:15.375 003 12618.20 255.57 54742.50 88888.00 2014-01-03 07:02:15.500 003 12618.15 255.55 54742.47 88888.00 2014-01-03 07:02:15.625 003 12618.12 255.55 54742.47 88888.00 2014-01-03 07:02:15.750 003 12618.10 255.57 54742.47 88888.00 2014-01-03 07:02:15.875 003 12618.12 255.55 54742.45 88888.00 2014-01-03 07:02:16.000 003 12618.10 255.55 54742.45 88888.00 2014-01-03 07:02:16.125 003 12618.08 255.55 54742.47 88888.00 2014-01-03 07:02:16.250 003 12618.08 255.55 54742.47 88888.00 2014-01-03 07:02:16.375 003 12618.12 255.55 54742.47 88888.00 2014-01-03 07:02:16.500 003 12618.10 255.47 54742.45 88888.00 2014-01-03 07:02:16.625 003 12618.12 255.45 54742.45 88888.00 2014-01-03 07:02:16.750 003 12618.10 255.43 54742.45 88888.00 2014-01-03 07:02:16.875 003 12618.05 255.47 54742.45 88888.00 2014-01-03 07:02:17.000 003 12618.02 255.50 54742.43 88888.00 2014-01-03 07:02:17.125 003 12618.02 255.50 54742.43 88888.00 2014-01-03 07:02:17.250 003 12617.95 255.43 54742.43 88888.00 2014-01-03 07:02:17.375 003 12617.95 255.47 54742.43 88888.00 2014-01-03 07:02:17.500 003 12617.95 255.43 54742.43 88888.00 2014-01-03 07:02:17.625 003 12617.92 255.40 54742.40 88888.00 2014-01-03 07:02:17.750 003 12617.90 255.43 54742.43 88888.00 2014-01-03 07:02:17.875 003 12617.90 255.43 54742.43 88888.00 2014-01-03 07:02:18.000 003 12617.90 255.43 54742.40 88888.00 2014-01-03 07:02:18.125 003 12617.85 255.45 54742.38 88888.00 2014-01-03 07:02:18.250 003 12617.88 255.45 54742.40 88888.00 2014-01-03 07:02:18.375 003 12617.83 255.40 54742.38 88888.00 2014-01-03 07:02:18.500 003 12617.77 255.38 54742.43 88888.00 2014-01-03 07:02:18.625 003 12617.75 255.38 54742.43 88888.00 2014-01-03 07:02:18.750 003 12617.73 255.38 54742.45 88888.00 2014-01-03 07:02:18.875 003 12617.73 255.35 54742.43 88888.00 2014-01-03 07:02:19.000 003 12617.65 255.35 54742.40 88888.00 2014-01-03 07:02:19.125 003 12617.62 255.40 54742.40 88888.00 2014-01-03 07:02:19.250 003 12617.65 255.35 54742.40 88888.00 2014-01-03 07:02:19.375 003 12617.70 255.38 54742.38 88888.00 2014-01-03 07:02:19.500 003 12617.62 255.38 54742.38 88888.00 2014-01-03 07:02:19.625 003 12617.52 255.32 54742.38 88888.00 2014-01-03 07:02:19.750 003 12617.52 255.32 54742.38 88888.00 2014-01-03 07:02:19.875 003 12617.55 255.32 54742.40 88888.00 2014-01-03 07:02:20.000 003 12617.55 255.30 54742.35 88888.00 2014-01-03 07:02:20.125 003 12617.52 255.30 54742.35 88888.00 2014-01-03 07:02:20.250 003 12617.50 255.32 54742.38 88888.00 2014-01-03 07:02:20.375 003 12617.50 255.32 54742.38 88888.00 2014-01-03 07:02:20.500 003 12617.40 255.30 54742.35 88888.00 2014-01-03 07:02:20.625 003 12617.40 255.30 54742.35 88888.00 2014-01-03 07:02:20.750 003 12617.38 255.30 54742.35 88888.00 2014-01-03 07:02:20.875 003 12617.30 255.28 54742.38 88888.00 2014-01-03 07:02:21.000 003 12617.30 255.30 54742.35 88888.00 2014-01-03 07:02:21.125 003 12617.33 255.28 54742.38 88888.00 2014-01-03 07:02:21.250 003 12617.25 255.25 54742.35 88888.00 2014-01-03 07:02:21.375 003 12617.30 255.28 54742.35 88888.00 2014-01-03 07:02:21.500 003 12617.35 255.30 54742.32 88888.00 2014-01-03 07:02:21.625 003 12617.30 255.28 54742.32 88888.00 2014-01-03 07:02:21.750 003 12617.30 255.22 54742.30 88888.00 2014-01-03 07:02:21.875 003 12617.23 255.20 54742.30 88888.00 2014-01-03 07:02:22.000 003 12617.15 255.18 54742.30 88888.00 2014-01-03 07:02:22.125 003 12617.10 255.18 54742.32 88888.00 2014-01-03 07:02:22.250 003 12617.08 255.20 54742.32 88888.00 2014-01-03 07:02:22.375 003 12617.05 255.20 54742.32 88888.00 2014-01-03 07:02:22.500 003 12616.92 255.20 54742.30 88888.00 2014-01-03 07:02:22.625 003 12616.88 255.18 54742.30 88888.00 2014-01-03 07:02:22.750 003 12616.90 255.18 54742.35 88888.00 2014-01-03 07:02:22.875 003 12616.98 255.18 54742.38 88888.00 2014-01-03 07:02:23.000 003 12616.98 255.18 54742.32 88888.00 2014-01-03 07:02:23.125 003 12616.98 255.15 54742.30 88888.00 2014-01-03 07:02:23.250 003 12616.90 255.15 54742.32 88888.00 2014-01-03 07:02:23.375 003 12616.92 255.15 54742.32 88888.00 2014-01-03 07:02:23.500 003 12616.88 255.18 54742.35 88888.00 2014-01-03 07:02:23.625 003 12616.83 255.15 54742.32 88888.00 2014-01-03 07:02:23.750 003 12616.77 255.15 54742.32 88888.00 2014-01-03 07:02:23.875 003 12616.80 255.12 54742.32 88888.00 2014-01-03 07:02:24.000 003 12616.77 255.12 54742.35 88888.00 2014-01-03 07:02:24.125 003 12616.80 255.15 54742.35 88888.00 2014-01-03 07:02:24.250 003 12616.77 255.15 54742.35 88888.00 2014-01-03 07:02:24.375 003 12616.67 255.12 54742.30 88888.00 2014-01-03 07:02:24.500 003 12616.58 255.07 54742.30 88888.00 2014-01-03 07:02:24.625 003 12616.58 255.12 54742.25 88888.00 2014-01-03 07:02:24.750 003 12616.60 255.12 54742.28 88888.00 2014-01-03 07:02:24.875 003 12616.62 255.10 54742.30 88888.00 2014-01-03 07:02:25.000 003 12616.52 255.07 54742.32 88888.00 2014-01-03 07:02:25.125 003 12616.42 255.10 54742.32 88888.00 2014-01-03 07:02:25.250 003 12616.40 255.05 54742.28 88888.00 2014-01-03 07:02:25.375 003 12616.48 255.07 54742.25 88888.00 2014-01-03 07:02:25.500 003 12616.50 255.07 54742.28 88888.00 2014-01-03 07:02:25.625 003 12616.48 255.12 54742.30 88888.00 2014-01-03 07:02:25.750 003 12616.45 255.10 54742.30 88888.00 2014-01-03 07:02:25.875 003 12616.38 255.07 54742.30 88888.00 2014-01-03 07:02:26.000 003 12616.35 255.07 54742.30 88888.00 2014-01-03 07:02:26.125 003 12616.40 255.07 54742.30 88888.00 2014-01-03 07:02:26.250 003 12616.33 255.05 54742.30 88888.00 2014-01-03 07:02:26.375 003 12616.38 255.05 54742.30 88888.00 2014-01-03 07:02:26.500 003 12616.40 255.03 54742.30 88888.00 2014-01-03 07:02:26.625 003 12616.35 255.07 54742.32 88888.00 2014-01-03 07:02:26.750 003 12616.30 255.05 54742.30 88888.00 2014-01-03 07:02:26.875 003 12616.25 255.05 54742.30 88888.00 2014-01-03 07:02:27.000 003 12616.25 255.05 54742.30 88888.00 2014-01-03 07:02:27.125 003 12616.33 255.07 54742.32 88888.00 2014-01-03 07:02:27.250 003 12616.23 255.05 54742.28 88888.00 2014-01-03 07:02:27.375 003 12616.15 255.07 54742.25 88888.00 2014-01-03 07:02:27.500 003 12616.10 255.07 54742.25 88888.00 2014-01-03 07:02:27.625 003 12616.12 255.07 54742.28 88888.00 2014-01-03 07:02:27.750 003 12616.17 255.07 54742.30 88888.00 2014-01-03 07:02:27.875 003 12616.15 255.07 54742.30 88888.00 2014-01-03 07:02:28.000 003 12616.05 255.10 54742.30 88888.00 2014-01-03 07:02:28.125 003 12616.00 255.07 54742.30 88888.00 2014-01-03 07:02:28.250 003 12616.00 255.05 54742.30 88888.00 2014-01-03 07:02:28.375 003 12615.95 255.07 54742.30 88888.00 2014-01-03 07:02:28.500 003 12615.98 255.10 54742.30 88888.00 2014-01-03 07:02:28.625 003 12616.02 255.10 54742.30 88888.00 2014-01-03 07:02:28.750 003 12615.95 255.05 54742.30 88888.00 2014-01-03 07:02:28.875 003 12615.85 255.05 54742.28 88888.00 2014-01-03 07:02:29.000 003 12615.75 255.07 54742.28 88888.00 2014-01-03 07:02:29.125 003 12615.70 255.05 54742.28 88888.00 2014-01-03 07:02:29.250 003 12615.67 255.03 54742.28 88888.00 2014-01-03 07:02:29.375 003 12615.65 255.03 54742.25 88888.00 2014-01-03 07:02:29.500 003 12615.70 255.05 54742.25 88888.00 2014-01-03 07:02:29.625 003 12615.73 255.05 54742.28 88888.00 2014-01-03 07:02:29.750 003 12615.67 255.07 54742.22 88888.00 2014-01-03 07:02:29.875 003 12615.62 255.05 54742.25 88888.00 2014-01-03 07:02:30.000 003 12615.67 255.05 54742.22 88888.00 2014-01-03 07:02:30.125 003 12615.65 255.05 54742.25 88888.00 2014-01-03 07:02:30.250 003 12615.65 255.03 54742.22 88888.00 2014-01-03 07:02:30.375 003 12615.65 255.03 54742.20 88888.00 2014-01-03 07:02:30.500 003 12615.60 255.03 54742.22 88888.00 2014-01-03 07:02:30.625 003 12615.55 255.03 54742.22 88888.00 2014-01-03 07:02:30.750 003 12615.55 255.07 54742.20 88888.00 2014-01-03 07:02:30.875 003 12615.58 255.10 54742.22 88888.00 2014-01-03 07:02:31.000 003 12615.55 255.07 54742.22 88888.00 2014-01-03 07:02:31.125 003 12615.48 255.07 54742.25 88888.00 2014-01-03 07:02:31.250 003 12615.35 255.05 54742.22 88888.00 2014-01-03 07:02:31.375 003 12615.38 255.07 54742.20 88888.00 2014-01-03 07:02:31.500 003 12615.38 255.05 54742.20 88888.00 2014-01-03 07:02:31.625 003 12615.38 255.05 54742.22 88888.00 2014-01-03 07:02:31.750 003 12615.42 255.07 54742.22 88888.00 2014-01-03 07:02:31.875 003 12615.33 255.12 54742.18 88888.00 2014-01-03 07:02:32.000 003 12615.25 255.10 54742.18 88888.00 2014-01-03 07:02:32.125 003 12615.23 255.07 54742.20 88888.00 2014-01-03 07:02:32.250 003 12615.25 255.10 54742.15 88888.00 2014-01-03 07:02:32.375 003 12615.33 255.10 54742.15 88888.00 2014-01-03 07:02:32.500 003 12615.27 255.07 54742.18 88888.00 2014-01-03 07:02:32.625 003 12615.15 255.07 54742.15 88888.00 2014-01-03 07:02:32.750 003 12615.15 255.12 54742.15 88888.00 2014-01-03 07:02:32.875 003 12615.20 255.12 54742.12 88888.00 2014-01-03 07:02:33.000 003 12615.20 255.12 54742.15 88888.00 2014-01-03 07:02:33.125 003 12615.17 255.15 54742.15 88888.00 2014-01-03 07:02:33.250 003 12615.20 255.05 54742.18 88888.00 2014-01-03 07:02:33.375 003 12615.23 255.10 54742.15 88888.00 2014-01-03 07:02:33.500 003 12615.17 255.10 54742.12 88888.00 2014-01-03 07:02:33.625 003 12615.10 255.10 54742.12 88888.00 2014-01-03 07:02:33.750 003 12615.08 255.10 54742.15 88888.00 2014-01-03 07:02:33.875 003 12615.02 255.07 54742.12 88888.00 2014-01-03 07:02:34.000 003 12614.95 255.10 54742.12 88888.00 2014-01-03 07:02:34.125 003 12614.95 255.15 54742.10 88888.00 2014-01-03 07:02:34.250 003 12614.92 255.10 54742.10 88888.00 2014-01-03 07:02:34.375 003 12614.95 255.12 54742.10 88888.00 2014-01-03 07:02:34.500 003 12614.95 255.12 54742.10 88888.00 2014-01-03 07:02:34.625 003 12614.98 255.15 54742.10 88888.00 2014-01-03 07:02:34.750 003 12615.00 255.12 54742.10 88888.00 2014-01-03 07:02:34.875 003 12615.00 255.12 54742.10 88888.00 2014-01-03 07:02:35.000 003 12614.98 255.12 54742.07 88888.00 2014-01-03 07:02:35.125 003 12614.98 255.12 54742.05 88888.00 2014-01-03 07:02:35.250 003 12614.92 255.07 54742.05 88888.00 2014-01-03 07:02:35.375 003 12614.90 255.07 54742.05 88888.00 2014-01-03 07:02:35.500 003 12614.92 255.10 54742.05 88888.00 2014-01-03 07:02:35.625 003 12614.90 255.12 54742.07 88888.00 2014-01-03 07:02:35.750 003 12614.85 255.12 54742.05 88888.00 2014-01-03 07:02:35.875 003 12614.88 255.12 54742.03 88888.00 2014-01-03 07:02:36.000 003 12614.95 255.12 54742.03 88888.00 2014-01-03 07:02:36.125 003 12614.92 255.12 54742.03 88888.00 2014-01-03 07:02:36.250 003 12614.92 255.15 54742.03 88888.00 2014-01-03 07:02:36.375 003 12614.98 255.15 54742.03 88888.00 2014-01-03 07:02:36.500 003 12614.95 255.18 54742.03 88888.00 2014-01-03 07:02:36.625 003 12614.90 255.12 54742.00 88888.00 2014-01-03 07:02:36.750 003 12614.85 255.12 54741.97 88888.00 2014-01-03 07:02:36.875 003 12614.85 255.15 54741.97 88888.00 2014-01-03 07:02:37.000 003 12614.90 255.18 54741.97 88888.00 2014-01-03 07:02:37.125 003 12614.88 255.18 54742.00 88888.00 2014-01-03 07:02:37.250 003 12614.77 255.15 54742.00 88888.00 2014-01-03 07:02:37.375 003 12614.83 255.18 54741.95 88888.00 2014-01-03 07:02:37.500 003 12614.85 255.18 54741.95 88888.00 2014-01-03 07:02:37.625 003 12614.88 255.18 54741.95 88888.00 2014-01-03 07:02:37.750 003 12614.88 255.20 54741.97 88888.00 2014-01-03 07:02:37.875 003 12614.85 255.20 54741.97 88888.00 2014-01-03 07:02:38.000 003 12614.83 255.18 54741.93 88888.00 2014-01-03 07:02:38.125 003 12614.83 255.18 54741.95 88888.00 2014-01-03 07:02:38.250 003 12614.77 255.15 54741.93 88888.00 2014-01-03 07:02:38.375 003 12614.80 255.18 54741.95 88888.00 2014-01-03 07:02:38.500 003 12614.75 255.18 54741.90 88888.00 2014-01-03 07:02:38.625 003 12614.80 255.15 54741.93 88888.00 2014-01-03 07:02:38.750 003 12614.83 255.18 54741.90 88888.00 2014-01-03 07:02:38.875 003 12614.80 255.18 54741.93 88888.00 2014-01-03 07:02:39.000 003 12614.77 255.22 54741.93 88888.00 2014-01-03 07:02:39.125 003 12614.80 255.22 54741.95 88888.00 2014-01-03 07:02:39.250 003 12614.77 255.20 54741.90 88888.00 2014-01-03 07:02:39.375 003 12614.77 255.25 54741.88 88888.00 2014-01-03 07:02:39.500 003 12614.75 255.20 54741.88 88888.00 2014-01-03 07:02:39.625 003 12614.77 255.20 54741.85 88888.00 2014-01-03 07:02:39.750 003 12614.83 255.22 54741.85 88888.00 2014-01-03 07:02:39.875 003 12614.85 255.25 54741.82 88888.00 2014-01-03 07:02:40.000 003 12614.83 255.25 54741.85 88888.00 2014-01-03 07:02:40.125 003 12614.73 255.25 54741.80 88888.00 2014-01-03 07:02:40.250 003 12614.73 255.22 54741.82 88888.00 2014-01-03 07:02:40.375 003 12614.80 255.22 54741.80 88888.00 2014-01-03 07:02:40.500 003 12614.75 255.25 54741.78 88888.00 2014-01-03 07:02:40.625 003 12614.75 255.25 54741.72 88888.00 2014-01-03 07:02:40.750 003 12614.80 255.30 54741.70 88888.00 2014-01-03 07:02:40.875 003 12614.75 255.30 54741.72 88888.00 2014-01-03 07:02:41.000 003 12614.70 255.30 54741.75 88888.00 2014-01-03 07:02:41.125 003 12614.73 255.30 54741.75 88888.00 2014-01-03 07:02:41.250 003 12614.75 255.30 54741.72 88888.00 2014-01-03 07:02:41.375 003 12614.80 255.28 54741.68 88888.00 2014-01-03 07:02:41.500 003 12614.83 255.32 54741.68 88888.00 2014-01-03 07:02:41.625 003 12614.88 255.32 54741.68 88888.00 2014-01-03 07:02:41.750 003 12614.92 255.32 54741.65 88888.00 2014-01-03 07:02:41.875 003 12614.92 255.35 54741.62 88888.00 2014-01-03 07:02:42.000 003 12614.83 255.38 54741.62 88888.00 2014-01-03 07:02:42.125 003 12614.85 255.40 54741.65 88888.00 2014-01-03 07:02:42.250 003 12614.90 255.38 54741.62 88888.00 2014-01-03 07:02:42.375 003 12614.98 255.35 54741.60 88888.00 2014-01-03 07:02:42.500 003 12614.90 255.38 54741.57 88888.00 2014-01-03 07:02:42.625 003 12614.85 255.40 54741.60 88888.00 2014-01-03 07:02:42.750 003 12614.85 255.40 54741.62 88888.00 2014-01-03 07:02:42.875 003 12614.95 255.43 54741.62 88888.00 2014-01-03 07:02:43.000 003 12615.05 255.45 54741.60 88888.00 2014-01-03 07:02:43.125 003 12615.02 255.45 54741.60 88888.00 2014-01-03 07:02:43.250 003 12615.02 255.45 54741.57 88888.00 2014-01-03 07:02:43.375 003 12615.10 255.47 54741.57 88888.00 2014-01-03 07:02:43.500 003 12615.12 255.47 54741.55 88888.00 2014-01-03 07:02:43.625 003 12615.05 255.47 54741.50 88888.00 2014-01-03 07:02:43.750 003 12615.10 255.53 54741.53 88888.00 2014-01-03 07:02:43.875 003 12615.15 255.50 54741.53 88888.00 2014-01-03 07:02:44.000 003 12615.15 255.53 54741.53 88888.00 2014-01-03 07:02:44.125 003 12615.15 255.53 54741.53 88888.00 2014-01-03 07:02:44.250 003 12615.12 255.53 54741.50 88888.00 2014-01-03 07:02:44.375 003 12615.12 255.55 54741.47 88888.00 2014-01-03 07:02:44.500 003 12615.10 255.55 54741.45 88888.00 2014-01-03 07:02:44.625 003 12615.12 255.55 54741.43 88888.00 2014-01-03 07:02:44.750 003 12615.10 255.55 54741.40 88888.00 2014-01-03 07:02:44.875 003 12615.08 255.55 54741.43 88888.00 2014-01-03 07:02:45.000 003 12615.20 255.57 54741.43 88888.00 2014-01-03 07:02:45.125 003 12615.23 255.65 54741.45 88888.00 2014-01-03 07:02:45.250 003 12615.20 255.62 54741.43 88888.00 2014-01-03 07:02:45.375 003 12615.20 255.62 54741.38 88888.00 2014-01-03 07:02:45.500 003 12615.17 255.62 54741.38 88888.00 2014-01-03 07:02:45.625 003 12615.23 255.60 54741.38 88888.00 2014-01-03 07:02:45.750 003 12615.23 255.62 54741.38 88888.00 2014-01-03 07:02:45.875 003 12615.20 255.60 54741.32 88888.00 2014-01-03 07:02:46.000 003 12615.17 255.60 54741.30 88888.00 2014-01-03 07:02:46.125 003 12615.23 255.62 54741.30 88888.00 2014-01-03 07:02:46.250 003 12615.27 255.62 54741.30 88888.00 2014-01-03 07:02:46.375 003 12615.27 255.65 54741.30 88888.00 2014-01-03 07:02:46.500 003 12615.20 255.65 54741.28 88888.00 2014-01-03 07:02:46.625 003 12615.25 255.68 54741.28 88888.00 2014-01-03 07:02:46.750 003 12615.27 255.62 54741.28 88888.00 2014-01-03 07:02:46.875 003 12615.27 255.65 54741.25 88888.00 2014-01-03 07:02:47.000 003 12615.33 255.62 54741.22 88888.00 2014-01-03 07:02:47.125 003 12615.33 255.68 54741.25 88888.00 2014-01-03 07:02:47.250 003 12615.33 255.70 54741.25 88888.00 2014-01-03 07:02:47.375 003 12615.30 255.68 54741.22 88888.00 2014-01-03 07:02:47.500 003 12615.27 255.70 54741.18 88888.00 2014-01-03 07:02:47.625 003 12615.27 255.80 54741.18 88888.00 2014-01-03 07:02:47.750 003 12615.30 255.78 54741.18 88888.00 2014-01-03 07:02:47.875 003 12615.38 255.78 54741.15 88888.00 2014-01-03 07:02:48.000 003 12615.30 255.75 54741.12 88888.00 2014-01-03 07:02:48.125 003 12615.30 255.78 54741.12 88888.00 2014-01-03 07:02:48.250 003 12615.42 255.78 54741.12 88888.00 2014-01-03 07:02:48.375 003 12615.48 255.78 54741.12 88888.00 2014-01-03 07:02:48.500 003 12615.55 255.70 54741.10 88888.00 2014-01-03 07:02:48.625 003 12615.52 255.75 54741.07 88888.00 2014-01-03 07:02:48.750 003 12615.52 255.78 54741.07 88888.00 2014-01-03 07:02:48.875 003 12615.62 255.80 54741.07 88888.00 2014-01-03 07:02:49.000 003 12615.62 255.80 54741.05 88888.00 2014-01-03 07:02:49.125 003 12615.52 255.78 54741.05 88888.00 2014-01-03 07:02:49.250 003 12615.52 255.75 54741.05 88888.00 2014-01-03 07:02:49.375 003 12615.60 255.78 54741.07 88888.00 2014-01-03 07:02:49.500 003 12615.62 255.78 54741.05 88888.00 2014-01-03 07:02:49.625 003 12615.60 255.78 54741.00 88888.00 2014-01-03 07:02:49.750 003 12615.52 255.80 54741.05 88888.00 2014-01-03 07:02:49.875 003 12615.55 255.82 54741.03 88888.00 2014-01-03 07:02:50.000 003 12615.60 255.82 54741.00 88888.00 2014-01-03 07:02:50.125 003 12615.60 255.85 54740.97 88888.00 2014-01-03 07:02:50.250 003 12615.55 255.82 54740.95 88888.00 2014-01-03 07:02:50.375 003 12615.55 255.82 54740.95 88888.00 2014-01-03 07:02:50.500 003 12615.62 255.80 54740.95 88888.00 2014-01-03 07:02:50.625 003 12615.67 255.80 54740.93 88888.00 2014-01-03 07:02:50.750 003 12615.70 255.85 54740.93 88888.00 2014-01-03 07:02:50.875 003 12615.67 255.85 54740.95 88888.00 2014-01-03 07:02:51.000 003 12615.73 255.82 54740.93 88888.00 2014-01-03 07:02:51.125 003 12615.77 255.80 54740.90 88888.00 2014-01-03 07:02:51.250 003 12615.75 255.80 54740.93 88888.00 2014-01-03 07:02:51.375 003 12615.75 255.85 54740.93 88888.00 2014-01-03 07:02:51.500 003 12615.83 255.88 54740.88 88888.00 2014-01-03 07:02:51.625 003 12615.88 255.88 54740.88 88888.00 2014-01-03 07:02:51.750 003 12615.85 255.88 54740.85 88888.00 2014-01-03 07:02:51.875 003 12615.85 255.85 54740.82 88888.00 2014-01-03 07:02:52.000 003 12615.83 255.85 54740.80 88888.00 2014-01-03 07:02:52.125 003 12615.80 255.85 54740.80 88888.00 2014-01-03 07:02:52.250 003 12615.83 255.85 54740.80 88888.00 2014-01-03 07:02:52.375 003 12615.90 255.85 54740.82 88888.00 2014-01-03 07:02:52.500 003 12615.98 255.85 54740.78 88888.00 2014-01-03 07:02:52.625 003 12615.98 255.85 54740.78 88888.00 2014-01-03 07:02:52.750 003 12615.98 255.82 54740.78 88888.00 2014-01-03 07:02:52.875 003 12615.90 255.82 54740.75 88888.00 2014-01-03 07:02:53.000 003 12615.85 255.82 54740.72 88888.00 2014-01-03 07:02:53.125 003 12615.88 255.88 54740.78 88888.00 2014-01-03 07:02:53.250 003 12615.88 255.88 54740.75 88888.00 2014-01-03 07:02:53.375 003 12615.92 255.85 54740.72 88888.00 2014-01-03 07:02:53.500 003 12615.98 255.85 54740.70 88888.00 2014-01-03 07:02:53.625 003 12616.00 255.82 54740.68 88888.00 2014-01-03 07:02:53.750 003 12616.02 255.88 54740.68 88888.00 2014-01-03 07:02:53.875 003 12616.02 255.85 54740.65 88888.00 2014-01-03 07:02:54.000 003 12616.00 255.82 54740.65 88888.00 2014-01-03 07:02:54.125 003 12616.02 255.82 54740.68 88888.00 2014-01-03 07:02:54.250 003 12616.02 255.82 54740.65 88888.00 2014-01-03 07:02:54.375 003 12615.98 255.82 54740.65 88888.00 2014-01-03 07:02:54.500 003 12615.98 255.80 54740.65 88888.00 2014-01-03 07:02:54.625 003 12616.00 255.78 54740.62 88888.00 2014-01-03 07:02:54.750 003 12616.05 255.80 54740.62 88888.00 2014-01-03 07:02:54.875 003 12616.08 255.78 54740.62 88888.00 2014-01-03 07:02:55.000 003 12616.02 255.75 54740.60 88888.00 2014-01-03 07:02:55.125 003 12616.02 255.80 54740.60 88888.00 2014-01-03 07:02:55.250 003 12616.02 255.78 54740.57 88888.00 2014-01-03 07:02:55.375 003 12616.05 255.80 54740.55 88888.00 2014-01-03 07:02:55.500 003 12616.10 255.78 54740.55 88888.00 2014-01-03 07:02:55.625 003 12616.10 255.80 54740.57 88888.00 2014-01-03 07:02:55.750 003 12616.17 255.78 54740.55 88888.00 2014-01-03 07:02:55.875 003 12616.17 255.80 54740.55 88888.00 2014-01-03 07:02:56.000 003 12616.15 255.75 54740.50 88888.00 2014-01-03 07:02:56.125 003 12616.08 255.72 54740.53 88888.00 2014-01-03 07:02:56.250 003 12616.10 255.72 54740.50 88888.00 2014-01-03 07:02:56.375 003 12616.05 255.72 54740.50 88888.00 2014-01-03 07:02:56.500 003 12616.00 255.75 54740.50 88888.00 2014-01-03 07:02:56.625 003 12615.98 255.72 54740.47 88888.00 2014-01-03 07:02:56.750 003 12616.02 255.70 54740.45 88888.00 2014-01-03 07:02:56.875 003 12616.05 255.72 54740.47 88888.00 2014-01-03 07:02:57.000 003 12616.08 255.70 54740.47 88888.00 2014-01-03 07:02:57.125 003 12616.08 255.68 54740.45 88888.00 2014-01-03 07:02:57.250 003 12616.08 255.68 54740.40 88888.00 2014-01-03 07:02:57.375 003 12616.08 255.65 54740.40 88888.00 2014-01-03 07:02:57.500 003 12616.10 255.68 54740.40 88888.00 2014-01-03 07:02:57.625 003 12616.10 255.68 54740.40 88888.00 2014-01-03 07:02:57.750 003 12616.12 255.68 54740.43 88888.00 2014-01-03 07:02:57.875 003 12616.10 255.68 54740.43 88888.00 2014-01-03 07:02:58.000 003 12616.15 255.62 54740.40 88888.00 2014-01-03 07:02:58.125 003 12616.15 255.68 54740.40 88888.00 2014-01-03 07:02:58.250 003 12616.12 255.62 54740.35 88888.00 2014-01-03 07:02:58.375 003 12616.12 255.57 54740.35 88888.00 2014-01-03 07:02:58.500 003 12616.15 255.62 54740.35 88888.00 2014-01-03 07:02:58.625 003 12616.15 255.57 54740.35 88888.00 2014-01-03 07:02:58.750 003 12616.20 255.62 54740.38 88888.00 2014-01-03 07:02:58.875 003 12616.25 255.60 54740.32 88888.00 2014-01-03 07:02:59.000 003 12616.30 255.60 54740.30 88888.00 2014-01-03 07:02:59.125 003 12616.27 255.60 54740.32 88888.00 2014-01-03 07:02:59.250 003 12616.23 255.55 54740.28 88888.00 2014-01-03 07:02:59.375 003 12616.25 255.60 54740.30 88888.00 2014-01-03 07:02:59.500 003 12616.23 255.57 54740.28 88888.00 2014-01-03 07:02:59.625 003 12616.23 255.60 54740.25 88888.00 2014-01-03 07:02:59.750 003 12616.25 255.57 54740.28 88888.00 2014-01-03 07:02:59.875 003 12616.30 255.55 54740.28 88888.00 2014-01-03 07:03:00.000 003 12616.25 255.55 54740.25 88888.00 2014-01-03 07:03:00.125 003 12616.27 255.55 54740.25 88888.00 2014-01-03 07:03:00.250 003 12616.23 255.55 54740.22 88888.00 2014-01-03 07:03:00.375 003 12616.20 255.53 54740.20 88888.00 2014-01-03 07:03:00.500 003 12616.12 255.50 54740.22 88888.00 2014-01-03 07:03:00.625 003 12616.10 255.53 54740.22 88888.00 2014-01-03 07:03:00.750 003 12616.17 255.50 54740.20 88888.00 2014-01-03 07:03:00.875 003 12616.12 255.53 54740.15 88888.00 2014-01-03 07:03:01.000 003 12616.08 255.53 54740.18 88888.00 2014-01-03 07:03:01.125 003 12616.08 255.50 54740.20 88888.00 2014-01-03 07:03:01.250 003 12616.08 255.50 54740.18 88888.00 2014-01-03 07:03:01.375 003 12616.12 255.50 54740.15 88888.00 2014-01-03 07:03:01.500 003 12616.10 255.50 54740.15 88888.00 2014-01-03 07:03:01.625 003 12616.08 255.50 54740.15 88888.00 2014-01-03 07:03:01.750 003 12616.02 255.50 54740.18 88888.00 2014-01-03 07:03:01.875 003 12616.05 255.47 54740.12 88888.00 2014-01-03 07:03:02.000 003 12616.00 255.45 54740.12 88888.00 2014-01-03 07:03:02.125 003 12616.05 255.45 54740.10 88888.00 2014-01-03 07:03:02.250 003 12616.02 255.40 54740.12 88888.00 2014-01-03 07:03:02.375 003 12616.00 255.43 54740.10 88888.00 2014-01-03 07:03:02.500 003 12616.02 255.47 54740.07 88888.00 2014-01-03 07:03:02.625 003 12616.00 255.45 54740.07 88888.00 2014-01-03 07:03:02.750 003 12615.95 255.45 54740.10 88888.00 2014-01-03 07:03:02.875 003 12615.92 255.50 54740.10 88888.00 2014-01-03 07:03:03.000 003 12615.88 255.45 54740.05 88888.00 2014-01-03 07:03:03.125 003 12615.85 255.43 54740.07 88888.00 2014-01-03 07:03:03.250 003 12615.88 255.40 54740.07 88888.00 2014-01-03 07:03:03.375 003 12615.88 255.45 54740.07 88888.00 2014-01-03 07:03:03.500 003 12615.90 255.45 54740.07 88888.00 2014-01-03 07:03:03.625 003 12615.90 255.45 54740.05 88888.00 2014-01-03 07:03:03.750 003 12615.95 255.43 54740.05 88888.00 2014-01-03 07:03:03.875 003 12615.95 255.40 54740.03 88888.00 2014-01-03 07:03:04.000 003 12615.88 255.45 54740.03 88888.00 2014-01-03 07:03:04.125 003 12615.83 255.45 54740.03 88888.00 2014-01-03 07:03:04.250 003 12615.83 255.45 54740.03 88888.00 2014-01-03 07:03:04.375 003 12615.83 255.47 54740.00 88888.00 2014-01-03 07:03:04.500 003 12615.83 255.43 54739.97 88888.00 2014-01-03 07:03:04.625 003 12615.83 255.43 54739.97 88888.00 2014-01-03 07:03:04.750 003 12615.85 255.45 54739.97 88888.00 2014-01-03 07:03:04.875 003 12615.90 255.45 54740.00 88888.00 2014-01-03 07:03:05.000 003 12615.88 255.45 54739.97 88888.00 2014-01-03 07:03:05.125 003 12615.80 255.50 54739.95 88888.00 2014-01-03 07:03:05.250 003 12615.77 255.45 54739.95 88888.00 2014-01-03 07:03:05.375 003 12615.73 255.45 54739.93 88888.00 2014-01-03 07:03:05.500 003 12615.62 255.45 54739.93 88888.00 2014-01-03 07:03:05.625 003 12615.62 255.45 54739.93 88888.00 2014-01-03 07:03:05.750 003 12615.58 255.45 54739.93 88888.00 2014-01-03 07:03:05.875 003 12615.58 255.45 54739.93 88888.00 2014-01-03 07:03:06.000 003 12615.65 255.43 54739.88 88888.00 2014-01-03 07:03:06.125 003 12615.70 255.40 54739.90 88888.00 2014-01-03 07:03:06.250 003 12615.65 255.43 54739.88 88888.00 2014-01-03 07:03:06.375 003 12615.62 255.43 54739.90 88888.00 2014-01-03 07:03:06.500 003 12615.60 255.43 54739.88 88888.00 2014-01-03 07:03:06.625 003 12615.58 255.45 54739.90 88888.00 2014-01-03 07:03:06.750 003 12615.52 255.43 54739.88 88888.00 2014-01-03 07:03:06.875 003 12615.48 255.45 54739.90 88888.00 2014-01-03 07:03:07.000 003 12615.48 255.43 54739.88 88888.00 2014-01-03 07:03:07.125 003 12615.50 255.43 54739.88 88888.00 2014-01-03 07:03:07.250 003 12615.48 255.38 54739.85 88888.00 2014-01-03 07:03:07.375 003 12615.48 255.38 54739.82 88888.00 2014-01-03 07:03:07.500 003 12615.45 255.40 54739.80 88888.00 2014-01-03 07:03:07.625 003 12615.50 255.38 54739.78 88888.00 2014-01-03 07:03:07.750 003 12615.55 255.38 54739.78 88888.00 2014-01-03 07:03:07.875 003 12615.55 255.40 54739.78 88888.00 2014-01-03 07:03:08.000 003 12615.58 255.38 54739.78 88888.00 2014-01-03 07:03:08.125 003 12615.58 255.38 54739.80 88888.00 2014-01-03 07:03:08.250 003 12615.58 255.40 54739.75 88888.00 2014-01-03 07:03:08.375 003 12615.55 255.40 54739.72 88888.00 2014-01-03 07:03:08.500 003 12615.55 255.40 54739.72 88888.00 2014-01-03 07:03:08.625 003 12615.50 255.40 54739.72 88888.00 2014-01-03 07:03:08.750 003 12615.42 255.43 54739.75 88888.00 2014-01-03 07:03:08.875 003 12615.45 255.43 54739.75 88888.00 2014-01-03 07:03:09.000 003 12615.48 255.40 54739.70 88888.00 2014-01-03 07:03:09.125 003 12615.45 255.43 54739.68 88888.00 2014-01-03 07:03:09.250 003 12615.38 255.43 54739.70 88888.00 2014-01-03 07:03:09.375 003 12615.35 255.43 54739.72 88888.00 2014-01-03 07:03:09.500 003 12615.30 255.45 54739.68 88888.00 2014-01-03 07:03:09.625 003 12615.33 255.47 54739.68 88888.00 2014-01-03 07:03:09.750 003 12615.38 255.45 54739.65 88888.00 2014-01-03 07:03:09.875 003 12615.35 255.43 54739.65 88888.00 2014-01-03 07:03:10.000 003 12615.30 255.43 54739.62 88888.00 2014-01-03 07:03:10.125 003 12615.30 255.40 54739.60 88888.00 2014-01-03 07:03:10.250 003 12615.25 255.43 54739.60 88888.00 2014-01-03 07:03:10.375 003 12615.27 255.40 54739.57 88888.00 2014-01-03 07:03:10.500 003 12615.27 255.43 54739.62 88888.00 2014-01-03 07:03:10.625 003 12615.25 255.45 54739.62 88888.00 2014-01-03 07:03:10.750 003 12615.20 255.43 54739.60 88888.00 2014-01-03 07:03:10.875 003 12615.17 255.43 54739.60 88888.00 2014-01-03 07:03:11.000 003 12615.15 255.43 54739.57 88888.00 2014-01-03 07:03:11.125 003 12615.15 255.45 54739.57 88888.00 2014-01-03 07:03:11.250 003 12615.17 255.47 54739.57 88888.00 2014-01-03 07:03:11.375 003 12615.17 255.47 54739.53 88888.00 2014-01-03 07:03:11.500 003 12615.15 255.43 54739.55 88888.00 2014-01-03 07:03:11.625 003 12615.12 255.45 54739.53 88888.00 2014-01-03 07:03:11.750 003 12615.08 255.43 54739.50 88888.00 2014-01-03 07:03:11.875 003 12615.08 255.43 54739.47 88888.00 2014-01-03 07:03:12.000 003 12615.15 255.43 54739.47 88888.00 2014-01-03 07:03:12.125 003 12615.15 255.45 54739.50 88888.00 2014-01-03 07:03:12.250 003 12615.10 255.43 54739.47 88888.00 2014-01-03 07:03:12.375 003 12615.12 255.45 54739.45 88888.00 2014-01-03 07:03:12.500 003 12615.08 255.45 54739.43 88888.00 2014-01-03 07:03:12.625 003 12615.05 255.53 54739.47 88888.00 2014-01-03 07:03:12.750 003 12615.05 255.50 54739.43 88888.00 2014-01-03 07:03:12.875 003 12615.02 255.47 54739.40 88888.00 2014-01-03 07:03:13.000 003 12615.00 255.45 54739.40 88888.00 2014-01-03 07:03:13.125 003 12614.98 255.45 54739.40 88888.00 2014-01-03 07:03:13.250 003 12614.95 255.43 54739.35 88888.00 2014-01-03 07:03:13.375 003 12615.00 255.45 54739.35 88888.00 2014-01-03 07:03:13.500 003 12615.02 255.47 54739.35 88888.00 2014-01-03 07:03:13.625 003 12614.98 255.50 54739.35 88888.00 2014-01-03 07:03:13.750 003 12614.95 255.53 54739.35 88888.00 2014-01-03 07:03:13.875 003 12614.92 255.53 54739.35 88888.00 2014-01-03 07:03:14.000 003 12615.00 255.53 54739.30 88888.00 2014-01-03 07:03:14.125 003 12615.02 255.50 54739.25 88888.00 2014-01-03 07:03:14.250 003 12615.02 255.45 54739.28 88888.00 2014-01-03 07:03:14.375 003 12615.00 255.50 54739.28 88888.00 2014-01-03 07:03:14.500 003 12614.98 255.50 54739.28 88888.00 2014-01-03 07:03:14.625 003 12614.98 255.53 54739.28 88888.00 2014-01-03 07:03:14.750 003 12614.95 255.57 54739.25 88888.00 2014-01-03 07:03:14.875 003 12614.90 255.55 54739.25 88888.00 2014-01-03 07:03:15.000 003 12614.88 255.57 54739.25 88888.00 2014-01-03 07:03:15.125 003 12614.85 255.57 54739.25 88888.00 2014-01-03 07:03:15.250 003 12614.77 255.55 54739.22 88888.00 2014-01-03 07:03:15.375 003 12614.83 255.55 54739.20 88888.00 2014-01-03 07:03:15.500 003 12614.85 255.55 54739.20 88888.00 2014-01-03 07:03:15.625 003 12614.85 255.55 54739.18 88888.00 2014-01-03 07:03:15.750 003 12614.85 255.55 54739.20 88888.00 2014-01-03 07:03:15.875 003 12614.80 255.60 54739.18 88888.00 2014-01-03 07:03:16.000 003 12614.73 255.62 54739.15 88888.00 2014-01-03 07:03:16.125 003 12614.73 255.60 54739.12 88888.00 2014-01-03 07:03:16.250 003 12614.75 255.60 54739.12 88888.00 2014-01-03 07:03:16.375 003 12614.75 255.62 54739.12 88888.00 2014-01-03 07:03:16.500 003 12614.73 255.68 54739.15 88888.00 2014-01-03 07:03:16.625 003 12614.73 255.65 54739.10 88888.00 2014-01-03 07:03:16.750 003 12614.77 255.65 54739.12 88888.00 2014-01-03 07:03:16.875 003 12614.80 255.65 54739.07 88888.00 2014-01-03 07:03:17.000 003 12614.83 255.65 54739.05 88888.00 2014-01-03 07:03:17.125 003 12614.83 255.65 54739.05 88888.00 2014-01-03 07:03:17.250 003 12614.80 255.62 54739.03 88888.00 2014-01-03 07:03:17.375 003 12614.85 255.68 54739.03 88888.00 2014-01-03 07:03:17.500 003 12614.85 255.68 54739.00 88888.00 2014-01-03 07:03:17.625 003 12614.88 255.70 54738.97 88888.00 2014-01-03 07:03:17.750 003 12614.88 255.70 54738.95 88888.00 2014-01-03 07:03:17.875 003 12614.88 255.68 54738.93 88888.00 2014-01-03 07:03:18.000 003 12614.85 255.65 54738.90 88888.00 2014-01-03 07:03:18.125 003 12614.77 255.70 54738.93 88888.00 2014-01-03 07:03:18.250 003 12614.73 255.72 54738.90 88888.00 2014-01-03 07:03:18.375 003 12614.70 255.75 54738.88 88888.00 2014-01-03 07:03:18.500 003 12614.70 255.70 54738.88 88888.00 2014-01-03 07:03:18.625 003 12614.70 255.75 54738.85 88888.00 2014-01-03 07:03:18.750 003 12614.73 255.78 54738.85 88888.00 2014-01-03 07:03:18.875 003 12614.77 255.82 54738.82 88888.00 2014-01-03 07:03:19.000 003 12614.80 255.80 54738.80 88888.00 2014-01-03 07:03:19.125 003 12614.80 255.80 54738.80 88888.00 2014-01-03 07:03:19.250 003 12614.73 255.78 54738.80 88888.00 2014-01-03 07:03:19.375 003 12614.75 255.82 54738.75 88888.00 2014-01-03 07:03:19.500 003 12614.73 255.80 54738.75 88888.00 2014-01-03 07:03:19.625 003 12614.83 255.85 54738.75 88888.00 2014-01-03 07:03:19.750 003 12614.83 255.88 54738.75 88888.00 2014-01-03 07:03:19.875 003 12614.83 255.88 54738.75 88888.00 2014-01-03 07:03:20.000 003 12614.75 255.85 54738.70 88888.00 2014-01-03 07:03:20.125 003 12614.73 255.85 54738.72 88888.00 2014-01-03 07:03:20.250 003 12614.65 255.88 54738.70 88888.00 2014-01-03 07:03:20.375 003 12614.65 255.88 54738.65 88888.00 2014-01-03 07:03:20.500 003 12614.70 255.88 54738.65 88888.00 2014-01-03 07:03:20.625 003 12614.62 255.90 54738.62 88888.00 2014-01-03 07:03:20.750 003 12614.52 255.90 54738.60 88888.00 2014-01-03 07:03:20.875 003 12614.58 255.93 54738.60 88888.00 2014-01-03 07:03:21.000 003 12614.62 255.95 54738.60 88888.00 2014-01-03 07:03:21.125 003 12614.62 255.93 54738.60 88888.00 2014-01-03 07:03:21.250 003 12614.60 255.90 54738.57 88888.00 2014-01-03 07:03:21.375 003 12614.62 255.95 54738.55 88888.00 2014-01-03 07:03:21.500 003 12614.58 255.95 54738.55 88888.00 2014-01-03 07:03:21.625 003 12614.60 255.97 54738.55 88888.00 2014-01-03 07:03:21.750 003 12614.60 256.00 54738.53 88888.00 2014-01-03 07:03:21.875 003 12614.65 256.00 54738.50 88888.00 2014-01-03 07:03:22.000 003 12614.67 255.97 54738.47 88888.00 2014-01-03 07:03:22.125 003 12614.67 255.97 54738.47 88888.00 2014-01-03 07:03:22.250 003 12614.67 256.00 54738.45 88888.00 2014-01-03 07:03:22.375 003 12614.73 256.02 54738.47 88888.00 2014-01-03 07:03:22.500 003 12614.70 256.02 54738.43 88888.00 2014-01-03 07:03:22.625 003 12614.67 256.02 54738.40 88888.00 2014-01-03 07:03:22.750 003 12614.62 256.05 54738.40 88888.00 2014-01-03 07:03:22.875 003 12614.55 256.10 54738.40 88888.00 2014-01-03 07:03:23.000 003 12614.55 256.10 54738.38 88888.00 2014-01-03 07:03:23.125 003 12614.62 256.12 54738.40 88888.00 2014-01-03 07:03:23.250 003 12614.60 256.10 54738.38 88888.00 2014-01-03 07:03:23.375 003 12614.55 256.07 54738.32 88888.00 2014-01-03 07:03:23.500 003 12614.52 256.05 54738.32 88888.00 2014-01-03 07:03:23.625 003 12614.62 256.10 54738.32 88888.00 2014-01-03 07:03:23.750 003 12614.73 256.10 54738.32 88888.00 2014-01-03 07:03:23.875 003 12614.75 256.10 54738.28 88888.00 2014-01-03 07:03:24.000 003 12614.65 256.10 54738.22 88888.00 2014-01-03 07:03:24.125 003 12614.60 256.12 54738.28 88888.00 2014-01-03 07:03:24.250 003 12614.65 256.10 54738.25 88888.00 2014-01-03 07:03:24.375 003 12614.67 256.12 54738.22 88888.00 2014-01-03 07:03:24.500 003 12614.67 256.15 54738.22 88888.00 2014-01-03 07:03:24.625 003 12614.73 256.18 54738.18 88888.00 2014-01-03 07:03:24.750 003 12614.77 256.15 54738.15 88888.00 2014-01-03 07:03:24.875 003 12614.73 256.18 54738.15 88888.00 2014-01-03 07:03:25.000 003 12614.65 256.18 54738.15 88888.00 2014-01-03 07:03:25.125 003 12614.67 256.20 54738.12 88888.00 2014-01-03 07:03:25.250 003 12614.67 256.18 54738.12 88888.00 2014-01-03 07:03:25.375 003 12614.70 256.20 54738.07 88888.00 2014-01-03 07:03:25.500 003 12614.70 256.20 54738.07 88888.00 2014-01-03 07:03:25.625 003 12614.62 256.23 54738.05 88888.00 2014-01-03 07:03:25.750 003 12614.67 256.23 54738.05 88888.00 2014-01-03 07:03:25.875 003 12614.75 256.18 54738.03 88888.00 2014-01-03 07:03:26.000 003 12614.80 256.20 54738.03 88888.00 2014-01-03 07:03:26.125 003 12614.80 256.23 54738.03 88888.00 2014-01-03 07:03:26.250 003 12614.75 256.20 54738.03 88888.00 2014-01-03 07:03:26.375 003 12614.77 256.23 54737.95 88888.00 2014-01-03 07:03:26.500 003 12614.80 256.27 54737.95 88888.00 2014-01-03 07:03:26.625 003 12614.80 256.30 54737.95 88888.00 2014-01-03 07:03:26.750 003 12614.75 256.27 54737.93 88888.00 2014-01-03 07:03:26.875 003 12614.80 256.30 54737.90 88888.00 2014-01-03 07:03:27.000 003 12614.83 256.27 54737.85 88888.00 2014-01-03 07:03:27.125 003 12614.77 256.25 54737.82 88888.00 2014-01-03 07:03:27.250 003 12614.75 256.30 54737.82 88888.00 2014-01-03 07:03:27.375 003 12614.85 256.40 54737.82 88888.00 2014-01-03 07:03:27.500 003 12614.88 256.38 54737.82 88888.00 2014-01-03 07:03:27.625 003 12614.85 256.38 54737.80 88888.00 2014-01-03 07:03:27.750 003 12614.83 256.38 54737.80 88888.00 2014-01-03 07:03:27.875 003 12614.80 256.38 54737.78 88888.00 2014-01-03 07:03:28.000 003 12614.75 256.38 54737.72 88888.00 2014-01-03 07:03:28.125 003 12614.77 256.40 54737.72 88888.00 2014-01-03 07:03:28.250 003 12614.88 256.40 54737.70 88888.00 2014-01-03 07:03:28.375 003 12614.90 256.43 54737.70 88888.00 2014-01-03 07:03:28.500 003 12614.85 256.43 54737.65 88888.00 2014-01-03 07:03:28.625 003 12614.80 256.43 54737.65 88888.00 2014-01-03 07:03:28.750 003 12614.83 256.40 54737.60 88888.00 2014-01-03 07:03:28.875 003 12614.90 256.43 54737.60 88888.00 2014-01-03 07:03:29.000 003 12614.92 256.45 54737.60 88888.00 2014-01-03 07:03:29.125 003 12614.98 256.48 54737.62 88888.00 2014-01-03 07:03:29.250 003 12614.92 256.48 54737.60 88888.00 2014-01-03 07:03:29.375 003 12614.92 256.48 54737.57 88888.00 2014-01-03 07:03:29.500 003 12614.95 256.48 54737.53 88888.00 2014-01-03 07:03:29.625 003 12614.98 256.45 54737.50 88888.00 2014-01-03 07:03:29.750 003 12615.05 256.48 54737.50 88888.00 2014-01-03 07:03:29.875 003 12615.08 256.48 54737.55 88888.00 2014-01-03 07:03:30.000 003 12615.05 256.48 54737.53 88888.00 2014-01-03 07:03:30.125 003 12615.02 256.48 54737.50 88888.00 2014-01-03 07:03:30.250 003 12615.02 256.50 54737.50 88888.00 2014-01-03 07:03:30.375 003 12615.08 256.52 54737.50 88888.00 2014-01-03 07:03:30.500 003 12615.12 256.55 54737.45 88888.00 2014-01-03 07:03:30.625 003 12615.08 256.55 54737.40 88888.00 2014-01-03 07:03:30.750 003 12615.08 256.55 54737.40 88888.00 2014-01-03 07:03:30.875 003 12615.10 256.55 54737.40 88888.00 2014-01-03 07:03:31.000 003 12615.12 256.55 54737.38 88888.00 2014-01-03 07:03:31.125 003 12615.12 256.57 54737.35 88888.00 2014-01-03 07:03:31.250 003 12615.12 256.57 54737.30 88888.00 2014-01-03 07:03:31.375 003 12615.15 256.57 54737.30 88888.00 2014-01-03 07:03:31.500 003 12615.10 256.60 54737.28 88888.00 2014-01-03 07:03:31.625 003 12615.17 256.62 54737.25 88888.00 2014-01-03 07:03:31.750 003 12615.20 256.65 54737.28 88888.00 2014-01-03 07:03:31.875 003 12615.20 256.65 54737.25 88888.00 2014-01-03 07:03:32.000 003 12615.17 256.65 54737.20 88888.00 2014-01-03 07:03:32.125 003 12615.17 256.70 54737.22 88888.00 2014-01-03 07:03:32.250 003 12615.23 256.68 54737.20 88888.00 2014-01-03 07:03:32.375 003 12615.17 256.68 54737.18 88888.00 2014-01-03 07:03:32.500 003 12615.15 256.70 54737.12 88888.00 2014-01-03 07:03:32.625 003 12615.17 256.70 54737.15 88888.00 2014-01-03 07:03:32.750 003 12615.20 256.68 54737.15 88888.00 2014-01-03 07:03:32.875 003 12615.17 256.68 54737.10 88888.00 2014-01-03 07:03:33.000 003 12615.17 256.68 54737.07 88888.00 2014-01-03 07:03:33.125 003 12615.15 256.73 54737.05 88888.00 2014-01-03 07:03:33.250 003 12615.23 256.73 54737.07 88888.00 2014-01-03 07:03:33.375 003 12615.25 256.73 54737.05 88888.00 2014-01-03 07:03:33.500 003 12615.25 256.70 54737.00 88888.00 2014-01-03 07:03:33.625 003 12615.27 256.73 54737.00 88888.00 2014-01-03 07:03:33.750 003 12615.25 256.73 54736.97 88888.00 2014-01-03 07:03:33.875 003 12615.27 256.73 54736.97 88888.00 2014-01-03 07:03:34.000 003 12615.27 256.73 54736.97 88888.00 2014-01-03 07:03:34.125 003 12615.27 256.75 54736.95 88888.00 2014-01-03 07:03:34.250 003 12615.27 256.70 54736.93 88888.00 2014-01-03 07:03:34.375 003 12615.30 256.75 54736.90 88888.00 2014-01-03 07:03:34.500 003 12615.38 256.77 54736.90 88888.00 2014-01-03 07:03:34.625 003 12615.45 256.80 54736.90 88888.00 2014-01-03 07:03:34.750 003 12615.42 256.80 54736.85 88888.00 2014-01-03 07:03:34.875 003 12615.35 256.80 54736.85 88888.00 2014-01-03 07:03:35.000 003 12615.30 256.80 54736.80 88888.00 2014-01-03 07:03:35.125 003 12615.33 256.82 54736.80 88888.00 2014-01-03 07:03:35.250 003 12615.35 256.77 54736.78 88888.00 2014-01-03 07:03:35.375 003 12615.40 256.77 54736.75 88888.00 2014-01-03 07:03:35.500 003 12615.42 256.77 54736.72 88888.00 2014-01-03 07:03:35.625 003 12615.45 256.80 54736.72 88888.00 2014-01-03 07:03:35.750 003 12615.42 256.80 54736.72 88888.00 2014-01-03 07:03:35.875 003 12615.45 256.85 54736.70 88888.00 2014-01-03 07:03:36.000 003 12615.40 256.85 54736.68 88888.00 2014-01-03 07:03:36.125 003 12615.38 256.82 54736.70 88888.00 2014-01-03 07:03:36.250 003 12615.42 256.82 54736.68 88888.00 2014-01-03 07:03:36.375 003 12615.45 256.82 54736.65 88888.00 2014-01-03 07:03:36.500 003 12615.48 256.82 54736.60 88888.00 2014-01-03 07:03:36.625 003 12615.45 256.85 54736.60 88888.00 2014-01-03 07:03:36.750 003 12615.38 256.85 54736.57 88888.00 2014-01-03 07:03:36.875 003 12615.38 256.85 54736.55 88888.00 2014-01-03 07:03:37.000 003 12615.42 256.82 54736.50 88888.00 2014-01-03 07:03:37.125 003 12615.50 256.85 54736.47 88888.00 2014-01-03 07:03:37.250 003 12615.50 256.88 54736.50 88888.00 2014-01-03 07:03:37.375 003 12615.50 256.88 54736.47 88888.00 2014-01-03 07:03:37.500 003 12615.52 256.88 54736.45 88888.00 2014-01-03 07:03:37.625 003 12615.62 256.88 54736.45 88888.00 2014-01-03 07:03:37.750 003 12615.67 256.93 54736.45 88888.00 2014-01-03 07:03:37.875 003 12615.62 256.93 54736.43 88888.00 2014-01-03 07:03:38.000 003 12615.55 256.93 54736.40 88888.00 2014-01-03 07:03:38.125 003 12615.52 256.93 54736.40 88888.00 2014-01-03 07:03:38.250 003 12615.58 256.95 54736.35 88888.00 2014-01-03 07:03:38.375 003 12615.58 256.95 54736.30 88888.00 2014-01-03 07:03:38.500 003 12615.58 256.95 54736.30 88888.00 2014-01-03 07:03:38.625 003 12615.58 256.93 54736.25 88888.00 2014-01-03 07:03:38.750 003 12615.55 256.95 54736.25 88888.00 2014-01-03 07:03:38.875 003 12615.65 256.95 54736.25 88888.00 2014-01-03 07:03:39.000 003 12615.73 256.98 54736.25 88888.00 2014-01-03 07:03:39.125 003 12615.73 257.00 54736.25 88888.00 2014-01-03 07:03:39.250 003 12615.70 257.02 54736.22 88888.00 2014-01-03 07:03:39.375 003 12615.75 257.00 54736.18 88888.00 2014-01-03 07:03:39.500 003 12615.73 256.98 54736.18 88888.00 2014-01-03 07:03:39.625 003 12615.67 257.02 54736.15 88888.00 2014-01-03 07:03:39.750 003 12615.70 257.05 54736.12 88888.00 2014-01-03 07:03:39.875 003 12615.73 257.02 54736.10 88888.00 2014-01-03 07:03:40.000 003 12615.75 257.02 54736.07 88888.00 2014-01-03 07:03:40.125 003 12615.85 257.05 54736.07 88888.00 2014-01-03 07:03:40.250 003 12615.88 257.07 54736.07 88888.00 2014-01-03 07:03:40.375 003 12615.92 257.07 54736.07 88888.00 2014-01-03 07:03:40.500 003 12615.98 257.07 54736.05 88888.00 2014-01-03 07:03:40.625 003 12615.98 257.07 54736.00 88888.00 2014-01-03 07:03:40.750 003 12615.90 257.07 54736.00 88888.00 2014-01-03 07:03:40.875 003 12615.88 257.05 54736.00 88888.00 2014-01-03 07:03:41.000 003 12615.92 257.02 54735.95 88888.00 2014-01-03 07:03:41.125 003 12616.00 257.02 54735.93 88888.00 2014-01-03 07:03:41.250 003 12616.00 257.07 54735.90 88888.00 2014-01-03 07:03:41.375 003 12616.08 257.07 54735.90 88888.00 2014-01-03 07:03:41.500 003 12616.10 257.07 54735.88 88888.00 2014-01-03 07:03:41.625 003 12616.12 257.10 54735.88 88888.00 2014-01-03 07:03:41.750 003 12616.12 257.10 54735.85 88888.00 2014-01-03 07:03:41.875 003 12616.12 257.12 54735.85 88888.00 2014-01-03 07:03:42.000 003 12616.17 257.12 54735.80 88888.00 2014-01-03 07:03:42.125 003 12616.25 257.10 54735.80 88888.00 2014-01-03 07:03:42.250 003 12616.27 257.07 54735.78 88888.00 2014-01-03 07:03:42.375 003 12616.25 257.05 54735.75 88888.00 2014-01-03 07:03:42.500 003 12616.23 257.10 54735.75 88888.00 2014-01-03 07:03:42.625 003 12616.20 257.10 54735.75 88888.00 2014-01-03 07:03:42.750 003 12616.20 257.10 54735.72 88888.00 2014-01-03 07:03:42.875 003 12616.27 257.12 54735.75 88888.00 2014-01-03 07:03:43.000 003 12616.27 257.12 54735.72 88888.00 2014-01-03 07:03:43.125 003 12616.30 257.10 54735.70 88888.00 2014-01-03 07:03:43.250 003 12616.30 257.10 54735.70 88888.00 2014-01-03 07:03:43.375 003 12616.38 257.12 54735.68 88888.00 2014-01-03 07:03:43.500 003 12616.35 257.12 54735.65 88888.00 2014-01-03 07:03:43.625 003 12616.30 257.10 54735.60 88888.00 2014-01-03 07:03:43.750 003 12616.27 257.12 54735.60 88888.00 2014-01-03 07:03:43.875 003 12616.35 257.10 54735.57 88888.00 2014-01-03 07:03:44.000 003 12616.45 257.10 54735.53 88888.00 2014-01-03 07:03:44.125 003 12616.48 257.10 54735.53 88888.00 2014-01-03 07:03:44.250 003 12616.42 257.10 54735.50 88888.00 2014-01-03 07:03:44.375 003 12616.45 257.07 54735.47 88888.00 2014-01-03 07:03:44.500 003 12616.48 257.07 54735.45 88888.00 2014-01-03 07:03:44.625 003 12616.45 257.10 54735.43 88888.00 2014-01-03 07:03:44.750 003 12616.48 257.10 54735.45 88888.00 2014-01-03 07:03:44.875 003 12616.48 257.07 54735.40 88888.00 2014-01-03 07:03:45.000 003 12616.48 257.05 54735.40 88888.00 2014-01-03 07:03:45.125 003 12616.50 257.02 54735.38 88888.00 2014-01-03 07:03:45.250 003 12616.60 257.02 54735.35 88888.00 2014-01-03 07:03:45.375 003 12616.65 257.07 54735.35 88888.00 2014-01-03 07:03:45.500 003 12616.70 257.05 54735.30 88888.00 2014-01-03 07:03:45.625 003 12616.73 257.07 54735.32 88888.00 2014-01-03 07:03:45.750 003 12616.67 257.05 54735.30 88888.00 2014-01-03 07:03:45.875 003 12616.67 257.02 54735.30 88888.00 2014-01-03 07:03:46.000 003 12616.70 257.02 54735.25 88888.00 2014-01-03 07:03:46.125 003 12616.73 257.00 54735.25 88888.00 2014-01-03 07:03:46.250 003 12616.77 257.02 54735.25 88888.00 2014-01-03 07:03:46.375 003 12616.83 257.02 54735.22 88888.00 2014-01-03 07:03:46.500 003 12616.83 257.02 54735.22 88888.00 2014-01-03 07:03:46.625 003 12616.77 257.00 54735.20 88888.00 2014-01-03 07:03:46.750 003 12616.77 257.05 54735.18 88888.00 2014-01-03 07:03:46.875 003 12616.80 257.02 54735.18 88888.00 2014-01-03 07:03:47.000 003 12616.83 257.00 54735.15 88888.00 2014-01-03 07:03:47.125 003 12616.80 257.02 54735.18 88888.00 2014-01-03 07:03:47.250 003 12616.80 257.02 54735.15 88888.00 2014-01-03 07:03:47.375 003 12616.85 257.02 54735.12 88888.00 2014-01-03 07:03:47.500 003 12616.85 257.02 54735.10 88888.00 2014-01-03 07:03:47.625 003 12616.85 257.02 54735.07 88888.00 2014-01-03 07:03:47.750 003 12616.85 257.00 54735.10 88888.00 2014-01-03 07:03:47.875 003 12616.85 257.00 54735.07 88888.00 2014-01-03 07:03:48.000 003 12616.88 256.93 54735.03 88888.00 2014-01-03 07:03:48.125 003 12616.88 256.93 54735.05 88888.00 2014-01-03 07:03:48.250 003 12616.90 256.93 54735.03 88888.00 2014-01-03 07:03:48.375 003 12617.00 256.95 54735.03 88888.00 2014-01-03 07:03:48.500 003 12617.02 256.93 54735.00 88888.00 2014-01-03 07:03:48.625 003 12617.08 256.90 54734.97 88888.00 2014-01-03 07:03:48.750 003 12617.02 256.93 54734.95 88888.00 2014-01-03 07:03:48.875 003 12617.08 256.93 54734.93 88888.00 2014-01-03 07:03:49.000 003 12617.15 256.93 54734.93 88888.00 2014-01-03 07:03:49.125 003 12617.20 256.93 54734.93 88888.00 2014-01-03 07:03:49.250 003 12617.20 256.88 54734.88 88888.00 2014-01-03 07:03:49.375 003 12617.20 256.88 54734.85 88888.00 2014-01-03 07:03:49.500 003 12617.23 256.88 54734.85 88888.00 2014-01-03 07:03:49.625 003 12617.25 256.90 54734.82 88888.00 2014-01-03 07:03:49.750 003 12617.30 256.90 54734.80 88888.00 2014-01-03 07:03:49.875 003 12617.33 256.90 54734.78 88888.00 2014-01-03 07:03:50.000 003 12617.30 256.90 54734.72 88888.00 2014-01-03 07:03:50.125 003 12617.33 256.88 54734.75 88888.00 2014-01-03 07:03:50.250 003 12617.45 256.85 54734.75 88888.00 2014-01-03 07:03:50.375 003 12617.50 256.82 54734.75 88888.00 2014-01-03 07:03:50.500 003 12617.48 256.82 54734.72 88888.00 2014-01-03 07:03:50.625 003 12617.42 256.85 54734.72 88888.00 2014-01-03 07:03:50.750 003 12617.38 256.85 54734.70 88888.00 2014-01-03 07:03:50.875 003 12617.42 256.82 54734.70 88888.00 2014-01-03 07:03:51.000 003 12617.52 256.80 54734.65 88888.00 2014-01-03 07:03:51.125 003 12617.55 256.82 54734.65 88888.00 2014-01-03 07:03:51.250 003 12617.58 256.82 54734.65 88888.00 2014-01-03 07:03:51.375 003 12617.58 256.80 54734.60 88888.00 2014-01-03 07:03:51.500 003 12617.60 256.80 54734.55 88888.00 2014-01-03 07:03:51.625 003 12617.58 256.80 54734.53 88888.00 2014-01-03 07:03:51.750 003 12617.55 256.80 54734.55 88888.00 2014-01-03 07:03:51.875 003 12617.60 256.80 54734.55 88888.00 2014-01-03 07:03:52.000 003 12617.62 256.77 54734.53 88888.00 2014-01-03 07:03:52.125 003 12617.60 256.77 54734.50 88888.00 2014-01-03 07:03:52.250 003 12617.62 256.77 54734.47 88888.00 2014-01-03 07:03:52.375 003 12617.65 256.75 54734.45 88888.00 2014-01-03 07:03:52.500 003 12617.67 256.75 54734.45 88888.00 2014-01-03 07:03:52.625 003 12617.73 256.70 54734.43 88888.00 2014-01-03 07:03:52.750 003 12617.80 256.70 54734.43 88888.00 2014-01-03 07:03:52.875 003 12617.80 256.70 54734.40 88888.00 2014-01-03 07:03:53.000 003 12617.83 256.68 54734.40 88888.00 2014-01-03 07:03:53.125 003 12617.88 256.68 54734.40 88888.00 2014-01-03 07:03:53.250 003 12617.92 256.65 54734.38 88888.00 2014-01-03 07:03:53.375 003 12617.98 256.68 54734.35 88888.00 2014-01-03 07:03:53.500 003 12617.95 256.65 54734.32 88888.00 2014-01-03 07:03:53.625 003 12617.90 256.65 54734.32 88888.00 2014-01-03 07:03:53.750 003 12617.92 256.65 54734.32 88888.00 2014-01-03 07:03:53.875 003 12618.00 256.65 54734.32 88888.00 2014-01-03 07:03:54.000 003 12618.05 256.65 54734.28 88888.00 2014-01-03 07:03:54.125 003 12618.02 256.60 54734.28 88888.00 2014-01-03 07:03:54.250 003 12617.98 256.57 54734.25 88888.00 2014-01-03 07:03:54.375 003 12618.08 256.60 54734.22 88888.00 2014-01-03 07:03:54.500 003 12618.15 256.62 54734.22 88888.00 2014-01-03 07:03:54.625 003 12618.10 256.60 54734.20 88888.00 2014-01-03 07:03:54.750 003 12618.10 256.57 54734.15 88888.00 2014-01-03 07:03:54.875 003 12618.12 256.55 54734.12 88888.00 2014-01-03 07:03:55.000 003 12618.10 256.55 54734.07 88888.00 2014-01-03 07:03:55.125 003 12618.08 256.57 54734.10 88888.00 2014-01-03 07:03:55.250 003 12618.08 256.55 54734.12 88888.00 2014-01-03 07:03:55.375 003 12618.10 256.55 54734.07 88888.00 2014-01-03 07:03:55.500 003 12618.10 256.55 54734.05 88888.00 2014-01-03 07:03:55.625 003 12618.17 256.52 54734.03 88888.00 2014-01-03 07:03:55.750 003 12618.25 256.52 54734.05 88888.00 2014-01-03 07:03:55.875 003 12618.25 256.50 54734.05 88888.00 2014-01-03 07:03:56.000 003 12618.27 256.50 54734.03 88888.00 2014-01-03 07:03:56.125 003 12618.33 256.50 54734.00 88888.00 2014-01-03 07:03:56.250 003 12618.25 256.43 54734.00 88888.00 2014-01-03 07:03:56.375 003 12618.35 256.43 54733.97 88888.00 2014-01-03 07:03:56.500 003 12618.45 256.43 54733.97 88888.00 2014-01-03 07:03:56.625 003 12618.38 256.40 54733.95 88888.00 2014-01-03 07:03:56.750 003 12618.35 256.40 54733.93 88888.00 2014-01-03 07:03:56.875 003 12618.38 256.40 54733.93 88888.00 2014-01-03 07:03:57.000 003 12618.45 256.43 54733.93 88888.00 2014-01-03 07:03:57.125 003 12618.45 256.40 54733.90 88888.00 2014-01-03 07:03:57.250 003 12618.45 256.40 54733.88 88888.00 2014-01-03 07:03:57.375 003 12618.48 256.35 54733.85 88888.00 2014-01-03 07:03:57.500 003 12618.52 256.32 54733.88 88888.00 2014-01-03 07:03:57.625 003 12618.52 256.35 54733.88 88888.00 2014-01-03 07:03:57.750 003 12618.50 256.30 54733.82 88888.00 2014-01-03 07:03:57.875 003 12618.58 256.32 54733.82 88888.00 2014-01-03 07:03:58.000 003 12618.58 256.27 54733.80 88888.00 2014-01-03 07:03:58.125 003 12618.55 256.27 54733.80 88888.00 2014-01-03 07:03:58.250 003 12618.55 256.23 54733.78 88888.00 2014-01-03 07:03:58.375 003 12618.60 256.23 54733.78 88888.00 2014-01-03 07:03:58.500 003 12618.67 256.20 54733.72 88888.00 2014-01-03 07:03:58.625 003 12618.67 256.20 54733.72 88888.00 2014-01-03 07:03:58.750 003 12618.67 256.20 54733.72 88888.00 2014-01-03 07:03:58.875 003 12618.62 256.18 54733.70 88888.00 2014-01-03 07:03:59.000 003 12618.60 256.18 54733.72 88888.00 2014-01-03 07:03:59.125 003 12618.60 256.18 54733.70 88888.00 2014-01-03 07:03:59.250 003 12618.65 256.12 54733.68 88888.00 2014-01-03 07:03:59.375 003 12618.70 256.10 54733.68 88888.00 2014-01-03 07:03:59.500 003 12618.70 256.05 54733.68 88888.00 2014-01-03 07:03:59.625 003 12618.75 256.07 54733.68 88888.00 2014-01-03 07:03:59.750 003 12618.75 256.07 54733.65 88888.00 2014-01-03 07:03:59.875 003 12618.75 256.05 54733.68 88888.00 2014-01-03 07:04:00.000 003 12618.73 256.05 54733.62 88888.00 2014-01-03 07:04:00.125 003 12618.73 256.05 54733.60 88888.00 2014-01-03 07:04:00.250 003 12618.77 256.00 54733.57 88888.00 2014-01-03 07:04:00.375 003 12618.83 256.00 54733.60 88888.00 2014-01-03 07:04:00.500 003 12618.83 256.00 54733.57 88888.00 2014-01-03 07:04:00.625 003 12618.85 255.95 54733.55 88888.00 2014-01-03 07:04:00.750 003 12618.88 255.97 54733.57 88888.00 2014-01-03 07:04:00.875 003 12618.88 255.97 54733.55 88888.00 2014-01-03 07:04:01.000 003 12618.77 255.93 54733.55 88888.00 2014-01-03 07:04:01.125 003 12618.85 255.95 54733.53 88888.00 2014-01-03 07:04:01.250 003 12618.92 255.93 54733.50 88888.00 2014-01-03 07:04:01.375 003 12618.95 255.85 54733.50 88888.00 2014-01-03 07:04:01.500 003 12618.95 255.88 54733.53 88888.00 2014-01-03 07:04:01.625 003 12618.92 255.85 54733.50 88888.00 2014-01-03 07:04:01.750 003 12618.98 255.85 54733.50 88888.00 2014-01-03 07:04:01.875 003 12619.05 255.85 54733.47 88888.00 2014-01-03 07:04:02.000 003 12619.05 255.78 54733.47 88888.00 2014-01-03 07:04:02.125 003 12619.08 255.75 54733.47 88888.00 2014-01-03 07:04:02.250 003 12619.05 255.72 54733.43 88888.00 2014-01-03 07:04:02.375 003 12619.10 255.72 54733.43 88888.00 2014-01-03 07:04:02.500 003 12619.10 255.70 54733.40 88888.00 2014-01-03 07:04:02.625 003 12619.12 255.68 54733.40 88888.00 2014-01-03 07:04:02.750 003 12619.08 255.65 54733.38 88888.00 2014-01-03 07:04:02.875 003 12619.08 255.65 54733.38 88888.00 2014-01-03 07:04:03.000 003 12619.15 255.60 54733.35 88888.00 2014-01-03 07:04:03.125 003 12619.15 255.60 54733.38 88888.00 2014-01-03 07:04:03.250 003 12619.02 255.57 54733.32 88888.00 2014-01-03 07:04:03.375 003 12619.08 255.55 54733.25 88888.00 2014-01-03 07:04:03.500 003 12619.17 255.55 54733.28 88888.00 2014-01-03 07:04:03.625 003 12619.25 255.53 54733.28 88888.00 2014-01-03 07:04:03.750 003 12619.25 255.53 54733.25 88888.00 2014-01-03 07:04:03.875 003 12619.20 255.55 54733.25 88888.00 2014-01-03 07:04:04.000 003 12619.15 255.53 54733.25 88888.00 2014-01-03 07:04:04.125 003 12619.15 255.47 54733.22 88888.00 2014-01-03 07:04:04.250 003 12619.15 255.45 54733.20 88888.00 2014-01-03 07:04:04.375 003 12619.23 255.45 54733.20 88888.00 2014-01-03 07:04:04.500 003 12619.30 255.43 54733.20 88888.00 2014-01-03 07:04:04.625 003 12619.27 255.38 54733.22 88888.00 2014-01-03 07:04:04.750 003 12619.23 255.35 54733.18 88888.00 2014-01-03 07:04:04.875 003 12619.23 255.38 54733.18 88888.00 2014-01-03 07:04:05.000 003 12619.23 255.38 54733.15 88888.00 2014-01-03 07:04:05.125 003 12619.23 255.30 54733.12 88888.00 2014-01-03 07:04:05.250 003 12619.20 255.28 54733.15 88888.00 2014-01-03 07:04:05.375 003 12619.17 255.28 54733.15 88888.00 2014-01-03 07:04:05.500 003 12619.20 255.25 54733.15 88888.00 2014-01-03 07:04:05.625 003 12619.30 255.22 54733.15 88888.00 2014-01-03 07:04:05.750 003 12619.30 255.22 54733.15 88888.00 2014-01-03 07:04:05.875 003 12619.30 255.22 54733.12 88888.00 2014-01-03 07:04:06.000 003 12619.27 255.20 54733.10 88888.00 2014-01-03 07:04:06.125 003 12619.30 255.20 54733.10 88888.00 2014-01-03 07:04:06.250 003 12619.27 255.15 54733.07 88888.00 2014-01-03 07:04:06.375 003 12619.27 255.15 54733.07 88888.00 2014-01-03 07:04:06.500 003 12619.33 255.12 54733.07 88888.00 2014-01-03 07:04:06.625 003 12619.38 255.10 54733.05 88888.00 2014-01-03 07:04:06.750 003 12619.38 255.12 54733.07 88888.00 2014-01-03 07:04:06.875 003 12619.38 255.07 54733.05 88888.00 2014-01-03 07:04:07.000 003 12619.38 255.05 54733.00 88888.00 2014-01-03 07:04:07.125 003 12619.42 255.03 54733.03 88888.00 2014-01-03 07:04:07.250 003 12619.40 254.97 54733.03 88888.00 2014-01-03 07:04:07.375 003 12619.38 254.93 54733.03 88888.00 2014-01-03 07:04:07.500 003 12619.42 254.90 54733.00 88888.00 2014-01-03 07:04:07.625 003 12619.45 254.93 54732.97 88888.00 2014-01-03 07:04:07.750 003 12619.48 254.93 54732.97 88888.00 2014-01-03 07:04:07.875 003 12619.42 254.90 54732.97 88888.00 2014-01-03 07:04:08.000 003 12619.40 254.85 54732.95 88888.00 2014-01-03 07:04:08.125 003 12619.42 254.80 54732.95 88888.00 2014-01-03 07:04:08.250 003 12619.38 254.80 54732.95 88888.00 2014-01-03 07:04:08.375 003 12619.33 254.80 54732.93 88888.00 2014-01-03 07:04:08.500 003 12619.42 254.80 54732.97 88888.00 2014-01-03 07:04:08.625 003 12619.42 254.75 54732.95 88888.00 2014-01-03 07:04:08.750 003 12619.40 254.72 54732.93 88888.00 2014-01-03 07:04:08.875 003 12619.45 254.75 54732.90 88888.00 2014-01-03 07:04:09.000 003 12619.45 254.68 54732.90 88888.00 2014-01-03 07:04:09.125 003 12619.40 254.65 54732.88 88888.00 2014-01-03 07:04:09.250 003 12619.42 254.60 54732.90 88888.00 2014-01-03 07:04:09.375 003 12619.42 254.60 54732.88 88888.00 2014-01-03 07:04:09.500 003 12619.38 254.57 54732.85 88888.00 2014-01-03 07:04:09.625 003 12619.40 254.57 54732.85 88888.00 2014-01-03 07:04:09.750 003 12619.40 254.53 54732.82 88888.00 2014-01-03 07:04:09.875 003 12619.42 254.50 54732.88 88888.00 2014-01-03 07:04:10.000 003 12619.45 254.47 54732.85 88888.00 2014-01-03 07:04:10.125 003 12619.45 254.43 54732.82 88888.00 2014-01-03 07:04:10.250 003 12619.40 254.38 54732.82 88888.00 2014-01-03 07:04:10.375 003 12619.42 254.38 54732.85 88888.00 2014-01-03 07:04:10.500 003 12619.40 254.35 54732.82 88888.00 2014-01-03 07:04:10.625 003 12619.40 254.30 54732.80 88888.00 2014-01-03 07:04:10.750 003 12619.38 254.25 54732.80 88888.00 2014-01-03 07:04:10.875 003 12619.35 254.28 54732.82 88888.00 2014-01-03 07:04:11.000 003 12619.40 254.25 54732.80 88888.00 2014-01-03 07:04:11.125 003 12619.45 254.22 54732.80 88888.00 2014-01-03 07:04:11.250 003 12619.45 254.20 54732.82 88888.00 2014-01-03 07:04:11.375 003 12619.50 254.20 54732.80 88888.00 2014-01-03 07:04:11.500 003 12619.50 254.12 54732.78 88888.00 2014-01-03 07:04:11.625 003 12619.42 254.07 54732.78 88888.00 2014-01-03 07:04:11.750 003 12619.40 254.07 54732.78 88888.00 2014-01-03 07:04:11.875 003 12619.40 254.07 54732.78 88888.00 2014-01-03 07:04:12.000 003 12619.38 254.05 54732.75 88888.00 2014-01-03 07:04:12.125 003 12619.42 254.03 54732.78 88888.00 2014-01-03 07:04:12.250 003 12619.40 253.97 54732.78 88888.00 2014-01-03 07:04:12.375 003 12619.38 253.97 54732.75 88888.00 2014-01-03 07:04:12.500 003 12619.30 253.95 54732.75 88888.00 2014-01-03 07:04:12.625 003 12619.33 253.93 54732.78 88888.00 2014-01-03 07:04:12.750 003 12619.33 253.85 54732.78 88888.00 2014-01-03 07:04:12.875 003 12619.33 253.85 54732.78 88888.00 2014-01-03 07:04:13.000 003 12619.30 253.80 54732.72 88888.00 2014-01-03 07:04:13.125 003 12619.30 253.75 54732.75 88888.00 2014-01-03 07:04:13.250 003 12619.23 253.75 54732.75 88888.00 2014-01-03 07:04:13.375 003 12619.25 253.75 54732.78 88888.00 2014-01-03 07:04:13.500 003 12619.30 253.72 54732.72 88888.00 2014-01-03 07:04:13.625 003 12619.30 253.68 54732.72 88888.00 2014-01-03 07:04:13.750 003 12619.35 253.65 54732.72 88888.00 2014-01-03 07:04:13.875 003 12619.38 253.65 54732.70 88888.00 2014-01-03 07:04:14.000 003 12619.35 253.62 54732.70 88888.00 2014-01-03 07:04:14.125 003 12619.30 253.57 54732.68 88888.00 2014-01-03 07:04:14.250 003 12619.33 253.55 54732.65 88888.00 2014-01-03 07:04:14.375 003 12619.33 253.55 54732.65 88888.00 2014-01-03 07:04:14.500 003 12619.27 253.53 54732.62 88888.00 2014-01-03 07:04:14.625 003 12619.20 253.47 54732.62 88888.00 2014-01-03 07:04:14.750 003 12619.15 253.45 54732.62 88888.00 2014-01-03 07:04:14.875 003 12619.17 253.45 54732.62 88888.00 2014-01-03 07:04:15.000 003 12619.17 253.45 54732.65 88888.00 2014-01-03 07:04:15.125 003 12619.15 253.45 54732.65 88888.00 2014-01-03 07:04:15.250 003 12619.17 253.38 54732.65 88888.00 2014-01-03 07:04:15.375 003 12619.17 253.40 54732.65 88888.00 2014-01-03 07:04:15.500 003 12619.17 253.35 54732.62 88888.00 2014-01-03 07:04:15.625 003 12619.15 253.30 54732.62 88888.00 2014-01-03 07:04:15.750 003 12619.12 253.28 54732.60 88888.00 2014-01-03 07:04:15.875 003 12619.10 253.28 54732.62 88888.00 2014-01-03 07:04:16.000 003 12619.02 253.28 54732.60 88888.00 2014-01-03 07:04:16.125 003 12619.00 253.22 54732.60 88888.00 2014-01-03 07:04:16.250 003 12619.00 253.20 54732.57 88888.00 2014-01-03 07:04:16.375 003 12619.02 253.20 54732.60 88888.00 2014-01-03 07:04:16.500 003 12619.05 253.18 54732.62 88888.00 2014-01-03 07:04:16.625 003 12619.08 253.12 54732.62 88888.00 2014-01-03 07:04:16.750 003 12618.98 253.10 54732.62 88888.00 2014-01-03 07:04:16.875 003 12618.98 253.10 54732.62 88888.00 2014-01-03 07:04:17.000 003 12618.95 253.07 54732.62 88888.00 2014-01-03 07:04:17.125 003 12618.88 253.03 54732.62 88888.00 2014-01-03 07:04:17.250 003 12618.88 253.03 54732.60 88888.00 2014-01-03 07:04:17.375 003 12618.88 253.03 54732.60 88888.00 2014-01-03 07:04:17.500 003 12618.83 252.97 54732.60 88888.00 2014-01-03 07:04:17.625 003 12618.80 252.95 54732.57 88888.00 2014-01-03 07:04:17.750 003 12618.83 252.95 54732.57 88888.00 2014-01-03 07:04:17.875 003 12618.75 252.95 54732.60 88888.00 2014-01-03 07:04:18.000 003 12618.75 252.90 54732.60 88888.00 2014-01-03 07:04:18.125 003 12618.77 252.88 54732.62 88888.00 2014-01-03 07:04:18.250 003 12618.70 252.85 54732.60 88888.00 2014-01-03 07:04:18.375 003 12618.62 252.85 54732.57 88888.00 2014-01-03 07:04:18.500 003 12618.62 252.85 54732.55 88888.00 2014-01-03 07:04:18.625 003 12618.62 252.82 54732.57 88888.00 2014-01-03 07:04:18.750 003 12618.58 252.78 54732.57 88888.00 2014-01-03 07:04:18.875 003 12618.58 252.78 54732.53 88888.00 2014-01-03 07:04:19.000 003 12618.55 252.78 54732.57 88888.00 2014-01-03 07:04:19.125 003 12618.52 252.72 54732.57 88888.00 2014-01-03 07:04:19.250 003 12618.45 252.70 54732.60 88888.00 2014-01-03 07:04:19.375 003 12618.45 252.68 54732.57 88888.00 2014-01-03 07:04:19.500 003 12618.45 252.68 54732.55 88888.00 2014-01-03 07:04:19.625 003 12618.40 252.68 54732.53 88888.00 2014-01-03 07:04:19.750 003 12618.40 252.65 54732.57 88888.00 2014-01-03 07:04:19.875 003 12618.45 252.62 54732.53 88888.00 2014-01-03 07:04:20.000 003 12618.52 252.62 54732.53 88888.00 2014-01-03 07:04:20.125 003 12618.50 252.60 54732.55 88888.00 2014-01-03 07:04:20.250 003 12618.40 252.53 54732.57 88888.00 2014-01-03 07:04:20.375 003 12618.33 252.53 54732.53 88888.00 2014-01-03 07:04:20.500 003 12618.35 252.53 54732.53 88888.00 2014-01-03 07:04:20.625 003 12618.42 252.55 54732.50 88888.00 2014-01-03 07:04:20.750 003 12618.42 252.50 54732.53 88888.00 2014-01-03 07:04:20.875 003 12618.35 252.45 54732.50 88888.00 2014-01-03 07:04:21.000 003 12618.33 252.45 54732.53 88888.00 2014-01-03 07:04:21.125 003 12618.30 252.50 54732.57 88888.00 2014-01-03 07:04:21.250 003 12618.25 252.47 54732.57 88888.00 2014-01-03 07:04:21.375 003 12618.25 252.45 54732.55 88888.00 2014-01-03 07:04:21.500 003 12618.25 252.43 54732.55 88888.00 2014-01-03 07:04:21.625 003 12618.20 252.43 54732.53 88888.00 2014-01-03 07:04:21.750 003 12618.12 252.40 54732.50 88888.00 2014-01-03 07:04:21.875 003 12618.15 252.35 54732.47 88888.00 2014-01-03 07:04:22.000 003 12618.17 252.32 54732.50 88888.00 2014-01-03 07:04:22.125 003 12618.12 252.30 54732.50 88888.00 2014-01-03 07:04:22.250 003 12618.15 252.30 54732.53 88888.00 2014-01-03 07:04:22.375 003 12618.12 252.32 54732.53 88888.00 2014-01-03 07:04:22.500 003 12618.05 252.35 54732.53 88888.00 2014-01-03 07:04:22.625 003 12618.02 252.35 54732.53 88888.00 2014-01-03 07:04:22.750 003 12618.02 252.30 54732.50 88888.00 2014-01-03 07:04:22.875 003 12618.00 252.28 54732.47 88888.00 2014-01-03 07:04:23.000 003 12618.00 252.22 54732.47 88888.00 2014-01-03 07:04:23.125 003 12617.90 252.20 54732.47 88888.00 2014-01-03 07:04:23.250 003 12617.83 252.20 54732.50 88888.00 2014-01-03 07:04:23.375 003 12617.80 252.22 54732.50 88888.00 2014-01-03 07:04:23.500 003 12617.80 252.22 54732.50 88888.00 2014-01-03 07:04:23.625 003 12617.80 252.20 54732.50 88888.00 2014-01-03 07:04:23.750 003 12617.80 252.18 54732.50 88888.00 2014-01-03 07:04:23.875 003 12617.73 252.15 54732.47 88888.00 2014-01-03 07:04:24.000 003 12617.65 252.12 54732.47 88888.00 2014-01-03 07:04:24.125 003 12617.65 252.15 54732.47 88888.00 2014-01-03 07:04:24.250 003 12617.65 252.10 54732.47 88888.00 2014-01-03 07:04:24.375 003 12617.65 252.10 54732.50 88888.00 2014-01-03 07:04:24.500 003 12617.67 252.10 54732.47 88888.00 2014-01-03 07:04:24.625 003 12617.67 252.10 54732.45 88888.00 2014-01-03 07:04:24.750 003 12617.65 252.07 54732.47 88888.00 2014-01-03 07:04:24.875 003 12617.65 252.07 54732.47 88888.00 2014-01-03 07:04:25.000 003 12617.62 252.12 54732.45 88888.00 2014-01-03 07:04:25.125 003 12617.60 252.10 54732.45 88888.00 2014-01-03 07:04:25.250 003 12617.55 252.05 54732.47 88888.00 2014-01-03 07:04:25.375 003 12617.50 252.05 54732.47 88888.00 2014-01-03 07:04:25.500 003 12617.50 252.03 54732.45 88888.00 2014-01-03 07:04:25.625 003 12617.58 252.05 54732.43 88888.00 2014-01-03 07:04:25.750 003 12617.58 252.05 54732.43 88888.00 2014-01-03 07:04:25.875 003 12617.52 252.03 54732.43 88888.00 2014-01-03 07:04:26.000 003 12617.50 252.03 54732.43 88888.00 2014-01-03 07:04:26.125 003 12617.45 252.03 54732.45 88888.00 2014-01-03 07:04:26.250 003 12617.38 251.97 54732.40 88888.00 2014-01-03 07:04:26.375 003 12617.30 252.00 54732.40 88888.00 2014-01-03 07:04:26.500 003 12617.27 251.97 54732.40 88888.00 2014-01-03 07:04:26.625 003 12617.25 251.97 54732.43 88888.00 2014-01-03 07:04:26.750 003 12617.23 251.97 54732.43 88888.00 2014-01-03 07:04:26.875 003 12617.15 251.97 54732.43 88888.00 2014-01-03 07:04:27.000 003 12617.10 251.95 54732.40 88888.00 2014-01-03 07:04:27.125 003 12617.12 251.95 54732.38 88888.00 2014-01-03 07:04:27.250 003 12617.15 251.95 54732.38 88888.00 2014-01-03 07:04:27.375 003 12617.15 251.97 54732.35 88888.00 2014-01-03 07:04:27.500 003 12617.10 251.95 54732.40 88888.00 2014-01-03 07:04:27.625 003 12617.12 251.93 54732.40 88888.00 2014-01-03 07:04:27.750 003 12617.17 251.95 54732.40 88888.00 2014-01-03 07:04:27.875 003 12617.17 251.95 54732.40 88888.00 2014-01-03 07:04:28.000 003 12617.17 251.95 54732.38 88888.00 2014-01-03 07:04:28.125 003 12617.15 251.95 54732.38 88888.00 2014-01-03 07:04:28.250 003 12617.02 251.93 54732.38 88888.00 2014-01-03 07:04:28.375 003 12617.00 251.93 54732.35 88888.00 2014-01-03 07:04:28.500 003 12617.00 251.93 54732.35 88888.00 2014-01-03 07:04:28.625 003 12616.92 251.95 54732.35 88888.00 2014-01-03 07:04:28.750 003 12616.90 251.93 54732.38 88888.00 2014-01-03 07:04:28.875 003 12616.95 251.95 54732.35 88888.00 2014-01-03 07:04:29.000 003 12616.95 251.95 54732.35 88888.00 2014-01-03 07:04:29.125 003 12616.90 251.90 54732.35 88888.00 2014-01-03 07:04:29.250 003 12616.83 251.90 54732.35 88888.00 2014-01-03 07:04:29.375 003 12616.85 251.93 54732.35 88888.00 2014-01-03 07:04:29.500 003 12616.90 251.95 54732.35 88888.00 2014-01-03 07:04:29.625 003 12616.92 251.95 54732.35 88888.00 2014-01-03 07:04:29.750 003 12616.88 251.93 54732.32 88888.00 2014-01-03 07:04:29.875 003 12616.88 251.93 54732.32 88888.00 2014-01-03 07:04:30.000 003 12616.85 251.93 54732.32 88888.00 2014-01-03 07:04:30.125 003 12616.80 251.95 54732.35 88888.00 2014-01-03 07:04:30.250 003 12616.73 251.93 54732.35 88888.00 2014-01-03 07:04:30.375 003 12616.75 251.90 54732.32 88888.00 2014-01-03 07:04:30.500 003 12616.77 251.93 54732.32 88888.00 2014-01-03 07:04:30.625 003 12616.73 251.95 54732.30 88888.00 2014-01-03 07:04:30.750 003 12616.77 251.95 54732.32 88888.00 2014-01-03 07:04:30.875 003 12616.80 251.95 54732.32 88888.00 2014-01-03 07:04:31.000 003 12616.77 251.93 54732.30 88888.00 2014-01-03 07:04:31.125 003 12616.73 251.93 54732.28 88888.00 2014-01-03 07:04:31.250 003 12616.67 251.93 54732.25 88888.00 2014-01-03 07:04:31.375 003 12616.62 251.95 54732.28 88888.00 2014-01-03 07:04:31.500 003 12616.60 251.97 54732.28 88888.00 2014-01-03 07:04:31.625 003 12616.58 251.95 54732.30 88888.00 2014-01-03 07:04:31.750 003 12616.58 251.95 54732.28 88888.00 2014-01-03 07:04:31.875 003 12616.60 251.93 54732.28 88888.00 2014-01-03 07:04:32.000 003 12616.62 251.93 54732.25 88888.00 2014-01-03 07:04:32.125 003 12616.58 251.97 54732.28 88888.00 2014-01-03 07:04:32.250 003 12616.52 251.95 54732.28 88888.00 2014-01-03 07:04:32.375 003 12616.50 251.93 54732.22 88888.00 2014-01-03 07:04:32.500 003 12616.45 251.95 54732.25 88888.00 2014-01-03 07:04:32.625 003 12616.50 251.97 54732.25 88888.00 2014-01-03 07:04:32.750 003 12616.50 251.97 54732.20 88888.00 2014-01-03 07:04:32.875 003 12616.45 251.97 54732.20 88888.00 2014-01-03 07:04:33.000 003 12616.42 251.97 54732.18 88888.00 2014-01-03 07:04:33.125 003 12616.48 251.97 54732.20 88888.00 2014-01-03 07:04:33.250 003 12616.48 251.95 54732.18 88888.00 2014-01-03 07:04:33.375 003 12616.42 251.97 54732.18 88888.00 2014-01-03 07:04:33.500 003 12616.38 251.97 54732.15 88888.00 2014-01-03 07:04:33.625 003 12616.33 252.00 54732.18 88888.00 2014-01-03 07:04:33.750 003 12616.38 251.97 54732.15 88888.00 2014-01-03 07:04:33.875 003 12616.35 252.00 54732.15 88888.00 2014-01-03 07:04:34.000 003 12616.30 251.95 54732.12 88888.00 2014-01-03 07:04:34.125 003 12616.30 251.97 54732.15 88888.00 2014-01-03 07:04:34.250 003 12616.35 251.97 54732.15 88888.00 2014-01-03 07:04:34.375 003 12616.35 251.97 54732.12 88888.00 2014-01-03 07:04:34.500 003 12616.30 251.95 54732.10 88888.00 2014-01-03 07:04:34.625 003 12616.33 252.00 54732.12 88888.00 2014-01-03 07:04:34.750 003 12616.38 252.00 54732.12 88888.00 2014-01-03 07:04:34.875 003 12616.40 252.03 54732.12 88888.00 2014-01-03 07:04:35.000 003 12616.40 252.03 54732.10 88888.00 2014-01-03 07:04:35.125 003 12616.35 251.97 54732.07 88888.00 2014-01-03 07:04:35.250 003 12616.33 251.97 54732.05 88888.00 2014-01-03 07:04:35.375 003 12616.30 251.97 54732.05 88888.00 2014-01-03 07:04:35.500 003 12616.33 252.00 54732.07 88888.00 2014-01-03 07:04:35.625 003 12616.38 252.00 54732.05 88888.00 2014-01-03 07:04:35.750 003 12616.33 252.00 54732.07 88888.00 2014-01-03 07:04:35.875 003 12616.30 252.00 54732.07 88888.00 2014-01-03 07:04:36.000 003 12616.27 252.00 54732.07 88888.00 2014-01-03 07:04:36.125 003 12616.30 252.03 54732.05 88888.00 2014-01-03 07:04:36.250 003 12616.33 252.00 54732.05 88888.00 2014-01-03 07:04:36.375 003 12616.38 252.05 54732.07 88888.00 2014-01-03 07:04:36.500 003 12616.30 252.05 54732.03 88888.00 2014-01-03 07:04:36.625 003 12616.27 252.05 54732.03 88888.00 2014-01-03 07:04:36.750 003 12616.23 252.05 54732.03 88888.00 2014-01-03 07:04:36.875 003 12616.25 252.05 54732.03 88888.00 2014-01-03 07:04:37.000 003 12616.30 252.03 54732.00 88888.00 2014-01-03 07:04:37.125 003 12616.35 252.05 54732.00 88888.00 2014-01-03 07:04:37.250 003 12616.33 252.03 54732.00 88888.00 2014-01-03 07:04:37.375 003 12616.33 252.03 54731.97 88888.00 2014-01-03 07:04:37.500 003 12616.25 252.03 54732.00 88888.00 2014-01-03 07:04:37.625 003 12616.23 252.03 54731.97 88888.00 2014-01-03 07:04:37.750 003 12616.15 252.03 54731.95 88888.00 2014-01-03 07:04:37.875 003 12616.08 252.05 54731.97 88888.00 2014-01-03 07:04:38.000 003 12616.08 252.03 54731.95 88888.00 2014-01-03 07:04:38.125 003 12616.08 252.05 54731.97 88888.00 2014-01-03 07:04:38.250 003 12616.10 252.07 54731.97 88888.00 2014-01-03 07:04:38.375 003 12616.17 252.05 54731.95 88888.00 2014-01-03 07:04:38.500 003 12616.23 252.10 54731.95 88888.00 2014-01-03 07:04:38.625 003 12616.17 252.07 54731.95 88888.00 2014-01-03 07:04:38.750 003 12616.12 252.07 54731.95 88888.00 2014-01-03 07:04:38.875 003 12616.10 252.10 54731.93 88888.00 2014-01-03 07:04:39.000 003 12616.08 252.10 54731.93 88888.00 2014-01-03 07:04:39.125 003 12616.05 252.07 54731.93 88888.00 2014-01-03 07:04:39.250 003 12616.10 252.10 54731.95 88888.00 2014-01-03 07:04:39.375 003 12616.17 252.07 54731.93 88888.00 2014-01-03 07:04:39.500 003 12616.15 252.12 54731.88 88888.00 2014-01-03 07:04:39.625 003 12616.08 252.10 54731.88 88888.00 2014-01-03 07:04:39.750 003 12616.10 252.18 54731.88 88888.00 2014-01-03 07:04:39.875 003 12616.08 252.18 54731.85 88888.00 2014-01-03 07:04:40.000 003 12616.08 252.12 54731.82 88888.00 2014-01-03 07:04:40.125 003 12616.08 252.12 54731.82 88888.00 2014-01-03 07:04:40.250 003 12616.05 252.15 54731.82 88888.00 2014-01-03 07:04:40.375 003 12616.10 252.15 54731.82 88888.00 2014-01-03 07:04:40.500 003 12616.08 252.12 54731.82 88888.00 2014-01-03 07:04:40.625 003 12616.08 252.15 54731.80 88888.00 2014-01-03 07:04:40.750 003 12616.10 252.20 54731.80 88888.00 2014-01-03 07:04:40.875 003 12616.10 252.15 54731.80 88888.00 2014-01-03 07:04:41.000 003 12616.05 252.15 54731.82 88888.00 2014-01-03 07:04:41.125 003 12615.95 252.18 54731.80 88888.00 2014-01-03 07:04:41.250 003 12615.95 252.18 54731.82 88888.00 2014-01-03 07:04:41.375 003 12616.00 252.18 54731.80 88888.00 2014-01-03 07:04:41.500 003 12615.95 252.20 54731.78 88888.00 2014-01-03 07:04:41.625 003 12615.95 252.18 54731.78 88888.00 2014-01-03 07:04:41.750 003 12615.98 252.20 54731.80 88888.00 2014-01-03 07:04:41.875 003 12616.00 252.20 54731.78 88888.00 2014-01-03 07:04:42.000 003 12615.98 252.20 54731.75 88888.00 2014-01-03 07:04:42.125 003 12615.90 252.18 54731.70 88888.00 2014-01-03 07:04:42.250 003 12615.88 252.18 54731.72 88888.00 2014-01-03 07:04:42.375 003 12615.90 252.20 54731.70 88888.00 2014-01-03 07:04:42.500 003 12615.88 252.20 54731.65 88888.00 2014-01-03 07:04:42.625 003 12615.92 252.20 54731.68 88888.00 2014-01-03 07:04:42.750 003 12615.95 252.25 54731.70 88888.00 2014-01-03 07:04:42.875 003 12615.95 252.25 54731.68 88888.00 2014-01-03 07:04:43.000 003 12615.95 252.20 54731.65 88888.00 2014-01-03 07:04:43.125 003 12615.95 252.20 54731.65 88888.00 2014-01-03 07:04:43.250 003 12615.92 252.25 54731.65 88888.00 2014-01-03 07:04:43.375 003 12615.98 252.28 54731.65 88888.00 2014-01-03 07:04:43.500 003 12615.98 252.28 54731.65 88888.00 2014-01-03 07:04:43.625 003 12616.00 252.22 54731.65 88888.00 2014-01-03 07:04:43.750 003 12616.00 252.18 54731.62 88888.00 2014-01-03 07:04:43.875 003 12616.00 252.22 54731.62 88888.00 2014-01-03 07:04:44.000 003 12616.00 252.28 54731.60 88888.00 2014-01-03 07:04:44.125 003 12615.95 252.25 54731.62 88888.00 2014-01-03 07:04:44.250 003 12615.92 252.25 54731.60 88888.00 2014-01-03 07:04:44.375 003 12615.98 252.28 54731.62 88888.00 2014-01-03 07:04:44.500 003 12615.98 252.28 54731.62 88888.00 2014-01-03 07:04:44.625 003 12615.95 252.28 54731.60 88888.00 2014-01-03 07:04:44.750 003 12615.92 252.25 54731.57 88888.00 2014-01-03 07:04:44.875 003 12615.90 252.25 54731.55 88888.00 2014-01-03 07:04:45.000 003 12615.90 252.25 54731.53 88888.00 2014-01-03 07:04:45.125 003 12615.92 252.22 54731.55 88888.00 2014-01-03 07:04:45.250 003 12615.92 252.25 54731.55 88888.00 2014-01-03 07:04:45.375 003 12615.95 252.30 54731.53 88888.00 2014-01-03 07:04:45.500 003 12615.88 252.30 54731.53 88888.00 2014-01-03 07:04:45.625 003 12615.88 252.28 54731.53 88888.00 2014-01-03 07:04:45.750 003 12615.90 252.32 54731.53 88888.00 2014-01-03 07:04:45.875 003 12615.88 252.35 54731.53 88888.00 2014-01-03 07:04:46.000 003 12615.75 252.32 54731.50 88888.00 2014-01-03 07:04:46.125 003 12615.73 252.32 54731.47 88888.00 2014-01-03 07:04:46.250 003 12615.75 252.30 54731.50 88888.00 2014-01-03 07:04:46.375 003 12615.77 252.30 54731.47 88888.00 2014-01-03 07:04:46.500 003 12615.77 252.30 54731.43 88888.00 2014-01-03 07:04:46.625 003 12615.75 252.32 54731.43 88888.00 2014-01-03 07:04:46.750 003 12615.77 252.35 54731.43 88888.00 2014-01-03 07:04:46.875 003 12615.80 252.35 54731.40 88888.00 2014-01-03 07:04:47.000 003 12615.80 252.35 54731.40 88888.00 2014-01-03 07:04:47.125 003 12615.80 252.32 54731.40 88888.00 2014-01-03 07:04:47.250 003 12615.77 252.35 54731.43 88888.00 2014-01-03 07:04:47.375 003 12615.80 252.35 54731.40 88888.00 2014-01-03 07:04:47.500 003 12615.77 252.38 54731.40 88888.00 2014-01-03 07:04:47.625 003 12615.80 252.38 54731.40 88888.00 2014-01-03 07:04:47.750 003 12615.80 252.38 54731.38 88888.00 2014-01-03 07:04:47.875 003 12615.77 252.38 54731.38 88888.00 2014-01-03 07:04:48.000 003 12615.80 252.38 54731.32 88888.00 2014-01-03 07:04:48.125 003 12615.85 252.35 54731.30 88888.00 2014-01-03 07:04:48.250 003 12615.83 252.35 54731.30 88888.00 2014-01-03 07:04:48.375 003 12615.80 252.38 54731.35 88888.00 2014-01-03 07:04:48.500 003 12615.77 252.43 54731.35 88888.00 2014-01-03 07:04:48.625 003 12615.75 252.43 54731.32 88888.00 2014-01-03 07:04:48.750 003 12615.73 252.40 54731.32 88888.00 2014-01-03 07:04:48.875 003 12615.70 252.38 54731.30 88888.00 2014-01-03 07:04:49.000 003 12615.67 252.38 54731.28 88888.00 2014-01-03 07:04:49.125 003 12615.73 252.40 54731.28 88888.00 2014-01-03 07:04:49.250 003 12615.77 252.40 54731.28 88888.00 2014-01-03 07:04:49.375 003 12615.80 252.40 54731.25 88888.00 2014-01-03 07:04:49.500 003 12615.75 252.38 54731.25 88888.00 2014-01-03 07:04:49.625 003 12615.73 252.38 54731.25 88888.00 2014-01-03 07:04:49.750 003 12615.80 252.40 54731.28 88888.00 2014-01-03 07:04:49.875 003 12615.83 252.40 54731.25 88888.00 2014-01-03 07:04:50.000 003 12615.83 252.40 54731.25 88888.00 2014-01-03 07:04:50.125 003 12615.85 252.43 54731.28 88888.00 2014-01-03 07:04:50.250 003 12615.80 252.40 54731.25 88888.00 2014-01-03 07:04:50.375 003 12615.75 252.40 54731.25 88888.00 2014-01-03 07:04:50.500 003 12615.73 252.43 54731.25 88888.00 2014-01-03 07:04:50.625 003 12615.75 252.43 54731.20 88888.00 2014-01-03 07:04:50.750 003 12615.77 252.45 54731.22 88888.00 2014-01-03 07:04:50.875 003 12615.80 252.43 54731.20 88888.00 2014-01-03 07:04:51.000 003 12615.80 252.43 54731.20 88888.00 2014-01-03 07:04:51.125 003 12615.75 252.43 54731.18 88888.00 2014-01-03 07:04:51.250 003 12615.80 252.43 54731.20 88888.00 2014-01-03 07:04:51.375 003 12615.83 252.45 54731.18 88888.00 2014-01-03 07:04:51.500 003 12615.88 252.45 54731.18 88888.00 2014-01-03 07:04:51.625 003 12615.85 252.45 54731.18 88888.00 2014-01-03 07:04:51.750 003 12615.80 252.43 54731.18 88888.00 2014-01-03 07:04:51.875 003 12615.80 252.45 54731.18 88888.00 2014-01-03 07:04:52.000 003 12615.80 252.45 54731.15 88888.00 2014-01-03 07:04:52.125 003 12615.83 252.50 54731.12 88888.00 2014-01-03 07:04:52.250 003 12615.80 252.47 54731.10 88888.00 2014-01-03 07:04:52.375 003 12615.77 252.45 54731.10 88888.00 2014-01-03 07:04:52.500 003 12615.80 252.47 54731.10 88888.00 2014-01-03 07:04:52.625 003 12615.77 252.45 54731.10 88888.00 2014-01-03 07:04:52.750 003 12615.75 252.45 54731.10 88888.00 2014-01-03 07:04:52.875 003 12615.83 252.45 54731.10 88888.00 2014-01-03 07:04:53.000 003 12615.77 252.45 54731.05 88888.00 2014-01-03 07:04:53.125 003 12615.77 252.45 54731.03 88888.00 2014-01-03 07:04:53.250 003 12615.80 252.43 54731.05 88888.00 2014-01-03 07:04:53.375 003 12615.80 252.43 54731.07 88888.00 2014-01-03 07:04:53.500 003 12615.77 252.50 54731.05 88888.00 2014-01-03 07:04:53.625 003 12615.77 252.53 54731.05 88888.00 2014-01-03 07:04:53.750 003 12615.77 252.47 54731.03 88888.00 2014-01-03 07:04:53.875 003 12615.67 252.47 54731.03 88888.00 2014-01-03 07:04:54.000 003 12615.70 252.50 54731.03 88888.00 2014-01-03 07:04:54.125 003 12615.80 252.50 54731.03 88888.00 2014-01-03 07:04:54.250 003 12615.80 252.47 54731.00 88888.00 2014-01-03 07:04:54.375 003 12615.75 252.45 54731.03 88888.00 2014-01-03 07:04:54.500 003 12615.77 252.47 54731.00 88888.00 2014-01-03 07:04:54.625 003 12615.75 252.47 54731.00 88888.00 2014-01-03 07:04:54.750 003 12615.73 252.47 54731.00 88888.00 2014-01-03 07:04:54.875 003 12615.77 252.45 54731.03 88888.00 2014-01-03 07:04:55.000 003 12615.80 252.47 54730.97 88888.00 2014-01-03 07:04:55.125 003 12615.75 252.50 54730.93 88888.00 2014-01-03 07:04:55.250 003 12615.73 252.47 54730.95 88888.00 2014-01-03 07:04:55.375 003 12615.83 252.47 54730.93 88888.00 2014-01-03 07:04:55.500 003 12615.92 252.47 54730.93 88888.00 2014-01-03 07:04:55.625 003 12615.92 252.45 54730.90 88888.00 2014-01-03 07:04:55.750 003 12615.88 252.47 54730.90 88888.00 2014-01-03 07:04:55.875 003 12615.77 252.47 54730.88 88888.00 2014-01-03 07:04:56.000 003 12615.73 252.50 54730.88 88888.00 2014-01-03 07:04:56.125 003 12615.67 252.47 54730.88 88888.00 2014-01-03 07:04:56.250 003 12615.70 252.47 54730.90 88888.00 2014-01-03 07:04:56.375 003 12615.75 252.50 54730.88 88888.00 2014-01-03 07:04:56.500 003 12615.77 252.47 54730.88 88888.00 2014-01-03 07:04:56.625 003 12615.75 252.47 54730.85 88888.00 2014-01-03 07:04:56.750 003 12615.75 252.47 54730.82 88888.00 2014-01-03 07:04:56.875 003 12615.75 252.45 54730.85 88888.00 2014-01-03 07:04:57.000 003 12615.70 252.50 54730.82 88888.00 2014-01-03 07:04:57.125 003 12615.73 252.53 54730.85 88888.00 2014-01-03 07:04:57.250 003 12615.75 252.53 54730.85 88888.00 2014-01-03 07:04:57.375 003 12615.73 252.50 54730.82 88888.00 2014-01-03 07:04:57.500 003 12615.67 252.47 54730.78 88888.00 2014-01-03 07:04:57.625 003 12615.58 252.45 54730.80 88888.00 2014-01-03 07:04:57.750 003 12615.52 252.47 54730.80 88888.00 2014-01-03 07:04:57.875 003 12615.58 252.47 54730.82 88888.00 2014-01-03 07:04:58.000 003 12615.67 252.50 54730.78 88888.00 2014-01-03 07:04:58.125 003 12615.75 252.47 54730.75 88888.00 2014-01-03 07:04:58.250 003 12615.70 252.45 54730.78 88888.00 2014-01-03 07:04:58.375 003 12615.70 252.50 54730.78 88888.00 2014-01-03 07:04:58.500 003 12615.70 252.50 54730.80 88888.00 2014-01-03 07:04:58.625 003 12615.70 252.50 54730.78 88888.00 2014-01-03 07:04:58.750 003 12615.65 252.47 54730.75 88888.00 2014-01-03 07:04:58.875 003 12615.65 252.50 54730.75 88888.00 2014-01-03 07:04:59.000 003 12615.67 252.50 54730.72 88888.00 2014-01-03 07:04:59.125 003 12615.65 252.47 54730.75 88888.00 2014-01-03 07:04:59.250 003 12615.65 252.47 54730.75 88888.00 2014-01-03 07:04:59.375 003 12615.65 252.53 54730.75 88888.00 2014-01-03 07:04:59.500 003 12615.70 252.53 54730.72 88888.00 2014-01-03 07:04:59.625 003 12615.73 252.53 54730.75 88888.00 2014-01-03 07:04:59.750 003 12615.73 252.53 54730.72 88888.00 2014-01-03 07:04:59.875 003 12615.70 252.47 54730.68 88888.00 2014-01-03 07:05:00.000 003 12615.65 252.47 54730.70 88888.00 2014-01-03 07:05:00.125 003 12615.62 252.47 54730.70 88888.00 2014-01-03 07:05:00.250 003 12615.65 252.45 54730.68 88888.00 2014-01-03 07:05:00.375 003 12615.70 252.47 54730.70 88888.00 2014-01-03 07:05:00.500 003 12615.67 252.50 54730.70 88888.00 2014-01-03 07:05:00.625 003 12615.62 252.47 54730.70 88888.00 2014-01-03 07:05:00.750 003 12615.58 252.45 54730.68 88888.00 2014-01-03 07:05:00.875 003 12615.60 252.43 54730.62 88888.00 2014-01-03 07:05:01.000 003 12615.58 252.45 54730.62 88888.00 2014-01-03 07:05:01.125 003 12615.60 252.47 54730.65 88888.00 2014-01-03 07:05:01.250 003 12615.65 252.47 54730.68 88888.00 2014-01-03 07:05:01.375 003 12615.62 252.45 54730.65 88888.00 2014-01-03 07:05:01.500 003 12615.58 252.45 54730.62 88888.00 2014-01-03 07:05:01.625 003 12615.60 252.45 54730.60 88888.00 2014-01-03 07:05:01.750 003 12615.58 252.45 54730.60 88888.00 2014-01-03 07:05:01.875 003 12615.52 252.45 54730.57 88888.00 2014-01-03 07:05:02.000 003 12615.55 252.43 54730.53 88888.00 2014-01-03 07:05:02.125 003 12615.60 252.45 54730.55 88888.00 2014-01-03 07:05:02.250 003 12615.65 252.45 54730.57 88888.00 2014-01-03 07:05:02.375 003 12615.70 252.47 54730.55 88888.00 2014-01-03 07:05:02.500 003 12615.70 252.45 54730.55 88888.00 2014-01-03 07:05:02.625 003 12615.62 252.40 54730.55 88888.00 2014-01-03 07:05:02.750 003 12615.62 252.43 54730.55 88888.00 2014-01-03 07:05:02.875 003 12615.65 252.45 54730.57 88888.00 2014-01-03 07:05:03.000 003 12615.65 252.43 54730.55 88888.00 2014-01-03 07:05:03.125 003 12615.65 252.43 54730.55 88888.00 2014-01-03 07:05:03.250 003 12615.60 252.40 54730.53 88888.00 2014-01-03 07:05:03.375 003 12615.60 252.40 54730.50 88888.00 2014-01-03 07:05:03.500 003 12615.62 252.40 54730.50 88888.00 2014-01-03 07:05:03.625 003 12615.67 252.43 54730.50 88888.00 2014-01-03 07:05:03.750 003 12615.65 252.43 54730.50 88888.00 2014-01-03 07:05:03.875 003 12615.62 252.43 54730.47 88888.00 2014-01-03 07:05:04.000 003 12615.62 252.40 54730.47 88888.00 2014-01-03 07:05:04.125 003 12615.58 252.40 54730.47 88888.00 2014-01-03 07:05:04.250 003 12615.58 252.40 54730.45 88888.00 2014-01-03 07:05:04.375 003 12615.65 252.45 54730.47 88888.00 2014-01-03 07:05:04.500 003 12615.65 252.43 54730.47 88888.00 2014-01-03 07:05:04.625 003 12615.67 252.40 54730.45 88888.00 2014-01-03 07:05:04.750 003 12615.70 252.43 54730.43 88888.00 2014-01-03 07:05:04.875 003 12615.67 252.45 54730.43 88888.00 2014-01-03 07:05:05.000 003 12615.70 252.45 54730.43 88888.00 2014-01-03 07:05:05.125 003 12615.65 252.47 54730.45 88888.00 2014-01-03 07:05:05.250 003 12615.65 252.47 54730.45 88888.00 2014-01-03 07:05:05.375 003 12615.65 252.40 54730.43 88888.00 2014-01-03 07:05:05.500 003 12615.65 252.38 54730.43 88888.00 2014-01-03 07:05:05.625 003 12615.62 252.38 54730.43 88888.00 2014-01-03 07:05:05.750 003 12615.62 252.38 54730.43 88888.00 2014-01-03 07:05:05.875 003 12615.65 252.43 54730.40 88888.00 2014-01-03 07:05:06.000 003 12615.62 252.38 54730.35 88888.00 2014-01-03 07:05:06.125 003 12615.58 252.40 54730.38 88888.00 2014-01-03 07:05:06.250 003 12615.52 252.35 54730.35 88888.00 2014-01-03 07:05:06.375 003 12615.58 252.35 54730.35 88888.00 2014-01-03 07:05:06.500 003 12615.60 252.38 54730.38 88888.00 2014-01-03 07:05:06.625 003 12615.60 252.38 54730.38 88888.00 2014-01-03 07:05:06.750 003 12615.52 252.40 54730.35 88888.00 2014-01-03 07:05:06.875 003 12615.45 252.43 54730.38 88888.00 2014-01-03 07:05:07.000 003 12615.38 252.40 54730.38 88888.00 2014-01-03 07:05:07.125 003 12615.30 252.38 54730.32 88888.00 2014-01-03 07:05:07.250 003 12615.35 252.38 54730.32 88888.00 2014-01-03 07:05:07.375 003 12615.45 252.43 54730.35 88888.00 2014-01-03 07:05:07.500 003 12615.40 252.45 54730.38 88888.00 2014-01-03 07:05:07.625 003 12615.42 252.47 54730.38 88888.00 2014-01-03 07:05:07.750 003 12615.40 252.45 54730.35 88888.00 2014-01-03 07:05:07.875 003 12615.40 252.43 54730.32 88888.00 2014-01-03 07:05:08.000 003 12615.40 252.38 54730.32 88888.00 2014-01-03 07:05:08.125 003 12615.38 252.40 54730.35 88888.00 2014-01-03 07:05:08.250 003 12615.38 252.38 54730.30 88888.00 2014-01-03 07:05:08.375 003 12615.45 252.43 54730.30 88888.00 2014-01-03 07:05:08.500 003 12615.50 252.40 54730.30 88888.00 2014-01-03 07:05:08.625 003 12615.45 252.38 54730.30 88888.00 2014-01-03 07:05:08.750 003 12615.40 252.38 54730.30 88888.00 2014-01-03 07:05:08.875 003 12615.38 252.40 54730.32 88888.00 2014-01-03 07:05:09.000 003 12615.38 252.40 54730.30 88888.00 2014-01-03 07:05:09.125 003 12615.40 252.40 54730.28 88888.00 2014-01-03 07:05:09.250 003 12615.35 252.40 54730.28 88888.00 2014-01-03 07:05:09.375 003 12615.30 252.40 54730.30 88888.00 2014-01-03 07:05:09.500 003 12615.23 252.38 54730.30 88888.00 2014-01-03 07:05:09.625 003 12615.27 252.40 54730.28 88888.00 2014-01-03 07:05:09.750 003 12615.33 252.38 54730.25 88888.00 2014-01-03 07:05:09.875 003 12615.30 252.40 54730.22 88888.00 2014-01-03 07:05:10.000 003 12615.33 252.43 54730.22 88888.00 2014-01-03 07:05:10.125 003 12615.30 252.43 54730.25 88888.00 2014-01-03 07:05:10.250 003 12615.27 252.43 54730.25 88888.00 2014-01-03 07:05:10.375 003 12615.25 252.40 54730.25 88888.00 2014-01-03 07:05:10.500 003 12615.25 252.40 54730.22 88888.00 2014-01-03 07:05:10.625 003 12615.23 252.40 54730.22 88888.00 2014-01-03 07:05:10.750 003 12615.20 252.45 54730.22 88888.00 2014-01-03 07:05:10.875 003 12615.23 252.40 54730.25 88888.00 2014-01-03 07:05:11.000 003 12615.27 252.38 54730.22 88888.00 2014-01-03 07:05:11.125 003 12615.23 252.38 54730.22 88888.00 2014-01-03 07:05:11.250 003 12615.17 252.40 54730.20 88888.00 2014-01-03 07:05:11.375 003 12615.17 252.38 54730.18 88888.00 2014-01-03 07:05:11.500 003 12615.20 252.40 54730.18 88888.00 2014-01-03 07:05:11.625 003 12615.17 252.38 54730.18 88888.00 2014-01-03 07:05:11.750 003 12615.20 252.43 54730.18 88888.00 2014-01-03 07:05:11.875 003 12615.25 252.40 54730.18 88888.00 2014-01-03 07:05:12.000 003 12615.23 252.40 54730.15 88888.00 2014-01-03 07:05:12.125 003 12615.20 252.40 54730.15 88888.00 2014-01-03 07:05:12.250 003 12615.10 252.38 54730.15 88888.00 2014-01-03 07:05:12.375 003 12615.08 252.38 54730.15 88888.00 2014-01-03 07:05:12.500 003 12615.08 252.40 54730.18 88888.00 2014-01-03 07:05:12.625 003 12615.08 252.38 54730.15 88888.00 2014-01-03 07:05:12.750 003 12615.05 252.40 54730.12 88888.00 2014-01-03 07:05:12.875 003 12615.08 252.43 54730.15 88888.00 2014-01-03 07:05:13.000 003 12615.10 252.43 54730.12 88888.00 2014-01-03 07:05:13.125 003 12615.10 252.45 54730.12 88888.00 2014-01-03 07:05:13.250 003 12615.05 252.43 54730.12 88888.00 2014-01-03 07:05:13.375 003 12615.02 252.45 54730.12 88888.00 2014-01-03 07:05:13.500 003 12615.00 252.47 54730.12 88888.00 2014-01-03 07:05:13.625 003 12615.00 252.45 54730.10 88888.00 2014-01-03 07:05:13.750 003 12615.02 252.47 54730.12 88888.00 2014-01-03 07:05:13.875 003 12615.00 252.47 54730.12 88888.00 2014-01-03 07:05:14.000 003 12614.98 252.45 54730.10 88888.00 2014-01-03 07:05:14.125 003 12615.05 252.47 54730.10 88888.00 2014-01-03 07:05:14.250 003 12615.08 252.50 54730.10 88888.00 2014-01-03 07:05:14.375 003 12615.02 252.53 54730.10 88888.00 2014-01-03 07:05:14.500 003 12614.98 252.50 54730.07 88888.00 2014-01-03 07:05:14.625 003 12615.02 252.53 54730.07 88888.00 2014-01-03 07:05:14.750 003 12615.00 252.50 54730.07 88888.00 2014-01-03 07:05:14.875 003 12614.95 252.50 54730.10 88888.00 2014-01-03 07:05:15.000 003 12614.92 252.50 54730.05 88888.00 2014-01-03 07:05:15.125 003 12614.95 252.53 54730.07 88888.00 2014-01-03 07:05:15.250 003 12614.90 252.50 54730.05 88888.00 2014-01-03 07:05:15.375 003 12614.83 252.50 54730.07 88888.00 2014-01-03 07:05:15.500 003 12614.83 252.53 54730.05 88888.00 2014-01-03 07:05:15.625 003 12614.77 252.53 54730.03 88888.00 2014-01-03 07:05:15.750 003 12614.73 252.53 54730.00 88888.00 2014-01-03 07:05:15.875 003 12614.80 252.55 54730.03 88888.00 2014-01-03 07:05:16.000 003 12614.85 252.55 54730.03 88888.00 2014-01-03 07:05:16.125 003 12614.83 252.55 54730.03 88888.00 2014-01-03 07:05:16.250 003 12614.80 252.53 54730.03 88888.00 2014-01-03 07:05:16.375 003 12614.80 252.55 54730.00 88888.00 2014-01-03 07:05:16.500 003 12614.80 252.57 54730.00 88888.00 2014-01-03 07:05:16.625 003 12614.80 252.60 54730.00 88888.00 2014-01-03 07:05:16.750 003 12614.80 252.57 54730.00 88888.00 2014-01-03 07:05:16.875 003 12614.83 252.53 54729.95 88888.00 2014-01-03 07:05:17.000 003 12614.83 252.55 54729.95 88888.00 2014-01-03 07:05:17.125 003 12614.77 252.57 54729.97 88888.00 2014-01-03 07:05:17.250 003 12614.77 252.60 54729.97 88888.00 2014-01-03 07:05:17.375 003 12614.83 252.65 54729.95 88888.00 2014-01-03 07:05:17.500 003 12614.85 252.62 54729.95 88888.00 2014-01-03 07:05:17.625 003 12614.67 252.60 54729.93 88888.00 2014-01-03 07:05:17.750 003 12614.65 252.60 54729.93 88888.00 2014-01-03 07:05:17.875 003 12614.73 252.60 54729.97 88888.00 2014-01-03 07:05:18.000 003 12614.65 252.57 54729.93 88888.00 2014-01-03 07:05:18.125 003 12614.60 252.60 54729.93 88888.00 2014-01-03 07:05:18.250 003 12614.65 252.65 54729.93 88888.00 2014-01-03 07:05:18.375 003 12614.65 252.70 54729.93 88888.00 2014-01-03 07:05:18.500 003 12614.65 252.70 54729.90 88888.00 2014-01-03 07:05:18.625 003 12614.67 252.68 54729.90 88888.00 2014-01-03 07:05:18.750 003 12614.62 252.70 54729.90 88888.00 2014-01-03 07:05:18.875 003 12614.60 252.70 54729.90 88888.00 2014-01-03 07:05:19.000 003 12614.55 252.72 54729.85 88888.00 2014-01-03 07:05:19.125 003 12614.52 252.75 54729.88 88888.00 2014-01-03 07:05:19.250 003 12614.55 252.72 54729.88 88888.00 2014-01-03 07:05:19.375 003 12614.52 252.75 54729.88 88888.00 2014-01-03 07:05:19.500 003 12614.48 252.78 54729.88 88888.00 2014-01-03 07:05:19.625 003 12614.42 252.78 54729.88 88888.00 2014-01-03 07:05:19.750 003 12614.42 252.72 54729.85 88888.00 2014-01-03 07:05:19.875 003 12614.48 252.75 54729.82 88888.00 2014-01-03 07:05:20.000 003 12614.45 252.78 54729.80 88888.00 2014-01-03 07:05:20.125 003 12614.42 252.78 54729.85 88888.00 2014-01-03 07:05:20.250 003 12614.40 252.80 54729.82 88888.00 2014-01-03 07:05:20.375 003 12614.40 252.82 54729.85 88888.00 2014-01-03 07:05:20.500 003 12614.42 252.82 54729.78 88888.00 2014-01-03 07:05:20.625 003 12614.42 252.82 54729.78 88888.00 2014-01-03 07:05:20.750 003 12614.42 252.80 54729.80 88888.00 2014-01-03 07:05:20.875 003 12614.42 252.85 54729.80 88888.00 2014-01-03 07:05:21.000 003 12614.45 252.85 54729.75 88888.00 2014-01-03 07:05:21.125 003 12614.42 252.88 54729.75 88888.00 2014-01-03 07:05:21.250 003 12614.42 252.85 54729.75 88888.00 2014-01-03 07:05:21.375 003 12614.42 252.85 54729.78 88888.00 2014-01-03 07:05:21.500 003 12614.40 252.88 54729.78 88888.00 2014-01-03 07:05:21.625 003 12614.38 252.85 54729.78 88888.00 2014-01-03 07:05:21.750 003 12614.35 252.85 54729.75 88888.00 2014-01-03 07:05:21.875 003 12614.27 252.85 54729.72 88888.00 2014-01-03 07:05:22.000 003 12614.27 252.85 54729.70 88888.00 2014-01-03 07:05:22.125 003 12614.25 252.85 54729.70 88888.00 2014-01-03 07:05:22.250 003 12614.25 252.90 54729.72 88888.00 2014-01-03 07:05:22.375 003 12614.33 252.90 54729.72 88888.00 2014-01-03 07:05:22.500 003 12614.27 252.90 54729.72 88888.00 2014-01-03 07:05:22.625 003 12614.23 252.88 54729.70 88888.00 2014-01-03 07:05:22.750 003 12614.27 252.90 54729.68 88888.00 2014-01-03 07:05:22.875 003 12614.30 252.95 54729.68 88888.00 2014-01-03 07:05:23.000 003 12614.25 252.93 54729.68 88888.00 2014-01-03 07:05:23.125 003 12614.20 252.95 54729.68 88888.00 2014-01-03 07:05:23.250 003 12614.17 252.95 54729.65 88888.00 2014-01-03 07:05:23.375 003 12614.23 253.00 54729.65 88888.00 2014-01-03 07:05:23.500 003 12614.25 253.03 54729.62 88888.00 2014-01-03 07:05:23.625 003 12614.27 253.00 54729.65 88888.00 2014-01-03 07:05:23.750 003 12614.33 252.97 54729.62 88888.00 2014-01-03 07:05:23.875 003 12614.23 252.97 54729.62 88888.00 2014-01-03 07:05:24.000 003 12614.20 252.97 54729.60 88888.00 2014-01-03 07:05:24.125 003 12614.17 253.00 54729.60 88888.00 2014-01-03 07:05:24.250 003 12614.23 253.05 54729.60 88888.00 2014-01-03 07:05:24.375 003 12614.23 253.05 54729.57 88888.00 2014-01-03 07:05:24.500 003 12614.23 253.05 54729.60 88888.00 2014-01-03 07:05:24.625 003 12614.25 253.07 54729.62 88888.00 2014-01-03 07:05:24.750 003 12614.25 253.05 54729.60 88888.00 2014-01-03 07:05:24.875 003 12614.20 253.05 54729.57 88888.00 2014-01-03 07:05:25.000 003 12614.20 253.05 54729.53 88888.00 2014-01-03 07:05:25.125 003 12614.17 253.03 54729.55 88888.00 2014-01-03 07:05:25.250 003 12614.12 253.05 54729.57 88888.00 2014-01-03 07:05:25.375 003 12614.12 253.07 54729.55 88888.00 2014-01-03 07:05:25.500 003 12614.23 253.05 54729.53 88888.00 2014-01-03 07:05:25.625 003 12614.27 253.10 54729.55 88888.00 2014-01-03 07:05:25.750 003 12614.23 253.10 54729.53 88888.00 2014-01-03 07:05:25.875 003 12614.10 253.10 54729.50 88888.00 2014-01-03 07:05:26.000 003 12614.08 253.12 54729.47 88888.00 2014-01-03 07:05:26.125 003 12614.05 253.15 54729.50 88888.00 2014-01-03 07:05:26.250 003 12614.10 253.12 54729.50 88888.00 2014-01-03 07:05:26.375 003 12614.12 253.12 54729.50 88888.00 2014-01-03 07:05:26.500 003 12614.12 253.15 54729.50 88888.00 2014-01-03 07:05:26.625 003 12614.08 253.15 54729.47 88888.00 2014-01-03 07:05:26.750 003 12614.02 253.15 54729.45 88888.00 2014-01-03 07:05:26.875 003 12613.98 253.12 54729.43 88888.00 2014-01-03 07:05:27.000 003 12614.02 253.15 54729.43 88888.00 2014-01-03 07:05:27.125 003 12614.15 253.20 54729.45 88888.00 2014-01-03 07:05:27.250 003 12614.15 253.18 54729.43 88888.00 2014-01-03 07:05:27.375 003 12614.10 253.18 54729.45 88888.00 2014-01-03 07:05:27.500 003 12614.05 253.22 54729.45 88888.00 2014-01-03 07:05:27.625 003 12614.05 253.22 54729.40 88888.00 2014-01-03 07:05:27.750 003 12614.05 253.22 54729.43 88888.00 2014-01-03 07:05:27.875 003 12614.00 253.20 54729.43 88888.00 2014-01-03 07:05:28.000 003 12613.98 253.22 54729.40 88888.00 2014-01-03 07:05:28.125 003 12613.95 253.22 54729.40 88888.00 2014-01-03 07:05:28.250 003 12613.95 253.22 54729.40 88888.00 2014-01-03 07:05:28.375 003 12613.98 253.25 54729.38 88888.00 2014-01-03 07:05:28.500 003 12614.00 253.25 54729.38 88888.00 2014-01-03 07:05:28.625 003 12613.95 253.28 54729.38 88888.00 2014-01-03 07:05:28.750 003 12613.92 253.28 54729.32 88888.00 2014-01-03 07:05:28.875 003 12613.98 253.28 54729.32 88888.00 2014-01-03 07:05:29.000 003 12614.00 253.28 54729.28 88888.00 2014-01-03 07:05:29.125 003 12613.95 253.25 54729.30 88888.00 2014-01-03 07:05:29.250 003 12613.85 253.28 54729.32 88888.00 2014-01-03 07:05:29.375 003 12613.92 253.30 54729.30 88888.00 2014-01-03 07:05:29.500 003 12614.00 253.28 54729.32 88888.00 2014-01-03 07:05:29.625 003 12614.02 253.30 54729.30 88888.00 2014-01-03 07:05:29.750 003 12614.05 253.30 54729.28 88888.00 2014-01-03 07:05:29.875 003 12614.00 253.30 54729.25 88888.00 2014-01-03 07:05:30.000 003 12613.95 253.32 54729.28 88888.00 2014-01-03 07:05:30.125 003 12613.95 253.38 54729.30 88888.00 2014-01-03 07:05:30.250 003 12613.92 253.32 54729.28 88888.00 2014-01-03 07:05:30.375 003 12613.90 253.32 54729.28 88888.00 2014-01-03 07:05:30.500 003 12613.95 253.35 54729.22 88888.00 2014-01-03 07:05:30.625 003 12614.00 253.35 54729.22 88888.00 2014-01-03 07:05:30.750 003 12614.08 253.35 54729.25 88888.00 2014-01-03 07:05:30.875 003 12613.98 253.40 54729.22 88888.00 2014-01-03 07:05:31.000 003 12613.88 253.40 54729.25 88888.00 2014-01-03 07:05:31.125 003 12613.85 253.38 54729.25 88888.00 2014-01-03 07:05:31.250 003 12613.88 253.35 54729.20 88888.00 2014-01-03 07:05:31.375 003 12613.98 253.38 54729.18 88888.00 2014-01-03 07:05:31.500 003 12614.00 253.43 54729.18 88888.00 2014-01-03 07:05:31.625 003 12613.95 253.43 54729.20 88888.00 2014-01-03 07:05:31.750 003 12613.92 253.45 54729.18 88888.00 2014-01-03 07:05:31.875 003 12613.95 253.40 54729.15 88888.00 2014-01-03 07:05:32.000 003 12613.95 253.40 54729.12 88888.00 2014-01-03 07:05:32.125 003 12613.95 253.40 54729.15 88888.00 2014-01-03 07:05:32.250 003 12613.92 253.43 54729.12 88888.00 2014-01-03 07:05:32.375 003 12613.90 253.45 54729.10 88888.00 2014-01-03 07:05:32.500 003 12613.92 253.45 54729.07 88888.00 2014-01-03 07:05:32.625 003 12613.98 253.50 54729.10 88888.00 2014-01-03 07:05:32.750 003 12613.92 253.47 54729.10 88888.00 2014-01-03 07:05:32.875 003 12613.85 253.50 54729.12 88888.00 2014-01-03 07:05:33.000 003 12613.95 253.50 54729.12 88888.00 2014-01-03 07:05:33.125 003 12614.00 253.50 54729.12 88888.00 2014-01-03 07:05:33.250 003 12613.95 253.47 54729.07 88888.00 2014-01-03 07:05:33.375 003 12613.98 253.45 54729.05 88888.00 2014-01-03 07:05:33.500 003 12613.95 253.50 54729.07 88888.00 2014-01-03 07:05:33.625 003 12613.95 253.50 54729.05 88888.00 2014-01-03 07:05:33.750 003 12613.90 253.53 54729.03 88888.00 2014-01-03 07:05:33.875 003 12613.88 253.55 54729.03 88888.00 2014-01-03 07:05:34.000 003 12613.88 253.55 54729.03 88888.00 2014-01-03 07:05:34.125 003 12613.92 253.53 54729.03 88888.00 2014-01-03 07:05:34.250 003 12613.90 253.53 54729.03 88888.00 2014-01-03 07:05:34.375 003 12613.90 253.53 54729.00 88888.00 2014-01-03 07:05:34.500 003 12613.98 253.53 54729.00 88888.00 2014-01-03 07:05:34.625 003 12614.00 253.53 54729.00 88888.00 2014-01-03 07:05:34.750 003 12614.00 253.53 54728.97 88888.00 2014-01-03 07:05:34.875 003 12614.05 253.57 54728.97 88888.00 2014-01-03 07:05:35.000 003 12613.98 253.55 54728.97 88888.00 2014-01-03 07:05:35.125 003 12613.90 253.55 54729.00 88888.00 2014-01-03 07:05:35.250 003 12613.95 253.55 54729.00 88888.00 2014-01-03 07:05:35.375 003 12613.98 253.55 54728.97 88888.00 2014-01-03 07:05:35.500 003 12614.00 253.55 54728.95 88888.00 2014-01-03 07:05:35.625 003 12614.02 253.57 54728.93 88888.00 2014-01-03 07:05:35.750 003 12614.05 253.60 54728.95 88888.00 2014-01-03 07:05:35.875 003 12614.10 253.60 54728.93 88888.00 2014-01-03 07:05:36.000 003 12614.02 253.57 54728.93 88888.00 2014-01-03 07:05:36.125 003 12613.98 253.57 54728.90 88888.00 2014-01-03 07:05:36.250 003 12614.00 253.57 54728.90 88888.00 2014-01-03 07:05:36.375 003 12614.08 253.62 54728.88 88888.00 2014-01-03 07:05:36.500 003 12614.08 253.62 54728.88 88888.00 2014-01-03 07:05:36.625 003 12614.05 253.62 54728.85 88888.00 2014-01-03 07:05:36.750 003 12614.02 253.62 54728.85 88888.00 2014-01-03 07:05:36.875 003 12614.02 253.62 54728.85 88888.00 2014-01-03 07:05:37.000 003 12614.05 253.60 54728.82 88888.00 2014-01-03 07:05:37.125 003 12614.08 253.60 54728.80 88888.00 2014-01-03 07:05:37.250 003 12614.08 253.57 54728.82 88888.00 2014-01-03 07:05:37.375 003 12614.12 253.62 54728.82 88888.00 2014-01-03 07:05:37.500 003 12614.17 253.62 54728.82 88888.00 2014-01-03 07:05:37.625 003 12614.17 253.65 54728.82 88888.00 2014-01-03 07:05:37.750 003 12614.17 253.65 54728.80 88888.00 2014-01-03 07:05:37.875 003 12614.17 253.62 54728.80 88888.00 2014-01-03 07:05:38.000 003 12614.12 253.62 54728.78 88888.00 2014-01-03 07:05:38.125 003 12614.17 253.65 54728.78 88888.00 2014-01-03 07:05:38.250 003 12614.15 253.65 54728.78 88888.00 2014-01-03 07:05:38.375 003 12614.20 253.62 54728.78 88888.00 2014-01-03 07:05:38.500 003 12614.15 253.62 54728.75 88888.00 2014-01-03 07:05:38.625 003 12614.12 253.65 54728.72 88888.00 2014-01-03 07:05:38.750 003 12614.12 253.65 54728.72 88888.00 2014-01-03 07:05:38.875 003 12614.12 253.65 54728.75 88888.00 2014-01-03 07:05:39.000 003 12614.12 253.68 54728.72 88888.00 2014-01-03 07:05:39.125 003 12614.17 253.70 54728.72 88888.00 2014-01-03 07:05:39.250 003 12614.17 253.68 54728.72 88888.00 2014-01-03 07:05:39.375 003 12614.17 253.70 54728.75 88888.00 2014-01-03 07:05:39.500 003 12614.20 253.70 54728.80 88888.00 2014-01-03 07:05:39.625 003 12614.12 253.72 54728.78 88888.00 2014-01-03 07:05:39.750 003 12614.10 253.72 54728.75 88888.00 2014-01-03 07:05:39.875 003 12614.17 253.72 54728.70 88888.00 2014-01-03 07:05:40.000 003 12614.20 253.72 54728.70 88888.00 2014-01-03 07:05:40.125 003 12614.25 253.72 54728.70 88888.00 2014-01-03 07:05:40.250 003 12614.25 253.72 54728.68 88888.00 2014-01-03 07:05:40.375 003 12614.30 253.75 54728.65 88888.00 2014-01-03 07:05:40.500 003 12614.25 253.75 54728.65 88888.00 2014-01-03 07:05:40.625 003 12614.23 253.75 54728.65 88888.00 2014-01-03 07:05:40.750 003 12614.23 253.75 54728.65 88888.00 2014-01-03 07:05:40.875 003 12614.25 253.72 54728.60 88888.00 2014-01-03 07:05:41.000 003 12614.25 253.75 54728.57 88888.00 2014-01-03 07:05:41.125 003 12614.20 253.75 54728.57 88888.00 2014-01-03 07:05:41.250 003 12614.20 253.75 54728.60 88888.00 2014-01-03 07:05:41.375 003 12614.33 253.75 54728.60 88888.00 2014-01-03 07:05:41.500 003 12614.33 253.80 54728.57 88888.00 2014-01-03 07:05:41.625 003 12614.27 253.78 54728.57 88888.00 2014-01-03 07:05:41.750 003 12614.33 253.78 54728.55 88888.00 2014-01-03 07:05:41.875 003 12614.40 253.75 54728.53 88888.00 2014-01-03 07:05:42.000 003 12614.42 253.75 54728.47 88888.00 2014-01-03 07:05:42.125 003 12614.45 253.78 54728.50 88888.00 2014-01-03 07:05:42.250 003 12614.40 253.80 54728.50 88888.00 2014-01-03 07:05:42.375 003 12614.42 253.82 54728.53 88888.00 2014-01-03 07:05:42.500 003 12614.42 253.80 54728.50 88888.00 2014-01-03 07:05:42.625 003 12614.40 253.82 54728.50 88888.00 2014-01-03 07:05:42.750 003 12614.42 253.82 54728.47 88888.00 2014-01-03 07:05:42.875 003 12614.42 253.82 54728.45 88888.00 2014-01-03 07:05:43.000 003 12614.38 253.82 54728.47 88888.00 2014-01-03 07:05:43.125 003 12614.35 253.82 54728.45 88888.00 2014-01-03 07:05:43.250 003 12614.45 253.85 54728.43 88888.00 2014-01-03 07:05:43.375 003 12614.50 253.82 54728.43 88888.00 2014-01-03 07:05:43.500 003 12614.48 253.82 54728.43 88888.00 2014-01-03 07:05:43.625 003 12614.50 253.85 54728.43 88888.00 2014-01-03 07:05:43.750 003 12614.50 253.85 54728.38 88888.00 2014-01-03 07:05:43.875 003 12614.50 253.85 54728.40 88888.00 2014-01-03 07:05:44.000 003 12614.55 253.85 54728.38 88888.00 2014-01-03 07:05:44.125 003 12614.55 253.85 54728.40 88888.00 2014-01-03 07:05:44.250 003 12614.50 253.88 54728.38 88888.00 2014-01-03 07:05:44.375 003 12614.48 253.85 54728.35 88888.00 2014-01-03 07:05:44.500 003 12614.58 253.88 54728.35 88888.00 2014-01-03 07:05:44.625 003 12614.58 253.90 54728.32 88888.00 2014-01-03 07:05:44.750 003 12614.55 253.88 54728.35 88888.00 2014-01-03 07:05:44.875 003 12614.58 253.90 54728.30 88888.00 2014-01-03 07:05:45.000 003 12614.65 253.90 54728.32 88888.00 2014-01-03 07:05:45.125 003 12614.62 253.88 54728.30 88888.00 2014-01-03 07:05:45.250 003 12614.65 253.90 54728.30 88888.00 2014-01-03 07:05:45.375 003 12614.75 253.90 54728.28 88888.00 2014-01-03 07:05:45.500 003 12614.83 253.90 54728.28 88888.00 2014-01-03 07:05:45.625 003 12614.73 253.90 54728.28 88888.00 2014-01-03 07:05:45.750 003 12614.73 253.93 54728.25 88888.00 2014-01-03 07:05:45.875 003 12614.77 253.95 54728.22 88888.00 2014-01-03 07:05:46.000 003 12614.75 253.95 54728.22 88888.00 2014-01-03 07:05:46.125 003 12614.77 253.93 54728.20 88888.00 2014-01-03 07:05:46.250 003 12614.88 253.95 54728.20 88888.00 2014-01-03 07:05:46.375 003 12614.90 253.93 54728.20 88888.00 2014-01-03 07:05:46.500 003 12614.83 253.90 54728.18 88888.00 2014-01-03 07:05:46.625 003 12614.85 253.88 54728.15 88888.00 2014-01-03 07:05:46.750 003 12614.85 253.88 54728.15 88888.00 2014-01-03 07:05:46.875 003 12614.90 253.90 54728.12 88888.00 2014-01-03 07:05:47.000 003 12614.90 253.93 54728.12 88888.00 2014-01-03 07:05:47.125 003 12614.88 253.93 54728.12 88888.00 2014-01-03 07:05:47.250 003 12614.83 253.93 54728.12 88888.00 2014-01-03 07:05:47.375 003 12614.83 253.93 54728.10 88888.00 2014-01-03 07:05:47.500 003 12614.83 253.90 54728.12 88888.00 2014-01-03 07:05:47.625 003 12614.90 253.93 54728.10 88888.00 2014-01-03 07:05:47.750 003 12614.98 253.97 54728.10 88888.00 2014-01-03 07:05:47.875 003 12615.02 253.95 54728.07 88888.00 2014-01-03 07:05:48.000 003 12615.02 253.95 54728.05 88888.00 2014-01-03 07:05:48.125 003 12614.98 253.95 54728.07 88888.00 2014-01-03 07:05:48.250 003 12614.92 253.93 54728.05 88888.00 2014-01-03 07:05:48.375 003 12614.95 253.93 54728.05 88888.00 2014-01-03 07:05:48.500 003 12615.00 253.95 54728.03 88888.00 2014-01-03 07:05:48.625 003 12615.00 253.95 54728.00 88888.00 2014-01-03 07:05:48.750 003 12615.08 253.93 54728.00 88888.00 2014-01-03 07:05:48.875 003 12615.10 253.95 54728.00 88888.00 2014-01-03 07:05:49.000 003 12615.10 253.95 54728.00 88888.00 2014-01-03 07:05:49.125 003 12615.08 253.90 54727.97 88888.00 2014-01-03 07:05:49.250 003 12615.15 253.93 54727.97 88888.00 2014-01-03 07:05:49.375 003 12615.20 253.93 54727.97 88888.00 2014-01-03 07:05:49.500 003 12615.15 253.97 54727.95 88888.00 2014-01-03 07:05:49.625 003 12615.15 254.00 54727.95 88888.00 2014-01-03 07:05:49.750 003 12615.15 253.95 54727.95 88888.00 2014-01-03 07:05:49.875 003 12615.20 253.97 54727.95 88888.00 2014-01-03 07:05:50.000 003 12615.25 254.00 54727.95 88888.00 2014-01-03 07:05:50.125 003 12615.30 253.97 54727.93 88888.00 2014-01-03 07:05:50.250 003 12615.30 253.95 54727.90 88888.00 2014-01-03 07:05:50.375 003 12615.30 253.97 54727.93 88888.00 2014-01-03 07:05:50.500 003 12615.27 253.97 54727.90 88888.00 2014-01-03 07:05:50.625 003 12615.30 253.97 54727.90 88888.00 2014-01-03 07:05:50.750 003 12615.33 253.97 54727.90 88888.00 2014-01-03 07:05:50.875 003 12615.27 254.00 54727.90 88888.00 2014-01-03 07:05:51.000 003 12615.23 253.97 54727.90 88888.00 2014-01-03 07:05:51.125 003 12615.27 253.97 54727.90 88888.00 2014-01-03 07:05:51.250 003 12615.40 253.97 54727.90 88888.00 2014-01-03 07:05:51.375 003 12615.48 253.97 54727.85 88888.00 2014-01-03 07:05:51.500 003 12615.35 253.97 54727.88 88888.00 2014-01-03 07:05:51.625 003 12615.30 253.97 54727.80 88888.00 2014-01-03 07:05:51.750 003 12615.35 254.00 54727.82 88888.00 2014-01-03 07:05:51.875 003 12615.38 254.00 54727.80 88888.00 2014-01-03 07:05:52.000 003 12615.35 253.95 54727.78 88888.00 2014-01-03 07:05:52.125 003 12615.33 253.95 54727.75 88888.00 2014-01-03 07:05:52.250 003 12615.38 254.00 54727.80 88888.00 2014-01-03 07:05:52.375 003 12615.38 254.03 54727.78 88888.00 2014-01-03 07:05:52.500 003 12615.35 253.97 54727.78 88888.00 2014-01-03 07:05:52.625 003 12615.42 253.97 54727.72 88888.00 2014-01-03 07:05:52.750 003 12615.48 253.95 54727.72 88888.00 2014-01-03 07:05:52.875 003 12615.52 253.93 54727.72 88888.00 2014-01-03 07:05:53.000 003 12615.60 253.95 54727.72 88888.00 2014-01-03 07:05:53.125 003 12615.62 253.97 54727.75 88888.00 2014-01-03 07:05:53.250 003 12615.67 254.00 54727.70 88888.00 2014-01-03 07:05:53.375 003 12615.70 253.97 54727.68 88888.00 2014-01-03 07:05:53.500 003 12615.70 253.95 54727.68 88888.00 2014-01-03 07:05:53.625 003 12615.75 253.97 54727.68 88888.00 2014-01-03 07:05:53.750 003 12615.80 254.00 54727.65 88888.00 2014-01-03 07:05:53.875 003 12615.83 254.03 54727.65 88888.00 2014-01-03 07:05:54.000 003 12615.88 254.00 54727.65 88888.00 2014-01-03 07:05:54.125 003 12615.83 254.00 54727.62 88888.00 2014-01-03 07:05:54.250 003 12615.73 253.95 54727.65 88888.00 2014-01-03 07:05:54.375 003 12615.77 254.00 54727.65 88888.00 2014-01-03 07:05:54.500 003 12615.83 254.00 54727.62 88888.00 2014-01-03 07:05:54.625 003 12615.88 254.00 54727.62 88888.00 2014-01-03 07:05:54.750 003 12615.85 253.97 54727.62 88888.00 2014-01-03 07:05:54.875 003 12615.88 254.00 54727.62 88888.00 2014-01-03 07:05:55.000 003 12615.98 254.00 54727.62 88888.00 2014-01-03 07:05:55.125 003 12615.98 253.97 54727.62 88888.00 2014-01-03 07:05:55.250 003 12615.90 253.95 54727.57 88888.00 2014-01-03 07:05:55.375 003 12615.80 253.97 54727.57 88888.00 2014-01-03 07:05:55.500 003 12615.88 253.95 54727.55 88888.00 2014-01-03 07:05:55.625 003 12615.95 253.95 54727.55 88888.00 2014-01-03 07:05:55.750 003 12616.02 253.93 54727.53 88888.00 2014-01-03 07:05:55.875 003 12616.00 253.95 54727.53 88888.00 2014-01-03 07:05:56.000 003 12616.02 253.95 54727.50 88888.00 2014-01-03 07:05:56.125 003 12616.02 253.97 54727.53 88888.00 2014-01-03 07:05:56.250 003 12616.02 253.93 54727.50 88888.00 2014-01-03 07:05:56.375 003 12616.02 253.93 54727.47 88888.00 2014-01-03 07:05:56.500 003 12616.02 253.95 54727.47 88888.00 2014-01-03 07:05:56.625 003 12616.05 253.93 54727.43 88888.00 2014-01-03 07:05:56.750 003 12616.05 253.90 54727.43 88888.00 2014-01-03 07:05:56.875 003 12616.05 253.90 54727.40 88888.00 2014-01-03 07:05:57.000 003 12616.05 253.90 54727.38 88888.00 2014-01-03 07:05:57.125 003 12616.12 253.88 54727.38 88888.00 2014-01-03 07:05:57.250 003 12616.17 253.90 54727.40 88888.00 2014-01-03 07:05:57.375 003 12616.17 253.93 54727.43 88888.00 2014-01-03 07:05:57.500 003 12616.23 253.88 54727.45 88888.00 2014-01-03 07:05:57.625 003 12616.20 253.88 54727.40 88888.00 2014-01-03 07:05:57.750 003 12616.17 253.90 54727.43 88888.00 2014-01-03 07:05:57.875 003 12616.20 253.90 54727.43 88888.00 2014-01-03 07:05:58.000 003 12616.25 253.90 54727.38 88888.00 2014-01-03 07:05:58.125 003 12616.27 253.88 54727.35 88888.00 2014-01-03 07:05:58.250 003 12616.27 253.82 54727.38 88888.00 2014-01-03 07:05:58.375 003 12616.27 253.80 54727.35 88888.00 2014-01-03 07:05:58.500 003 12616.30 253.78 54727.30 88888.00 2014-01-03 07:05:58.625 003 12616.33 253.82 54727.32 88888.00 2014-01-03 07:05:58.750 003 12616.33 253.85 54727.30 88888.00 2014-01-03 07:05:58.875 003 12616.35 253.85 54727.32 88888.00 2014-01-03 07:05:59.000 003 12616.42 253.82 54727.30 88888.00 2014-01-03 07:05:59.125 003 12616.42 253.78 54727.28 88888.00 2014-01-03 07:05:59.250 003 12616.42 253.78 54727.30 88888.00 2014-01-03 07:05:59.375 003 12616.48 253.80 54727.30 88888.00 2014-01-03 07:05:59.500 003 12616.45 253.80 54727.30 88888.00 2014-01-03 07:05:59.625 003 12616.52 253.78 54727.30 88888.00 2014-01-03 07:05:59.750 003 12616.52 253.78 54727.25 88888.00 2014-01-03 07:05:59.875 003 12616.55 253.78 54727.28 88888.00 2014-01-03 07:06:00.000 003 12616.58 253.80 54727.28 88888.00 2014-01-03 07:06:00.125 003 12616.58 253.75 54727.28 88888.00 2014-01-03 07:06:00.250 003 12616.55 253.75 54727.25 88888.00 2014-01-03 07:06:00.375 003 12616.58 253.75 54727.25 88888.00 2014-01-03 07:06:00.500 003 12616.58 253.75 54727.22 88888.00 2014-01-03 07:06:00.625 003 12616.62 253.72 54727.22 88888.00 2014-01-03 07:06:00.750 003 12616.67 253.75 54727.25 88888.00 2014-01-03 07:06:00.875 003 12616.67 253.78 54727.22 88888.00 2014-01-03 07:06:01.000 003 12616.60 253.75 54727.22 88888.00 2014-01-03 07:06:01.125 003 12616.58 253.75 54727.22 88888.00 2014-01-03 07:06:01.250 003 12616.60 253.70 54727.20 88888.00 2014-01-03 07:06:01.375 003 12616.62 253.70 54727.18 88888.00 2014-01-03 07:06:01.500 003 12616.60 253.70 54727.20 88888.00 2014-01-03 07:06:01.625 003 12616.62 253.72 54727.20 88888.00 2014-01-03 07:06:01.750 003 12616.65 253.70 54727.20 88888.00 2014-01-03 07:06:01.875 003 12616.70 253.68 54727.18 88888.00 2014-01-03 07:06:02.000 003 12616.73 253.68 54727.15 88888.00 2014-01-03 07:06:02.125 003 12616.67 253.65 54727.15 88888.00 2014-01-03 07:06:02.250 003 12616.62 253.62 54727.18 88888.00 2014-01-03 07:06:02.375 003 12616.67 253.65 54727.18 88888.00 2014-01-03 07:06:02.500 003 12616.70 253.65 54727.18 88888.00 2014-01-03 07:06:02.625 003 12616.70 253.65 54727.18 88888.00 2014-01-03 07:06:02.750 003 12616.65 253.65 54727.15 88888.00 2014-01-03 07:06:02.875 003 12616.70 253.62 54727.15 88888.00 2014-01-03 07:06:03.000 003 12616.80 253.62 54727.15 88888.00 2014-01-03 07:06:03.125 003 12616.75 253.60 54727.12 88888.00 2014-01-03 07:06:03.250 003 12616.70 253.60 54727.15 88888.00 2014-01-03 07:06:03.375 003 12616.75 253.62 54727.12 88888.00 2014-01-03 07:06:03.500 003 12616.83 253.62 54727.12 88888.00 2014-01-03 07:06:03.625 003 12616.85 253.60 54727.10 88888.00 2014-01-03 07:06:03.750 003 12616.80 253.57 54727.10 88888.00 2014-01-03 07:06:03.875 003 12616.77 253.57 54727.12 88888.00 2014-01-03 07:06:04.000 003 12616.73 253.57 54727.10 88888.00 2014-01-03 07:06:04.125 003 12616.80 253.55 54727.07 88888.00 2014-01-03 07:06:04.250 003 12616.85 253.50 54727.03 88888.00 2014-01-03 07:06:04.375 003 12616.85 253.50 54727.03 88888.00 2014-01-03 07:06:04.500 003 12616.88 253.53 54727.05 88888.00 2014-01-03 07:06:04.625 003 12616.85 253.55 54727.05 88888.00 2014-01-03 07:06:04.750 003 12616.88 253.50 54727.05 88888.00 2014-01-03 07:06:04.875 003 12616.90 253.47 54727.00 88888.00 2014-01-03 07:06:05.000 003 12616.98 253.47 54727.03 88888.00 2014-01-03 07:06:05.125 003 12616.98 253.50 54727.00 88888.00 2014-01-03 07:06:05.250 003 12616.95 253.47 54727.03 88888.00 2014-01-03 07:06:05.375 003 12616.88 253.53 54727.00 88888.00 2014-01-03 07:06:05.500 003 12616.90 253.50 54727.03 88888.00 2014-01-03 07:06:05.625 003 12616.90 253.47 54727.00 88888.00 2014-01-03 07:06:05.750 003 12616.95 253.45 54727.00 88888.00 2014-01-03 07:06:05.875 003 12616.98 253.45 54727.00 88888.00 2014-01-03 07:06:06.000 003 12617.02 253.45 54726.97 88888.00 2014-01-03 07:06:06.125 003 12617.02 253.45 54727.00 88888.00 2014-01-03 07:06:06.250 003 12617.00 253.40 54727.00 88888.00 2014-01-03 07:06:06.375 003 12616.98 253.40 54727.00 88888.00 2014-01-03 07:06:06.500 003 12616.95 253.43 54727.00 88888.00 2014-01-03 07:06:06.625 003 12616.95 253.38 54726.95 88888.00 2014-01-03 07:06:06.750 003 12616.92 253.35 54726.97 88888.00 2014-01-03 07:06:06.875 003 12616.95 253.35 54726.97 88888.00 2014-01-03 07:06:07.000 003 12616.92 253.32 54726.95 88888.00 2014-01-03 07:06:07.125 003 12616.95 253.32 54726.93 88888.00 2014-01-03 07:06:07.250 003 12616.98 253.32 54726.95 88888.00 2014-01-03 07:06:07.375 003 12617.02 253.35 54726.95 88888.00 2014-01-03 07:06:07.500 003 12617.02 253.32 54726.97 88888.00 2014-01-03 07:06:07.625 003 12617.02 253.30 54726.93 88888.00 2014-01-03 07:06:07.750 003 12617.05 253.30 54726.93 88888.00 2014-01-03 07:06:07.875 003 12617.12 253.32 54726.93 88888.00 2014-01-03 07:06:08.000 003 12617.12 253.32 54726.90 88888.00 2014-01-03 07:06:08.125 003 12617.17 253.30 54726.90 88888.00 2014-01-03 07:06:08.250 003 12617.15 253.28 54726.88 88888.00 2014-01-03 07:06:08.375 003 12617.17 253.25 54726.90 88888.00 2014-01-03 07:06:08.500 003 12617.12 253.25 54726.93 88888.00 2014-01-03 07:06:08.625 003 12617.05 253.22 54726.90 88888.00 2014-01-03 07:06:08.750 003 12617.05 253.22 54726.88 88888.00 2014-01-03 07:06:08.875 003 12617.10 253.22 54726.88 88888.00 2014-01-03 07:06:09.000 003 12617.15 253.20 54726.85 88888.00 2014-01-03 07:06:09.125 003 12617.20 253.22 54726.88 88888.00 2014-01-03 07:06:09.250 003 12617.23 253.20 54726.88 88888.00 2014-01-03 07:06:09.375 003 12617.23 253.20 54726.85 88888.00 2014-01-03 07:06:09.500 003 12617.25 253.20 54726.85 88888.00 2014-01-03 07:06:09.625 003 12617.30 253.20 54726.82 88888.00 2014-01-03 07:06:09.750 003 12617.25 253.20 54726.85 88888.00 2014-01-03 07:06:09.875 003 12617.20 253.15 54726.82 88888.00 2014-01-03 07:06:10.000 003 12617.20 253.12 54726.85 88888.00 2014-01-03 07:06:10.125 003 12617.23 253.12 54726.85 88888.00 2014-01-03 07:06:10.250 003 12617.20 253.12 54726.82 88888.00 2014-01-03 07:06:10.375 003 12617.25 253.10 54726.82 88888.00 2014-01-03 07:06:10.500 003 12617.30 253.07 54726.85 88888.00 2014-01-03 07:06:10.625 003 12617.27 253.07 54726.85 88888.00 2014-01-03 07:06:10.750 003 12617.30 253.07 54726.85 88888.00 2014-01-03 07:06:10.875 003 12617.30 253.07 54726.82 88888.00 2014-01-03 07:06:11.000 003 12617.25 253.05 54726.78 88888.00 2014-01-03 07:06:11.125 003 12617.27 253.05 54726.80 88888.00 2014-01-03 07:06:11.250 003 12617.27 253.03 54726.80 88888.00 2014-01-03 07:06:11.375 003 12617.27 253.05 54726.80 88888.00 2014-01-03 07:06:11.500 003 12617.33 252.97 54726.78 88888.00 2014-01-03 07:06:11.625 003 12617.40 252.97 54726.78 88888.00 2014-01-03 07:06:11.750 003 12617.40 252.97 54726.75 88888.00 2014-01-03 07:06:11.875 003 12617.40 252.97 54726.75 88888.00 2014-01-03 07:06:12.000 003 12617.42 252.97 54726.75 88888.00 2014-01-03 07:06:12.125 003 12617.48 253.00 54726.78 88888.00 2014-01-03 07:06:12.250 003 12617.48 252.97 54726.80 88888.00 2014-01-03 07:06:12.375 003 12617.50 252.97 54726.78 88888.00 2014-01-03 07:06:12.500 003 12617.50 252.93 54726.80 88888.00 2014-01-03 07:06:12.625 003 12617.50 252.90 54726.78 88888.00 2014-01-03 07:06:12.750 003 12617.45 252.93 54726.75 88888.00 2014-01-03 07:06:12.875 003 12617.42 252.90 54726.75 88888.00 2014-01-03 07:06:13.000 003 12617.50 252.85 54726.72 88888.00 2014-01-03 07:06:13.125 003 12617.58 252.88 54726.78 88888.00 2014-01-03 07:06:13.250 003 12617.60 252.85 54726.78 88888.00 2014-01-03 07:06:13.375 003 12617.58 252.85 54726.78 88888.00 2014-01-03 07:06:13.500 003 12617.52 252.82 54726.75 88888.00 2014-01-03 07:06:13.625 003 12617.58 252.85 54726.75 88888.00 2014-01-03 07:06:13.750 003 12617.60 252.85 54726.70 88888.00 2014-01-03 07:06:13.875 003 12617.58 252.82 54726.72 88888.00 2014-01-03 07:06:14.000 003 12617.58 252.82 54726.72 88888.00 2014-01-03 07:06:14.125 003 12617.62 252.80 54726.75 88888.00 2014-01-03 07:06:14.250 003 12617.60 252.82 54726.75 88888.00 2014-01-03 07:06:14.375 003 12617.65 252.82 54726.75 88888.00 2014-01-03 07:06:14.500 003 12617.58 252.80 54726.72 88888.00 2014-01-03 07:06:14.625 003 12617.55 252.80 54726.70 88888.00 2014-01-03 07:06:14.750 003 12617.58 252.80 54726.70 88888.00 2014-01-03 07:06:14.875 003 12617.60 252.80 54726.68 88888.00 2014-01-03 07:06:15.000 003 12617.60 252.78 54726.68 88888.00 2014-01-03 07:06:15.125 003 12617.62 252.78 54726.68 88888.00 2014-01-03 07:06:15.250 003 12617.60 252.72 54726.70 88888.00 2014-01-03 07:06:15.375 003 12617.60 252.75 54726.72 88888.00 2014-01-03 07:06:15.500 003 12617.62 252.78 54726.68 88888.00 2014-01-03 07:06:15.625 003 12617.62 252.72 54726.68 88888.00 2014-01-03 07:06:15.750 003 12617.60 252.70 54726.65 88888.00 2014-01-03 07:06:15.875 003 12617.60 252.72 54726.65 88888.00 2014-01-03 07:06:16.000 003 12617.58 252.72 54726.65 88888.00 2014-01-03 07:06:16.125 003 12617.60 252.70 54726.68 88888.00 2014-01-03 07:06:16.250 003 12617.62 252.68 54726.68 88888.00 2014-01-03 07:06:16.375 003 12617.65 252.65 54726.65 88888.00 2014-01-03 07:06:16.500 003 12617.62 252.60 54726.65 88888.00 2014-01-03 07:06:16.625 003 12617.60 252.62 54726.65 88888.00 2014-01-03 07:06:16.750 003 12617.60 252.65 54726.65 88888.00 2014-01-03 07:06:16.875 003 12617.60 252.62 54726.62 88888.00 2014-01-03 07:06:17.000 003 12617.62 252.60 54726.62 88888.00 2014-01-03 07:06:17.125 003 12617.70 252.60 54726.65 88888.00 2014-01-03 07:06:17.250 003 12617.73 252.60 54726.62 88888.00 2014-01-03 07:06:17.375 003 12617.73 252.57 54726.60 88888.00 2014-01-03 07:06:17.500 003 12617.75 252.55 54726.60 88888.00 2014-01-03 07:06:17.625 003 12617.73 252.57 54726.60 88888.00 2014-01-03 07:06:17.750 003 12617.73 252.55 54726.60 88888.00 2014-01-03 07:06:17.875 003 12617.77 252.57 54726.60 88888.00 2014-01-03 07:06:18.000 003 12617.75 252.55 54726.57 88888.00 2014-01-03 07:06:18.125 003 12617.73 252.55 54726.57 88888.00 2014-01-03 07:06:18.250 003 12617.77 252.57 54726.60 88888.00 2014-01-03 07:06:18.375 003 12617.83 252.55 54726.60 88888.00 2014-01-03 07:06:18.500 003 12617.80 252.53 54726.57 88888.00 2014-01-03 07:06:18.625 003 12617.77 252.50 54726.60 88888.00 2014-01-03 07:06:18.750 003 12617.80 252.50 54726.60 88888.00 2014-01-03 07:06:18.875 003 12617.88 252.47 54726.60 88888.00 2014-01-03 07:06:19.000 003 12617.90 252.47 54726.57 88888.00 2014-01-03 07:06:19.125 003 12617.85 252.53 54726.60 88888.00 2014-01-03 07:06:19.250 003 12617.77 252.50 54726.62 88888.00 2014-01-03 07:06:19.375 003 12617.80 252.50 54726.60 88888.00 2014-01-03 07:06:19.500 003 12617.83 252.45 54726.57 88888.00 2014-01-03 07:06:19.625 003 12617.88 252.45 54726.57 88888.00 2014-01-03 07:06:19.750 003 12617.88 252.43 54726.60 88888.00 2014-01-03 07:06:19.875 003 12617.80 252.43 54726.60 88888.00 2014-01-03 07:06:20.000 003 12617.85 252.40 54726.57 88888.00 2014-01-03 07:06:20.125 003 12617.92 252.45 54726.57 88888.00 2014-01-03 07:06:20.250 003 12617.88 252.40 54726.53 88888.00 2014-01-03 07:06:20.375 003 12617.90 252.40 54726.53 88888.00 2014-01-03 07:06:20.500 003 12617.88 252.38 54726.53 88888.00 2014-01-03 07:06:20.625 003 12617.85 252.40 54726.57 88888.00 2014-01-03 07:06:20.750 003 12617.85 252.38 54726.57 88888.00 2014-01-03 07:06:20.875 003 12617.88 252.38 54726.55 88888.00 2014-01-03 07:06:21.000 003 12617.88 252.40 54726.55 88888.00 2014-01-03 07:06:21.125 003 12617.85 252.38 54726.57 88888.00 2014-01-03 07:06:21.250 003 12617.88 252.32 54726.55 88888.00 2014-01-03 07:06:21.375 003 12617.88 252.38 54726.55 88888.00 2014-01-03 07:06:21.500 003 12617.95 252.38 54726.55 88888.00 2014-01-03 07:06:21.625 003 12617.98 252.35 54726.53 88888.00 2014-01-03 07:06:21.750 003 12617.85 252.30 54726.55 88888.00 2014-01-03 07:06:21.875 003 12617.85 252.32 54726.57 88888.00 2014-01-03 07:06:22.000 003 12617.92 252.32 54726.55 88888.00 2014-01-03 07:06:22.125 003 12617.90 252.32 54726.55 88888.00 2014-01-03 07:06:22.250 003 12617.90 252.30 54726.55 88888.00 2014-01-03 07:06:22.375 003 12617.95 252.30 54726.50 88888.00 2014-01-03 07:06:22.500 003 12617.98 252.22 54726.50 88888.00 2014-01-03 07:06:22.625 003 12617.98 252.28 54726.50 88888.00 2014-01-03 07:06:22.750 003 12617.92 252.25 54726.53 88888.00 2014-01-03 07:06:22.875 003 12617.95 252.25 54726.53 88888.00 2014-01-03 07:06:23.000 003 12617.98 252.28 54726.50 88888.00 2014-01-03 07:06:23.125 003 12617.98 252.28 54726.53 88888.00 2014-01-03 07:06:23.250 003 12617.95 252.22 54726.50 88888.00 2014-01-03 07:06:23.375 003 12617.92 252.22 54726.53 88888.00 2014-01-03 07:06:23.500 003 12617.95 252.20 54726.50 88888.00 2014-01-03 07:06:23.625 003 12618.00 252.22 54726.50 88888.00 2014-01-03 07:06:23.750 003 12618.02 252.20 54726.50 88888.00 2014-01-03 07:06:23.875 003 12618.02 252.20 54726.50 88888.00 2014-01-03 07:06:24.000 003 12618.02 252.20 54726.45 88888.00 2014-01-03 07:06:24.125 003 12618.02 252.20 54726.47 88888.00 2014-01-03 07:06:24.250 003 12618.02 252.18 54726.45 88888.00 2014-01-03 07:06:24.375 003 12618.00 252.20 54726.47 88888.00 2014-01-03 07:06:24.500 003 12617.98 252.22 54726.50 88888.00 2014-01-03 07:06:24.625 003 12617.98 252.18 54726.47 88888.00 2014-01-03 07:06:24.750 003 12617.95 252.18 54726.47 88888.00 2014-01-03 07:06:24.875 003 12617.88 252.18 54726.47 88888.00 2014-01-03 07:06:25.000 003 12617.83 252.15 54726.47 88888.00 2014-01-03 07:06:25.125 003 12617.90 252.12 54726.50 88888.00 2014-01-03 07:06:25.250 003 12617.95 252.10 54726.50 88888.00 2014-01-03 07:06:25.375 003 12617.98 252.12 54726.50 88888.00 2014-01-03 07:06:25.500 003 12617.92 252.15 54726.47 88888.00 2014-01-03 07:06:25.625 003 12617.92 252.12 54726.47 88888.00 2014-01-03 07:06:25.750 003 12617.92 252.10 54726.47 88888.00 2014-01-03 07:06:25.875 003 12617.90 252.10 54726.45 88888.00 2014-01-03 07:06:26.000 003 12617.90 252.10 54726.45 88888.00 2014-01-03 07:06:26.125 003 12617.95 252.07 54726.47 88888.00 2014-01-03 07:06:26.250 003 12617.98 252.07 54726.45 88888.00 2014-01-03 07:06:26.375 003 12618.02 252.07 54726.45 88888.00 2014-01-03 07:06:26.500 003 12618.02 252.05 54726.45 88888.00 2014-01-03 07:06:26.625 003 12618.00 252.07 54726.45 88888.00 2014-01-03 07:06:26.750 003 12618.00 252.07 54726.45 88888.00 2014-01-03 07:06:26.875 003 12618.05 252.07 54726.45 88888.00 2014-01-03 07:06:27.000 003 12618.02 252.05 54726.43 88888.00 2014-01-03 07:06:27.125 003 12618.00 252.05 54726.45 88888.00 2014-01-03 07:06:27.250 003 12618.02 252.05 54726.45 88888.00 2014-01-03 07:06:27.375 003 12617.98 252.03 54726.45 88888.00 2014-01-03 07:06:27.500 003 12617.95 252.03 54726.45 88888.00 2014-01-03 07:06:27.625 003 12618.02 252.03 54726.45 88888.00 2014-01-03 07:06:27.750 003 12618.05 252.00 54726.43 88888.00 2014-01-03 07:06:27.875 003 12618.05 252.00 54726.45 88888.00 2014-01-03 07:06:28.000 003 12618.05 252.03 54726.43 88888.00 2014-01-03 07:06:28.125 003 12618.08 252.03 54726.43 88888.00 2014-01-03 07:06:28.250 003 12618.08 251.97 54726.43 88888.00 2014-01-03 07:06:28.375 003 12618.10 252.00 54726.40 88888.00 2014-01-03 07:06:28.500 003 12618.12 251.97 54726.43 88888.00 2014-01-03 07:06:28.625 003 12618.10 251.95 54726.43 88888.00 2014-01-03 07:06:28.750 003 12618.10 251.97 54726.43 88888.00 2014-01-03 07:06:28.875 003 12618.08 251.97 54726.45 88888.00 2014-01-03 07:06:29.000 003 12618.08 252.00 54726.43 88888.00 2014-01-03 07:06:29.125 003 12618.12 251.97 54726.45 88888.00 2014-01-03 07:06:29.250 003 12618.08 251.97 54726.43 88888.00 2014-01-03 07:06:29.375 003 12618.05 251.97 54726.40 88888.00 2014-01-03 07:06:29.500 003 12618.08 251.97 54726.40 88888.00 2014-01-03 07:06:29.625 003 12618.08 251.97 54726.43 88888.00 2014-01-03 07:06:29.750 003 12618.05 251.97 54726.43 88888.00 2014-01-03 07:06:29.875 003 12617.98 251.97 54726.43 88888.00 2014-01-03 07:06:30.000 003 12617.98 251.95 54726.40 88888.00 2014-01-03 07:06:30.125 003 12618.08 251.95 54726.40 88888.00 2014-01-03 07:06:30.250 003 12618.15 251.90 54726.43 88888.00 2014-01-03 07:06:30.375 003 12618.20 251.93 54726.40 88888.00 2014-01-03 07:06:30.500 003 12618.17 251.90 54726.40 88888.00 2014-01-03 07:06:30.625 003 12618.15 251.93 54726.40 88888.00 2014-01-03 07:06:30.750 003 12618.17 251.95 54726.40 88888.00 2014-01-03 07:06:30.875 003 12618.20 251.95 54726.40 88888.00 2014-01-03 07:06:31.000 003 12618.20 251.93 54726.38 88888.00 2014-01-03 07:06:31.125 003 12618.25 251.88 54726.40 88888.00 2014-01-03 07:06:31.250 003 12618.23 251.85 54726.40 88888.00 2014-01-03 07:06:31.375 003 12618.17 251.88 54726.40 88888.00 2014-01-03 07:06:31.500 003 12618.15 251.85 54726.38 88888.00 2014-01-03 07:06:31.625 003 12618.20 251.85 54726.38 88888.00 2014-01-03 07:06:31.750 003 12618.20 251.85 54726.38 88888.00 2014-01-03 07:06:31.875 003 12618.27 251.85 54726.40 88888.00 2014-01-03 07:06:32.000 003 12618.33 251.88 54726.40 88888.00 2014-01-03 07:06:32.125 003 12618.30 251.85 54726.43 88888.00 2014-01-03 07:06:32.250 003 12618.15 251.85 54726.38 88888.00 2014-01-03 07:06:32.375 003 12618.08 251.82 54726.38 88888.00 2014-01-03 07:06:32.500 003 12618.05 251.82 54726.40 88888.00 2014-01-03 07:06:32.625 003 12618.12 251.82 54726.43 88888.00 2014-01-03 07:06:32.750 003 12618.15 251.85 54726.43 88888.00 2014-01-03 07:06:32.875 003 12618.15 251.82 54726.43 88888.00 2014-01-03 07:06:33.000 003 12618.12 251.80 54726.38 88888.00 2014-01-03 07:06:33.125 003 12618.05 251.80 54726.35 88888.00 2014-01-03 07:06:33.250 003 12618.05 251.72 54726.38 88888.00 2014-01-03 07:06:33.375 003 12618.10 251.75 54726.38 88888.00 2014-01-03 07:06:33.500 003 12618.17 251.78 54726.40 88888.00 2014-01-03 07:06:33.625 003 12618.17 251.75 54726.38 88888.00 2014-01-03 07:06:33.750 003 12618.12 251.75 54726.38 88888.00 2014-01-03 07:06:33.875 003 12618.12 251.75 54726.38 88888.00 2014-01-03 07:06:34.000 003 12618.23 251.75 54726.38 88888.00 2014-01-03 07:06:34.125 003 12618.25 251.72 54726.38 88888.00 2014-01-03 07:06:34.250 003 12618.23 251.68 54726.38 88888.00 2014-01-03 07:06:34.375 003 12618.20 251.70 54726.38 88888.00 2014-01-03 07:06:34.500 003 12618.23 251.68 54726.35 88888.00 2014-01-03 07:06:34.625 003 12618.27 251.72 54726.38 88888.00 2014-01-03 07:06:34.750 003 12618.27 251.75 54726.40 88888.00 2014-01-03 07:06:34.875 003 12618.30 251.72 54726.38 88888.00 2014-01-03 07:06:35.000 003 12618.33 251.70 54726.35 88888.00 2014-01-03 07:06:35.125 003 12618.30 251.68 54726.38 88888.00 2014-01-03 07:06:35.250 003 12618.23 251.68 54726.38 88888.00 2014-01-03 07:06:35.375 003 12618.17 251.65 54726.35 88888.00 2014-01-03 07:06:35.500 003 12618.23 251.65 54726.35 88888.00 2014-01-03 07:06:35.625 003 12618.25 251.65 54726.38 88888.00 2014-01-03 07:06:35.750 003 12618.23 251.68 54726.35 88888.00 2014-01-03 07:06:35.875 003 12618.20 251.65 54726.38 88888.00 2014-01-03 07:06:36.000 003 12618.23 251.65 54726.38 88888.00 2014-01-03 07:06:36.125 003 12618.30 251.62 54726.40 88888.00 2014-01-03 07:06:36.250 003 12618.33 251.60 54726.38 88888.00 2014-01-03 07:06:36.375 003 12618.35 251.57 54726.32 88888.00 2014-01-03 07:06:36.500 003 12618.27 251.60 54726.32 88888.00 2014-01-03 07:06:36.625 003 12618.25 251.57 54726.32 88888.00 2014-01-03 07:06:36.750 003 12618.23 251.57 54726.35 88888.00 2014-01-03 07:06:36.875 003 12618.27 251.57 54726.32 88888.00 2014-01-03 07:06:37.000 003 12618.27 251.53 54726.32 88888.00 2014-01-03 07:06:37.125 003 12618.30 251.53 54726.32 88888.00 2014-01-03 07:06:37.250 003 12618.33 251.50 54726.35 88888.00 2014-01-03 07:06:37.375 003 12618.40 251.55 54726.38 88888.00 2014-01-03 07:06:37.500 003 12618.42 251.55 54726.38 88888.00 2014-01-03 07:06:37.625 003 12618.38 251.53 54726.38 88888.00 2014-01-03 07:06:37.750 003 12618.35 251.53 54726.35 88888.00 2014-01-03 07:06:37.875 003 12618.35 251.50 54726.35 88888.00 2014-01-03 07:06:38.000 003 12618.30 251.47 54726.35 88888.00 2014-01-03 07:06:38.125 003 12618.25 251.47 54726.35 88888.00 2014-01-03 07:06:38.250 003 12618.23 251.50 54726.38 88888.00 2014-01-03 07:06:38.375 003 12618.35 251.47 54726.35 88888.00 2014-01-03 07:06:38.500 003 12618.38 251.47 54726.35 88888.00 2014-01-03 07:06:38.625 003 12618.35 251.45 54726.35 88888.00 2014-01-03 07:06:38.750 003 12618.30 251.47 54726.32 88888.00 2014-01-03 07:06:38.875 003 12618.27 251.47 54726.30 88888.00 2014-01-03 07:06:39.000 003 12618.27 251.45 54726.30 88888.00 2014-01-03 07:06:39.125 003 12618.27 251.43 54726.28 88888.00 2014-01-03 07:06:39.250 003 12618.25 251.40 54726.28 88888.00 2014-01-03 07:06:39.375 003 12618.30 251.40 54726.28 88888.00 2014-01-03 07:06:39.500 003 12618.30 251.38 54726.32 88888.00 2014-01-03 07:06:39.625 003 12618.27 251.40 54726.35 88888.00 2014-01-03 07:06:39.750 003 12618.27 251.38 54726.32 88888.00 2014-01-03 07:06:39.875 003 12618.35 251.35 54726.32 88888.00 2014-01-03 07:06:40.000 003 12618.35 251.35 54726.28 88888.00 2014-01-03 07:06:40.125 003 12618.38 251.38 54726.32 88888.00 2014-01-03 07:06:40.250 003 12618.40 251.35 54726.32 88888.00 2014-01-03 07:06:40.375 003 12618.40 251.32 54726.30 88888.00 2014-01-03 07:06:40.500 003 12618.38 251.30 54726.30 88888.00 2014-01-03 07:06:40.625 003 12618.38 251.32 54726.30 88888.00 2014-01-03 07:06:40.750 003 12618.40 251.35 54726.30 88888.00 2014-01-03 07:06:40.875 003 12618.42 251.32 54726.35 88888.00 2014-01-03 07:06:41.000 003 12618.42 251.32 54726.32 88888.00 2014-01-03 07:06:41.125 003 12618.42 251.30 54726.35 88888.00 2014-01-03 07:06:41.250 003 12618.35 251.28 54726.32 88888.00 2014-01-03 07:06:41.375 003 12618.33 251.30 54726.30 88888.00 2014-01-03 07:06:41.500 003 12618.33 251.28 54726.30 88888.00 2014-01-03 07:06:41.625 003 12618.40 251.22 54726.30 88888.00 2014-01-03 07:06:41.750 003 12618.48 251.22 54726.28 88888.00 2014-01-03 07:06:41.875 003 12618.45 251.22 54726.30 88888.00 2014-01-03 07:06:42.000 003 12618.42 251.22 54726.30 88888.00 2014-01-03 07:06:42.125 003 12618.45 251.20 54726.32 88888.00 2014-01-03 07:06:42.250 003 12618.50 251.20 54726.32 88888.00 2014-01-03 07:06:42.375 003 12618.52 251.20 54726.30 88888.00 2014-01-03 07:06:42.500 003 12618.48 251.20 54726.30 88888.00 2014-01-03 07:06:42.625 003 12618.42 251.18 54726.28 88888.00 2014-01-03 07:06:42.750 003 12618.45 251.18 54726.30 88888.00 2014-01-03 07:06:42.875 003 12618.45 251.18 54726.30 88888.00 2014-01-03 07:06:43.000 003 12618.42 251.15 54726.30 88888.00 2014-01-03 07:06:43.125 003 12618.42 251.12 54726.28 88888.00 2014-01-03 07:06:43.250 003 12618.45 251.15 54726.30 88888.00 2014-01-03 07:06:43.375 003 12618.42 251.15 54726.28 88888.00 2014-01-03 07:06:43.500 003 12618.42 251.12 54726.25 88888.00 2014-01-03 07:06:43.625 003 12618.45 251.10 54726.28 88888.00 2014-01-03 07:06:43.750 003 12618.45 251.10 54726.30 88888.00 2014-01-03 07:06:43.875 003 12618.40 251.10 54726.32 88888.00 2014-01-03 07:06:44.000 003 12618.38 251.10 54726.28 88888.00 2014-01-03 07:06:44.125 003 12618.40 251.10 54726.30 88888.00 2014-01-03 07:06:44.250 003 12618.45 251.03 54726.32 88888.00 2014-01-03 07:06:44.375 003 12618.48 251.00 54726.32 88888.00 2014-01-03 07:06:44.500 003 12618.45 251.05 54726.32 88888.00 2014-01-03 07:06:44.625 003 12618.50 251.05 54726.30 88888.00 2014-01-03 07:06:44.750 003 12618.60 251.03 54726.35 88888.00 2014-01-03 07:06:44.875 003 12618.58 251.03 54726.32 88888.00 2014-01-03 07:06:45.000 003 12618.50 250.95 54726.30 88888.00 2014-01-03 07:06:45.125 003 12618.52 250.97 54726.35 88888.00 2014-01-03 07:06:45.250 003 12618.55 250.95 54726.35 88888.00 2014-01-03 07:06:45.375 003 12618.55 250.97 54726.38 88888.00 2014-01-03 07:06:45.500 003 12618.58 250.93 54726.35 88888.00 2014-01-03 07:06:45.625 003 12618.60 250.95 54726.35 88888.00 2014-01-03 07:06:45.750 003 12618.67 250.97 54726.32 88888.00 2014-01-03 07:06:45.875 003 12618.65 250.95 54726.32 88888.00 2014-01-03 07:06:46.000 003 12618.65 250.88 54726.32 88888.00 2014-01-03 07:06:46.125 003 12618.58 250.85 54726.32 88888.00 2014-01-03 07:06:46.250 003 12618.52 250.85 54726.32 88888.00 2014-01-03 07:06:46.375 003 12618.58 250.88 54726.32 88888.00 2014-01-03 07:06:46.500 003 12618.60 250.85 54726.35 88888.00 2014-01-03 07:06:46.625 003 12618.60 250.82 54726.32 88888.00 2014-01-03 07:06:46.750 003 12618.58 250.82 54726.30 88888.00 2014-01-03 07:06:46.875 003 12618.52 250.80 54726.32 88888.00 2014-01-03 07:06:47.000 003 12618.52 250.80 54726.32 88888.00 2014-01-03 07:06:47.125 003 12618.58 250.82 54726.35 88888.00 2014-01-03 07:06:47.250 003 12618.60 250.78 54726.38 88888.00 2014-01-03 07:06:47.375 003 12618.55 250.78 54726.38 88888.00 2014-01-03 07:06:47.500 003 12618.60 250.75 54726.35 88888.00 2014-01-03 07:06:47.625 003 12618.67 250.75 54726.35 88888.00 2014-01-03 07:06:47.750 003 12618.65 250.75 54726.38 88888.00 2014-01-03 07:06:47.875 003 12618.60 250.75 54726.35 88888.00 2014-01-03 07:06:48.000 003 12618.62 250.72 54726.35 88888.00 2014-01-03 07:06:48.125 003 12618.65 250.72 54726.35 88888.00 2014-01-03 07:06:48.250 003 12618.70 250.70 54726.38 88888.00 2014-01-03 07:06:48.375 003 12618.62 250.68 54726.35 88888.00 2014-01-03 07:06:48.500 003 12618.62 250.68 54726.35 88888.00 2014-01-03 07:06:48.625 003 12618.62 250.70 54726.38 88888.00 2014-01-03 07:06:48.750 003 12618.62 250.68 54726.38 88888.00 2014-01-03 07:06:48.875 003 12618.60 250.62 54726.35 88888.00 2014-01-03 07:06:49.000 003 12618.60 250.60 54726.32 88888.00 2014-01-03 07:06:49.125 003 12618.65 250.60 54726.32 88888.00 2014-01-03 07:06:49.250 003 12618.65 250.60 54726.32 88888.00 2014-01-03 07:06:49.375 003 12618.67 250.60 54726.35 88888.00 2014-01-03 07:06:49.500 003 12618.67 250.60 54726.35 88888.00 2014-01-03 07:06:49.625 003 12618.73 250.55 54726.35 88888.00 2014-01-03 07:06:49.750 003 12618.77 250.55 54726.38 88888.00 2014-01-03 07:06:49.875 003 12618.67 250.55 54726.38 88888.00 2014-01-03 07:06:50.000 003 12618.62 250.53 54726.38 88888.00 2014-01-03 07:06:50.125 003 12618.70 250.50 54726.38 88888.00 2014-01-03 07:06:50.250 003 12618.70 250.47 54726.38 88888.00 2014-01-03 07:06:50.375 003 12618.65 250.47 54726.38 88888.00 2014-01-03 07:06:50.500 003 12618.65 250.50 54726.40 88888.00 2014-01-03 07:06:50.625 003 12618.67 250.50 54726.40 88888.00 2014-01-03 07:06:50.750 003 12618.70 250.45 54726.40 88888.00 2014-01-03 07:06:50.875 003 12618.67 250.43 54726.38 88888.00 2014-01-03 07:06:51.000 003 12618.73 250.43 54726.35 88888.00 2014-01-03 07:06:51.125 003 12618.73 250.40 54726.38 88888.00 2014-01-03 07:06:51.250 003 12618.77 250.40 54726.38 88888.00 2014-01-03 07:06:51.375 003 12618.80 250.40 54726.38 88888.00 2014-01-03 07:06:51.500 003 12618.83 250.38 54726.40 88888.00 2014-01-03 07:06:51.625 003 12618.80 250.40 54726.38 88888.00 2014-01-03 07:06:51.750 003 12618.77 250.35 54726.38 88888.00 2014-01-03 07:06:51.875 003 12618.73 250.35 54726.38 88888.00 2014-01-03 07:06:52.000 003 12618.73 250.35 54726.40 88888.00 2014-01-03 07:06:52.125 003 12618.75 250.35 54726.43 88888.00 2014-01-03 07:06:52.250 003 12618.75 250.32 54726.40 88888.00 2014-01-03 07:06:52.375 003 12618.73 250.32 54726.40 88888.00 2014-01-03 07:06:52.500 003 12618.77 250.32 54726.40 88888.00 2014-01-03 07:06:52.625 003 12618.73 250.30 54726.43 88888.00 2014-01-03 07:06:52.750 003 12618.75 250.28 54726.43 88888.00 2014-01-03 07:06:52.875 003 12618.73 250.22 54726.40 88888.00 2014-01-03 07:06:53.000 003 12618.70 250.20 54726.38 88888.00 2014-01-03 07:06:53.125 003 12618.73 250.20 54726.38 88888.00 2014-01-03 07:06:53.250 003 12618.77 250.18 54726.40 88888.00 2014-01-03 07:06:53.375 003 12618.75 250.20 54726.40 88888.00 2014-01-03 07:06:53.500 003 12618.83 250.20 54726.38 88888.00 2014-01-03 07:06:53.625 003 12618.83 250.18 54726.40 88888.00 2014-01-03 07:06:53.750 003 12618.88 250.18 54726.38 88888.00 2014-01-03 07:06:53.875 003 12618.83 250.15 54726.38 88888.00 2014-01-03 07:06:54.000 003 12618.75 250.15 54726.38 88888.00 2014-01-03 07:06:54.125 003 12618.70 250.10 54726.38 88888.00 2014-01-03 07:06:54.250 003 12618.73 250.07 54726.38 88888.00 2014-01-03 07:06:54.375 003 12618.77 250.07 54726.35 88888.00 2014-01-03 07:06:54.500 003 12618.83 250.10 54726.38 88888.00 2014-01-03 07:06:54.625 003 12618.88 250.07 54726.40 88888.00 2014-01-03 07:06:54.750 003 12618.85 250.07 54726.40 88888.00 2014-01-03 07:06:54.875 003 12618.83 250.05 54726.45 88888.00 2014-01-03 07:06:55.000 003 12618.77 250.03 54726.40 88888.00 2014-01-03 07:06:55.125 003 12618.77 250.00 54726.40 88888.00 2014-01-03 07:06:55.250 003 12618.77 250.00 54726.43 88888.00 2014-01-03 07:06:55.375 003 12618.80 250.00 54726.40 88888.00 2014-01-03 07:06:55.500 003 12618.83 250.00 54726.40 88888.00 2014-01-03 07:06:55.625 003 12618.80 249.97 54726.43 88888.00 2014-01-03 07:06:55.750 003 12618.83 250.00 54726.43 88888.00 2014-01-03 07:06:55.875 003 12618.88 249.95 54726.40 88888.00 2014-01-03 07:06:56.000 003 12618.90 249.90 54726.38 88888.00 2014-01-03 07:06:56.125 003 12618.85 249.85 54726.38 88888.00 2014-01-03 07:06:56.250 003 12618.85 249.88 54726.40 88888.00 2014-01-03 07:06:56.375 003 12618.95 249.88 54726.43 88888.00 2014-01-03 07:06:56.500 003 12618.95 249.88 54726.43 88888.00 2014-01-03 07:06:56.625 003 12618.83 249.88 54726.43 88888.00 2014-01-03 07:06:56.750 003 12618.90 249.88 54726.45 88888.00 2014-01-03 07:06:56.875 003 12618.85 249.88 54726.43 88888.00 2014-01-03 07:06:57.000 003 12618.80 249.85 54726.43 88888.00 2014-01-03 07:06:57.125 003 12618.83 249.85 54726.45 88888.00 2014-01-03 07:06:57.250 003 12618.85 249.82 54726.45 88888.00 2014-01-03 07:06:57.375 003 12618.88 249.82 54726.45 88888.00 2014-01-03 07:06:57.500 003 12618.88 249.80 54726.45 88888.00 2014-01-03 07:06:57.625 003 12618.85 249.80 54726.45 88888.00 2014-01-03 07:06:57.750 003 12618.85 249.78 54726.45 88888.00 2014-01-03 07:06:57.875 003 12618.83 249.78 54726.47 88888.00 2014-01-03 07:06:58.000 003 12618.83 249.75 54726.45 88888.00 2014-01-03 07:06:58.125 003 12618.83 249.70 54726.45 88888.00 2014-01-03 07:06:58.250 003 12618.80 249.70 54726.45 88888.00 2014-01-03 07:06:58.375 003 12618.83 249.70 54726.45 88888.00 2014-01-03 07:06:58.500 003 12618.85 249.68 54726.47 88888.00 2014-01-03 07:06:58.625 003 12618.90 249.68 54726.47 88888.00 2014-01-03 07:06:58.750 003 12618.95 249.65 54726.47 88888.00 2014-01-03 07:06:58.875 003 12618.95 249.65 54726.45 88888.00 2014-01-03 07:06:59.000 003 12618.92 249.62 54726.43 88888.00 2014-01-03 07:06:59.125 003 12618.92 249.62 54726.45 88888.00 2014-01-03 07:06:59.250 003 12618.88 249.65 54726.53 88888.00 2014-01-03 07:06:59.375 003 12618.88 249.60 54726.50 88888.00 2014-01-03 07:06:59.500 003 12618.88 249.57 54726.47 88888.00 2014-01-03 07:06:59.625 003 12618.92 249.55 54726.47 88888.00 2014-01-03 07:06:59.750 003 12618.92 249.55 54726.47 88888.00 2014-01-03 07:06:59.875 003 12618.92 249.57 54726.53 88888.00 2014-01-03 07:07:00.000 003 12618.92 249.55 54726.53 88888.00 2014-01-03 07:07:00.125 003 12618.95 249.55 54726.55 88888.00 2014-01-03 07:07:00.250 003 12618.95 249.55 54726.55 88888.00 2014-01-03 07:07:00.375 003 12618.88 249.53 54726.53 88888.00 2014-01-03 07:07:00.500 003 12618.92 249.47 54726.50 88888.00 2014-01-03 07:07:00.625 003 12618.95 249.47 54726.50 88888.00 2014-01-03 07:07:00.750 003 12618.90 249.45 54726.55 88888.00 2014-01-03 07:07:00.875 003 12618.85 249.47 54726.53 88888.00 2014-01-03 07:07:01.000 003 12618.88 249.47 54726.53 88888.00 2014-01-03 07:07:01.125 003 12618.88 249.50 54726.55 88888.00 2014-01-03 07:07:01.250 003 12618.85 249.43 54726.53 88888.00 2014-01-03 07:07:01.375 003 12618.90 249.38 54726.50 88888.00 2014-01-03 07:07:01.500 003 12618.90 249.35 54726.53 88888.00 2014-01-03 07:07:01.625 003 12618.88 249.38 54726.53 88888.00 2014-01-03 07:07:01.750 003 12618.85 249.35 54726.55 88888.00 2014-01-03 07:07:01.875 003 12618.88 249.32 54726.53 88888.00 2014-01-03 07:07:02.000 003 12618.85 249.35 54726.53 88888.00 2014-01-03 07:07:02.125 003 12618.80 249.35 54726.55 88888.00 2014-01-03 07:07:02.250 003 12618.80 249.28 54726.55 88888.00 2014-01-03 07:07:02.375 003 12618.83 249.30 54726.55 88888.00 2014-01-03 07:07:02.500 003 12618.85 249.30 54726.55 88888.00 2014-01-03 07:07:02.625 003 12618.88 249.25 54726.55 88888.00 2014-01-03 07:07:02.750 003 12618.85 249.25 54726.57 88888.00 2014-01-03 07:07:02.875 003 12618.83 249.25 54726.57 88888.00 2014-01-03 07:07:03.000 003 12618.83 249.22 54726.57 88888.00 2014-01-03 07:07:03.125 003 12618.85 249.25 54726.57 88888.00 2014-01-03 07:07:03.250 003 12618.85 249.18 54726.57 88888.00 2014-01-03 07:07:03.375 003 12618.83 249.15 54726.55 88888.00 2014-01-03 07:07:03.500 003 12618.85 249.20 54726.57 88888.00 2014-01-03 07:07:03.625 003 12618.88 249.20 54726.57 88888.00 2014-01-03 07:07:03.750 003 12618.83 249.15 54726.60 88888.00 2014-01-03 07:07:03.875 003 12618.85 249.15 54726.60 88888.00 2014-01-03 07:07:04.000 003 12618.77 249.15 54726.57 88888.00 2014-01-03 07:07:04.125 003 12618.75 249.15 54726.57 88888.00 2014-01-03 07:07:04.250 003 12618.83 249.10 54726.60 88888.00 2014-01-03 07:07:04.375 003 12618.85 249.10 54726.60 88888.00 2014-01-03 07:07:04.500 003 12618.83 249.10 54726.60 88888.00 2014-01-03 07:07:04.625 003 12618.85 249.07 54726.62 88888.00 2014-01-03 07:07:04.750 003 12618.92 249.07 54726.62 88888.00 2014-01-03 07:07:04.875 003 12618.88 249.07 54726.62 88888.00 2014-01-03 07:07:05.000 003 12618.83 249.07 54726.62 88888.00 2014-01-03 07:07:05.125 003 12618.80 249.05 54726.68 88888.00 2014-01-03 07:07:05.250 003 12618.83 249.05 54726.65 88888.00 2014-01-03 07:07:05.375 003 12618.85 249.00 54726.62 88888.00 2014-01-03 07:07:05.500 003 12618.80 248.97 54726.62 88888.00 2014-01-03 07:07:05.625 003 12618.85 248.97 54726.65 88888.00 2014-01-03 07:07:05.750 003 12618.90 249.00 54726.65 88888.00 2014-01-03 07:07:05.875 003 12618.92 249.00 54726.62 88888.00 2014-01-03 07:07:06.000 003 12618.88 248.95 54726.62 88888.00 2014-01-03 07:07:06.125 003 12618.80 248.95 54726.62 88888.00 2014-01-03 07:07:06.250 003 12618.80 248.95 54726.62 88888.00 2014-01-03 07:07:06.375 003 12618.80 248.93 54726.62 88888.00 2014-01-03 07:07:06.500 003 12618.83 248.93 54726.62 88888.00 2014-01-03 07:07:06.625 003 12618.88 248.90 54726.62 88888.00 2014-01-03 07:07:06.750 003 12618.88 248.90 54726.62 88888.00 2014-01-03 07:07:06.875 003 12618.83 248.90 54726.65 88888.00 2014-01-03 07:07:07.000 003 12618.80 248.90 54726.65 88888.00 2014-01-03 07:07:07.125 003 12618.77 248.85 54726.65 88888.00 2014-01-03 07:07:07.250 003 12618.70 248.82 54726.65 88888.00 2014-01-03 07:07:07.375 003 12618.73 248.85 54726.65 88888.00 2014-01-03 07:07:07.500 003 12618.73 248.82 54726.68 88888.00 2014-01-03 07:07:07.625 003 12618.77 248.85 54726.68 88888.00 2014-01-03 07:07:07.750 003 12618.70 248.85 54726.68 88888.00 2014-01-03 07:07:07.875 003 12618.70 248.80 54726.65 88888.00 2014-01-03 07:07:08.000 003 12618.65 248.80 54726.68 88888.00 2014-01-03 07:07:08.125 003 12618.65 248.82 54726.72 88888.00 2014-01-03 07:07:08.250 003 12618.65 248.78 54726.70 88888.00 2014-01-03 07:07:08.375 003 12618.67 248.78 54726.70 88888.00 2014-01-03 07:07:08.500 003 12618.65 248.80 54726.70 88888.00 2014-01-03 07:07:08.625 003 12618.67 248.78 54726.72 88888.00 2014-01-03 07:07:08.750 003 12618.67 248.78 54726.75 88888.00 2014-01-03 07:07:08.875 003 12618.62 248.78 54726.75 88888.00 2014-01-03 07:07:09.000 003 12618.60 248.78 54726.72 88888.00 2014-01-03 07:07:09.125 003 12618.60 248.78 54726.75 88888.00 2014-01-03 07:07:09.250 003 12618.60 248.75 54726.75 88888.00 2014-01-03 07:07:09.375 003 12618.60 248.75 54726.72 88888.00 2014-01-03 07:07:09.500 003 12618.62 248.70 54726.72 88888.00 2014-01-03 07:07:09.625 003 12618.67 248.70 54726.78 88888.00 2014-01-03 07:07:09.750 003 12618.67 248.68 54726.78 88888.00 2014-01-03 07:07:09.875 003 12618.60 248.68 54726.82 88888.00 2014-01-03 07:07:10.000 003 12618.58 248.70 54726.80 88888.00 2014-01-03 07:07:10.125 003 12618.65 248.70 54726.80 88888.00 2014-01-03 07:07:10.250 003 12618.60 248.68 54726.82 88888.00 2014-01-03 07:07:10.375 003 12618.58 248.65 54726.82 88888.00 2014-01-03 07:07:10.500 003 12618.60 248.62 54726.85 88888.00 2014-01-03 07:07:10.625 003 12618.55 248.57 54726.82 88888.00 2014-01-03 07:07:10.750 003 12618.52 248.57 54726.82 88888.00 2014-01-03 07:07:10.875 003 12618.60 248.60 54726.85 88888.00 2014-01-03 07:07:11.000 003 12618.58 248.60 54726.82 88888.00 2014-01-03 07:07:11.125 003 12618.52 248.57 54726.82 88888.00 2014-01-03 07:07:11.250 003 12618.48 248.55 54726.88 88888.00 2014-01-03 07:07:11.375 003 12618.40 248.57 54726.85 88888.00 2014-01-03 07:07:11.500 003 12618.45 248.57 54726.82 88888.00 2014-01-03 07:07:11.625 003 12618.48 248.60 54726.82 88888.00 2014-01-03 07:07:11.750 003 12618.50 248.55 54726.85 88888.00 2014-01-03 07:07:11.875 003 12618.52 248.53 54726.88 88888.00 2014-01-03 07:07:12.000 003 12618.48 248.53 54726.88 88888.00 2014-01-03 07:07:12.125 003 12618.48 248.53 54726.88 88888.00 2014-01-03 07:07:12.250 003 12618.48 248.53 54726.90 88888.00 2014-01-03 07:07:12.375 003 12618.48 248.47 54726.85 88888.00 2014-01-03 07:07:12.500 003 12618.45 248.47 54726.88 88888.00 2014-01-03 07:07:12.625 003 12618.48 248.47 54726.88 88888.00 2014-01-03 07:07:12.750 003 12618.52 248.50 54726.90 88888.00 2014-01-03 07:07:12.875 003 12618.55 248.53 54726.90 88888.00 2014-01-03 07:07:13.000 003 12618.52 248.50 54726.85 88888.00 2014-01-03 07:07:13.125 003 12618.50 248.50 54726.88 88888.00 2014-01-03 07:07:13.250 003 12618.45 248.47 54726.88 88888.00 2014-01-03 07:07:13.375 003 12618.48 248.47 54726.90 88888.00 2014-01-03 07:07:13.500 003 12618.48 248.47 54726.90 88888.00 2014-01-03 07:07:13.625 003 12618.50 248.47 54726.93 88888.00 2014-01-03 07:07:13.750 003 12618.52 248.47 54726.93 88888.00 2014-01-03 07:07:13.875 003 12618.48 248.45 54726.93 88888.00 2014-01-03 07:07:14.000 003 12618.48 248.45 54726.93 88888.00 2014-01-03 07:07:14.125 003 12618.40 248.45 54726.93 88888.00 2014-01-03 07:07:14.250 003 12618.40 248.40 54726.93 88888.00 2014-01-03 07:07:14.375 003 12618.40 248.40 54726.90 88888.00 2014-01-03 07:07:14.500 003 12618.42 248.38 54726.93 88888.00 2014-01-03 07:07:14.625 003 12618.45 248.38 54726.93 88888.00 2014-01-03 07:07:14.750 003 12618.48 248.38 54726.95 88888.00 2014-01-03 07:07:14.875 003 12618.45 248.40 54726.97 88888.00 2014-01-03 07:07:15.000 003 12618.42 248.40 54726.97 88888.00 2014-01-03 07:07:15.125 003 12618.48 248.45 54727.00 88888.00 2014-01-03 07:07:15.250 003 12618.45 248.38 54727.00 88888.00 2014-01-03 07:07:15.375 003 12618.38 248.38 54726.97 88888.00 2014-01-03 07:07:15.500 003 12618.30 248.38 54726.97 88888.00 2014-01-03 07:07:15.625 003 12618.30 248.32 54726.97 88888.00 2014-01-03 07:07:15.750 003 12618.30 248.35 54726.97 88888.00 2014-01-03 07:07:15.875 003 12618.33 248.35 54726.95 88888.00 2014-01-03 07:07:16.000 003 12618.33 248.35 54726.95 88888.00 2014-01-03 07:07:16.125 003 12618.30 248.32 54726.95 88888.00 2014-01-03 07:07:16.250 003 12618.33 248.32 54726.97 88888.00 2014-01-03 07:07:16.375 003 12618.35 248.32 54726.97 88888.00 2014-01-03 07:07:16.500 003 12618.35 248.35 54726.97 88888.00 2014-01-03 07:07:16.625 003 12618.33 248.35 54727.00 88888.00 2014-01-03 07:07:16.750 003 12618.35 248.32 54726.97 88888.00 2014-01-03 07:07:16.875 003 12618.30 248.32 54726.97 88888.00 2014-01-03 07:07:17.000 003 12618.27 248.32 54727.00 88888.00 2014-01-03 07:07:17.125 003 12618.27 248.35 54727.03 88888.00 2014-01-03 07:07:17.250 003 12618.23 248.30 54727.05 88888.00 2014-01-03 07:07:17.375 003 12618.20 248.32 54727.05 88888.00 2014-01-03 07:07:17.500 003 12618.20 248.32 54727.03 88888.00 2014-01-03 07:07:17.625 003 12618.17 248.30 54727.05 88888.00 2014-01-03 07:07:17.750 003 12618.15 248.30 54727.07 88888.00 2014-01-03 07:07:17.875 003 12618.15 248.28 54727.05 88888.00 2014-01-03 07:07:18.000 003 12618.15 248.28 54727.05 88888.00 2014-01-03 07:07:18.125 003 12618.23 248.30 54727.07 88888.00 2014-01-03 07:07:18.250 003 12618.23 248.32 54727.10 88888.00 2014-01-03 07:07:18.375 003 12618.17 248.30 54727.10 88888.00 2014-01-03 07:07:18.500 003 12618.17 248.25 54727.05 88888.00 2014-01-03 07:07:18.625 003 12618.20 248.30 54727.07 88888.00 2014-01-03 07:07:18.750 003 12618.15 248.30 54727.07 88888.00 2014-01-03 07:07:18.875 003 12618.12 248.28 54727.12 88888.00 2014-01-03 07:07:19.000 003 12618.12 248.28 54727.10 88888.00 2014-01-03 07:07:19.125 003 12618.08 248.30 54727.07 88888.00 2014-01-03 07:07:19.250 003 12618.08 248.28 54727.10 88888.00 2014-01-03 07:07:19.375 003 12618.10 248.28 54727.10 88888.00 2014-01-03 07:07:19.500 003 12618.10 248.28 54727.10 88888.00 2014-01-03 07:07:19.625 003 12618.10 248.28 54727.15 88888.00 2014-01-03 07:07:19.750 003 12618.05 248.28 54727.12 88888.00 2014-01-03 07:07:19.875 003 12617.95 248.25 54727.12 88888.00 2014-01-03 07:07:20.000 003 12618.00 248.25 54727.12 88888.00 2014-01-03 07:07:20.125 003 12618.05 248.22 54727.12 88888.00 2014-01-03 07:07:20.250 003 12618.10 248.22 54727.12 88888.00 2014-01-03 07:07:20.375 003 12618.15 248.25 54727.15 88888.00 2014-01-03 07:07:20.500 003 12618.15 248.28 54727.12 88888.00 2014-01-03 07:07:20.625 003 12618.10 248.28 54727.12 88888.00 2014-01-03 07:07:20.750 003 12618.08 248.28 54727.12 88888.00 2014-01-03 07:07:20.875 003 12618.00 248.28 54727.12 88888.00 2014-01-03 07:07:21.000 003 12618.05 248.25 54727.10 88888.00 2014-01-03 07:07:21.125 003 12618.05 248.25 54727.10 88888.00 2014-01-03 07:07:21.250 003 12618.00 248.28 54727.12 88888.00 2014-01-03 07:07:21.375 003 12618.02 248.28 54727.12 88888.00 2014-01-03 07:07:21.500 003 12617.98 248.25 54727.10 88888.00 2014-01-03 07:07:21.625 003 12617.98 248.28 54727.12 88888.00 2014-01-03 07:07:21.750 003 12617.98 248.22 54727.15 88888.00 2014-01-03 07:07:21.875 003 12617.92 248.22 54727.15 88888.00 2014-01-03 07:07:22.000 003 12617.85 248.25 54727.15 88888.00 2014-01-03 07:07:22.125 003 12617.90 248.25 54727.15 88888.00 2014-01-03 07:07:22.250 003 12618.00 248.25 54727.18 88888.00 2014-01-03 07:07:22.375 003 12618.05 248.25 54727.20 88888.00 2014-01-03 07:07:22.500 003 12617.95 248.22 54727.18 88888.00 2014-01-03 07:07:22.625 003 12617.88 248.22 54727.20 88888.00 2014-01-03 07:07:22.750 003 12617.85 248.22 54727.20 88888.00 2014-01-03 07:07:22.875 003 12617.80 248.25 54727.20 88888.00 2014-01-03 07:07:23.000 003 12617.77 248.25 54727.18 88888.00 2014-01-03 07:07:23.125 003 12617.88 248.25 54727.18 88888.00 2014-01-03 07:07:23.250 003 12617.85 248.20 54727.20 88888.00 2014-01-03 07:07:23.375 003 12617.88 248.25 54727.20 88888.00 2014-01-03 07:07:23.500 003 12617.90 248.28 54727.22 88888.00 2014-01-03 07:07:23.625 003 12617.88 248.30 54727.20 88888.00 2014-01-03 07:07:23.750 003 12617.80 248.25 54727.20 88888.00 2014-01-03 07:07:23.875 003 12617.73 248.25 54727.20 88888.00 2014-01-03 07:07:24.000 003 12617.77 248.28 54727.22 88888.00 2014-01-03 07:07:24.125 003 12617.80 248.28 54727.20 88888.00 2014-01-03 07:07:24.250 003 12617.77 248.25 54727.22 88888.00 2014-01-03 07:07:24.375 003 12617.70 248.28 54727.22 88888.00 2014-01-03 07:07:24.500 003 12617.67 248.28 54727.20 88888.00 2014-01-03 07:07:24.625 003 12617.65 248.28 54727.22 88888.00 2014-01-03 07:07:24.750 003 12617.73 248.30 54727.22 88888.00 2014-01-03 07:07:24.875 003 12617.73 248.30 54727.22 88888.00 2014-01-03 07:07:25.000 003 12617.73 248.30 54727.22 88888.00 2014-01-03 07:07:25.125 003 12617.67 248.30 54727.22 88888.00 2014-01-03 07:07:25.250 003 12617.62 248.30 54727.22 88888.00 2014-01-03 07:07:25.375 003 12617.65 248.30 54727.22 88888.00 2014-01-03 07:07:25.500 003 12617.65 248.28 54727.22 88888.00 2014-01-03 07:07:25.625 003 12617.73 248.30 54727.25 88888.00 2014-01-03 07:07:25.750 003 12617.77 248.30 54727.25 88888.00 2014-01-03 07:07:25.875 003 12617.75 248.30 54727.25 88888.00 2014-01-03 07:07:26.000 003 12617.67 248.25 54727.25 88888.00 2014-01-03 07:07:26.125 003 12617.67 248.25 54727.22 88888.00 2014-01-03 07:07:26.250 003 12617.67 248.30 54727.25 88888.00 2014-01-03 07:07:26.375 003 12617.62 248.32 54727.25 88888.00 2014-01-03 07:07:26.500 003 12617.55 248.30 54727.25 88888.00 2014-01-03 07:07:26.625 003 12617.55 248.28 54727.25 88888.00 2014-01-03 07:07:26.750 003 12617.52 248.25 54727.25 88888.00 2014-01-03 07:07:26.875 003 12617.48 248.32 54727.25 88888.00 2014-01-03 07:07:27.000 003 12617.48 248.35 54727.28 88888.00 2014-01-03 07:07:27.125 003 12617.52 248.30 54727.25 88888.00 2014-01-03 07:07:27.250 003 12617.55 248.30 54727.25 88888.00 2014-01-03 07:07:27.375 003 12617.58 248.32 54727.28 88888.00 2014-01-03 07:07:27.500 003 12617.58 248.32 54727.28 88888.00 2014-01-03 07:07:27.625 003 12617.58 248.32 54727.28 88888.00 2014-01-03 07:07:27.750 003 12617.58 248.32 54727.28 88888.00 2014-01-03 07:07:27.875 003 12617.52 248.28 54727.28 88888.00 2014-01-03 07:07:28.000 003 12617.50 248.32 54727.28 88888.00 2014-01-03 07:07:28.125 003 12617.50 248.32 54727.25 88888.00 2014-01-03 07:07:28.250 003 12617.52 248.30 54727.28 88888.00 2014-01-03 07:07:28.375 003 12617.55 248.32 54727.30 88888.00 2014-01-03 07:07:28.500 003 12617.50 248.35 54727.30 88888.00 2014-01-03 07:07:28.625 003 12617.48 248.35 54727.30 88888.00 2014-01-03 07:07:28.750 003 12617.50 248.35 54727.30 88888.00 2014-01-03 07:07:28.875 003 12617.55 248.35 54727.32 88888.00 2014-01-03 07:07:29.000 003 12617.55 248.32 54727.30 88888.00 2014-01-03 07:07:29.125 003 12617.58 248.30 54727.30 88888.00 2014-01-03 07:07:29.250 003 12617.52 248.30 54727.30 88888.00 2014-01-03 07:07:29.375 003 12617.55 248.30 54727.28 88888.00 2014-01-03 07:07:29.500 003 12617.45 248.30 54727.28 88888.00 2014-01-03 07:07:29.625 003 12617.38 248.30 54727.28 88888.00 2014-01-03 07:07:29.750 003 12617.38 248.35 54727.30 88888.00 2014-01-03 07:07:29.875 003 12617.40 248.35 54727.30 88888.00 2014-01-03 07:07:30.000 003 12617.35 248.32 54727.30 88888.00 2014-01-03 07:07:30.125 003 12617.33 248.32 54727.30 88888.00 2014-01-03 07:07:30.250 003 12617.38 248.32 54727.32 88888.00 2014-01-03 07:07:30.375 003 12617.40 248.35 54727.32 88888.00 2014-01-03 07:07:30.500 003 12617.42 248.30 54727.30 88888.00 2014-01-03 07:07:30.625 003 12617.42 248.30 54727.32 88888.00 2014-01-03 07:07:30.750 003 12617.45 248.35 54727.30 88888.00 2014-01-03 07:07:30.875 003 12617.42 248.38 54727.32 88888.00 2014-01-03 07:07:31.000 003 12617.38 248.35 54727.30 88888.00 2014-01-03 07:07:31.125 003 12617.40 248.35 54727.32 88888.00 2014-01-03 07:07:31.250 003 12617.30 248.30 54727.28 88888.00 2014-01-03 07:07:31.375 003 12617.30 248.32 54727.30 88888.00 2014-01-03 07:07:31.500 003 12617.35 248.35 54727.30 88888.00 2014-01-03 07:07:31.625 003 12617.35 248.35 54727.30 88888.00 2014-01-03 07:07:31.750 003 12617.38 248.32 54727.30 88888.00 2014-01-03 07:07:31.875 003 12617.38 248.30 54727.30 88888.00 2014-01-03 07:07:32.000 003 12617.38 248.30 54727.28 88888.00 2014-01-03 07:07:32.125 003 12617.33 248.32 54727.32 88888.00 2014-01-03 07:07:32.250 003 12617.25 248.35 54727.32 88888.00 2014-01-03 07:07:32.375 003 12617.30 248.38 54727.32 88888.00 2014-01-03 07:07:32.500 003 12617.35 248.38 54727.32 88888.00 2014-01-03 07:07:32.625 003 12617.38 248.35 54727.30 88888.00 2014-01-03 07:07:32.750 003 12617.40 248.38 54727.30 88888.00 2014-01-03 07:07:32.875 003 12617.35 248.35 54727.30 88888.00 2014-01-03 07:07:33.000 003 12617.40 248.30 54727.30 88888.00 2014-01-03 07:07:33.125 003 12617.42 248.32 54727.30 88888.00 2014-01-03 07:07:33.250 003 12617.38 248.32 54727.30 88888.00 2014-01-03 07:07:33.375 003 12617.38 248.38 54727.32 88888.00 2014-01-03 07:07:33.500 003 12617.40 248.35 54727.35 88888.00 2014-01-03 07:07:33.625 003 12617.35 248.32 54727.32 88888.00 2014-01-03 07:07:33.750 003 12617.25 248.32 54727.35 88888.00 2014-01-03 07:07:33.875 003 12617.27 248.38 54727.35 88888.00 2014-01-03 07:07:34.000 003 12617.30 248.32 54727.32 88888.00 2014-01-03 07:07:34.125 003 12617.35 248.35 54727.30 88888.00 2014-01-03 07:07:34.250 003 12617.38 248.32 54727.32 88888.00 2014-01-03 07:07:34.375 003 12617.35 248.32 54727.35 88888.00 2014-01-03 07:07:34.500 003 12617.33 248.32 54727.35 88888.00 2014-01-03 07:07:34.625 003 12617.33 248.30 54727.35 88888.00 2014-01-03 07:07:34.750 003 12617.27 248.30 54727.35 88888.00 2014-01-03 07:07:34.875 003 12617.25 248.32 54727.32 88888.00 2014-01-03 07:07:35.000 003 12617.25 248.35 54727.30 88888.00 2014-01-03 07:07:35.125 003 12617.27 248.35 54727.32 88888.00 2014-01-03 07:07:35.250 003 12617.27 248.32 54727.30 88888.00 2014-01-03 07:07:35.375 003 12617.17 248.32 54727.30 88888.00 2014-01-03 07:07:35.500 003 12617.15 248.35 54727.32 88888.00 2014-01-03 07:07:35.625 003 12617.17 248.32 54727.32 88888.00 2014-01-03 07:07:35.750 003 12617.25 248.32 54727.32 88888.00 2014-01-03 07:07:35.875 003 12617.20 248.35 54727.32 88888.00 2014-01-03 07:07:36.000 003 12617.17 248.32 54727.32 88888.00 2014-01-03 07:07:36.125 003 12617.23 248.32 54727.35 88888.00 2014-01-03 07:07:36.250 003 12617.17 248.32 54727.38 88888.00 2014-01-03 07:07:36.375 003 12617.23 248.35 54727.35 88888.00 2014-01-03 07:07:36.500 003 12617.23 248.35 54727.32 88888.00 2014-01-03 07:07:36.625 003 12617.23 248.32 54727.38 88888.00 2014-01-03 07:07:36.750 003 12617.23 248.32 54727.32 88888.00 2014-01-03 07:07:36.875 003 12617.23 248.35 54727.35 88888.00 2014-01-03 07:07:37.000 003 12617.20 248.30 54727.35 88888.00 2014-01-03 07:07:37.125 003 12617.25 248.32 54727.35 88888.00 2014-01-03 07:07:37.250 003 12617.35 248.32 54727.35 88888.00 2014-01-03 07:07:37.375 003 12617.38 248.35 54727.35 88888.00 2014-01-03 07:07:37.500 003 12617.27 248.35 54727.38 88888.00 2014-01-03 07:07:37.625 003 12617.25 248.35 54727.35 88888.00 2014-01-03 07:07:37.750 003 12617.25 248.35 54727.38 88888.00 2014-01-03 07:07:37.875 003 12617.20 248.32 54727.38 88888.00 2014-01-03 07:07:38.000 003 12617.17 248.32 54727.38 88888.00 2014-01-03 07:07:38.125 003 12617.15 248.35 54727.35 88888.00 2014-01-03 07:07:38.250 003 12617.17 248.38 54727.38 88888.00 2014-01-03 07:07:38.375 003 12617.17 248.38 54727.38 88888.00 2014-01-03 07:07:38.500 003 12617.20 248.32 54727.38 88888.00 2014-01-03 07:07:38.625 003 12617.17 248.35 54727.38 88888.00 2014-01-03 07:07:38.750 003 12617.15 248.35 54727.38 88888.00 2014-01-03 07:07:38.875 003 12617.12 248.32 54727.35 88888.00 2014-01-03 07:07:39.000 003 12617.15 248.30 54727.35 88888.00 2014-01-03 07:07:39.125 003 12617.17 248.30 54727.35 88888.00 2014-01-03 07:07:39.250 003 12617.15 248.28 54727.38 88888.00 2014-01-03 07:07:39.375 003 12617.20 248.32 54727.40 88888.00 2014-01-03 07:07:39.500 003 12617.20 248.35 54727.43 88888.00 2014-01-03 07:07:39.625 003 12617.20 248.35 54727.40 88888.00 2014-01-03 07:07:39.750 003 12617.17 248.32 54727.40 88888.00 2014-01-03 07:07:39.875 003 12617.17 248.28 54727.40 88888.00 2014-01-03 07:07:40.000 003 12617.23 248.30 54727.38 88888.00 2014-01-03 07:07:40.125 003 12617.23 248.32 54727.40 88888.00 2014-01-03 07:07:40.250 003 12617.25 248.30 54727.40 88888.00 2014-01-03 07:07:40.375 003 12617.27 248.30 54727.40 88888.00 2014-01-03 07:07:40.500 003 12617.23 248.28 54727.40 88888.00 2014-01-03 07:07:40.625 003 12617.20 248.28 54727.38 88888.00 2014-01-03 07:07:40.750 003 12617.17 248.28 54727.35 88888.00 2014-01-03 07:07:40.875 003 12617.20 248.32 54727.35 88888.00 2014-01-03 07:07:41.000 003 12617.23 248.35 54727.40 88888.00 2014-01-03 07:07:41.125 003 12617.27 248.35 54727.38 88888.00 2014-01-03 07:07:41.250 003 12617.30 248.30 54727.35 88888.00 2014-01-03 07:07:41.375 003 12617.27 248.30 54727.35 88888.00 2014-01-03 07:07:41.500 003 12617.30 248.32 54727.38 88888.00 2014-01-03 07:07:41.625 003 12617.27 248.32 54727.35 88888.00 2014-01-03 07:07:41.750 003 12617.23 248.32 54727.35 88888.00 2014-01-03 07:07:41.875 003 12617.15 248.32 54727.32 88888.00 2014-01-03 07:07:42.000 003 12617.08 248.28 54727.35 88888.00 2014-01-03 07:07:42.125 003 12617.08 248.28 54727.35 88888.00 2014-01-03 07:07:42.250 003 12617.10 248.30 54727.35 88888.00 2014-01-03 07:07:42.375 003 12617.17 248.32 54727.40 88888.00 2014-01-03 07:07:42.500 003 12617.15 248.30 54727.40 88888.00 2014-01-03 07:07:42.625 003 12617.12 248.28 54727.35 88888.00 2014-01-03 07:07:42.750 003 12617.10 248.25 54727.32 88888.00 2014-01-03 07:07:42.875 003 12617.12 248.28 54727.32 88888.00 2014-01-03 07:07:43.000 003 12617.15 248.30 54727.32 88888.00 2014-01-03 07:07:43.125 003 12617.20 248.28 54727.38 88888.00 2014-01-03 07:07:43.250 003 12617.23 248.22 54727.38 88888.00 2014-01-03 07:07:43.375 003 12617.25 248.25 54727.32 88888.00 2014-01-03 07:07:43.500 003 12617.25 248.28 54727.32 88888.00 2014-01-03 07:07:43.625 003 12617.23 248.25 54727.32 88888.00 2014-01-03 07:07:43.750 003 12617.20 248.22 54727.35 88888.00 2014-01-03 07:07:43.875 003 12617.23 248.22 54727.35 88888.00 2014-01-03 07:07:44.000 003 12617.23 248.22 54727.32 88888.00 2014-01-03 07:07:44.125 003 12617.23 248.25 54727.32 88888.00 2014-01-03 07:07:44.250 003 12617.25 248.22 54727.32 88888.00 2014-01-03 07:07:44.375 003 12617.25 248.25 54727.35 88888.00 2014-01-03 07:07:44.500 003 12617.27 248.25 54727.35 88888.00 2014-01-03 07:07:44.625 003 12617.25 248.25 54727.35 88888.00 2014-01-03 07:07:44.750 003 12617.20 248.28 54727.38 88888.00 2014-01-03 07:07:44.875 003 12617.23 248.25 54727.35 88888.00 2014-01-03 07:07:45.000 003 12617.25 248.22 54727.35 88888.00 2014-01-03 07:07:45.125 003 12617.25 248.22 54727.35 88888.00 2014-01-03 07:07:45.250 003 12617.25 248.25 54727.35 88888.00 2014-01-03 07:07:45.375 003 12617.30 248.28 54727.35 88888.00 2014-01-03 07:07:45.500 003 12617.30 248.28 54727.35 88888.00 2014-01-03 07:07:45.625 003 12617.27 248.22 54727.35 88888.00 2014-01-03 07:07:45.750 003 12617.27 248.22 54727.38 88888.00 2014-01-03 07:07:45.875 003 12617.33 248.25 54727.35 88888.00 2014-01-03 07:07:46.000 003 12617.30 248.25 54727.35 88888.00 2014-01-03 07:07:46.125 003 12617.30 248.25 54727.38 88888.00 2014-01-03 07:07:46.250 003 12617.25 248.20 54727.35 88888.00 2014-01-03 07:07:46.375 003 12617.30 248.20 54727.35 88888.00 2014-01-03 07:07:46.500 003 12617.23 248.20 54727.35 88888.00 2014-01-03 07:07:46.625 003 12617.17 248.22 54727.35 88888.00 2014-01-03 07:07:46.750 003 12617.20 248.22 54727.38 88888.00 2014-01-03 07:07:46.875 003 12617.25 248.20 54727.35 88888.00 2014-01-03 07:07:47.000 003 12617.30 248.18 54727.35 88888.00 2014-01-03 07:07:47.125 003 12617.38 248.18 54727.38 88888.00 2014-01-03 07:07:47.250 003 12617.35 248.15 54727.35 88888.00 2014-01-03 07:07:47.375 003 12617.30 248.15 54727.35 88888.00 2014-01-03 07:07:47.500 003 12617.25 248.12 54727.32 88888.00 2014-01-03 07:07:47.625 003 12617.25 248.15 54727.38 88888.00 2014-01-03 07:07:47.750 003 12617.25 248.20 54727.38 88888.00 2014-01-03 07:07:47.875 003 12617.23 248.20 54727.35 88888.00 2014-01-03 07:07:48.000 003 12617.23 248.20 54727.35 88888.00 2014-01-03 07:07:48.125 003 12617.23 248.18 54727.38 88888.00 2014-01-03 07:07:48.250 003 12617.23 248.20 54727.40 88888.00 2014-01-03 07:07:48.375 003 12617.20 248.20 54727.38 88888.00 2014-01-03 07:07:48.500 003 12617.20 248.12 54727.38 88888.00 2014-01-03 07:07:48.625 003 12617.27 248.15 54727.38 88888.00 2014-01-03 07:07:48.750 003 12617.25 248.15 54727.40 88888.00 2014-01-03 07:07:48.875 003 12617.25 248.12 54727.35 88888.00 2014-01-03 07:07:49.000 003 12617.23 248.12 54727.32 88888.00 2014-01-03 07:07:49.125 003 12617.23 248.15 54727.35 88888.00 2014-01-03 07:07:49.250 003 12617.30 248.10 54727.35 88888.00 2014-01-03 07:07:49.375 003 12617.25 248.10 54727.32 88888.00 2014-01-03 07:07:49.500 003 12617.27 248.10 54727.35 88888.00 2014-01-03 07:07:49.625 003 12617.27 248.10 54727.38 88888.00 2014-01-03 07:07:49.750 003 12617.20 248.10 54727.35 88888.00 2014-01-03 07:07:49.875 003 12617.17 248.12 54727.38 88888.00 2014-01-03 07:07:50.000 003 12617.20 248.10 54727.32 88888.00 2014-01-03 07:07:50.125 003 12617.17 248.12 54727.38 88888.00 2014-01-03 07:07:50.250 003 12617.17 248.10 54727.40 88888.00 2014-01-03 07:07:50.375 003 12617.17 248.10 54727.38 88888.00 2014-01-03 07:07:50.500 003 12617.15 248.10 54727.40 88888.00 2014-01-03 07:07:50.625 003 12617.20 248.10 54727.40 88888.00 2014-01-03 07:07:50.750 003 12617.30 248.10 54727.38 88888.00 2014-01-03 07:07:50.875 003 12617.30 248.10 54727.40 88888.00 2014-01-03 07:07:51.000 003 12617.25 248.10 54727.38 88888.00 2014-01-03 07:07:51.125 003 12617.25 248.10 54727.38 88888.00 2014-01-03 07:07:51.250 003 12617.25 248.07 54727.40 88888.00 2014-01-03 07:07:51.375 003 12617.20 248.05 54727.38 88888.00 2014-01-03 07:07:51.500 003 12617.23 248.07 54727.35 88888.00 2014-01-03 07:07:51.625 003 12617.27 248.05 54727.35 88888.00 2014-01-03 07:07:51.750 003 12617.27 248.05 54727.38 88888.00 2014-01-03 07:07:51.875 003 12617.23 248.07 54727.40 88888.00 2014-01-03 07:07:52.000 003 12617.27 248.05 54727.38 88888.00 2014-01-03 07:07:52.125 003 12617.33 248.05 54727.38 88888.00 2014-01-03 07:07:52.250 003 12617.35 248.05 54727.38 88888.00 2014-01-03 07:07:52.375 003 12617.23 248.05 54727.35 88888.00 2014-01-03 07:07:52.500 003 12617.17 248.07 54727.38 88888.00 2014-01-03 07:07:52.625 003 12617.15 248.07 54727.35 88888.00 2014-01-03 07:07:52.750 003 12617.15 248.05 54727.32 88888.00 2014-01-03 07:07:52.875 003 12617.17 248.05 54727.35 88888.00 2014-01-03 07:07:53.000 003 12617.23 248.03 54727.35 88888.00 2014-01-03 07:07:53.125 003 12617.25 248.00 54727.38 88888.00 2014-01-03 07:07:53.250 003 12617.27 248.00 54727.38 88888.00 2014-01-03 07:07:53.375 003 12617.33 248.05 54727.38 88888.00 2014-01-03 07:07:53.500 003 12617.30 248.03 54727.38 88888.00 2014-01-03 07:07:53.625 003 12617.25 248.03 54727.35 88888.00 2014-01-03 07:07:53.750 003 12617.25 248.03 54727.38 88888.00 2014-01-03 07:07:53.875 003 12617.17 248.03 54727.38 88888.00 2014-01-03 07:07:54.000 003 12617.10 247.97 54727.35 88888.00 2014-01-03 07:07:54.125 003 12617.10 247.97 54727.35 88888.00 2014-01-03 07:07:54.250 003 12617.10 248.00 54727.38 88888.00 2014-01-03 07:07:54.375 003 12617.10 248.00 54727.38 88888.00 2014-01-03 07:07:54.500 003 12617.15 248.03 54727.40 88888.00 2014-01-03 07:07:54.625 003 12617.12 248.00 54727.40 88888.00 2014-01-03 07:07:54.750 003 12617.17 248.00 54727.35 88888.00 2014-01-03 07:07:54.875 003 12617.15 248.00 54727.40 88888.00 2014-01-03 07:07:55.000 003 12617.17 248.00 54727.38 88888.00 2014-01-03 07:07:55.125 003 12617.17 247.97 54727.40 88888.00 2014-01-03 07:07:55.250 003 12617.23 247.95 54727.40 88888.00 2014-01-03 07:07:55.375 003 12617.23 247.97 54727.38 88888.00 2014-01-03 07:07:55.500 003 12617.20 247.97 54727.38 88888.00 2014-01-03 07:07:55.625 003 12617.20 247.97 54727.38 88888.00 2014-01-03 07:07:55.750 003 12617.15 247.97 54727.38 88888.00 2014-01-03 07:07:55.875 003 12617.12 247.97 54727.40 88888.00 2014-01-03 07:07:56.000 003 12617.15 247.95 54727.38 88888.00 2014-01-03 07:07:56.125 003 12617.20 247.93 54727.40 88888.00 2014-01-03 07:07:56.250 003 12617.20 247.95 54727.43 88888.00 2014-01-03 07:07:56.375 003 12617.25 247.97 54727.40 88888.00 2014-01-03 07:07:56.500 003 12617.23 247.95 54727.40 88888.00 2014-01-03 07:07:56.625 003 12617.15 247.95 54727.40 88888.00 2014-01-03 07:07:56.750 003 12617.17 247.95 54727.43 88888.00 2014-01-03 07:07:56.875 003 12617.23 247.95 54727.43 88888.00 2014-01-03 07:07:57.000 003 12617.17 247.97 54727.38 88888.00 2014-01-03 07:07:57.125 003 12617.15 247.97 54727.38 88888.00 2014-01-03 07:07:57.250 003 12617.17 247.95 54727.38 88888.00 2014-01-03 07:07:57.375 003 12617.23 247.95 54727.40 88888.00 2014-01-03 07:07:57.500 003 12617.27 247.95 54727.40 88888.00 2014-01-03 07:07:57.625 003 12617.23 247.97 54727.38 88888.00 2014-01-03 07:07:57.750 003 12617.15 247.93 54727.38 88888.00 2014-01-03 07:07:57.875 003 12617.12 247.90 54727.40 88888.00 2014-01-03 07:07:58.000 003 12617.17 247.93 54727.43 88888.00 2014-01-03 07:07:58.125 003 12617.17 247.95 54727.45 88888.00 2014-01-03 07:07:58.250 003 12617.17 247.95 54727.43 88888.00 2014-01-03 07:07:58.375 003 12617.12 247.95 54727.43 88888.00 2014-01-03 07:07:58.500 003 12617.17 247.93 54727.43 88888.00 2014-01-03 07:07:58.625 003 12617.15 247.93 54727.40 88888.00 2014-01-03 07:07:58.750 003 12617.17 247.95 54727.43 88888.00 2014-01-03 07:07:58.875 003 12617.15 247.95 54727.43 88888.00 2014-01-03 07:07:59.000 003 12617.12 247.93 54727.40 88888.00 2014-01-03 07:07:59.125 003 12617.12 247.93 54727.40 88888.00 2014-01-03 07:07:59.250 003 12617.15 247.95 54727.43 88888.00 2014-01-03 07:07:59.375 003 12617.15 247.95 54727.45 88888.00 2014-01-03 07:07:59.500 003 12617.12 247.93 54727.43 88888.00 2014-01-03 07:07:59.625 003 12617.08 247.93 54727.40 88888.00 2014-01-03 07:07:59.750 003 12617.08 247.95 54727.40 88888.00 2014-01-03 07:07:59.875 003 12617.10 247.93 54727.43 88888.00 2014-01-03 07:08:00.000 003 12617.10 247.93 54727.43 88888.00 2014-01-03 07:08:00.125 003 12617.08 247.93 54727.43 88888.00 2014-01-03 07:08:00.250 003 12617.10 247.93 54727.43 88888.00 2014-01-03 07:08:00.375 003 12617.17 247.90 54727.40 88888.00 2014-01-03 07:08:00.500 003 12617.17 247.90 54727.43 88888.00 2014-01-03 07:08:00.625 003 12617.17 247.88 54727.40 88888.00 2014-01-03 07:08:00.750 003 12617.20 247.90 54727.43 88888.00 2014-01-03 07:08:00.875 003 12617.15 247.90 54727.40 88888.00 2014-01-03 07:08:01.000 003 12617.08 247.85 54727.38 88888.00 2014-01-03 07:08:01.125 003 12617.02 247.80 54727.40 88888.00 2014-01-03 07:08:01.250 003 12617.05 247.85 54727.40 88888.00 2014-01-03 07:08:01.375 003 12617.12 247.88 54727.43 88888.00 2014-01-03 07:08:01.500 003 12617.10 247.88 54727.40 88888.00 2014-01-03 07:08:01.625 003 12617.02 247.85 54727.43 88888.00 2014-01-03 07:08:01.750 003 12617.02 247.88 54727.43 88888.00 2014-01-03 07:08:01.875 003 12617.10 247.90 54727.40 88888.00 2014-01-03 07:08:02.000 003 12617.12 247.90 54727.43 88888.00 2014-01-03 07:08:02.125 003 12617.08 247.88 54727.43 88888.00 2014-01-03 07:08:02.250 003 12617.02 247.88 54727.45 88888.00 2014-01-03 07:08:02.375 003 12617.02 247.88 54727.43 88888.00 2014-01-03 07:08:02.500 003 12617.02 247.88 54727.38 88888.00 2014-01-03 07:08:02.625 003 12617.00 247.88 54727.40 88888.00 2014-01-03 07:08:02.750 003 12617.05 247.88 54727.43 88888.00 2014-01-03 07:08:02.875 003 12617.02 247.82 54727.43 88888.00 2014-01-03 07:08:03.000 003 12617.00 247.82 54727.43 88888.00 2014-01-03 07:08:03.125 003 12617.05 247.85 54727.43 88888.00 2014-01-03 07:08:03.250 003 12617.02 247.82 54727.43 88888.00 2014-01-03 07:08:03.375 003 12617.00 247.82 54727.43 88888.00 2014-01-03 07:08:03.500 003 12617.00 247.82 54727.45 88888.00 2014-01-03 07:08:03.625 003 12616.98 247.85 54727.43 88888.00 2014-01-03 07:08:03.750 003 12616.92 247.85 54727.40 88888.00 2014-01-03 07:08:03.875 003 12616.90 247.85 54727.43 88888.00 2014-01-03 07:08:04.000 003 12616.90 247.88 54727.40 88888.00 2014-01-03 07:08:04.125 003 12616.92 247.88 54727.43 88888.00 2014-01-03 07:08:04.250 003 12616.92 247.88 54727.43 88888.00 2014-01-03 07:08:04.375 003 12617.00 247.85 54727.43 88888.00 2014-01-03 07:08:04.500 003 12616.98 247.90 54727.45 88888.00 2014-01-03 07:08:04.625 003 12616.95 247.88 54727.43 88888.00 2014-01-03 07:08:04.750 003 12616.90 247.85 54727.40 88888.00 2014-01-03 07:08:04.875 003 12616.95 247.85 54727.45 88888.00 2014-01-03 07:08:05.000 003 12616.98 247.85 54727.43 88888.00 2014-01-03 07:08:05.125 003 12617.02 247.82 54727.43 88888.00 2014-01-03 07:08:05.250 003 12616.95 247.82 54727.43 88888.00 2014-01-03 07:08:05.375 003 12616.95 247.82 54727.43 88888.00 2014-01-03 07:08:05.500 003 12616.98 247.88 54727.45 88888.00 2014-01-03 07:08:05.625 003 12616.98 247.88 54727.47 88888.00 2014-01-03 07:08:05.750 003 12616.92 247.88 54727.45 88888.00 2014-01-03 07:08:05.875 003 12616.90 247.82 54727.43 88888.00 2014-01-03 07:08:06.000 003 12616.88 247.85 54727.43 88888.00 2014-01-03 07:08:06.125 003 12616.92 247.88 54727.47 88888.00 2014-01-03 07:08:06.250 003 12616.90 247.85 54727.45 88888.00 2014-01-03 07:08:06.375 003 12616.90 247.80 54727.43 88888.00 2014-01-03 07:08:06.500 003 12616.92 247.85 54727.43 88888.00 2014-01-03 07:08:06.625 003 12617.00 247.85 54727.43 88888.00 2014-01-03 07:08:06.750 003 12616.95 247.85 54727.43 88888.00 2014-01-03 07:08:06.875 003 12616.92 247.85 54727.45 88888.00 2014-01-03 07:08:07.000 003 12616.92 247.85 54727.45 88888.00 2014-01-03 07:08:07.125 003 12616.88 247.88 54727.45 88888.00 2014-01-03 07:08:07.250 003 12616.92 247.85 54727.45 88888.00 2014-01-03 07:08:07.375 003 12617.05 247.85 54727.43 88888.00 2014-01-03 07:08:07.500 003 12617.05 247.85 54727.43 88888.00 2014-01-03 07:08:07.625 003 12617.00 247.82 54727.47 88888.00 2014-01-03 07:08:07.750 003 12616.95 247.82 54727.45 88888.00 2014-01-03 07:08:07.875 003 12616.95 247.88 54727.47 88888.00 2014-01-03 07:08:08.000 003 12616.88 247.90 54727.47 88888.00 2014-01-03 07:08:08.125 003 12616.92 247.88 54727.47 88888.00 2014-01-03 07:08:08.250 003 12617.00 247.85 54727.47 88888.00 2014-01-03 07:08:08.375 003 12617.02 247.85 54727.50 88888.00 2014-01-03 07:08:08.500 003 12616.98 247.82 54727.47 88888.00 2014-01-03 07:08:08.625 003 12616.90 247.85 54727.47 88888.00 2014-01-03 07:08:08.750 003 12616.90 247.88 54727.50 88888.00 2014-01-03 07:08:08.875 003 12616.92 247.88 54727.47 88888.00 2014-01-03 07:08:09.000 003 12616.95 247.85 54727.50 88888.00 2014-01-03 07:08:09.125 003 12616.88 247.85 54727.50 88888.00 2014-01-03 07:08:09.250 003 12616.83 247.82 54727.50 88888.00 2014-01-03 07:08:09.375 003 12616.95 247.85 54727.50 88888.00 2014-01-03 07:08:09.500 003 12616.98 247.85 54727.47 88888.00 2014-01-03 07:08:09.625 003 12616.95 247.85 54727.47 88888.00 2014-01-03 07:08:09.750 003 12616.90 247.85 54727.47 88888.00 2014-01-03 07:08:09.875 003 12616.90 247.82 54727.50 88888.00 2014-01-03 07:08:10.000 003 12616.98 247.85 54727.47 88888.00 2014-01-03 07:08:10.125 003 12616.95 247.85 54727.47 88888.00 2014-01-03 07:08:10.250 003 12616.83 247.82 54727.50 88888.00 2014-01-03 07:08:10.375 003 12616.80 247.82 54727.47 88888.00 2014-01-03 07:08:10.500 003 12616.83 247.82 54727.47 88888.00 2014-01-03 07:08:10.625 003 12616.83 247.82 54727.47 88888.00 2014-01-03 07:08:10.750 003 12616.83 247.82 54727.47 88888.00 2014-01-03 07:08:10.875 003 12616.85 247.82 54727.50 88888.00 2014-01-03 07:08:11.000 003 12616.80 247.88 54727.55 88888.00 2014-01-03 07:08:11.125 003 12616.88 247.93 54727.55 88888.00 2014-01-03 07:08:11.250 003 12616.85 247.88 54727.53 88888.00 2014-01-03 07:08:11.375 003 12616.83 247.85 54727.50 88888.00 2014-01-03 07:08:11.500 003 12616.85 247.82 54727.53 88888.00 2014-01-03 07:08:11.625 003 12616.92 247.82 54727.53 88888.00 2014-01-03 07:08:11.750 003 12616.90 247.82 54727.53 88888.00 2014-01-03 07:08:11.875 003 12616.88 247.85 54727.53 88888.00 2014-01-03 07:08:12.000 003 12616.92 247.85 54727.55 88888.00 2014-01-03 07:08:12.125 003 12616.98 247.88 54727.53 88888.00 2014-01-03 07:08:12.250 003 12616.98 247.85 54727.55 88888.00 2014-01-03 07:08:12.375 003 12616.92 247.85 54727.53 88888.00 2014-01-03 07:08:12.500 003 12616.92 247.90 54727.55 88888.00 2014-01-03 07:08:12.625 003 12616.95 247.88 54727.55 88888.00 2014-01-03 07:08:12.750 003 12616.90 247.82 54727.50 88888.00 2014-01-03 07:08:12.875 003 12616.92 247.82 54727.50 88888.00 2014-01-03 07:08:13.000 003 12616.98 247.85 54727.53 88888.00 2014-01-03 07:08:13.125 003 12616.90 247.88 54727.50 88888.00 2014-01-03 07:08:13.250 003 12616.77 247.82 54727.53 88888.00 2014-01-03 07:08:13.375 003 12616.77 247.85 54727.53 88888.00 2014-01-03 07:08:13.500 003 12616.83 247.85 54727.53 88888.00 2014-01-03 07:08:13.625 003 12616.85 247.88 54727.53 88888.00 2014-01-03 07:08:13.750 003 12616.85 247.88 54727.53 88888.00 2014-01-03 07:08:13.875 003 12616.83 247.85 54727.50 88888.00 2014-01-03 07:08:14.000 003 12616.83 247.85 54727.50 88888.00 2014-01-03 07:08:14.125 003 12616.88 247.90 54727.53 88888.00 2014-01-03 07:08:14.250 003 12616.85 247.88 54727.50 88888.00 2014-01-03 07:08:14.375 003 12616.83 247.88 54727.47 88888.00 2014-01-03 07:08:14.500 003 12616.83 247.90 54727.47 88888.00 2014-01-03 07:08:14.625 003 12616.85 247.90 54727.50 88888.00 2014-01-03 07:08:14.750 003 12616.88 247.90 54727.53 88888.00 2014-01-03 07:08:14.875 003 12616.85 247.88 54727.53 88888.00 2014-01-03 07:08:15.000 003 12616.80 247.85 54727.47 88888.00 2014-01-03 07:08:15.125 003 12616.77 247.88 54727.53 88888.00 2014-01-03 07:08:15.250 003 12616.77 247.88 54727.55 88888.00 2014-01-03 07:08:15.375 003 12616.88 247.90 54727.53 88888.00 2014-01-03 07:08:15.500 003 12616.88 247.88 54727.55 88888.00 2014-01-03 07:08:15.625 003 12616.88 247.90 54727.55 88888.00 2014-01-03 07:08:15.750 003 12616.80 247.93 54727.55 88888.00 2014-01-03 07:08:15.875 003 12616.77 247.90 54727.53 88888.00 2014-01-03 07:08:16.000 003 12616.80 247.90 54727.47 88888.00 2014-01-03 07:08:16.125 003 12616.88 247.90 54727.55 88888.00 2014-01-03 07:08:16.250 003 12616.92 247.88 54727.55 88888.00 2014-01-03 07:08:16.375 003 12616.90 247.88 54727.55 88888.00 2014-01-03 07:08:16.500 003 12616.95 247.85 54727.55 88888.00 2014-01-03 07:08:16.625 003 12616.88 247.88 54727.53 88888.00 2014-01-03 07:08:16.750 003 12616.90 247.90 54727.55 88888.00 2014-01-03 07:08:16.875 003 12616.92 247.90 54727.57 88888.00 2014-01-03 07:08:17.000 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:17.125 003 12616.85 247.88 54727.55 88888.00 2014-01-03 07:08:17.250 003 12616.83 247.85 54727.53 88888.00 2014-01-03 07:08:17.375 003 12616.85 247.88 54727.53 88888.00 2014-01-03 07:08:17.500 003 12616.95 247.90 54727.57 88888.00 2014-01-03 07:08:17.625 003 12617.02 247.88 54727.57 88888.00 2014-01-03 07:08:17.750 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:17.875 003 12616.98 247.88 54727.57 88888.00 2014-01-03 07:08:18.000 003 12616.95 247.85 54727.57 88888.00 2014-01-03 07:08:18.125 003 12616.92 247.88 54727.57 88888.00 2014-01-03 07:08:18.250 003 12616.92 247.88 54727.53 88888.00 2014-01-03 07:08:18.375 003 12616.90 247.90 54727.55 88888.00 2014-01-03 07:08:18.500 003 12616.92 247.90 54727.53 88888.00 2014-01-03 07:08:18.625 003 12616.95 247.93 54727.55 88888.00 2014-01-03 07:08:18.750 003 12616.92 247.90 54727.55 88888.00 2014-01-03 07:08:18.875 003 12616.90 247.90 54727.55 88888.00 2014-01-03 07:08:19.000 003 12616.95 247.88 54727.55 88888.00 2014-01-03 07:08:19.125 003 12616.92 247.90 54727.57 88888.00 2014-01-03 07:08:19.250 003 12616.90 247.88 54727.57 88888.00 2014-01-03 07:08:19.375 003 12616.85 247.90 54727.57 88888.00 2014-01-03 07:08:19.500 003 12616.88 247.90 54727.57 88888.00 2014-01-03 07:08:19.625 003 12616.90 247.93 54727.57 88888.00 2014-01-03 07:08:19.750 003 12616.90 247.95 54727.57 88888.00 2014-01-03 07:08:19.875 003 12616.95 247.95 54727.62 88888.00 2014-01-03 07:08:20.000 003 12616.95 247.93 54727.57 88888.00 2014-01-03 07:08:20.125 003 12616.88 247.90 54727.55 88888.00 2014-01-03 07:08:20.250 003 12616.92 247.90 54727.55 88888.00 2014-01-03 07:08:20.375 003 12616.98 247.90 54727.57 88888.00 2014-01-03 07:08:20.500 003 12616.95 247.90 54727.55 88888.00 2014-01-03 07:08:20.625 003 12616.95 247.90 54727.55 88888.00 2014-01-03 07:08:20.750 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:20.875 003 12616.90 247.90 54727.57 88888.00 2014-01-03 07:08:21.000 003 12616.92 247.88 54727.57 88888.00 2014-01-03 07:08:21.125 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:21.250 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:21.375 003 12616.95 247.93 54727.57 88888.00 2014-01-03 07:08:21.500 003 12616.90 247.90 54727.57 88888.00 2014-01-03 07:08:21.625 003 12616.88 247.88 54727.57 88888.00 2014-01-03 07:08:21.750 003 12616.88 247.90 54727.60 88888.00 2014-01-03 07:08:21.875 003 12616.85 247.88 54727.60 88888.00 2014-01-03 07:08:22.000 003 12616.88 247.88 54727.57 88888.00 2014-01-03 07:08:22.125 003 12616.95 247.90 54727.60 88888.00 2014-01-03 07:08:22.250 003 12616.88 247.88 54727.57 88888.00 2014-01-03 07:08:22.375 003 12616.85 247.90 54727.60 88888.00 2014-01-03 07:08:22.500 003 12616.90 247.93 54727.57 88888.00 2014-01-03 07:08:22.625 003 12616.90 247.95 54727.62 88888.00 2014-01-03 07:08:22.750 003 12616.83 247.90 54727.60 88888.00 2014-01-03 07:08:22.875 003 12616.83 247.90 54727.57 88888.00 2014-01-03 07:08:23.000 003 12616.85 247.90 54727.60 88888.00 2014-01-03 07:08:23.125 003 12616.83 247.93 54727.60 88888.00 2014-01-03 07:08:23.250 003 12616.77 247.90 54727.60 88888.00 2014-01-03 07:08:23.375 003 12616.80 247.90 54727.60 88888.00 2014-01-03 07:08:23.500 003 12616.83 247.90 54727.60 88888.00 2014-01-03 07:08:23.625 003 12616.83 247.93 54727.60 88888.00 2014-01-03 07:08:23.750 003 12616.90 247.93 54727.60 88888.00 2014-01-03 07:08:23.875 003 12616.92 247.93 54727.60 88888.00 2014-01-03 07:08:24.000 003 12616.88 247.93 54727.60 88888.00 2014-01-03 07:08:24.125 003 12616.85 247.95 54727.62 88888.00 2014-01-03 07:08:24.250 003 12616.83 247.93 54727.57 88888.00 2014-01-03 07:08:24.375 003 12616.88 247.93 54727.57 88888.00 2014-01-03 07:08:24.500 003 12616.95 247.88 54727.57 88888.00 2014-01-03 07:08:24.625 003 12616.88 247.88 54727.57 88888.00 2014-01-03 07:08:24.750 003 12616.85 247.90 54727.57 88888.00 2014-01-03 07:08:24.875 003 12616.88 247.88 54727.55 88888.00 2014-01-03 07:08:25.000 003 12616.90 247.88 54727.55 88888.00 2014-01-03 07:08:25.125 003 12616.90 247.90 54727.60 88888.00 2014-01-03 07:08:25.250 003 12616.92 247.88 54727.60 88888.00 2014-01-03 07:08:25.375 003 12616.98 247.93 54727.62 88888.00 2014-01-03 07:08:25.500 003 12617.00 247.93 54727.60 88888.00 2014-01-03 07:08:25.625 003 12617.02 247.90 54727.62 88888.00 2014-01-03 07:08:25.750 003 12617.02 247.90 54727.62 88888.00 2014-01-03 07:08:25.875 003 12617.00 247.93 54727.62 88888.00 2014-01-03 07:08:26.000 003 12616.92 247.88 54727.57 88888.00 2014-01-03 07:08:26.125 003 12616.95 247.82 54727.60 88888.00 2014-01-03 07:08:26.250 003 12617.08 247.88 54727.60 88888.00 2014-01-03 07:08:26.375 003 12617.05 247.88 54727.57 88888.00 2014-01-03 07:08:26.500 003 12617.00 247.88 54727.60 88888.00 2014-01-03 07:08:26.625 003 12616.98 247.88 54727.62 88888.00 2014-01-03 07:08:26.750 003 12617.00 247.88 54727.62 88888.00 2014-01-03 07:08:26.875 003 12617.00 247.90 54727.57 88888.00 2014-01-03 07:08:27.000 003 12617.02 247.88 54727.57 88888.00 2014-01-03 07:08:27.125 003 12617.02 247.85 54727.60 88888.00 2014-01-03 07:08:27.250 003 12617.08 247.85 54727.60 88888.00 2014-01-03 07:08:27.375 003 12617.08 247.85 54727.60 88888.00 2014-01-03 07:08:27.500 003 12617.05 247.85 54727.60 88888.00 2014-01-03 07:08:27.625 003 12617.00 247.82 54727.60 88888.00 2014-01-03 07:08:27.750 003 12617.05 247.82 54727.60 88888.00 2014-01-03 07:08:27.875 003 12617.05 247.82 54727.60 88888.00 2014-01-03 07:08:28.000 003 12617.02 247.82 54727.60 88888.00 2014-01-03 07:08:28.125 003 12617.05 247.85 54727.62 88888.00 2014-01-03 07:08:28.250 003 12617.10 247.85 54727.62 88888.00 2014-01-03 07:08:28.375 003 12617.10 247.85 54727.65 88888.00 2014-01-03 07:08:28.500 003 12617.00 247.82 54727.65 88888.00 2014-01-03 07:08:28.625 003 12617.00 247.82 54727.62 88888.00 2014-01-03 07:08:28.750 003 12617.08 247.82 54727.62 88888.00 2014-01-03 07:08:28.875 003 12617.10 247.85 54727.62 88888.00 2014-01-03 07:08:29.000 003 12617.15 247.82 54727.62 88888.00 2014-01-03 07:08:29.125 003 12617.20 247.82 54727.65 88888.00 2014-01-03 07:08:29.250 003 12617.12 247.80 54727.65 88888.00 2014-01-03 07:08:29.375 003 12617.10 247.82 54727.62 88888.00 2014-01-03 07:08:29.500 003 12617.12 247.82 54727.65 88888.00 2014-01-03 07:08:29.625 003 12617.15 247.80 54727.62 88888.00 2014-01-03 07:08:29.750 003 12617.10 247.78 54727.65 88888.00 2014-01-03 07:08:29.875 003 12617.15 247.75 54727.62 88888.00 2014-01-03 07:08:30.000 003 12617.17 247.75 54727.62 88888.00 2014-01-03 07:08:30.125 003 12617.20 247.78 54727.62 88888.00 2014-01-03 07:08:30.250 003 12617.20 247.78 54727.62 88888.00 2014-01-03 07:08:30.375 003 12617.17 247.78 54727.60 88888.00 2014-01-03 07:08:30.500 003 12617.12 247.78 54727.62 88888.00 2014-01-03 07:08:30.625 003 12617.17 247.78 54727.62 88888.00 2014-01-03 07:08:30.750 003 12617.25 247.75 54727.62 88888.00 2014-01-03 07:08:30.875 003 12617.25 247.75 54727.62 88888.00 2014-01-03 07:08:31.000 003 12617.25 247.78 54727.62 88888.00 2014-01-03 07:08:31.125 003 12617.20 247.78 54727.62 88888.00 2014-01-03 07:08:31.250 003 12617.25 247.78 54727.68 88888.00 2014-01-03 07:08:31.375 003 12617.27 247.80 54727.68 88888.00 2014-01-03 07:08:31.500 003 12617.30 247.75 54727.65 88888.00 2014-01-03 07:08:31.625 003 12617.27 247.75 54727.62 88888.00 2014-01-03 07:08:31.750 003 12617.27 247.75 54727.65 88888.00 2014-01-03 07:08:31.875 003 12617.33 247.80 54727.62 88888.00 2014-01-03 07:08:32.000 003 12617.30 247.80 54727.62 88888.00 2014-01-03 07:08:32.125 003 12617.33 247.78 54727.60 88888.00 2014-01-03 07:08:32.250 003 12617.35 247.72 54727.65 88888.00 2014-01-03 07:08:32.375 003 12617.33 247.75 54727.62 88888.00 2014-01-03 07:08:32.500 003 12617.27 247.72 54727.62 88888.00 2014-01-03 07:08:32.625 003 12617.25 247.70 54727.65 88888.00 2014-01-03 07:08:32.750 003 12617.35 247.70 54727.65 88888.00 2014-01-03 07:08:32.875 003 12617.42 247.70 54727.62 88888.00 2014-01-03 07:08:33.000 003 12617.38 247.70 54727.62 88888.00 2014-01-03 07:08:33.125 003 12617.35 247.72 54727.65 88888.00 2014-01-03 07:08:33.250 003 12617.35 247.70 54727.65 88888.00 2014-01-03 07:08:33.375 003 12617.40 247.70 54727.65 88888.00 2014-01-03 07:08:33.500 003 12617.42 247.70 54727.68 88888.00 2014-01-03 07:08:33.625 003 12617.40 247.68 54727.70 88888.00 2014-01-03 07:08:33.750 003 12617.35 247.70 54727.70 88888.00 2014-01-03 07:08:33.875 003 12617.40 247.70 54727.70 88888.00 2014-01-03 07:08:34.000 003 12617.50 247.68 54727.68 88888.00 2014-01-03 07:08:34.125 003 12617.48 247.68 54727.68 88888.00 2014-01-03 07:08:34.250 003 12617.42 247.68 54727.68 88888.00 2014-01-03 07:08:34.375 003 12617.42 247.68 54727.68 88888.00 2014-01-03 07:08:34.500 003 12617.48 247.65 54727.68 88888.00 2014-01-03 07:08:34.625 003 12617.50 247.65 54727.68 88888.00 2014-01-03 07:08:34.750 003 12617.48 247.68 54727.70 88888.00 2014-01-03 07:08:34.875 003 12617.48 247.65 54727.70 88888.00 2014-01-03 07:08:35.000 003 12617.50 247.60 54727.68 88888.00 2014-01-03 07:08:35.125 003 12617.52 247.62 54727.68 88888.00 2014-01-03 07:08:35.250 003 12617.50 247.60 54727.65 88888.00 2014-01-03 07:08:35.375 003 12617.48 247.62 54727.68 88888.00 2014-01-03 07:08:35.500 003 12617.52 247.65 54727.70 88888.00 2014-01-03 07:08:35.625 003 12617.55 247.60 54727.70 88888.00 2014-01-03 07:08:35.750 003 12617.55 247.60 54727.68 88888.00 2014-01-03 07:08:35.875 003 12617.50 247.60 54727.68 88888.00 2014-01-03 07:08:36.000 003 12617.50 247.60 54727.68 88888.00 2014-01-03 07:08:36.125 003 12617.60 247.62 54727.70 88888.00 2014-01-03 07:08:36.250 003 12617.62 247.60 54727.72 88888.00 2014-01-03 07:08:36.375 003 12617.62 247.55 54727.70 88888.00 2014-01-03 07:08:36.500 003 12617.58 247.53 54727.70 88888.00 2014-01-03 07:08:36.625 003 12617.55 247.53 54727.70 88888.00 2014-01-03 07:08:36.750 003 12617.60 247.50 54727.70 88888.00 2014-01-03 07:08:36.875 003 12617.62 247.55 54727.70 88888.00 2014-01-03 07:08:37.000 003 12617.65 247.53 54727.68 88888.00 2014-01-03 07:08:37.125 003 12617.60 247.50 54727.70 88888.00 2014-01-03 07:08:37.250 003 12617.58 247.53 54727.72 88888.00 2014-01-03 07:08:37.375 003 12617.58 247.53 54727.72 88888.00 2014-01-03 07:08:37.500 003 12617.60 247.47 54727.70 88888.00 2014-01-03 07:08:37.625 003 12617.60 247.47 54727.70 88888.00 2014-01-03 07:08:37.750 003 12617.67 247.45 54727.70 88888.00 2014-01-03 07:08:37.875 003 12617.70 247.50 54727.72 88888.00 2014-01-03 07:08:38.000 003 12617.75 247.47 54727.72 88888.00 2014-01-03 07:08:38.125 003 12617.75 247.47 54727.70 88888.00 2014-01-03 07:08:38.250 003 12617.75 247.45 54727.70 88888.00 2014-01-03 07:08:38.375 003 12617.75 247.45 54727.70 88888.00 2014-01-03 07:08:38.500 003 12617.77 247.45 54727.72 88888.00 2014-01-03 07:08:38.625 003 12617.73 247.43 54727.72 88888.00 2014-01-03 07:08:38.750 003 12617.73 247.38 54727.72 88888.00 2014-01-03 07:08:38.875 003 12617.80 247.40 54727.70 88888.00 2014-01-03 07:08:39.000 003 12617.83 247.43 54727.72 88888.00 2014-01-03 07:08:39.125 003 12617.83 247.40 54727.72 88888.00 2014-01-03 07:08:39.250 003 12617.77 247.40 54727.72 88888.00 2014-01-03 07:08:39.375 003 12617.75 247.43 54727.72 88888.00 2014-01-03 07:08:39.500 003 12617.75 247.38 54727.72 88888.00 2014-01-03 07:08:39.625 003 12617.77 247.40 54727.72 88888.00 2014-01-03 07:08:39.750 003 12617.77 247.38 54727.75 88888.00 2014-01-03 07:08:39.875 003 12617.77 247.38 54727.72 88888.00 2014-01-03 07:08:40.000 003 12617.77 247.38 54727.70 88888.00 2014-01-03 07:08:40.125 003 12617.77 247.38 54727.72 88888.00 2014-01-03 07:08:40.250 003 12617.77 247.35 54727.75 88888.00 2014-01-03 07:08:40.375 003 12617.80 247.35 54727.75 88888.00 2014-01-03 07:08:40.500 003 12617.73 247.32 54727.75 88888.00 2014-01-03 07:08:40.625 003 12617.77 247.35 54727.75 88888.00 2014-01-03 07:08:40.750 003 12617.77 247.32 54727.78 88888.00 2014-01-03 07:08:40.875 003 12617.75 247.30 54727.75 88888.00 2014-01-03 07:08:41.000 003 12617.80 247.30 54727.75 88888.00 2014-01-03 07:08:41.125 003 12617.77 247.30 54727.75 88888.00 2014-01-03 07:08:41.250 003 12617.75 247.30 54727.75 88888.00 2014-01-03 07:08:41.375 003 12617.85 247.32 54727.75 88888.00 2014-01-03 07:08:41.500 003 12617.92 247.30 54727.72 88888.00 2014-01-03 07:08:41.625 003 12617.95 247.28 54727.70 88888.00 2014-01-03 07:08:41.750 003 12617.90 247.28 54727.70 88888.00 2014-01-03 07:08:41.875 003 12617.85 247.25 54727.72 88888.00 2014-01-03 07:08:42.000 003 12617.88 247.25 54727.75 88888.00 2014-01-03 07:08:42.125 003 12617.92 247.25 54727.75 88888.00 2014-01-03 07:08:42.250 003 12617.92 247.25 54727.75 88888.00 2014-01-03 07:08:42.375 003 12617.88 247.25 54727.70 88888.00 2014-01-03 07:08:42.500 003 12617.85 247.25 54727.70 88888.00 2014-01-03 07:08:42.625 003 12617.85 247.25 54727.78 88888.00 2014-01-03 07:08:42.750 003 12617.92 247.25 54727.78 88888.00 2014-01-03 07:08:42.875 003 12618.00 247.25 54727.78 88888.00 2014-01-03 07:08:43.000 003 12618.00 247.22 54727.80 88888.00 2014-01-03 07:08:43.125 003 12618.00 247.20 54727.80 88888.00 2014-01-03 07:08:43.250 003 12618.05 247.18 54727.80 88888.00 2014-01-03 07:08:43.375 003 12618.05 247.20 54727.80 88888.00 2014-01-03 07:08:43.500 003 12617.98 247.20 54727.78 88888.00 2014-01-03 07:08:43.625 003 12617.98 247.20 54727.78 88888.00 2014-01-03 07:08:43.750 003 12618.05 247.20 54727.78 88888.00 2014-01-03 07:08:43.875 003 12618.08 247.18 54727.78 88888.00 2014-01-03 07:08:44.000 003 12618.08 247.18 54727.78 88888.00 2014-01-03 07:08:44.125 003 12618.08 247.15 54727.80 88888.00 2014-01-03 07:08:44.250 003 12618.08 247.15 54727.80 88888.00 2014-01-03 07:08:44.375 003 12618.08 247.15 54727.80 88888.00 2014-01-03 07:08:44.500 003 12618.12 247.15 54727.78 88888.00 2014-01-03 07:08:44.625 003 12618.12 247.12 54727.78 88888.00 2014-01-03 07:08:44.750 003 12618.12 247.15 54727.80 88888.00 2014-01-03 07:08:44.875 003 12618.10 247.12 54727.80 88888.00 2014-01-03 07:08:45.000 003 12618.10 247.10 54727.75 88888.00 2014-01-03 07:08:45.125 003 12618.10 247.10 54727.78 88888.00 2014-01-03 07:08:45.250 003 12618.10 247.12 54727.78 88888.00 2014-01-03 07:08:45.375 003 12618.10 247.10 54727.78 88888.00 2014-01-03 07:08:45.500 003 12618.10 247.10 54727.82 88888.00 2014-01-03 07:08:45.625 003 12618.17 247.07 54727.82 88888.00 2014-01-03 07:08:45.750 003 12618.20 247.07 54727.82 88888.00 2014-01-03 07:08:45.875 003 12618.20 247.05 54727.82 88888.00 2014-01-03 07:08:46.000 003 12618.25 247.05 54727.80 88888.00 2014-01-03 07:08:46.125 003 12618.25 247.05 54727.82 88888.00 2014-01-03 07:08:46.250 003 12618.23 247.03 54727.82 88888.00 2014-01-03 07:08:46.375 003 12618.30 247.03 54727.82 88888.00 2014-01-03 07:08:46.500 003 12618.27 247.03 54727.85 88888.00 2014-01-03 07:08:46.625 003 12618.23 246.97 54727.85 88888.00 2014-01-03 07:08:46.750 003 12618.20 246.95 54727.85 88888.00 2014-01-03 07:08:46.875 003 12618.20 246.97 54727.85 88888.00 2014-01-03 07:08:47.000 003 12618.25 246.97 54727.85 88888.00 2014-01-03 07:08:47.125 003 12618.27 246.97 54727.88 88888.00 2014-01-03 07:08:47.250 003 12618.20 246.93 54727.88 88888.00 2014-01-03 07:08:47.375 003 12618.23 246.93 54727.85 88888.00 2014-01-03 07:08:47.500 003 12618.23 246.93 54727.88 88888.00 2014-01-03 07:08:47.625 003 12618.23 246.93 54727.85 88888.00 2014-01-03 07:08:47.750 003 12618.30 246.90 54727.88 88888.00 2014-01-03 07:08:47.875 003 12618.42 246.93 54727.88 88888.00 2014-01-03 07:08:48.000 003 12618.42 246.93 54727.85 88888.00 2014-01-03 07:08:48.125 003 12618.38 246.90 54727.88 88888.00 2014-01-03 07:08:48.250 003 12618.38 246.88 54727.88 88888.00 2014-01-03 07:08:48.375 003 12618.40 246.85 54727.88 88888.00 2014-01-03 07:08:48.500 003 12618.40 246.88 54727.85 88888.00 2014-01-03 07:08:48.625 003 12618.33 246.85 54727.88 88888.00 2014-01-03 07:08:48.750 003 12618.30 246.82 54727.88 88888.00 2014-01-03 07:08:48.875 003 12618.30 246.82 54727.85 88888.00 2014-01-03 07:08:49.000 003 12618.33 246.82 54727.85 88888.00 2014-01-03 07:08:49.125 003 12618.38 246.82 54727.90 88888.00 2014-01-03 07:08:49.250 003 12618.38 246.80 54727.90 88888.00 2014-01-03 07:08:49.375 003 12618.42 246.78 54727.90 88888.00 2014-01-03 07:08:49.500 003 12618.50 246.80 54727.95 88888.00 2014-01-03 07:08:49.625 003 12618.45 246.80 54727.93 88888.00 2014-01-03 07:08:49.750 003 12618.40 246.80 54727.90 88888.00 2014-01-03 07:08:49.875 003 12618.40 246.78 54727.90 88888.00 2014-01-03 07:08:50.000 003 12618.40 246.78 54727.88 88888.00 2014-01-03 07:08:50.125 003 12618.45 246.75 54727.88 88888.00 2014-01-03 07:08:50.250 003 12618.48 246.72 54727.90 88888.00 2014-01-03 07:08:50.375 003 12618.52 246.75 54727.95 88888.00 2014-01-03 07:08:50.500 003 12618.50 246.80 54727.95 88888.00 2014-01-03 07:08:50.625 003 12618.48 246.78 54727.95 88888.00 2014-01-03 07:08:50.750 003 12618.48 246.72 54727.97 88888.00 2014-01-03 07:08:50.875 003 12618.52 246.70 54727.95 88888.00 2014-01-03 07:08:51.000 003 12618.50 246.70 54727.95 88888.00 2014-01-03 07:08:51.125 003 12618.42 246.70 54727.97 88888.00 2014-01-03 07:08:51.250 003 12618.40 246.65 54727.97 88888.00 2014-01-03 07:08:51.375 003 12618.48 246.70 54727.97 88888.00 2014-01-03 07:08:51.500 003 12618.48 246.70 54727.97 88888.00 2014-01-03 07:08:51.625 003 12618.48 246.65 54727.97 88888.00 2014-01-03 07:08:51.750 003 12618.45 246.62 54727.95 88888.00 2014-01-03 07:08:51.875 003 12618.50 246.60 54728.00 88888.00 2014-01-03 07:08:52.000 003 12618.58 246.62 54727.97 88888.00 2014-01-03 07:08:52.125 003 12618.60 246.60 54728.00 88888.00 2014-01-03 07:08:52.250 003 12618.60 246.60 54728.00 88888.00 2014-01-03 07:08:52.375 003 12618.50 246.60 54728.00 88888.00 2014-01-03 07:08:52.500 003 12618.48 246.57 54728.03 88888.00 2014-01-03 07:08:52.625 003 12618.50 246.55 54728.05 88888.00 2014-01-03 07:08:52.750 003 12618.50 246.55 54728.00 88888.00 2014-01-03 07:08:52.875 003 12618.55 246.55 54728.00 88888.00 2014-01-03 07:08:53.000 003 12618.60 246.55 54728.00 88888.00 2014-01-03 07:08:53.125 003 12618.62 246.55 54728.03 88888.00 2014-01-03 07:08:53.250 003 12618.62 246.55 54728.03 88888.00 2014-01-03 07:08:53.375 003 12618.62 246.57 54728.00 88888.00 2014-01-03 07:08:53.500 003 12618.60 246.55 54728.03 88888.00 2014-01-03 07:08:53.625 003 12618.62 246.53 54728.05 88888.00 2014-01-03 07:08:53.750 003 12618.60 246.50 54728.05 88888.00 2014-01-03 07:08:53.875 003 12618.58 246.50 54728.07 88888.00 2014-01-03 07:08:54.000 003 12618.50 246.47 54728.05 88888.00 2014-01-03 07:08:54.125 003 12618.55 246.50 54728.05 88888.00 2014-01-03 07:08:54.250 003 12618.52 246.53 54728.07 88888.00 2014-01-03 07:08:54.375 003 12618.58 246.50 54728.15 88888.00 2014-01-03 07:08:54.500 003 12618.52 246.47 54728.12 88888.00 2014-01-03 07:08:54.625 003 12618.45 246.40 54728.12 88888.00 2014-01-03 07:08:54.750 003 12618.45 246.43 54728.12 88888.00 2014-01-03 07:08:54.875 003 12618.48 246.45 54728.12 88888.00 2014-01-03 07:08:55.000 003 12618.55 246.47 54728.10 88888.00 2014-01-03 07:08:55.125 003 12618.52 246.43 54728.10 88888.00 2014-01-03 07:08:55.250 003 12618.50 246.40 54728.10 88888.00 2014-01-03 07:08:55.375 003 12618.48 246.40 54728.10 88888.00 2014-01-03 07:08:55.500 003 12618.50 246.40 54728.12 88888.00 2014-01-03 07:08:55.625 003 12618.60 246.40 54728.12 88888.00 2014-01-03 07:08:55.750 003 12618.58 246.38 54728.10 88888.00 2014-01-03 07:08:55.875 003 12618.62 246.38 54728.12 88888.00 2014-01-03 07:08:56.000 003 12618.65 246.38 54728.12 88888.00 2014-01-03 07:08:56.125 003 12618.67 246.35 54728.12 88888.00 2014-01-03 07:08:56.250 003 12618.58 246.35 54728.15 88888.00 2014-01-03 07:08:56.375 003 12618.58 246.32 54728.15 88888.00 2014-01-03 07:08:56.500 003 12618.62 246.30 54728.15 88888.00 2014-01-03 07:08:56.625 003 12618.65 246.28 54728.12 88888.00 2014-01-03 07:08:56.750 003 12618.62 246.30 54728.10 88888.00 2014-01-03 07:08:56.875 003 12618.67 246.35 54728.15 88888.00 2014-01-03 07:08:57.000 003 12618.70 246.35 54728.18 88888.00 2014-01-03 07:08:57.125 003 12618.70 246.32 54728.18 88888.00 2014-01-03 07:08:57.250 003 12618.70 246.30 54728.18 88888.00 2014-01-03 07:08:57.375 003 12618.73 246.30 54728.15 88888.00 2014-01-03 07:08:57.500 003 12618.70 246.28 54728.15 88888.00 2014-01-03 07:08:57.625 003 12618.67 246.28 54728.18 88888.00 2014-01-03 07:08:57.750 003 12618.65 246.30 54728.20 88888.00 2014-01-03 07:08:57.875 003 12618.73 246.30 54728.22 88888.00 2014-01-03 07:08:58.000 003 12618.75 246.25 54728.20 88888.00 2014-01-03 07:08:58.125 003 12618.77 246.22 54728.22 88888.00 2014-01-03 07:08:58.250 003 12618.77 246.25 54728.25 88888.00 2014-01-03 07:08:58.375 003 12618.75 246.22 54728.22 88888.00 2014-01-03 07:08:58.500 003 12618.70 246.22 54728.22 88888.00 2014-01-03 07:08:58.625 003 12618.73 246.20 54728.25 88888.00 2014-01-03 07:08:58.750 003 12618.73 246.18 54728.25 88888.00 2014-01-03 07:08:58.875 003 12618.73 246.20 54728.25 88888.00 2014-01-03 07:08:59.000 003 12618.67 246.15 54728.25 88888.00 2014-01-03 07:08:59.125 003 12618.70 246.15 54728.25 88888.00 2014-01-03 07:08:59.250 003 12618.65 246.15 54728.25 88888.00 2014-01-03 07:08:59.375 003 12618.60 246.18 54728.28 88888.00 2014-01-03 07:08:59.500 003 12618.65 246.18 54728.25 88888.00 2014-01-03 07:08:59.625 003 12618.65 246.15 54728.22 88888.00 2014-01-03 07:08:59.750 003 12618.67 246.15 54728.28 88888.00 2014-01-03 07:08:59.875 003 12618.73 246.12 54728.30 88888.00 2014-01-03 07:09:00.000 003 12618.75 246.12 54728.30 88888.00 2014-01-03 07:09:00.125 003 12618.73 246.12 54728.28 88888.00 2014-01-03 07:09:00.250 003 12618.62 246.12 54728.32 88888.00 2014-01-03 07:09:00.375 003 12618.70 246.12 54728.30 88888.00 2014-01-03 07:09:00.500 003 12618.75 246.12 54728.30 88888.00 2014-01-03 07:09:00.625 003 12618.75 246.10 54728.30 88888.00 2014-01-03 07:09:00.750 003 12618.73 246.10 54728.30 88888.00 2014-01-03 07:09:00.875 003 12618.73 246.07 54728.30 88888.00 2014-01-03 07:09:01.000 003 12618.77 246.05 54728.30 88888.00 2014-01-03 07:09:01.125 003 12618.77 246.07 54728.35 88888.00 2014-01-03 07:09:01.250 003 12618.67 246.05 54728.32 88888.00 2014-01-03 07:09:01.375 003 12618.70 246.05 54728.32 88888.00 2014-01-03 07:09:01.500 003 12618.73 246.07 54728.32 88888.00 2014-01-03 07:09:01.625 003 12618.80 246.03 54728.32 88888.00 2014-01-03 07:09:01.750 003 12618.77 246.03 54728.35 88888.00 2014-01-03 07:09:01.875 003 12618.77 246.03 54728.40 88888.00 2014-01-03 07:09:02.000 003 12618.80 246.00 54728.38 88888.00 2014-01-03 07:09:02.125 003 12618.83 246.00 54728.38 88888.00 2014-01-03 07:09:02.250 003 12618.83 246.00 54728.40 88888.00 2014-01-03 07:09:02.375 003 12618.88 246.03 54728.40 88888.00 2014-01-03 07:09:02.500 003 12618.85 245.97 54728.40 88888.00 2014-01-03 07:09:02.625 003 12618.80 245.97 54728.38 88888.00 2014-01-03 07:09:02.750 003 12618.77 245.97 54728.38 88888.00 2014-01-03 07:09:02.875 003 12618.83 246.00 54728.40 88888.00 2014-01-03 07:09:03.000 003 12618.85 245.97 54728.40 88888.00 2014-01-03 07:09:03.125 003 12618.88 245.97 54728.40 88888.00 2014-01-03 07:09:03.250 003 12618.88 245.95 54728.43 88888.00 2014-01-03 07:09:03.375 003 12618.90 245.93 54728.43 88888.00 2014-01-03 07:09:03.500 003 12618.90 245.90 54728.43 88888.00 2014-01-03 07:09:03.625 003 12618.90 245.93 54728.43 88888.00 2014-01-03 07:09:03.750 003 12618.88 245.93 54728.43 88888.00 2014-01-03 07:09:03.875 003 12618.88 245.93 54728.45 88888.00 2014-01-03 07:09:04.000 003 12618.90 245.93 54728.45 88888.00 2014-01-03 07:09:04.125 003 12618.98 245.90 54728.50 88888.00 2014-01-03 07:09:04.250 003 12619.00 245.93 54728.50 88888.00 2014-01-03 07:09:04.375 003 12619.08 245.90 54728.53 88888.00 2014-01-03 07:09:04.500 003 12619.08 245.93 54728.53 88888.00 2014-01-03 07:09:04.625 003 12619.02 245.90 54728.53 88888.00 2014-01-03 07:09:04.750 003 12618.95 245.88 54728.53 88888.00 2014-01-03 07:09:04.875 003 12618.90 245.82 54728.53 88888.00 2014-01-03 07:09:05.000 003 12618.95 245.82 54728.50 88888.00 2014-01-03 07:09:05.125 003 12618.98 245.88 54728.53 88888.00 2014-01-03 07:09:05.250 003 12619.00 245.88 54728.55 88888.00 2014-01-03 07:09:05.375 003 12619.02 245.85 54728.53 88888.00 2014-01-03 07:09:05.500 003 12618.98 245.82 54728.53 88888.00 2014-01-03 07:09:05.625 003 12618.92 245.75 54728.53 88888.00 2014-01-03 07:09:05.750 003 12618.98 245.75 54728.53 88888.00 2014-01-03 07:09:05.875 003 12618.95 245.80 54728.53 88888.00 2014-01-03 07:09:06.000 003 12618.95 245.78 54728.53 88888.00 2014-01-03 07:09:06.125 003 12618.98 245.78 54728.53 88888.00 2014-01-03 07:09:06.250 003 12618.98 245.75 54728.55 88888.00 2014-01-03 07:09:06.375 003 12618.98 245.75 54728.57 88888.00 2014-01-03 07:09:06.500 003 12618.98 245.75 54728.57 88888.00 2014-01-03 07:09:06.625 003 12618.95 245.75 54728.55 88888.00 2014-01-03 07:09:06.750 003 12618.90 245.75 54728.53 88888.00 2014-01-03 07:09:06.875 003 12618.95 245.72 54728.55 88888.00 2014-01-03 07:09:07.000 003 12618.95 245.70 54728.57 88888.00 2014-01-03 07:09:07.125 003 12618.95 245.70 54728.62 88888.00 2014-01-03 07:09:07.250 003 12618.95 245.68 54728.65 88888.00 2014-01-03 07:09:07.375 003 12619.02 245.70 54728.65 88888.00 2014-01-03 07:09:07.500 003 12619.02 245.68 54728.68 88888.00 2014-01-03 07:09:07.625 003 12619.00 245.70 54728.68 88888.00 2014-01-03 07:09:07.750 003 12618.98 245.65 54728.68 88888.00 2014-01-03 07:09:07.875 003 12618.95 245.68 54728.65 88888.00 2014-01-03 07:09:08.000 003 12618.95 245.68 54728.65 88888.00 2014-01-03 07:09:08.125 003 12618.98 245.65 54728.65 88888.00 2014-01-03 07:09:08.250 003 12618.95 245.62 54728.65 88888.00 2014-01-03 07:09:08.375 003 12618.98 245.65 54728.68 88888.00 2014-01-03 07:09:08.500 003 12619.05 245.70 54728.68 88888.00 2014-01-03 07:09:08.625 003 12618.98 245.68 54728.70 88888.00 2014-01-03 07:09:08.750 003 12619.00 245.62 54728.68 88888.00 2014-01-03 07:09:08.875 003 12619.02 245.65 54728.68 88888.00 2014-01-03 07:09:09.000 003 12619.00 245.65 54728.68 88888.00 2014-01-03 07:09:09.125 003 12618.95 245.65 54728.72 88888.00 2014-01-03 07:09:09.250 003 12619.02 245.62 54728.75 88888.00 2014-01-03 07:09:09.375 003 12619.02 245.62 54728.72 88888.00 2014-01-03 07:09:09.500 003 12619.02 245.60 54728.72 88888.00 2014-01-03 07:09:09.625 003 12619.05 245.60 54728.72 88888.00 2014-01-03 07:09:09.750 003 12619.05 245.60 54728.70 88888.00 2014-01-03 07:09:09.875 003 12619.08 245.60 54728.72 88888.00 2014-01-03 07:09:10.000 003 12619.08 245.62 54728.72 88888.00 2014-01-03 07:09:10.125 003 12619.02 245.57 54728.72 88888.00 2014-01-03 07:09:10.250 003 12618.98 245.57 54728.78 88888.00 2014-01-03 07:09:10.375 003 12618.90 245.55 54728.78 88888.00 2014-01-03 07:09:10.500 003 12618.98 245.53 54728.78 88888.00 2014-01-03 07:09:10.625 003 12619.08 245.55 54728.78 88888.00 2014-01-03 07:09:10.750 003 12619.12 245.53 54728.75 88888.00 2014-01-03 07:09:10.875 003 12619.12 245.53 54728.78 88888.00 2014-01-03 07:09:11.000 003 12619.05 245.55 54728.75 88888.00 2014-01-03 07:09:11.125 003 12619.05 245.53 54728.78 88888.00 2014-01-03 07:09:11.250 003 12619.08 245.50 54728.80 88888.00 2014-01-03 07:09:11.375 003 12619.10 245.53 54728.82 88888.00 2014-01-03 07:09:11.500 003 12619.05 245.53 54728.80 88888.00 2014-01-03 07:09:11.625 003 12619.08 245.50 54728.80 88888.00 2014-01-03 07:09:11.750 003 12619.12 245.50 54728.82 88888.00 2014-01-03 07:09:11.875 003 12619.15 245.47 54728.82 88888.00 2014-01-03 07:09:12.000 003 12619.10 245.47 54728.82 88888.00 2014-01-03 07:09:12.125 003 12619.15 245.47 54728.85 88888.00 2014-01-03 07:09:12.250 003 12619.17 245.47 54728.82 88888.00 2014-01-03 07:09:12.375 003 12619.20 245.50 54728.82 88888.00 2014-01-03 07:09:12.500 003 12619.20 245.47 54728.82 88888.00 2014-01-03 07:09:12.625 003 12619.25 245.50 54728.85 88888.00 2014-01-03 07:09:12.750 003 12619.20 245.47 54728.82 88888.00 2014-01-03 07:09:12.875 003 12619.17 245.47 54728.85 88888.00 2014-01-03 07:09:13.000 003 12619.23 245.45 54728.82 88888.00 2014-01-03 07:09:13.125 003 12619.25 245.45 54728.85 88888.00 2014-01-03 07:09:13.250 003 12619.20 245.43 54728.85 88888.00 2014-01-03 07:09:13.375 003 12619.25 245.45 54728.88 88888.00 2014-01-03 07:09:13.500 003 12619.23 245.45 54728.90 88888.00 2014-01-03 07:09:13.625 003 12619.15 245.43 54728.90 88888.00 2014-01-03 07:09:13.750 003 12619.15 245.40 54728.90 88888.00 2014-01-03 07:09:13.875 003 12619.20 245.43 54728.88 88888.00 2014-01-03 07:09:14.000 003 12619.20 245.40 54728.88 88888.00 2014-01-03 07:09:14.125 003 12619.20 245.40 54728.93 88888.00 2014-01-03 07:09:14.250 003 12619.15 245.40 54728.93 88888.00 2014-01-03 07:09:14.375 003 12619.10 245.43 54728.95 88888.00 2014-01-03 07:09:14.500 003 12619.10 245.40 54728.97 88888.00 2014-01-03 07:09:14.625 003 12619.17 245.40 54728.97 88888.00 2014-01-03 07:09:14.750 003 12619.23 245.38 54728.95 88888.00 2014-01-03 07:09:14.875 003 12619.23 245.38 54728.95 88888.00 2014-01-03 07:09:15.000 003 12619.23 245.38 54728.93 88888.00 2014-01-03 07:09:15.125 003 12619.25 245.38 54728.95 88888.00 2014-01-03 07:09:15.250 003 12619.23 245.32 54728.97 88888.00 2014-01-03 07:09:15.375 003 12619.25 245.35 54728.95 88888.00 2014-01-03 07:09:15.500 003 12619.33 245.35 54729.00 88888.00 2014-01-03 07:09:15.625 003 12619.35 245.32 54728.97 88888.00 2014-01-03 07:09:15.750 003 12619.27 245.32 54728.97 88888.00 2014-01-03 07:09:15.875 003 12619.23 245.30 54729.00 88888.00 2014-01-03 07:09:16.000 003 12619.27 245.32 54729.03 88888.00 2014-01-03 07:09:16.125 003 12619.33 245.30 54729.03 88888.00 2014-01-03 07:09:16.250 003 12619.30 245.30 54729.05 88888.00 2014-01-03 07:09:16.375 003 12619.25 245.32 54729.05 88888.00 2014-01-03 07:09:16.500 003 12619.17 245.30 54729.03 88888.00 2014-01-03 07:09:16.625 003 12619.20 245.28 54729.03 88888.00 2014-01-03 07:09:16.750 003 12619.27 245.30 54729.03 88888.00 2014-01-03 07:09:16.875 003 12619.30 245.30 54729.05 88888.00 2014-01-03 07:09:17.000 003 12619.25 245.30 54729.05 88888.00 2014-01-03 07:09:17.125 003 12619.27 245.30 54729.05 88888.00 2014-01-03 07:09:17.250 003 12619.35 245.30 54729.07 88888.00 2014-01-03 07:09:17.375 003 12619.40 245.30 54729.07 88888.00 2014-01-03 07:09:17.500 003 12619.40 245.28 54729.07 88888.00 2014-01-03 07:09:17.625 003 12619.40 245.28 54729.12 88888.00 2014-01-03 07:09:17.750 003 12619.35 245.30 54729.15 88888.00 2014-01-03 07:09:17.875 003 12619.27 245.25 54729.12 88888.00 2014-01-03 07:09:18.000 003 12619.30 245.25 54729.12 88888.00 2014-01-03 07:09:18.125 003 12619.27 245.28 54729.15 88888.00 2014-01-03 07:09:18.250 003 12619.27 245.25 54729.15 88888.00 2014-01-03 07:09:18.375 003 12619.27 245.22 54729.18 88888.00 2014-01-03 07:09:18.500 003 12619.30 245.22 54729.15 88888.00 2014-01-03 07:09:18.625 003 12619.35 245.22 54729.12 88888.00 2014-01-03 07:09:18.750 003 12619.27 245.22 54729.12 88888.00 2014-01-03 07:09:18.875 003 12619.30 245.22 54729.15 88888.00 2014-01-03 07:09:19.000 003 12619.25 245.20 54729.15 88888.00 2014-01-03 07:09:19.125 003 12619.20 245.20 54729.18 88888.00 2014-01-03 07:09:19.250 003 12619.20 245.20 54729.18 88888.00 2014-01-03 07:09:19.375 003 12619.25 245.20 54729.18 88888.00 2014-01-03 07:09:19.500 003 12619.23 245.20 54729.20 88888.00 2014-01-03 07:09:19.625 003 12619.20 245.25 54729.20 88888.00 2014-01-03 07:09:19.750 003 12619.20 245.20 54729.20 88888.00 2014-01-03 07:09:19.875 003 12619.20 245.20 54729.18 88888.00 2014-01-03 07:09:20.000 003 12619.23 245.18 54729.20 88888.00 2014-01-03 07:09:20.125 003 12619.23 245.20 54729.20 88888.00 2014-01-03 07:09:20.250 003 12619.20 245.18 54729.25 88888.00 2014-01-03 07:09:20.375 003 12619.27 245.18 54729.25 88888.00 2014-01-03 07:09:20.500 003 12619.35 245.18 54729.28 88888.00 2014-01-03 07:09:20.625 003 12619.33 245.18 54729.30 88888.00 2014-01-03 07:09:20.750 003 12619.30 245.18 54729.30 88888.00 2014-01-03 07:09:20.875 003 12619.25 245.18 54729.25 88888.00 2014-01-03 07:09:21.000 003 12619.27 245.18 54729.28 88888.00 2014-01-03 07:09:21.125 003 12619.27 245.18 54729.28 88888.00 2014-01-03 07:09:21.250 003 12619.27 245.12 54729.30 88888.00 2014-01-03 07:09:21.375 003 12619.33 245.12 54729.30 88888.00 2014-01-03 07:09:21.500 003 12619.27 245.15 54729.30 88888.00 2014-01-03 07:09:21.625 003 12619.23 245.12 54729.32 88888.00 2014-01-03 07:09:21.750 003 12619.20 245.12 54729.32 88888.00 2014-01-03 07:09:21.875 003 12619.20 245.10 54729.35 88888.00 2014-01-03 07:09:22.000 003 12619.17 245.10 54729.32 88888.00 2014-01-03 07:09:22.125 003 12619.20 245.10 54729.35 88888.00 2014-01-03 07:09:22.250 003 12619.23 245.10 54729.30 88888.00 2014-01-03 07:09:22.375 003 12619.23 245.07 54729.30 88888.00 2014-01-03 07:09:22.500 003 12619.23 245.10 54729.30 88888.00 2014-01-03 07:09:22.625 003 12619.20 245.10 54729.35 88888.00 2014-01-03 07:09:22.750 003 12619.20 245.12 54729.38 88888.00 2014-01-03 07:09:22.875 003 12619.23 245.10 54729.32 88888.00 2014-01-03 07:09:23.000 003 12619.25 245.07 54729.35 88888.00 2014-01-03 07:09:23.125 003 12619.23 245.10 54729.38 88888.00 2014-01-03 07:09:23.250 003 12619.20 245.05 54729.43 88888.00 2014-01-03 07:09:23.375 003 12619.25 245.07 54729.43 88888.00 2014-01-03 07:09:23.500 003 12619.27 245.07 54729.35 88888.00 2014-01-03 07:09:23.625 003 12619.30 245.07 54729.38 88888.00 2014-01-03 07:09:23.750 003 12619.25 245.05 54729.40 88888.00 2014-01-03 07:09:23.875 003 12619.17 245.05 54729.40 88888.00 2014-01-03 07:09:24.000 003 12619.23 245.05 54729.40 88888.00 2014-01-03 07:09:24.125 003 12619.25 245.07 54729.43 88888.00 2014-01-03 07:09:24.250 003 12619.17 245.07 54729.47 88888.00 2014-01-03 07:09:24.375 003 12619.23 245.07 54729.47 88888.00 2014-01-03 07:09:24.500 003 12619.30 245.07 54729.50 88888.00 2014-01-03 07:09:24.625 003 12619.25 245.10 54729.53 88888.00 2014-01-03 07:09:24.750 003 12619.17 245.07 54729.53 88888.00 2014-01-03 07:09:24.875 003 12619.17 245.03 54729.53 88888.00 2014-01-03 07:09:25.000 003 12619.20 245.03 54729.53 88888.00 2014-01-03 07:09:25.125 003 12619.17 245.03 54729.55 88888.00 2014-01-03 07:09:25.250 003 12619.17 245.00 54729.55 88888.00 2014-01-03 07:09:25.375 003 12619.17 245.00 54729.53 88888.00 2014-01-03 07:09:25.500 003 12619.15 245.00 54729.57 88888.00 2014-01-03 07:09:25.625 003 12619.17 245.03 54729.57 88888.00 2014-01-03 07:09:25.750 003 12619.12 245.03 54729.57 88888.00 2014-01-03 07:09:25.875 003 12619.10 245.00 54729.60 88888.00 2014-01-03 07:09:26.000 003 12619.15 245.00 54729.60 88888.00 2014-01-03 07:09:26.125 003 12619.17 245.00 54729.62 88888.00 2014-01-03 07:09:26.250 003 12619.23 245.00 54729.62 88888.00 2014-01-03 07:09:26.375 003 12619.27 245.03 54729.62 88888.00 2014-01-03 07:09:26.500 003 12619.27 245.00 54729.62 88888.00 2014-01-03 07:09:26.625 003 12619.27 244.95 54729.60 88888.00 2014-01-03 07:09:26.750 003 12619.27 244.95 54729.60 88888.00 2014-01-03 07:09:26.875 003 12619.27 244.95 54729.62 88888.00 2014-01-03 07:09:27.000 003 12619.30 245.00 54729.65 88888.00 2014-01-03 07:09:27.125 003 12619.27 245.03 54729.62 88888.00 2014-01-03 07:09:27.250 003 12619.23 244.95 54729.65 88888.00 2014-01-03 07:09:27.375 003 12619.20 244.97 54729.65 88888.00 2014-01-03 07:09:27.500 003 12619.20 244.95 54729.68 88888.00 2014-01-03 07:09:27.625 003 12619.23 244.93 54729.68 88888.00 2014-01-03 07:09:27.750 003 12619.17 244.93 54729.68 88888.00 2014-01-03 07:09:27.875 003 12619.17 244.97 54729.70 88888.00 2014-01-03 07:09:28.000 003 12619.25 244.95 54729.70 88888.00 2014-01-03 07:09:28.125 003 12619.25 244.93 54729.68 88888.00 2014-01-03 07:09:28.250 003 12619.23 244.88 54729.68 88888.00 2014-01-03 07:09:28.375 003 12619.23 244.90 54729.68 88888.00 2014-01-03 07:09:28.500 003 12619.23 244.90 54729.68 88888.00 2014-01-03 07:09:28.625 003 12619.25 244.90 54729.70 88888.00 2014-01-03 07:09:28.750 003 12619.30 244.88 54729.70 88888.00 2014-01-03 07:09:28.875 003 12619.25 244.93 54729.70 88888.00 2014-01-03 07:09:29.000 003 12619.23 244.93 54729.70 88888.00 2014-01-03 07:09:29.125 003 12619.25 244.93 54729.72 88888.00 2014-01-03 07:09:29.250 003 12619.20 244.90 54729.80 88888.00 2014-01-03 07:09:29.375 003 12619.20 244.90 54729.78 88888.00 2014-01-03 07:09:29.500 003 12619.23 244.93 54729.78 88888.00 2014-01-03 07:09:29.625 003 12619.17 244.85 54729.75 88888.00 2014-01-03 07:09:29.750 003 12619.17 244.82 54729.78 88888.00 2014-01-03 07:09:29.875 003 12619.17 244.88 54729.78 88888.00 2014-01-03 07:09:30.000 003 12619.15 244.88 54729.78 88888.00 2014-01-03 07:09:30.125 003 12619.10 244.85 54729.80 88888.00 2014-01-03 07:09:30.250 003 12619.15 244.85 54729.82 88888.00 2014-01-03 07:09:30.375 003 12619.20 244.85 54729.82 88888.00 2014-01-03 07:09:30.500 003 12619.20 244.85 54729.80 88888.00 2014-01-03 07:09:30.625 003 12619.23 244.85 54729.82 88888.00 2014-01-03 07:09:30.750 003 12619.20 244.82 54729.82 88888.00 2014-01-03 07:09:30.875 003 12619.17 244.80 54729.88 88888.00 2014-01-03 07:09:31.000 003 12619.17 244.82 54729.88 88888.00 2014-01-03 07:09:31.125 003 12619.20 244.82 54729.88 88888.00 2014-01-03 07:09:31.250 003 12619.20 244.80 54729.90 88888.00 2014-01-03 07:09:31.375 003 12619.17 244.80 54729.88 88888.00 2014-01-03 07:09:31.500 003 12619.15 244.80 54729.90 88888.00 2014-01-03 07:09:31.625 003 12619.12 244.82 54729.93 88888.00 2014-01-03 07:09:31.750 003 12619.10 244.82 54729.90 88888.00 2014-01-03 07:09:31.875 003 12619.15 244.80 54729.93 88888.00 2014-01-03 07:09:32.000 003 12619.20 244.80 54729.93 88888.00 2014-01-03 07:09:32.125 003 12619.20 244.82 54729.93 88888.00 2014-01-03 07:09:32.250 003 12619.15 244.80 54729.95 88888.00 2014-01-03 07:09:32.375 003 12619.15 244.80 54729.95 88888.00 2014-01-03 07:09:32.500 003 12619.15 244.78 54729.95 88888.00 2014-01-03 07:09:32.625 003 12619.17 244.75 54729.93 88888.00 2014-01-03 07:09:32.750 003 12619.20 244.75 54729.93 88888.00 2014-01-03 07:09:32.875 003 12619.25 244.75 54729.95 88888.00 2014-01-03 07:09:33.000 003 12619.23 244.75 54729.95 88888.00 2014-01-03 07:09:33.125 003 12619.17 244.72 54729.95 88888.00 2014-01-03 07:09:33.250 003 12619.12 244.70 54729.97 88888.00 2014-01-03 07:09:33.375 003 12619.23 244.72 54729.97 88888.00 2014-01-03 07:09:33.500 003 12619.27 244.72 54729.97 88888.00 2014-01-03 07:09:33.625 003 12619.23 244.72 54730.00 88888.00 2014-01-03 07:09:33.750 003 12619.17 244.72 54730.05 88888.00 2014-01-03 07:09:33.875 003 12619.17 244.75 54730.00 88888.00 2014-01-03 07:09:34.000 003 12619.15 244.72 54730.03 88888.00 2014-01-03 07:09:34.125 003 12619.17 244.70 54730.07 88888.00 2014-01-03 07:09:34.250 003 12619.17 244.70 54730.07 88888.00 2014-01-03 07:09:34.375 003 12619.17 244.75 54730.07 88888.00 2014-01-03 07:09:34.500 003 12619.17 244.72 54730.07 88888.00 2014-01-03 07:09:34.625 003 12619.10 244.70 54730.05 88888.00 2014-01-03 07:09:34.750 003 12619.10 244.65 54730.07 88888.00 2014-01-03 07:09:34.875 003 12619.15 244.65 54730.07 88888.00 2014-01-03 07:09:35.000 003 12619.10 244.68 54730.10 88888.00 2014-01-03 07:09:35.125 003 12619.10 244.65 54730.10 88888.00 2014-01-03 07:09:35.250 003 12619.00 244.62 54730.10 88888.00 2014-01-03 07:09:35.375 003 12619.02 244.68 54730.12 88888.00 2014-01-03 07:09:35.500 003 12619.02 244.68 54730.12 88888.00 2014-01-03 07:09:35.625 003 12619.05 244.62 54730.12 88888.00 2014-01-03 07:09:35.750 003 12619.02 244.65 54730.12 88888.00 2014-01-03 07:09:35.875 003 12619.05 244.65 54730.18 88888.00 2014-01-03 07:09:36.000 003 12619.02 244.68 54730.15 88888.00 2014-01-03 07:09:36.125 003 12618.98 244.62 54730.15 88888.00 2014-01-03 07:09:36.250 003 12618.95 244.60 54730.18 88888.00 2014-01-03 07:09:36.375 003 12618.98 244.60 54730.18 88888.00 2014-01-03 07:09:36.500 003 12619.00 244.60 54730.18 88888.00 2014-01-03 07:09:36.625 003 12619.02 244.62 54730.20 88888.00 2014-01-03 07:09:36.750 003 12619.05 244.60 54730.20 88888.00 2014-01-03 07:09:36.875 003 12619.05 244.60 54730.22 88888.00 2014-01-03 07:09:37.000 003 12619.05 244.65 54730.20 88888.00 2014-01-03 07:09:37.125 003 12619.00 244.60 54730.20 88888.00 2014-01-03 07:09:37.250 003 12618.98 244.57 54730.25 88888.00 2014-01-03 07:09:37.375 003 12619.00 244.57 54730.25 88888.00 2014-01-03 07:09:37.500 003 12618.90 244.57 54730.25 88888.00 2014-01-03 07:09:37.625 003 12618.88 244.57 54730.25 88888.00 2014-01-03 07:09:37.750 003 12618.90 244.57 54730.25 88888.00 2014-01-03 07:09:37.875 003 12618.95 244.60 54730.22 88888.00 2014-01-03 07:09:38.000 003 12618.98 244.55 54730.25 88888.00 2014-01-03 07:09:38.125 003 12619.02 244.50 54730.25 88888.00 2014-01-03 07:09:38.250 003 12619.00 244.55 54730.28 88888.00 2014-01-03 07:09:38.375 003 12618.98 244.55 54730.30 88888.00 2014-01-03 07:09:38.500 003 12619.00 244.55 54730.32 88888.00 2014-01-03 07:09:38.625 003 12619.00 244.53 54730.32 88888.00 2014-01-03 07:09:38.750 003 12619.00 244.50 54730.30 88888.00 2014-01-03 07:09:38.875 003 12619.02 244.53 54730.30 88888.00 2014-01-03 07:09:39.000 003 12619.00 244.53 54730.32 88888.00 2014-01-03 07:09:39.125 003 12618.98 244.50 54730.35 88888.00 2014-01-03 07:09:39.250 003 12618.95 244.47 54730.35 88888.00 2014-01-03 07:09:39.375 003 12619.02 244.47 54730.32 88888.00 2014-01-03 07:09:39.500 003 12619.10 244.47 54730.35 88888.00 2014-01-03 07:09:39.625 003 12619.02 244.47 54730.35 88888.00 2014-01-03 07:09:39.750 003 12619.00 244.45 54730.32 88888.00 2014-01-03 07:09:39.875 003 12619.00 244.50 54730.35 88888.00 2014-01-03 07:09:40.000 003 12618.95 244.45 54730.35 88888.00 2014-01-03 07:09:40.125 003 12618.98 244.45 54730.35 88888.00 2014-01-03 07:09:40.250 003 12618.98 244.43 54730.38 88888.00 2014-01-03 07:09:40.375 003 12618.95 244.43 54730.40 88888.00 2014-01-03 07:09:40.500 003 12618.90 244.45 54730.40 88888.00 2014-01-03 07:09:40.625 003 12618.88 244.45 54730.40 88888.00 2014-01-03 07:09:40.750 003 12618.88 244.40 54730.40 88888.00 2014-01-03 07:09:40.875 003 12618.85 244.40 54730.38 88888.00 2014-01-03 07:09:41.000 003 12618.85 244.43 54730.40 88888.00 2014-01-03 07:09:41.125 003 12618.88 244.43 54730.45 88888.00 2014-01-03 07:09:41.250 003 12618.85 244.43 54730.47 88888.00 2014-01-03 07:09:41.375 003 12618.83 244.43 54730.45 88888.00 2014-01-03 07:09:41.500 003 12618.85 244.43 54730.47 88888.00 2014-01-03 07:09:41.625 003 12618.90 244.38 54730.50 88888.00 2014-01-03 07:09:41.750 003 12618.88 244.38 54730.50 88888.00 2014-01-03 07:09:41.875 003 12618.80 244.40 54730.53 88888.00 2014-01-03 07:09:42.000 003 12618.73 244.40 54730.50 88888.00 2014-01-03 07:09:42.125 003 12618.70 244.40 54730.50 88888.00 2014-01-03 07:09:42.250 003 12618.77 244.38 54730.53 88888.00 2014-01-03 07:09:42.375 003 12618.80 244.38 54730.55 88888.00 2014-01-03 07:09:42.500 003 12618.77 244.38 54730.53 88888.00 2014-01-03 07:09:42.625 003 12618.77 244.38 54730.55 88888.00 2014-01-03 07:09:42.750 003 12618.77 244.38 54730.53 88888.00 2014-01-03 07:09:42.875 003 12618.80 244.40 54730.53 88888.00 2014-01-03 07:09:43.000 003 12618.83 244.38 54730.55 88888.00 2014-01-03 07:09:43.125 003 12618.80 244.38 54730.57 88888.00 2014-01-03 07:09:43.250 003 12618.80 244.38 54730.57 88888.00 2014-01-03 07:09:43.375 003 12618.88 244.38 54730.55 88888.00 2014-01-03 07:09:43.500 003 12618.83 244.32 54730.57 88888.00 2014-01-03 07:09:43.625 003 12618.77 244.32 54730.57 88888.00 2014-01-03 07:09:43.750 003 12618.80 244.35 54730.57 88888.00 2014-01-03 07:09:43.875 003 12618.85 244.40 54730.62 88888.00 2014-01-03 07:09:44.000 003 12618.88 244.38 54730.62 88888.00 2014-01-03 07:09:44.125 003 12618.88 244.35 54730.62 88888.00 2014-01-03 07:09:44.250 003 12618.88 244.30 54730.62 88888.00 2014-01-03 07:09:44.375 003 12618.80 244.30 54730.62 88888.00 2014-01-03 07:09:44.500 003 12618.70 244.32 54730.65 88888.00 2014-01-03 07:09:44.625 003 12618.67 244.32 54730.68 88888.00 2014-01-03 07:09:44.750 003 12618.67 244.32 54730.65 88888.00 2014-01-03 07:09:44.875 003 12618.75 244.30 54730.68 88888.00 2014-01-03 07:09:45.000 003 12618.77 244.30 54730.68 88888.00 2014-01-03 07:09:45.125 003 12618.70 244.28 54730.68 88888.00 2014-01-03 07:09:45.250 003 12618.65 244.28 54730.70 88888.00 2014-01-03 07:09:45.375 003 12618.70 244.32 54730.68 88888.00 2014-01-03 07:09:45.500 003 12618.70 244.30 54730.68 88888.00 2014-01-03 07:09:45.625 003 12618.62 244.32 54730.70 88888.00 2014-01-03 07:09:45.750 003 12618.65 244.28 54730.70 88888.00 2014-01-03 07:09:45.875 003 12618.65 244.25 54730.68 88888.00 2014-01-03 07:09:46.000 003 12618.58 244.25 54730.65 88888.00 2014-01-03 07:09:46.125 003 12618.58 244.28 54730.72 88888.00 2014-01-03 07:09:46.250 003 12618.58 244.30 54730.75 88888.00 2014-01-03 07:09:46.375 003 12618.65 244.30 54730.78 88888.00 2014-01-03 07:09:46.500 003 12618.70 244.32 54730.78 88888.00 2014-01-03 07:09:46.625 003 12618.70 244.28 54730.75 88888.00 2014-01-03 07:09:46.750 003 12618.62 244.22 54730.78 88888.00 2014-01-03 07:09:46.875 003 12618.58 244.25 54730.80 88888.00 2014-01-03 07:09:47.000 003 12618.58 244.25 54730.78 88888.00 2014-01-03 07:09:47.125 003 12618.55 244.28 54730.80 88888.00 2014-01-03 07:09:47.250 003 12618.45 244.28 54730.82 88888.00 2014-01-03 07:09:47.375 003 12618.55 244.25 54730.85 88888.00 2014-01-03 07:09:47.500 003 12618.60 244.25 54730.85 88888.00 2014-01-03 07:09:47.625 003 12618.55 244.25 54730.82 88888.00 2014-01-03 07:09:47.750 003 12618.50 244.22 54730.82 88888.00 2014-01-03 07:09:47.875 003 12618.50 244.18 54730.80 88888.00 2014-01-03 07:09:48.000 003 12618.52 244.18 54730.82 88888.00 2014-01-03 07:09:48.125 003 12618.55 244.18 54730.85 88888.00 2014-01-03 07:09:48.250 003 12618.50 244.22 54730.82 88888.00 2014-01-03 07:09:48.375 003 12618.45 244.25 54730.85 88888.00 2014-01-03 07:09:48.500 003 12618.48 244.22 54730.88 88888.00 2014-01-03 07:09:48.625 003 12618.55 244.20 54730.85 88888.00 2014-01-03 07:09:48.750 003 12618.60 244.18 54730.88 88888.00 2014-01-03 07:09:48.875 003 12618.55 244.20 54730.90 88888.00 2014-01-03 07:09:49.000 003 12618.52 244.20 54730.90 88888.00 2014-01-03 07:09:49.125 003 12618.55 244.18 54730.90 88888.00 2014-01-03 07:09:49.250 003 12618.52 244.15 54730.90 88888.00 2014-01-03 07:09:49.375 003 12618.50 244.12 54730.90 88888.00 2014-01-03 07:09:49.500 003 12618.38 244.15 54730.88 88888.00 2014-01-03 07:09:49.625 003 12618.42 244.15 54730.90 88888.00 2014-01-03 07:09:49.750 003 12618.48 244.20 54731.00 88888.00 2014-01-03 07:09:49.875 003 12618.42 244.20 54730.97 88888.00 2014-01-03 07:09:50.000 003 12618.38 244.18 54730.93 88888.00 2014-01-03 07:09:50.125 003 12618.40 244.15 54730.95 88888.00 2014-01-03 07:09:50.250 003 12618.42 244.18 54731.00 88888.00 2014-01-03 07:09:50.375 003 12618.48 244.18 54731.03 88888.00 2014-01-03 07:09:50.500 003 12618.42 244.15 54731.00 88888.00 2014-01-03 07:09:50.625 003 12618.40 244.10 54730.97 88888.00 2014-01-03 07:09:50.750 003 12618.40 244.12 54731.03 88888.00 2014-01-03 07:09:50.875 003 12618.40 244.15 54731.05 88888.00 2014-01-03 07:09:51.000 003 12618.38 244.15 54731.00 88888.00 2014-01-03 07:09:51.125 003 12618.38 244.10 54731.00 88888.00 2014-01-03 07:09:51.250 003 12618.33 244.10 54731.03 88888.00 2014-01-03 07:09:51.375 003 12618.33 244.10 54731.03 88888.00 2014-01-03 07:09:51.500 003 12618.33 244.10 54731.07 88888.00 2014-01-03 07:09:51.625 003 12618.33 244.12 54731.10 88888.00 2014-01-03 07:09:51.750 003 12618.33 244.12 54731.10 88888.00 2014-01-03 07:09:51.875 003 12618.33 244.10 54731.10 88888.00 2014-01-03 07:09:52.000 003 12618.30 244.10 54731.07 88888.00 2014-01-03 07:09:52.125 003 12618.23 244.07 54731.10 88888.00 2014-01-03 07:09:52.250 003 12618.27 244.10 54731.10 88888.00 2014-01-03 07:09:52.375 003 12618.30 244.12 54731.12 88888.00 2014-01-03 07:09:52.500 003 12618.23 244.10 54731.12 88888.00 2014-01-03 07:09:52.625 003 12618.17 244.10 54731.10 88888.00 2014-01-03 07:09:52.750 003 12618.25 244.12 54731.10 88888.00 2014-01-03 07:09:52.875 003 12618.25 244.12 54731.12 88888.00 2014-01-03 07:09:53.000 003 12618.15 244.12 54731.12 88888.00 2014-01-03 07:09:53.125 003 12618.05 244.07 54731.12 88888.00 2014-01-03 07:09:53.250 003 12618.08 244.07 54731.12 88888.00 2014-01-03 07:09:53.375 003 12618.12 244.07 54731.12 88888.00 2014-01-03 07:09:53.500 003 12618.17 244.07 54731.15 88888.00 2014-01-03 07:09:53.625 003 12618.20 244.10 54731.18 88888.00 2014-01-03 07:09:53.750 003 12618.17 244.10 54731.15 88888.00 2014-01-03 07:09:53.875 003 12618.20 244.07 54731.18 88888.00 2014-01-03 07:09:54.000 003 12618.20 244.05 54731.18 88888.00 2014-01-03 07:09:54.125 003 12618.12 244.05 54731.20 88888.00 2014-01-03 07:09:54.250 003 12618.10 244.05 54731.22 88888.00 2014-01-03 07:09:54.375 003 12618.08 244.10 54731.22 88888.00 2014-01-03 07:09:54.500 003 12618.08 244.10 54731.20 88888.00 2014-01-03 07:09:54.625 003 12618.05 244.05 54731.22 88888.00 2014-01-03 07:09:54.750 003 12618.05 244.05 54731.25 88888.00 2014-01-03 07:09:54.875 003 12618.05 244.07 54731.22 88888.00 2014-01-03 07:09:55.000 003 12618.08 244.07 54731.22 88888.00 2014-01-03 07:09:55.125 003 12618.05 244.07 54731.25 88888.00 2014-01-03 07:09:55.250 003 12618.08 244.05 54731.25 88888.00 2014-01-03 07:09:55.375 003 12618.08 244.10 54731.28 88888.00 2014-01-03 07:09:55.500 003 12618.02 244.10 54731.30 88888.00 2014-01-03 07:09:55.625 003 12618.00 244.07 54731.30 88888.00 2014-01-03 07:09:55.750 003 12617.98 244.07 54731.28 88888.00 2014-01-03 07:09:55.875 003 12617.98 244.05 54731.30 88888.00 2014-01-03 07:09:56.000 003 12618.02 244.07 54731.30 88888.00 2014-01-03 07:09:56.125 003 12618.08 244.07 54731.35 88888.00 2014-01-03 07:09:56.250 003 12618.05 244.07 54731.38 88888.00 2014-01-03 07:09:56.375 003 12618.02 244.07 54731.35 88888.00 2014-01-03 07:09:56.500 003 12617.95 244.05 54731.38 88888.00 2014-01-03 07:09:56.625 003 12617.92 244.07 54731.38 88888.00 2014-01-03 07:09:56.750 003 12617.92 244.05 54731.38 88888.00 2014-01-03 07:09:56.875 003 12617.92 244.05 54731.40 88888.00 2014-01-03 07:09:57.000 003 12617.90 244.05 54731.38 88888.00 2014-01-03 07:09:57.125 003 12617.92 244.05 54731.40 88888.00 2014-01-03 07:09:57.250 003 12617.90 244.05 54731.40 88888.00 2014-01-03 07:09:57.375 003 12617.88 244.05 54731.38 88888.00 2014-01-03 07:09:57.500 003 12617.88 244.07 54731.38 88888.00 2014-01-03 07:09:57.625 003 12617.85 244.07 54731.43 88888.00 2014-01-03 07:09:57.750 003 12617.85 244.05 54731.43 88888.00 2014-01-03 07:09:57.875 003 12617.85 244.05 54731.45 88888.00 2014-01-03 07:09:58.000 003 12617.83 244.05 54731.45 88888.00 2014-01-03 07:09:58.125 003 12617.85 244.07 54731.47 88888.00 2014-01-03 07:09:58.250 003 12617.83 244.05 54731.45 88888.00 2014-01-03 07:09:58.375 003 12617.85 244.07 54731.45 88888.00 2014-01-03 07:09:58.500 003 12617.85 244.07 54731.47 88888.00 2014-01-03 07:09:58.625 003 12617.80 244.05 54731.47 88888.00 2014-01-03 07:09:58.750 003 12617.83 244.03 54731.50 88888.00 2014-01-03 07:09:58.875 003 12617.83 244.05 54731.45 88888.00 2014-01-03 07:09:59.000 003 12617.75 244.05 54731.43 88888.00 2014-01-03 07:09:59.125 003 12617.73 244.05 54731.50 88888.00 2014-01-03 07:09:59.250 003 12617.73 244.03 54731.55 88888.00 2014-01-03 07:09:59.375 003 12617.77 244.07 54731.53 88888.00 2014-01-03 07:09:59.500 003 12617.80 244.07 54731.55 88888.00 2014-01-03 07:09:59.625 003 12617.80 244.03 54731.53 88888.00 2014-01-03 07:09:59.750 003 12617.73 244.03 54731.53 88888.00 2014-01-03 07:09:59.875 003 12617.73 244.03 54731.55 88888.00 2014-01-03 07:10:00.000 003 12617.73 244.05 54731.53 88888.00 2014-01-03 07:10:00.125 003 12617.67 244.05 54731.53 88888.00 2014-01-03 07:10:00.250 003 12617.60 244.07 54731.57 88888.00 2014-01-03 07:10:00.375 003 12617.60 244.07 54731.57 88888.00 2014-01-03 07:10:00.500 003 12617.55 244.03 54731.55 88888.00 2014-01-03 07:10:00.625 003 12617.55 244.05 54731.55 88888.00 2014-01-03 07:10:00.750 003 12617.65 244.07 54731.57 88888.00 2014-01-03 07:10:00.875 003 12617.67 244.10 54731.60 88888.00 2014-01-03 07:10:01.000 003 12617.65 244.10 54731.57 88888.00 2014-01-03 07:10:01.125 003 12617.62 244.10 54731.60 88888.00 2014-01-03 07:10:01.250 003 12617.62 244.10 54731.60 88888.00 2014-01-03 07:10:01.375 003 12617.62 244.10 54731.60 88888.00 2014-01-03 07:10:01.500 003 12617.62 244.10 54731.65 88888.00 2014-01-03 07:10:01.625 003 12617.60 244.10 54731.62 88888.00 2014-01-03 07:10:01.750 003 12617.60 244.07 54731.57 88888.00 2014-01-03 07:10:01.875 003 12617.58 244.05 54731.60 88888.00 2014-01-03 07:10:02.000 003 12617.52 244.03 54731.62 88888.00 2014-01-03 07:10:02.125 003 12617.58 244.03 54731.65 88888.00 2014-01-03 07:10:02.250 003 12617.52 244.05 54731.65 88888.00 2014-01-03 07:10:02.375 003 12617.50 244.07 54731.68 88888.00 2014-01-03 07:10:02.500 003 12617.45 244.07 54731.68 88888.00 2014-01-03 07:10:02.625 003 12617.50 244.03 54731.68 88888.00 2014-01-03 07:10:02.750 003 12617.55 244.05 54731.68 88888.00 2014-01-03 07:10:02.875 003 12617.55 244.05 54731.70 88888.00 2014-01-03 07:10:03.000 003 12617.55 244.07 54731.72 88888.00 2014-01-03 07:10:03.125 003 12617.55 244.05 54731.72 88888.00 2014-01-03 07:10:03.250 003 12617.52 244.07 54731.70 88888.00 2014-01-03 07:10:03.375 003 12617.58 244.10 54731.70 88888.00 2014-01-03 07:10:03.500 003 12617.55 244.10 54731.70 88888.00 2014-01-03 07:10:03.625 003 12617.55 244.07 54731.72 88888.00 2014-01-03 07:10:03.750 003 12617.50 244.05 54731.72 88888.00 2014-01-03 07:10:03.875 003 12617.48 244.10 54731.75 88888.00 2014-01-03 07:10:04.000 003 12617.50 244.10 54731.75 88888.00 2014-01-03 07:10:04.125 003 12617.52 244.10 54731.75 88888.00 2014-01-03 07:10:04.250 003 12617.45 244.10 54731.75 88888.00 2014-01-03 07:10:04.375 003 12617.38 244.10 54731.75 88888.00 2014-01-03 07:10:04.500 003 12617.42 244.10 54731.75 88888.00 2014-01-03 07:10:04.625 003 12617.48 244.07 54731.78 88888.00 2014-01-03 07:10:04.750 003 12617.50 244.10 54731.78 88888.00 2014-01-03 07:10:04.875 003 12617.48 244.12 54731.80 88888.00 2014-01-03 07:10:05.000 003 12617.42 244.10 54731.78 88888.00 2014-01-03 07:10:05.125 003 12617.40 244.07 54731.78 88888.00 2014-01-03 07:10:05.250 003 12617.35 244.07 54731.80 88888.00 2014-01-03 07:10:05.375 003 12617.30 244.07 54731.80 88888.00 2014-01-03 07:10:05.500 003 12617.33 244.07 54731.80 88888.00 2014-01-03 07:10:05.625 003 12617.33 244.10 54731.82 88888.00 2014-01-03 07:10:05.750 003 12617.33 244.07 54731.82 88888.00 2014-01-03 07:10:05.875 003 12617.30 244.10 54731.82 88888.00 2014-01-03 07:10:06.000 003 12617.25 244.10 54731.85 88888.00 2014-01-03 07:10:06.125 003 12617.15 244.10 54731.85 88888.00 2014-01-03 07:10:06.250 003 12617.12 244.07 54731.82 88888.00 2014-01-03 07:10:06.375 003 12617.17 244.10 54731.82 88888.00 2014-01-03 07:10:06.500 003 12617.20 244.10 54731.88 88888.00 2014-01-03 07:10:06.625 003 12617.20 244.15 54731.88 88888.00 2014-01-03 07:10:06.750 003 12617.12 244.15 54731.88 88888.00 2014-01-03 07:10:06.875 003 12617.10 244.10 54731.90 88888.00 2014-01-03 07:10:07.000 003 12617.08 244.07 54731.88 88888.00 2014-01-03 07:10:07.125 003 12617.10 244.10 54731.90 88888.00 2014-01-03 07:10:07.250 003 12617.10 244.12 54731.90 88888.00 2014-01-03 07:10:07.375 003 12617.12 244.10 54731.90 88888.00 2014-01-03 07:10:07.500 003 12617.12 244.10 54731.90 88888.00 2014-01-03 07:10:07.625 003 12617.10 244.10 54731.95 88888.00 2014-01-03 07:10:07.750 003 12617.15 244.12 54731.93 88888.00 2014-01-03 07:10:07.875 003 12617.15 244.15 54731.90 88888.00 2014-01-03 07:10:08.000 003 12617.12 244.15 54731.93 88888.00 2014-01-03 07:10:08.125 003 12617.10 244.15 54731.97 88888.00 2014-01-03 07:10:08.250 003 12617.08 244.15 54731.95 88888.00 2014-01-03 07:10:08.375 003 12617.05 244.12 54731.93 88888.00 2014-01-03 07:10:08.500 003 12617.00 244.10 54731.93 88888.00 2014-01-03 07:10:08.625 003 12617.05 244.12 54731.95 88888.00 2014-01-03 07:10:08.750 003 12617.08 244.15 54731.95 88888.00 2014-01-03 07:10:08.875 003 12617.02 244.18 54731.97 88888.00 2014-01-03 07:10:09.000 003 12617.00 244.20 54731.97 88888.00 2014-01-03 07:10:09.125 003 12616.98 244.18 54732.00 88888.00 2014-01-03 07:10:09.250 003 12616.95 244.15 54731.97 88888.00 2014-01-03 07:10:09.375 003 12617.00 244.12 54732.00 88888.00 2014-01-03 07:10:09.500 003 12617.02 244.15 54732.00 88888.00 2014-01-03 07:10:09.625 003 12617.00 244.18 54732.00 88888.00 2014-01-03 07:10:09.750 003 12616.95 244.15 54732.00 88888.00 2014-01-03 07:10:09.875 003 12616.92 244.12 54731.97 88888.00 2014-01-03 07:10:10.000 003 12616.95 244.15 54731.97 88888.00 2014-01-03 07:10:10.125 003 12616.95 244.18 54732.00 88888.00 2014-01-03 07:10:10.250 003 12616.95 244.20 54732.03 88888.00 2014-01-03 07:10:10.375 003 12616.92 244.18 54732.03 88888.00 2014-01-03 07:10:10.500 003 12616.90 244.15 54732.03 88888.00 2014-01-03 07:10:10.625 003 12616.95 244.18 54732.00 88888.00 2014-01-03 07:10:10.750 003 12616.88 244.18 54732.03 88888.00 2014-01-03 07:10:10.875 003 12616.85 244.18 54732.00 88888.00 2014-01-03 07:10:11.000 003 12616.88 244.18 54732.00 88888.00 2014-01-03 07:10:11.125 003 12616.85 244.22 54732.05 88888.00 2014-01-03 07:10:11.250 003 12616.85 244.18 54732.05 88888.00 2014-01-03 07:10:11.375 003 12616.88 244.15 54732.05 88888.00 2014-01-03 07:10:11.500 003 12616.88 244.15 54732.07 88888.00 2014-01-03 07:10:11.625 003 12616.88 244.20 54732.10 88888.00 2014-01-03 07:10:11.750 003 12616.85 244.20 54732.07 88888.00 2014-01-03 07:10:11.875 003 12616.77 244.20 54732.07 88888.00 2014-01-03 07:10:12.000 003 12616.77 244.20 54732.07 88888.00 2014-01-03 07:10:12.125 003 12616.80 244.22 54732.05 88888.00 2014-01-03 07:10:12.250 003 12616.80 244.22 54732.07 88888.00 2014-01-03 07:10:12.375 003 12616.80 244.22 54732.10 88888.00 2014-01-03 07:10:12.500 003 12616.75 244.22 54732.07 88888.00 2014-01-03 07:10:12.625 003 12616.73 244.18 54732.07 88888.00 2014-01-03 07:10:12.750 003 12616.70 244.22 54732.07 88888.00 2014-01-03 07:10:12.875 003 12616.70 244.22 54732.10 88888.00 2014-01-03 07:10:13.000 003 12616.75 244.25 54732.10 88888.00 2014-01-03 07:10:13.125 003 12616.70 244.22 54732.12 88888.00 2014-01-03 07:10:13.250 003 12616.62 244.25 54732.10 88888.00 2014-01-03 07:10:13.375 003 12616.65 244.25 54732.10 88888.00 2014-01-03 07:10:13.500 003 12616.65 244.28 54732.12 88888.00 2014-01-03 07:10:13.625 003 12616.65 244.25 54732.10 88888.00 2014-01-03 07:10:13.750 003 12616.65 244.25 54732.15 88888.00 2014-01-03 07:10:13.875 003 12616.65 244.25 54732.12 88888.00 2014-01-03 07:10:14.000 003 12616.60 244.22 54732.12 88888.00 2014-01-03 07:10:14.125 003 12616.62 244.25 54732.15 88888.00 2014-01-03 07:10:14.250 003 12616.55 244.28 54732.18 88888.00 2014-01-03 07:10:14.375 003 12616.50 244.28 54732.15 88888.00 2014-01-03 07:10:14.500 003 12616.50 244.28 54732.15 88888.00 2014-01-03 07:10:14.625 003 12616.48 244.25 54732.15 88888.00 2014-01-03 07:10:14.750 003 12616.45 244.28 54732.20 88888.00 2014-01-03 07:10:14.875 003 12616.48 244.30 54732.20 88888.00 2014-01-03 07:10:15.000 003 12616.52 244.28 54732.15 88888.00 2014-01-03 07:10:15.125 003 12616.52 244.30 54732.18 88888.00 2014-01-03 07:10:15.250 003 12616.45 244.30 54732.18 88888.00 2014-01-03 07:10:15.375 003 12616.50 244.32 54732.20 88888.00 2014-01-03 07:10:15.500 003 12616.55 244.30 54732.20 88888.00 2014-01-03 07:10:15.625 003 12616.52 244.32 54732.20 88888.00 2014-01-03 07:10:15.750 003 12616.45 244.32 54732.22 88888.00 2014-01-03 07:10:15.875 003 12616.42 244.30 54732.22 88888.00 2014-01-03 07:10:16.000 003 12616.42 244.32 54732.20 88888.00 2014-01-03 07:10:16.125 003 12616.42 244.32 54732.22 88888.00 2014-01-03 07:10:16.250 003 12616.40 244.30 54732.22 88888.00 2014-01-03 07:10:16.375 003 12616.48 244.32 54732.22 88888.00 2014-01-03 07:10:16.500 003 12616.45 244.32 54732.28 88888.00 2014-01-03 07:10:16.625 003 12616.42 244.32 54732.28 88888.00 2014-01-03 07:10:16.750 003 12616.42 244.35 54732.30 88888.00 2014-01-03 07:10:16.875 003 12616.30 244.32 54732.28 88888.00 2014-01-03 07:10:17.000 003 12616.27 244.32 54732.22 88888.00 2014-01-03 07:10:17.125 003 12616.23 244.30 54732.25 88888.00 2014-01-03 07:10:17.250 003 12616.17 244.30 54732.30 88888.00 2014-01-03 07:10:17.375 003 12616.17 244.35 54732.30 88888.00 2014-01-03 07:10:17.500 003 12616.23 244.38 54732.30 88888.00 2014-01-03 07:10:17.625 003 12616.20 244.32 54732.30 88888.00 2014-01-03 07:10:17.750 003 12616.15 244.35 54732.28 88888.00 2014-01-03 07:10:17.875 003 12616.20 244.35 54732.28 88888.00 2014-01-03 07:10:18.000 003 12616.23 244.35 54732.28 88888.00 2014-01-03 07:10:18.125 003 12616.15 244.38 54732.28 88888.00 2014-01-03 07:10:18.250 003 12616.12 244.32 54732.28 88888.00 2014-01-03 07:10:18.375 003 12616.12 244.38 54732.25 88888.00 2014-01-03 07:10:18.500 003 12616.15 244.32 54732.28 88888.00 2014-01-03 07:10:18.625 003 12616.12 244.35 54732.30 88888.00 2014-01-03 07:10:18.750 003 12616.12 244.38 54732.30 88888.00 2014-01-03 07:10:18.875 003 12616.08 244.40 54732.32 88888.00 2014-01-03 07:10:19.000 003 12616.12 244.40 54732.32 88888.00 2014-01-03 07:10:19.125 003 12616.15 244.35 54732.32 88888.00 2014-01-03 07:10:19.250 003 12616.12 244.35 54732.38 88888.00 2014-01-03 07:10:19.375 003 12616.08 244.38 54732.38 88888.00 2014-01-03 07:10:19.500 003 12616.08 244.40 54732.38 88888.00 2014-01-03 07:10:19.625 003 12616.08 244.40 54732.38 88888.00 2014-01-03 07:10:19.750 003 12616.05 244.40 54732.35 88888.00 2014-01-03 07:10:19.875 003 12616.02 244.43 54732.35 88888.00 2014-01-03 07:10:20.000 003 12616.02 244.43 54732.35 88888.00 2014-01-03 07:10:20.125 003 12616.02 244.45 54732.38 88888.00 2014-01-03 07:10:20.250 003 12616.05 244.45 54732.38 88888.00 2014-01-03 07:10:20.375 003 12616.05 244.43 54732.38 88888.00 2014-01-03 07:10:20.500 003 12616.05 244.43 54732.38 88888.00 2014-01-03 07:10:20.625 003 12616.05 244.43 54732.38 88888.00 2014-01-03 07:10:20.750 003 12616.00 244.40 54732.35 88888.00 2014-01-03 07:10:20.875 003 12616.00 244.40 54732.35 88888.00 2014-01-03 07:10:21.000 003 12616.00 244.43 54732.35 88888.00 2014-01-03 07:10:21.125 003 12616.00 244.43 54732.38 88888.00 2014-01-03 07:10:21.250 003 12615.98 244.40 54732.38 88888.00 2014-01-03 07:10:21.375 003 12615.95 244.40 54732.38 88888.00 2014-01-03 07:10:21.500 003 12615.92 244.43 54732.38 88888.00 2014-01-03 07:10:21.625 003 12615.90 244.45 54732.40 88888.00 2014-01-03 07:10:21.750 003 12615.92 244.47 54732.40 88888.00 2014-01-03 07:10:21.875 003 12615.95 244.45 54732.45 88888.00 2014-01-03 07:10:22.000 003 12615.92 244.45 54732.40 88888.00 2014-01-03 07:10:22.125 003 12615.92 244.50 54732.43 88888.00 2014-01-03 07:10:22.250 003 12615.92 244.47 54732.43 88888.00 2014-01-03 07:10:22.375 003 12615.88 244.47 54732.40 88888.00 2014-01-03 07:10:22.500 003 12615.85 244.45 54732.43 88888.00 2014-01-03 07:10:22.625 003 12615.85 244.45 54732.43 88888.00 2014-01-03 07:10:22.750 003 12615.85 244.47 54732.43 88888.00 2014-01-03 07:10:22.875 003 12615.88 244.47 54732.43 88888.00 2014-01-03 07:10:23.000 003 12615.88 244.50 54732.45 88888.00 2014-01-03 07:10:23.125 003 12615.90 244.50 54732.45 88888.00 2014-01-03 07:10:23.250 003 12615.98 244.47 54732.47 88888.00 2014-01-03 07:10:23.375 003 12616.00 244.47 54732.45 88888.00 2014-01-03 07:10:23.500 003 12615.98 244.53 54732.47 88888.00 2014-01-03 07:10:23.625 003 12615.92 244.50 54732.45 88888.00 2014-01-03 07:10:23.750 003 12615.88 244.53 54732.45 88888.00 2014-01-03 07:10:23.875 003 12615.80 244.53 54732.47 88888.00 2014-01-03 07:10:24.000 003 12615.70 244.47 54732.45 88888.00 2014-01-03 07:10:24.125 003 12615.67 244.47 54732.45 88888.00 2014-01-03 07:10:24.250 003 12615.70 244.50 54732.47 88888.00 2014-01-03 07:10:24.375 003 12615.73 244.53 54732.50 88888.00 2014-01-03 07:10:24.500 003 12615.75 244.55 54732.47 88888.00 2014-01-03 07:10:24.625 003 12615.75 244.53 54732.45 88888.00 2014-01-03 07:10:24.750 003 12615.75 244.50 54732.45 88888.00 2014-01-03 07:10:24.875 003 12615.73 244.53 54732.45 88888.00 2014-01-03 07:10:25.000 003 12615.73 244.53 54732.43 88888.00 2014-01-03 07:10:25.125 003 12615.73 244.50 54732.43 88888.00 2014-01-03 07:10:25.250 003 12615.62 244.50 54732.45 88888.00 2014-01-03 07:10:25.375 003 12615.62 244.55 54732.50 88888.00 2014-01-03 07:10:25.500 003 12615.65 244.57 54732.50 88888.00 2014-01-03 07:10:25.625 003 12615.62 244.60 54732.47 88888.00 2014-01-03 07:10:25.750 003 12615.62 244.55 54732.43 88888.00 2014-01-03 07:10:25.875 003 12615.65 244.55 54732.45 88888.00 2014-01-03 07:10:26.000 003 12615.65 244.55 54732.47 88888.00 2014-01-03 07:10:26.125 003 12615.60 244.55 54732.50 88888.00 2014-01-03 07:10:26.250 003 12615.62 244.55 54732.47 88888.00 2014-01-03 07:10:26.375 003 12615.65 244.53 54732.50 88888.00 2014-01-03 07:10:26.500 003 12615.60 244.55 54732.47 88888.00 2014-01-03 07:10:26.625 003 12615.60 244.55 54732.50 88888.00 2014-01-03 07:10:26.750 003 12615.67 244.60 54732.53 88888.00 2014-01-03 07:10:26.875 003 12615.65 244.60 54732.53 88888.00 2014-01-03 07:10:27.000 003 12615.62 244.57 54732.50 88888.00 2014-01-03 07:10:27.125 003 12615.65 244.57 54732.53 88888.00 2014-01-03 07:10:27.250 003 12615.62 244.57 54732.50 88888.00 2014-01-03 07:10:27.375 003 12615.60 244.57 54732.50 88888.00 2014-01-03 07:10:27.500 003 12615.58 244.55 54732.50 88888.00 2014-01-03 07:10:27.625 003 12615.58 244.57 54732.50 88888.00 2014-01-03 07:10:27.750 003 12615.50 244.57 54732.53 88888.00 2014-01-03 07:10:27.875 003 12615.52 244.57 54732.57 88888.00 2014-01-03 07:10:28.000 003 12615.55 244.57 54732.57 88888.00 2014-01-03 07:10:28.125 003 12615.52 244.60 54732.57 88888.00 2014-01-03 07:10:28.250 003 12615.50 244.57 54732.60 88888.00 2014-01-03 07:10:28.375 003 12615.48 244.62 54732.57 88888.00 2014-01-03 07:10:28.500 003 12615.38 244.65 54732.57 88888.00 2014-01-03 07:10:28.625 003 12615.40 244.60 54732.57 88888.00 2014-01-03 07:10:28.750 003 12615.50 244.57 54732.60 88888.00 2014-01-03 07:10:28.875 003 12615.48 244.60 54732.57 88888.00 2014-01-03 07:10:29.000 003 12615.38 244.62 54732.55 88888.00 2014-01-03 07:10:29.125 003 12615.42 244.62 54732.60 88888.00 2014-01-03 07:10:29.250 003 12615.52 244.62 54732.62 88888.00 2014-01-03 07:10:29.375 003 12615.48 244.57 54732.60 88888.00 2014-01-03 07:10:29.500 003 12615.40 244.60 54732.57 88888.00 2014-01-03 07:10:29.625 003 12615.35 244.60 54732.55 88888.00 2014-01-03 07:10:29.750 003 12615.35 244.62 54732.57 88888.00 2014-01-03 07:10:29.875 003 12615.33 244.62 54732.57 88888.00 2014-01-03 07:10:30.000 003 12615.25 244.60 54732.60 88888.00 2014-01-03 07:10:30.125 003 12615.23 244.62 54732.60 88888.00 2014-01-03 07:10:30.250 003 12615.27 244.57 54732.60 88888.00 2014-01-03 07:10:30.375 003 12615.30 244.60 54732.62 88888.00 2014-01-03 07:10:30.500 003 12615.33 244.62 54732.62 88888.00 2014-01-03 07:10:30.625 003 12615.33 244.60 54732.57 88888.00 2014-01-03 07:10:30.750 003 12615.33 244.57 54732.57 88888.00 2014-01-03 07:10:30.875 003 12615.30 244.60 54732.55 88888.00 2014-01-03 07:10:31.000 003 12615.33 244.60 54732.55 88888.00 2014-01-03 07:10:31.125 003 12615.30 244.60 54732.57 88888.00 2014-01-03 07:10:31.250 003 12615.30 244.60 54732.60 88888.00 2014-01-03 07:10:31.375 003 12615.30 244.60 54732.60 88888.00 2014-01-03 07:10:31.500 003 12615.35 244.57 54732.55 88888.00 2014-01-03 07:10:31.625 003 12615.35 244.62 54732.57 88888.00 2014-01-03 07:10:31.750 003 12615.27 244.62 54732.60 88888.00 2014-01-03 07:10:31.875 003 12615.25 244.62 54732.62 88888.00 2014-01-03 07:10:32.000 003 12615.27 244.60 54732.57 88888.00 2014-01-03 07:10:32.125 003 12615.30 244.57 54732.57 88888.00 2014-01-03 07:10:32.250 003 12615.20 244.57 54732.55 88888.00 2014-01-03 07:10:32.375 003 12615.23 244.60 54732.57 88888.00 2014-01-03 07:10:32.500 003 12615.30 244.62 54732.60 88888.00 2014-01-03 07:10:32.625 003 12615.33 244.60 54732.62 88888.00 2014-01-03 07:10:32.750 003 12615.27 244.57 54732.62 88888.00 2014-01-03 07:10:32.875 003 12615.20 244.57 54732.65 88888.00 2014-01-03 07:10:33.000 003 12615.20 244.57 54732.65 88888.00 2014-01-03 07:10:33.125 003 12615.25 244.60 54732.68 88888.00 2014-01-03 07:10:33.250 003 12615.23 244.57 54732.65 88888.00 2014-01-03 07:10:33.375 003 12615.25 244.57 54732.62 88888.00 2014-01-03 07:10:33.500 003 12615.30 244.60 54732.62 88888.00 2014-01-03 07:10:33.625 003 12615.25 244.60 54732.65 88888.00 2014-01-03 07:10:33.750 003 12615.23 244.60 54732.65 88888.00 2014-01-03 07:10:33.875 003 12615.17 244.57 54732.62 88888.00 2014-01-03 07:10:34.000 003 12615.15 244.60 54732.65 88888.00 2014-01-03 07:10:34.125 003 12615.20 244.60 54732.68 88888.00 2014-01-03 07:10:34.250 003 12615.23 244.60 54732.68 88888.00 2014-01-03 07:10:34.375 003 12615.23 244.57 54732.65 88888.00 2014-01-03 07:10:34.500 003 12615.12 244.57 54732.62 88888.00 2014-01-03 07:10:34.625 003 12615.05 244.57 54732.65 88888.00 2014-01-03 07:10:34.750 003 12615.05 244.60 54732.65 88888.00 2014-01-03 07:10:34.875 003 12615.12 244.62 54732.68 88888.00 2014-01-03 07:10:35.000 003 12615.10 244.60 54732.62 88888.00 2014-01-03 07:10:35.125 003 12615.02 244.57 54732.65 88888.00 2014-01-03 07:10:35.250 003 12615.05 244.57 54732.65 88888.00 2014-01-03 07:10:35.375 003 12615.10 244.60 54732.70 88888.00 2014-01-03 07:10:35.500 003 12615.12 244.60 54732.68 88888.00 2014-01-03 07:10:35.625 003 12615.08 244.60 54732.68 88888.00 2014-01-03 07:10:35.750 003 12615.02 244.57 54732.68 88888.00 2014-01-03 07:10:35.875 003 12615.00 244.57 54732.68 88888.00 2014-01-03 07:10:36.000 003 12615.02 244.60 54732.65 88888.00 2014-01-03 07:10:36.125 003 12615.02 244.60 54732.68 88888.00 2014-01-03 07:10:36.250 003 12614.98 244.60 54732.68 88888.00 2014-01-03 07:10:36.375 003 12614.98 244.60 54732.68 88888.00 2014-01-03 07:10:36.500 003 12614.98 244.57 54732.65 88888.00 2014-01-03 07:10:36.625 003 12615.00 244.57 54732.62 88888.00 2014-01-03 07:10:36.750 003 12614.98 244.60 54732.70 88888.00 2014-01-03 07:10:36.875 003 12614.98 244.62 54732.70 88888.00 2014-01-03 07:10:37.000 003 12614.90 244.60 54732.68 88888.00 2014-01-03 07:10:37.125 003 12614.83 244.57 54732.70 88888.00 2014-01-03 07:10:37.250 003 12614.85 244.50 54732.70 88888.00 2014-01-03 07:10:37.375 003 12614.90 244.53 54732.68 88888.00 2014-01-03 07:10:37.500 003 12614.98 244.53 54732.70 88888.00 2014-01-03 07:10:37.625 003 12615.02 244.55 54732.68 88888.00 2014-01-03 07:10:37.750 003 12614.95 244.60 54732.70 88888.00 2014-01-03 07:10:37.875 003 12614.88 244.55 54732.72 88888.00 2014-01-03 07:10:38.000 003 12614.88 244.55 54732.72 88888.00 2014-01-03 07:10:38.125 003 12614.88 244.55 54732.72 88888.00 2014-01-03 07:10:38.250 003 12614.85 244.53 54732.75 88888.00 2014-01-03 07:10:38.375 003 12614.90 244.53 54732.72 88888.00 2014-01-03 07:10:38.500 003 12614.92 244.50 54732.70 88888.00 2014-01-03 07:10:38.625 003 12614.85 244.50 54732.70 88888.00 2014-01-03 07:10:38.750 003 12614.85 244.53 54732.68 88888.00 2014-01-03 07:10:38.875 003 12614.85 244.53 54732.68 88888.00 2014-01-03 07:10:39.000 003 12614.80 244.50 54732.70 88888.00 2014-01-03 07:10:39.125 003 12614.77 244.53 54732.72 88888.00 2014-01-03 07:10:39.250 003 12614.85 244.53 54732.72 88888.00 2014-01-03 07:10:39.375 003 12614.83 244.53 54732.72 88888.00 2014-01-03 07:10:39.500 003 12614.80 244.53 54732.75 88888.00 2014-01-03 07:10:39.625 003 12614.83 244.53 54732.78 88888.00 2014-01-03 07:10:39.750 003 12614.77 244.55 54732.78 88888.00 2014-01-03 07:10:39.875 003 12614.77 244.55 54732.78 88888.00 2014-01-03 07:10:40.000 003 12614.75 244.53 54732.72 88888.00 2014-01-03 07:10:40.125 003 12614.77 244.47 54732.75 88888.00 2014-01-03 07:10:40.250 003 12614.77 244.47 54732.78 88888.00 2014-01-03 07:10:40.375 003 12614.80 244.55 54732.80 88888.00 2014-01-03 07:10:40.500 003 12614.77 244.50 54732.78 88888.00 2014-01-03 07:10:40.625 003 12614.70 244.50 54732.75 88888.00 2014-01-03 07:10:40.750 003 12614.73 244.47 54732.78 88888.00 2014-01-03 07:10:40.875 003 12614.80 244.47 54732.78 88888.00 2014-01-03 07:10:41.000 003 12614.75 244.47 54732.75 88888.00 2014-01-03 07:10:41.125 003 12614.70 244.50 54732.75 88888.00 2014-01-03 07:10:41.250 003 12614.62 244.47 54732.72 88888.00 2014-01-03 07:10:41.375 003 12614.62 244.45 54732.75 88888.00 2014-01-03 07:10:41.500 003 12614.65 244.47 54732.72 88888.00 2014-01-03 07:10:41.625 003 12614.70 244.50 54732.75 88888.00 2014-01-03 07:10:41.750 003 12614.67 244.50 54732.75 88888.00 2014-01-03 07:10:41.875 003 12614.65 244.50 54732.75 88888.00 2014-01-03 07:10:42.000 003 12614.70 244.47 54732.75 88888.00 2014-01-03 07:10:42.125 003 12614.75 244.47 54732.75 88888.00 2014-01-03 07:10:42.250 003 12614.70 244.50 54732.78 88888.00 2014-01-03 07:10:42.375 003 12614.67 244.50 54732.75 88888.00 2014-01-03 07:10:42.500 003 12614.62 244.47 54732.78 88888.00 2014-01-03 07:10:42.625 003 12614.62 244.50 54732.75 88888.00 2014-01-03 07:10:42.750 003 12614.58 244.53 54732.78 88888.00 2014-01-03 07:10:42.875 003 12614.60 244.47 54732.75 88888.00 2014-01-03 07:10:43.000 003 12614.65 244.45 54732.75 88888.00 2014-01-03 07:10:43.125 003 12614.73 244.47 54732.75 88888.00 2014-01-03 07:10:43.250 003 12614.65 244.47 54732.78 88888.00 2014-01-03 07:10:43.375 003 12614.65 244.50 54732.80 88888.00 2014-01-03 07:10:43.500 003 12614.62 244.50 54732.80 88888.00 2014-01-03 07:10:43.625 003 12614.60 244.45 54732.78 88888.00 2014-01-03 07:10:43.750 003 12614.58 244.45 54732.75 88888.00 2014-01-03 07:10:43.875 003 12614.60 244.43 54732.78 88888.00 2014-01-03 07:10:44.000 003 12614.62 244.45 54732.78 88888.00 2014-01-03 07:10:44.125 003 12614.60 244.45 54732.78 88888.00 2014-01-03 07:10:44.250 003 12614.60 244.43 54732.78 88888.00 2014-01-03 07:10:44.375 003 12614.55 244.45 54732.78 88888.00 2014-01-03 07:10:44.500 003 12614.55 244.45 54732.80 88888.00 2014-01-03 07:10:44.625 003 12614.60 244.45 54732.78 88888.00 2014-01-03 07:10:44.750 003 12614.60 244.47 54732.78 88888.00 2014-01-03 07:10:44.875 003 12614.55 244.43 54732.80 88888.00 2014-01-03 07:10:45.000 003 12614.55 244.40 54732.78 88888.00 2014-01-03 07:10:45.125 003 12614.50 244.43 54732.78 88888.00 2014-01-03 07:10:45.250 003 12614.48 244.43 54732.80 88888.00 2014-01-03 07:10:45.375 003 12614.48 244.45 54732.82 88888.00 2014-01-03 07:10:45.500 003 12614.45 244.45 54732.82 88888.00 2014-01-03 07:10:45.625 003 12614.42 244.45 54732.82 88888.00 2014-01-03 07:10:45.750 003 12614.38 244.45 54732.80 88888.00 2014-01-03 07:10:45.875 003 12614.35 244.45 54732.78 88888.00 2014-01-03 07:10:46.000 003 12614.40 244.43 54732.82 88888.00 2014-01-03 07:10:46.125 003 12614.45 244.43 54732.82 88888.00 2014-01-03 07:10:46.250 003 12614.38 244.45 54732.82 88888.00 2014-01-03 07:10:46.375 003 12614.40 244.45 54732.82 88888.00 2014-01-03 07:10:46.500 003 12614.40 244.45 54732.82 88888.00 2014-01-03 07:10:46.625 003 12614.45 244.40 54732.82 88888.00 2014-01-03 07:10:46.750 003 12614.42 244.40 54732.82 88888.00 2014-01-03 07:10:46.875 003 12614.42 244.40 54732.85 88888.00 2014-01-03 07:10:47.000 003 12614.45 244.43 54732.82 88888.00 2014-01-03 07:10:47.125 003 12614.45 244.45 54732.85 88888.00 2014-01-03 07:10:47.250 003 12614.45 244.38 54732.85 88888.00 2014-01-03 07:10:47.375 003 12614.42 244.40 54732.85 88888.00 2014-01-03 07:10:47.500 003 12614.48 244.38 54732.85 88888.00 2014-01-03 07:10:47.625 003 12614.52 244.40 54732.82 88888.00 2014-01-03 07:10:47.750 003 12614.48 244.40 54732.82 88888.00 2014-01-03 07:10:47.875 003 12614.40 244.38 54732.82 88888.00 2014-01-03 07:10:48.000 003 12614.38 244.40 54732.82 88888.00 2014-01-03 07:10:48.125 003 12614.38 244.45 54732.82 88888.00 2014-01-03 07:10:48.250 003 12614.40 244.40 54732.85 88888.00 2014-01-03 07:10:48.375 003 12614.40 244.38 54732.82 88888.00 2014-01-03 07:10:48.500 003 12614.38 244.35 54732.82 88888.00 2014-01-03 07:10:48.625 003 12614.38 244.38 54732.82 88888.00 2014-01-03 07:10:48.750 003 12614.40 244.38 54732.82 88888.00 2014-01-03 07:10:48.875 003 12614.35 244.38 54732.82 88888.00 2014-01-03 07:10:49.000 003 12614.35 244.38 54732.82 88888.00 2014-01-03 07:10:49.125 003 12614.33 244.35 54732.82 88888.00 2014-01-03 07:10:49.250 003 12614.33 244.32 54732.85 88888.00 2014-01-03 07:10:49.375 003 12614.38 244.35 54732.82 88888.00 2014-01-03 07:10:49.500 003 12614.38 244.38 54732.82 88888.00 2014-01-03 07:10:49.625 003 12614.38 244.38 54732.82 88888.00 2014-01-03 07:10:49.750 003 12614.40 244.38 54732.85 88888.00 2014-01-03 07:10:49.875 003 12614.40 244.38 54732.88 88888.00 2014-01-03 07:10:50.000 003 12614.38 244.35 54732.82 88888.00 2014-01-03 07:10:50.125 003 12614.35 244.35 54732.85 88888.00 2014-01-03 07:10:50.250 003 12614.30 244.38 54732.85 88888.00 2014-01-03 07:10:50.375 003 12614.30 244.38 54732.85 88888.00 2014-01-03 07:10:50.500 003 12614.25 244.35 54732.85 88888.00 2014-01-03 07:10:50.625 003 12614.30 244.35 54732.82 88888.00 2014-01-03 07:10:50.750 003 12614.30 244.35 54732.85 88888.00 2014-01-03 07:10:50.875 003 12614.27 244.38 54732.88 88888.00 2014-01-03 07:10:51.000 003 12614.30 244.35 54732.88 88888.00 2014-01-03 07:10:51.125 003 12614.25 244.35 54732.88 88888.00 2014-01-03 07:10:51.250 003 12614.30 244.32 54732.90 88888.00 2014-01-03 07:10:51.375 003 12614.30 244.38 54732.90 88888.00 2014-01-03 07:10:51.500 003 12614.33 244.35 54732.88 88888.00 2014-01-03 07:10:51.625 003 12614.30 244.32 54732.88 88888.00 2014-01-03 07:10:51.750 003 12614.25 244.32 54732.88 88888.00 2014-01-03 07:10:51.875 003 12614.20 244.30 54732.88 88888.00 2014-01-03 07:10:52.000 003 12614.15 244.30 54732.85 88888.00 2014-01-03 07:10:52.125 003 12614.20 244.32 54732.85 88888.00 2014-01-03 07:10:52.250 003 12614.23 244.30 54732.85 88888.00 2014-01-03 07:10:52.375 003 12614.20 244.30 54732.88 88888.00 2014-01-03 07:10:52.500 003 12614.20 244.28 54732.88 88888.00 2014-01-03 07:10:52.625 003 12614.23 244.25 54732.85 88888.00 2014-01-03 07:10:52.750 003 12614.20 244.28 54732.88 88888.00 2014-01-03 07:10:52.875 003 12614.15 244.28 54732.90 88888.00 2014-01-03 07:10:53.000 003 12614.12 244.30 54732.90 88888.00 2014-01-03 07:10:53.125 003 12614.10 244.32 54732.88 88888.00 2014-01-03 07:10:53.250 003 12614.00 244.28 54732.88 88888.00 2014-01-03 07:10:53.375 003 12614.05 244.25 54732.88 88888.00 2014-01-03 07:10:53.500 003 12614.05 244.30 54732.90 88888.00 2014-01-03 07:10:53.625 003 12614.02 244.30 54732.90 88888.00 2014-01-03 07:10:53.750 003 12614.00 244.28 54732.90 88888.00 2014-01-03 07:10:53.875 003 12613.98 244.30 54732.90 88888.00 2014-01-03 07:10:54.000 003 12613.98 244.30 54732.93 88888.00 2014-01-03 07:10:54.125 003 12614.00 244.30 54732.93 88888.00 2014-01-03 07:10:54.250 003 12614.00 244.25 54732.90 88888.00 2014-01-03 07:10:54.375 003 12614.05 244.28 54732.93 88888.00 2014-01-03 07:10:54.500 003 12614.08 244.30 54732.93 88888.00 2014-01-03 07:10:54.625 003 12613.98 244.32 54732.93 88888.00 2014-01-03 07:10:54.750 003 12613.98 244.28 54732.93 88888.00 2014-01-03 07:10:54.875 003 12613.95 244.25 54732.90 88888.00 2014-01-03 07:10:55.000 003 12613.88 244.22 54732.90 88888.00 2014-01-03 07:10:55.125 003 12613.92 244.25 54732.93 88888.00 2014-01-03 07:10:55.250 003 12613.90 244.25 54732.93 88888.00 2014-01-03 07:10:55.375 003 12613.88 244.22 54732.93 88888.00 2014-01-03 07:10:55.500 003 12613.92 244.22 54732.93 88888.00 2014-01-03 07:10:55.625 003 12613.90 244.28 54732.95 88888.00 2014-01-03 07:10:55.750 003 12613.88 244.22 54732.93 88888.00 2014-01-03 07:10:55.875 003 12613.95 244.22 54732.93 88888.00 2014-01-03 07:10:56.000 003 12613.92 244.22 54732.95 88888.00 2014-01-03 07:10:56.125 003 12613.90 244.20 54732.95 88888.00 2014-01-03 07:10:56.250 003 12613.90 244.18 54732.93 88888.00 2014-01-03 07:10:56.375 003 12613.90 244.18 54732.95 88888.00 2014-01-03 07:10:56.500 003 12613.90 244.20 54732.95 88888.00 2014-01-03 07:10:56.625 003 12613.92 244.20 54732.93 88888.00 2014-01-03 07:10:56.750 003 12613.83 244.22 54732.93 88888.00 2014-01-03 07:10:56.875 003 12613.80 244.18 54732.93 88888.00 2014-01-03 07:10:57.000 003 12613.83 244.18 54732.90 88888.00 2014-01-03 07:10:57.125 003 12613.90 244.15 54732.93 88888.00 2014-01-03 07:10:57.250 003 12613.90 244.15 54732.95 88888.00 2014-01-03 07:10:57.375 003 12613.92 244.20 54732.95 88888.00 2014-01-03 07:10:57.500 003 12613.92 244.18 54732.95 88888.00 2014-01-03 07:10:57.625 003 12613.95 244.15 54732.95 88888.00 2014-01-03 07:10:57.750 003 12613.92 244.12 54732.95 88888.00 2014-01-03 07:10:57.875 003 12613.85 244.07 54732.93 88888.00 2014-01-03 07:10:58.000 003 12613.85 244.07 54732.93 88888.00 2014-01-03 07:10:58.125 003 12613.85 244.12 54732.93 88888.00 2014-01-03 07:10:58.250 003 12613.80 244.15 54732.93 88888.00 2014-01-03 07:10:58.375 003 12613.80 244.15 54732.95 88888.00 2014-01-03 07:10:58.500 003 12613.77 244.15 54732.95 88888.00 2014-01-03 07:10:58.625 003 12613.80 244.12 54732.95 88888.00 2014-01-03 07:10:58.750 003 12613.83 244.12 54732.93 88888.00 2014-01-03 07:10:58.875 003 12613.83 244.12 54732.95 88888.00 2014-01-03 07:10:59.000 003 12613.85 244.15 54732.97 88888.00 2014-01-03 07:10:59.125 003 12613.80 244.12 54732.97 88888.00 2014-01-03 07:10:59.250 003 12613.75 244.07 54732.97 88888.00 2014-01-03 07:10:59.375 003 12613.73 244.07 54733.00 88888.00 2014-01-03 07:10:59.500 003 12613.73 244.10 54732.97 88888.00 2014-01-03 07:10:59.625 003 12613.83 244.10 54733.00 88888.00 2014-01-03 07:10:59.750 003 12613.88 244.15 54733.00 88888.00 2014-01-03 07:10:59.875 003 12613.83 244.12 54732.97 88888.00 2014-01-03 07:11:00.000 003 12613.75 244.07 54732.95 88888.00 2014-01-03 07:11:00.125 003 12613.67 244.05 54732.97 88888.00 2014-01-03 07:11:00.250 003 12613.67 244.05 54733.03 88888.00 2014-01-03 07:11:00.375 003 12613.67 244.07 54733.03 88888.00 2014-01-03 07:11:00.500 003 12613.73 244.05 54733.03 88888.00 2014-01-03 07:11:00.625 003 12613.80 244.03 54733.00 88888.00 2014-01-03 07:11:00.750 003 12613.80 244.03 54732.97 88888.00 2014-01-03 07:11:00.875 003 12613.77 244.03 54732.95 88888.00 2014-01-03 07:11:01.000 003 12613.70 244.05 54732.95 88888.00 2014-01-03 07:11:01.125 003 12613.67 244.05 54733.00 88888.00 2014-01-03 07:11:01.250 003 12613.67 244.00 54732.95 88888.00 2014-01-03 07:11:01.375 003 12613.67 244.00 54732.95 88888.00 2014-01-03 07:11:01.500 003 12613.73 244.00 54732.90 88888.00 2014-01-03 07:11:01.625 003 12613.77 244.00 54732.95 88888.00 2014-01-03 07:11:01.750 003 12613.75 244.00 54732.95 88888.00 2014-01-03 07:11:01.875 003 12613.73 244.00 54732.97 88888.00 2014-01-03 07:11:02.000 003 12613.77 244.00 54732.97 88888.00 2014-01-03 07:11:02.125 003 12613.77 244.00 54733.00 88888.00 2014-01-03 07:11:02.250 003 12613.73 243.97 54733.00 88888.00 2014-01-03 07:11:02.375 003 12613.70 243.95 54732.97 88888.00 2014-01-03 07:11:02.500 003 12613.62 243.97 54733.00 88888.00 2014-01-03 07:11:02.625 003 12613.60 243.97 54733.00 88888.00 2014-01-03 07:11:02.750 003 12613.62 243.97 54733.03 88888.00 2014-01-03 07:11:02.875 003 12613.65 243.97 54733.03 88888.00 2014-01-03 07:11:03.000 003 12613.65 243.95 54733.00 88888.00 2014-01-03 07:11:03.125 003 12613.67 243.95 54733.03 88888.00 2014-01-03 07:11:03.250 003 12613.65 243.95 54733.05 88888.00 2014-01-03 07:11:03.375 003 12613.67 243.97 54733.03 88888.00 2014-01-03 07:11:03.500 003 12613.65 243.97 54733.03 88888.00 2014-01-03 07:11:03.625 003 12613.62 243.95 54733.00 88888.00 2014-01-03 07:11:03.750 003 12613.62 243.93 54733.03 88888.00 2014-01-03 07:11:03.875 003 12613.73 243.93 54733.05 88888.00 2014-01-03 07:11:04.000 003 12613.70 243.93 54733.03 88888.00 2014-01-03 07:11:04.125 003 12613.58 243.90 54733.05 88888.00 2014-01-03 07:11:04.250 003 12613.52 243.88 54733.03 88888.00 2014-01-03 07:11:04.375 003 12613.52 243.90 54733.00 88888.00 2014-01-03 07:11:04.500 003 12613.58 243.93 54733.00 88888.00 2014-01-03 07:11:04.625 003 12613.65 243.95 54733.00 88888.00 2014-01-03 07:11:04.750 003 12613.67 243.93 54733.00 88888.00 2014-01-03 07:11:04.875 003 12613.60 243.90 54733.05 88888.00 2014-01-03 07:11:05.000 003 12613.52 243.90 54733.03 88888.00 2014-01-03 07:11:05.125 003 12613.55 243.88 54733.05 88888.00 2014-01-03 07:11:05.250 003 12613.58 243.85 54733.03 88888.00 2014-01-03 07:11:05.375 003 12613.55 243.85 54733.03 88888.00 2014-01-03 07:11:05.500 003 12613.55 243.85 54733.03 88888.00 2014-01-03 07:11:05.625 003 12613.58 243.88 54733.03 88888.00 2014-01-03 07:11:05.750 003 12613.58 243.85 54733.03 88888.00 2014-01-03 07:11:05.875 003 12613.55 243.82 54733.03 88888.00 2014-01-03 07:11:06.000 003 12613.58 243.85 54733.03 88888.00 2014-01-03 07:11:06.125 003 12613.62 243.82 54733.07 88888.00 2014-01-03 07:11:06.250 003 12613.60 243.80 54733.03 88888.00 2014-01-03 07:11:06.375 003 12613.60 243.82 54733.03 88888.00 2014-01-03 07:11:06.500 003 12613.60 243.82 54733.00 88888.00 2014-01-03 07:11:06.625 003 12613.58 243.80 54732.97 88888.00 2014-01-03 07:11:06.750 003 12613.52 243.82 54733.03 88888.00 2014-01-03 07:11:06.875 003 12613.52 243.80 54733.05 88888.00 2014-01-03 07:11:07.000 003 12613.50 243.82 54733.05 88888.00 2014-01-03 07:11:07.125 003 12613.50 243.82 54733.05 88888.00 2014-01-03 07:11:07.250 003 12613.50 243.80 54733.03 88888.00 2014-01-03 07:11:07.375 003 12613.48 243.78 54733.03 88888.00 2014-01-03 07:11:07.500 003 12613.48 243.78 54733.03 88888.00 2014-01-03 07:11:07.625 003 12613.45 243.78 54733.05 88888.00 2014-01-03 07:11:07.750 003 12613.38 243.80 54733.05 88888.00 2014-01-03 07:11:07.875 003 12613.38 243.80 54733.05 88888.00 2014-01-03 07:11:08.000 003 12613.50 243.78 54733.07 88888.00 2014-01-03 07:11:08.125 003 12613.52 243.75 54733.07 88888.00 2014-01-03 07:11:08.250 003 12613.48 243.72 54733.07 88888.00 2014-01-03 07:11:08.375 003 12613.48 243.75 54733.10 88888.00 2014-01-03 07:11:08.500 003 12613.50 243.75 54733.10 88888.00 2014-01-03 07:11:08.625 003 12613.48 243.72 54733.07 88888.00 2014-01-03 07:11:08.750 003 12613.48 243.72 54733.10 88888.00 2014-01-03 07:11:08.875 003 12613.45 243.72 54733.10 88888.00 2014-01-03 07:11:09.000 003 12613.45 243.72 54733.10 88888.00 2014-01-03 07:11:09.125 003 12613.45 243.70 54733.07 88888.00 2014-01-03 07:11:09.250 003 12613.42 243.68 54733.07 88888.00 2014-01-03 07:11:09.375 003 12613.48 243.68 54733.05 88888.00 2014-01-03 07:11:09.500 003 12613.48 243.68 54733.05 88888.00 2014-01-03 07:11:09.625 003 12613.42 243.70 54733.05 88888.00 2014-01-03 07:11:09.750 003 12613.45 243.70 54733.10 88888.00 2014-01-03 07:11:09.875 003 12613.40 243.68 54733.07 88888.00 2014-01-03 07:11:10.000 003 12613.42 243.68 54733.07 88888.00 2014-01-03 07:11:10.125 003 12613.45 243.70 54733.10 88888.00 2014-01-03 07:11:10.250 003 12613.45 243.65 54733.07 88888.00 2014-01-03 07:11:10.375 003 12613.48 243.65 54733.07 88888.00 2014-01-03 07:11:10.500 003 12613.45 243.65 54733.10 88888.00 2014-01-03 07:11:10.625 003 12613.42 243.68 54733.10 88888.00 2014-01-03 07:11:10.750 003 12613.40 243.65 54733.12 88888.00 2014-01-03 07:11:10.875 003 12613.38 243.65 54733.10 88888.00 2014-01-03 07:11:11.000 003 12613.38 243.62 54733.12 88888.00 2014-01-03 07:11:11.125 003 12613.42 243.65 54733.12 88888.00 2014-01-03 07:11:11.250 003 12613.45 243.62 54733.18 88888.00 2014-01-03 07:11:11.375 003 12613.45 243.65 54733.18 88888.00 2014-01-03 07:11:11.500 003 12613.40 243.65 54733.18 88888.00 2014-01-03 07:11:11.625 003 12613.38 243.68 54733.15 88888.00 2014-01-03 07:11:11.750 003 12613.35 243.65 54733.18 88888.00 2014-01-03 07:11:11.875 003 12613.33 243.60 54733.15 88888.00 2014-01-03 07:11:12.000 003 12613.30 243.62 54733.12 88888.00 2014-01-03 07:11:12.125 003 12613.30 243.62 54733.12 88888.00 2014-01-03 07:11:12.250 003 12613.35 243.62 54733.12 88888.00 2014-01-03 07:11:12.375 003 12613.40 243.62 54733.10 88888.00 2014-01-03 07:11:12.500 003 12613.38 243.60 54733.12 88888.00 2014-01-03 07:11:12.625 003 12613.33 243.62 54733.15 88888.00 2014-01-03 07:11:12.750 003 12613.27 243.65 54733.12 88888.00 2014-01-03 07:11:12.875 003 12613.27 243.60 54733.12 88888.00 2014-01-03 07:11:13.000 003 12613.38 243.57 54733.07 88888.00 2014-01-03 07:11:13.125 003 12613.35 243.60 54733.15 88888.00 2014-01-03 07:11:13.250 003 12613.35 243.57 54733.18 88888.00 2014-01-03 07:11:13.375 003 12613.33 243.60 54733.15 88888.00 2014-01-03 07:11:13.500 003 12613.27 243.57 54733.18 88888.00 2014-01-03 07:11:13.625 003 12613.27 243.55 54733.18 88888.00 2014-01-03 07:11:13.750 003 12613.30 243.55 54733.18 88888.00 2014-01-03 07:11:13.875 003 12613.25 243.57 54733.20 88888.00 2014-01-03 07:11:14.000 003 12613.20 243.53 54733.18 88888.00 2014-01-03 07:11:14.125 003 12613.23 243.53 54733.18 88888.00 2014-01-03 07:11:14.250 003 12613.23 243.55 54733.18 88888.00 2014-01-03 07:11:14.375 003 12613.23 243.55 54733.18 88888.00 2014-01-03 07:11:14.500 003 12613.20 243.53 54733.20 88888.00 2014-01-03 07:11:14.625 003 12613.15 243.53 54733.20 88888.00 2014-01-03 07:11:14.750 003 12613.17 243.53 54733.18 88888.00 2014-01-03 07:11:14.875 003 12613.23 243.53 54733.18 88888.00 2014-01-03 07:11:15.000 003 12613.27 243.50 54733.20 88888.00 2014-01-03 07:11:15.125 003 12613.23 243.47 54733.20 88888.00 2014-01-03 07:11:15.250 003 12613.20 243.50 54733.18 88888.00 2014-01-03 07:11:15.375 003 12613.17 243.53 54733.20 88888.00 2014-01-03 07:11:15.500 003 12613.17 243.53 54733.22 88888.00 2014-01-03 07:11:15.625 003 12613.25 243.53 54733.22 88888.00 2014-01-03 07:11:15.750 003 12613.27 243.50 54733.22 88888.00 2014-01-03 07:11:15.875 003 12613.25 243.47 54733.22 88888.00 2014-01-03 07:11:16.000 003 12613.30 243.45 54733.22 88888.00 2014-01-03 07:11:16.125 003 12613.33 243.45 54733.20 88888.00 2014-01-03 07:11:16.250 003 12613.27 243.45 54733.20 88888.00 2014-01-03 07:11:16.375 003 12613.30 243.47 54733.20 88888.00 2014-01-03 07:11:16.500 003 12613.25 243.47 54733.20 88888.00 2014-01-03 07:11:16.625 003 12613.25 243.47 54733.20 88888.00 2014-01-03 07:11:16.750 003 12613.30 243.45 54733.20 88888.00 2014-01-03 07:11:16.875 003 12613.27 243.43 54733.20 88888.00 2014-01-03 07:11:17.000 003 12613.20 243.43 54733.18 88888.00 2014-01-03 07:11:17.125 003 12613.23 243.43 54733.22 88888.00 2014-01-03 07:11:17.250 003 12613.25 243.38 54733.22 88888.00 2014-01-03 07:11:17.375 003 12613.27 243.40 54733.22 88888.00 2014-01-03 07:11:17.500 003 12613.27 243.40 54733.22 88888.00 2014-01-03 07:11:17.625 003 12613.33 243.40 54733.20 88888.00 2014-01-03 07:11:17.750 003 12613.30 243.38 54733.25 88888.00 2014-01-03 07:11:17.875 003 12613.25 243.38 54733.22 88888.00 2014-01-03 07:11:18.000 003 12613.20 243.38 54733.20 88888.00 2014-01-03 07:11:18.125 003 12613.20 243.40 54733.20 88888.00 2014-01-03 07:11:18.250 003 12613.17 243.40 54733.22 88888.00 2014-01-03 07:11:18.375 003 12613.15 243.38 54733.25 88888.00 2014-01-03 07:11:18.500 003 12613.15 243.38 54733.22 88888.00 2014-01-03 07:11:18.625 003 12613.17 243.35 54733.22 88888.00 2014-01-03 07:11:18.750 003 12613.17 243.38 54733.22 88888.00 2014-01-03 07:11:18.875 003 12613.17 243.32 54733.25 88888.00 2014-01-03 07:11:19.000 003 12613.20 243.35 54733.28 88888.00 2014-01-03 07:11:19.125 003 12613.25 243.35 54733.32 88888.00 2014-01-03 07:11:19.250 003 12613.23 243.38 54733.30 88888.00 2014-01-03 07:11:19.375 003 12613.23 243.40 54733.28 88888.00 2014-01-03 07:11:19.500 003 12613.23 243.38 54733.25 88888.00 2014-01-03 07:11:19.625 003 12613.23 243.32 54733.25 88888.00 2014-01-03 07:11:19.750 003 12613.25 243.32 54733.22 88888.00 2014-01-03 07:11:19.875 003 12613.25 243.32 54733.25 88888.00 2014-01-03 07:11:20.000 003 12613.17 243.32 54733.28 88888.00 2014-01-03 07:11:20.125 003 12613.15 243.30 54733.25 88888.00 2014-01-03 07:11:20.250 003 12613.17 243.32 54733.22 88888.00 2014-01-03 07:11:20.375 003 12613.23 243.35 54733.25 88888.00 2014-01-03 07:11:20.500 003 12613.30 243.30 54733.22 88888.00 2014-01-03 07:11:20.625 003 12613.27 243.30 54733.22 88888.00 2014-01-03 07:11:20.750 003 12613.23 243.30 54733.28 88888.00 2014-01-03 07:11:20.875 003 12613.15 243.32 54733.25 88888.00 2014-01-03 07:11:21.000 003 12613.17 243.30 54733.22 88888.00 2014-01-03 07:11:21.125 003 12613.17 243.30 54733.22 88888.00 2014-01-03 07:11:21.250 003 12613.15 243.32 54733.25 88888.00 2014-01-03 07:11:21.375 003 12613.20 243.30 54733.25 88888.00 2014-01-03 07:11:21.500 003 12613.25 243.28 54733.28 88888.00 2014-01-03 07:11:21.625 003 12613.23 243.28 54733.25 88888.00 2014-01-03 07:11:21.750 003 12613.20 243.30 54733.30 88888.00 2014-01-03 07:11:21.875 003 12613.15 243.28 54733.28 88888.00 2014-01-03 07:11:22.000 003 12613.10 243.28 54733.25 88888.00 2014-01-03 07:11:22.125 003 12613.05 243.28 54733.28 88888.00 2014-01-03 07:11:22.250 003 12613.08 243.25 54733.30 88888.00 2014-01-03 07:11:22.375 003 12613.10 243.25 54733.28 88888.00 2014-01-03 07:11:22.500 003 12613.08 243.22 54733.32 88888.00 2014-01-03 07:11:22.625 003 12613.05 243.25 54733.30 88888.00 2014-01-03 07:11:22.750 003 12613.05 243.25 54733.32 88888.00 2014-01-03 07:11:22.875 003 12613.10 243.25 54733.32 88888.00 2014-01-03 07:11:23.000 003 12613.12 243.25 54733.30 88888.00 2014-01-03 07:11:23.125 003 12613.17 243.25 54733.32 88888.00 2014-01-03 07:11:23.250 003 12613.12 243.25 54733.32 88888.00 2014-01-03 07:11:23.375 003 12613.08 243.25 54733.32 88888.00 2014-01-03 07:11:23.500 003 12613.02 243.22 54733.30 88888.00 2014-01-03 07:11:23.625 003 12613.00 243.20 54733.30 88888.00 2014-01-03 07:11:23.750 003 12613.05 243.22 54733.32 88888.00 2014-01-03 07:11:23.875 003 12613.12 243.20 54733.35 88888.00 2014-01-03 07:11:24.000 003 12613.10 243.20 54733.30 88888.00 2014-01-03 07:11:24.125 003 12613.05 243.22 54733.35 88888.00 2014-01-03 07:11:24.250 003 12613.08 243.20 54733.35 88888.00 2014-01-03 07:11:24.375 003 12613.08 243.20 54733.32 88888.00 2014-01-03 07:11:24.500 003 12613.08 243.20 54733.35 88888.00 2014-01-03 07:11:24.625 003 12613.10 243.22 54733.38 88888.00 2014-01-03 07:11:24.750 003 12613.12 243.22 54733.38 88888.00 2014-01-03 07:11:24.875 003 12613.17 243.20 54733.38 88888.00 2014-01-03 07:11:25.000 003 12613.15 243.18 54733.35 88888.00 2014-01-03 07:11:25.125 003 12613.10 243.15 54733.35 88888.00 2014-01-03 07:11:25.250 003 12613.10 243.18 54733.32 88888.00 2014-01-03 07:11:25.375 003 12613.10 243.18 54733.35 88888.00 2014-01-03 07:11:25.500 003 12613.08 243.20 54733.35 88888.00 2014-01-03 07:11:25.625 003 12613.05 243.20 54733.38 88888.00 2014-01-03 07:11:25.750 003 12613.12 243.18 54733.40 88888.00 2014-01-03 07:11:25.875 003 12613.12 243.15 54733.38 88888.00 2014-01-03 07:11:26.000 003 12613.08 243.15 54733.35 88888.00 2014-01-03 07:11:26.125 003 12613.10 243.15 54733.38 88888.00 2014-01-03 07:11:26.250 003 12613.08 243.18 54733.40 88888.00 2014-01-03 07:11:26.375 003 12613.02 243.18 54733.38 88888.00 2014-01-03 07:11:26.500 003 12613.00 243.15 54733.35 88888.00 2014-01-03 07:11:26.625 003 12612.95 243.15 54733.38 88888.00 2014-01-03 07:11:26.750 003 12612.88 243.15 54733.38 88888.00 2014-01-03 07:11:26.875 003 12612.83 243.15 54733.38 88888.00 2014-01-03 07:11:27.000 003 12612.83 243.15 54733.38 88888.00 2014-01-03 07:11:27.125 003 12612.88 243.12 54733.40 88888.00 2014-01-03 07:11:27.250 003 12612.88 243.10 54733.40 88888.00 2014-01-03 07:11:27.375 003 12612.90 243.12 54733.40 88888.00 2014-01-03 07:11:27.500 003 12612.88 243.12 54733.38 88888.00 2014-01-03 07:11:27.625 003 12612.83 243.10 54733.38 88888.00 2014-01-03 07:11:27.750 003 12612.90 243.15 54733.40 88888.00 2014-01-03 07:11:27.875 003 12612.92 243.12 54733.38 88888.00 2014-01-03 07:11:28.000 003 12612.95 243.10 54733.38 88888.00 2014-01-03 07:11:28.125 003 12612.90 243.05 54733.38 88888.00 2014-01-03 07:11:28.250 003 12612.90 243.07 54733.38 88888.00 2014-01-03 07:11:28.375 003 12612.92 243.10 54733.43 88888.00 2014-01-03 07:11:28.500 003 12612.98 243.10 54733.38 88888.00 2014-01-03 07:11:28.625 003 12612.98 243.07 54733.43 88888.00 2014-01-03 07:11:28.750 003 12612.95 243.07 54733.40 88888.00 2014-01-03 07:11:28.875 003 12612.85 243.10 54733.40 88888.00 2014-01-03 07:11:29.000 003 12612.83 243.07 54733.43 88888.00 2014-01-03 07:11:29.125 003 12612.85 243.07 54733.43 88888.00 2014-01-03 07:11:29.250 003 12612.90 243.05 54733.45 88888.00 2014-01-03 07:11:29.375 003 12612.95 243.03 54733.45 88888.00 2014-01-03 07:11:29.500 003 12612.92 243.03 54733.40 88888.00 2014-01-03 07:11:29.625 003 12612.90 243.03 54733.43 88888.00 2014-01-03 07:11:29.750 003 12612.92 243.03 54733.43 88888.00 2014-01-03 07:11:29.875 003 12612.92 243.05 54733.43 88888.00 2014-01-03 07:11:30.000 003 12612.92 243.05 54733.47 88888.00 2014-01-03 07:11:30.125 003 12612.92 243.03 54733.47 88888.00 2014-01-03 07:11:30.250 003 12612.92 243.05 54733.50 88888.00 2014-01-03 07:11:30.375 003 12612.92 243.05 54733.47 88888.00 2014-01-03 07:11:30.500 003 12612.92 243.03 54733.43 88888.00 2014-01-03 07:11:30.625 003 12612.92 243.03 54733.45 88888.00 2014-01-03 07:11:30.750 003 12612.90 242.97 54733.47 88888.00 2014-01-03 07:11:30.875 003 12612.90 243.00 54733.43 88888.00 2014-01-03 07:11:31.000 003 12612.90 242.97 54733.47 88888.00 2014-01-03 07:11:31.125 003 12612.92 243.00 54733.47 88888.00 2014-01-03 07:11:31.250 003 12612.90 243.00 54733.50 88888.00 2014-01-03 07:11:31.375 003 12612.90 243.05 54733.50 88888.00 2014-01-03 07:11:31.500 003 12612.90 243.03 54733.45 88888.00 2014-01-03 07:11:31.625 003 12612.90 243.00 54733.45 88888.00 2014-01-03 07:11:31.750 003 12612.90 242.97 54733.45 88888.00 2014-01-03 07:11:31.875 003 12612.90 242.93 54733.43 88888.00 2014-01-03 07:11:32.000 003 12612.85 242.95 54733.45 88888.00 2014-01-03 07:11:32.125 003 12612.85 242.95 54733.47 88888.00 2014-01-03 07:11:32.250 003 12612.85 242.95 54733.47 88888.00 2014-01-03 07:11:32.375 003 12612.85 242.93 54733.47 88888.00 2014-01-03 07:11:32.500 003 12612.88 242.95 54733.50 88888.00 2014-01-03 07:11:32.625 003 12612.88 242.95 54733.53 88888.00 2014-01-03 07:11:32.750 003 12612.83 242.97 54733.50 88888.00 2014-01-03 07:11:32.875 003 12612.83 242.93 54733.50 88888.00 2014-01-03 07:11:33.000 003 12612.83 242.95 54733.47 88888.00 2014-01-03 07:11:33.125 003 12612.80 242.95 54733.53 88888.00 2014-01-03 07:11:33.250 003 12612.77 242.90 54733.50 88888.00 2014-01-03 07:11:33.375 003 12612.77 242.95 54733.50 88888.00 2014-01-03 07:11:33.500 003 12612.80 242.95 54733.50 88888.00 2014-01-03 07:11:33.625 003 12612.75 242.93 54733.50 88888.00 2014-01-03 07:11:33.750 003 12612.70 242.90 54733.53 88888.00 2014-01-03 07:11:33.875 003 12612.73 242.90 54733.53 88888.00 2014-01-03 07:11:34.000 003 12612.70 242.93 54733.55 88888.00 2014-01-03 07:11:34.125 003 12612.73 242.95 54733.57 88888.00 2014-01-03 07:11:34.250 003 12612.73 242.95 54733.57 88888.00 2014-01-03 07:11:34.375 003 12612.77 242.93 54733.57 88888.00 2014-01-03 07:11:34.500 003 12612.77 242.95 54733.57 88888.00 2014-01-03 07:11:34.625 003 12612.75 242.90 54733.57 88888.00 2014-01-03 07:11:34.750 003 12612.77 242.88 54733.57 88888.00 2014-01-03 07:11:34.875 003 12612.80 242.88 54733.55 88888.00 2014-01-03 07:11:35.000 003 12612.80 242.85 54733.55 88888.00 2014-01-03 07:11:35.125 003 12612.75 242.88 54733.55 88888.00 2014-01-03 07:11:35.250 003 12612.73 242.88 54733.55 88888.00 2014-01-03 07:11:35.375 003 12612.73 242.88 54733.55 88888.00 2014-01-03 07:11:35.500 003 12612.73 242.88 54733.57 88888.00 2014-01-03 07:11:35.625 003 12612.73 242.88 54733.55 88888.00 2014-01-03 07:11:35.750 003 12612.70 242.85 54733.57 88888.00 2014-01-03 07:11:35.875 003 12612.77 242.88 54733.57 88888.00 2014-01-03 07:11:36.000 003 12612.83 242.82 54733.55 88888.00 2014-01-03 07:11:36.125 003 12612.83 242.82 54733.57 88888.00 2014-01-03 07:11:36.250 003 12612.73 242.85 54733.57 88888.00 2014-01-03 07:11:36.375 003 12612.77 242.85 54733.60 88888.00 2014-01-03 07:11:36.500 003 12612.80 242.85 54733.57 88888.00 2014-01-03 07:11:36.625 003 12612.75 242.85 54733.57 88888.00 2014-01-03 07:11:36.750 003 12612.73 242.85 54733.60 88888.00 2014-01-03 07:11:36.875 003 12612.70 242.85 54733.60 88888.00 2014-01-03 07:11:37.000 003 12612.75 242.82 54733.60 88888.00 2014-01-03 07:11:37.125 003 12612.77 242.82 54733.60 88888.00 2014-01-03 07:11:37.250 003 12612.75 242.82 54733.60 88888.00 2014-01-03 07:11:37.375 003 12612.77 242.82 54733.62 88888.00 2014-01-03 07:11:37.500 003 12612.75 242.85 54733.62 88888.00 2014-01-03 07:11:37.625 003 12612.70 242.85 54733.60 88888.00 2014-01-03 07:11:37.750 003 12612.73 242.82 54733.62 88888.00 2014-01-03 07:11:37.875 003 12612.80 242.85 54733.62 88888.00 2014-01-03 07:11:38.000 003 12612.77 242.82 54733.60 88888.00 2014-01-03 07:11:38.125 003 12612.77 242.82 54733.60 88888.00 2014-01-03 07:11:38.250 003 12612.75 242.82 54733.62 88888.00 2014-01-03 07:11:38.375 003 12612.77 242.80 54733.62 88888.00 2014-01-03 07:11:38.500 003 12612.80 242.82 54733.62 88888.00 2014-01-03 07:11:38.625 003 12612.80 242.80 54733.62 88888.00 2014-01-03 07:11:38.750 003 12612.83 242.82 54733.62 88888.00 2014-01-03 07:11:38.875 003 12612.77 242.80 54733.60 88888.00 2014-01-03 07:11:39.000 003 12612.73 242.78 54733.60 88888.00 2014-01-03 07:11:39.125 003 12612.75 242.80 54733.62 88888.00 2014-01-03 07:11:39.250 003 12612.83 242.80 54733.65 88888.00 2014-01-03 07:11:39.375 003 12612.85 242.80 54733.62 88888.00 2014-01-03 07:11:39.500 003 12612.80 242.78 54733.62 88888.00 2014-01-03 07:11:39.625 003 12612.83 242.75 54733.62 88888.00 2014-01-03 07:11:39.750 003 12612.77 242.78 54733.62 88888.00 2014-01-03 07:11:39.875 003 12612.77 242.75 54733.62 88888.00 2014-01-03 07:11:40.000 003 12612.75 242.75 54733.62 88888.00 2014-01-03 07:11:40.125 003 12612.80 242.78 54733.62 88888.00 2014-01-03 07:11:40.250 003 12612.88 242.78 54733.62 88888.00 2014-01-03 07:11:40.375 003 12612.80 242.75 54733.62 88888.00 2014-01-03 07:11:40.500 003 12612.77 242.75 54733.65 88888.00 2014-01-03 07:11:40.625 003 12612.77 242.72 54733.65 88888.00 2014-01-03 07:11:40.750 003 12612.73 242.72 54733.65 88888.00 2014-01-03 07:11:40.875 003 12612.75 242.75 54733.68 88888.00 2014-01-03 07:11:41.000 003 12612.75 242.75 54733.68 88888.00 2014-01-03 07:11:41.125 003 12612.77 242.78 54733.68 88888.00 2014-01-03 07:11:41.250 003 12612.73 242.75 54733.72 88888.00 2014-01-03 07:11:41.375 003 12612.75 242.75 54733.70 88888.00 2014-01-03 07:11:41.500 003 12612.83 242.72 54733.68 88888.00 2014-01-03 07:11:41.625 003 12612.83 242.72 54733.70 88888.00 2014-01-03 07:11:41.750 003 12612.77 242.72 54733.70 88888.00 2014-01-03 07:11:41.875 003 12612.75 242.68 54733.68 88888.00 2014-01-03 07:11:42.000 003 12612.77 242.70 54733.70 88888.00 2014-01-03 07:11:42.125 003 12612.77 242.72 54733.72 88888.00 2014-01-03 07:11:42.250 003 12612.75 242.70 54733.72 88888.00 2014-01-03 07:11:42.375 003 12612.73 242.68 54733.70 88888.00 2014-01-03 07:11:42.500 003 12612.75 242.68 54733.70 88888.00 2014-01-03 07:11:42.625 003 12612.75 242.70 54733.75 88888.00 2014-01-03 07:11:42.750 003 12612.83 242.68 54733.75 88888.00 2014-01-03 07:11:42.875 003 12612.77 242.65 54733.72 88888.00 2014-01-03 07:11:43.000 003 12612.75 242.68 54733.70 88888.00 2014-01-03 07:11:43.125 003 12612.73 242.68 54733.72 88888.00 2014-01-03 07:11:43.250 003 12612.75 242.65 54733.72 88888.00 2014-01-03 07:11:43.375 003 12612.80 242.68 54733.72 88888.00 2014-01-03 07:11:43.500 003 12612.80 242.68 54733.72 88888.00 2014-01-03 07:11:43.625 003 12612.77 242.65 54733.75 88888.00 2014-01-03 07:11:43.750 003 12612.75 242.65 54733.72 88888.00 2014-01-03 07:11:43.875 003 12612.77 242.68 54733.75 88888.00 2014-01-03 07:11:44.000 003 12612.80 242.65 54733.72 88888.00 2014-01-03 07:11:44.125 003 12612.75 242.62 54733.78 88888.00 2014-01-03 07:11:44.250 003 12612.75 242.62 54733.78 88888.00 2014-01-03 07:11:44.375 003 12612.70 242.65 54733.78 88888.00 2014-01-03 07:11:44.500 003 12612.73 242.65 54733.75 88888.00 2014-01-03 07:11:44.625 003 12612.75 242.62 54733.75 88888.00 2014-01-03 07:11:44.750 003 12612.80 242.62 54733.75 88888.00 2014-01-03 07:11:44.875 003 12612.80 242.60 54733.78 88888.00 2014-01-03 07:11:45.000 003 12612.75 242.62 54733.78 88888.00 2014-01-03 07:11:45.125 003 12612.70 242.65 54733.78 88888.00 2014-01-03 07:11:45.250 003 12612.65 242.65 54733.78 88888.00 2014-01-03 07:11:45.375 003 12612.73 242.60 54733.80 88888.00 2014-01-03 07:11:45.500 003 12612.75 242.60 54733.80 88888.00 2014-01-03 07:11:45.625 003 12612.75 242.60 54733.78 88888.00 2014-01-03 07:11:45.750 003 12612.75 242.62 54733.78 88888.00 2014-01-03 07:11:45.875 003 12612.73 242.60 54733.75 88888.00 2014-01-03 07:11:46.000 003 12612.70 242.57 54733.75 88888.00 2014-01-03 07:11:46.125 003 12612.62 242.57 54733.78 88888.00 2014-01-03 07:11:46.250 003 12612.60 242.60 54733.80 88888.00 2014-01-03 07:11:46.375 003 12612.65 242.60 54733.80 88888.00 2014-01-03 07:11:46.500 003 12612.62 242.57 54733.80 88888.00 2014-01-03 07:11:46.625 003 12612.58 242.55 54733.78 88888.00 2014-01-03 07:11:46.750 003 12612.62 242.55 54733.78 88888.00 2014-01-03 07:11:46.875 003 12612.67 242.57 54733.80 88888.00 2014-01-03 07:11:47.000 003 12612.70 242.60 54733.82 88888.00 2014-01-03 07:11:47.125 003 12612.70 242.62 54733.82 88888.00 2014-01-03 07:11:47.250 003 12612.65 242.60 54733.82 88888.00 2014-01-03 07:11:47.375 003 12612.67 242.60 54733.82 88888.00 2014-01-03 07:11:47.500 003 12612.65 242.60 54733.85 88888.00 2014-01-03 07:11:47.625 003 12612.65 242.60 54733.85 88888.00 2014-01-03 07:11:47.750 003 12612.67 242.55 54733.85 88888.00 2014-01-03 07:11:47.875 003 12612.67 242.55 54733.85 88888.00 2014-01-03 07:11:48.000 003 12612.70 242.57 54733.88 88888.00 2014-01-03 07:11:48.125 003 12612.70 242.57 54733.85 88888.00 2014-01-03 07:11:48.250 003 12612.67 242.57 54733.88 88888.00 2014-01-03 07:11:48.375 003 12612.75 242.57 54733.90 88888.00 2014-01-03 07:11:48.500 003 12612.75 242.55 54733.93 88888.00 2014-01-03 07:11:48.625 003 12612.73 242.53 54733.88 88888.00 2014-01-03 07:11:48.750 003 12612.65 242.50 54733.90 88888.00 2014-01-03 07:11:48.875 003 12612.58 242.50 54733.88 88888.00 2014-01-03 07:11:49.000 003 12612.55 242.53 54733.88 88888.00 2014-01-03 07:11:49.125 003 12612.52 242.53 54733.93 88888.00 2014-01-03 07:11:49.250 003 12612.48 242.53 54733.93 88888.00 2014-01-03 07:11:49.375 003 12612.52 242.55 54733.95 88888.00 2014-01-03 07:11:49.500 003 12612.52 242.53 54733.90 88888.00 2014-01-03 07:11:49.625 003 12612.55 242.53 54733.88 88888.00 2014-01-03 07:11:49.750 003 12612.58 242.50 54733.90 88888.00 2014-01-03 07:11:49.875 003 12612.58 242.50 54733.97 88888.00 2014-01-03 07:11:50.000 003 12612.60 242.50 54733.95 88888.00 2014-01-03 07:11:50.125 003 12612.58 242.53 54733.95 88888.00 2014-01-03 07:11:50.250 003 12612.58 242.50 54733.93 88888.00 2014-01-03 07:11:50.375 003 12612.60 242.53 54733.93 88888.00 2014-01-03 07:11:50.500 003 12612.60 242.53 54733.97 88888.00 2014-01-03 07:11:50.625 003 12612.55 242.53 54733.93 88888.00 2014-01-03 07:11:50.750 003 12612.48 242.50 54733.95 88888.00 2014-01-03 07:11:50.875 003 12612.42 242.53 54733.95 88888.00 2014-01-03 07:11:51.000 003 12612.42 242.50 54733.95 88888.00 2014-01-03 07:11:51.125 003 12612.42 242.50 54733.93 88888.00 2014-01-03 07:11:51.250 003 12612.38 242.47 54733.95 88888.00 2014-01-03 07:11:51.375 003 12612.45 242.47 54733.97 88888.00 2014-01-03 07:11:51.500 003 12612.52 242.50 54733.97 88888.00 2014-01-03 07:11:51.625 003 12612.48 242.47 54733.97 88888.00 2014-01-03 07:11:51.750 003 12612.42 242.45 54733.95 88888.00 2014-01-03 07:11:51.875 003 12612.48 242.47 54733.97 88888.00 2014-01-03 07:11:52.000 003 12612.52 242.47 54733.95 88888.00 2014-01-03 07:11:52.125 003 12612.45 242.50 54733.97 88888.00 2014-01-03 07:11:52.250 003 12612.42 242.47 54733.97 88888.00 2014-01-03 07:11:52.375 003 12612.45 242.47 54734.00 88888.00 2014-01-03 07:11:52.500 003 12612.45 242.45 54733.97 88888.00 2014-01-03 07:11:52.625 003 12612.48 242.50 54734.00 88888.00 2014-01-03 07:11:52.750 003 12612.42 242.50 54734.03 88888.00 2014-01-03 07:11:52.875 003 12612.42 242.47 54734.03 88888.00 2014-01-03 07:11:53.000 003 12612.42 242.45 54734.00 88888.00 2014-01-03 07:11:53.125 003 12612.48 242.47 54734.05 88888.00 2014-01-03 07:11:53.250 003 12612.58 242.50 54734.05 88888.00 2014-01-03 07:11:53.375 003 12612.60 242.47 54734.00 88888.00 2014-01-03 07:11:53.500 003 12612.60 242.45 54734.03 88888.00 2014-01-03 07:11:53.625 003 12612.60 242.43 54734.05 88888.00 2014-01-03 07:11:53.750 003 12612.55 242.43 54734.03 88888.00 2014-01-03 07:11:53.875 003 12612.52 242.47 54734.00 88888.00 2014-01-03 07:11:54.000 003 12612.58 242.47 54734.00 88888.00 2014-01-03 07:11:54.125 003 12612.52 242.47 54734.03 88888.00 2014-01-03 07:11:54.250 003 12612.42 242.45 54734.03 88888.00 2014-01-03 07:11:54.375 003 12612.38 242.47 54734.05 88888.00 2014-01-03 07:11:54.500 003 12612.42 242.47 54734.03 88888.00 2014-01-03 07:11:54.625 003 12612.42 242.43 54734.05 88888.00 2014-01-03 07:11:54.750 003 12612.42 242.45 54734.05 88888.00 2014-01-03 07:11:54.875 003 12612.48 242.43 54734.10 88888.00 2014-01-03 07:11:55.000 003 12612.50 242.45 54734.05 88888.00 2014-01-03 07:11:55.125 003 12612.48 242.47 54734.10 88888.00 2014-01-03 07:11:55.250 003 12612.42 242.45 54734.07 88888.00 2014-01-03 07:11:55.375 003 12612.45 242.45 54734.05 88888.00 2014-01-03 07:11:55.500 003 12612.42 242.45 54734.05 88888.00 2014-01-03 07:11:55.625 003 12612.40 242.43 54734.05 88888.00 2014-01-03 07:11:55.750 003 12612.42 242.45 54734.05 88888.00 2014-01-03 07:11:55.875 003 12612.52 242.47 54734.07 88888.00 2014-01-03 07:11:56.000 003 12612.52 242.45 54734.07 88888.00 2014-01-03 07:11:56.125 003 12612.40 242.43 54734.07 88888.00 2014-01-03 07:11:56.250 003 12612.38 242.43 54734.07 88888.00 2014-01-03 07:11:56.375 003 12612.40 242.45 54734.07 88888.00 2014-01-03 07:11:56.500 003 12612.38 242.45 54734.12 88888.00 2014-01-03 07:11:56.625 003 12612.40 242.45 54734.12 88888.00 2014-01-03 07:11:56.750 003 12612.40 242.45 54734.10 88888.00 2014-01-03 07:11:56.875 003 12612.40 242.43 54734.10 88888.00 2014-01-03 07:11:57.000 003 12612.38 242.43 54734.12 88888.00 2014-01-03 07:11:57.125 003 12612.42 242.45 54734.15 88888.00 2014-01-03 07:11:57.250 003 12612.42 242.40 54734.18 88888.00 2014-01-03 07:11:57.375 003 12612.45 242.40 54734.15 88888.00 2014-01-03 07:11:57.500 003 12612.48 242.40 54734.12 88888.00 2014-01-03 07:11:57.625 003 12612.48 242.43 54734.10 88888.00 2014-01-03 07:11:57.750 003 12612.48 242.43 54734.12 88888.00 2014-01-03 07:11:57.875 003 12612.48 242.40 54734.12 88888.00 2014-01-03 07:11:58.000 003 12612.45 242.43 54734.15 88888.00 2014-01-03 07:11:58.125 003 12612.45 242.43 54734.20 88888.00 2014-01-03 07:11:58.250 003 12612.48 242.40 54734.18 88888.00 2014-01-03 07:11:58.375 003 12612.45 242.40 54734.15 88888.00 2014-01-03 07:11:58.500 003 12612.50 242.40 54734.18 88888.00 2014-01-03 07:11:58.625 003 12612.55 242.43 54734.20 88888.00 2014-01-03 07:11:58.750 003 12612.48 242.43 54734.20 88888.00 2014-01-03 07:11:58.875 003 12612.42 242.40 54734.18 88888.00 2014-01-03 07:11:59.000 003 12612.42 242.40 54734.18 88888.00 2014-01-03 07:11:59.125 003 12612.48 242.43 54734.18 88888.00 2014-01-03 07:11:59.250 003 12612.48 242.43 54734.20 88888.00 2014-01-03 07:11:59.375 003 12612.40 242.40 54734.22 88888.00 2014-01-03 07:11:59.500 003 12612.35 242.40 54734.22 88888.00 2014-01-03 07:11:59.625 003 12612.38 242.38 54734.22 88888.00 2014-01-03 07:11:59.750 003 12612.45 242.43 54734.22 88888.00 2014-01-03 07:11:59.875 003 12612.40 242.43 54734.20 88888.00 2014-01-03 07:12:00.000 003 12612.40 242.40 54734.20 88888.00 2014-01-03 07:12:00.125 003 12612.45 242.43 54734.22 88888.00 2014-01-03 07:12:00.250 003 12612.45 242.43 54734.25 88888.00 2014-01-03 07:12:00.375 003 12612.40 242.40 54734.25 88888.00 2014-01-03 07:12:00.500 003 12612.35 242.40 54734.25 88888.00 2014-01-03 07:12:00.625 003 12612.35 242.40 54734.25 88888.00 2014-01-03 07:12:00.750 003 12612.40 242.40 54734.28 88888.00 2014-01-03 07:12:00.875 003 12612.45 242.43 54734.30 88888.00 2014-01-03 07:12:01.000 003 12612.45 242.43 54734.25 88888.00 2014-01-03 07:12:01.125 003 12612.42 242.40 54734.25 88888.00 2014-01-03 07:12:01.250 003 12612.42 242.40 54734.30 88888.00 2014-01-03 07:12:01.375 003 12612.50 242.43 54734.32 88888.00 2014-01-03 07:12:01.500 003 12612.50 242.45 54734.32 88888.00 2014-01-03 07:12:01.625 003 12612.45 242.45 54734.30 88888.00 2014-01-03 07:12:01.750 003 12612.42 242.40 54734.30 88888.00 2014-01-03 07:12:01.875 003 12612.42 242.40 54734.30 88888.00 2014-01-03 07:12:02.000 003 12612.48 242.40 54734.28 88888.00 2014-01-03 07:12:02.125 003 12612.45 242.40 54734.32 88888.00 2014-01-03 07:12:02.250 003 12612.35 242.40 54734.30 88888.00 2014-01-03 07:12:02.375 003 12612.33 242.38 54734.30 88888.00 2014-01-03 07:12:02.500 003 12612.38 242.40 54734.32 88888.00 2014-01-03 07:12:02.625 003 12612.40 242.40 54734.35 88888.00 2014-01-03 07:12:02.750 003 12612.45 242.43 54734.38 88888.00 2014-01-03 07:12:02.875 003 12612.52 242.43 54734.38 88888.00 2014-01-03 07:12:03.000 003 12612.52 242.40 54734.35 88888.00 2014-01-03 07:12:03.125 003 12612.50 242.40 54734.35 88888.00 2014-01-03 07:12:03.250 003 12612.45 242.43 54734.35 88888.00 2014-01-03 07:12:03.375 003 12612.42 242.43 54734.38 88888.00 2014-01-03 07:12:03.500 003 12612.40 242.43 54734.38 88888.00 2014-01-03 07:12:03.625 003 12612.33 242.40 54734.40 88888.00 2014-01-03 07:12:03.750 003 12612.30 242.40 54734.38 88888.00 2014-01-03 07:12:03.875 003 12612.38 242.43 54734.40 88888.00 2014-01-03 07:12:04.000 003 12612.42 242.43 54734.38 88888.00 2014-01-03 07:12:04.125 003 12612.35 242.40 54734.38 88888.00 2014-01-03 07:12:04.250 003 12612.30 242.38 54734.40 88888.00 2014-01-03 07:12:04.375 003 12612.38 242.40 54734.40 88888.00 2014-01-03 07:12:04.500 003 12612.38 242.40 54734.40 88888.00 2014-01-03 07:12:04.625 003 12612.35 242.40 54734.43 88888.00 2014-01-03 07:12:04.750 003 12612.30 242.40 54734.43 88888.00 2014-01-03 07:12:04.875 003 12612.30 242.40 54734.43 88888.00 2014-01-03 07:12:05.000 003 12612.30 242.43 54734.45 88888.00 2014-01-03 07:12:05.125 003 12612.33 242.43 54734.45 88888.00 2014-01-03 07:12:05.250 003 12612.25 242.40 54734.45 88888.00 2014-01-03 07:12:05.375 003 12612.25 242.38 54734.45 88888.00 2014-01-03 07:12:05.500 003 12612.27 242.43 54734.43 88888.00 2014-01-03 07:12:05.625 003 12612.27 242.40 54734.45 88888.00 2014-01-03 07:12:05.750 003 12612.33 242.40 54734.47 88888.00 2014-01-03 07:12:05.875 003 12612.33 242.40 54734.47 88888.00 2014-01-03 07:12:06.000 003 12612.33 242.43 54734.47 88888.00 2014-01-03 07:12:06.125 003 12612.35 242.40 54734.50 88888.00 2014-01-03 07:12:06.250 003 12612.27 242.40 54734.47 88888.00 2014-01-03 07:12:06.375 003 12612.30 242.40 54734.50 88888.00 2014-01-03 07:12:06.500 003 12612.33 242.43 54734.53 88888.00 2014-01-03 07:12:06.625 003 12612.30 242.40 54734.50 88888.00 2014-01-03 07:12:06.750 003 12612.23 242.38 54734.50 88888.00 2014-01-03 07:12:06.875 003 12612.17 242.40 54734.50 88888.00 2014-01-03 07:12:07.000 003 12612.15 242.43 54734.47 88888.00 2014-01-03 07:12:07.125 003 12612.15 242.40 54734.53 88888.00 2014-01-03 07:12:07.250 003 12612.20 242.38 54734.53 88888.00 2014-01-03 07:12:07.375 003 12612.20 242.40 54734.53 88888.00 2014-01-03 07:12:07.500 003 12612.30 242.40 54734.50 88888.00 2014-01-03 07:12:07.625 003 12612.35 242.38 54734.53 88888.00 2014-01-03 07:12:07.750 003 12612.35 242.40 54734.53 88888.00 2014-01-03 07:12:07.875 003 12612.33 242.38 54734.53 88888.00 2014-01-03 07:12:08.000 003 12612.33 242.43 54734.53 88888.00 2014-01-03 07:12:08.125 003 12612.33 242.45 54734.55 88888.00 2014-01-03 07:12:08.250 003 12612.33 242.40 54734.57 88888.00 2014-01-03 07:12:08.375 003 12612.38 242.43 54734.57 88888.00 2014-01-03 07:12:08.500 003 12612.35 242.43 54734.57 88888.00 2014-01-03 07:12:08.625 003 12612.30 242.40 54734.55 88888.00 2014-01-03 07:12:08.750 003 12612.33 242.40 54734.60 88888.00 2014-01-03 07:12:08.875 003 12612.27 242.40 54734.60 88888.00 2014-01-03 07:12:09.000 003 12612.27 242.40 54734.60 88888.00 2014-01-03 07:12:09.125 003 12612.23 242.43 54734.60 88888.00 2014-01-03 07:12:09.250 003 12612.23 242.43 54734.68 88888.00 2014-01-03 07:12:09.375 003 12612.23 242.43 54734.65 88888.00 2014-01-03 07:12:09.500 003 12612.25 242.45 54734.62 88888.00 2014-01-03 07:12:09.625 003 12612.17 242.43 54734.65 88888.00 2014-01-03 07:12:09.750 003 12612.20 242.45 54734.68 88888.00 2014-01-03 07:12:09.875 003 12612.17 242.43 54734.68 88888.00 2014-01-03 07:12:10.000 003 12612.20 242.43 54734.62 88888.00 2014-01-03 07:12:10.125 003 12612.17 242.40 54734.62 88888.00 2014-01-03 07:12:10.250 003 12612.17 242.38 54734.68 88888.00 2014-01-03 07:12:10.375 003 12612.27 242.40 54734.68 88888.00 2014-01-03 07:12:10.500 003 12612.23 242.45 54734.65 88888.00 2014-01-03 07:12:10.625 003 12612.20 242.43 54734.70 88888.00 2014-01-03 07:12:10.750 003 12612.17 242.43 54734.70 88888.00 2014-01-03 07:12:10.875 003 12612.15 242.43 54734.70 88888.00 2014-01-03 07:12:11.000 003 12612.15 242.43 54734.70 88888.00 2014-01-03 07:12:11.125 003 12612.10 242.43 54734.72 88888.00 2014-01-03 07:12:11.250 003 12612.08 242.40 54734.70 88888.00 2014-01-03 07:12:11.375 003 12612.10 242.43 54734.70 88888.00 2014-01-03 07:12:11.500 003 12612.12 242.45 54734.70 88888.00 2014-01-03 07:12:11.625 003 12612.20 242.45 54734.72 88888.00 2014-01-03 07:12:11.750 003 12612.20 242.45 54734.75 88888.00 2014-01-03 07:12:11.875 003 12612.10 242.43 54734.72 88888.00 2014-01-03 07:12:12.000 003 12612.10 242.43 54734.72 88888.00 2014-01-03 07:12:12.125 003 12612.15 242.43 54734.72 88888.00 2014-01-03 07:12:12.250 003 12612.23 242.47 54734.75 88888.00 2014-01-03 07:12:12.375 003 12612.23 242.47 54734.72 88888.00 2014-01-03 07:12:12.500 003 12612.25 242.45 54734.75 88888.00 2014-01-03 07:12:12.625 003 12612.23 242.45 54734.75 88888.00 2014-01-03 07:12:12.750 003 12612.27 242.45 54734.78 88888.00 2014-01-03 07:12:12.875 003 12612.30 242.45 54734.78 88888.00 2014-01-03 07:12:13.000 003 12612.25 242.40 54734.75 88888.00 2014-01-03 07:12:13.125 003 12612.23 242.40 54734.80 88888.00 2014-01-03 07:12:13.250 003 12612.20 242.43 54734.78 88888.00 2014-01-03 07:12:13.375 003 12612.15 242.45 54734.80 88888.00 2014-01-03 07:12:13.500 003 12612.12 242.45 54734.82 88888.00 2014-01-03 07:12:13.625 003 12612.12 242.45 54734.80 88888.00 2014-01-03 07:12:13.750 003 12612.15 242.47 54734.82 88888.00 2014-01-03 07:12:13.875 003 12612.15 242.45 54734.85 88888.00 2014-01-03 07:12:14.000 003 12612.15 242.40 54734.82 88888.00 2014-01-03 07:12:14.125 003 12612.10 242.40 54734.82 88888.00 2014-01-03 07:12:14.250 003 12612.10 242.43 54734.88 88888.00 2014-01-03 07:12:14.375 003 12612.08 242.43 54734.85 88888.00 2014-01-03 07:12:14.500 003 12612.10 242.43 54734.88 88888.00 2014-01-03 07:12:14.625 003 12612.10 242.43 54734.85 88888.00 2014-01-03 07:12:14.750 003 12612.08 242.45 54734.85 88888.00 2014-01-03 07:12:14.875 003 12612.10 242.43 54734.85 88888.00 2014-01-03 07:12:15.000 003 12612.17 242.43 54734.85 88888.00 2014-01-03 07:12:15.125 003 12612.10 242.40 54734.88 88888.00 2014-01-03 07:12:15.250 003 12612.00 242.43 54734.88 88888.00 2014-01-03 07:12:15.375 003 12612.05 242.40 54734.85 88888.00 2014-01-03 07:12:15.500 003 12612.08 242.43 54734.88 88888.00 2014-01-03 07:12:15.625 003 12612.15 242.43 54734.88 88888.00 2014-01-03 07:12:15.750 003 12612.05 242.40 54734.88 88888.00 2014-01-03 07:12:15.875 003 12612.02 242.43 54734.90 88888.00 2014-01-03 07:12:16.000 003 12612.02 242.43 54734.90 88888.00 2014-01-03 07:12:16.125 003 12612.00 242.43 54734.93 88888.00 2014-01-03 07:12:16.250 003 12612.02 242.43 54734.93 88888.00 2014-01-03 07:12:16.375 003 12612.05 242.43 54734.93 88888.00 2014-01-03 07:12:16.500 003 12612.05 242.43 54734.93 88888.00 2014-01-03 07:12:16.625 003 12611.98 242.43 54734.93 88888.00 2014-01-03 07:12:16.750 003 12612.02 242.43 54734.95 88888.00 2014-01-03 07:12:16.875 003 12612.00 242.43 54734.95 88888.00 2014-01-03 07:12:17.000 003 12611.95 242.40 54734.95 88888.00 2014-01-03 07:12:17.125 003 12611.98 242.43 54734.97 88888.00 2014-01-03 07:12:17.250 003 12611.98 242.43 54734.97 88888.00 2014-01-03 07:12:17.375 003 12612.00 242.45 54734.97 88888.00 2014-01-03 07:12:17.500 003 12612.00 242.45 54734.97 88888.00 2014-01-03 07:12:17.625 003 12612.00 242.43 54734.97 88888.00 2014-01-03 07:12:17.750 003 12611.98 242.43 54734.97 88888.00 2014-01-03 07:12:17.875 003 12612.00 242.43 54734.95 88888.00 2014-01-03 07:12:18.000 003 12612.05 242.43 54734.95 88888.00 2014-01-03 07:12:18.125 003 12612.10 242.45 54735.03 88888.00 2014-01-03 07:12:18.250 003 12612.12 242.43 54735.03 88888.00 2014-01-03 07:12:18.375 003 12612.10 242.40 54735.03 88888.00 2014-01-03 07:12:18.500 003 12612.05 242.40 54735.03 88888.00 2014-01-03 07:12:18.625 003 12612.02 242.43 54735.03 88888.00 2014-01-03 07:12:18.750 003 12612.02 242.47 54735.03 88888.00 2014-01-03 07:12:18.875 003 12612.02 242.45 54735.05 88888.00 2014-01-03 07:12:19.000 003 12611.95 242.47 54735.03 88888.00 2014-01-03 07:12:19.125 003 12611.90 242.47 54735.05 88888.00 2014-01-03 07:12:19.250 003 12611.92 242.47 54735.07 88888.00 2014-01-03 07:12:19.375 003 12611.95 242.47 54735.07 88888.00 2014-01-03 07:12:19.500 003 12611.98 242.45 54735.07 88888.00 2014-01-03 07:12:19.625 003 12611.98 242.47 54735.07 88888.00 2014-01-03 07:12:19.750 003 12612.00 242.47 54735.07 88888.00 2014-01-03 07:12:19.875 003 12612.00 242.45 54735.10 88888.00 2014-01-03 07:12:20.000 003 12611.98 242.47 54735.07 88888.00 2014-01-03 07:12:20.125 003 12611.95 242.45 54735.10 88888.00 2014-01-03 07:12:20.250 003 12611.90 242.45 54735.10 88888.00 2014-01-03 07:12:20.375 003 12611.90 242.45 54735.10 88888.00 2014-01-03 07:12:20.500 003 12611.90 242.45 54735.10 88888.00 2014-01-03 07:12:20.625 003 12611.90 242.45 54735.10 88888.00 2014-01-03 07:12:20.750 003 12611.88 242.45 54735.10 88888.00 2014-01-03 07:12:20.875 003 12611.88 242.45 54735.07 88888.00 2014-01-03 07:12:21.000 003 12611.90 242.45 54735.07 88888.00 2014-01-03 07:12:21.125 003 12611.90 242.47 54735.10 88888.00 2014-01-03 07:12:21.250 003 12611.85 242.47 54735.12 88888.00 2014-01-03 07:12:21.375 003 12611.92 242.47 54735.12 88888.00 2014-01-03 07:12:21.500 003 12612.00 242.47 54735.12 88888.00 2014-01-03 07:12:21.625 003 12612.05 242.47 54735.15 88888.00 2014-01-03 07:12:21.750 003 12612.02 242.47 54735.15 88888.00 2014-01-03 07:12:21.875 003 12611.98 242.45 54735.15 88888.00 2014-01-03 07:12:22.000 003 12612.00 242.45 54735.15 88888.00 2014-01-03 07:12:22.125 003 12611.95 242.43 54735.15 88888.00 2014-01-03 07:12:22.250 003 12611.88 242.45 54735.15 88888.00 2014-01-03 07:12:22.375 003 12611.90 242.47 54735.12 88888.00 2014-01-03 07:12:22.500 003 12611.90 242.47 54735.15 88888.00 2014-01-03 07:12:22.625 003 12611.88 242.50 54735.15 88888.00 2014-01-03 07:12:22.750 003 12611.90 242.50 54735.18 88888.00 2014-01-03 07:12:22.875 003 12611.88 242.47 54735.15 88888.00 2014-01-03 07:12:23.000 003 12611.88 242.47 54735.15 88888.00 2014-01-03 07:12:23.125 003 12611.88 242.50 54735.18 88888.00 2014-01-03 07:12:23.250 003 12611.83 242.47 54735.18 88888.00 2014-01-03 07:12:23.375 003 12611.88 242.47 54735.18 88888.00 2014-01-03 07:12:23.500 003 12611.83 242.47 54735.18 88888.00 2014-01-03 07:12:23.625 003 12611.85 242.47 54735.18 88888.00 2014-01-03 07:12:23.750 003 12611.85 242.45 54735.18 88888.00 2014-01-03 07:12:23.875 003 12611.83 242.45 54735.20 88888.00 2014-01-03 07:12:24.000 003 12611.77 242.47 54735.18 88888.00 2014-01-03 07:12:24.125 003 12611.77 242.47 54735.20 88888.00 2014-01-03 07:12:24.250 003 12611.80 242.45 54735.22 88888.00 2014-01-03 07:12:24.375 003 12611.77 242.47 54735.20 88888.00 2014-01-03 07:12:24.500 003 12611.77 242.45 54735.22 88888.00 2014-01-03 07:12:24.625 003 12611.80 242.47 54735.22 88888.00 2014-01-03 07:12:24.750 003 12611.83 242.47 54735.25 88888.00 2014-01-03 07:12:24.875 003 12611.80 242.50 54735.25 88888.00 2014-01-03 07:12:25.000 003 12611.75 242.47 54735.25 88888.00 2014-01-03 07:12:25.125 003 12611.70 242.47 54735.22 88888.00 2014-01-03 07:12:25.250 003 12611.67 242.50 54735.25 88888.00 2014-01-03 07:12:25.375 003 12611.65 242.47 54735.22 88888.00 2014-01-03 07:12:25.500 003 12611.67 242.45 54735.25 88888.00 2014-01-03 07:12:25.625 003 12611.67 242.45 54735.28 88888.00 2014-01-03 07:12:25.750 003 12611.70 242.47 54735.28 88888.00 2014-01-03 07:12:25.875 003 12611.83 242.53 54735.30 88888.00 2014-01-03 07:12:26.000 003 12611.80 242.50 54735.32 88888.00 2014-01-03 07:12:26.125 003 12611.83 242.50 54735.30 88888.00 2014-01-03 07:12:26.250 003 12611.83 242.45 54735.30 88888.00 2014-01-03 07:12:26.375 003 12611.88 242.50 54735.32 88888.00 2014-01-03 07:12:26.500 003 12611.83 242.55 54735.32 88888.00 2014-01-03 07:12:26.625 003 12611.73 242.55 54735.38 88888.00 2014-01-03 07:12:26.750 003 12611.65 242.53 54735.35 88888.00 2014-01-03 07:12:26.875 003 12611.62 242.53 54735.32 88888.00 2014-01-03 07:12:27.000 003 12611.67 242.50 54735.30 88888.00 2014-01-03 07:12:27.125 003 12611.70 242.47 54735.32 88888.00 2014-01-03 07:12:27.250 003 12611.73 242.47 54735.32 88888.00 2014-01-03 07:12:27.375 003 12611.75 242.53 54735.35 88888.00 2014-01-03 07:12:27.500 003 12611.65 242.53 54735.35 88888.00 2014-01-03 07:12:27.625 003 12611.55 242.50 54735.35 88888.00 2014-01-03 07:12:27.750 003 12611.60 242.53 54735.38 88888.00 2014-01-03 07:12:27.875 003 12611.58 242.53 54735.35 88888.00 2014-01-03 07:12:28.000 003 12611.60 242.50 54735.35 88888.00 2014-01-03 07:12:28.125 003 12611.65 242.53 54735.38 88888.00 2014-01-03 07:12:28.250 003 12611.67 242.55 54735.40 88888.00 2014-01-03 07:12:28.375 003 12611.70 242.57 54735.40 88888.00 2014-01-03 07:12:28.500 003 12611.70 242.55 54735.40 88888.00 2014-01-03 07:12:28.625 003 12611.67 242.57 54735.40 88888.00 2014-01-03 07:12:28.750 003 12611.70 242.55 54735.43 88888.00 2014-01-03 07:12:28.875 003 12611.65 242.55 54735.45 88888.00 2014-01-03 07:12:29.000 003 12611.58 242.55 54735.45 88888.00 2014-01-03 07:12:29.125 003 12611.52 242.55 54735.43 88888.00 2014-01-03 07:12:29.250 003 12611.55 242.53 54735.45 88888.00 2014-01-03 07:12:29.375 003 12611.60 242.55 54735.43 88888.00 2014-01-03 07:12:29.500 003 12611.58 242.55 54735.45 88888.00 2014-01-03 07:12:29.625 003 12611.50 242.53 54735.43 88888.00 2014-01-03 07:12:29.750 003 12611.48 242.55 54735.43 88888.00 2014-01-03 07:12:29.875 003 12611.45 242.50 54735.45 88888.00 2014-01-03 07:12:30.000 003 12611.42 242.53 54735.45 88888.00 2014-01-03 07:12:30.125 003 12611.42 242.55 54735.47 88888.00 2014-01-03 07:12:30.250 003 12611.42 242.57 54735.50 88888.00 2014-01-03 07:12:30.375 003 12611.42 242.55 54735.47 88888.00 2014-01-03 07:12:30.500 003 12611.38 242.55 54735.47 88888.00 2014-01-03 07:12:30.625 003 12611.33 242.57 54735.47 88888.00 2014-01-03 07:12:30.750 003 12611.33 242.57 54735.47 88888.00 2014-01-03 07:12:30.875 003 12611.35 242.60 54735.47 88888.00 2014-01-03 07:12:31.000 003 12611.38 242.60 54735.50 88888.00 2014-01-03 07:12:31.125 003 12611.40 242.57 54735.53 88888.00 2014-01-03 07:12:31.250 003 12611.38 242.55 54735.47 88888.00 2014-01-03 07:12:31.375 003 12611.40 242.53 54735.45 88888.00 2014-01-03 07:12:31.500 003 12611.40 242.55 54735.47 88888.00 2014-01-03 07:12:31.625 003 12611.38 242.60 54735.53 88888.00 2014-01-03 07:12:31.750 003 12611.42 242.57 54735.55 88888.00 2014-01-03 07:12:31.875 003 12611.42 242.55 54735.53 88888.00 2014-01-03 07:12:32.000 003 12611.38 242.57 54735.47 88888.00 2014-01-03 07:12:32.125 003 12611.38 242.57 54735.50 88888.00 2014-01-03 07:12:32.250 003 12611.35 242.57 54735.50 88888.00 2014-01-03 07:12:32.375 003 12611.38 242.57 54735.53 88888.00 2014-01-03 07:12:32.500 003 12611.42 242.60 54735.55 88888.00 2014-01-03 07:12:32.625 003 12611.42 242.60 54735.57 88888.00 2014-01-03 07:12:32.750 003 12611.40 242.55 54735.55 88888.00 2014-01-03 07:12:32.875 003 12611.40 242.55 54735.55 88888.00 2014-01-03 07:12:33.000 003 12611.42 242.57 54735.57 88888.00 2014-01-03 07:12:33.125 003 12611.42 242.55 54735.57 88888.00 2014-01-03 07:12:33.250 003 12611.38 242.57 54735.57 88888.00 2014-01-03 07:12:33.375 003 12611.38 242.57 54735.57 88888.00 2014-01-03 07:12:33.500 003 12611.42 242.57 54735.60 88888.00 2014-01-03 07:12:33.625 003 12611.48 242.55 54735.57 88888.00 2014-01-03 07:12:33.750 003 12611.42 242.55 54735.57 88888.00 2014-01-03 07:12:33.875 003 12611.38 242.57 54735.57 88888.00 2014-01-03 07:12:34.000 003 12611.33 242.60 54735.60 88888.00 2014-01-03 07:12:34.125 003 12611.35 242.60 54735.60 88888.00 2014-01-03 07:12:34.250 003 12611.27 242.57 54735.60 88888.00 2014-01-03 07:12:34.375 003 12611.25 242.60 54735.62 88888.00 2014-01-03 07:12:34.500 003 12611.33 242.60 54735.62 88888.00 2014-01-03 07:12:34.625 003 12611.40 242.60 54735.60 88888.00 2014-01-03 07:12:34.750 003 12611.38 242.60 54735.65 88888.00 2014-01-03 07:12:34.875 003 12611.35 242.60 54735.65 88888.00 2014-01-03 07:12:35.000 003 12611.33 242.60 54735.62 88888.00 2014-01-03 07:12:35.125 003 12611.27 242.60 54735.62 88888.00 2014-01-03 07:12:35.250 003 12611.23 242.55 54735.62 88888.00 2014-01-03 07:12:35.375 003 12611.20 242.57 54735.62 88888.00 2014-01-03 07:12:35.500 003 12611.23 242.62 54735.62 88888.00 2014-01-03 07:12:35.625 003 12611.27 242.65 54735.65 88888.00 2014-01-03 07:12:35.750 003 12611.27 242.62 54735.68 88888.00 2014-01-03 07:12:35.875 003 12611.20 242.60 54735.65 88888.00 2014-01-03 07:12:36.000 003 12611.15 242.62 54735.65 88888.00 2014-01-03 07:12:36.125 003 12611.17 242.62 54735.65 88888.00 2014-01-03 07:12:36.250 003 12611.12 242.60 54735.65 88888.00 2014-01-03 07:12:36.375 003 12611.15 242.60 54735.65 88888.00 2014-01-03 07:12:36.500 003 12611.12 242.65 54735.68 88888.00 2014-01-03 07:12:36.625 003 12611.08 242.60 54735.68 88888.00 2014-01-03 07:12:36.750 003 12611.08 242.62 54735.68 88888.00 2014-01-03 07:12:36.875 003 12611.12 242.62 54735.68 88888.00 2014-01-03 07:12:37.000 003 12611.20 242.62 54735.70 88888.00 2014-01-03 07:12:37.125 003 12611.17 242.57 54735.68 88888.00 2014-01-03 07:12:37.250 003 12611.05 242.57 54735.70 88888.00 2014-01-03 07:12:37.375 003 12611.10 242.60 54735.70 88888.00 2014-01-03 07:12:37.500 003 12611.12 242.62 54735.72 88888.00 2014-01-03 07:12:37.625 003 12611.10 242.62 54735.70 88888.00 2014-01-03 07:12:37.750 003 12611.08 242.65 54735.70 88888.00 2014-01-03 07:12:37.875 003 12611.10 242.65 54735.70 88888.00 2014-01-03 07:12:38.000 003 12611.15 242.62 54735.70 88888.00 2014-01-03 07:12:38.125 003 12611.12 242.62 54735.75 88888.00 2014-01-03 07:12:38.250 003 12611.10 242.65 54735.78 88888.00 2014-01-03 07:12:38.375 003 12611.05 242.65 54735.75 88888.00 2014-01-03 07:12:38.500 003 12611.02 242.65 54735.72 88888.00 2014-01-03 07:12:38.625 003 12610.98 242.62 54735.72 88888.00 2014-01-03 07:12:38.750 003 12611.02 242.65 54735.75 88888.00 2014-01-03 07:12:38.875 003 12611.10 242.65 54735.75 88888.00 2014-01-03 07:12:39.000 003 12611.08 242.65 54735.72 88888.00 2014-01-03 07:12:39.125 003 12611.02 242.65 54735.78 88888.00 2014-01-03 07:12:39.250 003 12610.98 242.68 54735.78 88888.00 2014-01-03 07:12:39.375 003 12611.00 242.68 54735.75 88888.00 2014-01-03 07:12:39.500 003 12611.02 242.70 54735.78 88888.00 2014-01-03 07:12:39.625 003 12611.08 242.70 54735.80 88888.00 2014-01-03 07:12:39.750 003 12611.08 242.68 54735.78 88888.00 2014-01-03 07:12:39.875 003 12611.00 242.68 54735.78 88888.00 2014-01-03 07:12:40.000 003 12610.98 242.68 54735.75 88888.00 2014-01-03 07:12:40.125 003 12610.95 242.68 54735.78 88888.00 2014-01-03 07:12:40.250 003 12611.00 242.68 54735.82 88888.00 2014-01-03 07:12:40.375 003 12610.92 242.70 54735.80 88888.00 2014-01-03 07:12:40.500 003 12610.88 242.70 54735.80 88888.00 2014-01-03 07:12:40.625 003 12610.88 242.70 54735.82 88888.00 2014-01-03 07:12:40.750 003 12610.98 242.70 54735.82 88888.00 2014-01-03 07:12:40.875 003 12610.98 242.72 54735.85 88888.00 2014-01-03 07:12:41.000 003 12610.95 242.70 54735.82 88888.00 2014-01-03 07:12:41.125 003 12610.92 242.70 54735.85 88888.00 2014-01-03 07:12:41.250 003 12610.95 242.68 54735.85 88888.00 2014-01-03 07:12:41.375 003 12610.98 242.70 54735.85 88888.00 2014-01-03 07:12:41.500 003 12610.92 242.72 54735.82 88888.00 2014-01-03 07:12:41.625 003 12610.88 242.68 54735.85 88888.00 2014-01-03 07:12:41.750 003 12610.83 242.65 54735.85 88888.00 2014-01-03 07:12:41.875 003 12610.83 242.65 54735.82 88888.00 2014-01-03 07:12:42.000 003 12610.85 242.68 54735.80 88888.00 2014-01-03 07:12:42.125 003 12610.88 242.72 54735.82 88888.00 2014-01-03 07:12:42.250 003 12610.85 242.72 54735.85 88888.00 2014-01-03 07:12:42.375 003 12610.75 242.72 54735.82 88888.00 2014-01-03 07:12:42.500 003 12610.70 242.70 54735.82 88888.00 2014-01-03 07:12:42.625 003 12610.70 242.70 54735.85 88888.00 2014-01-03 07:12:42.750 003 12610.70 242.72 54735.88 88888.00 2014-01-03 07:12:42.875 003 12610.70 242.72 54735.88 88888.00 2014-01-03 07:12:43.000 003 12610.75 242.70 54735.85 88888.00 2014-01-03 07:12:43.125 003 12610.80 242.70 54735.88 88888.00 2014-01-03 07:12:43.250 003 12610.83 242.70 54735.88 88888.00 2014-01-03 07:12:43.375 003 12610.80 242.72 54735.88 88888.00 2014-01-03 07:12:43.500 003 12610.75 242.72 54735.85 88888.00 2014-01-03 07:12:43.625 003 12610.75 242.72 54735.85 88888.00 2014-01-03 07:12:43.750 003 12610.73 242.72 54735.85 88888.00 2014-01-03 07:12:43.875 003 12610.73 242.72 54735.90 88888.00 2014-01-03 07:12:44.000 003 12610.73 242.75 54735.88 88888.00 2014-01-03 07:12:44.125 003 12610.73 242.75 54735.88 88888.00 2014-01-03 07:12:44.250 003 12610.75 242.75 54735.88 88888.00 2014-01-03 07:12:44.375 003 12610.73 242.78 54735.88 88888.00 2014-01-03 07:12:44.500 003 12610.73 242.78 54735.90 88888.00 2014-01-03 07:12:44.625 003 12610.77 242.75 54735.90 88888.00 2014-01-03 07:12:44.750 003 12610.77 242.75 54735.93 88888.00 2014-01-03 07:12:44.875 003 12610.80 242.78 54735.97 88888.00 2014-01-03 07:12:45.000 003 12610.80 242.78 54735.93 88888.00 2014-01-03 07:12:45.125 003 12610.85 242.80 54735.95 88888.00 2014-01-03 07:12:45.250 003 12610.75 242.80 54735.93 88888.00 2014-01-03 07:12:45.375 003 12610.73 242.78 54735.93 88888.00 2014-01-03 07:12:45.500 003 12610.75 242.80 54735.93 88888.00 2014-01-03 07:12:45.625 003 12610.77 242.78 54735.93 88888.00 2014-01-03 07:12:45.750 003 12610.77 242.80 54735.95 88888.00 2014-01-03 07:12:45.875 003 12610.70 242.80 54735.95 88888.00 2014-01-03 07:12:46.000 003 12610.67 242.80 54735.93 88888.00 2014-01-03 07:12:46.125 003 12610.70 242.78 54735.95 88888.00 2014-01-03 07:12:46.250 003 12610.65 242.75 54735.95 88888.00 2014-01-03 07:12:46.375 003 12610.62 242.78 54735.95 88888.00 2014-01-03 07:12:46.500 003 12610.60 242.78 54735.95 88888.00 2014-01-03 07:12:46.625 003 12610.55 242.80 54735.95 88888.00 2014-01-03 07:12:46.750 003 12610.58 242.78 54735.97 88888.00 2014-01-03 07:12:46.875 003 12610.62 242.80 54735.95 88888.00 2014-01-03 07:12:47.000 003 12610.65 242.80 54735.95 88888.00 2014-01-03 07:12:47.125 003 12610.67 242.78 54735.97 88888.00 2014-01-03 07:12:47.250 003 12610.62 242.78 54735.97 88888.00 2014-01-03 07:12:47.375 003 12610.60 242.80 54735.97 88888.00 2014-01-03 07:12:47.500 003 12610.58 242.78 54736.00 88888.00 2014-01-03 07:12:47.625 003 12610.62 242.78 54736.00 88888.00 2014-01-03 07:12:47.750 003 12610.67 242.80 54735.97 88888.00 2014-01-03 07:12:47.875 003 12610.73 242.82 54735.97 88888.00 2014-01-03 07:12:48.000 003 12610.70 242.82 54735.97 88888.00 2014-01-03 07:12:48.125 003 12610.65 242.82 54736.00 88888.00 2014-01-03 07:12:48.250 003 12610.58 242.80 54736.00 88888.00 2014-01-03 07:12:48.375 003 12610.50 242.80 54735.97 88888.00 2014-01-03 07:12:48.500 003 12610.50 242.82 54735.97 88888.00 2014-01-03 07:12:48.625 003 12610.50 242.80 54736.00 88888.00 2014-01-03 07:12:48.750 003 12610.50 242.82 54736.03 88888.00 2014-01-03 07:12:48.875 003 12610.50 242.82 54736.00 88888.00 2014-01-03 07:12:49.000 003 12610.50 242.82 54736.00 88888.00 2014-01-03 07:12:49.125 003 12610.55 242.82 54736.03 88888.00 2014-01-03 07:12:49.250 003 12610.52 242.80 54736.03 88888.00 2014-01-03 07:12:49.375 003 12610.62 242.82 54736.03 88888.00 2014-01-03 07:12:49.500 003 12610.60 242.82 54736.03 88888.00 2014-01-03 07:12:49.625 003 12610.62 242.82 54736.03 88888.00 2014-01-03 07:12:49.750 003 12610.52 242.82 54736.00 88888.00 2014-01-03 07:12:49.875 003 12610.55 242.82 54736.05 88888.00 2014-01-03 07:12:50.000 003 12610.60 242.82 54736.00 88888.00 2014-01-03 07:12:50.125 003 12610.52 242.85 54736.03 88888.00 2014-01-03 07:12:50.250 003 12610.52 242.82 54736.05 88888.00 2014-01-03 07:12:50.375 003 12610.55 242.85 54736.03 88888.00 2014-01-03 07:12:50.500 003 12610.48 242.88 54736.03 88888.00 2014-01-03 07:12:50.625 003 12610.45 242.85 54736.05 88888.00 2014-01-03 07:12:50.750 003 12610.48 242.85 54736.05 88888.00 2014-01-03 07:12:50.875 003 12610.50 242.85 54736.05 88888.00 2014-01-03 07:12:51.000 003 12610.50 242.85 54736.03 88888.00 2014-01-03 07:12:51.125 003 12610.42 242.82 54736.05 88888.00 2014-01-03 07:12:51.250 003 12610.35 242.82 54736.07 88888.00 2014-01-03 07:12:51.375 003 12610.38 242.88 54736.07 88888.00 2014-01-03 07:12:51.500 003 12610.40 242.85 54736.05 88888.00 2014-01-03 07:12:51.625 003 12610.38 242.85 54736.05 88888.00 2014-01-03 07:12:51.750 003 12610.40 242.88 54736.05 88888.00 2014-01-03 07:12:51.875 003 12610.42 242.85 54736.03 88888.00 2014-01-03 07:12:52.000 003 12610.42 242.90 54736.03 88888.00 2014-01-03 07:12:52.125 003 12610.45 242.90 54736.05 88888.00 2014-01-03 07:12:52.250 003 12610.48 242.88 54736.05 88888.00 2014-01-03 07:12:52.375 003 12610.50 242.85 54736.05 88888.00 2014-01-03 07:12:52.500 003 12610.48 242.88 54736.07 88888.00 2014-01-03 07:12:52.625 003 12610.45 242.93 54736.07 88888.00 2014-01-03 07:12:52.750 003 12610.40 242.88 54736.07 88888.00 2014-01-03 07:12:52.875 003 12610.38 242.85 54736.05 88888.00 2014-01-03 07:12:53.000 003 12610.42 242.85 54736.05 88888.00 2014-01-03 07:12:53.125 003 12610.40 242.93 54736.07 88888.00 2014-01-03 07:12:53.250 003 12610.38 242.90 54736.12 88888.00 2014-01-03 07:12:53.375 003 12610.48 242.88 54736.10 88888.00 2014-01-03 07:12:53.500 003 12610.48 242.85 54736.10 88888.00 2014-01-03 07:12:53.625 003 12610.45 242.85 54736.05 88888.00 2014-01-03 07:12:53.750 003 12610.42 242.88 54736.10 88888.00 2014-01-03 07:12:53.875 003 12610.40 242.85 54736.10 88888.00 2014-01-03 07:12:54.000 003 12610.40 242.85 54736.07 88888.00 2014-01-03 07:12:54.125 003 12610.42 242.90 54736.10 88888.00 2014-01-03 07:12:54.250 003 12610.40 242.88 54736.10 88888.00 2014-01-03 07:12:54.375 003 12610.40 242.90 54736.10 88888.00 2014-01-03 07:12:54.500 003 12610.40 242.90 54736.12 88888.00 2014-01-03 07:12:54.625 003 12610.40 242.90 54736.12 88888.00 2014-01-03 07:12:54.750 003 12610.40 242.90 54736.10 88888.00 2014-01-03 07:12:54.875 003 12610.35 242.93 54736.12 88888.00 2014-01-03 07:12:55.000 003 12610.38 242.93 54736.10 88888.00 2014-01-03 07:12:55.125 003 12610.40 242.93 54736.12 88888.00 2014-01-03 07:12:55.250 003 12610.40 242.90 54736.15 88888.00 2014-01-03 07:12:55.375 003 12610.42 242.95 54736.15 88888.00 2014-01-03 07:12:55.500 003 12610.45 242.90 54736.12 88888.00 2014-01-03 07:12:55.625 003 12610.40 242.90 54736.15 88888.00 2014-01-03 07:12:55.750 003 12610.38 242.95 54736.15 88888.00 2014-01-03 07:12:55.875 003 12610.38 242.97 54736.15 88888.00 2014-01-03 07:12:56.000 003 12610.35 242.93 54736.15 88888.00 2014-01-03 07:12:56.125 003 12610.40 242.90 54736.15 88888.00 2014-01-03 07:12:56.250 003 12610.35 242.90 54736.12 88888.00 2014-01-03 07:12:56.375 003 12610.33 242.95 54736.12 88888.00 2014-01-03 07:12:56.500 003 12610.35 242.97 54736.18 88888.00 2014-01-03 07:12:56.625 003 12610.35 242.97 54736.15 88888.00 2014-01-03 07:12:56.750 003 12610.35 242.95 54736.15 88888.00 2014-01-03 07:12:56.875 003 12610.35 242.95 54736.15 88888.00 2014-01-03 07:12:57.000 003 12610.35 243.00 54736.15 88888.00 2014-01-03 07:12:57.125 003 12610.27 242.97 54736.15 88888.00 2014-01-03 07:12:57.250 003 12610.30 242.93 54736.15 88888.00 2014-01-03 07:12:57.375 003 12610.33 242.95 54736.15 88888.00 2014-01-03 07:12:57.500 003 12610.27 242.97 54736.18 88888.00 2014-01-03 07:12:57.625 003 12610.25 242.97 54736.18 88888.00 2014-01-03 07:12:57.750 003 12610.23 242.95 54736.15 88888.00 2014-01-03 07:12:57.875 003 12610.23 242.97 54736.15 88888.00 2014-01-03 07:12:58.000 003 12610.23 242.97 54736.18 88888.00 2014-01-03 07:12:58.125 003 12610.25 242.97 54736.18 88888.00 2014-01-03 07:12:58.250 003 12610.25 243.00 54736.15 88888.00 2014-01-03 07:12:58.375 003 12610.27 243.03 54736.15 88888.00 2014-01-03 07:12:58.500 003 12610.23 243.05 54736.18 88888.00 2014-01-03 07:12:58.625 003 12610.23 243.03 54736.15 88888.00 2014-01-03 07:12:58.750 003 12610.23 243.05 54736.18 88888.00 2014-01-03 07:12:58.875 003 12610.25 243.05 54736.18 88888.00 2014-01-03 07:12:59.000 003 12610.25 243.07 54736.15 88888.00 2014-01-03 07:12:59.125 003 12610.23 243.07 54736.18 88888.00 2014-01-03 07:12:59.250 003 12610.17 243.03 54736.20 88888.00 2014-01-03 07:12:59.375 003 12610.20 243.05 54736.18 88888.00 2014-01-03 07:12:59.500 003 12610.25 243.03 54736.20 88888.00 2014-01-03 07:12:59.625 003 12610.33 243.03 54736.18 88888.00 2014-01-03 07:12:59.750 003 12610.33 243.05 54736.18 88888.00 2014-01-03 07:12:59.875 003 12610.35 243.05 54736.18 88888.00 2014-01-03 07:13:00.000 003 12610.27 243.05 54736.15 88888.00 2014-01-03 07:13:00.125 003 12610.25 243.05 54736.15 88888.00 2014-01-03 07:13:00.250 003 12610.20 243.05 54736.15 88888.00 2014-01-03 07:13:00.375 003 12610.27 243.05 54736.20 88888.00 2014-01-03 07:13:00.500 003 12610.27 243.07 54736.18 88888.00 2014-01-03 07:13:00.625 003 12610.23 243.07 54736.20 88888.00 2014-01-03 07:13:00.750 003 12610.23 243.10 54736.18 88888.00 2014-01-03 07:13:00.875 003 12610.20 243.12 54736.18 88888.00 2014-01-03 07:13:01.000 003 12610.17 243.07 54736.18 88888.00 2014-01-03 07:13:01.125 003 12610.23 243.10 54736.18 88888.00 2014-01-03 07:13:01.250 003 12610.20 243.10 54736.20 88888.00 2014-01-03 07:13:01.375 003 12610.17 243.10 54736.18 88888.00 2014-01-03 07:13:01.500 003 12610.12 243.10 54736.18 88888.00 2014-01-03 07:13:01.625 003 12610.02 243.10 54736.18 88888.00 2014-01-03 07:13:01.750 003 12610.05 243.07 54736.22 88888.00 2014-01-03 07:13:01.875 003 12610.08 243.10 54736.22 88888.00 2014-01-03 07:13:02.000 003 12610.08 243.10 54736.22 88888.00 2014-01-03 07:13:02.125 003 12610.05 243.15 54736.22 88888.00 2014-01-03 07:13:02.250 003 12610.02 243.15 54736.20 88888.00 2014-01-03 07:13:02.375 003 12610.05 243.12 54736.22 88888.00 2014-01-03 07:13:02.500 003 12610.02 243.10 54736.20 88888.00 2014-01-03 07:13:02.625 003 12610.08 243.12 54736.20 88888.00 2014-01-03 07:13:02.750 003 12610.12 243.12 54736.20 88888.00 2014-01-03 07:13:02.875 003 12610.20 243.15 54736.22 88888.00 2014-01-03 07:13:03.000 003 12610.17 243.15 54736.22 88888.00 2014-01-03 07:13:03.125 003 12610.10 243.12 54736.20 88888.00 2014-01-03 07:13:03.250 003 12610.17 243.10 54736.22 88888.00 2014-01-03 07:13:03.375 003 12610.10 243.15 54736.25 88888.00 2014-01-03 07:13:03.500 003 12610.02 243.12 54736.22 88888.00 2014-01-03 07:13:03.625 003 12610.05 243.18 54736.22 88888.00 2014-01-03 07:13:03.750 003 12610.08 243.18 54736.25 88888.00 2014-01-03 07:13:03.875 003 12610.10 243.18 54736.25 88888.00 2014-01-03 07:13:04.000 003 12610.10 243.18 54736.22 88888.00 2014-01-03 07:13:04.125 003 12610.10 243.18 54736.25 88888.00 2014-01-03 07:13:04.250 003 12610.08 243.18 54736.25 88888.00 2014-01-03 07:13:04.375 003 12610.05 243.20 54736.22 88888.00 2014-01-03 07:13:04.500 003 12610.02 243.20 54736.22 88888.00 2014-01-03 07:13:04.625 003 12610.05 243.18 54736.25 88888.00 2014-01-03 07:13:04.750 003 12610.12 243.20 54736.28 88888.00 2014-01-03 07:13:04.875 003 12610.12 243.20 54736.28 88888.00 2014-01-03 07:13:05.000 003 12610.10 243.18 54736.25 88888.00 2014-01-03 07:13:05.125 003 12610.12 243.18 54736.28 88888.00 2014-01-03 07:13:05.250 003 12610.10 243.18 54736.28 88888.00 2014-01-03 07:13:05.375 003 12610.08 243.20 54736.28 88888.00 2014-01-03 07:13:05.500 003 12610.02 243.18 54736.30 88888.00 2014-01-03 07:13:05.625 003 12609.98 243.20 54736.32 88888.00 2014-01-03 07:13:05.750 003 12610.02 243.20 54736.28 88888.00 2014-01-03 07:13:05.875 003 12610.02 243.20 54736.30 88888.00 2014-01-03 07:13:06.000 003 12610.02 243.20 54736.30 88888.00 2014-01-03 07:13:06.125 003 12610.05 243.20 54736.28 88888.00 2014-01-03 07:13:06.250 003 12610.08 243.22 54736.30 88888.00 2014-01-03 07:13:06.375 003 12610.17 243.25 54736.32 88888.00 2014-01-03 07:13:06.500 003 12610.15 243.25 54736.32 88888.00 2014-01-03 07:13:06.625 003 12610.12 243.25 54736.30 88888.00 2014-01-03 07:13:06.750 003 12610.10 243.20 54736.30 88888.00 2014-01-03 07:13:06.875 003 12610.05 243.22 54736.30 88888.00 2014-01-03 07:13:07.000 003 12610.05 243.25 54736.30 88888.00 2014-01-03 07:13:07.125 003 12610.08 243.25 54736.32 88888.00 2014-01-03 07:13:07.250 003 12610.00 243.22 54736.30 88888.00 2014-01-03 07:13:07.375 003 12610.02 243.25 54736.30 88888.00 2014-01-03 07:13:07.500 003 12610.08 243.28 54736.32 88888.00 2014-01-03 07:13:07.625 003 12610.08 243.28 54736.32 88888.00 2014-01-03 07:13:07.750 003 12610.05 243.28 54736.38 88888.00 2014-01-03 07:13:07.875 003 12610.08 243.30 54736.38 88888.00 2014-01-03 07:13:08.000 003 12610.08 243.28 54736.35 88888.00 2014-01-03 07:13:08.125 003 12610.08 243.25 54736.38 88888.00 2014-01-03 07:13:08.250 003 12610.05 243.25 54736.38 88888.00 2014-01-03 07:13:08.375 003 12610.02 243.28 54736.38 88888.00 2014-01-03 07:13:08.500 003 12610.08 243.28 54736.38 88888.00 2014-01-03 07:13:08.625 003 12610.08 243.28 54736.35 88888.00 2014-01-03 07:13:08.750 003 12610.12 243.30 54736.32 88888.00 2014-01-03 07:13:08.875 003 12610.12 243.32 54736.35 88888.00 2014-01-03 07:13:09.000 003 12610.10 243.32 54736.35 88888.00 2014-01-03 07:13:09.125 003 12610.08 243.32 54736.35 88888.00 2014-01-03 07:13:09.250 003 12610.05 243.32 54736.38 88888.00 2014-01-03 07:13:09.375 003 12610.10 243.30 54736.38 88888.00 2014-01-03 07:13:09.500 003 12610.08 243.30 54736.35 88888.00 2014-01-03 07:13:09.625 003 12610.10 243.30 54736.35 88888.00 2014-01-03 07:13:09.750 003 12610.15 243.35 54736.35 88888.00 2014-01-03 07:13:09.875 003 12610.12 243.38 54736.38 88888.00 2014-01-03 07:13:10.000 003 12610.00 243.32 54736.35 88888.00 2014-01-03 07:13:10.125 003 12610.02 243.30 54736.38 88888.00 2014-01-03 07:13:10.250 003 12610.05 243.32 54736.38 88888.00 2014-01-03 07:13:10.375 003 12610.08 243.32 54736.35 88888.00 2014-01-03 07:13:10.500 003 12610.05 243.32 54736.38 88888.00 2014-01-03 07:13:10.625 003 12610.08 243.35 54736.38 88888.00 2014-01-03 07:13:10.750 003 12610.05 243.35 54736.38 88888.00 2014-01-03 07:13:10.875 003 12610.05 243.35 54736.40 88888.00 2014-01-03 07:13:11.000 003 12610.05 243.35 54736.40 88888.00 2014-01-03 07:13:11.125 003 12610.02 243.38 54736.45 88888.00 2014-01-03 07:13:11.250 003 12609.95 243.38 54736.45 88888.00 2014-01-03 07:13:11.375 003 12610.02 243.35 54736.38 88888.00 2014-01-03 07:13:11.500 003 12610.10 243.35 54736.35 88888.00 2014-01-03 07:13:11.625 003 12610.15 243.43 54736.40 88888.00 2014-01-03 07:13:11.750 003 12610.10 243.43 54736.43 88888.00 2014-01-03 07:13:11.875 003 12610.05 243.40 54736.40 88888.00 2014-01-03 07:13:12.000 003 12610.10 243.40 54736.38 88888.00 2014-01-03 07:13:12.125 003 12610.10 243.40 54736.40 88888.00 2014-01-03 07:13:12.250 003 12610.08 243.43 54736.38 88888.00 2014-01-03 07:13:12.375 003 12610.08 243.43 54736.38 88888.00 2014-01-03 07:13:12.500 003 12610.05 243.43 54736.40 88888.00 2014-01-03 07:13:12.625 003 12610.02 243.45 54736.43 88888.00 2014-01-03 07:13:12.750 003 12610.05 243.45 54736.43 88888.00 2014-01-03 07:13:12.875 003 12610.02 243.45 54736.43 88888.00 2014-01-03 07:13:13.000 003 12609.95 243.43 54736.43 88888.00 2014-01-03 07:13:13.125 003 12609.98 243.43 54736.43 88888.00 2014-01-03 07:13:13.250 003 12610.00 243.43 54736.43 88888.00 2014-01-03 07:13:13.375 003 12609.98 243.45 54736.40 88888.00 2014-01-03 07:13:13.500 003 12610.00 243.47 54736.45 88888.00 2014-01-03 07:13:13.625 003 12610.00 243.47 54736.43 88888.00 2014-01-03 07:13:13.750 003 12609.95 243.45 54736.43 88888.00 2014-01-03 07:13:13.875 003 12609.92 243.47 54736.43 88888.00 2014-01-03 07:13:14.000 003 12609.95 243.45 54736.43 88888.00 2014-01-03 07:13:14.125 003 12610.00 243.47 54736.45 88888.00 2014-01-03 07:13:14.250 003 12610.02 243.50 54736.45 88888.00 2014-01-03 07:13:14.375 003 12609.98 243.53 54736.43 88888.00 2014-01-03 07:13:14.500 003 12609.95 243.53 54736.45 88888.00 2014-01-03 07:13:14.625 003 12610.02 243.50 54736.45 88888.00 2014-01-03 07:13:14.750 003 12610.08 243.53 54736.47 88888.00 2014-01-03 07:13:14.875 003 12610.05 243.53 54736.45 88888.00 2014-01-03 07:13:15.000 003 12610.02 243.50 54736.43 88888.00 2014-01-03 07:13:15.125 003 12610.02 243.53 54736.43 88888.00 2014-01-03 07:13:15.250 003 12609.98 243.50 54736.47 88888.00 2014-01-03 07:13:15.375 003 12610.05 243.53 54736.45 88888.00 2014-01-03 07:13:15.500 003 12610.05 243.50 54736.47 88888.00 2014-01-03 07:13:15.625 003 12610.02 243.50 54736.45 88888.00 2014-01-03 07:13:15.750 003 12610.00 243.53 54736.45 88888.00 2014-01-03 07:13:15.875 003 12609.95 243.53 54736.43 88888.00 2014-01-03 07:13:16.000 003 12609.95 243.53 54736.43 88888.00 2014-01-03 07:13:16.125 003 12610.02 243.53 54736.47 88888.00 2014-01-03 07:13:16.250 003 12610.00 243.55 54736.50 88888.00 2014-01-03 07:13:16.375 003 12610.02 243.60 54736.47 88888.00 2014-01-03 07:13:16.500 003 12610.08 243.57 54736.47 88888.00 2014-01-03 07:13:16.625 003 12610.05 243.53 54736.45 88888.00 2014-01-03 07:13:16.750 003 12610.05 243.55 54736.47 88888.00 2014-01-03 07:13:16.875 003 12610.02 243.60 54736.50 88888.00 2014-01-03 07:13:17.000 003 12610.05 243.60 54736.47 88888.00 2014-01-03 07:13:17.125 003 12610.10 243.60 54736.50 88888.00 2014-01-03 07:13:17.250 003 12609.98 243.57 54736.47 88888.00 2014-01-03 07:13:17.375 003 12610.02 243.57 54736.50 88888.00 2014-01-03 07:13:17.500 003 12610.05 243.57 54736.53 88888.00 2014-01-03 07:13:17.625 003 12610.05 243.60 54736.55 88888.00 2014-01-03 07:13:17.750 003 12609.98 243.62 54736.55 88888.00 2014-01-03 07:13:17.875 003 12609.95 243.62 54736.53 88888.00 2014-01-03 07:13:18.000 003 12610.00 243.60 54736.50 88888.00 2014-01-03 07:13:18.125 003 12610.02 243.62 54736.50 88888.00 2014-01-03 07:13:18.250 003 12610.08 243.62 54736.53 88888.00 2014-01-03 07:13:18.375 003 12610.08 243.62 54736.53 88888.00 2014-01-03 07:13:18.500 003 12610.08 243.65 54736.53 88888.00 2014-01-03 07:13:18.625 003 12610.10 243.65 54736.50 88888.00 2014-01-03 07:13:18.750 003 12610.08 243.62 54736.53 88888.00 2014-01-03 07:13:18.875 003 12610.00 243.68 54736.53 88888.00 2014-01-03 07:13:19.000 003 12609.98 243.68 54736.53 88888.00 2014-01-03 07:13:19.125 003 12610.00 243.68 54736.55 88888.00 2014-01-03 07:13:19.250 003 12609.98 243.65 54736.55 88888.00 2014-01-03 07:13:19.375 003 12609.98 243.65 54736.53 88888.00 2014-01-03 07:13:19.500 003 12609.98 243.65 54736.50 88888.00 2014-01-03 07:13:19.625 003 12610.02 243.68 54736.50 88888.00 2014-01-03 07:13:19.750 003 12610.10 243.68 54736.53 88888.00 2014-01-03 07:13:19.875 003 12610.15 243.68 54736.55 88888.00 2014-01-03 07:13:20.000 003 12610.15 243.65 54736.53 88888.00 2014-01-03 07:13:20.125 003 12610.05 243.68 54736.53 88888.00 2014-01-03 07:13:20.250 003 12610.00 243.70 54736.53 88888.00 2014-01-03 07:13:20.375 003 12610.02 243.72 54736.53 88888.00 2014-01-03 07:13:20.500 003 12610.05 243.75 54736.53 88888.00 2014-01-03 07:13:20.625 003 12610.08 243.72 54736.55 88888.00 2014-01-03 07:13:20.750 003 12610.05 243.72 54736.53 88888.00 2014-01-03 07:13:20.875 003 12610.05 243.70 54736.55 88888.00 2014-01-03 07:13:21.000 003 12610.08 243.70 54736.57 88888.00 2014-01-03 07:13:21.125 003 12610.08 243.75 54736.62 88888.00 2014-01-03 07:13:21.250 003 12610.05 243.72 54736.60 88888.00 2014-01-03 07:13:21.375 003 12610.05 243.75 54736.60 88888.00 2014-01-03 07:13:21.500 003 12610.02 243.72 54736.60 88888.00 2014-01-03 07:13:21.625 003 12610.02 243.72 54736.65 88888.00 2014-01-03 07:13:21.750 003 12610.08 243.72 54736.62 88888.00 2014-01-03 07:13:21.875 003 12610.08 243.75 54736.60 88888.00 2014-01-03 07:13:22.000 003 12610.00 243.75 54736.60 88888.00 2014-01-03 07:13:22.125 003 12609.92 243.78 54736.62 88888.00 2014-01-03 07:13:22.250 003 12609.92 243.75 54736.60 88888.00 2014-01-03 07:13:22.375 003 12609.98 243.75 54736.62 88888.00 2014-01-03 07:13:22.500 003 12610.00 243.78 54736.62 88888.00 2014-01-03 07:13:22.625 003 12610.02 243.78 54736.62 88888.00 2014-01-03 07:13:22.750 003 12610.05 243.80 54736.62 88888.00 2014-01-03 07:13:22.875 003 12610.02 243.80 54736.60 88888.00 2014-01-03 07:13:23.000 003 12610.02 243.80 54736.57 88888.00 2014-01-03 07:13:23.125 003 12610.05 243.78 54736.60 88888.00 2014-01-03 07:13:23.250 003 12610.00 243.78 54736.60 88888.00 2014-01-03 07:13:23.375 003 12609.98 243.78 54736.60 88888.00 2014-01-03 07:13:23.500 003 12610.00 243.80 54736.60 88888.00 2014-01-03 07:13:23.625 003 12610.02 243.80 54736.62 88888.00 2014-01-03 07:13:23.750 003 12610.00 243.82 54736.60 88888.00 2014-01-03 07:13:23.875 003 12610.02 243.80 54736.62 88888.00 2014-01-03 07:13:24.000 003 12610.10 243.78 54736.62 88888.00 2014-01-03 07:13:24.125 003 12610.05 243.75 54736.62 88888.00 2014-01-03 07:13:24.250 003 12609.95 243.78 54736.62 88888.00 2014-01-03 07:13:24.375 003 12609.92 243.80 54736.62 88888.00 2014-01-03 07:13:24.500 003 12609.95 243.80 54736.62 88888.00 2014-01-03 07:13:24.625 003 12610.02 243.82 54736.62 88888.00 2014-01-03 07:13:24.750 003 12610.02 243.80 54736.62 88888.00 2014-01-03 07:13:24.875 003 12610.00 243.75 54736.62 88888.00 2014-01-03 07:13:25.000 003 12609.95 243.80 54736.65 88888.00 2014-01-03 07:13:25.125 003 12609.88 243.82 54736.68 88888.00 2014-01-03 07:13:25.250 003 12609.92 243.82 54736.70 88888.00 2014-01-03 07:13:25.375 003 12609.95 243.85 54736.70 88888.00 2014-01-03 07:13:25.500 003 12609.92 243.80 54736.70 88888.00 2014-01-03 07:13:25.625 003 12609.88 243.82 54736.70 88888.00 2014-01-03 07:13:25.750 003 12609.88 243.80 54736.68 88888.00 2014-01-03 07:13:25.875 003 12609.88 243.80 54736.68 88888.00 2014-01-03 07:13:26.000 003 12610.00 243.82 54736.68 88888.00 2014-01-03 07:13:26.125 003 12610.08 243.82 54736.72 88888.00 2014-01-03 07:13:26.250 003 12609.98 243.88 54736.72 88888.00 2014-01-03 07:13:26.375 003 12609.92 243.85 54736.70 88888.00 2014-01-03 07:13:26.500 003 12609.92 243.82 54736.70 88888.00 2014-01-03 07:13:26.625 003 12609.95 243.85 54736.70 88888.00 2014-01-03 07:13:26.750 003 12609.98 243.85 54736.72 88888.00 2014-01-03 07:13:26.875 003 12610.00 243.88 54736.72 88888.00 2014-01-03 07:13:27.000 003 12609.98 243.88 54736.70 88888.00 2014-01-03 07:13:27.125 003 12609.95 243.85 54736.70 88888.00 2014-01-03 07:13:27.250 003 12609.88 243.82 54736.70 88888.00 2014-01-03 07:13:27.375 003 12609.92 243.85 54736.70 88888.00 2014-01-03 07:13:27.500 003 12609.95 243.90 54736.70 88888.00 2014-01-03 07:13:27.625 003 12609.90 243.93 54736.70 88888.00 2014-01-03 07:13:27.750 003 12609.88 243.88 54736.70 88888.00 2014-01-03 07:13:27.875 003 12609.98 243.88 54736.72 88888.00 2014-01-03 07:13:28.000 003 12609.92 243.90 54736.72 88888.00 2014-01-03 07:13:28.125 003 12609.85 243.90 54736.70 88888.00 2014-01-03 07:13:28.250 003 12609.83 243.90 54736.70 88888.00 2014-01-03 07:13:28.375 003 12609.92 243.93 54736.70 88888.00 2014-01-03 07:13:28.500 003 12609.98 243.93 54736.72 88888.00 2014-01-03 07:13:28.625 003 12610.00 243.90 54736.75 88888.00 2014-01-03 07:13:28.750 003 12609.95 243.90 54736.75 88888.00 2014-01-03 07:13:28.875 003 12609.88 243.93 54736.75 88888.00 2014-01-03 07:13:29.000 003 12609.90 243.93 54736.72 88888.00 2014-01-03 07:13:29.125 003 12609.88 243.93 54736.75 88888.00 2014-01-03 07:13:29.250 003 12609.83 243.90 54736.75 88888.00 2014-01-03 07:13:29.375 003 12609.88 243.90 54736.78 88888.00 2014-01-03 07:13:29.500 003 12609.90 243.93 54736.78 88888.00 2014-01-03 07:13:29.625 003 12609.90 243.93 54736.78 88888.00 2014-01-03 07:13:29.750 003 12609.92 243.93 54736.78 88888.00 2014-01-03 07:13:29.875 003 12609.92 243.88 54736.75 88888.00 2014-01-03 07:13:30.000 003 12609.92 243.90 54736.75 88888.00 2014-01-03 07:13:30.125 003 12609.90 243.93 54736.78 88888.00 2014-01-03 07:13:30.250 003 12609.95 243.93 54736.78 88888.00 2014-01-03 07:13:30.375 003 12609.95 243.93 54736.78 88888.00 2014-01-03 07:13:30.500 003 12609.92 243.90 54736.80 88888.00 2014-01-03 07:13:30.625 003 12609.92 243.90 54736.78 88888.00 2014-01-03 07:13:30.750 003 12609.92 243.93 54736.80 88888.00 2014-01-03 07:13:30.875 003 12609.90 243.95 54736.80 88888.00 2014-01-03 07:13:31.000 003 12609.92 243.97 54736.78 88888.00 2014-01-03 07:13:31.125 003 12609.92 244.00 54736.78 88888.00 2014-01-03 07:13:31.250 003 12609.85 243.95 54736.78 88888.00 2014-01-03 07:13:31.375 003 12609.83 243.95 54736.78 88888.00 2014-01-03 07:13:31.500 003 12609.83 243.95 54736.80 88888.00 2014-01-03 07:13:31.625 003 12609.83 243.97 54736.82 88888.00 2014-01-03 07:13:31.750 003 12609.85 243.97 54736.82 88888.00 2014-01-03 07:13:31.875 003 12609.77 244.00 54736.80 88888.00 2014-01-03 07:13:32.000 003 12609.70 243.95 54736.78 88888.00 2014-01-03 07:13:32.125 003 12609.73 243.95 54736.80 88888.00 2014-01-03 07:13:32.250 003 12609.73 243.97 54736.82 88888.00 2014-01-03 07:13:32.375 003 12609.80 243.95 54736.82 88888.00 2014-01-03 07:13:32.500 003 12609.75 243.97 54736.82 88888.00 2014-01-03 07:13:32.625 003 12609.73 243.97 54736.82 88888.00 2014-01-03 07:13:32.750 003 12609.75 243.97 54736.82 88888.00 2014-01-03 07:13:32.875 003 12609.73 244.00 54736.80 88888.00 2014-01-03 07:13:33.000 003 12609.70 243.97 54736.80 88888.00 2014-01-03 07:13:33.125 003 12609.77 244.00 54736.80 88888.00 2014-01-03 07:13:33.250 003 12609.83 243.97 54736.80 88888.00 2014-01-03 07:13:33.375 003 12609.83 243.97 54736.80 88888.00 2014-01-03 07:13:33.500 003 12609.75 244.00 54736.82 88888.00 2014-01-03 07:13:33.625 003 12609.73 244.00 54736.82 88888.00 2014-01-03 07:13:33.750 003 12609.83 244.00 54736.82 88888.00 2014-01-03 07:13:33.875 003 12609.83 244.00 54736.82 88888.00 2014-01-03 07:13:34.000 003 12609.80 244.00 54736.82 88888.00 2014-01-03 07:13:34.125 003 12609.83 244.00 54736.88 88888.00 2014-01-03 07:13:34.250 003 12609.83 244.00 54736.88 88888.00 2014-01-03 07:13:34.375 003 12609.85 244.00 54736.88 88888.00 2014-01-03 07:13:34.500 003 12609.88 244.03 54736.85 88888.00 2014-01-03 07:13:34.625 003 12609.85 244.03 54736.85 88888.00 2014-01-03 07:13:34.750 003 12609.85 244.03 54736.85 88888.00 2014-01-03 07:13:34.875 003 12609.85 244.00 54736.82 88888.00 2014-01-03 07:13:35.000 003 12609.80 244.00 54736.82 88888.00 2014-01-03 07:13:35.125 003 12609.77 243.97 54736.85 88888.00 2014-01-03 07:13:35.250 003 12609.75 243.97 54736.88 88888.00 2014-01-03 07:13:35.375 003 12609.75 243.97 54736.85 88888.00 2014-01-03 07:13:35.500 003 12609.73 244.00 54736.85 88888.00 2014-01-03 07:13:35.625 003 12609.70 244.00 54736.88 88888.00 2014-01-03 07:13:35.750 003 12609.73 243.97 54736.88 88888.00 2014-01-03 07:13:35.875 003 12609.73 243.95 54736.85 88888.00 2014-01-03 07:13:36.000 003 12609.70 243.97 54736.85 88888.00 2014-01-03 07:13:36.125 003 12609.65 244.00 54736.85 88888.00 2014-01-03 07:13:36.250 003 12609.70 244.00 54736.90 88888.00 2014-01-03 07:13:36.375 003 12609.73 244.00 54736.85 88888.00 2014-01-03 07:13:36.500 003 12609.70 244.00 54736.88 88888.00 2014-01-03 07:13:36.625 003 12609.75 244.00 54736.88 88888.00 2014-01-03 07:13:36.750 003 12609.73 244.03 54736.88 88888.00 2014-01-03 07:13:36.875 003 12609.75 244.00 54736.88 88888.00 2014-01-03 07:13:37.000 003 12609.75 243.97 54736.88 88888.00 2014-01-03 07:13:37.125 003 12609.75 243.97 54736.85 88888.00 2014-01-03 07:13:37.250 003 12609.77 243.97 54736.88 88888.00 2014-01-03 07:13:37.375 003 12609.83 244.03 54736.93 88888.00 2014-01-03 07:13:37.500 003 12609.77 244.05 54736.93 88888.00 2014-01-03 07:13:37.625 003 12609.75 244.00 54736.95 88888.00 2014-01-03 07:13:37.750 003 12609.75 244.03 54736.93 88888.00 2014-01-03 07:13:37.875 003 12609.77 244.03 54736.90 88888.00 2014-01-03 07:13:38.000 003 12609.75 244.03 54736.90 88888.00 2014-01-03 07:13:38.125 003 12609.73 244.03 54736.90 88888.00 2014-01-03 07:13:38.250 003 12609.73 244.03 54736.88 88888.00 2014-01-03 07:13:38.375 003 12609.70 244.03 54736.90 88888.00 2014-01-03 07:13:38.500 003 12609.70 244.05 54736.93 88888.00 2014-01-03 07:13:38.625 003 12609.73 244.03 54736.93 88888.00 2014-01-03 07:13:38.750 003 12609.73 244.05 54736.93 88888.00 2014-01-03 07:13:38.875 003 12609.73 244.07 54736.93 88888.00 2014-01-03 07:13:39.000 003 12609.75 244.10 54736.93 88888.00 2014-01-03 07:13:39.125 003 12609.80 244.10 54736.93 88888.00 2014-01-03 07:13:39.250 003 12609.85 244.05 54736.95 88888.00 2014-01-03 07:13:39.375 003 12609.83 244.05 54736.97 88888.00 2014-01-03 07:13:39.500 003 12609.73 244.10 54736.95 88888.00 2014-01-03 07:13:39.625 003 12609.70 244.07 54736.93 88888.00 2014-01-03 07:13:39.750 003 12609.70 244.07 54736.95 88888.00 2014-01-03 07:13:39.875 003 12609.67 244.03 54736.95 88888.00 2014-01-03 07:13:40.000 003 12609.67 244.05 54736.93 88888.00 2014-01-03 07:13:40.125 003 12609.67 244.07 54736.95 88888.00 2014-01-03 07:13:40.250 003 12609.65 244.10 54736.97 88888.00 2014-01-03 07:13:40.375 003 12609.62 244.10 54736.97 88888.00 2014-01-03 07:13:40.500 003 12609.65 244.07 54736.97 88888.00 2014-01-03 07:13:40.625 003 12609.67 244.07 54736.97 88888.00 2014-01-03 07:13:40.750 003 12609.70 244.07 54736.97 88888.00 2014-01-03 07:13:40.875 003 12609.75 244.07 54736.97 88888.00 2014-01-03 07:13:41.000 003 12609.75 244.07 54736.97 88888.00 2014-01-03 07:13:41.125 003 12609.75 244.07 54737.00 88888.00 2014-01-03 07:13:41.250 003 12609.70 244.07 54737.03 88888.00 2014-01-03 07:13:41.375 003 12609.73 244.10 54737.00 88888.00 2014-01-03 07:13:41.500 003 12609.73 244.07 54737.03 88888.00 2014-01-03 07:13:41.625 003 12609.73 244.07 54737.00 88888.00 2014-01-03 07:13:41.750 003 12609.67 244.07 54737.00 88888.00 2014-01-03 07:13:41.875 003 12609.65 244.10 54737.00 88888.00 2014-01-03 07:13:42.000 003 12609.62 244.07 54736.97 88888.00 2014-01-03 07:13:42.125 003 12609.60 244.07 54737.05 88888.00 2014-01-03 07:13:42.250 003 12609.62 244.10 54737.05 88888.00 2014-01-03 07:13:42.375 003 12609.70 244.10 54737.03 88888.00 2014-01-03 07:13:42.500 003 12609.65 244.10 54736.97 88888.00 2014-01-03 07:13:42.625 003 12609.58 244.07 54737.03 88888.00 2014-01-03 07:13:42.750 003 12609.58 244.07 54737.03 88888.00 2014-01-03 07:13:42.875 003 12609.58 244.07 54737.03 88888.00 2014-01-03 07:13:43.000 003 12609.62 244.07 54737.05 88888.00 2014-01-03 07:13:43.125 003 12609.65 244.10 54737.10 88888.00 2014-01-03 07:13:43.250 003 12609.65 244.10 54737.07 88888.00 2014-01-03 07:13:43.375 003 12609.62 244.12 54737.05 88888.00 2014-01-03 07:13:43.500 003 12609.55 244.10 54737.03 88888.00 2014-01-03 07:13:43.625 003 12609.52 244.12 54737.10 88888.00 2014-01-03 07:13:43.750 003 12609.55 244.12 54737.07 88888.00 2014-01-03 07:13:43.875 003 12609.60 244.10 54737.05 88888.00 2014-01-03 07:13:44.000 003 12609.60 244.15 54737.05 88888.00 2014-01-03 07:13:44.125 003 12609.62 244.15 54737.07 88888.00 2014-01-03 07:13:44.250 003 12609.55 244.10 54737.07 88888.00 2014-01-03 07:13:44.375 003 12609.52 244.10 54737.05 88888.00 2014-01-03 07:13:44.500 003 12609.50 244.12 54737.10 88888.00 2014-01-03 07:13:44.625 003 12609.50 244.12 54737.07 88888.00 2014-01-03 07:13:44.750 003 12609.55 244.12 54737.05 88888.00 2014-01-03 07:13:44.875 003 12609.55 244.12 54737.07 88888.00 2014-01-03 07:13:45.000 003 12609.60 244.12 54737.07 88888.00 2014-01-03 07:13:45.125 003 12609.65 244.15 54737.12 88888.00 2014-01-03 07:13:45.250 003 12609.60 244.12 54737.12 88888.00 2014-01-03 07:13:45.375 003 12609.60 244.10 54737.10 88888.00 2014-01-03 07:13:45.500 003 12609.62 244.12 54737.15 88888.00 2014-01-03 07:13:45.625 003 12609.65 244.15 54737.15 88888.00 2014-01-03 07:13:45.750 003 12609.67 244.15 54737.12 88888.00 2014-01-03 07:13:45.875 003 12609.65 244.12 54737.12 88888.00 2014-01-03 07:13:46.000 003 12609.67 244.12 54737.10 88888.00 2014-01-03 07:13:46.125 003 12609.62 244.12 54737.12 88888.00 2014-01-03 07:13:46.250 003 12609.55 244.12 54737.15 88888.00 2014-01-03 07:13:46.375 003 12609.58 244.15 54737.18 88888.00 2014-01-03 07:13:46.500 003 12609.55 244.15 54737.12 88888.00 2014-01-03 07:13:46.625 003 12609.52 244.12 54737.15 88888.00 2014-01-03 07:13:46.750 003 12609.55 244.15 54737.15 88888.00 2014-01-03 07:13:46.875 003 12609.55 244.18 54737.12 88888.00 2014-01-03 07:13:47.000 003 12609.52 244.15 54737.12 88888.00 2014-01-03 07:13:47.125 003 12609.52 244.12 54737.18 88888.00 2014-01-03 07:13:47.250 003 12609.55 244.15 54737.15 88888.00 2014-01-03 07:13:47.375 003 12609.55 244.18 54737.18 88888.00 2014-01-03 07:13:47.500 003 12609.52 244.15 54737.15 88888.00 2014-01-03 07:13:47.625 003 12609.45 244.12 54737.15 88888.00 2014-01-03 07:13:47.750 003 12609.48 244.15 54737.18 88888.00 2014-01-03 07:13:47.875 003 12609.52 244.15 54737.18 88888.00 2014-01-03 07:13:48.000 003 12609.52 244.20 54737.18 88888.00 2014-01-03 07:13:48.125 003 12609.50 244.22 54737.20 88888.00 2014-01-03 07:13:48.250 003 12609.52 244.20 54737.18 88888.00 2014-01-03 07:13:48.375 003 12609.58 244.20 54737.20 88888.00 2014-01-03 07:13:48.500 003 12609.58 244.20 54737.18 88888.00 2014-01-03 07:13:48.625 003 12609.62 244.20 54737.18 88888.00 2014-01-03 07:13:48.750 003 12609.62 244.18 54737.20 88888.00 2014-01-03 07:13:48.875 003 12609.65 244.22 54737.18 88888.00 2014-01-03 07:13:49.000 003 12609.62 244.20 54737.18 88888.00 2014-01-03 07:13:49.125 003 12609.60 244.22 54737.20 88888.00 2014-01-03 07:13:49.250 003 12609.52 244.18 54737.20 88888.00 2014-01-03 07:13:49.375 003 12609.58 244.22 54737.18 88888.00 2014-01-03 07:13:49.500 003 12609.58 244.18 54737.18 88888.00 2014-01-03 07:13:49.625 003 12609.55 244.20 54737.18 88888.00 2014-01-03 07:13:49.750 003 12609.55 244.22 54737.18 88888.00 2014-01-03 07:13:49.875 003 12609.52 244.22 54737.22 88888.00 2014-01-03 07:13:50.000 003 12609.52 244.25 54737.22 88888.00 2014-01-03 07:13:50.125 003 12609.52 244.25 54737.20 88888.00 2014-01-03 07:13:50.250 003 12609.52 244.22 54737.22 88888.00 2014-01-03 07:13:50.375 003 12609.60 244.22 54737.22 88888.00 2014-01-03 07:13:50.500 003 12609.62 244.22 54737.22 88888.00 2014-01-03 07:13:50.625 003 12609.58 244.22 54737.22 88888.00 2014-01-03 07:13:50.750 003 12609.55 244.22 54737.22 88888.00 2014-01-03 07:13:50.875 003 12609.55 244.20 54737.22 88888.00 2014-01-03 07:13:51.000 003 12609.55 244.20 54737.22 88888.00 2014-01-03 07:13:51.125 003 12609.52 244.25 54737.28 88888.00 2014-01-03 07:13:51.250 003 12609.52 244.22 54737.28 88888.00 2014-01-03 07:13:51.375 003 12609.58 244.28 54737.30 88888.00 2014-01-03 07:13:51.500 003 12609.52 244.25 54737.30 88888.00 2014-01-03 07:13:51.625 003 12609.48 244.22 54737.28 88888.00 2014-01-03 07:13:51.750 003 12609.52 244.22 54737.25 88888.00 2014-01-03 07:13:51.875 003 12609.58 244.22 54737.25 88888.00 2014-01-03 07:13:52.000 003 12609.60 244.25 54737.25 88888.00 2014-01-03 07:13:52.125 003 12609.58 244.28 54737.28 88888.00 2014-01-03 07:13:52.250 003 12609.50 244.28 54737.28 88888.00 2014-01-03 07:13:52.375 003 12609.50 244.28 54737.25 88888.00 2014-01-03 07:13:52.500 003 12609.48 244.28 54737.25 88888.00 2014-01-03 07:13:52.625 003 12609.45 244.30 54737.28 88888.00 2014-01-03 07:13:52.750 003 12609.50 244.30 54737.32 88888.00 2014-01-03 07:13:52.875 003 12609.52 244.30 54737.30 88888.00 2014-01-03 07:13:53.000 003 12609.52 244.30 54737.30 88888.00 2014-01-03 07:13:53.125 003 12609.58 244.32 54737.32 88888.00 2014-01-03 07:13:53.250 003 12609.50 244.28 54737.30 88888.00 2014-01-03 07:13:53.375 003 12609.40 244.28 54737.30 88888.00 2014-01-03 07:13:53.500 003 12609.45 244.28 54737.32 88888.00 2014-01-03 07:13:53.625 003 12609.52 244.30 54737.32 88888.00 2014-01-03 07:13:53.750 003 12609.55 244.28 54737.32 88888.00 2014-01-03 07:13:53.875 003 12609.52 244.28 54737.28 88888.00 2014-01-03 07:13:54.000 003 12609.50 244.30 54737.30 88888.00 2014-01-03 07:13:54.125 003 12609.48 244.35 54737.32 88888.00 2014-01-03 07:13:54.250 003 12609.45 244.32 54737.32 88888.00 2014-01-03 07:13:54.375 003 12609.48 244.35 54737.32 88888.00 2014-01-03 07:13:54.500 003 12609.38 244.32 54737.32 88888.00 2014-01-03 07:13:54.625 003 12609.48 244.35 54737.30 88888.00 2014-01-03 07:13:54.750 003 12609.58 244.35 54737.32 88888.00 2014-01-03 07:13:54.875 003 12609.58 244.35 54737.30 88888.00 2014-01-03 07:13:55.000 003 12609.52 244.35 54737.32 88888.00 2014-01-03 07:13:55.125 003 12609.42 244.35 54737.32 88888.00 2014-01-03 07:13:55.250 003 12609.45 244.35 54737.35 88888.00 2014-01-03 07:13:55.375 003 12609.50 244.38 54737.38 88888.00 2014-01-03 07:13:55.500 003 12609.45 244.38 54737.38 88888.00 2014-01-03 07:13:55.625 003 12609.42 244.35 54737.38 88888.00 2014-01-03 07:13:55.750 003 12609.42 244.32 54737.35 88888.00 2014-01-03 07:13:55.875 003 12609.42 244.35 54737.35 88888.00 2014-01-03 07:13:56.000 003 12609.50 244.35 54737.32 88888.00 2014-01-03 07:13:56.125 003 12609.55 244.38 54737.38 88888.00 2014-01-03 07:13:56.250 003 12609.42 244.35 54737.35 88888.00 2014-01-03 07:13:56.375 003 12609.42 244.38 54737.35 88888.00 2014-01-03 07:13:56.500 003 12609.45 244.40 54737.32 88888.00 2014-01-03 07:13:56.625 003 12609.50 244.40 54737.38 88888.00 2014-01-03 07:13:56.750 003 12609.50 244.40 54737.35 88888.00 2014-01-03 07:13:56.875 003 12609.48 244.40 54737.38 88888.00 2014-01-03 07:13:57.000 003 12609.45 244.43 54737.38 88888.00 2014-01-03 07:13:57.125 003 12609.42 244.40 54737.40 88888.00 2014-01-03 07:13:57.250 003 12609.38 244.40 54737.43 88888.00 2014-01-03 07:13:57.375 003 12609.42 244.40 54737.38 88888.00 2014-01-03 07:13:57.500 003 12609.33 244.40 54737.40 88888.00 2014-01-03 07:13:57.625 003 12609.33 244.43 54737.40 88888.00 2014-01-03 07:13:57.750 003 12609.42 244.43 54737.40 88888.00 2014-01-03 07:13:57.875 003 12609.42 244.43 54737.40 88888.00 2014-01-03 07:13:58.000 003 12609.42 244.43 54737.40 88888.00 2014-01-03 07:13:58.125 003 12609.40 244.43 54737.40 88888.00 2014-01-03 07:13:58.250 003 12609.35 244.45 54737.43 88888.00 2014-01-03 07:13:58.375 003 12609.35 244.45 54737.45 88888.00 2014-01-03 07:13:58.500 003 12609.38 244.45 54737.45 88888.00 2014-01-03 07:13:58.625 003 12609.30 244.43 54737.43 88888.00 2014-01-03 07:13:58.750 003 12609.30 244.43 54737.43 88888.00 2014-01-03 07:13:58.875 003 12609.33 244.45 54737.43 88888.00 2014-01-03 07:13:59.000 003 12609.35 244.45 54737.43 88888.00 2014-01-03 07:13:59.125 003 12609.33 244.47 54737.43 88888.00 2014-01-03 07:13:59.250 003 12609.35 244.45 54737.45 88888.00 2014-01-03 07:13:59.375 003 12609.42 244.47 54737.43 88888.00 2014-01-03 07:13:59.500 003 12609.40 244.45 54737.45 88888.00 2014-01-03 07:13:59.625 003 12609.38 244.45 54737.47 88888.00 2014-01-03 07:13:59.750 003 12609.33 244.47 54737.47 88888.00 2014-01-03 07:13:59.875 003 12609.33 244.47 54737.47 88888.00 2014-01-03 07:14:00.000 003 12609.27 244.45 54737.50 88888.00 2014-01-03 07:14:00.125 003 12609.25 244.47 54737.47 88888.00 2014-01-03 07:14:00.250 003 12609.17 244.45 54737.50 88888.00 2014-01-03 07:14:00.375 003 12609.17 244.47 54737.50 88888.00 2014-01-03 07:14:00.500 003 12609.20 244.47 54737.50 88888.00 2014-01-03 07:14:00.625 003 12609.27 244.47 54737.50 88888.00 2014-01-03 07:14:00.750 003 12609.30 244.53 54737.53 88888.00 2014-01-03 07:14:00.875 003 12609.30 244.55 54737.53 88888.00 2014-01-03 07:14:01.000 003 12609.33 244.55 54737.50 88888.00 2014-01-03 07:14:01.125 003 12609.33 244.53 54737.50 88888.00 2014-01-03 07:14:01.250 003 12609.33 244.50 54737.53 88888.00 2014-01-03 07:14:01.375 003 12609.27 244.53 54737.50 88888.00 2014-01-03 07:14:01.500 003 12609.25 244.55 54737.53 88888.00 2014-01-03 07:14:01.625 003 12609.30 244.55 54737.53 88888.00 2014-01-03 07:14:01.750 003 12609.30 244.53 54737.53 88888.00 2014-01-03 07:14:01.875 003 12609.27 244.57 54737.55 88888.00 2014-01-03 07:14:02.000 003 12609.30 244.57 54737.55 88888.00 2014-01-03 07:14:02.125 003 12609.27 244.53 54737.55 88888.00 2014-01-03 07:14:02.250 003 12609.25 244.55 54737.55 88888.00 2014-01-03 07:14:02.375 003 12609.25 244.60 54737.55 88888.00 2014-01-03 07:14:02.500 003 12609.25 244.60 54737.60 88888.00 2014-01-03 07:14:02.625 003 12609.25 244.62 54737.60 88888.00 2014-01-03 07:14:02.750 003 12609.30 244.60 54737.60 88888.00 2014-01-03 07:14:02.875 003 12609.35 244.55 54737.57 88888.00 2014-01-03 07:14:03.000 003 12609.33 244.57 54737.57 88888.00 2014-01-03 07:14:03.125 003 12609.33 244.60 54737.55 88888.00 2014-01-03 07:14:03.250 003 12609.27 244.60 54737.60 88888.00 2014-01-03 07:14:03.375 003 12609.27 244.65 54737.65 88888.00 2014-01-03 07:14:03.500 003 12609.23 244.65 54737.60 88888.00 2014-01-03 07:14:03.625 003 12609.20 244.62 54737.57 88888.00 2014-01-03 07:14:03.750 003 12609.25 244.62 54737.60 88888.00 2014-01-03 07:14:03.875 003 12609.30 244.62 54737.60 88888.00 2014-01-03 07:14:04.000 003 12609.25 244.62 54737.57 88888.00 2014-01-03 07:14:04.125 003 12609.20 244.65 54737.57 88888.00 2014-01-03 07:14:04.250 003 12609.20 244.70 54737.60 88888.00 2014-01-03 07:14:04.375 003 12609.17 244.68 54737.60 88888.00 2014-01-03 07:14:04.500 003 12609.20 244.68 54737.60 88888.00 2014-01-03 07:14:04.625 003 12609.17 244.68 54737.60 88888.00 2014-01-03 07:14:04.750 003 12609.17 244.68 54737.60 88888.00 2014-01-03 07:14:04.875 003 12609.23 244.70 54737.62 88888.00 2014-01-03 07:14:05.000 003 12609.33 244.70 54737.62 88888.00 2014-01-03 07:14:05.125 003 12609.33 244.70 54737.65 88888.00 2014-01-03 07:14:05.250 003 12609.20 244.68 54737.62 88888.00 2014-01-03 07:14:05.375 003 12609.15 244.68 54737.60 88888.00 2014-01-03 07:14:05.500 003 12609.12 244.70 54737.62 88888.00 2014-01-03 07:14:05.625 003 12609.20 244.72 54737.68 88888.00 2014-01-03 07:14:05.750 003 12609.23 244.75 54737.70 88888.00 2014-01-03 07:14:05.875 003 12609.15 244.72 54737.68 88888.00 2014-01-03 07:14:06.000 003 12609.12 244.75 54737.65 88888.00 2014-01-03 07:14:06.125 003 12609.10 244.75 54737.65 88888.00 2014-01-03 07:14:06.250 003 12609.10 244.78 54737.70 88888.00 2014-01-03 07:14:06.375 003 12609.15 244.78 54737.68 88888.00 2014-01-03 07:14:06.500 003 12609.17 244.78 54737.68 88888.00 2014-01-03 07:14:06.625 003 12609.12 244.78 54737.68 88888.00 2014-01-03 07:14:06.750 003 12609.17 244.78 54737.70 88888.00 2014-01-03 07:14:06.875 003 12609.20 244.78 54737.70 88888.00 2014-01-03 07:14:07.000 003 12609.20 244.75 54737.70 88888.00 2014-01-03 07:14:07.125 003 12609.15 244.75 54737.68 88888.00 2014-01-03 07:14:07.250 003 12609.12 244.75 54737.68 88888.00 2014-01-03 07:14:07.375 003 12609.15 244.80 54737.68 88888.00 2014-01-03 07:14:07.500 003 12609.17 244.82 54737.72 88888.00 2014-01-03 07:14:07.625 003 12609.15 244.80 54737.72 88888.00 2014-01-03 07:14:07.750 003 12609.12 244.82 54737.72 88888.00 2014-01-03 07:14:07.875 003 12609.12 244.82 54737.70 88888.00 2014-01-03 07:14:08.000 003 12609.17 244.82 54737.70 88888.00 2014-01-03 07:14:08.125 003 12609.17 244.85 54737.72 88888.00 2014-01-03 07:14:08.250 003 12609.10 244.85 54737.72 88888.00 2014-01-03 07:14:08.375 003 12609.05 244.85 54737.70 88888.00 2014-01-03 07:14:08.500 003 12609.05 244.88 54737.72 88888.00 2014-01-03 07:14:08.625 003 12609.08 244.85 54737.70 88888.00 2014-01-03 07:14:08.750 003 12609.10 244.85 54737.72 88888.00 2014-01-03 07:14:08.875 003 12609.12 244.82 54737.70 88888.00 2014-01-03 07:14:09.000 003 12609.17 244.85 54737.70 88888.00 2014-01-03 07:14:09.125 003 12609.12 244.90 54737.75 88888.00 2014-01-03 07:14:09.250 003 12609.02 244.93 54737.75 88888.00 2014-01-03 07:14:09.375 003 12609.10 244.95 54737.78 88888.00 2014-01-03 07:14:09.500 003 12609.05 244.97 54737.78 88888.00 2014-01-03 07:14:09.625 003 12608.98 244.93 54737.75 88888.00 2014-01-03 07:14:09.750 003 12609.00 244.90 54737.78 88888.00 2014-01-03 07:14:09.875 003 12609.08 244.90 54737.78 88888.00 2014-01-03 07:14:10.000 003 12609.08 244.93 54737.75 88888.00 2014-01-03 07:14:10.125 003 12608.98 244.93 54737.78 88888.00 2014-01-03 07:14:10.250 003 12608.88 244.95 54737.78 88888.00 2014-01-03 07:14:10.375 003 12608.92 244.93 54737.75 88888.00 2014-01-03 07:14:10.500 003 12608.98 244.93 54737.78 88888.00 2014-01-03 07:14:10.625 003 12608.92 244.95 54737.78 88888.00 2014-01-03 07:14:10.750 003 12608.92 245.00 54737.78 88888.00 2014-01-03 07:14:10.875 003 12608.98 244.97 54737.78 88888.00 2014-01-03 07:14:11.000 003 12609.00 244.97 54737.78 88888.00 2014-01-03 07:14:11.125 003 12608.98 245.00 54737.78 88888.00 2014-01-03 07:14:11.250 003 12608.90 244.97 54737.78 88888.00 2014-01-03 07:14:11.375 003 12608.98 244.97 54737.75 88888.00 2014-01-03 07:14:11.500 003 12609.00 245.00 54737.78 88888.00 2014-01-03 07:14:11.625 003 12609.08 245.03 54737.80 88888.00 2014-01-03 07:14:11.750 003 12609.12 245.03 54737.80 88888.00 2014-01-03 07:14:11.875 003 12609.02 245.00 54737.80 88888.00 2014-01-03 07:14:12.000 003 12608.98 245.00 54737.78 88888.00 2014-01-03 07:14:12.125 003 12608.95 245.00 54737.78 88888.00 2014-01-03 07:14:12.250 003 12609.00 245.03 54737.78 88888.00 2014-01-03 07:14:12.375 003 12609.05 245.05 54737.80 88888.00 2014-01-03 07:14:12.500 003 12609.08 245.07 54737.80 88888.00 2014-01-03 07:14:12.625 003 12609.05 245.07 54737.85 88888.00 2014-01-03 07:14:12.750 003 12608.95 245.05 54737.85 88888.00 2014-01-03 07:14:12.875 003 12608.90 245.07 54737.82 88888.00 2014-01-03 07:14:13.000 003 12608.92 245.10 54737.82 88888.00 2014-01-03 07:14:13.125 003 12608.95 245.10 54737.82 88888.00 2014-01-03 07:14:13.250 003 12608.85 245.05 54737.82 88888.00 2014-01-03 07:14:13.375 003 12608.90 245.07 54737.88 88888.00 2014-01-03 07:14:13.500 003 12608.95 245.10 54737.90 88888.00 2014-01-03 07:14:13.625 003 12608.95 245.10 54737.90 88888.00 2014-01-03 07:14:13.750 003 12609.00 245.05 54737.88 88888.00 2014-01-03 07:14:13.875 003 12608.98 245.07 54737.90 88888.00 2014-01-03 07:14:14.000 003 12608.90 245.10 54737.93 88888.00 2014-01-03 07:14:14.125 003 12608.95 245.12 54737.93 88888.00 2014-01-03 07:14:14.250 003 12608.95 245.12 54737.90 88888.00 2014-01-03 07:14:14.375 003 12608.98 245.15 54737.90 88888.00 2014-01-03 07:14:14.500 003 12608.98 245.15 54737.90 88888.00 2014-01-03 07:14:14.625 003 12608.92 245.20 54737.93 88888.00 2014-01-03 07:14:14.750 003 12608.88 245.18 54737.93 88888.00 2014-01-03 07:14:14.875 003 12608.88 245.15 54737.93 88888.00 2014-01-03 07:14:15.000 003 12608.88 245.12 54737.90 88888.00 2014-01-03 07:14:15.125 003 12608.88 245.15 54737.90 88888.00 2014-01-03 07:14:15.250 003 12608.92 245.20 54737.90 88888.00 2014-01-03 07:14:15.375 003 12608.92 245.20 54737.90 88888.00 2014-01-03 07:14:15.500 003 12608.80 245.18 54737.93 88888.00 2014-01-03 07:14:15.625 003 12608.80 245.20 54737.95 88888.00 2014-01-03 07:14:15.750 003 12608.83 245.20 54737.95 88888.00 2014-01-03 07:14:15.875 003 12608.85 245.22 54737.95 88888.00 2014-01-03 07:14:16.000 003 12608.85 245.22 54737.93 88888.00 2014-01-03 07:14:16.125 003 12608.88 245.25 54737.93 88888.00 2014-01-03 07:14:16.250 003 12608.92 245.25 54737.93 88888.00 2014-01-03 07:14:16.375 003 12608.92 245.25 54737.95 88888.00 2014-01-03 07:14:16.500 003 12608.90 245.28 54737.95 88888.00 2014-01-03 07:14:16.625 003 12608.90 245.30 54737.97 88888.00 2014-01-03 07:14:16.750 003 12608.88 245.30 54737.97 88888.00 2014-01-03 07:14:16.875 003 12608.88 245.30 54737.97 88888.00 2014-01-03 07:14:17.000 003 12608.88 245.22 54737.93 88888.00 2014-01-03 07:14:17.125 003 12608.85 245.25 54737.93 88888.00 2014-01-03 07:14:17.250 003 12608.85 245.30 54737.97 88888.00 2014-01-03 07:14:17.375 003 12608.90 245.32 54738.00 88888.00 2014-01-03 07:14:17.500 003 12608.90 245.35 54738.03 88888.00 2014-01-03 07:14:17.625 003 12608.85 245.32 54738.03 88888.00 2014-01-03 07:14:17.750 003 12608.90 245.35 54738.00 88888.00 2014-01-03 07:14:17.875 003 12608.85 245.35 54738.00 88888.00 2014-01-03 07:14:18.000 003 12608.88 245.32 54738.00 88888.00 2014-01-03 07:14:18.125 003 12608.90 245.35 54738.03 88888.00 2014-01-03 07:14:18.250 003 12608.88 245.30 54738.00 88888.00 2014-01-03 07:14:18.375 003 12608.85 245.35 54738.00 88888.00 2014-01-03 07:14:18.500 003 12608.83 245.38 54738.03 88888.00 2014-01-03 07:14:18.625 003 12608.90 245.40 54738.05 88888.00 2014-01-03 07:14:18.750 003 12608.92 245.43 54738.07 88888.00 2014-01-03 07:14:18.875 003 12608.85 245.40 54738.05 88888.00 2014-01-03 07:14:19.000 003 12608.77 245.38 54738.05 88888.00 2014-01-03 07:14:19.125 003 12608.77 245.38 54738.03 88888.00 2014-01-03 07:14:19.250 003 12608.75 245.40 54738.05 88888.00 2014-01-03 07:14:19.375 003 12608.75 245.43 54738.05 88888.00 2014-01-03 07:14:19.500 003 12608.77 245.43 54738.07 88888.00 2014-01-03 07:14:19.625 003 12608.77 245.43 54738.05 88888.00 2014-01-03 07:14:19.750 003 12608.80 245.43 54738.10 88888.00 2014-01-03 07:14:19.875 003 12608.85 245.43 54738.07 88888.00 2014-01-03 07:14:20.000 003 12608.83 245.45 54738.05 88888.00 2014-01-03 07:14:20.125 003 12608.77 245.45 54738.07 88888.00 2014-01-03 07:14:20.250 003 12608.77 245.45 54738.10 88888.00 2014-01-03 07:14:20.375 003 12608.75 245.47 54738.10 88888.00 2014-01-03 07:14:20.500 003 12608.80 245.50 54738.10 88888.00 2014-01-03 07:14:20.625 003 12608.80 245.50 54738.10 88888.00 2014-01-03 07:14:20.750 003 12608.77 245.47 54738.10 88888.00 2014-01-03 07:14:20.875 003 12608.75 245.50 54738.10 88888.00 2014-01-03 07:14:21.000 003 12608.77 245.50 54738.07 88888.00 2014-01-03 07:14:21.125 003 12608.77 245.53 54738.10 88888.00 2014-01-03 07:14:21.250 003 12608.73 245.50 54738.12 88888.00 2014-01-03 07:14:21.375 003 12608.80 245.55 54738.12 88888.00 2014-01-03 07:14:21.500 003 12608.77 245.55 54738.15 88888.00 2014-01-03 07:14:21.625 003 12608.80 245.50 54738.15 88888.00 2014-01-03 07:14:21.750 003 12608.75 245.50 54738.12 88888.00 2014-01-03 07:14:21.875 003 12608.73 245.50 54738.12 88888.00 2014-01-03 07:14:22.000 003 12608.73 245.50 54738.12 88888.00 2014-01-03 07:14:22.125 003 12608.73 245.53 54738.15 88888.00 2014-01-03 07:14:22.250 003 12608.70 245.53 54738.15 88888.00 2014-01-03 07:14:22.375 003 12608.70 245.57 54738.18 88888.00 2014-01-03 07:14:22.500 003 12608.73 245.60 54738.20 88888.00 2014-01-03 07:14:22.625 003 12608.75 245.60 54738.20 88888.00 2014-01-03 07:14:22.750 003 12608.73 245.57 54738.15 88888.00 2014-01-03 07:14:22.875 003 12608.73 245.60 54738.15 88888.00 2014-01-03 07:14:23.000 003 12608.70 245.60 54738.22 88888.00 2014-01-03 07:14:23.125 003 12608.70 245.60 54738.22 88888.00 2014-01-03 07:14:23.250 003 12608.67 245.57 54738.22 88888.00 2014-01-03 07:14:23.375 003 12608.62 245.60 54738.22 88888.00 2014-01-03 07:14:23.500 003 12608.62 245.62 54738.22 88888.00 2014-01-03 07:14:23.625 003 12608.65 245.62 54738.22 88888.00 2014-01-03 07:14:23.750 003 12608.73 245.65 54738.25 88888.00 2014-01-03 07:14:23.875 003 12608.73 245.65 54738.25 88888.00 2014-01-03 07:14:24.000 003 12608.62 245.60 54738.22 88888.00 2014-01-03 07:14:24.125 003 12608.58 245.62 54738.22 88888.00 2014-01-03 07:14:24.250 003 12608.55 245.65 54738.25 88888.00 2014-01-03 07:14:24.375 003 12608.60 245.68 54738.22 88888.00 2014-01-03 07:14:24.500 003 12608.65 245.68 54738.25 88888.00 2014-01-03 07:14:24.625 003 12608.65 245.68 54738.20 88888.00 2014-01-03 07:14:24.750 003 12608.55 245.65 54738.20 88888.00 2014-01-03 07:14:24.875 003 12608.55 245.68 54738.25 88888.00 2014-01-03 07:14:25.000 003 12608.65 245.70 54738.22 88888.00 2014-01-03 07:14:25.125 003 12608.73 245.72 54738.25 88888.00 2014-01-03 07:14:25.250 003 12608.70 245.72 54738.25 88888.00 2014-01-03 07:14:25.375 003 12608.65 245.72 54738.25 88888.00 2014-01-03 07:14:25.500 003 12608.60 245.72 54738.25 88888.00 2014-01-03 07:14:25.625 003 12608.58 245.72 54738.25 88888.00 2014-01-03 07:14:25.750 003 12608.62 245.75 54738.28 88888.00 2014-01-03 07:14:25.875 003 12608.70 245.70 54738.25 88888.00 2014-01-03 07:14:26.000 003 12608.67 245.70 54738.22 88888.00 2014-01-03 07:14:26.125 003 12608.65 245.70 54738.22 88888.00 2014-01-03 07:14:26.250 003 12608.67 245.78 54738.30 88888.00 2014-01-03 07:14:26.375 003 12608.65 245.75 54738.30 88888.00 2014-01-03 07:14:26.500 003 12608.60 245.75 54738.25 88888.00 2014-01-03 07:14:26.625 003 12608.62 245.72 54738.25 88888.00 2014-01-03 07:14:26.750 003 12608.62 245.78 54738.25 88888.00 2014-01-03 07:14:26.875 003 12608.60 245.78 54738.28 88888.00 2014-01-03 07:14:27.000 003 12608.55 245.75 54738.30 88888.00 2014-01-03 07:14:27.125 003 12608.52 245.78 54738.32 88888.00 2014-01-03 07:14:27.250 003 12608.58 245.80 54738.32 88888.00 2014-01-03 07:14:27.375 003 12608.62 245.82 54738.30 88888.00 2014-01-03 07:14:27.500 003 12608.60 245.82 54738.30 88888.00 2014-01-03 07:14:27.625 003 12608.62 245.85 54738.32 88888.00 2014-01-03 07:14:27.750 003 12608.60 245.82 54738.32 88888.00 2014-01-03 07:14:27.875 003 12608.60 245.85 54738.32 88888.00 2014-01-03 07:14:28.000 003 12608.58 245.82 54738.30 88888.00 2014-01-03 07:14:28.125 003 12608.58 245.88 54738.32 88888.00 2014-01-03 07:14:28.250 003 12608.58 245.82 54738.32 88888.00 2014-01-03 07:14:28.375 003 12608.60 245.85 54738.35 88888.00 2014-01-03 07:14:28.500 003 12608.58 245.90 54738.32 88888.00 2014-01-03 07:14:28.625 003 12608.52 245.88 54738.35 88888.00 2014-01-03 07:14:28.750 003 12608.50 245.90 54738.35 88888.00 2014-01-03 07:14:28.875 003 12608.55 245.88 54738.35 88888.00 2014-01-03 07:14:29.000 003 12608.60 245.88 54738.32 88888.00 2014-01-03 07:14:29.125 003 12608.58 245.90 54738.35 88888.00 2014-01-03 07:14:29.250 003 12608.48 245.90 54738.35 88888.00 2014-01-03 07:14:29.375 003 12608.45 245.93 54738.35 88888.00 2014-01-03 07:14:29.500 003 12608.42 245.90 54738.35 88888.00 2014-01-03 07:14:29.625 003 12608.48 245.95 54738.38 88888.00 2014-01-03 07:14:29.750 003 12608.48 245.95 54738.38 88888.00 2014-01-03 07:14:29.875 003 12608.48 245.95 54738.38 88888.00 2014-01-03 07:14:30.000 003 12608.45 245.93 54738.35 88888.00 2014-01-03 07:14:30.125 003 12608.33 245.90 54738.32 88888.00 2014-01-03 07:14:30.250 003 12608.40 245.95 54738.38 88888.00 2014-01-03 07:14:30.375 003 12608.42 246.00 54738.35 88888.00 2014-01-03 07:14:30.500 003 12608.42 246.00 54738.38 88888.00 2014-01-03 07:14:30.625 003 12608.48 245.97 54738.38 88888.00 2014-01-03 07:14:30.750 003 12608.52 246.00 54738.40 88888.00 2014-01-03 07:14:30.875 003 12608.55 246.00 54738.40 88888.00 2014-01-03 07:14:31.000 003 12608.55 246.03 54738.40 88888.00 2014-01-03 07:14:31.125 003 12608.55 246.00 54738.38 88888.00 2014-01-03 07:14:31.250 003 12608.50 246.00 54738.43 88888.00 2014-01-03 07:14:31.375 003 12608.50 246.03 54738.40 88888.00 2014-01-03 07:14:31.500 003 12608.60 246.07 54738.45 88888.00 2014-01-03 07:14:31.625 003 12608.62 246.07 54738.45 88888.00 2014-01-03 07:14:31.750 003 12608.58 246.07 54738.45 88888.00 2014-01-03 07:14:31.875 003 12608.58 246.07 54738.45 88888.00 2014-01-03 07:14:32.000 003 12608.60 246.07 54738.45 88888.00 2014-01-03 07:14:32.125 003 12608.60 246.05 54738.43 88888.00 2014-01-03 07:14:32.250 003 12608.58 246.07 54738.47 88888.00 2014-01-03 07:14:32.375 003 12608.58 246.10 54738.45 88888.00 2014-01-03 07:14:32.500 003 12608.50 246.12 54738.45 88888.00 2014-01-03 07:14:32.625 003 12608.45 246.12 54738.47 88888.00 2014-01-03 07:14:32.750 003 12608.48 246.15 54738.47 88888.00 2014-01-03 07:14:32.875 003 12608.50 246.12 54738.47 88888.00 2014-01-03 07:14:33.000 003 12608.52 246.18 54738.45 88888.00 2014-01-03 07:14:33.125 003 12608.55 246.15 54738.47 88888.00 2014-01-03 07:14:33.250 003 12608.50 246.15 54738.50 88888.00 2014-01-03 07:14:33.375 003 12608.50 246.18 54738.50 88888.00 2014-01-03 07:14:33.500 003 12608.52 246.18 54738.47 88888.00 2014-01-03 07:14:33.625 003 12608.50 246.18 54738.47 88888.00 2014-01-03 07:14:33.750 003 12608.45 246.15 54738.53 88888.00 2014-01-03 07:14:33.875 003 12608.45 246.18 54738.47 88888.00 2014-01-03 07:14:34.000 003 12608.45 246.18 54738.50 88888.00 2014-01-03 07:14:34.125 003 12608.55 246.18 54738.53 88888.00 2014-01-03 07:14:34.250 003 12608.62 246.18 54738.50 88888.00 2014-01-03 07:14:34.375 003 12608.58 246.20 54738.50 88888.00 2014-01-03 07:14:34.500 003 12608.52 246.22 54738.53 88888.00 2014-01-03 07:14:34.625 003 12608.52 246.25 54738.53 88888.00 2014-01-03 07:14:34.750 003 12608.50 246.22 54738.53 88888.00 2014-01-03 07:14:34.875 003 12608.50 246.22 54738.55 88888.00 2014-01-03 07:14:35.000 003 12608.52 246.25 54738.53 88888.00 2014-01-03 07:14:35.125 003 12608.55 246.25 54738.55 88888.00 2014-01-03 07:14:35.250 003 12608.55 246.25 54738.55 88888.00 2014-01-03 07:14:35.375 003 12608.50 246.25 54738.53 88888.00 2014-01-03 07:14:35.500 003 12608.48 246.25 54738.55 88888.00 2014-01-03 07:14:35.625 003 12608.45 246.28 54738.55 88888.00 2014-01-03 07:14:35.750 003 12608.45 246.28 54738.57 88888.00 2014-01-03 07:14:35.875 003 12608.48 246.28 54738.60 88888.00 2014-01-03 07:14:36.000 003 12608.52 246.28 54738.60 88888.00 2014-01-03 07:14:36.125 003 12608.50 246.30 54738.60 88888.00 2014-01-03 07:14:36.250 003 12608.45 246.30 54738.62 88888.00 2014-01-03 07:14:36.375 003 12608.48 246.32 54738.62 88888.00 2014-01-03 07:14:36.500 003 12608.50 246.35 54738.62 88888.00 2014-01-03 07:14:36.625 003 12608.48 246.35 54738.62 88888.00 2014-01-03 07:14:36.750 003 12608.48 246.38 54738.62 88888.00 2014-01-03 07:14:36.875 003 12608.48 246.38 54738.62 88888.00 2014-01-03 07:14:37.000 003 12608.50 246.35 54738.62 88888.00 2014-01-03 07:14:37.125 003 12608.52 246.32 54738.62 88888.00 2014-01-03 07:14:37.250 003 12608.48 246.30 54738.65 88888.00 2014-01-03 07:14:37.375 003 12608.50 246.35 54738.65 88888.00 2014-01-03 07:14:37.500 003 12608.52 246.38 54738.65 88888.00 2014-01-03 07:14:37.625 003 12608.52 246.38 54738.65 88888.00 2014-01-03 07:14:37.750 003 12608.50 246.38 54738.65 88888.00 2014-01-03 07:14:37.875 003 12608.48 246.40 54738.68 88888.00 2014-01-03 07:14:38.000 003 12608.52 246.40 54738.65 88888.00 2014-01-03 07:14:38.125 003 12608.52 246.40 54738.68 88888.00 2014-01-03 07:14:38.250 003 12608.42 246.40 54738.65 88888.00 2014-01-03 07:14:38.375 003 12608.42 246.40 54738.65 88888.00 2014-01-03 07:14:38.500 003 12608.50 246.43 54738.68 88888.00 2014-01-03 07:14:38.625 003 12608.50 246.40 54738.70 88888.00 2014-01-03 07:14:38.750 003 12608.52 246.40 54738.70 88888.00 2014-01-03 07:14:38.875 003 12608.48 246.43 54738.70 88888.00 2014-01-03 07:14:39.000 003 12608.48 246.43 54738.70 88888.00 2014-01-03 07:14:39.125 003 12608.52 246.47 54738.70 88888.00 2014-01-03 07:14:39.250 003 12608.52 246.45 54738.68 88888.00 2014-01-03 07:14:39.375 003 12608.48 246.43 54738.68 88888.00 2014-01-03 07:14:39.500 003 12608.52 246.45 54738.72 88888.00 2014-01-03 07:14:39.625 003 12608.55 246.47 54738.75 88888.00 2014-01-03 07:14:39.750 003 12608.50 246.50 54738.72 88888.00 2014-01-03 07:14:39.875 003 12608.48 246.47 54738.75 88888.00 2014-01-03 07:14:40.000 003 12608.50 246.47 54738.70 88888.00 2014-01-03 07:14:40.125 003 12608.45 246.50 54738.72 88888.00 2014-01-03 07:14:40.250 003 12608.40 246.50 54738.72 88888.00 2014-01-03 07:14:40.375 003 12608.48 246.50 54738.70 88888.00 2014-01-03 07:14:40.500 003 12608.48 246.53 54738.75 88888.00 2014-01-03 07:14:40.625 003 12608.45 246.53 54738.75 88888.00 2014-01-03 07:14:40.750 003 12608.45 246.57 54738.80 88888.00 2014-01-03 07:14:40.875 003 12608.42 246.57 54738.80 88888.00 2014-01-03 07:14:41.000 003 12608.40 246.57 54738.78 88888.00 2014-01-03 07:14:41.125 003 12608.45 246.57 54738.75 88888.00 2014-01-03 07:14:41.250 003 12608.45 246.55 54738.78 88888.00 2014-01-03 07:14:41.375 003 12608.42 246.55 54738.75 88888.00 2014-01-03 07:14:41.500 003 12608.38 246.60 54738.75 88888.00 2014-01-03 07:14:41.625 003 12608.38 246.57 54738.78 88888.00 2014-01-03 07:14:41.750 003 12608.35 246.55 54738.78 88888.00 2014-01-03 07:14:41.875 003 12608.38 246.57 54738.80 88888.00 2014-01-03 07:14:42.000 003 12608.33 246.60 54738.78 88888.00 2014-01-03 07:14:42.125 003 12608.35 246.60 54738.78 88888.00 2014-01-03 07:14:42.250 003 12608.30 246.60 54738.80 88888.00 2014-01-03 07:14:42.375 003 12608.33 246.65 54738.78 88888.00 2014-01-03 07:14:42.500 003 12608.33 246.65 54738.80 88888.00 2014-01-03 07:14:42.625 003 12608.33 246.62 54738.80 88888.00 2014-01-03 07:14:42.750 003 12608.33 246.60 54738.82 88888.00 2014-01-03 07:14:42.875 003 12608.35 246.60 54738.85 88888.00 2014-01-03 07:14:43.000 003 12608.38 246.65 54738.85 88888.00 2014-01-03 07:14:43.125 003 12608.40 246.68 54738.85 88888.00 2014-01-03 07:14:43.250 003 12608.38 246.68 54738.82 88888.00 2014-01-03 07:14:43.375 003 12608.35 246.68 54738.82 88888.00 2014-01-03 07:14:43.500 003 12608.35 246.68 54738.80 88888.00 2014-01-03 07:14:43.625 003 12608.40 246.70 54738.80 88888.00 2014-01-03 07:14:43.750 003 12608.38 246.70 54738.82 88888.00 2014-01-03 07:14:43.875 003 12608.40 246.72 54738.85 88888.00 2014-01-03 07:14:44.000 003 12608.38 246.70 54738.90 88888.00 2014-01-03 07:14:44.125 003 12608.30 246.70 54738.90 88888.00 2014-01-03 07:14:44.250 003 12608.27 246.75 54738.88 88888.00 2014-01-03 07:14:44.375 003 12608.25 246.75 54738.85 88888.00 2014-01-03 07:14:44.500 003 12608.25 246.72 54738.85 88888.00 2014-01-03 07:14:44.625 003 12608.23 246.75 54738.90 88888.00 2014-01-03 07:14:44.750 003 12608.25 246.78 54738.88 88888.00 2014-01-03 07:14:44.875 003 12608.25 246.75 54738.88 88888.00 2014-01-03 07:14:45.000 003 12608.27 246.75 54738.85 88888.00 2014-01-03 07:14:45.125 003 12608.27 246.80 54738.85 88888.00 2014-01-03 07:14:45.250 003 12608.30 246.80 54738.88 88888.00 2014-01-03 07:14:45.375 003 12608.35 246.80 54738.88 88888.00 2014-01-03 07:14:45.500 003 12608.33 246.78 54738.85 88888.00 2014-01-03 07:14:45.625 003 12608.27 246.78 54738.85 88888.00 2014-01-03 07:14:45.750 003 12608.23 246.82 54738.90 88888.00 2014-01-03 07:14:45.875 003 12608.25 246.82 54738.90 88888.00 2014-01-03 07:14:46.000 003 12608.25 246.82 54738.88 88888.00 2014-01-03 07:14:46.125 003 12608.27 246.85 54738.90 88888.00 2014-01-03 07:14:46.250 003 12608.23 246.85 54738.93 88888.00 2014-01-03 07:14:46.375 003 12608.20 246.88 54738.90 88888.00 2014-01-03 07:14:46.500 003 12608.23 246.88 54738.90 88888.00 2014-01-03 07:14:46.625 003 12608.30 246.88 54738.95 88888.00 2014-01-03 07:14:46.750 003 12608.25 246.90 54738.95 88888.00 2014-01-03 07:14:46.875 003 12608.25 246.88 54738.95 88888.00 2014-01-03 07:14:47.000 003 12608.27 246.88 54738.95 88888.00 2014-01-03 07:14:47.125 003 12608.27 246.88 54738.95 88888.00 2014-01-03 07:14:47.250 003 12608.20 246.88 54738.97 88888.00 2014-01-03 07:14:47.375 003 12608.20 246.90 54738.95 88888.00 2014-01-03 07:14:47.500 003 12608.17 246.93 54738.95 88888.00 2014-01-03 07:14:47.625 003 12608.17 246.95 54738.95 88888.00 2014-01-03 07:14:47.750 003 12608.12 246.95 54738.90 88888.00 2014-01-03 07:14:47.875 003 12608.12 246.95 54738.93 88888.00 2014-01-03 07:14:48.000 003 12608.10 246.93 54738.93 88888.00 2014-01-03 07:14:48.125 003 12608.10 246.93 54739.00 88888.00 2014-01-03 07:14:48.250 003 12608.20 246.97 54738.97 88888.00 2014-01-03 07:14:48.375 003 12608.20 246.97 54738.97 88888.00 2014-01-03 07:14:48.500 003 12608.10 246.97 54738.97 88888.00 2014-01-03 07:14:48.625 003 12608.15 247.00 54739.00 88888.00 2014-01-03 07:14:48.750 003 12608.20 247.00 54739.00 88888.00 2014-01-03 07:14:48.875 003 12608.17 247.03 54738.97 88888.00 2014-01-03 07:14:49.000 003 12608.23 247.00 54738.95 88888.00 2014-01-03 07:14:49.125 003 12608.20 246.97 54738.97 88888.00 2014-01-03 07:14:49.250 003 12608.15 247.00 54738.97 88888.00 2014-01-03 07:14:49.375 003 12608.17 247.03 54739.00 88888.00 2014-01-03 07:14:49.500 003 12608.25 247.03 54738.97 88888.00 2014-01-03 07:14:49.625 003 12608.30 247.05 54739.00 88888.00 2014-01-03 07:14:49.750 003 12608.30 247.03 54739.00 88888.00 2014-01-03 07:14:49.875 003 12608.17 247.03 54739.00 88888.00 2014-01-03 07:14:50.000 003 12608.10 247.03 54739.03 88888.00 2014-01-03 07:14:50.125 003 12608.10 247.07 54739.05 88888.00 2014-01-03 07:14:50.250 003 12608.15 247.10 54739.05 88888.00 2014-01-03 07:14:50.375 003 12608.10 247.05 54739.05 88888.00 2014-01-03 07:14:50.500 003 12608.10 247.10 54739.07 88888.00 2014-01-03 07:14:50.625 003 12608.12 247.10 54739.07 88888.00 2014-01-03 07:14:50.750 003 12608.10 247.07 54739.05 88888.00 2014-01-03 07:14:50.875 003 12608.15 247.12 54739.05 88888.00 2014-01-03 07:14:51.000 003 12608.15 247.15 54739.03 88888.00 2014-01-03 07:14:51.125 003 12608.10 247.12 54739.07 88888.00 2014-01-03 07:14:51.250 003 12608.08 247.12 54739.05 88888.00 2014-01-03 07:14:51.375 003 12608.15 247.12 54739.05 88888.00 2014-01-03 07:14:51.500 003 12608.12 247.18 54739.07 88888.00 2014-01-03 07:14:51.625 003 12608.12 247.15 54739.07 88888.00 2014-01-03 07:14:51.750 003 12608.10 247.18 54739.12 88888.00 2014-01-03 07:14:51.875 003 12608.05 247.18 54739.12 88888.00 2014-01-03 07:14:52.000 003 12608.10 247.20 54739.12 88888.00 2014-01-03 07:14:52.125 003 12608.15 247.18 54739.15 88888.00 2014-01-03 07:14:52.250 003 12608.08 247.18 54739.10 88888.00 2014-01-03 07:14:52.375 003 12608.05 247.20 54739.10 88888.00 2014-01-03 07:14:52.500 003 12608.08 247.22 54739.12 88888.00 2014-01-03 07:14:52.625 003 12608.02 247.22 54739.12 88888.00 2014-01-03 07:14:52.750 003 12608.05 247.22 54739.12 88888.00 2014-01-03 07:14:52.875 003 12608.02 247.20 54739.12 88888.00 2014-01-03 07:14:53.000 003 12608.00 247.20 54739.12 88888.00 2014-01-03 07:14:53.125 003 12608.00 247.22 54739.15 88888.00 2014-01-03 07:14:53.250 003 12608.02 247.25 54739.15 88888.00 2014-01-03 07:14:53.375 003 12608.08 247.28 54739.12 88888.00 2014-01-03 07:14:53.500 003 12608.12 247.25 54739.15 88888.00 2014-01-03 07:14:53.625 003 12608.05 247.25 54739.15 88888.00 2014-01-03 07:14:53.750 003 12608.02 247.32 54739.18 88888.00 2014-01-03 07:14:53.875 003 12608.05 247.32 54739.22 88888.00 2014-01-03 07:14:54.000 003 12608.05 247.30 54739.18 88888.00 2014-01-03 07:14:54.125 003 12608.00 247.30 54739.18 88888.00 2014-01-03 07:14:54.250 003 12608.00 247.30 54739.20 88888.00 2014-01-03 07:14:54.375 003 12608.10 247.32 54739.22 88888.00 2014-01-03 07:14:54.500 003 12608.12 247.35 54739.22 88888.00 2014-01-03 07:14:54.625 003 12608.05 247.30 54739.20 88888.00 2014-01-03 07:14:54.750 003 12608.05 247.28 54739.20 88888.00 2014-01-03 07:14:54.875 003 12608.10 247.32 54739.22 88888.00 2014-01-03 07:14:55.000 003 12608.10 247.35 54739.20 88888.00 2014-01-03 07:14:55.125 003 12608.08 247.32 54739.20 88888.00 2014-01-03 07:14:55.250 003 12608.05 247.30 54739.22 88888.00 2014-01-03 07:14:55.375 003 12608.10 247.38 54739.25 88888.00 2014-01-03 07:14:55.500 003 12608.10 247.35 54739.28 88888.00 2014-01-03 07:14:55.625 003 12608.08 247.35 54739.28 88888.00 2014-01-03 07:14:55.750 003 12608.02 247.38 54739.28 88888.00 2014-01-03 07:14:55.875 003 12608.00 247.35 54739.25 88888.00 2014-01-03 07:14:56.000 003 12607.95 247.35 54739.25 88888.00 2014-01-03 07:14:56.125 003 12607.88 247.40 54739.28 88888.00 2014-01-03 07:14:56.250 003 12607.90 247.38 54739.28 88888.00 2014-01-03 07:14:56.375 003 12608.00 247.40 54739.25 88888.00 2014-01-03 07:14:56.500 003 12607.95 247.38 54739.25 88888.00 2014-01-03 07:14:56.625 003 12607.85 247.38 54739.25 88888.00 2014-01-03 07:14:56.750 003 12607.88 247.40 54739.28 88888.00 2014-01-03 07:14:56.875 003 12607.88 247.38 54739.28 88888.00 2014-01-03 07:14:57.000 003 12607.85 247.40 54739.25 88888.00 2014-01-03 07:14:57.125 003 12607.90 247.40 54739.28 88888.00 2014-01-03 07:14:57.250 003 12607.98 247.43 54739.28 88888.00 2014-01-03 07:14:57.375 003 12607.98 247.45 54739.30 88888.00 2014-01-03 07:14:57.500 003 12607.92 247.47 54739.30 88888.00 2014-01-03 07:14:57.625 003 12607.92 247.43 54739.30 88888.00 2014-01-03 07:14:57.750 003 12607.90 247.45 54739.32 88888.00 2014-01-03 07:14:57.875 003 12607.95 247.45 54739.32 88888.00 2014-01-03 07:14:58.000 003 12608.00 247.47 54739.32 88888.00 2014-01-03 07:14:58.125 003 12607.95 247.47 54739.32 88888.00 2014-01-03 07:14:58.250 003 12607.92 247.47 54739.32 88888.00 2014-01-03 07:14:58.375 003 12607.92 247.47 54739.32 88888.00 2014-01-03 07:14:58.500 003 12607.85 247.50 54739.30 88888.00 2014-01-03 07:14:58.625 003 12607.85 247.53 54739.32 88888.00 2014-01-03 07:14:58.750 003 12607.88 247.53 54739.30 88888.00 2014-01-03 07:14:58.875 003 12607.85 247.55 54739.32 88888.00 2014-01-03 07:14:59.000 003 12607.83 247.55 54739.30 88888.00 2014-01-03 07:14:59.125 003 12607.85 247.57 54739.32 88888.00 2014-01-03 07:14:59.250 003 12607.80 247.55 54739.32 88888.00 2014-01-03 07:14:59.375 003 12607.83 247.55 54739.35 88888.00 2014-01-03 07:14:59.500 003 12607.80 247.55 54739.32 88888.00 2014-01-03 07:14:59.625 003 12607.75 247.55 54739.35 88888.00 2014-01-03 07:14:59.750 003 12607.77 247.57 54739.38 88888.00 2014-01-03 07:14:59.875 003 12607.85 247.60 54739.38 88888.00 2014-01-03 07:15:00.000 003 12607.90 247.60 54739.35 88888.00 2014-01-03 07:15:00.125 003 12607.80 247.62 54739.35 88888.00 2014-01-03 07:15:00.250 003 12607.75 247.57 54739.38 88888.00 2014-01-03 07:15:00.375 003 12607.80 247.62 54739.43 88888.00 2014-01-03 07:15:00.500 003 12607.85 247.62 54739.40 88888.00 2014-01-03 07:15:00.625 003 12607.80 247.62 54739.43 88888.00 2014-01-03 07:15:00.750 003 12607.77 247.62 54739.40 88888.00 2014-01-03 07:15:00.875 003 12607.75 247.62 54739.40 88888.00 2014-01-03 07:15:01.000 003 12607.73 247.62 54739.40 88888.00 2014-01-03 07:15:01.125 003 12607.73 247.62 54739.43 88888.00 2014-01-03 07:15:01.250 003 12607.75 247.62 54739.43 88888.00 2014-01-03 07:15:01.375 003 12607.73 247.62 54739.43 88888.00 2014-01-03 07:15:01.500 003 12607.70 247.62 54739.43 88888.00 2014-01-03 07:15:01.625 003 12607.73 247.68 54739.43 88888.00 2014-01-03 07:15:01.750 003 12607.75 247.68 54739.43 88888.00 2014-01-03 07:15:01.875 003 12607.70 247.68 54739.43 88888.00 2014-01-03 07:15:02.000 003 12607.70 247.70 54739.43 88888.00 2014-01-03 07:15:02.125 003 12607.73 247.70 54739.45 88888.00 2014-01-03 07:15:02.250 003 12607.67 247.68 54739.47 88888.00 2014-01-03 07:15:02.375 003 12607.67 247.70 54739.47 88888.00 2014-01-03 07:15:02.500 003 12607.65 247.70 54739.47 88888.00 2014-01-03 07:15:02.625 003 12607.70 247.65 54739.47 88888.00 2014-01-03 07:15:02.750 003 12607.75 247.70 54739.45 88888.00 2014-01-03 07:15:02.875 003 12607.73 247.78 54739.45 88888.00 2014-01-03 07:15:03.000 003 12607.70 247.75 54739.47 88888.00 2014-01-03 07:15:03.125 003 12607.70 247.75 54739.50 88888.00 2014-01-03 07:15:03.250 003 12607.77 247.75 54739.50 88888.00 2014-01-03 07:15:03.375 003 12607.80 247.80 54739.53 88888.00 2014-01-03 07:15:03.500 003 12607.70 247.80 54739.53 88888.00 2014-01-03 07:15:03.625 003 12607.65 247.78 54739.53 88888.00 2014-01-03 07:15:03.750 003 12607.65 247.78 54739.55 88888.00 2014-01-03 07:15:03.875 003 12607.62 247.80 54739.53 88888.00 2014-01-03 07:15:04.000 003 12607.67 247.80 54739.50 88888.00 2014-01-03 07:15:04.125 003 12607.73 247.82 54739.53 88888.00 2014-01-03 07:15:04.250 003 12607.70 247.82 54739.50 88888.00 2014-01-03 07:15:04.375 003 12607.73 247.82 54739.50 88888.00 2014-01-03 07:15:04.500 003 12607.65 247.82 54739.50 88888.00 2014-01-03 07:15:04.625 003 12607.58 247.82 54739.53 88888.00 2014-01-03 07:15:04.750 003 12607.60 247.82 54739.55 88888.00 2014-01-03 07:15:04.875 003 12607.70 247.88 54739.55 88888.00 2014-01-03 07:15:05.000 003 12607.77 247.90 54739.53 88888.00 2014-01-03 07:15:05.125 003 12607.70 247.88 54739.53 88888.00 2014-01-03 07:15:05.250 003 12607.67 247.88 54739.55 88888.00 2014-01-03 07:15:05.375 003 12607.67 247.90 54739.55 88888.00 2014-01-03 07:15:05.500 003 12607.67 247.90 54739.55 88888.00 2014-01-03 07:15:05.625 003 12607.73 247.93 54739.55 88888.00 2014-01-03 07:15:05.750 003 12607.73 247.93 54739.55 88888.00 2014-01-03 07:15:05.875 003 12607.67 247.90 54739.57 88888.00 2014-01-03 07:15:06.000 003 12607.62 247.90 54739.55 88888.00 2014-01-03 07:15:06.125 003 12607.58 247.95 54739.55 88888.00 2014-01-03 07:15:06.250 003 12607.52 247.95 54739.57 88888.00 2014-01-03 07:15:06.375 003 12607.60 247.97 54739.57 88888.00 2014-01-03 07:15:06.500 003 12607.67 247.95 54739.60 88888.00 2014-01-03 07:15:06.625 003 12607.62 247.95 54739.60 88888.00 2014-01-03 07:15:06.750 003 12607.52 247.97 54739.60 88888.00 2014-01-03 07:15:06.875 003 12607.58 247.97 54739.60 88888.00 2014-01-03 07:15:07.000 003 12607.58 247.97 54739.60 88888.00 2014-01-03 07:15:07.125 003 12607.55 248.00 54739.60 88888.00 2014-01-03 07:15:07.250 003 12607.52 247.95 54739.60 88888.00 2014-01-03 07:15:07.375 003 12607.58 248.00 54739.60 88888.00 2014-01-03 07:15:07.500 003 12607.60 247.97 54739.60 88888.00 2014-01-03 07:15:07.625 003 12607.60 247.97 54739.62 88888.00 2014-01-03 07:15:07.750 003 12607.60 248.03 54739.62 88888.00 2014-01-03 07:15:07.875 003 12607.55 248.03 54739.62 88888.00 2014-01-03 07:15:08.000 003 12607.52 248.03 54739.65 88888.00 2014-01-03 07:15:08.125 003 12607.50 248.05 54739.62 88888.00 2014-01-03 07:15:08.250 003 12607.48 248.03 54739.65 88888.00 2014-01-03 07:15:08.375 003 12607.45 248.00 54739.65 88888.00 2014-01-03 07:15:08.500 003 12607.42 248.05 54739.65 88888.00 2014-01-03 07:15:08.625 003 12607.45 248.07 54739.68 88888.00 2014-01-03 07:15:08.750 003 12607.52 248.07 54739.68 88888.00 2014-01-03 07:15:08.875 003 12607.58 248.05 54739.68 88888.00 2014-01-03 07:15:09.000 003 12607.48 248.05 54739.68 88888.00 2014-01-03 07:15:09.125 003 12607.48 248.05 54739.68 88888.00 2014-01-03 07:15:09.250 003 12607.55 248.05 54739.70 88888.00 2014-01-03 07:15:09.375 003 12607.60 248.07 54739.70 88888.00 2014-01-03 07:15:09.500 003 12607.52 248.10 54739.68 88888.00 2014-01-03 07:15:09.625 003 12607.45 248.12 54739.68 88888.00 2014-01-03 07:15:09.750 003 12607.45 248.15 54739.68 88888.00 2014-01-03 07:15:09.875 003 12607.55 248.18 54739.70 88888.00 2014-01-03 07:15:10.000 003 12607.58 248.18 54739.70 88888.00 2014-01-03 07:15:10.125 003 12607.52 248.18 54739.70 88888.00 2014-01-03 07:15:10.250 003 12607.50 248.18 54739.70 88888.00 2014-01-03 07:15:10.375 003 12607.50 248.20 54739.70 88888.00 2014-01-03 07:15:10.500 003 12607.55 248.20 54739.72 88888.00 2014-01-03 07:15:10.625 003 12607.50 248.20 54739.72 88888.00 2014-01-03 07:15:10.750 003 12607.40 248.20 54739.72 88888.00 2014-01-03 07:15:10.875 003 12607.42 248.22 54739.75 88888.00 2014-01-03 07:15:11.000 003 12607.48 248.22 54739.70 88888.00 2014-01-03 07:15:11.125 003 12607.42 248.22 54739.72 88888.00 2014-01-03 07:15:11.250 003 12607.45 248.20 54739.75 88888.00 2014-01-03 07:15:11.375 003 12607.48 248.22 54739.72 88888.00 2014-01-03 07:15:11.500 003 12607.48 248.25 54739.75 88888.00 2014-01-03 07:15:11.625 003 12607.45 248.28 54739.75 88888.00 2014-01-03 07:15:11.750 003 12607.48 248.25 54739.75 88888.00 2014-01-03 07:15:11.875 003 12607.48 248.25 54739.75 88888.00 2014-01-03 07:15:12.000 003 12607.50 248.25 54739.72 88888.00 2014-01-03 07:15:12.125 003 12607.45 248.22 54739.75 88888.00 2014-01-03 07:15:12.250 003 12607.42 248.28 54739.78 88888.00 2014-01-03 07:15:12.375 003 12607.52 248.30 54739.78 88888.00 2014-01-03 07:15:12.500 003 12607.50 248.28 54739.78 88888.00 2014-01-03 07:15:12.625 003 12607.40 248.30 54739.78 88888.00 2014-01-03 07:15:12.750 003 12607.40 248.30 54739.78 88888.00 2014-01-03 07:15:12.875 003 12607.38 248.30 54739.78 88888.00 2014-01-03 07:15:13.000 003 12607.40 248.30 54739.78 88888.00 2014-01-03 07:15:13.125 003 12607.33 248.32 54739.78 88888.00 2014-01-03 07:15:13.250 003 12607.33 248.32 54739.80 88888.00 2014-01-03 07:15:13.375 003 12607.40 248.35 54739.78 88888.00 2014-01-03 07:15:13.500 003 12607.42 248.38 54739.78 88888.00 2014-01-03 07:15:13.625 003 12607.38 248.38 54739.78 88888.00 2014-01-03 07:15:13.750 003 12607.40 248.35 54739.78 88888.00 2014-01-03 07:15:13.875 003 12607.40 248.38 54739.78 88888.00 2014-01-03 07:15:14.000 003 12607.48 248.38 54739.78 88888.00 2014-01-03 07:15:14.125 003 12607.45 248.38 54739.80 88888.00 2014-01-03 07:15:14.250 003 12607.38 248.35 54739.80 88888.00 2014-01-03 07:15:14.375 003 12607.38 248.38 54739.80 88888.00 2014-01-03 07:15:14.500 003 12607.30 248.40 54739.78 88888.00 2014-01-03 07:15:14.625 003 12607.33 248.35 54739.82 88888.00 2014-01-03 07:15:14.750 003 12607.35 248.38 54739.82 88888.00 2014-01-03 07:15:14.875 003 12607.42 248.40 54739.85 88888.00 2014-01-03 07:15:15.000 003 12607.40 248.43 54739.82 88888.00 2014-01-03 07:15:15.125 003 12607.38 248.45 54739.85 88888.00 2014-01-03 07:15:15.250 003 12607.33 248.45 54739.82 88888.00 2014-01-03 07:15:15.375 003 12607.33 248.45 54739.82 88888.00 2014-01-03 07:15:15.500 003 12607.30 248.45 54739.85 88888.00 2014-01-03 07:15:15.625 003 12607.35 248.47 54739.85 88888.00 2014-01-03 07:15:15.750 003 12607.38 248.47 54739.88 88888.00 2014-01-03 07:15:15.875 003 12607.33 248.47 54739.85 88888.00 2014-01-03 07:15:16.000 003 12607.30 248.47 54739.85 88888.00 2014-01-03 07:15:16.125 003 12607.30 248.45 54739.88 88888.00 2014-01-03 07:15:16.250 003 12607.35 248.45 54739.90 88888.00 2014-01-03 07:15:16.375 003 12607.40 248.47 54739.88 88888.00 2014-01-03 07:15:16.500 003 12607.38 248.47 54739.85 88888.00 2014-01-03 07:15:16.625 003 12607.33 248.47 54739.85 88888.00 2014-01-03 07:15:16.750 003 12607.33 248.50 54739.90 88888.00 2014-01-03 07:15:16.875 003 12607.35 248.50 54739.90 88888.00 2014-01-03 07:15:17.000 003 12607.30 248.53 54739.85 88888.00 2014-01-03 07:15:17.125 003 12607.33 248.50 54739.85 88888.00 2014-01-03 07:15:17.250 003 12607.35 248.50 54739.88 88888.00 2014-01-03 07:15:17.375 003 12607.35 248.50 54739.88 88888.00 2014-01-03 07:15:17.500 003 12607.38 248.53 54739.90 88888.00 2014-01-03 07:15:17.625 003 12607.27 248.53 54739.90 88888.00 2014-01-03 07:15:17.750 003 12607.20 248.55 54739.90 88888.00 2014-01-03 07:15:17.875 003 12607.23 248.55 54739.93 88888.00 2014-01-03 07:15:18.000 003 12607.27 248.57 54739.90 88888.00 2014-01-03 07:15:18.125 003 12607.25 248.60 54739.90 88888.00 2014-01-03 07:15:18.250 003 12607.25 248.55 54739.90 88888.00 2014-01-03 07:15:18.375 003 12607.30 248.55 54739.88 88888.00 2014-01-03 07:15:18.500 003 12607.35 248.57 54739.90 88888.00 2014-01-03 07:15:18.625 003 12607.40 248.62 54739.93 88888.00 2014-01-03 07:15:18.750 003 12607.35 248.62 54739.93 88888.00 2014-01-03 07:15:18.875 003 12607.38 248.62 54739.95 88888.00 2014-01-03 07:15:19.000 003 12607.45 248.60 54739.95 88888.00 2014-01-03 07:15:19.125 003 12607.42 248.62 54739.95 88888.00 2014-01-03 07:15:19.250 003 12607.33 248.60 54739.95 88888.00 2014-01-03 07:15:19.375 003 12607.27 248.65 54739.95 88888.00 2014-01-03 07:15:19.500 003 12607.25 248.65 54739.95 88888.00 2014-01-03 07:15:19.625 003 12607.33 248.62 54739.95 88888.00 2014-01-03 07:15:19.750 003 12607.30 248.65 54739.95 88888.00 2014-01-03 07:15:19.875 003 12607.27 248.65 54739.93 88888.00 2014-01-03 07:15:20.000 003 12607.25 248.65 54739.95 88888.00 2014-01-03 07:15:20.125 003 12607.23 248.65 54739.95 88888.00 2014-01-03 07:15:20.250 003 12607.17 248.68 54739.97 88888.00 2014-01-03 07:15:20.375 003 12607.25 248.68 54739.95 88888.00 2014-01-03 07:15:20.500 003 12607.25 248.68 54739.97 88888.00 2014-01-03 07:15:20.625 003 12607.25 248.68 54739.97 88888.00 2014-01-03 07:15:20.750 003 12607.25 248.70 54739.97 88888.00 2014-01-03 07:15:20.875 003 12607.27 248.72 54740.00 88888.00 2014-01-03 07:15:21.000 003 12607.25 248.72 54740.00 88888.00 2014-01-03 07:15:21.125 003 12607.25 248.72 54739.97 88888.00 2014-01-03 07:15:21.250 003 12607.23 248.70 54740.00 88888.00 2014-01-03 07:15:21.375 003 12607.25 248.75 54739.97 88888.00 2014-01-03 07:15:21.500 003 12607.27 248.75 54740.00 88888.00 2014-01-03 07:15:21.625 003 12607.23 248.75 54739.97 88888.00 2014-01-03 07:15:21.750 003 12607.17 248.72 54740.00 88888.00 2014-01-03 07:15:21.875 003 12607.20 248.72 54740.00 88888.00 2014-01-03 07:15:22.000 003 12607.20 248.75 54740.00 88888.00 2014-01-03 07:15:22.125 003 12607.20 248.78 54740.03 88888.00 2014-01-03 07:15:22.250 003 12607.17 248.78 54740.05 88888.00 2014-01-03 07:15:22.375 003 12607.20 248.75 54740.03 88888.00 2014-01-03 07:15:22.500 003 12607.23 248.75 54740.03 88888.00 2014-01-03 07:15:22.625 003 12607.27 248.78 54740.00 88888.00 2014-01-03 07:15:22.750 003 12607.27 248.80 54740.03 88888.00 2014-01-03 07:15:22.875 003 12607.23 248.78 54740.03 88888.00 2014-01-03 07:15:23.000 003 12607.20 248.80 54740.00 88888.00 2014-01-03 07:15:23.125 003 12607.20 248.80 54740.03 88888.00 2014-01-03 07:15:23.250 003 12607.17 248.78 54740.03 88888.00 2014-01-03 07:15:23.375 003 12607.20 248.82 54740.05 88888.00 2014-01-03 07:15:23.500 003 12607.17 248.80 54740.03 88888.00 2014-01-03 07:15:23.625 003 12607.15 248.80 54740.03 88888.00 2014-01-03 07:15:23.750 003 12607.08 248.80 54740.03 88888.00 2014-01-03 07:15:23.875 003 12607.15 248.85 54740.05 88888.00 2014-01-03 07:15:24.000 003 12607.20 248.85 54740.03 88888.00 2014-01-03 07:15:24.125 003 12607.20 248.85 54740.05 88888.00 2014-01-03 07:15:24.250 003 12607.12 248.80 54740.03 88888.00 2014-01-03 07:15:24.375 003 12607.10 248.82 54740.00 88888.00 2014-01-03 07:15:24.500 003 12607.10 248.85 54740.03 88888.00 2014-01-03 07:15:24.625 003 12607.05 248.88 54740.05 88888.00 2014-01-03 07:15:24.750 003 12607.08 248.88 54740.07 88888.00 2014-01-03 07:15:24.875 003 12607.10 248.90 54740.07 88888.00 2014-01-03 07:15:25.000 003 12607.10 248.88 54740.05 88888.00 2014-01-03 07:15:25.125 003 12607.10 248.85 54740.07 88888.00 2014-01-03 07:15:25.250 003 12607.08 248.85 54740.10 88888.00 2014-01-03 07:15:25.375 003 12607.10 248.90 54740.10 88888.00 2014-01-03 07:15:25.500 003 12607.10 248.90 54740.10 88888.00 2014-01-03 07:15:25.625 003 12607.10 248.90 54740.07 88888.00 2014-01-03 07:15:25.750 003 12607.10 248.90 54740.07 88888.00 2014-01-03 07:15:25.875 003 12607.10 248.90 54740.10 88888.00 2014-01-03 07:15:26.000 003 12607.12 248.95 54740.10 88888.00 2014-01-03 07:15:26.125 003 12607.12 248.97 54740.12 88888.00 2014-01-03 07:15:26.250 003 12607.02 248.95 54740.15 88888.00 2014-01-03 07:15:26.375 003 12607.00 248.97 54740.10 88888.00 2014-01-03 07:15:26.500 003 12607.02 248.97 54740.10 88888.00 2014-01-03 07:15:26.625 003 12607.00 248.97 54740.12 88888.00 2014-01-03 07:15:26.750 003 12607.00 248.97 54740.12 88888.00 2014-01-03 07:15:26.875 003 12607.02 248.97 54740.07 88888.00 2014-01-03 07:15:27.000 003 12607.02 248.97 54740.07 88888.00 2014-01-03 07:15:27.125 003 12607.02 248.95 54740.10 88888.00 2014-01-03 07:15:27.250 003 12607.05 248.95 54740.12 88888.00 2014-01-03 07:15:27.375 003 12607.08 249.03 54740.12 88888.00 2014-01-03 07:15:27.500 003 12607.02 249.05 54740.18 88888.00 2014-01-03 07:15:27.625 003 12607.08 249.10 54740.18 88888.00 2014-01-03 07:15:27.750 003 12607.02 249.05 54740.12 88888.00 2014-01-03 07:15:27.875 003 12607.00 249.03 54740.12 88888.00 2014-01-03 07:15:28.000 003 12607.05 249.00 54740.12 88888.00 2014-01-03 07:15:28.125 003 12607.08 249.05 54740.10 88888.00 2014-01-03 07:15:28.250 003 12607.00 249.03 54740.15 88888.00 2014-01-03 07:15:28.375 003 12607.00 249.10 54740.12 88888.00 2014-01-03 07:15:28.500 003 12606.98 249.07 54740.18 88888.00 2014-01-03 07:15:28.625 003 12607.00 249.07 54740.15 88888.00 2014-01-03 07:15:28.750 003 12607.02 249.05 54740.15 88888.00 2014-01-03 07:15:28.875 003 12607.05 249.07 54740.18 88888.00 2014-01-03 07:15:29.000 003 12607.08 249.10 54740.18 88888.00 2014-01-03 07:15:29.125 003 12607.05 249.12 54740.18 88888.00 2014-01-03 07:15:29.250 003 12607.02 249.12 54740.18 88888.00 2014-01-03 07:15:29.375 003 12607.02 249.15 54740.18 88888.00 2014-01-03 07:15:29.500 003 12606.98 249.15 54740.18 88888.00 2014-01-03 07:15:29.625 003 12606.98 249.12 54740.15 88888.00 2014-01-03 07:15:29.750 003 12606.98 249.12 54740.15 88888.00 2014-01-03 07:15:29.875 003 12607.00 249.15 54740.12 88888.00 2014-01-03 07:15:30.000 003 12607.05 249.18 54740.12 88888.00 2014-01-03 07:15:30.125 003 12607.02 249.20 54740.15 88888.00 2014-01-03 07:15:30.250 003 12607.00 249.18 54740.15 88888.00 2014-01-03 07:15:30.375 003 12607.05 249.18 54740.15 88888.00 2014-01-03 07:15:30.500 003 12607.08 249.18 54740.12 88888.00 2014-01-03 07:15:30.625 003 12607.00 249.20 54740.15 88888.00 2014-01-03 07:15:30.750 003 12607.02 249.22 54740.20 88888.00 2014-01-03 07:15:30.875 003 12607.05 249.18 54740.18 88888.00 2014-01-03 07:15:31.000 003 12607.02 249.20 54740.18 88888.00 2014-01-03 07:15:31.125 003 12607.00 249.22 54740.18 88888.00 2014-01-03 07:15:31.250 003 12606.95 249.22 54740.20 88888.00 2014-01-03 07:15:31.375 003 12607.00 249.22 54740.18 88888.00 2014-01-03 07:15:31.500 003 12606.95 249.25 54740.18 88888.00 2014-01-03 07:15:31.625 003 12606.98 249.25 54740.20 88888.00 2014-01-03 07:15:31.750 003 12607.00 249.25 54740.22 88888.00 2014-01-03 07:15:31.875 003 12607.00 249.25 54740.22 88888.00 2014-01-03 07:15:32.000 003 12607.00 249.28 54740.20 88888.00 2014-01-03 07:15:32.125 003 12607.00 249.28 54740.20 88888.00 2014-01-03 07:15:32.250 003 12607.05 249.28 54740.22 88888.00 2014-01-03 07:15:32.375 003 12607.05 249.30 54740.22 88888.00 2014-01-03 07:15:32.500 003 12607.00 249.30 54740.25 88888.00 2014-01-03 07:15:32.625 003 12606.98 249.32 54740.25 88888.00 2014-01-03 07:15:32.750 003 12607.02 249.35 54740.25 88888.00 2014-01-03 07:15:32.875 003 12607.05 249.35 54740.25 88888.00 2014-01-03 07:15:33.000 003 12607.02 249.30 54740.22 88888.00 2014-01-03 07:15:33.125 003 12607.02 249.35 54740.22 88888.00 2014-01-03 07:15:33.250 003 12607.00 249.30 54740.25 88888.00 2014-01-03 07:15:33.375 003 12607.02 249.30 54740.22 88888.00 2014-01-03 07:15:33.500 003 12607.02 249.35 54740.25 88888.00 2014-01-03 07:15:33.625 003 12607.08 249.35 54740.28 88888.00 2014-01-03 07:15:33.750 003 12607.05 249.38 54740.25 88888.00 2014-01-03 07:15:33.875 003 12606.95 249.40 54740.28 88888.00 2014-01-03 07:15:34.000 003 12606.92 249.38 54740.25 88888.00 2014-01-03 07:15:34.125 003 12606.98 249.40 54740.28 88888.00 2014-01-03 07:15:34.250 003 12607.00 249.43 54740.30 88888.00 2014-01-03 07:15:34.375 003 12607.02 249.43 54740.30 88888.00 2014-01-03 07:15:34.500 003 12607.08 249.43 54740.30 88888.00 2014-01-03 07:15:34.625 003 12607.05 249.43 54740.28 88888.00 2014-01-03 07:15:34.750 003 12607.10 249.47 54740.30 88888.00 2014-01-03 07:15:34.875 003 12607.10 249.50 54740.30 88888.00 2014-01-03 07:15:35.000 003 12607.00 249.53 54740.30 88888.00 2014-01-03 07:15:35.125 003 12606.95 249.50 54740.30 88888.00 2014-01-03 07:15:35.250 003 12607.00 249.53 54740.30 88888.00 2014-01-03 07:15:35.375 003 12607.00 249.53 54740.32 88888.00 2014-01-03 07:15:35.500 003 12606.98 249.53 54740.35 88888.00 2014-01-03 07:15:35.625 003 12606.92 249.53 54740.30 88888.00 2014-01-03 07:15:35.750 003 12606.85 249.53 54740.32 88888.00 2014-01-03 07:15:35.875 003 12606.90 249.53 54740.30 88888.00 2014-01-03 07:15:36.000 003 12606.92 249.57 54740.28 88888.00 2014-01-03 07:15:36.125 003 12606.95 249.57 54740.32 88888.00 2014-01-03 07:15:36.250 003 12606.90 249.55 54740.32 88888.00 2014-01-03 07:15:36.375 003 12606.95 249.57 54740.35 88888.00 2014-01-03 07:15:36.500 003 12607.02 249.55 54740.35 88888.00 2014-01-03 07:15:36.625 003 12607.02 249.57 54740.32 88888.00 2014-01-03 07:15:36.750 003 12606.92 249.57 54740.30 88888.00 2014-01-03 07:15:36.875 003 12606.90 249.57 54740.32 88888.00 2014-01-03 07:15:37.000 003 12606.95 249.57 54740.30 88888.00 2014-01-03 07:15:37.125 003 12606.95 249.60 54740.32 88888.00 2014-01-03 07:15:37.250 003 12606.95 249.62 54740.35 88888.00 2014-01-03 07:15:37.375 003 12606.95 249.65 54740.38 88888.00 2014-01-03 07:15:37.500 003 12606.90 249.65 54740.38 88888.00 2014-01-03 07:15:37.625 003 12606.88 249.62 54740.35 88888.00 2014-01-03 07:15:37.750 003 12606.88 249.60 54740.32 88888.00 2014-01-03 07:15:37.875 003 12606.85 249.60 54740.35 88888.00 2014-01-03 07:15:38.000 003 12606.88 249.62 54740.32 88888.00 2014-01-03 07:15:38.125 003 12606.92 249.65 54740.32 88888.00 2014-01-03 07:15:38.250 003 12606.98 249.65 54740.32 88888.00 2014-01-03 07:15:38.375 003 12606.92 249.68 54740.35 88888.00 2014-01-03 07:15:38.500 003 12606.95 249.68 54740.32 88888.00 2014-01-03 07:15:38.625 003 12606.98 249.68 54740.35 88888.00 2014-01-03 07:15:38.750 003 12606.92 249.70 54740.38 88888.00 2014-01-03 07:15:38.875 003 12606.88 249.72 54740.40 88888.00 2014-01-03 07:15:39.000 003 12606.85 249.72 54740.35 88888.00 2014-01-03 07:15:39.125 003 12606.90 249.72 54740.38 88888.00 2014-01-03 07:15:39.250 003 12606.90 249.70 54740.40 88888.00 2014-01-03 07:15:39.375 003 12606.90 249.70 54740.40 88888.00 2014-01-03 07:15:39.500 003 12606.90 249.70 54740.40 88888.00 2014-01-03 07:15:39.625 003 12606.90 249.70 54740.40 88888.00 2014-01-03 07:15:39.750 003 12606.92 249.72 54740.43 88888.00 2014-01-03 07:15:39.875 003 12606.92 249.75 54740.43 88888.00 2014-01-03 07:15:40.000 003 12606.90 249.78 54740.38 88888.00 2014-01-03 07:15:40.125 003 12606.90 249.75 54740.38 88888.00 2014-01-03 07:15:40.250 003 12606.92 249.75 54740.40 88888.00 2014-01-03 07:15:40.375 003 12606.98 249.80 54740.40 88888.00 2014-01-03 07:15:40.500 003 12607.00 249.82 54740.40 88888.00 2014-01-03 07:15:40.625 003 12606.95 249.80 54740.40 88888.00 2014-01-03 07:15:40.750 003 12606.92 249.80 54740.40 88888.00 2014-01-03 07:15:40.875 003 12606.95 249.78 54740.40 88888.00 2014-01-03 07:15:41.000 003 12606.95 249.80 54740.43 88888.00 2014-01-03 07:15:41.125 003 12606.92 249.80 54740.47 88888.00 2014-01-03 07:15:41.250 003 12606.98 249.82 54740.45 88888.00 2014-01-03 07:15:41.375 003 12607.00 249.82 54740.45 88888.00 2014-01-03 07:15:41.500 003 12606.92 249.82 54740.45 88888.00 2014-01-03 07:15:41.625 003 12606.90 249.85 54740.43 88888.00 2014-01-03 07:15:41.750 003 12606.95 249.88 54740.43 88888.00 2014-01-03 07:15:41.875 003 12606.95 249.88 54740.45 88888.00 2014-01-03 07:15:42.000 003 12606.98 249.85 54740.45 88888.00 2014-01-03 07:15:42.125 003 12606.95 249.85 54740.43 88888.00 2014-01-03 07:15:42.250 003 12606.98 249.88 54740.45 88888.00 2014-01-03 07:15:42.375 003 12607.00 249.88 54740.45 88888.00 2014-01-03 07:15:42.500 003 12606.90 249.88 54740.45 88888.00 2014-01-03 07:15:42.625 003 12606.90 249.88 54740.43 88888.00 2014-01-03 07:15:42.750 003 12606.92 249.90 54740.45 88888.00 2014-01-03 07:15:42.875 003 12606.98 249.90 54740.43 88888.00 2014-01-03 07:15:43.000 003 12606.95 249.90 54740.43 88888.00 2014-01-03 07:15:43.125 003 12606.88 249.90 54740.45 88888.00 2014-01-03 07:15:43.250 003 12606.92 249.88 54740.45 88888.00 2014-01-03 07:15:43.375 003 12606.95 249.93 54740.45 88888.00 2014-01-03 07:15:43.500 003 12606.92 249.93 54740.45 88888.00 2014-01-03 07:15:43.625 003 12606.98 249.95 54740.47 88888.00 2014-01-03 07:15:43.750 003 12607.02 249.95 54740.45 88888.00 2014-01-03 07:15:43.875 003 12607.05 249.97 54740.47 88888.00 2014-01-03 07:15:44.000 003 12607.05 249.97 54740.47 88888.00 2014-01-03 07:15:44.125 003 12607.00 249.97 54740.50 88888.00 2014-01-03 07:15:44.250 003 12606.95 249.97 54740.53 88888.00 2014-01-03 07:15:44.375 003 12607.02 250.03 54740.50 88888.00 2014-01-03 07:15:44.500 003 12607.02 250.00 54740.50 88888.00 2014-01-03 07:15:44.625 003 12607.00 250.00 54740.50 88888.00 2014-01-03 07:15:44.750 003 12606.95 250.00 54740.50 88888.00 2014-01-03 07:15:44.875 003 12606.95 250.00 54740.53 88888.00 2014-01-03 07:15:45.000 003 12607.00 250.05 54740.50 88888.00 2014-01-03 07:15:45.125 003 12607.00 250.05 54740.53 88888.00 2014-01-03 07:15:45.250 003 12606.98 250.05 54740.53 88888.00 2014-01-03 07:15:45.375 003 12606.98 250.05 54740.53 88888.00 2014-01-03 07:15:45.500 003 12607.02 250.05 54740.47 88888.00 2014-01-03 07:15:45.625 003 12607.08 250.05 54740.50 88888.00 2014-01-03 07:15:45.750 003 12607.02 250.05 54740.53 88888.00 2014-01-03 07:15:45.875 003 12606.98 250.05 54740.53 88888.00 2014-01-03 07:15:46.000 003 12606.92 250.07 54740.50 88888.00 2014-01-03 07:15:46.125 003 12606.98 250.05 54740.53 88888.00 2014-01-03 07:15:46.250 003 12607.00 250.05 54740.53 88888.00 2014-01-03 07:15:46.375 003 12607.02 250.07 54740.53 88888.00 2014-01-03 07:15:46.500 003 12607.05 250.10 54740.55 88888.00 2014-01-03 07:15:46.625 003 12607.05 250.12 54740.53 88888.00 2014-01-03 07:15:46.750 003 12607.02 250.12 54740.55 88888.00 2014-01-03 07:15:46.875 003 12607.05 250.12 54740.55 88888.00 2014-01-03 07:15:47.000 003 12607.02 250.15 54740.53 88888.00 2014-01-03 07:15:47.125 003 12607.02 250.12 54740.53 88888.00 2014-01-03 07:15:47.250 003 12606.95 250.10 54740.53 88888.00 2014-01-03 07:15:47.375 003 12606.92 250.12 54740.47 88888.00 2014-01-03 07:15:47.500 003 12606.95 250.10 54740.53 88888.00 2014-01-03 07:15:47.625 003 12606.95 250.10 54740.53 88888.00 2014-01-03 07:15:47.750 003 12606.98 250.12 54740.53 88888.00 2014-01-03 07:15:47.875 003 12607.02 250.18 54740.55 88888.00 2014-01-03 07:15:48.000 003 12606.95 250.18 54740.55 88888.00 2014-01-03 07:15:48.125 003 12606.95 250.15 54740.53 88888.00 2014-01-03 07:15:48.250 003 12606.90 250.20 54740.55 88888.00 2014-01-03 07:15:48.375 003 12606.90 250.22 54740.57 88888.00 2014-01-03 07:15:48.500 003 12606.95 250.20 54740.55 88888.00 2014-01-03 07:15:48.625 003 12607.00 250.20 54740.57 88888.00 2014-01-03 07:15:48.750 003 12606.98 250.18 54740.55 88888.00 2014-01-03 07:15:48.875 003 12606.90 250.18 54740.55 88888.00 2014-01-03 07:15:49.000 003 12606.90 250.20 54740.57 88888.00 2014-01-03 07:15:49.125 003 12606.92 250.20 54740.60 88888.00 2014-01-03 07:15:49.250 003 12606.95 250.25 54740.65 88888.00 2014-01-03 07:15:49.375 003 12607.05 250.28 54740.62 88888.00 2014-01-03 07:15:49.500 003 12607.02 250.28 54740.60 88888.00 2014-01-03 07:15:49.625 003 12606.98 250.25 54740.57 88888.00 2014-01-03 07:15:49.750 003 12607.00 250.25 54740.57 88888.00 2014-01-03 07:15:49.875 003 12607.08 250.28 54740.57 88888.00 2014-01-03 07:15:50.000 003 12607.08 250.28 54740.57 88888.00 2014-01-03 07:15:50.125 003 12607.00 250.28 54740.60 88888.00 2014-01-03 07:15:50.250 003 12606.88 250.28 54740.57 88888.00 2014-01-03 07:15:50.375 003 12606.88 250.30 54740.60 88888.00 2014-01-03 07:15:50.500 003 12606.88 250.30 54740.60 88888.00 2014-01-03 07:15:50.625 003 12606.88 250.32 54740.57 88888.00 2014-01-03 07:15:50.750 003 12606.92 250.32 54740.60 88888.00 2014-01-03 07:15:50.875 003 12606.98 250.30 54740.60 88888.00 2014-01-03 07:15:51.000 003 12607.00 250.32 54740.62 88888.00 2014-01-03 07:15:51.125 003 12606.98 250.32 54740.62 88888.00 2014-01-03 07:15:51.250 003 12606.98 250.35 54740.62 88888.00 2014-01-03 07:15:51.375 003 12606.98 250.32 54740.60 88888.00 2014-01-03 07:15:51.500 003 12607.00 250.35 54740.62 88888.00 2014-01-03 07:15:51.625 003 12607.05 250.35 54740.60 88888.00 2014-01-03 07:15:51.750 003 12607.05 250.40 54740.62 88888.00 2014-01-03 07:15:51.875 003 12607.05 250.43 54740.62 88888.00 2014-01-03 07:15:52.000 003 12607.02 250.38 54740.60 88888.00 2014-01-03 07:15:52.125 003 12606.98 250.38 54740.60 88888.00 2014-01-03 07:15:52.250 003 12607.00 250.40 54740.62 88888.00 2014-01-03 07:15:52.375 003 12607.00 250.40 54740.60 88888.00 2014-01-03 07:15:52.500 003 12606.92 250.40 54740.65 88888.00 2014-01-03 07:15:52.625 003 12606.90 250.43 54740.65 88888.00 2014-01-03 07:15:52.750 003 12606.92 250.45 54740.62 88888.00 2014-01-03 07:15:52.875 003 12606.98 250.45 54740.68 88888.00 2014-01-03 07:15:53.000 003 12607.02 250.45 54740.68 88888.00 2014-01-03 07:15:53.125 003 12607.00 250.45 54740.68 88888.00 2014-01-03 07:15:53.250 003 12606.95 250.45 54740.65 88888.00 2014-01-03 07:15:53.375 003 12606.98 250.45 54740.62 88888.00 2014-01-03 07:15:53.500 003 12607.00 250.45 54740.65 88888.00 2014-01-03 07:15:53.625 003 12607.08 250.50 54740.65 88888.00 2014-01-03 07:15:53.750 003 12607.08 250.50 54740.68 88888.00 2014-01-03 07:15:53.875 003 12607.02 250.50 54740.68 88888.00 2014-01-03 07:15:54.000 003 12607.00 250.50 54740.68 88888.00 2014-01-03 07:15:54.125 003 12606.95 250.50 54740.68 88888.00 2014-01-03 07:15:54.250 003 12606.95 250.50 54740.68 88888.00 2014-01-03 07:15:54.375 003 12606.98 250.55 54740.68 88888.00 2014-01-03 07:15:54.500 003 12606.95 250.55 54740.68 88888.00 2014-01-03 07:15:54.625 003 12606.90 250.53 54740.70 88888.00 2014-01-03 07:15:54.750 003 12606.90 250.53 54740.70 88888.00 2014-01-03 07:15:54.875 003 12606.92 250.53 54740.70 88888.00 2014-01-03 07:15:55.000 003 12606.92 250.53 54740.68 88888.00 2014-01-03 07:15:55.125 003 12606.92 250.53 54740.68 88888.00 2014-01-03 07:15:55.250 003 12606.88 250.53 54740.70 88888.00 2014-01-03 07:15:55.375 003 12606.88 250.55 54740.70 88888.00 2014-01-03 07:15:55.500 003 12606.92 250.57 54740.70 88888.00 2014-01-03 07:15:55.625 003 12606.95 250.55 54740.72 88888.00 2014-01-03 07:15:55.750 003 12606.92 250.60 54740.72 88888.00 2014-01-03 07:15:55.875 003 12606.85 250.62 54740.72 88888.00 2014-01-03 07:15:56.000 003 12606.88 250.62 54740.70 88888.00 2014-01-03 07:15:56.125 003 12606.98 250.60 54740.72 88888.00 2014-01-03 07:15:56.250 003 12606.98 250.60 54740.72 88888.00 2014-01-03 07:15:56.375 003 12606.95 250.65 54740.72 88888.00 2014-01-03 07:15:56.500 003 12606.98 250.68 54740.70 88888.00 2014-01-03 07:15:56.625 003 12606.98 250.65 54740.68 88888.00 2014-01-03 07:15:56.750 003 12606.95 250.65 54740.70 88888.00 2014-01-03 07:15:56.875 003 12606.92 250.68 54740.70 88888.00 2014-01-03 07:15:57.000 003 12606.88 250.70 54740.65 88888.00 2014-01-03 07:15:57.125 003 12606.90 250.68 54740.70 88888.00 2014-01-03 07:15:57.250 003 12606.98 250.70 54740.75 88888.00 2014-01-03 07:15:57.375 003 12607.08 250.70 54740.72 88888.00 2014-01-03 07:15:57.500 003 12607.02 250.70 54740.72 88888.00 2014-01-03 07:15:57.625 003 12606.92 250.72 54740.70 88888.00 2014-01-03 07:15:57.750 003 12606.98 250.75 54740.75 88888.00 2014-01-03 07:15:57.875 003 12607.05 250.72 54740.75 88888.00 2014-01-03 07:15:58.000 003 12607.02 250.75 54740.75 88888.00 2014-01-03 07:15:58.125 003 12606.95 250.78 54740.75 88888.00 2014-01-03 07:15:58.250 003 12606.90 250.75 54740.75 88888.00 2014-01-03 07:15:58.375 003 12606.90 250.75 54740.75 88888.00 2014-01-03 07:15:58.500 003 12606.92 250.80 54740.75 88888.00 2014-01-03 07:15:58.625 003 12606.90 250.78 54740.75 88888.00 2014-01-03 07:15:58.750 003 12606.90 250.80 54740.72 88888.00 2014-01-03 07:15:58.875 003 12606.90 250.80 54740.72 88888.00 2014-01-03 07:15:59.000 003 12606.90 250.78 54740.70 88888.00 2014-01-03 07:15:59.125 003 12606.88 250.80 54740.72 88888.00 2014-01-03 07:15:59.250 003 12606.83 250.82 54740.72 88888.00 2014-01-03 07:15:59.375 003 12606.88 250.82 54740.72 88888.00 2014-01-03 07:15:59.500 003 12606.85 250.82 54740.75 88888.00 2014-01-03 07:15:59.625 003 12606.80 250.85 54740.75 88888.00 2014-01-03 07:15:59.750 003 12606.85 250.82 54740.75 88888.00 2014-01-03 07:15:59.875 003 12606.92 250.85 54740.75 88888.00 2014-01-03 07:16:00.000 003 12606.98 250.88 54740.78 88888.00 2014-01-03 07:16:00.125 003 12607.00 250.88 54740.78 88888.00 2014-01-03 07:16:00.250 003 12607.05 250.85 54740.78 88888.00 2014-01-03 07:16:00.375 003 12607.10 250.82 54740.78 88888.00 2014-01-03 07:16:00.500 003 12607.10 250.88 54740.78 88888.00 2014-01-03 07:16:00.625 003 12607.08 250.93 54740.75 88888.00 2014-01-03 07:16:00.750 003 12607.02 250.93 54740.78 88888.00 2014-01-03 07:16:00.875 003 12606.98 250.95 54740.78 88888.00 2014-01-03 07:16:01.000 003 12606.98 250.97 54740.75 88888.00 2014-01-03 07:16:01.125 003 12607.00 250.95 54740.75 88888.00 2014-01-03 07:16:01.250 003 12607.02 250.93 54740.78 88888.00 2014-01-03 07:16:01.375 003 12606.98 250.93 54740.80 88888.00 2014-01-03 07:16:01.500 003 12606.92 250.97 54740.78 88888.00 2014-01-03 07:16:01.625 003 12606.95 251.00 54740.80 88888.00 2014-01-03 07:16:01.750 003 12607.02 251.00 54740.80 88888.00 2014-01-03 07:16:01.875 003 12607.05 251.00 54740.75 88888.00 2014-01-03 07:16:02.000 003 12606.98 250.95 54740.75 88888.00 2014-01-03 07:16:02.125 003 12606.90 250.97 54740.78 88888.00 2014-01-03 07:16:02.250 003 12606.92 251.03 54740.78 88888.00 2014-01-03 07:16:02.375 003 12607.00 251.05 54740.80 88888.00 2014-01-03 07:16:02.500 003 12607.00 251.03 54740.80 88888.00 2014-01-03 07:16:02.625 003 12607.00 251.03 54740.82 88888.00 2014-01-03 07:16:02.750 003 12606.98 251.05 54740.80 88888.00 2014-01-03 07:16:02.875 003 12606.95 251.05 54740.80 88888.00 2014-01-03 07:16:03.000 003 12606.88 251.00 54740.78 88888.00 2014-01-03 07:16:03.125 003 12606.85 251.05 54740.78 88888.00 2014-01-03 07:16:03.250 003 12606.92 251.05 54740.78 88888.00 2014-01-03 07:16:03.375 003 12607.02 251.07 54740.78 88888.00 2014-01-03 07:16:03.500 003 12607.05 251.07 54740.78 88888.00 2014-01-03 07:16:03.625 003 12607.02 251.07 54740.80 88888.00 2014-01-03 07:16:03.750 003 12607.00 251.10 54740.80 88888.00 2014-01-03 07:16:03.875 003 12606.95 251.12 54740.82 88888.00 2014-01-03 07:16:04.000 003 12606.98 251.10 54740.80 88888.00 2014-01-03 07:16:04.125 003 12607.00 251.10 54740.82 88888.00 2014-01-03 07:16:04.250 003 12606.92 251.10 54740.82 88888.00 2014-01-03 07:16:04.375 003 12606.98 251.12 54740.85 88888.00 2014-01-03 07:16:04.500 003 12606.98 251.18 54740.85 88888.00 2014-01-03 07:16:04.625 003 12606.95 251.15 54740.85 88888.00 2014-01-03 07:16:04.750 003 12607.00 251.15 54740.82 88888.00 2014-01-03 07:16:04.875 003 12606.95 251.12 54740.80 88888.00 2014-01-03 07:16:05.000 003 12606.95 251.15 54740.82 88888.00 2014-01-03 07:16:05.125 003 12606.98 251.18 54740.82 88888.00 2014-01-03 07:16:05.250 003 12606.95 251.15 54740.82 88888.00 2014-01-03 07:16:05.375 003 12606.98 251.18 54740.82 88888.00 2014-01-03 07:16:05.500 003 12606.95 251.20 54740.85 88888.00 2014-01-03 07:16:05.625 003 12606.95 251.20 54740.80 88888.00 2014-01-03 07:16:05.750 003 12606.95 251.20 54740.82 88888.00 2014-01-03 07:16:05.875 003 12606.98 251.22 54740.85 88888.00 2014-01-03 07:16:06.000 003 12606.98 251.25 54740.85 88888.00 2014-01-03 07:16:06.125 003 12606.95 251.25 54740.85 88888.00 2014-01-03 07:16:06.250 003 12606.92 251.22 54740.85 88888.00 2014-01-03 07:16:06.375 003 12606.92 251.22 54740.85 88888.00 2014-01-03 07:16:06.500 003 12606.98 251.22 54740.82 88888.00 2014-01-03 07:16:06.625 003 12607.00 251.25 54740.82 88888.00 2014-01-03 07:16:06.750 003 12607.00 251.25 54740.88 88888.00 2014-01-03 07:16:06.875 003 12607.00 251.28 54740.88 88888.00 2014-01-03 07:16:07.000 003 12607.08 251.30 54740.85 88888.00 2014-01-03 07:16:07.125 003 12607.05 251.32 54740.88 88888.00 2014-01-03 07:16:07.250 003 12607.00 251.30 54740.88 88888.00 2014-01-03 07:16:07.375 003 12607.00 251.32 54740.90 88888.00 2014-01-03 07:16:07.500 003 12607.00 251.32 54740.90 88888.00 2014-01-03 07:16:07.625 003 12607.02 251.30 54740.88 88888.00 2014-01-03 07:16:07.750 003 12607.05 251.32 54740.88 88888.00 2014-01-03 07:16:07.875 003 12607.08 251.35 54740.90 88888.00 2014-01-03 07:16:08.000 003 12607.10 251.38 54740.88 88888.00 2014-01-03 07:16:08.125 003 12607.10 251.40 54740.88 88888.00 2014-01-03 07:16:08.250 003 12607.08 251.40 54740.88 88888.00 2014-01-03 07:16:08.375 003 12607.05 251.40 54740.88 88888.00 2014-01-03 07:16:08.500 003 12607.02 251.40 54740.88 88888.00 2014-01-03 07:16:08.625 003 12607.08 251.40 54740.90 88888.00 2014-01-03 07:16:08.750 003 12607.08 251.38 54740.90 88888.00 2014-01-03 07:16:08.875 003 12607.05 251.40 54740.93 88888.00 2014-01-03 07:16:09.000 003 12607.08 251.43 54740.90 88888.00 2014-01-03 07:16:09.125 003 12607.17 251.47 54740.93 88888.00 2014-01-03 07:16:09.250 003 12607.17 251.47 54740.93 88888.00 2014-01-03 07:16:09.375 003 12607.15 251.45 54740.90 88888.00 2014-01-03 07:16:09.500 003 12607.12 251.50 54740.90 88888.00 2014-01-03 07:16:09.625 003 12607.15 251.50 54740.95 88888.00 2014-01-03 07:16:09.750 003 12607.12 251.50 54740.95 88888.00 2014-01-03 07:16:09.875 003 12607.08 251.53 54740.95 88888.00 2014-01-03 07:16:10.000 003 12607.05 251.50 54740.93 88888.00 2014-01-03 07:16:10.125 003 12607.10 251.53 54740.97 88888.00 2014-01-03 07:16:10.250 003 12607.10 251.57 54740.97 88888.00 2014-01-03 07:16:10.375 003 12607.12 251.55 54740.97 88888.00 2014-01-03 07:16:10.500 003 12607.10 251.55 54740.95 88888.00 2014-01-03 07:16:10.625 003 12607.10 251.53 54740.93 88888.00 2014-01-03 07:16:10.750 003 12607.20 251.53 54740.95 88888.00 2014-01-03 07:16:10.875 003 12607.20 251.60 54740.97 88888.00 2014-01-03 07:16:11.000 003 12607.20 251.57 54740.97 88888.00 2014-01-03 07:16:11.125 003 12607.20 251.57 54740.97 88888.00 2014-01-03 07:16:11.250 003 12607.15 251.60 54741.00 88888.00 2014-01-03 07:16:11.375 003 12607.17 251.62 54741.00 88888.00 2014-01-03 07:16:11.500 003 12607.20 251.62 54741.00 88888.00 2014-01-03 07:16:11.625 003 12607.20 251.65 54741.00 88888.00 2014-01-03 07:16:11.750 003 12607.23 251.62 54740.97 88888.00 2014-01-03 07:16:11.875 003 12607.23 251.62 54741.00 88888.00 2014-01-03 07:16:12.000 003 12607.23 251.68 54741.00 88888.00 2014-01-03 07:16:12.125 003 12607.23 251.70 54741.03 88888.00 2014-01-03 07:16:12.250 003 12607.17 251.65 54741.03 88888.00 2014-01-03 07:16:12.375 003 12607.15 251.68 54741.00 88888.00 2014-01-03 07:16:12.500 003 12607.10 251.70 54741.00 88888.00 2014-01-03 07:16:12.625 003 12607.12 251.70 54741.00 88888.00 2014-01-03 07:16:12.750 003 12607.15 251.72 54741.00 88888.00 2014-01-03 07:16:12.875 003 12607.15 251.70 54741.00 88888.00 2014-01-03 07:16:13.000 003 12607.20 251.72 54740.97 88888.00 2014-01-03 07:16:13.125 003 12607.23 251.75 54741.00 88888.00 2014-01-03 07:16:13.250 003 12607.25 251.75 54741.05 88888.00 2014-01-03 07:16:13.375 003 12607.25 251.75 54741.03 88888.00 2014-01-03 07:16:13.500 003 12607.25 251.75 54741.00 88888.00 2014-01-03 07:16:13.625 003 12607.27 251.78 54741.03 88888.00 2014-01-03 07:16:13.750 003 12607.27 251.78 54741.03 88888.00 2014-01-03 07:16:13.875 003 12607.23 251.80 54741.05 88888.00 2014-01-03 07:16:14.000 003 12607.17 251.80 54741.05 88888.00 2014-01-03 07:16:14.125 003 12607.17 251.78 54741.00 88888.00 2014-01-03 07:16:14.250 003 12607.23 251.78 54741.03 88888.00 2014-01-03 07:16:14.375 003 12607.23 251.80 54741.05 88888.00 2014-01-03 07:16:14.500 003 12607.17 251.85 54741.03 88888.00 2014-01-03 07:16:14.625 003 12607.10 251.85 54741.05 88888.00 2014-01-03 07:16:14.750 003 12607.10 251.85 54741.07 88888.00 2014-01-03 07:16:14.875 003 12607.10 251.85 54741.07 88888.00 2014-01-03 07:16:15.000 003 12607.12 251.88 54741.07 88888.00 2014-01-03 07:16:15.125 003 12607.17 251.90 54741.10 88888.00 2014-01-03 07:16:15.250 003 12607.15 251.90 54741.12 88888.00 2014-01-03 07:16:15.375 003 12607.15 251.90 54741.10 88888.00 2014-01-03 07:16:15.500 003 12607.23 251.93 54741.07 88888.00 2014-01-03 07:16:15.625 003 12607.25 251.93 54741.10 88888.00 2014-01-03 07:16:15.750 003 12607.20 251.90 54741.07 88888.00 2014-01-03 07:16:15.875 003 12607.15 251.90 54741.07 88888.00 2014-01-03 07:16:16.000 003 12607.17 251.93 54741.07 88888.00 2014-01-03 07:16:16.125 003 12607.23 251.93 54741.10 88888.00 2014-01-03 07:16:16.250 003 12607.25 251.93 54741.10 88888.00 2014-01-03 07:16:16.375 003 12607.23 251.93 54741.10 88888.00 2014-01-03 07:16:16.500 003 12607.25 251.93 54741.10 88888.00 2014-01-03 07:16:16.625 003 12607.25 251.95 54741.10 88888.00 2014-01-03 07:16:16.750 003 12607.27 251.97 54741.10 88888.00 2014-01-03 07:16:16.875 003 12607.30 251.97 54741.12 88888.00 2014-01-03 07:16:17.000 003 12607.23 251.97 54741.12 88888.00 2014-01-03 07:16:17.125 003 12607.23 252.00 54741.12 88888.00 2014-01-03 07:16:17.250 003 12607.25 251.97 54741.12 88888.00 2014-01-03 07:16:17.375 003 12607.23 252.00 54741.12 88888.00 2014-01-03 07:16:17.500 003 12607.25 251.97 54741.10 88888.00 2014-01-03 07:16:17.625 003 12607.25 252.00 54741.12 88888.00 2014-01-03 07:16:17.750 003 12607.27 252.05 54741.12 88888.00 2014-01-03 07:16:17.875 003 12607.33 252.03 54741.12 88888.00 2014-01-03 07:16:18.000 003 12607.30 252.03 54741.12 88888.00 2014-01-03 07:16:18.125 003 12607.25 252.03 54741.10 88888.00 2014-01-03 07:16:18.250 003 12607.20 252.03 54741.12 88888.00 2014-01-03 07:16:18.375 003 12607.20 252.05 54741.12 88888.00 2014-01-03 07:16:18.500 003 12607.25 252.07 54741.15 88888.00 2014-01-03 07:16:18.625 003 12607.30 252.03 54741.15 88888.00 2014-01-03 07:16:18.750 003 12607.25 252.05 54741.12 88888.00 2014-01-03 07:16:18.875 003 12607.23 252.10 54741.12 88888.00 2014-01-03 07:16:19.000 003 12607.23 252.05 54741.12 88888.00 2014-01-03 07:16:19.125 003 12607.25 252.07 54741.15 88888.00 2014-01-03 07:16:19.250 003 12607.25 252.07 54741.15 88888.00 2014-01-03 07:16:19.375 003 12607.30 252.10 54741.18 88888.00 2014-01-03 07:16:19.500 003 12607.33 252.12 54741.18 88888.00 2014-01-03 07:16:19.625 003 12607.27 252.10 54741.18 88888.00 2014-01-03 07:16:19.750 003 12607.27 252.12 54741.18 88888.00 2014-01-03 07:16:19.875 003 12607.30 252.18 54741.18 88888.00 2014-01-03 07:16:20.000 003 12607.40 252.18 54741.20 88888.00 2014-01-03 07:16:20.125 003 12607.45 252.18 54741.20 88888.00 2014-01-03 07:16:20.250 003 12607.42 252.18 54741.20 88888.00 2014-01-03 07:16:20.375 003 12607.40 252.20 54741.18 88888.00 2014-01-03 07:16:20.500 003 12607.38 252.18 54741.18 88888.00 2014-01-03 07:16:20.625 003 12607.35 252.15 54741.20 88888.00 2014-01-03 07:16:20.750 003 12607.33 252.18 54741.20 88888.00 2014-01-03 07:16:20.875 003 12607.30 252.18 54741.18 88888.00 2014-01-03 07:16:21.000 003 12607.30 252.20 54741.18 88888.00 2014-01-03 07:16:21.125 003 12607.33 252.20 54741.20 88888.00 2014-01-03 07:16:21.250 003 12607.38 252.20 54741.20 88888.00 2014-01-03 07:16:21.375 003 12607.35 252.20 54741.22 88888.00 2014-01-03 07:16:21.500 003 12607.38 252.22 54741.20 88888.00 2014-01-03 07:16:21.625 003 12607.38 252.25 54741.20 88888.00 2014-01-03 07:16:21.750 003 12607.40 252.25 54741.22 88888.00 2014-01-03 07:16:21.875 003 12607.38 252.22 54741.22 88888.00 2014-01-03 07:16:22.000 003 12607.38 252.22 54741.22 88888.00 2014-01-03 07:16:22.125 003 12607.38 252.22 54741.22 88888.00 2014-01-03 07:16:22.250 003 12607.42 252.28 54741.25 88888.00 2014-01-03 07:16:22.375 003 12607.42 252.32 54741.25 88888.00 2014-01-03 07:16:22.500 003 12607.33 252.30 54741.22 88888.00 2014-01-03 07:16:22.625 003 12607.30 252.28 54741.25 88888.00 2014-01-03 07:16:22.750 003 12607.33 252.32 54741.25 88888.00 2014-01-03 07:16:22.875 003 12607.35 252.30 54741.28 88888.00 2014-01-03 07:16:23.000 003 12607.40 252.30 54741.25 88888.00 2014-01-03 07:16:23.125 003 12607.38 252.32 54741.28 88888.00 2014-01-03 07:16:23.250 003 12607.33 252.35 54741.28 88888.00 2014-01-03 07:16:23.375 003 12607.33 252.32 54741.25 88888.00 2014-01-03 07:16:23.500 003 12607.38 252.32 54741.25 88888.00 2014-01-03 07:16:23.625 003 12607.42 252.30 54741.28 88888.00 2014-01-03 07:16:23.750 003 12607.48 252.32 54741.28 88888.00 2014-01-03 07:16:23.875 003 12607.45 252.35 54741.30 88888.00 2014-01-03 07:16:24.000 003 12607.45 252.35 54741.30 88888.00 2014-01-03 07:16:24.125 003 12607.42 252.38 54741.32 88888.00 2014-01-03 07:16:24.250 003 12607.38 252.38 54741.32 88888.00 2014-01-03 07:16:24.375 003 12607.35 252.40 54741.30 88888.00 2014-01-03 07:16:24.500 003 12607.33 252.43 54741.30 88888.00 2014-01-03 07:16:24.625 003 12607.30 252.43 54741.35 88888.00 2014-01-03 07:16:24.750 003 12607.38 252.43 54741.32 88888.00 2014-01-03 07:16:24.875 003 12607.35 252.43 54741.32 88888.00 2014-01-03 07:16:25.000 003 12607.35 252.43 54741.32 88888.00 2014-01-03 07:16:25.125 003 12607.35 252.40 54741.32 88888.00 2014-01-03 07:16:25.250 003 12607.40 252.40 54741.32 88888.00 2014-01-03 07:16:25.375 003 12607.45 252.43 54741.35 88888.00 2014-01-03 07:16:25.500 003 12607.45 252.43 54741.32 88888.00 2014-01-03 07:16:25.625 003 12607.45 252.43 54741.32 88888.00 2014-01-03 07:16:25.750 003 12607.48 252.45 54741.32 88888.00 2014-01-03 07:16:25.875 003 12607.52 252.47 54741.35 88888.00 2014-01-03 07:16:26.000 003 12607.48 252.50 54741.32 88888.00 2014-01-03 07:16:26.125 003 12607.45 252.53 54741.38 88888.00 2014-01-03 07:16:26.250 003 12607.42 252.50 54741.38 88888.00 2014-01-03 07:16:26.375 003 12607.40 252.47 54741.38 88888.00 2014-01-03 07:16:26.500 003 12607.40 252.47 54741.35 88888.00 2014-01-03 07:16:26.625 003 12607.45 252.50 54741.40 88888.00 2014-01-03 07:16:26.750 003 12607.48 252.53 54741.40 88888.00 2014-01-03 07:16:26.875 003 12607.45 252.50 54741.40 88888.00 2014-01-03 07:16:27.000 003 12607.48 252.47 54741.40 88888.00 2014-01-03 07:16:27.125 003 12607.48 252.47 54741.40 88888.00 2014-01-03 07:16:27.250 003 12607.45 252.53 54741.40 88888.00 2014-01-03 07:16:27.375 003 12607.48 252.55 54741.43 88888.00 2014-01-03 07:16:27.500 003 12607.48 252.53 54741.43 88888.00 2014-01-03 07:16:27.625 003 12607.42 252.53 54741.43 88888.00 2014-01-03 07:16:27.750 003 12607.52 252.57 54741.43 88888.00 2014-01-03 07:16:27.875 003 12607.58 252.53 54741.43 88888.00 2014-01-03 07:16:28.000 003 12607.55 252.55 54741.43 88888.00 2014-01-03 07:16:28.125 003 12607.60 252.57 54741.47 88888.00 2014-01-03 07:16:28.250 003 12607.62 252.57 54741.47 88888.00 2014-01-03 07:16:28.375 003 12607.58 252.60 54741.45 88888.00 2014-01-03 07:16:28.500 003 12607.62 252.60 54741.45 88888.00 2014-01-03 07:16:28.625 003 12607.58 252.55 54741.45 88888.00 2014-01-03 07:16:28.750 003 12607.55 252.60 54741.45 88888.00 2014-01-03 07:16:28.875 003 12607.52 252.57 54741.45 88888.00 2014-01-03 07:16:29.000 003 12607.52 252.57 54741.40 88888.00 2014-01-03 07:16:29.125 003 12607.55 252.60 54741.43 88888.00 2014-01-03 07:16:29.250 003 12607.52 252.62 54741.47 88888.00 2014-01-03 07:16:29.375 003 12607.55 252.65 54741.50 88888.00 2014-01-03 07:16:29.500 003 12607.52 252.65 54741.50 88888.00 2014-01-03 07:16:29.625 003 12607.50 252.65 54741.47 88888.00 2014-01-03 07:16:29.750 003 12607.58 252.60 54741.47 88888.00 2014-01-03 07:16:29.875 003 12607.62 252.62 54741.45 88888.00 2014-01-03 07:16:30.000 003 12607.58 252.62 54741.47 88888.00 2014-01-03 07:16:30.125 003 12607.58 252.65 54741.50 88888.00 2014-01-03 07:16:30.250 003 12607.55 252.68 54741.53 88888.00 2014-01-03 07:16:30.375 003 12607.55 252.68 54741.50 88888.00 2014-01-03 07:16:30.500 003 12607.50 252.70 54741.53 88888.00 2014-01-03 07:16:30.625 003 12607.45 252.72 54741.53 88888.00 2014-01-03 07:16:30.750 003 12607.52 252.72 54741.55 88888.00 2014-01-03 07:16:30.875 003 12607.52 252.72 54741.55 88888.00 2014-01-03 07:16:31.000 003 12607.50 252.75 54741.55 88888.00 2014-01-03 07:16:31.125 003 12607.50 252.75 54741.55 88888.00 2014-01-03 07:16:31.250 003 12607.50 252.75 54741.57 88888.00 2014-01-03 07:16:31.375 003 12607.50 252.72 54741.57 88888.00 2014-01-03 07:16:31.500 003 12607.45 252.72 54741.55 88888.00 2014-01-03 07:16:31.625 003 12607.45 252.75 54741.55 88888.00 2014-01-03 07:16:31.750 003 12607.48 252.78 54741.55 88888.00 2014-01-03 07:16:31.875 003 12607.42 252.75 54741.55 88888.00 2014-01-03 07:16:32.000 003 12607.52 252.75 54741.57 88888.00 2014-01-03 07:16:32.125 003 12607.55 252.78 54741.57 88888.00 2014-01-03 07:16:32.250 003 12607.58 252.75 54741.57 88888.00 2014-01-03 07:16:32.375 003 12607.60 252.80 54741.60 88888.00 2014-01-03 07:16:32.500 003 12607.58 252.82 54741.60 88888.00 2014-01-03 07:16:32.625 003 12607.60 252.82 54741.55 88888.00 2014-01-03 07:16:32.750 003 12607.62 252.80 54741.55 88888.00 2014-01-03 07:16:32.875 003 12607.62 252.80 54741.55 88888.00 2014-01-03 07:16:33.000 003 12607.62 252.80 54741.55 88888.00 2014-01-03 07:16:33.125 003 12607.65 252.80 54741.57 88888.00 2014-01-03 07:16:33.250 003 12607.60 252.80 54741.57 88888.00 2014-01-03 07:16:33.375 003 12607.52 252.82 54741.55 88888.00 2014-01-03 07:16:33.500 003 12607.52 252.82 54741.57 88888.00 2014-01-03 07:16:33.625 003 12607.65 252.85 54741.60 88888.00 2014-01-03 07:16:33.750 003 12607.70 252.85 54741.60 88888.00 2014-01-03 07:16:33.875 003 12607.73 252.85 54741.60 88888.00 2014-01-03 07:16:34.000 003 12607.73 252.82 54741.57 88888.00 2014-01-03 07:16:34.125 003 12607.70 252.85 54741.60 88888.00 2014-01-03 07:16:34.250 003 12607.70 252.88 54741.62 88888.00 2014-01-03 07:16:34.375 003 12607.73 252.88 54741.62 88888.00 2014-01-03 07:16:34.500 003 12607.70 252.88 54741.62 88888.00 2014-01-03 07:16:34.625 003 12607.67 252.85 54741.60 88888.00 2014-01-03 07:16:34.750 003 12607.75 252.88 54741.62 88888.00 2014-01-03 07:16:34.875 003 12607.70 252.88 54741.62 88888.00 2014-01-03 07:16:35.000 003 12607.67 252.88 54741.62 88888.00 2014-01-03 07:16:35.125 003 12607.70 252.90 54741.62 88888.00 2014-01-03 07:16:35.250 003 12607.67 252.88 54741.62 88888.00 2014-01-03 07:16:35.375 003 12607.65 252.90 54741.62 88888.00 2014-01-03 07:16:35.500 003 12607.62 252.88 54741.65 88888.00 2014-01-03 07:16:35.625 003 12607.67 252.90 54741.65 88888.00 2014-01-03 07:16:35.750 003 12607.70 252.88 54741.65 88888.00 2014-01-03 07:16:35.875 003 12607.73 252.93 54741.62 88888.00 2014-01-03 07:16:36.000 003 12607.75 252.93 54741.65 88888.00 2014-01-03 07:16:36.125 003 12607.80 252.95 54741.68 88888.00 2014-01-03 07:16:36.250 003 12607.75 252.93 54741.68 88888.00 2014-01-03 07:16:36.375 003 12607.70 252.95 54741.68 88888.00 2014-01-03 07:16:36.500 003 12607.75 252.93 54741.68 88888.00 2014-01-03 07:16:36.625 003 12607.77 252.93 54741.65 88888.00 2014-01-03 07:16:36.750 003 12607.80 252.95 54741.68 88888.00 2014-01-03 07:16:36.875 003 12607.80 252.93 54741.68 88888.00 2014-01-03 07:16:37.000 003 12607.80 252.97 54741.70 88888.00 2014-01-03 07:16:37.125 003 12607.88 253.03 54741.72 88888.00 2014-01-03 07:16:37.250 003 12607.90 253.00 54741.70 88888.00 2014-01-03 07:16:37.375 003 12607.90 253.00 54741.75 88888.00 2014-01-03 07:16:37.500 003 12607.90 253.03 54741.72 88888.00 2014-01-03 07:16:37.625 003 12607.88 253.00 54741.72 88888.00 2014-01-03 07:16:37.750 003 12607.88 253.00 54741.72 88888.00 2014-01-03 07:16:37.875 003 12607.88 253.03 54741.72 88888.00 2014-01-03 07:16:38.000 003 12607.80 253.03 54741.75 88888.00 2014-01-03 07:16:38.125 003 12607.83 253.03 54741.72 88888.00 2014-01-03 07:16:38.250 003 12607.77 253.03 54741.72 88888.00 2014-01-03 07:16:38.375 003 12607.83 253.05 54741.70 88888.00 2014-01-03 07:16:38.500 003 12607.85 253.03 54741.75 88888.00 2014-01-03 07:16:38.625 003 12607.80 253.03 54741.72 88888.00 2014-01-03 07:16:38.750 003 12607.80 253.05 54741.75 88888.00 2014-01-03 07:16:38.875 003 12607.83 253.05 54741.75 88888.00 2014-01-03 07:16:39.000 003 12607.85 253.05 54741.75 88888.00 2014-01-03 07:16:39.125 003 12607.90 253.05 54741.72 88888.00 2014-01-03 07:16:39.250 003 12607.88 253.05 54741.75 88888.00 2014-01-03 07:16:39.375 003 12607.95 253.10 54741.78 88888.00 2014-01-03 07:16:39.500 003 12607.90 253.12 54741.80 88888.00 2014-01-03 07:16:39.625 003 12607.90 253.10 54741.80 88888.00 2014-01-03 07:16:39.750 003 12607.90 253.07 54741.78 88888.00 2014-01-03 07:16:39.875 003 12607.88 253.10 54741.78 88888.00 2014-01-03 07:16:40.000 003 12607.83 253.10 54741.80 88888.00 2014-01-03 07:16:40.125 003 12607.88 253.10 54741.82 88888.00 2014-01-03 07:16:40.250 003 12607.92 253.07 54741.80 88888.00 2014-01-03 07:16:40.375 003 12607.95 253.12 54741.80 88888.00 2014-01-03 07:16:40.500 003 12607.92 253.10 54741.80 88888.00 2014-01-03 07:16:40.625 003 12607.95 253.12 54741.80 88888.00 2014-01-03 07:16:40.750 003 12608.00 253.12 54741.82 88888.00 2014-01-03 07:16:40.875 003 12608.00 253.10 54741.85 88888.00 2014-01-03 07:16:41.000 003 12608.00 253.15 54741.85 88888.00 2014-01-03 07:16:41.125 003 12607.98 253.18 54741.88 88888.00 2014-01-03 07:16:41.250 003 12607.95 253.15 54741.88 88888.00 2014-01-03 07:16:41.375 003 12607.98 253.15 54741.85 88888.00 2014-01-03 07:16:41.500 003 12608.08 253.15 54741.82 88888.00 2014-01-03 07:16:41.625 003 12608.08 253.18 54741.82 88888.00 2014-01-03 07:16:41.750 003 12608.05 253.18 54741.85 88888.00 2014-01-03 07:16:41.875 003 12608.00 253.18 54741.85 88888.00 2014-01-03 07:16:42.000 003 12607.95 253.20 54741.82 88888.00 2014-01-03 07:16:42.125 003 12607.92 253.20 54741.85 88888.00 2014-01-03 07:16:42.250 003 12607.92 253.20 54741.90 88888.00 2014-01-03 07:16:42.375 003 12607.98 253.20 54741.88 88888.00 2014-01-03 07:16:42.500 003 12608.00 253.20 54741.90 88888.00 2014-01-03 07:16:42.625 003 12608.00 253.20 54741.90 88888.00 2014-01-03 07:16:42.750 003 12607.92 253.20 54741.93 88888.00 2014-01-03 07:16:42.875 003 12607.88 253.20 54741.95 88888.00 2014-01-03 07:16:43.000 003 12607.95 253.25 54741.95 88888.00 2014-01-03 07:16:43.125 003 12607.98 253.25 54741.97 88888.00 2014-01-03 07:16:43.250 003 12607.92 253.20 54742.00 88888.00 2014-01-03 07:16:43.375 003 12607.92 253.20 54741.95 88888.00 2014-01-03 07:16:43.500 003 12607.88 253.20 54741.93 88888.00 2014-01-03 07:16:43.625 003 12607.88 253.22 54741.95 88888.00 2014-01-03 07:16:43.750 003 12607.92 253.25 54741.95 88888.00 2014-01-03 07:16:43.875 003 12607.98 253.22 54741.95 88888.00 2014-01-03 07:16:44.000 003 12608.05 253.25 54741.95 88888.00 2014-01-03 07:16:44.125 003 12608.05 253.28 54742.00 88888.00 2014-01-03 07:16:44.250 003 12608.02 253.28 54742.00 88888.00 2014-01-03 07:16:44.375 003 12608.02 253.28 54741.97 88888.00 2014-01-03 07:16:44.500 003 12607.98 253.28 54741.97 88888.00 2014-01-03 07:16:44.625 003 12608.02 253.30 54742.00 88888.00 2014-01-03 07:16:44.750 003 12608.00 253.32 54742.00 88888.00 2014-01-03 07:16:44.875 003 12607.92 253.30 54742.00 88888.00 2014-01-03 07:16:45.000 003 12607.98 253.28 54742.00 88888.00 2014-01-03 07:16:45.125 003 12608.05 253.28 54742.00 88888.00 2014-01-03 07:16:45.250 003 12608.05 253.32 54742.03 88888.00 2014-01-03 07:16:45.375 003 12608.08 253.38 54742.05 88888.00 2014-01-03 07:16:45.500 003 12608.08 253.35 54742.05 88888.00 2014-01-03 07:16:45.625 003 12608.02 253.30 54742.00 88888.00 2014-01-03 07:16:45.750 003 12608.02 253.28 54742.03 88888.00 2014-01-03 07:16:45.875 003 12608.02 253.32 54742.00 88888.00 2014-01-03 07:16:46.000 003 12608.05 253.38 54742.00 88888.00 2014-01-03 07:16:46.125 003 12608.02 253.35 54742.00 88888.00 2014-01-03 07:16:46.250 003 12608.05 253.38 54742.07 88888.00 2014-01-03 07:16:46.375 003 12608.05 253.38 54742.10 88888.00 2014-01-03 07:16:46.500 003 12608.05 253.38 54742.05 88888.00 2014-01-03 07:16:46.625 003 12608.05 253.38 54742.03 88888.00 2014-01-03 07:16:46.750 003 12608.02 253.38 54742.07 88888.00 2014-01-03 07:16:46.875 003 12608.02 253.38 54742.07 88888.00 2014-01-03 07:16:47.000 003 12608.08 253.40 54742.05 88888.00 2014-01-03 07:16:47.125 003 12608.05 253.43 54742.07 88888.00 2014-01-03 07:16:47.250 003 12608.02 253.45 54742.12 88888.00 2014-01-03 07:16:47.375 003 12608.05 253.47 54742.12 88888.00 2014-01-03 07:16:47.500 003 12608.02 253.43 54742.12 88888.00 2014-01-03 07:16:47.625 003 12608.05 253.43 54742.10 88888.00 2014-01-03 07:16:47.750 003 12608.05 253.45 54742.10 88888.00 2014-01-03 07:16:47.875 003 12608.02 253.43 54742.10 88888.00 2014-01-03 07:16:48.000 003 12608.02 253.45 54742.10 88888.00 2014-01-03 07:16:48.125 003 12608.05 253.47 54742.10 88888.00 2014-01-03 07:16:48.250 003 12608.02 253.43 54742.07 88888.00 2014-01-03 07:16:48.375 003 12608.05 253.47 54742.12 88888.00 2014-01-03 07:16:48.500 003 12608.05 253.50 54742.10 88888.00 2014-01-03 07:16:48.625 003 12608.05 253.50 54742.15 88888.00 2014-01-03 07:16:48.750 003 12608.02 253.50 54742.15 88888.00 2014-01-03 07:16:48.875 003 12608.02 253.47 54742.12 88888.00 2014-01-03 07:16:49.000 003 12608.08 253.45 54742.15 88888.00 2014-01-03 07:16:49.125 003 12608.17 253.45 54742.15 88888.00 2014-01-03 07:16:49.250 003 12608.10 253.47 54742.18 88888.00 2014-01-03 07:16:49.375 003 12608.08 253.50 54742.18 88888.00 2014-01-03 07:16:49.500 003 12608.02 253.50 54742.18 88888.00 2014-01-03 07:16:49.625 003 12607.98 253.50 54742.18 88888.00 2014-01-03 07:16:49.750 003 12608.05 253.53 54742.18 88888.00 2014-01-03 07:16:49.875 003 12608.12 253.55 54742.20 88888.00 2014-01-03 07:16:50.000 003 12608.15 253.53 54742.18 88888.00 2014-01-03 07:16:50.125 003 12608.10 253.55 54742.20 88888.00 2014-01-03 07:16:50.250 003 12608.08 253.55 54742.20 88888.00 2014-01-03 07:16:50.375 003 12608.05 253.55 54742.22 88888.00 2014-01-03 07:16:50.500 003 12608.10 253.55 54742.22 88888.00 2014-01-03 07:16:50.625 003 12608.10 253.55 54742.28 88888.00 2014-01-03 07:16:50.750 003 12608.05 253.55 54742.30 88888.00 2014-01-03 07:16:50.875 003 12608.05 253.55 54742.28 88888.00 2014-01-03 07:16:51.000 003 12608.15 253.57 54742.28 88888.00 2014-01-03 07:16:51.125 003 12608.17 253.57 54742.28 88888.00 2014-01-03 07:16:51.250 003 12608.12 253.55 54742.25 88888.00 2014-01-03 07:16:51.375 003 12608.15 253.55 54742.25 88888.00 2014-01-03 07:16:51.500 003 12608.25 253.55 54742.25 88888.00 2014-01-03 07:16:51.625 003 12608.25 253.57 54742.28 88888.00 2014-01-03 07:16:51.750 003 12608.25 253.60 54742.30 88888.00 2014-01-03 07:16:51.875 003 12608.20 253.60 54742.30 88888.00 2014-01-03 07:16:52.000 003 12608.23 253.62 54742.30 88888.00 2014-01-03 07:16:52.125 003 12608.20 253.65 54742.30 88888.00 2014-01-03 07:16:52.250 003 12608.10 253.65 54742.32 88888.00 2014-01-03 07:16:52.375 003 12608.08 253.65 54742.32 88888.00 2014-01-03 07:16:52.500 003 12608.10 253.62 54742.32 88888.00 2014-01-03 07:16:52.625 003 12608.15 253.62 54742.32 88888.00 2014-01-03 07:16:52.750 003 12608.17 253.65 54742.35 88888.00 2014-01-03 07:16:52.875 003 12608.15 253.60 54742.35 88888.00 2014-01-03 07:16:53.000 003 12608.17 253.60 54742.32 88888.00 2014-01-03 07:16:53.125 003 12608.17 253.62 54742.35 88888.00 2014-01-03 07:16:53.250 003 12608.15 253.60 54742.32 88888.00 2014-01-03 07:16:53.375 003 12608.15 253.62 54742.32 88888.00 2014-01-03 07:16:53.500 003 12608.15 253.68 54742.38 88888.00 2014-01-03 07:16:53.625 003 12608.20 253.68 54742.38 88888.00 2014-01-03 07:16:53.750 003 12608.23 253.70 54742.38 88888.00 2014-01-03 07:16:53.875 003 12608.25 253.68 54742.38 88888.00 2014-01-03 07:16:54.000 003 12608.27 253.65 54742.38 88888.00 2014-01-03 07:16:54.125 003 12608.27 253.68 54742.40 88888.00 2014-01-03 07:16:54.250 003 12608.25 253.68 54742.38 88888.00 2014-01-03 07:16:54.375 003 12608.27 253.70 54742.35 88888.00 2014-01-03 07:16:54.500 003 12608.25 253.68 54742.38 88888.00 2014-01-03 07:16:54.625 003 12608.30 253.70 54742.43 88888.00 2014-01-03 07:16:54.750 003 12608.33 253.72 54742.43 88888.00 2014-01-03 07:16:54.875 003 12608.25 253.72 54742.43 88888.00 2014-01-03 07:16:55.000 003 12608.23 253.70 54742.40 88888.00 2014-01-03 07:16:55.125 003 12608.25 253.72 54742.43 88888.00 2014-01-03 07:16:55.250 003 12608.27 253.75 54742.45 88888.00 2014-01-03 07:16:55.375 003 12608.33 253.72 54742.43 88888.00 2014-01-03 07:16:55.500 003 12608.30 253.70 54742.43 88888.00 2014-01-03 07:16:55.625 003 12608.30 253.75 54742.43 88888.00 2014-01-03 07:16:55.750 003 12608.33 253.75 54742.45 88888.00 2014-01-03 07:16:55.875 003 12608.30 253.78 54742.45 88888.00 2014-01-03 07:16:56.000 003 12608.30 253.80 54742.47 88888.00 2014-01-03 07:16:56.125 003 12608.27 253.80 54742.45 88888.00 2014-01-03 07:16:56.250 003 12608.33 253.78 54742.47 88888.00 2014-01-03 07:16:56.375 003 12608.35 253.80 54742.45 88888.00 2014-01-03 07:16:56.500 003 12608.35 253.78 54742.45 88888.00 2014-01-03 07:16:56.625 003 12608.30 253.75 54742.47 88888.00 2014-01-03 07:16:56.750 003 12608.33 253.75 54742.50 88888.00 2014-01-03 07:16:56.875 003 12608.35 253.78 54742.47 88888.00 2014-01-03 07:16:57.000 003 12608.30 253.80 54742.45 88888.00 2014-01-03 07:16:57.125 003 12608.35 253.82 54742.47 88888.00 2014-01-03 07:16:57.250 003 12608.33 253.78 54742.50 88888.00 2014-01-03 07:16:57.375 003 12608.27 253.82 54742.53 88888.00 2014-01-03 07:16:57.500 003 12608.23 253.82 54742.53 88888.00 2014-01-03 07:16:57.625 003 12608.23 253.82 54742.50 88888.00 2014-01-03 07:16:57.750 003 12608.33 253.85 54742.53 88888.00 2014-01-03 07:16:57.875 003 12608.42 253.88 54742.53 88888.00 2014-01-03 07:16:58.000 003 12608.40 253.85 54742.53 88888.00 2014-01-03 07:16:58.125 003 12608.33 253.85 54742.57 88888.00 2014-01-03 07:16:58.250 003 12608.25 253.82 54742.57 88888.00 2014-01-03 07:16:58.375 003 12608.35 253.85 54742.57 88888.00 2014-01-03 07:16:58.500 003 12608.38 253.85 54742.60 88888.00 2014-01-03 07:16:58.625 003 12608.35 253.85 54742.60 88888.00 2014-01-03 07:16:58.750 003 12608.35 253.82 54742.57 88888.00 2014-01-03 07:16:58.875 003 12608.35 253.88 54742.57 88888.00 2014-01-03 07:16:59.000 003 12608.38 253.88 54742.55 88888.00 2014-01-03 07:16:59.125 003 12608.38 253.88 54742.57 88888.00 2014-01-03 07:16:59.250 003 12608.42 253.88 54742.57 88888.00 2014-01-03 07:16:59.375 003 12608.45 253.88 54742.60 88888.00 2014-01-03 07:16:59.500 003 12608.48 253.90 54742.60 88888.00 2014-01-03 07:16:59.625 003 12608.48 253.85 54742.60 88888.00 2014-01-03 07:16:59.750 003 12608.38 253.88 54742.60 88888.00 2014-01-03 07:16:59.875 003 12608.33 253.88 54742.60 88888.00 2014-01-03 07:17:00.000 003 12608.35 253.85 54742.60 88888.00 2014-01-03 07:17:00.125 003 12608.38 253.90 54742.60 88888.00 2014-01-03 07:17:00.250 003 12608.33 253.90 54742.62 88888.00 2014-01-03 07:17:00.375 003 12608.35 253.93 54742.65 88888.00 2014-01-03 07:17:00.500 003 12608.42 253.93 54742.65 88888.00 2014-01-03 07:17:00.625 003 12608.40 253.90 54742.65 88888.00 2014-01-03 07:17:00.750 003 12608.42 253.90 54742.68 88888.00 2014-01-03 07:17:00.875 003 12608.45 253.88 54742.68 88888.00 2014-01-03 07:17:01.000 003 12608.50 253.90 54742.68 88888.00 2014-01-03 07:17:01.125 003 12608.52 253.95 54742.68 88888.00 2014-01-03 07:17:01.250 003 12608.45 253.90 54742.70 88888.00 2014-01-03 07:17:01.375 003 12608.42 253.93 54742.70 88888.00 2014-01-03 07:17:01.500 003 12608.38 253.95 54742.72 88888.00 2014-01-03 07:17:01.625 003 12608.40 253.95 54742.78 88888.00 2014-01-03 07:17:01.750 003 12608.45 253.95 54742.75 88888.00 2014-01-03 07:17:01.875 003 12608.45 253.93 54742.70 88888.00 2014-01-03 07:17:02.000 003 12608.42 253.93 54742.70 88888.00 2014-01-03 07:17:02.125 003 12608.42 253.95 54742.72 88888.00 2014-01-03 07:17:02.250 003 12608.45 253.95 54742.75 88888.00 2014-01-03 07:17:02.375 003 12608.45 253.93 54742.75 88888.00 2014-01-03 07:17:02.500 003 12608.45 253.93 54742.78 88888.00 2014-01-03 07:17:02.625 003 12608.45 253.95 54742.75 88888.00 2014-01-03 07:17:02.750 003 12608.45 253.95 54742.80 88888.00 2014-01-03 07:17:02.875 003 12608.40 253.95 54742.80 88888.00 2014-01-03 07:17:03.000 003 12608.42 253.97 54742.80 88888.00 2014-01-03 07:17:03.125 003 12608.45 253.95 54742.80 88888.00 2014-01-03 07:17:03.250 003 12608.42 253.95 54742.80 88888.00 2014-01-03 07:17:03.375 003 12608.45 253.95 54742.80 88888.00 2014-01-03 07:17:03.500 003 12608.40 253.95 54742.80 88888.00 2014-01-03 07:17:03.625 003 12608.40 253.97 54742.82 88888.00 2014-01-03 07:17:03.750 003 12608.48 253.97 54742.82 88888.00 2014-01-03 07:17:03.875 003 12608.45 254.00 54742.82 88888.00 2014-01-03 07:17:04.000 003 12608.45 254.00 54742.82 88888.00 2014-01-03 07:17:04.125 003 12608.42 253.97 54742.82 88888.00 2014-01-03 07:17:04.250 003 12608.42 253.93 54742.82 88888.00 2014-01-03 07:17:04.375 003 12608.42 253.95 54742.85 88888.00 2014-01-03 07:17:04.500 003 12608.50 253.97 54742.85 88888.00 2014-01-03 07:17:04.625 003 12608.52 254.00 54742.88 88888.00 2014-01-03 07:17:04.750 003 12608.50 254.00 54742.82 88888.00 2014-01-03 07:17:04.875 003 12608.38 253.95 54742.82 88888.00 2014-01-03 07:17:05.000 003 12608.30 253.97 54742.85 88888.00 2014-01-03 07:17:05.125 003 12608.35 253.97 54742.90 88888.00 2014-01-03 07:17:05.250 003 12608.35 253.97 54742.93 88888.00 2014-01-03 07:17:05.375 003 12608.40 253.97 54742.90 88888.00 2014-01-03 07:17:05.500 003 12608.45 253.97 54742.90 88888.00 2014-01-03 07:17:05.625 003 12608.48 253.95 54742.93 88888.00 2014-01-03 07:17:05.750 003 12608.48 253.93 54742.93 88888.00 2014-01-03 07:17:05.875 003 12608.48 254.00 54742.95 88888.00 2014-01-03 07:17:06.000 003 12608.48 254.00 54742.95 88888.00 2014-01-03 07:17:06.125 003 12608.42 254.00 54742.93 88888.00 2014-01-03 07:17:06.250 003 12608.45 253.95 54742.93 88888.00 2014-01-03 07:17:06.375 003 12608.45 253.95 54742.93 88888.00 2014-01-03 07:17:06.500 003 12608.38 253.93 54742.93 88888.00 2014-01-03 07:17:06.625 003 12608.40 254.00 54742.95 88888.00 2014-01-03 07:17:06.750 003 12608.42 253.97 54742.97 88888.00 2014-01-03 07:17:06.875 003 12608.40 254.00 54743.00 88888.00 2014-01-03 07:17:07.000 003 12608.38 254.00 54742.97 88888.00 2014-01-03 07:17:07.125 003 12608.45 253.97 54742.97 88888.00 2014-01-03 07:17:07.250 003 12608.52 253.93 54742.95 88888.00 2014-01-03 07:17:07.375 003 12608.48 253.95 54742.95 88888.00 2014-01-03 07:17:07.500 003 12608.40 253.93 54742.95 88888.00 2014-01-03 07:17:07.625 003 12608.42 253.97 54742.97 88888.00 2014-01-03 07:17:07.750 003 12608.45 253.97 54743.03 88888.00 2014-01-03 07:17:07.875 003 12608.38 253.97 54743.00 88888.00 2014-01-03 07:17:08.000 003 12608.33 253.97 54743.00 88888.00 2014-01-03 07:17:08.125 003 12608.38 253.97 54743.05 88888.00 2014-01-03 07:17:08.250 003 12608.35 253.97 54743.10 88888.00 2014-01-03 07:17:08.375 003 12608.33 253.95 54743.07 88888.00 2014-01-03 07:17:08.500 003 12608.38 253.97 54743.05 88888.00 2014-01-03 07:17:08.625 003 12608.45 254.00 54743.07 88888.00 2014-01-03 07:17:08.750 003 12608.42 254.00 54743.07 88888.00 2014-01-03 07:17:08.875 003 12608.38 253.97 54743.10 88888.00 2014-01-03 07:17:09.000 003 12608.38 253.97 54743.07 88888.00 2014-01-03 07:17:09.125 003 12608.48 253.95 54743.10 88888.00 2014-01-03 07:17:09.250 003 12608.45 253.97 54743.10 88888.00 2014-01-03 07:17:09.375 003 12608.40 254.00 54743.12 88888.00 2014-01-03 07:17:09.500 003 12608.38 254.00 54743.10 88888.00 2014-01-03 07:17:09.625 003 12608.38 253.95 54743.07 88888.00 2014-01-03 07:17:09.750 003 12608.40 253.97 54743.07 88888.00 2014-01-03 07:17:09.875 003 12608.42 254.00 54743.12 88888.00 2014-01-03 07:17:10.000 003 12608.45 254.00 54743.12 88888.00 2014-01-03 07:17:10.125 003 12608.48 254.03 54743.15 88888.00 2014-01-03 07:17:10.250 003 12608.50 254.00 54743.12 88888.00 2014-01-03 07:17:10.375 003 12608.50 253.97 54743.12 88888.00 2014-01-03 07:17:10.500 003 12608.50 253.97 54743.12 88888.00 2014-01-03 07:17:10.625 003 12608.42 254.03 54743.15 88888.00 2014-01-03 07:17:10.750 003 12608.42 254.00 54743.15 88888.00 2014-01-03 07:17:10.875 003 12608.45 254.00 54743.18 88888.00 2014-01-03 07:17:11.000 003 12608.45 253.97 54743.18 88888.00 2014-01-03 07:17:11.125 003 12608.50 254.03 54743.20 88888.00 2014-01-03 07:17:11.250 003 12608.48 254.00 54743.15 88888.00 2014-01-03 07:17:11.375 003 12608.42 253.97 54743.15 88888.00 2014-01-03 07:17:11.500 003 12608.35 253.95 54743.12 88888.00 2014-01-03 07:17:11.625 003 12608.40 253.95 54743.18 88888.00 2014-01-03 07:17:11.750 003 12608.42 253.95 54743.18 88888.00 2014-01-03 07:17:11.875 003 12608.40 253.97 54743.18 88888.00 2014-01-03 07:17:12.000 003 12608.45 254.00 54743.18 88888.00 2014-01-03 07:17:12.125 003 12608.52 254.00 54743.18 88888.00 2014-01-03 07:17:12.250 003 12608.45 253.95 54743.18 88888.00 2014-01-03 07:17:12.375 003 12608.42 253.95 54743.20 88888.00 2014-01-03 07:17:12.500 003 12608.48 253.95 54743.20 88888.00 2014-01-03 07:17:12.625 003 12608.48 254.00 54743.18 88888.00 2014-01-03 07:17:12.750 003 12608.45 254.00 54743.20 88888.00 2014-01-03 07:17:12.875 003 12608.40 254.00 54743.22 88888.00 2014-01-03 07:17:13.000 003 12608.40 253.97 54743.22 88888.00 2014-01-03 07:17:13.125 003 12608.45 254.00 54743.25 88888.00 2014-01-03 07:17:13.250 003 12608.40 253.95 54743.28 88888.00 2014-01-03 07:17:13.375 003 12608.42 253.95 54743.25 88888.00 2014-01-03 07:17:13.500 003 12608.45 253.95 54743.25 88888.00 2014-01-03 07:17:13.625 003 12608.45 253.95 54743.25 88888.00 2014-01-03 07:17:13.750 003 12608.45 253.97 54743.28 88888.00 2014-01-03 07:17:13.875 003 12608.42 253.95 54743.25 88888.00 2014-01-03 07:17:14.000 003 12608.40 253.93 54743.25 88888.00 2014-01-03 07:17:14.125 003 12608.40 253.90 54743.25 88888.00 2014-01-03 07:17:14.250 003 12608.42 253.93 54743.28 88888.00 2014-01-03 07:17:14.375 003 12608.40 253.88 54743.30 88888.00 2014-01-03 07:17:14.500 003 12608.38 253.90 54743.35 88888.00 2014-01-03 07:17:14.625 003 12608.40 253.90 54743.35 88888.00 2014-01-03 07:17:14.750 003 12608.45 253.93 54743.32 88888.00 2014-01-03 07:17:14.875 003 12608.48 253.93 54743.30 88888.00 2014-01-03 07:17:15.000 003 12608.50 253.90 54743.30 88888.00 2014-01-03 07:17:15.125 003 12608.45 253.93 54743.35 88888.00 2014-01-03 07:17:15.250 003 12608.33 253.93 54743.32 88888.00 2014-01-03 07:17:15.375 003 12608.35 253.95 54743.32 88888.00 2014-01-03 07:17:15.500 003 12608.40 254.00 54743.35 88888.00 2014-01-03 07:17:15.625 003 12608.38 253.95 54743.35 88888.00 2014-01-03 07:17:15.750 003 12608.33 253.93 54743.35 88888.00 2014-01-03 07:17:15.875 003 12608.35 253.95 54743.35 88888.00 2014-01-03 07:17:16.000 003 12608.45 253.97 54743.35 88888.00 2014-01-03 07:17:16.125 003 12608.48 253.95 54743.38 88888.00 2014-01-03 07:17:16.250 003 12608.42 253.88 54743.40 88888.00 2014-01-03 07:17:16.375 003 12608.45 253.88 54743.38 88888.00 2014-01-03 07:17:16.500 003 12608.45 253.90 54743.38 88888.00 2014-01-03 07:17:16.625 003 12608.48 253.90 54743.38 88888.00 2014-01-03 07:17:16.750 003 12608.45 253.90 54743.40 88888.00 2014-01-03 07:17:16.875 003 12608.48 253.93 54743.43 88888.00 2014-01-03 07:17:17.000 003 12608.45 253.93 54743.40 88888.00 2014-01-03 07:17:17.125 003 12608.45 253.93 54743.40 88888.00 2014-01-03 07:17:17.250 003 12608.40 253.90 54743.38 88888.00 2014-01-03 07:17:17.375 003 12608.40 253.93 54743.40 88888.00 2014-01-03 07:17:17.500 003 12608.38 253.93 54743.43 88888.00 2014-01-03 07:17:17.625 003 12608.40 253.95 54743.43 88888.00 2014-01-03 07:17:17.750 003 12608.40 253.90 54743.43 88888.00 2014-01-03 07:17:17.875 003 12608.45 253.88 54743.45 88888.00 2014-01-03 07:17:18.000 003 12608.45 253.93 54743.45 88888.00 2014-01-03 07:17:18.125 003 12608.45 253.95 54743.45 88888.00 2014-01-03 07:17:18.250 003 12608.42 253.93 54743.47 88888.00 2014-01-03 07:17:18.375 003 12608.45 253.95 54743.50 88888.00 2014-01-03 07:17:18.500 003 12608.42 253.90 54743.50 88888.00 2014-01-03 07:17:18.625 003 12608.45 253.90 54743.53 88888.00 2014-01-03 07:17:18.750 003 12608.50 253.93 54743.53 88888.00 2014-01-03 07:17:18.875 003 12608.45 253.90 54743.53 88888.00 2014-01-03 07:17:19.000 003 12608.40 253.88 54743.50 88888.00 2014-01-03 07:17:19.125 003 12608.38 253.93 54743.55 88888.00 2014-01-03 07:17:19.250 003 12608.38 253.90 54743.53 88888.00 2014-01-03 07:17:19.375 003 12608.40 253.93 54743.53 88888.00 2014-01-03 07:17:19.500 003 12608.40 253.90 54743.53 88888.00 2014-01-03 07:17:19.625 003 12608.40 253.88 54743.55 88888.00 2014-01-03 07:17:19.750 003 12608.42 253.85 54743.50 88888.00 2014-01-03 07:17:19.875 003 12608.42 253.93 54743.53 88888.00 2014-01-03 07:17:20.000 003 12608.40 253.90 54743.57 88888.00 2014-01-03 07:17:20.125 003 12608.40 253.90 54743.60 88888.00 2014-01-03 07:17:20.250 003 12608.35 253.90 54743.60 88888.00 2014-01-03 07:17:20.375 003 12608.35 253.95 54743.57 88888.00 2014-01-03 07:17:20.500 003 12608.30 253.93 54743.60 88888.00 2014-01-03 07:17:20.625 003 12608.27 253.90 54743.60 88888.00 2014-01-03 07:17:20.750 003 12608.33 253.88 54743.57 88888.00 2014-01-03 07:17:20.875 003 12608.40 253.93 54743.60 88888.00 2014-01-03 07:17:21.000 003 12608.35 253.90 54743.60 88888.00 2014-01-03 07:17:21.125 003 12608.35 253.90 54743.60 88888.00 2014-01-03 07:17:21.250 003 12608.40 253.90 54743.65 88888.00 2014-01-03 07:17:21.375 003 12608.45 253.88 54743.62 88888.00 2014-01-03 07:17:21.500 003 12608.40 253.93 54743.60 88888.00 2014-01-03 07:17:21.625 003 12608.30 253.95 54743.62 88888.00 2014-01-03 07:17:21.750 003 12608.27 253.93 54743.60 88888.00 2014-01-03 07:17:21.875 003 12608.27 253.93 54743.60 88888.00 2014-01-03 07:17:22.000 003 12608.30 253.90 54743.60 88888.00 2014-01-03 07:17:22.125 003 12608.33 253.90 54743.62 88888.00 2014-01-03 07:17:22.250 003 12608.35 253.88 54743.65 88888.00 2014-01-03 07:17:22.375 003 12608.33 253.90 54743.65 88888.00 2014-01-03 07:17:22.500 003 12608.35 253.93 54743.65 88888.00 2014-01-03 07:17:22.625 003 12608.45 253.93 54743.65 88888.00 2014-01-03 07:17:22.750 003 12608.38 253.93 54743.65 88888.00 2014-01-03 07:17:22.875 003 12608.38 253.90 54743.65 88888.00 2014-01-03 07:17:23.000 003 12608.40 253.90 54743.65 88888.00 2014-01-03 07:17:23.125 003 12608.30 253.90 54743.68 88888.00 2014-01-03 07:17:23.250 003 12608.30 253.88 54743.68 88888.00 2014-01-03 07:17:23.375 003 12608.40 253.90 54743.68 88888.00 2014-01-03 07:17:23.500 003 12608.42 253.93 54743.68 88888.00 2014-01-03 07:17:23.625 003 12608.42 253.93 54743.68 88888.00 2014-01-03 07:17:23.750 003 12608.45 253.93 54743.68 88888.00 2014-01-03 07:17:23.875 003 12608.48 253.90 54743.70 88888.00 2014-01-03 07:17:24.000 003 12608.45 253.90 54743.68 88888.00 2014-01-03 07:17:24.125 003 12608.42 253.93 54743.68 88888.00 2014-01-03 07:17:24.250 003 12608.45 253.93 54743.70 88888.00 2014-01-03 07:17:24.375 003 12608.50 253.97 54743.70 88888.00 2014-01-03 07:17:24.500 003 12608.48 253.93 54743.70 88888.00 2014-01-03 07:17:24.625 003 12608.40 253.93 54743.70 88888.00 2014-01-03 07:17:24.750 003 12608.40 253.93 54743.70 88888.00 2014-01-03 07:17:24.875 003 12608.40 253.93 54743.72 88888.00 2014-01-03 07:17:25.000 003 12608.38 253.95 54743.70 88888.00 2014-01-03 07:17:25.125 003 12608.35 253.90 54743.72 88888.00 2014-01-03 07:17:25.250 003 12608.38 253.90 54743.72 88888.00 2014-01-03 07:17:25.375 003 12608.45 253.90 54743.72 88888.00 2014-01-03 07:17:25.500 003 12608.45 253.95 54743.72 88888.00 2014-01-03 07:17:25.625 003 12608.45 253.97 54743.78 88888.00 2014-01-03 07:17:25.750 003 12608.52 253.95 54743.78 88888.00 2014-01-03 07:17:25.875 003 12608.48 253.95 54743.78 88888.00 2014-01-03 07:17:26.000 003 12608.48 253.95 54743.75 88888.00 2014-01-03 07:17:26.125 003 12608.48 253.95 54743.80 88888.00 2014-01-03 07:17:26.250 003 12608.40 253.95 54743.80 88888.00 2014-01-03 07:17:26.375 003 12608.40 253.95 54743.80 88888.00 2014-01-03 07:17:26.500 003 12608.40 253.97 54743.80 88888.00 2014-01-03 07:17:26.625 003 12608.35 254.00 54743.82 88888.00 2014-01-03 07:17:26.750 003 12608.42 253.97 54743.85 88888.00 2014-01-03 07:17:26.875 003 12608.42 253.95 54743.85 88888.00 2014-01-03 07:17:27.000 003 12608.38 253.97 54743.85 88888.00 2014-01-03 07:17:27.125 003 12608.35 253.97 54743.88 88888.00 2014-01-03 07:17:27.250 003 12608.35 253.95 54743.90 88888.00 2014-01-03 07:17:27.375 003 12608.42 254.00 54743.88 88888.00 2014-01-03 07:17:27.500 003 12608.38 253.95 54743.85 88888.00 2014-01-03 07:17:27.625 003 12608.42 253.97 54743.88 88888.00 2014-01-03 07:17:27.750 003 12608.50 253.95 54743.85 88888.00 2014-01-03 07:17:27.875 003 12608.58 253.95 54743.82 88888.00 2014-01-03 07:17:28.000 003 12608.55 253.95 54743.82 88888.00 2014-01-03 07:17:28.125 003 12608.50 253.95 54743.88 88888.00 2014-01-03 07:17:28.250 003 12608.45 253.93 54743.88 88888.00 2014-01-03 07:17:28.375 003 12608.48 253.95 54743.90 88888.00 2014-01-03 07:17:28.500 003 12608.50 253.97 54743.90 88888.00 2014-01-03 07:17:28.625 003 12608.42 253.97 54743.93 88888.00 2014-01-03 07:17:28.750 003 12608.40 254.00 54743.90 88888.00 2014-01-03 07:17:28.875 003 12608.40 254.00 54743.93 88888.00 2014-01-03 07:17:29.000 003 12608.42 254.00 54743.93 88888.00 2014-01-03 07:17:29.125 003 12608.45 253.97 54743.93 88888.00 2014-01-03 07:17:29.250 003 12608.40 253.97 54743.93 88888.00 2014-01-03 07:17:29.375 003 12608.40 253.97 54743.95 88888.00 2014-01-03 07:17:29.500 003 12608.40 253.97 54743.95 88888.00 2014-01-03 07:17:29.625 003 12608.40 254.00 54743.97 88888.00 2014-01-03 07:17:29.750 003 12608.30 254.00 54743.95 88888.00 2014-01-03 07:17:29.875 003 12608.27 254.00 54743.97 88888.00 2014-01-03 07:17:30.000 003 12608.35 254.03 54743.97 88888.00 2014-01-03 07:17:30.125 003 12608.38 254.00 54743.97 88888.00 2014-01-03 07:17:30.250 003 12608.38 254.00 54743.97 88888.00 2014-01-03 07:17:30.375 003 12608.35 254.03 54743.97 88888.00 2014-01-03 07:17:30.500 003 12608.33 254.00 54743.97 88888.00 2014-01-03 07:17:30.625 003 12608.38 253.97 54744.00 88888.00 2014-01-03 07:17:30.750 003 12608.40 254.00 54743.97 88888.00 2014-01-03 07:17:30.875 003 12608.40 253.97 54743.97 88888.00 2014-01-03 07:17:31.000 003 12608.45 254.00 54743.97 88888.00 2014-01-03 07:17:31.125 003 12608.48 254.05 54744.00 88888.00 2014-01-03 07:17:31.250 003 12608.40 254.00 54744.03 88888.00 2014-01-03 07:17:31.375 003 12608.38 254.00 54744.05 88888.00 2014-01-03 07:17:31.500 003 12608.40 254.03 54744.05 88888.00 2014-01-03 07:17:31.625 003 12608.35 254.03 54744.05 88888.00 2014-01-03 07:17:31.750 003 12608.30 254.00 54744.05 88888.00 2014-01-03 07:17:31.875 003 12608.25 254.00 54744.05 88888.00 2014-01-03 07:17:32.000 003 12608.27 254.00 54744.05 88888.00 2014-01-03 07:17:32.125 003 12608.30 254.03 54744.05 88888.00 2014-01-03 07:17:32.250 003 12608.25 254.00 54744.05 88888.00 2014-01-03 07:17:32.375 003 12608.30 254.00 54744.05 88888.00 2014-01-03 07:17:32.500 003 12608.38 254.03 54744.03 88888.00 2014-01-03 07:17:32.625 003 12608.40 253.97 54744.05 88888.00 2014-01-03 07:17:32.750 003 12608.40 254.00 54744.05 88888.00 2014-01-03 07:17:32.875 003 12608.33 253.97 54744.07 88888.00 2014-01-03 07:17:33.000 003 12608.30 254.00 54744.07 88888.00 2014-01-03 07:17:33.125 003 12608.33 254.03 54744.05 88888.00 2014-01-03 07:17:33.250 003 12608.33 254.03 54744.07 88888.00 2014-01-03 07:17:33.375 003 12608.33 254.05 54744.10 88888.00 2014-01-03 07:17:33.500 003 12608.25 254.05 54744.10 88888.00 2014-01-03 07:17:33.625 003 12608.25 254.05 54744.07 88888.00 2014-01-03 07:17:33.750 003 12608.25 254.05 54744.07 88888.00 2014-01-03 07:17:33.875 003 12608.23 254.05 54744.07 88888.00 2014-01-03 07:17:34.000 003 12608.25 254.05 54744.10 88888.00 2014-01-03 07:17:34.125 003 12608.23 254.07 54744.10 88888.00 2014-01-03 07:17:34.250 003 12608.23 254.05 54744.12 88888.00 2014-01-03 07:17:34.375 003 12608.25 254.05 54744.10 88888.00 2014-01-03 07:17:34.500 003 12608.23 254.07 54744.15 88888.00 2014-01-03 07:17:34.625 003 12608.23 254.05 54744.15 88888.00 2014-01-03 07:17:34.750 003 12608.23 254.05 54744.18 88888.00 2014-01-03 07:17:34.875 003 12608.23 254.05 54744.20 88888.00 2014-01-03 07:17:35.000 003 12608.20 254.05 54744.18 88888.00 2014-01-03 07:17:35.125 003 12608.17 254.05 54744.20 88888.00 2014-01-03 07:17:35.250 003 12608.17 254.05 54744.22 88888.00 2014-01-03 07:17:35.375 003 12608.20 254.05 54744.20 88888.00 2014-01-03 07:17:35.500 003 12608.17 254.05 54744.20 88888.00 2014-01-03 07:17:35.625 003 12608.23 254.03 54744.20 88888.00 2014-01-03 07:17:35.750 003 12608.25 254.03 54744.22 88888.00 2014-01-03 07:17:35.875 003 12608.23 254.05 54744.22 88888.00 2014-01-03 07:17:36.000 003 12608.17 254.03 54744.22 88888.00 2014-01-03 07:17:36.125 003 12608.12 254.03 54744.22 88888.00 2014-01-03 07:17:36.250 003 12608.10 254.03 54744.22 88888.00 2014-01-03 07:17:36.375 003 12608.12 254.05 54744.22 88888.00 2014-01-03 07:17:36.500 003 12608.23 254.07 54744.20 88888.00 2014-01-03 07:17:36.625 003 12608.23 254.05 54744.20 88888.00 2014-01-03 07:17:36.750 003 12608.23 254.07 54744.22 88888.00 2014-01-03 07:17:36.875 003 12608.20 254.07 54744.22 88888.00 2014-01-03 07:17:37.000 003 12608.17 254.07 54744.25 88888.00 2014-01-03 07:17:37.125 003 12608.15 254.10 54744.25 88888.00 2014-01-03 07:17:37.250 003 12608.12 254.07 54744.25 88888.00 2014-01-03 07:17:37.375 003 12608.15 254.12 54744.25 88888.00 2014-01-03 07:17:37.500 003 12608.10 254.05 54744.28 88888.00 2014-01-03 07:17:37.625 003 12608.10 254.07 54744.28 88888.00 2014-01-03 07:17:37.750 003 12608.10 254.05 54744.28 88888.00 2014-01-03 07:17:37.875 003 12608.15 254.05 54744.30 88888.00 2014-01-03 07:17:38.000 003 12608.20 254.05 54744.28 88888.00 2014-01-03 07:17:38.125 003 12608.12 254.07 54744.28 88888.00 2014-01-03 07:17:38.250 003 12608.08 254.03 54744.30 88888.00 2014-01-03 07:17:38.375 003 12608.08 254.05 54744.30 88888.00 2014-01-03 07:17:38.500 003 12608.17 254.10 54744.35 88888.00 2014-01-03 07:17:38.625 003 12608.17 254.12 54744.32 88888.00 2014-01-03 07:17:38.750 003 12608.12 254.10 54744.35 88888.00 2014-01-03 07:17:38.875 003 12608.05 254.10 54744.32 88888.00 2014-01-03 07:17:39.000 003 12608.08 254.07 54744.35 88888.00 2014-01-03 07:17:39.125 003 12608.10 254.10 54744.38 88888.00 2014-01-03 07:17:39.250 003 12608.05 254.07 54744.38 88888.00 2014-01-03 07:17:39.375 003 12608.05 254.10 54744.35 88888.00 2014-01-03 07:17:39.500 003 12608.00 254.10 54744.32 88888.00 2014-01-03 07:17:39.625 003 12608.02 254.10 54744.35 88888.00 2014-01-03 07:17:39.750 003 12608.08 254.10 54744.35 88888.00 2014-01-03 07:17:39.875 003 12608.08 254.10 54744.35 88888.00 2014-01-03 07:17:40.000 003 12608.05 254.10 54744.38 88888.00 2014-01-03 07:17:40.125 003 12608.02 254.10 54744.35 88888.00 2014-01-03 07:17:40.250 003 12607.98 254.07 54744.38 88888.00 2014-01-03 07:17:40.375 003 12608.02 254.10 54744.40 88888.00 2014-01-03 07:17:40.500 003 12608.02 254.10 54744.43 88888.00 2014-01-03 07:17:40.625 003 12608.02 254.10 54744.45 88888.00 2014-01-03 07:17:40.750 003 12608.00 254.07 54744.43 88888.00 2014-01-03 07:17:40.875 003 12609.08 254.07 54744.38 88888.00 2014-01-03 07:17:41.000 003 12609.12 254.10 54744.35 88888.00 2014-01-03 07:17:41.125 003 12609.20 254.10 54744.40 88888.00 2014-01-03 07:17:41.250 003 12609.17 254.10 54744.43 88888.00 2014-01-03 07:17:41.375 003 12609.23 254.12 54744.43 88888.00 2014-01-03 07:17:41.500 003 12609.27 254.15 54744.43 88888.00 2014-01-03 07:17:41.625 003 12609.25 254.07 54744.43 88888.00 2014-01-03 07:17:41.750 003 12609.15 254.07 54744.43 88888.00 2014-01-03 07:17:41.875 003 12608.02 254.05 54744.40 88888.00 2014-01-03 07:17:42.000 003 12608.02 254.07 54744.45 88888.00 2014-01-03 07:17:42.125 003 12607.98 254.07 54744.45 88888.00 2014-01-03 07:17:42.250 003 12607.92 254.10 54744.45 88888.00 2014-01-03 07:17:42.375 003 12607.98 254.07 54744.43 88888.00 2014-01-03 07:17:42.500 003 12608.02 254.07 54744.43 88888.00 2014-01-03 07:17:42.625 003 12608.00 254.10 54744.43 88888.00 2014-01-03 07:17:42.750 003 12608.00 254.12 54744.45 88888.00 2014-01-03 07:17:42.875 003 12608.00 254.10 54744.45 88888.00 2014-01-03 07:17:43.000 003 12608.02 254.12 54744.45 88888.00 2014-01-03 07:17:43.125 003 12608.02 254.12 54744.47 88888.00 2014-01-03 07:17:43.250 003 12608.00 254.10 54744.47 88888.00 2014-01-03 07:17:43.375 003 12608.00 254.10 54744.47 88888.00 2014-01-03 07:17:43.500 003 12607.95 254.12 54744.50 88888.00 2014-01-03 07:17:43.625 003 12607.92 254.12 54744.47 88888.00 2014-01-03 07:17:43.750 003 12607.88 254.10 54744.47 88888.00 2014-01-03 07:17:43.875 003 12607.90 254.10 54744.50 88888.00 2014-01-03 07:17:44.000 003 12607.90 254.15 54744.53 88888.00 2014-01-03 07:17:44.125 003 12607.85 254.15 54744.55 88888.00 2014-01-03 07:17:44.250 003 12607.80 254.12 54744.55 88888.00 2014-01-03 07:17:44.375 003 12607.77 254.10 54744.55 88888.00 2014-01-03 07:17:44.500 003 12607.80 254.10 54744.57 88888.00 2014-01-03 07:17:44.625 003 12607.85 254.12 54744.57 88888.00 2014-01-03 07:17:44.750 003 12607.80 254.10 54744.57 88888.00 2014-01-03 07:17:44.875 003 12607.80 254.10 54744.55 88888.00 2014-01-03 07:17:45.000 003 12607.80 254.10 54744.53 88888.00 2014-01-03 07:17:45.125 003 12607.83 254.07 54744.53 88888.00 2014-01-03 07:17:45.250 003 12607.85 254.07 54744.57 88888.00 2014-01-03 07:17:45.375 003 12607.90 254.10 54744.60 88888.00 2014-01-03 07:17:45.500 003 12607.90 254.05 54744.60 88888.00 2014-01-03 07:17:45.625 003 12607.80 254.10 54744.60 88888.00 2014-01-03 07:17:45.750 003 12607.77 254.12 54744.57 88888.00 2014-01-03 07:17:45.875 003 12607.88 254.12 54744.57 88888.00 2014-01-03 07:17:46.000 003 12607.88 254.07 54744.57 88888.00 2014-01-03 07:17:46.125 003 12607.85 254.07 54744.57 88888.00 2014-01-03 07:17:46.250 003 12607.77 254.07 54744.57 88888.00 2014-01-03 07:17:46.375 003 12607.75 254.07 54744.55 88888.00 2014-01-03 07:17:46.500 003 12607.75 254.03 54744.57 88888.00 2014-01-03 07:17:46.625 003 12607.73 254.05 54744.57 88888.00 2014-01-03 07:17:46.750 003 12607.77 254.03 54744.60 88888.00 2014-01-03 07:17:46.875 003 12607.85 254.03 54744.60 88888.00 2014-01-03 07:17:47.000 003 12607.88 254.05 54744.60 88888.00 2014-01-03 07:17:47.125 003 12607.85 254.05 54744.62 88888.00 2014-01-03 07:17:47.250 003 12607.88 254.03 54744.60 88888.00 2014-01-03 07:17:47.375 003 12607.95 254.03 54744.62 88888.00 2014-01-03 07:17:47.500 003 12607.90 254.03 54744.60 88888.00 2014-01-03 07:17:47.625 003 12607.85 254.00 54744.60 88888.00 2014-01-03 07:17:47.750 003 12607.88 254.03 54744.65 88888.00 2014-01-03 07:17:47.875 003 12607.90 254.05 54744.62 88888.00 2014-01-03 07:17:48.000 003 12607.92 254.05 54744.65 88888.00 2014-01-03 07:17:48.125 003 12607.85 254.03 54744.65 88888.00 2014-01-03 07:17:48.250 003 12607.80 254.05 54744.70 88888.00 2014-01-03 07:17:48.375 003 12607.83 254.05 54744.70 88888.00 2014-01-03 07:17:48.500 003 12607.77 254.03 54744.65 88888.00 2014-01-03 07:17:48.625 003 12607.75 254.05 54744.65 88888.00 2014-01-03 07:17:48.750 003 12607.75 254.05 54744.65 88888.00 2014-01-03 07:17:48.875 003 12607.88 254.00 54744.65 88888.00 2014-01-03 07:17:49.000 003 12607.92 254.00 54744.65 88888.00 2014-01-03 07:17:49.125 003 12607.85 254.00 54744.65 88888.00 2014-01-03 07:17:49.250 003 12607.73 254.00 54744.68 88888.00 2014-01-03 07:17:49.375 003 12607.70 254.03 54744.68 88888.00 2014-01-03 07:17:49.500 003 12607.67 254.00 54744.65 88888.00 2014-01-03 07:17:49.625 003 12607.67 254.00 54744.68 88888.00 2014-01-03 07:17:49.750 003 12607.62 254.00 54744.65 88888.00 2014-01-03 07:17:49.875 003 12607.58 254.03 54744.65 88888.00 2014-01-03 07:17:50.000 003 12607.65 253.97 54744.65 88888.00 2014-01-03 07:17:50.125 003 12607.73 254.03 54744.70 88888.00 2014-01-03 07:17:50.250 003 12607.73 254.00 54744.68 88888.00 2014-01-03 07:17:50.375 003 12607.70 254.00 54744.68 88888.00 2014-01-03 07:17:50.500 003 12607.67 254.00 54744.68 88888.00 2014-01-03 07:17:50.625 003 12607.80 254.00 54744.70 88888.00 2014-01-03 07:17:50.750 003 12607.77 254.00 54744.68 88888.00 2014-01-03 07:17:50.875 003 12607.70 253.97 54744.68 88888.00 2014-01-03 07:17:51.000 003 12607.73 253.97 54744.65 88888.00 2014-01-03 07:17:51.125 003 12607.77 253.97 54744.70 88888.00 2014-01-03 07:17:51.250 003 12607.75 253.95 54744.70 88888.00 2014-01-03 07:17:51.375 003 12607.73 253.95 54744.68 88888.00 2014-01-03 07:17:51.500 003 12607.73 253.97 54744.70 88888.00 2014-01-03 07:17:51.625 003 12607.73 253.95 54744.68 88888.00 2014-01-03 07:17:51.750 003 12607.67 253.93 54744.65 88888.00 2014-01-03 07:17:51.875 003 12607.73 253.97 54744.65 88888.00 2014-01-03 07:17:52.000 003 12607.73 253.97 54744.68 88888.00 2014-01-03 07:17:52.125 003 12607.65 253.97 54744.70 88888.00 2014-01-03 07:17:52.250 003 12607.60 253.93 54744.72 88888.00 2014-01-03 07:17:52.375 003 12607.52 253.93 54744.70 88888.00 2014-01-03 07:17:52.500 003 12607.60 253.90 54744.70 88888.00 2014-01-03 07:17:52.625 003 12607.65 253.97 54744.72 88888.00 2014-01-03 07:17:52.750 003 12607.62 254.00 54744.72 88888.00 2014-01-03 07:17:52.875 003 12607.60 253.93 54744.72 88888.00 2014-01-03 07:17:53.000 003 12607.62 253.90 54744.70 88888.00 2014-01-03 07:17:53.125 003 12607.65 253.90 54744.72 88888.00 2014-01-03 07:17:53.250 003 12607.60 253.93 54744.75 88888.00 2014-01-03 07:17:53.375 003 12607.67 253.95 54744.75 88888.00 2014-01-03 07:17:53.500 003 12607.73 253.93 54744.72 88888.00 2014-01-03 07:17:53.625 003 12607.70 253.93 54744.75 88888.00 2014-01-03 07:17:53.750 003 12607.62 253.93 54744.72 88888.00 2014-01-03 07:17:53.875 003 12607.62 253.90 54744.75 88888.00 2014-01-03 07:17:54.000 003 12607.60 253.90 54744.72 88888.00 2014-01-03 07:17:54.125 003 12607.58 253.90 54744.75 88888.00 2014-01-03 07:17:54.250 003 12607.60 253.90 54744.78 88888.00 2014-01-03 07:17:54.375 003 12607.62 253.90 54744.75 88888.00 2014-01-03 07:17:54.500 003 12607.58 253.85 54744.75 88888.00 2014-01-03 07:17:54.625 003 12607.62 253.88 54744.78 88888.00 2014-01-03 07:17:54.750 003 12607.60 253.88 54744.78 88888.00 2014-01-03 07:17:54.875 003 12607.52 253.88 54744.78 88888.00 2014-01-03 07:17:55.000 003 12607.58 253.88 54744.78 88888.00 2014-01-03 07:17:55.125 003 12607.62 253.88 54744.80 88888.00 2014-01-03 07:17:55.250 003 12607.52 253.85 54744.80 88888.00 2014-01-03 07:17:55.375 003 12607.52 253.85 54744.78 88888.00 2014-01-03 07:17:55.500 003 12607.55 253.90 54744.80 88888.00 2014-01-03 07:17:55.625 003 12607.52 253.90 54744.80 88888.00 2014-01-03 07:17:55.750 003 12607.52 253.88 54744.80 88888.00 2014-01-03 07:17:55.875 003 12607.48 253.85 54744.80 88888.00 2014-01-03 07:17:56.000 003 12607.50 253.82 54744.78 88888.00 2014-01-03 07:17:56.125 003 12607.52 253.80 54744.80 88888.00 2014-01-03 07:17:56.250 003 12607.48 253.82 54744.80 88888.00 2014-01-03 07:17:56.375 003 12607.48 253.82 54744.80 88888.00 2014-01-03 07:17:56.500 003 12607.45 253.82 54744.78 88888.00 2014-01-03 07:17:56.625 003 12607.40 253.80 54744.80 88888.00 2014-01-03 07:17:56.750 003 12607.42 253.80 54744.80 88888.00 2014-01-03 07:17:56.875 003 12607.45 253.82 54744.80 88888.00 2014-01-03 07:17:57.000 003 12607.48 253.82 54744.80 88888.00 2014-01-03 07:17:57.125 003 12607.45 253.80 54744.85 88888.00 2014-01-03 07:17:57.250 003 12607.42 253.80 54744.82 88888.00 2014-01-03 07:17:57.375 003 12607.42 253.78 54744.82 88888.00 2014-01-03 07:17:57.500 003 12607.42 253.78 54744.80 88888.00 2014-01-03 07:17:57.625 003 12607.45 253.75 54744.80 88888.00 2014-01-03 07:17:57.750 003 12607.40 253.75 54744.82 88888.00 2014-01-03 07:17:57.875 003 12607.38 253.75 54744.80 88888.00 2014-01-03 07:17:58.000 003 12607.38 253.78 54744.80 88888.00 2014-01-03 07:17:58.125 003 12607.35 253.80 54744.82 88888.00 2014-01-03 07:17:58.250 003 12607.38 253.78 54744.80 88888.00 2014-01-03 07:17:58.375 003 12607.38 253.75 54744.80 88888.00 2014-01-03 07:17:58.500 003 12607.35 253.75 54744.80 88888.00 2014-01-03 07:17:58.625 003 12607.30 253.75 54744.80 88888.00 2014-01-03 07:17:58.750 003 12607.33 253.72 54744.80 88888.00 2014-01-03 07:17:58.875 003 12607.33 253.70 54744.80 88888.00 2014-01-03 07:17:59.000 003 12607.33 253.72 54744.82 88888.00 2014-01-03 07:17:59.125 003 12607.27 253.72 54744.85 88888.00 2014-01-03 07:17:59.250 003 12607.27 253.72 54744.85 88888.00 2014-01-03 07:17:59.375 003 12607.33 253.70 54744.82 88888.00 2014-01-03 07:17:59.500 003 12607.27 253.70 54744.82 88888.00 2014-01-03 07:17:59.625 003 12607.25 253.65 54744.82 88888.00 2014-01-03 07:17:59.750 003 12607.25 253.65 54744.82 88888.00 2014-01-03 07:17:59.875 003 12607.25 253.68 54744.88 88888.00 2014-01-03 07:18:00.000 003 12607.20 253.65 54744.85 88888.00 2014-01-03 07:18:00.125 003 12607.15 253.65 54744.82 88888.00 2014-01-03 07:18:00.250 003 12607.15 253.65 54744.82 88888.00 2014-01-03 07:18:00.375 003 12607.20 253.65 54744.82 88888.00 2014-01-03 07:18:00.500 003 12607.20 253.62 54744.82 88888.00 2014-01-03 07:18:00.625 003 12607.20 253.65 54744.85 88888.00 2014-01-03 07:18:00.750 003 12607.23 253.65 54744.85 88888.00 2014-01-03 07:18:00.875 003 12607.17 253.62 54744.85 88888.00 2014-01-03 07:18:01.000 003 12607.15 253.60 54744.85 88888.00 2014-01-03 07:18:01.125 003 12607.15 253.57 54744.85 88888.00 2014-01-03 07:18:01.250 003 12607.12 253.55 54744.82 88888.00 2014-01-03 07:18:01.375 003 12607.10 253.60 54744.85 88888.00 2014-01-03 07:18:01.500 003 12607.15 253.60 54744.85 88888.00 2014-01-03 07:18:01.625 003 12607.20 253.57 54744.88 88888.00 2014-01-03 07:18:01.750 003 12607.15 253.57 54744.88 88888.00 2014-01-03 07:18:01.875 003 12607.12 253.57 54744.85 88888.00 2014-01-03 07:18:02.000 003 12607.10 253.60 54744.88 88888.00 2014-01-03 07:18:02.125 003 12607.05 253.55 54744.88 88888.00 2014-01-03 07:18:02.250 003 12607.08 253.53 54744.88 88888.00 2014-01-03 07:18:02.375 003 12607.08 253.53 54744.88 88888.00 2014-01-03 07:18:02.500 003 12607.12 253.55 54744.88 88888.00 2014-01-03 07:18:02.625 003 12607.08 253.55 54744.90 88888.00 2014-01-03 07:18:02.750 003 12607.08 253.53 54744.90 88888.00 2014-01-03 07:18:02.875 003 12607.08 253.50 54744.90 88888.00 2014-01-03 07:18:03.000 003 12607.08 253.53 54744.90 88888.00 2014-01-03 07:18:03.125 003 12607.08 253.50 54744.90 88888.00 2014-01-03 07:18:03.250 003 12607.02 253.47 54744.90 88888.00 2014-01-03 07:18:03.375 003 12607.00 253.43 54744.88 88888.00 2014-01-03 07:18:03.500 003 12607.02 253.45 54744.88 88888.00 2014-01-03 07:18:03.625 003 12607.08 253.47 54744.90 88888.00 2014-01-03 07:18:03.750 003 12607.10 253.47 54744.88 88888.00 2014-01-03 07:18:03.875 003 12607.10 253.45 54744.90 88888.00 2014-01-03 07:18:04.000 003 12607.02 253.45 54744.88 88888.00 2014-01-03 07:18:04.125 003 12606.95 253.47 54744.90 88888.00 2014-01-03 07:18:04.250 003 12606.98 253.45 54744.90 88888.00 2014-01-03 07:18:04.375 003 12607.00 253.45 54744.90 88888.00 2014-01-03 07:18:04.500 003 12607.00 253.43 54744.93 88888.00 2014-01-03 07:18:04.625 003 12607.00 253.43 54744.93 88888.00 2014-01-03 07:18:04.750 003 12607.00 253.40 54744.93 88888.00 2014-01-03 07:18:04.875 003 12606.95 253.35 54744.93 88888.00 2014-01-03 07:18:05.000 003 12606.98 253.38 54744.88 88888.00 2014-01-03 07:18:05.125 003 12606.98 253.40 54744.93 88888.00 2014-01-03 07:18:05.250 003 12606.95 253.38 54744.95 88888.00 2014-01-03 07:18:05.375 003 12606.95 253.40 54744.93 88888.00 2014-01-03 07:18:05.500 003 12606.92 253.35 54744.88 88888.00 2014-01-03 07:18:05.625 003 12606.92 253.35 54744.93 88888.00 2014-01-03 07:18:05.750 003 12606.85 253.35 54744.90 88888.00 2014-01-03 07:18:05.875 003 12606.83 253.40 54744.93 88888.00 2014-01-03 07:18:06.000 003 12606.83 253.35 54744.93 88888.00 2014-01-03 07:18:06.125 003 12606.77 253.28 54744.95 88888.00 2014-01-03 07:18:06.250 003 12606.80 253.32 54744.97 88888.00 2014-01-03 07:18:06.375 003 12606.88 253.35 54744.97 88888.00 2014-01-03 07:18:06.500 003 12606.83 253.30 54744.95 88888.00 2014-01-03 07:18:06.625 003 12606.80 253.30 54744.93 88888.00 2014-01-03 07:18:06.750 003 12606.75 253.30 54744.95 88888.00 2014-01-03 07:18:06.875 003 12606.70 253.32 54744.95 88888.00 2014-01-03 07:18:07.000 003 12606.77 253.30 54744.95 88888.00 2014-01-03 07:18:07.125 003 12606.77 253.28 54744.97 88888.00 2014-01-03 07:18:07.250 003 12606.75 253.28 54744.93 88888.00 2014-01-03 07:18:07.375 003 12606.73 253.28 54744.95 88888.00 2014-01-03 07:18:07.500 003 12606.73 253.25 54744.93 88888.00 2014-01-03 07:18:07.625 003 12606.70 253.25 54744.95 88888.00 2014-01-03 07:18:07.750 003 12606.70 253.22 54744.97 88888.00 2014-01-03 07:18:07.875 003 12606.65 253.25 54744.93 88888.00 2014-01-03 07:18:08.000 003 12606.67 253.22 54744.95 88888.00 2014-01-03 07:18:08.125 003 12606.65 253.22 54744.95 88888.00 2014-01-03 07:18:08.250 003 12606.62 253.20 54744.95 88888.00 2014-01-03 07:18:08.375 003 12606.60 253.18 54744.95 88888.00 2014-01-03 07:18:08.500 003 12606.58 253.18 54744.93 88888.00 2014-01-03 07:18:08.625 003 12606.52 253.15 54744.93 88888.00 2014-01-03 07:18:08.750 003 12606.52 253.15 54744.93 88888.00 2014-01-03 07:18:08.875 003 12606.55 253.15 54744.93 88888.00 2014-01-03 07:18:09.000 003 12606.60 253.15 54744.93 88888.00 2014-01-03 07:18:09.125 003 12606.58 253.12 54744.97 88888.00 2014-01-03 07:18:09.250 003 12606.55 253.07 54744.95 88888.00 2014-01-03 07:18:09.375 003 12606.55 253.10 54744.90 88888.00 2014-01-03 07:18:09.500 003 12606.50 253.12 54744.95 88888.00 2014-01-03 07:18:09.625 003 12606.50 253.10 54744.95 88888.00 2014-01-03 07:18:09.750 003 12606.52 253.07 54744.93 88888.00 2014-01-03 07:18:09.875 003 12606.55 253.07 54744.95 88888.00 2014-01-03 07:18:10.000 003 12606.52 253.05 54744.95 88888.00 2014-01-03 07:18:10.125 003 12606.48 253.07 54744.95 88888.00 2014-01-03 07:18:10.250 003 12606.42 253.07 54744.95 88888.00 2014-01-03 07:18:10.375 003 12606.40 253.03 54744.97 88888.00 2014-01-03 07:18:10.500 003 12606.42 253.03 54744.97 88888.00 2014-01-03 07:18:10.625 003 12606.45 253.05 54745.00 88888.00 2014-01-03 07:18:10.750 003 12606.48 253.03 54744.95 88888.00 2014-01-03 07:18:10.875 003 12606.48 253.00 54744.93 88888.00 2014-01-03 07:18:11.000 003 12606.48 252.97 54744.93 88888.00 2014-01-03 07:18:11.125 003 12606.45 252.97 54744.90 88888.00 2014-01-03 07:18:11.250 003 12606.38 252.95 54744.95 88888.00 2014-01-03 07:18:11.375 003 12606.40 252.97 54744.95 88888.00 2014-01-03 07:18:11.500 003 12606.40 252.97 54744.95 88888.00 2014-01-03 07:18:11.625 003 12606.33 252.93 54744.95 88888.00 2014-01-03 07:18:11.750 003 12606.30 252.90 54744.95 88888.00 2014-01-03 07:18:11.875 003 12606.30 252.93 54744.95 88888.00 2014-01-03 07:18:12.000 003 12606.27 252.90 54744.93 88888.00 2014-01-03 07:18:12.125 003 12606.30 252.85 54744.93 88888.00 2014-01-03 07:18:12.250 003 12606.35 252.85 54744.95 88888.00 2014-01-03 07:18:12.375 003 12606.35 252.88 54744.93 88888.00 2014-01-03 07:18:12.500 003 12606.30 252.88 54744.93 88888.00 2014-01-03 07:18:12.625 003 12606.25 252.88 54744.95 88888.00 2014-01-03 07:18:12.750 003 12606.17 252.90 54744.97 88888.00 2014-01-03 07:18:12.875 003 12606.12 252.85 54744.97 88888.00 2014-01-03 07:18:13.000 003 12606.12 252.85 54744.95 88888.00 2014-01-03 07:18:13.125 003 12606.17 252.85 54744.93 88888.00 2014-01-03 07:18:13.250 003 12606.17 252.82 54744.90 88888.00 2014-01-03 07:18:13.375 003 12606.20 252.85 54744.95 88888.00 2014-01-03 07:18:13.500 003 12606.20 252.82 54744.97 88888.00 2014-01-03 07:18:13.625 003 12606.17 252.82 54744.95 88888.00 2014-01-03 07:18:13.750 003 12606.10 252.82 54744.95 88888.00 2014-01-03 07:18:13.875 003 12606.10 252.80 54744.95 88888.00 2014-01-03 07:18:14.000 003 12606.20 252.80 54744.95 88888.00 2014-01-03 07:18:14.125 003 12606.23 252.82 54745.00 88888.00 2014-01-03 07:18:14.250 003 12606.15 252.80 54744.95 88888.00 2014-01-03 07:18:14.375 003 12606.08 252.78 54744.95 88888.00 2014-01-03 07:18:14.500 003 12606.12 252.78 54744.90 88888.00 2014-01-03 07:18:14.625 003 12606.23 252.78 54744.90 88888.00 2014-01-03 07:18:14.750 003 12606.23 252.78 54744.93 88888.00 2014-01-03 07:18:14.875 003 12606.20 252.75 54744.93 88888.00 2014-01-03 07:18:15.000 003 12606.23 252.75 54744.93 88888.00 2014-01-03 07:18:15.125 003 12606.25 252.72 54744.95 88888.00 2014-01-03 07:18:15.250 003 12606.20 252.70 54744.93 88888.00 2014-01-03 07:18:15.375 003 12606.10 252.70 54744.90 88888.00 2014-01-03 07:18:15.500 003 12606.05 252.68 54744.90 88888.00 2014-01-03 07:18:15.625 003 12606.12 252.70 54744.93 88888.00 2014-01-03 07:18:15.750 003 12606.12 252.72 54744.95 88888.00 2014-01-03 07:18:15.875 003 12606.08 252.70 54744.95 88888.00 2014-01-03 07:18:16.000 003 12606.10 252.65 54744.93 88888.00 2014-01-03 07:18:16.125 003 12606.10 252.65 54744.93 88888.00 2014-01-03 07:18:16.250 003 12606.12 252.65 54744.95 88888.00 2014-01-03 07:18:16.375 003 12606.15 252.65 54744.93 88888.00 2014-01-03 07:18:16.500 003 12606.08 252.62 54744.93 88888.00 2014-01-03 07:18:16.625 003 12606.05 252.68 54744.95 88888.00 2014-01-03 07:18:16.750 003 12606.05 252.62 54744.90 88888.00 2014-01-03 07:18:16.875 003 12606.05 252.55 54744.90 88888.00 2014-01-03 07:18:17.000 003 12606.00 252.53 54744.93 88888.00 2014-01-03 07:18:17.125 003 12606.00 252.57 54744.93 88888.00 2014-01-03 07:18:17.250 003 12605.98 252.53 54744.90 88888.00 2014-01-03 07:18:17.375 003 12605.98 252.53 54744.90 88888.00 2014-01-03 07:18:17.500 003 12605.98 252.53 54744.93 88888.00 2014-01-03 07:18:17.625 003 12605.88 252.53 54744.90 88888.00 2014-01-03 07:18:17.750 003 12605.95 252.50 54744.90 88888.00 2014-01-03 07:18:17.875 003 12605.98 252.50 54744.90 88888.00 2014-01-03 07:18:18.000 003 12605.92 252.50 54744.90 88888.00 2014-01-03 07:18:18.125 003 12605.92 252.53 54744.93 88888.00 2014-01-03 07:18:18.250 003 12605.95 252.47 54744.88 88888.00 2014-01-03 07:18:18.375 003 12605.95 252.43 54744.85 88888.00 2014-01-03 07:18:18.500 003 12605.98 252.43 54744.90 88888.00 2014-01-03 07:18:18.625 003 12605.92 252.45 54744.90 88888.00 2014-01-03 07:18:18.750 003 12605.88 252.45 54744.90 88888.00 2014-01-03 07:18:18.875 003 12605.83 252.45 54744.90 88888.00 2014-01-03 07:18:19.000 003 12605.80 252.40 54744.90 88888.00 2014-01-03 07:18:19.125 003 12605.77 252.40 54744.88 88888.00 2014-01-03 07:18:19.250 003 12605.80 252.35 54744.90 88888.00 2014-01-03 07:18:19.375 003 12605.80 252.32 54744.90 88888.00 2014-01-03 07:18:19.500 003 12605.83 252.35 54744.90 88888.00 2014-01-03 07:18:19.625 003 12605.77 252.38 54744.90 88888.00 2014-01-03 07:18:19.750 003 12605.77 252.38 54744.90 88888.00 2014-01-03 07:18:19.875 003 12605.75 252.35 54744.90 88888.00 2014-01-03 07:18:20.000 003 12605.75 252.32 54744.93 88888.00 2014-01-03 07:18:20.125 003 12605.73 252.32 54744.90 88888.00 2014-01-03 07:18:20.250 003 12605.67 252.28 54744.88 88888.00 2014-01-03 07:18:20.375 003 12605.67 252.25 54744.88 88888.00 2014-01-03 07:18:20.500 003 12605.65 252.28 54744.93 88888.00 2014-01-03 07:18:20.625 003 12605.62 252.28 54744.90 88888.00 2014-01-03 07:18:20.750 003 12605.67 252.22 54744.90 88888.00 2014-01-03 07:18:20.875 003 12605.70 252.25 54744.88 88888.00 2014-01-03 07:18:21.000 003 12605.67 252.22 54744.88 88888.00 2014-01-03 07:18:21.125 003 12605.60 252.18 54744.90 88888.00 2014-01-03 07:18:21.250 003 12605.58 252.18 54744.90 88888.00 2014-01-03 07:18:21.375 003 12605.58 252.18 54744.90 88888.00 2014-01-03 07:18:21.500 003 12605.60 252.15 54744.90 88888.00 2014-01-03 07:18:21.625 003 12605.65 252.12 54744.90 88888.00 2014-01-03 07:18:21.750 003 12605.65 252.12 54744.90 88888.00 2014-01-03 07:18:21.875 003 12605.65 252.10 54744.90 88888.00 2014-01-03 07:18:22.000 003 12605.62 252.15 54744.90 88888.00 2014-01-03 07:18:22.125 003 12605.62 252.12 54744.90 88888.00 2014-01-03 07:18:22.250 003 12605.58 252.07 54744.88 88888.00 2014-01-03 07:18:22.375 003 12605.52 252.05 54744.88 88888.00 2014-01-03 07:18:22.500 003 12605.50 252.03 54744.88 88888.00 2014-01-03 07:18:22.625 003 12605.50 252.05 54744.90 88888.00 2014-01-03 07:18:22.750 003 12605.52 252.05 54744.90 88888.00 2014-01-03 07:18:22.875 003 12605.55 252.07 54744.90 88888.00 2014-01-03 07:18:23.000 003 12605.55 252.03 54744.90 88888.00 2014-01-03 07:18:23.125 003 12605.48 252.03 54744.90 88888.00 2014-01-03 07:18:23.250 003 12605.42 251.97 54744.88 88888.00 2014-01-03 07:18:23.375 003 12605.45 251.97 54744.88 88888.00 2014-01-03 07:18:23.500 003 12605.45 251.97 54744.88 88888.00 2014-01-03 07:18:23.625 003 12605.40 251.97 54744.82 88888.00 2014-01-03 07:18:23.750 003 12605.38 251.95 54744.85 88888.00 2014-01-03 07:18:23.875 003 12605.42 251.93 54744.88 88888.00 2014-01-03 07:18:24.000 003 12605.42 251.93 54744.88 88888.00 2014-01-03 07:18:24.125 003 12605.38 251.90 54744.88 88888.00 2014-01-03 07:18:24.250 003 12605.30 251.90 54744.88 88888.00 2014-01-03 07:18:24.375 003 12605.27 251.90 54744.85 88888.00 2014-01-03 07:18:24.500 003 12605.35 251.88 54744.88 88888.00 2014-01-03 07:18:24.625 003 12605.38 251.90 54744.88 88888.00 2014-01-03 07:18:24.750 003 12605.30 251.90 54744.88 88888.00 2014-01-03 07:18:24.875 003 12605.27 251.88 54744.88 88888.00 2014-01-03 07:18:25.000 003 12605.27 251.85 54744.85 88888.00 2014-01-03 07:18:25.125 003 12605.27 251.82 54744.85 88888.00 2014-01-03 07:18:25.250 003 12605.23 251.78 54744.88 88888.00 2014-01-03 07:18:25.375 003 12605.23 251.80 54744.85 88888.00 2014-01-03 07:18:25.500 003 12605.20 251.80 54744.82 88888.00 2014-01-03 07:18:25.625 003 12605.23 251.80 54744.82 88888.00 2014-01-03 07:18:25.750 003 12605.23 251.78 54744.82 88888.00 2014-01-03 07:18:25.875 003 12605.25 251.75 54744.82 88888.00 2014-01-03 07:18:26.000 003 12605.35 251.75 54744.80 88888.00 2014-01-03 07:18:26.125 003 12605.30 251.75 54744.82 88888.00 2014-01-03 07:18:26.250 003 12605.15 251.72 54744.82 88888.00 2014-01-03 07:18:26.375 003 12605.08 251.72 54744.80 88888.00 2014-01-03 07:18:26.500 003 12605.08 251.70 54744.82 88888.00 2014-01-03 07:18:26.625 003 12605.12 251.70 54744.82 88888.00 2014-01-03 07:18:26.750 003 12605.15 251.70 54744.82 88888.00 2014-01-03 07:18:26.875 003 12605.12 251.70 54744.80 88888.00 2014-01-03 07:18:27.000 003 12605.10 251.70 54744.80 88888.00 2014-01-03 07:18:27.125 003 12605.08 251.65 54744.82 88888.00 2014-01-03 07:18:27.250 003 12605.05 251.62 54744.82 88888.00 2014-01-03 07:18:27.375 003 12605.05 251.62 54744.82 88888.00 2014-01-03 07:18:27.500 003 12605.08 251.65 54744.80 88888.00 2014-01-03 07:18:27.625 003 12605.08 251.65 54744.80 88888.00 2014-01-03 07:18:27.750 003 12605.08 251.62 54744.80 88888.00 2014-01-03 07:18:27.875 003 12605.08 251.60 54744.80 88888.00 2014-01-03 07:18:28.000 003 12605.02 251.60 54744.80 88888.00 2014-01-03 07:18:28.125 003 12605.00 251.62 54744.78 88888.00 2014-01-03 07:18:28.250 003 12604.95 251.62 54744.80 88888.00 2014-01-03 07:18:28.375 003 12604.92 251.60 54744.78 88888.00 2014-01-03 07:18:28.500 003 12604.92 251.55 54744.80 88888.00 2014-01-03 07:18:28.625 003 12604.98 251.55 54744.80 88888.00 2014-01-03 07:18:28.750 003 12604.98 251.57 54744.80 88888.00 2014-01-03 07:18:28.875 003 12604.92 251.57 54744.78 88888.00 2014-01-03 07:18:29.000 003 12604.85 251.53 54744.75 88888.00 2014-01-03 07:18:29.125 003 12604.83 251.50 54744.78 88888.00 2014-01-03 07:18:29.250 003 12604.88 251.50 54744.78 88888.00 2014-01-03 07:18:29.375 003 12604.90 251.50 54744.78 88888.00 2014-01-03 07:18:29.500 003 12604.80 251.50 54744.75 88888.00 2014-01-03 07:18:29.625 003 12604.75 251.45 54744.75 88888.00 2014-01-03 07:18:29.750 003 12604.77 251.45 54744.75 88888.00 2014-01-03 07:18:29.875 003 12604.83 251.45 54744.75 88888.00 2014-01-03 07:18:30.000 003 12604.85 251.45 54744.75 88888.00 2014-01-03 07:18:30.125 003 12604.80 251.43 54744.72 88888.00 2014-01-03 07:18:30.250 003 12604.75 251.40 54744.72 88888.00 2014-01-03 07:18:30.375 003 12604.77 251.40 54744.72 88888.00 2014-01-03 07:18:30.500 003 12604.75 251.43 54744.75 88888.00 2014-01-03 07:18:30.625 003 12604.73 251.40 54744.70 88888.00 2014-01-03 07:18:30.750 003 12604.80 251.38 54744.72 88888.00 2014-01-03 07:18:30.875 003 12604.83 251.38 54744.72 88888.00 2014-01-03 07:18:31.000 003 12604.77 251.38 54744.70 88888.00 2014-01-03 07:18:31.125 003 12604.67 251.35 54744.70 88888.00 2014-01-03 07:18:31.250 003 12604.70 251.32 54744.72 88888.00 2014-01-03 07:18:31.375 003 12604.75 251.35 54744.75 88888.00 2014-01-03 07:18:31.500 003 12604.73 251.32 54744.72 88888.00 2014-01-03 07:18:31.625 003 12604.70 251.30 54744.70 88888.00 2014-01-03 07:18:31.750 003 12604.67 251.30 54744.68 88888.00 2014-01-03 07:18:31.875 003 12604.70 251.30 54744.68 88888.00 2014-01-03 07:18:32.000 003 12604.67 251.32 54744.68 88888.00 2014-01-03 07:18:32.125 003 12604.70 251.30 54744.68 88888.00 2014-01-03 07:18:32.250 003 12604.67 251.28 54744.68 88888.00 2014-01-03 07:18:32.375 003 12604.67 251.25 54744.65 88888.00 2014-01-03 07:18:32.500 003 12604.67 251.22 54744.65 88888.00 2014-01-03 07:18:32.625 003 12604.65 251.22 54744.65 88888.00 2014-01-03 07:18:32.750 003 12604.58 251.20 54744.68 88888.00 2014-01-03 07:18:32.875 003 12604.60 251.22 54744.68 88888.00 2014-01-03 07:18:33.000 003 12604.60 251.18 54744.65 88888.00 2014-01-03 07:18:33.125 003 12604.65 251.18 54744.65 88888.00 2014-01-03 07:18:33.250 003 12604.58 251.18 54744.65 88888.00 2014-01-03 07:18:33.375 003 12604.60 251.20 54744.68 88888.00 2014-01-03 07:18:33.500 003 12604.55 251.20 54744.65 88888.00 2014-01-03 07:18:33.625 003 12604.48 251.18 54744.62 88888.00 2014-01-03 07:18:33.750 003 12604.48 251.18 54744.65 88888.00 2014-01-03 07:18:33.875 003 12604.52 251.12 54744.60 88888.00 2014-01-03 07:18:34.000 003 12604.55 251.15 54744.57 88888.00 2014-01-03 07:18:34.125 003 12604.58 251.12 54744.55 88888.00 2014-01-03 07:18:34.250 003 12604.50 251.10 54744.57 88888.00 2014-01-03 07:18:34.375 003 12604.40 251.10 54744.55 88888.00 2014-01-03 07:18:34.500 003 12604.38 251.10 54744.60 88888.00 2014-01-03 07:18:34.625 003 12604.38 251.07 54744.57 88888.00 2014-01-03 07:18:34.750 003 12604.42 251.05 54744.57 88888.00 2014-01-03 07:18:34.875 003 12604.50 251.03 54744.60 88888.00 2014-01-03 07:18:35.000 003 12604.45 251.03 54744.57 88888.00 2014-01-03 07:18:35.125 003 12604.40 251.03 54744.55 88888.00 2014-01-03 07:18:35.250 003 12604.38 251.03 54744.53 88888.00 2014-01-03 07:18:35.375 003 12604.45 251.03 54744.53 88888.00 2014-01-03 07:18:35.500 003 12604.42 250.97 54744.53 88888.00 2014-01-03 07:18:35.625 003 12604.38 250.97 54744.55 88888.00 2014-01-03 07:18:35.750 003 12604.35 250.97 54744.55 88888.00 2014-01-03 07:18:35.875 003 12604.30 250.97 54744.57 88888.00 2014-01-03 07:18:36.000 003 12604.33 250.95 54744.50 88888.00 2014-01-03 07:18:36.125 003 12604.30 250.95 54744.53 88888.00 2014-01-03 07:18:36.250 003 12604.33 250.93 54744.55 88888.00 2014-01-03 07:18:36.375 003 12604.33 250.95 54744.55 88888.00 2014-01-03 07:18:36.500 003 12604.30 251.00 54744.53 88888.00 2014-01-03 07:18:36.625 003 12604.25 250.93 54744.53 88888.00 2014-01-03 07:18:36.750 003 12604.23 250.93 54744.50 88888.00 2014-01-03 07:18:36.875 003 12604.23 250.95 54744.53 88888.00 2014-01-03 07:18:37.000 003 12604.27 250.90 54744.53 88888.00 2014-01-03 07:18:37.125 003 12604.17 250.93 54744.50 88888.00 2014-01-03 07:18:37.250 003 12604.15 250.90 54744.53 88888.00 2014-01-03 07:18:37.375 003 12604.23 250.88 54744.50 88888.00 2014-01-03 07:18:37.500 003 12604.23 250.88 54744.50 88888.00 2014-01-03 07:18:37.625 003 12604.23 250.90 54744.50 88888.00 2014-01-03 07:18:37.750 003 12604.25 250.90 54744.50 88888.00 2014-01-03 07:18:37.875 003 12604.23 250.88 54744.47 88888.00 2014-01-03 07:18:38.000 003 12604.15 250.88 54744.50 88888.00 2014-01-03 07:18:38.125 003 12604.10 250.88 54744.50 88888.00 2014-01-03 07:18:38.250 003 12604.12 250.82 54744.47 88888.00 2014-01-03 07:18:38.375 003 12604.10 250.80 54744.45 88888.00 2014-01-03 07:18:38.500 003 12604.10 250.78 54744.45 88888.00 2014-01-03 07:18:38.625 003 12604.08 250.80 54744.43 88888.00 2014-01-03 07:18:38.750 003 12604.10 250.78 54744.47 88888.00 2014-01-03 07:18:38.875 003 12604.15 250.80 54744.45 88888.00 2014-01-03 07:18:39.000 003 12604.17 250.78 54744.43 88888.00 2014-01-03 07:18:39.125 003 12604.12 250.75 54744.40 88888.00 2014-01-03 07:18:39.250 003 12604.00 250.72 54744.40 88888.00 2014-01-03 07:18:39.375 003 12604.00 250.72 54744.43 88888.00 2014-01-03 07:18:39.500 003 12604.05 250.75 54744.40 88888.00 2014-01-03 07:18:39.625 003 12604.02 250.70 54744.40 88888.00 2014-01-03 07:18:39.750 003 12604.02 250.68 54744.40 88888.00 2014-01-03 07:18:39.875 003 12604.05 250.68 54744.45 88888.00 2014-01-03 07:18:40.000 003 12604.02 250.68 54744.45 88888.00 2014-01-03 07:18:40.125 003 12604.00 250.68 54744.45 88888.00 2014-01-03 07:18:40.250 003 12603.95 250.65 54744.43 88888.00 2014-01-03 07:18:40.375 003 12604.00 250.68 54744.43 88888.00 2014-01-03 07:18:40.500 003 12604.02 250.62 54744.40 88888.00 2014-01-03 07:18:40.625 003 12604.05 250.62 54744.40 88888.00 2014-01-03 07:18:40.750 003 12604.02 250.62 54744.40 88888.00 2014-01-03 07:18:40.875 003 12603.98 250.60 54744.38 88888.00 2014-01-03 07:18:41.000 003 12603.98 250.60 54744.38 88888.00 2014-01-03 07:18:41.125 003 12604.00 250.62 54744.38 88888.00 2014-01-03 07:18:41.250 003 12604.02 250.60 54744.38 88888.00 2014-01-03 07:18:41.375 003 12604.00 250.57 54744.35 88888.00 2014-01-03 07:18:41.500 003 12603.98 250.55 54744.35 88888.00 2014-01-03 07:18:41.625 003 12603.95 250.55 54744.35 88888.00 2014-01-03 07:18:41.750 003 12603.92 250.57 54744.35 88888.00 2014-01-03 07:18:41.875 003 12603.88 250.53 54744.32 88888.00 2014-01-03 07:18:42.000 003 12603.83 250.55 54744.35 88888.00 2014-01-03 07:18:42.125 003 12603.83 250.53 54744.35 88888.00 2014-01-03 07:18:42.250 003 12603.88 250.50 54744.35 88888.00 2014-01-03 07:18:42.375 003 12603.88 250.45 54744.30 88888.00 2014-01-03 07:18:42.500 003 12603.77 250.45 54744.28 88888.00 2014-01-03 07:18:42.625 003 12603.73 250.45 54744.25 88888.00 2014-01-03 07:18:42.750 003 12603.73 250.45 54744.28 88888.00 2014-01-03 07:18:42.875 003 12603.73 250.43 54744.28 88888.00 2014-01-03 07:18:43.000 003 12603.75 250.45 54744.30 88888.00 2014-01-03 07:18:43.125 003 12603.73 250.45 54744.28 88888.00 2014-01-03 07:18:43.250 003 12603.75 250.45 54744.25 88888.00 2014-01-03 07:18:43.375 003 12603.77 250.43 54744.25 88888.00 2014-01-03 07:18:43.500 003 12603.77 250.40 54744.22 88888.00 2014-01-03 07:18:43.625 003 12603.73 250.40 54744.25 88888.00 2014-01-03 07:18:43.750 003 12603.75 250.43 54744.25 88888.00 2014-01-03 07:18:43.875 003 12603.75 250.40 54744.25 88888.00 2014-01-03 07:18:44.000 003 12603.70 250.40 54744.20 88888.00 2014-01-03 07:18:44.125 003 12603.67 250.38 54744.22 88888.00 2014-01-03 07:18:44.250 003 12603.67 250.38 54744.22 88888.00 2014-01-03 07:18:44.375 003 12603.67 250.38 54744.18 88888.00 2014-01-03 07:18:44.500 003 12603.65 250.35 54744.20 88888.00 2014-01-03 07:18:44.625 003 12603.60 250.35 54744.22 88888.00 2014-01-03 07:18:44.750 003 12603.58 250.35 54744.20 88888.00 2014-01-03 07:18:44.875 003 12603.55 250.32 54744.18 88888.00 2014-01-03 07:18:45.000 003 12603.55 250.30 54744.18 88888.00 2014-01-03 07:18:45.125 003 12603.55 250.30 54744.22 88888.00 2014-01-03 07:18:45.250 003 12603.58 250.28 54744.22 88888.00 2014-01-03 07:18:45.375 003 12603.58 250.25 54744.20 88888.00 2014-01-03 07:18:45.500 003 12603.55 250.25 54744.18 88888.00 2014-01-03 07:18:45.625 003 12603.55 250.25 54744.18 88888.00 2014-01-03 07:18:45.750 003 12603.58 250.28 54744.18 88888.00 2014-01-03 07:18:45.875 003 12603.62 250.22 54744.15 88888.00 2014-01-03 07:18:46.000 003 12603.60 250.20 54744.15 88888.00 2014-01-03 07:18:46.125 003 12603.50 250.20 54744.15 88888.00 2014-01-03 07:18:46.250 003 12603.45 250.18 54744.18 88888.00 2014-01-03 07:18:46.375 003 12603.42 250.22 54744.18 88888.00 2014-01-03 07:18:46.500 003 12603.42 250.22 54744.18 88888.00 2014-01-03 07:18:46.625 003 12603.45 250.20 54744.15 88888.00 2014-01-03 07:18:46.750 003 12603.48 250.18 54744.12 88888.00 2014-01-03 07:18:46.875 003 12603.52 250.15 54744.15 88888.00 2014-01-03 07:18:47.000 003 12603.50 250.12 54744.12 88888.00 2014-01-03 07:18:47.125 003 12603.48 250.10 54744.12 88888.00 2014-01-03 07:18:47.250 003 12603.45 250.07 54744.07 88888.00 2014-01-03 07:18:47.375 003 12603.48 250.12 54744.10 88888.00 2014-01-03 07:18:47.500 003 12603.48 250.12 54744.10 88888.00 2014-01-03 07:18:47.625 003 12603.48 250.10 54744.10 88888.00 2014-01-03 07:18:47.750 003 12603.55 250.07 54744.10 88888.00 2014-01-03 07:18:47.875 003 12603.52 250.10 54744.10 88888.00 2014-01-03 07:18:48.000 003 12603.45 250.05 54744.07 88888.00 2014-01-03 07:18:48.125 003 12603.42 250.00 54744.05 88888.00 2014-01-03 07:18:48.250 003 12603.42 250.03 54744.05 88888.00 2014-01-03 07:18:48.375 003 12603.45 250.00 54744.05 88888.00 2014-01-03 07:18:48.500 003 12603.40 249.97 54744.03 88888.00 2014-01-03 07:18:48.625 003 12603.35 249.97 54744.05 88888.00 2014-01-03 07:18:48.750 003 12603.38 249.97 54744.07 88888.00 2014-01-03 07:18:48.875 003 12603.38 249.97 54744.05 88888.00 2014-01-03 07:18:49.000 003 12603.33 249.95 54744.03 88888.00 2014-01-03 07:18:49.125 003 12603.30 249.97 54744.05 88888.00 2014-01-03 07:18:49.250 003 12603.25 249.93 54744.03 88888.00 2014-01-03 07:18:49.375 003 12603.33 249.90 54744.03 88888.00 2014-01-03 07:18:49.500 003 12603.35 249.88 54744.00 88888.00 2014-01-03 07:18:49.625 003 12603.35 249.90 54744.03 88888.00 2014-01-03 07:18:49.750 003 12603.27 249.88 54744.05 88888.00 2014-01-03 07:18:49.875 003 12603.25 249.85 54744.03 88888.00 2014-01-03 07:18:50.000 003 12603.27 249.85 54744.00 88888.00 2014-01-03 07:18:50.125 003 12603.30 249.88 54744.03 88888.00 2014-01-03 07:18:50.250 003 12603.25 249.85 54744.03 88888.00 2014-01-03 07:18:50.375 003 12603.25 249.82 54743.97 88888.00 2014-01-03 07:18:50.500 003 12603.30 249.80 54744.00 88888.00 2014-01-03 07:18:50.625 003 12603.30 249.78 54743.97 88888.00 2014-01-03 07:18:50.750 003 12603.23 249.78 54743.97 88888.00 2014-01-03 07:18:50.875 003 12603.17 249.75 54743.97 88888.00 2014-01-03 07:18:51.000 003 12603.17 249.75 54743.95 88888.00 2014-01-03 07:18:51.125 003 12603.17 249.72 54743.93 88888.00 2014-01-03 07:18:51.250 003 12603.17 249.70 54743.97 88888.00 2014-01-03 07:18:51.375 003 12603.23 249.70 54743.97 88888.00 2014-01-03 07:18:51.500 003 12603.20 249.70 54743.97 88888.00 2014-01-03 07:18:51.625 003 12603.20 249.68 54743.95 88888.00 2014-01-03 07:18:51.750 003 12603.23 249.68 54743.93 88888.00 2014-01-03 07:18:51.875 003 12603.20 249.68 54743.90 88888.00 2014-01-03 07:18:52.000 003 12603.17 249.68 54743.88 88888.00 2014-01-03 07:18:52.125 003 12603.08 249.62 54743.90 88888.00 2014-01-03 07:18:52.250 003 12603.02 249.57 54743.88 88888.00 2014-01-03 07:18:52.375 003 12603.02 249.60 54743.90 88888.00 2014-01-03 07:18:52.500 003 12603.10 249.57 54743.90 88888.00 2014-01-03 07:18:52.625 003 12603.15 249.55 54743.88 88888.00 2014-01-03 07:18:52.750 003 12603.12 249.55 54743.88 88888.00 2014-01-03 07:18:52.875 003 12603.05 249.55 54743.88 88888.00 2014-01-03 07:18:53.000 003 12603.05 249.57 54743.85 88888.00 2014-01-03 07:18:53.125 003 12603.05 249.55 54743.85 88888.00 2014-01-03 07:18:53.250 003 12603.10 249.55 54743.88 88888.00 2014-01-03 07:18:53.375 003 12603.10 249.50 54743.82 88888.00 2014-01-03 07:18:53.500 003 12603.05 249.50 54743.82 88888.00 2014-01-03 07:18:53.625 003 12603.02 249.50 54743.80 88888.00 2014-01-03 07:18:53.750 003 12603.00 249.45 54743.82 88888.00 2014-01-03 07:18:53.875 003 12603.05 249.45 54743.82 88888.00 2014-01-03 07:18:54.000 003 12602.98 249.43 54743.78 88888.00 2014-01-03 07:18:54.125 003 12602.92 249.43 54743.80 88888.00 2014-01-03 07:18:54.250 003 12602.95 249.43 54743.78 88888.00 2014-01-03 07:18:54.375 003 12603.00 249.45 54743.78 88888.00 2014-01-03 07:18:54.500 003 12602.95 249.43 54743.80 88888.00 2014-01-03 07:18:54.625 003 12602.95 249.40 54743.80 88888.00 2014-01-03 07:18:54.750 003 12602.95 249.35 54743.78 88888.00 2014-01-03 07:18:54.875 003 12602.92 249.35 54743.72 88888.00 2014-01-03 07:18:55.000 003 12602.95 249.35 54743.72 88888.00 2014-01-03 07:18:55.125 003 12602.90 249.38 54743.75 88888.00 2014-01-03 07:18:55.250 003 12602.85 249.35 54743.78 88888.00 2014-01-03 07:18:55.375 003 12602.88 249.38 54743.75 88888.00 2014-01-03 07:18:55.500 003 12602.90 249.35 54743.75 88888.00 2014-01-03 07:18:55.625 003 12603.00 249.32 54743.75 88888.00 2014-01-03 07:18:55.750 003 12603.02 249.30 54743.72 88888.00 2014-01-03 07:18:55.875 003 12602.98 249.28 54743.70 88888.00 2014-01-03 07:18:56.000 003 12602.90 249.30 54743.68 88888.00 2014-01-03 07:18:56.125 003 12602.88 249.28 54743.70 88888.00 2014-01-03 07:18:56.250 003 12602.95 249.22 54743.70 88888.00 2014-01-03 07:18:56.375 003 12603.08 249.22 54743.70 88888.00 2014-01-03 07:18:56.500 003 12603.05 249.22 54743.68 88888.00 2014-01-03 07:18:56.625 003 12602.98 249.20 54743.65 88888.00 2014-01-03 07:18:56.750 003 12602.95 249.20 54743.65 88888.00 2014-01-03 07:18:56.875 003 12602.92 249.20 54743.65 88888.00 2014-01-03 07:18:57.000 003 12602.90 249.18 54743.65 88888.00 2014-01-03 07:18:57.125 003 12602.85 249.20 54743.70 88888.00 2014-01-03 07:18:57.250 003 12602.85 249.20 54743.68 88888.00 2014-01-03 07:18:57.375 003 12602.88 249.20 54743.65 88888.00 2014-01-03 07:18:57.500 003 12602.88 249.20 54743.60 88888.00 2014-01-03 07:18:57.625 003 12602.85 249.18 54743.62 88888.00 2014-01-03 07:18:57.750 003 12602.83 249.15 54743.60 88888.00 2014-01-03 07:18:57.875 003 12602.80 249.15 54743.62 88888.00 2014-01-03 07:18:58.000 003 12602.85 249.15 54743.60 88888.00 2014-01-03 07:18:58.125 003 12602.88 249.12 54743.62 88888.00 2014-01-03 07:18:58.250 003 12602.85 249.12 54743.60 88888.00 2014-01-03 07:18:58.375 003 12602.85 249.10 54743.57 88888.00 2014-01-03 07:18:58.500 003 12602.85 249.10 54743.60 88888.00 2014-01-03 07:18:58.625 003 12602.88 249.10 54743.57 88888.00 2014-01-03 07:18:58.750 003 12602.90 249.07 54743.55 88888.00 2014-01-03 07:18:58.875 003 12602.88 249.05 54743.55 88888.00 2014-01-03 07:18:59.000 003 12602.90 249.05 54743.50 88888.00 2014-01-03 07:18:59.125 003 12602.85 249.05 54743.50 88888.00 2014-01-03 07:18:59.250 003 12602.83 249.05 54743.55 88888.00 2014-01-03 07:18:59.375 003 12602.80 249.05 54743.55 88888.00 2014-01-03 07:18:59.500 003 12602.80 249.03 54743.53 88888.00 2014-01-03 07:18:59.625 003 12602.80 249.00 54743.53 88888.00 2014-01-03 07:18:59.750 003 12602.80 249.03 54743.53 88888.00 2014-01-03 07:18:59.875 003 12602.83 249.00 54743.53 88888.00 2014-01-03 07:19:00.000 003 12602.77 249.00 54743.50 88888.00 2014-01-03 07:19:00.125 003 12602.77 249.00 54743.47 88888.00 2014-01-03 07:19:00.250 003 12602.80 248.97 54743.45 88888.00 2014-01-03 07:19:00.375 003 12602.83 248.93 54743.47 88888.00 2014-01-03 07:19:00.500 003 12602.88 248.97 54743.47 88888.00 2014-01-03 07:19:00.625 003 12602.75 248.97 54743.45 88888.00 2014-01-03 07:19:00.750 003 12602.70 248.95 54743.43 88888.00 2014-01-03 07:19:00.875 003 12602.75 248.95 54743.45 88888.00 2014-01-03 07:19:01.000 003 12602.77 248.97 54743.43 88888.00 2014-01-03 07:19:01.125 003 12602.77 248.97 54743.45 88888.00 2014-01-03 07:19:01.250 003 12602.73 248.95 54743.43 88888.00 2014-01-03 07:19:01.375 003 12602.83 248.97 54743.40 88888.00 2014-01-03 07:19:01.500 003 12602.88 248.95 54743.40 88888.00 2014-01-03 07:19:01.625 003 12602.80 248.90 54743.35 88888.00 2014-01-03 07:19:01.750 003 12602.70 248.90 54743.38 88888.00 2014-01-03 07:19:01.875 003 12602.70 248.90 54743.38 88888.00 2014-01-03 07:19:02.000 003 12602.77 248.88 54743.35 88888.00 2014-01-03 07:19:02.125 003 12602.80 248.90 54743.35 88888.00 2014-01-03 07:19:02.250 003 12602.77 248.88 54743.35 88888.00 2014-01-03 07:19:02.375 003 12602.77 248.88 54743.30 88888.00 2014-01-03 07:19:02.500 003 12602.77 248.90 54743.30 88888.00 2014-01-03 07:19:02.625 003 12602.83 248.85 54743.30 88888.00 2014-01-03 07:19:02.750 003 12602.75 248.85 54743.30 88888.00 2014-01-03 07:19:02.875 003 12602.70 248.82 54743.32 88888.00 2014-01-03 07:19:03.000 003 12602.75 248.82 54743.30 88888.00 2014-01-03 07:19:03.125 003 12602.80 248.85 54743.30 88888.00 2014-01-03 07:19:03.250 003 12602.75 248.85 54743.30 88888.00 2014-01-03 07:19:03.375 003 12602.77 248.82 54743.25 88888.00 2014-01-03 07:19:03.500 003 12602.75 248.85 54743.25 88888.00 2014-01-03 07:19:03.625 003 12602.80 248.82 54743.28 88888.00 2014-01-03 07:19:03.750 003 12602.80 248.82 54743.25 88888.00 2014-01-03 07:19:03.875 003 12602.83 248.82 54743.25 88888.00 2014-01-03 07:19:04.000 003 12602.85 248.85 54743.28 88888.00 2014-01-03 07:19:04.125 003 12602.80 248.85 54743.25 88888.00 2014-01-03 07:19:04.250 003 12602.83 248.80 54743.22 88888.00 2014-01-03 07:19:04.375 003 12602.85 248.78 54743.22 88888.00 2014-01-03 07:19:04.500 003 12602.88 248.78 54743.20 88888.00 2014-01-03 07:19:04.625 003 12602.85 248.78 54743.22 88888.00 2014-01-03 07:19:04.750 003 12602.85 248.80 54743.25 88888.00 2014-01-03 07:19:04.875 003 12602.85 248.78 54743.20 88888.00 2014-01-03 07:19:05.000 003 12602.80 248.80 54743.18 88888.00 2014-01-03 07:19:05.125 003 12602.77 248.78 54743.18 88888.00 2014-01-03 07:19:05.250 003 12602.80 248.78 54743.18 88888.00 2014-01-03 07:19:05.375 003 12602.85 248.78 54743.18 88888.00 2014-01-03 07:19:05.500 003 12602.90 248.75 54743.15 88888.00 2014-01-03 07:19:05.625 003 12602.88 248.75 54743.12 88888.00 2014-01-03 07:19:05.750 003 12602.88 248.75 54743.15 88888.00 2014-01-03 07:19:05.875 003 12602.90 248.75 54743.12 88888.00 2014-01-03 07:19:06.000 003 12602.95 248.72 54743.12 88888.00 2014-01-03 07:19:06.125 003 12602.85 248.75 54743.12 88888.00 2014-01-03 07:19:06.250 003 12602.80 248.72 54743.15 88888.00 2014-01-03 07:19:06.375 003 12602.80 248.72 54743.12 88888.00 2014-01-03 07:19:06.500 003 12602.85 248.75 54743.10 88888.00 2014-01-03 07:19:06.625 003 12602.88 248.72 54743.07 88888.00 2014-01-03 07:19:06.750 003 12602.90 248.75 54743.10 88888.00 2014-01-03 07:19:06.875 003 12602.88 248.72 54743.10 88888.00 2014-01-03 07:19:07.000 003 12602.85 248.70 54743.05 88888.00 2014-01-03 07:19:07.125 003 12602.85 248.72 54743.05 88888.00 2014-01-03 07:19:07.250 003 12602.85 248.72 54743.07 88888.00 2014-01-03 07:19:07.375 003 12602.95 248.75 54743.10 88888.00 2014-01-03 07:19:07.500 003 12602.95 248.72 54743.05 88888.00 2014-01-03 07:19:07.625 003 12602.90 248.75 54743.03 88888.00 2014-01-03 07:19:07.750 003 12602.90 248.75 54743.05 88888.00 2014-01-03 07:19:07.875 003 12602.92 248.75 54743.03 88888.00 2014-01-03 07:19:08.000 003 12602.95 248.72 54743.03 88888.00 2014-01-03 07:19:08.125 003 12602.92 248.72 54743.05 88888.00 2014-01-03 07:19:08.250 003 12602.85 248.72 54743.05 88888.00 2014-01-03 07:19:08.375 003 12602.90 248.72 54743.00 88888.00 2014-01-03 07:19:08.500 003 12603.00 248.75 54743.00 88888.00 2014-01-03 07:19:08.625 003 12603.02 248.72 54742.97 88888.00 2014-01-03 07:19:08.750 003 12603.00 248.72 54742.97 88888.00 2014-01-03 07:19:08.875 003 12603.02 248.72 54742.95 88888.00 2014-01-03 07:19:09.000 003 12603.08 248.72 54742.97 88888.00 2014-01-03 07:19:09.125 003 12603.05 248.72 54742.97 88888.00 2014-01-03 07:19:09.250 003 12603.02 248.70 54742.95 88888.00 2014-01-03 07:19:09.375 003 12603.05 248.72 54742.93 88888.00 2014-01-03 07:19:09.500 003 12603.10 248.72 54742.95 88888.00 2014-01-03 07:19:09.625 003 12603.12 248.75 54742.93 88888.00 2014-01-03 07:19:09.750 003 12603.10 248.75 54742.93 88888.00 2014-01-03 07:19:09.875 003 12603.12 248.75 54742.93 88888.00 2014-01-03 07:19:10.000 003 12603.12 248.72 54742.90 88888.00 2014-01-03 07:19:10.125 003 12603.12 248.75 54742.90 88888.00 2014-01-03 07:19:10.250 003 12603.02 248.72 54742.93 88888.00 2014-01-03 07:19:10.375 003 12603.02 248.75 54742.95 88888.00 2014-01-03 07:19:10.500 003 12603.02 248.75 54742.93 88888.00 2014-01-03 07:19:10.625 003 12603.10 248.72 54742.90 88888.00 2014-01-03 07:19:10.750 003 12603.15 248.72 54742.85 88888.00 2014-01-03 07:19:10.875 003 12603.17 248.72 54742.88 88888.00 2014-01-03 07:19:11.000 003 12603.25 248.72 54742.88 88888.00 2014-01-03 07:19:11.125 003 12603.25 248.75 54742.90 88888.00 2014-01-03 07:19:11.250 003 12603.17 248.72 54742.85 88888.00 2014-01-03 07:19:11.375 003 12603.15 248.72 54742.85 88888.00 2014-01-03 07:19:11.500 003 12603.23 248.75 54742.82 88888.00 2014-01-03 07:19:11.625 003 12603.25 248.75 54742.82 88888.00 2014-01-03 07:19:11.750 003 12603.27 248.72 54742.85 88888.00 2014-01-03 07:19:11.875 003 12603.25 248.75 54742.85 88888.00 2014-01-03 07:19:12.000 003 12603.23 248.72 54742.82 88888.00 2014-01-03 07:19:12.125 003 12603.27 248.72 54742.80 88888.00 2014-01-03 07:19:12.250 003 12603.27 248.75 54742.78 88888.00 2014-01-03 07:19:12.375 003 12603.33 248.78 54742.78 88888.00 2014-01-03 07:19:12.500 003 12603.38 248.78 54742.78 88888.00 2014-01-03 07:19:12.625 003 12603.38 248.78 54742.75 88888.00 2014-01-03 07:19:12.750 003 12603.38 248.75 54742.75 88888.00 2014-01-03 07:19:12.875 003 12603.38 248.78 54742.75 88888.00 2014-01-03 07:19:13.000 003 12603.40 248.78 54742.75 88888.00 2014-01-03 07:19:13.125 003 12603.40 248.78 54742.72 88888.00 2014-01-03 07:19:13.250 003 12603.38 248.78 54742.72 88888.00 2014-01-03 07:19:13.375 003 12603.40 248.80 54742.70 88888.00 2014-01-03 07:19:13.500 003 12603.42 248.80 54742.72 88888.00 2014-01-03 07:19:13.625 003 12603.45 248.78 54742.70 88888.00 2014-01-03 07:19:13.750 003 12603.42 248.78 54742.70 88888.00 2014-01-03 07:19:13.875 003 12603.40 248.80 54742.68 88888.00 2014-01-03 07:19:14.000 003 12603.45 248.78 54742.65 88888.00 2014-01-03 07:19:14.125 003 12603.50 248.80 54742.65 88888.00 2014-01-03 07:19:14.250 003 12603.45 248.82 54742.65 88888.00 2014-01-03 07:19:14.375 003 12603.48 248.80 54742.65 88888.00 2014-01-03 07:19:14.500 003 12603.52 248.80 54742.65 88888.00 2014-01-03 07:19:14.625 003 12603.58 248.82 54742.65 88888.00 2014-01-03 07:19:14.750 003 12603.55 248.80 54742.62 88888.00 2014-01-03 07:19:14.875 003 12603.58 248.82 54742.60 88888.00 2014-01-03 07:19:15.000 003 12603.60 248.82 54742.60 88888.00 2014-01-03 07:19:15.125 003 12603.62 248.82 54742.62 88888.00 2014-01-03 07:19:15.250 003 12603.60 248.82 54742.62 88888.00 2014-01-03 07:19:15.375 003 12603.62 248.82 54742.62 88888.00 2014-01-03 07:19:15.500 003 12603.65 248.82 54742.60 88888.00 2014-01-03 07:19:15.625 003 12603.62 248.85 54742.57 88888.00 2014-01-03 07:19:15.750 003 12603.60 248.85 54742.60 88888.00 2014-01-03 07:19:15.875 003 12603.65 248.82 54742.57 88888.00 2014-01-03 07:19:16.000 003 12603.73 248.82 54742.55 88888.00 2014-01-03 07:19:16.125 003 12603.67 248.82 54742.55 88888.00 2014-01-03 07:19:16.250 003 12603.73 248.82 54742.57 88888.00 2014-01-03 07:19:16.375 003 12603.75 248.88 54742.57 88888.00 2014-01-03 07:19:16.500 003 12603.77 248.88 54742.57 88888.00 2014-01-03 07:19:16.625 003 12603.75 248.88 54742.53 88888.00 2014-01-03 07:19:16.750 003 12603.77 248.88 54742.53 88888.00 2014-01-03 07:19:16.875 003 12603.85 248.90 54742.55 88888.00 2014-01-03 07:19:17.000 003 12603.80 248.85 54742.50 88888.00 2014-01-03 07:19:17.125 003 12603.77 248.85 54742.53 88888.00 2014-01-03 07:19:17.250 003 12603.75 248.88 54742.53 88888.00 2014-01-03 07:19:17.375 003 12603.75 248.88 54742.50 88888.00 2014-01-03 07:19:17.500 003 12603.75 248.88 54742.47 88888.00 2014-01-03 07:19:17.625 003 12603.77 248.90 54742.47 88888.00 2014-01-03 07:19:17.750 003 12603.85 248.90 54742.47 88888.00 2014-01-03 07:19:17.875 003 12603.88 248.90 54742.50 88888.00 2014-01-03 07:19:18.000 003 12603.92 248.90 54742.50 88888.00 2014-01-03 07:19:18.125 003 12603.92 248.90 54742.45 88888.00 2014-01-03 07:19:18.250 003 12603.92 248.88 54742.45 88888.00 2014-01-03 07:19:18.375 003 12604.00 248.90 54742.43 88888.00 2014-01-03 07:19:18.500 003 12604.00 248.95 54742.45 88888.00 2014-01-03 07:19:18.625 003 12604.02 248.95 54742.45 88888.00 2014-01-03 07:19:18.750 003 12604.02 248.95 54742.45 88888.00 2014-01-03 07:19:18.875 003 12604.08 248.95 54742.43 88888.00 2014-01-03 07:19:19.000 003 12604.15 248.95 54742.43 88888.00 2014-01-03 07:19:19.125 003 12604.10 248.95 54742.43 88888.00 2014-01-03 07:19:19.250 003 12604.02 248.95 54742.40 88888.00 2014-01-03 07:19:19.375 003 12604.05 248.97 54742.43 88888.00 2014-01-03 07:19:19.500 003 12604.10 248.97 54742.43 88888.00 2014-01-03 07:19:19.625 003 12604.17 248.97 54742.43 88888.00 2014-01-03 07:19:19.750 003 12604.23 248.97 54742.40 88888.00 2014-01-03 07:19:19.875 003 12604.20 249.00 54742.38 88888.00 2014-01-03 07:19:20.000 003 12604.10 249.00 54742.38 88888.00 2014-01-03 07:19:20.125 003 12604.12 249.05 54742.38 88888.00 2014-01-03 07:19:20.250 003 12604.15 249.05 54742.40 88888.00 2014-01-03 07:19:20.375 003 12604.17 249.05 54742.40 88888.00 2014-01-03 07:19:20.500 003 12604.20 249.10 54742.43 88888.00 2014-01-03 07:19:20.625 003 12604.23 249.10 54742.40 88888.00 2014-01-03 07:19:20.750 003 12604.17 249.07 54742.40 88888.00 2014-01-03 07:19:20.875 003 12604.17 249.05 54742.38 88888.00 2014-01-03 07:19:21.000 003 12604.17 249.07 54742.38 88888.00 2014-01-03 07:19:21.125 003 12604.25 249.12 54742.38 88888.00 2014-01-03 07:19:21.250 003 12604.25 249.07 54742.35 88888.00 2014-01-03 07:19:21.375 003 12604.25 249.10 54742.35 88888.00 2014-01-03 07:19:21.500 003 12604.35 249.07 54742.32 88888.00 2014-01-03 07:19:21.625 003 12604.38 249.07 54742.32 88888.00 2014-01-03 07:19:21.750 003 12604.42 249.10 54742.32 88888.00 2014-01-03 07:19:21.875 003 12604.50 249.10 54742.32 88888.00 2014-01-03 07:19:22.000 003 12604.50 249.15 54742.30 88888.00 2014-01-03 07:19:22.125 003 12604.50 249.18 54742.30 88888.00 2014-01-03 07:19:22.250 003 12604.55 249.20 54742.32 88888.00 2014-01-03 07:19:22.375 003 12604.55 249.15 54742.28 88888.00 2014-01-03 07:19:22.500 003 12604.48 249.18 54742.30 88888.00 2014-01-03 07:19:22.625 003 12604.50 249.18 54742.30 88888.00 2014-01-03 07:19:22.750 003 12604.52 249.18 54742.25 88888.00 2014-01-03 07:19:22.875 003 12604.50 249.15 54742.22 88888.00 2014-01-03 07:19:23.000 003 12604.50 249.18 54742.25 88888.00 2014-01-03 07:19:23.125 003 12604.58 249.18 54742.28 88888.00 2014-01-03 07:19:23.250 003 12604.65 249.18 54742.25 88888.00 2014-01-03 07:19:23.375 003 12604.67 249.20 54742.22 88888.00 2014-01-03 07:19:23.500 003 12604.65 249.18 54742.20 88888.00 2014-01-03 07:19:23.625 003 12604.65 249.22 54742.25 88888.00 2014-01-03 07:19:23.750 003 12604.70 249.25 54742.28 88888.00 2014-01-03 07:19:23.875 003 12604.73 249.28 54742.30 88888.00 2014-01-03 07:19:24.000 003 12604.75 249.28 54742.28 88888.00 2014-01-03 07:19:24.125 003 12604.77 249.25 54742.25 88888.00 2014-01-03 07:19:24.250 003 12604.80 249.22 54742.25 88888.00 2014-01-03 07:19:24.375 003 12604.80 249.25 54742.25 88888.00 2014-01-03 07:19:24.500 003 12604.83 249.30 54742.30 88888.00 2014-01-03 07:19:24.625 003 12604.80 249.30 54742.28 88888.00 2014-01-03 07:19:24.750 003 12604.75 249.30 54742.22 88888.00 2014-01-03 07:19:24.875 003 12604.80 249.25 54742.22 88888.00 2014-01-03 07:19:25.000 003 12604.85 249.25 54742.18 88888.00 2014-01-03 07:19:25.125 003 12604.85 249.28 54742.22 88888.00 2014-01-03 07:19:25.250 003 12604.88 249.32 54742.22 88888.00 2014-01-03 07:19:25.375 003 12604.90 249.35 54742.22 88888.00 2014-01-03 07:19:25.500 003 12605.00 249.32 54742.22 88888.00 2014-01-03 07:19:25.625 003 12605.02 249.32 54742.20 88888.00 2014-01-03 07:19:25.750 003 12605.00 249.32 54742.20 88888.00 2014-01-03 07:19:25.875 003 12604.95 249.35 54742.20 88888.00 2014-01-03 07:19:26.000 003 12605.02 249.35 54742.15 88888.00 2014-01-03 07:19:26.125 003 12605.12 249.40 54742.20 88888.00 2014-01-03 07:19:26.250 003 12605.12 249.38 54742.18 88888.00 2014-01-03 07:19:26.375 003 12605.08 249.40 54742.18 88888.00 2014-01-03 07:19:26.500 003 12605.08 249.38 54742.12 88888.00 2014-01-03 07:19:26.625 003 12605.17 249.38 54742.18 88888.00 2014-01-03 07:19:26.750 003 12605.23 249.40 54742.18 88888.00 2014-01-03 07:19:26.875 003 12605.20 249.40 54742.12 88888.00 2014-01-03 07:19:27.000 003 12605.20 249.40 54742.10 88888.00 2014-01-03 07:19:27.125 003 12605.25 249.43 54742.12 88888.00 2014-01-03 07:19:27.250 003 12605.35 249.43 54742.15 88888.00 2014-01-03 07:19:27.375 003 12605.42 249.45 54742.12 88888.00 2014-01-03 07:19:27.500 003 12605.50 249.45 54742.15 88888.00 2014-01-03 07:19:27.625 003 12605.50 249.45 54742.10 88888.00 2014-01-03 07:19:27.750 003 12605.42 249.45 54742.15 88888.00 2014-01-03 07:19:27.875 003 12605.35 249.45 54742.12 88888.00 2014-01-03 07:19:28.000 003 12605.40 249.47 54742.07 88888.00 2014-01-03 07:19:28.125 003 12605.45 249.50 54742.10 88888.00 2014-01-03 07:19:28.250 003 12605.48 249.47 54742.12 88888.00 2014-01-03 07:19:28.375 003 12605.48 249.50 54742.12 88888.00 2014-01-03 07:19:28.500 003 12605.48 249.53 54742.15 88888.00 2014-01-03 07:19:28.625 003 12605.50 249.55 54742.15 88888.00 2014-01-03 07:19:28.750 003 12605.52 249.57 54742.12 88888.00 2014-01-03 07:19:28.875 003 12605.55 249.55 54742.12 88888.00 2014-01-03 07:19:29.000 003 12605.52 249.57 54742.10 88888.00 2014-01-03 07:19:29.125 003 12605.55 249.57 54742.12 88888.00 2014-01-03 07:19:29.250 003 12605.60 249.57 54742.15 88888.00 2014-01-03 07:19:29.375 003 12605.60 249.57 54742.12 88888.00 2014-01-03 07:19:29.500 003 12605.60 249.57 54742.10 88888.00 2014-01-03 07:19:29.625 003 12605.62 249.57 54742.10 88888.00 2014-01-03 07:19:29.750 003 12605.65 249.60 54742.15 88888.00 2014-01-03 07:19:29.875 003 12605.70 249.62 54742.10 88888.00 2014-01-03 07:19:30.000 003 12605.75 249.62 54742.10 88888.00 2014-01-03 07:19:30.125 003 12605.77 249.62 54742.10 88888.00 2014-01-03 07:19:30.250 003 12605.70 249.62 54742.12 88888.00 2014-01-03 07:19:30.375 003 12605.70 249.62 54742.10 88888.00 2014-01-03 07:19:30.500 003 12605.77 249.62 54742.07 88888.00 2014-01-03 07:19:30.625 003 12605.88 249.62 54742.10 88888.00 2014-01-03 07:19:30.750 003 12605.90 249.65 54742.10 88888.00 2014-01-03 07:19:30.875 003 12605.88 249.65 54742.10 88888.00 2014-01-03 07:19:31.000 003 12605.85 249.65 54742.07 88888.00 2014-01-03 07:19:31.125 003 12605.88 249.68 54742.10 88888.00 2014-01-03 07:19:31.250 003 12605.90 249.70 54742.12 88888.00 2014-01-03 07:19:31.375 003 12605.95 249.68 54742.12 88888.00 2014-01-03 07:19:31.500 003 12605.92 249.65 54742.12 88888.00 2014-01-03 07:19:31.625 003 12605.85 249.68 54742.10 88888.00 2014-01-03 07:19:31.750 003 12605.92 249.68 54742.07 88888.00 2014-01-03 07:19:31.875 003 12606.05 249.72 54742.12 88888.00 2014-01-03 07:19:32.000 003 12606.05 249.72 54742.10 88888.00 2014-01-03 07:19:32.125 003 12606.05 249.70 54742.10 88888.00 2014-01-03 07:19:32.250 003 12606.00 249.72 54742.12 88888.00 2014-01-03 07:19:32.375 003 12606.02 249.75 54742.12 88888.00 2014-01-03 07:19:32.500 003 12606.08 249.78 54742.15 88888.00 2014-01-03 07:19:32.625 003 12606.12 249.75 54742.12 88888.00 2014-01-03 07:19:32.750 003 12606.12 249.75 54742.10 88888.00 2014-01-03 07:19:32.875 003 12606.10 249.75 54742.10 88888.00 2014-01-03 07:19:33.000 003 12606.12 249.78 54742.12 88888.00 2014-01-03 07:19:33.125 003 12606.20 249.75 54742.15 88888.00 2014-01-03 07:19:33.250 003 12606.20 249.78 54742.15 88888.00 2014-01-03 07:19:33.375 003 12606.17 249.82 54742.12 88888.00 2014-01-03 07:19:33.500 003 12606.20 249.80 54742.12 88888.00 2014-01-03 07:19:33.625 003 12606.25 249.82 54742.12 88888.00 2014-01-03 07:19:33.750 003 12606.30 249.82 54742.15 88888.00 2014-01-03 07:19:33.875 003 12606.33 249.88 54742.15 88888.00 2014-01-03 07:19:34.000 003 12606.27 249.85 54742.12 88888.00 2014-01-03 07:19:34.125 003 12606.23 249.82 54742.12 88888.00 2014-01-03 07:19:34.250 003 12606.23 249.85 54742.12 88888.00 2014-01-03 07:19:34.375 003 12606.27 249.82 54742.12 88888.00 2014-01-03 07:19:34.500 003 12606.35 249.82 54742.12 88888.00 2014-01-03 07:19:34.625 003 12606.40 249.90 54742.12 88888.00 2014-01-03 07:19:34.750 003 12606.40 249.93 54742.15 88888.00 2014-01-03 07:19:34.875 003 12606.38 249.90 54742.12 88888.00 2014-01-03 07:19:35.000 003 12606.33 249.90 54742.10 88888.00 2014-01-03 07:19:35.125 003 12606.38 249.90 54742.12 88888.00 2014-01-03 07:19:35.250 003 12606.33 249.90 54742.15 88888.00 2014-01-03 07:19:35.375 003 12606.38 249.97 54742.12 88888.00 2014-01-03 07:19:35.500 003 12606.42 249.97 54742.15 88888.00 2014-01-03 07:19:35.625 003 12606.42 249.95 54742.12 88888.00 2014-01-03 07:19:35.750 003 12606.45 249.95 54742.15 88888.00 2014-01-03 07:19:35.875 003 12606.48 249.97 54742.20 88888.00 2014-01-03 07:19:36.000 003 12606.58 250.03 54742.18 88888.00 2014-01-03 07:19:36.125 003 12606.60 250.05 54742.18 88888.00 2014-01-03 07:19:36.250 003 12606.58 250.05 54742.18 88888.00 2014-01-03 07:19:36.375 003 12606.52 250.05 54742.18 88888.00 2014-01-03 07:19:36.500 003 12606.55 250.07 54742.18 88888.00 2014-01-03 07:19:36.625 003 12606.52 250.07 54742.18 88888.00 2014-01-03 07:19:36.750 003 12606.58 250.07 54742.18 88888.00 2014-01-03 07:19:36.875 003 12606.65 250.07 54742.18 88888.00 2014-01-03 07:19:37.000 003 12606.62 250.07 54742.18 88888.00 2014-01-03 07:19:37.125 003 12606.60 250.07 54742.18 88888.00 2014-01-03 07:19:37.250 003 12606.58 250.00 54742.20 88888.00 2014-01-03 07:19:37.375 003 12606.60 250.03 54742.15 88888.00 2014-01-03 07:19:37.500 003 12606.62 250.05 54742.15 88888.00 2014-01-03 07:19:37.625 003 12606.65 250.05 54742.18 88888.00 2014-01-03 07:19:37.750 003 12606.67 250.10 54742.20 88888.00 2014-01-03 07:19:37.875 003 12606.65 250.12 54742.20 88888.00 2014-01-03 07:19:38.000 003 12606.62 250.12 54742.15 88888.00 2014-01-03 07:19:38.125 003 12606.67 250.10 54742.18 88888.00 2014-01-03 07:19:38.250 003 12606.67 250.10 54742.22 88888.00 2014-01-03 07:19:38.375 003 12606.67 250.10 54742.20 88888.00 2014-01-03 07:19:38.500 003 12606.67 250.12 54742.22 88888.00 2014-01-03 07:19:38.625 003 12606.75 250.12 54742.22 88888.00 2014-01-03 07:19:38.750 003 12606.77 250.15 54742.22 88888.00 2014-01-03 07:19:38.875 003 12606.77 250.12 54742.20 88888.00 2014-01-03 07:19:39.000 003 12606.73 250.12 54742.20 88888.00 2014-01-03 07:19:39.125 003 12606.73 250.15 54742.20 88888.00 2014-01-03 07:19:39.250 003 12606.70 250.18 54742.22 88888.00 2014-01-03 07:19:39.375 003 12606.67 250.20 54742.22 88888.00 2014-01-03 07:19:39.500 003 12606.77 250.22 54742.25 88888.00 2014-01-03 07:19:39.625 003 12606.77 250.22 54742.20 88888.00 2014-01-03 07:19:39.750 003 12606.77 250.25 54742.28 88888.00 2014-01-03 07:19:39.875 003 12606.80 250.22 54742.28 88888.00 2014-01-03 07:19:40.000 003 12606.80 250.20 54742.22 88888.00 2014-01-03 07:19:40.125 003 12606.80 250.22 54742.25 88888.00 2014-01-03 07:19:40.250 003 12606.83 250.22 54742.28 88888.00 2014-01-03 07:19:40.375 003 12606.83 250.25 54742.25 88888.00 2014-01-03 07:19:40.500 003 12606.80 250.25 54742.25 88888.00 2014-01-03 07:19:40.625 003 12606.83 250.28 54742.22 88888.00 2014-01-03 07:19:40.750 003 12606.85 250.32 54742.25 88888.00 2014-01-03 07:19:40.875 003 12606.83 250.28 54742.25 88888.00 2014-01-03 07:19:41.000 003 12606.80 250.30 54742.22 88888.00 2014-01-03 07:19:41.125 003 12606.85 250.32 54742.22 88888.00 2014-01-03 07:19:41.250 003 12606.95 250.32 54742.28 88888.00 2014-01-03 07:19:41.375 003 12607.02 250.32 54742.25 88888.00 2014-01-03 07:19:41.500 003 12607.00 250.32 54742.25 88888.00 2014-01-03 07:19:41.625 003 12607.02 250.35 54742.22 88888.00 2014-01-03 07:19:41.750 003 12607.08 250.35 54742.25 88888.00 2014-01-03 07:19:41.875 003 12607.12 250.35 54742.25 88888.00 2014-01-03 07:19:42.000 003 12607.10 250.38 54742.22 88888.00 2014-01-03 07:19:42.125 003 12607.00 250.40 54742.28 88888.00 2014-01-03 07:19:42.250 003 12607.00 250.40 54742.30 88888.00 2014-01-03 07:19:42.375 003 12607.02 250.40 54742.25 88888.00 2014-01-03 07:19:42.500 003 12607.00 250.38 54742.25 88888.00 2014-01-03 07:19:42.625 003 12607.02 250.40 54742.30 88888.00 2014-01-03 07:19:42.750 003 12607.08 250.40 54742.32 88888.00 2014-01-03 07:19:42.875 003 12607.05 250.43 54742.32 88888.00 2014-01-03 07:19:43.000 003 12607.10 250.43 54742.30 88888.00 2014-01-03 07:19:43.125 003 12607.12 250.40 54742.32 88888.00 2014-01-03 07:19:43.250 003 12607.12 250.40 54742.32 88888.00 2014-01-03 07:19:43.375 003 12607.15 250.43 54742.32 88888.00 2014-01-03 07:19:43.500 003 12607.15 250.45 54742.35 88888.00 2014-01-03 07:19:43.625 003 12607.12 250.43 54742.35 88888.00 2014-01-03 07:19:43.750 003 12607.15 250.43 54742.35 88888.00 2014-01-03 07:19:43.875 003 12607.17 250.45 54742.32 88888.00 2014-01-03 07:19:44.000 003 12607.20 250.43 54742.32 88888.00 2014-01-03 07:19:44.125 003 12607.27 250.43 54742.30 88888.00 2014-01-03 07:19:44.250 003 12607.23 250.43 54742.32 88888.00 2014-01-03 07:19:44.375 003 12607.20 250.47 54742.32 88888.00 2014-01-03 07:19:44.500 003 12607.25 250.50 54742.35 88888.00 2014-01-03 07:19:44.625 003 12607.27 250.47 54742.32 88888.00 2014-01-03 07:19:44.750 003 12607.23 250.45 54742.35 88888.00 2014-01-03 07:19:44.875 003 12607.27 250.50 54742.35 88888.00 2014-01-03 07:19:45.000 003 12607.35 250.47 54742.32 88888.00 2014-01-03 07:19:45.125 003 12607.33 250.47 54742.35 88888.00 2014-01-03 07:19:45.250 003 12607.23 250.47 54742.38 88888.00 2014-01-03 07:19:45.375 003 12607.23 250.50 54742.35 88888.00 2014-01-03 07:19:45.500 003 12607.33 250.50 54742.35 88888.00 2014-01-03 07:19:45.625 003 12607.35 250.53 54742.35 88888.00 2014-01-03 07:19:45.750 003 12607.27 250.53 54742.38 88888.00 2014-01-03 07:19:45.875 003 12607.23 250.53 54742.40 88888.00 2014-01-03 07:19:46.000 003 12607.27 250.53 54742.38 88888.00 2014-01-03 07:19:46.125 003 12607.38 250.53 54742.38 88888.00 2014-01-03 07:19:46.250 003 12607.42 250.53 54742.38 88888.00 2014-01-03 07:19:46.375 003 12607.48 250.55 54742.40 88888.00 2014-01-03 07:19:46.500 003 12607.45 250.55 54742.40 88888.00 2014-01-03 07:19:46.625 003 12607.42 250.53 54742.40 88888.00 2014-01-03 07:19:46.750 003 12607.40 250.55 54742.38 88888.00 2014-01-03 07:19:46.875 003 12607.42 250.57 54742.40 88888.00 2014-01-03 07:19:47.000 003 12607.45 250.57 54742.40 88888.00 2014-01-03 07:19:47.125 003 12607.42 250.57 54742.43 88888.00 2014-01-03 07:19:47.250 003 12607.40 250.57 54742.45 88888.00 2014-01-03 07:19:47.375 003 12607.40 250.57 54742.43 88888.00 2014-01-03 07:19:47.500 003 12607.40 250.55 54742.43 88888.00 2014-01-03 07:19:47.625 003 12607.38 250.55 54742.43 88888.00 2014-01-03 07:19:47.750 003 12607.38 250.60 54742.45 88888.00 2014-01-03 07:19:47.875 003 12607.42 250.62 54742.47 88888.00 2014-01-03 07:19:48.000 003 12607.48 250.62 54742.45 88888.00 2014-01-03 07:19:48.125 003 12607.45 250.60 54742.43 88888.00 2014-01-03 07:19:48.250 003 12607.48 250.57 54742.47 88888.00 2014-01-03 07:19:48.375 003 12607.50 250.60 54742.47 88888.00 2014-01-03 07:19:48.500 003 12607.45 250.62 54742.50 88888.00 2014-01-03 07:19:48.625 003 12607.42 250.60 54742.53 88888.00 2014-01-03 07:19:48.750 003 12607.40 250.60 54742.50 88888.00 2014-01-03 07:19:48.875 003 12607.42 250.65 54742.53 88888.00 2014-01-03 07:19:49.000 003 12607.50 250.65 54742.50 88888.00 2014-01-03 07:19:49.125 003 12607.55 250.65 54742.47 88888.00 2014-01-03 07:19:49.250 003 12607.48 250.65 54742.50 88888.00 2014-01-03 07:19:49.375 003 12607.52 250.68 54742.50 88888.00 2014-01-03 07:19:49.500 003 12607.48 250.70 54742.53 88888.00 2014-01-03 07:19:49.625 003 12607.50 250.70 54742.55 88888.00 2014-01-03 07:19:49.750 003 12607.52 250.68 54742.55 88888.00 2014-01-03 07:19:49.875 003 12607.52 250.68 54742.55 88888.00 2014-01-03 07:19:50.000 003 12607.52 250.65 54742.53 88888.00 2014-01-03 07:19:50.125 003 12607.55 250.70 54742.50 88888.00 2014-01-03 07:19:50.250 003 12607.50 250.68 54742.50 88888.00 2014-01-03 07:19:50.375 003 12607.40 250.70 54742.53 88888.00 2014-01-03 07:19:50.500 003 12607.38 250.70 54742.55 88888.00 2014-01-03 07:19:50.625 003 12607.48 250.70 54742.55 88888.00 2014-01-03 07:19:50.750 003 12607.52 250.70 54742.57 88888.00 2014-01-03 07:19:50.875 003 12607.48 250.75 54742.57 88888.00 2014-01-03 07:19:51.000 003 12607.42 250.70 54742.57 88888.00 2014-01-03 07:19:51.125 003 12607.45 250.70 54742.57 88888.00 2014-01-03 07:19:51.250 003 12607.42 250.70 54742.60 88888.00 2014-01-03 07:19:51.375 003 12607.42 250.75 54742.60 88888.00 2014-01-03 07:19:51.500 003 12607.48 250.72 54742.60 88888.00 2014-01-03 07:19:51.625 003 12607.48 250.72 54742.62 88888.00 2014-01-03 07:19:51.750 003 12607.45 250.78 54742.60 88888.00 2014-01-03 07:19:51.875 003 12607.48 250.75 54742.62 88888.00 2014-01-03 07:19:52.000 003 12607.52 250.78 54742.62 88888.00 2014-01-03 07:19:52.125 003 12607.52 250.80 54742.65 88888.00 2014-01-03 07:19:52.250 003 12607.50 250.80 54742.65 88888.00 2014-01-03 07:19:52.375 003 12607.52 250.80 54742.62 88888.00 2014-01-03 07:19:52.500 003 12607.50 250.78 54742.62 88888.00 2014-01-03 07:19:52.625 003 12607.50 250.80 54742.62 88888.00 2014-01-03 07:19:52.750 003 12607.48 250.80 54742.65 88888.00 2014-01-03 07:19:52.875 003 12607.52 250.82 54742.68 88888.00 2014-01-03 07:19:53.000 003 12607.58 250.85 54742.65 88888.00 2014-01-03 07:19:53.125 003 12607.58 250.80 54742.60 88888.00 2014-01-03 07:19:53.250 003 12607.60 250.82 54742.65 88888.00 2014-01-03 07:19:53.375 003 12607.62 250.85 54742.65 88888.00 2014-01-03 07:19:53.500 003 12607.58 250.80 54742.68 88888.00 2014-01-03 07:19:53.625 003 12607.55 250.82 54742.68 88888.00 2014-01-03 07:19:53.750 003 12607.52 250.82 54742.68 88888.00 2014-01-03 07:19:53.875 003 12607.55 250.85 54742.70 88888.00 2014-01-03 07:19:54.000 003 12607.60 250.88 54742.70 88888.00 2014-01-03 07:19:54.125 003 12607.60 250.88 54742.70 88888.00 2014-01-03 07:19:54.250 003 12607.58 250.88 54742.68 88888.00 2014-01-03 07:19:54.375 003 12607.55 250.88 54742.65 88888.00 2014-01-03 07:19:54.500 003 12607.52 250.88 54742.68 88888.00 2014-01-03 07:19:54.625 003 12607.50 250.90 54742.70 88888.00 2014-01-03 07:19:54.750 003 12607.52 250.93 54742.72 88888.00 2014-01-03 07:19:54.875 003 12607.52 250.93 54742.72 88888.00 2014-01-03 07:19:55.000 003 12607.52 250.95 54742.70 88888.00 2014-01-03 07:19:55.125 003 12607.52 250.95 54742.70 88888.00 2014-01-03 07:19:55.250 003 12607.52 250.93 54742.72 88888.00 2014-01-03 07:19:55.375 003 12607.60 250.95 54742.75 88888.00 2014-01-03 07:19:55.500 003 12607.58 250.97 54742.72 88888.00 2014-01-03 07:19:55.625 003 12607.58 250.97 54742.70 88888.00 2014-01-03 07:19:55.750 003 12607.60 250.97 54742.72 88888.00 2014-01-03 07:19:55.875 003 12607.60 250.95 54742.72 88888.00 2014-01-03 07:19:56.000 003 12607.62 250.95 54742.72 88888.00 2014-01-03 07:19:56.125 003 12607.62 251.00 54742.75 88888.00 2014-01-03 07:19:56.250 003 12607.62 250.97 54742.78 88888.00 2014-01-03 07:19:56.375 003 12607.62 250.97 54742.75 88888.00 2014-01-03 07:19:56.500 003 12607.60 250.97 54742.78 88888.00 2014-01-03 07:19:56.625 003 12607.60 250.97 54742.78 88888.00 2014-01-03 07:19:56.750 003 12607.62 251.00 54742.78 88888.00 2014-01-03 07:19:56.875 003 12607.65 251.00 54742.80 88888.00 2014-01-03 07:19:57.000 003 12607.70 251.03 54742.78 88888.00 2014-01-03 07:19:57.125 003 12607.70 251.05 54742.80 88888.00 2014-01-03 07:19:57.250 003 12607.67 251.05 54742.80 88888.00 2014-01-03 07:19:57.375 003 12607.67 251.07 54742.82 88888.00 2014-01-03 07:19:57.500 003 12607.70 251.12 54742.82 88888.00 2014-01-03 07:19:57.625 003 12607.73 251.12 54742.85 88888.00 2014-01-03 07:19:57.750 003 12607.73 251.10 54742.85 88888.00 2014-01-03 07:19:57.875 003 12607.73 251.10 54742.88 88888.00 2014-01-03 07:19:58.000 003 12607.70 251.07 54742.82 88888.00 2014-01-03 07:19:58.125 003 12607.67 251.10 54742.85 88888.00 2014-01-03 07:19:58.250 003 12607.67 251.12 54742.88 88888.00 2014-01-03 07:19:58.375 003 12607.67 251.12 54742.88 88888.00 2014-01-03 07:19:58.500 003 12607.67 251.15 54742.88 88888.00 2014-01-03 07:19:58.625 003 12607.62 251.15 54742.88 88888.00 2014-01-03 07:19:58.750 003 12607.62 251.15 54742.90 88888.00 2014-01-03 07:19:58.875 003 12607.67 251.15 54742.90 88888.00 2014-01-03 07:19:59.000 003 12607.70 251.12 54742.90 88888.00 2014-01-03 07:19:59.125 003 12607.65 251.15 54742.93 88888.00 2014-01-03 07:19:59.250 003 12607.65 251.18 54742.90 88888.00 2014-01-03 07:19:59.375 003 12607.67 251.18 54742.95 88888.00 2014-01-03 07:19:59.500 003 12607.70 251.20 54742.93 88888.00 2014-01-03 07:19:59.625 003 12607.67 251.18 54742.90 88888.00 2014-01-03 07:19:59.750 003 12607.70 251.20 54742.90 88888.00 2014-01-03 07:19:59.875 003 12607.75 251.22 54742.93 88888.00 2014-01-03 07:20:00.000 003 12607.77 251.25 54742.95 88888.00 2014-01-03 07:20:00.125 003 12607.73 251.22 54742.95 88888.00 2014-01-03 07:20:00.250 003 12607.67 251.22 54742.95 88888.00 2014-01-03 07:20:00.375 003 12607.62 251.22 54742.95 88888.00 2014-01-03 07:20:00.500 003 12607.65 251.22 54742.95 88888.00 2014-01-03 07:20:00.625 003 12607.70 251.22 54742.95 88888.00 2014-01-03 07:20:00.750 003 12607.70 251.25 54742.97 88888.00 2014-01-03 07:20:00.875 003 12607.73 251.22 54742.97 88888.00 2014-01-03 07:20:01.000 003 12607.75 251.25 54742.95 88888.00 2014-01-03 07:20:01.125 003 12607.77 251.25 54742.97 88888.00 2014-01-03 07:20:01.250 003 12607.85 251.28 54743.00 88888.00 2014-01-03 07:20:01.375 003 12607.88 251.28 54743.03 88888.00 2014-01-03 07:20:01.500 003 12607.80 251.28 54743.00 88888.00 2014-01-03 07:20:01.625 003 12607.70 251.25 54742.97 88888.00 2014-01-03 07:20:01.750 003 12607.67 251.28 54742.95 88888.00 2014-01-03 07:20:01.875 003 12607.70 251.30 54743.00 88888.00 2014-01-03 07:20:02.000 003 12607.70 251.28 54743.03 88888.00 2014-01-03 07:20:02.125 003 12607.75 251.25 54743.03 88888.00 2014-01-03 07:20:02.250 003 12607.77 251.28 54743.05 88888.00 2014-01-03 07:20:02.375 003 12607.80 251.28 54743.05 88888.00 2014-01-03 07:20:02.500 003 12607.77 251.28 54743.05 88888.00 2014-01-03 07:20:02.625 003 12607.80 251.30 54743.05 88888.00 2014-01-03 07:20:02.750 003 12607.88 251.35 54743.05 88888.00 2014-01-03 07:20:02.875 003 12607.90 251.35 54743.07 88888.00 2014-01-03 07:20:03.000 003 12607.90 251.32 54743.05 88888.00 2014-01-03 07:20:03.125 003 12607.83 251.35 54743.07 88888.00 2014-01-03 07:20:03.250 003 12607.73 251.32 54743.05 88888.00 2014-01-03 07:20:03.375 003 12607.73 251.35 54743.07 88888.00 2014-01-03 07:20:03.500 003 12607.77 251.35 54743.10 88888.00 2014-01-03 07:20:03.625 003 12607.85 251.35 54743.15 88888.00 2014-01-03 07:20:03.750 003 12607.88 251.40 54743.15 88888.00 2014-01-03 07:20:03.875 003 12607.85 251.32 54743.12 88888.00 2014-01-03 07:20:04.000 003 12607.75 251.35 54743.12 88888.00 2014-01-03 07:20:04.125 003 12607.75 251.35 54743.12 88888.00 2014-01-03 07:20:04.250 003 12607.75 251.35 54743.10 88888.00 2014-01-03 07:20:04.375 003 12607.75 251.35 54743.12 88888.00 2014-01-03 07:20:04.500 003 12607.80 251.35 54743.10 88888.00 2014-01-03 07:20:04.625 003 12607.85 251.38 54743.12 88888.00 2014-01-03 07:20:04.750 003 12607.83 251.38 54743.12 88888.00 2014-01-03 07:20:04.875 003 12607.77 251.35 54743.12 88888.00 2014-01-03 07:20:05.000 003 12607.77 251.38 54743.10 88888.00 2014-01-03 07:20:05.125 003 12607.85 251.38 54743.15 88888.00 2014-01-03 07:20:05.250 003 12607.88 251.38 54743.18 88888.00 2014-01-03 07:20:05.375 003 12607.88 251.43 54743.18 88888.00 2014-01-03 07:20:05.500 003 12607.85 251.40 54743.18 88888.00 2014-01-03 07:20:05.625 003 12607.85 251.43 54743.18 88888.00 2014-01-03 07:20:05.750 003 12607.80 251.43 54743.15 88888.00 2014-01-03 07:20:05.875 003 12607.83 251.40 54743.18 88888.00 2014-01-03 07:20:06.000 003 12607.83 251.45 54743.18 88888.00 2014-01-03 07:20:06.125 003 12607.83 251.45 54743.20 88888.00 2014-01-03 07:20:06.250 003 12607.83 251.43 54743.20 88888.00 2014-01-03 07:20:06.375 003 12607.90 251.45 54743.20 88888.00 2014-01-03 07:20:06.500 003 12607.88 251.47 54743.20 88888.00 2014-01-03 07:20:06.625 003 12607.90 251.45 54743.20 88888.00 2014-01-03 07:20:06.750 003 12607.92 251.45 54743.20 88888.00 2014-01-03 07:20:06.875 003 12607.90 251.47 54743.18 88888.00 2014-01-03 07:20:07.000 003 12607.88 251.47 54743.20 88888.00 2014-01-03 07:20:07.125 003 12607.83 251.45 54743.22 88888.00 2014-01-03 07:20:07.250 003 12607.80 251.45 54743.22 88888.00 2014-01-03 07:20:07.375 003 12607.88 251.43 54743.20 88888.00 2014-01-03 07:20:07.500 003 12607.90 251.45 54743.22 88888.00 2014-01-03 07:20:07.625 003 12607.92 251.45 54743.22 88888.00 2014-01-03 07:20:07.750 003 12607.92 251.47 54743.25 88888.00 2014-01-03 07:20:07.875 003 12607.98 251.50 54743.25 88888.00 2014-01-03 07:20:08.000 003 12607.98 251.50 54743.22 88888.00 2014-01-03 07:20:08.125 003 12607.98 251.47 54743.22 88888.00 2014-01-03 07:20:08.250 003 12607.98 251.50 54743.25 88888.00 2014-01-03 07:20:08.375 003 12608.02 251.53 54743.22 88888.00 2014-01-03 07:20:08.500 003 12608.05 251.53 54743.28 88888.00 2014-01-03 07:20:08.625 003 12608.02 251.53 54743.25 88888.00 2014-01-03 07:20:08.750 003 12608.05 251.53 54743.28 88888.00 2014-01-03 07:20:08.875 003 12608.08 251.55 54743.30 88888.00 2014-01-03 07:20:09.000 003 12608.05 251.53 54743.28 88888.00 2014-01-03 07:20:09.125 003 12608.05 251.53 54743.30 88888.00 2014-01-03 07:20:09.250 003 12608.02 251.55 54743.30 88888.00 2014-01-03 07:20:09.375 003 12608.05 251.55 54743.32 88888.00 2014-01-03 07:20:09.500 003 12608.10 251.50 54743.32 88888.00 2014-01-03 07:20:09.625 003 12608.10 251.55 54743.32 88888.00 2014-01-03 07:20:09.750 003 12608.08 251.55 54743.35 88888.00 2014-01-03 07:20:09.875 003 12608.12 251.55 54743.35 88888.00 2014-01-03 07:20:10.000 003 12608.10 251.55 54743.32 88888.00 2014-01-03 07:20:10.125 003 12608.12 251.60 54743.32 88888.00 2014-01-03 07:20:10.250 003 12608.12 251.55 54743.35 88888.00 2014-01-03 07:20:10.375 003 12608.12 251.57 54743.32 88888.00 2014-01-03 07:20:10.500 003 12608.08 251.62 54743.35 88888.00 2014-01-03 07:20:10.625 003 12608.10 251.57 54743.32 88888.00 2014-01-03 07:20:10.750 003 12608.10 251.60 54743.35 88888.00 2014-01-03 07:20:10.875 003 12608.12 251.60 54743.32 88888.00 2014-01-03 07:20:11.000 003 12608.12 251.62 54743.32 88888.00 2014-01-03 07:20:11.125 003 12608.12 251.62 54743.35 88888.00 2014-01-03 07:20:11.250 003 12608.20 251.57 54743.35 88888.00 2014-01-03 07:20:11.375 003 12608.23 251.60 54743.35 88888.00 2014-01-03 07:20:11.500 003 12608.30 251.65 54743.35 88888.00 2014-01-03 07:20:11.625 003 12608.27 251.65 54743.38 88888.00 2014-01-03 07:20:11.750 003 12608.25 251.65 54743.40 88888.00 2014-01-03 07:20:11.875 003 12608.20 251.68 54743.38 88888.00 2014-01-03 07:20:12.000 003 12608.15 251.65 54743.38 88888.00 2014-01-03 07:20:12.125 003 12608.15 251.65 54743.40 88888.00 2014-01-03 07:20:12.250 003 12608.17 251.68 54743.40 88888.00 2014-01-03 07:20:12.375 003 12608.23 251.68 54743.40 88888.00 2014-01-03 07:20:12.500 003 12608.20 251.70 54743.40 88888.00 2014-01-03 07:20:12.625 003 12608.25 251.68 54743.40 88888.00 2014-01-03 07:20:12.750 003 12608.25 251.68 54743.40 88888.00 2014-01-03 07:20:12.875 003 12608.27 251.70 54743.40 88888.00 2014-01-03 07:20:13.000 003 12608.27 251.68 54743.40 88888.00 2014-01-03 07:20:13.125 003 12608.27 251.68 54743.43 88888.00 2014-01-03 07:20:13.250 003 12608.27 251.72 54743.45 88888.00 2014-01-03 07:20:13.375 003 12608.30 251.72 54743.47 88888.00 2014-01-03 07:20:13.500 003 12608.27 251.75 54743.47 88888.00 2014-01-03 07:20:13.625 003 12608.25 251.72 54743.47 88888.00 2014-01-03 07:20:13.750 003 12608.30 251.72 54743.47 88888.00 2014-01-03 07:20:13.875 003 12608.38 251.72 54743.45 88888.00 2014-01-03 07:20:14.000 003 12608.42 251.78 54743.47 88888.00 2014-01-03 07:20:14.125 003 12608.40 251.72 54743.47 88888.00 2014-01-03 07:20:14.250 003 12608.35 251.70 54743.45 88888.00 2014-01-03 07:20:14.375 003 12608.38 251.75 54743.47 88888.00 2014-01-03 07:20:14.500 003 12608.42 251.75 54743.47 88888.00 2014-01-03 07:20:14.625 003 12608.40 251.75 54743.47 88888.00 2014-01-03 07:20:14.750 003 12608.38 251.78 54743.47 88888.00 2014-01-03 07:20:14.875 003 12608.42 251.78 54743.45 88888.00 2014-01-03 07:20:15.000 003 12608.45 251.78 54743.47 88888.00 2014-01-03 07:20:15.125 003 12608.42 251.78 54743.50 88888.00 2014-01-03 07:20:15.250 003 12608.45 251.82 54743.50 88888.00 2014-01-03 07:20:15.375 003 12608.50 251.82 54743.50 88888.00 2014-01-03 07:20:15.500 003 12608.45 251.78 54743.50 88888.00 2014-01-03 07:20:15.625 003 12608.38 251.80 54743.47 88888.00 2014-01-03 07:20:15.750 003 12608.35 251.82 54743.47 88888.00 2014-01-03 07:20:15.875 003 12608.42 251.82 54743.50 88888.00 2014-01-03 07:20:16.000 003 12608.48 251.80 54743.47 88888.00 2014-01-03 07:20:16.125 003 12608.48 251.82 54743.50 88888.00 2014-01-03 07:20:16.250 003 12608.42 251.82 54743.53 88888.00 2014-01-03 07:20:16.375 003 12608.48 251.88 54743.53 88888.00 2014-01-03 07:20:16.500 003 12608.55 251.85 54743.53 88888.00 2014-01-03 07:20:16.625 003 12608.58 251.85 54743.53 88888.00 2014-01-03 07:20:16.750 003 12608.55 251.85 54743.50 88888.00 2014-01-03 07:20:16.875 003 12608.50 251.85 54743.53 88888.00 2014-01-03 07:20:17.000 003 12608.52 251.88 54743.53 88888.00 2014-01-03 07:20:17.125 003 12608.52 251.88 54743.55 88888.00 2014-01-03 07:20:17.250 003 12608.48 251.88 54743.53 88888.00 2014-01-03 07:20:17.375 003 12608.52 251.88 54743.55 88888.00 2014-01-03 07:20:17.500 003 12608.58 251.88 54743.53 88888.00 2014-01-03 07:20:17.625 003 12608.58 251.88 54743.55 88888.00 2014-01-03 07:20:17.750 003 12608.55 251.90 54743.55 88888.00 2014-01-03 07:20:17.875 003 12608.58 251.90 54743.60 88888.00 2014-01-03 07:20:18.000 003 12608.58 251.90 54743.57 88888.00 2014-01-03 07:20:18.125 003 12608.50 251.88 54743.57 88888.00 2014-01-03 07:20:18.250 003 12608.50 251.88 54743.60 88888.00 2014-01-03 07:20:18.375 003 12608.55 251.90 54743.57 88888.00 2014-01-03 07:20:18.500 003 12608.60 251.93 54743.62 88888.00 2014-01-03 07:20:18.625 003 12608.62 251.93 54743.60 88888.00 2014-01-03 07:20:18.750 003 12608.55 251.93 54743.60 88888.00 2014-01-03 07:20:18.875 003 12608.52 251.93 54743.60 88888.00 2014-01-03 07:20:19.000 003 12608.60 251.90 54743.60 88888.00 2014-01-03 07:20:19.125 003 12608.58 251.90 54743.60 88888.00 2014-01-03 07:20:19.250 003 12608.55 251.90 54743.60 88888.00 2014-01-03 07:20:19.375 003 12608.55 251.93 54743.62 88888.00 2014-01-03 07:20:19.500 003 12608.62 251.97 54743.65 88888.00 2014-01-03 07:20:19.625 003 12608.70 251.95 54743.68 88888.00 2014-01-03 07:20:19.750 003 12608.70 251.95 54743.65 88888.00 2014-01-03 07:20:19.875 003 12608.70 251.95 54743.62 88888.00 2014-01-03 07:20:20.000 003 12608.65 251.93 54743.62 88888.00 2014-01-03 07:20:20.125 003 12608.67 251.93 54743.65 88888.00 2014-01-03 07:20:20.250 003 12608.70 251.93 54743.62 88888.00 2014-01-03 07:20:20.375 003 12608.73 251.97 54743.65 88888.00 2014-01-03 07:20:20.500 003 12608.77 252.00 54743.65 88888.00 2014-01-03 07:20:20.625 003 12608.80 251.97 54743.65 88888.00 2014-01-03 07:20:20.750 003 12608.77 251.97 54743.62 88888.00 2014-01-03 07:20:20.875 003 12608.77 251.97 54743.62 88888.00 2014-01-03 07:20:21.000 003 12608.75 252.00 54743.65 88888.00 2014-01-03 07:20:21.125 003 12608.70 251.97 54743.68 88888.00 2014-01-03 07:20:21.250 003 12608.73 251.95 54743.70 88888.00 2014-01-03 07:20:21.375 003 12608.77 251.95 54743.65 88888.00 2014-01-03 07:20:21.500 003 12608.75 251.97 54743.68 88888.00 2014-01-03 07:20:21.625 003 12608.73 251.97 54743.68 88888.00 2014-01-03 07:20:21.750 003 12608.75 252.00 54743.68 88888.00 2014-01-03 07:20:21.875 003 12608.77 252.00 54743.70 88888.00 2014-01-03 07:20:22.000 003 12608.77 252.00 54743.70 88888.00 2014-01-03 07:20:22.125 003 12608.75 252.03 54743.72 88888.00 2014-01-03 07:20:22.250 003 12608.80 252.00 54743.70 88888.00 2014-01-03 07:20:22.375 003 12608.85 252.00 54743.70 88888.00 2014-01-03 07:20:22.500 003 12608.90 252.00 54743.70 88888.00 2014-01-03 07:20:22.625 003 12608.92 252.00 54743.75 88888.00 2014-01-03 07:20:22.750 003 12608.95 252.05 54743.72 88888.00 2014-01-03 07:20:22.875 003 12609.00 252.07 54743.75 88888.00 2014-01-03 07:20:23.000 003 12608.98 252.05 54743.75 88888.00 2014-01-03 07:20:23.125 003 12608.90 252.03 54743.72 88888.00 2014-01-03 07:20:23.250 003 12608.83 252.03 54743.72 88888.00 2014-01-03 07:20:23.375 003 12608.85 252.05 54743.70 88888.00 2014-01-03 07:20:23.500 003 12608.88 252.05 54743.72 88888.00 2014-01-03 07:20:23.625 003 12608.98 252.03 54743.72 88888.00 2014-01-03 07:20:23.750 003 12608.98 252.03 54743.72 88888.00 2014-01-03 07:20:23.875 003 12608.95 252.03 54743.72 88888.00 2014-01-03 07:20:24.000 003 12608.95 252.07 54743.72 88888.00 2014-01-03 07:20:24.125 003 12608.95 252.07 54743.78 88888.00 2014-01-03 07:20:24.250 003 12608.95 252.05 54743.75 88888.00 2014-01-03 07:20:24.375 003 12608.98 252.07 54743.78 88888.00 2014-01-03 07:20:24.500 003 12609.02 252.10 54743.75 88888.00 2014-01-03 07:20:24.625 003 12609.08 252.12 54743.75 88888.00 2014-01-03 07:20:24.750 003 12609.12 252.10 54743.80 88888.00 2014-01-03 07:20:24.875 003 12609.08 252.10 54743.78 88888.00 2014-01-03 07:20:25.000 003 12609.10 252.10 54743.75 88888.00 2014-01-03 07:20:25.125 003 12609.12 252.15 54743.80 88888.00 2014-01-03 07:20:25.250 003 12609.12 252.12 54743.80 88888.00 2014-01-03 07:20:25.375 003 12609.12 252.15 54743.78 88888.00 2014-01-03 07:20:25.500 003 12609.12 252.18 54743.78 88888.00 2014-01-03 07:20:25.625 003 12609.10 252.15 54743.75 88888.00 2014-01-03 07:20:25.750 003 12609.12 252.18 54743.80 88888.00 2014-01-03 07:20:25.875 003 12609.12 252.12 54743.80 88888.00 2014-01-03 07:20:26.000 003 12609.12 252.15 54743.78 88888.00 2014-01-03 07:20:26.125 003 12609.15 252.12 54743.80 88888.00 2014-01-03 07:20:26.250 003 12609.17 252.15 54743.82 88888.00 2014-01-03 07:20:26.375 003 12609.25 252.20 54743.82 88888.00 2014-01-03 07:20:26.500 003 12609.25 252.20 54743.80 88888.00 2014-01-03 07:20:26.625 003 12609.27 252.12 54743.80 88888.00 2014-01-03 07:20:26.750 003 12609.30 252.15 54743.80 88888.00 2014-01-03 07:20:26.875 003 12609.35 252.12 54743.80 88888.00 2014-01-03 07:20:27.000 003 12609.38 252.18 54743.80 88888.00 2014-01-03 07:20:27.125 003 12609.40 252.18 54743.80 88888.00 2014-01-03 07:20:27.250 003 12609.42 252.15 54743.82 88888.00 2014-01-03 07:20:27.375 003 12609.45 252.18 54743.80 88888.00 2014-01-03 07:20:27.500 003 12609.48 252.18 54743.80 88888.00 2014-01-03 07:20:27.625 003 12609.50 252.20 54743.85 88888.00 2014-01-03 07:20:27.750 003 12609.50 252.18 54743.82 88888.00 2014-01-03 07:20:27.875 003 12609.50 252.18 54743.85 88888.00 2014-01-03 07:20:28.000 003 12609.55 252.20 54743.85 88888.00 2014-01-03 07:20:28.125 003 12609.55 252.18 54743.82 88888.00 2014-01-03 07:20:28.250 003 12609.50 252.20 54743.85 88888.00 2014-01-03 07:20:28.375 003 12609.50 252.18 54743.80 88888.00 2014-01-03 07:20:28.500 003 12609.55 252.20 54743.82 88888.00 2014-01-03 07:20:28.625 003 12609.52 252.22 54743.88 88888.00 2014-01-03 07:20:28.750 003 12609.55 252.22 54743.85 88888.00 2014-01-03 07:20:28.875 003 12609.58 252.22 54743.88 88888.00 2014-01-03 07:20:29.000 003 12609.60 252.25 54743.88 88888.00 2014-01-03 07:20:29.125 003 12609.62 252.22 54743.88 88888.00 2014-01-03 07:20:29.250 003 12609.62 252.22 54743.88 88888.00 2014-01-03 07:20:29.375 003 12609.65 252.25 54743.88 88888.00 2014-01-03 07:20:29.500 003 12609.70 252.25 54743.88 88888.00 2014-01-03 07:20:29.625 003 12609.75 252.20 54743.85 88888.00 2014-01-03 07:20:29.750 003 12609.75 252.22 54743.88 88888.00 2014-01-03 07:20:29.875 003 12609.67 252.25 54743.88 88888.00 2014-01-03 07:20:30.000 003 12609.67 252.22 54743.85 88888.00 2014-01-03 07:20:30.125 003 12609.70 252.20 54743.88 88888.00 2014-01-03 07:20:30.250 003 12609.75 252.22 54743.88 88888.00 2014-01-03 07:20:30.375 003 12609.77 252.18 54743.85 88888.00 2014-01-03 07:20:30.500 003 12609.77 252.22 54743.82 88888.00 2014-01-03 07:20:30.625 003 12609.77 252.25 54743.88 88888.00 2014-01-03 07:20:30.750 003 12609.70 252.22 54743.85 88888.00 2014-01-03 07:20:30.875 003 12609.73 252.22 54743.85 88888.00 2014-01-03 07:20:31.000 003 12609.80 252.22 54743.85 88888.00 2014-01-03 07:20:31.125 003 12609.80 252.20 54743.88 88888.00 2014-01-03 07:20:31.250 003 12609.83 252.18 54743.93 88888.00 2014-01-03 07:20:31.375 003 12609.90 252.22 54743.90 88888.00 2014-01-03 07:20:31.500 003 12609.92 252.25 54743.93 88888.00 2014-01-03 07:20:31.625 003 12609.92 252.28 54743.90 88888.00 2014-01-03 07:20:31.750 003 12609.92 252.28 54743.90 88888.00 2014-01-03 07:20:31.875 003 12610.00 252.22 54743.90 88888.00 2014-01-03 07:20:32.000 003 12610.02 252.22 54743.90 88888.00 2014-01-03 07:20:32.125 003 12610.02 252.22 54743.93 88888.00 2014-01-03 07:20:32.250 003 12609.98 252.22 54743.93 88888.00 2014-01-03 07:20:32.375 003 12609.98 252.20 54743.90 88888.00 2014-01-03 07:20:32.500 003 12609.98 252.22 54743.90 88888.00 2014-01-03 07:20:32.625 003 12610.05 252.25 54743.95 88888.00 2014-01-03 07:20:32.750 003 12610.08 252.28 54743.95 88888.00 2014-01-03 07:20:32.875 003 12610.00 252.22 54743.95 88888.00 2014-01-03 07:20:33.000 003 12610.00 252.25 54743.93 88888.00 2014-01-03 07:20:33.125 003 12610.05 252.22 54743.93 88888.00 2014-01-03 07:20:33.250 003 12610.05 252.22 54743.97 88888.00 2014-01-03 07:20:33.375 003 12610.02 252.20 54743.97 88888.00 2014-01-03 07:20:33.500 003 12610.05 252.20 54743.97 88888.00 2014-01-03 07:20:33.625 003 12610.10 252.20 54743.97 88888.00 2014-01-03 07:20:33.750 003 12610.05 252.22 54743.97 88888.00 2014-01-03 07:20:33.875 003 12610.05 252.25 54743.97 88888.00 2014-01-03 07:20:34.000 003 12610.10 252.22 54743.97 88888.00 2014-01-03 07:20:34.125 003 12610.12 252.22 54743.97 88888.00 2014-01-03 07:20:34.250 003 12610.15 252.28 54744.00 88888.00 2014-01-03 07:20:34.375 003 12610.12 252.22 54743.97 88888.00 2014-01-03 07:20:34.500 003 12610.15 252.22 54743.97 88888.00 2014-01-03 07:20:34.625 003 12610.15 252.28 54744.00 88888.00 2014-01-03 07:20:34.750 003 12610.17 252.25 54743.97 88888.00 2014-01-03 07:20:34.875 003 12610.23 252.25 54744.00 88888.00 2014-01-03 07:20:35.000 003 12610.25 252.25 54744.00 88888.00 2014-01-03 07:20:35.125 003 12610.20 252.22 54744.03 88888.00 2014-01-03 07:20:35.250 003 12610.12 252.22 54744.03 88888.00 2014-01-03 07:20:35.375 003 12610.20 252.25 54744.00 88888.00 2014-01-03 07:20:35.500 003 12610.30 252.25 54744.00 88888.00 2014-01-03 07:20:35.625 003 12610.33 252.22 54743.97 88888.00 2014-01-03 07:20:35.750 003 12610.33 252.22 54743.97 88888.00 2014-01-03 07:20:35.875 003 12610.27 252.20 54743.97 88888.00 2014-01-03 07:20:36.000 003 12610.30 252.20 54744.00 88888.00 2014-01-03 07:20:36.125 003 12610.33 252.22 54744.00 88888.00 2014-01-03 07:20:36.250 003 12610.35 252.20 54744.00 88888.00 2014-01-03 07:20:36.375 003 12610.38 252.22 54744.00 88888.00 2014-01-03 07:20:36.500 003 12610.38 252.20 54744.03 88888.00 2014-01-03 07:20:36.625 003 12610.38 252.20 54744.05 88888.00 2014-01-03 07:20:36.750 003 12610.38 252.22 54744.05 88888.00 2014-01-03 07:20:36.875 003 12610.38 252.20 54744.05 88888.00 2014-01-03 07:20:37.000 003 12610.38 252.20 54744.05 88888.00 2014-01-03 07:20:37.125 003 12610.35 252.20 54744.05 88888.00 2014-01-03 07:20:37.250 003 12610.38 252.20 54744.05 88888.00 2014-01-03 07:20:37.375 003 12610.38 252.20 54744.07 88888.00 2014-01-03 07:20:37.500 003 12610.38 252.20 54744.05 88888.00 2014-01-03 07:20:37.625 003 12610.40 252.18 54744.05 88888.00 2014-01-03 07:20:37.750 003 12610.42 252.18 54744.03 88888.00 2014-01-03 07:20:37.875 003 12610.45 252.22 54744.05 88888.00 2014-01-03 07:20:38.000 003 12610.45 252.20 54744.05 88888.00 2014-01-03 07:20:38.125 003 12610.52 252.20 54744.07 88888.00 2014-01-03 07:20:38.250 003 12610.55 252.20 54744.07 88888.00 2014-01-03 07:20:38.375 003 12610.52 252.20 54744.07 88888.00 2014-01-03 07:20:38.500 003 12610.48 252.20 54744.07 88888.00 2014-01-03 07:20:38.625 003 12610.48 252.20 54744.07 88888.00 2014-01-03 07:20:38.750 003 12610.48 252.15 54744.07 88888.00 2014-01-03 07:20:38.875 003 12610.50 252.18 54744.10 88888.00 2014-01-03 07:20:39.000 003 12610.50 252.18 54744.10 88888.00 2014-01-03 07:20:39.125 003 12610.50 252.18 54744.12 88888.00 2014-01-03 07:20:39.250 003 12610.50 252.15 54744.07 88888.00 2014-01-03 07:20:39.375 003 12610.52 252.12 54744.05 88888.00 2014-01-03 07:20:39.500 003 12610.55 252.12 54744.05 88888.00 2014-01-03 07:20:39.625 003 12610.60 252.15 54744.07 88888.00 2014-01-03 07:20:39.750 003 12610.62 252.15 54744.07 88888.00 2014-01-03 07:20:39.875 003 12610.62 252.15 54744.07 88888.00 2014-01-03 07:20:40.000 003 12610.65 252.18 54744.10 88888.00 2014-01-03 07:20:40.125 003 12610.67 252.18 54744.10 88888.00 2014-01-03 07:20:40.250 003 12610.70 252.12 54744.12 88888.00 2014-01-03 07:20:40.375 003 12610.80 252.12 54744.10 88888.00 2014-01-03 07:20:40.500 003 12610.80 252.15 54744.07 88888.00 2014-01-03 07:20:40.625 003 12610.83 252.12 54744.07 88888.00 2014-01-03 07:20:40.750 003 12610.80 252.12 54744.10 88888.00 2014-01-03 07:20:40.875 003 12610.75 252.12 54744.12 88888.00 2014-01-03 07:20:41.000 003 12610.67 252.10 54744.07 88888.00 2014-01-03 07:20:41.125 003 12610.73 252.10 54744.12 88888.00 2014-01-03 07:20:41.250 003 12610.75 252.10 54744.12 88888.00 2014-01-03 07:20:41.375 003 12610.80 252.12 54744.12 88888.00 2014-01-03 07:20:41.500 003 12610.77 252.15 54744.12 88888.00 2014-01-03 07:20:41.625 003 12610.75 252.10 54744.10 88888.00 2014-01-03 07:20:41.750 003 12610.77 252.07 54744.12 88888.00 2014-01-03 07:20:41.875 003 12610.75 252.07 54744.15 88888.00 2014-01-03 07:20:42.000 003 12610.77 252.10 54744.15 88888.00 2014-01-03 07:20:42.125 003 12610.77 252.10 54744.18 88888.00 2014-01-03 07:20:42.250 003 12610.85 252.10 54744.15 88888.00 2014-01-03 07:20:42.375 003 12610.88 252.07 54744.12 88888.00 2014-01-03 07:20:42.500 003 12610.83 252.05 54744.12 88888.00 2014-01-03 07:20:42.625 003 12610.90 252.05 54744.12 88888.00 2014-01-03 07:20:42.750 003 12610.90 252.05 54744.12 88888.00 2014-01-03 07:20:42.875 003 12610.85 252.07 54744.15 88888.00 2014-01-03 07:20:43.000 003 12610.83 252.07 54744.12 88888.00 2014-01-03 07:20:43.125 003 12610.80 252.07 54744.15 88888.00 2014-01-03 07:20:43.250 003 12610.83 252.03 54744.15 88888.00 2014-01-03 07:20:43.375 003 12610.85 252.03 54744.12 88888.00 2014-01-03 07:20:43.500 003 12610.85 252.03 54744.15 88888.00 2014-01-03 07:20:43.625 003 12610.85 252.03 54744.18 88888.00 2014-01-03 07:20:43.750 003 12610.90 252.00 54744.18 88888.00 2014-01-03 07:20:43.875 003 12610.88 252.00 54744.18 88888.00 2014-01-03 07:20:44.000 003 12610.88 252.00 54744.18 88888.00 2014-01-03 07:20:44.125 003 12610.90 252.03 54744.18 88888.00 2014-01-03 07:20:44.250 003 12610.92 252.03 54744.22 88888.00 2014-01-03 07:20:44.375 003 12611.00 252.05 54744.22 88888.00 2014-01-03 07:20:44.500 003 12611.02 252.00 54744.22 88888.00 2014-01-03 07:20:44.625 003 12611.00 252.00 54744.22 88888.00 2014-01-03 07:20:44.750 003 12610.92 252.00 54744.20 88888.00 2014-01-03 07:20:44.875 003 12611.00 252.00 54744.20 88888.00 2014-01-03 07:20:45.000 003 12611.05 252.03 54744.22 88888.00 2014-01-03 07:20:45.125 003 12611.08 252.00 54744.20 88888.00 2014-01-03 07:20:45.250 003 12611.05 251.95 54744.22 88888.00 2014-01-03 07:20:45.375 003 12611.05 251.97 54744.22 88888.00 2014-01-03 07:20:45.500 003 12611.08 251.97 54744.22 88888.00 2014-01-03 07:20:45.625 003 12611.10 252.00 54744.25 88888.00 2014-01-03 07:20:45.750 003 12611.05 251.97 54744.22 88888.00 2014-01-03 07:20:45.875 003 12611.05 251.97 54744.20 88888.00 2014-01-03 07:20:46.000 003 12611.05 251.97 54744.22 88888.00 2014-01-03 07:20:46.125 003 12611.05 252.03 54744.22 88888.00 2014-01-03 07:20:46.250 003 12611.08 252.00 54744.25 88888.00 2014-01-03 07:20:46.375 003 12611.12 251.97 54744.25 88888.00 2014-01-03 07:20:46.500 003 12611.12 251.97 54744.25 88888.00 2014-01-03 07:20:46.625 003 12611.12 252.00 54744.28 88888.00 2014-01-03 07:20:46.750 003 12611.10 252.00 54744.25 88888.00 2014-01-03 07:20:46.875 003 12611.10 251.97 54744.28 88888.00 2014-01-03 07:20:47.000 003 12611.10 251.95 54744.28 88888.00 2014-01-03 07:20:47.125 003 12611.12 251.95 54744.30 88888.00 2014-01-03 07:20:47.250 003 12611.12 251.95 54744.30 88888.00 2014-01-03 07:20:47.375 003 12611.15 251.97 54744.30 88888.00 2014-01-03 07:20:47.500 003 12611.15 251.97 54744.28 88888.00 2014-01-03 07:20:47.625 003 12611.15 251.97 54744.28 88888.00 2014-01-03 07:20:47.750 003 12611.10 251.97 54744.28 88888.00 2014-01-03 07:20:47.875 003 12611.15 251.97 54744.30 88888.00 2014-01-03 07:20:48.000 003 12611.23 252.00 54744.28 88888.00 2014-01-03 07:20:48.125 003 12611.23 251.97 54744.28 88888.00 2014-01-03 07:20:48.250 003 12611.17 251.97 54744.30 88888.00 2014-01-03 07:20:48.375 003 12611.20 251.97 54744.28 88888.00 2014-01-03 07:20:48.500 003 12611.23 251.97 54744.30 88888.00 2014-01-03 07:20:48.625 003 12611.25 251.97 54744.30 88888.00 2014-01-03 07:20:48.750 003 12611.23 251.95 54744.32 88888.00 2014-01-03 07:20:48.875 003 12611.23 251.97 54744.35 88888.00 2014-01-03 07:20:49.000 003 12611.25 251.97 54744.32 88888.00 2014-01-03 07:20:49.125 003 12611.20 251.95 54744.32 88888.00 2014-01-03 07:20:49.250 003 12611.10 251.95 54744.32 88888.00 2014-01-03 07:20:49.375 003 12611.17 251.95 54744.30 88888.00 2014-01-03 07:20:49.500 003 12611.20 251.95 54744.32 88888.00 2014-01-03 07:20:49.625 003 12611.20 251.95 54744.32 88888.00 2014-01-03 07:20:49.750 003 12611.20 251.95 54744.30 88888.00 2014-01-03 07:20:49.875 003 12611.25 251.95 54744.32 88888.00 2014-01-03 07:20:50.000 003 12611.33 251.97 54744.35 88888.00 2014-01-03 07:20:50.125 003 12611.30 251.95 54744.35 88888.00 2014-01-03 07:20:50.250 003 12611.27 251.93 54744.35 88888.00 2014-01-03 07:20:50.375 003 12611.33 251.95 54744.35 88888.00 2014-01-03 07:20:50.500 003 12611.33 251.95 54744.35 88888.00 2014-01-03 07:20:50.625 003 12611.33 251.95 54744.35 88888.00 2014-01-03 07:20:50.750 003 12611.35 251.97 54744.35 88888.00 2014-01-03 07:20:50.875 003 12611.38 251.95 54744.32 88888.00 2014-01-03 07:20:51.000 003 12611.33 251.95 54744.35 88888.00 2014-01-03 07:20:51.125 003 12611.25 251.95 54744.38 88888.00 2014-01-03 07:20:51.250 003 12611.23 251.97 54744.38 88888.00 2014-01-03 07:20:51.375 003 12611.27 251.97 54744.38 88888.00 2014-01-03 07:20:51.500 003 12611.35 251.95 54744.43 88888.00 2014-01-03 07:20:51.625 003 12611.40 251.95 54744.43 88888.00 2014-01-03 07:20:51.750 003 12611.38 251.95 54744.38 88888.00 2014-01-03 07:20:51.875 003 12611.38 251.95 54744.40 88888.00 2014-01-03 07:20:52.000 003 12611.33 251.95 54744.40 88888.00 2014-01-03 07:20:52.125 003 12611.25 251.95 54744.40 88888.00 2014-01-03 07:20:52.250 003 12611.27 251.93 54744.43 88888.00 2014-01-03 07:20:52.375 003 12611.38 251.97 54744.40 88888.00 2014-01-03 07:20:52.500 003 12611.42 251.95 54744.45 88888.00 2014-01-03 07:20:52.625 003 12611.50 251.93 54744.45 88888.00 2014-01-03 07:20:52.750 003 12611.50 251.97 54744.45 88888.00 2014-01-03 07:20:52.875 003 12611.45 251.97 54744.43 88888.00 2014-01-03 07:20:53.000 003 12611.42 251.95 54744.40 88888.00 2014-01-03 07:20:53.125 003 12611.35 251.95 54744.40 88888.00 2014-01-03 07:20:53.250 003 12611.38 251.93 54744.43 88888.00 2014-01-03 07:20:53.375 003 12611.42 251.97 54744.43 88888.00 2014-01-03 07:20:53.500 003 12611.45 252.00 54744.43 88888.00 2014-01-03 07:20:53.625 003 12611.50 252.00 54744.45 88888.00 2014-01-03 07:20:53.750 003 12611.52 251.97 54744.45 88888.00 2014-01-03 07:20:53.875 003 12611.42 251.97 54744.43 88888.00 2014-01-03 07:20:54.000 003 12611.42 251.95 54744.43 88888.00 2014-01-03 07:20:54.125 003 12611.50 251.93 54744.45 88888.00 2014-01-03 07:20:54.250 003 12611.52 251.90 54744.47 88888.00 2014-01-03 07:20:54.375 003 12611.58 251.95 54744.47 88888.00 2014-01-03 07:20:54.500 003 12611.55 252.00 54744.43 88888.00 2014-01-03 07:20:54.625 003 12611.55 251.97 54744.45 88888.00 2014-01-03 07:20:54.750 003 12611.52 251.95 54744.47 88888.00 2014-01-03 07:20:54.875 003 12611.52 251.97 54744.50 88888.00 2014-01-03 07:20:55.000 003 12611.55 251.95 54744.47 88888.00 2014-01-03 07:20:55.125 003 12611.50 251.95 54744.47 88888.00 2014-01-03 07:20:55.250 003 12611.48 251.95 54744.47 88888.00 2014-01-03 07:20:55.375 003 12611.45 251.95 54744.50 88888.00 2014-01-03 07:20:55.500 003 12611.50 251.95 54744.50 88888.00 2014-01-03 07:20:55.625 003 12611.50 251.97 54744.47 88888.00 2014-01-03 07:20:55.750 003 12611.45 251.97 54744.47 88888.00 2014-01-03 07:20:55.875 003 12611.42 251.97 54744.47 88888.00 2014-01-03 07:20:56.000 003 12611.52 251.97 54744.47 88888.00 2014-01-03 07:20:56.125 003 12611.58 252.00 54744.53 88888.00 2014-01-03 07:20:56.250 003 12611.62 251.97 54744.53 88888.00 2014-01-03 07:20:56.375 003 12611.62 252.00 54744.53 88888.00 2014-01-03 07:20:56.500 003 12611.60 252.00 54744.53 88888.00 2014-01-03 07:20:56.625 003 12611.58 252.00 54744.53 88888.00 2014-01-03 07:20:56.750 003 12611.62 252.00 54744.55 88888.00 2014-01-03 07:20:56.875 003 12611.65 252.00 54744.55 88888.00 2014-01-03 07:20:57.000 003 12611.65 251.95 54744.53 88888.00 2014-01-03 07:20:57.125 003 12611.62 251.97 54744.53 88888.00 2014-01-03 07:20:57.250 003 12611.55 251.97 54744.55 88888.00 2014-01-03 07:20:57.375 003 12611.50 251.95 54744.53 88888.00 2014-01-03 07:20:57.500 003 12611.50 251.97 54744.50 88888.00 2014-01-03 07:20:57.625 003 12611.58 252.00 54744.53 88888.00 2014-01-03 07:20:57.750 003 12611.67 252.03 54744.53 88888.00 2014-01-03 07:20:57.875 003 12611.70 252.00 54744.53 88888.00 2014-01-03 07:20:58.000 003 12611.75 252.00 54744.53 88888.00 2014-01-03 07:20:58.125 003 12611.77 251.97 54744.53 88888.00 2014-01-03 07:20:58.250 003 12611.73 252.00 54744.55 88888.00 2014-01-03 07:20:58.375 003 12611.75 252.00 54744.50 88888.00 2014-01-03 07:20:58.500 003 12611.75 252.00 54744.50 88888.00 2014-01-03 07:20:58.625 003 12611.73 252.00 54744.53 88888.00 2014-01-03 07:20:58.750 003 12611.73 252.03 54744.55 88888.00 2014-01-03 07:20:58.875 003 12611.75 252.03 54744.55 88888.00 2014-01-03 07:20:59.000 003 12611.77 252.03 54744.53 88888.00 2014-01-03 07:20:59.125 003 12611.73 252.03 54744.55 88888.00 2014-01-03 07:20:59.250 003 12611.65 252.00 54744.60 88888.00 2014-01-03 07:20:59.375 003 12611.73 252.00 54744.60 88888.00 2014-01-03 07:20:59.500 003 12611.77 252.00 54744.57 88888.00 2014-01-03 07:20:59.625 003 12611.77 252.00 54744.60 88888.00 2014-01-03 07:20:59.750 003 12611.70 252.00 54744.62 88888.00 2014-01-03 07:20:59.875 003 12611.70 251.97 54744.60 88888.00 2014-01-03 07:21:00.000 003 12611.75 252.03 54744.60 88888.00 2014-01-03 07:21:00.125 003 12611.85 252.03 54744.60 88888.00 2014-01-03 07:21:00.250 003 12611.75 252.03 54744.65 88888.00 2014-01-03 07:21:00.375 003 12611.73 252.03 54744.62 88888.00 2014-01-03 07:21:00.500 003 12611.75 252.03 54744.62 88888.00 2014-01-03 07:21:00.625 003 12611.73 252.05 54744.60 88888.00 2014-01-03 07:21:00.750 003 12611.73 252.05 54744.60 88888.00 2014-01-03 07:21:00.875 003 12611.77 252.03 54744.62 88888.00 2014-01-03 07:21:01.000 003 12611.77 252.03 54744.60 88888.00 2014-01-03 07:21:01.125 003 12611.75 252.05 54744.65 88888.00 2014-01-03 07:21:01.250 003 12611.75 252.07 54744.65 88888.00 2014-01-03 07:21:01.375 003 12611.77 252.05 54744.62 88888.00 2014-01-03 07:21:01.500 003 12611.80 252.03 54744.62 88888.00 2014-01-03 07:21:01.625 003 12611.88 252.05 54744.65 88888.00 2014-01-03 07:21:01.750 003 12611.90 252.10 54744.65 88888.00 2014-01-03 07:21:01.875 003 12611.90 252.05 54744.68 88888.00 2014-01-03 07:21:02.000 003 12611.85 252.05 54744.62 88888.00 2014-01-03 07:21:02.125 003 12611.85 252.10 54744.65 88888.00 2014-01-03 07:21:02.250 003 12611.88 252.12 54744.65 88888.00 2014-01-03 07:21:02.375 003 12611.90 252.12 54744.68 88888.00 2014-01-03 07:21:02.500 003 12611.88 252.10 54744.68 88888.00 2014-01-03 07:21:02.625 003 12611.85 252.05 54744.68 88888.00 2014-01-03 07:21:02.750 003 12611.85 252.05 54744.68 88888.00 2014-01-03 07:21:02.875 003 12611.92 252.10 54744.68 88888.00 2014-01-03 07:21:03.000 003 12611.95 252.07 54744.68 88888.00 2014-01-03 07:21:03.125 003 12611.95 252.10 54744.70 88888.00 2014-01-03 07:21:03.250 003 12611.90 252.10 54744.72 88888.00 2014-01-03 07:21:03.375 003 12611.90 252.12 54744.70 88888.00 2014-01-03 07:21:03.500 003 12611.90 252.07 54744.68 88888.00 2014-01-03 07:21:03.625 003 12611.92 252.07 54744.68 88888.00 2014-01-03 07:21:03.750 003 12611.95 252.10 54744.70 88888.00 2014-01-03 07:21:03.875 003 12612.00 252.12 54744.72 88888.00 2014-01-03 07:21:04.000 003 12612.00 252.12 54744.70 88888.00 2014-01-03 07:21:04.125 003 12611.90 252.07 54744.70 88888.00 2014-01-03 07:21:04.250 003 12611.92 252.07 54744.70 88888.00 2014-01-03 07:21:04.375 003 12611.95 252.10 54744.72 88888.00 2014-01-03 07:21:04.500 003 12611.92 252.15 54744.75 88888.00 2014-01-03 07:21:04.625 003 12611.95 252.15 54744.75 88888.00 2014-01-03 07:21:04.750 003 12611.98 252.12 54744.75 88888.00 2014-01-03 07:21:04.875 003 12611.95 252.15 54744.75 88888.00 2014-01-03 07:21:05.000 003 12611.98 252.12 54744.75 88888.00 2014-01-03 07:21:05.125 003 12612.05 252.15 54744.78 88888.00 2014-01-03 07:21:05.250 003 12612.05 252.12 54744.78 88888.00 2014-01-03 07:21:05.375 003 12612.05 252.12 54744.75 88888.00 2014-01-03 07:21:05.500 003 12612.08 252.15 54744.75 88888.00 2014-01-03 07:21:05.625 003 12612.12 252.18 54744.75 88888.00 2014-01-03 07:21:05.750 003 12612.12 252.20 54744.78 88888.00 2014-01-03 07:21:05.875 003 12612.12 252.18 54744.78 88888.00 2014-01-03 07:21:06.000 003 12612.08 252.15 54744.75 88888.00 2014-01-03 07:21:06.125 003 12612.10 252.18 54744.78 88888.00 2014-01-03 07:21:06.250 003 12612.15 252.18 54744.80 88888.00 2014-01-03 07:21:06.375 003 12612.17 252.15 54744.80 88888.00 2014-01-03 07:21:06.500 003 12612.17 252.18 54744.78 88888.00 2014-01-03 07:21:06.625 003 12612.15 252.15 54744.78 88888.00 2014-01-03 07:21:06.750 003 12612.15 252.15 54744.78 88888.00 2014-01-03 07:21:06.875 003 12612.15 252.15 54744.80 88888.00 2014-01-03 07:21:07.000 003 12612.15 252.15 54744.78 88888.00 2014-01-03 07:21:07.125 003 12612.17 252.15 54744.80 88888.00 2014-01-03 07:21:07.250 003 12612.17 252.18 54744.80 88888.00 2014-01-03 07:21:07.375 003 12612.17 252.20 54744.82 88888.00 2014-01-03 07:21:07.500 003 12612.15 252.18 54744.82 88888.00 2014-01-03 07:21:07.625 003 12612.17 252.15 54744.82 88888.00 2014-01-03 07:21:07.750 003 12612.15 252.18 54744.82 88888.00 2014-01-03 07:21:07.875 003 12612.17 252.18 54744.82 88888.00 2014-01-03 07:21:08.000 003 12612.20 252.20 54744.82 88888.00 2014-01-03 07:21:08.125 003 12612.10 252.20 54744.82 88888.00 2014-01-03 07:21:08.250 003 12612.05 252.22 54744.85 88888.00 2014-01-03 07:21:08.375 003 12612.08 252.20 54744.88 88888.00 2014-01-03 07:21:08.500 003 12612.12 252.25 54744.88 88888.00 2014-01-03 07:21:08.625 003 12612.15 252.22 54744.88 88888.00 2014-01-03 07:21:08.750 003 12612.17 252.20 54744.85 88888.00 2014-01-03 07:21:08.875 003 12612.20 252.20 54744.85 88888.00 2014-01-03 07:21:09.000 003 12612.23 252.15 54744.85 88888.00 2014-01-03 07:21:09.125 003 12612.20 252.20 54744.82 88888.00 2014-01-03 07:21:09.250 003 12612.17 252.22 54744.85 88888.00 2014-01-03 07:21:09.375 003 12612.23 252.25 54744.85 88888.00 2014-01-03 07:21:09.500 003 12612.20 252.25 54744.88 88888.00 2014-01-03 07:21:09.625 003 12612.23 252.25 54744.88 88888.00 2014-01-03 07:21:09.750 003 12612.30 252.25 54744.88 88888.00 2014-01-03 07:21:09.875 003 12612.38 252.28 54744.88 88888.00 2014-01-03 07:21:10.000 003 12612.40 252.32 54744.90 88888.00 2014-01-03 07:21:10.125 003 12612.33 252.32 54744.93 88888.00 2014-01-03 07:21:10.250 003 12612.35 252.30 54744.95 88888.00 2014-01-03 07:21:10.375 003 12612.40 252.30 54744.90 88888.00 2014-01-03 07:21:10.500 003 12612.40 252.28 54744.88 88888.00 2014-01-03 07:21:10.625 003 12612.38 252.30 54744.90 88888.00 2014-01-03 07:21:10.750 003 12612.35 252.30 54744.93 88888.00 2014-01-03 07:21:10.875 003 12612.38 252.28 54744.93 88888.00 2014-01-03 07:21:11.000 003 12612.40 252.32 54744.93 88888.00 2014-01-03 07:21:11.125 003 12612.38 252.32 54744.93 88888.00 2014-01-03 07:21:11.250 003 12612.42 252.32 54744.93 88888.00 2014-01-03 07:21:11.375 003 12612.48 252.32 54744.90 88888.00 2014-01-03 07:21:11.500 003 12612.42 252.35 54744.93 88888.00 2014-01-03 07:21:11.625 003 12612.40 252.35 54744.93 88888.00 2014-01-03 07:21:11.750 003 12612.40 252.38 54744.95 88888.00 2014-01-03 07:21:11.875 003 12612.38 252.32 54744.93 88888.00 2014-01-03 07:21:12.000 003 12612.42 252.35 54744.95 88888.00 2014-01-03 07:21:12.125 003 12612.45 252.35 54744.95 88888.00 2014-01-03 07:21:12.250 003 12612.50 252.32 54744.95 88888.00 2014-01-03 07:21:12.375 003 12612.50 252.32 54744.95 88888.00 2014-01-03 07:21:12.500 003 12612.52 252.35 54744.97 88888.00 2014-01-03 07:21:12.625 003 12612.52 252.32 54744.95 88888.00 2014-01-03 07:21:12.750 003 12612.50 252.35 54744.95 88888.00 2014-01-03 07:21:12.875 003 12612.60 252.38 54744.93 88888.00 2014-01-03 07:21:13.000 003 12612.62 252.38 54744.95 88888.00 2014-01-03 07:21:13.125 003 12612.62 252.38 54744.97 88888.00 2014-01-03 07:21:13.250 003 12612.58 252.40 54745.00 88888.00 2014-01-03 07:21:13.375 003 12612.55 252.38 54744.97 88888.00 2014-01-03 07:21:13.500 003 12612.50 252.40 54744.95 88888.00 2014-01-03 07:21:13.625 003 12612.55 252.40 54745.00 88888.00 2014-01-03 07:21:13.750 003 12612.60 252.43 54744.97 88888.00 2014-01-03 07:21:13.875 003 12612.60 252.43 54744.97 88888.00 2014-01-03 07:21:14.000 003 12612.58 252.40 54744.95 88888.00 2014-01-03 07:21:14.125 003 12612.58 252.40 54745.00 88888.00 2014-01-03 07:21:14.250 003 12612.50 252.43 54745.03 88888.00 2014-01-03 07:21:14.375 003 12612.48 252.45 54745.05 88888.00 2014-01-03 07:21:14.500 003 12612.42 252.43 54745.03 88888.00 2014-01-03 07:21:14.625 003 12612.42 252.43 54745.03 88888.00 2014-01-03 07:21:14.750 003 12612.52 252.45 54745.05 88888.00 2014-01-03 07:21:14.875 003 12612.55 252.43 54745.03 88888.00 2014-01-03 07:21:15.000 003 12612.52 252.45 54745.03 88888.00 2014-01-03 07:21:15.125 003 12612.55 252.45 54745.05 88888.00 2014-01-03 07:21:15.250 003 12612.58 252.43 54745.07 88888.00 2014-01-03 07:21:15.375 003 12612.62 252.43 54745.07 88888.00 2014-01-03 07:21:15.500 003 12612.65 252.50 54745.07 88888.00 2014-01-03 07:21:15.625 003 12612.65 252.50 54745.05 88888.00 2014-01-03 07:21:15.750 003 12612.67 252.50 54745.07 88888.00 2014-01-03 07:21:15.875 003 12612.67 252.53 54745.07 88888.00 2014-01-03 07:21:16.000 003 12612.65 252.50 54745.07 88888.00 2014-01-03 07:21:16.125 003 12612.58 252.50 54745.10 88888.00 2014-01-03 07:21:16.250 003 12612.55 252.53 54745.07 88888.00 2014-01-03 07:21:16.375 003 12612.62 252.55 54745.10 88888.00 2014-01-03 07:21:16.500 003 12612.67 252.55 54745.10 88888.00 2014-01-03 07:21:16.625 003 12612.70 252.53 54745.10 88888.00 2014-01-03 07:21:16.750 003 12612.70 252.55 54745.10 88888.00 2014-01-03 07:21:16.875 003 12612.73 252.55 54745.10 88888.00 2014-01-03 07:21:17.000 003 12612.73 252.57 54745.12 88888.00 2014-01-03 07:21:17.125 003 12612.77 252.60 54745.12 88888.00 2014-01-03 07:21:17.250 003 12612.73 252.57 54745.15 88888.00 2014-01-03 07:21:17.375 003 12612.73 252.60 54745.12 88888.00 2014-01-03 07:21:17.500 003 12612.75 252.62 54745.18 88888.00 2014-01-03 07:21:17.625 003 12612.75 252.65 54745.18 88888.00 2014-01-03 07:21:17.750 003 12612.75 252.65 54745.18 88888.00 2014-01-03 07:21:17.875 003 12612.73 252.62 54745.18 88888.00 2014-01-03 07:21:18.000 003 12612.75 252.65 54745.18 88888.00 2014-01-03 07:21:18.125 003 12612.75 252.62 54745.18 88888.00 2014-01-03 07:21:18.250 003 12612.70 252.62 54745.20 88888.00 2014-01-03 07:21:18.375 003 12612.73 252.65 54745.20 88888.00 2014-01-03 07:21:18.500 003 12612.77 252.68 54745.20 88888.00 2014-01-03 07:21:18.625 003 12612.83 252.70 54745.22 88888.00 2014-01-03 07:21:18.750 003 12612.83 252.70 54745.22 88888.00 2014-01-03 07:21:18.875 003 12612.80 252.70 54745.22 88888.00 2014-01-03 07:21:19.000 003 12612.80 252.70 54745.20 88888.00 2014-01-03 07:21:19.125 003 12612.88 252.70 54745.20 88888.00 2014-01-03 07:21:19.250 003 12612.88 252.68 54745.22 88888.00 2014-01-03 07:21:19.375 003 12612.92 252.68 54745.22 88888.00 2014-01-03 07:21:19.500 003 12612.95 252.70 54745.22 88888.00 2014-01-03 07:21:19.625 003 12612.98 252.72 54745.20 88888.00 2014-01-03 07:21:19.750 003 12613.02 252.72 54745.18 88888.00 2014-01-03 07:21:19.875 003 12613.05 252.72 54745.20 88888.00 2014-01-03 07:21:20.000 003 12613.00 252.75 54745.20 88888.00 2014-01-03 07:21:20.125 003 12612.95 252.78 54745.22 88888.00 2014-01-03 07:21:20.250 003 12612.95 252.78 54745.22 88888.00 2014-01-03 07:21:20.375 003 12612.95 252.78 54745.25 88888.00 2014-01-03 07:21:20.500 003 12612.92 252.80 54745.22 88888.00 2014-01-03 07:21:20.625 003 12612.92 252.80 54745.25 88888.00 2014-01-03 07:21:20.750 003 12612.92 252.80 54745.28 88888.00 2014-01-03 07:21:20.875 003 12612.98 252.82 54745.25 88888.00 2014-01-03 07:21:21.000 003 12613.08 252.80 54745.28 88888.00 2014-01-03 07:21:21.125 003 12613.10 252.82 54745.28 88888.00 2014-01-03 07:21:21.250 003 12613.05 252.82 54745.28 88888.00 2014-01-03 07:21:21.375 003 12612.98 252.82 54745.30 88888.00 2014-01-03 07:21:21.500 003 12612.92 252.82 54745.30 88888.00 2014-01-03 07:21:21.625 003 12612.92 252.82 54745.30 88888.00 2014-01-03 07:21:21.750 003 12612.98 252.88 54745.32 88888.00 2014-01-03 07:21:21.875 003 12613.08 252.85 54745.30 88888.00 2014-01-03 07:21:22.000 003 12613.05 252.88 54745.28 88888.00 2014-01-03 07:21:22.125 003 12613.12 252.85 54745.32 88888.00 2014-01-03 07:21:22.250 003 12613.10 252.88 54745.35 88888.00 2014-01-03 07:21:22.375 003 12613.05 252.85 54745.32 88888.00 2014-01-03 07:21:22.500 003 12613.05 252.85 54745.32 88888.00 2014-01-03 07:21:22.625 003 12613.05 252.88 54745.32 88888.00 2014-01-03 07:21:22.750 003 12613.05 252.88 54745.32 88888.00 2014-01-03 07:21:22.875 003 12613.02 252.85 54745.32 88888.00 2014-01-03 07:21:23.000 003 12613.05 252.85 54745.32 88888.00 2014-01-03 07:21:23.125 003 12613.08 252.85 54745.35 88888.00 2014-01-03 07:21:23.250 003 12613.05 252.85 54745.38 88888.00 2014-01-03 07:21:23.375 003 12613.02 252.88 54745.40 88888.00 2014-01-03 07:21:23.500 003 12613.05 252.93 54745.40 88888.00 2014-01-03 07:21:23.625 003 12613.15 252.95 54745.35 88888.00 2014-01-03 07:21:23.750 003 12613.17 252.97 54745.35 88888.00 2014-01-03 07:21:23.875 003 12613.08 252.93 54745.38 88888.00 2014-01-03 07:21:24.000 003 12613.10 252.95 54745.35 88888.00 2014-01-03 07:21:24.125 003 12613.15 252.97 54745.40 88888.00 2014-01-03 07:21:24.250 003 12613.15 252.97 54745.40 88888.00 2014-01-03 07:21:24.375 003 12613.17 253.00 54745.45 88888.00 2014-01-03 07:21:24.500 003 12613.15 252.97 54745.43 88888.00 2014-01-03 07:21:24.625 003 12613.08 252.95 54745.43 88888.00 2014-01-03 07:21:24.750 003 12613.12 252.97 54745.40 88888.00 2014-01-03 07:21:24.875 003 12613.20 253.00 54745.45 88888.00 2014-01-03 07:21:25.000 003 12613.27 253.03 54745.45 88888.00 2014-01-03 07:21:25.125 003 12613.27 253.03 54745.45 88888.00 2014-01-03 07:21:25.250 003 12613.30 253.03 54745.50 88888.00 2014-01-03 07:21:25.375 003 12613.33 253.05 54745.50 88888.00 2014-01-03 07:21:25.500 003 12613.35 253.07 54745.47 88888.00 2014-01-03 07:21:25.625 003 12613.23 253.07 54745.50 88888.00 2014-01-03 07:21:25.750 003 12613.20 253.07 54745.50 88888.00 2014-01-03 07:21:25.875 003 12613.25 253.10 54745.50 88888.00 2014-01-03 07:21:26.000 003 12613.35 253.10 54745.47 88888.00 2014-01-03 07:21:26.125 003 12613.40 253.10 54745.50 88888.00 2014-01-03 07:21:26.250 003 12613.42 253.12 54745.50 88888.00 2014-01-03 07:21:26.375 003 12613.42 253.10 54745.50 88888.00 2014-01-03 07:21:26.500 003 12613.38 253.07 54745.50 88888.00 2014-01-03 07:21:26.625 003 12613.33 253.10 54745.50 88888.00 2014-01-03 07:21:26.750 003 12613.38 253.10 54745.53 88888.00 2014-01-03 07:21:26.875 003 12613.35 253.12 54745.50 88888.00 2014-01-03 07:21:27.000 003 12613.30 253.15 54745.53 88888.00 2014-01-03 07:21:27.125 003 12613.27 253.15 54745.55 88888.00 2014-01-03 07:21:27.250 003 12613.33 253.15 54745.55 88888.00 2014-01-03 07:21:27.375 003 12613.38 253.15 54745.55 88888.00 2014-01-03 07:21:27.500 003 12613.35 253.15 54745.55 88888.00 2014-01-03 07:21:27.625 003 12613.35 253.15 54745.55 88888.00 2014-01-03 07:21:27.750 003 12613.40 253.20 54745.60 88888.00 2014-01-03 07:21:27.875 003 12613.45 253.20 54745.60 88888.00 2014-01-03 07:21:28.000 003 12613.40 253.18 54745.57 88888.00 2014-01-03 07:21:28.125 003 12613.40 253.18 54745.57 88888.00 2014-01-03 07:21:28.250 003 12613.42 253.20 54745.60 88888.00 2014-01-03 07:21:28.375 003 12613.48 253.20 54745.57 88888.00 2014-01-03 07:21:28.500 003 12613.45 253.20 54745.57 88888.00 2014-01-03 07:21:28.625 003 12613.45 253.20 54745.55 88888.00 2014-01-03 07:21:28.750 003 12613.48 253.22 54745.60 88888.00 2014-01-03 07:21:28.875 003 12613.50 253.22 54745.62 88888.00 2014-01-03 07:21:29.000 003 12613.48 253.25 54745.65 88888.00 2014-01-03 07:21:29.125 003 12613.45 253.25 54745.68 88888.00 2014-01-03 07:21:29.250 003 12613.50 253.25 54745.68 88888.00 2014-01-03 07:21:29.375 003 12613.55 253.25 54745.65 88888.00 2014-01-03 07:21:29.500 003 12613.50 253.25 54745.62 88888.00 2014-01-03 07:21:29.625 003 12613.50 253.25 54745.65 88888.00 2014-01-03 07:21:29.750 003 12613.58 253.28 54745.65 88888.00 2014-01-03 07:21:29.875 003 12613.55 253.30 54745.65 88888.00 2014-01-03 07:21:30.000 003 12613.52 253.30 54745.65 88888.00 2014-01-03 07:21:30.125 003 12613.52 253.30 54745.68 88888.00 2014-01-03 07:21:30.250 003 12613.55 253.28 54745.68 88888.00 2014-01-03 07:21:30.375 003 12613.60 253.30 54745.68 88888.00 2014-01-03 07:21:30.500 003 12613.58 253.32 54745.68 88888.00 2014-01-03 07:21:30.625 003 12613.58 253.35 54745.68 88888.00 2014-01-03 07:21:30.750 003 12613.60 253.35 54745.68 88888.00 2014-01-03 07:21:30.875 003 12613.60 253.32 54745.68 88888.00 2014-01-03 07:21:31.000 003 12613.65 253.32 54745.68 88888.00 2014-01-03 07:21:31.125 003 12613.67 253.35 54745.72 88888.00 2014-01-03 07:21:31.250 003 12613.65 253.32 54745.70 88888.00 2014-01-03 07:21:31.375 003 12613.65 253.35 54745.70 88888.00 2014-01-03 07:21:31.500 003 12613.62 253.38 54745.72 88888.00 2014-01-03 07:21:31.625 003 12613.67 253.43 54745.72 88888.00 2014-01-03 07:21:31.750 003 12613.67 253.40 54745.72 88888.00 2014-01-03 07:21:31.875 003 12613.62 253.38 54745.72 88888.00 2014-01-03 07:21:32.000 003 12613.62 253.40 54745.70 88888.00 2014-01-03 07:21:32.125 003 12613.67 253.40 54745.72 88888.00 2014-01-03 07:21:32.250 003 12613.70 253.38 54745.75 88888.00 2014-01-03 07:21:32.375 003 12613.67 253.40 54745.75 88888.00 2014-01-03 07:21:32.500 003 12613.62 253.43 54745.78 88888.00 2014-01-03 07:21:32.625 003 12613.65 253.40 54745.78 88888.00 2014-01-03 07:21:32.750 003 12613.65 253.40 54745.80 88888.00 2014-01-03 07:21:32.875 003 12613.67 253.40 54745.78 88888.00 2014-01-03 07:21:33.000 003 12613.73 253.38 54745.75 88888.00 2014-01-03 07:21:33.125 003 12613.77 253.43 54745.78 88888.00 2014-01-03 07:21:33.250 003 12613.77 253.43 54745.80 88888.00 2014-01-03 07:21:33.375 003 12613.80 253.45 54745.85 88888.00 2014-01-03 07:21:33.500 003 12613.80 253.45 54745.85 88888.00 2014-01-03 07:21:33.625 003 12613.80 253.43 54745.82 88888.00 2014-01-03 07:21:33.750 003 12613.80 253.43 54745.80 88888.00 2014-01-03 07:21:33.875 003 12613.80 253.45 54745.80 88888.00 2014-01-03 07:21:34.000 003 12613.85 253.45 54745.80 88888.00 2014-01-03 07:21:34.125 003 12613.85 253.45 54745.82 88888.00 2014-01-03 07:21:34.250 003 12613.77 253.43 54745.85 88888.00 2014-01-03 07:21:34.375 003 12613.80 253.45 54745.85 88888.00 2014-01-03 07:21:34.500 003 12613.85 253.45 54745.85 88888.00 2014-01-03 07:21:34.625 003 12613.77 253.43 54745.85 88888.00 2014-01-03 07:21:34.750 003 12613.80 253.47 54745.88 88888.00 2014-01-03 07:21:34.875 003 12613.83 253.50 54745.90 88888.00 2014-01-03 07:21:35.000 003 12613.88 253.50 54745.90 88888.00 2014-01-03 07:21:35.125 003 12613.88 253.47 54745.90 88888.00 2014-01-03 07:21:35.250 003 12613.77 253.45 54745.93 88888.00 2014-01-03 07:21:35.375 003 12613.80 253.47 54745.90 88888.00 2014-01-03 07:21:35.500 003 12613.80 253.50 54745.90 88888.00 2014-01-03 07:21:35.625 003 12613.83 253.50 54745.93 88888.00 2014-01-03 07:21:35.750 003 12613.85 253.50 54745.93 88888.00 2014-01-03 07:21:35.875 003 12613.80 253.50 54745.93 88888.00 2014-01-03 07:21:36.000 003 12613.77 253.50 54745.93 88888.00 2014-01-03 07:21:36.125 003 12613.80 253.50 54745.95 88888.00 2014-01-03 07:21:36.250 003 12613.77 253.53 54746.00 88888.00 2014-01-03 07:21:36.375 003 12613.75 253.50 54746.00 88888.00 2014-01-03 07:21:36.500 003 12613.85 253.53 54746.00 88888.00 2014-01-03 07:21:36.625 003 12613.88 253.55 54745.97 88888.00 2014-01-03 07:21:36.750 003 12613.80 253.55 54746.00 88888.00 2014-01-03 07:21:36.875 003 12613.75 253.55 54746.00 88888.00 2014-01-03 07:21:37.000 003 12613.83 253.55 54746.00 88888.00 2014-01-03 07:21:37.125 003 12613.80 253.57 54746.05 88888.00 2014-01-03 07:21:37.250 003 12613.77 253.55 54746.03 88888.00 2014-01-03 07:21:37.375 003 12613.83 253.55 54746.03 88888.00 2014-01-03 07:21:37.500 003 12613.85 253.57 54746.03 88888.00 2014-01-03 07:21:37.625 003 12613.88 253.57 54746.05 88888.00 2014-01-03 07:21:37.750 003 12613.90 253.57 54746.05 88888.00 2014-01-03 07:21:37.875 003 12613.85 253.57 54746.05 88888.00 2014-01-03 07:21:38.000 003 12613.92 253.62 54746.05 88888.00 2014-01-03 07:21:38.125 003 12614.00 253.62 54746.10 88888.00 2014-01-03 07:21:38.250 003 12613.92 253.60 54746.12 88888.00 2014-01-03 07:21:38.375 003 12613.85 253.60 54746.10 88888.00 2014-01-03 07:21:38.500 003 12613.75 253.60 54746.07 88888.00 2014-01-03 07:21:38.625 003 12613.77 253.60 54746.12 88888.00 2014-01-03 07:21:38.750 003 12613.85 253.62 54746.12 88888.00 2014-01-03 07:21:38.875 003 12613.80 253.57 54746.07 88888.00 2014-01-03 07:21:39.000 003 12613.75 253.57 54746.07 88888.00 2014-01-03 07:21:39.125 003 12613.83 253.62 54746.12 88888.00 2014-01-03 07:21:39.250 003 12613.88 253.62 54746.12 88888.00 2014-01-03 07:21:39.375 003 12613.90 253.65 54746.15 88888.00 2014-01-03 07:21:39.500 003 12613.90 253.65 54746.15 88888.00 2014-01-03 07:21:39.625 003 12613.85 253.65 54746.18 88888.00 2014-01-03 07:21:39.750 003 12613.90 253.65 54746.15 88888.00 2014-01-03 07:21:39.875 003 12613.92 253.65 54746.15 88888.00 2014-01-03 07:21:40.000 003 12613.92 253.65 54746.15 88888.00 2014-01-03 07:21:40.125 003 12613.95 253.65 54746.18 88888.00 2014-01-03 07:21:40.250 003 12613.98 253.65 54746.18 88888.00 2014-01-03 07:21:40.375 003 12613.92 253.62 54746.18 88888.00 2014-01-03 07:21:40.500 003 12613.88 253.68 54746.18 88888.00 2014-01-03 07:21:40.625 003 12613.85 253.68 54746.18 88888.00 2014-01-03 07:21:40.750 003 12613.92 253.65 54746.20 88888.00 2014-01-03 07:21:40.875 003 12613.95 253.68 54746.22 88888.00 2014-01-03 07:21:41.000 003 12613.95 253.65 54746.20 88888.00 2014-01-03 07:21:41.125 003 12613.92 253.68 54746.25 88888.00 2014-01-03 07:21:41.250 003 12613.85 253.65 54746.28 88888.00 2014-01-03 07:21:41.375 003 12613.88 253.68 54746.28 88888.00 2014-01-03 07:21:41.500 003 12613.92 253.65 54746.28 88888.00 2014-01-03 07:21:41.625 003 12613.95 253.65 54746.30 88888.00 2014-01-03 07:21:41.750 003 12613.98 253.62 54746.28 88888.00 2014-01-03 07:21:41.875 003 12613.98 253.60 54746.28 88888.00 2014-01-03 07:21:42.000 003 12613.92 253.62 54746.28 88888.00 2014-01-03 07:21:42.125 003 12613.95 253.68 54746.30 88888.00 2014-01-03 07:21:42.250 003 12613.95 253.65 54746.30 88888.00 2014-01-03 07:21:42.375 003 12613.98 253.68 54746.30 88888.00 2014-01-03 07:21:42.500 003 12613.98 253.68 54746.32 88888.00 2014-01-03 07:21:42.625 003 12613.98 253.70 54746.35 88888.00 2014-01-03 07:21:42.750 003 12613.90 253.70 54746.35 88888.00 2014-01-03 07:21:42.875 003 12613.92 253.62 54746.32 88888.00 2014-01-03 07:21:43.000 003 12613.98 253.62 54746.35 88888.00 2014-01-03 07:21:43.125 003 12613.92 253.65 54746.38 88888.00 2014-01-03 07:21:43.250 003 12613.90 253.65 54746.38 88888.00 2014-01-03 07:21:43.375 003 12613.90 253.65 54746.38 88888.00 2014-01-03 07:21:43.500 003 12613.95 253.65 54746.38 88888.00 2014-01-03 07:21:43.625 003 12613.95 253.65 54746.38 88888.00 2014-01-03 07:21:43.750 003 12613.95 253.68 54746.38 88888.00 2014-01-03 07:21:43.875 003 12613.90 253.68 54746.38 88888.00 2014-01-03 07:21:44.000 003 12613.98 253.70 54746.40 88888.00 2014-01-03 07:21:44.125 003 12614.08 253.70 54746.40 88888.00 2014-01-03 07:21:44.250 003 12614.08 253.68 54746.40 88888.00 2014-01-03 07:21:44.375 003 12614.05 253.68 54746.38 88888.00 2014-01-03 07:21:44.500 003 12613.95 253.65 54746.40 88888.00 2014-01-03 07:21:44.625 003 12613.95 253.65 54746.43 88888.00 2014-01-03 07:21:44.750 003 12614.00 253.70 54746.45 88888.00 2014-01-03 07:21:44.875 003 12613.98 253.68 54746.45 88888.00 2014-01-03 07:21:45.000 003 12613.95 253.68 54746.45 88888.00 2014-01-03 07:21:45.125 003 12613.90 253.68 54746.45 88888.00 2014-01-03 07:21:45.250 003 12613.88 253.70 54746.43 88888.00 2014-01-03 07:21:45.375 003 12613.98 253.65 54746.43 88888.00 2014-01-03 07:21:45.500 003 12614.05 253.70 54746.45 88888.00 2014-01-03 07:21:45.625 003 12614.00 253.70 54746.47 88888.00 2014-01-03 07:21:45.750 003 12613.95 253.70 54746.47 88888.00 2014-01-03 07:21:45.875 003 12613.90 253.70 54746.45 88888.00 2014-01-03 07:21:46.000 003 12613.98 253.70 54746.50 88888.00 2014-01-03 07:21:46.125 003 12613.98 253.75 54746.50 88888.00 2014-01-03 07:21:46.250 003 12613.98 253.72 54746.53 88888.00 2014-01-03 07:21:46.375 003 12614.02 253.72 54746.50 88888.00 2014-01-03 07:21:46.500 003 12613.98 253.68 54746.53 88888.00 2014-01-03 07:21:46.625 003 12613.92 253.72 54746.50 88888.00 2014-01-03 07:21:46.750 003 12613.88 253.70 54746.53 88888.00 2014-01-03 07:21:46.875 003 12613.95 253.68 54746.53 88888.00 2014-01-03 07:21:47.000 003 12613.98 253.68 54746.50 88888.00 2014-01-03 07:21:47.125 003 12613.95 253.70 54746.53 88888.00 2014-01-03 07:21:47.250 003 12613.98 253.68 54746.53 88888.00 2014-01-03 07:21:47.375 003 12614.02 253.72 54746.57 88888.00 2014-01-03 07:21:47.500 003 12614.00 253.70 54746.57 88888.00 2014-01-03 07:21:47.625 003 12613.92 253.70 54746.57 88888.00 2014-01-03 07:21:47.750 003 12613.92 253.70 54746.55 88888.00 2014-01-03 07:21:47.875 003 12614.00 253.70 54746.60 88888.00 2014-01-03 07:21:48.000 003 12613.98 253.68 54746.57 88888.00 2014-01-03 07:21:48.125 003 12613.98 253.70 54746.57 88888.00 2014-01-03 07:21:48.250 003 12613.88 253.70 54746.62 88888.00 2014-01-03 07:21:48.375 003 12613.90 253.70 54746.62 88888.00 2014-01-03 07:21:48.500 003 12613.92 253.68 54746.62 88888.00 2014-01-03 07:21:48.625 003 12613.98 253.68 54746.65 88888.00 2014-01-03 07:21:48.750 003 12613.92 253.68 54746.65 88888.00 2014-01-03 07:21:48.875 003 12613.90 253.65 54746.62 88888.00 2014-01-03 07:21:49.000 003 12613.95 253.68 54746.65 88888.00 2014-01-03 07:21:49.125 003 12613.92 253.68 54746.68 88888.00 2014-01-03 07:21:49.250 003 12613.95 253.72 54746.70 88888.00 2014-01-03 07:21:49.375 003 12614.00 253.75 54746.68 88888.00 2014-01-03 07:21:49.500 003 12613.98 253.72 54746.70 88888.00 2014-01-03 07:21:49.625 003 12614.00 253.70 54746.70 88888.00 2014-01-03 07:21:49.750 003 12613.98 253.72 54746.70 88888.00 2014-01-03 07:21:49.875 003 12613.98 253.72 54746.72 88888.00 2014-01-03 07:21:50.000 003 12614.00 253.70 54746.72 88888.00 2014-01-03 07:21:50.125 003 12613.98 253.72 54746.72 88888.00 2014-01-03 07:21:50.250 003 12613.98 253.72 54746.80 88888.00 2014-01-03 07:21:50.375 003 12613.95 253.70 54746.75 88888.00 2014-01-03 07:21:50.500 003 12613.92 253.72 54746.72 88888.00 2014-01-03 07:21:50.625 003 12613.85 253.72 54746.72 88888.00 2014-01-03 07:21:50.750 003 12613.85 253.72 54746.75 88888.00 2014-01-03 07:21:50.875 003 12613.90 253.72 54746.75 88888.00 2014-01-03 07:21:51.000 003 12613.88 253.72 54746.78 88888.00 2014-01-03 07:21:51.125 003 12613.83 253.72 54746.82 88888.00 2014-01-03 07:21:51.250 003 12613.88 253.70 54746.80 88888.00 2014-01-03 07:21:51.375 003 12613.90 253.72 54746.78 88888.00 2014-01-03 07:21:51.500 003 12613.85 253.72 54746.80 88888.00 2014-01-03 07:21:51.625 003 12613.77 253.72 54746.80 88888.00 2014-01-03 07:21:51.750 003 12613.85 253.75 54746.80 88888.00 2014-01-03 07:21:51.875 003 12613.92 253.78 54746.78 88888.00 2014-01-03 07:21:52.000 003 12613.98 253.75 54746.82 88888.00 2014-01-03 07:21:52.125 003 12613.88 253.75 54746.82 88888.00 2014-01-03 07:21:52.250 003 12613.80 253.72 54746.85 88888.00 2014-01-03 07:21:52.375 003 12613.85 253.78 54746.88 88888.00 2014-01-03 07:21:52.500 003 12613.95 253.78 54746.88 88888.00 2014-01-03 07:21:52.625 003 12613.95 253.78 54746.90 88888.00 2014-01-03 07:21:52.750 003 12613.98 253.78 54746.90 88888.00 2014-01-03 07:21:52.875 003 12613.98 253.78 54746.88 88888.00 2014-01-03 07:21:53.000 003 12613.92 253.78 54746.88 88888.00 2014-01-03 07:21:53.125 003 12613.92 253.78 54746.88 88888.00 2014-01-03 07:21:53.250 003 12613.88 253.78 54746.93 88888.00 2014-01-03 07:21:53.375 003 12613.88 253.82 54746.90 88888.00 2014-01-03 07:21:53.500 003 12613.92 253.85 54746.88 88888.00 2014-01-03 07:21:53.625 003 12613.90 253.80 54746.90 88888.00 2014-01-03 07:21:53.750 003 12613.88 253.80 54746.90 88888.00 2014-01-03 07:21:53.875 003 12613.90 253.85 54746.93 88888.00 2014-01-03 07:21:54.000 003 12613.92 253.88 54746.93 88888.00 2014-01-03 07:21:54.125 003 12613.85 253.82 54746.95 88888.00 2014-01-03 07:21:54.250 003 12613.88 253.80 54746.95 88888.00 2014-01-03 07:21:54.375 003 12613.95 253.82 54746.95 88888.00 2014-01-03 07:21:54.500 003 12613.92 253.88 54746.97 88888.00 2014-01-03 07:21:54.625 003 12613.88 253.85 54746.97 88888.00 2014-01-03 07:21:54.750 003 12613.88 253.88 54747.00 88888.00 2014-01-03 07:21:54.875 003 12613.90 253.90 54746.97 88888.00 2014-01-03 07:21:55.000 003 12613.90 253.82 54746.93 88888.00 2014-01-03 07:21:55.125 003 12613.92 253.88 54746.97 88888.00 2014-01-03 07:21:55.250 003 12613.90 253.88 54747.00 88888.00 2014-01-03 07:21:55.375 003 12613.92 253.90 54747.03 88888.00 2014-01-03 07:21:55.500 003 12613.98 253.90 54746.97 88888.00 2014-01-03 07:21:55.625 003 12614.00 253.88 54747.00 88888.00 2014-01-03 07:21:55.750 003 12614.00 253.93 54747.03 88888.00 2014-01-03 07:21:55.875 003 12613.92 253.93 54747.03 88888.00 2014-01-03 07:21:56.000 003 12613.90 253.93 54747.05 88888.00 2014-01-03 07:21:56.125 003 12613.90 253.90 54747.05 88888.00 2014-01-03 07:21:56.250 003 12613.92 253.93 54747.00 88888.00 2014-01-03 07:21:56.375 003 12613.98 253.95 54747.07 88888.00 2014-01-03 07:21:56.500 003 12613.95 253.93 54747.05 88888.00 2014-01-03 07:21:56.625 003 12613.85 253.93 54747.05 88888.00 2014-01-03 07:21:56.750 003 12613.83 253.88 54747.07 88888.00 2014-01-03 07:21:56.875 003 12613.83 253.93 54747.05 88888.00 2014-01-03 07:21:57.000 003 12613.88 253.90 54747.05 88888.00 2014-01-03 07:21:57.125 003 12613.88 253.93 54747.05 88888.00 2014-01-03 07:21:57.250 003 12613.88 253.90 54747.10 88888.00 2014-01-03 07:21:57.375 003 12613.95 253.90 54747.07 88888.00 2014-01-03 07:21:57.500 003 12613.98 253.93 54747.10 88888.00 2014-01-03 07:21:57.625 003 12613.98 253.95 54747.07 88888.00 2014-01-03 07:21:57.750 003 12613.98 253.97 54747.10 88888.00 2014-01-03 07:21:57.875 003 12613.98 253.97 54747.15 88888.00 2014-01-03 07:21:58.000 003 12613.98 254.00 54747.12 88888.00 2014-01-03 07:21:58.125 003 12614.02 253.97 54747.12 88888.00 2014-01-03 07:21:58.250 003 12614.00 253.97 54747.15 88888.00 2014-01-03 07:21:58.375 003 12614.00 254.00 54747.15 88888.00 2014-01-03 07:21:58.500 003 12613.95 253.97 54747.12 88888.00 2014-01-03 07:21:58.625 003 12613.88 253.95 54747.10 88888.00 2014-01-03 07:21:58.750 003 12613.90 253.97 54747.12 88888.00 2014-01-03 07:21:58.875 003 12613.92 253.97 54747.15 88888.00 2014-01-03 07:21:59.000 003 12613.88 253.95 54747.12 88888.00 2014-01-03 07:21:59.125 003 12613.92 253.95 54747.18 88888.00 2014-01-03 07:21:59.250 003 12613.92 253.95 54747.20 88888.00 2014-01-03 07:21:59.375 003 12613.85 253.95 54747.15 88888.00 2014-01-03 07:21:59.500 003 12613.83 253.95 54747.15 88888.00 2014-01-03 07:21:59.625 003 12613.83 253.95 54747.18 88888.00 2014-01-03 07:21:59.750 003 12613.85 253.97 54747.20 88888.00 2014-01-03 07:21:59.875 003 12613.83 253.97 54747.20 88888.00 2014-01-03 07:22:00.000 003 12613.85 254.03 54747.22 88888.00 2014-01-03 07:22:00.125 003 12613.88 254.00 54747.22 88888.00 2014-01-03 07:22:00.250 003 12613.88 254.00 54747.20 88888.00 2014-01-03 07:22:00.375 003 12613.90 254.00 54747.20 88888.00 2014-01-03 07:22:00.500 003 12613.90 254.03 54747.20 88888.00 2014-01-03 07:22:00.625 003 12613.85 254.00 54747.22 88888.00 2014-01-03 07:22:00.750 003 12613.85 253.97 54747.22 88888.00 2014-01-03 07:22:00.875 003 12613.85 253.97 54747.20 88888.00 2014-01-03 07:22:01.000 003 12613.90 254.00 54747.20 88888.00 2014-01-03 07:22:01.125 003 12613.98 254.03 54747.22 88888.00 2014-01-03 07:22:01.250 003 12613.92 254.00 54747.22 88888.00 2014-01-03 07:22:01.375 003 12613.90 254.03 54747.25 88888.00 2014-01-03 07:22:01.500 003 12613.83 254.05 54747.25 88888.00 2014-01-03 07:22:01.625 003 12613.85 254.03 54747.25 88888.00 2014-01-03 07:22:01.750 003 12613.90 254.00 54747.25 88888.00 2014-01-03 07:22:01.875 003 12613.85 254.03 54747.25 88888.00 2014-01-03 07:22:02.000 003 12613.83 254.05 54747.25 88888.00 2014-01-03 07:22:02.125 003 12613.77 254.07 54747.28 88888.00 2014-01-03 07:22:02.250 003 12613.77 254.05 54747.30 88888.00 2014-01-03 07:22:02.375 003 12613.77 254.03 54747.32 88888.00 2014-01-03 07:22:02.500 003 12613.73 254.05 54747.32 88888.00 2014-01-03 07:22:02.625 003 12613.73 254.03 54747.28 88888.00 2014-01-03 07:22:02.750 003 12613.75 254.05 54747.30 88888.00 2014-01-03 07:22:02.875 003 12613.85 254.03 54747.35 88888.00 2014-01-03 07:22:03.000 003 12613.83 254.07 54747.35 88888.00 2014-01-03 07:22:03.125 003 12613.77 254.07 54747.35 88888.00 2014-01-03 07:22:03.250 003 12613.75 254.07 54747.35 88888.00 2014-01-03 07:22:03.375 003 12613.75 254.07 54747.32 88888.00 2014-01-03 07:22:03.500 003 12613.70 254.07 54747.35 88888.00 2014-01-03 07:22:03.625 003 12613.73 254.07 54747.35 88888.00 2014-01-03 07:22:03.750 003 12613.70 254.10 54747.35 88888.00 2014-01-03 07:22:03.875 003 12613.67 254.07 54747.38 88888.00 2014-01-03 07:22:04.000 003 12613.62 254.12 54747.38 88888.00 2014-01-03 07:22:04.125 003 12613.60 254.10 54747.35 88888.00 2014-01-03 07:22:04.250 003 12613.60 254.07 54747.38 88888.00 2014-01-03 07:22:04.375 003 12613.67 254.10 54747.35 88888.00 2014-01-03 07:22:04.500 003 12613.65 254.12 54747.38 88888.00 2014-01-03 07:22:04.625 003 12613.65 254.12 54747.43 88888.00 2014-01-03 07:22:04.750 003 12613.60 254.12 54747.40 88888.00 2014-01-03 07:22:04.875 003 12613.55 254.10 54747.40 88888.00 2014-01-03 07:22:05.000 003 12613.55 254.10 54747.38 88888.00 2014-01-03 07:22:05.125 003 12613.62 254.12 54747.40 88888.00 2014-01-03 07:22:05.250 003 12613.70 254.20 54747.43 88888.00 2014-01-03 07:22:05.375 003 12613.65 254.15 54747.43 88888.00 2014-01-03 07:22:05.500 003 12613.62 254.12 54747.43 88888.00 2014-01-03 07:22:05.625 003 12613.62 254.18 54747.45 88888.00 2014-01-03 07:22:05.750 003 12613.62 254.15 54747.45 88888.00 2014-01-03 07:22:05.875 003 12613.58 254.15 54747.47 88888.00 2014-01-03 07:22:06.000 003 12613.58 254.15 54747.47 88888.00 2014-01-03 07:22:06.125 003 12613.55 254.12 54747.50 88888.00 2014-01-03 07:22:06.250 003 12613.55 254.12 54747.50 88888.00 2014-01-03 07:22:06.375 003 12613.58 254.15 54747.50 88888.00 2014-01-03 07:22:06.500 003 12613.65 254.20 54747.45 88888.00 2014-01-03 07:22:06.625 003 12613.65 254.18 54747.45 88888.00 2014-01-03 07:22:06.750 003 12613.65 254.20 54747.50 88888.00 2014-01-03 07:22:06.875 003 12613.62 254.20 54747.50 88888.00 2014-01-03 07:22:07.000 003 12613.60 254.20 54747.47 88888.00 2014-01-03 07:22:07.125 003 12613.60 254.20 54747.47 88888.00 2014-01-03 07:22:07.250 003 12613.55 254.18 54747.50 88888.00 2014-01-03 07:22:07.375 003 12613.58 254.20 54747.50 88888.00 2014-01-03 07:22:07.500 003 12613.60 254.22 54747.50 88888.00 2014-01-03 07:22:07.625 003 12613.65 254.22 54747.47 88888.00 2014-01-03 07:22:07.750 003 12613.62 254.20 54747.50 88888.00 2014-01-03 07:22:07.875 003 12613.58 254.18 54747.50 88888.00 2014-01-03 07:22:08.000 003 12613.55 254.20 54747.47 88888.00 2014-01-03 07:22:08.125 003 12613.55 254.20 54747.53 88888.00 2014-01-03 07:22:08.250 003 12613.52 254.20 54747.55 88888.00 2014-01-03 07:22:08.375 003 12613.58 254.22 54747.55 88888.00 2014-01-03 07:22:08.500 003 12613.60 254.25 54747.57 88888.00 2014-01-03 07:22:08.625 003 12613.62 254.30 54747.57 88888.00 2014-01-03 07:22:08.750 003 12613.62 254.28 54747.55 88888.00 2014-01-03 07:22:08.875 003 12613.65 254.25 54747.57 88888.00 2014-01-03 07:22:09.000 003 12613.62 254.25 54747.57 88888.00 2014-01-03 07:22:09.125 003 12613.65 254.30 54747.60 88888.00 2014-01-03 07:22:09.250 003 12613.60 254.28 54747.60 88888.00 2014-01-03 07:22:09.375 003 12613.58 254.25 54747.60 88888.00 2014-01-03 07:22:09.500 003 12613.58 254.28 54747.60 88888.00 2014-01-03 07:22:09.625 003 12613.60 254.28 54747.65 88888.00 2014-01-03 07:22:09.750 003 12613.55 254.28 54747.60 88888.00 2014-01-03 07:22:09.875 003 12613.55 254.25 54747.60 88888.00 2014-01-03 07:22:10.000 003 12613.58 254.28 54747.60 88888.00 2014-01-03 07:22:10.125 003 12613.62 254.30 54747.62 88888.00 2014-01-03 07:22:10.250 003 12613.60 254.30 54747.62 88888.00 2014-01-03 07:22:10.375 003 12613.60 254.30 54747.62 88888.00 2014-01-03 07:22:10.500 003 12613.55 254.30 54747.62 88888.00 2014-01-03 07:22:10.625 003 12613.55 254.30 54747.65 88888.00 2014-01-03 07:22:10.750 003 12613.58 254.30 54747.65 88888.00 2014-01-03 07:22:10.875 003 12613.58 254.30 54747.62 88888.00 2014-01-03 07:22:11.000 003 12613.58 254.32 54747.65 88888.00 2014-01-03 07:22:11.125 003 12613.58 254.32 54747.65 88888.00 2014-01-03 07:22:11.250 003 12613.60 254.32 54747.62 88888.00 2014-01-03 07:22:11.375 003 12613.62 254.32 54747.65 88888.00 2014-01-03 07:22:11.500 003 12613.65 254.35 54747.65 88888.00 2014-01-03 07:22:11.625 003 12613.62 254.35 54747.65 88888.00 2014-01-03 07:22:11.750 003 12613.62 254.35 54747.62 88888.00 2014-01-03 07:22:11.875 003 12613.58 254.35 54747.68 88888.00 2014-01-03 07:22:12.000 003 12613.52 254.32 54747.65 88888.00 2014-01-03 07:22:12.125 003 12613.48 254.35 54747.68 88888.00 2014-01-03 07:22:12.250 003 12613.48 254.32 54747.68 88888.00 2014-01-03 07:22:12.375 003 12613.52 254.35 54747.68 88888.00 2014-01-03 07:22:12.500 003 12613.55 254.35 54747.65 88888.00 2014-01-03 07:22:12.625 003 12613.52 254.35 54747.65 88888.00 2014-01-03 07:22:12.750 003 12613.42 254.32 54747.68 88888.00 2014-01-03 07:22:12.875 003 12613.38 254.35 54747.68 88888.00 2014-01-03 07:22:13.000 003 12613.42 254.35 54747.65 88888.00 2014-01-03 07:22:13.125 003 12613.45 254.38 54747.65 88888.00 2014-01-03 07:22:13.250 003 12613.42 254.38 54747.75 88888.00 2014-01-03 07:22:13.375 003 12613.42 254.38 54747.75 88888.00 2014-01-03 07:22:13.500 003 12613.40 254.38 54747.72 88888.00 2014-01-03 07:22:13.625 003 12613.42 254.38 54747.70 88888.00 2014-01-03 07:22:13.750 003 12613.45 254.40 54747.72 88888.00 2014-01-03 07:22:13.875 003 12613.40 254.38 54747.72 88888.00 2014-01-03 07:22:14.000 003 12613.35 254.40 54747.68 88888.00 2014-01-03 07:22:14.125 003 12613.33 254.43 54747.70 88888.00 2014-01-03 07:22:14.250 003 12613.35 254.40 54747.78 88888.00 2014-01-03 07:22:14.375 003 12613.40 254.43 54747.75 88888.00 2014-01-03 07:22:14.500 003 12613.42 254.40 54747.75 88888.00 2014-01-03 07:22:14.625 003 12613.40 254.40 54747.72 88888.00 2014-01-03 07:22:14.750 003 12613.38 254.40 54747.70 88888.00 2014-01-03 07:22:14.875 003 12613.40 254.43 54747.75 88888.00 2014-01-03 07:22:15.000 003 12613.35 254.45 54747.75 88888.00 2014-01-03 07:22:15.125 003 12613.35 254.45 54747.80 88888.00 2014-01-03 07:22:15.250 003 12613.38 254.45 54747.78 88888.00 2014-01-03 07:22:15.375 003 12613.35 254.43 54747.78 88888.00 2014-01-03 07:22:15.500 003 12613.30 254.45 54747.78 88888.00 2014-01-03 07:22:15.625 003 12613.25 254.47 54747.80 88888.00 2014-01-03 07:22:15.750 003 12613.27 254.45 54747.78 88888.00 2014-01-03 07:22:15.875 003 12613.33 254.47 54747.78 88888.00 2014-01-03 07:22:16.000 003 12613.40 254.50 54747.80 88888.00 2014-01-03 07:22:16.125 003 12613.40 254.45 54747.80 88888.00 2014-01-03 07:22:16.250 003 12613.38 254.47 54747.82 88888.00 2014-01-03 07:22:16.375 003 12613.40 254.50 54747.85 88888.00 2014-01-03 07:22:16.500 003 12613.38 254.50 54747.85 88888.00 2014-01-03 07:22:16.625 003 12613.35 254.50 54747.80 88888.00 2014-01-03 07:22:16.750 003 12613.30 254.53 54747.82 88888.00 2014-01-03 07:22:16.875 003 12613.25 254.55 54747.82 88888.00 2014-01-03 07:22:17.000 003 12613.25 254.53 54747.80 88888.00 2014-01-03 07:22:17.125 003 12613.23 254.55 54747.80 88888.00 2014-01-03 07:22:17.250 003 12613.23 254.55 54747.80 88888.00 2014-01-03 07:22:17.375 003 12613.20 254.55 54747.82 88888.00 2014-01-03 07:22:17.500 003 12613.30 254.53 54747.82 88888.00 2014-01-03 07:22:17.625 003 12613.38 254.53 54747.82 88888.00 2014-01-03 07:22:17.750 003 12613.35 254.55 54747.82 88888.00 2014-01-03 07:22:17.875 003 12613.25 254.53 54747.82 88888.00 2014-01-03 07:22:18.000 003 12613.27 254.55 54747.82 88888.00 2014-01-03 07:22:18.125 003 12613.30 254.55 54747.85 88888.00 2014-01-03 07:22:18.250 003 12613.23 254.50 54747.85 88888.00 2014-01-03 07:22:18.375 003 12613.17 254.53 54747.82 88888.00 2014-01-03 07:22:18.500 003 12613.17 254.53 54747.85 88888.00 2014-01-03 07:22:18.625 003 12613.20 254.55 54747.82 88888.00 2014-01-03 07:22:18.750 003 12613.25 254.55 54747.85 88888.00 2014-01-03 07:22:18.875 003 12613.25 254.55 54747.85 88888.00 2014-01-03 07:22:19.000 003 12613.23 254.60 54747.85 88888.00 2014-01-03 07:22:19.125 003 12613.25 254.60 54747.90 88888.00 2014-01-03 07:22:19.250 003 12613.17 254.55 54747.88 88888.00 2014-01-03 07:22:19.375 003 12613.15 254.55 54747.85 88888.00 2014-01-03 07:22:19.500 003 12613.17 254.55 54747.88 88888.00 2014-01-03 07:22:19.625 003 12613.20 254.57 54747.88 88888.00 2014-01-03 07:22:19.750 003 12613.17 254.60 54747.88 88888.00 2014-01-03 07:22:19.875 003 12613.15 254.62 54747.90 88888.00 2014-01-03 07:22:20.000 003 12613.15 254.62 54747.88 88888.00 2014-01-03 07:22:20.125 003 12613.12 254.57 54747.90 88888.00 2014-01-03 07:22:20.250 003 12613.02 254.57 54747.88 88888.00 2014-01-03 07:22:20.375 003 12613.10 254.62 54747.88 88888.00 2014-01-03 07:22:20.500 003 12613.20 254.65 54747.90 88888.00 2014-01-03 07:22:20.625 003 12613.15 254.62 54747.93 88888.00 2014-01-03 07:22:20.750 003 12613.15 254.60 54747.93 88888.00 2014-01-03 07:22:20.875 003 12613.10 254.60 54747.90 88888.00 2014-01-03 07:22:21.000 003 12613.15 254.62 54747.88 88888.00 2014-01-03 07:22:21.125 003 12613.20 254.65 54747.93 88888.00 2014-01-03 07:22:21.250 003 12613.15 254.62 54747.93 88888.00 2014-01-03 07:22:21.375 003 12613.08 254.62 54747.93 88888.00 2014-01-03 07:22:21.500 003 12613.08 254.65 54747.95 88888.00 2014-01-03 07:22:21.625 003 12613.10 254.65 54747.93 88888.00 2014-01-03 07:22:21.750 003 12613.12 254.65 54747.95 88888.00 2014-01-03 07:22:21.875 003 12613.10 254.65 54747.95 88888.00 2014-01-03 07:22:22.000 003 12613.10 254.68 54747.97 88888.00 2014-01-03 07:22:22.125 003 12613.12 254.68 54747.95 88888.00 2014-01-03 07:22:22.250 003 12613.15 254.65 54747.97 88888.00 2014-01-03 07:22:22.375 003 12613.12 254.68 54747.97 88888.00 2014-01-03 07:22:22.500 003 12613.05 254.65 54747.95 88888.00 2014-01-03 07:22:22.625 003 12613.02 254.68 54747.95 88888.00 2014-01-03 07:22:22.750 003 12613.02 254.70 54747.95 88888.00 2014-01-03 07:22:22.875 003 12613.02 254.70 54747.93 88888.00 2014-01-03 07:22:23.000 003 12613.02 254.65 54747.95 88888.00 2014-01-03 07:22:23.125 003 12613.00 254.68 54747.97 88888.00 2014-01-03 07:22:23.250 003 12612.95 254.68 54747.95 88888.00 2014-01-03 07:22:23.375 003 12612.98 254.68 54747.95 88888.00 2014-01-03 07:22:23.500 003 12612.95 254.68 54747.93 88888.00 2014-01-03 07:22:23.625 003 12612.92 254.72 54747.95 88888.00 2014-01-03 07:22:23.750 003 12612.92 254.75 54747.97 88888.00 2014-01-03 07:22:23.875 003 12612.92 254.70 54747.97 88888.00 2014-01-03 07:22:24.000 003 12612.92 254.70 54747.95 88888.00 2014-01-03 07:22:24.125 003 12612.95 254.75 54748.00 88888.00 2014-01-03 07:22:24.250 003 12612.95 254.72 54748.00 88888.00 2014-01-03 07:22:24.375 003 12612.95 254.72 54748.00 88888.00 2014-01-03 07:22:24.500 003 12612.95 254.72 54747.97 88888.00 2014-01-03 07:22:24.625 003 12613.00 254.75 54747.97 88888.00 2014-01-03 07:22:24.750 003 12612.98 254.75 54747.97 88888.00 2014-01-03 07:22:24.875 003 12613.00 254.72 54747.97 88888.00 2014-01-03 07:22:25.000 003 12613.08 254.72 54747.97 88888.00 2014-01-03 07:22:25.125 003 12613.05 254.75 54748.00 88888.00 2014-01-03 07:22:25.250 003 12613.00 254.75 54747.97 88888.00 2014-01-03 07:22:25.375 003 12613.00 254.75 54747.97 88888.00 2014-01-03 07:22:25.500 003 12613.00 254.78 54748.00 88888.00 2014-01-03 07:22:25.625 003 12613.02 254.78 54748.00 88888.00 2014-01-03 07:22:25.750 003 12612.95 254.78 54748.00 88888.00 2014-01-03 07:22:25.875 003 12612.90 254.78 54748.00 88888.00 2014-01-03 07:22:26.000 003 12612.90 254.78 54747.97 88888.00 2014-01-03 07:22:26.125 003 12612.92 254.78 54748.00 88888.00 2014-01-03 07:22:26.250 003 12612.88 254.78 54748.03 88888.00 2014-01-03 07:22:26.375 003 12612.85 254.80 54748.00 88888.00 2014-01-03 07:22:26.500 003 12612.83 254.78 54748.00 88888.00 2014-01-03 07:22:26.625 003 12612.80 254.78 54748.00 88888.00 2014-01-03 07:22:26.750 003 12612.80 254.80 54748.00 88888.00 2014-01-03 07:22:26.875 003 12612.77 254.80 54748.00 88888.00 2014-01-03 07:22:27.000 003 12612.75 254.82 54748.00 88888.00 2014-01-03 07:22:27.125 003 12612.73 254.82 54748.05 88888.00 2014-01-03 07:22:27.250 003 12612.73 254.82 54748.05 88888.00 2014-01-03 07:22:27.375 003 12612.77 254.80 54748.03 88888.00 2014-01-03 07:22:27.500 003 12612.77 254.80 54748.00 88888.00 2014-01-03 07:22:27.625 003 12612.77 254.82 54748.00 88888.00 2014-01-03 07:22:27.750 003 12612.77 254.82 54748.00 88888.00 2014-01-03 07:22:27.875 003 12612.77 254.85 54748.00 88888.00 2014-01-03 07:22:28.000 003 12612.75 254.88 54747.97 88888.00 2014-01-03 07:22:28.125 003 12612.75 254.85 54747.97 88888.00 2014-01-03 07:22:28.250 003 12612.70 254.88 54748.00 88888.00 2014-01-03 07:22:28.375 003 12612.73 254.88 54748.03 88888.00 2014-01-03 07:22:28.500 003 12612.80 254.90 54748.05 88888.00 2014-01-03 07:22:28.625 003 12612.80 254.88 54748.07 88888.00 2014-01-03 07:22:28.750 003 12612.80 254.88 54748.05 88888.00 2014-01-03 07:22:28.875 003 12612.85 254.88 54748.05 88888.00 2014-01-03 07:22:29.000 003 12612.83 254.90 54748.03 88888.00 2014-01-03 07:22:29.125 003 12612.77 254.90 54748.00 88888.00 2014-01-03 07:22:29.250 003 12612.67 254.88 54748.00 88888.00 2014-01-03 07:22:29.375 003 12612.67 254.88 54748.00 88888.00 2014-01-03 07:22:29.500 003 12612.75 254.85 54748.03 88888.00 2014-01-03 07:22:29.625 003 12612.75 254.85 54748.03 88888.00 2014-01-03 07:22:29.750 003 12612.75 254.88 54748.03 88888.00 2014-01-03 07:22:29.875 003 12612.75 254.90 54748.03 88888.00 2014-01-03 07:22:30.000 003 12612.75 254.88 54748.00 88888.00 2014-01-03 07:22:30.125 003 12612.77 254.88 54748.03 88888.00 2014-01-03 07:22:30.250 003 12612.75 254.88 54748.03 88888.00 2014-01-03 07:22:30.375 003 12612.75 254.88 54748.03 88888.00 2014-01-03 07:22:30.500 003 12612.73 254.90 54748.03 88888.00 2014-01-03 07:22:30.625 003 12612.70 254.90 54748.05 88888.00 2014-01-03 07:22:30.750 003 12612.75 254.93 54748.05 88888.00 2014-01-03 07:22:30.875 003 12612.70 254.90 54748.05 88888.00 2014-01-03 07:22:31.000 003 12612.70 254.93 54748.05 88888.00 2014-01-03 07:22:31.125 003 12612.70 254.90 54748.07 88888.00 2014-01-03 07:22:31.250 003 12612.67 254.90 54748.07 88888.00 2014-01-03 07:22:31.375 003 12612.62 254.88 54748.05 88888.00 2014-01-03 07:22:31.500 003 12612.62 254.85 54748.05 88888.00 2014-01-03 07:22:31.625 003 12612.60 254.90 54748.05 88888.00 2014-01-03 07:22:31.750 003 12612.65 254.90 54748.07 88888.00 2014-01-03 07:22:31.875 003 12612.73 254.95 54748.07 88888.00 2014-01-03 07:22:32.000 003 12612.67 254.95 54748.07 88888.00 2014-01-03 07:22:32.125 003 12612.60 254.93 54748.07 88888.00 2014-01-03 07:22:32.250 003 12612.55 254.93 54748.10 88888.00 2014-01-03 07:22:32.375 003 12612.52 254.90 54748.07 88888.00 2014-01-03 07:22:32.500 003 12612.52 254.88 54748.05 88888.00 2014-01-03 07:22:32.625 003 12612.55 254.93 54748.07 88888.00 2014-01-03 07:22:32.750 003 12612.60 254.95 54748.07 88888.00 2014-01-03 07:22:32.875 003 12612.65 254.93 54748.07 88888.00 2014-01-03 07:22:33.000 003 12612.67 254.93 54748.05 88888.00 2014-01-03 07:22:33.125 003 12612.58 254.95 54748.05 88888.00 2014-01-03 07:22:33.250 003 12612.50 254.90 54748.10 88888.00 2014-01-03 07:22:33.375 003 12612.58 254.93 54748.12 88888.00 2014-01-03 07:22:33.500 003 12612.52 254.93 54748.10 88888.00 2014-01-03 07:22:33.625 003 12612.50 254.95 54748.10 88888.00 2014-01-03 07:22:33.750 003 12612.52 254.95 54748.10 88888.00 2014-01-03 07:22:33.875 003 12612.55 254.93 54748.12 88888.00 2014-01-03 07:22:34.000 003 12612.48 254.93 54748.10 88888.00 2014-01-03 07:22:34.125 003 12612.40 254.90 54748.12 88888.00 2014-01-03 07:22:34.250 003 12612.38 254.88 54748.12 88888.00 2014-01-03 07:22:34.375 003 12612.38 254.90 54748.10 88888.00 2014-01-03 07:22:34.500 003 12612.42 254.93 54748.07 88888.00 2014-01-03 07:22:34.625 003 12612.40 254.93 54748.05 88888.00 2014-01-03 07:22:34.750 003 12612.42 254.93 54748.05 88888.00 2014-01-03 07:22:34.875 003 12612.42 254.93 54748.10 88888.00 2014-01-03 07:22:35.000 003 12612.42 254.90 54748.10 88888.00 2014-01-03 07:22:35.125 003 12612.48 254.93 54748.10 88888.00 2014-01-03 07:22:35.250 003 12612.42 254.90 54748.10 88888.00 2014-01-03 07:22:35.375 003 12612.38 254.90 54748.10 88888.00 2014-01-03 07:22:35.500 003 12612.35 254.90 54748.10 88888.00 2014-01-03 07:22:35.625 003 12612.40 254.88 54748.10 88888.00 2014-01-03 07:22:35.750 003 12612.42 254.90 54748.07 88888.00 2014-01-03 07:22:35.875 003 12612.38 254.93 54748.07 88888.00 2014-01-03 07:22:36.000 003 12612.38 254.93 54748.10 88888.00 2014-01-03 07:22:36.125 003 12612.50 254.93 54748.10 88888.00 2014-01-03 07:22:36.250 003 12612.58 254.90 54748.07 88888.00 2014-01-03 07:22:36.375 003 12612.55 254.88 54748.07 88888.00 2014-01-03 07:22:36.500 003 12612.45 254.90 54748.05 88888.00 2014-01-03 07:22:36.625 003 12612.40 254.93 54748.07 88888.00 2014-01-03 07:22:36.750 003 12612.38 254.88 54748.10 88888.00 2014-01-03 07:22:36.875 003 12612.40 254.90 54748.07 88888.00 2014-01-03 07:22:37.000 003 12612.45 254.88 54748.07 88888.00 2014-01-03 07:22:37.125 003 12612.42 254.90 54748.10 88888.00 2014-01-03 07:22:37.250 003 12612.42 254.90 54748.12 88888.00 2014-01-03 07:22:37.375 003 12612.45 254.90 54748.07 88888.00 2014-01-03 07:22:37.500 003 12612.42 254.88 54748.10 88888.00 2014-01-03 07:22:37.625 003 12612.40 254.85 54748.10 88888.00 2014-01-03 07:22:37.750 003 12612.40 254.85 54748.10 88888.00 2014-01-03 07:22:37.875 003 12612.42 254.85 54748.12 88888.00 2014-01-03 07:22:38.000 003 12612.40 254.88 54748.12 88888.00 2014-01-03 07:22:38.125 003 12612.38 254.90 54748.12 88888.00 2014-01-03 07:22:38.250 003 12612.40 254.88 54748.10 88888.00 2014-01-03 07:22:38.375 003 12612.38 254.85 54748.12 88888.00 2014-01-03 07:22:38.500 003 12612.38 254.85 54748.10 88888.00 2014-01-03 07:22:38.625 003 12612.45 254.88 54748.10 88888.00 2014-01-03 07:22:38.750 003 12612.48 254.88 54748.12 88888.00 2014-01-03 07:22:38.875 003 12612.45 254.90 54748.12 88888.00 2014-01-03 07:22:39.000 003 12612.42 254.90 54748.10 88888.00 2014-01-03 07:22:39.125 003 12612.40 254.90 54748.10 88888.00 2014-01-03 07:22:39.250 003 12612.33 254.88 54748.07 88888.00 2014-01-03 07:22:39.375 003 12612.33 254.90 54748.10 88888.00 2014-01-03 07:22:39.500 003 12612.30 254.90 54748.12 88888.00 2014-01-03 07:22:39.625 003 12612.30 254.85 54748.10 88888.00 2014-01-03 07:22:39.750 003 12612.35 254.85 54748.12 88888.00 2014-01-03 07:22:39.875 003 12612.40 254.88 54748.12 88888.00 2014-01-03 07:22:40.000 003 12612.38 254.88 54748.10 88888.00 2014-01-03 07:22:40.125 003 12612.38 254.85 54748.10 88888.00 2014-01-03 07:22:40.250 003 12612.27 254.88 54748.10 88888.00 2014-01-03 07:22:40.375 003 12612.30 254.90 54748.12 88888.00 2014-01-03 07:22:40.500 003 12612.30 254.93 54748.12 88888.00 2014-01-03 07:22:40.625 003 12612.25 254.88 54748.15 88888.00 2014-01-03 07:22:40.750 003 12612.23 254.85 54748.15 88888.00 2014-01-03 07:22:40.875 003 12612.20 254.88 54748.15 88888.00 2014-01-03 07:22:41.000 003 12612.15 254.88 54748.15 88888.00 2014-01-03 07:22:41.125 003 12612.20 254.88 54748.12 88888.00 2014-01-03 07:22:41.250 003 12612.25 254.85 54748.12 88888.00 2014-01-03 07:22:41.375 003 12612.23 254.88 54748.12 88888.00 2014-01-03 07:22:41.500 003 12612.23 254.85 54748.15 88888.00 2014-01-03 07:22:41.625 003 12612.23 254.85 54748.12 88888.00 2014-01-03 07:22:41.750 003 12612.23 254.85 54748.12 88888.00 2014-01-03 07:22:41.875 003 12612.23 254.88 54748.10 88888.00 2014-01-03 07:22:42.000 003 12612.25 254.85 54748.10 88888.00 2014-01-03 07:22:42.125 003 12612.25 254.85 54748.12 88888.00 2014-01-03 07:22:42.250 003 12612.27 254.85 54748.18 88888.00 2014-01-03 07:22:42.375 003 12612.33 254.82 54748.12 88888.00 2014-01-03 07:22:42.500 003 12612.35 254.82 54748.12 88888.00 2014-01-03 07:22:42.625 003 12612.35 254.85 54748.10 88888.00 2014-01-03 07:22:42.750 003 12612.33 254.82 54748.07 88888.00 2014-01-03 07:22:42.875 003 12612.35 254.82 54748.07 88888.00 2014-01-03 07:22:43.000 003 12612.35 254.82 54748.07 88888.00 2014-01-03 07:22:43.125 003 12612.38 254.88 54748.12 88888.00 2014-01-03 07:22:43.250 003 12612.38 254.85 54748.12 88888.00 2014-01-03 07:22:43.375 003 12612.40 254.82 54748.12 88888.00 2014-01-03 07:22:43.500 003 12612.33 254.82 54748.12 88888.00 2014-01-03 07:22:43.625 003 12612.33 254.88 54748.15 88888.00 2014-01-03 07:22:43.750 003 12612.38 254.88 54748.15 88888.00 2014-01-03 07:22:43.875 003 12612.35 254.82 54748.12 88888.00 2014-01-03 07:22:44.000 003 12612.40 254.85 54748.12 88888.00 2014-01-03 07:22:44.125 003 12612.42 254.90 54748.15 88888.00 2014-01-03 07:22:44.250 003 12612.48 254.85 54748.12 88888.00 2014-01-03 07:22:44.375 003 12612.52 254.85 54748.12 88888.00 2014-01-03 07:22:44.500 003 12612.40 254.85 54748.12 88888.00 2014-01-03 07:22:44.625 003 12612.35 254.85 54748.12 88888.00 2014-01-03 07:22:44.750 003 12612.35 254.88 54748.15 88888.00 2014-01-03 07:22:44.875 003 12612.38 254.82 54748.15 88888.00 2014-01-03 07:22:45.000 003 12612.35 254.85 54748.12 88888.00 2014-01-03 07:22:45.125 003 12612.38 254.85 54748.12 88888.00 2014-01-03 07:22:45.250 003 12612.35 254.85 54748.15 88888.00 2014-01-03 07:22:45.375 003 12612.38 254.82 54748.10 88888.00 2014-01-03 07:22:45.500 003 12612.35 254.85 54748.12 88888.00 2014-01-03 07:22:45.625 003 12612.38 254.88 54748.12 88888.00 2014-01-03 07:22:45.750 003 12612.33 254.82 54748.12 88888.00 2014-01-03 07:22:45.875 003 12612.30 254.85 54748.10 88888.00 2014-01-03 07:22:46.000 003 12612.30 254.82 54748.10 88888.00 2014-01-03 07:22:46.125 003 12612.33 254.82 54748.10 88888.00 2014-01-03 07:22:46.250 003 12612.30 254.80 54748.12 88888.00 2014-01-03 07:22:46.375 003 12612.30 254.82 54748.12 88888.00 2014-01-03 07:22:46.500 003 12612.30 254.82 54748.12 88888.00 2014-01-03 07:22:46.625 003 12612.30 254.80 54748.10 88888.00 2014-01-03 07:22:46.750 003 12612.23 254.78 54748.07 88888.00 2014-01-03 07:22:46.875 003 12612.25 254.80 54748.10 88888.00 2014-01-03 07:22:47.000 003 12612.25 254.80 54748.10 88888.00 2014-01-03 07:22:47.125 003 12612.23 254.80 54748.12 88888.00 2014-01-03 07:22:47.250 003 12612.23 254.78 54748.12 88888.00 2014-01-03 07:22:47.375 003 12612.30 254.80 54748.12 88888.00 2014-01-03 07:22:47.500 003 12612.30 254.80 54748.12 88888.00 2014-01-03 07:22:47.625 003 12612.27 254.80 54748.10 88888.00 2014-01-03 07:22:47.750 003 12612.30 254.82 54748.12 88888.00 2014-01-03 07:22:47.875 003 12612.25 254.80 54748.12 88888.00 2014-01-03 07:22:48.000 003 12612.20 254.78 54748.07 88888.00 2014-01-03 07:22:48.125 003 12612.30 254.78 54748.05 88888.00 2014-01-03 07:22:48.250 003 12612.25 254.78 54748.10 88888.00 2014-01-03 07:22:48.375 003 12612.25 254.78 54748.07 88888.00 2014-01-03 07:22:48.500 003 12612.25 254.75 54748.07 88888.00 2014-01-03 07:22:48.625 003 12612.23 254.78 54748.05 88888.00 2014-01-03 07:22:48.750 003 12612.15 254.78 54748.05 88888.00 2014-01-03 07:22:48.875 003 12612.15 254.78 54748.07 88888.00 2014-01-03 07:22:49.000 003 12612.20 254.75 54748.07 88888.00 2014-01-03 07:22:49.125 003 12612.27 254.78 54748.05 88888.00 2014-01-03 07:22:49.250 003 12612.30 254.75 54748.05 88888.00 2014-01-03 07:22:49.375 003 12612.27 254.78 54748.07 88888.00 2014-01-03 07:22:49.500 003 12612.27 254.78 54748.10 88888.00 2014-01-03 07:22:49.625 003 12612.27 254.75 54748.07 88888.00 2014-01-03 07:22:49.750 003 12612.30 254.72 54748.10 88888.00 2014-01-03 07:22:49.875 003 12612.30 254.75 54748.10 88888.00 2014-01-03 07:22:50.000 003 12612.23 254.75 54748.10 88888.00 2014-01-03 07:22:50.125 003 12612.27 254.72 54748.10 88888.00 2014-01-03 07:22:50.250 003 12612.30 254.72 54748.07 88888.00 2014-01-03 07:22:50.375 003 12612.30 254.75 54748.07 88888.00 2014-01-03 07:22:50.500 003 12612.25 254.75 54748.07 88888.00 2014-01-03 07:22:50.625 003 12612.20 254.72 54748.10 88888.00 2014-01-03 07:22:50.750 003 12612.17 254.72 54748.07 88888.00 2014-01-03 07:22:50.875 003 12612.17 254.70 54748.07 88888.00 2014-01-03 07:22:51.000 003 12612.12 254.72 54748.05 88888.00 2014-01-03 07:22:51.125 003 12612.10 254.72 54748.07 88888.00 2014-01-03 07:22:51.250 003 12612.10 254.75 54748.07 88888.00 2014-01-03 07:22:51.375 003 12612.17 254.78 54748.10 88888.00 2014-01-03 07:22:51.500 003 12612.17 254.75 54748.10 88888.00 2014-01-03 07:22:51.625 003 12612.17 254.72 54748.10 88888.00 2014-01-03 07:22:51.750 003 12612.17 254.70 54748.07 88888.00 2014-01-03 07:22:51.875 003 12612.12 254.72 54748.05 88888.00 2014-01-03 07:22:52.000 003 12612.12 254.70 54748.07 88888.00 2014-01-03 07:22:52.125 003 12612.10 254.75 54748.10 88888.00 2014-01-03 07:22:52.250 003 12612.10 254.75 54748.05 88888.00 2014-01-03 07:22:52.375 003 12612.17 254.72 54748.05 88888.00 2014-01-03 07:22:52.500 003 12612.17 254.72 54748.05 88888.00 2014-01-03 07:22:52.625 003 12612.15 254.75 54748.05 88888.00 2014-01-03 07:22:52.750 003 12612.20 254.72 54748.05 88888.00 2014-01-03 07:22:52.875 003 12612.20 254.70 54748.05 88888.00 2014-01-03 07:22:53.000 003 12612.15 254.68 54748.03 88888.00 2014-01-03 07:22:53.125 003 12612.15 254.70 54748.05 88888.00 2014-01-03 07:22:53.250 003 12612.17 254.72 54748.05 88888.00 2014-01-03 07:22:53.375 003 12612.23 254.72 54748.05 88888.00 2014-01-03 07:22:53.500 003 12612.20 254.72 54748.05 88888.00 2014-01-03 07:22:53.625 003 12612.25 254.72 54748.03 88888.00 2014-01-03 07:22:53.750 003 12612.25 254.75 54748.03 88888.00 2014-01-03 07:22:53.875 003 12612.23 254.78 54748.05 88888.00 2014-01-03 07:22:54.000 003 12612.20 254.72 54748.03 88888.00 2014-01-03 07:22:54.125 003 12612.25 254.70 54748.03 88888.00 2014-01-03 07:22:54.250 003 12612.17 254.70 54748.03 88888.00 2014-01-03 07:22:54.375 003 12612.17 254.72 54748.03 88888.00 2014-01-03 07:22:54.500 003 12612.23 254.72 54748.03 88888.00 2014-01-03 07:22:54.625 003 12612.20 254.72 54748.03 88888.00 2014-01-03 07:22:54.750 003 12612.10 254.70 54748.00 88888.00 2014-01-03 07:22:54.875 003 12612.08 254.68 54748.00 88888.00 2014-01-03 07:22:55.000 003 12612.12 254.68 54748.03 88888.00 2014-01-03 07:22:55.125 003 12612.12 254.70 54748.00 88888.00 2014-01-03 07:22:55.250 003 12612.02 254.70 54747.97 88888.00 2014-01-03 07:22:55.375 003 12612.10 254.70 54747.97 88888.00 2014-01-03 07:22:55.500 003 12612.20 254.68 54748.00 88888.00 2014-01-03 07:22:55.625 003 12612.17 254.65 54748.00 88888.00 2014-01-03 07:22:55.750 003 12612.20 254.65 54748.03 88888.00 2014-01-03 07:22:55.875 003 12612.20 254.65 54747.97 88888.00 2014-01-03 07:22:56.000 003 12612.20 254.65 54747.97 88888.00 2014-01-03 07:22:56.125 003 12612.27 254.65 54747.95 88888.00 2014-01-03 07:22:56.250 003 12612.27 254.68 54748.00 88888.00 2014-01-03 07:22:56.375 003 12612.33 254.72 54748.00 88888.00 2014-01-03 07:22:56.500 003 12612.30 254.70 54747.97 88888.00 2014-01-03 07:22:56.625 003 12612.23 254.68 54747.97 88888.00 2014-01-03 07:22:56.750 003 12612.10 254.68 54747.97 88888.00 2014-01-03 07:22:56.875 003 12612.05 254.68 54747.97 88888.00 2014-01-03 07:22:57.000 003 12612.12 254.70 54748.00 88888.00 2014-01-03 07:22:57.125 003 12612.15 254.70 54747.97 88888.00 2014-01-03 07:22:57.250 003 12612.17 254.70 54747.97 88888.00 2014-01-03 07:22:57.375 003 12612.15 254.70 54747.97 88888.00 2014-01-03 07:22:57.500 003 12612.10 254.68 54747.95 88888.00 2014-01-03 07:22:57.625 003 12612.08 254.65 54747.95 88888.00 2014-01-03 07:22:57.750 003 12612.15 254.68 54747.95 88888.00 2014-01-03 07:22:57.875 003 12612.15 254.70 54747.95 88888.00 2014-01-03 07:22:58.000 003 12612.15 254.72 54747.95 88888.00 2014-01-03 07:22:58.125 003 12612.10 254.68 54747.93 88888.00 2014-01-03 07:22:58.250 003 12612.08 254.68 54747.97 88888.00 2014-01-03 07:22:58.375 003 12612.12 254.65 54748.00 88888.00 2014-01-03 07:22:58.500 003 12612.15 254.68 54747.97 88888.00 2014-01-03 07:22:58.625 003 12612.23 254.68 54747.97 88888.00 2014-01-03 07:22:58.750 003 12612.20 254.70 54747.95 88888.00 2014-01-03 07:22:58.875 003 12612.20 254.70 54747.95 88888.00 2014-01-03 07:22:59.000 003 12612.17 254.70 54747.93 88888.00 2014-01-03 07:22:59.125 003 12612.17 254.70 54747.97 88888.00 2014-01-03 07:22:59.250 003 12612.17 254.68 54747.93 88888.00 2014-01-03 07:22:59.375 003 12612.20 254.70 54747.90 88888.00 2014-01-03 07:22:59.500 003 12612.20 254.68 54747.93 88888.00 2014-01-03 07:22:59.625 003 12612.17 254.68 54747.93 88888.00 2014-01-03 07:22:59.750 003 12612.10 254.70 54747.93 88888.00 2014-01-03 07:22:59.875 003 12612.10 254.70 54747.93 88888.00 2014-01-03 07:23:00.000 003 12612.15 254.68 54747.93 88888.00 2014-01-03 07:23:00.125 003 12612.23 254.68 54747.95 88888.00 2014-01-03 07:23:00.250 003 12612.15 254.68 54747.95 88888.00 2014-01-03 07:23:00.375 003 12612.15 254.70 54747.93 88888.00 2014-01-03 07:23:00.500 003 12612.20 254.70 54747.93 88888.00 2014-01-03 07:23:00.625 003 12612.15 254.68 54747.93 88888.00 2014-01-03 07:23:00.750 003 12612.17 254.65 54747.90 88888.00 2014-01-03 07:23:00.875 003 12612.30 254.68 54747.90 88888.00 2014-01-03 07:23:01.000 003 12612.33 254.68 54747.93 88888.00 2014-01-03 07:23:01.125 003 12612.25 254.68 54747.90 88888.00 2014-01-03 07:23:01.250 003 12612.20 254.68 54747.93 88888.00 2014-01-03 07:23:01.375 003 12612.25 254.70 54747.90 88888.00 2014-01-03 07:23:01.500 003 12612.25 254.70 54747.88 88888.00 2014-01-03 07:23:01.625 003 12612.20 254.72 54747.90 88888.00 2014-01-03 07:23:01.750 003 12612.23 254.72 54747.90 88888.00 2014-01-03 07:23:01.875 003 12612.27 254.70 54747.88 88888.00 2014-01-03 07:23:02.000 003 12612.30 254.68 54747.85 88888.00 2014-01-03 07:23:02.125 003 12612.35 254.68 54747.88 88888.00 2014-01-03 07:23:02.250 003 12612.30 254.68 54747.90 88888.00 2014-01-03 07:23:02.375 003 12612.30 254.68 54747.88 88888.00 2014-01-03 07:23:02.500 003 12612.30 254.68 54747.88 88888.00 2014-01-03 07:23:02.625 003 12612.35 254.68 54747.90 88888.00 2014-01-03 07:23:02.750 003 12612.38 254.65 54747.88 88888.00 2014-01-03 07:23:02.875 003 12612.35 254.68 54747.88 88888.00 2014-01-03 07:23:03.000 003 12612.27 254.70 54747.85 88888.00 2014-01-03 07:23:03.125 003 12612.25 254.70 54747.85 88888.00 2014-01-03 07:23:03.250 003 12612.25 254.68 54747.85 88888.00 2014-01-03 07:23:03.375 003 12612.25 254.70 54747.85 88888.00 2014-01-03 07:23:03.500 003 12612.27 254.68 54747.85 88888.00 2014-01-03 07:23:03.625 003 12612.40 254.68 54747.82 88888.00 2014-01-03 07:23:03.750 003 12612.38 254.70 54747.88 88888.00 2014-01-03 07:23:03.875 003 12612.33 254.68 54747.85 88888.00 2014-01-03 07:23:04.000 003 12612.33 254.65 54747.82 88888.00 2014-01-03 07:23:04.125 003 12612.33 254.65 54747.82 88888.00 2014-01-03 07:23:04.250 003 12612.38 254.68 54747.85 88888.00 2014-01-03 07:23:04.375 003 12612.40 254.68 54747.88 88888.00 2014-01-03 07:23:04.500 003 12612.35 254.65 54747.85 88888.00 2014-01-03 07:23:04.625 003 12612.42 254.65 54747.85 88888.00 2014-01-03 07:23:04.750 003 12612.48 254.62 54747.85 88888.00 2014-01-03 07:23:04.875 003 12612.42 254.62 54747.85 88888.00 2014-01-03 07:23:05.000 003 12612.35 254.62 54747.82 88888.00 2014-01-03 07:23:05.125 003 12612.35 254.62 54747.82 88888.00 2014-01-03 07:23:05.250 003 12612.40 254.62 54747.82 88888.00 2014-01-03 07:23:05.375 003 12612.42 254.65 54747.80 88888.00 2014-01-03 07:23:05.500 003 12612.45 254.65 54747.80 88888.00 2014-01-03 07:23:05.625 003 12612.45 254.62 54747.80 88888.00 2014-01-03 07:23:05.750 003 12612.50 254.60 54747.78 88888.00 2014-01-03 07:23:05.875 003 12612.52 254.60 54747.78 88888.00 2014-01-03 07:23:06.000 003 12612.52 254.60 54747.78 88888.00 2014-01-03 07:23:06.125 003 12612.50 254.60 54747.78 88888.00 2014-01-03 07:23:06.250 003 12612.45 254.60 54747.80 88888.00 2014-01-03 07:23:06.375 003 12612.42 254.60 54747.75 88888.00 2014-01-03 07:23:06.500 003 12612.45 254.62 54747.75 88888.00 2014-01-03 07:23:06.625 003 12612.50 254.62 54747.78 88888.00 2014-01-03 07:23:06.750 003 12612.52 254.60 54747.75 88888.00 2014-01-03 07:23:06.875 003 12612.58 254.60 54747.78 88888.00 2014-01-03 07:23:07.000 003 12612.58 254.60 54747.75 88888.00 2014-01-03 07:23:07.125 003 12612.60 254.60 54747.78 88888.00 2014-01-03 07:23:07.250 003 12612.60 254.62 54747.78 88888.00 2014-01-03 07:23:07.375 003 12612.52 254.62 54747.72 88888.00 2014-01-03 07:23:07.500 003 12612.52 254.55 54747.72 88888.00 2014-01-03 07:23:07.625 003 12612.58 254.57 54747.72 88888.00 2014-01-03 07:23:07.750 003 12612.65 254.55 54747.75 88888.00 2014-01-03 07:23:07.875 003 12612.67 254.57 54747.72 88888.00 2014-01-03 07:23:08.000 003 12612.73 254.62 54747.70 88888.00 2014-01-03 07:23:08.125 003 12612.77 254.65 54747.75 88888.00 2014-01-03 07:23:08.250 003 12612.77 254.60 54747.75 88888.00 2014-01-03 07:23:08.375 003 12612.73 254.55 54747.72 88888.00 2014-01-03 07:23:08.500 003 12612.77 254.57 54747.70 88888.00 2014-01-03 07:23:08.625 003 12612.83 254.57 54747.72 88888.00 2014-01-03 07:23:08.750 003 12612.83 254.57 54747.75 88888.00 2014-01-03 07:23:08.875 003 12612.83 254.57 54747.75 88888.00 2014-01-03 07:23:09.000 003 12612.77 254.55 54747.70 88888.00 2014-01-03 07:23:09.125 003 12612.83 254.57 54747.70 88888.00 2014-01-03 07:23:09.250 003 12612.85 254.53 54747.72 88888.00 2014-01-03 07:23:09.375 003 12612.85 254.55 54747.70 88888.00 2014-01-03 07:23:09.500 003 12612.90 254.55 54747.70 88888.00 2014-01-03 07:23:09.625 003 12612.90 254.55 54747.70 88888.00 2014-01-03 07:23:09.750 003 12612.88 254.57 54747.70 88888.00 2014-01-03 07:23:09.875 003 12612.92 254.62 54747.72 88888.00 2014-01-03 07:23:10.000 003 12612.90 254.60 54747.70 88888.00 2014-01-03 07:23:10.125 003 12612.88 254.57 54747.70 88888.00 2014-01-03 07:23:10.250 003 12612.88 254.53 54747.70 88888.00 2014-01-03 07:23:10.375 003 12612.88 254.53 54747.70 88888.00 2014-01-03 07:23:10.500 003 12612.95 254.55 54747.68 88888.00 2014-01-03 07:23:10.625 003 12613.00 254.53 54747.68 88888.00 2014-01-03 07:23:10.750 003 12613.00 254.50 54747.68 88888.00 2014-01-03 07:23:10.875 003 12613.00 254.55 54747.70 88888.00 2014-01-03 07:23:11.000 003 12612.95 254.50 54747.68 88888.00 2014-01-03 07:23:11.125 003 12612.90 254.50 54747.68 88888.00 2014-01-03 07:23:11.250 003 12612.90 254.45 54747.65 88888.00 2014-01-03 07:23:11.375 003 12612.98 254.47 54747.68 88888.00 2014-01-03 07:23:11.500 003 12612.98 254.50 54747.68 88888.00 2014-01-03 07:23:11.625 003 12612.98 254.47 54747.65 88888.00 2014-01-03 07:23:11.750 003 12612.98 254.50 54747.68 88888.00 2014-01-03 07:23:11.875 003 12613.00 254.47 54747.65 88888.00 2014-01-03 07:23:12.000 003 12613.02 254.47 54747.62 88888.00 2014-01-03 07:23:12.125 003 12613.02 254.45 54747.62 88888.00 2014-01-03 07:23:12.250 003 12613.05 254.45 54747.62 88888.00 2014-01-03 07:23:12.375 003 12613.10 254.45 54747.65 88888.00 2014-01-03 07:23:12.500 003 12613.08 254.45 54747.65 88888.00 2014-01-03 07:23:12.625 003 12613.12 254.43 54747.65 88888.00 2014-01-03 07:23:12.750 003 12613.17 254.43 54747.65 88888.00 2014-01-03 07:23:12.875 003 12613.17 254.50 54747.65 88888.00 2014-01-03 07:23:13.000 003 12613.15 254.45 54747.65 88888.00 2014-01-03 07:23:13.125 003 12613.15 254.45 54747.60 88888.00 2014-01-03 07:23:13.250 003 12613.25 254.40 54747.62 88888.00 2014-01-03 07:23:13.375 003 12613.35 254.43 54747.60 88888.00 2014-01-03 07:23:13.500 003 12613.40 254.45 54747.62 88888.00 2014-01-03 07:23:13.625 003 12613.30 254.43 54747.62 88888.00 2014-01-03 07:23:13.750 003 12613.27 254.40 54747.62 88888.00 2014-01-03 07:23:13.875 003 12613.30 254.38 54747.62 88888.00 2014-01-03 07:23:14.000 003 12613.23 254.38 54747.62 88888.00 2014-01-03 07:23:14.125 003 12613.25 254.40 54747.65 88888.00 2014-01-03 07:23:14.250 003 12613.27 254.40 54747.65 88888.00 2014-01-03 07:23:14.375 003 12613.30 254.40 54747.65 88888.00 2014-01-03 07:23:14.500 003 12613.33 254.38 54747.68 88888.00 2014-01-03 07:23:14.625 003 12613.35 254.38 54747.68 88888.00 2014-01-03 07:23:14.750 003 12613.38 254.38 54747.65 88888.00 2014-01-03 07:23:14.875 003 12613.38 254.38 54747.65 88888.00 2014-01-03 07:23:15.000 003 12613.42 254.38 54747.65 88888.00 2014-01-03 07:23:15.125 003 12613.42 254.35 54747.65 88888.00 2014-01-03 07:23:15.250 003 12613.40 254.35 54747.68 88888.00 2014-01-03 07:23:15.375 003 12613.38 254.32 54747.62 88888.00 2014-01-03 07:23:15.500 003 12613.33 254.32 54747.65 88888.00 2014-01-03 07:23:15.625 003 12613.38 254.35 54747.65 88888.00 2014-01-03 07:23:15.750 003 12613.40 254.35 54747.65 88888.00 2014-01-03 07:23:15.875 003 12613.40 254.32 54747.62 88888.00 2014-01-03 07:23:16.000 003 12613.45 254.32 54747.60 88888.00 2014-01-03 07:23:16.125 003 12613.42 254.32 54747.65 88888.00 2014-01-03 07:23:16.250 003 12613.40 254.35 54747.62 88888.00 2014-01-03 07:23:16.375 003 12613.45 254.35 54747.60 88888.00 2014-01-03 07:23:16.500 003 12613.50 254.32 54747.62 88888.00 2014-01-03 07:23:16.625 003 12613.50 254.30 54747.62 88888.00 2014-01-03 07:23:16.750 003 12613.48 254.25 54747.60 88888.00 2014-01-03 07:23:16.875 003 12613.48 254.30 54747.57 88888.00 2014-01-03 07:23:17.000 003 12613.55 254.32 54747.62 88888.00 2014-01-03 07:23:17.125 003 12613.52 254.30 54747.65 88888.00 2014-01-03 07:23:17.250 003 12613.58 254.30 54747.65 88888.00 2014-01-03 07:23:17.375 003 12613.60 254.30 54747.62 88888.00 2014-01-03 07:23:17.500 003 12613.58 254.32 54747.62 88888.00 2014-01-03 07:23:17.625 003 12613.60 254.30 54747.65 88888.00 2014-01-03 07:23:17.750 003 12613.60 254.28 54747.62 88888.00 2014-01-03 07:23:17.875 003 12613.62 254.30 54747.65 88888.00 2014-01-03 07:23:18.000 003 12613.60 254.32 54747.65 88888.00 2014-01-03 07:23:18.125 003 12613.55 254.32 54747.62 88888.00 2014-01-03 07:23:18.250 003 12613.50 254.28 54747.62 88888.00 2014-01-03 07:23:18.375 003 12613.52 254.30 54747.60 88888.00 2014-01-03 07:23:18.500 003 12613.55 254.28 54747.62 88888.00 2014-01-03 07:23:18.625 003 12613.52 254.28 54747.57 88888.00 2014-01-03 07:23:18.750 003 12613.58 254.28 54747.60 88888.00 2014-01-03 07:23:18.875 003 12613.60 254.25 54747.60 88888.00 2014-01-03 07:23:19.000 003 12613.60 254.22 54747.60 88888.00 2014-01-03 07:23:19.125 003 12613.55 254.22 54747.57 88888.00 2014-01-03 07:23:19.250 003 12613.55 254.25 54747.62 88888.00 2014-01-03 07:23:19.375 003 12613.58 254.25 54747.62 88888.00 2014-01-03 07:23:19.500 003 12613.62 254.28 54747.60 88888.00 2014-01-03 07:23:19.625 003 12613.70 254.28 54747.62 88888.00 2014-01-03 07:23:19.750 003 12613.70 254.28 54747.60 88888.00 2014-01-03 07:23:19.875 003 12613.65 254.25 54747.60 88888.00 2014-01-03 07:23:20.000 003 12613.62 254.20 54747.60 88888.00 2014-01-03 07:23:20.125 003 12613.60 254.22 54747.62 88888.00 2014-01-03 07:23:20.250 003 12613.60 254.20 54747.62 88888.00 2014-01-03 07:23:20.375 003 12613.67 254.20 54747.62 88888.00 2014-01-03 07:23:20.500 003 12613.65 254.20 54747.62 88888.00 2014-01-03 07:23:20.625 003 12613.65 254.18 54747.65 88888.00 2014-01-03 07:23:20.750 003 12613.62 254.20 54747.62 88888.00 2014-01-03 07:23:20.875 003 12613.62 254.20 54747.62 88888.00 2014-01-03 07:23:21.000 003 12613.62 254.18 54747.60 88888.00 2014-01-03 07:23:21.125 003 12613.73 254.20 54747.62 88888.00 2014-01-03 07:23:21.250 003 12613.75 254.22 54747.65 88888.00 2014-01-03 07:23:21.375 003 12613.70 254.25 54747.65 88888.00 2014-01-03 07:23:21.500 003 12613.62 254.22 54747.62 88888.00 2014-01-03 07:23:21.625 003 12613.62 254.20 54747.65 88888.00 2014-01-03 07:23:21.750 003 12613.62 254.18 54747.62 88888.00 2014-01-03 07:23:21.875 003 12613.65 254.15 54747.60 88888.00 2014-01-03 07:23:22.000 003 12613.65 254.18 54747.65 88888.00 2014-01-03 07:23:22.125 003 12613.58 254.20 54747.68 88888.00 2014-01-03 07:23:22.250 003 12613.62 254.18 54747.68 88888.00 2014-01-03 07:23:22.375 003 12613.73 254.18 54747.68 88888.00 2014-01-03 07:23:22.500 003 12613.70 254.15 54747.65 88888.00 2014-01-03 07:23:22.625 003 12613.75 254.15 54747.68 88888.00 2014-01-03 07:23:22.750 003 12613.70 254.10 54747.68 88888.00 2014-01-03 07:23:22.875 003 12613.65 254.12 54747.68 88888.00 2014-01-03 07:23:23.000 003 12613.65 254.12 54747.68 88888.00 2014-01-03 07:23:23.125 003 12613.70 254.10 54747.65 88888.00 2014-01-03 07:23:23.250 003 12613.73 254.10 54747.65 88888.00 2014-01-03 07:23:23.375 003 12613.67 254.12 54747.65 88888.00 2014-01-03 07:23:23.500 003 12613.62 254.15 54747.68 88888.00 2014-01-03 07:23:23.625 003 12613.58 254.12 54747.68 88888.00 2014-01-03 07:23:23.750 003 12613.62 254.12 54747.68 88888.00 2014-01-03 07:23:23.875 003 12613.62 254.10 54747.70 88888.00 2014-01-03 07:23:24.000 003 12613.58 254.10 54747.68 88888.00 2014-01-03 07:23:24.125 003 12613.58 254.07 54747.68 88888.00 2014-01-03 07:23:24.250 003 12613.65 254.12 54747.70 88888.00 2014-01-03 07:23:24.375 003 12613.73 254.12 54747.70 88888.00 2014-01-03 07:23:24.500 003 12613.73 254.12 54747.72 88888.00 2014-01-03 07:23:24.625 003 12613.70 254.10 54747.68 88888.00 2014-01-03 07:23:24.750 003 12613.60 254.10 54747.68 88888.00 2014-01-03 07:23:24.875 003 12613.60 254.10 54747.70 88888.00 2014-01-03 07:23:25.000 003 12613.60 254.07 54747.70 88888.00 2014-01-03 07:23:25.125 003 12613.62 254.05 54747.72 88888.00 2014-01-03 07:23:25.250 003 12613.65 254.05 54747.70 88888.00 2014-01-03 07:23:25.375 003 12613.62 254.05 54747.70 88888.00 2014-01-03 07:23:25.500 003 12613.65 254.05 54747.72 88888.00 2014-01-03 07:23:25.625 003 12613.73 254.05 54747.72 88888.00 2014-01-03 07:23:25.750 003 12613.73 254.05 54747.70 88888.00 2014-01-03 07:23:25.875 003 12613.70 254.05 54747.70 88888.00 2014-01-03 07:23:26.000 003 12613.67 254.03 54747.72 88888.00 2014-01-03 07:23:26.125 003 12613.70 254.03 54747.75 88888.00 2014-01-03 07:23:26.250 003 12613.67 254.00 54747.78 88888.00 2014-01-03 07:23:26.375 003 12613.65 254.00 54747.78 88888.00 2014-01-03 07:23:26.500 003 12613.67 254.05 54747.80 88888.00 2014-01-03 07:23:26.625 003 12613.70 254.03 54747.78 88888.00 2014-01-03 07:23:26.750 003 12613.62 254.05 54747.75 88888.00 2014-01-03 07:23:26.875 003 12613.65 254.05 54747.75 88888.00 2014-01-03 07:23:27.000 003 12613.67 254.00 54747.75 88888.00 2014-01-03 07:23:27.125 003 12613.70 254.00 54747.78 88888.00 2014-01-03 07:23:27.250 003 12613.62 254.03 54747.75 88888.00 2014-01-03 07:23:27.375 003 12613.60 254.03 54747.78 88888.00 2014-01-03 07:23:27.500 003 12613.62 254.03 54747.78 88888.00 2014-01-03 07:23:27.625 003 12613.65 254.05 54747.78 88888.00 2014-01-03 07:23:27.750 003 12613.62 254.03 54747.78 88888.00 2014-01-03 07:23:27.875 003 12613.60 254.00 54747.78 88888.00 2014-01-03 07:23:28.000 003 12613.62 254.00 54747.80 88888.00 2014-01-03 07:23:28.125 003 12613.65 254.03 54747.80 88888.00 2014-01-03 07:23:28.250 003 12613.67 254.00 54747.78 88888.00 2014-01-03 07:23:28.375 003 12613.67 254.00 54747.80 88888.00 2014-01-03 07:23:28.500 003 12613.65 254.00 54747.78 88888.00 2014-01-03 07:23:28.625 003 12613.62 253.97 54747.78 88888.00 2014-01-03 07:23:28.750 003 12613.62 253.95 54747.78 88888.00 2014-01-03 07:23:28.875 003 12613.65 253.95 54747.78 88888.00 2014-01-03 07:23:29.000 003 12613.67 253.95 54747.78 88888.00 2014-01-03 07:23:29.125 003 12613.65 253.97 54747.80 88888.00 2014-01-03 07:23:29.250 003 12613.62 253.93 54747.80 88888.00 2014-01-03 07:23:29.375 003 12613.67 253.95 54747.82 88888.00 2014-01-03 07:23:29.500 003 12613.65 253.95 54747.82 88888.00 2014-01-03 07:23:29.625 003 12613.62 253.95 54747.80 88888.00 2014-01-03 07:23:29.750 003 12613.62 253.93 54747.80 88888.00 2014-01-03 07:23:29.875 003 12613.70 253.90 54747.82 88888.00 2014-01-03 07:23:30.000 003 12613.73 253.95 54747.85 88888.00 2014-01-03 07:23:30.125 003 12613.65 253.95 54747.88 88888.00 2014-01-03 07:23:30.250 003 12613.60 253.95 54747.88 88888.00 2014-01-03 07:23:30.375 003 12613.65 253.97 54747.88 88888.00 2014-01-03 07:23:30.500 003 12613.65 253.93 54747.85 88888.00 2014-01-03 07:23:30.625 003 12613.62 253.90 54747.88 88888.00 2014-01-03 07:23:30.750 003 12613.62 253.93 54747.88 88888.00 2014-01-03 07:23:30.875 003 12613.60 253.95 54747.90 88888.00 2014-01-03 07:23:31.000 003 12613.60 253.93 54747.88 88888.00 2014-01-03 07:23:31.125 003 12613.62 253.93 54747.88 88888.00 2014-01-03 07:23:31.250 003 12613.65 253.90 54747.88 88888.00 2014-01-03 07:23:31.375 003 12613.70 253.90 54747.88 88888.00 2014-01-03 07:23:31.500 003 12613.67 253.93 54747.88 88888.00 2014-01-03 07:23:31.625 003 12613.65 253.90 54747.88 88888.00 2014-01-03 07:23:31.750 003 12613.62 253.85 54747.88 88888.00 2014-01-03 07:23:31.875 003 12613.60 253.88 54747.88 88888.00 2014-01-03 07:23:32.000 003 12613.62 253.88 54747.85 88888.00 2014-01-03 07:23:32.125 003 12613.62 253.85 54747.88 88888.00 2014-01-03 07:23:32.250 003 12613.60 253.88 54747.90 88888.00 2014-01-03 07:23:32.375 003 12613.67 253.85 54747.90 88888.00 2014-01-03 07:23:32.500 003 12613.70 253.85 54747.90 88888.00 2014-01-03 07:23:32.625 003 12613.67 253.85 54747.90 88888.00 2014-01-03 07:23:32.750 003 12613.67 253.85 54747.90 88888.00 2014-01-03 07:23:32.875 003 12613.65 253.85 54747.93 88888.00 2014-01-03 07:23:33.000 003 12613.62 253.88 54747.93 88888.00 2014-01-03 07:23:33.125 003 12613.65 253.85 54747.95 88888.00 2014-01-03 07:23:33.250 003 12613.67 253.80 54747.93 88888.00 2014-01-03 07:23:33.375 003 12613.70 253.80 54747.93 88888.00 2014-01-03 07:23:33.500 003 12613.73 253.82 54747.90 88888.00 2014-01-03 07:23:33.625 003 12613.73 253.82 54747.93 88888.00 2014-01-03 07:23:33.750 003 12613.62 253.85 54747.93 88888.00 2014-01-03 07:23:33.875 003 12613.65 253.85 54747.93 88888.00 2014-01-03 07:23:34.000 003 12613.67 253.85 54747.90 88888.00 2014-01-03 07:23:34.125 003 12613.73 253.85 54747.93 88888.00 2014-01-03 07:23:34.250 003 12613.67 253.82 54747.93 88888.00 2014-01-03 07:23:34.375 003 12613.65 253.85 54747.93 88888.00 2014-01-03 07:23:34.500 003 12613.60 253.82 54747.95 88888.00 2014-01-03 07:23:34.625 003 12613.60 253.82 54747.93 88888.00 2014-01-03 07:23:34.750 003 12613.65 253.88 54747.95 88888.00 2014-01-03 07:23:34.875 003 12613.65 253.85 54748.00 88888.00 2014-01-03 07:23:35.000 003 12613.65 253.82 54747.97 88888.00 2014-01-03 07:23:35.125 003 12613.67 253.82 54747.95 88888.00 2014-01-03 07:23:35.250 003 12613.65 253.78 54747.93 88888.00 2014-01-03 07:23:35.375 003 12613.65 253.80 54747.95 88888.00 2014-01-03 07:23:35.500 003 12613.73 253.80 54747.97 88888.00 2014-01-03 07:23:35.625 003 12613.73 253.80 54747.97 88888.00 2014-01-03 07:23:35.750 003 12613.75 253.80 54747.97 88888.00 2014-01-03 07:23:35.875 003 12613.77 253.82 54747.95 88888.00 2014-01-03 07:23:36.000 003 12613.80 253.82 54747.93 88888.00 2014-01-03 07:23:36.125 003 12613.73 253.82 54747.95 88888.00 2014-01-03 07:23:36.250 003 12613.62 253.80 54747.95 88888.00 2014-01-03 07:23:36.375 003 12613.65 253.78 54747.95 88888.00 2014-01-03 07:23:36.500 003 12613.65 253.78 54747.95 88888.00 2014-01-03 07:23:36.625 003 12613.67 253.80 54747.97 88888.00 2014-01-03 07:23:36.750 003 12613.70 253.80 54748.00 88888.00 2014-01-03 07:23:36.875 003 12613.65 253.78 54747.97 88888.00 2014-01-03 07:23:37.000 003 12613.62 253.72 54747.97 88888.00 2014-01-03 07:23:37.125 003 12613.65 253.75 54748.00 88888.00 2014-01-03 07:23:37.250 003 12613.70 253.82 54748.03 88888.00 2014-01-03 07:23:37.375 003 12613.73 253.82 54748.03 88888.00 2014-01-03 07:23:37.500 003 12613.73 253.80 54748.03 88888.00 2014-01-03 07:23:37.625 003 12613.70 253.78 54748.00 88888.00 2014-01-03 07:23:37.750 003 12613.70 253.78 54748.03 88888.00 2014-01-03 07:23:37.875 003 12613.67 253.80 54748.00 88888.00 2014-01-03 07:23:38.000 003 12613.67 253.82 54747.97 88888.00 2014-01-03 07:23:38.125 003 12613.70 253.80 54748.03 88888.00 2014-01-03 07:23:38.250 003 12613.73 253.78 54748.03 88888.00 2014-01-03 07:23:38.375 003 12613.67 253.78 54748.03 88888.00 2014-01-03 07:23:38.500 003 12613.60 253.78 54748.03 88888.00 2014-01-03 07:23:38.625 003 12613.62 253.75 54748.03 88888.00 2014-01-03 07:23:38.750 003 12613.67 253.80 54748.03 88888.00 2014-01-03 07:23:38.875 003 12613.80 253.80 54748.03 88888.00 2014-01-03 07:23:39.000 003 12613.80 253.80 54748.03 88888.00 2014-01-03 07:23:39.125 003 12613.77 253.78 54748.03 88888.00 2014-01-03 07:23:39.250 003 12613.77 253.78 54748.03 88888.00 2014-01-03 07:23:39.375 003 12613.85 253.80 54748.05 88888.00 2014-01-03 07:23:39.500 003 12613.80 253.78 54748.03 88888.00 2014-01-03 07:23:39.625 003 12613.67 253.80 54748.05 88888.00 2014-01-03 07:23:39.750 003 12613.60 253.80 54748.03 88888.00 2014-01-03 07:23:39.875 003 12613.70 253.78 54748.05 88888.00 2014-01-03 07:23:40.000 003 12613.75 253.80 54748.05 88888.00 2014-01-03 07:23:40.125 003 12613.73 253.80 54748.05 88888.00 2014-01-03 07:23:40.250 003 12613.67 253.85 54748.07 88888.00 2014-01-03 07:23:40.375 003 12613.70 253.88 54748.05 88888.00 2014-01-03 07:23:40.500 003 12613.70 253.82 54748.05 88888.00 2014-01-03 07:23:40.625 003 12613.70 253.80 54748.05 88888.00 2014-01-03 07:23:40.750 003 12613.65 253.82 54748.05 88888.00 2014-01-03 07:23:40.875 003 12613.70 253.85 54748.05 88888.00 2014-01-03 07:23:41.000 003 12613.70 253.88 54748.07 88888.00 2014-01-03 07:23:41.125 003 12613.75 253.88 54748.07 88888.00 2014-01-03 07:23:41.250 003 12613.77 253.88 54748.05 88888.00 2014-01-03 07:23:41.375 003 12613.88 253.85 54748.07 88888.00 2014-01-03 07:23:41.500 003 12613.88 253.88 54748.07 88888.00 2014-01-03 07:23:41.625 003 12613.77 253.90 54748.07 88888.00 2014-01-03 07:23:41.750 003 12613.85 253.88 54748.07 88888.00 2014-01-03 07:23:41.875 003 12613.88 253.88 54748.07 88888.00 2014-01-03 07:23:42.000 003 12613.92 253.88 54748.10 88888.00 2014-01-03 07:23:42.125 003 12613.88 253.85 54748.10 88888.00 2014-01-03 07:23:42.250 003 12613.88 253.82 54748.10 88888.00 2014-01-03 07:23:42.375 003 12613.85 253.82 54748.10 88888.00 2014-01-03 07:23:42.500 003 12613.85 253.82 54748.07 88888.00 2014-01-03 07:23:42.625 003 12613.85 253.85 54748.07 88888.00 2014-01-03 07:23:42.750 003 12613.85 253.88 54748.10 88888.00 2014-01-03 07:23:42.875 003 12613.92 253.90 54748.12 88888.00 2014-01-03 07:23:43.000 003 12613.95 253.93 54748.12 88888.00 2014-01-03 07:23:43.125 003 12613.90 253.93 54748.15 88888.00 2014-01-03 07:23:43.250 003 12613.88 253.88 54748.10 88888.00 2014-01-03 07:23:43.375 003 12613.90 253.85 54748.10 88888.00 2014-01-03 07:23:43.500 003 12613.88 253.85 54748.10 88888.00 2014-01-03 07:23:43.625 003 12613.88 253.88 54748.15 88888.00 2014-01-03 07:23:43.750 003 12613.92 253.90 54748.15 88888.00 2014-01-03 07:23:43.875 003 12613.98 253.90 54748.12 88888.00 2014-01-03 07:23:44.000 003 12613.98 253.90 54748.10 88888.00 2014-01-03 07:23:44.125 003 12613.88 253.93 54748.12 88888.00 2014-01-03 07:23:44.250 003 12613.85 253.90 54748.10 88888.00 2014-01-03 07:23:44.375 003 12613.85 253.90 54748.12 88888.00 2014-01-03 07:23:44.500 003 12613.88 253.95 54748.12 88888.00 2014-01-03 07:23:44.625 003 12613.95 253.95 54748.12 88888.00 2014-01-03 07:23:44.750 003 12613.98 253.97 54748.12 88888.00 2014-01-03 07:23:44.875 003 12613.95 253.93 54748.15 88888.00 2014-01-03 07:23:45.000 003 12613.90 253.93 54748.15 88888.00 2014-01-03 07:23:45.125 003 12613.90 253.95 54748.18 88888.00 2014-01-03 07:23:45.250 003 12613.90 253.93 54748.18 88888.00 2014-01-03 07:23:45.375 003 12613.92 253.95 54748.15 88888.00 2014-01-03 07:23:45.500 003 12613.95 253.95 54748.18 88888.00 2014-01-03 07:23:45.625 003 12613.98 253.95 54748.20 88888.00 2014-01-03 07:23:45.750 003 12613.92 253.97 54748.18 88888.00 2014-01-03 07:23:45.875 003 12613.88 254.00 54748.18 88888.00 2014-01-03 07:23:46.000 003 12613.90 253.97 54748.20 88888.00 2014-01-03 07:23:46.125 003 12613.90 253.95 54748.22 88888.00 2014-01-03 07:23:46.250 003 12613.92 253.95 54748.20 88888.00 2014-01-03 07:23:46.375 003 12613.95 253.97 54748.22 88888.00 2014-01-03 07:23:46.500 003 12613.95 253.97 54748.25 88888.00 2014-01-03 07:23:46.625 003 12613.90 253.97 54748.25 88888.00 2014-01-03 07:23:46.750 003 12613.92 253.97 54748.22 88888.00 2014-01-03 07:23:46.875 003 12613.98 254.03 54748.22 88888.00 2014-01-03 07:23:47.000 003 12614.08 254.00 54748.25 88888.00 2014-01-03 07:23:47.125 003 12614.10 253.97 54748.25 88888.00 2014-01-03 07:23:47.250 003 12614.00 253.97 54748.22 88888.00 2014-01-03 07:23:47.375 003 12613.98 254.00 54748.22 88888.00 2014-01-03 07:23:47.500 003 12613.92 254.03 54748.22 88888.00 2014-01-03 07:23:47.625 003 12613.85 254.05 54748.22 88888.00 2014-01-03 07:23:47.750 003 12613.88 254.07 54748.28 88888.00 2014-01-03 07:23:47.875 003 12613.92 254.07 54748.28 88888.00 2014-01-03 07:23:48.000 003 12613.95 254.05 54748.28 88888.00 2014-01-03 07:23:48.125 003 12613.98 254.05 54748.25 88888.00 2014-01-03 07:23:48.250 003 12613.95 254.07 54748.25 88888.00 2014-01-03 07:23:48.375 003 12613.88 254.03 54748.28 88888.00 2014-01-03 07:23:48.500 003 12613.88 254.05 54748.28 88888.00 2014-01-03 07:23:48.625 003 12613.85 254.03 54748.28 88888.00 2014-01-03 07:23:48.750 003 12613.83 254.03 54748.28 88888.00 2014-01-03 07:23:48.875 003 12613.88 254.07 54748.28 88888.00 2014-01-03 07:23:49.000 003 12613.90 254.05 54748.25 88888.00 2014-01-03 07:23:49.125 003 12613.95 254.05 54748.30 88888.00 2014-01-03 07:23:49.250 003 12613.88 254.03 54748.30 88888.00 2014-01-03 07:23:49.375 003 12613.85 254.00 54748.30 88888.00 2014-01-03 07:23:49.500 003 12613.90 254.03 54748.30 88888.00 2014-01-03 07:23:49.625 003 12613.92 254.07 54748.30 88888.00 2014-01-03 07:23:49.750 003 12613.90 254.10 54748.30 88888.00 2014-01-03 07:23:49.875 003 12613.92 254.05 54748.32 88888.00 2014-01-03 07:23:50.000 003 12613.95 254.05 54748.30 88888.00 2014-01-03 07:23:50.125 003 12613.98 254.10 54748.32 88888.00 2014-01-03 07:23:50.250 003 12613.95 254.07 54748.30 88888.00 2014-01-03 07:23:50.375 003 12613.98 254.07 54748.32 88888.00 2014-01-03 07:23:50.500 003 12614.02 254.05 54748.35 88888.00 2014-01-03 07:23:50.625 003 12614.00 254.07 54748.38 88888.00 2014-01-03 07:23:50.750 003 12614.02 254.05 54748.35 88888.00 2014-01-03 07:23:50.875 003 12614.02 254.05 54748.35 88888.00 2014-01-03 07:23:51.000 003 12614.08 254.10 54748.35 88888.00 2014-01-03 07:23:51.125 003 12614.10 254.10 54748.38 88888.00 2014-01-03 07:23:51.250 003 12614.05 254.07 54748.38 88888.00 2014-01-03 07:23:51.375 003 12614.05 254.07 54748.32 88888.00 2014-01-03 07:23:51.500 003 12614.02 254.07 54748.38 88888.00 2014-01-03 07:23:51.625 003 12614.02 254.07 54748.38 88888.00 2014-01-03 07:23:51.750 003 12614.05 254.07 54748.38 88888.00 2014-01-03 07:23:51.875 003 12613.95 254.07 54748.40 88888.00 2014-01-03 07:23:52.000 003 12613.92 254.07 54748.40 88888.00 2014-01-03 07:23:52.125 003 12613.90 254.07 54748.43 88888.00 2014-01-03 07:23:52.250 003 12613.90 254.07 54748.43 88888.00 2014-01-03 07:23:52.375 003 12613.95 254.07 54748.43 88888.00 2014-01-03 07:23:52.500 003 12614.02 254.07 54748.40 88888.00 2014-01-03 07:23:52.625 003 12614.08 254.10 54748.43 88888.00 2014-01-03 07:23:52.750 003 12614.08 254.10 54748.45 88888.00 2014-01-03 07:23:52.875 003 12614.02 254.10 54748.43 88888.00 2014-01-03 07:23:53.000 003 12614.10 254.10 54748.40 88888.00 2014-01-03 07:23:53.125 003 12614.10 254.07 54748.40 88888.00 2014-01-03 07:23:53.250 003 12614.00 254.10 54748.43 88888.00 2014-01-03 07:23:53.375 003 12614.00 254.12 54748.45 88888.00 2014-01-03 07:23:53.500 003 12614.00 254.10 54748.45 88888.00 2014-01-03 07:23:53.625 003 12614.05 254.10 54748.45 88888.00 2014-01-03 07:23:53.750 003 12614.05 254.05 54748.43 88888.00 2014-01-03 07:23:53.875 003 12614.10 254.05 54748.45 88888.00 2014-01-03 07:23:54.000 003 12614.12 254.05 54748.45 88888.00 2014-01-03 07:23:54.125 003 12614.17 254.12 54748.50 88888.00 2014-01-03 07:23:54.250 003 12614.10 254.07 54748.53 88888.00 2014-01-03 07:23:54.375 003 12614.00 254.07 54748.53 88888.00 2014-01-03 07:23:54.500 003 12613.98 254.07 54748.50 88888.00 2014-01-03 07:23:54.625 003 12613.95 254.07 54748.50 88888.00 2014-01-03 07:23:54.750 003 12614.02 254.10 54748.53 88888.00 2014-01-03 07:23:54.875 003 12613.98 254.10 54748.50 88888.00 2014-01-03 07:23:55.000 003 12613.98 254.10 54748.47 88888.00 2014-01-03 07:23:55.125 003 12613.98 254.03 54748.50 88888.00 2014-01-03 07:23:55.250 003 12613.90 254.03 54748.53 88888.00 2014-01-03 07:23:55.375 003 12614.00 254.05 54748.53 88888.00 2014-01-03 07:23:55.500 003 12614.08 254.05 54748.53 88888.00 2014-01-03 07:23:55.625 003 12614.10 254.05 54748.53 88888.00 2014-01-03 07:23:55.750 003 12614.10 254.05 54748.50 88888.00 2014-01-03 07:23:55.875 003 12614.12 254.05 54748.53 88888.00 2014-01-03 07:23:56.000 003 12614.12 254.07 54748.50 88888.00 2014-01-03 07:23:56.125 003 12614.12 254.10 54748.53 88888.00 2014-01-03 07:23:56.250 003 12614.10 254.07 54748.55 88888.00 2014-01-03 07:23:56.375 003 12614.05 254.07 54748.57 88888.00 2014-01-03 07:23:56.500 003 12614.05 254.07 54748.55 88888.00 2014-01-03 07:23:56.625 003 12614.12 254.05 54748.60 88888.00 2014-01-03 07:23:56.750 003 12614.08 254.05 54748.57 88888.00 2014-01-03 07:23:56.875 003 12614.10 254.07 54748.55 88888.00 2014-01-03 07:23:57.000 003 12614.17 254.07 54748.55 88888.00 2014-01-03 07:23:57.125 003 12614.20 254.05 54748.57 88888.00 2014-01-03 07:23:57.250 003 12614.12 254.10 54748.57 88888.00 2014-01-03 07:23:57.375 003 12614.10 254.15 54748.57 88888.00 2014-01-03 07:23:57.500 003 12614.08 254.10 54748.57 88888.00 2014-01-03 07:23:57.625 003 12614.02 254.07 54748.55 88888.00 2014-01-03 07:23:57.750 003 12613.98 254.07 54748.60 88888.00 2014-01-03 07:23:57.875 003 12614.02 254.10 54748.60 88888.00 2014-01-03 07:23:58.000 003 12614.08 254.10 54748.57 88888.00 2014-01-03 07:23:58.125 003 12614.10 254.05 54748.60 88888.00 2014-01-03 07:23:58.250 003 12614.20 254.05 54748.55 88888.00 2014-01-03 07:23:58.375 003 12614.17 254.03 54748.57 88888.00 2014-01-03 07:23:58.500 003 12614.05 254.05 54748.55 88888.00 2014-01-03 07:23:58.625 003 12614.05 254.07 54748.60 88888.00 2014-01-03 07:23:58.750 003 12614.05 254.07 54748.62 88888.00 2014-01-03 07:23:58.875 003 12614.10 254.07 54748.65 88888.00 2014-01-03 07:23:59.000 003 12614.15 254.07 54748.65 88888.00 2014-01-03 07:23:59.125 003 12614.15 254.10 54748.65 88888.00 2014-01-03 07:23:59.250 003 12614.08 254.07 54748.62 88888.00 2014-01-03 07:23:59.375 003 12614.05 254.07 54748.65 88888.00 2014-01-03 07:23:59.500 003 12614.10 254.07 54748.65 88888.00 2014-01-03 07:23:59.625 003 12614.10 254.07 54748.68 88888.00 2014-01-03 07:23:59.750 003 12614.15 254.07 54748.65 88888.00 2014-01-03 07:23:59.875 003 12614.20 254.10 54748.65 88888.00 2014-01-03 07:24:00.000 003 12614.25 254.12 54748.68 88888.00 2014-01-03 07:24:00.125 003 12614.23 254.12 54748.68 88888.00 2014-01-03 07:24:00.250 003 12614.15 254.10 54748.68 88888.00 2014-01-03 07:24:00.375 003 12614.12 254.05 54748.65 88888.00 2014-01-03 07:24:00.500 003 12614.15 254.05 54748.70 88888.00 2014-01-03 07:24:00.625 003 12614.27 254.07 54748.72 88888.00 2014-01-03 07:24:00.750 003 12614.27 254.10 54748.72 88888.00 2014-01-03 07:24:00.875 003 12614.27 254.07 54748.72 88888.00 2014-01-03 07:24:01.000 003 12614.30 254.10 54748.68 88888.00 2014-01-03 07:24:01.125 003 12614.27 254.12 54748.68 88888.00 2014-01-03 07:24:01.250 003 12614.17 254.07 54748.68 88888.00 2014-01-03 07:24:01.375 003 12614.12 254.10 54748.68 88888.00 2014-01-03 07:24:01.500 003 12614.12 254.12 54748.68 88888.00 2014-01-03 07:24:01.625 003 12614.12 254.15 54748.65 88888.00 2014-01-03 07:24:01.750 003 12614.15 254.18 54748.70 88888.00 2014-01-03 07:24:01.875 003 12614.15 254.15 54748.70 88888.00 2014-01-03 07:24:02.000 003 12614.10 254.12 54748.68 88888.00 2014-01-03 07:24:02.125 003 12614.10 254.10 54748.70 88888.00 2014-01-03 07:24:02.250 003 12614.05 254.12 54748.72 88888.00 2014-01-03 07:24:02.375 003 12614.02 254.12 54748.72 88888.00 2014-01-03 07:24:02.500 003 12614.02 254.15 54748.75 88888.00 2014-01-03 07:24:02.625 003 12614.02 254.15 54748.75 88888.00 2014-01-03 07:24:02.750 003 12614.05 254.12 54748.75 88888.00 2014-01-03 07:24:02.875 003 12614.00 254.12 54748.75 88888.00 2014-01-03 07:24:03.000 003 12614.00 254.12 54748.72 88888.00 2014-01-03 07:24:03.125 003 12614.15 254.12 54748.75 88888.00 2014-01-03 07:24:03.250 003 12614.12 254.12 54748.78 88888.00 2014-01-03 07:24:03.375 003 12614.08 254.12 54748.75 88888.00 2014-01-03 07:24:03.500 003 12614.05 254.15 54748.75 88888.00 2014-01-03 07:24:03.625 003 12614.08 254.12 54748.72 88888.00 2014-01-03 07:24:03.750 003 12614.10 254.12 54748.75 88888.00 2014-01-03 07:24:03.875 003 12614.05 254.12 54748.78 88888.00 2014-01-03 07:24:04.000 003 12614.00 254.15 54748.78 88888.00 2014-01-03 07:24:04.125 003 12613.98 254.18 54748.80 88888.00 2014-01-03 07:24:04.250 003 12613.92 254.15 54748.78 88888.00 2014-01-03 07:24:04.375 003 12613.95 254.12 54748.75 88888.00 2014-01-03 07:24:04.500 003 12614.00 254.12 54748.75 88888.00 2014-01-03 07:24:04.625 003 12614.08 254.15 54748.78 88888.00 2014-01-03 07:24:04.750 003 12614.10 254.15 54748.78 88888.00 2014-01-03 07:24:04.875 003 12614.05 254.12 54748.78 88888.00 2014-01-03 07:24:05.000 003 12613.98 254.12 54748.75 88888.00 2014-01-03 07:24:05.125 003 12613.95 254.15 54748.78 88888.00 2014-01-03 07:24:05.250 003 12613.90 254.12 54748.80 88888.00 2014-01-03 07:24:05.375 003 12613.92 254.10 54748.80 88888.00 2014-01-03 07:24:05.500 003 12613.95 254.15 54748.82 88888.00 2014-01-03 07:24:05.625 003 12613.90 254.18 54748.80 88888.00 2014-01-03 07:24:05.750 003 12613.88 254.18 54748.80 88888.00 2014-01-03 07:24:05.875 003 12613.85 254.18 54748.82 88888.00 2014-01-03 07:24:06.000 003 12613.92 254.18 54748.78 88888.00 2014-01-03 07:24:06.125 003 12613.88 254.15 54748.82 88888.00 2014-01-03 07:24:06.250 003 12613.83 254.12 54748.82 88888.00 2014-01-03 07:24:06.375 003 12613.85 254.10 54748.82 88888.00 2014-01-03 07:24:06.500 003 12613.92 254.18 54748.82 88888.00 2014-01-03 07:24:06.625 003 12613.92 254.15 54748.82 88888.00 2014-01-03 07:24:06.750 003 12613.90 254.15 54748.85 88888.00 2014-01-03 07:24:06.875 003 12613.92 254.15 54748.88 88888.00 2014-01-03 07:24:07.000 003 12613.90 254.18 54748.85 88888.00 2014-01-03 07:24:07.125 003 12613.88 254.18 54748.85 88888.00 2014-01-03 07:24:07.250 003 12613.90 254.18 54748.88 88888.00 2014-01-03 07:24:07.375 003 12613.88 254.18 54748.85 88888.00 2014-01-03 07:24:07.500 003 12613.80 254.18 54748.85 88888.00 2014-01-03 07:24:07.625 003 12613.77 254.18 54748.88 88888.00 2014-01-03 07:24:07.750 003 12613.83 254.18 54748.85 88888.00 2014-01-03 07:24:07.875 003 12613.92 254.15 54748.88 88888.00 2014-01-03 07:24:08.000 003 12613.90 254.15 54748.85 88888.00 2014-01-03 07:24:08.125 003 12613.85 254.18 54748.85 88888.00 2014-01-03 07:24:08.250 003 12613.88 254.12 54748.88 88888.00 2014-01-03 07:24:08.375 003 12613.85 254.12 54748.88 88888.00 2014-01-03 07:24:08.500 003 12613.77 254.12 54748.85 88888.00 2014-01-03 07:24:08.625 003 12613.73 254.15 54748.85 88888.00 2014-01-03 07:24:08.750 003 12613.73 254.15 54748.88 88888.00 2014-01-03 07:24:08.875 003 12613.67 254.12 54748.85 88888.00 2014-01-03 07:24:09.000 003 12613.67 254.15 54748.85 88888.00 2014-01-03 07:24:09.125 003 12613.77 254.18 54748.90 88888.00 2014-01-03 07:24:09.250 003 12613.77 254.15 54748.90 88888.00 2014-01-03 07:24:09.375 003 12613.70 254.18 54748.90 88888.00 2014-01-03 07:24:09.500 003 12613.73 254.18 54748.90 88888.00 2014-01-03 07:24:09.625 003 12613.80 254.15 54748.88 88888.00 2014-01-03 07:24:09.750 003 12613.77 254.18 54748.90 88888.00 2014-01-03 07:24:09.875 003 12613.73 254.15 54748.90 88888.00 2014-01-03 07:24:10.000 003 12613.67 254.12 54748.90 88888.00 2014-01-03 07:24:10.125 003 12613.67 254.12 54748.93 88888.00 2014-01-03 07:24:10.250 003 12613.65 254.12 54748.95 88888.00 2014-01-03 07:24:10.375 003 12613.62 254.10 54748.95 88888.00 2014-01-03 07:24:10.500 003 12613.60 254.15 54748.90 88888.00 2014-01-03 07:24:10.625 003 12613.62 254.12 54748.93 88888.00 2014-01-03 07:24:10.750 003 12613.60 254.12 54748.93 88888.00 2014-01-03 07:24:10.875 003 12613.60 254.15 54748.93 88888.00 2014-01-03 07:24:11.000 003 12613.60 254.12 54748.90 88888.00 2014-01-03 07:24:11.125 003 12613.60 254.15 54748.93 88888.00 2014-01-03 07:24:11.250 003 12613.62 254.12 54748.95 88888.00 2014-01-03 07:24:11.375 003 12613.70 254.18 54748.95 88888.00 2014-01-03 07:24:11.500 003 12613.70 254.15 54748.95 88888.00 2014-01-03 07:24:11.625 003 12613.65 254.12 54748.97 88888.00 2014-01-03 07:24:11.750 003 12613.65 254.18 54748.97 88888.00 2014-01-03 07:24:11.875 003 12613.65 254.18 54749.00 88888.00 2014-01-03 07:24:12.000 003 12613.62 254.12 54748.97 88888.00 2014-01-03 07:24:12.125 003 12613.62 254.12 54749.00 88888.00 2014-01-03 07:24:12.250 003 12613.55 254.15 54748.97 88888.00 2014-01-03 07:24:12.375 003 12613.58 254.15 54749.00 88888.00 2014-01-03 07:24:12.500 003 12613.58 254.15 54748.97 88888.00 2014-01-03 07:24:12.625 003 12613.55 254.15 54748.97 88888.00 2014-01-03 07:24:12.750 003 12613.55 254.15 54748.97 88888.00 2014-01-03 07:24:12.875 003 12613.55 254.15 54749.00 88888.00 2014-01-03 07:24:13.000 003 12613.50 254.12 54748.97 88888.00 2014-01-03 07:24:13.125 003 12613.48 254.12 54748.97 88888.00 2014-01-03 07:24:13.250 003 12613.48 254.15 54749.03 88888.00 2014-01-03 07:24:13.375 003 12613.52 254.18 54749.00 88888.00 2014-01-03 07:24:13.500 003 12613.52 254.18 54749.00 88888.00 2014-01-03 07:24:13.625 003 12613.52 254.15 54749.00 88888.00 2014-01-03 07:24:13.750 003 12613.45 254.15 54749.00 88888.00 2014-01-03 07:24:13.875 003 12613.42 254.15 54749.00 88888.00 2014-01-03 07:24:14.000 003 12613.50 254.20 54749.03 88888.00 2014-01-03 07:24:14.125 003 12613.50 254.20 54749.03 88888.00 2014-01-03 07:24:14.250 003 12613.42 254.18 54749.03 88888.00 2014-01-03 07:24:14.375 003 12613.42 254.18 54749.03 88888.00 2014-01-03 07:24:14.500 003 12613.40 254.15 54749.03 88888.00 2014-01-03 07:24:14.625 003 12613.38 254.12 54749.03 88888.00 2014-01-03 07:24:14.750 003 12613.35 254.12 54749.05 88888.00 2014-01-03 07:24:14.875 003 12613.38 254.07 54749.07 88888.00 2014-01-03 07:24:15.000 003 12613.38 254.12 54749.05 88888.00 2014-01-03 07:24:15.125 003 12613.33 254.15 54749.07 88888.00 2014-01-03 07:24:15.250 003 12613.20 254.12 54749.07 88888.00 2014-01-03 07:24:15.375 003 12613.23 254.10 54749.05 88888.00 2014-01-03 07:24:15.500 003 12613.35 254.15 54749.10 88888.00 2014-01-03 07:24:15.625 003 12613.45 254.15 54749.12 88888.00 2014-01-03 07:24:15.750 003 12613.40 254.12 54749.07 88888.00 2014-01-03 07:24:15.875 003 12613.33 254.10 54749.07 88888.00 2014-01-03 07:24:16.000 003 12613.30 254.12 54749.05 88888.00 2014-01-03 07:24:16.125 003 12613.25 254.12 54749.07 88888.00 2014-01-03 07:24:16.250 003 12613.30 254.07 54749.07 88888.00 2014-01-03 07:24:16.375 003 12613.38 254.10 54749.10 88888.00 2014-01-03 07:24:16.500 003 12613.35 254.18 54749.10 88888.00 2014-01-03 07:24:16.625 003 12613.35 254.15 54749.07 88888.00 2014-01-03 07:24:16.750 003 12613.30 254.15 54749.07 88888.00 2014-01-03 07:24:16.875 003 12613.23 254.12 54749.07 88888.00 2014-01-03 07:24:17.000 003 12613.25 254.15 54749.05 88888.00 2014-01-03 07:24:17.125 003 12613.27 254.12 54749.05 88888.00 2014-01-03 07:24:17.250 003 12613.17 254.10 54749.07 88888.00 2014-01-03 07:24:17.375 003 12613.17 254.12 54749.07 88888.00 2014-01-03 07:24:17.500 003 12613.20 254.12 54749.07 88888.00 2014-01-03 07:24:17.625 003 12613.23 254.10 54749.07 88888.00 2014-01-03 07:24:17.750 003 12613.20 254.10 54749.10 88888.00 2014-01-03 07:24:17.875 003 12613.12 254.10 54749.07 88888.00 2014-01-03 07:24:18.000 003 12613.08 254.07 54749.03 88888.00 2014-01-03 07:24:18.125 003 12613.02 254.12 54749.05 88888.00 2014-01-03 07:24:18.250 003 12613.05 254.12 54749.10 88888.00 2014-01-03 07:24:18.375 003 12613.12 254.15 54749.07 88888.00 2014-01-03 07:24:18.500 003 12613.08 254.12 54749.10 88888.00 2014-01-03 07:24:18.625 003 12613.05 254.10 54749.05 88888.00 2014-01-03 07:24:18.750 003 12613.05 254.07 54749.05 88888.00 2014-01-03 07:24:18.875 003 12613.10 254.10 54749.05 88888.00 2014-01-03 07:24:19.000 003 12613.12 254.12 54749.05 88888.00 2014-01-03 07:24:19.125 003 12613.02 254.10 54749.05 88888.00 2014-01-03 07:24:19.250 003 12613.05 254.07 54749.05 88888.00 2014-01-03 07:24:19.375 003 12613.10 254.10 54749.05 88888.00 2014-01-03 07:24:19.500 003 12613.10 254.10 54749.10 88888.00 2014-01-03 07:24:19.625 003 12613.10 254.12 54749.10 88888.00 2014-01-03 07:24:19.750 003 12613.02 254.10 54749.07 88888.00 2014-01-03 07:24:19.875 003 12612.95 254.07 54749.05 88888.00 2014-01-03 07:24:20.000 003 12612.95 254.03 54749.07 88888.00 2014-01-03 07:24:20.125 003 12612.98 254.05 54749.07 88888.00 2014-01-03 07:24:20.250 003 12612.90 254.05 54749.10 88888.00 2014-01-03 07:24:20.375 003 12612.92 254.07 54749.10 88888.00 2014-01-03 07:24:20.500 003 12612.90 254.07 54749.07 88888.00 2014-01-03 07:24:20.625 003 12612.92 254.03 54749.07 88888.00 2014-01-03 07:24:20.750 003 12612.95 254.00 54749.07 88888.00 2014-01-03 07:24:20.875 003 12612.98 254.05 54749.10 88888.00 2014-01-03 07:24:21.000 003 12613.00 254.10 54749.07 88888.00 2014-01-03 07:24:21.125 003 12612.92 254.07 54749.10 88888.00 2014-01-03 07:24:21.250 003 12612.90 254.07 54749.12 88888.00 2014-01-03 07:24:21.375 003 12612.95 254.07 54749.12 88888.00 2014-01-03 07:24:21.500 003 12612.90 254.10 54749.07 88888.00 2014-01-03 07:24:21.625 003 12612.92 254.07 54749.07 88888.00 2014-01-03 07:24:21.750 003 12612.92 254.05 54749.10 88888.00 2014-01-03 07:24:21.875 003 12612.92 254.07 54749.10 88888.00 2014-01-03 07:24:22.000 003 12612.90 254.05 54749.07 88888.00 2014-01-03 07:24:22.125 003 12612.88 254.05 54749.07 88888.00 2014-01-03 07:24:22.250 003 12612.90 254.05 54749.07 88888.00 2014-01-03 07:24:22.375 003 12612.88 254.03 54749.07 88888.00 2014-01-03 07:24:22.500 003 12612.80 254.00 54749.07 88888.00 2014-01-03 07:24:22.625 003 12612.83 254.03 54749.07 88888.00 2014-01-03 07:24:22.750 003 12612.92 254.05 54749.10 88888.00 2014-01-03 07:24:22.875 003 12612.85 254.05 54749.10 88888.00 2014-01-03 07:24:23.000 003 12612.73 254.03 54749.10 88888.00 2014-01-03 07:24:23.125 003 12612.65 254.05 54749.10 88888.00 2014-01-03 07:24:23.250 003 12612.67 254.07 54749.10 88888.00 2014-01-03 07:24:23.375 003 12612.75 254.07 54749.10 88888.00 2014-01-03 07:24:23.500 003 12612.83 254.03 54749.10 88888.00 2014-01-03 07:24:23.625 003 12612.85 254.05 54749.12 88888.00 2014-01-03 07:24:23.750 003 12612.73 254.05 54749.12 88888.00 2014-01-03 07:24:23.875 003 12612.67 254.05 54749.12 88888.00 2014-01-03 07:24:24.000 003 12612.73 254.07 54749.10 88888.00 2014-01-03 07:24:24.125 003 12612.70 254.07 54749.15 88888.00 2014-01-03 07:24:24.250 003 12612.70 254.07 54749.12 88888.00 2014-01-03 07:24:24.375 003 12612.73 254.05 54749.15 88888.00 2014-01-03 07:24:24.500 003 12612.65 254.05 54749.18 88888.00 2014-01-03 07:24:24.625 003 12612.65 254.03 54749.15 88888.00 2014-01-03 07:24:24.750 003 12612.65 254.03 54749.15 88888.00 2014-01-03 07:24:24.875 003 12612.62 254.03 54749.12 88888.00 2014-01-03 07:24:25.000 003 12612.62 254.00 54749.10 88888.00 2014-01-03 07:24:25.125 003 12612.62 254.03 54749.10 88888.00 2014-01-03 07:24:25.250 003 12612.55 254.00 54749.10 88888.00 2014-01-03 07:24:25.375 003 12612.50 254.00 54749.12 88888.00 2014-01-03 07:24:25.500 003 12612.48 254.00 54749.10 88888.00 2014-01-03 07:24:25.625 003 12612.48 254.03 54749.15 88888.00 2014-01-03 07:24:25.750 003 12612.48 254.05 54749.12 88888.00 2014-01-03 07:24:25.875 003 12612.45 254.05 54749.12 88888.00 2014-01-03 07:24:26.000 003 12612.58 254.03 54749.10 88888.00 2014-01-03 07:24:26.125 003 12612.60 254.03 54749.07 88888.00 2014-01-03 07:24:26.250 003 12612.65 254.00 54749.10 88888.00 2014-01-03 07:24:26.375 003 12612.60 254.00 54749.07 88888.00 2014-01-03 07:24:26.500 003 12612.50 254.03 54749.10 88888.00 2014-01-03 07:24:26.625 003 12612.52 254.03 54749.12 88888.00 2014-01-03 07:24:26.750 003 12612.55 254.05 54749.15 88888.00 2014-01-03 07:24:26.875 003 12612.58 254.03 54749.15 88888.00 2014-01-03 07:24:27.000 003 12612.55 254.00 54749.12 88888.00 2014-01-03 07:24:27.125 003 12612.55 254.03 54749.15 88888.00 2014-01-03 07:24:27.250 003 12612.48 254.00 54749.12 88888.00 2014-01-03 07:24:27.375 003 12612.42 254.03 54749.10 88888.00 2014-01-03 07:24:27.500 003 12612.40 254.00 54749.10 88888.00 2014-01-03 07:24:27.625 003 12612.35 254.00 54749.10 88888.00 2014-01-03 07:24:27.750 003 12612.35 254.00 54749.07 88888.00 2014-01-03 07:24:27.875 003 12612.42 254.05 54749.10 88888.00 2014-01-03 07:24:28.000 003 12612.38 254.03 54749.10 88888.00 2014-01-03 07:24:28.125 003 12612.38 254.00 54749.12 88888.00 2014-01-03 07:24:28.250 003 12612.33 254.03 54749.12 88888.00 2014-01-03 07:24:28.375 003 12612.35 254.05 54749.12 88888.00 2014-01-03 07:24:28.500 003 12612.38 254.03 54749.10 88888.00 2014-01-03 07:24:28.625 003 12612.35 254.05 54749.12 88888.00 2014-01-03 07:24:28.750 003 12612.35 254.03 54749.15 88888.00 2014-01-03 07:24:28.875 003 12612.38 254.03 54749.15 88888.00 2014-01-03 07:24:29.000 003 12612.40 254.00 54749.12 88888.00 2014-01-03 07:24:29.125 003 12612.35 254.03 54749.15 88888.00 2014-01-03 07:24:29.250 003 12612.27 254.03 54749.15 88888.00 2014-01-03 07:24:29.375 003 12612.30 254.03 54749.12 88888.00 2014-01-03 07:24:29.500 003 12612.33 254.05 54749.10 88888.00 2014-01-03 07:24:29.625 003 12612.30 254.05 54749.12 88888.00 2014-01-03 07:24:29.750 003 12612.27 254.05 54749.12 88888.00 2014-01-03 07:24:29.875 003 12612.27 254.07 54749.15 88888.00 2014-01-03 07:24:30.000 003 12612.25 254.07 54749.15 88888.00 2014-01-03 07:24:30.125 003 12612.25 254.07 54749.15 88888.00 2014-01-03 07:24:30.250 003 12612.25 254.03 54749.12 88888.00 2014-01-03 07:24:30.375 003 12612.30 254.07 54749.12 88888.00 2014-01-03 07:24:30.500 003 12612.20 254.05 54749.15 88888.00 2014-01-03 07:24:30.625 003 12612.12 254.03 54749.15 88888.00 2014-01-03 07:24:30.750 003 12612.12 254.05 54749.18 88888.00 2014-01-03 07:24:30.875 003 12612.17 254.03 54749.15 88888.00 2014-01-03 07:24:31.000 003 12612.12 254.03 54749.10 88888.00 2014-01-03 07:24:31.125 003 12612.12 254.03 54749.10 88888.00 2014-01-03 07:24:31.250 003 12612.08 254.03 54749.12 88888.00 2014-01-03 07:24:31.375 003 12612.05 254.03 54749.15 88888.00 2014-01-03 07:24:31.500 003 12612.02 254.05 54749.12 88888.00 2014-01-03 07:24:31.625 003 12612.08 254.05 54749.10 88888.00 2014-01-03 07:24:31.750 003 12612.12 254.07 54749.15 88888.00 2014-01-03 07:24:31.875 003 12612.10 254.05 54749.15 88888.00 2014-01-03 07:24:32.000 003 12612.02 254.07 54749.10 88888.00 2014-01-03 07:24:32.125 003 12611.95 254.07 54749.12 88888.00 2014-01-03 07:24:32.250 003 12611.95 254.05 54749.12 88888.00 2014-01-03 07:24:32.375 003 12612.02 254.07 54749.12 88888.00 2014-01-03 07:24:32.500 003 12612.05 254.07 54749.12 88888.00 2014-01-03 07:24:32.625 003 12612.00 254.05 54749.12 88888.00 2014-01-03 07:24:32.750 003 12611.98 254.07 54749.15 88888.00 2014-01-03 07:24:32.875 003 12612.00 254.10 54749.15 88888.00 2014-01-03 07:24:33.000 003 12612.02 254.10 54749.15 88888.00 2014-01-03 07:24:33.125 003 12612.00 254.07 54749.12 88888.00 2014-01-03 07:24:33.250 003 12611.98 254.05 54749.12 88888.00 2014-01-03 07:24:33.375 003 12612.00 254.03 54749.10 88888.00 2014-01-03 07:24:33.500 003 12611.98 254.05 54749.10 88888.00 2014-01-03 07:24:33.625 003 12611.92 254.07 54749.10 88888.00 2014-01-03 07:24:33.750 003 12611.92 254.10 54749.10 88888.00 2014-01-03 07:24:33.875 003 12611.92 254.07 54749.10 88888.00 2014-01-03 07:24:34.000 003 12611.92 254.10 54749.10 88888.00 2014-01-03 07:24:34.125 003 12611.95 254.07 54749.12 88888.00 2014-01-03 07:24:34.250 003 12611.88 254.07 54749.07 88888.00 2014-01-03 07:24:34.375 003 12611.88 254.12 54749.10 88888.00 2014-01-03 07:24:34.500 003 12611.92 254.12 54749.10 88888.00 2014-01-03 07:24:34.625 003 12611.98 254.10 54749.07 88888.00 2014-01-03 07:24:34.750 003 12611.92 254.10 54749.10 88888.00 2014-01-03 07:24:34.875 003 12611.88 254.10 54749.07 88888.00 2014-01-03 07:24:35.000 003 12611.85 254.10 54749.07 88888.00 2014-01-03 07:24:35.125 003 12611.88 254.10 54749.07 88888.00 2014-01-03 07:24:35.250 003 12611.90 254.10 54749.07 88888.00 2014-01-03 07:24:35.375 003 12611.88 254.12 54749.10 88888.00 2014-01-03 07:24:35.500 003 12611.83 254.15 54749.12 88888.00 2014-01-03 07:24:35.625 003 12611.85 254.15 54749.10 88888.00 2014-01-03 07:24:35.750 003 12611.90 254.18 54749.10 88888.00 2014-01-03 07:24:35.875 003 12611.92 254.15 54749.12 88888.00 2014-01-03 07:24:36.000 003 12611.90 254.15 54749.12 88888.00 2014-01-03 07:24:36.125 003 12611.88 254.15 54749.10 88888.00 2014-01-03 07:24:36.250 003 12611.83 254.15 54749.12 88888.00 2014-01-03 07:24:36.375 003 12611.83 254.15 54749.10 88888.00 2014-01-03 07:24:36.500 003 12611.77 254.18 54749.07 88888.00 2014-01-03 07:24:36.625 003 12611.73 254.20 54749.07 88888.00 2014-01-03 07:24:36.750 003 12611.77 254.20 54749.07 88888.00 2014-01-03 07:24:36.875 003 12611.77 254.18 54749.10 88888.00 2014-01-03 07:24:37.000 003 12611.77 254.18 54749.07 88888.00 2014-01-03 07:24:37.125 003 12611.73 254.20 54749.10 88888.00 2014-01-03 07:24:37.250 003 12611.67 254.20 54749.07 88888.00 2014-01-03 07:24:37.375 003 12611.73 254.20 54749.07 88888.00 2014-01-03 07:24:37.500 003 12611.75 254.18 54749.10 88888.00 2014-01-03 07:24:37.625 003 12611.75 254.18 54749.10 88888.00 2014-01-03 07:24:37.750 003 12611.77 254.18 54749.10 88888.00 2014-01-03 07:24:37.875 003 12611.80 254.22 54749.10 88888.00 2014-01-03 07:24:38.000 003 12611.73 254.25 54749.10 88888.00 2014-01-03 07:24:38.125 003 12611.65 254.22 54749.10 88888.00 2014-01-03 07:24:38.250 003 12611.60 254.22 54749.10 88888.00 2014-01-03 07:24:38.375 003 12611.65 254.25 54749.10 88888.00 2014-01-03 07:24:38.500 003 12611.67 254.22 54749.07 88888.00 2014-01-03 07:24:38.625 003 12611.70 254.28 54749.07 88888.00 2014-01-03 07:24:38.750 003 12611.67 254.25 54749.10 88888.00 2014-01-03 07:24:38.875 003 12611.65 254.25 54749.07 88888.00 2014-01-03 07:24:39.000 003 12611.67 254.28 54749.07 88888.00 2014-01-03 07:24:39.125 003 12611.70 254.28 54749.10 88888.00 2014-01-03 07:24:39.250 003 12611.67 254.25 54749.07 88888.00 2014-01-03 07:24:39.375 003 12611.70 254.28 54749.05 88888.00 2014-01-03 07:24:39.500 003 12611.73 254.25 54749.05 88888.00 2014-01-03 07:24:39.625 003 12611.67 254.28 54749.05 88888.00 2014-01-03 07:24:39.750 003 12611.65 254.30 54749.05 88888.00 2014-01-03 07:24:39.875 003 12611.70 254.30 54749.05 88888.00 2014-01-03 07:24:40.000 003 12611.67 254.32 54749.03 88888.00 2014-01-03 07:24:40.125 003 12611.65 254.35 54749.03 88888.00 2014-01-03 07:24:40.250 003 12611.58 254.30 54749.03 88888.00 2014-01-03 07:24:40.375 003 12611.50 254.28 54749.03 88888.00 2014-01-03 07:24:40.500 003 12611.50 254.28 54749.03 88888.00 2014-01-03 07:24:40.625 003 12611.60 254.32 54749.03 88888.00 2014-01-03 07:24:40.750 003 12611.60 254.32 54749.00 88888.00 2014-01-03 07:24:40.875 003 12611.55 254.30 54748.97 88888.00 2014-01-03 07:24:41.000 003 12611.60 254.30 54748.97 88888.00 2014-01-03 07:24:41.125 003 12611.60 254.32 54749.00 88888.00 2014-01-03 07:24:41.250 003 12611.50 254.35 54749.03 88888.00 2014-01-03 07:24:41.375 003 12611.52 254.35 54749.05 88888.00 2014-01-03 07:24:41.500 003 12611.52 254.35 54749.03 88888.00 2014-01-03 07:24:41.625 003 12611.48 254.32 54749.03 88888.00 2014-01-03 07:24:41.750 003 12611.35 254.38 54749.00 88888.00 2014-01-03 07:24:41.875 003 12611.33 254.38 54749.03 88888.00 2014-01-03 07:24:42.000 003 12611.35 254.40 54749.03 88888.00 2014-01-03 07:24:42.125 003 12611.38 254.38 54749.03 88888.00 2014-01-03 07:24:42.250 003 12611.33 254.35 54749.03 88888.00 2014-01-03 07:24:42.375 003 12611.35 254.38 54749.03 88888.00 2014-01-03 07:24:42.500 003 12611.38 254.35 54749.03 88888.00 2014-01-03 07:24:42.625 003 12611.38 254.38 54749.03 88888.00 2014-01-03 07:24:42.750 003 12611.38 254.40 54749.03 88888.00 2014-01-03 07:24:42.875 003 12611.33 254.43 54749.03 88888.00 2014-01-03 07:24:43.000 003 12611.35 254.40 54749.00 88888.00 2014-01-03 07:24:43.125 003 12611.40 254.40 54749.00 88888.00 2014-01-03 07:24:43.250 003 12611.35 254.40 54749.00 88888.00 2014-01-03 07:24:43.375 003 12611.33 254.45 54749.00 88888.00 2014-01-03 07:24:43.500 003 12611.35 254.45 54749.00 88888.00 2014-01-03 07:24:43.625 003 12611.33 254.43 54749.00 88888.00 2014-01-03 07:24:43.750 003 12611.27 254.43 54749.00 88888.00 2014-01-03 07:24:43.875 003 12611.30 254.50 54749.00 88888.00 2014-01-03 07:24:44.000 003 12611.30 254.50 54749.00 88888.00 2014-01-03 07:24:44.125 003 12611.30 254.45 54749.00 88888.00 2014-01-03 07:24:44.250 003 12611.35 254.43 54749.00 88888.00 2014-01-03 07:24:44.375 003 12611.38 254.45 54749.00 88888.00 2014-01-03 07:24:44.500 003 12611.38 254.47 54748.97 88888.00 2014-01-03 07:24:44.625 003 12611.30 254.47 54748.97 88888.00 2014-01-03 07:24:44.750 003 12611.30 254.47 54749.00 88888.00 2014-01-03 07:24:44.875 003 12611.35 254.50 54749.00 88888.00 2014-01-03 07:24:45.000 003 12611.40 254.53 54748.97 88888.00 2014-01-03 07:24:45.125 003 12611.35 254.55 54749.00 88888.00 2014-01-03 07:24:45.250 003 12611.30 254.55 54749.03 88888.00 2014-01-03 07:24:45.375 003 12611.27 254.55 54749.03 88888.00 2014-01-03 07:24:45.500 003 12611.27 254.53 54749.03 88888.00 2014-01-03 07:24:45.625 003 12611.27 254.55 54749.03 88888.00 2014-01-03 07:24:45.750 003 12611.25 254.55 54749.00 88888.00 2014-01-03 07:24:45.875 003 12611.30 254.50 54749.03 88888.00 2014-01-03 07:24:46.000 003 12611.30 254.50 54748.97 88888.00 2014-01-03 07:24:46.125 003 12611.25 254.50 54749.00 88888.00 2014-01-03 07:24:46.250 003 12611.27 254.53 54748.97 88888.00 2014-01-03 07:24:46.375 003 12611.27 254.55 54748.97 88888.00 2014-01-03 07:24:46.500 003 12611.25 254.55 54748.97 88888.00 2014-01-03 07:24:46.625 003 12611.30 254.55 54749.00 88888.00 2014-01-03 07:24:46.750 003 12611.40 254.62 54749.00 88888.00 2014-01-03 07:24:46.875 003 12611.38 254.62 54749.00 88888.00 2014-01-03 07:24:47.000 003 12611.35 254.60 54748.95 88888.00 2014-01-03 07:24:47.125 003 12611.33 254.60 54748.97 88888.00 2014-01-03 07:24:47.250 003 12611.27 254.62 54749.00 88888.00 2014-01-03 07:24:47.375 003 12611.23 254.65 54749.00 88888.00 2014-01-03 07:24:47.500 003 12611.15 254.62 54748.95 88888.00 2014-01-03 07:24:47.625 003 12611.17 254.57 54748.95 88888.00 2014-01-03 07:24:47.750 003 12611.23 254.60 54748.97 88888.00 2014-01-03 07:24:47.875 003 12611.23 254.65 54748.97 88888.00 2014-01-03 07:24:48.000 003 12611.25 254.62 54748.97 88888.00 2014-01-03 07:24:48.125 003 12611.25 254.62 54748.97 88888.00 2014-01-03 07:24:48.250 003 12611.27 254.65 54748.97 88888.00 2014-01-03 07:24:48.375 003 12611.25 254.65 54748.97 88888.00 2014-01-03 07:24:48.500 003 12611.25 254.65 54748.97 88888.00 2014-01-03 07:24:48.625 003 12611.33 254.68 54749.00 88888.00 2014-01-03 07:24:48.750 003 12611.35 254.70 54749.03 88888.00 2014-01-03 07:24:48.875 003 12611.35 254.70 54749.00 88888.00 2014-01-03 07:24:49.000 003 12611.20 254.68 54748.97 88888.00 2014-01-03 07:24:49.125 003 12611.20 254.65 54748.97 88888.00 2014-01-03 07:24:49.250 003 12611.25 254.70 54748.97 88888.00 2014-01-03 07:24:49.375 003 12611.25 254.72 54748.97 88888.00 2014-01-03 07:24:49.500 003 12611.25 254.72 54748.97 88888.00 2014-01-03 07:24:49.625 003 12611.23 254.70 54748.95 88888.00 2014-01-03 07:24:49.750 003 12611.20 254.70 54748.95 88888.00 2014-01-03 07:24:49.875 003 12611.12 254.72 54748.97 88888.00 2014-01-03 07:24:50.000 003 12611.15 254.75 54748.95 88888.00 2014-01-03 07:24:50.125 003 12611.17 254.72 54748.95 88888.00 2014-01-03 07:24:50.250 003 12611.20 254.75 54748.95 88888.00 2014-01-03 07:24:50.375 003 12611.17 254.78 54748.95 88888.00 2014-01-03 07:24:50.500 003 12611.08 254.75 54748.95 88888.00 2014-01-03 07:24:50.625 003 12611.08 254.78 54748.93 88888.00 2014-01-03 07:24:50.750 003 12611.08 254.80 54748.95 88888.00 2014-01-03 07:24:50.875 003 12611.02 254.82 54748.93 88888.00 2014-01-03 07:24:51.000 003 12611.08 254.80 54748.95 88888.00 2014-01-03 07:24:51.125 003 12611.08 254.78 54748.97 88888.00 2014-01-03 07:24:51.250 003 12611.02 254.78 54748.97 88888.00 2014-01-03 07:24:51.375 003 12611.08 254.82 54748.95 88888.00 2014-01-03 07:24:51.500 003 12611.10 254.82 54748.95 88888.00 2014-01-03 07:24:51.625 003 12611.05 254.82 54748.95 88888.00 2014-01-03 07:24:51.750 003 12611.02 254.85 54748.93 88888.00 2014-01-03 07:24:51.875 003 12611.05 254.85 54748.95 88888.00 2014-01-03 07:24:52.000 003 12611.10 254.85 54748.93 88888.00 2014-01-03 07:24:52.125 003 12611.15 254.85 54748.93 88888.00 2014-01-03 07:24:52.250 003 12611.17 254.85 54748.95 88888.00 2014-01-03 07:24:52.375 003 12611.17 254.88 54748.93 88888.00 2014-01-03 07:24:52.500 003 12611.12 254.90 54748.93 88888.00 2014-01-03 07:24:52.625 003 12611.10 254.88 54748.90 88888.00 2014-01-03 07:24:52.750 003 12611.12 254.88 54748.90 88888.00 2014-01-03 07:24:52.875 003 12611.10 254.93 54748.90 88888.00 2014-01-03 07:24:53.000 003 12611.12 254.95 54748.88 88888.00 2014-01-03 07:24:53.125 003 12611.10 254.95 54748.93 88888.00 2014-01-03 07:24:53.250 003 12611.05 254.93 54748.93 88888.00 2014-01-03 07:24:53.375 003 12611.08 254.95 54748.93 88888.00 2014-01-03 07:24:53.500 003 12611.10 255.00 54748.90 88888.00 2014-01-03 07:24:53.625 003 12611.15 254.97 54748.88 88888.00 2014-01-03 07:24:53.750 003 12611.10 254.97 54748.88 88888.00 2014-01-03 07:24:53.875 003 12611.12 254.97 54748.90 88888.00 2014-01-03 07:24:54.000 003 12611.12 254.97 54748.90 88888.00 2014-01-03 07:24:54.125 003 12611.10 255.00 54748.88 88888.00 2014-01-03 07:24:54.250 003 12611.10 255.00 54748.90 88888.00 2014-01-03 07:24:54.375 003 12611.12 255.00 54748.90 88888.00 2014-01-03 07:24:54.500 003 12611.10 255.05 54748.90 88888.00 2014-01-03 07:24:54.625 003 12611.05 255.05 54748.88 88888.00 2014-01-03 07:24:54.750 003 12611.08 255.05 54748.90 88888.00 2014-01-03 07:24:54.875 003 12611.15 255.05 54748.93 88888.00 2014-01-03 07:24:55.000 003 12611.25 255.05 54748.93 88888.00 2014-01-03 07:24:55.125 003 12611.17 255.05 54748.90 88888.00 2014-01-03 07:24:55.250 003 12611.08 255.03 54748.90 88888.00 2014-01-03 07:24:55.375 003 12611.10 255.05 54748.90 88888.00 2014-01-03 07:24:55.500 003 12611.15 255.05 54748.90 88888.00 2014-01-03 07:24:55.625 003 12611.17 255.07 54748.90 88888.00 2014-01-03 07:24:55.750 003 12611.10 255.07 54748.88 88888.00 2014-01-03 07:24:55.875 003 12611.08 255.10 54748.88 88888.00 2014-01-03 07:24:56.000 003 12611.08 255.10 54748.88 88888.00 2014-01-03 07:24:56.125 003 12611.08 255.12 54748.85 88888.00 2014-01-03 07:24:56.250 003 12611.12 255.15 54748.88 88888.00 2014-01-03 07:24:56.375 003 12611.20 255.15 54748.88 88888.00 2014-01-03 07:24:56.500 003 12611.17 255.15 54748.90 88888.00 2014-01-03 07:24:56.625 003 12611.15 255.18 54748.90 88888.00 2014-01-03 07:24:56.750 003 12611.12 255.18 54748.90 88888.00 2014-01-03 07:24:56.875 003 12611.17 255.15 54748.90 88888.00 2014-01-03 07:24:57.000 003 12611.12 255.15 54748.88 88888.00 2014-01-03 07:24:57.125 003 12611.10 255.18 54748.93 88888.00 2014-01-03 07:24:57.250 003 12611.12 255.15 54748.90 88888.00 2014-01-03 07:24:57.375 003 12611.12 255.20 54748.85 88888.00 2014-01-03 07:24:57.500 003 12611.10 255.20 54748.88 88888.00 2014-01-03 07:24:57.625 003 12611.10 255.22 54748.88 88888.00 2014-01-03 07:24:57.750 003 12611.12 255.22 54748.88 88888.00 2014-01-03 07:24:57.875 003 12611.12 255.22 54748.88 88888.00 2014-01-03 07:24:58.000 003 12611.08 255.22 54748.88 88888.00 2014-01-03 07:24:58.125 003 12611.02 255.25 54748.85 88888.00 2014-01-03 07:24:58.250 003 12611.08 255.25 54748.85 88888.00 2014-01-03 07:24:58.375 003 12611.17 255.30 54748.82 88888.00 2014-01-03 07:24:58.500 003 12611.20 255.28 54748.85 88888.00 2014-01-03 07:24:58.625 003 12611.23 255.28 54748.88 88888.00 2014-01-03 07:24:58.750 003 12611.17 255.30 54748.85 88888.00 2014-01-03 07:24:58.875 003 12611.10 255.30 54748.85 88888.00 2014-01-03 07:24:59.000 003 12611.10 255.30 54748.82 88888.00 2014-01-03 07:24:59.125 003 12611.12 255.32 54748.85 88888.00 2014-01-03 07:24:59.250 003 12611.08 255.35 54748.88 88888.00 2014-01-03 07:24:59.375 003 12611.10 255.32 54748.85 88888.00 2014-01-03 07:24:59.500 003 12611.12 255.32 54748.85 88888.00 2014-01-03 07:24:59.625 003 12611.12 255.35 54748.85 88888.00 2014-01-03 07:24:59.750 003 12611.15 255.35 54748.85 88888.00 2014-01-03 07:24:59.875 003 12611.10 255.35 54748.82 88888.00 2014-01-03 07:25:00.000 003 12611.10 255.32 54748.82 88888.00 2014-01-03 07:25:00.125 003 12611.08 255.38 54748.82 88888.00 2014-01-03 07:25:00.250 003 12611.05 255.38 54748.82 88888.00 2014-01-03 07:25:00.375 003 12611.10 255.43 54748.80 88888.00 2014-01-03 07:25:00.500 003 12611.12 255.45 54748.82 88888.00 2014-01-03 07:25:00.625 003 12611.17 255.47 54748.82 88888.00 2014-01-03 07:25:00.750 003 12611.12 255.43 54748.82 88888.00 2014-01-03 07:25:00.875 003 12611.08 255.45 54748.80 88888.00 2014-01-03 07:25:01.000 003 12611.08 255.47 54748.82 88888.00 2014-01-03 07:25:01.125 003 12611.10 255.47 54748.82 88888.00 2014-01-03 07:25:01.250 003 12611.12 255.47 54748.82 88888.00 2014-01-03 07:25:01.375 003 12611.15 255.45 54748.82 88888.00 2014-01-03 07:25:01.500 003 12611.15 255.45 54748.80 88888.00 2014-01-03 07:25:01.625 003 12611.12 255.53 54748.82 88888.00 2014-01-03 07:25:01.750 003 12611.08 255.55 54748.80 88888.00 2014-01-03 07:25:01.875 003 12611.05 255.53 54748.82 88888.00 2014-01-03 07:25:02.000 003 12611.12 255.55 54748.82 88888.00 2014-01-03 07:25:02.125 003 12611.17 255.55 54748.85 88888.00 2014-01-03 07:25:02.250 003 12611.23 255.57 54748.82 88888.00 2014-01-03 07:25:02.375 003 12611.20 255.57 54748.80 88888.00 2014-01-03 07:25:02.500 003 12611.23 255.57 54748.78 88888.00 2014-01-03 07:25:02.625 003 12611.20 255.55 54748.78 88888.00 2014-01-03 07:25:02.750 003 12611.15 255.60 54748.80 88888.00 2014-01-03 07:25:02.875 003 12611.15 255.60 54748.82 88888.00 2014-01-03 07:25:03.000 003 12611.17 255.57 54748.82 88888.00 2014-01-03 07:25:03.125 003 12611.17 255.60 54748.82 88888.00 2014-01-03 07:25:03.250 003 12611.15 255.60 54748.80 88888.00 2014-01-03 07:25:03.375 003 12611.17 255.62 54748.80 88888.00 2014-01-03 07:25:03.500 003 12611.17 255.62 54748.78 88888.00 2014-01-03 07:25:03.625 003 12611.17 255.68 54748.78 88888.00 2014-01-03 07:25:03.750 003 12611.10 255.68 54748.78 88888.00 2014-01-03 07:25:03.875 003 12611.08 255.65 54748.78 88888.00 2014-01-03 07:25:04.000 003 12611.10 255.70 54748.78 88888.00 2014-01-03 07:25:04.125 003 12611.17 255.72 54748.80 88888.00 2014-01-03 07:25:04.250 003 12611.17 255.70 54748.75 88888.00 2014-01-03 07:25:04.375 003 12611.15 255.68 54748.78 88888.00 2014-01-03 07:25:04.500 003 12611.10 255.70 54748.78 88888.00 2014-01-03 07:25:04.625 003 12611.10 255.72 54748.78 88888.00 2014-01-03 07:25:04.750 003 12611.10 255.75 54748.80 88888.00 2014-01-03 07:25:04.875 003 12611.08 255.75 54748.82 88888.00 2014-01-03 07:25:05.000 003 12611.00 255.75 54748.80 88888.00 2014-01-03 07:25:05.125 003 12611.00 255.75 54748.80 88888.00 2014-01-03 07:25:05.250 003 12611.02 255.78 54748.82 88888.00 2014-01-03 07:25:05.375 003 12611.00 255.78 54748.78 88888.00 2014-01-03 07:25:05.500 003 12610.95 255.78 54748.78 88888.00 2014-01-03 07:25:05.625 003 12611.02 255.82 54748.78 88888.00 2014-01-03 07:25:05.750 003 12611.10 255.80 54748.80 88888.00 2014-01-03 07:25:05.875 003 12611.12 255.78 54748.78 88888.00 2014-01-03 07:25:06.000 003 12611.15 255.80 54748.75 88888.00 2014-01-03 07:25:06.125 003 12611.15 255.80 54748.78 88888.00 2014-01-03 07:25:06.250 003 12611.15 255.82 54748.80 88888.00 2014-01-03 07:25:06.375 003 12611.17 255.88 54748.80 88888.00 2014-01-03 07:25:06.500 003 12611.17 255.88 54748.80 88888.00 2014-01-03 07:25:06.625 003 12611.12 255.88 54748.80 88888.00 2014-01-03 07:25:06.750 003 12611.05 255.88 54748.78 88888.00 2014-01-03 07:25:06.875 003 12611.05 255.88 54748.80 88888.00 2014-01-03 07:25:07.000 003 12611.08 255.88 54748.78 88888.00 2014-01-03 07:25:07.125 003 12611.15 255.93 54748.78 88888.00 2014-01-03 07:25:07.250 003 12611.15 255.90 54748.80 88888.00 2014-01-03 07:25:07.375 003 12611.20 255.93 54748.78 88888.00 2014-01-03 07:25:07.500 003 12611.20 255.93 54748.78 88888.00 2014-01-03 07:25:07.625 003 12611.12 255.90 54748.78 88888.00 2014-01-03 07:25:07.750 003 12611.15 255.93 54748.75 88888.00 2014-01-03 07:25:07.875 003 12611.12 255.95 54748.75 88888.00 2014-01-03 07:25:08.000 003 12611.10 255.97 54748.78 88888.00 2014-01-03 07:25:08.125 003 12611.12 256.00 54748.75 88888.00 2014-01-03 07:25:08.250 003 12611.08 255.97 54748.72 88888.00 2014-01-03 07:25:08.375 003 12611.12 256.00 54748.72 88888.00 2014-01-03 07:25:08.500 003 12611.12 256.00 54748.75 88888.00 2014-01-03 07:25:08.625 003 12611.08 256.00 54748.75 88888.00 2014-01-03 07:25:08.750 003 12611.12 256.00 54748.78 88888.00 2014-01-03 07:25:08.875 003 12611.20 256.02 54748.75 88888.00 2014-01-03 07:25:09.000 003 12611.17 256.05 54748.75 88888.00 2014-01-03 07:25:09.125 003 12611.15 256.07 54748.75 88888.00 2014-01-03 07:25:09.250 003 12611.15 256.07 54748.75 88888.00 2014-01-03 07:25:09.375 003 12611.15 256.05 54748.72 88888.00 2014-01-03 07:25:09.500 003 12611.15 256.07 54748.72 88888.00 2014-01-03 07:25:09.625 003 12611.10 256.07 54748.72 88888.00 2014-01-03 07:25:09.750 003 12611.10 256.07 54748.75 88888.00 2014-01-03 07:25:09.875 003 12611.15 256.12 54748.75 88888.00 2014-01-03 07:25:10.000 003 12611.17 256.15 54748.75 88888.00 2014-01-03 07:25:10.125 003 12611.17 256.15 54748.78 88888.00 2014-01-03 07:25:10.250 003 12611.15 256.12 54748.75 88888.00 2014-01-03 07:25:10.375 003 12611.17 256.10 54748.75 88888.00 2014-01-03 07:25:10.500 003 12611.20 256.10 54748.75 88888.00 2014-01-03 07:25:10.625 003 12611.17 256.15 54748.70 88888.00 2014-01-03 07:25:10.750 003 12611.20 256.20 54748.72 88888.00 2014-01-03 07:25:10.875 003 12611.30 256.20 54748.75 88888.00 2014-01-03 07:25:11.000 003 12611.38 256.18 54748.72 88888.00 2014-01-03 07:25:11.125 003 12611.27 256.18 54748.75 88888.00 2014-01-03 07:25:11.250 003 12611.17 256.18 54748.75 88888.00 2014-01-03 07:25:11.375 003 12611.17 256.20 54748.75 88888.00 2014-01-03 07:25:11.500 003 12611.20 256.23 54748.72 88888.00 2014-01-03 07:25:11.625 003 12611.25 256.23 54748.72 88888.00 2014-01-03 07:25:11.750 003 12611.25 256.25 54748.72 88888.00 2014-01-03 07:25:11.875 003 12611.23 256.23 54748.70 88888.00 2014-01-03 07:25:12.000 003 12611.20 256.23 54748.70 88888.00 2014-01-03 07:25:12.125 003 12611.20 256.25 54748.72 88888.00 2014-01-03 07:25:12.250 003 12611.20 256.27 54748.75 88888.00 2014-01-03 07:25:12.375 003 12611.25 256.32 54748.72 88888.00 2014-01-03 07:25:12.500 003 12611.25 256.30 54748.72 88888.00 2014-01-03 07:25:12.625 003 12611.23 256.30 54748.72 88888.00 2014-01-03 07:25:12.750 003 12611.25 256.30 54748.72 88888.00 2014-01-03 07:25:12.875 003 12611.23 256.32 54748.75 88888.00 2014-01-03 07:25:13.000 003 12611.25 256.35 54748.72 88888.00 2014-01-03 07:25:13.125 003 12611.25 256.35 54748.75 88888.00 2014-01-03 07:25:13.250 003 12611.23 256.32 54748.72 88888.00 2014-01-03 07:25:13.375 003 12611.25 256.32 54748.70 88888.00 2014-01-03 07:25:13.500 003 12611.23 256.38 54748.70 88888.00 2014-01-03 07:25:13.625 003 12611.23 256.38 54748.72 88888.00 2014-01-03 07:25:13.750 003 12611.27 256.40 54748.72 88888.00 2014-01-03 07:25:13.875 003 12611.30 256.40 54748.70 88888.00 2014-01-03 07:25:14.000 003 12611.23 256.40 54748.70 88888.00 2014-01-03 07:25:14.125 003 12611.25 256.45 54748.72 88888.00 2014-01-03 07:25:14.250 003 12611.27 256.50 54748.78 88888.00 2014-01-03 07:25:14.375 003 12611.33 256.45 54748.72 88888.00 2014-01-03 07:25:14.500 003 12611.38 256.45 54748.72 88888.00 2014-01-03 07:25:14.625 003 12611.38 256.48 54748.72 88888.00 2014-01-03 07:25:14.750 003 12611.33 256.50 54748.72 88888.00 2014-01-03 07:25:14.875 003 12611.27 256.50 54748.72 88888.00 2014-01-03 07:25:15.000 003 12611.27 256.50 54748.68 88888.00 2014-01-03 07:25:15.125 003 12611.33 256.52 54748.72 88888.00 2014-01-03 07:25:15.250 003 12611.33 256.50 54748.72 88888.00 2014-01-03 07:25:15.375 003 12611.27 256.50 54748.68 88888.00 2014-01-03 07:25:15.500 003 12611.30 256.50 54748.68 88888.00 2014-01-03 07:25:15.625 003 12611.35 256.52 54748.72 88888.00 2014-01-03 07:25:15.750 003 12611.35 256.55 54748.72 88888.00 2014-01-03 07:25:15.875 003 12611.35 256.57 54748.70 88888.00 2014-01-03 07:25:16.000 003 12611.35 256.55 54748.68 88888.00 2014-01-03 07:25:16.125 003 12611.38 256.55 54748.70 88888.00 2014-01-03 07:25:16.250 003 12611.42 256.55 54748.70 88888.00 2014-01-03 07:25:16.375 003 12611.50 256.60 54748.70 88888.00 2014-01-03 07:25:16.500 003 12611.48 256.57 54748.70 88888.00 2014-01-03 07:25:16.625 003 12611.50 256.60 54748.70 88888.00 2014-01-03 07:25:16.750 003 12611.50 256.62 54748.70 88888.00 2014-01-03 07:25:16.875 003 12611.45 256.65 54748.70 88888.00 2014-01-03 07:25:17.000 003 12611.40 256.65 54748.70 88888.00 2014-01-03 07:25:17.125 003 12611.42 256.65 54748.70 88888.00 2014-01-03 07:25:17.250 003 12611.42 256.65 54748.72 88888.00 2014-01-03 07:25:17.375 003 12611.42 256.62 54748.70 88888.00 2014-01-03 07:25:17.500 003 12611.35 256.65 54748.70 88888.00 2014-01-03 07:25:17.625 003 12611.42 256.68 54748.70 88888.00 2014-01-03 07:25:17.750 003 12611.48 256.70 54748.70 88888.00 2014-01-03 07:25:17.875 003 12611.45 256.70 54748.70 88888.00 2014-01-03 07:25:18.000 003 12611.42 256.73 54748.70 88888.00 2014-01-03 07:25:18.125 003 12611.42 256.70 54748.70 88888.00 2014-01-03 07:25:18.250 003 12611.38 256.73 54748.72 88888.00 2014-01-03 07:25:18.375 003 12611.42 256.73 54748.70 88888.00 2014-01-03 07:25:18.500 003 12611.45 256.75 54748.72 88888.00 2014-01-03 07:25:18.625 003 12611.45 256.73 54748.68 88888.00 2014-01-03 07:25:18.750 003 12611.45 256.75 54748.70 88888.00 2014-01-03 07:25:18.875 003 12611.48 256.75 54748.70 88888.00 2014-01-03 07:25:19.000 003 12611.48 256.77 54748.72 88888.00 2014-01-03 07:25:19.125 003 12611.40 256.77 54748.72 88888.00 2014-01-03 07:25:19.250 003 12611.42 256.77 54748.72 88888.00 2014-01-03 07:25:19.375 003 12611.52 256.77 54748.72 88888.00 2014-01-03 07:25:19.500 003 12611.50 256.80 54748.70 88888.00 2014-01-03 07:25:19.625 003 12611.45 256.80 54748.70 88888.00 2014-01-03 07:25:19.750 003 12611.50 256.80 54748.70 88888.00 2014-01-03 07:25:19.875 003 12611.52 256.82 54748.72 88888.00 2014-01-03 07:25:20.000 003 12611.52 256.85 54748.70 88888.00 2014-01-03 07:25:20.125 003 12611.62 256.82 54748.70 88888.00 2014-01-03 07:25:20.250 003 12611.62 256.82 54748.70 88888.00 2014-01-03 07:25:20.375 003 12611.62 256.82 54748.68 88888.00 2014-01-03 07:25:20.500 003 12611.65 256.85 54748.68 88888.00 2014-01-03 07:25:20.625 003 12611.65 256.85 54748.70 88888.00 2014-01-03 07:25:20.750 003 12611.65 256.88 54748.72 88888.00 2014-01-03 07:25:20.875 003 12611.60 256.90 54748.72 88888.00 2014-01-03 07:25:21.000 003 12611.60 256.88 54748.70 88888.00 2014-01-03 07:25:21.125 003 12611.67 256.88 54748.72 88888.00 2014-01-03 07:25:21.250 003 12611.65 256.88 54748.75 88888.00 2014-01-03 07:25:21.375 003 12611.65 256.88 54748.70 88888.00 2014-01-03 07:25:21.500 003 12611.62 256.90 54748.72 88888.00 2014-01-03 07:25:21.625 003 12611.62 256.90 54748.72 88888.00 2014-01-03 07:25:21.750 003 12611.67 256.90 54748.72 88888.00 2014-01-03 07:25:21.875 003 12611.70 256.93 54748.75 88888.00 2014-01-03 07:25:22.000 003 12611.67 256.90 54748.72 88888.00 2014-01-03 07:25:22.125 003 12611.67 256.90 54748.72 88888.00 2014-01-03 07:25:22.250 003 12611.73 256.93 54748.72 88888.00 2014-01-03 07:25:22.375 003 12611.73 256.95 54748.70 88888.00 2014-01-03 07:25:22.500 003 12611.65 256.90 54748.68 88888.00 2014-01-03 07:25:22.625 003 12611.65 256.90 54748.70 88888.00 2014-01-03 07:25:22.750 003 12611.73 256.93 54748.70 88888.00 2014-01-03 07:25:22.875 003 12611.73 256.95 54748.70 88888.00 2014-01-03 07:25:23.000 003 12611.73 256.98 54748.68 88888.00 2014-01-03 07:25:23.125 003 12611.77 257.00 54748.70 88888.00 2014-01-03 07:25:23.250 003 12611.70 257.00 54748.68 88888.00 2014-01-03 07:25:23.375 003 12611.70 257.02 54748.70 88888.00 2014-01-03 07:25:23.500 003 12611.73 257.00 54748.70 88888.00 2014-01-03 07:25:23.625 003 12611.73 256.98 54748.70 88888.00 2014-01-03 07:25:23.750 003 12611.75 257.00 54748.70 88888.00 2014-01-03 07:25:23.875 003 12611.75 257.00 54748.68 88888.00 2014-01-03 07:25:24.000 003 12611.77 256.98 54748.65 88888.00 2014-01-03 07:25:24.125 003 12611.77 257.00 54748.70 88888.00 2014-01-03 07:25:24.250 003 12611.80 257.02 54748.72 88888.00 2014-01-03 07:25:24.375 003 12611.83 257.02 54748.70 88888.00 2014-01-03 07:25:24.500 003 12611.85 257.07 54748.70 88888.00 2014-01-03 07:25:24.625 003 12611.83 257.07 54748.72 88888.00 2014-01-03 07:25:24.750 003 12611.85 257.07 54748.72 88888.00 2014-01-03 07:25:24.875 003 12611.88 257.02 54748.68 88888.00 2014-01-03 07:25:25.000 003 12611.83 257.05 54748.68 88888.00 2014-01-03 07:25:25.125 003 12611.83 257.05 54748.68 88888.00 2014-01-03 07:25:25.250 003 12611.85 257.02 54748.68 88888.00 2014-01-03 07:25:25.375 003 12611.83 257.07 54748.68 88888.00 2014-01-03 07:25:25.500 003 12611.85 257.10 54748.70 88888.00 2014-01-03 07:25:25.625 003 12611.88 257.07 54748.70 88888.00 2014-01-03 07:25:25.750 003 12611.90 257.07 54748.70 88888.00 2014-01-03 07:25:25.875 003 12611.90 257.10 54748.70 88888.00 2014-01-03 07:25:26.000 003 12611.95 257.07 54748.70 88888.00 2014-01-03 07:25:26.125 003 12611.95 257.07 54748.72 88888.00 2014-01-03 07:25:26.250 003 12611.92 257.10 54748.72 88888.00 2014-01-03 07:25:26.375 003 12611.95 257.10 54748.75 88888.00 2014-01-03 07:25:26.500 003 12611.95 257.12 54748.75 88888.00 2014-01-03 07:25:26.625 003 12611.98 257.07 54748.72 88888.00 2014-01-03 07:25:26.750 003 12611.90 257.07 54748.70 88888.00 2014-01-03 07:25:26.875 003 12611.90 257.10 54748.70 88888.00 2014-01-03 07:25:27.000 003 12611.92 257.12 54748.68 88888.00 2014-01-03 07:25:27.125 003 12611.95 257.15 54748.70 88888.00 2014-01-03 07:25:27.250 003 12611.92 257.15 54748.72 88888.00 2014-01-03 07:25:27.375 003 12611.92 257.15 54748.70 88888.00 2014-01-03 07:25:27.500 003 12611.90 257.12 54748.68 88888.00 2014-01-03 07:25:27.625 003 12611.95 257.12 54748.72 88888.00 2014-01-03 07:25:27.750 003 12611.92 257.18 54748.70 88888.00 2014-01-03 07:25:27.875 003 12611.95 257.20 54748.70 88888.00 2014-01-03 07:25:28.000 003 12611.95 257.20 54748.68 88888.00 2014-01-03 07:25:28.125 003 12611.92 257.20 54748.70 88888.00 2014-01-03 07:25:28.250 003 12611.98 257.20 54748.70 88888.00 2014-01-03 07:25:28.375 003 12612.00 257.20 54748.70 88888.00 2014-01-03 07:25:28.500 003 12612.00 257.23 54748.70 88888.00 2014-01-03 07:25:28.625 003 12611.98 257.23 54748.70 88888.00 2014-01-03 07:25:28.750 003 12611.98 257.23 54748.70 88888.00 2014-01-03 07:25:28.875 003 12612.05 257.25 54748.70 88888.00 2014-01-03 07:25:29.000 003 12612.10 257.23 54748.70 88888.00 2014-01-03 07:25:29.125 003 12612.12 257.23 54748.72 88888.00 2014-01-03 07:25:29.250 003 12612.10 257.18 54748.70 88888.00 2014-01-03 07:25:29.375 003 12612.02 257.23 54748.70 88888.00 2014-01-03 07:25:29.500 003 12612.12 257.25 54748.70 88888.00 2014-01-03 07:25:29.625 003 12612.20 257.27 54748.72 88888.00 2014-01-03 07:25:29.750 003 12612.23 257.23 54748.75 88888.00 2014-01-03 07:25:29.875 003 12612.20 257.25 54748.72 88888.00 2014-01-03 07:25:30.000 003 12612.17 257.23 54748.72 88888.00 2014-01-03 07:25:30.125 003 12612.23 257.25 54748.75 88888.00 2014-01-03 07:25:30.250 003 12612.23 257.20 54748.75 88888.00 2014-01-03 07:25:30.375 003 12612.23 257.25 54748.72 88888.00 2014-01-03 07:25:30.500 003 12612.20 257.27 54748.72 88888.00 2014-01-03 07:25:30.625 003 12612.12 257.27 54748.72 88888.00 2014-01-03 07:25:30.750 003 12612.23 257.27 54748.75 88888.00 2014-01-03 07:25:30.875 003 12612.30 257.27 54748.70 88888.00 2014-01-03 07:25:31.000 003 12612.30 257.30 54748.72 88888.00 2014-01-03 07:25:31.125 003 12612.23 257.30 54748.72 88888.00 2014-01-03 07:25:31.250 003 12612.23 257.27 54748.72 88888.00 2014-01-03 07:25:31.375 003 12612.25 257.30 54748.72 88888.00 2014-01-03 07:25:31.500 003 12612.27 257.32 54748.72 88888.00 2014-01-03 07:25:31.625 003 12612.25 257.32 54748.75 88888.00 2014-01-03 07:25:31.750 003 12612.25 257.32 54748.75 88888.00 2014-01-03 07:25:31.875 003 12612.35 257.32 54748.75 88888.00 2014-01-03 07:25:32.000 003 12612.40 257.32 54748.75 88888.00 2014-01-03 07:25:32.125 003 12612.33 257.30 54748.75 88888.00 2014-01-03 07:25:32.250 003 12612.27 257.35 54748.78 88888.00 2014-01-03 07:25:32.375 003 12612.33 257.35 54748.78 88888.00 2014-01-03 07:25:32.500 003 12612.27 257.35 54748.75 88888.00 2014-01-03 07:25:32.625 003 12612.30 257.32 54748.75 88888.00 2014-01-03 07:25:32.750 003 12612.33 257.32 54748.72 88888.00 2014-01-03 07:25:32.875 003 12612.33 257.30 54748.72 88888.00 2014-01-03 07:25:33.000 003 12612.35 257.32 54748.72 88888.00 2014-01-03 07:25:33.125 003 12612.30 257.35 54748.75 88888.00 2014-01-03 07:25:33.250 003 12612.30 257.38 54748.75 88888.00 2014-01-03 07:25:33.375 003 12612.35 257.38 54748.75 88888.00 2014-01-03 07:25:33.500 003 12612.35 257.35 54748.75 88888.00 2014-01-03 07:25:33.625 003 12612.35 257.35 54748.75 88888.00 2014-01-03 07:25:33.750 003 12612.35 257.38 54748.75 88888.00 2014-01-03 07:25:33.875 003 12612.38 257.40 54748.75 88888.00 2014-01-03 07:25:34.000 003 12612.33 257.40 54748.75 88888.00 2014-01-03 07:25:34.125 003 12612.35 257.40 54748.78 88888.00 2014-01-03 07:25:34.250 003 12612.38 257.35 54748.75 88888.00 2014-01-03 07:25:34.375 003 12612.40 257.40 54748.78 88888.00 2014-01-03 07:25:34.500 003 12612.45 257.40 54748.78 88888.00 2014-01-03 07:25:34.625 003 12612.50 257.40 54748.75 88888.00 2014-01-03 07:25:34.750 003 12612.52 257.40 54748.78 88888.00 2014-01-03 07:25:34.875 003 12612.52 257.40 54748.78 88888.00 2014-01-03 07:25:35.000 003 12612.50 257.43 54748.75 88888.00 2014-01-03 07:25:35.125 003 12612.50 257.43 54748.75 88888.00 2014-01-03 07:25:35.250 003 12612.48 257.43 54748.75 88888.00 2014-01-03 07:25:35.375 003 12612.48 257.40 54748.72 88888.00 2014-01-03 07:25:35.500 003 12612.48 257.43 54748.78 88888.00 2014-01-03 07:25:35.625 003 12612.45 257.45 54748.78 88888.00 2014-01-03 07:25:35.750 003 12612.45 257.45 54748.78 88888.00 2014-01-03 07:25:35.875 003 12612.48 257.45 54748.80 88888.00 2014-01-03 07:25:36.000 003 12612.40 257.48 54748.80 88888.00 2014-01-03 07:25:36.125 003 12612.33 257.48 54748.78 88888.00 2014-01-03 07:25:36.250 003 12612.33 257.48 54748.80 88888.00 2014-01-03 07:25:36.375 003 12612.38 257.50 54748.78 88888.00 2014-01-03 07:25:36.500 003 12612.40 257.43 54748.78 88888.00 2014-01-03 07:25:36.625 003 12612.42 257.45 54748.78 88888.00 2014-01-03 07:25:36.750 003 12612.45 257.50 54748.78 88888.00 2014-01-03 07:25:36.875 003 12612.42 257.48 54748.82 88888.00 2014-01-03 07:25:37.000 003 12612.48 257.45 54748.80 88888.00 2014-01-03 07:25:37.125 003 12612.52 257.50 54748.82 88888.00 2014-01-03 07:25:37.250 003 12612.52 257.50 54748.82 88888.00 2014-01-03 07:25:37.375 003 12612.52 257.50 54748.80 88888.00 2014-01-03 07:25:37.500 003 12612.50 257.48 54748.80 88888.00 2014-01-03 07:25:37.625 003 12612.60 257.48 54748.82 88888.00 2014-01-03 07:25:37.750 003 12612.60 257.48 54748.82 88888.00 2014-01-03 07:25:37.875 003 12612.58 257.52 54748.82 88888.00 2014-01-03 07:25:38.000 003 12612.60 257.50 54748.80 88888.00 2014-01-03 07:25:38.125 003 12612.52 257.52 54748.85 88888.00 2014-01-03 07:25:38.250 003 12612.50 257.55 54748.82 88888.00 2014-01-03 07:25:38.375 003 12612.48 257.57 54748.82 88888.00 2014-01-03 07:25:38.500 003 12612.52 257.57 54748.82 88888.00 2014-01-03 07:25:38.625 003 12612.60 257.57 54748.85 88888.00 2014-01-03 07:25:38.750 003 12612.55 257.57 54748.82 88888.00 2014-01-03 07:25:38.875 003 12612.58 257.57 54748.82 88888.00 2014-01-03 07:25:39.000 003 12612.58 257.55 54748.82 88888.00 2014-01-03 07:25:39.125 003 12612.58 257.52 54748.82 88888.00 2014-01-03 07:25:39.250 003 12612.58 257.52 54748.85 88888.00 2014-01-03 07:25:39.375 003 12612.60 257.57 54748.85 88888.00 2014-01-03 07:25:39.500 003 12612.60 257.55 54748.85 88888.00 2014-01-03 07:25:39.625 003 12612.60 257.57 54748.85 88888.00 2014-01-03 07:25:39.750 003 12612.58 257.57 54748.82 88888.00 2014-01-03 07:25:39.875 003 12612.60 257.60 54748.85 88888.00 2014-01-03 07:25:40.000 003 12612.65 257.57 54748.85 88888.00 2014-01-03 07:25:40.125 003 12612.67 257.57 54748.82 88888.00 2014-01-03 07:25:40.250 003 12612.62 257.57 54748.85 88888.00 2014-01-03 07:25:40.375 003 12612.62 257.57 54748.88 88888.00 2014-01-03 07:25:40.500 003 12612.60 257.62 54748.90 88888.00 2014-01-03 07:25:40.625 003 12612.60 257.62 54748.85 88888.00 2014-01-03 07:25:40.750 003 12612.62 257.62 54748.85 88888.00 2014-01-03 07:25:40.875 003 12612.73 257.60 54748.85 88888.00 2014-01-03 07:25:41.000 003 12612.73 257.60 54748.85 88888.00 2014-01-03 07:25:41.125 003 12612.65 257.60 54748.88 88888.00 2014-01-03 07:25:41.250 003 12612.65 257.55 54748.88 88888.00 2014-01-03 07:25:41.375 003 12612.70 257.60 54748.88 88888.00 2014-01-03 07:25:41.500 003 12612.70 257.62 54748.90 88888.00 2014-01-03 07:25:41.625 003 12612.73 257.65 54748.88 88888.00 2014-01-03 07:25:41.750 003 12612.75 257.68 54748.88 88888.00 2014-01-03 07:25:41.875 003 12612.75 257.68 54748.90 88888.00 2014-01-03 07:25:42.000 003 12612.70 257.65 54748.88 88888.00 2014-01-03 07:25:42.125 003 12612.67 257.68 54748.85 88888.00 2014-01-03 07:25:42.250 003 12612.65 257.68 54748.88 88888.00 2014-01-03 07:25:42.375 003 12612.67 257.68 54748.90 88888.00 2014-01-03 07:25:42.500 003 12612.67 257.70 54748.93 88888.00 2014-01-03 07:25:42.625 003 12612.73 257.70 54748.90 88888.00 2014-01-03 07:25:42.750 003 12612.75 257.68 54748.90 88888.00 2014-01-03 07:25:42.875 003 12612.73 257.65 54748.88 88888.00 2014-01-03 07:25:43.000 003 12612.73 257.68 54748.90 88888.00 2014-01-03 07:25:43.125 003 12612.75 257.68 54748.93 88888.00 2014-01-03 07:25:43.250 003 12612.70 257.65 54748.93 88888.00 2014-01-03 07:25:43.375 003 12612.73 257.65 54748.93 88888.00 2014-01-03 07:25:43.500 003 12612.77 257.68 54748.93 88888.00 2014-01-03 07:25:43.625 003 12612.75 257.65 54748.93 88888.00 2014-01-03 07:25:43.750 003 12612.75 257.65 54748.93 88888.00 2014-01-03 07:25:43.875 003 12612.77 257.65 54748.93 88888.00 2014-01-03 07:25:44.000 003 12612.85 257.68 54748.93 88888.00 2014-01-03 07:25:44.125 003 12612.83 257.65 54748.95 88888.00 2014-01-03 07:25:44.250 003 12612.80 257.65 54748.95 88888.00 2014-01-03 07:25:44.375 003 12612.80 257.65 54748.95 88888.00 2014-01-03 07:25:44.500 003 12612.80 257.68 54748.93 88888.00 2014-01-03 07:25:44.625 003 12612.77 257.68 54748.95 88888.00 2014-01-03 07:25:44.750 003 12612.73 257.68 54748.95 88888.00 2014-01-03 07:25:44.875 003 12612.73 257.68 54748.97 88888.00 2014-01-03 07:25:45.000 003 12612.75 257.68 54748.95 88888.00 2014-01-03 07:25:45.125 003 12612.83 257.70 54748.95 88888.00 2014-01-03 07:25:45.250 003 12612.83 257.68 54748.95 88888.00 2014-01-03 07:25:45.375 003 12612.77 257.70 54748.95 88888.00 2014-01-03 07:25:45.500 003 12612.77 257.70 54748.95 88888.00 2014-01-03 07:25:45.625 003 12612.77 257.73 54748.97 88888.00 2014-01-03 07:25:45.750 003 12612.77 257.70 54748.97 88888.00 2014-01-03 07:25:45.875 003 12612.75 257.70 54748.95 88888.00 2014-01-03 07:25:46.000 003 12612.75 257.68 54748.95 88888.00 2014-01-03 07:25:46.125 003 12612.80 257.73 54749.00 88888.00 2014-01-03 07:25:46.250 003 12612.80 257.70 54749.00 88888.00 2014-01-03 07:25:46.375 003 12612.77 257.73 54748.97 88888.00 2014-01-03 07:25:46.500 003 12612.73 257.75 54749.00 88888.00 2014-01-03 07:25:46.625 003 12612.75 257.75 54748.97 88888.00 2014-01-03 07:25:46.750 003 12612.75 257.73 54749.00 88888.00 2014-01-03 07:25:46.875 003 12612.70 257.73 54749.03 88888.00 2014-01-03 07:25:47.000 003 12612.70 257.73 54748.97 88888.00 2014-01-03 07:25:47.125 003 12612.73 257.73 54749.00 88888.00 2014-01-03 07:25:47.250 003 12612.77 257.73 54749.00 88888.00 2014-01-03 07:25:47.375 003 12612.85 257.77 54749.03 88888.00 2014-01-03 07:25:47.500 003 12612.88 257.80 54749.03 88888.00 2014-01-03 07:25:47.625 003 12612.85 257.75 54749.03 88888.00 2014-01-03 07:25:47.750 003 12612.80 257.73 54749.00 88888.00 2014-01-03 07:25:47.875 003 12612.80 257.73 54749.03 88888.00 2014-01-03 07:25:48.000 003 12612.75 257.73 54749.05 88888.00 2014-01-03 07:25:48.125 003 12612.75 257.75 54749.07 88888.00 2014-01-03 07:25:48.250 003 12612.80 257.77 54749.10 88888.00 2014-01-03 07:25:48.375 003 12612.85 257.73 54749.05 88888.00 2014-01-03 07:25:48.500 003 12612.83 257.75 54749.03 88888.00 2014-01-03 07:25:48.625 003 12612.80 257.77 54749.03 88888.00 2014-01-03 07:25:48.750 003 12612.80 257.77 54749.05 88888.00 2014-01-03 07:25:48.875 003 12612.77 257.80 54749.05 88888.00 2014-01-03 07:25:49.000 003 12612.80 257.80 54749.05 88888.00 2014-01-03 07:25:49.125 003 12612.83 257.80 54749.07 88888.00 2014-01-03 07:25:49.250 003 12612.75 257.75 54749.05 88888.00 2014-01-03 07:25:49.375 003 12612.77 257.75 54749.03 88888.00 2014-01-03 07:25:49.500 003 12612.77 257.75 54749.05 88888.00 2014-01-03 07:25:49.625 003 12612.75 257.77 54749.07 88888.00 2014-01-03 07:25:49.750 003 12612.75 257.77 54749.05 88888.00 2014-01-03 07:25:49.875 003 12612.77 257.77 54749.03 88888.00 2014-01-03 07:25:50.000 003 12612.80 257.77 54749.05 88888.00 2014-01-03 07:25:50.125 003 12612.83 257.77 54749.05 88888.00 2014-01-03 07:25:50.250 003 12612.77 257.75 54749.07 88888.00 2014-01-03 07:25:50.375 003 12612.77 257.77 54749.07 88888.00 2014-01-03 07:25:50.500 003 12612.77 257.75 54749.10 88888.00 2014-01-03 07:25:50.625 003 12612.80 257.82 54749.10 88888.00 2014-01-03 07:25:50.750 003 12612.80 257.82 54749.10 88888.00 2014-01-03 07:25:50.875 003 12612.80 257.80 54749.07 88888.00 2014-01-03 07:25:51.000 003 12612.80 257.77 54749.07 88888.00 2014-01-03 07:25:51.125 003 12612.80 257.80 54749.10 88888.00 2014-01-03 07:25:51.250 003 12612.80 257.80 54749.10 88888.00 2014-01-03 07:25:51.375 003 12612.80 257.80 54749.10 88888.00 2014-01-03 07:25:51.500 003 12612.70 257.80 54749.07 88888.00 2014-01-03 07:25:51.625 003 12612.67 257.80 54749.10 88888.00 2014-01-03 07:25:51.750 003 12612.75 257.80 54749.12 88888.00 2014-01-03 07:25:51.875 003 12612.80 257.80 54749.12 88888.00 2014-01-03 07:25:52.000 003 12612.77 257.80 54749.10 88888.00 2014-01-03 07:25:52.125 003 12612.77 257.82 54749.12 88888.00 2014-01-03 07:25:52.250 003 12612.77 257.80 54749.10 88888.00 2014-01-03 07:25:52.375 003 12612.83 257.80 54749.15 88888.00 2014-01-03 07:25:52.500 003 12612.80 257.77 54749.15 88888.00 2014-01-03 07:25:52.625 003 12612.67 257.80 54749.15 88888.00 2014-01-03 07:25:52.750 003 12612.58 257.82 54749.15 88888.00 2014-01-03 07:25:52.875 003 12612.62 257.82 54749.15 88888.00 2014-01-03 07:25:53.000 003 12612.65 257.80 54749.12 88888.00 2014-01-03 07:25:53.125 003 12612.67 257.82 54749.15 88888.00 2014-01-03 07:25:53.250 003 12612.65 257.82 54749.15 88888.00 2014-01-03 07:25:53.375 003 12612.70 257.82 54749.20 88888.00 2014-01-03 07:25:53.500 003 12612.75 257.82 54749.22 88888.00 2014-01-03 07:25:53.625 003 12612.67 257.82 54749.20 88888.00 2014-01-03 07:25:53.750 003 12612.62 257.85 54749.18 88888.00 2014-01-03 07:25:53.875 003 12612.60 257.85 54749.15 88888.00 2014-01-03 07:25:54.000 003 12612.62 257.85 54749.15 88888.00 2014-01-03 07:25:54.125 003 12612.60 257.85 54749.15 88888.00 2014-01-03 07:25:54.250 003 12612.55 257.85 54749.18 88888.00 2014-01-03 07:25:54.375 003 12612.60 257.85 54749.20 88888.00 2014-01-03 07:25:54.500 003 12612.60 257.88 54749.22 88888.00 2014-01-03 07:25:54.625 003 12612.55 257.85 54749.22 88888.00 2014-01-03 07:25:54.750 003 12612.50 257.85 54749.22 88888.00 2014-01-03 07:25:54.875 003 12612.55 257.85 54749.20 88888.00 2014-01-03 07:25:55.000 003 12612.60 257.85 54749.20 88888.00 2014-01-03 07:25:55.125 003 12612.60 257.85 54749.20 88888.00 2014-01-03 07:25:55.250 003 12612.60 257.82 54749.25 88888.00 2014-01-03 07:25:55.375 003 12612.70 257.88 54749.25 88888.00 2014-01-03 07:25:55.500 003 12612.73 257.88 54749.22 88888.00 2014-01-03 07:25:55.625 003 12612.73 257.85 54749.22 88888.00 2014-01-03 07:25:55.750 003 12612.67 257.85 54749.20 88888.00 2014-01-03 07:25:55.875 003 12612.67 257.85 54749.20 88888.00 2014-01-03 07:25:56.000 003 12612.62 257.85 54749.20 88888.00 2014-01-03 07:25:56.125 003 12612.60 257.82 54749.20 88888.00 2014-01-03 07:25:56.250 003 12612.62 257.82 54749.20 88888.00 2014-01-03 07:25:56.375 003 12612.67 257.85 54749.22 88888.00 2014-01-03 07:25:56.500 003 12612.67 257.85 54749.22 88888.00 2014-01-03 07:25:56.625 003 12612.65 257.85 54749.25 88888.00 2014-01-03 07:25:56.750 003 12612.65 257.88 54749.25 88888.00 2014-01-03 07:25:56.875 003 12612.70 257.82 54749.25 88888.00 2014-01-03 07:25:57.000 003 12612.67 257.80 54749.22 88888.00 2014-01-03 07:25:57.125 003 12612.62 257.80 54749.22 88888.00 2014-01-03 07:25:57.250 003 12612.62 257.85 54749.25 88888.00 2014-01-03 07:25:57.375 003 12612.65 257.88 54749.25 88888.00 2014-01-03 07:25:57.500 003 12612.65 257.88 54749.28 88888.00 2014-01-03 07:25:57.625 003 12612.67 257.88 54749.25 88888.00 2014-01-03 07:25:57.750 003 12612.70 257.90 54749.25 88888.00 2014-01-03 07:25:57.875 003 12612.62 257.85 54749.25 88888.00 2014-01-03 07:25:58.000 003 12612.58 257.85 54749.25 88888.00 2014-01-03 07:25:58.125 003 12612.55 257.88 54749.30 88888.00 2014-01-03 07:25:58.250 003 12612.50 257.85 54749.30 88888.00 2014-01-03 07:25:58.375 003 12612.52 257.85 54749.28 88888.00 2014-01-03 07:25:58.500 003 12612.55 257.88 54749.28 88888.00 2014-01-03 07:25:58.625 003 12612.60 257.88 54749.30 88888.00 2014-01-03 07:25:58.750 003 12612.55 257.85 54749.30 88888.00 2014-01-03 07:25:58.875 003 12612.50 257.88 54749.32 88888.00 2014-01-03 07:25:59.000 003 12612.42 257.85 54749.30 88888.00 2014-01-03 07:25:59.125 003 12612.40 257.85 54749.30 88888.00 2014-01-03 07:25:59.250 003 12612.45 257.85 54749.32 88888.00 2014-01-03 07:25:59.375 003 12612.50 257.88 54749.32 88888.00 2014-01-03 07:25:59.500 003 12612.50 257.85 54749.32 88888.00 2014-01-03 07:25:59.625 003 12612.42 257.85 54749.32 88888.00 2014-01-03 07:25:59.750 003 12612.40 257.88 54749.35 88888.00 2014-01-03 07:25:59.875 003 12612.48 257.88 54749.35 88888.00 2014-01-03 07:26:00.000 003 12612.50 257.88 54749.32 88888.00 2014-01-03 07:26:00.125 003 12612.50 257.88 54749.32 88888.00 2014-01-03 07:26:00.250 003 12612.48 257.88 54749.35 88888.00 2014-01-03 07:26:00.375 003 12612.48 257.85 54749.38 88888.00 2014-01-03 07:26:00.500 003 12612.50 257.85 54749.35 88888.00 2014-01-03 07:26:00.625 003 12612.45 257.88 54749.35 88888.00 2014-01-03 07:26:00.750 003 12612.45 257.88 54749.40 88888.00 2014-01-03 07:26:00.875 003 12612.50 257.85 54749.38 88888.00 2014-01-03 07:26:01.000 003 12612.45 257.85 54749.35 88888.00 2014-01-03 07:26:01.125 003 12612.35 257.88 54749.38 88888.00 2014-01-03 07:26:01.250 003 12612.35 257.82 54749.38 88888.00 2014-01-03 07:26:01.375 003 12612.38 257.85 54749.40 88888.00 2014-01-03 07:26:01.500 003 12612.38 257.82 54749.38 88888.00 2014-01-03 07:26:01.625 003 12612.35 257.88 54749.38 88888.00 2014-01-03 07:26:01.750 003 12612.35 257.88 54749.43 88888.00 2014-01-03 07:26:01.875 003 12612.38 257.88 54749.40 88888.00 2014-01-03 07:26:02.000 003 12612.40 257.85 54749.40 88888.00 2014-01-03 07:26:02.125 003 12612.40 257.85 54749.43 88888.00 2014-01-03 07:26:02.250 003 12612.35 257.85 54749.43 88888.00 2014-01-03 07:26:02.375 003 12612.33 257.85 54749.43 88888.00 2014-01-03 07:26:02.500 003 12612.30 257.82 54749.43 88888.00 2014-01-03 07:26:02.625 003 12612.33 257.82 54749.45 88888.00 2014-01-03 07:26:02.750 003 12612.33 257.85 54749.45 88888.00 2014-01-03 07:26:02.875 003 12612.30 257.85 54749.47 88888.00 2014-01-03 07:26:03.000 003 12612.27 257.82 54749.43 88888.00 2014-01-03 07:26:03.125 003 12612.27 257.82 54749.45 88888.00 2014-01-03 07:26:03.250 003 12612.17 257.82 54749.47 88888.00 2014-01-03 07:26:03.375 003 12612.20 257.82 54749.45 88888.00 2014-01-03 07:26:03.500 003 12612.20 257.82 54749.45 88888.00 2014-01-03 07:26:03.625 003 12612.17 257.82 54749.45 88888.00 2014-01-03 07:26:03.750 003 12612.20 257.82 54749.45 88888.00 2014-01-03 07:26:03.875 003 12612.23 257.85 54749.47 88888.00 2014-01-03 07:26:04.000 003 12612.17 257.85 54749.47 88888.00 2014-01-03 07:26:04.125 003 12612.15 257.82 54749.45 88888.00 2014-01-03 07:26:04.250 003 12612.20 257.80 54749.47 88888.00 2014-01-03 07:26:04.375 003 12612.23 257.80 54749.47 88888.00 2014-01-03 07:26:04.500 003 12612.25 257.82 54749.47 88888.00 2014-01-03 07:26:04.625 003 12612.27 257.82 54749.47 88888.00 2014-01-03 07:26:04.750 003 12612.27 257.80 54749.50 88888.00 2014-01-03 07:26:04.875 003 12612.23 257.82 54749.50 88888.00 2014-01-03 07:26:05.000 003 12612.25 257.80 54749.50 88888.00 2014-01-03 07:26:05.125 003 12612.23 257.80 54749.53 88888.00 2014-01-03 07:26:05.250 003 12612.17 257.75 54749.53 88888.00 2014-01-03 07:26:05.375 003 12612.12 257.77 54749.53 88888.00 2014-01-03 07:26:05.500 003 12612.17 257.77 54749.50 88888.00 2014-01-03 07:26:05.625 003 12612.23 257.80 54749.50 88888.00 2014-01-03 07:26:05.750 003 12612.17 257.77 54749.53 88888.00 2014-01-03 07:26:05.875 003 12612.12 257.77 54749.50 88888.00 2014-01-03 07:26:06.000 003 12612.12 257.80 54749.50 88888.00 2014-01-03 07:26:06.125 003 12612.15 257.82 54749.53 88888.00 2014-01-03 07:26:06.250 003 12612.10 257.80 54749.53 88888.00 2014-01-03 07:26:06.375 003 12612.10 257.82 54749.53 88888.00 2014-01-03 07:26:06.500 003 12612.17 257.80 54749.53 88888.00 2014-01-03 07:26:06.625 003 12612.17 257.77 54749.50 88888.00 2014-01-03 07:26:06.750 003 12612.12 257.77 54749.53 88888.00 2014-01-03 07:26:06.875 003 12612.10 257.77 54749.55 88888.00 2014-01-03 07:26:07.000 003 12612.05 257.80 54749.55 88888.00 2014-01-03 07:26:07.125 003 12612.00 257.77 54749.57 88888.00 2014-01-03 07:26:07.250 003 12611.98 257.77 54749.57 88888.00 2014-01-03 07:26:07.375 003 12612.02 257.77 54749.57 88888.00 2014-01-03 07:26:07.500 003 12612.05 257.75 54749.57 88888.00 2014-01-03 07:26:07.625 003 12612.05 257.77 54749.60 88888.00 2014-01-03 07:26:07.750 003 12612.02 257.77 54749.57 88888.00 2014-01-03 07:26:07.875 003 12612.05 257.77 54749.57 88888.00 2014-01-03 07:26:08.000 003 12612.08 257.80 54749.57 88888.00 2014-01-03 07:26:08.125 003 12612.02 257.80 54749.57 88888.00 2014-01-03 07:26:08.250 003 12612.00 257.77 54749.57 88888.00 2014-01-03 07:26:08.375 003 12612.05 257.77 54749.60 88888.00 2014-01-03 07:26:08.500 003 12612.08 257.77 54749.60 88888.00 2014-01-03 07:26:08.625 003 12612.08 257.77 54749.60 88888.00 2014-01-03 07:26:08.750 003 12612.02 257.80 54749.60 88888.00 2014-01-03 07:26:08.875 003 12612.00 257.77 54749.62 88888.00 2014-01-03 07:26:09.000 003 12612.05 257.73 54749.60 88888.00 2014-01-03 07:26:09.125 003 12612.02 257.73 54749.57 88888.00 2014-01-03 07:26:09.250 003 12611.98 257.73 54749.57 88888.00 2014-01-03 07:26:09.375 003 12612.00 257.73 54749.57 88888.00 2014-01-03 07:26:09.500 003 12612.00 257.73 54749.57 88888.00 2014-01-03 07:26:09.625 003 12612.00 257.73 54749.57 88888.00 2014-01-03 07:26:09.750 003 12612.05 257.75 54749.60 88888.00 2014-01-03 07:26:09.875 003 12612.05 257.77 54749.57 88888.00 2014-01-03 07:26:10.000 003 12612.00 257.75 54749.57 88888.00 2014-01-03 07:26:10.125 003 12611.98 257.73 54749.60 88888.00 2014-01-03 07:26:10.250 003 12612.02 257.70 54749.57 88888.00 2014-01-03 07:26:10.375 003 12612.05 257.73 54749.60 88888.00 2014-01-03 07:26:10.500 003 12612.02 257.70 54749.60 88888.00 2014-01-03 07:26:10.625 003 12612.00 257.70 54749.60 88888.00 2014-01-03 07:26:10.750 003 12612.00 257.70 54749.60 88888.00 2014-01-03 07:26:10.875 003 12612.02 257.68 54749.60 88888.00 2014-01-03 07:26:11.000 003 12612.05 257.70 54749.60 88888.00 2014-01-03 07:26:11.125 003 12612.02 257.68 54749.60 88888.00 2014-01-03 07:26:11.250 003 12612.00 257.68 54749.60 88888.00 2014-01-03 07:26:11.375 003 12611.98 257.68 54749.62 88888.00 2014-01-03 07:26:11.500 003 12611.92 257.65 54749.62 88888.00 2014-01-03 07:26:11.625 003 12611.90 257.62 54749.57 88888.00 2014-01-03 07:26:11.750 003 12611.98 257.68 54749.60 88888.00 2014-01-03 07:26:11.875 003 12611.98 257.68 54749.60 88888.00 2014-01-03 07:26:12.000 003 12611.98 257.68 54749.62 88888.00 2014-01-03 07:26:12.125 003 12611.90 257.62 54749.62 88888.00 2014-01-03 07:26:12.250 003 12611.80 257.65 54749.65 88888.00 2014-01-03 07:26:12.375 003 12611.83 257.68 54749.62 88888.00 2014-01-03 07:26:12.500 003 12611.85 257.65 54749.62 88888.00 2014-01-03 07:26:12.625 003 12611.85 257.65 54749.65 88888.00 2014-01-03 07:26:12.750 003 12611.90 257.62 54749.62 88888.00 2014-01-03 07:26:12.875 003 12611.92 257.65 54749.65 88888.00 2014-01-03 07:26:13.000 003 12611.90 257.62 54749.62 88888.00 2014-01-03 07:26:13.125 003 12611.88 257.62 54749.65 88888.00 2014-01-03 07:26:13.250 003 12611.85 257.62 54749.65 88888.00 2014-01-03 07:26:13.375 003 12611.77 257.65 54749.65 88888.00 2014-01-03 07:26:13.500 003 12611.77 257.65 54749.65 88888.00 2014-01-03 07:26:13.625 003 12611.75 257.62 54749.62 88888.00 2014-01-03 07:26:13.750 003 12611.77 257.62 54749.68 88888.00 2014-01-03 07:26:13.875 003 12611.80 257.65 54749.68 88888.00 2014-01-03 07:26:14.000 003 12611.83 257.65 54749.68 88888.00 2014-01-03 07:26:14.125 003 12611.85 257.65 54749.70 88888.00 2014-01-03 07:26:14.250 003 12611.88 257.65 54749.72 88888.00 2014-01-03 07:26:14.375 003 12611.85 257.62 54749.68 88888.00 2014-01-03 07:26:14.500 003 12611.85 257.62 54749.65 88888.00 2014-01-03 07:26:14.625 003 12611.80 257.65 54749.68 88888.00 2014-01-03 07:26:14.750 003 12611.77 257.62 54749.65 88888.00 2014-01-03 07:26:14.875 003 12611.80 257.62 54749.65 88888.00 2014-01-03 07:26:15.000 003 12611.73 257.60 54749.68 88888.00 2014-01-03 07:26:15.125 003 12611.75 257.62 54749.70 88888.00 2014-01-03 07:26:15.250 003 12611.75 257.62 54749.70 88888.00 2014-01-03 07:26:15.375 003 12611.80 257.62 54749.65 88888.00 2014-01-03 07:26:15.500 003 12611.83 257.62 54749.70 88888.00 2014-01-03 07:26:15.625 003 12611.85 257.62 54749.70 88888.00 2014-01-03 07:26:15.750 003 12611.83 257.60 54749.70 88888.00 2014-01-03 07:26:15.875 003 12611.77 257.60 54749.68 88888.00 2014-01-03 07:26:16.000 003 12611.73 257.60 54749.68 88888.00 2014-01-03 07:26:16.125 003 12611.73 257.62 54749.68 88888.00 2014-01-03 07:26:16.250 003 12611.73 257.62 54749.70 88888.00 2014-01-03 07:26:16.375 003 12611.70 257.62 54749.72 88888.00 2014-01-03 07:26:16.500 003 12611.62 257.62 54749.70 88888.00 2014-01-03 07:26:16.625 003 12611.62 257.57 54749.65 88888.00 2014-01-03 07:26:16.750 003 12611.73 257.60 54749.70 88888.00 2014-01-03 07:26:16.875 003 12611.77 257.57 54749.70 88888.00 2014-01-03 07:26:17.000 003 12611.73 257.55 54749.70 88888.00 2014-01-03 07:26:17.125 003 12611.67 257.57 54749.70 88888.00 2014-01-03 07:26:17.250 003 12611.65 257.60 54749.72 88888.00 2014-01-03 07:26:17.375 003 12611.60 257.60 54749.70 88888.00 2014-01-03 07:26:17.500 003 12611.65 257.57 54749.72 88888.00 2014-01-03 07:26:17.625 003 12611.70 257.55 54749.72 88888.00 2014-01-03 07:26:17.750 003 12611.70 257.55 54749.72 88888.00 2014-01-03 07:26:17.875 003 12611.67 257.57 54749.75 88888.00 2014-01-03 07:26:18.000 003 12611.62 257.60 54749.75 88888.00 2014-01-03 07:26:18.125 003 12611.60 257.62 54749.75 88888.00 2014-01-03 07:26:18.250 003 12611.55 257.60 54749.72 88888.00 2014-01-03 07:26:18.375 003 12611.55 257.60 54749.78 88888.00 2014-01-03 07:26:18.500 003 12611.55 257.57 54749.78 88888.00 2014-01-03 07:26:18.625 003 12611.58 257.57 54749.78 88888.00 2014-01-03 07:26:18.750 003 12611.55 257.55 54749.75 88888.00 2014-01-03 07:26:18.875 003 12611.58 257.57 54749.78 88888.00 2014-01-03 07:26:19.000 003 12611.60 257.57 54749.75 88888.00 2014-01-03 07:26:19.125 003 12611.58 257.57 54749.75 88888.00 2014-01-03 07:26:19.250 003 12611.52 257.57 54749.78 88888.00 2014-01-03 07:26:19.375 003 12611.48 257.57 54749.75 88888.00 2014-01-03 07:26:19.500 003 12611.50 257.52 54749.78 88888.00 2014-01-03 07:26:19.625 003 12611.48 257.52 54749.75 88888.00 2014-01-03 07:26:19.750 003 12611.45 257.55 54749.78 88888.00 2014-01-03 07:26:19.875 003 12611.45 257.57 54749.80 88888.00 2014-01-03 07:26:20.000 003 12611.48 257.55 54749.82 88888.00 2014-01-03 07:26:20.125 003 12611.48 257.52 54749.80 88888.00 2014-01-03 07:26:20.250 003 12611.50 257.52 54749.80 88888.00 2014-01-03 07:26:20.375 003 12611.48 257.55 54749.80 88888.00 2014-01-03 07:26:20.500 003 12611.45 257.50 54749.80 88888.00 2014-01-03 07:26:20.625 003 12611.45 257.55 54749.80 88888.00 2014-01-03 07:26:20.750 003 12611.42 257.50 54749.78 88888.00 2014-01-03 07:26:20.875 003 12611.38 257.50 54749.80 88888.00 2014-01-03 07:26:21.000 003 12611.33 257.52 54749.78 88888.00 2014-01-03 07:26:21.125 003 12611.38 257.52 54749.78 88888.00 2014-01-03 07:26:21.250 003 12611.40 257.50 54749.75 88888.00 2014-01-03 07:26:21.375 003 12611.38 257.52 54749.75 88888.00 2014-01-03 07:26:21.500 003 12611.38 257.50 54749.80 88888.00 2014-01-03 07:26:21.625 003 12611.40 257.50 54749.82 88888.00 2014-01-03 07:26:21.750 003 12611.42 257.52 54749.80 88888.00 2014-01-03 07:26:21.875 003 12611.40 257.52 54749.82 88888.00 2014-01-03 07:26:22.000 003 12611.33 257.50 54749.78 88888.00 2014-01-03 07:26:22.125 003 12611.33 257.50 54749.82 88888.00 2014-01-03 07:26:22.250 003 12611.40 257.52 54749.82 88888.00 2014-01-03 07:26:22.375 003 12611.42 257.52 54749.80 88888.00 2014-01-03 07:26:22.500 003 12611.38 257.50 54749.80 88888.00 2014-01-03 07:26:22.625 003 12611.40 257.52 54749.80 88888.00 2014-01-03 07:26:22.750 003 12611.40 257.52 54749.85 88888.00 2014-01-03 07:26:22.875 003 12611.40 257.50 54749.88 88888.00 2014-01-03 07:26:23.000 003 12611.25 257.52 54749.70 88888.00 2014-01-03 07:26:23.125 003 12611.25 257.52 54749.70 88888.00 2014-01-03 07:26:23.250 003 12611.23 257.52 54749.70 88888.00 2014-01-03 07:26:23.375 003 12611.23 257.55 54749.70 88888.00 2014-01-03 07:26:23.500 003 12611.23 257.55 54749.70 88888.00 2014-01-03 07:26:23.625 003 12611.27 257.55 54749.70 88888.00 2014-01-03 07:26:23.750 003 12611.33 257.55 54749.70 88888.00 2014-01-03 07:26:23.875 003 12611.27 257.55 54749.68 88888.00 2014-01-03 07:26:24.000 003 12611.40 257.50 54749.82 88888.00 2014-01-03 07:26:24.125 003 12611.35 257.50 54749.85 88888.00 2014-01-03 07:26:24.250 003 12611.30 257.52 54749.82 88888.00 2014-01-03 07:26:24.375 003 12611.35 257.52 54749.82 88888.00 2014-01-03 07:26:24.500 003 12611.35 257.52 54749.78 88888.00 2014-01-03 07:26:24.625 003 12611.35 257.50 54749.82 88888.00 2014-01-03 07:26:24.750 003 12611.38 257.50 54749.82 88888.00 2014-01-03 07:26:24.875 003 12611.35 257.57 54749.88 88888.00 2014-01-03 07:26:25.000 003 12611.33 257.52 54749.88 88888.00 2014-01-03 07:26:25.125 003 12611.38 257.50 54749.82 88888.00 2014-01-03 07:26:25.250 003 12611.35 257.50 54749.85 88888.00 2014-01-03 07:26:25.375 003 12611.35 257.52 54749.90 88888.00 2014-01-03 07:26:25.500 003 12611.38 257.57 54749.90 88888.00 2014-01-03 07:26:25.625 003 12611.42 257.55 54749.88 88888.00 2014-01-03 07:26:25.750 003 12611.45 257.52 54749.85 88888.00 2014-01-03 07:26:25.875 003 12611.40 257.55 54749.82 88888.00 2014-01-03 07:26:26.000 003 12611.38 257.52 54749.82 88888.00 2014-01-03 07:26:26.125 003 12611.38 257.57 54749.82 88888.00 2014-01-03 07:26:26.250 003 12611.33 257.55 54749.82 88888.00 2014-01-03 07:26:26.375 003 12611.27 257.55 54749.82 88888.00 2014-01-03 07:26:26.500 003 12611.30 257.52 54749.82 88888.00 2014-01-03 07:26:26.625 003 12611.33 257.52 54749.82 88888.00 2014-01-03 07:26:26.750 003 12611.30 257.52 54749.82 88888.00 2014-01-03 07:26:26.875 003 12611.30 257.55 54749.82 88888.00 2014-01-03 07:26:27.000 003 12611.25 257.55 54749.85 88888.00 2014-01-03 07:26:27.125 003 12611.25 257.55 54749.85 88888.00 2014-01-03 07:26:27.250 003 12611.27 257.55 54749.82 88888.00 2014-01-03 07:26:27.375 003 12611.27 257.55 54749.80 88888.00 2014-01-03 07:26:27.500 003 12611.30 257.55 54749.80 88888.00 2014-01-03 07:26:27.625 003 12611.33 257.55 54749.82 88888.00 2014-01-03 07:26:27.750 003 12611.25 257.52 54749.82 88888.00 2014-01-03 07:26:27.875 003 12611.25 257.52 54749.82 88888.00 2014-01-03 07:26:28.000 003 12611.25 257.55 54749.82 88888.00 2014-01-03 07:26:28.125 003 12611.23 257.57 54749.85 88888.00 2014-01-03 07:26:28.250 003 12611.17 257.57 54749.85 88888.00 2014-01-03 07:26:28.375 003 12611.20 257.57 54749.82 88888.00 2014-01-03 07:26:28.500 003 12611.17 257.55 54749.85 88888.00 2014-01-03 07:26:28.625 003 12611.15 257.55 54749.88 88888.00 2014-01-03 07:26:28.750 003 12611.17 257.55 54749.85 88888.00 2014-01-03 07:26:28.875 003 12611.17 257.57 54749.88 88888.00 2014-01-03 07:26:29.000 003 12611.23 257.57 54749.85 88888.00 2014-01-03 07:26:29.125 003 12611.23 257.55 54749.82 88888.00 2014-01-03 07:26:29.250 003 12611.25 257.57 54749.82 88888.00 2014-01-03 07:26:29.375 003 12611.25 257.57 54749.82 88888.00 2014-01-03 07:26:29.500 003 12611.23 257.55 54749.82 88888.00 2014-01-03 07:26:29.625 003 12611.17 257.55 54749.85 88888.00 2014-01-03 07:26:29.750 003 12611.17 257.52 54749.82 88888.00 2014-01-03 07:26:29.875 003 12611.20 257.57 54749.88 88888.00 2014-01-03 07:26:30.000 003 12611.20 257.57 54749.88 88888.00 2014-01-03 07:26:30.125 003 12611.15 257.55 54749.88 88888.00 2014-01-03 07:26:30.250 003 12611.12 257.57 54749.90 88888.00 2014-01-03 07:26:30.375 003 12611.15 257.57 54749.90 88888.00 2014-01-03 07:26:30.500 003 12611.15 257.57 54749.93 88888.00 2014-01-03 07:26:30.625 003 12611.12 257.57 54749.88 88888.00 2014-01-03 07:26:30.750 003 12611.20 257.57 54749.88 88888.00 2014-01-03 07:26:30.875 003 12611.23 257.57 54749.88 88888.00 2014-01-03 07:26:31.000 003 12611.23 257.57 54749.88 88888.00 2014-01-03 07:26:31.125 003 12611.23 257.60 54749.90 88888.00 2014-01-03 07:26:31.250 003 12611.23 257.57 54749.90 88888.00 2014-01-03 07:26:31.375 003 12611.15 257.55 54749.88 88888.00 2014-01-03 07:26:31.500 003 12611.15 257.55 54749.85 88888.00 2014-01-03 07:26:31.625 003 12611.17 257.57 54749.85 88888.00 2014-01-03 07:26:31.750 003 12611.15 257.55 54749.85 88888.00 2014-01-03 07:26:31.875 003 12611.12 257.52 54749.85 88888.00 2014-01-03 07:26:32.000 003 12611.12 257.55 54749.82 88888.00 2014-01-03 07:26:32.125 003 12611.15 257.57 54749.85 88888.00 2014-01-03 07:26:32.250 003 12611.17 257.60 54749.88 88888.00 2014-01-03 07:26:32.375 003 12611.15 257.57 54749.85 88888.00 2014-01-03 07:26:32.500 003 12611.12 257.60 54749.90 88888.00 2014-01-03 07:26:32.625 003 12611.08 257.55 54749.88 88888.00 2014-01-03 07:26:32.750 003 12611.05 257.55 54749.85 88888.00 2014-01-03 07:26:32.875 003 12611.08 257.55 54749.88 88888.00 2014-01-03 07:26:33.000 003 12611.08 257.55 54749.88 88888.00 2014-01-03 07:26:33.125 003 12611.10 257.57 54749.85 88888.00 2014-01-03 07:26:33.250 003 12611.10 257.55 54749.88 88888.00 2014-01-03 07:26:33.375 003 12611.17 257.55 54749.85 88888.00 2014-01-03 07:26:33.500 003 12611.23 257.55 54749.88 88888.00 2014-01-03 07:26:33.625 003 12611.23 257.55 54749.88 88888.00 2014-01-03 07:26:33.750 003 12611.17 257.55 54749.85 88888.00 2014-01-03 07:26:33.875 003 12611.12 257.55 54749.88 88888.00 2014-01-03 07:26:34.000 003 12611.12 257.52 54749.82 88888.00 2014-01-03 07:26:34.125 003 12611.15 257.55 54749.88 88888.00 2014-01-03 07:26:34.250 003 12611.15 257.57 54749.85 88888.00 2014-01-03 07:26:34.375 003 12611.17 257.52 54749.85 88888.00 2014-01-03 07:26:34.500 003 12611.17 257.52 54749.82 88888.00 2014-01-03 07:26:34.625 003 12611.17 257.52 54749.82 88888.00 2014-01-03 07:26:34.750 003 12611.12 257.52 54749.88 88888.00 2014-01-03 07:26:34.875 003 12611.10 257.55 54749.88 88888.00 2014-01-03 07:26:35.000 003 12611.15 257.55 54749.85 88888.00 2014-01-03 07:26:35.125 003 12611.12 257.52 54749.88 88888.00 2014-01-03 07:26:35.250 003 12611.10 257.48 54749.85 88888.00 2014-01-03 07:26:35.375 003 12611.08 257.52 54749.85 88888.00 2014-01-03 07:26:35.500 003 12611.10 257.55 54749.82 88888.00 2014-01-03 07:26:35.625 003 12611.10 257.55 54749.88 88888.00 2014-01-03 07:26:35.750 003 12611.12 257.52 54749.90 88888.00 2014-01-03 07:26:35.875 003 12611.15 257.52 54749.90 88888.00 2014-01-03 07:26:36.000 003 12611.15 257.57 54749.90 88888.00 2014-01-03 07:26:36.125 003 12611.12 257.55 54749.93 88888.00 2014-01-03 07:26:36.250 003 12611.12 257.50 54749.90 88888.00 2014-01-03 07:26:36.375 003 12611.05 257.50 54749.90 88888.00 2014-01-03 07:26:36.500 003 12611.02 257.50 54749.88 88888.00 2014-01-03 07:26:36.625 003 12611.05 257.50 54749.88 88888.00 2014-01-03 07:26:36.750 003 12611.08 257.50 54749.88 88888.00 2014-01-03 07:26:36.875 003 12611.12 257.52 54749.88 88888.00 2014-01-03 07:26:37.000 003 12611.12 257.52 54749.88 88888.00 2014-01-03 07:26:37.125 003 12611.12 257.52 54749.90 88888.00 2014-01-03 07:26:37.250 003 12611.08 257.50 54749.90 88888.00 2014-01-03 07:26:37.375 003 12611.10 257.50 54749.90 88888.00 2014-01-03 07:26:37.500 003 12611.02 257.50 54749.88 88888.00 2014-01-03 07:26:37.625 003 12610.98 257.50 54749.90 88888.00 2014-01-03 07:26:37.750 003 12611.05 257.48 54749.90 88888.00 2014-01-03 07:26:37.875 003 12611.08 257.52 54749.93 88888.00 2014-01-03 07:26:38.000 003 12611.00 257.50 54749.90 88888.00 2014-01-03 07:26:38.125 003 12610.95 257.48 54749.90 88888.00 2014-01-03 07:26:38.250 003 12610.95 257.50 54749.90 88888.00 2014-01-03 07:26:38.375 003 12610.92 257.50 54749.95 88888.00 2014-01-03 07:26:38.500 003 12610.95 257.52 54749.93 88888.00 2014-01-03 07:26:38.625 003 12610.92 257.48 54749.93 88888.00 2014-01-03 07:26:38.750 003 12610.98 257.48 54749.88 88888.00 2014-01-03 07:26:38.875 003 12611.02 257.45 54749.90 88888.00 2014-01-03 07:26:39.000 003 12611.10 257.50 54749.88 88888.00 2014-01-03 07:26:39.125 003 12611.05 257.50 54749.88 88888.00 2014-01-03 07:26:39.250 003 12611.02 257.45 54749.88 88888.00 2014-01-03 07:26:39.375 003 12611.05 257.48 54749.88 88888.00 2014-01-03 07:26:39.500 003 12611.02 257.45 54749.88 88888.00 2014-01-03 07:26:39.625 003 12610.98 257.45 54749.88 88888.00 2014-01-03 07:26:39.750 003 12610.95 257.50 54749.90 88888.00 2014-01-03 07:26:39.875 003 12610.90 257.52 54749.88 88888.00 2014-01-03 07:26:40.000 003 12610.98 257.55 54749.88 88888.00 2014-01-03 07:26:40.125 003 12611.00 257.52 54749.90 88888.00 2014-01-03 07:26:40.250 003 12610.92 257.45 54749.85 88888.00 2014-01-03 07:26:40.375 003 12610.95 257.48 54749.85 88888.00 2014-01-03 07:26:40.500 003 12610.95 257.52 54749.88 88888.00 2014-01-03 07:26:40.625 003 12610.98 257.55 54749.90 88888.00 2014-01-03 07:26:40.750 003 12610.95 257.52 54749.88 88888.00 2014-01-03 07:26:40.875 003 12610.95 257.50 54749.90 88888.00 2014-01-03 07:26:41.000 003 12610.88 257.48 54749.88 88888.00 2014-01-03 07:26:41.125 003 12610.92 257.50 54749.88 88888.00 2014-01-03 07:26:41.250 003 12610.90 257.50 54749.90 88888.00 2014-01-03 07:26:41.375 003 12610.88 257.48 54749.85 88888.00 2014-01-03 07:26:41.500 003 12610.90 257.48 54749.88 88888.00 2014-01-03 07:26:41.625 003 12610.95 257.48 54749.88 88888.00 2014-01-03 07:26:41.750 003 12610.95 257.48 54749.90 88888.00 2014-01-03 07:26:41.875 003 12610.98 257.48 54749.88 88888.00 2014-01-03 07:26:42.000 003 12610.95 257.45 54749.88 88888.00 2014-01-03 07:26:42.125 003 12610.98 257.48 54749.88 88888.00 2014-01-03 07:26:42.250 003 12610.98 257.50 54749.90 88888.00 2014-01-03 07:26:42.375 003 12610.95 257.52 54749.90 88888.00 2014-01-03 07:26:42.500 003 12610.88 257.50 54749.93 88888.00 2014-01-03 07:26:42.625 003 12610.85 257.50 54749.93 88888.00 2014-01-03 07:26:42.750 003 12610.88 257.50 54749.93 88888.00 2014-01-03 07:26:42.875 003 12610.85 257.48 54749.90 88888.00 2014-01-03 07:26:43.000 003 12610.83 257.45 54749.88 88888.00 2014-01-03 07:26:43.125 003 12610.83 257.43 54749.88 88888.00 2014-01-03 07:26:43.250 003 12610.80 257.45 54749.93 88888.00 2014-01-03 07:26:43.375 003 12610.83 257.50 54749.95 88888.00 2014-01-03 07:26:43.500 003 12610.85 257.50 54749.95 88888.00 2014-01-03 07:26:43.625 003 12610.88 257.50 54749.93 88888.00 2014-01-03 07:26:43.750 003 12610.85 257.48 54749.90 88888.00 2014-01-03 07:26:43.875 003 12610.83 257.48 54749.85 88888.00 2014-01-03 07:26:44.000 003 12610.77 257.48 54749.88 88888.00 2014-01-03 07:26:44.125 003 12610.77 257.45 54749.90 88888.00 2014-01-03 07:26:44.250 003 12610.80 257.48 54749.90 88888.00 2014-01-03 07:26:44.375 003 12610.83 257.48 54749.88 88888.00 2014-01-03 07:26:44.500 003 12610.85 257.48 54749.90 88888.00 2014-01-03 07:26:44.625 003 12610.85 257.48 54749.90 88888.00 2014-01-03 07:26:44.750 003 12610.83 257.48 54749.90 88888.00 2014-01-03 07:26:44.875 003 12610.83 257.43 54749.90 88888.00 2014-01-03 07:26:45.000 003 12610.80 257.43 54749.90 88888.00 2014-01-03 07:26:45.125 003 12610.83 257.48 54749.88 88888.00 2014-01-03 07:26:45.250 003 12610.83 257.48 54749.90 88888.00 2014-01-03 07:26:45.375 003 12610.80 257.45 54749.88 88888.00 2014-01-03 07:26:45.500 003 12610.77 257.43 54749.90 88888.00 2014-01-03 07:26:45.625 003 12610.80 257.45 54749.90 88888.00 2014-01-03 07:26:45.750 003 12610.85 257.48 54749.93 88888.00 2014-01-03 07:26:45.875 003 12610.85 257.48 54749.88 88888.00 2014-01-03 07:26:46.000 003 12610.85 257.48 54749.90 88888.00 2014-01-03 07:26:46.125 003 12610.80 257.50 54749.95 88888.00 2014-01-03 07:26:46.250 003 12610.75 257.48 54749.90 88888.00 2014-01-03 07:26:46.375 003 12610.73 257.45 54749.90 88888.00 2014-01-03 07:26:46.500 003 12610.80 257.43 54749.88 88888.00 2014-01-03 07:26:46.625 003 12610.85 257.45 54749.90 88888.00 2014-01-03 07:26:46.750 003 12610.80 257.45 54749.90 88888.00 2014-01-03 07:26:46.875 003 12610.75 257.48 54749.93 88888.00 2014-01-03 07:26:47.000 003 12610.67 257.48 54749.90 88888.00 2014-01-03 07:26:47.125 003 12610.73 257.48 54749.93 88888.00 2014-01-03 07:26:47.250 003 12610.70 257.48 54749.93 88888.00 2014-01-03 07:26:47.375 003 12610.62 257.43 54749.90 88888.00 2014-01-03 07:26:47.500 003 12610.60 257.43 54749.90 88888.00 2014-01-03 07:26:47.625 003 12610.65 257.48 54749.93 88888.00 2014-01-03 07:26:47.750 003 12610.70 257.48 54749.90 88888.00 2014-01-03 07:26:47.875 003 12610.73 257.48 54749.90 88888.00 2014-01-03 07:26:48.000 003 12610.73 257.48 54749.90 88888.00 2014-01-03 07:26:48.125 003 12610.75 257.45 54749.90 88888.00 2014-01-03 07:26:48.250 003 12610.73 257.45 54749.88 88888.00 2014-01-03 07:26:48.375 003 12610.75 257.48 54749.90 88888.00 2014-01-03 07:26:48.500 003 12610.77 257.48 54749.90 88888.00 2014-01-03 07:26:48.625 003 12610.80 257.45 54749.88 88888.00 2014-01-03 07:26:48.750 003 12610.73 257.48 54749.93 88888.00 2014-01-03 07:26:48.875 003 12610.70 257.45 54749.90 88888.00 2014-01-03 07:26:49.000 003 12610.75 257.45 54749.88 88888.00 2014-01-03 07:26:49.125 003 12610.70 257.45 54749.90 88888.00 2014-01-03 07:26:49.250 003 12610.65 257.43 54749.90 88888.00 2014-01-03 07:26:49.375 003 12610.67 257.43 54749.93 88888.00 2014-01-03 07:26:49.500 003 12610.73 257.45 54749.90 88888.00 2014-01-03 07:26:49.625 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:49.750 003 12610.65 257.43 54749.90 88888.00 2014-01-03 07:26:49.875 003 12610.65 257.43 54749.90 88888.00 2014-01-03 07:26:50.000 003 12610.75 257.45 54749.90 88888.00 2014-01-03 07:26:50.125 003 12610.73 257.48 54749.95 88888.00 2014-01-03 07:26:50.250 003 12610.70 257.43 54749.95 88888.00 2014-01-03 07:26:50.375 003 12610.73 257.43 54749.97 88888.00 2014-01-03 07:26:50.500 003 12610.73 257.45 54749.97 88888.00 2014-01-03 07:26:50.625 003 12610.75 257.45 54749.95 88888.00 2014-01-03 07:26:50.750 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:26:50.875 003 12610.70 257.45 54749.95 88888.00 2014-01-03 07:26:51.000 003 12610.70 257.45 54749.93 88888.00 2014-01-03 07:26:51.125 003 12610.67 257.48 54749.93 88888.00 2014-01-03 07:26:51.250 003 12610.65 257.45 54749.97 88888.00 2014-01-03 07:26:51.375 003 12610.65 257.45 54749.95 88888.00 2014-01-03 07:26:51.500 003 12610.62 257.45 54749.95 88888.00 2014-01-03 07:26:51.625 003 12610.65 257.50 54749.95 88888.00 2014-01-03 07:26:51.750 003 12610.67 257.50 54749.97 88888.00 2014-01-03 07:26:51.875 003 12610.70 257.45 54749.97 88888.00 2014-01-03 07:26:52.000 003 12610.75 257.45 54749.97 88888.00 2014-01-03 07:26:52.125 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:52.250 003 12610.70 257.45 54749.93 88888.00 2014-01-03 07:26:52.375 003 12610.70 257.45 54749.93 88888.00 2014-01-03 07:26:52.500 003 12610.67 257.43 54749.93 88888.00 2014-01-03 07:26:52.625 003 12610.65 257.45 54749.93 88888.00 2014-01-03 07:26:52.750 003 12610.73 257.48 54749.95 88888.00 2014-01-03 07:26:52.875 003 12610.77 257.48 54749.95 88888.00 2014-01-03 07:26:53.000 003 12610.83 257.48 54749.93 88888.00 2014-01-03 07:26:53.125 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:26:53.250 003 12610.73 257.40 54749.97 88888.00 2014-01-03 07:26:53.375 003 12610.77 257.45 54749.97 88888.00 2014-01-03 07:26:53.500 003 12610.73 257.48 54749.97 88888.00 2014-01-03 07:26:53.625 003 12610.67 257.43 54749.93 88888.00 2014-01-03 07:26:53.750 003 12610.70 257.45 54749.93 88888.00 2014-01-03 07:26:53.875 003 12610.67 257.48 54749.93 88888.00 2014-01-03 07:26:54.000 003 12610.67 257.48 54749.93 88888.00 2014-01-03 07:26:54.125 003 12610.73 257.48 54749.95 88888.00 2014-01-03 07:26:54.250 003 12610.75 257.45 54749.93 88888.00 2014-01-03 07:26:54.375 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:54.500 003 12610.73 257.48 54749.93 88888.00 2014-01-03 07:26:54.625 003 12610.73 257.48 54749.93 88888.00 2014-01-03 07:26:54.750 003 12610.75 257.45 54749.95 88888.00 2014-01-03 07:26:54.875 003 12610.75 257.45 54749.95 88888.00 2014-01-03 07:26:55.000 003 12610.75 257.45 54749.95 88888.00 2014-01-03 07:26:55.125 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:55.250 003 12610.77 257.48 54749.97 88888.00 2014-01-03 07:26:55.375 003 12610.80 257.50 54749.95 88888.00 2014-01-03 07:26:55.500 003 12610.73 257.48 54749.93 88888.00 2014-01-03 07:26:55.625 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:55.750 003 12610.77 257.48 54749.95 88888.00 2014-01-03 07:26:55.875 003 12610.75 257.48 54749.93 88888.00 2014-01-03 07:26:56.000 003 12610.73 257.45 54749.90 88888.00 2014-01-03 07:26:56.125 003 12610.73 257.45 54749.93 88888.00 2014-01-03 07:26:56.250 003 12610.60 257.48 54749.90 88888.00 2014-01-03 07:26:56.375 003 12610.62 257.50 54749.93 88888.00 2014-01-03 07:26:56.500 003 12610.75 257.52 54749.93 88888.00 2014-01-03 07:26:56.625 003 12610.85 257.50 54749.95 88888.00 2014-01-03 07:26:56.750 003 12610.80 257.48 54749.90 88888.00 2014-01-03 07:26:56.875 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:26:57.000 003 12610.77 257.45 54749.90 88888.00 2014-01-03 07:26:57.125 003 12610.80 257.48 54749.95 88888.00 2014-01-03 07:26:57.250 003 12610.77 257.48 54749.90 88888.00 2014-01-03 07:26:57.375 003 12610.77 257.48 54749.90 88888.00 2014-01-03 07:26:57.500 003 12610.80 257.45 54749.90 88888.00 2014-01-03 07:26:57.625 003 12610.80 257.48 54749.93 88888.00 2014-01-03 07:26:57.750 003 12610.77 257.45 54749.90 88888.00 2014-01-03 07:26:57.875 003 12610.83 257.43 54749.93 88888.00 2014-01-03 07:26:58.000 003 12610.85 257.45 54749.93 88888.00 2014-01-03 07:26:58.125 003 12610.83 257.48 54749.95 88888.00 2014-01-03 07:26:58.250 003 12610.80 257.45 54749.95 88888.00 2014-01-03 07:26:58.375 003 12610.83 257.45 54749.93 88888.00 2014-01-03 07:26:58.500 003 12610.83 257.45 54749.93 88888.00 2014-01-03 07:26:58.625 003 12610.80 257.45 54749.95 88888.00 2014-01-03 07:26:58.750 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:26:58.875 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:26:59.000 003 12610.80 257.45 54749.95 88888.00 2014-01-03 07:26:59.125 003 12610.80 257.48 54749.97 88888.00 2014-01-03 07:26:59.250 003 12610.80 257.48 54749.97 88888.00 2014-01-03 07:26:59.375 003 12610.80 257.48 54749.97 88888.00 2014-01-03 07:26:59.500 003 12610.77 257.48 54749.93 88888.00 2014-01-03 07:26:59.625 003 12610.75 257.50 54749.93 88888.00 2014-01-03 07:26:59.750 003 12610.75 257.48 54749.93 88888.00 2014-01-03 07:26:59.875 003 12610.75 257.48 54749.95 88888.00 2014-01-03 07:27:00.000 003 12610.77 257.45 54749.93 88888.00 2014-01-03 07:27:00.125 003 12610.83 257.43 54749.93 88888.00 2014-01-03 07:27:00.250 003 12610.83 257.43 54749.93 88888.00 2014-01-03 07:27:00.375 003 12610.83 257.45 54749.93 88888.00 2014-01-03 07:27:00.500 003 12610.90 257.45 54749.90 88888.00 2014-01-03 07:27:00.625 003 12610.95 257.43 54749.93 88888.00 2014-01-03 07:27:00.750 003 12610.92 257.45 54749.93 88888.00 2014-01-03 07:27:00.875 003 12610.88 257.48 54749.93 88888.00 2014-01-03 07:27:01.000 003 12610.77 257.43 54749.90 88888.00 2014-01-03 07:27:01.125 003 12610.73 257.43 54749.90 88888.00 2014-01-03 07:27:01.250 003 12610.73 257.43 54749.93 88888.00 2014-01-03 07:27:01.375 003 12610.77 257.43 54749.95 88888.00 2014-01-03 07:27:01.500 003 12610.85 257.45 54749.93 88888.00 2014-01-03 07:27:01.625 003 12610.80 257.45 54749.93 88888.00 2014-01-03 07:27:01.750 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:27:01.875 003 12610.80 257.45 54749.97 88888.00 2014-01-03 07:27:02.000 003 12610.85 257.45 54749.93 88888.00 2014-01-03 07:27:02.125 003 12610.85 257.43 54749.95 88888.00 2014-01-03 07:27:02.250 003 12610.88 257.40 54749.97 88888.00 2014-01-03 07:27:02.375 003 12610.95 257.43 54750.00 88888.00 2014-01-03 07:27:02.500 003 12611.02 257.43 54750.00 88888.00 2014-01-03 07:27:02.625 003 12610.98 257.38 54749.97 88888.00 2014-01-03 07:27:02.750 003 12610.88 257.40 54749.97 88888.00 2014-01-03 07:27:02.875 003 12610.75 257.40 54749.97 88888.00 2014-01-03 07:27:03.000 003 12610.77 257.45 54749.95 88888.00 2014-01-03 07:27:03.125 003 12610.83 257.43 54749.95 88888.00 2014-01-03 07:27:03.250 003 12610.80 257.38 54749.95 88888.00 2014-01-03 07:27:03.375 003 12610.83 257.40 54749.93 88888.00 2014-01-03 07:27:03.500 003 12610.83 257.40 54749.95 88888.00 2014-01-03 07:27:03.625 003 12610.92 257.43 54749.97 88888.00 2014-01-03 07:27:03.750 003 12610.95 257.43 54749.97 88888.00 2014-01-03 07:27:03.875 003 12611.00 257.38 54749.97 88888.00 2014-01-03 07:27:04.000 003 12610.95 257.35 54749.95 88888.00 2014-01-03 07:27:04.125 003 12610.98 257.35 54749.95 88888.00 2014-01-03 07:27:04.250 003 12611.02 257.40 54749.95 88888.00 2014-01-03 07:27:04.375 003 12611.08 257.38 54749.93 88888.00 2014-01-03 07:27:04.500 003 12611.02 257.38 54749.90 88888.00 2014-01-03 07:27:04.625 003 12611.00 257.40 54749.93 88888.00 2014-01-03 07:27:04.750 003 12611.08 257.40 54749.93 88888.00 2014-01-03 07:27:04.875 003 12611.10 257.43 54749.95 88888.00 2014-01-03 07:27:05.000 003 12611.05 257.40 54749.95 88888.00 2014-01-03 07:27:05.125 003 12611.10 257.40 54749.97 88888.00 2014-01-03 07:27:05.250 003 12611.12 257.40 54749.97 88888.00 2014-01-03 07:27:05.375 003 12611.12 257.38 54749.93 88888.00 2014-01-03 07:27:05.500 003 12611.05 257.35 54749.90 88888.00 2014-01-03 07:27:05.625 003 12611.08 257.35 54749.93 88888.00 2014-01-03 07:27:05.750 003 12611.15 257.38 54749.97 88888.00 2014-01-03 07:27:05.875 003 12611.17 257.35 54749.95 88888.00 2014-01-03 07:27:06.000 003 12611.17 257.35 54749.90 88888.00 2014-01-03 07:27:06.125 003 12611.15 257.35 54749.93 88888.00 2014-01-03 07:27:06.250 003 12611.20 257.35 54749.97 88888.00 2014-01-03 07:27:06.375 003 12611.23 257.35 54749.95 88888.00 2014-01-03 07:27:06.500 003 12611.23 257.35 54749.93 88888.00 2014-01-03 07:27:06.625 003 12611.20 257.32 54749.93 88888.00 2014-01-03 07:27:06.750 003 12611.25 257.35 54749.95 88888.00 2014-01-03 07:27:06.875 003 12611.25 257.30 54749.97 88888.00 2014-01-03 07:27:07.000 003 12611.23 257.30 54749.95 88888.00 2014-01-03 07:27:07.125 003 12611.20 257.32 54749.95 88888.00 2014-01-03 07:27:07.250 003 12611.20 257.30 54749.95 88888.00 2014-01-03 07:27:07.375 003 12611.23 257.32 54749.97 88888.00 2014-01-03 07:27:07.500 003 12611.20 257.32 54749.95 88888.00 2014-01-03 07:27:07.625 003 12611.20 257.30 54749.93 88888.00 2014-01-03 07:27:07.750 003 12611.17 257.32 54749.93 88888.00 2014-01-03 07:27:07.875 003 12611.25 257.32 54749.95 88888.00 2014-01-03 07:27:08.000 003 12611.30 257.30 54749.93 88888.00 2014-01-03 07:27:08.125 003 12611.27 257.30 54749.90 88888.00 2014-01-03 07:27:08.250 003 12611.23 257.25 54749.95 88888.00 2014-01-03 07:27:08.375 003 12611.15 257.27 54749.97 88888.00 2014-01-03 07:27:08.500 003 12611.20 257.27 54749.97 88888.00 2014-01-03 07:27:08.625 003 12611.20 257.27 54749.97 88888.00 2014-01-03 07:27:08.750 003 12611.23 257.27 54749.95 88888.00 2014-01-03 07:27:08.875 003 12611.23 257.30 54749.95 88888.00 2014-01-03 07:27:09.000 003 12611.27 257.30 54749.93 88888.00 2014-01-03 07:27:09.125 003 12611.25 257.32 54749.97 88888.00 2014-01-03 07:27:09.250 003 12611.20 257.30 54749.95 88888.00 2014-01-03 07:27:09.375 003 12611.23 257.30 54749.93 88888.00 2014-01-03 07:27:09.500 003 12611.27 257.30 54749.95 88888.00 2014-01-03 07:27:09.625 003 12611.33 257.32 54749.95 88888.00 2014-01-03 07:27:09.750 003 12611.30 257.30 54749.95 88888.00 2014-01-03 07:27:09.875 003 12611.27 257.27 54749.95 88888.00 2014-01-03 07:27:10.000 003 12611.30 257.27 54749.95 88888.00 2014-01-03 07:27:10.125 003 12611.33 257.27 54749.95 88888.00 2014-01-03 07:27:10.250 003 12611.33 257.27 54749.95 88888.00 2014-01-03 07:27:10.375 003 12611.40 257.25 54749.95 88888.00 2014-01-03 07:27:10.500 003 12611.40 257.25 54749.95 88888.00 2014-01-03 07:27:10.625 003 12611.38 257.25 54749.93 88888.00 2014-01-03 07:27:10.750 003 12611.38 257.23 54749.93 88888.00 2014-01-03 07:27:10.875 003 12611.42 257.23 54749.93 88888.00 2014-01-03 07:27:11.000 003 12611.42 257.20 54749.93 88888.00 2014-01-03 07:27:11.125 003 12611.35 257.23 54749.93 88888.00 2014-01-03 07:27:11.250 003 12611.33 257.20 54749.93 88888.00 2014-01-03 07:27:11.375 003 12611.38 257.25 54749.95 88888.00 2014-01-03 07:27:11.500 003 12611.42 257.23 54749.95 88888.00 2014-01-03 07:27:11.625 003 12611.40 257.23 54749.95 88888.00 2014-01-03 07:27:11.750 003 12611.42 257.23 54749.95 88888.00 2014-01-03 07:27:11.875 003 12611.45 257.23 54749.95 88888.00 2014-01-03 07:27:12.000 003 12611.45 257.23 54749.95 88888.00 2014-01-03 07:27:12.125 003 12611.48 257.25 54749.95 88888.00 2014-01-03 07:27:12.250 003 12611.48 257.20 54749.95 88888.00 2014-01-03 07:27:12.375 003 12611.52 257.23 54749.95 88888.00 2014-01-03 07:27:12.500 003 12611.58 257.25 54749.97 88888.00 2014-01-03 07:27:12.625 003 12611.52 257.20 54749.95 88888.00 2014-01-03 07:27:12.750 003 12611.48 257.20 54749.95 88888.00 2014-01-03 07:27:12.875 003 12611.42 257.18 54749.97 88888.00 2014-01-03 07:27:13.000 003 12611.50 257.18 54749.95 88888.00 2014-01-03 07:27:13.125 003 12611.65 257.20 54749.93 88888.00 2014-01-03 07:27:13.250 003 12611.65 257.20 54749.95 88888.00 2014-01-03 07:27:13.375 003 12611.62 257.18 54749.95 88888.00 2014-01-03 07:27:13.500 003 12611.62 257.18 54749.95 88888.00 2014-01-03 07:27:13.625 003 12611.60 257.18 54749.97 88888.00 2014-01-03 07:27:13.750 003 12611.60 257.18 54749.95 88888.00 2014-01-03 07:27:13.875 003 12611.65 257.18 54749.97 88888.00 2014-01-03 07:27:14.000 003 12611.67 257.18 54749.97 88888.00 2014-01-03 07:27:14.125 003 12611.67 257.18 54749.97 88888.00 2014-01-03 07:27:14.250 003 12611.67 257.10 54750.00 88888.00 2014-01-03 07:27:14.375 003 12611.62 257.12 54749.97 88888.00 2014-01-03 07:27:14.500 003 12611.58 257.10 54749.95 88888.00 2014-01-03 07:27:14.625 003 12611.55 257.12 54749.97 88888.00 2014-01-03 07:27:14.750 003 12611.55 257.12 54749.95 88888.00 2014-01-03 07:27:14.875 003 12611.58 257.12 54749.97 88888.00 2014-01-03 07:27:15.000 003 12611.62 257.12 54749.97 88888.00 2014-01-03 07:27:15.125 003 12611.65 257.12 54749.97 88888.00 2014-01-03 07:27:15.250 003 12611.67 257.10 54750.00 88888.00 2014-01-03 07:27:15.375 003 12611.67 257.12 54750.00 88888.00 2014-01-03 07:27:15.500 003 12611.67 257.12 54750.00 88888.00 2014-01-03 07:27:15.625 003 12611.65 257.10 54749.97 88888.00 2014-01-03 07:27:15.750 003 12611.65 257.10 54749.95 88888.00 2014-01-03 07:27:15.875 003 12611.67 257.07 54749.97 88888.00 2014-01-03 07:27:16.000 003 12611.67 257.10 54749.97 88888.00 2014-01-03 07:27:16.125 003 12611.67 257.07 54750.00 88888.00 2014-01-03 07:27:16.250 003 12611.73 257.10 54750.03 88888.00 2014-01-03 07:27:16.375 003 12611.75 257.10 54749.97 88888.00 2014-01-03 07:27:16.500 003 12611.67 257.07 54750.00 88888.00 2014-01-03 07:27:16.625 003 12611.67 257.02 54749.95 88888.00 2014-01-03 07:27:16.750 003 12611.67 257.05 54750.00 88888.00 2014-01-03 07:27:16.875 003 12611.73 257.07 54750.00 88888.00 2014-01-03 07:27:17.000 003 12611.80 257.05 54749.97 88888.00 2014-01-03 07:27:17.125 003 12611.83 257.05 54750.00 88888.00 2014-01-03 07:27:17.250 003 12611.83 257.05 54750.00 88888.00 2014-01-03 07:27:17.375 003 12611.83 257.02 54750.00 88888.00 2014-01-03 07:27:17.500 003 12611.75 257.00 54750.00 88888.00 2014-01-03 07:27:17.625 003 12611.73 257.02 54750.00 88888.00 2014-01-03 07:27:17.750 003 12611.67 257.05 54750.00 88888.00 2014-01-03 07:27:17.875 003 12611.67 257.00 54750.03 88888.00 2014-01-03 07:27:18.000 003 12611.75 257.00 54750.00 88888.00 2014-01-03 07:27:18.125 003 12611.80 257.02 54749.97 88888.00 2014-01-03 07:27:18.250 003 12611.85 257.00 54750.03 88888.00 2014-01-03 07:27:18.375 003 12611.88 256.98 54750.03 88888.00 2014-01-03 07:27:18.500 003 12611.83 256.98 54750.03 88888.00 2014-01-03 07:27:18.625 003 12611.83 256.98 54750.00 88888.00 2014-01-03 07:27:18.750 003 12611.85 256.98 54750.03 88888.00 2014-01-03 07:27:18.875 003 12611.83 256.98 54750.07 88888.00 2014-01-03 07:27:19.000 003 12611.83 256.98 54750.03 88888.00 2014-01-03 07:27:19.125 003 12611.85 256.95 54750.03 88888.00 2014-01-03 07:27:19.250 003 12611.88 256.93 54750.00 88888.00 2014-01-03 07:27:19.375 003 12611.92 256.93 54750.03 88888.00 2014-01-03 07:27:19.500 003 12611.92 256.93 54750.00 88888.00 2014-01-03 07:27:19.625 003 12611.92 256.95 54750.05 88888.00 2014-01-03 07:27:19.750 003 12611.85 256.95 54750.05 88888.00 2014-01-03 07:27:19.875 003 12611.88 256.93 54750.00 88888.00 2014-01-03 07:27:20.000 003 12611.90 256.90 54750.03 88888.00 2014-01-03 07:27:20.125 003 12611.92 256.95 54750.03 88888.00 2014-01-03 07:27:20.250 003 12611.95 256.95 54750.05 88888.00 2014-01-03 07:27:20.375 003 12611.90 256.93 54750.03 88888.00 2014-01-03 07:27:20.500 003 12611.92 256.88 54750.03 88888.00 2014-01-03 07:27:20.625 003 12611.90 256.88 54750.03 88888.00 2014-01-03 07:27:20.750 003 12611.88 256.85 54750.03 88888.00 2014-01-03 07:27:20.875 003 12611.92 256.90 54750.05 88888.00 2014-01-03 07:27:21.000 003 12611.98 256.88 54750.05 88888.00 2014-01-03 07:27:21.125 003 12612.02 256.88 54750.03 88888.00 2014-01-03 07:27:21.250 003 12611.95 256.88 54750.03 88888.00 2014-01-03 07:27:21.375 003 12611.98 256.90 54750.05 88888.00 2014-01-03 07:27:21.500 003 12611.98 256.88 54750.05 88888.00 2014-01-03 07:27:21.625 003 12611.95 256.85 54750.05 88888.00 2014-01-03 07:27:21.750 003 12611.95 256.85 54750.07 88888.00 2014-01-03 07:27:21.875 003 12611.95 256.88 54750.05 88888.00 2014-01-03 07:27:22.000 003 12611.98 256.88 54750.05 88888.00 2014-01-03 07:27:22.125 003 12612.00 256.82 54750.07 88888.00 2014-01-03 07:27:22.250 003 12612.00 256.85 54750.07 88888.00 2014-01-03 07:27:22.375 003 12612.02 256.85 54750.07 88888.00 2014-01-03 07:27:22.500 003 12612.05 256.88 54750.05 88888.00 2014-01-03 07:27:22.625 003 12612.05 256.88 54750.05 88888.00 2014-01-03 07:27:22.750 003 12612.05 256.85 54750.10 88888.00 2014-01-03 07:27:22.875 003 12612.08 256.85 54750.07 88888.00 2014-01-03 07:27:23.000 003 12612.10 256.88 54750.07 88888.00 2014-01-03 07:27:23.125 003 12612.12 256.88 54750.07 88888.00 2014-01-03 07:27:23.250 003 12612.10 256.82 54750.12 88888.00 2014-01-03 07:27:23.375 003 12612.15 256.82 54750.10 88888.00 2014-01-03 07:27:23.500 003 12612.17 256.82 54750.10 88888.00 2014-01-03 07:27:23.625 003 12612.10 256.85 54750.12 88888.00 2014-01-03 07:27:23.750 003 12612.17 256.88 54750.10 88888.00 2014-01-03 07:27:23.875 003 12612.15 256.88 54750.10 88888.00 2014-01-03 07:27:24.000 003 12612.15 256.88 54750.05 88888.00 2014-01-03 07:27:24.125 003 12612.12 256.85 54750.10 88888.00 2014-01-03 07:27:24.250 003 12612.12 256.82 54750.10 88888.00 2014-01-03 07:27:24.375 003 12612.10 256.85 54750.07 88888.00 2014-01-03 07:27:24.500 003 12612.15 256.82 54750.12 88888.00 2014-01-03 07:27:24.625 003 12612.20 256.85 54750.12 88888.00 2014-01-03 07:27:24.750 003 12612.20 256.85 54750.12 88888.00 2014-01-03 07:27:24.875 003 12612.20 256.85 54750.15 88888.00 2014-01-03 07:27:25.000 003 12612.27 256.85 54750.12 88888.00 2014-01-03 07:27:25.125 003 12612.27 256.85 54750.15 88888.00 2014-01-03 07:27:25.250 003 12612.25 256.82 54750.18 88888.00 2014-01-03 07:27:25.375 003 12612.23 256.82 54750.15 88888.00 2014-01-03 07:27:25.500 003 12612.23 256.80 54750.15 88888.00 2014-01-03 07:27:25.625 003 12612.30 256.80 54750.15 88888.00 2014-01-03 07:27:25.750 003 12612.30 256.77 54750.15 88888.00 2014-01-03 07:27:25.875 003 12612.27 256.80 54750.12 88888.00 2014-01-03 07:27:26.000 003 12612.27 256.80 54750.15 88888.00 2014-01-03 07:27:26.125 003 12612.30 256.80 54750.18 88888.00 2014-01-03 07:27:26.250 003 12612.25 256.77 54750.18 88888.00 2014-01-03 07:27:26.375 003 12612.27 256.77 54750.18 88888.00 2014-01-03 07:27:26.500 003 12612.25 256.77 54750.18 88888.00 2014-01-03 07:27:26.625 003 12612.23 256.75 54750.18 88888.00 2014-01-03 07:27:26.750 003 12612.25 256.77 54750.18 88888.00 2014-01-03 07:27:26.875 003 12612.27 256.77 54750.15 88888.00 2014-01-03 07:27:27.000 003 12612.27 256.77 54750.15 88888.00 2014-01-03 07:27:27.125 003 12612.27 256.77 54750.18 88888.00 2014-01-03 07:27:27.250 003 12612.23 256.77 54750.22 88888.00 2014-01-03 07:27:27.375 003 12612.30 256.77 54750.20 88888.00 2014-01-03 07:27:27.500 003 12612.35 256.75 54750.18 88888.00 2014-01-03 07:27:27.625 003 12612.33 256.73 54750.18 88888.00 2014-01-03 07:27:27.750 003 12612.27 256.75 54750.18 88888.00 2014-01-03 07:27:27.875 003 12612.35 256.77 54750.18 88888.00 2014-01-03 07:27:28.000 003 12612.40 256.77 54750.20 88888.00 2014-01-03 07:27:28.125 003 12612.40 256.75 54750.22 88888.00 2014-01-03 07:27:28.250 003 12612.30 256.70 54750.22 88888.00 2014-01-03 07:27:28.375 003 12612.33 256.75 54750.22 88888.00 2014-01-03 07:27:28.500 003 12612.38 256.75 54750.22 88888.00 2014-01-03 07:27:28.625 003 12612.38 256.73 54750.22 88888.00 2014-01-03 07:27:28.750 003 12612.42 256.77 54750.25 88888.00 2014-01-03 07:27:28.875 003 12612.42 256.73 54750.25 88888.00 2014-01-03 07:27:29.000 003 12612.42 256.70 54750.22 88888.00 2014-01-03 07:27:29.125 003 12612.38 256.70 54750.25 88888.00 2014-01-03 07:27:29.250 003 12612.30 256.70 54750.25 88888.00 2014-01-03 07:27:29.375 003 12612.35 256.73 54750.25 88888.00 2014-01-03 07:27:29.500 003 12612.38 256.73 54750.28 88888.00 2014-01-03 07:27:29.625 003 12612.42 256.73 54750.28 88888.00 2014-01-03 07:27:29.750 003 12612.40 256.73 54750.25 88888.00 2014-01-03 07:27:29.875 003 12612.40 256.73 54750.30 88888.00 2014-01-03 07:27:30.000 003 12612.40 256.73 54750.30 88888.00 2014-01-03 07:27:30.125 003 12612.38 256.70 54750.30 88888.00 2014-01-03 07:27:30.250 003 12612.33 256.68 54750.30 88888.00 2014-01-03 07:27:30.375 003 12612.35 256.68 54750.30 88888.00 2014-01-03 07:27:30.500 003 12612.40 256.70 54750.30 88888.00 2014-01-03 07:27:30.625 003 12612.38 256.73 54750.32 88888.00 2014-01-03 07:27:30.750 003 12612.38 256.73 54750.32 88888.00 2014-01-03 07:27:30.875 003 12612.38 256.75 54750.32 88888.00 2014-01-03 07:27:31.000 003 12612.38 256.73 54750.30 88888.00 2014-01-03 07:27:31.125 003 12612.38 256.70 54750.30 88888.00 2014-01-03 07:27:31.250 003 12612.42 256.70 54750.32 88888.00 2014-01-03 07:27:31.375 003 12612.48 256.73 54750.35 88888.00 2014-01-03 07:27:31.500 003 12612.48 256.73 54750.35 88888.00 2014-01-03 07:27:31.625 003 12612.42 256.70 54750.32 88888.00 2014-01-03 07:27:31.750 003 12612.40 256.70 54750.32 88888.00 2014-01-03 07:27:31.875 003 12612.45 256.73 54750.35 88888.00 2014-01-03 07:27:32.000 003 12612.45 256.70 54750.32 88888.00 2014-01-03 07:27:32.125 003 12612.52 256.75 54750.40 88888.00 2014-01-03 07:27:32.250 003 12612.48 256.73 54750.40 88888.00 2014-01-03 07:27:32.375 003 12612.45 256.70 54750.40 88888.00 2014-01-03 07:27:32.500 003 12612.42 256.73 54750.38 88888.00 2014-01-03 07:27:32.625 003 12612.48 256.70 54750.35 88888.00 2014-01-03 07:27:32.750 003 12612.42 256.73 54750.35 88888.00 2014-01-03 07:27:32.875 003 12612.45 256.73 54750.38 88888.00 2014-01-03 07:27:33.000 003 12612.48 256.70 54750.38 88888.00 2014-01-03 07:27:33.125 003 12612.40 256.73 54750.38 88888.00 2014-01-03 07:27:33.250 003 12612.42 256.73 54750.38 88888.00 2014-01-03 07:27:33.375 003 12612.48 256.73 54750.40 88888.00 2014-01-03 07:27:33.500 003 12612.58 256.73 54750.40 88888.00 2014-01-03 07:27:33.625 003 12612.60 256.73 54750.40 88888.00 2014-01-03 07:27:33.750 003 12612.58 256.73 54750.40 88888.00 2014-01-03 07:27:33.875 003 12612.52 256.70 54750.40 88888.00 2014-01-03 07:27:34.000 003 12612.48 256.70 54750.40 88888.00 2014-01-03 07:27:34.125 003 12612.40 256.70 54750.40 88888.00 2014-01-03 07:27:34.250 003 12612.35 256.65 54750.40 88888.00 2014-01-03 07:27:34.375 003 12612.42 256.68 54750.40 88888.00 2014-01-03 07:27:34.500 003 12612.48 256.73 54750.40 88888.00 2014-01-03 07:27:34.625 003 12612.45 256.70 54750.40 88888.00 2014-01-03 07:27:34.750 003 12612.45 256.70 54750.43 88888.00 2014-01-03 07:27:34.875 003 12612.45 256.73 54750.45 88888.00 2014-01-03 07:27:35.000 003 12612.50 256.68 54750.43 88888.00 2014-01-03 07:27:35.125 003 12612.48 256.68 54750.43 88888.00 2014-01-03 07:27:35.250 003 12612.45 256.68 54750.45 88888.00 2014-01-03 07:27:35.375 003 12612.48 256.70 54750.47 88888.00 2014-01-03 07:27:35.500 003 12612.52 256.73 54750.47 88888.00 2014-01-03 07:27:35.625 003 12612.55 256.73 54750.45 88888.00 2014-01-03 07:27:35.750 003 12612.55 256.70 54750.45 88888.00 2014-01-03 07:27:35.875 003 12612.55 256.70 54750.47 88888.00 2014-01-03 07:27:36.000 003 12612.52 256.73 54750.47 88888.00 2014-01-03 07:27:36.125 003 12612.48 256.68 54750.47 88888.00 2014-01-03 07:27:36.250 003 12612.48 256.73 54750.47 88888.00 2014-01-03 07:27:36.375 003 12612.50 256.73 54750.47 88888.00 2014-01-03 07:27:36.500 003 12612.55 256.73 54750.47 88888.00 2014-01-03 07:27:36.625 003 12612.58 256.73 54750.47 88888.00 2014-01-03 07:27:36.750 003 12612.50 256.70 54750.47 88888.00 2014-01-03 07:27:36.875 003 12612.52 256.70 54750.45 88888.00 2014-01-03 07:27:37.000 003 12612.58 256.70 54750.45 88888.00 2014-01-03 07:27:37.125 003 12612.65 256.75 54750.50 88888.00 2014-01-03 07:27:37.250 003 12612.65 256.73 54750.50 88888.00 2014-01-03 07:27:37.375 003 12612.58 256.73 54750.50 88888.00 2014-01-03 07:27:37.500 003 12612.52 256.73 54750.50 88888.00 2014-01-03 07:27:37.625 003 12612.50 256.75 54750.50 88888.00 2014-01-03 07:27:37.750 003 12612.50 256.77 54750.50 88888.00 2014-01-03 07:27:37.875 003 12612.48 256.75 54750.53 88888.00 2014-01-03 07:27:38.000 003 12612.50 256.75 54750.50 88888.00 2014-01-03 07:27:38.125 003 12612.50 256.77 54750.53 88888.00 2014-01-03 07:27:38.250 003 12612.48 256.75 54750.55 88888.00 2014-01-03 07:27:38.375 003 12612.48 256.75 54750.53 88888.00 2014-01-03 07:27:38.500 003 12612.55 256.75 54750.53 88888.00 2014-01-03 07:27:38.625 003 12612.50 256.73 54750.53 88888.00 2014-01-03 07:27:38.750 003 12612.42 256.73 54750.50 88888.00 2014-01-03 07:27:38.875 003 12612.38 256.75 54750.53 88888.00 2014-01-03 07:27:39.000 003 12612.35 256.75 54750.53 88888.00 2014-01-03 07:27:39.125 003 12612.38 256.77 54750.53 88888.00 2014-01-03 07:27:39.250 003 12612.45 256.75 54750.55 88888.00 2014-01-03 07:27:39.375 003 12612.45 256.75 54750.57 88888.00 2014-01-03 07:27:39.500 003 12612.48 256.75 54750.55 88888.00 2014-01-03 07:27:39.625 003 12612.50 256.75 54750.57 88888.00 2014-01-03 07:27:39.750 003 12612.52 256.75 54750.55 88888.00 2014-01-03 07:27:39.875 003 12612.50 256.75 54750.57 88888.00 2014-01-03 07:27:40.000 003 12612.58 256.73 54750.57 88888.00 2014-01-03 07:27:40.125 003 12612.55 256.73 54750.57 88888.00 2014-01-03 07:27:40.250 003 12612.50 256.75 54750.60 88888.00 2014-01-03 07:27:40.375 003 12612.48 256.75 54750.60 88888.00 2014-01-03 07:27:40.500 003 12612.50 256.77 54750.60 88888.00 2014-01-03 07:27:40.625 003 12612.55 256.77 54750.60 88888.00 2014-01-03 07:27:40.750 003 12612.55 256.77 54750.60 88888.00 2014-01-03 07:27:40.875 003 12612.45 256.80 54750.60 88888.00 2014-01-03 07:27:41.000 003 12612.42 256.77 54750.60 88888.00 2014-01-03 07:27:41.125 003 12612.38 256.77 54750.60 88888.00 2014-01-03 07:27:41.250 003 12612.38 256.75 54750.62 88888.00 2014-01-03 07:27:41.375 003 12612.40 256.77 54750.60 88888.00 2014-01-03 07:27:41.500 003 12612.45 256.80 54750.62 88888.00 2014-01-03 07:27:41.625 003 12612.45 256.80 54750.65 88888.00 2014-01-03 07:27:41.750 003 12612.45 256.77 54750.65 88888.00 2014-01-03 07:27:41.875 003 12612.48 256.77 54750.62 88888.00 2014-01-03 07:27:42.000 003 12612.50 256.80 54750.62 88888.00 2014-01-03 07:27:42.125 003 12612.45 256.77 54750.65 88888.00 2014-01-03 07:27:42.250 003 12612.50 256.73 54750.68 88888.00 2014-01-03 07:27:42.375 003 12612.55 256.73 54750.68 88888.00 2014-01-03 07:27:42.500 003 12612.52 256.77 54750.70 88888.00 2014-01-03 07:27:42.625 003 12612.58 256.80 54750.68 88888.00 2014-01-03 07:27:42.750 003 12612.60 256.80 54750.68 88888.00 2014-01-03 07:27:42.875 003 12612.65 256.77 54750.68 88888.00 2014-01-03 07:27:43.000 003 12612.62 256.77 54750.68 88888.00 2014-01-03 07:27:43.125 003 12612.55 256.80 54750.68 88888.00 2014-01-03 07:27:43.250 003 12612.50 256.77 54750.70 88888.00 2014-01-03 07:27:43.375 003 12612.52 256.80 54750.70 88888.00 2014-01-03 07:27:43.500 003 12612.52 256.82 54750.72 88888.00 2014-01-03 07:27:43.625 003 12612.52 256.80 54750.72 88888.00 2014-01-03 07:27:43.750 003 12612.50 256.82 54750.75 88888.00 2014-01-03 07:27:43.875 003 12612.48 256.80 54750.75 88888.00 2014-01-03 07:27:44.000 003 12612.50 256.80 54750.68 88888.00 2014-01-03 07:27:44.125 003 12612.48 256.80 54750.70 88888.00 2014-01-03 07:27:44.250 003 12612.50 256.80 54750.70 88888.00 2014-01-03 07:27:44.375 003 12612.62 256.80 54750.72 88888.00 2014-01-03 07:27:44.500 003 12612.67 256.80 54750.72 88888.00 2014-01-03 07:27:44.625 003 12612.62 256.77 54750.72 88888.00 2014-01-03 07:27:44.750 003 12612.65 256.80 54750.72 88888.00 2014-01-03 07:27:44.875 003 12612.65 256.82 54750.75 88888.00 2014-01-03 07:27:45.000 003 12612.65 256.82 54750.72 88888.00 2014-01-03 07:27:45.125 003 12612.65 256.80 54750.72 88888.00 2014-01-03 07:27:45.250 003 12612.52 256.77 54750.72 88888.00 2014-01-03 07:27:45.375 003 12612.55 256.80 54750.72 88888.00 2014-01-03 07:27:45.500 003 12612.58 256.80 54750.70 88888.00 2014-01-03 07:27:45.625 003 12612.60 256.80 54750.75 88888.00 2014-01-03 07:27:45.750 003 12612.62 256.82 54750.78 88888.00 2014-01-03 07:27:45.875 003 12612.58 256.82 54750.75 88888.00 2014-01-03 07:27:46.000 003 12612.55 256.80 54750.75 88888.00 2014-01-03 07:27:46.125 003 12612.55 256.82 54750.78 88888.00 2014-01-03 07:27:46.250 003 12612.52 256.80 54750.78 88888.00 2014-01-03 07:27:46.375 003 12612.42 256.82 54750.78 88888.00 2014-01-03 07:27:46.500 003 12612.45 256.80 54750.78 88888.00 2014-01-03 07:27:46.625 003 12612.50 256.82 54750.80 88888.00 2014-01-03 07:27:46.750 003 12612.50 256.82 54750.80 88888.00 2014-01-03 07:27:46.875 003 12612.45 256.88 54750.80 88888.00 2014-01-03 07:27:47.000 003 12612.45 256.82 54750.80 88888.00 2014-01-03 07:27:47.125 003 12612.48 256.82 54750.80 88888.00 2014-01-03 07:27:47.250 003 12612.48 256.80 54750.80 88888.00 2014-01-03 07:27:47.375 003 12612.40 256.80 54750.80 88888.00 2014-01-03 07:27:47.500 003 12612.40 256.80 54750.82 88888.00 2014-01-03 07:27:47.625 003 12612.45 256.77 54750.82 88888.00 2014-01-03 07:27:47.750 003 12612.45 256.77 54750.80 88888.00 2014-01-03 07:27:47.875 003 12612.48 256.77 54750.78 88888.00 2014-01-03 07:27:48.000 003 12612.48 256.80 54750.78 88888.00 2014-01-03 07:27:48.125 003 12612.40 256.82 54750.80 88888.00 2014-01-03 07:27:48.250 003 12612.40 256.80 54750.80 88888.00 2014-01-03 07:27:48.375 003 12612.40 256.82 54750.80 88888.00 2014-01-03 07:27:48.500 003 12612.35 256.85 54750.82 88888.00 2014-01-03 07:27:48.625 003 12612.35 256.82 54750.80 88888.00 2014-01-03 07:27:48.750 003 12612.33 256.80 54750.82 88888.00 2014-01-03 07:27:48.875 003 12612.33 256.82 54750.82 88888.00 2014-01-03 07:27:49.000 003 12612.35 256.85 54750.82 88888.00 2014-01-03 07:27:49.125 003 12612.35 256.82 54750.82 88888.00 2014-01-03 07:27:49.250 003 12612.35 256.77 54750.82 88888.00 2014-01-03 07:27:49.375 003 12612.33 256.80 54750.82 88888.00 2014-01-03 07:27:49.500 003 12612.33 256.82 54750.82 88888.00 2014-01-03 07:27:49.625 003 12612.35 256.82 54750.82 88888.00 2014-01-03 07:27:49.750 003 12612.35 256.82 54750.82 88888.00 2014-01-03 07:27:49.875 003 12612.40 256.82 54750.85 88888.00 2014-01-03 07:27:50.000 003 12612.45 256.82 54750.85 88888.00 2014-01-03 07:27:50.125 003 12612.45 256.82 54750.85 88888.00 2014-01-03 07:27:50.250 003 12612.45 256.82 54750.85 88888.00 2014-01-03 07:27:50.375 003 12612.48 256.80 54750.85 88888.00 2014-01-03 07:27:50.500 003 12612.45 256.82 54750.85 88888.00 2014-01-03 07:27:50.625 003 12612.45 256.82 54750.88 88888.00 2014-01-03 07:27:50.750 003 12612.50 256.85 54750.88 88888.00 2014-01-03 07:27:50.875 003 12612.48 256.85 54750.88 88888.00 2014-01-03 07:27:51.000 003 12612.40 256.85 54750.88 88888.00 2014-01-03 07:27:51.125 003 12612.42 256.82 54750.90 88888.00 2014-01-03 07:27:51.250 003 12612.40 256.82 54750.90 88888.00 2014-01-03 07:27:51.375 003 12612.40 256.82 54750.90 88888.00 2014-01-03 07:27:51.500 003 12612.38 256.82 54750.88 88888.00 2014-01-03 07:27:51.625 003 12612.33 256.82 54750.90 88888.00 2014-01-03 07:27:51.750 003 12612.38 256.85 54750.90 88888.00 2014-01-03 07:27:51.875 003 12612.40 256.82 54750.88 88888.00 2014-01-03 07:27:52.000 003 12612.38 256.82 54750.88 88888.00 2014-01-03 07:27:52.125 003 12612.35 256.80 54750.90 88888.00 2014-01-03 07:27:52.250 003 12612.38 256.80 54750.90 88888.00 2014-01-03 07:27:52.375 003 12612.38 256.80 54750.85 88888.00 2014-01-03 07:27:52.500 003 12612.42 256.80 54750.85 88888.00 2014-01-03 07:27:52.625 003 12612.42 256.80 54750.90 88888.00 2014-01-03 07:27:52.750 003 12612.40 256.82 54750.90 88888.00 2014-01-03 07:27:52.875 003 12612.42 256.85 54750.93 88888.00 2014-01-03 07:27:53.000 003 12612.42 256.85 54750.90 88888.00 2014-01-03 07:27:53.125 003 12612.40 256.85 54750.90 88888.00 2014-01-03 07:27:53.250 003 12612.35 256.85 54750.90 88888.00 2014-01-03 07:27:53.375 003 12612.30 256.88 54750.90 88888.00 2014-01-03 07:27:53.500 003 12612.30 256.85 54750.93 88888.00 2014-01-03 07:27:53.625 003 12612.27 256.82 54750.93 88888.00 2014-01-03 07:27:53.750 003 12612.33 256.82 54750.95 88888.00 2014-01-03 07:27:53.875 003 12612.38 256.82 54750.97 88888.00 2014-01-03 07:27:54.000 003 12612.30 256.85 54750.93 88888.00 2014-01-03 07:27:54.125 003 12612.30 256.88 54750.93 88888.00 2014-01-03 07:27:54.250 003 12612.33 256.85 54750.93 88888.00 2014-01-03 07:27:54.375 003 12612.35 256.85 54750.95 88888.00 2014-01-03 07:27:54.500 003 12612.30 256.85 54750.95 88888.00 2014-01-03 07:27:54.625 003 12612.35 256.85 54750.97 88888.00 2014-01-03 07:27:54.750 003 12612.38 256.88 54750.95 88888.00 2014-01-03 07:27:54.875 003 12612.30 256.88 54750.95 88888.00 2014-01-03 07:27:55.000 003 12612.23 256.82 54750.97 88888.00 2014-01-03 07:27:55.125 003 12612.25 256.85 54750.97 88888.00 2014-01-03 07:27:55.250 003 12612.25 256.85 54751.03 88888.00 2014-01-03 07:27:55.375 003 12612.23 256.88 54751.03 88888.00 2014-01-03 07:27:55.500 003 12612.17 256.85 54751.00 88888.00 2014-01-03 07:27:55.625 003 12612.15 256.85 54751.00 88888.00 2014-01-03 07:27:55.750 003 12612.17 256.85 54751.00 88888.00 2014-01-03 07:27:55.875 003 12612.25 256.85 54750.97 88888.00 2014-01-03 07:27:56.000 003 12612.33 256.85 54751.00 88888.00 2014-01-03 07:27:56.125 003 12612.30 256.85 54751.00 88888.00 2014-01-03 07:27:56.250 003 12612.23 256.85 54750.97 88888.00 2014-01-03 07:27:56.375 003 12612.27 256.85 54750.97 88888.00 2014-01-03 07:27:56.500 003 12612.35 256.88 54750.97 88888.00 2014-01-03 07:27:56.625 003 12612.35 256.88 54750.97 88888.00 2014-01-03 07:27:56.750 003 12612.30 256.85 54750.97 88888.00 2014-01-03 07:27:56.875 003 12612.30 256.90 54751.00 88888.00 2014-01-03 07:27:57.000 003 12612.35 256.90 54750.97 88888.00 2014-01-03 07:27:57.125 003 12612.38 256.90 54751.00 88888.00 2014-01-03 07:27:57.250 003 12612.33 256.90 54751.00 88888.00 2014-01-03 07:27:57.375 003 12612.27 256.88 54750.97 88888.00 2014-01-03 07:27:57.500 003 12612.30 256.88 54751.00 88888.00 2014-01-03 07:27:57.625 003 12612.35 256.88 54751.00 88888.00 2014-01-03 07:27:57.750 003 12612.33 256.88 54751.03 88888.00 2014-01-03 07:27:57.875 003 12612.30 256.90 54751.00 88888.00 2014-01-03 07:27:58.000 003 12612.30 256.90 54751.00 88888.00 2014-01-03 07:27:58.125 003 12612.27 256.93 54751.03 88888.00 2014-01-03 07:27:58.250 003 12612.30 256.90 54751.00 88888.00 2014-01-03 07:27:58.375 003 12612.25 256.88 54751.03 88888.00 2014-01-03 07:27:58.500 003 12612.17 256.90 54751.00 88888.00 2014-01-03 07:27:58.625 003 12612.23 256.93 54751.05 88888.00 2014-01-03 07:27:58.750 003 12612.25 257.00 54751.05 88888.00 2014-01-03 07:27:58.875 003 12612.27 256.98 54751.03 88888.00 2014-01-03 07:27:59.000 003 12612.27 256.93 54751.00 88888.00 2014-01-03 07:27:59.125 003 12612.25 256.93 54751.05 88888.00 2014-01-03 07:27:59.250 003 12612.17 256.93 54751.05 88888.00 2014-01-03 07:27:59.375 003 12612.20 256.90 54751.03 88888.00 2014-01-03 07:27:59.500 003 12612.27 256.90 54751.05 88888.00 2014-01-03 07:27:59.625 003 12612.35 256.95 54751.05 88888.00 2014-01-03 07:27:59.750 003 12612.27 256.98 54751.03 88888.00 2014-01-03 07:27:59.875 003 12612.20 256.95 54751.03 88888.00 2014-01-03 07:28:00.000 003 12612.20 256.93 54751.00 88888.00 2014-01-03 07:28:00.125 003 12612.23 257.00 54751.03 88888.00 2014-01-03 07:28:00.250 003 12612.25 257.00 54751.05 88888.00 2014-01-03 07:28:00.375 003 12612.25 256.98 54751.05 88888.00 2014-01-03 07:28:00.500 003 12612.27 256.98 54751.05 88888.00 2014-01-03 07:28:00.625 003 12612.30 257.00 54751.05 88888.00 2014-01-03 07:28:00.750 003 12612.30 257.02 54751.05 88888.00 2014-01-03 07:28:00.875 003 12612.30 257.02 54751.05 88888.00 2014-01-03 07:28:01.000 003 12612.38 257.00 54751.05 88888.00 2014-01-03 07:28:01.125 003 12612.38 257.00 54751.07 88888.00 2014-01-03 07:28:01.250 003 12612.33 257.00 54751.07 88888.00 2014-01-03 07:28:01.375 003 12612.30 257.02 54751.07 88888.00 2014-01-03 07:28:01.500 003 12612.30 257.07 54751.05 88888.00 2014-01-03 07:28:01.625 003 12612.27 257.05 54751.03 88888.00 2014-01-03 07:28:01.750 003 12612.25 257.05 54751.05 88888.00 2014-01-03 07:28:01.875 003 12612.17 257.10 54751.05 88888.00 2014-01-03 07:28:02.000 003 12612.20 257.07 54751.07 88888.00 2014-01-03 07:28:02.125 003 12612.27 257.10 54751.07 88888.00 2014-01-03 07:28:02.250 003 12612.27 257.10 54751.07 88888.00 2014-01-03 07:28:02.375 003 12612.23 257.07 54751.05 88888.00 2014-01-03 07:28:02.500 003 12612.20 257.05 54751.05 88888.00 2014-01-03 07:28:02.625 003 12612.30 257.12 54751.07 88888.00 2014-01-03 07:28:02.750 003 12612.30 257.07 54751.07 88888.00 2014-01-03 07:28:02.875 003 12612.27 257.07 54751.05 88888.00 2014-01-03 07:28:03.000 003 12612.23 257.07 54751.07 88888.00 2014-01-03 07:28:03.125 003 12612.25 257.12 54751.10 88888.00 2014-01-03 07:28:03.250 003 12612.23 257.12 54751.10 88888.00 2014-01-03 07:28:03.375 003 12612.20 257.12 54751.10 88888.00 2014-01-03 07:28:03.500 003 12612.25 257.12 54751.07 88888.00 2014-01-03 07:28:03.625 003 12612.25 257.12 54751.07 88888.00 2014-01-03 07:28:03.750 003 12612.30 257.15 54751.12 88888.00 2014-01-03 07:28:03.875 003 12612.27 257.18 54751.12 88888.00 2014-01-03 07:28:04.000 003 12612.23 257.15 54751.10 88888.00 2014-01-03 07:28:04.125 003 12612.25 257.15 54751.07 88888.00 2014-01-03 07:28:04.250 003 12612.20 257.12 54751.10 88888.00 2014-01-03 07:28:04.375 003 12612.15 257.15 54751.07 88888.00 2014-01-03 07:28:04.500 003 12612.20 257.18 54751.10 88888.00 2014-01-03 07:28:04.625 003 12612.23 257.20 54751.12 88888.00 2014-01-03 07:28:04.750 003 12612.20 257.20 54751.10 88888.00 2014-01-03 07:28:04.875 003 12612.23 257.23 54751.10 88888.00 2014-01-03 07:28:05.000 003 12612.20 257.25 54751.10 88888.00 2014-01-03 07:28:05.125 003 12612.27 257.25 54751.10 88888.00 2014-01-03 07:28:05.250 003 12612.33 257.25 54751.12 88888.00 2014-01-03 07:28:05.375 003 12612.35 257.25 54751.10 88888.00 2014-01-03 07:28:05.500 003 12612.33 257.27 54751.10 88888.00 2014-01-03 07:28:05.625 003 12612.27 257.25 54751.12 88888.00 2014-01-03 07:28:05.750 003 12612.25 257.25 54751.15 88888.00 2014-01-03 07:28:05.875 003 12612.12 257.23 54751.10 88888.00 2014-01-03 07:28:06.000 003 12612.05 257.25 54751.10 88888.00 2014-01-03 07:28:06.125 003 12612.10 257.25 54751.10 88888.00 2014-01-03 07:28:06.250 003 12612.12 257.27 54751.10 88888.00 2014-01-03 07:28:06.375 003 12612.10 257.27 54751.10 88888.00 2014-01-03 07:28:06.500 003 12612.12 257.30 54751.12 88888.00 2014-01-03 07:28:06.625 003 12612.17 257.30 54751.15 88888.00 2014-01-03 07:28:06.750 003 12612.17 257.30 54751.12 88888.00 2014-01-03 07:28:06.875 003 12612.20 257.30 54751.10 88888.00 2014-01-03 07:28:07.000 003 12612.23 257.35 54751.10 88888.00 2014-01-03 07:28:07.125 003 12612.27 257.38 54751.15 88888.00 2014-01-03 07:28:07.250 003 12612.23 257.35 54751.12 88888.00 2014-01-03 07:28:07.375 003 12612.20 257.32 54751.12 88888.00 2014-01-03 07:28:07.500 003 12612.25 257.35 54751.12 88888.00 2014-01-03 07:28:07.625 003 12612.27 257.38 54751.15 88888.00 2014-01-03 07:28:07.750 003 12612.27 257.35 54751.15 88888.00 2014-01-03 07:28:07.875 003 12612.23 257.35 54751.12 88888.00 2014-01-03 07:28:08.000 003 12612.20 257.40 54751.15 88888.00 2014-01-03 07:28:08.125 003 12612.15 257.43 54751.15 88888.00 2014-01-03 07:28:08.250 003 12612.15 257.43 54751.15 88888.00 2014-01-03 07:28:08.375 003 12612.15 257.43 54751.15 88888.00 2014-01-03 07:28:08.500 003 12612.20 257.40 54751.12 88888.00 2014-01-03 07:28:08.625 003 12612.17 257.45 54751.15 88888.00 2014-01-03 07:28:08.750 003 12612.08 257.45 54751.15 88888.00 2014-01-03 07:28:08.875 003 12612.08 257.48 54751.18 88888.00 2014-01-03 07:28:09.000 003 12612.12 257.45 54751.12 88888.00 2014-01-03 07:28:09.125 003 12612.15 257.45 54751.12 88888.00 2014-01-03 07:28:09.250 003 12612.15 257.45 54751.15 88888.00 2014-01-03 07:28:09.375 003 12612.17 257.48 54751.12 88888.00 2014-01-03 07:28:09.500 003 12612.20 257.50 54751.15 88888.00 2014-01-03 07:28:09.625 003 12612.20 257.48 54751.12 88888.00 2014-01-03 07:28:09.750 003 12612.25 257.48 54751.15 88888.00 2014-01-03 07:28:09.875 003 12612.25 257.45 54751.15 88888.00 2014-01-03 07:28:10.000 003 12612.23 257.43 54751.15 88888.00 2014-01-03 07:28:10.125 003 12612.17 257.43 54751.18 88888.00 2014-01-03 07:28:10.250 003 12612.20 257.45 54751.20 88888.00 2014-01-03 07:28:10.375 003 12612.25 257.45 54751.18 88888.00 2014-01-03 07:28:10.500 003 12612.30 257.43 54751.18 88888.00 2014-01-03 07:28:10.625 003 12612.25 257.43 54751.12 88888.00 2014-01-03 07:28:10.750 003 12612.23 257.45 54751.15 88888.00 2014-01-03 07:28:10.875 003 12612.23 257.48 54751.18 88888.00 2014-01-03 07:28:11.000 003 12612.25 257.50 54751.15 88888.00 2014-01-03 07:28:11.125 003 12612.23 257.52 54751.18 88888.00 2014-01-03 07:28:11.250 003 12612.23 257.50 54751.18 88888.00 2014-01-03 07:28:11.375 003 12612.30 257.48 54751.18 88888.00 2014-01-03 07:28:11.500 003 12612.30 257.52 54751.18 88888.00 2014-01-03 07:28:11.625 003 12612.33 257.55 54751.18 88888.00 2014-01-03 07:28:11.750 003 12612.38 257.55 54751.18 88888.00 2014-01-03 07:28:11.875 003 12612.35 257.55 54751.18 88888.00 2014-01-03 07:28:12.000 003 12612.25 257.52 54751.12 88888.00 2014-01-03 07:28:12.125 003 12612.23 257.55 54751.15 88888.00 2014-01-03 07:28:12.250 003 12612.20 257.55 54751.15 88888.00 2014-01-03 07:28:12.375 003 12612.20 257.55 54751.15 88888.00 2014-01-03 07:28:12.500 003 12612.23 257.57 54751.18 88888.00 2014-01-03 07:28:12.625 003 12612.23 257.57 54751.18 88888.00 2014-01-03 07:28:12.750 003 12612.27 257.57 54751.15 88888.00 2014-01-03 07:28:12.875 003 12612.25 257.60 54751.15 88888.00 2014-01-03 07:28:13.000 003 12612.25 257.60 54751.12 88888.00 2014-01-03 07:28:13.125 003 12612.23 257.62 54751.15 88888.00 2014-01-03 07:28:13.250 003 12612.23 257.60 54751.18 88888.00 2014-01-03 07:28:13.375 003 12612.30 257.62 54751.18 88888.00 2014-01-03 07:28:13.500 003 12612.35 257.62 54751.18 88888.00 2014-01-03 07:28:13.625 003 12612.35 257.62 54751.18 88888.00 2014-01-03 07:28:13.750 003 12612.40 257.62 54751.20 88888.00 2014-01-03 07:28:13.875 003 12612.30 257.62 54751.20 88888.00 2014-01-03 07:28:14.000 003 12612.20 257.62 54751.20 88888.00 2014-01-03 07:28:14.125 003 12612.30 257.62 54751.20 88888.00 2014-01-03 07:28:14.250 003 12612.38 257.65 54751.20 88888.00 2014-01-03 07:28:14.375 003 12612.33 257.62 54751.18 88888.00 2014-01-03 07:28:14.500 003 12612.27 257.62 54751.18 88888.00 2014-01-03 07:28:14.625 003 12612.33 257.68 54751.18 88888.00 2014-01-03 07:28:14.750 003 12612.35 257.68 54751.18 88888.00 2014-01-03 07:28:14.875 003 12612.35 257.68 54751.18 88888.00 2014-01-03 07:28:15.000 003 12612.33 257.68 54751.18 88888.00 2014-01-03 07:28:15.125 003 12612.33 257.68 54751.18 88888.00 2014-01-03 07:28:15.250 003 12612.33 257.68 54751.20 88888.00 2014-01-03 07:28:15.375 003 12612.48 257.70 54751.18 88888.00 2014-01-03 07:28:15.500 003 12612.50 257.73 54751.20 88888.00 2014-01-03 07:28:15.625 003 12612.48 257.70 54751.18 88888.00 2014-01-03 07:28:15.750 003 12612.42 257.68 54751.18 88888.00 2014-01-03 07:28:15.875 003 12612.42 257.65 54751.15 88888.00 2014-01-03 07:28:16.000 003 12612.42 257.65 54751.15 88888.00 2014-01-03 07:28:16.125 003 12612.40 257.73 54751.18 88888.00 2014-01-03 07:28:16.250 003 12612.38 257.75 54751.18 88888.00 2014-01-03 07:28:16.375 003 12612.42 257.75 54751.20 88888.00 2014-01-03 07:28:16.500 003 12612.45 257.77 54751.18 88888.00 2014-01-03 07:28:16.625 003 12612.45 257.77 54751.18 88888.00 2014-01-03 07:28:16.750 003 12612.50 257.75 54751.18 88888.00 2014-01-03 07:28:16.875 003 12612.48 257.75 54751.18 88888.00 2014-01-03 07:28:17.000 003 12612.45 257.77 54751.18 88888.00 2014-01-03 07:28:17.125 003 12612.42 257.80 54751.20 88888.00 2014-01-03 07:28:17.250 003 12612.40 257.75 54751.20 88888.00 2014-01-03 07:28:17.375 003 12612.38 257.75 54751.18 88888.00 2014-01-03 07:28:17.500 003 12612.40 257.77 54751.18 88888.00 2014-01-03 07:28:17.625 003 12612.42 257.80 54751.15 88888.00 2014-01-03 07:28:17.750 003 12612.40 257.77 54751.15 88888.00 2014-01-03 07:28:17.875 003 12612.42 257.77 54751.15 88888.00 2014-01-03 07:28:18.000 003 12612.50 257.80 54751.15 88888.00 2014-01-03 07:28:18.125 003 12612.52 257.82 54751.15 88888.00 2014-01-03 07:28:18.250 003 12612.50 257.80 54751.15 88888.00 2014-01-03 07:28:18.375 003 12612.50 257.80 54751.15 88888.00 2014-01-03 07:28:18.500 003 12612.45 257.80 54751.20 88888.00 2014-01-03 07:28:18.625 003 12612.48 257.82 54751.18 88888.00 2014-01-03 07:28:18.750 003 12612.55 257.85 54751.20 88888.00 2014-01-03 07:28:18.875 003 12612.58 257.85 54751.20 88888.00 2014-01-03 07:28:19.000 003 12612.58 257.82 54751.18 88888.00 2014-01-03 07:28:19.125 003 12612.48 257.88 54751.20 88888.00 2014-01-03 07:28:19.250 003 12612.50 257.88 54751.20 88888.00 2014-01-03 07:28:19.375 003 12612.52 257.90 54751.18 88888.00 2014-01-03 07:28:19.500 003 12612.58 257.90 54751.18 88888.00 2014-01-03 07:28:19.625 003 12612.60 257.90 54751.20 88888.00 2014-01-03 07:28:19.750 003 12612.55 257.90 54751.20 88888.00 2014-01-03 07:28:19.875 003 12612.48 257.90 54751.20 88888.00 2014-01-03 07:28:20.000 003 12612.45 257.88 54751.18 88888.00 2014-01-03 07:28:20.125 003 12612.55 257.90 54751.20 88888.00 2014-01-03 07:28:20.250 003 12612.58 257.90 54751.18 88888.00 2014-01-03 07:28:20.375 003 12612.52 257.88 54751.20 88888.00 2014-01-03 07:28:20.500 003 12612.52 257.90 54751.20 88888.00 2014-01-03 07:28:20.625 003 12612.52 257.95 54751.22 88888.00 2014-01-03 07:28:20.750 003 12612.50 257.95 54751.20 88888.00 2014-01-03 07:28:20.875 003 12612.52 257.90 54751.18 88888.00 2014-01-03 07:28:21.000 003 12612.55 257.90 54751.18 88888.00 2014-01-03 07:28:21.125 003 12612.58 257.90 54751.20 88888.00 2014-01-03 07:28:21.250 003 12612.62 257.90 54751.20 88888.00 2014-01-03 07:28:21.375 003 12612.65 257.93 54751.20 88888.00 2014-01-03 07:28:21.500 003 12612.62 257.95 54751.20 88888.00 2014-01-03 07:28:21.625 003 12612.65 257.95 54751.20 88888.00 2014-01-03 07:28:21.750 003 12612.62 257.95 54751.20 88888.00 2014-01-03 07:28:21.875 003 12612.65 257.95 54751.20 88888.00 2014-01-03 07:28:22.000 003 12612.62 257.98 54751.18 88888.00 2014-01-03 07:28:22.125 003 12612.60 257.98 54751.18 88888.00 2014-01-03 07:28:22.250 003 12612.60 258.00 54751.20 88888.00 2014-01-03 07:28:22.375 003 12612.67 257.98 54751.20 88888.00 2014-01-03 07:28:22.500 003 12612.73 257.98 54751.22 88888.00 2014-01-03 07:28:22.625 003 12612.62 258.00 54751.22 88888.00 2014-01-03 07:28:22.750 003 12612.60 258.00 54751.20 88888.00 2014-01-03 07:28:22.875 003 12612.62 258.00 54751.18 88888.00 2014-01-03 07:28:23.000 003 12612.60 258.00 54751.18 88888.00 2014-01-03 07:28:23.125 003 12612.60 258.00 54751.18 88888.00 2014-01-03 07:28:23.250 003 12612.67 258.00 54751.20 88888.00 2014-01-03 07:28:23.375 003 12612.62 258.00 54751.18 88888.00 2014-01-03 07:28:23.500 003 12612.60 258.02 54751.18 88888.00 2014-01-03 07:28:23.625 003 12612.70 258.00 54751.18 88888.00 2014-01-03 07:28:23.750 003 12612.70 258.00 54751.18 88888.00 2014-01-03 07:28:23.875 003 12612.62 258.00 54751.18 88888.00 2014-01-03 07:28:24.000 003 12612.58 258.05 54751.18 88888.00 2014-01-03 07:28:24.125 003 12612.60 258.07 54751.18 88888.00 2014-01-03 07:28:24.250 003 12612.62 258.05 54751.18 88888.00 2014-01-03 07:28:24.375 003 12612.65 258.07 54751.20 88888.00 2014-01-03 07:28:24.500 003 12612.70 258.05 54751.22 88888.00 2014-01-03 07:28:24.625 003 12612.70 258.07 54751.22 88888.00 2014-01-03 07:28:24.750 003 12612.70 258.07 54751.22 88888.00 2014-01-03 07:28:24.875 003 12612.67 258.07 54751.20 88888.00 2014-01-03 07:28:25.000 003 12612.67 258.05 54751.18 88888.00 2014-01-03 07:28:25.125 003 12612.73 258.07 54751.18 88888.00 2014-01-03 07:28:25.250 003 12612.73 258.07 54751.18 88888.00 2014-01-03 07:28:25.375 003 12612.80 258.10 54751.20 88888.00 2014-01-03 07:28:25.500 003 12612.80 258.07 54751.20 88888.00 2014-01-03 07:28:25.625 003 12612.77 258.10 54751.20 88888.00 2014-01-03 07:28:25.750 003 12612.70 258.10 54751.18 88888.00 2014-01-03 07:28:25.875 003 12612.70 258.12 54751.20 88888.00 2014-01-03 07:28:26.000 003 12612.70 258.12 54751.20 88888.00 2014-01-03 07:28:26.125 003 12612.73 258.12 54751.22 88888.00 2014-01-03 07:28:26.250 003 12612.77 258.10 54751.20 88888.00 2014-01-03 07:28:26.375 003 12612.80 258.12 54751.20 88888.00 2014-01-03 07:28:26.500 003 12612.75 258.15 54751.20 88888.00 2014-01-03 07:28:26.625 003 12612.75 258.12 54751.20 88888.00 2014-01-03 07:28:26.750 003 12612.77 258.12 54751.20 88888.00 2014-01-03 07:28:26.875 003 12612.80 258.18 54751.22 88888.00 2014-01-03 07:28:27.000 003 12612.85 258.15 54751.22 88888.00 2014-01-03 07:28:27.125 003 12612.83 258.15 54751.22 88888.00 2014-01-03 07:28:27.250 003 12612.83 258.12 54751.22 88888.00 2014-01-03 07:28:27.375 003 12612.88 258.15 54751.22 88888.00 2014-01-03 07:28:27.500 003 12612.90 258.15 54751.25 88888.00 2014-01-03 07:28:27.625 003 12612.92 258.18 54751.22 88888.00 2014-01-03 07:28:27.750 003 12612.88 258.18 54751.25 88888.00 2014-01-03 07:28:27.875 003 12612.85 258.18 54751.20 88888.00 2014-01-03 07:28:28.000 003 12612.85 258.18 54751.22 88888.00 2014-01-03 07:28:28.125 003 12612.83 258.18 54751.22 88888.00 2014-01-03 07:28:28.250 003 12612.77 258.15 54751.22 88888.00 2014-01-03 07:28:28.375 003 12612.77 258.18 54751.20 88888.00 2014-01-03 07:28:28.500 003 12612.75 258.18 54751.20 88888.00 2014-01-03 07:28:28.625 003 12612.75 258.20 54751.22 88888.00 2014-01-03 07:28:28.750 003 12612.75 258.20 54751.22 88888.00 2014-01-03 07:28:28.875 003 12612.80 258.20 54751.22 88888.00 2014-01-03 07:28:29.000 003 12612.85 258.18 54751.20 88888.00 2014-01-03 07:28:29.125 003 12612.85 258.18 54751.20 88888.00 2014-01-03 07:28:29.250 003 12612.80 258.15 54751.22 88888.00 2014-01-03 07:28:29.375 003 12612.77 258.23 54751.25 88888.00 2014-01-03 07:28:29.500 003 12612.77 258.25 54751.25 88888.00 2014-01-03 07:28:29.625 003 12612.77 258.23 54751.25 88888.00 2014-01-03 07:28:29.750 003 12612.80 258.25 54751.25 88888.00 2014-01-03 07:28:29.875 003 12612.77 258.25 54751.22 88888.00 2014-01-03 07:28:30.000 003 12612.77 258.25 54751.22 88888.00 2014-01-03 07:28:30.125 003 12612.85 258.25 54751.22 88888.00 2014-01-03 07:28:30.250 003 12612.90 258.23 54751.22 88888.00 2014-01-03 07:28:30.375 003 12612.88 258.23 54751.22 88888.00 2014-01-03 07:28:30.500 003 12612.85 258.25 54751.22 88888.00 2014-01-03 07:28:30.625 003 12612.88 258.23 54751.22 88888.00 2014-01-03 07:28:30.750 003 12612.92 258.23 54751.22 88888.00 2014-01-03 07:28:30.875 003 12612.95 258.25 54751.25 88888.00 2014-01-03 07:28:31.000 003 12612.98 258.20 54751.22 88888.00 2014-01-03 07:28:31.125 003 12612.98 258.20 54751.25 88888.00 2014-01-03 07:28:31.250 003 12612.98 258.23 54751.28 88888.00 2014-01-03 07:28:31.375 003 12612.98 258.27 54751.30 88888.00 2014-01-03 07:28:31.500 003 12613.00 258.25 54751.25 88888.00 2014-01-03 07:28:31.625 003 12612.98 258.25 54751.25 88888.00 2014-01-03 07:28:31.750 003 12613.02 258.23 54751.25 88888.00 2014-01-03 07:28:31.875 003 12612.98 258.25 54751.25 88888.00 2014-01-03 07:28:32.000 003 12613.00 258.27 54751.25 88888.00 2014-01-03 07:28:32.125 003 12613.02 258.30 54751.30 88888.00 2014-01-03 07:28:32.250 003 12612.98 258.27 54751.28 88888.00 2014-01-03 07:28:32.375 003 12613.00 258.30 54751.28 88888.00 2014-01-03 07:28:32.500 003 12613.08 258.30 54751.28 88888.00 2014-01-03 07:28:32.625 003 12613.10 258.30 54751.25 88888.00 2014-01-03 07:28:32.750 003 12613.08 258.30 54751.28 88888.00 2014-01-03 07:28:32.875 003 12613.00 258.27 54751.25 88888.00 2014-01-03 07:28:33.000 003 12613.02 258.27 54751.25 88888.00 2014-01-03 07:28:33.125 003 12613.02 258.27 54751.25 88888.00 2014-01-03 07:28:33.250 003 12612.98 258.25 54751.28 88888.00 2014-01-03 07:28:33.375 003 12613.05 258.30 54751.22 88888.00 2014-01-03 07:28:33.500 003 12613.08 258.30 54751.25 88888.00 2014-01-03 07:28:33.625 003 12613.00 258.30 54751.25 88888.00 2014-01-03 07:28:33.750 003 12612.95 258.27 54751.22 88888.00 2014-01-03 07:28:33.875 003 12612.98 258.23 54751.22 88888.00 2014-01-03 07:28:34.000 003 12613.08 258.27 54751.25 88888.00 2014-01-03 07:28:34.125 003 12613.12 258.30 54751.28 88888.00 2014-01-03 07:28:34.250 003 12613.10 258.30 54751.28 88888.00 2014-01-03 07:28:34.375 003 12613.08 258.32 54751.25 88888.00 2014-01-03 07:28:34.500 003 12613.10 258.32 54751.28 88888.00 2014-01-03 07:28:34.625 003 12613.12 258.32 54751.30 88888.00 2014-01-03 07:28:34.750 003 12613.20 258.35 54751.30 88888.00 2014-01-03 07:28:34.875 003 12613.23 258.35 54751.30 88888.00 2014-01-03 07:28:35.000 003 12613.17 258.30 54751.28 88888.00 2014-01-03 07:28:35.125 003 12613.12 258.30 54751.28 88888.00 2014-01-03 07:28:35.250 003 12613.10 258.27 54751.28 88888.00 2014-01-03 07:28:35.375 003 12613.15 258.32 54751.28 88888.00 2014-01-03 07:28:35.500 003 12613.12 258.32 54751.30 88888.00 2014-01-03 07:28:35.625 003 12613.17 258.32 54751.30 88888.00 2014-01-03 07:28:35.750 003 12613.17 258.32 54751.28 88888.00 2014-01-03 07:28:35.875 003 12613.17 258.35 54751.32 88888.00 2014-01-03 07:28:36.000 003 12613.20 258.35 54751.30 88888.00 2014-01-03 07:28:36.125 003 12613.23 258.40 54751.30 88888.00 2014-01-03 07:28:36.250 003 12613.17 258.38 54751.30 88888.00 2014-01-03 07:28:36.375 003 12613.20 258.35 54751.30 88888.00 2014-01-03 07:28:36.500 003 12613.15 258.35 54751.30 88888.00 2014-01-03 07:28:36.625 003 12613.12 258.35 54751.28 88888.00 2014-01-03 07:28:36.750 003 12613.12 258.38 54751.28 88888.00 2014-01-03 07:28:36.875 003 12613.15 258.38 54751.28 88888.00 2014-01-03 07:28:37.000 003 12613.15 258.35 54751.28 88888.00 2014-01-03 07:28:37.125 003 12613.15 258.38 54751.28 88888.00 2014-01-03 07:28:37.250 003 12613.25 258.38 54751.28 88888.00 2014-01-03 07:28:37.375 003 12613.30 258.40 54751.30 88888.00 2014-01-03 07:28:37.500 003 12613.25 258.40 54751.32 88888.00 2014-01-03 07:28:37.625 003 12613.23 258.38 54751.30 88888.00 2014-01-03 07:28:37.750 003 12613.23 258.40 54751.30 88888.00 2014-01-03 07:28:37.875 003 12613.23 258.38 54751.25 88888.00 2014-01-03 07:28:38.000 003 12613.25 258.40 54751.28 88888.00 2014-01-03 07:28:38.125 003 12613.27 258.40 54751.30 88888.00 2014-01-03 07:28:38.250 003 12613.30 258.38 54751.30 88888.00 2014-01-03 07:28:38.375 003 12613.40 258.40 54751.28 88888.00 2014-01-03 07:28:38.500 003 12613.38 258.40 54751.25 88888.00 2014-01-03 07:28:38.625 003 12613.35 258.38 54751.25 88888.00 2014-01-03 07:28:38.750 003 12613.35 258.40 54751.30 88888.00 2014-01-03 07:28:38.875 003 12613.33 258.43 54751.35 88888.00 2014-01-03 07:28:39.000 003 12613.33 258.40 54751.32 88888.00 2014-01-03 07:28:39.125 003 12613.33 258.43 54751.32 88888.00 2014-01-03 07:28:39.250 003 12613.33 258.40 54751.30 88888.00 2014-01-03 07:28:39.375 003 12613.35 258.43 54751.32 88888.00 2014-01-03 07:28:39.500 003 12613.38 258.40 54751.32 88888.00 2014-01-03 07:28:39.625 003 12613.33 258.40 54751.30 88888.00 2014-01-03 07:28:39.750 003 12613.30 258.40 54751.32 88888.00 2014-01-03 07:28:39.875 003 12613.25 258.40 54751.30 88888.00 2014-01-03 07:28:40.000 003 12613.25 258.43 54751.32 88888.00 2014-01-03 07:28:40.125 003 12613.30 258.45 54751.35 88888.00 2014-01-03 07:28:40.250 003 12613.35 258.43 54751.32 88888.00 2014-01-03 07:28:40.375 003 12613.38 258.43 54751.32 88888.00 2014-01-03 07:28:40.500 003 12613.40 258.43 54751.32 88888.00 2014-01-03 07:28:40.625 003 12613.48 258.45 54751.35 88888.00 2014-01-03 07:28:40.750 003 12613.50 258.48 54751.35 88888.00 2014-01-03 07:28:40.875 003 12613.48 258.48 54751.32 88888.00 2014-01-03 07:28:41.000 003 12613.48 258.45 54751.32 88888.00 2014-01-03 07:28:41.125 003 12613.45 258.43 54751.32 88888.00 2014-01-03 07:28:41.250 003 12613.45 258.43 54751.32 88888.00 2014-01-03 07:28:41.375 003 12613.48 258.45 54751.32 88888.00 2014-01-03 07:28:41.500 003 12613.50 258.45 54751.35 88888.00 2014-01-03 07:28:41.625 003 12613.55 258.48 54751.35 88888.00 2014-01-03 07:28:41.750 003 12613.55 258.48 54751.32 88888.00 2014-01-03 07:28:41.875 003 12613.55 258.48 54751.32 88888.00 2014-01-03 07:28:42.000 003 12613.58 258.45 54751.32 88888.00 2014-01-03 07:28:42.125 003 12613.58 258.48 54751.30 88888.00 2014-01-03 07:28:42.250 003 12613.50 258.45 54751.32 88888.00 2014-01-03 07:28:42.375 003 12613.55 258.45 54751.32 88888.00 2014-01-03 07:28:42.500 003 12613.58 258.48 54751.35 88888.00 2014-01-03 07:28:42.625 003 12613.52 258.48 54751.32 88888.00 2014-01-03 07:28:42.750 003 12613.55 258.45 54751.35 88888.00 2014-01-03 07:28:42.875 003 12613.50 258.45 54751.32 88888.00 2014-01-03 07:28:43.000 003 12613.55 258.48 54751.35 88888.00 2014-01-03 07:28:43.125 003 12613.60 258.52 54751.35 88888.00 2014-01-03 07:28:43.250 003 12613.52 258.52 54751.32 88888.00 2014-01-03 07:28:43.375 003 12613.52 258.50 54751.32 88888.00 2014-01-03 07:28:43.500 003 12613.60 258.50 54751.35 88888.00 2014-01-03 07:28:43.625 003 12613.62 258.52 54751.38 88888.00 2014-01-03 07:28:43.750 003 12613.55 258.55 54751.35 88888.00 2014-01-03 07:28:43.875 003 12613.55 258.55 54751.35 88888.00 2014-01-03 07:28:44.000 003 12613.52 258.52 54751.35 88888.00 2014-01-03 07:28:44.125 003 12613.60 258.55 54751.35 88888.00 2014-01-03 07:28:44.250 003 12613.62 258.52 54751.35 88888.00 2014-01-03 07:28:44.375 003 12613.65 258.52 54751.38 88888.00 2014-01-03 07:28:44.500 003 12613.65 258.55 54751.38 88888.00 2014-01-03 07:28:44.625 003 12613.70 258.57 54751.38 88888.00 2014-01-03 07:28:44.750 003 12613.73 258.55 54751.38 88888.00 2014-01-03 07:28:44.875 003 12613.67 258.57 54751.40 88888.00 2014-01-03 07:28:45.000 003 12613.60 258.55 54751.38 88888.00 2014-01-03 07:28:45.125 003 12613.60 258.55 54751.40 88888.00 2014-01-03 07:28:45.250 003 12613.67 258.55 54751.40 88888.00 2014-01-03 07:28:45.375 003 12613.70 258.60 54751.38 88888.00 2014-01-03 07:28:45.500 003 12613.70 258.57 54751.35 88888.00 2014-01-03 07:28:45.625 003 12613.65 258.60 54751.38 88888.00 2014-01-03 07:28:45.750 003 12613.70 258.60 54751.40 88888.00 2014-01-03 07:28:45.875 003 12613.73 258.62 54751.43 88888.00 2014-01-03 07:28:46.000 003 12613.73 258.60 54751.43 88888.00 2014-01-03 07:28:46.125 003 12613.70 258.62 54751.43 88888.00 2014-01-03 07:28:46.250 003 12613.67 258.62 54751.38 88888.00 2014-01-03 07:28:46.375 003 12613.70 258.62 54751.38 88888.00 2014-01-03 07:28:46.500 003 12613.75 258.62 54751.43 88888.00 2014-01-03 07:28:46.625 003 12613.85 258.62 54751.40 88888.00 2014-01-03 07:28:46.750 003 12613.92 258.65 54751.40 88888.00 2014-01-03 07:28:46.875 003 12613.88 258.68 54751.40 88888.00 2014-01-03 07:28:47.000 003 12613.83 258.68 54751.40 88888.00 2014-01-03 07:28:47.125 003 12613.85 258.65 54751.40 88888.00 2014-01-03 07:28:47.250 003 12613.90 258.62 54751.40 88888.00 2014-01-03 07:28:47.375 003 12613.90 258.68 54751.40 88888.00 2014-01-03 07:28:47.500 003 12613.90 258.65 54751.43 88888.00 2014-01-03 07:28:47.625 003 12613.88 258.68 54751.43 88888.00 2014-01-03 07:28:47.750 003 12614.00 258.68 54751.40 88888.00 2014-01-03 07:28:47.875 003 12614.00 258.68 54751.40 88888.00 2014-01-03 07:28:48.000 003 12613.98 258.70 54751.40 88888.00 2014-01-03 07:28:48.125 003 12614.00 258.70 54751.40 88888.00 2014-01-03 07:28:48.250 003 12613.95 258.65 54751.38 88888.00 2014-01-03 07:28:48.375 003 12614.00 258.65 54751.40 88888.00 2014-01-03 07:28:48.500 003 12614.02 258.70 54751.43 88888.00 2014-01-03 07:28:48.625 003 12614.02 258.77 54751.43 88888.00 2014-01-03 07:28:48.750 003 12614.02 258.73 54751.40 88888.00 2014-01-03 07:28:48.875 003 12614.00 258.70 54751.38 88888.00 2014-01-03 07:28:49.000 003 12613.98 258.68 54751.38 88888.00 2014-01-03 07:28:49.125 003 12613.98 258.75 54751.40 88888.00 2014-01-03 07:28:49.250 003 12613.92 258.73 54751.43 88888.00 2014-01-03 07:28:49.375 003 12613.95 258.73 54751.43 88888.00 2014-01-03 07:28:49.500 003 12613.95 258.73 54751.40 88888.00 2014-01-03 07:28:49.625 003 12614.00 258.75 54751.40 88888.00 2014-01-03 07:28:49.750 003 12614.05 258.77 54751.43 88888.00 2014-01-03 07:28:49.875 003 12614.05 258.75 54751.45 88888.00 2014-01-03 07:28:50.000 003 12614.00 258.75 54751.45 88888.00 2014-01-03 07:28:50.125 003 12614.02 258.75 54751.43 88888.00 2014-01-03 07:28:50.250 003 12614.05 258.73 54751.43 88888.00 2014-01-03 07:28:50.375 003 12614.17 258.73 54751.40 88888.00 2014-01-03 07:28:50.500 003 12614.25 258.75 54751.43 88888.00 2014-01-03 07:28:50.625 003 12614.25 258.75 54751.43 88888.00 2014-01-03 07:28:50.750 003 12614.15 258.77 54751.43 88888.00 2014-01-03 07:28:50.875 003 12614.02 258.77 54751.45 88888.00 2014-01-03 07:28:51.000 003 12614.08 258.77 54751.45 88888.00 2014-01-03 07:28:51.125 003 12614.15 258.77 54751.45 88888.00 2014-01-03 07:28:51.250 003 12614.20 258.77 54751.47 88888.00 2014-01-03 07:28:51.375 003 12614.25 258.80 54751.45 88888.00 2014-01-03 07:28:51.500 003 12614.17 258.82 54751.45 88888.00 2014-01-03 07:28:51.625 003 12614.17 258.82 54751.47 88888.00 2014-01-03 07:28:51.750 003 12614.25 258.82 54751.45 88888.00 2014-01-03 07:28:51.875 003 12614.35 258.85 54751.45 88888.00 2014-01-03 07:28:52.000 003 12614.33 258.85 54751.43 88888.00 2014-01-03 07:28:52.125 003 12614.27 258.85 54751.45 88888.00 2014-01-03 07:28:52.250 003 12614.23 258.82 54751.47 88888.00 2014-01-03 07:28:52.375 003 12614.25 258.82 54751.47 88888.00 2014-01-03 07:28:52.500 003 12614.27 258.82 54751.47 88888.00 2014-01-03 07:28:52.625 003 12614.27 258.88 54751.47 88888.00 2014-01-03 07:28:52.750 003 12614.33 258.88 54751.50 88888.00 2014-01-03 07:28:52.875 003 12614.38 258.90 54751.50 88888.00 2014-01-03 07:28:53.000 003 12614.40 258.90 54751.47 88888.00 2014-01-03 07:28:53.125 003 12614.40 258.88 54751.47 88888.00 2014-01-03 07:28:53.250 003 12614.30 258.88 54751.47 88888.00 2014-01-03 07:28:53.375 003 12614.33 258.88 54751.47 88888.00 2014-01-03 07:28:53.500 003 12614.38 258.90 54751.47 88888.00 2014-01-03 07:28:53.625 003 12614.38 258.93 54751.50 88888.00 2014-01-03 07:28:53.750 003 12614.33 258.90 54751.50 88888.00 2014-01-03 07:28:53.875 003 12614.27 258.88 54751.47 88888.00 2014-01-03 07:28:54.000 003 12614.27 258.90 54751.45 88888.00 2014-01-03 07:28:54.125 003 12614.35 258.90 54751.45 88888.00 2014-01-03 07:28:54.250 003 12614.45 258.93 54751.50 88888.00 2014-01-03 07:28:54.375 003 12614.48 258.93 54751.53 88888.00 2014-01-03 07:28:54.500 003 12614.42 258.90 54751.50 88888.00 2014-01-03 07:28:54.625 003 12614.38 258.90 54751.53 88888.00 2014-01-03 07:28:54.750 003 12614.38 258.95 54751.50 88888.00 2014-01-03 07:28:54.875 003 12614.35 258.90 54751.50 88888.00 2014-01-03 07:28:55.000 003 12614.33 258.90 54751.50 88888.00 2014-01-03 07:28:55.125 003 12614.38 258.95 54751.50 88888.00 2014-01-03 07:28:55.250 003 12614.35 258.93 54751.45 88888.00 2014-01-03 07:28:55.375 003 12614.35 258.90 54751.47 88888.00 2014-01-03 07:28:55.500 003 12614.40 258.90 54751.50 88888.00 2014-01-03 07:28:55.625 003 12614.45 258.93 54751.53 88888.00 2014-01-03 07:28:55.750 003 12614.45 258.95 54751.53 88888.00 2014-01-03 07:28:55.875 003 12614.45 258.93 54751.53 88888.00 2014-01-03 07:28:56.000 003 12614.42 258.93 54751.50 88888.00 2014-01-03 07:28:56.125 003 12614.40 258.93 54751.50 88888.00 2014-01-03 07:28:56.250 003 12614.42 258.95 54751.53 88888.00 2014-01-03 07:28:56.375 003 12614.42 258.95 54751.55 88888.00 2014-01-03 07:28:56.500 003 12614.42 258.95 54751.53 88888.00 2014-01-03 07:28:56.625 003 12614.40 259.00 54751.55 88888.00 2014-01-03 07:28:56.750 003 12614.40 259.00 54751.55 88888.00 2014-01-03 07:28:56.875 003 12614.40 259.00 54751.53 88888.00 2014-01-03 07:28:57.000 003 12614.42 259.02 54751.55 88888.00 2014-01-03 07:28:57.125 003 12614.50 259.02 54751.55 88888.00 2014-01-03 07:28:57.250 003 12614.52 258.98 54751.55 88888.00 2014-01-03 07:28:57.375 003 12614.45 259.00 54751.55 88888.00 2014-01-03 07:28:57.500 003 12614.45 259.02 54751.55 88888.00 2014-01-03 07:28:57.625 003 12614.48 259.05 54751.55 88888.00 2014-01-03 07:28:57.750 003 12614.55 259.05 54751.55 88888.00 2014-01-03 07:28:57.875 003 12614.58 259.07 54751.55 88888.00 2014-01-03 07:28:58.000 003 12614.55 259.05 54751.55 88888.00 2014-01-03 07:28:58.125 003 12614.50 259.02 54751.55 88888.00 2014-01-03 07:28:58.250 003 12614.52 259.02 54751.53 88888.00 2014-01-03 07:28:58.375 003 12614.55 259.05 54751.57 88888.00 2014-01-03 07:28:58.500 003 12614.60 259.07 54751.57 88888.00 2014-01-03 07:28:58.625 003 12614.62 259.10 54751.60 88888.00 2014-01-03 07:28:58.750 003 12614.62 259.07 54751.57 88888.00 2014-01-03 07:28:58.875 003 12614.58 259.05 54751.55 88888.00 2014-01-03 07:28:59.000 003 12614.60 259.02 54751.55 88888.00 2014-01-03 07:28:59.125 003 12614.60 259.07 54751.55 88888.00 2014-01-03 07:28:59.250 003 12614.58 259.07 54751.55 88888.00 2014-01-03 07:28:59.375 003 12614.62 259.07 54751.57 88888.00 2014-01-03 07:28:59.500 003 12614.65 259.07 54751.57 88888.00 2014-01-03 07:28:59.625 003 12614.75 259.12 54751.57 88888.00 2014-01-03 07:28:59.750 003 12614.73 259.12 54751.60 88888.00 2014-01-03 07:28:59.875 003 12614.70 259.10 54751.57 88888.00 2014-01-03 07:29:00.000 003 12614.75 259.07 54751.57 88888.00 2014-01-03 07:29:00.125 003 12614.70 259.07 54751.57 88888.00 2014-01-03 07:29:00.250 003 12614.70 259.07 54751.57 88888.00 2014-01-03 07:29:00.375 003 12614.73 259.12 54751.57 88888.00 2014-01-03 07:29:00.500 003 12614.70 259.12 54751.57 88888.00 2014-01-03 07:29:00.625 003 12614.73 259.10 54751.57 88888.00 2014-01-03 07:29:00.750 003 12614.75 259.10 54751.57 88888.00 2014-01-03 07:29:00.875 003 12614.77 259.10 54751.60 88888.00 2014-01-03 07:29:01.000 003 12614.77 259.10 54751.62 88888.00 2014-01-03 07:29:01.125 003 12614.70 259.10 54751.62 88888.00 2014-01-03 07:29:01.250 003 12614.62 259.10 54751.62 88888.00 2014-01-03 07:29:01.375 003 12614.70 259.12 54751.62 88888.00 2014-01-03 07:29:01.500 003 12614.75 259.12 54751.60 88888.00 2014-01-03 07:29:01.625 003 12614.75 259.12 54751.65 88888.00 2014-01-03 07:29:01.750 003 12614.75 259.12 54751.62 88888.00 2014-01-03 07:29:01.875 003 12614.70 259.15 54751.65 88888.00 2014-01-03 07:29:02.000 003 12614.70 259.15 54751.60 88888.00 2014-01-03 07:29:02.125 003 12614.70 259.15 54751.62 88888.00 2014-01-03 07:29:02.250 003 12614.73 259.12 54751.65 88888.00 2014-01-03 07:29:02.375 003 12614.77 259.15 54751.65 88888.00 2014-01-03 07:29:02.500 003 12614.80 259.15 54751.68 88888.00 2014-01-03 07:29:02.625 003 12614.80 259.15 54751.68 88888.00 2014-01-03 07:29:02.750 003 12614.75 259.15 54751.65 88888.00 2014-01-03 07:29:02.875 003 12614.70 259.18 54751.65 88888.00 2014-01-03 07:29:03.000 003 12614.73 259.18 54751.65 88888.00 2014-01-03 07:29:03.125 003 12614.80 259.18 54751.65 88888.00 2014-01-03 07:29:03.250 003 12614.88 259.15 54751.65 88888.00 2014-01-03 07:29:03.375 003 12614.88 259.18 54751.68 88888.00 2014-01-03 07:29:03.500 003 12614.85 259.20 54751.65 88888.00 2014-01-03 07:29:03.625 003 12614.83 259.20 54751.65 88888.00 2014-01-03 07:29:03.750 003 12614.80 259.23 54751.70 88888.00 2014-01-03 07:29:03.875 003 12614.80 259.18 54751.68 88888.00 2014-01-03 07:29:04.000 003 12614.85 259.18 54751.65 88888.00 2014-01-03 07:29:04.125 003 12614.90 259.20 54751.68 88888.00 2014-01-03 07:29:04.250 003 12614.90 259.18 54751.70 88888.00 2014-01-03 07:29:04.375 003 12614.88 259.20 54751.70 88888.00 2014-01-03 07:29:04.500 003 12614.90 259.20 54751.68 88888.00 2014-01-03 07:29:04.625 003 12614.90 259.18 54751.68 88888.00 2014-01-03 07:29:04.750 003 12614.92 259.20 54751.65 88888.00 2014-01-03 07:29:04.875 003 12614.90 259.18 54751.65 88888.00 2014-01-03 07:29:05.000 003 12614.90 259.20 54751.65 88888.00 2014-01-03 07:29:05.125 003 12614.95 259.20 54751.65 88888.00 2014-01-03 07:29:05.250 003 12614.90 259.18 54751.62 88888.00 2014-01-03 07:29:05.375 003 12614.90 259.20 54751.65 88888.00 2014-01-03 07:29:05.500 003 12615.00 259.20 54751.65 88888.00 2014-01-03 07:29:05.625 003 12615.00 259.18 54751.68 88888.00 2014-01-03 07:29:05.750 003 12614.98 259.23 54751.70 88888.00 2014-01-03 07:29:05.875 003 12615.00 259.23 54751.70 88888.00 2014-01-03 07:29:06.000 003 12614.98 259.20 54751.70 88888.00 2014-01-03 07:29:06.125 003 12615.02 259.23 54751.70 88888.00 2014-01-03 07:29:06.250 003 12615.02 259.23 54751.75 88888.00 2014-01-03 07:29:06.375 003 12614.98 259.23 54751.75 88888.00 2014-01-03 07:29:06.500 003 12614.95 259.25 54751.75 88888.00 2014-01-03 07:29:06.625 003 12614.98 259.27 54751.78 88888.00 2014-01-03 07:29:06.750 003 12615.02 259.25 54751.75 88888.00 2014-01-03 07:29:06.875 003 12615.05 259.25 54751.70 88888.00 2014-01-03 07:29:07.000 003 12615.02 259.25 54751.75 88888.00 2014-01-03 07:29:07.125 003 12615.05 259.25 54751.75 88888.00 2014-01-03 07:29:07.250 003 12615.08 259.25 54751.75 88888.00 2014-01-03 07:29:07.375 003 12615.10 259.27 54751.75 88888.00 2014-01-03 07:29:07.500 003 12615.08 259.25 54751.75 88888.00 2014-01-03 07:29:07.625 003 12615.08 259.23 54751.75 88888.00 2014-01-03 07:29:07.750 003 12615.12 259.23 54751.75 88888.00 2014-01-03 07:29:07.875 003 12615.12 259.25 54751.75 88888.00 2014-01-03 07:29:08.000 003 12615.10 259.27 54751.70 88888.00 2014-01-03 07:29:08.125 003 12615.08 259.25 54751.75 88888.00 2014-01-03 07:29:08.250 003 12615.08 259.27 54751.75 88888.00 2014-01-03 07:29:08.375 003 12615.08 259.30 54751.78 88888.00 2014-01-03 07:29:08.500 003 12615.08 259.30 54751.75 88888.00 2014-01-03 07:29:08.625 003 12615.10 259.30 54751.75 88888.00 2014-01-03 07:29:08.750 003 12615.12 259.30 54751.75 88888.00 2014-01-03 07:29:08.875 003 12615.15 259.30 54751.78 88888.00 2014-01-03 07:29:09.000 003 12615.10 259.27 54751.75 88888.00 2014-01-03 07:29:09.125 003 12615.05 259.30 54751.80 88888.00 2014-01-03 07:29:09.250 003 12615.10 259.27 54751.80 88888.00 2014-01-03 07:29:09.375 003 12615.15 259.30 54751.82 88888.00 2014-01-03 07:29:09.500 003 12615.15 259.30 54751.80 88888.00 2014-01-03 07:29:09.625 003 12615.10 259.30 54751.78 88888.00 2014-01-03 07:29:09.750 003 12615.12 259.30 54751.78 88888.00 2014-01-03 07:29:09.875 003 12615.15 259.30 54751.80 88888.00 2014-01-03 07:29:10.000 003 12615.15 259.30 54751.75 88888.00 2014-01-03 07:29:10.125 003 12615.15 259.30 54751.78 88888.00 2014-01-03 07:29:10.250 003 12615.15 259.32 54751.80 88888.00 2014-01-03 07:29:10.375 003 12615.12 259.30 54751.82 88888.00 2014-01-03 07:29:10.500 003 12615.10 259.30 54751.82 88888.00 2014-01-03 07:29:10.625 003 12615.12 259.32 54751.80 88888.00 2014-01-03 07:29:10.750 003 12615.20 259.32 54751.80 88888.00 2014-01-03 07:29:10.875 003 12615.25 259.32 54751.82 88888.00 2014-01-03 07:29:11.000 003 12615.27 259.32 54751.82 88888.00 2014-01-03 07:29:11.125 003 12615.27 259.30 54751.80 88888.00 2014-01-03 07:29:11.250 003 12615.25 259.30 54751.80 88888.00 2014-01-03 07:29:11.375 003 12615.25 259.35 54751.80 88888.00 2014-01-03 07:29:11.500 003 12615.27 259.35 54751.78 88888.00 2014-01-03 07:29:11.625 003 12615.27 259.30 54751.80 88888.00 2014-01-03 07:29:11.750 003 12615.30 259.32 54751.80 88888.00 2014-01-03 07:29:11.875 003 12615.30 259.35 54751.80 88888.00 2014-01-03 07:29:12.000 003 12615.33 259.32 54751.80 88888.00 2014-01-03 07:29:12.125 003 12615.33 259.32 54751.82 88888.00 2014-01-03 07:29:12.250 003 12615.27 259.35 54751.85 88888.00 2014-01-03 07:29:12.375 003 12615.27 259.35 54751.85 88888.00 2014-01-03 07:29:12.500 003 12615.25 259.38 54751.85 88888.00 2014-01-03 07:29:12.625 003 12615.25 259.35 54751.82 88888.00 2014-01-03 07:29:12.750 003 12615.27 259.32 54751.85 88888.00 2014-01-03 07:29:12.875 003 12615.33 259.32 54751.82 88888.00 2014-01-03 07:29:13.000 003 12615.40 259.35 54751.82 88888.00 2014-01-03 07:29:13.125 003 12615.35 259.32 54751.82 88888.00 2014-01-03 07:29:13.250 003 12615.30 259.30 54751.85 88888.00 2014-01-03 07:29:13.375 003 12615.35 259.32 54751.88 88888.00 2014-01-03 07:29:13.500 003 12615.42 259.32 54751.88 88888.00 2014-01-03 07:29:13.625 003 12615.45 259.35 54751.85 88888.00 2014-01-03 07:29:13.750 003 12615.48 259.35 54751.88 88888.00 2014-01-03 07:29:13.875 003 12615.50 259.35 54751.88 88888.00 2014-01-03 07:29:14.000 003 12615.50 259.35 54751.88 88888.00 2014-01-03 07:29:14.125 003 12615.42 259.35 54751.85 88888.00 2014-01-03 07:29:14.250 003 12615.38 259.32 54751.90 88888.00 2014-01-03 07:29:14.375 003 12615.42 259.35 54751.90 88888.00 2014-01-03 07:29:14.500 003 12615.40 259.35 54751.90 88888.00 2014-01-03 07:29:14.625 003 12615.45 259.35 54751.88 88888.00 2014-01-03 07:29:14.750 003 12615.45 259.38 54751.85 88888.00 2014-01-03 07:29:14.875 003 12615.48 259.35 54751.90 88888.00 2014-01-03 07:29:15.000 003 12615.45 259.32 54751.90 88888.00 2014-01-03 07:29:15.125 003 12615.42 259.32 54751.90 88888.00 2014-01-03 07:29:15.250 003 12615.48 259.35 54751.88 88888.00 2014-01-03 07:29:15.375 003 12615.52 259.38 54751.88 88888.00 2014-01-03 07:29:15.500 003 12615.52 259.35 54751.88 88888.00 2014-01-03 07:29:15.625 003 12615.52 259.35 54751.90 88888.00 2014-01-03 07:29:15.750 003 12615.50 259.35 54751.90 88888.00 2014-01-03 07:29:15.875 003 12615.48 259.32 54751.93 88888.00 2014-01-03 07:29:16.000 003 12615.55 259.32 54751.93 88888.00 2014-01-03 07:29:16.125 003 12615.60 259.35 54751.95 88888.00 2014-01-03 07:29:16.250 003 12615.58 259.32 54751.97 88888.00 2014-01-03 07:29:16.375 003 12615.55 259.35 54751.97 88888.00 2014-01-03 07:29:16.500 003 12615.55 259.38 54751.97 88888.00 2014-01-03 07:29:16.625 003 12615.58 259.38 54751.95 88888.00 2014-01-03 07:29:16.750 003 12615.60 259.35 54751.93 88888.00 2014-01-03 07:29:16.875 003 12615.60 259.35 54751.93 88888.00 2014-01-03 07:29:17.000 003 12615.50 259.35 54751.93 88888.00 2014-01-03 07:29:17.125 003 12615.48 259.32 54751.93 88888.00 2014-01-03 07:29:17.250 003 12615.58 259.32 54751.93 88888.00 2014-01-03 07:29:17.375 003 12615.62 259.35 54751.90 88888.00 2014-01-03 07:29:17.500 003 12615.65 259.35 54751.93 88888.00 2014-01-03 07:29:17.625 003 12615.62 259.38 54751.95 88888.00 2014-01-03 07:29:17.750 003 12615.58 259.32 54751.93 88888.00 2014-01-03 07:29:17.875 003 12615.58 259.32 54751.93 88888.00 2014-01-03 07:29:18.000 003 12615.55 259.35 54751.95 88888.00 2014-01-03 07:29:18.125 003 12615.55 259.40 54751.95 88888.00 2014-01-03 07:29:18.250 003 12615.65 259.35 54751.97 88888.00 2014-01-03 07:29:18.375 003 12615.65 259.30 54751.97 88888.00 2014-01-03 07:29:18.500 003 12615.65 259.30 54751.97 88888.00 2014-01-03 07:29:18.625 003 12615.65 259.35 54752.00 88888.00 2014-01-03 07:29:18.750 003 12615.65 259.32 54751.97 88888.00 2014-01-03 07:29:18.875 003 12615.65 259.35 54752.00 88888.00 2014-01-03 07:29:19.000 003 12615.62 259.38 54752.00 88888.00 2014-01-03 07:29:19.125 003 12615.58 259.35 54752.03 88888.00 2014-01-03 07:29:19.250 003 12615.62 259.32 54752.05 88888.00 2014-01-03 07:29:19.375 003 12615.62 259.35 54752.03 88888.00 2014-01-03 07:29:19.500 003 12615.62 259.35 54752.03 88888.00 2014-01-03 07:29:19.625 003 12615.67 259.35 54752.00 88888.00 2014-01-03 07:29:19.750 003 12615.73 259.38 54752.00 88888.00 2014-01-03 07:29:19.875 003 12615.77 259.38 54752.00 88888.00 2014-01-03 07:29:20.000 003 12615.80 259.38 54752.00 88888.00 2014-01-03 07:29:20.125 003 12615.77 259.32 54752.03 88888.00 2014-01-03 07:29:20.250 003 12615.75 259.32 54752.03 88888.00 2014-01-03 07:29:20.375 003 12615.77 259.38 54752.03 88888.00 2014-01-03 07:29:20.500 003 12615.83 259.40 54752.03 88888.00 2014-01-03 07:29:20.625 003 12615.80 259.38 54752.03 88888.00 2014-01-03 07:29:20.750 003 12615.73 259.35 54752.03 88888.00 2014-01-03 07:29:20.875 003 12615.75 259.38 54752.03 88888.00 2014-01-03 07:29:21.000 003 12615.80 259.35 54752.03 88888.00 2014-01-03 07:29:21.125 003 12615.85 259.35 54752.03 88888.00 2014-01-03 07:29:21.250 003 12615.90 259.40 54752.05 88888.00 2014-01-03 07:29:21.375 003 12615.85 259.38 54752.05 88888.00 2014-01-03 07:29:21.500 003 12615.70 259.35 54752.05 88888.00 2014-01-03 07:29:21.625 003 12615.70 259.32 54752.05 88888.00 2014-01-03 07:29:21.750 003 12615.80 259.32 54752.05 88888.00 2014-01-03 07:29:21.875 003 12615.83 259.35 54752.07 88888.00 2014-01-03 07:29:22.000 003 12615.80 259.32 54752.05 88888.00 2014-01-03 07:29:22.125 003 12615.88 259.30 54752.07 88888.00 2014-01-03 07:29:22.250 003 12615.85 259.30 54752.07 88888.00 2014-01-03 07:29:22.375 003 12615.80 259.32 54752.10 88888.00 2014-01-03 07:29:22.500 003 12615.83 259.32 54752.10 88888.00 2014-01-03 07:29:22.625 003 12615.80 259.32 54752.07 88888.00 2014-01-03 07:29:22.750 003 12615.80 259.32 54752.07 88888.00 2014-01-03 07:29:22.875 003 12615.85 259.35 54752.10 88888.00 2014-01-03 07:29:23.000 003 12615.85 259.32 54752.12 88888.00 2014-01-03 07:29:23.125 003 12615.88 259.32 54752.10 88888.00 2014-01-03 07:29:23.250 003 12615.88 259.30 54752.12 88888.00 2014-01-03 07:29:23.375 003 12615.90 259.32 54752.07 88888.00 2014-01-03 07:29:23.500 003 12615.90 259.32 54752.10 88888.00 2014-01-03 07:29:23.625 003 12615.90 259.32 54752.10 88888.00 2014-01-03 07:29:23.750 003 12615.88 259.32 54752.12 88888.00 2014-01-03 07:29:23.875 003 12615.90 259.32 54752.15 88888.00 2014-01-03 07:29:24.000 003 12615.88 259.35 54752.12 88888.00 2014-01-03 07:29:24.125 003 12615.83 259.32 54752.12 88888.00 2014-01-03 07:29:24.250 003 12615.80 259.32 54752.12 88888.00 2014-01-03 07:29:24.375 003 12615.80 259.35 54752.15 88888.00 2014-01-03 07:29:24.500 003 12615.77 259.35 54752.15 88888.00 2014-01-03 07:29:24.625 003 12615.73 259.35 54752.15 88888.00 2014-01-03 07:29:24.750 003 12615.70 259.32 54752.12 88888.00 2014-01-03 07:29:24.875 003 12615.75 259.35 54752.15 88888.00 2014-01-03 07:29:25.000 003 12615.80 259.32 54752.12 88888.00 2014-01-03 07:29:25.125 003 12615.80 259.32 54752.12 88888.00 2014-01-03 07:29:25.250 003 12615.75 259.30 54752.15 88888.00 2014-01-03 07:29:25.375 003 12615.77 259.30 54752.18 88888.00 2014-01-03 07:29:25.500 003 12615.73 259.32 54752.15 88888.00 2014-01-03 07:29:25.625 003 12615.75 259.30 54752.15 88888.00 2014-01-03 07:29:25.750 003 12615.80 259.30 54752.15 88888.00 2014-01-03 07:29:25.875 003 12615.90 259.27 54752.15 88888.00 2014-01-03 07:29:26.000 003 12615.90 259.30 54752.15 88888.00 2014-01-03 07:29:26.125 003 12615.90 259.32 54752.18 88888.00 2014-01-03 07:29:26.250 003 12615.88 259.35 54752.18 88888.00 2014-01-03 07:29:26.375 003 12615.83 259.32 54752.18 88888.00 2014-01-03 07:29:26.500 003 12615.83 259.32 54752.18 88888.00 2014-01-03 07:29:26.625 003 12615.88 259.30 54752.20 88888.00 2014-01-03 07:29:26.750 003 12615.95 259.30 54752.20 88888.00 2014-01-03 07:29:26.875 003 12616.00 259.32 54752.20 88888.00 2014-01-03 07:29:27.000 003 12616.00 259.32 54752.20 88888.00 2014-01-03 07:29:27.125 003 12615.95 259.30 54752.22 88888.00 2014-01-03 07:29:27.250 003 12615.83 259.30 54752.25 88888.00 2014-01-03 07:29:27.375 003 12615.85 259.32 54752.25 88888.00 2014-01-03 07:29:27.500 003 12615.88 259.35 54752.25 88888.00 2014-01-03 07:29:27.625 003 12615.90 259.32 54752.25 88888.00 2014-01-03 07:29:27.750 003 12615.95 259.32 54752.25 88888.00 2014-01-03 07:29:27.875 003 12615.95 259.35 54752.25 88888.00 2014-01-03 07:29:28.000 003 12615.90 259.32 54752.22 88888.00 2014-01-03 07:29:28.125 003 12615.92 259.30 54752.25 88888.00 2014-01-03 07:29:28.250 003 12615.95 259.30 54752.28 88888.00 2014-01-03 07:29:28.375 003 12615.95 259.30 54752.28 88888.00 2014-01-03 07:29:28.500 003 12615.92 259.32 54752.25 88888.00 2014-01-03 07:29:28.625 003 12615.90 259.30 54752.25 88888.00 2014-01-03 07:29:28.750 003 12615.95 259.30 54752.28 88888.00 2014-01-03 07:29:28.875 003 12616.00 259.30 54752.28 88888.00 2014-01-03 07:29:29.000 003 12616.00 259.30 54752.28 88888.00 2014-01-03 07:29:29.125 003 12615.98 259.30 54752.28 88888.00 2014-01-03 07:29:29.250 003 12615.98 259.30 54752.30 88888.00 2014-01-03 07:29:29.375 003 12616.05 259.30 54752.30 88888.00 2014-01-03 07:29:29.500 003 12616.05 259.27 54752.30 88888.00 2014-01-03 07:29:29.625 003 12616.02 259.25 54752.25 88888.00 2014-01-03 07:29:29.750 003 12616.00 259.27 54752.25 88888.00 2014-01-03 07:29:29.875 003 12616.00 259.27 54752.28 88888.00 2014-01-03 07:29:30.000 003 12616.00 259.30 54752.30 88888.00 2014-01-03 07:29:30.125 003 12616.00 259.30 54752.32 88888.00 2014-01-03 07:29:30.250 003 12616.00 259.27 54752.32 88888.00 2014-01-03 07:29:30.375 003 12616.00 259.25 54752.32 88888.00 2014-01-03 07:29:30.500 003 12616.02 259.27 54752.30 88888.00 2014-01-03 07:29:30.625 003 12616.05 259.27 54752.32 88888.00 2014-01-03 07:29:30.750 003 12616.10 259.32 54752.32 88888.00 2014-01-03 07:29:30.875 003 12616.12 259.30 54752.35 88888.00 2014-01-03 07:29:31.000 003 12616.08 259.27 54752.32 88888.00 2014-01-03 07:29:31.125 003 12616.08 259.27 54752.30 88888.00 2014-01-03 07:29:31.250 003 12616.10 259.27 54752.30 88888.00 2014-01-03 07:29:31.375 003 12616.02 259.27 54752.30 88888.00 2014-01-03 07:29:31.500 003 12616.02 259.27 54752.32 88888.00 2014-01-03 07:29:31.625 003 12616.05 259.27 54752.32 88888.00 2014-01-03 07:29:31.750 003 12616.05 259.27 54752.32 88888.00 2014-01-03 07:29:31.875 003 12616.02 259.25 54752.30 88888.00 2014-01-03 07:29:32.000 003 12616.05 259.25 54752.32 88888.00 2014-01-03 07:29:32.125 003 12616.15 259.25 54752.38 88888.00 2014-01-03 07:29:32.250 003 12616.17 259.27 54752.38 88888.00 2014-01-03 07:29:32.375 003 12616.17 259.27 54752.35 88888.00 2014-01-03 07:29:32.500 003 12616.12 259.25 54752.35 88888.00 2014-01-03 07:29:32.625 003 12616.08 259.23 54752.38 88888.00 2014-01-03 07:29:32.750 003 12616.10 259.23 54752.40 88888.00 2014-01-03 07:29:32.875 003 12616.12 259.25 54752.40 88888.00 2014-01-03 07:29:33.000 003 12616.17 259.27 54752.40 88888.00 2014-01-03 07:29:33.125 003 12616.17 259.30 54752.43 88888.00 2014-01-03 07:29:33.250 003 12616.10 259.27 54752.43 88888.00 2014-01-03 07:29:33.375 003 12616.15 259.25 54752.40 88888.00 2014-01-03 07:29:33.500 003 12616.15 259.23 54752.43 88888.00 2014-01-03 07:29:33.625 003 12616.17 259.25 54752.43 88888.00 2014-01-03 07:29:33.750 003 12616.20 259.25 54752.45 88888.00 2014-01-03 07:29:33.875 003 12616.17 259.25 54752.45 88888.00 2014-01-03 07:29:34.000 003 12616.17 259.23 54752.43 88888.00 2014-01-03 07:29:34.125 003 12616.17 259.23 54752.40 88888.00 2014-01-03 07:29:34.250 003 12616.17 259.20 54752.43 88888.00 2014-01-03 07:29:34.375 003 12616.15 259.23 54752.40 88888.00 2014-01-03 07:29:34.500 003 12616.17 259.25 54752.40 88888.00 2014-01-03 07:29:34.625 003 12616.20 259.27 54752.43 88888.00 2014-01-03 07:29:34.750 003 12616.23 259.27 54752.45 88888.00 2014-01-03 07:29:34.875 003 12616.23 259.27 54752.47 88888.00 2014-01-03 07:29:35.000 003 12616.12 259.25 54752.43 88888.00 2014-01-03 07:29:35.125 003 12616.10 259.25 54752.45 88888.00 2014-01-03 07:29:35.250 003 12616.12 259.20 54752.47 88888.00 2014-01-03 07:29:35.375 003 12616.12 259.20 54752.47 88888.00 2014-01-03 07:29:35.500 003 12616.08 259.23 54752.47 88888.00 2014-01-03 07:29:35.625 003 12616.10 259.23 54752.47 88888.00 2014-01-03 07:29:35.750 003 12616.15 259.23 54752.47 88888.00 2014-01-03 07:29:35.875 003 12616.17 259.20 54752.50 88888.00 2014-01-03 07:29:36.000 003 12616.15 259.18 54752.47 88888.00 2014-01-03 07:29:36.125 003 12616.12 259.23 54752.47 88888.00 2014-01-03 07:29:36.250 003 12616.08 259.20 54752.50 88888.00 2014-01-03 07:29:36.375 003 12616.08 259.20 54752.50 88888.00 2014-01-03 07:29:36.500 003 12616.15 259.23 54752.47 88888.00 2014-01-03 07:29:36.625 003 12616.23 259.23 54752.50 88888.00 2014-01-03 07:29:36.750 003 12616.23 259.25 54752.50 88888.00 2014-01-03 07:29:36.875 003 12616.20 259.23 54752.55 88888.00 2014-01-03 07:29:37.000 003 12616.40 259.25 54752.47 88888.00 2014-01-03 07:29:37.125 003 12616.38 259.23 54752.47 88888.00 2014-01-03 07:29:37.250 003 12616.33 259.23 54752.47 88888.00 2014-01-03 07:29:37.375 003 12616.35 259.25 54752.45 88888.00 2014-01-03 07:29:37.500 003 12616.35 259.27 54752.45 88888.00 2014-01-03 07:29:37.625 003 12616.40 259.25 54752.47 88888.00 2014-01-03 07:29:37.750 003 12616.45 259.23 54752.53 88888.00 2014-01-03 07:29:37.875 003 12616.42 259.25 54752.50 88888.00 2014-01-03 07:29:38.000 003 12616.25 259.23 54752.50 88888.00 2014-01-03 07:29:38.125 003 12616.30 259.23 54752.55 88888.00 2014-01-03 07:29:38.250 003 12616.25 259.23 54752.53 88888.00 2014-01-03 07:29:38.375 003 12616.23 259.20 54752.53 88888.00 2014-01-03 07:29:38.500 003 12616.25 259.23 54752.53 88888.00 2014-01-03 07:29:38.625 003 12616.27 259.25 54752.55 88888.00 2014-01-03 07:29:38.750 003 12616.25 259.25 54752.57 88888.00 2014-01-03 07:29:38.875 003 12616.25 259.23 54752.53 88888.00 2014-01-03 07:29:39.000 003 12616.27 259.18 54752.53 88888.00 2014-01-03 07:29:39.125 003 12616.27 259.18 54752.55 88888.00 2014-01-03 07:29:39.250 003 12616.27 259.18 54752.55 88888.00 2014-01-03 07:29:39.375 003 12616.30 259.20 54752.55 88888.00 2014-01-03 07:29:39.500 003 12616.25 259.20 54752.57 88888.00 2014-01-03 07:29:39.625 003 12616.25 259.20 54752.55 88888.00 2014-01-03 07:29:39.750 003 12616.27 259.20 54752.55 88888.00 2014-01-03 07:29:39.875 003 12616.27 259.18 54752.57 88888.00 2014-01-03 07:29:40.000 003 12616.27 259.18 54752.55 88888.00 2014-01-03 07:29:40.125 003 12616.27 259.20 54752.57 88888.00 2014-01-03 07:29:40.250 003 12616.27 259.18 54752.57 88888.00 2014-01-03 07:29:40.375 003 12616.30 259.20 54752.57 88888.00 2014-01-03 07:29:40.500 003 12616.30 259.18 54752.57 88888.00 2014-01-03 07:29:40.625 003 12616.33 259.18 54752.57 88888.00 2014-01-03 07:29:40.750 003 12616.33 259.20 54752.60 88888.00 2014-01-03 07:29:40.875 003 12616.33 259.20 54752.60 88888.00 2014-01-03 07:29:41.000 003 12616.30 259.18 54752.57 88888.00 2014-01-03 07:29:41.125 003 12616.33 259.15 54752.57 88888.00 2014-01-03 07:29:41.250 003 12616.25 259.18 54752.62 88888.00 2014-01-03 07:29:41.375 003 12616.23 259.18 54752.62 88888.00 2014-01-03 07:29:41.500 003 12616.20 259.18 54752.62 88888.00 2014-01-03 07:29:41.625 003 12616.30 259.18 54752.65 88888.00 2014-01-03 07:29:41.750 003 12616.33 259.15 54752.68 88888.00 2014-01-03 07:29:41.875 003 12616.42 259.18 54752.68 88888.00 2014-01-03 07:29:42.000 003 12616.42 259.20 54752.68 88888.00 2014-01-03 07:29:42.125 003 12616.38 259.18 54752.65 88888.00 2014-01-03 07:29:42.250 003 12616.27 259.18 54752.62 88888.00 2014-01-03 07:29:42.375 003 12616.27 259.18 54752.65 88888.00 2014-01-03 07:29:42.500 003 12616.30 259.18 54752.65 88888.00 2014-01-03 07:29:42.625 003 12616.40 259.18 54752.65 88888.00 2014-01-03 07:29:42.750 003 12616.42 259.18 54752.65 88888.00 2014-01-03 07:29:42.875 003 12616.33 259.15 54752.65 88888.00 2014-01-03 07:29:43.000 003 12616.25 259.15 54752.62 88888.00 2014-01-03 07:29:43.125 003 12616.27 259.18 54752.65 88888.00 2014-01-03 07:29:43.250 003 12616.33 259.18 54752.68 88888.00 2014-01-03 07:29:43.375 003 12616.38 259.15 54752.68 88888.00 2014-01-03 07:29:43.500 003 12616.38 259.15 54752.68 88888.00 2014-01-03 07:29:43.625 003 12616.42 259.12 54752.62 88888.00 2014-01-03 07:29:43.750 003 12616.40 259.12 54752.65 88888.00 2014-01-03 07:29:43.875 003 12616.42 259.15 54752.68 88888.00 2014-01-03 07:29:44.000 003 12616.48 259.15 54752.68 88888.00 2014-01-03 07:29:44.125 003 12616.42 259.15 54752.70 88888.00 2014-01-03 07:29:44.250 003 12616.42 259.12 54752.70 88888.00 2014-01-03 07:29:44.375 003 12616.45 259.15 54752.70 88888.00 2014-01-03 07:29:44.500 003 12616.40 259.15 54752.68 88888.00 2014-01-03 07:29:44.625 003 12616.38 259.12 54752.68 88888.00 2014-01-03 07:29:44.750 003 12616.38 259.12 54752.68 88888.00 2014-01-03 07:29:44.875 003 12616.40 259.10 54752.68 88888.00 2014-01-03 07:29:45.000 003 12616.42 259.12 54752.68 88888.00 2014-01-03 07:29:45.125 003 12616.38 259.15 54752.68 88888.00 2014-01-03 07:29:45.250 003 12616.38 259.15 54752.72 88888.00 2014-01-03 07:29:45.375 003 12616.40 259.12 54752.72 88888.00 2014-01-03 07:29:45.500 003 12616.38 259.10 54752.68 88888.00 2014-01-03 07:29:45.625 003 12616.35 259.10 54752.70 88888.00 2014-01-03 07:29:45.750 003 12616.38 259.12 54752.72 88888.00 2014-01-03 07:29:45.875 003 12616.42 259.15 54752.72 88888.00 2014-01-03 07:29:46.000 003 12616.38 259.15 54752.72 88888.00 2014-01-03 07:29:46.125 003 12616.42 259.15 54752.72 88888.00 2014-01-03 07:29:46.250 003 12616.45 259.12 54752.75 88888.00 2014-01-03 07:29:46.375 003 12616.48 259.15 54752.72 88888.00 2014-01-03 07:29:46.500 003 12616.38 259.15 54752.75 88888.00 2014-01-03 07:29:46.625 003 12616.38 259.15 54752.75 88888.00 2014-01-03 07:29:46.750 003 12616.40 259.12 54752.72 88888.00 2014-01-03 07:29:46.875 003 12616.40 259.12 54752.75 88888.00 2014-01-03 07:29:47.000 003 12616.42 259.12 54752.72 88888.00 2014-01-03 07:29:47.125 003 12616.42 259.15 54752.72 88888.00 2014-01-03 07:29:47.250 003 12616.35 259.12 54752.75 88888.00 2014-01-03 07:29:47.375 003 12616.40 259.12 54752.72 88888.00 2014-01-03 07:29:47.500 003 12616.45 259.18 54752.72 88888.00 2014-01-03 07:29:47.625 003 12616.48 259.15 54752.72 88888.00 2014-01-03 07:29:47.750 003 12616.50 259.15 54752.75 88888.00 2014-01-03 07:29:47.875 003 12616.52 259.15 54752.75 88888.00 2014-01-03 07:29:48.000 003 12616.50 259.12 54752.72 88888.00 2014-01-03 07:29:48.125 003 12616.45 259.15 54752.75 88888.00 2014-01-03 07:29:48.250 003 12616.45 259.12 54752.75 88888.00 2014-01-03 07:29:48.375 003 12616.50 259.15 54752.75 88888.00 2014-01-03 07:29:48.500 003 12616.55 259.12 54752.75 88888.00 2014-01-03 07:29:48.625 003 12616.58 259.12 54752.78 88888.00 2014-01-03 07:29:48.750 003 12616.60 259.12 54752.75 88888.00 2014-01-03 07:29:48.875 003 12616.60 259.12 54752.75 88888.00 2014-01-03 07:29:49.000 003 12616.60 259.12 54752.72 88888.00 2014-01-03 07:29:49.125 003 12616.60 259.15 54752.78 88888.00 2014-01-03 07:29:49.250 003 12616.60 259.10 54752.75 88888.00 2014-01-03 07:29:49.375 003 12616.60 259.12 54752.72 88888.00 2014-01-03 07:29:49.500 003 12616.65 259.15 54752.75 88888.00 2014-01-03 07:29:49.625 003 12616.70 259.18 54752.78 88888.00 2014-01-03 07:29:49.750 003 12616.62 259.15 54752.78 88888.00 2014-01-03 07:29:49.875 003 12616.58 259.15 54752.80 88888.00 2014-01-03 07:29:50.000 003 12616.55 259.12 54752.72 88888.00 2014-01-03 07:29:50.125 003 12616.58 259.15 54752.78 88888.00 2014-01-03 07:29:50.250 003 12616.62 259.15 54752.78 88888.00 2014-01-03 07:29:50.375 003 12616.60 259.15 54752.80 88888.00 2014-01-03 07:29:50.500 003 12616.60 259.15 54752.80 88888.00 2014-01-03 07:29:50.625 003 12616.60 259.18 54752.82 88888.00 2014-01-03 07:29:50.750 003 12616.58 259.18 54752.80 88888.00 2014-01-03 07:29:50.875 003 12616.62 259.15 54752.80 88888.00 2014-01-03 07:29:51.000 003 12616.62 259.18 54752.80 88888.00 2014-01-03 07:29:51.125 003 12616.62 259.20 54752.82 88888.00 2014-01-03 07:29:51.250 003 12616.62 259.18 54752.82 88888.00 2014-01-03 07:29:51.375 003 12616.67 259.18 54752.80 88888.00 2014-01-03 07:29:51.500 003 12616.67 259.18 54752.82 88888.00 2014-01-03 07:29:51.625 003 12616.67 259.18 54752.82 88888.00 2014-01-03 07:29:51.750 003 12616.75 259.20 54752.80 88888.00 2014-01-03 07:29:51.875 003 12616.75 259.23 54752.82 88888.00 2014-01-03 07:29:52.000 003 12616.75 259.20 54752.80 88888.00 2014-01-03 07:29:52.125 003 12616.75 259.18 54752.82 88888.00 2014-01-03 07:29:52.250 003 12616.77 259.20 54752.85 88888.00 2014-01-03 07:29:52.375 003 12616.83 259.23 54752.85 88888.00 2014-01-03 07:29:52.500 003 12616.77 259.20 54752.85 88888.00 2014-01-03 07:29:52.625 003 12616.75 259.20 54752.85 88888.00 2014-01-03 07:29:52.750 003 12616.75 259.20 54752.85 88888.00 2014-01-03 07:29:52.875 003 12616.77 259.20 54752.85 88888.00 2014-01-03 07:29:53.000 003 12616.80 259.20 54752.85 88888.00 2014-01-03 07:29:53.125 003 12616.80 259.23 54752.85 88888.00 2014-01-03 07:29:53.250 003 12616.75 259.23 54752.85 88888.00 2014-01-03 07:29:53.375 003 12616.83 259.23 54752.85 88888.00 2014-01-03 07:29:53.500 003 12616.88 259.27 54752.85 88888.00 2014-01-03 07:29:53.625 003 12616.85 259.25 54752.88 88888.00 2014-01-03 07:29:53.750 003 12616.80 259.25 54752.85 88888.00 2014-01-03 07:29:53.875 003 12616.83 259.23 54752.88 88888.00 2014-01-03 07:29:54.000 003 12616.88 259.23 54752.85 88888.00 2014-01-03 07:29:54.125 003 12616.85 259.23 54752.88 88888.00 2014-01-03 07:29:54.250 003 12616.80 259.27 54752.85 88888.00 2014-01-03 07:29:54.375 003 12616.77 259.27 54752.85 88888.00 2014-01-03 07:29:54.500 003 12616.85 259.30 54752.85 88888.00 2014-01-03 07:29:54.625 003 12616.88 259.30 54752.88 88888.00 2014-01-03 07:29:54.750 003 12616.83 259.25 54752.88 88888.00 2014-01-03 07:29:54.875 003 12616.85 259.25 54752.85 88888.00 2014-01-03 07:29:55.000 003 12616.83 259.27 54752.85 88888.00 2014-01-03 07:29:55.125 003 12616.80 259.30 54752.88 88888.00 2014-01-03 07:29:55.250 003 12616.80 259.32 54752.90 88888.00 2014-01-03 07:29:55.375 003 12616.85 259.30 54752.88 88888.00 2014-01-03 07:29:55.500 003 12616.80 259.25 54752.90 88888.00 2014-01-03 07:29:55.625 003 12616.77 259.30 54752.90 88888.00 2014-01-03 07:29:55.750 003 12616.77 259.32 54752.90 88888.00 2014-01-03 07:29:55.875 003 12616.80 259.30 54752.93 88888.00 2014-01-03 07:29:56.000 003 12616.85 259.30 54752.90 88888.00 2014-01-03 07:29:56.125 003 12616.85 259.30 54752.93 88888.00 2014-01-03 07:29:56.250 003 12616.90 259.30 54752.93 88888.00 2014-01-03 07:29:56.375 003 12617.00 259.30 54752.93 88888.00 2014-01-03 07:29:56.500 003 12616.98 259.32 54752.90 88888.00 2014-01-03 07:29:56.625 003 12616.88 259.30 54752.88 88888.00 2014-01-03 07:29:56.750 003 12616.90 259.30 54752.85 88888.00 2014-01-03 07:29:56.875 003 12616.92 259.32 54752.85 88888.00 2014-01-03 07:29:57.000 003 12617.00 259.32 54752.85 88888.00 2014-01-03 07:29:57.125 003 12617.00 259.32 54752.90 88888.00 2014-01-03 07:29:57.250 003 12616.98 259.32 54752.88 88888.00 2014-01-03 07:29:57.375 003 12616.95 259.35 54752.90 88888.00 2014-01-03 07:29:57.500 003 12616.98 259.32 54752.90 88888.00 2014-01-03 07:29:57.625 003 12616.98 259.32 54752.90 88888.00 2014-01-03 07:29:57.750 003 12616.95 259.35 54752.93 88888.00 2014-01-03 07:29:57.875 003 12617.00 259.32 54752.93 88888.00 2014-01-03 07:29:58.000 003 12617.08 259.35 54752.93 88888.00 2014-01-03 07:29:58.125 003 12617.08 259.32 54752.93 88888.00 2014-01-03 07:29:58.250 003 12617.05 259.35 54752.93 88888.00 2014-01-03 07:29:58.375 003 12617.05 259.35 54752.88 88888.00 2014-01-03 07:29:58.500 003 12617.02 259.35 54752.93 88888.00 2014-01-03 07:29:58.625 003 12617.00 259.38 54752.93 88888.00 2014-01-03 07:29:58.750 003 12617.02 259.38 54752.90 88888.00 2014-01-03 07:29:58.875 003 12616.98 259.38 54752.90 88888.00 2014-01-03 07:29:59.000 003 12617.00 259.38 54752.93 88888.00 2014-01-03 07:29:59.125 003 12617.05 259.40 54752.93 88888.00 2014-01-03 07:29:59.250 003 12617.05 259.38 54752.90 88888.00 2014-01-03 07:29:59.375 003 12617.10 259.43 54752.93 88888.00 2014-01-03 07:29:59.500 003 12617.12 259.43 54752.93 88888.00 2014-01-03 07:29:59.625 003 12617.17 259.40 54752.95 88888.00 2014-01-03 07:29:59.750 003 12617.20 259.43 54752.93 88888.00 2014-01-03 07:29:59.875 003 12617.20 259.43 54752.93 88888.00 2014-01-03 07:30:00.000 003 12617.20 259.40 54752.90 88888.00 2014-01-03 07:30:00.125 003 12617.20 259.40 54752.93 88888.00 2014-01-03 07:30:00.250 003 12617.15 259.40 54752.97 88888.00 2014-01-03 07:30:00.375 003 12617.17 259.40 54752.95 88888.00 2014-01-03 07:30:00.500 003 12617.25 259.40 54752.93 88888.00 2014-01-03 07:30:00.625 003 12617.27 259.40 54752.95 88888.00 2014-01-03 07:30:00.750 003 12617.27 259.40 54752.90 88888.00 2014-01-03 07:30:00.875 003 12617.27 259.40 54752.93 88888.00 2014-01-03 07:30:01.000 003 12617.25 259.38 54752.90 88888.00 2014-01-03 07:30:01.125 003 12617.23 259.40 54752.93 88888.00 2014-01-03 07:30:01.250 003 12617.25 259.43 54752.95 88888.00 2014-01-03 07:30:01.375 003 12617.33 259.43 54752.93 88888.00 2014-01-03 07:30:01.500 003 12617.33 259.45 54752.90 88888.00 2014-01-03 07:30:01.625 003 12617.30 259.45 54752.93 88888.00 2014-01-03 07:30:01.750 003 12617.30 259.45 54752.90 88888.00 2014-01-03 07:30:01.875 003 12617.33 259.45 54752.95 88888.00 2014-01-03 07:30:02.000 003 12617.33 259.48 54752.90 88888.00 2014-01-03 07:30:02.125 003 12617.27 259.48 54752.93 88888.00 2014-01-03 07:30:02.250 003 12617.33 259.50 54752.95 88888.00 2014-01-03 07:30:02.375 003 12617.33 259.50 54752.97 88888.00 2014-01-03 07:30:02.500 003 12617.35 259.52 54752.95 88888.00 2014-01-03 07:30:02.625 003 12617.38 259.52 54752.97 88888.00 2014-01-03 07:30:02.750 003 12617.40 259.55 54752.95 88888.00 2014-01-03 07:30:02.875 003 12617.38 259.52 54752.95 88888.00 2014-01-03 07:30:03.000 003 12617.35 259.50 54752.93 88888.00 2014-01-03 07:30:03.125 003 12617.40 259.50 54752.95 88888.00 2014-01-03 07:30:03.250 003 12617.45 259.55 54752.97 88888.00 2014-01-03 07:30:03.375 003 12617.48 259.55 54752.97 88888.00 2014-01-03 07:30:03.500 003 12617.48 259.55 54752.97 88888.00 2014-01-03 07:30:03.625 003 12617.45 259.52 54752.97 88888.00 2014-01-03 07:30:03.750 003 12617.45 259.57 54752.97 88888.00 2014-01-03 07:30:03.875 003 12617.48 259.60 54752.97 88888.00 2014-01-03 07:30:04.000 003 12617.48 259.60 54752.97 88888.00 2014-01-03 07:30:04.125 003 12617.45 259.57 54753.00 88888.00 2014-01-03 07:30:04.250 003 12617.45 259.57 54753.00 88888.00 2014-01-03 07:30:04.375 003 12617.45 259.57 54753.03 88888.00 2014-01-03 07:30:04.500 003 12617.45 259.60 54753.00 88888.00 2014-01-03 07:30:04.625 003 12617.42 259.60 54753.00 88888.00 2014-01-03 07:30:04.750 003 12617.40 259.57 54752.97 88888.00 2014-01-03 07:30:04.875 003 12617.42 259.57 54752.97 88888.00 2014-01-03 07:30:05.000 003 12617.48 259.57 54753.00 88888.00 2014-01-03 07:30:05.125 003 12617.50 259.60 54753.05 88888.00 2014-01-03 07:30:05.250 003 12617.48 259.60 54753.03 88888.00 2014-01-03 07:30:05.375 003 12617.50 259.62 54753.00 88888.00 2014-01-03 07:30:05.500 003 12617.55 259.60 54753.00 88888.00 2014-01-03 07:30:05.625 003 12617.55 259.60 54753.00 88888.00 2014-01-03 07:30:05.750 003 12617.52 259.62 54753.03 88888.00 2014-01-03 07:30:05.875 003 12617.50 259.62 54753.00 88888.00 2014-01-03 07:30:06.000 003 12617.50 259.65 54753.03 88888.00 2014-01-03 07:30:06.125 003 12617.48 259.65 54753.03 88888.00 2014-01-03 07:30:06.250 003 12617.48 259.65 54753.00 88888.00 2014-01-03 07:30:06.375 003 12617.52 259.65 54753.03 88888.00 2014-01-03 07:30:06.500 003 12617.50 259.62 54753.03 88888.00 2014-01-03 07:30:06.625 003 12617.50 259.68 54753.05 88888.00 2014-01-03 07:30:06.750 003 12617.55 259.68 54753.05 88888.00 2014-01-03 07:30:06.875 003 12617.62 259.68 54753.03 88888.00 2014-01-03 07:30:07.000 003 12617.62 259.62 54752.97 88888.00 2014-01-03 07:30:07.125 003 12617.60 259.65 54753.00 88888.00 2014-01-03 07:30:07.250 003 12617.58 259.65 54753.03 88888.00 2014-01-03 07:30:07.375 003 12617.60 259.68 54753.03 88888.00 2014-01-03 07:30:07.500 003 12617.67 259.68 54753.05 88888.00 2014-01-03 07:30:07.625 003 12617.73 259.68 54753.05 88888.00 2014-01-03 07:30:07.750 003 12617.75 259.68 54753.05 88888.00 2014-01-03 07:30:07.875 003 12617.70 259.68 54753.05 88888.00 2014-01-03 07:30:08.000 003 12617.70 259.70 54753.05 88888.00 2014-01-03 07:30:08.125 003 12617.67 259.70 54753.07 88888.00 2014-01-03 07:30:08.250 003 12617.58 259.70 54753.05 88888.00 2014-01-03 07:30:08.375 003 12617.60 259.70 54753.05 88888.00 2014-01-03 07:30:08.500 003 12617.70 259.75 54753.07 88888.00 2014-01-03 07:30:08.625 003 12617.75 259.73 54753.10 88888.00 2014-01-03 07:30:08.750 003 12617.75 259.70 54753.07 88888.00 2014-01-03 07:30:08.875 003 12617.73 259.70 54753.10 88888.00 2014-01-03 07:30:09.000 003 12617.67 259.73 54753.10 88888.00 2014-01-03 07:30:09.125 003 12617.70 259.77 54753.12 88888.00 2014-01-03 07:30:09.250 003 12617.67 259.73 54753.10 88888.00 2014-01-03 07:30:09.375 003 12617.73 259.73 54753.10 88888.00 2014-01-03 07:30:09.500 003 12617.77 259.75 54753.07 88888.00 2014-01-03 07:30:09.625 003 12617.75 259.73 54753.07 88888.00 2014-01-03 07:30:09.750 003 12617.73 259.77 54753.07 88888.00 2014-01-03 07:30:09.875 003 12617.75 259.80 54753.12 88888.00 2014-01-03 07:30:10.000 003 12617.73 259.80 54753.10 88888.00 2014-01-03 07:30:10.125 003 12617.73 259.77 54753.12 88888.00 2014-01-03 07:30:10.250 003 12617.73 259.75 54753.12 88888.00 2014-01-03 07:30:10.375 003 12617.75 259.77 54753.12 88888.00 2014-01-03 07:30:10.500 003 12617.80 259.80 54753.12 88888.00 2014-01-03 07:30:10.625 003 12617.80 259.77 54753.12 88888.00 2014-01-03 07:30:10.750 003 12617.75 259.77 54753.12 88888.00 2014-01-03 07:30:10.875 003 12617.77 259.80 54753.10 88888.00 2014-01-03 07:30:11.000 003 12617.83 259.80 54753.15 88888.00 2014-01-03 07:30:11.125 003 12617.85 259.82 54753.20 88888.00 2014-01-03 07:30:11.250 003 12617.88 259.82 54753.18 88888.00 2014-01-03 07:30:11.375 003 12617.92 259.85 54753.15 88888.00 2014-01-03 07:30:11.500 003 12617.90 259.85 54753.15 88888.00 2014-01-03 07:30:11.625 003 12617.92 259.82 54753.12 88888.00 2014-01-03 07:30:11.750 003 12617.90 259.85 54753.15 88888.00 2014-01-03 07:30:11.875 003 12617.88 259.85 54753.15 88888.00 2014-01-03 07:30:12.000 003 12617.85 259.82 54753.15 88888.00 2014-01-03 07:30:12.125 003 12617.80 259.88 54753.15 88888.00 2014-01-03 07:30:12.250 003 12617.77 259.85 54753.12 88888.00 2014-01-03 07:30:12.375 003 12617.80 259.85 54753.15 88888.00 2014-01-03 07:30:12.500 003 12617.80 259.85 54753.15 88888.00 2014-01-03 07:30:12.625 003 12617.80 259.88 54753.12 88888.00 2014-01-03 07:30:12.750 003 12617.85 259.85 54753.15 88888.00 2014-01-03 07:30:12.875 003 12617.90 259.85 54753.15 88888.00 2014-01-03 07:30:13.000 003 12617.88 259.88 54753.12 88888.00 2014-01-03 07:30:13.125 003 12617.88 259.93 54753.15 88888.00 2014-01-03 07:30:13.250 003 12617.90 259.93 54753.15 88888.00 2014-01-03 07:30:13.375 003 12617.88 259.93 54753.15 88888.00 2014-01-03 07:30:13.500 003 12617.85 259.93 54753.12 88888.00 2014-01-03 07:30:13.625 003 12617.83 259.90 54753.12 88888.00 2014-01-03 07:30:13.750 003 12617.83 259.93 54753.12 88888.00 2014-01-03 07:30:13.875 003 12617.85 259.95 54753.18 88888.00 2014-01-03 07:30:14.000 003 12617.88 259.93 54753.12 88888.00 2014-01-03 07:30:14.125 003 12617.90 259.90 54753.15 88888.00 2014-01-03 07:30:14.250 003 12617.98 259.90 54753.15 88888.00 2014-01-03 07:30:14.375 003 12617.92 259.93 54753.12 88888.00 2014-01-03 07:30:14.500 003 12617.88 259.93 54753.15 88888.00 2014-01-03 07:30:14.625 003 12617.88 259.93 54753.15 88888.00 2014-01-03 07:30:14.750 003 12617.90 259.95 54753.15 88888.00 2014-01-03 07:30:14.875 003 12617.90 259.93 54753.12 88888.00 2014-01-03 07:30:15.000 003 12617.85 259.95 54753.12 88888.00 2014-01-03 07:30:15.125 003 12617.90 259.95 54753.12 88888.00 2014-01-03 07:30:15.250 003 12617.98 259.93 54753.18 88888.00 2014-01-03 07:30:15.375 003 12617.98 259.93 54753.18 88888.00 2014-01-03 07:30:15.500 003 12617.98 259.95 54753.18 88888.00 2014-01-03 07:30:15.625 003 12617.95 259.98 54753.15 88888.00 2014-01-03 07:30:15.750 003 12618.00 259.98 54753.18 88888.00 2014-01-03 07:30:15.875 003 12618.02 259.98 54753.15 88888.00 2014-01-03 07:30:16.000 003 12618.00 259.98 54753.15 88888.00 2014-01-03 07:30:16.125 003 12617.92 259.98 54753.18 88888.00 2014-01-03 07:30:16.250 003 12617.88 259.98 54753.18 88888.00 2014-01-03 07:30:16.375 003 12617.88 259.98 54753.15 88888.00 2014-01-03 07:30:16.500 003 12617.92 259.98 54753.18 88888.00 2014-01-03 07:30:16.625 003 12617.98 259.98 54753.22 88888.00 2014-01-03 07:30:16.750 003 12617.98 260.00 54753.20 88888.00 2014-01-03 07:30:16.875 003 12617.92 260.00 54753.20 88888.00 2014-01-03 07:30:17.000 003 12617.95 260.00 54753.18 88888.00 2014-01-03 07:30:17.125 003 12618.00 260.00 54753.20 88888.00 2014-01-03 07:30:17.250 003 12618.05 260.00 54753.20 88888.00 2014-01-03 07:30:17.375 003 12618.00 260.00 54753.18 88888.00 2014-01-03 07:30:17.500 003 12618.00 260.00 54753.18 88888.00 2014-01-03 07:30:17.625 003 12618.08 260.00 54753.22 88888.00 2014-01-03 07:30:17.750 003 12618.10 260.00 54753.20 88888.00 2014-01-03 07:30:17.875 003 12618.08 260.00 54753.20 88888.00 2014-01-03 07:30:18.000 003 12618.10 260.02 54753.22 88888.00 2014-01-03 07:30:18.125 003 12618.08 260.02 54753.25 88888.00 2014-01-03 07:30:18.250 003 12618.02 260.02 54753.25 88888.00 2014-01-03 07:30:18.375 003 12618.05 260.02 54753.22 88888.00 2014-01-03 07:30:18.500 003 12618.08 260.05 54753.22 88888.00 2014-01-03 07:30:18.625 003 12618.05 260.05 54753.25 88888.00 2014-01-03 07:30:18.750 003 12618.00 260.02 54753.28 88888.00 2014-01-03 07:30:18.875 003 12617.98 260.02 54753.25 88888.00 2014-01-03 07:30:19.000 003 12617.98 260.05 54753.20 88888.00 2014-01-03 07:30:19.125 003 12617.98 260.02 54753.22 88888.00 2014-01-03 07:30:19.250 003 12618.02 260.00 54753.25 88888.00 2014-01-03 07:30:19.375 003 12618.08 260.02 54753.28 88888.00 2014-01-03 07:30:19.500 003 12618.05 260.10 54753.30 88888.00 2014-01-03 07:30:19.625 003 12618.02 260.07 54753.25 88888.00 2014-01-03 07:30:19.750 003 12618.00 260.07 54753.28 88888.00 2014-01-03 07:30:19.875 003 12618.05 260.07 54753.28 88888.00 2014-01-03 07:30:20.000 003 12618.00 260.07 54753.25 88888.00 2014-01-03 07:30:20.125 003 12618.05 260.10 54753.28 88888.00 2014-01-03 07:30:20.250 003 12618.10 260.12 54753.25 88888.00 2014-01-03 07:30:20.375 003 12618.10 260.10 54753.22 88888.00 2014-01-03 07:30:20.500 003 12618.10 260.10 54753.22 88888.00 2014-01-03 07:30:20.625 003 12618.12 260.12 54753.25 88888.00 2014-01-03 07:30:20.750 003 12618.12 260.15 54753.28 88888.00 2014-01-03 07:30:20.875 003 12618.15 260.10 54753.25 88888.00 2014-01-03 07:30:21.000 003 12618.15 260.10 54753.20 88888.00 2014-01-03 07:30:21.125 003 12618.15 260.10 54753.25 88888.00 2014-01-03 07:30:21.250 003 12618.20 260.10 54753.28 88888.00 2014-01-03 07:30:21.375 003 12618.25 260.15 54753.28 88888.00 2014-01-03 07:30:21.500 003 12618.27 260.12 54753.28 88888.00 2014-01-03 07:30:21.625 003 12618.25 260.12 54753.22 88888.00 2014-01-03 07:30:21.750 003 12618.25 260.12 54753.28 88888.00 2014-01-03 07:30:21.875 003 12618.23 260.12 54753.25 88888.00 2014-01-03 07:30:22.000 003 12618.20 260.10 54753.28 88888.00 2014-01-03 07:30:22.125 003 12618.17 260.12 54753.28 88888.00 2014-01-03 07:30:22.250 003 12618.25 260.12 54753.28 88888.00 2014-01-03 07:30:22.375 003 12618.20 260.12 54753.30 88888.00 2014-01-03 07:30:22.500 003 12618.15 260.12 54753.30 88888.00 2014-01-03 07:30:22.625 003 12618.20 260.10 54753.30 88888.00 2014-01-03 07:30:22.750 003 12618.23 260.07 54753.30 88888.00 2014-01-03 07:30:22.875 003 12618.25 260.10 54753.30 88888.00 2014-01-03 07:30:23.000 003 12618.30 260.12 54753.30 88888.00 2014-01-03 07:30:23.125 003 12618.33 260.15 54753.30 88888.00 2014-01-03 07:30:23.250 003 12618.23 260.15 54753.32 88888.00 2014-01-03 07:30:23.375 003 12618.20 260.15 54753.32 88888.00 2014-01-03 07:30:23.500 003 12618.20 260.12 54753.30 88888.00 2014-01-03 07:30:23.625 003 12618.25 260.15 54753.30 88888.00 2014-01-03 07:30:23.750 003 12618.27 260.15 54753.30 88888.00 2014-01-03 07:30:23.875 003 12618.27 260.15 54753.25 88888.00 2014-01-03 07:30:24.000 003 12618.25 260.12 54753.25 88888.00 2014-01-03 07:30:24.125 003 12618.20 260.15 54753.28 88888.00 2014-01-03 07:30:24.250 003 12618.23 260.18 54753.32 88888.00 2014-01-03 07:30:24.375 003 12618.27 260.18 54753.32 88888.00 2014-01-03 07:30:24.500 003 12618.25 260.15 54753.32 88888.00 2014-01-03 07:30:24.625 003 12618.27 260.15 54753.32 88888.00 2014-01-03 07:30:24.750 003 12618.30 260.18 54753.30 88888.00 2014-01-03 07:30:24.875 003 12618.30 260.18 54753.28 88888.00 2014-01-03 07:30:25.000 003 12618.30 260.23 54753.30 88888.00 2014-01-03 07:30:25.125 003 12618.30 260.20 54753.32 88888.00 2014-01-03 07:30:25.250 003 12618.27 260.15 54753.30 88888.00 2014-01-03 07:30:25.375 003 12618.30 260.18 54753.32 88888.00 2014-01-03 07:30:25.500 003 12618.33 260.15 54753.32 88888.00 2014-01-03 07:30:25.625 003 12618.33 260.18 54753.35 88888.00 2014-01-03 07:30:25.750 003 12618.30 260.15 54753.32 88888.00 2014-01-03 07:30:25.875 003 12618.27 260.20 54753.35 88888.00 2014-01-03 07:30:26.000 003 12618.27 260.20 54753.32 88888.00 2014-01-03 07:30:26.125 003 12618.33 260.18 54753.30 88888.00 2014-01-03 07:30:26.250 003 12618.33 260.18 54753.32 88888.00 2014-01-03 07:30:26.375 003 12618.33 260.15 54753.35 88888.00 2014-01-03 07:30:26.500 003 12618.33 260.15 54753.38 88888.00 2014-01-03 07:30:26.625 003 12618.30 260.20 54753.38 88888.00 2014-01-03 07:30:26.750 003 12618.33 260.18 54753.32 88888.00 2014-01-03 07:30:26.875 003 12618.38 260.20 54753.35 88888.00 2014-01-03 07:30:27.000 003 12618.42 260.23 54753.38 88888.00 2014-01-03 07:30:27.125 003 12618.38 260.20 54753.38 88888.00 2014-01-03 07:30:27.250 003 12618.35 260.18 54753.35 88888.00 2014-01-03 07:30:27.375 003 12618.40 260.18 54753.35 88888.00 2014-01-03 07:30:27.500 003 12618.40 260.18 54753.32 88888.00 2014-01-03 07:30:27.625 003 12618.38 260.18 54753.38 88888.00 2014-01-03 07:30:27.750 003 12618.38 260.15 54753.35 88888.00 2014-01-03 07:30:27.875 003 12618.38 260.15 54753.35 88888.00 2014-01-03 07:30:28.000 003 12618.42 260.15 54753.35 88888.00 2014-01-03 07:30:28.125 003 12618.42 260.12 54753.38 88888.00 2014-01-03 07:30:28.250 003 12618.45 260.15 54753.38 88888.00 2014-01-03 07:30:28.375 003 12618.42 260.20 54753.38 88888.00 2014-01-03 07:30:28.500 003 12618.40 260.18 54753.38 88888.00 2014-01-03 07:30:28.625 003 12618.45 260.18 54753.40 88888.00 2014-01-03 07:30:28.750 003 12618.50 260.18 54753.40 88888.00 2014-01-03 07:30:28.875 003 12618.45 260.18 54753.40 88888.00 2014-01-03 07:30:29.000 003 12618.40 260.18 54753.38 88888.00 2014-01-03 07:30:29.125 003 12618.42 260.15 54753.38 88888.00 2014-01-03 07:30:29.250 003 12618.40 260.18 54753.40 88888.00 2014-01-03 07:30:29.375 003 12618.42 260.18 54753.43 88888.00 2014-01-03 07:30:29.500 003 12618.45 260.18 54753.45 88888.00 2014-01-03 07:30:29.625 003 12618.48 260.20 54753.45 88888.00 2014-01-03 07:30:29.750 003 12618.52 260.20 54753.45 88888.00 2014-01-03 07:30:29.875 003 12618.52 260.20 54753.43 88888.00 2014-01-03 07:30:30.000 003 12618.50 260.20 54753.40 88888.00 2014-01-03 07:30:30.125 003 12618.48 260.18 54753.43 88888.00 2014-01-03 07:30:30.250 003 12618.48 260.18 54753.43 88888.00 2014-01-03 07:30:30.375 003 12618.48 260.20 54753.45 88888.00 2014-01-03 07:30:30.500 003 12618.42 260.20 54753.45 88888.00 2014-01-03 07:30:30.625 003 12618.40 260.20 54753.43 88888.00 2014-01-03 07:30:30.750 003 12618.42 260.18 54753.40 88888.00 2014-01-03 07:30:30.875 003 12618.50 260.18 54753.43 88888.00 2014-01-03 07:30:31.000 003 12618.55 260.18 54753.43 88888.00 2014-01-03 07:30:31.125 003 12618.48 260.18 54753.43 88888.00 2014-01-03 07:30:31.250 003 12618.48 260.18 54753.43 88888.00 2014-01-03 07:30:31.375 003 12618.55 260.18 54753.45 88888.00 2014-01-03 07:30:31.500 003 12618.65 260.20 54753.45 88888.00 2014-01-03 07:30:31.625 003 12618.60 260.20 54753.40 88888.00 2014-01-03 07:30:31.750 003 12618.58 260.20 54753.40 88888.00 2014-01-03 07:30:31.875 003 12618.60 260.18 54753.45 88888.00 2014-01-03 07:30:32.000 003 12618.62 260.18 54753.40 88888.00 2014-01-03 07:30:32.125 003 12618.60 260.20 54753.43 88888.00 2014-01-03 07:30:32.250 003 12618.60 260.20 54753.47 88888.00 2014-01-03 07:30:32.375 003 12618.60 260.25 54753.47 88888.00 2014-01-03 07:30:32.500 003 12618.58 260.23 54753.47 88888.00 2014-01-03 07:30:32.625 003 12618.62 260.20 54753.47 88888.00 2014-01-03 07:30:32.750 003 12618.65 260.18 54753.45 88888.00 2014-01-03 07:30:32.875 003 12618.62 260.18 54753.45 88888.00 2014-01-03 07:30:33.000 003 12618.60 260.20 54753.45 88888.00 2014-01-03 07:30:33.125 003 12618.58 260.18 54753.45 88888.00 2014-01-03 07:30:33.250 003 12618.55 260.18 54753.45 88888.00 2014-01-03 07:30:33.375 003 12618.50 260.15 54753.43 88888.00 2014-01-03 07:30:33.500 003 12618.48 260.15 54753.40 88888.00 2014-01-03 07:30:33.625 003 12618.50 260.23 54753.47 88888.00 2014-01-03 07:30:33.750 003 12618.58 260.20 54753.50 88888.00 2014-01-03 07:30:33.875 003 12618.62 260.25 54753.47 88888.00 2014-01-03 07:30:34.000 003 12618.62 260.23 54753.45 88888.00 2014-01-03 07:30:34.125 003 12618.62 260.20 54753.45 88888.00 2014-01-03 07:30:34.250 003 12618.62 260.18 54753.47 88888.00 2014-01-03 07:30:34.375 003 12618.65 260.18 54753.47 88888.00 2014-01-03 07:30:34.500 003 12618.65 260.20 54753.47 88888.00 2014-01-03 07:30:34.625 003 12618.62 260.20 54753.43 88888.00 2014-01-03 07:30:34.750 003 12618.58 260.18 54753.47 88888.00 2014-01-03 07:30:34.875 003 12618.62 260.20 54753.47 88888.00 2014-01-03 07:30:35.000 003 12618.65 260.23 54753.50 88888.00 2014-01-03 07:30:35.125 003 12618.70 260.20 54753.47 88888.00 2014-01-03 07:30:35.250 003 12618.67 260.20 54753.50 88888.00 2014-01-03 07:30:35.375 003 12618.70 260.23 54753.50 88888.00 2014-01-03 07:30:35.500 003 12618.65 260.20 54753.50 88888.00 2014-01-03 07:30:35.625 003 12618.58 260.23 54753.47 88888.00 2014-01-03 07:30:35.750 003 12618.58 260.18 54753.45 88888.00 2014-01-03 07:30:35.875 003 12618.65 260.20 54753.50 88888.00 2014-01-03 07:30:36.000 003 12618.65 260.20 54753.55 88888.00 2014-01-03 07:30:36.125 003 12618.58 260.25 54753.57 88888.00 2014-01-03 07:30:36.250 003 12618.52 260.23 54753.55 88888.00 2014-01-03 07:30:36.375 003 12618.55 260.25 54753.53 88888.00 2014-01-03 07:30:36.500 003 12618.60 260.27 54753.55 88888.00 2014-01-03 07:30:36.625 003 12618.65 260.27 54753.55 88888.00 2014-01-03 07:30:36.750 003 12618.62 260.27 54753.55 88888.00 2014-01-03 07:30:36.875 003 12618.52 260.23 54753.55 88888.00 2014-01-03 07:30:37.000 003 12618.52 260.20 54753.55 88888.00 2014-01-03 07:30:37.125 003 12618.55 260.25 54753.60 88888.00 2014-01-03 07:30:37.250 003 12618.65 260.20 54753.57 88888.00 2014-01-03 07:30:37.375 003 12618.62 260.20 54753.55 88888.00 2014-01-03 07:30:37.500 003 12618.60 260.20 54753.55 88888.00 2014-01-03 07:30:37.625 003 12618.60 260.18 54753.57 88888.00 2014-01-03 07:30:37.750 003 12618.65 260.23 54753.57 88888.00 2014-01-03 07:30:37.875 003 12618.55 260.23 54753.55 88888.00 2014-01-03 07:30:38.000 003 12618.58 260.20 54753.55 88888.00 2014-01-03 07:30:38.125 003 12618.60 260.20 54753.57 88888.00 2014-01-03 07:30:38.250 003 12618.58 260.20 54753.57 88888.00 2014-01-03 07:30:38.375 003 12618.60 260.25 54753.60 88888.00 2014-01-03 07:30:38.500 003 12618.67 260.23 54753.57 88888.00 2014-01-03 07:30:38.625 003 12618.70 260.20 54753.60 88888.00 2014-01-03 07:30:38.750 003 12618.60 260.20 54753.60 88888.00 2014-01-03 07:30:38.875 003 12618.52 260.25 54753.57 88888.00 2014-01-03 07:30:39.000 003 12618.55 260.23 54753.60 88888.00 2014-01-03 07:30:39.125 003 12618.62 260.20 54753.60 88888.00 2014-01-03 07:30:39.250 003 12618.65 260.20 54753.62 88888.00 2014-01-03 07:30:39.375 003 12618.65 260.23 54753.60 88888.00 2014-01-03 07:30:39.500 003 12618.67 260.23 54753.60 88888.00 2014-01-03 07:30:39.625 003 12618.73 260.25 54753.57 88888.00 2014-01-03 07:30:39.750 003 12618.73 260.18 54753.60 88888.00 2014-01-03 07:30:39.875 003 12618.73 260.18 54753.57 88888.00 2014-01-03 07:30:40.000 003 12618.77 260.15 54753.60 88888.00 2014-01-03 07:30:40.125 003 12618.75 260.18 54753.60 88888.00 2014-01-03 07:30:40.250 003 12618.70 260.18 54753.60 88888.00 2014-01-03 07:30:40.375 003 12618.70 260.23 54753.62 88888.00 2014-01-03 07:30:40.500 003 12618.75 260.20 54753.60 88888.00 2014-01-03 07:30:40.625 003 12618.75 260.20 54753.60 88888.00 2014-01-03 07:30:40.750 003 12618.77 260.25 54753.60 88888.00 2014-01-03 07:30:40.875 003 12618.75 260.20 54753.60 88888.00 2014-01-03 07:30:41.000 003 12618.67 260.20 54753.55 88888.00 2014-01-03 07:30:41.125 003 12618.77 260.20 54753.60 88888.00 2014-01-03 07:30:41.250 003 12618.83 260.23 54753.62 88888.00 2014-01-03 07:30:41.375 003 12618.80 260.20 54753.62 88888.00 2014-01-03 07:30:41.500 003 12618.73 260.20 54753.62 88888.00 2014-01-03 07:30:41.625 003 12618.75 260.20 54753.62 88888.00 2014-01-03 07:30:41.750 003 12618.75 260.20 54753.60 88888.00 2014-01-03 07:30:41.875 003 12618.70 260.20 54753.62 88888.00 2014-01-03 07:30:42.000 003 12618.70 260.20 54753.62 88888.00 2014-01-03 07:30:42.125 003 12618.77 260.23 54753.65 88888.00 2014-01-03 07:30:42.250 003 12618.83 260.18 54753.62 88888.00 2014-01-03 07:30:42.375 003 12618.85 260.18 54753.62 88888.00 2014-01-03 07:30:42.500 003 12618.83 260.18 54753.65 88888.00 2014-01-03 07:30:42.625 003 12618.80 260.18 54753.62 88888.00 2014-01-03 07:30:42.750 003 12618.80 260.18 54753.60 88888.00 2014-01-03 07:30:42.875 003 12618.83 260.18 54753.62 88888.00 2014-01-03 07:30:43.000 003 12618.83 260.18 54753.65 88888.00 2014-01-03 07:30:43.125 003 12618.83 260.20 54753.65 88888.00 2014-01-03 07:30:43.250 003 12618.80 260.20 54753.68 88888.00 2014-01-03 07:30:43.375 003 12618.77 260.23 54753.65 88888.00 2014-01-03 07:30:43.500 003 12618.83 260.23 54753.65 88888.00 2014-01-03 07:30:43.625 003 12618.85 260.20 54753.62 88888.00 2014-01-03 07:30:43.750 003 12618.90 260.18 54753.62 88888.00 2014-01-03 07:30:43.875 003 12618.85 260.20 54753.60 88888.00 2014-01-03 07:30:44.000 003 12618.83 260.18 54753.60 88888.00 2014-01-03 07:30:44.125 003 12618.88 260.20 54753.65 88888.00 2014-01-03 07:30:44.250 003 12618.88 260.18 54753.68 88888.00 2014-01-03 07:30:44.375 003 12618.80 260.18 54753.68 88888.00 2014-01-03 07:30:44.500 003 12618.80 260.20 54753.65 88888.00 2014-01-03 07:30:44.625 003 12618.80 260.23 54753.68 88888.00 2014-01-03 07:30:44.750 003 12618.80 260.20 54753.68 88888.00 2014-01-03 07:30:44.875 003 12618.85 260.18 54753.68 88888.00 2014-01-03 07:30:45.000 003 12618.83 260.18 54753.68 88888.00 2014-01-03 07:30:45.125 003 12618.77 260.20 54753.70 88888.00 2014-01-03 07:30:45.250 003 12618.67 260.15 54753.68 88888.00 2014-01-03 07:30:45.375 003 12618.70 260.18 54753.65 88888.00 2014-01-03 07:30:45.500 003 12618.73 260.15 54753.65 88888.00 2014-01-03 07:30:45.625 003 12618.80 260.20 54753.68 88888.00 2014-01-03 07:30:45.750 003 12618.85 260.20 54753.68 88888.00 2014-01-03 07:30:45.875 003 12618.88 260.20 54753.70 88888.00 2014-01-03 07:30:46.000 003 12618.90 260.20 54753.70 88888.00 2014-01-03 07:30:46.125 003 12618.88 260.23 54753.68 88888.00 2014-01-03 07:30:46.250 003 12618.83 260.15 54753.68 88888.00 2014-01-03 07:30:46.375 003 12618.75 260.15 54753.68 88888.00 2014-01-03 07:30:46.500 003 12618.70 260.15 54753.70 88888.00 2014-01-03 07:30:46.625 003 12618.70 260.20 54753.70 88888.00 2014-01-03 07:30:46.750 003 12618.70 260.23 54753.70 88888.00 2014-01-03 07:30:46.875 003 12618.75 260.20 54753.70 88888.00 2014-01-03 07:30:47.000 003 12618.73 260.18 54753.68 88888.00 2014-01-03 07:30:47.125 003 12618.73 260.18 54753.65 88888.00 2014-01-03 07:30:47.250 003 12618.75 260.18 54753.70 88888.00 2014-01-03 07:30:47.375 003 12618.80 260.18 54753.72 88888.00 2014-01-03 07:30:47.500 003 12618.85 260.18 54753.70 88888.00 2014-01-03 07:30:47.625 003 12618.80 260.18 54753.68 88888.00 2014-01-03 07:30:47.750 003 12618.85 260.20 54753.70 88888.00 2014-01-03 07:30:47.875 003 12618.85 260.20 54753.70 88888.00 2014-01-03 07:30:48.000 003 12618.90 260.20 54753.70 88888.00 2014-01-03 07:30:48.125 003 12618.92 260.18 54753.72 88888.00 2014-01-03 07:30:48.250 003 12618.88 260.18 54753.72 88888.00 2014-01-03 07:30:48.375 003 12618.88 260.20 54753.72 88888.00 2014-01-03 07:30:48.500 003 12618.80 260.20 54753.75 88888.00 2014-01-03 07:30:48.625 003 12618.83 260.20 54753.72 88888.00 2014-01-03 07:30:48.750 003 12618.85 260.18 54753.72 88888.00 2014-01-03 07:30:48.875 003 12618.85 260.20 54753.72 88888.00 2014-01-03 07:30:49.000 003 12618.80 260.18 54753.70 88888.00 2014-01-03 07:30:49.125 003 12618.80 260.20 54753.75 88888.00 2014-01-03 07:30:49.250 003 12618.83 260.18 54753.78 88888.00 2014-01-03 07:30:49.375 003 12618.88 260.20 54753.75 88888.00 2014-01-03 07:30:49.500 003 12618.88 260.20 54753.75 88888.00 2014-01-03 07:30:49.625 003 12618.80 260.18 54753.75 88888.00 2014-01-03 07:30:49.750 003 12618.75 260.15 54753.75 88888.00 2014-01-03 07:30:49.875 003 12618.65 260.15 54753.72 88888.00 2014-01-03 07:30:50.000 003 12618.65 260.15 54753.72 88888.00 2014-01-03 07:30:50.125 003 12618.73 260.18 54753.72 88888.00 2014-01-03 07:30:50.250 003 12618.80 260.20 54753.75 88888.00 2014-01-03 07:30:50.375 003 12618.77 260.18 54753.75 88888.00 2014-01-03 07:30:50.500 003 12618.75 260.20 54753.75 88888.00 2014-01-03 07:30:50.625 003 12618.73 260.15 54753.75 88888.00 2014-01-03 07:30:50.750 003 12618.73 260.18 54753.75 88888.00 2014-01-03 07:30:50.875 003 12618.73 260.18 54753.78 88888.00 2014-01-03 07:30:51.000 003 12618.67 260.20 54753.75 88888.00 2014-01-03 07:30:51.125 003 12618.67 260.23 54753.78 88888.00 2014-01-03 07:30:51.250 003 12618.75 260.18 54753.78 88888.00 2014-01-03 07:30:51.375 003 12618.80 260.23 54753.78 88888.00 2014-01-03 07:30:51.500 003 12618.77 260.20 54753.80 88888.00 2014-01-03 07:30:51.625 003 12618.75 260.18 54753.78 88888.00 2014-01-03 07:30:51.750 003 12618.70 260.20 54753.80 88888.00 2014-01-03 07:30:51.875 003 12618.70 260.20 54753.82 88888.00 2014-01-03 07:30:52.000 003 12618.70 260.20 54753.82 88888.00 2014-01-03 07:30:52.125 003 12618.67 260.18 54753.80 88888.00 2014-01-03 07:30:52.250 003 12618.70 260.15 54753.82 88888.00 2014-01-03 07:30:52.375 003 12618.73 260.18 54753.80 88888.00 2014-01-03 07:30:52.500 003 12618.70 260.18 54753.82 88888.00 2014-01-03 07:30:52.625 003 12618.67 260.15 54753.80 88888.00 2014-01-03 07:30:52.750 003 12618.70 260.18 54753.82 88888.00 2014-01-03 07:30:52.875 003 12618.77 260.15 54753.82 88888.00 2014-01-03 07:30:53.000 003 12618.80 260.15 54753.80 88888.00 2014-01-03 07:30:53.125 003 12618.80 260.18 54753.82 88888.00 2014-01-03 07:30:53.250 003 12618.80 260.12 54753.82 88888.00 2014-01-03 07:30:53.375 003 12618.85 260.18 54753.80 88888.00 2014-01-03 07:30:53.500 003 12618.80 260.12 54753.82 88888.00 2014-01-03 07:30:53.625 003 12618.75 260.18 54753.80 88888.00 2014-01-03 07:30:53.750 003 12618.75 260.18 54753.80 88888.00 2014-01-03 07:30:53.875 003 12618.77 260.15 54753.78 88888.00 2014-01-03 07:30:54.000 003 12618.77 260.15 54753.78 88888.00 2014-01-03 07:30:54.125 003 12618.80 260.15 54753.80 88888.00 2014-01-03 07:30:54.250 003 12618.77 260.18 54753.82 88888.00 2014-01-03 07:30:54.375 003 12618.73 260.20 54753.82 88888.00 2014-01-03 07:30:54.500 003 12618.67 260.23 54753.80 88888.00 2014-01-03 07:30:54.625 003 12618.70 260.18 54753.82 88888.00 2014-01-03 07:30:54.750 003 12618.73 260.23 54753.85 88888.00 2014-01-03 07:30:54.875 003 12618.80 260.25 54753.82 88888.00 2014-01-03 07:30:55.000 003 12618.83 260.23 54753.80 88888.00 2014-01-03 07:30:55.125 003 12618.80 260.23 54753.85 88888.00 2014-01-03 07:30:55.250 003 12618.80 260.18 54753.85 88888.00 2014-01-03 07:30:55.375 003 12618.85 260.18 54753.85 88888.00 2014-01-03 07:30:55.500 003 12618.85 260.18 54753.82 88888.00 2014-01-03 07:30:55.625 003 12618.80 260.18 54753.80 88888.00 2014-01-03 07:30:55.750 003 12618.77 260.23 54753.82 88888.00 2014-01-03 07:30:55.875 003 12618.80 260.20 54753.85 88888.00 2014-01-03 07:30:56.000 003 12618.80 260.18 54753.82 88888.00 2014-01-03 07:30:56.125 003 12618.77 260.18 54753.85 88888.00 2014-01-03 07:30:56.250 003 12618.88 260.20 54753.88 88888.00 2014-01-03 07:30:56.375 003 12618.92 260.18 54753.88 88888.00 2014-01-03 07:30:56.500 003 12618.88 260.20 54753.85 88888.00 2014-01-03 07:30:56.625 003 12618.88 260.20 54753.85 88888.00 2014-01-03 07:30:56.750 003 12618.85 260.18 54753.82 88888.00 2014-01-03 07:30:56.875 003 12618.83 260.18 54753.85 88888.00 2014-01-03 07:30:57.000 003 12618.88 260.15 54753.82 88888.00 2014-01-03 07:30:57.125 003 12618.85 260.18 54753.85 88888.00 2014-01-03 07:30:57.250 003 12618.83 260.20 54753.90 88888.00 2014-01-03 07:30:57.375 003 12618.80 260.20 54753.88 88888.00 2014-01-03 07:30:57.500 003 12618.77 260.18 54753.85 88888.00 2014-01-03 07:30:57.625 003 12618.77 260.15 54753.85 88888.00 2014-01-03 07:30:57.750 003 12618.90 260.23 54753.85 88888.00 2014-01-03 07:30:57.875 003 12618.88 260.23 54753.85 88888.00 2014-01-03 07:30:58.000 003 12618.83 260.15 54753.80 88888.00 2014-01-03 07:30:58.125 003 12618.77 260.12 54753.80 88888.00 2014-01-03 07:30:58.250 003 12618.83 260.18 54753.85 88888.00 2014-01-03 07:30:58.375 003 12618.88 260.20 54753.85 88888.00 2014-01-03 07:30:58.500 003 12618.85 260.18 54753.85 88888.00 2014-01-03 07:30:58.625 003 12618.80 260.18 54753.85 88888.00 2014-01-03 07:30:58.750 003 12618.80 260.18 54753.85 88888.00 2014-01-03 07:30:58.875 003 12618.75 260.15 54753.82 88888.00 2014-01-03 07:30:59.000 003 12618.73 260.18 54753.85 88888.00 2014-01-03 07:30:59.125 003 12618.75 260.20 54753.85 88888.00 2014-01-03 07:30:59.250 003 12618.80 260.23 54753.88 88888.00 2014-01-03 07:30:59.375 003 12618.85 260.20 54753.85 88888.00 2014-01-03 07:30:59.500 003 12618.83 260.20 54753.85 88888.00 2014-01-03 07:30:59.625 003 12618.83 260.23 54753.85 88888.00 2014-01-03 07:30:59.750 003 12618.88 260.23 54753.85 88888.00 2014-01-03 07:30:59.875 003 12618.88 260.20 54753.82 88888.00 2014-01-03 07:31:00.000 003 12618.85 260.18 54753.85 88888.00 2014-01-03 07:31:00.125 003 12618.85 260.23 54753.88 88888.00 2014-01-03 07:31:00.250 003 12618.85 260.23 54753.88 88888.00 2014-01-03 07:31:00.375 003 12618.85 260.23 54753.85 88888.00 2014-01-03 07:31:00.500 003 12618.80 260.25 54753.85 88888.00 2014-01-03 07:31:00.625 003 12618.80 260.25 54753.88 88888.00 2014-01-03 07:31:00.750 003 12618.85 260.25 54753.88 88888.00 2014-01-03 07:31:00.875 003 12618.88 260.27 54753.88 88888.00 2014-01-03 07:31:01.000 003 12618.85 260.25 54753.88 88888.00 2014-01-03 07:31:01.125 003 12618.80 260.23 54753.90 88888.00 2014-01-03 07:31:01.250 003 12618.70 260.18 54753.90 88888.00 2014-01-03 07:31:01.375 003 12618.70 260.23 54753.88 88888.00 2014-01-03 07:31:01.500 003 12618.77 260.27 54753.90 88888.00 2014-01-03 07:31:01.625 003 12618.80 260.30 54753.95 88888.00 2014-01-03 07:31:01.750 003 12618.80 260.30 54753.93 88888.00 2014-01-03 07:31:01.875 003 12618.77 260.27 54753.95 88888.00 2014-01-03 07:31:02.000 003 12618.75 260.25 54753.90 88888.00 2014-01-03 07:31:02.125 003 12618.75 260.25 54753.90 88888.00 2014-01-03 07:31:02.250 003 12618.75 260.27 54753.90 88888.00 2014-01-03 07:31:02.375 003 12618.75 260.25 54753.88 88888.00 2014-01-03 07:31:02.500 003 12618.77 260.25 54753.88 88888.00 2014-01-03 07:31:02.625 003 12618.77 260.27 54753.90 88888.00 2014-01-03 07:31:02.750 003 12618.83 260.27 54753.90 88888.00 2014-01-03 07:31:02.875 003 12618.80 260.27 54753.97 88888.00 2014-01-03 07:31:03.000 003 12618.75 260.30 54753.97 88888.00 2014-01-03 07:31:03.125 003 12618.75 260.27 54753.95 88888.00 2014-01-03 07:31:03.250 003 12618.77 260.25 54753.93 88888.00 2014-01-03 07:31:03.375 003 12618.83 260.27 54753.90 88888.00 2014-01-03 07:31:03.500 003 12618.77 260.30 54753.90 88888.00 2014-01-03 07:31:03.625 003 12618.83 260.25 54753.90 88888.00 2014-01-03 07:31:03.750 003 12618.77 260.23 54753.93 88888.00 2014-01-03 07:31:03.875 003 12618.77 260.25 54753.93 88888.00 2014-01-03 07:31:04.000 003 12618.77 260.25 54753.90 88888.00 2014-01-03 07:31:04.125 003 12618.77 260.25 54753.93 88888.00 2014-01-03 07:31:04.250 003 12618.77 260.27 54753.93 88888.00 2014-01-03 07:31:04.375 003 12618.77 260.30 54753.90 88888.00 2014-01-03 07:31:04.500 003 12618.73 260.25 54753.90 88888.00 2014-01-03 07:31:04.625 003 12618.77 260.27 54753.93 88888.00 2014-01-03 07:31:04.750 003 12618.83 260.27 54753.93 88888.00 2014-01-03 07:31:04.875 003 12618.83 260.27 54753.90 88888.00 2014-01-03 07:31:05.000 003 12618.85 260.27 54753.90 88888.00 2014-01-03 07:31:05.125 003 12618.80 260.27 54753.93 88888.00 2014-01-03 07:31:05.250 003 12618.77 260.25 54753.93 88888.00 2014-01-03 07:31:05.375 003 12618.73 260.27 54753.93 88888.00 2014-01-03 07:31:05.500 003 12618.70 260.27 54753.93 88888.00 2014-01-03 07:31:05.625 003 12618.70 260.27 54753.95 88888.00 2014-01-03 07:31:05.750 003 12618.67 260.35 54753.95 88888.00 2014-01-03 07:31:05.875 003 12618.70 260.32 54753.97 88888.00 2014-01-03 07:31:06.000 003 12618.80 260.32 54753.97 88888.00 2014-01-03 07:31:06.125 003 12618.83 260.32 54753.97 88888.00 2014-01-03 07:31:06.250 003 12618.85 260.30 54753.97 88888.00 2014-01-03 07:31:06.375 003 12618.88 260.30 54753.93 88888.00 2014-01-03 07:31:06.500 003 12618.88 260.30 54753.93 88888.00 2014-01-03 07:31:06.625 003 12618.88 260.30 54753.95 88888.00 2014-01-03 07:31:06.750 003 12618.88 260.35 54753.97 88888.00 2014-01-03 07:31:06.875 003 12618.88 260.32 54753.97 88888.00 2014-01-03 07:31:07.000 003 12618.85 260.35 54753.93 88888.00 2014-01-03 07:31:07.125 003 12618.83 260.35 54753.93 88888.00 2014-01-03 07:31:07.250 003 12618.77 260.35 54753.93 88888.00 2014-01-03 07:31:07.375 003 12618.83 260.35 54753.93 88888.00 2014-01-03 07:31:07.500 003 12618.85 260.35 54753.95 88888.00 2014-01-03 07:31:07.625 003 12618.80 260.32 54753.95 88888.00 2014-01-03 07:31:07.750 003 12618.83 260.30 54753.95 88888.00 2014-01-03 07:31:07.875 003 12618.83 260.27 54753.93 88888.00 2014-01-03 07:31:08.000 003 12618.80 260.32 54753.93 88888.00 2014-01-03 07:31:08.125 003 12618.77 260.35 54753.93 88888.00 2014-01-03 07:31:08.250 003 12618.73 260.32 54753.97 88888.00 2014-01-03 07:31:08.375 003 12618.70 260.35 54753.95 88888.00 2014-01-03 07:31:08.500 003 12618.67 260.35 54753.93 88888.00 2014-01-03 07:31:08.625 003 12618.65 260.35 54753.95 88888.00 2014-01-03 07:31:08.750 003 12618.73 260.35 54753.95 88888.00 2014-01-03 07:31:08.875 003 12618.77 260.35 54753.97 88888.00 2014-01-03 07:31:09.000 003 12618.75 260.38 54753.97 88888.00 2014-01-03 07:31:09.125 003 12618.73 260.35 54753.97 88888.00 2014-01-03 07:31:09.250 003 12618.65 260.35 54754.00 88888.00 2014-01-03 07:31:09.375 003 12618.60 260.35 54753.97 88888.00 2014-01-03 07:31:09.500 003 12618.65 260.35 54753.97 88888.00 2014-01-03 07:31:09.625 003 12618.70 260.38 54753.97 88888.00 2014-01-03 07:31:09.750 003 12618.73 260.38 54753.97 88888.00 2014-01-03 07:31:09.875 003 12618.73 260.35 54754.00 88888.00 2014-01-03 07:31:10.000 003 12618.75 260.35 54753.95 88888.00 2014-01-03 07:31:10.125 003 12618.77 260.35 54753.97 88888.00 2014-01-03 07:31:10.250 003 12618.83 260.35 54753.95 88888.00 2014-01-03 07:31:10.375 003 12618.73 260.35 54753.97 88888.00 2014-01-03 07:31:10.500 003 12618.70 260.38 54754.00 88888.00 2014-01-03 07:31:10.625 003 12618.73 260.40 54754.00 88888.00 2014-01-03 07:31:10.750 003 12618.75 260.40 54754.00 88888.00 2014-01-03 07:31:10.875 003 12618.70 260.38 54753.97 88888.00 2014-01-03 07:31:11.000 003 12618.73 260.38 54753.97 88888.00 2014-01-03 07:31:11.125 003 12618.73 260.38 54753.97 88888.00 2014-01-03 07:31:11.250 003 12618.65 260.38 54754.00 88888.00 2014-01-03 07:31:11.375 003 12618.60 260.35 54753.97 88888.00 2014-01-03 07:31:11.500 003 12618.62 260.35 54753.97 88888.00 2014-01-03 07:31:11.625 003 12618.65 260.38 54753.97 88888.00 2014-01-03 07:31:11.750 003 12618.62 260.35 54753.97 88888.00 2014-01-03 07:31:11.875 003 12618.70 260.38 54754.00 88888.00 2014-01-03 07:31:12.000 003 12618.67 260.38 54754.00 88888.00 2014-01-03 07:31:12.125 003 12618.65 260.38 54754.03 88888.00 2014-01-03 07:31:12.250 003 12618.67 260.40 54754.03 88888.00 2014-01-03 07:31:12.375 003 12618.73 260.43 54754.00 88888.00 2014-01-03 07:31:12.500 003 12618.70 260.38 54753.95 88888.00 2014-01-03 07:31:12.625 003 12618.67 260.35 54753.95 88888.00 2014-01-03 07:31:12.750 003 12618.70 260.40 54754.00 88888.00 2014-01-03 07:31:12.875 003 12618.67 260.43 54754.03 88888.00 2014-01-03 07:31:13.000 003 12618.67 260.43 54754.00 88888.00 2014-01-03 07:31:13.125 003 12618.67 260.40 54754.00 88888.00 2014-01-03 07:31:13.250 003 12618.73 260.40 54754.03 88888.00 2014-01-03 07:31:13.375 003 12618.73 260.43 54754.00 88888.00 2014-01-03 07:31:13.500 003 12618.67 260.43 54753.97 88888.00 2014-01-03 07:31:13.625 003 12618.70 260.43 54753.97 88888.00 2014-01-03 07:31:13.750 003 12618.75 260.43 54754.00 88888.00 2014-01-03 07:31:13.875 003 12618.75 260.43 54754.03 88888.00 2014-01-03 07:31:14.000 003 12618.73 260.45 54754.03 88888.00 2014-01-03 07:31:14.125 003 12618.70 260.48 54754.05 88888.00 2014-01-03 07:31:14.250 003 12618.65 260.45 54754.03 88888.00 2014-01-03 07:31:14.375 003 12618.62 260.45 54754.00 88888.00 2014-01-03 07:31:14.500 003 12618.62 260.45 54754.00 88888.00 2014-01-03 07:31:14.625 003 12618.60 260.43 54754.03 88888.00 2014-01-03 07:31:14.750 003 12618.65 260.45 54754.03 88888.00 2014-01-03 07:31:14.875 003 12618.60 260.48 54754.05 88888.00 2014-01-03 07:31:15.000 003 12618.55 260.48 54754.05 88888.00 2014-01-03 07:31:15.125 003 12618.58 260.48 54754.03 88888.00 2014-01-03 07:31:15.250 003 12618.62 260.40 54754.03 88888.00 2014-01-03 07:31:15.375 003 12618.60 260.45 54754.03 88888.00 2014-01-03 07:31:15.500 003 12618.62 260.50 54754.03 88888.00 2014-01-03 07:31:15.625 003 12618.62 260.45 54754.03 88888.00 2014-01-03 07:31:15.750 003 12618.60 260.45 54754.03 88888.00 2014-01-03 07:31:15.875 003 12618.60 260.45 54754.05 88888.00 2014-01-03 07:31:16.000 003 12618.62 260.43 54754.03 88888.00 2014-01-03 07:31:16.125 003 12618.58 260.43 54754.05 88888.00 2014-01-03 07:31:16.250 003 12618.62 260.43 54754.03 88888.00 2014-01-03 07:31:16.375 003 12618.70 260.45 54754.03 88888.00 2014-01-03 07:31:16.500 003 12618.67 260.48 54754.05 88888.00 2014-01-03 07:31:16.625 003 12618.70 260.50 54754.07 88888.00 2014-01-03 07:31:16.750 003 12618.70 260.50 54754.05 88888.00 2014-01-03 07:31:16.875 003 12618.62 260.50 54754.05 88888.00 2014-01-03 07:31:17.000 003 12618.60 260.50 54754.00 88888.00 2014-01-03 07:31:17.125 003 12618.62 260.50 54754.00 88888.00 2014-01-03 07:31:17.250 003 12618.55 260.52 54754.03 88888.00 2014-01-03 07:31:17.375 003 12618.58 260.52 54754.05 88888.00 2014-01-03 07:31:17.500 003 12618.60 260.52 54754.05 88888.00 2014-01-03 07:31:17.625 003 12618.58 260.52 54754.07 88888.00 2014-01-03 07:31:17.750 003 12618.58 260.55 54754.07 88888.00 2014-01-03 07:31:17.875 003 12618.58 260.57 54754.07 88888.00 2014-01-03 07:31:18.000 003 12618.52 260.55 54754.05 88888.00 2014-01-03 07:31:18.125 003 12618.55 260.52 54754.05 88888.00 2014-01-03 07:31:18.250 003 12618.52 260.52 54754.07 88888.00 2014-01-03 07:31:18.375 003 12618.52 260.52 54754.05 88888.00 2014-01-03 07:31:18.500 003 12618.50 260.55 54754.05 88888.00 2014-01-03 07:31:18.625 003 12618.48 260.55 54754.05 88888.00 2014-01-03 07:31:18.750 003 12618.52 260.52 54754.03 88888.00 2014-01-03 07:31:18.875 003 12618.55 260.55 54754.03 88888.00 2014-01-03 07:31:19.000 003 12618.58 260.55 54754.05 88888.00 2014-01-03 07:31:19.125 003 12618.55 260.55 54754.07 88888.00 2014-01-03 07:31:19.250 003 12618.50 260.55 54754.05 88888.00 2014-01-03 07:31:19.375 003 12618.45 260.52 54754.03 88888.00 2014-01-03 07:31:19.500 003 12618.50 260.55 54754.03 88888.00 2014-01-03 07:31:19.625 003 12618.58 260.57 54754.07 88888.00 2014-01-03 07:31:19.750 003 12618.55 260.60 54754.07 88888.00 2014-01-03 07:31:19.875 003 12618.42 260.60 54754.05 88888.00 2014-01-03 07:31:20.000 003 12618.45 260.60 54754.00 88888.00 2014-01-03 07:31:20.125 003 12618.52 260.60 54754.03 88888.00 2014-01-03 07:31:20.250 003 12618.55 260.62 54754.05 88888.00 2014-01-03 07:31:20.375 003 12618.50 260.65 54754.05 88888.00 2014-01-03 07:31:20.500 003 12618.40 260.65 54754.05 88888.00 2014-01-03 07:31:20.625 003 12618.42 260.62 54754.05 88888.00 2014-01-03 07:31:20.750 003 12618.45 260.60 54754.05 88888.00 2014-01-03 07:31:20.875 003 12618.48 260.60 54754.05 88888.00 2014-01-03 07:31:21.000 003 12618.42 260.60 54754.05 88888.00 2014-01-03 07:31:21.125 003 12618.40 260.60 54754.07 88888.00 2014-01-03 07:31:21.250 003 12618.40 260.65 54754.05 88888.00 2014-01-03 07:31:21.375 003 12618.45 260.68 54754.07 88888.00 2014-01-03 07:31:21.500 003 12618.48 260.65 54754.07 88888.00 2014-01-03 07:31:21.625 003 12618.48 260.65 54754.05 88888.00 2014-01-03 07:31:21.750 003 12618.48 260.68 54754.05 88888.00 2014-01-03 07:31:21.875 003 12618.50 260.68 54754.07 88888.00 2014-01-03 07:31:22.000 003 12618.52 260.68 54754.05 88888.00 2014-01-03 07:31:22.125 003 12618.52 260.65 54754.07 88888.00 2014-01-03 07:31:22.250 003 12618.55 260.68 54754.05 88888.00 2014-01-03 07:31:22.375 003 12618.55 260.70 54754.03 88888.00 2014-01-03 07:31:22.500 003 12618.50 260.68 54754.03 88888.00 2014-01-03 07:31:22.625 003 12618.45 260.73 54754.03 88888.00 2014-01-03 07:31:22.750 003 12618.45 260.73 54754.05 88888.00 2014-01-03 07:31:22.875 003 12618.50 260.73 54754.05 88888.00 2014-01-03 07:31:23.000 003 12618.52 260.73 54754.03 88888.00 2014-01-03 07:31:23.125 003 12618.45 260.73 54754.03 88888.00 2014-01-03 07:31:23.250 003 12618.38 260.73 54754.05 88888.00 2014-01-03 07:31:23.375 003 12618.38 260.75 54754.05 88888.00 2014-01-03 07:31:23.500 003 12618.45 260.75 54754.07 88888.00 2014-01-03 07:31:23.625 003 12618.50 260.80 54754.10 88888.00 2014-01-03 07:31:23.750 003 12618.45 260.80 54754.05 88888.00 2014-01-03 07:31:23.875 003 12618.42 260.77 54754.05 88888.00 2014-01-03 07:31:24.000 003 12618.42 260.77 54754.05 88888.00 2014-01-03 07:31:24.125 003 12618.45 260.75 54754.03 88888.00 2014-01-03 07:31:24.250 003 12618.40 260.75 54754.05 88888.00 2014-01-03 07:31:24.375 003 12618.38 260.77 54754.05 88888.00 2014-01-03 07:31:24.500 003 12618.30 260.77 54754.05 88888.00 2014-01-03 07:31:24.625 003 12618.35 260.77 54754.10 88888.00 2014-01-03 07:31:24.750 003 12618.45 260.77 54754.07 88888.00 2014-01-03 07:31:24.875 003 12618.52 260.77 54754.05 88888.00 2014-01-03 07:31:25.000 003 12618.52 260.77 54754.03 88888.00 2014-01-03 07:31:25.125 003 12618.45 260.77 54754.07 88888.00 2014-01-03 07:31:25.250 003 12618.35 260.77 54754.07 88888.00 2014-01-03 07:31:25.375 003 12618.40 260.80 54754.10 88888.00 2014-01-03 07:31:25.500 003 12618.45 260.85 54754.12 88888.00 2014-01-03 07:31:25.625 003 12618.45 260.85 54754.07 88888.00 2014-01-03 07:31:25.750 003 12618.45 260.82 54754.07 88888.00 2014-01-03 07:31:25.875 003 12618.40 260.85 54754.05 88888.00 2014-01-03 07:31:26.000 003 12618.38 260.88 54754.07 88888.00 2014-01-03 07:31:26.125 003 12618.35 260.88 54754.10 88888.00 2014-01-03 07:31:26.250 003 12618.38 260.88 54754.07 88888.00 2014-01-03 07:31:26.375 003 12618.38 260.88 54754.07 88888.00 2014-01-03 07:31:26.500 003 12618.38 260.88 54754.05 88888.00 2014-01-03 07:31:26.625 003 12618.42 260.88 54754.05 88888.00 2014-01-03 07:31:26.750 003 12618.45 260.88 54754.07 88888.00 2014-01-03 07:31:26.875 003 12618.45 260.90 54754.05 88888.00 2014-01-03 07:31:27.000 003 12618.40 260.90 54754.05 88888.00 2014-01-03 07:31:27.125 003 12618.40 260.90 54754.07 88888.00 2014-01-03 07:31:27.250 003 12618.42 260.93 54754.05 88888.00 2014-01-03 07:31:27.375 003 12618.45 260.90 54754.05 88888.00 2014-01-03 07:31:27.500 003 12618.40 260.90 54754.03 88888.00 2014-01-03 07:31:27.625 003 12618.42 260.90 54754.05 88888.00 2014-01-03 07:31:27.750 003 12618.52 260.95 54754.05 88888.00 2014-01-03 07:31:27.875 003 12618.62 260.95 54754.05 88888.00 2014-01-03 07:31:28.000 003 12618.52 260.93 54754.05 88888.00 2014-01-03 07:31:28.125 003 12618.50 260.98 54754.07 88888.00 2014-01-03 07:31:28.250 003 12618.48 260.95 54754.07 88888.00 2014-01-03 07:31:28.375 003 12618.52 260.98 54754.07 88888.00 2014-01-03 07:31:28.500 003 12618.48 261.00 54754.05 88888.00 2014-01-03 07:31:28.625 003 12618.45 260.98 54754.07 88888.00 2014-01-03 07:31:28.750 003 12618.45 260.98 54754.05 88888.00 2014-01-03 07:31:28.875 003 12618.40 260.98 54754.07 88888.00 2014-01-03 07:31:29.000 003 12618.42 261.00 54754.05 88888.00 2014-01-03 07:31:29.125 003 12618.45 261.00 54754.07 88888.00 2014-01-03 07:31:29.250 003 12618.48 261.00 54754.07 88888.00 2014-01-03 07:31:29.375 003 12618.50 261.02 54754.07 88888.00 2014-01-03 07:31:29.500 003 12618.45 261.02 54754.07 88888.00 2014-01-03 07:31:29.625 003 12618.40 261.02 54754.07 88888.00 2014-01-03 07:31:29.750 003 12618.45 261.05 54754.05 88888.00 2014-01-03 07:31:29.875 003 12618.42 261.05 54754.07 88888.00 2014-01-03 07:31:30.000 003 12618.38 261.07 54754.07 88888.00 2014-01-03 07:31:30.125 003 12618.42 261.05 54754.07 88888.00 2014-01-03 07:31:30.250 003 12618.40 261.07 54754.07 88888.00 2014-01-03 07:31:30.375 003 12618.38 261.07 54754.07 88888.00 2014-01-03 07:31:30.500 003 12618.35 261.07 54754.10 88888.00 2014-01-03 07:31:30.625 003 12618.38 261.07 54754.10 88888.00 2014-01-03 07:31:30.750 003 12618.38 261.07 54754.10 88888.00 2014-01-03 07:31:30.875 003 12618.38 261.05 54754.07 88888.00 2014-01-03 07:31:31.000 003 12618.35 261.05 54754.03 88888.00 2014-01-03 07:31:31.125 003 12618.38 261.07 54754.07 88888.00 2014-01-03 07:31:31.250 003 12618.40 261.05 54754.07 88888.00 2014-01-03 07:31:31.375 003 12618.42 261.10 54754.10 88888.00 2014-01-03 07:31:31.500 003 12618.42 261.12 54754.10 88888.00 2014-01-03 07:31:31.625 003 12618.42 261.10 54754.10 88888.00 2014-01-03 07:31:31.750 003 12618.45 261.10 54754.07 88888.00 2014-01-03 07:31:31.875 003 12618.42 261.10 54754.07 88888.00 2014-01-03 07:31:32.000 003 12618.38 261.10 54754.07 88888.00 2014-01-03 07:31:32.125 003 12618.38 261.12 54754.07 88888.00 2014-01-03 07:31:32.250 003 12618.40 261.12 54754.07 88888.00 2014-01-03 07:31:32.375 003 12618.42 261.15 54754.07 88888.00 2014-01-03 07:31:32.500 003 12618.40 261.15 54754.10 88888.00 2014-01-03 07:31:32.625 003 12618.30 261.15 54754.10 88888.00 2014-01-03 07:31:32.750 003 12618.30 261.20 54754.10 88888.00 2014-01-03 07:31:32.875 003 12618.35 261.18 54754.10 88888.00 2014-01-03 07:31:33.000 003 12618.38 261.20 54754.07 88888.00 2014-01-03 07:31:33.125 003 12618.33 261.18 54754.07 88888.00 2014-01-03 07:31:33.250 003 12618.27 261.18 54754.07 88888.00 2014-01-03 07:31:33.375 003 12618.33 261.15 54754.07 88888.00 2014-01-03 07:31:33.500 003 12618.33 261.20 54754.10 88888.00 2014-01-03 07:31:33.625 003 12618.35 261.20 54754.10 88888.00 2014-01-03 07:31:33.750 003 12618.38 261.18 54754.07 88888.00 2014-01-03 07:31:33.875 003 12618.40 261.20 54754.07 88888.00 2014-01-03 07:31:34.000 003 12618.35 261.20 54754.05 88888.00 2014-01-03 07:31:34.125 003 12618.30 261.23 54754.07 88888.00 2014-01-03 07:31:34.250 003 12618.30 261.23 54754.10 88888.00 2014-01-03 07:31:34.375 003 12618.30 261.23 54754.10 88888.00 2014-01-03 07:31:34.500 003 12618.30 261.23 54754.10 88888.00 2014-01-03 07:31:34.625 003 12618.27 261.20 54754.10 88888.00 2014-01-03 07:31:34.750 003 12618.30 261.23 54754.12 88888.00 2014-01-03 07:31:34.875 003 12618.33 261.23 54754.12 88888.00 2014-01-03 07:31:35.000 003 12618.38 261.25 54754.10 88888.00 2014-01-03 07:31:35.125 003 12618.40 261.25 54754.10 88888.00 2014-01-03 07:31:35.250 003 12618.40 261.25 54754.10 88888.00 2014-01-03 07:31:35.375 003 12618.38 261.25 54754.10 88888.00 2014-01-03 07:31:35.500 003 12618.35 261.27 54754.05 88888.00 2014-01-03 07:31:35.625 003 12618.35 261.25 54754.07 88888.00 2014-01-03 07:31:35.750 003 12618.35 261.25 54754.07 88888.00 2014-01-03 07:31:35.875 003 12618.35 261.27 54754.07 88888.00 2014-01-03 07:31:36.000 003 12618.38 261.27 54754.07 88888.00 2014-01-03 07:31:36.125 003 12618.40 261.27 54754.07 88888.00 2014-01-03 07:31:36.250 003 12618.40 261.30 54754.10 88888.00 2014-01-03 07:31:36.375 003 12618.38 261.27 54754.07 88888.00 2014-01-03 07:31:36.500 003 12618.27 261.27 54754.07 88888.00 2014-01-03 07:31:36.625 003 12618.20 261.27 54754.10 88888.00 2014-01-03 07:31:36.750 003 12618.17 261.27 54754.07 88888.00 2014-01-03 07:31:36.875 003 12618.25 261.30 54754.05 88888.00 2014-01-03 07:31:37.000 003 12618.25 261.35 54754.07 88888.00 2014-01-03 07:31:37.125 003 12618.25 261.35 54754.10 88888.00 2014-01-03 07:31:37.250 003 12618.30 261.32 54754.10 88888.00 2014-01-03 07:31:37.375 003 12618.33 261.38 54754.12 88888.00 2014-01-03 07:31:37.500 003 12618.35 261.35 54754.10 88888.00 2014-01-03 07:31:37.625 003 12618.38 261.35 54754.10 88888.00 2014-01-03 07:31:37.750 003 12618.35 261.38 54754.10 88888.00 2014-01-03 07:31:37.875 003 12618.30 261.38 54754.12 88888.00 2014-01-03 07:31:38.000 003 12618.38 261.38 54754.10 88888.00 2014-01-03 07:31:38.125 003 12618.40 261.38 54754.10 88888.00 2014-01-03 07:31:38.250 003 12618.25 261.35 54754.07 88888.00 2014-01-03 07:31:38.375 003 12618.20 261.38 54754.07 88888.00 2014-01-03 07:31:38.500 003 12618.25 261.38 54754.07 88888.00 2014-01-03 07:31:38.625 003 12618.25 261.35 54754.10 88888.00 2014-01-03 07:31:38.750 003 12618.25 261.40 54754.10 88888.00 2014-01-03 07:31:38.875 003 12618.27 261.43 54754.10 88888.00 2014-01-03 07:31:39.000 003 12618.25 261.43 54754.10 88888.00 2014-01-03 07:31:39.125 003 12618.27 261.40 54754.12 88888.00 2014-01-03 07:31:39.250 003 12618.27 261.40 54754.12 88888.00 2014-01-03 07:31:39.375 003 12618.30 261.40 54754.12 88888.00 2014-01-03 07:31:39.500 003 12618.27 261.43 54754.10 88888.00 2014-01-03 07:31:39.625 003 12618.33 261.43 54754.12 88888.00 2014-01-03 07:31:39.750 003 12618.30 261.45 54754.10 88888.00 2014-01-03 07:31:39.875 003 12618.25 261.45 54754.10 88888.00 2014-01-03 07:31:40.000 003 12618.23 261.45 54754.10 88888.00 2014-01-03 07:31:40.125 003 12618.25 261.45 54754.12 88888.00 2014-01-03 07:31:40.250 003 12618.33 261.45 54754.10 88888.00 2014-01-03 07:31:40.375 003 12618.40 261.48 54754.12 88888.00 2014-01-03 07:31:40.500 003 12618.42 261.48 54754.12 88888.00 2014-01-03 07:31:40.625 003 12618.35 261.48 54754.12 88888.00 2014-01-03 07:31:40.750 003 12618.35 261.48 54754.10 88888.00 2014-01-03 07:31:40.875 003 12618.38 261.50 54754.10 88888.00 2014-01-03 07:31:41.000 003 12618.35 261.52 54754.10 88888.00 2014-01-03 07:31:41.125 003 12618.35 261.55 54754.12 88888.00 2014-01-03 07:31:41.250 003 12618.27 261.55 54754.15 88888.00 2014-01-03 07:31:41.375 003 12618.25 261.55 54754.15 88888.00 2014-01-03 07:31:41.500 003 12618.23 261.55 54754.12 88888.00 2014-01-03 07:31:41.625 003 12618.20 261.55 54754.10 88888.00 2014-01-03 07:31:41.750 003 12618.20 261.55 54754.10 88888.00 2014-01-03 07:31:41.875 003 12618.23 261.57 54754.10 88888.00 2014-01-03 07:31:42.000 003 12618.20 261.57 54754.07 88888.00 2014-01-03 07:31:42.125 003 12618.23 261.57 54754.10 88888.00 2014-01-03 07:31:42.250 003 12618.25 261.60 54754.10 88888.00 2014-01-03 07:31:42.375 003 12618.25 261.60 54754.10 88888.00 2014-01-03 07:31:42.500 003 12618.17 261.60 54754.10 88888.00 2014-01-03 07:31:42.625 003 12618.12 261.60 54754.12 88888.00 2014-01-03 07:31:42.750 003 12618.17 261.62 54754.12 88888.00 2014-01-03 07:31:42.875 003 12618.20 261.62 54754.12 88888.00 2014-01-03 07:31:43.000 003 12618.23 261.62 54754.12 88888.00 2014-01-03 07:31:43.125 003 12618.25 261.65 54754.12 88888.00 2014-01-03 07:31:43.250 003 12618.25 261.62 54754.15 88888.00 2014-01-03 07:31:43.375 003 12618.20 261.65 54754.12 88888.00 2014-01-03 07:31:43.500 003 12618.12 261.65 54754.10 88888.00 2014-01-03 07:31:43.625 003 12618.12 261.68 54754.10 88888.00 2014-01-03 07:31:43.750 003 12618.20 261.68 54754.10 88888.00 2014-01-03 07:31:43.875 003 12618.20 261.70 54754.12 88888.00 2014-01-03 07:31:44.000 003 12618.17 261.68 54754.12 88888.00 2014-01-03 07:31:44.125 003 12618.17 261.68 54754.15 88888.00 2014-01-03 07:31:44.250 003 12618.17 261.68 54754.12 88888.00 2014-01-03 07:31:44.375 003 12618.15 261.70 54754.12 88888.00 2014-01-03 07:31:44.500 003 12618.12 261.73 54754.10 88888.00 2014-01-03 07:31:44.625 003 12618.12 261.75 54754.12 88888.00 2014-01-03 07:31:44.750 003 12618.20 261.73 54754.15 88888.00 2014-01-03 07:31:44.875 003 12618.23 261.73 54754.12 88888.00 2014-01-03 07:31:45.000 003 12618.23 261.73 54754.10 88888.00 2014-01-03 07:31:45.125 003 12618.17 261.70 54754.12 88888.00 2014-01-03 07:31:45.250 003 12618.10 261.70 54754.12 88888.00 2014-01-03 07:31:45.375 003 12618.12 261.77 54754.12 88888.00 2014-01-03 07:31:45.500 003 12618.17 261.80 54754.12 88888.00 2014-01-03 07:31:45.625 003 12618.20 261.77 54754.10 88888.00 2014-01-03 07:31:45.750 003 12618.20 261.77 54754.12 88888.00 2014-01-03 07:31:45.875 003 12618.23 261.77 54754.10 88888.00 2014-01-03 07:31:46.000 003 12618.17 261.80 54754.10 88888.00 2014-01-03 07:31:46.125 003 12618.15 261.85 54754.12 88888.00 2014-01-03 07:31:46.250 003 12618.12 261.80 54754.10 88888.00 2014-01-03 07:31:46.375 003 12618.12 261.80 54754.12 88888.00 2014-01-03 07:31:46.500 003 12618.15 261.80 54754.12 88888.00 2014-01-03 07:31:46.625 003 12618.12 261.82 54754.15 88888.00 2014-01-03 07:31:46.750 003 12618.15 261.85 54754.12 88888.00 2014-01-03 07:31:46.875 003 12618.15 261.85 54754.15 88888.00 2014-01-03 07:31:47.000 003 12618.12 261.85 54754.10 88888.00 2014-01-03 07:31:47.125 003 12618.12 261.88 54754.10 88888.00 2014-01-03 07:31:47.250 003 12618.20 261.85 54754.10 88888.00 2014-01-03 07:31:47.375 003 12618.25 261.88 54754.12 88888.00 2014-01-03 07:31:47.500 003 12618.23 261.85 54754.12 88888.00 2014-01-03 07:31:47.625 003 12618.25 261.85 54754.10 88888.00 2014-01-03 07:31:47.750 003 12618.27 261.88 54754.12 88888.00 2014-01-03 07:31:47.875 003 12618.23 261.85 54754.12 88888.00 2014-01-03 07:31:48.000 003 12618.20 261.85 54754.10 88888.00 2014-01-03 07:31:48.125 003 12618.23 261.88 54754.12 88888.00 2014-01-03 07:31:48.250 003 12618.23 261.90 54754.18 88888.00 2014-01-03 07:31:48.375 003 12618.25 261.88 54754.15 88888.00 2014-01-03 07:31:48.500 003 12618.30 261.90 54754.12 88888.00 2014-01-03 07:31:48.625 003 12618.35 261.90 54754.12 88888.00 2014-01-03 07:31:48.750 003 12618.30 261.90 54754.10 88888.00 2014-01-03 07:31:48.875 003 12618.20 261.88 54754.12 88888.00 2014-01-03 07:31:49.000 003 12618.15 261.90 54754.10 88888.00 2014-01-03 07:31:49.125 003 12618.12 261.90 54754.12 88888.00 2014-01-03 07:31:49.250 003 12618.15 261.95 54754.15 88888.00 2014-01-03 07:31:49.375 003 12618.20 261.98 54754.12 88888.00 2014-01-03 07:31:49.500 003 12618.17 261.95 54754.10 88888.00 2014-01-03 07:31:49.625 003 12618.15 261.98 54754.10 88888.00 2014-01-03 07:31:49.750 003 12618.12 261.95 54754.10 88888.00 2014-01-03 07:31:49.875 003 12618.12 261.98 54754.07 88888.00 2014-01-03 07:31:50.000 003 12618.17 261.98 54754.07 88888.00 2014-01-03 07:31:50.125 003 12618.15 262.00 54754.12 88888.00 2014-01-03 07:31:50.250 003 12618.15 261.98 54754.12 88888.00 2014-01-03 07:31:50.375 003 12618.17 262.00 54754.12 88888.00 2014-01-03 07:31:50.500 003 12618.20 261.95 54754.10 88888.00 2014-01-03 07:31:50.625 003 12618.25 262.00 54754.12 88888.00 2014-01-03 07:31:50.750 003 12618.27 262.02 54754.12 88888.00 2014-01-03 07:31:50.875 003 12618.27 262.05 54754.10 88888.00 2014-01-03 07:31:51.000 003 12618.23 262.05 54754.10 88888.00 2014-01-03 07:31:51.125 003 12618.23 262.05 54754.12 88888.00 2014-01-03 07:31:51.250 003 12618.17 262.02 54754.12 88888.00 2014-01-03 07:31:51.375 003 12618.12 262.02 54754.10 88888.00 2014-01-03 07:31:51.500 003 12618.17 262.05 54754.12 88888.00 2014-01-03 07:31:51.625 003 12618.25 262.07 54754.15 88888.00 2014-01-03 07:31:51.750 003 12618.25 262.10 54754.12 88888.00 2014-01-03 07:31:51.875 003 12618.25 262.07 54754.10 88888.00 2014-01-03 07:31:52.000 003 12618.27 262.07 54754.12 88888.00 2014-01-03 07:31:52.125 003 12618.27 262.07 54754.15 88888.00 2014-01-03 07:31:52.250 003 12618.23 262.07 54754.18 88888.00 2014-01-03 07:31:52.375 003 12618.17 262.10 54754.12 88888.00 2014-01-03 07:31:52.500 003 12618.17 262.10 54754.12 88888.00 2014-01-03 07:31:52.625 003 12618.20 262.07 54754.12 88888.00 2014-01-03 07:31:52.750 003 12618.23 262.12 54754.15 88888.00 2014-01-03 07:31:52.875 003 12618.30 262.12 54754.15 88888.00 2014-01-03 07:31:53.000 003 12618.27 262.10 54754.12 88888.00 2014-01-03 07:31:53.125 003 12618.30 262.15 54754.12 88888.00 2014-01-03 07:31:53.250 003 12618.23 262.12 54754.12 88888.00 2014-01-03 07:31:53.375 003 12618.23 262.12 54754.10 88888.00 2014-01-03 07:31:53.500 003 12618.23 262.12 54754.07 88888.00 2014-01-03 07:31:53.625 003 12618.23 262.18 54754.12 88888.00 2014-01-03 07:31:53.750 003 12618.20 262.18 54754.12 88888.00 2014-01-03 07:31:53.875 003 12618.20 262.15 54754.10 88888.00 2014-01-03 07:31:54.000 003 12618.23 262.12 54754.07 88888.00 2014-01-03 07:31:54.125 003 12618.25 262.12 54754.10 88888.00 2014-01-03 07:31:54.250 003 12618.23 262.18 54754.15 88888.00 2014-01-03 07:31:54.375 003 12618.25 262.20 54754.15 88888.00 2014-01-03 07:31:54.500 003 12618.25 262.20 54754.12 88888.00 2014-01-03 07:31:54.625 003 12618.20 262.20 54754.15 88888.00 2014-01-03 07:31:54.750 003 12618.20 262.18 54754.15 88888.00 2014-01-03 07:31:54.875 003 12618.20 262.20 54754.15 88888.00 2014-01-03 07:31:55.000 003 12618.23 262.20 54754.15 88888.00 2014-01-03 07:31:55.125 003 12618.27 262.23 54754.18 88888.00 2014-01-03 07:31:55.250 003 12618.27 262.23 54754.18 88888.00 2014-01-03 07:31:55.375 003 12618.33 262.20 54754.18 88888.00 2014-01-03 07:31:55.500 003 12618.38 262.20 54754.15 88888.00 2014-01-03 07:31:55.625 003 12618.38 262.20 54754.12 88888.00 2014-01-03 07:31:55.750 003 12618.35 262.20 54754.12 88888.00 2014-01-03 07:31:55.875 003 12618.33 262.23 54754.12 88888.00 2014-01-03 07:31:56.000 003 12618.33 262.23 54754.12 88888.00 2014-01-03 07:31:56.125 003 12618.33 262.23 54754.10 88888.00 2014-01-03 07:31:56.250 003 12618.27 262.23 54754.12 88888.00 2014-01-03 07:31:56.375 003 12618.27 262.23 54754.10 88888.00 2014-01-03 07:31:56.500 003 12618.30 262.23 54754.10 88888.00 2014-01-03 07:31:56.625 003 12618.35 262.27 54754.12 88888.00 2014-01-03 07:31:56.750 003 12618.33 262.25 54754.12 88888.00 2014-01-03 07:31:56.875 003 12618.35 262.25 54754.12 88888.00 2014-01-03 07:31:57.000 003 12618.38 262.25 54754.12 88888.00 2014-01-03 07:31:57.125 003 12618.35 262.27 54754.12 88888.00 2014-01-03 07:31:57.250 003 12618.33 262.23 54754.12 88888.00 2014-01-03 07:31:57.375 003 12618.38 262.27 54754.12 88888.00 2014-01-03 07:31:57.500 003 12618.40 262.27 54754.12 88888.00 2014-01-03 07:31:57.625 003 12618.40 262.27 54754.12 88888.00 2014-01-03 07:31:57.750 003 12618.35 262.27 54754.12 88888.00 2014-01-03 07:31:57.875 003 12618.25 262.25 54754.10 88888.00 2014-01-03 07:31:58.000 003 12618.23 262.25 54754.10 88888.00 2014-01-03 07:31:58.125 003 12618.20 262.25 54754.12 88888.00 2014-01-03 07:31:58.250 003 12618.25 262.27 54754.12 88888.00 2014-01-03 07:31:58.375 003 12618.33 262.30 54754.12 88888.00 2014-01-03 07:31:58.500 003 12618.38 262.30 54754.12 88888.00 2014-01-03 07:31:58.625 003 12618.35 262.30 54754.12 88888.00 2014-01-03 07:31:58.750 003 12618.27 262.30 54754.10 88888.00 2014-01-03 07:31:58.875 003 12618.30 262.30 54754.10 88888.00 2014-01-03 07:31:59.000 003 12618.35 262.27 54754.12 88888.00 2014-01-03 07:31:59.125 003 12618.38 262.27 54754.12 88888.00 2014-01-03 07:31:59.250 003 12618.35 262.25 54754.12 88888.00 2014-01-03 07:31:59.375 003 12618.35 262.25 54754.12 88888.00 2014-01-03 07:31:59.500 003 12618.35 262.25 54754.12 88888.00 2014-01-03 07:31:59.625 003 12618.38 262.25 54754.10 88888.00 2014-01-03 07:31:59.750 003 12618.35 262.27 54754.07 88888.00 2014-01-03 07:31:59.875 003 12618.33 262.32 54754.12 88888.00 2014-01-03 07:32:00.000 003 12618.35 262.38 54754.10 88888.00 2014-01-03 07:32:00.125 003 12618.38 262.32 54754.12 88888.00 2014-01-03 07:32:00.250 003 12618.40 262.32 54754.10 88888.00 2014-01-03 07:32:00.375 003 12618.42 262.32 54754.12 88888.00 2014-01-03 07:32:00.500 003 12618.38 262.32 54754.10 88888.00 2014-01-03 07:32:00.625 003 12618.38 262.32 54754.07 88888.00 2014-01-03 07:32:00.750 003 12618.42 262.35 54754.10 88888.00 2014-01-03 07:32:00.875 003 12618.48 262.35 54754.10 88888.00 2014-01-03 07:32:01.000 003 12618.48 262.32 54754.10 88888.00 2014-01-03 07:32:01.125 003 12618.45 262.32 54754.07 88888.00 2014-01-03 07:32:01.250 003 12618.40 262.30 54754.12 88888.00 2014-01-03 07:32:01.375 003 12618.42 262.35 54754.12 88888.00 2014-01-03 07:32:01.500 003 12618.38 262.35 54754.10 88888.00 2014-01-03 07:32:01.625 003 12618.38 262.35 54754.10 88888.00 2014-01-03 07:32:01.750 003 12618.35 262.35 54754.12 88888.00 2014-01-03 07:32:01.875 003 12618.40 262.32 54754.12 88888.00 2014-01-03 07:32:02.000 003 12618.42 262.35 54754.12 88888.00 2014-01-03 07:32:02.125 003 12618.40 262.38 54754.12 88888.00 2014-01-03 07:32:02.250 003 12618.40 262.35 54754.12 88888.00 2014-01-03 07:32:02.375 003 12618.38 262.35 54754.10 88888.00 2014-01-03 07:32:02.500 003 12618.33 262.32 54754.12 88888.00 2014-01-03 07:32:02.625 003 12618.35 262.35 54754.10 88888.00 2014-01-03 07:32:02.750 003 12618.38 262.38 54754.12 88888.00 2014-01-03 07:32:02.875 003 12618.40 262.38 54754.12 88888.00 2014-01-03 07:32:03.000 003 12618.35 262.35 54754.10 88888.00 2014-01-03 07:32:03.125 003 12618.40 262.38 54754.15 88888.00 2014-01-03 07:32:03.250 003 12618.38 262.38 54754.12 88888.00 2014-01-03 07:32:03.375 003 12618.38 262.35 54754.10 88888.00 2014-01-03 07:32:03.500 003 12618.40 262.32 54754.07 88888.00 2014-01-03 07:32:03.625 003 12618.48 262.35 54754.10 88888.00 2014-01-03 07:32:03.750 003 12618.45 262.35 54754.10 88888.00 2014-01-03 07:32:03.875 003 12618.42 262.35 54754.10 88888.00 2014-01-03 07:32:04.000 003 12618.38 262.35 54754.07 88888.00 2014-01-03 07:32:04.125 003 12618.40 262.35 54754.10 88888.00 2014-01-03 07:32:04.250 003 12618.38 262.32 54754.10 88888.00 2014-01-03 07:32:04.375 003 12618.38 262.35 54754.10 88888.00 2014-01-03 07:32:04.500 003 12618.42 262.35 54754.10 88888.00 2014-01-03 07:32:04.625 003 12618.42 262.32 54754.10 88888.00 2014-01-03 07:32:04.750 003 12618.50 262.35 54754.10 88888.00 2014-01-03 07:32:04.875 003 12618.52 262.35 54754.07 88888.00 2014-01-03 07:32:05.000 003 12618.48 262.35 54754.10 88888.00 2014-01-03 07:32:05.125 003 12618.45 262.38 54754.12 88888.00 2014-01-03 07:32:05.250 003 12618.45 262.35 54754.15 88888.00 2014-01-03 07:32:05.375 003 12618.45 262.35 54754.12 88888.00 2014-01-03 07:32:05.500 003 12618.48 262.38 54754.12 88888.00 2014-01-03 07:32:05.625 003 12618.52 262.38 54754.12 88888.00 2014-01-03 07:32:05.750 003 12618.50 262.35 54754.12 88888.00 2014-01-03 07:32:05.875 003 12618.55 262.35 54754.12 88888.00 2014-01-03 07:32:06.000 003 12618.58 262.38 54754.10 88888.00 2014-01-03 07:32:06.125 003 12618.58 262.38 54754.10 88888.00 2014-01-03 07:32:06.250 003 12618.58 262.35 54754.10 88888.00 2014-01-03 07:32:06.375 003 12618.55 262.35 54754.07 88888.00 2014-01-03 07:32:06.500 003 12618.60 262.38 54754.07 88888.00 2014-01-03 07:32:06.625 003 12618.52 262.38 54754.07 88888.00 2014-01-03 07:32:06.750 003 12618.52 262.38 54754.07 88888.00 2014-01-03 07:32:06.875 003 12618.58 262.38 54754.10 88888.00 2014-01-03 07:32:07.000 003 12618.60 262.38 54754.10 88888.00 2014-01-03 07:32:07.125 003 12618.60 262.38 54754.10 88888.00 2014-01-03 07:32:07.250 003 12618.50 262.35 54754.10 88888.00 2014-01-03 07:32:07.375 003 12618.48 262.32 54754.07 88888.00 2014-01-03 07:32:07.500 003 12618.50 262.35 54754.07 88888.00 2014-01-03 07:32:07.625 003 12618.55 262.38 54754.07 88888.00 2014-01-03 07:32:07.750 003 12618.58 262.38 54754.07 88888.00 2014-01-03 07:32:07.875 003 12618.60 262.40 54754.10 88888.00 2014-01-03 07:32:08.000 003 12618.55 262.40 54754.07 88888.00 2014-01-03 07:32:08.125 003 12618.52 262.38 54754.10 88888.00 2014-01-03 07:32:08.250 003 12618.48 262.35 54754.10 88888.00 2014-01-03 07:32:08.375 003 12618.45 262.38 54754.07 88888.00 2014-01-03 07:32:08.500 003 12618.48 262.40 54754.05 88888.00 2014-01-03 07:32:08.625 003 12618.52 262.40 54754.07 88888.00 2014-01-03 07:32:08.750 003 12618.58 262.40 54754.10 88888.00 2014-01-03 07:32:08.875 003 12618.55 262.40 54754.10 88888.00 2014-01-03 07:32:09.000 003 12618.52 262.40 54754.10 88888.00 2014-01-03 07:32:09.125 003 12618.65 262.43 54754.10 88888.00 2014-01-03 07:32:09.250 003 12618.60 262.43 54754.10 88888.00 2014-01-03 07:32:09.375 003 12618.50 262.40 54754.10 88888.00 2014-01-03 07:32:09.500 003 12618.50 262.38 54754.12 88888.00 2014-01-03 07:32:09.625 003 12618.55 262.40 54754.10 88888.00 2014-01-03 07:32:09.750 003 12618.55 262.43 54754.10 88888.00 2014-01-03 07:32:09.875 003 12618.50 262.43 54754.10 88888.00 2014-01-03 07:32:10.000 003 12618.52 262.43 54754.10 88888.00 2014-01-03 07:32:10.125 003 12618.60 262.43 54754.10 88888.00 2014-01-03 07:32:10.250 003 12618.60 262.40 54754.07 88888.00 2014-01-03 07:32:10.375 003 12618.67 262.40 54754.07 88888.00 2014-01-03 07:32:10.500 003 12618.70 262.40 54754.10 88888.00 2014-01-03 07:32:10.625 003 12618.67 262.40 54754.07 88888.00 2014-01-03 07:32:10.750 003 12618.70 262.40 54754.05 88888.00 2014-01-03 07:32:10.875 003 12618.65 262.40 54754.05 88888.00 2014-01-03 07:32:11.000 003 12618.60 262.40 54754.05 88888.00 2014-01-03 07:32:11.125 003 12618.60 262.43 54754.07 88888.00 2014-01-03 07:32:11.250 003 12618.62 262.40 54754.07 88888.00 2014-01-03 07:32:11.375 003 12618.65 262.43 54754.07 88888.00 2014-01-03 07:32:11.500 003 12618.67 262.43 54754.05 88888.00 2014-01-03 07:32:11.625 003 12618.67 262.40 54754.05 88888.00 2014-01-03 07:32:11.750 003 12618.67 262.45 54754.05 88888.00 2014-01-03 07:32:11.875 003 12618.67 262.45 54754.05 88888.00 2014-01-03 07:32:12.000 003 12618.62 262.43 54754.03 88888.00 2014-01-03 07:32:12.125 003 12618.62 262.43 54754.03 88888.00 2014-01-03 07:32:12.250 003 12618.67 262.43 54754.00 88888.00 2014-01-03 07:32:12.375 003 12618.73 262.43 54754.03 88888.00 2014-01-03 07:32:12.500 003 12618.67 262.45 54754.05 88888.00 2014-01-03 07:32:12.625 003 12618.70 262.43 54754.05 88888.00 2014-01-03 07:32:12.750 003 12618.73 262.43 54754.03 88888.00 2014-01-03 07:32:12.875 003 12618.75 262.45 54754.00 88888.00 2014-01-03 07:32:13.000 003 12618.77 262.48 54754.03 88888.00 2014-01-03 07:32:13.125 003 12618.67 262.45 54754.07 88888.00 2014-01-03 07:32:13.250 003 12618.60 262.43 54754.07 88888.00 2014-01-03 07:32:13.375 003 12618.65 262.43 54754.05 88888.00 2014-01-03 07:32:13.500 003 12618.60 262.43 54754.03 88888.00 2014-01-03 07:32:13.625 003 12618.62 262.45 54754.03 88888.00 2014-01-03 07:32:13.750 003 12618.62 262.48 54754.05 88888.00 2014-01-03 07:32:13.875 003 12618.60 262.48 54754.05 88888.00 2014-01-03 07:32:14.000 003 12618.67 262.45 54754.05 88888.00 2014-01-03 07:32:14.125 003 12618.62 262.48 54754.05 88888.00 2014-01-03 07:32:14.250 003 12618.62 262.50 54754.05 88888.00 2014-01-03 07:32:14.375 003 12618.65 262.45 54754.05 88888.00 2014-01-03 07:32:14.500 003 12618.65 262.45 54754.03 88888.00 2014-01-03 07:32:14.625 003 12618.65 262.45 54754.03 88888.00 2014-01-03 07:32:14.750 003 12618.67 262.48 54754.05 88888.00 2014-01-03 07:32:14.875 003 12618.70 262.48 54754.05 88888.00 2014-01-03 07:32:15.000 003 12618.73 262.48 54754.07 88888.00 2014-01-03 07:32:15.125 003 12618.67 262.50 54754.10 88888.00 2014-01-03 07:32:15.250 003 12618.67 262.50 54754.07 88888.00 2014-01-03 07:32:15.375 003 12618.70 262.50 54754.05 88888.00 2014-01-03 07:32:15.500 003 12618.70 262.50 54754.07 88888.00 2014-01-03 07:32:15.625 003 12618.70 262.50 54754.07 88888.00 2014-01-03 07:32:15.750 003 12618.75 262.50 54754.07 88888.00 2014-01-03 07:32:15.875 003 12618.77 262.55 54754.05 88888.00 2014-01-03 07:32:16.000 003 12618.80 262.52 54754.05 88888.00 2014-01-03 07:32:16.125 003 12618.80 262.50 54754.05 88888.00 2014-01-03 07:32:16.250 003 12618.85 262.52 54754.00 88888.00 2014-01-03 07:32:16.375 003 12618.92 262.50 54754.03 88888.00 2014-01-03 07:32:16.500 003 12618.88 262.52 54754.05 88888.00 2014-01-03 07:32:16.625 003 12618.85 262.52 54754.05 88888.00 2014-01-03 07:32:16.750 003 12618.85 262.52 54754.05 88888.00 2014-01-03 07:32:16.875 003 12618.83 262.55 54754.07 88888.00 2014-01-03 07:32:17.000 003 12618.80 262.52 54754.05 88888.00 2014-01-03 07:32:17.125 003 12618.83 262.50 54754.05 88888.00 2014-01-03 07:32:17.250 003 12618.80 262.50 54754.05 88888.00 2014-01-03 07:32:17.375 003 12618.85 262.55 54754.07 88888.00 2014-01-03 07:32:17.500 003 12618.88 262.57 54754.07 88888.00 2014-01-03 07:32:17.625 003 12618.85 262.57 54754.05 88888.00 2014-01-03 07:32:17.750 003 12618.80 262.55 54754.03 88888.00 2014-01-03 07:32:17.875 003 12618.80 262.55 54754.03 88888.00 2014-01-03 07:32:18.000 003 12618.80 262.52 54754.03 88888.00 2014-01-03 07:32:18.125 003 12618.83 262.52 54754.03 88888.00 2014-01-03 07:32:18.250 003 12618.83 262.52 54754.03 88888.00 2014-01-03 07:32:18.375 003 12618.85 262.52 54754.03 88888.00 2014-01-03 07:32:18.500 003 12618.85 262.52 54754.03 88888.00 2014-01-03 07:32:18.625 003 12618.88 262.55 54754.00 88888.00 2014-01-03 07:32:18.750 003 12618.95 262.57 54754.05 88888.00 2014-01-03 07:32:18.875 003 12619.08 262.62 54754.05 88888.00 2014-01-03 07:32:19.000 003 12619.10 262.57 54754.03 88888.00 2014-01-03 07:32:19.125 003 12619.02 262.55 54754.05 88888.00 2014-01-03 07:32:19.250 003 12618.90 262.55 54754.03 88888.00 2014-01-03 07:32:19.375 003 12618.88 262.57 54754.00 88888.00 2014-01-03 07:32:19.500 003 12618.85 262.57 54754.03 88888.00 2014-01-03 07:32:19.625 003 12618.85 262.55 54754.03 88888.00 2014-01-03 07:32:19.750 003 12618.90 262.55 54754.00 88888.00 2014-01-03 07:32:19.875 003 12618.92 262.57 54754.03 88888.00 2014-01-03 07:32:20.000 003 12619.00 262.57 54754.03 88888.00 2014-01-03 07:32:20.125 003 12619.02 262.55 54754.05 88888.00 2014-01-03 07:32:20.250 003 12618.98 262.60 54754.05 88888.00 2014-01-03 07:32:20.375 003 12618.92 262.60 54754.05 88888.00 2014-01-03 07:32:20.500 003 12618.88 262.60 54754.03 88888.00 2014-01-03 07:32:20.625 003 12618.88 262.57 54754.00 88888.00 2014-01-03 07:32:20.750 003 12618.85 262.57 54754.00 88888.00 2014-01-03 07:32:20.875 003 12618.83 262.55 54754.00 88888.00 2014-01-03 07:32:21.000 003 12618.88 262.55 54753.97 88888.00 2014-01-03 07:32:21.125 003 12618.95 262.57 54753.97 88888.00 2014-01-03 07:32:21.250 003 12619.02 262.57 54754.00 88888.00 2014-01-03 07:32:21.375 003 12619.10 262.60 54754.03 88888.00 2014-01-03 07:32:21.500 003 12619.10 262.57 54754.00 88888.00 2014-01-03 07:32:21.625 003 12619.12 262.57 54754.00 88888.00 2014-01-03 07:32:21.750 003 12619.10 262.60 54754.03 88888.00 2014-01-03 07:32:21.875 003 12619.05 262.57 54754.03 88888.00 2014-01-03 07:32:22.000 003 12619.08 262.60 54754.00 88888.00 2014-01-03 07:32:22.125 003 12619.08 262.60 54754.03 88888.00 2014-01-03 07:32:22.250 003 12619.02 262.57 54754.05 88888.00 2014-01-03 07:32:22.375 003 12619.00 262.60 54754.05 88888.00 2014-01-03 07:32:22.500 003 12619.05 262.60 54754.03 88888.00 2014-01-03 07:32:22.625 003 12619.08 262.62 54754.00 88888.00 2014-01-03 07:32:22.750 003 12619.00 262.65 54754.05 88888.00 2014-01-03 07:32:22.875 003 12618.90 262.62 54754.00 88888.00 2014-01-03 07:32:23.000 003 12618.90 262.60 54754.00 88888.00 2014-01-03 07:32:23.125 003 12618.90 262.62 54754.05 88888.00 2014-01-03 07:32:23.250 003 12618.92 262.62 54754.05 88888.00 2014-01-03 07:32:23.375 003 12619.00 262.62 54754.03 88888.00 2014-01-03 07:32:23.500 003 12618.98 262.57 54753.97 88888.00 2014-01-03 07:32:23.625 003 12618.90 262.55 54753.97 88888.00 2014-01-03 07:32:23.750 003 12618.95 262.60 54754.00 88888.00 2014-01-03 07:32:23.875 003 12618.98 262.62 54754.03 88888.00 2014-01-03 07:32:24.000 003 12618.98 262.62 54754.03 88888.00 2014-01-03 07:32:24.125 003 12618.92 262.62 54754.03 88888.00 2014-01-03 07:32:24.250 003 12618.95 262.57 54754.05 88888.00 2014-01-03 07:32:24.375 003 12618.98 262.62 54754.03 88888.00 2014-01-03 07:32:24.500 003 12618.95 262.62 54754.03 88888.00 2014-01-03 07:32:24.625 003 12618.83 262.60 54754.03 88888.00 2014-01-03 07:32:24.750 003 12618.85 262.57 54754.03 88888.00 2014-01-03 07:32:24.875 003 12618.98 262.60 54754.05 88888.00 2014-01-03 07:32:25.000 003 12619.08 262.62 54754.05 88888.00 2014-01-03 07:32:25.125 003 12619.02 262.60 54754.05 88888.00 2014-01-03 07:32:25.250 003 12618.98 262.62 54754.03 88888.00 2014-01-03 07:32:25.375 003 12619.05 262.65 54754.05 88888.00 2014-01-03 07:32:25.500 003 12619.02 262.65 54754.07 88888.00 2014-01-03 07:32:25.625 003 12619.02 262.62 54754.03 88888.00 2014-01-03 07:32:25.750 003 12619.10 262.60 54754.03 88888.00 2014-01-03 07:32:25.875 003 12619.20 262.62 54754.05 88888.00 2014-01-03 07:32:26.000 003 12619.23 262.62 54754.05 88888.00 2014-01-03 07:32:26.125 003 12619.15 262.62 54754.07 88888.00 2014-01-03 07:32:26.250 003 12619.05 262.62 54754.10 88888.00 2014-01-03 07:32:26.375 003 12619.05 262.65 54754.07 88888.00 2014-01-03 07:32:26.500 003 12619.05 262.62 54754.10 88888.00 2014-01-03 07:32:26.625 003 12619.05 262.62 54754.05 88888.00 2014-01-03 07:32:26.750 003 12619.05 262.60 54754.10 88888.00 2014-01-03 07:32:26.875 003 12619.02 262.62 54754.07 88888.00 2014-01-03 07:32:27.000 003 12619.00 262.62 54754.03 88888.00 2014-01-03 07:32:27.125 003 12619.02 262.60 54754.03 88888.00 2014-01-03 07:32:27.250 003 12619.00 262.60 54754.07 88888.00 2014-01-03 07:32:27.375 003 12619.05 262.62 54754.10 88888.00 2014-01-03 07:32:27.500 003 12619.12 262.65 54754.10 88888.00 2014-01-03 07:32:27.625 003 12619.10 262.62 54754.10 88888.00 2014-01-03 07:32:27.750 003 12619.00 262.60 54754.05 88888.00 2014-01-03 07:32:27.875 003 12619.02 262.57 54754.05 88888.00 2014-01-03 07:32:28.000 003 12619.05 262.60 54754.05 88888.00 2014-01-03 07:32:28.125 003 12619.08 262.62 54754.07 88888.00 2014-01-03 07:32:28.250 003 12619.10 262.60 54754.07 88888.00 2014-01-03 07:32:28.375 003 12619.05 262.57 54754.05 88888.00 2014-01-03 07:32:28.500 003 12619.08 262.57 54754.07 88888.00 2014-01-03 07:32:28.625 003 12619.10 262.62 54754.10 88888.00 2014-01-03 07:32:28.750 003 12619.10 262.62 54754.07 88888.00 2014-01-03 07:32:28.875 003 12619.08 262.60 54754.07 88888.00 2014-01-03 07:32:29.000 003 12619.10 262.60 54754.07 88888.00 2014-01-03 07:32:29.125 003 12619.15 262.60 54754.07 88888.00 2014-01-03 07:32:29.250 003 12619.12 262.55 54754.07 88888.00 2014-01-03 07:32:29.375 003 12619.12 262.55 54754.05 88888.00 2014-01-03 07:32:29.500 003 12619.12 262.60 54754.05 88888.00 2014-01-03 07:32:29.625 003 12619.05 262.60 54754.07 88888.00 2014-01-03 07:32:29.750 003 12619.08 262.57 54754.07 88888.00 2014-01-03 07:32:29.875 003 12619.12 262.57 54754.07 88888.00 2014-01-03 07:32:30.000 003 12619.17 262.57 54754.10 88888.00 2014-01-03 07:32:30.125 003 12619.15 262.57 54754.10 88888.00 2014-01-03 07:32:30.250 003 12619.05 262.57 54754.10 88888.00 2014-01-03 07:32:30.375 003 12619.05 262.57 54754.12 88888.00 2014-01-03 07:32:30.500 003 12619.12 262.60 54754.12 88888.00 2014-01-03 07:32:30.625 003 12619.15 262.57 54754.12 88888.00 2014-01-03 07:32:30.750 003 12619.02 262.52 54754.10 88888.00 2014-01-03 07:32:30.875 003 12619.02 262.52 54754.10 88888.00 2014-01-03 07:32:31.000 003 12619.10 262.52 54754.10 88888.00 2014-01-03 07:32:31.125 003 12619.10 262.55 54754.12 88888.00 2014-01-03 07:32:31.250 003 12619.08 262.55 54754.12 88888.00 2014-01-03 07:32:31.375 003 12619.00 262.55 54754.10 88888.00 2014-01-03 07:32:31.500 003 12618.98 262.52 54754.07 88888.00 2014-01-03 07:32:31.625 003 12619.00 262.52 54754.10 88888.00 2014-01-03 07:32:31.750 003 12619.10 262.55 54754.10 88888.00 2014-01-03 07:32:31.875 003 12619.20 262.57 54754.12 88888.00 2014-01-03 07:32:32.000 003 12619.17 262.57 54754.12 88888.00 2014-01-03 07:32:32.125 003 12619.17 262.60 54754.15 88888.00 2014-01-03 07:32:32.250 003 12619.15 262.57 54754.15 88888.00 2014-01-03 07:32:32.375 003 12619.17 262.57 54754.15 88888.00 2014-01-03 07:32:32.500 003 12619.17 262.60 54754.12 88888.00 2014-01-03 07:32:32.625 003 12619.20 262.60 54754.12 88888.00 2014-01-03 07:32:32.750 003 12619.17 262.57 54754.10 88888.00 2014-01-03 07:32:32.875 003 12619.15 262.52 54754.10 88888.00 2014-01-03 07:32:33.000 003 12619.15 262.55 54754.10 88888.00 2014-01-03 07:32:33.125 003 12619.17 262.57 54754.12 88888.00 2014-01-03 07:32:33.250 003 12619.17 262.52 54754.15 88888.00 2014-01-03 07:32:33.375 003 12619.17 262.55 54754.12 88888.00 2014-01-03 07:32:33.500 003 12619.23 262.52 54754.12 88888.00 2014-01-03 07:32:33.625 003 12619.17 262.52 54754.12 88888.00 2014-01-03 07:32:33.750 003 12619.15 262.57 54754.15 88888.00 2014-01-03 07:32:33.875 003 12619.23 262.57 54754.15 88888.00 2014-01-03 07:32:34.000 003 12619.27 262.55 54754.15 88888.00 2014-01-03 07:32:34.125 003 12619.27 262.52 54754.18 88888.00 2014-01-03 07:32:34.250 003 12619.23 262.50 54754.18 88888.00 2014-01-03 07:32:34.375 003 12619.23 262.50 54754.12 88888.00 2014-01-03 07:32:34.500 003 12619.25 262.52 54754.12 88888.00 2014-01-03 07:32:34.625 003 12619.25 262.52 54754.12 88888.00 2014-01-03 07:32:34.750 003 12619.17 262.55 54754.15 88888.00 2014-01-03 07:32:34.875 003 12619.20 262.57 54754.15 88888.00 2014-01-03 07:32:35.000 003 12619.20 262.55 54754.15 88888.00 2014-01-03 07:32:35.125 003 12619.25 262.55 54754.15 88888.00 2014-01-03 07:32:35.250 003 12619.20 262.50 54754.15 88888.00 2014-01-03 07:32:35.375 003 12619.23 262.55 54754.15 88888.00 2014-01-03 07:32:35.500 003 12619.25 262.55 54754.15 88888.00 2014-01-03 07:32:35.625 003 12619.23 262.52 54754.12 88888.00 2014-01-03 07:32:35.750 003 12619.25 262.52 54754.12 88888.00 2014-01-03 07:32:35.875 003 12619.23 262.55 54754.12 88888.00 2014-01-03 07:32:36.000 003 12619.23 262.55 54754.12 88888.00 2014-01-03 07:32:36.125 003 12619.20 262.55 54754.12 88888.00 2014-01-03 07:32:36.250 003 12619.23 262.52 54754.15 88888.00 2014-01-03 07:32:36.375 003 12619.23 262.50 54754.12 88888.00 2014-01-03 07:32:36.500 003 12619.25 262.50 54754.12 88888.00 2014-01-03 07:32:36.625 003 12619.25 262.50 54754.15 88888.00 2014-01-03 07:32:36.750 003 12619.25 262.55 54754.18 88888.00 2014-01-03 07:32:36.875 003 12619.25 262.57 54754.20 88888.00 2014-01-03 07:32:37.000 003 12619.25 262.55 54754.15 88888.00 2014-01-03 07:32:37.125 003 12619.27 262.55 54754.12 88888.00 2014-01-03 07:32:37.250 003 12619.25 262.52 54754.18 88888.00 2014-01-03 07:32:37.375 003 12619.23 262.50 54754.18 88888.00 2014-01-03 07:32:37.500 003 12619.23 262.52 54754.20 88888.00 2014-01-03 07:32:37.625 003 12619.27 262.52 54754.15 88888.00 2014-01-03 07:32:37.750 003 12619.25 262.55 54754.15 88888.00 2014-01-03 07:32:37.875 003 12619.27 262.52 54754.18 88888.00 2014-01-03 07:32:38.000 003 12619.27 262.50 54754.15 88888.00 2014-01-03 07:32:38.125 003 12619.25 262.52 54754.18 88888.00 2014-01-03 07:32:38.250 003 12619.20 262.50 54754.22 88888.00 2014-01-03 07:32:38.375 003 12619.23 262.52 54754.18 88888.00 2014-01-03 07:32:38.500 003 12619.25 262.52 54754.20 88888.00 2014-01-03 07:32:38.625 003 12619.30 262.52 54754.20 88888.00 2014-01-03 07:32:38.750 003 12619.33 262.50 54754.20 88888.00 2014-01-03 07:32:38.875 003 12619.27 262.52 54754.20 88888.00 2014-01-03 07:32:39.000 003 12619.27 262.50 54754.18 88888.00 2014-01-03 07:32:39.125 003 12619.30 262.50 54754.20 88888.00 2014-01-03 07:32:39.250 003 12619.27 262.48 54754.22 88888.00 2014-01-03 07:32:39.375 003 12619.25 262.45 54754.20 88888.00 2014-01-03 07:32:39.500 003 12619.33 262.48 54754.20 88888.00 2014-01-03 07:32:39.625 003 12619.35 262.45 54754.22 88888.00 2014-01-03 07:32:39.750 003 12619.33 262.48 54754.22 88888.00 2014-01-03 07:32:39.875 003 12619.30 262.50 54754.20 88888.00 2014-01-03 07:32:40.000 003 12619.27 262.48 54754.20 88888.00 2014-01-03 07:32:40.125 003 12619.33 262.48 54754.20 88888.00 2014-01-03 07:32:40.250 003 12619.30 262.48 54754.20 88888.00 2014-01-03 07:32:40.375 003 12619.30 262.50 54754.22 88888.00 2014-01-03 07:32:40.500 003 12619.27 262.52 54754.20 88888.00 2014-01-03 07:32:40.625 003 12619.27 262.48 54754.20 88888.00 2014-01-03 07:32:40.750 003 12619.30 262.48 54754.18 88888.00 2014-01-03 07:32:40.875 003 12619.30 262.45 54754.18 88888.00 2014-01-03 07:32:41.000 003 12619.30 262.45 54754.20 88888.00 2014-01-03 07:32:41.125 003 12619.30 262.48 54754.22 88888.00 2014-01-03 07:32:41.250 003 12619.27 262.48 54754.25 88888.00 2014-01-03 07:32:41.375 003 12619.30 262.50 54754.25 88888.00 2014-01-03 07:32:41.500 003 12619.27 262.50 54754.20 88888.00 2014-01-03 07:32:41.625 003 12619.25 262.52 54754.22 88888.00 2014-01-03 07:32:41.750 003 12619.27 262.50 54754.20 88888.00 2014-01-03 07:32:41.875 003 12619.23 262.50 54754.20 88888.00 2014-01-03 07:32:42.000 003 12619.23 262.48 54754.18 88888.00 2014-01-03 07:32:42.125 003 12619.23 262.50 54754.20 88888.00 2014-01-03 07:32:42.250 003 12619.30 262.50 54754.22 88888.00 2014-01-03 07:32:42.375 003 12619.33 262.52 54754.22 88888.00 2014-01-03 07:32:42.500 003 12619.30 262.48 54754.20 88888.00 2014-01-03 07:32:42.625 003 12619.27 262.48 54754.22 88888.00 2014-01-03 07:32:42.750 003 12619.30 262.45 54754.25 88888.00 2014-01-03 07:32:42.875 003 12619.38 262.45 54754.22 88888.00 2014-01-03 07:32:43.000 003 12619.38 262.45 54754.22 88888.00 2014-01-03 07:32:43.125 003 12619.38 262.50 54754.20 88888.00 2014-01-03 07:32:43.250 003 12619.33 262.48 54754.22 88888.00 2014-01-03 07:32:43.375 003 12619.35 262.48 54754.20 88888.00 2014-01-03 07:32:43.500 003 12619.33 262.50 54754.22 88888.00 2014-01-03 07:32:43.625 003 12619.33 262.50 54754.22 88888.00 2014-01-03 07:32:43.750 003 12619.27 262.48 54754.25 88888.00 2014-01-03 07:32:43.875 003 12619.30 262.48 54754.28 88888.00 2014-01-03 07:32:44.000 003 12619.25 262.45 54754.22 88888.00 2014-01-03 07:32:44.125 003 12619.23 262.43 54754.25 88888.00 2014-01-03 07:32:44.250 003 12619.27 262.45 54754.25 88888.00 2014-01-03 07:32:44.375 003 12619.27 262.50 54754.28 88888.00 2014-01-03 07:32:44.500 003 12619.27 262.50 54754.30 88888.00 2014-01-03 07:32:44.625 003 12619.30 262.50 54754.25 88888.00 2014-01-03 07:32:44.750 003 12619.38 262.50 54754.25 88888.00 2014-01-03 07:32:44.875 003 12619.33 262.50 54754.28 88888.00 2014-01-03 07:32:45.000 003 12619.40 262.48 54754.25 88888.00 2014-01-03 07:32:45.125 003 12619.45 262.48 54754.25 88888.00 2014-01-03 07:32:45.250 003 12619.42 262.45 54754.28 88888.00 2014-01-03 07:32:45.375 003 12619.40 262.48 54754.28 88888.00 2014-01-03 07:32:45.500 003 12619.38 262.50 54754.28 88888.00 2014-01-03 07:32:45.625 003 12619.42 262.50 54754.28 88888.00 2014-01-03 07:32:45.750 003 12619.40 262.48 54754.28 88888.00 2014-01-03 07:32:45.875 003 12619.38 262.45 54754.30 88888.00 2014-01-03 07:32:46.000 003 12619.42 262.48 54754.30 88888.00 2014-01-03 07:32:46.125 003 12619.45 262.50 54754.32 88888.00 2014-01-03 07:32:46.250 003 12619.42 262.50 54754.30 88888.00 2014-01-03 07:32:46.375 003 12619.50 262.50 54754.28 88888.00 2014-01-03 07:32:46.500 003 12619.50 262.50 54754.28 88888.00 2014-01-03 07:32:46.625 003 12619.45 262.45 54754.28 88888.00 2014-01-03 07:32:46.750 003 12619.38 262.43 54754.28 88888.00 2014-01-03 07:32:46.875 003 12619.38 262.43 54754.22 88888.00 2014-01-03 07:32:47.000 003 12619.45 262.43 54754.25 88888.00 2014-01-03 07:32:47.125 003 12619.48 262.43 54754.30 88888.00 2014-01-03 07:32:47.250 003 12619.45 262.45 54754.30 88888.00 2014-01-03 07:32:47.375 003 12619.48 262.48 54754.28 88888.00 2014-01-03 07:32:47.500 003 12619.45 262.48 54754.32 88888.00 2014-01-03 07:32:47.625 003 12619.40 262.48 54754.30 88888.00 2014-01-03 07:32:47.750 003 12619.38 262.45 54754.30 88888.00 2014-01-03 07:32:47.875 003 12619.40 262.45 54754.30 88888.00 2014-01-03 07:32:48.000 003 12619.38 262.45 54754.28 88888.00 2014-01-03 07:32:48.125 003 12619.38 262.43 54754.30 88888.00 2014-01-03 07:32:48.250 003 12619.35 262.43 54754.30 88888.00 2014-01-03 07:32:48.375 003 12619.38 262.45 54754.30 88888.00 2014-01-03 07:32:48.500 003 12619.38 262.45 54754.30 88888.00 2014-01-03 07:32:48.625 003 12619.40 262.45 54754.32 88888.00 2014-01-03 07:32:48.750 003 12619.48 262.45 54754.32 88888.00 2014-01-03 07:32:48.875 003 12619.50 262.50 54754.32 88888.00 2014-01-03 07:32:49.000 003 12619.55 262.50 54754.32 88888.00 2014-01-03 07:32:49.125 003 12619.58 262.48 54754.32 88888.00 2014-01-03 07:32:49.250 003 12619.52 262.45 54754.32 88888.00 2014-01-03 07:32:49.375 003 12619.52 262.48 54754.32 88888.00 2014-01-03 07:32:49.500 003 12619.58 262.48 54754.32 88888.00 2014-01-03 07:32:49.625 003 12619.60 262.48 54754.32 88888.00 2014-01-03 07:32:49.750 003 12619.58 262.48 54754.32 88888.00 2014-01-03 07:32:49.875 003 12619.55 262.48 54754.32 88888.00 2014-01-03 07:32:50.000 003 12619.55 262.43 54754.32 88888.00 2014-01-03 07:32:50.125 003 12619.50 262.48 54754.32 88888.00 2014-01-03 07:32:50.250 003 12619.45 262.43 54754.32 88888.00 2014-01-03 07:32:50.375 003 12619.45 262.45 54754.32 88888.00 2014-01-03 07:32:50.500 003 12619.48 262.48 54754.35 88888.00 2014-01-03 07:32:50.625 003 12619.50 262.48 54754.35 88888.00 2014-01-03 07:32:50.750 003 12619.48 262.50 54754.32 88888.00 2014-01-03 07:32:50.875 003 12619.45 262.48 54754.35 88888.00 2014-01-03 07:32:51.000 003 12619.50 262.43 54754.35 88888.00 2014-01-03 07:32:51.125 003 12619.50 262.45 54754.35 88888.00 2014-01-03 07:32:51.250 003 12619.50 262.50 54754.38 88888.00 2014-01-03 07:32:51.375 003 12619.48 262.48 54754.38 88888.00 2014-01-03 07:32:51.500 003 12619.45 262.45 54754.35 88888.00 2014-01-03 07:32:51.625 003 12619.50 262.45 54754.35 88888.00 2014-01-03 07:32:51.750 003 12619.52 262.48 54754.38 88888.00 2014-01-03 07:32:51.875 003 12619.40 262.48 54754.35 88888.00 2014-01-03 07:32:52.000 003 12619.40 262.50 54754.35 88888.00 2014-01-03 07:32:52.125 003 12619.45 262.48 54754.32 88888.00 2014-01-03 07:32:52.250 003 12619.45 262.45 54754.32 88888.00 2014-01-03 07:32:52.375 003 12619.45 262.45 54754.32 88888.00 2014-01-03 07:32:52.500 003 12619.50 262.48 54754.32 88888.00 2014-01-03 07:32:52.625 003 12619.55 262.50 54754.35 88888.00 2014-01-03 07:32:52.750 003 12619.58 262.50 54754.35 88888.00 2014-01-03 07:32:52.875 003 12619.55 262.48 54754.32 88888.00 2014-01-03 07:32:53.000 003 12619.52 262.48 54754.32 88888.00 2014-01-03 07:32:53.125 003 12619.50 262.48 54754.35 88888.00 2014-01-03 07:32:53.250 003 12619.48 262.48 54754.35 88888.00 2014-01-03 07:32:53.375 003 12619.48 262.48 54754.35 88888.00 2014-01-03 07:32:53.500 003 12619.52 262.48 54754.35 88888.00 2014-01-03 07:32:53.625 003 12619.50 262.50 54754.35 88888.00 2014-01-03 07:32:53.750 003 12619.55 262.52 54754.35 88888.00 2014-01-03 07:32:53.875 003 12619.60 262.50 54754.38 88888.00 2014-01-03 07:32:54.000 003 12619.60 262.48 54754.35 88888.00 2014-01-03 07:32:54.125 003 12619.58 262.48 54754.35 88888.00 2014-01-03 07:32:54.250 003 12619.58 262.50 54754.35 88888.00 2014-01-03 07:32:54.375 003 12619.60 262.48 54754.35 88888.00 2014-01-03 07:32:54.500 003 12619.58 262.48 54754.35 88888.00 2014-01-03 07:32:54.625 003 12619.52 262.50 54754.35 88888.00 2014-01-03 07:32:54.750 003 12619.50 262.50 54754.38 88888.00 2014-01-03 07:32:54.875 003 12619.50 262.50 54754.38 88888.00 2014-01-03 07:32:55.000 003 12619.55 262.48 54754.32 88888.00 2014-01-03 07:32:55.125 003 12619.60 262.48 54754.35 88888.00 2014-01-03 07:32:55.250 003 12619.65 262.50 54754.35 88888.00 2014-01-03 07:32:55.375 003 12619.62 262.52 54754.38 88888.00 2014-01-03 07:32:55.500 003 12619.60 262.52 54754.40 88888.00 2014-01-03 07:32:55.625 003 12619.60 262.50 54754.40 88888.00 2014-01-03 07:32:55.750 003 12619.65 262.52 54754.40 88888.00 2014-01-03 07:32:55.875 003 12619.65 262.55 54754.40 88888.00 2014-01-03 07:32:56.000 003 12619.65 262.52 54754.38 88888.00 2014-01-03 07:32:56.125 003 12619.60 262.52 54754.40 88888.00 2014-01-03 07:32:56.250 003 12619.60 262.55 54754.40 88888.00 2014-01-03 07:32:56.375 003 12619.67 262.55 54754.38 88888.00 2014-01-03 07:32:56.500 003 12619.67 262.52 54754.35 88888.00 2014-01-03 07:32:56.625 003 12619.60 262.50 54754.35 88888.00 2014-01-03 07:32:56.750 003 12619.60 262.52 54754.38 88888.00 2014-01-03 07:32:56.875 003 12619.58 262.55 54754.38 88888.00 2014-01-03 07:32:57.000 003 12619.60 262.57 54754.40 88888.00 2014-01-03 07:32:57.125 003 12619.60 262.57 54754.40 88888.00 2014-01-03 07:32:57.250 003 12619.60 262.52 54754.38 88888.00 2014-01-03 07:32:57.375 003 12619.65 262.55 54754.43 88888.00 2014-01-03 07:32:57.500 003 12619.65 262.57 54754.43 88888.00 2014-01-03 07:32:57.625 003 12619.62 262.55 54754.43 88888.00 2014-01-03 07:32:57.750 003 12619.55 262.55 54754.43 88888.00 2014-01-03 07:32:57.875 003 12619.58 262.57 54754.43 88888.00 2014-01-03 07:32:58.000 003 12619.65 262.60 54754.43 88888.00 2014-01-03 07:32:58.125 003 12619.60 262.60 54754.45 88888.00 2014-01-03 07:32:58.250 003 12619.60 262.57 54754.45 88888.00 2014-01-03 07:32:58.375 003 12619.62 262.57 54754.43 88888.00 2014-01-03 07:32:58.500 003 12619.60 262.57 54754.43 88888.00 2014-01-03 07:32:58.625 003 12619.58 262.60 54754.43 88888.00 2014-01-03 07:32:58.750 003 12619.62 262.60 54754.43 88888.00 2014-01-03 07:32:58.875 003 12619.65 262.60 54754.45 88888.00 2014-01-03 07:32:59.000 003 12619.67 262.60 54754.45 88888.00 2014-01-03 07:32:59.125 003 12619.67 262.60 54754.47 88888.00 2014-01-03 07:32:59.250 003 12619.60 262.60 54754.45 88888.00 2014-01-03 07:32:59.375 003 12619.58 262.60 54754.45 88888.00 2014-01-03 07:32:59.500 003 12619.58 262.65 54754.43 88888.00 2014-01-03 07:32:59.625 003 12619.55 262.62 54754.45 88888.00 2014-01-03 07:32:59.750 003 12619.58 262.65 54754.45 88888.00 2014-01-03 07:32:59.875 003 12619.62 262.68 54754.45 88888.00 2014-01-03 07:33:00.000 003 12619.67 262.65 54754.45 88888.00 2014-01-03 07:33:00.125 003 12619.62 262.62 54754.45 88888.00 2014-01-03 07:33:00.250 003 12619.62 262.65 54754.47 88888.00 2014-01-03 07:33:00.375 003 12619.60 262.70 54754.45 88888.00 2014-01-03 07:33:00.500 003 12619.60 262.68 54754.45 88888.00 2014-01-03 07:33:00.625 003 12619.67 262.68 54754.45 88888.00 2014-01-03 07:33:00.750 003 12619.75 262.65 54754.45 88888.00 2014-01-03 07:33:00.875 003 12619.77 262.70 54754.45 88888.00 2014-01-03 07:33:01.000 003 12619.70 262.70 54754.47 88888.00 2014-01-03 07:33:01.125 003 12619.60 262.68 54754.47 88888.00 2014-01-03 07:33:01.250 003 12619.60 262.70 54754.47 88888.00 2014-01-03 07:33:01.375 003 12619.67 262.70 54754.45 88888.00 2014-01-03 07:33:01.500 003 12619.70 262.70 54754.47 88888.00 2014-01-03 07:33:01.625 003 12619.65 262.70 54754.47 88888.00 2014-01-03 07:33:01.750 003 12619.58 262.70 54754.50 88888.00 2014-01-03 07:33:01.875 003 12619.60 262.70 54754.50 88888.00 2014-01-03 07:33:02.000 003 12619.62 262.70 54754.47 88888.00 2014-01-03 07:33:02.125 003 12619.60 262.68 54754.47 88888.00 2014-01-03 07:33:02.250 003 12619.65 262.68 54754.47 88888.00 2014-01-03 07:33:02.375 003 12619.67 262.70 54754.47 88888.00 2014-01-03 07:33:02.500 003 12619.70 262.73 54754.50 88888.00 2014-01-03 07:33:02.625 003 12619.67 262.73 54754.53 88888.00 2014-01-03 07:33:02.750 003 12619.62 262.75 54754.53 88888.00 2014-01-03 07:33:02.875 003 12619.62 262.75 54754.53 88888.00 2014-01-03 07:33:03.000 003 12619.70 262.77 54754.50 88888.00 2014-01-03 07:33:03.125 003 12619.70 262.75 54754.53 88888.00 2014-01-03 07:33:03.250 003 12619.70 262.77 54754.53 88888.00 2014-01-03 07:33:03.375 003 12619.73 262.77 54754.47 88888.00 2014-01-03 07:33:03.500 003 12619.75 262.77 54754.50 88888.00 2014-01-03 07:33:03.625 003 12619.77 262.77 54754.50 88888.00 2014-01-03 07:33:03.750 003 12619.75 262.77 54754.50 88888.00 2014-01-03 07:33:03.875 003 12619.73 262.77 54754.47 88888.00 2014-01-03 07:33:04.000 003 12619.67 262.80 54754.47 88888.00 2014-01-03 07:33:04.125 003 12619.67 262.80 54754.50 88888.00 2014-01-03 07:33:04.250 003 12619.62 262.77 54754.53 88888.00 2014-01-03 07:33:04.375 003 12619.65 262.82 54754.50 88888.00 2014-01-03 07:33:04.500 003 12619.67 262.82 54754.50 88888.00 2014-01-03 07:33:04.625 003 12619.62 262.82 54754.50 88888.00 2014-01-03 07:33:04.750 003 12619.62 262.82 54754.50 88888.00 2014-01-03 07:33:04.875 003 12619.62 262.82 54754.53 88888.00 2014-01-03 07:33:05.000 003 12619.70 262.82 54754.50 88888.00 2014-01-03 07:33:05.125 003 12619.70 262.85 54754.53 88888.00 2014-01-03 07:33:05.250 003 12619.60 262.82 54754.53 88888.00 2014-01-03 07:33:05.375 003 12619.65 262.85 54754.53 88888.00 2014-01-03 07:33:05.500 003 12619.67 262.88 54754.53 88888.00 2014-01-03 07:33:05.625 003 12619.75 262.88 54754.55 88888.00 2014-01-03 07:33:05.750 003 12619.80 262.88 54754.55 88888.00 2014-01-03 07:33:05.875 003 12619.80 262.88 54754.55 88888.00 2014-01-03 07:33:06.000 003 12619.77 262.88 54754.57 88888.00 2014-01-03 07:33:06.125 003 12619.73 262.85 54754.57 88888.00 2014-01-03 07:33:06.250 003 12619.67 262.85 54754.57 88888.00 2014-01-03 07:33:06.375 003 12619.62 262.88 54754.57 88888.00 2014-01-03 07:33:06.500 003 12619.62 262.88 54754.57 88888.00 2014-01-03 07:33:06.625 003 12619.65 262.93 54754.60 88888.00 2014-01-03 07:33:06.750 003 12619.70 262.90 54754.60 88888.00 2014-01-03 07:33:06.875 003 12619.73 262.90 54754.57 88888.00 2014-01-03 07:33:07.000 003 12619.70 262.90 54754.60 88888.00 2014-01-03 07:33:07.125 003 12619.70 262.90 54754.62 88888.00 2014-01-03 07:33:07.250 003 12619.70 262.90 54754.60 88888.00 2014-01-03 07:33:07.375 003 12619.67 262.93 54754.57 88888.00 2014-01-03 07:33:07.500 003 12619.62 262.95 54754.60 88888.00 2014-01-03 07:33:07.625 003 12619.65 262.95 54754.65 88888.00 2014-01-03 07:33:07.750 003 12619.65 262.95 54754.62 88888.00 2014-01-03 07:33:07.875 003 12619.77 262.95 54754.62 88888.00 2014-01-03 07:33:08.000 003 12619.77 262.95 54754.60 88888.00 2014-01-03 07:33:08.125 003 12619.73 262.98 54754.60 88888.00 2014-01-03 07:33:08.250 003 12619.67 262.98 54754.60 88888.00 2014-01-03 07:33:08.375 003 12619.75 262.98 54754.60 88888.00 2014-01-03 07:33:08.500 003 12619.80 263.00 54754.62 88888.00 2014-01-03 07:33:08.625 003 12619.77 262.98 54754.62 88888.00 2014-01-03 07:33:08.750 003 12619.70 263.00 54754.62 88888.00 2014-01-03 07:33:08.875 003 12619.73 262.95 54754.62 88888.00 2014-01-03 07:33:09.000 003 12619.77 263.00 54754.62 88888.00 2014-01-03 07:33:09.125 003 12619.77 263.02 54754.60 88888.00 2014-01-03 07:33:09.250 003 12619.67 263.02 54754.62 88888.00 2014-01-03 07:33:09.375 003 12619.67 263.02 54754.60 88888.00 2014-01-03 07:33:09.500 003 12619.67 263.05 54754.65 88888.00 2014-01-03 07:33:09.625 003 12619.75 263.02 54754.65 88888.00 2014-01-03 07:33:09.750 003 12619.70 263.05 54754.65 88888.00 2014-01-03 07:33:09.875 003 12619.62 263.05 54754.65 88888.00 2014-01-03 07:33:10.000 003 12619.62 263.05 54754.62 88888.00 2014-01-03 07:33:10.125 003 12619.65 263.05 54754.60 88888.00 2014-01-03 07:33:10.250 003 12619.70 263.07 54754.65 88888.00 2014-01-03 07:33:10.375 003 12619.73 263.07 54754.65 88888.00 2014-01-03 07:33:10.500 003 12619.77 263.07 54754.65 88888.00 2014-01-03 07:33:10.625 003 12619.80 263.07 54754.62 88888.00 2014-01-03 07:33:10.750 003 12619.73 263.07 54754.62 88888.00 2014-01-03 07:33:10.875 003 12619.65 263.07 54754.62 88888.00 2014-01-03 07:33:11.000 003 12619.62 263.12 54754.62 88888.00 2014-01-03 07:33:11.125 003 12619.62 263.12 54754.62 88888.00 2014-01-03 07:33:11.250 003 12619.67 263.12 54754.62 88888.00 2014-01-03 07:33:11.375 003 12619.67 263.12 54754.65 88888.00 2014-01-03 07:33:11.500 003 12619.73 263.12 54754.65 88888.00 2014-01-03 07:33:11.625 003 12619.73 263.12 54754.62 88888.00 2014-01-03 07:33:11.750 003 12619.77 263.12 54754.65 88888.00 2014-01-03 07:33:11.875 003 12619.75 263.15 54754.68 88888.00 2014-01-03 07:33:12.000 003 12619.75 263.20 54754.65 88888.00 2014-01-03 07:33:12.125 003 12619.75 263.20 54754.65 88888.00 2014-01-03 07:33:12.250 003 12619.80 263.18 54754.68 88888.00 2014-01-03 07:33:12.375 003 12619.75 263.18 54754.65 88888.00 2014-01-03 07:33:12.500 003 12619.65 263.15 54754.68 88888.00 2014-01-03 07:33:12.625 003 12619.67 263.18 54754.68 88888.00 2014-01-03 07:33:12.750 003 12619.67 263.23 54754.72 88888.00 2014-01-03 07:33:12.875 003 12619.77 263.20 54754.72 88888.00 2014-01-03 07:33:13.000 003 12619.75 263.20 54754.72 88888.00 2014-01-03 07:33:13.125 003 12619.77 263.25 54754.70 88888.00 2014-01-03 07:33:13.250 003 12619.80 263.20 54754.70 88888.00 2014-01-03 07:33:13.375 003 12619.85 263.20 54754.70 88888.00 2014-01-03 07:33:13.500 003 12619.83 263.25 54754.70 88888.00 2014-01-03 07:33:13.625 003 12619.85 263.25 54754.72 88888.00 2014-01-03 07:33:13.750 003 12619.88 263.25 54754.72 88888.00 2014-01-03 07:33:13.875 003 12619.88 263.27 54754.72 88888.00 2014-01-03 07:33:14.000 003 12619.85 263.27 54754.72 88888.00 2014-01-03 07:33:14.125 003 12619.85 263.32 54754.72 88888.00 2014-01-03 07:33:14.250 003 12619.77 263.27 54754.72 88888.00 2014-01-03 07:33:14.375 003 12619.80 263.27 54754.70 88888.00 2014-01-03 07:33:14.500 003 12619.85 263.27 54754.68 88888.00 2014-01-03 07:33:14.625 003 12619.90 263.32 54754.70 88888.00 2014-01-03 07:33:14.750 003 12619.85 263.32 54754.72 88888.00 2014-01-03 07:33:14.875 003 12619.80 263.27 54754.70 88888.00 2014-01-03 07:33:15.000 003 12619.83 263.30 54754.70 88888.00 2014-01-03 07:33:15.125 003 12619.92 263.35 54754.75 88888.00 2014-01-03 07:33:15.250 003 12619.90 263.32 54754.75 88888.00 2014-01-03 07:33:15.375 003 12619.85 263.32 54754.72 88888.00 2014-01-03 07:33:15.500 003 12619.88 263.35 54754.78 88888.00 2014-01-03 07:33:15.625 003 12619.92 263.35 54754.78 88888.00 2014-01-03 07:33:15.750 003 12619.95 263.35 54754.78 88888.00 2014-01-03 07:33:15.875 003 12619.83 263.38 54754.78 88888.00 2014-01-03 07:33:16.000 003 12619.77 263.35 54754.75 88888.00 2014-01-03 07:33:16.125 003 12619.75 263.38 54754.78 88888.00 2014-01-03 07:33:16.250 003 12619.77 263.38 54754.78 88888.00 2014-01-03 07:33:16.375 003 12619.85 263.38 54754.78 88888.00 2014-01-03 07:33:16.500 003 12619.88 263.40 54754.75 88888.00 2014-01-03 07:33:16.625 003 12619.85 263.43 54754.78 88888.00 2014-01-03 07:33:16.750 003 12619.85 263.40 54754.78 88888.00 2014-01-03 07:33:16.875 003 12619.88 263.43 54754.78 88888.00 2014-01-03 07:33:17.000 003 12619.90 263.43 54754.78 88888.00 2014-01-03 07:33:17.125 003 12619.85 263.43 54754.78 88888.00 2014-01-03 07:33:17.250 003 12619.88 263.50 54754.80 88888.00 2014-01-03 07:33:17.375 003 12619.98 263.55 54754.82 88888.00 2014-01-03 07:33:17.500 003 12619.98 263.52 54754.82 88888.00 2014-01-03 07:33:17.625 003 12619.92 263.48 54754.80 88888.00 2014-01-03 07:33:17.750 003 12619.95 263.48 54754.80 88888.00 2014-01-03 07:33:17.875 003 12620.00 263.50 54754.80 88888.00 2014-01-03 07:33:18.000 003 12620.02 263.50 54754.80 88888.00 2014-01-03 07:33:18.125 003 12620.08 263.48 54754.78 88888.00 2014-01-03 07:33:18.250 003 12620.08 263.52 54754.78 88888.00 2014-01-03 07:33:18.375 003 12620.02 263.52 54754.80 88888.00 2014-01-03 07:33:18.500 003 12620.00 263.57 54754.82 88888.00 2014-01-03 07:33:18.625 003 12619.98 263.57 54754.82 88888.00 2014-01-03 07:33:18.750 003 12619.92 263.55 54754.82 88888.00 2014-01-03 07:33:18.875 003 12619.95 263.55 54754.80 88888.00 2014-01-03 07:33:19.000 003 12620.00 263.57 54754.75 88888.00 2014-01-03 07:33:19.125 003 12620.02 263.60 54754.78 88888.00 2014-01-03 07:33:19.250 003 12620.02 263.62 54754.80 88888.00 2014-01-03 07:33:19.375 003 12620.02 263.57 54754.80 88888.00 2014-01-03 07:33:19.500 003 12619.98 263.57 54754.82 88888.00 2014-01-03 07:33:19.625 003 12619.98 263.60 54754.82 88888.00 2014-01-03 07:33:19.750 003 12620.00 263.60 54754.80 88888.00 2014-01-03 07:33:19.875 003 12620.02 263.60 54754.82 88888.00 2014-01-03 07:33:20.000 003 12620.00 263.57 54754.78 88888.00 2014-01-03 07:33:20.125 003 12619.98 263.60 54754.82 88888.00 2014-01-03 07:33:20.250 003 12619.95 263.60 54754.80 88888.00 2014-01-03 07:33:20.375 003 12619.98 263.68 54754.82 88888.00 2014-01-03 07:33:20.500 003 12620.00 263.65 54754.85 88888.00 2014-01-03 07:33:20.625 003 12619.98 263.62 54754.82 88888.00 2014-01-03 07:33:20.750 003 12620.00 263.62 54754.82 88888.00 2014-01-03 07:33:20.875 003 12620.02 263.65 54754.88 88888.00 2014-01-03 07:33:21.000 003 12620.05 263.65 54754.88 88888.00 2014-01-03 07:33:21.125 003 12620.08 263.70 54754.88 88888.00 2014-01-03 07:33:21.250 003 12620.08 263.68 54754.88 88888.00 2014-01-03 07:33:21.375 003 12620.08 263.73 54754.88 88888.00 2014-01-03 07:33:21.500 003 12620.05 263.73 54754.85 88888.00 2014-01-03 07:33:21.625 003 12620.02 263.73 54754.88 88888.00 2014-01-03 07:33:21.750 003 12620.00 263.70 54754.88 88888.00 2014-01-03 07:33:21.875 003 12620.00 263.70 54754.88 88888.00 2014-01-03 07:33:22.000 003 12620.02 263.70 54754.88 88888.00 2014-01-03 07:33:22.125 003 12620.00 263.75 54754.88 88888.00 2014-01-03 07:33:22.250 003 12620.02 263.75 54754.90 88888.00 2014-01-03 07:33:22.375 003 12620.05 263.77 54754.90 88888.00 2014-01-03 07:33:22.500 003 12620.10 263.80 54754.88 88888.00 2014-01-03 07:33:22.625 003 12620.10 263.80 54754.88 88888.00 2014-01-03 07:33:22.750 003 12620.05 263.80 54754.88 88888.00 2014-01-03 07:33:22.875 003 12620.05 263.77 54754.85 88888.00 2014-01-03 07:33:23.000 003 12620.05 263.80 54754.88 88888.00 2014-01-03 07:33:23.125 003 12620.05 263.85 54754.90 88888.00 2014-01-03 07:33:23.250 003 12620.05 263.82 54754.90 88888.00 2014-01-03 07:33:23.375 003 12620.10 263.82 54754.90 88888.00 2014-01-03 07:33:23.500 003 12620.08 263.82 54754.93 88888.00 2014-01-03 07:33:23.625 003 12620.10 263.82 54754.90 88888.00 2014-01-03 07:33:23.750 003 12620.08 263.85 54754.90 88888.00 2014-01-03 07:33:23.875 003 12620.08 263.82 54754.93 88888.00 2014-01-03 07:33:24.000 003 12620.10 263.85 54754.90 88888.00 2014-01-03 07:33:24.125 003 12620.12 263.85 54754.90 88888.00 2014-01-03 07:33:24.250 003 12620.05 263.85 54754.95 88888.00 2014-01-03 07:33:24.375 003 12620.05 263.90 54754.95 88888.00 2014-01-03 07:33:24.500 003 12620.05 263.88 54754.93 88888.00 2014-01-03 07:33:24.625 003 12620.05 263.88 54754.93 88888.00 2014-01-03 07:33:24.750 003 12620.05 263.90 54754.95 88888.00 2014-01-03 07:33:24.875 003 12620.08 263.90 54754.97 88888.00 2014-01-03 07:33:25.000 003 12620.15 263.88 54754.95 88888.00 2014-01-03 07:33:25.125 003 12620.15 263.93 54754.95 88888.00 2014-01-03 07:33:25.250 003 12620.17 263.93 54754.95 88888.00 2014-01-03 07:33:25.375 003 12620.17 263.93 54754.93 88888.00 2014-01-03 07:33:25.500 003 12620.12 263.93 54754.93 88888.00 2014-01-03 07:33:25.625 003 12620.12 263.93 54754.95 88888.00 2014-01-03 07:33:25.750 003 12620.15 263.95 54754.95 88888.00 2014-01-03 07:33:25.875 003 12620.15 263.98 54754.95 88888.00 2014-01-03 07:33:26.000 003 12620.15 263.98 54754.97 88888.00 2014-01-03 07:33:26.125 003 12620.10 263.95 54754.97 88888.00 2014-01-03 07:33:26.250 003 12620.17 263.95 54755.00 88888.00 2014-01-03 07:33:26.375 003 12620.20 263.98 54754.95 88888.00 2014-01-03 07:33:26.500 003 12620.20 263.98 54754.93 88888.00 2014-01-03 07:33:26.625 003 12620.23 264.00 54754.97 88888.00 2014-01-03 07:33:26.750 003 12620.25 264.02 54755.00 88888.00 2014-01-03 07:33:26.875 003 12620.23 264.05 54754.97 88888.00 2014-01-03 07:33:27.000 003 12620.17 264.05 54754.95 88888.00 2014-01-03 07:33:27.125 003 12620.15 264.02 54754.97 88888.00 2014-01-03 07:33:27.250 003 12620.17 264.02 54754.97 88888.00 2014-01-03 07:33:27.375 003 12620.20 264.05 54755.00 88888.00 2014-01-03 07:33:27.500 003 12620.23 264.05 54755.00 88888.00 2014-01-03 07:33:27.625 003 12620.17 264.05 54755.00 88888.00 2014-01-03 07:33:27.750 003 12620.17 264.02 54755.03 88888.00 2014-01-03 07:33:27.875 003 12620.25 264.05 54755.03 88888.00 2014-01-03 07:33:28.000 003 12620.25 264.07 54755.03 88888.00 2014-01-03 07:33:28.125 003 12620.20 264.05 54755.03 88888.00 2014-01-03 07:33:28.250 003 12620.17 264.05 54755.05 88888.00 2014-01-03 07:33:28.375 003 12620.23 264.07 54755.05 88888.00 2014-01-03 07:33:28.500 003 12620.25 264.10 54755.05 88888.00 2014-01-03 07:33:28.625 003 12620.23 264.10 54755.05 88888.00 2014-01-03 07:33:28.750 003 12620.17 264.07 54755.03 88888.00 2014-01-03 07:33:28.875 003 12620.27 264.07 54755.03 88888.00 2014-01-03 07:33:29.000 003 12620.33 264.07 54755.03 88888.00 2014-01-03 07:33:29.125 003 12620.33 264.10 54755.07 88888.00 2014-01-03 07:33:29.250 003 12620.33 264.10 54755.10 88888.00 2014-01-03 07:33:29.375 003 12620.33 264.10 54755.05 88888.00 2014-01-03 07:33:29.500 003 12620.30 264.10 54755.05 88888.00 2014-01-03 07:33:29.625 003 12620.30 264.10 54755.05 88888.00 2014-01-03 07:33:29.750 003 12620.25 264.12 54755.05 88888.00 2014-01-03 07:33:29.875 003 12620.25 264.12 54755.05 88888.00 2014-01-03 07:33:30.000 003 12620.25 264.15 54755.07 88888.00 2014-01-03 07:33:30.125 003 12620.27 264.18 54755.07 88888.00 2014-01-03 07:33:30.250 003 12620.25 264.15 54755.10 88888.00 2014-01-03 07:33:30.375 003 12620.33 264.20 54755.07 88888.00 2014-01-03 07:33:30.500 003 12620.35 264.20 54755.07 88888.00 2014-01-03 07:33:30.625 003 12620.35 264.20 54755.10 88888.00 2014-01-03 07:33:30.750 003 12620.38 264.23 54755.12 88888.00 2014-01-03 07:33:30.875 003 12620.33 264.20 54755.10 88888.00 2014-01-03 07:33:31.000 003 12620.27 264.20 54755.07 88888.00 2014-01-03 07:33:31.125 003 12620.27 264.20 54755.12 88888.00 2014-01-03 07:33:31.250 003 12620.30 264.18 54755.12 88888.00 2014-01-03 07:33:31.375 003 12620.35 264.23 54755.12 88888.00 2014-01-03 07:33:31.500 003 12620.35 264.25 54755.15 88888.00 2014-01-03 07:33:31.625 003 12620.30 264.25 54755.15 88888.00 2014-01-03 07:33:31.750 003 12620.27 264.23 54755.15 88888.00 2014-01-03 07:33:31.875 003 12620.38 264.25 54755.12 88888.00 2014-01-03 07:33:32.000 003 12620.40 264.23 54755.12 88888.00 2014-01-03 07:33:32.125 003 12620.38 264.20 54755.15 88888.00 2014-01-03 07:33:32.250 003 12620.38 264.20 54755.18 88888.00 2014-01-03 07:33:32.375 003 12620.35 264.23 54755.15 88888.00 2014-01-03 07:33:32.500 003 12620.33 264.23 54755.12 88888.00 2014-01-03 07:33:32.625 003 12620.40 264.23 54755.12 88888.00 2014-01-03 07:33:32.750 003 12620.40 264.23 54755.12 88888.00 2014-01-03 07:33:32.875 003 12620.38 264.20 54755.12 88888.00 2014-01-03 07:33:33.000 003 12620.38 264.25 54755.15 88888.00 2014-01-03 07:33:33.125 003 12620.40 264.27 54755.18 88888.00 2014-01-03 07:33:33.250 003 12620.35 264.27 54755.18 88888.00 2014-01-03 07:33:33.375 003 12620.38 264.30 54755.18 88888.00 2014-01-03 07:33:33.500 003 12620.40 264.30 54755.20 88888.00 2014-01-03 07:33:33.625 003 12620.48 264.32 54755.20 88888.00 2014-01-03 07:33:33.750 003 12620.42 264.32 54755.18 88888.00 2014-01-03 07:33:33.875 003 12620.40 264.27 54755.18 88888.00 2014-01-03 07:33:34.000 003 12620.40 264.27 54755.15 88888.00 2014-01-03 07:33:34.125 003 12620.40 264.30 54755.18 88888.00 2014-01-03 07:33:34.250 003 12620.42 264.32 54755.20 88888.00 2014-01-03 07:33:34.375 003 12620.40 264.30 54755.18 88888.00 2014-01-03 07:33:34.500 003 12620.38 264.30 54755.18 88888.00 2014-01-03 07:33:34.625 003 12620.40 264.30 54755.18 88888.00 2014-01-03 07:33:34.750 003 12620.40 264.35 54755.18 88888.00 2014-01-03 07:33:34.875 003 12620.40 264.38 54755.18 88888.00 2014-01-03 07:33:35.000 003 12620.38 264.35 54755.18 88888.00 2014-01-03 07:33:35.125 003 12620.40 264.38 54755.20 88888.00 2014-01-03 07:33:35.250 003 12620.42 264.35 54755.22 88888.00 2014-01-03 07:33:35.375 003 12620.55 264.38 54755.22 88888.00 2014-01-03 07:33:35.500 003 12620.55 264.38 54755.25 88888.00 2014-01-03 07:33:35.625 003 12620.50 264.38 54755.25 88888.00 2014-01-03 07:33:35.750 003 12620.48 264.38 54755.25 88888.00 2014-01-03 07:33:35.875 003 12620.60 264.35 54755.28 88888.00 2014-01-03 07:33:36.000 003 12620.62 264.35 54755.25 88888.00 2014-01-03 07:33:36.125 003 12620.55 264.35 54755.22 88888.00 2014-01-03 07:33:36.250 003 12620.58 264.38 54755.22 88888.00 2014-01-03 07:33:36.375 003 12620.62 264.38 54755.22 88888.00 2014-01-03 07:33:36.500 003 12620.60 264.40 54755.22 88888.00 2014-01-03 07:33:36.625 003 12620.65 264.40 54755.22 88888.00 2014-01-03 07:33:36.750 003 12620.58 264.38 54755.20 88888.00 2014-01-03 07:33:36.875 003 12620.62 264.38 54755.22 88888.00 2014-01-03 07:33:37.000 003 12620.67 264.40 54755.22 88888.00 2014-01-03 07:33:37.125 003 12620.70 264.40 54755.28 88888.00 2014-01-03 07:33:37.250 003 12620.62 264.35 54755.22 88888.00 2014-01-03 07:33:37.375 003 12620.58 264.38 54755.25 88888.00 2014-01-03 07:33:37.500 003 12620.58 264.40 54755.28 88888.00 2014-01-03 07:33:37.625 003 12620.58 264.43 54755.28 88888.00 2014-01-03 07:33:37.750 003 12620.58 264.45 54755.28 88888.00 2014-01-03 07:33:37.875 003 12620.55 264.45 54755.22 88888.00 2014-01-03 07:33:38.000 003 12620.55 264.45 54755.25 88888.00 2014-01-03 07:33:38.125 003 12620.60 264.43 54755.28 88888.00 2014-01-03 07:33:38.250 003 12620.60 264.45 54755.30 88888.00 2014-01-03 07:33:38.375 003 12620.62 264.48 54755.28 88888.00 2014-01-03 07:33:38.500 003 12620.60 264.50 54755.30 88888.00 2014-01-03 07:33:38.625 003 12620.65 264.48 54755.30 88888.00 2014-01-03 07:33:38.750 003 12620.67 264.48 54755.32 88888.00 2014-01-03 07:33:38.875 003 12620.65 264.48 54755.32 88888.00 2014-01-03 07:33:39.000 003 12620.55 264.48 54755.28 88888.00 2014-01-03 07:33:39.125 003 12620.52 264.48 54755.30 88888.00 2014-01-03 07:33:39.250 003 12620.62 264.45 54755.32 88888.00 2014-01-03 07:33:39.375 003 12620.65 264.50 54755.32 88888.00 2014-01-03 07:33:39.500 003 12620.62 264.52 54755.32 88888.00 2014-01-03 07:33:39.625 003 12620.60 264.52 54755.35 88888.00 2014-01-03 07:33:39.750 003 12620.65 264.52 54755.38 88888.00 2014-01-03 07:33:39.875 003 12620.70 264.55 54755.38 88888.00 2014-01-03 07:33:40.000 003 12620.73 264.55 54755.35 88888.00 2014-01-03 07:33:40.125 003 12620.73 264.52 54755.32 88888.00 2014-01-03 07:33:40.250 003 12620.73 264.52 54755.32 88888.00 2014-01-03 07:33:40.375 003 12620.80 264.57 54755.35 88888.00 2014-01-03 07:33:40.500 003 12620.75 264.57 54755.35 88888.00 2014-01-03 07:33:40.625 003 12620.67 264.52 54755.35 88888.00 2014-01-03 07:33:40.750 003 12620.70 264.55 54755.35 88888.00 2014-01-03 07:33:40.875 003 12620.75 264.55 54755.40 88888.00 2014-01-03 07:33:41.000 003 12620.70 264.60 54755.38 88888.00 2014-01-03 07:33:41.125 003 12620.73 264.57 54755.38 88888.00 2014-01-03 07:33:41.250 003 12620.73 264.55 54755.40 88888.00 2014-01-03 07:33:41.375 003 12620.77 264.57 54755.43 88888.00 2014-01-03 07:33:41.500 003 12620.77 264.60 54755.40 88888.00 2014-01-03 07:33:41.625 003 12620.75 264.55 54755.40 88888.00 2014-01-03 07:33:41.750 003 12620.80 264.55 54755.38 88888.00 2014-01-03 07:33:41.875 003 12620.83 264.55 54755.38 88888.00 2014-01-03 07:33:42.000 003 12620.85 264.57 54755.38 88888.00 2014-01-03 07:33:42.125 003 12620.83 264.57 54755.40 88888.00 2014-01-03 07:33:42.250 003 12620.75 264.55 54755.40 88888.00 2014-01-03 07:33:42.375 003 12620.77 264.57 54755.38 88888.00 2014-01-03 07:33:42.500 003 12620.80 264.57 54755.40 88888.00 2014-01-03 07:33:42.625 003 12620.80 264.55 54755.40 88888.00 2014-01-03 07:33:42.750 003 12620.80 264.52 54755.43 88888.00 2014-01-03 07:33:42.875 003 12620.85 264.55 54755.45 88888.00 2014-01-03 07:33:43.000 003 12620.88 264.52 54755.38 88888.00 2014-01-03 07:33:43.125 003 12620.92 264.52 54755.40 88888.00 2014-01-03 07:33:43.250 003 12620.90 264.60 54755.45 88888.00 2014-01-03 07:33:43.375 003 12620.90 264.65 54755.45 88888.00 2014-01-03 07:33:43.500 003 12620.85 264.62 54755.47 88888.00 2014-01-03 07:33:43.625 003 12620.85 264.60 54755.45 88888.00 2014-01-03 07:33:43.750 003 12620.85 264.57 54755.47 88888.00 2014-01-03 07:33:43.875 003 12620.83 264.55 54755.45 88888.00 2014-01-03 07:33:44.000 003 12620.77 264.57 54755.45 88888.00 2014-01-03 07:33:44.125 003 12620.83 264.60 54755.47 88888.00 2014-01-03 07:33:44.250 003 12620.85 264.62 54755.50 88888.00 2014-01-03 07:33:44.375 003 12620.85 264.62 54755.47 88888.00 2014-01-03 07:33:44.500 003 12620.88 264.62 54755.50 88888.00 2014-01-03 07:33:44.625 003 12620.92 264.62 54755.50 88888.00 2014-01-03 07:33:44.750 003 12620.90 264.60 54755.50 88888.00 2014-01-03 07:33:44.875 003 12620.85 264.60 54755.50 88888.00 2014-01-03 07:33:45.000 003 12620.85 264.62 54755.47 88888.00 2014-01-03 07:33:45.125 003 12620.88 264.65 54755.50 88888.00 2014-01-03 07:33:45.250 003 12620.88 264.65 54755.55 88888.00 2014-01-03 07:33:45.375 003 12620.88 264.65 54755.53 88888.00 2014-01-03 07:33:45.500 003 12620.85 264.65 54755.50 88888.00 2014-01-03 07:33:45.625 003 12620.83 264.62 54755.50 88888.00 2014-01-03 07:33:45.750 003 12620.85 264.65 54755.53 88888.00 2014-01-03 07:33:45.875 003 12620.85 264.65 54755.53 88888.00 2014-01-03 07:33:46.000 003 12620.85 264.68 54755.53 88888.00 2014-01-03 07:33:46.125 003 12620.88 264.68 54755.55 88888.00 2014-01-03 07:33:46.250 003 12620.88 264.62 54755.57 88888.00 2014-01-03 07:33:46.375 003 12620.88 264.62 54755.55 88888.00 2014-01-03 07:33:46.500 003 12620.85 264.65 54755.57 88888.00 2014-01-03 07:33:46.625 003 12620.85 264.68 54755.60 88888.00 2014-01-03 07:33:46.750 003 12620.88 264.68 54755.60 88888.00 2014-01-03 07:33:46.875 003 12620.88 264.65 54755.55 88888.00 2014-01-03 07:33:47.000 003 12620.88 264.62 54755.55 88888.00 2014-01-03 07:33:47.125 003 12620.88 264.65 54755.55 88888.00 2014-01-03 07:33:47.250 003 12620.83 264.65 54755.55 88888.00 2014-01-03 07:33:47.375 003 12620.88 264.68 54755.55 88888.00 2014-01-03 07:33:47.500 003 12620.92 264.68 54755.55 88888.00 2014-01-03 07:33:47.625 003 12620.98 264.68 54755.57 88888.00 2014-01-03 07:33:47.750 003 12620.98 264.68 54755.60 88888.00 2014-01-03 07:33:47.875 003 12621.02 264.68 54755.57 88888.00 2014-01-03 07:33:48.000 003 12621.00 264.70 54755.60 88888.00 2014-01-03 07:33:48.125 003 12620.90 264.70 54755.62 88888.00 2014-01-03 07:33:48.250 003 12620.85 264.70 54755.62 88888.00 2014-01-03 07:33:48.375 003 12620.92 264.73 54755.60 88888.00 2014-01-03 07:33:48.500 003 12621.02 264.70 54755.62 88888.00 2014-01-03 07:33:48.625 003 12621.05 264.73 54755.62 88888.00 2014-01-03 07:33:48.750 003 12620.92 264.73 54755.62 88888.00 2014-01-03 07:33:48.875 003 12620.88 264.73 54755.62 88888.00 2014-01-03 07:33:49.000 003 12620.92 264.70 54755.60 88888.00 2014-01-03 07:33:49.125 003 12620.98 264.70 54755.60 88888.00 2014-01-03 07:33:49.250 003 12620.98 264.70 54755.65 88888.00 2014-01-03 07:33:49.375 003 12621.02 264.75 54755.65 88888.00 2014-01-03 07:33:49.500 003 12621.05 264.75 54755.65 88888.00 2014-01-03 07:33:49.625 003 12621.05 264.77 54755.65 88888.00 2014-01-03 07:33:49.750 003 12620.98 264.75 54755.65 88888.00 2014-01-03 07:33:49.875 003 12620.95 264.75 54755.68 88888.00 2014-01-03 07:33:50.000 003 12620.95 264.75 54755.65 88888.00 2014-01-03 07:33:50.125 003 12620.92 264.73 54755.68 88888.00 2014-01-03 07:33:50.250 003 12620.90 264.73 54755.68 88888.00 2014-01-03 07:33:50.375 003 12620.88 264.75 54755.70 88888.00 2014-01-03 07:33:50.500 003 12620.88 264.73 54755.68 88888.00 2014-01-03 07:33:50.625 003 12620.90 264.73 54755.68 88888.00 2014-01-03 07:33:50.750 003 12620.95 264.75 54755.65 88888.00 2014-01-03 07:33:50.875 003 12620.92 264.75 54755.65 88888.00 2014-01-03 07:33:51.000 003 12620.90 264.75 54755.65 88888.00 2014-01-03 07:33:51.125 003 12620.90 264.73 54755.68 88888.00 2014-01-03 07:33:51.250 003 12620.92 264.70 54755.68 88888.00 2014-01-03 07:33:51.375 003 12620.90 264.75 54755.70 88888.00 2014-01-03 07:33:51.500 003 12620.92 264.73 54755.72 88888.00 2014-01-03 07:33:51.625 003 12620.90 264.73 54755.68 88888.00 2014-01-03 07:33:51.750 003 12620.92 264.73 54755.70 88888.00 2014-01-03 07:33:51.875 003 12620.92 264.75 54755.70 88888.00 2014-01-03 07:33:52.000 003 12620.92 264.75 54755.68 88888.00 2014-01-03 07:33:52.125 003 12620.90 264.75 54755.70 88888.00 2014-01-03 07:33:52.250 003 12620.95 264.75 54755.70 88888.00 2014-01-03 07:33:52.375 003 12621.05 264.75 54755.70 88888.00 2014-01-03 07:33:52.500 003 12621.05 264.77 54755.70 88888.00 2014-01-03 07:33:52.625 003 12621.02 264.77 54755.72 88888.00 2014-01-03 07:33:52.750 003 12621.08 264.80 54755.75 88888.00 2014-01-03 07:33:52.875 003 12621.10 264.80 54755.72 88888.00 2014-01-03 07:33:53.000 003 12621.12 264.80 54755.72 88888.00 2014-01-03 07:33:53.125 003 12621.20 264.77 54755.75 88888.00 2014-01-03 07:33:53.250 003 12621.17 264.75 54755.75 88888.00 2014-01-03 07:33:53.375 003 12621.12 264.77 54755.78 88888.00 2014-01-03 07:33:53.500 003 12621.08 264.80 54755.80 88888.00 2014-01-03 07:33:53.625 003 12621.08 264.77 54755.80 88888.00 2014-01-03 07:33:53.750 003 12621.15 264.77 54755.82 88888.00 2014-01-03 07:33:53.875 003 12621.17 264.80 54755.80 88888.00 2014-01-03 07:33:54.000 003 12621.10 264.80 54755.80 88888.00 2014-01-03 07:33:54.125 003 12621.08 264.77 54755.80 88888.00 2014-01-03 07:33:54.250 003 12621.05 264.80 54755.82 88888.00 2014-01-03 07:33:54.375 003 12621.12 264.80 54755.82 88888.00 2014-01-03 07:33:54.500 003 12621.12 264.80 54755.82 88888.00 2014-01-03 07:33:54.625 003 12621.08 264.82 54755.82 88888.00 2014-01-03 07:33:54.750 003 12621.05 264.82 54755.80 88888.00 2014-01-03 07:33:54.875 003 12621.10 264.80 54755.80 88888.00 2014-01-03 07:33:55.000 003 12621.10 264.80 54755.80 88888.00 2014-01-03 07:33:55.125 003 12621.12 264.80 54755.82 88888.00 2014-01-03 07:33:55.250 003 12621.10 264.80 54755.82 88888.00 2014-01-03 07:33:55.375 003 12621.10 264.82 54755.80 88888.00 2014-01-03 07:33:55.500 003 12621.10 264.82 54755.82 88888.00 2014-01-03 07:33:55.625 003 12621.12 264.80 54755.82 88888.00 2014-01-03 07:33:55.750 003 12621.10 264.80 54755.82 88888.00 2014-01-03 07:33:55.875 003 12621.12 264.82 54755.82 88888.00 2014-01-03 07:33:56.000 003 12621.10 264.80 54755.82 88888.00 2014-01-03 07:33:56.125 003 12621.10 264.82 54755.82 88888.00 2014-01-03 07:33:56.250 003 12621.08 264.82 54755.82 88888.00 2014-01-03 07:33:56.375 003 12621.10 264.82 54755.88 88888.00 2014-01-03 07:33:56.500 003 12621.10 264.80 54755.82 88888.00 2014-01-03 07:33:56.625 003 12621.15 264.77 54755.85 88888.00 2014-01-03 07:33:56.750 003 12621.20 264.80 54755.85 88888.00 2014-01-03 07:33:56.875 003 12621.17 264.82 54755.88 88888.00 2014-01-03 07:33:57.000 003 12621.17 264.80 54755.82 88888.00 2014-01-03 07:33:57.125 003 12621.15 264.77 54755.85 88888.00 2014-01-03 07:33:57.250 003 12621.08 264.80 54755.85 88888.00 2014-01-03 07:33:57.375 003 12621.15 264.80 54755.88 88888.00 2014-01-03 07:33:57.500 003 12621.20 264.82 54755.88 88888.00 2014-01-03 07:33:57.625 003 12621.20 264.82 54755.88 88888.00 2014-01-03 07:33:57.750 003 12621.17 264.80 54755.88 88888.00 2014-01-03 07:33:57.875 003 12621.15 264.77 54755.85 88888.00 2014-01-03 07:33:58.000 003 12621.15 264.82 54755.85 88888.00 2014-01-03 07:33:58.125 003 12621.08 264.82 54755.90 88888.00 2014-01-03 07:33:58.250 003 12621.05 264.80 54755.90 88888.00 2014-01-03 07:33:58.375 003 12621.08 264.80 54755.90 88888.00 2014-01-03 07:33:58.500 003 12621.12 264.80 54755.90 88888.00 2014-01-03 07:33:58.625 003 12621.17 264.82 54755.90 88888.00 2014-01-03 07:33:58.750 003 12621.12 264.82 54755.90 88888.00 2014-01-03 07:33:58.875 003 12621.15 264.80 54755.90 88888.00 2014-01-03 07:33:59.000 003 12621.23 264.85 54755.90 88888.00 2014-01-03 07:33:59.125 003 12621.27 264.88 54755.95 88888.00 2014-01-03 07:33:59.250 003 12621.23 264.88 54755.97 88888.00 2014-01-03 07:33:59.375 003 12621.25 264.85 54755.95 88888.00 2014-01-03 07:33:59.500 003 12621.27 264.82 54755.95 88888.00 2014-01-03 07:33:59.625 003 12621.30 264.82 54755.90 88888.00 2014-01-03 07:33:59.750 003 12621.30 264.82 54755.93 88888.00 2014-01-03 07:33:59.875 003 12621.33 264.80 54755.95 88888.00 2014-01-03 07:34:00.000 003 12621.30 264.82 54755.95 88888.00 2014-01-03 07:34:00.125 003 12621.25 264.82 54755.97 88888.00 2014-01-03 07:34:00.250 003 12621.20 264.80 54755.97 88888.00 2014-01-03 07:34:00.375 003 12621.23 264.82 54755.97 88888.00 2014-01-03 07:34:00.500 003 12621.23 264.80 54755.97 88888.00 2014-01-03 07:34:00.625 003 12621.23 264.80 54756.00 88888.00 2014-01-03 07:34:00.750 003 12621.23 264.82 54756.00 88888.00 2014-01-03 07:34:00.875 003 12621.27 264.85 54756.03 88888.00 2014-01-03 07:34:01.000 003 12621.27 264.85 54756.00 88888.00 2014-01-03 07:34:01.125 003 12621.20 264.82 54756.03 88888.00 2014-01-03 07:34:01.250 003 12621.17 264.80 54756.03 88888.00 2014-01-03 07:34:01.375 003 12621.23 264.82 54756.00 88888.00 2014-01-03 07:34:01.500 003 12621.17 264.82 54756.00 88888.00 2014-01-03 07:34:01.625 003 12621.17 264.85 54756.00 88888.00 2014-01-03 07:34:01.750 003 12621.17 264.82 54756.03 88888.00 2014-01-03 07:34:01.875 003 12621.17 264.80 54756.03 88888.00 2014-01-03 07:34:02.000 003 12621.23 264.80 54756.03 88888.00 2014-01-03 07:34:02.125 003 12621.23 264.80 54756.03 88888.00 2014-01-03 07:34:02.250 003 12621.20 264.80 54756.03 88888.00 2014-01-03 07:34:02.375 003 12621.27 264.80 54756.03 88888.00 2014-01-03 07:34:02.500 003 12621.27 264.80 54756.03 88888.00 2014-01-03 07:34:02.625 003 12621.23 264.82 54756.03 88888.00 2014-01-03 07:34:02.750 003 12621.25 264.82 54756.05 88888.00 2014-01-03 07:34:02.875 003 12621.33 264.82 54756.05 88888.00 2014-01-03 07:34:03.000 003 12621.35 264.82 54756.05 88888.00 2014-01-03 07:34:03.125 003 12621.30 264.82 54756.07 88888.00 2014-01-03 07:34:03.250 003 12621.30 264.80 54756.07 88888.00 2014-01-03 07:34:03.375 003 12621.27 264.82 54756.05 88888.00 2014-01-03 07:34:03.500 003 12621.30 264.82 54756.05 88888.00 2014-01-03 07:34:03.625 003 12621.33 264.82 54756.05 88888.00 2014-01-03 07:34:03.750 003 12621.27 264.82 54756.07 88888.00 2014-01-03 07:34:03.875 003 12621.20 264.82 54756.05 88888.00 2014-01-03 07:34:04.000 003 12621.17 264.82 54756.05 88888.00 2014-01-03 07:34:04.125 003 12621.17 264.82 54756.07 88888.00 2014-01-03 07:34:04.250 003 12621.23 264.82 54756.07 88888.00 2014-01-03 07:34:04.375 003 12621.25 264.82 54756.07 88888.00 2014-01-03 07:34:04.500 003 12621.30 264.82 54756.07 88888.00 2014-01-03 07:34:04.625 003 12621.30 264.82 54756.10 88888.00 2014-01-03 07:34:04.750 003 12621.35 264.85 54756.12 88888.00 2014-01-03 07:34:04.875 003 12621.33 264.85 54756.12 88888.00 2014-01-03 07:34:05.000 003 12620.62 264.95 54756.78 88888.00 2014-01-03 07:34:05.125 003 12620.62 264.95 54756.80 88888.00 2014-01-03 07:34:05.250 003 12620.60 264.93 54756.82 88888.00 2014-01-03 07:34:05.375 003 12620.60 264.95 54756.80 88888.00 2014-01-03 07:34:05.500 003 12620.60 264.95 54756.80 88888.00 2014-01-03 07:34:05.625 003 12620.58 264.98 54756.85 88888.00 2014-01-03 07:34:05.750 003 12620.60 264.98 54756.82 88888.00 2014-01-03 07:34:05.875 003 12620.55 264.93 54756.82 88888.00 2014-01-03 07:34:06.000 003 12621.25 264.80 54756.10 88888.00 2014-01-03 07:34:06.125 003 12621.27 264.82 54756.12 88888.00 2014-01-03 07:34:06.250 003 12621.30 264.82 54756.15 88888.00 2014-01-03 07:34:06.375 003 12621.30 264.85 54756.15 88888.00 2014-01-03 07:34:06.500 003 12621.27 264.85 54756.12 88888.00 2014-01-03 07:34:06.625 003 12621.30 264.85 54756.18 88888.00 2014-01-03 07:34:06.750 003 12621.30 264.85 54756.15 88888.00 2014-01-03 07:34:06.875 003 12621.23 264.82 54756.15 88888.00 2014-01-03 07:34:07.000 003 12621.15 264.80 54756.12 88888.00 2014-01-03 07:34:07.125 003 12621.17 264.82 54756.15 88888.00 2014-01-03 07:34:07.250 003 12621.20 264.85 54756.15 88888.00 2014-01-03 07:34:07.375 003 12621.27 264.85 54756.15 88888.00 2014-01-03 07:34:07.500 003 12621.30 264.85 54756.12 88888.00 2014-01-03 07:34:07.625 003 12621.25 264.85 54756.15 88888.00 2014-01-03 07:34:07.750 003 12621.25 264.85 54756.18 88888.00 2014-01-03 07:34:07.875 003 12621.33 264.85 54756.18 88888.00 2014-01-03 07:34:08.000 003 12621.38 264.88 54756.18 88888.00 2014-01-03 07:34:08.125 003 12621.35 264.88 54756.20 88888.00 2014-01-03 07:34:08.250 003 12621.30 264.82 54756.18 88888.00 2014-01-03 07:34:08.375 003 12621.30 264.88 54756.18 88888.00 2014-01-03 07:34:08.500 003 12621.30 264.88 54756.20 88888.00 2014-01-03 07:34:08.625 003 12621.27 264.85 54756.20 88888.00 2014-01-03 07:34:08.750 003 12621.27 264.88 54756.20 88888.00 2014-01-03 07:34:08.875 003 12621.30 264.85 54756.20 88888.00 2014-01-03 07:34:09.000 003 12621.33 264.88 54756.20 88888.00 2014-01-03 07:34:09.125 003 12621.30 264.90 54756.22 88888.00 2014-01-03 07:34:09.250 003 12621.30 264.88 54756.22 88888.00 2014-01-03 07:34:09.375 003 12621.33 264.90 54756.22 88888.00 2014-01-03 07:34:09.500 003 12621.42 264.88 54756.20 88888.00 2014-01-03 07:34:09.625 003 12621.45 264.90 54756.22 88888.00 2014-01-03 07:34:09.750 003 12621.50 264.88 54756.22 88888.00 2014-01-03 07:34:09.875 003 12621.48 264.85 54756.25 88888.00 2014-01-03 07:34:10.000 003 12621.45 264.88 54756.25 88888.00 2014-01-03 07:34:10.125 003 12621.45 264.88 54756.22 88888.00 2014-01-03 07:34:10.250 003 12621.42 264.88 54756.28 88888.00 2014-01-03 07:34:10.375 003 12621.40 264.90 54756.28 88888.00 2014-01-03 07:34:10.500 003 12621.40 264.88 54756.30 88888.00 2014-01-03 07:34:10.625 003 12621.42 264.85 54756.25 88888.00 2014-01-03 07:34:10.750 003 12621.45 264.85 54756.22 88888.00 2014-01-03 07:34:10.875 003 12621.45 264.85 54756.28 88888.00 2014-01-03 07:34:11.000 003 12621.42 264.85 54756.28 88888.00 2014-01-03 07:34:11.125 003 12621.40 264.85 54756.30 88888.00 2014-01-03 07:34:11.250 003 12621.38 264.88 54756.30 88888.00 2014-01-03 07:34:11.375 003 12621.38 264.93 54756.32 88888.00 2014-01-03 07:34:11.500 003 12621.38 264.90 54756.35 88888.00 2014-01-03 07:34:11.625 003 12621.33 264.90 54756.35 88888.00 2014-01-03 07:34:11.750 003 12621.30 264.88 54756.32 88888.00 2014-01-03 07:34:11.875 003 12621.30 264.90 54756.32 88888.00 2014-01-03 07:34:12.000 003 12621.30 264.88 54756.30 88888.00 2014-01-03 07:34:12.125 003 12621.33 264.90 54756.32 88888.00 2014-01-03 07:34:12.250 003 12621.30 264.90 54756.35 88888.00 2014-01-03 07:34:12.375 003 12621.30 264.90 54756.35 88888.00 2014-01-03 07:34:12.500 003 12621.38 264.93 54756.35 88888.00 2014-01-03 07:34:12.625 003 12621.38 264.93 54756.35 88888.00 2014-01-03 07:34:12.750 003 12621.38 264.90 54756.35 88888.00 2014-01-03 07:34:12.875 003 12621.38 264.93 54756.32 88888.00 2014-01-03 07:34:13.000 003 12621.35 264.95 54756.35 88888.00 2014-01-03 07:34:13.125 003 12621.30 264.93 54756.38 88888.00 2014-01-03 07:34:13.250 003 12621.33 264.93 54756.38 88888.00 2014-01-03 07:34:13.375 003 12621.42 264.90 54756.35 88888.00 2014-01-03 07:34:13.500 003 12621.38 264.88 54756.32 88888.00 2014-01-03 07:34:13.625 003 12621.38 264.88 54756.32 88888.00 2014-01-03 07:34:13.750 003 12621.35 264.90 54756.32 88888.00 2014-01-03 07:34:13.875 003 12621.33 264.93 54756.32 88888.00 2014-01-03 07:34:14.000 003 12621.33 264.90 54756.35 88888.00 2014-01-03 07:34:14.125 003 12621.40 264.88 54756.38 88888.00 2014-01-03 07:34:14.250 003 12621.35 264.90 54756.38 88888.00 2014-01-03 07:34:14.375 003 12621.40 264.93 54756.38 88888.00 2014-01-03 07:34:14.500 003 12621.40 264.95 54756.40 88888.00 2014-01-03 07:34:14.625 003 12621.38 264.98 54756.40 88888.00 2014-01-03 07:34:14.750 003 12621.27 264.95 54756.40 88888.00 2014-01-03 07:34:14.875 003 12621.27 264.90 54756.35 88888.00 2014-01-03 07:34:15.000 003 12621.25 264.90 54756.35 88888.00 2014-01-03 07:34:15.125 003 12621.38 264.93 54756.40 88888.00 2014-01-03 07:34:15.250 003 12621.40 264.88 54756.40 88888.00 2014-01-03 07:34:15.375 003 12621.35 264.85 54756.40 88888.00 2014-01-03 07:34:15.500 003 12621.30 264.85 54756.43 88888.00 2014-01-03 07:34:15.625 003 12621.33 264.88 54756.40 88888.00 2014-01-03 07:34:15.750 003 12621.40 264.90 54756.40 88888.00 2014-01-03 07:34:15.875 003 12621.40 264.90 54756.43 88888.00 2014-01-03 07:34:16.000 003 12621.38 264.95 54756.38 88888.00 2014-01-03 07:34:16.125 003 12621.38 264.95 54756.45 88888.00 2014-01-03 07:34:16.250 003 12621.35 264.93 54756.45 88888.00 2014-01-03 07:34:16.375 003 12621.33 264.95 54756.43 88888.00 2014-01-03 07:34:16.500 003 12621.35 264.93 54756.43 88888.00 2014-01-03 07:34:16.625 003 12621.40 264.90 54756.45 88888.00 2014-01-03 07:34:16.750 003 12621.45 264.90 54756.45 88888.00 2014-01-03 07:34:16.875 003 12621.42 264.88 54756.45 88888.00 2014-01-03 07:34:17.000 003 12621.45 264.88 54756.43 88888.00 2014-01-03 07:34:17.125 003 12621.48 264.90 54756.45 88888.00 2014-01-03 07:34:17.250 003 12621.42 264.90 54756.45 88888.00 2014-01-03 07:34:17.375 003 12621.42 264.90 54756.45 88888.00 2014-01-03 07:34:17.500 003 12621.40 264.90 54756.43 88888.00 2014-01-03 07:34:17.625 003 12621.38 264.88 54756.45 88888.00 2014-01-03 07:34:17.750 003 12621.40 264.88 54756.45 88888.00 2014-01-03 07:34:17.875 003 12621.38 264.90 54756.50 88888.00 2014-01-03 07:34:18.000 003 12621.42 264.93 54756.50 88888.00 2014-01-03 07:34:18.125 003 12621.48 264.95 54756.47 88888.00 2014-01-03 07:34:18.250 003 12621.45 264.93 54756.50 88888.00 2014-01-03 07:34:18.375 003 12621.40 264.90 54756.47 88888.00 2014-01-03 07:34:18.500 003 12621.42 264.95 54756.47 88888.00 2014-01-03 07:34:18.625 003 12621.45 264.95 54756.50 88888.00 2014-01-03 07:34:18.750 003 12621.45 264.90 54756.50 88888.00 2014-01-03 07:34:18.875 003 12621.42 264.93 54756.50 88888.00 2014-01-03 07:34:19.000 003 12621.40 264.93 54756.47 88888.00 2014-01-03 07:34:19.125 003 12621.40 264.93 54756.50 88888.00 2014-01-03 07:34:19.250 003 12621.40 264.90 54756.53 88888.00 2014-01-03 07:34:19.375 003 12621.40 264.90 54756.53 88888.00 2014-01-03 07:34:19.500 003 12621.42 264.93 54756.53 88888.00 2014-01-03 07:34:19.625 003 12621.48 264.93 54756.55 88888.00 2014-01-03 07:34:19.750 003 12621.45 264.93 54756.55 88888.00 2014-01-03 07:34:19.875 003 12621.45 264.90 54756.55 88888.00 2014-01-03 07:34:20.000 003 12621.45 264.90 54756.55 88888.00 2014-01-03 07:34:20.125 003 12621.40 264.90 54756.53 88888.00 2014-01-03 07:34:20.250 003 12621.33 264.90 54756.55 88888.00 2014-01-03 07:34:20.375 003 12621.38 264.93 54756.55 88888.00 2014-01-03 07:34:20.500 003 12621.48 264.95 54756.57 88888.00 2014-01-03 07:34:20.625 003 12621.52 264.95 54756.57 88888.00 2014-01-03 07:34:20.750 003 12621.52 264.95 54756.55 88888.00 2014-01-03 07:34:20.875 003 12621.50 264.98 54756.55 88888.00 2014-01-03 07:34:21.000 003 12621.50 264.98 54756.55 88888.00 2014-01-03 07:34:21.125 003 12621.45 264.95 54756.57 88888.00 2014-01-03 07:34:21.250 003 12621.40 264.93 54756.57 88888.00 2014-01-03 07:34:21.375 003 12621.40 264.93 54756.53 88888.00 2014-01-03 07:34:21.500 003 12621.40 264.95 54756.53 88888.00 2014-01-03 07:34:21.625 003 12621.42 264.95 54756.57 88888.00 2014-01-03 07:34:21.750 003 12621.45 264.98 54756.57 88888.00 2014-01-03 07:34:21.875 003 12621.42 265.00 54756.60 88888.00 2014-01-03 07:34:22.000 003 12621.40 264.98 54756.62 88888.00 2014-01-03 07:34:22.125 003 12621.40 264.98 54756.60 88888.00 2014-01-03 07:34:22.250 003 12621.40 264.98 54756.60 88888.00 2014-01-03 07:34:22.375 003 12621.40 265.00 54756.62 88888.00 2014-01-03 07:34:22.500 003 12621.45 265.00 54756.65 88888.00 2014-01-03 07:34:22.625 003 12621.50 265.00 54756.62 88888.00 2014-01-03 07:34:22.750 003 12621.42 264.98 54756.62 88888.00 2014-01-03 07:34:22.875 003 12621.40 264.98 54756.62 88888.00 2014-01-03 07:34:23.000 003 12621.42 264.98 54756.65 88888.00 2014-01-03 07:34:23.125 003 12621.45 264.98 54756.65 88888.00 2014-01-03 07:34:23.250 003 12621.45 264.98 54756.65 88888.00 2014-01-03 07:34:23.375 003 12621.42 265.00 54756.62 88888.00 2014-01-03 07:34:23.500 003 12621.45 264.98 54756.62 88888.00 2014-01-03 07:34:23.625 003 12621.42 265.00 54756.62 88888.00 2014-01-03 07:34:23.750 003 12621.45 265.00 54756.65 88888.00 2014-01-03 07:34:23.875 003 12621.45 264.98 54756.65 88888.00 2014-01-03 07:34:24.000 003 12621.40 265.00 54756.62 88888.00 2014-01-03 07:34:24.125 003 12621.40 265.00 54756.62 88888.00 2014-01-03 07:34:24.250 003 12621.42 265.00 54756.65 88888.00 2014-01-03 07:34:24.375 003 12621.38 265.02 54756.65 88888.00 2014-01-03 07:34:24.500 003 12621.33 265.00 54756.62 88888.00 2014-01-03 07:34:24.625 003 12621.33 264.98 54756.62 88888.00 2014-01-03 07:34:24.750 003 12621.33 265.00 54756.65 88888.00 2014-01-03 07:34:24.875 003 12621.40 265.00 54756.65 88888.00 2014-01-03 07:34:25.000 003 12621.48 264.98 54756.68 88888.00 2014-01-03 07:34:25.125 003 12621.50 264.98 54756.68 88888.00 2014-01-03 07:34:25.250 003 12621.52 264.98 54756.70 88888.00 2014-01-03 07:34:25.375 003 12621.52 265.00 54756.68 88888.00 2014-01-03 07:34:25.500 003 12621.48 265.00 54756.70 88888.00 2014-01-03 07:34:25.625 003 12621.52 265.02 54756.70 88888.00 2014-01-03 07:34:25.750 003 12621.50 265.05 54756.68 88888.00 2014-01-03 07:34:25.875 003 12621.50 265.00 54756.68 88888.00 2014-01-03 07:34:26.000 003 12621.48 265.05 54756.68 88888.00 2014-01-03 07:34:26.125 003 12621.48 265.02 54756.68 88888.00 2014-01-03 07:34:26.250 003 12621.50 265.00 54756.70 88888.00 2014-01-03 07:34:26.375 003 12621.52 265.02 54756.70 88888.00 2014-01-03 07:34:26.500 003 12621.50 264.98 54756.68 88888.00 2014-01-03 07:34:26.625 003 12621.52 265.00 54756.68 88888.00 2014-01-03 07:34:26.750 003 12621.58 265.05 54756.70 88888.00 2014-01-03 07:34:26.875 003 12621.58 265.05 54756.70 88888.00 2014-01-03 07:34:27.000 003 12621.58 265.02 54756.70 88888.00 2014-01-03 07:34:27.125 003 12621.55 265.05 54756.72 88888.00 2014-01-03 07:34:27.250 003 12621.52 265.05 54756.75 88888.00 2014-01-03 07:34:27.375 003 12621.52 265.07 54756.78 88888.00 2014-01-03 07:34:27.500 003 12621.50 265.05 54756.78 88888.00 2014-01-03 07:34:27.625 003 12621.50 265.00 54756.78 88888.00 2014-01-03 07:34:27.750 003 12621.55 265.02 54756.78 88888.00 2014-01-03 07:34:27.875 003 12621.55 265.07 54756.78 88888.00 2014-01-03 07:34:28.000 003 12621.52 265.05 54756.75 88888.00 2014-01-03 07:34:28.125 003 12621.60 265.07 54756.78 88888.00 2014-01-03 07:34:28.250 003 12621.58 265.05 54756.78 88888.00 2014-01-03 07:34:28.375 003 12621.55 265.05 54756.78 88888.00 2014-01-03 07:34:28.500 003 12621.55 265.07 54756.75 88888.00 2014-01-03 07:34:28.625 003 12621.50 265.07 54756.75 88888.00 2014-01-03 07:34:28.750 003 12621.48 265.05 54756.78 88888.00 2014-01-03 07:34:28.875 003 12621.50 265.02 54756.78 88888.00 2014-01-03 07:34:29.000 003 12621.55 265.07 54756.80 88888.00 2014-01-03 07:34:29.125 003 12621.52 265.05 54756.78 88888.00 2014-01-03 07:34:29.250 003 12621.52 265.00 54756.78 88888.00 2014-01-03 07:34:29.375 003 12621.58 265.05 54756.78 88888.00 2014-01-03 07:34:29.500 003 12621.60 265.05 54756.78 88888.00 2014-01-03 07:34:29.625 003 12621.60 265.05 54756.80 88888.00 2014-01-03 07:34:29.750 003 12621.60 265.07 54756.80 88888.00 2014-01-03 07:34:29.875 003 12621.58 265.05 54756.80 88888.00 2014-01-03 07:34:30.000 003 12621.60 265.02 54756.78 88888.00 2014-01-03 07:34:30.125 003 12621.60 265.02 54756.78 88888.00 2014-01-03 07:34:30.250 003 12621.52 265.05 54756.80 88888.00 2014-01-03 07:34:30.375 003 12621.50 265.05 54756.78 88888.00 2014-01-03 07:34:30.500 003 12621.52 265.05 54756.80 88888.00 2014-01-03 07:34:30.625 003 12621.55 265.05 54756.82 88888.00 2014-01-03 07:34:30.750 003 12621.60 265.07 54756.80 88888.00 2014-01-03 07:34:30.875 003 12621.58 265.05 54756.80 88888.00 2014-01-03 07:34:31.000 003 12621.60 265.02 54756.82 88888.00 2014-01-03 07:34:31.125 003 12621.62 265.05 54756.85 88888.00 2014-01-03 07:34:31.250 003 12621.58 265.05 54756.85 88888.00 2014-01-03 07:34:31.375 003 12621.55 265.10 54756.82 88888.00 2014-01-03 07:34:31.500 003 12621.50 265.05 54756.82 88888.00 2014-01-03 07:34:31.625 003 12621.55 265.02 54756.82 88888.00 2014-01-03 07:34:31.750 003 12621.58 265.07 54756.82 88888.00 2014-01-03 07:34:31.875 003 12621.48 265.07 54756.85 88888.00 2014-01-03 07:34:32.000 003 12621.45 265.07 54756.82 88888.00 2014-01-03 07:34:32.125 003 12621.50 265.05 54756.88 88888.00 2014-01-03 07:34:32.250 003 12621.50 265.05 54756.88 88888.00 2014-01-03 07:34:32.375 003 12621.48 265.07 54756.85 88888.00 2014-01-03 07:34:32.500 003 12621.50 265.05 54756.85 88888.00 2014-01-03 07:34:32.625 003 12621.52 265.05 54756.88 88888.00 2014-01-03 07:34:32.750 003 12621.58 265.07 54756.85 88888.00 2014-01-03 07:34:32.875 003 12621.58 265.05 54756.85 88888.00 2014-01-03 07:34:33.000 003 12621.55 265.05 54756.85 88888.00 2014-01-03 07:34:33.125 003 12621.58 265.07 54756.88 88888.00 2014-01-03 07:34:33.250 003 12621.60 265.10 54756.88 88888.00 2014-01-03 07:34:33.375 003 12621.67 265.07 54756.88 88888.00 2014-01-03 07:34:33.500 003 12621.67 265.05 54756.88 88888.00 2014-01-03 07:34:33.625 003 12621.65 265.02 54756.90 88888.00 2014-01-03 07:34:33.750 003 12621.60 265.05 54756.90 88888.00 2014-01-03 07:34:33.875 003 12621.58 265.07 54756.93 88888.00 2014-01-03 07:34:34.000 003 12621.62 265.05 54756.93 88888.00 2014-01-03 07:34:34.125 003 12621.62 265.02 54756.93 88888.00 2014-01-03 07:34:34.250 003 12621.58 265.05 54756.90 88888.00 2014-01-03 07:34:34.375 003 12621.58 265.10 54756.93 88888.00 2014-01-03 07:34:34.500 003 12621.58 265.07 54756.90 88888.00 2014-01-03 07:34:34.625 003 12621.60 265.05 54756.93 88888.00 2014-01-03 07:34:34.750 003 12621.60 265.00 54756.88 88888.00 2014-01-03 07:34:34.875 003 12621.62 265.07 54756.88 88888.00 2014-01-03 07:34:35.000 003 12621.62 265.07 54756.90 88888.00 2014-01-03 07:34:35.125 003 12621.65 265.07 54756.93 88888.00 2014-01-03 07:34:35.250 003 12621.60 265.07 54756.95 88888.00 2014-01-03 07:34:35.375 003 12621.60 265.12 54756.95 88888.00 2014-01-03 07:34:35.500 003 12621.60 265.10 54756.95 88888.00 2014-01-03 07:34:35.625 003 12621.58 265.07 54756.93 88888.00 2014-01-03 07:34:35.750 003 12621.62 265.05 54756.93 88888.00 2014-01-03 07:34:35.875 003 12621.62 265.07 54756.93 88888.00 2014-01-03 07:34:36.000 003 12621.60 265.07 54756.93 88888.00 2014-01-03 07:34:36.125 003 12621.60 265.07 54756.95 88888.00 2014-01-03 07:34:36.250 003 12621.62 265.07 54756.97 88888.00 2014-01-03 07:34:36.375 003 12621.67 265.07 54756.95 88888.00 2014-01-03 07:34:36.500 003 12621.62 265.05 54756.93 88888.00 2014-01-03 07:34:36.625 003 12621.60 265.05 54756.93 88888.00 2014-01-03 07:34:36.750 003 12621.58 265.10 54756.95 88888.00 2014-01-03 07:34:36.875 003 12621.58 265.07 54756.95 88888.00 2014-01-03 07:34:37.000 003 12621.58 265.05 54756.95 88888.00 2014-01-03 07:34:37.125 003 12621.58 265.02 54756.97 88888.00 2014-01-03 07:34:37.250 003 12621.60 265.05 54756.97 88888.00 2014-01-03 07:34:37.375 003 12621.60 265.05 54756.95 88888.00 2014-01-03 07:34:37.500 003 12621.60 265.07 54756.97 88888.00 2014-01-03 07:34:37.625 003 12621.62 265.07 54756.97 88888.00 2014-01-03 07:34:37.750 003 12621.65 265.07 54756.97 88888.00 2014-01-03 07:34:37.875 003 12621.62 265.05 54756.97 88888.00 2014-01-03 07:34:38.000 003 12621.62 265.07 54757.00 88888.00 2014-01-03 07:34:38.125 003 12621.67 265.05 54757.03 88888.00 2014-01-03 07:34:38.250 003 12621.67 265.05 54757.03 88888.00 2014-01-03 07:34:38.375 003 12621.65 265.02 54756.97 88888.00 2014-01-03 07:34:38.500 003 12621.60 265.07 54756.97 88888.00 2014-01-03 07:34:38.625 003 12621.60 265.02 54757.00 88888.00 2014-01-03 07:34:38.750 003 12621.62 265.05 54757.03 88888.00 2014-01-03 07:34:38.875 003 12621.67 265.07 54757.03 88888.00 2014-01-03 07:34:39.000 003 12621.73 265.05 54757.00 88888.00 2014-01-03 07:34:39.125 003 12621.70 265.02 54757.00 88888.00 2014-01-03 07:34:39.250 003 12621.65 265.02 54757.00 88888.00 2014-01-03 07:34:39.375 003 12621.73 265.02 54757.00 88888.00 2014-01-03 07:34:39.500 003 12621.75 265.02 54757.00 88888.00 2014-01-03 07:34:39.625 003 12621.73 265.07 54757.03 88888.00 2014-01-03 07:34:39.750 003 12621.75 265.10 54757.05 88888.00 2014-01-03 07:34:39.875 003 12621.70 265.07 54757.03 88888.00 2014-01-03 07:34:40.000 003 12621.65 265.05 54757.03 88888.00 2014-01-03 07:34:40.125 003 12621.75 265.02 54757.03 88888.00 2014-01-03 07:34:40.250 003 12621.80 265.02 54757.07 88888.00 2014-01-03 07:34:40.375 003 12621.83 265.05 54757.07 88888.00 2014-01-03 07:34:40.500 003 12621.83 265.02 54757.07 88888.00 2014-01-03 07:34:40.625 003 12621.83 265.05 54757.05 88888.00 2014-01-03 07:34:40.750 003 12621.80 265.02 54757.05 88888.00 2014-01-03 07:34:40.875 003 12621.75 264.98 54757.03 88888.00 2014-01-03 07:34:41.000 003 12621.80 264.98 54757.03 88888.00 2014-01-03 07:34:41.125 003 12621.88 265.05 54757.05 88888.00 2014-01-03 07:34:41.250 003 12621.85 265.00 54757.07 88888.00 2014-01-03 07:34:41.375 003 12621.83 264.98 54757.05 88888.00 2014-01-03 07:34:41.500 003 12621.80 265.00 54757.03 88888.00 2014-01-03 07:34:41.625 003 12621.83 265.00 54757.07 88888.00 2014-01-03 07:34:41.750 003 12621.80 265.05 54757.07 88888.00 2014-01-03 07:34:41.875 003 12621.77 265.05 54757.12 88888.00 2014-01-03 07:34:42.000 003 12621.83 265.02 54757.10 88888.00 2014-01-03 07:34:42.125 003 12621.92 265.02 54757.12 88888.00 2014-01-03 07:34:42.250 003 12621.88 265.02 54757.10 88888.00 2014-01-03 07:34:42.375 003 12621.85 265.00 54757.07 88888.00 2014-01-03 07:34:42.500 003 12621.85 265.02 54757.10 88888.00 2014-01-03 07:34:42.625 003 12621.83 265.05 54757.10 88888.00 2014-01-03 07:34:42.750 003 12621.88 265.07 54757.10 88888.00 2014-01-03 07:34:42.875 003 12621.83 265.05 54757.12 88888.00 2014-01-03 07:34:43.000 003 12621.88 265.02 54757.10 88888.00 2014-01-03 07:34:43.125 003 12621.90 265.05 54757.15 88888.00 2014-01-03 07:34:43.250 003 12621.85 265.02 54757.12 88888.00 2014-01-03 07:34:43.375 003 12621.85 265.02 54757.12 88888.00 2014-01-03 07:34:43.500 003 12621.88 265.02 54757.12 88888.00 2014-01-03 07:34:43.625 003 12621.90 265.02 54757.15 88888.00 2014-01-03 07:34:43.750 003 12621.95 265.05 54757.12 88888.00 2014-01-03 07:34:43.875 003 12621.90 265.02 54757.10 88888.00 2014-01-03 07:34:44.000 003 12621.88 265.02 54757.10 88888.00 2014-01-03 07:34:44.125 003 12621.92 264.98 54757.12 88888.00 2014-01-03 07:34:44.250 003 12621.92 264.98 54757.12 88888.00 2014-01-03 07:34:44.375 003 12621.95 265.00 54757.12 88888.00 2014-01-03 07:34:44.500 003 12621.95 265.02 54757.12 88888.00 2014-01-03 07:34:44.625 003 12621.98 265.02 54757.12 88888.00 2014-01-03 07:34:44.750 003 12621.95 265.05 54757.12 88888.00 2014-01-03 07:34:44.875 003 12621.90 265.02 54757.12 88888.00 2014-01-03 07:34:45.000 003 12621.92 265.02 54757.15 88888.00 2014-01-03 07:34:45.125 003 12621.92 265.05 54757.22 88888.00 2014-01-03 07:34:45.250 003 12621.80 265.05 54757.22 88888.00 2014-01-03 07:34:45.375 003 12621.80 265.07 54757.20 88888.00 2014-01-03 07:34:45.500 003 12621.85 265.02 54757.18 88888.00 2014-01-03 07:34:45.625 003 12621.95 265.02 54757.18 88888.00 2014-01-03 07:34:45.750 003 12621.95 265.10 54757.20 88888.00 2014-01-03 07:34:45.875 003 12621.88 265.05 54757.20 88888.00 2014-01-03 07:34:46.000 003 12621.83 265.02 54757.15 88888.00 2014-01-03 07:34:46.125 003 12621.83 265.02 54757.18 88888.00 2014-01-03 07:34:46.250 003 12621.90 265.07 54757.18 88888.00 2014-01-03 07:34:46.375 003 12622.02 265.07 54757.20 88888.00 2014-01-03 07:34:46.500 003 12622.00 265.05 54757.20 88888.00 2014-01-03 07:34:46.625 003 12621.95 265.05 54757.20 88888.00 2014-01-03 07:34:46.750 003 12621.92 265.05 54757.20 88888.00 2014-01-03 07:34:46.875 003 12621.90 265.07 54757.22 88888.00 2014-01-03 07:34:47.000 003 12621.88 265.05 54757.20 88888.00 2014-01-03 07:34:47.125 003 12621.90 265.02 54757.20 88888.00 2014-01-03 07:34:47.250 003 12621.90 265.00 54757.25 88888.00 2014-01-03 07:34:47.375 003 12621.90 265.02 54757.22 88888.00 2014-01-03 07:34:47.500 003 12621.90 265.05 54757.20 88888.00 2014-01-03 07:34:47.625 003 12621.90 265.05 54757.22 88888.00 2014-01-03 07:34:47.750 003 12621.88 265.05 54757.22 88888.00 2014-01-03 07:34:47.875 003 12621.88 265.05 54757.22 88888.00 2014-01-03 07:34:48.000 003 12621.88 265.05 54757.22 88888.00 2014-01-03 07:34:48.125 003 12621.92 265.05 54757.28 88888.00 2014-01-03 07:34:48.250 003 12622.00 265.05 54757.28 88888.00 2014-01-03 07:34:48.375 003 12622.05 265.02 54757.25 88888.00 2014-01-03 07:34:48.500 003 12622.05 265.05 54757.22 88888.00 2014-01-03 07:34:48.625 003 12622.02 265.05 54757.20 88888.00 2014-01-03 07:34:48.750 003 12622.05 265.02 54757.25 88888.00 2014-01-03 07:34:48.875 003 12622.10 265.02 54757.28 88888.00 2014-01-03 07:34:49.000 003 12622.12 265.05 54757.25 88888.00 2014-01-03 07:34:49.125 003 12622.05 265.07 54757.28 88888.00 2014-01-03 07:34:49.250 003 12621.90 265.05 54757.28 88888.00 2014-01-03 07:34:49.375 003 12621.90 265.02 54757.25 88888.00 2014-01-03 07:34:49.500 003 12621.92 265.00 54757.28 88888.00 2014-01-03 07:34:49.625 003 12621.98 265.02 54757.28 88888.00 2014-01-03 07:34:49.750 003 12622.02 265.05 54757.28 88888.00 2014-01-03 07:34:49.875 003 12622.08 265.05 54757.30 88888.00 2014-01-03 07:34:50.000 003 12621.95 265.02 54757.25 88888.00 2014-01-03 07:34:50.125 003 12621.98 265.02 54757.25 88888.00 2014-01-03 07:34:50.250 003 12622.05 265.02 54757.28 88888.00 2014-01-03 07:34:50.375 003 12622.08 265.05 54757.25 88888.00 2014-01-03 07:34:50.500 003 12622.08 265.05 54757.30 88888.00 2014-01-03 07:34:50.625 003 12622.08 265.05 54757.32 88888.00 2014-01-03 07:34:50.750 003 12622.05 265.05 54757.30 88888.00 2014-01-03 07:34:50.875 003 12622.10 265.02 54757.30 88888.00 2014-01-03 07:34:51.000 003 12622.12 265.02 54757.28 88888.00 2014-01-03 07:34:51.125 003 12622.10 265.00 54757.30 88888.00 2014-01-03 07:34:51.250 003 12622.02 265.00 54757.28 88888.00 2014-01-03 07:34:51.375 003 12622.10 265.00 54757.30 88888.00 2014-01-03 07:34:51.500 003 12622.12 265.00 54757.28 88888.00 2014-01-03 07:34:51.625 003 12622.15 265.00 54757.35 88888.00 2014-01-03 07:34:51.750 003 12622.15 265.02 54757.30 88888.00 2014-01-03 07:34:51.875 003 12622.10 265.02 54757.32 88888.00 2014-01-03 07:34:52.000 003 12622.08 265.00 54757.30 88888.00 2014-01-03 07:34:52.125 003 12622.12 264.98 54757.32 88888.00 2014-01-03 07:34:52.250 003 12622.15 265.02 54757.38 88888.00 2014-01-03 07:34:52.375 003 12622.20 265.02 54757.38 88888.00 2014-01-03 07:34:52.500 003 12622.15 265.00 54757.32 88888.00 2014-01-03 07:34:52.625 003 12622.12 264.98 54757.32 88888.00 2014-01-03 07:34:52.750 003 12622.20 265.02 54757.32 88888.00 2014-01-03 07:34:52.875 003 12622.20 265.02 54757.35 88888.00 2014-01-03 07:34:53.000 003 12622.20 265.00 54757.32 88888.00 2014-01-03 07:34:53.125 003 12622.12 264.98 54757.35 88888.00 2014-01-03 07:34:53.250 003 12622.08 264.98 54757.38 88888.00 2014-01-03 07:34:53.375 003 12622.15 264.98 54757.40 88888.00 2014-01-03 07:34:53.500 003 12622.15 265.00 54757.40 88888.00 2014-01-03 07:34:53.625 003 12622.12 264.98 54757.38 88888.00 2014-01-03 07:34:53.750 003 12622.12 265.00 54757.40 88888.00 2014-01-03 07:34:53.875 003 12622.20 265.00 54757.40 88888.00 2014-01-03 07:34:54.000 003 12622.25 265.00 54757.40 88888.00 2014-01-03 07:34:54.125 003 12622.20 265.00 54757.40 88888.00 2014-01-03 07:34:54.250 003 12622.17 265.00 54757.43 88888.00 2014-01-03 07:34:54.375 003 12622.17 265.02 54757.40 88888.00 2014-01-03 07:34:54.500 003 12622.15 265.00 54757.40 88888.00 2014-01-03 07:34:54.625 003 12622.20 265.00 54757.38 88888.00 2014-01-03 07:34:54.750 003 12622.23 265.05 54757.40 88888.00 2014-01-03 07:34:54.875 003 12622.25 265.02 54757.40 88888.00 2014-01-03 07:34:55.000 003 12622.23 265.02 54757.40 88888.00 2014-01-03 07:34:55.125 003 12622.25 265.05 54757.40 88888.00 2014-01-03 07:34:55.250 003 12622.27 265.02 54757.45 88888.00 2014-01-03 07:34:55.375 003 12622.33 264.98 54757.43 88888.00 2014-01-03 07:34:55.500 003 12622.30 265.00 54757.43 88888.00 2014-01-03 07:34:55.625 003 12622.27 265.00 54757.45 88888.00 2014-01-03 07:34:55.750 003 12622.25 264.98 54757.43 88888.00 2014-01-03 07:34:55.875 003 12622.23 264.95 54757.43 88888.00 2014-01-03 07:34:56.000 003 12622.20 264.98 54757.45 88888.00 2014-01-03 07:34:56.125 003 12622.17 264.95 54757.47 88888.00 2014-01-03 07:34:56.250 003 12622.17 264.95 54757.45 88888.00 2014-01-03 07:34:56.375 003 12622.25 264.98 54757.45 88888.00 2014-01-03 07:34:56.500 003 12622.27 264.98 54757.45 88888.00 2014-01-03 07:34:56.625 003 12622.27 265.00 54757.47 88888.00 2014-01-03 07:34:56.750 003 12622.25 265.00 54757.47 88888.00 2014-01-03 07:34:56.875 003 12622.25 265.00 54757.45 88888.00 2014-01-03 07:34:57.000 003 12622.25 264.98 54757.45 88888.00 2014-01-03 07:34:57.125 003 12622.27 264.98 54757.50 88888.00 2014-01-03 07:34:57.250 003 12622.23 264.98 54757.50 88888.00 2014-01-03 07:34:57.375 003 12622.35 264.98 54757.50 88888.00 2014-01-03 07:34:57.500 003 12622.38 264.98 54757.50 88888.00 2014-01-03 07:34:57.625 003 12622.33 264.95 54757.50 88888.00 2014-01-03 07:34:57.750 003 12622.23 264.95 54757.50 88888.00 2014-01-03 07:34:57.875 003 12622.23 264.98 54757.50 88888.00 2014-01-03 07:34:58.000 003 12622.25 264.95 54757.47 88888.00 2014-01-03 07:34:58.125 003 12622.30 264.95 54757.47 88888.00 2014-01-03 07:34:58.250 003 12622.30 264.95 54757.50 88888.00 2014-01-03 07:34:58.375 003 12622.27 264.98 54757.50 88888.00 2014-01-03 07:34:58.500 003 12622.25 264.95 54757.50 88888.00 2014-01-03 07:34:58.625 003 12622.27 264.95 54757.50 88888.00 2014-01-03 07:34:58.750 003 12622.33 264.93 54757.55 88888.00 2014-01-03 07:34:58.875 003 12622.35 264.90 54757.53 88888.00 2014-01-03 07:34:59.000 003 12622.35 264.93 54757.53 88888.00 2014-01-03 07:34:59.125 003 12622.33 264.93 54757.53 88888.00 2014-01-03 07:34:59.250 003 12622.33 264.93 54757.55 88888.00 2014-01-03 07:34:59.375 003 12622.35 264.95 54757.55 88888.00 2014-01-03 07:34:59.500 003 12622.35 264.95 54757.55 88888.00 2014-01-03 07:34:59.625 003 12622.40 264.98 54757.55 88888.00 2014-01-03 07:34:59.750 003 12622.40 264.95 54757.55 88888.00 2014-01-03 07:34:59.875 003 12622.40 264.93 54757.55 88888.00 2014-01-03 07:35:00.000 003 12622.40 264.93 54757.53 88888.00 2014-01-03 07:35:00.125 003 12622.35 264.90 54757.53 88888.00 2014-01-03 07:35:00.250 003 12622.33 264.90 54757.53 88888.00 2014-01-03 07:35:00.375 003 12622.35 264.88 54757.55 88888.00 2014-01-03 07:35:00.500 003 12622.40 264.88 54757.55 88888.00 2014-01-03 07:35:00.625 003 12622.42 264.90 54757.55 88888.00 2014-01-03 07:35:00.750 003 12622.42 264.95 54757.55 88888.00 2014-01-03 07:35:00.875 003 12622.42 264.95 54757.57 88888.00 2014-01-03 07:35:01.000 003 12622.40 264.93 54757.57 88888.00 2014-01-03 07:35:01.125 003 12622.38 264.90 54757.57 88888.00 2014-01-03 07:35:01.250 003 12622.35 264.85 54757.57 88888.00 2014-01-03 07:35:01.375 003 12622.35 264.88 54757.57 88888.00 2014-01-03 07:35:01.500 003 12622.30 264.88 54757.55 88888.00 2014-01-03 07:35:01.625 003 12622.35 264.88 54757.55 88888.00 2014-01-03 07:35:01.750 003 12622.40 264.95 54757.57 88888.00 2014-01-03 07:35:01.875 003 12622.45 264.93 54757.57 88888.00 2014-01-03 07:35:02.000 003 12622.45 264.93 54757.55 88888.00 2014-01-03 07:35:02.125 003 12622.42 264.90 54757.57 88888.00 2014-01-03 07:35:02.250 003 12622.33 264.88 54757.60 88888.00 2014-01-03 07:35:02.375 003 12622.35 264.88 54757.55 88888.00 2014-01-03 07:35:02.500 003 12622.40 264.90 54757.57 88888.00 2014-01-03 07:35:02.625 003 12622.38 264.90 54757.60 88888.00 2014-01-03 07:35:02.750 003 12622.35 264.90 54757.60 88888.00 2014-01-03 07:35:02.875 003 12622.30 264.90 54757.57 88888.00 2014-01-03 07:35:03.000 003 12622.30 264.90 54757.60 88888.00 2014-01-03 07:35:03.125 003 12622.33 264.90 54757.60 88888.00 2014-01-03 07:35:03.250 003 12622.33 264.85 54757.60 88888.00 2014-01-03 07:35:03.375 003 12622.40 264.85 54757.60 88888.00 2014-01-03 07:35:03.500 003 12622.38 264.85 54757.60 88888.00 2014-01-03 07:35:03.625 003 12622.33 264.88 54757.62 88888.00 2014-01-03 07:35:03.750 003 12622.35 264.88 54757.62 88888.00 2014-01-03 07:35:03.875 003 12622.35 264.85 54757.62 88888.00 2014-01-03 07:35:04.000 003 12622.38 264.85 54757.62 88888.00 2014-01-03 07:35:04.125 003 12622.45 264.85 54757.65 88888.00 2014-01-03 07:35:04.250 003 12622.40 264.82 54757.65 88888.00 2014-01-03 07:35:04.375 003 12622.38 264.82 54757.65 88888.00 2014-01-03 07:35:04.500 003 12622.35 264.85 54757.65 88888.00 2014-01-03 07:35:04.625 003 12622.38 264.88 54757.65 88888.00 2014-01-03 07:35:04.750 003 12622.45 264.88 54757.65 88888.00 2014-01-03 07:35:04.875 003 12622.45 264.85 54757.65 88888.00 2014-01-03 07:35:05.000 003 12622.38 264.85 54757.65 88888.00 2014-01-03 07:35:05.125 003 12622.33 264.85 54757.68 88888.00 2014-01-03 07:35:05.250 003 12622.33 264.82 54757.65 88888.00 2014-01-03 07:35:05.375 003 12622.35 264.82 54757.65 88888.00 2014-01-03 07:35:05.500 003 12622.40 264.85 54757.65 88888.00 2014-01-03 07:35:05.625 003 12622.45 264.85 54757.68 88888.00 2014-01-03 07:35:05.750 003 12622.42 264.88 54757.70 88888.00 2014-01-03 07:35:05.875 003 12622.38 264.85 54757.68 88888.00 2014-01-03 07:35:06.000 003 12622.38 264.82 54757.62 88888.00 2014-01-03 07:35:06.125 003 12622.38 264.82 54757.62 88888.00 2014-01-03 07:35:06.250 003 12622.40 264.82 54757.68 88888.00 2014-01-03 07:35:06.375 003 12622.40 264.88 54757.68 88888.00 2014-01-03 07:35:06.500 003 12622.38 264.85 54757.70 88888.00 2014-01-03 07:35:06.625 003 12622.38 264.85 54757.68 88888.00 2014-01-03 07:35:06.750 003 12622.38 264.82 54757.68 88888.00 2014-01-03 07:35:06.875 003 12622.42 264.82 54757.70 88888.00 2014-01-03 07:35:07.000 003 12622.42 264.82 54757.68 88888.00 2014-01-03 07:35:07.125 003 12622.40 264.82 54757.65 88888.00 2014-01-03 07:35:07.250 003 12622.42 264.82 54757.70 88888.00 2014-01-03 07:35:07.375 003 12622.42 264.85 54757.70 88888.00 2014-01-03 07:35:07.500 003 12622.42 264.82 54757.68 88888.00 2014-01-03 07:35:07.625 003 12622.40 264.82 54757.65 88888.00 2014-01-03 07:35:07.750 003 12622.50 264.85 54757.68 88888.00 2014-01-03 07:35:07.875 003 12622.50 264.85 54757.68 88888.00 2014-01-03 07:35:08.000 003 12622.50 264.82 54757.68 88888.00 2014-01-03 07:35:08.125 003 12622.48 264.80 54757.68 88888.00 2014-01-03 07:35:08.250 003 12622.42 264.85 54757.70 88888.00 2014-01-03 07:35:08.375 003 12622.45 264.80 54757.68 88888.00 2014-01-03 07:35:08.500 003 12622.42 264.80 54757.65 88888.00 2014-01-03 07:35:08.625 003 12622.45 264.80 54757.65 88888.00 2014-01-03 07:35:08.750 003 12622.48 264.82 54757.70 88888.00 2014-01-03 07:35:08.875 003 12622.48 264.82 54757.72 88888.00 2014-01-03 07:35:09.000 003 12622.52 264.82 54757.70 88888.00 2014-01-03 07:35:09.125 003 12622.55 264.80 54757.72 88888.00 2014-01-03 07:35:09.250 003 12622.55 264.80 54757.72 88888.00 2014-01-03 07:35:09.375 003 12622.55 264.82 54757.75 88888.00 2014-01-03 07:35:09.500 003 12622.48 264.82 54757.72 88888.00 2014-01-03 07:35:09.625 003 12622.42 264.80 54757.72 88888.00 2014-01-03 07:35:09.750 003 12622.42 264.80 54757.75 88888.00 2014-01-03 07:35:09.875 003 12622.50 264.85 54757.72 88888.00 2014-01-03 07:35:10.000 003 12622.48 264.85 54757.72 88888.00 2014-01-03 07:35:10.125 003 12622.50 264.85 54757.75 88888.00 2014-01-03 07:35:10.250 003 12622.48 264.82 54757.75 88888.00 2014-01-03 07:35:10.375 003 12622.50 264.82 54757.78 88888.00 2014-01-03 07:35:10.500 003 12622.45 264.80 54757.80 88888.00 2014-01-03 07:35:10.625 003 12622.40 264.85 54757.80 88888.00 2014-01-03 07:35:10.750 003 12622.42 264.88 54757.80 88888.00 2014-01-03 07:35:10.875 003 12622.48 264.85 54757.80 88888.00 2014-01-03 07:35:11.000 003 12622.50 264.85 54757.75 88888.00 2014-01-03 07:35:11.125 003 12622.50 264.82 54757.75 88888.00 2014-01-03 07:35:11.250 003 12622.42 264.80 54757.80 88888.00 2014-01-03 07:35:11.375 003 12622.42 264.80 54757.80 88888.00 2014-01-03 07:35:11.500 003 12622.40 264.82 54757.78 88888.00 2014-01-03 07:35:11.625 003 12622.45 264.82 54757.78 88888.00 2014-01-03 07:35:11.750 003 12622.45 264.85 54757.80 88888.00 2014-01-03 07:35:11.875 003 12622.48 264.82 54757.80 88888.00 2014-01-03 07:35:12.000 003 12622.50 264.82 54757.80 88888.00 2014-01-03 07:35:12.125 003 12622.50 264.82 54757.80 88888.00 2014-01-03 07:35:12.250 003 12622.45 264.80 54757.80 88888.00 2014-01-03 07:35:12.375 003 12622.48 264.82 54757.80 88888.00 2014-01-03 07:35:12.500 003 12622.55 264.82 54757.82 88888.00 2014-01-03 07:35:12.625 003 12622.58 264.82 54757.82 88888.00 2014-01-03 07:35:12.750 003 12622.58 264.85 54757.85 88888.00 2014-01-03 07:35:12.875 003 12622.60 264.85 54757.82 88888.00 2014-01-03 07:35:13.000 003 12622.60 264.82 54757.82 88888.00 2014-01-03 07:35:13.125 003 12622.58 264.82 54757.82 88888.00 2014-01-03 07:35:13.250 003 12622.58 264.82 54757.85 88888.00 2014-01-03 07:35:13.375 003 12622.65 264.85 54757.85 88888.00 2014-01-03 07:35:13.500 003 12622.55 264.85 54757.88 88888.00 2014-01-03 07:35:13.625 003 12622.45 264.82 54757.88 88888.00 2014-01-03 07:35:13.750 003 12622.50 264.85 54757.88 88888.00 2014-01-03 07:35:13.875 003 12622.55 264.85 54757.90 88888.00 2014-01-03 07:35:14.000 003 12622.50 264.88 54757.90 88888.00 2014-01-03 07:35:14.125 003 12622.48 264.88 54757.90 88888.00 2014-01-03 07:35:14.250 003 12622.50 264.85 54757.88 88888.00 2014-01-03 07:35:14.375 003 12622.50 264.88 54757.88 88888.00 2014-01-03 07:35:14.500 003 12622.52 264.85 54757.85 88888.00 2014-01-03 07:35:14.625 003 12622.52 264.85 54757.85 88888.00 2014-01-03 07:35:14.750 003 12622.55 264.90 54757.90 88888.00 2014-01-03 07:35:14.875 003 12622.52 264.88 54757.85 88888.00 2014-01-03 07:35:15.000 003 12622.55 264.85 54757.85 88888.00 2014-01-03 07:35:15.125 003 12622.58 264.85 54757.90 88888.00 2014-01-03 07:35:15.250 003 12622.62 264.85 54757.90 88888.00 2014-01-03 07:35:15.375 003 12622.65 264.88 54757.93 88888.00 2014-01-03 07:35:15.500 003 12622.65 264.90 54757.90 88888.00 2014-01-03 07:35:15.625 003 12622.70 264.90 54757.90 88888.00 2014-01-03 07:35:15.750 003 12622.67 264.90 54757.93 88888.00 2014-01-03 07:35:15.875 003 12622.67 264.90 54757.93 88888.00 2014-01-03 07:35:16.000 003 12622.65 264.90 54757.93 88888.00 2014-01-03 07:35:16.125 003 12622.65 264.88 54757.93 88888.00 2014-01-03 07:35:16.250 003 12622.65 264.88 54757.95 88888.00 2014-01-03 07:35:16.375 003 12622.65 264.88 54757.93 88888.00 2014-01-03 07:35:16.500 003 12622.58 264.88 54757.93 88888.00 2014-01-03 07:35:16.625 003 12622.50 264.88 54757.97 88888.00 2014-01-03 07:35:16.750 003 12622.52 264.90 54757.97 88888.00 2014-01-03 07:35:16.875 003 12622.55 264.90 54757.97 88888.00 2014-01-03 07:35:17.000 003 12622.60 264.90 54757.97 88888.00 2014-01-03 07:35:17.125 003 12622.62 264.93 54757.97 88888.00 2014-01-03 07:35:17.250 003 12622.60 264.93 54757.97 88888.00 2014-01-03 07:35:17.375 003 12622.62 264.90 54757.95 88888.00 2014-01-03 07:35:17.500 003 12622.60 264.85 54757.95 88888.00 2014-01-03 07:35:17.625 003 12622.65 264.90 54757.95 88888.00 2014-01-03 07:35:17.750 003 12622.67 264.93 54757.97 88888.00 2014-01-03 07:35:17.875 003 12622.62 264.90 54758.00 88888.00 2014-01-03 07:35:18.000 003 12622.60 264.90 54758.00 88888.00 2014-01-03 07:35:18.125 003 12622.60 264.93 54758.03 88888.00 2014-01-03 07:35:18.250 003 12622.62 264.95 54758.00 88888.00 2014-01-03 07:35:18.375 003 12622.70 264.93 54758.00 88888.00 2014-01-03 07:35:18.500 003 12622.67 264.90 54758.00 88888.00 2014-01-03 07:35:18.625 003 12622.62 264.93 54758.00 88888.00 2014-01-03 07:35:18.750 003 12622.70 264.90 54757.97 88888.00 2014-01-03 07:35:18.875 003 12622.73 264.90 54757.97 88888.00 2014-01-03 07:35:19.000 003 12622.70 264.93 54757.97 88888.00 2014-01-03 07:35:19.125 003 12622.67 264.93 54758.03 88888.00 2014-01-03 07:35:19.250 003 12622.67 264.90 54758.03 88888.00 2014-01-03 07:35:19.375 003 12622.70 264.90 54758.03 88888.00 2014-01-03 07:35:19.500 003 12622.70 264.93 54758.03 88888.00 2014-01-03 07:35:19.625 003 12622.65 264.95 54758.03 88888.00 2014-01-03 07:35:19.750 003 12622.73 265.00 54758.05 88888.00 2014-01-03 07:35:19.875 003 12622.73 265.00 54758.03 88888.00 2014-01-03 07:35:20.000 003 12622.77 264.98 54758.05 88888.00 2014-01-03 07:35:20.125 003 12622.83 264.98 54758.05 88888.00 2014-01-03 07:35:20.250 003 12622.85 264.98 54758.05 88888.00 2014-01-03 07:35:20.375 003 12622.80 264.98 54758.05 88888.00 2014-01-03 07:35:20.500 003 12622.80 264.95 54758.07 88888.00 2014-01-03 07:35:20.625 003 12622.80 264.95 54758.05 88888.00 2014-01-03 07:35:20.750 003 12622.77 264.95 54758.03 88888.00 2014-01-03 07:35:20.875 003 12622.77 264.95 54758.07 88888.00 2014-01-03 07:35:21.000 003 12622.80 264.95 54758.03 88888.00 2014-01-03 07:35:21.125 003 12622.77 264.98 54758.07 88888.00 2014-01-03 07:35:21.250 003 12622.77 264.95 54758.10 88888.00 2014-01-03 07:35:21.375 003 12622.80 264.95 54758.07 88888.00 2014-01-03 07:35:21.500 003 12622.80 264.95 54758.07 88888.00 2014-01-03 07:35:21.625 003 12622.75 264.98 54758.07 88888.00 2014-01-03 07:35:21.750 003 12622.75 264.98 54758.07 88888.00 2014-01-03 07:35:21.875 003 12622.80 264.98 54758.10 88888.00 2014-01-03 07:35:22.000 003 12622.77 265.00 54758.10 88888.00 2014-01-03 07:35:22.125 003 12622.73 265.00 54758.10 88888.00 2014-01-03 07:35:22.250 003 12622.67 264.98 54758.10 88888.00 2014-01-03 07:35:22.375 003 12622.67 264.98 54758.10 88888.00 2014-01-03 07:35:22.500 003 12622.73 264.95 54758.10 88888.00 2014-01-03 07:35:22.625 003 12622.75 264.95 54758.10 88888.00 2014-01-03 07:35:22.750 003 12622.75 264.98 54758.07 88888.00 2014-01-03 07:35:22.875 003 12622.70 265.00 54758.12 88888.00 2014-01-03 07:35:23.000 003 12622.73 265.00 54758.10 88888.00 2014-01-03 07:35:23.125 003 12622.80 265.00 54758.12 88888.00 2014-01-03 07:35:23.250 003 12622.80 264.98 54758.15 88888.00 2014-01-03 07:35:23.375 003 12622.75 264.98 54758.12 88888.00 2014-01-03 07:35:23.500 003 12622.77 265.00 54758.10 88888.00 2014-01-03 07:35:23.625 003 12622.85 265.00 54758.12 88888.00 2014-01-03 07:35:23.750 003 12622.80 265.00 54758.12 88888.00 2014-01-03 07:35:23.875 003 12622.75 265.02 54758.07 88888.00 2014-01-03 07:35:24.000 003 12622.80 265.02 54758.10 88888.00 2014-01-03 07:35:24.125 003 12622.88 265.02 54758.15 88888.00 2014-01-03 07:35:24.250 003 12622.83 265.00 54758.12 88888.00 2014-01-03 07:35:24.375 003 12622.80 264.98 54758.12 88888.00 2014-01-03 07:35:24.500 003 12622.77 264.95 54758.12 88888.00 2014-01-03 07:35:24.625 003 12622.73 265.00 54758.12 88888.00 2014-01-03 07:35:24.750 003 12622.75 265.00 54758.18 88888.00 2014-01-03 07:35:24.875 003 12622.77 264.98 54758.12 88888.00 2014-01-03 07:35:25.000 003 12622.77 265.02 54758.12 88888.00 2014-01-03 07:35:25.125 003 12622.77 265.05 54758.12 88888.00 2014-01-03 07:35:25.250 003 12622.73 265.02 54758.15 88888.00 2014-01-03 07:35:25.375 003 12622.70 265.05 54758.18 88888.00 2014-01-03 07:35:25.500 003 12622.73 265.05 54758.18 88888.00 2014-01-03 07:35:25.625 003 12622.77 265.02 54758.18 88888.00 2014-01-03 07:35:25.750 003 12622.83 265.02 54758.15 88888.00 2014-01-03 07:35:25.875 003 12622.83 265.00 54758.18 88888.00 2014-01-03 07:35:26.000 003 12622.75 265.00 54758.15 88888.00 2014-01-03 07:35:26.125 003 12622.70 265.00 54758.15 88888.00 2014-01-03 07:35:26.250 003 12622.73 264.95 54758.15 88888.00 2014-01-03 07:35:26.375 003 12622.70 264.98 54758.15 88888.00 2014-01-03 07:35:26.500 003 12622.65 265.00 54758.20 88888.00 2014-01-03 07:35:26.625 003 12622.73 265.00 54758.20 88888.00 2014-01-03 07:35:26.750 003 12622.75 265.00 54758.20 88888.00 2014-01-03 07:35:26.875 003 12622.77 265.02 54758.22 88888.00 2014-01-03 07:35:27.000 003 12622.88 265.02 54758.22 88888.00 2014-01-03 07:35:27.125 003 12622.85 265.00 54758.20 88888.00 2014-01-03 07:35:27.250 003 12622.80 265.00 54758.20 88888.00 2014-01-03 07:35:27.375 003 12622.90 265.02 54758.20 88888.00 2014-01-03 07:35:27.500 003 12622.95 265.05 54758.22 88888.00 2014-01-03 07:35:27.625 003 12622.90 265.02 54758.22 88888.00 2014-01-03 07:35:27.750 003 12622.83 265.02 54758.22 88888.00 2014-01-03 07:35:27.875 003 12622.83 265.00 54758.22 88888.00 2014-01-03 07:35:28.000 003 12622.88 265.00 54758.20 88888.00 2014-01-03 07:35:28.125 003 12622.95 265.02 54758.22 88888.00 2014-01-03 07:35:28.250 003 12622.95 265.00 54758.25 88888.00 2014-01-03 07:35:28.375 003 12622.98 265.02 54758.25 88888.00 2014-01-03 07:35:28.500 003 12623.00 265.05 54758.25 88888.00 2014-01-03 07:35:28.625 003 12623.02 265.05 54758.25 88888.00 2014-01-03 07:35:28.750 003 12623.02 265.02 54758.22 88888.00 2014-01-03 07:35:28.875 003 12622.98 265.02 54758.25 88888.00 2014-01-03 07:35:29.000 003 12622.92 265.07 54758.25 88888.00 2014-01-03 07:35:29.125 003 12622.90 265.07 54758.25 88888.00 2014-01-03 07:35:29.250 003 12622.88 265.02 54758.25 88888.00 2014-01-03 07:35:29.375 003 12622.95 265.05 54758.28 88888.00 2014-01-03 07:35:29.500 003 12623.00 265.05 54758.28 88888.00 2014-01-03 07:35:29.625 003 12622.92 265.05 54758.25 88888.00 2014-01-03 07:35:29.750 003 12622.83 265.05 54758.28 88888.00 2014-01-03 07:35:29.875 003 12622.85 265.07 54758.28 88888.00 2014-01-03 07:35:30.000 003 12622.92 265.10 54758.28 88888.00 2014-01-03 07:35:30.125 003 12622.98 265.12 54758.30 88888.00 2014-01-03 07:35:30.250 003 12622.95 265.10 54758.32 88888.00 2014-01-03 07:35:30.375 003 12622.90 265.05 54758.30 88888.00 2014-01-03 07:35:30.500 003 12622.92 265.07 54758.30 88888.00 2014-01-03 07:35:30.625 003 12622.98 265.10 54758.28 88888.00 2014-01-03 07:35:30.750 003 12622.98 265.07 54758.28 88888.00 2014-01-03 07:35:30.875 003 12623.00 265.05 54758.30 88888.00 2014-01-03 07:35:31.000 003 12623.05 265.07 54758.30 88888.00 2014-01-03 07:35:31.125 003 12623.05 265.10 54758.30 88888.00 2014-01-03 07:35:31.250 003 12622.98 265.12 54758.30 88888.00 2014-01-03 07:35:31.375 003 12623.05 265.15 54758.32 88888.00 2014-01-03 07:35:31.500 003 12623.05 265.10 54758.32 88888.00 2014-01-03 07:35:31.625 003 12623.02 265.07 54758.28 88888.00 2014-01-03 07:35:31.750 003 12622.95 265.10 54758.30 88888.00 2014-01-03 07:35:31.875 003 12622.90 265.10 54758.35 88888.00 2014-01-03 07:35:32.000 003 12622.90 265.12 54758.35 88888.00 2014-01-03 07:35:32.125 003 12622.92 265.12 54758.35 88888.00 2014-01-03 07:35:32.250 003 12622.92 265.07 54758.38 88888.00 2014-01-03 07:35:32.375 003 12622.95 265.10 54758.38 88888.00 2014-01-03 07:35:32.500 003 12622.98 265.12 54758.38 88888.00 2014-01-03 07:35:32.625 003 12623.05 265.10 54758.35 88888.00 2014-01-03 07:35:32.750 003 12623.05 265.15 54758.32 88888.00 2014-01-03 07:35:32.875 003 12623.10 265.12 54758.35 88888.00 2014-01-03 07:35:33.000 003 12623.08 265.10 54758.32 88888.00 2014-01-03 07:35:33.125 003 12623.08 265.10 54758.32 88888.00 2014-01-03 07:35:33.250 003 12623.05 265.10 54758.35 88888.00 2014-01-03 07:35:33.375 003 12623.08 265.10 54758.35 88888.00 2014-01-03 07:35:33.500 003 12623.08 265.15 54758.35 88888.00 2014-01-03 07:35:33.625 003 12623.10 265.10 54758.38 88888.00 2014-01-03 07:35:33.750 003 12623.05 265.12 54758.35 88888.00 2014-01-03 07:35:33.875 003 12623.05 265.12 54758.35 88888.00 2014-01-03 07:35:34.000 003 12623.00 265.18 54758.35 88888.00 2014-01-03 07:35:34.125 003 12623.02 265.20 54758.38 88888.00 2014-01-03 07:35:34.250 003 12622.98 265.18 54758.40 88888.00 2014-01-03 07:35:34.375 003 12623.00 265.15 54758.38 88888.00 2014-01-03 07:35:34.500 003 12623.02 265.12 54758.40 88888.00 2014-01-03 07:35:34.625 003 12623.00 265.15 54758.40 88888.00 2014-01-03 07:35:34.750 003 12622.95 265.15 54758.40 88888.00 2014-01-03 07:35:34.875 003 12623.00 265.15 54758.40 88888.00 2014-01-03 07:35:35.000 003 12623.00 265.12 54758.38 88888.00 2014-01-03 07:35:35.125 003 12623.02 265.15 54758.38 88888.00 2014-01-03 07:35:35.250 003 12623.00 265.12 54758.38 88888.00 2014-01-03 07:35:35.375 003 12623.08 265.15 54758.40 88888.00 2014-01-03 07:35:35.500 003 12623.08 265.18 54758.40 88888.00 2014-01-03 07:35:35.625 003 12623.05 265.18 54758.40 88888.00 2014-01-03 07:35:35.750 003 12623.02 265.15 54758.43 88888.00 2014-01-03 07:35:35.875 003 12623.08 265.10 54758.40 88888.00 2014-01-03 07:35:36.000 003 12623.08 265.15 54758.40 88888.00 2014-01-03 07:35:36.125 003 12623.08 265.18 54758.40 88888.00 2014-01-03 07:35:36.250 003 12623.02 265.15 54758.40 88888.00 2014-01-03 07:35:36.375 003 12623.02 265.12 54758.40 88888.00 2014-01-03 07:35:36.500 003 12623.08 265.18 54758.40 88888.00 2014-01-03 07:35:36.625 003 12623.08 265.15 54758.43 88888.00 2014-01-03 07:35:36.750 003 12623.10 265.18 54758.43 88888.00 2014-01-03 07:35:36.875 003 12623.12 265.15 54758.45 88888.00 2014-01-03 07:35:37.000 003 12623.12 265.12 54758.45 88888.00 2014-01-03 07:35:37.125 003 12623.12 265.15 54758.45 88888.00 2014-01-03 07:35:37.250 003 12623.10 265.15 54758.45 88888.00 2014-01-03 07:35:37.375 003 12623.12 265.15 54758.45 88888.00 2014-01-03 07:35:37.500 003 12623.12 265.15 54758.45 88888.00 2014-01-03 07:35:37.625 003 12623.10 265.15 54758.47 88888.00 2014-01-03 07:35:37.750 003 12623.02 265.20 54758.45 88888.00 2014-01-03 07:35:37.875 003 12623.05 265.18 54758.45 88888.00 2014-01-03 07:35:38.000 003 12623.10 265.18 54758.45 88888.00 2014-01-03 07:35:38.125 003 12623.15 265.18 54758.45 88888.00 2014-01-03 07:35:38.250 003 12623.15 265.18 54758.47 88888.00 2014-01-03 07:35:38.375 003 12623.17 265.12 54758.45 88888.00 2014-01-03 07:35:38.500 003 12623.17 265.20 54758.45 88888.00 2014-01-03 07:35:38.625 003 12623.15 265.23 54758.47 88888.00 2014-01-03 07:35:38.750 003 12623.15 265.18 54758.45 88888.00 2014-01-03 07:35:38.875 003 12623.10 265.20 54758.47 88888.00 2014-01-03 07:35:39.000 003 12623.05 265.20 54758.45 88888.00 2014-01-03 07:35:39.125 003 12623.10 265.18 54758.47 88888.00 2014-01-03 07:35:39.250 003 12623.12 265.15 54758.45 88888.00 2014-01-03 07:35:39.375 003 12623.17 265.20 54758.45 88888.00 2014-01-03 07:35:39.500 003 12623.12 265.20 54758.43 88888.00 2014-01-03 07:35:39.625 003 12623.12 265.18 54758.45 88888.00 2014-01-03 07:35:39.750 003 12623.17 265.15 54758.47 88888.00 2014-01-03 07:35:39.875 003 12623.17 265.15 54758.50 88888.00 2014-01-03 07:35:40.000 003 12623.12 265.15 54758.50 88888.00 2014-01-03 07:35:40.125 003 12623.10 265.18 54758.50 88888.00 2014-01-03 07:35:40.250 003 12623.12 265.18 54758.47 88888.00 2014-01-03 07:35:40.375 003 12623.20 265.15 54758.45 88888.00 2014-01-03 07:35:40.500 003 12623.25 265.20 54758.45 88888.00 2014-01-03 07:35:40.625 003 12623.25 265.20 54758.45 88888.00 2014-01-03 07:35:40.750 003 12623.17 265.15 54758.47 88888.00 2014-01-03 07:35:40.875 003 12623.12 265.12 54758.47 88888.00 2014-01-03 07:35:41.000 003 12623.20 265.15 54758.47 88888.00 2014-01-03 07:35:41.125 003 12623.20 265.15 54758.47 88888.00 2014-01-03 07:35:41.250 003 12623.17 265.12 54758.47 88888.00 2014-01-03 07:35:41.375 003 12623.23 265.15 54758.47 88888.00 2014-01-03 07:35:41.500 003 12623.23 265.20 54758.50 88888.00 2014-01-03 07:35:41.625 003 12623.20 265.18 54758.50 88888.00 2014-01-03 07:35:41.750 003 12623.15 265.12 54758.50 88888.00 2014-01-03 07:35:41.875 003 12623.15 265.15 54758.50 88888.00 2014-01-03 07:35:42.000 003 12623.15 265.18 54758.53 88888.00 2014-01-03 07:35:42.125 003 12623.15 265.15 54758.55 88888.00 2014-01-03 07:35:42.250 003 12623.15 265.15 54758.57 88888.00 2014-01-03 07:35:42.375 003 12623.23 265.15 54758.57 88888.00 2014-01-03 07:35:42.500 003 12623.25 265.18 54758.57 88888.00 2014-01-03 07:35:42.625 003 12623.30 265.18 54758.55 88888.00 2014-01-03 07:35:42.750 003 12623.30 265.20 54758.55 88888.00 2014-01-03 07:35:42.875 003 12623.27 265.18 54758.55 88888.00 2014-01-03 07:35:43.000 003 12623.25 265.15 54758.50 88888.00 2014-01-03 07:35:43.125 003 12623.27 265.12 54758.53 88888.00 2014-01-03 07:35:43.250 003 12623.25 265.15 54758.53 88888.00 2014-01-03 07:35:43.375 003 12623.33 265.18 54758.53 88888.00 2014-01-03 07:35:43.500 003 12623.30 265.15 54758.53 88888.00 2014-01-03 07:35:43.625 003 12623.30 265.15 54758.53 88888.00 2014-01-03 07:35:43.750 003 12623.38 265.15 54758.53 88888.00 2014-01-03 07:35:43.875 003 12623.33 265.12 54758.55 88888.00 2014-01-03 07:35:44.000 003 12623.23 265.12 54758.55 88888.00 2014-01-03 07:35:44.125 003 12623.23 265.12 54758.55 88888.00 2014-01-03 07:35:44.250 003 12623.30 265.18 54758.57 88888.00 2014-01-03 07:35:44.375 003 12623.35 265.18 54758.57 88888.00 2014-01-03 07:35:44.500 003 12623.27 265.15 54758.57 88888.00 2014-01-03 07:35:44.625 003 12623.27 265.15 54758.57 88888.00 2014-01-03 07:35:44.750 003 12623.25 265.10 54758.55 88888.00 2014-01-03 07:35:44.875 003 12623.30 265.10 54758.53 88888.00 2014-01-03 07:35:45.000 003 12623.35 265.12 54758.57 88888.00 2014-01-03 07:35:45.125 003 12623.38 265.18 54758.57 88888.00 2014-01-03 07:35:45.250 003 12623.38 265.12 54758.57 88888.00 2014-01-03 07:35:45.375 003 12623.30 265.10 54758.57 88888.00 2014-01-03 07:35:45.500 003 12623.30 265.12 54758.57 88888.00 2014-01-03 07:35:45.625 003 12623.35 265.12 54758.57 88888.00 2014-01-03 07:35:45.750 003 12623.40 265.07 54758.57 88888.00 2014-01-03 07:35:45.875 003 12623.40 265.07 54758.60 88888.00 2014-01-03 07:35:46.000 003 12623.38 265.10 54758.57 88888.00 2014-01-03 07:35:46.125 003 12623.33 265.12 54758.60 88888.00 2014-01-03 07:35:46.250 003 12623.33 265.12 54758.65 88888.00 2014-01-03 07:35:46.375 003 12623.33 265.10 54758.62 88888.00 2014-01-03 07:35:46.500 003 12623.35 265.10 54758.60 88888.00 2014-01-03 07:35:46.625 003 12623.33 265.12 54758.57 88888.00 2014-01-03 07:35:46.750 003 12623.23 265.12 54758.60 88888.00 2014-01-03 07:35:46.875 003 12623.20 265.12 54758.62 88888.00 2014-01-03 07:35:47.000 003 12623.25 265.10 54758.60 88888.00 2014-01-03 07:35:47.125 003 12623.30 265.10 54758.60 88888.00 2014-01-03 07:35:47.250 003 12623.25 265.07 54758.62 88888.00 2014-01-03 07:35:47.375 003 12623.30 265.10 54758.60 88888.00 2014-01-03 07:35:47.500 003 12623.30 265.10 54758.62 88888.00 2014-01-03 07:35:47.625 003 12623.33 265.10 54758.65 88888.00 2014-01-03 07:35:47.750 003 12623.38 265.07 54758.65 88888.00 2014-01-03 07:35:47.875 003 12623.38 265.07 54758.65 88888.00 2014-01-03 07:35:48.000 003 12623.35 265.10 54758.62 88888.00 2014-01-03 07:35:48.125 003 12623.33 265.05 54758.60 88888.00 2014-01-03 07:35:48.250 003 12623.33 265.10 54758.65 88888.00 2014-01-03 07:35:48.375 003 12623.35 265.12 54758.65 88888.00 2014-01-03 07:35:48.500 003 12623.33 265.12 54758.62 88888.00 2014-01-03 07:35:48.625 003 12623.33 265.10 54758.62 88888.00 2014-01-03 07:35:48.750 003 12623.35 265.07 54758.65 88888.00 2014-01-03 07:35:48.875 003 12623.35 265.07 54758.65 88888.00 2014-01-03 07:35:49.000 003 12623.35 265.07 54758.65 88888.00 2014-01-03 07:35:49.125 003 12623.40 265.07 54758.65 88888.00 2014-01-03 07:35:49.250 003 12623.33 265.02 54758.62 88888.00 2014-01-03 07:35:49.375 003 12623.33 265.00 54758.62 88888.00 2014-01-03 07:35:49.500 003 12623.40 265.05 54758.62 88888.00 2014-01-03 07:35:49.625 003 12623.38 265.05 54758.68 88888.00 2014-01-03 07:35:49.750 003 12623.38 265.00 54758.70 88888.00 2014-01-03 07:35:49.875 003 12623.40 265.07 54758.72 88888.00 2014-01-03 07:35:50.000 003 12623.40 265.07 54758.70 88888.00 2014-01-03 07:35:50.125 003 12623.38 265.05 54758.70 88888.00 2014-01-03 07:35:50.250 003 12623.35 265.02 54758.70 88888.00 2014-01-03 07:35:50.375 003 12623.38 265.02 54758.70 88888.00 2014-01-03 07:35:50.500 003 12623.38 265.02 54758.70 88888.00 2014-01-03 07:35:50.625 003 12623.30 265.05 54758.70 88888.00 2014-01-03 07:35:50.750 003 12623.27 265.07 54758.68 88888.00 2014-01-03 07:35:50.875 003 12623.25 265.02 54758.70 88888.00 2014-01-03 07:35:51.000 003 12623.25 265.02 54758.68 88888.00 2014-01-03 07:35:51.125 003 12623.25 265.05 54758.68 88888.00 2014-01-03 07:35:51.250 003 12623.30 265.02 54758.70 88888.00 2014-01-03 07:35:51.375 003 12623.33 265.05 54758.72 88888.00 2014-01-03 07:35:51.500 003 12623.30 265.00 54758.70 88888.00 2014-01-03 07:35:51.625 003 12623.33 265.02 54758.72 88888.00 2014-01-03 07:35:51.750 003 12623.38 265.02 54758.72 88888.00 2014-01-03 07:35:51.875 003 12623.40 265.05 54758.72 88888.00 2014-01-03 07:35:52.000 003 12623.40 265.02 54758.72 88888.00 2014-01-03 07:35:52.125 003 12623.40 265.05 54758.72 88888.00 2014-01-03 07:35:52.250 003 12623.42 265.02 54758.75 88888.00 2014-01-03 07:35:52.375 003 12623.45 265.02 54758.72 88888.00 2014-01-03 07:35:52.500 003 12623.45 265.07 54758.72 88888.00 2014-01-03 07:35:52.625 003 12623.48 265.05 54758.72 88888.00 2014-01-03 07:35:52.750 003 12623.40 265.05 54758.75 88888.00 2014-01-03 07:35:52.875 003 12623.38 265.05 54758.78 88888.00 2014-01-03 07:35:53.000 003 12623.42 265.00 54758.75 88888.00 2014-01-03 07:35:53.125 003 12623.42 265.00 54758.72 88888.00 2014-01-03 07:35:53.250 003 12623.38 265.00 54758.75 88888.00 2014-01-03 07:35:53.375 003 12623.38 265.00 54758.72 88888.00 2014-01-03 07:35:53.500 003 12623.45 265.02 54758.70 88888.00 2014-01-03 07:35:53.625 003 12623.52 265.00 54758.70 88888.00 2014-01-03 07:35:53.750 003 12623.55 265.00 54758.75 88888.00 2014-01-03 07:35:53.875 003 12623.58 265.00 54758.75 88888.00 2014-01-03 07:35:54.000 003 12623.52 265.00 54758.75 88888.00 2014-01-03 07:35:54.125 003 12623.48 265.02 54758.78 88888.00 2014-01-03 07:35:54.250 003 12623.50 265.00 54758.78 88888.00 2014-01-03 07:35:54.375 003 12623.48 265.02 54758.80 88888.00 2014-01-03 07:35:54.500 003 12623.48 265.02 54758.78 88888.00 2014-01-03 07:35:54.625 003 12623.40 264.98 54758.75 88888.00 2014-01-03 07:35:54.750 003 12623.40 264.98 54758.78 88888.00 2014-01-03 07:35:54.875 003 12623.48 264.98 54758.75 88888.00 2014-01-03 07:35:55.000 003 12623.42 265.00 54758.78 88888.00 2014-01-03 07:35:55.125 003 12623.38 264.98 54758.78 88888.00 2014-01-03 07:35:55.250 003 12623.38 264.95 54758.80 88888.00 2014-01-03 07:35:55.375 003 12623.48 264.95 54758.80 88888.00 2014-01-03 07:35:55.500 003 12623.55 264.93 54758.78 88888.00 2014-01-03 07:35:55.625 003 12623.60 264.93 54758.80 88888.00 2014-01-03 07:35:55.750 003 12623.58 264.95 54758.78 88888.00 2014-01-03 07:35:55.875 003 12623.50 264.93 54758.80 88888.00 2014-01-03 07:35:56.000 003 12623.52 264.98 54758.78 88888.00 2014-01-03 07:35:56.125 003 12623.52 264.98 54758.78 88888.00 2014-01-03 07:35:56.250 003 12623.45 264.93 54758.80 88888.00 2014-01-03 07:35:56.375 003 12623.42 264.95 54758.80 88888.00 2014-01-03 07:35:56.500 003 12623.42 264.93 54758.82 88888.00 2014-01-03 07:35:56.625 003 12623.40 264.93 54758.82 88888.00 2014-01-03 07:35:56.750 003 12623.40 264.95 54758.82 88888.00 2014-01-03 07:35:56.875 003 12623.38 264.93 54758.82 88888.00 2014-01-03 07:35:57.000 003 12623.38 264.98 54758.82 88888.00 2014-01-03 07:35:57.125 003 12623.42 265.00 54758.80 88888.00 2014-01-03 07:35:57.250 003 12623.50 265.00 54758.85 88888.00 2014-01-03 07:35:57.375 003 12623.50 265.00 54758.80 88888.00 2014-01-03 07:35:57.500 003 12623.42 265.00 54758.82 88888.00 2014-01-03 07:35:57.625 003 12623.40 264.95 54758.80 88888.00 2014-01-03 07:35:57.750 003 12623.42 264.98 54758.82 88888.00 2014-01-03 07:35:57.875 003 12623.45 264.95 54758.85 88888.00 2014-01-03 07:35:58.000 003 12623.55 264.98 54758.82 88888.00 2014-01-03 07:35:58.125 003 12623.55 264.95 54758.80 88888.00 2014-01-03 07:35:58.250 003 12623.45 264.95 54758.82 88888.00 2014-01-03 07:35:58.375 003 12623.50 264.98 54758.85 88888.00 2014-01-03 07:35:58.500 003 12623.52 264.98 54758.85 88888.00 2014-01-03 07:35:58.625 003 12623.52 264.95 54758.82 88888.00 2014-01-03 07:35:58.750 003 12623.52 264.88 54758.82 88888.00 2014-01-03 07:35:58.875 003 12623.50 264.90 54758.80 88888.00 2014-01-03 07:35:59.000 003 12623.50 264.88 54758.82 88888.00 2014-01-03 07:35:59.125 003 12623.55 264.90 54758.85 88888.00 2014-01-03 07:35:59.250 003 12623.58 264.93 54758.85 88888.00 2014-01-03 07:35:59.375 003 12623.55 264.90 54758.82 88888.00 2014-01-03 07:35:59.500 003 12623.52 264.88 54758.80 88888.00 2014-01-03 07:35:59.625 003 12623.45 264.88 54758.82 88888.00 2014-01-03 07:35:59.750 003 12623.48 264.88 54758.88 88888.00 2014-01-03 07:35:59.875 003 12623.52 264.93 54758.88 88888.00 2014-01-03 07:36:00.000 003 12623.50 264.93 54758.88 88888.00 2014-01-03 07:36:00.125 003 12623.50 264.93 54758.90 88888.00 2014-01-03 07:36:00.250 003 12623.48 264.88 54758.88 88888.00 2014-01-03 07:36:00.375 003 12623.48 264.88 54758.88 88888.00 2014-01-03 07:36:00.500 003 12623.50 264.90 54758.88 88888.00 2014-01-03 07:36:00.625 003 12623.55 264.88 54758.82 88888.00 2014-01-03 07:36:00.750 003 12623.50 264.90 54758.88 88888.00 2014-01-03 07:36:00.875 003 12623.48 264.88 54758.85 88888.00 2014-01-03 07:36:01.000 003 12623.52 264.90 54758.88 88888.00 2014-01-03 07:36:01.125 003 12623.60 264.93 54758.90 88888.00 2014-01-03 07:36:01.250 003 12623.62 264.88 54758.88 88888.00 2014-01-03 07:36:01.375 003 12623.67 264.90 54758.88 88888.00 2014-01-03 07:36:01.500 003 12623.67 264.90 54758.88 88888.00 2014-01-03 07:36:01.625 003 12623.60 264.88 54758.90 88888.00 2014-01-03 07:36:01.750 003 12623.55 264.90 54758.90 88888.00 2014-01-03 07:36:01.875 003 12623.55 264.88 54758.90 88888.00 2014-01-03 07:36:02.000 003 12623.50 264.88 54758.88 88888.00 2014-01-03 07:36:02.125 003 12623.50 264.90 54758.88 88888.00 2014-01-03 07:36:02.250 003 12623.50 264.85 54758.88 88888.00 2014-01-03 07:36:02.375 003 12623.52 264.88 54758.93 88888.00 2014-01-03 07:36:02.500 003 12623.58 264.85 54758.93 88888.00 2014-01-03 07:36:02.625 003 12623.65 264.85 54758.93 88888.00 2014-01-03 07:36:02.750 003 12623.67 264.85 54758.93 88888.00 2014-01-03 07:36:02.875 003 12623.67 264.88 54758.93 88888.00 2014-01-03 07:36:03.000 003 12623.67 264.88 54758.90 88888.00 2014-01-03 07:36:03.125 003 12623.70 264.88 54758.93 88888.00 2014-01-03 07:36:03.250 003 12623.70 264.85 54758.93 88888.00 2014-01-03 07:36:03.375 003 12623.73 264.85 54758.93 88888.00 2014-01-03 07:36:03.500 003 12623.67 264.85 54758.90 88888.00 2014-01-03 07:36:03.625 003 12623.62 264.85 54758.90 88888.00 2014-01-03 07:36:03.750 003 12623.62 264.82 54758.90 88888.00 2014-01-03 07:36:03.875 003 12623.62 264.82 54758.90 88888.00 2014-01-03 07:36:04.000 003 12623.65 264.82 54758.93 88888.00 2014-01-03 07:36:04.125 003 12623.62 264.85 54758.95 88888.00 2014-01-03 07:36:04.250 003 12623.60 264.85 54758.95 88888.00 2014-01-03 07:36:04.375 003 12623.65 264.85 54758.95 88888.00 2014-01-03 07:36:04.500 003 12623.62 264.82 54758.95 88888.00 2014-01-03 07:36:04.625 003 12623.62 264.82 54758.95 88888.00 2014-01-03 07:36:04.750 003 12623.62 264.85 54758.95 88888.00 2014-01-03 07:36:04.875 003 12623.60 264.82 54758.93 88888.00 2014-01-03 07:36:05.000 003 12623.60 264.82 54758.93 88888.00 2014-01-03 07:36:05.125 003 12623.60 264.85 54758.95 88888.00 2014-01-03 07:36:05.250 003 12623.62 264.82 54759.00 88888.00 2014-01-03 07:36:05.375 003 12623.62 264.85 54759.00 88888.00 2014-01-03 07:36:05.500 003 12623.65 264.82 54759.00 88888.00 2014-01-03 07:36:05.625 003 12623.65 264.80 54759.00 88888.00 2014-01-03 07:36:05.750 003 12623.60 264.80 54758.97 88888.00 2014-01-03 07:36:05.875 003 12623.60 264.80 54758.97 88888.00 2014-01-03 07:36:06.000 003 12623.65 264.77 54758.95 88888.00 2014-01-03 07:36:06.125 003 12623.75 264.80 54758.97 88888.00 2014-01-03 07:36:06.250 003 12623.77 264.77 54759.00 88888.00 2014-01-03 07:36:06.375 003 12623.83 264.82 54759.00 88888.00 2014-01-03 07:36:06.500 003 12623.75 264.80 54759.00 88888.00 2014-01-03 07:36:06.625 003 12623.67 264.80 54758.97 88888.00 2014-01-03 07:36:06.750 003 12623.67 264.77 54758.97 88888.00 2014-01-03 07:36:06.875 003 12623.60 264.75 54758.97 88888.00 2014-01-03 07:36:07.000 003 12623.62 264.77 54759.00 88888.00 2014-01-03 07:36:07.125 003 12623.62 264.77 54759.00 88888.00 2014-01-03 07:36:07.250 003 12623.62 264.77 54759.00 88888.00 2014-01-03 07:36:07.375 003 12623.60 264.77 54759.00 88888.00 2014-01-03 07:36:07.500 003 12623.60 264.75 54759.00 88888.00 2014-01-03 07:36:07.625 003 12623.65 264.77 54759.00 88888.00 2014-01-03 07:36:07.750 003 12623.70 264.77 54759.00 88888.00 2014-01-03 07:36:07.875 003 12623.73 264.80 54759.00 88888.00 2014-01-03 07:36:08.000 003 12623.70 264.77 54758.95 88888.00 2014-01-03 07:36:08.125 003 12623.65 264.77 54758.97 88888.00 2014-01-03 07:36:08.250 003 12623.62 264.77 54759.03 88888.00 2014-01-03 07:36:08.375 003 12623.62 264.77 54759.00 88888.00 2014-01-03 07:36:08.500 003 12623.60 264.77 54759.00 88888.00 2014-01-03 07:36:08.625 003 12623.67 264.77 54759.03 88888.00 2014-01-03 07:36:08.750 003 12623.67 264.77 54759.03 88888.00 2014-01-03 07:36:08.875 003 12623.65 264.80 54759.00 88888.00 2014-01-03 07:36:09.000 003 12623.60 264.77 54759.00 88888.00 2014-01-03 07:36:09.125 003 12623.58 264.75 54759.03 88888.00 2014-01-03 07:36:09.250 003 12623.65 264.73 54759.03 88888.00 2014-01-03 07:36:09.375 003 12623.67 264.75 54759.00 88888.00 2014-01-03 07:36:09.500 003 12623.62 264.75 54759.03 88888.00 2014-01-03 07:36:09.625 003 12623.60 264.77 54759.00 88888.00 2014-01-03 07:36:09.750 003 12623.60 264.75 54759.03 88888.00 2014-01-03 07:36:09.875 003 12623.62 264.75 54759.03 88888.00 2014-01-03 07:36:10.000 003 12623.62 264.75 54759.00 88888.00 2014-01-03 07:36:10.125 003 12623.65 264.73 54759.00 88888.00 2014-01-03 07:36:10.250 003 12623.65 264.70 54759.00 88888.00 2014-01-03 07:36:10.375 003 12623.67 264.73 54759.03 88888.00 2014-01-03 07:36:10.500 003 12623.65 264.73 54759.00 88888.00 2014-01-03 07:36:10.625 003 12623.62 264.73 54759.03 88888.00 2014-01-03 07:36:10.750 003 12623.62 264.73 54759.07 88888.00 2014-01-03 07:36:10.875 003 12623.55 264.75 54759.07 88888.00 2014-01-03 07:36:11.000 003 12623.58 264.75 54759.07 88888.00 2014-01-03 07:36:11.125 003 12623.65 264.75 54759.07 88888.00 2014-01-03 07:36:11.250 003 12623.62 264.70 54759.07 88888.00 2014-01-03 07:36:11.375 003 12623.52 264.70 54759.05 88888.00 2014-01-03 07:36:11.500 003 12623.55 264.73 54759.05 88888.00 2014-01-03 07:36:11.625 003 12623.65 264.75 54759.10 88888.00 2014-01-03 07:36:11.750 003 12623.65 264.73 54759.07 88888.00 2014-01-03 07:36:11.875 003 12623.58 264.70 54759.05 88888.00 2014-01-03 07:36:12.000 003 12623.52 264.73 54759.05 88888.00 2014-01-03 07:36:12.125 003 12623.60 264.73 54759.07 88888.00 2014-01-03 07:36:12.250 003 12623.65 264.70 54759.12 88888.00 2014-01-03 07:36:12.375 003 12623.67 264.73 54759.10 88888.00 2014-01-03 07:36:12.500 003 12623.70 264.73 54759.05 88888.00 2014-01-03 07:36:12.625 003 12623.67 264.73 54759.07 88888.00 2014-01-03 07:36:12.750 003 12623.62 264.70 54759.07 88888.00 2014-01-03 07:36:12.875 003 12623.73 264.68 54759.07 88888.00 2014-01-03 07:36:13.000 003 12623.83 264.68 54759.03 88888.00 2014-01-03 07:36:13.125 003 12623.75 264.70 54759.07 88888.00 2014-01-03 07:36:13.250 003 12623.70 264.70 54759.07 88888.00 2014-01-03 07:36:13.375 003 12623.73 264.73 54759.07 88888.00 2014-01-03 07:36:13.500 003 12623.75 264.73 54759.07 88888.00 2014-01-03 07:36:13.625 003 12623.65 264.70 54759.07 88888.00 2014-01-03 07:36:13.750 003 12623.60 264.68 54759.07 88888.00 2014-01-03 07:36:13.875 003 12623.62 264.68 54759.07 88888.00 2014-01-03 07:36:14.000 003 12623.67 264.68 54759.07 88888.00 2014-01-03 07:36:14.125 003 12623.65 264.70 54759.10 88888.00 2014-01-03 07:36:14.250 003 12623.55 264.70 54759.07 88888.00 2014-01-03 07:36:14.375 003 12623.58 264.73 54759.07 88888.00 2014-01-03 07:36:14.500 003 12623.60 264.68 54759.07 88888.00 2014-01-03 07:36:14.625 003 12623.62 264.68 54759.12 88888.00 2014-01-03 07:36:14.750 003 12623.65 264.70 54759.12 88888.00 2014-01-03 07:36:14.875 003 12623.62 264.70 54759.10 88888.00 2014-01-03 07:36:15.000 003 12623.70 264.68 54759.12 88888.00 2014-01-03 07:36:15.125 003 12623.77 264.68 54759.10 88888.00 2014-01-03 07:36:15.250 003 12623.70 264.68 54759.10 88888.00 2014-01-03 07:36:15.375 003 12623.73 264.70 54759.12 88888.00 2014-01-03 07:36:15.500 003 12623.73 264.68 54759.10 88888.00 2014-01-03 07:36:15.625 003 12623.67 264.62 54759.10 88888.00 2014-01-03 07:36:15.750 003 12623.65 264.65 54759.07 88888.00 2014-01-03 07:36:15.875 003 12623.73 264.65 54759.10 88888.00 2014-01-03 07:36:16.000 003 12623.77 264.68 54759.12 88888.00 2014-01-03 07:36:16.125 003 12623.77 264.68 54759.10 88888.00 2014-01-03 07:36:16.250 003 12623.70 264.62 54759.10 88888.00 2014-01-03 07:36:16.375 003 12623.73 264.60 54759.12 88888.00 2014-01-03 07:36:16.500 003 12623.77 264.62 54759.12 88888.00 2014-01-03 07:36:16.625 003 12623.77 264.65 54759.12 88888.00 2014-01-03 07:36:16.750 003 12623.73 264.60 54759.10 88888.00 2014-01-03 07:36:16.875 003 12623.77 264.62 54759.15 88888.00 2014-01-03 07:36:17.000 003 12623.77 264.62 54759.10 88888.00 2014-01-03 07:36:17.125 003 12623.77 264.62 54759.12 88888.00 2014-01-03 07:36:17.250 003 12623.73 264.60 54759.12 88888.00 2014-01-03 07:36:17.375 003 12623.70 264.62 54759.12 88888.00 2014-01-03 07:36:17.500 003 12623.73 264.62 54759.15 88888.00 2014-01-03 07:36:17.625 003 12623.75 264.62 54759.15 88888.00 2014-01-03 07:36:17.750 003 12623.73 264.60 54759.15 88888.00 2014-01-03 07:36:17.875 003 12623.75 264.60 54759.15 88888.00 2014-01-03 07:36:18.000 003 12623.80 264.60 54759.15 88888.00 2014-01-03 07:36:18.125 003 12623.80 264.60 54759.18 88888.00 2014-01-03 07:36:18.250 003 12623.75 264.57 54759.15 88888.00 2014-01-03 07:36:18.375 003 12623.77 264.60 54759.15 88888.00 2014-01-03 07:36:18.500 003 12623.85 264.57 54759.18 88888.00 2014-01-03 07:36:18.625 003 12623.85 264.55 54759.18 88888.00 2014-01-03 07:36:18.750 003 12623.85 264.57 54759.18 88888.00 2014-01-03 07:36:18.875 003 12623.85 264.60 54759.18 88888.00 2014-01-03 07:36:19.000 003 12623.88 264.60 54759.18 88888.00 2014-01-03 07:36:19.125 003 12623.88 264.55 54759.18 88888.00 2014-01-03 07:36:19.250 003 12623.83 264.55 54759.18 88888.00 2014-01-03 07:36:19.375 003 12623.83 264.57 54759.18 88888.00 2014-01-03 07:36:19.500 003 12623.80 264.60 54759.18 88888.00 2014-01-03 07:36:19.625 003 12623.77 264.57 54759.18 88888.00 2014-01-03 07:36:19.750 003 12623.77 264.60 54759.18 88888.00 2014-01-03 07:36:19.875 003 12623.83 264.60 54759.20 88888.00 2014-01-03 07:36:20.000 003 12623.83 264.60 54759.20 88888.00 2014-01-03 07:36:20.125 003 12623.80 264.60 54759.20 88888.00 2014-01-03 07:36:20.250 003 12623.73 264.60 54759.22 88888.00 2014-01-03 07:36:20.375 003 12623.75 264.57 54759.18 88888.00 2014-01-03 07:36:20.500 003 12623.75 264.55 54759.18 88888.00 2014-01-03 07:36:20.625 003 12623.80 264.57 54759.20 88888.00 2014-01-03 07:36:20.750 003 12623.83 264.60 54759.20 88888.00 2014-01-03 07:36:20.875 003 12623.85 264.57 54759.20 88888.00 2014-01-03 07:36:21.000 003 12623.83 264.55 54759.15 88888.00 2014-01-03 07:36:21.125 003 12623.83 264.55 54759.18 88888.00 2014-01-03 07:36:21.250 003 12623.80 264.55 54759.18 88888.00 2014-01-03 07:36:21.375 003 12623.85 264.55 54759.18 88888.00 2014-01-03 07:36:21.500 003 12623.88 264.55 54759.20 88888.00 2014-01-03 07:36:21.625 003 12623.88 264.55 54759.20 88888.00 2014-01-03 07:36:21.750 003 12623.90 264.57 54759.22 88888.00 2014-01-03 07:36:21.875 003 12623.92 264.55 54759.18 88888.00 2014-01-03 07:36:22.000 003 12623.88 264.52 54759.15 88888.00 2014-01-03 07:36:22.125 003 12623.77 264.55 54759.18 88888.00 2014-01-03 07:36:22.250 003 12623.75 264.50 54759.20 88888.00 2014-01-03 07:36:22.375 003 12623.75 264.52 54759.20 88888.00 2014-01-03 07:36:22.500 003 12623.77 264.52 54759.22 88888.00 2014-01-03 07:36:22.625 003 12623.83 264.52 54759.22 88888.00 2014-01-03 07:36:22.750 003 12623.83 264.50 54759.20 88888.00 2014-01-03 07:36:22.875 003 12623.88 264.48 54759.20 88888.00 2014-01-03 07:36:23.000 003 12623.95 264.50 54759.20 88888.00 2014-01-03 07:36:23.125 003 12623.98 264.50 54759.20 88888.00 2014-01-03 07:36:23.250 003 12623.90 264.48 54759.20 88888.00 2014-01-03 07:36:23.375 003 12623.92 264.52 54759.20 88888.00 2014-01-03 07:36:23.500 003 12623.92 264.52 54759.22 88888.00 2014-01-03 07:36:23.625 003 12623.90 264.48 54759.18 88888.00 2014-01-03 07:36:23.750 003 12623.92 264.48 54759.18 88888.00 2014-01-03 07:36:23.875 003 12623.92 264.50 54759.20 88888.00 2014-01-03 07:36:24.000 003 12623.92 264.48 54759.20 88888.00 2014-01-03 07:36:24.125 003 12623.90 264.48 54759.22 88888.00 2014-01-03 07:36:24.250 003 12623.95 264.48 54759.25 88888.00 2014-01-03 07:36:24.375 003 12623.98 264.48 54759.22 88888.00 2014-01-03 07:36:24.500 003 12623.92 264.48 54759.20 88888.00 2014-01-03 07:36:24.625 003 12623.85 264.52 54759.22 88888.00 2014-01-03 07:36:24.750 003 12623.90 264.50 54759.22 88888.00 2014-01-03 07:36:24.875 003 12623.90 264.48 54759.22 88888.00 2014-01-03 07:36:25.000 003 12623.85 264.50 54759.25 88888.00 2014-01-03 07:36:25.125 003 12623.88 264.52 54759.25 88888.00 2014-01-03 07:36:25.250 003 12623.95 264.48 54759.25 88888.00 2014-01-03 07:36:25.375 003 12623.98 264.48 54759.25 88888.00 2014-01-03 07:36:25.500 003 12623.98 264.48 54759.25 88888.00 2014-01-03 07:36:25.625 003 12623.95 264.45 54759.28 88888.00 2014-01-03 07:36:25.750 003 12624.00 264.43 54759.28 88888.00 2014-01-03 07:36:25.875 003 12624.00 264.45 54759.25 88888.00 2014-01-03 07:36:26.000 003 12624.00 264.45 54759.25 88888.00 2014-01-03 07:36:26.125 003 12624.02 264.48 54759.28 88888.00 2014-01-03 07:36:26.250 003 12624.02 264.43 54759.28 88888.00 2014-01-03 07:36:26.375 003 12624.05 264.43 54759.28 88888.00 2014-01-03 07:36:26.500 003 12624.00 264.43 54759.25 88888.00 2014-01-03 07:36:26.625 003 12623.95 264.43 54759.25 88888.00 2014-01-03 07:36:26.750 003 12623.92 264.43 54759.25 88888.00 2014-01-03 07:36:26.875 003 12623.95 264.43 54759.28 88888.00 2014-01-03 07:36:27.000 003 12623.98 264.45 54759.25 88888.00 2014-01-03 07:36:27.125 003 12623.98 264.43 54759.25 88888.00 2014-01-03 07:36:27.250 003 12623.92 264.40 54759.30 88888.00 2014-01-03 07:36:27.375 003 12623.88 264.40 54759.25 88888.00 2014-01-03 07:36:27.500 003 12623.83 264.40 54759.28 88888.00 2014-01-03 07:36:27.625 003 12623.90 264.43 54759.28 88888.00 2014-01-03 07:36:27.750 003 12623.95 264.43 54759.28 88888.00 2014-01-03 07:36:27.875 003 12623.98 264.40 54759.28 88888.00 2014-01-03 07:36:28.000 003 12623.95 264.40 54759.25 88888.00 2014-01-03 07:36:28.125 003 12623.95 264.43 54759.28 88888.00 2014-01-03 07:36:28.250 003 12623.98 264.40 54759.28 88888.00 2014-01-03 07:36:28.375 003 12624.00 264.40 54759.28 88888.00 2014-01-03 07:36:28.500 003 12623.98 264.40 54759.25 88888.00 2014-01-03 07:36:28.625 003 12623.95 264.38 54759.28 88888.00 2014-01-03 07:36:28.750 003 12624.00 264.38 54759.25 88888.00 2014-01-03 07:36:28.875 003 12623.98 264.43 54759.22 88888.00 2014-01-03 07:36:29.000 003 12623.98 264.43 54759.28 88888.00 2014-01-03 07:36:29.125 003 12624.00 264.38 54759.25 88888.00 2014-01-03 07:36:29.250 003 12624.00 264.35 54759.25 88888.00 2014-01-03 07:36:29.375 003 12624.00 264.35 54759.30 88888.00 2014-01-03 07:36:29.500 003 12623.98 264.35 54759.30 88888.00 2014-01-03 07:36:29.625 003 12623.98 264.35 54759.32 88888.00 2014-01-03 07:36:29.750 003 12623.98 264.35 54759.30 88888.00 2014-01-03 07:36:29.875 003 12623.92 264.35 54759.28 88888.00 2014-01-03 07:36:30.000 003 12623.90 264.35 54759.28 88888.00 2014-01-03 07:36:30.125 003 12623.92 264.38 54759.28 88888.00 2014-01-03 07:36:30.250 003 12623.90 264.32 54759.30 88888.00 2014-01-03 07:36:30.375 003 12623.90 264.35 54759.30 88888.00 2014-01-03 07:36:30.500 003 12623.90 264.38 54759.28 88888.00 2014-01-03 07:36:30.625 003 12623.90 264.35 54759.28 88888.00 2014-01-03 07:36:30.750 003 12623.90 264.30 54759.30 88888.00 2014-01-03 07:36:30.875 003 12623.95 264.30 54759.28 88888.00 2014-01-03 07:36:31.000 003 12623.98 264.30 54759.30 88888.00 2014-01-03 07:36:31.125 003 12623.98 264.30 54759.32 88888.00 2014-01-03 07:36:31.250 003 12623.98 264.27 54759.30 88888.00 2014-01-03 07:36:31.375 003 12624.02 264.27 54759.30 88888.00 2014-01-03 07:36:31.500 003 12624.02 264.30 54759.30 88888.00 2014-01-03 07:36:31.625 003 12624.00 264.30 54759.30 88888.00 2014-01-03 07:36:31.750 003 12623.98 264.30 54759.30 88888.00 2014-01-03 07:36:31.875 003 12624.00 264.30 54759.30 88888.00 2014-01-03 07:36:32.000 003 12623.98 264.27 54759.28 88888.00 2014-01-03 07:36:32.125 003 12623.95 264.30 54759.32 88888.00 2014-01-03 07:36:32.250 003 12623.98 264.30 54759.30 88888.00 2014-01-03 07:36:32.375 003 12623.98 264.32 54759.32 88888.00 2014-01-03 07:36:32.500 003 12624.00 264.32 54759.35 88888.00 2014-01-03 07:36:32.625 003 12624.00 264.32 54759.32 88888.00 2014-01-03 07:36:32.750 003 12623.98 264.30 54759.30 88888.00 2014-01-03 07:36:32.875 003 12623.98 264.27 54759.30 88888.00 2014-01-03 07:36:33.000 003 12624.00 264.30 54759.32 88888.00 2014-01-03 07:36:33.125 003 12623.98 264.30 54759.38 88888.00 2014-01-03 07:36:33.250 003 12623.95 264.27 54759.35 88888.00 2014-01-03 07:36:33.375 003 12623.95 264.27 54759.32 88888.00 2014-01-03 07:36:33.500 003 12623.92 264.27 54759.32 88888.00 2014-01-03 07:36:33.625 003 12624.02 264.30 54759.35 88888.00 2014-01-03 07:36:33.750 003 12624.08 264.30 54759.38 88888.00 2014-01-03 07:36:33.875 003 12624.02 264.27 54759.32 88888.00 2014-01-03 07:36:34.000 003 12623.98 264.27 54759.35 88888.00 2014-01-03 07:36:34.125 003 12623.95 264.27 54759.38 88888.00 2014-01-03 07:36:34.250 003 12623.92 264.27 54759.38 88888.00 2014-01-03 07:36:34.375 003 12623.92 264.30 54759.35 88888.00 2014-01-03 07:36:34.500 003 12623.92 264.30 54759.32 88888.00 2014-01-03 07:36:34.625 003 12623.98 264.30 54759.35 88888.00 2014-01-03 07:36:34.750 003 12624.02 264.25 54759.38 88888.00 2014-01-03 07:36:34.875 003 12624.00 264.25 54759.38 88888.00 2014-01-03 07:36:35.000 003 12624.00 264.27 54759.38 88888.00 2014-01-03 07:36:35.125 003 12624.00 264.27 54759.38 88888.00 2014-01-03 07:36:35.250 003 12623.98 264.27 54759.40 88888.00 2014-01-03 07:36:35.375 003 12624.00 264.30 54759.38 88888.00 2014-01-03 07:36:35.500 003 12623.95 264.25 54759.35 88888.00 2014-01-03 07:36:35.625 003 12623.98 264.23 54759.38 88888.00 2014-01-03 07:36:35.750 003 12624.05 264.27 54759.38 88888.00 2014-01-03 07:36:35.875 003 12624.05 264.27 54759.40 88888.00 2014-01-03 07:36:36.000 003 12624.08 264.27 54759.38 88888.00 2014-01-03 07:36:36.125 003 12624.08 264.27 54759.38 88888.00 2014-01-03 07:36:36.250 003 12624.08 264.27 54759.38 88888.00 2014-01-03 07:36:36.375 003 12624.08 264.25 54759.40 88888.00 2014-01-03 07:36:36.500 003 12624.08 264.25 54759.40 88888.00 2014-01-03 07:36:36.625 003 12624.08 264.25 54759.38 88888.00 2014-01-03 07:36:36.750 003 12624.00 264.27 54759.43 88888.00 2014-01-03 07:36:36.875 003 12624.02 264.23 54759.40 88888.00 2014-01-03 07:36:37.000 003 12624.00 264.18 54759.40 88888.00 2014-01-03 07:36:37.125 003 12623.98 264.23 54759.38 88888.00 2014-01-03 07:36:37.250 003 12624.00 264.20 54759.38 88888.00 2014-01-03 07:36:37.375 003 12624.05 264.23 54759.43 88888.00 2014-01-03 07:36:37.500 003 12624.02 264.23 54759.43 88888.00 2014-01-03 07:36:37.625 003 12624.00 264.23 54759.40 88888.00 2014-01-03 07:36:37.750 003 12624.00 264.23 54759.38 88888.00 2014-01-03 07:36:37.875 003 12623.98 264.20 54759.38 88888.00 2014-01-03 07:36:38.000 003 12623.98 264.20 54759.38 88888.00 2014-01-03 07:36:38.125 003 12624.00 264.20 54759.38 88888.00 2014-01-03 07:36:38.250 003 12624.02 264.18 54759.40 88888.00 2014-01-03 07:36:38.375 003 12624.05 264.18 54759.38 88888.00 2014-01-03 07:36:38.500 003 12624.02 264.20 54759.40 88888.00 2014-01-03 07:36:38.625 003 12624.02 264.18 54759.43 88888.00 2014-01-03 07:36:38.750 003 12624.00 264.20 54759.40 88888.00 2014-01-03 07:36:38.875 003 12624.05 264.20 54759.43 88888.00 2014-01-03 07:36:39.000 003 12624.05 264.18 54759.45 88888.00 2014-01-03 07:36:39.125 003 12624.02 264.18 54759.43 88888.00 2014-01-03 07:36:39.250 003 12623.95 264.15 54759.40 88888.00 2014-01-03 07:36:39.375 003 12624.02 264.18 54759.45 88888.00 2014-01-03 07:36:39.500 003 12624.08 264.20 54759.45 88888.00 2014-01-03 07:36:39.625 003 12624.02 264.20 54759.43 88888.00 2014-01-03 07:36:39.750 003 12624.02 264.20 54759.43 88888.00 2014-01-03 07:36:39.875 003 12623.95 264.18 54759.43 88888.00 2014-01-03 07:36:40.000 003 12623.95 264.15 54759.45 88888.00 2014-01-03 07:36:40.125 003 12623.98 264.18 54759.43 88888.00 2014-01-03 07:36:40.250 003 12623.98 264.15 54759.43 88888.00 2014-01-03 07:36:40.375 003 12623.98 264.18 54759.43 88888.00 2014-01-03 07:36:40.500 003 12623.98 264.20 54759.45 88888.00 2014-01-03 07:36:40.625 003 12624.00 264.23 54759.45 88888.00 2014-01-03 07:36:40.750 003 12624.00 264.20 54759.50 88888.00 2014-01-03 07:36:40.875 003 12624.00 264.18 54759.47 88888.00 2014-01-03 07:36:41.000 003 12624.00 264.15 54759.45 88888.00 2014-01-03 07:36:41.125 003 12624.02 264.18 54759.45 88888.00 2014-01-03 07:36:41.250 003 12624.00 264.18 54759.47 88888.00 2014-01-03 07:36:41.375 003 12624.00 264.15 54759.45 88888.00 2014-01-03 07:36:41.500 003 12624.02 264.18 54759.53 88888.00 2014-01-03 07:36:41.625 003 12624.08 264.20 54759.55 88888.00 2014-01-03 07:36:41.750 003 12624.00 264.15 54759.45 88888.00 2014-01-03 07:36:41.875 003 12623.98 264.12 54759.45 88888.00 2014-01-03 07:36:42.000 003 12623.98 264.12 54759.43 88888.00 2014-01-03 07:36:42.125 003 12623.98 264.15 54759.45 88888.00 2014-01-03 07:36:42.250 003 12623.95 264.15 54759.45 88888.00 2014-01-03 07:36:42.375 003 12624.00 264.18 54759.47 88888.00 2014-01-03 07:36:42.500 003 12624.00 264.18 54759.45 88888.00 2014-01-03 07:36:42.625 003 12623.98 264.15 54759.45 88888.00 2014-01-03 07:36:42.750 003 12623.95 264.15 54759.47 88888.00 2014-01-03 07:36:42.875 003 12623.98 264.15 54759.47 88888.00 2014-01-03 07:36:43.000 003 12624.02 264.15 54759.50 88888.00 2014-01-03 07:36:43.125 003 12624.00 264.15 54759.50 88888.00 2014-01-03 07:36:43.250 003 12623.92 264.18 54759.50 88888.00 2014-01-03 07:36:43.375 003 12623.98 264.18 54759.50 88888.00 2014-01-03 07:36:43.500 003 12623.92 264.18 54759.50 88888.00 2014-01-03 07:36:43.625 003 12623.88 264.12 54759.50 88888.00 2014-01-03 07:36:43.750 003 12623.92 264.12 54759.50 88888.00 2014-01-03 07:36:43.875 003 12624.00 264.18 54759.53 88888.00 2014-01-03 07:36:44.000 003 12624.02 264.15 54759.47 88888.00 2014-01-03 07:36:44.125 003 12623.98 264.10 54759.47 88888.00 2014-01-03 07:36:44.250 003 12623.95 264.12 54759.53 88888.00 2014-01-03 07:36:44.375 003 12623.98 264.15 54759.50 88888.00 2014-01-03 07:36:44.500 003 12623.98 264.12 54759.50 88888.00 2014-01-03 07:36:44.625 003 12623.92 264.12 54759.50 88888.00 2014-01-03 07:36:44.750 003 12623.90 264.10 54759.47 88888.00 2014-01-03 07:36:44.875 003 12623.88 264.10 54759.47 88888.00 2014-01-03 07:36:45.000 003 12623.85 264.12 54759.47 88888.00 2014-01-03 07:36:45.125 003 12623.92 264.12 54759.47 88888.00 2014-01-03 07:36:45.250 003 12623.88 264.10 54759.50 88888.00 2014-01-03 07:36:45.375 003 12623.95 264.10 54759.50 88888.00 2014-01-03 07:36:45.500 003 12624.05 264.12 54759.53 88888.00 2014-01-03 07:36:45.625 003 12624.05 264.15 54759.53 88888.00 2014-01-03 07:36:45.750 003 12624.00 264.12 54759.55 88888.00 2014-01-03 07:36:45.875 003 12623.95 264.12 54759.53 88888.00 2014-01-03 07:36:46.000 003 12623.98 264.12 54759.53 88888.00 2014-01-03 07:36:46.125 003 12623.95 264.12 54759.50 88888.00 2014-01-03 07:36:46.250 003 12623.92 264.10 54759.55 88888.00 2014-01-03 07:36:46.375 003 12623.88 264.12 54759.53 88888.00 2014-01-03 07:36:46.500 003 12623.85 264.15 54759.53 88888.00 2014-01-03 07:36:46.625 003 12623.92 264.12 54759.53 88888.00 2014-01-03 07:36:46.750 003 12623.95 264.12 54759.55 88888.00 2014-01-03 07:36:46.875 003 12623.90 264.12 54759.53 88888.00 2014-01-03 07:36:47.000 003 12623.92 264.15 54759.55 88888.00 2014-01-03 07:36:47.125 003 12623.95 264.18 54759.57 88888.00 2014-01-03 07:36:47.250 003 12623.88 264.12 54759.57 88888.00 2014-01-03 07:36:47.375 003 12623.90 264.15 54759.55 88888.00 2014-01-03 07:36:47.500 003 12623.95 264.18 54759.57 88888.00 2014-01-03 07:36:47.625 003 12623.98 264.15 54759.57 88888.00 2014-01-03 07:36:47.750 003 12623.92 264.15 54759.53 88888.00 2014-01-03 07:36:47.875 003 12623.92 264.15 54759.55 88888.00 2014-01-03 07:36:48.000 003 12623.92 264.15 54759.55 88888.00 2014-01-03 07:36:48.125 003 12623.95 264.12 54759.55 88888.00 2014-01-03 07:36:48.250 003 12623.95 264.15 54759.57 88888.00 2014-01-03 07:36:48.375 003 12624.00 264.12 54759.57 88888.00 2014-01-03 07:36:48.500 003 12623.98 264.12 54759.57 88888.00 2014-01-03 07:36:48.625 003 12623.95 264.12 54759.57 88888.00 2014-01-03 07:36:48.750 003 12623.92 264.12 54759.55 88888.00 2014-01-03 07:36:48.875 003 12623.95 264.12 54759.60 88888.00 2014-01-03 07:36:49.000 003 12624.00 264.10 54759.57 88888.00 2014-01-03 07:36:49.125 003 12623.98 264.10 54759.57 88888.00 2014-01-03 07:36:49.250 003 12623.90 264.10 54759.57 88888.00 2014-01-03 07:36:49.375 003 12623.90 264.10 54759.55 88888.00 2014-01-03 07:36:49.500 003 12623.88 264.10 54759.60 88888.00 2014-01-03 07:36:49.625 003 12623.85 264.12 54759.60 88888.00 2014-01-03 07:36:49.750 003 12623.88 264.15 54759.60 88888.00 2014-01-03 07:36:49.875 003 12623.92 264.12 54759.60 88888.00 2014-01-03 07:36:50.000 003 12623.95 264.12 54759.60 88888.00 2014-01-03 07:36:50.125 003 12623.90 264.10 54759.60 88888.00 2014-01-03 07:36:50.250 003 12623.80 264.10 54759.62 88888.00 2014-01-03 07:36:50.375 003 12623.83 264.12 54759.60 88888.00 2014-01-03 07:36:50.500 003 12623.77 264.15 54759.57 88888.00 2014-01-03 07:36:50.625 003 12623.77 264.15 54759.60 88888.00 2014-01-03 07:36:50.750 003 12623.77 264.12 54759.55 88888.00 2014-01-03 07:36:50.875 003 12623.77 264.15 54759.55 88888.00 2014-01-03 07:36:51.000 003 12623.80 264.15 54759.57 88888.00 2014-01-03 07:36:51.125 003 12623.85 264.10 54759.60 88888.00 2014-01-03 07:36:51.250 003 12623.85 264.07 54759.55 88888.00 2014-01-03 07:36:51.375 003 12623.85 264.07 54759.55 88888.00 2014-01-03 07:36:51.500 003 12623.92 264.10 54759.57 88888.00 2014-01-03 07:36:51.625 003 12623.88 264.10 54759.60 88888.00 2014-01-03 07:36:51.750 003 12623.83 264.10 54759.57 88888.00 2014-01-03 07:36:51.875 003 12623.85 264.07 54759.55 88888.00 2014-01-03 07:36:52.000 003 12623.90 264.07 54759.53 88888.00 2014-01-03 07:36:52.125 003 12623.90 264.07 54759.55 88888.00 2014-01-03 07:36:52.250 003 12623.90 264.07 54759.57 88888.00 2014-01-03 07:36:52.375 003 12623.92 264.12 54759.62 88888.00 2014-01-03 07:36:52.500 003 12623.95 264.10 54759.60 88888.00 2014-01-03 07:36:52.625 003 12623.98 264.07 54759.60 88888.00 2014-01-03 07:36:52.750 003 12623.95 264.10 54759.62 88888.00 2014-01-03 07:36:52.875 003 12623.98 264.07 54759.62 88888.00 2014-01-03 07:36:53.000 003 12623.98 264.07 54759.60 88888.00 2014-01-03 07:36:53.125 003 12623.98 264.10 54759.60 88888.00 2014-01-03 07:36:53.250 003 12623.88 264.10 54759.60 88888.00 2014-01-03 07:36:53.375 003 12623.95 264.12 54759.62 88888.00 2014-01-03 07:36:53.500 003 12624.00 264.12 54759.62 88888.00 2014-01-03 07:36:53.625 003 12624.00 264.10 54759.60 88888.00 2014-01-03 07:36:53.750 003 12623.98 264.07 54759.60 88888.00 2014-01-03 07:36:53.875 003 12623.92 264.07 54759.60 88888.00 2014-01-03 07:36:54.000 003 12623.90 264.07 54759.60 88888.00 2014-01-03 07:36:54.125 003 12623.92 264.07 54759.57 88888.00 2014-01-03 07:36:54.250 003 12623.92 264.12 54759.60 88888.00 2014-01-03 07:36:54.375 003 12623.95 264.12 54759.62 88888.00 2014-01-03 07:36:54.500 003 12623.95 264.12 54759.62 88888.00 2014-01-03 07:36:54.625 003 12623.90 264.10 54759.60 88888.00 2014-01-03 07:36:54.750 003 12623.85 264.07 54759.60 88888.00 2014-01-03 07:36:54.875 003 12623.88 264.10 54759.60 88888.00 2014-01-03 07:36:55.000 003 12623.98 264.10 54759.60 88888.00 2014-01-03 07:36:55.125 003 12624.02 264.10 54759.60 88888.00 2014-01-03 07:36:55.250 003 12623.90 264.10 54759.60 88888.00 2014-01-03 07:36:55.375 003 12623.90 264.07 54759.62 88888.00 2014-01-03 07:36:55.500 003 12623.92 264.07 54759.62 88888.00 2014-01-03 07:36:55.625 003 12623.92 264.07 54759.62 88888.00 2014-01-03 07:36:55.750 003 12623.92 264.12 54759.65 88888.00 2014-01-03 07:36:55.875 003 12623.92 264.10 54759.62 88888.00 2014-01-03 07:36:56.000 003 12623.85 264.10 54759.60 88888.00 2014-01-03 07:36:56.125 003 12623.83 264.12 54759.62 88888.00 2014-01-03 07:36:56.250 003 12623.85 264.10 54759.62 88888.00 2014-01-03 07:36:56.375 003 12623.95 264.10 54759.62 88888.00 2014-01-03 07:36:56.500 003 12623.98 264.10 54759.57 88888.00 2014-01-03 07:36:56.625 003 12623.98 264.07 54759.60 88888.00 2014-01-03 07:36:56.750 003 12623.98 264.10 54759.62 88888.00 2014-01-03 07:36:56.875 003 12624.00 264.07 54759.60 88888.00 2014-01-03 07:36:57.000 003 12624.00 264.07 54759.57 88888.00 2014-01-03 07:36:57.125 003 12624.00 264.07 54759.60 88888.00 2014-01-03 07:36:57.250 003 12624.00 264.07 54759.62 88888.00 2014-01-03 07:36:57.375 003 12624.02 264.10 54759.65 88888.00 2014-01-03 07:36:57.500 003 12623.98 264.07 54759.62 88888.00 2014-01-03 07:36:57.625 003 12624.00 264.07 54759.60 88888.00 2014-01-03 07:36:57.750 003 12624.00 264.07 54759.60 88888.00 2014-01-03 07:36:57.875 003 12624.00 264.10 54759.62 88888.00 2014-01-03 07:36:58.000 003 12624.02 264.07 54759.60 88888.00 2014-01-03 07:36:58.125 003 12624.00 264.10 54759.60 88888.00 2014-01-03 07:36:58.250 003 12624.00 264.07 54759.65 88888.00 2014-01-03 07:36:58.375 003 12624.02 264.10 54759.62 88888.00 2014-01-03 07:36:58.500 003 12624.00 264.07 54759.62 88888.00 2014-01-03 07:36:58.625 003 12623.98 264.07 54759.62 88888.00 2014-01-03 07:36:58.750 003 12624.00 264.07 54759.62 88888.00 2014-01-03 07:36:58.875 003 12624.05 264.12 54759.65 88888.00 2014-01-03 07:36:59.000 003 12624.05 264.12 54759.65 88888.00 2014-01-03 07:36:59.125 003 12624.10 264.10 54759.62 88888.00 2014-01-03 07:36:59.250 003 12624.02 264.07 54759.60 88888.00 2014-01-03 07:36:59.375 003 12624.05 264.07 54759.60 88888.00 2014-01-03 07:36:59.500 003 12624.05 264.07 54759.60 88888.00 2014-01-03 07:36:59.625 003 12624.10 264.10 54759.62 88888.00 2014-01-03 07:36:59.750 003 12624.10 264.07 54759.65 88888.00 2014-01-03 07:36:59.875 003 12624.02 264.07 54759.65 88888.00 2014-01-03 07:37:00.000 003 12624.00 264.07 54759.60 88888.00 2014-01-03 07:37:00.125 003 12624.08 264.10 54759.65 88888.00 2014-01-03 07:37:00.250 003 12624.05 264.07 54759.68 88888.00 2014-01-03 07:37:00.375 003 12624.05 264.07 54759.65 88888.00 2014-01-03 07:37:00.500 003 12624.02 264.10 54759.65 88888.00 2014-01-03 07:37:00.625 003 12624.02 264.10 54759.65 88888.00 2014-01-03 07:37:00.750 003 12624.05 264.07 54759.62 88888.00 2014-01-03 07:37:00.875 003 12624.02 264.07 54759.65 88888.00 2014-01-03 07:37:01.000 003 12624.02 264.07 54759.62 88888.00 2014-01-03 07:37:01.125 003 12624.02 264.07 54759.65 88888.00 2014-01-03 07:37:01.250 003 12624.00 264.07 54759.62 88888.00 2014-01-03 07:37:01.375 003 12624.02 264.05 54759.62 88888.00 2014-01-03 07:37:01.500 003 12624.00 264.02 54759.60 88888.00 2014-01-03 07:37:01.625 003 12624.00 264.02 54759.62 88888.00 2014-01-03 07:37:01.750 003 12624.08 264.05 54759.65 88888.00 2014-01-03 07:37:01.875 003 12624.08 264.07 54759.62 88888.00 2014-01-03 07:37:02.000 003 12624.05 264.05 54759.57 88888.00 2014-01-03 07:37:02.125 003 12624.02 264.07 54759.60 88888.00 2014-01-03 07:37:02.250 003 12624.00 264.02 54759.55 88888.00 2014-01-03 07:37:02.375 003 12624.02 264.05 54759.62 88888.00 2014-01-03 07:37:02.500 003 12624.12 264.02 54759.62 88888.00 2014-01-03 07:37:02.625 003 12624.23 264.07 54759.62 88888.00 2014-01-03 07:37:02.750 003 12624.12 264.07 54759.62 88888.00 2014-01-03 07:37:02.875 003 12624.10 264.05 54759.62 88888.00 2014-01-03 07:37:03.000 003 12624.10 264.07 54759.60 88888.00 2014-01-03 07:37:03.125 003 12624.10 264.07 54759.62 88888.00 2014-01-03 07:37:03.250 003 12624.08 264.05 54759.62 88888.00 2014-01-03 07:37:03.375 003 12624.05 264.02 54759.62 88888.00 2014-01-03 07:37:03.500 003 12624.10 264.05 54759.62 88888.00 2014-01-03 07:37:03.625 003 12624.15 264.07 54759.65 88888.00 2014-01-03 07:37:03.750 003 12624.15 264.07 54759.60 88888.00 2014-01-03 07:37:03.875 003 12624.10 264.07 54759.60 88888.00 2014-01-03 07:37:04.000 003 12624.08 264.07 54759.62 88888.00 2014-01-03 07:37:04.125 003 12624.10 264.07 54759.68 88888.00 2014-01-03 07:37:04.250 003 12624.00 264.10 54759.65 88888.00 2014-01-03 07:37:04.375 003 12624.00 264.10 54759.65 88888.00 2014-01-03 07:37:04.500 003 12624.10 264.12 54759.68 88888.00 2014-01-03 07:37:04.625 003 12624.17 264.07 54759.65 88888.00 2014-01-03 07:37:04.750 003 12624.12 264.05 54759.65 88888.00 2014-01-03 07:37:04.875 003 12624.08 264.07 54759.62 88888.00 2014-01-03 07:37:05.000 003 12624.15 264.07 54759.62 88888.00 2014-01-03 07:37:05.125 003 12624.23 264.05 54759.68 88888.00 2014-01-03 07:37:05.250 003 12624.20 264.05 54759.65 88888.00 2014-01-03 07:37:05.375 003 12624.10 264.00 54759.62 88888.00 2014-01-03 07:37:05.500 003 12624.08 264.02 54759.68 88888.00 2014-01-03 07:37:05.625 003 12624.10 264.05 54759.70 88888.00 2014-01-03 07:37:05.750 003 12624.17 264.05 54759.68 88888.00 2014-01-03 07:37:05.875 003 12624.15 264.05 54759.65 88888.00 2014-01-03 07:37:06.000 003 12624.10 264.02 54759.60 88888.00 2014-01-03 07:37:06.125 003 12624.15 264.05 54759.62 88888.00 2014-01-03 07:37:06.250 003 12624.23 264.05 54759.68 88888.00 2014-01-03 07:37:06.375 003 12624.17 264.05 54759.68 88888.00 2014-01-03 07:37:06.500 003 12624.17 264.07 54759.65 88888.00 2014-01-03 07:37:06.625 003 12624.20 264.05 54759.62 88888.00 2014-01-03 07:37:06.750 003 12624.23 264.02 54759.68 88888.00 2014-01-03 07:37:06.875 003 12624.20 264.05 54759.68 88888.00 2014-01-03 07:37:07.000 003 12624.12 264.05 54759.68 88888.00 2014-01-03 07:37:07.125 003 12624.10 264.07 54759.65 88888.00 2014-01-03 07:37:07.250 003 12624.12 264.05 54759.68 88888.00 2014-01-03 07:37:07.375 003 12624.17 264.05 54759.65 88888.00 2014-01-03 07:37:07.500 003 12624.17 264.05 54759.68 88888.00 2014-01-03 07:37:07.625 003 12624.17 264.05 54759.68 88888.00 2014-01-03 07:37:07.750 003 12624.23 264.07 54759.65 88888.00 2014-01-03 07:37:07.875 003 12624.23 264.05 54759.65 88888.00 2014-01-03 07:37:08.000 003 12624.20 264.05 54759.62 88888.00 2014-01-03 07:37:08.125 003 12624.17 264.05 54759.65 88888.00 2014-01-03 07:37:08.250 003 12624.12 264.05 54759.70 88888.00 2014-01-03 07:37:08.375 003 12624.08 264.07 54759.68 88888.00 2014-01-03 07:37:08.500 003 12624.02 264.10 54759.72 88888.00 2014-01-03 07:37:08.625 003 12624.08 264.07 54759.70 88888.00 2014-01-03 07:37:08.750 003 12624.10 264.07 54759.68 88888.00 2014-01-03 07:37:08.875 003 12624.12 264.05 54759.70 88888.00 2014-01-03 07:37:09.000 003 12624.23 264.07 54759.70 88888.00 2014-01-03 07:37:09.125 003 12624.23 264.07 54759.70 88888.00 2014-01-03 07:37:09.250 003 12624.20 264.07 54759.70 88888.00 2014-01-03 07:37:09.375 003 12624.23 264.10 54759.68 88888.00 2014-01-03 07:37:09.500 003 12624.23 264.07 54759.65 88888.00 2014-01-03 07:37:09.625 003 12624.25 264.07 54759.70 88888.00 2014-01-03 07:37:09.750 003 12624.23 264.07 54759.65 88888.00 2014-01-03 07:37:09.875 003 12624.17 264.07 54759.68 88888.00 2014-01-03 07:37:10.000 003 12624.25 264.10 54759.68 88888.00 2014-01-03 07:37:10.125 003 12624.25 264.10 54759.68 88888.00 2014-01-03 07:37:10.250 003 12624.25 264.12 54759.68 88888.00 2014-01-03 07:37:10.375 003 12624.25 264.12 54759.70 88888.00 2014-01-03 07:37:10.500 003 12624.30 264.12 54759.68 88888.00 2014-01-03 07:37:10.625 003 12624.33 264.07 54759.65 88888.00 2014-01-03 07:37:10.750 003 12624.30 264.07 54759.65 88888.00 2014-01-03 07:37:10.875 003 12624.27 264.07 54759.65 88888.00 2014-01-03 07:37:11.000 003 12624.27 264.07 54759.68 88888.00 2014-01-03 07:37:11.125 003 12624.30 264.10 54759.65 88888.00 2014-01-03 07:37:11.250 003 12624.23 264.07 54759.68 88888.00 2014-01-03 07:37:11.375 003 12624.20 264.07 54759.65 88888.00 2014-01-03 07:37:11.500 003 12624.15 264.07 54759.68 88888.00 2014-01-03 07:37:11.625 003 12624.15 264.07 54759.68 88888.00 2014-01-03 07:37:11.750 003 12624.12 264.10 54759.68 88888.00 2014-01-03 07:37:11.875 003 12624.20 264.07 54759.65 88888.00 2014-01-03 07:37:12.000 003 12624.17 264.05 54759.65 88888.00 2014-01-03 07:37:12.125 003 12624.12 264.07 54759.65 88888.00 2014-01-03 07:37:12.250 003 12624.15 264.07 54759.68 88888.00 2014-01-03 07:37:12.375 003 12624.15 264.12 54759.65 88888.00 2014-01-03 07:37:12.500 003 12624.15 264.12 54759.68 88888.00 2014-01-03 07:37:12.625 003 12624.17 264.15 54759.68 88888.00 2014-01-03 07:37:12.750 003 12624.15 264.10 54759.68 88888.00 2014-01-03 07:37:12.875 003 12624.17 264.07 54759.68 88888.00 2014-01-03 07:37:13.000 003 12624.17 264.07 54759.65 88888.00 2014-01-03 07:37:13.125 003 12624.20 264.10 54759.70 88888.00 2014-01-03 07:37:13.250 003 12624.23 264.10 54759.70 88888.00 2014-01-03 07:37:13.375 003 12624.25 264.10 54759.72 88888.00 2014-01-03 07:37:13.500 003 12624.25 264.10 54759.72 88888.00 2014-01-03 07:37:13.625 003 12624.23 264.07 54759.70 88888.00 2014-01-03 07:37:13.750 003 12624.23 264.12 54759.68 88888.00 2014-01-03 07:37:13.875 003 12624.20 264.15 54759.70 88888.00 2014-01-03 07:37:14.000 003 12624.17 264.12 54759.68 88888.00 2014-01-03 07:37:14.125 003 12624.17 264.12 54759.70 88888.00 2014-01-03 07:37:14.250 003 12624.20 264.10 54759.70 88888.00 2014-01-03 07:37:14.375 003 12624.27 264.10 54759.70 88888.00 2014-01-03 07:37:14.500 003 12624.30 264.10 54759.70 88888.00 2014-01-03 07:37:14.625 003 12624.33 264.10 54759.70 88888.00 2014-01-03 07:37:14.750 003 12624.30 264.10 54759.68 88888.00 2014-01-03 07:37:14.875 003 12624.25 264.12 54759.68 88888.00 2014-01-03 07:37:15.000 003 12624.23 264.12 54759.68 88888.00 2014-01-03 07:37:15.125 003 12624.23 264.10 54759.68 88888.00 2014-01-03 07:37:15.250 003 12624.17 264.05 54759.70 88888.00 2014-01-03 07:37:15.375 003 12624.23 264.07 54759.68 88888.00 2014-01-03 07:37:15.500 003 12624.27 264.15 54759.70 88888.00 2014-01-03 07:37:15.625 003 12624.25 264.15 54759.70 88888.00 2014-01-03 07:37:15.750 003 12624.27 264.12 54759.70 88888.00 2014-01-03 07:37:15.875 003 12624.27 264.10 54759.65 88888.00 2014-01-03 07:37:16.000 003 12624.25 264.10 54759.68 88888.00 2014-01-03 07:37:16.125 003 12624.30 264.12 54759.70 88888.00 2014-01-03 07:37:16.250 003 12624.27 264.07 54759.68 88888.00 2014-01-03 07:37:16.375 003 12624.33 264.05 54759.68 88888.00 2014-01-03 07:37:16.500 003 12624.27 264.05 54759.68 88888.00 2014-01-03 07:37:16.625 003 12624.25 264.10 54759.68 88888.00 2014-01-03 07:37:16.750 003 12624.35 264.12 54759.68 88888.00 2014-01-03 07:37:16.875 003 12624.42 264.12 54759.70 88888.00 2014-01-03 07:37:17.000 003 12624.38 264.10 54759.70 88888.00 2014-01-03 07:37:17.125 003 12624.27 264.10 54759.72 88888.00 2014-01-03 07:37:17.250 003 12624.25 264.07 54759.70 88888.00 2014-01-03 07:37:17.375 003 12624.30 264.12 54759.68 88888.00 2014-01-03 07:37:17.500 003 12624.35 264.12 54759.68 88888.00 2014-01-03 07:37:17.625 003 12624.30 264.10 54759.68 88888.00 2014-01-03 07:37:17.750 003 12624.27 264.12 54759.72 88888.00 2014-01-03 07:37:17.875 003 12624.30 264.15 54759.72 88888.00 2014-01-03 07:37:18.000 003 12624.30 264.10 54759.70 88888.00 2014-01-03 07:37:18.125 003 12624.27 264.10 54759.70 88888.00 2014-01-03 07:37:18.250 003 12624.33 264.12 54759.72 88888.00 2014-01-03 07:37:18.375 003 12624.35 264.15 54759.70 88888.00 2014-01-03 07:37:18.500 003 12624.38 264.15 54759.70 88888.00 2014-01-03 07:37:18.625 003 12624.35 264.15 54759.70 88888.00 2014-01-03 07:37:18.750 003 12624.33 264.12 54759.70 88888.00 2014-01-03 07:37:18.875 003 12624.33 264.10 54759.70 88888.00 2014-01-03 07:37:19.000 003 12624.40 264.10 54759.70 88888.00 2014-01-03 07:37:19.125 003 12624.42 264.12 54759.75 88888.00 2014-01-03 07:37:19.250 003 12624.38 264.12 54759.75 88888.00 2014-01-03 07:37:19.375 003 12624.33 264.15 54759.72 88888.00 2014-01-03 07:37:19.500 003 12624.30 264.15 54759.72 88888.00 2014-01-03 07:37:19.625 003 12624.27 264.10 54759.72 88888.00 2014-01-03 07:37:19.750 003 12624.27 264.10 54759.75 88888.00 2014-01-03 07:37:19.875 003 12624.27 264.15 54759.75 88888.00 2014-01-03 07:37:20.000 003 12624.23 264.15 54759.72 88888.00 2014-01-03 07:37:20.125 003 12624.25 264.15 54759.72 88888.00 2014-01-03 07:37:20.250 003 12624.27 264.18 54759.75 88888.00 2014-01-03 07:37:20.375 003 12624.33 264.20 54759.72 88888.00 2014-01-03 07:37:20.500 003 12624.30 264.15 54759.75 88888.00 2014-01-03 07:37:20.625 003 12624.25 264.12 54759.75 88888.00 2014-01-03 07:37:20.750 003 12624.25 264.12 54759.78 88888.00 2014-01-03 07:37:20.875 003 12624.23 264.15 54759.75 88888.00 2014-01-03 07:37:21.000 003 12624.27 264.15 54759.72 88888.00 2014-01-03 07:37:21.125 003 12624.30 264.18 54759.75 88888.00 2014-01-03 07:37:21.250 003 12624.25 264.18 54759.78 88888.00 2014-01-03 07:37:21.375 003 12624.27 264.15 54759.75 88888.00 2014-01-03 07:37:21.500 003 12624.30 264.12 54759.72 88888.00 2014-01-03 07:37:21.625 003 12624.27 264.12 54759.72 88888.00 2014-01-03 07:37:21.750 003 12624.27 264.15 54759.78 88888.00 2014-01-03 07:37:21.875 003 12624.35 264.15 54759.82 88888.00 2014-01-03 07:37:22.000 003 12624.40 264.15 54759.78 88888.00 2014-01-03 07:37:22.125 003 12624.35 264.15 54759.75 88888.00 2014-01-03 07:37:22.250 003 12624.35 264.15 54759.72 88888.00 2014-01-03 07:37:22.375 003 12624.30 264.20 54759.75 88888.00 2014-01-03 07:37:22.500 003 12624.27 264.20 54759.78 88888.00 2014-01-03 07:37:22.625 003 12624.30 264.18 54759.75 88888.00 2014-01-03 07:37:22.750 003 12624.33 264.18 54759.75 88888.00 2014-01-03 07:37:22.875 003 12624.33 264.18 54759.78 88888.00 2014-01-03 07:37:23.000 003 12624.30 264.20 54759.80 88888.00 2014-01-03 07:37:23.125 003 12624.25 264.18 54759.82 88888.00 2014-01-03 07:37:23.250 003 12624.20 264.18 54759.80 88888.00 2014-01-03 07:37:23.375 003 12624.23 264.20 54759.75 88888.00 2014-01-03 07:37:23.500 003 12624.25 264.23 54759.75 88888.00 2014-01-03 07:37:23.625 003 12624.30 264.20 54759.75 88888.00 2014-01-03 07:37:23.750 003 12624.27 264.23 54759.75 88888.00 2014-01-03 07:37:23.875 003 12624.33 264.23 54759.78 88888.00 2014-01-03 07:37:24.000 003 12624.40 264.20 54759.75 88888.00 2014-01-03 07:37:24.125 003 12624.45 264.20 54759.78 88888.00 2014-01-03 07:37:24.250 003 12624.45 264.18 54759.78 88888.00 2014-01-03 07:37:24.375 003 12624.45 264.20 54759.75 88888.00 2014-01-03 07:37:24.500 003 12624.40 264.18 54759.75 88888.00 2014-01-03 07:37:24.625 003 12624.42 264.20 54759.75 88888.00 2014-01-03 07:37:24.750 003 12624.40 264.23 54759.72 88888.00 2014-01-03 07:37:24.875 003 12624.40 264.20 54759.75 88888.00 2014-01-03 07:37:25.000 003 12624.42 264.18 54759.72 88888.00 2014-01-03 07:37:25.125 003 12624.45 264.18 54759.72 88888.00 2014-01-03 07:37:25.250 003 12624.38 264.20 54759.78 88888.00 2014-01-03 07:37:25.375 003 12624.40 264.23 54759.78 88888.00 2014-01-03 07:37:25.500 003 12624.40 264.23 54759.72 88888.00 2014-01-03 07:37:25.625 003 12624.42 264.23 54759.78 88888.00 2014-01-03 07:37:25.750 003 12624.45 264.23 54759.75 88888.00 2014-01-03 07:37:25.875 003 12624.45 264.23 54759.78 88888.00 2014-01-03 07:37:26.000 003 12624.38 264.23 54759.75 88888.00 2014-01-03 07:37:26.125 003 12624.38 264.23 54759.75 88888.00 2014-01-03 07:37:26.250 003 12624.38 264.20 54759.78 88888.00 2014-01-03 07:37:26.375 003 12624.35 264.20 54759.78 88888.00 2014-01-03 07:37:26.500 003 12624.27 264.20 54759.75 88888.00 2014-01-03 07:37:26.625 003 12624.17 264.23 54759.72 88888.00 2014-01-03 07:37:26.750 003 12624.17 264.23 54759.75 88888.00 2014-01-03 07:37:26.875 003 12624.25 264.25 54759.78 88888.00 2014-01-03 07:37:27.000 003 12624.35 264.25 54759.75 88888.00 2014-01-03 07:37:27.125 003 12624.40 264.27 54759.75 88888.00 2014-01-03 07:37:27.250 003 12624.38 264.23 54759.72 88888.00 2014-01-03 07:37:27.375 003 12624.33 264.25 54759.78 88888.00 2014-01-03 07:37:27.500 003 12624.27 264.23 54759.78 88888.00 2014-01-03 07:37:27.625 003 12624.30 264.25 54759.78 88888.00 2014-01-03 07:37:27.750 003 12624.33 264.23 54759.82 88888.00 2014-01-03 07:37:27.875 003 12624.35 264.23 54759.80 88888.00 2014-01-03 07:37:28.000 003 12624.40 264.25 54759.78 88888.00 2014-01-03 07:37:28.125 003 12624.35 264.25 54759.78 88888.00 2014-01-03 07:37:28.250 003 12624.23 264.20 54759.78 88888.00 2014-01-03 07:37:28.375 003 12624.23 264.23 54759.78 88888.00 2014-01-03 07:37:28.500 003 12624.27 264.25 54759.78 88888.00 2014-01-03 07:37:28.625 003 12624.38 264.27 54759.75 88888.00 2014-01-03 07:37:28.750 003 12624.38 264.25 54759.78 88888.00 2014-01-03 07:37:28.875 003 12624.38 264.25 54759.80 88888.00 2014-01-03 07:37:29.000 003 12624.40 264.30 54759.80 88888.00 2014-01-03 07:37:29.125 003 12624.40 264.30 54759.82 88888.00 2014-01-03 07:37:29.250 003 12624.33 264.25 54759.82 88888.00 2014-01-03 07:37:29.375 003 12624.25 264.25 54759.82 88888.00 2014-01-03 07:37:29.500 003 12624.25 264.27 54759.78 88888.00 2014-01-03 07:37:29.625 003 12624.33 264.30 54759.82 88888.00 2014-01-03 07:37:29.750 003 12624.35 264.27 54759.80 88888.00 2014-01-03 07:37:29.875 003 12624.35 264.35 54759.82 88888.00 2014-01-03 07:37:30.000 003 12624.27 264.27 54759.78 88888.00 2014-01-03 07:37:30.125 003 12624.27 264.25 54759.80 88888.00 2014-01-03 07:37:30.250 003 12624.27 264.25 54759.80 88888.00 2014-01-03 07:37:30.375 003 12624.33 264.25 54759.82 88888.00 2014-01-03 07:37:30.500 003 12624.33 264.25 54759.80 88888.00 2014-01-03 07:37:30.625 003 12624.30 264.27 54759.78 88888.00 2014-01-03 07:37:30.750 003 12624.33 264.30 54759.78 88888.00 2014-01-03 07:37:30.875 003 12624.35 264.30 54759.78 88888.00 2014-01-03 07:37:31.000 003 12624.33 264.25 54759.78 88888.00 2014-01-03 07:37:31.125 003 12624.33 264.25 54759.80 88888.00 2014-01-03 07:37:31.250 003 12624.33 264.27 54759.82 88888.00 2014-01-03 07:37:31.375 003 12624.33 264.27 54759.82 88888.00 2014-01-03 07:37:31.500 003 12624.33 264.27 54759.80 88888.00 2014-01-03 07:37:31.625 003 12624.25 264.30 54759.82 88888.00 2014-01-03 07:37:31.750 003 12624.25 264.30 54759.85 88888.00 2014-01-03 07:37:31.875 003 12624.25 264.30 54759.82 88888.00 2014-01-03 07:37:32.000 003 12624.27 264.27 54759.82 88888.00 2014-01-03 07:37:32.125 003 12624.27 264.27 54759.80 88888.00 2014-01-03 07:37:32.250 003 12624.25 264.25 54759.80 88888.00 2014-01-03 07:37:32.375 003 12624.30 264.25 54759.82 88888.00 2014-01-03 07:37:32.500 003 12624.27 264.25 54759.82 88888.00 2014-01-03 07:37:32.625 003 12624.30 264.27 54759.82 88888.00 2014-01-03 07:37:32.750 003 12624.35 264.30 54759.82 88888.00 2014-01-03 07:37:32.875 003 12624.35 264.30 54759.85 88888.00 2014-01-03 07:37:33.000 003 12624.38 264.30 54759.85 88888.00 2014-01-03 07:37:33.125 003 12624.40 264.30 54759.85 88888.00 2014-01-03 07:37:33.250 003 12624.33 264.30 54759.85 88888.00 2014-01-03 07:37:33.375 003 12624.35 264.30 54759.82 88888.00 2014-01-03 07:37:33.500 003 12624.40 264.30 54759.82 88888.00 2014-01-03 07:37:33.625 003 12624.42 264.30 54759.82 88888.00 2014-01-03 07:37:33.750 003 12624.40 264.27 54759.82 88888.00 2014-01-03 07:37:33.875 003 12624.38 264.30 54759.82 88888.00 2014-01-03 07:37:34.000 003 12624.42 264.30 54759.80 88888.00 2014-01-03 07:37:34.125 003 12624.45 264.35 54759.82 88888.00 2014-01-03 07:37:34.250 003 12624.40 264.35 54759.88 88888.00 2014-01-03 07:37:34.375 003 12624.45 264.35 54759.82 88888.00 2014-01-03 07:37:34.500 003 12624.40 264.32 54759.78 88888.00 2014-01-03 07:37:34.625 003 12624.38 264.30 54759.82 88888.00 2014-01-03 07:37:34.750 003 12624.33 264.32 54759.85 88888.00 2014-01-03 07:37:34.875 003 12624.35 264.35 54759.82 88888.00 2014-01-03 07:37:35.000 003 12624.38 264.32 54759.80 88888.00 2014-01-03 07:37:35.125 003 12624.35 264.32 54759.85 88888.00 2014-01-03 07:37:35.250 003 12624.33 264.30 54759.85 88888.00 2014-01-03 07:37:35.375 003 12624.40 264.32 54759.85 88888.00 2014-01-03 07:37:35.500 003 12624.40 264.35 54759.88 88888.00 2014-01-03 07:37:35.625 003 12624.35 264.35 54759.85 88888.00 2014-01-03 07:37:35.750 003 12624.35 264.32 54759.85 88888.00 2014-01-03 07:37:35.875 003 12624.33 264.35 54759.85 88888.00 2014-01-03 07:37:36.000 003 12624.33 264.32 54759.85 88888.00 2014-01-03 07:37:36.125 003 12624.35 264.32 54759.85 88888.00 2014-01-03 07:37:36.250 003 12624.33 264.32 54759.88 88888.00 2014-01-03 07:37:36.375 003 12624.35 264.32 54759.88 88888.00 2014-01-03 07:37:36.500 003 12624.35 264.38 54759.85 88888.00 2014-01-03 07:37:36.625 003 12624.35 264.35 54759.85 88888.00 2014-01-03 07:37:36.750 003 12624.30 264.32 54759.82 88888.00 2014-01-03 07:37:36.875 003 12624.38 264.35 54759.85 88888.00 2014-01-03 07:37:37.000 003 12624.38 264.35 54759.85 88888.00 2014-01-03 07:37:37.125 003 12624.38 264.35 54759.85 88888.00 2014-01-03 07:37:37.250 003 12624.35 264.32 54759.88 88888.00 2014-01-03 07:37:37.375 003 12624.38 264.32 54759.85 88888.00 2014-01-03 07:37:37.500 003 12624.40 264.35 54759.88 88888.00 2014-01-03 07:37:37.625 003 12624.40 264.35 54759.85 88888.00 2014-01-03 07:37:37.750 003 12624.40 264.35 54759.88 88888.00 2014-01-03 07:37:37.875 003 12624.40 264.35 54759.88 88888.00 2014-01-03 07:37:38.000 003 12624.45 264.35 54759.85 88888.00 2014-01-03 07:37:38.125 003 12624.48 264.35 54759.85 88888.00 2014-01-03 07:37:38.250 003 12624.42 264.32 54759.85 88888.00 2014-01-03 07:37:38.375 003 12624.40 264.32 54759.82 88888.00 2014-01-03 07:37:38.500 003 12624.40 264.32 54759.82 88888.00 2014-01-03 07:37:38.625 003 12624.40 264.32 54759.80 88888.00 2014-01-03 07:37:38.750 003 12624.40 264.32 54759.82 88888.00 2014-01-03 07:37:38.875 003 12624.38 264.32 54759.85 88888.00 2014-01-03 07:37:39.000 003 12624.40 264.32 54759.88 88888.00 2014-01-03 07:37:39.125 003 12624.38 264.35 54759.90 88888.00 2014-01-03 07:37:39.250 003 12624.40 264.35 54759.90 88888.00 2014-01-03 07:37:39.375 003 12624.45 264.38 54759.88 88888.00 2014-01-03 07:37:39.500 003 12624.42 264.35 54759.88 88888.00 2014-01-03 07:37:39.625 003 12624.45 264.35 54759.88 88888.00 2014-01-03 07:37:39.750 003 12624.42 264.38 54759.88 88888.00 2014-01-03 07:37:39.875 003 12624.42 264.38 54759.88 88888.00 2014-01-03 07:37:40.000 003 12624.45 264.35 54759.85 88888.00 2014-01-03 07:37:40.125 003 12624.48 264.35 54759.85 88888.00 2014-01-03 07:37:40.250 003 12624.52 264.32 54759.82 88888.00 2014-01-03 07:37:40.375 003 12624.52 264.35 54759.82 88888.00 2014-01-03 07:37:40.500 003 12624.52 264.35 54759.82 88888.00 2014-01-03 07:37:40.625 003 12624.50 264.35 54759.82 88888.00 2014-01-03 07:37:40.750 003 12624.48 264.32 54759.88 88888.00 2014-01-03 07:37:40.875 003 12624.50 264.38 54759.88 88888.00 2014-01-03 07:37:41.000 003 12624.50 264.35 54759.85 88888.00 2014-01-03 07:37:41.125 003 12624.48 264.35 54759.82 88888.00 2014-01-03 07:37:41.250 003 12624.42 264.35 54759.90 88888.00 2014-01-03 07:37:41.375 003 12624.50 264.38 54759.88 88888.00 2014-01-03 07:37:41.500 003 12624.52 264.35 54759.85 88888.00 2014-01-03 07:37:41.625 003 12624.52 264.35 54759.85 88888.00 2014-01-03 07:37:41.750 003 12624.52 264.35 54759.88 88888.00 2014-01-03 07:37:41.875 003 12624.55 264.35 54759.88 88888.00 2014-01-03 07:37:42.000 003 12624.55 264.32 54759.82 88888.00 2014-01-03 07:37:42.125 003 12624.52 264.35 54759.82 88888.00 2014-01-03 07:37:42.250 003 12624.50 264.38 54759.82 88888.00 2014-01-03 07:37:42.375 003 12624.50 264.38 54759.82 88888.00 2014-01-03 07:37:42.500 003 12624.52 264.35 54759.80 88888.00 2014-01-03 07:37:42.625 003 12624.52 264.32 54759.82 88888.00 2014-01-03 07:37:42.750 003 12624.58 264.35 54759.82 88888.00 2014-01-03 07:37:42.875 003 12624.55 264.35 54759.82 88888.00 2014-01-03 07:37:43.000 003 12624.60 264.38 54759.85 88888.00 2014-01-03 07:37:43.125 003 12624.62 264.35 54759.82 88888.00 2014-01-03 07:37:43.250 003 12624.58 264.35 54759.82 88888.00 2014-01-03 07:37:43.375 003 12624.60 264.35 54759.82 88888.00 2014-01-03 07:37:43.500 003 12624.58 264.35 54759.82 88888.00 2014-01-03 07:37:43.625 003 12624.48 264.32 54759.82 88888.00 2014-01-03 07:37:43.750 003 12624.48 264.35 54759.85 88888.00 2014-01-03 07:37:43.875 003 12624.50 264.35 54759.88 88888.00 2014-01-03 07:37:44.000 003 12624.50 264.32 54759.85 88888.00 2014-01-03 07:37:44.125 003 12624.50 264.35 54759.88 88888.00 2014-01-03 07:37:44.250 003 12624.50 264.38 54759.85 88888.00 2014-01-03 07:37:44.375 003 12624.55 264.35 54759.82 88888.00 2014-01-03 07:37:44.500 003 12624.58 264.32 54759.82 88888.00 2014-01-03 07:37:44.625 003 12624.58 264.35 54759.80 88888.00 2014-01-03 07:37:44.750 003 12624.62 264.38 54759.82 88888.00 2014-01-03 07:37:44.875 003 12624.65 264.40 54759.85 88888.00 2014-01-03 07:37:45.000 003 12624.60 264.40 54759.85 88888.00 2014-01-03 07:37:45.125 003 12624.58 264.35 54759.85 88888.00 2014-01-03 07:37:45.250 003 12624.62 264.35 54759.85 88888.00 2014-01-03 07:37:45.375 003 12624.60 264.38 54759.82 88888.00 2014-01-03 07:37:45.500 003 12624.60 264.38 54759.85 88888.00 2014-01-03 07:37:45.625 003 12624.65 264.38 54759.88 88888.00 2014-01-03 07:37:45.750 003 12624.67 264.38 54759.90 88888.00 2014-01-03 07:37:45.875 003 12624.70 264.38 54759.90 88888.00 2014-01-03 07:37:46.000 003 12624.73 264.35 54759.85 88888.00 2014-01-03 07:37:46.125 003 12624.70 264.38 54759.85 88888.00 2014-01-03 07:37:46.250 003 12624.65 264.40 54759.85 88888.00 2014-01-03 07:37:46.375 003 12624.58 264.38 54759.85 88888.00 2014-01-03 07:37:46.500 003 12624.58 264.35 54759.85 88888.00 2014-01-03 07:37:46.625 003 12624.67 264.32 54759.82 88888.00 2014-01-03 07:37:46.750 003 12624.70 264.35 54759.85 88888.00 2014-01-03 07:37:46.875 003 12624.67 264.38 54759.85 88888.00 2014-01-03 07:37:47.000 003 12624.70 264.38 54759.85 88888.00 2014-01-03 07:37:47.125 003 12624.73 264.40 54759.88 88888.00 2014-01-03 07:37:47.250 003 12624.73 264.38 54759.85 88888.00 2014-01-03 07:37:47.375 003 12624.77 264.40 54759.88 88888.00 2014-01-03 07:37:47.500 003 12624.73 264.40 54759.88 88888.00 2014-01-03 07:37:47.625 003 12624.70 264.43 54759.90 88888.00 2014-01-03 07:37:47.750 003 12624.73 264.40 54759.90 88888.00 2014-01-03 07:37:47.875 003 12624.73 264.40 54759.85 88888.00 2014-01-03 07:37:48.000 003 12624.67 264.38 54759.88 88888.00 2014-01-03 07:37:48.125 003 12624.65 264.38 54759.90 88888.00 2014-01-03 07:37:48.250 003 12624.65 264.38 54759.93 88888.00 2014-01-03 07:37:48.375 003 12624.67 264.38 54759.90 88888.00 2014-01-03 07:37:48.500 003 12624.75 264.38 54759.90 88888.00 2014-01-03 07:37:48.625 003 12624.77 264.38 54759.88 88888.00 2014-01-03 07:37:48.750 003 12624.77 264.35 54759.90 88888.00 2014-01-03 07:37:48.875 003 12624.77 264.35 54759.85 88888.00 2014-01-03 07:37:49.000 003 12624.75 264.38 54759.82 88888.00 2014-01-03 07:37:49.125 003 12624.73 264.38 54759.88 88888.00 2014-01-03 07:37:49.250 003 12624.73 264.32 54759.88 88888.00 2014-01-03 07:37:49.375 003 12624.73 264.35 54759.85 88888.00 2014-01-03 07:37:49.500 003 12624.73 264.38 54759.85 88888.00 2014-01-03 07:37:49.625 003 12624.73 264.35 54759.88 88888.00 2014-01-03 07:37:49.750 003 12624.70 264.38 54759.88 88888.00 2014-01-03 07:37:49.875 003 12624.65 264.38 54759.82 88888.00 2014-01-03 07:37:50.000 003 12624.67 264.38 54759.82 88888.00 2014-01-03 07:37:50.125 003 12624.75 264.38 54759.88 88888.00 2014-01-03 07:37:50.250 003 12624.70 264.32 54759.90 88888.00 2014-01-03 07:37:50.375 003 12624.73 264.32 54759.88 88888.00 2014-01-03 07:37:50.500 003 12624.67 264.32 54759.88 88888.00 2014-01-03 07:37:50.625 003 12624.70 264.32 54759.85 88888.00 2014-01-03 07:37:50.750 003 12624.70 264.35 54759.88 88888.00 2014-01-03 07:37:50.875 003 12624.67 264.35 54759.90 88888.00 2014-01-03 07:37:51.000 003 12624.73 264.40 54759.88 88888.00 2014-01-03 07:37:51.125 003 12624.73 264.43 54759.88 88888.00 2014-01-03 07:37:51.250 003 12624.73 264.35 54759.85 88888.00 2014-01-03 07:37:51.375 003 12624.73 264.35 54759.85 88888.00 2014-01-03 07:37:51.500 003 12624.77 264.35 54759.88 88888.00 2014-01-03 07:37:51.625 003 12624.85 264.38 54759.90 88888.00 2014-01-03 07:37:51.750 003 12624.77 264.40 54759.88 88888.00 2014-01-03 07:37:51.875 003 12624.75 264.40 54759.85 88888.00 2014-01-03 07:37:52.000 003 12624.77 264.38 54759.85 88888.00 2014-01-03 07:37:52.125 003 12624.77 264.38 54759.85 88888.00 2014-01-03 07:37:52.250 003 12624.80 264.35 54759.88 88888.00 2014-01-03 07:37:52.375 003 12624.83 264.38 54759.88 88888.00 2014-01-03 07:37:52.500 003 12624.80 264.35 54759.85 88888.00 2014-01-03 07:37:52.625 003 12624.80 264.35 54759.82 88888.00 2014-01-03 07:37:52.750 003 12624.88 264.38 54759.85 88888.00 2014-01-03 07:37:52.875 003 12624.85 264.40 54759.88 88888.00 2014-01-03 07:37:53.000 003 12624.83 264.40 54759.85 88888.00 2014-01-03 07:37:53.125 003 12624.83 264.38 54759.85 88888.00 2014-01-03 07:37:53.250 003 12624.83 264.35 54759.88 88888.00 2014-01-03 07:37:53.375 003 12624.85 264.35 54759.90 88888.00 2014-01-03 07:37:53.500 003 12624.83 264.32 54759.90 88888.00 2014-01-03 07:37:53.625 003 12624.85 264.35 54759.85 88888.00 2014-01-03 07:37:53.750 003 12624.90 264.32 54759.85 88888.00 2014-01-03 07:37:53.875 003 12624.95 264.38 54759.85 88888.00 2014-01-03 07:37:54.000 003 12624.92 264.35 54759.82 88888.00 2014-01-03 07:37:54.125 003 12624.83 264.35 54759.82 88888.00 2014-01-03 07:37:54.250 003 12624.85 264.32 54759.82 88888.00 2014-01-03 07:37:54.375 003 12624.92 264.35 54759.82 88888.00 2014-01-03 07:37:54.500 003 12624.90 264.35 54759.85 88888.00 2014-01-03 07:37:54.625 003 12624.85 264.35 54759.85 88888.00 2014-01-03 07:37:54.750 003 12624.83 264.35 54759.88 88888.00 2014-01-03 07:37:54.875 003 12624.83 264.35 54759.85 88888.00 2014-01-03 07:37:55.000 003 12624.85 264.32 54759.82 88888.00 2014-01-03 07:37:55.125 003 12624.88 264.35 54759.85 88888.00 2014-01-03 07:37:55.250 003 12624.88 264.32 54759.88 88888.00 2014-01-03 07:37:55.375 003 12624.90 264.38 54759.85 88888.00 2014-01-03 07:37:55.500 003 12624.90 264.35 54759.88 88888.00 2014-01-03 07:37:55.625 003 12624.85 264.35 54759.90 88888.00 2014-01-03 07:37:55.750 003 12624.85 264.30 54759.85 88888.00 2014-01-03 07:37:55.875 003 12624.88 264.32 54759.85 88888.00 2014-01-03 07:37:56.000 003 12624.83 264.38 54759.85 88888.00 2014-01-03 07:37:56.125 003 12624.83 264.35 54759.85 88888.00 2014-01-03 07:37:56.250 003 12624.85 264.35 54759.90 88888.00 2014-01-03 07:37:56.375 003 12624.85 264.35 54759.90 88888.00 2014-01-03 07:37:56.500 003 12624.83 264.35 54759.88 88888.00 2014-01-03 07:37:56.625 003 12624.85 264.30 54759.90 88888.00 2014-01-03 07:37:56.750 003 12624.85 264.35 54759.90 88888.00 2014-01-03 07:37:56.875 003 12624.88 264.38 54759.88 88888.00 2014-01-03 07:37:57.000 003 12624.95 264.40 54759.90 88888.00 2014-01-03 07:37:57.125 003 12624.92 264.40 54759.90 88888.00 2014-01-03 07:37:57.250 003 12624.88 264.35 54759.93 88888.00 2014-01-03 07:37:57.375 003 12624.90 264.32 54759.88 88888.00 2014-01-03 07:37:57.500 003 12624.88 264.35 54759.90 88888.00 2014-01-03 07:37:57.625 003 12624.85 264.35 54759.88 88888.00 2014-01-03 07:37:57.750 003 12624.88 264.38 54759.88 88888.00 2014-01-03 07:37:57.875 003 12624.95 264.35 54759.85 88888.00 2014-01-03 07:37:58.000 003 12625.02 264.40 54759.88 88888.00 2014-01-03 07:37:58.125 003 12625.02 264.32 54759.88 88888.00 2014-01-03 07:37:58.250 003 12624.95 264.30 54759.88 88888.00 2014-01-03 07:37:58.375 003 12624.92 264.32 54759.85 88888.00 2014-01-03 07:37:58.500 003 12624.92 264.38 54759.88 88888.00 2014-01-03 07:37:58.625 003 12624.90 264.38 54759.88 88888.00 2014-01-03 07:37:58.750 003 12624.98 264.38 54759.90 88888.00 2014-01-03 07:37:58.875 003 12625.05 264.38 54759.88 88888.00 2014-01-03 07:37:59.000 003 12624.95 264.32 54759.82 88888.00 2014-01-03 07:37:59.125 003 12624.88 264.38 54759.88 88888.00 2014-01-03 07:37:59.250 003 12624.92 264.38 54759.90 88888.00 2014-01-03 07:37:59.375 003 12624.98 264.35 54759.90 88888.00 2014-01-03 07:37:59.500 003 12624.98 264.35 54759.88 88888.00 2014-01-03 07:37:59.625 003 12624.95 264.38 54759.90 88888.00 2014-01-03 07:37:59.750 003 12624.92 264.38 54759.88 88888.00 2014-01-03 07:37:59.875 003 12624.92 264.38 54759.90 88888.00 2014-01-03 07:38:00.000 003 12624.95 264.38 54759.85 88888.00 2014-01-03 07:38:00.125 003 12624.90 264.38 54759.88 88888.00 2014-01-03 07:38:00.250 003 12624.88 264.35 54759.90 88888.00 2014-01-03 07:38:00.375 003 12624.98 264.40 54759.90 88888.00 2014-01-03 07:38:00.500 003 12624.98 264.43 54759.88 88888.00 2014-01-03 07:38:00.625 003 12624.98 264.40 54759.90 88888.00 2014-01-03 07:38:00.750 003 12625.02 264.38 54759.88 88888.00 2014-01-03 07:38:00.875 003 12625.02 264.38 54759.90 88888.00 2014-01-03 07:38:01.000 003 12625.05 264.35 54759.88 88888.00 2014-01-03 07:38:01.125 003 12625.05 264.35 54759.85 88888.00 2014-01-03 07:38:01.250 003 12625.00 264.40 54759.88 88888.00 2014-01-03 07:38:01.375 003 12625.05 264.35 54759.85 88888.00 2014-01-03 07:38:01.500 003 12625.10 264.35 54759.85 88888.00 2014-01-03 07:38:01.625 003 12625.12 264.35 54759.85 88888.00 2014-01-03 07:38:01.750 003 12625.08 264.30 54759.85 88888.00 2014-01-03 07:38:01.875 003 12625.12 264.35 54759.88 88888.00 2014-01-03 07:38:02.000 003 12625.15 264.38 54759.85 88888.00 2014-01-03 07:38:02.125 003 12625.15 264.38 54759.88 88888.00 2014-01-03 07:38:02.250 003 12625.15 264.30 54759.88 88888.00 2014-01-03 07:38:02.375 003 12625.15 264.32 54759.88 88888.00 2014-01-03 07:38:02.500 003 12625.15 264.35 54759.88 88888.00 2014-01-03 07:38:02.625 003 12625.15 264.38 54759.88 88888.00 2014-01-03 07:38:02.750 003 12625.10 264.40 54759.90 88888.00 2014-01-03 07:38:02.875 003 12625.12 264.40 54759.88 88888.00 2014-01-03 07:38:03.000 003 12625.12 264.38 54759.82 88888.00 2014-01-03 07:38:03.125 003 12625.15 264.35 54759.85 88888.00 2014-01-03 07:38:03.250 003 12625.17 264.32 54759.88 88888.00 2014-01-03 07:38:03.375 003 12625.12 264.32 54759.85 88888.00 2014-01-03 07:38:03.500 003 12625.15 264.32 54759.88 88888.00 2014-01-03 07:38:03.625 003 12625.12 264.35 54759.90 88888.00 2014-01-03 07:38:03.750 003 12625.12 264.35 54759.93 88888.00 2014-01-03 07:38:03.875 003 12625.10 264.35 54759.88 88888.00 2014-01-03 07:38:04.000 003 12625.12 264.30 54759.88 88888.00 2014-01-03 07:38:04.125 003 12625.15 264.30 54759.88 88888.00 2014-01-03 07:38:04.250 003 12625.12 264.27 54759.90 88888.00 2014-01-03 07:38:04.375 003 12625.15 264.30 54759.88 88888.00 2014-01-03 07:38:04.500 003 12625.15 264.30 54759.88 88888.00 2014-01-03 07:38:04.625 003 12625.25 264.32 54759.90 88888.00 2014-01-03 07:38:04.750 003 12625.25 264.32 54759.90 88888.00 2014-01-03 07:38:04.875 003 12625.23 264.32 54759.93 88888.00 2014-01-03 07:38:05.000 003 12625.20 264.32 54759.93 88888.00 2014-01-03 07:38:05.125 003 12625.20 264.30 54759.90 88888.00 2014-01-03 07:38:05.250 003 12625.17 264.27 54759.88 88888.00 2014-01-03 07:38:05.375 003 12625.20 264.30 54759.88 88888.00 2014-01-03 07:38:05.500 003 12625.23 264.30 54759.93 88888.00 2014-01-03 07:38:05.625 003 12625.20 264.32 54759.93 88888.00 2014-01-03 07:38:05.750 003 12625.20 264.32 54759.93 88888.00 2014-01-03 07:38:05.875 003 12625.20 264.35 54759.93 88888.00 2014-01-03 07:38:06.000 003 12625.23 264.30 54759.90 88888.00 2014-01-03 07:38:06.125 003 12625.25 264.27 54759.93 88888.00 2014-01-03 07:38:06.250 003 12625.20 264.27 54759.93 88888.00 2014-01-03 07:38:06.375 003 12625.23 264.30 54759.93 88888.00 2014-01-03 07:38:06.500 003 12625.15 264.27 54759.93 88888.00 2014-01-03 07:38:06.625 003 12625.23 264.30 54759.90 88888.00 2014-01-03 07:38:06.750 003 12625.30 264.32 54759.95 88888.00 2014-01-03 07:38:06.875 003 12625.27 264.38 54759.95 88888.00 2014-01-03 07:38:07.000 003 12625.27 264.35 54759.93 88888.00 2014-01-03 07:38:07.125 003 12625.20 264.30 54759.93 88888.00 2014-01-03 07:38:07.250 003 12625.08 264.27 54759.90 88888.00 2014-01-03 07:38:07.375 003 12625.12 264.27 54759.90 88888.00 2014-01-03 07:38:07.500 003 12625.25 264.27 54759.90 88888.00 2014-01-03 07:38:07.625 003 12625.25 264.32 54759.93 88888.00 2014-01-03 07:38:07.750 003 12625.20 264.32 54759.93 88888.00 2014-01-03 07:38:07.875 003 12625.27 264.30 54759.93 88888.00 2014-01-03 07:38:08.000 003 12625.35 264.27 54759.93 88888.00 2014-01-03 07:38:08.125 003 12625.35 264.30 54759.90 88888.00 2014-01-03 07:38:08.250 003 12625.25 264.32 54759.93 88888.00 2014-01-03 07:38:08.375 003 12625.20 264.32 54759.90 88888.00 2014-01-03 07:38:08.500 003 12625.23 264.30 54759.93 88888.00 2014-01-03 07:38:08.625 003 12625.20 264.32 54759.90 88888.00 2014-01-03 07:38:08.750 003 12625.17 264.32 54759.90 88888.00 2014-01-03 07:38:08.875 003 12625.20 264.27 54759.90 88888.00 2014-01-03 07:38:09.000 003 12625.23 264.27 54759.90 88888.00 2014-01-03 07:38:09.125 003 12625.25 264.32 54759.95 88888.00 2014-01-03 07:38:09.250 003 12625.17 264.32 54759.93 88888.00 2014-01-03 07:38:09.375 003 12625.25 264.32 54759.95 88888.00 2014-01-03 07:38:09.500 003 12625.27 264.30 54759.93 88888.00 2014-01-03 07:38:09.625 003 12625.23 264.30 54759.95 88888.00 2014-01-03 07:38:09.750 003 12625.17 264.27 54759.95 88888.00 2014-01-03 07:38:09.875 003 12625.17 264.25 54759.95 88888.00 2014-01-03 07:38:10.000 003 12625.25 264.27 54759.90 88888.00 2014-01-03 07:38:10.125 003 12625.17 264.30 54759.93 88888.00 2014-01-03 07:38:10.250 003 12625.20 264.32 54759.93 88888.00 2014-01-03 07:38:10.375 003 12625.33 264.32 54759.95 88888.00 2014-01-03 07:38:10.500 003 12625.38 264.30 54759.93 88888.00 2014-01-03 07:38:10.625 003 12625.35 264.25 54759.93 88888.00 2014-01-03 07:38:10.750 003 12625.30 264.27 54759.93 88888.00 2014-01-03 07:38:10.875 003 12625.30 264.32 54759.95 88888.00 2014-01-03 07:38:11.000 003 12625.35 264.32 54759.93 88888.00 2014-01-03 07:38:11.125 003 12625.33 264.27 54759.93 88888.00 2014-01-03 07:38:11.250 003 12625.23 264.27 54759.93 88888.00 2014-01-03 07:38:11.375 003 12625.23 264.32 54759.95 88888.00 2014-01-03 07:38:11.500 003 12625.20 264.32 54759.97 88888.00 2014-01-03 07:38:11.625 003 12625.20 264.35 54759.97 88888.00 2014-01-03 07:38:11.750 003 12625.23 264.32 54759.95 88888.00 2014-01-03 07:38:11.875 003 12625.27 264.32 54759.93 88888.00 2014-01-03 07:38:12.000 003 12625.27 264.30 54759.95 88888.00 2014-01-03 07:38:12.125 003 12625.25 264.30 54759.93 88888.00 2014-01-03 07:38:12.250 003 12625.23 264.27 54759.93 88888.00 2014-01-03 07:38:12.375 003 12625.27 264.30 54759.95 88888.00 2014-01-03 07:38:12.500 003 12625.27 264.27 54759.95 88888.00 2014-01-03 07:38:12.625 003 12625.30 264.27 54759.93 88888.00 2014-01-03 07:38:12.750 003 12625.33 264.27 54759.95 88888.00 2014-01-03 07:38:12.875 003 12625.38 264.30 54759.95 88888.00 2014-01-03 07:38:13.000 003 12625.40 264.27 54759.93 88888.00 2014-01-03 07:38:13.125 003 12625.35 264.27 54759.93 88888.00 2014-01-03 07:38:13.250 003 12625.27 264.25 54759.95 88888.00 2014-01-03 07:38:13.375 003 12625.33 264.25 54759.93 88888.00 2014-01-03 07:38:13.500 003 12625.33 264.27 54759.95 88888.00 2014-01-03 07:38:13.625 003 12625.33 264.27 54759.95 88888.00 2014-01-03 07:38:13.750 003 12625.35 264.27 54759.97 88888.00 2014-01-03 07:38:13.875 003 12625.40 264.30 54760.00 88888.00 2014-01-03 07:38:14.000 003 12625.38 264.32 54759.97 88888.00 2014-01-03 07:38:14.125 003 12625.25 264.30 54759.97 88888.00 2014-01-03 07:38:14.250 003 12625.25 264.27 54759.95 88888.00 2014-01-03 07:38:14.375 003 12625.30 264.27 54759.97 88888.00 2014-01-03 07:38:14.500 003 12625.35 264.30 54759.97 88888.00 2014-01-03 07:38:14.625 003 12625.35 264.32 54760.00 88888.00 2014-01-03 07:38:14.750 003 12625.27 264.32 54759.97 88888.00 2014-01-03 07:38:14.875 003 12625.27 264.32 54759.95 88888.00 2014-01-03 07:38:15.000 003 12625.35 264.32 54759.95 88888.00 2014-01-03 07:38:15.125 003 12625.30 264.35 54760.00 88888.00 2014-01-03 07:38:15.250 003 12625.33 264.32 54759.97 88888.00 2014-01-03 07:38:15.375 003 12625.30 264.30 54759.97 88888.00 2014-01-03 07:38:15.500 003 12625.33 264.32 54760.00 88888.00 2014-01-03 07:38:15.625 003 12625.38 264.30 54760.00 88888.00 2014-01-03 07:38:15.750 003 12625.40 264.30 54760.03 88888.00 2014-01-03 07:38:15.875 003 12625.38 264.30 54760.00 88888.00 2014-01-03 07:38:16.000 003 12625.35 264.27 54760.00 88888.00 2014-01-03 07:38:16.125 003 12625.33 264.27 54759.97 88888.00 2014-01-03 07:38:16.250 003 12625.35 264.27 54760.00 88888.00 2014-01-03 07:38:16.375 003 12625.38 264.30 54760.00 88888.00 2014-01-03 07:38:16.500 003 12625.35 264.30 54760.00 88888.00 2014-01-03 07:38:16.625 003 12625.35 264.27 54760.03 88888.00 2014-01-03 07:38:16.750 003 12625.35 264.25 54760.00 88888.00 2014-01-03 07:38:16.875 003 12625.35 264.27 54760.00 88888.00 2014-01-03 07:38:17.000 003 12625.35 264.27 54760.00 88888.00 2014-01-03 07:38:17.125 003 12625.33 264.27 54760.00 88888.00 2014-01-03 07:38:17.250 003 12625.33 264.23 54759.97 88888.00 2014-01-03 07:38:17.375 003 12625.38 264.27 54760.00 88888.00 2014-01-03 07:38:17.500 003 12625.35 264.25 54760.00 88888.00 2014-01-03 07:38:17.625 003 12625.35 264.27 54760.00 88888.00 2014-01-03 07:38:17.750 003 12625.40 264.27 54760.03 88888.00 2014-01-03 07:38:17.875 003 12625.45 264.30 54760.00 88888.00 2014-01-03 07:38:18.000 003 12625.48 264.27 54760.00 88888.00 2014-01-03 07:38:18.125 003 12625.45 264.30 54759.97 88888.00 2014-01-03 07:38:18.250 003 12625.42 264.30 54760.00 88888.00 2014-01-03 07:38:18.375 003 12625.42 264.27 54760.03 88888.00 2014-01-03 07:38:18.500 003 12625.38 264.27 54760.03 88888.00 2014-01-03 07:38:18.625 003 12625.40 264.27 54760.03 88888.00 2014-01-03 07:38:18.750 003 12625.45 264.27 54760.03 88888.00 2014-01-03 07:38:18.875 003 12625.50 264.30 54760.00 88888.00 2014-01-03 07:38:19.000 003 12625.48 264.25 54759.97 88888.00 2014-01-03 07:38:19.125 003 12625.42 264.23 54760.00 88888.00 2014-01-03 07:38:19.250 003 12625.45 264.27 54760.03 88888.00 2014-01-03 07:38:19.375 003 12625.50 264.27 54760.00 88888.00 2014-01-03 07:38:19.500 003 12625.48 264.27 54760.00 88888.00 2014-01-03 07:38:19.625 003 12625.48 264.25 54760.00 88888.00 2014-01-03 07:38:19.750 003 12625.50 264.25 54759.97 88888.00 2014-01-03 07:38:19.875 003 12625.50 264.27 54759.97 88888.00 2014-01-03 07:38:20.000 003 12625.40 264.25 54759.97 88888.00 2014-01-03 07:38:20.125 003 12625.42 264.25 54760.00 88888.00 2014-01-03 07:38:20.250 003 12625.42 264.25 54760.00 88888.00 2014-01-03 07:38:20.375 003 12625.45 264.25 54760.03 88888.00 2014-01-03 07:38:20.500 003 12625.38 264.25 54760.00 88888.00 2014-01-03 07:38:20.625 003 12625.40 264.25 54760.03 88888.00 2014-01-03 07:38:20.750 003 12625.40 264.25 54760.03 88888.00 2014-01-03 07:38:20.875 003 12625.38 264.23 54760.00 88888.00 2014-01-03 07:38:21.000 003 12625.40 264.23 54759.97 88888.00 2014-01-03 07:38:21.125 003 12625.40 264.23 54760.00 88888.00 2014-01-03 07:38:21.250 003 12625.30 264.25 54760.03 88888.00 2014-01-03 07:38:21.375 003 12625.27 264.27 54760.03 88888.00 2014-01-03 07:38:21.500 003 12625.30 264.27 54760.05 88888.00 2014-01-03 07:38:21.625 003 12625.33 264.23 54760.03 88888.00 2014-01-03 07:38:21.750 003 12625.27 264.23 54760.00 88888.00 2014-01-03 07:38:21.875 003 12625.35 264.25 54760.03 88888.00 2014-01-03 07:38:22.000 003 12625.40 264.25 54760.00 88888.00 2014-01-03 07:38:22.125 003 12625.42 264.25 54760.05 88888.00 2014-01-03 07:38:22.250 003 12625.38 264.23 54760.07 88888.00 2014-01-03 07:38:22.375 003 12625.40 264.25 54760.05 88888.00 2014-01-03 07:38:22.500 003 12625.50 264.27 54760.03 88888.00 2014-01-03 07:38:22.625 003 12625.50 264.20 54760.03 88888.00 2014-01-03 07:38:22.750 003 12625.48 264.23 54760.03 88888.00 2014-01-03 07:38:22.875 003 12625.48 264.23 54760.05 88888.00 2014-01-03 07:38:23.000 003 12625.50 264.20 54760.03 88888.00 2014-01-03 07:38:23.125 003 12625.52 264.20 54760.03 88888.00 2014-01-03 07:38:23.250 003 12625.58 264.20 54760.05 88888.00 2014-01-03 07:38:23.375 003 12625.58 264.23 54760.05 88888.00 2014-01-03 07:38:23.500 003 12625.58 264.20 54760.05 88888.00 2014-01-03 07:38:23.625 003 12625.58 264.20 54760.05 88888.00 2014-01-03 07:38:23.750 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:23.875 003 12625.58 264.23 54760.05 88888.00 2014-01-03 07:38:24.000 003 12625.58 264.23 54760.05 88888.00 2014-01-03 07:38:24.125 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:24.250 003 12625.48 264.20 54760.05 88888.00 2014-01-03 07:38:24.375 003 12625.48 264.20 54760.03 88888.00 2014-01-03 07:38:24.500 003 12625.48 264.25 54760.03 88888.00 2014-01-03 07:38:24.625 003 12625.52 264.25 54760.03 88888.00 2014-01-03 07:38:24.750 003 12625.50 264.23 54760.03 88888.00 2014-01-03 07:38:24.875 003 12625.40 264.23 54760.03 88888.00 2014-01-03 07:38:25.000 003 12625.40 264.23 54760.00 88888.00 2014-01-03 07:38:25.125 003 12625.45 264.23 54760.03 88888.00 2014-01-03 07:38:25.250 003 12625.50 264.23 54760.05 88888.00 2014-01-03 07:38:25.375 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:25.500 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:25.625 003 12625.48 264.20 54760.05 88888.00 2014-01-03 07:38:25.750 003 12625.42 264.20 54760.05 88888.00 2014-01-03 07:38:25.875 003 12625.42 264.20 54760.07 88888.00 2014-01-03 07:38:26.000 003 12625.45 264.20 54760.07 88888.00 2014-01-03 07:38:26.125 003 12625.55 264.25 54760.07 88888.00 2014-01-03 07:38:26.250 003 12625.52 264.23 54760.07 88888.00 2014-01-03 07:38:26.375 003 12625.52 264.20 54760.05 88888.00 2014-01-03 07:38:26.500 003 12625.52 264.20 54760.05 88888.00 2014-01-03 07:38:26.625 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:26.750 003 12625.55 264.20 54760.05 88888.00 2014-01-03 07:38:26.875 003 12625.52 264.25 54760.05 88888.00 2014-01-03 07:38:27.000 003 12625.52 264.23 54760.03 88888.00 2014-01-03 07:38:27.125 003 12625.55 264.23 54760.05 88888.00 2014-01-03 07:38:27.250 003 12625.52 264.18 54760.05 88888.00 2014-01-03 07:38:27.375 003 12625.50 264.18 54760.05 88888.00 2014-01-03 07:38:27.500 003 12625.48 264.15 54760.05 88888.00 2014-01-03 07:38:27.625 003 12625.48 264.15 54760.05 88888.00 2014-01-03 07:38:27.750 003 12625.52 264.20 54760.07 88888.00 2014-01-03 07:38:27.875 003 12625.55 264.20 54760.05 88888.00 2014-01-03 07:38:28.000 003 12625.65 264.23 54760.05 88888.00 2014-01-03 07:38:28.125 003 12625.70 264.23 54760.05 88888.00 2014-01-03 07:38:28.250 003 12625.65 264.20 54760.03 88888.00 2014-01-03 07:38:28.375 003 12625.65 264.20 54760.05 88888.00 2014-01-03 07:38:28.500 003 12625.60 264.18 54760.03 88888.00 2014-01-03 07:38:28.625 003 12625.58 264.20 54760.05 88888.00 2014-01-03 07:38:28.750 003 12625.60 264.20 54760.05 88888.00 2014-01-03 07:38:28.875 003 12625.60 264.18 54760.05 88888.00 2014-01-03 07:38:29.000 003 12625.60 264.18 54760.05 88888.00 2014-01-03 07:38:29.125 003 12625.60 264.18 54760.07 88888.00 2014-01-03 07:38:29.250 003 12625.58 264.18 54760.10 88888.00 2014-01-03 07:38:29.375 003 12625.58 264.20 54760.07 88888.00 2014-01-03 07:38:29.500 003 12625.55 264.20 54760.07 88888.00 2014-01-03 07:38:29.625 003 12625.58 264.18 54760.07 88888.00 2014-01-03 07:38:29.750 003 12625.55 264.20 54760.05 88888.00 2014-01-03 07:38:29.875 003 12625.50 264.12 54760.03 88888.00 2014-01-03 07:38:30.000 003 12625.58 264.15 54760.05 88888.00 2014-01-03 07:38:30.125 003 12625.62 264.18 54760.07 88888.00 2014-01-03 07:38:30.250 003 12625.62 264.18 54760.10 88888.00 2014-01-03 07:38:30.375 003 12625.65 264.18 54760.07 88888.00 2014-01-03 07:38:30.500 003 12625.65 264.20 54760.07 88888.00 2014-01-03 07:38:30.625 003 12625.70 264.20 54760.07 88888.00 2014-01-03 07:38:30.750 003 12625.73 264.18 54760.07 88888.00 2014-01-03 07:38:30.875 003 12625.65 264.15 54760.07 88888.00 2014-01-03 07:38:31.000 003 12625.67 264.15 54760.07 88888.00 2014-01-03 07:38:31.125 003 12625.67 264.18 54760.10 88888.00 2014-01-03 07:38:31.250 003 12625.70 264.15 54760.10 88888.00 2014-01-03 07:38:31.375 003 12625.73 264.15 54760.07 88888.00 2014-01-03 07:38:31.500 003 12625.73 264.18 54760.07 88888.00 2014-01-03 07:38:31.625 003 12625.73 264.15 54760.10 88888.00 2014-01-03 07:38:31.750 003 12625.70 264.12 54760.10 88888.00 2014-01-03 07:38:31.875 003 12625.67 264.18 54760.10 88888.00 2014-01-03 07:38:32.000 003 12625.65 264.15 54760.10 88888.00 2014-01-03 07:38:32.125 003 12625.65 264.12 54760.07 88888.00 2014-01-03 07:38:32.250 003 12625.67 264.12 54760.07 88888.00 2014-01-03 07:38:32.375 003 12625.70 264.10 54760.07 88888.00 2014-01-03 07:38:32.500 003 12625.65 264.10 54760.05 88888.00 2014-01-03 07:38:32.625 003 12625.65 264.15 54760.10 88888.00 2014-01-03 07:38:32.750 003 12625.65 264.15 54760.12 88888.00 2014-01-03 07:38:32.875 003 12625.65 264.15 54760.12 88888.00 2014-01-03 07:38:33.000 003 12625.67 264.15 54760.12 88888.00 2014-01-03 07:38:33.125 003 12625.62 264.12 54760.07 88888.00 2014-01-03 07:38:33.250 003 12625.67 264.10 54760.10 88888.00 2014-01-03 07:38:33.375 003 12625.73 264.15 54760.10 88888.00 2014-01-03 07:38:33.500 003 12625.67 264.12 54760.10 88888.00 2014-01-03 07:38:33.625 003 12625.67 264.07 54760.07 88888.00 2014-01-03 07:38:33.750 003 12625.67 264.10 54760.10 88888.00 2014-01-03 07:38:33.875 003 12625.70 264.12 54760.10 88888.00 2014-01-03 07:38:34.000 003 12625.65 264.10 54760.07 88888.00 2014-01-03 07:38:34.125 003 12625.65 264.10 54760.10 88888.00 2014-01-03 07:38:34.250 003 12625.67 264.10 54760.10 88888.00 2014-01-03 07:38:34.375 003 12625.70 264.12 54760.12 88888.00 2014-01-03 07:38:34.500 003 12625.73 264.12 54760.10 88888.00 2014-01-03 07:38:34.625 003 12625.75 264.10 54760.12 88888.00 2014-01-03 07:38:34.750 003 12625.73 264.12 54760.12 88888.00 2014-01-03 07:38:34.875 003 12625.70 264.10 54760.12 88888.00 2014-01-03 07:38:35.000 003 12625.70 264.10 54760.12 88888.00 2014-01-03 07:38:35.125 003 12625.73 264.15 54760.15 88888.00 2014-01-03 07:38:35.250 003 12625.75 264.12 54760.15 88888.00 2014-01-03 07:38:35.375 003 12625.75 264.10 54760.15 88888.00 2014-01-03 07:38:35.500 003 12625.70 264.12 54760.12 88888.00 2014-01-03 07:38:35.625 003 12625.67 264.15 54760.12 88888.00 2014-01-03 07:38:35.750 003 12625.65 264.12 54760.10 88888.00 2014-01-03 07:38:35.875 003 12625.67 264.12 54760.12 88888.00 2014-01-03 07:38:36.000 003 12625.73 264.10 54760.12 88888.00 2014-01-03 07:38:36.125 003 12625.80 264.15 54760.15 88888.00 2014-01-03 07:38:36.250 003 12625.77 264.15 54760.15 88888.00 2014-01-03 07:38:36.375 003 12625.75 264.10 54760.12 88888.00 2014-01-03 07:38:36.500 003 12625.67 264.10 54760.10 88888.00 2014-01-03 07:38:36.625 003 12625.70 264.12 54760.10 88888.00 2014-01-03 07:38:36.750 003 12625.75 264.10 54760.10 88888.00 2014-01-03 07:38:36.875 003 12625.73 264.10 54760.07 88888.00 2014-01-03 07:38:37.000 003 12625.80 264.10 54760.10 88888.00 2014-01-03 07:38:37.125 003 12625.83 264.10 54760.12 88888.00 2014-01-03 07:38:37.250 003 12625.83 264.10 54760.12 88888.00 2014-01-03 07:38:37.375 003 12625.83 264.12 54760.12 88888.00 2014-01-03 07:38:37.500 003 12625.83 264.15 54760.12 88888.00 2014-01-03 07:38:37.625 003 12625.85 264.12 54760.10 88888.00 2014-01-03 07:38:37.750 003 12625.83 264.07 54760.10 88888.00 2014-01-03 07:38:37.875 003 12625.83 264.07 54760.12 88888.00 2014-01-03 07:38:38.000 003 12625.85 264.10 54760.12 88888.00 2014-01-03 07:38:38.125 003 12625.88 264.10 54760.12 88888.00 2014-01-03 07:38:38.250 003 12625.83 264.10 54760.12 88888.00 2014-01-03 07:38:38.375 003 12625.83 264.10 54760.12 88888.00 2014-01-03 07:38:38.500 003 12625.80 264.07 54760.15 88888.00 2014-01-03 07:38:38.625 003 12625.83 264.07 54760.10 88888.00 2014-01-03 07:38:38.750 003 12625.85 264.07 54760.10 88888.00 2014-01-03 07:38:38.875 003 12625.85 264.05 54760.12 88888.00 2014-01-03 07:38:39.000 003 12625.85 264.07 54760.10 88888.00 2014-01-03 07:38:39.125 003 12625.88 264.10 54760.10 88888.00 2014-01-03 07:38:39.250 003 12625.80 264.07 54760.12 88888.00 2014-01-03 07:38:39.375 003 12625.88 264.05 54760.15 88888.00 2014-01-03 07:38:39.500 003 12625.95 264.10 54760.15 88888.00 2014-01-03 07:38:39.625 003 12625.98 264.07 54760.15 88888.00 2014-01-03 07:38:39.750 003 12625.90 264.10 54760.15 88888.00 2014-01-03 07:38:39.875 003 12625.85 264.07 54760.12 88888.00 2014-01-03 07:38:40.000 003 12625.85 264.07 54760.12 88888.00 2014-01-03 07:38:40.125 003 12625.88 264.10 54760.12 88888.00 2014-01-03 07:38:40.250 003 12625.95 264.10 54760.15 88888.00 2014-01-03 07:38:40.375 003 12625.92 264.05 54760.15 88888.00 2014-01-03 07:38:40.500 003 12625.85 264.05 54760.15 88888.00 2014-01-03 07:38:40.625 003 12625.88 264.07 54760.15 88888.00 2014-01-03 07:38:40.750 003 12625.83 264.05 54760.15 88888.00 2014-01-03 07:38:40.875 003 12625.80 264.05 54760.18 88888.00 2014-01-03 07:38:41.000 003 12625.83 264.05 54760.15 88888.00 2014-01-03 07:38:41.125 003 12625.88 264.05 54760.15 88888.00 2014-01-03 07:38:41.250 003 12625.90 264.02 54760.20 88888.00 2014-01-03 07:38:41.375 003 12625.95 264.02 54760.18 88888.00 2014-01-03 07:38:41.500 003 12625.95 264.02 54760.12 88888.00 2014-01-03 07:38:41.625 003 12625.95 264.05 54760.12 88888.00 2014-01-03 07:38:41.750 003 12626.00 264.00 54760.12 88888.00 2014-01-03 07:38:41.875 003 12625.98 264.02 54760.15 88888.00 2014-01-03 07:38:42.000 003 12625.92 264.02 54760.12 88888.00 2014-01-03 07:38:42.125 003 12625.92 264.02 54760.15 88888.00 2014-01-03 07:38:42.250 003 12625.85 264.00 54760.18 88888.00 2014-01-03 07:38:42.375 003 12625.85 264.02 54760.18 88888.00 2014-01-03 07:38:42.500 003 12625.92 264.05 54760.20 88888.00 2014-01-03 07:38:42.625 003 12625.90 264.02 54760.18 88888.00 2014-01-03 07:38:42.750 003 12625.88 264.02 54760.20 88888.00 2014-01-03 07:38:42.875 003 12625.92 264.07 54760.18 88888.00 2014-01-03 07:38:43.000 003 12625.92 264.05 54760.12 88888.00 2014-01-03 07:38:43.125 003 12625.92 264.05 54760.12 88888.00 2014-01-03 07:38:43.250 003 12625.88 263.98 54760.15 88888.00 2014-01-03 07:38:43.375 003 12625.80 263.98 54760.12 88888.00 2014-01-03 07:38:43.500 003 12625.83 264.02 54760.12 88888.00 2014-01-03 07:38:43.625 003 12625.90 264.05 54760.12 88888.00 2014-01-03 07:38:43.750 003 12625.95 264.05 54760.15 88888.00 2014-01-03 07:38:43.875 003 12625.98 264.05 54760.15 88888.00 2014-01-03 07:38:44.000 003 12626.02 264.02 54760.18 88888.00 2014-01-03 07:38:44.125 003 12626.02 264.02 54760.18 88888.00 2014-01-03 07:38:44.250 003 12625.98 264.02 54760.18 88888.00 2014-01-03 07:38:44.375 003 12625.98 264.05 54760.15 88888.00 2014-01-03 07:38:44.500 003 12625.98 264.05 54760.18 88888.00 2014-01-03 07:38:44.625 003 12625.98 264.05 54760.18 88888.00 2014-01-03 07:38:44.750 003 12625.98 264.05 54760.15 88888.00 2014-01-03 07:38:44.875 003 12626.02 264.00 54760.15 88888.00 2014-01-03 07:38:45.000 003 12626.08 264.02 54760.15 88888.00 2014-01-03 07:38:45.125 003 12626.08 264.05 54760.18 88888.00 2014-01-03 07:38:45.250 003 12626.08 264.05 54760.18 88888.00 2014-01-03 07:38:45.375 003 12626.05 264.05 54760.20 88888.00 2014-01-03 07:38:45.500 003 12626.00 264.05 54760.18 88888.00 2014-01-03 07:38:45.625 003 12626.05 264.00 54760.15 88888.00 2014-01-03 07:38:45.750 003 12626.05 264.02 54760.15 88888.00 2014-01-03 07:38:45.875 003 12626.00 264.05 54760.18 88888.00 2014-01-03 07:38:46.000 003 12626.00 264.05 54760.18 88888.00 2014-01-03 07:38:46.125 003 12626.08 264.07 54760.18 88888.00 2014-01-03 07:38:46.250 003 12626.10 264.05 54760.18 88888.00 2014-01-03 07:38:46.375 003 12626.10 264.05 54760.18 88888.00 2014-01-03 07:38:46.500 003 12626.12 264.07 54760.15 88888.00 2014-01-03 07:38:46.625 003 12626.10 264.02 54760.18 88888.00 2014-01-03 07:38:46.750 003 12626.08 264.02 54760.15 88888.00 2014-01-03 07:38:46.875 003 12626.08 264.07 54760.18 88888.00 2014-01-03 07:38:47.000 003 12626.08 264.07 54760.18 88888.00 2014-01-03 07:38:47.125 003 12626.08 264.00 54760.18 88888.00 2014-01-03 07:38:47.250 003 12626.08 263.95 54760.20 88888.00 2014-01-03 07:38:47.375 003 12626.10 264.02 54760.20 88888.00 2014-01-03 07:38:47.500 003 12626.17 264.05 54760.22 88888.00 2014-01-03 07:38:47.625 003 12626.23 264.02 54760.20 88888.00 2014-01-03 07:38:47.750 003 12626.15 264.02 54760.20 88888.00 2014-01-03 07:38:47.875 003 12626.10 264.00 54760.20 88888.00 2014-01-03 07:38:48.000 003 12626.12 263.98 54760.18 88888.00 2014-01-03 07:38:48.125 003 12626.20 263.98 54760.20 88888.00 2014-01-03 07:38:48.250 003 12626.25 264.00 54760.20 88888.00 2014-01-03 07:38:48.375 003 12626.30 264.02 54760.20 88888.00 2014-01-03 07:38:48.500 003 12626.27 264.05 54760.22 88888.00 2014-01-03 07:38:48.625 003 12626.23 264.05 54760.22 88888.00 2014-01-03 07:38:48.750 003 12626.17 264.02 54760.25 88888.00 2014-01-03 07:38:48.875 003 12626.12 264.00 54760.22 88888.00 2014-01-03 07:38:49.000 003 12626.10 264.00 54760.22 88888.00 2014-01-03 07:38:49.125 003 12626.12 264.02 54760.20 88888.00 2014-01-03 07:38:49.250 003 12626.17 264.00 54760.20 88888.00 2014-01-03 07:38:49.375 003 12626.25 264.00 54760.20 88888.00 2014-01-03 07:38:49.500 003 12626.25 264.00 54760.22 88888.00 2014-01-03 07:38:49.625 003 12626.27 264.00 54760.22 88888.00 2014-01-03 07:38:49.750 003 12626.30 264.02 54760.20 88888.00 2014-01-03 07:38:49.875 003 12626.27 264.00 54760.20 88888.00 2014-01-03 07:38:50.000 003 12626.27 264.00 54760.18 88888.00 2014-01-03 07:38:50.125 003 12626.30 263.98 54760.18 88888.00 2014-01-03 07:38:50.250 003 12626.27 264.00 54760.20 88888.00 2014-01-03 07:38:50.375 003 12626.25 264.00 54760.20 88888.00 2014-01-03 07:38:50.500 003 12626.33 264.00 54760.18 88888.00 2014-01-03 07:38:50.625 003 12626.33 264.02 54760.20 88888.00 2014-01-03 07:38:50.750 003 12626.30 264.02 54760.20 88888.00 2014-01-03 07:38:50.875 003 12626.33 264.00 54760.20 88888.00 2014-01-03 07:38:51.000 003 12626.33 264.00 54760.18 88888.00 2014-01-03 07:38:51.125 003 12626.23 264.00 54760.18 88888.00 2014-01-03 07:38:51.250 003 12626.12 263.98 54760.15 88888.00 2014-01-03 07:38:51.375 003 12626.17 263.95 54760.18 88888.00 2014-01-03 07:38:51.500 003 12626.25 264.00 54760.20 88888.00 2014-01-03 07:38:51.625 003 12626.27 264.02 54760.20 88888.00 2014-01-03 07:38:51.750 003 12626.33 264.00 54760.20 88888.00 2014-01-03 07:38:51.875 003 12626.35 263.98 54760.20 88888.00 2014-01-03 07:38:52.000 003 12626.35 263.98 54760.20 88888.00 2014-01-03 07:38:52.125 003 12626.30 263.98 54760.18 88888.00 2014-01-03 07:38:52.250 003 12626.23 263.95 54760.20 88888.00 2014-01-03 07:38:52.375 003 12626.27 263.98 54760.22 88888.00 2014-01-03 07:38:52.500 003 12626.35 264.02 54760.20 88888.00 2014-01-03 07:38:52.625 003 12626.35 264.00 54760.22 88888.00 2014-01-03 07:38:52.750 003 12626.38 264.02 54760.22 88888.00 2014-01-03 07:38:52.875 003 12626.38 264.02 54760.20 88888.00 2014-01-03 07:38:53.000 003 12626.38 263.98 54760.22 88888.00 2014-01-03 07:38:53.125 003 12626.35 263.95 54760.22 88888.00 2014-01-03 07:38:53.250 003 12626.33 263.95 54760.25 88888.00 2014-01-03 07:38:53.375 003 12626.35 263.98 54760.22 88888.00 2014-01-03 07:38:53.500 003 12626.35 264.00 54760.22 88888.00 2014-01-03 07:38:53.625 003 12626.38 263.98 54760.22 88888.00 2014-01-03 07:38:53.750 003 12626.35 263.98 54760.18 88888.00 2014-01-03 07:38:53.875 003 12626.33 263.98 54760.22 88888.00 2014-01-03 07:38:54.000 003 12626.30 264.00 54760.22 88888.00 2014-01-03 07:38:54.125 003 12626.30 264.02 54760.28 88888.00 2014-01-03 07:38:54.250 003 12626.33 264.00 54760.28 88888.00 2014-01-03 07:38:54.375 003 12626.38 264.02 54760.25 88888.00 2014-01-03 07:38:54.500 003 12626.38 264.00 54760.22 88888.00 2014-01-03 07:38:54.625 003 12626.33 264.00 54760.20 88888.00 2014-01-03 07:38:54.750 003 12626.30 264.00 54760.20 88888.00 2014-01-03 07:38:54.875 003 12626.35 263.98 54760.25 88888.00 2014-01-03 07:38:55.000 003 12626.40 263.98 54760.25 88888.00 2014-01-03 07:38:55.125 003 12626.38 263.98 54760.25 88888.00 2014-01-03 07:38:55.250 003 12626.35 263.95 54760.22 88888.00 2014-01-03 07:38:55.375 003 12626.38 263.98 54760.22 88888.00 2014-01-03 07:38:55.500 003 12626.40 263.98 54760.22 88888.00 2014-01-03 07:38:55.625 003 12626.42 263.98 54760.25 88888.00 2014-01-03 07:38:55.750 003 12626.38 263.98 54760.28 88888.00 2014-01-03 07:38:55.875 003 12626.38 263.98 54760.28 88888.00 2014-01-03 07:38:56.000 003 12626.40 263.95 54760.25 88888.00 2014-01-03 07:38:56.125 003 12626.33 263.95 54760.25 88888.00 2014-01-03 07:38:56.250 003 12626.27 263.95 54760.28 88888.00 2014-01-03 07:38:56.375 003 12626.33 264.00 54760.25 88888.00 2014-01-03 07:38:56.500 003 12626.33 263.98 54760.28 88888.00 2014-01-03 07:38:56.625 003 12626.35 263.95 54760.28 88888.00 2014-01-03 07:38:56.750 003 12626.40 263.95 54760.28 88888.00 2014-01-03 07:38:56.875 003 12626.40 264.00 54760.28 88888.00 2014-01-03 07:38:57.000 003 12626.38 264.00 54760.28 88888.00 2014-01-03 07:38:57.125 003 12626.38 263.98 54760.25 88888.00 2014-01-03 07:38:57.250 003 12626.35 263.95 54760.25 88888.00 2014-01-03 07:38:57.375 003 12626.38 263.95 54760.25 88888.00 2014-01-03 07:38:57.500 003 12626.35 263.98 54760.25 88888.00 2014-01-03 07:38:57.625 003 12626.33 263.98 54760.25 88888.00 2014-01-03 07:38:57.750 003 12626.38 263.95 54760.25 88888.00 2014-01-03 07:38:57.875 003 12626.40 263.95 54760.22 88888.00 2014-01-03 07:38:58.000 003 12626.42 263.95 54760.22 88888.00 2014-01-03 07:38:58.125 003 12626.42 263.95 54760.22 88888.00 2014-01-03 07:38:58.250 003 12626.35 263.93 54760.22 88888.00 2014-01-03 07:38:58.375 003 12626.35 263.98 54760.25 88888.00 2014-01-03 07:38:58.500 003 12626.35 263.98 54760.25 88888.00 2014-01-03 07:38:58.625 003 12626.38 263.98 54760.20 88888.00 2014-01-03 07:38:58.750 003 12626.38 263.95 54760.22 88888.00 2014-01-03 07:38:58.875 003 12626.40 263.95 54760.25 88888.00 2014-01-03 07:38:59.000 003 12626.38 263.95 54760.25 88888.00 2014-01-03 07:38:59.125 003 12626.40 263.93 54760.25 88888.00 2014-01-03 07:38:59.250 003 12626.38 263.88 54760.22 88888.00 2014-01-03 07:38:59.375 003 12626.38 263.90 54760.22 88888.00 2014-01-03 07:38:59.500 003 12626.42 263.90 54760.25 88888.00 2014-01-03 07:38:59.625 003 12626.50 263.95 54760.28 88888.00 2014-01-03 07:38:59.750 003 12626.50 263.95 54760.28 88888.00 2014-01-03 07:38:59.875 003 12626.45 263.93 54760.25 88888.00 2014-01-03 07:39:00.000 003 12626.42 263.90 54760.20 88888.00 2014-01-03 07:39:00.125 003 12626.38 263.93 54760.22 88888.00 2014-01-03 07:39:00.250 003 12626.38 263.93 54760.25 88888.00 2014-01-03 07:39:00.375 003 12626.42 263.93 54760.25 88888.00 2014-01-03 07:39:00.500 003 12626.42 263.93 54760.28 88888.00 2014-01-03 07:39:00.625 003 12626.42 263.95 54760.30 88888.00 2014-01-03 07:39:00.750 003 12626.38 263.93 54760.28 88888.00 2014-01-03 07:39:00.875 003 12626.38 263.93 54760.22 88888.00 2014-01-03 07:39:01.000 003 12626.38 263.90 54760.20 88888.00 2014-01-03 07:39:01.125 003 12626.38 263.95 54760.22 88888.00 2014-01-03 07:39:01.250 003 12626.40 263.93 54760.22 88888.00 2014-01-03 07:39:01.375 003 12626.42 263.93 54760.25 88888.00 2014-01-03 07:39:01.500 003 12626.38 263.95 54760.22 88888.00 2014-01-03 07:39:01.625 003 12626.38 263.95 54760.25 88888.00 2014-01-03 07:39:01.750 003 12626.40 263.95 54760.28 88888.00 2014-01-03 07:39:01.875 003 12626.33 263.95 54760.25 88888.00 2014-01-03 07:39:02.000 003 12626.35 263.93 54760.22 88888.00 2014-01-03 07:39:02.125 003 12626.38 263.93 54760.22 88888.00 2014-01-03 07:39:02.250 003 12626.45 263.95 54760.28 88888.00 2014-01-03 07:39:02.375 003 12626.48 263.95 54760.25 88888.00 2014-01-03 07:39:02.500 003 12626.45 263.93 54760.22 88888.00 2014-01-03 07:39:02.625 003 12626.42 263.93 54760.22 88888.00 2014-01-03 07:39:02.750 003 12626.48 263.93 54760.28 88888.00 2014-01-03 07:39:02.875 003 12626.42 263.90 54760.28 88888.00 2014-01-03 07:39:03.000 003 12626.40 263.90 54760.25 88888.00 2014-01-03 07:39:03.125 003 12626.45 263.93 54760.28 88888.00 2014-01-03 07:39:03.250 003 12626.45 263.90 54760.28 88888.00 2014-01-03 07:39:03.375 003 12626.52 263.90 54760.28 88888.00 2014-01-03 07:39:03.500 003 12626.52 263.95 54760.28 88888.00 2014-01-03 07:39:03.625 003 12626.48 263.95 54760.30 88888.00 2014-01-03 07:39:03.750 003 12626.48 263.90 54760.30 88888.00 2014-01-03 07:39:03.875 003 12626.60 263.90 54760.28 88888.00 2014-01-03 07:39:04.000 003 12626.58 263.93 54760.30 88888.00 2014-01-03 07:39:04.125 003 12626.58 263.90 54760.30 88888.00 2014-01-03 07:39:04.250 003 12626.62 263.90 54760.28 88888.00 2014-01-03 07:39:04.375 003 12626.58 263.90 54760.28 88888.00 2014-01-03 07:39:04.500 003 12626.58 263.90 54760.28 88888.00 2014-01-03 07:39:04.625 003 12626.60 263.90 54760.28 88888.00 2014-01-03 07:39:04.750 003 12626.60 263.88 54760.25 88888.00 2014-01-03 07:39:04.875 003 12626.50 263.90 54760.25 88888.00 2014-01-03 07:39:05.000 003 12626.52 263.90 54760.25 88888.00 2014-01-03 07:39:05.125 003 12626.55 263.88 54760.28 88888.00 2014-01-03 07:39:05.250 003 12626.52 263.85 54760.25 88888.00 2014-01-03 07:39:05.375 003 12626.55 263.85 54760.25 88888.00 2014-01-03 07:39:05.500 003 12626.62 263.90 54760.25 88888.00 2014-01-03 07:39:05.625 003 12626.65 263.88 54760.28 88888.00 2014-01-03 07:39:05.750 003 12626.62 263.90 54760.28 88888.00 2014-01-03 07:39:05.875 003 12626.58 263.90 54760.25 88888.00 2014-01-03 07:39:06.000 003 12626.58 263.90 54760.22 88888.00 2014-01-03 07:39:06.125 003 12626.65 263.93 54760.25 88888.00 2014-01-03 07:39:06.250 003 12626.62 263.88 54760.28 88888.00 2014-01-03 07:39:06.375 003 12626.65 263.88 54760.30 88888.00 2014-01-03 07:39:06.500 003 12626.65 263.90 54760.32 88888.00 2014-01-03 07:39:06.625 003 12626.65 263.93 54760.32 88888.00 2014-01-03 07:39:06.750 003 12626.67 263.88 54760.30 88888.00 2014-01-03 07:39:06.875 003 12626.65 263.90 54760.30 88888.00 2014-01-03 07:39:07.000 003 12626.65 263.90 54760.28 88888.00 2014-01-03 07:39:07.125 003 12626.60 263.88 54760.28 88888.00 2014-01-03 07:39:07.250 003 12626.58 263.90 54760.30 88888.00 2014-01-03 07:39:07.375 003 12626.67 263.90 54760.30 88888.00 2014-01-03 07:39:07.500 003 12626.67 263.90 54760.30 88888.00 2014-01-03 07:39:07.625 003 12626.65 263.93 54760.30 88888.00 2014-01-03 07:39:07.750 003 12626.58 263.90 54760.30 88888.00 2014-01-03 07:39:07.875 003 12626.58 263.90 54760.30 88888.00 2014-01-03 07:39:08.000 003 12626.60 263.93 54760.28 88888.00 2014-01-03 07:39:08.125 003 12626.65 263.90 54760.28 88888.00 2014-01-03 07:39:08.250 003 12626.62 263.88 54760.30 88888.00 2014-01-03 07:39:08.375 003 12626.65 263.88 54760.30 88888.00 2014-01-03 07:39:08.500 003 12626.70 263.90 54760.30 88888.00 2014-01-03 07:39:08.625 003 12626.73 263.93 54760.32 88888.00 2014-01-03 07:39:08.750 003 12626.67 263.88 54760.28 88888.00 2014-01-03 07:39:08.875 003 12626.65 263.88 54760.28 88888.00 2014-01-03 07:39:09.000 003 12626.70 263.90 54760.30 88888.00 2014-01-03 07:39:09.125 003 12626.75 263.93 54760.30 88888.00 2014-01-03 07:39:09.250 003 12626.70 263.88 54760.32 88888.00 2014-01-03 07:39:09.375 003 12626.75 263.90 54760.32 88888.00 2014-01-03 07:39:09.500 003 12626.73 263.88 54760.32 88888.00 2014-01-03 07:39:09.625 003 12626.65 263.90 54760.32 88888.00 2014-01-03 07:39:09.750 003 12626.60 263.93 54760.32 88888.00 2014-01-03 07:39:09.875 003 12626.65 263.90 54760.30 88888.00 2014-01-03 07:39:10.000 003 12626.67 263.93 54760.30 88888.00 2014-01-03 07:39:10.125 003 12626.75 263.93 54760.32 88888.00 2014-01-03 07:39:10.250 003 12626.67 263.90 54760.35 88888.00 2014-01-03 07:39:10.375 003 12626.70 263.90 54760.32 88888.00 2014-01-03 07:39:10.500 003 12626.73 263.90 54760.32 88888.00 2014-01-03 07:39:10.625 003 12626.70 263.88 54760.32 88888.00 2014-01-03 07:39:10.750 003 12626.75 263.88 54760.32 88888.00 2014-01-03 07:39:10.875 003 12626.75 263.90 54760.32 88888.00 2014-01-03 07:39:11.000 003 12626.73 263.90 54760.30 88888.00 2014-01-03 07:39:11.125 003 12626.77 263.90 54760.32 88888.00 2014-01-03 07:39:11.250 003 12626.77 263.90 54760.32 88888.00 2014-01-03 07:39:11.375 003 12626.80 263.90 54760.32 88888.00 2014-01-03 07:39:11.500 003 12626.77 263.93 54760.32 88888.00 2014-01-03 07:39:11.625 003 12626.80 263.90 54760.32 88888.00 2014-01-03 07:39:11.750 003 12626.77 263.85 54760.32 88888.00 2014-01-03 07:39:11.875 003 12626.77 263.90 54760.35 88888.00 2014-01-03 07:39:12.000 003 12626.80 263.88 54760.32 88888.00 2014-01-03 07:39:12.125 003 12626.88 263.88 54760.32 88888.00 2014-01-03 07:39:12.250 003 12626.80 263.88 54760.32 88888.00 2014-01-03 07:39:12.375 003 12626.77 263.93 54760.32 88888.00 2014-01-03 07:39:12.500 003 12626.75 263.90 54760.32 88888.00 2014-01-03 07:39:12.625 003 12626.77 263.88 54760.32 88888.00 2014-01-03 07:39:12.750 003 12626.75 263.85 54760.32 88888.00 2014-01-03 07:39:12.875 003 12626.73 263.88 54760.35 88888.00 2014-01-03 07:39:13.000 003 12626.75 263.85 54760.32 88888.00 2014-01-03 07:39:13.125 003 12626.75 263.85 54760.35 88888.00 2014-01-03 07:39:13.250 003 12626.73 263.82 54760.35 88888.00 2014-01-03 07:39:13.375 003 12626.77 263.85 54760.32 88888.00 2014-01-03 07:39:13.500 003 12626.77 263.90 54760.35 88888.00 2014-01-03 07:39:13.625 003 12626.80 263.88 54760.38 88888.00 2014-01-03 07:39:13.750 003 12626.77 263.88 54760.38 88888.00 2014-01-03 07:39:13.875 003 12626.83 263.90 54760.38 88888.00 2014-01-03 07:39:14.000 003 12626.83 263.93 54760.35 88888.00 2014-01-03 07:39:14.125 003 12626.77 263.93 54760.35 88888.00 2014-01-03 07:39:14.250 003 12626.70 263.90 54760.35 88888.00 2014-01-03 07:39:14.375 003 12626.67 263.90 54760.35 88888.00 2014-01-03 07:39:14.500 003 12626.73 263.93 54760.32 88888.00 2014-01-03 07:39:14.625 003 12626.80 263.90 54760.35 88888.00 2014-01-03 07:39:14.750 003 12626.88 263.90 54760.35 88888.00 2014-01-03 07:39:14.875 003 12626.88 263.88 54760.35 88888.00 2014-01-03 07:39:15.000 003 12626.85 263.88 54760.38 88888.00 2014-01-03 07:39:15.125 003 12626.80 263.90 54760.38 88888.00 2014-01-03 07:39:15.250 003 12626.77 263.90 54760.38 88888.00 2014-01-03 07:39:15.375 003 12626.85 263.88 54760.32 88888.00 2014-01-03 07:39:15.500 003 12626.95 263.88 54760.32 88888.00 2014-01-03 07:39:15.625 003 12626.95 263.90 54760.35 88888.00 2014-01-03 07:39:15.750 003 12626.88 263.93 54760.38 88888.00 2014-01-03 07:39:15.875 003 12626.88 263.95 54760.38 88888.00 2014-01-03 07:39:16.000 003 12626.85 263.93 54760.38 88888.00 2014-01-03 07:39:16.125 003 12626.85 263.90 54760.40 88888.00 2014-01-03 07:39:16.250 003 12626.83 263.88 54760.35 88888.00 2014-01-03 07:39:16.375 003 12626.80 263.88 54760.32 88888.00 2014-01-03 07:39:16.500 003 12626.83 263.93 54760.32 88888.00 2014-01-03 07:39:16.625 003 12626.85 263.93 54760.38 88888.00 2014-01-03 07:39:16.750 003 12626.83 263.90 54760.35 88888.00 2014-01-03 07:39:16.875 003 12626.85 263.90 54760.38 88888.00 2014-01-03 07:39:17.000 003 12626.92 263.90 54760.38 88888.00 2014-01-03 07:39:17.125 003 12626.88 263.90 54760.38 88888.00 2014-01-03 07:39:17.250 003 12626.80 263.90 54760.38 88888.00 2014-01-03 07:39:17.375 003 12626.88 263.93 54760.38 88888.00 2014-01-03 07:39:17.500 003 12626.90 263.93 54760.38 88888.00 2014-01-03 07:39:17.625 003 12626.88 263.90 54760.35 88888.00 2014-01-03 07:39:17.750 003 12626.83 263.90 54760.35 88888.00 2014-01-03 07:39:17.875 003 12626.85 263.90 54760.35 88888.00 2014-01-03 07:39:18.000 003 12626.85 263.90 54760.35 88888.00 2014-01-03 07:39:18.125 003 12626.83 263.88 54760.35 88888.00 2014-01-03 07:39:18.250 003 12626.85 263.88 54760.32 88888.00 2014-01-03 07:39:18.375 003 12626.88 263.88 54760.35 88888.00 2014-01-03 07:39:18.500 003 12626.85 263.93 54760.38 88888.00 2014-01-03 07:39:18.625 003 12626.88 263.93 54760.38 88888.00 2014-01-03 07:39:18.750 003 12626.83 263.93 54760.38 88888.00 2014-01-03 07:39:18.875 003 12626.85 263.90 54760.35 88888.00 2014-01-03 07:39:19.000 003 12626.95 263.93 54760.38 88888.00 2014-01-03 07:39:19.125 003 12626.90 263.93 54760.43 88888.00 2014-01-03 07:39:19.250 003 12626.83 263.90 54760.38 88888.00 2014-01-03 07:39:19.375 003 12626.85 263.90 54760.38 88888.00 2014-01-03 07:39:19.500 003 12626.88 263.93 54760.40 88888.00 2014-01-03 07:39:19.625 003 12626.88 263.95 54760.38 88888.00 2014-01-03 07:39:19.750 003 12626.88 263.93 54760.40 88888.00 2014-01-03 07:39:19.875 003 12626.88 263.93 54760.43 88888.00 2014-01-03 07:39:20.000 003 12626.92 263.90 54760.43 88888.00 2014-01-03 07:39:20.125 003 12626.95 263.88 54760.40 88888.00 2014-01-03 07:39:20.250 003 12626.95 263.93 54760.43 88888.00 2014-01-03 07:39:20.375 003 12626.95 263.95 54760.43 88888.00 2014-01-03 07:39:20.500 003 12626.98 263.93 54760.40 88888.00 2014-01-03 07:39:20.625 003 12626.95 263.93 54760.40 88888.00 2014-01-03 07:39:20.750 003 12626.92 263.93 54760.38 88888.00 2014-01-03 07:39:20.875 003 12626.95 263.93 54760.40 88888.00 2014-01-03 07:39:21.000 003 12626.98 263.90 54760.35 88888.00 2014-01-03 07:39:21.125 003 12626.98 263.95 54760.38 88888.00 2014-01-03 07:39:21.250 003 12626.95 263.93 54760.38 88888.00 2014-01-03 07:39:21.375 003 12626.98 263.93 54760.40 88888.00 2014-01-03 07:39:21.500 003 12626.98 263.95 54760.40 88888.00 2014-01-03 07:39:21.625 003 12627.00 263.93 54760.40 88888.00 2014-01-03 07:39:21.750 003 12626.92 263.95 54760.40 88888.00 2014-01-03 07:39:21.875 003 12626.88 263.95 54760.43 88888.00 2014-01-03 07:39:22.000 003 12626.98 263.95 54760.43 88888.00 2014-01-03 07:39:22.125 003 12626.92 263.93 54760.43 88888.00 2014-01-03 07:39:22.250 003 12626.88 263.95 54760.40 88888.00 2014-01-03 07:39:22.375 003 12626.88 263.95 54760.40 88888.00 2014-01-03 07:39:22.500 003 12626.98 263.98 54760.43 88888.00 2014-01-03 07:39:22.625 003 12627.02 263.98 54760.40 88888.00 2014-01-03 07:39:22.750 003 12627.05 263.95 54760.40 88888.00 2014-01-03 07:39:22.875 003 12627.08 263.93 54760.40 88888.00 2014-01-03 07:39:23.000 003 12627.17 263.73 54760.20 88888.00 2014-01-03 07:39:23.125 003 12627.17 263.75 54760.22 88888.00 2014-01-03 07:39:23.250 003 12627.17 263.75 54760.22 88888.00 2014-01-03 07:39:23.375 003 12627.20 263.77 54760.20 88888.00 2014-01-03 07:39:23.500 003 12627.20 263.75 54760.18 88888.00 2014-01-03 07:39:23.625 003 12627.17 263.75 54760.20 88888.00 2014-01-03 07:39:23.750 003 12627.10 263.73 54760.18 88888.00 2014-01-03 07:39:23.875 003 12627.12 263.70 54760.20 88888.00 2014-01-03 07:39:24.000 003 12627.08 263.95 54760.43 88888.00 2014-01-03 07:39:24.125 003 12627.08 263.98 54760.43 88888.00 2014-01-03 07:39:24.250 003 12627.00 263.95 54760.45 88888.00 2014-01-03 07:39:24.375 003 12626.98 263.95 54760.43 88888.00 2014-01-03 07:39:24.500 003 12626.95 263.95 54760.45 88888.00 2014-01-03 07:39:24.625 003 12626.95 263.93 54760.45 88888.00 2014-01-03 07:39:24.750 003 12626.95 263.95 54760.43 88888.00 2014-01-03 07:39:24.875 003 12627.00 263.93 54760.45 88888.00 2014-01-03 07:39:25.000 003 12627.05 263.93 54760.43 88888.00 2014-01-03 07:39:25.125 003 12627.08 263.93 54760.43 88888.00 2014-01-03 07:39:25.250 003 12627.00 263.95 54760.43 88888.00 2014-01-03 07:39:25.375 003 12626.95 263.93 54760.43 88888.00 2014-01-03 07:39:25.500 003 12627.00 263.95 54760.43 88888.00 2014-01-03 07:39:25.625 003 12627.05 263.98 54760.45 88888.00 2014-01-03 07:39:25.750 003 12627.00 263.98 54760.45 88888.00 2014-01-03 07:39:25.875 003 12626.95 263.95 54760.45 88888.00 2014-01-03 07:39:26.000 003 12626.98 263.95 54760.43 88888.00 2014-01-03 07:39:26.125 003 12626.95 263.95 54760.45 88888.00 2014-01-03 07:39:26.250 003 12626.92 263.95 54760.45 88888.00 2014-01-03 07:39:26.375 003 12626.98 263.95 54760.45 88888.00 2014-01-03 07:39:26.500 003 12627.00 263.95 54760.45 88888.00 2014-01-03 07:39:26.625 003 12627.02 263.95 54760.47 88888.00 2014-01-03 07:39:26.750 003 12627.00 263.98 54760.47 88888.00 2014-01-03 07:39:26.875 003 12626.98 263.98 54760.47 88888.00 2014-01-03 07:39:27.000 003 12627.00 263.98 54760.45 88888.00 2014-01-03 07:39:27.125 003 12627.10 263.98 54760.45 88888.00 2014-01-03 07:39:27.250 003 12627.10 263.98 54760.47 88888.00 2014-01-03 07:39:27.375 003 12627.12 263.95 54760.47 88888.00 2014-01-03 07:39:27.500 003 12627.10 263.98 54760.47 88888.00 2014-01-03 07:39:27.625 003 12626.98 263.98 54760.47 88888.00 2014-01-03 07:39:27.750 003 12627.02 264.00 54760.45 88888.00 2014-01-03 07:39:27.875 003 12627.00 264.00 54760.45 88888.00 2014-01-03 07:39:28.000 003 12626.98 264.00 54760.47 88888.00 2014-01-03 07:39:28.125 003 12627.02 263.98 54760.50 88888.00 2014-01-03 07:39:28.250 003 12627.02 263.98 54760.47 88888.00 2014-01-03 07:39:28.375 003 12627.02 263.98 54760.47 88888.00 2014-01-03 07:39:28.500 003 12627.00 264.00 54760.47 88888.00 2014-01-03 07:39:28.625 003 12627.05 264.00 54760.47 88888.00 2014-01-03 07:39:28.750 003 12627.08 264.00 54760.50 88888.00 2014-01-03 07:39:28.875 003 12627.08 263.98 54760.50 88888.00 2014-01-03 07:39:29.000 003 12627.08 263.98 54760.47 88888.00 2014-01-03 07:39:29.125 003 12627.10 263.95 54760.47 88888.00 2014-01-03 07:39:29.250 003 12627.02 263.95 54760.47 88888.00 2014-01-03 07:39:29.375 003 12627.02 263.98 54760.50 88888.00 2014-01-03 07:39:29.500 003 12627.00 264.00 54760.50 88888.00 2014-01-03 07:39:29.625 003 12626.95 264.02 54760.50 88888.00 2014-01-03 07:39:29.750 003 12626.98 264.02 54760.50 88888.00 2014-01-03 07:39:29.875 003 12627.05 264.00 54760.47 88888.00 2014-01-03 07:39:30.000 003 12627.10 263.98 54760.47 88888.00 2014-01-03 07:39:30.125 003 12627.05 264.00 54760.53 88888.00 2014-01-03 07:39:30.250 003 12626.98 264.00 54760.55 88888.00 2014-01-03 07:39:30.375 003 12627.05 264.00 54760.53 88888.00 2014-01-03 07:39:30.500 003 12627.08 264.00 54760.53 88888.00 2014-01-03 07:39:30.625 003 12627.05 264.02 54760.53 88888.00 2014-01-03 07:39:30.750 003 12627.08 264.02 54760.50 88888.00 2014-01-03 07:39:30.875 003 12627.10 264.00 54760.50 88888.00 2014-01-03 07:39:31.000 003 12627.10 264.00 54760.53 88888.00 2014-01-03 07:39:31.125 003 12627.12 264.02 54760.50 88888.00 2014-01-03 07:39:31.250 003 12627.12 264.00 54760.50 88888.00 2014-01-03 07:39:31.375 003 12627.12 263.98 54760.47 88888.00 2014-01-03 07:39:31.500 003 12627.15 264.00 54760.47 88888.00 2014-01-03 07:39:31.625 003 12627.15 264.00 54760.53 88888.00 2014-01-03 07:39:31.750 003 12627.15 264.00 54760.53 88888.00 2014-01-03 07:39:31.875 003 12627.15 264.02 54760.50 88888.00 2014-01-03 07:39:32.000 003 12627.17 264.02 54760.50 88888.00 2014-01-03 07:39:32.125 003 12627.23 264.00 54760.50 88888.00 2014-01-03 07:39:32.250 003 12627.20 264.02 54760.53 88888.00 2014-01-03 07:39:32.375 003 12627.20 264.00 54760.55 88888.00 2014-01-03 07:39:32.500 003 12627.20 264.02 54760.50 88888.00 2014-01-03 07:39:32.625 003 12627.20 264.02 54760.50 88888.00 2014-01-03 07:39:32.750 003 12627.15 264.02 54760.50 88888.00 2014-01-03 07:39:32.875 003 12627.15 264.05 54760.50 88888.00 2014-01-03 07:39:33.000 003 12627.15 264.05 54760.53 88888.00 2014-01-03 07:39:33.125 003 12627.12 264.02 54760.55 88888.00 2014-01-03 07:39:33.250 003 12627.10 264.00 54760.55 88888.00 2014-01-03 07:39:33.375 003 12627.20 264.00 54760.53 88888.00 2014-01-03 07:39:33.500 003 12627.17 264.02 54760.53 88888.00 2014-01-03 07:39:33.625 003 12627.12 264.05 54760.55 88888.00 2014-01-03 07:39:33.750 003 12627.12 264.05 54760.53 88888.00 2014-01-03 07:39:33.875 003 12627.17 264.07 54760.53 88888.00 2014-01-03 07:39:34.000 003 12627.20 264.07 54760.53 88888.00 2014-01-03 07:39:34.125 003 12627.23 264.07 54760.55 88888.00 2014-01-03 07:39:34.250 003 12627.25 264.02 54760.57 88888.00 2014-01-03 07:39:34.375 003 12627.20 264.02 54760.57 88888.00 2014-01-03 07:39:34.500 003 12627.23 264.02 54760.57 88888.00 2014-01-03 07:39:34.625 003 12627.25 264.02 54760.57 88888.00 2014-01-03 07:39:34.750 003 12627.20 264.02 54760.57 88888.00 2014-01-03 07:39:34.875 003 12627.23 264.00 54760.57 88888.00 2014-01-03 07:39:35.000 003 12627.30 264.02 54760.55 88888.00 2014-01-03 07:39:35.125 003 12627.33 264.02 54760.55 88888.00 2014-01-03 07:39:35.250 003 12627.27 264.00 54760.55 88888.00 2014-01-03 07:39:35.375 003 12627.27 264.02 54760.53 88888.00 2014-01-03 07:39:35.500 003 12627.30 264.02 54760.53 88888.00 2014-01-03 07:39:35.625 003 12627.33 264.02 54760.53 88888.00 2014-01-03 07:39:35.750 003 12627.27 264.02 54760.55 88888.00 2014-01-03 07:39:35.875 003 12627.25 264.02 54760.55 88888.00 2014-01-03 07:39:36.000 003 12627.25 264.00 54760.55 88888.00 2014-01-03 07:39:36.125 003 12627.27 264.00 54760.55 88888.00 2014-01-03 07:39:36.250 003 12627.25 264.02 54760.55 88888.00 2014-01-03 07:39:36.375 003 12627.25 264.05 54760.57 88888.00 2014-01-03 07:39:36.500 003 12627.23 264.05 54760.55 88888.00 2014-01-03 07:39:36.625 003 12627.30 264.00 54760.55 88888.00 2014-01-03 07:39:36.750 003 12627.33 264.02 54760.55 88888.00 2014-01-03 07:39:36.875 003 12627.30 264.05 54760.60 88888.00 2014-01-03 07:39:37.000 003 12627.25 264.05 54760.60 88888.00 2014-01-03 07:39:37.125 003 12627.17 264.05 54760.57 88888.00 2014-01-03 07:39:37.250 003 12627.15 264.05 54760.57 88888.00 2014-01-03 07:39:37.375 003 12627.25 264.07 54760.57 88888.00 2014-01-03 07:39:37.500 003 12627.30 264.07 54760.62 88888.00 2014-01-03 07:39:37.625 003 12627.30 264.07 54760.60 88888.00 2014-01-03 07:39:37.750 003 12627.33 264.05 54760.57 88888.00 2014-01-03 07:39:37.875 003 12627.35 264.05 54760.57 88888.00 2014-01-03 07:39:38.000 003 12627.40 264.05 54760.60 88888.00 2014-01-03 07:39:38.125 003 12627.40 264.07 54760.62 88888.00 2014-01-03 07:39:38.250 003 12627.33 264.07 54760.62 88888.00 2014-01-03 07:39:38.375 003 12627.33 264.05 54760.62 88888.00 2014-01-03 07:39:38.500 003 12627.33 264.07 54760.60 88888.00 2014-01-03 07:39:38.625 003 12627.33 264.07 54760.60 88888.00 2014-01-03 07:39:38.750 003 12627.30 264.02 54760.60 88888.00 2014-01-03 07:39:38.875 003 12627.30 264.02 54760.60 88888.00 2014-01-03 07:39:39.000 003 12627.27 264.02 54760.60 88888.00 2014-01-03 07:39:39.125 003 12627.30 264.07 54760.62 88888.00 2014-01-03 07:39:39.250 003 12627.33 264.07 54760.62 88888.00 2014-01-03 07:39:39.375 003 12627.33 264.07 54760.65 88888.00 2014-01-03 07:39:39.500 003 12627.33 264.05 54760.62 88888.00 2014-01-03 07:39:39.625 003 12627.35 264.05 54760.65 88888.00 2014-01-03 07:39:39.750 003 12627.35 264.05 54760.65 88888.00 2014-01-03 07:39:39.875 003 12627.33 264.05 54760.62 88888.00 2014-01-03 07:39:40.000 003 12627.30 264.05 54760.62 88888.00 2014-01-03 07:39:40.125 003 12627.40 264.07 54760.65 88888.00 2014-01-03 07:39:40.250 003 12627.45 264.07 54760.65 88888.00 2014-01-03 07:39:40.375 003 12627.50 264.10 54760.62 88888.00 2014-01-03 07:39:40.500 003 12627.48 264.10 54760.62 88888.00 2014-01-03 07:39:40.625 003 12627.45 264.10 54760.62 88888.00 2014-01-03 07:39:40.750 003 12627.45 264.07 54760.60 88888.00 2014-01-03 07:39:40.875 003 12627.45 264.05 54760.62 88888.00 2014-01-03 07:39:41.000 003 12627.45 264.05 54760.62 88888.00 2014-01-03 07:39:41.125 003 12627.48 264.07 54760.62 88888.00 2014-01-03 07:39:41.250 003 12627.40 264.07 54760.65 88888.00 2014-01-03 07:39:41.375 003 12627.42 264.05 54760.62 88888.00 2014-01-03 07:39:41.500 003 12627.40 264.10 54760.62 88888.00 2014-01-03 07:39:41.625 003 12627.42 264.12 54760.65 88888.00 2014-01-03 07:39:41.750 003 12627.38 264.10 54760.65 88888.00 2014-01-03 07:39:41.875 003 12627.40 264.07 54760.65 88888.00 2014-01-03 07:39:42.000 003 12627.52 264.07 54760.62 88888.00 2014-01-03 07:39:42.125 003 12627.55 264.07 54760.62 88888.00 2014-01-03 07:39:42.250 003 12627.42 264.05 54760.62 88888.00 2014-01-03 07:39:42.375 003 12627.40 264.07 54760.65 88888.00 2014-01-03 07:39:42.500 003 12627.38 264.07 54760.62 88888.00 2014-01-03 07:39:42.625 003 12627.35 264.05 54760.62 88888.00 2014-01-03 07:39:42.750 003 12627.38 264.07 54760.62 88888.00 2014-01-03 07:39:42.875 003 12627.45 264.12 54760.62 88888.00 2014-01-03 07:39:43.000 003 12627.50 264.10 54760.62 88888.00 2014-01-03 07:39:43.125 003 12627.55 264.10 54760.62 88888.00 2014-01-03 07:39:43.250 003 12627.48 264.05 54760.62 88888.00 2014-01-03 07:39:43.375 003 12627.45 264.07 54760.65 88888.00 2014-01-03 07:39:43.500 003 12627.48 264.12 54760.68 88888.00 2014-01-03 07:39:43.625 003 12627.50 264.12 54760.68 88888.00 2014-01-03 07:39:43.750 003 12627.45 264.10 54760.68 88888.00 2014-01-03 07:39:43.875 003 12627.42 264.10 54760.65 88888.00 2014-01-03 07:39:44.000 003 12627.48 264.10 54760.65 88888.00 2014-01-03 07:39:44.125 003 12627.50 264.12 54760.68 88888.00 2014-01-03 07:39:44.250 003 12627.45 264.10 54760.70 88888.00 2014-01-03 07:39:44.375 003 12627.48 264.12 54760.70 88888.00 2014-01-03 07:39:44.500 003 12627.48 264.10 54760.68 88888.00 2014-01-03 07:39:44.625 003 12627.48 264.07 54760.68 88888.00 2014-01-03 07:39:44.750 003 12627.45 264.10 54760.70 88888.00 2014-01-03 07:39:44.875 003 12627.48 264.10 54760.68 88888.00 2014-01-03 07:39:45.000 003 12627.48 264.07 54760.65 88888.00 2014-01-03 07:39:45.125 003 12627.48 264.07 54760.68 88888.00 2014-01-03 07:39:45.250 003 12627.45 264.10 54760.70 88888.00 2014-01-03 07:39:45.375 003 12627.48 264.10 54760.68 88888.00 2014-01-03 07:39:45.500 003 12627.52 264.10 54760.70 88888.00 2014-01-03 07:39:45.625 003 12627.55 264.10 54760.70 88888.00 2014-01-03 07:39:45.750 003 12627.58 264.12 54760.70 88888.00 2014-01-03 07:39:45.875 003 12627.62 264.10 54760.72 88888.00 2014-01-03 07:39:46.000 003 12627.67 264.10 54760.70 88888.00 2014-01-03 07:39:46.125 003 12627.62 264.12 54760.72 88888.00 2014-01-03 07:39:46.250 003 12627.52 264.10 54760.70 88888.00 2014-01-03 07:39:46.375 003 12627.48 264.07 54760.70 88888.00 2014-01-03 07:39:46.500 003 12627.45 264.07 54760.68 88888.00 2014-01-03 07:39:46.625 003 12627.50 264.07 54760.70 88888.00 2014-01-03 07:39:46.750 003 12627.52 264.10 54760.70 88888.00 2014-01-03 07:39:46.875 003 12627.50 264.10 54760.72 88888.00 2014-01-03 07:39:47.000 003 12627.50 264.05 54760.70 88888.00 2014-01-03 07:39:47.125 003 12627.50 264.07 54760.70 88888.00 2014-01-03 07:39:47.250 003 12627.50 264.10 54760.70 88888.00 2014-01-03 07:39:47.375 003 12627.50 264.12 54760.70 88888.00 2014-01-03 07:39:47.500 003 12627.52 264.10 54760.70 88888.00 2014-01-03 07:39:47.625 003 12627.55 264.10 54760.70 88888.00 2014-01-03 07:39:47.750 003 12627.48 264.10 54760.68 88888.00 2014-01-03 07:39:47.875 003 12627.48 264.12 54760.70 88888.00 2014-01-03 07:39:48.000 003 12627.50 264.10 54760.70 88888.00 2014-01-03 07:39:48.125 003 12627.50 264.05 54760.70 88888.00 2014-01-03 07:39:48.250 003 12627.50 264.07 54760.68 88888.00 2014-01-03 07:39:48.375 003 12627.52 264.07 54760.72 88888.00 2014-01-03 07:39:48.500 003 12627.52 264.10 54760.70 88888.00 2014-01-03 07:39:48.625 003 12627.55 264.05 54760.70 88888.00 2014-01-03 07:39:48.750 003 12627.60 264.05 54760.70 88888.00 2014-01-03 07:39:48.875 003 12627.58 264.10 54760.72 88888.00 2014-01-03 07:39:49.000 003 12627.50 264.12 54760.72 88888.00 2014-01-03 07:39:49.125 003 12627.55 264.10 54760.70 88888.00 2014-01-03 07:39:49.250 003 12627.55 264.07 54760.72 88888.00 2014-01-03 07:39:49.375 003 12627.60 264.07 54760.72 88888.00 2014-01-03 07:39:49.500 003 12627.60 264.12 54760.75 88888.00 2014-01-03 07:39:49.625 003 12627.58 264.12 54760.72 88888.00 2014-01-03 07:39:49.750 003 12627.60 264.10 54760.72 88888.00 2014-01-03 07:39:49.875 003 12627.60 264.10 54760.72 88888.00 2014-01-03 07:39:50.000 003 12627.62 264.07 54760.75 88888.00 2014-01-03 07:39:50.125 003 12627.65 264.10 54760.72 88888.00 2014-01-03 07:39:50.250 003 12627.67 264.07 54760.72 88888.00 2014-01-03 07:39:50.375 003 12627.65 264.10 54760.72 88888.00 2014-01-03 07:39:50.500 003 12627.62 264.10 54760.72 88888.00 2014-01-03 07:39:50.625 003 12627.62 264.10 54760.75 88888.00 2014-01-03 07:39:50.750 003 12627.62 264.10 54760.75 88888.00 2014-01-03 07:39:50.875 003 12627.65 264.07 54760.72 88888.00 2014-01-03 07:39:51.000 003 12627.65 264.07 54760.75 88888.00 2014-01-03 07:39:51.125 003 12627.73 264.10 54760.72 88888.00 2014-01-03 07:39:51.250 003 12627.73 264.12 54760.75 88888.00 2014-01-03 07:39:51.375 003 12627.70 264.15 54760.75 88888.00 2014-01-03 07:39:51.500 003 12627.65 264.10 54760.72 88888.00 2014-01-03 07:39:51.625 003 12627.62 264.10 54760.72 88888.00 2014-01-03 07:39:51.750 003 12627.65 264.12 54760.72 88888.00 2014-01-03 07:39:51.875 003 12627.67 264.12 54760.72 88888.00 2014-01-03 07:39:52.000 003 12627.73 264.10 54760.72 88888.00 2014-01-03 07:39:52.125 003 12627.73 264.15 54760.75 88888.00 2014-01-03 07:39:52.250 003 12627.65 264.12 54760.75 88888.00 2014-01-03 07:39:52.375 003 12627.65 264.10 54760.72 88888.00 2014-01-03 07:39:52.500 003 12627.65 264.10 54760.72 88888.00 2014-01-03 07:39:52.625 003 12627.73 264.12 54760.75 88888.00 2014-01-03 07:39:52.750 003 12627.77 264.10 54760.75 88888.00 2014-01-03 07:39:52.875 003 12627.77 264.15 54760.72 88888.00 2014-01-03 07:39:53.000 003 12627.73 264.10 54760.75 88888.00 2014-01-03 07:39:53.125 003 12627.73 264.10 54760.75 88888.00 2014-01-03 07:39:53.250 003 12627.67 264.07 54760.75 88888.00 2014-01-03 07:39:53.375 003 12627.73 264.10 54760.72 88888.00 2014-01-03 07:39:53.500 003 12627.73 264.10 54760.72 88888.00 2014-01-03 07:39:53.625 003 12627.70 264.10 54760.75 88888.00 2014-01-03 07:39:53.750 003 12627.60 264.07 54760.75 88888.00 2014-01-03 07:39:53.875 003 12627.58 264.07 54760.75 88888.00 2014-01-03 07:39:54.000 003 12627.60 264.07 54760.75 88888.00 2014-01-03 07:39:54.125 003 12627.65 264.12 54760.75 88888.00 2014-01-03 07:39:54.250 003 12627.67 264.10 54760.75 88888.00 2014-01-03 07:39:54.375 003 12627.70 264.12 54760.75 88888.00 2014-01-03 07:39:54.500 003 12627.62 264.07 54760.75 88888.00 2014-01-03 07:39:54.625 003 12627.60 264.07 54760.72 88888.00 2014-01-03 07:39:54.750 003 12627.62 264.07 54760.75 88888.00 2014-01-03 07:39:54.875 003 12627.70 264.07 54760.78 88888.00 2014-01-03 07:39:55.000 003 12627.65 264.07 54760.78 88888.00 2014-01-03 07:39:55.125 003 12627.62 264.07 54760.78 88888.00 2014-01-03 07:39:55.250 003 12627.62 264.05 54760.75 88888.00 2014-01-03 07:39:55.375 003 12627.70 264.07 54760.75 88888.00 2014-01-03 07:39:55.500 003 12627.70 264.10 54760.80 88888.00 2014-01-03 07:39:55.625 003 12627.65 264.10 54760.78 88888.00 2014-01-03 07:39:55.750 003 12627.65 264.12 54760.78 88888.00 2014-01-03 07:39:55.875 003 12627.67 264.10 54760.78 88888.00 2014-01-03 07:39:56.000 003 12627.73 264.05 54760.78 88888.00 2014-01-03 07:39:56.125 003 12627.75 264.05 54760.78 88888.00 2014-01-03 07:39:56.250 003 12627.85 264.02 54760.78 88888.00 2014-01-03 07:39:56.375 003 12627.80 264.05 54760.75 88888.00 2014-01-03 07:39:56.500 003 12627.77 264.05 54760.75 88888.00 2014-01-03 07:39:56.625 003 12627.77 264.05 54760.78 88888.00 2014-01-03 07:39:56.750 003 12627.73 264.07 54760.78 88888.00 2014-01-03 07:39:56.875 003 12627.70 264.10 54760.78 88888.00 2014-01-03 07:39:57.000 003 12627.75 264.12 54760.78 88888.00 2014-01-03 07:39:57.125 003 12627.77 264.10 54760.80 88888.00 2014-01-03 07:39:57.250 003 12627.75 264.10 54760.80 88888.00 2014-01-03 07:39:57.375 003 12627.77 264.12 54760.78 88888.00 2014-01-03 07:39:57.500 003 12627.80 264.10 54760.78 88888.00 2014-01-03 07:39:57.625 003 12627.83 264.05 54760.78 88888.00 2014-01-03 07:39:57.750 003 12627.77 264.05 54760.78 88888.00 2014-01-03 07:39:57.875 003 12627.75 264.07 54760.80 88888.00 2014-01-03 07:39:58.000 003 12627.80 264.10 54760.80 88888.00 2014-01-03 07:39:58.125 003 12627.75 264.07 54760.80 88888.00 2014-01-03 07:39:58.250 003 12627.67 264.07 54760.82 88888.00 2014-01-03 07:39:58.375 003 12627.70 264.07 54760.78 88888.00 2014-01-03 07:39:58.500 003 12627.77 264.07 54760.80 88888.00 2014-01-03 07:39:58.625 003 12627.75 264.07 54760.80 88888.00 2014-01-03 07:39:58.750 003 12627.70 264.07 54760.82 88888.00 2014-01-03 07:39:58.875 003 12627.73 264.05 54760.80 88888.00 2014-01-03 07:39:59.000 003 12627.73 264.05 54760.80 88888.00 2014-01-03 07:39:59.125 003 12627.75 264.07 54760.80 88888.00 2014-01-03 07:39:59.250 003 12627.67 264.05 54760.80 88888.00 2014-01-03 07:39:59.375 003 12627.70 264.10 54760.80 88888.00 2014-01-03 07:39:59.500 003 12627.77 264.07 54760.80 88888.00 2014-01-03 07:39:59.625 003 12627.73 264.07 54760.82 88888.00 2014-01-03 07:39:59.750 003 12627.75 264.05 54760.82 88888.00 2014-01-03 07:39:59.875 003 12627.83 264.05 54760.82 88888.00 2014-01-03 07:40:00.000 003 12627.77 264.05 54760.80 88888.00 2014-01-03 07:40:00.125 003 12627.73 264.05 54760.82 88888.00 2014-01-03 07:40:00.250 003 12627.73 264.02 54760.80 88888.00 2014-01-03 07:40:00.375 003 12627.77 264.05 54760.80 88888.00 2014-01-03 07:40:00.500 003 12627.77 264.07 54760.85 88888.00 2014-01-03 07:40:00.625 003 12627.73 264.10 54760.82 88888.00 2014-01-03 07:40:00.750 003 12627.73 264.07 54760.82 88888.00 2014-01-03 07:40:00.875 003 12627.75 264.07 54760.82 88888.00 2014-01-03 07:40:01.000 003 12627.77 264.05 54760.80 88888.00 2014-01-03 07:40:01.125 003 12627.83 264.05 54760.85 88888.00 2014-01-03 07:40:01.250 003 12627.80 264.02 54760.82 88888.00 2014-01-03 07:40:01.375 003 12627.83 264.07 54760.82 88888.00 2014-01-03 07:40:01.500 003 12627.85 264.07 54760.82 88888.00 2014-01-03 07:40:01.625 003 12627.92 264.07 54760.82 88888.00 2014-01-03 07:40:01.750 003 12627.90 264.05 54760.82 88888.00 2014-01-03 07:40:01.875 003 12627.80 264.02 54760.82 88888.00 2014-01-03 07:40:02.000 003 12627.77 264.00 54760.80 88888.00 2014-01-03 07:40:02.125 003 12627.77 264.05 54760.82 88888.00 2014-01-03 07:40:02.250 003 12627.80 264.07 54760.88 88888.00 2014-01-03 07:40:02.375 003 12627.83 264.07 54760.82 88888.00 2014-01-03 07:40:02.500 003 12627.80 264.07 54760.82 88888.00 2014-01-03 07:40:02.625 003 12627.77 264.10 54760.82 88888.00 2014-01-03 07:40:02.750 003 12627.80 264.07 54760.85 88888.00 2014-01-03 07:40:02.875 003 12627.88 264.07 54760.82 88888.00 2014-01-03 07:40:03.000 003 12627.85 264.07 54760.85 88888.00 2014-01-03 07:40:03.125 003 12627.88 264.07 54760.90 88888.00 2014-01-03 07:40:03.250 003 12627.85 264.05 54760.88 88888.00 2014-01-03 07:40:03.375 003 12627.90 264.05 54760.88 88888.00 2014-01-03 07:40:03.500 003 12627.88 264.07 54760.88 88888.00 2014-01-03 07:40:03.625 003 12627.88 264.07 54760.85 88888.00 2014-01-03 07:40:03.750 003 12627.88 264.05 54760.85 88888.00 2014-01-03 07:40:03.875 003 12627.88 264.07 54760.88 88888.00 2014-01-03 07:40:04.000 003 12627.88 264.07 54760.85 88888.00 2014-01-03 07:40:04.125 003 12627.98 264.07 54760.88 88888.00 2014-01-03 07:40:04.250 003 12627.90 264.05 54760.82 88888.00 2014-01-03 07:40:04.375 003 12627.85 264.05 54760.85 88888.00 2014-01-03 07:40:04.500 003 12627.85 264.05 54760.85 88888.00 2014-01-03 07:40:04.625 003 12627.90 264.00 54760.85 88888.00 2014-01-03 07:40:04.750 003 12627.90 264.05 54760.88 88888.00 2014-01-03 07:40:04.875 003 12627.95 264.07 54760.88 88888.00 2014-01-03 07:40:05.000 003 12627.92 264.05 54760.85 88888.00 2014-01-03 07:40:05.125 003 12627.90 264.05 54760.88 88888.00 2014-01-03 07:40:05.250 003 12627.85 264.07 54760.85 88888.00 2014-01-03 07:40:05.375 003 12627.85 264.10 54760.88 88888.00 2014-01-03 07:40:05.500 003 12627.92 264.07 54760.88 88888.00 2014-01-03 07:40:05.625 003 12627.92 264.05 54760.88 88888.00 2014-01-03 07:40:05.750 003 12627.92 264.07 54760.85 88888.00 2014-01-03 07:40:05.875 003 12627.92 264.05 54760.88 88888.00 2014-01-03 07:40:06.000 003 12627.92 264.05 54760.90 88888.00 2014-01-03 07:40:06.125 003 12627.98 264.07 54760.90 88888.00 2014-01-03 07:40:06.250 003 12627.98 264.05 54760.90 88888.00 2014-01-03 07:40:06.375 003 12628.00 264.07 54760.93 88888.00 2014-01-03 07:40:06.500 003 12627.98 264.07 54760.90 88888.00 2014-01-03 07:40:06.625 003 12627.88 264.05 54760.90 88888.00 2014-01-03 07:40:06.750 003 12627.85 264.05 54760.88 88888.00 2014-01-03 07:40:06.875 003 12627.88 264.05 54760.90 88888.00 2014-01-03 07:40:07.000 003 12627.95 264.05 54760.88 88888.00 2014-01-03 07:40:07.125 003 12627.95 264.05 54760.90 88888.00 2014-01-03 07:40:07.250 003 12627.88 264.05 54760.90 88888.00 2014-01-03 07:40:07.375 003 12627.98 264.05 54760.88 88888.00 2014-01-03 07:40:07.500 003 12627.98 264.02 54760.88 88888.00 2014-01-03 07:40:07.625 003 12627.92 264.02 54760.85 88888.00 2014-01-03 07:40:07.750 003 12627.92 264.02 54760.85 88888.00 2014-01-03 07:40:07.875 003 12627.92 264.05 54760.88 88888.00 2014-01-03 07:40:08.000 003 12627.92 264.00 54760.85 88888.00 2014-01-03 07:40:08.125 003 12627.92 264.00 54760.88 88888.00 2014-01-03 07:40:08.250 003 12627.88 263.98 54760.88 88888.00 2014-01-03 07:40:08.375 003 12627.92 264.02 54760.88 88888.00 2014-01-03 07:40:08.500 003 12627.98 264.05 54760.88 88888.00 2014-01-03 07:40:08.625 003 12628.00 264.05 54760.88 88888.00 2014-01-03 07:40:08.750 003 12627.98 264.00 54760.88 88888.00 2014-01-03 07:40:08.875 003 12627.92 264.02 54760.85 88888.00 2014-01-03 07:40:09.000 003 12628.02 264.05 54760.85 88888.00 2014-01-03 07:40:09.125 003 12628.08 264.05 54760.88 88888.00 2014-01-03 07:40:09.250 003 12628.02 264.02 54760.88 88888.00 2014-01-03 07:40:09.375 003 12628.00 264.02 54760.88 88888.00 2014-01-03 07:40:09.500 003 12627.98 264.02 54760.90 88888.00 2014-01-03 07:40:09.625 003 12627.95 264.07 54760.90 88888.00 2014-01-03 07:40:09.750 003 12627.95 264.07 54760.88 88888.00 2014-01-03 07:40:09.875 003 12627.90 264.05 54760.90 88888.00 2014-01-03 07:40:10.000 003 12627.90 264.02 54760.88 88888.00 2014-01-03 07:40:10.125 003 12627.85 264.05 54760.88 88888.00 2014-01-03 07:40:10.250 003 12627.88 264.00 54760.85 88888.00 2014-01-03 07:40:10.375 003 12627.90 264.00 54760.85 88888.00 2014-01-03 07:40:10.500 003 12627.90 264.02 54760.88 88888.00 2014-01-03 07:40:10.625 003 12627.92 264.00 54760.88 88888.00 2014-01-03 07:40:10.750 003 12627.88 264.00 54760.90 88888.00 2014-01-03 07:40:10.875 003 12627.88 263.98 54760.93 88888.00 2014-01-03 07:40:11.000 003 12627.85 264.00 54760.90 88888.00 2014-01-03 07:40:11.125 003 12627.88 264.00 54760.93 88888.00 2014-01-03 07:40:11.250 003 12627.92 264.00 54760.93 88888.00 2014-01-03 07:40:11.375 003 12627.95 264.02 54760.93 88888.00 2014-01-03 07:40:11.500 003 12627.92 264.02 54760.95 88888.00 2014-01-03 07:40:11.625 003 12627.90 264.00 54760.95 88888.00 2014-01-03 07:40:11.750 003 12627.95 264.00 54760.90 88888.00 2014-01-03 07:40:11.875 003 12627.95 263.98 54760.90 88888.00 2014-01-03 07:40:12.000 003 12627.92 263.95 54760.88 88888.00 2014-01-03 07:40:12.125 003 12627.92 263.95 54760.88 88888.00 2014-01-03 07:40:12.250 003 12627.90 263.95 54760.88 88888.00 2014-01-03 07:40:12.375 003 12627.90 263.98 54760.93 88888.00 2014-01-03 07:40:12.500 003 12627.88 263.98 54760.90 88888.00 2014-01-03 07:40:12.625 003 12627.92 263.93 54760.90 88888.00 2014-01-03 07:40:12.750 003 12627.98 263.95 54760.90 88888.00 2014-01-03 07:40:12.875 003 12627.92 263.98 54760.95 88888.00 2014-01-03 07:40:13.000 003 12627.92 264.00 54760.95 88888.00 2014-01-03 07:40:13.125 003 12627.90 264.00 54760.95 88888.00 2014-01-03 07:40:13.250 003 12627.88 263.98 54760.93 88888.00 2014-01-03 07:40:13.375 003 12627.95 263.93 54760.93 88888.00 2014-01-03 07:40:13.500 003 12627.92 263.95 54760.90 88888.00 2014-01-03 07:40:13.625 003 12627.95 263.95 54760.93 88888.00 2014-01-03 07:40:13.750 003 12628.00 263.95 54760.93 88888.00 2014-01-03 07:40:13.875 003 12628.00 263.95 54760.95 88888.00 2014-01-03 07:40:14.000 003 12628.00 263.95 54760.93 88888.00 2014-01-03 07:40:14.125 003 12628.00 263.95 54760.93 88888.00 2014-01-03 07:40:14.250 003 12628.00 263.93 54760.97 88888.00 2014-01-03 07:40:14.375 003 12628.00 263.98 54760.97 88888.00 2014-01-03 07:40:14.500 003 12628.08 263.95 54760.95 88888.00 2014-01-03 07:40:14.625 003 12628.10 263.93 54760.95 88888.00 2014-01-03 07:40:14.750 003 12628.02 263.90 54760.95 88888.00 2014-01-03 07:40:14.875 003 12627.98 263.93 54760.90 88888.00 2014-01-03 07:40:15.000 003 12628.00 263.93 54760.93 88888.00 2014-01-03 07:40:15.125 003 12628.02 263.95 54761.00 88888.00 2014-01-03 07:40:15.250 003 12628.05 263.93 54760.95 88888.00 2014-01-03 07:40:15.375 003 12628.05 263.93 54760.97 88888.00 2014-01-03 07:40:15.500 003 12628.05 263.93 54760.95 88888.00 2014-01-03 07:40:15.625 003 12628.02 263.93 54760.95 88888.00 2014-01-03 07:40:15.750 003 12627.95 263.93 54760.95 88888.00 2014-01-03 07:40:15.875 003 12627.95 263.88 54760.95 88888.00 2014-01-03 07:40:16.000 003 12627.98 263.90 54760.95 88888.00 2014-01-03 07:40:16.125 003 12628.10 263.95 54760.97 88888.00 2014-01-03 07:40:16.250 003 12628.12 263.90 54761.00 88888.00 2014-01-03 07:40:16.375 003 12628.10 263.90 54760.97 88888.00 2014-01-03 07:40:16.500 003 12628.10 263.88 54760.95 88888.00 2014-01-03 07:40:16.625 003 12628.08 263.88 54760.95 88888.00 2014-01-03 07:40:16.750 003 12628.05 263.90 54760.95 88888.00 2014-01-03 07:40:16.875 003 12628.10 263.90 54760.97 88888.00 2014-01-03 07:40:17.000 003 12628.12 263.90 54760.97 88888.00 2014-01-03 07:40:17.125 003 12628.15 263.88 54760.97 88888.00 2014-01-03 07:40:17.250 003 12628.12 263.88 54760.97 88888.00 2014-01-03 07:40:17.375 003 12628.12 263.88 54760.97 88888.00 2014-01-03 07:40:17.500 003 12628.10 263.88 54760.95 88888.00 2014-01-03 07:40:17.625 003 12628.08 263.88 54760.97 88888.00 2014-01-03 07:40:17.750 003 12628.15 263.85 54760.97 88888.00 2014-01-03 07:40:17.875 003 12628.12 263.82 54760.97 88888.00 2014-01-03 07:40:18.000 003 12628.05 263.85 54760.95 88888.00 2014-01-03 07:40:18.125 003 12628.05 263.85 54761.00 88888.00 2014-01-03 07:40:18.250 003 12628.12 263.82 54761.00 88888.00 2014-01-03 07:40:18.375 003 12628.12 263.82 54761.03 88888.00 2014-01-03 07:40:18.500 003 12628.08 263.85 54761.00 88888.00 2014-01-03 07:40:18.625 003 12628.00 263.85 54761.03 88888.00 2014-01-03 07:40:18.750 003 12628.08 263.82 54761.00 88888.00 2014-01-03 07:40:18.875 003 12628.08 263.82 54760.97 88888.00 2014-01-03 07:40:19.000 003 12628.08 263.85 54761.00 88888.00 2014-01-03 07:40:19.125 003 12628.08 263.85 54761.03 88888.00 2014-01-03 07:40:19.250 003 12628.02 263.80 54761.00 88888.00 2014-01-03 07:40:19.375 003 12628.05 263.82 54761.00 88888.00 2014-01-03 07:40:19.500 003 12628.10 263.80 54761.00 88888.00 2014-01-03 07:40:19.625 003 12628.15 263.82 54761.03 88888.00 2014-01-03 07:40:19.750 003 12628.12 263.82 54761.03 88888.00 2014-01-03 07:40:19.875 003 12628.08 263.85 54761.03 88888.00 2014-01-03 07:40:20.000 003 12628.08 263.85 54761.03 88888.00 2014-01-03 07:40:20.125 003 12628.05 263.82 54761.05 88888.00 2014-01-03 07:40:20.250 003 12628.10 263.80 54761.05 88888.00 2014-01-03 07:40:20.375 003 12628.15 263.82 54761.05 88888.00 2014-01-03 07:40:20.500 003 12628.23 263.80 54761.03 88888.00 2014-01-03 07:40:20.625 003 12628.15 263.77 54761.00 88888.00 2014-01-03 07:40:20.750 003 12628.15 263.80 54761.05 88888.00 2014-01-03 07:40:20.875 003 12628.17 263.82 54761.07 88888.00 2014-01-03 07:40:21.000 003 12628.17 263.82 54761.03 88888.00 2014-01-03 07:40:21.125 003 12628.10 263.80 54761.03 88888.00 2014-01-03 07:40:21.250 003 12628.05 263.75 54761.05 88888.00 2014-01-03 07:40:21.375 003 12628.12 263.75 54761.03 88888.00 2014-01-03 07:40:21.500 003 12628.12 263.73 54761.05 88888.00 2014-01-03 07:40:21.625 003 12628.12 263.77 54761.03 88888.00 2014-01-03 07:40:21.750 003 12628.10 263.73 54761.00 88888.00 2014-01-03 07:40:21.875 003 12628.10 263.73 54761.00 88888.00 2014-01-03 07:40:22.000 003 12628.12 263.75 54761.03 88888.00 2014-01-03 07:40:22.125 003 12628.15 263.73 54761.03 88888.00 2014-01-03 07:40:22.250 003 12628.15 263.75 54761.03 88888.00 2014-01-03 07:40:22.375 003 12628.12 263.75 54761.03 88888.00 2014-01-03 07:40:22.500 003 12628.08 263.75 54761.00 88888.00 2014-01-03 07:40:22.625 003 12628.10 263.75 54761.03 88888.00 2014-01-03 07:40:22.750 003 12628.15 263.77 54761.05 88888.00 2014-01-03 07:40:22.875 003 12628.12 263.77 54761.07 88888.00 2014-01-03 07:40:23.000 003 12628.12 263.75 54761.03 88888.00 2014-01-03 07:40:23.125 003 12628.12 263.75 54761.03 88888.00 2014-01-03 07:40:23.250 003 12628.12 263.70 54761.05 88888.00 2014-01-03 07:40:23.375 003 12628.15 263.73 54761.07 88888.00 2014-01-03 07:40:23.500 003 12628.15 263.75 54761.05 88888.00 2014-01-03 07:40:23.625 003 12628.17 263.75 54761.05 88888.00 2014-01-03 07:40:23.750 003 12628.20 263.73 54761.03 88888.00 2014-01-03 07:40:23.875 003 12628.20 263.70 54761.00 88888.00 2014-01-03 07:40:24.000 003 12628.15 263.73 54761.03 88888.00 2014-01-03 07:40:24.125 003 12628.17 263.73 54761.03 88888.00 2014-01-03 07:40:24.250 003 12628.17 263.70 54761.05 88888.00 2014-01-03 07:40:24.375 003 12628.17 263.68 54761.03 88888.00 2014-01-03 07:40:24.500 003 12628.12 263.70 54761.03 88888.00 2014-01-03 07:40:24.625 003 12628.12 263.73 54761.05 88888.00 2014-01-03 07:40:24.750 003 12628.08 263.73 54761.05 88888.00 2014-01-03 07:40:24.875 003 12628.12 263.70 54761.07 88888.00 2014-01-03 07:40:25.000 003 12628.17 263.70 54761.05 88888.00 2014-01-03 07:40:25.125 003 12628.15 263.70 54761.05 88888.00 2014-01-03 07:40:25.250 003 12628.17 263.70 54761.05 88888.00 2014-01-03 07:40:25.375 003 12628.17 263.70 54761.10 88888.00 2014-01-03 07:40:25.500 003 12628.15 263.70 54761.07 88888.00 2014-01-03 07:40:25.625 003 12628.15 263.68 54761.07 88888.00 2014-01-03 07:40:25.750 003 12628.23 263.68 54761.07 88888.00 2014-01-03 07:40:25.875 003 12628.33 263.68 54761.05 88888.00 2014-01-03 07:40:26.000 003 12628.27 263.70 54761.05 88888.00 2014-01-03 07:40:26.125 003 12628.17 263.70 54761.05 88888.00 2014-01-03 07:40:26.250 003 12628.17 263.68 54761.07 88888.00 2014-01-03 07:40:26.375 003 12628.25 263.65 54761.05 88888.00 2014-01-03 07:40:26.500 003 12628.23 263.65 54761.05 88888.00 2014-01-03 07:40:26.625 003 12628.23 263.68 54761.07 88888.00 2014-01-03 07:40:26.750 003 12628.17 263.70 54761.07 88888.00 2014-01-03 07:40:26.875 003 12628.20 263.70 54761.12 88888.00 2014-01-03 07:40:27.000 003 12628.23 263.68 54761.05 88888.00 2014-01-03 07:40:27.125 003 12628.25 263.68 54761.10 88888.00 2014-01-03 07:40:27.250 003 12628.15 263.62 54761.10 88888.00 2014-01-03 07:40:27.375 003 12628.17 263.65 54761.07 88888.00 2014-01-03 07:40:27.500 003 12628.20 263.68 54761.10 88888.00 2014-01-03 07:40:27.625 003 12628.20 263.68 54761.10 88888.00 2014-01-03 07:40:27.750 003 12628.23 263.60 54761.10 88888.00 2014-01-03 07:40:27.875 003 12628.25 263.62 54761.10 88888.00 2014-01-03 07:40:28.000 003 12628.25 263.62 54761.07 88888.00 2014-01-03 07:40:28.125 003 12628.25 263.62 54761.10 88888.00 2014-01-03 07:40:28.250 003 12628.25 263.62 54761.07 88888.00 2014-01-03 07:40:28.375 003 12628.27 263.62 54761.07 88888.00 2014-01-03 07:40:28.500 003 12628.30 263.62 54761.05 88888.00 2014-01-03 07:40:28.625 003 12628.30 263.60 54761.07 88888.00 2014-01-03 07:40:28.750 003 12628.30 263.62 54761.07 88888.00 2014-01-03 07:40:28.875 003 12628.38 263.62 54761.07 88888.00 2014-01-03 07:40:29.000 003 12628.30 263.60 54761.07 88888.00 2014-01-03 07:40:29.125 003 12628.30 263.60 54761.10 88888.00 2014-01-03 07:40:29.250 003 12628.35 263.62 54761.10 88888.00 2014-01-03 07:40:29.375 003 12628.40 263.65 54761.10 88888.00 2014-01-03 07:40:29.500 003 12628.33 263.62 54761.10 88888.00 2014-01-03 07:40:29.625 003 12628.30 263.60 54761.10 88888.00 2014-01-03 07:40:29.750 003 12628.30 263.57 54761.07 88888.00 2014-01-03 07:40:29.875 003 12628.33 263.57 54761.10 88888.00 2014-01-03 07:40:30.000 003 12628.38 263.57 54761.07 88888.00 2014-01-03 07:40:30.125 003 12628.42 263.62 54761.10 88888.00 2014-01-03 07:40:30.250 003 12628.42 263.62 54761.10 88888.00 2014-01-03 07:40:30.375 003 12628.42 263.60 54761.10 88888.00 2014-01-03 07:40:30.500 003 12628.30 263.55 54761.10 88888.00 2014-01-03 07:40:30.625 003 12628.30 263.55 54761.10 88888.00 2014-01-03 07:40:30.750 003 12628.35 263.60 54761.12 88888.00 2014-01-03 07:40:30.875 003 12628.38 263.57 54761.10 88888.00 2014-01-03 07:40:31.000 003 12628.33 263.57 54761.07 88888.00 2014-01-03 07:40:31.125 003 12628.33 263.55 54761.07 88888.00 2014-01-03 07:40:31.250 003 12628.33 263.55 54761.07 88888.00 2014-01-03 07:40:31.375 003 12628.38 263.57 54761.12 88888.00 2014-01-03 07:40:31.500 003 12628.38 263.52 54761.12 88888.00 2014-01-03 07:40:31.625 003 12628.40 263.55 54761.12 88888.00 2014-01-03 07:40:31.750 003 12628.40 263.57 54761.15 88888.00 2014-01-03 07:40:31.875 003 12628.42 263.55 54761.12 88888.00 2014-01-03 07:40:32.000 003 12628.40 263.52 54761.10 88888.00 2014-01-03 07:40:32.125 003 12628.40 263.55 54761.10 88888.00 2014-01-03 07:40:32.250 003 12628.38 263.52 54761.12 88888.00 2014-01-03 07:40:32.375 003 12628.38 263.52 54761.12 88888.00 2014-01-03 07:40:32.500 003 12628.35 263.55 54761.12 88888.00 2014-01-03 07:40:32.625 003 12628.38 263.52 54761.12 88888.00 2014-01-03 07:40:32.750 003 12628.38 263.52 54761.15 88888.00 2014-01-03 07:40:32.875 003 12628.42 263.55 54761.15 88888.00 2014-01-03 07:40:33.000 003 12628.42 263.52 54761.12 88888.00 2014-01-03 07:40:33.125 003 12628.45 263.52 54761.15 88888.00 2014-01-03 07:40:33.250 003 12628.40 263.52 54761.15 88888.00 2014-01-03 07:40:33.375 003 12628.42 263.55 54761.10 88888.00 2014-01-03 07:40:33.500 003 12628.38 263.52 54761.15 88888.00 2014-01-03 07:40:33.625 003 12628.38 263.50 54761.10 88888.00 2014-01-03 07:40:33.750 003 12628.40 263.52 54761.10 88888.00 2014-01-03 07:40:33.875 003 12628.42 263.52 54761.12 88888.00 2014-01-03 07:40:34.000 003 12628.42 263.52 54761.15 88888.00 2014-01-03 07:40:34.125 003 12628.40 263.48 54761.15 88888.00 2014-01-03 07:40:34.250 003 12628.40 263.45 54761.15 88888.00 2014-01-03 07:40:34.375 003 12628.38 263.45 54761.15 88888.00 2014-01-03 07:40:34.500 003 12628.35 263.45 54761.15 88888.00 2014-01-03 07:40:34.625 003 12628.42 263.48 54761.15 88888.00 2014-01-03 07:40:34.750 003 12628.45 263.52 54761.18 88888.00 2014-01-03 07:40:34.875 003 12628.45 263.52 54761.18 88888.00 2014-01-03 07:40:35.000 003 12628.42 263.50 54761.15 88888.00 2014-01-03 07:40:35.125 003 12628.48 263.50 54761.18 88888.00 2014-01-03 07:40:35.250 003 12628.45 263.50 54761.18 88888.00 2014-01-03 07:40:35.375 003 12628.40 263.52 54761.18 88888.00 2014-01-03 07:40:35.500 003 12628.40 263.50 54761.18 88888.00 2014-01-03 07:40:35.625 003 12628.38 263.50 54761.15 88888.00 2014-01-03 07:40:35.750 003 12628.35 263.52 54761.15 88888.00 2014-01-03 07:40:35.875 003 12628.33 263.45 54761.15 88888.00 2014-01-03 07:40:36.000 003 12628.33 263.45 54761.18 88888.00 2014-01-03 07:40:36.125 003 12628.35 263.48 54761.18 88888.00 2014-01-03 07:40:36.250 003 12628.40 263.45 54761.15 88888.00 2014-01-03 07:40:36.375 003 12628.38 263.48 54761.18 88888.00 2014-01-03 07:40:36.500 003 12628.33 263.48 54761.20 88888.00 2014-01-03 07:40:36.625 003 12628.35 263.50 54761.22 88888.00 2014-01-03 07:40:36.750 003 12628.35 263.50 54761.22 88888.00 2014-01-03 07:40:36.875 003 12628.38 263.45 54761.20 88888.00 2014-01-03 07:40:37.000 003 12628.48 263.45 54761.15 88888.00 2014-01-03 07:40:37.125 003 12628.48 263.45 54761.12 88888.00 2014-01-03 07:40:37.250 003 12628.48 263.48 54761.18 88888.00 2014-01-03 07:40:37.375 003 12628.58 263.48 54761.15 88888.00 2014-01-03 07:40:37.500 003 12628.55 263.45 54761.18 88888.00 2014-01-03 07:40:37.625 003 12628.55 263.45 54761.20 88888.00 2014-01-03 07:40:37.750 003 12628.50 263.43 54761.18 88888.00 2014-01-03 07:40:37.875 003 12628.42 263.45 54761.20 88888.00 2014-01-03 07:40:38.000 003 12628.42 263.43 54761.18 88888.00 2014-01-03 07:40:38.125 003 12628.42 263.43 54761.18 88888.00 2014-01-03 07:40:38.250 003 12628.42 263.38 54761.15 88888.00 2014-01-03 07:40:38.375 003 12628.45 263.40 54761.18 88888.00 2014-01-03 07:40:38.500 003 12628.48 263.43 54761.15 88888.00 2014-01-03 07:40:38.625 003 12628.48 263.38 54761.18 88888.00 2014-01-03 07:40:38.750 003 12628.52 263.43 54761.22 88888.00 2014-01-03 07:40:38.875 003 12628.52 263.45 54761.20 88888.00 2014-01-03 07:40:39.000 003 12628.55 263.45 54761.18 88888.00 2014-01-03 07:40:39.125 003 12628.52 263.40 54761.20 88888.00 2014-01-03 07:40:39.250 003 12628.55 263.40 54761.22 88888.00 2014-01-03 07:40:39.375 003 12628.52 263.40 54761.20 88888.00 2014-01-03 07:40:39.500 003 12628.58 263.40 54761.18 88888.00 2014-01-03 07:40:39.625 003 12628.58 263.40 54761.20 88888.00 2014-01-03 07:40:39.750 003 12628.55 263.43 54761.22 88888.00 2014-01-03 07:40:39.875 003 12628.60 263.43 54761.20 88888.00 2014-01-03 07:40:40.000 003 12628.62 263.45 54761.18 88888.00 2014-01-03 07:40:40.125 003 12628.58 263.43 54761.22 88888.00 2014-01-03 07:40:40.250 003 12628.52 263.40 54761.25 88888.00 2014-01-03 07:40:40.375 003 12628.55 263.40 54761.22 88888.00 2014-01-03 07:40:40.500 003 12628.60 263.43 54761.22 88888.00 2014-01-03 07:40:40.625 003 12628.62 263.43 54761.22 88888.00 2014-01-03 07:40:40.750 003 12628.62 263.40 54761.22 88888.00 2014-01-03 07:40:40.875 003 12628.60 263.40 54761.22 88888.00 2014-01-03 07:40:41.000 003 12628.55 263.40 54761.22 88888.00 2014-01-03 07:40:41.125 003 12628.55 263.35 54761.22 88888.00 2014-01-03 07:40:41.250 003 12628.60 263.35 54761.20 88888.00 2014-01-03 07:40:41.375 003 12628.65 263.38 54761.20 88888.00 2014-01-03 07:40:41.500 003 12628.60 263.38 54761.22 88888.00 2014-01-03 07:40:41.625 003 12628.60 263.35 54761.22 88888.00 2014-01-03 07:40:41.750 003 12628.62 263.35 54761.20 88888.00 2014-01-03 07:40:41.875 003 12628.70 263.35 54761.22 88888.00 2014-01-03 07:40:42.000 003 12628.67 263.40 54761.22 88888.00 2014-01-03 07:40:42.125 003 12628.67 263.40 54761.22 88888.00 2014-01-03 07:40:42.250 003 12628.70 263.38 54761.22 88888.00 2014-01-03 07:40:42.375 003 12628.70 263.40 54761.25 88888.00 2014-01-03 07:40:42.500 003 12628.70 263.40 54761.25 88888.00 2014-01-03 07:40:42.625 003 12628.67 263.38 54761.22 88888.00 2014-01-03 07:40:42.750 003 12628.65 263.38 54761.25 88888.00 2014-01-03 07:40:42.875 003 12628.65 263.35 54761.25 88888.00 2014-01-03 07:40:43.000 003 12628.65 263.32 54761.25 88888.00 2014-01-03 07:40:43.125 003 12628.67 263.32 54761.22 88888.00 2014-01-03 07:40:43.250 003 12628.67 263.32 54761.20 88888.00 2014-01-03 07:40:43.375 003 12628.60 263.35 54761.20 88888.00 2014-01-03 07:40:43.500 003 12628.60 263.32 54761.20 88888.00 2014-01-03 07:40:43.625 003 12628.65 263.38 54761.25 88888.00 2014-01-03 07:40:43.750 003 12628.65 263.35 54761.22 88888.00 2014-01-03 07:40:43.875 003 12628.67 263.30 54761.22 88888.00 2014-01-03 07:40:44.000 003 12628.67 263.32 54761.22 88888.00 2014-01-03 07:40:44.125 003 12628.62 263.30 54761.22 88888.00 2014-01-03 07:40:44.250 003 12628.60 263.32 54761.25 88888.00 2014-01-03 07:40:44.375 003 12628.67 263.35 54761.25 88888.00 2014-01-03 07:40:44.500 003 12628.65 263.35 54761.28 88888.00 2014-01-03 07:40:44.625 003 12628.65 263.32 54761.22 88888.00 2014-01-03 07:40:44.750 003 12628.70 263.30 54761.25 88888.00 2014-01-03 07:40:44.875 003 12628.75 263.32 54761.25 88888.00 2014-01-03 07:40:45.000 003 12628.75 263.30 54761.25 88888.00 2014-01-03 07:40:45.125 003 12628.65 263.30 54761.25 88888.00 2014-01-03 07:40:45.250 003 12628.70 263.30 54761.25 88888.00 2014-01-03 07:40:45.375 003 12628.77 263.30 54761.25 88888.00 2014-01-03 07:40:45.500 003 12628.75 263.30 54761.25 88888.00 2014-01-03 07:40:45.625 003 12628.70 263.30 54761.22 88888.00 2014-01-03 07:40:45.750 003 12628.67 263.32 54761.25 88888.00 2014-01-03 07:40:45.875 003 12628.75 263.35 54761.25 88888.00 2014-01-03 07:40:46.000 003 12628.73 263.32 54761.22 88888.00 2014-01-03 07:40:46.125 003 12628.70 263.27 54761.20 88888.00 2014-01-03 07:40:46.250 003 12628.77 263.27 54761.25 88888.00 2014-01-03 07:40:46.375 003 12628.83 263.30 54761.22 88888.00 2014-01-03 07:40:46.500 003 12628.83 263.30 54761.25 88888.00 2014-01-03 07:40:46.625 003 12628.80 263.30 54761.22 88888.00 2014-01-03 07:40:46.750 003 12628.77 263.30 54761.25 88888.00 2014-01-03 07:40:46.875 003 12628.77 263.27 54761.25 88888.00 2014-01-03 07:40:47.000 003 12628.67 263.25 54761.22 88888.00 2014-01-03 07:40:47.125 003 12628.62 263.25 54761.22 88888.00 2014-01-03 07:40:47.250 003 12628.62 263.25 54761.28 88888.00 2014-01-03 07:40:47.375 003 12628.65 263.27 54761.25 88888.00 2014-01-03 07:40:47.500 003 12628.65 263.27 54761.25 88888.00 2014-01-03 07:40:47.625 003 12628.62 263.25 54761.28 88888.00 2014-01-03 07:40:47.750 003 12628.67 263.25 54761.28 88888.00 2014-01-03 07:40:47.875 003 12628.73 263.25 54761.28 88888.00 2014-01-03 07:40:48.000 003 12628.70 263.25 54761.25 88888.00 2014-01-03 07:40:48.125 003 12628.67 263.25 54761.25 88888.00 2014-01-03 07:40:48.250 003 12628.67 263.25 54761.25 88888.00 2014-01-03 07:40:48.375 003 12628.73 263.27 54761.28 88888.00 2014-01-03 07:40:48.500 003 12628.75 263.27 54761.28 88888.00 2014-01-03 07:40:48.625 003 12628.80 263.23 54761.30 88888.00 2014-01-03 07:40:48.750 003 12628.83 263.23 54761.28 88888.00 2014-01-03 07:40:48.875 003 12628.77 263.25 54761.28 88888.00 2014-01-03 07:40:49.000 003 12628.73 263.25 54761.25 88888.00 2014-01-03 07:40:49.125 003 12628.77 263.25 54761.30 88888.00 2014-01-03 07:40:49.250 003 12628.88 263.23 54761.30 88888.00 2014-01-03 07:40:49.375 003 12628.88 263.23 54761.30 88888.00 2014-01-03 07:40:49.500 003 12628.77 263.23 54761.28 88888.00 2014-01-03 07:40:49.625 003 12628.70 263.20 54761.28 88888.00 2014-01-03 07:40:49.750 003 12628.73 263.23 54761.30 88888.00 2014-01-03 07:40:49.875 003 12628.73 263.25 54761.32 88888.00 2014-01-03 07:40:50.000 003 12628.75 263.23 54761.30 88888.00 2014-01-03 07:40:50.125 003 12628.75 263.20 54761.32 88888.00 2014-01-03 07:40:50.250 003 12628.70 263.18 54761.32 88888.00 2014-01-03 07:40:50.375 003 12628.75 263.20 54761.32 88888.00 2014-01-03 07:40:50.500 003 12628.83 263.23 54761.35 88888.00 2014-01-03 07:40:50.625 003 12628.85 263.23 54761.32 88888.00 2014-01-03 07:40:50.750 003 12628.83 263.23 54761.32 88888.00 2014-01-03 07:40:50.875 003 12628.75 263.20 54761.32 88888.00 2014-01-03 07:40:51.000 003 12628.75 263.18 54761.28 88888.00 2014-01-03 07:40:51.125 003 12628.75 263.18 54761.30 88888.00 2014-01-03 07:40:51.250 003 12628.77 263.18 54761.30 88888.00 2014-01-03 07:40:51.375 003 12628.80 263.20 54761.30 88888.00 2014-01-03 07:40:51.500 003 12628.85 263.20 54761.30 88888.00 2014-01-03 07:40:51.625 003 12628.83 263.18 54761.32 88888.00 2014-01-03 07:40:51.750 003 12628.80 263.20 54761.32 88888.00 2014-01-03 07:40:51.875 003 12628.77 263.20 54761.32 88888.00 2014-01-03 07:40:52.000 003 12628.75 263.18 54761.28 88888.00 2014-01-03 07:40:52.125 003 12628.77 263.18 54761.30 88888.00 2014-01-03 07:40:52.250 003 12628.77 263.18 54761.30 88888.00 2014-01-03 07:40:52.375 003 12628.77 263.18 54761.32 88888.00 2014-01-03 07:40:52.500 003 12628.80 263.15 54761.30 88888.00 2014-01-03 07:40:52.625 003 12628.80 263.12 54761.30 88888.00 2014-01-03 07:40:52.750 003 12628.80 263.12 54761.32 88888.00 2014-01-03 07:40:52.875 003 12628.83 263.15 54761.35 88888.00 2014-01-03 07:40:53.000 003 12628.83 263.15 54761.30 88888.00 2014-01-03 07:40:53.125 003 12628.83 263.15 54761.32 88888.00 2014-01-03 07:40:53.250 003 12628.85 263.12 54761.35 88888.00 2014-01-03 07:40:53.375 003 12628.85 263.12 54761.32 88888.00 2014-01-03 07:40:53.500 003 12628.88 263.18 54761.32 88888.00 2014-01-03 07:40:53.625 003 12628.88 263.15 54761.35 88888.00 2014-01-03 07:40:53.750 003 12628.88 263.15 54761.35 88888.00 2014-01-03 07:40:53.875 003 12628.83 263.12 54761.35 88888.00 2014-01-03 07:40:54.000 003 12628.85 263.12 54761.35 88888.00 2014-01-03 07:40:54.125 003 12628.85 263.15 54761.35 88888.00 2014-01-03 07:40:54.250 003 12628.77 263.10 54761.32 88888.00 2014-01-03 07:40:54.375 003 12628.75 263.10 54761.28 88888.00 2014-01-03 07:40:54.500 003 12628.83 263.10 54761.30 88888.00 2014-01-03 07:40:54.625 003 12628.92 263.10 54761.35 88888.00 2014-01-03 07:40:54.750 003 12628.95 263.10 54761.32 88888.00 2014-01-03 07:40:54.875 003 12628.92 263.12 54761.30 88888.00 2014-01-03 07:40:55.000 003 12628.95 263.12 54761.30 88888.00 2014-01-03 07:40:55.125 003 12628.95 263.10 54761.32 88888.00 2014-01-03 07:40:55.250 003 12628.92 263.10 54761.32 88888.00 2014-01-03 07:40:55.375 003 12628.90 263.10 54761.30 88888.00 2014-01-03 07:40:55.500 003 12628.90 263.07 54761.32 88888.00 2014-01-03 07:40:55.625 003 12628.90 263.10 54761.32 88888.00 2014-01-03 07:40:55.750 003 12628.90 263.05 54761.32 88888.00 2014-01-03 07:40:55.875 003 12628.90 263.02 54761.30 88888.00 2014-01-03 07:40:56.000 003 12628.92 263.05 54761.32 88888.00 2014-01-03 07:40:56.125 003 12628.90 263.10 54761.32 88888.00 2014-01-03 07:40:56.250 003 12628.85 263.05 54761.32 88888.00 2014-01-03 07:40:56.375 003 12628.85 263.05 54761.30 88888.00 2014-01-03 07:40:56.500 003 12628.85 263.05 54761.32 88888.00 2014-01-03 07:40:56.625 003 12628.90 263.07 54761.32 88888.00 2014-01-03 07:40:56.750 003 12628.92 263.05 54761.32 88888.00 2014-01-03 07:40:56.875 003 12628.98 263.05 54761.35 88888.00 2014-01-03 07:40:57.000 003 12628.98 263.02 54761.30 88888.00 2014-01-03 07:40:57.125 003 12628.90 263.05 54761.35 88888.00 2014-01-03 07:40:57.250 003 12628.83 263.00 54761.35 88888.00 2014-01-03 07:40:57.375 003 12628.90 263.02 54761.35 88888.00 2014-01-03 07:40:57.500 003 12628.95 263.05 54761.38 88888.00 2014-01-03 07:40:57.625 003 12628.90 263.02 54761.35 88888.00 2014-01-03 07:40:57.750 003 12628.88 263.02 54761.35 88888.00 2014-01-03 07:40:57.875 003 12628.88 263.00 54761.35 88888.00 2014-01-03 07:40:58.000 003 12628.88 263.00 54761.32 88888.00 2014-01-03 07:40:58.125 003 12628.88 263.00 54761.35 88888.00 2014-01-03 07:40:58.250 003 12628.83 262.95 54761.35 88888.00 2014-01-03 07:40:58.375 003 12628.80 262.93 54761.38 88888.00 2014-01-03 07:40:58.500 003 12628.80 262.95 54761.35 88888.00 2014-01-03 07:40:58.625 003 12628.83 262.98 54761.38 88888.00 2014-01-03 07:40:58.750 003 12628.88 262.98 54761.38 88888.00 2014-01-03 07:40:58.875 003 12628.88 262.98 54761.38 88888.00 2014-01-03 07:40:59.000 003 12628.90 263.00 54761.38 88888.00 2014-01-03 07:40:59.125 003 12628.90 263.00 54761.40 88888.00 2014-01-03 07:40:59.250 003 12628.88 262.95 54761.38 88888.00 2014-01-03 07:40:59.375 003 12628.88 262.95 54761.38 88888.00 2014-01-03 07:40:59.500 003 12628.88 262.95 54761.38 88888.00 2014-01-03 07:40:59.625 003 12628.88 262.93 54761.38 88888.00 2014-01-03 07:40:59.750 003 12628.95 262.93 54761.38 88888.00 2014-01-03 07:40:59.875 003 12628.98 262.95 54761.40 88888.00 2014-01-03 07:41:00.000 003 12628.92 262.95 54761.38 88888.00 2014-01-03 07:41:00.125 003 12628.90 262.98 54761.38 88888.00 2014-01-03 07:41:00.250 003 12628.77 262.90 54761.40 88888.00 2014-01-03 07:41:00.375 003 12628.77 262.93 54761.40 88888.00 2014-01-03 07:41:00.500 003 12628.85 262.88 54761.38 88888.00 2014-01-03 07:41:00.625 003 12628.92 262.85 54761.40 88888.00 2014-01-03 07:41:00.750 003 12628.95 262.88 54761.40 88888.00 2014-01-03 07:41:00.875 003 12628.98 262.85 54761.38 88888.00 2014-01-03 07:41:01.000 003 12628.98 262.90 54761.38 88888.00 2014-01-03 07:41:01.125 003 12629.02 262.90 54761.40 88888.00 2014-01-03 07:41:01.250 003 12628.98 262.88 54761.40 88888.00 2014-01-03 07:41:01.375 003 12628.95 262.85 54761.43 88888.00 2014-01-03 07:41:01.500 003 12628.92 262.88 54761.45 88888.00 2014-01-03 07:41:01.625 003 12628.90 262.90 54761.43 88888.00 2014-01-03 07:41:01.750 003 12628.88 262.88 54761.38 88888.00 2014-01-03 07:41:01.875 003 12628.90 262.85 54761.38 88888.00 2014-01-03 07:41:02.000 003 12628.95 262.85 54761.40 88888.00 2014-01-03 07:41:02.125 003 12628.95 262.90 54761.47 88888.00 2014-01-03 07:41:02.250 003 12628.90 262.90 54761.45 88888.00 2014-01-03 07:41:02.375 003 12628.95 262.88 54761.45 88888.00 2014-01-03 07:41:02.500 003 12629.00 262.85 54761.45 88888.00 2014-01-03 07:41:02.625 003 12629.02 262.88 54761.45 88888.00 2014-01-03 07:41:02.750 003 12628.98 262.88 54761.45 88888.00 2014-01-03 07:41:02.875 003 12629.00 262.85 54761.45 88888.00 2014-01-03 07:41:03.000 003 12628.98 262.85 54761.43 88888.00 2014-01-03 07:41:03.125 003 12628.95 262.85 54761.43 88888.00 2014-01-03 07:41:03.250 003 12628.95 262.82 54761.43 88888.00 2014-01-03 07:41:03.375 003 12628.98 262.85 54761.43 88888.00 2014-01-03 07:41:03.500 003 12629.00 262.88 54761.43 88888.00 2014-01-03 07:41:03.625 003 12628.98 262.85 54761.45 88888.00 2014-01-03 07:41:03.750 003 12628.98 262.85 54761.43 88888.00 2014-01-03 07:41:03.875 003 12628.92 262.82 54761.43 88888.00 2014-01-03 07:41:04.000 003 12629.00 262.82 54761.40 88888.00 2014-01-03 07:41:04.125 003 12629.02 262.80 54761.43 88888.00 2014-01-03 07:41:04.250 003 12628.98 262.82 54761.45 88888.00 2014-01-03 07:41:04.375 003 12629.02 262.85 54761.47 88888.00 2014-01-03 07:41:04.500 003 12629.02 262.85 54761.43 88888.00 2014-01-03 07:41:04.625 003 12629.05 262.80 54761.35 88888.00 2014-01-03 07:41:04.750 003 12629.02 262.82 54761.43 88888.00 2014-01-03 07:41:04.875 003 12629.05 262.82 54761.43 88888.00 2014-01-03 07:41:05.000 003 12629.05 262.82 54761.43 88888.00 2014-01-03 07:41:05.125 003 12629.00 262.85 54761.45 88888.00 2014-01-03 07:41:05.250 003 12628.98 262.82 54761.43 88888.00 2014-01-03 07:41:05.375 003 12629.00 262.82 54761.43 88888.00 2014-01-03 07:41:05.500 003 12629.00 262.80 54761.43 88888.00 2014-01-03 07:41:05.625 003 12629.00 262.80 54761.45 88888.00 2014-01-03 07:41:05.750 003 12629.05 262.80 54761.45 88888.00 2014-01-03 07:41:05.875 003 12629.08 262.75 54761.47 88888.00 2014-01-03 07:41:06.000 003 12629.00 262.77 54761.43 88888.00 2014-01-03 07:41:06.125 003 12629.00 262.80 54761.45 88888.00 2014-01-03 07:41:06.250 003 12628.98 262.80 54761.43 88888.00 2014-01-03 07:41:06.375 003 12629.00 262.77 54761.43 88888.00 2014-01-03 07:41:06.500 003 12628.95 262.80 54761.43 88888.00 2014-01-03 07:41:06.625 003 12629.00 262.80 54761.45 88888.00 2014-01-03 07:41:06.750 003 12629.02 262.77 54761.43 88888.00 2014-01-03 07:41:06.875 003 12629.00 262.75 54761.43 88888.00 2014-01-03 07:41:07.000 003 12629.02 262.77 54761.43 88888.00 2014-01-03 07:41:07.125 003 12629.02 262.80 54761.45 88888.00 2014-01-03 07:41:07.250 003 12629.02 262.75 54761.45 88888.00 2014-01-03 07:41:07.375 003 12628.95 262.77 54761.43 88888.00 2014-01-03 07:41:07.500 003 12628.95 262.77 54761.45 88888.00 2014-01-03 07:41:07.625 003 12628.90 262.77 54761.45 88888.00 2014-01-03 07:41:07.750 003 12628.95 262.73 54761.43 88888.00 2014-01-03 07:41:07.875 003 12628.95 262.75 54761.45 88888.00 2014-01-03 07:41:08.000 003 12628.95 262.75 54761.45 88888.00 2014-01-03 07:41:08.125 003 12628.92 262.73 54761.45 88888.00 2014-01-03 07:41:08.250 003 12628.92 262.70 54761.47 88888.00 2014-01-03 07:41:08.375 003 12628.95 262.70 54761.43 88888.00 2014-01-03 07:41:08.500 003 12628.95 262.70 54761.47 88888.00 2014-01-03 07:41:08.625 003 12628.98 262.70 54761.50 88888.00 2014-01-03 07:41:08.750 003 12628.98 262.70 54761.50 88888.00 2014-01-03 07:41:08.875 003 12629.00 262.73 54761.45 88888.00 2014-01-03 07:41:09.000 003 12628.95 262.70 54761.45 88888.00 2014-01-03 07:41:09.125 003 12628.92 262.68 54761.45 88888.00 2014-01-03 07:41:09.250 003 12628.90 262.65 54761.47 88888.00 2014-01-03 07:41:09.375 003 12628.95 262.70 54761.47 88888.00 2014-01-03 07:41:09.500 003 12629.02 262.73 54761.47 88888.00 2014-01-03 07:41:09.625 003 12629.08 262.70 54761.45 88888.00 2014-01-03 07:41:09.750 003 12629.05 262.68 54761.47 88888.00 2014-01-03 07:41:09.875 003 12628.98 262.68 54761.45 88888.00 2014-01-03 07:41:10.000 003 12628.95 262.68 54761.47 88888.00 2014-01-03 07:41:10.125 003 12628.98 262.70 54761.47 88888.00 2014-01-03 07:41:10.250 003 12628.95 262.70 54761.50 88888.00 2014-01-03 07:41:10.375 003 12628.95 262.68 54761.47 88888.00 2014-01-03 07:41:10.500 003 12628.90 262.68 54761.50 88888.00 2014-01-03 07:41:10.625 003 12628.90 262.68 54761.50 88888.00 2014-01-03 07:41:10.750 003 12628.92 262.68 54761.50 88888.00 2014-01-03 07:41:10.875 003 12629.00 262.68 54761.47 88888.00 2014-01-03 07:41:11.000 003 12629.02 262.68 54761.45 88888.00 2014-01-03 07:41:11.125 003 12629.02 262.65 54761.47 88888.00 2014-01-03 07:41:11.250 003 12628.95 262.65 54761.43 88888.00 2014-01-03 07:41:11.375 003 12629.00 262.68 54761.47 88888.00 2014-01-03 07:41:11.500 003 12629.02 262.68 54761.47 88888.00 2014-01-03 07:41:11.625 003 12628.98 262.62 54761.43 88888.00 2014-01-03 07:41:11.750 003 12628.95 262.65 54761.47 88888.00 2014-01-03 07:41:11.875 003 12629.05 262.62 54761.47 88888.00 2014-01-03 07:41:12.000 003 12629.10 262.65 54761.45 88888.00 2014-01-03 07:41:12.125 003 12629.08 262.65 54761.47 88888.00 2014-01-03 07:41:12.250 003 12629.00 262.62 54761.47 88888.00 2014-01-03 07:41:12.375 003 12629.02 262.60 54761.47 88888.00 2014-01-03 07:41:12.500 003 12629.10 262.60 54761.45 88888.00 2014-01-03 07:41:12.625 003 12629.10 262.60 54761.45 88888.00 2014-01-03 07:41:12.750 003 12629.10 262.60 54761.45 88888.00 2014-01-03 07:41:12.875 003 12629.10 262.62 54761.45 88888.00 2014-01-03 07:41:13.000 003 12629.08 262.62 54761.47 88888.00 2014-01-03 07:41:13.125 003 12629.08 262.62 54761.50 88888.00 2014-01-03 07:41:13.250 003 12629.02 262.60 54761.50 88888.00 2014-01-03 07:41:13.375 003 12629.10 262.60 54761.47 88888.00 2014-01-03 07:41:13.500 003 12629.08 262.60 54761.47 88888.00 2014-01-03 07:41:13.625 003 12629.08 262.60 54761.53 88888.00 2014-01-03 07:41:13.750 003 12629.10 262.65 54761.50 88888.00 2014-01-03 07:41:13.875 003 12629.08 262.62 54761.50 88888.00 2014-01-03 07:41:14.000 003 12629.08 262.62 54761.47 88888.00 2014-01-03 07:41:14.125 003 12629.05 262.60 54761.50 88888.00 2014-01-03 07:41:14.250 003 12629.02 262.57 54761.50 88888.00 2014-01-03 07:41:14.375 003 12629.02 262.55 54761.47 88888.00 2014-01-03 07:41:14.500 003 12628.98 262.57 54761.50 88888.00 2014-01-03 07:41:14.625 003 12629.02 262.60 54761.53 88888.00 2014-01-03 07:41:14.750 003 12629.10 262.60 54761.50 88888.00 2014-01-03 07:41:14.875 003 12629.12 262.55 54761.50 88888.00 2014-01-03 07:41:15.000 003 12629.12 262.55 54761.47 88888.00 2014-01-03 07:41:15.125 003 12629.08 262.55 54761.50 88888.00 2014-01-03 07:41:15.250 003 12629.05 262.57 54761.50 88888.00 2014-01-03 07:41:15.375 003 12629.08 262.60 54761.50 88888.00 2014-01-03 07:41:15.500 003 12629.10 262.60 54761.50 88888.00 2014-01-03 07:41:15.625 003 12629.10 262.60 54761.50 88888.00 2014-01-03 07:41:15.750 003 12629.08 262.57 54761.50 88888.00 2014-01-03 07:41:15.875 003 12629.10 262.57 54761.55 88888.00 2014-01-03 07:41:16.000 003 12629.05 262.55 54761.50 88888.00 2014-01-03 07:41:16.125 003 12629.05 262.55 54761.50 88888.00 2014-01-03 07:41:16.250 003 12629.12 262.52 54761.50 88888.00 2014-01-03 07:41:16.375 003 12629.23 262.52 54761.47 88888.00 2014-01-03 07:41:16.500 003 12629.25 262.55 54761.53 88888.00 2014-01-03 07:41:16.625 003 12629.17 262.57 54761.53 88888.00 2014-01-03 07:41:16.750 003 12629.05 262.55 54761.50 88888.00 2014-01-03 07:41:16.875 003 12629.02 262.52 54761.50 88888.00 2014-01-03 07:41:17.000 003 12629.05 262.50 54761.50 88888.00 2014-01-03 07:41:17.125 003 12629.08 262.55 54761.53 88888.00 2014-01-03 07:41:17.250 003 12629.02 262.55 54761.50 88888.00 2014-01-03 07:41:17.375 003 12629.05 262.55 54761.50 88888.00 2014-01-03 07:41:17.500 003 12629.05 262.52 54761.47 88888.00 2014-01-03 07:41:17.625 003 12629.08 262.52 54761.53 88888.00 2014-01-03 07:41:17.750 003 12629.10 262.52 54761.50 88888.00 2014-01-03 07:41:17.875 003 12629.08 262.52 54761.53 88888.00 2014-01-03 07:41:18.000 003 12629.05 262.52 54761.53 88888.00 2014-01-03 07:41:18.125 003 12629.08 262.52 54761.55 88888.00 2014-01-03 07:41:18.250 003 12629.08 262.55 54761.57 88888.00 2014-01-03 07:41:18.375 003 12629.05 262.55 54761.53 88888.00 2014-01-03 07:41:18.500 003 12629.05 262.52 54761.47 88888.00 2014-01-03 07:41:18.625 003 12629.08 262.52 54761.47 88888.00 2014-01-03 07:41:18.750 003 12629.15 262.52 54761.50 88888.00 2014-01-03 07:41:18.875 003 12629.17 262.55 54761.53 88888.00 2014-01-03 07:41:19.000 003 12629.15 262.52 54761.53 88888.00 2014-01-03 07:41:19.125 003 12629.10 262.50 54761.50 88888.00 2014-01-03 07:41:19.250 003 12629.12 262.52 54761.53 88888.00 2014-01-03 07:41:19.375 003 12629.12 262.52 54761.53 88888.00 2014-01-03 07:41:19.500 003 12629.12 262.57 54761.55 88888.00 2014-01-03 07:41:19.625 003 12629.08 262.55 54761.53 88888.00 2014-01-03 07:41:19.750 003 12629.05 262.50 54761.50 88888.00 2014-01-03 07:41:19.875 003 12629.05 262.50 54761.53 88888.00 2014-01-03 07:41:20.000 003 12629.10 262.52 54761.53 88888.00 2014-01-03 07:41:20.125 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:20.250 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:20.375 003 12629.23 262.48 54761.53 88888.00 2014-01-03 07:41:20.500 003 12629.17 262.48 54761.50 88888.00 2014-01-03 07:41:20.625 003 12629.20 262.50 54761.53 88888.00 2014-01-03 07:41:20.750 003 12629.17 262.50 54761.53 88888.00 2014-01-03 07:41:20.875 003 12629.17 262.50 54761.50 88888.00 2014-01-03 07:41:21.000 003 12629.17 262.52 54761.50 88888.00 2014-01-03 07:41:21.125 003 12629.15 262.50 54761.55 88888.00 2014-01-03 07:41:21.250 003 12629.15 262.52 54761.55 88888.00 2014-01-03 07:41:21.375 003 12629.17 262.50 54761.53 88888.00 2014-01-03 07:41:21.500 003 12629.20 262.48 54761.50 88888.00 2014-01-03 07:41:21.625 003 12629.20 262.48 54761.50 88888.00 2014-01-03 07:41:21.750 003 12629.23 262.48 54761.55 88888.00 2014-01-03 07:41:21.875 003 12629.20 262.48 54761.55 88888.00 2014-01-03 07:41:22.000 003 12629.25 262.50 54761.53 88888.00 2014-01-03 07:41:22.125 003 12629.27 262.55 54761.53 88888.00 2014-01-03 07:41:22.250 003 12629.17 262.52 54761.53 88888.00 2014-01-03 07:41:22.375 003 12629.17 262.52 54761.53 88888.00 2014-01-03 07:41:22.500 003 12629.17 262.50 54761.55 88888.00 2014-01-03 07:41:22.625 003 12629.25 262.52 54761.53 88888.00 2014-01-03 07:41:22.750 003 12629.30 262.52 54761.53 88888.00 2014-01-03 07:41:22.875 003 12629.30 262.50 54761.55 88888.00 2014-01-03 07:41:23.000 003 12629.30 262.48 54761.55 88888.00 2014-01-03 07:41:23.125 003 12629.27 262.48 54761.53 88888.00 2014-01-03 07:41:23.250 003 12629.25 262.48 54761.55 88888.00 2014-01-03 07:41:23.375 003 12629.25 262.48 54761.53 88888.00 2014-01-03 07:41:23.500 003 12629.17 262.48 54761.53 88888.00 2014-01-03 07:41:23.625 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:23.750 003 12629.25 262.50 54761.55 88888.00 2014-01-03 07:41:23.875 003 12629.23 262.50 54761.55 88888.00 2014-01-03 07:41:24.000 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:24.125 003 12629.15 262.52 54761.55 88888.00 2014-01-03 07:41:24.250 003 12629.12 262.50 54761.55 88888.00 2014-01-03 07:41:24.375 003 12629.15 262.50 54761.55 88888.00 2014-01-03 07:41:24.500 003 12629.20 262.52 54761.57 88888.00 2014-01-03 07:41:24.625 003 12629.20 262.52 54761.57 88888.00 2014-01-03 07:41:24.750 003 12629.23 262.52 54761.57 88888.00 2014-01-03 07:41:24.875 003 12629.25 262.50 54761.55 88888.00 2014-01-03 07:41:25.000 003 12629.23 262.50 54761.55 88888.00 2014-01-03 07:41:25.125 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:25.250 003 12629.12 262.50 54761.55 88888.00 2014-01-03 07:41:25.375 003 12629.12 262.50 54761.57 88888.00 2014-01-03 07:41:25.500 003 12629.17 262.50 54761.57 88888.00 2014-01-03 07:41:25.625 003 12629.12 262.48 54761.55 88888.00 2014-01-03 07:41:25.750 003 12629.10 262.50 54761.57 88888.00 2014-01-03 07:41:25.875 003 12629.20 262.52 54761.57 88888.00 2014-01-03 07:41:26.000 003 12629.20 262.50 54761.55 88888.00 2014-01-03 07:41:26.125 003 12629.20 262.48 54761.55 88888.00 2014-01-03 07:41:26.250 003 12629.12 262.50 54761.57 88888.00 2014-01-03 07:41:26.375 003 12629.15 262.50 54761.60 88888.00 2014-01-03 07:41:26.500 003 12629.17 262.48 54761.57 88888.00 2014-01-03 07:41:26.625 003 12629.17 262.48 54761.57 88888.00 2014-01-03 07:41:26.750 003 12629.10 262.48 54761.55 88888.00 2014-01-03 07:41:26.875 003 12629.10 262.48 54761.57 88888.00 2014-01-03 07:41:27.000 003 12629.15 262.50 54761.55 88888.00 2014-01-03 07:41:27.125 003 12629.15 262.50 54761.57 88888.00 2014-01-03 07:41:27.250 003 12629.20 262.48 54761.57 88888.00 2014-01-03 07:41:27.375 003 12629.23 262.48 54761.57 88888.00 2014-01-03 07:41:27.500 003 12629.23 262.48 54761.57 88888.00 2014-01-03 07:41:27.625 003 12629.20 262.48 54761.55 88888.00 2014-01-03 07:41:27.750 003 12629.27 262.50 54761.55 88888.00 2014-01-03 07:41:27.875 003 12629.25 262.48 54761.53 88888.00 2014-01-03 07:41:28.000 003 12629.23 262.48 54761.55 88888.00 2014-01-03 07:41:28.125 003 12629.15 262.48 54761.57 88888.00 2014-01-03 07:41:28.250 003 12629.12 262.50 54761.57 88888.00 2014-01-03 07:41:28.375 003 12629.15 262.50 54761.57 88888.00 2014-01-03 07:41:28.500 003 12629.12 262.48 54761.55 88888.00 2014-01-03 07:41:28.625 003 12629.10 262.48 54761.57 88888.00 2014-01-03 07:41:28.750 003 12629.12 262.52 54761.55 88888.00 2014-01-03 07:41:28.875 003 12629.17 262.52 54761.55 88888.00 2014-01-03 07:41:29.000 003 12629.20 262.48 54761.57 88888.00 2014-01-03 07:41:29.125 003 12629.15 262.48 54761.60 88888.00 2014-01-03 07:41:29.250 003 12629.10 262.50 54761.57 88888.00 2014-01-03 07:41:29.375 003 12629.12 262.50 54761.55 88888.00 2014-01-03 07:41:29.500 003 12629.17 262.48 54761.57 88888.00 2014-01-03 07:41:29.625 003 12629.12 262.45 54761.55 88888.00 2014-01-03 07:41:29.750 003 12629.05 262.40 54761.53 88888.00 2014-01-03 07:41:29.875 003 12629.02 262.43 54761.53 88888.00 2014-01-03 07:41:30.000 003 12629.10 262.45 54761.57 88888.00 2014-01-03 07:41:30.125 003 12629.15 262.50 54761.57 88888.00 2014-01-03 07:41:30.250 003 12629.17 262.52 54761.57 88888.00 2014-01-03 07:41:30.375 003 12629.23 262.50 54761.57 88888.00 2014-01-03 07:41:30.500 003 12629.20 262.48 54761.57 88888.00 2014-01-03 07:41:30.625 003 12629.15 262.48 54761.57 88888.00 2014-01-03 07:41:30.750 003 12629.15 262.48 54761.57 88888.00 2014-01-03 07:41:30.875 003 12629.15 262.45 54761.57 88888.00 2014-01-03 07:41:31.000 003 12629.12 262.48 54761.57 88888.00 2014-01-03 07:41:31.125 003 12629.10 262.45 54761.57 88888.00 2014-01-03 07:41:31.250 003 12629.12 262.45 54761.57 88888.00 2014-01-03 07:41:31.375 003 12629.15 262.45 54761.57 88888.00 2014-01-03 07:41:31.500 003 12629.10 262.45 54761.55 88888.00 2014-01-03 07:41:31.625 003 12629.08 262.45 54761.55 88888.00 2014-01-03 07:41:31.750 003 12629.10 262.48 54761.57 88888.00 2014-01-03 07:41:31.875 003 12629.10 262.48 54761.60 88888.00 2014-01-03 07:41:32.000 003 12629.08 262.48 54761.57 88888.00 2014-01-03 07:41:32.125 003 12629.02 262.45 54761.57 88888.00 2014-01-03 07:41:32.250 003 12629.00 262.45 54761.60 88888.00 2014-01-03 07:41:32.375 003 12629.08 262.50 54761.62 88888.00 2014-01-03 07:41:32.500 003 12629.15 262.48 54761.60 88888.00 2014-01-03 07:41:32.625 003 12629.15 262.45 54761.57 88888.00 2014-01-03 07:41:32.750 003 12629.12 262.48 54761.57 88888.00 2014-01-03 07:41:32.875 003 12629.12 262.48 54761.60 88888.00 2014-01-03 07:41:33.000 003 12629.10 262.48 54761.57 88888.00 2014-01-03 07:41:33.125 003 12629.05 262.45 54761.57 88888.00 2014-01-03 07:41:33.250 003 12629.05 262.45 54761.60 88888.00 2014-01-03 07:41:33.375 003 12629.10 262.48 54761.60 88888.00 2014-01-03 07:41:33.500 003 12629.12 262.48 54761.60 88888.00 2014-01-03 07:41:33.625 003 12629.08 262.43 54761.62 88888.00 2014-01-03 07:41:33.750 003 12629.08 262.43 54761.60 88888.00 2014-01-03 07:41:33.875 003 12629.05 262.43 54761.62 88888.00 2014-01-03 07:41:34.000 003 12628.98 262.45 54761.60 88888.00 2014-01-03 07:41:34.125 003 12629.00 262.45 54761.57 88888.00 2014-01-03 07:41:34.250 003 12629.05 262.45 54761.60 88888.00 2014-01-03 07:41:34.375 003 12629.10 262.43 54761.57 88888.00 2014-01-03 07:41:34.500 003 12629.10 262.43 54761.57 88888.00 2014-01-03 07:41:34.625 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:34.750 003 12629.15 262.40 54761.60 88888.00 2014-01-03 07:41:34.875 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:35.000 003 12629.17 262.45 54761.57 88888.00 2014-01-03 07:41:35.125 003 12629.20 262.43 54761.57 88888.00 2014-01-03 07:41:35.250 003 12629.12 262.43 54761.62 88888.00 2014-01-03 07:41:35.375 003 12629.10 262.45 54761.62 88888.00 2014-01-03 07:41:35.500 003 12629.12 262.45 54761.60 88888.00 2014-01-03 07:41:35.625 003 12629.15 262.45 54761.60 88888.00 2014-01-03 07:41:35.750 003 12629.20 262.45 54761.60 88888.00 2014-01-03 07:41:35.875 003 12629.20 262.48 54761.60 88888.00 2014-01-03 07:41:36.000 003 12629.15 262.48 54761.57 88888.00 2014-01-03 07:41:36.125 003 12629.17 262.45 54761.60 88888.00 2014-01-03 07:41:36.250 003 12629.17 262.43 54761.60 88888.00 2014-01-03 07:41:36.375 003 12629.23 262.45 54761.60 88888.00 2014-01-03 07:41:36.500 003 12629.17 262.43 54761.57 88888.00 2014-01-03 07:41:36.625 003 12629.12 262.45 54761.60 88888.00 2014-01-03 07:41:36.750 003 12629.08 262.45 54761.57 88888.00 2014-01-03 07:41:36.875 003 12629.12 262.43 54761.57 88888.00 2014-01-03 07:41:37.000 003 12629.17 262.45 54761.57 88888.00 2014-01-03 07:41:37.125 003 12629.17 262.45 54761.57 88888.00 2014-01-03 07:41:37.250 003 12629.12 262.43 54761.57 88888.00 2014-01-03 07:41:37.375 003 12629.17 262.43 54761.57 88888.00 2014-01-03 07:41:37.500 003 12629.15 262.43 54761.57 88888.00 2014-01-03 07:41:37.625 003 12629.10 262.43 54761.60 88888.00 2014-01-03 07:41:37.750 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:37.875 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:38.000 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:38.125 003 12629.15 262.40 54761.60 88888.00 2014-01-03 07:41:38.250 003 12629.10 262.40 54761.60 88888.00 2014-01-03 07:41:38.375 003 12629.15 262.43 54761.60 88888.00 2014-01-03 07:41:38.500 003 12629.12 262.43 54761.60 88888.00 2014-01-03 07:41:38.625 003 12629.12 262.43 54761.60 88888.00 2014-01-03 07:41:38.750 003 12629.20 262.43 54761.60 88888.00 2014-01-03 07:41:38.875 003 12629.30 262.45 54761.62 88888.00 2014-01-03 07:41:39.000 003 12629.27 262.40 54761.57 88888.00 2014-01-03 07:41:39.125 003 12629.25 262.40 54761.60 88888.00 2014-01-03 07:41:39.250 003 12629.15 262.38 54761.60 88888.00 2014-01-03 07:41:39.375 003 12629.12 262.40 54761.60 88888.00 2014-01-03 07:41:39.500 003 12629.12 262.43 54761.60 88888.00 2014-01-03 07:41:39.625 003 12629.10 262.43 54761.62 88888.00 2014-01-03 07:41:39.750 003 12629.08 262.43 54761.60 88888.00 2014-01-03 07:41:39.875 003 12629.05 262.43 54761.60 88888.00 2014-01-03 07:41:40.000 003 12629.15 262.40 54761.60 88888.00 2014-01-03 07:41:40.125 003 12629.25 262.40 54761.60 88888.00 2014-01-03 07:41:40.250 003 12629.30 262.40 54761.60 88888.00 2014-01-03 07:41:40.375 003 12629.30 262.40 54761.60 88888.00 2014-01-03 07:41:40.500 003 12629.25 262.40 54761.60 88888.00 2014-01-03 07:41:40.625 003 12629.20 262.38 54761.57 88888.00 2014-01-03 07:41:40.750 003 12629.20 262.38 54761.57 88888.00 2014-01-03 07:41:40.875 003 12629.20 262.43 54761.60 88888.00 2014-01-03 07:41:41.000 003 12629.20 262.40 54761.55 88888.00 2014-01-03 07:41:41.125 003 12629.10 262.38 54761.57 88888.00 2014-01-03 07:41:41.250 003 12629.10 262.38 54761.57 88888.00 2014-01-03 07:41:41.375 003 12629.10 262.38 54761.57 88888.00 2014-01-03 07:41:41.500 003 12629.08 262.35 54761.57 88888.00 2014-01-03 07:41:41.625 003 12629.08 262.38 54761.55 88888.00 2014-01-03 07:41:41.750 003 12629.10 262.40 54761.60 88888.00 2014-01-03 07:41:41.875 003 12629.10 262.38 54761.57 88888.00 2014-01-03 07:41:42.000 003 12629.20 262.38 54761.57 88888.00 2014-01-03 07:41:42.125 003 12629.23 262.38 54761.57 88888.00 2014-01-03 07:41:42.250 003 12629.15 262.38 54761.57 88888.00 2014-01-03 07:41:42.375 003 12629.20 262.38 54761.57 88888.00 2014-01-03 07:41:42.500 003 12629.25 262.38 54761.60 88888.00 2014-01-03 07:41:42.625 003 12629.23 262.40 54761.57 88888.00 2014-01-03 07:41:42.750 003 12629.17 262.38 54761.57 88888.00 2014-01-03 07:41:42.875 003 12629.20 262.38 54761.57 88888.00 2014-01-03 07:41:43.000 003 12629.27 262.35 54761.57 88888.00 2014-01-03 07:41:43.125 003 12629.17 262.38 54761.60 88888.00 2014-01-03 07:41:43.250 003 12629.10 262.35 54761.60 88888.00 2014-01-03 07:41:43.375 003 12629.20 262.38 54761.60 88888.00 2014-01-03 07:41:43.500 003 12629.25 262.35 54761.62 88888.00 2014-01-03 07:41:43.625 003 12629.30 262.35 54761.60 88888.00 2014-01-03 07:41:43.750 003 12629.27 262.35 54761.57 88888.00 2014-01-03 07:41:43.875 003 12629.23 262.35 54761.55 88888.00 2014-01-03 07:41:44.000 003 12629.23 262.32 54761.57 88888.00 2014-01-03 07:41:44.125 003 12629.27 262.38 54761.60 88888.00 2014-01-03 07:41:44.250 003 12629.27 262.35 54761.62 88888.00 2014-01-03 07:41:44.375 003 12629.27 262.38 54761.62 88888.00 2014-01-03 07:41:44.500 003 12629.27 262.35 54761.57 88888.00 2014-01-03 07:41:44.625 003 12629.30 262.35 54761.55 88888.00 2014-01-03 07:41:44.750 003 12629.33 262.35 54761.55 88888.00 2014-01-03 07:41:44.875 003 12629.38 262.38 54761.57 88888.00 2014-01-03 07:41:45.000 003 12629.38 262.35 54761.55 88888.00 2014-01-03 07:41:45.125 003 12629.35 262.35 54761.57 88888.00 2014-01-03 07:41:45.250 003 12629.30 262.32 54761.57 88888.00 2014-01-03 07:41:45.375 003 12629.27 262.35 54761.57 88888.00 2014-01-03 07:41:45.500 003 12629.20 262.35 54761.60 88888.00 2014-01-03 07:41:45.625 003 12629.23 262.32 54761.60 88888.00 2014-01-03 07:41:45.750 003 12629.27 262.30 54761.57 88888.00 2014-01-03 07:41:45.875 003 12629.25 262.27 54761.60 88888.00 2014-01-03 07:41:46.000 003 12629.23 262.30 54761.60 88888.00 2014-01-03 07:41:46.125 003 12629.25 262.32 54761.60 88888.00 2014-01-03 07:41:46.250 003 12629.23 262.27 54761.60 88888.00 2014-01-03 07:41:46.375 003 12629.25 262.32 54761.57 88888.00 2014-01-03 07:41:46.500 003 12629.23 262.32 54761.57 88888.00 2014-01-03 07:41:46.625 003 12629.17 262.32 54761.55 88888.00 2014-01-03 07:41:46.750 003 12629.17 262.27 54761.57 88888.00 2014-01-03 07:41:46.875 003 12629.20 262.25 54761.57 88888.00 2014-01-03 07:41:47.000 003 12629.25 262.25 54761.57 88888.00 2014-01-03 07:41:47.125 003 12629.27 262.32 54761.57 88888.00 2014-01-03 07:41:47.250 003 12629.23 262.30 54761.60 88888.00 2014-01-03 07:41:47.375 003 12629.23 262.30 54761.60 88888.00 2014-01-03 07:41:47.500 003 12629.27 262.32 54761.60 88888.00 2014-01-03 07:41:47.625 003 12629.35 262.30 54761.57 88888.00 2014-01-03 07:41:47.750 003 12629.35 262.30 54761.57 88888.00 2014-01-03 07:41:47.875 003 12629.27 262.25 54761.57 88888.00 2014-01-03 07:41:48.000 003 12629.25 262.23 54761.55 88888.00 2014-01-03 07:41:48.125 003 12629.23 262.27 54761.57 88888.00 2014-01-03 07:41:48.250 003 12629.23 262.30 54761.57 88888.00 2014-01-03 07:41:48.375 003 12629.23 262.27 54761.57 88888.00 2014-01-03 07:41:48.500 003 12629.25 262.27 54761.57 88888.00 2014-01-03 07:41:48.625 003 12629.25 262.25 54761.55 88888.00 2014-01-03 07:41:48.750 003 12629.23 262.25 54761.55 88888.00 2014-01-03 07:41:48.875 003 12629.25 262.27 54761.53 88888.00 2014-01-03 07:41:49.000 003 12629.30 262.25 54761.55 88888.00 2014-01-03 07:41:49.125 003 12629.33 262.23 54761.55 88888.00 2014-01-03 07:41:49.250 003 12629.23 262.20 54761.57 88888.00 2014-01-03 07:41:49.375 003 12629.23 262.20 54761.55 88888.00 2014-01-03 07:41:49.500 003 12629.25 262.18 54761.53 88888.00 2014-01-03 07:41:49.625 003 12629.27 262.20 54761.57 88888.00 2014-01-03 07:41:49.750 003 12629.27 262.23 54761.55 88888.00 2014-01-03 07:41:49.875 003 12629.25 262.23 54761.55 88888.00 2014-01-03 07:41:50.000 003 12629.23 262.20 54761.55 88888.00 2014-01-03 07:41:50.125 003 12629.25 262.20 54761.57 88888.00 2014-01-03 07:41:50.250 003 12629.23 262.23 54761.57 88888.00 2014-01-03 07:41:50.375 003 12629.15 262.20 54761.55 88888.00 2014-01-03 07:41:50.500 003 12629.12 262.18 54761.57 88888.00 2014-01-03 07:41:50.625 003 12629.15 262.20 54761.60 88888.00 2014-01-03 07:41:50.750 003 12629.15 262.20 54761.55 88888.00 2014-01-03 07:41:50.875 003 12629.20 262.23 54761.57 88888.00 2014-01-03 07:41:51.000 003 12629.17 262.18 54761.57 88888.00 2014-01-03 07:41:51.125 003 12629.15 262.18 54761.57 88888.00 2014-01-03 07:41:51.250 003 12629.12 262.15 54761.57 88888.00 2014-01-03 07:41:51.375 003 12629.17 262.18 54761.57 88888.00 2014-01-03 07:41:51.500 003 12629.23 262.18 54761.60 88888.00 2014-01-03 07:41:51.625 003 12629.20 262.15 54761.57 88888.00 2014-01-03 07:41:51.750 003 12629.17 262.15 54761.60 88888.00 2014-01-03 07:41:51.875 003 12629.23 262.12 54761.57 88888.00 2014-01-03 07:41:52.000 003 12629.25 262.12 54761.57 88888.00 2014-01-03 07:41:52.125 003 12629.23 262.12 54761.57 88888.00 2014-01-03 07:41:52.250 003 12629.23 262.07 54761.57 88888.00 2014-01-03 07:41:52.375 003 12629.27 262.10 54761.57 88888.00 2014-01-03 07:41:52.500 003 12629.30 262.15 54761.57 88888.00 2014-01-03 07:41:52.625 003 12629.33 262.15 54761.55 88888.00 2014-01-03 07:41:52.750 003 12629.27 262.12 54761.55 88888.00 2014-01-03 07:41:52.875 003 12629.23 262.10 54761.53 88888.00 2014-01-03 07:41:53.000 003 12629.17 262.07 54761.55 88888.00 2014-01-03 07:41:53.125 003 12629.23 262.10 54761.57 88888.00 2014-01-03 07:41:53.250 003 12629.23 262.05 54761.60 88888.00 2014-01-03 07:41:53.375 003 12629.23 262.05 54761.57 88888.00 2014-01-03 07:41:53.500 003 12629.20 262.05 54761.57 88888.00 2014-01-03 07:41:53.625 003 12629.15 262.05 54761.55 88888.00 2014-01-03 07:41:53.750 003 12629.12 262.07 54761.53 88888.00 2014-01-03 07:41:53.875 003 12629.20 262.10 54761.55 88888.00 2014-01-03 07:41:54.000 003 12629.20 262.10 54761.55 88888.00 2014-01-03 07:41:54.125 003 12629.17 262.07 54761.55 88888.00 2014-01-03 07:41:54.250 003 12629.15 262.05 54761.53 88888.00 2014-01-03 07:41:54.375 003 12629.17 262.07 54761.50 88888.00 2014-01-03 07:41:54.500 003 12629.15 262.05 54761.50 88888.00 2014-01-03 07:41:54.625 003 12629.20 262.05 54761.53 88888.00 2014-01-03 07:41:54.750 003 12629.23 262.05 54761.53 88888.00 2014-01-03 07:41:54.875 003 12629.20 262.07 54761.55 88888.00 2014-01-03 07:41:55.000 003 12629.15 262.05 54761.55 88888.00 2014-01-03 07:41:55.125 003 12629.25 262.07 54761.53 88888.00 2014-01-03 07:41:55.250 003 12629.25 262.05 54761.55 88888.00 2014-01-03 07:41:55.375 003 12629.20 262.07 54761.53 88888.00 2014-01-03 07:41:55.500 003 12629.20 262.07 54761.55 88888.00 2014-01-03 07:41:55.625 003 12629.27 262.05 54761.55 88888.00 2014-01-03 07:41:55.750 003 12629.38 262.02 54761.53 88888.00 2014-01-03 07:41:55.875 003 12629.33 262.05 54761.53 88888.00 2014-01-03 07:41:56.000 003 12629.27 262.02 54761.55 88888.00 2014-01-03 07:41:56.125 003 12629.25 262.05 54761.55 88888.00 2014-01-03 07:41:56.250 003 12629.27 262.00 54761.57 88888.00 2014-01-03 07:41:56.375 003 12629.38 262.00 54761.53 88888.00 2014-01-03 07:41:56.500 003 12629.35 261.98 54761.50 88888.00 2014-01-03 07:41:56.625 003 12629.27 261.98 54761.47 88888.00 2014-01-03 07:41:56.750 003 12629.30 262.00 54761.50 88888.00 2014-01-03 07:41:56.875 003 12629.38 262.02 54761.50 88888.00 2014-01-03 07:41:57.000 003 12629.38 261.98 54761.53 88888.00 2014-01-03 07:41:57.125 003 12629.38 262.00 54761.53 88888.00 2014-01-03 07:41:57.250 003 12629.38 261.98 54761.53 88888.00 2014-01-03 07:41:57.375 003 12629.38 261.98 54761.53 88888.00 2014-01-03 07:41:57.500 003 12629.35 261.95 54761.53 88888.00 2014-01-03 07:41:57.625 003 12629.35 261.98 54761.53 88888.00 2014-01-03 07:41:57.750 003 12629.40 261.98 54761.55 88888.00 2014-01-03 07:41:57.875 003 12629.40 261.98 54761.55 88888.00 2014-01-03 07:41:58.000 003 12629.38 261.95 54761.53 88888.00 2014-01-03 07:41:58.125 003 12629.33 261.93 54761.55 88888.00 2014-01-03 07:41:58.250 003 12629.30 261.95 54761.57 88888.00 2014-01-03 07:41:58.375 003 12629.27 261.98 54761.57 88888.00 2014-01-03 07:41:58.500 003 12629.27 261.95 54761.55 88888.00 2014-01-03 07:41:58.625 003 12629.30 261.95 54761.55 88888.00 2014-01-03 07:41:58.750 003 12629.33 261.93 54761.55 88888.00 2014-01-03 07:41:58.875 003 12629.30 261.90 54761.53 88888.00 2014-01-03 07:41:59.000 003 12629.27 261.93 54761.53 88888.00 2014-01-03 07:41:59.125 003 12629.33 261.93 54761.55 88888.00 2014-01-03 07:41:59.250 003 12629.33 261.90 54761.55 88888.00 2014-01-03 07:41:59.375 003 12629.33 261.93 54761.53 88888.00 2014-01-03 07:41:59.500 003 12629.30 261.90 54761.53 88888.00 2014-01-03 07:41:59.625 003 12629.33 261.95 54761.55 88888.00 2014-01-03 07:41:59.750 003 12629.38 261.88 54761.53 88888.00 2014-01-03 07:41:59.875 003 12629.42 261.93 54761.55 88888.00 2014-01-03 07:42:00.000 003 12629.38 261.93 54761.55 88888.00 2014-01-03 07:42:00.125 003 12629.40 261.90 54761.53 88888.00 2014-01-03 07:42:00.250 003 12629.38 261.85 54761.50 88888.00 2014-01-03 07:42:00.375 003 12629.30 261.85 54761.50 88888.00 2014-01-03 07:42:00.500 003 12629.27 261.90 54761.50 88888.00 2014-01-03 07:42:00.625 003 12629.27 261.90 54761.50 88888.00 2014-01-03 07:42:00.750 003 12629.25 261.90 54761.50 88888.00 2014-01-03 07:42:00.875 003 12629.27 261.90 54761.55 88888.00 2014-01-03 07:42:01.000 003 12629.33 261.93 54761.55 88888.00 2014-01-03 07:42:01.125 003 12629.27 261.90 54761.55 88888.00 2014-01-03 07:42:01.250 003 12629.27 261.85 54761.55 88888.00 2014-01-03 07:42:01.375 003 12629.30 261.80 54761.53 88888.00 2014-01-03 07:42:01.500 003 12629.35 261.82 54761.53 88888.00 2014-01-03 07:42:01.625 003 12629.38 261.85 54761.53 88888.00 2014-01-03 07:42:01.750 003 12629.30 261.82 54761.53 88888.00 2014-01-03 07:42:01.875 003 12629.30 261.82 54761.53 88888.00 2014-01-03 07:42:02.000 003 12629.33 261.85 54761.50 88888.00 2014-01-03 07:42:02.125 003 12629.30 261.80 54761.47 88888.00 2014-01-03 07:42:02.250 003 12629.30 261.77 54761.53 88888.00 2014-01-03 07:42:02.375 003 12629.27 261.82 54761.55 88888.00 2014-01-03 07:42:02.500 003 12629.23 261.82 54761.55 88888.00 2014-01-03 07:42:02.625 003 12629.27 261.82 54761.53 88888.00 2014-01-03 07:42:02.750 003 12629.33 261.82 54761.50 88888.00 2014-01-03 07:42:02.875 003 12629.38 261.85 54761.50 88888.00 2014-01-03 07:42:03.000 003 12629.33 261.82 54761.47 88888.00 2014-01-03 07:42:03.125 003 12629.30 261.82 54761.50 88888.00 2014-01-03 07:42:03.250 003 12629.25 261.80 54761.50 88888.00 2014-01-03 07:42:03.375 003 12629.27 261.82 54761.53 88888.00 2014-01-03 07:42:03.500 003 12629.20 261.80 54761.53 88888.00 2014-01-03 07:42:03.625 003 12629.25 261.80 54761.55 88888.00 2014-01-03 07:42:03.750 003 12629.27 261.80 54761.53 88888.00 2014-01-03 07:42:03.875 003 12629.33 261.77 54761.53 88888.00 2014-01-03 07:42:04.000 003 12629.40 261.82 54761.55 88888.00 2014-01-03 07:42:04.125 003 12629.38 261.82 54761.53 88888.00 2014-01-03 07:42:04.250 003 12629.33 261.80 54761.50 88888.00 2014-01-03 07:42:04.375 003 12629.33 261.80 54761.47 88888.00 2014-01-03 07:42:04.500 003 12629.33 261.82 54761.50 88888.00 2014-01-03 07:42:04.625 003 12629.30 261.77 54761.53 88888.00 2014-01-03 07:42:04.750 003 12629.33 261.82 54761.55 88888.00 2014-01-03 07:42:04.875 003 12629.30 261.80 54761.50 88888.00 2014-01-03 07:42:05.000 003 12629.30 261.77 54761.47 88888.00 2014-01-03 07:42:05.125 003 12629.27 261.77 54761.53 88888.00 2014-01-03 07:42:05.250 003 12629.23 261.80 54761.50 88888.00 2014-01-03 07:42:05.375 003 12629.27 261.75 54761.50 88888.00 2014-01-03 07:42:05.500 003 12629.27 261.75 54761.47 88888.00 2014-01-03 07:42:05.625 003 12629.27 261.77 54761.47 88888.00 2014-01-03 07:42:05.750 003 12629.30 261.77 54761.47 88888.00 2014-01-03 07:42:05.875 003 12629.35 261.77 54761.47 88888.00 2014-01-03 07:42:06.000 003 12629.38 261.75 54761.45 88888.00 2014-01-03 07:42:06.125 003 12629.33 261.75 54761.45 88888.00 2014-01-03 07:42:06.250 003 12629.30 261.73 54761.50 88888.00 2014-01-03 07:42:06.375 003 12629.33 261.75 54761.50 88888.00 2014-01-03 07:42:06.500 003 12629.33 261.75 54761.47 88888.00 2014-01-03 07:42:06.625 003 12629.33 261.73 54761.50 88888.00 2014-01-03 07:42:06.750 003 12629.33 261.75 54761.50 88888.00 2014-01-03 07:42:06.875 003 12629.33 261.75 54761.47 88888.00 2014-01-03 07:42:07.000 003 12629.33 261.73 54761.45 88888.00 2014-01-03 07:42:07.125 003 12629.33 261.77 54761.45 88888.00 2014-01-03 07:42:07.250 003 12629.27 261.73 54761.47 88888.00 2014-01-03 07:42:07.375 003 12629.25 261.73 54761.47 88888.00 2014-01-03 07:42:07.500 003 12629.30 261.73 54761.50 88888.00 2014-01-03 07:42:07.625 003 12629.38 261.73 54761.50 88888.00 2014-01-03 07:42:07.750 003 12629.45 261.77 54761.53 88888.00 2014-01-03 07:42:07.875 003 12629.42 261.75 54761.50 88888.00 2014-01-03 07:42:08.000 003 12629.35 261.77 54761.50 88888.00 2014-01-03 07:42:08.125 003 12629.38 261.75 54761.50 88888.00 2014-01-03 07:42:08.250 003 12629.40 261.73 54761.50 88888.00 2014-01-03 07:42:08.375 003 12629.42 261.73 54761.47 88888.00 2014-01-03 07:42:08.500 003 12629.38 261.75 54761.50 88888.00 2014-01-03 07:42:08.625 003 12629.35 261.75 54761.50 88888.00 2014-01-03 07:42:08.750 003 12629.30 261.75 54761.45 88888.00 2014-01-03 07:42:08.875 003 12629.23 261.75 54761.47 88888.00 2014-01-03 07:42:09.000 003 12629.27 261.73 54761.45 88888.00 2014-01-03 07:42:09.125 003 12629.25 261.70 54761.45 88888.00 2014-01-03 07:42:09.250 003 12629.17 261.70 54761.47 88888.00 2014-01-03 07:42:09.375 003 12629.12 261.70 54761.45 88888.00 2014-01-03 07:42:09.500 003 12629.20 261.70 54761.45 88888.00 2014-01-03 07:42:09.625 003 12629.30 261.73 54761.47 88888.00 2014-01-03 07:42:09.750 003 12629.30 261.75 54761.47 88888.00 2014-01-03 07:42:09.875 003 12629.25 261.75 54761.50 88888.00 2014-01-03 07:42:10.000 003 12629.25 261.75 54761.47 88888.00 2014-01-03 07:42:10.125 003 12629.25 261.73 54761.47 88888.00 2014-01-03 07:42:10.250 003 12629.23 261.70 54761.45 88888.00 2014-01-03 07:42:10.375 003 12629.23 261.73 54761.50 88888.00 2014-01-03 07:42:10.500 003 12629.17 261.70 54761.47 88888.00 2014-01-03 07:42:10.625 003 12629.17 261.68 54761.45 88888.00 2014-01-03 07:42:10.750 003 12629.23 261.68 54761.45 88888.00 2014-01-03 07:42:10.875 003 12629.23 261.68 54761.45 88888.00 2014-01-03 07:42:11.000 003 12629.23 261.68 54761.45 88888.00 2014-01-03 07:42:11.125 003 12629.27 261.70 54761.50 88888.00 2014-01-03 07:42:11.250 003 12629.30 261.75 54761.53 88888.00 2014-01-03 07:42:11.375 003 12629.27 261.73 54761.53 88888.00 2014-01-03 07:42:11.500 003 12629.23 261.70 54761.47 88888.00 2014-01-03 07:42:11.625 003 12629.23 261.65 54761.43 88888.00 2014-01-03 07:42:11.750 003 12629.23 261.68 54761.45 88888.00 2014-01-03 07:42:11.875 003 12629.27 261.70 54761.45 88888.00 2014-01-03 07:42:12.000 003 12629.30 261.70 54761.45 88888.00 2014-01-03 07:42:12.125 003 12629.27 261.73 54761.47 88888.00 2014-01-03 07:42:12.250 003 12629.25 261.68 54761.45 88888.00 2014-01-03 07:42:12.375 003 12629.27 261.70 54761.45 88888.00 2014-01-03 07:42:12.500 003 12629.27 261.68 54761.43 88888.00 2014-01-03 07:42:12.625 003 12629.27 261.68 54761.43 88888.00 2014-01-03 07:42:12.750 003 12629.23 261.70 54761.43 88888.00 2014-01-03 07:42:12.875 003 12629.20 261.68 54761.45 88888.00 2014-01-03 07:42:13.000 003 12629.15 261.68 54761.43 88888.00 2014-01-03 07:42:13.125 003 12629.15 261.65 54761.43 88888.00 2014-01-03 07:42:13.250 003 12629.17 261.65 54761.45 88888.00 2014-01-03 07:42:13.375 003 12629.30 261.70 54761.45 88888.00 2014-01-03 07:42:13.500 003 12629.33 261.70 54761.47 88888.00 2014-01-03 07:42:13.625 003 12629.27 261.70 54761.45 88888.00 2014-01-03 07:42:13.750 003 12629.27 261.65 54761.45 88888.00 2014-01-03 07:42:13.875 003 12629.30 261.68 54761.45 88888.00 2014-01-03 07:42:14.000 003 12629.33 261.65 54761.43 88888.00 2014-01-03 07:42:14.125 003 12629.35 261.68 54761.45 88888.00 2014-01-03 07:42:14.250 003 12629.30 261.65 54761.43 88888.00 2014-01-03 07:42:14.375 003 12629.33 261.65 54761.43 88888.00 2014-01-03 07:42:14.500 003 12629.35 261.65 54761.45 88888.00 2014-01-03 07:42:14.625 003 12629.35 261.68 54761.43 88888.00 2014-01-03 07:42:14.750 003 12629.38 261.65 54761.43 88888.00 2014-01-03 07:42:14.875 003 12629.30 261.68 54761.43 88888.00 2014-01-03 07:42:15.000 003 12629.25 261.65 54761.40 88888.00 2014-01-03 07:42:15.125 003 12629.27 261.68 54761.40 88888.00 2014-01-03 07:42:15.250 003 12629.27 261.62 54761.43 88888.00 2014-01-03 07:42:15.375 003 12629.33 261.65 54761.40 88888.00 2014-01-03 07:42:15.500 003 12629.38 261.68 54761.43 88888.00 2014-01-03 07:42:15.625 003 12629.33 261.65 54761.43 88888.00 2014-01-03 07:42:15.750 003 12629.23 261.65 54761.38 88888.00 2014-01-03 07:42:15.875 003 12629.20 261.65 54761.38 88888.00 2014-01-03 07:42:16.000 003 12629.23 261.62 54761.40 88888.00 2014-01-03 07:42:16.125 003 12629.33 261.62 54761.40 88888.00 2014-01-03 07:42:16.250 003 12629.40 261.62 54761.40 88888.00 2014-01-03 07:42:16.375 003 12629.42 261.65 54761.38 88888.00 2014-01-03 07:42:16.500 003 12629.40 261.65 54761.38 88888.00 2014-01-03 07:42:16.625 003 12629.38 261.68 54761.40 88888.00 2014-01-03 07:42:16.750 003 12629.38 261.68 54761.43 88888.00 2014-01-03 07:42:16.875 003 12629.40 261.65 54761.40 88888.00 2014-01-03 07:42:17.000 003 12629.38 261.65 54761.40 88888.00 2014-01-03 07:42:17.125 003 12629.30 261.62 54761.40 88888.00 2014-01-03 07:42:17.250 003 12629.27 261.65 54761.40 88888.00 2014-01-03 07:42:17.375 003 12629.33 261.65 54761.35 88888.00 2014-01-03 07:42:17.500 003 12629.33 261.65 54761.38 88888.00 2014-01-03 07:42:17.625 003 12629.33 261.65 54761.38 88888.00 2014-01-03 07:42:17.750 003 12629.30 261.65 54761.40 88888.00 2014-01-03 07:42:17.875 003 12629.27 261.65 54761.40 88888.00 2014-01-03 07:42:18.000 003 12629.27 261.65 54761.38 88888.00 2014-01-03 07:42:18.125 003 12629.27 261.62 54761.35 88888.00 2014-01-03 07:42:18.250 003 12629.30 261.65 54761.38 88888.00 2014-01-03 07:42:18.375 003 12629.35 261.68 54761.38 88888.00 2014-01-03 07:42:18.500 003 12629.33 261.68 54761.35 88888.00 2014-01-03 07:42:18.625 003 12629.33 261.62 54761.35 88888.00 2014-01-03 07:42:18.750 003 12629.33 261.62 54761.35 88888.00 2014-01-03 07:42:18.875 003 12629.27 261.65 54761.35 88888.00 2014-01-03 07:42:19.000 003 12629.25 261.65 54761.32 88888.00 2014-01-03 07:42:19.125 003 12629.20 261.68 54761.38 88888.00 2014-01-03 07:42:19.250 003 12629.27 261.65 54761.35 88888.00 2014-01-03 07:42:19.375 003 12629.30 261.65 54761.32 88888.00 2014-01-03 07:42:19.500 003 12629.33 261.65 54761.35 88888.00 2014-01-03 07:42:19.625 003 12629.33 261.65 54761.38 88888.00 2014-01-03 07:42:19.750 003 12629.35 261.73 54761.40 88888.00 2014-01-03 07:42:19.875 003 12629.27 261.70 54761.38 88888.00 2014-01-03 07:42:20.000 003 12629.25 261.70 54761.32 88888.00 2014-01-03 07:42:20.125 003 12629.30 261.68 54761.38 88888.00 2014-01-03 07:42:20.250 003 12629.33 261.62 54761.35 88888.00 2014-01-03 07:42:20.375 003 12629.33 261.68 54761.35 88888.00 2014-01-03 07:42:20.500 003 12629.25 261.65 54761.32 88888.00 2014-01-03 07:42:20.625 003 12629.30 261.68 54761.32 88888.00 2014-01-03 07:42:20.750 003 12629.33 261.65 54761.35 88888.00 2014-01-03 07:42:20.875 003 12629.40 261.68 54761.35 88888.00 2014-01-03 07:42:21.000 003 12629.42 261.70 54761.35 88888.00 2014-01-03 07:42:21.125 003 12629.45 261.68 54761.35 88888.00 2014-01-03 07:42:21.250 003 12629.35 261.62 54761.32 88888.00 2014-01-03 07:42:21.375 003 12629.30 261.65 54761.35 88888.00 2014-01-03 07:42:21.500 003 12629.23 261.65 54761.38 88888.00 2014-01-03 07:42:21.625 003 12629.25 261.65 54761.38 88888.00 2014-01-03 07:42:21.750 003 12629.25 261.65 54761.38 88888.00 2014-01-03 07:42:21.875 003 12629.30 261.65 54761.35 88888.00 2014-01-03 07:42:22.000 003 12629.25 261.65 54761.35 88888.00 2014-01-03 07:42:22.125 003 12629.23 261.65 54761.38 88888.00 2014-01-03 07:42:22.250 003 12629.25 261.65 54761.38 88888.00 2014-01-03 07:42:22.375 003 12629.30 261.68 54761.38 88888.00 2014-01-03 07:42:22.500 003 12629.33 261.65 54761.35 88888.00 2014-01-03 07:42:22.625 003 12629.27 261.68 54761.32 88888.00 2014-01-03 07:42:22.750 003 12629.30 261.68 54761.38 88888.00 2014-01-03 07:42:22.875 003 12629.30 261.70 54761.35 88888.00 2014-01-03 07:42:23.000 003 12629.23 261.65 54761.32 88888.00 2014-01-03 07:42:23.125 003 12629.17 261.68 54761.32 88888.00 2014-01-03 07:42:23.250 003 12629.23 261.65 54761.38 88888.00 2014-01-03 07:42:23.375 003 12629.27 261.68 54761.38 88888.00 2014-01-03 07:42:23.500 003 12629.25 261.68 54761.35 88888.00 2014-01-03 07:42:23.625 003 12629.17 261.68 54761.35 88888.00 2014-01-03 07:42:23.750 003 12629.23 261.70 54761.35 88888.00 2014-01-03 07:42:23.875 003 12629.27 261.70 54761.32 88888.00 2014-01-03 07:42:24.000 003 12629.27 261.70 54761.32 88888.00 2014-01-03 07:42:24.125 003 12629.23 261.70 54761.35 88888.00 2014-01-03 07:42:24.250 003 12629.17 261.70 54761.40 88888.00 2014-01-03 07:42:24.375 003 12629.20 261.75 54761.38 88888.00 2014-01-03 07:42:24.500 003 12629.30 261.70 54761.32 88888.00 2014-01-03 07:42:24.625 003 12629.35 261.68 54761.32 88888.00 2014-01-03 07:42:24.750 003 12629.35 261.68 54761.32 88888.00 2014-01-03 07:42:24.875 003 12629.30 261.68 54761.32 88888.00 2014-01-03 07:42:25.000 003 12629.30 261.70 54761.32 88888.00 2014-01-03 07:42:25.125 003 12629.27 261.68 54761.35 88888.00 2014-01-03 07:42:25.250 003 12629.25 261.68 54761.32 88888.00 2014-01-03 07:42:25.375 003 12629.33 261.68 54761.30 88888.00 2014-01-03 07:42:25.500 003 12629.42 261.68 54761.28 88888.00 2014-01-03 07:42:25.625 003 12629.40 261.65 54761.32 88888.00 2014-01-03 07:42:25.750 003 12629.38 261.68 54761.32 88888.00 2014-01-03 07:42:25.875 003 12629.38 261.68 54761.32 88888.00 2014-01-03 07:42:26.000 003 12629.40 261.70 54761.35 88888.00 2014-01-03 07:42:26.125 003 12629.40 261.68 54761.38 88888.00 2014-01-03 07:42:26.250 003 12629.35 261.70 54761.35 88888.00 2014-01-03 07:42:26.375 003 12629.33 261.68 54761.32 88888.00 2014-01-03 07:42:26.500 003 12629.38 261.68 54761.32 88888.00 2014-01-03 07:42:26.625 003 12629.40 261.70 54761.30 88888.00 2014-01-03 07:42:26.750 003 12629.35 261.70 54761.32 88888.00 2014-01-03 07:42:26.875 003 12629.35 261.70 54761.32 88888.00 2014-01-03 07:42:27.000 003 12629.40 261.75 54761.32 88888.00 2014-01-03 07:42:27.125 003 12629.35 261.70 54761.35 88888.00 2014-01-03 07:42:27.250 003 12629.33 261.68 54761.35 88888.00 2014-01-03 07:42:27.375 003 12629.35 261.73 54761.32 88888.00 2014-01-03 07:42:27.500 003 12629.38 261.73 54761.32 88888.00 2014-01-03 07:42:27.625 003 12629.40 261.70 54761.30 88888.00 2014-01-03 07:42:27.750 003 12629.38 261.73 54761.30 88888.00 2014-01-03 07:42:27.875 003 12629.40 261.70 54761.32 88888.00 2014-01-03 07:42:28.000 003 12629.38 261.68 54761.30 88888.00 2014-01-03 07:42:28.125 003 12629.38 261.65 54761.30 88888.00 2014-01-03 07:42:28.250 003 12629.35 261.65 54761.30 88888.00 2014-01-03 07:42:28.375 003 12629.35 261.68 54761.30 88888.00 2014-01-03 07:42:28.500 003 12629.33 261.65 54761.30 88888.00 2014-01-03 07:42:28.625 003 12629.35 261.65 54761.28 88888.00 2014-01-03 07:42:28.750 003 12629.35 261.70 54761.28 88888.00 2014-01-03 07:42:28.875 003 12629.33 261.70 54761.28 88888.00 2014-01-03 07:42:29.000 003 12629.30 261.65 54761.25 88888.00 2014-01-03 07:42:29.125 003 12629.35 261.65 54761.28 88888.00 2014-01-03 07:42:29.250 003 12629.38 261.68 54761.30 88888.00 2014-01-03 07:42:29.375 003 12629.40 261.68 54761.30 88888.00 2014-01-03 07:42:29.500 003 12629.35 261.65 54761.30 88888.00 2014-01-03 07:42:29.625 003 12629.33 261.68 54761.28 88888.00 2014-01-03 07:42:29.750 003 12629.33 261.70 54761.28 88888.00 2014-01-03 07:42:29.875 003 12629.40 261.68 54761.28 88888.00 2014-01-03 07:42:30.000 003 12629.40 261.68 54761.25 88888.00 2014-01-03 07:42:30.125 003 12629.40 261.65 54761.30 88888.00 2014-01-03 07:42:30.250 003 12629.33 261.65 54761.28 88888.00 2014-01-03 07:42:30.375 003 12629.38 261.65 54761.28 88888.00 2014-01-03 07:42:30.500 003 12629.40 261.68 54761.25 88888.00 2014-01-03 07:42:30.625 003 12629.40 261.68 54761.25 88888.00 2014-01-03 07:42:30.750 003 12629.38 261.65 54761.25 88888.00 2014-01-03 07:42:30.875 003 12629.38 261.68 54761.22 88888.00 2014-01-03 07:42:31.000 003 12629.38 261.68 54761.20 88888.00 2014-01-03 07:42:31.125 003 12629.38 261.70 54761.25 88888.00 2014-01-03 07:42:31.250 003 12629.40 261.70 54761.28 88888.00 2014-01-03 07:42:31.375 003 12629.38 261.70 54761.28 88888.00 2014-01-03 07:42:31.500 003 12629.30 261.68 54761.25 88888.00 2014-01-03 07:42:31.625 003 12629.23 261.68 54761.25 88888.00 2014-01-03 07:42:31.750 003 12629.25 261.68 54761.28 88888.00 2014-01-03 07:42:31.875 003 12629.33 261.75 54761.28 88888.00 2014-01-03 07:42:32.000 003 12629.30 261.73 54761.28 88888.00 2014-01-03 07:42:32.125 003 12629.27 261.73 54761.30 88888.00 2014-01-03 07:42:32.250 003 12629.27 261.68 54761.28 88888.00 2014-01-03 07:42:32.375 003 12629.30 261.70 54761.25 88888.00 2014-01-03 07:42:32.500 003 12629.27 261.68 54761.28 88888.00 2014-01-03 07:42:32.625 003 12629.30 261.70 54761.25 88888.00 2014-01-03 07:42:32.750 003 12629.38 261.73 54761.28 88888.00 2014-01-03 07:42:32.875 003 12629.40 261.70 54761.28 88888.00 2014-01-03 07:42:33.000 003 12629.35 261.68 54761.28 88888.00 2014-01-03 07:42:33.125 003 12629.35 261.68 54761.28 88888.00 2014-01-03 07:42:33.250 003 12629.35 261.68 54761.28 88888.00 2014-01-03 07:42:33.375 003 12629.40 261.70 54761.25 88888.00 2014-01-03 07:42:33.500 003 12629.38 261.73 54761.25 88888.00 2014-01-03 07:42:33.625 003 12629.30 261.70 54761.25 88888.00 2014-01-03 07:42:33.750 003 12629.33 261.70 54761.25 88888.00 2014-01-03 07:42:33.875 003 12629.35 261.68 54761.25 88888.00 2014-01-03 07:42:34.000 003 12629.38 261.70 54761.25 88888.00 2014-01-03 07:42:34.125 003 12629.35 261.70 54761.25 88888.00 2014-01-03 07:42:34.250 003 12629.33 261.68 54761.28 88888.00 2014-01-03 07:42:34.375 003 12629.35 261.68 54761.25 88888.00 2014-01-03 07:42:34.500 003 12629.35 261.70 54761.22 88888.00 2014-01-03 07:42:34.625 003 12629.33 261.73 54761.25 88888.00 2014-01-03 07:42:34.750 003 12629.30 261.70 54761.25 88888.00 2014-01-03 07:42:34.875 003 12629.27 261.73 54761.25 88888.00 2014-01-03 07:42:35.000 003 12629.30 261.70 54761.30 88888.00 2014-01-03 07:42:35.125 003 12629.35 261.70 54761.28 88888.00 2014-01-03 07:42:35.250 003 12629.35 261.70 54761.28 88888.00 2014-01-03 07:42:35.375 003 12629.35 261.70 54761.25 88888.00 2014-01-03 07:42:35.500 003 12629.33 261.65 54761.22 88888.00 2014-01-03 07:42:35.625 003 12629.25 261.68 54761.22 88888.00 2014-01-03 07:42:35.750 003 12629.30 261.68 54761.25 88888.00 2014-01-03 07:42:35.875 003 12629.40 261.70 54761.22 88888.00 2014-01-03 07:42:36.000 003 12629.38 261.70 54761.22 88888.00 2014-01-03 07:42:36.125 003 12629.35 261.70 54761.25 88888.00 2014-01-03 07:42:36.250 003 12629.30 261.68 54761.25 88888.00 2014-01-03 07:42:36.375 003 12629.33 261.68 54761.25 88888.00 2014-01-03 07:42:36.500 003 12629.30 261.68 54761.20 88888.00 2014-01-03 07:42:36.625 003 12629.33 261.70 54761.22 88888.00 2014-01-03 07:42:36.750 003 12629.40 261.65 54761.22 88888.00 2014-01-03 07:42:36.875 003 12629.50 261.70 54761.22 88888.00 2014-01-03 07:42:37.000 003 12629.48 261.70 54761.20 88888.00 2014-01-03 07:42:37.125 003 12629.38 261.73 54761.22 88888.00 2014-01-03 07:42:37.250 003 12629.38 261.70 54761.22 88888.00 2014-01-03 07:42:37.375 003 12629.40 261.68 54761.22 88888.00 2014-01-03 07:42:37.500 003 12629.42 261.68 54761.22 88888.00 2014-01-03 07:42:37.625 003 12629.45 261.68 54761.20 88888.00 2014-01-03 07:42:37.750 003 12629.52 261.68 54761.20 88888.00 2014-01-03 07:42:37.875 003 12629.55 261.65 54761.22 88888.00 2014-01-03 07:42:38.000 003 12629.58 261.70 54761.20 88888.00 2014-01-03 07:42:38.125 003 12629.58 261.70 54761.18 88888.00 2014-01-03 07:42:38.250 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:38.375 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:38.500 003 12629.52 261.68 54761.20 88888.00 2014-01-03 07:42:38.625 003 12629.55 261.68 54761.22 88888.00 2014-01-03 07:42:38.750 003 12629.55 261.70 54761.20 88888.00 2014-01-03 07:42:38.875 003 12629.48 261.70 54761.22 88888.00 2014-01-03 07:42:39.000 003 12629.45 261.70 54761.20 88888.00 2014-01-03 07:42:39.125 003 12629.48 261.70 54761.20 88888.00 2014-01-03 07:42:39.250 003 12629.45 261.70 54761.22 88888.00 2014-01-03 07:42:39.375 003 12629.50 261.70 54761.20 88888.00 2014-01-03 07:42:39.500 003 12629.52 261.73 54761.20 88888.00 2014-01-03 07:42:39.625 003 12629.55 261.68 54761.18 88888.00 2014-01-03 07:42:39.750 003 12629.50 261.68 54761.18 88888.00 2014-01-03 07:42:39.875 003 12629.45 261.73 54761.20 88888.00 2014-01-03 07:42:40.000 003 12629.50 261.73 54761.20 88888.00 2014-01-03 07:42:40.125 003 12629.55 261.70 54761.20 88888.00 2014-01-03 07:42:40.250 003 12629.58 261.70 54761.20 88888.00 2014-01-03 07:42:40.375 003 12629.58 261.70 54761.20 88888.00 2014-01-03 07:42:40.500 003 12629.55 261.70 54761.20 88888.00 2014-01-03 07:42:40.625 003 12629.50 261.70 54761.20 88888.00 2014-01-03 07:42:40.750 003 12629.48 261.70 54761.20 88888.00 2014-01-03 07:42:40.875 003 12629.50 261.73 54761.20 88888.00 2014-01-03 07:42:41.000 003 12629.52 261.70 54761.20 88888.00 2014-01-03 07:42:41.125 003 12629.55 261.73 54761.22 88888.00 2014-01-03 07:42:41.250 003 12629.60 261.70 54761.18 88888.00 2014-01-03 07:42:41.375 003 12629.60 261.70 54761.18 88888.00 2014-01-03 07:42:41.500 003 12629.60 261.73 54761.20 88888.00 2014-01-03 07:42:41.625 003 12629.60 261.70 54761.20 88888.00 2014-01-03 07:42:41.750 003 12629.55 261.73 54761.20 88888.00 2014-01-03 07:42:41.875 003 12629.52 261.70 54761.22 88888.00 2014-01-03 07:42:42.000 003 12629.52 261.70 54761.22 88888.00 2014-01-03 07:42:42.125 003 12629.55 261.70 54761.20 88888.00 2014-01-03 07:42:42.250 003 12629.52 261.70 54761.20 88888.00 2014-01-03 07:42:42.375 003 12629.58 261.70 54761.18 88888.00 2014-01-03 07:42:42.500 003 12629.55 261.68 54761.20 88888.00 2014-01-03 07:42:42.625 003 12629.55 261.70 54761.20 88888.00 2014-01-03 07:42:42.750 003 12629.58 261.70 54761.20 88888.00 2014-01-03 07:42:42.875 003 12629.62 261.70 54761.20 88888.00 2014-01-03 07:42:43.000 003 12629.65 261.68 54761.15 88888.00 2014-01-03 07:42:43.125 003 12629.55 261.65 54761.15 88888.00 2014-01-03 07:42:43.250 003 12629.48 261.62 54761.18 88888.00 2014-01-03 07:42:43.375 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:43.500 003 12629.55 261.65 54761.18 88888.00 2014-01-03 07:42:43.625 003 12629.58 261.65 54761.20 88888.00 2014-01-03 07:42:43.750 003 12629.60 261.65 54761.20 88888.00 2014-01-03 07:42:43.875 003 12629.62 261.65 54761.20 88888.00 2014-01-03 07:42:44.000 003 12629.62 261.68 54761.18 88888.00 2014-01-03 07:42:44.125 003 12629.60 261.70 54761.18 88888.00 2014-01-03 07:42:44.250 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:44.375 003 12629.58 261.68 54761.18 88888.00 2014-01-03 07:42:44.500 003 12629.60 261.68 54761.20 88888.00 2014-01-03 07:42:44.625 003 12629.55 261.68 54761.20 88888.00 2014-01-03 07:42:44.750 003 12629.52 261.70 54761.18 88888.00 2014-01-03 07:42:44.875 003 12629.52 261.73 54761.15 88888.00 2014-01-03 07:42:45.000 003 12629.58 261.70 54761.15 88888.00 2014-01-03 07:42:45.125 003 12629.60 261.70 54761.18 88888.00 2014-01-03 07:42:45.250 003 12629.60 261.73 54761.18 88888.00 2014-01-03 07:42:45.375 003 12629.65 261.73 54761.18 88888.00 2014-01-03 07:42:45.500 003 12629.60 261.70 54761.15 88888.00 2014-01-03 07:42:45.625 003 12629.58 261.70 54761.15 88888.00 2014-01-03 07:42:45.750 003 12629.55 261.70 54761.15 88888.00 2014-01-03 07:42:45.875 003 12629.58 261.70 54761.18 88888.00 2014-01-03 07:42:46.000 003 12629.55 261.68 54761.15 88888.00 2014-01-03 07:42:46.125 003 12629.55 261.70 54761.12 88888.00 2014-01-03 07:42:46.250 003 12629.58 261.68 54761.20 88888.00 2014-01-03 07:42:46.375 003 12629.60 261.68 54761.18 88888.00 2014-01-03 07:42:46.500 003 12629.60 261.68 54761.18 88888.00 2014-01-03 07:42:46.625 003 12629.65 261.73 54761.18 88888.00 2014-01-03 07:42:46.750 003 12629.60 261.68 54761.20 88888.00 2014-01-03 07:42:46.875 003 12629.55 261.68 54761.18 88888.00 2014-01-03 07:42:47.000 003 12629.48 261.68 54761.15 88888.00 2014-01-03 07:42:47.125 003 12629.50 261.68 54761.12 88888.00 2014-01-03 07:42:47.250 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:47.375 003 12629.52 261.68 54761.15 88888.00 2014-01-03 07:42:47.500 003 12629.52 261.68 54761.18 88888.00 2014-01-03 07:42:47.625 003 12629.60 261.68 54761.18 88888.00 2014-01-03 07:42:47.750 003 12629.62 261.70 54761.18 88888.00 2014-01-03 07:42:47.875 003 12629.62 261.70 54761.20 88888.00 2014-01-03 07:42:48.000 003 12629.60 261.70 54761.18 88888.00 2014-01-03 07:42:48.125 003 12629.58 261.70 54761.15 88888.00 2014-01-03 07:42:48.250 003 12629.55 261.70 54761.15 88888.00 2014-01-03 07:42:48.375 003 12629.58 261.73 54761.15 88888.00 2014-01-03 07:42:48.500 003 12629.55 261.73 54761.15 88888.00 2014-01-03 07:42:48.625 003 12629.55 261.75 54761.18 88888.00 2014-01-03 07:42:48.750 003 12629.55 261.77 54761.20 88888.00 2014-01-03 07:42:48.875 003 12629.52 261.73 54761.20 88888.00 2014-01-03 07:42:49.000 003 12629.58 261.70 54761.20 88888.00 2014-01-03 07:42:49.125 003 12629.50 261.70 54761.20 88888.00 2014-01-03 07:42:49.250 003 12629.42 261.70 54761.18 88888.00 2014-01-03 07:42:49.375 003 12629.50 261.70 54761.18 88888.00 2014-01-03 07:42:49.500 003 12629.52 261.70 54761.15 88888.00 2014-01-03 07:42:49.625 003 12629.58 261.68 54761.15 88888.00 2014-01-03 07:42:49.750 003 12629.55 261.73 54761.12 88888.00 2014-01-03 07:42:49.875 003 12629.45 261.73 54761.15 88888.00 2014-01-03 07:42:50.000 003 12629.45 261.73 54761.15 88888.00 2014-01-03 07:42:50.125 003 12629.50 261.70 54761.18 88888.00 2014-01-03 07:42:50.250 003 12629.50 261.73 54761.18 88888.00 2014-01-03 07:42:50.375 003 12629.55 261.77 54761.18 88888.00 2014-01-03 07:42:50.500 003 12629.60 261.75 54761.15 88888.00 2014-01-03 07:42:50.625 003 12629.58 261.73 54761.15 88888.00 2014-01-03 07:42:50.750 003 12629.62 261.73 54761.15 88888.00 2014-01-03 07:42:50.875 003 12629.62 261.75 54761.15 88888.00 2014-01-03 07:42:51.000 003 12629.58 261.75 54761.15 88888.00 2014-01-03 07:42:51.125 003 12629.60 261.75 54761.15 88888.00 2014-01-03 07:42:51.250 003 12629.58 261.75 54761.15 88888.00 2014-01-03 07:42:51.375 003 12629.58 261.70 54761.18 88888.00 2014-01-03 07:42:51.500 003 12629.52 261.73 54761.12 88888.00 2014-01-03 07:42:51.625 003 12629.52 261.70 54761.12 88888.00 2014-01-03 07:42:51.750 003 12629.55 261.70 54761.12 88888.00 2014-01-03 07:42:51.875 003 12629.60 261.73 54761.15 88888.00 2014-01-03 07:42:52.000 003 12629.62 261.75 54761.12 88888.00 2014-01-03 07:42:52.125 003 12629.60 261.77 54761.12 88888.00 2014-01-03 07:42:52.250 003 12629.58 261.77 54761.10 88888.00 2014-01-03 07:42:52.375 003 12629.62 261.77 54761.12 88888.00 2014-01-03 07:42:52.500 003 12629.65 261.77 54761.15 88888.00 2014-01-03 07:42:52.625 003 12629.60 261.77 54761.10 88888.00 2014-01-03 07:42:52.750 003 12629.58 261.77 54761.12 88888.00 2014-01-03 07:42:52.875 003 12629.60 261.77 54761.15 88888.00 2014-01-03 07:42:53.000 003 12629.65 261.75 54761.10 88888.00 2014-01-03 07:42:53.125 003 12629.62 261.75 54761.12 88888.00 2014-01-03 07:42:53.250 003 12629.60 261.75 54761.12 88888.00 2014-01-03 07:42:53.375 003 12629.60 261.73 54761.10 88888.00 2014-01-03 07:42:53.500 003 12629.55 261.73 54761.12 88888.00 2014-01-03 07:42:53.625 003 12629.52 261.75 54761.12 88888.00 2014-01-03 07:42:53.750 003 12629.55 261.77 54761.12 88888.00 2014-01-03 07:42:53.875 003 12629.55 261.77 54761.15 88888.00 2014-01-03 07:42:54.000 003 12629.60 261.77 54761.10 88888.00 2014-01-03 07:42:54.125 003 12629.65 261.77 54761.10 88888.00 2014-01-03 07:42:54.250 003 12629.58 261.77 54761.12 88888.00 2014-01-03 07:42:54.375 003 12629.55 261.77 54761.10 88888.00 2014-01-03 07:42:54.500 003 12629.58 261.77 54761.12 88888.00 2014-01-03 07:42:54.625 003 12629.60 261.75 54761.10 88888.00 2014-01-03 07:42:54.750 003 12629.62 261.75 54761.10 88888.00 2014-01-03 07:42:54.875 003 12629.62 261.75 54761.10 88888.00 2014-01-03 07:42:55.000 003 12629.60 261.75 54761.10 88888.00 2014-01-03 07:42:55.125 003 12629.67 261.75 54761.10 88888.00 2014-01-03 07:42:55.250 003 12629.67 261.75 54761.10 88888.00 2014-01-03 07:42:55.375 003 12629.67 261.75 54761.12 88888.00 2014-01-03 07:42:55.500 003 12629.62 261.75 54761.10 88888.00 2014-01-03 07:42:55.625 003 12629.60 261.75 54761.12 88888.00 2014-01-03 07:42:55.750 003 12629.65 261.75 54761.12 88888.00 2014-01-03 07:42:55.875 003 12629.67 261.73 54761.12 88888.00 2014-01-03 07:42:56.000 003 12629.62 261.73 54761.10 88888.00 2014-01-03 07:42:56.125 003 12629.60 261.70 54761.12 88888.00 2014-01-03 07:42:56.250 003 12629.62 261.73 54761.10 88888.00 2014-01-03 07:42:56.375 003 12629.62 261.75 54761.12 88888.00 2014-01-03 07:42:56.500 003 12629.60 261.75 54761.07 88888.00 2014-01-03 07:42:56.625 003 12629.58 261.75 54761.07 88888.00 2014-01-03 07:42:56.750 003 12629.62 261.73 54761.10 88888.00 2014-01-03 07:42:56.875 003 12629.62 261.73 54761.10 88888.00 2014-01-03 07:42:57.000 003 12629.60 261.73 54761.07 88888.00 2014-01-03 07:42:57.125 003 12629.62 261.75 54761.10 88888.00 2014-01-03 07:42:57.250 003 12629.62 261.75 54761.07 88888.00 2014-01-03 07:42:57.375 003 12629.65 261.75 54761.10 88888.00 2014-01-03 07:42:57.500 003 12629.67 261.75 54761.07 88888.00 2014-01-03 07:42:57.625 003 12629.65 261.73 54761.07 88888.00 2014-01-03 07:42:57.750 003 12629.58 261.73 54761.12 88888.00 2014-01-03 07:42:57.875 003 12629.60 261.75 54761.07 88888.00 2014-01-03 07:42:58.000 003 12629.62 261.73 54761.03 88888.00 2014-01-03 07:42:58.125 003 12629.62 261.73 54761.05 88888.00 2014-01-03 07:42:58.250 003 12629.58 261.70 54761.05 88888.00 2014-01-03 07:42:58.375 003 12629.65 261.73 54761.07 88888.00 2014-01-03 07:42:58.500 003 12629.67 261.75 54761.10 88888.00 2014-01-03 07:42:58.625 003 12629.65 261.73 54761.07 88888.00 2014-01-03 07:42:58.750 003 12629.62 261.75 54761.05 88888.00 2014-01-03 07:42:58.875 003 12629.62 261.75 54761.03 88888.00 2014-01-03 07:42:59.000 003 12629.62 261.70 54761.03 88888.00 2014-01-03 07:42:59.125 003 12629.67 261.75 54761.05 88888.00 2014-01-03 07:42:59.250 003 12629.65 261.75 54761.07 88888.00 2014-01-03 07:42:59.375 003 12629.62 261.73 54761.03 88888.00 2014-01-03 07:42:59.500 003 12629.62 261.73 54761.03 88888.00 2014-01-03 07:42:59.625 003 12629.60 261.75 54761.03 88888.00 2014-01-03 07:42:59.750 003 12629.60 261.75 54761.05 88888.00 2014-01-03 07:42:59.875 003 12629.73 261.73 54761.07 88888.00 2014-01-03 07:43:00.000 003 12629.77 261.73 54761.05 88888.00 2014-01-03 07:43:00.125 003 12629.75 261.73 54761.05 88888.00 2014-01-03 07:43:00.250 003 12629.60 261.75 54761.05 88888.00 2014-01-03 07:43:00.375 003 12629.60 261.75 54761.03 88888.00 2014-01-03 07:43:00.500 003 12629.65 261.70 54761.03 88888.00 2014-01-03 07:43:00.625 003 12629.70 261.73 54761.07 88888.00 2014-01-03 07:43:00.750 003 12629.75 261.75 54761.07 88888.00 2014-01-03 07:43:00.875 003 12629.77 261.75 54761.05 88888.00 2014-01-03 07:43:01.000 003 12629.80 261.73 54761.03 88888.00 2014-01-03 07:43:01.125 003 12629.73 261.70 54761.00 88888.00 2014-01-03 07:43:01.250 003 12629.67 261.73 54761.03 88888.00 2014-01-03 07:43:01.375 003 12629.70 261.75 54761.05 88888.00 2014-01-03 07:43:01.500 003 12629.70 261.73 54761.05 88888.00 2014-01-03 07:43:01.625 003 12629.62 261.73 54761.05 88888.00 2014-01-03 07:43:01.750 003 12629.62 261.73 54761.07 88888.00 2014-01-03 07:43:01.875 003 12629.70 261.73 54761.07 88888.00 2014-01-03 07:43:02.000 003 12629.75 261.70 54761.05 88888.00 2014-01-03 07:43:02.125 003 12629.73 261.70 54761.03 88888.00 2014-01-03 07:43:02.250 003 12629.75 261.73 54761.00 88888.00 2014-01-03 07:43:02.375 003 12629.73 261.70 54761.00 88888.00 2014-01-03 07:43:02.500 003 12629.70 261.65 54761.00 88888.00 2014-01-03 07:43:02.625 003 12629.77 261.68 54761.00 88888.00 2014-01-03 07:43:02.750 003 12629.73 261.73 54761.03 88888.00 2014-01-03 07:43:02.875 003 12629.70 261.73 54761.00 88888.00 2014-01-03 07:43:03.000 003 12629.67 261.73 54760.97 88888.00 2014-01-03 07:43:03.125 003 12629.67 261.70 54761.00 88888.00 2014-01-03 07:43:03.250 003 12629.73 261.68 54761.00 88888.00 2014-01-03 07:43:03.375 003 12629.73 261.68 54760.97 88888.00 2014-01-03 07:43:03.500 003 12629.73 261.68 54760.97 88888.00 2014-01-03 07:43:03.625 003 12629.70 261.70 54761.03 88888.00 2014-01-03 07:43:03.750 003 12629.67 261.73 54761.03 88888.00 2014-01-03 07:43:03.875 003 12629.65 261.68 54760.97 88888.00 2014-01-03 07:43:04.000 003 12629.67 261.68 54760.97 88888.00 2014-01-03 07:43:04.125 003 12629.75 261.68 54761.00 88888.00 2014-01-03 07:43:04.250 003 12629.75 261.68 54761.03 88888.00 2014-01-03 07:43:04.375 003 12629.73 261.70 54761.07 88888.00 2014-01-03 07:43:04.500 003 12629.73 261.70 54761.03 88888.00 2014-01-03 07:43:04.625 003 12629.80 261.68 54761.03 88888.00 2014-01-03 07:43:04.750 003 12629.83 261.68 54761.00 88888.00 2014-01-03 07:43:04.875 003 12629.80 261.68 54761.00 88888.00 2014-01-03 07:43:05.000 003 12629.77 261.68 54761.00 88888.00 2014-01-03 07:43:05.125 003 12629.80 261.68 54761.03 88888.00 2014-01-03 07:43:05.250 003 12629.73 261.68 54761.00 88888.00 2014-01-03 07:43:05.375 003 12629.70 261.68 54760.97 88888.00 2014-01-03 07:43:05.500 003 12629.70 261.68 54761.00 88888.00 2014-01-03 07:43:05.625 003 12629.70 261.68 54761.03 88888.00 2014-01-03 07:43:05.750 003 12629.67 261.70 54760.97 88888.00 2014-01-03 07:43:05.875 003 12629.67 261.70 54760.97 88888.00 2014-01-03 07:43:06.000 003 12629.65 261.70 54761.00 88888.00 2014-01-03 07:43:06.125 003 12629.65 261.68 54761.00 88888.00 2014-01-03 07:43:06.250 003 12629.67 261.68 54761.00 88888.00 2014-01-03 07:43:06.375 003 12629.67 261.70 54761.03 88888.00 2014-01-03 07:43:06.500 003 12629.62 261.70 54761.00 88888.00 2014-01-03 07:43:06.625 003 12629.67 261.68 54760.97 88888.00 2014-01-03 07:43:06.750 003 12629.75 261.68 54760.97 88888.00 2014-01-03 07:43:06.875 003 12629.70 261.70 54760.95 88888.00 2014-01-03 07:43:07.000 003 12629.65 261.68 54760.97 88888.00 2014-01-03 07:43:07.125 003 12629.67 261.70 54760.97 88888.00 2014-01-03 07:43:07.250 003 12629.73 261.68 54760.97 88888.00 2014-01-03 07:43:07.375 003 12629.70 261.68 54760.97 88888.00 2014-01-03 07:43:07.500 003 12629.73 261.65 54760.97 88888.00 2014-01-03 07:43:07.625 003 12629.80 261.68 54760.97 88888.00 2014-01-03 07:43:07.750 003 12629.77 261.70 54760.97 88888.00 2014-01-03 07:43:07.875 003 12629.77 261.70 54760.97 88888.00 2014-01-03 07:43:08.000 003 12629.73 261.68 54760.95 88888.00 2014-01-03 07:43:08.125 003 12629.70 261.70 54760.97 88888.00 2014-01-03 07:43:08.250 003 12629.73 261.70 54760.97 88888.00 2014-01-03 07:43:08.375 003 12629.80 261.68 54760.97 88888.00 2014-01-03 07:43:08.500 003 12629.80 261.65 54760.97 88888.00 2014-01-03 07:43:08.625 003 12629.75 261.65 54760.97 88888.00 2014-01-03 07:43:08.750 003 12629.70 261.65 54760.93 88888.00 2014-01-03 07:43:08.875 003 12629.75 261.68 54760.95 88888.00 2014-01-03 07:43:09.000 003 12629.83 261.68 54760.95 88888.00 2014-01-03 07:43:09.125 003 12629.80 261.68 54760.97 88888.00 2014-01-03 07:43:09.250 003 12629.80 261.65 54760.97 88888.00 2014-01-03 07:43:09.375 003 12629.75 261.68 54761.00 88888.00 2014-01-03 07:43:09.500 003 12629.73 261.65 54760.97 88888.00 2014-01-03 07:43:09.625 003 12629.75 261.65 54760.97 88888.00 2014-01-03 07:43:09.750 003 12629.75 261.65 54760.97 88888.00 2014-01-03 07:43:09.875 003 12629.80 261.62 54760.97 88888.00 2014-01-03 07:43:10.000 003 12629.80 261.62 54760.95 88888.00 2014-01-03 07:43:10.125 003 12629.83 261.62 54760.95 88888.00 2014-01-03 07:43:10.250 003 12629.88 261.60 54760.95 88888.00 2014-01-03 07:43:10.375 003 12629.83 261.60 54760.95 88888.00 2014-01-03 07:43:10.500 003 12629.80 261.62 54760.93 88888.00 2014-01-03 07:43:10.625 003 12629.80 261.62 54760.95 88888.00 2014-01-03 07:43:10.750 003 12629.80 261.65 54760.95 88888.00 2014-01-03 07:43:10.875 003 12629.80 261.60 54760.95 88888.00 2014-01-03 07:43:11.000 003 12629.85 261.62 54760.95 88888.00 2014-01-03 07:43:11.125 003 12629.88 261.62 54760.97 88888.00 2014-01-03 07:43:11.250 003 12629.83 261.62 54761.00 88888.00 2014-01-03 07:43:11.375 003 12629.77 261.65 54761.00 88888.00 2014-01-03 07:43:11.500 003 12629.80 261.65 54760.95 88888.00 2014-01-03 07:43:11.625 003 12629.77 261.62 54760.93 88888.00 2014-01-03 07:43:11.750 003 12629.80 261.62 54760.95 88888.00 2014-01-03 07:43:11.875 003 12629.77 261.62 54760.90 88888.00 2014-01-03 07:43:12.000 003 12629.85 261.62 54760.90 88888.00 2014-01-03 07:43:12.125 003 12629.92 261.65 54760.93 88888.00 2014-01-03 07:43:12.250 003 12629.88 261.62 54760.93 88888.00 2014-01-03 07:43:12.375 003 12629.90 261.62 54760.93 88888.00 2014-01-03 07:43:12.500 003 12629.92 261.65 54760.93 88888.00 2014-01-03 07:43:12.625 003 12629.83 261.68 54760.93 88888.00 2014-01-03 07:43:12.750 003 12629.77 261.65 54760.93 88888.00 2014-01-03 07:43:12.875 003 12629.77 261.60 54760.95 88888.00 2014-01-03 07:43:13.000 003 12629.77 261.60 54760.95 88888.00 2014-01-03 07:43:13.125 003 12629.83 261.62 54760.97 88888.00 2014-01-03 07:43:13.250 003 12629.85 261.57 54760.93 88888.00 2014-01-03 07:43:13.375 003 12629.80 261.62 54760.93 88888.00 2014-01-03 07:43:13.500 003 12629.80 261.60 54760.93 88888.00 2014-01-03 07:43:13.625 003 12629.85 261.62 54760.93 88888.00 2014-01-03 07:43:13.750 003 12629.80 261.62 54760.93 88888.00 2014-01-03 07:43:13.875 003 12629.83 261.60 54760.93 88888.00 2014-01-03 07:43:14.000 003 12629.95 261.62 54760.93 88888.00 2014-01-03 07:43:14.125 003 12629.90 261.60 54760.93 88888.00 2014-01-03 07:43:14.250 003 12629.83 261.60 54760.93 88888.00 2014-01-03 07:43:14.375 003 12629.88 261.60 54760.90 88888.00 2014-01-03 07:43:14.500 003 12629.85 261.57 54760.90 88888.00 2014-01-03 07:43:14.625 003 12629.85 261.57 54760.90 88888.00 2014-01-03 07:43:14.750 003 12629.80 261.55 54760.93 88888.00 2014-01-03 07:43:14.875 003 12629.80 261.57 54760.93 88888.00 2014-01-03 07:43:15.000 003 12629.83 261.57 54760.93 88888.00 2014-01-03 07:43:15.125 003 12629.80 261.57 54760.93 88888.00 2014-01-03 07:43:15.250 003 12629.75 261.55 54760.93 88888.00 2014-01-03 07:43:15.375 003 12629.83 261.55 54760.88 88888.00 2014-01-03 07:43:15.500 003 12629.77 261.55 54760.88 88888.00 2014-01-03 07:43:15.625 003 12629.75 261.60 54760.95 88888.00 2014-01-03 07:43:15.750 003 12629.80 261.62 54760.97 88888.00 2014-01-03 07:43:15.875 003 12629.83 261.60 54760.93 88888.00 2014-01-03 07:43:16.000 003 12629.83 261.57 54760.90 88888.00 2014-01-03 07:43:16.125 003 12629.88 261.57 54760.90 88888.00 2014-01-03 07:43:16.250 003 12629.90 261.57 54760.93 88888.00 2014-01-03 07:43:16.375 003 12629.85 261.57 54760.90 88888.00 2014-01-03 07:43:16.500 003 12629.90 261.55 54760.93 88888.00 2014-01-03 07:43:16.625 003 12629.92 261.57 54760.93 88888.00 2014-01-03 07:43:16.750 003 12629.88 261.55 54760.93 88888.00 2014-01-03 07:43:16.875 003 12629.83 261.55 54760.93 88888.00 2014-01-03 07:43:17.000 003 12629.83 261.57 54760.90 88888.00 2014-01-03 07:43:17.125 003 12629.85 261.55 54760.90 88888.00 2014-01-03 07:43:17.250 003 12629.85 261.52 54760.88 88888.00 2014-01-03 07:43:17.375 003 12629.92 261.52 54760.93 88888.00 2014-01-03 07:43:17.500 003 12629.95 261.55 54760.90 88888.00 2014-01-03 07:43:17.625 003 12629.92 261.52 54760.90 88888.00 2014-01-03 07:43:17.750 003 12629.95 261.55 54760.90 88888.00 2014-01-03 07:43:17.875 003 12630.00 261.55 54760.90 88888.00 2014-01-03 07:43:18.000 003 12630.00 261.52 54760.93 88888.00 2014-01-03 07:43:18.125 003 12629.92 261.52 54760.93 88888.00 2014-01-03 07:43:18.250 003 12629.90 261.50 54760.93 88888.00 2014-01-03 07:43:18.375 003 12629.90 261.48 54760.90 88888.00 2014-01-03 07:43:18.500 003 12629.92 261.48 54760.88 88888.00 2014-01-03 07:43:18.625 003 12629.95 261.50 54760.90 88888.00 2014-01-03 07:43:18.750 003 12629.95 261.55 54760.95 88888.00 2014-01-03 07:43:18.875 003 12630.00 261.52 54760.95 88888.00 2014-01-03 07:43:19.000 003 12630.05 261.48 54760.93 88888.00 2014-01-03 07:43:19.125 003 12630.02 261.50 54760.93 88888.00 2014-01-03 07:43:19.250 003 12630.00 261.50 54760.93 88888.00 2014-01-03 07:43:19.375 003 12630.05 261.48 54760.93 88888.00 2014-01-03 07:43:19.500 003 12630.02 261.50 54760.93 88888.00 2014-01-03 07:43:19.625 003 12630.02 261.52 54760.93 88888.00 2014-01-03 07:43:19.750 003 12630.05 261.50 54760.90 88888.00 2014-01-03 07:43:19.875 003 12630.00 261.48 54760.88 88888.00 2014-01-03 07:43:20.000 003 12630.00 261.45 54760.90 88888.00 2014-01-03 07:43:20.125 003 12629.98 261.45 54760.90 88888.00 2014-01-03 07:43:20.250 003 12629.92 261.45 54760.90 88888.00 2014-01-03 07:43:20.375 003 12629.92 261.45 54760.90 88888.00 2014-01-03 07:43:20.500 003 12629.95 261.45 54760.85 88888.00 2014-01-03 07:43:20.625 003 12629.92 261.43 54760.85 88888.00 2014-01-03 07:43:20.750 003 12629.98 261.45 54760.88 88888.00 2014-01-03 07:43:20.875 003 12630.00 261.50 54760.85 88888.00 2014-01-03 07:43:21.000 003 12629.92 261.48 54760.85 88888.00 2014-01-03 07:43:21.125 003 12629.90 261.45 54760.85 88888.00 2014-01-03 07:43:21.250 003 12629.88 261.40 54760.88 88888.00 2014-01-03 07:43:21.375 003 12629.95 261.45 54760.88 88888.00 2014-01-03 07:43:21.500 003 12629.98 261.43 54760.85 88888.00 2014-01-03 07:43:21.625 003 12630.00 261.43 54760.82 88888.00 2014-01-03 07:43:21.750 003 12630.00 261.43 54760.85 88888.00 2014-01-03 07:43:21.875 003 12629.98 261.43 54760.88 88888.00 2014-01-03 07:43:22.000 003 12630.00 261.40 54760.88 88888.00 2014-01-03 07:43:22.125 003 12630.02 261.40 54760.88 88888.00 2014-01-03 07:43:22.250 003 12630.02 261.38 54760.88 88888.00 2014-01-03 07:43:22.375 003 12630.02 261.43 54760.90 88888.00 2014-01-03 07:43:22.500 003 12630.02 261.45 54760.93 88888.00 2014-01-03 07:43:22.625 003 12630.05 261.43 54760.93 88888.00 2014-01-03 07:43:22.750 003 12630.02 261.38 54760.88 88888.00 2014-01-03 07:43:22.875 003 12630.00 261.40 54760.90 88888.00 2014-01-03 07:43:23.000 003 12630.00 261.40 54760.88 88888.00 2014-01-03 07:43:23.125 003 12630.00 261.40 54760.88 88888.00 2014-01-03 07:43:23.250 003 12629.92 261.35 54760.88 88888.00 2014-01-03 07:43:23.375 003 12629.92 261.38 54760.88 88888.00 2014-01-03 07:43:23.500 003 12629.95 261.35 54760.85 88888.00 2014-01-03 07:43:23.625 003 12629.92 261.35 54760.85 88888.00 2014-01-03 07:43:23.750 003 12629.98 261.38 54760.88 88888.00 2014-01-03 07:43:23.875 003 12629.95 261.38 54760.88 88888.00 2014-01-03 07:43:24.000 003 12629.90 261.35 54760.82 88888.00 2014-01-03 07:43:24.125 003 12629.88 261.38 54760.82 88888.00 2014-01-03 07:43:24.250 003 12629.88 261.35 54760.82 88888.00 2014-01-03 07:43:24.375 003 12629.92 261.32 54760.85 88888.00 2014-01-03 07:43:24.500 003 12629.90 261.35 54760.85 88888.00 2014-01-03 07:43:24.625 003 12629.90 261.35 54760.85 88888.00 2014-01-03 07:43:24.750 003 12629.92 261.35 54760.82 88888.00 2014-01-03 07:43:24.875 003 12629.95 261.32 54760.82 88888.00 2014-01-03 07:43:25.000 003 12629.92 261.30 54760.82 88888.00 2014-01-03 07:43:25.125 003 12629.90 261.30 54760.82 88888.00 2014-01-03 07:43:25.250 003 12629.90 261.30 54760.85 88888.00 2014-01-03 07:43:25.375 003 12629.92 261.32 54760.82 88888.00 2014-01-03 07:43:25.500 003 12629.85 261.35 54760.82 88888.00 2014-01-03 07:43:25.625 003 12629.88 261.35 54760.82 88888.00 2014-01-03 07:43:25.750 003 12629.88 261.30 54760.80 88888.00 2014-01-03 07:43:25.875 003 12629.88 261.32 54760.80 88888.00 2014-01-03 07:43:26.000 003 12629.88 261.35 54760.80 88888.00 2014-01-03 07:43:26.125 003 12629.90 261.35 54760.82 88888.00 2014-01-03 07:43:26.250 003 12629.85 261.32 54760.82 88888.00 2014-01-03 07:43:26.375 003 12629.85 261.32 54760.85 88888.00 2014-01-03 07:43:26.500 003 12629.92 261.35 54760.82 88888.00 2014-01-03 07:43:26.625 003 12629.98 261.35 54760.82 88888.00 2014-01-03 07:43:26.750 003 12629.95 261.32 54760.85 88888.00 2014-01-03 07:43:26.875 003 12629.92 261.32 54760.82 88888.00 2014-01-03 07:43:27.000 003 12629.98 261.35 54760.80 88888.00 2014-01-03 07:43:27.125 003 12629.95 261.32 54760.82 88888.00 2014-01-03 07:43:27.250 003 12629.92 261.27 54760.80 88888.00 2014-01-03 07:43:27.375 003 12629.92 261.27 54760.82 88888.00 2014-01-03 07:43:27.500 003 12629.90 261.27 54760.85 88888.00 2014-01-03 07:43:27.625 003 12629.90 261.30 54760.82 88888.00 2014-01-03 07:43:27.750 003 12629.95 261.32 54760.82 88888.00 2014-01-03 07:43:27.875 003 12629.98 261.32 54760.82 88888.00 2014-01-03 07:43:28.000 003 12630.02 261.27 54760.80 88888.00 2014-01-03 07:43:28.125 003 12629.98 261.27 54760.80 88888.00 2014-01-03 07:43:28.250 003 12629.98 261.27 54760.82 88888.00 2014-01-03 07:43:28.375 003 12629.98 261.27 54760.80 88888.00 2014-01-03 07:43:28.500 003 12629.95 261.23 54760.78 88888.00 2014-01-03 07:43:28.625 003 12629.92 261.23 54760.78 88888.00 2014-01-03 07:43:28.750 003 12629.95 261.25 54760.80 88888.00 2014-01-03 07:43:28.875 003 12630.00 261.25 54760.82 88888.00 2014-01-03 07:43:29.000 003 12630.10 261.25 54760.82 88888.00 2014-01-03 07:43:29.125 003 12630.10 261.25 54760.82 88888.00 2014-01-03 07:43:29.250 003 12630.02 261.20 54760.80 88888.00 2014-01-03 07:43:29.375 003 12629.98 261.20 54760.82 88888.00 2014-01-03 07:43:29.500 003 12629.92 261.23 54760.80 88888.00 2014-01-03 07:43:29.625 003 12629.95 261.23 54760.80 88888.00 2014-01-03 07:43:29.750 003 12629.98 261.25 54760.78 88888.00 2014-01-03 07:43:29.875 003 12629.98 261.23 54760.80 88888.00 2014-01-03 07:43:30.000 003 12629.98 261.20 54760.80 88888.00 2014-01-03 07:43:30.125 003 12629.92 261.20 54760.80 88888.00 2014-01-03 07:43:30.250 003 12629.88 261.20 54760.78 88888.00 2014-01-03 07:43:30.375 003 12629.95 261.20 54760.78 88888.00 2014-01-03 07:43:30.500 003 12629.98 261.20 54760.80 88888.00 2014-01-03 07:43:30.625 003 12629.98 261.18 54760.80 88888.00 2014-01-03 07:43:30.750 003 12630.00 261.20 54760.80 88888.00 2014-01-03 07:43:30.875 003 12630.00 261.20 54760.78 88888.00 2014-01-03 07:43:31.000 003 12630.00 261.18 54760.78 88888.00 2014-01-03 07:43:31.125 003 12630.05 261.15 54760.80 88888.00 2014-01-03 07:43:31.250 003 12630.02 261.15 54760.78 88888.00 2014-01-03 07:43:31.375 003 12630.00 261.18 54760.80 88888.00 2014-01-03 07:43:31.500 003 12629.98 261.18 54760.80 88888.00 2014-01-03 07:43:31.625 003 12630.02 261.18 54760.78 88888.00 2014-01-03 07:43:31.750 003 12629.98 261.18 54760.78 88888.00 2014-01-03 07:43:31.875 003 12629.98 261.18 54760.78 88888.00 2014-01-03 07:43:32.000 003 12629.98 261.12 54760.78 88888.00 2014-01-03 07:43:32.125 003 12629.98 261.15 54760.75 88888.00 2014-01-03 07:43:32.250 003 12629.92 261.15 54760.78 88888.00 2014-01-03 07:43:32.375 003 12629.92 261.15 54760.78 88888.00 2014-01-03 07:43:32.500 003 12629.98 261.15 54760.78 88888.00 2014-01-03 07:43:32.625 003 12629.98 261.15 54760.75 88888.00 2014-01-03 07:43:32.750 003 12629.95 261.18 54760.78 88888.00 2014-01-03 07:43:32.875 003 12629.95 261.15 54760.78 88888.00 2014-01-03 07:43:33.000 003 12630.00 261.12 54760.75 88888.00 2014-01-03 07:43:33.125 003 12630.05 261.15 54760.72 88888.00 2014-01-03 07:43:33.250 003 12630.08 261.15 54760.78 88888.00 2014-01-03 07:43:33.375 003 12630.05 261.15 54760.75 88888.00 2014-01-03 07:43:33.500 003 12630.02 261.12 54760.78 88888.00 2014-01-03 07:43:33.625 003 12630.00 261.12 54760.78 88888.00 2014-01-03 07:43:33.750 003 12630.02 261.10 54760.72 88888.00 2014-01-03 07:43:33.875 003 12629.98 261.07 54760.72 88888.00 2014-01-03 07:43:34.000 003 12630.02 261.07 54760.72 88888.00 2014-01-03 07:43:34.125 003 12629.98 261.12 54760.75 88888.00 2014-01-03 07:43:34.250 003 12629.88 261.12 54760.75 88888.00 2014-01-03 07:43:34.375 003 12629.88 261.12 54760.72 88888.00 2014-01-03 07:43:34.500 003 12629.95 261.10 54760.72 88888.00 2014-01-03 07:43:34.625 003 12630.02 261.10 54760.75 88888.00 2014-01-03 07:43:34.750 003 12630.00 261.10 54760.72 88888.00 2014-01-03 07:43:34.875 003 12629.95 261.10 54760.72 88888.00 2014-01-03 07:43:35.000 003 12629.98 261.07 54760.72 88888.00 2014-01-03 07:43:35.125 003 12629.98 261.10 54760.72 88888.00 2014-01-03 07:43:35.250 003 12629.95 261.10 54760.75 88888.00 2014-01-03 07:43:35.375 003 12630.00 261.12 54760.72 88888.00 2014-01-03 07:43:35.500 003 12630.02 261.10 54760.72 88888.00 2014-01-03 07:43:35.625 003 12630.05 261.07 54760.72 88888.00 2014-01-03 07:43:35.750 003 12630.05 261.10 54760.72 88888.00 2014-01-03 07:43:35.875 003 12629.98 261.10 54760.72 88888.00 2014-01-03 07:43:36.000 003 12629.98 261.05 54760.72 88888.00 2014-01-03 07:43:36.125 003 12630.00 261.05 54760.72 88888.00 2014-01-03 07:43:36.250 003 12629.98 261.07 54760.75 88888.00 2014-01-03 07:43:36.375 003 12630.05 261.05 54760.72 88888.00 2014-01-03 07:43:36.500 003 12630.00 261.02 54760.70 88888.00 2014-01-03 07:43:36.625 003 12629.98 261.02 54760.70 88888.00 2014-01-03 07:43:36.750 003 12629.98 261.02 54760.72 88888.00 2014-01-03 07:43:36.875 003 12630.02 261.02 54760.72 88888.00 2014-01-03 07:43:37.000 003 12630.00 261.02 54760.70 88888.00 2014-01-03 07:43:37.125 003 12630.00 261.00 54760.68 88888.00 2014-01-03 07:43:37.250 003 12630.02 261.00 54760.72 88888.00 2014-01-03 07:43:37.375 003 12630.02 261.02 54760.72 88888.00 2014-01-03 07:43:37.500 003 12630.00 261.02 54760.72 88888.00 2014-01-03 07:43:37.625 003 12630.00 261.02 54760.70 88888.00 2014-01-03 07:43:37.750 003 12630.00 261.02 54760.70 88888.00 2014-01-03 07:43:37.875 003 12630.00 261.02 54760.72 88888.00 2014-01-03 07:43:38.000 003 12629.92 261.00 54760.70 88888.00 2014-01-03 07:43:38.125 003 12629.95 261.00 54760.70 88888.00 2014-01-03 07:43:38.250 003 12630.00 261.00 54760.72 88888.00 2014-01-03 07:43:38.375 003 12630.02 260.98 54760.72 88888.00 2014-01-03 07:43:38.500 003 12630.02 260.95 54760.72 88888.00 2014-01-03 07:43:38.625 003 12630.08 260.98 54760.70 88888.00 2014-01-03 07:43:38.750 003 12630.02 260.98 54760.72 88888.00 2014-01-03 07:43:38.875 003 12629.98 260.98 54760.75 88888.00 2014-01-03 07:43:39.000 003 12630.00 261.00 54760.72 88888.00 2014-01-03 07:43:39.125 003 12630.02 260.98 54760.72 88888.00 2014-01-03 07:43:39.250 003 12630.00 260.93 54760.70 88888.00 2014-01-03 07:43:39.375 003 12630.02 260.98 54760.70 88888.00 2014-01-03 07:43:39.500 003 12630.00 260.98 54760.68 88888.00 2014-01-03 07:43:39.625 003 12630.00 260.98 54760.70 88888.00 2014-01-03 07:43:39.750 003 12629.98 260.98 54760.70 88888.00 2014-01-03 07:43:39.875 003 12630.02 260.95 54760.70 88888.00 2014-01-03 07:43:40.000 003 12629.95 260.95 54760.70 88888.00 2014-01-03 07:43:40.125 003 12629.92 260.95 54760.72 88888.00 2014-01-03 07:43:40.250 003 12630.00 260.98 54760.70 88888.00 2014-01-03 07:43:40.375 003 12630.08 260.98 54760.68 88888.00 2014-01-03 07:43:40.500 003 12630.02 260.95 54760.68 88888.00 2014-01-03 07:43:40.625 003 12630.00 260.93 54760.70 88888.00 2014-01-03 07:43:40.750 003 12630.02 260.90 54760.68 88888.00 2014-01-03 07:43:40.875 003 12629.98 260.93 54760.68 88888.00 2014-01-03 07:43:41.000 003 12630.02 260.93 54760.70 88888.00 2014-01-03 07:43:41.125 003 12630.02 260.90 54760.70 88888.00 2014-01-03 07:43:41.250 003 12629.95 260.93 54760.65 88888.00 2014-01-03 07:43:41.375 003 12629.98 260.93 54760.65 88888.00 2014-01-03 07:43:41.500 003 12629.98 260.95 54760.68 88888.00 2014-01-03 07:43:41.625 003 12630.02 260.90 54760.70 88888.00 2014-01-03 07:43:41.750 003 12629.95 260.88 54760.68 88888.00 2014-01-03 07:43:41.875 003 12629.92 260.90 54760.65 88888.00 2014-01-03 07:43:42.000 003 12629.95 260.90 54760.68 88888.00 2014-01-03 07:43:42.125 003 12630.00 260.88 54760.70 88888.00 2014-01-03 07:43:42.250 003 12629.98 260.90 54760.65 88888.00 2014-01-03 07:43:42.375 003 12629.95 260.90 54760.68 88888.00 2014-01-03 07:43:42.500 003 12629.98 260.93 54760.65 88888.00 2014-01-03 07:43:42.625 003 12630.00 260.95 54760.65 88888.00 2014-01-03 07:43:42.750 003 12630.08 260.88 54760.62 88888.00 2014-01-03 07:43:42.875 003 12630.10 260.88 54760.65 88888.00 2014-01-03 07:43:43.000 003 12630.08 260.88 54760.62 88888.00 2014-01-03 07:43:43.125 003 12630.05 260.88 54760.65 88888.00 2014-01-03 07:43:43.250 003 12630.02 260.90 54760.65 88888.00 2014-01-03 07:43:43.375 003 12630.10 260.90 54760.65 88888.00 2014-01-03 07:43:43.500 003 12630.15 260.88 54760.65 88888.00 2014-01-03 07:43:43.625 003 12630.15 260.88 54760.65 88888.00 2014-01-03 07:43:43.750 003 12630.10 260.90 54760.65 88888.00 2014-01-03 07:43:43.875 003 12630.02 260.93 54760.65 88888.00 2014-01-03 07:43:44.000 003 12630.00 260.93 54760.65 88888.00 2014-01-03 07:43:44.125 003 12629.98 260.93 54760.68 88888.00 2014-01-03 07:43:44.250 003 12629.95 260.88 54760.65 88888.00 2014-01-03 07:43:44.375 003 12630.02 260.88 54760.65 88888.00 2014-01-03 07:43:44.500 003 12630.12 260.88 54760.62 88888.00 2014-01-03 07:43:44.625 003 12630.10 260.85 54760.62 88888.00 2014-01-03 07:43:44.750 003 12630.08 260.88 54760.62 88888.00 2014-01-03 07:43:44.875 003 12630.05 260.88 54760.62 88888.00 2014-01-03 07:43:45.000 003 12630.02 260.88 54760.62 88888.00 2014-01-03 07:43:45.125 003 12630.05 260.82 54760.57 88888.00 2014-01-03 07:43:45.250 003 12630.08 260.82 54760.65 88888.00 2014-01-03 07:43:45.375 003 12630.10 260.85 54760.65 88888.00 2014-01-03 07:43:45.500 003 12630.00 260.85 54760.62 88888.00 2014-01-03 07:43:45.625 003 12629.98 260.82 54760.60 88888.00 2014-01-03 07:43:45.750 003 12630.00 260.82 54760.62 88888.00 2014-01-03 07:43:45.875 003 12630.00 260.88 54760.62 88888.00 2014-01-03 07:43:46.000 003 12630.02 260.85 54760.62 88888.00 2014-01-03 07:43:46.125 003 12629.98 260.82 54760.60 88888.00 2014-01-03 07:43:46.250 003 12630.02 260.82 54760.62 88888.00 2014-01-03 07:43:46.375 003 12630.10 260.85 54760.62 88888.00 2014-01-03 07:43:46.500 003 12630.05 260.82 54760.60 88888.00 2014-01-03 07:43:46.625 003 12630.08 260.82 54760.62 88888.00 2014-01-03 07:43:46.750 003 12630.02 260.82 54760.57 88888.00 2014-01-03 07:43:46.875 003 12629.95 260.82 54760.60 88888.00 2014-01-03 07:43:47.000 003 12629.98 260.80 54760.60 88888.00 2014-01-03 07:43:47.125 003 12629.95 260.80 54760.60 88888.00 2014-01-03 07:43:47.250 003 12629.98 260.77 54760.60 88888.00 2014-01-03 07:43:47.375 003 12630.05 260.80 54760.62 88888.00 2014-01-03 07:43:47.500 003 12630.10 260.77 54760.62 88888.00 2014-01-03 07:43:47.625 003 12630.05 260.77 54760.60 88888.00 2014-01-03 07:43:47.750 003 12630.02 260.80 54760.60 88888.00 2014-01-03 07:43:47.875 003 12630.02 260.80 54760.60 88888.00 2014-01-03 07:43:48.000 003 12630.05 260.77 54760.57 88888.00 2014-01-03 07:43:48.125 003 12630.10 260.82 54760.62 88888.00 2014-01-03 07:43:48.250 003 12630.08 260.80 54760.60 88888.00 2014-01-03 07:43:48.375 003 12630.08 260.80 54760.60 88888.00 2014-01-03 07:43:48.500 003 12630.08 260.80 54760.60 88888.00 2014-01-03 07:43:48.625 003 12630.02 260.80 54760.60 88888.00 2014-01-03 07:43:48.750 003 12630.00 260.80 54760.62 88888.00 2014-01-03 07:43:48.875 003 12630.05 260.77 54760.65 88888.00 2014-01-03 07:43:49.000 003 12630.05 260.77 54760.62 88888.00 2014-01-03 07:43:49.125 003 12630.05 260.75 54760.62 88888.00 2014-01-03 07:43:49.250 003 12629.95 260.73 54760.60 88888.00 2014-01-03 07:43:49.375 003 12629.95 260.73 54760.60 88888.00 2014-01-03 07:43:49.500 003 12630.02 260.75 54760.62 88888.00 2014-01-03 07:43:49.625 003 12630.05 260.73 54760.60 88888.00 2014-01-03 07:43:49.750 003 12630.02 260.75 54760.60 88888.00 2014-01-03 07:43:49.875 003 12630.08 260.75 54760.60 88888.00 2014-01-03 07:43:50.000 003 12630.05 260.75 54760.57 88888.00 2014-01-03 07:43:50.125 003 12629.95 260.77 54760.60 88888.00 2014-01-03 07:43:50.250 003 12629.92 260.75 54760.60 88888.00 2014-01-03 07:43:50.375 003 12629.98 260.75 54760.60 88888.00 2014-01-03 07:43:50.500 003 12629.98 260.75 54760.60 88888.00 2014-01-03 07:43:50.625 003 12630.05 260.77 54760.62 88888.00 2014-01-03 07:43:50.750 003 12630.10 260.73 54760.57 88888.00 2014-01-03 07:43:50.875 003 12630.05 260.75 54760.60 88888.00 2014-01-03 07:43:51.000 003 12630.05 260.77 54760.57 88888.00 2014-01-03 07:43:51.125 003 12630.02 260.75 54760.55 88888.00 2014-01-03 07:43:51.250 003 12629.98 260.73 54760.55 88888.00 2014-01-03 07:43:51.375 003 12630.02 260.73 54760.57 88888.00 2014-01-03 07:43:51.500 003 12629.95 260.73 54760.55 88888.00 2014-01-03 07:43:51.625 003 12629.92 260.73 54760.57 88888.00 2014-01-03 07:43:51.750 003 12629.95 260.73 54760.57 88888.00 2014-01-03 07:43:51.875 003 12630.02 260.75 54760.57 88888.00 2014-01-03 07:43:52.000 003 12630.00 260.70 54760.53 88888.00 2014-01-03 07:43:52.125 003 12630.02 260.70 54760.55 88888.00 2014-01-03 07:43:52.250 003 12630.05 260.70 54760.55 88888.00 2014-01-03 07:43:52.375 003 12630.05 260.73 54760.57 88888.00 2014-01-03 07:43:52.500 003 12630.05 260.70 54760.57 88888.00 2014-01-03 07:43:52.625 003 12630.02 260.73 54760.55 88888.00 2014-01-03 07:43:52.750 003 12629.95 260.70 54760.53 88888.00 2014-01-03 07:43:52.875 003 12629.92 260.70 54760.53 88888.00 2014-01-03 07:43:53.000 003 12629.95 260.70 54760.53 88888.00 2014-01-03 07:43:53.125 003 12629.95 260.73 54760.57 88888.00 2014-01-03 07:43:53.250 003 12630.00 260.70 54760.57 88888.00 2014-01-03 07:43:53.375 003 12630.02 260.70 54760.55 88888.00 2014-01-03 07:43:53.500 003 12630.02 260.68 54760.55 88888.00 2014-01-03 07:43:53.625 003 12630.05 260.70 54760.53 88888.00 2014-01-03 07:43:53.750 003 12630.05 260.70 54760.53 88888.00 2014-01-03 07:43:53.875 003 12630.08 260.65 54760.53 88888.00 2014-01-03 07:43:54.000 003 12630.10 260.70 54760.55 88888.00 2014-01-03 07:43:54.125 003 12630.00 260.68 54760.57 88888.00 2014-01-03 07:43:54.250 003 12629.92 260.68 54760.57 88888.00 2014-01-03 07:43:54.375 003 12629.95 260.68 54760.57 88888.00 2014-01-03 07:43:54.500 003 12629.98 260.62 54760.55 88888.00 2014-01-03 07:43:54.625 003 12629.98 260.68 54760.55 88888.00 2014-01-03 07:43:54.750 003 12629.98 260.65 54760.55 88888.00 2014-01-03 07:43:54.875 003 12630.00 260.62 54760.55 88888.00 2014-01-03 07:43:55.000 003 12630.05 260.62 54760.53 88888.00 2014-01-03 07:43:55.125 003 12630.08 260.65 54760.55 88888.00 2014-01-03 07:43:55.250 003 12630.05 260.65 54760.55 88888.00 2014-01-03 07:43:55.375 003 12630.10 260.68 54760.57 88888.00 2014-01-03 07:43:55.500 003 12630.05 260.68 54760.55 88888.00 2014-01-03 07:43:55.625 003 12629.98 260.65 54760.53 88888.00 2014-01-03 07:43:55.750 003 12630.05 260.62 54760.55 88888.00 2014-01-03 07:43:55.875 003 12630.08 260.62 54760.55 88888.00 2014-01-03 07:43:56.000 003 12630.05 260.65 54760.55 88888.00 2014-01-03 07:43:56.125 003 12630.00 260.62 54760.53 88888.00 2014-01-03 07:43:56.250 003 12629.95 260.60 54760.53 88888.00 2014-01-03 07:43:56.375 003 12630.05 260.62 54760.53 88888.00 2014-01-03 07:43:56.500 003 12630.05 260.60 54760.50 88888.00 2014-01-03 07:43:56.625 003 12630.05 260.60 54760.50 88888.00 2014-01-03 07:43:56.750 003 12630.00 260.60 54760.50 88888.00 2014-01-03 07:43:56.875 003 12629.98 260.62 54760.53 88888.00 2014-01-03 07:43:57.000 003 12629.95 260.60 54760.53 88888.00 2014-01-03 07:43:57.125 003 12629.98 260.57 54760.53 88888.00 2014-01-03 07:43:57.250 003 12630.00 260.57 54760.53 88888.00 2014-01-03 07:43:57.375 003 12630.02 260.62 54760.50 88888.00 2014-01-03 07:43:57.500 003 12630.00 260.62 54760.50 88888.00 2014-01-03 07:43:57.625 003 12630.05 260.62 54760.53 88888.00 2014-01-03 07:43:57.750 003 12630.00 260.60 54760.53 88888.00 2014-01-03 07:43:57.875 003 12629.95 260.60 54760.50 88888.00 2014-01-03 07:43:58.000 003 12629.98 260.57 54760.53 88888.00 2014-01-03 07:43:58.125 003 12629.98 260.62 54760.53 88888.00 2014-01-03 07:43:58.250 003 12629.98 260.62 54760.53 88888.00 2014-01-03 07:43:58.375 003 12629.92 260.60 54760.53 88888.00 2014-01-03 07:43:58.500 003 12629.95 260.55 54760.53 88888.00 2014-01-03 07:43:58.625 003 12630.00 260.57 54760.55 88888.00 2014-01-03 07:43:58.750 003 12630.05 260.65 54760.53 88888.00 2014-01-03 07:43:58.875 003 12629.98 260.62 54760.50 88888.00 2014-01-03 07:43:59.000 003 12630.00 260.62 54760.50 88888.00 2014-01-03 07:43:59.125 003 12630.05 260.62 54760.50 88888.00 2014-01-03 07:43:59.250 003 12630.02 260.57 54760.50 88888.00 2014-01-03 07:43:59.375 003 12629.90 260.60 54760.47 88888.00 2014-01-03 07:43:59.500 003 12629.90 260.60 54760.47 88888.00 2014-01-03 07:43:59.625 003 12629.98 260.60 54760.47 88888.00 2014-01-03 07:43:59.750 003 12630.08 260.57 54760.47 88888.00 2014-01-03 07:43:59.875 003 12630.05 260.60 54760.45 88888.00 2014-01-03 07:44:00.000 003 12629.98 260.55 54760.43 88888.00 2014-01-03 07:44:00.125 003 12629.95 260.52 54760.45 88888.00 2014-01-03 07:44:00.250 003 12629.92 260.57 54760.47 88888.00 2014-01-03 07:44:00.375 003 12629.92 260.60 54760.47 88888.00 2014-01-03 07:44:00.500 003 12629.95 260.57 54760.50 88888.00 2014-01-03 07:44:00.625 003 12630.02 260.57 54760.47 88888.00 2014-01-03 07:44:00.750 003 12630.05 260.57 54760.45 88888.00 2014-01-03 07:44:00.875 003 12629.98 260.55 54760.47 88888.00 2014-01-03 07:44:01.000 003 12629.95 260.57 54760.45 88888.00 2014-01-03 07:44:01.125 003 12630.00 260.57 54760.47 88888.00 2014-01-03 07:44:01.250 003 12630.00 260.55 54760.47 88888.00 2014-01-03 07:44:01.375 003 12629.98 260.55 54760.47 88888.00 2014-01-03 07:44:01.500 003 12630.00 260.57 54760.45 88888.00 2014-01-03 07:44:01.625 003 12629.95 260.55 54760.45 88888.00 2014-01-03 07:44:01.750 003 12629.92 260.52 54760.45 88888.00 2014-01-03 07:44:01.875 003 12629.92 260.52 54760.45 88888.00 2014-01-03 07:44:02.000 003 12629.92 260.52 54760.45 88888.00 2014-01-03 07:44:02.125 003 12629.95 260.52 54760.40 88888.00 2014-01-03 07:44:02.250 003 12629.98 260.50 54760.45 88888.00 2014-01-03 07:44:02.375 003 12630.00 260.48 54760.43 88888.00 2014-01-03 07:44:02.500 003 12629.98 260.48 54760.43 88888.00 2014-01-03 07:44:02.625 003 12629.92 260.50 54760.45 88888.00 2014-01-03 07:44:02.750 003 12629.95 260.50 54760.45 88888.00 2014-01-03 07:44:02.875 003 12629.98 260.50 54760.43 88888.00 2014-01-03 07:44:03.000 003 12629.98 260.50 54760.45 88888.00 2014-01-03 07:44:03.125 003 12629.98 260.50 54760.45 88888.00 2014-01-03 07:44:03.250 003 12629.95 260.48 54760.47 88888.00 2014-01-03 07:44:03.375 003 12629.98 260.50 54760.47 88888.00 2014-01-03 07:44:03.500 003 12630.00 260.48 54760.45 88888.00 2014-01-03 07:44:03.625 003 12629.95 260.45 54760.43 88888.00 2014-01-03 07:44:03.750 003 12629.95 260.45 54760.43 88888.00 2014-01-03 07:44:03.875 003 12629.98 260.48 54760.43 88888.00 2014-01-03 07:44:04.000 003 12630.02 260.50 54760.45 88888.00 2014-01-03 07:44:04.125 003 12630.05 260.48 54760.45 88888.00 2014-01-03 07:44:04.250 003 12630.00 260.50 54760.43 88888.00 2014-01-03 07:44:04.375 003 12629.98 260.52 54760.40 88888.00 2014-01-03 07:44:04.500 003 12630.00 260.50 54760.40 88888.00 2014-01-03 07:44:04.625 003 12630.00 260.48 54760.43 88888.00 2014-01-03 07:44:04.750 003 12630.05 260.48 54760.40 88888.00 2014-01-03 07:44:04.875 003 12630.08 260.48 54760.43 88888.00 2014-01-03 07:44:05.000 003 12630.00 260.48 54760.38 88888.00 2014-01-03 07:44:05.125 003 12629.95 260.48 54760.40 88888.00 2014-01-03 07:44:05.250 003 12629.95 260.45 54760.45 88888.00 2014-01-03 07:44:05.375 003 12630.00 260.43 54760.43 88888.00 2014-01-03 07:44:05.500 003 12630.02 260.45 54760.43 88888.00 2014-01-03 07:44:05.625 003 12630.02 260.45 54760.40 88888.00 2014-01-03 07:44:05.750 003 12630.00 260.45 54760.40 88888.00 2014-01-03 07:44:05.875 003 12629.98 260.45 54760.43 88888.00 2014-01-03 07:44:06.000 003 12630.00 260.40 54760.38 88888.00 2014-01-03 07:44:06.125 003 12629.95 260.45 54760.38 88888.00 2014-01-03 07:44:06.250 003 12629.92 260.40 54760.40 88888.00 2014-01-03 07:44:06.375 003 12630.00 260.43 54760.40 88888.00 2014-01-03 07:44:06.500 003 12629.98 260.43 54760.40 88888.00 2014-01-03 07:44:06.625 003 12629.88 260.40 54760.40 88888.00 2014-01-03 07:44:06.750 003 12629.90 260.38 54760.40 88888.00 2014-01-03 07:44:06.875 003 12629.98 260.40 54760.40 88888.00 2014-01-03 07:44:07.000 003 12629.95 260.40 54760.40 88888.00 2014-01-03 07:44:07.125 003 12629.92 260.40 54760.40 88888.00 2014-01-03 07:44:07.250 003 12629.92 260.40 54760.40 88888.00 2014-01-03 07:44:07.375 003 12629.95 260.43 54760.43 88888.00 2014-01-03 07:44:07.500 003 12629.95 260.40 54760.38 88888.00 2014-01-03 07:44:07.625 003 12629.90 260.38 54760.35 88888.00 2014-01-03 07:44:07.750 003 12629.88 260.40 54760.35 88888.00 2014-01-03 07:44:07.875 003 12629.90 260.43 54760.38 88888.00 2014-01-03 07:44:08.000 003 12629.95 260.40 54760.35 88888.00 2014-01-03 07:44:08.125 003 12629.98 260.40 54760.38 88888.00 2014-01-03 07:44:08.250 003 12629.92 260.38 54760.40 88888.00 2014-01-03 07:44:08.375 003 12629.88 260.40 54760.38 88888.00 2014-01-03 07:44:08.500 003 12629.85 260.40 54760.38 88888.00 2014-01-03 07:44:08.625 003 12629.95 260.38 54760.35 88888.00 2014-01-03 07:44:08.750 003 12629.98 260.38 54760.35 88888.00 2014-01-03 07:44:08.875 003 12629.95 260.38 54760.35 88888.00 2014-01-03 07:44:09.000 003 12629.95 260.38 54760.32 88888.00 2014-01-03 07:44:09.125 003 12629.92 260.35 54760.32 88888.00 2014-01-03 07:44:09.250 003 12629.85 260.35 54760.38 88888.00 2014-01-03 07:44:09.375 003 12629.85 260.38 54760.38 88888.00 2014-01-03 07:44:09.500 003 12629.92 260.38 54760.35 88888.00 2014-01-03 07:44:09.625 003 12629.92 260.35 54760.35 88888.00 2014-01-03 07:44:09.750 003 12629.92 260.40 54760.32 88888.00 2014-01-03 07:44:09.875 003 12629.92 260.35 54760.32 88888.00 2014-01-03 07:44:10.000 003 12629.98 260.35 54760.32 88888.00 2014-01-03 07:44:10.125 003 12630.00 260.35 54760.32 88888.00 2014-01-03 07:44:10.250 003 12629.98 260.32 54760.32 88888.00 2014-01-03 07:44:10.375 003 12629.98 260.35 54760.30 88888.00 2014-01-03 07:44:10.500 003 12629.98 260.32 54760.32 88888.00 2014-01-03 07:44:10.625 003 12630.00 260.35 54760.32 88888.00 2014-01-03 07:44:10.750 003 12629.98 260.35 54760.35 88888.00 2014-01-03 07:44:10.875 003 12629.92 260.35 54760.35 88888.00 2014-01-03 07:44:11.000 003 12629.98 260.32 54760.30 88888.00 2014-01-03 07:44:11.125 003 12630.00 260.32 54760.30 88888.00 2014-01-03 07:44:11.250 003 12629.98 260.30 54760.30 88888.00 2014-01-03 07:44:11.375 003 12629.98 260.27 54760.28 88888.00 2014-01-03 07:44:11.500 003 12629.90 260.25 54760.28 88888.00 2014-01-03 07:44:11.625 003 12629.90 260.27 54760.28 88888.00 2014-01-03 07:44:11.750 003 12629.92 260.27 54760.30 88888.00 2014-01-03 07:44:11.875 003 12629.98 260.30 54760.30 88888.00 2014-01-03 07:44:12.000 003 12630.05 260.27 54760.30 88888.00 2014-01-03 07:44:12.125 003 12630.08 260.25 54760.30 88888.00 2014-01-03 07:44:12.250 003 12630.00 260.23 54760.30 88888.00 2014-01-03 07:44:12.375 003 12630.00 260.23 54760.30 88888.00 2014-01-03 07:44:12.500 003 12630.00 260.25 54760.32 88888.00 2014-01-03 07:44:12.625 003 12629.95 260.27 54760.32 88888.00 2014-01-03 07:44:12.750 003 12629.90 260.27 54760.32 88888.00 2014-01-03 07:44:12.875 003 12629.90 260.25 54760.30 88888.00 2014-01-03 07:44:13.000 003 12629.92 260.25 54760.30 88888.00 2014-01-03 07:44:13.125 003 12629.95 260.27 54760.30 88888.00 2014-01-03 07:44:13.250 003 12629.98 260.30 54760.30 88888.00 2014-01-03 07:44:13.375 003 12629.95 260.27 54760.32 88888.00 2014-01-03 07:44:13.500 003 12629.92 260.25 54760.30 88888.00 2014-01-03 07:44:13.625 003 12629.92 260.27 54760.28 88888.00 2014-01-03 07:44:13.750 003 12629.90 260.27 54760.30 88888.00 2014-01-03 07:44:13.875 003 12629.92 260.30 54760.30 88888.00 2014-01-03 07:44:14.000 003 12629.95 260.32 54760.28 88888.00 2014-01-03 07:44:14.125 003 12629.92 260.27 54760.28 88888.00 2014-01-03 07:44:14.250 003 12629.88 260.23 54760.28 88888.00 2014-01-03 07:44:14.375 003 12629.90 260.25 54760.30 88888.00 2014-01-03 07:44:14.500 003 12629.88 260.25 54760.30 88888.00 2014-01-03 07:44:14.625 003 12629.90 260.20 54760.30 88888.00 2014-01-03 07:44:14.750 003 12629.85 260.25 54760.30 88888.00 2014-01-03 07:44:14.875 003 12629.77 260.25 54760.30 88888.00 2014-01-03 07:44:15.000 003 12629.75 260.23 54760.28 88888.00 2014-01-03 07:44:15.125 003 12629.77 260.27 54760.28 88888.00 2014-01-03 07:44:15.250 003 12629.80 260.25 54760.28 88888.00 2014-01-03 07:44:15.375 003 12629.83 260.25 54760.28 88888.00 2014-01-03 07:44:15.500 003 12629.77 260.25 54760.30 88888.00 2014-01-03 07:44:15.625 003 12629.80 260.23 54760.30 88888.00 2014-01-03 07:44:15.750 003 12629.90 260.20 54760.28 88888.00 2014-01-03 07:44:15.875 003 12629.85 260.20 54760.28 88888.00 2014-01-03 07:44:16.000 003 12629.85 260.23 54760.25 88888.00 2014-01-03 07:44:16.125 003 12629.85 260.20 54760.28 88888.00 2014-01-03 07:44:16.250 003 12629.88 260.23 54760.28 88888.00 2014-01-03 07:44:16.375 003 12629.92 260.20 54760.30 88888.00 2014-01-03 07:44:16.500 003 12629.90 260.23 54760.28 88888.00 2014-01-03 07:44:16.625 003 12629.88 260.20 54760.25 88888.00 2014-01-03 07:44:16.750 003 12629.92 260.18 54760.25 88888.00 2014-01-03 07:44:16.875 003 12629.90 260.18 54760.22 88888.00 2014-01-03 07:44:17.000 003 12629.92 260.18 54760.22 88888.00 2014-01-03 07:44:17.125 003 12629.90 260.20 54760.25 88888.00 2014-01-03 07:44:17.250 003 12629.83 260.20 54760.25 88888.00 2014-01-03 07:44:17.375 003 12629.83 260.23 54760.28 88888.00 2014-01-03 07:44:17.500 003 12629.83 260.18 54760.28 88888.00 2014-01-03 07:44:17.625 003 12629.83 260.18 54760.22 88888.00 2014-01-03 07:44:17.750 003 12629.77 260.18 54760.25 88888.00 2014-01-03 07:44:17.875 003 12629.80 260.20 54760.25 88888.00 2014-01-03 07:44:18.000 003 12629.85 260.18 54760.25 88888.00 2014-01-03 07:44:18.125 003 12629.75 260.15 54760.22 88888.00 2014-01-03 07:44:18.250 003 12629.67 260.12 54760.28 88888.00 2014-01-03 07:44:18.375 003 12629.67 260.15 54760.28 88888.00 2014-01-03 07:44:18.500 003 12629.73 260.18 54760.25 88888.00 2014-01-03 07:44:18.625 003 12629.73 260.15 54760.25 88888.00 2014-01-03 07:44:18.750 003 12629.75 260.15 54760.25 88888.00 2014-01-03 07:44:18.875 003 12629.77 260.15 54760.22 88888.00 2014-01-03 07:44:19.000 003 12629.77 260.15 54760.20 88888.00 2014-01-03 07:44:19.125 003 12629.77 260.12 54760.25 88888.00 2014-01-03 07:44:19.250 003 12629.77 260.10 54760.22 88888.00 2014-01-03 07:44:19.375 003 12629.80 260.12 54760.20 88888.00 2014-01-03 07:44:19.500 003 12629.85 260.12 54760.20 88888.00 2014-01-03 07:44:19.625 003 12629.88 260.12 54760.20 88888.00 2014-01-03 07:44:19.750 003 12629.85 260.10 54760.20 88888.00 2014-01-03 07:44:19.875 003 12629.92 260.12 54760.22 88888.00 2014-01-03 07:44:20.000 003 12629.92 260.12 54760.20 88888.00 2014-01-03 07:44:20.125 003 12629.85 260.10 54760.18 88888.00 2014-01-03 07:44:20.250 003 12629.75 260.10 54760.20 88888.00 2014-01-03 07:44:20.375 003 12629.75 260.12 54760.20 88888.00 2014-01-03 07:44:20.500 003 12629.83 260.12 54760.22 88888.00 2014-01-03 07:44:20.625 003 12629.90 260.10 54760.20 88888.00 2014-01-03 07:44:20.750 003 12629.90 260.10 54760.20 88888.00 2014-01-03 07:44:20.875 003 12629.90 260.12 54760.20 88888.00 2014-01-03 07:44:21.000 003 12629.90 260.07 54760.20 88888.00 2014-01-03 07:44:21.125 003 12629.85 260.10 54760.20 88888.00 2014-01-03 07:44:21.250 003 12629.77 260.10 54760.22 88888.00 2014-01-03 07:44:21.375 003 12629.77 260.10 54760.25 88888.00 2014-01-03 07:44:21.500 003 12629.70 260.10 54760.22 88888.00 2014-01-03 07:44:21.625 003 12629.75 260.10 54760.22 88888.00 2014-01-03 07:44:21.750 003 12629.75 260.07 54760.20 88888.00 2014-01-03 07:44:21.875 003 12629.75 260.07 54760.20 88888.00 2014-01-03 07:44:22.000 003 12629.73 260.10 54760.20 88888.00 2014-01-03 07:44:22.125 003 12629.75 260.07 54760.20 88888.00 2014-01-03 07:44:22.250 003 12629.77 260.05 54760.20 88888.00 2014-01-03 07:44:22.375 003 12629.80 260.05 54760.20 88888.00 2014-01-03 07:44:22.500 003 12629.85 260.10 54760.18 88888.00 2014-01-03 07:44:22.625 003 12629.83 260.10 54760.18 88888.00 2014-01-03 07:44:22.750 003 12629.90 260.07 54760.20 88888.00 2014-01-03 07:44:22.875 003 12629.90 260.07 54760.22 88888.00 2014-01-03 07:44:23.000 003 12629.88 260.10 54760.20 88888.00 2014-01-03 07:44:23.125 003 12629.83 260.07 54760.20 88888.00 2014-01-03 07:44:23.250 003 12629.75 260.05 54760.18 88888.00 2014-01-03 07:44:23.375 003 12629.77 260.05 54760.15 88888.00 2014-01-03 07:44:23.500 003 12629.77 260.05 54760.15 88888.00 2014-01-03 07:44:23.625 003 12629.77 260.05 54760.15 88888.00 2014-01-03 07:44:23.750 003 12629.77 260.05 54760.18 88888.00 2014-01-03 07:44:23.875 003 12629.75 260.05 54760.15 88888.00 2014-01-03 07:44:24.000 003 12629.77 260.07 54760.18 88888.00 2014-01-03 07:44:24.125 003 12629.77 260.05 54760.18 88888.00 2014-01-03 07:44:24.250 003 12629.73 260.02 54760.15 88888.00 2014-01-03 07:44:24.375 003 12629.75 260.02 54760.15 88888.00 2014-01-03 07:44:24.500 003 12629.73 260.02 54760.15 88888.00 2014-01-03 07:44:24.625 003 12629.70 260.02 54760.12 88888.00 2014-01-03 07:44:24.750 003 12629.73 260.05 54760.12 88888.00 2014-01-03 07:44:24.875 003 12629.73 260.02 54760.15 88888.00 2014-01-03 07:44:25.000 003 12629.73 260.00 54760.12 88888.00 2014-01-03 07:44:25.125 003 12629.80 260.00 54760.12 88888.00 2014-01-03 07:44:25.250 003 12629.75 260.00 54760.12 88888.00 2014-01-03 07:44:25.375 003 12629.83 260.00 54760.15 88888.00 2014-01-03 07:44:25.500 003 12629.88 260.02 54760.15 88888.00 2014-01-03 07:44:25.625 003 12629.80 259.98 54760.10 88888.00 2014-01-03 07:44:25.750 003 12629.77 260.00 54760.07 88888.00 2014-01-03 07:44:25.875 003 12629.77 260.02 54760.10 88888.00 2014-01-03 07:44:26.000 003 12629.77 259.98 54760.07 88888.00 2014-01-03 07:44:26.125 003 12629.77 259.98 54760.07 88888.00 2014-01-03 07:44:26.250 003 12629.77 260.00 54760.12 88888.00 2014-01-03 07:44:26.375 003 12629.77 260.02 54760.12 88888.00 2014-01-03 07:44:26.500 003 12629.73 260.02 54760.10 88888.00 2014-01-03 07:44:26.625 003 12629.73 259.98 54760.10 88888.00 2014-01-03 07:44:26.750 003 12629.80 259.98 54760.10 88888.00 2014-01-03 07:44:26.875 003 12629.83 260.00 54760.12 88888.00 2014-01-03 07:44:27.000 003 12629.77 259.98 54760.12 88888.00 2014-01-03 07:44:27.125 003 12629.75 259.98 54760.12 88888.00 2014-01-03 07:44:27.250 003 12629.77 259.98 54760.10 88888.00 2014-01-03 07:44:27.375 003 12629.77 259.98 54760.07 88888.00 2014-01-03 07:44:27.500 003 12629.70 259.98 54760.07 88888.00 2014-01-03 07:44:27.625 003 12629.70 259.98 54760.10 88888.00 2014-01-03 07:44:27.750 003 12629.75 259.98 54760.07 88888.00 2014-01-03 07:44:27.875 003 12629.80 259.98 54760.07 88888.00 2014-01-03 07:44:28.000 003 12629.80 259.95 54760.07 88888.00 2014-01-03 07:44:28.125 003 12629.75 259.98 54760.07 88888.00 2014-01-03 07:44:28.250 003 12629.70 259.98 54760.07 88888.00 2014-01-03 07:44:28.375 003 12629.75 259.98 54760.07 88888.00 2014-01-03 07:44:28.500 003 12629.80 260.00 54760.07 88888.00 2014-01-03 07:44:28.625 003 12629.77 260.00 54760.07 88888.00 2014-01-03 07:44:28.750 003 12629.73 259.98 54760.07 88888.00 2014-01-03 07:44:28.875 003 12629.70 259.95 54760.07 88888.00 2014-01-03 07:44:29.000 003 12629.70 259.95 54760.05 88888.00 2014-01-03 07:44:29.125 003 12629.62 259.95 54760.05 88888.00 2014-01-03 07:44:29.250 003 12629.58 259.95 54760.05 88888.00 2014-01-03 07:44:29.375 003 12629.65 259.95 54760.05 88888.00 2014-01-03 07:44:29.500 003 12629.67 259.95 54760.05 88888.00 2014-01-03 07:44:29.625 003 12629.70 259.95 54760.03 88888.00 2014-01-03 07:44:29.750 003 12629.67 259.95 54760.03 88888.00 2014-01-03 07:44:29.875 003 12629.67 259.93 54760.05 88888.00 2014-01-03 07:44:30.000 003 12629.65 259.95 54760.03 88888.00 2014-01-03 07:44:30.125 003 12629.67 259.93 54760.05 88888.00 2014-01-03 07:44:30.250 003 12629.67 259.93 54760.07 88888.00 2014-01-03 07:44:30.375 003 12629.70 259.95 54760.05 88888.00 2014-01-03 07:44:30.500 003 12629.67 259.90 54760.05 88888.00 2014-01-03 07:44:30.625 003 12629.67 259.90 54760.05 88888.00 2014-01-03 07:44:30.750 003 12629.67 259.90 54760.03 88888.00 2014-01-03 07:44:30.875 003 12629.73 259.93 54760.03 88888.00 2014-01-03 07:44:31.000 003 12629.77 259.90 54760.03 88888.00 2014-01-03 07:44:31.125 003 12629.75 259.90 54760.00 88888.00 2014-01-03 07:44:31.250 003 12629.60 259.90 54760.00 88888.00 2014-01-03 07:44:31.375 003 12629.60 259.93 54760.00 88888.00 2014-01-03 07:44:31.500 003 12629.65 259.93 54760.00 88888.00 2014-01-03 07:44:31.625 003 12629.70 259.93 54759.97 88888.00 2014-01-03 07:44:31.750 003 12629.73 259.93 54760.00 88888.00 2014-01-03 07:44:31.875 003 12629.67 259.93 54760.00 88888.00 2014-01-03 07:44:32.000 003 12629.67 259.93 54760.00 88888.00 2014-01-03 07:44:32.125 003 12629.70 259.90 54760.00 88888.00 2014-01-03 07:44:32.250 003 12629.73 259.90 54760.03 88888.00 2014-01-03 07:44:32.375 003 12629.75 259.90 54760.00 88888.00 2014-01-03 07:44:32.500 003 12629.75 259.90 54759.97 88888.00 2014-01-03 07:44:32.625 003 12629.73 259.93 54759.97 88888.00 2014-01-03 07:44:32.750 003 12629.67 259.90 54759.97 88888.00 2014-01-03 07:44:32.875 003 12629.67 259.90 54759.97 88888.00 2014-01-03 07:44:33.000 003 12629.65 259.88 54759.97 88888.00 2014-01-03 07:44:33.125 003 12629.65 259.88 54760.00 88888.00 2014-01-03 07:44:33.250 003 12629.65 259.85 54759.97 88888.00 2014-01-03 07:44:33.375 003 12629.65 259.85 54760.00 88888.00 2014-01-03 07:44:33.500 003 12629.70 259.85 54759.97 88888.00 2014-01-03 07:44:33.625 003 12629.73 259.85 54759.95 88888.00 2014-01-03 07:44:33.750 003 12629.77 259.85 54759.95 88888.00 2014-01-03 07:44:33.875 003 12629.83 259.88 54759.95 88888.00 2014-01-03 07:44:34.000 003 12629.77 259.85 54759.93 88888.00 2014-01-03 07:44:34.125 003 12629.75 259.88 54759.93 88888.00 2014-01-03 07:44:34.250 003 12629.73 259.85 54759.97 88888.00 2014-01-03 07:44:34.375 003 12629.73 259.85 54759.93 88888.00 2014-01-03 07:44:34.500 003 12629.67 259.82 54759.93 88888.00 2014-01-03 07:44:34.625 003 12629.65 259.82 54759.93 88888.00 2014-01-03 07:44:34.750 003 12629.60 259.82 54759.93 88888.00 2014-01-03 07:44:34.875 003 12629.67 259.85 54759.93 88888.00 2014-01-03 07:44:35.000 003 12629.73 259.88 54759.93 88888.00 2014-01-03 07:44:35.125 003 12629.73 259.85 54759.90 88888.00 2014-01-03 07:44:35.250 003 12629.70 259.82 54759.93 88888.00 2014-01-03 07:44:35.375 003 12629.70 259.85 54759.90 88888.00 2014-01-03 07:44:35.500 003 12629.73 259.85 54759.93 88888.00 2014-01-03 07:44:35.625 003 12629.75 259.85 54759.93 88888.00 2014-01-03 07:44:35.750 003 12629.75 259.82 54759.90 88888.00 2014-01-03 07:44:35.875 003 12629.73 259.82 54759.90 88888.00 2014-01-03 07:44:36.000 003 12629.70 259.85 54759.85 88888.00 2014-01-03 07:44:36.125 003 12629.73 259.82 54759.88 88888.00 2014-01-03 07:44:36.250 003 12629.67 259.82 54759.90 88888.00 2014-01-03 07:44:36.375 003 12629.67 259.82 54759.85 88888.00 2014-01-03 07:44:36.500 003 12629.70 259.77 54759.82 88888.00 2014-01-03 07:44:36.625 003 12629.80 259.77 54759.85 88888.00 2014-01-03 07:44:36.750 003 12629.80 259.77 54759.90 88888.00 2014-01-03 07:44:36.875 003 12629.70 259.82 54759.90 88888.00 2014-01-03 07:44:37.000 003 12629.70 259.80 54759.82 88888.00 2014-01-03 07:44:37.125 003 12629.75 259.80 54759.85 88888.00 2014-01-03 07:44:37.250 003 12629.73 259.77 54759.85 88888.00 2014-01-03 07:44:37.375 003 12629.73 259.80 54759.88 88888.00 2014-01-03 07:44:37.500 003 12629.70 259.80 54759.85 88888.00 2014-01-03 07:44:37.625 003 12629.65 259.77 54759.82 88888.00 2014-01-03 07:44:37.750 003 12629.62 259.75 54759.82 88888.00 2014-01-03 07:44:37.875 003 12629.67 259.77 54759.85 88888.00 2014-01-03 07:44:38.000 003 12629.73 259.75 54759.82 88888.00 2014-01-03 07:44:38.125 003 12629.73 259.75 54759.82 88888.00 2014-01-03 07:44:38.250 003 12629.65 259.73 54759.82 88888.00 2014-01-03 07:44:38.375 003 12629.70 259.75 54759.85 88888.00 2014-01-03 07:44:38.500 003 12629.75 259.77 54759.85 88888.00 2014-01-03 07:44:38.625 003 12629.80 259.75 54759.85 88888.00 2014-01-03 07:44:38.750 003 12629.80 259.75 54759.82 88888.00 2014-01-03 07:44:38.875 003 12629.80 259.75 54759.80 88888.00 2014-01-03 07:44:39.000 003 12629.73 259.75 54759.78 88888.00 2014-01-03 07:44:39.125 003 12629.65 259.73 54759.80 88888.00 2014-01-03 07:44:39.250 003 12629.62 259.75 54759.82 88888.00 2014-01-03 07:44:39.375 003 12629.70 259.77 54759.82 88888.00 2014-01-03 07:44:39.500 003 12629.77 259.73 54759.80 88888.00 2014-01-03 07:44:39.625 003 12629.77 259.73 54759.80 88888.00 2014-01-03 07:44:39.750 003 12629.77 259.73 54759.82 88888.00 2014-01-03 07:44:39.875 003 12629.75 259.70 54759.82 88888.00 2014-01-03 07:44:40.000 003 12629.73 259.70 54759.80 88888.00 2014-01-03 07:44:40.125 003 12629.73 259.73 54759.80 88888.00 2014-01-03 07:44:40.250 003 12629.77 259.75 54759.80 88888.00 2014-01-03 07:44:40.375 003 12629.83 259.75 54759.80 88888.00 2014-01-03 07:44:40.500 003 12629.80 259.70 54759.78 88888.00 2014-01-03 07:44:40.625 003 12629.77 259.70 54759.80 88888.00 2014-01-03 07:44:40.750 003 12629.77 259.73 54759.78 88888.00 2014-01-03 07:44:40.875 003 12629.83 259.73 54759.75 88888.00 2014-01-03 07:44:41.000 003 12629.77 259.68 54759.78 88888.00 2014-01-03 07:44:41.125 003 12629.75 259.68 54759.72 88888.00 2014-01-03 07:44:41.250 003 12629.75 259.68 54759.72 88888.00 2014-01-03 07:44:41.375 003 12629.77 259.70 54759.72 88888.00 2014-01-03 07:44:41.500 003 12629.70 259.65 54759.75 88888.00 2014-01-03 07:44:41.625 003 12629.67 259.65 54759.78 88888.00 2014-01-03 07:44:41.750 003 12629.67 259.65 54759.75 88888.00 2014-01-03 07:44:41.875 003 12629.70 259.65 54759.75 88888.00 2014-01-03 07:44:42.000 003 12629.77 259.62 54759.75 88888.00 2014-01-03 07:44:42.125 003 12629.83 259.62 54759.75 88888.00 2014-01-03 07:44:42.250 003 12629.83 259.62 54759.72 88888.00 2014-01-03 07:44:42.375 003 12629.80 259.62 54759.72 88888.00 2014-01-03 07:44:42.500 003 12629.77 259.62 54759.72 88888.00 2014-01-03 07:44:42.625 003 12629.77 259.68 54759.72 88888.00 2014-01-03 07:44:42.750 003 12629.73 259.68 54759.75 88888.00 2014-01-03 07:44:42.875 003 12629.70 259.68 54759.72 88888.00 2014-01-03 07:44:43.000 003 12629.75 259.65 54759.70 88888.00 2014-01-03 07:44:43.125 003 12629.77 259.62 54759.72 88888.00 2014-01-03 07:44:43.250 003 12629.73 259.62 54759.72 88888.00 2014-01-03 07:44:43.375 003 12629.73 259.62 54759.72 88888.00 2014-01-03 07:44:43.500 003 12629.67 259.62 54759.70 88888.00 2014-01-03 07:44:43.625 003 12629.62 259.65 54759.70 88888.00 2014-01-03 07:44:43.750 003 12629.62 259.65 54759.70 88888.00 2014-01-03 07:44:43.875 003 12629.67 259.62 54759.70 88888.00 2014-01-03 07:44:44.000 003 12629.75 259.62 54759.70 88888.00 2014-01-03 07:44:44.125 003 12629.80 259.62 54759.70 88888.00 2014-01-03 07:44:44.250 003 12629.75 259.60 54759.70 88888.00 2014-01-03 07:44:44.375 003 12629.73 259.60 54759.68 88888.00 2014-01-03 07:44:44.500 003 12629.75 259.60 54759.68 88888.00 2014-01-03 07:44:44.625 003 12629.73 259.57 54759.65 88888.00 2014-01-03 07:44:44.750 003 12629.70 259.60 54759.68 88888.00 2014-01-03 07:44:44.875 003 12629.73 259.55 54759.65 88888.00 2014-01-03 07:44:45.000 003 12629.70 259.55 54759.62 88888.00 2014-01-03 07:44:45.125 003 12629.70 259.57 54759.65 88888.00 2014-01-03 07:44:45.250 003 12629.70 259.52 54759.65 88888.00 2014-01-03 07:44:45.375 003 12629.70 259.55 54759.65 88888.00 2014-01-03 07:44:45.500 003 12629.75 259.55 54759.62 88888.00 2014-01-03 07:44:45.625 003 12629.75 259.55 54759.65 88888.00 2014-01-03 07:44:45.750 003 12629.85 259.55 54759.62 88888.00 2014-01-03 07:44:45.875 003 12629.88 259.52 54759.65 88888.00 2014-01-03 07:44:46.000 003 12629.83 259.55 54759.62 88888.00 2014-01-03 07:44:46.125 003 12629.77 259.55 54759.60 88888.00 2014-01-03 07:44:46.250 003 12629.77 259.52 54759.62 88888.00 2014-01-03 07:44:46.375 003 12629.77 259.55 54759.57 88888.00 2014-01-03 07:44:46.500 003 12629.77 259.55 54759.60 88888.00 2014-01-03 07:44:46.625 003 12629.80 259.55 54759.60 88888.00 2014-01-03 07:44:46.750 003 12629.75 259.52 54759.62 88888.00 2014-01-03 07:44:46.875 003 12629.70 259.57 54759.62 88888.00 2014-01-03 07:44:47.000 003 12629.70 259.55 54759.60 88888.00 2014-01-03 07:44:47.125 003 12629.75 259.55 54759.60 88888.00 2014-01-03 07:44:47.250 003 12629.75 259.52 54759.60 88888.00 2014-01-03 07:44:47.375 003 12629.75 259.52 54759.57 88888.00 2014-01-03 07:44:47.500 003 12629.77 259.50 54759.57 88888.00 2014-01-03 07:44:47.625 003 12629.80 259.50 54759.55 88888.00 2014-01-03 07:44:47.750 003 12629.85 259.50 54759.60 88888.00 2014-01-03 07:44:47.875 003 12629.88 259.55 54759.57 88888.00 2014-01-03 07:44:48.000 003 12629.85 259.50 54759.57 88888.00 2014-01-03 07:44:48.125 003 12629.83 259.48 54759.57 88888.00 2014-01-03 07:44:48.250 003 12629.85 259.45 54759.55 88888.00 2014-01-03 07:44:48.375 003 12629.83 259.48 54759.55 88888.00 2014-01-03 07:44:48.500 003 12629.85 259.48 54759.55 88888.00 2014-01-03 07:44:48.625 003 12629.88 259.48 54759.57 88888.00 2014-01-03 07:44:48.750 003 12629.95 259.48 54759.62 88888.00 2014-01-03 07:44:48.875 003 12629.98 259.48 54759.62 88888.00 2014-01-03 07:44:49.000 003 12629.85 259.48 54759.55 88888.00 2014-01-03 07:44:49.125 003 12629.80 259.45 54759.57 88888.00 2014-01-03 07:44:49.250 003 12629.80 259.43 54759.55 88888.00 2014-01-03 07:44:49.375 003 12629.83 259.45 54759.57 88888.00 2014-01-03 07:44:49.500 003 12629.77 259.45 54759.60 88888.00 2014-01-03 07:44:49.625 003 12629.83 259.45 54759.57 88888.00 2014-01-03 07:44:49.750 003 12629.80 259.40 54759.55 88888.00 2014-01-03 07:44:49.875 003 12629.88 259.43 54759.55 88888.00 2014-01-03 07:44:50.000 003 12629.98 259.45 54759.57 88888.00 2014-01-03 07:44:50.125 003 12629.98 259.45 54759.57 88888.00 2014-01-03 07:44:50.250 003 12629.98 259.40 54759.57 88888.00 2014-01-03 07:44:50.375 003 12629.88 259.40 54759.53 88888.00 2014-01-03 07:44:50.500 003 12629.88 259.38 54759.55 88888.00 2014-01-03 07:44:50.625 003 12629.95 259.40 54759.55 88888.00 2014-01-03 07:44:50.750 003 12629.98 259.40 54759.53 88888.00 2014-01-03 07:44:50.875 003 12629.98 259.40 54759.53 88888.00 2014-01-03 07:44:51.000 003 12630.00 259.38 54759.50 88888.00 2014-01-03 07:44:51.125 003 12630.02 259.38 54759.50 88888.00 2014-01-03 07:44:51.250 003 12630.00 259.40 54759.53 88888.00 2014-01-03 07:44:51.375 003 12629.92 259.43 54759.50 88888.00 2014-01-03 07:44:51.500 003 12629.92 259.40 54759.47 88888.00 2014-01-03 07:44:51.625 003 12629.95 259.40 54759.50 88888.00 2014-01-03 07:44:51.750 003 12629.95 259.38 54759.53 88888.00 2014-01-03 07:44:51.875 003 12629.88 259.38 54759.53 88888.00 2014-01-03 07:44:52.000 003 12629.90 259.43 54759.50 88888.00 2014-01-03 07:44:52.125 003 12629.95 259.40 54759.47 88888.00 2014-01-03 07:44:52.250 003 12630.00 259.40 54759.47 88888.00 2014-01-03 07:44:52.375 003 12629.95 259.40 54759.50 88888.00 2014-01-03 07:44:52.500 003 12629.90 259.38 54759.47 88888.00 2014-01-03 07:44:52.625 003 12629.95 259.35 54759.47 88888.00 2014-01-03 07:44:52.750 003 12630.00 259.38 54759.47 88888.00 2014-01-03 07:44:52.875 003 12630.02 259.43 54759.47 88888.00 2014-01-03 07:44:53.000 003 12630.05 259.40 54759.45 88888.00 2014-01-03 07:44:53.125 003 12629.95 259.38 54759.45 88888.00 2014-01-03 07:44:53.250 003 12629.80 259.32 54759.45 88888.00 2014-01-03 07:44:53.375 003 12629.80 259.35 54759.43 88888.00 2014-01-03 07:44:53.500 003 12629.88 259.35 54759.45 88888.00 2014-01-03 07:44:53.625 003 12629.95 259.35 54759.50 88888.00 2014-01-03 07:44:53.750 003 12629.98 259.35 54759.47 88888.00 2014-01-03 07:44:53.875 003 12629.95 259.32 54759.47 88888.00 2014-01-03 07:44:54.000 003 12629.95 259.32 54759.47 88888.00 2014-01-03 07:44:54.125 003 12629.98 259.38 54759.47 88888.00 2014-01-03 07:44:54.250 003 12629.98 259.32 54759.47 88888.00 2014-01-03 07:44:54.375 003 12629.95 259.32 54759.43 88888.00 2014-01-03 07:44:54.500 003 12629.95 259.32 54759.40 88888.00 2014-01-03 07:44:54.625 003 12630.02 259.32 54759.43 88888.00 2014-01-03 07:44:54.750 003 12630.00 259.30 54759.40 88888.00 2014-01-03 07:44:54.875 003 12629.95 259.27 54759.40 88888.00 2014-01-03 07:44:55.000 003 12629.92 259.30 54759.38 88888.00 2014-01-03 07:44:55.125 003 12630.00 259.32 54759.43 88888.00 2014-01-03 07:44:55.250 003 12629.95 259.30 54759.43 88888.00 2014-01-03 07:44:55.375 003 12629.90 259.27 54759.40 88888.00 2014-01-03 07:44:55.500 003 12629.80 259.25 54759.43 88888.00 2014-01-03 07:44:55.625 003 12629.77 259.30 54759.45 88888.00 2014-01-03 07:44:55.750 003 12629.83 259.30 54759.47 88888.00 2014-01-03 07:44:55.875 003 12629.88 259.27 54759.43 88888.00 2014-01-03 07:44:56.000 003 12629.85 259.27 54759.40 88888.00 2014-01-03 07:44:56.125 003 12629.83 259.27 54759.40 88888.00 2014-01-03 07:44:56.250 003 12629.92 259.25 54759.43 88888.00 2014-01-03 07:44:56.375 003 12629.98 259.25 54759.35 88888.00 2014-01-03 07:44:56.500 003 12630.02 259.25 54759.38 88888.00 2014-01-03 07:44:56.625 003 12630.02 259.25 54759.38 88888.00 2014-01-03 07:44:56.750 003 12629.95 259.23 54759.38 88888.00 2014-01-03 07:44:56.875 003 12629.88 259.23 54759.32 88888.00 2014-01-03 07:44:57.000 003 12629.90 259.25 54759.35 88888.00 2014-01-03 07:44:57.125 003 12629.92 259.25 54759.38 88888.00 2014-01-03 07:44:57.250 003 12629.90 259.23 54759.35 88888.00 2014-01-03 07:44:57.375 003 12629.90 259.23 54759.35 88888.00 2014-01-03 07:44:57.500 003 12629.90 259.23 54759.35 88888.00 2014-01-03 07:44:57.625 003 12629.90 259.23 54759.30 88888.00 2014-01-03 07:44:57.750 003 12629.90 259.23 54759.35 88888.00 2014-01-03 07:44:57.875 003 12629.90 259.23 54759.38 88888.00 2014-01-03 07:44:58.000 003 12629.95 259.20 54759.35 88888.00 2014-01-03 07:44:58.125 003 12629.98 259.23 54759.38 88888.00 2014-01-03 07:44:58.250 003 12629.95 259.23 54759.35 88888.00 2014-01-03 07:44:58.375 003 12630.00 259.23 54759.32 88888.00 2014-01-03 07:44:58.500 003 12629.98 259.20 54759.32 88888.00 2014-01-03 07:44:58.625 003 12629.92 259.23 54759.32 88888.00 2014-01-03 07:44:58.750 003 12629.92 259.20 54759.32 88888.00 2014-01-03 07:44:58.875 003 12630.00 259.20 54759.35 88888.00 2014-01-03 07:44:59.000 003 12629.98 259.18 54759.32 88888.00 2014-01-03 07:44:59.125 003 12629.95 259.18 54759.30 88888.00 2014-01-03 07:44:59.250 003 12629.90 259.15 54759.30 88888.00 2014-01-03 07:44:59.375 003 12629.92 259.18 54759.32 88888.00 2014-01-03 07:44:59.500 003 12629.95 259.18 54759.32 88888.00 2014-01-03 07:44:59.625 003 12630.02 259.20 54759.30 88888.00 2014-01-03 07:44:59.750 003 12629.95 259.15 54759.28 88888.00 2014-01-03 07:44:59.875 003 12629.92 259.18 54759.28 88888.00 2014-01-03 07:45:00.000 003 12629.98 259.18 54759.30 88888.00 2014-01-03 07:45:00.125 003 12629.95 259.15 54759.30 88888.00 2014-01-03 07:45:00.250 003 12629.92 259.18 54759.30 88888.00 2014-01-03 07:45:00.375 003 12629.95 259.18 54759.28 88888.00 2014-01-03 07:45:00.500 003 12629.98 259.12 54759.25 88888.00 2014-01-03 07:45:00.625 003 12629.98 259.12 54759.25 88888.00 2014-01-03 07:45:00.750 003 12630.00 259.15 54759.28 88888.00 2014-01-03 07:45:00.875 003 12630.05 259.15 54759.25 88888.00 2014-01-03 07:45:01.000 003 12630.08 259.10 54759.25 88888.00 2014-01-03 07:45:01.125 003 12630.08 259.15 54759.25 88888.00 2014-01-03 07:45:01.250 003 12630.02 259.18 54759.28 88888.00 2014-01-03 07:45:01.375 003 12630.00 259.18 54759.25 88888.00 2014-01-03 07:45:01.500 003 12630.00 259.18 54759.30 88888.00 2014-01-03 07:45:01.625 003 12630.05 259.12 54759.30 88888.00 2014-01-03 07:45:01.750 003 12630.00 259.12 54759.25 88888.00 2014-01-03 07:45:01.875 003 12629.92 259.12 54759.25 88888.00 2014-01-03 07:45:02.000 003 12629.92 259.12 54759.25 88888.00 2014-01-03 07:45:02.125 003 12629.95 259.12 54759.28 88888.00 2014-01-03 07:45:02.250 003 12629.95 259.15 54759.22 88888.00 2014-01-03 07:45:02.375 003 12629.92 259.15 54759.25 88888.00 2014-01-03 07:45:02.500 003 12629.95 259.15 54759.25 88888.00 2014-01-03 07:45:02.625 003 12629.98 259.10 54759.22 88888.00 2014-01-03 07:45:02.750 003 12629.98 259.07 54759.22 88888.00 2014-01-03 07:45:02.875 003 12629.92 259.10 54759.22 88888.00 2014-01-03 07:45:03.000 003 12629.88 259.10 54759.22 88888.00 2014-01-03 07:45:03.125 003 12629.88 259.10 54759.25 88888.00 2014-01-03 07:45:03.250 003 12629.90 259.07 54759.22 88888.00 2014-01-03 07:45:03.375 003 12630.02 259.10 54759.22 88888.00 2014-01-03 07:45:03.500 003 12630.08 259.10 54759.22 88888.00 2014-01-03 07:45:03.625 003 12630.05 259.10 54759.20 88888.00 2014-01-03 07:45:03.750 003 12630.02 259.07 54759.22 88888.00 2014-01-03 07:45:03.875 003 12629.98 259.10 54759.25 88888.00 2014-01-03 07:45:04.000 003 12629.90 259.07 54759.22 88888.00 2014-01-03 07:45:04.125 003 12629.92 259.05 54759.22 88888.00 2014-01-03 07:45:04.250 003 12629.92 259.02 54759.22 88888.00 2014-01-03 07:45:04.375 003 12630.00 259.05 54759.22 88888.00 2014-01-03 07:45:04.500 003 12630.02 259.05 54759.22 88888.00 2014-01-03 07:45:04.625 003 12630.02 259.05 54759.20 88888.00 2014-01-03 07:45:04.750 003 12629.92 259.02 54759.22 88888.00 2014-01-03 07:45:04.875 003 12629.90 259.00 54759.20 88888.00 2014-01-03 07:45:05.000 003 12629.90 259.00 54759.20 88888.00 2014-01-03 07:45:05.125 003 12629.92 259.02 54759.20 88888.00 2014-01-03 07:45:05.250 003 12629.98 259.02 54759.20 88888.00 2014-01-03 07:45:05.375 003 12630.05 259.02 54759.18 88888.00 2014-01-03 07:45:05.500 003 12630.10 259.02 54759.20 88888.00 2014-01-03 07:45:05.625 003 12630.10 258.98 54759.15 88888.00 2014-01-03 07:45:05.750 003 12630.10 259.02 54759.15 88888.00 2014-01-03 07:45:05.875 003 12630.02 258.98 54759.15 88888.00 2014-01-03 07:45:06.000 003 12629.98 258.98 54759.15 88888.00 2014-01-03 07:45:06.125 003 12630.05 258.98 54759.15 88888.00 2014-01-03 07:45:06.250 003 12630.10 258.98 54759.12 88888.00 2014-01-03 07:45:06.375 003 12630.10 258.98 54759.12 88888.00 2014-01-03 07:45:06.500 003 12630.12 258.98 54759.15 88888.00 2014-01-03 07:45:06.625 003 12630.10 258.95 54759.15 88888.00 2014-01-03 07:45:06.750 003 12630.12 258.98 54759.12 88888.00 2014-01-03 07:45:06.875 003 12630.15 258.95 54759.12 88888.00 2014-01-03 07:45:07.000 003 12630.12 258.98 54759.12 88888.00 2014-01-03 07:45:07.125 003 12630.08 258.98 54759.12 88888.00 2014-01-03 07:45:07.250 003 12630.05 258.98 54759.12 88888.00 2014-01-03 07:45:07.375 003 12630.08 258.98 54759.12 88888.00 2014-01-03 07:45:07.500 003 12630.12 258.95 54759.12 88888.00 2014-01-03 07:45:07.625 003 12630.15 258.95 54759.12 88888.00 2014-01-03 07:45:07.750 003 12630.17 258.93 54759.12 88888.00 2014-01-03 07:45:07.875 003 12630.23 258.95 54759.12 88888.00 2014-01-03 07:45:08.000 003 12630.33 258.93 54759.12 88888.00 2014-01-03 07:45:08.125 003 12630.30 258.95 54759.12 88888.00 2014-01-03 07:45:08.250 003 12630.15 258.90 54759.07 88888.00 2014-01-03 07:45:08.375 003 12630.12 258.90 54759.07 88888.00 2014-01-03 07:45:08.500 003 12630.08 258.90 54759.07 88888.00 2014-01-03 07:45:08.625 003 12630.12 258.90 54759.12 88888.00 2014-01-03 07:45:08.750 003 12630.17 258.90 54759.10 88888.00 2014-01-03 07:45:08.875 003 12630.23 258.90 54759.10 88888.00 2014-01-03 07:45:09.000 003 12630.20 258.90 54759.07 88888.00 2014-01-03 07:45:09.125 003 12630.17 258.88 54759.05 88888.00 2014-01-03 07:45:09.250 003 12630.15 258.85 54759.07 88888.00 2014-01-03 07:45:09.375 003 12630.27 258.88 54759.05 88888.00 2014-01-03 07:45:09.500 003 12630.27 258.88 54759.05 88888.00 2014-01-03 07:45:09.625 003 12630.30 258.90 54759.03 88888.00 2014-01-03 07:45:09.750 003 12630.23 258.88 54759.03 88888.00 2014-01-03 07:45:09.875 003 12630.12 258.88 54759.05 88888.00 2014-01-03 07:45:10.000 003 12630.12 258.85 54759.07 88888.00 2014-01-03 07:45:10.125 003 12630.23 258.85 54759.05 88888.00 2014-01-03 07:45:10.250 003 12630.12 258.85 54759.05 88888.00 2014-01-03 07:45:10.375 003 12630.08 258.90 54759.03 88888.00 2014-01-03 07:45:10.500 003 12630.15 258.88 54759.05 88888.00 2014-01-03 07:45:10.625 003 12630.23 258.85 54759.00 88888.00 2014-01-03 07:45:10.750 003 12630.23 258.82 54759.00 88888.00 2014-01-03 07:45:10.875 003 12630.25 258.85 54759.03 88888.00 2014-01-03 07:45:11.000 003 12630.25 258.82 54759.03 88888.00 2014-01-03 07:45:11.125 003 12630.23 258.80 54759.03 88888.00 2014-01-03 07:45:11.250 003 12630.27 258.82 54759.03 88888.00 2014-01-03 07:45:11.375 003 12630.35 258.85 54759.00 88888.00 2014-01-03 07:45:11.500 003 12630.35 258.85 54759.03 88888.00 2014-01-03 07:45:11.625 003 12630.33 258.88 54759.05 88888.00 2014-01-03 07:45:11.750 003 12630.33 258.85 54759.05 88888.00 2014-01-03 07:45:11.875 003 12630.33 258.82 54759.05 88888.00 2014-01-03 07:45:12.000 003 12630.33 258.82 54759.00 88888.00 2014-01-03 07:45:12.125 003 12630.27 258.80 54759.00 88888.00 2014-01-03 07:45:12.250 003 12630.30 258.85 54759.00 88888.00 2014-01-03 07:45:12.375 003 12630.33 258.82 54758.97 88888.00 2014-01-03 07:45:12.500 003 12630.33 258.77 54759.00 88888.00 2014-01-03 07:45:12.625 003 12630.33 258.75 54759.00 88888.00 2014-01-03 07:45:12.750 003 12630.38 258.80 54758.97 88888.00 2014-01-03 07:45:12.875 003 12630.38 258.82 54759.00 88888.00 2014-01-03 07:45:13.000 003 12630.35 258.77 54758.97 88888.00 2014-01-03 07:45:13.125 003 12630.38 258.75 54758.95 88888.00 2014-01-03 07:45:13.250 003 12630.35 258.75 54758.97 88888.00 2014-01-03 07:45:13.375 003 12630.33 258.75 54758.95 88888.00 2014-01-03 07:45:13.500 003 12630.30 258.75 54758.93 88888.00 2014-01-03 07:45:13.625 003 12630.27 258.77 54758.93 88888.00 2014-01-03 07:45:13.750 003 12630.30 258.77 54758.97 88888.00 2014-01-03 07:45:13.875 003 12630.30 258.75 54758.97 88888.00 2014-01-03 07:45:14.000 003 12630.33 258.75 54758.93 88888.00 2014-01-03 07:45:14.125 003 12630.35 258.73 54758.95 88888.00 2014-01-03 07:45:14.250 003 12630.33 258.70 54758.95 88888.00 2014-01-03 07:45:14.375 003 12630.38 258.75 54758.95 88888.00 2014-01-03 07:45:14.500 003 12630.40 258.75 54758.95 88888.00 2014-01-03 07:45:14.625 003 12630.38 258.73 54758.95 88888.00 2014-01-03 07:45:14.750 003 12630.33 258.75 54758.93 88888.00 2014-01-03 07:45:14.875 003 12630.40 258.75 54758.95 88888.00 2014-01-03 07:45:15.000 003 12630.45 258.73 54758.93 88888.00 2014-01-03 07:45:15.125 003 12630.42 258.73 54758.90 88888.00 2014-01-03 07:45:15.250 003 12630.40 258.68 54758.93 88888.00 2014-01-03 07:45:15.375 003 12630.42 258.73 54758.93 88888.00 2014-01-03 07:45:15.500 003 12630.45 258.75 54758.93 88888.00 2014-01-03 07:45:15.625 003 12630.48 258.70 54758.93 88888.00 2014-01-03 07:45:15.750 003 12630.48 258.70 54758.95 88888.00 2014-01-03 07:45:15.875 003 12630.45 258.68 54758.97 88888.00 2014-01-03 07:45:16.000 003 12630.45 258.73 54758.93 88888.00 2014-01-03 07:45:16.125 003 12630.48 258.70 54758.93 88888.00 2014-01-03 07:45:16.250 003 12630.50 258.68 54758.88 88888.00 2014-01-03 07:45:16.375 003 12630.50 258.68 54758.88 88888.00 2014-01-03 07:45:16.500 003 12630.48 258.68 54758.90 88888.00 2014-01-03 07:45:16.625 003 12630.48 258.65 54758.90 88888.00 2014-01-03 07:45:16.750 003 12630.48 258.68 54758.90 88888.00 2014-01-03 07:45:16.875 003 12630.48 258.65 54758.93 88888.00 2014-01-03 07:45:17.000 003 12630.50 258.65 54758.90 88888.00 2014-01-03 07:45:17.125 003 12630.50 258.65 54758.90 88888.00 2014-01-03 07:45:17.250 003 12630.48 258.65 54758.88 88888.00 2014-01-03 07:45:17.375 003 12630.42 258.68 54758.85 88888.00 2014-01-03 07:45:17.500 003 12630.45 258.68 54758.88 88888.00 2014-01-03 07:45:17.625 003 12630.48 258.62 54758.85 88888.00 2014-01-03 07:45:17.750 003 12630.45 258.57 54758.82 88888.00 2014-01-03 07:45:17.875 003 12630.45 258.60 54758.88 88888.00 2014-01-03 07:45:18.000 003 12630.50 258.62 54758.85 88888.00 2014-01-03 07:45:18.125 003 12630.52 258.60 54758.85 88888.00 2014-01-03 07:45:18.250 003 12630.58 258.60 54758.88 88888.00 2014-01-03 07:45:18.375 003 12630.62 258.57 54758.85 88888.00 2014-01-03 07:45:18.500 003 12630.58 258.57 54758.82 88888.00 2014-01-03 07:45:18.625 003 12630.52 258.57 54758.82 88888.00 2014-01-03 07:45:18.750 003 12630.50 258.57 54758.82 88888.00 2014-01-03 07:45:18.875 003 12630.55 258.57 54758.82 88888.00 2014-01-03 07:45:19.000 003 12630.62 258.62 54758.82 88888.00 2014-01-03 07:45:19.125 003 12630.62 258.60 54758.85 88888.00 2014-01-03 07:45:19.250 003 12630.55 258.55 54758.85 88888.00 2014-01-03 07:45:19.375 003 12630.58 258.57 54758.85 88888.00 2014-01-03 07:45:19.500 003 12630.58 258.57 54758.82 88888.00 2014-01-03 07:45:19.625 003 12630.60 258.57 54758.80 88888.00 2014-01-03 07:45:19.750 003 12630.62 258.57 54758.80 88888.00 2014-01-03 07:45:19.875 003 12630.67 258.57 54758.80 88888.00 2014-01-03 07:45:20.000 003 12630.62 258.55 54758.82 88888.00 2014-01-03 07:45:20.125 003 12630.65 258.55 54758.82 88888.00 2014-01-03 07:45:20.250 003 12630.73 258.52 54758.82 88888.00 2014-01-03 07:45:20.375 003 12630.75 258.55 54758.80 88888.00 2014-01-03 07:45:20.500 003 12630.73 258.52 54758.82 88888.00 2014-01-03 07:45:20.625 003 12630.67 258.52 54758.88 88888.00 2014-01-03 07:45:20.750 003 12630.60 258.55 54758.88 88888.00 2014-01-03 07:45:20.875 003 12630.62 258.50 54758.82 88888.00 2014-01-03 07:45:21.000 003 12630.70 258.50 54758.78 88888.00 2014-01-03 07:45:21.125 003 12630.70 258.50 54758.78 88888.00 2014-01-03 07:45:21.250 003 12630.62 258.48 54758.80 88888.00 2014-01-03 07:45:21.375 003 12630.70 258.48 54758.82 88888.00 2014-01-03 07:45:21.500 003 12630.70 258.48 54758.85 88888.00 2014-01-03 07:45:21.625 003 12630.70 258.50 54758.80 88888.00 2014-01-03 07:45:21.750 003 12630.70 258.48 54758.80 88888.00 2014-01-03 07:45:21.875 003 12630.73 258.45 54758.78 88888.00 2014-01-03 07:45:22.000 003 12630.75 258.45 54758.78 88888.00 2014-01-03 07:45:22.125 003 12630.77 258.48 54758.78 88888.00 2014-01-03 07:45:22.250 003 12630.77 258.48 54758.82 88888.00 2014-01-03 07:45:22.375 003 12630.70 258.48 54758.80 88888.00 2014-01-03 07:45:22.500 003 12630.62 258.48 54758.80 88888.00 2014-01-03 07:45:22.625 003 12630.60 258.45 54758.78 88888.00 2014-01-03 07:45:22.750 003 12630.65 258.45 54758.80 88888.00 2014-01-03 07:45:22.875 003 12630.65 258.45 54758.78 88888.00 2014-01-03 07:45:23.000 003 12630.67 258.48 54758.78 88888.00 2014-01-03 07:45:23.125 003 12630.67 258.45 54758.82 88888.00 2014-01-03 07:45:23.250 003 12630.65 258.45 54758.80 88888.00 2014-01-03 07:45:23.375 003 12630.70 258.45 54758.80 88888.00 2014-01-03 07:45:23.500 003 12630.70 258.43 54758.78 88888.00 2014-01-03 07:45:23.625 003 12630.70 258.43 54758.75 88888.00 2014-01-03 07:45:23.750 003 12630.70 258.45 54758.75 88888.00 2014-01-03 07:45:23.875 003 12630.67 258.45 54758.72 88888.00 2014-01-03 07:45:24.000 003 12630.65 258.45 54758.72 88888.00 2014-01-03 07:45:24.125 003 12630.65 258.45 54758.75 88888.00 2014-01-03 07:45:24.250 003 12630.65 258.43 54758.75 88888.00 2014-01-03 07:45:24.375 003 12630.65 258.45 54758.72 88888.00 2014-01-03 07:45:24.500 003 12630.62 258.45 54758.70 88888.00 2014-01-03 07:45:24.625 003 12630.62 258.43 54758.70 88888.00 2014-01-03 07:45:24.750 003 12630.67 258.40 54758.70 88888.00 2014-01-03 07:45:24.875 003 12630.73 258.43 54758.72 88888.00 2014-01-03 07:45:25.000 003 12630.83 258.43 54758.70 88888.00 2014-01-03 07:45:25.125 003 12630.83 258.43 54758.72 88888.00 2014-01-03 07:45:25.250 003 12630.75 258.38 54758.72 88888.00 2014-01-03 07:45:25.375 003 12630.75 258.40 54758.72 88888.00 2014-01-03 07:45:25.500 003 12630.65 258.40 54758.72 88888.00 2014-01-03 07:45:25.625 003 12630.62 258.38 54758.72 88888.00 2014-01-03 07:45:25.750 003 12630.60 258.38 54758.72 88888.00 2014-01-03 07:45:25.875 003 12630.62 258.35 54758.72 88888.00 2014-01-03 07:45:26.000 003 12630.65 258.40 54758.70 88888.00 2014-01-03 07:45:26.125 003 12630.65 258.40 54758.70 88888.00 2014-01-03 07:45:26.250 003 12630.65 258.35 54758.72 88888.00 2014-01-03 07:45:26.375 003 12630.67 258.35 54758.72 88888.00 2014-01-03 07:45:26.500 003 12630.73 258.38 54758.70 88888.00 2014-01-03 07:45:26.625 003 12630.73 258.35 54758.72 88888.00 2014-01-03 07:45:26.750 003 12630.70 258.35 54758.72 88888.00 2014-01-03 07:45:26.875 003 12630.75 258.35 54758.70 88888.00 2014-01-03 07:45:27.000 003 12630.73 258.32 54758.65 88888.00 2014-01-03 07:45:27.125 003 12630.73 258.32 54758.70 88888.00 2014-01-03 07:45:27.250 003 12630.80 258.32 54758.70 88888.00 2014-01-03 07:45:27.375 003 12630.77 258.30 54758.68 88888.00 2014-01-03 07:45:27.500 003 12630.75 258.30 54758.68 88888.00 2014-01-03 07:45:27.625 003 12630.77 258.30 54758.65 88888.00 2014-01-03 07:45:27.750 003 12630.77 258.30 54758.65 88888.00 2014-01-03 07:45:27.875 003 12630.77 258.32 54758.68 88888.00 2014-01-03 07:45:28.000 003 12630.77 258.32 54758.68 88888.00 2014-01-03 07:45:28.125 003 12630.80 258.32 54758.65 88888.00 2014-01-03 07:45:28.250 003 12630.83 258.30 54758.65 88888.00 2014-01-03 07:45:28.375 003 12630.88 258.32 54758.65 88888.00 2014-01-03 07:45:28.500 003 12630.85 258.30 54758.65 88888.00 2014-01-03 07:45:28.625 003 12630.85 258.27 54758.62 88888.00 2014-01-03 07:45:28.750 003 12630.88 258.30 54758.65 88888.00 2014-01-03 07:45:28.875 003 12630.85 258.30 54758.65 88888.00 2014-01-03 07:45:29.000 003 12630.83 258.30 54758.62 88888.00 2014-01-03 07:45:29.125 003 12630.77 258.27 54758.65 88888.00 2014-01-03 07:45:29.250 003 12630.77 258.27 54758.65 88888.00 2014-01-03 07:45:29.375 003 12630.88 258.30 54758.68 88888.00 2014-01-03 07:45:29.500 003 12630.85 258.27 54758.62 88888.00 2014-01-03 07:45:29.625 003 12630.83 258.25 54758.60 88888.00 2014-01-03 07:45:29.750 003 12630.83 258.25 54758.60 88888.00 2014-01-03 07:45:29.875 003 12630.88 258.25 54758.60 88888.00 2014-01-03 07:45:30.000 003 12630.88 258.25 54758.62 88888.00 2014-01-03 07:45:30.125 003 12630.90 258.23 54758.62 88888.00 2014-01-03 07:45:30.250 003 12630.92 258.25 54758.62 88888.00 2014-01-03 07:45:30.375 003 12630.95 258.23 54758.62 88888.00 2014-01-03 07:45:30.500 003 12630.92 258.23 54758.62 88888.00 2014-01-03 07:45:30.625 003 12630.90 258.23 54758.62 88888.00 2014-01-03 07:45:30.750 003 12630.90 258.23 54758.65 88888.00 2014-01-03 07:45:30.875 003 12630.98 258.23 54758.68 88888.00 2014-01-03 07:45:31.000 003 12631.00 258.20 54758.65 88888.00 2014-01-03 07:45:31.125 003 12631.00 258.18 54758.62 88888.00 2014-01-03 07:45:31.250 003 12631.00 258.15 54758.62 88888.00 2014-01-03 07:45:31.375 003 12631.00 258.18 54758.60 88888.00 2014-01-03 07:45:31.500 003 12630.98 258.18 54758.65 88888.00 2014-01-03 07:45:31.625 003 12630.98 258.18 54758.62 88888.00 2014-01-03 07:45:31.750 003 12630.95 258.20 54758.62 88888.00 2014-01-03 07:45:31.875 003 12630.92 258.18 54758.62 88888.00 2014-01-03 07:45:32.000 003 12630.92 258.18 54758.60 88888.00 2014-01-03 07:45:32.125 003 12630.92 258.15 54758.60 88888.00 2014-01-03 07:45:32.250 003 12630.98 258.18 54758.62 88888.00 2014-01-03 07:45:32.375 003 12631.00 258.18 54758.62 88888.00 2014-01-03 07:45:32.500 003 12630.92 258.18 54758.62 88888.00 2014-01-03 07:45:32.625 003 12630.90 258.15 54758.60 88888.00 2014-01-03 07:45:32.750 003 12630.95 258.12 54758.60 88888.00 2014-01-03 07:45:32.875 003 12630.98 258.15 54758.60 88888.00 2014-01-03 07:45:33.000 003 12630.95 258.10 54758.57 88888.00 2014-01-03 07:45:33.125 003 12630.95 258.10 54758.60 88888.00 2014-01-03 07:45:33.250 003 12631.00 258.10 54758.60 88888.00 2014-01-03 07:45:33.375 003 12631.05 258.15 54758.60 88888.00 2014-01-03 07:45:33.500 003 12631.08 258.15 54758.62 88888.00 2014-01-03 07:45:33.625 003 12631.05 258.15 54758.60 88888.00 2014-01-03 07:45:33.750 003 12631.02 258.10 54758.60 88888.00 2014-01-03 07:45:33.875 003 12631.02 258.10 54758.57 88888.00 2014-01-03 07:45:34.000 003 12631.02 258.07 54758.57 88888.00 2014-01-03 07:45:34.125 003 12630.98 258.07 54758.57 88888.00 2014-01-03 07:45:34.250 003 12630.98 258.07 54758.60 88888.00 2014-01-03 07:45:34.375 003 12631.05 258.12 54758.57 88888.00 2014-01-03 07:45:34.500 003 12631.08 258.12 54758.57 88888.00 2014-01-03 07:45:34.625 003 12631.02 258.07 54758.57 88888.00 2014-01-03 07:45:34.750 003 12631.00 258.10 54758.57 88888.00 2014-01-03 07:45:34.875 003 12631.02 258.07 54758.60 88888.00 2014-01-03 07:45:35.000 003 12631.05 258.07 54758.57 88888.00 2014-01-03 07:45:35.125 003 12631.10 258.07 54758.57 88888.00 2014-01-03 07:45:35.250 003 12631.10 258.05 54758.60 88888.00 2014-01-03 07:45:35.375 003 12631.15 258.02 54758.57 88888.00 2014-01-03 07:45:35.500 003 12631.15 258.05 54758.57 88888.00 2014-01-03 07:45:35.625 003 12631.12 258.02 54758.57 88888.00 2014-01-03 07:45:35.750 003 12631.10 258.02 54758.57 88888.00 2014-01-03 07:45:35.875 003 12631.15 258.07 54758.55 88888.00 2014-01-03 07:45:36.000 003 12631.17 258.05 54758.55 88888.00 2014-01-03 07:45:36.125 003 12631.12 258.02 54758.55 88888.00 2014-01-03 07:45:36.250 003 12631.10 258.02 54758.57 88888.00 2014-01-03 07:45:36.375 003 12631.15 258.05 54758.60 88888.00 2014-01-03 07:45:36.500 003 12631.17 258.05 54758.55 88888.00 2014-01-03 07:45:36.625 003 12631.20 258.00 54758.55 88888.00 2014-01-03 07:45:36.750 003 12631.17 258.02 54758.55 88888.00 2014-01-03 07:45:36.875 003 12631.17 258.00 54758.57 88888.00 2014-01-03 07:45:37.000 003 12631.10 258.02 54758.55 88888.00 2014-01-03 07:45:37.125 003 12631.12 258.02 54758.55 88888.00 2014-01-03 07:45:37.250 003 12631.10 257.98 54758.55 88888.00 2014-01-03 07:45:37.375 003 12631.08 258.02 54758.55 88888.00 2014-01-03 07:45:37.500 003 12631.08 258.02 54758.55 88888.00 2014-01-03 07:45:37.625 003 12631.12 258.02 54758.55 88888.00 2014-01-03 07:45:37.750 003 12631.12 257.98 54758.53 88888.00 2014-01-03 07:45:37.875 003 12631.12 257.98 54758.55 88888.00 2014-01-03 07:45:38.000 003 12631.12 257.98 54758.55 88888.00 2014-01-03 07:45:38.125 003 12631.12 258.00 54758.55 88888.00 2014-01-03 07:45:38.250 003 12631.10 257.98 54758.55 88888.00 2014-01-03 07:45:38.375 003 12631.12 257.95 54758.55 88888.00 2014-01-03 07:45:38.500 003 12631.12 257.98 54758.53 88888.00 2014-01-03 07:45:38.625 003 12631.10 257.95 54758.53 88888.00 2014-01-03 07:45:38.750 003 12631.15 257.98 54758.55 88888.00 2014-01-03 07:45:38.875 003 12631.12 258.00 54758.53 88888.00 2014-01-03 07:45:39.000 003 12631.10 257.98 54758.50 88888.00 2014-01-03 07:45:39.125 003 12631.10 257.95 54758.53 88888.00 2014-01-03 07:45:39.250 003 12631.12 257.95 54758.53 88888.00 2014-01-03 07:45:39.375 003 12631.15 257.95 54758.53 88888.00 2014-01-03 07:45:39.500 003 12631.17 257.90 54758.50 88888.00 2014-01-03 07:45:39.625 003 12631.17 257.90 54758.50 88888.00 2014-01-03 07:45:39.750 003 12631.17 257.90 54758.50 88888.00 2014-01-03 07:45:39.875 003 12631.20 257.90 54758.53 88888.00 2014-01-03 07:45:40.000 003 12631.20 257.90 54758.50 88888.00 2014-01-03 07:45:40.125 003 12631.10 257.88 54758.50 88888.00 2014-01-03 07:45:40.250 003 12631.08 257.85 54758.50 88888.00 2014-01-03 07:45:40.375 003 12631.08 257.85 54758.47 88888.00 2014-01-03 07:45:40.500 003 12631.12 257.85 54758.50 88888.00 2014-01-03 07:45:40.625 003 12631.17 257.85 54758.53 88888.00 2014-01-03 07:45:40.750 003 12631.20 257.82 54758.50 88888.00 2014-01-03 07:45:40.875 003 12631.17 257.85 54758.50 88888.00 2014-01-03 07:45:41.000 003 12631.20 257.88 54758.50 88888.00 2014-01-03 07:45:41.125 003 12631.20 257.88 54758.50 88888.00 2014-01-03 07:45:41.250 003 12631.20 257.85 54758.53 88888.00 2014-01-03 07:45:41.375 003 12631.20 257.85 54758.53 88888.00 2014-01-03 07:45:41.500 003 12631.23 257.85 54758.55 88888.00 2014-01-03 07:45:41.625 003 12631.23 257.88 54758.53 88888.00 2014-01-03 07:45:41.750 003 12631.17 257.82 54758.50 88888.00 2014-01-03 07:45:41.875 003 12631.15 257.82 54758.47 88888.00 2014-01-03 07:45:42.000 003 12631.15 257.82 54758.47 88888.00 2014-01-03 07:45:42.125 003 12631.15 257.85 54758.47 88888.00 2014-01-03 07:45:42.250 003 12631.15 257.85 54758.50 88888.00 2014-01-03 07:45:42.375 003 12631.12 257.82 54758.50 88888.00 2014-01-03 07:45:42.500 003 12631.08 257.80 54758.53 88888.00 2014-01-03 07:45:42.625 003 12631.10 257.82 54758.50 88888.00 2014-01-03 07:45:42.750 003 12631.10 257.82 54758.50 88888.00 2014-01-03 07:45:42.875 003 12631.10 257.77 54758.50 88888.00 2014-01-03 07:45:43.000 003 12631.15 257.77 54758.47 88888.00 2014-01-03 07:45:43.125 003 12631.17 257.82 54758.50 88888.00 2014-01-03 07:45:43.250 003 12631.20 257.82 54758.50 88888.00 2014-01-03 07:45:43.375 003 12631.23 257.82 54758.47 88888.00 2014-01-03 07:45:43.500 003 12631.23 257.80 54758.47 88888.00 2014-01-03 07:45:43.625 003 12631.20 257.77 54758.47 88888.00 2014-01-03 07:45:43.750 003 12631.25 257.80 54758.47 88888.00 2014-01-03 07:45:43.875 003 12631.17 257.82 54758.45 88888.00 2014-01-03 07:45:44.000 003 12631.17 257.80 54758.45 88888.00 2014-01-03 07:45:44.125 003 12631.17 257.80 54758.45 88888.00 2014-01-03 07:45:44.250 003 12631.25 257.82 54758.45 88888.00 2014-01-03 07:45:44.375 003 12631.27 257.80 54758.47 88888.00 2014-01-03 07:45:44.500 003 12631.23 257.77 54758.45 88888.00 2014-01-03 07:45:44.625 003 12631.15 257.77 54758.45 88888.00 2014-01-03 07:45:44.750 003 12631.20 257.77 54758.47 88888.00 2014-01-03 07:45:44.875 003 12631.25 257.80 54758.47 88888.00 2014-01-03 07:45:45.000 003 12631.27 257.80 54758.50 88888.00 2014-01-03 07:45:45.125 003 12631.20 257.75 54758.47 88888.00 2014-01-03 07:45:45.250 003 12631.10 257.73 54758.47 88888.00 2014-01-03 07:45:45.375 003 12631.08 257.75 54758.45 88888.00 2014-01-03 07:45:45.500 003 12631.17 257.75 54758.43 88888.00 2014-01-03 07:45:45.625 003 12631.25 257.75 54758.45 88888.00 2014-01-03 07:45:45.750 003 12631.20 257.75 54758.50 88888.00 2014-01-03 07:45:45.875 003 12631.23 257.75 54758.47 88888.00 2014-01-03 07:45:46.000 003 12631.27 257.75 54758.43 88888.00 2014-01-03 07:45:46.125 003 12631.27 257.75 54758.45 88888.00 2014-01-03 07:45:46.250 003 12631.23 257.75 54758.47 88888.00 2014-01-03 07:45:46.375 003 12631.20 257.73 54758.45 88888.00 2014-01-03 07:45:46.500 003 12631.23 257.75 54758.45 88888.00 2014-01-03 07:45:46.625 003 12631.23 257.75 54758.43 88888.00 2014-01-03 07:45:46.750 003 12631.20 257.73 54758.45 88888.00 2014-01-03 07:45:46.875 003 12631.15 257.70 54758.45 88888.00 2014-01-03 07:45:47.000 003 12631.15 257.73 54758.45 88888.00 2014-01-03 07:45:47.125 003 12631.15 257.70 54758.43 88888.00 2014-01-03 07:45:47.250 003 12631.10 257.68 54758.45 88888.00 2014-01-03 07:45:47.375 003 12631.12 257.70 54758.43 88888.00 2014-01-03 07:45:47.500 003 12631.17 257.70 54758.43 88888.00 2014-01-03 07:45:47.625 003 12631.23 257.70 54758.43 88888.00 2014-01-03 07:45:47.750 003 12631.25 257.70 54758.45 88888.00 2014-01-03 07:45:47.875 003 12631.23 257.70 54758.45 88888.00 2014-01-03 07:45:48.000 003 12631.17 257.70 54758.43 88888.00 2014-01-03 07:45:48.125 003 12631.23 257.68 54758.43 88888.00 2014-01-03 07:45:48.250 003 12631.27 257.70 54758.43 88888.00 2014-01-03 07:45:48.375 003 12631.30 257.73 54758.45 88888.00 2014-01-03 07:45:48.500 003 12631.30 257.70 54758.40 88888.00 2014-01-03 07:45:48.625 003 12631.35 257.68 54758.43 88888.00 2014-01-03 07:45:48.750 003 12631.27 257.68 54758.43 88888.00 2014-01-03 07:45:48.875 003 12631.27 257.70 54758.43 88888.00 2014-01-03 07:45:49.000 003 12631.30 257.70 54758.43 88888.00 2014-01-03 07:45:49.125 003 12631.27 257.68 54758.43 88888.00 2014-01-03 07:45:49.250 003 12631.23 257.65 54758.40 88888.00 2014-01-03 07:45:49.375 003 12631.30 257.65 54758.43 88888.00 2014-01-03 07:45:49.500 003 12631.33 257.62 54758.40 88888.00 2014-01-03 07:45:49.625 003 12631.33 257.65 54758.40 88888.00 2014-01-03 07:45:49.750 003 12631.30 257.68 54758.43 88888.00 2014-01-03 07:45:49.875 003 12631.25 257.68 54758.43 88888.00 2014-01-03 07:45:50.000 003 12631.25 257.68 54758.43 88888.00 2014-01-03 07:45:50.125 003 12631.35 257.65 54758.43 88888.00 2014-01-03 07:45:50.250 003 12631.30 257.65 54758.43 88888.00 2014-01-03 07:45:50.375 003 12631.25 257.65 54758.43 88888.00 2014-01-03 07:45:50.500 003 12631.27 257.62 54758.45 88888.00 2014-01-03 07:45:50.625 003 12631.38 257.65 54758.45 88888.00 2014-01-03 07:45:50.750 003 12631.33 257.62 54758.43 88888.00 2014-01-03 07:45:50.875 003 12631.27 257.57 54758.38 88888.00 2014-01-03 07:45:51.000 003 12631.27 257.60 54758.40 88888.00 2014-01-03 07:45:51.125 003 12631.33 257.62 54758.40 88888.00 2014-01-03 07:45:51.250 003 12631.30 257.57 54758.43 88888.00 2014-01-03 07:45:51.375 003 12631.33 257.60 54758.43 88888.00 2014-01-03 07:45:51.500 003 12631.33 257.62 54758.43 88888.00 2014-01-03 07:45:51.625 003 12631.40 257.62 54758.40 88888.00 2014-01-03 07:45:51.750 003 12631.40 257.62 54758.40 88888.00 2014-01-03 07:45:51.875 003 12631.35 257.60 54758.43 88888.00 2014-01-03 07:45:52.000 003 12631.33 257.57 54758.43 88888.00 2014-01-03 07:45:52.125 003 12631.33 257.57 54758.43 88888.00 2014-01-03 07:45:52.250 003 12631.38 257.55 54758.43 88888.00 2014-01-03 07:45:52.375 003 12631.38 257.57 54758.40 88888.00 2014-01-03 07:45:52.500 003 12631.33 257.60 54758.40 88888.00 2014-01-03 07:45:52.625 003 12631.35 257.55 54758.38 88888.00 2014-01-03 07:45:52.750 003 12631.33 257.57 54758.38 88888.00 2014-01-03 07:45:52.875 003 12631.33 257.57 54758.38 88888.00 2014-01-03 07:45:53.000 003 12631.35 257.55 54758.38 88888.00 2014-01-03 07:45:53.125 003 12631.38 257.52 54758.38 88888.00 2014-01-03 07:45:53.250 003 12631.40 257.55 54758.40 88888.00 2014-01-03 07:45:53.375 003 12631.45 257.55 54758.40 88888.00 2014-01-03 07:45:53.500 003 12631.48 257.52 54758.38 88888.00 2014-01-03 07:45:53.625 003 12631.42 257.52 54758.40 88888.00 2014-01-03 07:45:53.750 003 12631.30 257.52 54758.43 88888.00 2014-01-03 07:45:53.875 003 12631.33 257.55 54758.43 88888.00 2014-01-03 07:45:54.000 003 12631.35 257.55 54758.40 88888.00 2014-01-03 07:45:54.125 003 12631.35 257.52 54758.40 88888.00 2014-01-03 07:45:54.250 003 12631.27 257.52 54758.40 88888.00 2014-01-03 07:45:54.375 003 12631.25 257.57 54758.40 88888.00 2014-01-03 07:45:54.500 003 12631.30 257.55 54758.38 88888.00 2014-01-03 07:45:54.625 003 12631.33 257.52 54758.40 88888.00 2014-01-03 07:45:54.750 003 12631.25 257.52 54758.40 88888.00 2014-01-03 07:45:54.875 003 12631.27 257.52 54758.38 88888.00 2014-01-03 07:45:55.000 003 12631.27 257.50 54758.35 88888.00 2014-01-03 07:45:55.125 003 12631.30 257.52 54758.35 88888.00 2014-01-03 07:45:55.250 003 12631.30 257.50 54758.38 88888.00 2014-01-03 07:45:55.375 003 12631.30 257.48 54758.38 88888.00 2014-01-03 07:45:55.500 003 12631.33 257.48 54758.38 88888.00 2014-01-03 07:45:55.625 003 12631.33 257.50 54758.38 88888.00 2014-01-03 07:45:55.750 003 12631.33 257.50 54758.38 88888.00 2014-01-03 07:45:55.875 003 12631.33 257.48 54758.40 88888.00 2014-01-03 07:45:56.000 003 12631.40 257.50 54758.38 88888.00 2014-01-03 07:45:56.125 003 12631.35 257.52 54758.38 88888.00 2014-01-03 07:45:56.250 003 12631.30 257.50 54758.38 88888.00 2014-01-03 07:45:56.375 003 12631.33 257.50 54758.38 88888.00 2014-01-03 07:45:56.500 003 12631.35 257.50 54758.38 88888.00 2014-01-03 07:45:56.625 003 12631.40 257.50 54758.38 88888.00 2014-01-03 07:45:56.750 003 12631.38 257.50 54758.38 88888.00 2014-01-03 07:45:56.875 003 12631.33 257.48 54758.43 88888.00 2014-01-03 07:45:57.000 003 12631.33 257.48 54758.38 88888.00 2014-01-03 07:45:57.125 003 12631.33 257.50 54758.38 88888.00 2014-01-03 07:45:57.250 003 12631.33 257.50 54758.38 88888.00 2014-01-03 07:45:57.375 003 12631.38 257.55 54758.40 88888.00 2014-01-03 07:45:57.500 003 12631.38 257.50 54758.40 88888.00 2014-01-03 07:45:57.625 003 12631.35 257.48 54758.38 88888.00 2014-01-03 07:45:57.750 003 12631.33 257.45 54758.35 88888.00 2014-01-03 07:45:57.875 003 12631.33 257.45 54758.35 88888.00 2014-01-03 07:45:58.000 003 12631.35 257.43 54758.35 88888.00 2014-01-03 07:45:58.125 003 12631.35 257.45 54758.32 88888.00 2014-01-03 07:45:58.250 003 12631.35 257.43 54758.35 88888.00 2014-01-03 07:45:58.375 003 12631.35 257.45 54758.38 88888.00 2014-01-03 07:45:58.500 003 12631.30 257.48 54758.38 88888.00 2014-01-03 07:45:58.625 003 12631.25 257.43 54758.35 88888.00 2014-01-03 07:45:58.750 003 12631.25 257.43 54758.32 88888.00 2014-01-03 07:45:58.875 003 12631.23 257.43 54758.32 88888.00 2014-01-03 07:45:59.000 003 12631.27 257.43 54758.32 88888.00 2014-01-03 07:45:59.125 003 12631.35 257.43 54758.38 88888.00 2014-01-03 07:45:59.250 003 12631.40 257.43 54758.32 88888.00 2014-01-03 07:45:59.375 003 12631.38 257.40 54758.32 88888.00 2014-01-03 07:45:59.500 003 12631.33 257.43 54758.32 88888.00 2014-01-03 07:45:59.625 003 12631.33 257.45 54758.35 88888.00 2014-01-03 07:45:59.750 003 12631.27 257.43 54758.32 88888.00 2014-01-03 07:45:59.875 003 12631.33 257.45 54758.30 88888.00 2014-01-03 07:46:00.000 003 12631.33 257.45 54758.28 88888.00 2014-01-03 07:46:00.125 003 12631.38 257.43 54758.30 88888.00 2014-01-03 07:46:00.250 003 12631.40 257.43 54758.32 88888.00 2014-01-03 07:46:00.375 003 12631.48 257.45 54758.35 88888.00 2014-01-03 07:46:00.500 003 12631.40 257.45 54758.32 88888.00 2014-01-03 07:46:00.625 003 12631.40 257.43 54758.32 88888.00 2014-01-03 07:46:00.750 003 12631.40 257.40 54758.35 88888.00 2014-01-03 07:46:00.875 003 12631.40 257.43 54758.32 88888.00 2014-01-03 07:46:01.000 003 12631.40 257.40 54758.30 88888.00 2014-01-03 07:46:01.125 003 12631.30 257.43 54758.30 88888.00 2014-01-03 07:46:01.250 003 12631.23 257.40 54758.32 88888.00 2014-01-03 07:46:01.375 003 12631.27 257.43 54758.30 88888.00 2014-01-03 07:46:01.500 003 12631.27 257.38 54758.32 88888.00 2014-01-03 07:46:01.625 003 12631.25 257.38 54758.32 88888.00 2014-01-03 07:46:01.750 003 12631.25 257.38 54758.32 88888.00 2014-01-03 07:46:01.875 003 12631.27 257.40 54758.32 88888.00 2014-01-03 07:46:02.000 003 12631.25 257.38 54758.32 88888.00 2014-01-03 07:46:02.125 003 12631.27 257.38 54758.35 88888.00 2014-01-03 07:46:02.250 003 12631.27 257.35 54758.32 88888.00 2014-01-03 07:46:02.375 003 12631.35 257.35 54758.30 88888.00 2014-01-03 07:46:02.500 003 12631.33 257.38 54758.28 88888.00 2014-01-03 07:46:02.625 003 12631.30 257.35 54758.30 88888.00 2014-01-03 07:46:02.750 003 12631.30 257.38 54758.30 88888.00 2014-01-03 07:46:02.875 003 12631.33 257.38 54758.32 88888.00 2014-01-03 07:46:03.000 003 12631.33 257.35 54758.30 88888.00 2014-01-03 07:46:03.125 003 12631.38 257.30 54758.32 88888.00 2014-01-03 07:46:03.250 003 12631.38 257.32 54758.30 88888.00 2014-01-03 07:46:03.375 003 12631.38 257.32 54758.30 88888.00 2014-01-03 07:46:03.500 003 12631.38 257.35 54758.32 88888.00 2014-01-03 07:46:03.625 003 12631.33 257.32 54758.30 88888.00 2014-01-03 07:46:03.750 003 12631.27 257.32 54758.25 88888.00 2014-01-03 07:46:03.875 003 12631.27 257.38 54758.30 88888.00 2014-01-03 07:46:04.000 003 12631.27 257.38 54758.30 88888.00 2014-01-03 07:46:04.125 003 12631.25 257.38 54758.30 88888.00 2014-01-03 07:46:04.250 003 12631.27 257.32 54758.28 88888.00 2014-01-03 07:46:04.375 003 12631.38 257.32 54758.28 88888.00 2014-01-03 07:46:04.500 003 12631.38 257.32 54758.30 88888.00 2014-01-03 07:46:04.625 003 12631.38 257.32 54758.32 88888.00 2014-01-03 07:46:04.750 003 12631.42 257.30 54758.32 88888.00 2014-01-03 07:46:04.875 003 12631.42 257.32 54758.30 88888.00 2014-01-03 07:46:05.000 003 12631.35 257.32 54758.32 88888.00 2014-01-03 07:46:05.125 003 12631.30 257.32 54758.28 88888.00 2014-01-03 07:46:05.250 003 12631.33 257.30 54758.28 88888.00 2014-01-03 07:46:05.375 003 12631.35 257.35 54758.28 88888.00 2014-01-03 07:46:05.500 003 12631.35 257.35 54758.28 88888.00 2014-01-03 07:46:05.625 003 12631.40 257.32 54758.25 88888.00 2014-01-03 07:46:05.750 003 12631.40 257.32 54758.28 88888.00 2014-01-03 07:46:05.875 003 12631.40 257.35 54758.25 88888.00 2014-01-03 07:46:06.000 003 12631.38 257.32 54758.22 88888.00 2014-01-03 07:46:06.125 003 12631.38 257.32 54758.22 88888.00 2014-01-03 07:46:06.250 003 12631.40 257.32 54758.25 88888.00 2014-01-03 07:46:06.375 003 12631.48 257.35 54758.28 88888.00 2014-01-03 07:46:06.500 003 12631.52 257.35 54758.28 88888.00 2014-01-03 07:46:06.625 003 12631.50 257.30 54758.28 88888.00 2014-01-03 07:46:06.750 003 12631.42 257.32 54758.30 88888.00 2014-01-03 07:46:06.875 003 12631.40 257.30 54758.28 88888.00 2014-01-03 07:46:07.000 003 12631.38 257.30 54758.25 88888.00 2014-01-03 07:46:07.125 003 12631.42 257.30 54758.25 88888.00 2014-01-03 07:46:07.250 003 12631.45 257.30 54758.28 88888.00 2014-01-03 07:46:07.375 003 12631.42 257.30 54758.28 88888.00 2014-01-03 07:46:07.500 003 12631.42 257.30 54758.28 88888.00 2014-01-03 07:46:07.625 003 12631.45 257.30 54758.25 88888.00 2014-01-03 07:46:07.750 003 12631.50 257.27 54758.25 88888.00 2014-01-03 07:46:07.875 003 12631.50 257.27 54758.25 88888.00 2014-01-03 07:46:08.000 003 12631.48 257.30 54758.25 88888.00 2014-01-03 07:46:08.125 003 12631.52 257.27 54758.25 88888.00 2014-01-03 07:46:08.250 003 12631.52 257.27 54758.28 88888.00 2014-01-03 07:46:08.375 003 12631.48 257.27 54758.28 88888.00 2014-01-03 07:46:08.500 003 12631.48 257.25 54758.28 88888.00 2014-01-03 07:46:08.625 003 12631.52 257.27 54758.25 88888.00 2014-01-03 07:46:08.750 003 12631.55 257.30 54758.25 88888.00 2014-01-03 07:46:08.875 003 12631.50 257.27 54758.22 88888.00 2014-01-03 07:46:09.000 003 12631.48 257.27 54758.22 88888.00 2014-01-03 07:46:09.125 003 12631.45 257.25 54758.25 88888.00 2014-01-03 07:46:09.250 003 12631.38 257.27 54758.28 88888.00 2014-01-03 07:46:09.375 003 12631.38 257.27 54758.25 88888.00 2014-01-03 07:46:09.500 003 12631.45 257.27 54758.22 88888.00 2014-01-03 07:46:09.625 003 12631.48 257.27 54758.22 88888.00 2014-01-03 07:46:09.750 003 12631.45 257.27 54758.25 88888.00 2014-01-03 07:46:09.875 003 12631.45 257.27 54758.25 88888.00 2014-01-03 07:46:10.000 003 12631.45 257.25 54758.20 88888.00 2014-01-03 07:46:10.125 003 12631.52 257.27 54758.22 88888.00 2014-01-03 07:46:10.250 003 12631.52 257.25 54758.25 88888.00 2014-01-03 07:46:10.375 003 12631.50 257.27 54758.25 88888.00 2014-01-03 07:46:10.500 003 12631.50 257.27 54758.22 88888.00 2014-01-03 07:46:10.625 003 12631.48 257.27 54758.20 88888.00 2014-01-03 07:46:10.750 003 12631.45 257.27 54758.22 88888.00 2014-01-03 07:46:10.875 003 12631.42 257.25 54758.20 88888.00 2014-01-03 07:46:11.000 003 12631.42 257.23 54758.25 88888.00 2014-01-03 07:46:11.125 003 12631.40 257.27 54758.22 88888.00 2014-01-03 07:46:11.250 003 12631.45 257.27 54758.25 88888.00 2014-01-03 07:46:11.375 003 12631.50 257.27 54758.25 88888.00 2014-01-03 07:46:11.500 003 12631.45 257.23 54758.22 88888.00 2014-01-03 07:46:11.625 003 12631.52 257.23 54758.20 88888.00 2014-01-03 07:46:11.750 003 12631.55 257.23 54758.22 88888.00 2014-01-03 07:46:11.875 003 12631.50 257.20 54758.20 88888.00 2014-01-03 07:46:12.000 003 12631.48 257.23 54758.15 88888.00 2014-01-03 07:46:12.125 003 12631.52 257.20 54758.20 88888.00 2014-01-03 07:46:12.250 003 12631.58 257.20 54758.20 88888.00 2014-01-03 07:46:12.375 003 12631.60 257.23 54758.18 88888.00 2014-01-03 07:46:12.500 003 12631.60 257.23 54758.18 88888.00 2014-01-03 07:46:12.625 003 12631.62 257.20 54758.15 88888.00 2014-01-03 07:46:12.750 003 12631.65 257.20 54758.20 88888.00 2014-01-03 07:46:12.875 003 12631.62 257.25 54758.22 88888.00 2014-01-03 07:46:13.000 003 12631.60 257.23 54758.20 88888.00 2014-01-03 07:46:13.125 003 12631.55 257.20 54758.22 88888.00 2014-01-03 07:46:13.250 003 12631.52 257.20 54758.22 88888.00 2014-01-03 07:46:13.375 003 12631.55 257.23 54758.22 88888.00 2014-01-03 07:46:13.500 003 12631.52 257.20 54758.20 88888.00 2014-01-03 07:46:13.625 003 12631.60 257.20 54758.22 88888.00 2014-01-03 07:46:13.750 003 12631.60 257.18 54758.18 88888.00 2014-01-03 07:46:13.875 003 12631.55 257.18 54758.18 88888.00 2014-01-03 07:46:14.000 003 12631.55 257.18 54758.18 88888.00 2014-01-03 07:46:14.125 003 12631.55 257.18 54758.20 88888.00 2014-01-03 07:46:14.250 003 12631.55 257.15 54758.20 88888.00 2014-01-03 07:46:14.375 003 12631.58 257.15 54758.12 88888.00 2014-01-03 07:46:14.500 003 12631.55 257.15 54758.18 88888.00 2014-01-03 07:46:14.625 003 12631.55 257.15 54758.18 88888.00 2014-01-03 07:46:14.750 003 12631.52 257.15 54758.20 88888.00 2014-01-03 07:46:14.875 003 12631.58 257.18 54758.18 88888.00 2014-01-03 07:46:15.000 003 12631.67 257.18 54758.18 88888.00 2014-01-03 07:46:15.125 003 12631.62 257.18 54758.22 88888.00 2014-01-03 07:46:15.250 003 12631.55 257.18 54758.22 88888.00 2014-01-03 07:46:15.375 003 12631.58 257.15 54758.20 88888.00 2014-01-03 07:46:15.500 003 12631.58 257.15 54758.22 88888.00 2014-01-03 07:46:15.625 003 12631.58 257.20 54758.22 88888.00 2014-01-03 07:46:15.750 003 12631.55 257.18 54758.22 88888.00 2014-01-03 07:46:15.875 003 12631.52 257.15 54758.20 88888.00 2014-01-03 07:46:16.000 003 12631.50 257.18 54758.20 88888.00 2014-01-03 07:46:16.125 003 12631.50 257.15 54758.18 88888.00 2014-01-03 07:46:16.250 003 12631.50 257.10 54758.18 88888.00 2014-01-03 07:46:16.375 003 12631.48 257.12 54758.15 88888.00 2014-01-03 07:46:16.500 003 12631.58 257.12 54758.12 88888.00 2014-01-03 07:46:16.625 003 12631.65 257.12 54758.12 88888.00 2014-01-03 07:46:16.750 003 12631.60 257.12 54758.12 88888.00 2014-01-03 07:46:16.875 003 12631.60 257.15 54758.15 88888.00 2014-01-03 07:46:17.000 003 12631.62 257.12 54758.15 88888.00 2014-01-03 07:46:17.125 003 12631.58 257.12 54758.15 88888.00 2014-01-03 07:46:17.250 003 12631.50 257.10 54758.15 88888.00 2014-01-03 07:46:17.375 003 12631.45 257.10 54758.12 88888.00 2014-01-03 07:46:17.500 003 12631.48 257.10 54758.10 88888.00 2014-01-03 07:46:17.625 003 12631.55 257.07 54758.12 88888.00 2014-01-03 07:46:17.750 003 12631.60 257.15 54758.15 88888.00 2014-01-03 07:46:17.875 003 12631.58 257.15 54758.12 88888.00 2014-01-03 07:46:18.000 003 12631.55 257.12 54758.12 88888.00 2014-01-03 07:46:18.125 003 12631.58 257.15 54758.15 88888.00 2014-01-03 07:46:18.250 003 12631.52 257.12 54758.15 88888.00 2014-01-03 07:46:18.375 003 12631.55 257.15 54758.18 88888.00 2014-01-03 07:46:18.500 003 12631.60 257.15 54758.18 88888.00 2014-01-03 07:46:18.625 003 12631.58 257.15 54758.15 88888.00 2014-01-03 07:46:18.750 003 12631.55 257.10 54758.10 88888.00 2014-01-03 07:46:18.875 003 12631.58 257.10 54758.12 88888.00 2014-01-03 07:46:19.000 003 12631.60 257.12 54758.12 88888.00 2014-01-03 07:46:19.125 003 12631.58 257.10 54758.07 88888.00 2014-01-03 07:46:19.250 003 12631.52 257.10 54758.10 88888.00 2014-01-03 07:46:19.375 003 12631.48 257.10 54758.12 88888.00 2014-01-03 07:46:19.500 003 12631.45 257.10 54758.12 88888.00 2014-01-03 07:46:19.625 003 12631.45 257.10 54758.12 88888.00 2014-01-03 07:46:19.750 003 12631.48 257.07 54758.12 88888.00 2014-01-03 07:46:19.875 003 12631.50 257.10 54758.12 88888.00 2014-01-03 07:46:20.000 003 12631.48 257.10 54758.10 88888.00 2014-01-03 07:46:20.125 003 12631.42 257.10 54758.10 88888.00 2014-01-03 07:46:20.250 003 12631.35 257.12 54758.12 88888.00 2014-01-03 07:46:20.375 003 12631.40 257.12 54758.15 88888.00 2014-01-03 07:46:20.500 003 12631.42 257.15 54758.07 88888.00 2014-01-03 07:46:20.625 003 12631.40 257.10 54758.10 88888.00 2014-01-03 07:46:20.750 003 12631.48 257.12 54758.12 88888.00 2014-01-03 07:46:20.875 003 12631.50 257.10 54758.10 88888.00 2014-01-03 07:46:21.000 003 12631.48 257.10 54758.10 88888.00 2014-01-03 07:46:21.125 003 12631.48 257.12 54758.12 88888.00 2014-01-03 07:46:21.250 003 12631.48 257.10 54758.10 88888.00 2014-01-03 07:46:21.375 003 12631.52 257.12 54758.07 88888.00 2014-01-03 07:46:21.500 003 12631.58 257.07 54758.07 88888.00 2014-01-03 07:46:21.625 003 12631.55 257.05 54758.05 88888.00 2014-01-03 07:46:21.750 003 12631.55 257.05 54758.03 88888.00 2014-01-03 07:46:21.875 003 12631.58 257.02 54758.05 88888.00 2014-01-03 07:46:22.000 003 12631.55 257.05 54758.05 88888.00 2014-01-03 07:46:22.125 003 12631.52 257.07 54758.07 88888.00 2014-01-03 07:46:22.250 003 12631.60 257.05 54758.12 88888.00 2014-01-03 07:46:22.375 003 12631.60 257.05 54758.07 88888.00 2014-01-03 07:46:22.500 003 12631.60 257.05 54758.07 88888.00 2014-01-03 07:46:22.625 003 12631.58 257.05 54758.05 88888.00 2014-01-03 07:46:22.750 003 12631.60 257.05 54758.07 88888.00 2014-01-03 07:46:22.875 003 12631.58 257.05 54758.07 88888.00 2014-01-03 07:46:23.000 003 12631.62 257.05 54758.03 88888.00 2014-01-03 07:46:23.125 003 12631.67 257.02 54758.05 88888.00 2014-01-03 07:46:23.250 003 12631.67 257.05 54758.07 88888.00 2014-01-03 07:46:23.375 003 12631.62 257.07 54758.05 88888.00 2014-01-03 07:46:23.500 003 12631.62 257.05 54758.07 88888.00 2014-01-03 07:46:23.625 003 12631.62 257.02 54758.05 88888.00 2014-01-03 07:46:23.750 003 12631.70 257.05 54758.07 88888.00 2014-01-03 07:46:23.875 003 12631.67 257.02 54758.07 88888.00 2014-01-03 07:46:24.000 003 12631.65 257.05 54758.05 88888.00 2014-01-03 07:46:24.125 003 12631.58 257.02 54758.05 88888.00 2014-01-03 07:46:24.250 003 12631.55 257.00 54758.05 88888.00 2014-01-03 07:46:24.375 003 12631.60 257.00 54758.05 88888.00 2014-01-03 07:46:24.500 003 12631.62 257.00 54758.07 88888.00 2014-01-03 07:46:24.625 003 12631.65 256.98 54758.07 88888.00 2014-01-03 07:46:24.750 003 12631.70 256.98 54758.05 88888.00 2014-01-03 07:46:24.875 003 12631.75 257.00 54758.05 88888.00 2014-01-03 07:46:25.000 003 12631.77 257.00 54758.03 88888.00 2014-01-03 07:46:25.125 003 12631.67 256.95 54758.05 88888.00 2014-01-03 07:46:25.250 003 12631.65 256.98 54758.05 88888.00 2014-01-03 07:46:25.375 003 12631.67 257.00 54758.03 88888.00 2014-01-03 07:46:25.500 003 12631.70 256.98 54758.00 88888.00 2014-01-03 07:46:25.625 003 12631.75 256.95 54758.03 88888.00 2014-01-03 07:46:25.750 003 12631.75 256.98 54758.00 88888.00 2014-01-03 07:46:25.875 003 12631.73 256.95 54758.00 88888.00 2014-01-03 07:46:26.000 003 12631.75 256.95 54758.00 88888.00 2014-01-03 07:46:26.125 003 12631.73 256.98 54758.03 88888.00 2014-01-03 07:46:26.250 003 12631.67 257.00 54758.05 88888.00 2014-01-03 07:46:26.375 003 12631.73 257.00 54758.05 88888.00 2014-01-03 07:46:26.500 003 12631.75 256.98 54758.05 88888.00 2014-01-03 07:46:26.625 003 12631.70 256.98 54758.00 88888.00 2014-01-03 07:46:26.750 003 12631.60 256.98 54758.00 88888.00 2014-01-03 07:46:26.875 003 12631.65 256.98 54758.03 88888.00 2014-01-03 07:46:27.000 003 12631.67 256.95 54758.03 88888.00 2014-01-03 07:46:27.125 003 12631.70 256.95 54758.03 88888.00 2014-01-03 07:46:27.250 003 12631.70 256.93 54757.97 88888.00 2014-01-03 07:46:27.375 003 12631.67 256.93 54758.00 88888.00 2014-01-03 07:46:27.500 003 12631.62 256.90 54758.00 88888.00 2014-01-03 07:46:27.625 003 12631.62 256.90 54758.03 88888.00 2014-01-03 07:46:27.750 003 12631.70 256.95 54758.03 88888.00 2014-01-03 07:46:27.875 003 12631.75 256.93 54758.03 88888.00 2014-01-03 07:46:28.000 003 12631.80 256.95 54757.97 88888.00 2014-01-03 07:46:28.125 003 12631.77 256.93 54757.97 88888.00 2014-01-03 07:46:28.250 003 12631.73 256.90 54758.00 88888.00 2014-01-03 07:46:28.375 003 12631.70 256.93 54758.00 88888.00 2014-01-03 07:46:28.500 003 12631.65 256.93 54757.97 88888.00 2014-01-03 07:46:28.625 003 12631.67 256.95 54758.00 88888.00 2014-01-03 07:46:28.750 003 12631.70 256.93 54758.00 88888.00 2014-01-03 07:46:28.875 003 12631.70 256.93 54758.00 88888.00 2014-01-03 07:46:29.000 003 12631.73 256.90 54757.97 88888.00 2014-01-03 07:46:29.125 003 12631.73 256.90 54757.95 88888.00 2014-01-03 07:46:29.250 003 12631.70 256.90 54758.03 88888.00 2014-01-03 07:46:29.375 003 12631.73 256.90 54758.00 88888.00 2014-01-03 07:46:29.500 003 12631.73 256.90 54757.97 88888.00 2014-01-03 07:46:29.625 003 12631.70 256.88 54757.95 88888.00 2014-01-03 07:46:29.750 003 12631.62 256.85 54757.93 88888.00 2014-01-03 07:46:29.875 003 12631.65 256.90 54757.93 88888.00 2014-01-03 07:46:30.000 003 12631.75 256.90 54757.95 88888.00 2014-01-03 07:46:30.125 003 12631.80 256.85 54757.95 88888.00 2014-01-03 07:46:30.250 003 12631.75 256.88 54757.95 88888.00 2014-01-03 07:46:30.375 003 12631.70 256.88 54757.97 88888.00 2014-01-03 07:46:30.500 003 12631.70 256.88 54757.97 88888.00 2014-01-03 07:46:30.625 003 12631.73 256.88 54757.97 88888.00 2014-01-03 07:46:30.750 003 12631.73 256.85 54757.95 88888.00 2014-01-03 07:46:30.875 003 12631.70 256.85 54757.93 88888.00 2014-01-03 07:46:31.000 003 12631.73 256.88 54757.97 88888.00 2014-01-03 07:46:31.125 003 12631.70 256.90 54757.97 88888.00 2014-01-03 07:46:31.250 003 12631.65 256.88 54757.95 88888.00 2014-01-03 07:46:31.375 003 12631.65 256.88 54757.95 88888.00 2014-01-03 07:46:31.500 003 12631.62 256.82 54757.95 88888.00 2014-01-03 07:46:31.625 003 12631.65 256.85 54757.93 88888.00 2014-01-03 07:46:31.750 003 12631.65 256.82 54757.95 88888.00 2014-01-03 07:46:31.875 003 12631.67 256.85 54757.93 88888.00 2014-01-03 07:46:32.000 003 12631.70 256.82 54757.93 88888.00 2014-01-03 07:46:32.125 003 12631.70 256.82 54757.90 88888.00 2014-01-03 07:46:32.250 003 12631.73 256.80 54757.95 88888.00 2014-01-03 07:46:32.375 003 12631.80 256.82 54757.95 88888.00 2014-01-03 07:46:32.500 003 12631.85 256.82 54757.95 88888.00 2014-01-03 07:46:32.625 003 12631.83 256.82 54757.97 88888.00 2014-01-03 07:46:32.750 003 12631.77 256.82 54757.90 88888.00 2014-01-03 07:46:32.875 003 12631.75 256.80 54757.93 88888.00 2014-01-03 07:46:33.000 003 12631.70 256.80 54757.90 88888.00 2014-01-03 07:46:33.125 003 12631.67 256.77 54757.93 88888.00 2014-01-03 07:46:33.250 003 12631.73 256.77 54757.95 88888.00 2014-01-03 07:46:33.375 003 12631.77 256.82 54757.93 88888.00 2014-01-03 07:46:33.500 003 12631.75 256.82 54757.93 88888.00 2014-01-03 07:46:33.625 003 12631.77 256.80 54757.90 88888.00 2014-01-03 07:46:33.750 003 12631.73 256.80 54757.90 88888.00 2014-01-03 07:46:33.875 003 12631.70 256.75 54757.85 88888.00 2014-01-03 07:46:34.000 003 12631.70 256.75 54757.88 88888.00 2014-01-03 07:46:34.125 003 12631.73 256.75 54757.90 88888.00 2014-01-03 07:46:34.250 003 12631.77 256.77 54757.93 88888.00 2014-01-03 07:46:34.375 003 12631.73 256.80 54757.90 88888.00 2014-01-03 07:46:34.500 003 12631.75 256.77 54757.88 88888.00 2014-01-03 07:46:34.625 003 12631.77 256.75 54757.88 88888.00 2014-01-03 07:46:34.750 003 12631.80 256.75 54757.88 88888.00 2014-01-03 07:46:34.875 003 12631.80 256.75 54757.85 88888.00 2014-01-03 07:46:35.000 003 12631.80 256.77 54757.88 88888.00 2014-01-03 07:46:35.125 003 12631.77 256.75 54757.88 88888.00 2014-01-03 07:46:35.250 003 12631.77 256.73 54757.90 88888.00 2014-01-03 07:46:35.375 003 12631.80 256.73 54757.85 88888.00 2014-01-03 07:46:35.500 003 12631.88 256.73 54757.88 88888.00 2014-01-03 07:46:35.625 003 12631.90 256.70 54757.88 88888.00 2014-01-03 07:46:35.750 003 12631.85 256.70 54757.88 88888.00 2014-01-03 07:46:35.875 003 12631.88 256.70 54757.88 88888.00 2014-01-03 07:46:36.000 003 12631.90 256.70 54757.88 88888.00 2014-01-03 07:46:36.125 003 12631.95 256.70 54757.88 88888.00 2014-01-03 07:46:36.250 003 12631.92 256.65 54757.88 88888.00 2014-01-03 07:46:36.375 003 12631.95 256.70 54757.90 88888.00 2014-01-03 07:46:36.500 003 12631.95 256.73 54757.90 88888.00 2014-01-03 07:46:36.625 003 12631.90 256.73 54757.88 88888.00 2014-01-03 07:46:36.750 003 12631.85 256.70 54757.90 88888.00 2014-01-03 07:46:36.875 003 12631.80 256.68 54757.90 88888.00 2014-01-03 07:46:37.000 003 12631.83 256.68 54757.88 88888.00 2014-01-03 07:46:37.125 003 12631.83 256.68 54757.85 88888.00 2014-01-03 07:46:37.250 003 12631.80 256.70 54757.88 88888.00 2014-01-03 07:46:37.375 003 12631.85 256.70 54757.85 88888.00 2014-01-03 07:46:37.500 003 12631.85 256.68 54757.85 88888.00 2014-01-03 07:46:37.625 003 12631.80 256.65 54757.85 88888.00 2014-01-03 07:46:37.750 003 12631.77 256.65 54757.85 88888.00 2014-01-03 07:46:37.875 003 12631.88 256.65 54757.88 88888.00 2014-01-03 07:46:38.000 003 12631.88 256.62 54757.80 88888.00 2014-01-03 07:46:38.125 003 12631.83 256.62 54757.82 88888.00 2014-01-03 07:46:38.250 003 12631.85 256.62 54757.85 88888.00 2014-01-03 07:46:38.375 003 12631.92 256.65 54757.88 88888.00 2014-01-03 07:46:38.500 003 12631.90 256.65 54757.88 88888.00 2014-01-03 07:46:38.625 003 12631.85 256.62 54757.85 88888.00 2014-01-03 07:46:38.750 003 12631.85 256.68 54757.85 88888.00 2014-01-03 07:46:38.875 003 12631.85 256.65 54757.85 88888.00 2014-01-03 07:46:39.000 003 12631.88 256.62 54757.82 88888.00 2014-01-03 07:46:39.125 003 12631.88 256.62 54757.82 88888.00 2014-01-03 07:46:39.250 003 12631.88 256.62 54757.82 88888.00 2014-01-03 07:46:39.375 003 12631.92 256.65 54757.80 88888.00 2014-01-03 07:46:39.500 003 12631.85 256.60 54757.82 88888.00 2014-01-03 07:46:39.625 003 12631.85 256.60 54757.80 88888.00 2014-01-03 07:46:39.750 003 12631.83 256.57 54757.78 88888.00 2014-01-03 07:46:39.875 003 12631.85 256.57 54757.78 88888.00 2014-01-03 07:46:40.000 003 12631.88 256.57 54757.80 88888.00 2014-01-03 07:46:40.125 003 12631.85 256.60 54757.82 88888.00 2014-01-03 07:46:40.250 003 12631.83 256.60 54757.80 88888.00 2014-01-03 07:46:40.375 003 12631.85 256.60 54757.80 88888.00 2014-01-03 07:46:40.500 003 12631.88 256.57 54757.78 88888.00 2014-01-03 07:46:40.625 003 12631.85 256.57 54757.78 88888.00 2014-01-03 07:46:40.750 003 12631.92 256.57 54757.80 88888.00 2014-01-03 07:46:40.875 003 12631.98 256.52 54757.75 88888.00 2014-01-03 07:46:41.000 003 12631.92 256.55 54757.72 88888.00 2014-01-03 07:46:41.125 003 12631.85 256.55 54757.72 88888.00 2014-01-03 07:46:41.250 003 12631.90 256.55 54757.78 88888.00 2014-01-03 07:46:41.375 003 12631.98 256.55 54757.80 88888.00 2014-01-03 07:46:41.500 003 12631.98 256.55 54757.78 88888.00 2014-01-03 07:46:41.625 003 12631.90 256.55 54757.78 88888.00 2014-01-03 07:46:41.750 003 12631.85 256.52 54757.80 88888.00 2014-01-03 07:46:41.875 003 12631.90 256.52 54757.82 88888.00 2014-01-03 07:46:42.000 003 12631.92 256.55 54757.82 88888.00 2014-01-03 07:46:42.125 003 12631.92 256.57 54757.80 88888.00 2014-01-03 07:46:42.250 003 12631.85 256.52 54757.80 88888.00 2014-01-03 07:46:42.375 003 12631.90 256.50 54757.78 88888.00 2014-01-03 07:46:42.500 003 12631.90 256.50 54757.80 88888.00 2014-01-03 07:46:42.625 003 12631.90 256.50 54757.80 88888.00 2014-01-03 07:46:42.750 003 12631.90 256.52 54757.80 88888.00 2014-01-03 07:46:42.875 003 12631.90 256.50 54757.80 88888.00 2014-01-03 07:46:43.000 003 12631.92 256.48 54757.78 88888.00 2014-01-03 07:46:43.125 003 12631.92 256.48 54757.80 88888.00 2014-01-03 07:46:43.250 003 12631.88 256.48 54757.78 88888.00 2014-01-03 07:46:43.375 003 12631.90 256.48 54757.78 88888.00 2014-01-03 07:46:43.500 003 12631.92 256.48 54757.75 88888.00 2014-01-03 07:46:43.625 003 12631.95 256.43 54757.75 88888.00 2014-01-03 07:46:43.750 003 12631.95 256.40 54757.72 88888.00 2014-01-03 07:46:43.875 003 12631.98 256.45 54757.72 88888.00 2014-01-03 07:46:44.000 003 12631.98 256.45 54757.75 88888.00 2014-01-03 07:46:44.125 003 12631.98 256.45 54757.75 88888.00 2014-01-03 07:46:44.250 003 12631.95 256.45 54757.75 88888.00 2014-01-03 07:46:44.375 003 12631.92 256.45 54757.75 88888.00 2014-01-03 07:46:44.500 003 12631.95 256.48 54757.75 88888.00 2014-01-03 07:46:44.625 003 12631.92 256.45 54757.75 88888.00 2014-01-03 07:46:44.750 003 12631.95 256.43 54757.75 88888.00 2014-01-03 07:46:44.875 003 12631.92 256.43 54757.75 88888.00 2014-01-03 07:46:45.000 003 12631.95 256.45 54757.70 88888.00 2014-01-03 07:46:45.125 003 12631.92 256.45 54757.72 88888.00 2014-01-03 07:46:45.250 003 12631.98 256.43 54757.72 88888.00 2014-01-03 07:46:45.375 003 12632.02 256.43 54757.72 88888.00 2014-01-03 07:46:45.500 003 12632.00 256.40 54757.72 88888.00 2014-01-03 07:46:45.625 003 12631.98 256.40 54757.72 88888.00 2014-01-03 07:46:45.750 003 12631.95 256.43 54757.72 88888.00 2014-01-03 07:46:45.875 003 12631.95 256.43 54757.72 88888.00 2014-01-03 07:46:46.000 003 12631.95 256.40 54757.72 88888.00 2014-01-03 07:46:46.125 003 12631.95 256.40 54757.75 88888.00 2014-01-03 07:46:46.250 003 12631.95 256.40 54757.72 88888.00 2014-01-03 07:46:46.375 003 12632.05 256.38 54757.70 88888.00 2014-01-03 07:46:46.500 003 12632.08 256.40 54757.70 88888.00 2014-01-03 07:46:46.625 003 12632.02 256.38 54757.68 88888.00 2014-01-03 07:46:46.750 003 12631.98 256.38 54757.68 88888.00 2014-01-03 07:46:46.875 003 12632.02 256.35 54757.70 88888.00 2014-01-03 07:46:47.000 003 12632.02 256.35 54757.70 88888.00 2014-01-03 07:46:47.125 003 12632.05 256.35 54757.68 88888.00 2014-01-03 07:46:47.250 003 12632.00 256.35 54757.70 88888.00 2014-01-03 07:46:47.375 003 12631.98 256.32 54757.65 88888.00 2014-01-03 07:46:47.500 003 12632.00 256.32 54757.62 88888.00 2014-01-03 07:46:47.625 003 12632.02 256.35 54757.65 88888.00 2014-01-03 07:46:47.750 003 12632.02 256.38 54757.65 88888.00 2014-01-03 07:46:47.875 003 12631.98 256.35 54757.68 88888.00 2014-01-03 07:46:48.000 003 12631.92 256.32 54757.65 88888.00 2014-01-03 07:46:48.125 003 12631.92 256.32 54757.68 88888.00 2014-01-03 07:46:48.250 003 12631.95 256.32 54757.65 88888.00 2014-01-03 07:46:48.375 003 12631.95 256.32 54757.65 88888.00 2014-01-03 07:46:48.500 003 12631.92 256.30 54757.68 88888.00 2014-01-03 07:46:48.625 003 12631.92 256.30 54757.68 88888.00 2014-01-03 07:46:48.750 003 12631.92 256.30 54757.70 88888.00 2014-01-03 07:46:48.875 003 12631.95 256.32 54757.70 88888.00 2014-01-03 07:46:49.000 003 12631.98 256.30 54757.70 88888.00 2014-01-03 07:46:49.125 003 12631.95 256.32 54757.68 88888.00 2014-01-03 07:46:49.250 003 12631.95 256.30 54757.70 88888.00 2014-01-03 07:46:49.375 003 12631.95 256.30 54757.68 88888.00 2014-01-03 07:46:49.500 003 12631.92 256.25 54757.68 88888.00 2014-01-03 07:46:49.625 003 12631.95 256.23 54757.62 88888.00 2014-01-03 07:46:49.750 003 12631.95 256.25 54757.62 88888.00 2014-01-03 07:46:49.875 003 12631.95 256.25 54757.65 88888.00 2014-01-03 07:46:50.000 003 12631.98 256.25 54757.65 88888.00 2014-01-03 07:46:50.125 003 12632.00 256.23 54757.62 88888.00 2014-01-03 07:46:50.250 003 12632.00 256.25 54757.65 88888.00 2014-01-03 07:46:50.375 003 12632.02 256.25 54757.68 88888.00 2014-01-03 07:46:50.500 003 12631.98 256.23 54757.68 88888.00 2014-01-03 07:46:50.625 003 12631.92 256.23 54757.68 88888.00 2014-01-03 07:46:50.750 003 12631.98 256.23 54757.65 88888.00 2014-01-03 07:46:50.875 003 12631.98 256.23 54757.68 88888.00 2014-01-03 07:46:51.000 003 12631.88 256.20 54757.70 88888.00 2014-01-03 07:46:51.125 003 12631.88 256.20 54757.68 88888.00 2014-01-03 07:46:51.250 003 12631.83 256.15 54757.68 88888.00 2014-01-03 07:46:51.375 003 12631.85 256.18 54757.70 88888.00 2014-01-03 07:46:51.500 003 12631.92 256.20 54757.70 88888.00 2014-01-03 07:46:51.625 003 12631.95 256.20 54757.65 88888.00 2014-01-03 07:46:51.750 003 12631.95 256.18 54757.65 88888.00 2014-01-03 07:46:51.875 003 12631.95 256.18 54757.62 88888.00 2014-01-03 07:46:52.000 003 12632.05 256.18 54757.65 88888.00 2014-01-03 07:46:52.125 003 12632.02 256.20 54757.62 88888.00 2014-01-03 07:46:52.250 003 12631.98 256.18 54757.62 88888.00 2014-01-03 07:46:52.375 003 12632.00 256.18 54757.62 88888.00 2014-01-03 07:46:52.500 003 12632.00 256.15 54757.62 88888.00 2014-01-03 07:46:52.625 003 12632.02 256.15 54757.62 88888.00 2014-01-03 07:46:52.750 003 12632.08 256.18 54757.62 88888.00 2014-01-03 07:46:52.875 003 12632.08 256.15 54757.62 88888.00 2014-01-03 07:46:53.000 003 12632.05 256.10 54757.57 88888.00 2014-01-03 07:46:53.125 003 12632.02 256.12 54757.60 88888.00 2014-01-03 07:46:53.250 003 12632.02 256.15 54757.60 88888.00 2014-01-03 07:46:53.375 003 12632.02 256.15 54757.60 88888.00 2014-01-03 07:46:53.500 003 12632.00 256.10 54757.57 88888.00 2014-01-03 07:46:53.625 003 12631.98 256.07 54757.60 88888.00 2014-01-03 07:46:53.750 003 12632.00 256.10 54757.57 88888.00 2014-01-03 07:46:53.875 003 12631.98 256.10 54757.57 88888.00 2014-01-03 07:46:54.000 003 12632.02 256.07 54757.57 88888.00 2014-01-03 07:46:54.125 003 12632.10 256.10 54757.60 88888.00 2014-01-03 07:46:54.250 003 12632.02 256.07 54757.60 88888.00 2014-01-03 07:46:54.375 003 12631.98 256.10 54757.57 88888.00 2014-01-03 07:46:54.500 003 12631.95 256.07 54757.57 88888.00 2014-01-03 07:46:54.625 003 12632.00 256.05 54757.60 88888.00 2014-01-03 07:46:54.750 003 12632.00 256.05 54757.57 88888.00 2014-01-03 07:46:54.875 003 12631.95 256.05 54757.55 88888.00 2014-01-03 07:46:55.000 003 12631.95 256.02 54757.57 88888.00 2014-01-03 07:46:55.125 003 12632.05 256.02 54757.60 88888.00 2014-01-03 07:46:55.250 003 12632.05 256.02 54757.57 88888.00 2014-01-03 07:46:55.375 003 12632.02 256.02 54757.55 88888.00 2014-01-03 07:46:55.500 003 12632.02 256.05 54757.53 88888.00 2014-01-03 07:46:55.625 003 12632.02 256.05 54757.57 88888.00 2014-01-03 07:46:55.750 003 12632.02 256.02 54757.55 88888.00 2014-01-03 07:46:55.875 003 12632.05 256.00 54757.55 88888.00 2014-01-03 07:46:56.000 003 12632.00 256.02 54757.53 88888.00 2014-01-03 07:46:56.125 003 12631.92 256.02 54757.55 88888.00 2014-01-03 07:46:56.250 003 12631.90 256.05 54757.55 88888.00 2014-01-03 07:46:56.375 003 12631.92 256.02 54757.55 88888.00 2014-01-03 07:46:56.500 003 12631.98 256.00 54757.53 88888.00 2014-01-03 07:46:56.625 003 12631.95 256.02 54757.55 88888.00 2014-01-03 07:46:56.750 003 12631.92 256.02 54757.55 88888.00 2014-01-03 07:46:56.875 003 12631.92 256.02 54757.53 88888.00 2014-01-03 07:46:57.000 003 12631.95 255.97 54757.50 88888.00 2014-01-03 07:46:57.125 003 12631.98 256.00 54757.53 88888.00 2014-01-03 07:46:57.250 003 12631.98 256.00 54757.53 88888.00 2014-01-03 07:46:57.375 003 12631.98 256.02 54757.53 88888.00 2014-01-03 07:46:57.500 003 12631.92 256.00 54757.50 88888.00 2014-01-03 07:46:57.625 003 12631.92 255.97 54757.50 88888.00 2014-01-03 07:46:57.750 003 12632.00 255.97 54757.53 88888.00 2014-01-03 07:46:57.875 003 12632.08 256.00 54757.50 88888.00 2014-01-03 07:46:58.000 003 12632.08 256.00 54757.53 88888.00 2014-01-03 07:46:58.125 003 12632.08 256.00 54757.53 88888.00 2014-01-03 07:46:58.250 003 12632.05 256.02 54757.55 88888.00 2014-01-03 07:46:58.375 003 12632.08 256.02 54757.57 88888.00 2014-01-03 07:46:58.500 003 12632.00 256.02 54757.55 88888.00 2014-01-03 07:46:58.625 003 12631.98 256.00 54757.55 88888.00 2014-01-03 07:46:58.750 003 12632.05 255.97 54757.55 88888.00 2014-01-03 07:46:58.875 003 12632.08 255.97 54757.57 88888.00 2014-01-03 07:46:59.000 003 12632.08 255.97 54757.53 88888.00 2014-01-03 07:46:59.125 003 12632.15 255.97 54757.53 88888.00 2014-01-03 07:46:59.250 003 12632.15 255.95 54757.55 88888.00 2014-01-03 07:46:59.375 003 12632.17 255.95 54757.55 88888.00 2014-01-03 07:46:59.500 003 12632.12 255.97 54757.50 88888.00 2014-01-03 07:46:59.625 003 12632.15 255.97 54757.50 88888.00 2014-01-03 07:46:59.750 003 12632.10 255.95 54757.50 88888.00 2014-01-03 07:46:59.875 003 12632.08 255.93 54757.50 88888.00 2014-01-03 07:47:00.000 003 12632.12 255.95 54757.50 88888.00 2014-01-03 07:47:00.125 003 12632.10 255.95 54757.53 88888.00 2014-01-03 07:47:00.250 003 12631.98 255.93 54757.50 88888.00 2014-01-03 07:47:00.375 003 12632.02 255.90 54757.50 88888.00 2014-01-03 07:47:00.500 003 12632.05 255.90 54757.47 88888.00 2014-01-03 07:47:00.625 003 12632.05 255.93 54757.47 88888.00 2014-01-03 07:47:00.750 003 12632.05 255.90 54757.50 88888.00 2014-01-03 07:47:00.875 003 12632.08 255.90 54757.53 88888.00 2014-01-03 07:47:01.000 003 12632.10 255.88 54757.53 88888.00 2014-01-03 07:47:01.125 003 12632.12 255.85 54757.50 88888.00 2014-01-03 07:47:01.250 003 12632.15 255.85 54757.47 88888.00 2014-01-03 07:47:01.375 003 12632.15 255.85 54757.47 88888.00 2014-01-03 07:47:01.500 003 12632.10 255.85 54757.47 88888.00 2014-01-03 07:47:01.625 003 12632.02 255.88 54757.47 88888.00 2014-01-03 07:47:01.750 003 12632.02 255.90 54757.47 88888.00 2014-01-03 07:47:01.875 003 12632.05 255.85 54757.45 88888.00 2014-01-03 07:47:02.000 003 12632.05 255.85 54757.45 88888.00 2014-01-03 07:47:02.125 003 12632.05 255.82 54757.45 88888.00 2014-01-03 07:47:02.250 003 12631.98 255.80 54757.47 88888.00 2014-01-03 07:47:02.375 003 12632.00 255.85 54757.47 88888.00 2014-01-03 07:47:02.500 003 12632.05 255.85 54757.45 88888.00 2014-01-03 07:47:02.625 003 12632.02 255.82 54757.45 88888.00 2014-01-03 07:47:02.750 003 12631.95 255.82 54757.45 88888.00 2014-01-03 07:47:02.875 003 12631.98 255.80 54757.47 88888.00 2014-01-03 07:47:03.000 003 12631.98 255.80 54757.43 88888.00 2014-01-03 07:47:03.125 003 12631.90 255.80 54757.43 88888.00 2014-01-03 07:47:03.250 003 12631.95 255.80 54757.43 88888.00 2014-01-03 07:47:03.375 003 12632.08 255.80 54757.45 88888.00 2014-01-03 07:47:03.500 003 12632.05 255.82 54757.45 88888.00 2014-01-03 07:47:03.625 003 12632.05 255.80 54757.45 88888.00 2014-01-03 07:47:03.750 003 12632.08 255.75 54757.43 88888.00 2014-01-03 07:47:03.875 003 12632.05 255.75 54757.45 88888.00 2014-01-03 07:47:04.000 003 12632.10 255.75 54757.45 88888.00 2014-01-03 07:47:04.125 003 12632.10 255.72 54757.47 88888.00 2014-01-03 07:47:04.250 003 12632.10 255.72 54757.47 88888.00 2014-01-03 07:47:04.375 003 12632.08 255.75 54757.45 88888.00 2014-01-03 07:47:04.500 003 12631.98 255.72 54757.40 88888.00 2014-01-03 07:47:04.625 003 12632.00 255.72 54757.40 88888.00 2014-01-03 07:47:04.750 003 12632.08 255.78 54757.40 88888.00 2014-01-03 07:47:04.875 003 12632.08 255.75 54757.40 88888.00 2014-01-03 07:47:05.000 003 12632.02 255.70 54757.38 88888.00 2014-01-03 07:47:05.125 003 12632.00 255.70 54757.38 88888.00 2014-01-03 07:47:05.250 003 12632.05 255.72 54757.35 88888.00 2014-01-03 07:47:05.375 003 12632.08 255.72 54757.35 88888.00 2014-01-03 07:47:05.500 003 12632.02 255.70 54757.35 88888.00 2014-01-03 07:47:05.625 003 12632.00 255.70 54757.38 88888.00 2014-01-03 07:47:05.750 003 12632.02 255.70 54757.38 88888.00 2014-01-03 07:47:05.875 003 12632.08 255.68 54757.38 88888.00 2014-01-03 07:47:06.000 003 12632.10 255.68 54757.38 88888.00 2014-01-03 07:47:06.125 003 12632.05 255.68 54757.35 88888.00 2014-01-03 07:47:06.250 003 12632.08 255.70 54757.38 88888.00 2014-01-03 07:47:06.375 003 12632.05 255.72 54757.35 88888.00 2014-01-03 07:47:06.500 003 12632.08 255.72 54757.38 88888.00 2014-01-03 07:47:06.625 003 12632.15 255.65 54757.35 88888.00 2014-01-03 07:47:06.750 003 12632.15 255.62 54757.35 88888.00 2014-01-03 07:47:06.875 003 12632.15 255.60 54757.35 88888.00 2014-01-03 07:47:07.000 003 12632.12 255.65 54757.35 88888.00 2014-01-03 07:47:07.125 003 12632.08 255.62 54757.35 88888.00 2014-01-03 07:47:07.250 003 12632.00 255.65 54757.35 88888.00 2014-01-03 07:47:07.375 003 12632.05 255.60 54757.35 88888.00 2014-01-03 07:47:07.500 003 12632.00 255.65 54757.35 88888.00 2014-01-03 07:47:07.625 003 12632.00 255.65 54757.35 88888.00 2014-01-03 07:47:07.750 003 12632.00 255.65 54757.35 88888.00 2014-01-03 07:47:07.875 003 12632.05 255.60 54757.35 88888.00 2014-01-03 07:47:08.000 003 12632.12 255.62 54757.35 88888.00 2014-01-03 07:47:08.125 003 12632.15 255.62 54757.35 88888.00 2014-01-03 07:47:08.250 003 12632.10 255.62 54757.35 88888.00 2014-01-03 07:47:08.375 003 12632.08 255.65 54757.32 88888.00 2014-01-03 07:47:08.500 003 12632.05 255.65 54757.32 88888.00 2014-01-03 07:47:08.625 003 12632.08 255.62 54757.32 88888.00 2014-01-03 07:47:08.750 003 12632.10 255.60 54757.32 88888.00 2014-01-03 07:47:08.875 003 12632.08 255.60 54757.32 88888.00 2014-01-03 07:47:09.000 003 12632.05 255.57 54757.30 88888.00 2014-01-03 07:47:09.125 003 12632.05 255.60 54757.30 88888.00 2014-01-03 07:47:09.250 003 12632.05 255.60 54757.32 88888.00 2014-01-03 07:47:09.375 003 12632.10 255.60 54757.32 88888.00 2014-01-03 07:47:09.500 003 12632.12 255.57 54757.32 88888.00 2014-01-03 07:47:09.625 003 12632.17 255.57 54757.30 88888.00 2014-01-03 07:47:09.750 003 12632.23 255.60 54757.28 88888.00 2014-01-03 07:47:09.875 003 12632.20 255.57 54757.30 88888.00 2014-01-03 07:47:10.000 003 12632.17 255.55 54757.30 88888.00 2014-01-03 07:47:10.125 003 12632.17 255.53 54757.28 88888.00 2014-01-03 07:47:10.250 003 12632.23 255.55 54757.28 88888.00 2014-01-03 07:47:10.375 003 12632.20 255.55 54757.25 88888.00 2014-01-03 07:47:10.500 003 12632.12 255.55 54757.25 88888.00 2014-01-03 07:47:10.625 003 12632.12 255.53 54757.28 88888.00 2014-01-03 07:47:10.750 003 12632.15 255.50 54757.30 88888.00 2014-01-03 07:47:10.875 003 12632.12 255.50 54757.30 88888.00 2014-01-03 07:47:11.000 003 12632.10 255.50 54757.30 88888.00 2014-01-03 07:47:11.125 003 12632.12 255.47 54757.28 88888.00 2014-01-03 07:47:11.250 003 12632.12 255.45 54757.28 88888.00 2014-01-03 07:47:11.375 003 12632.17 255.50 54757.25 88888.00 2014-01-03 07:47:11.500 003 12632.20 255.53 54757.28 88888.00 2014-01-03 07:47:11.625 003 12632.15 255.47 54757.28 88888.00 2014-01-03 07:47:11.750 003 12632.15 255.45 54757.25 88888.00 2014-01-03 07:47:11.875 003 12632.17 255.43 54757.25 88888.00 2014-01-03 07:47:12.000 003 12632.17 255.47 54757.25 88888.00 2014-01-03 07:47:12.125 003 12632.15 255.47 54757.28 88888.00 2014-01-03 07:47:12.250 003 12632.10 255.45 54757.22 88888.00 2014-01-03 07:47:12.375 003 12632.12 255.43 54757.22 88888.00 2014-01-03 07:47:12.500 003 12632.12 255.40 54757.20 88888.00 2014-01-03 07:47:12.625 003 12632.15 255.43 54757.25 88888.00 2014-01-03 07:47:12.750 003 12632.20 255.45 54757.22 88888.00 2014-01-03 07:47:12.875 003 12632.20 255.43 54757.22 88888.00 2014-01-03 07:47:13.000 003 12632.15 255.40 54757.18 88888.00 2014-01-03 07:47:13.125 003 12632.12 255.40 54757.25 88888.00 2014-01-03 07:47:13.250 003 12632.08 255.38 54757.28 88888.00 2014-01-03 07:47:13.375 003 12632.12 255.40 54757.25 88888.00 2014-01-03 07:47:13.500 003 12632.10 255.38 54757.25 88888.00 2014-01-03 07:47:13.625 003 12632.12 255.38 54757.25 88888.00 2014-01-03 07:47:13.750 003 12632.17 255.35 54757.25 88888.00 2014-01-03 07:47:13.875 003 12632.17 255.35 54757.20 88888.00 2014-01-03 07:47:14.000 003 12632.15 255.32 54757.15 88888.00 2014-01-03 07:47:14.125 003 12632.17 255.35 54757.18 88888.00 2014-01-03 07:47:14.250 003 12632.23 255.32 54757.18 88888.00 2014-01-03 07:47:14.375 003 12632.25 255.32 54757.18 88888.00 2014-01-03 07:47:14.500 003 12632.27 255.32 54757.22 88888.00 2014-01-03 07:47:14.625 003 12632.20 255.30 54757.22 88888.00 2014-01-03 07:47:14.750 003 12632.15 255.32 54757.20 88888.00 2014-01-03 07:47:14.875 003 12632.20 255.35 54757.20 88888.00 2014-01-03 07:47:15.000 003 12632.12 255.30 54757.20 88888.00 2014-01-03 07:47:15.125 003 12632.08 255.32 54757.18 88888.00 2014-01-03 07:47:15.250 003 12632.12 255.30 54757.18 88888.00 2014-01-03 07:47:15.375 003 12632.17 255.28 54757.15 88888.00 2014-01-03 07:47:15.500 003 12632.15 255.28 54757.15 88888.00 2014-01-03 07:47:15.625 003 12632.17 255.30 54757.12 88888.00 2014-01-03 07:47:15.750 003 12632.20 255.25 54757.15 88888.00 2014-01-03 07:47:15.875 003 12632.27 255.25 54757.12 88888.00 2014-01-03 07:47:16.000 003 12632.27 255.25 54757.12 88888.00 2014-01-03 07:47:16.125 003 12632.27 255.25 54757.15 88888.00 2014-01-03 07:47:16.250 003 12632.20 255.25 54757.15 88888.00 2014-01-03 07:47:16.375 003 12632.20 255.25 54757.15 88888.00 2014-01-03 07:47:16.500 003 12632.23 255.28 54757.15 88888.00 2014-01-03 07:47:16.625 003 12632.20 255.25 54757.12 88888.00 2014-01-03 07:47:16.750 003 12632.15 255.22 54757.10 88888.00 2014-01-03 07:47:16.875 003 12632.17 255.20 54757.10 88888.00 2014-01-03 07:47:17.000 003 12632.20 255.18 54757.12 88888.00 2014-01-03 07:47:17.125 003 12632.20 255.22 54757.15 88888.00 2014-01-03 07:47:17.250 003 12632.23 255.18 54757.15 88888.00 2014-01-03 07:47:17.375 003 12632.17 255.20 54757.15 88888.00 2014-01-03 07:47:17.500 003 12632.20 255.22 54757.18 88888.00 2014-01-03 07:47:17.625 003 12632.23 255.20 54757.15 88888.00 2014-01-03 07:47:17.750 003 12632.20 255.20 54757.12 88888.00 2014-01-03 07:47:17.875 003 12632.23 255.18 54757.15 88888.00 2014-01-03 07:47:18.000 003 12632.20 255.15 54757.12 88888.00 2014-01-03 07:47:18.125 003 12632.10 255.18 54757.12 88888.00 2014-01-03 07:47:18.250 003 12632.15 255.18 54757.12 88888.00 2014-01-03 07:47:18.375 003 12632.27 255.20 54757.10 88888.00 2014-01-03 07:47:18.500 003 12632.30 255.15 54757.12 88888.00 2014-01-03 07:47:18.625 003 12632.27 255.18 54757.10 88888.00 2014-01-03 07:47:18.750 003 12632.27 255.15 54757.10 88888.00 2014-01-03 07:47:18.875 003 12632.35 255.18 54757.10 88888.00 2014-01-03 07:47:19.000 003 12632.33 255.12 54757.07 88888.00 2014-01-03 07:47:19.125 003 12632.25 255.10 54757.07 88888.00 2014-01-03 07:47:19.250 003 12632.20 255.10 54757.10 88888.00 2014-01-03 07:47:19.375 003 12632.23 255.12 54757.07 88888.00 2014-01-03 07:47:19.500 003 12632.20 255.10 54757.07 88888.00 2014-01-03 07:47:19.625 003 12632.27 255.10 54757.07 88888.00 2014-01-03 07:47:19.750 003 12632.27 255.10 54757.05 88888.00 2014-01-03 07:47:19.875 003 12632.25 255.10 54757.10 88888.00 2014-01-03 07:47:20.000 003 12632.25 255.10 54757.07 88888.00 2014-01-03 07:47:20.125 003 12632.27 255.10 54757.05 88888.00 2014-01-03 07:47:20.250 003 12632.30 255.10 54757.05 88888.00 2014-01-03 07:47:20.375 003 12632.33 255.12 54757.03 88888.00 2014-01-03 07:47:20.500 003 12632.30 255.10 54757.05 88888.00 2014-01-03 07:47:20.625 003 12632.23 255.10 54757.05 88888.00 2014-01-03 07:47:20.750 003 12632.20 255.05 54757.07 88888.00 2014-01-03 07:47:20.875 003 12632.20 255.05 54757.05 88888.00 2014-01-03 07:47:21.000 003 12632.25 255.05 54757.05 88888.00 2014-01-03 07:47:21.125 003 12632.30 255.05 54757.05 88888.00 2014-01-03 07:47:21.250 003 12632.35 255.05 54757.05 88888.00 2014-01-03 07:47:21.375 003 12632.38 255.05 54757.03 88888.00 2014-01-03 07:47:21.500 003 12632.33 255.05 54757.03 88888.00 2014-01-03 07:47:21.625 003 12632.30 255.03 54757.03 88888.00 2014-01-03 07:47:21.750 003 12632.27 255.03 54757.03 88888.00 2014-01-03 07:47:21.875 003 12632.25 255.00 54757.05 88888.00 2014-01-03 07:47:22.000 003 12632.33 255.00 54757.00 88888.00 2014-01-03 07:47:22.125 003 12632.40 254.97 54757.00 88888.00 2014-01-03 07:47:22.250 003 12632.45 254.97 54757.03 88888.00 2014-01-03 07:47:22.375 003 12632.42 254.97 54757.03 88888.00 2014-01-03 07:47:22.500 003 12632.35 254.97 54757.03 88888.00 2014-01-03 07:47:22.625 003 12632.33 254.97 54757.03 88888.00 2014-01-03 07:47:22.750 003 12632.38 254.97 54757.03 88888.00 2014-01-03 07:47:22.875 003 12632.40 254.97 54757.03 88888.00 2014-01-03 07:47:23.000 003 12632.42 254.95 54757.00 88888.00 2014-01-03 07:47:23.125 003 12632.40 254.97 54757.00 88888.00 2014-01-03 07:47:23.250 003 12632.38 254.93 54757.00 88888.00 2014-01-03 07:47:23.375 003 12632.40 254.95 54757.03 88888.00 2014-01-03 07:47:23.500 003 12632.42 254.93 54757.03 88888.00 2014-01-03 07:47:23.625 003 12632.40 254.93 54757.00 88888.00 2014-01-03 07:47:23.750 003 12632.40 254.93 54757.03 88888.00 2014-01-03 07:47:23.875 003 12632.42 254.90 54757.03 88888.00 2014-01-03 07:47:24.000 003 12632.35 254.88 54756.97 88888.00 2014-01-03 07:47:24.125 003 12632.33 254.88 54756.97 88888.00 2014-01-03 07:47:24.250 003 12632.35 254.88 54756.97 88888.00 2014-01-03 07:47:24.375 003 12632.38 254.90 54757.00 88888.00 2014-01-03 07:47:24.500 003 12632.35 254.90 54757.00 88888.00 2014-01-03 07:47:24.625 003 12632.33 254.90 54756.97 88888.00 2014-01-03 07:47:24.750 003 12632.35 254.90 54756.97 88888.00 2014-01-03 07:47:24.875 003 12632.35 254.93 54757.00 88888.00 2014-01-03 07:47:25.000 003 12632.40 254.93 54756.95 88888.00 2014-01-03 07:47:25.125 003 12632.40 254.88 54756.97 88888.00 2014-01-03 07:47:25.250 003 12632.35 254.82 54756.97 88888.00 2014-01-03 07:47:25.375 003 12632.40 254.85 54756.95 88888.00 2014-01-03 07:47:25.500 003 12632.42 254.88 54756.95 88888.00 2014-01-03 07:47:25.625 003 12632.40 254.82 54756.95 88888.00 2014-01-03 07:47:25.750 003 12632.42 254.78 54756.95 88888.00 2014-01-03 07:47:25.875 003 12632.40 254.80 54756.93 88888.00 2014-01-03 07:47:26.000 003 12632.38 254.82 54756.93 88888.00 2014-01-03 07:47:26.125 003 12632.35 254.85 54756.93 88888.00 2014-01-03 07:47:26.250 003 12632.30 254.80 54756.97 88888.00 2014-01-03 07:47:26.375 003 12632.38 254.78 54756.95 88888.00 2014-01-03 07:47:26.500 003 12632.35 254.80 54756.90 88888.00 2014-01-03 07:47:26.625 003 12632.33 254.80 54756.88 88888.00 2014-01-03 07:47:26.750 003 12632.33 254.78 54756.90 88888.00 2014-01-03 07:47:26.875 003 12632.35 254.75 54756.90 88888.00 2014-01-03 07:47:27.000 003 12632.42 254.80 54756.90 88888.00 2014-01-03 07:47:27.125 003 12632.40 254.80 54756.93 88888.00 2014-01-03 07:47:27.250 003 12632.45 254.78 54756.93 88888.00 2014-01-03 07:47:27.375 003 12632.45 254.75 54756.93 88888.00 2014-01-03 07:47:27.500 003 12632.38 254.72 54756.90 88888.00 2014-01-03 07:47:27.625 003 12632.38 254.70 54756.88 88888.00 2014-01-03 07:47:27.750 003 12632.48 254.68 54756.88 88888.00 2014-01-03 07:47:27.875 003 12632.58 254.72 54756.93 88888.00 2014-01-03 07:47:28.000 003 12632.55 254.72 54756.90 88888.00 2014-01-03 07:47:28.125 003 12632.50 254.70 54756.90 88888.00 2014-01-03 07:47:28.250 003 12632.42 254.65 54756.88 88888.00 2014-01-03 07:47:28.375 003 12632.45 254.68 54756.85 88888.00 2014-01-03 07:47:28.500 003 12632.48 254.70 54756.85 88888.00 2014-01-03 07:47:28.625 003 12632.50 254.70 54756.88 88888.00 2014-01-03 07:47:28.750 003 12632.50 254.72 54756.85 88888.00 2014-01-03 07:47:28.875 003 12632.48 254.70 54756.88 88888.00 2014-01-03 07:47:29.000 003 12632.45 254.68 54756.85 88888.00 2014-01-03 07:47:29.125 003 12632.45 254.68 54756.88 88888.00 2014-01-03 07:47:29.250 003 12632.42 254.68 54756.90 88888.00 2014-01-03 07:47:29.375 003 12632.58 254.68 54756.85 88888.00 2014-01-03 07:47:29.500 003 12632.62 254.65 54756.85 88888.00 2014-01-03 07:47:29.625 003 12632.58 254.65 54756.88 88888.00 2014-01-03 07:47:29.750 003 12632.55 254.62 54756.88 88888.00 2014-01-03 07:47:29.875 003 12632.50 254.62 54756.88 88888.00 2014-01-03 07:47:30.000 003 12632.48 254.62 54756.85 88888.00 2014-01-03 07:47:30.125 003 12632.48 254.60 54756.88 88888.00 2014-01-03 07:47:30.250 003 12632.48 254.60 54756.90 88888.00 2014-01-03 07:47:30.375 003 12632.52 254.60 54756.88 88888.00 2014-01-03 07:47:30.500 003 12632.52 254.57 54756.88 88888.00 2014-01-03 07:47:30.625 003 12632.52 254.55 54756.90 88888.00 2014-01-03 07:47:30.750 003 12632.50 254.53 54756.88 88888.00 2014-01-03 07:47:30.875 003 12632.55 254.55 54756.85 88888.00 2014-01-03 07:47:31.000 003 12632.62 254.57 54756.82 88888.00 2014-01-03 07:47:31.125 003 12632.58 254.57 54756.85 88888.00 2014-01-03 07:47:31.250 003 12632.55 254.53 54756.85 88888.00 2014-01-03 07:47:31.375 003 12632.58 254.53 54756.85 88888.00 2014-01-03 07:47:31.500 003 12632.58 254.55 54756.85 88888.00 2014-01-03 07:47:31.625 003 12632.58 254.55 54756.82 88888.00 2014-01-03 07:47:31.750 003 12632.55 254.53 54756.82 88888.00 2014-01-03 07:47:31.875 003 12632.58 254.53 54756.82 88888.00 2014-01-03 07:47:32.000 003 12632.62 254.53 54756.80 88888.00 2014-01-03 07:47:32.125 003 12632.67 254.55 54756.85 88888.00 2014-01-03 07:47:32.250 003 12632.73 254.55 54756.85 88888.00 2014-01-03 07:47:32.375 003 12632.67 254.55 54756.85 88888.00 2014-01-03 07:47:32.500 003 12632.65 254.50 54756.85 88888.00 2014-01-03 07:47:32.625 003 12632.62 254.47 54756.82 88888.00 2014-01-03 07:47:32.750 003 12632.60 254.50 54756.85 88888.00 2014-01-03 07:47:32.875 003 12632.62 254.47 54756.85 88888.00 2014-01-03 07:47:33.000 003 12632.60 254.45 54756.82 88888.00 2014-01-03 07:47:33.125 003 12632.58 254.47 54756.80 88888.00 2014-01-03 07:47:33.250 003 12632.55 254.47 54756.80 88888.00 2014-01-03 07:47:33.375 003 12632.67 254.50 54756.82 88888.00 2014-01-03 07:47:33.500 003 12632.73 254.47 54756.82 88888.00 2014-01-03 07:47:33.625 003 12632.70 254.45 54756.80 88888.00 2014-01-03 07:47:33.750 003 12632.62 254.47 54756.82 88888.00 2014-01-03 07:47:33.875 003 12632.62 254.45 54756.82 88888.00 2014-01-03 07:47:34.000 003 12632.65 254.43 54756.80 88888.00 2014-01-03 07:47:34.125 003 12632.67 254.43 54756.80 88888.00 2014-01-03 07:47:34.250 003 12632.73 254.45 54756.82 88888.00 2014-01-03 07:47:34.375 003 12632.75 254.45 54756.80 88888.00 2014-01-03 07:47:34.500 003 12632.67 254.45 54756.80 88888.00 2014-01-03 07:47:34.625 003 12632.67 254.43 54756.80 88888.00 2014-01-03 07:47:34.750 003 12632.67 254.43 54756.80 88888.00 2014-01-03 07:47:34.875 003 12632.62 254.40 54756.78 88888.00 2014-01-03 07:47:35.000 003 12632.67 254.40 54756.80 88888.00 2014-01-03 07:47:35.125 003 12632.70 254.40 54756.80 88888.00 2014-01-03 07:47:35.250 003 12632.62 254.40 54756.78 88888.00 2014-01-03 07:47:35.375 003 12632.67 254.40 54756.75 88888.00 2014-01-03 07:47:35.500 003 12632.70 254.43 54756.78 88888.00 2014-01-03 07:47:35.625 003 12632.67 254.40 54756.78 88888.00 2014-01-03 07:47:35.750 003 12632.75 254.38 54756.78 88888.00 2014-01-03 07:47:35.875 003 12632.77 254.38 54756.78 88888.00 2014-01-03 07:47:36.000 003 12632.77 254.40 54756.78 88888.00 2014-01-03 07:47:36.125 003 12632.75 254.38 54756.78 88888.00 2014-01-03 07:47:36.250 003 12632.73 254.38 54756.78 88888.00 2014-01-03 07:47:36.375 003 12632.75 254.38 54756.78 88888.00 2014-01-03 07:47:36.500 003 12632.75 254.35 54756.72 88888.00 2014-01-03 07:47:36.625 003 12632.75 254.35 54756.72 88888.00 2014-01-03 07:47:36.750 003 12632.75 254.38 54756.75 88888.00 2014-01-03 07:47:36.875 003 12632.67 254.35 54756.72 88888.00 2014-01-03 07:47:37.000 003 12632.75 254.38 54756.78 88888.00 2014-01-03 07:47:37.125 003 12632.75 254.35 54756.75 88888.00 2014-01-03 07:47:37.250 003 12632.70 254.32 54756.75 88888.00 2014-01-03 07:47:37.375 003 12632.70 254.32 54756.75 88888.00 2014-01-03 07:47:37.500 003 12632.73 254.35 54756.75 88888.00 2014-01-03 07:47:37.625 003 12632.75 254.32 54756.72 88888.00 2014-01-03 07:47:37.750 003 12632.73 254.35 54756.72 88888.00 2014-01-03 07:47:37.875 003 12632.70 254.35 54756.72 88888.00 2014-01-03 07:47:38.000 003 12632.70 254.35 54756.72 88888.00 2014-01-03 07:47:38.125 003 12632.67 254.32 54756.70 88888.00 2014-01-03 07:47:38.250 003 12632.62 254.30 54756.68 88888.00 2014-01-03 07:47:38.375 003 12632.65 254.28 54756.68 88888.00 2014-01-03 07:47:38.500 003 12632.67 254.28 54756.70 88888.00 2014-01-03 07:47:38.625 003 12632.73 254.25 54756.72 88888.00 2014-01-03 07:47:38.750 003 12632.75 254.28 54756.72 88888.00 2014-01-03 07:47:38.875 003 12632.75 254.30 54756.72 88888.00 2014-01-03 07:47:39.000 003 12632.75 254.28 54756.68 88888.00 2014-01-03 07:47:39.125 003 12632.75 254.28 54756.70 88888.00 2014-01-03 07:47:39.250 003 12632.73 254.28 54756.70 88888.00 2014-01-03 07:47:39.375 003 12632.75 254.30 54756.70 88888.00 2014-01-03 07:47:39.500 003 12632.77 254.30 54756.72 88888.00 2014-01-03 07:47:39.625 003 12632.75 254.25 54756.68 88888.00 2014-01-03 07:47:39.750 003 12632.70 254.25 54756.70 88888.00 2014-01-03 07:47:39.875 003 12632.73 254.22 54756.68 88888.00 2014-01-03 07:47:40.000 003 12632.77 254.25 54756.65 88888.00 2014-01-03 07:47:40.125 003 12632.80 254.25 54756.68 88888.00 2014-01-03 07:47:40.250 003 12632.75 254.25 54756.68 88888.00 2014-01-03 07:47:40.375 003 12632.75 254.22 54756.70 88888.00 2014-01-03 07:47:40.500 003 12632.70 254.20 54756.68 88888.00 2014-01-03 07:47:40.625 003 12632.73 254.22 54756.65 88888.00 2014-01-03 07:47:40.750 003 12632.75 254.18 54756.65 88888.00 2014-01-03 07:47:40.875 003 12632.73 254.15 54756.62 88888.00 2014-01-03 07:47:41.000 003 12632.70 254.12 54756.62 88888.00 2014-01-03 07:47:41.125 003 12632.73 254.15 54756.70 88888.00 2014-01-03 07:47:41.250 003 12632.73 254.18 54756.68 88888.00 2014-01-03 07:47:41.375 003 12632.70 254.18 54756.65 88888.00 2014-01-03 07:47:41.500 003 12632.67 254.18 54756.65 88888.00 2014-01-03 07:47:41.625 003 12632.67 254.15 54756.60 88888.00 2014-01-03 07:47:41.750 003 12632.73 254.12 54756.65 88888.00 2014-01-03 07:47:41.875 003 12632.75 254.18 54756.65 88888.00 2014-01-03 07:47:42.000 003 12632.75 254.12 54756.62 88888.00 2014-01-03 07:47:42.125 003 12632.75 254.12 54756.65 88888.00 2014-01-03 07:47:42.250 003 12632.70 254.12 54756.68 88888.00 2014-01-03 07:47:42.375 003 12632.70 254.12 54756.68 88888.00 2014-01-03 07:47:42.500 003 12632.70 254.12 54756.65 88888.00 2014-01-03 07:47:42.625 003 12632.75 254.12 54756.65 88888.00 2014-01-03 07:47:42.750 003 12632.80 254.10 54756.60 88888.00 2014-01-03 07:47:42.875 003 12632.77 254.07 54756.62 88888.00 2014-01-03 07:47:43.000 003 12632.80 254.10 54756.60 88888.00 2014-01-03 07:47:43.125 003 12632.77 254.12 54756.65 88888.00 2014-01-03 07:47:43.250 003 12632.77 254.12 54756.65 88888.00 2014-01-03 07:47:43.375 003 12632.80 254.10 54756.68 88888.00 2014-01-03 07:47:43.500 003 12632.80 254.15 54756.68 88888.00 2014-01-03 07:47:43.625 003 12632.77 254.12 54756.65 88888.00 2014-01-03 07:47:43.750 003 12632.73 254.10 54756.65 88888.00 2014-01-03 07:47:43.875 003 12632.73 254.10 54756.62 88888.00 2014-01-03 07:47:44.000 003 12632.77 254.07 54756.60 88888.00 2014-01-03 07:47:44.125 003 12632.83 254.05 54756.62 88888.00 2014-01-03 07:47:44.250 003 12632.83 254.00 54756.65 88888.00 2014-01-03 07:47:44.375 003 12632.80 254.03 54756.62 88888.00 2014-01-03 07:47:44.500 003 12632.73 254.05 54756.57 88888.00 2014-01-03 07:47:44.625 003 12632.70 254.03 54756.57 88888.00 2014-01-03 07:47:44.750 003 12632.73 254.00 54756.60 88888.00 2014-01-03 07:47:44.875 003 12632.75 254.03 54756.62 88888.00 2014-01-03 07:47:45.000 003 12632.75 254.00 54756.60 88888.00 2014-01-03 07:47:45.125 003 12632.77 254.00 54756.57 88888.00 2014-01-03 07:47:45.250 003 12632.80 253.97 54756.60 88888.00 2014-01-03 07:47:45.375 003 12632.77 254.00 54756.57 88888.00 2014-01-03 07:47:45.500 003 12632.77 254.03 54756.60 88888.00 2014-01-03 07:47:45.625 003 12632.80 254.00 54756.60 88888.00 2014-01-03 07:47:45.750 003 12632.80 254.00 54756.60 88888.00 2014-01-03 07:47:45.875 003 12632.80 254.03 54756.60 88888.00 2014-01-03 07:47:46.000 003 12632.80 254.00 54756.57 88888.00 2014-01-03 07:47:46.125 003 12632.80 253.97 54756.55 88888.00 2014-01-03 07:47:46.250 003 12632.80 253.97 54756.57 88888.00 2014-01-03 07:47:46.375 003 12632.80 253.97 54756.57 88888.00 2014-01-03 07:47:46.500 003 12632.75 253.97 54756.55 88888.00 2014-01-03 07:47:46.625 003 12632.75 253.95 54756.55 88888.00 2014-01-03 07:47:46.750 003 12632.77 253.95 54756.55 88888.00 2014-01-03 07:47:46.875 003 12632.77 253.95 54756.55 88888.00 2014-01-03 07:47:47.000 003 12632.75 253.95 54756.57 88888.00 2014-01-03 07:47:47.125 003 12632.73 253.95 54756.55 88888.00 2014-01-03 07:47:47.250 003 12632.77 253.93 54756.57 88888.00 2014-01-03 07:47:47.375 003 12632.83 253.97 54756.55 88888.00 2014-01-03 07:47:47.500 003 12632.85 253.97 54756.57 88888.00 2014-01-03 07:47:47.625 003 12632.88 253.97 54756.60 88888.00 2014-01-03 07:47:47.750 003 12632.83 253.95 54756.55 88888.00 2014-01-03 07:47:47.875 003 12632.80 253.93 54756.55 88888.00 2014-01-03 07:47:48.000 003 12632.83 253.90 54756.55 88888.00 2014-01-03 07:47:48.125 003 12632.85 253.93 54756.53 88888.00 2014-01-03 07:47:48.250 003 12632.83 253.93 54756.55 88888.00 2014-01-03 07:47:48.375 003 12632.85 253.95 54756.55 88888.00 2014-01-03 07:47:48.500 003 12632.83 253.93 54756.55 88888.00 2014-01-03 07:47:48.625 003 12632.77 253.93 54756.57 88888.00 2014-01-03 07:47:48.750 003 12632.77 253.93 54756.60 88888.00 2014-01-03 07:47:48.875 003 12632.77 253.88 54756.60 88888.00 2014-01-03 07:47:49.000 003 12632.77 253.85 54756.55 88888.00 2014-01-03 07:47:49.125 003 12632.75 253.90 54756.55 88888.00 2014-01-03 07:47:49.250 003 12632.83 253.88 54756.57 88888.00 2014-01-03 07:47:49.375 003 12632.85 253.90 54756.57 88888.00 2014-01-03 07:47:49.500 003 12632.83 253.88 54756.55 88888.00 2014-01-03 07:47:49.625 003 12632.88 253.85 54756.55 88888.00 2014-01-03 07:47:49.750 003 12632.83 253.85 54756.55 88888.00 2014-01-03 07:47:49.875 003 12632.83 253.88 54756.55 88888.00 2014-01-03 07:47:50.000 003 12632.85 253.82 54756.53 88888.00 2014-01-03 07:47:50.125 003 12632.85 253.82 54756.53 88888.00 2014-01-03 07:47:50.250 003 12632.90 253.88 54756.55 88888.00 2014-01-03 07:47:50.375 003 12632.90 253.85 54756.53 88888.00 2014-01-03 07:47:50.500 003 12632.85 253.82 54756.50 88888.00 2014-01-03 07:47:50.625 003 12632.85 253.82 54756.50 88888.00 2014-01-03 07:47:50.750 003 12632.88 253.82 54756.53 88888.00 2014-01-03 07:47:50.875 003 12632.90 253.80 54756.53 88888.00 2014-01-03 07:47:51.000 003 12632.90 253.82 54756.50 88888.00 2014-01-03 07:47:51.125 003 12632.90 253.85 54756.53 88888.00 2014-01-03 07:47:51.250 003 12632.85 253.82 54756.55 88888.00 2014-01-03 07:47:51.375 003 12632.85 253.80 54756.53 88888.00 2014-01-03 07:47:51.500 003 12632.85 253.80 54756.53 88888.00 2014-01-03 07:47:51.625 003 12632.85 253.75 54756.50 88888.00 2014-01-03 07:47:51.750 003 12632.88 253.78 54756.50 88888.00 2014-01-03 07:47:51.875 003 12632.85 253.78 54756.47 88888.00 2014-01-03 07:47:52.000 003 12632.88 253.75 54756.50 88888.00 2014-01-03 07:47:52.125 003 12632.85 253.72 54756.50 88888.00 2014-01-03 07:47:52.250 003 12632.83 253.72 54756.53 88888.00 2014-01-03 07:47:52.375 003 12632.83 253.72 54756.47 88888.00 2014-01-03 07:47:52.500 003 12632.85 253.75 54756.47 88888.00 2014-01-03 07:47:52.625 003 12632.85 253.72 54756.50 88888.00 2014-01-03 07:47:52.750 003 12632.88 253.72 54756.47 88888.00 2014-01-03 07:47:52.875 003 12632.90 253.72 54756.50 88888.00 2014-01-03 07:47:53.000 003 12632.90 253.70 54756.47 88888.00 2014-01-03 07:47:53.125 003 12632.90 253.72 54756.50 88888.00 2014-01-03 07:47:53.250 003 12632.85 253.68 54756.50 88888.00 2014-01-03 07:47:53.375 003 12632.80 253.70 54756.47 88888.00 2014-01-03 07:47:53.500 003 12632.83 253.68 54756.47 88888.00 2014-01-03 07:47:53.625 003 12632.85 253.70 54756.47 88888.00 2014-01-03 07:47:53.750 003 12632.77 253.72 54756.47 88888.00 2014-01-03 07:47:53.875 003 12632.77 253.68 54756.47 88888.00 2014-01-03 07:47:54.000 003 12632.83 253.68 54756.43 88888.00 2014-01-03 07:47:54.125 003 12632.92 253.62 54756.45 88888.00 2014-01-03 07:47:54.250 003 12633.00 253.65 54756.47 88888.00 2014-01-03 07:47:54.375 003 12633.00 253.65 54756.47 88888.00 2014-01-03 07:47:54.500 003 12632.92 253.65 54756.47 88888.00 2014-01-03 07:47:54.625 003 12632.83 253.65 54756.47 88888.00 2014-01-03 07:47:54.750 003 12632.85 253.65 54756.47 88888.00 2014-01-03 07:47:54.875 003 12632.90 253.65 54756.47 88888.00 2014-01-03 07:47:55.000 003 12632.95 253.65 54756.45 88888.00 2014-01-03 07:47:55.125 003 12633.02 253.65 54756.45 88888.00 2014-01-03 07:47:55.250 003 12632.95 253.60 54756.45 88888.00 2014-01-03 07:47:55.375 003 12632.92 253.60 54756.47 88888.00 2014-01-03 07:47:55.500 003 12632.95 253.65 54756.45 88888.00 2014-01-03 07:47:55.625 003 12632.92 253.62 54756.45 88888.00 2014-01-03 07:47:55.750 003 12632.92 253.62 54756.43 88888.00 2014-01-03 07:47:55.875 003 12632.92 253.60 54756.43 88888.00 2014-01-03 07:47:56.000 003 12632.88 253.60 54756.43 88888.00 2014-01-03 07:47:56.125 003 12632.90 253.60 54756.43 88888.00 2014-01-03 07:47:56.250 003 12632.92 253.62 54756.43 88888.00 2014-01-03 07:47:56.375 003 12632.95 253.62 54756.40 88888.00 2014-01-03 07:47:56.500 003 12632.95 253.62 54756.40 88888.00 2014-01-03 07:47:56.625 003 12632.95 253.60 54756.43 88888.00 2014-01-03 07:47:56.750 003 12632.95 253.60 54756.43 88888.00 2014-01-03 07:47:56.875 003 12632.90 253.60 54756.43 88888.00 2014-01-03 07:47:57.000 003 12632.88 253.60 54756.43 88888.00 2014-01-03 07:47:57.125 003 12632.85 253.60 54756.43 88888.00 2014-01-03 07:47:57.250 003 12632.92 253.57 54756.43 88888.00 2014-01-03 07:47:57.375 003 12632.98 253.57 54756.45 88888.00 2014-01-03 07:47:57.500 003 12632.92 253.55 54756.43 88888.00 2014-01-03 07:47:57.625 003 12632.90 253.55 54756.43 88888.00 2014-01-03 07:47:57.750 003 12632.98 253.57 54756.43 88888.00 2014-01-03 07:47:57.875 003 12633.05 253.57 54756.38 88888.00 2014-01-03 07:47:58.000 003 12633.02 253.60 54756.40 88888.00 2014-01-03 07:47:58.125 003 12632.98 253.57 54756.40 88888.00 2014-01-03 07:47:58.250 003 12632.95 253.55 54756.43 88888.00 2014-01-03 07:47:58.375 003 12633.00 253.53 54756.40 88888.00 2014-01-03 07:47:58.500 003 12632.98 253.50 54756.40 88888.00 2014-01-03 07:47:58.625 003 12632.98 253.53 54756.43 88888.00 2014-01-03 07:47:58.750 003 12632.92 253.53 54756.43 88888.00 2014-01-03 07:47:58.875 003 12632.88 253.50 54756.43 88888.00 2014-01-03 07:47:59.000 003 12632.92 253.50 54756.40 88888.00 2014-01-03 07:47:59.125 003 12633.00 253.50 54756.40 88888.00 2014-01-03 07:47:59.250 003 12632.95 253.50 54756.40 88888.00 2014-01-03 07:47:59.375 003 12632.98 253.50 54756.38 88888.00 2014-01-03 07:47:59.500 003 12633.02 253.45 54756.40 88888.00 2014-01-03 07:47:59.625 003 12633.00 253.47 54756.43 88888.00 2014-01-03 07:47:59.750 003 12633.00 253.47 54756.40 88888.00 2014-01-03 07:47:59.875 003 12633.00 253.47 54756.40 88888.00 2014-01-03 07:48:00.000 003 12632.92 253.45 54756.38 88888.00 2014-01-03 07:48:00.125 003 12632.88 253.45 54756.38 88888.00 2014-01-03 07:48:00.250 003 12632.88 253.45 54756.38 88888.00 2014-01-03 07:48:00.375 003 12632.92 253.43 54756.38 88888.00 2014-01-03 07:48:00.500 003 12632.95 253.43 54756.40 88888.00 2014-01-03 07:48:00.625 003 12632.98 253.43 54756.38 88888.00 2014-01-03 07:48:00.750 003 12632.98 253.43 54756.38 88888.00 2014-01-03 07:48:00.875 003 12632.92 253.43 54756.35 88888.00 2014-01-03 07:48:01.000 003 12632.88 253.43 54756.32 88888.00 2014-01-03 07:48:01.125 003 12632.98 253.40 54756.35 88888.00 2014-01-03 07:48:01.250 003 12632.95 253.43 54756.35 88888.00 2014-01-03 07:48:01.375 003 12632.88 253.40 54756.32 88888.00 2014-01-03 07:48:01.500 003 12632.85 253.38 54756.30 88888.00 2014-01-03 07:48:01.625 003 12632.92 253.38 54756.32 88888.00 2014-01-03 07:48:01.750 003 12632.95 253.38 54756.30 88888.00 2014-01-03 07:48:01.875 003 12632.95 253.32 54756.30 88888.00 2014-01-03 07:48:02.000 003 12632.98 253.35 54756.28 88888.00 2014-01-03 07:48:02.125 003 12632.92 253.35 54756.32 88888.00 2014-01-03 07:48:02.250 003 12632.92 253.32 54756.32 88888.00 2014-01-03 07:48:02.375 003 12632.95 253.35 54756.30 88888.00 2014-01-03 07:48:02.500 003 12633.00 253.35 54756.32 88888.00 2014-01-03 07:48:02.625 003 12633.00 253.32 54756.35 88888.00 2014-01-03 07:48:02.750 003 12633.00 253.32 54756.38 88888.00 2014-01-03 07:48:02.875 003 12633.05 253.32 54756.35 88888.00 2014-01-03 07:48:03.000 003 12632.95 253.32 54756.30 88888.00 2014-01-03 07:48:03.125 003 12632.95 253.28 54756.30 88888.00 2014-01-03 07:48:03.250 003 12633.00 253.30 54756.32 88888.00 2014-01-03 07:48:03.375 003 12633.00 253.30 54756.32 88888.00 2014-01-03 07:48:03.500 003 12633.00 253.28 54756.30 88888.00 2014-01-03 07:48:03.625 003 12633.02 253.25 54756.30 88888.00 2014-01-03 07:48:03.750 003 12633.08 253.25 54756.30 88888.00 2014-01-03 07:48:03.875 003 12633.08 253.28 54756.35 88888.00 2014-01-03 07:48:04.000 003 12633.10 253.28 54756.32 88888.00 2014-01-03 07:48:04.125 003 12633.10 253.28 54756.32 88888.00 2014-01-03 07:48:04.250 003 12633.08 253.25 54756.35 88888.00 2014-01-03 07:48:04.375 003 12633.08 253.25 54756.30 88888.00 2014-01-03 07:48:04.500 003 12633.08 253.25 54756.30 88888.00 2014-01-03 07:48:04.625 003 12633.10 253.22 54756.30 88888.00 2014-01-03 07:48:04.750 003 12633.08 253.20 54756.30 88888.00 2014-01-03 07:48:04.875 003 12633.08 253.20 54756.28 88888.00 2014-01-03 07:48:05.000 003 12633.12 253.22 54756.28 88888.00 2014-01-03 07:48:05.125 003 12633.12 253.20 54756.28 88888.00 2014-01-03 07:48:05.250 003 12633.00 253.18 54756.25 88888.00 2014-01-03 07:48:05.375 003 12633.00 253.18 54756.28 88888.00 2014-01-03 07:48:05.500 003 12633.00 253.18 54756.28 88888.00 2014-01-03 07:48:05.625 003 12633.05 253.18 54756.28 88888.00 2014-01-03 07:48:05.750 003 12633.05 253.18 54756.28 88888.00 2014-01-03 07:48:05.875 003 12633.12 253.20 54756.30 88888.00 2014-01-03 07:48:06.000 003 12633.15 253.18 54756.28 88888.00 2014-01-03 07:48:06.125 003 12633.12 253.15 54756.28 88888.00 2014-01-03 07:48:06.250 003 12633.08 253.12 54756.28 88888.00 2014-01-03 07:48:06.375 003 12633.02 253.12 54756.28 88888.00 2014-01-03 07:48:06.500 003 12633.05 253.15 54756.25 88888.00 2014-01-03 07:48:06.625 003 12633.10 253.12 54756.25 88888.00 2014-01-03 07:48:06.750 003 12633.15 253.10 54756.30 88888.00 2014-01-03 07:48:06.875 003 12633.17 253.12 54756.32 88888.00 2014-01-03 07:48:07.000 003 12633.15 253.15 54756.30 88888.00 2014-01-03 07:48:07.125 003 12633.08 253.10 54756.28 88888.00 2014-01-03 07:48:07.250 003 12633.08 253.07 54756.25 88888.00 2014-01-03 07:48:07.375 003 12633.15 253.12 54756.30 88888.00 2014-01-03 07:48:07.500 003 12633.12 253.12 54756.32 88888.00 2014-01-03 07:48:07.625 003 12633.15 253.10 54756.28 88888.00 2014-01-03 07:48:07.750 003 12633.15 253.10 54756.25 88888.00 2014-01-03 07:48:07.875 003 12633.15 253.10 54756.25 88888.00 2014-01-03 07:48:08.000 003 12633.15 253.10 54756.22 88888.00 2014-01-03 07:48:08.125 003 12633.12 253.05 54756.25 88888.00 2014-01-03 07:48:08.250 003 12633.08 253.05 54756.25 88888.00 2014-01-03 07:48:08.375 003 12633.05 253.07 54756.22 88888.00 2014-01-03 07:48:08.500 003 12633.10 253.07 54756.22 88888.00 2014-01-03 07:48:08.625 003 12633.12 253.05 54756.22 88888.00 2014-01-03 07:48:08.750 003 12633.05 253.07 54756.25 88888.00 2014-01-03 07:48:08.875 003 12633.08 253.05 54756.28 88888.00 2014-01-03 07:48:09.000 003 12633.10 253.05 54756.25 88888.00 2014-01-03 07:48:09.125 003 12633.17 253.05 54756.25 88888.00 2014-01-03 07:48:09.250 003 12633.17 253.03 54756.25 88888.00 2014-01-03 07:48:09.375 003 12633.15 253.05 54756.25 88888.00 2014-01-03 07:48:09.500 003 12633.20 253.05 54756.25 88888.00 2014-01-03 07:48:09.625 003 12633.20 253.05 54756.22 88888.00 2014-01-03 07:48:09.750 003 12633.27 253.05 54756.22 88888.00 2014-01-03 07:48:09.875 003 12633.25 253.03 54756.22 88888.00 2014-01-03 07:48:10.000 003 12633.27 253.03 54756.20 88888.00 2014-01-03 07:48:10.125 003 12633.30 253.00 54756.22 88888.00 2014-01-03 07:48:10.250 003 12633.27 252.95 54756.22 88888.00 2014-01-03 07:48:10.375 003 12633.33 252.97 54756.22 88888.00 2014-01-03 07:48:10.500 003 12633.30 252.97 54756.22 88888.00 2014-01-03 07:48:10.625 003 12633.30 252.95 54756.22 88888.00 2014-01-03 07:48:10.750 003 12633.27 252.95 54756.20 88888.00 2014-01-03 07:48:10.875 003 12633.23 252.95 54756.20 88888.00 2014-01-03 07:48:11.000 003 12633.25 252.95 54756.22 88888.00 2014-01-03 07:48:11.125 003 12633.23 252.95 54756.20 88888.00 2014-01-03 07:48:11.250 003 12633.23 252.93 54756.20 88888.00 2014-01-03 07:48:11.375 003 12633.30 252.90 54756.20 88888.00 2014-01-03 07:48:11.500 003 12633.35 252.88 54756.18 88888.00 2014-01-03 07:48:11.625 003 12633.27 252.90 54756.18 88888.00 2014-01-03 07:48:11.750 003 12633.30 252.93 54756.20 88888.00 2014-01-03 07:48:11.875 003 12633.27 252.93 54756.20 88888.00 2014-01-03 07:48:12.000 003 12633.25 252.93 54756.18 88888.00 2014-01-03 07:48:12.125 003 12633.27 252.90 54756.20 88888.00 2014-01-03 07:48:12.250 003 12633.27 252.90 54756.22 88888.00 2014-01-03 07:48:12.375 003 12633.25 252.90 54756.22 88888.00 2014-01-03 07:48:12.500 003 12633.25 252.93 54756.20 88888.00 2014-01-03 07:48:12.625 003 12633.27 252.93 54756.22 88888.00 2014-01-03 07:48:12.750 003 12633.27 252.90 54756.20 88888.00 2014-01-03 07:48:12.875 003 12633.30 252.88 54756.20 88888.00 2014-01-03 07:48:13.000 003 12633.30 252.88 54756.18 88888.00 2014-01-03 07:48:13.125 003 12633.33 252.88 54756.15 88888.00 2014-01-03 07:48:13.250 003 12633.27 252.85 54756.18 88888.00 2014-01-03 07:48:13.375 003 12633.33 252.85 54756.18 88888.00 2014-01-03 07:48:13.500 003 12633.30 252.85 54756.20 88888.00 2014-01-03 07:48:13.625 003 12633.33 252.85 54756.18 88888.00 2014-01-03 07:48:13.750 003 12633.33 252.82 54756.18 88888.00 2014-01-03 07:48:13.875 003 12633.30 252.82 54756.20 88888.00 2014-01-03 07:48:14.000 003 12633.27 252.82 54756.20 88888.00 2014-01-03 07:48:14.125 003 12633.30 252.80 54756.18 88888.00 2014-01-03 07:48:14.250 003 12633.33 252.78 54756.18 88888.00 2014-01-03 07:48:14.375 003 12633.35 252.78 54756.15 88888.00 2014-01-03 07:48:14.500 003 12633.35 252.80 54756.18 88888.00 2014-01-03 07:48:14.625 003 12633.33 252.80 54756.18 88888.00 2014-01-03 07:48:14.750 003 12633.27 252.82 54756.18 88888.00 2014-01-03 07:48:14.875 003 12633.27 252.82 54756.15 88888.00 2014-01-03 07:48:15.000 003 12633.27 252.80 54756.15 88888.00 2014-01-03 07:48:15.125 003 12633.27 252.78 54756.15 88888.00 2014-01-03 07:48:15.250 003 12633.23 252.75 54756.18 88888.00 2014-01-03 07:48:15.375 003 12633.27 252.75 54756.15 88888.00 2014-01-03 07:48:15.500 003 12633.30 252.78 54756.15 88888.00 2014-01-03 07:48:15.625 003 12633.25 252.78 54756.18 88888.00 2014-01-03 07:48:15.750 003 12633.35 252.78 54756.15 88888.00 2014-01-03 07:48:15.875 003 12633.40 252.78 54756.15 88888.00 2014-01-03 07:48:16.000 003 12633.42 252.78 54756.15 88888.00 2014-01-03 07:48:16.125 003 12633.40 252.75 54756.18 88888.00 2014-01-03 07:48:16.250 003 12633.35 252.72 54756.12 88888.00 2014-01-03 07:48:16.375 003 12633.33 252.72 54756.15 88888.00 2014-01-03 07:48:16.500 003 12633.27 252.75 54756.15 88888.00 2014-01-03 07:48:16.625 003 12633.27 252.75 54756.12 88888.00 2014-01-03 07:48:16.750 003 12633.30 252.75 54756.15 88888.00 2014-01-03 07:48:16.875 003 12633.27 252.75 54756.12 88888.00 2014-01-03 07:48:17.000 003 12633.23 252.72 54756.12 88888.00 2014-01-03 07:48:17.125 003 12633.25 252.70 54756.12 88888.00 2014-01-03 07:48:17.250 003 12633.27 252.70 54756.12 88888.00 2014-01-03 07:48:17.375 003 12633.30 252.70 54756.15 88888.00 2014-01-03 07:48:17.500 003 12633.25 252.70 54756.12 88888.00 2014-01-03 07:48:17.625 003 12633.27 252.70 54756.12 88888.00 2014-01-03 07:48:17.750 003 12633.30 252.70 54756.10 88888.00 2014-01-03 07:48:17.875 003 12633.33 252.70 54756.07 88888.00 2014-01-03 07:48:18.000 003 12633.30 252.70 54756.07 88888.00 2014-01-03 07:48:18.125 003 12633.23 252.70 54756.07 88888.00 2014-01-03 07:48:18.250 003 12633.25 252.65 54756.10 88888.00 2014-01-03 07:48:18.375 003 12633.27 252.65 54756.07 88888.00 2014-01-03 07:48:18.500 003 12633.33 252.65 54756.07 88888.00 2014-01-03 07:48:18.625 003 12633.30 252.65 54756.07 88888.00 2014-01-03 07:48:18.750 003 12633.27 252.65 54756.12 88888.00 2014-01-03 07:48:18.875 003 12633.30 252.65 54756.12 88888.00 2014-01-03 07:48:19.000 003 12633.27 252.62 54756.10 88888.00 2014-01-03 07:48:19.125 003 12633.27 252.62 54756.07 88888.00 2014-01-03 07:48:19.250 003 12633.33 252.55 54756.10 88888.00 2014-01-03 07:48:19.375 003 12633.38 252.55 54756.07 88888.00 2014-01-03 07:48:19.500 003 12633.40 252.57 54756.07 88888.00 2014-01-03 07:48:19.625 003 12633.40 252.60 54756.07 88888.00 2014-01-03 07:48:19.750 003 12633.40 252.57 54756.05 88888.00 2014-01-03 07:48:19.875 003 12633.38 252.60 54756.07 88888.00 2014-01-03 07:48:20.000 003 12633.38 252.57 54756.07 88888.00 2014-01-03 07:48:20.125 003 12633.40 252.57 54756.07 88888.00 2014-01-03 07:48:20.250 003 12633.38 252.55 54756.05 88888.00 2014-01-03 07:48:20.375 003 12633.35 252.55 54756.03 88888.00 2014-01-03 07:48:20.500 003 12633.30 252.55 54756.05 88888.00 2014-01-03 07:48:20.625 003 12633.27 252.53 54756.07 88888.00 2014-01-03 07:48:20.750 003 12633.30 252.55 54756.07 88888.00 2014-01-03 07:48:20.875 003 12633.35 252.55 54756.07 88888.00 2014-01-03 07:48:21.000 003 12633.42 252.55 54756.07 88888.00 2014-01-03 07:48:21.125 003 12633.42 252.55 54756.05 88888.00 2014-01-03 07:48:21.250 003 12633.42 252.53 54756.05 88888.00 2014-01-03 07:48:21.375 003 12633.45 252.53 54756.07 88888.00 2014-01-03 07:48:21.500 003 12633.35 252.53 54756.05 88888.00 2014-01-03 07:48:21.625 003 12633.25 252.50 54756.07 88888.00 2014-01-03 07:48:21.750 003 12633.30 252.50 54756.05 88888.00 2014-01-03 07:48:21.875 003 12633.38 252.50 54756.05 88888.00 2014-01-03 07:48:22.000 003 12633.42 252.47 54756.07 88888.00 2014-01-03 07:48:22.125 003 12633.42 252.50 54756.10 88888.00 2014-01-03 07:48:22.250 003 12633.38 252.47 54756.07 88888.00 2014-01-03 07:48:22.375 003 12633.38 252.47 54756.07 88888.00 2014-01-03 07:48:22.500 003 12633.38 252.50 54756.07 88888.00 2014-01-03 07:48:22.625 003 12633.38 252.45 54756.07 88888.00 2014-01-03 07:48:22.750 003 12633.38 252.45 54756.07 88888.00 2014-01-03 07:48:22.875 003 12633.40 252.43 54756.05 88888.00 2014-01-03 07:48:23.000 003 12633.38 252.45 54756.05 88888.00 2014-01-03 07:48:23.125 003 12633.33 252.45 54756.07 88888.00 2014-01-03 07:48:23.250 003 12633.30 252.43 54756.10 88888.00 2014-01-03 07:48:23.375 003 12633.38 252.43 54756.07 88888.00 2014-01-03 07:48:23.500 003 12633.38 252.43 54756.05 88888.00 2014-01-03 07:48:23.625 003 12633.35 252.43 54756.05 88888.00 2014-01-03 07:48:23.750 003 12633.33 252.43 54756.05 88888.00 2014-01-03 07:48:23.875 003 12633.35 252.43 54756.07 88888.00 2014-01-03 07:48:24.000 003 12633.45 252.40 54756.03 88888.00 2014-01-03 07:48:24.125 003 12633.45 252.43 54756.00 88888.00 2014-01-03 07:48:24.250 003 12633.38 252.43 54756.00 88888.00 2014-01-03 07:48:24.375 003 12633.38 252.43 54756.00 88888.00 2014-01-03 07:48:24.500 003 12633.35 252.40 54756.05 88888.00 2014-01-03 07:48:24.625 003 12633.40 252.38 54756.05 88888.00 2014-01-03 07:48:24.750 003 12633.35 252.35 54756.03 88888.00 2014-01-03 07:48:24.875 003 12633.33 252.38 54756.03 88888.00 2014-01-03 07:48:25.000 003 12633.35 252.38 54756.00 88888.00 2014-01-03 07:48:25.125 003 12633.42 252.38 54756.03 88888.00 2014-01-03 07:48:25.250 003 12633.42 252.40 54756.05 88888.00 2014-01-03 07:48:25.375 003 12633.38 252.40 54756.05 88888.00 2014-01-03 07:48:25.500 003 12633.33 252.40 54756.05 88888.00 2014-01-03 07:48:25.625 003 12633.33 252.38 54756.03 88888.00 2014-01-03 07:48:25.750 003 12633.33 252.38 54756.03 88888.00 2014-01-03 07:48:25.875 003 12633.33 252.32 54756.03 88888.00 2014-01-03 07:48:26.000 003 12633.38 252.35 54756.00 88888.00 2014-01-03 07:48:26.125 003 12633.35 252.35 54756.03 88888.00 2014-01-03 07:48:26.250 003 12633.27 252.35 54756.03 88888.00 2014-01-03 07:48:26.375 003 12633.33 252.38 54756.00 88888.00 2014-01-03 07:48:26.500 003 12633.33 252.35 54756.03 88888.00 2014-01-03 07:48:26.625 003 12633.38 252.35 54756.05 88888.00 2014-01-03 07:48:26.750 003 12633.40 252.35 54756.03 88888.00 2014-01-03 07:48:26.875 003 12633.33 252.30 54756.00 88888.00 2014-01-03 07:48:27.000 003 12633.33 252.32 54756.00 88888.00 2014-01-03 07:48:27.125 003 12633.35 252.32 54756.00 88888.00 2014-01-03 07:48:27.250 003 12633.30 252.30 54756.00 88888.00 2014-01-03 07:48:27.375 003 12633.30 252.30 54756.00 88888.00 2014-01-03 07:48:27.500 003 12633.35 252.28 54756.00 88888.00 2014-01-03 07:48:27.625 003 12633.40 252.35 54756.03 88888.00 2014-01-03 07:48:27.750 003 12633.35 252.32 54756.03 88888.00 2014-01-03 07:48:27.875 003 12633.27 252.30 54756.00 88888.00 2014-01-03 07:48:28.000 003 12633.23 252.28 54755.97 88888.00 2014-01-03 07:48:28.125 003 12633.23 252.28 54755.97 88888.00 2014-01-03 07:48:28.250 003 12633.30 252.28 54756.00 88888.00 2014-01-03 07:48:28.375 003 12633.35 252.28 54756.00 88888.00 2014-01-03 07:48:28.500 003 12633.40 252.25 54756.00 88888.00 2014-01-03 07:48:28.625 003 12633.40 252.25 54756.00 88888.00 2014-01-03 07:48:28.750 003 12633.38 252.25 54755.97 88888.00 2014-01-03 07:48:28.875 003 12633.40 252.25 54755.97 88888.00 2014-01-03 07:48:29.000 003 12633.35 252.22 54755.97 88888.00 2014-01-03 07:48:29.125 003 12633.33 252.22 54755.97 88888.00 2014-01-03 07:48:29.250 003 12633.30 252.22 54755.97 88888.00 2014-01-03 07:48:29.375 003 12633.27 252.20 54755.97 88888.00 2014-01-03 07:48:29.500 003 12633.30 252.20 54756.00 88888.00 2014-01-03 07:48:29.625 003 12633.35 252.20 54755.97 88888.00 2014-01-03 07:48:29.750 003 12633.42 252.20 54755.97 88888.00 2014-01-03 07:48:29.875 003 12633.42 252.20 54756.00 88888.00 2014-01-03 07:48:30.000 003 12633.40 252.18 54755.97 88888.00 2014-01-03 07:48:30.125 003 12633.38 252.18 54755.97 88888.00 2014-01-03 07:48:30.250 003 12633.35 252.18 54755.97 88888.00 2014-01-03 07:48:30.375 003 12633.40 252.15 54755.97 88888.00 2014-01-03 07:48:30.500 003 12633.42 252.12 54755.95 88888.00 2014-01-03 07:48:30.625 003 12633.45 252.18 54755.95 88888.00 2014-01-03 07:48:30.750 003 12633.50 252.15 54755.97 88888.00 2014-01-03 07:48:30.875 003 12633.48 252.18 54755.97 88888.00 2014-01-03 07:48:31.000 003 12633.35 252.15 54755.95 88888.00 2014-01-03 07:48:31.125 003 12633.30 252.12 54755.97 88888.00 2014-01-03 07:48:31.250 003 12633.25 252.12 54755.97 88888.00 2014-01-03 07:48:31.375 003 12633.30 252.10 54755.95 88888.00 2014-01-03 07:48:31.500 003 12633.35 252.12 54755.95 88888.00 2014-01-03 07:48:31.625 003 12633.35 252.12 54755.97 88888.00 2014-01-03 07:48:31.750 003 12633.35 252.12 54755.95 88888.00 2014-01-03 07:48:31.875 003 12633.38 252.12 54755.95 88888.00 2014-01-03 07:48:32.000 003 12633.42 252.12 54755.95 88888.00 2014-01-03 07:48:32.125 003 12633.35 252.12 54755.97 88888.00 2014-01-03 07:48:32.250 003 12633.30 252.07 54755.95 88888.00 2014-01-03 07:48:32.375 003 12633.27 252.07 54755.93 88888.00 2014-01-03 07:48:32.500 003 12633.33 252.10 54755.93 88888.00 2014-01-03 07:48:32.625 003 12633.35 252.10 54755.93 88888.00 2014-01-03 07:48:32.750 003 12633.38 252.07 54755.93 88888.00 2014-01-03 07:48:32.875 003 12633.38 252.05 54755.93 88888.00 2014-01-03 07:48:33.000 003 12633.42 252.07 54755.88 88888.00 2014-01-03 07:48:33.125 003 12633.40 252.07 54755.90 88888.00 2014-01-03 07:48:33.250 003 12633.33 252.10 54755.95 88888.00 2014-01-03 07:48:33.375 003 12633.33 252.07 54755.93 88888.00 2014-01-03 07:48:33.500 003 12633.35 252.03 54755.93 88888.00 2014-01-03 07:48:33.625 003 12633.35 252.05 54755.93 88888.00 2014-01-03 07:48:33.750 003 12633.33 252.07 54755.93 88888.00 2014-01-03 07:48:33.875 003 12633.33 252.07 54755.93 88888.00 2014-01-03 07:48:34.000 003 12633.40 252.05 54755.90 88888.00 2014-01-03 07:48:34.125 003 12633.35 252.03 54755.90 88888.00 2014-01-03 07:48:34.250 003 12633.35 252.03 54755.93 88888.00 2014-01-03 07:48:34.375 003 12633.30 252.03 54755.93 88888.00 2014-01-03 07:48:34.500 003 12633.30 252.05 54755.90 88888.00 2014-01-03 07:48:34.625 003 12633.35 252.05 54755.90 88888.00 2014-01-03 07:48:34.750 003 12633.35 252.05 54755.88 88888.00 2014-01-03 07:48:34.875 003 12633.42 252.03 54755.90 88888.00 2014-01-03 07:48:35.000 003 12633.48 252.03 54755.90 88888.00 2014-01-03 07:48:35.125 003 12633.42 252.00 54755.90 88888.00 2014-01-03 07:48:35.250 003 12633.35 252.00 54755.90 88888.00 2014-01-03 07:48:35.375 003 12633.38 252.00 54755.93 88888.00 2014-01-03 07:48:35.500 003 12633.40 252.00 54755.93 88888.00 2014-01-03 07:48:35.625 003 12633.40 252.00 54755.93 88888.00 2014-01-03 07:48:35.750 003 12633.40 252.00 54755.90 88888.00 2014-01-03 07:48:35.875 003 12633.38 252.00 54755.90 88888.00 2014-01-03 07:48:36.000 003 12633.38 252.00 54755.88 88888.00 2014-01-03 07:48:36.125 003 12633.42 251.97 54755.90 88888.00 2014-01-03 07:48:36.250 003 12633.42 251.97 54755.90 88888.00 2014-01-03 07:48:36.375 003 12633.45 251.97 54755.90 88888.00 2014-01-03 07:48:36.500 003 12633.45 251.97 54755.90 88888.00 2014-01-03 07:48:36.625 003 12633.40 251.95 54755.90 88888.00 2014-01-03 07:48:36.750 003 12633.42 251.95 54755.90 88888.00 2014-01-03 07:48:36.875 003 12633.38 251.95 54755.90 88888.00 2014-01-03 07:48:37.000 003 12633.38 251.95 54755.90 88888.00 2014-01-03 07:48:37.125 003 12633.45 251.95 54755.88 88888.00 2014-01-03 07:48:37.250 003 12633.48 251.93 54755.90 88888.00 2014-01-03 07:48:37.375 003 12633.48 251.95 54755.90 88888.00 2014-01-03 07:48:37.500 003 12633.40 251.95 54755.90 88888.00 2014-01-03 07:48:37.625 003 12633.38 251.97 54755.90 88888.00 2014-01-03 07:48:37.750 003 12633.42 251.95 54755.90 88888.00 2014-01-03 07:48:37.875 003 12633.42 251.95 54755.88 88888.00 2014-01-03 07:48:38.000 003 12633.38 251.93 54755.82 88888.00 2014-01-03 07:48:38.125 003 12633.30 251.93 54755.85 88888.00 2014-01-03 07:48:38.250 003 12633.30 251.93 54755.85 88888.00 2014-01-03 07:48:38.375 003 12633.33 251.93 54755.88 88888.00 2014-01-03 07:48:38.500 003 12633.35 251.93 54755.85 88888.00 2014-01-03 07:48:38.625 003 12633.35 251.88 54755.88 88888.00 2014-01-03 07:48:38.750 003 12633.33 251.93 54755.85 88888.00 2014-01-03 07:48:38.875 003 12633.33 251.93 54755.85 88888.00 2014-01-03 07:48:39.000 003 12633.30 251.93 54755.82 88888.00 2014-01-03 07:48:39.125 003 12633.40 251.93 54755.85 88888.00 2014-01-03 07:48:39.250 003 12633.40 251.88 54755.88 88888.00 2014-01-03 07:48:39.375 003 12633.40 251.90 54755.88 88888.00 2014-01-03 07:48:39.500 003 12633.33 251.88 54755.85 88888.00 2014-01-03 07:48:39.625 003 12633.33 251.88 54755.82 88888.00 2014-01-03 07:48:39.750 003 12633.40 251.90 54755.85 88888.00 2014-01-03 07:48:39.875 003 12633.45 251.93 54755.85 88888.00 2014-01-03 07:48:40.000 003 12633.40 251.90 54755.82 88888.00 2014-01-03 07:48:40.125 003 12633.40 251.88 54755.82 88888.00 2014-01-03 07:48:40.250 003 12633.35 251.88 54755.80 88888.00 2014-01-03 07:48:40.375 003 12633.40 251.88 54755.82 88888.00 2014-01-03 07:48:40.500 003 12633.45 251.90 54755.82 88888.00 2014-01-03 07:48:40.625 003 12633.48 251.90 54755.82 88888.00 2014-01-03 07:48:40.750 003 12633.42 251.88 54755.80 88888.00 2014-01-03 07:48:40.875 003 12633.33 251.88 54755.80 88888.00 2014-01-03 07:48:41.000 003 12633.25 251.88 54755.82 88888.00 2014-01-03 07:48:41.125 003 12633.30 251.88 54755.82 88888.00 2014-01-03 07:48:41.250 003 12633.35 251.88 54755.85 88888.00 2014-01-03 07:48:41.375 003 12633.38 251.85 54755.82 88888.00 2014-01-03 07:48:41.500 003 12633.33 251.88 54755.80 88888.00 2014-01-03 07:48:41.625 003 12633.33 251.88 54755.75 88888.00 2014-01-03 07:48:41.750 003 12633.40 251.88 54755.80 88888.00 2014-01-03 07:48:41.875 003 12633.40 251.85 54755.75 88888.00 2014-01-03 07:48:42.000 003 12633.40 251.85 54755.78 88888.00 2014-01-03 07:48:42.125 003 12633.40 251.82 54755.78 88888.00 2014-01-03 07:48:42.250 003 12633.40 251.82 54755.78 88888.00 2014-01-03 07:48:42.375 003 12633.33 251.82 54755.78 88888.00 2014-01-03 07:48:42.500 003 12633.27 251.82 54755.78 88888.00 2014-01-03 07:48:42.625 003 12633.33 251.82 54755.78 88888.00 2014-01-03 07:48:42.750 003 12633.40 251.82 54755.75 88888.00 2014-01-03 07:48:42.875 003 12633.38 251.80 54755.78 88888.00 2014-01-03 07:48:43.000 003 12633.33 251.80 54755.75 88888.00 2014-01-03 07:48:43.125 003 12633.30 251.78 54755.78 88888.00 2014-01-03 07:48:43.250 003 12633.30 251.78 54755.80 88888.00 2014-01-03 07:48:43.375 003 12633.35 251.80 54755.78 88888.00 2014-01-03 07:48:43.500 003 12633.30 251.78 54755.75 88888.00 2014-01-03 07:48:43.625 003 12633.25 251.80 54755.72 88888.00 2014-01-03 07:48:43.750 003 12633.27 251.82 54755.75 88888.00 2014-01-03 07:48:43.875 003 12633.35 251.80 54755.75 88888.00 2014-01-03 07:48:44.000 003 12633.40 251.80 54755.75 88888.00 2014-01-03 07:48:44.125 003 12633.42 251.82 54755.75 88888.00 2014-01-03 07:48:44.250 003 12633.35 251.80 54755.75 88888.00 2014-01-03 07:48:44.375 003 12633.35 251.80 54755.75 88888.00 2014-01-03 07:48:44.500 003 12633.33 251.82 54755.80 88888.00 2014-01-03 07:48:44.625 003 12633.38 251.82 54755.80 88888.00 2014-01-03 07:48:44.750 003 12633.38 251.80 54755.80 88888.00 2014-01-03 07:48:44.875 003 12633.35 251.80 54755.78 88888.00 2014-01-03 07:48:45.000 003 12633.30 251.78 54755.78 88888.00 2014-01-03 07:48:45.125 003 12633.33 251.78 54755.75 88888.00 2014-01-03 07:48:45.250 003 12633.35 251.75 54755.80 88888.00 2014-01-03 07:48:45.375 003 12633.38 251.78 54755.80 88888.00 2014-01-03 07:48:45.500 003 12633.35 251.78 54755.78 88888.00 2014-01-03 07:48:45.625 003 12633.25 251.78 54755.72 88888.00 2014-01-03 07:48:45.750 003 12633.27 251.78 54755.72 88888.00 2014-01-03 07:48:45.875 003 12633.30 251.78 54755.75 88888.00 2014-01-03 07:48:46.000 003 12633.33 251.78 54755.72 88888.00 2014-01-03 07:48:46.125 003 12633.27 251.78 54755.75 88888.00 2014-01-03 07:48:46.250 003 12633.23 251.78 54755.75 88888.00 2014-01-03 07:48:46.375 003 12633.25 251.78 54755.72 88888.00 2014-01-03 07:48:46.500 003 12633.27 251.75 54755.72 88888.00 2014-01-03 07:48:46.625 003 12633.33 251.72 54755.72 88888.00 2014-01-03 07:48:46.750 003 12633.30 251.72 54755.72 88888.00 2014-01-03 07:48:46.875 003 12633.25 251.68 54755.72 88888.00 2014-01-03 07:48:47.000 003 12633.23 251.70 54755.70 88888.00 2014-01-03 07:48:47.125 003 12633.27 251.72 54755.72 88888.00 2014-01-03 07:48:47.250 003 12633.27 251.72 54755.70 88888.00 2014-01-03 07:48:47.375 003 12633.30 251.75 54755.70 88888.00 2014-01-03 07:48:47.500 003 12633.27 251.78 54755.72 88888.00 2014-01-03 07:48:47.625 003 12633.23 251.75 54755.72 88888.00 2014-01-03 07:48:47.750 003 12633.23 251.72 54755.72 88888.00 2014-01-03 07:48:47.875 003 12633.30 251.72 54755.72 88888.00 2014-01-03 07:48:48.000 003 12633.30 251.72 54755.75 88888.00 2014-01-03 07:48:48.125 003 12633.27 251.75 54755.75 88888.00 2014-01-03 07:48:48.250 003 12633.25 251.68 54755.72 88888.00 2014-01-03 07:48:48.375 003 12633.27 251.70 54755.70 88888.00 2014-01-03 07:48:48.500 003 12633.25 251.70 54755.72 88888.00 2014-01-03 07:48:48.625 003 12633.25 251.72 54755.68 88888.00 2014-01-03 07:48:48.750 003 12633.25 251.72 54755.70 88888.00 2014-01-03 07:48:48.875 003 12633.25 251.70 54755.70 88888.00 2014-01-03 07:48:49.000 003 12633.25 251.65 54755.68 88888.00 2014-01-03 07:48:49.125 003 12633.30 251.70 54755.72 88888.00 2014-01-03 07:48:49.250 003 12633.33 251.65 54755.70 88888.00 2014-01-03 07:48:49.375 003 12633.33 251.70 54755.68 88888.00 2014-01-03 07:48:49.500 003 12633.30 251.70 54755.68 88888.00 2014-01-03 07:48:49.625 003 12633.25 251.70 54755.68 88888.00 2014-01-03 07:48:49.750 003 12633.30 251.70 54755.68 88888.00 2014-01-03 07:48:49.875 003 12633.30 251.70 54755.65 88888.00 2014-01-03 07:48:50.000 003 12633.25 251.68 54755.65 88888.00 2014-01-03 07:48:50.125 003 12633.25 251.68 54755.65 88888.00 2014-01-03 07:48:50.250 003 12633.25 251.65 54755.68 88888.00 2014-01-03 07:48:50.375 003 12633.30 251.65 54755.68 88888.00 2014-01-03 07:48:50.500 003 12633.30 251.68 54755.70 88888.00 2014-01-03 07:48:50.625 003 12633.30 251.70 54755.68 88888.00 2014-01-03 07:48:50.750 003 12633.23 251.70 54755.65 88888.00 2014-01-03 07:48:50.875 003 12633.20 251.68 54755.65 88888.00 2014-01-03 07:48:51.000 003 12633.23 251.68 54755.62 88888.00 2014-01-03 07:48:51.125 003 12633.25 251.70 54755.65 88888.00 2014-01-03 07:48:51.250 003 12633.20 251.65 54755.65 88888.00 2014-01-03 07:48:51.375 003 12633.17 251.60 54755.60 88888.00 2014-01-03 07:48:51.500 003 12633.17 251.60 54755.62 88888.00 2014-01-03 07:48:51.625 003 12633.17 251.62 54755.65 88888.00 2014-01-03 07:48:51.750 003 12633.15 251.62 54755.62 88888.00 2014-01-03 07:48:51.875 003 12633.25 251.65 54755.62 88888.00 2014-01-03 07:48:52.000 003 12633.35 251.62 54755.62 88888.00 2014-01-03 07:48:52.125 003 12633.30 251.62 54755.62 88888.00 2014-01-03 07:48:52.250 003 12633.20 251.60 54755.62 88888.00 2014-01-03 07:48:52.375 003 12633.12 251.62 54755.60 88888.00 2014-01-03 07:48:52.500 003 12633.15 251.62 54755.60 88888.00 2014-01-03 07:48:52.625 003 12633.10 251.62 54755.60 88888.00 2014-01-03 07:48:52.750 003 12633.02 251.62 54755.60 88888.00 2014-01-03 07:48:52.875 003 12633.08 251.65 54755.60 88888.00 2014-01-03 07:48:53.000 003 12633.10 251.62 54755.60 88888.00 2014-01-03 07:48:53.125 003 12633.10 251.60 54755.60 88888.00 2014-01-03 07:48:53.250 003 12633.08 251.57 54755.60 88888.00 2014-01-03 07:48:53.375 003 12633.08 251.57 54755.57 88888.00 2014-01-03 07:48:53.500 003 12633.10 251.57 54755.60 88888.00 2014-01-03 07:48:53.625 003 12633.17 251.60 54755.57 88888.00 2014-01-03 07:48:53.750 003 12633.20 251.62 54755.57 88888.00 2014-01-03 07:48:53.875 003 12633.23 251.57 54755.60 88888.00 2014-01-03 07:48:54.000 003 12633.17 251.60 54755.60 88888.00 2014-01-03 07:48:54.125 003 12633.20 251.60 54755.60 88888.00 2014-01-03 07:48:54.250 003 12633.17 251.55 54755.57 88888.00 2014-01-03 07:48:54.375 003 12633.23 251.57 54755.57 88888.00 2014-01-03 07:48:54.500 003 12633.20 251.57 54755.60 88888.00 2014-01-03 07:48:54.625 003 12633.23 251.57 54755.57 88888.00 2014-01-03 07:48:54.750 003 12633.20 251.57 54755.57 88888.00 2014-01-03 07:48:54.875 003 12633.20 251.57 54755.55 88888.00 2014-01-03 07:48:55.000 003 12633.20 251.55 54755.53 88888.00 2014-01-03 07:48:55.125 003 12633.20 251.55 54755.53 88888.00 2014-01-03 07:48:55.250 003 12633.15 251.53 54755.55 88888.00 2014-01-03 07:48:55.375 003 12633.15 251.53 54755.55 88888.00 2014-01-03 07:48:55.500 003 12633.17 251.53 54755.55 88888.00 2014-01-03 07:48:55.625 003 12633.20 251.50 54755.55 88888.00 2014-01-03 07:48:55.750 003 12633.17 251.53 54755.55 88888.00 2014-01-03 07:48:55.875 003 12633.15 251.55 54755.53 88888.00 2014-01-03 07:48:56.000 003 12633.17 251.53 54755.53 88888.00 2014-01-03 07:48:56.125 003 12633.17 251.50 54755.53 88888.00 2014-01-03 07:48:56.250 003 12633.17 251.50 54755.55 88888.00 2014-01-03 07:48:56.375 003 12633.20 251.55 54755.55 88888.00 2014-01-03 07:48:56.500 003 12633.20 251.53 54755.53 88888.00 2014-01-03 07:48:56.625 003 12633.20 251.53 54755.53 88888.00 2014-01-03 07:48:56.750 003 12633.15 251.50 54755.50 88888.00 2014-01-03 07:48:56.875 003 12633.15 251.50 54755.50 88888.00 2014-01-03 07:48:57.000 003 12633.20 251.50 54755.47 88888.00 2014-01-03 07:48:57.125 003 12633.20 251.53 54755.50 88888.00 2014-01-03 07:48:57.250 003 12633.08 251.50 54755.50 88888.00 2014-01-03 07:48:57.375 003 12633.15 251.50 54755.50 88888.00 2014-01-03 07:48:57.500 003 12633.20 251.47 54755.50 88888.00 2014-01-03 07:48:57.625 003 12633.20 251.47 54755.47 88888.00 2014-01-03 07:48:57.750 003 12633.25 251.45 54755.47 88888.00 2014-01-03 07:48:57.875 003 12633.30 251.47 54755.47 88888.00 2014-01-03 07:48:58.000 003 12633.27 251.47 54755.45 88888.00 2014-01-03 07:48:58.125 003 12633.20 251.43 54755.47 88888.00 2014-01-03 07:48:58.250 003 12633.17 251.43 54755.50 88888.00 2014-01-03 07:48:58.375 003 12633.23 251.45 54755.50 88888.00 2014-01-03 07:48:58.500 003 12633.25 251.45 54755.47 88888.00 2014-01-03 07:48:58.625 003 12633.27 251.45 54755.50 88888.00 2014-01-03 07:48:58.750 003 12633.25 251.43 54755.47 88888.00 2014-01-03 07:48:58.875 003 12633.30 251.45 54755.47 88888.00 2014-01-03 07:48:59.000 003 12633.35 251.47 54755.47 88888.00 2014-01-03 07:48:59.125 003 12633.27 251.45 54755.45 88888.00 2014-01-03 07:48:59.250 003 12633.17 251.40 54755.45 88888.00 2014-01-03 07:48:59.375 003 12633.23 251.40 54755.45 88888.00 2014-01-03 07:48:59.500 003 12633.20 251.43 54755.45 88888.00 2014-01-03 07:48:59.625 003 12633.20 251.43 54755.45 88888.00 2014-01-03 07:48:59.750 003 12633.17 251.43 54755.43 88888.00 2014-01-03 07:48:59.875 003 12633.15 251.43 54755.45 88888.00 2014-01-03 07:49:00.000 003 12633.17 251.43 54755.45 88888.00 2014-01-03 07:49:00.125 003 12633.25 251.40 54755.45 88888.00 2014-01-03 07:49:00.250 003 12633.25 251.38 54755.45 88888.00 2014-01-03 07:49:00.375 003 12633.23 251.38 54755.43 88888.00 2014-01-03 07:49:00.500 003 12633.23 251.38 54755.45 88888.00 2014-01-03 07:49:00.625 003 12633.27 251.40 54755.43 88888.00 2014-01-03 07:49:00.750 003 12633.27 251.38 54755.40 88888.00 2014-01-03 07:49:00.875 003 12633.27 251.38 54755.40 88888.00 2014-01-03 07:49:01.000 003 12633.25 251.38 54755.40 88888.00 2014-01-03 07:49:01.125 003 12633.23 251.38 54755.43 88888.00 2014-01-03 07:49:01.250 003 12633.20 251.35 54755.43 88888.00 2014-01-03 07:49:01.375 003 12633.27 251.32 54755.40 88888.00 2014-01-03 07:49:01.500 003 12633.33 251.35 54755.38 88888.00 2014-01-03 07:49:01.625 003 12633.30 251.35 54755.38 88888.00 2014-01-03 07:49:01.750 003 12633.23 251.32 54755.38 88888.00 2014-01-03 07:49:01.875 003 12633.23 251.35 54755.35 88888.00 2014-01-03 07:49:02.000 003 12633.23 251.35 54755.35 88888.00 2014-01-03 07:49:02.125 003 12633.27 251.35 54755.35 88888.00 2014-01-03 07:49:02.250 003 12633.30 251.32 54755.35 88888.00 2014-01-03 07:49:02.375 003 12633.33 251.32 54755.38 88888.00 2014-01-03 07:49:02.500 003 12633.20 251.32 54755.32 88888.00 2014-01-03 07:49:02.625 003 12633.20 251.32 54755.32 88888.00 2014-01-03 07:49:02.750 003 12633.20 251.32 54755.35 88888.00 2014-01-03 07:49:02.875 003 12633.20 251.32 54755.32 88888.00 2014-01-03 07:49:03.000 003 12633.20 251.32 54755.32 88888.00 2014-01-03 07:49:03.125 003 12633.12 251.32 54755.30 88888.00 2014-01-03 07:49:03.250 003 12633.12 251.32 54755.30 88888.00 2014-01-03 07:49:03.375 003 12633.17 251.30 54755.32 88888.00 2014-01-03 07:49:03.500 003 12633.20 251.30 54755.28 88888.00 2014-01-03 07:49:03.625 003 12633.15 251.32 54755.30 88888.00 2014-01-03 07:49:03.750 003 12633.08 251.30 54755.32 88888.00 2014-01-03 07:49:03.875 003 12633.05 251.30 54755.35 88888.00 2014-01-03 07:49:04.000 003 12633.10 251.30 54755.35 88888.00 2014-01-03 07:49:04.125 003 12633.10 251.30 54755.32 88888.00 2014-01-03 07:49:04.250 003 12633.12 251.30 54755.30 88888.00 2014-01-03 07:49:04.375 003 12633.23 251.30 54755.32 88888.00 2014-01-03 07:49:04.500 003 12633.25 251.30 54755.32 88888.00 2014-01-03 07:49:04.625 003 12633.23 251.28 54755.30 88888.00 2014-01-03 07:49:04.750 003 12633.23 251.28 54755.28 88888.00 2014-01-03 07:49:04.875 003 12633.25 251.25 54755.28 88888.00 2014-01-03 07:49:05.000 003 12633.27 251.28 54755.30 88888.00 2014-01-03 07:49:05.125 003 12633.25 251.28 54755.30 88888.00 2014-01-03 07:49:05.250 003 12633.20 251.25 54755.30 88888.00 2014-01-03 07:49:05.375 003 12633.20 251.25 54755.25 88888.00 2014-01-03 07:49:05.500 003 12633.20 251.25 54755.25 88888.00 2014-01-03 07:49:05.625 003 12633.25 251.25 54755.28 88888.00 2014-01-03 07:49:05.750 003 12633.27 251.22 54755.28 88888.00 2014-01-03 07:49:05.875 003 12633.25 251.25 54755.32 88888.00 2014-01-03 07:49:06.000 003 12633.25 251.22 54755.30 88888.00 2014-01-03 07:49:06.125 003 12633.25 251.22 54755.28 88888.00 2014-01-03 07:49:06.250 003 12633.30 251.25 54755.28 88888.00 2014-01-03 07:49:06.375 003 12633.38 251.22 54755.22 88888.00 2014-01-03 07:49:06.500 003 12633.38 251.25 54755.25 88888.00 2014-01-03 07:49:06.625 003 12633.38 251.22 54755.25 88888.00 2014-01-03 07:49:06.750 003 12633.35 251.22 54755.28 88888.00 2014-01-03 07:49:06.875 003 12633.33 251.25 54755.25 88888.00 2014-01-03 07:49:07.000 003 12633.38 251.25 54755.25 88888.00 2014-01-03 07:49:07.125 003 12633.35 251.22 54755.28 88888.00 2014-01-03 07:49:07.250 003 12633.30 251.20 54755.25 88888.00 2014-01-03 07:49:07.375 003 12633.35 251.20 54755.25 88888.00 2014-01-03 07:49:07.500 003 12633.38 251.22 54755.25 88888.00 2014-01-03 07:49:07.625 003 12633.38 251.20 54755.25 88888.00 2014-01-03 07:49:07.750 003 12633.40 251.20 54755.22 88888.00 2014-01-03 07:49:07.875 003 12633.42 251.20 54755.22 88888.00 2014-01-03 07:49:08.000 003 12633.40 251.20 54755.20 88888.00 2014-01-03 07:49:08.125 003 12633.45 251.18 54755.20 88888.00 2014-01-03 07:49:08.250 003 12633.45 251.18 54755.22 88888.00 2014-01-03 07:49:08.375 003 12633.48 251.20 54755.22 88888.00 2014-01-03 07:49:08.500 003 12633.48 251.15 54755.22 88888.00 2014-01-03 07:49:08.625 003 12633.45 251.18 54755.22 88888.00 2014-01-03 07:49:08.750 003 12633.45 251.18 54755.22 88888.00 2014-01-03 07:49:08.875 003 12633.48 251.18 54755.22 88888.00 2014-01-03 07:49:09.000 003 12633.50 251.12 54755.22 88888.00 2014-01-03 07:49:09.125 003 12633.52 251.15 54755.20 88888.00 2014-01-03 07:49:09.250 003 12633.40 251.12 54755.20 88888.00 2014-01-03 07:49:09.375 003 12633.42 251.18 54755.20 88888.00 2014-01-03 07:49:09.500 003 12633.45 251.15 54755.22 88888.00 2014-01-03 07:49:09.625 003 12633.45 251.15 54755.20 88888.00 2014-01-03 07:49:09.750 003 12633.40 251.15 54755.18 88888.00 2014-01-03 07:49:09.875 003 12633.42 251.15 54755.20 88888.00 2014-01-03 07:49:10.000 003 12633.48 251.12 54755.18 88888.00 2014-01-03 07:49:10.125 003 12633.48 251.12 54755.20 88888.00 2014-01-03 07:49:10.250 003 12633.40 251.07 54755.20 88888.00 2014-01-03 07:49:10.375 003 12633.40 251.07 54755.20 88888.00 2014-01-03 07:49:10.500 003 12633.35 251.07 54755.20 88888.00 2014-01-03 07:49:10.625 003 12633.35 251.07 54755.20 88888.00 2014-01-03 07:49:10.750 003 12633.38 251.12 54755.15 88888.00 2014-01-03 07:49:10.875 003 12633.35 251.10 54755.18 88888.00 2014-01-03 07:49:11.000 003 12633.38 251.07 54755.15 88888.00 2014-01-03 07:49:11.125 003 12633.40 251.07 54755.18 88888.00 2014-01-03 07:49:11.250 003 12633.45 251.10 54755.18 88888.00 2014-01-03 07:49:11.375 003 12633.55 251.10 54755.18 88888.00 2014-01-03 07:49:11.500 003 12633.48 251.07 54755.15 88888.00 2014-01-03 07:49:11.625 003 12633.50 251.05 54755.18 88888.00 2014-01-03 07:49:11.750 003 12633.55 251.03 54755.15 88888.00 2014-01-03 07:49:11.875 003 12633.52 251.03 54755.15 88888.00 2014-01-03 07:49:12.000 003 12633.55 251.03 54755.15 88888.00 2014-01-03 07:49:12.125 003 12633.52 251.00 54755.15 88888.00 2014-01-03 07:49:12.250 003 12633.42 251.03 54755.12 88888.00 2014-01-03 07:49:12.375 003 12633.45 251.03 54755.12 88888.00 2014-01-03 07:49:12.500 003 12633.48 251.03 54755.12 88888.00 2014-01-03 07:49:12.625 003 12633.50 251.00 54755.12 88888.00 2014-01-03 07:49:12.750 003 12633.52 250.97 54755.10 88888.00 2014-01-03 07:49:12.875 003 12633.48 250.97 54755.10 88888.00 2014-01-03 07:49:13.000 003 12633.42 250.97 54755.10 88888.00 2014-01-03 07:49:13.125 003 12633.38 250.97 54755.12 88888.00 2014-01-03 07:49:13.250 003 12633.40 250.93 54755.10 88888.00 2014-01-03 07:49:13.375 003 12633.52 250.95 54755.07 88888.00 2014-01-03 07:49:13.500 003 12633.50 250.95 54755.07 88888.00 2014-01-03 07:49:13.625 003 12633.40 250.95 54755.07 88888.00 2014-01-03 07:49:13.750 003 12633.40 250.95 54755.07 88888.00 2014-01-03 07:49:13.875 003 12633.40 250.95 54755.07 88888.00 2014-01-03 07:49:14.000 003 12633.42 250.93 54755.05 88888.00 2014-01-03 07:49:14.125 003 12633.45 250.90 54755.05 88888.00 2014-01-03 07:49:14.250 003 12633.48 250.88 54755.07 88888.00 2014-01-03 07:49:14.375 003 12633.48 250.90 54755.10 88888.00 2014-01-03 07:49:14.500 003 12633.48 250.90 54755.07 88888.00 2014-01-03 07:49:14.625 003 12633.52 250.90 54755.10 88888.00 2014-01-03 07:49:14.750 003 12633.55 250.90 54755.12 88888.00 2014-01-03 07:49:14.875 003 12633.50 250.88 54755.10 88888.00 2014-01-03 07:49:15.000 003 12633.50 250.88 54755.07 88888.00 2014-01-03 07:49:15.125 003 12633.55 250.88 54755.05 88888.00 2014-01-03 07:49:15.250 003 12633.50 250.88 54755.05 88888.00 2014-01-03 07:49:15.375 003 12633.50 250.88 54755.05 88888.00 2014-01-03 07:49:15.500 003 12633.45 250.85 54755.05 88888.00 2014-01-03 07:49:15.625 003 12633.52 250.82 54755.05 88888.00 2014-01-03 07:49:15.750 003 12633.62 250.90 54755.05 88888.00 2014-01-03 07:49:15.875 003 12633.60 250.88 54755.07 88888.00 2014-01-03 07:49:16.000 003 12633.58 250.85 54755.03 88888.00 2014-01-03 07:49:16.125 003 12633.62 250.85 54755.00 88888.00 2014-01-03 07:49:16.250 003 12633.62 250.82 54755.05 88888.00 2014-01-03 07:49:16.375 003 12633.60 250.85 54755.03 88888.00 2014-01-03 07:49:16.500 003 12633.55 250.85 54755.03 88888.00 2014-01-03 07:49:16.625 003 12633.50 250.82 54755.00 88888.00 2014-01-03 07:49:16.750 003 12633.55 250.82 54754.97 88888.00 2014-01-03 07:49:16.875 003 12633.60 250.82 54755.00 88888.00 2014-01-03 07:49:17.000 003 12633.60 250.78 54755.03 88888.00 2014-01-03 07:49:17.125 003 12633.58 250.80 54755.03 88888.00 2014-01-03 07:49:17.250 003 12633.55 250.78 54755.05 88888.00 2014-01-03 07:49:17.375 003 12633.55 250.80 54755.03 88888.00 2014-01-03 07:49:17.500 003 12633.58 250.78 54755.03 88888.00 2014-01-03 07:49:17.625 003 12633.62 250.78 54755.03 88888.00 2014-01-03 07:49:17.750 003 12633.62 250.75 54755.00 88888.00 2014-01-03 07:49:17.875 003 12633.62 250.75 54755.00 88888.00 2014-01-03 07:49:18.000 003 12633.62 250.75 54755.00 88888.00 2014-01-03 07:49:18.125 003 12633.60 250.75 54755.00 88888.00 2014-01-03 07:49:18.250 003 12633.58 250.72 54755.00 88888.00 2014-01-03 07:49:18.375 003 12633.60 250.75 54755.03 88888.00 2014-01-03 07:49:18.500 003 12633.60 250.75 54755.00 88888.00 2014-01-03 07:49:18.625 003 12633.58 250.72 54754.97 88888.00 2014-01-03 07:49:18.750 003 12633.52 250.70 54754.97 88888.00 2014-01-03 07:49:18.875 003 12633.55 250.68 54754.97 88888.00 2014-01-03 07:49:19.000 003 12633.58 250.68 54754.95 88888.00 2014-01-03 07:49:19.125 003 12633.58 250.68 54754.97 88888.00 2014-01-03 07:49:19.250 003 12633.52 250.65 54754.95 88888.00 2014-01-03 07:49:19.375 003 12633.55 250.68 54754.97 88888.00 2014-01-03 07:49:19.500 003 12633.60 250.70 54755.00 88888.00 2014-01-03 07:49:19.625 003 12633.60 250.68 54754.97 88888.00 2014-01-03 07:49:19.750 003 12633.58 250.68 54754.97 88888.00 2014-01-03 07:49:19.875 003 12633.60 250.65 54754.97 88888.00 2014-01-03 07:49:20.000 003 12633.62 250.62 54754.95 88888.00 2014-01-03 07:49:20.125 003 12633.60 250.62 54754.95 88888.00 2014-01-03 07:49:20.250 003 12633.65 250.62 54754.93 88888.00 2014-01-03 07:49:20.375 003 12633.65 250.62 54754.90 88888.00 2014-01-03 07:49:20.500 003 12633.58 250.62 54754.93 88888.00 2014-01-03 07:49:20.625 003 12633.55 250.62 54754.93 88888.00 2014-01-03 07:49:20.750 003 12633.58 250.57 54754.93 88888.00 2014-01-03 07:49:20.875 003 12633.55 250.57 54754.93 88888.00 2014-01-03 07:49:21.000 003 12633.55 250.60 54754.90 88888.00 2014-01-03 07:49:21.125 003 12633.58 250.60 54754.90 88888.00 2014-01-03 07:49:21.250 003 12633.55 250.57 54754.90 88888.00 2014-01-03 07:49:21.375 003 12633.52 250.55 54754.90 88888.00 2014-01-03 07:49:21.500 003 12633.55 250.55 54754.90 88888.00 2014-01-03 07:49:21.625 003 12633.52 250.50 54754.88 88888.00 2014-01-03 07:49:21.750 003 12633.58 250.53 54754.90 88888.00 2014-01-03 07:49:21.875 003 12633.58 250.53 54754.88 88888.00 2014-01-03 07:49:22.000 003 12633.52 250.53 54754.85 88888.00 2014-01-03 07:49:22.125 003 12633.52 250.53 54754.88 88888.00 2014-01-03 07:49:22.250 003 12633.50 250.50 54754.90 88888.00 2014-01-03 07:49:22.375 003 12633.52 250.53 54754.90 88888.00 2014-01-03 07:49:22.500 003 12633.50 250.53 54754.90 88888.00 2014-01-03 07:49:22.625 003 12633.50 250.50 54754.90 88888.00 2014-01-03 07:49:22.750 003 12633.60 250.55 54754.88 88888.00 2014-01-03 07:49:22.875 003 12633.62 250.53 54754.88 88888.00 2014-01-03 07:49:23.000 003 12633.65 250.50 54754.90 88888.00 2014-01-03 07:49:23.125 003 12633.62 250.50 54754.90 88888.00 2014-01-03 07:49:23.250 003 12633.65 250.47 54754.88 88888.00 2014-01-03 07:49:23.375 003 12633.65 250.47 54754.88 88888.00 2014-01-03 07:49:23.500 003 12633.60 250.47 54754.90 88888.00 2014-01-03 07:49:23.625 003 12633.55 250.47 54754.88 88888.00 2014-01-03 07:49:23.750 003 12633.55 250.45 54754.88 88888.00 2014-01-03 07:49:23.875 003 12633.58 250.45 54754.85 88888.00 2014-01-03 07:49:24.000 003 12633.58 250.45 54754.82 88888.00 2014-01-03 07:49:24.125 003 12633.52 250.45 54754.85 88888.00 2014-01-03 07:49:24.250 003 12633.52 250.43 54754.82 88888.00 2014-01-03 07:49:24.375 003 12633.50 250.43 54754.80 88888.00 2014-01-03 07:49:24.500 003 12633.55 250.40 54754.82 88888.00 2014-01-03 07:49:24.625 003 12633.55 250.43 54754.85 88888.00 2014-01-03 07:49:24.750 003 12633.55 250.40 54754.82 88888.00 2014-01-03 07:49:24.875 003 12633.58 250.40 54754.82 88888.00 2014-01-03 07:49:25.000 003 12633.60 250.43 54754.80 88888.00 2014-01-03 07:49:25.125 003 12633.58 250.40 54754.78 88888.00 2014-01-03 07:49:25.250 003 12633.55 250.38 54754.82 88888.00 2014-01-03 07:49:25.375 003 12633.55 250.38 54754.82 88888.00 2014-01-03 07:49:25.500 003 12633.52 250.35 54754.82 88888.00 2014-01-03 07:49:25.625 003 12633.55 250.35 54754.82 88888.00 2014-01-03 07:49:25.750 003 12633.55 250.35 54754.82 88888.00 2014-01-03 07:49:25.875 003 12633.55 250.35 54754.80 88888.00 2014-01-03 07:49:26.000 003 12633.55 250.35 54754.80 88888.00 2014-01-03 07:49:26.125 003 12633.52 250.38 54754.80 88888.00 2014-01-03 07:49:26.250 003 12633.55 250.32 54754.78 88888.00 2014-01-03 07:49:26.375 003 12633.60 250.35 54754.78 88888.00 2014-01-03 07:49:26.500 003 12633.62 250.35 54754.78 88888.00 2014-01-03 07:49:26.625 003 12633.62 250.35 54754.80 88888.00 2014-01-03 07:49:26.750 003 12633.62 250.35 54754.80 88888.00 2014-01-03 07:49:26.875 003 12633.60 250.32 54754.75 88888.00 2014-01-03 07:49:27.000 003 12633.58 250.32 54754.78 88888.00 2014-01-03 07:49:27.125 003 12633.58 250.32 54754.78 88888.00 2014-01-03 07:49:27.250 003 12633.62 250.30 54754.80 88888.00 2014-01-03 07:49:27.375 003 12633.67 250.30 54754.78 88888.00 2014-01-03 07:49:27.500 003 12633.60 250.32 54754.75 88888.00 2014-01-03 07:49:27.625 003 12633.52 250.30 54754.75 88888.00 2014-01-03 07:49:27.750 003 12633.52 250.32 54754.75 88888.00 2014-01-03 07:49:27.875 003 12633.58 250.32 54754.75 88888.00 2014-01-03 07:49:28.000 003 12633.58 250.32 54754.78 88888.00 2014-01-03 07:49:28.125 003 12633.55 250.32 54754.75 88888.00 2014-01-03 07:49:28.250 003 12633.50 250.28 54754.80 88888.00 2014-01-03 07:49:28.375 003 12633.50 250.30 54754.78 88888.00 2014-01-03 07:49:28.500 003 12633.52 250.30 54754.78 88888.00 2014-01-03 07:49:28.625 003 12633.55 250.25 54754.75 88888.00 2014-01-03 07:49:28.750 003 12633.52 250.25 54754.72 88888.00 2014-01-03 07:49:28.875 003 12633.52 250.25 54754.75 88888.00 2014-01-03 07:49:29.000 003 12633.55 250.22 54754.72 88888.00 2014-01-03 07:49:29.125 003 12633.52 250.22 54754.72 88888.00 2014-01-03 07:49:29.250 003 12633.45 250.22 54754.75 88888.00 2014-01-03 07:49:29.375 003 12633.50 250.25 54754.72 88888.00 2014-01-03 07:49:29.500 003 12633.58 250.25 54754.72 88888.00 2014-01-03 07:49:29.625 003 12633.62 250.25 54754.75 88888.00 2014-01-03 07:49:29.750 003 12633.60 250.20 54754.75 88888.00 2014-01-03 07:49:29.875 003 12633.60 250.20 54754.72 88888.00 2014-01-03 07:49:30.000 003 12633.55 250.18 54754.72 88888.00 2014-01-03 07:49:30.125 003 12633.55 250.20 54754.72 88888.00 2014-01-03 07:49:30.250 003 12633.55 250.20 54754.72 88888.00 2014-01-03 07:49:30.375 003 12633.55 250.18 54754.72 88888.00 2014-01-03 07:49:30.500 003 12633.50 250.20 54754.72 88888.00 2014-01-03 07:49:30.625 003 12633.52 250.20 54754.72 88888.00 2014-01-03 07:49:30.750 003 12633.58 250.20 54754.72 88888.00 2014-01-03 07:49:30.875 003 12633.60 250.18 54754.72 88888.00 2014-01-03 07:49:31.000 003 12633.58 250.15 54754.70 88888.00 2014-01-03 07:49:31.125 003 12633.52 250.15 54754.70 88888.00 2014-01-03 07:49:31.250 003 12633.42 250.15 54754.72 88888.00 2014-01-03 07:49:31.375 003 12633.45 250.18 54754.72 88888.00 2014-01-03 07:49:31.500 003 12633.42 250.18 54754.70 88888.00 2014-01-03 07:49:31.625 003 12633.50 250.18 54754.70 88888.00 2014-01-03 07:49:31.750 003 12633.50 250.15 54754.70 88888.00 2014-01-03 07:49:31.875 003 12633.50 250.15 54754.70 88888.00 2014-01-03 07:49:32.000 003 12633.48 250.15 54754.68 88888.00 2014-01-03 07:49:32.125 003 12633.50 250.10 54754.68 88888.00 2014-01-03 07:49:32.250 003 12633.48 250.12 54754.72 88888.00 2014-01-03 07:49:32.375 003 12633.52 250.18 54754.72 88888.00 2014-01-03 07:49:32.500 003 12633.48 250.18 54754.65 88888.00 2014-01-03 07:49:32.625 003 12633.45 250.18 54754.65 88888.00 2014-01-03 07:49:32.750 003 12633.52 250.12 54754.68 88888.00 2014-01-03 07:49:32.875 003 12633.58 250.12 54754.65 88888.00 2014-01-03 07:49:33.000 003 12633.48 250.12 54754.62 88888.00 2014-01-03 07:49:33.125 003 12633.35 250.10 54754.62 88888.00 2014-01-03 07:49:33.250 003 12633.30 250.10 54754.65 88888.00 2014-01-03 07:49:33.375 003 12633.30 250.10 54754.65 88888.00 2014-01-03 07:49:33.500 003 12633.35 250.10 54754.62 88888.00 2014-01-03 07:49:33.625 003 12633.48 250.07 54754.65 88888.00 2014-01-03 07:49:33.750 003 12633.52 250.10 54754.65 88888.00 2014-01-03 07:49:33.875 003 12633.50 250.07 54754.62 88888.00 2014-01-03 07:49:34.000 003 12633.40 250.10 54754.65 88888.00 2014-01-03 07:49:34.125 003 12633.35 250.07 54754.68 88888.00 2014-01-03 07:49:34.250 003 12633.42 250.05 54754.70 88888.00 2014-01-03 07:49:34.375 003 12633.50 250.05 54754.68 88888.00 2014-01-03 07:49:34.500 003 12633.52 250.05 54754.68 88888.00 2014-01-03 07:49:34.625 003 12633.50 250.07 54754.65 88888.00 2014-01-03 07:49:34.750 003 12633.42 250.12 54754.68 88888.00 2014-01-03 07:49:34.875 003 12633.38 250.10 54754.65 88888.00 2014-01-03 07:49:35.000 003 12633.42 250.07 54754.62 88888.00 2014-01-03 07:49:35.125 003 12633.42 250.05 54754.62 88888.00 2014-01-03 07:49:35.250 003 12633.33 250.05 54754.62 88888.00 2014-01-03 07:49:35.375 003 12633.30 250.07 54754.62 88888.00 2014-01-03 07:49:35.500 003 12633.27 250.07 54754.65 88888.00 2014-01-03 07:49:35.625 003 12633.30 250.05 54754.60 88888.00 2014-01-03 07:49:35.750 003 12633.33 250.03 54754.60 88888.00 2014-01-03 07:49:35.875 003 12633.30 250.03 54754.65 88888.00 2014-01-03 07:49:36.000 003 12633.38 250.05 54754.60 88888.00 2014-01-03 07:49:36.125 003 12633.42 250.05 54754.62 88888.00 2014-01-03 07:49:36.250 003 12633.45 250.03 54754.60 88888.00 2014-01-03 07:49:36.375 003 12633.48 250.03 54754.57 88888.00 2014-01-03 07:49:36.500 003 12633.48 250.05 54754.60 88888.00 2014-01-03 07:49:36.625 003 12633.48 250.03 54754.62 88888.00 2014-01-03 07:49:36.750 003 12633.48 250.03 54754.60 88888.00 2014-01-03 07:49:36.875 003 12633.42 250.05 54754.60 88888.00 2014-01-03 07:49:37.000 003 12633.30 250.03 54754.60 88888.00 2014-01-03 07:49:37.125 003 12633.30 249.97 54754.57 88888.00 2014-01-03 07:49:37.250 003 12633.38 249.97 54754.60 88888.00 2014-01-03 07:49:37.375 003 12633.42 250.03 54754.57 88888.00 2014-01-03 07:49:37.500 003 12633.42 250.03 54754.57 88888.00 2014-01-03 07:49:37.625 003 12633.45 250.03 54754.60 88888.00 2014-01-03 07:49:37.750 003 12633.38 250.03 54754.57 88888.00 2014-01-03 07:49:37.875 003 12633.35 250.03 54754.55 88888.00 2014-01-03 07:49:38.000 003 12633.35 250.00 54754.57 88888.00 2014-01-03 07:49:38.125 003 12633.33 250.00 54754.57 88888.00 2014-01-03 07:49:38.250 003 12633.30 250.00 54754.57 88888.00 2014-01-03 07:49:38.375 003 12633.30 250.00 54754.60 88888.00 2014-01-03 07:49:38.500 003 12633.33 250.00 54754.55 88888.00 2014-01-03 07:49:38.625 003 12633.35 250.00 54754.57 88888.00 2014-01-03 07:49:38.750 003 12633.38 250.00 54754.57 88888.00 2014-01-03 07:49:38.875 003 12633.40 249.97 54754.55 88888.00 2014-01-03 07:49:39.000 003 12633.48 249.95 54754.55 88888.00 2014-01-03 07:49:39.125 003 12633.40 249.95 54754.55 88888.00 2014-01-03 07:49:39.250 003 12633.38 249.95 54754.57 88888.00 2014-01-03 07:49:39.375 003 12633.42 249.97 54754.55 88888.00 2014-01-03 07:49:39.500 003 12633.35 249.95 54754.55 88888.00 2014-01-03 07:49:39.625 003 12633.35 249.97 54754.55 88888.00 2014-01-03 07:49:39.750 003 12633.33 249.97 54754.53 88888.00 2014-01-03 07:49:39.875 003 12633.33 249.93 54754.53 88888.00 2014-01-03 07:49:40.000 003 12633.35 249.93 54754.50 88888.00 2014-01-03 07:49:40.125 003 12633.38 249.93 54754.55 88888.00 2014-01-03 07:49:40.250 003 12633.27 249.90 54754.55 88888.00 2014-01-03 07:49:40.375 003 12633.25 249.95 54754.57 88888.00 2014-01-03 07:49:40.500 003 12633.25 249.95 54754.57 88888.00 2014-01-03 07:49:40.625 003 12633.25 249.95 54754.53 88888.00 2014-01-03 07:49:40.750 003 12633.25 249.93 54754.53 88888.00 2014-01-03 07:49:40.875 003 12633.20 249.93 54754.53 88888.00 2014-01-03 07:49:41.000 003 12633.20 249.90 54754.53 88888.00 2014-01-03 07:49:41.125 003 12633.30 249.90 54754.53 88888.00 2014-01-03 07:49:41.250 003 12633.40 249.93 54754.53 88888.00 2014-01-03 07:49:41.375 003 12633.42 249.95 54754.53 88888.00 2014-01-03 07:49:41.500 003 12633.35 249.95 54754.53 88888.00 2014-01-03 07:49:41.625 003 12633.38 249.90 54754.53 88888.00 2014-01-03 07:49:41.750 003 12633.33 249.88 54754.55 88888.00 2014-01-03 07:49:41.875 003 12633.30 249.90 54754.53 88888.00 2014-01-03 07:49:42.000 003 12633.35 249.85 54754.47 88888.00 2014-01-03 07:49:42.125 003 12633.35 249.85 54754.50 88888.00 2014-01-03 07:49:42.250 003 12633.38 249.85 54754.53 88888.00 2014-01-03 07:49:42.375 003 12633.38 249.88 54754.47 88888.00 2014-01-03 07:49:42.500 003 12633.40 249.88 54754.47 88888.00 2014-01-03 07:49:42.625 003 12633.40 249.88 54754.45 88888.00 2014-01-03 07:49:42.750 003 12633.30 249.88 54754.47 88888.00 2014-01-03 07:49:42.875 003 12633.23 249.88 54754.47 88888.00 2014-01-03 07:49:43.000 003 12633.27 249.82 54754.47 88888.00 2014-01-03 07:49:43.125 003 12633.33 249.85 54754.50 88888.00 2014-01-03 07:49:43.250 003 12633.30 249.85 54754.50 88888.00 2014-01-03 07:49:43.375 003 12633.33 249.85 54754.50 88888.00 2014-01-03 07:49:43.500 003 12633.33 249.85 54754.50 88888.00 2014-01-03 07:49:43.625 003 12633.30 249.85 54754.47 88888.00 2014-01-03 07:49:43.750 003 12633.25 249.85 54754.50 88888.00 2014-01-03 07:49:43.875 003 12633.27 249.82 54754.47 88888.00 2014-01-03 07:49:44.000 003 12633.33 249.85 54754.45 88888.00 2014-01-03 07:49:44.125 003 12633.35 249.85 54754.45 88888.00 2014-01-03 07:49:44.250 003 12633.33 249.82 54754.45 88888.00 2014-01-03 07:49:44.375 003 12633.35 249.80 54754.45 88888.00 2014-01-03 07:49:44.500 003 12633.42 249.80 54754.45 88888.00 2014-01-03 07:49:44.625 003 12633.40 249.80 54754.45 88888.00 2014-01-03 07:49:44.750 003 12633.38 249.80 54754.45 88888.00 2014-01-03 07:49:44.875 003 12633.40 249.78 54754.45 88888.00 2014-01-03 07:49:45.000 003 12633.33 249.75 54754.45 88888.00 2014-01-03 07:49:45.125 003 12633.23 249.80 54754.45 88888.00 2014-01-03 07:49:45.250 003 12633.15 249.78 54754.47 88888.00 2014-01-03 07:49:45.375 003 12633.15 249.80 54754.45 88888.00 2014-01-03 07:49:45.500 003 12633.23 249.78 54754.45 88888.00 2014-01-03 07:49:45.625 003 12633.27 249.80 54754.43 88888.00 2014-01-03 07:49:45.750 003 12633.27 249.80 54754.43 88888.00 2014-01-03 07:49:45.875 003 12633.27 249.80 54754.43 88888.00 2014-01-03 07:49:46.000 003 12633.23 249.78 54754.43 88888.00 2014-01-03 07:49:46.125 003 12633.23 249.80 54754.43 88888.00 2014-01-03 07:49:46.250 003 12633.23 249.75 54754.43 88888.00 2014-01-03 07:49:46.375 003 12633.20 249.78 54754.43 88888.00 2014-01-03 07:49:46.500 003 12633.17 249.78 54754.43 88888.00 2014-01-03 07:49:46.625 003 12633.20 249.72 54754.43 88888.00 2014-01-03 07:49:46.750 003 12633.30 249.75 54754.43 88888.00 2014-01-03 07:49:46.875 003 12633.27 249.72 54754.43 88888.00 2014-01-03 07:49:47.000 003 12633.20 249.72 54754.43 88888.00 2014-01-03 07:49:47.125 003 12633.23 249.72 54754.43 88888.00 2014-01-03 07:49:47.250 003 12633.27 249.75 54754.43 88888.00 2014-01-03 07:49:47.375 003 12633.30 249.75 54754.43 88888.00 2014-01-03 07:49:47.500 003 12633.27 249.78 54754.40 88888.00 2014-01-03 07:49:47.625 003 12633.27 249.78 54754.38 88888.00 2014-01-03 07:49:47.750 003 12633.25 249.78 54754.40 88888.00 2014-01-03 07:49:47.875 003 12633.20 249.75 54754.38 88888.00 2014-01-03 07:49:48.000 003 12633.23 249.80 54754.40 88888.00 2014-01-03 07:49:48.125 003 12633.23 249.80 54754.40 88888.00 2014-01-03 07:49:48.250 003 12633.17 249.78 54754.40 88888.00 2014-01-03 07:49:48.375 003 12633.17 249.75 54754.38 88888.00 2014-01-03 07:49:48.500 003 12633.17 249.78 54754.40 88888.00 2014-01-03 07:49:48.625 003 12633.17 249.75 54754.40 88888.00 2014-01-03 07:49:48.750 003 12633.17 249.72 54754.40 88888.00 2014-01-03 07:49:48.875 003 12633.17 249.78 54754.40 88888.00 2014-01-03 07:49:49.000 003 12633.20 249.78 54754.38 88888.00 2014-01-03 07:49:49.125 003 12633.17 249.75 54754.40 88888.00 2014-01-03 07:49:49.250 003 12633.17 249.72 54754.38 88888.00 2014-01-03 07:49:49.375 003 12633.17 249.70 54754.38 88888.00 2014-01-03 07:49:49.500 003 12633.20 249.72 54754.38 88888.00 2014-01-03 07:49:49.625 003 12633.25 249.70 54754.40 88888.00 2014-01-03 07:49:49.750 003 12633.20 249.72 54754.35 88888.00 2014-01-03 07:49:49.875 003 12633.17 249.75 54754.38 88888.00 2014-01-03 07:49:50.000 003 12633.15 249.72 54754.38 88888.00 2014-01-03 07:49:50.125 003 12633.12 249.70 54754.40 88888.00 2014-01-03 07:49:50.250 003 12633.08 249.72 54754.38 88888.00 2014-01-03 07:49:50.375 003 12633.10 249.70 54754.38 88888.00 2014-01-03 07:49:50.500 003 12633.17 249.72 54754.40 88888.00 2014-01-03 07:49:50.625 003 12633.30 249.70 54754.40 88888.00 2014-01-03 07:49:50.750 003 12633.25 249.70 54754.38 88888.00 2014-01-03 07:49:50.875 003 12633.23 249.70 54754.38 88888.00 2014-01-03 07:49:51.000 003 12633.23 249.70 54754.35 88888.00 2014-01-03 07:49:51.125 003 12633.23 249.68 54754.35 88888.00 2014-01-03 07:49:51.250 003 12633.20 249.68 54754.35 88888.00 2014-01-03 07:49:51.375 003 12633.20 249.68 54754.32 88888.00 2014-01-03 07:49:51.500 003 12633.23 249.68 54754.35 88888.00 2014-01-03 07:49:51.625 003 12633.25 249.68 54754.35 88888.00 2014-01-03 07:49:51.750 003 12633.27 249.68 54754.35 88888.00 2014-01-03 07:49:51.875 003 12633.27 249.68 54754.32 88888.00 2014-01-03 07:49:52.000 003 12633.27 249.68 54754.30 88888.00 2014-01-03 07:49:52.125 003 12633.25 249.68 54754.32 88888.00 2014-01-03 07:49:52.250 003 12633.20 249.65 54754.35 88888.00 2014-01-03 07:49:52.375 003 12633.23 249.68 54754.35 88888.00 2014-01-03 07:49:52.500 003 12633.20 249.68 54754.32 88888.00 2014-01-03 07:49:52.625 003 12633.08 249.70 54754.30 88888.00 2014-01-03 07:49:52.750 003 12633.08 249.68 54754.30 88888.00 2014-01-03 07:49:52.875 003 12633.15 249.68 54754.32 88888.00 2014-01-03 07:49:53.000 003 12633.17 249.68 54754.32 88888.00 2014-01-03 07:49:53.125 003 12633.17 249.68 54754.30 88888.00 2014-01-03 07:49:53.250 003 12633.15 249.62 54754.32 88888.00 2014-01-03 07:49:53.375 003 12633.17 249.65 54754.35 88888.00 2014-01-03 07:49:53.500 003 12633.12 249.68 54754.30 88888.00 2014-01-03 07:49:53.625 003 12633.10 249.65 54754.30 88888.00 2014-01-03 07:49:53.750 003 12633.20 249.62 54754.30 88888.00 2014-01-03 07:49:53.875 003 12633.17 249.62 54754.30 88888.00 2014-01-03 07:49:54.000 003 12633.17 249.62 54754.28 88888.00 2014-01-03 07:49:54.125 003 12633.25 249.65 54754.30 88888.00 2014-01-03 07:49:54.250 003 12633.25 249.65 54754.28 88888.00 2014-01-03 07:49:54.375 003 12633.20 249.68 54754.25 88888.00 2014-01-03 07:49:54.500 003 12633.25 249.68 54754.28 88888.00 2014-01-03 07:49:54.625 003 12633.30 249.68 54754.28 88888.00 2014-01-03 07:49:54.750 003 12633.25 249.65 54754.25 88888.00 2014-01-03 07:49:54.875 003 12633.23 249.62 54754.28 88888.00 2014-01-03 07:49:55.000 003 12633.17 249.62 54754.28 88888.00 2014-01-03 07:49:55.125 003 12633.15 249.62 54754.28 88888.00 2014-01-03 07:49:55.250 003 12633.05 249.60 54754.28 88888.00 2014-01-03 07:49:55.375 003 12633.05 249.60 54754.28 88888.00 2014-01-03 07:49:55.500 003 12633.15 249.60 54754.28 88888.00 2014-01-03 07:49:55.625 003 12633.17 249.60 54754.28 88888.00 2014-01-03 07:49:55.750 003 12633.17 249.60 54754.28 88888.00 2014-01-03 07:49:55.875 003 12633.10 249.62 54754.25 88888.00 2014-01-03 07:49:56.000 003 12633.15 249.60 54754.22 88888.00 2014-01-03 07:49:56.125 003 12633.15 249.57 54754.22 88888.00 2014-01-03 07:49:56.250 003 12633.15 249.55 54754.25 88888.00 2014-01-03 07:49:56.375 003 12633.20 249.57 54754.22 88888.00 2014-01-03 07:49:56.500 003 12633.20 249.57 54754.25 88888.00 2014-01-03 07:49:56.625 003 12633.20 249.55 54754.25 88888.00 2014-01-03 07:49:56.750 003 12633.20 249.57 54754.22 88888.00 2014-01-03 07:49:56.875 003 12633.23 249.57 54754.22 88888.00 2014-01-03 07:49:57.000 003 12633.17 249.60 54754.22 88888.00 2014-01-03 07:49:57.125 003 12633.17 249.60 54754.25 88888.00 2014-01-03 07:49:57.250 003 12633.12 249.60 54754.28 88888.00 2014-01-03 07:49:57.375 003 12633.15 249.60 54754.25 88888.00 2014-01-03 07:49:57.500 003 12633.20 249.57 54754.22 88888.00 2014-01-03 07:49:57.625 003 12633.23 249.57 54754.22 88888.00 2014-01-03 07:49:57.750 003 12633.23 249.55 54754.20 88888.00 2014-01-03 07:49:57.875 003 12633.23 249.57 54754.20 88888.00 2014-01-03 07:49:58.000 003 12633.25 249.55 54754.18 88888.00 2014-01-03 07:49:58.125 003 12633.23 249.55 54754.20 88888.00 2014-01-03 07:49:58.250 003 12633.20 249.53 54754.18 88888.00 2014-01-03 07:49:58.375 003 12633.25 249.55 54754.20 88888.00 2014-01-03 07:49:58.500 003 12633.23 249.55 54754.18 88888.00 2014-01-03 07:49:58.625 003 12633.12 249.57 54754.18 88888.00 2014-01-03 07:49:58.750 003 12633.12 249.55 54754.12 88888.00 2014-01-03 07:49:58.875 003 12633.08 249.53 54754.15 88888.00 2014-01-03 07:49:59.000 003 12633.08 249.57 54754.15 88888.00 2014-01-03 07:49:59.125 003 12633.17 249.57 54754.18 88888.00 2014-01-03 07:49:59.250 003 12633.20 249.55 54754.20 88888.00 2014-01-03 07:49:59.375 003 12633.27 249.53 54754.18 88888.00 2014-01-03 07:49:59.500 003 12633.20 249.53 54754.15 88888.00 2014-01-03 07:49:59.625 003 12633.15 249.53 54754.18 88888.00 2014-01-03 07:49:59.750 003 12633.23 249.55 54754.20 88888.00 2014-01-03 07:49:59.875 003 12633.25 249.55 54754.18 88888.00 2014-01-03 07:50:00.000 003 12633.20 249.53 54754.12 88888.00 2014-01-03 07:50:00.125 003 12633.12 249.53 54754.15 88888.00 2014-01-03 07:50:00.250 003 12633.10 249.50 54754.15 88888.00 2014-01-03 07:50:00.375 003 12633.12 249.50 54754.15 88888.00 2014-01-03 07:50:00.500 003 12633.12 249.50 54754.15 88888.00 2014-01-03 07:50:00.625 003 12633.17 249.53 54754.15 88888.00 2014-01-03 07:50:00.750 003 12633.25 249.53 54754.15 88888.00 2014-01-03 07:50:00.875 003 12633.20 249.53 54754.15 88888.00 2014-01-03 07:50:01.000 003 12633.17 249.50 54754.15 88888.00 2014-01-03 07:50:01.125 003 12633.20 249.50 54754.15 88888.00 2014-01-03 07:50:01.250 003 12633.10 249.47 54754.10 88888.00 2014-01-03 07:50:01.375 003 12633.12 249.47 54754.10 88888.00 2014-01-03 07:50:01.500 003 12633.15 249.47 54754.12 88888.00 2014-01-03 07:50:01.625 003 12633.17 249.45 54754.15 88888.00 2014-01-03 07:50:01.750 003 12633.20 249.50 54754.15 88888.00 2014-01-03 07:50:01.875 003 12633.17 249.45 54754.12 88888.00 2014-01-03 07:50:02.000 003 12633.12 249.45 54754.15 88888.00 2014-01-03 07:50:02.125 003 12633.15 249.45 54754.12 88888.00 2014-01-03 07:50:02.250 003 12633.10 249.47 54754.12 88888.00 2014-01-03 07:50:02.375 003 12633.17 249.47 54754.15 88888.00 2014-01-03 07:50:02.500 003 12633.17 249.45 54754.15 88888.00 2014-01-03 07:50:02.625 003 12633.17 249.43 54754.15 88888.00 2014-01-03 07:50:02.750 003 12633.23 249.45 54754.12 88888.00 2014-01-03 07:50:02.875 003 12633.20 249.43 54754.10 88888.00 2014-01-03 07:50:03.000 003 12633.17 249.40 54754.10 88888.00 2014-01-03 07:50:03.125 003 12633.17 249.40 54754.10 88888.00 2014-01-03 07:50:03.250 003 12633.12 249.40 54754.12 88888.00 2014-01-03 07:50:03.375 003 12633.12 249.40 54754.10 88888.00 2014-01-03 07:50:03.500 003 12633.12 249.38 54754.10 88888.00 2014-01-03 07:50:03.625 003 12633.15 249.43 54754.10 88888.00 2014-01-03 07:50:03.750 003 12633.15 249.40 54754.12 88888.00 2014-01-03 07:50:03.875 003 12633.12 249.40 54754.12 88888.00 2014-01-03 07:50:04.000 003 12633.15 249.40 54754.10 88888.00 2014-01-03 07:50:04.125 003 12633.15 249.32 54754.12 88888.00 2014-01-03 07:50:04.250 003 12633.08 249.38 54754.12 88888.00 2014-01-03 07:50:04.375 003 12633.12 249.40 54754.12 88888.00 2014-01-03 07:50:04.500 003 12633.12 249.38 54754.10 88888.00 2014-01-03 07:50:04.625 003 12633.12 249.35 54754.07 88888.00 2014-01-03 07:50:04.750 003 12633.12 249.38 54754.07 88888.00 2014-01-03 07:50:04.875 003 12633.17 249.38 54754.07 88888.00 2014-01-03 07:50:05.000 003 12633.17 249.38 54754.05 88888.00 2014-01-03 07:50:05.125 003 12633.15 249.35 54754.07 88888.00 2014-01-03 07:50:05.250 003 12633.10 249.35 54754.10 88888.00 2014-01-03 07:50:05.375 003 12633.15 249.35 54754.07 88888.00 2014-01-03 07:50:05.500 003 12633.20 249.35 54754.07 88888.00 2014-01-03 07:50:05.625 003 12633.20 249.32 54754.05 88888.00 2014-01-03 07:50:05.750 003 12633.12 249.32 54754.03 88888.00 2014-01-03 07:50:05.875 003 12633.17 249.30 54754.05 88888.00 2014-01-03 07:50:06.000 003 12633.20 249.32 54754.05 88888.00 2014-01-03 07:50:06.125 003 12633.20 249.30 54754.03 88888.00 2014-01-03 07:50:06.250 003 12633.12 249.32 54754.05 88888.00 2014-01-03 07:50:06.375 003 12633.15 249.35 54754.05 88888.00 2014-01-03 07:50:06.500 003 12633.20 249.32 54754.05 88888.00 2014-01-03 07:50:06.625 003 12633.23 249.32 54754.05 88888.00 2014-01-03 07:50:06.750 003 12633.12 249.32 54754.03 88888.00 2014-01-03 07:50:06.875 003 12633.12 249.32 54754.05 88888.00 2014-01-03 07:50:07.000 003 12633.12 249.30 54754.00 88888.00 2014-01-03 07:50:07.125 003 12633.17 249.28 54754.03 88888.00 2014-01-03 07:50:07.250 003 12633.15 249.22 54754.05 88888.00 2014-01-03 07:50:07.375 003 12633.15 249.28 54754.03 88888.00 2014-01-03 07:50:07.500 003 12633.17 249.28 54754.03 88888.00 2014-01-03 07:50:07.625 003 12633.15 249.30 54754.03 88888.00 2014-01-03 07:50:07.750 003 12633.15 249.28 54754.03 88888.00 2014-01-03 07:50:07.875 003 12633.12 249.30 54754.03 88888.00 2014-01-03 07:50:08.000 003 12633.15 249.30 54754.05 88888.00 2014-01-03 07:50:08.125 003 12633.15 249.30 54754.03 88888.00 2014-01-03 07:50:08.250 003 12633.08 249.22 54754.00 88888.00 2014-01-03 07:50:08.375 003 12633.08 249.20 54754.00 88888.00 2014-01-03 07:50:08.500 003 12633.10 249.22 54754.00 88888.00 2014-01-03 07:50:08.625 003 12633.12 249.25 54754.03 88888.00 2014-01-03 07:50:08.750 003 12633.10 249.22 54754.03 88888.00 2014-01-03 07:50:08.875 003 12633.10 249.15 54754.00 88888.00 2014-01-03 07:50:09.000 003 12633.15 249.20 54754.00 88888.00 2014-01-03 07:50:09.125 003 12633.15 249.22 54754.00 88888.00 2014-01-03 07:50:09.250 003 12633.15 249.20 54754.05 88888.00 2014-01-03 07:50:09.375 003 12633.15 249.20 54754.03 88888.00 2014-01-03 07:50:09.500 003 12633.08 249.20 54754.00 88888.00 2014-01-03 07:50:09.625 003 12633.05 249.22 54753.97 88888.00 2014-01-03 07:50:09.750 003 12633.05 249.20 54753.97 88888.00 2014-01-03 07:50:09.875 003 12633.05 249.18 54753.95 88888.00 2014-01-03 07:50:10.000 003 12633.00 249.20 54753.93 88888.00 2014-01-03 07:50:10.125 003 12633.02 249.18 54753.97 88888.00 2014-01-03 07:50:10.250 003 12633.05 249.18 54753.97 88888.00 2014-01-03 07:50:10.375 003 12633.08 249.12 54753.95 88888.00 2014-01-03 07:50:10.500 003 12633.17 249.15 54753.95 88888.00 2014-01-03 07:50:10.625 003 12633.23 249.18 54753.95 88888.00 2014-01-03 07:50:10.750 003 12633.15 249.18 54753.97 88888.00 2014-01-03 07:50:10.875 003 12633.15 249.15 54753.95 88888.00 2014-01-03 07:50:11.000 003 12633.20 249.15 54753.97 88888.00 2014-01-03 07:50:11.125 003 12633.20 249.12 54753.95 88888.00 2014-01-03 07:50:11.250 003 12633.15 249.10 54753.95 88888.00 2014-01-03 07:50:11.375 003 12633.15 249.12 54753.93 88888.00 2014-01-03 07:50:11.500 003 12633.10 249.10 54753.95 88888.00 2014-01-03 07:50:11.625 003 12633.05 249.12 54753.95 88888.00 2014-01-03 07:50:11.750 003 12633.05 249.10 54753.93 88888.00 2014-01-03 07:50:11.875 003 12633.05 249.12 54753.95 88888.00 2014-01-03 07:50:12.000 003 12633.08 249.10 54753.95 88888.00 2014-01-03 07:50:12.125 003 12633.08 249.07 54753.95 88888.00 2014-01-03 07:50:12.250 003 12633.02 249.10 54753.93 88888.00 2014-01-03 07:50:12.375 003 12633.02 249.10 54753.93 88888.00 2014-01-03 07:50:12.500 003 12633.00 249.07 54753.95 88888.00 2014-01-03 07:50:12.625 003 12633.00 249.07 54753.93 88888.00 2014-01-03 07:50:12.750 003 12633.08 249.07 54753.93 88888.00 2014-01-03 07:50:12.875 003 12633.08 249.10 54753.93 88888.00 2014-01-03 07:50:13.000 003 12633.10 249.10 54753.93 88888.00 2014-01-03 07:50:13.125 003 12633.08 249.05 54753.93 88888.00 2014-01-03 07:50:13.250 003 12633.02 249.00 54753.90 88888.00 2014-01-03 07:50:13.375 003 12633.00 249.05 54753.88 88888.00 2014-01-03 07:50:13.500 003 12633.05 249.03 54753.88 88888.00 2014-01-03 07:50:13.625 003 12633.10 249.05 54753.90 88888.00 2014-01-03 07:50:13.750 003 12633.08 249.07 54753.93 88888.00 2014-01-03 07:50:13.875 003 12633.10 249.07 54753.90 88888.00 2014-01-03 07:50:14.000 003 12633.12 249.05 54753.90 88888.00 2014-01-03 07:50:14.125 003 12633.12 249.05 54753.88 88888.00 2014-01-03 07:50:14.250 003 12633.12 249.07 54753.88 88888.00 2014-01-03 07:50:14.375 003 12633.15 249.07 54753.88 88888.00 2014-01-03 07:50:14.500 003 12633.17 249.07 54753.90 88888.00 2014-01-03 07:50:14.625 003 12633.17 249.07 54753.85 88888.00 2014-01-03 07:50:14.750 003 12633.15 249.05 54753.88 88888.00 2014-01-03 07:50:14.875 003 12633.17 249.07 54753.88 88888.00 2014-01-03 07:50:15.000 003 12633.17 249.05 54753.85 88888.00 2014-01-03 07:50:15.125 003 12633.08 249.03 54753.88 88888.00 2014-01-03 07:50:15.250 003 12633.02 248.97 54753.88 88888.00 2014-01-03 07:50:15.375 003 12633.08 249.00 54753.85 88888.00 2014-01-03 07:50:15.500 003 12633.12 249.00 54753.90 88888.00 2014-01-03 07:50:15.625 003 12633.10 249.00 54753.88 88888.00 2014-01-03 07:50:15.750 003 12633.08 249.03 54753.85 88888.00 2014-01-03 07:50:15.875 003 12633.10 249.00 54753.85 88888.00 2014-01-03 07:50:16.000 003 12633.15 249.03 54753.85 88888.00 2014-01-03 07:50:16.125 003 12633.10 249.03 54753.85 88888.00 2014-01-03 07:50:16.250 003 12633.05 248.97 54753.85 88888.00 2014-01-03 07:50:16.375 003 12633.08 248.95 54753.82 88888.00 2014-01-03 07:50:16.500 003 12633.02 248.97 54753.82 88888.00 2014-01-03 07:50:16.625 003 12633.08 248.97 54753.82 88888.00 2014-01-03 07:50:16.750 003 12633.10 248.97 54753.82 88888.00 2014-01-03 07:50:16.875 003 12633.08 248.97 54753.85 88888.00 2014-01-03 07:50:17.000 003 12633.05 248.95 54753.82 88888.00 2014-01-03 07:50:17.125 003 12633.12 248.95 54753.82 88888.00 2014-01-03 07:50:17.250 003 12633.02 248.93 54753.82 88888.00 2014-01-03 07:50:17.375 003 12633.10 248.95 54753.85 88888.00 2014-01-03 07:50:17.500 003 12633.20 248.97 54753.85 88888.00 2014-01-03 07:50:17.625 003 12633.12 248.97 54753.85 88888.00 2014-01-03 07:50:17.750 003 12633.08 248.95 54753.80 88888.00 2014-01-03 07:50:17.875 003 12633.02 248.95 54753.80 88888.00 2014-01-03 07:50:18.000 003 12633.02 248.90 54753.75 88888.00 2014-01-03 07:50:18.125 003 12633.08 248.90 54753.78 88888.00 2014-01-03 07:50:18.250 003 12633.15 248.93 54753.80 88888.00 2014-01-03 07:50:18.375 003 12633.12 248.93 54753.80 88888.00 2014-01-03 07:50:18.500 003 12633.05 248.93 54753.78 88888.00 2014-01-03 07:50:18.625 003 12633.08 248.90 54753.75 88888.00 2014-01-03 07:50:18.750 003 12633.10 248.95 54753.75 88888.00 2014-01-03 07:50:18.875 003 12633.12 248.97 54753.78 88888.00 2014-01-03 07:50:19.000 003 12633.17 248.97 54753.78 88888.00 2014-01-03 07:50:19.125 003 12633.12 248.93 54753.78 88888.00 2014-01-03 07:50:19.250 003 12633.08 248.93 54753.78 88888.00 2014-01-03 07:50:19.375 003 12633.08 248.93 54753.80 88888.00 2014-01-03 07:50:19.500 003 12633.10 248.90 54753.80 88888.00 2014-01-03 07:50:19.625 003 12633.08 248.93 54753.80 88888.00 2014-01-03 07:50:19.750 003 12633.02 248.90 54753.80 88888.00 2014-01-03 07:50:19.875 003 12633.05 248.90 54753.78 88888.00 2014-01-03 07:50:20.000 003 12633.08 248.90 54753.78 88888.00 2014-01-03 07:50:20.125 003 12633.10 248.93 54753.78 88888.00 2014-01-03 07:50:20.250 003 12633.10 248.90 54753.82 88888.00 2014-01-03 07:50:20.375 003 12633.08 248.90 54753.80 88888.00 2014-01-03 07:50:20.500 003 12633.10 248.88 54753.78 88888.00 2014-01-03 07:50:20.625 003 12633.08 248.93 54753.78 88888.00 2014-01-03 07:50:20.750 003 12633.02 248.90 54753.78 88888.00 2014-01-03 07:50:20.875 003 12633.02 248.90 54753.82 88888.00 2014-01-03 07:50:21.000 003 12633.10 248.90 54753.82 88888.00 2014-01-03 07:50:21.125 003 12633.10 248.88 54753.82 88888.00 2014-01-03 07:50:21.250 003 12633.10 248.88 54753.80 88888.00 2014-01-03 07:50:21.375 003 12633.08 248.88 54753.78 88888.00 2014-01-03 07:50:21.500 003 12633.02 248.88 54753.78 88888.00 2014-01-03 07:50:21.625 003 12633.05 248.88 54753.78 88888.00 2014-01-03 07:50:21.750 003 12633.10 248.93 54753.78 88888.00 2014-01-03 07:50:21.875 003 12633.15 248.88 54753.78 88888.00 2014-01-03 07:50:22.000 003 12633.20 248.85 54753.72 88888.00 2014-01-03 07:50:22.125 003 12633.20 248.82 54753.75 88888.00 2014-01-03 07:50:22.250 003 12633.17 248.85 54753.78 88888.00 2014-01-03 07:50:22.375 003 12633.23 248.88 54753.80 88888.00 2014-01-03 07:50:22.500 003 12633.20 248.93 54753.80 88888.00 2014-01-03 07:50:22.625 003 12633.20 248.85 54753.75 88888.00 2014-01-03 07:50:22.750 003 12633.15 248.82 54753.72 88888.00 2014-01-03 07:50:22.875 003 12633.12 248.88 54753.72 88888.00 2014-01-03 07:50:23.000 003 12633.17 248.90 54753.72 88888.00 2014-01-03 07:50:23.125 003 12633.15 248.90 54753.78 88888.00 2014-01-03 07:50:23.250 003 12633.12 248.88 54753.78 88888.00 2014-01-03 07:50:23.375 003 12633.12 248.90 54753.78 88888.00 2014-01-03 07:50:23.500 003 12633.15 248.90 54753.75 88888.00 2014-01-03 07:50:23.625 003 12633.15 248.88 54753.75 88888.00 2014-01-03 07:50:23.750 003 12633.08 248.85 54753.72 88888.00 2014-01-03 07:50:23.875 003 12633.10 248.88 54753.72 88888.00 2014-01-03 07:50:24.000 003 12633.08 248.88 54753.72 88888.00 2014-01-03 07:50:24.125 003 12633.00 248.85 54753.70 88888.00 2014-01-03 07:50:24.250 003 12633.00 248.85 54753.72 88888.00 2014-01-03 07:50:24.375 003 12633.08 248.88 54753.72 88888.00 2014-01-03 07:50:24.500 003 12633.08 248.85 54753.72 88888.00 2014-01-03 07:50:24.625 003 12633.05 248.85 54753.72 88888.00 2014-01-03 07:50:24.750 003 12633.05 248.85 54753.72 88888.00 2014-01-03 07:50:24.875 003 12633.00 248.85 54753.75 88888.00 2014-01-03 07:50:25.000 003 12632.95 248.85 54753.72 88888.00 2014-01-03 07:50:25.125 003 12632.98 248.85 54753.72 88888.00 2014-01-03 07:50:25.250 003 12633.00 248.85 54753.72 88888.00 2014-01-03 07:50:25.375 003 12633.05 248.88 54753.70 88888.00 2014-01-03 07:50:25.500 003 12633.08 248.85 54753.70 88888.00 2014-01-03 07:50:25.625 003 12633.02 248.85 54753.70 88888.00 2014-01-03 07:50:25.750 003 12633.00 248.88 54753.70 88888.00 2014-01-03 07:50:25.875 003 12632.98 248.85 54753.72 88888.00 2014-01-03 07:50:26.000 003 12633.02 248.85 54753.72 88888.00 2014-01-03 07:50:26.125 003 12633.00 248.85 54753.70 88888.00 2014-01-03 07:50:26.250 003 12633.00 248.88 54753.70 88888.00 2014-01-03 07:50:26.375 003 12633.05 248.85 54753.68 88888.00 2014-01-03 07:50:26.500 003 12633.08 248.85 54753.68 88888.00 2014-01-03 07:50:26.625 003 12632.98 248.82 54753.70 88888.00 2014-01-03 07:50:26.750 003 12633.00 248.85 54753.70 88888.00 2014-01-03 07:50:26.875 003 12633.02 248.85 54753.70 88888.00 2014-01-03 07:50:27.000 003 12633.12 248.85 54753.70 88888.00 2014-01-03 07:50:27.125 003 12633.15 248.85 54753.70 88888.00 2014-01-03 07:50:27.250 003 12633.10 248.80 54753.68 88888.00 2014-01-03 07:50:27.375 003 12633.10 248.82 54753.65 88888.00 2014-01-03 07:50:27.500 003 12633.05 248.85 54753.68 88888.00 2014-01-03 07:50:27.625 003 12633.05 248.82 54753.70 88888.00 2014-01-03 07:50:27.750 003 12633.00 248.82 54753.68 88888.00 2014-01-03 07:50:27.875 003 12633.00 248.85 54753.68 88888.00 2014-01-03 07:50:28.000 003 12633.10 248.85 54753.68 88888.00 2014-01-03 07:50:28.125 003 12633.17 248.85 54753.68 88888.00 2014-01-03 07:50:28.250 003 12633.10 248.85 54753.68 88888.00 2014-01-03 07:50:28.375 003 12633.08 248.85 54753.65 88888.00 2014-01-03 07:50:28.500 003 12633.02 248.85 54753.65 88888.00 2014-01-03 07:50:28.625 003 12633.00 248.82 54753.65 88888.00 2014-01-03 07:50:28.750 003 12633.00 248.82 54753.62 88888.00 2014-01-03 07:50:28.875 003 12633.02 248.82 54753.65 88888.00 2014-01-03 07:50:29.000 003 12633.02 248.80 54753.65 88888.00 2014-01-03 07:50:29.125 003 12632.95 248.82 54753.62 88888.00 2014-01-03 07:50:29.250 003 12632.90 248.82 54753.62 88888.00 2014-01-03 07:50:29.375 003 12632.92 248.82 54753.65 88888.00 2014-01-03 07:50:29.500 003 12632.95 248.82 54753.68 88888.00 2014-01-03 07:50:29.625 003 12632.92 248.82 54753.65 88888.00 2014-01-03 07:50:29.750 003 12633.00 248.85 54753.68 88888.00 2014-01-03 07:50:29.875 003 12633.10 248.85 54753.65 88888.00 2014-01-03 07:50:30.000 003 12633.02 248.82 54753.65 88888.00 2014-01-03 07:50:30.125 003 12632.98 248.82 54753.62 88888.00 2014-01-03 07:50:30.250 003 12632.95 248.82 54753.65 88888.00 2014-01-03 07:50:30.375 003 12632.98 248.85 54753.65 88888.00 2014-01-03 07:50:30.500 003 12633.02 248.85 54753.68 88888.00 2014-01-03 07:50:30.625 003 12633.10 248.82 54753.65 88888.00 2014-01-03 07:50:30.750 003 12633.10 248.82 54753.65 88888.00 2014-01-03 07:50:30.875 003 12633.10 248.80 54753.65 88888.00 2014-01-03 07:50:31.000 003 12633.05 248.82 54753.62 88888.00 2014-01-03 07:50:31.125 003 12632.98 248.85 54753.60 88888.00 2014-01-03 07:50:31.250 003 12632.95 248.82 54753.62 88888.00 2014-01-03 07:50:31.375 003 12633.05 248.85 54753.62 88888.00 2014-01-03 07:50:31.500 003 12633.02 248.80 54753.62 88888.00 2014-01-03 07:50:31.625 003 12633.00 248.82 54753.60 88888.00 2014-01-03 07:50:31.750 003 12633.02 248.85 54753.62 88888.00 2014-01-03 07:50:31.875 003 12633.02 248.85 54753.62 88888.00 2014-01-03 07:50:32.000 003 12633.00 248.82 54753.60 88888.00 2014-01-03 07:50:32.125 003 12632.95 248.82 54753.62 88888.00 2014-01-03 07:50:32.250 003 12633.00 248.85 54753.62 88888.00 2014-01-03 07:50:32.375 003 12633.00 248.88 54753.62 88888.00 2014-01-03 07:50:32.500 003 12633.02 248.85 54753.62 88888.00 2014-01-03 07:50:32.625 003 12633.05 248.88 54753.65 88888.00 2014-01-03 07:50:32.750 003 12632.98 248.85 54753.65 88888.00 2014-01-03 07:50:32.875 003 12633.00 248.82 54753.65 88888.00 2014-01-03 07:50:33.000 003 12633.02 248.85 54753.62 88888.00 2014-01-03 07:50:33.125 003 12633.05 248.85 54753.62 88888.00 2014-01-03 07:50:33.250 003 12633.05 248.80 54753.62 88888.00 2014-01-03 07:50:33.375 003 12633.00 248.85 54753.62 88888.00 2014-01-03 07:50:33.500 003 12632.98 248.85 54753.60 88888.00 2014-01-03 07:50:33.625 003 12632.98 248.82 54753.60 88888.00 2014-01-03 07:50:33.750 003 12632.98 248.82 54753.60 88888.00 2014-01-03 07:50:33.875 003 12632.92 248.82 54753.57 88888.00 2014-01-03 07:50:34.000 003 12632.90 248.85 54753.57 88888.00 2014-01-03 07:50:34.125 003 12632.92 248.82 54753.60 88888.00 2014-01-03 07:50:34.250 003 12632.92 248.85 54753.60 88888.00 2014-01-03 07:50:34.375 003 12632.95 248.82 54753.60 88888.00 2014-01-03 07:50:34.500 003 12632.98 248.82 54753.57 88888.00 2014-01-03 07:50:34.625 003 12632.95 248.85 54753.60 88888.00 2014-01-03 07:50:34.750 003 12632.95 248.88 54753.57 88888.00 2014-01-03 07:50:34.875 003 12632.92 248.82 54753.57 88888.00 2014-01-03 07:50:35.000 003 12632.88 248.82 54753.57 88888.00 2014-01-03 07:50:35.125 003 12632.83 248.85 54753.57 88888.00 2014-01-03 07:50:35.250 003 12632.88 248.82 54753.60 88888.00 2014-01-03 07:50:35.375 003 12632.90 248.82 54753.57 88888.00 2014-01-03 07:50:35.500 003 12632.88 248.80 54753.57 88888.00 2014-01-03 07:50:35.625 003 12632.90 248.85 54753.57 88888.00 2014-01-03 07:50:35.750 003 12632.92 248.82 54753.55 88888.00 2014-01-03 07:50:35.875 003 12632.92 248.82 54753.55 88888.00 2014-01-03 07:50:36.000 003 12632.98 248.82 54753.57 88888.00 2014-01-03 07:50:36.125 003 12632.92 248.82 54753.60 88888.00 2014-01-03 07:50:36.250 003 12632.92 248.82 54753.57 88888.00 2014-01-03 07:50:36.375 003 12632.92 248.82 54753.60 88888.00 2014-01-03 07:50:36.500 003 12632.90 248.82 54753.57 88888.00 2014-01-03 07:50:36.625 003 12632.88 248.80 54753.57 88888.00 2014-01-03 07:50:36.750 003 12632.88 248.82 54753.53 88888.00 2014-01-03 07:50:36.875 003 12632.92 248.82 54753.53 88888.00 2014-01-03 07:50:37.000 003 12633.00 248.82 54753.53 88888.00 2014-01-03 07:50:37.125 003 12633.05 248.82 54753.55 88888.00 2014-01-03 07:50:37.250 003 12633.00 248.80 54753.55 88888.00 2014-01-03 07:50:37.375 003 12632.92 248.82 54753.55 88888.00 2014-01-03 07:50:37.500 003 12632.85 248.78 54753.57 88888.00 2014-01-03 07:50:37.625 003 12632.83 248.78 54753.57 88888.00 2014-01-03 07:50:37.750 003 12632.85 248.80 54753.55 88888.00 2014-01-03 07:50:37.875 003 12632.85 248.82 54753.55 88888.00 2014-01-03 07:50:38.000 003 12632.85 248.80 54753.55 88888.00 2014-01-03 07:50:38.125 003 12632.92 248.82 54753.55 88888.00 2014-01-03 07:50:38.250 003 12632.92 248.82 54753.55 88888.00 2014-01-03 07:50:38.375 003 12632.92 248.82 54753.53 88888.00 2014-01-03 07:50:38.500 003 12632.85 248.82 54753.53 88888.00 2014-01-03 07:50:38.625 003 12632.83 248.80 54753.53 88888.00 2014-01-03 07:50:38.750 003 12632.83 248.80 54753.53 88888.00 2014-01-03 07:50:38.875 003 12632.88 248.82 54753.55 88888.00 2014-01-03 07:50:39.000 003 12632.90 248.85 54753.55 88888.00 2014-01-03 07:50:39.125 003 12632.90 248.82 54753.53 88888.00 2014-01-03 07:50:39.250 003 12632.88 248.82 54753.55 88888.00 2014-01-03 07:50:39.375 003 12632.90 248.82 54753.53 88888.00 2014-01-03 07:50:39.500 003 12632.90 248.80 54753.55 88888.00 2014-01-03 07:50:39.625 003 12632.95 248.82 54753.53 88888.00 2014-01-03 07:50:39.750 003 12632.95 248.82 54753.53 88888.00 2014-01-03 07:50:39.875 003 12632.95 248.82 54753.50 88888.00 2014-01-03 07:50:40.000 003 12632.92 248.80 54753.47 88888.00 2014-01-03 07:50:40.125 003 12632.90 248.80 54753.50 88888.00 2014-01-03 07:50:40.250 003 12632.92 248.80 54753.47 88888.00 2014-01-03 07:50:40.375 003 12632.95 248.80 54753.47 88888.00 2014-01-03 07:50:40.500 003 12632.95 248.82 54753.50 88888.00 2014-01-03 07:50:40.625 003 12632.92 248.82 54753.50 88888.00 2014-01-03 07:50:40.750 003 12632.90 248.82 54753.50 88888.00 2014-01-03 07:50:40.875 003 12632.92 248.80 54753.50 88888.00 2014-01-03 07:50:41.000 003 12632.95 248.82 54753.50 88888.00 2014-01-03 07:50:41.125 003 12632.98 248.82 54753.47 88888.00 2014-01-03 07:50:41.250 003 12632.90 248.78 54753.47 88888.00 2014-01-03 07:50:41.375 003 12632.92 248.78 54753.50 88888.00 2014-01-03 07:50:41.500 003 12633.00 248.80 54753.53 88888.00 2014-01-03 07:50:41.625 003 12632.98 248.80 54753.53 88888.00 2014-01-03 07:50:41.750 003 12632.95 248.80 54753.50 88888.00 2014-01-03 07:50:41.875 003 12632.95 248.80 54753.50 88888.00 2014-01-03 07:50:42.000 003 12633.00 248.78 54753.47 88888.00 2014-01-03 07:50:42.125 003 12632.95 248.80 54753.47 88888.00 2014-01-03 07:50:42.250 003 12632.95 248.80 54753.47 88888.00 2014-01-03 07:50:42.375 003 12632.90 248.80 54753.47 88888.00 2014-01-03 07:50:42.500 003 12632.92 248.80 54753.47 88888.00 2014-01-03 07:50:42.625 003 12632.98 248.80 54753.45 88888.00 2014-01-03 07:50:42.750 003 12632.95 248.78 54753.45 88888.00 2014-01-03 07:50:42.875 003 12632.92 248.78 54753.47 88888.00 2014-01-03 07:50:43.000 003 12632.90 248.78 54753.45 88888.00 2014-01-03 07:50:43.125 003 12632.88 248.80 54753.47 88888.00 2014-01-03 07:50:43.250 003 12632.85 248.80 54753.47 88888.00 2014-01-03 07:50:43.375 003 12632.90 248.80 54753.45 88888.00 2014-01-03 07:50:43.500 003 12632.90 248.80 54753.43 88888.00 2014-01-03 07:50:43.625 003 12632.90 248.80 54753.43 88888.00 2014-01-03 07:50:43.750 003 12632.98 248.78 54753.45 88888.00 2014-01-03 07:50:43.875 003 12632.95 248.78 54753.45 88888.00 2014-01-03 07:50:44.000 003 12632.98 248.78 54753.45 88888.00 2014-01-03 07:50:44.125 003 12632.92 248.80 54753.45 88888.00 2014-01-03 07:50:44.250 003 12632.90 248.80 54753.47 88888.00 2014-01-03 07:50:44.375 003 12632.98 248.80 54753.47 88888.00 2014-01-03 07:50:44.500 003 12632.95 248.80 54753.47 88888.00 2014-01-03 07:50:44.625 003 12632.90 248.78 54753.45 88888.00 2014-01-03 07:50:44.750 003 12632.88 248.78 54753.43 88888.00 2014-01-03 07:50:44.875 003 12632.92 248.80 54753.43 88888.00 2014-01-03 07:50:45.000 003 12633.00 248.80 54753.40 88888.00 2014-01-03 07:50:45.125 003 12632.92 248.78 54753.40 88888.00 2014-01-03 07:50:45.250 003 12632.85 248.75 54753.38 88888.00 2014-01-03 07:50:45.375 003 12632.90 248.75 54753.40 88888.00 2014-01-03 07:50:45.500 003 12633.00 248.72 54753.40 88888.00 2014-01-03 07:50:45.625 003 12632.95 248.72 54753.40 88888.00 2014-01-03 07:50:45.750 003 12632.98 248.78 54753.40 88888.00 2014-01-03 07:50:45.875 003 12633.00 248.75 54753.43 88888.00 2014-01-03 07:50:46.000 003 12633.00 248.75 54753.38 88888.00 2014-01-03 07:50:46.125 003 12632.95 248.75 54753.40 88888.00 2014-01-03 07:50:46.250 003 12632.98 248.75 54753.40 88888.00 2014-01-03 07:50:46.375 003 12632.98 248.78 54753.40 88888.00 2014-01-03 07:50:46.500 003 12632.98 248.78 54753.45 88888.00 2014-01-03 07:50:46.625 003 12632.98 248.75 54753.40 88888.00 2014-01-03 07:50:46.750 003 12633.00 248.75 54753.40 88888.00 2014-01-03 07:50:46.875 003 12633.05 248.75 54753.43 88888.00 2014-01-03 07:50:47.000 003 12633.00 248.75 54753.43 88888.00 2014-01-03 07:50:47.125 003 12632.95 248.75 54753.43 88888.00 2014-01-03 07:50:47.250 003 12632.98 248.72 54753.43 88888.00 2014-01-03 07:50:47.375 003 12632.98 248.75 54753.40 88888.00 2014-01-03 07:50:47.500 003 12633.00 248.72 54753.40 88888.00 2014-01-03 07:50:47.625 003 12633.00 248.72 54753.40 88888.00 2014-01-03 07:50:47.750 003 12632.98 248.75 54753.38 88888.00 2014-01-03 07:50:47.875 003 12632.95 248.75 54753.35 88888.00 2014-01-03 07:50:48.000 003 12632.90 248.72 54753.32 88888.00 2014-01-03 07:50:48.125 003 12632.92 248.72 54753.40 88888.00 2014-01-03 07:50:48.250 003 12632.90 248.75 54753.40 88888.00 2014-01-03 07:50:48.375 003 12632.92 248.70 54753.40 88888.00 2014-01-03 07:50:48.500 003 12632.95 248.70 54753.40 88888.00 2014-01-03 07:50:48.625 003 12632.95 248.70 54753.38 88888.00 2014-01-03 07:50:48.750 003 12632.98 248.70 54753.35 88888.00 2014-01-03 07:50:48.875 003 12632.98 248.68 54753.35 88888.00 2014-01-03 07:50:49.000 003 12632.95 248.70 54753.38 88888.00 2014-01-03 07:50:49.125 003 12632.95 248.68 54753.38 88888.00 2014-01-03 07:50:49.250 003 12632.88 248.65 54753.35 88888.00 2014-01-03 07:50:49.375 003 12632.83 248.70 54753.35 88888.00 2014-01-03 07:50:49.500 003 12632.85 248.70 54753.38 88888.00 2014-01-03 07:50:49.625 003 12632.85 248.68 54753.35 88888.00 2014-01-03 07:50:49.750 003 12632.95 248.68 54753.35 88888.00 2014-01-03 07:50:49.875 003 12632.98 248.70 54753.35 88888.00 2014-01-03 07:50:50.000 003 12632.95 248.68 54753.30 88888.00 2014-01-03 07:50:50.125 003 12632.95 248.68 54753.32 88888.00 2014-01-03 07:50:50.250 003 12632.98 248.65 54753.32 88888.00 2014-01-03 07:50:50.375 003 12632.90 248.68 54753.35 88888.00 2014-01-03 07:50:50.500 003 12632.92 248.65 54753.32 88888.00 2014-01-03 07:50:50.625 003 12632.98 248.68 54753.32 88888.00 2014-01-03 07:50:50.750 003 12633.00 248.70 54753.32 88888.00 2014-01-03 07:50:50.875 003 12632.95 248.62 54753.30 88888.00 2014-01-03 07:50:51.000 003 12632.92 248.65 54753.28 88888.00 2014-01-03 07:50:51.125 003 12632.88 248.62 54753.28 88888.00 2014-01-03 07:50:51.250 003 12632.90 248.68 54753.30 88888.00 2014-01-03 07:50:51.375 003 12633.02 248.68 54753.32 88888.00 2014-01-03 07:50:51.500 003 12633.02 248.65 54753.30 88888.00 2014-01-03 07:50:51.625 003 12632.98 248.65 54753.28 88888.00 2014-01-03 07:50:51.750 003 12633.00 248.68 54753.30 88888.00 2014-01-03 07:50:51.875 003 12633.05 248.68 54753.30 88888.00 2014-01-03 07:50:52.000 003 12633.05 248.65 54753.30 88888.00 2014-01-03 07:50:52.125 003 12633.02 248.62 54753.28 88888.00 2014-01-03 07:50:52.250 003 12632.95 248.60 54753.30 88888.00 2014-01-03 07:50:52.375 003 12632.90 248.60 54753.28 88888.00 2014-01-03 07:50:52.500 003 12632.90 248.65 54753.28 88888.00 2014-01-03 07:50:52.625 003 12632.95 248.65 54753.30 88888.00 2014-01-03 07:50:52.750 003 12632.95 248.65 54753.25 88888.00 2014-01-03 07:50:52.875 003 12632.98 248.65 54753.30 88888.00 2014-01-03 07:50:53.000 003 12632.95 248.65 54753.30 88888.00 2014-01-03 07:50:53.125 003 12632.98 248.65 54753.28 88888.00 2014-01-03 07:50:53.250 003 12633.02 248.62 54753.28 88888.00 2014-01-03 07:50:53.375 003 12633.00 248.62 54753.32 88888.00 2014-01-03 07:50:53.500 003 12633.00 248.62 54753.35 88888.00 2014-01-03 07:50:53.625 003 12632.95 248.62 54753.30 88888.00 2014-01-03 07:50:53.750 003 12633.02 248.62 54753.28 88888.00 2014-01-03 07:50:53.875 003 12632.98 248.62 54753.28 88888.00 2014-01-03 07:50:54.000 003 12632.90 248.55 54753.25 88888.00 2014-01-03 07:50:54.125 003 12632.95 248.57 54753.28 88888.00 2014-01-03 07:50:54.250 003 12632.95 248.57 54753.28 88888.00 2014-01-03 07:50:54.375 003 12632.95 248.60 54753.28 88888.00 2014-01-03 07:50:54.500 003 12633.00 248.60 54753.25 88888.00 2014-01-03 07:50:54.625 003 12633.00 248.60 54753.25 88888.00 2014-01-03 07:50:54.750 003 12632.95 248.57 54753.25 88888.00 2014-01-03 07:50:54.875 003 12632.92 248.57 54753.20 88888.00 2014-01-03 07:50:55.000 003 12632.92 248.57 54753.22 88888.00 2014-01-03 07:50:55.125 003 12632.90 248.57 54753.25 88888.00 2014-01-03 07:50:55.250 003 12632.85 248.57 54753.25 88888.00 2014-01-03 07:50:55.375 003 12632.90 248.60 54753.28 88888.00 2014-01-03 07:50:55.500 003 12632.90 248.57 54753.25 88888.00 2014-01-03 07:50:55.625 003 12632.95 248.55 54753.25 88888.00 2014-01-03 07:50:55.750 003 12632.98 248.57 54753.22 88888.00 2014-01-03 07:50:55.875 003 12632.98 248.57 54753.25 88888.00 2014-01-03 07:50:56.000 003 12632.98 248.57 54753.25 88888.00 2014-01-03 07:50:56.125 003 12632.98 248.57 54753.22 88888.00 2014-01-03 07:50:56.250 003 12632.98 248.55 54753.22 88888.00 2014-01-03 07:50:56.375 003 12632.98 248.55 54753.20 88888.00 2014-01-03 07:50:56.500 003 12632.98 248.55 54753.20 88888.00 2014-01-03 07:50:56.625 003 12633.02 248.55 54753.25 88888.00 2014-01-03 07:50:56.750 003 12633.00 248.57 54753.20 88888.00 2014-01-03 07:50:56.875 003 12632.95 248.57 54753.22 88888.00 2014-01-03 07:50:57.000 003 12632.92 248.55 54753.22 88888.00 2014-01-03 07:50:57.125 003 12632.95 248.55 54753.22 88888.00 2014-01-03 07:50:57.250 003 12632.92 248.55 54753.18 88888.00 2014-01-03 07:50:57.375 003 12633.00 248.53 54753.20 88888.00 2014-01-03 07:50:57.500 003 12632.98 248.50 54753.18 88888.00 2014-01-03 07:50:57.625 003 12633.00 248.50 54753.18 88888.00 2014-01-03 07:50:57.750 003 12632.95 248.53 54753.18 88888.00 2014-01-03 07:50:57.875 003 12632.98 248.53 54753.20 88888.00 2014-01-03 07:50:58.000 003 12632.98 248.53 54753.18 88888.00 2014-01-03 07:50:58.125 003 12632.98 248.47 54753.18 88888.00 2014-01-03 07:50:58.250 003 12632.98 248.50 54753.18 88888.00 2014-01-03 07:50:58.375 003 12633.02 248.53 54753.20 88888.00 2014-01-03 07:50:58.500 003 12632.98 248.55 54753.18 88888.00 2014-01-03 07:50:58.625 003 12632.95 248.53 54753.20 88888.00 2014-01-03 07:50:58.750 003 12632.98 248.50 54753.18 88888.00 2014-01-03 07:50:58.875 003 12632.95 248.50 54753.18 88888.00 2014-01-03 07:50:59.000 003 12632.95 248.47 54753.18 88888.00 2014-01-03 07:50:59.125 003 12633.00 248.47 54753.20 88888.00 2014-01-03 07:50:59.250 003 12632.98 248.47 54753.18 88888.00 2014-01-03 07:50:59.375 003 12632.95 248.53 54753.15 88888.00 2014-01-03 07:50:59.500 003 12632.95 248.53 54753.15 88888.00 2014-01-03 07:50:59.625 003 12632.95 248.55 54753.15 88888.00 2014-01-03 07:50:59.750 003 12633.02 248.53 54753.18 88888.00 2014-01-03 07:50:59.875 003 12633.02 248.53 54753.15 88888.00 2014-01-03 07:51:00.000 003 12633.02 248.50 54753.15 88888.00 2014-01-03 07:51:00.125 003 12632.92 248.47 54753.12 88888.00 2014-01-03 07:51:00.250 003 12632.90 248.45 54753.10 88888.00 2014-01-03 07:51:00.375 003 12632.98 248.43 54753.12 88888.00 2014-01-03 07:51:00.500 003 12633.00 248.47 54753.12 88888.00 2014-01-03 07:51:00.625 003 12633.00 248.47 54753.15 88888.00 2014-01-03 07:51:00.750 003 12633.02 248.47 54753.15 88888.00 2014-01-03 07:51:00.875 003 12633.08 248.47 54753.15 88888.00 2014-01-03 07:51:01.000 003 12633.05 248.47 54753.10 88888.00 2014-01-03 07:51:01.125 003 12633.02 248.45 54753.10 88888.00 2014-01-03 07:51:01.250 003 12633.00 248.47 54753.12 88888.00 2014-01-03 07:51:01.375 003 12632.95 248.45 54753.15 88888.00 2014-01-03 07:51:01.500 003 12632.92 248.45 54753.12 88888.00 2014-01-03 07:51:01.625 003 12633.00 248.47 54753.15 88888.00 2014-01-03 07:51:01.750 003 12632.98 248.47 54753.12 88888.00 2014-01-03 07:51:01.875 003 12632.90 248.50 54753.10 88888.00 2014-01-03 07:51:02.000 003 12632.90 248.50 54753.07 88888.00 2014-01-03 07:51:02.125 003 12632.95 248.47 54753.10 88888.00 2014-01-03 07:51:02.250 003 12632.95 248.43 54753.07 88888.00 2014-01-03 07:51:02.375 003 12632.90 248.43 54753.07 88888.00 2014-01-03 07:51:02.500 003 12632.85 248.45 54753.07 88888.00 2014-01-03 07:51:02.625 003 12632.90 248.45 54753.12 88888.00 2014-01-03 07:51:02.750 003 12632.95 248.43 54753.12 88888.00 2014-01-03 07:51:02.875 003 12632.95 248.43 54753.10 88888.00 2014-01-03 07:51:03.000 003 12632.95 248.43 54753.10 88888.00 2014-01-03 07:51:03.125 003 12632.88 248.45 54753.10 88888.00 2014-01-03 07:51:03.250 003 12632.88 248.40 54753.10 88888.00 2014-01-03 07:51:03.375 003 12633.00 248.43 54753.10 88888.00 2014-01-03 07:51:03.500 003 12633.02 248.43 54753.05 88888.00 2014-01-03 07:51:03.625 003 12633.00 248.43 54753.10 88888.00 2014-01-03 07:51:03.750 003 12633.00 248.43 54753.10 88888.00 2014-01-03 07:51:03.875 003 12633.00 248.40 54753.05 88888.00 2014-01-03 07:51:04.000 003 12633.02 248.40 54753.05 88888.00 2014-01-03 07:51:04.125 003 12633.00 248.38 54753.07 88888.00 2014-01-03 07:51:04.250 003 12632.90 248.40 54753.05 88888.00 2014-01-03 07:51:04.375 003 12632.92 248.40 54753.03 88888.00 2014-01-03 07:51:04.500 003 12632.95 248.38 54753.03 88888.00 2014-01-03 07:51:04.625 003 12632.95 248.35 54753.05 88888.00 2014-01-03 07:51:04.750 003 12633.00 248.38 54753.05 88888.00 2014-01-03 07:51:04.875 003 12633.00 248.38 54753.07 88888.00 2014-01-03 07:51:05.000 003 12632.98 248.38 54753.05 88888.00 2014-01-03 07:51:05.125 003 12633.00 248.38 54753.03 88888.00 2014-01-03 07:51:05.250 003 12632.98 248.38 54753.05 88888.00 2014-01-03 07:51:05.375 003 12633.02 248.40 54753.07 88888.00 2014-01-03 07:51:05.500 003 12633.02 248.40 54753.05 88888.00 2014-01-03 07:51:05.625 003 12632.98 248.40 54753.03 88888.00 2014-01-03 07:51:05.750 003 12632.95 248.40 54753.00 88888.00 2014-01-03 07:51:05.875 003 12633.00 248.38 54753.00 88888.00 2014-01-03 07:51:06.000 003 12632.92 248.38 54753.00 88888.00 2014-01-03 07:51:06.125 003 12632.90 248.38 54753.03 88888.00 2014-01-03 07:51:06.250 003 12632.90 248.40 54753.03 88888.00 2014-01-03 07:51:06.375 003 12632.95 248.40 54753.00 88888.00 2014-01-03 07:51:06.500 003 12632.92 248.40 54753.00 88888.00 2014-01-03 07:51:06.625 003 12632.90 248.43 54753.03 88888.00 2014-01-03 07:51:06.750 003 12632.85 248.43 54753.00 88888.00 2014-01-03 07:51:06.875 003 12632.85 248.38 54753.00 88888.00 2014-01-03 07:51:07.000 003 12632.90 248.35 54752.97 88888.00 2014-01-03 07:51:07.125 003 12632.92 248.38 54752.95 88888.00 2014-01-03 07:51:07.250 003 12632.92 248.32 54752.97 88888.00 2014-01-03 07:51:07.375 003 12632.92 248.32 54752.97 88888.00 2014-01-03 07:51:07.500 003 12632.92 248.32 54753.00 88888.00 2014-01-03 07:51:07.625 003 12632.90 248.32 54752.97 88888.00 2014-01-03 07:51:07.750 003 12632.90 248.32 54752.97 88888.00 2014-01-03 07:51:07.875 003 12632.98 248.38 54753.00 88888.00 2014-01-03 07:51:08.000 003 12632.92 248.35 54752.97 88888.00 2014-01-03 07:51:08.125 003 12632.83 248.32 54752.97 88888.00 2014-01-03 07:51:08.250 003 12632.83 248.32 54752.97 88888.00 2014-01-03 07:51:08.375 003 12632.95 248.35 54752.97 88888.00 2014-01-03 07:51:08.500 003 12632.92 248.35 54752.95 88888.00 2014-01-03 07:51:08.625 003 12632.90 248.35 54752.95 88888.00 2014-01-03 07:51:08.750 003 12632.92 248.32 54752.95 88888.00 2014-01-03 07:51:08.875 003 12632.98 248.35 54752.95 88888.00 2014-01-03 07:51:09.000 003 12632.95 248.35 54752.95 88888.00 2014-01-03 07:51:09.125 003 12632.92 248.30 54752.95 88888.00 2014-01-03 07:51:09.250 003 12632.92 248.30 54752.95 88888.00 2014-01-03 07:51:09.375 003 12632.98 248.32 54752.95 88888.00 2014-01-03 07:51:09.500 003 12632.92 248.32 54752.93 88888.00 2014-01-03 07:51:09.625 003 12632.92 248.38 54752.95 88888.00 2014-01-03 07:51:09.750 003 12633.00 248.35 54752.97 88888.00 2014-01-03 07:51:09.875 003 12633.00 248.35 54752.95 88888.00 2014-01-03 07:51:10.000 003 12632.95 248.32 54752.93 88888.00 2014-01-03 07:51:10.125 003 12632.95 248.30 54752.93 88888.00 2014-01-03 07:51:10.250 003 12632.98 248.30 54752.95 88888.00 2014-01-03 07:51:10.375 003 12632.98 248.30 54752.95 88888.00 2014-01-03 07:51:10.500 003 12632.92 248.30 54752.93 88888.00 2014-01-03 07:51:10.625 003 12632.88 248.32 54752.95 88888.00 2014-01-03 07:51:10.750 003 12632.88 248.30 54752.95 88888.00 2014-01-03 07:51:10.875 003 12632.88 248.32 54752.90 88888.00 2014-01-03 07:51:11.000 003 12632.85 248.30 54752.90 88888.00 2014-01-03 07:51:11.125 003 12632.77 248.28 54752.88 88888.00 2014-01-03 07:51:11.250 003 12632.80 248.28 54752.93 88888.00 2014-01-03 07:51:11.375 003 12632.90 248.35 54752.95 88888.00 2014-01-03 07:51:11.500 003 12632.90 248.32 54752.93 88888.00 2014-01-03 07:51:11.625 003 12632.95 248.30 54752.90 88888.00 2014-01-03 07:51:11.750 003 12632.95 248.32 54752.90 88888.00 2014-01-03 07:51:11.875 003 12632.88 248.32 54752.93 88888.00 2014-01-03 07:51:12.000 003 12632.90 248.30 54752.90 88888.00 2014-01-03 07:51:12.125 003 12632.95 248.32 54752.93 88888.00 2014-01-03 07:51:12.250 003 12633.00 248.28 54752.90 88888.00 2014-01-03 07:51:12.375 003 12632.95 248.28 54752.90 88888.00 2014-01-03 07:51:12.500 003 12632.90 248.30 54752.90 88888.00 2014-01-03 07:51:12.625 003 12632.90 248.28 54752.93 88888.00 2014-01-03 07:51:12.750 003 12632.92 248.28 54752.88 88888.00 2014-01-03 07:51:12.875 003 12632.90 248.28 54752.90 88888.00 2014-01-03 07:51:13.000 003 12632.92 248.28 54752.90 88888.00 2014-01-03 07:51:13.125 003 12632.92 248.28 54752.93 88888.00 2014-01-03 07:51:13.250 003 12632.92 248.28 54752.90 88888.00 2014-01-03 07:51:13.375 003 12633.00 248.28 54752.93 88888.00 2014-01-03 07:51:13.500 003 12632.92 248.28 54752.90 88888.00 2014-01-03 07:51:13.625 003 12632.88 248.25 54752.90 88888.00 2014-01-03 07:51:13.750 003 12632.85 248.25 54752.90 88888.00 2014-01-03 07:51:13.875 003 12632.92 248.25 54752.90 88888.00 2014-01-03 07:51:14.000 003 12633.02 248.22 54752.90 88888.00 2014-01-03 07:51:14.125 003 12633.02 248.25 54752.90 88888.00 2014-01-03 07:51:14.250 003 12632.95 248.22 54752.88 88888.00 2014-01-03 07:51:14.375 003 12632.92 248.22 54752.88 88888.00 2014-01-03 07:51:14.500 003 12632.95 248.25 54752.88 88888.00 2014-01-03 07:51:14.625 003 12632.92 248.22 54752.90 88888.00 2014-01-03 07:51:14.750 003 12632.90 248.25 54752.90 88888.00 2014-01-03 07:51:14.875 003 12632.92 248.25 54752.88 88888.00 2014-01-03 07:51:15.000 003 12633.00 248.25 54752.85 88888.00 2014-01-03 07:51:15.125 003 12633.08 248.22 54752.85 88888.00 2014-01-03 07:51:15.250 003 12633.08 248.25 54752.85 88888.00 2014-01-03 07:51:15.375 003 12633.00 248.25 54752.85 88888.00 2014-01-03 07:51:15.500 003 12632.95 248.22 54752.82 88888.00 2014-01-03 07:51:15.625 003 12632.95 248.25 54752.88 88888.00 2014-01-03 07:51:15.750 003 12632.90 248.25 54752.88 88888.00 2014-01-03 07:51:15.875 003 12632.85 248.25 54752.88 88888.00 2014-01-03 07:51:16.000 003 12632.88 248.25 54752.88 88888.00 2014-01-03 07:51:16.125 003 12632.95 248.28 54752.88 88888.00 2014-01-03 07:51:16.250 003 12633.00 248.25 54752.88 88888.00 2014-01-03 07:51:16.375 003 12632.95 248.22 54752.85 88888.00 2014-01-03 07:51:16.500 003 12632.98 248.22 54752.85 88888.00 2014-01-03 07:51:16.625 003 12632.95 248.22 54752.82 88888.00 2014-01-03 07:51:16.750 003 12632.98 248.25 54752.85 88888.00 2014-01-03 07:51:16.875 003 12632.95 248.28 54752.90 88888.00 2014-01-03 07:51:17.000 003 12632.92 248.25 54752.88 88888.00 2014-01-03 07:51:17.125 003 12632.92 248.22 54752.85 88888.00 2014-01-03 07:51:17.250 003 12632.88 248.20 54752.82 88888.00 2014-01-03 07:51:17.375 003 12632.88 248.20 54752.80 88888.00 2014-01-03 07:51:17.500 003 12632.83 248.22 54752.82 88888.00 2014-01-03 07:51:17.625 003 12632.88 248.20 54752.82 88888.00 2014-01-03 07:51:17.750 003 12632.92 248.20 54752.82 88888.00 2014-01-03 07:51:17.875 003 12632.92 248.22 54752.85 88888.00 2014-01-03 07:51:18.000 003 12632.98 248.22 54752.85 88888.00 2014-01-03 07:51:18.125 003 12633.00 248.22 54752.85 88888.00 2014-01-03 07:51:18.250 003 12632.95 248.20 54752.85 88888.00 2014-01-03 07:51:18.375 003 12632.92 248.20 54752.85 88888.00 2014-01-03 07:51:18.500 003 12632.98 248.20 54752.85 88888.00 2014-01-03 07:51:18.625 003 12632.98 248.15 54752.85 88888.00 2014-01-03 07:51:18.750 003 12632.95 248.20 54752.82 88888.00 2014-01-03 07:51:18.875 003 12632.98 248.22 54752.85 88888.00 2014-01-03 07:51:19.000 003 12633.00 248.20 54752.82 88888.00 2014-01-03 07:51:19.125 003 12632.92 248.18 54752.82 88888.00 2014-01-03 07:51:19.250 003 12632.90 248.18 54752.82 88888.00 2014-01-03 07:51:19.375 003 12632.98 248.15 54752.80 88888.00 2014-01-03 07:51:19.500 003 12633.02 248.15 54752.80 88888.00 2014-01-03 07:51:19.625 003 12633.00 248.18 54752.82 88888.00 2014-01-03 07:51:19.750 003 12632.95 248.20 54752.82 88888.00 2014-01-03 07:51:19.875 003 12632.88 248.15 54752.82 88888.00 2014-01-03 07:51:20.000 003 12632.88 248.15 54752.82 88888.00 2014-01-03 07:51:20.125 003 12632.88 248.15 54752.85 88888.00 2014-01-03 07:51:20.250 003 12632.90 248.15 54752.82 88888.00 2014-01-03 07:51:20.375 003 12632.85 248.15 54752.82 88888.00 2014-01-03 07:51:20.500 003 12632.85 248.18 54752.80 88888.00 2014-01-03 07:51:20.625 003 12632.90 248.18 54752.80 88888.00 2014-01-03 07:51:20.750 003 12632.90 248.20 54752.82 88888.00 2014-01-03 07:51:20.875 003 12632.90 248.18 54752.80 88888.00 2014-01-03 07:51:21.000 003 12632.85 248.18 54752.78 88888.00 2014-01-03 07:51:21.125 003 12632.88 248.18 54752.78 88888.00 2014-01-03 07:51:21.250 003 12632.88 248.18 54752.78 88888.00 2014-01-03 07:51:21.375 003 12632.90 248.18 54752.78 88888.00 2014-01-03 07:51:21.500 003 12632.88 248.12 54752.78 88888.00 2014-01-03 07:51:21.625 003 12632.85 248.15 54752.78 88888.00 2014-01-03 07:51:21.750 003 12632.85 248.18 54752.78 88888.00 2014-01-03 07:51:21.875 003 12632.85 248.15 54752.78 88888.00 2014-01-03 07:51:22.000 003 12632.88 248.15 54752.78 88888.00 2014-01-03 07:51:22.125 003 12632.90 248.15 54752.80 88888.00 2014-01-03 07:51:22.250 003 12632.83 248.15 54752.78 88888.00 2014-01-03 07:51:22.375 003 12632.88 248.15 54752.75 88888.00 2014-01-03 07:51:22.500 003 12632.88 248.18 54752.75 88888.00 2014-01-03 07:51:22.625 003 12632.95 248.18 54752.75 88888.00 2014-01-03 07:51:22.750 003 12632.95 248.18 54752.78 88888.00 2014-01-03 07:51:22.875 003 12632.88 248.18 54752.78 88888.00 2014-01-03 07:51:23.000 003 12632.88 248.15 54752.72 88888.00 2014-01-03 07:51:23.125 003 12632.80 248.18 54752.75 88888.00 2014-01-03 07:51:23.250 003 12632.83 248.10 54752.78 88888.00 2014-01-03 07:51:23.375 003 12632.83 248.10 54752.75 88888.00 2014-01-03 07:51:23.500 003 12632.83 248.10 54752.78 88888.00 2014-01-03 07:51:23.625 003 12632.90 248.15 54752.75 88888.00 2014-01-03 07:51:23.750 003 12632.92 248.15 54752.72 88888.00 2014-01-03 07:51:23.875 003 12632.95 248.10 54752.72 88888.00 2014-01-03 07:51:24.000 003 12632.92 248.10 54752.72 88888.00 2014-01-03 07:51:24.125 003 12632.90 248.12 54752.72 88888.00 2014-01-03 07:51:24.250 003 12632.88 248.10 54752.75 88888.00 2014-01-03 07:51:24.375 003 12632.90 248.10 54752.75 88888.00 2014-01-03 07:51:24.500 003 12632.92 248.10 54752.72 88888.00 2014-01-03 07:51:24.625 003 12632.92 248.12 54752.75 88888.00 2014-01-03 07:51:24.750 003 12632.90 248.12 54752.75 88888.00 2014-01-03 07:51:24.875 003 12632.90 248.12 54752.70 88888.00 2014-01-03 07:51:25.000 003 12632.90 248.15 54752.70 88888.00 2014-01-03 07:51:25.125 003 12632.90 248.12 54752.72 88888.00 2014-01-03 07:51:25.250 003 12632.85 248.10 54752.70 88888.00 2014-01-03 07:51:25.375 003 12632.85 248.12 54752.68 88888.00 2014-01-03 07:51:25.500 003 12632.85 248.15 54752.70 88888.00 2014-01-03 07:51:25.625 003 12632.90 248.15 54752.68 88888.00 2014-01-03 07:51:25.750 003 12632.90 248.10 54752.70 88888.00 2014-01-03 07:51:25.875 003 12632.92 248.10 54752.70 88888.00 2014-01-03 07:51:26.000 003 12632.92 248.07 54752.68 88888.00 2014-01-03 07:51:26.125 003 12632.90 248.07 54752.65 88888.00 2014-01-03 07:51:26.250 003 12632.88 248.07 54752.65 88888.00 2014-01-03 07:51:26.375 003 12632.92 248.05 54752.65 88888.00 2014-01-03 07:51:26.500 003 12632.92 248.10 54752.70 88888.00 2014-01-03 07:51:26.625 003 12632.90 248.10 54752.68 88888.00 2014-01-03 07:51:26.750 003 12632.83 248.07 54752.68 88888.00 2014-01-03 07:51:26.875 003 12632.75 248.05 54752.65 88888.00 2014-01-03 07:51:27.000 003 12632.80 248.05 54752.65 88888.00 2014-01-03 07:51:27.125 003 12632.88 248.07 54752.65 88888.00 2014-01-03 07:51:27.250 003 12632.85 248.07 54752.62 88888.00 2014-01-03 07:51:27.375 003 12632.83 248.05 54752.65 88888.00 2014-01-03 07:51:27.500 003 12632.83 248.05 54752.62 88888.00 2014-01-03 07:51:27.625 003 12632.88 248.07 54752.65 88888.00 2014-01-03 07:51:27.750 003 12632.85 248.10 54752.65 88888.00 2014-01-03 07:51:27.875 003 12632.83 248.10 54752.62 88888.00 2014-01-03 07:51:28.000 003 12632.88 248.10 54752.65 88888.00 2014-01-03 07:51:28.125 003 12632.92 248.07 54752.65 88888.00 2014-01-03 07:51:28.250 003 12632.88 248.07 54752.65 88888.00 2014-01-03 07:51:28.375 003 12632.90 248.05 54752.62 88888.00 2014-01-03 07:51:28.500 003 12632.83 248.05 54752.60 88888.00 2014-01-03 07:51:28.625 003 12632.85 248.05 54752.62 88888.00 2014-01-03 07:51:28.750 003 12632.88 248.07 54752.60 88888.00 2014-01-03 07:51:28.875 003 12632.85 248.10 54752.57 88888.00 2014-01-03 07:51:29.000 003 12632.83 248.07 54752.55 88888.00 2014-01-03 07:51:29.125 003 12632.83 248.05 54752.55 88888.00 2014-01-03 07:51:29.250 003 12632.90 248.03 54752.57 88888.00 2014-01-03 07:51:29.375 003 12632.95 248.07 54752.60 88888.00 2014-01-03 07:51:29.500 003 12632.92 248.07 54752.60 88888.00 2014-01-03 07:51:29.625 003 12632.90 248.05 54752.57 88888.00 2014-01-03 07:51:29.750 003 12632.92 248.03 54752.55 88888.00 2014-01-03 07:51:29.875 003 12632.92 248.05 54752.57 88888.00 2014-01-03 07:51:30.000 003 12632.95 248.00 54752.57 88888.00 2014-01-03 07:51:30.125 003 12632.95 248.03 54752.60 88888.00 2014-01-03 07:51:30.250 003 12632.92 248.03 54752.60 88888.00 2014-01-03 07:51:30.375 003 12632.95 248.03 54752.57 88888.00 2014-01-03 07:51:30.500 003 12632.92 248.03 54752.55 88888.00 2014-01-03 07:51:30.625 003 12632.92 248.00 54752.57 88888.00 2014-01-03 07:51:30.750 003 12632.95 248.00 54752.57 88888.00 2014-01-03 07:51:30.875 003 12632.95 247.97 54752.57 88888.00 2014-01-03 07:51:31.000 003 12632.95 247.97 54752.55 88888.00 2014-01-03 07:51:31.125 003 12632.88 247.97 54752.55 88888.00 2014-01-03 07:51:31.250 003 12632.83 248.00 54752.57 88888.00 2014-01-03 07:51:31.375 003 12632.90 248.03 54752.57 88888.00 2014-01-03 07:51:31.500 003 12632.88 248.03 54752.57 88888.00 2014-01-03 07:51:31.625 003 12632.88 248.00 54752.53 88888.00 2014-01-03 07:51:31.750 003 12632.83 248.00 54752.53 88888.00 2014-01-03 07:51:31.875 003 12632.80 248.00 54752.53 88888.00 2014-01-03 07:51:32.000 003 12632.83 248.03 54752.53 88888.00 2014-01-03 07:51:32.125 003 12632.92 248.00 54752.57 88888.00 2014-01-03 07:51:32.250 003 12632.92 248.00 54752.57 88888.00 2014-01-03 07:51:32.375 003 12632.95 248.00 54752.55 88888.00 2014-01-03 07:51:32.500 003 12632.92 248.00 54752.55 88888.00 2014-01-03 07:51:32.625 003 12632.88 247.97 54752.55 88888.00 2014-01-03 07:51:32.750 003 12632.90 248.00 54752.55 88888.00 2014-01-03 07:51:32.875 003 12632.90 247.97 54752.60 88888.00 2014-01-03 07:51:33.000 003 12632.88 247.97 54752.55 88888.00 2014-01-03 07:51:33.125 003 12632.85 247.95 54752.57 88888.00 2014-01-03 07:51:33.250 003 12632.85 247.95 54752.55 88888.00 2014-01-03 07:51:33.375 003 12632.90 247.95 54752.55 88888.00 2014-01-03 07:51:33.500 003 12632.90 247.97 54752.55 88888.00 2014-01-03 07:51:33.625 003 12632.92 247.95 54752.53 88888.00 2014-01-03 07:51:33.750 003 12632.98 247.95 54752.53 88888.00 2014-01-03 07:51:33.875 003 12632.90 247.97 54752.55 88888.00 2014-01-03 07:51:34.000 003 12632.80 247.95 54752.53 88888.00 2014-01-03 07:51:34.125 003 12632.80 247.95 54752.55 88888.00 2014-01-03 07:51:34.250 003 12632.80 247.95 54752.53 88888.00 2014-01-03 07:51:34.375 003 12632.88 247.95 54752.53 88888.00 2014-01-03 07:51:34.500 003 12632.90 247.93 54752.50 88888.00 2014-01-03 07:51:34.625 003 12632.88 247.95 54752.47 88888.00 2014-01-03 07:51:34.750 003 12632.88 247.93 54752.47 88888.00 2014-01-03 07:51:34.875 003 12632.85 247.95 54752.47 88888.00 2014-01-03 07:51:35.000 003 12632.90 247.97 54752.50 88888.00 2014-01-03 07:51:35.125 003 12632.90 247.93 54752.50 88888.00 2014-01-03 07:51:35.250 003 12632.90 247.90 54752.47 88888.00 2014-01-03 07:51:35.375 003 12632.92 247.93 54752.47 88888.00 2014-01-03 07:51:35.500 003 12632.88 247.95 54752.47 88888.00 2014-01-03 07:51:35.625 003 12632.83 247.93 54752.50 88888.00 2014-01-03 07:51:35.750 003 12632.83 247.93 54752.50 88888.00 2014-01-03 07:51:35.875 003 12632.83 247.90 54752.47 88888.00 2014-01-03 07:51:36.000 003 12632.83 247.90 54752.47 88888.00 2014-01-03 07:51:36.125 003 12632.83 247.93 54752.47 88888.00 2014-01-03 07:51:36.250 003 12632.83 247.93 54752.50 88888.00 2014-01-03 07:51:36.375 003 12632.88 247.93 54752.47 88888.00 2014-01-03 07:51:36.500 003 12632.88 247.90 54752.50 88888.00 2014-01-03 07:51:36.625 003 12632.85 247.90 54752.45 88888.00 2014-01-03 07:51:36.750 003 12632.83 247.88 54752.47 88888.00 2014-01-03 07:51:36.875 003 12632.90 247.88 54752.47 88888.00 2014-01-03 07:51:37.000 003 12632.98 247.90 54752.47 88888.00 2014-01-03 07:51:37.125 003 12632.92 247.88 54752.45 88888.00 2014-01-03 07:51:37.250 003 12632.90 247.85 54752.47 88888.00 2014-01-03 07:51:37.375 003 12632.92 247.85 54752.47 88888.00 2014-01-03 07:51:37.500 003 12632.98 247.88 54752.47 88888.00 2014-01-03 07:51:37.625 003 12632.95 247.85 54752.45 88888.00 2014-01-03 07:51:37.750 003 12632.90 247.82 54752.40 88888.00 2014-01-03 07:51:37.875 003 12632.92 247.85 54752.43 88888.00 2014-01-03 07:51:38.000 003 12633.00 247.88 54752.43 88888.00 2014-01-03 07:51:38.125 003 12633.08 247.88 54752.45 88888.00 2014-01-03 07:51:38.250 003 12633.05 247.85 54752.43 88888.00 2014-01-03 07:51:38.375 003 12633.00 247.85 54752.40 88888.00 2014-01-03 07:51:38.500 003 12632.98 247.82 54752.40 88888.00 2014-01-03 07:51:38.625 003 12633.00 247.82 54752.43 88888.00 2014-01-03 07:51:38.750 003 12632.98 247.85 54752.40 88888.00 2014-01-03 07:51:38.875 003 12632.92 247.85 54752.43 88888.00 2014-01-03 07:51:39.000 003 12632.92 247.82 54752.43 88888.00 2014-01-03 07:51:39.125 003 12632.92 247.80 54752.43 88888.00 2014-01-03 07:51:39.250 003 12632.95 247.80 54752.40 88888.00 2014-01-03 07:51:39.375 003 12633.02 247.82 54752.38 88888.00 2014-01-03 07:51:39.500 003 12632.98 247.85 54752.38 88888.00 2014-01-03 07:51:39.625 003 12632.98 247.82 54752.38 88888.00 2014-01-03 07:51:39.750 003 12633.05 247.80 54752.35 88888.00 2014-01-03 07:51:39.875 003 12632.98 247.78 54752.32 88888.00 2014-01-03 07:51:40.000 003 12632.95 247.78 54752.35 88888.00 2014-01-03 07:51:40.125 003 12633.05 247.82 54752.38 88888.00 2014-01-03 07:51:40.250 003 12633.08 247.80 54752.35 88888.00 2014-01-03 07:51:40.375 003 12633.10 247.80 54752.38 88888.00 2014-01-03 07:51:40.500 003 12633.08 247.80 54752.38 88888.00 2014-01-03 07:51:40.625 003 12633.02 247.78 54752.35 88888.00 2014-01-03 07:51:40.750 003 12633.05 247.72 54752.35 88888.00 2014-01-03 07:51:40.875 003 12633.10 247.72 54752.32 88888.00 2014-01-03 07:51:41.000 003 12633.12 247.78 54752.35 88888.00 2014-01-03 07:51:41.125 003 12633.05 247.78 54752.35 88888.00 2014-01-03 07:51:41.250 003 12632.98 247.75 54752.32 88888.00 2014-01-03 07:51:41.375 003 12633.02 247.75 54752.32 88888.00 2014-01-03 07:51:41.500 003 12633.08 247.72 54752.32 88888.00 2014-01-03 07:51:41.625 003 12633.08 247.72 54752.30 88888.00 2014-01-03 07:51:41.750 003 12633.05 247.75 54752.32 88888.00 2014-01-03 07:51:41.875 003 12633.02 247.75 54752.32 88888.00 2014-01-03 07:51:42.000 003 12633.02 247.70 54752.32 88888.00 2014-01-03 07:51:42.125 003 12633.08 247.72 54752.35 88888.00 2014-01-03 07:51:42.250 003 12633.05 247.68 54752.35 88888.00 2014-01-03 07:51:42.375 003 12633.05 247.72 54752.35 88888.00 2014-01-03 07:51:42.500 003 12633.05 247.72 54752.32 88888.00 2014-01-03 07:51:42.625 003 12633.10 247.72 54752.28 88888.00 2014-01-03 07:51:42.750 003 12633.05 247.70 54752.28 88888.00 2014-01-03 07:51:42.875 003 12633.08 247.70 54752.30 88888.00 2014-01-03 07:51:43.000 003 12633.10 247.70 54752.28 88888.00 2014-01-03 07:51:43.125 003 12633.02 247.68 54752.30 88888.00 2014-01-03 07:51:43.250 003 12633.00 247.62 54752.30 88888.00 2014-01-03 07:51:43.375 003 12632.95 247.68 54752.28 88888.00 2014-01-03 07:51:43.500 003 12632.92 247.68 54752.28 88888.00 2014-01-03 07:51:43.625 003 12632.90 247.62 54752.30 88888.00 2014-01-03 07:51:43.750 003 12632.92 247.62 54752.28 88888.00 2014-01-03 07:51:43.875 003 12632.92 247.65 54752.28 88888.00 2014-01-03 07:51:44.000 003 12632.92 247.68 54752.25 88888.00 2014-01-03 07:51:44.125 003 12632.98 247.62 54752.30 88888.00 2014-01-03 07:51:44.250 003 12632.98 247.60 54752.30 88888.00 2014-01-03 07:51:44.375 003 12633.02 247.57 54752.30 88888.00 2014-01-03 07:51:44.500 003 12632.98 247.60 54752.28 88888.00 2014-01-03 07:51:44.625 003 12632.95 247.62 54752.32 88888.00 2014-01-03 07:51:44.750 003 12632.95 247.60 54752.30 88888.00 2014-01-03 07:51:44.875 003 12633.02 247.62 54752.30 88888.00 2014-01-03 07:51:45.000 003 12633.08 247.57 54752.30 88888.00 2014-01-03 07:51:45.125 003 12633.10 247.62 54752.28 88888.00 2014-01-03 07:51:45.250 003 12633.08 247.60 54752.28 88888.00 2014-01-03 07:51:45.375 003 12633.15 247.62 54752.25 88888.00 2014-01-03 07:51:45.500 003 12633.10 247.62 54752.22 88888.00 2014-01-03 07:51:45.625 003 12633.12 247.62 54752.25 88888.00 2014-01-03 07:51:45.750 003 12633.10 247.62 54752.28 88888.00 2014-01-03 07:51:45.875 003 12633.05 247.60 54752.28 88888.00 2014-01-03 07:51:46.000 003 12633.02 247.60 54752.25 88888.00 2014-01-03 07:51:46.125 003 12633.05 247.62 54752.25 88888.00 2014-01-03 07:51:46.250 003 12633.08 247.60 54752.25 88888.00 2014-01-03 07:51:46.375 003 12633.10 247.60 54752.25 88888.00 2014-01-03 07:51:46.500 003 12633.10 247.60 54752.22 88888.00 2014-01-03 07:51:46.625 003 12633.12 247.57 54752.22 88888.00 2014-01-03 07:51:46.750 003 12633.12 247.57 54752.25 88888.00 2014-01-03 07:51:46.875 003 12633.12 247.60 54752.25 88888.00 2014-01-03 07:51:47.000 003 12633.17 247.60 54752.22 88888.00 2014-01-03 07:51:47.125 003 12633.20 247.57 54752.22 88888.00 2014-01-03 07:51:47.250 003 12633.12 247.53 54752.22 88888.00 2014-01-03 07:51:47.375 003 12633.08 247.53 54752.20 88888.00 2014-01-03 07:51:47.500 003 12633.10 247.53 54752.18 88888.00 2014-01-03 07:51:47.625 003 12633.17 247.53 54752.20 88888.00 2014-01-03 07:51:47.750 003 12633.10 247.50 54752.20 88888.00 2014-01-03 07:51:47.875 003 12633.08 247.53 54752.20 88888.00 2014-01-03 07:51:48.000 003 12633.00 247.53 54752.20 88888.00 2014-01-03 07:51:48.125 003 12633.05 247.53 54752.20 88888.00 2014-01-03 07:51:48.250 003 12633.08 247.53 54752.20 88888.00 2014-01-03 07:51:48.375 003 12633.12 247.50 54752.22 88888.00 2014-01-03 07:51:48.500 003 12633.08 247.50 54752.22 88888.00 2014-01-03 07:51:48.625 003 12633.05 247.50 54752.25 88888.00 2014-01-03 07:51:48.750 003 12633.08 247.50 54752.22 88888.00 2014-01-03 07:51:48.875 003 12633.05 247.47 54752.22 88888.00 2014-01-03 07:51:49.000 003 12633.12 247.47 54752.20 88888.00 2014-01-03 07:51:49.125 003 12633.15 247.47 54752.20 88888.00 2014-01-03 07:51:49.250 003 12633.10 247.43 54752.20 88888.00 2014-01-03 07:51:49.375 003 12633.15 247.43 54752.20 88888.00 2014-01-03 07:51:49.500 003 12633.20 247.43 54752.20 88888.00 2014-01-03 07:51:49.625 003 12633.25 247.40 54752.18 88888.00 2014-01-03 07:51:49.750 003 12633.27 247.43 54752.18 88888.00 2014-01-03 07:51:49.875 003 12633.20 247.45 54752.18 88888.00 2014-01-03 07:51:50.000 003 12633.15 247.40 54752.18 88888.00 2014-01-03 07:51:50.125 003 12633.17 247.40 54752.20 88888.00 2014-01-03 07:51:50.250 003 12633.20 247.40 54752.25 88888.00 2014-01-03 07:51:50.375 003 12633.17 247.38 54752.20 88888.00 2014-01-03 07:51:50.500 003 12633.15 247.40 54752.18 88888.00 2014-01-03 07:51:50.625 003 12633.15 247.38 54752.18 88888.00 2014-01-03 07:51:50.750 003 12633.17 247.38 54752.18 88888.00 2014-01-03 07:51:50.875 003 12633.17 247.38 54752.15 88888.00 2014-01-03 07:51:51.000 003 12633.23 247.38 54752.12 88888.00 2014-01-03 07:51:51.125 003 12633.23 247.40 54752.15 88888.00 2014-01-03 07:51:51.250 003 12633.17 247.35 54752.15 88888.00 2014-01-03 07:51:51.375 003 12633.17 247.35 54752.15 88888.00 2014-01-03 07:51:51.500 003 12633.23 247.38 54752.18 88888.00 2014-01-03 07:51:51.625 003 12633.23 247.38 54752.15 88888.00 2014-01-03 07:51:51.750 003 12633.27 247.38 54752.12 88888.00 2014-01-03 07:51:51.875 003 12633.30 247.35 54752.15 88888.00 2014-01-03 07:51:52.000 003 12633.33 247.35 54752.12 88888.00 2014-01-03 07:51:52.125 003 12633.33 247.32 54752.15 88888.00 2014-01-03 07:51:52.250 003 12633.25 247.35 54752.15 88888.00 2014-01-03 07:51:52.375 003 12633.23 247.32 54752.15 88888.00 2014-01-03 07:51:52.500 003 12633.20 247.30 54752.12 88888.00 2014-01-03 07:51:52.625 003 12633.20 247.28 54752.10 88888.00 2014-01-03 07:51:52.750 003 12633.27 247.30 54752.12 88888.00 2014-01-03 07:51:52.875 003 12633.23 247.28 54752.12 88888.00 2014-01-03 07:51:53.000 003 12633.25 247.25 54752.10 88888.00 2014-01-03 07:51:53.125 003 12633.17 247.30 54752.07 88888.00 2014-01-03 07:51:53.250 003 12633.12 247.28 54752.10 88888.00 2014-01-03 07:51:53.375 003 12633.17 247.25 54752.07 88888.00 2014-01-03 07:51:53.500 003 12633.25 247.25 54752.07 88888.00 2014-01-03 07:51:53.625 003 12633.25 247.25 54752.07 88888.00 2014-01-03 07:51:53.750 003 12633.25 247.25 54752.10 88888.00 2014-01-03 07:51:53.875 003 12633.27 247.28 54752.10 88888.00 2014-01-03 07:51:54.000 003 12633.33 247.28 54752.10 88888.00 2014-01-03 07:51:54.125 003 12633.30 247.28 54752.10 88888.00 2014-01-03 07:51:54.250 003 12633.25 247.25 54752.12 88888.00 2014-01-03 07:51:54.375 003 12633.27 247.22 54752.12 88888.00 2014-01-03 07:51:54.500 003 12633.23 247.22 54752.12 88888.00 2014-01-03 07:51:54.625 003 12633.25 247.22 54752.10 88888.00 2014-01-03 07:51:54.750 003 12633.30 247.22 54752.10 88888.00 2014-01-03 07:51:54.875 003 12633.33 247.25 54752.10 88888.00 2014-01-03 07:51:55.000 003 12633.33 247.25 54752.10 88888.00 2014-01-03 07:51:55.125 003 12633.30 247.25 54752.10 88888.00 2014-01-03 07:51:55.250 003 12633.33 247.20 54752.07 88888.00 2014-01-03 07:51:55.375 003 12633.30 247.22 54752.10 88888.00 2014-01-03 07:51:55.500 003 12633.27 247.22 54752.07 88888.00 2014-01-03 07:51:55.625 003 12633.35 247.22 54752.07 88888.00 2014-01-03 07:51:55.750 003 12633.33 247.20 54752.05 88888.00 2014-01-03 07:51:55.875 003 12633.25 247.18 54752.05 88888.00 2014-01-03 07:51:56.000 003 12633.23 247.22 54752.05 88888.00 2014-01-03 07:51:56.125 003 12633.15 247.18 54752.05 88888.00 2014-01-03 07:51:56.250 003 12633.15 247.18 54752.07 88888.00 2014-01-03 07:51:56.375 003 12633.25 247.15 54752.07 88888.00 2014-01-03 07:51:56.500 003 12633.25 247.15 54752.07 88888.00 2014-01-03 07:51:56.625 003 12633.27 247.18 54752.07 88888.00 2014-01-03 07:51:56.750 003 12633.23 247.15 54752.07 88888.00 2014-01-03 07:51:56.875 003 12633.23 247.15 54752.07 88888.00 2014-01-03 07:51:57.000 003 12633.23 247.15 54752.07 88888.00 2014-01-03 07:51:57.125 003 12633.25 247.18 54752.07 88888.00 2014-01-03 07:51:57.250 003 12633.20 247.15 54752.05 88888.00 2014-01-03 07:51:57.375 003 12633.17 247.18 54752.05 88888.00 2014-01-03 07:51:57.500 003 12633.20 247.15 54752.07 88888.00 2014-01-03 07:51:57.625 003 12633.30 247.15 54752.07 88888.00 2014-01-03 07:51:57.750 003 12633.27 247.12 54752.07 88888.00 2014-01-03 07:51:57.875 003 12633.20 247.10 54752.07 88888.00 2014-01-03 07:51:58.000 003 12633.27 247.12 54752.03 88888.00 2014-01-03 07:51:58.125 003 12633.33 247.15 54752.07 88888.00 2014-01-03 07:51:58.250 003 12633.33 247.12 54752.10 88888.00 2014-01-03 07:51:58.375 003 12633.33 247.12 54752.07 88888.00 2014-01-03 07:51:58.500 003 12633.30 247.12 54752.05 88888.00 2014-01-03 07:51:58.625 003 12633.20 247.07 54752.07 88888.00 2014-01-03 07:51:58.750 003 12633.20 247.07 54752.07 88888.00 2014-01-03 07:51:58.875 003 12633.23 247.07 54752.07 88888.00 2014-01-03 07:51:59.000 003 12633.25 247.12 54752.05 88888.00 2014-01-03 07:51:59.125 003 12633.25 247.10 54752.07 88888.00 2014-01-03 07:51:59.250 003 12633.20 247.05 54752.05 88888.00 2014-01-03 07:51:59.375 003 12633.23 247.05 54752.05 88888.00 2014-01-03 07:51:59.500 003 12633.27 247.07 54752.05 88888.00 2014-01-03 07:51:59.625 003 12633.38 247.07 54752.05 88888.00 2014-01-03 07:51:59.750 003 12633.38 247.07 54752.03 88888.00 2014-01-03 07:51:59.875 003 12633.30 247.07 54752.03 88888.00 2014-01-03 07:52:00.000 003 12633.33 247.07 54752.03 88888.00 2014-01-03 07:52:00.125 003 12633.35 247.10 54752.07 88888.00 2014-01-03 07:52:00.250 003 12633.33 247.05 54752.10 88888.00 2014-01-03 07:52:00.375 003 12633.25 247.03 54752.10 88888.00 2014-01-03 07:52:00.500 003 12633.25 247.03 54752.07 88888.00 2014-01-03 07:52:00.625 003 12633.27 247.03 54752.05 88888.00 2014-01-03 07:52:00.750 003 12633.25 247.05 54752.03 88888.00 2014-01-03 07:52:00.875 003 12633.23 247.05 54752.03 88888.00 2014-01-03 07:52:01.000 003 12633.25 247.07 54752.05 88888.00 2014-01-03 07:52:01.125 003 12633.25 247.05 54752.03 88888.00 2014-01-03 07:52:01.250 003 12633.20 247.03 54752.03 88888.00 2014-01-03 07:52:01.375 003 12633.17 247.03 54752.00 88888.00 2014-01-03 07:52:01.500 003 12633.20 247.00 54752.03 88888.00 2014-01-03 07:52:01.625 003 12633.17 247.03 54752.03 88888.00 2014-01-03 07:52:01.750 003 12633.12 247.00 54752.05 88888.00 2014-01-03 07:52:01.875 003 12633.17 246.97 54752.00 88888.00 2014-01-03 07:52:02.000 003 12633.20 246.97 54752.00 88888.00 2014-01-03 07:52:02.125 003 12633.23 246.97 54752.03 88888.00 2014-01-03 07:52:02.250 003 12633.25 246.97 54752.03 88888.00 2014-01-03 07:52:02.375 003 12633.25 246.97 54752.00 88888.00 2014-01-03 07:52:02.500 003 12633.23 246.97 54751.97 88888.00 2014-01-03 07:52:02.625 003 12633.25 247.00 54752.00 88888.00 2014-01-03 07:52:02.750 003 12633.23 247.03 54752.00 88888.00 2014-01-03 07:52:02.875 003 12633.12 246.97 54752.00 88888.00 2014-01-03 07:52:03.000 003 12633.12 246.97 54751.97 88888.00 2014-01-03 07:52:03.125 003 12633.17 246.97 54752.00 88888.00 2014-01-03 07:52:03.250 003 12633.20 246.95 54752.00 88888.00 2014-01-03 07:52:03.375 003 12633.17 246.95 54751.97 88888.00 2014-01-03 07:52:03.500 003 12633.08 246.97 54751.97 88888.00 2014-01-03 07:52:03.625 003 12633.12 246.95 54751.97 88888.00 2014-01-03 07:52:03.750 003 12633.10 246.95 54751.97 88888.00 2014-01-03 07:52:03.875 003 12633.02 246.93 54752.00 88888.00 2014-01-03 07:52:04.000 003 12633.05 246.93 54751.97 88888.00 2014-01-03 07:52:04.125 003 12633.10 246.93 54752.00 88888.00 2014-01-03 07:52:04.250 003 12633.08 246.93 54752.03 88888.00 2014-01-03 07:52:04.375 003 12633.15 246.90 54752.00 88888.00 2014-01-03 07:52:04.500 003 12633.17 246.93 54752.00 88888.00 2014-01-03 07:52:04.625 003 12633.17 246.93 54752.00 88888.00 2014-01-03 07:52:04.750 003 12633.15 246.90 54751.97 88888.00 2014-01-03 07:52:04.875 003 12633.15 246.93 54752.00 88888.00 2014-01-03 07:52:05.000 003 12633.12 246.93 54752.00 88888.00 2014-01-03 07:52:05.125 003 12633.10 246.88 54751.97 88888.00 2014-01-03 07:52:05.250 003 12633.15 246.90 54752.00 88888.00 2014-01-03 07:52:05.375 003 12633.20 246.93 54752.00 88888.00 2014-01-03 07:52:05.500 003 12633.23 246.93 54752.00 88888.00 2014-01-03 07:52:05.625 003 12633.20 246.90 54752.00 88888.00 2014-01-03 07:52:05.750 003 12633.15 246.90 54752.00 88888.00 2014-01-03 07:52:05.875 003 12633.15 246.90 54752.00 88888.00 2014-01-03 07:52:06.000 003 12633.15 246.88 54751.97 88888.00 2014-01-03 07:52:06.125 003 12633.17 246.85 54751.97 88888.00 2014-01-03 07:52:06.250 003 12633.23 246.85 54752.00 88888.00 2014-01-03 07:52:06.375 003 12633.23 246.88 54751.97 88888.00 2014-01-03 07:52:06.500 003 12633.17 246.88 54751.97 88888.00 2014-01-03 07:52:06.625 003 12633.17 246.88 54751.93 88888.00 2014-01-03 07:52:06.750 003 12633.15 246.88 54751.95 88888.00 2014-01-03 07:52:06.875 003 12633.08 246.85 54751.95 88888.00 2014-01-03 07:52:07.000 003 12633.12 246.85 54751.95 88888.00 2014-01-03 07:52:07.125 003 12633.17 246.85 54751.95 88888.00 2014-01-03 07:52:07.250 003 12633.20 246.85 54751.97 88888.00 2014-01-03 07:52:07.375 003 12633.23 246.88 54751.95 88888.00 2014-01-03 07:52:07.500 003 12633.25 246.88 54751.97 88888.00 2014-01-03 07:52:07.625 003 12633.25 246.82 54751.95 88888.00 2014-01-03 07:52:07.750 003 12633.20 246.82 54751.95 88888.00 2014-01-03 07:52:07.875 003 12633.15 246.85 54751.95 88888.00 2014-01-03 07:52:08.000 003 12633.15 246.80 54751.95 88888.00 2014-01-03 07:52:08.125 003 12633.15 246.82 54751.97 88888.00 2014-01-03 07:52:08.250 003 12633.08 246.80 54751.97 88888.00 2014-01-03 07:52:08.375 003 12633.12 246.85 54751.95 88888.00 2014-01-03 07:52:08.500 003 12633.15 246.80 54751.95 88888.00 2014-01-03 07:52:08.625 003 12633.10 246.80 54751.95 88888.00 2014-01-03 07:52:08.750 003 12633.10 246.82 54751.95 88888.00 2014-01-03 07:52:08.875 003 12633.10 246.85 54751.95 88888.00 2014-01-03 07:52:09.000 003 12633.08 246.80 54751.95 88888.00 2014-01-03 07:52:09.125 003 12633.10 246.78 54751.95 88888.00 2014-01-03 07:52:09.250 003 12633.08 246.78 54751.95 88888.00 2014-01-03 07:52:09.375 003 12633.15 246.78 54751.95 88888.00 2014-01-03 07:52:09.500 003 12633.15 246.82 54751.95 88888.00 2014-01-03 07:52:09.625 003 12633.15 246.82 54751.93 88888.00 2014-01-03 07:52:09.750 003 12633.10 246.80 54751.93 88888.00 2014-01-03 07:52:09.875 003 12633.08 246.82 54751.90 88888.00 2014-01-03 07:52:10.000 003 12633.08 246.80 54751.90 88888.00 2014-01-03 07:52:10.125 003 12633.02 246.80 54751.93 88888.00 2014-01-03 07:52:10.250 003 12633.02 246.78 54751.93 88888.00 2014-01-03 07:52:10.375 003 12633.05 246.80 54751.93 88888.00 2014-01-03 07:52:10.500 003 12633.08 246.80 54751.93 88888.00 2014-01-03 07:52:10.625 003 12633.10 246.80 54751.95 88888.00 2014-01-03 07:52:10.750 003 12633.05 246.78 54751.93 88888.00 2014-01-03 07:52:10.875 003 12633.02 246.78 54751.90 88888.00 2014-01-03 07:52:11.000 003 12632.98 246.75 54751.88 88888.00 2014-01-03 07:52:11.125 003 12632.98 246.78 54751.90 88888.00 2014-01-03 07:52:11.250 003 12633.02 246.75 54751.93 88888.00 2014-01-03 07:52:11.375 003 12633.05 246.78 54751.93 88888.00 2014-01-03 07:52:11.500 003 12633.05 246.78 54751.93 88888.00 2014-01-03 07:52:11.625 003 12632.98 246.78 54751.90 88888.00 2014-01-03 07:52:11.750 003 12632.98 246.78 54751.90 88888.00 2014-01-03 07:52:11.875 003 12633.00 246.75 54751.90 88888.00 2014-01-03 07:52:12.000 003 12633.05 246.75 54751.90 88888.00 2014-01-03 07:52:12.125 003 12633.10 246.78 54751.93 88888.00 2014-01-03 07:52:12.250 003 12633.12 246.72 54751.90 88888.00 2014-01-03 07:52:12.375 003 12633.10 246.72 54751.88 88888.00 2014-01-03 07:52:12.500 003 12633.00 246.72 54751.88 88888.00 2014-01-03 07:52:12.625 003 12633.00 246.72 54751.88 88888.00 2014-01-03 07:52:12.750 003 12632.98 246.72 54751.88 88888.00 2014-01-03 07:52:12.875 003 12633.05 246.70 54751.90 88888.00 2014-01-03 07:52:13.000 003 12633.05 246.70 54751.88 88888.00 2014-01-03 07:52:13.125 003 12633.05 246.72 54751.88 88888.00 2014-01-03 07:52:13.250 003 12633.10 246.70 54751.85 88888.00 2014-01-03 07:52:13.375 003 12633.08 246.70 54751.88 88888.00 2014-01-03 07:52:13.500 003 12633.02 246.70 54751.88 88888.00 2014-01-03 07:52:13.625 003 12633.00 246.68 54751.88 88888.00 2014-01-03 07:52:13.750 003 12633.00 246.70 54751.90 88888.00 2014-01-03 07:52:13.875 003 12632.98 246.70 54751.90 88888.00 2014-01-03 07:52:14.000 003 12633.00 246.68 54751.88 88888.00 2014-01-03 07:52:14.125 003 12633.05 246.68 54751.88 88888.00 2014-01-03 07:52:14.250 003 12633.12 246.70 54751.90 88888.00 2014-01-03 07:52:14.375 003 12633.08 246.70 54751.95 88888.00 2014-01-03 07:52:14.500 003 12632.95 246.68 54751.90 88888.00 2014-01-03 07:52:14.625 003 12632.92 246.68 54751.90 88888.00 2014-01-03 07:52:14.750 003 12632.95 246.68 54751.88 88888.00 2014-01-03 07:52:14.875 003 12632.98 246.68 54751.88 88888.00 2014-01-03 07:52:15.000 003 12632.95 246.68 54751.88 88888.00 2014-01-03 07:52:15.125 003 12632.90 246.62 54751.88 88888.00 2014-01-03 07:52:15.250 003 12632.83 246.62 54751.90 88888.00 2014-01-03 07:52:15.375 003 12632.85 246.68 54751.93 88888.00 2014-01-03 07:52:15.500 003 12632.88 246.68 54751.90 88888.00 2014-01-03 07:52:15.625 003 12632.92 246.68 54751.90 88888.00 2014-01-03 07:52:15.750 003 12632.98 246.65 54751.90 88888.00 2014-01-03 07:52:15.875 003 12632.92 246.65 54751.90 88888.00 2014-01-03 07:52:16.000 003 12632.88 246.68 54751.90 88888.00 2014-01-03 07:52:16.125 003 12632.90 246.68 54751.90 88888.00 2014-01-03 07:52:16.250 003 12632.98 246.68 54751.90 88888.00 2014-01-03 07:52:16.375 003 12633.02 246.65 54751.85 88888.00 2014-01-03 07:52:16.500 003 12633.05 246.68 54751.90 88888.00 2014-01-03 07:52:16.625 003 12632.98 246.70 54751.90 88888.00 2014-01-03 07:52:16.750 003 12632.98 246.68 54751.93 88888.00 2014-01-03 07:52:16.875 003 12632.92 246.62 54751.90 88888.00 2014-01-03 07:52:17.000 003 12632.95 246.62 54751.85 88888.00 2014-01-03 07:52:17.125 003 12632.95 246.62 54751.88 88888.00 2014-01-03 07:52:17.250 003 12632.95 246.65 54751.88 88888.00 2014-01-03 07:52:17.375 003 12632.92 246.70 54751.90 88888.00 2014-01-03 07:52:17.500 003 12632.95 246.68 54751.90 88888.00 2014-01-03 07:52:17.625 003 12632.98 246.65 54751.93 88888.00 2014-01-03 07:52:17.750 003 12632.90 246.65 54751.85 88888.00 2014-01-03 07:52:17.875 003 12632.83 246.65 54751.82 88888.00 2014-01-03 07:52:18.000 003 12632.85 246.65 54751.82 88888.00 2014-01-03 07:52:18.125 003 12632.92 246.62 54751.85 88888.00 2014-01-03 07:52:18.250 003 12632.92 246.62 54751.88 88888.00 2014-01-03 07:52:18.375 003 12632.90 246.62 54751.85 88888.00 2014-01-03 07:52:18.500 003 12632.92 246.62 54751.85 88888.00 2014-01-03 07:52:18.625 003 12632.92 246.62 54751.82 88888.00 2014-01-03 07:52:18.750 003 12632.92 246.62 54751.80 88888.00 2014-01-03 07:52:18.875 003 12632.88 246.62 54751.82 88888.00 2014-01-03 07:52:19.000 003 12632.90 246.62 54751.85 88888.00 2014-01-03 07:52:19.125 003 12632.92 246.62 54751.85 88888.00 2014-01-03 07:52:19.250 003 12632.88 246.57 54751.82 88888.00 2014-01-03 07:52:19.375 003 12632.83 246.60 54751.82 88888.00 2014-01-03 07:52:19.500 003 12632.80 246.62 54751.82 88888.00 2014-01-03 07:52:19.625 003 12632.85 246.65 54751.88 88888.00 2014-01-03 07:52:19.750 003 12632.88 246.62 54751.85 88888.00 2014-01-03 07:52:19.875 003 12632.85 246.62 54751.85 88888.00 2014-01-03 07:52:20.000 003 12632.83 246.62 54751.82 88888.00 2014-01-03 07:52:20.125 003 12632.83 246.60 54751.85 88888.00 2014-01-03 07:52:20.250 003 12632.85 246.60 54751.85 88888.00 2014-01-03 07:52:20.375 003 12632.88 246.62 54751.85 88888.00 2014-01-03 07:52:20.500 003 12632.88 246.62 54751.85 88888.00 2014-01-03 07:52:20.625 003 12632.85 246.62 54751.85 88888.00 2014-01-03 07:52:20.750 003 12632.80 246.62 54751.85 88888.00 2014-01-03 07:52:20.875 003 12632.83 246.65 54751.82 88888.00 2014-01-03 07:52:21.000 003 12632.90 246.62 54751.82 88888.00 2014-01-03 07:52:21.125 003 12632.90 246.62 54751.85 88888.00 2014-01-03 07:52:21.250 003 12632.83 246.62 54751.85 88888.00 2014-01-03 07:52:21.375 003 12632.80 246.62 54751.85 88888.00 2014-01-03 07:52:21.500 003 12632.77 246.60 54751.80 88888.00 2014-01-03 07:52:21.625 003 12632.80 246.57 54751.80 88888.00 2014-01-03 07:52:21.750 003 12632.85 246.60 54751.82 88888.00 2014-01-03 07:52:21.875 003 12632.85 246.60 54751.78 88888.00 2014-01-03 07:52:22.000 003 12632.88 246.62 54751.75 88888.00 2014-01-03 07:52:22.125 003 12632.83 246.60 54751.80 88888.00 2014-01-03 07:52:22.250 003 12632.85 246.57 54751.82 88888.00 2014-01-03 07:52:22.375 003 12632.83 246.60 54751.82 88888.00 2014-01-03 07:52:22.500 003 12632.83 246.62 54751.85 88888.00 2014-01-03 07:52:22.625 003 12632.85 246.62 54751.80 88888.00 2014-01-03 07:52:22.750 003 12632.83 246.60 54751.78 88888.00 2014-01-03 07:52:22.875 003 12632.80 246.57 54751.78 88888.00 2014-01-03 07:52:23.000 003 12632.85 246.60 54751.80 88888.00 2014-01-03 07:52:23.125 003 12632.90 246.62 54751.78 88888.00 2014-01-03 07:52:23.250 003 12632.83 246.62 54751.80 88888.00 2014-01-03 07:52:23.375 003 12632.80 246.60 54751.80 88888.00 2014-01-03 07:52:23.500 003 12632.80 246.60 54751.80 88888.00 2014-01-03 07:52:23.625 003 12632.75 246.55 54751.80 88888.00 2014-01-03 07:52:23.750 003 12632.75 246.60 54751.78 88888.00 2014-01-03 07:52:23.875 003 12632.75 246.57 54751.75 88888.00 2014-01-03 07:52:24.000 003 12632.75 246.57 54751.78 88888.00 2014-01-03 07:52:24.125 003 12632.77 246.57 54751.78 88888.00 2014-01-03 07:52:24.250 003 12632.73 246.53 54751.78 88888.00 2014-01-03 07:52:24.375 003 12632.75 246.57 54751.78 88888.00 2014-01-03 07:52:24.500 003 12632.70 246.57 54751.80 88888.00 2014-01-03 07:52:24.625 003 12632.67 246.57 54751.78 88888.00 2014-01-03 07:52:24.750 003 12632.65 246.57 54751.78 88888.00 2014-01-03 07:52:24.875 003 12632.67 246.57 54751.75 88888.00 2014-01-03 07:52:25.000 003 12632.73 246.57 54751.75 88888.00 2014-01-03 07:52:25.125 003 12632.75 246.57 54751.75 88888.00 2014-01-03 07:52:25.250 003 12632.75 246.55 54751.75 88888.00 2014-01-03 07:52:25.375 003 12632.77 246.57 54751.78 88888.00 2014-01-03 07:52:25.500 003 12632.75 246.60 54751.78 88888.00 2014-01-03 07:52:25.625 003 12632.65 246.57 54751.75 88888.00 2014-01-03 07:52:25.750 003 12632.65 246.55 54751.75 88888.00 2014-01-03 07:52:25.875 003 12632.73 246.55 54751.75 88888.00 2014-01-03 07:52:26.000 003 12632.77 246.57 54751.78 88888.00 2014-01-03 07:52:26.125 003 12632.73 246.55 54751.80 88888.00 2014-01-03 07:52:26.250 003 12632.65 246.50 54751.78 88888.00 2014-01-03 07:52:26.375 003 12632.65 246.53 54751.75 88888.00 2014-01-03 07:52:26.500 003 12632.67 246.55 54751.78 88888.00 2014-01-03 07:52:26.625 003 12632.67 246.55 54751.75 88888.00 2014-01-03 07:52:26.750 003 12632.67 246.53 54751.75 88888.00 2014-01-03 07:52:26.875 003 12632.70 246.50 54751.75 88888.00 2014-01-03 07:52:27.000 003 12632.67 246.50 54751.75 88888.00 2014-01-03 07:52:27.125 003 12632.65 246.50 54751.75 88888.00 2014-01-03 07:52:27.250 003 12632.67 246.47 54751.78 88888.00 2014-01-03 07:52:27.375 003 12632.70 246.50 54751.75 88888.00 2014-01-03 07:52:27.500 003 12632.65 246.50 54751.75 88888.00 2014-01-03 07:52:27.625 003 12632.65 246.55 54751.75 88888.00 2014-01-03 07:52:27.750 003 12632.62 246.53 54751.72 88888.00 2014-01-03 07:52:27.875 003 12632.60 246.50 54751.72 88888.00 2014-01-03 07:52:28.000 003 12632.60 246.50 54751.70 88888.00 2014-01-03 07:52:28.125 003 12632.62 246.53 54751.72 88888.00 2014-01-03 07:52:28.250 003 12632.60 246.53 54751.75 88888.00 2014-01-03 07:52:28.375 003 12632.62 246.50 54751.78 88888.00 2014-01-03 07:52:28.500 003 12632.62 246.53 54751.78 88888.00 2014-01-03 07:52:28.625 003 12632.62 246.53 54751.75 88888.00 2014-01-03 07:52:28.750 003 12632.60 246.53 54751.75 88888.00 2014-01-03 07:52:28.875 003 12632.62 246.50 54751.72 88888.00 2014-01-03 07:52:29.000 003 12632.62 246.55 54751.75 88888.00 2014-01-03 07:52:29.125 003 12632.62 246.53 54751.72 88888.00 2014-01-03 07:52:29.250 003 12632.50 246.50 54751.75 88888.00 2014-01-03 07:52:29.375 003 12632.50 246.50 54751.72 88888.00 2014-01-03 07:52:29.500 003 12632.50 246.50 54751.70 88888.00 2014-01-03 07:52:29.625 003 12632.60 246.50 54751.72 88888.00 2014-01-03 07:52:29.750 003 12632.67 246.53 54751.70 88888.00 2014-01-03 07:52:29.875 003 12632.58 246.50 54751.75 88888.00 2014-01-03 07:52:30.000 003 12632.55 246.47 54751.70 88888.00 2014-01-03 07:52:30.125 003 12632.52 246.45 54751.70 88888.00 2014-01-03 07:52:30.250 003 12632.55 246.50 54751.70 88888.00 2014-01-03 07:52:30.375 003 12632.55 246.50 54751.70 88888.00 2014-01-03 07:52:30.500 003 12632.55 246.47 54751.72 88888.00 2014-01-03 07:52:30.625 003 12632.52 246.50 54751.75 88888.00 2014-01-03 07:52:30.750 003 12632.48 246.50 54751.70 88888.00 2014-01-03 07:52:30.875 003 12632.48 246.50 54751.70 88888.00 2014-01-03 07:52:31.000 003 12632.48 246.50 54751.70 88888.00 2014-01-03 07:52:31.125 003 12632.48 246.47 54751.72 88888.00 2014-01-03 07:52:31.250 003 12632.48 246.47 54751.72 88888.00 2014-01-03 07:52:31.375 003 12632.52 246.47 54751.70 88888.00 2014-01-03 07:52:31.500 003 12632.58 246.47 54751.70 88888.00 2014-01-03 07:52:31.625 003 12632.60 246.47 54751.70 88888.00 2014-01-03 07:52:31.750 003 12632.55 246.47 54751.68 88888.00 2014-01-03 07:52:31.875 003 12632.55 246.47 54751.68 88888.00 2014-01-03 07:52:32.000 003 12632.55 246.45 54751.65 88888.00 2014-01-03 07:52:32.125 003 12632.52 246.47 54751.62 88888.00 2014-01-03 07:52:32.250 003 12632.48 246.45 54751.65 88888.00 2014-01-03 07:52:32.375 003 12632.55 246.47 54751.68 88888.00 2014-01-03 07:52:32.500 003 12632.60 246.50 54751.70 88888.00 2014-01-03 07:52:32.625 003 12632.55 246.50 54751.70 88888.00 2014-01-03 07:52:32.750 003 12632.50 246.45 54751.70 88888.00 2014-01-03 07:52:32.875 003 12632.45 246.45 54751.70 88888.00 2014-01-03 07:52:33.000 003 12632.48 246.45 54751.68 88888.00 2014-01-03 07:52:33.125 003 12632.50 246.47 54751.70 88888.00 2014-01-03 07:52:33.250 003 12632.48 246.45 54751.68 88888.00 2014-01-03 07:52:33.375 003 12632.45 246.47 54751.68 88888.00 2014-01-03 07:52:33.500 003 12632.42 246.43 54751.65 88888.00 2014-01-03 07:52:33.625 003 12632.45 246.45 54751.65 88888.00 2014-01-03 07:52:33.750 003 12632.45 246.45 54751.65 88888.00 2014-01-03 07:52:33.875 003 12632.45 246.43 54751.70 88888.00 2014-01-03 07:52:34.000 003 12632.50 246.47 54751.70 88888.00 2014-01-03 07:52:34.125 003 12632.52 246.47 54751.68 88888.00 2014-01-03 07:52:34.250 003 12632.45 246.45 54751.65 88888.00 2014-01-03 07:52:34.375 003 12632.45 246.43 54751.65 88888.00 2014-01-03 07:52:34.500 003 12632.50 246.43 54751.65 88888.00 2014-01-03 07:52:34.625 003 12632.55 246.45 54751.68 88888.00 2014-01-03 07:52:34.750 003 12632.55 246.45 54751.70 88888.00 2014-01-03 07:52:34.875 003 12632.48 246.43 54751.68 88888.00 2014-01-03 07:52:35.000 003 12632.42 246.43 54751.65 88888.00 2014-01-03 07:52:35.125 003 12632.42 246.43 54751.68 88888.00 2014-01-03 07:52:35.250 003 12632.45 246.45 54751.68 88888.00 2014-01-03 07:52:35.375 003 12632.52 246.45 54751.65 88888.00 2014-01-03 07:52:35.500 003 12632.50 246.45 54751.60 88888.00 2014-01-03 07:52:35.625 003 12632.48 246.43 54751.62 88888.00 2014-01-03 07:52:35.750 003 12632.50 246.43 54751.65 88888.00 2014-01-03 07:52:35.875 003 12632.48 246.45 54751.68 88888.00 2014-01-03 07:52:36.000 003 12632.38 246.45 54751.68 88888.00 2014-01-03 07:52:36.125 003 12632.38 246.43 54751.65 88888.00 2014-01-03 07:52:36.250 003 12632.42 246.40 54751.65 88888.00 2014-01-03 07:52:36.375 003 12632.48 246.43 54751.62 88888.00 2014-01-03 07:52:36.500 003 12632.50 246.43 54751.65 88888.00 2014-01-03 07:52:36.625 003 12632.52 246.45 54751.62 88888.00 2014-01-03 07:52:36.750 003 12632.55 246.43 54751.65 88888.00 2014-01-03 07:52:36.875 003 12632.52 246.43 54751.60 88888.00 2014-01-03 07:52:37.000 003 12632.50 246.43 54751.60 88888.00 2014-01-03 07:52:37.125 003 12632.50 246.43 54751.60 88888.00 2014-01-03 07:52:37.250 003 12632.52 246.45 54751.62 88888.00 2014-01-03 07:52:37.375 003 12632.50 246.47 54751.65 88888.00 2014-01-03 07:52:37.500 003 12632.42 246.45 54751.65 88888.00 2014-01-03 07:52:37.625 003 12632.40 246.43 54751.62 88888.00 2014-01-03 07:52:37.750 003 12632.38 246.43 54751.60 88888.00 2014-01-03 07:52:37.875 003 12632.35 246.43 54751.60 88888.00 2014-01-03 07:52:38.000 003 12632.33 246.43 54751.62 88888.00 2014-01-03 07:52:38.125 003 12632.35 246.43 54751.65 88888.00 2014-01-03 07:52:38.250 003 12632.40 246.40 54751.60 88888.00 2014-01-03 07:52:38.375 003 12632.40 246.43 54751.57 88888.00 2014-01-03 07:52:38.500 003 12632.40 246.40 54751.55 88888.00 2014-01-03 07:52:38.625 003 12632.48 246.40 54751.57 88888.00 2014-01-03 07:52:38.750 003 12632.42 246.43 54751.57 88888.00 2014-01-03 07:52:38.875 003 12632.42 246.45 54751.60 88888.00 2014-01-03 07:52:39.000 003 12632.42 246.45 54751.57 88888.00 2014-01-03 07:52:39.125 003 12632.40 246.43 54751.57 88888.00 2014-01-03 07:52:39.250 003 12632.35 246.40 54751.57 88888.00 2014-01-03 07:52:39.375 003 12632.40 246.45 54751.57 88888.00 2014-01-03 07:52:39.500 003 12632.50 246.45 54751.57 88888.00 2014-01-03 07:52:39.625 003 12632.58 246.45 54751.55 88888.00 2014-01-03 07:52:39.750 003 12632.55 246.43 54751.55 88888.00 2014-01-03 07:52:39.875 003 12632.48 246.43 54751.57 88888.00 2014-01-03 07:52:40.000 003 12632.45 246.43 54751.55 88888.00 2014-01-03 07:52:40.125 003 12632.50 246.43 54751.55 88888.00 2014-01-03 07:52:40.250 003 12632.50 246.45 54751.57 88888.00 2014-01-03 07:52:40.375 003 12632.52 246.45 54751.53 88888.00 2014-01-03 07:52:40.500 003 12632.52 246.43 54751.55 88888.00 2014-01-03 07:52:40.625 003 12632.52 246.43 54751.53 88888.00 2014-01-03 07:52:40.750 003 12632.55 246.43 54751.57 88888.00 2014-01-03 07:52:40.875 003 12632.55 246.43 54751.53 88888.00 2014-01-03 07:52:41.000 003 12632.55 246.43 54751.55 88888.00 2014-01-03 07:52:41.125 003 12632.52 246.43 54751.55 88888.00 2014-01-03 07:52:41.250 003 12632.48 246.43 54751.55 88888.00 2014-01-03 07:52:41.375 003 12632.50 246.45 54751.55 88888.00 2014-01-03 07:52:41.500 003 12632.45 246.45 54751.53 88888.00 2014-01-03 07:52:41.625 003 12632.45 246.45 54751.53 88888.00 2014-01-03 07:52:41.750 003 12632.50 246.45 54751.53 88888.00 2014-01-03 07:52:41.875 003 12632.52 246.45 54751.53 88888.00 2014-01-03 07:52:42.000 003 12632.55 246.43 54751.53 88888.00 2014-01-03 07:52:42.125 003 12632.50 246.43 54751.53 88888.00 2014-01-03 07:52:42.250 003 12632.42 246.40 54751.55 88888.00 2014-01-03 07:52:42.375 003 12632.50 246.43 54751.55 88888.00 2014-01-03 07:52:42.500 003 12632.55 246.45 54751.53 88888.00 2014-01-03 07:52:42.625 003 12632.60 246.43 54751.53 88888.00 2014-01-03 07:52:42.750 003 12632.58 246.43 54751.53 88888.00 2014-01-03 07:52:42.875 003 12632.55 246.43 54751.55 88888.00 2014-01-03 07:52:43.000 003 12632.50 246.43 54751.55 88888.00 2014-01-03 07:52:43.125 003 12632.48 246.43 54751.53 88888.00 2014-01-03 07:52:43.250 003 12632.50 246.38 54751.53 88888.00 2014-01-03 07:52:43.375 003 12632.60 246.43 54751.53 88888.00 2014-01-03 07:52:43.500 003 12632.55 246.43 54751.53 88888.00 2014-01-03 07:52:43.625 003 12632.50 246.43 54751.53 88888.00 2014-01-03 07:52:43.750 003 12632.50 246.45 54751.50 88888.00 2014-01-03 07:52:43.875 003 12632.50 246.47 54751.53 88888.00 2014-01-03 07:52:44.000 003 12632.48 246.45 54751.53 88888.00 2014-01-03 07:52:44.125 003 12632.48 246.43 54751.50 88888.00 2014-01-03 07:52:44.250 003 12632.45 246.40 54751.47 88888.00 2014-01-03 07:52:44.375 003 12632.40 246.40 54751.47 88888.00 2014-01-03 07:52:44.500 003 12632.38 246.43 54751.47 88888.00 2014-01-03 07:52:44.625 003 12632.40 246.43 54751.47 88888.00 2014-01-03 07:52:44.750 003 12632.42 246.43 54751.47 88888.00 2014-01-03 07:52:44.875 003 12632.48 246.45 54751.47 88888.00 2014-01-03 07:52:45.000 003 12632.50 246.43 54751.47 88888.00 2014-01-03 07:52:45.125 003 12632.48 246.43 54751.47 88888.00 2014-01-03 07:52:45.250 003 12632.45 246.43 54751.47 88888.00 2014-01-03 07:52:45.375 003 12632.52 246.43 54751.50 88888.00 2014-01-03 07:52:45.500 003 12632.52 246.45 54751.50 88888.00 2014-01-03 07:52:45.625 003 12632.42 246.45 54751.50 88888.00 2014-01-03 07:52:45.750 003 12632.38 246.45 54751.47 88888.00 2014-01-03 07:52:45.875 003 12632.40 246.47 54751.45 88888.00 2014-01-03 07:52:46.000 003 12632.45 246.45 54751.43 88888.00 2014-01-03 07:52:46.125 003 12632.52 246.45 54751.47 88888.00 2014-01-03 07:52:46.250 003 12632.52 246.43 54751.45 88888.00 2014-01-03 07:52:46.375 003 12632.50 246.43 54751.47 88888.00 2014-01-03 07:52:46.500 003 12632.55 246.43 54751.47 88888.00 2014-01-03 07:52:46.625 003 12632.52 246.45 54751.45 88888.00 2014-01-03 07:52:46.750 003 12632.52 246.45 54751.45 88888.00 2014-01-03 07:52:46.875 003 12632.50 246.43 54751.45 88888.00 2014-01-03 07:52:47.000 003 12632.50 246.45 54751.45 88888.00 2014-01-03 07:52:47.125 003 12632.50 246.45 54751.45 88888.00 2014-01-03 07:52:47.250 003 12632.45 246.45 54751.45 88888.00 2014-01-03 07:52:47.375 003 12632.45 246.43 54751.45 88888.00 2014-01-03 07:52:47.500 003 12632.50 246.45 54751.45 88888.00 2014-01-03 07:52:47.625 003 12632.52 246.45 54751.45 88888.00 2014-01-03 07:52:47.750 003 12632.45 246.47 54751.45 88888.00 2014-01-03 07:52:47.875 003 12632.42 246.45 54751.45 88888.00 2014-01-03 07:52:48.000 003 12632.42 246.43 54751.43 88888.00 2014-01-03 07:52:48.125 003 12632.45 246.45 54751.45 88888.00 2014-01-03 07:52:48.250 003 12632.52 246.45 54751.45 88888.00 2014-01-03 07:52:48.375 003 12632.55 246.47 54751.43 88888.00 2014-01-03 07:52:48.500 003 12632.55 246.47 54751.45 88888.00 2014-01-03 07:52:48.625 003 12632.52 246.47 54751.40 88888.00 2014-01-03 07:52:48.750 003 12632.52 246.47 54751.45 88888.00 2014-01-03 07:52:48.875 003 12632.52 246.45 54751.45 88888.00 2014-01-03 07:52:49.000 003 12632.55 246.45 54751.43 88888.00 2014-01-03 07:52:49.125 003 12632.52 246.45 54751.43 88888.00 2014-01-03 07:52:49.250 003 12632.50 246.43 54751.40 88888.00 2014-01-03 07:52:49.375 003 12632.52 246.40 54751.38 88888.00 2014-01-03 07:52:49.500 003 12632.50 246.43 54751.40 88888.00 2014-01-03 07:52:49.625 003 12632.50 246.45 54751.43 88888.00 2014-01-03 07:52:49.750 003 12632.52 246.47 54751.40 88888.00 2014-01-03 07:52:49.875 003 12632.58 246.45 54751.40 88888.00 2014-01-03 07:52:50.000 003 12632.58 246.43 54751.38 88888.00 2014-01-03 07:52:50.125 003 12632.55 246.45 54751.38 88888.00 2014-01-03 07:52:50.250 003 12632.58 246.45 54751.43 88888.00 2014-01-03 07:52:50.375 003 12632.60 246.43 54751.40 88888.00 2014-01-03 07:52:50.500 003 12632.50 246.43 54751.38 88888.00 2014-01-03 07:52:50.625 003 12632.50 246.45 54751.38 88888.00 2014-01-03 07:52:50.750 003 12632.58 246.45 54751.40 88888.00 2014-01-03 07:52:50.875 003 12632.60 246.45 54751.40 88888.00 2014-01-03 07:52:51.000 003 12632.60 246.45 54751.38 88888.00 2014-01-03 07:52:51.125 003 12632.58 246.45 54751.38 88888.00 2014-01-03 07:52:51.250 003 12632.52 246.43 54751.38 88888.00 2014-01-03 07:52:51.375 003 12632.52 246.45 54751.40 88888.00 2014-01-03 07:52:51.500 003 12632.50 246.45 54751.40 88888.00 2014-01-03 07:52:51.625 003 12632.50 246.45 54751.38 88888.00 2014-01-03 07:52:51.750 003 12632.52 246.45 54751.40 88888.00 2014-01-03 07:52:51.875 003 12632.52 246.45 54751.38 88888.00 2014-01-03 07:52:52.000 003 12632.52 246.43 54751.35 88888.00 2014-01-03 07:52:52.125 003 12632.52 246.45 54751.38 88888.00 2014-01-03 07:52:52.250 003 12632.55 246.43 54751.40 88888.00 2014-01-03 07:52:52.375 003 12632.55 246.45 54751.40 88888.00 2014-01-03 07:52:52.500 003 12632.58 246.45 54751.38 88888.00 2014-01-03 07:52:52.625 003 12632.58 246.43 54751.38 88888.00 2014-01-03 07:52:52.750 003 12632.58 246.43 54751.38 88888.00 2014-01-03 07:52:52.875 003 12632.62 246.43 54751.38 88888.00 2014-01-03 07:52:53.000 003 12632.55 246.40 54751.38 88888.00 2014-01-03 07:52:53.125 003 12632.52 246.43 54751.35 88888.00 2014-01-03 07:52:53.250 003 12632.48 246.40 54751.35 88888.00 2014-01-03 07:52:53.375 003 12632.50 246.45 54751.35 88888.00 2014-01-03 07:52:53.500 003 12632.50 246.43 54751.38 88888.00 2014-01-03 07:52:53.625 003 12632.52 246.43 54751.35 88888.00 2014-01-03 07:52:53.750 003 12632.52 246.43 54751.38 88888.00 2014-01-03 07:52:53.875 003 12632.48 246.43 54751.35 88888.00 2014-01-03 07:52:54.000 003 12632.50 246.45 54751.32 88888.00 2014-01-03 07:52:54.125 003 12632.52 246.45 54751.38 88888.00 2014-01-03 07:52:54.250 003 12632.48 246.43 54751.38 88888.00 2014-01-03 07:52:54.375 003 12632.50 246.43 54751.38 88888.00 2014-01-03 07:52:54.500 003 12632.45 246.45 54751.35 88888.00 2014-01-03 07:52:54.625 003 12632.42 246.45 54751.35 88888.00 2014-01-03 07:52:54.750 003 12632.50 246.43 54751.35 88888.00 2014-01-03 07:52:54.875 003 12632.52 246.45 54751.35 88888.00 2014-01-03 07:52:55.000 003 12632.58 246.43 54751.32 88888.00 2014-01-03 07:52:55.125 003 12632.55 246.43 54751.38 88888.00 2014-01-03 07:52:55.250 003 12632.52 246.43 54751.35 88888.00 2014-01-03 07:52:55.375 003 12632.55 246.45 54751.35 88888.00 2014-01-03 07:52:55.500 003 12632.55 246.45 54751.35 88888.00 2014-01-03 07:52:55.625 003 12632.52 246.45 54751.35 88888.00 2014-01-03 07:52:55.750 003 12632.52 246.47 54751.32 88888.00 2014-01-03 07:52:55.875 003 12632.50 246.45 54751.32 88888.00 2014-01-03 07:52:56.000 003 12632.52 246.45 54751.32 88888.00 2014-01-03 07:52:56.125 003 12632.52 246.45 54751.35 88888.00 2014-01-03 07:52:56.250 003 12632.52 246.45 54751.38 88888.00 2014-01-03 07:52:56.375 003 12632.52 246.45 54751.35 88888.00 2014-01-03 07:52:56.500 003 12632.55 246.45 54751.32 88888.00 2014-01-03 07:52:56.625 003 12632.52 246.45 54751.32 88888.00 2014-01-03 07:52:56.750 003 12632.50 246.45 54751.32 88888.00 2014-01-03 07:52:56.875 003 12632.50 246.47 54751.32 88888.00 2014-01-03 07:52:57.000 003 12632.52 246.45 54751.30 88888.00 2014-01-03 07:52:57.125 003 12632.55 246.45 54751.32 88888.00 2014-01-03 07:52:57.250 003 12632.52 246.45 54751.35 88888.00 2014-01-03 07:52:57.375 003 12632.52 246.43 54751.35 88888.00 2014-01-03 07:52:57.500 003 12632.52 246.43 54751.32 88888.00 2014-01-03 07:52:57.625 003 12632.52 246.45 54751.32 88888.00 2014-01-03 07:52:57.750 003 12632.48 246.45 54751.30 88888.00 2014-01-03 07:52:57.875 003 12632.48 246.45 54751.30 88888.00 2014-01-03 07:52:58.000 003 12632.48 246.43 54751.28 88888.00 2014-01-03 07:52:58.125 003 12632.48 246.45 54751.30 88888.00 2014-01-03 07:52:58.250 003 12632.50 246.45 54751.35 88888.00 2014-01-03 07:52:58.375 003 12632.55 246.47 54751.35 88888.00 2014-01-03 07:52:58.500 003 12632.50 246.45 54751.32 88888.00 2014-01-03 07:52:58.625 003 12632.50 246.45 54751.35 88888.00 2014-01-03 07:52:58.750 003 12632.55 246.45 54751.30 88888.00 2014-01-03 07:52:58.875 003 12632.62 246.47 54751.30 88888.00 2014-01-03 07:52:59.000 003 12632.62 246.45 54751.28 88888.00 2014-01-03 07:52:59.125 003 12632.58 246.45 54751.28 88888.00 2014-01-03 07:52:59.250 003 12632.55 246.43 54751.28 88888.00 2014-01-03 07:52:59.375 003 12632.60 246.43 54751.25 88888.00 2014-01-03 07:52:59.500 003 12632.58 246.43 54751.28 88888.00 2014-01-03 07:52:59.625 003 12632.50 246.43 54751.25 88888.00 2014-01-03 07:52:59.750 003 12632.48 246.45 54751.25 88888.00 2014-01-03 07:52:59.875 003 12632.48 246.43 54751.25 88888.00 2014-01-03 07:53:00.000 003 12632.55 246.40 54751.25 88888.00 2014-01-03 07:53:00.125 003 12632.58 246.40 54751.28 88888.00 2014-01-03 07:53:00.250 003 12632.55 246.43 54751.25 88888.00 2014-01-03 07:53:00.375 003 12632.58 246.43 54751.28 88888.00 2014-01-03 07:53:00.500 003 12632.55 246.45 54751.28 88888.00 2014-01-03 07:53:00.625 003 12632.55 246.45 54751.30 88888.00 2014-01-03 07:53:00.750 003 12632.52 246.43 54751.30 88888.00 2014-01-03 07:53:00.875 003 12632.48 246.43 54751.28 88888.00 2014-01-03 07:53:01.000 003 12632.45 246.43 54751.28 88888.00 2014-01-03 07:53:01.125 003 12632.48 246.45 54751.25 88888.00 2014-01-03 07:53:01.250 003 12632.48 246.43 54751.28 88888.00 2014-01-03 07:53:01.375 003 12632.52 246.43 54751.28 88888.00 2014-01-03 07:53:01.500 003 12632.55 246.45 54751.30 88888.00 2014-01-03 07:53:01.625 003 12632.48 246.43 54751.28 88888.00 2014-01-03 07:53:01.750 003 12632.42 246.45 54751.28 88888.00 2014-01-03 07:53:01.875 003 12632.45 246.45 54751.28 88888.00 2014-01-03 07:53:02.000 003 12632.50 246.45 54751.25 88888.00 2014-01-03 07:53:02.125 003 12632.52 246.45 54751.28 88888.00 2014-01-03 07:53:02.250 003 12632.52 246.47 54751.28 88888.00 2014-01-03 07:53:02.375 003 12632.58 246.45 54751.28 88888.00 2014-01-03 07:53:02.500 003 12632.60 246.45 54751.28 88888.00 2014-01-03 07:53:02.625 003 12632.58 246.45 54751.28 88888.00 2014-01-03 07:53:02.750 003 12632.58 246.43 54751.30 88888.00 2014-01-03 07:53:02.875 003 12632.60 246.43 54751.25 88888.00 2014-01-03 07:53:03.000 003 12632.52 246.43 54751.25 88888.00 2014-01-03 07:53:03.125 003 12632.52 246.45 54751.30 88888.00 2014-01-03 07:53:03.250 003 12632.55 246.45 54751.28 88888.00 2014-01-03 07:53:03.375 003 12632.62 246.45 54751.28 88888.00 2014-01-03 07:53:03.500 003 12632.62 246.43 54751.25 88888.00 2014-01-03 07:53:03.625 003 12632.67 246.45 54751.25 88888.00 2014-01-03 07:53:03.750 003 12632.67 246.47 54751.25 88888.00 2014-01-03 07:53:03.875 003 12632.70 246.47 54751.25 88888.00 2014-01-03 07:53:04.000 003 12632.70 246.45 54751.25 88888.00 2014-01-03 07:53:04.125 003 12632.65 246.43 54751.25 88888.00 2014-01-03 07:53:04.250 003 12632.62 246.45 54751.25 88888.00 2014-01-03 07:53:04.375 003 12632.65 246.43 54751.25 88888.00 2014-01-03 07:53:04.500 003 12632.62 246.43 54751.22 88888.00 2014-01-03 07:53:04.625 003 12632.65 246.43 54751.22 88888.00 2014-01-03 07:53:04.750 003 12632.70 246.45 54751.22 88888.00 2014-01-03 07:53:04.875 003 12632.60 246.47 54751.25 88888.00 2014-01-03 07:53:05.000 003 12632.55 246.45 54751.25 88888.00 2014-01-03 07:53:05.125 003 12632.55 246.43 54751.22 88888.00 2014-01-03 07:53:05.250 003 12632.58 246.43 54751.20 88888.00 2014-01-03 07:53:05.375 003 12632.55 246.43 54751.20 88888.00 2014-01-03 07:53:05.500 003 12632.45 246.43 54751.20 88888.00 2014-01-03 07:53:05.625 003 12632.45 246.45 54751.22 88888.00 2014-01-03 07:53:05.750 003 12632.48 246.45 54751.22 88888.00 2014-01-03 07:53:05.875 003 12632.50 246.45 54751.22 88888.00 2014-01-03 07:53:06.000 003 12632.48 246.43 54751.22 88888.00 2014-01-03 07:53:06.125 003 12632.42 246.43 54751.22 88888.00 2014-01-03 07:53:06.250 003 12632.30 246.40 54751.20 88888.00 2014-01-03 07:53:06.375 003 12632.40 246.43 54751.18 88888.00 2014-01-03 07:53:06.500 003 12632.45 246.40 54751.20 88888.00 2014-01-03 07:53:06.625 003 12632.45 246.43 54751.18 88888.00 2014-01-03 07:53:06.750 003 12632.48 246.45 54751.20 88888.00 2014-01-03 07:53:06.875 003 12632.48 246.43 54751.18 88888.00 2014-01-03 07:53:07.000 003 12632.48 246.43 54751.20 88888.00 2014-01-03 07:53:07.125 003 12632.45 246.43 54751.20 88888.00 2014-01-03 07:53:07.250 003 12632.48 246.40 54751.22 88888.00 2014-01-03 07:53:07.375 003 12632.50 246.45 54751.22 88888.00 2014-01-03 07:53:07.500 003 12632.50 246.43 54751.22 88888.00 2014-01-03 07:53:07.625 003 12632.48 246.45 54751.20 88888.00 2014-01-03 07:53:07.750 003 12632.48 246.43 54751.22 88888.00 2014-01-03 07:53:07.875 003 12632.50 246.43 54751.20 88888.00 2014-01-03 07:53:08.000 003 12632.42 246.43 54751.22 88888.00 2014-01-03 07:53:08.125 003 12632.38 246.43 54751.20 88888.00 2014-01-03 07:53:08.250 003 12632.48 246.40 54751.18 88888.00 2014-01-03 07:53:08.375 003 12632.52 246.40 54751.20 88888.00 2014-01-03 07:53:08.500 003 12632.50 246.43 54751.20 88888.00 2014-01-03 07:53:08.625 003 12632.48 246.45 54751.20 88888.00 2014-01-03 07:53:08.750 003 12632.40 246.43 54751.18 88888.00 2014-01-03 07:53:08.875 003 12632.45 246.43 54751.18 88888.00 2014-01-03 07:53:09.000 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:09.125 003 12632.60 246.43 54751.20 88888.00 2014-01-03 07:53:09.250 003 12632.55 246.40 54751.20 88888.00 2014-01-03 07:53:09.375 003 12632.50 246.40 54751.18 88888.00 2014-01-03 07:53:09.500 003 12632.50 246.38 54751.20 88888.00 2014-01-03 07:53:09.625 003 12632.58 246.43 54751.20 88888.00 2014-01-03 07:53:09.750 003 12632.60 246.43 54751.20 88888.00 2014-01-03 07:53:09.875 003 12632.58 246.43 54751.18 88888.00 2014-01-03 07:53:10.000 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:10.125 003 12632.52 246.40 54751.20 88888.00 2014-01-03 07:53:10.250 003 12632.60 246.43 54751.20 88888.00 2014-01-03 07:53:10.375 003 12632.65 246.45 54751.20 88888.00 2014-01-03 07:53:10.500 003 12632.65 246.45 54751.18 88888.00 2014-01-03 07:53:10.625 003 12632.62 246.40 54751.20 88888.00 2014-01-03 07:53:10.750 003 12632.58 246.43 54751.20 88888.00 2014-01-03 07:53:10.875 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:11.000 003 12632.60 246.43 54751.18 88888.00 2014-01-03 07:53:11.125 003 12632.62 246.43 54751.20 88888.00 2014-01-03 07:53:11.250 003 12632.48 246.38 54751.18 88888.00 2014-01-03 07:53:11.375 003 12632.50 246.38 54751.15 88888.00 2014-01-03 07:53:11.500 003 12632.55 246.38 54751.15 88888.00 2014-01-03 07:53:11.625 003 12632.52 246.40 54751.18 88888.00 2014-01-03 07:53:11.750 003 12632.55 246.40 54751.18 88888.00 2014-01-03 07:53:11.875 003 12632.52 246.38 54751.15 88888.00 2014-01-03 07:53:12.000 003 12632.48 246.40 54751.12 88888.00 2014-01-03 07:53:12.125 003 12632.48 246.40 54751.15 88888.00 2014-01-03 07:53:12.250 003 12632.40 246.38 54751.18 88888.00 2014-01-03 07:53:12.375 003 12632.45 246.40 54751.15 88888.00 2014-01-03 07:53:12.500 003 12632.50 246.43 54751.18 88888.00 2014-01-03 07:53:12.625 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:12.750 003 12632.50 246.43 54751.18 88888.00 2014-01-03 07:53:12.875 003 12632.55 246.40 54751.18 88888.00 2014-01-03 07:53:13.000 003 12632.55 246.40 54751.18 88888.00 2014-01-03 07:53:13.125 003 12632.48 246.40 54751.18 88888.00 2014-01-03 07:53:13.250 003 12632.48 246.43 54751.18 88888.00 2014-01-03 07:53:13.375 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:13.500 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:13.625 003 12632.52 246.43 54751.18 88888.00 2014-01-03 07:53:13.750 003 12632.58 246.40 54751.15 88888.00 2014-01-03 07:53:13.875 003 12632.58 246.38 54751.15 88888.00 2014-01-03 07:53:14.000 003 12632.52 246.40 54751.15 88888.00 2014-01-03 07:53:14.125 003 12632.55 246.40 54751.15 88888.00 2014-01-03 07:53:14.250 003 12632.58 246.38 54751.15 88888.00 2014-01-03 07:53:14.375 003 12632.60 246.43 54751.15 88888.00 2014-01-03 07:53:14.500 003 12632.55 246.40 54751.15 88888.00 2014-01-03 07:53:14.625 003 12632.52 246.38 54751.12 88888.00 2014-01-03 07:53:14.750 003 12632.58 246.38 54751.12 88888.00 2014-01-03 07:53:14.875 003 12632.52 246.40 54751.12 88888.00 2014-01-03 07:53:15.000 003 12632.52 246.40 54751.12 88888.00 2014-01-03 07:53:15.125 003 12632.52 246.38 54751.15 88888.00 2014-01-03 07:53:15.250 003 12632.48 246.38 54751.15 88888.00 2014-01-03 07:53:15.375 003 12632.52 246.40 54751.15 88888.00 2014-01-03 07:53:15.500 003 12632.50 246.43 54751.15 88888.00 2014-01-03 07:53:15.625 003 12632.48 246.40 54751.18 88888.00 2014-01-03 07:53:15.750 003 12632.45 246.40 54751.18 88888.00 2014-01-03 07:53:15.875 003 12632.45 246.40 54751.18 88888.00 2014-01-03 07:53:16.000 003 12632.45 246.40 54751.15 88888.00 2014-01-03 07:53:16.125 003 12632.48 246.38 54751.15 88888.00 2014-01-03 07:53:16.250 003 12632.48 246.38 54751.12 88888.00 2014-01-03 07:53:16.375 003 12632.55 246.38 54751.12 88888.00 2014-01-03 07:53:16.500 003 12632.52 246.40 54751.12 88888.00 2014-01-03 07:53:16.625 003 12632.50 246.38 54751.15 88888.00 2014-01-03 07:53:16.750 003 12632.50 246.38 54751.15 88888.00 2014-01-03 07:53:16.875 003 12632.52 246.40 54751.12 88888.00 2014-01-03 07:53:17.000 003 12632.48 246.40 54751.12 88888.00 2014-01-03 07:53:17.125 003 12632.45 246.43 54751.12 88888.00 2014-01-03 07:53:17.250 003 12632.42 246.38 54751.15 88888.00 2014-01-03 07:53:17.375 003 12632.45 246.40 54751.15 88888.00 2014-01-03 07:53:17.500 003 12632.52 246.38 54751.15 88888.00 2014-01-03 07:53:17.625 003 12632.55 246.40 54751.12 88888.00 2014-01-03 07:53:17.750 003 12632.52 246.38 54751.12 88888.00 2014-01-03 07:53:17.875 003 12632.48 246.38 54751.15 88888.00 2014-01-03 07:53:18.000 003 12632.42 246.38 54751.10 88888.00 2014-01-03 07:53:18.125 003 12632.45 246.38 54751.12 88888.00 2014-01-03 07:53:18.250 003 12632.52 246.35 54751.12 88888.00 2014-01-03 07:53:18.375 003 12632.58 246.35 54751.12 88888.00 2014-01-03 07:53:18.500 003 12632.55 246.38 54751.12 88888.00 2014-01-03 07:53:18.625 003 12632.55 246.38 54751.12 88888.00 2014-01-03 07:53:18.750 003 12632.55 246.40 54751.10 88888.00 2014-01-03 07:53:18.875 003 12632.52 246.40 54751.12 88888.00 2014-01-03 07:53:19.000 003 12632.55 246.38 54751.12 88888.00 2014-01-03 07:53:19.125 003 12632.62 246.35 54751.10 88888.00 2014-01-03 07:53:19.250 003 12632.58 246.35 54751.12 88888.00 2014-01-03 07:53:19.375 003 12632.60 246.35 54751.10 88888.00 2014-01-03 07:53:19.500 003 12632.55 246.32 54751.10 88888.00 2014-01-03 07:53:19.625 003 12632.50 246.38 54751.10 88888.00 2014-01-03 07:53:19.750 003 12632.50 246.35 54751.10 88888.00 2014-01-03 07:53:19.875 003 12632.48 246.35 54751.10 88888.00 2014-01-03 07:53:20.000 003 12632.55 246.35 54751.07 88888.00 2014-01-03 07:53:20.125 003 12632.58 246.38 54751.10 88888.00 2014-01-03 07:53:20.250 003 12632.58 246.30 54751.07 88888.00 2014-01-03 07:53:20.375 003 12632.55 246.32 54751.10 88888.00 2014-01-03 07:53:20.500 003 12632.55 246.35 54751.10 88888.00 2014-01-03 07:53:20.625 003 12632.60 246.40 54751.10 88888.00 2014-01-03 07:53:20.750 003 12632.62 246.35 54751.10 88888.00 2014-01-03 07:53:20.875 003 12632.52 246.35 54751.07 88888.00 2014-01-03 07:53:21.000 003 12632.48 246.32 54751.05 88888.00 2014-01-03 07:53:21.125 003 12632.52 246.35 54751.07 88888.00 2014-01-03 07:53:21.250 003 12632.50 246.35 54751.10 88888.00 2014-01-03 07:53:21.375 003 12632.58 246.38 54751.10 88888.00 2014-01-03 07:53:21.500 003 12632.60 246.38 54751.07 88888.00 2014-01-03 07:53:21.625 003 12632.62 246.40 54751.10 88888.00 2014-01-03 07:53:21.750 003 12632.60 246.38 54751.12 88888.00 2014-01-03 07:53:21.875 003 12632.60 246.35 54751.07 88888.00 2014-01-03 07:53:22.000 003 12632.60 246.35 54751.10 88888.00 2014-01-03 07:53:22.125 003 12632.60 246.38 54751.10 88888.00 2014-01-03 07:53:22.250 003 12632.50 246.38 54751.10 88888.00 2014-01-03 07:53:22.375 003 12632.48 246.38 54751.07 88888.00 2014-01-03 07:53:22.500 003 12632.48 246.35 54751.07 88888.00 2014-01-03 07:53:22.625 003 12632.55 246.38 54751.07 88888.00 2014-01-03 07:53:22.750 003 12632.48 246.35 54751.10 88888.00 2014-01-03 07:53:22.875 003 12632.42 246.32 54751.05 88888.00 2014-01-03 07:53:23.000 003 12632.42 246.30 54751.05 88888.00 2014-01-03 07:53:23.125 003 12632.48 246.32 54751.05 88888.00 2014-01-03 07:53:23.250 003 12632.48 246.32 54751.05 88888.00 2014-01-03 07:53:23.375 003 12632.55 246.32 54751.07 88888.00 2014-01-03 07:53:23.500 003 12632.58 246.35 54751.07 88888.00 2014-01-03 07:53:23.625 003 12632.55 246.35 54751.05 88888.00 2014-01-03 07:53:23.750 003 12632.52 246.30 54751.03 88888.00 2014-01-03 07:53:23.875 003 12632.50 246.32 54751.05 88888.00 2014-01-03 07:53:24.000 003 12632.55 246.32 54751.07 88888.00 2014-01-03 07:53:24.125 003 12632.55 246.35 54751.07 88888.00 2014-01-03 07:53:24.250 003 12632.52 246.35 54751.05 88888.00 2014-01-03 07:53:24.375 003 12632.62 246.35 54751.03 88888.00 2014-01-03 07:53:24.500 003 12632.65 246.32 54751.03 88888.00 2014-01-03 07:53:24.625 003 12632.65 246.32 54751.05 88888.00 2014-01-03 07:53:24.750 003 12632.65 246.32 54751.03 88888.00 2014-01-03 07:53:24.875 003 12632.65 246.32 54751.03 88888.00 2014-01-03 07:53:25.000 003 12632.60 246.32 54751.03 88888.00 2014-01-03 07:53:25.125 003 12632.58 246.30 54751.03 88888.00 2014-01-03 07:53:25.250 003 12632.55 246.25 54750.97 88888.00 2014-01-03 07:53:25.375 003 12632.55 246.28 54750.97 88888.00 2014-01-03 07:53:25.500 003 12632.58 246.30 54751.00 88888.00 2014-01-03 07:53:25.625 003 12632.62 246.32 54751.03 88888.00 2014-01-03 07:53:25.750 003 12632.65 246.32 54751.03 88888.00 2014-01-03 07:53:25.875 003 12632.65 246.35 54751.03 88888.00 2014-01-03 07:53:26.000 003 12632.62 246.30 54751.00 88888.00 2014-01-03 07:53:26.125 003 12632.65 246.28 54751.00 88888.00 2014-01-03 07:53:26.250 003 12632.67 246.28 54751.03 88888.00 2014-01-03 07:53:26.375 003 12632.73 246.30 54751.03 88888.00 2014-01-03 07:53:26.500 003 12632.67 246.30 54751.05 88888.00 2014-01-03 07:53:26.625 003 12632.58 246.30 54751.03 88888.00 2014-01-03 07:53:26.750 003 12632.65 246.30 54751.00 88888.00 2014-01-03 07:53:26.875 003 12632.70 246.25 54751.00 88888.00 2014-01-03 07:53:27.000 003 12632.70 246.25 54751.00 88888.00 2014-01-03 07:53:27.125 003 12632.80 246.30 54751.03 88888.00 2014-01-03 07:53:27.250 003 12632.80 246.28 54751.00 88888.00 2014-01-03 07:53:27.375 003 12632.77 246.32 54751.00 88888.00 2014-01-03 07:53:27.500 003 12632.77 246.28 54751.00 88888.00 2014-01-03 07:53:27.625 003 12632.73 246.28 54751.00 88888.00 2014-01-03 07:53:27.750 003 12632.73 246.28 54751.00 88888.00 2014-01-03 07:53:27.875 003 12632.70 246.28 54750.95 88888.00 2014-01-03 07:53:28.000 003 12632.70 246.22 54750.93 88888.00 2014-01-03 07:53:28.125 003 12632.73 246.22 54750.93 88888.00 2014-01-03 07:53:28.250 003 12632.70 246.20 54750.93 88888.00 2014-01-03 07:53:28.375 003 12632.75 246.25 54750.93 88888.00 2014-01-03 07:53:28.500 003 12632.73 246.25 54750.93 88888.00 2014-01-03 07:53:28.625 003 12632.75 246.25 54750.93 88888.00 2014-01-03 07:53:28.750 003 12632.75 246.22 54750.93 88888.00 2014-01-03 07:53:28.875 003 12632.75 246.20 54750.90 88888.00 2014-01-03 07:53:29.000 003 12632.77 246.25 54750.93 88888.00 2014-01-03 07:53:29.125 003 12632.75 246.25 54750.95 88888.00 2014-01-03 07:53:29.250 003 12632.65 246.22 54750.95 88888.00 2014-01-03 07:53:29.375 003 12632.65 246.22 54750.93 88888.00 2014-01-03 07:53:29.500 003 12632.73 246.28 54750.95 88888.00 2014-01-03 07:53:29.625 003 12632.75 246.25 54750.93 88888.00 2014-01-03 07:53:29.750 003 12632.70 246.22 54750.90 88888.00 2014-01-03 07:53:29.875 003 12632.73 246.22 54750.95 88888.00 2014-01-03 07:53:30.000 003 12632.73 246.25 54750.95 88888.00 2014-01-03 07:53:30.125 003 12632.80 246.28 54750.97 88888.00 2014-01-03 07:53:30.250 003 12632.85 246.22 54750.97 88888.00 2014-01-03 07:53:30.375 003 12632.80 246.20 54750.97 88888.00 2014-01-03 07:53:30.500 003 12632.77 246.18 54750.97 88888.00 2014-01-03 07:53:30.625 003 12632.80 246.20 54750.95 88888.00 2014-01-03 07:53:30.750 003 12632.75 246.20 54750.95 88888.00 2014-01-03 07:53:30.875 003 12632.73 246.20 54750.95 88888.00 2014-01-03 07:53:31.000 003 12632.70 246.18 54750.93 88888.00 2014-01-03 07:53:31.125 003 12632.70 246.18 54750.95 88888.00 2014-01-03 07:53:31.250 003 12632.77 246.18 54750.95 88888.00 2014-01-03 07:53:31.375 003 12632.80 246.20 54750.93 88888.00 2014-01-03 07:53:31.500 003 12632.75 246.22 54750.90 88888.00 2014-01-03 07:53:31.625 003 12632.77 246.20 54750.90 88888.00 2014-01-03 07:53:31.750 003 12632.77 246.18 54750.88 88888.00 2014-01-03 07:53:31.875 003 12632.77 246.18 54750.88 88888.00 2014-01-03 07:53:32.000 003 12632.83 246.20 54750.93 88888.00 2014-01-03 07:53:32.125 003 12632.80 246.22 54750.93 88888.00 2014-01-03 07:53:32.250 003 12632.73 246.18 54750.93 88888.00 2014-01-03 07:53:32.375 003 12632.73 246.20 54750.93 88888.00 2014-01-03 07:53:32.500 003 12632.77 246.20 54750.95 88888.00 2014-01-03 07:53:32.625 003 12632.75 246.18 54750.93 88888.00 2014-01-03 07:53:32.750 003 12632.77 246.12 54750.95 88888.00 2014-01-03 07:53:32.875 003 12632.80 246.15 54750.90 88888.00 2014-01-03 07:53:33.000 003 12632.83 246.15 54750.90 88888.00 2014-01-03 07:53:33.125 003 12632.83 246.12 54750.93 88888.00 2014-01-03 07:53:33.250 003 12632.77 246.12 54750.93 88888.00 2014-01-03 07:53:33.375 003 12632.75 246.12 54750.93 88888.00 2014-01-03 07:53:33.500 003 12632.73 246.12 54750.90 88888.00 2014-01-03 07:53:33.625 003 12632.77 246.15 54750.90 88888.00 2014-01-03 07:53:33.750 003 12632.77 246.15 54750.90 88888.00 2014-01-03 07:53:33.875 003 12632.77 246.15 54750.93 88888.00 2014-01-03 07:53:34.000 003 12632.77 246.18 54750.93 88888.00 2014-01-03 07:53:34.125 003 12632.80 246.15 54750.93 88888.00 2014-01-03 07:53:34.250 003 12632.83 246.10 54750.93 88888.00 2014-01-03 07:53:34.375 003 12632.85 246.12 54750.93 88888.00 2014-01-03 07:53:34.500 003 12632.92 246.15 54750.93 88888.00 2014-01-03 07:53:34.625 003 12632.95 246.15 54750.93 88888.00 2014-01-03 07:53:34.750 003 12632.95 246.15 54750.90 88888.00 2014-01-03 07:53:34.875 003 12632.85 246.12 54750.88 88888.00 2014-01-03 07:53:35.000 003 12632.88 246.12 54750.88 88888.00 2014-01-03 07:53:35.125 003 12632.83 246.12 54750.90 88888.00 2014-01-03 07:53:35.250 003 12632.75 246.12 54750.90 88888.00 2014-01-03 07:53:35.375 003 12632.77 246.10 54750.90 88888.00 2014-01-03 07:53:35.500 003 12632.80 246.07 54750.88 88888.00 2014-01-03 07:53:35.625 003 12632.80 246.07 54750.88 88888.00 2014-01-03 07:53:35.750 003 12632.83 246.05 54750.85 88888.00 2014-01-03 07:53:35.875 003 12632.83 246.10 54750.88 88888.00 2014-01-03 07:53:36.000 003 12632.80 246.05 54750.85 88888.00 2014-01-03 07:53:36.125 003 12632.80 246.05 54750.88 88888.00 2014-01-03 07:53:36.250 003 12632.83 246.03 54750.88 88888.00 2014-01-03 07:53:36.375 003 12632.85 246.05 54750.88 88888.00 2014-01-03 07:53:36.500 003 12632.83 246.05 54750.85 88888.00 2014-01-03 07:53:36.625 003 12632.80 246.03 54750.88 88888.00 2014-01-03 07:53:36.750 003 12632.80 246.05 54750.88 88888.00 2014-01-03 07:53:36.875 003 12632.77 246.07 54750.88 88888.00 2014-01-03 07:53:37.000 003 12632.70 246.07 54750.88 88888.00 2014-01-03 07:53:37.125 003 12632.73 246.10 54750.90 88888.00 2014-01-03 07:53:37.250 003 12632.77 246.07 54750.88 88888.00 2014-01-03 07:53:37.375 003 12632.83 246.05 54750.85 88888.00 2014-01-03 07:53:37.500 003 12632.80 246.03 54750.88 88888.00 2014-01-03 07:53:37.625 003 12632.80 246.05 54750.85 88888.00 2014-01-03 07:53:37.750 003 12632.77 246.07 54750.88 88888.00 2014-01-03 07:53:37.875 003 12632.85 246.05 54750.88 88888.00 2014-01-03 07:53:38.000 003 12632.88 246.05 54750.88 88888.00 2014-01-03 07:53:38.125 003 12632.88 246.03 54750.85 88888.00 2014-01-03 07:53:38.250 003 12632.85 246.05 54750.85 88888.00 2014-01-03 07:53:38.375 003 12632.83 246.03 54750.82 88888.00 2014-01-03 07:53:38.500 003 12632.77 246.05 54750.82 88888.00 2014-01-03 07:53:38.625 003 12632.83 246.07 54750.82 88888.00 2014-01-03 07:53:38.750 003 12632.83 246.07 54750.85 88888.00 2014-01-03 07:53:38.875 003 12632.75 246.03 54750.82 88888.00 2014-01-03 07:53:39.000 003 12632.70 246.03 54750.82 88888.00 2014-01-03 07:53:39.125 003 12632.70 246.00 54750.82 88888.00 2014-01-03 07:53:39.250 003 12632.75 246.03 54750.88 88888.00 2014-01-03 07:53:39.375 003 12632.88 246.00 54750.88 88888.00 2014-01-03 07:53:39.500 003 12632.90 246.03 54750.88 88888.00 2014-01-03 07:53:39.625 003 12632.95 246.03 54750.88 88888.00 2014-01-03 07:53:39.750 003 12632.98 246.05 54750.85 88888.00 2014-01-03 07:53:39.875 003 12633.00 246.03 54750.85 88888.00 2014-01-03 07:53:40.000 003 12632.95 246.00 54750.82 88888.00 2014-01-03 07:53:40.125 003 12632.92 246.03 54750.82 88888.00 2014-01-03 07:53:40.250 003 12632.83 246.00 54750.82 88888.00 2014-01-03 07:53:40.375 003 12632.85 246.00 54750.82 88888.00 2014-01-03 07:53:40.500 003 12632.95 245.97 54750.85 88888.00 2014-01-03 07:53:40.625 003 12633.00 245.95 54750.82 88888.00 2014-01-03 07:53:40.750 003 12632.98 245.97 54750.82 88888.00 2014-01-03 07:53:40.875 003 12632.95 245.97 54750.80 88888.00 2014-01-03 07:53:41.000 003 12632.90 246.00 54750.80 88888.00 2014-01-03 07:53:41.125 003 12632.90 245.97 54750.82 88888.00 2014-01-03 07:53:41.250 003 12632.92 245.97 54750.82 88888.00 2014-01-03 07:53:41.375 003 12632.95 246.00 54750.82 88888.00 2014-01-03 07:53:41.500 003 12632.90 246.00 54750.82 88888.00 2014-01-03 07:53:41.625 003 12632.92 246.00 54750.85 88888.00 2014-01-03 07:53:41.750 003 12632.90 246.00 54750.82 88888.00 2014-01-03 07:53:41.875 003 12632.92 245.97 54750.85 88888.00 2014-01-03 07:53:42.000 003 12632.92 245.95 54750.82 88888.00 2014-01-03 07:53:42.125 003 12632.95 245.97 54750.85 88888.00 2014-01-03 07:53:42.250 003 12632.95 245.93 54750.85 88888.00 2014-01-03 07:53:42.375 003 12632.95 245.97 54750.85 88888.00 2014-01-03 07:53:42.500 003 12632.92 245.97 54750.85 88888.00 2014-01-03 07:53:42.625 003 12632.95 245.93 54750.82 88888.00 2014-01-03 07:53:42.750 003 12633.00 245.95 54750.82 88888.00 2014-01-03 07:53:42.875 003 12632.95 245.97 54750.82 88888.00 2014-01-03 07:53:43.000 003 12632.95 245.97 54750.80 88888.00 2014-01-03 07:53:43.125 003 12633.02 245.90 54750.82 88888.00 2014-01-03 07:53:43.250 003 12633.02 245.90 54750.82 88888.00 2014-01-03 07:53:43.375 003 12633.00 245.95 54750.80 88888.00 2014-01-03 07:53:43.500 003 12632.92 245.93 54750.82 88888.00 2014-01-03 07:53:43.625 003 12632.95 245.95 54750.82 88888.00 2014-01-03 07:53:43.750 003 12633.00 245.93 54750.80 88888.00 2014-01-03 07:53:43.875 003 12633.00 245.93 54750.82 88888.00 2014-01-03 07:53:44.000 003 12633.00 245.93 54750.85 88888.00 2014-01-03 07:53:44.125 003 12632.95 245.93 54750.80 88888.00 2014-01-03 07:53:44.250 003 12633.00 245.93 54750.82 88888.00 2014-01-03 07:53:44.375 003 12633.08 245.88 54750.82 88888.00 2014-01-03 07:53:44.500 003 12633.05 245.85 54750.82 88888.00 2014-01-03 07:53:44.625 003 12633.00 245.85 54750.80 88888.00 2014-01-03 07:53:44.750 003 12632.95 245.90 54750.80 88888.00 2014-01-03 07:53:44.875 003 12632.95 245.88 54750.80 88888.00 2014-01-03 07:53:45.000 003 12632.95 245.88 54750.80 88888.00 2014-01-03 07:53:45.125 003 12633.00 245.90 54750.82 88888.00 2014-01-03 07:53:45.250 003 12632.95 245.85 54750.82 88888.00 2014-01-03 07:53:45.375 003 12632.90 245.85 54750.78 88888.00 2014-01-03 07:53:45.500 003 12632.95 245.82 54750.78 88888.00 2014-01-03 07:53:45.625 003 12633.05 245.90 54750.80 88888.00 2014-01-03 07:53:45.750 003 12633.08 245.90 54750.80 88888.00 2014-01-03 07:53:45.875 003 12633.02 245.85 54750.80 88888.00 2014-01-03 07:53:46.000 003 12633.00 245.85 54750.78 88888.00 2014-01-03 07:53:46.125 003 12632.95 245.88 54750.80 88888.00 2014-01-03 07:53:46.250 003 12632.92 245.88 54750.80 88888.00 2014-01-03 07:53:46.375 003 12632.95 245.88 54750.78 88888.00 2014-01-03 07:53:46.500 003 12633.00 245.85 54750.80 88888.00 2014-01-03 07:53:46.625 003 12633.00 245.85 54750.80 88888.00 2014-01-03 07:53:46.750 003 12632.95 245.82 54750.78 88888.00 2014-01-03 07:53:46.875 003 12632.98 245.82 54750.80 88888.00 2014-01-03 07:53:47.000 003 12632.92 245.78 54750.78 88888.00 2014-01-03 07:53:47.125 003 12632.98 245.80 54750.78 88888.00 2014-01-03 07:53:47.250 003 12632.95 245.80 54750.78 88888.00 2014-01-03 07:53:47.375 003 12633.02 245.85 54750.78 88888.00 2014-01-03 07:53:47.500 003 12633.02 245.85 54750.78 88888.00 2014-01-03 07:53:47.625 003 12633.00 245.82 54750.80 88888.00 2014-01-03 07:53:47.750 003 12633.00 245.80 54750.80 88888.00 2014-01-03 07:53:47.875 003 12633.02 245.85 54750.78 88888.00 2014-01-03 07:53:48.000 003 12633.08 245.85 54750.78 88888.00 2014-01-03 07:53:48.125 003 12633.00 245.78 54750.78 88888.00 2014-01-03 07:53:48.250 003 12632.88 245.75 54750.75 88888.00 2014-01-03 07:53:48.375 003 12632.88 245.78 54750.78 88888.00 2014-01-03 07:53:48.500 003 12632.85 245.78 54750.78 88888.00 2014-01-03 07:53:48.625 003 12632.92 245.75 54750.78 88888.00 2014-01-03 07:53:48.750 003 12632.98 245.80 54750.78 88888.00 2014-01-03 07:53:48.875 003 12632.98 245.80 54750.78 88888.00 2014-01-03 07:53:49.000 003 12633.00 245.78 54750.78 88888.00 2014-01-03 07:53:49.125 003 12633.02 245.78 54750.80 88888.00 2014-01-03 07:53:49.250 003 12633.10 245.72 54750.80 88888.00 2014-01-03 07:53:49.375 003 12633.10 245.75 54750.78 88888.00 2014-01-03 07:53:49.500 003 12633.10 245.78 54750.78 88888.00 2014-01-03 07:53:49.625 003 12633.12 245.80 54750.80 88888.00 2014-01-03 07:53:49.750 003 12633.08 245.78 54750.80 88888.00 2014-01-03 07:53:49.875 003 12633.10 245.75 54750.78 88888.00 2014-01-03 07:53:50.000 003 12633.08 245.75 54750.75 88888.00 2014-01-03 07:53:50.125 003 12633.05 245.75 54750.78 88888.00 2014-01-03 07:53:50.250 003 12632.95 245.72 54750.78 88888.00 2014-01-03 07:53:50.375 003 12632.98 245.72 54750.78 88888.00 2014-01-03 07:53:50.500 003 12633.00 245.75 54750.80 88888.00 2014-01-03 07:53:50.625 003 12633.00 245.75 54750.78 88888.00 2014-01-03 07:53:50.750 003 12633.02 245.75 54750.78 88888.00 2014-01-03 07:53:50.875 003 12633.02 245.72 54750.80 88888.00 2014-01-03 07:53:51.000 003 12633.00 245.72 54750.75 88888.00 2014-01-03 07:53:51.125 003 12632.95 245.70 54750.78 88888.00 2014-01-03 07:53:51.250 003 12632.95 245.68 54750.80 88888.00 2014-01-03 07:53:51.375 003 12633.02 245.70 54750.80 88888.00 2014-01-03 07:53:51.500 003 12632.98 245.68 54750.80 88888.00 2014-01-03 07:53:51.625 003 12632.95 245.70 54750.80 88888.00 2014-01-03 07:53:51.750 003 12632.95 245.72 54750.78 88888.00 2014-01-03 07:53:51.875 003 12632.98 245.72 54750.80 88888.00 2014-01-03 07:53:52.000 003 12632.95 245.70 54750.80 88888.00 2014-01-03 07:53:52.125 003 12632.92 245.70 54750.82 88888.00 2014-01-03 07:53:52.250 003 12632.98 245.68 54750.82 88888.00 2014-01-03 07:53:52.375 003 12633.10 245.70 54750.80 88888.00 2014-01-03 07:53:52.500 003 12633.08 245.72 54750.80 88888.00 2014-01-03 07:53:52.625 003 12632.95 245.72 54750.75 88888.00 2014-01-03 07:53:52.750 003 12632.95 245.70 54750.75 88888.00 2014-01-03 07:53:52.875 003 12633.02 245.68 54750.75 88888.00 2014-01-03 07:53:53.000 003 12632.98 245.65 54750.75 88888.00 2014-01-03 07:53:53.125 003 12632.95 245.62 54750.78 88888.00 2014-01-03 07:53:53.250 003 12632.98 245.62 54750.72 88888.00 2014-01-03 07:53:53.375 003 12633.00 245.65 54750.72 88888.00 2014-01-03 07:53:53.500 003 12633.00 245.62 54750.75 88888.00 2014-01-03 07:53:53.625 003 12633.02 245.65 54750.78 88888.00 2014-01-03 07:53:53.750 003 12632.98 245.65 54750.78 88888.00 2014-01-03 07:53:53.875 003 12632.90 245.65 54750.78 88888.00 2014-01-03 07:53:54.000 003 12632.90 245.65 54750.78 88888.00 2014-01-03 07:53:54.125 003 12632.95 245.68 54750.80 88888.00 2014-01-03 07:53:54.250 003 12632.98 245.65 54750.80 88888.00 2014-01-03 07:53:54.375 003 12633.00 245.62 54750.80 88888.00 2014-01-03 07:53:54.500 003 12633.00 245.62 54750.78 88888.00 2014-01-03 07:53:54.625 003 12632.98 245.68 54750.80 88888.00 2014-01-03 07:53:54.750 003 12633.00 245.68 54750.78 88888.00 2014-01-03 07:53:54.875 003 12633.02 245.65 54750.80 88888.00 2014-01-03 07:53:55.000 003 12633.05 245.65 54750.80 88888.00 2014-01-03 07:53:55.125 003 12633.00 245.65 54750.80 88888.00 2014-01-03 07:53:55.250 003 12632.98 245.62 54750.80 88888.00 2014-01-03 07:53:55.375 003 12633.00 245.65 54750.82 88888.00 2014-01-03 07:53:55.500 003 12633.00 245.62 54750.80 88888.00 2014-01-03 07:53:55.625 003 12633.00 245.60 54750.78 88888.00 2014-01-03 07:53:55.750 003 12633.05 245.65 54750.80 88888.00 2014-01-03 07:53:55.875 003 12633.05 245.65 54750.80 88888.00 2014-01-03 07:53:56.000 003 12632.98 245.62 54750.78 88888.00 2014-01-03 07:53:56.125 003 12632.98 245.62 54750.78 88888.00 2014-01-03 07:53:56.250 003 12632.98 245.62 54750.78 88888.00 2014-01-03 07:53:56.375 003 12632.95 245.60 54750.75 88888.00 2014-01-03 07:53:56.500 003 12632.95 245.62 54750.75 88888.00 2014-01-03 07:53:56.625 003 12632.95 245.62 54750.78 88888.00 2014-01-03 07:53:56.750 003 12632.92 245.62 54750.78 88888.00 2014-01-03 07:53:56.875 003 12632.85 245.62 54750.75 88888.00 2014-01-03 07:53:57.000 003 12632.80 245.62 54750.75 88888.00 2014-01-03 07:53:57.125 003 12632.80 245.60 54750.78 88888.00 2014-01-03 07:53:57.250 003 12632.83 245.60 54750.80 88888.00 2014-01-03 07:53:57.375 003 12632.90 245.62 54750.78 88888.00 2014-01-03 07:53:57.500 003 12632.95 245.60 54750.75 88888.00 2014-01-03 07:53:57.625 003 12632.90 245.60 54750.72 88888.00 2014-01-03 07:53:57.750 003 12632.88 245.60 54750.75 88888.00 2014-01-03 07:53:57.875 003 12632.90 245.60 54750.75 88888.00 2014-01-03 07:53:58.000 003 12632.90 245.57 54750.75 88888.00 2014-01-03 07:53:58.125 003 12632.88 245.57 54750.78 88888.00 2014-01-03 07:53:58.250 003 12632.83 245.60 54750.75 88888.00 2014-01-03 07:53:58.375 003 12632.88 245.55 54750.75 88888.00 2014-01-03 07:53:58.500 003 12632.90 245.55 54750.78 88888.00 2014-01-03 07:53:58.625 003 12632.92 245.55 54750.78 88888.00 2014-01-03 07:53:58.750 003 12632.95 245.57 54750.78 88888.00 2014-01-03 07:53:58.875 003 12632.92 245.53 54750.78 88888.00 2014-01-03 07:53:59.000 003 12632.92 245.53 54750.75 88888.00 2014-01-03 07:53:59.125 003 12632.95 245.57 54750.78 88888.00 2014-01-03 07:53:59.250 003 12632.92 245.55 54750.78 88888.00 2014-01-03 07:53:59.375 003 12632.95 245.57 54750.78 88888.00 2014-01-03 07:53:59.500 003 12632.95 245.57 54750.78 88888.00 2014-01-03 07:53:59.625 003 12632.95 245.55 54750.78 88888.00 2014-01-03 07:53:59.750 003 12632.92 245.57 54750.78 88888.00 2014-01-03 07:53:59.875 003 12632.92 245.57 54750.80 88888.00 2014-01-03 07:54:00.000 003 12632.98 245.53 54750.78 88888.00 2014-01-03 07:54:00.125 003 12632.92 245.50 54750.78 88888.00 2014-01-03 07:54:00.250 003 12632.85 245.53 54750.75 88888.00 2014-01-03 07:54:00.375 003 12632.85 245.55 54750.78 88888.00 2014-01-03 07:54:00.500 003 12632.90 245.60 54750.78 88888.00 2014-01-03 07:54:00.625 003 12632.98 245.53 54750.75 88888.00 2014-01-03 07:54:00.750 003 12633.00 245.53 54750.75 88888.00 2014-01-03 07:54:00.875 003 12632.95 245.55 54750.75 88888.00 2014-01-03 07:54:01.000 003 12632.90 245.55 54750.78 88888.00 2014-01-03 07:54:01.125 003 12632.88 245.53 54750.78 88888.00 2014-01-03 07:54:01.250 003 12632.88 245.50 54750.78 88888.00 2014-01-03 07:54:01.375 003 12632.88 245.53 54750.80 88888.00 2014-01-03 07:54:01.500 003 12632.88 245.53 54750.75 88888.00 2014-01-03 07:54:01.625 003 12632.85 245.50 54750.75 88888.00 2014-01-03 07:54:01.750 003 12632.85 245.47 54750.72 88888.00 2014-01-03 07:54:01.875 003 12632.85 245.50 54750.72 88888.00 2014-01-03 07:54:02.000 003 12632.92 245.50 54750.72 88888.00 2014-01-03 07:54:02.125 003 12633.00 245.50 54750.75 88888.00 2014-01-03 07:54:02.250 003 12632.92 245.47 54750.75 88888.00 2014-01-03 07:54:02.375 003 12632.92 245.50 54750.72 88888.00 2014-01-03 07:54:02.500 003 12632.92 245.53 54750.72 88888.00 2014-01-03 07:54:02.625 003 12632.88 245.50 54750.72 88888.00 2014-01-03 07:54:02.750 003 12632.83 245.50 54750.75 88888.00 2014-01-03 07:54:02.875 003 12632.83 245.50 54750.75 88888.00 2014-01-03 07:54:03.000 003 12632.92 245.55 54750.78 88888.00 2014-01-03 07:54:03.125 003 12633.00 245.55 54750.78 88888.00 2014-01-03 07:54:03.250 003 12632.95 245.47 54750.72 88888.00 2014-01-03 07:54:03.375 003 12632.90 245.50 54750.72 88888.00 2014-01-03 07:54:03.500 003 12632.85 245.47 54750.72 88888.00 2014-01-03 07:54:03.625 003 12632.83 245.45 54750.72 88888.00 2014-01-03 07:54:03.750 003 12632.85 245.47 54750.72 88888.00 2014-01-03 07:54:03.875 003 12632.85 245.50 54750.72 88888.00 2014-01-03 07:54:04.000 003 12632.90 245.50 54750.68 88888.00 2014-01-03 07:54:04.125 003 12632.95 245.50 54750.72 88888.00 2014-01-03 07:54:04.250 003 12632.95 245.45 54750.72 88888.00 2014-01-03 07:54:04.375 003 12632.92 245.45 54750.75 88888.00 2014-01-03 07:54:04.500 003 12632.92 245.45 54750.78 88888.00 2014-01-03 07:54:04.625 003 12633.00 245.45 54750.75 88888.00 2014-01-03 07:54:04.750 003 12633.00 245.45 54750.75 88888.00 2014-01-03 07:54:04.875 003 12632.98 245.47 54750.78 88888.00 2014-01-03 07:54:05.000 003 12632.92 245.45 54750.72 88888.00 2014-01-03 07:54:05.125 003 12632.92 245.43 54750.75 88888.00 2014-01-03 07:54:05.250 003 12632.88 245.43 54750.75 88888.00 2014-01-03 07:54:05.375 003 12632.92 245.45 54750.75 88888.00 2014-01-03 07:54:05.500 003 12632.95 245.43 54750.72 88888.00 2014-01-03 07:54:05.625 003 12632.98 245.45 54750.75 88888.00 2014-01-03 07:54:05.750 003 12632.92 245.43 54750.75 88888.00 2014-01-03 07:54:05.875 003 12632.88 245.40 54750.75 88888.00 2014-01-03 07:54:06.000 003 12632.80 245.43 54750.75 88888.00 2014-01-03 07:54:06.125 003 12632.83 245.43 54750.75 88888.00 2014-01-03 07:54:06.250 003 12632.77 245.38 54750.75 88888.00 2014-01-03 07:54:06.375 003 12632.85 245.38 54750.75 88888.00 2014-01-03 07:54:06.500 003 12632.95 245.43 54750.75 88888.00 2014-01-03 07:54:06.625 003 12632.95 245.43 54750.75 88888.00 2014-01-03 07:54:06.750 003 12632.98 245.40 54750.72 88888.00 2014-01-03 07:54:06.875 003 12632.98 245.43 54750.75 88888.00 2014-01-03 07:54:07.000 003 12632.92 245.40 54750.72 88888.00 2014-01-03 07:54:07.125 003 12632.90 245.38 54750.72 88888.00 2014-01-03 07:54:07.250 003 12632.88 245.40 54750.78 88888.00 2014-01-03 07:54:07.375 003 12632.88 245.40 54750.75 88888.00 2014-01-03 07:54:07.500 003 12632.88 245.35 54750.75 88888.00 2014-01-03 07:54:07.625 003 12632.92 245.38 54750.75 88888.00 2014-01-03 07:54:07.750 003 12632.92 245.40 54750.78 88888.00 2014-01-03 07:54:07.875 003 12632.90 245.38 54750.75 88888.00 2014-01-03 07:54:08.000 003 12632.88 245.38 54750.78 88888.00 2014-01-03 07:54:08.125 003 12632.92 245.40 54750.80 88888.00 2014-01-03 07:54:08.250 003 12633.02 245.40 54750.80 88888.00 2014-01-03 07:54:08.375 003 12633.00 245.43 54750.78 88888.00 2014-01-03 07:54:08.500 003 12632.95 245.38 54750.75 88888.00 2014-01-03 07:54:08.625 003 12632.98 245.35 54750.72 88888.00 2014-01-03 07:54:08.750 003 12632.95 245.35 54750.75 88888.00 2014-01-03 07:54:08.875 003 12632.95 245.38 54750.75 88888.00 2014-01-03 07:54:09.000 003 12632.98 245.35 54750.75 88888.00 2014-01-03 07:54:09.125 003 12632.98 245.35 54750.75 88888.00 2014-01-03 07:54:09.250 003 12632.90 245.35 54750.75 88888.00 2014-01-03 07:54:09.375 003 12632.90 245.35 54750.75 88888.00 2014-01-03 07:54:09.500 003 12632.90 245.38 54750.75 88888.00 2014-01-03 07:54:09.625 003 12632.88 245.35 54750.72 88888.00 2014-01-03 07:54:09.750 003 12632.80 245.32 54750.72 88888.00 2014-01-03 07:54:09.875 003 12632.80 245.35 54750.78 88888.00 2014-01-03 07:54:10.000 003 12632.88 245.35 54750.78 88888.00 2014-01-03 07:54:10.125 003 12632.85 245.38 54750.75 88888.00 2014-01-03 07:54:10.250 003 12632.75 245.32 54750.72 88888.00 2014-01-03 07:54:10.375 003 12632.77 245.30 54750.72 88888.00 2014-01-03 07:54:10.500 003 12632.80 245.30 54750.72 88888.00 2014-01-03 07:54:10.625 003 12632.80 245.32 54750.72 88888.00 2014-01-03 07:54:10.750 003 12632.80 245.35 54750.75 88888.00 2014-01-03 07:54:10.875 003 12632.83 245.38 54750.75 88888.00 2014-01-03 07:54:11.000 003 12632.80 245.30 54750.72 88888.00 2014-01-03 07:54:11.125 003 12632.88 245.28 54750.72 88888.00 2014-01-03 07:54:11.250 003 12632.88 245.28 54750.75 88888.00 2014-01-03 07:54:11.375 003 12632.92 245.30 54750.78 88888.00 2014-01-03 07:54:11.500 003 12632.85 245.30 54750.75 88888.00 2014-01-03 07:54:11.625 003 12632.80 245.30 54750.75 88888.00 2014-01-03 07:54:11.750 003 12632.80 245.25 54750.72 88888.00 2014-01-03 07:54:11.875 003 12632.83 245.28 54750.72 88888.00 2014-01-03 07:54:12.000 003 12632.83 245.30 54750.75 88888.00 2014-01-03 07:54:12.125 003 12632.77 245.30 54750.75 88888.00 2014-01-03 07:54:12.250 003 12632.70 245.28 54750.72 88888.00 2014-01-03 07:54:12.375 003 12632.75 245.22 54750.70 88888.00 2014-01-03 07:54:12.500 003 12632.80 245.25 54750.75 88888.00 2014-01-03 07:54:12.625 003 12632.75 245.22 54750.72 88888.00 2014-01-03 07:54:12.750 003 12632.75 245.25 54750.75 88888.00 2014-01-03 07:54:12.875 003 12632.75 245.25 54750.75 88888.00 2014-01-03 07:54:13.000 003 12632.75 245.25 54750.75 88888.00 2014-01-03 07:54:13.125 003 12632.80 245.25 54750.78 88888.00 2014-01-03 07:54:13.250 003 12632.77 245.22 54750.78 88888.00 2014-01-03 07:54:13.375 003 12632.77 245.25 54750.78 88888.00 2014-01-03 07:54:13.500 003 12632.75 245.22 54750.78 88888.00 2014-01-03 07:54:13.625 003 12632.83 245.22 54750.72 88888.00 2014-01-03 07:54:13.750 003 12632.85 245.22 54750.80 88888.00 2014-01-03 07:54:13.875 003 12632.83 245.25 54750.75 88888.00 2014-01-03 07:54:14.000 003 12632.75 245.22 54750.72 88888.00 2014-01-03 07:54:14.125 003 12632.75 245.25 54750.75 88888.00 2014-01-03 07:54:14.250 003 12632.80 245.25 54750.75 88888.00 2014-01-03 07:54:14.375 003 12632.85 245.22 54750.78 88888.00 2014-01-03 07:54:14.500 003 12632.85 245.22 54750.75 88888.00 2014-01-03 07:54:14.625 003 12632.85 245.20 54750.78 88888.00 2014-01-03 07:54:14.750 003 12632.85 245.22 54750.75 88888.00 2014-01-03 07:54:14.875 003 12632.83 245.22 54750.75 88888.00 2014-01-03 07:54:15.000 003 12632.83 245.22 54750.75 88888.00 2014-01-03 07:54:15.125 003 12632.80 245.22 54750.75 88888.00 2014-01-03 07:54:15.250 003 12632.77 245.18 54750.72 88888.00 2014-01-03 07:54:15.375 003 12632.80 245.20 54750.75 88888.00 2014-01-03 07:54:15.500 003 12632.83 245.20 54750.75 88888.00 2014-01-03 07:54:15.625 003 12632.80 245.20 54750.75 88888.00 2014-01-03 07:54:15.750 003 12632.83 245.20 54750.75 88888.00 2014-01-03 07:54:15.875 003 12632.80 245.20 54750.78 88888.00 2014-01-03 07:54:16.000 003 12632.80 245.22 54750.75 88888.00 2014-01-03 07:54:16.125 003 12632.80 245.20 54750.72 88888.00 2014-01-03 07:54:16.250 003 12632.75 245.18 54750.70 88888.00 2014-01-03 07:54:16.375 003 12632.75 245.20 54750.72 88888.00 2014-01-03 07:54:16.500 003 12632.77 245.22 54750.72 88888.00 2014-01-03 07:54:16.625 003 12632.75 245.20 54750.75 88888.00 2014-01-03 07:54:16.750 003 12632.77 245.18 54750.75 88888.00 2014-01-03 07:54:16.875 003 12632.80 245.18 54750.75 88888.00 2014-01-03 07:54:17.000 003 12632.75 245.15 54750.75 88888.00 2014-01-03 07:54:17.125 003 12632.73 245.15 54750.72 88888.00 2014-01-03 07:54:17.250 003 12632.75 245.15 54750.75 88888.00 2014-01-03 07:54:17.375 003 12632.80 245.18 54750.75 88888.00 2014-01-03 07:54:17.500 003 12632.80 245.15 54750.75 88888.00 2014-01-03 07:54:17.625 003 12632.80 245.15 54750.75 88888.00 2014-01-03 07:54:17.750 003 12632.75 245.15 54750.75 88888.00 2014-01-03 07:54:17.875 003 12632.75 245.12 54750.70 88888.00 2014-01-03 07:54:18.000 003 12632.70 245.12 54750.72 88888.00 2014-01-03 07:54:18.125 003 12632.67 245.12 54750.72 88888.00 2014-01-03 07:54:18.250 003 12632.67 245.10 54750.75 88888.00 2014-01-03 07:54:18.375 003 12632.67 245.12 54750.75 88888.00 2014-01-03 07:54:18.500 003 12632.67 245.15 54750.75 88888.00 2014-01-03 07:54:18.625 003 12632.70 245.12 54750.75 88888.00 2014-01-03 07:54:18.750 003 12632.67 245.12 54750.72 88888.00 2014-01-03 07:54:18.875 003 12632.67 245.12 54750.70 88888.00 2014-01-03 07:54:19.000 003 12632.70 245.15 54750.72 88888.00 2014-01-03 07:54:19.125 003 12632.67 245.12 54750.70 88888.00 2014-01-03 07:54:19.250 003 12632.62 245.07 54750.72 88888.00 2014-01-03 07:54:19.375 003 12632.65 245.07 54750.72 88888.00 2014-01-03 07:54:19.500 003 12632.70 245.10 54750.75 88888.00 2014-01-03 07:54:19.625 003 12632.67 245.10 54750.72 88888.00 2014-01-03 07:54:19.750 003 12632.67 245.10 54750.75 88888.00 2014-01-03 07:54:19.875 003 12632.65 245.10 54750.72 88888.00 2014-01-03 07:54:20.000 003 12632.60 245.10 54750.72 88888.00 2014-01-03 07:54:20.125 003 12632.62 245.12 54750.72 88888.00 2014-01-03 07:54:20.250 003 12632.70 245.07 54750.72 88888.00 2014-01-03 07:54:20.375 003 12632.70 245.07 54750.70 88888.00 2014-01-03 07:54:20.500 003 12632.67 245.05 54750.68 88888.00 2014-01-03 07:54:20.625 003 12632.67 245.07 54750.70 88888.00 2014-01-03 07:54:20.750 003 12632.67 245.12 54750.72 88888.00 2014-01-03 07:54:20.875 003 12632.73 245.12 54750.72 88888.00 2014-01-03 07:54:21.000 003 12632.75 245.10 54750.70 88888.00 2014-01-03 07:54:21.125 003 12632.73 245.10 54750.70 88888.00 2014-01-03 07:54:21.250 003 12632.67 245.10 54750.72 88888.00 2014-01-03 07:54:21.375 003 12632.67 245.10 54750.70 88888.00 2014-01-03 07:54:21.500 003 12632.65 245.12 54750.68 88888.00 2014-01-03 07:54:21.625 003 12632.70 245.10 54750.70 88888.00 2014-01-03 07:54:21.750 003 12632.75 245.07 54750.75 88888.00 2014-01-03 07:54:21.875 003 12632.75 245.10 54750.70 88888.00 2014-01-03 07:54:22.000 003 12632.77 245.12 54750.70 88888.00 2014-01-03 07:54:22.125 003 12632.73 245.10 54750.70 88888.00 2014-01-03 07:54:22.250 003 12632.67 245.05 54750.70 88888.00 2014-01-03 07:54:22.375 003 12632.67 245.05 54750.70 88888.00 2014-01-03 07:54:22.500 003 12632.73 245.05 54750.70 88888.00 2014-01-03 07:54:22.625 003 12632.75 245.05 54750.70 88888.00 2014-01-03 07:54:22.750 003 12632.70 245.05 54750.68 88888.00 2014-01-03 07:54:22.875 003 12632.67 245.05 54750.70 88888.00 2014-01-03 07:54:23.000 003 12632.70 245.05 54750.68 88888.00 2014-01-03 07:54:23.125 003 12632.70 245.05 54750.70 88888.00 2014-01-03 07:54:23.250 003 12632.67 245.05 54750.70 88888.00 2014-01-03 07:54:23.375 003 12632.67 245.03 54750.68 88888.00 2014-01-03 07:54:23.500 003 12632.62 245.05 54750.68 88888.00 2014-01-03 07:54:23.625 003 12632.62 245.05 54750.68 88888.00 2014-01-03 07:54:23.750 003 12632.62 245.03 54750.68 88888.00 2014-01-03 07:54:23.875 003 12632.62 245.05 54750.70 88888.00 2014-01-03 07:54:24.000 003 12632.65 245.07 54750.70 88888.00 2014-01-03 07:54:24.125 003 12632.67 245.07 54750.70 88888.00 2014-01-03 07:54:24.250 003 12632.62 245.07 54750.70 88888.00 2014-01-03 07:54:24.375 003 12632.60 245.07 54750.70 88888.00 2014-01-03 07:54:24.500 003 12632.62 245.05 54750.68 88888.00 2014-01-03 07:54:24.625 003 12632.62 245.07 54750.70 88888.00 2014-01-03 07:54:24.750 003 12632.65 245.05 54750.70 88888.00 2014-01-03 07:54:24.875 003 12632.65 245.05 54750.72 88888.00 2014-01-03 07:54:25.000 003 12632.62 245.05 54750.70 88888.00 2014-01-03 07:54:25.125 003 12632.62 245.03 54750.68 88888.00 2014-01-03 07:54:25.250 003 12632.58 245.03 54750.68 88888.00 2014-01-03 07:54:25.375 003 12632.58 245.05 54750.70 88888.00 2014-01-03 07:54:25.500 003 12632.60 245.05 54750.72 88888.00 2014-01-03 07:54:25.625 003 12632.60 245.03 54750.72 88888.00 2014-01-03 07:54:25.750 003 12632.60 245.03 54750.70 88888.00 2014-01-03 07:54:25.875 003 12632.65 245.05 54750.72 88888.00 2014-01-03 07:54:26.000 003 12632.70 245.05 54750.70 88888.00 2014-01-03 07:54:26.125 003 12632.67 245.05 54750.70 88888.00 2014-01-03 07:54:26.250 003 12632.60 245.03 54750.68 88888.00 2014-01-03 07:54:26.375 003 12632.62 245.03 54750.68 88888.00 2014-01-03 07:54:26.500 003 12632.65 245.07 54750.68 88888.00 2014-01-03 07:54:26.625 003 12632.67 245.10 54750.68 88888.00 2014-01-03 07:54:26.750 003 12632.67 245.07 54750.65 88888.00 2014-01-03 07:54:26.875 003 12632.62 245.07 54750.68 88888.00 2014-01-03 07:54:27.000 003 12632.60 245.05 54750.68 88888.00 2014-01-03 07:54:27.125 003 12632.60 245.00 54750.68 88888.00 2014-01-03 07:54:27.250 003 12632.60 244.97 54750.68 88888.00 2014-01-03 07:54:27.375 003 12632.70 245.03 54750.68 88888.00 2014-01-03 07:54:27.500 003 12632.70 245.05 54750.68 88888.00 2014-01-03 07:54:27.625 003 12632.62 245.05 54750.68 88888.00 2014-01-03 07:54:27.750 003 12632.60 245.00 54750.68 88888.00 2014-01-03 07:54:27.875 003 12632.60 245.00 54750.68 88888.00 2014-01-03 07:54:28.000 003 12632.58 245.00 54750.68 88888.00 2014-01-03 07:54:28.125 003 12632.55 245.00 54750.70 88888.00 2014-01-03 07:54:28.250 003 12632.50 244.97 54750.70 88888.00 2014-01-03 07:54:28.375 003 12632.52 244.97 54750.68 88888.00 2014-01-03 07:54:28.500 003 12632.60 245.03 54750.68 88888.00 2014-01-03 07:54:28.625 003 12632.60 245.03 54750.68 88888.00 2014-01-03 07:54:28.750 003 12632.60 245.03 54750.65 88888.00 2014-01-03 07:54:28.875 003 12632.60 245.00 54750.65 88888.00 2014-01-03 07:54:29.000 003 12632.55 245.00 54750.65 88888.00 2014-01-03 07:54:29.125 003 12632.50 244.97 54750.68 88888.00 2014-01-03 07:54:29.250 003 12632.52 244.95 54750.68 88888.00 2014-01-03 07:54:29.375 003 12632.58 244.97 54750.68 88888.00 2014-01-03 07:54:29.500 003 12632.60 244.97 54750.65 88888.00 2014-01-03 07:54:29.625 003 12632.55 244.97 54750.65 88888.00 2014-01-03 07:54:29.750 003 12632.48 245.00 54750.62 88888.00 2014-01-03 07:54:29.875 003 12632.45 244.97 54750.62 88888.00 2014-01-03 07:54:30.000 003 12632.42 244.97 54750.62 88888.00 2014-01-03 07:54:30.125 003 12632.42 245.00 54750.65 88888.00 2014-01-03 07:54:30.250 003 12632.42 245.00 54750.68 88888.00 2014-01-03 07:54:30.375 003 12632.45 245.00 54750.65 88888.00 2014-01-03 07:54:30.500 003 12632.45 244.97 54750.65 88888.00 2014-01-03 07:54:30.625 003 12632.45 245.00 54750.68 88888.00 2014-01-03 07:54:30.750 003 12632.50 244.95 54750.65 88888.00 2014-01-03 07:54:30.875 003 12632.48 244.97 54750.68 88888.00 2014-01-03 07:54:31.000 003 12632.45 245.00 54750.70 88888.00 2014-01-03 07:54:31.125 003 12632.50 245.00 54750.70 88888.00 2014-01-03 07:54:31.250 003 12632.58 245.00 54750.68 88888.00 2014-01-03 07:54:31.375 003 12632.58 244.97 54750.68 88888.00 2014-01-03 07:54:31.500 003 12632.42 244.97 54750.65 88888.00 2014-01-03 07:54:31.625 003 12632.35 245.00 54750.65 88888.00 2014-01-03 07:54:31.750 003 12632.42 245.00 54750.68 88888.00 2014-01-03 07:54:31.875 003 12632.50 244.97 54750.68 88888.00 2014-01-03 07:54:32.000 003 12632.45 244.97 54750.68 88888.00 2014-01-03 07:54:32.125 003 12632.40 244.95 54750.68 88888.00 2014-01-03 07:54:32.250 003 12632.40 244.95 54750.70 88888.00 2014-01-03 07:54:32.375 003 12632.45 244.97 54750.70 88888.00 2014-01-03 07:54:32.500 003 12632.48 245.00 54750.68 88888.00 2014-01-03 07:54:32.625 003 12632.45 244.97 54750.65 88888.00 2014-01-03 07:54:32.750 003 12632.45 244.95 54750.65 88888.00 2014-01-03 07:54:32.875 003 12632.45 245.00 54750.65 88888.00 2014-01-03 07:54:33.000 003 12632.48 245.00 54750.60 88888.00 2014-01-03 07:54:33.125 003 12632.50 244.97 54750.62 88888.00 2014-01-03 07:54:33.250 003 12632.45 244.93 54750.62 88888.00 2014-01-03 07:54:33.375 003 12632.42 244.93 54750.62 88888.00 2014-01-03 07:54:33.500 003 12632.45 244.95 54750.62 88888.00 2014-01-03 07:54:33.625 003 12632.42 244.97 54750.65 88888.00 2014-01-03 07:54:33.750 003 12632.35 244.97 54750.65 88888.00 2014-01-03 07:54:33.875 003 12632.42 244.97 54750.65 88888.00 2014-01-03 07:54:34.000 003 12632.42 245.03 54750.65 88888.00 2014-01-03 07:54:34.125 003 12632.40 245.03 54750.68 88888.00 2014-01-03 07:54:34.250 003 12632.35 244.97 54750.65 88888.00 2014-01-03 07:54:34.375 003 12632.38 244.95 54750.68 88888.00 2014-01-03 07:54:34.500 003 12632.38 244.97 54750.65 88888.00 2014-01-03 07:54:34.625 003 12632.42 244.97 54750.62 88888.00 2014-01-03 07:54:34.750 003 12632.42 244.95 54750.62 88888.00 2014-01-03 07:54:34.875 003 12632.48 244.95 54750.62 88888.00 2014-01-03 07:54:35.000 003 12632.40 244.93 54750.62 88888.00 2014-01-03 07:54:35.125 003 12632.33 244.93 54750.62 88888.00 2014-01-03 07:54:35.250 003 12632.35 244.93 54750.65 88888.00 2014-01-03 07:54:35.375 003 12632.38 244.95 54750.65 88888.00 2014-01-03 07:54:35.500 003 12632.40 244.97 54750.68 88888.00 2014-01-03 07:54:35.625 003 12632.35 244.95 54750.62 88888.00 2014-01-03 07:54:35.750 003 12632.30 244.93 54750.62 88888.00 2014-01-03 07:54:35.875 003 12632.35 244.93 54750.65 88888.00 2014-01-03 07:54:36.000 003 12632.38 244.95 54750.62 88888.00 2014-01-03 07:54:36.125 003 12632.38 244.93 54750.62 88888.00 2014-01-03 07:54:36.250 003 12632.35 244.90 54750.62 88888.00 2014-01-03 07:54:36.375 003 12632.38 244.93 54750.62 88888.00 2014-01-03 07:54:36.500 003 12632.38 244.97 54750.62 88888.00 2014-01-03 07:54:36.625 003 12632.40 245.00 54750.65 88888.00 2014-01-03 07:54:36.750 003 12632.40 244.97 54750.65 88888.00 2014-01-03 07:54:36.875 003 12632.35 244.97 54750.62 88888.00 2014-01-03 07:54:37.000 003 12632.35 245.00 54750.60 88888.00 2014-01-03 07:54:37.125 003 12632.33 245.00 54750.62 88888.00 2014-01-03 07:54:37.250 003 12632.27 244.95 54750.62 88888.00 2014-01-03 07:54:37.375 003 12632.30 244.97 54750.65 88888.00 2014-01-03 07:54:37.500 003 12632.33 244.97 54750.62 88888.00 2014-01-03 07:54:37.625 003 12632.38 244.95 54750.62 88888.00 2014-01-03 07:54:37.750 003 12632.40 244.97 54750.62 88888.00 2014-01-03 07:54:37.875 003 12632.45 245.00 54750.60 88888.00 2014-01-03 07:54:38.000 003 12632.42 245.00 54750.62 88888.00 2014-01-03 07:54:38.125 003 12632.45 244.97 54750.62 88888.00 2014-01-03 07:54:38.250 003 12632.42 244.97 54750.62 88888.00 2014-01-03 07:54:38.375 003 12632.42 244.97 54750.62 88888.00 2014-01-03 07:54:38.500 003 12632.42 244.95 54750.60 88888.00 2014-01-03 07:54:38.625 003 12632.40 244.93 54750.62 88888.00 2014-01-03 07:54:38.750 003 12632.42 244.95 54750.65 88888.00 2014-01-03 07:54:38.875 003 12632.40 244.95 54750.62 88888.00 2014-01-03 07:54:39.000 003 12632.30 244.95 54750.57 88888.00 2014-01-03 07:54:39.125 003 12632.25 244.95 54750.57 88888.00 2014-01-03 07:54:39.250 003 12632.27 244.95 54750.60 88888.00 2014-01-03 07:54:39.375 003 12632.27 244.95 54750.57 88888.00 2014-01-03 07:54:39.500 003 12632.27 244.93 54750.60 88888.00 2014-01-03 07:54:39.625 003 12632.35 244.95 54750.62 88888.00 2014-01-03 07:54:39.750 003 12632.38 244.95 54750.60 88888.00 2014-01-03 07:54:39.875 003 12632.33 244.90 54750.57 88888.00 2014-01-03 07:54:40.000 003 12632.27 244.90 54750.57 88888.00 2014-01-03 07:54:40.125 003 12632.27 244.93 54750.60 88888.00 2014-01-03 07:54:40.250 003 12632.25 244.93 54750.62 88888.00 2014-01-03 07:54:40.375 003 12632.27 244.93 54750.60 88888.00 2014-01-03 07:54:40.500 003 12632.25 244.90 54750.60 88888.00 2014-01-03 07:54:40.625 003 12632.23 244.90 54750.57 88888.00 2014-01-03 07:54:40.750 003 12632.17 244.93 54750.57 88888.00 2014-01-03 07:54:40.875 003 12632.17 244.93 54750.57 88888.00 2014-01-03 07:54:41.000 003 12632.20 244.93 54750.60 88888.00 2014-01-03 07:54:41.125 003 12632.23 244.93 54750.60 88888.00 2014-01-03 07:54:41.250 003 12632.30 244.90 54750.57 88888.00 2014-01-03 07:54:41.375 003 12632.35 244.93 54750.55 88888.00 2014-01-03 07:54:41.500 003 12632.35 244.95 54750.57 88888.00 2014-01-03 07:54:41.625 003 12632.27 244.93 54750.55 88888.00 2014-01-03 07:54:41.750 003 12632.25 244.93 54750.57 88888.00 2014-01-03 07:54:41.875 003 12632.23 244.90 54750.57 88888.00 2014-01-03 07:54:42.000 003 12632.23 244.90 54750.55 88888.00 2014-01-03 07:54:42.125 003 12632.25 244.90 54750.57 88888.00 2014-01-03 07:54:42.250 003 12632.30 244.88 54750.57 88888.00 2014-01-03 07:54:42.375 003 12632.33 244.88 54750.57 88888.00 2014-01-03 07:54:42.500 003 12632.33 244.88 54750.57 88888.00 2014-01-03 07:54:42.625 003 12632.33 244.93 54750.60 88888.00 2014-01-03 07:54:42.750 003 12632.33 244.93 54750.57 88888.00 2014-01-03 07:54:42.875 003 12632.25 244.90 54750.55 88888.00 2014-01-03 07:54:43.000 003 12632.12 244.88 54750.55 88888.00 2014-01-03 07:54:43.125 003 12632.15 244.90 54750.57 88888.00 2014-01-03 07:54:43.250 003 12632.15 244.93 54750.55 88888.00 2014-01-03 07:54:43.375 003 12632.20 244.93 54750.57 88888.00 2014-01-03 07:54:43.500 003 12632.20 244.90 54750.57 88888.00 2014-01-03 07:54:43.625 003 12632.17 244.88 54750.55 88888.00 2014-01-03 07:54:43.750 003 12632.15 244.90 54750.57 88888.00 2014-01-03 07:54:43.875 003 12632.15 244.93 54750.57 88888.00 2014-01-03 07:54:44.000 003 12632.23 244.93 54750.57 88888.00 2014-01-03 07:54:44.125 003 12632.20 244.93 54750.53 88888.00 2014-01-03 07:54:44.250 003 12632.17 244.88 54750.55 88888.00 2014-01-03 07:54:44.375 003 12632.15 244.90 54750.53 88888.00 2014-01-03 07:54:44.500 003 12632.17 244.90 54750.53 88888.00 2014-01-03 07:54:44.625 003 12632.15 244.93 54750.55 88888.00 2014-01-03 07:54:44.750 003 12632.15 244.93 54750.53 88888.00 2014-01-03 07:54:44.875 003 12632.15 244.90 54750.53 88888.00 2014-01-03 07:54:45.000 003 12632.23 244.88 54750.53 88888.00 2014-01-03 07:54:45.125 003 12632.25 244.93 54750.55 88888.00 2014-01-03 07:54:45.250 003 12632.23 244.90 54750.55 88888.00 2014-01-03 07:54:45.375 003 12632.23 244.90 54750.55 88888.00 2014-01-03 07:54:45.500 003 12632.20 244.93 54750.55 88888.00 2014-01-03 07:54:45.625 003 12632.20 244.93 54750.55 88888.00 2014-01-03 07:54:45.750 003 12632.15 244.90 54750.53 88888.00 2014-01-03 07:54:45.875 003 12632.23 244.90 54750.55 88888.00 2014-01-03 07:54:46.000 003 12632.17 244.90 54750.53 88888.00 2014-01-03 07:54:46.125 003 12632.12 244.88 54750.53 88888.00 2014-01-03 07:54:46.250 003 12632.12 244.88 54750.55 88888.00 2014-01-03 07:54:46.375 003 12632.15 244.88 54750.53 88888.00 2014-01-03 07:54:46.500 003 12632.12 244.88 54750.53 88888.00 2014-01-03 07:54:46.625 003 12632.05 244.88 54750.55 88888.00 2014-01-03 07:54:46.750 003 12632.12 244.85 54750.55 88888.00 2014-01-03 07:54:46.875 003 12632.27 244.88 54750.55 88888.00 2014-01-03 07:54:47.000 003 12632.33 244.88 54750.53 88888.00 2014-01-03 07:54:47.125 003 12632.30 244.88 54750.55 88888.00 2014-01-03 07:54:47.250 003 12632.23 244.88 54750.55 88888.00 2014-01-03 07:54:47.375 003 12632.17 244.88 54750.53 88888.00 2014-01-03 07:54:47.500 003 12632.12 244.90 54750.50 88888.00 2014-01-03 07:54:47.625 003 12632.15 244.90 54750.53 88888.00 2014-01-03 07:54:47.750 003 12632.17 244.90 54750.53 88888.00 2014-01-03 07:54:47.875 003 12632.20 244.90 54750.53 88888.00 2014-01-03 07:54:48.000 003 12632.20 244.90 54750.53 88888.00 2014-01-03 07:54:48.125 003 12632.23 244.88 54750.53 88888.00 2014-01-03 07:54:48.250 003 12632.17 244.85 54750.53 88888.00 2014-01-03 07:54:48.375 003 12632.23 244.85 54750.53 88888.00 2014-01-03 07:54:48.500 003 12632.15 244.85 54750.53 88888.00 2014-01-03 07:54:48.625 003 12632.12 244.85 54750.47 88888.00 2014-01-03 07:54:48.750 003 12632.15 244.82 54750.47 88888.00 2014-01-03 07:54:48.875 003 12632.15 244.85 54750.50 88888.00 2014-01-03 07:54:49.000 003 12632.15 244.88 54750.50 88888.00 2014-01-03 07:54:49.125 003 12632.15 244.88 54750.50 88888.00 2014-01-03 07:54:49.250 003 12632.20 244.82 54750.47 88888.00 2014-01-03 07:54:49.375 003 12632.15 244.85 54750.50 88888.00 2014-01-03 07:54:49.500 003 12632.10 244.88 54750.50 88888.00 2014-01-03 07:54:49.625 003 12632.15 244.85 54750.50 88888.00 2014-01-03 07:54:49.750 003 12632.20 244.82 54750.50 88888.00 2014-01-03 07:54:49.875 003 12632.17 244.82 54750.50 88888.00 2014-01-03 07:54:50.000 003 12632.15 244.82 54750.47 88888.00 2014-01-03 07:54:50.125 003 12632.12 244.82 54750.47 88888.00 2014-01-03 07:54:50.250 003 12632.08 244.80 54750.50 88888.00 2014-01-03 07:54:50.375 003 12632.10 244.82 54750.50 88888.00 2014-01-03 07:54:50.500 003 12632.12 244.85 54750.47 88888.00 2014-01-03 07:54:50.625 003 12632.12 244.85 54750.47 88888.00 2014-01-03 07:54:50.750 003 12632.15 244.85 54750.47 88888.00 2014-01-03 07:54:50.875 003 12632.17 244.82 54750.47 88888.00 2014-01-03 07:54:51.000 003 12632.20 244.80 54750.45 88888.00 2014-01-03 07:54:51.125 003 12632.17 244.80 54750.47 88888.00 2014-01-03 07:54:51.250 003 12632.23 244.80 54750.47 88888.00 2014-01-03 07:54:51.375 003 12632.25 244.82 54750.45 88888.00 2014-01-03 07:54:51.500 003 12632.23 244.85 54750.45 88888.00 2014-01-03 07:54:51.625 003 12632.20 244.82 54750.50 88888.00 2014-01-03 07:54:51.750 003 12632.15 244.82 54750.47 88888.00 2014-01-03 07:54:51.875 003 12632.08 244.82 54750.47 88888.00 2014-01-03 07:54:52.000 003 12632.05 244.85 54750.50 88888.00 2014-01-03 07:54:52.125 003 12632.08 244.82 54750.53 88888.00 2014-01-03 07:54:52.250 003 12632.12 244.78 54750.47 88888.00 2014-01-03 07:54:52.375 003 12632.25 244.80 54750.47 88888.00 2014-01-03 07:54:52.500 003 12632.33 244.80 54750.47 88888.00 2014-01-03 07:54:52.625 003 12632.27 244.78 54750.47 88888.00 2014-01-03 07:54:52.750 003 12632.20 244.80 54750.47 88888.00 2014-01-03 07:54:52.875 003 12632.12 244.85 54750.47 88888.00 2014-01-03 07:54:53.000 003 12632.12 244.82 54750.50 88888.00 2014-01-03 07:54:53.125 003 12632.12 244.82 54750.50 88888.00 2014-01-03 07:54:53.250 003 12632.10 244.82 54750.50 88888.00 2014-01-03 07:54:53.375 003 12632.15 244.82 54750.47 88888.00 2014-01-03 07:54:53.500 003 12632.23 244.78 54750.47 88888.00 2014-01-03 07:54:53.625 003 12632.23 244.80 54750.47 88888.00 2014-01-03 07:54:53.750 003 12632.23 244.80 54750.53 88888.00 2014-01-03 07:54:53.875 003 12632.17 244.82 54750.53 88888.00 2014-01-03 07:54:54.000 003 12632.17 244.80 54750.50 88888.00 2014-01-03 07:54:54.125 003 12632.17 244.80 54750.50 88888.00 2014-01-03 07:54:54.250 003 12632.17 244.75 54750.50 88888.00 2014-01-03 07:54:54.375 003 12632.15 244.75 54750.45 88888.00 2014-01-03 07:54:54.500 003 12632.17 244.75 54750.45 88888.00 2014-01-03 07:54:54.625 003 12632.20 244.80 54750.47 88888.00 2014-01-03 07:54:54.750 003 12632.20 244.80 54750.47 88888.00 2014-01-03 07:54:54.875 003 12632.23 244.80 54750.47 88888.00 2014-01-03 07:54:55.000 003 12632.23 244.80 54750.47 88888.00 2014-01-03 07:54:55.125 003 12632.17 244.78 54750.47 88888.00 2014-01-03 07:54:55.250 003 12632.10 244.75 54750.47 88888.00 2014-01-03 07:54:55.375 003 12632.17 244.78 54750.45 88888.00 2014-01-03 07:54:55.500 003 12632.23 244.78 54750.45 88888.00 2014-01-03 07:54:55.625 003 12632.25 244.75 54750.45 88888.00 2014-01-03 07:54:55.750 003 12632.20 244.75 54750.45 88888.00 2014-01-03 07:54:55.875 003 12632.15 244.78 54750.45 88888.00 2014-01-03 07:54:56.000 003 12632.15 244.75 54750.43 88888.00 2014-01-03 07:54:56.125 003 12632.15 244.70 54750.43 88888.00 2014-01-03 07:54:56.250 003 12632.15 244.70 54750.43 88888.00 2014-01-03 07:54:56.375 003 12632.17 244.75 54750.43 88888.00 2014-01-03 07:54:56.500 003 12632.10 244.78 54750.43 88888.00 2014-01-03 07:54:56.625 003 12632.08 244.78 54750.45 88888.00 2014-01-03 07:54:56.750 003 12632.12 244.78 54750.45 88888.00 2014-01-03 07:54:56.875 003 12632.20 244.78 54750.45 88888.00 2014-01-03 07:54:57.000 003 12632.17 244.72 54750.43 88888.00 2014-01-03 07:54:57.125 003 12632.12 244.70 54750.45 88888.00 2014-01-03 07:54:57.250 003 12632.15 244.70 54750.43 88888.00 2014-01-03 07:54:57.375 003 12632.27 244.75 54750.43 88888.00 2014-01-03 07:54:57.500 003 12632.23 244.75 54750.43 88888.00 2014-01-03 07:54:57.625 003 12632.10 244.72 54750.43 88888.00 2014-01-03 07:54:57.750 003 12632.08 244.72 54750.43 88888.00 2014-01-03 07:54:57.875 003 12632.17 244.75 54750.43 88888.00 2014-01-03 07:54:58.000 003 12632.20 244.72 54750.43 88888.00 2014-01-03 07:54:58.125 003 12632.20 244.75 54750.43 88888.00 2014-01-03 07:54:58.250 003 12632.17 244.75 54750.45 88888.00 2014-01-03 07:54:58.375 003 12632.15 244.78 54750.43 88888.00 2014-01-03 07:54:58.500 003 12632.15 244.75 54750.43 88888.00 2014-01-03 07:54:58.625 003 12632.17 244.72 54750.43 88888.00 2014-01-03 07:54:58.750 003 12632.20 244.70 54750.45 88888.00 2014-01-03 07:54:58.875 003 12632.20 244.72 54750.43 88888.00 2014-01-03 07:54:59.000 003 12632.12 244.75 54750.43 88888.00 2014-01-03 07:54:59.125 003 12632.08 244.75 54750.45 88888.00 2014-01-03 07:54:59.250 003 12632.08 244.72 54750.45 88888.00 2014-01-03 07:54:59.375 003 12632.12 244.75 54750.43 88888.00 2014-01-03 07:54:59.500 003 12632.10 244.75 54750.45 88888.00 2014-01-03 07:54:59.625 003 12632.10 244.72 54750.45 88888.00 2014-01-03 07:54:59.750 003 12632.12 244.75 54750.47 88888.00 2014-01-03 07:54:59.875 003 12632.15 244.75 54750.45 88888.00 2014-01-03 07:55:00.000 003 12632.17 244.75 54750.45 88888.00 2014-01-03 07:55:00.125 003 12632.17 244.72 54750.45 88888.00 2014-01-03 07:55:00.250 003 12632.15 244.72 54750.45 88888.00 2014-01-03 07:55:00.375 003 12632.12 244.72 54750.43 88888.00 2014-01-03 07:55:00.500 003 12632.20 244.75 54750.45 88888.00 2014-01-03 07:55:00.625 003 12632.23 244.75 54750.45 88888.00 2014-01-03 07:55:00.750 003 12632.20 244.72 54750.45 88888.00 2014-01-03 07:55:00.875 003 12632.17 244.70 54750.45 88888.00 2014-01-03 07:55:01.000 003 12632.17 244.70 54750.43 88888.00 2014-01-03 07:55:01.125 003 12632.23 244.72 54750.45 88888.00 2014-01-03 07:55:01.250 003 12632.23 244.68 54750.43 88888.00 2014-01-03 07:55:01.375 003 12632.25 244.68 54750.40 88888.00 2014-01-03 07:55:01.500 003 12632.20 244.68 54750.43 88888.00 2014-01-03 07:55:01.625 003 12632.17 244.70 54750.43 88888.00 2014-01-03 07:55:01.750 003 12632.15 244.70 54750.43 88888.00 2014-01-03 07:55:01.875 003 12632.15 244.68 54750.45 88888.00 2014-01-03 07:55:02.000 003 12632.17 244.65 54750.43 88888.00 2014-01-03 07:55:02.125 003 12632.15 244.68 54750.43 88888.00 2014-01-03 07:55:02.250 003 12632.12 244.65 54750.40 88888.00 2014-01-03 07:55:02.375 003 12632.12 244.65 54750.38 88888.00 2014-01-03 07:55:02.500 003 12632.15 244.65 54750.40 88888.00 2014-01-03 07:55:02.625 003 12632.12 244.65 54750.40 88888.00 2014-01-03 07:55:02.750 003 12632.17 244.68 54750.43 88888.00 2014-01-03 07:55:02.875 003 12632.10 244.68 54750.40 88888.00 2014-01-03 07:55:03.000 003 12632.05 244.68 54750.40 88888.00 2014-01-03 07:55:03.125 003 12632.05 244.68 54750.40 88888.00 2014-01-03 07:55:03.250 003 12632.05 244.65 54750.43 88888.00 2014-01-03 07:55:03.375 003 12632.08 244.65 54750.40 88888.00 2014-01-03 07:55:03.500 003 12632.10 244.68 54750.40 88888.00 2014-01-03 07:55:03.625 003 12632.12 244.65 54750.40 88888.00 2014-01-03 07:55:03.750 003 12632.08 244.65 54750.40 88888.00 2014-01-03 07:55:03.875 003 12632.08 244.65 54750.40 88888.00 2014-01-03 07:55:04.000 003 12632.15 244.65 54750.43 88888.00 2014-01-03 07:55:04.125 003 12632.15 244.68 54750.43 88888.00 2014-01-03 07:55:04.250 003 12632.10 244.68 54750.40 88888.00 2014-01-03 07:55:04.375 003 12632.10 244.65 54750.40 88888.00 2014-01-03 07:55:04.500 003 12632.02 244.62 54750.40 88888.00 2014-01-03 07:55:04.625 003 12632.05 244.62 54750.40 88888.00 2014-01-03 07:55:04.750 003 12632.08 244.62 54750.38 88888.00 2014-01-03 07:55:04.875 003 12632.08 244.65 54750.38 88888.00 2014-01-03 07:55:05.000 003 12632.08 244.68 54750.40 88888.00 2014-01-03 07:55:05.125 003 12632.02 244.65 54750.40 88888.00 2014-01-03 07:55:05.250 003 12631.98 244.65 54750.38 88888.00 2014-01-03 07:55:05.375 003 12632.02 244.68 54750.35 88888.00 2014-01-03 07:55:05.500 003 12632.10 244.70 54750.38 88888.00 2014-01-03 07:55:05.625 003 12632.10 244.70 54750.40 88888.00 2014-01-03 07:55:05.750 003 12632.08 244.68 54750.40 88888.00 2014-01-03 07:55:05.875 003 12632.05 244.68 54750.40 88888.00 2014-01-03 07:55:06.000 003 12632.00 244.65 54750.38 88888.00 2014-01-03 07:55:06.125 003 12632.02 244.68 54750.43 88888.00 2014-01-03 07:55:06.250 003 12632.02 244.68 54750.43 88888.00 2014-01-03 07:55:06.375 003 12632.02 244.65 54750.40 88888.00 2014-01-03 07:55:06.500 003 12632.05 244.62 54750.40 88888.00 2014-01-03 07:55:06.625 003 12632.02 244.65 54750.40 88888.00 2014-01-03 07:55:06.750 003 12632.10 244.68 54750.43 88888.00 2014-01-03 07:55:06.875 003 12632.12 244.65 54750.43 88888.00 2014-01-03 07:55:07.000 003 12632.08 244.68 54750.40 88888.00 2014-01-03 07:55:07.125 003 12632.02 244.65 54750.40 88888.00 2014-01-03 07:55:07.250 003 12632.00 244.62 54750.40 88888.00 2014-01-03 07:55:07.375 003 12632.08 244.68 54750.43 88888.00 2014-01-03 07:55:07.500 003 12632.15 244.65 54750.43 88888.00 2014-01-03 07:55:07.625 003 12632.12 244.62 54750.40 88888.00 2014-01-03 07:55:07.750 003 12632.12 244.62 54750.40 88888.00 2014-01-03 07:55:07.875 003 12632.10 244.62 54750.38 88888.00 2014-01-03 07:55:08.000 003 12632.02 244.62 54750.38 88888.00 2014-01-03 07:55:08.125 003 12632.05 244.65 54750.40 88888.00 2014-01-03 07:55:08.250 003 12632.05 244.65 54750.40 88888.00 2014-01-03 07:55:08.375 003 12632.00 244.68 54750.40 88888.00 2014-01-03 07:55:08.500 003 12632.00 244.62 54750.40 88888.00 2014-01-03 07:55:08.625 003 12631.98 244.62 54750.38 88888.00 2014-01-03 07:55:08.750 003 12632.00 244.65 54750.38 88888.00 2014-01-03 07:55:08.875 003 12632.00 244.65 54750.40 88888.00 2014-01-03 07:55:09.000 003 12632.05 244.62 54750.40 88888.00 2014-01-03 07:55:09.125 003 12632.10 244.68 54750.40 88888.00 2014-01-03 07:55:09.250 003 12632.05 244.65 54750.38 88888.00 2014-01-03 07:55:09.375 003 12632.02 244.68 54750.40 88888.00 2014-01-03 07:55:09.500 003 12632.02 244.68 54750.38 88888.00 2014-01-03 07:55:09.625 003 12632.05 244.68 54750.38 88888.00 2014-01-03 07:55:09.750 003 12632.08 244.68 54750.40 88888.00 2014-01-03 07:55:09.875 003 12632.05 244.68 54750.38 88888.00 2014-01-03 07:55:10.000 003 12632.00 244.65 54750.38 88888.00 2014-01-03 07:55:10.125 003 12631.98 244.65 54750.40 88888.00 2014-01-03 07:55:10.250 003 12631.92 244.65 54750.40 88888.00 2014-01-03 07:55:10.375 003 12631.92 244.68 54750.40 88888.00 2014-01-03 07:55:10.500 003 12631.98 244.68 54750.40 88888.00 2014-01-03 07:55:10.625 003 12632.00 244.70 54750.40 88888.00 2014-01-03 07:55:10.750 003 12631.98 244.70 54750.43 88888.00 2014-01-03 07:55:10.875 003 12631.95 244.68 54750.40 88888.00 2014-01-03 07:55:11.000 003 12631.95 244.68 54750.38 88888.00 2014-01-03 07:55:11.125 003 12631.95 244.68 54750.40 88888.00 2014-01-03 07:55:11.250 003 12632.00 244.68 54750.43 88888.00 2014-01-03 07:55:11.375 003 12631.98 244.68 54750.43 88888.00 2014-01-03 07:55:11.500 003 12631.95 244.68 54750.40 88888.00 2014-01-03 07:55:11.625 003 12631.92 244.68 54750.40 88888.00 2014-01-03 07:55:11.750 003 12631.95 244.68 54750.43 88888.00 2014-01-03 07:55:11.875 003 12631.95 244.68 54750.43 88888.00 2014-01-03 07:55:12.000 003 12631.92 244.68 54750.40 88888.00 2014-01-03 07:55:12.125 003 12631.98 244.70 54750.43 88888.00 2014-01-03 07:55:12.250 003 12632.02 244.68 54750.43 88888.00 2014-01-03 07:55:12.375 003 12632.00 244.68 54750.40 88888.00 2014-01-03 07:55:12.500 003 12631.92 244.68 54750.38 88888.00 2014-01-03 07:55:12.625 003 12631.95 244.70 54750.38 88888.00 2014-01-03 07:55:12.750 003 12631.95 244.70 54750.40 88888.00 2014-01-03 07:55:12.875 003 12631.95 244.70 54750.40 88888.00 2014-01-03 07:55:13.000 003 12631.90 244.68 54750.40 88888.00 2014-01-03 07:55:13.125 003 12631.85 244.65 54750.43 88888.00 2014-01-03 07:55:13.250 003 12631.80 244.68 54750.43 88888.00 2014-01-03 07:55:13.375 003 12631.88 244.70 54750.40 88888.00 2014-01-03 07:55:13.500 003 12631.90 244.70 54750.38 88888.00 2014-01-03 07:55:13.625 003 12631.85 244.65 54750.40 88888.00 2014-01-03 07:55:13.750 003 12631.80 244.65 54750.43 88888.00 2014-01-03 07:55:13.875 003 12631.77 244.68 54750.40 88888.00 2014-01-03 07:55:14.000 003 12631.80 244.72 54750.40 88888.00 2014-01-03 07:55:14.125 003 12631.88 244.70 54750.43 88888.00 2014-01-03 07:55:14.250 003 12631.88 244.65 54750.43 88888.00 2014-01-03 07:55:14.375 003 12631.88 244.68 54750.43 88888.00 2014-01-03 07:55:14.500 003 12631.90 244.68 54750.40 88888.00 2014-01-03 07:55:14.625 003 12631.90 244.70 54750.40 88888.00 2014-01-03 07:55:14.750 003 12631.88 244.70 54750.43 88888.00 2014-01-03 07:55:14.875 003 12631.83 244.72 54750.43 88888.00 2014-01-03 07:55:15.000 003 12631.85 244.72 54750.40 88888.00 2014-01-03 07:55:15.125 003 12631.92 244.72 54750.40 88888.00 2014-01-03 07:55:15.250 003 12631.90 244.65 54750.43 88888.00 2014-01-03 07:55:15.375 003 12631.90 244.70 54750.43 88888.00 2014-01-03 07:55:15.500 003 12631.92 244.70 54750.43 88888.00 2014-01-03 07:55:15.625 003 12631.92 244.70 54750.43 88888.00 2014-01-03 07:55:15.750 003 12631.90 244.70 54750.40 88888.00 2014-01-03 07:55:15.875 003 12631.90 244.68 54750.38 88888.00 2014-01-03 07:55:16.000 003 12631.90 244.68 54750.38 88888.00 2014-01-03 07:55:16.125 003 12631.92 244.68 54750.40 88888.00 2014-01-03 07:55:16.250 003 12631.90 244.70 54750.43 88888.00 2014-01-03 07:55:16.375 003 12631.85 244.70 54750.40 88888.00 2014-01-03 07:55:16.500 003 12631.83 244.68 54750.40 88888.00 2014-01-03 07:55:16.625 003 12631.83 244.70 54750.43 88888.00 2014-01-03 07:55:16.750 003 12631.83 244.72 54750.40 88888.00 2014-01-03 07:55:16.875 003 12631.80 244.70 54750.43 88888.00 2014-01-03 07:55:17.000 003 12631.83 244.72 54750.40 88888.00 2014-01-03 07:55:17.125 003 12631.85 244.72 54750.43 88888.00 2014-01-03 07:55:17.250 003 12631.88 244.75 54750.40 88888.00 2014-01-03 07:55:17.375 003 12631.88 244.72 54750.40 88888.00 2014-01-03 07:55:17.500 003 12631.92 244.70 54750.38 88888.00 2014-01-03 07:55:17.625 003 12631.92 244.70 54750.40 88888.00 2014-01-03 07:55:17.750 003 12632.02 244.72 54750.38 88888.00 2014-01-03 07:55:17.875 003 12632.02 244.75 54750.40 88888.00 2014-01-03 07:55:18.000 003 12632.02 244.78 54750.40 88888.00 2014-01-03 07:55:18.125 003 12632.00 244.72 54750.40 88888.00 2014-01-03 07:55:18.250 003 12631.95 244.72 54750.40 88888.00 2014-01-03 07:55:18.375 003 12631.95 244.70 54750.40 88888.00 2014-01-03 07:55:18.500 003 12631.85 244.72 54750.40 88888.00 2014-01-03 07:55:18.625 003 12631.80 244.72 54750.43 88888.00 2014-01-03 07:55:18.750 003 12631.88 244.72 54750.40 88888.00 2014-01-03 07:55:18.875 003 12631.92 244.75 54750.40 88888.00 2014-01-03 07:55:19.000 003 12631.92 244.72 54750.38 88888.00 2014-01-03 07:55:19.125 003 12631.88 244.72 54750.40 88888.00 2014-01-03 07:55:19.250 003 12631.80 244.72 54750.43 88888.00 2014-01-03 07:55:19.375 003 12631.83 244.75 54750.43 88888.00 2014-01-03 07:55:19.500 003 12631.80 244.75 54750.43 88888.00 2014-01-03 07:55:19.625 003 12631.80 244.72 54750.40 88888.00 2014-01-03 07:55:19.750 003 12631.77 244.72 54750.43 88888.00 2014-01-03 07:55:19.875 003 12631.80 244.72 54750.40 88888.00 2014-01-03 07:55:20.000 003 12631.85 244.72 54750.40 88888.00 2014-01-03 07:55:20.125 003 12631.88 244.70 54750.38 88888.00 2014-01-03 07:55:20.250 003 12631.88 244.70 54750.40 88888.00 2014-01-03 07:55:20.375 003 12631.88 244.72 54750.40 88888.00 2014-01-03 07:55:20.500 003 12631.95 244.72 54750.40 88888.00 2014-01-03 07:55:20.625 003 12631.95 244.78 54750.38 88888.00 2014-01-03 07:55:20.750 003 12631.92 244.78 54750.40 88888.00 2014-01-03 07:55:20.875 003 12631.92 244.75 54750.40 88888.00 2014-01-03 07:55:21.000 003 12631.90 244.75 54750.40 88888.00 2014-01-03 07:55:21.125 003 12631.92 244.75 54750.40 88888.00 2014-01-03 07:55:21.250 003 12631.90 244.75 54750.40 88888.00 2014-01-03 07:55:21.375 003 12631.92 244.78 54750.40 88888.00 2014-01-03 07:55:21.500 003 12631.92 244.75 54750.38 88888.00 2014-01-03 07:55:21.625 003 12631.90 244.75 54750.38 88888.00 2014-01-03 07:55:21.750 003 12631.88 244.75 54750.35 88888.00 2014-01-03 07:55:21.875 003 12631.85 244.80 54750.38 88888.00 2014-01-03 07:55:22.000 003 12631.85 244.78 54750.38 88888.00 2014-01-03 07:55:22.125 003 12631.83 244.75 54750.38 88888.00 2014-01-03 07:55:22.250 003 12631.88 244.75 54750.40 88888.00 2014-01-03 07:55:22.375 003 12631.95 244.78 54750.40 88888.00 2014-01-03 07:55:22.500 003 12631.88 244.80 54750.40 88888.00 2014-01-03 07:55:22.625 003 12631.75 244.78 54750.40 88888.00 2014-01-03 07:55:22.750 003 12631.77 244.78 54750.40 88888.00 2014-01-03 07:55:22.875 003 12631.83 244.75 54750.40 88888.00 2014-01-03 07:55:23.000 003 12631.90 244.75 54750.40 88888.00 2014-01-03 07:55:23.125 003 12631.85 244.78 54750.38 88888.00 2014-01-03 07:55:23.250 003 12631.77 244.78 54750.40 88888.00 2014-01-03 07:55:23.375 003 12631.80 244.80 54750.43 88888.00 2014-01-03 07:55:23.500 003 12631.85 244.80 54750.43 88888.00 2014-01-03 07:55:23.625 003 12631.92 244.80 54750.43 88888.00 2014-01-03 07:55:23.750 003 12631.90 244.78 54750.43 88888.00 2014-01-03 07:55:23.875 003 12631.83 244.80 54750.40 88888.00 2014-01-03 07:55:24.000 003 12631.85 244.80 54750.38 88888.00 2014-01-03 07:55:24.125 003 12631.83 244.80 54750.40 88888.00 2014-01-03 07:55:24.250 003 12631.80 244.78 54750.38 88888.00 2014-01-03 07:55:24.375 003 12631.80 244.80 54750.38 88888.00 2014-01-03 07:55:24.500 003 12631.83 244.80 54750.40 88888.00 2014-01-03 07:55:24.625 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:24.750 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:24.875 003 12631.80 244.82 54750.38 88888.00 2014-01-03 07:55:25.000 003 12631.77 244.82 54750.38 88888.00 2014-01-03 07:55:25.125 003 12631.80 244.82 54750.38 88888.00 2014-01-03 07:55:25.250 003 12631.83 244.80 54750.35 88888.00 2014-01-03 07:55:25.375 003 12631.85 244.80 54750.35 88888.00 2014-01-03 07:55:25.500 003 12631.85 244.80 54750.40 88888.00 2014-01-03 07:55:25.625 003 12631.83 244.80 54750.38 88888.00 2014-01-03 07:55:25.750 003 12631.77 244.80 54750.38 88888.00 2014-01-03 07:55:25.875 003 12631.77 244.80 54750.40 88888.00 2014-01-03 07:55:26.000 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:26.125 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:26.250 003 12631.88 244.80 54750.40 88888.00 2014-01-03 07:55:26.375 003 12631.88 244.82 54750.40 88888.00 2014-01-03 07:55:26.500 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:26.625 003 12631.83 244.82 54750.40 88888.00 2014-01-03 07:55:26.750 003 12631.77 244.82 54750.40 88888.00 2014-01-03 07:55:26.875 003 12631.77 244.80 54750.38 88888.00 2014-01-03 07:55:27.000 003 12631.75 244.80 54750.35 88888.00 2014-01-03 07:55:27.125 003 12631.77 244.80 54750.38 88888.00 2014-01-03 07:55:27.250 003 12631.83 244.82 54750.40 88888.00 2014-01-03 07:55:27.375 003 12631.85 244.82 54750.40 88888.00 2014-01-03 07:55:27.500 003 12631.85 244.85 54750.38 88888.00 2014-01-03 07:55:27.625 003 12631.83 244.82 54750.38 88888.00 2014-01-03 07:55:27.750 003 12631.88 244.82 54750.38 88888.00 2014-01-03 07:55:27.875 003 12631.85 244.85 54750.38 88888.00 2014-01-03 07:55:28.000 003 12631.80 244.85 54750.35 88888.00 2014-01-03 07:55:28.125 003 12631.85 244.82 54750.35 88888.00 2014-01-03 07:55:28.250 003 12631.80 244.82 54750.38 88888.00 2014-01-03 07:55:28.375 003 12631.75 244.82 54750.38 88888.00 2014-01-03 07:55:28.500 003 12631.75 244.88 54750.35 88888.00 2014-01-03 07:55:28.625 003 12631.77 244.88 54750.38 88888.00 2014-01-03 07:55:28.750 003 12631.83 244.88 54750.38 88888.00 2014-01-03 07:55:28.875 003 12631.80 244.85 54750.35 88888.00 2014-01-03 07:55:29.000 003 12631.83 244.90 54750.35 88888.00 2014-01-03 07:55:29.125 003 12631.80 244.88 54750.38 88888.00 2014-01-03 07:55:29.250 003 12631.73 244.88 54750.40 88888.00 2014-01-03 07:55:29.375 003 12631.73 244.88 54750.38 88888.00 2014-01-03 07:55:29.500 003 12631.77 244.88 54750.35 88888.00 2014-01-03 07:55:29.625 003 12631.80 244.85 54750.32 88888.00 2014-01-03 07:55:29.750 003 12631.77 244.85 54750.38 88888.00 2014-01-03 07:55:29.875 003 12631.75 244.88 54750.38 88888.00 2014-01-03 07:55:30.000 003 12631.73 244.88 54750.35 88888.00 2014-01-03 07:55:30.125 003 12631.77 244.85 54750.35 88888.00 2014-01-03 07:55:30.250 003 12631.77 244.88 54750.32 88888.00 2014-01-03 07:55:30.375 003 12631.73 244.88 54750.35 88888.00 2014-01-03 07:55:30.500 003 12631.83 244.88 54750.38 88888.00 2014-01-03 07:55:30.625 003 12631.88 244.88 54750.38 88888.00 2014-01-03 07:55:30.750 003 12631.88 244.85 54750.32 88888.00 2014-01-03 07:55:30.875 003 12631.90 244.88 54750.35 88888.00 2014-01-03 07:55:31.000 003 12631.88 244.88 54750.35 88888.00 2014-01-03 07:55:31.125 003 12631.85 244.85 54750.35 88888.00 2014-01-03 07:55:31.250 003 12631.80 244.88 54750.38 88888.00 2014-01-03 07:55:31.375 003 12631.83 244.88 54750.35 88888.00 2014-01-03 07:55:31.500 003 12631.83 244.90 54750.38 88888.00 2014-01-03 07:55:31.625 003 12631.85 244.90 54750.38 88888.00 2014-01-03 07:55:31.750 003 12631.90 244.90 54750.35 88888.00 2014-01-03 07:55:31.875 003 12631.95 244.85 54750.35 88888.00 2014-01-03 07:55:32.000 003 12631.98 244.88 54750.32 88888.00 2014-01-03 07:55:32.125 003 12631.95 244.88 54750.32 88888.00 2014-01-03 07:55:32.250 003 12631.88 244.88 54750.32 88888.00 2014-01-03 07:55:32.375 003 12631.95 244.90 54750.32 88888.00 2014-01-03 07:55:32.500 003 12631.98 244.88 54750.30 88888.00 2014-01-03 07:55:32.625 003 12631.95 244.88 54750.32 88888.00 2014-01-03 07:55:32.750 003 12631.88 244.88 54750.30 88888.00 2014-01-03 07:55:32.875 003 12631.85 244.88 54750.32 88888.00 2014-01-03 07:55:33.000 003 12631.88 244.88 54750.32 88888.00 2014-01-03 07:55:33.125 003 12631.88 244.90 54750.35 88888.00 2014-01-03 07:55:33.250 003 12631.83 244.90 54750.32 88888.00 2014-01-03 07:55:33.375 003 12631.77 244.88 54750.32 88888.00 2014-01-03 07:55:33.500 003 12631.70 244.88 54750.32 88888.00 2014-01-03 07:55:33.625 003 12631.75 244.90 54750.35 88888.00 2014-01-03 07:55:33.750 003 12631.75 244.93 54750.35 88888.00 2014-01-03 07:55:33.875 003 12631.75 244.90 54750.32 88888.00 2014-01-03 07:55:34.000 003 12631.73 244.93 54750.32 88888.00 2014-01-03 07:55:34.125 003 12631.75 244.93 54750.35 88888.00 2014-01-03 07:55:34.250 003 12631.75 244.88 54750.32 88888.00 2014-01-03 07:55:34.375 003 12631.73 244.90 54750.32 88888.00 2014-01-03 07:55:34.500 003 12631.70 244.93 54750.30 88888.00 2014-01-03 07:55:34.625 003 12631.73 244.93 54750.32 88888.00 2014-01-03 07:55:34.750 003 12631.80 244.93 54750.32 88888.00 2014-01-03 07:55:34.875 003 12631.85 244.93 54750.30 88888.00 2014-01-03 07:55:35.000 003 12631.80 244.93 54750.30 88888.00 2014-01-03 07:55:35.125 003 12631.83 244.93 54750.32 88888.00 2014-01-03 07:55:35.250 003 12631.85 244.93 54750.30 88888.00 2014-01-03 07:55:35.375 003 12631.83 244.95 54750.35 88888.00 2014-01-03 07:55:35.500 003 12631.83 244.95 54750.38 88888.00 2014-01-03 07:55:35.625 003 12631.85 244.93 54750.35 88888.00 2014-01-03 07:55:35.750 003 12631.85 244.95 54750.32 88888.00 2014-01-03 07:55:35.875 003 12631.80 244.95 54750.32 88888.00 2014-01-03 07:55:36.000 003 12631.83 244.95 54750.32 88888.00 2014-01-03 07:55:36.125 003 12631.80 244.95 54750.38 88888.00 2014-01-03 07:55:36.250 003 12631.80 244.95 54750.38 88888.00 2014-01-03 07:55:36.375 003 12631.70 244.93 54750.35 88888.00 2014-01-03 07:55:36.500 003 12631.70 244.93 54750.32 88888.00 2014-01-03 07:55:36.625 003 12631.77 244.93 54750.30 88888.00 2014-01-03 07:55:36.750 003 12631.83 244.95 54750.32 88888.00 2014-01-03 07:55:36.875 003 12631.80 244.97 54750.35 88888.00 2014-01-03 07:55:37.000 003 12631.70 244.95 54750.32 88888.00 2014-01-03 07:55:37.125 003 12631.70 244.93 54750.32 88888.00 2014-01-03 07:55:37.250 003 12631.77 244.93 54750.32 88888.00 2014-01-03 07:55:37.375 003 12631.92 244.95 54750.30 88888.00 2014-01-03 07:55:37.500 003 12631.95 244.95 54750.30 88888.00 2014-01-03 07:55:37.625 003 12631.90 244.93 54750.30 88888.00 2014-01-03 07:55:37.750 003 12631.85 244.93 54750.32 88888.00 2014-01-03 07:55:37.875 003 12631.85 244.97 54750.32 88888.00 2014-01-03 07:55:38.000 003 12631.88 244.97 54750.30 88888.00 2014-01-03 07:55:38.125 003 12631.80 244.93 54750.30 88888.00 2014-01-03 07:55:38.250 003 12631.75 244.93 54750.32 88888.00 2014-01-03 07:55:38.375 003 12631.75 244.95 54750.35 88888.00 2014-01-03 07:55:38.500 003 12631.75 244.95 54750.32 88888.00 2014-01-03 07:55:38.625 003 12631.77 244.95 54750.32 88888.00 2014-01-03 07:55:38.750 003 12631.80 244.95 54750.32 88888.00 2014-01-03 07:55:38.875 003 12631.77 244.95 54750.32 88888.00 2014-01-03 07:55:39.000 003 12631.83 244.93 54750.30 88888.00 2014-01-03 07:55:39.125 003 12631.88 244.93 54750.32 88888.00 2014-01-03 07:55:39.250 003 12631.88 244.97 54750.35 88888.00 2014-01-03 07:55:39.375 003 12631.85 244.95 54750.35 88888.00 2014-01-03 07:55:39.500 003 12631.85 244.95 54750.32 88888.00 2014-01-03 07:55:39.625 003 12631.83 244.93 54750.32 88888.00 2014-01-03 07:55:39.750 003 12631.80 244.93 54750.32 88888.00 2014-01-03 07:55:39.875 003 12631.75 244.93 54750.32 88888.00 2014-01-03 07:55:40.000 003 12631.77 244.93 54750.30 88888.00 2014-01-03 07:55:40.125 003 12631.83 244.95 54750.32 88888.00 2014-01-03 07:55:40.250 003 12631.83 244.95 54750.32 88888.00 2014-01-03 07:55:40.375 003 12631.85 244.95 54750.30 88888.00 2014-01-03 07:55:40.500 003 12631.83 244.95 54750.30 88888.00 2014-01-03 07:55:40.625 003 12631.80 244.95 54750.32 88888.00 2014-01-03 07:55:40.750 003 12631.83 244.95 54750.35 88888.00 2014-01-03 07:55:40.875 003 12631.88 244.95 54750.32 88888.00 2014-01-03 07:55:41.000 003 12631.85 244.95 54750.28 88888.00 2014-01-03 07:55:41.125 003 12631.85 244.95 54750.30 88888.00 2014-01-03 07:55:41.250 003 12631.88 244.93 54750.30 88888.00 2014-01-03 07:55:41.375 003 12631.88 244.95 54750.30 88888.00 2014-01-03 07:55:41.500 003 12631.83 244.95 54750.30 88888.00 2014-01-03 07:55:41.625 003 12631.77 244.93 54750.28 88888.00 2014-01-03 07:55:41.750 003 12631.77 244.93 54750.25 88888.00 2014-01-03 07:55:41.875 003 12631.75 244.93 54750.28 88888.00 2014-01-03 07:55:42.000 003 12631.75 244.93 54750.28 88888.00 2014-01-03 07:55:42.125 003 12631.77 244.95 54750.30 88888.00 2014-01-03 07:55:42.250 003 12631.73 245.00 54750.32 88888.00 2014-01-03 07:55:42.375 003 12631.73 245.00 54750.30 88888.00 2014-01-03 07:55:42.500 003 12631.70 244.97 54750.30 88888.00 2014-01-03 07:55:42.625 003 12631.73 244.97 54750.32 88888.00 2014-01-03 07:55:42.750 003 12631.75 244.97 54750.28 88888.00 2014-01-03 07:55:42.875 003 12631.73 244.97 54750.30 88888.00 2014-01-03 07:55:43.000 003 12631.67 244.95 54750.28 88888.00 2014-01-03 07:55:43.125 003 12631.73 244.95 54750.28 88888.00 2014-01-03 07:55:43.250 003 12631.73 244.93 54750.28 88888.00 2014-01-03 07:55:43.375 003 12631.77 244.95 54750.30 88888.00 2014-01-03 07:55:43.500 003 12631.75 244.95 54750.32 88888.00 2014-01-03 07:55:43.625 003 12631.77 244.97 54750.38 88888.00 2014-01-03 07:55:43.750 003 12631.80 244.97 54750.32 88888.00 2014-01-03 07:55:43.875 003 12631.85 244.95 54750.30 88888.00 2014-01-03 07:55:44.000 003 12631.83 244.95 54750.32 88888.00 2014-01-03 07:55:44.125 003 12631.80 244.97 54750.32 88888.00 2014-01-03 07:55:44.250 003 12631.73 244.97 54750.30 88888.00 2014-01-03 07:55:44.375 003 12631.73 244.97 54750.32 88888.00 2014-01-03 07:55:44.500 003 12631.73 245.00 54750.32 88888.00 2014-01-03 07:55:44.625 003 12631.70 244.97 54750.30 88888.00 2014-01-03 07:55:44.750 003 12631.73 244.97 54750.30 88888.00 2014-01-03 07:55:44.875 003 12631.73 245.00 54750.30 88888.00 2014-01-03 07:55:45.000 003 12631.67 245.00 54750.30 88888.00 2014-01-03 07:55:45.125 003 12631.65 245.03 54750.35 88888.00 2014-01-03 07:55:45.250 003 12631.65 245.00 54750.32 88888.00 2014-01-03 07:55:45.375 003 12631.65 245.00 54750.32 88888.00 2014-01-03 07:55:45.500 003 12631.70 244.97 54750.35 88888.00 2014-01-03 07:55:45.625 003 12631.75 245.03 54750.32 88888.00 2014-01-03 07:55:45.750 003 12631.73 245.03 54750.32 88888.00 2014-01-03 07:55:45.875 003 12631.65 245.03 54750.30 88888.00 2014-01-03 07:55:46.000 003 12631.60 245.00 54750.30 88888.00 2014-01-03 07:55:46.125 003 12631.67 245.00 54750.28 88888.00 2014-01-03 07:55:46.250 003 12631.73 245.03 54750.30 88888.00 2014-01-03 07:55:46.375 003 12631.75 245.03 54750.30 88888.00 2014-01-03 07:55:46.500 003 12631.75 245.03 54750.32 88888.00 2014-01-03 07:55:46.625 003 12631.77 245.03 54750.32 88888.00 2014-01-03 07:55:46.750 003 12631.77 245.03 54750.30 88888.00 2014-01-03 07:55:46.875 003 12631.73 245.03 54750.28 88888.00 2014-01-03 07:55:47.000 003 12631.77 245.03 54750.28 88888.00 2014-01-03 07:55:47.125 003 12631.77 245.00 54750.28 88888.00 2014-01-03 07:55:47.250 003 12631.73 244.97 54750.28 88888.00 2014-01-03 07:55:47.375 003 12631.73 245.03 54750.30 88888.00 2014-01-03 07:55:47.500 003 12631.65 245.05 54750.30 88888.00 2014-01-03 07:55:47.625 003 12631.60 245.03 54750.32 88888.00 2014-01-03 07:55:47.750 003 12631.67 245.00 54750.32 88888.00 2014-01-03 07:55:47.875 003 12631.70 245.03 54750.32 88888.00 2014-01-03 07:55:48.000 003 12631.70 245.03 54750.32 88888.00 2014-01-03 07:55:48.125 003 12631.67 245.00 54750.30 88888.00 2014-01-03 07:55:48.250 003 12631.67 245.00 54750.30 88888.00 2014-01-03 07:55:48.375 003 12631.73 245.03 54750.28 88888.00 2014-01-03 07:55:48.500 003 12631.70 245.05 54750.28 88888.00 2014-01-03 07:55:48.625 003 12631.65 245.07 54750.30 88888.00 2014-01-03 07:55:48.750 003 12631.60 245.03 54750.30 88888.00 2014-01-03 07:55:48.875 003 12631.62 245.03 54750.30 88888.00 2014-01-03 07:55:49.000 003 12631.62 245.00 54750.28 88888.00 2014-01-03 07:55:49.125 003 12631.58 245.03 54750.30 88888.00 2014-01-03 07:55:49.250 003 12631.60 245.03 54750.30 88888.00 2014-01-03 07:55:49.375 003 12631.62 245.03 54750.30 88888.00 2014-01-03 07:55:49.500 003 12631.65 245.00 54750.28 88888.00 2014-01-03 07:55:49.625 003 12631.67 245.03 54750.28 88888.00 2014-01-03 07:55:49.750 003 12631.70 245.00 54750.30 88888.00 2014-01-03 07:55:49.875 003 12631.67 245.03 54750.30 88888.00 2014-01-03 07:55:50.000 003 12631.67 245.00 54750.30 88888.00 2014-01-03 07:55:50.125 003 12631.73 245.00 54750.30 88888.00 2014-01-03 07:55:50.250 003 12631.75 245.00 54750.30 88888.00 2014-01-03 07:55:50.375 003 12631.80 245.05 54750.28 88888.00 2014-01-03 07:55:50.500 003 12631.83 245.05 54750.30 88888.00 2014-01-03 07:55:50.625 003 12631.80 245.05 54750.28 88888.00 2014-01-03 07:55:50.750 003 12631.73 245.03 54750.28 88888.00 2014-01-03 07:55:50.875 003 12631.67 245.03 54750.28 88888.00 2014-01-03 07:55:51.000 003 12631.77 245.00 54750.32 88888.00 2014-01-03 07:55:51.125 003 12631.85 245.03 54750.30 88888.00 2014-01-03 07:55:51.250 003 12631.83 245.00 54750.30 88888.00 2014-01-03 07:55:51.375 003 12631.83 245.03 54750.30 88888.00 2014-01-03 07:55:51.500 003 12631.75 245.07 54750.28 88888.00 2014-01-03 07:55:51.625 003 12631.75 245.05 54750.28 88888.00 2014-01-03 07:55:51.750 003 12631.75 245.05 54750.28 88888.00 2014-01-03 07:55:51.875 003 12631.75 245.05 54750.25 88888.00 2014-01-03 07:55:52.000 003 12631.77 245.05 54750.25 88888.00 2014-01-03 07:55:52.125 003 12631.80 245.05 54750.28 88888.00 2014-01-03 07:55:52.250 003 12631.75 245.03 54750.28 88888.00 2014-01-03 07:55:52.375 003 12631.70 245.03 54750.22 88888.00 2014-01-03 07:55:52.500 003 12631.67 245.03 54750.22 88888.00 2014-01-03 07:55:52.625 003 12631.65 245.05 54750.22 88888.00 2014-01-03 07:55:52.750 003 12631.67 245.03 54750.25 88888.00 2014-01-03 07:55:52.875 003 12631.65 245.03 54750.25 88888.00 2014-01-03 07:55:53.000 003 12631.65 245.03 54750.28 88888.00 2014-01-03 07:55:53.125 003 12631.65 245.03 54750.30 88888.00 2014-01-03 07:55:53.250 003 12631.67 245.03 54750.30 88888.00 2014-01-03 07:55:53.375 003 12631.73 245.07 54750.30 88888.00 2014-01-03 07:55:53.500 003 12631.67 245.07 54750.30 88888.00 2014-01-03 07:55:53.625 003 12631.70 245.05 54750.30 88888.00 2014-01-03 07:55:53.750 003 12631.70 245.10 54750.32 88888.00 2014-01-03 07:55:53.875 003 12631.67 245.10 54750.32 88888.00 2014-01-03 07:55:54.000 003 12631.60 245.07 54750.30 88888.00 2014-01-03 07:55:54.125 003 12631.62 245.07 54750.32 88888.00 2014-01-03 07:55:54.250 003 12631.67 245.03 54750.25 88888.00 2014-01-03 07:55:54.375 003 12631.77 245.05 54750.25 88888.00 2014-01-03 07:55:54.500 003 12631.75 245.07 54750.25 88888.00 2014-01-03 07:55:54.625 003 12631.73 245.10 54750.25 88888.00 2014-01-03 07:55:54.750 003 12631.73 245.10 54750.28 88888.00 2014-01-03 07:55:54.875 003 12631.67 245.05 54750.28 88888.00 2014-01-03 07:55:55.000 003 12631.73 245.05 54750.22 88888.00 2014-01-03 07:55:55.125 003 12631.73 245.05 54750.22 88888.00 2014-01-03 07:55:55.250 003 12631.65 245.03 54750.25 88888.00 2014-01-03 07:55:55.375 003 12631.65 245.03 54750.22 88888.00 2014-01-03 07:55:55.500 003 12631.65 245.05 54750.22 88888.00 2014-01-03 07:55:55.625 003 12631.62 245.05 54750.25 88888.00 2014-01-03 07:55:55.750 003 12631.65 245.07 54750.28 88888.00 2014-01-03 07:55:55.875 003 12631.70 245.07 54750.25 88888.00 2014-01-03 07:55:56.000 003 12631.73 245.07 54750.28 88888.00 2014-01-03 07:55:56.125 003 12631.75 245.05 54750.25 88888.00 2014-01-03 07:55:56.250 003 12631.70 245.07 54750.25 88888.00 2014-01-03 07:55:56.375 003 12631.70 245.10 54750.28 88888.00 2014-01-03 07:55:56.500 003 12631.70 245.10 54750.30 88888.00 2014-01-03 07:55:56.625 003 12631.65 245.10 54750.28 88888.00 2014-01-03 07:55:56.750 003 12631.60 245.07 54750.25 88888.00 2014-01-03 07:55:56.875 003 12631.62 245.05 54750.22 88888.00 2014-01-03 07:55:57.000 003 12631.65 245.05 54750.18 88888.00 2014-01-03 07:55:57.125 003 12631.65 245.07 54750.25 88888.00 2014-01-03 07:55:57.250 003 12631.60 245.07 54750.28 88888.00 2014-01-03 07:55:57.375 003 12631.60 245.05 54750.25 88888.00 2014-01-03 07:55:57.500 003 12631.62 245.05 54750.25 88888.00 2014-01-03 07:55:57.625 003 12631.65 245.05 54750.25 88888.00 2014-01-03 07:55:57.750 003 12631.67 245.05 54750.28 88888.00 2014-01-03 07:55:57.875 003 12631.70 245.07 54750.28 88888.00 2014-01-03 07:55:58.000 003 12631.73 245.05 54750.25 88888.00 2014-01-03 07:55:58.125 003 12631.73 245.07 54750.28 88888.00 2014-01-03 07:55:58.250 003 12631.67 245.07 54750.28 88888.00 2014-01-03 07:55:58.375 003 12631.67 245.10 54750.28 88888.00 2014-01-03 07:55:58.500 003 12631.65 245.05 54750.25 88888.00 2014-01-03 07:55:58.625 003 12631.58 245.07 54750.28 88888.00 2014-01-03 07:55:58.750 003 12631.58 245.07 54750.28 88888.00 2014-01-03 07:55:58.875 003 12631.60 245.05 54750.25 88888.00 2014-01-03 07:55:59.000 003 12631.65 245.05 54750.25 88888.00 2014-01-03 07:55:59.125 003 12631.60 245.05 54750.30 88888.00 2014-01-03 07:55:59.250 003 12631.60 245.05 54750.28 88888.00 2014-01-03 07:55:59.375 003 12631.65 245.05 54750.28 88888.00 2014-01-03 07:55:59.500 003 12631.62 245.07 54750.25 88888.00 2014-01-03 07:55:59.625 003 12631.60 245.05 54750.22 88888.00 2014-01-03 07:55:59.750 003 12631.55 245.05 54750.25 88888.00 2014-01-03 07:55:59.875 003 12631.62 245.05 54750.28 88888.00 2014-01-03 07:56:00.000 003 12631.65 245.05 54750.28 88888.00 2014-01-03 07:56:00.125 003 12631.65 245.07 54750.28 88888.00 2014-01-03 07:56:00.250 003 12631.58 245.05 54750.30 88888.00 2014-01-03 07:56:00.375 003 12631.62 245.05 54750.30 88888.00 2014-01-03 07:56:00.500 003 12631.58 245.05 54750.28 88888.00 2014-01-03 07:56:00.625 003 12631.60 245.03 54750.25 88888.00 2014-01-03 07:56:00.750 003 12631.62 245.05 54750.25 88888.00 2014-01-03 07:56:00.875 003 12631.62 245.03 54750.25 88888.00 2014-01-03 07:56:01.000 003 12631.62 245.03 54750.22 88888.00 2014-01-03 07:56:01.125 003 12631.65 245.07 54750.25 88888.00 2014-01-03 07:56:01.250 003 12631.60 245.05 54750.28 88888.00 2014-01-03 07:56:01.375 003 12631.60 245.05 54750.28 88888.00 2014-01-03 07:56:01.500 003 12631.62 245.07 54750.28 88888.00 2014-01-03 07:56:01.625 003 12631.60 245.05 54750.25 88888.00 2014-01-03 07:56:01.750 003 12631.58 245.05 54750.25 88888.00 2014-01-03 07:56:01.875 003 12631.65 245.05 54750.28 88888.00 2014-01-03 07:56:02.000 003 12631.70 245.07 54750.22 88888.00 2014-01-03 07:56:02.125 003 12631.67 245.07 54750.22 88888.00 2014-01-03 07:56:02.250 003 12631.65 245.10 54750.25 88888.00 2014-01-03 07:56:02.375 003 12631.67 245.07 54750.28 88888.00 2014-01-03 07:56:02.500 003 12631.65 245.07 54750.25 88888.00 2014-01-03 07:56:02.625 003 12631.60 245.07 54750.28 88888.00 2014-01-03 07:56:02.750 003 12631.52 245.05 54750.28 88888.00 2014-01-03 07:56:02.875 003 12631.50 245.07 54750.25 88888.00 2014-01-03 07:56:03.000 003 12631.48 245.07 54750.25 88888.00 2014-01-03 07:56:03.125 003 12631.45 245.05 54750.22 88888.00 2014-01-03 07:56:03.250 003 12631.42 245.07 54750.25 88888.00 2014-01-03 07:56:03.375 003 12631.45 245.10 54750.25 88888.00 2014-01-03 07:56:03.500 003 12631.48 245.10 54750.25 88888.00 2014-01-03 07:56:03.625 003 12631.55 245.12 54750.30 88888.00 2014-01-03 07:56:03.750 003 12631.55 245.12 54750.28 88888.00 2014-01-03 07:56:03.875 003 12631.50 245.15 54750.25 88888.00 2014-01-03 07:56:04.000 003 12631.52 245.12 54750.22 88888.00 2014-01-03 07:56:04.125 003 12631.58 245.15 54750.28 88888.00 2014-01-03 07:56:04.250 003 12631.50 245.15 54750.25 88888.00 2014-01-03 07:56:04.375 003 12631.52 245.12 54750.25 88888.00 2014-01-03 07:56:04.500 003 12631.55 245.12 54750.28 88888.00 2014-01-03 07:56:04.625 003 12631.55 245.12 54750.25 88888.00 2014-01-03 07:56:04.750 003 12631.45 245.10 54750.25 88888.00 2014-01-03 07:56:04.875 003 12631.45 245.12 54750.25 88888.00 2014-01-03 07:56:05.000 003 12631.50 245.12 54750.28 88888.00 2014-01-03 07:56:05.125 003 12631.55 245.15 54750.30 88888.00 2014-01-03 07:56:05.250 003 12631.48 245.10 54750.25 88888.00 2014-01-03 07:56:05.375 003 12631.42 245.10 54750.22 88888.00 2014-01-03 07:56:05.500 003 12631.50 245.12 54750.25 88888.00 2014-01-03 07:56:05.625 003 12631.55 245.10 54750.25 88888.00 2014-01-03 07:56:05.750 003 12631.52 245.10 54750.25 88888.00 2014-01-03 07:56:05.875 003 12631.52 245.10 54750.25 88888.00 2014-01-03 07:56:06.000 003 12631.55 245.12 54750.22 88888.00 2014-01-03 07:56:06.125 003 12631.52 245.12 54750.25 88888.00 2014-01-03 07:56:06.250 003 12631.50 245.15 54750.25 88888.00 2014-01-03 07:56:06.375 003 12631.48 245.18 54750.30 88888.00 2014-01-03 07:56:06.500 003 12631.45 245.15 54750.30 88888.00 2014-01-03 07:56:06.625 003 12631.50 245.15 54750.30 88888.00 2014-01-03 07:56:06.750 003 12631.52 245.18 54750.28 88888.00 2014-01-03 07:56:06.875 003 12631.48 245.18 54750.28 88888.00 2014-01-03 07:56:07.000 003 12631.45 245.15 54750.28 88888.00 2014-01-03 07:56:07.125 003 12631.50 245.15 54750.28 88888.00 2014-01-03 07:56:07.250 003 12631.52 245.15 54750.28 88888.00 2014-01-03 07:56:07.375 003 12631.45 245.15 54750.25 88888.00 2014-01-03 07:56:07.500 003 12631.45 245.15 54750.28 88888.00 2014-01-03 07:56:07.625 003 12631.50 245.15 54750.30 88888.00 2014-01-03 07:56:07.750 003 12631.52 245.18 54750.30 88888.00 2014-01-03 07:56:07.875 003 12631.55 245.15 54750.28 88888.00 2014-01-03 07:56:08.000 003 12631.52 245.12 54750.28 88888.00 2014-01-03 07:56:08.125 003 12631.60 245.12 54750.28 88888.00 2014-01-03 07:56:08.250 003 12631.60 245.12 54750.30 88888.00 2014-01-03 07:56:08.375 003 12631.58 245.15 54750.30 88888.00 2014-01-03 07:56:08.500 003 12631.55 245.18 54750.30 88888.00 2014-01-03 07:56:08.625 003 12631.60 245.18 54750.30 88888.00 2014-01-03 07:56:08.750 003 12631.52 245.15 54750.28 88888.00 2014-01-03 07:56:08.875 003 12631.55 245.15 54750.28 88888.00 2014-01-03 07:56:09.000 003 12631.52 245.12 54750.25 88888.00 2014-01-03 07:56:09.125 003 12631.45 245.15 54750.28 88888.00 2014-01-03 07:56:09.250 003 12631.40 245.15 54750.30 88888.00 2014-01-03 07:56:09.375 003 12631.48 245.20 54750.30 88888.00 2014-01-03 07:56:09.500 003 12631.48 245.18 54750.32 88888.00 2014-01-03 07:56:09.625 003 12631.58 245.18 54750.32 88888.00 2014-01-03 07:56:09.750 003 12631.55 245.15 54750.32 88888.00 2014-01-03 07:56:09.875 003 12631.50 245.15 54750.32 88888.00 2014-01-03 07:56:10.000 003 12631.48 245.18 54750.30 88888.00 2014-01-03 07:56:10.125 003 12631.48 245.20 54750.30 88888.00 2014-01-03 07:56:10.250 003 12631.48 245.18 54750.28 88888.00 2014-01-03 07:56:10.375 003 12631.42 245.15 54750.30 88888.00 2014-01-03 07:56:10.500 003 12631.38 245.18 54750.30 88888.00 2014-01-03 07:56:10.625 003 12631.35 245.18 54750.30 88888.00 2014-01-03 07:56:10.750 003 12631.38 245.20 54750.30 88888.00 2014-01-03 07:56:10.875 003 12631.45 245.18 54750.32 88888.00 2014-01-03 07:56:11.000 003 12631.45 245.15 54750.30 88888.00 2014-01-03 07:56:11.125 003 12631.48 245.18 54750.30 88888.00 2014-01-03 07:56:11.250 003 12631.52 245.20 54750.28 88888.00 2014-01-03 07:56:11.375 003 12631.52 245.22 54750.32 88888.00 2014-01-03 07:56:11.500 003 12631.52 245.22 54750.32 88888.00 2014-01-03 07:56:11.625 003 12631.50 245.22 54750.30 88888.00 2014-01-03 07:56:11.750 003 12631.50 245.22 54750.30 88888.00 2014-01-03 07:56:11.875 003 12631.48 245.18 54750.30 88888.00 2014-01-03 07:56:12.000 003 12631.42 245.20 54750.25 88888.00 2014-01-03 07:56:12.125 003 12631.45 245.18 54750.30 88888.00 2014-01-03 07:56:12.250 003 12631.42 245.18 54750.35 88888.00 2014-01-03 07:56:12.375 003 12631.42 245.20 54750.32 88888.00 2014-01-03 07:56:12.500 003 12631.38 245.18 54750.30 88888.00 2014-01-03 07:56:12.625 003 12631.35 245.18 54750.30 88888.00 2014-01-03 07:56:12.750 003 12631.40 245.20 54750.30 88888.00 2014-01-03 07:56:12.875 003 12631.48 245.22 54750.30 88888.00 2014-01-03 07:56:13.000 003 12631.50 245.22 54750.28 88888.00 2014-01-03 07:56:13.125 003 12631.50 245.20 54750.28 88888.00 2014-01-03 07:56:13.250 003 12631.50 245.18 54750.28 88888.00 2014-01-03 07:56:13.375 003 12631.48 245.20 54750.25 88888.00 2014-01-03 07:56:13.500 003 12631.45 245.22 54750.25 88888.00 2014-01-03 07:56:13.625 003 12631.50 245.20 54750.28 88888.00 2014-01-03 07:56:13.750 003 12631.52 245.20 54750.30 88888.00 2014-01-03 07:56:13.875 003 12631.42 245.22 54750.30 88888.00 2014-01-03 07:56:14.000 003 12631.38 245.22 54750.28 88888.00 2014-01-03 07:56:14.125 003 12631.38 245.22 54750.30 88888.00 2014-01-03 07:56:14.250 003 12631.40 245.18 54750.30 88888.00 2014-01-03 07:56:14.375 003 12631.45 245.22 54750.28 88888.00 2014-01-03 07:56:14.500 003 12631.40 245.25 54750.30 88888.00 2014-01-03 07:56:14.625 003 12631.42 245.22 54750.32 88888.00 2014-01-03 07:56:14.750 003 12631.42 245.20 54750.30 88888.00 2014-01-03 07:56:14.875 003 12631.42 245.22 54750.30 88888.00 2014-01-03 07:56:15.000 003 12631.38 245.22 54750.30 88888.00 2014-01-03 07:56:15.125 003 12631.33 245.22 54750.30 88888.00 2014-01-03 07:56:15.250 003 12631.35 245.22 54750.28 88888.00 2014-01-03 07:56:15.375 003 12631.35 245.22 54750.28 88888.00 2014-01-03 07:56:15.500 003 12631.38 245.22 54750.22 88888.00 2014-01-03 07:56:15.625 003 12631.33 245.22 54750.25 88888.00 2014-01-03 07:56:15.750 003 12631.33 245.20 54750.28 88888.00 2014-01-03 07:56:15.875 003 12631.33 245.25 54750.28 88888.00 2014-01-03 07:56:16.000 003 12631.38 245.25 54750.28 88888.00 2014-01-03 07:56:16.125 003 12631.42 245.22 54750.28 88888.00 2014-01-03 07:56:16.250 003 12631.42 245.20 54750.30 88888.00 2014-01-03 07:56:16.375 003 12631.42 245.22 54750.28 88888.00 2014-01-03 07:56:16.500 003 12631.40 245.22 54750.30 88888.00 2014-01-03 07:56:16.625 003 12631.40 245.28 54750.32 88888.00 2014-01-03 07:56:16.750 003 12631.45 245.25 54750.32 88888.00 2014-01-03 07:56:16.875 003 12631.38 245.25 54750.30 88888.00 2014-01-03 07:56:17.000 003 12631.35 245.22 54750.22 88888.00 2014-01-03 07:56:17.125 003 12631.33 245.20 54750.25 88888.00 2014-01-03 07:56:17.250 003 12631.27 245.22 54750.28 88888.00 2014-01-03 07:56:17.375 003 12631.35 245.25 54750.30 88888.00 2014-01-03 07:56:17.500 003 12631.42 245.25 54750.28 88888.00 2014-01-03 07:56:17.625 003 12631.38 245.22 54750.30 88888.00 2014-01-03 07:56:17.750 003 12631.33 245.25 54750.28 88888.00 2014-01-03 07:56:17.875 003 12631.35 245.25 54750.25 88888.00 2014-01-03 07:56:18.000 003 12631.42 245.28 54750.25 88888.00 2014-01-03 07:56:18.125 003 12631.42 245.30 54750.28 88888.00 2014-01-03 07:56:18.250 003 12631.33 245.28 54750.28 88888.00 2014-01-03 07:56:18.375 003 12631.30 245.28 54750.28 88888.00 2014-01-03 07:56:18.500 003 12631.35 245.30 54750.28 88888.00 2014-01-03 07:56:18.625 003 12631.45 245.30 54750.32 88888.00 2014-01-03 07:56:18.750 003 12631.48 245.28 54750.30 88888.00 2014-01-03 07:56:18.875 003 12631.45 245.28 54750.28 88888.00 2014-01-03 07:56:19.000 003 12631.38 245.28 54750.25 88888.00 2014-01-03 07:56:19.125 003 12631.35 245.25 54750.28 88888.00 2014-01-03 07:56:19.250 003 12631.33 245.28 54750.28 88888.00 2014-01-03 07:56:19.375 003 12631.35 245.25 54750.28 88888.00 2014-01-03 07:56:19.500 003 12631.33 245.22 54750.28 88888.00 2014-01-03 07:56:19.625 003 12631.33 245.25 54750.30 88888.00 2014-01-03 07:56:19.750 003 12631.33 245.25 54750.30 88888.00 2014-01-03 07:56:19.875 003 12631.25 245.25 54750.28 88888.00 2014-01-03 07:56:20.000 003 12631.23 245.28 54750.25 88888.00 2014-01-03 07:56:20.125 003 12631.25 245.30 54750.28 88888.00 2014-01-03 07:56:20.250 003 12631.27 245.28 54750.28 88888.00 2014-01-03 07:56:20.375 003 12631.27 245.28 54750.30 88888.00 2014-01-03 07:56:20.500 003 12631.30 245.30 54750.32 88888.00 2014-01-03 07:56:20.625 003 12631.35 245.32 54750.30 88888.00 2014-01-03 07:56:20.750 003 12631.30 245.32 54750.30 88888.00 2014-01-03 07:56:20.875 003 12631.30 245.30 54750.28 88888.00 2014-01-03 07:56:21.000 003 12631.33 245.30 54750.30 88888.00 2014-01-03 07:56:21.125 003 12631.33 245.35 54750.28 88888.00 2014-01-03 07:56:21.250 003 12631.33 245.30 54750.28 88888.00 2014-01-03 07:56:21.375 003 12631.33 245.28 54750.28 88888.00 2014-01-03 07:56:21.500 003 12631.40 245.28 54750.28 88888.00 2014-01-03 07:56:21.625 003 12631.42 245.30 54750.28 88888.00 2014-01-03 07:56:21.750 003 12631.38 245.32 54750.30 88888.00 2014-01-03 07:56:21.875 003 12631.33 245.32 54750.28 88888.00 2014-01-03 07:56:22.000 003 12631.33 245.30 54750.30 88888.00 2014-01-03 07:56:22.125 003 12631.38 245.30 54750.30 88888.00 2014-01-03 07:56:22.250 003 12631.30 245.32 54750.28 88888.00 2014-01-03 07:56:22.375 003 12631.30 245.35 54750.28 88888.00 2014-01-03 07:56:22.500 003 12631.27 245.30 54750.28 88888.00 2014-01-03 07:56:22.625 003 12631.30 245.30 54750.28 88888.00 2014-01-03 07:56:22.750 003 12631.33 245.32 54750.28 88888.00 2014-01-03 07:56:22.875 003 12631.33 245.32 54750.30 88888.00 2014-01-03 07:56:23.000 003 12631.27 245.32 54750.28 88888.00 2014-01-03 07:56:23.125 003 12631.30 245.32 54750.28 88888.00 2014-01-03 07:56:23.250 003 12631.33 245.30 54750.25 88888.00 2014-01-03 07:56:23.375 003 12631.33 245.30 54750.28 88888.00 2014-01-03 07:56:23.500 003 12631.25 245.32 54750.25 88888.00 2014-01-03 07:56:23.625 003 12631.23 245.35 54750.28 88888.00 2014-01-03 07:56:23.750 003 12631.23 245.38 54750.30 88888.00 2014-01-03 07:56:23.875 003 12631.27 245.38 54750.28 88888.00 2014-01-03 07:56:24.000 003 12631.33 245.32 54750.28 88888.00 2014-01-03 07:56:24.125 003 12631.33 245.35 54750.28 88888.00 2014-01-03 07:56:24.250 003 12631.25 245.30 54750.25 88888.00 2014-01-03 07:56:24.375 003 12631.27 245.32 54750.25 88888.00 2014-01-03 07:56:24.500 003 12631.30 245.32 54750.30 88888.00 2014-01-03 07:56:24.625 003 12631.27 245.32 54750.30 88888.00 2014-01-03 07:56:24.750 003 12631.25 245.32 54750.28 88888.00 2014-01-03 07:56:24.875 003 12631.23 245.35 54750.30 88888.00 2014-01-03 07:56:25.000 003 12631.25 245.35 54750.30 88888.00 2014-01-03 07:56:25.125 003 12631.30 245.38 54750.32 88888.00 2014-01-03 07:56:25.250 003 12631.25 245.35 54750.30 88888.00 2014-01-03 07:56:25.375 003 12631.25 245.32 54750.25 88888.00 2014-01-03 07:56:25.500 003 12631.20 245.35 54750.28 88888.00 2014-01-03 07:56:25.625 003 12631.17 245.35 54750.28 88888.00 2014-01-03 07:56:25.750 003 12631.12 245.35 54750.28 88888.00 2014-01-03 07:56:25.875 003 12631.17 245.35 54750.28 88888.00 2014-01-03 07:56:26.000 003 12631.17 245.35 54750.30 88888.00 2014-01-03 07:56:26.125 003 12631.12 245.35 54750.28 88888.00 2014-01-03 07:56:26.250 003 12631.17 245.35 54750.28 88888.00 2014-01-03 07:56:26.375 003 12631.25 245.40 54750.28 88888.00 2014-01-03 07:56:26.500 003 12631.20 245.38 54750.25 88888.00 2014-01-03 07:56:26.625 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:26.750 003 12631.12 245.38 54750.28 88888.00 2014-01-03 07:56:26.875 003 12631.15 245.38 54750.28 88888.00 2014-01-03 07:56:27.000 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:27.125 003 12631.12 245.35 54750.25 88888.00 2014-01-03 07:56:27.250 003 12631.17 245.35 54750.28 88888.00 2014-01-03 07:56:27.375 003 12631.25 245.38 54750.25 88888.00 2014-01-03 07:56:27.500 003 12631.27 245.38 54750.28 88888.00 2014-01-03 07:56:27.625 003 12631.27 245.40 54750.28 88888.00 2014-01-03 07:56:27.750 003 12631.23 245.38 54750.28 88888.00 2014-01-03 07:56:27.875 003 12631.23 245.38 54750.30 88888.00 2014-01-03 07:56:28.000 003 12631.25 245.30 54750.28 88888.00 2014-01-03 07:56:28.125 003 12631.27 245.32 54750.25 88888.00 2014-01-03 07:56:28.250 003 12631.27 245.30 54750.25 88888.00 2014-01-03 07:56:28.375 003 12631.23 245.38 54750.28 88888.00 2014-01-03 07:56:28.500 003 12631.23 245.40 54750.28 88888.00 2014-01-03 07:56:28.625 003 12631.25 245.40 54750.30 88888.00 2014-01-03 07:56:28.750 003 12631.25 245.40 54750.30 88888.00 2014-01-03 07:56:28.875 003 12631.30 245.40 54750.30 88888.00 2014-01-03 07:56:29.000 003 12631.30 245.38 54750.28 88888.00 2014-01-03 07:56:29.125 003 12631.25 245.38 54750.25 88888.00 2014-01-03 07:56:29.250 003 12631.25 245.35 54750.25 88888.00 2014-01-03 07:56:29.375 003 12631.30 245.40 54750.30 88888.00 2014-01-03 07:56:29.500 003 12631.27 245.40 54750.28 88888.00 2014-01-03 07:56:29.625 003 12631.23 245.38 54750.25 88888.00 2014-01-03 07:56:29.750 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:29.875 003 12631.17 245.40 54750.25 88888.00 2014-01-03 07:56:30.000 003 12631.17 245.35 54750.22 88888.00 2014-01-03 07:56:30.125 003 12631.25 245.35 54750.25 88888.00 2014-01-03 07:56:30.250 003 12631.30 245.38 54750.22 88888.00 2014-01-03 07:56:30.375 003 12631.33 245.38 54750.22 88888.00 2014-01-03 07:56:30.500 003 12631.23 245.38 54750.22 88888.00 2014-01-03 07:56:30.625 003 12631.20 245.40 54750.22 88888.00 2014-01-03 07:56:30.750 003 12631.27 245.43 54750.22 88888.00 2014-01-03 07:56:30.875 003 12631.30 245.43 54750.22 88888.00 2014-01-03 07:56:31.000 003 12631.20 245.43 54750.22 88888.00 2014-01-03 07:56:31.125 003 12631.23 245.40 54750.18 88888.00 2014-01-03 07:56:31.250 003 12631.23 245.40 54750.22 88888.00 2014-01-03 07:56:31.375 003 12631.25 245.40 54750.20 88888.00 2014-01-03 07:56:31.500 003 12631.20 245.43 54750.20 88888.00 2014-01-03 07:56:31.625 003 12631.23 245.45 54750.25 88888.00 2014-01-03 07:56:31.750 003 12631.23 245.43 54750.22 88888.00 2014-01-03 07:56:31.875 003 12631.27 245.43 54750.25 88888.00 2014-01-03 07:56:32.000 003 12631.30 245.40 54750.25 88888.00 2014-01-03 07:56:32.125 003 12631.27 245.40 54750.22 88888.00 2014-01-03 07:56:32.250 003 12631.25 245.43 54750.28 88888.00 2014-01-03 07:56:32.375 003 12631.25 245.43 54750.25 88888.00 2014-01-03 07:56:32.500 003 12631.17 245.43 54750.25 88888.00 2014-01-03 07:56:32.625 003 12631.17 245.40 54750.25 88888.00 2014-01-03 07:56:32.750 003 12631.15 245.40 54750.22 88888.00 2014-01-03 07:56:32.875 003 12631.15 245.40 54750.25 88888.00 2014-01-03 07:56:33.000 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:33.125 003 12631.20 245.40 54750.25 88888.00 2014-01-03 07:56:33.250 003 12631.23 245.40 54750.22 88888.00 2014-01-03 07:56:33.375 003 12631.23 245.43 54750.22 88888.00 2014-01-03 07:56:33.500 003 12631.25 245.45 54750.20 88888.00 2014-01-03 07:56:33.625 003 12631.30 245.45 54750.20 88888.00 2014-01-03 07:56:33.750 003 12631.35 245.45 54750.25 88888.00 2014-01-03 07:56:33.875 003 12631.27 245.45 54750.22 88888.00 2014-01-03 07:56:34.000 003 12631.23 245.43 54750.20 88888.00 2014-01-03 07:56:34.125 003 12631.27 245.43 54750.18 88888.00 2014-01-03 07:56:34.250 003 12631.30 245.43 54750.22 88888.00 2014-01-03 07:56:34.375 003 12631.30 245.43 54750.25 88888.00 2014-01-03 07:56:34.500 003 12631.27 245.47 54750.25 88888.00 2014-01-03 07:56:34.625 003 12631.30 245.43 54750.25 88888.00 2014-01-03 07:56:34.750 003 12631.35 245.45 54750.25 88888.00 2014-01-03 07:56:34.875 003 12631.33 245.45 54750.25 88888.00 2014-01-03 07:56:35.000 003 12631.35 245.43 54750.22 88888.00 2014-01-03 07:56:35.125 003 12631.35 245.45 54750.22 88888.00 2014-01-03 07:56:35.250 003 12631.30 245.45 54750.22 88888.00 2014-01-03 07:56:35.375 003 12631.25 245.43 54750.20 88888.00 2014-01-03 07:56:35.500 003 12631.27 245.43 54750.22 88888.00 2014-01-03 07:56:35.625 003 12631.27 245.43 54750.22 88888.00 2014-01-03 07:56:35.750 003 12631.25 245.45 54750.18 88888.00 2014-01-03 07:56:35.875 003 12631.25 245.43 54750.22 88888.00 2014-01-03 07:56:36.000 003 12631.20 245.43 54750.22 88888.00 2014-01-03 07:56:36.125 003 12631.17 245.40 54750.25 88888.00 2014-01-03 07:56:36.250 003 12631.20 245.45 54750.25 88888.00 2014-01-03 07:56:36.375 003 12631.20 245.45 54750.28 88888.00 2014-01-03 07:56:36.500 003 12631.17 245.45 54750.28 88888.00 2014-01-03 07:56:36.625 003 12631.20 245.43 54750.25 88888.00 2014-01-03 07:56:36.750 003 12631.23 245.45 54750.22 88888.00 2014-01-03 07:56:36.875 003 12631.20 245.45 54750.22 88888.00 2014-01-03 07:56:37.000 003 12631.20 245.40 54750.22 88888.00 2014-01-03 07:56:37.125 003 12631.23 245.40 54750.25 88888.00 2014-01-03 07:56:37.250 003 12631.25 245.43 54750.30 88888.00 2014-01-03 07:56:37.375 003 12631.23 245.43 54750.28 88888.00 2014-01-03 07:56:37.500 003 12631.17 245.43 54750.25 88888.00 2014-01-03 07:56:37.625 003 12631.20 245.43 54750.25 88888.00 2014-01-03 07:56:37.750 003 12631.23 245.45 54750.25 88888.00 2014-01-03 07:56:37.875 003 12631.30 245.43 54750.28 88888.00 2014-01-03 07:56:38.000 003 12631.27 245.40 54750.22 88888.00 2014-01-03 07:56:38.125 003 12631.23 245.40 54750.22 88888.00 2014-01-03 07:56:38.250 003 12631.17 245.43 54750.25 88888.00 2014-01-03 07:56:38.375 003 12631.25 245.45 54750.22 88888.00 2014-01-03 07:56:38.500 003 12631.27 245.43 54750.22 88888.00 2014-01-03 07:56:38.625 003 12631.25 245.43 54750.22 88888.00 2014-01-03 07:56:38.750 003 12631.27 245.45 54750.28 88888.00 2014-01-03 07:56:38.875 003 12631.23 245.45 54750.30 88888.00 2014-01-03 07:56:39.000 003 12631.20 245.43 54750.28 88888.00 2014-01-03 07:56:39.125 003 12631.23 245.40 54750.30 88888.00 2014-01-03 07:56:39.250 003 12631.23 245.40 54750.25 88888.00 2014-01-03 07:56:39.375 003 12631.27 245.43 54750.22 88888.00 2014-01-03 07:56:39.500 003 12631.25 245.43 54750.20 88888.00 2014-01-03 07:56:39.625 003 12631.27 245.43 54750.25 88888.00 2014-01-03 07:56:39.750 003 12631.20 245.43 54750.25 88888.00 2014-01-03 07:56:39.875 003 12631.15 245.40 54750.25 88888.00 2014-01-03 07:56:40.000 003 12631.15 245.40 54750.22 88888.00 2014-01-03 07:56:40.125 003 12631.12 245.43 54750.25 88888.00 2014-01-03 07:56:40.250 003 12631.20 245.38 54750.25 88888.00 2014-01-03 07:56:40.375 003 12631.23 245.38 54750.25 88888.00 2014-01-03 07:56:40.500 003 12631.20 245.40 54750.22 88888.00 2014-01-03 07:56:40.625 003 12631.20 245.43 54750.28 88888.00 2014-01-03 07:56:40.750 003 12631.17 245.43 54750.28 88888.00 2014-01-03 07:56:40.875 003 12631.17 245.43 54750.25 88888.00 2014-01-03 07:56:41.000 003 12631.20 245.38 54750.22 88888.00 2014-01-03 07:56:41.125 003 12631.23 245.38 54750.25 88888.00 2014-01-03 07:56:41.250 003 12631.20 245.38 54750.28 88888.00 2014-01-03 07:56:41.375 003 12631.20 245.38 54750.25 88888.00 2014-01-03 07:56:41.500 003 12631.17 245.35 54750.25 88888.00 2014-01-03 07:56:41.625 003 12631.15 245.35 54750.25 88888.00 2014-01-03 07:56:41.750 003 12631.20 245.43 54750.28 88888.00 2014-01-03 07:56:41.875 003 12631.23 245.43 54750.28 88888.00 2014-01-03 07:56:42.000 003 12631.15 245.40 54750.25 88888.00 2014-01-03 07:56:42.125 003 12631.10 245.38 54750.22 88888.00 2014-01-03 07:56:42.250 003 12631.12 245.40 54750.25 88888.00 2014-01-03 07:56:42.375 003 12631.17 245.40 54750.28 88888.00 2014-01-03 07:56:42.500 003 12631.25 245.43 54750.28 88888.00 2014-01-03 07:56:42.625 003 12631.23 245.40 54750.30 88888.00 2014-01-03 07:56:42.750 003 12631.20 245.40 54750.28 88888.00 2014-01-03 07:56:42.875 003 12631.23 245.40 54750.28 88888.00 2014-01-03 07:56:43.000 003 12631.25 245.40 54750.28 88888.00 2014-01-03 07:56:43.125 003 12631.25 245.40 54750.30 88888.00 2014-01-03 07:56:43.250 003 12631.20 245.40 54750.28 88888.00 2014-01-03 07:56:43.375 003 12631.23 245.38 54750.28 88888.00 2014-01-03 07:56:43.500 003 12631.23 245.38 54750.28 88888.00 2014-01-03 07:56:43.625 003 12631.17 245.38 54750.28 88888.00 2014-01-03 07:56:43.750 003 12631.15 245.40 54750.28 88888.00 2014-01-03 07:56:43.875 003 12631.05 245.38 54750.30 88888.00 2014-01-03 07:56:44.000 003 12631.05 245.40 54750.30 88888.00 2014-01-03 07:56:44.125 003 12631.12 245.40 54750.30 88888.00 2014-01-03 07:56:44.250 003 12631.10 245.43 54750.30 88888.00 2014-01-03 07:56:44.375 003 12631.08 245.43 54750.30 88888.00 2014-01-03 07:56:44.500 003 12631.10 245.40 54750.28 88888.00 2014-01-03 07:56:44.625 003 12631.12 245.40 54750.30 88888.00 2014-01-03 07:56:44.750 003 12631.15 245.38 54750.30 88888.00 2014-01-03 07:56:44.875 003 12631.12 245.40 54750.28 88888.00 2014-01-03 07:56:45.000 003 12631.08 245.38 54750.22 88888.00 2014-01-03 07:56:45.125 003 12631.10 245.38 54750.25 88888.00 2014-01-03 07:56:45.250 003 12631.15 245.38 54750.22 88888.00 2014-01-03 07:56:45.375 003 12631.20 245.38 54750.28 88888.00 2014-01-03 07:56:45.500 003 12631.23 245.38 54750.28 88888.00 2014-01-03 07:56:45.625 003 12631.20 245.38 54750.30 88888.00 2014-01-03 07:56:45.750 003 12631.15 245.38 54750.28 88888.00 2014-01-03 07:56:45.875 003 12631.12 245.35 54750.25 88888.00 2014-01-03 07:56:46.000 003 12631.15 245.38 54750.22 88888.00 2014-01-03 07:56:46.125 003 12631.17 245.40 54750.28 88888.00 2014-01-03 07:56:46.250 003 12631.17 245.38 54750.30 88888.00 2014-01-03 07:56:46.375 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:46.500 003 12631.17 245.32 54750.20 88888.00 2014-01-03 07:56:46.625 003 12631.17 245.35 54750.25 88888.00 2014-01-03 07:56:46.750 003 12631.17 245.40 54750.25 88888.00 2014-01-03 07:56:46.875 003 12631.15 245.38 54750.28 88888.00 2014-01-03 07:56:47.000 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:47.125 003 12631.12 245.40 54750.28 88888.00 2014-01-03 07:56:47.250 003 12631.10 245.40 54750.28 88888.00 2014-01-03 07:56:47.375 003 12631.12 245.40 54750.28 88888.00 2014-01-03 07:56:47.500 003 12631.12 245.40 54750.28 88888.00 2014-01-03 07:56:47.625 003 12631.17 245.38 54750.30 88888.00 2014-01-03 07:56:47.750 003 12631.20 245.40 54750.30 88888.00 2014-01-03 07:56:47.875 003 12631.20 245.38 54750.28 88888.00 2014-01-03 07:56:48.000 003 12631.17 245.38 54750.30 88888.00 2014-01-03 07:56:48.125 003 12631.15 245.40 54750.30 88888.00 2014-01-03 07:56:48.250 003 12631.15 245.38 54750.30 88888.00 2014-01-03 07:56:48.375 003 12631.15 245.35 54750.28 88888.00 2014-01-03 07:56:48.500 003 12631.12 245.35 54750.25 88888.00 2014-01-03 07:56:48.625 003 12631.15 245.35 54750.28 88888.00 2014-01-03 07:56:48.750 003 12631.20 245.38 54750.28 88888.00 2014-01-03 07:56:48.875 003 12631.25 245.40 54750.30 88888.00 2014-01-03 07:56:49.000 003 12631.25 245.38 54750.30 88888.00 2014-01-03 07:56:49.125 003 12631.17 245.38 54750.30 88888.00 2014-01-03 07:56:49.250 003 12631.10 245.35 54750.30 88888.00 2014-01-03 07:56:49.375 003 12631.12 245.40 54750.28 88888.00 2014-01-03 07:56:49.500 003 12631.17 245.40 54750.30 88888.00 2014-01-03 07:56:49.625 003 12631.15 245.38 54750.30 88888.00 2014-01-03 07:56:49.750 003 12631.10 245.38 54750.28 88888.00 2014-01-03 07:56:49.875 003 12631.12 245.35 54750.28 88888.00 2014-01-03 07:56:50.000 003 12631.12 245.35 54750.25 88888.00 2014-01-03 07:56:50.125 003 12631.08 245.35 54750.28 88888.00 2014-01-03 07:56:50.250 003 12631.08 245.32 54750.25 88888.00 2014-01-03 07:56:50.375 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:50.500 003 12631.17 245.38 54750.25 88888.00 2014-01-03 07:56:50.625 003 12631.12 245.38 54750.25 88888.00 2014-01-03 07:56:50.750 003 12631.10 245.38 54750.25 88888.00 2014-01-03 07:56:50.875 003 12631.10 245.38 54750.25 88888.00 2014-01-03 07:56:51.000 003 12631.10 245.38 54750.25 88888.00 2014-01-03 07:56:51.125 003 12631.10 245.38 54750.28 88888.00 2014-01-03 07:56:51.250 003 12631.12 245.35 54750.25 88888.00 2014-01-03 07:56:51.375 003 12631.12 245.38 54750.25 88888.00 2014-01-03 07:56:51.500 003 12631.08 245.32 54750.28 88888.00 2014-01-03 07:56:51.625 003 12631.02 245.30 54750.25 88888.00 2014-01-03 07:56:51.750 003 12631.00 245.35 54750.22 88888.00 2014-01-03 07:56:51.875 003 12631.02 245.38 54750.25 88888.00 2014-01-03 07:56:52.000 003 12631.08 245.38 54750.28 88888.00 2014-01-03 07:56:52.125 003 12631.08 245.38 54750.28 88888.00 2014-01-03 07:56:52.250 003 12631.00 245.35 54750.25 88888.00 2014-01-03 07:56:52.375 003 12631.05 245.38 54750.25 88888.00 2014-01-03 07:56:52.500 003 12631.12 245.35 54750.28 88888.00 2014-01-03 07:56:52.625 003 12631.12 245.38 54750.28 88888.00 2014-01-03 07:56:52.750 003 12631.02 245.38 54750.28 88888.00 2014-01-03 07:56:52.875 003 12630.98 245.35 54750.28 88888.00 2014-01-03 07:56:53.000 003 12630.92 245.38 54750.22 88888.00 2014-01-03 07:56:53.125 003 12630.95 245.38 54750.28 88888.00 2014-01-03 07:56:53.250 003 12630.98 245.38 54750.28 88888.00 2014-01-03 07:56:53.375 003 12631.02 245.32 54750.25 88888.00 2014-01-03 07:56:53.500 003 12630.98 245.32 54750.25 88888.00 2014-01-03 07:56:53.625 003 12630.90 245.30 54750.22 88888.00 2014-01-03 07:56:53.750 003 12630.90 245.35 54750.22 88888.00 2014-01-03 07:56:53.875 003 12630.88 245.35 54750.22 88888.00 2014-01-03 07:56:54.000 003 12630.90 245.32 54750.22 88888.00 2014-01-03 07:56:54.125 003 12630.98 245.32 54750.28 88888.00 2014-01-03 07:56:54.250 003 12631.00 245.32 54750.28 88888.00 2014-01-03 07:56:54.375 003 12631.02 245.35 54750.28 88888.00 2014-01-03 07:56:54.500 003 12631.02 245.38 54750.30 88888.00 2014-01-03 07:56:54.625 003 12630.98 245.38 54750.30 88888.00 2014-01-03 07:56:54.750 003 12630.92 245.35 54750.28 88888.00 2014-01-03 07:56:54.875 003 12630.88 245.32 54750.28 88888.00 2014-01-03 07:56:55.000 003 12630.85 245.32 54750.25 88888.00 2014-01-03 07:56:55.125 003 12630.92 245.35 54750.28 88888.00 2014-01-03 07:56:55.250 003 12630.98 245.35 54750.25 88888.00 2014-01-03 07:56:55.375 003 12630.95 245.38 54750.25 88888.00 2014-01-03 07:56:55.500 003 12630.92 245.40 54750.28 88888.00 2014-01-03 07:56:55.625 003 12630.92 245.38 54750.30 88888.00 2014-01-03 07:56:55.750 003 12630.88 245.35 54750.28 88888.00 2014-01-03 07:56:55.875 003 12630.85 245.32 54750.28 88888.00 2014-01-03 07:56:56.000 003 12630.88 245.32 54750.25 88888.00 2014-01-03 07:56:56.125 003 12630.92 245.35 54750.28 88888.00 2014-01-03 07:56:56.250 003 12630.92 245.35 54750.28 88888.00 2014-01-03 07:56:56.375 003 12630.95 245.32 54750.28 88888.00 2014-01-03 07:56:56.500 003 12630.90 245.32 54750.28 88888.00 2014-01-03 07:56:56.625 003 12630.83 245.30 54750.32 88888.00 2014-01-03 07:56:56.750 003 12630.83 245.32 54750.30 88888.00 2014-01-03 07:56:56.875 003 12630.88 245.32 54750.30 88888.00 2014-01-03 07:56:57.000 003 12630.92 245.32 54750.25 88888.00 2014-01-03 07:56:57.125 003 12630.95 245.35 54750.28 88888.00 2014-01-03 07:56:57.250 003 12630.83 245.35 54750.30 88888.00 2014-01-03 07:56:57.375 003 12630.80 245.38 54750.28 88888.00 2014-01-03 07:56:57.500 003 12630.85 245.35 54750.28 88888.00 2014-01-03 07:56:57.625 003 12630.88 245.35 54750.28 88888.00 2014-01-03 07:56:57.750 003 12630.90 245.38 54750.25 88888.00 2014-01-03 07:56:57.875 003 12630.85 245.35 54750.25 88888.00 2014-01-03 07:56:58.000 003 12630.85 245.32 54750.25 88888.00 2014-01-03 07:56:58.125 003 12630.83 245.35 54750.28 88888.00 2014-01-03 07:56:58.250 003 12630.75 245.35 54750.28 88888.00 2014-01-03 07:56:58.375 003 12630.75 245.35 54750.25 88888.00 2014-01-03 07:56:58.500 003 12630.77 245.35 54750.25 88888.00 2014-01-03 07:56:58.625 003 12630.83 245.35 54750.25 88888.00 2014-01-03 07:56:58.750 003 12630.83 245.35 54750.25 88888.00 2014-01-03 07:56:58.875 003 12630.77 245.35 54750.25 88888.00 2014-01-03 07:56:59.000 003 12630.75 245.32 54750.25 88888.00 2014-01-03 07:56:59.125 003 12630.83 245.35 54750.28 88888.00 2014-01-03 07:56:59.250 003 12630.88 245.32 54750.25 88888.00 2014-01-03 07:56:59.375 003 12630.88 245.35 54750.25 88888.00 2014-01-03 07:56:59.500 003 12630.83 245.35 54750.25 88888.00 2014-01-03 07:56:59.625 003 12630.85 245.32 54750.28 88888.00 2014-01-03 07:56:59.750 003 12630.90 245.28 54750.22 88888.00 2014-01-03 07:56:59.875 003 12630.85 245.28 54750.22 88888.00 2014-01-03 07:57:00.000 003 12630.80 245.28 54750.22 88888.00 2014-01-03 07:57:00.125 003 12630.77 245.28 54750.25 88888.00 2014-01-03 07:57:00.250 003 12630.77 245.28 54750.25 88888.00 2014-01-03 07:57:00.375 003 12630.83 245.28 54750.28 88888.00 2014-01-03 07:57:00.500 003 12630.85 245.32 54750.25 88888.00 2014-01-03 07:57:00.625 003 12630.77 245.30 54750.25 88888.00 2014-01-03 07:57:00.750 003 12630.70 245.28 54750.28 88888.00 2014-01-03 07:57:00.875 003 12630.67 245.30 54750.30 88888.00 2014-01-03 07:57:01.000 003 12630.62 245.32 54750.28 88888.00 2014-01-03 07:57:01.125 003 12630.62 245.30 54750.30 88888.00 2014-01-03 07:57:01.250 003 12630.65 245.25 54750.30 88888.00 2014-01-03 07:57:01.375 003 12630.70 245.28 54750.30 88888.00 2014-01-03 07:57:01.500 003 12630.67 245.30 54750.30 88888.00 2014-01-03 07:57:01.625 003 12630.67 245.32 54750.32 88888.00 2014-01-03 07:57:01.750 003 12630.67 245.28 54750.30 88888.00 2014-01-03 07:57:01.875 003 12630.70 245.32 54750.32 88888.00 2014-01-03 07:57:02.000 003 12630.70 245.28 54750.28 88888.00 2014-01-03 07:57:02.125 003 12630.67 245.28 54750.28 88888.00 2014-01-03 07:57:02.250 003 12630.58 245.28 54750.28 88888.00 2014-01-03 07:57:02.375 003 12630.60 245.32 54750.28 88888.00 2014-01-03 07:57:02.500 003 12630.65 245.30 54750.28 88888.00 2014-01-03 07:57:02.625 003 12630.70 245.30 54750.28 88888.00 2014-01-03 07:57:02.750 003 12630.65 245.28 54750.28 88888.00 2014-01-03 07:57:02.875 003 12630.67 245.30 54750.28 88888.00 2014-01-03 07:57:03.000 003 12630.73 245.28 54750.25 88888.00 2014-01-03 07:57:03.125 003 12630.67 245.28 54750.28 88888.00 2014-01-03 07:57:03.250 003 12630.60 245.25 54750.32 88888.00 2014-01-03 07:57:03.375 003 12630.65 245.25 54750.32 88888.00 2014-01-03 07:57:03.500 003 12630.60 245.28 54750.30 88888.00 2014-01-03 07:57:03.625 003 12630.60 245.25 54750.30 88888.00 2014-01-03 07:57:03.750 003 12630.65 245.25 54750.30 88888.00 2014-01-03 07:57:03.875 003 12630.62 245.28 54750.30 88888.00 2014-01-03 07:57:04.000 003 12630.58 245.25 54750.28 88888.00 2014-01-03 07:57:04.125 003 12630.50 245.22 54750.28 88888.00 2014-01-03 07:57:04.250 003 12630.52 245.22 54750.28 88888.00 2014-01-03 07:57:04.375 003 12630.58 245.25 54750.28 88888.00 2014-01-03 07:57:04.500 003 12630.55 245.25 54750.28 88888.00 2014-01-03 07:57:04.625 003 12630.55 245.25 54750.28 88888.00 2014-01-03 07:57:04.750 003 12630.52 245.25 54750.30 88888.00 2014-01-03 07:57:04.875 003 12630.55 245.30 54750.30 88888.00 2014-01-03 07:57:05.000 003 12630.55 245.25 54750.28 88888.00 2014-01-03 07:57:05.125 003 12630.52 245.22 54750.28 88888.00 2014-01-03 07:57:05.250 003 12630.52 245.22 54750.28 88888.00 2014-01-03 07:57:05.375 003 12630.58 245.22 54750.25 88888.00 2014-01-03 07:57:05.500 003 12630.52 245.22 54750.25 88888.00 2014-01-03 07:57:05.625 003 12630.50 245.22 54750.22 88888.00 2014-01-03 07:57:05.750 003 12630.48 245.22 54750.25 88888.00 2014-01-03 07:57:05.875 003 12630.48 245.22 54750.25 88888.00 2014-01-03 07:57:06.000 003 12630.45 245.22 54750.22 88888.00 2014-01-03 07:57:06.125 003 12630.48 245.22 54750.28 88888.00 2014-01-03 07:57:06.250 003 12630.42 245.20 54750.28 88888.00 2014-01-03 07:57:06.375 003 12630.45 245.22 54750.28 88888.00 2014-01-03 07:57:06.500 003 12630.45 245.22 54750.28 88888.00 2014-01-03 07:57:06.625 003 12630.52 245.22 54750.28 88888.00 2014-01-03 07:57:06.750 003 12630.55 245.22 54750.28 88888.00 2014-01-03 07:57:06.875 003 12630.55 245.20 54750.28 88888.00 2014-01-03 07:57:07.000 003 12630.52 245.20 54750.25 88888.00 2014-01-03 07:57:07.125 003 12630.48 245.20 54750.30 88888.00 2014-01-03 07:57:07.250 003 12630.48 245.18 54750.30 88888.00 2014-01-03 07:57:07.375 003 12630.45 245.18 54750.30 88888.00 2014-01-03 07:57:07.500 003 12630.42 245.18 54750.28 88888.00 2014-01-03 07:57:07.625 003 12630.42 245.20 54750.30 88888.00 2014-01-03 07:57:07.750 003 12630.40 245.22 54750.30 88888.00 2014-01-03 07:57:07.875 003 12630.38 245.18 54750.30 88888.00 2014-01-03 07:57:08.000 003 12630.38 245.15 54750.25 88888.00 2014-01-03 07:57:08.125 003 12630.40 245.20 54750.28 88888.00 2014-01-03 07:57:08.250 003 12630.40 245.22 54750.30 88888.00 2014-01-03 07:57:08.375 003 12630.38 245.20 54750.25 88888.00 2014-01-03 07:57:08.500 003 12630.35 245.15 54750.25 88888.00 2014-01-03 07:57:08.625 003 12630.30 245.15 54750.28 88888.00 2014-01-03 07:57:08.750 003 12630.40 245.18 54750.28 88888.00 2014-01-03 07:57:08.875 003 12630.40 245.18 54750.28 88888.00 2014-01-03 07:57:09.000 003 12630.35 245.18 54750.28 88888.00 2014-01-03 07:57:09.125 003 12630.40 245.15 54750.25 88888.00 2014-01-03 07:57:09.250 003 12630.40 245.15 54750.30 88888.00 2014-01-03 07:57:09.375 003 12630.40 245.18 54750.28 88888.00 2014-01-03 07:57:09.500 003 12630.42 245.18 54750.30 88888.00 2014-01-03 07:57:09.625 003 12630.42 245.18 54750.28 88888.00 2014-01-03 07:57:09.750 003 12630.40 245.18 54750.28 88888.00 2014-01-03 07:57:09.875 003 12630.33 245.15 54750.28 88888.00 2014-01-03 07:57:10.000 003 12630.35 245.10 54750.28 88888.00 2014-01-03 07:57:10.125 003 12630.38 245.10 54750.30 88888.00 2014-01-03 07:57:10.250 003 12630.38 245.07 54750.32 88888.00 2014-01-03 07:57:10.375 003 12630.40 245.07 54750.32 88888.00 2014-01-03 07:57:10.500 003 12630.35 245.10 54750.32 88888.00 2014-01-03 07:57:10.625 003 12630.40 245.10 54750.32 88888.00 2014-01-03 07:57:10.750 003 12630.45 245.10 54750.30 88888.00 2014-01-03 07:57:10.875 003 12630.45 245.07 54750.25 88888.00 2014-01-03 07:57:11.000 003 12630.40 245.07 54750.25 88888.00 2014-01-03 07:57:11.125 003 12630.38 245.07 54750.28 88888.00 2014-01-03 07:57:11.250 003 12630.33 245.03 54750.25 88888.00 2014-01-03 07:57:11.375 003 12630.33 245.05 54750.25 88888.00 2014-01-03 07:57:11.500 003 12630.27 245.05 54750.25 88888.00 2014-01-03 07:57:11.625 003 12630.23 245.05 54750.30 88888.00 2014-01-03 07:57:11.750 003 12630.20 245.05 54750.28 88888.00 2014-01-03 07:57:11.875 003 12630.25 245.03 54750.28 88888.00 2014-01-03 07:57:12.000 003 12630.23 245.05 54750.28 88888.00 2014-01-03 07:57:12.125 003 12630.25 245.03 54750.28 88888.00 2014-01-03 07:57:12.250 003 12630.25 245.03 54750.28 88888.00 2014-01-03 07:57:12.375 003 12630.25 245.00 54750.28 88888.00 2014-01-03 07:57:12.500 003 12630.23 244.97 54750.30 88888.00 2014-01-03 07:57:12.625 003 12630.27 244.97 54750.30 88888.00 2014-01-03 07:57:12.750 003 12630.30 245.00 54750.25 88888.00 2014-01-03 07:57:12.875 003 12630.35 245.03 54750.28 88888.00 2014-01-03 07:57:13.000 003 12630.30 245.00 54750.30 88888.00 2014-01-03 07:57:13.125 003 12630.23 245.03 54750.30 88888.00 2014-01-03 07:57:13.250 003 12630.23 245.00 54750.28 88888.00 2014-01-03 07:57:13.375 003 12630.27 245.00 54750.30 88888.00 2014-01-03 07:57:13.500 003 12630.30 245.00 54750.30 88888.00 2014-01-03 07:57:13.625 003 12630.30 245.00 54750.28 88888.00 2014-01-03 07:57:13.750 003 12630.30 244.97 54750.30 88888.00 2014-01-03 07:57:13.875 003 12630.25 245.00 54750.32 88888.00 2014-01-03 07:57:14.000 003 12630.20 244.97 54750.30 88888.00 2014-01-03 07:57:14.125 003 12630.17 244.95 54750.32 88888.00 2014-01-03 07:57:14.250 003 12630.12 244.95 54750.30 88888.00 2014-01-03 07:57:14.375 003 12630.17 244.93 54750.28 88888.00 2014-01-03 07:57:14.500 003 12630.17 244.93 54750.28 88888.00 2014-01-03 07:57:14.625 003 12630.20 244.97 54750.28 88888.00 2014-01-03 07:57:14.750 003 12630.15 244.95 54750.28 88888.00 2014-01-03 07:57:14.875 003 12630.20 244.93 54750.25 88888.00 2014-01-03 07:57:15.000 003 12630.17 244.88 54750.20 88888.00 2014-01-03 07:57:15.125 003 12630.10 244.90 54750.28 88888.00 2014-01-03 07:57:15.250 003 12630.08 244.88 54750.28 88888.00 2014-01-03 07:57:15.375 003 12630.10 244.93 54750.25 88888.00 2014-01-03 07:57:15.500 003 12630.10 244.88 54750.22 88888.00 2014-01-03 07:57:15.625 003 12630.05 244.88 54750.25 88888.00 2014-01-03 07:57:15.750 003 12630.00 244.88 54750.25 88888.00 2014-01-03 07:57:15.875 003 12630.05 244.90 54750.25 88888.00 2014-01-03 07:57:16.000 003 12630.10 244.93 54750.28 88888.00 2014-01-03 07:57:16.125 003 12630.12 244.88 54750.30 88888.00 2014-01-03 07:57:16.250 003 12630.08 244.88 54750.28 88888.00 2014-01-03 07:57:16.375 003 12630.08 244.85 54750.30 88888.00 2014-01-03 07:57:16.500 003 12630.05 244.85 54750.30 88888.00 2014-01-03 07:57:16.625 003 12630.08 244.85 54750.30 88888.00 2014-01-03 07:57:16.750 003 12630.02 244.88 54750.28 88888.00 2014-01-03 07:57:16.875 003 12630.05 244.82 54750.28 88888.00 2014-01-03 07:57:17.000 003 12630.10 244.85 54750.22 88888.00 2014-01-03 07:57:17.125 003 12630.02 244.85 54750.22 88888.00 2014-01-03 07:57:17.250 003 12629.95 244.80 54750.25 88888.00 2014-01-03 07:57:17.375 003 12630.00 244.82 54750.28 88888.00 2014-01-03 07:57:17.500 003 12630.02 244.82 54750.28 88888.00 2014-01-03 07:57:17.625 003 12630.05 244.82 54750.28 88888.00 2014-01-03 07:57:17.750 003 12630.02 244.80 54750.28 88888.00 2014-01-03 07:57:17.875 003 12630.05 244.78 54750.28 88888.00 2014-01-03 07:57:18.000 003 12630.02 244.75 54750.25 88888.00 2014-01-03 07:57:18.125 003 12629.98 244.78 54750.25 88888.00 2014-01-03 07:57:18.250 003 12629.95 244.78 54750.28 88888.00 2014-01-03 07:57:18.375 003 12630.02 244.80 54750.28 88888.00 2014-01-03 07:57:18.500 003 12630.05 244.78 54750.25 88888.00 2014-01-03 07:57:18.625 003 12630.02 244.72 54750.25 88888.00 2014-01-03 07:57:18.750 003 12629.98 244.75 54750.28 88888.00 2014-01-03 07:57:18.875 003 12629.95 244.78 54750.28 88888.00 2014-01-03 07:57:19.000 003 12629.92 244.78 54750.25 88888.00 2014-01-03 07:57:19.125 003 12629.90 244.75 54750.25 88888.00 2014-01-03 07:57:19.250 003 12629.85 244.75 54750.28 88888.00 2014-01-03 07:57:19.375 003 12629.90 244.75 54750.28 88888.00 2014-01-03 07:57:19.500 003 12629.95 244.70 54750.25 88888.00 2014-01-03 07:57:19.625 003 12629.90 244.65 54750.25 88888.00 2014-01-03 07:57:19.750 003 12629.90 244.65 54750.28 88888.00 2014-01-03 07:57:19.875 003 12629.90 244.68 54750.28 88888.00 2014-01-03 07:57:20.000 003 12629.90 244.70 54750.25 88888.00 2014-01-03 07:57:20.125 003 12629.90 244.68 54750.28 88888.00 2014-01-03 07:57:20.250 003 12629.88 244.68 54750.28 88888.00 2014-01-03 07:57:20.375 003 12629.85 244.68 54750.25 88888.00 2014-01-03 07:57:20.500 003 12629.83 244.68 54750.25 88888.00 2014-01-03 07:57:20.625 003 12629.88 244.68 54750.25 88888.00 2014-01-03 07:57:20.750 003 12629.88 244.68 54750.28 88888.00 2014-01-03 07:57:20.875 003 12629.83 244.65 54750.28 88888.00 2014-01-03 07:57:21.000 003 12629.77 244.65 54750.28 88888.00 2014-01-03 07:57:21.125 003 12629.75 244.68 54750.25 88888.00 2014-01-03 07:57:21.250 003 12629.73 244.62 54750.22 88888.00 2014-01-03 07:57:21.375 003 12629.73 244.65 54750.25 88888.00 2014-01-03 07:57:21.500 003 12629.75 244.62 54750.28 88888.00 2014-01-03 07:57:21.625 003 12629.77 244.60 54750.25 88888.00 2014-01-03 07:57:21.750 003 12629.73 244.57 54750.28 88888.00 2014-01-03 07:57:21.875 003 12629.73 244.55 54750.25 88888.00 2014-01-03 07:57:22.000 003 12629.70 244.55 54750.20 88888.00 2014-01-03 07:57:22.125 003 12629.73 244.55 54750.25 88888.00 2014-01-03 07:57:22.250 003 12629.73 244.53 54750.28 88888.00 2014-01-03 07:57:22.375 003 12629.70 244.55 54750.25 88888.00 2014-01-03 07:57:22.500 003 12629.67 244.55 54750.25 88888.00 2014-01-03 07:57:22.625 003 12629.62 244.53 54750.25 88888.00 2014-01-03 07:57:22.750 003 12629.65 244.53 54750.25 88888.00 2014-01-03 07:57:22.875 003 12629.67 244.50 54750.22 88888.00 2014-01-03 07:57:23.000 003 12629.70 244.53 54750.28 88888.00 2014-01-03 07:57:23.125 003 12629.73 244.53 54750.28 88888.00 2014-01-03 07:57:23.250 003 12629.67 244.50 54750.25 88888.00 2014-01-03 07:57:23.375 003 12629.67 244.47 54750.22 88888.00 2014-01-03 07:57:23.500 003 12629.67 244.45 54750.22 88888.00 2014-01-03 07:57:23.625 003 12629.67 244.47 54750.25 88888.00 2014-01-03 07:57:23.750 003 12629.62 244.47 54750.22 88888.00 2014-01-03 07:57:23.875 003 12629.60 244.43 54750.22 88888.00 2014-01-03 07:57:24.000 003 12629.62 244.43 54750.22 88888.00 2014-01-03 07:57:24.125 003 12629.67 244.40 54750.25 88888.00 2014-01-03 07:57:24.250 003 12629.62 244.40 54750.22 88888.00 2014-01-03 07:57:24.375 003 12629.62 244.38 54750.22 88888.00 2014-01-03 07:57:24.500 003 12629.60 244.38 54750.22 88888.00 2014-01-03 07:57:24.625 003 12629.55 244.38 54750.22 88888.00 2014-01-03 07:57:24.750 003 12629.55 244.35 54750.20 88888.00 2014-01-03 07:57:24.875 003 12629.52 244.38 54750.22 88888.00 2014-01-03 07:57:25.000 003 12629.50 244.35 54750.22 88888.00 2014-01-03 07:57:25.125 003 12629.52 244.32 54750.25 88888.00 2014-01-03 07:57:25.250 003 12629.50 244.32 54750.20 88888.00 2014-01-03 07:57:25.375 003 12629.55 244.35 54750.22 88888.00 2014-01-03 07:57:25.500 003 12629.55 244.32 54750.22 88888.00 2014-01-03 07:57:25.625 003 12629.52 244.32 54750.20 88888.00 2014-01-03 07:57:25.750 003 12629.55 244.28 54750.20 88888.00 2014-01-03 07:57:25.875 003 12629.58 244.28 54750.20 88888.00 2014-01-03 07:57:26.000 003 12629.58 244.30 54750.22 88888.00 2014-01-03 07:57:26.125 003 12629.50 244.28 54750.25 88888.00 2014-01-03 07:57:26.250 003 12629.45 244.28 54750.25 88888.00 2014-01-03 07:57:26.375 003 12629.45 244.25 54750.22 88888.00 2014-01-03 07:57:26.500 003 12629.45 244.20 54750.20 88888.00 2014-01-03 07:57:26.625 003 12629.45 244.20 54750.20 88888.00 2014-01-03 07:57:26.750 003 12629.45 244.22 54750.20 88888.00 2014-01-03 07:57:26.875 003 12629.42 244.22 54750.20 88888.00 2014-01-03 07:57:27.000 003 12629.40 244.22 54750.18 88888.00 2014-01-03 07:57:27.125 003 12629.42 244.22 54750.18 88888.00 2014-01-03 07:57:27.250 003 12629.38 244.18 54750.20 88888.00 2014-01-03 07:57:27.375 003 12629.35 244.18 54750.18 88888.00 2014-01-03 07:57:27.500 003 12629.35 244.15 54750.20 88888.00 2014-01-03 07:57:27.625 003 12629.40 244.15 54750.20 88888.00 2014-01-03 07:57:27.750 003 12629.42 244.18 54750.20 88888.00 2014-01-03 07:57:27.875 003 12629.40 244.18 54750.18 88888.00 2014-01-03 07:57:28.000 003 12629.35 244.12 54750.15 88888.00 2014-01-03 07:57:28.125 003 12629.33 244.12 54750.15 88888.00 2014-01-03 07:57:28.250 003 12629.30 244.12 54750.18 88888.00 2014-01-03 07:57:28.375 003 12629.30 244.10 54750.15 88888.00 2014-01-03 07:57:28.500 003 12629.33 244.10 54750.15 88888.00 2014-01-03 07:57:28.625 003 12629.33 244.10 54750.18 88888.00 2014-01-03 07:57:28.750 003 12629.35 244.07 54750.18 88888.00 2014-01-03 07:57:28.875 003 12629.33 244.07 54750.18 88888.00 2014-01-03 07:57:29.000 003 12629.25 244.07 54750.15 88888.00 2014-01-03 07:57:29.125 003 12629.27 244.07 54750.20 88888.00 2014-01-03 07:57:29.250 003 12629.23 244.03 54750.15 88888.00 2014-01-03 07:57:29.375 003 12629.20 244.03 54750.15 88888.00 2014-01-03 07:57:29.500 003 12629.15 244.03 54750.12 88888.00 2014-01-03 07:57:29.625 003 12629.20 244.00 54750.12 88888.00 2014-01-03 07:57:29.750 003 12629.25 243.97 54750.12 88888.00 2014-01-03 07:57:29.875 003 12629.23 244.00 54750.10 88888.00 2014-01-03 07:57:30.000 003 12629.23 243.97 54750.07 88888.00 2014-01-03 07:57:30.125 003 12629.25 243.97 54750.10 88888.00 2014-01-03 07:57:30.250 003 12629.23 243.97 54750.12 88888.00 2014-01-03 07:57:30.375 003 12629.17 243.97 54750.12 88888.00 2014-01-03 07:57:30.500 003 12629.08 243.95 54750.10 88888.00 2014-01-03 07:57:30.625 003 12629.05 243.95 54750.15 88888.00 2014-01-03 07:57:30.750 003 12629.05 243.93 54750.12 88888.00 2014-01-03 07:57:30.875 003 12629.05 243.88 54750.10 88888.00 2014-01-03 07:57:31.000 003 12629.05 243.90 54750.10 88888.00 2014-01-03 07:57:31.125 003 12629.02 243.88 54750.10 88888.00 2014-01-03 07:57:31.250 003 12629.05 243.88 54750.12 88888.00 2014-01-03 07:57:31.375 003 12629.08 243.88 54750.12 88888.00 2014-01-03 07:57:31.500 003 12629.05 243.88 54750.10 88888.00 2014-01-03 07:57:31.625 003 12628.98 243.82 54750.10 88888.00 2014-01-03 07:57:31.750 003 12628.95 243.82 54750.12 88888.00 2014-01-03 07:57:31.875 003 12628.95 243.82 54750.10 88888.00 2014-01-03 07:57:32.000 003 12629.00 243.80 54750.10 88888.00 2014-01-03 07:57:32.125 003 12629.08 243.85 54750.07 88888.00 2014-01-03 07:57:32.250 003 12629.08 243.85 54750.10 88888.00 2014-01-03 07:57:32.375 003 12629.05 243.85 54750.12 88888.00 2014-01-03 07:57:32.500 003 12629.00 243.75 54750.12 88888.00 2014-01-03 07:57:32.625 003 12628.92 243.75 54750.10 88888.00 2014-01-03 07:57:32.750 003 12628.95 243.80 54750.15 88888.00 2014-01-03 07:57:32.875 003 12628.98 243.78 54750.12 88888.00 2014-01-03 07:57:33.000 003 12628.92 243.75 54750.10 88888.00 2014-01-03 07:57:33.125 003 12628.85 243.72 54750.10 88888.00 2014-01-03 07:57:33.250 003 12628.88 243.72 54750.10 88888.00 2014-01-03 07:57:33.375 003 12628.92 243.70 54750.07 88888.00 2014-01-03 07:57:33.500 003 12629.00 243.70 54750.07 88888.00 2014-01-03 07:57:33.625 003 12628.95 243.70 54750.07 88888.00 2014-01-03 07:57:33.750 003 12628.92 243.68 54750.07 88888.00 2014-01-03 07:57:33.875 003 12628.98 243.65 54750.07 88888.00 2014-01-03 07:57:34.000 003 12628.92 243.65 54750.03 88888.00 2014-01-03 07:57:34.125 003 12628.98 243.62 54750.05 88888.00 2014-01-03 07:57:34.250 003 12628.92 243.65 54750.15 88888.00 2014-01-03 07:57:34.375 003 12628.92 243.68 54750.10 88888.00 2014-01-03 07:57:34.500 003 12628.90 243.60 54750.10 88888.00 2014-01-03 07:57:34.625 003 12628.83 243.57 54750.07 88888.00 2014-01-03 07:57:34.750 003 12628.83 243.60 54750.03 88888.00 2014-01-03 07:57:34.875 003 12628.77 243.62 54750.05 88888.00 2014-01-03 07:57:35.000 003 12628.77 243.60 54750.05 88888.00 2014-01-03 07:57:35.125 003 12628.75 243.53 54750.03 88888.00 2014-01-03 07:57:35.250 003 12628.77 243.47 54750.07 88888.00 2014-01-03 07:57:35.375 003 12628.88 243.50 54750.10 88888.00 2014-01-03 07:57:35.500 003 12628.88 243.53 54750.05 88888.00 2014-01-03 07:57:35.625 003 12628.85 243.47 54750.05 88888.00 2014-01-03 07:57:35.750 003 12628.80 243.45 54750.03 88888.00 2014-01-03 07:57:35.875 003 12628.77 243.45 54750.00 88888.00 2014-01-03 07:57:36.000 003 12628.77 243.45 54750.05 88888.00 2014-01-03 07:57:36.125 003 12628.75 243.45 54750.07 88888.00 2014-01-03 07:57:36.250 003 12628.77 243.45 54750.05 88888.00 2014-01-03 07:57:36.375 003 12628.77 243.40 54750.03 88888.00 2014-01-03 07:57:36.500 003 12628.75 243.38 54750.00 88888.00 2014-01-03 07:57:36.625 003 12628.73 243.38 54750.03 88888.00 2014-01-03 07:57:36.750 003 12628.75 243.35 54750.00 88888.00 2014-01-03 07:57:36.875 003 12628.83 243.32 54750.03 88888.00 2014-01-03 07:57:37.000 003 12628.80 243.38 54750.03 88888.00 2014-01-03 07:57:37.125 003 12628.75 243.40 54750.03 88888.00 2014-01-03 07:57:37.250 003 12628.75 243.32 54750.03 88888.00 2014-01-03 07:57:37.375 003 12628.80 243.30 54750.03 88888.00 2014-01-03 07:57:37.500 003 12628.85 243.28 54750.00 88888.00 2014-01-03 07:57:37.625 003 12628.83 243.30 54750.00 88888.00 2014-01-03 07:57:37.750 003 12628.80 243.30 54750.00 88888.00 2014-01-03 07:57:37.875 003 12628.83 243.30 54750.00 88888.00 2014-01-03 07:57:38.000 003 12628.85 243.28 54749.97 88888.00 2014-01-03 07:57:38.125 003 12628.77 243.25 54750.03 88888.00 2014-01-03 07:57:38.250 003 12628.73 243.25 54750.00 88888.00 2014-01-03 07:57:38.375 003 12628.73 243.25 54749.97 88888.00 2014-01-03 07:57:38.500 003 12628.73 243.22 54750.00 88888.00 2014-01-03 07:57:38.625 003 12628.73 243.22 54750.00 88888.00 2014-01-03 07:57:38.750 003 12628.73 243.22 54749.97 88888.00 2014-01-03 07:57:38.875 003 12628.73 243.22 54749.97 88888.00 2014-01-03 07:57:39.000 003 12628.65 243.18 54749.93 88888.00 2014-01-03 07:57:39.125 003 12628.58 243.18 54749.95 88888.00 2014-01-03 07:57:39.250 003 12628.55 243.18 54749.95 88888.00 2014-01-03 07:57:39.375 003 12628.55 243.18 54749.95 88888.00 2014-01-03 07:57:39.500 003 12628.55 243.18 54749.93 88888.00 2014-01-03 07:57:39.625 003 12628.50 243.15 54749.95 88888.00 2014-01-03 07:57:39.750 003 12628.50 243.15 54749.95 88888.00 2014-01-03 07:57:39.875 003 12628.52 243.15 54749.97 88888.00 2014-01-03 07:57:40.000 003 12628.58 243.15 54749.93 88888.00 2014-01-03 07:57:40.125 003 12628.58 243.12 54749.95 88888.00 2014-01-03 07:57:40.250 003 12628.55 243.07 54749.97 88888.00 2014-01-03 07:57:40.375 003 12628.52 243.10 54749.97 88888.00 2014-01-03 07:57:40.500 003 12628.50 243.10 54749.97 88888.00 2014-01-03 07:57:40.625 003 12628.45 243.07 54749.95 88888.00 2014-01-03 07:57:40.750 003 12628.45 243.07 54749.95 88888.00 2014-01-03 07:57:40.875 003 12628.45 243.07 54749.93 88888.00 2014-01-03 07:57:41.000 003 12628.45 243.05 54749.93 88888.00 2014-01-03 07:57:41.125 003 12628.42 243.05 54749.95 88888.00 2014-01-03 07:57:41.250 003 12628.35 243.00 54749.95 88888.00 2014-01-03 07:57:41.375 003 12628.40 243.00 54749.97 88888.00 2014-01-03 07:57:41.500 003 12628.40 243.00 54749.93 88888.00 2014-01-03 07:57:41.625 003 12628.42 242.97 54749.90 88888.00 2014-01-03 07:57:41.750 003 12628.40 242.95 54749.90 88888.00 2014-01-03 07:57:41.875 003 12628.38 242.95 54749.88 88888.00 2014-01-03 07:57:42.000 003 12628.35 242.95 54749.88 88888.00 2014-01-03 07:57:42.125 003 12628.42 242.97 54749.88 88888.00 2014-01-03 07:57:42.250 003 12628.40 242.93 54749.90 88888.00 2014-01-03 07:57:42.375 003 12628.35 242.88 54749.90 88888.00 2014-01-03 07:57:42.500 003 12628.30 242.85 54749.90 88888.00 2014-01-03 07:57:42.625 003 12628.38 242.88 54749.88 88888.00 2014-01-03 07:57:42.750 003 12628.42 242.88 54749.88 88888.00 2014-01-03 07:57:42.875 003 12628.40 242.85 54749.88 88888.00 2014-01-03 07:57:43.000 003 12628.40 242.85 54749.85 88888.00 2014-01-03 07:57:43.125 003 12628.35 242.88 54749.88 88888.00 2014-01-03 07:57:43.250 003 12628.33 242.85 54749.88 88888.00 2014-01-03 07:57:43.375 003 12628.27 242.85 54749.85 88888.00 2014-01-03 07:57:43.500 003 12628.23 242.80 54749.82 88888.00 2014-01-03 07:57:43.625 003 12628.25 242.78 54749.85 88888.00 2014-01-03 07:57:43.750 003 12628.30 242.80 54749.85 88888.00 2014-01-03 07:57:43.875 003 12628.30 242.75 54749.82 88888.00 2014-01-03 07:57:44.000 003 12628.35 242.75 54749.80 88888.00 2014-01-03 07:57:44.125 003 12628.38 242.78 54749.82 88888.00 2014-01-03 07:57:44.250 003 12628.42 242.75 54749.82 88888.00 2014-01-03 07:57:44.375 003 12628.50 242.75 54749.82 88888.00 2014-01-03 07:57:44.500 003 12628.48 242.75 54749.80 88888.00 2014-01-03 07:57:44.625 003 12628.48 242.75 54749.82 88888.00 2014-01-03 07:57:44.750 003 12628.45 242.72 54749.80 88888.00 2014-01-03 07:57:44.875 003 12628.38 242.68 54749.78 88888.00 2014-01-03 07:57:45.000 003 12628.33 242.62 54749.80 88888.00 2014-01-03 07:57:45.125 003 12628.35 242.65 54749.80 88888.00 2014-01-03 07:57:45.250 003 12628.35 242.65 54749.80 88888.00 2014-01-03 07:57:45.375 003 12628.27 242.62 54749.80 88888.00 2014-01-03 07:57:45.500 003 12628.23 242.62 54749.75 88888.00 2014-01-03 07:57:45.625 003 12628.25 242.62 54749.75 88888.00 2014-01-03 07:57:45.750 003 12628.33 242.60 54749.72 88888.00 2014-01-03 07:57:45.875 003 12628.33 242.55 54749.75 88888.00 2014-01-03 07:57:46.000 003 12628.30 242.55 54749.75 88888.00 2014-01-03 07:57:46.125 003 12628.30 242.55 54749.78 88888.00 2014-01-03 07:57:46.250 003 12628.33 242.53 54749.78 88888.00 2014-01-03 07:57:46.375 003 12628.33 242.53 54749.75 88888.00 2014-01-03 07:57:46.500 003 12628.25 242.50 54749.72 88888.00 2014-01-03 07:57:46.625 003 12628.25 242.53 54749.72 88888.00 2014-01-03 07:57:46.750 003 12628.25 242.47 54749.72 88888.00 2014-01-03 07:57:46.875 003 12628.25 242.47 54749.72 88888.00 2014-01-03 07:57:47.000 003 12628.15 242.47 54749.72 88888.00 2014-01-03 07:57:47.125 003 12628.15 242.47 54749.72 88888.00 2014-01-03 07:57:47.250 003 12628.20 242.45 54749.72 88888.00 2014-01-03 07:57:47.375 003 12628.20 242.45 54749.72 88888.00 2014-01-03 07:57:47.500 003 12628.20 242.45 54749.70 88888.00 2014-01-03 07:57:47.625 003 12628.23 242.45 54749.68 88888.00 2014-01-03 07:57:47.750 003 12628.25 242.47 54749.72 88888.00 2014-01-03 07:57:47.875 003 12628.20 242.45 54749.70 88888.00 2014-01-03 07:57:48.000 003 12628.12 242.45 54749.68 88888.00 2014-01-03 07:57:48.125 003 12628.20 242.43 54749.68 88888.00 2014-01-03 07:57:48.250 003 12628.25 242.40 54749.70 88888.00 2014-01-03 07:57:48.375 003 12628.25 242.43 54749.72 88888.00 2014-01-03 07:57:48.500 003 12628.25 242.40 54749.70 88888.00 2014-01-03 07:57:48.625 003 12628.25 242.40 54749.70 88888.00 2014-01-03 07:57:48.750 003 12628.17 242.38 54749.65 88888.00 2014-01-03 07:57:48.875 003 12628.12 242.38 54749.65 88888.00 2014-01-03 07:57:49.000 003 12628.10 242.40 54749.65 88888.00 2014-01-03 07:57:49.125 003 12628.12 242.38 54749.65 88888.00 2014-01-03 07:57:49.250 003 12628.12 242.32 54749.68 88888.00 2014-01-03 07:57:49.375 003 12628.12 242.35 54749.65 88888.00 2014-01-03 07:57:49.500 003 12628.10 242.35 54749.62 88888.00 2014-01-03 07:57:49.625 003 12628.10 242.32 54749.62 88888.00 2014-01-03 07:57:49.750 003 12628.08 242.32 54749.62 88888.00 2014-01-03 07:57:49.875 003 12628.08 242.35 54749.65 88888.00 2014-01-03 07:57:50.000 003 12628.08 242.32 54749.60 88888.00 2014-01-03 07:57:50.125 003 12628.05 242.30 54749.62 88888.00 2014-01-03 07:57:50.250 003 12628.05 242.28 54749.60 88888.00 2014-01-03 07:57:50.375 003 12628.08 242.28 54749.57 88888.00 2014-01-03 07:57:50.500 003 12628.10 242.30 54749.62 88888.00 2014-01-03 07:57:50.625 003 12628.10 242.28 54749.60 88888.00 2014-01-03 07:57:50.750 003 12628.12 242.25 54749.57 88888.00 2014-01-03 07:57:50.875 003 12628.10 242.22 54749.57 88888.00 2014-01-03 07:57:51.000 003 12628.10 242.25 54749.57 88888.00 2014-01-03 07:57:51.125 003 12628.12 242.20 54749.57 88888.00 2014-01-03 07:57:51.250 003 12628.08 242.20 54749.55 88888.00 2014-01-03 07:57:51.375 003 12628.05 242.20 54749.55 88888.00 2014-01-03 07:57:51.500 003 12628.10 242.20 54749.55 88888.00 2014-01-03 07:57:51.625 003 12628.15 242.20 54749.55 88888.00 2014-01-03 07:57:51.750 003 12628.10 242.18 54749.53 88888.00 2014-01-03 07:57:51.875 003 12628.10 242.12 54749.53 88888.00 2014-01-03 07:57:52.000 003 12628.12 242.15 54749.53 88888.00 2014-01-03 07:57:52.125 003 12628.15 242.15 54749.55 88888.00 2014-01-03 07:57:52.250 003 12628.12 242.12 54749.55 88888.00 2014-01-03 07:57:52.375 003 12628.10 242.10 54749.50 88888.00 2014-01-03 07:57:52.500 003 12628.17 242.07 54749.53 88888.00 2014-01-03 07:57:52.625 003 12628.23 242.07 54749.53 88888.00 2014-01-03 07:57:52.750 003 12628.23 242.10 54749.53 88888.00 2014-01-03 07:57:52.875 003 12628.15 242.07 54749.50 88888.00 2014-01-03 07:57:53.000 003 12628.15 242.07 54749.47 88888.00 2014-01-03 07:57:53.125 003 12628.05 242.07 54749.53 88888.00 2014-01-03 07:57:53.250 003 12627.98 242.05 54749.50 88888.00 2014-01-03 07:57:53.375 003 12628.02 242.05 54749.47 88888.00 2014-01-03 07:57:53.500 003 12628.02 242.05 54749.50 88888.00 2014-01-03 07:57:53.625 003 12628.05 242.07 54749.50 88888.00 2014-01-03 07:57:53.750 003 12628.10 242.05 54749.50 88888.00 2014-01-03 07:57:53.875 003 12628.00 242.05 54749.50 88888.00 2014-01-03 07:57:54.000 003 12628.02 242.03 54749.50 88888.00 2014-01-03 07:57:54.125 003 12628.10 242.03 54749.47 88888.00 2014-01-03 07:57:54.250 003 12628.08 242.00 54749.47 88888.00 2014-01-03 07:57:54.375 003 12628.05 241.97 54749.47 88888.00 2014-01-03 07:57:54.500 003 12628.02 241.95 54749.47 88888.00 2014-01-03 07:57:54.625 003 12627.98 241.97 54749.47 88888.00 2014-01-03 07:57:54.750 003 12627.98 241.97 54749.47 88888.00 2014-01-03 07:57:54.875 003 12628.02 241.97 54749.45 88888.00 2014-01-03 07:57:55.000 003 12628.05 241.97 54749.45 88888.00 2014-01-03 07:57:55.125 003 12628.02 242.00 54749.45 88888.00 2014-01-03 07:57:55.250 003 12627.98 241.97 54749.47 88888.00 2014-01-03 07:57:55.375 003 12627.98 241.95 54749.43 88888.00 2014-01-03 07:57:55.500 003 12628.00 241.95 54749.45 88888.00 2014-01-03 07:57:55.625 003 12628.05 241.95 54749.45 88888.00 2014-01-03 07:57:55.750 003 12628.00 241.95 54749.43 88888.00 2014-01-03 07:57:55.875 003 12628.00 241.93 54749.40 88888.00 2014-01-03 07:57:56.000 003 12627.95 241.90 54749.38 88888.00 2014-01-03 07:57:56.125 003 12627.95 241.90 54749.40 88888.00 2014-01-03 07:57:56.250 003 12627.98 241.90 54749.38 88888.00 2014-01-03 07:57:56.375 003 12627.98 241.90 54749.40 88888.00 2014-01-03 07:57:56.500 003 12627.95 241.88 54749.38 88888.00 2014-01-03 07:57:56.625 003 12627.90 241.85 54749.35 88888.00 2014-01-03 07:57:56.750 003 12627.95 241.85 54749.40 88888.00 2014-01-03 07:57:56.875 003 12627.98 241.85 54749.40 88888.00 2014-01-03 07:57:57.000 003 12628.00 241.88 54749.38 88888.00 2014-01-03 07:57:57.125 003 12628.00 241.85 54749.38 88888.00 2014-01-03 07:57:57.250 003 12628.00 241.80 54749.32 88888.00 2014-01-03 07:57:57.375 003 12628.02 241.82 54749.35 88888.00 2014-01-03 07:57:57.500 003 12628.02 241.80 54749.32 88888.00 2014-01-03 07:57:57.625 003 12628.00 241.80 54749.32 88888.00 2014-01-03 07:57:57.750 003 12628.02 241.80 54749.30 88888.00 2014-01-03 07:57:57.875 003 12628.02 241.80 54749.32 88888.00 2014-01-03 07:57:58.000 003 12628.02 241.80 54749.32 88888.00 2014-01-03 07:57:58.125 003 12627.98 241.80 54749.32 88888.00 2014-01-03 07:57:58.250 003 12627.98 241.78 54749.35 88888.00 2014-01-03 07:57:58.375 003 12627.95 241.80 54749.35 88888.00 2014-01-03 07:57:58.500 003 12627.90 241.80 54749.32 88888.00 2014-01-03 07:57:58.625 003 12627.95 241.80 54749.35 88888.00 2014-01-03 07:57:58.750 003 12627.95 241.78 54749.30 88888.00 2014-01-03 07:57:58.875 003 12627.98 241.75 54749.28 88888.00 2014-01-03 07:57:59.000 003 12628.00 241.72 54749.28 88888.00 2014-01-03 07:57:59.125 003 12628.02 241.78 54749.30 88888.00 2014-01-03 07:57:59.250 003 12628.00 241.75 54749.30 88888.00 2014-01-03 07:57:59.375 003 12628.05 241.75 54749.28 88888.00 2014-01-03 07:57:59.500 003 12628.05 241.78 54749.28 88888.00 2014-01-03 07:57:59.625 003 12628.10 241.78 54749.28 88888.00 2014-01-03 07:57:59.750 003 12628.10 241.72 54749.28 88888.00 2014-01-03 07:57:59.875 003 12628.05 241.72 54749.25 88888.00 2014-01-03 07:58:00.000 003 12628.00 241.75 54749.22 88888.00 2014-01-03 07:58:00.125 003 12628.00 241.75 54749.25 88888.00 2014-01-03 07:58:00.250 003 12628.02 241.72 54749.22 88888.00 2014-01-03 07:58:00.375 003 12628.05 241.70 54749.22 88888.00 2014-01-03 07:58:00.500 003 12628.02 241.72 54749.22 88888.00 2014-01-03 07:58:00.625 003 12628.00 241.72 54749.20 88888.00 2014-01-03 07:58:00.750 003 12627.98 241.70 54749.18 88888.00 2014-01-03 07:58:00.875 003 12628.00 241.72 54749.18 88888.00 2014-01-03 07:58:01.000 003 12627.98 241.68 54749.15 88888.00 2014-01-03 07:58:01.125 003 12627.88 241.68 54749.18 88888.00 2014-01-03 07:58:01.250 003 12627.88 241.68 54749.20 88888.00 2014-01-03 07:58:01.375 003 12627.95 241.70 54749.20 88888.00 2014-01-03 07:58:01.500 003 12627.92 241.70 54749.15 88888.00 2014-01-03 07:58:01.625 003 12627.85 241.65 54749.18 88888.00 2014-01-03 07:58:01.750 003 12627.83 241.68 54749.18 88888.00 2014-01-03 07:58:01.875 003 12627.88 241.65 54749.15 88888.00 2014-01-03 07:58:02.000 003 12627.92 241.68 54749.15 88888.00 2014-01-03 07:58:02.125 003 12627.98 241.65 54749.15 88888.00 2014-01-03 07:58:02.250 003 12628.00 241.65 54749.15 88888.00 2014-01-03 07:58:02.375 003 12627.98 241.68 54749.15 88888.00 2014-01-03 07:58:02.500 003 12627.95 241.68 54749.15 88888.00 2014-01-03 07:58:02.625 003 12627.92 241.68 54749.12 88888.00 2014-01-03 07:58:02.750 003 12627.92 241.65 54749.12 88888.00 2014-01-03 07:58:02.875 003 12627.95 241.65 54749.12 88888.00 2014-01-03 07:58:03.000 003 12627.95 241.62 54749.12 88888.00 2014-01-03 07:58:03.125 003 12627.85 241.65 54749.12 88888.00 2014-01-03 07:58:03.250 003 12627.88 241.62 54749.10 88888.00 2014-01-03 07:58:03.375 003 12627.90 241.62 54749.07 88888.00 2014-01-03 07:58:03.500 003 12627.90 241.62 54749.07 88888.00 2014-01-03 07:58:03.625 003 12627.95 241.65 54749.07 88888.00 2014-01-03 07:58:03.750 003 12627.92 241.65 54749.07 88888.00 2014-01-03 07:58:03.875 003 12627.88 241.65 54749.07 88888.00 2014-01-03 07:58:04.000 003 12627.90 241.62 54749.05 88888.00 2014-01-03 07:58:04.125 003 12627.92 241.65 54749.05 88888.00 2014-01-03 07:58:04.250 003 12627.88 241.65 54749.05 88888.00 2014-01-03 07:58:04.375 003 12627.90 241.65 54749.05 88888.00 2014-01-03 07:58:04.500 003 12627.88 241.62 54749.05 88888.00 2014-01-03 07:58:04.625 003 12627.88 241.60 54749.03 88888.00 2014-01-03 07:58:04.750 003 12627.88 241.60 54749.03 88888.00 2014-01-03 07:58:04.875 003 12627.92 241.62 54749.05 88888.00 2014-01-03 07:58:05.000 003 12627.95 241.60 54749.03 88888.00 2014-01-03 07:58:05.125 003 12627.92 241.62 54749.03 88888.00 2014-01-03 07:58:05.250 003 12627.85 241.62 54749.05 88888.00 2014-01-03 07:58:05.375 003 12627.88 241.65 54749.00 88888.00 2014-01-03 07:58:05.500 003 12627.85 241.65 54749.00 88888.00 2014-01-03 07:58:05.625 003 12627.77 241.62 54749.00 88888.00 2014-01-03 07:58:05.750 003 12627.83 241.62 54749.00 88888.00 2014-01-03 07:58:05.875 003 12627.90 241.62 54748.97 88888.00 2014-01-03 07:58:06.000 003 12627.95 241.62 54748.97 88888.00 2014-01-03 07:58:06.125 003 12627.92 241.62 54748.95 88888.00 2014-01-03 07:58:06.250 003 12627.88 241.60 54748.97 88888.00 2014-01-03 07:58:06.375 003 12627.88 241.62 54748.97 88888.00 2014-01-03 07:58:06.500 003 12627.90 241.62 54748.97 88888.00 2014-01-03 07:58:06.625 003 12627.85 241.60 54748.95 88888.00 2014-01-03 07:58:06.750 003 12627.88 241.60 54748.93 88888.00 2014-01-03 07:58:06.875 003 12627.92 241.60 54748.95 88888.00 2014-01-03 07:58:07.000 003 12627.95 241.62 54748.95 88888.00 2014-01-03 07:58:07.125 003 12627.90 241.60 54748.97 88888.00 2014-01-03 07:58:07.250 003 12627.88 241.57 54748.95 88888.00 2014-01-03 07:58:07.375 003 12627.83 241.57 54748.95 88888.00 2014-01-03 07:58:07.500 003 12627.80 241.57 54748.95 88888.00 2014-01-03 07:58:07.625 003 12627.88 241.60 54748.93 88888.00 2014-01-03 07:58:07.750 003 12627.85 241.62 54748.93 88888.00 2014-01-03 07:58:07.875 003 12627.83 241.60 54748.93 88888.00 2014-01-03 07:58:08.000 003 12627.85 241.62 54748.90 88888.00 2014-01-03 07:58:08.125 003 12627.85 241.65 54748.93 88888.00 2014-01-03 07:58:08.250 003 12627.85 241.60 54748.95 88888.00 2014-01-03 07:58:08.375 003 12627.88 241.60 54748.93 88888.00 2014-01-03 07:58:08.500 003 12627.88 241.60 54748.93 88888.00 2014-01-03 07:58:08.625 003 12627.88 241.62 54748.90 88888.00 2014-01-03 07:58:08.750 003 12627.88 241.62 54748.93 88888.00 2014-01-03 07:58:08.875 003 12627.85 241.60 54748.90 88888.00 2014-01-03 07:58:09.000 003 12627.83 241.60 54748.88 88888.00 2014-01-03 07:58:09.125 003 12627.77 241.60 54748.88 88888.00 2014-01-03 07:58:09.250 003 12627.77 241.60 54748.88 88888.00 2014-01-03 07:58:09.375 003 12627.85 241.65 54748.88 88888.00 2014-01-03 07:58:09.500 003 12627.90 241.65 54748.88 88888.00 2014-01-03 07:58:09.625 003 12627.92 241.65 54748.85 88888.00 2014-01-03 07:58:09.750 003 12627.92 241.68 54748.88 88888.00 2014-01-03 07:58:09.875 003 12627.98 241.68 54748.88 88888.00 2014-01-03 07:58:10.000 003 12628.00 241.65 54748.82 88888.00 2014-01-03 07:58:10.125 003 12627.98 241.65 54748.80 88888.00 2014-01-03 07:58:10.250 003 12627.90 241.65 54748.82 88888.00 2014-01-03 07:58:10.375 003 12627.90 241.65 54748.82 88888.00 2014-01-03 07:58:10.500 003 12627.88 241.65 54748.82 88888.00 2014-01-03 07:58:10.625 003 12627.88 241.62 54748.82 88888.00 2014-01-03 07:58:10.750 003 12627.85 241.65 54748.80 88888.00 2014-01-03 07:58:10.875 003 12627.85 241.70 54748.82 88888.00 2014-01-03 07:58:11.000 003 12627.85 241.68 54748.82 88888.00 2014-01-03 07:58:11.125 003 12627.83 241.68 54748.80 88888.00 2014-01-03 07:58:11.250 003 12627.83 241.65 54748.80 88888.00 2014-01-03 07:58:11.375 003 12627.88 241.68 54748.80 88888.00 2014-01-03 07:58:11.500 003 12627.90 241.70 54748.82 88888.00 2014-01-03 07:58:11.625 003 12627.95 241.70 54748.85 88888.00 2014-01-03 07:58:11.750 003 12627.98 241.72 54748.85 88888.00 2014-01-03 07:58:11.875 003 12627.92 241.68 54748.82 88888.00 2014-01-03 07:58:12.000 003 12627.90 241.68 54748.80 88888.00 2014-01-03 07:58:12.125 003 12627.90 241.65 54748.78 88888.00 2014-01-03 07:58:12.250 003 12627.85 241.65 54748.75 88888.00 2014-01-03 07:58:12.375 003 12627.88 241.68 54748.78 88888.00 2014-01-03 07:58:12.500 003 12627.88 241.70 54748.78 88888.00 2014-01-03 07:58:12.625 003 12627.90 241.72 54748.78 88888.00 2014-01-03 07:58:12.750 003 12627.92 241.70 54748.78 88888.00 2014-01-03 07:58:12.875 003 12627.95 241.68 54748.75 88888.00 2014-01-03 07:58:13.000 003 12627.95 241.70 54748.75 88888.00 2014-01-03 07:58:13.125 003 12627.92 241.70 54748.72 88888.00 2014-01-03 07:58:13.250 003 12627.90 241.68 54748.70 88888.00 2014-01-03 07:58:13.375 003 12627.92 241.70 54748.68 88888.00 2014-01-03 07:58:13.500 003 12627.92 241.75 54748.70 88888.00 2014-01-03 07:58:13.625 003 12627.90 241.75 54748.68 88888.00 2014-01-03 07:58:13.750 003 12627.85 241.75 54748.70 88888.00 2014-01-03 07:58:13.875 003 12627.83 241.75 54748.68 88888.00 2014-01-03 07:58:14.000 003 12627.85 241.75 54748.68 88888.00 2014-01-03 07:58:14.125 003 12627.92 241.78 54748.68 88888.00 2014-01-03 07:58:14.250 003 12627.92 241.78 54748.70 88888.00 2014-01-03 07:58:14.375 003 12627.92 241.82 54748.68 88888.00 2014-01-03 07:58:14.500 003 12627.95 241.80 54748.62 88888.00 2014-01-03 07:58:14.625 003 12627.90 241.75 54748.60 88888.00 2014-01-03 07:58:14.750 003 12627.90 241.78 54748.60 88888.00 2014-01-03 07:58:14.875 003 12627.90 241.82 54748.65 88888.00 2014-01-03 07:58:15.000 003 12627.85 241.82 54748.60 88888.00 2014-01-03 07:58:15.125 003 12627.83 241.82 54748.65 88888.00 2014-01-03 07:58:15.250 003 12627.83 241.85 54748.62 88888.00 2014-01-03 07:58:15.375 003 12627.85 241.85 54748.60 88888.00 2014-01-03 07:58:15.500 003 12627.85 241.85 54748.57 88888.00 2014-01-03 07:58:15.625 003 12627.83 241.85 54748.62 88888.00 2014-01-03 07:58:15.750 003 12627.85 241.88 54748.60 88888.00 2014-01-03 07:58:15.875 003 12627.88 241.90 54748.62 88888.00 2014-01-03 07:58:16.000 003 12627.92 241.90 54748.60 88888.00 2014-01-03 07:58:16.125 003 12627.85 241.88 54748.57 88888.00 2014-01-03 07:58:16.250 003 12627.77 241.88 54748.62 88888.00 2014-01-03 07:58:16.375 003 12627.88 241.88 54748.57 88888.00 2014-01-03 07:58:16.500 003 12627.90 241.90 54748.57 88888.00 2014-01-03 07:58:16.625 003 12627.88 241.88 54748.57 88888.00 2014-01-03 07:58:16.750 003 12627.83 241.88 54748.55 88888.00 2014-01-03 07:58:16.875 003 12627.83 241.93 54748.53 88888.00 2014-01-03 07:58:17.000 003 12627.85 241.90 54748.57 88888.00 2014-01-03 07:58:17.125 003 12627.85 241.95 54748.55 88888.00 2014-01-03 07:58:17.250 003 12627.88 241.95 54748.55 88888.00 2014-01-03 07:58:17.375 003 12627.90 241.95 54748.57 88888.00 2014-01-03 07:58:17.500 003 12627.90 242.00 54748.60 88888.00 2014-01-03 07:58:17.625 003 12627.85 242.00 54748.60 88888.00 2014-01-03 07:58:17.750 003 12627.83 242.00 54748.60 88888.00 2014-01-03 07:58:17.875 003 12627.85 242.00 54748.55 88888.00 2014-01-03 07:58:18.000 003 12627.85 241.97 54748.55 88888.00 2014-01-03 07:58:18.125 003 12627.80 241.97 54748.57 88888.00 2014-01-03 07:58:18.250 003 12627.75 242.00 54748.60 88888.00 2014-01-03 07:58:18.375 003 12627.77 242.03 54748.57 88888.00 2014-01-03 07:58:18.500 003 12627.80 242.03 54748.53 88888.00 2014-01-03 07:58:18.625 003 12627.80 242.03 54748.55 88888.00 2014-01-03 07:58:18.750 003 12627.83 242.05 54748.55 88888.00 2014-01-03 07:58:18.875 003 12627.77 242.03 54748.53 88888.00 2014-01-03 07:58:19.000 003 12627.73 242.03 54748.53 88888.00 2014-01-03 07:58:19.125 003 12627.75 242.07 54748.53 88888.00 2014-01-03 07:58:19.250 003 12627.77 242.07 54748.55 88888.00 2014-01-03 07:58:19.375 003 12627.88 242.10 54748.53 88888.00 2014-01-03 07:58:19.500 003 12627.88 242.07 54748.55 88888.00 2014-01-03 07:58:19.625 003 12627.85 242.07 54748.53 88888.00 2014-01-03 07:58:19.750 003 12627.85 242.10 54748.53 88888.00 2014-01-03 07:58:19.875 003 12627.80 242.12 54748.53 88888.00 2014-01-03 07:58:20.000 003 12627.77 242.10 54748.47 88888.00 2014-01-03 07:58:20.125 003 12627.73 242.10 54748.50 88888.00 2014-01-03 07:58:20.250 003 12627.67 242.15 54748.50 88888.00 2014-01-03 07:58:20.375 003 12627.73 242.18 54748.50 88888.00 2014-01-03 07:58:20.500 003 12627.73 242.18 54748.50 88888.00 2014-01-03 07:58:20.625 003 12627.75 242.20 54748.50 88888.00 2014-01-03 07:58:20.750 003 12627.75 242.18 54748.50 88888.00 2014-01-03 07:58:20.875 003 12627.67 242.18 54748.45 88888.00 2014-01-03 07:58:21.000 003 12627.70 242.18 54748.47 88888.00 2014-01-03 07:58:21.125 003 12627.77 242.20 54748.50 88888.00 2014-01-03 07:58:21.250 003 12627.73 242.22 54748.50 88888.00 2014-01-03 07:58:21.375 003 12627.67 242.28 54748.50 88888.00 2014-01-03 07:58:21.500 003 12627.65 242.28 54748.47 88888.00 2014-01-03 07:58:21.625 003 12627.65 242.28 54748.50 88888.00 2014-01-03 07:58:21.750 003 12627.67 242.30 54748.50 88888.00 2014-01-03 07:58:21.875 003 12627.65 242.30 54748.47 88888.00 2014-01-03 07:58:22.000 003 12627.65 242.30 54748.45 88888.00 2014-01-03 07:58:22.125 003 12627.70 242.30 54748.45 88888.00 2014-01-03 07:58:22.250 003 12627.70 242.28 54748.43 88888.00 2014-01-03 07:58:22.375 003 12627.73 242.25 54748.38 88888.00 2014-01-03 07:58:22.500 003 12627.73 242.30 54748.43 88888.00 2014-01-03 07:58:22.625 003 12627.75 242.35 54748.45 88888.00 2014-01-03 07:58:22.750 003 12627.73 242.35 54748.45 88888.00 2014-01-03 07:58:22.875 003 12627.67 242.35 54748.45 88888.00 2014-01-03 07:58:23.000 003 12627.67 242.35 54748.43 88888.00 2014-01-03 07:58:23.125 003 12627.65 242.32 54748.43 88888.00 2014-01-03 07:58:23.250 003 12627.58 242.35 54748.43 88888.00 2014-01-03 07:58:23.375 003 12627.65 242.38 54748.45 88888.00 2014-01-03 07:58:23.500 003 12627.70 242.38 54748.45 88888.00 2014-01-03 07:58:23.625 003 12627.65 242.40 54748.43 88888.00 2014-01-03 07:58:23.750 003 12627.65 242.40 54748.43 88888.00 2014-01-03 07:58:23.875 003 12627.67 242.40 54748.43 88888.00 2014-01-03 07:58:24.000 003 12627.65 242.40 54748.38 88888.00 2014-01-03 07:58:24.125 003 12627.58 242.40 54748.43 88888.00 2014-01-03 07:58:24.250 003 12627.55 242.40 54748.43 88888.00 2014-01-03 07:58:24.375 003 12627.58 242.43 54748.45 88888.00 2014-01-03 07:58:24.500 003 12627.58 242.45 54748.47 88888.00 2014-01-03 07:58:24.625 003 12627.65 242.45 54748.45 88888.00 2014-01-03 07:58:24.750 003 12627.67 242.50 54748.40 88888.00 2014-01-03 07:58:24.875 003 12627.67 242.50 54748.38 88888.00 2014-01-03 07:58:25.000 003 12627.70 242.47 54748.40 88888.00 2014-01-03 07:58:25.125 003 12627.73 242.53 54748.43 88888.00 2014-01-03 07:58:25.250 003 12627.73 242.53 54748.45 88888.00 2014-01-03 07:58:25.375 003 12627.77 242.53 54748.40 88888.00 2014-01-03 07:58:25.500 003 12627.77 242.53 54748.40 88888.00 2014-01-03 07:58:25.625 003 12627.73 242.53 54748.40 88888.00 2014-01-03 07:58:25.750 003 12627.73 242.57 54748.40 88888.00 2014-01-03 07:58:25.875 003 12627.73 242.57 54748.38 88888.00 2014-01-03 07:58:26.000 003 12627.70 242.57 54748.40 88888.00 2014-01-03 07:58:26.125 003 12627.65 242.60 54748.40 88888.00 2014-01-03 07:58:26.250 003 12627.65 242.57 54748.40 88888.00 2014-01-03 07:58:26.375 003 12627.65 242.62 54748.40 88888.00 2014-01-03 07:58:26.500 003 12627.62 242.62 54748.40 88888.00 2014-01-03 07:58:26.625 003 12627.62 242.62 54748.40 88888.00 2014-01-03 07:58:26.750 003 12627.60 242.65 54748.40 88888.00 2014-01-03 07:58:26.875 003 12627.65 242.68 54748.43 88888.00 2014-01-03 07:58:27.000 003 12627.62 242.68 54748.40 88888.00 2014-01-03 07:58:27.125 003 12627.58 242.68 54748.43 88888.00 2014-01-03 07:58:27.250 003 12627.50 242.70 54748.38 88888.00 2014-01-03 07:58:27.375 003 12627.52 242.68 54748.35 88888.00 2014-01-03 07:58:27.500 003 12627.50 242.68 54748.35 88888.00 2014-01-03 07:58:27.625 003 12627.45 242.70 54748.35 88888.00 2014-01-03 07:58:27.750 003 12627.50 242.78 54748.38 88888.00 2014-01-03 07:58:27.875 003 12627.58 242.75 54748.38 88888.00 2014-01-03 07:58:28.000 003 12627.55 242.78 54748.32 88888.00 2014-01-03 07:58:28.125 003 12627.55 242.80 54748.40 88888.00 2014-01-03 07:58:28.250 003 12627.58 242.80 54748.35 88888.00 2014-01-03 07:58:28.375 003 12627.55 242.80 54748.30 88888.00 2014-01-03 07:58:28.500 003 12627.55 242.78 54748.32 88888.00 2014-01-03 07:58:28.625 003 12627.58 242.78 54748.38 88888.00 2014-01-03 07:58:28.750 003 12627.50 242.78 54748.38 88888.00 2014-01-03 07:58:28.875 003 12627.50 242.85 54748.38 88888.00 2014-01-03 07:58:29.000 003 12627.50 242.88 54748.38 88888.00 2014-01-03 07:58:29.125 003 12627.55 242.88 54748.35 88888.00 2014-01-03 07:58:29.250 003 12627.58 242.85 54748.35 88888.00 2014-01-03 07:58:29.375 003 12627.60 242.88 54748.32 88888.00 2014-01-03 07:58:29.500 003 12627.55 242.93 54748.30 88888.00 2014-01-03 07:58:29.625 003 12627.52 242.95 54748.30 88888.00 2014-01-03 07:58:29.750 003 12627.48 242.93 54748.30 88888.00 2014-01-03 07:58:29.875 003 12627.40 242.93 54748.30 88888.00 2014-01-03 07:58:30.000 003 12627.38 242.95 54748.28 88888.00 2014-01-03 07:58:30.125 003 12627.40 242.97 54748.30 88888.00 2014-01-03 07:58:30.250 003 12627.30 242.97 54748.32 88888.00 2014-01-03 07:58:30.375 003 12627.33 242.97 54748.30 88888.00 2014-01-03 07:58:30.500 003 12627.42 242.97 54748.28 88888.00 2014-01-03 07:58:30.625 003 12627.48 243.03 54748.30 88888.00 2014-01-03 07:58:30.750 003 12627.48 243.05 54748.30 88888.00 2014-01-03 07:58:30.875 003 12627.50 243.07 54748.30 88888.00 2014-01-03 07:58:31.000 003 12627.48 243.07 54748.28 88888.00 2014-01-03 07:58:31.125 003 12627.48 243.05 54748.30 88888.00 2014-01-03 07:58:31.250 003 12627.50 243.07 54748.30 88888.00 2014-01-03 07:58:31.375 003 12627.55 243.12 54748.30 88888.00 2014-01-03 07:58:31.500 003 12627.50 243.12 54748.30 88888.00 2014-01-03 07:58:31.625 003 12627.42 243.12 54748.30 88888.00 2014-01-03 07:58:31.750 003 12627.40 243.12 54748.32 88888.00 2014-01-03 07:58:31.875 003 12627.42 243.18 54748.32 88888.00 2014-01-03 07:58:32.000 003 12627.42 243.18 54748.28 88888.00 2014-01-03 07:58:32.125 003 12627.45 243.18 54748.28 88888.00 2014-01-03 07:58:32.250 003 12627.48 243.18 54748.28 88888.00 2014-01-03 07:58:32.375 003 12627.50 243.20 54748.25 88888.00 2014-01-03 07:58:32.500 003 12627.48 243.22 54748.25 88888.00 2014-01-03 07:58:32.625 003 12627.45 243.22 54748.25 88888.00 2014-01-03 07:58:32.750 003 12627.42 243.20 54748.25 88888.00 2014-01-03 07:58:32.875 003 12627.42 243.22 54748.25 88888.00 2014-01-03 07:58:33.000 003 12627.50 243.25 54748.25 88888.00 2014-01-03 07:58:33.125 003 12627.50 243.28 54748.28 88888.00 2014-01-03 07:58:33.250 003 12627.42 243.25 54748.28 88888.00 2014-01-03 07:58:33.375 003 12627.45 243.28 54748.28 88888.00 2014-01-03 07:58:33.500 003 12627.38 243.30 54748.25 88888.00 2014-01-03 07:58:33.625 003 12627.35 243.32 54748.25 88888.00 2014-01-03 07:58:33.750 003 12627.35 243.35 54748.25 88888.00 2014-01-03 07:58:33.875 003 12627.33 243.35 54748.20 88888.00 2014-01-03 07:58:34.000 003 12627.40 243.35 54748.20 88888.00 2014-01-03 07:58:34.125 003 12627.45 243.38 54748.22 88888.00 2014-01-03 07:58:34.250 003 12627.40 243.40 54748.22 88888.00 2014-01-03 07:58:34.375 003 12627.40 243.40 54748.22 88888.00 2014-01-03 07:58:34.500 003 12627.38 243.40 54748.20 88888.00 2014-01-03 07:58:34.625 003 12627.35 243.40 54748.20 88888.00 2014-01-03 07:58:34.750 003 12627.33 243.43 54748.20 88888.00 2014-01-03 07:58:34.875 003 12627.38 243.45 54748.22 88888.00 2014-01-03 07:58:35.000 003 12627.42 243.45 54748.22 88888.00 2014-01-03 07:58:35.125 003 12627.40 243.45 54748.28 88888.00 2014-01-03 07:58:35.250 003 12627.40 243.45 54748.25 88888.00 2014-01-03 07:58:35.375 003 12627.45 243.47 54748.25 88888.00 2014-01-03 07:58:35.500 003 12627.38 243.50 54748.25 88888.00 2014-01-03 07:58:35.625 003 12627.40 243.55 54748.25 88888.00 2014-01-03 07:58:35.750 003 12627.42 243.55 54748.25 88888.00 2014-01-03 07:58:35.875 003 12627.38 243.53 54748.25 88888.00 2014-01-03 07:58:36.000 003 12627.35 243.50 54748.25 88888.00 2014-01-03 07:58:36.125 003 12627.33 243.50 54748.22 88888.00 2014-01-03 07:58:36.250 003 12627.33 243.53 54748.22 88888.00 2014-01-03 07:58:36.375 003 12627.33 243.55 54748.22 88888.00 2014-01-03 07:58:36.500 003 12627.30 243.57 54748.22 88888.00 2014-01-03 07:58:36.625 003 12627.33 243.60 54748.25 88888.00 2014-01-03 07:58:36.750 003 12627.33 243.60 54748.25 88888.00 2014-01-03 07:58:36.875 003 12627.33 243.62 54748.20 88888.00 2014-01-03 07:58:37.000 003 12627.33 243.62 54748.18 88888.00 2014-01-03 07:58:37.125 003 12627.35 243.62 54748.22 88888.00 2014-01-03 07:58:37.250 003 12627.38 243.65 54748.22 88888.00 2014-01-03 07:58:37.375 003 12627.38 243.65 54748.25 88888.00 2014-01-03 07:58:37.500 003 12627.42 243.65 54748.20 88888.00 2014-01-03 07:58:37.625 003 12627.45 243.65 54748.22 88888.00 2014-01-03 07:58:37.750 003 12627.38 243.68 54748.20 88888.00 2014-01-03 07:58:37.875 003 12627.35 243.68 54748.20 88888.00 2014-01-03 07:58:38.000 003 12627.38 243.70 54748.20 88888.00 2014-01-03 07:58:38.125 003 12627.40 243.75 54748.25 88888.00 2014-01-03 07:58:38.250 003 12627.33 243.75 54748.22 88888.00 2014-01-03 07:58:38.375 003 12627.30 243.75 54748.18 88888.00 2014-01-03 07:58:38.500 003 12627.35 243.78 54748.20 88888.00 2014-01-03 07:58:38.625 003 12627.35 243.80 54748.18 88888.00 2014-01-03 07:58:38.750 003 12627.27 243.80 54748.18 88888.00 2014-01-03 07:58:38.875 003 12627.25 243.82 54748.15 88888.00 2014-01-03 07:58:39.000 003 12627.35 243.82 54748.12 88888.00 2014-01-03 07:58:39.125 003 12627.40 243.80 54748.15 88888.00 2014-01-03 07:58:39.250 003 12627.35 243.80 54748.18 88888.00 2014-01-03 07:58:39.375 003 12627.35 243.85 54748.20 88888.00 2014-01-03 07:58:39.500 003 12627.40 243.85 54748.18 88888.00 2014-01-03 07:58:39.625 003 12627.42 243.85 54748.20 88888.00 2014-01-03 07:58:39.750 003 12627.45 243.85 54748.20 88888.00 2014-01-03 07:58:39.875 003 12627.45 243.88 54748.22 88888.00 2014-01-03 07:58:40.000 003 12627.50 243.90 54748.22 88888.00 2014-01-03 07:58:40.125 003 12627.55 243.93 54748.25 88888.00 2014-01-03 07:58:40.250 003 12627.50 243.93 54748.22 88888.00 2014-01-03 07:58:40.375 003 12627.45 243.90 54748.22 88888.00 2014-01-03 07:58:40.500 003 12627.38 243.93 54748.20 88888.00 2014-01-03 07:58:40.625 003 12627.38 243.93 54748.20 88888.00 2014-01-03 07:58:40.750 003 12627.45 243.95 54748.18 88888.00 2014-01-03 07:58:40.875 003 12627.40 243.95 54748.22 88888.00 2014-01-03 07:58:41.000 003 12627.38 243.97 54748.20 88888.00 2014-01-03 07:58:41.125 003 12627.35 243.97 54748.20 88888.00 2014-01-03 07:58:41.250 003 12627.30 243.95 54748.15 88888.00 2014-01-03 07:58:41.375 003 12627.30 244.00 54748.15 88888.00 2014-01-03 07:58:41.500 003 12627.35 244.00 54748.15 88888.00 2014-01-03 07:58:41.625 003 12627.35 244.03 54748.15 88888.00 2014-01-03 07:58:41.750 003 12627.33 244.00 54748.18 88888.00 2014-01-03 07:58:41.875 003 12627.30 244.03 54748.18 88888.00 2014-01-03 07:58:42.000 003 12627.33 244.03 54748.20 88888.00 2014-01-03 07:58:42.125 003 12627.35 244.03 54748.18 88888.00 2014-01-03 07:58:42.250 003 12627.35 244.00 54748.20 88888.00 2014-01-03 07:58:42.375 003 12627.35 244.03 54748.15 88888.00 2014-01-03 07:58:42.500 003 12627.40 244.03 54748.12 88888.00 2014-01-03 07:58:42.625 003 12627.40 244.05 54748.10 88888.00 2014-01-03 07:58:42.750 003 12627.40 244.05 54748.12 88888.00 2014-01-03 07:58:42.875 003 12627.45 244.07 54748.15 88888.00 2014-01-03 07:58:43.000 003 12627.45 244.07 54748.12 88888.00 2014-01-03 07:58:43.125 003 12627.42 244.10 54748.18 88888.00 2014-01-03 07:58:43.250 003 12627.42 244.12 54748.18 88888.00 2014-01-03 07:58:43.375 003 12627.42 244.15 54748.18 88888.00 2014-01-03 07:58:43.500 003 12627.42 244.12 54748.18 88888.00 2014-01-03 07:58:43.625 003 12627.40 244.15 54748.15 88888.00 2014-01-03 07:58:43.750 003 12627.45 244.12 54748.18 88888.00 2014-01-03 07:58:43.875 003 12627.50 244.12 54748.18 88888.00 2014-01-03 07:58:44.000 003 12627.50 244.18 54748.15 88888.00 2014-01-03 07:58:44.125 003 12627.48 244.18 54748.15 88888.00 2014-01-03 07:58:44.250 003 12627.42 244.12 54748.15 88888.00 2014-01-03 07:58:44.375 003 12627.40 244.15 54748.18 88888.00 2014-01-03 07:58:44.500 003 12627.40 244.18 54748.18 88888.00 2014-01-03 07:58:44.625 003 12627.48 244.15 54748.15 88888.00 2014-01-03 07:58:44.750 003 12627.50 244.18 54748.12 88888.00 2014-01-03 07:58:44.875 003 12627.55 244.15 54748.12 88888.00 2014-01-03 07:58:45.000 003 12627.52 244.18 54748.10 88888.00 2014-01-03 07:58:45.125 003 12627.52 244.18 54748.15 88888.00 2014-01-03 07:58:45.250 003 12627.45 244.18 54748.15 88888.00 2014-01-03 07:58:45.375 003 12627.45 244.25 54748.15 88888.00 2014-01-03 07:58:45.500 003 12627.45 244.25 54748.15 88888.00 2014-01-03 07:58:45.625 003 12627.40 244.25 54748.12 88888.00 2014-01-03 07:58:45.750 003 12627.38 244.22 54748.12 88888.00 2014-01-03 07:58:45.875 003 12627.38 244.25 54748.12 88888.00 2014-01-03 07:58:46.000 003 12627.40 244.25 54748.15 88888.00 2014-01-03 07:58:46.125 003 12627.45 244.28 54748.18 88888.00 2014-01-03 07:58:46.250 003 12627.52 244.28 54748.15 88888.00 2014-01-03 07:58:46.375 003 12627.50 244.25 54748.15 88888.00 2014-01-03 07:58:46.500 003 12627.50 244.28 54748.15 88888.00 2014-01-03 07:58:46.625 003 12627.48 244.28 54748.10 88888.00 2014-01-03 07:58:46.750 003 12627.42 244.28 54748.12 88888.00 2014-01-03 07:58:46.875 003 12627.42 244.32 54748.15 88888.00 2014-01-03 07:58:47.000 003 12627.42 244.35 54748.15 88888.00 2014-01-03 07:58:47.125 003 12627.40 244.32 54748.18 88888.00 2014-01-03 07:58:47.250 003 12627.48 244.32 54748.15 88888.00 2014-01-03 07:58:47.375 003 12627.52 244.30 54748.15 88888.00 2014-01-03 07:58:47.500 003 12627.52 244.35 54748.12 88888.00 2014-01-03 07:58:47.625 003 12627.52 244.30 54748.12 88888.00 2014-01-03 07:58:47.750 003 12627.52 244.30 54748.12 88888.00 2014-01-03 07:58:47.875 003 12627.50 244.30 54748.15 88888.00 2014-01-03 07:58:48.000 003 12627.45 244.32 54748.18 88888.00 2014-01-03 07:58:48.125 003 12627.50 244.35 54748.18 88888.00 2014-01-03 07:58:48.250 003 12627.50 244.32 54748.18 88888.00 2014-01-03 07:58:48.375 003 12627.50 244.35 54748.20 88888.00 2014-01-03 07:58:48.500 003 12627.50 244.32 54748.18 88888.00 2014-01-03 07:58:48.625 003 12627.50 244.35 54748.15 88888.00 2014-01-03 07:58:48.750 003 12627.48 244.35 54748.15 88888.00 2014-01-03 07:58:48.875 003 12627.52 244.35 54748.12 88888.00 2014-01-03 07:58:49.000 003 12627.52 244.35 54748.07 88888.00 2014-01-03 07:58:49.125 003 12627.55 244.35 54748.10 88888.00 2014-01-03 07:58:49.250 003 12627.60 244.35 54748.12 88888.00 2014-01-03 07:58:49.375 003 12627.62 244.38 54748.12 88888.00 2014-01-03 07:58:49.500 003 12627.62 244.40 54748.12 88888.00 2014-01-03 07:58:49.625 003 12627.65 244.40 54748.12 88888.00 2014-01-03 07:58:49.750 003 12627.60 244.38 54748.07 88888.00 2014-01-03 07:58:49.875 003 12627.65 244.38 54748.07 88888.00 2014-01-03 07:58:50.000 003 12627.62 244.38 54748.05 88888.00 2014-01-03 07:58:50.125 003 12627.62 244.38 54748.10 88888.00 2014-01-03 07:58:50.250 003 12627.62 244.38 54748.07 88888.00 2014-01-03 07:58:50.375 003 12627.67 244.40 54748.07 88888.00 2014-01-03 07:58:50.500 003 12627.75 244.40 54748.05 88888.00 2014-01-03 07:58:50.625 003 12627.77 244.40 54748.07 88888.00 2014-01-03 07:58:50.750 003 12627.73 244.40 54748.05 88888.00 2014-01-03 07:58:50.875 003 12627.67 244.40 54748.05 88888.00 2014-01-03 07:58:51.000 003 12627.60 244.38 54748.03 88888.00 2014-01-03 07:58:51.125 003 12627.65 244.43 54748.07 88888.00 2014-01-03 07:58:51.250 003 12627.62 244.43 54748.07 88888.00 2014-01-03 07:58:51.375 003 12627.55 244.38 54748.05 88888.00 2014-01-03 07:58:51.500 003 12627.60 244.43 54748.05 88888.00 2014-01-03 07:58:51.625 003 12627.65 244.45 54748.07 88888.00 2014-01-03 07:58:51.750 003 12627.67 244.45 54748.05 88888.00 2014-01-03 07:58:51.875 003 12627.70 244.45 54748.07 88888.00 2014-01-03 07:58:52.000 003 12627.73 244.45 54748.07 88888.00 2014-01-03 07:58:52.125 003 12627.67 244.45 54748.10 88888.00 2014-01-03 07:58:52.250 003 12627.65 244.40 54748.07 88888.00 2014-01-03 07:58:52.375 003 12627.65 244.43 54748.05 88888.00 2014-01-03 07:58:52.500 003 12627.73 244.43 54748.05 88888.00 2014-01-03 07:58:52.625 003 12627.75 244.43 54748.05 88888.00 2014-01-03 07:58:52.750 003 12627.77 244.43 54748.10 88888.00 2014-01-03 07:58:52.875 003 12627.77 244.45 54748.07 88888.00 2014-01-03 07:58:53.000 003 12627.75 244.43 54748.03 88888.00 2014-01-03 07:58:53.125 003 12627.73 244.43 54748.07 88888.00 2014-01-03 07:58:53.250 003 12627.70 244.40 54748.05 88888.00 2014-01-03 07:58:53.375 003 12627.70 244.45 54748.07 88888.00 2014-01-03 07:58:53.500 003 12627.67 244.45 54748.10 88888.00 2014-01-03 07:58:53.625 003 12627.65 244.45 54748.07 88888.00 2014-01-03 07:58:53.750 003 12627.65 244.43 54748.05 88888.00 2014-01-03 07:58:53.875 003 12627.70 244.43 54748.05 88888.00 2014-01-03 07:58:54.000 003 12627.67 244.40 54748.03 88888.00 2014-01-03 07:58:54.125 003 12627.73 244.43 54748.03 88888.00 2014-01-03 07:58:54.250 003 12627.75 244.40 54748.03 88888.00 2014-01-03 07:58:54.375 003 12627.77 244.43 54748.03 88888.00 2014-01-03 07:58:54.500 003 12627.75 244.43 54748.07 88888.00 2014-01-03 07:58:54.625 003 12627.77 244.43 54748.05 88888.00 2014-01-03 07:58:54.750 003 12627.77 244.43 54748.03 88888.00 2014-01-03 07:58:54.875 003 12627.80 244.40 54748.03 88888.00 2014-01-03 07:58:55.000 003 12627.73 244.38 54748.05 88888.00 2014-01-03 07:58:55.125 003 12627.70 244.43 54748.03 88888.00 2014-01-03 07:58:55.250 003 12627.70 244.45 54748.05 88888.00 2014-01-03 07:58:55.375 003 12627.73 244.45 54748.05 88888.00 2014-01-03 07:58:55.500 003 12627.67 244.43 54748.05 88888.00 2014-01-03 07:58:55.625 003 12627.67 244.40 54748.03 88888.00 2014-01-03 07:58:55.750 003 12627.70 244.40 54748.03 88888.00 2014-01-03 07:58:55.875 003 12627.80 244.38 54748.03 88888.00 2014-01-03 07:58:56.000 003 12627.75 244.35 54748.00 88888.00 2014-01-03 07:58:56.125 003 12627.75 244.35 54748.03 88888.00 2014-01-03 07:58:56.250 003 12627.80 244.38 54748.03 88888.00 2014-01-03 07:58:56.375 003 12627.83 244.40 54748.00 88888.00 2014-01-03 07:58:56.500 003 12627.83 244.38 54748.03 88888.00 2014-01-03 07:58:56.625 003 12627.90 244.38 54748.03 88888.00 2014-01-03 07:58:56.750 003 12627.90 244.35 54748.03 88888.00 2014-01-03 07:58:56.875 003 12627.90 244.38 54748.03 88888.00 2014-01-03 07:58:57.000 003 12627.90 244.35 54748.03 88888.00 2014-01-03 07:58:57.125 003 12627.83 244.38 54748.05 88888.00 2014-01-03 07:58:57.250 003 12627.77 244.30 54748.05 88888.00 2014-01-03 07:58:57.375 003 12627.85 244.32 54748.03 88888.00 2014-01-03 07:58:57.500 003 12627.85 244.28 54748.03 88888.00 2014-01-03 07:58:57.625 003 12627.85 244.28 54748.03 88888.00 2014-01-03 07:58:57.750 003 12627.83 244.30 54748.05 88888.00 2014-01-03 07:58:57.875 003 12627.85 244.30 54748.03 88888.00 2014-01-03 07:58:58.000 003 12627.88 244.30 54748.03 88888.00 2014-01-03 07:58:58.125 003 12627.88 244.32 54748.05 88888.00 2014-01-03 07:58:58.250 003 12627.80 244.30 54748.05 88888.00 2014-01-03 07:58:58.375 003 12627.83 244.30 54748.05 88888.00 2014-01-03 07:58:58.500 003 12627.85 244.28 54748.05 88888.00 2014-01-03 07:58:58.625 003 12627.83 244.28 54748.05 88888.00 2014-01-03 07:58:58.750 003 12627.77 244.25 54748.05 88888.00 2014-01-03 07:58:58.875 003 12627.80 244.28 54748.05 88888.00 2014-01-03 07:58:59.000 003 12627.85 244.28 54748.07 88888.00 2014-01-03 07:58:59.125 003 12627.80 244.28 54748.05 88888.00 2014-01-03 07:58:59.250 003 12627.75 244.25 54748.03 88888.00 2014-01-03 07:58:59.375 003 12627.77 244.28 54748.00 88888.00 2014-01-03 07:58:59.500 003 12627.80 244.25 54748.00 88888.00 2014-01-03 07:58:59.625 003 12627.88 244.25 54748.03 88888.00 2014-01-03 07:58:59.750 003 12627.88 244.20 54748.05 88888.00 2014-01-03 07:58:59.875 003 12627.90 244.22 54748.05 88888.00 2014-01-03 07:59:00.000 003 12627.83 244.20 54748.03 88888.00 2014-01-03 07:59:00.125 003 12627.88 244.20 54748.05 88888.00 2014-01-03 07:59:00.250 003 12627.88 244.20 54748.07 88888.00 2014-01-03 07:59:00.375 003 12627.85 244.25 54748.05 88888.00 2014-01-03 07:59:00.500 003 12627.83 244.20 54748.03 88888.00 2014-01-03 07:59:00.625 003 12627.88 244.18 54748.03 88888.00 2014-01-03 07:59:00.750 003 12627.90 244.15 54748.03 88888.00 2014-01-03 07:59:00.875 003 12627.95 244.20 54748.03 88888.00 2014-01-03 07:59:01.000 003 12627.95 244.18 54748.05 88888.00 2014-01-03 07:59:01.125 003 12627.90 244.15 54748.05 88888.00 2014-01-03 07:59:01.250 003 12627.80 244.12 54748.03 88888.00 2014-01-03 07:59:01.375 003 12627.85 244.12 54748.05 88888.00 2014-01-03 07:59:01.500 003 12627.92 244.12 54748.05 88888.00 2014-01-03 07:59:01.625 003 12627.85 244.10 54748.05 88888.00 2014-01-03 07:59:01.750 003 12627.83 244.10 54748.05 88888.00 2014-01-03 07:59:01.875 003 12627.77 244.15 54748.05 88888.00 2014-01-03 07:59:02.000 003 12627.80 244.15 54748.05 88888.00 2014-01-03 07:59:02.125 003 12627.80 244.12 54748.05 88888.00 2014-01-03 07:59:02.250 003 12627.85 244.07 54748.07 88888.00 2014-01-03 07:59:02.375 003 12627.90 244.12 54748.10 88888.00 2014-01-03 07:59:02.500 003 12627.92 244.12 54748.10 88888.00 2014-01-03 07:59:02.625 003 12627.90 244.07 54748.05 88888.00 2014-01-03 07:59:02.750 003 12627.88 244.03 54748.03 88888.00 2014-01-03 07:59:02.875 003 12627.85 244.03 54748.03 88888.00 2014-01-03 07:59:03.000 003 12627.83 244.03 54748.05 88888.00 2014-01-03 07:59:03.125 003 12627.80 244.05 54748.07 88888.00 2014-01-03 07:59:03.250 003 12627.80 244.05 54748.05 88888.00 2014-01-03 07:59:03.375 003 12627.83 244.10 54748.05 88888.00 2014-01-03 07:59:03.500 003 12627.88 244.07 54748.05 88888.00 2014-01-03 07:59:03.625 003 12627.90 244.05 54748.05 88888.00 2014-01-03 07:59:03.750 003 12627.88 244.03 54748.05 88888.00 2014-01-03 07:59:03.875 003 12627.83 244.00 54748.07 88888.00 2014-01-03 07:59:04.000 003 12627.83 244.03 54748.05 88888.00 2014-01-03 07:59:04.125 003 12627.83 244.03 54748.05 88888.00 2014-01-03 07:59:04.250 003 12627.77 243.97 54748.03 88888.00 2014-01-03 07:59:04.375 003 12627.83 244.00 54748.00 88888.00 2014-01-03 07:59:04.500 003 12627.83 244.00 54748.05 88888.00 2014-01-03 07:59:04.625 003 12627.88 244.00 54748.03 88888.00 2014-01-03 07:59:04.750 003 12627.88 244.00 54748.07 88888.00 2014-01-03 07:59:04.875 003 12627.75 244.00 54748.07 88888.00 2014-01-03 07:59:05.000 003 12627.70 243.97 54748.05 88888.00 2014-01-03 07:59:05.125 003 12627.73 243.97 54748.05 88888.00 2014-01-03 07:59:05.250 003 12627.75 243.95 54748.05 88888.00 2014-01-03 07:59:05.375 003 12627.80 243.93 54748.07 88888.00 2014-01-03 07:59:05.500 003 12627.77 243.93 54748.03 88888.00 2014-01-03 07:59:05.625 003 12627.77 243.93 54748.03 88888.00 2014-01-03 07:59:05.750 003 12627.77 243.90 54748.05 88888.00 2014-01-03 07:59:05.875 003 12627.77 243.95 54748.03 88888.00 2014-01-03 07:59:06.000 003 12627.75 243.95 54748.00 88888.00 2014-01-03 07:59:06.125 003 12627.75 243.90 54748.03 88888.00 2014-01-03 07:59:06.250 003 12627.67 243.90 54748.05 88888.00 2014-01-03 07:59:06.375 003 12627.73 243.93 54748.05 88888.00 2014-01-03 07:59:06.500 003 12627.77 243.93 54748.03 88888.00 2014-01-03 07:59:06.625 003 12627.75 243.85 54748.03 88888.00 2014-01-03 07:59:06.750 003 12627.70 243.88 54748.00 88888.00 2014-01-03 07:59:06.875 003 12627.65 243.88 54748.03 88888.00 2014-01-03 07:59:07.000 003 12627.65 243.88 54748.00 88888.00 2014-01-03 07:59:07.125 003 12627.67 243.88 54748.03 88888.00 2014-01-03 07:59:07.250 003 12627.73 243.88 54748.05 88888.00 2014-01-03 07:59:07.375 003 12627.67 243.88 54748.07 88888.00 2014-01-03 07:59:07.500 003 12627.62 243.85 54748.05 88888.00 2014-01-03 07:59:07.625 003 12627.67 243.85 54748.03 88888.00 2014-01-03 07:59:07.750 003 12627.75 243.82 54748.00 88888.00 2014-01-03 07:59:07.875 003 12627.75 243.85 54748.00 88888.00 2014-01-03 07:59:08.000 003 12627.67 243.80 54748.00 88888.00 2014-01-03 07:59:08.125 003 12627.67 243.82 54748.03 88888.00 2014-01-03 07:59:08.250 003 12627.67 243.82 54748.00 88888.00 2014-01-03 07:59:08.375 003 12627.67 243.78 54748.00 88888.00 2014-01-03 07:59:08.500 003 12627.62 243.78 54748.03 88888.00 2014-01-03 07:59:08.625 003 12627.58 243.80 54748.03 88888.00 2014-01-03 07:59:08.750 003 12627.58 243.78 54748.05 88888.00 2014-01-03 07:59:08.875 003 12627.60 243.75 54748.03 88888.00 2014-01-03 07:59:09.000 003 12627.62 243.78 54748.03 88888.00 2014-01-03 07:59:09.125 003 12627.65 243.78 54748.00 88888.00 2014-01-03 07:59:09.250 003 12627.67 243.72 54748.03 88888.00 2014-01-03 07:59:09.375 003 12627.70 243.75 54748.03 88888.00 2014-01-03 07:59:09.500 003 12627.67 243.75 54748.03 88888.00 2014-01-03 07:59:09.625 003 12627.65 243.78 54748.05 88888.00 2014-01-03 07:59:09.750 003 12627.60 243.72 54748.00 88888.00 2014-01-03 07:59:09.875 003 12627.62 243.70 54748.05 88888.00 2014-01-03 07:59:10.000 003 12627.60 243.68 54748.00 88888.00 2014-01-03 07:59:10.125 003 12627.52 243.68 54748.00 88888.00 2014-01-03 07:59:10.250 003 12627.50 243.65 54747.97 88888.00 2014-01-03 07:59:10.375 003 12627.58 243.68 54747.95 88888.00 2014-01-03 07:59:10.500 003 12627.60 243.68 54747.97 88888.00 2014-01-03 07:59:10.625 003 12627.60 243.68 54748.00 88888.00 2014-01-03 07:59:10.750 003 12627.60 243.65 54748.00 88888.00 2014-01-03 07:59:10.875 003 12627.58 243.62 54748.03 88888.00 2014-01-03 07:59:11.000 003 12627.52 243.62 54748.03 88888.00 2014-01-03 07:59:11.125 003 12627.50 243.62 54748.03 88888.00 2014-01-03 07:59:11.250 003 12627.50 243.57 54748.00 88888.00 2014-01-03 07:59:11.375 003 12627.48 243.60 54748.00 88888.00 2014-01-03 07:59:11.500 003 12627.48 243.60 54748.03 88888.00 2014-01-03 07:59:11.625 003 12627.48 243.60 54748.05 88888.00 2014-01-03 07:59:11.750 003 12627.40 243.57 54748.05 88888.00 2014-01-03 07:59:11.875 003 12627.38 243.60 54748.03 88888.00 2014-01-03 07:59:12.000 003 12627.42 243.60 54748.03 88888.00 2014-01-03 07:59:12.125 003 12627.55 243.60 54748.03 88888.00 2014-01-03 07:59:12.250 003 12627.55 243.60 54748.03 88888.00 2014-01-03 07:59:12.375 003 12627.52 243.62 54748.05 88888.00 2014-01-03 07:59:12.500 003 12627.52 243.60 54748.03 88888.00 2014-01-03 07:59:12.625 003 12627.50 243.57 54748.00 88888.00 2014-01-03 07:59:12.750 003 12627.48 243.55 54748.00 88888.00 2014-01-03 07:59:12.875 003 12627.50 243.55 54748.00 88888.00 2014-01-03 07:59:13.000 003 12627.48 243.53 54748.00 88888.00 2014-01-03 07:59:13.125 003 12627.42 243.55 54748.03 88888.00 2014-01-03 07:59:13.250 003 12627.40 243.53 54748.00 88888.00 2014-01-03 07:59:13.375 003 12627.45 243.53 54748.03 88888.00 2014-01-03 07:59:13.500 003 12627.45 243.53 54748.05 88888.00 2014-01-03 07:59:13.625 003 12627.42 243.53 54748.03 88888.00 2014-01-03 07:59:13.750 003 12627.38 243.53 54748.03 88888.00 2014-01-03 07:59:13.875 003 12627.40 243.53 54748.03 88888.00 2014-01-03 07:59:14.000 003 12627.42 243.53 54748.00 88888.00 2014-01-03 07:59:14.125 003 12627.40 243.50 54747.97 88888.00 2014-01-03 07:59:14.250 003 12627.35 243.47 54747.97 88888.00 2014-01-03 07:59:14.375 003 12627.42 243.47 54747.97 88888.00 2014-01-03 07:59:14.500 003 12627.42 243.47 54747.97 88888.00 2014-01-03 07:59:14.625 003 12627.42 243.47 54747.97 88888.00 2014-01-03 07:59:14.750 003 12627.38 243.47 54747.95 88888.00 2014-01-03 07:59:14.875 003 12627.35 243.43 54747.97 88888.00 2014-01-03 07:59:15.000 003 12627.35 243.40 54747.97 88888.00 2014-01-03 07:59:15.125 003 12627.33 243.40 54747.95 88888.00 2014-01-03 07:59:15.250 003 12627.33 243.40 54747.95 88888.00 2014-01-03 07:59:15.375 003 12627.42 243.43 54747.95 88888.00 2014-01-03 07:59:15.500 003 12627.42 243.43 54747.95 88888.00 2014-01-03 07:59:15.625 003 12627.40 243.43 54747.95 88888.00 2014-01-03 07:59:15.750 003 12627.38 243.40 54747.95 88888.00 2014-01-03 07:59:15.875 003 12627.35 243.38 54747.97 88888.00 2014-01-03 07:59:16.000 003 12627.33 243.38 54747.95 88888.00 2014-01-03 07:59:16.125 003 12627.35 243.35 54747.95 88888.00 2014-01-03 07:59:16.250 003 12627.33 243.35 54747.95 88888.00 2014-01-03 07:59:16.375 003 12627.35 243.38 54747.95 88888.00 2014-01-03 07:59:16.500 003 12627.33 243.32 54747.97 88888.00 2014-01-03 07:59:16.625 003 12627.30 243.32 54747.97 88888.00 2014-01-03 07:59:16.750 003 12627.30 243.32 54747.95 88888.00 2014-01-03 07:59:16.875 003 12627.33 243.32 54747.97 88888.00 2014-01-03 07:59:17.000 003 12627.38 243.32 54747.95 88888.00 2014-01-03 07:59:17.125 003 12627.30 243.30 54747.95 88888.00 2014-01-03 07:59:17.250 003 12627.30 243.30 54747.95 88888.00 2014-01-03 07:59:17.375 003 12627.38 243.35 54747.95 88888.00 2014-01-03 07:59:17.500 003 12627.42 243.32 54747.93 88888.00 2014-01-03 07:59:17.625 003 12627.38 243.30 54747.93 88888.00 2014-01-03 07:59:17.750 003 12627.38 243.25 54747.93 88888.00 2014-01-03 07:59:17.875 003 12627.30 243.25 54747.90 88888.00 2014-01-03 07:59:18.000 003 12627.25 243.28 54747.88 88888.00 2014-01-03 07:59:18.125 003 12627.20 243.28 54747.90 88888.00 2014-01-03 07:59:18.250 003 12627.25 243.22 54747.93 88888.00 2014-01-03 07:59:18.375 003 12627.25 243.25 54747.95 88888.00 2014-01-03 07:59:18.500 003 12627.20 243.25 54747.93 88888.00 2014-01-03 07:59:18.625 003 12627.20 243.22 54747.93 88888.00 2014-01-03 07:59:18.750 003 12627.20 243.22 54747.90 88888.00 2014-01-03 07:59:18.875 003 12627.17 243.20 54747.88 88888.00 2014-01-03 07:59:19.000 003 12627.17 243.20 54747.82 88888.00 2014-01-03 07:59:19.125 003 12627.23 243.20 54747.88 88888.00 2014-01-03 07:59:19.250 003 12627.25 243.18 54747.88 88888.00 2014-01-03 07:59:19.375 003 12627.27 243.18 54747.90 88888.00 2014-01-03 07:59:19.500 003 12627.33 243.20 54747.88 88888.00 2014-01-03 07:59:19.625 003 12627.30 243.18 54747.85 88888.00 2014-01-03 07:59:19.750 003 12627.25 243.18 54747.85 88888.00 2014-01-03 07:59:19.875 003 12627.27 243.18 54747.85 88888.00 2014-01-03 07:59:20.000 003 12627.25 243.15 54747.82 88888.00 2014-01-03 07:59:20.125 003 12627.23 243.12 54747.80 88888.00 2014-01-03 07:59:20.250 003 12627.25 243.15 54747.85 88888.00 2014-01-03 07:59:20.375 003 12627.30 243.18 54747.85 88888.00 2014-01-03 07:59:20.500 003 12627.30 243.15 54747.85 88888.00 2014-01-03 07:59:20.625 003 12627.30 243.15 54747.85 88888.00 2014-01-03 07:59:20.750 003 12627.30 243.10 54747.80 88888.00 2014-01-03 07:59:20.875 003 12627.30 243.12 54747.85 88888.00 2014-01-03 07:59:21.000 003 12627.33 243.10 54747.82 88888.00 2014-01-03 07:59:21.125 003 12627.25 243.05 54747.80 88888.00 2014-01-03 07:59:21.250 003 12627.20 243.07 54747.82 88888.00 2014-01-03 07:59:21.375 003 12627.30 243.10 54747.82 88888.00 2014-01-03 07:59:21.500 003 12627.30 243.10 54747.80 88888.00 2014-01-03 07:59:21.625 003 12627.20 243.07 54747.80 88888.00 2014-01-03 07:59:21.750 003 12627.15 243.05 54747.80 88888.00 2014-01-03 07:59:21.875 003 12627.20 243.07 54747.82 88888.00 2014-01-03 07:59:22.000 003 12627.25 243.05 54747.80 88888.00 2014-01-03 07:59:22.125 003 12627.25 243.05 54747.80 88888.00 2014-01-03 07:59:22.250 003 12627.17 243.05 54747.78 88888.00 2014-01-03 07:59:22.375 003 12627.17 243.03 54747.80 88888.00 2014-01-03 07:59:22.500 003 12627.17 243.03 54747.80 88888.00 2014-01-03 07:59:22.625 003 12627.17 243.05 54747.82 88888.00 2014-01-03 07:59:22.750 003 12627.17 243.05 54747.78 88888.00 2014-01-03 07:59:22.875 003 12627.17 243.03 54747.75 88888.00 2014-01-03 07:59:23.000 003 12627.23 243.03 54747.78 88888.00 2014-01-03 07:59:23.125 003 12627.25 243.03 54747.78 88888.00 2014-01-03 07:59:23.250 003 12627.25 242.97 54747.75 88888.00 2014-01-03 07:59:23.375 003 12627.27 242.97 54747.75 88888.00 2014-01-03 07:59:23.500 003 12627.30 242.97 54747.72 88888.00 2014-01-03 07:59:23.625 003 12627.27 243.00 54747.75 88888.00 2014-01-03 07:59:23.750 003 12627.30 242.97 54747.75 88888.00 2014-01-03 07:59:23.875 003 12627.35 242.97 54747.75 88888.00 2014-01-03 07:59:24.000 003 12627.38 243.00 54747.75 88888.00 2014-01-03 07:59:24.125 003 12627.30 242.97 54747.75 88888.00 2014-01-03 07:59:24.250 003 12627.27 242.90 54747.75 88888.00 2014-01-03 07:59:24.375 003 12627.25 242.90 54747.70 88888.00 2014-01-03 07:59:24.500 003 12627.27 242.93 54747.75 88888.00 2014-01-03 07:59:24.625 003 12627.23 242.93 54747.75 88888.00 2014-01-03 07:59:24.750 003 12627.15 242.93 54747.72 88888.00 2014-01-03 07:59:24.875 003 12627.17 242.90 54747.72 88888.00 2014-01-03 07:59:25.000 003 12627.20 242.93 54747.68 88888.00 2014-01-03 07:59:25.125 003 12627.23 242.93 54747.70 88888.00 2014-01-03 07:59:25.250 003 12627.23 242.88 54747.72 88888.00 2014-01-03 07:59:25.375 003 12627.23 242.90 54747.72 88888.00 2014-01-03 07:59:25.500 003 12627.23 242.90 54747.70 88888.00 2014-01-03 07:59:25.625 003 12627.15 242.82 54747.70 88888.00 2014-01-03 07:59:25.750 003 12627.12 242.85 54747.68 88888.00 2014-01-03 07:59:25.875 003 12627.12 242.80 54747.68 88888.00 2014-01-03 07:59:26.000 003 12627.17 242.80 54747.68 88888.00 2014-01-03 07:59:26.125 003 12627.23 242.80 54747.68 88888.00 2014-01-03 07:59:26.250 003 12627.20 242.78 54747.70 88888.00 2014-01-03 07:59:26.375 003 12627.23 242.75 54747.70 88888.00 2014-01-03 07:59:26.500 003 12627.25 242.78 54747.68 88888.00 2014-01-03 07:59:26.625 003 12627.25 242.75 54747.70 88888.00 2014-01-03 07:59:26.750 003 12627.25 242.72 54747.68 88888.00 2014-01-03 07:59:26.875 003 12627.25 242.75 54747.65 88888.00 2014-01-03 07:59:27.000 003 12627.23 242.70 54747.62 88888.00 2014-01-03 07:59:27.125 003 12627.25 242.68 54747.65 88888.00 2014-01-03 07:59:27.250 003 12627.25 242.68 54747.62 88888.00 2014-01-03 07:59:27.375 003 12627.25 242.65 54747.60 88888.00 2014-01-03 07:59:27.500 003 12627.23 242.68 54747.60 88888.00 2014-01-03 07:59:27.625 003 12627.25 242.68 54747.62 88888.00 2014-01-03 07:59:27.750 003 12627.25 242.65 54747.62 88888.00 2014-01-03 07:59:27.875 003 12627.25 242.65 54747.60 88888.00 2014-01-03 07:59:28.000 003 12627.23 242.60 54747.57 88888.00 2014-01-03 07:59:28.125 003 12627.23 242.57 54747.57 88888.00 2014-01-03 07:59:28.250 003 12627.23 242.55 54747.60 88888.00 2014-01-03 07:59:28.375 003 12627.20 242.55 54747.57 88888.00 2014-01-03 07:59:28.500 003 12627.20 242.57 54747.57 88888.00 2014-01-03 07:59:28.625 003 12627.25 242.57 54747.60 88888.00 2014-01-03 07:59:28.750 003 12627.27 242.55 54747.57 88888.00 2014-01-03 07:59:28.875 003 12627.33 242.53 54747.57 88888.00 2014-01-03 07:59:29.000 003 12627.38 242.55 54747.55 88888.00 2014-01-03 07:59:29.125 003 12627.38 242.53 54747.57 88888.00 2014-01-03 07:59:29.250 003 12627.30 242.50 54747.57 88888.00 2014-01-03 07:59:29.375 003 12627.27 242.47 54747.55 88888.00 2014-01-03 07:59:29.500 003 12627.25 242.45 54747.55 88888.00 2014-01-03 07:59:29.625 003 12627.25 242.47 54747.57 88888.00 2014-01-03 07:59:29.750 003 12627.25 242.50 54747.57 88888.00 2014-01-03 07:59:29.875 003 12627.23 242.50 54747.57 88888.00 2014-01-03 07:59:30.000 003 12627.20 242.45 54747.55 88888.00 2014-01-03 07:59:30.125 003 12627.25 242.43 54747.55 88888.00 2014-01-03 07:59:30.250 003 12627.25 242.40 54747.57 88888.00 2014-01-03 07:59:30.375 003 12627.27 242.43 54747.57 88888.00 2014-01-03 07:59:30.500 003 12627.27 242.43 54747.60 88888.00 2014-01-03 07:59:30.625 003 12627.27 242.40 54747.57 88888.00 2014-01-03 07:59:30.750 003 12627.25 242.40 54747.55 88888.00 2014-01-03 07:59:30.875 003 12627.27 242.38 54747.55 88888.00 2014-01-03 07:59:31.000 003 12627.25 242.35 54747.53 88888.00 2014-01-03 07:59:31.125 003 12627.30 242.38 54747.55 88888.00 2014-01-03 07:59:31.250 003 12627.25 242.32 54747.55 88888.00 2014-01-03 07:59:31.375 003 12627.25 242.30 54747.50 88888.00 2014-01-03 07:59:31.500 003 12627.27 242.30 54747.47 88888.00 2014-01-03 07:59:31.625 003 12627.30 242.32 54747.47 88888.00 2014-01-03 07:59:31.750 003 12627.35 242.30 54747.47 88888.00 2014-01-03 07:59:31.875 003 12627.33 242.28 54747.45 88888.00 2014-01-03 07:59:32.000 003 12627.30 242.25 54747.45 88888.00 2014-01-03 07:59:32.125 003 12627.35 242.22 54747.47 88888.00 2014-01-03 07:59:32.250 003 12627.40 242.25 54747.47 88888.00 2014-01-03 07:59:32.375 003 12627.40 242.25 54747.45 88888.00 2014-01-03 07:59:32.500 003 12627.40 242.22 54747.45 88888.00 2014-01-03 07:59:32.625 003 12627.40 242.22 54747.45 88888.00 2014-01-03 07:59:32.750 003 12627.42 242.22 54747.45 88888.00 2014-01-03 07:59:32.875 003 12627.42 242.20 54747.45 88888.00 2014-01-03 07:59:33.000 003 12627.45 242.15 54747.45 88888.00 2014-01-03 07:59:33.125 003 12627.45 242.18 54747.43 88888.00 2014-01-03 07:59:33.250 003 12627.45 242.15 54747.45 88888.00 2014-01-03 07:59:33.375 003 12627.45 242.15 54747.43 88888.00 2014-01-03 07:59:33.500 003 12627.42 242.12 54747.40 88888.00 2014-01-03 07:59:33.625 003 12627.48 242.10 54747.40 88888.00 2014-01-03 07:59:33.750 003 12627.50 242.05 54747.38 88888.00 2014-01-03 07:59:33.875 003 12627.52 242.05 54747.40 88888.00 2014-01-03 07:59:34.000 003 12627.58 242.03 54747.40 88888.00 2014-01-03 07:59:34.125 003 12627.60 242.03 54747.35 88888.00 2014-01-03 07:59:34.250 003 12627.55 242.03 54747.38 88888.00 2014-01-03 07:59:34.375 003 12627.60 242.00 54747.38 88888.00 2014-01-03 07:59:34.500 003 12627.55 242.00 54747.35 88888.00 2014-01-03 07:59:34.625 003 12627.60 241.95 54747.35 88888.00 2014-01-03 07:59:34.750 003 12627.58 241.95 54747.35 88888.00 2014-01-03 07:59:34.875 003 12627.60 241.93 54747.38 88888.00 2014-01-03 07:59:35.000 003 12627.62 241.93 54747.35 88888.00 2014-01-03 07:59:35.125 003 12627.58 241.90 54747.35 88888.00 2014-01-03 07:59:35.250 003 12627.60 241.85 54747.35 88888.00 2014-01-03 07:59:35.375 003 12627.67 241.85 54747.32 88888.00 2014-01-03 07:59:35.500 003 12627.67 241.88 54747.32 88888.00 2014-01-03 07:59:35.625 003 12627.65 241.82 54747.32 88888.00 2014-01-03 07:59:35.750 003 12627.62 241.82 54747.30 88888.00 2014-01-03 07:59:35.875 003 12627.62 241.78 54747.30 88888.00 2014-01-03 07:59:36.000 003 12627.65 241.75 54747.28 88888.00 2014-01-03 07:59:36.125 003 12627.75 241.78 54747.32 88888.00 2014-01-03 07:59:36.250 003 12627.80 241.78 54747.32 88888.00 2014-01-03 07:59:36.375 003 12627.80 241.72 54747.30 88888.00 2014-01-03 07:59:36.500 003 12627.67 241.70 54747.28 88888.00 2014-01-03 07:59:36.625 003 12627.67 241.68 54747.30 88888.00 2014-01-03 07:59:36.750 003 12627.73 241.65 54747.30 88888.00 2014-01-03 07:59:36.875 003 12627.73 241.65 54747.32 88888.00 2014-01-03 07:59:37.000 003 12627.70 241.65 54747.28 88888.00 2014-01-03 07:59:37.125 003 12627.75 241.62 54747.30 88888.00 2014-01-03 07:59:37.250 003 12627.75 241.62 54747.30 88888.00 2014-01-03 07:59:37.375 003 12627.80 241.60 54747.30 88888.00 2014-01-03 07:59:37.500 003 12627.83 241.60 54747.30 88888.00 2014-01-03 07:59:37.625 003 12627.83 241.60 54747.28 88888.00 2014-01-03 07:59:37.750 003 12627.88 241.57 54747.28 88888.00 2014-01-03 07:59:37.875 003 12627.90 241.53 54747.25 88888.00 2014-01-03 07:59:38.000 003 12627.90 241.55 54747.28 88888.00 2014-01-03 07:59:38.125 003 12627.85 241.55 54747.28 88888.00 2014-01-03 07:59:38.250 003 12627.77 241.50 54747.25 88888.00 2014-01-03 07:59:38.375 003 12627.88 241.50 54747.25 88888.00 2014-01-03 07:59:38.500 003 12627.90 241.47 54747.22 88888.00 2014-01-03 07:59:38.625 003 12627.90 241.45 54747.22 88888.00 2014-01-03 07:59:38.750 003 12627.88 241.43 54747.22 88888.00 2014-01-03 07:59:38.875 003 12627.83 241.43 54747.22 88888.00 2014-01-03 07:59:39.000 003 12627.80 241.38 54747.22 88888.00 2014-01-03 07:59:39.125 003 12627.77 241.40 54747.22 88888.00 2014-01-03 07:59:39.250 003 12627.75 241.38 54747.25 88888.00 2014-01-03 07:59:39.375 003 12627.80 241.38 54747.22 88888.00 2014-01-03 07:59:39.500 003 12627.88 241.35 54747.20 88888.00 2014-01-03 07:59:39.625 003 12627.95 241.30 54747.20 88888.00 2014-01-03 07:59:39.750 003 12627.92 241.32 54747.20 88888.00 2014-01-03 07:59:39.875 003 12627.85 241.32 54747.20 88888.00 2014-01-03 07:59:40.000 003 12627.85 241.30 54747.18 88888.00 2014-01-03 07:59:40.125 003 12627.83 241.30 54747.18 88888.00 2014-01-03 07:59:40.250 003 12627.85 241.25 54747.15 88888.00 2014-01-03 07:59:40.375 003 12627.88 241.22 54747.15 88888.00 2014-01-03 07:59:40.500 003 12627.98 241.22 54747.15 88888.00 2014-01-03 07:59:40.625 003 12628.02 241.22 54747.15 88888.00 2014-01-03 07:59:40.750 003 12627.98 241.22 54747.15 88888.00 2014-01-03 07:59:40.875 003 12627.95 241.20 54747.15 88888.00 2014-01-03 07:59:41.000 003 12627.98 241.15 54747.18 88888.00 2014-01-03 07:59:41.125 003 12627.98 241.12 54747.18 88888.00 2014-01-03 07:59:41.250 003 12627.92 241.10 54747.18 88888.00 2014-01-03 07:59:41.375 003 12627.98 241.10 54747.18 88888.00 2014-01-03 07:59:41.500 003 12627.98 241.12 54747.20 88888.00 2014-01-03 07:59:41.625 003 12628.02 241.12 54747.18 88888.00 2014-01-03 07:59:41.750 003 12628.05 241.10 54747.15 88888.00 2014-01-03 07:59:41.875 003 12628.00 241.07 54747.15 88888.00 2014-01-03 07:59:42.000 003 12628.02 241.10 54747.18 88888.00 2014-01-03 07:59:42.125 003 12628.00 241.07 54747.12 88888.00 2014-01-03 07:59:42.250 003 12627.98 241.00 54747.12 88888.00 2014-01-03 07:59:42.375 003 12627.95 241.00 54747.15 88888.00 2014-01-03 07:59:42.500 003 12627.95 241.00 54747.15 88888.00 2014-01-03 07:59:42.625 003 12627.95 241.00 54747.12 88888.00 2014-01-03 07:59:42.750 003 12627.95 240.95 54747.10 88888.00 2014-01-03 07:59:42.875 003 12627.98 240.95 54747.10 88888.00 2014-01-03 07:59:43.000 003 12628.02 240.95 54747.10 88888.00 2014-01-03 07:59:43.125 003 12628.00 240.95 54747.12 88888.00 2014-01-03 07:59:43.250 003 12627.92 240.88 54747.10 88888.00 2014-01-03 07:59:43.375 003 12627.98 240.88 54747.07 88888.00 2014-01-03 07:59:43.500 003 12628.02 240.90 54747.10 88888.00 2014-01-03 07:59:43.625 003 12628.00 240.90 54747.10 88888.00 2014-01-03 07:59:43.750 003 12627.95 240.88 54747.10 88888.00 2014-01-03 07:59:43.875 003 12627.88 240.85 54747.07 88888.00 2014-01-03 07:59:44.000 003 12627.90 240.85 54747.07 88888.00 2014-01-03 07:59:44.125 003 12627.98 240.85 54747.10 88888.00 2014-01-03 07:59:44.250 003 12627.98 240.85 54747.12 88888.00 2014-01-03 07:59:44.375 003 12628.02 240.80 54747.10 88888.00 2014-01-03 07:59:44.500 003 12628.05 240.82 54747.10 88888.00 2014-01-03 07:59:44.625 003 12628.05 240.82 54747.05 88888.00 2014-01-03 07:59:44.750 003 12628.02 240.80 54747.10 88888.00 2014-01-03 07:59:44.875 003 12628.02 240.80 54747.10 88888.00 2014-01-03 07:59:45.000 003 12627.98 240.75 54747.05 88888.00 2014-01-03 07:59:45.125 003 12628.00 240.72 54747.03 88888.00 2014-01-03 07:59:45.250 003 12628.05 240.70 54747.05 88888.00 2014-01-03 07:59:45.375 003 12628.08 240.72 54747.05 88888.00 2014-01-03 07:59:45.500 003 12628.00 240.70 54747.03 88888.00 2014-01-03 07:59:45.625 003 12628.00 240.70 54747.03 88888.00 2014-01-03 07:59:45.750 003 12628.02 240.70 54747.00 88888.00 2014-01-03 07:59:45.875 003 12628.02 240.68 54747.03 88888.00 2014-01-03 07:59:46.000 003 12628.10 240.70 54747.03 88888.00 2014-01-03 07:59:46.125 003 12628.10 240.68 54747.05 88888.00 2014-01-03 07:59:46.250 003 12628.08 240.62 54747.05 88888.00 2014-01-03 07:59:46.375 003 12628.10 240.65 54747.03 88888.00 2014-01-03 07:59:46.500 003 12628.08 240.65 54747.00 88888.00 2014-01-03 07:59:46.625 003 12628.02 240.62 54747.03 88888.00 2014-01-03 07:59:46.750 003 12628.00 240.60 54746.95 88888.00 2014-01-03 07:59:46.875 003 12628.05 240.60 54746.97 88888.00 2014-01-03 07:59:47.000 003 12628.10 240.57 54746.95 88888.00 2014-01-03 07:59:47.125 003 12628.02 240.53 54747.00 88888.00 2014-01-03 07:59:47.250 003 12627.98 240.53 54747.00 88888.00 2014-01-03 07:59:47.375 003 12627.95 240.53 54747.00 88888.00 2014-01-03 07:59:47.500 003 12627.92 240.53 54746.97 88888.00 2014-01-03 07:59:47.625 003 12627.92 240.53 54746.97 88888.00 2014-01-03 07:59:47.750 003 12627.95 240.50 54746.95 88888.00 2014-01-03 07:59:47.875 003 12627.98 240.47 54746.93 88888.00 2014-01-03 07:59:48.000 003 12628.02 240.45 54746.95 88888.00 2014-01-03 07:59:48.125 003 12628.02 240.43 54746.95 88888.00 2014-01-03 07:59:48.250 003 12628.02 240.45 54746.97 88888.00 2014-01-03 07:59:48.375 003 12628.02 240.43 54746.95 88888.00 2014-01-03 07:59:48.500 003 12628.02 240.45 54746.95 88888.00 2014-01-03 07:59:48.625 003 12628.08 240.45 54746.93 88888.00 2014-01-03 07:59:48.750 003 12628.05 240.45 54746.95 88888.00 2014-01-03 07:59:48.875 003 12628.05 240.43 54746.93 88888.00 2014-01-03 07:59:49.000 003 12628.10 240.40 54746.95 88888.00 2014-01-03 07:59:49.125 003 12628.10 240.43 54746.97 88888.00 2014-01-03 07:59:49.250 003 12628.05 240.38 54746.95 88888.00 2014-01-03 07:59:49.375 003 12628.08 240.38 54746.97 88888.00 2014-01-03 07:59:49.500 003 12628.05 240.38 54746.97 88888.00 2014-01-03 07:59:49.625 003 12627.95 240.32 54746.95 88888.00 2014-01-03 07:59:49.750 003 12627.95 240.32 54746.95 88888.00 2014-01-03 07:59:49.875 003 12628.02 240.30 54746.95 88888.00 2014-01-03 07:59:50.000 003 12628.00 240.32 54746.95 88888.00 2014-01-03 07:59:50.125 003 12627.98 240.28 54746.95 88888.00 2014-01-03 07:59:50.250 003 12628.00 240.28 54746.95 88888.00 2014-01-03 07:59:50.375 003 12628.00 240.30 54746.97 88888.00 2014-01-03 07:59:50.500 003 12628.02 240.30 54746.97 88888.00 2014-01-03 07:59:50.625 003 12628.05 240.25 54746.97 88888.00 2014-01-03 07:59:50.750 003 12628.02 240.25 54747.00 88888.00 2014-01-03 07:59:50.875 003 12628.00 240.20 54746.95 88888.00 2014-01-03 07:59:51.000 003 12628.00 240.15 54746.95 88888.00 2014-01-03 07:59:51.125 003 12627.98 240.18 54746.95 88888.00 2014-01-03 07:59:51.250 003 12627.98 240.18 54747.00 88888.00 2014-01-03 07:59:51.375 003 12627.98 240.15 54746.97 88888.00 2014-01-03 07:59:51.500 003 12627.92 240.15 54746.95 88888.00 2014-01-03 07:59:51.625 003 12627.95 240.15 54746.97 88888.00 2014-01-03 07:59:51.750 003 12627.98 240.12 54746.93 88888.00 2014-01-03 07:59:51.875 003 12628.00 240.10 54746.93 88888.00 2014-01-03 07:59:52.000 003 12628.02 240.12 54746.93 88888.00 2014-01-03 07:59:52.125 003 12628.05 240.15 54746.93 88888.00 2014-01-03 07:59:52.250 003 12628.05 240.12 54746.93 88888.00 2014-01-03 07:59:52.375 003 12628.05 240.12 54746.90 88888.00 2014-01-03 07:59:52.500 003 12628.00 240.10 54746.88 88888.00 2014-01-03 07:59:52.625 003 12627.98 240.07 54746.88 88888.00 2014-01-03 07:59:52.750 003 12627.98 240.05 54746.93 88888.00 2014-01-03 07:59:52.875 003 12627.95 240.07 54746.95 88888.00 2014-01-03 07:59:53.000 003 12627.95 240.07 54746.93 88888.00 2014-01-03 07:59:53.125 003 12627.92 240.07 54746.95 88888.00 2014-01-03 07:59:53.250 003 12627.90 240.05 54746.93 88888.00 2014-01-03 07:59:53.375 003 12627.92 240.05 54746.93 88888.00 2014-01-03 07:59:53.500 003 12627.90 240.07 54746.93 88888.00 2014-01-03 07:59:53.625 003 12627.85 240.05 54746.93 88888.00 2014-01-03 07:59:53.750 003 12627.83 240.03 54746.90 88888.00 2014-01-03 07:59:53.875 003 12627.80 240.00 54746.88 88888.00 2014-01-03 07:59:54.000 003 12627.83 240.00 54746.88 88888.00 2014-01-03 07:59:54.125 003 12627.85 240.03 54746.90 88888.00 2014-01-03 07:59:54.250 003 12627.83 240.00 54746.90 88888.00 2014-01-03 07:59:54.375 003 12627.83 240.00 54746.93 88888.00 2014-01-03 07:59:54.500 003 12627.85 239.97 54746.90 88888.00 2014-01-03 07:59:54.625 003 12627.88 239.95 54746.93 88888.00 2014-01-03 07:59:54.750 003 12627.88 239.97 54746.93 88888.00 2014-01-03 07:59:54.875 003 12627.75 239.97 54746.90 88888.00 2014-01-03 07:59:55.000 003 12627.80 239.97 54746.88 88888.00 2014-01-03 07:59:55.125 003 12627.88 239.97 54746.90 88888.00 2014-01-03 07:59:55.250 003 12627.85 239.93 54746.90 88888.00 2014-01-03 07:59:55.375 003 12627.77 239.95 54746.90 88888.00 2014-01-03 07:59:55.500 003 12627.67 239.93 54746.88 88888.00 2014-01-03 07:59:55.625 003 12627.67 239.95 54746.88 88888.00 2014-01-03 07:59:55.750 003 12627.73 239.95 54746.93 88888.00 2014-01-03 07:59:55.875 003 12627.70 239.95 54746.93 88888.00 2014-01-03 07:59:56.000 003 12627.62 239.93 54746.88 88888.00 2014-01-03 07:59:56.125 003 12627.67 239.97 54746.93 88888.00 2014-01-03 07:59:56.250 003 12627.75 239.97 54746.90 88888.00 2014-01-03 07:59:56.375 003 12627.77 239.95 54746.88 88888.00 2014-01-03 07:59:56.500 003 12627.73 239.90 54746.88 88888.00 2014-01-03 07:59:56.625 003 12627.67 239.88 54746.90 88888.00 2014-01-03 07:59:56.750 003 12627.62 239.90 54746.88 88888.00 2014-01-03 07:59:56.875 003 12627.58 239.93 54746.90 88888.00 2014-01-03 07:59:57.000 003 12627.52 239.90 54746.90 88888.00 2014-01-03 07:59:57.125 003 12627.50 239.88 54746.88 88888.00 2014-01-03 07:59:57.250 003 12627.50 239.88 54746.88 88888.00 2014-01-03 07:59:57.375 003 12627.58 239.88 54746.90 88888.00 2014-01-03 07:59:57.500 003 12627.52 239.88 54746.90 88888.00 2014-01-03 07:59:57.625 003 12627.45 239.85 54746.88 88888.00 2014-01-03 07:59:57.750 003 12627.38 239.88 54746.85 88888.00 2014-01-03 07:59:57.875 003 12627.33 239.88 54746.85 88888.00 2014-01-03 07:59:58.000 003 12627.35 239.88 54746.88 88888.00 2014-01-03 07:59:58.125 003 12627.35 239.85 54746.90 88888.00 2014-01-03 07:59:58.250 003 12627.38 239.82 54746.90 88888.00 2014-01-03 07:59:58.375 003 12627.42 239.82 54746.90 88888.00 2014-01-03 07:59:58.500 003 12627.42 239.82 54746.88 88888.00 2014-01-03 07:59:58.625 003 12627.38 239.80 54746.85 88888.00 2014-01-03 07:59:58.750 003 12627.27 239.78 54746.88 88888.00 2014-01-03 07:59:58.875 003 12627.25 239.78 54746.88 88888.00 2014-01-03 07:59:59.000 003 12627.23 239.78 54746.88 88888.00 2014-01-03 07:59:59.125 003 12627.23 239.78 54746.88 88888.00 2014-01-03 07:59:59.250 003 12627.23 239.78 54746.90 88888.00 2014-01-03 07:59:59.375 003 12627.20 239.78 54746.90 88888.00 2014-01-03 07:59:59.500 003 12627.17 239.78 54746.88 88888.00 2014-01-03 07:59:59.625 003 12627.20 239.80 54746.88 88888.00 2014-01-03 07:59:59.750 003 12627.23 239.78 54746.88 88888.00 2014-01-03 07:59:59.875 003 12627.20 239.78 54746.90 88888.00 2014-01-03 08:00:00.000 003 12627.17 239.78 54746.88 88888.00 2014-01-03 08:00:00.125 003 12627.12 239.80 54746.90 88888.00 2014-01-03 08:00:00.250 003 12627.12 239.78 54746.93 88888.00 2014-01-03 08:00:00.375 003 12627.17 239.72 54746.88 88888.00 2014-01-03 08:00:00.500 003 12627.15 239.75 54746.88 88888.00 2014-01-03 08:00:00.625 003 12627.17 239.72 54746.88 88888.00 2014-01-03 08:00:00.750 003 12627.12 239.75 54746.88 88888.00 2014-01-03 08:00:00.875 003 12627.08 239.75 54746.85 88888.00 2014-01-03 08:00:01.000 003 12627.08 239.75 54746.85 88888.00 2014-01-03 08:00:01.125 003 12627.08 239.72 54746.85 88888.00 2014-01-03 08:00:01.250 003 12627.00 239.70 54746.85 88888.00 2014-01-03 08:00:01.375 003 12627.02 239.70 54746.82 88888.00 2014-01-03 08:00:01.500 003 12627.05 239.72 54746.85 88888.00 2014-01-03 08:00:01.625 003 12627.02 239.70 54746.88 88888.00 2014-01-03 08:00:01.750 003 12627.00 239.70 54746.85 88888.00 2014-01-03 08:00:01.875 003 12627.02 239.70 54746.88 88888.00 2014-01-03 08:00:02.000 003 12626.98 239.68 54746.88 88888.00 2014-01-03 08:00:02.125 003 12626.98 239.70 54746.88 88888.00 2014-01-03 08:00:02.250 003 12626.95 239.72 54746.88 88888.00 2014-01-03 08:00:02.375 003 12626.90 239.72 54746.82 88888.00 2014-01-03 08:00:02.500 003 12626.85 239.72 54746.85 88888.00 2014-01-03 08:00:02.625 003 12626.90 239.72 54746.85 88888.00 2014-01-03 08:00:02.750 003 12626.88 239.70 54746.85 88888.00 2014-01-03 08:00:02.875 003 12626.88 239.68 54746.85 88888.00 2014-01-03 08:00:03.000 003 12626.92 239.70 54746.85 88888.00 2014-01-03 08:00:03.125 003 12627.00 239.70 54746.82 88888.00 2014-01-03 08:00:03.250 003 12626.90 239.65 54746.82 88888.00 2014-01-03 08:00:03.375 003 12626.85 239.70 54746.82 88888.00 2014-01-03 08:00:03.500 003 12626.83 239.68 54746.85 88888.00 2014-01-03 08:00:03.625 003 12626.85 239.68 54746.85 88888.00 2014-01-03 08:00:03.750 003 12626.85 239.65 54746.82 88888.00 2014-01-03 08:00:03.875 003 12626.83 239.60 54746.80 88888.00 2014-01-03 08:00:04.000 003 12626.83 239.68 54746.80 88888.00 2014-01-03 08:00:04.125 003 12626.80 239.65 54746.85 88888.00 2014-01-03 08:00:04.250 003 12626.70 239.68 54746.82 88888.00 2014-01-03 08:00:04.375 003 12626.70 239.68 54746.78 88888.00 2014-01-03 08:00:04.500 003 12626.65 239.65 54746.80 88888.00 2014-01-03 08:00:04.625 003 12626.65 239.68 54746.78 88888.00 2014-01-03 08:00:04.750 003 12626.65 239.68 54746.80 88888.00 2014-01-03 08:00:04.875 003 12626.65 239.65 54746.82 88888.00 2014-01-03 08:00:05.000 003 12626.62 239.68 54746.82 88888.00 2014-01-03 08:00:05.125 003 12626.65 239.65 54746.85 88888.00 2014-01-03 08:00:05.250 003 12626.60 239.62 54746.85 88888.00 2014-01-03 08:00:05.375 003 12626.65 239.60 54746.82 88888.00 2014-01-03 08:00:05.500 003 12626.58 239.57 54746.80 88888.00 2014-01-03 08:00:05.625 003 12626.55 239.60 54746.80 88888.00 2014-01-03 08:00:05.750 003 12626.60 239.60 54746.80 88888.00 2014-01-03 08:00:05.875 003 12626.50 239.60 54746.78 88888.00 2014-01-03 08:00:06.000 003 12626.45 239.62 54746.80 88888.00 2014-01-03 08:00:06.125 003 12626.48 239.65 54746.78 88888.00 2014-01-03 08:00:06.250 003 12626.48 239.62 54746.82 88888.00 2014-01-03 08:00:06.375 003 12626.45 239.62 54746.80 88888.00 2014-01-03 08:00:06.500 003 12626.45 239.55 54746.78 88888.00 2014-01-03 08:00:06.625 003 12626.42 239.57 54746.82 88888.00 2014-01-03 08:00:06.750 003 12626.40 239.57 54746.80 88888.00 2014-01-03 08:00:06.875 003 12626.42 239.62 54746.80 88888.00 2014-01-03 08:00:07.000 003 12626.48 239.60 54746.82 88888.00 2014-01-03 08:00:07.125 003 12626.52 239.60 54746.82 88888.00 2014-01-03 08:00:07.250 003 12626.45 239.57 54746.80 88888.00 2014-01-03 08:00:07.375 003 12626.38 239.55 54746.78 88888.00 2014-01-03 08:00:07.500 003 12626.33 239.55 54746.80 88888.00 2014-01-03 08:00:07.625 003 12626.30 239.57 54746.80 88888.00 2014-01-03 08:00:07.750 003 12626.30 239.60 54746.78 88888.00 2014-01-03 08:00:07.875 003 12626.25 239.57 54746.78 88888.00 2014-01-03 08:00:08.000 003 12626.25 239.55 54746.78 88888.00 2014-01-03 08:00:08.125 003 12626.27 239.55 54746.78 88888.00 2014-01-03 08:00:08.250 003 12626.20 239.55 54746.78 88888.00 2014-01-03 08:00:08.375 003 12626.17 239.55 54746.78 88888.00 2014-01-03 08:00:08.500 003 12626.08 239.57 54746.80 88888.00 2014-01-03 08:00:08.625 003 12626.05 239.53 54746.80 88888.00 2014-01-03 08:00:08.750 003 12626.08 239.55 54746.82 88888.00 2014-01-03 08:00:08.875 003 12626.08 239.55 54746.80 88888.00 2014-01-03 08:00:09.000 003 12626.05 239.53 54746.80 88888.00 2014-01-03 08:00:09.125 003 12626.12 239.53 54746.80 88888.00 2014-01-03 08:00:09.250 003 12626.10 239.50 54746.75 88888.00 2014-01-03 08:00:09.375 003 12626.10 239.47 54746.75 88888.00 2014-01-03 08:00:09.500 003 12626.10 239.50 54746.78 88888.00 2014-01-03 08:00:09.625 003 12626.05 239.53 54746.78 88888.00 2014-01-03 08:00:09.750 003 12626.00 239.53 54746.80 88888.00 2014-01-03 08:00:09.875 003 12625.98 239.50 54746.78 88888.00 2014-01-03 08:00:10.000 003 12626.00 239.47 54746.75 88888.00 2014-01-03 08:00:10.125 003 12625.95 239.50 54746.78 88888.00 2014-01-03 08:00:10.250 003 12625.90 239.47 54746.75 88888.00 2014-01-03 08:00:10.375 003 12625.95 239.50 54746.75 88888.00 2014-01-03 08:00:10.500 003 12625.90 239.47 54746.75 88888.00 2014-01-03 08:00:10.625 003 12625.88 239.50 54746.78 88888.00 2014-01-03 08:00:10.750 003 12625.92 239.47 54746.78 88888.00 2014-01-03 08:00:10.875 003 12625.90 239.47 54746.75 88888.00 2014-01-03 08:00:11.000 003 12625.90 239.43 54746.72 88888.00 2014-01-03 08:00:11.125 003 12625.90 239.43 54746.75 88888.00 2014-01-03 08:00:11.250 003 12625.85 239.40 54746.75 88888.00 2014-01-03 08:00:11.375 003 12625.83 239.45 54746.75 88888.00 2014-01-03 08:00:11.500 003 12625.83 239.43 54746.72 88888.00 2014-01-03 08:00:11.625 003 12625.80 239.40 54746.75 88888.00 2014-01-03 08:00:11.750 003 12625.73 239.43 54746.72 88888.00 2014-01-03 08:00:11.875 003 12625.65 239.43 54746.72 88888.00 2014-01-03 08:00:12.000 003 12625.62 239.40 54746.72 88888.00 2014-01-03 08:00:12.125 003 12625.73 239.43 54746.72 88888.00 2014-01-03 08:00:12.250 003 12625.75 239.40 54746.70 88888.00 2014-01-03 08:00:12.375 003 12625.77 239.43 54746.72 88888.00 2014-01-03 08:00:12.500 003 12625.77 239.40 54746.72 88888.00 2014-01-03 08:00:12.625 003 12625.80 239.38 54746.72 88888.00 2014-01-03 08:00:12.750 003 12625.88 239.35 54746.72 88888.00 2014-01-03 08:00:12.875 003 12625.85 239.38 54746.72 88888.00 2014-01-03 08:00:13.000 003 12625.75 239.32 54746.68 88888.00 2014-01-03 08:00:13.125 003 12625.73 239.32 54746.70 88888.00 2014-01-03 08:00:13.250 003 12625.73 239.30 54746.68 88888.00 2014-01-03 08:00:13.375 003 12625.75 239.32 54746.70 88888.00 2014-01-03 08:00:13.500 003 12625.67 239.32 54746.68 88888.00 2014-01-03 08:00:13.625 003 12625.67 239.35 54746.68 88888.00 2014-01-03 08:00:13.750 003 12625.70 239.35 54746.68 88888.00 2014-01-03 08:00:13.875 003 12625.70 239.38 54746.70 88888.00 2014-01-03 08:00:14.000 003 12625.67 239.32 54746.70 88888.00 2014-01-03 08:00:14.125 003 12625.70 239.30 54746.68 88888.00 2014-01-03 08:00:14.250 003 12625.62 239.28 54746.68 88888.00 2014-01-03 08:00:14.375 003 12625.60 239.30 54746.68 88888.00 2014-01-03 08:00:14.500 003 12625.62 239.30 54746.70 88888.00 2014-01-03 08:00:14.625 003 12625.62 239.30 54746.65 88888.00 2014-01-03 08:00:14.750 003 12625.65 239.28 54746.65 88888.00 2014-01-03 08:00:14.875 003 12625.65 239.28 54746.65 88888.00 2014-01-03 08:00:15.000 003 12625.67 239.28 54746.65 88888.00 2014-01-03 08:00:15.125 003 12625.70 239.28 54746.62 88888.00 2014-01-03 08:00:15.250 003 12625.58 239.25 54746.60 88888.00 2014-01-03 08:00:15.375 003 12625.55 239.25 54746.62 88888.00 2014-01-03 08:00:15.500 003 12625.52 239.25 54746.62 88888.00 2014-01-03 08:00:15.625 003 12625.52 239.28 54746.65 88888.00 2014-01-03 08:00:15.750 003 12625.55 239.25 54746.62 88888.00 2014-01-03 08:00:15.875 003 12625.58 239.22 54746.60 88888.00 2014-01-03 08:00:16.000 003 12625.55 239.22 54746.55 88888.00 2014-01-03 08:00:16.125 003 12625.48 239.22 54746.62 88888.00 2014-01-03 08:00:16.250 003 12625.48 239.20 54746.65 88888.00 2014-01-03 08:00:16.375 003 12625.50 239.22 54746.62 88888.00 2014-01-03 08:00:16.500 003 12625.42 239.25 54746.60 88888.00 2014-01-03 08:00:16.625 003 12625.45 239.25 54746.60 88888.00 2014-01-03 08:00:16.750 003 12625.50 239.25 54746.60 88888.00 2014-01-03 08:00:16.875 003 12625.48 239.22 54746.57 88888.00 2014-01-03 08:00:17.000 003 12625.40 239.18 54746.55 88888.00 2014-01-03 08:00:17.125 003 12625.45 239.20 54746.57 88888.00 2014-01-03 08:00:17.250 003 12625.45 239.22 54746.60 88888.00 2014-01-03 08:00:17.375 003 12625.48 239.22 54746.57 88888.00 2014-01-03 08:00:17.500 003 12625.42 239.22 54746.55 88888.00 2014-01-03 08:00:17.625 003 12625.45 239.20 54746.55 88888.00 2014-01-03 08:00:17.750 003 12625.45 239.20 54746.55 88888.00 2014-01-03 08:00:17.875 003 12625.40 239.18 54746.53 88888.00 2014-01-03 08:00:18.000 003 12625.45 239.15 54746.53 88888.00 2014-01-03 08:00:18.125 003 12625.40 239.15 54746.55 88888.00 2014-01-03 08:00:18.250 003 12625.30 239.15 54746.53 88888.00 2014-01-03 08:00:18.375 003 12625.35 239.15 54746.55 88888.00 2014-01-03 08:00:18.500 003 12625.33 239.12 54746.55 88888.00 2014-01-03 08:00:18.625 003 12625.25 239.12 54746.50 88888.00 2014-01-03 08:00:18.750 003 12625.30 239.10 54746.50 88888.00 2014-01-03 08:00:18.875 003 12625.30 239.12 54746.53 88888.00 2014-01-03 08:00:19.000 003 12625.23 239.10 54746.47 88888.00 2014-01-03 08:00:19.125 003 12625.20 239.12 54746.50 88888.00 2014-01-03 08:00:19.250 003 12625.17 239.07 54746.50 88888.00 2014-01-03 08:00:19.375 003 12625.17 239.12 54746.53 88888.00 2014-01-03 08:00:19.500 003 12625.15 239.15 54746.53 88888.00 2014-01-03 08:00:19.625 003 12625.17 239.12 54746.55 88888.00 2014-01-03 08:00:19.750 003 12625.23 239.12 54746.55 88888.00 2014-01-03 08:00:19.875 003 12625.20 239.07 54746.55 88888.00 2014-01-03 08:00:20.000 003 12625.12 239.10 54746.50 88888.00 2014-01-03 08:00:20.125 003 12625.15 239.10 54746.53 88888.00 2014-01-03 08:00:20.250 003 12625.10 239.10 54746.50 88888.00 2014-01-03 08:00:20.375 003 12625.02 239.10 54746.55 88888.00 2014-01-03 08:00:20.500 003 12625.00 239.07 54746.53 88888.00 2014-01-03 08:00:20.625 003 12625.02 239.05 54746.50 88888.00 2014-01-03 08:00:20.750 003 12625.02 239.07 54746.50 88888.00 2014-01-03 08:00:20.875 003 12625.08 239.07 54746.50 88888.00 2014-01-03 08:00:21.000 003 12625.17 239.07 54746.47 88888.00 2014-01-03 08:00:21.125 003 12625.15 239.05 54746.47 88888.00 2014-01-03 08:00:21.250 003 12625.10 239.07 54746.47 88888.00 2014-01-03 08:00:21.375 003 12625.10 239.12 54746.47 88888.00 2014-01-03 08:00:21.500 003 12625.02 239.07 54746.50 88888.00 2014-01-03 08:00:21.625 003 12624.98 239.03 54746.47 88888.00 2014-01-03 08:00:21.750 003 12624.95 239.03 54746.45 88888.00 2014-01-03 08:00:21.875 003 12624.95 239.05 54746.45 88888.00 2014-01-03 08:00:22.000 003 12624.98 239.00 54746.43 88888.00 2014-01-03 08:00:22.125 003 12624.98 239.03 54746.45 88888.00 2014-01-03 08:00:22.250 003 12624.88 239.03 54746.50 88888.00 2014-01-03 08:00:22.375 003 12624.90 239.00 54746.47 88888.00 2014-01-03 08:00:22.500 003 12624.88 239.00 54746.45 88888.00 2014-01-03 08:00:22.625 003 12624.90 239.00 54746.43 88888.00 2014-01-03 08:00:22.750 003 12624.88 238.97 54746.45 88888.00 2014-01-03 08:00:22.875 003 12624.90 238.97 54746.45 88888.00 2014-01-03 08:00:23.000 003 12624.98 238.97 54746.43 88888.00 2014-01-03 08:00:23.125 003 12624.92 238.95 54746.45 88888.00 2014-01-03 08:00:23.250 003 12624.85 238.93 54746.43 88888.00 2014-01-03 08:00:23.375 003 12624.85 238.95 54746.40 88888.00 2014-01-03 08:00:23.500 003 12624.88 238.95 54746.40 88888.00 2014-01-03 08:00:23.625 003 12624.85 238.97 54746.43 88888.00 2014-01-03 08:00:23.750 003 12624.85 238.93 54746.43 88888.00 2014-01-03 08:00:23.875 003 12624.88 238.93 54746.40 88888.00 2014-01-03 08:00:24.000 003 12624.88 238.93 54746.40 88888.00 2014-01-03 08:00:24.125 003 12624.85 238.90 54746.40 88888.00 2014-01-03 08:00:24.250 003 12624.85 238.90 54746.38 88888.00 2014-01-03 08:00:24.375 003 12624.90 238.88 54746.38 88888.00 2014-01-03 08:00:24.500 003 12624.90 238.88 54746.38 88888.00 2014-01-03 08:00:24.625 003 12624.90 238.88 54746.38 88888.00 2014-01-03 08:00:24.750 003 12624.90 238.85 54746.40 88888.00 2014-01-03 08:00:24.875 003 12624.90 238.88 54746.40 88888.00 2014-01-03 08:00:25.000 003 12624.88 238.88 54746.38 88888.00 2014-01-03 08:00:25.125 003 12624.85 238.85 54746.38 88888.00 2014-01-03 08:00:25.250 003 12624.90 238.82 54746.35 88888.00 2014-01-03 08:00:25.375 003 12624.88 238.82 54746.35 88888.00 2014-01-03 08:00:25.500 003 12624.88 238.85 54746.38 88888.00 2014-01-03 08:00:25.625 003 12624.85 238.85 54746.38 88888.00 2014-01-03 08:00:25.750 003 12624.80 238.85 54746.35 88888.00 2014-01-03 08:00:25.875 003 12624.80 238.82 54746.35 88888.00 2014-01-03 08:00:26.000 003 12624.80 238.80 54746.32 88888.00 2014-01-03 08:00:26.125 003 12624.80 238.80 54746.35 88888.00 2014-01-03 08:00:26.250 003 12624.73 238.80 54746.35 88888.00 2014-01-03 08:00:26.375 003 12624.77 238.82 54746.35 88888.00 2014-01-03 08:00:26.500 003 12624.75 238.80 54746.32 88888.00 2014-01-03 08:00:26.625 003 12624.77 238.80 54746.35 88888.00 2014-01-03 08:00:26.750 003 12624.75 238.80 54746.32 88888.00 2014-01-03 08:00:26.875 003 12624.73 238.75 54746.32 88888.00 2014-01-03 08:00:27.000 003 12624.70 238.78 54746.35 88888.00 2014-01-03 08:00:27.125 003 12624.73 238.78 54746.32 88888.00 2014-01-03 08:00:27.250 003 12624.67 238.75 54746.35 88888.00 2014-01-03 08:00:27.375 003 12624.70 238.78 54746.32 88888.00 2014-01-03 08:00:27.500 003 12624.73 238.78 54746.32 88888.00 2014-01-03 08:00:27.625 003 12624.75 238.75 54746.30 88888.00 2014-01-03 08:00:27.750 003 12624.73 238.75 54746.32 88888.00 2014-01-03 08:00:27.875 003 12624.73 238.75 54746.32 88888.00 2014-01-03 08:00:28.000 003 12624.70 238.72 54746.30 88888.00 2014-01-03 08:00:28.125 003 12624.67 238.72 54746.30 88888.00 2014-01-03 08:00:28.250 003 12624.67 238.70 54746.32 88888.00 2014-01-03 08:00:28.375 003 12624.73 238.68 54746.28 88888.00 2014-01-03 08:00:28.500 003 12624.75 238.70 54746.30 88888.00 2014-01-03 08:00:28.625 003 12624.70 238.68 54746.30 88888.00 2014-01-03 08:00:28.750 003 12624.65 238.70 54746.28 88888.00 2014-01-03 08:00:28.875 003 12624.67 238.70 54746.28 88888.00 2014-01-03 08:00:29.000 003 12624.65 238.68 54746.28 88888.00 2014-01-03 08:00:29.125 003 12624.65 238.62 54746.25 88888.00 2014-01-03 08:00:29.250 003 12624.62 238.57 54746.20 88888.00 2014-01-03 08:00:29.375 003 12624.73 238.62 54746.22 88888.00 2014-01-03 08:00:29.500 003 12624.80 238.62 54746.25 88888.00 2014-01-03 08:00:29.625 003 12624.75 238.65 54746.22 88888.00 2014-01-03 08:00:29.750 003 12624.65 238.62 54746.20 88888.00 2014-01-03 08:00:29.875 003 12624.60 238.62 54746.18 88888.00 2014-01-03 08:00:30.000 003 12624.60 238.62 54746.18 88888.00 2014-01-03 08:00:30.125 003 12624.62 238.65 54746.20 88888.00 2014-01-03 08:00:30.250 003 12624.62 238.60 54746.20 88888.00 2014-01-03 08:00:30.375 003 12624.55 238.57 54746.15 88888.00 2014-01-03 08:00:30.500 003 12624.52 238.57 54746.18 88888.00 2014-01-03 08:00:30.625 003 12624.52 238.57 54746.15 88888.00 2014-01-03 08:00:30.750 003 12624.52 238.57 54746.18 88888.00 2014-01-03 08:00:30.875 003 12624.58 238.55 54746.18 88888.00 2014-01-03 08:00:31.000 003 12624.60 238.55 54746.18 88888.00 2014-01-03 08:00:31.125 003 12624.50 238.53 54746.18 88888.00 2014-01-03 08:00:31.250 003 12624.45 238.50 54746.18 88888.00 2014-01-03 08:00:31.375 003 12624.58 238.53 54746.18 88888.00 2014-01-03 08:00:31.500 003 12624.58 238.53 54746.18 88888.00 2014-01-03 08:00:31.625 003 12624.60 238.53 54746.20 88888.00 2014-01-03 08:00:31.750 003 12624.62 238.55 54746.18 88888.00 2014-01-03 08:00:31.875 003 12624.62 238.50 54746.18 88888.00 2014-01-03 08:00:32.000 003 12624.62 238.50 54746.12 88888.00 2014-01-03 08:00:32.125 003 12624.65 238.50 54746.12 88888.00 2014-01-03 08:00:32.250 003 12624.62 238.50 54746.15 88888.00 2014-01-03 08:00:32.375 003 12624.65 238.47 54746.10 88888.00 2014-01-03 08:00:32.500 003 12624.67 238.47 54746.10 88888.00 2014-01-03 08:00:32.625 003 12624.65 238.47 54746.12 88888.00 2014-01-03 08:00:32.750 003 12624.65 238.47 54746.12 88888.00 2014-01-03 08:00:32.875 003 12624.62 238.47 54746.10 88888.00 2014-01-03 08:00:33.000 003 12624.60 238.45 54746.07 88888.00 2014-01-03 08:00:33.125 003 12624.60 238.47 54746.07 88888.00 2014-01-03 08:00:33.250 003 12624.55 238.47 54746.07 88888.00 2014-01-03 08:00:33.375 003 12624.58 238.45 54746.07 88888.00 2014-01-03 08:00:33.500 003 12624.55 238.47 54746.03 88888.00 2014-01-03 08:00:33.625 003 12624.52 238.45 54746.07 88888.00 2014-01-03 08:00:33.750 003 12624.52 238.45 54746.07 88888.00 2014-01-03 08:00:33.875 003 12624.58 238.45 54746.07 88888.00 2014-01-03 08:00:34.000 003 12624.50 238.43 54746.00 88888.00 2014-01-03 08:00:34.125 003 12624.50 238.38 54746.03 88888.00 2014-01-03 08:00:34.250 003 12624.48 238.35 54746.00 88888.00 2014-01-03 08:00:34.375 003 12624.48 238.40 54746.05 88888.00 2014-01-03 08:00:34.500 003 12624.52 238.43 54746.03 88888.00 2014-01-03 08:00:34.625 003 12624.52 238.43 54746.03 88888.00 2014-01-03 08:00:34.750 003 12624.50 238.43 54746.00 88888.00 2014-01-03 08:00:34.875 003 12624.55 238.40 54746.00 88888.00 2014-01-03 08:00:35.000 003 12624.60 238.40 54745.97 88888.00 2014-01-03 08:00:35.125 003 12624.60 238.40 54746.00 88888.00 2014-01-03 08:00:35.250 003 12624.60 238.38 54746.05 88888.00 2014-01-03 08:00:35.375 003 12624.65 238.40 54746.05 88888.00 2014-01-03 08:00:35.500 003 12624.65 238.38 54746.03 88888.00 2014-01-03 08:00:35.625 003 12624.60 238.38 54746.00 88888.00 2014-01-03 08:00:35.750 003 12624.55 238.38 54745.97 88888.00 2014-01-03 08:00:35.875 003 12624.58 238.38 54745.97 88888.00 2014-01-03 08:00:36.000 003 12624.60 238.38 54745.95 88888.00 2014-01-03 08:00:36.125 003 12624.58 238.38 54745.95 88888.00 2014-01-03 08:00:36.250 003 12624.55 238.38 54745.95 88888.00 2014-01-03 08:00:36.375 003 12624.55 238.38 54746.00 88888.00 2014-01-03 08:00:36.500 003 12624.62 238.38 54745.97 88888.00 2014-01-03 08:00:36.625 003 12624.58 238.32 54745.93 88888.00 2014-01-03 08:00:36.750 003 12624.52 238.32 54745.93 88888.00 2014-01-03 08:00:36.875 003 12624.52 238.35 54745.93 88888.00 2014-01-03 08:00:37.000 003 12624.55 238.32 54745.88 88888.00 2014-01-03 08:00:37.125 003 12624.58 238.32 54745.90 88888.00 2014-01-03 08:00:37.250 003 12624.58 238.35 54745.93 88888.00 2014-01-03 08:00:37.375 003 12624.58 238.32 54745.90 88888.00 2014-01-03 08:00:37.500 003 12624.55 238.28 54745.90 88888.00 2014-01-03 08:00:37.625 003 12624.52 238.28 54745.90 88888.00 2014-01-03 08:00:37.750 003 12624.58 238.30 54745.90 88888.00 2014-01-03 08:00:37.875 003 12624.62 238.32 54745.90 88888.00 2014-01-03 08:00:38.000 003 12624.58 238.28 54745.88 88888.00 2014-01-03 08:00:38.125 003 12624.60 238.28 54745.90 88888.00 2014-01-03 08:00:38.250 003 12624.58 238.30 54745.85 88888.00 2014-01-03 08:00:38.375 003 12624.58 238.28 54745.88 88888.00 2014-01-03 08:00:38.500 003 12624.55 238.28 54745.82 88888.00 2014-01-03 08:00:38.625 003 12624.55 238.25 54745.82 88888.00 2014-01-03 08:00:38.750 003 12624.58 238.25 54745.85 88888.00 2014-01-03 08:00:38.875 003 12624.58 238.28 54745.82 88888.00 2014-01-03 08:00:39.000 003 12624.58 238.25 54745.82 88888.00 2014-01-03 08:00:39.125 003 12624.55 238.25 54745.82 88888.00 2014-01-03 08:00:39.250 003 12624.52 238.25 54745.82 88888.00 2014-01-03 08:00:39.375 003 12624.55 238.25 54745.82 88888.00 2014-01-03 08:00:39.500 003 12624.52 238.25 54745.82 88888.00 2014-01-03 08:00:39.625 003 12624.50 238.28 54745.82 88888.00 2014-01-03 08:00:39.750 003 12624.50 238.22 54745.82 88888.00 2014-01-03 08:00:39.875 003 12624.55 238.18 54745.82 88888.00 2014-01-03 08:00:40.000 003 12624.50 238.20 54745.78 88888.00 2014-01-03 08:00:40.125 003 12624.48 238.20 54745.78 88888.00 2014-01-03 08:00:40.250 003 12624.48 238.20 54745.78 88888.00 2014-01-03 08:00:40.375 003 12624.48 238.22 54745.78 88888.00 2014-01-03 08:00:40.500 003 12624.50 238.20 54745.78 88888.00 2014-01-03 08:00:40.625 003 12624.45 238.22 54745.75 88888.00 2014-01-03 08:00:40.750 003 12624.48 238.25 54745.75 88888.00 2014-01-03 08:00:40.875 003 12624.48 238.22 54745.78 88888.00 2014-01-03 08:00:41.000 003 12624.48 238.18 54745.72 88888.00 2014-01-03 08:00:41.125 003 12624.48 238.20 54745.70 88888.00 2014-01-03 08:00:41.250 003 12624.50 238.18 54745.72 88888.00 2014-01-03 08:00:41.375 003 12624.50 238.18 54745.70 88888.00 2014-01-03 08:00:41.500 003 12624.45 238.20 54745.72 88888.00 2014-01-03 08:00:41.625 003 12624.42 238.22 54745.72 88888.00 2014-01-03 08:00:41.750 003 12624.42 238.18 54745.70 88888.00 2014-01-03 08:00:41.875 003 12624.35 238.12 54745.70 88888.00 2014-01-03 08:00:42.000 003 12624.30 238.12 54745.68 88888.00 2014-01-03 08:00:42.125 003 12624.35 238.15 54745.70 88888.00 2014-01-03 08:00:42.250 003 12624.45 238.18 54745.75 88888.00 2014-01-03 08:00:42.375 003 12624.52 238.12 54745.70 88888.00 2014-01-03 08:00:42.500 003 12624.45 238.12 54745.70 88888.00 2014-01-03 08:00:42.625 003 12624.38 238.12 54745.70 88888.00 2014-01-03 08:00:42.750 003 12624.38 238.12 54745.68 88888.00 2014-01-03 08:00:42.875 003 12624.42 238.15 54745.68 88888.00 2014-01-03 08:00:43.000 003 12624.38 238.10 54745.65 88888.00 2014-01-03 08:00:43.125 003 12624.35 238.07 54745.68 88888.00 2014-01-03 08:00:43.250 003 12624.35 238.07 54745.65 88888.00 2014-01-03 08:00:43.375 003 12624.38 238.10 54745.65 88888.00 2014-01-03 08:00:43.500 003 12624.35 238.07 54745.62 88888.00 2014-01-03 08:00:43.625 003 12624.30 238.05 54745.65 88888.00 2014-01-03 08:00:43.750 003 12624.33 238.00 54745.65 88888.00 2014-01-03 08:00:43.875 003 12624.38 238.05 54745.65 88888.00 2014-01-03 08:00:44.000 003 12624.33 238.05 54745.62 88888.00 2014-01-03 08:00:44.125 003 12624.30 238.03 54745.62 88888.00 2014-01-03 08:00:44.250 003 12624.27 237.97 54745.60 88888.00 2014-01-03 08:00:44.375 003 12624.30 238.03 54745.60 88888.00 2014-01-03 08:00:44.500 003 12624.30 238.03 54745.60 88888.00 2014-01-03 08:00:44.625 003 12624.30 238.05 54745.57 88888.00 2014-01-03 08:00:44.750 003 12624.33 238.05 54745.60 88888.00 2014-01-03 08:00:44.875 003 12624.35 238.03 54745.57 88888.00 2014-01-03 08:00:45.000 003 12624.30 238.03 54745.57 88888.00 2014-01-03 08:00:45.125 003 12624.35 237.97 54745.57 88888.00 2014-01-03 08:00:45.250 003 12624.33 237.97 54745.57 88888.00 2014-01-03 08:00:45.375 003 12624.30 237.97 54745.57 88888.00 2014-01-03 08:00:45.500 003 12624.33 237.95 54745.57 88888.00 2014-01-03 08:00:45.625 003 12624.35 237.95 54745.55 88888.00 2014-01-03 08:00:45.750 003 12624.23 237.93 54745.55 88888.00 2014-01-03 08:00:45.875 003 12624.20 237.95 54745.57 88888.00 2014-01-03 08:00:46.000 003 12624.23 237.97 54745.57 88888.00 2014-01-03 08:00:46.125 003 12624.27 238.00 54745.55 88888.00 2014-01-03 08:00:46.250 003 12624.27 237.90 54745.55 88888.00 2014-01-03 08:00:46.375 003 12624.35 237.88 54745.53 88888.00 2014-01-03 08:00:46.500 003 12624.38 237.95 54745.55 88888.00 2014-01-03 08:00:46.625 003 12624.35 237.95 54745.55 88888.00 2014-01-03 08:00:46.750 003 12624.38 237.97 54745.50 88888.00 2014-01-03 08:00:46.875 003 12624.38 237.95 54745.50 88888.00 2014-01-03 08:00:47.000 003 12624.27 237.90 54745.47 88888.00 2014-01-03 08:00:47.125 003 12624.17 237.88 54745.50 88888.00 2014-01-03 08:00:47.250 003 12624.15 237.88 54745.50 88888.00 2014-01-03 08:00:47.375 003 12624.20 237.85 54745.47 88888.00 2014-01-03 08:00:47.500 003 12624.20 237.82 54745.45 88888.00 2014-01-03 08:00:47.625 003 12624.23 237.85 54745.47 88888.00 2014-01-03 08:00:47.750 003 12624.20 237.80 54745.45 88888.00 2014-01-03 08:00:47.875 003 12624.17 237.80 54745.45 88888.00 2014-01-03 08:00:48.000 003 12624.20 237.82 54745.45 88888.00 2014-01-03 08:00:48.125 003 12624.27 237.82 54745.45 88888.00 2014-01-03 08:00:48.250 003 12624.35 237.85 54745.40 88888.00 2014-01-03 08:00:48.375 003 12624.33 237.85 54745.38 88888.00 2014-01-03 08:00:48.500 003 12624.20 237.85 54745.40 88888.00 2014-01-03 08:00:48.625 003 12624.12 237.80 54745.40 88888.00 2014-01-03 08:00:48.750 003 12624.10 237.82 54745.43 88888.00 2014-01-03 08:00:48.875 003 12624.12 237.80 54745.43 88888.00 2014-01-03 08:00:49.000 003 12624.10 237.80 54745.40 88888.00 2014-01-03 08:00:49.125 003 12624.12 237.78 54745.38 88888.00 2014-01-03 08:00:49.250 003 12624.12 237.78 54745.40 88888.00 2014-01-03 08:00:49.375 003 12624.08 237.80 54745.38 88888.00 2014-01-03 08:00:49.500 003 12624.12 237.82 54745.40 88888.00 2014-01-03 08:00:49.625 003 12624.15 237.82 54745.35 88888.00 2014-01-03 08:00:49.750 003 12624.20 237.80 54745.35 88888.00 2014-01-03 08:00:49.875 003 12624.15 237.80 54745.35 88888.00 2014-01-03 08:00:50.000 003 12624.12 237.80 54745.30 88888.00 2014-01-03 08:00:50.125 003 12624.17 237.80 54745.35 88888.00 2014-01-03 08:00:50.250 003 12624.20 237.82 54745.35 88888.00 2014-01-03 08:00:50.375 003 12624.17 237.82 54745.32 88888.00 2014-01-03 08:00:50.500 003 12624.12 237.80 54745.28 88888.00 2014-01-03 08:00:50.625 003 12624.10 237.82 54745.30 88888.00 2014-01-03 08:00:50.750 003 12624.08 237.85 54745.30 88888.00 2014-01-03 08:00:50.875 003 12624.08 237.80 54745.30 88888.00 2014-01-03 08:00:51.000 003 12624.10 237.80 54745.28 88888.00 2014-01-03 08:00:51.125 003 12624.05 237.75 54745.25 88888.00 2014-01-03 08:00:51.250 003 12624.05 237.78 54745.28 88888.00 2014-01-03 08:00:51.375 003 12624.10 237.75 54745.25 88888.00 2014-01-03 08:00:51.500 003 12624.10 237.75 54745.25 88888.00 2014-01-03 08:00:51.625 003 12624.12 237.75 54745.22 88888.00 2014-01-03 08:00:51.750 003 12624.12 237.72 54745.22 88888.00 2014-01-03 08:00:51.875 003 12624.15 237.78 54745.25 88888.00 2014-01-03 08:00:52.000 003 12624.17 237.75 54745.22 88888.00 2014-01-03 08:00:52.125 003 12624.12 237.72 54745.22 88888.00 2014-01-03 08:00:52.250 003 12624.02 237.72 54745.22 88888.00 2014-01-03 08:00:52.375 003 12624.05 237.75 54745.22 88888.00 2014-01-03 08:00:52.500 003 12624.05 237.75 54745.22 88888.00 2014-01-03 08:00:52.625 003 12624.08 237.75 54745.22 88888.00 2014-01-03 08:00:52.750 003 12624.08 237.78 54745.20 88888.00 2014-01-03 08:00:52.875 003 12624.02 237.78 54745.22 88888.00 2014-01-03 08:00:53.000 003 12623.95 237.72 54745.20 88888.00 2014-01-03 08:00:53.125 003 12623.98 237.75 54745.22 88888.00 2014-01-03 08:00:53.250 003 12623.98 237.78 54745.22 88888.00 2014-01-03 08:00:53.375 003 12623.95 237.72 54745.20 88888.00 2014-01-03 08:00:53.500 003 12623.92 237.72 54745.18 88888.00 2014-01-03 08:00:53.625 003 12624.00 237.72 54745.12 88888.00 2014-01-03 08:00:53.750 003 12624.02 237.72 54745.12 88888.00 2014-01-03 08:00:53.875 003 12623.92 237.75 54745.12 88888.00 2014-01-03 08:00:54.000 003 12623.83 237.72 54745.10 88888.00 2014-01-03 08:00:54.125 003 12623.73 237.75 54745.12 88888.00 2014-01-03 08:00:54.250 003 12623.67 237.72 54745.12 88888.00 2014-01-03 08:00:54.375 003 12623.75 237.72 54745.10 88888.00 2014-01-03 08:00:54.500 003 12623.83 237.75 54745.15 88888.00 2014-01-03 08:00:54.625 003 12623.83 237.78 54745.12 88888.00 2014-01-03 08:00:54.750 003 12623.77 237.75 54745.12 88888.00 2014-01-03 08:00:54.875 003 12623.83 237.72 54745.10 88888.00 2014-01-03 08:00:55.000 003 12623.90 237.75 54745.07 88888.00 2014-01-03 08:00:55.125 003 12623.80 237.78 54745.07 88888.00 2014-01-03 08:00:55.250 003 12623.73 237.75 54745.07 88888.00 2014-01-03 08:00:55.375 003 12623.73 237.78 54745.05 88888.00 2014-01-03 08:00:55.500 003 12623.75 237.78 54745.03 88888.00 2014-01-03 08:00:55.625 003 12623.77 237.75 54745.05 88888.00 2014-01-03 08:00:55.750 003 12623.73 237.78 54745.05 88888.00 2014-01-03 08:00:55.875 003 12623.73 237.78 54745.00 88888.00 2014-01-03 08:00:56.000 003 12623.75 237.80 54745.00 88888.00 2014-01-03 08:00:56.125 003 12623.73 237.80 54745.00 88888.00 2014-01-03 08:00:56.250 003 12623.73 237.78 54744.97 88888.00 2014-01-03 08:00:56.375 003 12623.73 237.78 54745.00 88888.00 2014-01-03 08:00:56.500 003 12623.73 237.75 54745.00 88888.00 2014-01-03 08:00:56.625 003 12623.73 237.78 54745.03 88888.00 2014-01-03 08:00:56.750 003 12623.67 237.80 54745.00 88888.00 2014-01-03 08:00:56.875 003 12623.60 237.78 54744.95 88888.00 2014-01-03 08:00:57.000 003 12623.62 237.72 54744.93 88888.00 2014-01-03 08:00:57.125 003 12623.58 237.75 54744.95 88888.00 2014-01-03 08:00:57.250 003 12623.62 237.78 54744.93 88888.00 2014-01-03 08:00:57.375 003 12623.67 237.78 54744.93 88888.00 2014-01-03 08:00:57.500 003 12623.65 237.80 54744.93 88888.00 2014-01-03 08:00:57.625 003 12623.62 237.78 54744.90 88888.00 2014-01-03 08:00:57.750 003 12623.62 237.75 54744.90 88888.00 2014-01-03 08:00:57.875 003 12623.65 237.75 54744.93 88888.00 2014-01-03 08:00:58.000 003 12623.65 237.78 54744.90 88888.00 2014-01-03 08:00:58.125 003 12623.70 237.80 54744.90 88888.00 2014-01-03 08:00:58.250 003 12623.70 237.78 54744.90 88888.00 2014-01-03 08:00:58.375 003 12623.73 237.78 54744.88 88888.00 2014-01-03 08:00:58.500 003 12623.65 237.78 54744.88 88888.00 2014-01-03 08:00:58.625 003 12623.58 237.75 54744.88 88888.00 2014-01-03 08:00:58.750 003 12623.58 237.80 54744.90 88888.00 2014-01-03 08:00:58.875 003 12623.58 237.80 54744.85 88888.00 2014-01-03 08:00:59.000 003 12623.52 237.80 54744.82 88888.00 2014-01-03 08:00:59.125 003 12623.50 237.78 54744.82 88888.00 2014-01-03 08:00:59.250 003 12623.48 237.80 54744.85 88888.00 2014-01-03 08:00:59.375 003 12623.50 237.78 54744.80 88888.00 2014-01-03 08:00:59.500 003 12623.55 237.80 54744.85 88888.00 2014-01-03 08:00:59.625 003 12623.62 237.85 54744.82 88888.00 2014-01-03 08:00:59.750 003 12623.60 237.82 54744.82 88888.00 2014-01-03 08:00:59.875 003 12623.55 237.78 54744.82 88888.00 2014-01-03 08:01:00.000 003 12623.55 237.78 54744.82 88888.00 2014-01-03 08:01:00.125 003 12623.58 237.82 54744.82 88888.00 2014-01-03 08:01:00.250 003 12623.48 237.78 54744.82 88888.00 2014-01-03 08:01:00.375 003 12623.38 237.80 54744.82 88888.00 2014-01-03 08:01:00.500 003 12623.38 237.82 54744.78 88888.00 2014-01-03 08:01:00.625 003 12623.38 237.82 54744.80 88888.00 2014-01-03 08:01:00.750 003 12623.40 237.82 54744.82 88888.00 2014-01-03 08:01:00.875 003 12623.40 237.82 54744.80 88888.00 2014-01-03 08:01:01.000 003 12623.38 237.85 54744.80 88888.00 2014-01-03 08:01:01.125 003 12623.40 237.85 54744.78 88888.00 2014-01-03 08:01:01.250 003 12623.38 237.82 54744.78 88888.00 2014-01-03 08:01:01.375 003 12623.38 237.82 54744.78 88888.00 2014-01-03 08:01:01.500 003 12623.38 237.82 54744.78 88888.00 2014-01-03 08:01:01.625 003 12623.33 237.85 54744.78 88888.00 2014-01-03 08:01:01.750 003 12623.30 237.88 54744.75 88888.00 2014-01-03 08:01:01.875 003 12623.38 237.85 54744.72 88888.00 2014-01-03 08:01:02.000 003 12623.42 237.85 54744.70 88888.00 2014-01-03 08:01:02.125 003 12623.35 237.88 54744.70 88888.00 2014-01-03 08:01:02.250 003 12623.33 237.85 54744.72 88888.00 2014-01-03 08:01:02.375 003 12623.27 237.82 54744.72 88888.00 2014-01-03 08:01:02.500 003 12623.27 237.82 54744.72 88888.00 2014-01-03 08:01:02.625 003 12623.25 237.85 54744.70 88888.00 2014-01-03 08:01:02.750 003 12623.25 237.85 54744.72 88888.00 2014-01-03 08:01:02.875 003 12623.23 237.82 54744.70 88888.00 2014-01-03 08:01:03.000 003 12623.25 237.82 54744.70 88888.00 2014-01-03 08:01:03.125 003 12623.27 237.82 54744.72 88888.00 2014-01-03 08:01:03.250 003 12623.27 237.88 54744.70 88888.00 2014-01-03 08:01:03.375 003 12623.27 237.85 54744.68 88888.00 2014-01-03 08:01:03.500 003 12623.23 237.82 54744.62 88888.00 2014-01-03 08:01:03.625 003 12623.20 237.82 54744.65 88888.00 2014-01-03 08:01:03.750 003 12623.15 237.82 54744.65 88888.00 2014-01-03 08:01:03.875 003 12623.12 237.85 54744.62 88888.00 2014-01-03 08:01:04.000 003 12623.20 237.82 54744.65 88888.00 2014-01-03 08:01:04.125 003 12623.23 237.82 54744.60 88888.00 2014-01-03 08:01:04.250 003 12623.17 237.85 54744.60 88888.00 2014-01-03 08:01:04.375 003 12623.20 237.82 54744.60 88888.00 2014-01-03 08:01:04.500 003 12623.15 237.82 54744.62 88888.00 2014-01-03 08:01:04.625 003 12623.10 237.80 54744.62 88888.00 2014-01-03 08:01:04.750 003 12623.10 237.82 54744.60 88888.00 2014-01-03 08:01:04.875 003 12623.08 237.85 54744.60 88888.00 2014-01-03 08:01:05.000 003 12623.12 237.85 54744.57 88888.00 2014-01-03 08:01:05.125 003 12623.17 237.85 54744.60 88888.00 2014-01-03 08:01:05.250 003 12623.15 237.82 54744.57 88888.00 2014-01-03 08:01:05.375 003 12623.12 237.80 54744.55 88888.00 2014-01-03 08:01:05.500 003 12623.15 237.85 54744.53 88888.00 2014-01-03 08:01:05.625 003 12623.20 237.85 54744.55 88888.00 2014-01-03 08:01:05.750 003 12623.15 237.85 54744.53 88888.00 2014-01-03 08:01:05.875 003 12623.08 237.82 54744.55 88888.00 2014-01-03 08:01:06.000 003 12623.05 237.82 54744.50 88888.00 2014-01-03 08:01:06.125 003 12623.08 237.82 54744.50 88888.00 2014-01-03 08:01:06.250 003 12623.12 237.82 54744.50 88888.00 2014-01-03 08:01:06.375 003 12623.10 237.82 54744.47 88888.00 2014-01-03 08:01:06.500 003 12623.12 237.80 54744.53 88888.00 2014-01-03 08:01:06.625 003 12623.17 237.82 54744.50 88888.00 2014-01-03 08:01:06.750 003 12623.15 237.85 54744.47 88888.00 2014-01-03 08:01:06.875 003 12623.08 237.82 54744.45 88888.00 2014-01-03 08:01:07.000 003 12623.08 237.82 54744.43 88888.00 2014-01-03 08:01:07.125 003 12623.08 237.82 54744.45 88888.00 2014-01-03 08:01:07.250 003 12623.00 237.80 54744.45 88888.00 2014-01-03 08:01:07.375 003 12623.02 237.80 54744.43 88888.00 2014-01-03 08:01:07.500 003 12623.00 237.82 54744.40 88888.00 2014-01-03 08:01:07.625 003 12622.98 237.80 54744.40 88888.00 2014-01-03 08:01:07.750 003 12622.95 237.80 54744.43 88888.00 2014-01-03 08:01:07.875 003 12623.00 237.82 54744.43 88888.00 2014-01-03 08:01:08.000 003 12623.05 237.80 54744.43 88888.00 2014-01-03 08:01:08.125 003 12623.00 237.78 54744.45 88888.00 2014-01-03 08:01:08.250 003 12622.98 237.78 54744.43 88888.00 2014-01-03 08:01:08.375 003 12622.98 237.78 54744.40 88888.00 2014-01-03 08:01:08.500 003 12622.90 237.78 54744.38 88888.00 2014-01-03 08:01:08.625 003 12622.92 237.78 54744.35 88888.00 2014-01-03 08:01:08.750 003 12622.95 237.75 54744.38 88888.00 2014-01-03 08:01:08.875 003 12622.95 237.78 54744.38 88888.00 2014-01-03 08:01:09.000 003 12622.95 237.78 54744.35 88888.00 2014-01-03 08:01:09.125 003 12622.92 237.78 54744.38 88888.00 2014-01-03 08:01:09.250 003 12622.88 237.78 54744.32 88888.00 2014-01-03 08:01:09.375 003 12622.92 237.75 54744.35 88888.00 2014-01-03 08:01:09.500 003 12622.98 237.75 54744.32 88888.00 2014-01-03 08:01:09.625 003 12622.98 237.75 54744.32 88888.00 2014-01-03 08:01:09.750 003 12622.98 237.75 54744.30 88888.00 2014-01-03 08:01:09.875 003 12623.00 237.75 54744.28 88888.00 2014-01-03 08:01:10.000 003 12622.95 237.75 54744.25 88888.00 2014-01-03 08:01:10.125 003 12622.95 237.72 54744.28 88888.00 2014-01-03 08:01:10.250 003 12622.90 237.72 54744.25 88888.00 2014-01-03 08:01:10.375 003 12622.98 237.72 54744.25 88888.00 2014-01-03 08:01:10.500 003 12623.02 237.70 54744.22 88888.00 2014-01-03 08:01:10.625 003 12623.00 237.72 54744.22 88888.00 2014-01-03 08:01:10.750 003 12622.90 237.70 54744.22 88888.00 2014-01-03 08:01:10.875 003 12622.90 237.70 54744.20 88888.00 2014-01-03 08:01:11.000 003 12622.92 237.70 54744.20 88888.00 2014-01-03 08:01:11.125 003 12622.92 237.70 54744.20 88888.00 2014-01-03 08:01:11.250 003 12622.85 237.70 54744.20 88888.00 2014-01-03 08:01:11.375 003 12622.88 237.70 54744.18 88888.00 2014-01-03 08:01:11.500 003 12622.88 237.70 54744.18 88888.00 2014-01-03 08:01:11.625 003 12622.88 237.68 54744.18 88888.00 2014-01-03 08:01:11.750 003 12622.88 237.68 54744.18 88888.00 2014-01-03 08:01:11.875 003 12622.90 237.62 54744.18 88888.00 2014-01-03 08:01:12.000 003 12622.90 237.65 54744.12 88888.00 2014-01-03 08:01:12.125 003 12622.90 237.70 54744.15 88888.00 2014-01-03 08:01:12.250 003 12622.90 237.68 54744.15 88888.00 2014-01-03 08:01:12.375 003 12622.90 237.68 54744.10 88888.00 2014-01-03 08:01:12.500 003 12622.90 237.68 54744.12 88888.00 2014-01-03 08:01:12.625 003 12622.90 237.62 54744.10 88888.00 2014-01-03 08:01:12.750 003 12622.85 237.62 54744.07 88888.00 2014-01-03 08:01:12.875 003 12622.77 237.62 54744.05 88888.00 2014-01-03 08:01:13.000 003 12622.75 237.62 54744.07 88888.00 2014-01-03 08:01:13.125 003 12622.77 237.60 54744.07 88888.00 2014-01-03 08:01:13.250 003 12622.80 237.62 54744.07 88888.00 2014-01-03 08:01:13.375 003 12622.83 237.60 54744.03 88888.00 2014-01-03 08:01:13.500 003 12622.77 237.62 54744.07 88888.00 2014-01-03 08:01:13.625 003 12622.73 237.60 54744.05 88888.00 2014-01-03 08:01:13.750 003 12622.75 237.57 54744.05 88888.00 2014-01-03 08:01:13.875 003 12622.75 237.57 54744.05 88888.00 2014-01-03 08:01:14.000 003 12622.77 237.60 54744.05 88888.00 2014-01-03 08:01:14.125 003 12622.73 237.57 54744.03 88888.00 2014-01-03 08:01:14.250 003 12622.70 237.55 54744.00 88888.00 2014-01-03 08:01:14.375 003 12622.67 237.55 54743.97 88888.00 2014-01-03 08:01:14.500 003 12622.70 237.55 54744.00 88888.00 2014-01-03 08:01:14.625 003 12622.75 237.55 54744.00 88888.00 2014-01-03 08:01:14.750 003 12622.73 237.55 54743.97 88888.00 2014-01-03 08:01:14.875 003 12622.70 237.53 54743.97 88888.00 2014-01-03 08:01:15.000 003 12622.73 237.53 54743.97 88888.00 2014-01-03 08:01:15.125 003 12622.77 237.50 54744.00 88888.00 2014-01-03 08:01:15.250 003 12622.75 237.50 54743.97 88888.00 2014-01-03 08:01:15.375 003 12622.77 237.53 54743.95 88888.00 2014-01-03 08:01:15.500 003 12622.73 237.53 54743.97 88888.00 2014-01-03 08:01:15.625 003 12622.70 237.47 54743.97 88888.00 2014-01-03 08:01:15.750 003 12622.73 237.47 54743.95 88888.00 2014-01-03 08:01:15.875 003 12622.70 237.47 54743.95 88888.00 2014-01-03 08:01:16.000 003 12622.73 237.45 54743.93 88888.00 2014-01-03 08:01:16.125 003 12622.73 237.45 54743.90 88888.00 2014-01-03 08:01:16.250 003 12622.65 237.40 54743.90 88888.00 2014-01-03 08:01:16.375 003 12622.65 237.40 54743.82 88888.00 2014-01-03 08:01:16.500 003 12622.62 237.43 54743.85 88888.00 2014-01-03 08:01:16.625 003 12622.65 237.40 54743.82 88888.00 2014-01-03 08:01:16.750 003 12622.62 237.40 54743.85 88888.00 2014-01-03 08:01:16.875 003 12622.65 237.40 54743.88 88888.00 2014-01-03 08:01:17.000 003 12622.73 237.38 54743.85 88888.00 2014-01-03 08:01:17.125 003 12622.75 237.32 54743.80 88888.00 2014-01-03 08:01:17.250 003 12622.67 237.30 54743.82 88888.00 2014-01-03 08:01:17.375 003 12622.65 237.30 54743.85 88888.00 2014-01-03 08:01:17.500 003 12622.67 237.32 54743.82 88888.00 2014-01-03 08:01:17.625 003 12622.73 237.35 54743.82 88888.00 2014-01-03 08:01:17.750 003 12622.75 237.35 54743.78 88888.00 2014-01-03 08:01:17.875 003 12622.75 237.35 54743.78 88888.00 2014-01-03 08:01:18.000 003 12622.70 237.30 54743.78 88888.00 2014-01-03 08:01:18.125 003 12622.65 237.30 54743.75 88888.00 2014-01-03 08:01:18.250 003 12622.62 237.25 54743.75 88888.00 2014-01-03 08:01:18.375 003 12622.65 237.28 54743.75 88888.00 2014-01-03 08:01:18.500 003 12622.73 237.25 54743.75 88888.00 2014-01-03 08:01:18.625 003 12622.75 237.25 54743.72 88888.00 2014-01-03 08:01:18.750 003 12622.70 237.22 54743.72 88888.00 2014-01-03 08:01:18.875 003 12622.65 237.25 54743.75 88888.00 2014-01-03 08:01:19.000 003 12622.62 237.20 54743.75 88888.00 2014-01-03 08:01:19.125 003 12622.60 237.22 54743.72 88888.00 2014-01-03 08:01:19.250 003 12622.65 237.20 54743.75 88888.00 2014-01-03 08:01:19.375 003 12622.73 237.20 54743.68 88888.00 2014-01-03 08:01:19.500 003 12622.70 237.20 54743.70 88888.00 2014-01-03 08:01:19.625 003 12622.65 237.12 54743.70 88888.00 2014-01-03 08:01:19.750 003 12622.62 237.15 54743.70 88888.00 2014-01-03 08:01:19.875 003 12622.67 237.15 54743.70 88888.00 2014-01-03 08:01:20.000 003 12622.67 237.10 54743.68 88888.00 2014-01-03 08:01:20.125 003 12622.65 237.10 54743.70 88888.00 2014-01-03 08:01:20.250 003 12622.58 237.10 54743.70 88888.00 2014-01-03 08:01:20.375 003 12622.58 237.10 54743.65 88888.00 2014-01-03 08:01:20.500 003 12622.55 237.10 54743.65 88888.00 2014-01-03 08:01:20.625 003 12622.55 237.07 54743.65 88888.00 2014-01-03 08:01:20.750 003 12622.60 237.07 54743.68 88888.00 2014-01-03 08:01:20.875 003 12622.67 237.03 54743.68 88888.00 2014-01-03 08:01:21.000 003 12622.70 237.03 54743.65 88888.00 2014-01-03 08:01:21.125 003 12622.67 237.03 54743.62 88888.00 2014-01-03 08:01:21.250 003 12622.65 237.00 54743.60 88888.00 2014-01-03 08:01:21.375 003 12622.67 237.00 54743.62 88888.00 2014-01-03 08:01:21.500 003 12622.70 236.97 54743.60 88888.00 2014-01-03 08:01:21.625 003 12622.70 236.97 54743.57 88888.00 2014-01-03 08:01:21.750 003 12622.70 237.00 54743.57 88888.00 2014-01-03 08:01:21.875 003 12622.67 236.95 54743.57 88888.00 2014-01-03 08:01:22.000 003 12622.62 236.90 54743.53 88888.00 2014-01-03 08:01:22.125 003 12622.60 236.88 54743.55 88888.00 2014-01-03 08:01:22.250 003 12622.52 236.88 54743.57 88888.00 2014-01-03 08:01:22.375 003 12622.52 236.85 54743.55 88888.00 2014-01-03 08:01:22.500 003 12622.55 236.82 54743.55 88888.00 2014-01-03 08:01:22.625 003 12622.60 236.85 54743.53 88888.00 2014-01-03 08:01:22.750 003 12622.70 236.85 54743.53 88888.00 2014-01-03 08:01:22.875 003 12622.75 236.82 54743.53 88888.00 2014-01-03 08:01:23.000 003 12622.77 236.82 54743.53 88888.00 2014-01-03 08:01:23.125 003 12622.80 236.82 54743.50 88888.00 2014-01-03 08:01:23.250 003 12622.75 236.80 54743.50 88888.00 2014-01-03 08:01:23.375 003 12622.75 236.80 54743.47 88888.00 2014-01-03 08:01:23.500 003 12622.77 236.80 54743.45 88888.00 2014-01-03 08:01:23.625 003 12622.80 236.78 54743.45 88888.00 2014-01-03 08:01:23.750 003 12622.75 236.75 54743.43 88888.00 2014-01-03 08:01:23.875 003 12622.73 236.70 54743.43 88888.00 2014-01-03 08:01:24.000 003 12622.75 236.70 54743.40 88888.00 2014-01-03 08:01:24.125 003 12622.77 236.68 54743.43 88888.00 2014-01-03 08:01:24.250 003 12622.80 236.65 54743.40 88888.00 2014-01-03 08:01:24.375 003 12622.85 236.62 54743.40 88888.00 2014-01-03 08:01:24.500 003 12622.83 236.62 54743.38 88888.00 2014-01-03 08:01:24.625 003 12622.77 236.62 54743.38 88888.00 2014-01-03 08:01:24.750 003 12622.75 236.57 54743.38 88888.00 2014-01-03 08:01:24.875 003 12622.75 236.55 54743.38 88888.00 2014-01-03 08:01:25.000 003 12622.70 236.53 54743.35 88888.00 2014-01-03 08:01:25.125 003 12622.70 236.50 54743.35 88888.00 2014-01-03 08:01:25.250 003 12622.73 236.50 54743.40 88888.00 2014-01-03 08:01:25.375 003 12622.67 236.47 54743.40 88888.00 2014-01-03 08:01:25.500 003 12622.73 236.45 54743.32 88888.00 2014-01-03 08:01:25.625 003 12622.70 236.45 54743.35 88888.00 2014-01-03 08:01:25.750 003 12622.65 236.45 54743.38 88888.00 2014-01-03 08:01:25.875 003 12622.70 236.45 54743.32 88888.00 2014-01-03 08:01:26.000 003 12622.75 236.40 54743.30 88888.00 2014-01-03 08:01:26.125 003 12622.70 236.38 54743.30 88888.00 2014-01-03 08:01:26.250 003 12622.70 236.38 54743.30 88888.00 2014-01-03 08:01:26.375 003 12622.77 236.35 54743.30 88888.00 2014-01-03 08:01:26.500 003 12622.77 236.35 54743.28 88888.00 2014-01-03 08:01:26.625 003 12622.75 236.35 54743.25 88888.00 2014-01-03 08:01:26.750 003 12622.75 236.30 54743.25 88888.00 2014-01-03 08:01:26.875 003 12622.75 236.25 54743.25 88888.00 2014-01-03 08:01:27.000 003 12622.73 236.25 54743.25 88888.00 2014-01-03 08:01:27.125 003 12622.70 236.25 54743.25 88888.00 2014-01-03 08:01:27.250 003 12622.70 236.18 54743.22 88888.00 2014-01-03 08:01:27.375 003 12622.75 236.18 54743.25 88888.00 2014-01-03 08:01:27.500 003 12622.80 236.18 54743.25 88888.00 2014-01-03 08:01:27.625 003 12622.85 236.15 54743.25 88888.00 2014-01-03 08:01:27.750 003 12622.90 236.15 54743.20 88888.00 2014-01-03 08:01:27.875 003 12622.85 236.07 54743.20 88888.00 2014-01-03 08:01:28.000 003 12622.80 236.10 54743.22 88888.00 2014-01-03 08:01:28.125 003 12622.88 236.07 54743.22 88888.00 2014-01-03 08:01:28.250 003 12622.95 236.07 54743.20 88888.00 2014-01-03 08:01:28.375 003 12623.00 236.05 54743.20 88888.00 2014-01-03 08:01:28.500 003 12622.95 236.03 54743.20 88888.00 2014-01-03 08:01:28.625 003 12622.92 236.00 54743.18 88888.00 2014-01-03 08:01:28.750 003 12622.90 236.00 54743.15 88888.00 2014-01-03 08:01:28.875 003 12622.83 236.03 54743.15 88888.00 2014-01-03 08:01:29.000 003 12622.83 236.00 54743.15 88888.00 2014-01-03 08:01:29.125 003 12622.85 235.95 54743.15 88888.00 2014-01-03 08:01:29.250 003 12622.88 235.95 54743.15 88888.00 2014-01-03 08:01:29.375 003 12622.92 235.97 54743.18 88888.00 2014-01-03 08:01:29.500 003 12622.90 235.95 54743.15 88888.00 2014-01-03 08:01:29.625 003 12622.90 235.93 54743.15 88888.00 2014-01-03 08:01:29.750 003 12622.92 235.90 54743.15 88888.00 2014-01-03 08:01:29.875 003 12622.92 235.88 54743.15 88888.00 2014-01-03 08:01:30.000 003 12623.00 235.88 54743.12 88888.00 2014-01-03 08:01:30.125 003 12622.98 235.85 54743.10 88888.00 2014-01-03 08:01:30.250 003 12622.95 235.78 54743.10 88888.00 2014-01-03 08:01:30.375 003 12622.92 235.80 54743.12 88888.00 2014-01-03 08:01:30.500 003 12622.92 235.82 54743.12 88888.00 2014-01-03 08:01:30.625 003 12622.90 235.80 54743.10 88888.00 2014-01-03 08:01:30.750 003 12622.98 235.75 54743.10 88888.00 2014-01-03 08:01:30.875 003 12622.98 235.72 54743.05 88888.00 2014-01-03 08:01:31.000 003 12622.92 235.70 54743.03 88888.00 2014-01-03 08:01:31.125 003 12622.92 235.70 54743.03 88888.00 2014-01-03 08:01:31.250 003 12622.90 235.65 54743.03 88888.00 2014-01-03 08:01:31.375 003 12622.88 235.65 54743.03 88888.00 2014-01-03 08:01:31.500 003 12622.88 235.62 54743.00 88888.00 2014-01-03 08:01:31.625 003 12622.90 235.57 54743.00 88888.00 2014-01-03 08:01:31.750 003 12622.92 235.57 54743.00 88888.00 2014-01-03 08:01:31.875 003 12622.92 235.57 54743.03 88888.00 2014-01-03 08:01:32.000 003 12622.98 235.57 54743.03 88888.00 2014-01-03 08:01:32.125 003 12622.95 235.55 54742.97 88888.00 2014-01-03 08:01:32.250 003 12622.85 235.50 54743.00 88888.00 2014-01-03 08:01:32.375 003 12622.92 235.50 54743.00 88888.00 2014-01-03 08:01:32.500 003 12622.95 235.53 54743.03 88888.00 2014-01-03 08:01:32.625 003 12622.98 235.47 54743.00 88888.00 2014-01-03 08:01:32.750 003 12623.05 235.47 54742.97 88888.00 2014-01-03 08:01:32.875 003 12623.02 235.43 54742.97 88888.00 2014-01-03 08:01:33.000 003 12622.98 235.40 54742.95 88888.00 2014-01-03 08:01:33.125 003 12622.98 235.40 54742.97 88888.00 2014-01-03 08:01:33.250 003 12623.00 235.40 54742.97 88888.00 2014-01-03 08:01:33.375 003 12623.02 235.38 54742.93 88888.00 2014-01-03 08:01:33.500 003 12623.02 235.32 54742.90 88888.00 2014-01-03 08:01:33.625 003 12623.05 235.30 54742.93 88888.00 2014-01-03 08:01:33.750 003 12623.00 235.28 54742.93 88888.00 2014-01-03 08:01:33.875 003 12623.02 235.32 54742.93 88888.00 2014-01-03 08:01:34.000 003 12622.95 235.32 54742.90 88888.00 2014-01-03 08:01:34.125 003 12622.95 235.28 54742.90 88888.00 2014-01-03 08:01:34.250 003 12622.92 235.25 54742.93 88888.00 2014-01-03 08:01:34.375 003 12622.98 235.25 54742.90 88888.00 2014-01-03 08:01:34.500 003 12622.92 235.25 54742.85 88888.00 2014-01-03 08:01:34.625 003 12622.90 235.20 54742.85 88888.00 2014-01-03 08:01:34.750 003 12622.98 235.20 54742.88 88888.00 2014-01-03 08:01:34.875 003 12623.00 235.20 54742.85 88888.00 2014-01-03 08:01:35.000 003 12623.05 235.18 54742.85 88888.00 2014-01-03 08:01:35.125 003 12623.02 235.15 54742.85 88888.00 2014-01-03 08:01:35.250 003 12623.00 235.15 54742.85 88888.00 2014-01-03 08:01:35.375 003 12622.95 235.18 54742.85 88888.00 2014-01-03 08:01:35.500 003 12622.92 235.12 54742.82 88888.00 2014-01-03 08:01:35.625 003 12622.92 235.07 54742.78 88888.00 2014-01-03 08:01:35.750 003 12623.00 235.05 54742.80 88888.00 2014-01-03 08:01:35.875 003 12623.10 235.05 54742.80 88888.00 2014-01-03 08:01:36.000 003 12623.08 235.03 54742.78 88888.00 2014-01-03 08:01:36.125 003 12622.98 235.03 54742.80 88888.00 2014-01-03 08:01:36.250 003 12622.90 234.97 54742.80 88888.00 2014-01-03 08:01:36.375 003 12622.95 234.97 54742.78 88888.00 2014-01-03 08:01:36.500 003 12622.98 234.95 54742.78 88888.00 2014-01-03 08:01:36.625 003 12623.00 234.93 54742.75 88888.00 2014-01-03 08:01:36.750 003 12623.08 234.93 54742.75 88888.00 2014-01-03 08:01:36.875 003 12623.02 234.88 54742.75 88888.00 2014-01-03 08:01:37.000 003 12623.00 234.88 54742.72 88888.00 2014-01-03 08:01:37.125 003 12623.00 234.85 54742.72 88888.00 2014-01-03 08:01:37.250 003 12622.98 234.85 54742.75 88888.00 2014-01-03 08:01:37.375 003 12622.92 234.80 54742.70 88888.00 2014-01-03 08:01:37.500 003 12622.88 234.82 54742.72 88888.00 2014-01-03 08:01:37.625 003 12622.90 234.80 54742.72 88888.00 2014-01-03 08:01:37.750 003 12622.88 234.78 54742.68 88888.00 2014-01-03 08:01:37.875 003 12622.85 234.78 54742.68 88888.00 2014-01-03 08:01:38.000 003 12622.85 234.75 54742.70 88888.00 2014-01-03 08:01:38.125 003 12622.85 234.75 54742.70 88888.00 2014-01-03 08:01:38.250 003 12622.83 234.72 54742.68 88888.00 2014-01-03 08:01:38.375 003 12622.83 234.68 54742.68 88888.00 2014-01-03 08:01:38.500 003 12622.85 234.65 54742.68 88888.00 2014-01-03 08:01:38.625 003 12622.85 234.60 54742.62 88888.00 2014-01-03 08:01:38.750 003 12622.85 234.57 54742.62 88888.00 2014-01-03 08:01:38.875 003 12622.85 234.57 54742.65 88888.00 2014-01-03 08:01:39.000 003 12622.83 234.55 54742.65 88888.00 2014-01-03 08:01:39.125 003 12622.80 234.55 54742.65 88888.00 2014-01-03 08:01:39.250 003 12622.73 234.53 54742.60 88888.00 2014-01-03 08:01:39.375 003 12622.73 234.53 54742.62 88888.00 2014-01-03 08:01:39.500 003 12622.75 234.50 54742.60 88888.00 2014-01-03 08:01:39.625 003 12622.77 234.47 54742.60 88888.00 2014-01-03 08:01:39.750 003 12622.80 234.45 54742.62 88888.00 2014-01-03 08:01:39.875 003 12622.73 234.45 54742.62 88888.00 2014-01-03 08:01:40.000 003 12622.70 234.43 54742.62 88888.00 2014-01-03 08:01:40.125 003 12622.73 234.40 54742.62 88888.00 2014-01-03 08:01:40.250 003 12622.80 234.38 54742.62 88888.00 2014-01-03 08:01:40.375 003 12622.80 234.40 54742.62 88888.00 2014-01-03 08:01:40.500 003 12622.75 234.40 54742.62 88888.00 2014-01-03 08:01:40.625 003 12622.75 234.38 54742.60 88888.00 2014-01-03 08:01:40.750 003 12622.75 234.35 54742.62 88888.00 2014-01-03 08:01:40.875 003 12622.77 234.32 54742.62 88888.00 2014-01-03 08:01:41.000 003 12622.75 234.32 54742.60 88888.00 2014-01-03 08:01:41.125 003 12622.70 234.30 54742.60 88888.00 2014-01-03 08:01:41.250 003 12622.67 234.25 54742.60 88888.00 2014-01-03 08:01:41.375 003 12622.67 234.22 54742.55 88888.00 2014-01-03 08:01:41.500 003 12622.67 234.20 54742.53 88888.00 2014-01-03 08:01:41.625 003 12622.70 234.15 54742.53 88888.00 2014-01-03 08:01:41.750 003 12622.67 234.18 54742.53 88888.00 2014-01-03 08:01:41.875 003 12622.65 234.15 54742.55 88888.00 2014-01-03 08:01:42.000 003 12622.70 234.12 54742.53 88888.00 2014-01-03 08:01:42.125 003 12622.73 234.10 54742.50 88888.00 2014-01-03 08:01:42.250 003 12622.67 234.05 54742.50 88888.00 2014-01-03 08:01:42.375 003 12622.65 234.07 54742.50 88888.00 2014-01-03 08:01:42.500 003 12622.60 234.03 54742.47 88888.00 2014-01-03 08:01:42.625 003 12622.55 234.03 54742.47 88888.00 2014-01-03 08:01:42.750 003 12622.55 234.03 54742.47 88888.00 2014-01-03 08:01:42.875 003 12622.52 234.00 54742.47 88888.00 2014-01-03 08:01:43.000 003 12622.48 233.90 54742.45 88888.00 2014-01-03 08:01:43.125 003 12622.42 233.90 54742.47 88888.00 2014-01-03 08:01:43.250 003 12622.42 233.88 54742.47 88888.00 2014-01-03 08:01:43.375 003 12622.48 233.93 54742.45 88888.00 2014-01-03 08:01:43.500 003 12622.50 233.93 54742.45 88888.00 2014-01-03 08:01:43.625 003 12622.48 233.90 54742.45 88888.00 2014-01-03 08:01:43.750 003 12622.40 233.85 54742.45 88888.00 2014-01-03 08:01:43.875 003 12622.40 233.80 54742.45 88888.00 2014-01-03 08:01:44.000 003 12622.33 233.80 54742.45 88888.00 2014-01-03 08:01:44.125 003 12622.30 233.78 54742.45 88888.00 2014-01-03 08:01:44.250 003 12622.30 233.72 54742.45 88888.00 2014-01-03 08:01:44.375 003 12622.35 233.68 54742.43 88888.00 2014-01-03 08:01:44.500 003 12622.30 233.68 54742.43 88888.00 2014-01-03 08:01:44.625 003 12622.20 233.68 54742.40 88888.00 2014-01-03 08:01:44.750 003 12622.23 233.62 54742.43 88888.00 2014-01-03 08:01:44.875 003 12622.25 233.62 54742.43 88888.00 2014-01-03 08:01:45.000 003 12622.23 233.60 54742.40 88888.00 2014-01-03 08:01:45.125 003 12622.17 233.57 54742.40 88888.00 2014-01-03 08:01:45.250 003 12622.15 233.53 54742.38 88888.00 2014-01-03 08:01:45.375 003 12622.17 233.53 54742.38 88888.00 2014-01-03 08:01:45.500 003 12622.15 233.50 54742.38 88888.00 2014-01-03 08:01:45.625 003 12622.15 233.53 54742.38 88888.00 2014-01-03 08:01:45.750 003 12622.12 233.50 54742.38 88888.00 2014-01-03 08:01:45.875 003 12622.12 233.45 54742.35 88888.00 2014-01-03 08:01:46.000 003 12622.20 233.45 54742.35 88888.00 2014-01-03 08:01:46.125 003 12622.17 233.43 54742.38 88888.00 2014-01-03 08:01:46.250 003 12622.05 233.38 54742.35 88888.00 2014-01-03 08:01:46.375 003 12622.05 233.35 54742.32 88888.00 2014-01-03 08:01:46.500 003 12622.10 233.32 54742.38 88888.00 2014-01-03 08:01:46.625 003 12622.05 233.28 54742.38 88888.00 2014-01-03 08:01:46.750 003 12621.98 233.25 54742.35 88888.00 2014-01-03 08:01:46.875 003 12621.95 233.22 54742.35 88888.00 2014-01-03 08:01:47.000 003 12621.92 233.22 54742.35 88888.00 2014-01-03 08:01:47.125 003 12621.95 233.20 54742.30 88888.00 2014-01-03 08:01:47.250 003 12621.92 233.18 54742.30 88888.00 2014-01-03 08:01:47.375 003 12621.88 233.15 54742.28 88888.00 2014-01-03 08:01:47.500 003 12621.85 233.12 54742.28 88888.00 2014-01-03 08:01:47.625 003 12621.90 233.12 54742.28 88888.00 2014-01-03 08:01:47.750 003 12621.98 233.12 54742.28 88888.00 2014-01-03 08:01:47.875 003 12621.88 233.10 54742.28 88888.00 2014-01-03 08:01:48.000 003 12621.83 233.05 54742.25 88888.00 2014-01-03 08:01:48.125 003 12621.90 233.03 54742.25 88888.00 2014-01-03 08:01:48.250 003 12621.95 232.97 54742.25 88888.00 2014-01-03 08:01:48.375 003 12622.02 232.97 54742.22 88888.00 2014-01-03 08:01:48.500 003 12621.95 232.95 54742.22 88888.00 2014-01-03 08:01:48.625 003 12621.90 232.93 54742.25 88888.00 2014-01-03 08:01:48.750 003 12621.83 232.90 54742.22 88888.00 2014-01-03 08:01:48.875 003 12621.80 232.85 54742.22 88888.00 2014-01-03 08:01:49.000 003 12621.80 232.82 54742.20 88888.00 2014-01-03 08:01:49.125 003 12621.70 232.82 54742.22 88888.00 2014-01-03 08:01:49.250 003 12621.65 232.82 54742.20 88888.00 2014-01-03 08:01:49.375 003 12621.70 232.82 54742.18 88888.00 2014-01-03 08:01:49.500 003 12621.73 232.80 54742.18 88888.00 2014-01-03 08:01:49.625 003 12621.67 232.78 54742.18 88888.00 2014-01-03 08:01:49.750 003 12621.62 232.72 54742.20 88888.00 2014-01-03 08:01:49.875 003 12621.55 232.75 54742.18 88888.00 2014-01-03 08:01:50.000 003 12621.52 232.72 54742.18 88888.00 2014-01-03 08:01:50.125 003 12621.52 232.70 54742.15 88888.00 2014-01-03 08:01:50.250 003 12621.52 232.62 54742.15 88888.00 2014-01-03 08:01:50.375 003 12621.52 232.62 54742.12 88888.00 2014-01-03 08:01:50.500 003 12621.58 232.60 54742.15 88888.00 2014-01-03 08:01:50.625 003 12621.55 232.57 54742.10 88888.00 2014-01-03 08:01:50.750 003 12621.50 232.57 54742.10 88888.00 2014-01-03 08:01:50.875 003 12621.55 232.50 54742.12 88888.00 2014-01-03 08:01:51.000 003 12621.60 232.47 54742.15 88888.00 2014-01-03 08:01:51.125 003 12621.58 232.47 54742.12 88888.00 2014-01-03 08:01:51.250 003 12621.48 232.40 54742.12 88888.00 2014-01-03 08:01:51.375 003 12621.48 232.40 54742.07 88888.00 2014-01-03 08:01:51.500 003 12621.52 232.38 54742.07 88888.00 2014-01-03 08:01:51.625 003 12621.45 232.32 54742.07 88888.00 2014-01-03 08:01:51.750 003 12621.40 232.35 54742.07 88888.00 2014-01-03 08:01:51.875 003 12621.35 232.30 54742.07 88888.00 2014-01-03 08:01:52.000 003 12621.33 232.30 54742.05 88888.00 2014-01-03 08:01:52.125 003 12621.35 232.30 54742.05 88888.00 2014-01-03 08:01:52.250 003 12621.30 232.25 54742.05 88888.00 2014-01-03 08:01:52.375 003 12621.33 232.22 54742.03 88888.00 2014-01-03 08:01:52.500 003 12621.25 232.20 54742.05 88888.00 2014-01-03 08:01:52.625 003 12621.27 232.18 54742.03 88888.00 2014-01-03 08:01:52.750 003 12621.27 232.15 54742.03 88888.00 2014-01-03 08:01:52.875 003 12621.27 232.15 54742.05 88888.00 2014-01-03 08:01:53.000 003 12621.25 232.12 54742.00 88888.00 2014-01-03 08:01:53.125 003 12621.23 232.10 54742.03 88888.00 2014-01-03 08:01:53.250 003 12621.20 232.07 54742.00 88888.00 2014-01-03 08:01:53.375 003 12621.15 232.10 54742.00 88888.00 2014-01-03 08:01:53.500 003 12621.08 232.07 54741.97 88888.00 2014-01-03 08:01:53.625 003 12621.10 232.07 54742.00 88888.00 2014-01-03 08:01:53.750 003 12621.10 232.03 54742.00 88888.00 2014-01-03 08:01:53.875 003 12621.08 231.97 54741.97 88888.00 2014-01-03 08:01:54.000 003 12621.08 232.00 54741.97 88888.00 2014-01-03 08:01:54.125 003 12621.10 232.00 54741.97 88888.00 2014-01-03 08:01:54.250 003 12620.98 231.95 54741.93 88888.00 2014-01-03 08:01:54.375 003 12620.95 231.90 54741.93 88888.00 2014-01-03 08:01:54.500 003 12620.92 231.93 54741.95 88888.00 2014-01-03 08:01:54.625 003 12620.98 231.88 54741.95 88888.00 2014-01-03 08:01:54.750 003 12620.95 231.85 54741.93 88888.00 2014-01-03 08:01:54.875 003 12620.90 231.85 54741.90 88888.00 2014-01-03 08:01:55.000 003 12620.90 231.82 54741.90 88888.00 2014-01-03 08:01:55.125 003 12620.83 231.82 54741.90 88888.00 2014-01-03 08:01:55.250 003 12620.77 231.78 54741.90 88888.00 2014-01-03 08:01:55.375 003 12620.77 231.75 54741.90 88888.00 2014-01-03 08:01:55.500 003 12620.80 231.75 54741.85 88888.00 2014-01-03 08:01:55.625 003 12620.77 231.75 54741.85 88888.00 2014-01-03 08:01:55.750 003 12620.77 231.72 54741.85 88888.00 2014-01-03 08:01:55.875 003 12620.70 231.65 54741.82 88888.00 2014-01-03 08:01:56.000 003 12620.67 231.60 54741.78 88888.00 2014-01-03 08:01:56.125 003 12620.67 231.62 54741.80 88888.00 2014-01-03 08:01:56.250 003 12620.60 231.57 54741.80 88888.00 2014-01-03 08:01:56.375 003 12620.55 231.57 54741.80 88888.00 2014-01-03 08:01:56.500 003 12620.55 231.55 54741.75 88888.00 2014-01-03 08:01:56.625 003 12620.62 231.50 54741.75 88888.00 2014-01-03 08:01:56.750 003 12620.52 231.50 54741.75 88888.00 2014-01-03 08:01:56.875 003 12620.50 231.50 54741.78 88888.00 2014-01-03 08:01:57.000 003 12620.55 231.47 54741.78 88888.00 2014-01-03 08:01:57.125 003 12620.48 231.47 54741.78 88888.00 2014-01-03 08:01:57.250 003 12620.45 231.43 54741.70 88888.00 2014-01-03 08:01:57.375 003 12620.42 231.40 54741.70 88888.00 2014-01-03 08:01:57.500 003 12620.45 231.40 54741.75 88888.00 2014-01-03 08:01:57.625 003 12620.45 231.35 54741.75 88888.00 2014-01-03 08:01:57.750 003 12620.40 231.35 54741.72 88888.00 2014-01-03 08:01:57.875 003 12620.45 231.35 54741.75 88888.00 2014-01-03 08:01:58.000 003 12620.48 231.30 54741.68 88888.00 2014-01-03 08:01:58.125 003 12620.45 231.25 54741.68 88888.00 2014-01-03 08:01:58.250 003 12620.40 231.25 54741.72 88888.00 2014-01-03 08:01:58.375 003 12620.48 231.22 54741.70 88888.00 2014-01-03 08:01:58.500 003 12620.40 231.20 54741.70 88888.00 2014-01-03 08:01:58.625 003 12620.38 231.20 54741.70 88888.00 2014-01-03 08:01:58.750 003 12620.40 231.22 54741.68 88888.00 2014-01-03 08:01:58.875 003 12620.40 231.18 54741.68 88888.00 2014-01-03 08:01:59.000 003 12620.35 231.18 54741.68 88888.00 2014-01-03 08:01:59.125 003 12620.30 231.12 54741.70 88888.00 2014-01-03 08:01:59.250 003 12620.27 231.10 54741.65 88888.00 2014-01-03 08:01:59.375 003 12620.30 231.05 54741.62 88888.00 2014-01-03 08:01:59.500 003 12620.23 231.03 54741.60 88888.00 2014-01-03 08:01:59.625 003 12620.17 231.03 54741.60 88888.00 2014-01-03 08:01:59.750 003 12620.12 230.97 54741.60 88888.00 2014-01-03 08:01:59.875 003 12620.12 231.00 54741.57 88888.00 2014-01-03 08:02:00.000 003 12620.15 230.95 54741.60 88888.00 2014-01-03 08:02:00.125 003 12620.12 230.90 54741.60 88888.00 2014-01-03 08:02:00.250 003 12620.08 230.90 54741.57 88888.00 2014-01-03 08:02:00.375 003 12620.08 230.85 54741.55 88888.00 2014-01-03 08:02:00.500 003 12620.08 230.82 54741.57 88888.00 2014-01-03 08:02:00.625 003 12620.08 230.82 54741.55 88888.00 2014-01-03 08:02:00.750 003 12620.02 230.80 54741.53 88888.00 2014-01-03 08:02:00.875 003 12619.95 230.80 54741.53 88888.00 2014-01-03 08:02:01.000 003 12619.88 230.78 54741.53 88888.00 2014-01-03 08:02:01.125 003 12619.88 230.75 54741.53 88888.00 2014-01-03 08:02:01.250 003 12619.90 230.75 54741.55 88888.00 2014-01-03 08:02:01.375 003 12619.92 230.75 54741.53 88888.00 2014-01-03 08:02:01.500 003 12619.88 230.72 54741.53 88888.00 2014-01-03 08:02:01.625 003 12619.77 230.75 54741.53 88888.00 2014-01-03 08:02:01.750 003 12619.73 230.70 54741.50 88888.00 2014-01-03 08:02:01.875 003 12619.80 230.65 54741.50 88888.00 2014-01-03 08:02:02.000 003 12619.83 230.62 54741.50 88888.00 2014-01-03 08:02:02.125 003 12619.77 230.62 54741.50 88888.00 2014-01-03 08:02:02.250 003 12619.67 230.57 54741.45 88888.00 2014-01-03 08:02:02.375 003 12619.67 230.55 54741.45 88888.00 2014-01-03 08:02:02.500 003 12619.67 230.55 54741.45 88888.00 2014-01-03 08:02:02.625 003 12619.60 230.53 54741.45 88888.00 2014-01-03 08:02:02.750 003 12619.52 230.50 54741.45 88888.00 2014-01-03 08:02:02.875 003 12619.55 230.50 54741.47 88888.00 2014-01-03 08:02:03.000 003 12619.58 230.50 54741.45 88888.00 2014-01-03 08:02:03.125 003 12619.58 230.45 54741.43 88888.00 2014-01-03 08:02:03.250 003 12619.55 230.43 54741.40 88888.00 2014-01-03 08:02:03.375 003 12619.52 230.40 54741.38 88888.00 2014-01-03 08:02:03.500 003 12619.50 230.40 54741.38 88888.00 2014-01-03 08:02:03.625 003 12619.60 230.38 54741.38 88888.00 2014-01-03 08:02:03.750 003 12619.62 230.38 54741.35 88888.00 2014-01-03 08:02:03.875 003 12619.67 230.38 54741.38 88888.00 2014-01-03 08:02:04.000 003 12619.65 230.35 54741.35 88888.00 2014-01-03 08:02:04.125 003 12619.62 230.32 54741.38 88888.00 2014-01-03 08:02:04.250 003 12619.62 230.30 54741.35 88888.00 2014-01-03 08:02:04.375 003 12619.58 230.30 54741.32 88888.00 2014-01-03 08:02:04.500 003 12619.50 230.25 54741.30 88888.00 2014-01-03 08:02:04.625 003 12619.45 230.18 54741.30 88888.00 2014-01-03 08:02:04.750 003 12619.45 230.15 54741.30 88888.00 2014-01-03 08:02:04.875 003 12619.50 230.18 54741.28 88888.00 2014-01-03 08:02:05.000 003 12619.50 230.18 54741.25 88888.00 2014-01-03 08:02:05.125 003 12619.40 230.15 54741.28 88888.00 2014-01-03 08:02:05.250 003 12619.33 230.12 54741.25 88888.00 2014-01-03 08:02:05.375 003 12619.38 230.12 54741.25 88888.00 2014-01-03 08:02:05.500 003 12619.38 230.12 54741.25 88888.00 2014-01-03 08:02:05.625 003 12619.40 230.07 54741.25 88888.00 2014-01-03 08:02:05.750 003 12619.40 230.05 54741.25 88888.00 2014-01-03 08:02:05.875 003 12619.40 230.03 54741.22 88888.00 2014-01-03 08:02:06.000 003 12619.35 230.00 54741.20 88888.00 2014-01-03 08:02:06.125 003 12619.30 230.00 54741.22 88888.00 2014-01-03 08:02:06.250 003 12619.25 229.97 54741.22 88888.00 2014-01-03 08:02:06.375 003 12619.23 229.97 54741.15 88888.00 2014-01-03 08:02:06.500 003 12619.23 229.95 54741.15 88888.00 2014-01-03 08:02:06.625 003 12619.20 229.93 54741.12 88888.00 2014-01-03 08:02:06.750 003 12619.17 229.90 54741.12 88888.00 2014-01-03 08:02:06.875 003 12619.20 229.88 54741.12 88888.00 2014-01-03 08:02:07.000 003 12619.15 229.90 54741.10 88888.00 2014-01-03 08:02:07.125 003 12619.05 229.85 54741.10 88888.00 2014-01-03 08:02:07.250 003 12619.05 229.85 54741.07 88888.00 2014-01-03 08:02:07.375 003 12619.10 229.80 54741.07 88888.00 2014-01-03 08:02:07.500 003 12619.08 229.78 54741.05 88888.00 2014-01-03 08:02:07.625 003 12619.02 229.78 54741.05 88888.00 2014-01-03 08:02:07.750 003 12618.98 229.78 54741.05 88888.00 2014-01-03 08:02:07.875 003 12618.98 229.75 54741.05 88888.00 2014-01-03 08:02:08.000 003 12619.00 229.75 54741.05 88888.00 2014-01-03 08:02:08.125 003 12619.02 229.70 54741.00 88888.00 2014-01-03 08:02:08.250 003 12619.02 229.68 54740.97 88888.00 2014-01-03 08:02:08.375 003 12619.05 229.70 54741.00 88888.00 2014-01-03 08:02:08.500 003 12619.00 229.70 54740.97 88888.00 2014-01-03 08:02:08.625 003 12618.98 229.68 54740.97 88888.00 2014-01-03 08:02:08.750 003 12618.92 229.62 54740.93 88888.00 2014-01-03 08:02:08.875 003 12618.90 229.65 54740.95 88888.00 2014-01-03 08:02:09.000 003 12618.95 229.62 54740.93 88888.00 2014-01-03 08:02:09.125 003 12618.95 229.60 54740.93 88888.00 2014-01-03 08:02:09.250 003 12618.90 229.57 54740.93 88888.00 2014-01-03 08:02:09.375 003 12618.88 229.60 54740.90 88888.00 2014-01-03 08:02:09.500 003 12618.83 229.57 54740.88 88888.00 2014-01-03 08:02:09.625 003 12618.88 229.55 54740.88 88888.00 2014-01-03 08:02:09.750 003 12618.90 229.57 54740.88 88888.00 2014-01-03 08:02:09.875 003 12618.95 229.55 54740.85 88888.00 2014-01-03 08:02:10.000 003 12618.90 229.53 54740.82 88888.00 2014-01-03 08:02:10.125 003 12618.92 229.50 54740.85 88888.00 2014-01-03 08:02:10.250 003 12619.00 229.45 54740.85 88888.00 2014-01-03 08:02:10.375 003 12618.95 229.43 54740.82 88888.00 2014-01-03 08:02:10.500 003 12618.83 229.43 54740.80 88888.00 2014-01-03 08:02:10.625 003 12618.75 229.43 54740.80 88888.00 2014-01-03 08:02:10.750 003 12618.73 229.40 54740.80 88888.00 2014-01-03 08:02:10.875 003 12618.70 229.35 54740.78 88888.00 2014-01-03 08:02:11.000 003 12618.65 229.38 54740.80 88888.00 2014-01-03 08:02:11.125 003 12618.70 229.35 54740.78 88888.00 2014-01-03 08:02:11.250 003 12618.70 229.30 54740.75 88888.00 2014-01-03 08:02:11.375 003 12618.67 229.30 54740.75 88888.00 2014-01-03 08:02:11.500 003 12618.62 229.30 54740.75 88888.00 2014-01-03 08:02:11.625 003 12618.55 229.25 54740.68 88888.00 2014-01-03 08:02:11.750 003 12618.58 229.28 54740.65 88888.00 2014-01-03 08:02:11.875 003 12618.65 229.25 54740.65 88888.00 2014-01-03 08:02:12.000 003 12618.65 229.25 54740.65 88888.00 2014-01-03 08:02:12.125 003 12618.58 229.25 54740.68 88888.00 2014-01-03 08:02:12.250 003 12618.58 229.20 54740.68 88888.00 2014-01-03 08:02:12.375 003 12618.60 229.18 54740.60 88888.00 2014-01-03 08:02:12.500 003 12618.62 229.15 54740.60 88888.00 2014-01-03 08:02:12.625 003 12618.62 229.15 54740.60 88888.00 2014-01-03 08:02:12.750 003 12618.60 229.12 54740.57 88888.00 2014-01-03 08:02:12.875 003 12618.55 229.12 54740.57 88888.00 2014-01-03 08:02:13.000 003 12618.55 229.10 54740.57 88888.00 2014-01-03 08:02:13.125 003 12618.58 229.07 54740.53 88888.00 2014-01-03 08:02:13.250 003 12618.58 229.03 54740.50 88888.00 2014-01-03 08:02:13.375 003 12618.60 229.03 54740.47 88888.00 2014-01-03 08:02:13.500 003 12618.60 229.07 54740.53 88888.00 2014-01-03 08:02:13.625 003 12618.58 229.07 54740.57 88888.00 2014-01-03 08:02:13.750 003 12618.52 229.05 54740.50 88888.00 2014-01-03 08:02:13.875 003 12618.50 229.03 54740.47 88888.00 2014-01-03 08:02:14.000 003 12618.52 228.97 54740.47 88888.00 2014-01-03 08:02:14.125 003 12618.58 229.00 54740.47 88888.00 2014-01-03 08:02:14.250 003 12618.58 228.95 54740.43 88888.00 2014-01-03 08:02:14.375 003 12618.55 228.93 54740.40 88888.00 2014-01-03 08:02:14.500 003 12618.55 228.93 54740.40 88888.00 2014-01-03 08:02:14.625 003 12618.50 228.90 54740.40 88888.00 2014-01-03 08:02:14.750 003 12618.45 228.90 54740.38 88888.00 2014-01-03 08:02:14.875 003 12618.42 228.93 54740.38 88888.00 2014-01-03 08:02:15.000 003 12618.42 228.90 54740.38 88888.00 2014-01-03 08:02:15.125 003 12618.48 228.90 54740.35 88888.00 2014-01-03 08:02:15.250 003 12618.50 228.88 54740.35 88888.00 2014-01-03 08:02:15.375 003 12618.55 228.88 54740.35 88888.00 2014-01-03 08:02:15.500 003 12618.58 228.88 54740.32 88888.00 2014-01-03 08:02:15.625 003 12618.55 228.85 54740.32 88888.00 2014-01-03 08:02:15.750 003 12618.48 228.82 54740.28 88888.00 2014-01-03 08:02:15.875 003 12618.45 228.82 54740.28 88888.00 2014-01-03 08:02:16.000 003 12618.42 228.82 54740.25 88888.00 2014-01-03 08:02:16.125 003 12618.40 228.80 54740.22 88888.00 2014-01-03 08:02:16.250 003 12618.50 228.80 54740.28 88888.00 2014-01-03 08:02:16.375 003 12618.52 228.80 54740.28 88888.00 2014-01-03 08:02:16.500 003 12618.48 228.75 54740.25 88888.00 2014-01-03 08:02:16.625 003 12618.40 228.72 54740.25 88888.00 2014-01-03 08:02:16.750 003 12618.40 228.72 54740.25 88888.00 2014-01-03 08:02:16.875 003 12618.35 228.72 54740.25 88888.00 2014-01-03 08:02:17.000 003 12618.38 228.68 54740.18 88888.00 2014-01-03 08:02:17.125 003 12618.40 228.68 54740.20 88888.00 2014-01-03 08:02:17.250 003 12618.42 228.65 54740.15 88888.00 2014-01-03 08:02:17.375 003 12618.48 228.65 54740.15 88888.00 2014-01-03 08:02:17.500 003 12618.45 228.68 54740.18 88888.00 2014-01-03 08:02:17.625 003 12618.40 228.65 54740.12 88888.00 2014-01-03 08:02:17.750 003 12618.35 228.62 54740.12 88888.00 2014-01-03 08:02:17.875 003 12618.33 228.60 54740.10 88888.00 2014-01-03 08:02:18.000 003 12618.38 228.60 54740.07 88888.00 2014-01-03 08:02:18.125 003 12618.48 228.57 54740.05 88888.00 2014-01-03 08:02:18.250 003 12618.48 228.55 54740.07 88888.00 2014-01-03 08:02:18.375 003 12618.50 228.55 54740.05 88888.00 2014-01-03 08:02:18.500 003 12618.48 228.55 54740.05 88888.00 2014-01-03 08:02:18.625 003 12618.42 228.53 54740.03 88888.00 2014-01-03 08:02:18.750 003 12618.40 228.50 54740.03 88888.00 2014-01-03 08:02:18.875 003 12618.45 228.50 54740.03 88888.00 2014-01-03 08:02:19.000 003 12618.50 228.50 54740.00 88888.00 2014-01-03 08:02:19.125 003 12618.50 228.45 54740.00 88888.00 2014-01-03 08:02:19.250 003 12618.45 228.45 54740.00 88888.00 2014-01-03 08:02:19.375 003 12618.48 228.45 54740.03 88888.00 2014-01-03 08:02:19.500 003 12618.45 228.40 54740.00 88888.00 2014-01-03 08:02:19.625 003 12618.40 228.40 54739.97 88888.00 2014-01-03 08:02:19.750 003 12618.40 228.40 54739.97 88888.00 2014-01-03 08:02:19.875 003 12618.42 228.40 54739.97 88888.00 2014-01-03 08:02:20.000 003 12618.40 228.40 54739.95 88888.00 2014-01-03 08:02:20.125 003 12618.40 228.38 54739.95 88888.00 2014-01-03 08:02:20.250 003 12618.38 228.30 54739.93 88888.00 2014-01-03 08:02:20.375 003 12618.35 228.30 54739.90 88888.00 2014-01-03 08:02:20.500 003 12618.33 228.32 54739.90 88888.00 2014-01-03 08:02:20.625 003 12618.40 228.32 54739.90 88888.00 2014-01-03 08:02:20.750 003 12618.40 228.30 54739.88 88888.00 2014-01-03 08:02:20.875 003 12618.42 228.32 54739.82 88888.00 2014-01-03 08:02:21.000 003 12618.42 228.30 54739.82 88888.00 2014-01-03 08:02:21.125 003 12618.40 228.28 54739.82 88888.00 2014-01-03 08:02:21.250 003 12618.35 228.25 54739.82 88888.00 2014-01-03 08:02:21.375 003 12618.38 228.25 54739.80 88888.00 2014-01-03 08:02:21.500 003 12618.45 228.25 54739.78 88888.00 2014-01-03 08:02:21.625 003 12618.48 228.25 54739.80 88888.00 2014-01-03 08:02:21.750 003 12618.42 228.22 54739.82 88888.00 2014-01-03 08:02:21.875 003 12618.38 228.22 54739.75 88888.00 2014-01-03 08:02:22.000 003 12618.33 228.22 54739.75 88888.00 2014-01-03 08:02:22.125 003 12618.35 228.20 54739.72 88888.00 2014-01-03 08:02:22.250 003 12618.35 228.18 54739.70 88888.00 2014-01-03 08:02:22.375 003 12618.30 228.15 54739.70 88888.00 2014-01-03 08:02:22.500 003 12618.27 228.15 54739.68 88888.00 2014-01-03 08:02:22.625 003 12618.27 228.15 54739.68 88888.00 2014-01-03 08:02:22.750 003 12618.30 228.18 54739.68 88888.00 2014-01-03 08:02:22.875 003 12618.33 228.18 54739.65 88888.00 2014-01-03 08:02:23.000 003 12618.35 228.15 54739.65 88888.00 2014-01-03 08:02:23.125 003 12618.38 228.18 54739.68 88888.00 2014-01-03 08:02:23.250 003 12618.33 228.10 54739.68 88888.00 2014-01-03 08:02:23.375 003 12618.33 228.10 54739.62 88888.00 2014-01-03 08:02:23.500 003 12618.33 228.12 54739.62 88888.00 2014-01-03 08:02:23.625 003 12618.35 228.10 54739.60 88888.00 2014-01-03 08:02:23.750 003 12618.35 228.07 54739.57 88888.00 2014-01-03 08:02:23.875 003 12618.38 228.07 54739.57 88888.00 2014-01-03 08:02:24.000 003 12618.35 228.07 54739.53 88888.00 2014-01-03 08:02:24.125 003 12618.33 228.07 54739.53 88888.00 2014-01-03 08:02:24.250 003 12618.27 228.05 54739.53 88888.00 2014-01-03 08:02:24.375 003 12618.30 228.05 54739.50 88888.00 2014-01-03 08:02:24.500 003 12618.40 228.03 54739.47 88888.00 2014-01-03 08:02:24.625 003 12618.42 228.03 54739.47 88888.00 2014-01-03 08:02:24.750 003 12618.38 228.03 54739.45 88888.00 2014-01-03 08:02:24.875 003 12618.38 228.03 54739.43 88888.00 2014-01-03 08:02:25.000 003 12618.38 228.00 54739.40 88888.00 2014-01-03 08:02:25.125 003 12618.40 228.00 54739.43 88888.00 2014-01-03 08:02:25.250 003 12618.42 227.97 54739.43 88888.00 2014-01-03 08:02:25.375 003 12618.45 228.00 54739.40 88888.00 2014-01-03 08:02:25.500 003 12618.38 228.00 54739.40 88888.00 2014-01-03 08:02:25.625 003 12618.33 228.00 54739.40 88888.00 2014-01-03 08:02:25.750 003 12618.35 227.97 54739.40 88888.00 2014-01-03 08:02:25.875 003 12618.33 227.95 54739.38 88888.00 2014-01-03 08:02:26.000 003 12618.33 227.93 54739.32 88888.00 2014-01-03 08:02:26.125 003 12618.42 227.93 54739.32 88888.00 2014-01-03 08:02:26.250 003 12618.40 227.93 54739.32 88888.00 2014-01-03 08:02:26.375 003 12618.38 227.95 54739.32 88888.00 2014-01-03 08:02:26.500 003 12618.38 227.93 54739.32 88888.00 2014-01-03 08:02:26.625 003 12618.40 227.93 54739.32 88888.00 2014-01-03 08:02:26.750 003 12618.38 227.90 54739.30 88888.00 2014-01-03 08:02:26.875 003 12618.35 227.93 54739.28 88888.00 2014-01-03 08:02:27.000 003 12618.35 227.95 54739.25 88888.00 2014-01-03 08:02:27.125 003 12618.38 227.93 54739.25 88888.00 2014-01-03 08:02:27.250 003 12618.30 227.88 54739.20 88888.00 2014-01-03 08:02:27.375 003 12618.30 227.90 54739.18 88888.00 2014-01-03 08:02:27.500 003 12618.27 227.88 54739.18 88888.00 2014-01-03 08:02:27.625 003 12618.27 227.85 54739.20 88888.00 2014-01-03 08:02:27.750 003 12618.27 227.85 54739.18 88888.00 2014-01-03 08:02:27.875 003 12618.30 227.85 54739.18 88888.00 2014-01-03 08:02:28.000 003 12618.33 227.85 54739.15 88888.00 2014-01-03 08:02:28.125 003 12618.38 227.85 54739.15 88888.00 2014-01-03 08:02:28.250 003 12618.30 227.85 54739.15 88888.00 2014-01-03 08:02:28.375 003 12618.33 227.85 54739.12 88888.00 2014-01-03 08:02:28.500 003 12618.35 227.82 54739.15 88888.00 2014-01-03 08:02:28.625 003 12618.38 227.82 54739.15 88888.00 2014-01-03 08:02:28.750 003 12618.35 227.82 54739.12 88888.00 2014-01-03 08:02:28.875 003 12618.35 227.78 54739.10 88888.00 2014-01-03 08:02:29.000 003 12618.33 227.78 54739.07 88888.00 2014-01-03 08:02:29.125 003 12618.35 227.80 54739.10 88888.00 2014-01-03 08:02:29.250 003 12618.35 227.82 54739.07 88888.00 2014-01-03 08:02:29.375 003 12618.35 227.82 54739.03 88888.00 2014-01-03 08:02:29.500 003 12618.38 227.80 54739.00 88888.00 2014-01-03 08:02:29.625 003 12618.45 227.78 54739.03 88888.00 2014-01-03 08:02:29.750 003 12618.42 227.78 54739.03 88888.00 2014-01-03 08:02:29.875 003 12618.38 227.80 54739.03 88888.00 2014-01-03 08:02:30.000 003 12618.40 227.82 54739.03 88888.00 2014-01-03 08:02:30.125 003 12618.42 227.82 54739.00 88888.00 2014-01-03 08:02:30.250 003 12618.35 227.78 54738.97 88888.00 2014-01-03 08:02:30.375 003 12618.30 227.78 54738.93 88888.00 2014-01-03 08:02:30.500 003 12618.23 227.80 54738.95 88888.00 2014-01-03 08:02:30.625 003 12618.23 227.80 54738.95 88888.00 2014-01-03 08:02:30.750 003 12618.20 227.78 54738.93 88888.00 2014-01-03 08:02:30.875 003 12618.20 227.80 54738.93 88888.00 2014-01-03 08:02:31.000 003 12618.27 227.80 54738.88 88888.00 2014-01-03 08:02:31.125 003 12618.25 227.78 54738.88 88888.00 2014-01-03 08:02:31.250 003 12618.27 227.75 54738.82 88888.00 2014-01-03 08:02:31.375 003 12618.30 227.78 54738.85 88888.00 2014-01-03 08:02:31.500 003 12618.30 227.75 54738.82 88888.00 2014-01-03 08:02:31.625 003 12618.30 227.78 54738.82 88888.00 2014-01-03 08:02:31.750 003 12618.27 227.78 54738.80 88888.00 2014-01-03 08:02:31.875 003 12618.27 227.75 54738.80 88888.00 2014-01-03 08:02:32.000 003 12618.30 227.78 54738.78 88888.00 2014-01-03 08:02:32.125 003 12618.30 227.78 54738.75 88888.00 2014-01-03 08:02:32.250 003 12618.27 227.75 54738.75 88888.00 2014-01-03 08:02:32.375 003 12618.27 227.75 54738.75 88888.00 2014-01-03 08:02:32.500 003 12618.27 227.78 54738.72 88888.00 2014-01-03 08:02:32.625 003 12618.30 227.75 54738.72 88888.00 2014-01-03 08:02:32.750 003 12618.35 227.78 54738.70 88888.00 2014-01-03 08:02:32.875 003 12618.35 227.75 54738.70 88888.00 2014-01-03 08:02:33.000 003 12618.30 227.72 54738.68 88888.00 2014-01-03 08:02:33.125 003 12618.30 227.75 54738.70 88888.00 2014-01-03 08:02:33.250 003 12618.27 227.72 54738.62 88888.00 2014-01-03 08:02:33.375 003 12618.35 227.72 54738.62 88888.00 2014-01-03 08:02:33.500 003 12618.40 227.75 54738.68 88888.00 2014-01-03 08:02:33.625 003 12618.38 227.75 54738.68 88888.00 2014-01-03 08:02:33.750 003 12618.35 227.78 54738.62 88888.00 2014-01-03 08:02:33.875 003 12618.35 227.78 54738.62 88888.00 2014-01-03 08:02:34.000 003 12618.35 227.75 54738.60 88888.00 2014-01-03 08:02:34.125 003 12618.35 227.78 54738.62 88888.00 2014-01-03 08:02:34.250 003 12618.30 227.75 54738.60 88888.00 2014-01-03 08:02:34.375 003 12618.33 227.78 54738.57 88888.00 2014-01-03 08:02:34.500 003 12618.33 227.80 54738.57 88888.00 2014-01-03 08:02:34.625 003 12618.33 227.78 54738.57 88888.00 2014-01-03 08:02:34.750 003 12618.35 227.78 54738.55 88888.00 2014-01-03 08:02:34.875 003 12618.38 227.78 54738.53 88888.00 2014-01-03 08:02:35.000 003 12618.40 227.75 54738.50 88888.00 2014-01-03 08:02:35.125 003 12618.45 227.75 54738.50 88888.00 2014-01-03 08:02:35.250 003 12618.48 227.72 54738.50 88888.00 2014-01-03 08:02:35.375 003 12618.42 227.75 54738.47 88888.00 2014-01-03 08:02:35.500 003 12618.40 227.75 54738.47 88888.00 2014-01-03 08:02:35.625 003 12618.38 227.75 54738.45 88888.00 2014-01-03 08:02:35.750 003 12618.42 227.80 54738.45 88888.00 2014-01-03 08:02:35.875 003 12618.42 227.80 54738.43 88888.00 2014-01-03 08:02:36.000 003 12618.35 227.80 54738.40 88888.00 2014-01-03 08:02:36.125 003 12618.35 227.75 54738.45 88888.00 2014-01-03 08:02:36.250 003 12618.40 227.75 54738.43 88888.00 2014-01-03 08:02:36.375 003 12618.42 227.78 54738.40 88888.00 2014-01-03 08:02:36.500 003 12618.35 227.78 54738.38 88888.00 2014-01-03 08:02:36.625 003 12618.33 227.78 54738.38 88888.00 2014-01-03 08:02:36.750 003 12618.35 227.78 54738.38 88888.00 2014-01-03 08:02:36.875 003 12618.42 227.75 54738.38 88888.00 2014-01-03 08:02:37.000 003 12618.42 227.80 54738.35 88888.00 2014-01-03 08:02:37.125 003 12618.42 227.78 54738.35 88888.00 2014-01-03 08:02:37.250 003 12618.38 227.78 54738.35 88888.00 2014-01-03 08:02:37.375 003 12618.40 227.80 54738.32 88888.00 2014-01-03 08:02:37.500 003 12618.42 227.80 54738.30 88888.00 2014-01-03 08:02:37.625 003 12618.40 227.80 54738.30 88888.00 2014-01-03 08:02:37.750 003 12618.42 227.82 54738.28 88888.00 2014-01-03 08:02:37.875 003 12618.42 227.82 54738.28 88888.00 2014-01-03 08:02:38.000 003 12618.40 227.80 54738.28 88888.00 2014-01-03 08:02:38.125 003 12618.45 227.82 54738.28 88888.00 2014-01-03 08:02:38.250 003 12618.40 227.78 54738.25 88888.00 2014-01-03 08:02:38.375 003 12618.38 227.80 54738.25 88888.00 2014-01-03 08:02:38.500 003 12618.42 227.80 54738.25 88888.00 2014-01-03 08:02:38.625 003 12618.42 227.82 54738.25 88888.00 2014-01-03 08:02:38.750 003 12618.42 227.82 54738.25 88888.00 2014-01-03 08:02:38.875 003 12618.38 227.82 54738.22 88888.00 2014-01-03 08:02:39.000 003 12618.38 227.82 54738.20 88888.00 2014-01-03 08:02:39.125 003 12618.40 227.85 54738.22 88888.00 2014-01-03 08:02:39.250 003 12618.42 227.85 54738.22 88888.00 2014-01-03 08:02:39.375 003 12618.42 227.82 54738.20 88888.00 2014-01-03 08:02:39.500 003 12618.42 227.82 54738.20 88888.00 2014-01-03 08:02:39.625 003 12618.38 227.85 54738.18 88888.00 2014-01-03 08:02:39.750 003 12618.40 227.85 54738.18 88888.00 2014-01-03 08:02:39.875 003 12618.42 227.82 54738.15 88888.00 2014-01-03 08:02:40.000 003 12618.42 227.78 54738.10 88888.00 2014-01-03 08:02:40.125 003 12618.48 227.82 54738.10 88888.00 2014-01-03 08:02:40.250 003 12618.52 227.82 54738.10 88888.00 2014-01-03 08:02:40.375 003 12618.52 227.80 54738.07 88888.00 2014-01-03 08:02:40.500 003 12618.45 227.80 54738.05 88888.00 2014-01-03 08:02:40.625 003 12618.45 227.80 54738.10 88888.00 2014-01-03 08:02:40.750 003 12618.50 227.82 54738.07 88888.00 2014-01-03 08:02:40.875 003 12618.50 227.82 54738.05 88888.00 2014-01-03 08:02:41.000 003 12618.45 227.82 54738.03 88888.00 2014-01-03 08:02:41.125 003 12618.42 227.82 54738.03 88888.00 2014-01-03 08:02:41.250 003 12618.42 227.82 54738.00 88888.00 2014-01-03 08:02:41.375 003 12618.40 227.82 54738.00 88888.00 2014-01-03 08:02:41.500 003 12618.38 227.85 54738.00 88888.00 2014-01-03 08:02:41.625 003 12618.42 227.88 54738.00 88888.00 2014-01-03 08:02:41.750 003 12618.48 227.88 54738.00 88888.00 2014-01-03 08:02:41.875 003 12618.45 227.85 54737.95 88888.00 2014-01-03 08:02:42.000 003 12618.40 227.85 54737.95 88888.00 2014-01-03 08:02:42.125 003 12618.33 227.85 54737.97 88888.00 2014-01-03 08:02:42.250 003 12618.38 227.85 54737.97 88888.00 2014-01-03 08:02:42.375 003 12618.40 227.90 54737.95 88888.00 2014-01-03 08:02:42.500 003 12618.40 227.90 54737.93 88888.00 2014-01-03 08:02:42.625 003 12618.38 227.88 54737.90 88888.00 2014-01-03 08:02:42.750 003 12618.40 227.93 54737.93 88888.00 2014-01-03 08:02:42.875 003 12618.45 227.93 54737.90 88888.00 2014-01-03 08:02:43.000 003 12618.45 227.90 54737.85 88888.00 2014-01-03 08:02:43.125 003 12618.42 227.90 54737.82 88888.00 2014-01-03 08:02:43.250 003 12618.40 227.90 54737.85 88888.00 2014-01-03 08:02:43.375 003 12618.40 227.90 54737.82 88888.00 2014-01-03 08:02:43.500 003 12618.38 227.90 54737.82 88888.00 2014-01-03 08:02:43.625 003 12618.35 227.90 54737.85 88888.00 2014-01-03 08:02:43.750 003 12618.40 227.93 54737.82 88888.00 2014-01-03 08:02:43.875 003 12618.38 227.90 54737.80 88888.00 2014-01-03 08:02:44.000 003 12618.30 227.88 54737.80 88888.00 2014-01-03 08:02:44.125 003 12618.30 227.88 54737.82 88888.00 2014-01-03 08:02:44.250 003 12618.30 227.90 54737.82 88888.00 2014-01-03 08:02:44.375 003 12618.30 227.90 54737.80 88888.00 2014-01-03 08:02:44.500 003 12618.27 227.93 54737.75 88888.00 2014-01-03 08:02:44.625 003 12618.27 227.93 54737.75 88888.00 2014-01-03 08:02:44.750 003 12618.30 227.93 54737.75 88888.00 2014-01-03 08:02:44.875 003 12618.27 227.95 54737.75 88888.00 2014-01-03 08:02:45.000 003 12618.27 227.97 54737.72 88888.00 2014-01-03 08:02:45.125 003 12618.20 227.95 54737.70 88888.00 2014-01-03 08:02:45.250 003 12618.23 227.95 54737.70 88888.00 2014-01-03 08:02:45.375 003 12618.27 227.97 54737.70 88888.00 2014-01-03 08:02:45.500 003 12618.30 227.97 54737.68 88888.00 2014-01-03 08:02:45.625 003 12618.30 228.00 54737.68 88888.00 2014-01-03 08:02:45.750 003 12618.30 227.97 54737.65 88888.00 2014-01-03 08:02:45.875 003 12618.30 228.00 54737.65 88888.00 2014-01-03 08:02:46.000 003 12618.23 228.05 54737.68 88888.00 2014-01-03 08:02:46.125 003 12618.20 228.05 54737.68 88888.00 2014-01-03 08:02:46.250 003 12618.25 228.03 54737.68 88888.00 2014-01-03 08:02:46.375 003 12618.20 228.03 54737.68 88888.00 2014-01-03 08:02:46.500 003 12618.20 228.00 54737.65 88888.00 2014-01-03 08:02:46.625 003 12618.17 228.03 54737.65 88888.00 2014-01-03 08:02:46.750 003 12618.17 228.03 54737.65 88888.00 2014-01-03 08:02:46.875 003 12618.20 228.03 54737.65 88888.00 2014-01-03 08:02:47.000 003 12618.15 228.03 54737.60 88888.00 2014-01-03 08:02:47.125 003 12618.05 228.07 54737.62 88888.00 2014-01-03 08:02:47.250 003 12618.05 228.05 54737.60 88888.00 2014-01-03 08:02:47.375 003 12618.08 228.07 54737.60 88888.00 2014-01-03 08:02:47.500 003 12618.08 228.07 54737.55 88888.00 2014-01-03 08:02:47.625 003 12618.05 228.10 54737.53 88888.00 2014-01-03 08:02:47.750 003 12618.08 228.10 54737.55 88888.00 2014-01-03 08:02:47.875 003 12618.08 228.12 54737.55 88888.00 2014-01-03 08:02:48.000 003 12618.02 228.10 54737.55 88888.00 2014-01-03 08:02:48.125 003 12617.98 228.07 54737.53 88888.00 2014-01-03 08:02:48.250 003 12617.98 228.07 54737.55 88888.00 2014-01-03 08:02:48.375 003 12618.10 228.10 54737.53 88888.00 2014-01-03 08:02:48.500 003 12618.12 228.10 54737.50 88888.00 2014-01-03 08:02:48.625 003 12618.08 228.12 54737.47 88888.00 2014-01-03 08:02:48.750 003 12618.02 228.15 54737.45 88888.00 2014-01-03 08:02:48.875 003 12618.05 228.18 54737.47 88888.00 2014-01-03 08:02:49.000 003 12618.08 228.15 54737.45 88888.00 2014-01-03 08:02:49.125 003 12618.02 228.20 54737.45 88888.00 2014-01-03 08:02:49.250 003 12617.95 228.20 54737.40 88888.00 2014-01-03 08:02:49.375 003 12617.92 228.22 54737.40 88888.00 2014-01-03 08:02:49.500 003 12617.88 228.25 54737.40 88888.00 2014-01-03 08:02:49.625 003 12617.92 228.25 54737.43 88888.00 2014-01-03 08:02:49.750 003 12617.92 228.25 54737.40 88888.00 2014-01-03 08:02:49.875 003 12617.80 228.28 54737.38 88888.00 2014-01-03 08:02:50.000 003 12617.77 228.25 54737.35 88888.00 2014-01-03 08:02:50.125 003 12617.83 228.25 54737.38 88888.00 2014-01-03 08:02:50.250 003 12617.83 228.30 54737.38 88888.00 2014-01-03 08:02:50.375 003 12617.80 228.32 54737.38 88888.00 2014-01-03 08:02:50.500 003 12617.77 228.35 54737.35 88888.00 2014-01-03 08:02:50.625 003 12617.77 228.35 54737.38 88888.00 2014-01-03 08:02:50.750 003 12617.75 228.32 54737.35 88888.00 2014-01-03 08:02:50.875 003 12617.73 228.38 54737.35 88888.00 2014-01-03 08:02:51.000 003 12617.75 228.40 54737.30 88888.00 2014-01-03 08:02:51.125 003 12617.70 228.38 54737.35 88888.00 2014-01-03 08:02:51.250 003 12617.65 228.38 54737.30 88888.00 2014-01-03 08:02:51.375 003 12617.65 228.40 54737.30 88888.00 2014-01-03 08:02:51.500 003 12617.62 228.40 54737.28 88888.00 2014-01-03 08:02:51.625 003 12617.58 228.40 54737.28 88888.00 2014-01-03 08:02:51.750 003 12617.55 228.40 54737.28 88888.00 2014-01-03 08:02:51.875 003 12617.55 228.40 54737.28 88888.00 2014-01-03 08:02:52.000 003 12617.55 228.45 54737.28 88888.00 2014-01-03 08:02:52.125 003 12617.55 228.47 54737.28 88888.00 2014-01-03 08:02:52.250 003 12617.52 228.47 54737.28 88888.00 2014-01-03 08:02:52.375 003 12617.58 228.47 54737.28 88888.00 2014-01-03 08:02:52.500 003 12617.58 228.50 54737.28 88888.00 2014-01-03 08:02:52.625 003 12617.58 228.55 54737.25 88888.00 2014-01-03 08:02:52.750 003 12617.58 228.57 54737.25 88888.00 2014-01-03 08:02:52.875 003 12617.50 228.57 54737.22 88888.00 2014-01-03 08:02:53.000 003 12617.42 228.60 54737.22 88888.00 2014-01-03 08:02:53.125 003 12617.42 228.60 54737.22 88888.00 2014-01-03 08:02:53.250 003 12617.45 228.60 54737.20 88888.00 2014-01-03 08:02:53.375 003 12617.48 228.60 54737.18 88888.00 2014-01-03 08:02:53.500 003 12617.50 228.60 54737.18 88888.00 2014-01-03 08:02:53.625 003 12617.42 228.62 54737.15 88888.00 2014-01-03 08:02:53.750 003 12617.40 228.65 54737.12 88888.00 2014-01-03 08:02:53.875 003 12617.42 228.65 54737.12 88888.00 2014-01-03 08:02:54.000 003 12617.40 228.62 54737.10 88888.00 2014-01-03 08:02:54.125 003 12617.30 228.65 54737.12 88888.00 2014-01-03 08:02:54.250 003 12617.33 228.68 54737.12 88888.00 2014-01-03 08:02:54.375 003 12617.35 228.72 54737.12 88888.00 2014-01-03 08:02:54.500 003 12617.38 228.75 54737.12 88888.00 2014-01-03 08:02:54.625 003 12617.35 228.75 54737.12 88888.00 2014-01-03 08:02:54.750 003 12617.33 228.75 54737.12 88888.00 2014-01-03 08:02:54.875 003 12617.30 228.78 54737.12 88888.00 2014-01-03 08:02:55.000 003 12617.23 228.75 54737.10 88888.00 2014-01-03 08:02:55.125 003 12617.25 228.78 54737.12 88888.00 2014-01-03 08:02:55.250 003 12617.27 228.82 54737.12 88888.00 2014-01-03 08:02:55.375 003 12617.30 228.82 54737.07 88888.00 2014-01-03 08:02:55.500 003 12617.25 228.82 54737.05 88888.00 2014-01-03 08:02:55.625 003 12617.12 228.85 54737.07 88888.00 2014-01-03 08:02:55.750 003 12617.15 228.88 54737.05 88888.00 2014-01-03 08:02:55.875 003 12617.12 228.90 54737.05 88888.00 2014-01-03 08:02:56.000 003 12617.12 228.90 54737.00 88888.00 2014-01-03 08:02:56.125 003 12617.02 228.90 54737.00 88888.00 2014-01-03 08:02:56.250 003 12616.98 228.90 54737.00 88888.00 2014-01-03 08:02:56.375 003 12617.00 228.95 54737.00 88888.00 2014-01-03 08:02:56.500 003 12617.02 228.97 54737.00 88888.00 2014-01-03 08:02:56.625 003 12617.08 229.00 54737.00 88888.00 2014-01-03 08:02:56.750 003 12617.10 228.97 54736.97 88888.00 2014-01-03 08:02:56.875 003 12617.08 229.00 54736.97 88888.00 2014-01-03 08:02:57.000 003 12617.05 229.03 54736.97 88888.00 2014-01-03 08:02:57.125 003 12617.05 229.03 54736.95 88888.00 2014-01-03 08:02:57.250 003 12617.02 229.00 54736.93 88888.00 2014-01-03 08:02:57.375 003 12617.02 229.05 54736.90 88888.00 2014-01-03 08:02:57.500 003 12617.05 229.05 54736.93 88888.00 2014-01-03 08:02:57.625 003 12617.08 229.05 54736.90 88888.00 2014-01-03 08:02:57.750 003 12617.08 229.07 54736.88 88888.00 2014-01-03 08:02:57.875 003 12617.08 229.05 54736.88 88888.00 2014-01-03 08:02:58.000 003 12617.02 229.12 54736.88 88888.00 2014-01-03 08:02:58.125 003 12617.08 229.15 54736.90 88888.00 2014-01-03 08:02:58.250 003 12617.08 229.15 54736.88 88888.00 2014-01-03 08:02:58.375 003 12617.08 229.15 54736.85 88888.00 2014-01-03 08:02:58.500 003 12617.08 229.15 54736.85 88888.00 2014-01-03 08:02:58.625 003 12617.08 229.18 54736.88 88888.00 2014-01-03 08:02:58.750 003 12617.02 229.22 54736.85 88888.00 2014-01-03 08:02:58.875 003 12616.98 229.20 54736.85 88888.00 2014-01-03 08:02:59.000 003 12617.02 229.20 54736.82 88888.00 2014-01-03 08:02:59.125 003 12617.05 229.25 54736.88 88888.00 2014-01-03 08:02:59.250 003 12616.92 229.25 54736.88 88888.00 2014-01-03 08:02:59.375 003 12616.88 229.28 54736.85 88888.00 2014-01-03 08:02:59.500 003 12616.90 229.30 54736.82 88888.00 2014-01-03 08:02:59.625 003 12616.95 229.30 54736.85 88888.00 2014-01-03 08:02:59.750 003 12616.92 229.30 54736.82 88888.00 2014-01-03 08:02:59.875 003 12616.90 229.32 54736.82 88888.00 2014-01-03 08:03:00.000 003 12616.95 229.35 54736.82 88888.00 2014-01-03 08:03:00.125 003 12616.95 229.35 54736.80 88888.00 2014-01-03 08:03:00.250 003 12616.90 229.35 54736.78 88888.00 2014-01-03 08:03:00.375 003 12616.90 229.38 54736.75 88888.00 2014-01-03 08:03:00.500 003 12616.92 229.38 54736.75 88888.00 2014-01-03 08:03:00.625 003 12616.95 229.38 54736.75 88888.00 2014-01-03 08:03:00.750 003 12616.98 229.38 54736.75 88888.00 2014-01-03 08:03:00.875 003 12616.95 229.40 54736.78 88888.00 2014-01-03 08:03:01.000 003 12616.92 229.43 54736.75 88888.00 2014-01-03 08:03:01.125 003 12616.98 229.45 54736.75 88888.00 2014-01-03 08:03:01.250 003 12616.95 229.43 54736.75 88888.00 2014-01-03 08:03:01.375 003 12616.90 229.47 54736.75 88888.00 2014-01-03 08:03:01.500 003 12616.80 229.50 54736.72 88888.00 2014-01-03 08:03:01.625 003 12616.80 229.50 54736.70 88888.00 2014-01-03 08:03:01.750 003 12616.83 229.53 54736.70 88888.00 2014-01-03 08:03:01.875 003 12616.83 229.55 54736.68 88888.00 2014-01-03 08:03:02.000 003 12616.92 229.57 54736.70 88888.00 2014-01-03 08:03:02.125 003 12616.92 229.57 54736.70 88888.00 2014-01-03 08:03:02.250 003 12616.90 229.57 54736.70 88888.00 2014-01-03 08:03:02.375 003 12616.85 229.57 54736.68 88888.00 2014-01-03 08:03:02.500 003 12616.85 229.60 54736.68 88888.00 2014-01-03 08:03:02.625 003 12616.85 229.60 54736.68 88888.00 2014-01-03 08:03:02.750 003 12616.83 229.60 54736.68 88888.00 2014-01-03 08:03:02.875 003 12616.80 229.60 54736.65 88888.00 2014-01-03 08:03:03.000 003 12616.80 229.60 54736.68 88888.00 2014-01-03 08:03:03.125 003 12616.80 229.62 54736.68 88888.00 2014-01-03 08:03:03.250 003 12616.77 229.62 54736.60 88888.00 2014-01-03 08:03:03.375 003 12616.75 229.65 54736.62 88888.00 2014-01-03 08:03:03.500 003 12616.80 229.68 54736.62 88888.00 2014-01-03 08:03:03.625 003 12616.85 229.68 54736.62 88888.00 2014-01-03 08:03:03.750 003 12616.80 229.68 54736.60 88888.00 2014-01-03 08:03:03.875 003 12616.75 229.65 54736.60 88888.00 2014-01-03 08:03:04.000 003 12616.73 229.65 54736.60 88888.00 2014-01-03 08:03:04.125 003 12616.73 229.65 54736.60 88888.00 2014-01-03 08:03:04.250 003 12616.73 229.70 54736.57 88888.00 2014-01-03 08:03:04.375 003 12616.73 229.68 54736.55 88888.00 2014-01-03 08:03:04.500 003 12616.75 229.70 54736.55 88888.00 2014-01-03 08:03:04.625 003 12616.80 229.72 54736.57 88888.00 2014-01-03 08:03:04.750 003 12616.77 229.72 54736.55 88888.00 2014-01-03 08:03:04.875 003 12616.75 229.72 54736.55 88888.00 2014-01-03 08:03:05.000 003 12616.75 229.72 54736.50 88888.00 2014-01-03 08:03:05.125 003 12616.75 229.75 54736.53 88888.00 2014-01-03 08:03:05.250 003 12616.77 229.75 54736.53 88888.00 2014-01-03 08:03:05.375 003 12616.77 229.75 54736.53 88888.00 2014-01-03 08:03:05.500 003 12616.75 229.80 54736.53 88888.00 2014-01-03 08:03:05.625 003 12616.73 229.82 54736.50 88888.00 2014-01-03 08:03:05.750 003 12616.73 229.80 54736.47 88888.00 2014-01-03 08:03:05.875 003 12616.80 229.82 54736.47 88888.00 2014-01-03 08:03:06.000 003 12616.80 229.85 54736.43 88888.00 2014-01-03 08:03:06.125 003 12616.75 229.85 54736.47 88888.00 2014-01-03 08:03:06.250 003 12616.73 229.88 54736.45 88888.00 2014-01-03 08:03:06.375 003 12616.77 229.88 54736.43 88888.00 2014-01-03 08:03:06.500 003 12616.75 229.85 54736.45 88888.00 2014-01-03 08:03:06.625 003 12616.70 229.88 54736.45 88888.00 2014-01-03 08:03:06.750 003 12616.73 229.90 54736.45 88888.00 2014-01-03 08:03:06.875 003 12616.75 229.90 54736.43 88888.00 2014-01-03 08:03:07.000 003 12616.77 229.90 54736.38 88888.00 2014-01-03 08:03:07.125 003 12616.80 229.90 54736.40 88888.00 2014-01-03 08:03:07.250 003 12616.77 229.95 54736.43 88888.00 2014-01-03 08:03:07.375 003 12616.80 229.97 54736.43 88888.00 2014-01-03 08:03:07.500 003 12616.83 229.95 54736.38 88888.00 2014-01-03 08:03:07.625 003 12616.77 229.95 54736.38 88888.00 2014-01-03 08:03:07.750 003 12616.77 229.95 54736.38 88888.00 2014-01-03 08:03:07.875 003 12616.80 229.97 54736.38 88888.00 2014-01-03 08:03:08.000 003 12616.80 230.00 54736.32 88888.00 2014-01-03 08:03:08.125 003 12616.83 230.00 54736.32 88888.00 2014-01-03 08:03:08.250 003 12616.85 230.00 54736.32 88888.00 2014-01-03 08:03:08.375 003 12616.83 230.00 54736.32 88888.00 2014-01-03 08:03:08.500 003 12616.83 230.03 54736.30 88888.00 2014-01-03 08:03:08.625 003 12616.83 230.03 54736.30 88888.00 2014-01-03 08:03:08.750 003 12616.85 230.07 54736.35 88888.00 2014-01-03 08:03:08.875 003 12616.85 230.10 54736.32 88888.00 2014-01-03 08:03:09.000 003 12616.83 230.10 54736.28 88888.00 2014-01-03 08:03:09.125 003 12616.83 230.10 54736.30 88888.00 2014-01-03 08:03:09.250 003 12616.83 230.03 54736.32 88888.00 2014-01-03 08:03:09.375 003 12616.80 230.07 54736.32 88888.00 2014-01-03 08:03:09.500 003 12616.80 230.10 54736.30 88888.00 2014-01-03 08:03:09.625 003 12616.83 230.12 54736.30 88888.00 2014-01-03 08:03:09.750 003 12616.85 230.10 54736.28 88888.00 2014-01-03 08:03:09.875 003 12616.88 230.10 54736.28 88888.00 2014-01-03 08:03:10.000 003 12616.92 230.12 54736.25 88888.00 2014-01-03 08:03:10.125 003 12617.00 230.15 54736.25 88888.00 2014-01-03 08:03:10.250 003 12617.00 230.15 54736.25 88888.00 2014-01-03 08:03:10.375 003 12616.98 230.15 54736.25 88888.00 2014-01-03 08:03:10.500 003 12616.92 230.18 54736.25 88888.00 2014-01-03 08:03:10.625 003 12616.92 230.22 54736.22 88888.00 2014-01-03 08:03:10.750 003 12616.98 230.22 54736.20 88888.00 2014-01-03 08:03:10.875 003 12617.00 230.22 54736.18 88888.00 2014-01-03 08:03:11.000 003 12616.98 230.20 54736.20 88888.00 2014-01-03 08:03:11.125 003 12616.95 230.20 54736.18 88888.00 2014-01-03 08:03:11.250 003 12616.95 230.20 54736.20 88888.00 2014-01-03 08:03:11.375 003 12617.00 230.22 54736.18 88888.00 2014-01-03 08:03:11.500 003 12617.00 230.25 54736.15 88888.00 2014-01-03 08:03:11.625 003 12617.00 230.28 54736.18 88888.00 2014-01-03 08:03:11.750 003 12617.00 230.28 54736.18 88888.00 2014-01-03 08:03:11.875 003 12617.02 230.28 54736.15 88888.00 2014-01-03 08:03:12.000 003 12617.05 230.30 54736.15 88888.00 2014-01-03 08:03:12.125 003 12617.05 230.32 54736.15 88888.00 2014-01-03 08:03:12.250 003 12617.05 230.28 54736.15 88888.00 2014-01-03 08:03:12.375 003 12617.10 230.30 54736.15 88888.00 2014-01-03 08:03:12.500 003 12617.15 230.35 54736.12 88888.00 2014-01-03 08:03:12.625 003 12617.12 230.30 54736.10 88888.00 2014-01-03 08:03:12.750 003 12617.05 230.30 54736.12 88888.00 2014-01-03 08:03:12.875 003 12617.10 230.35 54736.12 88888.00 2014-01-03 08:03:13.000 003 12617.15 230.40 54736.10 88888.00 2014-01-03 08:03:13.125 003 12617.12 230.38 54736.10 88888.00 2014-01-03 08:03:13.250 003 12617.10 230.35 54736.10 88888.00 2014-01-03 08:03:13.375 003 12617.10 230.38 54736.07 88888.00 2014-01-03 08:03:13.500 003 12617.12 230.35 54736.07 88888.00 2014-01-03 08:03:13.625 003 12617.12 230.38 54736.07 88888.00 2014-01-03 08:03:13.750 003 12617.15 230.40 54736.05 88888.00 2014-01-03 08:03:13.875 003 12617.17 230.40 54736.05 88888.00 2014-01-03 08:03:14.000 003 12617.17 230.40 54736.05 88888.00 2014-01-03 08:03:14.125 003 12617.10 230.43 54736.05 88888.00 2014-01-03 08:03:14.250 003 12617.08 230.43 54736.05 88888.00 2014-01-03 08:03:14.375 003 12617.17 230.43 54736.05 88888.00 2014-01-03 08:03:14.500 003 12617.20 230.45 54736.05 88888.00 2014-01-03 08:03:14.625 003 12617.20 230.47 54736.05 88888.00 2014-01-03 08:03:14.750 003 12617.25 230.45 54736.00 88888.00 2014-01-03 08:03:14.875 003 12617.33 230.43 54736.00 88888.00 2014-01-03 08:03:15.000 003 12617.33 230.45 54736.03 88888.00 2014-01-03 08:03:15.125 003 12617.30 230.45 54736.03 88888.00 2014-01-03 08:03:15.250 003 12617.33 230.45 54736.03 88888.00 2014-01-03 08:03:15.375 003 12617.23 230.47 54736.00 88888.00 2014-01-03 08:03:15.500 003 12617.20 230.50 54736.00 88888.00 2014-01-03 08:03:15.625 003 12617.23 230.53 54736.03 88888.00 2014-01-03 08:03:15.750 003 12617.33 230.47 54735.97 88888.00 2014-01-03 08:03:15.875 003 12617.27 230.47 54735.97 88888.00 2014-01-03 08:03:16.000 003 12617.30 230.50 54735.97 88888.00 2014-01-03 08:03:16.125 003 12617.27 230.50 54735.97 88888.00 2014-01-03 08:03:16.250 003 12617.33 230.53 54735.97 88888.00 2014-01-03 08:03:16.375 003 12617.40 230.53 54735.97 88888.00 2014-01-03 08:03:16.500 003 12617.38 230.55 54735.97 88888.00 2014-01-03 08:03:16.625 003 12617.38 230.53 54735.95 88888.00 2014-01-03 08:03:16.750 003 12617.42 230.55 54735.95 88888.00 2014-01-03 08:03:16.875 003 12617.40 230.57 54735.95 88888.00 2014-01-03 08:03:17.000 003 12617.30 230.60 54735.95 88888.00 2014-01-03 08:03:17.125 003 12617.35 230.60 54735.95 88888.00 2014-01-03 08:03:17.250 003 12617.38 230.57 54735.95 88888.00 2014-01-03 08:03:17.375 003 12617.38 230.60 54735.93 88888.00 2014-01-03 08:03:17.500 003 12617.48 230.60 54735.90 88888.00 2014-01-03 08:03:17.625 003 12617.48 230.60 54735.90 88888.00 2014-01-03 08:03:17.750 003 12617.50 230.62 54735.90 88888.00 2014-01-03 08:03:17.875 003 12617.48 230.62 54735.90 88888.00 2014-01-03 08:03:18.000 003 12617.52 230.60 54735.90 88888.00 2014-01-03 08:03:18.125 003 12617.55 230.60 54735.90 88888.00 2014-01-03 08:03:18.250 003 12617.55 230.60 54735.90 88888.00 2014-01-03 08:03:18.375 003 12617.60 230.65 54735.90 88888.00 2014-01-03 08:03:18.500 003 12617.62 230.68 54735.88 88888.00 2014-01-03 08:03:18.625 003 12617.52 230.65 54735.85 88888.00 2014-01-03 08:03:18.750 003 12617.52 230.68 54735.88 88888.00 2014-01-03 08:03:18.875 003 12617.58 230.70 54735.88 88888.00 2014-01-03 08:03:19.000 003 12617.55 230.65 54735.88 88888.00 2014-01-03 08:03:19.125 003 12617.50 230.65 54735.85 88888.00 2014-01-03 08:03:19.250 003 12617.45 230.68 54735.82 88888.00 2014-01-03 08:03:19.375 003 12617.52 230.70 54735.80 88888.00 2014-01-03 08:03:19.500 003 12617.55 230.70 54735.80 88888.00 2014-01-03 08:03:19.625 003 12617.58 230.70 54735.80 88888.00 2014-01-03 08:03:19.750 003 12617.55 230.72 54735.80 88888.00 2014-01-03 08:03:19.875 003 12617.60 230.72 54735.80 88888.00 2014-01-03 08:03:20.000 003 12617.65 230.70 54735.78 88888.00 2014-01-03 08:03:20.125 003 12617.67 230.75 54735.80 88888.00 2014-01-03 08:03:20.250 003 12617.65 230.78 54735.82 88888.00 2014-01-03 08:03:20.375 003 12617.65 230.78 54735.78 88888.00 2014-01-03 08:03:20.500 003 12617.70 230.78 54735.75 88888.00 2014-01-03 08:03:20.625 003 12617.70 230.78 54735.72 88888.00 2014-01-03 08:03:20.750 003 12617.67 230.75 54735.72 88888.00 2014-01-03 08:03:20.875 003 12617.67 230.75 54735.75 88888.00 2014-01-03 08:03:21.000 003 12617.70 230.75 54735.70 88888.00 2014-01-03 08:03:21.125 003 12617.73 230.78 54735.78 88888.00 2014-01-03 08:03:21.250 003 12617.73 230.78 54735.72 88888.00 2014-01-03 08:03:21.375 003 12617.70 230.78 54735.72 88888.00 2014-01-03 08:03:21.500 003 12617.67 230.80 54735.70 88888.00 2014-01-03 08:03:21.625 003 12617.65 230.82 54735.72 88888.00 2014-01-03 08:03:21.750 003 12617.67 230.82 54735.70 88888.00 2014-01-03 08:03:21.875 003 12617.75 230.82 54735.70 88888.00 2014-01-03 08:03:22.000 003 12617.77 230.80 54735.70 88888.00 2014-01-03 08:03:22.125 003 12617.77 230.82 54735.68 88888.00 2014-01-03 08:03:22.250 003 12617.80 230.82 54735.68 88888.00 2014-01-03 08:03:22.375 003 12617.83 230.82 54735.68 88888.00 2014-01-03 08:03:22.500 003 12617.80 230.85 54735.70 88888.00 2014-01-03 08:03:22.625 003 12617.77 230.85 54735.70 88888.00 2014-01-03 08:03:22.750 003 12617.75 230.88 54735.70 88888.00 2014-01-03 08:03:22.875 003 12617.77 230.82 54735.70 88888.00 2014-01-03 08:03:23.000 003 12617.77 230.85 54735.70 88888.00 2014-01-03 08:03:23.125 003 12617.73 230.85 54735.70 88888.00 2014-01-03 08:03:23.250 003 12617.70 230.85 54735.72 88888.00 2014-01-03 08:03:23.375 003 12617.73 230.88 54735.68 88888.00 2014-01-03 08:03:23.500 003 12617.80 230.85 54735.65 88888.00 2014-01-03 08:03:23.625 003 12617.88 230.85 54735.65 88888.00 2014-01-03 08:03:23.750 003 12617.85 230.85 54735.68 88888.00 2014-01-03 08:03:23.875 003 12617.85 230.85 54735.70 88888.00 2014-01-03 08:03:24.000 003 12617.90 230.88 54735.65 88888.00 2014-01-03 08:03:24.125 003 12617.90 230.85 54735.65 88888.00 2014-01-03 08:03:24.250 003 12617.88 230.85 54735.65 88888.00 2014-01-03 08:03:24.375 003 12617.88 230.88 54735.62 88888.00 2014-01-03 08:03:24.500 003 12617.90 230.88 54735.62 88888.00 2014-01-03 08:03:24.625 003 12617.95 230.88 54735.62 88888.00 2014-01-03 08:03:24.750 003 12617.92 230.93 54735.62 88888.00 2014-01-03 08:03:24.875 003 12617.90 230.90 54735.60 88888.00 2014-01-03 08:03:25.000 003 12617.92 230.90 54735.60 88888.00 2014-01-03 08:03:25.125 003 12617.95 230.88 54735.57 88888.00 2014-01-03 08:03:25.250 003 12617.92 230.90 54735.57 88888.00 2014-01-03 08:03:25.375 003 12617.92 230.88 54735.55 88888.00 2014-01-03 08:03:25.500 003 12617.95 230.90 54735.55 88888.00 2014-01-03 08:03:25.625 003 12617.95 230.93 54735.55 88888.00 2014-01-03 08:03:25.750 003 12617.98 230.93 54735.57 88888.00 2014-01-03 08:03:25.875 003 12617.98 230.95 54735.57 88888.00 2014-01-03 08:03:26.000 003 12617.95 230.95 54735.57 88888.00 2014-01-03 08:03:26.125 003 12617.95 230.93 54735.57 88888.00 2014-01-03 08:03:26.250 003 12618.00 230.95 54735.60 88888.00 2014-01-03 08:03:26.375 003 12618.08 230.95 54735.57 88888.00 2014-01-03 08:03:26.500 003 12618.05 230.93 54735.57 88888.00 2014-01-03 08:03:26.625 003 12618.02 230.93 54735.57 88888.00 2014-01-03 08:03:26.750 003 12618.05 230.93 54735.57 88888.00 2014-01-03 08:03:26.875 003 12618.08 230.97 54735.55 88888.00 2014-01-03 08:03:27.000 003 12618.05 230.95 54735.53 88888.00 2014-01-03 08:03:27.125 003 12618.08 230.95 54735.55 88888.00 2014-01-03 08:03:27.250 003 12618.10 230.95 54735.55 88888.00 2014-01-03 08:03:27.375 003 12618.10 230.97 54735.55 88888.00 2014-01-03 08:03:27.500 003 12618.08 231.00 54735.53 88888.00 2014-01-03 08:03:27.625 003 12618.08 231.00 54735.53 88888.00 2014-01-03 08:03:27.750 003 12618.12 231.03 54735.53 88888.00 2014-01-03 08:03:27.875 003 12618.12 231.03 54735.55 88888.00 2014-01-03 08:03:28.000 003 12618.02 231.00 54735.55 88888.00 2014-01-03 08:03:28.125 003 12617.98 231.03 54735.53 88888.00 2014-01-03 08:03:28.250 003 12618.00 231.00 54735.55 88888.00 2014-01-03 08:03:28.375 003 12618.05 231.03 54735.50 88888.00 2014-01-03 08:03:28.500 003 12618.02 231.03 54735.47 88888.00 2014-01-03 08:03:28.625 003 12618.02 231.03 54735.45 88888.00 2014-01-03 08:03:28.750 003 12618.08 231.05 54735.50 88888.00 2014-01-03 08:03:28.875 003 12618.10 231.05 54735.50 88888.00 2014-01-03 08:03:29.000 003 12618.10 231.05 54735.47 88888.00 2014-01-03 08:03:29.125 003 12618.10 231.05 54735.47 88888.00 2014-01-03 08:03:29.250 003 12618.10 231.03 54735.47 88888.00 2014-01-03 08:03:29.375 003 12618.10 231.05 54735.47 88888.00 2014-01-03 08:03:29.500 003 12618.20 231.03 54735.45 88888.00 2014-01-03 08:03:29.625 003 12618.23 231.05 54735.45 88888.00 2014-01-03 08:03:29.750 003 12618.23 231.05 54735.43 88888.00 2014-01-03 08:03:29.875 003 12618.17 231.05 54735.45 88888.00 2014-01-03 08:03:30.000 003 12618.20 231.05 54735.43 88888.00 2014-01-03 08:03:30.125 003 12618.23 231.10 54735.45 88888.00 2014-01-03 08:03:30.250 003 12618.25 231.07 54735.47 88888.00 2014-01-03 08:03:30.375 003 12618.25 231.10 54735.45 88888.00 2014-01-03 08:03:30.500 003 12618.20 231.05 54735.45 88888.00 2014-01-03 08:03:30.625 003 12618.25 231.07 54735.43 88888.00 2014-01-03 08:03:30.750 003 12618.23 231.12 54735.45 88888.00 2014-01-03 08:03:30.875 003 12618.25 231.12 54735.45 88888.00 2014-01-03 08:03:31.000 003 12618.30 231.10 54735.43 88888.00 2014-01-03 08:03:31.125 003 12618.27 231.10 54735.45 88888.00 2014-01-03 08:03:31.250 003 12618.17 231.10 54735.40 88888.00 2014-01-03 08:03:31.375 003 12618.15 231.15 54735.40 88888.00 2014-01-03 08:03:31.500 003 12618.30 231.18 54735.43 88888.00 2014-01-03 08:03:31.625 003 12618.35 231.15 54735.43 88888.00 2014-01-03 08:03:31.750 003 12618.30 231.15 54735.45 88888.00 2014-01-03 08:03:31.875 003 12618.23 231.18 54735.43 88888.00 2014-01-03 08:03:32.000 003 12618.27 231.15 54735.40 88888.00 2014-01-03 08:03:32.125 003 12618.27 231.12 54735.43 88888.00 2014-01-03 08:03:32.250 003 12618.23 231.15 54735.45 88888.00 2014-01-03 08:03:32.375 003 12618.30 231.20 54735.45 88888.00 2014-01-03 08:03:32.500 003 12618.25 231.18 54735.43 88888.00 2014-01-03 08:03:32.625 003 12618.17 231.18 54735.40 88888.00 2014-01-03 08:03:32.750 003 12618.17 231.18 54735.43 88888.00 2014-01-03 08:03:32.875 003 12618.20 231.20 54735.43 88888.00 2014-01-03 08:03:33.000 003 12618.25 231.15 54735.40 88888.00 2014-01-03 08:03:33.125 003 12618.35 231.12 54735.40 88888.00 2014-01-03 08:03:33.250 003 12618.33 231.15 54735.43 88888.00 2014-01-03 08:03:33.375 003 12618.27 231.18 54735.38 88888.00 2014-01-03 08:03:33.500 003 12618.30 231.20 54735.40 88888.00 2014-01-03 08:03:33.625 003 12618.30 231.18 54735.38 88888.00 2014-01-03 08:03:33.750 003 12618.30 231.22 54735.38 88888.00 2014-01-03 08:03:33.875 003 12618.27 231.20 54735.38 88888.00 2014-01-03 08:03:34.000 003 12618.25 231.20 54735.38 88888.00 2014-01-03 08:03:34.125 003 12618.20 231.22 54735.40 88888.00 2014-01-03 08:03:34.250 003 12618.23 231.20 54735.38 88888.00 2014-01-03 08:03:34.375 003 12618.23 231.22 54735.35 88888.00 2014-01-03 08:03:34.500 003 12618.23 231.22 54735.35 88888.00 2014-01-03 08:03:34.625 003 12618.20 231.22 54735.35 88888.00 2014-01-03 08:03:34.750 003 12618.17 231.25 54735.35 88888.00 2014-01-03 08:03:34.875 003 12618.23 231.28 54735.38 88888.00 2014-01-03 08:03:35.000 003 12618.23 231.25 54735.35 88888.00 2014-01-03 08:03:35.125 003 12618.23 231.25 54735.35 88888.00 2014-01-03 08:03:35.250 003 12618.20 231.25 54735.35 88888.00 2014-01-03 08:03:35.375 003 12618.20 231.25 54735.35 88888.00 2014-01-03 08:03:35.500 003 12618.17 231.25 54735.38 88888.00 2014-01-03 08:03:35.625 003 12618.23 231.28 54735.38 88888.00 2014-01-03 08:03:35.750 003 12618.23 231.25 54735.38 88888.00 2014-01-03 08:03:35.875 003 12618.20 231.28 54735.38 88888.00 2014-01-03 08:03:36.000 003 12618.23 231.30 54735.38 88888.00 2014-01-03 08:03:36.125 003 12618.30 231.30 54735.38 88888.00 2014-01-03 08:03:36.250 003 12618.27 231.28 54735.40 88888.00 2014-01-03 08:03:36.375 003 12618.25 231.30 54735.35 88888.00 2014-01-03 08:03:36.500 003 12618.20 231.28 54735.32 88888.00 2014-01-03 08:03:36.625 003 12618.23 231.30 54735.30 88888.00 2014-01-03 08:03:36.750 003 12618.30 231.28 54735.30 88888.00 2014-01-03 08:03:36.875 003 12618.33 231.30 54735.30 88888.00 2014-01-03 08:03:37.000 003 12618.33 231.28 54735.30 88888.00 2014-01-03 08:03:37.125 003 12618.30 231.30 54735.32 88888.00 2014-01-03 08:03:37.250 003 12618.25 231.28 54735.32 88888.00 2014-01-03 08:03:37.375 003 12618.25 231.28 54735.30 88888.00 2014-01-03 08:03:37.500 003 12618.23 231.30 54735.32 88888.00 2014-01-03 08:03:37.625 003 12618.23 231.32 54735.32 88888.00 2014-01-03 08:03:37.750 003 12618.20 231.35 54735.35 88888.00 2014-01-03 08:03:37.875 003 12618.27 231.35 54735.32 88888.00 2014-01-03 08:03:38.000 003 12618.27 231.35 54735.30 88888.00 2014-01-03 08:03:38.125 003 12618.23 231.32 54735.32 88888.00 2014-01-03 08:03:38.250 003 12618.17 231.35 54735.32 88888.00 2014-01-03 08:03:38.375 003 12618.15 231.32 54735.32 88888.00 2014-01-03 08:03:38.500 003 12618.20 231.35 54735.32 88888.00 2014-01-03 08:03:38.625 003 12618.25 231.38 54735.32 88888.00 2014-01-03 08:03:38.750 003 12618.23 231.38 54735.32 88888.00 2014-01-03 08:03:38.875 003 12618.17 231.35 54735.32 88888.00 2014-01-03 08:03:39.000 003 12618.20 231.35 54735.30 88888.00 2014-01-03 08:03:39.125 003 12618.30 231.35 54735.30 88888.00 2014-01-03 08:03:39.250 003 12618.30 231.32 54735.28 88888.00 2014-01-03 08:03:39.375 003 12618.30 231.35 54735.30 88888.00 2014-01-03 08:03:39.500 003 12618.25 231.38 54735.32 88888.00 2014-01-03 08:03:39.625 003 12618.23 231.40 54735.32 88888.00 2014-01-03 08:03:39.750 003 12618.25 231.43 54735.32 88888.00 2014-01-03 08:03:39.875 003 12618.30 231.43 54735.32 88888.00 2014-01-03 08:03:40.000 003 12618.27 231.40 54735.35 88888.00 2014-01-03 08:03:40.125 003 12618.17 231.35 54735.32 88888.00 2014-01-03 08:03:40.250 003 12618.23 231.40 54735.32 88888.00 2014-01-03 08:03:40.375 003 12618.27 231.40 54735.35 88888.00 2014-01-03 08:03:40.500 003 12618.25 231.43 54735.35 88888.00 2014-01-03 08:03:40.625 003 12618.25 231.43 54735.32 88888.00 2014-01-03 08:03:40.750 003 12618.30 231.40 54735.30 88888.00 2014-01-03 08:03:40.875 003 12618.25 231.45 54735.32 88888.00 2014-01-03 08:03:41.000 003 12618.20 231.45 54735.30 88888.00 2014-01-03 08:03:41.125 003 12618.20 231.45 54735.30 88888.00 2014-01-03 08:03:41.250 003 12618.17 231.40 54735.30 88888.00 2014-01-03 08:03:41.375 003 12618.17 231.45 54735.28 88888.00 2014-01-03 08:03:41.500 003 12618.17 231.43 54735.28 88888.00 2014-01-03 08:03:41.625 003 12618.20 231.45 54735.32 88888.00 2014-01-03 08:03:41.750 003 12618.25 231.47 54735.30 88888.00 2014-01-03 08:03:41.875 003 12618.27 231.47 54735.30 88888.00 2014-01-03 08:03:42.000 003 12618.27 231.47 54735.30 88888.00 2014-01-03 08:03:42.125 003 12618.33 231.47 54735.30 88888.00 2014-01-03 08:03:42.250 003 12618.38 231.47 54735.28 88888.00 2014-01-03 08:03:42.375 003 12618.33 231.45 54735.30 88888.00 2014-01-03 08:03:42.500 003 12618.33 231.47 54735.30 88888.00 2014-01-03 08:03:42.625 003 12618.35 231.47 54735.30 88888.00 2014-01-03 08:03:42.750 003 12618.27 231.47 54735.30 88888.00 2014-01-03 08:03:42.875 003 12618.23 231.45 54735.28 88888.00 2014-01-03 08:03:43.000 003 12618.23 231.50 54735.28 88888.00 2014-01-03 08:03:43.125 003 12618.23 231.50 54735.32 88888.00 2014-01-03 08:03:43.250 003 12618.23 231.45 54735.32 88888.00 2014-01-03 08:03:43.375 003 12618.23 231.43 54735.30 88888.00 2014-01-03 08:03:43.500 003 12618.25 231.45 54735.28 88888.00 2014-01-03 08:03:43.625 003 12618.23 231.45 54735.28 88888.00 2014-01-03 08:03:43.750 003 12618.25 231.47 54735.32 88888.00 2014-01-03 08:03:43.875 003 12618.25 231.47 54735.32 88888.00 2014-01-03 08:03:44.000 003 12618.25 231.47 54735.28 88888.00 2014-01-03 08:03:44.125 003 12618.17 231.45 54735.25 88888.00 2014-01-03 08:03:44.250 003 12618.12 231.45 54735.28 88888.00 2014-01-03 08:03:44.375 003 12618.15 231.47 54735.28 88888.00 2014-01-03 08:03:44.500 003 12618.20 231.50 54735.30 88888.00 2014-01-03 08:03:44.625 003 12618.15 231.47 54735.30 88888.00 2014-01-03 08:03:44.750 003 12618.10 231.47 54735.28 88888.00 2014-01-03 08:03:44.875 003 12618.08 231.47 54735.30 88888.00 2014-01-03 08:03:45.000 003 12618.12 231.47 54735.28 88888.00 2014-01-03 08:03:45.125 003 12618.17 231.43 54735.28 88888.00 2014-01-03 08:03:45.250 003 12618.23 231.43 54735.28 88888.00 2014-01-03 08:03:45.375 003 12618.27 231.43 54735.28 88888.00 2014-01-03 08:03:45.500 003 12618.23 231.47 54735.30 88888.00 2014-01-03 08:03:45.625 003 12618.17 231.43 54735.28 88888.00 2014-01-03 08:03:45.750 003 12618.15 231.43 54735.28 88888.00 2014-01-03 08:03:45.875 003 12618.23 231.43 54735.30 88888.00 2014-01-03 08:03:46.000 003 12618.27 231.47 54735.30 88888.00 2014-01-03 08:03:46.125 003 12618.23 231.47 54735.30 88888.00 2014-01-03 08:03:46.250 003 12618.15 231.47 54735.28 88888.00 2014-01-03 08:03:46.375 003 12618.15 231.47 54735.28 88888.00 2014-01-03 08:03:46.500 003 12618.23 231.43 54735.25 88888.00 2014-01-03 08:03:46.625 003 12618.23 231.40 54735.25 88888.00 2014-01-03 08:03:46.750 003 12618.23 231.43 54735.25 88888.00 2014-01-03 08:03:46.875 003 12618.20 231.47 54735.22 88888.00 2014-01-03 08:03:47.000 003 12618.15 231.40 54735.25 88888.00 2014-01-03 08:03:47.125 003 12618.17 231.43 54735.25 88888.00 2014-01-03 08:03:47.250 003 12618.20 231.40 54735.28 88888.00 2014-01-03 08:03:47.375 003 12618.20 231.40 54735.25 88888.00 2014-01-03 08:03:47.500 003 12618.17 231.40 54735.22 88888.00 2014-01-03 08:03:47.625 003 12618.15 231.40 54735.22 88888.00 2014-01-03 08:03:47.750 003 12618.15 231.38 54735.25 88888.00 2014-01-03 08:03:47.875 003 12618.12 231.38 54735.22 88888.00 2014-01-03 08:03:48.000 003 12618.12 231.43 54735.22 88888.00 2014-01-03 08:03:48.125 003 12618.12 231.43 54735.22 88888.00 2014-01-03 08:03:48.250 003 12618.12 231.35 54735.25 88888.00 2014-01-03 08:03:48.375 003 12618.20 231.35 54735.25 88888.00 2014-01-03 08:03:48.500 003 12618.15 231.38 54735.22 88888.00 2014-01-03 08:03:48.625 003 12618.10 231.35 54735.22 88888.00 2014-01-03 08:03:48.750 003 12618.17 231.35 54735.22 88888.00 2014-01-03 08:03:48.875 003 12618.20 231.32 54735.22 88888.00 2014-01-03 08:03:49.000 003 12618.17 231.32 54735.22 88888.00 2014-01-03 08:03:49.125 003 12618.15 231.30 54735.25 88888.00 2014-01-03 08:03:49.250 003 12618.10 231.28 54735.25 88888.00 2014-01-03 08:03:49.375 003 12618.15 231.28 54735.25 88888.00 2014-01-03 08:03:49.500 003 12618.10 231.28 54735.22 88888.00 2014-01-03 08:03:49.625 003 12618.15 231.28 54735.22 88888.00 2014-01-03 08:03:49.750 003 12618.20 231.28 54735.20 88888.00 2014-01-03 08:03:49.875 003 12618.23 231.28 54735.22 88888.00 2014-01-03 08:03:50.000 003 12618.20 231.22 54735.20 88888.00 2014-01-03 08:03:50.125 003 12618.17 231.25 54735.22 88888.00 2014-01-03 08:03:50.250 003 12618.17 231.28 54735.22 88888.00 2014-01-03 08:03:50.375 003 12618.20 231.28 54735.25 88888.00 2014-01-03 08:03:50.500 003 12618.20 231.28 54735.22 88888.00 2014-01-03 08:03:50.625 003 12618.25 231.25 54735.20 88888.00 2014-01-03 08:03:50.750 003 12618.23 231.22 54735.20 88888.00 2014-01-03 08:03:50.875 003 12618.15 231.22 54735.22 88888.00 2014-01-03 08:03:51.000 003 12618.17 231.20 54735.22 88888.00 2014-01-03 08:03:51.125 003 12618.15 231.20 54735.22 88888.00 2014-01-03 08:03:51.250 003 12618.10 231.20 54735.20 88888.00 2014-01-03 08:03:51.375 003 12618.10 231.22 54735.20 88888.00 2014-01-03 08:03:51.500 003 12618.15 231.22 54735.20 88888.00 2014-01-03 08:03:51.625 003 12618.10 231.20 54735.22 88888.00 2014-01-03 08:03:51.750 003 12618.08 231.18 54735.18 88888.00 2014-01-03 08:03:51.875 003 12618.12 231.18 54735.20 88888.00 2014-01-03 08:03:52.000 003 12618.12 231.12 54735.20 88888.00 2014-01-03 08:03:52.125 003 12618.12 231.15 54735.20 88888.00 2014-01-03 08:03:52.250 003 12618.15 231.18 54735.20 88888.00 2014-01-03 08:03:52.375 003 12618.17 231.15 54735.20 88888.00 2014-01-03 08:03:52.500 003 12618.17 231.15 54735.18 88888.00 2014-01-03 08:03:52.625 003 12618.20 231.12 54735.18 88888.00 2014-01-03 08:03:52.750 003 12618.23 231.12 54735.20 88888.00 2014-01-03 08:03:52.875 003 12618.17 231.10 54735.20 88888.00 2014-01-03 08:03:53.000 003 12618.15 231.10 54735.18 88888.00 2014-01-03 08:03:53.125 003 12618.12 231.07 54735.15 88888.00 2014-01-03 08:03:53.250 003 12618.12 231.03 54735.15 88888.00 2014-01-03 08:03:53.375 003 12618.20 231.05 54735.18 88888.00 2014-01-03 08:03:53.500 003 12618.27 231.05 54735.18 88888.00 2014-01-03 08:03:53.625 003 12618.20 231.05 54735.15 88888.00 2014-01-03 08:03:53.750 003 12618.15 231.07 54735.15 88888.00 2014-01-03 08:03:53.875 003 12618.15 231.03 54735.15 88888.00 2014-01-03 08:03:54.000 003 12618.17 231.00 54735.15 88888.00 2014-01-03 08:03:54.125 003 12618.23 231.03 54735.15 88888.00 2014-01-03 08:03:54.250 003 12618.23 231.00 54735.15 88888.00 2014-01-03 08:03:54.375 003 12618.27 231.03 54735.15 88888.00 2014-01-03 08:03:54.500 003 12618.25 231.00 54735.15 88888.00 2014-01-03 08:03:54.625 003 12618.23 231.00 54735.15 88888.00 2014-01-03 08:03:54.750 003 12618.17 230.97 54735.15 88888.00 2014-01-03 08:03:54.875 003 12618.23 230.97 54735.15 88888.00 2014-01-03 08:03:55.000 003 12618.23 230.93 54735.15 88888.00 2014-01-03 08:03:55.125 003 12618.25 230.93 54735.15 88888.00 2014-01-03 08:03:55.250 003 12618.23 230.85 54735.15 88888.00 2014-01-03 08:03:55.375 003 12618.25 230.82 54735.12 88888.00 2014-01-03 08:03:55.500 003 12618.27 230.85 54735.15 88888.00 2014-01-03 08:03:55.625 003 12618.23 230.88 54735.15 88888.00 2014-01-03 08:03:55.750 003 12618.27 230.85 54735.15 88888.00 2014-01-03 08:03:55.875 003 12618.25 230.85 54735.18 88888.00 2014-01-03 08:03:56.000 003 12618.23 230.85 54735.18 88888.00 2014-01-03 08:03:56.125 003 12618.25 230.82 54735.15 88888.00 2014-01-03 08:03:56.250 003 12618.25 230.82 54735.12 88888.00 2014-01-03 08:03:56.375 003 12618.23 230.82 54735.10 88888.00 2014-01-03 08:03:56.500 003 12618.25 230.75 54735.10 88888.00 2014-01-03 08:03:56.625 003 12618.27 230.78 54735.10 88888.00 2014-01-03 08:03:56.750 003 12618.27 230.75 54735.12 88888.00 2014-01-03 08:03:56.875 003 12618.25 230.72 54735.15 88888.00 2014-01-03 08:03:57.000 003 12618.30 230.70 54735.15 88888.00 2014-01-03 08:03:57.125 003 12618.35 230.70 54735.12 88888.00 2014-01-03 08:03:57.250 003 12618.33 230.65 54735.12 88888.00 2014-01-03 08:03:57.375 003 12618.35 230.68 54735.12 88888.00 2014-01-03 08:03:57.500 003 12618.38 230.72 54735.12 88888.00 2014-01-03 08:03:57.625 003 12618.33 230.70 54735.10 88888.00 2014-01-03 08:03:57.750 003 12618.33 230.65 54735.12 88888.00 2014-01-03 08:03:57.875 003 12618.35 230.60 54735.10 88888.00 2014-01-03 08:03:58.000 003 12618.38 230.60 54735.12 88888.00 2014-01-03 08:03:58.125 003 12618.35 230.60 54735.10 88888.00 2014-01-03 08:03:58.250 003 12618.27 230.62 54735.10 88888.00 2014-01-03 08:03:58.375 003 12618.35 230.62 54735.10 88888.00 2014-01-03 08:03:58.500 003 12618.40 230.60 54735.10 88888.00 2014-01-03 08:03:58.625 003 12618.40 230.55 54735.05 88888.00 2014-01-03 08:03:58.750 003 12618.38 230.57 54735.10 88888.00 2014-01-03 08:03:58.875 003 12618.38 230.60 54735.10 88888.00 2014-01-03 08:03:59.000 003 12618.35 230.57 54735.07 88888.00 2014-01-03 08:03:59.125 003 12618.35 230.53 54735.07 88888.00 2014-01-03 08:03:59.250 003 12618.38 230.53 54735.10 88888.00 2014-01-03 08:03:59.375 003 12618.35 230.55 54735.10 88888.00 2014-01-03 08:03:59.500 003 12618.33 230.53 54735.07 88888.00 2014-01-03 08:03:59.625 003 12618.35 230.50 54735.07 88888.00 2014-01-03 08:03:59.750 003 12618.38 230.50 54735.07 88888.00 2014-01-03 08:03:59.875 003 12618.38 230.50 54735.05 88888.00 2014-01-03 08:04:00.000 003 12618.40 230.47 54735.07 88888.00 2014-01-03 08:04:00.125 003 12618.45 230.45 54735.07 88888.00 2014-01-03 08:04:00.250 003 12618.42 230.45 54735.07 88888.00 2014-01-03 08:04:00.375 003 12618.45 230.45 54735.03 88888.00 2014-01-03 08:04:00.500 003 12618.42 230.45 54735.03 88888.00 2014-01-03 08:04:00.625 003 12618.45 230.45 54735.07 88888.00 2014-01-03 08:04:00.750 003 12618.48 230.43 54735.07 88888.00 2014-01-03 08:04:00.875 003 12618.48 230.43 54735.03 88888.00 2014-01-03 08:04:01.000 003 12618.50 230.38 54735.03 88888.00 2014-01-03 08:04:01.125 003 12618.50 230.40 54735.05 88888.00 2014-01-03 08:04:01.250 003 12618.48 230.38 54735.03 88888.00 2014-01-03 08:04:01.375 003 12618.45 230.35 54735.00 88888.00 2014-01-03 08:04:01.500 003 12618.52 230.32 54734.97 88888.00 2014-01-03 08:04:01.625 003 12618.58 230.30 54735.00 88888.00 2014-01-03 08:04:01.750 003 12618.60 230.32 54734.97 88888.00 2014-01-03 08:04:01.875 003 12618.62 230.30 54735.00 88888.00 2014-01-03 08:04:02.000 003 12618.62 230.28 54734.97 88888.00 2014-01-03 08:04:02.125 003 12618.55 230.28 54734.97 88888.00 2014-01-03 08:04:02.250 003 12618.55 230.25 54734.95 88888.00 2014-01-03 08:04:02.375 003 12618.52 230.20 54734.97 88888.00 2014-01-03 08:04:02.500 003 12618.52 230.25 54734.97 88888.00 2014-01-03 08:04:02.625 003 12618.55 230.25 54735.00 88888.00 2014-01-03 08:04:02.750 003 12618.58 230.22 54734.97 88888.00 2014-01-03 08:04:02.875 003 12618.60 230.20 54735.00 88888.00 2014-01-03 08:04:03.000 003 12618.62 230.20 54734.95 88888.00 2014-01-03 08:04:03.125 003 12618.67 230.18 54734.97 88888.00 2014-01-03 08:04:03.250 003 12618.67 230.15 54734.95 88888.00 2014-01-03 08:04:03.375 003 12618.67 230.15 54734.97 88888.00 2014-01-03 08:04:03.500 003 12618.65 230.18 54734.95 88888.00 2014-01-03 08:04:03.625 003 12618.60 230.12 54734.97 88888.00 2014-01-03 08:04:03.750 003 12618.58 230.07 54734.97 88888.00 2014-01-03 08:04:03.875 003 12618.58 230.10 54734.93 88888.00 2014-01-03 08:04:04.000 003 12618.52 230.10 54734.88 88888.00 2014-01-03 08:04:04.125 003 12618.48 230.03 54734.93 88888.00 2014-01-03 08:04:04.250 003 12618.48 230.03 54734.95 88888.00 2014-01-03 08:04:04.375 003 12618.48 230.03 54734.93 88888.00 2014-01-03 08:04:04.500 003 12618.50 230.03 54734.93 88888.00 2014-01-03 08:04:04.625 003 12618.52 230.03 54734.90 88888.00 2014-01-03 08:04:04.750 003 12618.62 230.05 54734.93 88888.00 2014-01-03 08:04:04.875 003 12618.62 230.05 54734.97 88888.00 2014-01-03 08:04:05.000 003 12618.60 230.03 54734.95 88888.00 2014-01-03 08:04:05.125 003 12618.62 230.03 54734.93 88888.00 2014-01-03 08:04:05.250 003 12618.58 230.00 54734.90 88888.00 2014-01-03 08:04:05.375 003 12618.62 230.03 54734.95 88888.00 2014-01-03 08:04:05.500 003 12618.62 230.03 54734.97 88888.00 2014-01-03 08:04:05.625 003 12618.62 229.97 54734.95 88888.00 2014-01-03 08:04:05.750 003 12618.62 229.97 54734.93 88888.00 2014-01-03 08:04:05.875 003 12618.62 229.95 54734.93 88888.00 2014-01-03 08:04:06.000 003 12618.65 229.95 54734.93 88888.00 2014-01-03 08:04:06.125 003 12618.67 229.95 54734.97 88888.00 2014-01-03 08:04:06.250 003 12618.70 229.95 54734.97 88888.00 2014-01-03 08:04:06.375 003 12618.73 229.95 54734.95 88888.00 2014-01-03 08:04:06.500 003 12618.75 229.93 54734.93 88888.00 2014-01-03 08:04:06.625 003 12618.73 229.93 54734.90 88888.00 2014-01-03 08:04:06.750 003 12618.70 229.90 54734.90 88888.00 2014-01-03 08:04:06.875 003 12618.77 229.93 54734.93 88888.00 2014-01-03 08:04:07.000 003 12618.75 229.95 54734.93 88888.00 2014-01-03 08:04:07.125 003 12618.75 229.88 54734.88 88888.00 2014-01-03 08:04:07.250 003 12618.73 229.85 54734.85 88888.00 2014-01-03 08:04:07.375 003 12618.70 229.82 54734.85 88888.00 2014-01-03 08:04:07.500 003 12618.73 229.80 54734.88 88888.00 2014-01-03 08:04:07.625 003 12618.80 229.82 54734.90 88888.00 2014-01-03 08:04:07.750 003 12618.80 229.85 54734.93 88888.00 2014-01-03 08:04:07.875 003 12618.77 229.82 54734.93 88888.00 2014-01-03 08:04:08.000 003 12618.80 229.80 54734.88 88888.00 2014-01-03 08:04:08.125 003 12618.80 229.80 54734.90 88888.00 2014-01-03 08:04:08.250 003 12618.80 229.78 54734.88 88888.00 2014-01-03 08:04:08.375 003 12618.77 229.78 54734.88 88888.00 2014-01-03 08:04:08.500 003 12618.77 229.78 54734.85 88888.00 2014-01-03 08:04:08.625 003 12618.77 229.78 54734.85 88888.00 2014-01-03 08:04:08.750 003 12618.77 229.75 54734.88 88888.00 2014-01-03 08:04:08.875 003 12618.80 229.70 54734.90 88888.00 2014-01-03 08:04:09.000 003 12618.85 229.68 54734.88 88888.00 2014-01-03 08:04:09.125 003 12618.80 229.72 54734.90 88888.00 2014-01-03 08:04:09.250 003 12618.73 229.72 54734.90 88888.00 2014-01-03 08:04:09.375 003 12618.70 229.68 54734.88 88888.00 2014-01-03 08:04:09.500 003 12618.73 229.65 54734.88 88888.00 2014-01-03 08:04:09.625 003 12618.67 229.65 54734.88 88888.00 2014-01-03 08:04:09.750 003 12618.65 229.68 54734.90 88888.00 2014-01-03 08:04:09.875 003 12618.75 229.68 54734.88 88888.00 2014-01-03 08:04:10.000 003 12618.75 229.65 54734.82 88888.00 2014-01-03 08:04:10.125 003 12618.75 229.62 54734.88 88888.00 2014-01-03 08:04:10.250 003 12618.77 229.62 54734.90 88888.00 2014-01-03 08:04:10.375 003 12618.75 229.65 54734.90 88888.00 2014-01-03 08:04:10.500 003 12618.67 229.62 54734.88 88888.00 2014-01-03 08:04:10.625 003 12618.70 229.60 54734.93 88888.00 2014-01-03 08:04:10.750 003 12618.73 229.60 54734.90 88888.00 2014-01-03 08:04:10.875 003 12618.67 229.57 54734.88 88888.00 2014-01-03 08:04:11.000 003 12618.70 229.55 54734.88 88888.00 2014-01-03 08:04:11.125 003 12618.75 229.55 54734.90 88888.00 2014-01-03 08:04:11.250 003 12618.70 229.55 54734.88 88888.00 2014-01-03 08:04:11.375 003 12618.67 229.55 54734.88 88888.00 2014-01-03 08:04:11.500 003 12618.62 229.53 54734.85 88888.00 2014-01-03 08:04:11.625 003 12618.70 229.53 54734.85 88888.00 2014-01-03 08:04:11.750 003 12618.77 229.53 54734.85 88888.00 2014-01-03 08:04:11.875 003 12618.80 229.53 54734.85 88888.00 2014-01-03 08:04:12.000 003 12618.73 229.53 54734.85 88888.00 2014-01-03 08:04:12.125 003 12618.67 229.53 54734.85 88888.00 2014-01-03 08:04:12.250 003 12618.67 229.50 54734.82 88888.00 2014-01-03 08:04:12.375 003 12618.70 229.50 54734.82 88888.00 2014-01-03 08:04:12.500 003 12618.67 229.45 54734.82 88888.00 2014-01-03 08:04:12.625 003 12618.77 229.45 54734.85 88888.00 2014-01-03 08:04:12.750 003 12618.80 229.45 54734.88 88888.00 2014-01-03 08:04:12.875 003 12618.80 229.45 54734.85 88888.00 2014-01-03 08:04:13.000 003 12618.70 229.43 54734.80 88888.00 2014-01-03 08:04:13.125 003 12618.70 229.43 54734.85 88888.00 2014-01-03 08:04:13.250 003 12618.75 229.40 54734.85 88888.00 2014-01-03 08:04:13.375 003 12618.73 229.43 54734.85 88888.00 2014-01-03 08:04:13.500 003 12618.73 229.40 54734.85 88888.00 2014-01-03 08:04:13.625 003 12618.67 229.40 54734.85 88888.00 2014-01-03 08:04:13.750 003 12618.67 229.38 54734.88 88888.00 2014-01-03 08:04:13.875 003 12618.67 229.30 54734.85 88888.00 2014-01-03 08:04:14.000 003 12618.73 229.28 54734.82 88888.00 2014-01-03 08:04:14.125 003 12618.65 229.30 54734.82 88888.00 2014-01-03 08:04:14.250 003 12618.65 229.25 54734.82 88888.00 2014-01-03 08:04:14.375 003 12618.67 229.22 54734.82 88888.00 2014-01-03 08:04:14.500 003 12618.70 229.20 54734.85 88888.00 2014-01-03 08:04:14.625 003 12618.75 229.25 54734.82 88888.00 2014-01-03 08:04:14.750 003 12618.70 229.28 54734.82 88888.00 2014-01-03 08:04:14.875 003 12618.65 229.22 54734.85 88888.00 2014-01-03 08:04:15.000 003 12618.65 229.20 54734.80 88888.00 2014-01-03 08:04:15.125 003 12618.62 229.18 54734.82 88888.00 2014-01-03 08:04:15.250 003 12618.62 229.20 54734.88 88888.00 2014-01-03 08:04:15.375 003 12618.62 229.20 54734.88 88888.00 2014-01-03 08:04:15.500 003 12618.60 229.18 54734.85 88888.00 2014-01-03 08:04:15.625 003 12618.60 229.15 54734.85 88888.00 2014-01-03 08:04:15.750 003 12618.60 229.15 54734.85 88888.00 2014-01-03 08:04:15.875 003 12618.67 229.15 54734.85 88888.00 2014-01-03 08:04:16.000 003 12618.65 229.12 54734.82 88888.00 2014-01-03 08:04:16.125 003 12618.65 229.12 54734.82 88888.00 2014-01-03 08:04:16.250 003 12618.60 229.12 54734.80 88888.00 2014-01-03 08:04:16.375 003 12618.60 229.10 54734.82 88888.00 2014-01-03 08:04:16.500 003 12618.67 229.10 54734.85 88888.00 2014-01-03 08:04:16.625 003 12618.73 229.10 54734.85 88888.00 2014-01-03 08:04:16.750 003 12618.65 229.07 54734.85 88888.00 2014-01-03 08:04:16.875 003 12618.60 229.03 54734.82 88888.00 2014-01-03 08:04:17.000 003 12618.65 229.03 54734.80 88888.00 2014-01-03 08:04:17.125 003 12618.73 229.03 54734.82 88888.00 2014-01-03 08:04:17.250 003 12618.67 228.97 54734.82 88888.00 2014-01-03 08:04:17.375 003 12618.65 229.00 54734.82 88888.00 2014-01-03 08:04:17.500 003 12618.62 229.00 54734.82 88888.00 2014-01-03 08:04:17.625 003 12618.60 228.97 54734.82 88888.00 2014-01-03 08:04:17.750 003 12618.60 228.95 54734.85 88888.00 2014-01-03 08:04:17.875 003 12618.60 228.93 54734.82 88888.00 2014-01-03 08:04:18.000 003 12618.65 228.95 54734.80 88888.00 2014-01-03 08:04:18.125 003 12618.62 228.93 54734.80 88888.00 2014-01-03 08:04:18.250 003 12618.58 228.93 54734.80 88888.00 2014-01-03 08:04:18.375 003 12618.65 228.93 54734.82 88888.00 2014-01-03 08:04:18.500 003 12618.70 228.93 54734.80 88888.00 2014-01-03 08:04:18.625 003 12618.73 228.95 54734.80 88888.00 2014-01-03 08:04:18.750 003 12618.73 228.93 54734.80 88888.00 2014-01-03 08:04:18.875 003 12618.70 228.88 54734.80 88888.00 2014-01-03 08:04:19.000 003 12618.73 228.88 54734.80 88888.00 2014-01-03 08:04:19.125 003 12618.70 228.88 54734.85 88888.00 2014-01-03 08:04:19.250 003 12618.67 228.85 54734.85 88888.00 2014-01-03 08:04:19.375 003 12618.62 228.88 54734.82 88888.00 2014-01-03 08:04:19.500 003 12618.55 228.82 54734.82 88888.00 2014-01-03 08:04:19.625 003 12618.55 228.80 54734.85 88888.00 2014-01-03 08:04:19.750 003 12618.58 228.82 54734.85 88888.00 2014-01-03 08:04:19.875 003 12618.62 228.85 54734.88 88888.00 2014-01-03 08:04:20.000 003 12618.67 228.82 54734.85 88888.00 2014-01-03 08:04:20.125 003 12618.65 228.82 54734.85 88888.00 2014-01-03 08:04:20.250 003 12618.62 228.82 54734.82 88888.00 2014-01-03 08:04:20.375 003 12618.58 228.82 54734.82 88888.00 2014-01-03 08:04:20.500 003 12618.55 228.82 54734.85 88888.00 2014-01-03 08:04:20.625 003 12618.58 228.80 54734.85 88888.00 2014-01-03 08:04:20.750 003 12618.58 228.78 54734.82 88888.00 2014-01-03 08:04:20.875 003 12618.58 228.80 54734.82 88888.00 2014-01-03 08:04:21.000 003 12618.55 228.78 54734.80 88888.00 2014-01-03 08:04:21.125 003 12618.65 228.78 54734.82 88888.00 2014-01-03 08:04:21.250 003 12618.70 228.75 54734.85 88888.00 2014-01-03 08:04:21.375 003 12618.73 228.78 54734.85 88888.00 2014-01-03 08:04:21.500 003 12618.70 228.75 54734.85 88888.00 2014-01-03 08:04:21.625 003 12618.70 228.75 54734.85 88888.00 2014-01-03 08:04:21.750 003 12618.67 228.72 54734.85 88888.00 2014-01-03 08:04:21.875 003 12618.60 228.72 54734.88 88888.00 2014-01-03 08:04:22.000 003 12618.58 228.72 54734.88 88888.00 2014-01-03 08:04:22.125 003 12618.58 228.72 54734.85 88888.00 2014-01-03 08:04:22.250 003 12618.65 228.68 54734.82 88888.00 2014-01-03 08:04:22.375 003 12618.65 228.72 54734.85 88888.00 2014-01-03 08:04:22.500 003 12618.65 228.72 54734.85 88888.00 2014-01-03 08:04:22.625 003 12618.65 228.72 54734.85 88888.00 2014-01-03 08:04:22.750 003 12618.67 228.70 54734.88 88888.00 2014-01-03 08:04:22.875 003 12618.67 228.68 54734.85 88888.00 2014-01-03 08:04:23.000 003 12618.67 228.68 54734.85 88888.00 2014-01-03 08:04:23.125 003 12618.70 228.68 54734.85 88888.00 2014-01-03 08:04:23.250 003 12618.67 228.65 54734.85 88888.00 2014-01-03 08:04:23.375 003 12618.75 228.65 54734.82 88888.00 2014-01-03 08:04:23.500 003 12618.73 228.65 54734.82 88888.00 2014-01-03 08:04:23.625 003 12618.67 228.60 54734.82 88888.00 2014-01-03 08:04:23.750 003 12618.75 228.65 54734.82 88888.00 2014-01-03 08:04:23.875 003 12618.77 228.65 54734.82 88888.00 2014-01-03 08:04:24.000 003 12618.75 228.62 54734.80 88888.00 2014-01-03 08:04:24.125 003 12618.73 228.60 54734.82 88888.00 2014-01-03 08:04:24.250 003 12618.73 228.60 54734.85 88888.00 2014-01-03 08:04:24.375 003 12618.75 228.62 54734.85 88888.00 2014-01-03 08:04:24.500 003 12618.70 228.60 54734.85 88888.00 2014-01-03 08:04:24.625 003 12618.62 228.62 54734.82 88888.00 2014-01-03 08:04:24.750 003 12618.65 228.57 54734.82 88888.00 2014-01-03 08:04:24.875 003 12618.67 228.57 54734.85 88888.00 2014-01-03 08:04:25.000 003 12618.73 228.55 54734.80 88888.00 2014-01-03 08:04:25.125 003 12618.75 228.57 54734.82 88888.00 2014-01-03 08:04:25.250 003 12618.70 228.60 54734.85 88888.00 2014-01-03 08:04:25.375 003 12618.62 228.60 54734.82 88888.00 2014-01-03 08:04:25.500 003 12618.60 228.57 54734.82 88888.00 2014-01-03 08:04:25.625 003 12618.73 228.57 54734.85 88888.00 2014-01-03 08:04:25.750 003 12618.73 228.57 54734.82 88888.00 2014-01-03 08:04:25.875 003 12618.73 228.57 54734.85 88888.00 2014-01-03 08:04:26.000 003 12618.75 228.57 54734.85 88888.00 2014-01-03 08:04:26.125 003 12618.77 228.55 54734.82 88888.00 2014-01-03 08:04:26.250 003 12618.73 228.55 54734.82 88888.00 2014-01-03 08:04:26.375 003 12618.77 228.57 54734.85 88888.00 2014-01-03 08:04:26.500 003 12618.77 228.62 54734.88 88888.00 2014-01-03 08:04:26.625 003 12618.75 228.57 54734.85 88888.00 2014-01-03 08:04:26.750 003 12618.65 228.53 54734.82 88888.00 2014-01-03 08:04:26.875 003 12618.60 228.57 54734.82 88888.00 2014-01-03 08:04:27.000 003 12618.62 228.60 54734.85 88888.00 2014-01-03 08:04:27.125 003 12618.65 228.60 54734.88 88888.00 2014-01-03 08:04:27.250 003 12618.70 228.55 54734.82 88888.00 2014-01-03 08:04:27.375 003 12618.77 228.57 54734.85 88888.00 2014-01-03 08:04:27.500 003 12618.77 228.55 54734.88 88888.00 2014-01-03 08:04:27.625 003 12618.75 228.57 54734.85 88888.00 2014-01-03 08:04:27.750 003 12618.73 228.55 54734.85 88888.00 2014-01-03 08:04:27.875 003 12618.75 228.57 54734.82 88888.00 2014-01-03 08:04:28.000 003 12618.75 228.57 54734.85 88888.00 2014-01-03 08:04:28.125 003 12618.73 228.60 54734.85 88888.00 2014-01-03 08:04:28.250 003 12618.73 228.60 54734.85 88888.00 2014-01-03 08:04:28.375 003 12618.70 228.57 54734.82 88888.00 2014-01-03 08:04:28.500 003 12618.62 228.55 54734.82 88888.00 2014-01-03 08:04:28.625 003 12618.67 228.55 54734.80 88888.00 2014-01-03 08:04:28.750 003 12618.73 228.55 54734.82 88888.00 2014-01-03 08:04:28.875 003 12618.73 228.53 54734.82 88888.00 2014-01-03 08:04:29.000 003 12618.73 228.53 54734.82 88888.00 2014-01-03 08:04:29.125 003 12618.73 228.57 54734.85 88888.00 2014-01-03 08:04:29.250 003 12618.70 228.55 54734.88 88888.00 2014-01-03 08:04:29.375 003 12618.70 228.55 54734.85 88888.00 2014-01-03 08:04:29.500 003 12618.75 228.57 54734.82 88888.00 2014-01-03 08:04:29.625 003 12618.67 228.53 54734.80 88888.00 2014-01-03 08:04:29.750 003 12618.65 228.55 54734.82 88888.00 2014-01-03 08:04:29.875 003 12618.67 228.55 54734.82 88888.00 2014-01-03 08:04:30.000 003 12618.67 228.55 54734.82 88888.00 2014-01-03 08:04:30.125 003 12618.73 228.55 54734.82 88888.00 2014-01-03 08:04:30.250 003 12618.77 228.55 54734.82 88888.00 2014-01-03 08:04:30.375 003 12618.83 228.50 54734.85 88888.00 2014-01-03 08:04:30.500 003 12618.75 228.50 54734.85 88888.00 2014-01-03 08:04:30.625 003 12618.65 228.50 54734.88 88888.00 2014-01-03 08:04:30.750 003 12618.67 228.50 54734.88 88888.00 2014-01-03 08:04:30.875 003 12618.67 228.53 54734.88 88888.00 2014-01-03 08:04:31.000 003 12618.65 228.50 54734.85 88888.00 2014-01-03 08:04:31.125 003 12618.67 228.50 54734.85 88888.00 2014-01-03 08:04:31.250 003 12618.70 228.50 54734.85 88888.00 2014-01-03 08:04:31.375 003 12618.73 228.50 54734.85 88888.00 2014-01-03 08:04:31.500 003 12618.67 228.47 54734.82 88888.00 2014-01-03 08:04:31.625 003 12618.65 228.45 54734.82 88888.00 2014-01-03 08:04:31.750 003 12618.60 228.47 54734.85 88888.00 2014-01-03 08:04:31.875 003 12618.65 228.50 54734.85 88888.00 2014-01-03 08:04:32.000 003 12618.73 228.53 54734.85 88888.00 2014-01-03 08:04:32.125 003 12618.73 228.50 54734.82 88888.00 2014-01-03 08:04:32.250 003 12618.73 228.50 54734.85 88888.00 2014-01-03 08:04:32.375 003 12618.70 228.47 54734.85 88888.00 2014-01-03 08:04:32.500 003 12618.70 228.47 54734.88 88888.00 2014-01-03 08:04:32.625 003 12618.70 228.50 54734.88 88888.00 2014-01-03 08:04:32.750 003 12618.73 228.50 54734.88 88888.00 2014-01-03 08:04:32.875 003 12618.75 228.50 54734.88 88888.00 2014-01-03 08:04:33.000 003 12618.67 228.50 54734.85 88888.00 2014-01-03 08:04:33.125 003 12618.58 228.50 54734.85 88888.00 2014-01-03 08:04:33.250 003 12618.55 228.45 54734.88 88888.00 2014-01-03 08:04:33.375 003 12618.58 228.45 54734.88 88888.00 2014-01-03 08:04:33.500 003 12618.65 228.45 54734.85 88888.00 2014-01-03 08:04:33.625 003 12618.65 228.45 54734.85 88888.00 2014-01-03 08:04:33.750 003 12618.65 228.45 54734.88 88888.00 2014-01-03 08:04:33.875 003 12618.60 228.45 54734.90 88888.00 2014-01-03 08:04:34.000 003 12618.58 228.45 54734.90 88888.00 2014-01-03 08:04:34.125 003 12618.62 228.45 54734.88 88888.00 2014-01-03 08:04:34.250 003 12618.70 228.43 54734.88 88888.00 2014-01-03 08:04:34.375 003 12618.73 228.43 54734.85 88888.00 2014-01-03 08:04:34.500 003 12618.73 228.43 54734.88 88888.00 2014-01-03 08:04:34.625 003 12618.65 228.45 54734.88 88888.00 2014-01-03 08:04:34.750 003 12618.58 228.40 54734.88 88888.00 2014-01-03 08:04:34.875 003 12618.58 228.43 54734.90 88888.00 2014-01-03 08:04:35.000 003 12618.55 228.43 54734.85 88888.00 2014-01-03 08:04:35.125 003 12618.58 228.40 54734.88 88888.00 2014-01-03 08:04:35.250 003 12618.58 228.40 54734.90 88888.00 2014-01-03 08:04:35.375 003 12618.65 228.43 54734.88 88888.00 2014-01-03 08:04:35.500 003 12618.65 228.40 54734.88 88888.00 2014-01-03 08:04:35.625 003 12618.60 228.38 54734.93 88888.00 2014-01-03 08:04:35.750 003 12618.58 228.38 54734.93 88888.00 2014-01-03 08:04:35.875 003 12618.58 228.35 54734.93 88888.00 2014-01-03 08:04:36.000 003 12618.58 228.32 54734.88 88888.00 2014-01-03 08:04:36.125 003 12618.52 228.38 54734.88 88888.00 2014-01-03 08:04:36.250 003 12618.58 228.38 54734.90 88888.00 2014-01-03 08:04:36.375 003 12618.60 228.43 54734.93 88888.00 2014-01-03 08:04:36.500 003 12618.55 228.38 54734.90 88888.00 2014-01-03 08:04:36.625 003 12618.50 228.35 54734.88 88888.00 2014-01-03 08:04:36.750 003 12618.52 228.38 54734.88 88888.00 2014-01-03 08:04:36.875 003 12618.60 228.40 54734.88 88888.00 2014-01-03 08:04:37.000 003 12618.60 228.35 54734.90 88888.00 2014-01-03 08:04:37.125 003 12618.58 228.35 54734.90 88888.00 2014-01-03 08:04:37.250 003 12618.62 228.38 54734.90 88888.00 2014-01-03 08:04:37.375 003 12618.60 228.38 54734.90 88888.00 2014-01-03 08:04:37.500 003 12618.50 228.30 54734.90 88888.00 2014-01-03 08:04:37.625 003 12618.58 228.32 54734.93 88888.00 2014-01-03 08:04:37.750 003 12618.60 228.38 54734.93 88888.00 2014-01-03 08:04:37.875 003 12618.62 228.38 54734.90 88888.00 2014-01-03 08:04:38.000 003 12618.60 228.38 54734.90 88888.00 2014-01-03 08:04:38.125 003 12618.52 228.35 54734.90 88888.00 2014-01-03 08:04:38.250 003 12618.55 228.35 54734.93 88888.00 2014-01-03 08:04:38.375 003 12618.60 228.38 54734.93 88888.00 2014-01-03 08:04:38.500 003 12618.60 228.38 54734.93 88888.00 2014-01-03 08:04:38.625 003 12618.52 228.35 54734.90 88888.00 2014-01-03 08:04:38.750 003 12618.48 228.35 54734.90 88888.00 2014-01-03 08:04:38.875 003 12618.55 228.38 54734.95 88888.00 2014-01-03 08:04:39.000 003 12618.55 228.35 54734.93 88888.00 2014-01-03 08:04:39.125 003 12618.52 228.35 54734.93 88888.00 2014-01-03 08:04:39.250 003 12618.50 228.30 54734.90 88888.00 2014-01-03 08:04:39.375 003 12618.50 228.30 54734.90 88888.00 2014-01-03 08:04:39.500 003 12618.58 228.32 54734.93 88888.00 2014-01-03 08:04:39.625 003 12618.60 228.35 54734.93 88888.00 2014-01-03 08:04:39.750 003 12618.55 228.32 54734.93 88888.00 2014-01-03 08:04:39.875 003 12618.48 228.30 54734.93 88888.00 2014-01-03 08:04:40.000 003 12618.45 228.32 54734.95 88888.00 2014-01-03 08:04:40.125 003 12618.45 228.32 54734.95 88888.00 2014-01-03 08:04:40.250 003 12618.48 228.30 54734.93 88888.00 2014-01-03 08:04:40.375 003 12618.45 228.30 54734.93 88888.00 2014-01-03 08:04:40.500 003 12618.45 228.32 54734.93 88888.00 2014-01-03 08:04:40.625 003 12618.45 228.32 54734.90 88888.00 2014-01-03 08:04:40.750 003 12618.45 228.35 54734.90 88888.00 2014-01-03 08:04:40.875 003 12618.45 228.35 54734.93 88888.00 2014-01-03 08:04:41.000 003 12618.42 228.35 54734.93 88888.00 2014-01-03 08:04:41.125 003 12618.40 228.32 54734.95 88888.00 2014-01-03 08:04:41.250 003 12618.38 228.32 54734.93 88888.00 2014-01-03 08:04:41.375 003 12618.35 228.32 54734.93 88888.00 2014-01-03 08:04:41.500 003 12618.35 228.32 54734.93 88888.00 2014-01-03 08:04:41.625 003 12618.35 228.32 54734.95 88888.00 2014-01-03 08:04:41.750 003 12618.40 228.35 54734.90 88888.00 2014-01-03 08:04:41.875 003 12618.38 228.32 54734.93 88888.00 2014-01-03 08:04:42.000 003 12618.33 228.32 54734.93 88888.00 2014-01-03 08:04:42.125 003 12618.33 228.32 54734.93 88888.00 2014-01-03 08:04:42.250 003 12618.35 228.30 54734.95 88888.00 2014-01-03 08:04:42.375 003 12618.38 228.32 54734.93 88888.00 2014-01-03 08:04:42.500 003 12618.35 228.32 54734.93 88888.00 2014-01-03 08:04:42.625 003 12618.27 228.30 54734.93 88888.00 2014-01-03 08:04:42.750 003 12618.30 228.30 54734.90 88888.00 2014-01-03 08:04:42.875 003 12618.35 228.32 54734.90 88888.00 2014-01-03 08:04:43.000 003 12618.35 228.35 54734.90 88888.00 2014-01-03 08:04:43.125 003 12618.33 228.32 54734.93 88888.00 2014-01-03 08:04:43.250 003 12618.35 228.32 54734.93 88888.00 2014-01-03 08:04:43.375 003 12618.35 228.32 54734.93 88888.00 2014-01-03 08:04:43.500 003 12618.33 228.35 54734.90 88888.00 2014-01-03 08:04:43.625 003 12618.33 228.35 54734.93 88888.00 2014-01-03 08:04:43.750 003 12618.33 228.35 54734.90 88888.00 2014-01-03 08:04:43.875 003 12618.33 228.32 54734.90 88888.00 2014-01-03 08:04:44.000 003 12618.27 228.32 54734.90 88888.00 2014-01-03 08:04:44.125 003 12618.30 228.32 54734.93 88888.00 2014-01-03 08:04:44.250 003 12618.27 228.32 54734.93 88888.00 2014-01-03 08:04:44.375 003 12618.27 228.32 54734.93 88888.00 2014-01-03 08:04:44.500 003 12618.23 228.35 54734.95 88888.00 2014-01-03 08:04:44.625 003 12618.20 228.35 54734.97 88888.00 2014-01-03 08:04:44.750 003 12618.20 228.35 54734.95 88888.00 2014-01-03 08:04:44.875 003 12618.15 228.32 54734.93 88888.00 2014-01-03 08:04:45.000 003 12618.12 228.32 54734.93 88888.00 2014-01-03 08:04:45.125 003 12618.20 228.32 54734.95 88888.00 2014-01-03 08:04:45.250 003 12618.23 228.32 54734.95 88888.00 2014-01-03 08:04:45.375 003 12618.25 228.35 54734.93 88888.00 2014-01-03 08:04:45.500 003 12618.23 228.32 54734.93 88888.00 2014-01-03 08:04:45.625 003 12618.20 228.35 54734.90 88888.00 2014-01-03 08:04:45.750 003 12618.23 228.35 54734.93 88888.00 2014-01-03 08:04:45.875 003 12618.23 228.35 54734.95 88888.00 2014-01-03 08:04:46.000 003 12618.17 228.32 54734.95 88888.00 2014-01-03 08:04:46.125 003 12618.15 228.30 54734.95 88888.00 2014-01-03 08:04:46.250 003 12618.12 228.32 54734.93 88888.00 2014-01-03 08:04:46.375 003 12618.15 228.32 54734.90 88888.00 2014-01-03 08:04:46.500 003 12618.20 228.32 54734.97 88888.00 2014-01-03 08:04:46.625 003 12618.20 228.35 54734.97 88888.00 2014-01-03 08:04:46.750 003 12618.15 228.38 54734.95 88888.00 2014-01-03 08:04:46.875 003 12618.15 228.35 54734.95 88888.00 2014-01-03 08:04:47.000 003 12618.17 228.32 54734.93 88888.00 2014-01-03 08:04:47.125 003 12618.15 228.32 54734.95 88888.00 2014-01-03 08:04:47.250 003 12618.10 228.35 54734.97 88888.00 2014-01-03 08:04:47.375 003 12618.12 228.35 54734.95 88888.00 2014-01-03 08:04:47.500 003 12618.20 228.35 54734.93 88888.00 2014-01-03 08:04:47.625 003 12618.25 228.38 54734.93 88888.00 2014-01-03 08:04:47.750 003 12618.23 228.38 54734.95 88888.00 2014-01-03 08:04:47.875 003 12618.17 228.35 54734.95 88888.00 2014-01-03 08:04:48.000 003 12618.15 228.35 54734.93 88888.00 2014-01-03 08:04:48.125 003 12618.10 228.38 54734.93 88888.00 2014-01-03 08:04:48.250 003 12618.08 228.38 54735.00 88888.00 2014-01-03 08:04:48.375 003 12618.10 228.38 54735.00 88888.00 2014-01-03 08:04:48.500 003 12618.08 228.38 54735.00 88888.00 2014-01-03 08:04:48.625 003 12618.08 228.40 54735.03 88888.00 2014-01-03 08:04:48.750 003 12618.10 228.40 54735.03 88888.00 2014-01-03 08:04:48.875 003 12618.08 228.43 54735.00 88888.00 2014-01-03 08:04:49.000 003 12618.02 228.43 54734.97 88888.00 2014-01-03 08:04:49.125 003 12618.00 228.43 54734.97 88888.00 2014-01-03 08:04:49.250 003 12618.08 228.35 54734.97 88888.00 2014-01-03 08:04:49.375 003 12618.20 228.40 54735.00 88888.00 2014-01-03 08:04:49.500 003 12618.20 228.38 54734.97 88888.00 2014-01-03 08:04:49.625 003 12618.12 228.38 54734.97 88888.00 2014-01-03 08:04:49.750 003 12618.08 228.38 54734.97 88888.00 2014-01-03 08:04:49.875 003 12618.02 228.35 54734.97 88888.00 2014-01-03 08:04:50.000 003 12618.08 228.38 54734.95 88888.00 2014-01-03 08:04:50.125 003 12618.08 228.38 54735.00 88888.00 2014-01-03 08:04:50.250 003 12618.00 228.35 54735.00 88888.00 2014-01-03 08:04:50.375 003 12617.98 228.35 54734.97 88888.00 2014-01-03 08:04:50.500 003 12617.95 228.35 54734.97 88888.00 2014-01-03 08:04:50.625 003 12618.00 228.38 54735.00 88888.00 2014-01-03 08:04:50.750 003 12618.05 228.38 54735.00 88888.00 2014-01-03 08:04:50.875 003 12618.05 228.35 54735.00 88888.00 2014-01-03 08:04:51.000 003 12617.98 228.38 54735.00 88888.00 2014-01-03 08:04:51.125 003 12618.00 228.38 54735.03 88888.00 2014-01-03 08:04:51.250 003 12617.95 228.38 54735.03 88888.00 2014-01-03 08:04:51.375 003 12617.90 228.35 54735.05 88888.00 2014-01-03 08:04:51.500 003 12617.85 228.38 54735.05 88888.00 2014-01-03 08:04:51.625 003 12617.85 228.35 54735.07 88888.00 2014-01-03 08:04:51.750 003 12617.88 228.35 54735.05 88888.00 2014-01-03 08:04:51.875 003 12617.80 228.35 54735.03 88888.00 2014-01-03 08:04:52.000 003 12617.75 228.35 54735.00 88888.00 2014-01-03 08:04:52.125 003 12617.75 228.35 54735.03 88888.00 2014-01-03 08:04:52.250 003 12617.73 228.32 54735.00 88888.00 2014-01-03 08:04:52.375 003 12617.75 228.35 54735.00 88888.00 2014-01-03 08:04:52.500 003 12617.73 228.38 54735.00 88888.00 2014-01-03 08:04:52.625 003 12617.75 228.35 54735.03 88888.00 2014-01-03 08:04:52.750 003 12617.75 228.35 54735.03 88888.00 2014-01-03 08:04:52.875 003 12617.77 228.35 54735.03 88888.00 2014-01-03 08:04:53.000 003 12617.80 228.32 54735.00 88888.00 2014-01-03 08:04:53.125 003 12617.73 228.35 54735.00 88888.00 2014-01-03 08:04:53.250 003 12617.67 228.32 54735.05 88888.00 2014-01-03 08:04:53.375 003 12617.65 228.35 54735.03 88888.00 2014-01-03 08:04:53.500 003 12617.70 228.38 54735.03 88888.00 2014-01-03 08:04:53.625 003 12617.75 228.38 54735.05 88888.00 2014-01-03 08:04:53.750 003 12617.67 228.38 54735.03 88888.00 2014-01-03 08:04:53.875 003 12617.67 228.32 54735.00 88888.00 2014-01-03 08:04:54.000 003 12617.73 228.38 54735.03 88888.00 2014-01-03 08:04:54.125 003 12617.75 228.40 54735.05 88888.00 2014-01-03 08:04:54.250 003 12617.67 228.38 54735.03 88888.00 2014-01-03 08:04:54.375 003 12617.67 228.35 54735.03 88888.00 2014-01-03 08:04:54.500 003 12617.73 228.38 54735.00 88888.00 2014-01-03 08:04:54.625 003 12617.67 228.35 54734.97 88888.00 2014-01-03 08:04:54.750 003 12617.60 228.32 54734.97 88888.00 2014-01-03 08:04:54.875 003 12617.62 228.35 54734.97 88888.00 2014-01-03 08:04:55.000 003 12617.65 228.38 54734.97 88888.00 2014-01-03 08:04:55.125 003 12617.65 228.35 54734.97 88888.00 2014-01-03 08:04:55.250 003 12617.67 228.32 54735.03 88888.00 2014-01-03 08:04:55.375 003 12617.67 228.32 54735.00 88888.00 2014-01-03 08:04:55.500 003 12617.62 228.30 54734.97 88888.00 2014-01-03 08:04:55.625 003 12617.60 228.35 54735.00 88888.00 2014-01-03 08:04:55.750 003 12617.60 228.35 54735.03 88888.00 2014-01-03 08:04:55.875 003 12617.58 228.32 54735.05 88888.00 2014-01-03 08:04:56.000 003 12617.58 228.32 54735.03 88888.00 2014-01-03 08:04:56.125 003 12617.52 228.32 54735.05 88888.00 2014-01-03 08:04:56.250 003 12617.50 228.32 54735.05 88888.00 2014-01-03 08:04:56.375 003 12617.58 228.35 54735.03 88888.00 2014-01-03 08:04:56.500 003 12617.55 228.35 54735.07 88888.00 2014-01-03 08:04:56.625 003 12617.55 228.38 54735.05 88888.00 2014-01-03 08:04:56.750 003 12617.58 228.38 54735.05 88888.00 2014-01-03 08:04:56.875 003 12617.58 228.32 54735.05 88888.00 2014-01-03 08:04:57.000 003 12617.58 228.32 54735.05 88888.00 2014-01-03 08:04:57.125 003 12617.58 228.32 54735.07 88888.00 2014-01-03 08:04:57.250 003 12617.58 228.35 54735.05 88888.00 2014-01-03 08:04:57.375 003 12617.65 228.32 54735.03 88888.00 2014-01-03 08:04:57.500 003 12617.65 228.32 54735.03 88888.00 2014-01-03 08:04:57.625 003 12617.65 228.32 54735.03 88888.00 2014-01-03 08:04:57.750 003 12617.65 228.32 54735.03 88888.00 2014-01-03 08:04:57.875 003 12617.65 228.38 54735.03 88888.00 2014-01-03 08:04:58.000 003 12617.60 228.35 54735.03 88888.00 2014-01-03 08:04:58.125 003 12617.55 228.32 54735.00 88888.00 2014-01-03 08:04:58.250 003 12617.50 228.32 54734.97 88888.00 2014-01-03 08:04:58.375 003 12617.58 228.32 54734.97 88888.00 2014-01-03 08:04:58.500 003 12617.48 228.32 54734.97 88888.00 2014-01-03 08:04:58.625 003 12617.48 228.32 54734.97 88888.00 2014-01-03 08:04:58.750 003 12617.55 228.35 54735.03 88888.00 2014-01-03 08:04:58.875 003 12617.52 228.35 54735.00 88888.00 2014-01-03 08:04:59.000 003 12617.58 228.35 54734.97 88888.00 2014-01-03 08:04:59.125 003 12617.62 228.32 54735.00 88888.00 2014-01-03 08:04:59.250 003 12617.60 228.32 54735.00 88888.00 2014-01-03 08:04:59.375 003 12617.62 228.30 54735.05 88888.00 2014-01-03 08:04:59.500 003 12617.62 228.30 54735.05 88888.00 2014-01-03 08:04:59.625 003 12617.55 228.28 54735.00 88888.00 2014-01-03 08:04:59.750 003 12617.55 228.30 54735.03 88888.00 2014-01-03 08:04:59.875 003 12617.58 228.32 54735.03 88888.00 2014-01-03 08:05:00.000 003 12617.45 228.30 54735.00 88888.00 2014-01-03 08:05:00.125 003 12617.42 228.30 54735.03 88888.00 2014-01-03 08:05:00.250 003 12617.45 228.30 54735.05 88888.00 2014-01-03 08:05:00.375 003 12617.45 228.30 54735.05 88888.00 2014-01-03 08:05:00.500 003 12617.42 228.25 54735.03 88888.00 2014-01-03 08:05:00.625 003 12617.50 228.28 54735.03 88888.00 2014-01-03 08:05:00.750 003 12617.52 228.28 54735.00 88888.00 2014-01-03 08:05:00.875 003 12617.42 228.28 54735.00 88888.00 2014-01-03 08:05:01.000 003 12617.45 228.28 54734.97 88888.00 2014-01-03 08:05:01.125 003 12617.48 228.30 54735.03 88888.00 2014-01-03 08:05:01.250 003 12617.45 228.28 54735.03 88888.00 2014-01-03 08:05:01.375 003 12617.45 228.25 54735.00 88888.00 2014-01-03 08:05:01.500 003 12617.45 228.25 54735.00 88888.00 2014-01-03 08:05:01.625 003 12617.48 228.25 54735.00 88888.00 2014-01-03 08:05:01.750 003 12617.50 228.28 54735.03 88888.00 2014-01-03 08:05:01.875 003 12617.42 228.30 54735.03 88888.00 2014-01-03 08:05:02.000 003 12617.42 228.28 54735.00 88888.00 2014-01-03 08:05:02.125 003 12617.48 228.30 54735.05 88888.00 2014-01-03 08:05:02.250 003 12617.45 228.30 54735.05 88888.00 2014-01-03 08:05:02.375 003 12617.45 228.28 54735.03 88888.00 2014-01-03 08:05:02.500 003 12617.48 228.25 54735.03 88888.00 2014-01-03 08:05:02.625 003 12617.48 228.28 54735.03 88888.00 2014-01-03 08:05:02.750 003 12617.50 228.28 54735.03 88888.00 2014-01-03 08:05:02.875 003 12617.40 228.30 54735.03 88888.00 2014-01-03 08:05:03.000 003 12617.38 228.32 54735.03 88888.00 2014-01-03 08:05:03.125 003 12617.38 228.30 54735.05 88888.00 2014-01-03 08:05:03.250 003 12617.33 228.28 54735.00 88888.00 2014-01-03 08:05:03.375 003 12617.35 228.28 54735.03 88888.00 2014-01-03 08:05:03.500 003 12617.40 228.28 54735.05 88888.00 2014-01-03 08:05:03.625 003 12617.38 228.28 54735.05 88888.00 2014-01-03 08:05:03.750 003 12617.40 228.28 54735.05 88888.00 2014-01-03 08:05:03.875 003 12617.42 228.25 54735.00 88888.00 2014-01-03 08:05:04.000 003 12617.40 228.28 54735.00 88888.00 2014-01-03 08:05:04.125 003 12617.38 228.22 54735.03 88888.00 2014-01-03 08:05:04.250 003 12617.33 228.25 54735.03 88888.00 2014-01-03 08:05:04.375 003 12617.33 228.25 54735.00 88888.00 2014-01-03 08:05:04.500 003 12617.27 228.25 54735.03 88888.00 2014-01-03 08:05:04.625 003 12617.20 228.22 54735.00 88888.00 2014-01-03 08:05:04.750 003 12617.20 228.22 54735.00 88888.00 2014-01-03 08:05:04.875 003 12617.20 228.22 54735.00 88888.00 2014-01-03 08:05:05.000 003 12617.20 228.25 54735.03 88888.00 2014-01-03 08:05:05.125 003 12617.15 228.22 54735.03 88888.00 2014-01-03 08:05:05.250 003 12617.20 228.20 54735.03 88888.00 2014-01-03 08:05:05.375 003 12617.20 228.20 54735.00 88888.00 2014-01-03 08:05:05.500 003 12617.20 228.22 54735.00 88888.00 2014-01-03 08:05:05.625 003 12617.27 228.22 54735.00 88888.00 2014-01-03 08:05:05.750 003 12617.27 228.22 54735.00 88888.00 2014-01-03 08:05:05.875 003 12617.27 228.22 54735.00 88888.00 2014-01-03 08:05:06.000 003 12617.23 228.22 54735.00 88888.00 2014-01-03 08:05:06.125 003 12617.25 228.22 54735.00 88888.00 2014-01-03 08:05:06.250 003 12617.30 228.25 54735.00 88888.00 2014-01-03 08:05:06.375 003 12617.25 228.22 54734.97 88888.00 2014-01-03 08:05:06.500 003 12617.25 228.22 54734.97 88888.00 2014-01-03 08:05:06.625 003 12617.27 228.20 54735.00 88888.00 2014-01-03 08:05:06.750 003 12617.27 228.22 54735.00 88888.00 2014-01-03 08:05:06.875 003 12617.27 228.22 54735.03 88888.00 2014-01-03 08:05:07.000 003 12617.30 228.20 54735.00 88888.00 2014-01-03 08:05:07.125 003 12617.27 228.25 54735.03 88888.00 2014-01-03 08:05:07.250 003 12617.23 228.25 54735.03 88888.00 2014-01-03 08:05:07.375 003 12617.20 228.25 54735.00 88888.00 2014-01-03 08:05:07.500 003 12617.20 228.20 54735.00 88888.00 2014-01-03 08:05:07.625 003 12617.20 228.20 54735.00 88888.00 2014-01-03 08:05:07.750 003 12617.17 228.20 54735.03 88888.00 2014-01-03 08:05:07.875 003 12617.20 228.22 54735.03 88888.00 2014-01-03 08:05:08.000 003 12617.17 228.22 54735.00 88888.00 2014-01-03 08:05:08.125 003 12617.17 228.22 54735.00 88888.00 2014-01-03 08:05:08.250 003 12617.05 228.15 54735.03 88888.00 2014-01-03 08:05:08.375 003 12617.08 228.12 54734.97 88888.00 2014-01-03 08:05:08.500 003 12617.15 228.15 54735.00 88888.00 2014-01-03 08:05:08.625 003 12617.17 228.20 54735.00 88888.00 2014-01-03 08:05:08.750 003 12617.23 228.20 54735.03 88888.00 2014-01-03 08:05:08.875 003 12617.20 228.22 54735.00 88888.00 2014-01-03 08:05:09.000 003 12617.17 228.18 54734.97 88888.00 2014-01-03 08:05:09.125 003 12617.17 228.18 54735.03 88888.00 2014-01-03 08:05:09.250 003 12617.12 228.15 54734.97 88888.00 2014-01-03 08:05:09.375 003 12617.15 228.15 54735.00 88888.00 2014-01-03 08:05:09.500 003 12617.17 228.15 54735.00 88888.00 2014-01-03 08:05:09.625 003 12617.17 228.18 54734.97 88888.00 2014-01-03 08:05:09.750 003 12617.12 228.20 54735.00 88888.00 2014-01-03 08:05:09.875 003 12617.08 228.18 54735.00 88888.00 2014-01-03 08:05:10.000 003 12617.10 228.15 54735.00 88888.00 2014-01-03 08:05:10.125 003 12617.10 228.15 54735.03 88888.00 2014-01-03 08:05:10.250 003 12617.10 228.18 54735.00 88888.00 2014-01-03 08:05:10.375 003 12617.08 228.18 54735.00 88888.00 2014-01-03 08:05:10.500 003 12617.12 228.12 54735.03 88888.00 2014-01-03 08:05:10.625 003 12617.08 228.12 54735.03 88888.00 2014-01-03 08:05:10.750 003 12617.05 228.12 54735.03 88888.00 2014-01-03 08:05:10.875 003 12617.10 228.12 54735.00 88888.00 2014-01-03 08:05:11.000 003 12617.15 228.12 54734.97 88888.00 2014-01-03 08:05:11.125 003 12617.17 228.12 54735.00 88888.00 2014-01-03 08:05:11.250 003 12617.08 228.07 54735.03 88888.00 2014-01-03 08:05:11.375 003 12617.00 228.07 54734.97 88888.00 2014-01-03 08:05:11.500 003 12616.95 228.07 54735.00 88888.00 2014-01-03 08:05:11.625 003 12616.98 228.07 54734.97 88888.00 2014-01-03 08:05:11.750 003 12617.00 228.10 54735.00 88888.00 2014-01-03 08:05:11.875 003 12617.00 228.12 54735.03 88888.00 2014-01-03 08:05:12.000 003 12617.00 228.10 54735.00 88888.00 2014-01-03 08:05:12.125 003 12616.98 228.10 54735.03 88888.00 2014-01-03 08:05:12.250 003 12617.08 228.12 54735.05 88888.00 2014-01-03 08:05:12.375 003 12617.10 228.10 54735.03 88888.00 2014-01-03 08:05:12.500 003 12616.98 228.10 54735.00 88888.00 2014-01-03 08:05:12.625 003 12616.98 228.10 54735.03 88888.00 2014-01-03 08:05:12.750 003 12617.02 228.10 54735.03 88888.00 2014-01-03 08:05:12.875 003 12617.05 228.10 54735.00 88888.00 2014-01-03 08:05:13.000 003 12616.95 228.07 54734.95 88888.00 2014-01-03 08:05:13.125 003 12616.92 228.07 54734.95 88888.00 2014-01-03 08:05:13.250 003 12616.90 228.05 54734.95 88888.00 2014-01-03 08:05:13.375 003 12616.92 228.05 54734.95 88888.00 2014-01-03 08:05:13.500 003 12616.95 228.07 54734.95 88888.00 2014-01-03 08:05:13.625 003 12616.92 228.07 54734.97 88888.00 2014-01-03 08:05:13.750 003 12616.88 228.07 54734.97 88888.00 2014-01-03 08:05:13.875 003 12616.92 228.10 54734.97 88888.00 2014-01-03 08:05:14.000 003 12616.90 228.10 54734.97 88888.00 2014-01-03 08:05:14.125 003 12616.85 228.10 54735.03 88888.00 2014-01-03 08:05:14.250 003 12616.85 228.10 54735.03 88888.00 2014-01-03 08:05:14.375 003 12616.85 228.10 54735.00 88888.00 2014-01-03 08:05:14.500 003 12616.83 228.07 54735.00 88888.00 2014-01-03 08:05:14.625 003 12616.90 228.10 54735.00 88888.00 2014-01-03 08:05:14.750 003 12616.95 228.10 54734.97 88888.00 2014-01-03 08:05:14.875 003 12616.95 228.10 54734.97 88888.00 2014-01-03 08:05:15.000 003 12616.88 228.12 54734.93 88888.00 2014-01-03 08:05:15.125 003 12616.90 228.12 54734.95 88888.00 2014-01-03 08:05:15.250 003 12616.80 228.12 54734.95 88888.00 2014-01-03 08:05:15.375 003 12616.80 228.15 54734.93 88888.00 2014-01-03 08:05:15.500 003 12616.85 228.12 54734.93 88888.00 2014-01-03 08:05:15.625 003 12616.90 228.10 54734.93 88888.00 2014-01-03 08:05:15.750 003 12616.90 228.10 54734.93 88888.00 2014-01-03 08:05:15.875 003 12616.88 228.05 54734.95 88888.00 2014-01-03 08:05:16.000 003 12616.88 228.05 54734.93 88888.00 2014-01-03 08:05:16.125 003 12616.95 228.07 54734.93 88888.00 2014-01-03 08:05:16.250 003 12616.90 228.10 54734.90 88888.00 2014-01-03 08:05:16.375 003 12616.85 228.10 54734.93 88888.00 2014-01-03 08:05:16.500 003 12616.85 228.10 54734.93 88888.00 2014-01-03 08:05:16.625 003 12616.92 228.12 54734.93 88888.00 2014-01-03 08:05:16.750 003 12617.00 228.12 54734.90 88888.00 2014-01-03 08:05:16.875 003 12616.98 228.12 54734.95 88888.00 2014-01-03 08:05:17.000 003 12617.02 228.12 54734.93 88888.00 2014-01-03 08:05:17.125 003 12617.02 228.12 54734.88 88888.00 2014-01-03 08:05:17.250 003 12616.92 228.10 54734.93 88888.00 2014-01-03 08:05:17.375 003 12616.95 228.12 54734.93 88888.00 2014-01-03 08:05:17.500 003 12616.95 228.10 54734.88 88888.00 2014-01-03 08:05:17.625 003 12616.95 228.10 54734.88 88888.00 2014-01-03 08:05:17.750 003 12616.92 228.07 54734.88 88888.00 2014-01-03 08:05:17.875 003 12616.85 228.10 54734.88 88888.00 2014-01-03 08:05:18.000 003 12616.88 228.12 54734.88 88888.00 2014-01-03 08:05:18.125 003 12616.92 228.10 54734.90 88888.00 2014-01-03 08:05:18.250 003 12616.95 228.10 54734.88 88888.00 2014-01-03 08:05:18.375 003 12616.95 228.10 54734.88 88888.00 2014-01-03 08:05:18.500 003 12616.92 228.10 54734.90 88888.00 2014-01-03 08:05:18.625 003 12616.95 228.10 54734.93 88888.00 2014-01-03 08:05:18.750 003 12617.00 228.10 54734.90 88888.00 2014-01-03 08:05:18.875 003 12616.98 228.12 54734.90 88888.00 2014-01-03 08:05:19.000 003 12616.92 228.10 54734.88 88888.00 2014-01-03 08:05:19.125 003 12616.92 228.10 54734.90 88888.00 2014-01-03 08:05:19.250 003 12617.00 228.10 54734.93 88888.00 2014-01-03 08:05:19.375 003 12617.02 228.10 54734.90 88888.00 2014-01-03 08:05:19.500 003 12617.05 228.12 54734.88 88888.00 2014-01-03 08:05:19.625 003 12617.00 228.12 54734.82 88888.00 2014-01-03 08:05:19.750 003 12616.95 228.10 54734.82 88888.00 2014-01-03 08:05:19.875 003 12616.98 228.07 54734.88 88888.00 2014-01-03 08:05:20.000 003 12616.95 228.10 54734.85 88888.00 2014-01-03 08:05:20.125 003 12616.92 228.15 54734.90 88888.00 2014-01-03 08:05:20.250 003 12616.92 228.15 54734.88 88888.00 2014-01-03 08:05:20.375 003 12616.90 228.12 54734.85 88888.00 2014-01-03 08:05:20.500 003 12616.92 228.10 54734.85 88888.00 2014-01-03 08:05:20.625 003 12616.98 228.15 54734.85 88888.00 2014-01-03 08:05:20.750 003 12616.90 228.15 54734.82 88888.00 2014-01-03 08:05:20.875 003 12616.88 228.12 54734.85 88888.00 2014-01-03 08:05:21.000 003 12616.95 228.18 54734.88 88888.00 2014-01-03 08:05:21.125 003 12616.95 228.18 54734.93 88888.00 2014-01-03 08:05:21.250 003 12616.98 228.12 54734.90 88888.00 2014-01-03 08:05:21.375 003 12617.00 228.12 54734.82 88888.00 2014-01-03 08:05:21.500 003 12616.88 228.18 54734.85 88888.00 2014-01-03 08:05:21.625 003 12616.83 228.12 54734.85 88888.00 2014-01-03 08:05:21.750 003 12616.85 228.10 54734.85 88888.00 2014-01-03 08:05:21.875 003 12616.88 228.10 54734.85 88888.00 2014-01-03 08:05:22.000 003 12616.88 228.10 54734.88 88888.00 2014-01-03 08:05:22.125 003 12616.88 228.15 54734.85 88888.00 2014-01-03 08:05:22.250 003 12616.83 228.15 54734.88 88888.00 2014-01-03 08:05:22.375 003 12616.80 228.18 54734.88 88888.00 2014-01-03 08:05:22.500 003 12616.90 228.20 54734.90 88888.00 2014-01-03 08:05:22.625 003 12616.98 228.15 54734.90 88888.00 2014-01-03 08:05:22.750 003 12616.95 228.12 54734.90 88888.00 2014-01-03 08:05:22.875 003 12616.90 228.18 54734.90 88888.00 2014-01-03 08:05:23.000 003 12616.88 228.18 54734.88 88888.00 2014-01-03 08:05:23.125 003 12616.88 228.18 54734.88 88888.00 2014-01-03 08:05:23.250 003 12616.85 228.18 54734.90 88888.00 2014-01-03 08:05:23.375 003 12616.95 228.15 54734.88 88888.00 2014-01-03 08:05:23.500 003 12616.98 228.18 54734.82 88888.00 2014-01-03 08:05:23.625 003 12616.92 228.20 54734.82 88888.00 2014-01-03 08:05:23.750 003 12616.95 228.18 54734.80 88888.00 2014-01-03 08:05:23.875 003 12616.95 228.20 54734.80 88888.00 2014-01-03 08:05:24.000 003 12617.02 228.22 54734.82 88888.00 2014-01-03 08:05:24.125 003 12617.02 228.22 54734.85 88888.00 2014-01-03 08:05:24.250 003 12616.95 228.20 54734.82 88888.00 2014-01-03 08:05:24.375 003 12616.90 228.20 54734.80 88888.00 2014-01-03 08:05:24.500 003 12616.88 228.22 54734.80 88888.00 2014-01-03 08:05:24.625 003 12616.80 228.25 54734.80 88888.00 2014-01-03 08:05:24.750 003 12616.80 228.25 54734.82 88888.00 2014-01-03 08:05:24.875 003 12616.85 228.25 54734.85 88888.00 2014-01-03 08:05:25.000 003 12616.92 228.28 54734.82 88888.00 2014-01-03 08:05:25.125 003 12616.92 228.28 54734.80 88888.00 2014-01-03 08:05:25.250 003 12616.90 228.20 54734.80 88888.00 2014-01-03 08:05:25.375 003 12616.98 228.22 54734.78 88888.00 2014-01-03 08:05:25.500 003 12617.05 228.22 54734.78 88888.00 2014-01-03 08:05:25.625 003 12616.92 228.22 54734.78 88888.00 2014-01-03 08:05:25.750 003 12616.88 228.28 54734.75 88888.00 2014-01-03 08:05:25.875 003 12616.80 228.25 54734.75 88888.00 2014-01-03 08:05:26.000 003 12616.80 228.22 54734.72 88888.00 2014-01-03 08:05:26.125 003 12616.77 228.22 54734.75 88888.00 2014-01-03 08:05:26.250 003 12616.83 228.28 54734.75 88888.00 2014-01-03 08:05:26.375 003 12616.85 228.28 54734.75 88888.00 2014-01-03 08:05:26.500 003 12616.80 228.28 54734.75 88888.00 2014-01-03 08:05:26.625 003 12616.77 228.25 54734.75 88888.00 2014-01-03 08:05:26.750 003 12616.80 228.28 54734.72 88888.00 2014-01-03 08:05:26.875 003 12616.85 228.32 54734.78 88888.00 2014-01-03 08:05:27.000 003 12616.83 228.30 54734.75 88888.00 2014-01-03 08:05:27.125 003 12616.83 228.28 54734.75 88888.00 2014-01-03 08:05:27.250 003 12616.83 228.28 54734.75 88888.00 2014-01-03 08:05:27.375 003 12616.83 228.28 54734.72 88888.00 2014-01-03 08:05:27.500 003 12616.83 228.30 54734.72 88888.00 2014-01-03 08:05:27.625 003 12616.85 228.35 54734.78 88888.00 2014-01-03 08:05:27.750 003 12616.88 228.32 54734.72 88888.00 2014-01-03 08:05:27.875 003 12616.83 228.30 54734.70 88888.00 2014-01-03 08:05:28.000 003 12616.83 228.32 54734.72 88888.00 2014-01-03 08:05:28.125 003 12616.77 228.32 54734.75 88888.00 2014-01-03 08:05:28.250 003 12616.73 228.30 54734.75 88888.00 2014-01-03 08:05:28.375 003 12616.75 228.32 54734.75 88888.00 2014-01-03 08:05:28.500 003 12616.75 228.32 54734.72 88888.00 2014-01-03 08:05:28.625 003 12616.77 228.35 54734.70 88888.00 2014-01-03 08:05:28.750 003 12616.80 228.38 54734.72 88888.00 2014-01-03 08:05:28.875 003 12616.80 228.38 54734.72 88888.00 2014-01-03 08:05:29.000 003 12616.80 228.38 54734.78 88888.00 2014-01-03 08:05:29.125 003 12616.70 228.38 54734.78 88888.00 2014-01-03 08:05:29.250 003 12616.67 228.35 54734.78 88888.00 2014-01-03 08:05:29.375 003 12616.80 228.40 54734.78 88888.00 2014-01-03 08:05:29.500 003 12616.80 228.40 54734.75 88888.00 2014-01-03 08:05:29.625 003 12616.73 228.40 54734.72 88888.00 2014-01-03 08:05:29.750 003 12616.73 228.38 54734.75 88888.00 2014-01-03 08:05:29.875 003 12616.73 228.35 54734.72 88888.00 2014-01-03 08:05:30.000 003 12616.70 228.38 54734.70 88888.00 2014-01-03 08:05:30.125 003 12616.73 228.40 54734.75 88888.00 2014-01-03 08:05:30.250 003 12616.75 228.38 54734.75 88888.00 2014-01-03 08:05:30.375 003 12616.73 228.43 54734.75 88888.00 2014-01-03 08:05:30.500 003 12616.70 228.40 54734.70 88888.00 2014-01-03 08:05:30.625 003 12616.70 228.38 54734.70 88888.00 2014-01-03 08:05:30.750 003 12616.75 228.43 54734.75 88888.00 2014-01-03 08:05:30.875 003 12616.77 228.40 54734.72 88888.00 2014-01-03 08:05:31.000 003 12616.80 228.40 54734.70 88888.00 2014-01-03 08:05:31.125 003 12616.80 228.43 54734.72 88888.00 2014-01-03 08:05:31.250 003 12616.73 228.45 54734.70 88888.00 2014-01-03 08:05:31.375 003 12616.65 228.43 54734.70 88888.00 2014-01-03 08:05:31.500 003 12616.62 228.43 54734.72 88888.00 2014-01-03 08:05:31.625 003 12616.70 228.45 54734.78 88888.00 2014-01-03 08:05:31.750 003 12616.75 228.47 54734.75 88888.00 2014-01-03 08:05:31.875 003 12616.70 228.45 54734.72 88888.00 2014-01-03 08:05:32.000 003 12616.67 228.45 54734.72 88888.00 2014-01-03 08:05:32.125 003 12616.67 228.47 54734.72 88888.00 2014-01-03 08:05:32.250 003 12616.67 228.53 54734.72 88888.00 2014-01-03 08:05:32.375 003 12616.73 228.47 54734.70 88888.00 2014-01-03 08:05:32.500 003 12616.73 228.47 54734.68 88888.00 2014-01-03 08:05:32.625 003 12616.73 228.47 54734.70 88888.00 2014-01-03 08:05:32.750 003 12616.70 228.50 54734.72 88888.00 2014-01-03 08:05:32.875 003 12616.67 228.50 54734.70 88888.00 2014-01-03 08:05:33.000 003 12616.70 228.50 54734.72 88888.00 2014-01-03 08:05:33.125 003 12616.73 228.50 54734.72 88888.00 2014-01-03 08:05:33.250 003 12616.67 228.50 54734.70 88888.00 2014-01-03 08:05:33.375 003 12616.65 228.55 54734.70 88888.00 2014-01-03 08:05:33.500 003 12616.62 228.55 54734.70 88888.00 2014-01-03 08:05:33.625 003 12616.58 228.50 54734.68 88888.00 2014-01-03 08:05:33.750 003 12616.62 228.53 54734.68 88888.00 2014-01-03 08:05:33.875 003 12616.67 228.55 54734.68 88888.00 2014-01-03 08:05:34.000 003 12616.67 228.55 54734.65 88888.00 2014-01-03 08:05:34.125 003 12616.67 228.57 54734.65 88888.00 2014-01-03 08:05:34.250 003 12616.60 228.55 54734.65 88888.00 2014-01-03 08:05:34.375 003 12616.52 228.57 54734.68 88888.00 2014-01-03 08:05:34.500 003 12616.55 228.62 54734.68 88888.00 2014-01-03 08:05:34.625 003 12616.62 228.62 54734.65 88888.00 2014-01-03 08:05:34.750 003 12616.62 228.62 54734.68 88888.00 2014-01-03 08:05:34.875 003 12616.55 228.60 54734.68 88888.00 2014-01-03 08:05:35.000 003 12616.45 228.60 54734.62 88888.00 2014-01-03 08:05:35.125 003 12616.50 228.62 54734.68 88888.00 2014-01-03 08:05:35.250 003 12616.52 228.60 54734.68 88888.00 2014-01-03 08:05:35.375 003 12616.55 228.60 54734.65 88888.00 2014-01-03 08:05:35.500 003 12616.48 228.62 54734.65 88888.00 2014-01-03 08:05:35.625 003 12616.45 228.65 54734.62 88888.00 2014-01-03 08:05:35.750 003 12616.52 228.68 54734.62 88888.00 2014-01-03 08:05:35.875 003 12616.52 228.65 54734.65 88888.00 2014-01-03 08:05:36.000 003 12616.52 228.68 54734.62 88888.00 2014-01-03 08:05:36.125 003 12616.50 228.70 54734.62 88888.00 2014-01-03 08:05:36.250 003 12616.52 228.72 54734.65 88888.00 2014-01-03 08:05:36.375 003 12616.52 228.70 54734.65 88888.00 2014-01-03 08:05:36.500 003 12616.50 228.72 54734.62 88888.00 2014-01-03 08:05:36.625 003 12616.45 228.70 54734.62 88888.00 2014-01-03 08:05:36.750 003 12616.40 228.72 54734.65 88888.00 2014-01-03 08:05:36.875 003 12616.35 228.75 54734.62 88888.00 2014-01-03 08:05:37.000 003 12616.33 228.75 54734.60 88888.00 2014-01-03 08:05:37.125 003 12616.38 228.80 54734.62 88888.00 2014-01-03 08:05:37.250 003 12616.38 228.80 54734.68 88888.00 2014-01-03 08:05:37.375 003 12616.35 228.80 54734.62 88888.00 2014-01-03 08:05:37.500 003 12616.30 228.78 54734.57 88888.00 2014-01-03 08:05:37.625 003 12616.35 228.75 54734.60 88888.00 2014-01-03 08:05:37.750 003 12616.35 228.78 54734.62 88888.00 2014-01-03 08:05:37.875 003 12616.35 228.82 54734.65 88888.00 2014-01-03 08:05:38.000 003 12616.30 228.82 54734.62 88888.00 2014-01-03 08:05:38.125 003 12616.25 228.80 54734.62 88888.00 2014-01-03 08:05:38.250 003 12616.33 228.82 54734.60 88888.00 2014-01-03 08:05:38.375 003 12616.38 228.85 54734.57 88888.00 2014-01-03 08:05:38.500 003 12616.35 228.85 54734.60 88888.00 2014-01-03 08:05:38.625 003 12616.38 228.90 54734.60 88888.00 2014-01-03 08:05:38.750 003 12616.35 228.88 54734.60 88888.00 2014-01-03 08:05:38.875 003 12616.40 228.88 54734.60 88888.00 2014-01-03 08:05:39.000 003 12616.33 228.88 54734.60 88888.00 2014-01-03 08:05:39.125 003 12616.30 228.88 54734.60 88888.00 2014-01-03 08:05:39.250 003 12616.33 228.90 54734.60 88888.00 2014-01-03 08:05:39.375 003 12616.48 228.90 54734.60 88888.00 2014-01-03 08:05:39.500 003 12616.45 228.93 54734.60 88888.00 2014-01-03 08:05:39.625 003 12616.35 228.93 54734.60 88888.00 2014-01-03 08:05:39.750 003 12616.30 228.93 54734.57 88888.00 2014-01-03 08:05:39.875 003 12616.27 228.93 54734.55 88888.00 2014-01-03 08:05:40.000 003 12616.25 228.95 54734.55 88888.00 2014-01-03 08:05:40.125 003 12616.33 228.95 54734.57 88888.00 2014-01-03 08:05:40.250 003 12616.35 228.95 54734.57 88888.00 2014-01-03 08:05:40.375 003 12616.33 228.97 54734.57 88888.00 2014-01-03 08:05:40.500 003 12616.30 229.00 54734.57 88888.00 2014-01-03 08:05:40.625 003 12616.30 229.00 54734.57 88888.00 2014-01-03 08:05:40.750 003 12616.33 229.03 54734.55 88888.00 2014-01-03 08:05:40.875 003 12616.35 229.05 54734.57 88888.00 2014-01-03 08:05:41.000 003 12616.35 229.05 54734.55 88888.00 2014-01-03 08:05:41.125 003 12616.33 229.03 54734.57 88888.00 2014-01-03 08:05:41.250 003 12616.27 229.03 54734.55 88888.00 2014-01-03 08:05:41.375 003 12616.23 229.03 54734.53 88888.00 2014-01-03 08:05:41.500 003 12616.23 229.03 54734.55 88888.00 2014-01-03 08:05:41.625 003 12616.25 229.05 54734.57 88888.00 2014-01-03 08:05:41.750 003 12616.25 229.10 54734.55 88888.00 2014-01-03 08:05:41.875 003 12616.20 229.10 54734.55 88888.00 2014-01-03 08:05:42.000 003 12616.20 229.10 54734.53 88888.00 2014-01-03 08:05:42.125 003 12616.23 229.12 54734.53 88888.00 2014-01-03 08:05:42.250 003 12616.25 229.12 54734.55 88888.00 2014-01-03 08:05:42.375 003 12616.27 229.15 54734.53 88888.00 2014-01-03 08:05:42.500 003 12616.23 229.18 54734.53 88888.00 2014-01-03 08:05:42.625 003 12616.23 229.18 54734.53 88888.00 2014-01-03 08:05:42.750 003 12616.23 229.15 54734.53 88888.00 2014-01-03 08:05:42.875 003 12616.25 229.18 54734.53 88888.00 2014-01-03 08:05:43.000 003 12616.23 229.20 54734.53 88888.00 2014-01-03 08:05:43.125 003 12616.23 229.25 54734.55 88888.00 2014-01-03 08:05:43.250 003 12616.23 229.25 54734.53 88888.00 2014-01-03 08:05:43.375 003 12616.23 229.25 54734.53 88888.00 2014-01-03 08:05:43.500 003 12616.20 229.25 54734.47 88888.00 2014-01-03 08:05:43.625 003 12616.20 229.30 54734.53 88888.00 2014-01-03 08:05:43.750 003 12616.23 229.30 54734.57 88888.00 2014-01-03 08:05:43.875 003 12616.30 229.30 54734.55 88888.00 2014-01-03 08:05:44.000 003 12616.27 229.30 54734.50 88888.00 2014-01-03 08:05:44.125 003 12616.25 229.30 54734.53 88888.00 2014-01-03 08:05:44.250 003 12616.23 229.30 54734.50 88888.00 2014-01-03 08:05:44.375 003 12616.27 229.35 54734.50 88888.00 2014-01-03 08:05:44.500 003 12616.27 229.35 54734.50 88888.00 2014-01-03 08:05:44.625 003 12616.25 229.38 54734.47 88888.00 2014-01-03 08:05:44.750 003 12616.25 229.35 54734.50 88888.00 2014-01-03 08:05:44.875 003 12616.20 229.38 54734.50 88888.00 2014-01-03 08:05:45.000 003 12616.17 229.43 54734.47 88888.00 2014-01-03 08:05:45.125 003 12616.12 229.45 54734.47 88888.00 2014-01-03 08:05:45.250 003 12616.10 229.40 54734.47 88888.00 2014-01-03 08:05:45.375 003 12616.10 229.45 54734.47 88888.00 2014-01-03 08:05:45.500 003 12616.20 229.45 54734.47 88888.00 2014-01-03 08:05:45.625 003 12616.17 229.45 54734.45 88888.00 2014-01-03 08:05:45.750 003 12616.15 229.47 54734.45 88888.00 2014-01-03 08:05:45.875 003 12616.12 229.47 54734.47 88888.00 2014-01-03 08:05:46.000 003 12616.12 229.53 54734.45 88888.00 2014-01-03 08:05:46.125 003 12616.20 229.53 54734.47 88888.00 2014-01-03 08:05:46.250 003 12616.23 229.53 54734.47 88888.00 2014-01-03 08:05:46.375 003 12616.20 229.53 54734.45 88888.00 2014-01-03 08:05:46.500 003 12616.12 229.55 54734.45 88888.00 2014-01-03 08:05:46.625 003 12616.12 229.57 54734.47 88888.00 2014-01-03 08:05:46.750 003 12616.23 229.60 54734.47 88888.00 2014-01-03 08:05:46.875 003 12616.20 229.57 54734.45 88888.00 2014-01-03 08:05:47.000 003 12616.20 229.57 54734.43 88888.00 2014-01-03 08:05:47.125 003 12616.17 229.57 54734.43 88888.00 2014-01-03 08:05:47.250 003 12616.10 229.60 54734.45 88888.00 2014-01-03 08:05:47.375 003 12616.05 229.62 54734.45 88888.00 2014-01-03 08:05:47.500 003 12616.10 229.62 54734.43 88888.00 2014-01-03 08:05:47.625 003 12616.20 229.62 54734.43 88888.00 2014-01-03 08:05:47.750 003 12616.20 229.62 54734.40 88888.00 2014-01-03 08:05:47.875 003 12616.12 229.62 54734.40 88888.00 2014-01-03 08:05:48.000 003 12616.05 229.62 54734.40 88888.00 2014-01-03 08:05:48.125 003 12616.10 229.62 54734.40 88888.00 2014-01-03 08:05:48.250 003 12616.15 229.68 54734.40 88888.00 2014-01-03 08:05:48.375 003 12616.17 229.72 54734.38 88888.00 2014-01-03 08:05:48.500 003 12616.17 229.72 54734.38 88888.00 2014-01-03 08:05:48.625 003 12616.12 229.72 54734.43 88888.00 2014-01-03 08:05:48.750 003 12616.15 229.72 54734.45 88888.00 2014-01-03 08:05:48.875 003 12616.15 229.72 54734.43 88888.00 2014-01-03 08:05:49.000 003 12616.15 229.72 54734.40 88888.00 2014-01-03 08:05:49.125 003 12616.17 229.78 54734.43 88888.00 2014-01-03 08:05:49.250 003 12616.10 229.75 54734.40 88888.00 2014-01-03 08:05:49.375 003 12616.10 229.78 54734.40 88888.00 2014-01-03 08:05:49.500 003 12616.15 229.80 54734.38 88888.00 2014-01-03 08:05:49.625 003 12616.17 229.85 54734.40 88888.00 2014-01-03 08:05:49.750 003 12616.17 229.82 54734.40 88888.00 2014-01-03 08:05:49.875 003 12616.15 229.80 54734.40 88888.00 2014-01-03 08:05:50.000 003 12616.15 229.82 54734.40 88888.00 2014-01-03 08:05:50.125 003 12616.12 229.88 54734.40 88888.00 2014-01-03 08:05:50.250 003 12616.17 229.85 54734.43 88888.00 2014-01-03 08:05:50.375 003 12616.23 229.85 54734.43 88888.00 2014-01-03 08:05:50.500 003 12616.20 229.88 54734.43 88888.00 2014-01-03 08:05:50.625 003 12616.20 229.88 54734.40 88888.00 2014-01-03 08:05:50.750 003 12616.20 229.93 54734.35 88888.00 2014-01-03 08:05:50.875 003 12616.17 229.93 54734.38 88888.00 2014-01-03 08:05:51.000 003 12616.10 229.95 54734.40 88888.00 2014-01-03 08:05:51.125 003 12616.12 229.93 54734.38 88888.00 2014-01-03 08:05:51.250 003 12616.08 229.90 54734.38 88888.00 2014-01-03 08:05:51.375 003 12616.10 229.95 54734.35 88888.00 2014-01-03 08:05:51.500 003 12616.10 229.97 54734.35 88888.00 2014-01-03 08:05:51.625 003 12616.12 229.97 54734.38 88888.00 2014-01-03 08:05:51.750 003 12616.15 229.97 54734.35 88888.00 2014-01-03 08:05:51.875 003 12616.10 230.00 54734.35 88888.00 2014-01-03 08:05:52.000 003 12616.12 230.03 54734.30 88888.00 2014-01-03 08:05:52.125 003 12616.12 230.07 54734.32 88888.00 2014-01-03 08:05:52.250 003 12616.10 230.07 54734.35 88888.00 2014-01-03 08:05:52.375 003 12616.12 230.10 54734.35 88888.00 2014-01-03 08:05:52.500 003 12616.10 230.07 54734.35 88888.00 2014-01-03 08:05:52.625 003 12616.08 230.10 54734.32 88888.00 2014-01-03 08:05:52.750 003 12616.05 230.12 54734.30 88888.00 2014-01-03 08:05:52.875 003 12616.08 230.15 54734.32 88888.00 2014-01-03 08:05:53.000 003 12616.08 230.15 54734.32 88888.00 2014-01-03 08:05:53.125 003 12616.08 230.15 54734.32 88888.00 2014-01-03 08:05:53.250 003 12616.02 230.18 54734.30 88888.00 2014-01-03 08:05:53.375 003 12616.05 230.20 54734.30 88888.00 2014-01-03 08:05:53.500 003 12616.05 230.20 54734.28 88888.00 2014-01-03 08:05:53.625 003 12616.05 230.22 54734.30 88888.00 2014-01-03 08:05:53.750 003 12616.10 230.20 54734.30 88888.00 2014-01-03 08:05:53.875 003 12616.10 230.22 54734.28 88888.00 2014-01-03 08:05:54.000 003 12616.08 230.25 54734.28 88888.00 2014-01-03 08:05:54.125 003 12616.10 230.25 54734.32 88888.00 2014-01-03 08:05:54.250 003 12616.15 230.30 54734.35 88888.00 2014-01-03 08:05:54.375 003 12616.17 230.32 54734.32 88888.00 2014-01-03 08:05:54.500 003 12616.17 230.30 54734.30 88888.00 2014-01-03 08:05:54.625 003 12616.17 230.30 54734.28 88888.00 2014-01-03 08:05:54.750 003 12616.20 230.32 54734.30 88888.00 2014-01-03 08:05:54.875 003 12616.20 230.32 54734.30 88888.00 2014-01-03 08:05:55.000 003 12616.17 230.35 54734.30 88888.00 2014-01-03 08:05:55.125 003 12616.12 230.38 54734.30 88888.00 2014-01-03 08:05:55.250 003 12616.10 230.35 54734.30 88888.00 2014-01-03 08:05:55.375 003 12616.12 230.38 54734.28 88888.00 2014-01-03 08:05:55.500 003 12616.08 230.40 54734.25 88888.00 2014-01-03 08:05:55.625 003 12616.10 230.40 54734.25 88888.00 2014-01-03 08:05:55.750 003 12616.20 230.40 54734.22 88888.00 2014-01-03 08:05:55.875 003 12616.25 230.38 54734.28 88888.00 2014-01-03 08:05:56.000 003 12616.20 230.38 54734.25 88888.00 2014-01-03 08:05:56.125 003 12616.15 230.40 54734.25 88888.00 2014-01-03 08:05:56.250 003 12616.17 230.43 54734.32 88888.00 2014-01-03 08:05:56.375 003 12616.15 230.47 54734.28 88888.00 2014-01-03 08:05:56.500 003 12616.15 230.47 54734.22 88888.00 2014-01-03 08:05:56.625 003 12616.20 230.47 54734.25 88888.00 2014-01-03 08:05:56.750 003 12616.20 230.50 54734.28 88888.00 2014-01-03 08:05:56.875 003 12616.17 230.50 54734.25 88888.00 2014-01-03 08:05:57.000 003 12616.17 230.50 54734.22 88888.00 2014-01-03 08:05:57.125 003 12616.15 230.50 54734.25 88888.00 2014-01-03 08:05:57.250 003 12616.15 230.50 54734.28 88888.00 2014-01-03 08:05:57.375 003 12616.17 230.50 54734.22 88888.00 2014-01-03 08:05:57.500 003 12616.25 230.50 54734.22 88888.00 2014-01-03 08:05:57.625 003 12616.30 230.55 54734.20 88888.00 2014-01-03 08:05:57.750 003 12616.30 230.60 54734.22 88888.00 2014-01-03 08:05:57.875 003 12616.27 230.57 54734.20 88888.00 2014-01-03 08:05:58.000 003 12616.25 230.57 54734.20 88888.00 2014-01-03 08:05:58.125 003 12616.25 230.60 54734.22 88888.00 2014-01-03 08:05:58.250 003 12616.25 230.57 54734.22 88888.00 2014-01-03 08:05:58.375 003 12616.33 230.57 54734.18 88888.00 2014-01-03 08:05:58.500 003 12616.35 230.57 54734.20 88888.00 2014-01-03 08:05:58.625 003 12616.30 230.57 54734.20 88888.00 2014-01-03 08:05:58.750 003 12616.27 230.62 54734.18 88888.00 2014-01-03 08:05:58.875 003 12616.27 230.62 54734.18 88888.00 2014-01-03 08:05:59.000 003 12616.38 230.65 54734.18 88888.00 2014-01-03 08:05:59.125 003 12616.38 230.70 54734.18 88888.00 2014-01-03 08:05:59.250 003 12616.38 230.65 54734.18 88888.00 2014-01-03 08:05:59.375 003 12616.35 230.70 54734.18 88888.00 2014-01-03 08:05:59.500 003 12616.35 230.72 54734.20 88888.00 2014-01-03 08:05:59.625 003 12616.42 230.78 54734.18 88888.00 2014-01-03 08:05:59.750 003 12616.45 230.78 54734.20 88888.00 2014-01-03 08:05:59.875 003 12616.38 230.78 54734.20 88888.00 2014-01-03 08:06:00.000 003 12616.35 230.78 54734.18 88888.00 2014-01-03 08:06:00.125 003 12616.38 230.78 54734.18 88888.00 2014-01-03 08:06:00.250 003 12616.48 230.80 54734.20 88888.00 2014-01-03 08:06:00.375 003 12616.45 230.80 54734.18 88888.00 2014-01-03 08:06:00.500 003 12616.45 230.80 54734.15 88888.00 2014-01-03 08:06:00.625 003 12616.50 230.82 54734.18 88888.00 2014-01-03 08:06:00.750 003 12616.50 230.82 54734.18 88888.00 2014-01-03 08:06:00.875 003 12616.50 230.80 54734.18 88888.00 2014-01-03 08:06:01.000 003 12616.45 230.82 54734.12 88888.00 2014-01-03 08:06:01.125 003 12616.48 230.85 54734.15 88888.00 2014-01-03 08:06:01.250 003 12616.48 230.88 54734.15 88888.00 2014-01-03 08:06:01.375 003 12616.48 230.93 54734.15 88888.00 2014-01-03 08:06:01.500 003 12616.50 230.90 54734.12 88888.00 2014-01-03 08:06:01.625 003 12616.55 230.90 54734.10 88888.00 2014-01-03 08:06:01.750 003 12616.52 230.90 54734.10 88888.00 2014-01-03 08:06:01.875 003 12616.50 230.93 54734.10 88888.00 2014-01-03 08:06:02.000 003 12616.52 230.95 54734.10 88888.00 2014-01-03 08:06:02.125 003 12616.55 230.95 54734.10 88888.00 2014-01-03 08:06:02.250 003 12616.55 230.95 54734.12 88888.00 2014-01-03 08:06:02.375 003 12616.65 230.97 54734.12 88888.00 2014-01-03 08:06:02.500 003 12616.65 230.97 54734.12 88888.00 2014-01-03 08:06:02.625 003 12616.55 231.00 54734.12 88888.00 2014-01-03 08:06:02.750 003 12616.50 231.03 54734.10 88888.00 2014-01-03 08:06:02.875 003 12616.55 231.05 54734.12 88888.00 2014-01-03 08:06:03.000 003 12616.55 231.03 54734.12 88888.00 2014-01-03 08:06:03.125 003 12616.55 231.03 54734.12 88888.00 2014-01-03 08:06:03.250 003 12616.52 231.00 54734.07 88888.00 2014-01-03 08:06:03.375 003 12616.60 231.05 54734.07 88888.00 2014-01-03 08:06:03.500 003 12616.70 231.07 54734.07 88888.00 2014-01-03 08:06:03.625 003 12616.73 231.10 54734.07 88888.00 2014-01-03 08:06:03.750 003 12616.70 231.12 54734.10 88888.00 2014-01-03 08:06:03.875 003 12616.67 231.12 54734.12 88888.00 2014-01-03 08:06:04.000 003 12616.73 231.15 54734.10 88888.00 2014-01-03 08:06:04.125 003 12616.70 231.10 54734.05 88888.00 2014-01-03 08:06:04.250 003 12616.70 231.10 54734.05 88888.00 2014-01-03 08:06:04.375 003 12616.75 231.12 54734.07 88888.00 2014-01-03 08:06:04.500 003 12616.77 231.18 54734.10 88888.00 2014-01-03 08:06:04.625 003 12616.77 231.15 54734.12 88888.00 2014-01-03 08:06:04.750 003 12616.77 231.18 54734.12 88888.00 2014-01-03 08:06:04.875 003 12616.67 231.18 54734.10 88888.00 2014-01-03 08:06:05.000 003 12616.62 231.18 54734.07 88888.00 2014-01-03 08:06:05.125 003 12616.62 231.18 54734.07 88888.00 2014-01-03 08:06:05.250 003 12616.67 231.18 54734.10 88888.00 2014-01-03 08:06:05.375 003 12616.75 231.20 54734.10 88888.00 2014-01-03 08:06:05.500 003 12616.83 231.25 54734.07 88888.00 2014-01-03 08:06:05.625 003 12616.80 231.28 54734.07 88888.00 2014-01-03 08:06:05.750 003 12616.75 231.25 54734.05 88888.00 2014-01-03 08:06:05.875 003 12616.80 231.22 54734.07 88888.00 2014-01-03 08:06:06.000 003 12616.73 231.22 54734.05 88888.00 2014-01-03 08:06:06.125 003 12616.73 231.28 54734.10 88888.00 2014-01-03 08:06:06.250 003 12616.83 231.28 54734.07 88888.00 2014-01-03 08:06:06.375 003 12616.83 231.30 54734.10 88888.00 2014-01-03 08:06:06.500 003 12616.77 231.28 54734.07 88888.00 2014-01-03 08:06:06.625 003 12616.75 231.25 54734.07 88888.00 2014-01-03 08:06:06.750 003 12616.77 231.28 54734.10 88888.00 2014-01-03 08:06:06.875 003 12616.80 231.30 54734.07 88888.00 2014-01-03 08:06:07.000 003 12616.80 231.32 54734.05 88888.00 2014-01-03 08:06:07.125 003 12616.77 231.30 54734.05 88888.00 2014-01-03 08:06:07.250 003 12616.83 231.30 54734.07 88888.00 2014-01-03 08:06:07.375 003 12616.90 231.28 54734.05 88888.00 2014-01-03 08:06:07.500 003 12616.90 231.30 54734.07 88888.00 2014-01-03 08:06:07.625 003 12616.90 231.35 54734.10 88888.00 2014-01-03 08:06:07.750 003 12616.90 231.35 54734.07 88888.00 2014-01-03 08:06:07.875 003 12616.90 231.38 54734.07 88888.00 2014-01-03 08:06:08.000 003 12616.90 231.35 54734.03 88888.00 2014-01-03 08:06:08.125 003 12616.92 231.38 54734.05 88888.00 2014-01-03 08:06:08.250 003 12617.02 231.38 54734.07 88888.00 2014-01-03 08:06:08.375 003 12617.00 231.40 54734.07 88888.00 2014-01-03 08:06:08.500 003 12616.98 231.38 54734.07 88888.00 2014-01-03 08:06:08.625 003 12617.00 231.38 54734.07 88888.00 2014-01-03 08:06:08.750 003 12617.02 231.38 54734.07 88888.00 2014-01-03 08:06:08.875 003 12616.95 231.40 54734.07 88888.00 2014-01-03 08:06:09.000 003 12616.95 231.40 54734.05 88888.00 2014-01-03 08:06:09.125 003 12616.98 231.43 54734.03 88888.00 2014-01-03 08:06:09.250 003 12616.95 231.45 54734.07 88888.00 2014-01-03 08:06:09.375 003 12616.98 231.43 54734.07 88888.00 2014-01-03 08:06:09.500 003 12616.98 231.45 54734.05 88888.00 2014-01-03 08:06:09.625 003 12616.95 231.45 54734.03 88888.00 2014-01-03 08:06:09.750 003 12617.00 231.47 54734.03 88888.00 2014-01-03 08:06:09.875 003 12617.15 231.47 54734.03 88888.00 2014-01-03 08:06:10.000 003 12617.20 231.47 54734.00 88888.00 2014-01-03 08:06:10.125 003 12617.12 231.50 54734.03 88888.00 2014-01-03 08:06:10.250 003 12617.12 231.47 54734.03 88888.00 2014-01-03 08:06:10.375 003 12617.10 231.53 54734.05 88888.00 2014-01-03 08:06:10.500 003 12617.10 231.53 54734.03 88888.00 2014-01-03 08:06:10.625 003 12617.12 231.53 54734.00 88888.00 2014-01-03 08:06:10.750 003 12617.20 231.57 54734.03 88888.00 2014-01-03 08:06:10.875 003 12617.25 231.62 54734.05 88888.00 2014-01-03 08:06:11.000 003 12617.30 231.62 54734.05 88888.00 2014-01-03 08:06:11.125 003 12617.25 231.60 54734.03 88888.00 2014-01-03 08:06:11.250 003 12617.17 231.57 54734.00 88888.00 2014-01-03 08:06:11.375 003 12617.17 231.57 54733.97 88888.00 2014-01-03 08:06:11.500 003 12617.20 231.57 54734.00 88888.00 2014-01-03 08:06:11.625 003 12617.20 231.62 54734.03 88888.00 2014-01-03 08:06:11.750 003 12617.23 231.65 54734.03 88888.00 2014-01-03 08:06:11.875 003 12617.27 231.62 54734.00 88888.00 2014-01-03 08:06:12.000 003 12617.27 231.62 54734.00 88888.00 2014-01-03 08:06:12.125 003 12617.27 231.65 54734.03 88888.00 2014-01-03 08:06:12.250 003 12617.23 231.68 54734.00 88888.00 2014-01-03 08:06:12.375 003 12617.23 231.65 54734.03 88888.00 2014-01-03 08:06:12.500 003 12617.25 231.65 54734.03 88888.00 2014-01-03 08:06:12.625 003 12617.33 231.68 54734.05 88888.00 2014-01-03 08:06:12.750 003 12617.30 231.70 54734.03 88888.00 2014-01-03 08:06:12.875 003 12617.25 231.68 54734.00 88888.00 2014-01-03 08:06:13.000 003 12617.33 231.68 54734.00 88888.00 2014-01-03 08:06:13.125 003 12617.35 231.70 54734.03 88888.00 2014-01-03 08:06:13.250 003 12617.38 231.70 54734.03 88888.00 2014-01-03 08:06:13.375 003 12617.45 231.70 54734.03 88888.00 2014-01-03 08:06:13.500 003 12617.45 231.72 54734.00 88888.00 2014-01-03 08:06:13.625 003 12617.35 231.72 54733.97 88888.00 2014-01-03 08:06:13.750 003 12617.35 231.75 54734.00 88888.00 2014-01-03 08:06:13.875 003 12617.38 231.75 54734.00 88888.00 2014-01-03 08:06:14.000 003 12617.38 231.75 54734.00 88888.00 2014-01-03 08:06:14.125 003 12617.48 231.75 54734.03 88888.00 2014-01-03 08:06:14.250 003 12617.48 231.78 54734.03 88888.00 2014-01-03 08:06:14.375 003 12617.50 231.78 54734.00 88888.00 2014-01-03 08:06:14.500 003 12617.50 231.78 54734.00 88888.00 2014-01-03 08:06:14.625 003 12617.48 231.78 54734.00 88888.00 2014-01-03 08:06:14.750 003 12617.45 231.78 54733.97 88888.00 2014-01-03 08:06:14.875 003 12617.52 231.80 54734.00 88888.00 2014-01-03 08:06:15.000 003 12617.55 231.80 54734.00 88888.00 2014-01-03 08:06:15.125 003 12617.55 231.82 54733.97 88888.00 2014-01-03 08:06:15.250 003 12617.60 231.82 54733.97 88888.00 2014-01-03 08:06:15.375 003 12617.62 231.85 54734.00 88888.00 2014-01-03 08:06:15.500 003 12617.62 231.88 54734.00 88888.00 2014-01-03 08:06:15.625 003 12617.65 231.88 54734.00 88888.00 2014-01-03 08:06:15.750 003 12617.65 231.90 54734.00 88888.00 2014-01-03 08:06:15.875 003 12617.62 231.88 54733.97 88888.00 2014-01-03 08:06:16.000 003 12617.65 231.85 54733.95 88888.00 2014-01-03 08:06:16.125 003 12617.67 231.88 54733.97 88888.00 2014-01-03 08:06:16.250 003 12617.70 231.88 54733.95 88888.00 2014-01-03 08:06:16.375 003 12617.73 231.90 54733.95 88888.00 2014-01-03 08:06:16.500 003 12617.67 231.88 54733.97 88888.00 2014-01-03 08:06:16.625 003 12617.70 231.88 54734.00 88888.00 2014-01-03 08:06:16.750 003 12617.70 231.90 54733.97 88888.00 2014-01-03 08:06:16.875 003 12617.75 231.88 54733.97 88888.00 2014-01-03 08:06:17.000 003 12617.77 231.90 54733.95 88888.00 2014-01-03 08:06:17.125 003 12617.75 231.90 54733.95 88888.00 2014-01-03 08:06:17.250 003 12617.77 231.88 54733.97 88888.00 2014-01-03 08:06:17.375 003 12617.77 231.88 54733.97 88888.00 2014-01-03 08:06:17.500 003 12617.77 231.93 54734.03 88888.00 2014-01-03 08:06:17.625 003 12617.83 231.93 54734.03 88888.00 2014-01-03 08:06:17.750 003 12617.85 231.93 54734.03 88888.00 2014-01-03 08:06:17.875 003 12617.88 231.90 54734.03 88888.00 2014-01-03 08:06:18.000 003 12617.85 231.93 54734.00 88888.00 2014-01-03 08:06:18.125 003 12617.83 231.93 54734.03 88888.00 2014-01-03 08:06:18.250 003 12617.80 231.90 54734.03 88888.00 2014-01-03 08:06:18.375 003 12617.77 231.95 54734.05 88888.00 2014-01-03 08:06:18.500 003 12617.77 231.97 54734.03 88888.00 2014-01-03 08:06:18.625 003 12617.83 231.97 54734.05 88888.00 2014-01-03 08:06:18.750 003 12617.85 232.00 54734.03 88888.00 2014-01-03 08:06:18.875 003 12617.88 232.00 54734.03 88888.00 2014-01-03 08:06:19.000 003 12617.80 232.03 54734.03 88888.00 2014-01-03 08:06:19.125 003 12617.80 232.00 54734.03 88888.00 2014-01-03 08:06:19.250 003 12617.77 231.97 54733.97 88888.00 2014-01-03 08:06:19.375 003 12617.80 232.00 54734.03 88888.00 2014-01-03 08:06:19.500 003 12617.80 232.03 54734.03 88888.00 2014-01-03 08:06:19.625 003 12617.77 232.00 54734.03 88888.00 2014-01-03 08:06:19.750 003 12617.75 232.00 54734.00 88888.00 2014-01-03 08:06:19.875 003 12617.75 232.05 54734.03 88888.00 2014-01-03 08:06:20.000 003 12617.85 232.07 54734.03 88888.00 2014-01-03 08:06:20.125 003 12617.85 232.05 54734.03 88888.00 2014-01-03 08:06:20.250 003 12617.77 232.05 54734.07 88888.00 2014-01-03 08:06:20.375 003 12617.85 232.05 54734.03 88888.00 2014-01-03 08:06:20.500 003 12617.83 232.05 54734.05 88888.00 2014-01-03 08:06:20.625 003 12617.90 232.07 54734.05 88888.00 2014-01-03 08:06:20.750 003 12618.00 232.07 54734.05 88888.00 2014-01-03 08:06:20.875 003 12618.02 232.07 54734.05 88888.00 2014-01-03 08:06:21.000 003 12617.98 232.03 54734.03 88888.00 2014-01-03 08:06:21.125 003 12617.95 232.07 54734.03 88888.00 2014-01-03 08:06:21.250 003 12618.00 232.07 54734.03 88888.00 2014-01-03 08:06:21.375 003 12617.95 232.10 54734.00 88888.00 2014-01-03 08:06:21.500 003 12617.90 232.10 54734.03 88888.00 2014-01-03 08:06:21.625 003 12617.90 232.12 54734.05 88888.00 2014-01-03 08:06:21.750 003 12617.90 232.10 54734.07 88888.00 2014-01-03 08:06:21.875 003 12617.92 232.07 54734.05 88888.00 2014-01-03 08:06:22.000 003 12617.90 232.07 54734.05 88888.00 2014-01-03 08:06:22.125 003 12617.88 232.10 54734.07 88888.00 2014-01-03 08:06:22.250 003 12617.90 232.10 54734.10 88888.00 2014-01-03 08:06:22.375 003 12618.02 232.10 54734.10 88888.00 2014-01-03 08:06:22.500 003 12618.08 232.15 54734.12 88888.00 2014-01-03 08:06:22.625 003 12618.08 232.10 54734.07 88888.00 2014-01-03 08:06:22.750 003 12618.02 232.12 54734.07 88888.00 2014-01-03 08:06:22.875 003 12617.95 232.12 54734.10 88888.00 2014-01-03 08:06:23.000 003 12617.92 232.12 54734.07 88888.00 2014-01-03 08:06:23.125 003 12617.98 232.12 54734.10 88888.00 2014-01-03 08:06:23.250 003 12618.02 232.12 54734.10 88888.00 2014-01-03 08:06:23.375 003 12618.10 232.10 54734.10 88888.00 2014-01-03 08:06:23.500 003 12618.10 232.12 54734.07 88888.00 2014-01-03 08:06:23.625 003 12618.05 232.15 54734.07 88888.00 2014-01-03 08:06:23.750 003 12618.02 232.15 54734.07 88888.00 2014-01-03 08:06:23.875 003 12618.02 232.15 54734.10 88888.00 2014-01-03 08:06:24.000 003 12618.00 232.15 54734.07 88888.00 2014-01-03 08:06:24.125 003 12618.05 232.15 54734.10 88888.00 2014-01-03 08:06:24.250 003 12618.02 232.15 54734.10 88888.00 2014-01-03 08:06:24.375 003 12618.10 232.15 54734.07 88888.00 2014-01-03 08:06:24.500 003 12618.12 232.15 54734.12 88888.00 2014-01-03 08:06:24.625 003 12618.10 232.20 54734.07 88888.00 2014-01-03 08:06:24.750 003 12618.12 232.22 54734.12 88888.00 2014-01-03 08:06:24.875 003 12618.12 232.22 54734.12 88888.00 2014-01-03 08:06:25.000 003 12618.15 232.20 54734.15 88888.00 2014-01-03 08:06:25.125 003 12618.15 232.18 54734.12 88888.00 2014-01-03 08:06:25.250 003 12618.15 232.18 54734.15 88888.00 2014-01-03 08:06:25.375 003 12618.17 232.22 54734.15 88888.00 2014-01-03 08:06:25.500 003 12618.23 232.22 54734.12 88888.00 2014-01-03 08:06:25.625 003 12618.25 232.22 54734.12 88888.00 2014-01-03 08:06:25.750 003 12618.17 232.20 54734.12 88888.00 2014-01-03 08:06:25.875 003 12618.17 232.20 54734.10 88888.00 2014-01-03 08:06:26.000 003 12618.17 232.20 54734.07 88888.00 2014-01-03 08:06:26.125 003 12618.15 232.22 54734.12 88888.00 2014-01-03 08:06:26.250 003 12618.17 232.25 54734.12 88888.00 2014-01-03 08:06:26.375 003 12618.25 232.22 54734.12 88888.00 2014-01-03 08:06:26.500 003 12618.27 232.20 54734.12 88888.00 2014-01-03 08:06:26.625 003 12618.25 232.20 54734.10 88888.00 2014-01-03 08:06:26.750 003 12618.30 232.25 54734.10 88888.00 2014-01-03 08:06:26.875 003 12618.35 232.28 54734.15 88888.00 2014-01-03 08:06:27.000 003 12618.30 232.22 54734.15 88888.00 2014-01-03 08:06:27.125 003 12618.27 232.22 54734.15 88888.00 2014-01-03 08:06:27.250 003 12618.25 232.22 54734.18 88888.00 2014-01-03 08:06:27.375 003 12618.27 232.25 54734.18 88888.00 2014-01-03 08:06:27.500 003 12618.23 232.28 54734.15 88888.00 2014-01-03 08:06:27.625 003 12618.20 232.25 54734.18 88888.00 2014-01-03 08:06:27.750 003 12618.20 232.25 54734.18 88888.00 2014-01-03 08:06:27.875 003 12618.17 232.25 54734.20 88888.00 2014-01-03 08:06:28.000 003 12618.17 232.25 54734.20 88888.00 2014-01-03 08:06:28.125 003 12618.17 232.28 54734.18 88888.00 2014-01-03 08:06:28.250 003 12618.25 232.28 54734.20 88888.00 2014-01-03 08:06:28.375 003 12618.30 232.30 54734.22 88888.00 2014-01-03 08:06:28.500 003 12618.30 232.30 54734.25 88888.00 2014-01-03 08:06:28.625 003 12618.25 232.30 54734.25 88888.00 2014-01-03 08:06:28.750 003 12618.25 232.28 54734.22 88888.00 2014-01-03 08:06:28.875 003 12618.17 232.28 54734.22 88888.00 2014-01-03 08:06:29.000 003 12618.10 232.28 54734.22 88888.00 2014-01-03 08:06:29.125 003 12618.05 232.28 54734.25 88888.00 2014-01-03 08:06:29.250 003 12618.08 232.25 54734.25 88888.00 2014-01-03 08:06:29.375 003 12618.12 232.30 54734.20 88888.00 2014-01-03 08:06:29.500 003 12618.25 232.32 54734.28 88888.00 2014-01-03 08:06:29.625 003 12618.27 232.38 54734.30 88888.00 2014-01-03 08:06:29.750 003 12618.25 232.30 54734.28 88888.00 2014-01-03 08:06:29.875 003 12618.27 232.28 54734.25 88888.00 2014-01-03 08:06:30.000 003 12618.25 232.30 54734.25 88888.00 2014-01-03 08:06:30.125 003 12618.27 232.32 54734.28 88888.00 2014-01-03 08:06:30.250 003 12618.30 232.32 54734.30 88888.00 2014-01-03 08:06:30.375 003 12618.33 232.38 54734.30 88888.00 2014-01-03 08:06:30.500 003 12618.30 232.32 54734.30 88888.00 2014-01-03 08:06:30.625 003 12618.35 232.32 54734.28 88888.00 2014-01-03 08:06:30.750 003 12618.35 232.32 54734.30 88888.00 2014-01-03 08:06:30.875 003 12618.25 232.30 54734.28 88888.00 2014-01-03 08:06:31.000 003 12618.23 232.28 54734.28 88888.00 2014-01-03 08:06:31.125 003 12618.25 232.30 54734.32 88888.00 2014-01-03 08:06:31.250 003 12618.27 232.28 54734.35 88888.00 2014-01-03 08:06:31.375 003 12618.33 232.28 54734.28 88888.00 2014-01-03 08:06:31.500 003 12618.35 232.28 54734.28 88888.00 2014-01-03 08:06:31.625 003 12618.35 232.30 54734.32 88888.00 2014-01-03 08:06:31.750 003 12618.38 232.30 54734.32 88888.00 2014-01-03 08:06:31.875 003 12618.30 232.30 54734.30 88888.00 2014-01-03 08:06:32.000 003 12618.27 232.32 54734.28 88888.00 2014-01-03 08:06:32.125 003 12618.23 232.30 54734.32 88888.00 2014-01-03 08:06:32.250 003 12618.25 232.30 54734.35 88888.00 2014-01-03 08:06:32.375 003 12618.25 232.30 54734.35 88888.00 2014-01-03 08:06:32.500 003 12618.23 232.32 54734.32 88888.00 2014-01-03 08:06:32.625 003 12618.25 232.35 54734.32 88888.00 2014-01-03 08:06:32.750 003 12618.20 232.32 54734.32 88888.00 2014-01-03 08:06:32.875 003 12618.20 232.35 54734.32 88888.00 2014-01-03 08:06:33.000 003 12618.30 232.35 54734.32 88888.00 2014-01-03 08:06:33.125 003 12618.35 232.30 54734.32 88888.00 2014-01-03 08:06:33.250 003 12618.33 232.32 54734.32 88888.00 2014-01-03 08:06:33.375 003 12618.35 232.32 54734.35 88888.00 2014-01-03 08:06:33.500 003 12618.33 232.30 54734.35 88888.00 2014-01-03 08:06:33.625 003 12618.30 232.32 54734.38 88888.00 2014-01-03 08:06:33.750 003 12618.33 232.35 54734.38 88888.00 2014-01-03 08:06:33.875 003 12618.35 232.38 54734.40 88888.00 2014-01-03 08:06:34.000 003 12618.27 232.35 54734.40 88888.00 2014-01-03 08:06:34.125 003 12618.23 232.32 54734.40 88888.00 2014-01-03 08:06:34.250 003 12618.23 232.32 54734.38 88888.00 2014-01-03 08:06:34.375 003 12618.30 232.38 54734.40 88888.00 2014-01-03 08:06:34.500 003 12618.33 232.38 54734.40 88888.00 2014-01-03 08:06:34.625 003 12618.33 232.35 54734.40 88888.00 2014-01-03 08:06:34.750 003 12618.33 232.32 54734.40 88888.00 2014-01-03 08:06:34.875 003 12618.33 232.38 54734.40 88888.00 2014-01-03 08:06:35.000 003 12618.30 232.38 54734.45 88888.00 2014-01-03 08:06:35.125 003 12618.35 232.35 54734.47 88888.00 2014-01-03 08:06:35.250 003 12618.35 232.32 54734.43 88888.00 2014-01-03 08:06:35.375 003 12618.35 232.32 54734.40 88888.00 2014-01-03 08:06:35.500 003 12618.33 232.32 54734.43 88888.00 2014-01-03 08:06:35.625 003 12618.33 232.38 54734.47 88888.00 2014-01-03 08:06:35.750 003 12618.30 232.40 54734.47 88888.00 2014-01-03 08:06:35.875 003 12618.30 232.40 54734.45 88888.00 2014-01-03 08:06:36.000 003 12618.33 232.35 54734.43 88888.00 2014-01-03 08:06:36.125 003 12618.35 232.38 54734.45 88888.00 2014-01-03 08:06:36.250 003 12618.30 232.32 54734.45 88888.00 2014-01-03 08:06:36.375 003 12618.33 232.32 54734.45 88888.00 2014-01-03 08:06:36.500 003 12618.33 232.32 54734.45 88888.00 2014-01-03 08:06:36.625 003 12618.33 232.35 54734.43 88888.00 2014-01-03 08:06:36.750 003 12618.30 232.35 54734.45 88888.00 2014-01-03 08:06:36.875 003 12618.25 232.35 54734.47 88888.00 2014-01-03 08:06:37.000 003 12618.25 232.35 54734.47 88888.00 2014-01-03 08:06:37.125 003 12618.30 232.35 54734.47 88888.00 2014-01-03 08:06:37.250 003 12618.30 232.32 54734.45 88888.00 2014-01-03 08:06:37.375 003 12618.33 232.35 54734.45 88888.00 2014-01-03 08:06:37.500 003 12618.33 232.35 54734.47 88888.00 2014-01-03 08:06:37.625 003 12618.30 232.38 54734.47 88888.00 2014-01-03 08:06:37.750 003 12618.30 232.38 54734.50 88888.00 2014-01-03 08:06:37.875 003 12618.33 232.35 54734.53 88888.00 2014-01-03 08:06:38.000 003 12618.27 232.32 54734.53 88888.00 2014-01-03 08:06:38.125 003 12618.23 232.30 54734.53 88888.00 2014-01-03 08:06:38.250 003 12618.27 232.32 54734.50 88888.00 2014-01-03 08:06:38.375 003 12618.38 232.35 54734.50 88888.00 2014-01-03 08:06:38.500 003 12618.40 232.32 54734.50 88888.00 2014-01-03 08:06:38.625 003 12618.40 232.35 54734.53 88888.00 2014-01-03 08:06:38.750 003 12618.40 232.35 54734.53 88888.00 2014-01-03 08:06:38.875 003 12618.40 232.38 54734.50 88888.00 2014-01-03 08:06:39.000 003 12618.40 232.35 54734.50 88888.00 2014-01-03 08:06:39.125 003 12618.42 232.35 54734.53 88888.00 2014-01-03 08:06:39.250 003 12618.40 232.30 54734.53 88888.00 2014-01-03 08:06:39.375 003 12618.38 232.35 54734.50 88888.00 2014-01-03 08:06:39.500 003 12618.35 232.38 54734.50 88888.00 2014-01-03 08:06:39.625 003 12618.40 232.40 54734.53 88888.00 2014-01-03 08:06:39.750 003 12618.40 232.38 54734.53 88888.00 2014-01-03 08:06:39.875 003 12618.40 232.40 54734.55 88888.00 2014-01-03 08:06:40.000 003 12618.40 232.38 54734.57 88888.00 2014-01-03 08:06:40.125 003 12618.40 232.40 54734.57 88888.00 2014-01-03 08:06:40.250 003 12618.40 232.35 54734.55 88888.00 2014-01-03 08:06:40.375 003 12618.40 232.38 54734.55 88888.00 2014-01-03 08:06:40.500 003 12618.35 232.35 54734.55 88888.00 2014-01-03 08:06:40.625 003 12618.33 232.35 54734.55 88888.00 2014-01-03 08:06:40.750 003 12618.33 232.35 54734.57 88888.00 2014-01-03 08:06:40.875 003 12618.30 232.35 54734.55 88888.00 2014-01-03 08:06:41.000 003 12618.25 232.35 54734.53 88888.00 2014-01-03 08:06:41.125 003 12618.27 232.40 54734.57 88888.00 2014-01-03 08:06:41.250 003 12618.30 232.40 54734.62 88888.00 2014-01-03 08:06:41.375 003 12618.35 232.38 54734.60 88888.00 2014-01-03 08:06:41.500 003 12618.35 232.38 54734.62 88888.00 2014-01-03 08:06:41.625 003 12618.38 232.38 54734.62 88888.00 2014-01-03 08:06:41.750 003 12618.38 232.38 54734.62 88888.00 2014-01-03 08:06:41.875 003 12618.27 232.35 54734.65 88888.00 2014-01-03 08:06:42.000 003 12618.30 232.38 54734.65 88888.00 2014-01-03 08:06:42.125 003 12618.33 232.38 54734.68 88888.00 2014-01-03 08:06:42.250 003 12618.33 232.35 54734.68 88888.00 2014-01-03 08:06:42.375 003 12618.27 232.32 54734.70 88888.00 2014-01-03 08:06:42.500 003 12618.25 232.32 54734.70 88888.00 2014-01-03 08:06:42.625 003 12618.27 232.30 54734.72 88888.00 2014-01-03 08:06:42.750 003 12618.25 232.32 54734.70 88888.00 2014-01-03 08:06:42.875 003 12618.25 232.35 54734.70 88888.00 2014-01-03 08:06:43.000 003 12618.30 232.32 54734.70 88888.00 2014-01-03 08:06:43.125 003 12618.30 232.32 54734.72 88888.00 2014-01-03 08:06:43.250 003 12618.33 232.30 54734.70 88888.00 2014-01-03 08:06:43.375 003 12618.33 232.32 54734.70 88888.00 2014-01-03 08:06:43.500 003 12618.35 232.35 54734.72 88888.00 2014-01-03 08:06:43.625 003 12618.38 232.35 54734.72 88888.00 2014-01-03 08:06:43.750 003 12618.35 232.35 54734.72 88888.00 2014-01-03 08:06:43.875 003 12618.33 232.32 54734.70 88888.00 2014-01-03 08:06:44.000 003 12618.27 232.28 54734.72 88888.00 2014-01-03 08:06:44.125 003 12618.27 232.28 54734.78 88888.00 2014-01-03 08:06:44.250 003 12618.30 232.30 54734.80 88888.00 2014-01-03 08:06:44.375 003 12618.33 232.32 54734.75 88888.00 2014-01-03 08:06:44.500 003 12618.25 232.32 54734.78 88888.00 2014-01-03 08:06:44.625 003 12618.15 232.32 54734.80 88888.00 2014-01-03 08:06:44.750 003 12618.20 232.32 54734.80 88888.00 2014-01-03 08:06:44.875 003 12618.27 232.32 54734.78 88888.00 2014-01-03 08:06:45.000 003 12618.23 232.32 54734.78 88888.00 2014-01-03 08:06:45.125 003 12618.25 232.30 54734.82 88888.00 2014-01-03 08:06:45.250 003 12618.25 232.30 54734.82 88888.00 2014-01-03 08:06:45.375 003 12618.30 232.32 54734.82 88888.00 2014-01-03 08:06:45.500 003 12618.30 232.30 54734.82 88888.00 2014-01-03 08:06:45.625 003 12618.27 232.32 54734.85 88888.00 2014-01-03 08:06:45.750 003 12618.27 232.35 54734.85 88888.00 2014-01-03 08:06:45.875 003 12618.25 232.30 54734.85 88888.00 2014-01-03 08:06:46.000 003 12618.23 232.28 54734.82 88888.00 2014-01-03 08:06:46.125 003 12618.25 232.30 54734.85 88888.00 2014-01-03 08:06:46.250 003 12618.35 232.30 54734.85 88888.00 2014-01-03 08:06:46.375 003 12618.38 232.32 54734.88 88888.00 2014-01-03 08:06:46.500 003 12618.35 232.30 54734.85 88888.00 2014-01-03 08:06:46.625 003 12618.33 232.28 54734.88 88888.00 2014-01-03 08:06:46.750 003 12618.23 232.30 54734.85 88888.00 2014-01-03 08:06:46.875 003 12618.23 232.28 54734.85 88888.00 2014-01-03 08:06:47.000 003 12618.27 232.30 54734.85 88888.00 2014-01-03 08:06:47.125 003 12618.33 232.25 54734.85 88888.00 2014-01-03 08:06:47.250 003 12618.38 232.22 54734.90 88888.00 2014-01-03 08:06:47.375 003 12618.33 232.22 54734.90 88888.00 2014-01-03 08:06:47.500 003 12618.25 232.25 54734.90 88888.00 2014-01-03 08:06:47.625 003 12618.17 232.25 54734.90 88888.00 2014-01-03 08:06:47.750 003 12618.17 232.28 54734.90 88888.00 2014-01-03 08:06:47.875 003 12618.27 232.28 54734.90 88888.00 2014-01-03 08:06:48.000 003 12618.33 232.25 54734.88 88888.00 2014-01-03 08:06:48.125 003 12618.33 232.25 54734.90 88888.00 2014-01-03 08:06:48.250 003 12618.30 232.25 54734.93 88888.00 2014-01-03 08:06:48.375 003 12618.30 232.25 54734.93 88888.00 2014-01-03 08:06:48.500 003 12618.27 232.22 54734.90 88888.00 2014-01-03 08:06:48.625 003 12618.30 232.22 54734.90 88888.00 2014-01-03 08:06:48.750 003 12618.33 232.20 54734.88 88888.00 2014-01-03 08:06:48.875 003 12618.35 232.22 54734.90 88888.00 2014-01-03 08:06:49.000 003 12618.35 232.22 54734.93 88888.00 2014-01-03 08:06:49.125 003 12618.40 232.25 54734.95 88888.00 2014-01-03 08:06:49.250 003 12618.42 232.25 54734.95 88888.00 2014-01-03 08:06:49.375 003 12618.40 232.22 54734.93 88888.00 2014-01-03 08:06:49.500 003 12618.38 232.20 54734.93 88888.00 2014-01-03 08:06:49.625 003 12618.27 232.20 54734.90 88888.00 2014-01-03 08:06:49.750 003 12618.33 232.20 54734.93 88888.00 2014-01-03 08:06:49.875 003 12618.33 232.20 54734.93 88888.00 2014-01-03 08:06:50.000 003 12618.38 232.20 54734.93 88888.00 2014-01-03 08:06:50.125 003 12618.38 232.22 54734.97 88888.00 2014-01-03 08:06:50.250 003 12618.38 232.18 54734.97 88888.00 2014-01-03 08:06:50.375 003 12618.35 232.18 54734.97 88888.00 2014-01-03 08:06:50.500 003 12618.35 232.20 54734.97 88888.00 2014-01-03 08:06:50.625 003 12618.38 232.18 54735.00 88888.00 2014-01-03 08:06:50.750 003 12618.35 232.15 54735.03 88888.00 2014-01-03 08:06:50.875 003 12618.30 232.12 54735.03 88888.00 2014-01-03 08:06:51.000 003 12618.30 232.15 54735.00 88888.00 2014-01-03 08:06:51.125 003 12618.27 232.18 54735.03 88888.00 2014-01-03 08:06:51.250 003 12618.27 232.18 54735.05 88888.00 2014-01-03 08:06:51.375 003 12618.30 232.18 54735.05 88888.00 2014-01-03 08:06:51.500 003 12618.35 232.15 54735.03 88888.00 2014-01-03 08:06:51.625 003 12618.30 232.15 54735.03 88888.00 2014-01-03 08:06:51.750 003 12618.30 232.15 54735.03 88888.00 2014-01-03 08:06:51.875 003 12618.27 232.12 54735.05 88888.00 2014-01-03 08:06:52.000 003 12618.27 232.15 54735.03 88888.00 2014-01-03 08:06:52.125 003 12618.27 232.15 54735.07 88888.00 2014-01-03 08:06:52.250 003 12618.30 232.12 54735.05 88888.00 2014-01-03 08:06:52.375 003 12618.35 232.12 54735.05 88888.00 2014-01-03 08:06:52.500 003 12618.30 232.12 54735.05 88888.00 2014-01-03 08:06:52.625 003 12618.27 232.12 54735.03 88888.00 2014-01-03 08:06:52.750 003 12618.27 232.12 54735.03 88888.00 2014-01-03 08:06:52.875 003 12618.35 232.10 54735.07 88888.00 2014-01-03 08:06:53.000 003 12618.33 232.10 54735.07 88888.00 2014-01-03 08:06:53.125 003 12618.35 232.07 54735.07 88888.00 2014-01-03 08:06:53.250 003 12618.38 232.07 54735.10 88888.00 2014-01-03 08:06:53.375 003 12618.40 232.10 54735.10 88888.00 2014-01-03 08:06:53.500 003 12618.38 232.10 54735.10 88888.00 2014-01-03 08:06:53.625 003 12618.35 232.10 54735.10 88888.00 2014-01-03 08:06:53.750 003 12618.35 232.10 54735.12 88888.00 2014-01-03 08:06:53.875 003 12618.38 232.10 54735.12 88888.00 2014-01-03 08:06:54.000 003 12618.35 232.07 54735.12 88888.00 2014-01-03 08:06:54.125 003 12618.27 232.07 54735.10 88888.00 2014-01-03 08:06:54.250 003 12618.33 232.07 54735.15 88888.00 2014-01-03 08:06:54.375 003 12618.38 232.10 54735.15 88888.00 2014-01-03 08:06:54.500 003 12618.38 232.07 54735.15 88888.00 2014-01-03 08:06:54.625 003 12618.35 232.03 54735.12 88888.00 2014-01-03 08:06:54.750 003 12618.35 232.03 54735.10 88888.00 2014-01-03 08:06:54.875 003 12618.35 232.05 54735.12 88888.00 2014-01-03 08:06:55.000 003 12618.40 232.07 54735.15 88888.00 2014-01-03 08:06:55.125 003 12618.38 232.05 54735.18 88888.00 2014-01-03 08:06:55.250 003 12618.35 232.03 54735.15 88888.00 2014-01-03 08:06:55.375 003 12618.40 232.05 54735.15 88888.00 2014-01-03 08:06:55.500 003 12618.42 232.07 54735.15 88888.00 2014-01-03 08:06:55.625 003 12618.40 232.05 54735.18 88888.00 2014-01-03 08:06:55.750 003 12618.38 232.00 54735.18 88888.00 2014-01-03 08:06:55.875 003 12618.38 232.00 54735.15 88888.00 2014-01-03 08:06:56.000 003 12618.35 232.00 54735.15 88888.00 2014-01-03 08:06:56.125 003 12618.33 232.00 54735.15 88888.00 2014-01-03 08:06:56.250 003 12618.27 232.00 54735.20 88888.00 2014-01-03 08:06:56.375 003 12618.33 232.00 54735.20 88888.00 2014-01-03 08:06:56.500 003 12618.38 232.00 54735.18 88888.00 2014-01-03 08:06:56.625 003 12618.38 232.00 54735.15 88888.00 2014-01-03 08:06:56.750 003 12618.33 231.97 54735.18 88888.00 2014-01-03 08:06:56.875 003 12618.25 231.97 54735.20 88888.00 2014-01-03 08:06:57.000 003 12618.27 231.95 54735.20 88888.00 2014-01-03 08:06:57.125 003 12618.40 231.97 54735.20 88888.00 2014-01-03 08:06:57.250 003 12618.40 231.95 54735.22 88888.00 2014-01-03 08:06:57.375 003 12618.38 231.97 54735.22 88888.00 2014-01-03 08:06:57.500 003 12618.35 231.97 54735.20 88888.00 2014-01-03 08:06:57.625 003 12618.40 231.97 54735.22 88888.00 2014-01-03 08:06:57.750 003 12618.42 231.95 54735.22 88888.00 2014-01-03 08:06:57.875 003 12618.38 231.95 54735.22 88888.00 2014-01-03 08:06:58.000 003 12618.38 231.95 54735.22 88888.00 2014-01-03 08:06:58.125 003 12618.45 231.95 54735.22 88888.00 2014-01-03 08:06:58.250 003 12618.45 231.93 54735.25 88888.00 2014-01-03 08:06:58.375 003 12618.45 231.93 54735.25 88888.00 2014-01-03 08:06:58.500 003 12618.42 231.95 54735.25 88888.00 2014-01-03 08:06:58.625 003 12618.40 231.93 54735.25 88888.00 2014-01-03 08:06:58.750 003 12618.42 231.93 54735.22 88888.00 2014-01-03 08:06:58.875 003 12618.48 231.93 54735.25 88888.00 2014-01-03 08:06:59.000 003 12618.48 231.90 54735.25 88888.00 2014-01-03 08:06:59.125 003 12618.42 231.88 54735.28 88888.00 2014-01-03 08:06:59.250 003 12618.45 231.85 54735.25 88888.00 2014-01-03 08:06:59.375 003 12618.50 231.88 54735.28 88888.00 2014-01-03 08:06:59.500 003 12618.48 231.90 54735.28 88888.00 2014-01-03 08:06:59.625 003 12618.50 231.88 54735.28 88888.00 2014-01-03 08:06:59.750 003 12618.50 231.88 54735.28 88888.00 2014-01-03 08:06:59.875 003 12618.48 231.88 54735.28 88888.00 2014-01-03 08:07:00.000 003 12618.45 231.85 54735.30 88888.00 2014-01-03 08:07:00.125 003 12618.40 231.82 54735.28 88888.00 2014-01-03 08:07:00.250 003 12618.42 231.80 54735.28 88888.00 2014-01-03 08:07:00.375 003 12618.45 231.80 54735.25 88888.00 2014-01-03 08:07:00.500 003 12618.45 231.82 54735.28 88888.00 2014-01-03 08:07:00.625 003 12618.48 231.82 54735.32 88888.00 2014-01-03 08:07:00.750 003 12618.52 231.82 54735.32 88888.00 2014-01-03 08:07:00.875 003 12618.52 231.85 54735.32 88888.00 2014-01-03 08:07:01.000 003 12618.52 231.88 54735.30 88888.00 2014-01-03 08:07:01.125 003 12618.58 231.85 54735.30 88888.00 2014-01-03 08:07:01.250 003 12618.52 231.80 54735.30 88888.00 2014-01-03 08:07:01.375 003 12618.48 231.80 54735.32 88888.00 2014-01-03 08:07:01.500 003 12618.50 231.80 54735.32 88888.00 2014-01-03 08:07:01.625 003 12618.55 231.80 54735.32 88888.00 2014-01-03 08:07:01.750 003 12618.58 231.80 54735.35 88888.00 2014-01-03 08:07:01.875 003 12618.50 231.78 54735.32 88888.00 2014-01-03 08:07:02.000 003 12618.45 231.75 54735.30 88888.00 2014-01-03 08:07:02.125 003 12618.52 231.80 54735.35 88888.00 2014-01-03 08:07:02.250 003 12618.55 231.78 54735.32 88888.00 2014-01-03 08:07:02.375 003 12618.52 231.75 54735.32 88888.00 2014-01-03 08:07:02.500 003 12618.52 231.72 54735.35 88888.00 2014-01-03 08:07:02.625 003 12618.55 231.75 54735.35 88888.00 2014-01-03 08:07:02.750 003 12618.58 231.78 54735.35 88888.00 2014-01-03 08:07:02.875 003 12618.60 231.75 54735.35 88888.00 2014-01-03 08:07:03.000 003 12618.55 231.72 54735.35 88888.00 2014-01-03 08:07:03.125 003 12618.58 231.75 54735.35 88888.00 2014-01-03 08:07:03.250 003 12618.62 231.75 54735.38 88888.00 2014-01-03 08:07:03.375 003 12618.67 231.75 54735.38 88888.00 2014-01-03 08:07:03.500 003 12618.70 231.75 54735.40 88888.00 2014-01-03 08:07:03.625 003 12618.73 231.72 54735.40 88888.00 2014-01-03 08:07:03.750 003 12618.80 231.75 54735.38 88888.00 2014-01-03 08:07:03.875 003 12618.77 231.75 54735.40 88888.00 2014-01-03 08:07:04.000 003 12618.70 231.72 54735.38 88888.00 2014-01-03 08:07:04.125 003 12618.62 231.72 54735.43 88888.00 2014-01-03 08:07:04.250 003 12618.62 231.70 54735.45 88888.00 2014-01-03 08:07:04.375 003 12618.67 231.70 54735.43 88888.00 2014-01-03 08:07:04.500 003 12618.65 231.65 54735.43 88888.00 2014-01-03 08:07:04.625 003 12618.65 231.68 54735.40 88888.00 2014-01-03 08:07:04.750 003 12618.75 231.65 54735.43 88888.00 2014-01-03 08:07:04.875 003 12618.77 231.68 54735.45 88888.00 2014-01-03 08:07:05.000 003 12618.80 231.68 54735.45 88888.00 2014-01-03 08:07:05.125 003 12618.77 231.72 54735.45 88888.00 2014-01-03 08:07:05.250 003 12618.75 231.70 54735.47 88888.00 2014-01-03 08:07:05.375 003 12618.73 231.68 54735.47 88888.00 2014-01-03 08:07:05.500 003 12618.70 231.65 54735.45 88888.00 2014-01-03 08:07:05.625 003 12618.77 231.65 54735.45 88888.00 2014-01-03 08:07:05.750 003 12618.77 231.65 54735.45 88888.00 2014-01-03 08:07:05.875 003 12618.73 231.65 54735.47 88888.00 2014-01-03 08:07:06.000 003 12618.67 231.65 54735.50 88888.00 2014-01-03 08:07:06.125 003 12618.65 231.65 54735.50 88888.00 2014-01-03 08:07:06.250 003 12618.65 231.57 54735.47 88888.00 2014-01-03 08:07:06.375 003 12618.67 231.57 54735.47 88888.00 2014-01-03 08:07:06.500 003 12618.70 231.60 54735.47 88888.00 2014-01-03 08:07:06.625 003 12618.70 231.60 54735.47 88888.00 2014-01-03 08:07:06.750 003 12618.70 231.60 54735.50 88888.00 2014-01-03 08:07:06.875 003 12618.65 231.62 54735.53 88888.00 2014-01-03 08:07:07.000 003 12618.67 231.65 54735.53 88888.00 2014-01-03 08:07:07.125 003 12618.70 231.65 54735.55 88888.00 2014-01-03 08:07:07.250 003 12618.70 231.62 54735.53 88888.00 2014-01-03 08:07:07.375 003 12618.70 231.62 54735.50 88888.00 2014-01-03 08:07:07.500 003 12618.70 231.60 54735.47 88888.00 2014-01-03 08:07:07.625 003 12618.70 231.60 54735.50 88888.00 2014-01-03 08:07:07.750 003 12618.67 231.62 54735.53 88888.00 2014-01-03 08:07:07.875 003 12618.70 231.65 54735.55 88888.00 2014-01-03 08:07:08.000 003 12618.75 231.60 54735.55 88888.00 2014-01-03 08:07:08.125 003 12618.75 231.60 54735.53 88888.00 2014-01-03 08:07:08.250 003 12618.70 231.62 54735.60 88888.00 2014-01-03 08:07:08.375 003 12618.62 231.65 54735.55 88888.00 2014-01-03 08:07:08.500 003 12618.65 231.60 54735.55 88888.00 2014-01-03 08:07:08.625 003 12618.70 231.60 54735.57 88888.00 2014-01-03 08:07:08.750 003 12618.77 231.60 54735.55 88888.00 2014-01-03 08:07:08.875 003 12618.83 231.57 54735.55 88888.00 2014-01-03 08:07:09.000 003 12618.85 231.57 54735.55 88888.00 2014-01-03 08:07:09.125 003 12618.80 231.55 54735.55 88888.00 2014-01-03 08:07:09.250 003 12618.75 231.55 54735.53 88888.00 2014-01-03 08:07:09.375 003 12618.77 231.55 54735.57 88888.00 2014-01-03 08:07:09.500 003 12618.80 231.57 54735.60 88888.00 2014-01-03 08:07:09.625 003 12618.80 231.57 54735.60 88888.00 2014-01-03 08:07:09.750 003 12618.75 231.57 54735.55 88888.00 2014-01-03 08:07:09.875 003 12618.70 231.57 54735.57 88888.00 2014-01-03 08:07:10.000 003 12618.77 231.60 54735.60 88888.00 2014-01-03 08:07:10.125 003 12618.80 231.57 54735.62 88888.00 2014-01-03 08:07:10.250 003 12618.80 231.57 54735.60 88888.00 2014-01-03 08:07:10.375 003 12618.77 231.55 54735.55 88888.00 2014-01-03 08:07:10.500 003 12618.77 231.50 54735.57 88888.00 2014-01-03 08:07:10.625 003 12618.75 231.53 54735.57 88888.00 2014-01-03 08:07:10.750 003 12618.75 231.53 54735.57 88888.00 2014-01-03 08:07:10.875 003 12618.75 231.55 54735.60 88888.00 2014-01-03 08:07:11.000 003 12618.75 231.55 54735.57 88888.00 2014-01-03 08:07:11.125 003 12618.73 231.53 54735.60 88888.00 2014-01-03 08:07:11.250 003 12618.77 231.50 54735.65 88888.00 2014-01-03 08:07:11.375 003 12618.83 231.55 54735.65 88888.00 2014-01-03 08:07:11.500 003 12618.80 231.57 54735.62 88888.00 2014-01-03 08:07:11.625 003 12618.77 231.53 54735.62 88888.00 2014-01-03 08:07:11.750 003 12618.75 231.55 54735.65 88888.00 2014-01-03 08:07:11.875 003 12618.75 231.57 54735.70 88888.00 2014-01-03 08:07:12.000 003 12618.70 231.60 54735.68 88888.00 2014-01-03 08:07:12.125 003 12618.67 231.55 54735.68 88888.00 2014-01-03 08:07:12.250 003 12618.70 231.53 54735.68 88888.00 2014-01-03 08:07:12.375 003 12618.75 231.53 54735.65 88888.00 2014-01-03 08:07:12.500 003 12618.75 231.53 54735.68 88888.00 2014-01-03 08:07:12.625 003 12618.73 231.53 54735.70 88888.00 2014-01-03 08:07:12.750 003 12618.73 231.50 54735.68 88888.00 2014-01-03 08:07:12.875 003 12618.75 231.50 54735.70 88888.00 2014-01-03 08:07:13.000 003 12618.77 231.53 54735.70 88888.00 2014-01-03 08:07:13.125 003 12618.67 231.53 54735.68 88888.00 2014-01-03 08:07:13.250 003 12618.65 231.53 54735.70 88888.00 2014-01-03 08:07:13.375 003 12618.73 231.55 54735.70 88888.00 2014-01-03 08:07:13.500 003 12618.77 231.55 54735.68 88888.00 2014-01-03 08:07:13.625 003 12618.73 231.53 54735.70 88888.00 2014-01-03 08:07:13.750 003 12618.65 231.53 54735.68 88888.00 2014-01-03 08:07:13.875 003 12618.65 231.53 54735.70 88888.00 2014-01-03 08:07:14.000 003 12618.70 231.55 54735.72 88888.00 2014-01-03 08:07:14.125 003 12618.70 231.53 54735.72 88888.00 2014-01-03 08:07:14.250 003 12618.73 231.50 54735.70 88888.00 2014-01-03 08:07:14.375 003 12618.70 231.50 54735.72 88888.00 2014-01-03 08:07:14.500 003 12618.77 231.55 54735.78 88888.00 2014-01-03 08:07:14.625 003 12618.80 231.55 54735.75 88888.00 2014-01-03 08:07:14.750 003 12618.75 231.50 54735.72 88888.00 2014-01-03 08:07:14.875 003 12618.77 231.50 54735.72 88888.00 2014-01-03 08:07:15.000 003 12618.77 231.50 54735.75 88888.00 2014-01-03 08:07:15.125 003 12618.75 231.50 54735.75 88888.00 2014-01-03 08:07:15.250 003 12618.75 231.50 54735.72 88888.00 2014-01-03 08:07:15.375 003 12618.75 231.50 54735.72 88888.00 2014-01-03 08:07:15.500 003 12618.73 231.50 54735.72 88888.00 2014-01-03 08:07:15.625 003 12618.75 231.50 54735.72 88888.00 2014-01-03 08:07:15.750 003 12618.73 231.50 54735.75 88888.00 2014-01-03 08:07:15.875 003 12618.73 231.55 54735.78 88888.00 2014-01-03 08:07:16.000 003 12618.80 231.55 54735.78 88888.00 2014-01-03 08:07:16.125 003 12618.80 231.53 54735.75 88888.00 2014-01-03 08:07:16.250 003 12618.80 231.50 54735.72 88888.00 2014-01-03 08:07:16.375 003 12618.77 231.47 54735.72 88888.00 2014-01-03 08:07:16.500 003 12618.77 231.50 54735.78 88888.00 2014-01-03 08:07:16.625 003 12618.85 231.53 54735.75 88888.00 2014-01-03 08:07:16.750 003 12618.85 231.53 54735.78 88888.00 2014-01-03 08:07:16.875 003 12618.77 231.47 54735.78 88888.00 2014-01-03 08:07:17.000 003 12618.70 231.47 54735.75 88888.00 2014-01-03 08:07:17.125 003 12618.67 231.50 54735.78 88888.00 2014-01-03 08:07:17.250 003 12618.65 231.47 54735.80 88888.00 2014-01-03 08:07:17.375 003 12618.70 231.47 54735.80 88888.00 2014-01-03 08:07:17.500 003 12618.83 231.50 54735.82 88888.00 2014-01-03 08:07:17.625 003 12618.80 231.53 54735.82 88888.00 2014-01-03 08:07:17.750 003 12618.65 231.55 54735.82 88888.00 2014-01-03 08:07:17.875 003 12618.70 231.50 54735.78 88888.00 2014-01-03 08:07:18.000 003 12618.77 231.50 54735.78 88888.00 2014-01-03 08:07:18.125 003 12618.75 231.53 54735.80 88888.00 2014-01-03 08:07:18.250 003 12618.65 231.55 54735.80 88888.00 2014-01-03 08:07:18.375 003 12618.67 231.55 54735.82 88888.00 2014-01-03 08:07:18.500 003 12618.67 231.55 54735.82 88888.00 2014-01-03 08:07:18.625 003 12618.77 231.50 54735.82 88888.00 2014-01-03 08:07:18.750 003 12618.80 231.53 54735.85 88888.00 2014-01-03 08:07:18.875 003 12618.80 231.50 54735.85 88888.00 2014-01-03 08:07:19.000 003 12618.80 231.50 54735.82 88888.00 2014-01-03 08:07:19.125 003 12618.83 231.50 54735.82 88888.00 2014-01-03 08:07:19.250 003 12618.80 231.47 54735.82 88888.00 2014-01-03 08:07:19.375 003 12618.80 231.50 54735.85 88888.00 2014-01-03 08:07:19.500 003 12618.75 231.50 54735.85 88888.00 2014-01-03 08:07:19.625 003 12618.77 231.50 54735.88 88888.00 2014-01-03 08:07:19.750 003 12618.83 231.47 54735.85 88888.00 2014-01-03 08:07:19.875 003 12618.85 231.47 54735.90 88888.00 2014-01-03 08:07:20.000 003 12618.85 231.45 54735.90 88888.00 2014-01-03 08:07:20.125 003 12618.80 231.47 54735.93 88888.00 2014-01-03 08:07:20.250 003 12618.73 231.50 54735.90 88888.00 2014-01-03 08:07:20.375 003 12618.73 231.53 54735.88 88888.00 2014-01-03 08:07:20.500 003 12618.73 231.53 54735.88 88888.00 2014-01-03 08:07:20.625 003 12618.75 231.50 54735.90 88888.00 2014-01-03 08:07:20.750 003 12618.70 231.50 54735.88 88888.00 2014-01-03 08:07:20.875 003 12618.67 231.47 54735.90 88888.00 2014-01-03 08:07:21.000 003 12618.67 231.47 54735.90 88888.00 2014-01-03 08:07:21.125 003 12618.70 231.50 54735.90 88888.00 2014-01-03 08:07:21.250 003 12618.70 231.53 54735.90 88888.00 2014-01-03 08:07:21.375 003 12618.67 231.50 54735.93 88888.00 2014-01-03 08:07:21.500 003 12618.65 231.47 54735.93 88888.00 2014-01-03 08:07:21.625 003 12618.58 231.47 54735.93 88888.00 2014-01-03 08:07:21.750 003 12618.62 231.45 54735.93 88888.00 2014-01-03 08:07:21.875 003 12618.75 231.47 54735.95 88888.00 2014-01-03 08:07:22.000 003 12618.75 231.53 54735.90 88888.00 2014-01-03 08:07:22.125 003 12618.75 231.53 54735.90 88888.00 2014-01-03 08:07:22.250 003 12618.73 231.53 54735.97 88888.00 2014-01-03 08:07:22.375 003 12618.75 231.55 54736.00 88888.00 2014-01-03 08:07:22.500 003 12618.73 231.45 54735.93 88888.00 2014-01-03 08:07:22.625 003 12618.62 231.40 54735.90 88888.00 2014-01-03 08:07:22.750 003 12618.62 231.45 54735.93 88888.00 2014-01-03 08:07:22.875 003 12618.62 231.45 54735.95 88888.00 2014-01-03 08:07:23.000 003 12618.65 231.45 54735.97 88888.00 2014-01-03 08:07:23.125 003 12618.70 231.50 54735.97 88888.00 2014-01-03 08:07:23.250 003 12618.62 231.45 54735.95 88888.00 2014-01-03 08:07:23.375 003 12618.62 231.47 54735.93 88888.00 2014-01-03 08:07:23.500 003 12618.60 231.47 54735.97 88888.00 2014-01-03 08:07:23.625 003 12618.65 231.47 54735.95 88888.00 2014-01-03 08:07:23.750 003 12618.70 231.45 54735.95 88888.00 2014-01-03 08:07:23.875 003 12618.75 231.45 54736.03 88888.00 2014-01-03 08:07:24.000 003 12618.70 231.45 54736.00 88888.00 2014-01-03 08:07:24.125 003 12618.70 231.45 54736.00 88888.00 2014-01-03 08:07:24.250 003 12618.73 231.43 54735.95 88888.00 2014-01-03 08:07:24.375 003 12618.70 231.47 54735.97 88888.00 2014-01-03 08:07:24.500 003 12618.65 231.47 54736.00 88888.00 2014-01-03 08:07:24.625 003 12618.62 231.47 54736.03 88888.00 2014-01-03 08:07:24.750 003 12618.62 231.50 54736.03 88888.00 2014-01-03 08:07:24.875 003 12618.65 231.47 54736.03 88888.00 2014-01-03 08:07:25.000 003 12618.67 231.45 54736.00 88888.00 2014-01-03 08:07:25.125 003 12618.65 231.45 54736.03 88888.00 2014-01-03 08:07:25.250 003 12618.65 231.50 54736.03 88888.00 2014-01-03 08:07:25.375 003 12618.60 231.47 54736.03 88888.00 2014-01-03 08:07:25.500 003 12618.60 231.50 54736.03 88888.00 2014-01-03 08:07:25.625 003 12618.58 231.47 54736.05 88888.00 2014-01-03 08:07:25.750 003 12618.62 231.47 54736.03 88888.00 2014-01-03 08:07:25.875 003 12618.67 231.47 54736.03 88888.00 2014-01-03 08:07:26.000 003 12618.65 231.47 54736.00 88888.00 2014-01-03 08:07:26.125 003 12618.60 231.45 54736.03 88888.00 2014-01-03 08:07:26.250 003 12618.62 231.45 54736.03 88888.00 2014-01-03 08:07:26.375 003 12618.65 231.47 54736.03 88888.00 2014-01-03 08:07:26.500 003 12618.70 231.50 54736.03 88888.00 2014-01-03 08:07:26.625 003 12618.67 231.50 54736.03 88888.00 2014-01-03 08:07:26.750 003 12618.67 231.47 54736.00 88888.00 2014-01-03 08:07:26.875 003 12618.70 231.45 54736.03 88888.00 2014-01-03 08:07:27.000 003 12618.75 231.43 54736.03 88888.00 2014-01-03 08:07:27.125 003 12618.70 231.45 54736.05 88888.00 2014-01-03 08:07:27.250 003 12618.70 231.47 54736.07 88888.00 2014-01-03 08:07:27.375 003 12618.70 231.47 54736.05 88888.00 2014-01-03 08:07:27.500 003 12618.65 231.47 54736.05 88888.00 2014-01-03 08:07:27.625 003 12618.65 231.43 54736.05 88888.00 2014-01-03 08:07:27.750 003 12618.65 231.47 54736.10 88888.00 2014-01-03 08:07:27.875 003 12618.62 231.45 54736.07 88888.00 2014-01-03 08:07:28.000 003 12618.65 231.47 54736.07 88888.00 2014-01-03 08:07:28.125 003 12618.67 231.45 54736.07 88888.00 2014-01-03 08:07:28.250 003 12618.67 231.45 54736.10 88888.00 2014-01-03 08:07:28.375 003 12618.70 231.45 54736.07 88888.00 2014-01-03 08:07:28.500 003 12618.70 231.47 54736.07 88888.00 2014-01-03 08:07:28.625 003 12618.65 231.47 54736.07 88888.00 2014-01-03 08:07:28.750 003 12618.60 231.43 54736.07 88888.00 2014-01-03 08:07:28.875 003 12618.58 231.43 54736.05 88888.00 2014-01-03 08:07:29.000 003 12618.60 231.43 54736.05 88888.00 2014-01-03 08:07:29.125 003 12618.67 231.45 54736.07 88888.00 2014-01-03 08:07:29.250 003 12618.67 231.47 54736.10 88888.00 2014-01-03 08:07:29.375 003 12618.67 231.50 54736.10 88888.00 2014-01-03 08:07:29.500 003 12618.62 231.43 54736.10 88888.00 2014-01-03 08:07:29.625 003 12618.58 231.40 54736.10 88888.00 2014-01-03 08:07:29.750 003 12618.62 231.40 54736.10 88888.00 2014-01-03 08:07:29.875 003 12618.62 231.43 54736.10 88888.00 2014-01-03 08:07:30.000 003 12618.58 231.43 54736.10 88888.00 2014-01-03 08:07:30.125 003 12618.55 231.43 54736.10 88888.00 2014-01-03 08:07:30.250 003 12618.55 231.40 54736.10 88888.00 2014-01-03 08:07:30.375 003 12618.55 231.38 54736.07 88888.00 2014-01-03 08:07:30.500 003 12618.55 231.43 54736.10 88888.00 2014-01-03 08:07:30.625 003 12618.55 231.43 54736.10 88888.00 2014-01-03 08:07:30.750 003 12618.60 231.43 54736.12 88888.00 2014-01-03 08:07:30.875 003 12618.60 231.45 54736.12 88888.00 2014-01-03 08:07:31.000 003 12618.62 231.43 54736.12 88888.00 2014-01-03 08:07:31.125 003 12618.60 231.40 54736.12 88888.00 2014-01-03 08:07:31.250 003 12618.58 231.40 54736.12 88888.00 2014-01-03 08:07:31.375 003 12618.60 231.40 54736.10 88888.00 2014-01-03 08:07:31.500 003 12618.62 231.43 54736.15 88888.00 2014-01-03 08:07:31.625 003 12618.58 231.40 54736.15 88888.00 2014-01-03 08:07:31.750 003 12618.60 231.40 54736.12 88888.00 2014-01-03 08:07:31.875 003 12618.65 231.40 54736.12 88888.00 2014-01-03 08:07:32.000 003 12618.67 231.40 54736.10 88888.00 2014-01-03 08:07:32.125 003 12618.65 231.40 54736.12 88888.00 2014-01-03 08:07:32.250 003 12618.65 231.40 54736.15 88888.00 2014-01-03 08:07:32.375 003 12618.60 231.40 54736.18 88888.00 2014-01-03 08:07:32.500 003 12618.52 231.40 54736.15 88888.00 2014-01-03 08:07:32.625 003 12618.55 231.38 54736.15 88888.00 2014-01-03 08:07:32.750 003 12618.58 231.38 54736.18 88888.00 2014-01-03 08:07:32.875 003 12618.58 231.40 54736.12 88888.00 2014-01-03 08:07:33.000 003 12618.55 231.38 54736.12 88888.00 2014-01-03 08:07:33.125 003 12618.60 231.43 54736.15 88888.00 2014-01-03 08:07:33.250 003 12618.60 231.43 54736.15 88888.00 2014-01-03 08:07:33.375 003 12618.55 231.40 54736.15 88888.00 2014-01-03 08:07:33.500 003 12618.55 231.38 54736.15 88888.00 2014-01-03 08:07:33.625 003 12618.62 231.38 54736.18 88888.00 2014-01-03 08:07:33.750 003 12618.62 231.38 54736.20 88888.00 2014-01-03 08:07:33.875 003 12618.60 231.38 54736.18 88888.00 2014-01-03 08:07:34.000 003 12618.60 231.35 54736.12 88888.00 2014-01-03 08:07:34.125 003 12618.62 231.32 54736.12 88888.00 2014-01-03 08:07:34.250 003 12618.62 231.32 54736.12 88888.00 2014-01-03 08:07:34.375 003 12618.65 231.35 54736.15 88888.00 2014-01-03 08:07:34.500 003 12618.65 231.35 54736.18 88888.00 2014-01-03 08:07:34.625 003 12618.62 231.32 54736.15 88888.00 2014-01-03 08:07:34.750 003 12618.60 231.35 54736.18 88888.00 2014-01-03 08:07:34.875 003 12618.50 231.38 54736.20 88888.00 2014-01-03 08:07:35.000 003 12618.48 231.38 54736.20 88888.00 2014-01-03 08:07:35.125 003 12618.55 231.38 54736.18 88888.00 2014-01-03 08:07:35.250 003 12618.58 231.35 54736.20 88888.00 2014-01-03 08:07:35.375 003 12618.60 231.40 54736.22 88888.00 2014-01-03 08:07:35.500 003 12618.60 231.38 54736.20 88888.00 2014-01-03 08:07:35.625 003 12618.62 231.35 54736.22 88888.00 2014-01-03 08:07:35.750 003 12618.58 231.38 54736.25 88888.00 2014-01-03 08:07:35.875 003 12618.60 231.38 54736.25 88888.00 2014-01-03 08:07:36.000 003 12618.62 231.40 54736.22 88888.00 2014-01-03 08:07:36.125 003 12618.60 231.38 54736.20 88888.00 2014-01-03 08:07:36.250 003 12618.55 231.35 54736.22 88888.00 2014-01-03 08:07:36.375 003 12618.60 231.32 54736.22 88888.00 2014-01-03 08:07:36.500 003 12618.60 231.30 54736.22 88888.00 2014-01-03 08:07:36.625 003 12618.62 231.30 54736.22 88888.00 2014-01-03 08:07:36.750 003 12618.62 231.32 54736.25 88888.00 2014-01-03 08:07:36.875 003 12618.62 231.32 54736.22 88888.00 2014-01-03 08:07:37.000 003 12618.62 231.32 54736.22 88888.00 2014-01-03 08:07:37.125 003 12618.60 231.30 54736.22 88888.00 2014-01-03 08:07:37.250 003 12618.55 231.30 54736.28 88888.00 2014-01-03 08:07:37.375 003 12618.62 231.32 54736.30 88888.00 2014-01-03 08:07:37.500 003 12618.65 231.32 54736.25 88888.00 2014-01-03 08:07:37.625 003 12618.62 231.32 54736.22 88888.00 2014-01-03 08:07:37.750 003 12618.65 231.32 54736.22 88888.00 2014-01-03 08:07:37.875 003 12618.65 231.28 54736.25 88888.00 2014-01-03 08:07:38.000 003 12618.62 231.28 54736.22 88888.00 2014-01-03 08:07:38.125 003 12618.60 231.28 54736.28 88888.00 2014-01-03 08:07:38.250 003 12618.52 231.28 54736.30 88888.00 2014-01-03 08:07:38.375 003 12618.55 231.30 54736.28 88888.00 2014-01-03 08:07:38.500 003 12618.60 231.30 54736.25 88888.00 2014-01-03 08:07:38.625 003 12618.58 231.30 54736.28 88888.00 2014-01-03 08:07:38.750 003 12618.55 231.28 54736.25 88888.00 2014-01-03 08:07:38.875 003 12618.52 231.30 54736.25 88888.00 2014-01-03 08:07:39.000 003 12618.58 231.30 54736.25 88888.00 2014-01-03 08:07:39.125 003 12618.55 231.30 54736.22 88888.00 2014-01-03 08:07:39.250 003 12618.48 231.30 54736.25 88888.00 2014-01-03 08:07:39.375 003 12618.52 231.30 54736.25 88888.00 2014-01-03 08:07:39.500 003 12618.58 231.28 54736.25 88888.00 2014-01-03 08:07:39.625 003 12618.52 231.28 54736.28 88888.00 2014-01-03 08:07:39.750 003 12618.52 231.28 54736.25 88888.00 2014-01-03 08:07:39.875 003 12618.58 231.30 54736.25 88888.00 2014-01-03 08:07:40.000 003 12618.52 231.30 54736.25 88888.00 2014-01-03 08:07:40.125 003 12618.55 231.28 54736.25 88888.00 2014-01-03 08:07:40.250 003 12618.52 231.25 54736.28 88888.00 2014-01-03 08:07:40.375 003 12618.52 231.28 54736.28 88888.00 2014-01-03 08:07:40.500 003 12618.45 231.30 54736.30 88888.00 2014-01-03 08:07:40.625 003 12618.45 231.30 54736.32 88888.00 2014-01-03 08:07:40.750 003 12618.52 231.28 54736.30 88888.00 2014-01-03 08:07:40.875 003 12618.58 231.28 54736.32 88888.00 2014-01-03 08:07:41.000 003 12618.62 231.30 54736.30 88888.00 2014-01-03 08:07:41.125 003 12618.58 231.28 54736.30 88888.00 2014-01-03 08:07:41.250 003 12618.50 231.25 54736.30 88888.00 2014-01-03 08:07:41.375 003 12618.48 231.25 54736.30 88888.00 2014-01-03 08:07:41.500 003 12618.52 231.25 54736.30 88888.00 2014-01-03 08:07:41.625 003 12618.60 231.28 54736.32 88888.00 2014-01-03 08:07:41.750 003 12618.65 231.25 54736.35 88888.00 2014-01-03 08:07:41.875 003 12618.60 231.25 54736.30 88888.00 2014-01-03 08:07:42.000 003 12618.58 231.22 54736.28 88888.00 2014-01-03 08:07:42.125 003 12618.62 231.22 54736.32 88888.00 2014-01-03 08:07:42.250 003 12618.58 231.22 54736.32 88888.00 2014-01-03 08:07:42.375 003 12618.50 231.28 54736.38 88888.00 2014-01-03 08:07:42.500 003 12618.52 231.28 54736.38 88888.00 2014-01-03 08:07:42.625 003 12618.58 231.28 54736.35 88888.00 2014-01-03 08:07:42.750 003 12618.55 231.25 54736.35 88888.00 2014-01-03 08:07:42.875 003 12618.55 231.25 54736.32 88888.00 2014-01-03 08:07:43.000 003 12618.48 231.22 54736.35 88888.00 2014-01-03 08:07:43.125 003 12618.48 231.22 54736.35 88888.00 2014-01-03 08:07:43.250 003 12618.52 231.22 54736.35 88888.00 2014-01-03 08:07:43.375 003 12618.45 231.22 54736.35 88888.00 2014-01-03 08:07:43.500 003 12618.42 231.22 54736.35 88888.00 2014-01-03 08:07:43.625 003 12618.45 231.20 54736.35 88888.00 2014-01-03 08:07:43.750 003 12618.42 231.22 54736.38 88888.00 2014-01-03 08:07:43.875 003 12618.42 231.20 54736.35 88888.00 2014-01-03 08:07:44.000 003 12618.48 231.20 54736.35 88888.00 2014-01-03 08:07:44.125 003 12618.45 231.20 54736.32 88888.00 2014-01-03 08:07:44.250 003 12618.42 231.18 54736.38 88888.00 2014-01-03 08:07:44.375 003 12618.48 231.20 54736.35 88888.00 2014-01-03 08:07:44.500 003 12618.50 231.22 54736.35 88888.00 2014-01-03 08:07:44.625 003 12618.48 231.20 54736.35 88888.00 2014-01-03 08:07:44.750 003 12618.45 231.20 54736.35 88888.00 2014-01-03 08:07:44.875 003 12618.48 231.20 54736.32 88888.00 2014-01-03 08:07:45.000 003 12618.45 231.22 54736.32 88888.00 2014-01-03 08:07:45.125 003 12618.48 231.22 54736.35 88888.00 2014-01-03 08:07:45.250 003 12618.48 231.20 54736.35 88888.00 2014-01-03 08:07:45.375 003 12618.40 231.20 54736.38 88888.00 2014-01-03 08:07:45.500 003 12618.35 231.20 54736.38 88888.00 2014-01-03 08:07:45.625 003 12618.38 231.20 54736.38 88888.00 2014-01-03 08:07:45.750 003 12618.42 231.20 54736.38 88888.00 2014-01-03 08:07:45.875 003 12618.45 231.20 54736.38 88888.00 2014-01-03 08:07:46.000 003 12618.45 231.20 54736.40 88888.00 2014-01-03 08:07:46.125 003 12618.48 231.20 54736.43 88888.00 2014-01-03 08:07:46.250 003 12618.45 231.18 54736.40 88888.00 2014-01-03 08:07:46.375 003 12618.42 231.20 54736.40 88888.00 2014-01-03 08:07:46.500 003 12618.42 231.18 54736.40 88888.00 2014-01-03 08:07:46.625 003 12618.48 231.18 54736.38 88888.00 2014-01-03 08:07:46.750 003 12618.48 231.18 54736.40 88888.00 2014-01-03 08:07:46.875 003 12618.45 231.15 54736.40 88888.00 2014-01-03 08:07:47.000 003 12618.50 231.15 54736.38 88888.00 2014-01-03 08:07:47.125 003 12618.48 231.18 54736.38 88888.00 2014-01-03 08:07:47.250 003 12618.42 231.20 54736.40 88888.00 2014-01-03 08:07:47.375 003 12618.45 231.20 54736.40 88888.00 2014-01-03 08:07:47.500 003 12618.45 231.20 54736.40 88888.00 2014-01-03 08:07:47.625 003 12618.42 231.20 54736.43 88888.00 2014-01-03 08:07:47.750 003 12618.45 231.18 54736.43 88888.00 2014-01-03 08:07:47.875 003 12618.42 231.20 54736.40 88888.00 2014-01-03 08:07:48.000 003 12618.40 231.18 54736.43 88888.00 2014-01-03 08:07:48.125 003 12618.40 231.20 54736.43 88888.00 2014-01-03 08:07:48.250 003 12618.40 231.15 54736.43 88888.00 2014-01-03 08:07:48.375 003 12618.42 231.18 54736.43 88888.00 2014-01-03 08:07:48.500 003 12618.38 231.20 54736.43 88888.00 2014-01-03 08:07:48.625 003 12618.45 231.20 54736.45 88888.00 2014-01-03 08:07:48.750 003 12618.50 231.20 54736.45 88888.00 2014-01-03 08:07:48.875 003 12618.45 231.18 54736.45 88888.00 2014-01-03 08:07:49.000 003 12618.38 231.18 54736.43 88888.00 2014-01-03 08:07:49.125 003 12618.40 231.15 54736.45 88888.00 2014-01-03 08:07:49.250 003 12618.45 231.15 54736.45 88888.00 2014-01-03 08:07:49.375 003 12618.50 231.18 54736.40 88888.00 2014-01-03 08:07:49.500 003 12618.48 231.18 54736.43 88888.00 2014-01-03 08:07:49.625 003 12618.48 231.20 54736.43 88888.00 2014-01-03 08:07:49.750 003 12618.50 231.18 54736.43 88888.00 2014-01-03 08:07:49.875 003 12618.50 231.18 54736.47 88888.00 2014-01-03 08:07:50.000 003 12618.50 231.18 54736.45 88888.00 2014-01-03 08:07:50.125 003 12618.45 231.18 54736.45 88888.00 2014-01-03 08:07:50.250 003 12618.40 231.18 54736.45 88888.00 2014-01-03 08:07:50.375 003 12618.42 231.18 54736.43 88888.00 2014-01-03 08:07:50.500 003 12618.40 231.12 54736.43 88888.00 2014-01-03 08:07:50.625 003 12618.40 231.12 54736.45 88888.00 2014-01-03 08:07:50.750 003 12618.42 231.18 54736.45 88888.00 2014-01-03 08:07:50.875 003 12618.45 231.18 54736.45 88888.00 2014-01-03 08:07:51.000 003 12618.48 231.18 54736.47 88888.00 2014-01-03 08:07:51.125 003 12618.52 231.18 54736.47 88888.00 2014-01-03 08:07:51.250 003 12618.55 231.15 54736.50 88888.00 2014-01-03 08:07:51.375 003 12618.52 231.18 54736.50 88888.00 2014-01-03 08:07:51.500 003 12618.50 231.18 54736.47 88888.00 2014-01-03 08:07:51.625 003 12618.50 231.18 54736.47 88888.00 2014-01-03 08:07:51.750 003 12618.55 231.12 54736.47 88888.00 2014-01-03 08:07:51.875 003 12618.52 231.15 54736.47 88888.00 2014-01-03 08:07:52.000 003 12618.50 231.15 54736.47 88888.00 2014-01-03 08:07:52.125 003 12618.50 231.12 54736.47 88888.00 2014-01-03 08:07:52.250 003 12618.42 231.12 54736.50 88888.00 2014-01-03 08:07:52.375 003 12618.35 231.10 54736.47 88888.00 2014-01-03 08:07:52.500 003 12618.35 231.15 54736.50 88888.00 2014-01-03 08:07:52.625 003 12618.40 231.18 54736.50 88888.00 2014-01-03 08:07:52.750 003 12618.40 231.18 54736.50 88888.00 2014-01-03 08:07:52.875 003 12618.38 231.15 54736.50 88888.00 2014-01-03 08:07:53.000 003 12618.33 231.15 54736.47 88888.00 2014-01-03 08:07:53.125 003 12618.30 231.18 54736.50 88888.00 2014-01-03 08:07:53.250 003 12618.38 231.18 54736.55 88888.00 2014-01-03 08:07:53.375 003 12618.35 231.20 54736.53 88888.00 2014-01-03 08:07:53.500 003 12618.33 231.20 54736.53 88888.00 2014-01-03 08:07:53.625 003 12618.35 231.20 54736.53 88888.00 2014-01-03 08:07:53.750 003 12618.35 231.20 54736.53 88888.00 2014-01-03 08:07:53.875 003 12618.35 231.20 54736.55 88888.00 2014-01-03 08:07:54.000 003 12618.35 231.18 54736.53 88888.00 2014-01-03 08:07:54.125 003 12618.38 231.15 54736.55 88888.00 2014-01-03 08:07:54.250 003 12618.40 231.18 54736.53 88888.00 2014-01-03 08:07:54.375 003 12618.40 231.20 54736.55 88888.00 2014-01-03 08:07:54.500 003 12618.33 231.22 54736.55 88888.00 2014-01-03 08:07:54.625 003 12618.33 231.22 54736.55 88888.00 2014-01-03 08:07:54.750 003 12618.35 231.20 54736.53 88888.00 2014-01-03 08:07:54.875 003 12618.33 231.20 54736.55 88888.00 2014-01-03 08:07:55.000 003 12618.27 231.20 54736.55 88888.00 2014-01-03 08:07:55.125 003 12618.25 231.20 54736.55 88888.00 2014-01-03 08:07:55.250 003 12618.25 231.22 54736.53 88888.00 2014-01-03 08:07:55.375 003 12618.27 231.22 54736.53 88888.00 2014-01-03 08:07:55.500 003 12618.33 231.22 54736.55 88888.00 2014-01-03 08:07:55.625 003 12618.33 231.18 54736.55 88888.00 2014-01-03 08:07:55.750 003 12618.35 231.20 54736.53 88888.00 2014-01-03 08:07:55.875 003 12618.38 231.22 54736.55 88888.00 2014-01-03 08:07:56.000 003 12618.38 231.25 54736.55 88888.00 2014-01-03 08:07:56.125 003 12618.30 231.25 54736.57 88888.00 2014-01-03 08:07:56.250 003 12618.30 231.25 54736.57 88888.00 2014-01-03 08:07:56.375 003 12618.33 231.25 54736.60 88888.00 2014-01-03 08:07:56.500 003 12618.27 231.25 54736.57 88888.00 2014-01-03 08:07:56.625 003 12618.27 231.25 54736.57 88888.00 2014-01-03 08:07:56.750 003 12618.30 231.28 54736.57 88888.00 2014-01-03 08:07:56.875 003 12618.30 231.28 54736.55 88888.00 2014-01-03 08:07:57.000 003 12618.25 231.25 54736.55 88888.00 2014-01-03 08:07:57.125 003 12618.27 231.25 54736.55 88888.00 2014-01-03 08:07:57.250 003 12618.30 231.22 54736.55 88888.00 2014-01-03 08:07:57.375 003 12618.33 231.25 54736.53 88888.00 2014-01-03 08:07:57.500 003 12618.33 231.25 54736.55 88888.00 2014-01-03 08:07:57.625 003 12618.27 231.28 54736.60 88888.00 2014-01-03 08:07:57.750 003 12618.25 231.30 54736.57 88888.00 2014-01-03 08:07:57.875 003 12618.25 231.30 54736.60 88888.00 2014-01-03 08:07:58.000 003 12618.17 231.30 54736.62 88888.00 2014-01-03 08:07:58.125 003 12618.20 231.32 54736.62 88888.00 2014-01-03 08:07:58.250 003 12618.20 231.32 54736.60 88888.00 2014-01-03 08:07:58.375 003 12618.23 231.35 54736.57 88888.00 2014-01-03 08:07:58.500 003 12618.23 231.30 54736.57 88888.00 2014-01-03 08:07:58.625 003 12618.15 231.30 54736.57 88888.00 2014-01-03 08:07:58.750 003 12618.12 231.32 54736.60 88888.00 2014-01-03 08:07:58.875 003 12618.12 231.30 54736.57 88888.00 2014-01-03 08:07:59.000 003 12618.12 231.30 54736.55 88888.00 2014-01-03 08:07:59.125 003 12618.12 231.32 54736.57 88888.00 2014-01-03 08:07:59.250 003 12618.05 231.32 54736.55 88888.00 2014-01-03 08:07:59.375 003 12618.02 231.32 54736.57 88888.00 2014-01-03 08:07:59.500 003 12618.08 231.35 54736.60 88888.00 2014-01-03 08:07:59.625 003 12618.08 231.35 54736.60 88888.00 2014-01-03 08:07:59.750 003 12618.10 231.35 54736.60 88888.00 2014-01-03 08:07:59.875 003 12618.10 231.38 54736.60 88888.00 2014-01-03 08:08:00.000 003 12618.02 231.35 54736.60 88888.00 2014-01-03 08:08:00.125 003 12618.02 231.38 54736.60 88888.00 2014-01-03 08:08:00.250 003 12618.02 231.35 54736.60 88888.00 2014-01-03 08:08:00.375 003 12618.08 231.38 54736.57 88888.00 2014-01-03 08:08:00.500 003 12618.05 231.35 54736.60 88888.00 2014-01-03 08:08:00.625 003 12617.98 231.38 54736.60 88888.00 2014-01-03 08:08:00.750 003 12617.98 231.40 54736.60 88888.00 2014-01-03 08:08:00.875 003 12617.95 231.40 54736.60 88888.00 2014-01-03 08:08:01.000 003 12617.90 231.38 54736.60 88888.00 2014-01-03 08:08:01.125 003 12617.92 231.40 54736.62 88888.00 2014-01-03 08:08:01.250 003 12617.92 231.43 54736.62 88888.00 2014-01-03 08:08:01.375 003 12617.95 231.40 54736.68 88888.00 2014-01-03 08:08:01.500 003 12617.98 231.40 54736.62 88888.00 2014-01-03 08:08:01.625 003 12617.92 231.43 54736.60 88888.00 2014-01-03 08:08:01.750 003 12617.90 231.40 54736.60 88888.00 2014-01-03 08:08:01.875 003 12617.92 231.43 54736.60 88888.00 2014-01-03 08:08:02.000 003 12617.90 231.43 54736.60 88888.00 2014-01-03 08:08:02.125 003 12617.90 231.43 54736.62 88888.00 2014-01-03 08:08:02.250 003 12617.90 231.45 54736.62 88888.00 2014-01-03 08:08:02.375 003 12617.92 231.45 54736.62 88888.00 2014-01-03 08:08:02.500 003 12617.98 231.45 54736.65 88888.00 2014-01-03 08:08:02.625 003 12617.95 231.45 54736.65 88888.00 2014-01-03 08:08:02.750 003 12617.88 231.47 54736.62 88888.00 2014-01-03 08:08:02.875 003 12617.83 231.50 54736.62 88888.00 2014-01-03 08:08:03.000 003 12617.88 231.50 54736.62 88888.00 2014-01-03 08:08:03.125 003 12617.88 231.53 54736.68 88888.00 2014-01-03 08:08:03.250 003 12617.83 231.47 54736.65 88888.00 2014-01-03 08:08:03.375 003 12617.83 231.53 54736.65 88888.00 2014-01-03 08:08:03.500 003 12617.80 231.50 54736.65 88888.00 2014-01-03 08:08:03.625 003 12617.80 231.50 54736.65 88888.00 2014-01-03 08:08:03.750 003 12617.80 231.53 54736.68 88888.00 2014-01-03 08:08:03.875 003 12617.80 231.53 54736.65 88888.00 2014-01-03 08:08:04.000 003 12617.83 231.53 54736.65 88888.00 2014-01-03 08:08:04.125 003 12617.83 231.53 54736.65 88888.00 2014-01-03 08:08:04.250 003 12617.77 231.53 54736.62 88888.00 2014-01-03 08:08:04.375 003 12617.80 231.53 54736.68 88888.00 2014-01-03 08:08:04.500 003 12617.80 231.55 54736.70 88888.00 2014-01-03 08:08:04.625 003 12617.73 231.57 54736.70 88888.00 2014-01-03 08:08:04.750 003 12617.67 231.57 54736.68 88888.00 2014-01-03 08:08:04.875 003 12617.65 231.57 54736.68 88888.00 2014-01-03 08:08:05.000 003 12617.70 231.57 54736.65 88888.00 2014-01-03 08:08:05.125 003 12617.77 231.57 54736.68 88888.00 2014-01-03 08:08:05.250 003 12617.77 231.57 54736.65 88888.00 2014-01-03 08:08:05.375 003 12617.73 231.60 54736.68 88888.00 2014-01-03 08:08:05.500 003 12617.67 231.60 54736.68 88888.00 2014-01-03 08:08:05.625 003 12617.73 231.57 54736.65 88888.00 2014-01-03 08:08:05.750 003 12617.75 231.60 54736.70 88888.00 2014-01-03 08:08:05.875 003 12617.73 231.62 54736.68 88888.00 2014-01-03 08:08:06.000 003 12617.73 231.60 54736.65 88888.00 2014-01-03 08:08:06.125 003 12617.73 231.60 54736.70 88888.00 2014-01-03 08:08:06.250 003 12617.67 231.62 54736.72 88888.00 2014-01-03 08:08:06.375 003 12617.67 231.60 54736.68 88888.00 2014-01-03 08:08:06.500 003 12617.70 231.57 54736.62 88888.00 2014-01-03 08:08:06.625 003 12617.67 231.60 54736.65 88888.00 2014-01-03 08:08:06.750 003 12617.62 231.62 54736.70 88888.00 2014-01-03 08:08:06.875 003 12617.67 231.62 54736.70 88888.00 2014-01-03 08:08:07.000 003 12617.67 231.68 54736.68 88888.00 2014-01-03 08:08:07.125 003 12617.67 231.65 54736.70 88888.00 2014-01-03 08:08:07.250 003 12617.62 231.62 54736.70 88888.00 2014-01-03 08:08:07.375 003 12617.58 231.65 54736.70 88888.00 2014-01-03 08:08:07.500 003 12617.60 231.70 54736.70 88888.00 2014-01-03 08:08:07.625 003 12617.58 231.72 54736.72 88888.00 2014-01-03 08:08:07.750 003 12617.55 231.72 54736.70 88888.00 2014-01-03 08:08:07.875 003 12617.58 231.70 54736.70 88888.00 2014-01-03 08:08:08.000 003 12617.60 231.68 54736.70 88888.00 2014-01-03 08:08:08.125 003 12617.60 231.72 54736.70 88888.00 2014-01-03 08:08:08.250 003 12617.58 231.70 54736.72 88888.00 2014-01-03 08:08:08.375 003 12617.58 231.70 54736.70 88888.00 2014-01-03 08:08:08.500 003 12617.60 231.68 54736.70 88888.00 2014-01-03 08:08:08.625 003 12617.58 231.70 54736.70 88888.00 2014-01-03 08:08:08.750 003 12617.52 231.75 54736.70 88888.00 2014-01-03 08:08:08.875 003 12617.52 231.70 54736.68 88888.00 2014-01-03 08:08:09.000 003 12617.52 231.72 54736.70 88888.00 2014-01-03 08:08:09.125 003 12617.55 231.75 54736.72 88888.00 2014-01-03 08:08:09.250 003 12617.52 231.75 54736.72 88888.00 2014-01-03 08:08:09.375 003 12617.52 231.78 54736.75 88888.00 2014-01-03 08:08:09.500 003 12617.55 231.78 54736.72 88888.00 2014-01-03 08:08:09.625 003 12617.58 231.75 54736.72 88888.00 2014-01-03 08:08:09.750 003 12617.52 231.75 54736.72 88888.00 2014-01-03 08:08:09.875 003 12617.55 231.75 54736.70 88888.00 2014-01-03 08:08:10.000 003 12617.58 231.72 54736.70 88888.00 2014-01-03 08:08:10.125 003 12617.58 231.70 54736.72 88888.00 2014-01-03 08:08:10.250 003 12617.52 231.72 54736.72 88888.00 2014-01-03 08:08:10.375 003 12617.52 231.75 54736.72 88888.00 2014-01-03 08:08:10.500 003 12617.50 231.78 54736.72 88888.00 2014-01-03 08:08:10.625 003 12617.50 231.78 54736.75 88888.00 2014-01-03 08:08:10.750 003 12617.50 231.75 54736.75 88888.00 2014-01-03 08:08:10.875 003 12617.42 231.75 54736.72 88888.00 2014-01-03 08:08:11.000 003 12617.45 231.78 54736.72 88888.00 2014-01-03 08:08:11.125 003 12617.42 231.78 54736.75 88888.00 2014-01-03 08:08:11.250 003 12617.42 231.80 54736.75 88888.00 2014-01-03 08:08:11.375 003 12617.50 231.82 54736.75 88888.00 2014-01-03 08:08:11.500 003 12617.48 231.78 54736.78 88888.00 2014-01-03 08:08:11.625 003 12617.40 231.82 54736.75 88888.00 2014-01-03 08:08:11.750 003 12617.40 231.80 54736.75 88888.00 2014-01-03 08:08:11.875 003 12617.40 231.82 54736.72 88888.00 2014-01-03 08:08:12.000 003 12617.40 231.80 54736.72 88888.00 2014-01-03 08:08:12.125 003 12617.42 231.82 54736.75 88888.00 2014-01-03 08:08:12.250 003 12617.38 231.80 54736.75 88888.00 2014-01-03 08:08:12.375 003 12617.40 231.85 54736.75 88888.00 2014-01-03 08:08:12.500 003 12617.52 231.88 54736.75 88888.00 2014-01-03 08:08:12.625 003 12617.45 231.88 54736.78 88888.00 2014-01-03 08:08:12.750 003 12617.30 231.85 54736.72 88888.00 2014-01-03 08:08:12.875 003 12617.27 231.82 54736.72 88888.00 2014-01-03 08:08:13.000 003 12617.33 231.85 54736.72 88888.00 2014-01-03 08:08:13.125 003 12617.25 231.88 54736.75 88888.00 2014-01-03 08:08:13.250 003 12617.27 231.90 54736.80 88888.00 2014-01-03 08:08:13.375 003 12617.33 231.90 54736.78 88888.00 2014-01-03 08:08:13.500 003 12617.27 231.90 54736.75 88888.00 2014-01-03 08:08:13.625 003 12617.23 231.90 54736.75 88888.00 2014-01-03 08:08:13.750 003 12617.23 231.90 54736.75 88888.00 2014-01-03 08:08:13.875 003 12617.25 231.85 54736.72 88888.00 2014-01-03 08:08:14.000 003 12617.30 231.88 54736.72 88888.00 2014-01-03 08:08:14.125 003 12617.25 231.90 54736.75 88888.00 2014-01-03 08:08:14.250 003 12617.17 231.88 54736.75 88888.00 2014-01-03 08:08:14.375 003 12617.23 231.93 54736.75 88888.00 2014-01-03 08:08:14.500 003 12617.25 231.97 54736.78 88888.00 2014-01-03 08:08:14.625 003 12617.25 231.95 54736.75 88888.00 2014-01-03 08:08:14.750 003 12617.25 231.95 54736.75 88888.00 2014-01-03 08:08:14.875 003 12617.20 231.95 54736.75 88888.00 2014-01-03 08:08:15.000 003 12617.20 231.93 54736.75 88888.00 2014-01-03 08:08:15.125 003 12617.27 231.90 54736.72 88888.00 2014-01-03 08:08:15.250 003 12617.27 231.93 54736.72 88888.00 2014-01-03 08:08:15.375 003 12617.25 231.95 54736.72 88888.00 2014-01-03 08:08:15.500 003 12617.15 231.97 54736.72 88888.00 2014-01-03 08:08:15.625 003 12617.15 231.97 54736.75 88888.00 2014-01-03 08:08:15.750 003 12617.23 231.97 54736.75 88888.00 2014-01-03 08:08:15.875 003 12617.27 231.97 54736.78 88888.00 2014-01-03 08:08:16.000 003 12617.30 231.95 54736.72 88888.00 2014-01-03 08:08:16.125 003 12617.27 231.97 54736.75 88888.00 2014-01-03 08:08:16.250 003 12617.23 231.95 54736.75 88888.00 2014-01-03 08:08:16.375 003 12617.25 231.95 54736.78 88888.00 2014-01-03 08:08:16.500 003 12617.30 231.97 54736.78 88888.00 2014-01-03 08:08:16.625 003 12617.25 231.97 54736.75 88888.00 2014-01-03 08:08:16.750 003 12617.23 231.97 54736.78 88888.00 2014-01-03 08:08:16.875 003 12617.23 231.97 54736.78 88888.00 2014-01-03 08:08:17.000 003 12617.20 231.97 54736.78 88888.00 2014-01-03 08:08:17.125 003 12617.15 231.97 54736.75 88888.00 2014-01-03 08:08:17.250 003 12617.12 231.95 54736.75 88888.00 2014-01-03 08:08:17.375 003 12617.15 231.95 54736.75 88888.00 2014-01-03 08:08:17.500 003 12617.15 231.95 54736.75 88888.00 2014-01-03 08:08:17.625 003 12617.15 232.00 54736.75 88888.00 2014-01-03 08:08:17.750 003 12617.15 232.00 54736.78 88888.00 2014-01-03 08:08:17.875 003 12617.20 232.00 54736.75 88888.00 2014-01-03 08:08:18.000 003 12617.20 231.97 54736.72 88888.00 2014-01-03 08:08:18.125 003 12617.23 232.00 54736.75 88888.00 2014-01-03 08:08:18.250 003 12617.23 232.00 54736.75 88888.00 2014-01-03 08:08:18.375 003 12617.20 232.00 54736.75 88888.00 2014-01-03 08:08:18.500 003 12617.15 232.00 54736.72 88888.00 2014-01-03 08:08:18.625 003 12617.25 232.03 54736.70 88888.00 2014-01-03 08:08:18.750 003 12617.33 232.03 54736.75 88888.00 2014-01-03 08:08:18.875 003 12617.30 232.00 54736.75 88888.00 2014-01-03 08:08:19.000 003 12617.27 231.97 54736.75 88888.00 2014-01-03 08:08:19.125 003 12617.25 232.00 54736.75 88888.00 2014-01-03 08:08:19.250 003 12617.23 232.00 54736.72 88888.00 2014-01-03 08:08:19.375 003 12617.23 232.03 54736.75 88888.00 2014-01-03 08:08:19.500 003 12617.25 232.00 54736.75 88888.00 2014-01-03 08:08:19.625 003 12617.23 232.00 54736.78 88888.00 2014-01-03 08:08:19.750 003 12617.20 232.03 54736.78 88888.00 2014-01-03 08:08:19.875 003 12617.15 232.05 54736.80 88888.00 2014-01-03 08:08:20.000 003 12617.08 232.00 54736.75 88888.00 2014-01-03 08:08:20.125 003 12617.10 231.97 54736.75 88888.00 2014-01-03 08:08:20.250 003 12617.05 232.03 54736.80 88888.00 2014-01-03 08:08:20.375 003 12617.10 232.05 54736.75 88888.00 2014-01-03 08:08:20.500 003 12617.10 232.03 54736.78 88888.00 2014-01-03 08:08:20.625 003 12617.05 232.03 54736.75 88888.00 2014-01-03 08:08:20.750 003 12617.05 232.03 54736.72 88888.00 2014-01-03 08:08:20.875 003 12617.10 232.03 54736.75 88888.00 2014-01-03 08:08:21.000 003 12617.10 232.03 54736.78 88888.00 2014-01-03 08:08:21.125 003 12617.08 232.03 54736.78 88888.00 2014-01-03 08:08:21.250 003 12617.10 232.00 54736.78 88888.00 2014-01-03 08:08:21.375 003 12617.12 232.03 54736.78 88888.00 2014-01-03 08:08:21.500 003 12617.17 232.05 54736.78 88888.00 2014-01-03 08:08:21.625 003 12617.15 232.03 54736.75 88888.00 2014-01-03 08:08:21.750 003 12617.10 232.00 54736.72 88888.00 2014-01-03 08:08:21.875 003 12617.08 232.00 54736.75 88888.00 2014-01-03 08:08:22.000 003 12617.05 232.03 54736.75 88888.00 2014-01-03 08:08:22.125 003 12617.02 232.00 54736.78 88888.00 2014-01-03 08:08:22.250 003 12617.00 232.00 54736.78 88888.00 2014-01-03 08:08:22.375 003 12617.02 232.03 54736.72 88888.00 2014-01-03 08:08:22.500 003 12617.08 232.03 54736.75 88888.00 2014-01-03 08:08:22.625 003 12617.10 232.03 54736.78 88888.00 2014-01-03 08:08:22.750 003 12617.08 232.03 54736.75 88888.00 2014-01-03 08:08:22.875 003 12617.05 232.00 54736.75 88888.00 2014-01-03 08:08:23.000 003 12616.98 231.97 54736.75 88888.00 2014-01-03 08:08:23.125 003 12617.05 232.00 54736.78 88888.00 2014-01-03 08:08:23.250 003 12617.10 232.00 54736.80 88888.00 2014-01-03 08:08:23.375 003 12617.12 232.03 54736.78 88888.00 2014-01-03 08:08:23.500 003 12617.10 232.03 54736.75 88888.00 2014-01-03 08:08:23.625 003 12617.05 232.03 54736.75 88888.00 2014-01-03 08:08:23.750 003 12617.00 232.03 54736.75 88888.00 2014-01-03 08:08:23.875 003 12617.02 232.00 54736.72 88888.00 2014-01-03 08:08:24.000 003 12617.05 232.00 54736.72 88888.00 2014-01-03 08:08:24.125 003 12617.02 232.00 54736.70 88888.00 2014-01-03 08:08:24.250 003 12617.05 231.97 54736.70 88888.00 2014-01-03 08:08:24.375 003 12617.15 232.03 54736.70 88888.00 2014-01-03 08:08:24.500 003 12617.12 232.03 54736.70 88888.00 2014-01-03 08:08:24.625 003 12617.10 232.00 54736.70 88888.00 2014-01-03 08:08:24.750 003 12617.08 232.03 54736.70 88888.00 2014-01-03 08:08:24.875 003 12617.12 232.00 54736.70 88888.00 2014-01-03 08:08:25.000 003 12617.20 232.00 54736.70 88888.00 2014-01-03 08:08:25.125 003 12617.20 232.03 54736.72 88888.00 2014-01-03 08:08:25.250 003 12617.20 232.03 54736.75 88888.00 2014-01-03 08:08:25.375 003 12617.17 232.03 54736.75 88888.00 2014-01-03 08:08:25.500 003 12617.08 232.03 54736.72 88888.00 2014-01-03 08:08:25.625 003 12617.08 232.03 54736.72 88888.00 2014-01-03 08:08:25.750 003 12617.10 232.03 54736.72 88888.00 2014-01-03 08:08:25.875 003 12617.05 232.03 54736.72 88888.00 2014-01-03 08:08:26.000 003 12617.08 232.07 54736.72 88888.00 2014-01-03 08:08:26.125 003 12617.05 232.03 54736.70 88888.00 2014-01-03 08:08:26.250 003 12617.05 232.03 54736.72 88888.00 2014-01-03 08:08:26.375 003 12617.08 232.03 54736.70 88888.00 2014-01-03 08:08:26.500 003 12617.10 232.00 54736.70 88888.00 2014-01-03 08:08:26.625 003 12617.15 232.03 54736.72 88888.00 2014-01-03 08:08:26.750 003 12617.15 232.05 54736.72 88888.00 2014-01-03 08:08:26.875 003 12617.17 232.05 54736.72 88888.00 2014-01-03 08:08:27.000 003 12617.17 232.07 54736.72 88888.00 2014-01-03 08:08:27.125 003 12617.15 232.05 54736.72 88888.00 2014-01-03 08:08:27.250 003 12617.02 232.03 54736.70 88888.00 2014-01-03 08:08:27.375 003 12617.02 232.05 54736.70 88888.00 2014-01-03 08:08:27.500 003 12617.10 232.05 54736.70 88888.00 2014-01-03 08:08:27.625 003 12617.12 232.07 54736.70 88888.00 2014-01-03 08:08:27.750 003 12617.08 232.07 54736.72 88888.00 2014-01-03 08:08:27.875 003 12617.00 232.05 54736.72 88888.00 2014-01-03 08:08:28.000 003 12617.02 232.05 54736.68 88888.00 2014-01-03 08:08:28.125 003 12617.05 232.05 54736.72 88888.00 2014-01-03 08:08:28.250 003 12617.08 232.07 54736.75 88888.00 2014-01-03 08:08:28.375 003 12617.12 232.07 54736.78 88888.00 2014-01-03 08:08:28.500 003 12617.10 232.05 54736.78 88888.00 2014-01-03 08:08:28.625 003 12617.10 232.05 54736.75 88888.00 2014-01-03 08:08:28.750 003 12617.02 232.05 54736.72 88888.00 2014-01-03 08:08:28.875 003 12617.02 232.05 54736.70 88888.00 2014-01-03 08:08:29.000 003 12617.02 232.05 54736.68 88888.00 2014-01-03 08:08:29.125 003 12617.02 232.05 54736.70 88888.00 2014-01-03 08:08:29.250 003 12617.05 232.05 54736.72 88888.00 2014-01-03 08:08:29.375 003 12617.08 232.07 54736.72 88888.00 2014-01-03 08:08:29.500 003 12617.00 232.05 54736.70 88888.00 2014-01-03 08:08:29.625 003 12617.05 232.05 54736.72 88888.00 2014-01-03 08:08:29.750 003 12617.02 232.05 54736.72 88888.00 2014-01-03 08:08:29.875 003 12617.05 232.07 54736.72 88888.00 2014-01-03 08:08:30.000 003 12617.05 232.03 54736.68 88888.00 2014-01-03 08:08:30.125 003 12617.02 232.03 54736.68 88888.00 2014-01-03 08:08:30.250 003 12617.00 232.03 54736.68 88888.00 2014-01-03 08:08:30.375 003 12617.10 232.07 54736.70 88888.00 2014-01-03 08:08:30.500 003 12617.15 232.10 54736.72 88888.00 2014-01-03 08:08:30.625 003 12617.15 232.07 54736.70 88888.00 2014-01-03 08:08:30.750 003 12617.12 232.07 54736.70 88888.00 2014-01-03 08:08:30.875 003 12617.12 232.07 54736.72 88888.00 2014-01-03 08:08:31.000 003 12617.08 232.10 54736.70 88888.00 2014-01-03 08:08:31.125 003 12617.02 232.10 54736.72 88888.00 2014-01-03 08:08:31.250 003 12617.02 232.05 54736.68 88888.00 2014-01-03 08:08:31.375 003 12617.10 232.05 54736.65 88888.00 2014-01-03 08:08:31.500 003 12617.15 232.05 54736.68 88888.00 2014-01-03 08:08:31.625 003 12617.15 232.05 54736.68 88888.00 2014-01-03 08:08:31.750 003 12617.15 232.05 54736.68 88888.00 2014-01-03 08:08:31.875 003 12617.17 232.05 54736.65 88888.00 2014-01-03 08:08:32.000 003 12617.17 232.03 54736.65 88888.00 2014-01-03 08:08:32.125 003 12617.17 232.05 54736.65 88888.00 2014-01-03 08:08:32.250 003 12617.17 232.05 54736.65 88888.00 2014-01-03 08:08:32.375 003 12617.17 232.07 54736.65 88888.00 2014-01-03 08:08:32.500 003 12617.17 232.07 54736.65 88888.00 2014-01-03 08:08:32.625 003 12617.23 232.07 54736.68 88888.00 2014-01-03 08:08:32.750 003 12617.27 232.07 54736.65 88888.00 2014-01-03 08:08:32.875 003 12617.30 232.07 54736.65 88888.00 2014-01-03 08:08:33.000 003 12617.33 232.05 54736.65 88888.00 2014-01-03 08:08:33.125 003 12617.30 232.05 54736.62 88888.00 2014-01-03 08:08:33.250 003 12617.27 232.05 54736.65 88888.00 2014-01-03 08:08:33.375 003 12617.23 232.05 54736.68 88888.00 2014-01-03 08:08:33.500 003 12617.23 232.07 54736.65 88888.00 2014-01-03 08:08:33.625 003 12617.25 232.05 54736.65 88888.00 2014-01-03 08:08:33.750 003 12617.25 232.05 54736.65 88888.00 2014-01-03 08:08:33.875 003 12617.30 232.05 54736.62 88888.00 2014-01-03 08:08:34.000 003 12617.27 232.05 54736.62 88888.00 2014-01-03 08:08:34.125 003 12617.27 232.07 54736.62 88888.00 2014-01-03 08:08:34.250 003 12617.30 232.05 54736.65 88888.00 2014-01-03 08:08:34.375 003 12617.38 232.05 54736.65 88888.00 2014-01-03 08:08:34.500 003 12617.40 232.05 54736.65 88888.00 2014-01-03 08:08:34.625 003 12617.33 232.05 54736.62 88888.00 2014-01-03 08:08:34.750 003 12617.30 232.05 54736.65 88888.00 2014-01-03 08:08:34.875 003 12617.30 232.05 54736.68 88888.00 2014-01-03 08:08:35.000 003 12617.33 232.05 54736.68 88888.00 2014-01-03 08:08:35.125 003 12617.33 232.05 54736.68 88888.00 2014-01-03 08:08:35.250 003 12617.35 232.05 54736.68 88888.00 2014-01-03 08:08:35.375 003 12617.35 232.07 54736.65 88888.00 2014-01-03 08:08:35.500 003 12617.40 232.05 54736.62 88888.00 2014-01-03 08:08:35.625 003 12617.42 232.05 54736.62 88888.00 2014-01-03 08:08:35.750 003 12617.45 232.03 54736.62 88888.00 2014-01-03 08:08:35.875 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:36.000 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:36.125 003 12617.42 232.03 54736.57 88888.00 2014-01-03 08:08:36.250 003 12617.40 232.03 54736.60 88888.00 2014-01-03 08:08:36.375 003 12617.42 232.05 54736.62 88888.00 2014-01-03 08:08:36.500 003 12617.30 232.05 54736.62 88888.00 2014-01-03 08:08:36.625 003 12617.23 232.05 54736.60 88888.00 2014-01-03 08:08:36.750 003 12617.27 232.03 54736.62 88888.00 2014-01-03 08:08:36.875 003 12617.35 232.05 54736.65 88888.00 2014-01-03 08:08:37.000 003 12617.35 232.03 54736.65 88888.00 2014-01-03 08:08:37.125 003 12617.38 232.00 54736.62 88888.00 2014-01-03 08:08:37.250 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:37.375 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:37.500 003 12617.42 232.03 54736.60 88888.00 2014-01-03 08:08:37.625 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:37.750 003 12617.45 232.03 54736.60 88888.00 2014-01-03 08:08:37.875 003 12617.50 232.03 54736.60 88888.00 2014-01-03 08:08:38.000 003 12617.48 232.03 54736.57 88888.00 2014-01-03 08:08:38.125 003 12617.42 232.05 54736.57 88888.00 2014-01-03 08:08:38.250 003 12617.48 232.03 54736.60 88888.00 2014-01-03 08:08:38.375 003 12617.55 232.05 54736.62 88888.00 2014-01-03 08:08:38.500 003 12617.58 232.05 54736.62 88888.00 2014-01-03 08:08:38.625 003 12617.58 232.03 54736.57 88888.00 2014-01-03 08:08:38.750 003 12617.52 232.03 54736.60 88888.00 2014-01-03 08:08:38.875 003 12617.52 232.05 54736.60 88888.00 2014-01-03 08:08:39.000 003 12617.55 232.03 54736.62 88888.00 2014-01-03 08:08:39.125 003 12617.52 232.05 54736.60 88888.00 2014-01-03 08:08:39.250 003 12617.50 232.00 54736.60 88888.00 2014-01-03 08:08:39.375 003 12617.50 232.00 54736.57 88888.00 2014-01-03 08:08:39.500 003 12617.52 232.03 54736.55 88888.00 2014-01-03 08:08:39.625 003 12617.50 232.00 54736.53 88888.00 2014-01-03 08:08:39.750 003 12617.50 232.00 54736.55 88888.00 2014-01-03 08:08:39.875 003 12617.55 232.00 54736.57 88888.00 2014-01-03 08:08:40.000 003 12617.58 232.00 54736.60 88888.00 2014-01-03 08:08:40.125 003 12617.58 232.03 54736.60 88888.00 2014-01-03 08:08:40.250 003 12617.58 232.03 54736.60 88888.00 2014-01-03 08:08:40.375 003 12617.55 232.03 54736.55 88888.00 2014-01-03 08:08:40.500 003 12617.55 232.05 54736.57 88888.00 2014-01-03 08:08:40.625 003 12617.55 232.03 54736.60 88888.00 2014-01-03 08:08:40.750 003 12617.58 232.05 54736.57 88888.00 2014-01-03 08:08:40.875 003 12617.50 232.05 54736.55 88888.00 2014-01-03 08:08:41.000 003 12617.45 232.03 54736.53 88888.00 2014-01-03 08:08:41.125 003 12617.48 232.00 54736.55 88888.00 2014-01-03 08:08:41.250 003 12617.50 232.00 54736.57 88888.00 2014-01-03 08:08:41.375 003 12617.55 232.05 54736.60 88888.00 2014-01-03 08:08:41.500 003 12617.52 232.05 54736.57 88888.00 2014-01-03 08:08:41.625 003 12617.55 232.00 54736.57 88888.00 2014-01-03 08:08:41.750 003 12617.58 232.03 54736.57 88888.00 2014-01-03 08:08:41.875 003 12617.50 232.03 54736.53 88888.00 2014-01-03 08:08:42.000 003 12617.52 232.03 54736.53 88888.00 2014-01-03 08:08:42.125 003 12617.58 232.03 54736.55 88888.00 2014-01-03 08:08:42.250 003 12617.58 232.05 54736.57 88888.00 2014-01-03 08:08:42.375 003 12617.58 232.05 54736.57 88888.00 2014-01-03 08:08:42.500 003 12617.58 232.05 54736.55 88888.00 2014-01-03 08:08:42.625 003 12617.58 232.05 54736.57 88888.00 2014-01-03 08:08:42.750 003 12617.60 232.05 54736.55 88888.00 2014-01-03 08:08:42.875 003 12617.60 232.03 54736.55 88888.00 2014-01-03 08:08:43.000 003 12617.58 232.00 54736.53 88888.00 2014-01-03 08:08:43.125 003 12617.58 232.00 54736.55 88888.00 2014-01-03 08:08:43.250 003 12617.60 232.00 54736.53 88888.00 2014-01-03 08:08:43.375 003 12617.67 232.03 54736.50 88888.00 2014-01-03 08:08:43.500 003 12617.67 232.03 54736.53 88888.00 2014-01-03 08:08:43.625 003 12617.62 232.03 54736.53 88888.00 2014-01-03 08:08:43.750 003 12617.58 232.03 54736.53 88888.00 2014-01-03 08:08:43.875 003 12617.58 232.03 54736.53 88888.00 2014-01-03 08:08:44.000 003 12617.58 232.05 54736.53 88888.00 2014-01-03 08:08:44.125 003 12617.55 232.03 54736.55 88888.00 2014-01-03 08:08:44.250 003 12617.52 232.00 54736.55 88888.00 2014-01-03 08:08:44.375 003 12617.58 232.03 54736.53 88888.00 2014-01-03 08:08:44.500 003 12617.55 232.05 54736.53 88888.00 2014-01-03 08:08:44.625 003 12617.60 232.05 54736.53 88888.00 2014-01-03 08:08:44.750 003 12617.60 232.05 54736.55 88888.00 2014-01-03 08:08:44.875 003 12617.58 232.05 54736.57 88888.00 2014-01-03 08:08:45.000 003 12617.60 232.00 54736.53 88888.00 2014-01-03 08:08:45.125 003 12617.65 232.00 54736.55 88888.00 2014-01-03 08:08:45.250 003 12617.60 231.97 54736.55 88888.00 2014-01-03 08:08:45.375 003 12617.58 231.97 54736.55 88888.00 2014-01-03 08:08:45.500 003 12617.62 232.00 54736.57 88888.00 2014-01-03 08:08:45.625 003 12617.62 232.05 54736.53 88888.00 2014-01-03 08:08:45.750 003 12617.62 232.03 54736.53 88888.00 2014-01-03 08:08:45.875 003 12617.65 232.03 54736.55 88888.00 2014-01-03 08:08:46.000 003 12617.67 232.00 54736.55 88888.00 2014-01-03 08:08:46.125 003 12617.70 232.03 54736.55 88888.00 2014-01-03 08:08:46.250 003 12617.67 232.03 54736.55 88888.00 2014-01-03 08:08:46.375 003 12617.75 232.07 54736.53 88888.00 2014-01-03 08:08:46.500 003 12617.75 232.03 54736.53 88888.00 2014-01-03 08:08:46.625 003 12617.75 232.03 54736.55 88888.00 2014-01-03 08:08:46.750 003 12617.83 232.03 54736.53 88888.00 2014-01-03 08:08:46.875 003 12617.80 232.05 54736.55 88888.00 2014-01-03 08:08:47.000 003 12617.73 232.03 54736.55 88888.00 2014-01-03 08:08:47.125 003 12617.73 232.03 54736.55 88888.00 2014-01-03 08:08:47.250 003 12617.73 232.03 54736.55 88888.00 2014-01-03 08:08:47.375 003 12617.75 232.03 54736.55 88888.00 2014-01-03 08:08:47.500 003 12617.75 232.03 54736.55 88888.00 2014-01-03 08:08:47.625 003 12617.80 232.05 54736.50 88888.00 2014-01-03 08:08:47.750 003 12617.85 232.05 54736.53 88888.00 2014-01-03 08:08:47.875 003 12617.88 232.05 54736.53 88888.00 2014-01-03 08:08:48.000 003 12617.90 232.07 54736.53 88888.00 2014-01-03 08:08:48.125 003 12617.88 232.07 54736.55 88888.00 2014-01-03 08:08:48.250 003 12617.77 232.05 54736.55 88888.00 2014-01-03 08:08:48.375 003 12617.80 232.05 54736.55 88888.00 2014-01-03 08:08:48.500 003 12617.85 232.05 54736.55 88888.00 2014-01-03 08:08:48.625 003 12617.83 232.07 54736.55 88888.00 2014-01-03 08:08:48.750 003 12617.75 232.07 54736.53 88888.00 2014-01-03 08:08:48.875 003 12617.83 232.05 54736.53 88888.00 2014-01-03 08:08:49.000 003 12617.85 232.05 54736.50 88888.00 2014-01-03 08:08:49.125 003 12617.80 232.07 54736.55 88888.00 2014-01-03 08:08:49.250 003 12617.77 232.07 54736.55 88888.00 2014-01-03 08:08:49.375 003 12617.75 232.07 54736.53 88888.00 2014-01-03 08:08:49.500 003 12617.73 232.05 54736.53 88888.00 2014-01-03 08:08:49.625 003 12617.73 232.07 54736.55 88888.00 2014-01-03 08:08:49.750 003 12617.75 232.07 54736.55 88888.00 2014-01-03 08:08:49.875 003 12617.80 232.05 54736.55 88888.00 2014-01-03 08:08:50.000 003 12617.83 232.07 54736.55 88888.00 2014-01-03 08:08:50.125 003 12617.85 232.05 54736.55 88888.00 2014-01-03 08:08:50.250 003 12617.88 232.07 54736.55 88888.00 2014-01-03 08:08:50.375 003 12617.95 232.07 54736.55 88888.00 2014-01-03 08:08:50.500 003 12618.00 232.12 54736.57 88888.00 2014-01-03 08:08:50.625 003 12617.90 232.10 54736.57 88888.00 2014-01-03 08:08:50.750 003 12617.85 232.10 54736.55 88888.00 2014-01-03 08:08:50.875 003 12617.77 232.10 54736.55 88888.00 2014-01-03 08:08:51.000 003 12617.83 232.10 54736.53 88888.00 2014-01-03 08:08:51.125 003 12617.80 232.15 54736.53 88888.00 2014-01-03 08:08:51.250 003 12617.83 232.10 54736.50 88888.00 2014-01-03 08:08:51.375 003 12617.88 232.12 54736.53 88888.00 2014-01-03 08:08:51.500 003 12617.90 232.15 54736.53 88888.00 2014-01-03 08:08:51.625 003 12617.92 232.15 54736.55 88888.00 2014-01-03 08:08:51.750 003 12617.95 232.10 54736.53 88888.00 2014-01-03 08:08:51.875 003 12617.88 232.10 54736.53 88888.00 2014-01-03 08:08:52.000 003 12617.88 232.12 54736.53 88888.00 2014-01-03 08:08:52.125 003 12617.92 232.18 54736.55 88888.00 2014-01-03 08:08:52.250 003 12617.95 232.15 54736.55 88888.00 2014-01-03 08:08:52.375 003 12617.92 232.18 54736.53 88888.00 2014-01-03 08:08:52.500 003 12617.90 232.15 54736.53 88888.00 2014-01-03 08:08:52.625 003 12617.92 232.15 54736.53 88888.00 2014-01-03 08:08:52.750 003 12618.00 232.15 54736.55 88888.00 2014-01-03 08:08:52.875 003 12618.02 232.18 54736.53 88888.00 2014-01-03 08:08:53.000 003 12618.00 232.18 54736.53 88888.00 2014-01-03 08:08:53.125 003 12618.00 232.18 54736.55 88888.00 2014-01-03 08:08:53.250 003 12617.98 232.18 54736.53 88888.00 2014-01-03 08:08:53.375 003 12618.00 232.18 54736.50 88888.00 2014-01-03 08:08:53.500 003 12617.98 232.20 54736.53 88888.00 2014-01-03 08:08:53.625 003 12617.98 232.18 54736.53 88888.00 2014-01-03 08:08:53.750 003 12617.98 232.18 54736.55 88888.00 2014-01-03 08:08:53.875 003 12617.98 232.20 54736.57 88888.00 2014-01-03 08:08:54.000 003 12617.98 232.22 54736.55 88888.00 2014-01-03 08:08:54.125 003 12618.02 232.22 54736.55 88888.00 2014-01-03 08:08:54.250 003 12617.98 232.20 54736.53 88888.00 2014-01-03 08:08:54.375 003 12617.98 232.22 54736.53 88888.00 2014-01-03 08:08:54.500 003 12618.00 232.22 54736.53 88888.00 2014-01-03 08:08:54.625 003 12618.00 232.25 54736.55 88888.00 2014-01-03 08:08:54.750 003 12618.05 232.28 54736.55 88888.00 2014-01-03 08:08:54.875 003 12618.00 232.25 54736.57 88888.00 2014-01-03 08:08:55.000 003 12618.00 232.25 54736.55 88888.00 2014-01-03 08:08:55.125 003 12618.02 232.28 54736.57 88888.00 2014-01-03 08:08:55.250 003 12618.05 232.30 54736.57 88888.00 2014-01-03 08:08:55.375 003 12618.05 232.30 54736.57 88888.00 2014-01-03 08:08:55.500 003 12618.05 232.30 54736.55 88888.00 2014-01-03 08:08:55.625 003 12618.05 232.28 54736.55 88888.00 2014-01-03 08:08:55.750 003 12618.05 232.28 54736.53 88888.00 2014-01-03 08:08:55.875 003 12618.05 232.28 54736.55 88888.00 2014-01-03 08:08:56.000 003 12618.08 232.30 54736.57 88888.00 2014-01-03 08:08:56.125 003 12618.05 232.30 54736.57 88888.00 2014-01-03 08:08:56.250 003 12618.02 232.32 54736.57 88888.00 2014-01-03 08:08:56.375 003 12618.08 232.35 54736.60 88888.00 2014-01-03 08:08:56.500 003 12618.02 232.38 54736.57 88888.00 2014-01-03 08:08:56.625 003 12617.98 232.38 54736.57 88888.00 2014-01-03 08:08:56.750 003 12617.95 232.40 54736.60 88888.00 2014-01-03 08:08:56.875 003 12617.92 232.43 54736.60 88888.00 2014-01-03 08:08:57.000 003 12617.95 232.40 54736.57 88888.00 2014-01-03 08:08:57.125 003 12617.98 232.40 54736.60 88888.00 2014-01-03 08:08:57.250 003 12618.00 232.38 54736.60 88888.00 2014-01-03 08:08:57.375 003 12618.00 232.38 54736.57 88888.00 2014-01-03 08:08:57.500 003 12618.00 232.38 54736.60 88888.00 2014-01-03 08:08:57.625 003 12618.00 232.38 54736.57 88888.00 2014-01-03 08:08:57.750 003 12618.05 232.43 54736.57 88888.00 2014-01-03 08:08:57.875 003 12618.05 232.45 54736.57 88888.00 2014-01-03 08:08:58.000 003 12618.05 232.43 54736.57 88888.00 2014-01-03 08:08:58.125 003 12618.02 232.47 54736.60 88888.00 2014-01-03 08:08:58.250 003 12618.05 232.45 54736.60 88888.00 2014-01-03 08:08:58.375 003 12618.00 232.45 54736.60 88888.00 2014-01-03 08:08:58.500 003 12618.00 232.50 54736.60 88888.00 2014-01-03 08:08:58.625 003 12618.00 232.50 54736.60 88888.00 2014-01-03 08:08:58.750 003 12618.02 232.50 54736.62 88888.00 2014-01-03 08:08:58.875 003 12618.00 232.47 54736.65 88888.00 2014-01-03 08:08:59.000 003 12617.95 232.50 54736.60 88888.00 2014-01-03 08:08:59.125 003 12618.00 232.53 54736.60 88888.00 2014-01-03 08:08:59.250 003 12618.08 232.53 54736.60 88888.00 2014-01-03 08:08:59.375 003 12618.08 232.55 54736.62 88888.00 2014-01-03 08:08:59.500 003 12617.98 232.55 54736.62 88888.00 2014-01-03 08:08:59.625 003 12618.00 232.55 54736.62 88888.00 2014-01-03 08:08:59.750 003 12617.98 232.57 54736.60 88888.00 2014-01-03 08:08:59.875 003 12617.90 232.55 54736.62 88888.00 2014-01-03 08:09:00.000 003 12617.92 232.60 54736.62 88888.00 2014-01-03 08:09:00.125 003 12617.95 232.60 54736.62 88888.00 2014-01-03 08:09:00.250 003 12618.00 232.57 54736.62 88888.00 2014-01-03 08:09:00.375 003 12618.05 232.55 54736.62 88888.00 2014-01-03 08:09:00.500 003 12618.05 232.62 54736.62 88888.00 2014-01-03 08:09:00.625 003 12617.98 232.65 54736.62 88888.00 2014-01-03 08:09:00.750 003 12617.95 232.68 54736.57 88888.00 2014-01-03 08:09:00.875 003 12618.00 232.68 54736.60 88888.00 2014-01-03 08:09:01.000 003 12618.05 232.68 54736.57 88888.00 2014-01-03 08:09:01.125 003 12618.05 232.68 54736.62 88888.00 2014-01-03 08:09:01.250 003 12618.02 232.68 54736.62 88888.00 2014-01-03 08:09:01.375 003 12618.08 232.70 54736.62 88888.00 2014-01-03 08:09:01.500 003 12618.05 232.70 54736.60 88888.00 2014-01-03 08:09:01.625 003 12618.05 232.72 54736.62 88888.00 2014-01-03 08:09:01.750 003 12618.05 232.72 54736.65 88888.00 2014-01-03 08:09:01.875 003 12618.05 232.72 54736.65 88888.00 2014-01-03 08:09:02.000 003 12618.08 232.72 54736.68 88888.00 2014-01-03 08:09:02.125 003 12618.05 232.75 54736.70 88888.00 2014-01-03 08:09:02.250 003 12618.02 232.72 54736.65 88888.00 2014-01-03 08:09:02.375 003 12618.05 232.75 54736.62 88888.00 2014-01-03 08:09:02.500 003 12618.00 232.80 54736.62 88888.00 2014-01-03 08:09:02.625 003 12617.92 232.80 54736.65 88888.00 2014-01-03 08:09:02.750 003 12617.92 232.80 54736.65 88888.00 2014-01-03 08:09:02.875 003 12617.95 232.80 54736.65 88888.00 2014-01-03 08:09:03.000 003 12618.00 232.82 54736.65 88888.00 2014-01-03 08:09:03.125 003 12618.00 232.82 54736.65 88888.00 2014-01-03 08:09:03.250 003 12618.00 232.85 54736.68 88888.00 2014-01-03 08:09:03.375 003 12618.02 232.88 54736.65 88888.00 2014-01-03 08:09:03.500 003 12618.05 232.88 54736.65 88888.00 2014-01-03 08:09:03.625 003 12618.00 232.88 54736.62 88888.00 2014-01-03 08:09:03.750 003 12617.92 232.88 54736.65 88888.00 2014-01-03 08:09:03.875 003 12617.98 232.90 54736.65 88888.00 2014-01-03 08:09:04.000 003 12618.00 232.93 54736.65 88888.00 2014-01-03 08:09:04.125 003 12618.02 232.93 54736.68 88888.00 2014-01-03 08:09:04.250 003 12618.02 232.93 54736.70 88888.00 2014-01-03 08:09:04.375 003 12617.98 232.97 54736.70 88888.00 2014-01-03 08:09:04.500 003 12617.98 232.95 54736.68 88888.00 2014-01-03 08:09:04.625 003 12617.98 232.95 54736.68 88888.00 2014-01-03 08:09:04.750 003 12617.98 232.95 54736.70 88888.00 2014-01-03 08:09:04.875 003 12617.92 233.00 54736.70 88888.00 2014-01-03 08:09:05.000 003 12617.98 232.97 54736.68 88888.00 2014-01-03 08:09:05.125 003 12618.05 233.03 54736.70 88888.00 2014-01-03 08:09:05.250 003 12618.02 233.00 54736.70 88888.00 2014-01-03 08:09:05.375 003 12618.05 233.03 54736.72 88888.00 2014-01-03 08:09:05.500 003 12618.05 233.07 54736.70 88888.00 2014-01-03 08:09:05.625 003 12618.05 233.05 54736.70 88888.00 2014-01-03 08:09:05.750 003 12618.00 233.07 54736.70 88888.00 2014-01-03 08:09:05.875 003 12618.00 233.10 54736.72 88888.00 2014-01-03 08:09:06.000 003 12618.00 233.12 54736.72 88888.00 2014-01-03 08:09:06.125 003 12618.02 233.10 54736.72 88888.00 2014-01-03 08:09:06.250 003 12618.05 233.12 54736.72 88888.00 2014-01-03 08:09:06.375 003 12618.02 233.15 54736.72 88888.00 2014-01-03 08:09:06.500 003 12618.00 233.15 54736.70 88888.00 2014-01-03 08:09:06.625 003 12618.02 233.12 54736.72 88888.00 2014-01-03 08:09:06.750 003 12618.02 233.15 54736.72 88888.00 2014-01-03 08:09:06.875 003 12618.00 233.18 54736.72 88888.00 2014-01-03 08:09:07.000 003 12618.00 233.20 54736.72 88888.00 2014-01-03 08:09:07.125 003 12618.02 233.22 54736.72 88888.00 2014-01-03 08:09:07.250 003 12618.02 233.22 54736.75 88888.00 2014-01-03 08:09:07.375 003 12618.10 233.28 54736.72 88888.00 2014-01-03 08:09:07.500 003 12618.10 233.28 54736.78 88888.00 2014-01-03 08:09:07.625 003 12618.05 233.28 54736.78 88888.00 2014-01-03 08:09:07.750 003 12618.02 233.28 54736.75 88888.00 2014-01-03 08:09:07.875 003 12617.98 233.32 54736.78 88888.00 2014-01-03 08:09:08.000 003 12618.00 233.32 54736.75 88888.00 2014-01-03 08:09:08.125 003 12617.98 233.32 54736.75 88888.00 2014-01-03 08:09:08.250 003 12617.95 233.35 54736.78 88888.00 2014-01-03 08:09:08.375 003 12617.95 233.43 54736.78 88888.00 2014-01-03 08:09:08.500 003 12617.98 233.40 54736.78 88888.00 2014-01-03 08:09:08.625 003 12618.00 233.38 54736.75 88888.00 2014-01-03 08:09:08.750 003 12618.05 233.43 54736.72 88888.00 2014-01-03 08:09:08.875 003 12618.05 233.43 54736.75 88888.00 2014-01-03 08:09:09.000 003 12617.98 233.40 54736.78 88888.00 2014-01-03 08:09:09.125 003 12617.98 233.45 54736.78 88888.00 2014-01-03 08:09:09.250 003 12617.98 233.43 54736.78 88888.00 2014-01-03 08:09:09.375 003 12618.02 233.45 54736.78 88888.00 2014-01-03 08:09:09.500 003 12618.12 233.45 54736.78 88888.00 2014-01-03 08:09:09.625 003 12618.10 233.47 54736.75 88888.00 2014-01-03 08:09:09.750 003 12617.98 233.47 54736.75 88888.00 2014-01-03 08:09:09.875 003 12618.02 233.47 54736.75 88888.00 2014-01-03 08:09:10.000 003 12618.02 233.50 54736.75 88888.00 2014-01-03 08:09:10.125 003 12618.00 233.53 54736.78 88888.00 2014-01-03 08:09:10.250 003 12617.98 233.55 54736.78 88888.00 2014-01-03 08:09:10.375 003 12618.02 233.57 54736.78 88888.00 2014-01-03 08:09:10.500 003 12618.02 233.57 54736.78 88888.00 2014-01-03 08:09:10.625 003 12618.00 233.57 54736.80 88888.00 2014-01-03 08:09:10.750 003 12618.00 233.57 54736.78 88888.00 2014-01-03 08:09:10.875 003 12618.02 233.60 54736.78 88888.00 2014-01-03 08:09:11.000 003 12618.05 233.60 54736.78 88888.00 2014-01-03 08:09:11.125 003 12618.08 233.57 54736.80 88888.00 2014-01-03 08:09:11.250 003 12618.05 233.62 54736.80 88888.00 2014-01-03 08:09:11.375 003 12618.10 233.62 54736.80 88888.00 2014-01-03 08:09:11.500 003 12618.12 233.68 54736.80 88888.00 2014-01-03 08:09:11.625 003 12618.02 233.68 54736.80 88888.00 2014-01-03 08:09:11.750 003 12618.00 233.65 54736.80 88888.00 2014-01-03 08:09:11.875 003 12618.08 233.68 54736.80 88888.00 2014-01-03 08:09:12.000 003 12618.08 233.68 54736.80 88888.00 2014-01-03 08:09:12.125 003 12618.12 233.70 54736.82 88888.00 2014-01-03 08:09:12.250 003 12618.08 233.72 54736.82 88888.00 2014-01-03 08:09:12.375 003 12618.05 233.70 54736.82 88888.00 2014-01-03 08:09:12.500 003 12618.10 233.75 54736.82 88888.00 2014-01-03 08:09:12.625 003 12618.20 233.78 54736.82 88888.00 2014-01-03 08:09:12.750 003 12618.20 233.78 54736.82 88888.00 2014-01-03 08:09:12.875 003 12618.25 233.78 54736.82 88888.00 2014-01-03 08:09:13.000 003 12618.25 233.80 54736.82 88888.00 2014-01-03 08:09:13.125 003 12618.23 233.80 54736.85 88888.00 2014-01-03 08:09:13.250 003 12618.23 233.78 54736.82 88888.00 2014-01-03 08:09:13.375 003 12618.27 233.82 54736.82 88888.00 2014-01-03 08:09:13.500 003 12618.25 233.82 54736.85 88888.00 2014-01-03 08:09:13.625 003 12618.25 233.85 54736.85 88888.00 2014-01-03 08:09:13.750 003 12618.27 233.88 54736.88 88888.00 2014-01-03 08:09:13.875 003 12618.25 233.85 54736.85 88888.00 2014-01-03 08:09:14.000 003 12618.25 233.88 54736.85 88888.00 2014-01-03 08:09:14.125 003 12618.27 233.88 54736.82 88888.00 2014-01-03 08:09:14.250 003 12618.27 233.88 54736.82 88888.00 2014-01-03 08:09:14.375 003 12618.27 233.90 54736.82 88888.00 2014-01-03 08:09:14.500 003 12618.23 233.90 54736.85 88888.00 2014-01-03 08:09:14.625 003 12618.20 233.90 54736.85 88888.00 2014-01-03 08:09:14.750 003 12618.20 233.93 54736.85 88888.00 2014-01-03 08:09:14.875 003 12618.27 234.00 54736.88 88888.00 2014-01-03 08:09:15.000 003 12618.35 234.03 54736.88 88888.00 2014-01-03 08:09:15.125 003 12618.35 234.00 54736.88 88888.00 2014-01-03 08:09:15.250 003 12618.30 233.97 54736.88 88888.00 2014-01-03 08:09:15.375 003 12618.25 234.00 54736.82 88888.00 2014-01-03 08:09:15.500 003 12618.23 234.00 54736.85 88888.00 2014-01-03 08:09:15.625 003 12618.27 234.00 54736.85 88888.00 2014-01-03 08:09:15.750 003 12618.30 234.03 54736.85 88888.00 2014-01-03 08:09:15.875 003 12618.23 234.05 54736.88 88888.00 2014-01-03 08:09:16.000 003 12618.20 234.07 54736.88 88888.00 2014-01-03 08:09:16.125 003 12618.27 234.07 54736.88 88888.00 2014-01-03 08:09:16.250 003 12618.35 234.05 54736.90 88888.00 2014-01-03 08:09:16.375 003 12618.35 234.07 54736.88 88888.00 2014-01-03 08:09:16.500 003 12618.35 234.10 54736.88 88888.00 2014-01-03 08:09:16.625 003 12618.33 234.10 54736.93 88888.00 2014-01-03 08:09:16.750 003 12618.35 234.15 54736.93 88888.00 2014-01-03 08:09:16.875 003 12618.27 234.18 54736.93 88888.00 2014-01-03 08:09:17.000 003 12618.30 234.15 54736.90 88888.00 2014-01-03 08:09:17.125 003 12618.35 234.18 54736.90 88888.00 2014-01-03 08:09:17.250 003 12618.38 234.18 54736.93 88888.00 2014-01-03 08:09:17.375 003 12618.35 234.18 54736.90 88888.00 2014-01-03 08:09:17.500 003 12618.35 234.15 54736.90 88888.00 2014-01-03 08:09:17.625 003 12618.40 234.20 54736.93 88888.00 2014-01-03 08:09:17.750 003 12618.45 234.22 54736.93 88888.00 2014-01-03 08:09:17.875 003 12618.42 234.22 54736.90 88888.00 2014-01-03 08:09:18.000 003 12618.45 234.22 54736.93 88888.00 2014-01-03 08:09:18.125 003 12618.45 234.22 54736.93 88888.00 2014-01-03 08:09:18.250 003 12618.42 234.22 54736.95 88888.00 2014-01-03 08:09:18.375 003 12618.45 234.22 54736.93 88888.00 2014-01-03 08:09:18.500 003 12618.45 234.30 54736.93 88888.00 2014-01-03 08:09:18.625 003 12618.40 234.32 54736.95 88888.00 2014-01-03 08:09:18.750 003 12618.38 234.32 54736.93 88888.00 2014-01-03 08:09:18.875 003 12618.38 234.30 54736.93 88888.00 2014-01-03 08:09:19.000 003 12618.40 234.32 54736.93 88888.00 2014-01-03 08:09:19.125 003 12618.38 234.30 54736.93 88888.00 2014-01-03 08:09:19.250 003 12618.33 234.32 54736.97 88888.00 2014-01-03 08:09:19.375 003 12618.38 234.38 54736.97 88888.00 2014-01-03 08:09:19.500 003 12618.45 234.38 54736.97 88888.00 2014-01-03 08:09:19.625 003 12618.50 234.35 54736.97 88888.00 2014-01-03 08:09:19.750 003 12618.55 234.38 54736.97 88888.00 2014-01-03 08:09:19.875 003 12618.50 234.35 54737.00 88888.00 2014-01-03 08:09:20.000 003 12618.52 234.35 54737.00 88888.00 2014-01-03 08:09:20.125 003 12618.52 234.38 54737.00 88888.00 2014-01-03 08:09:20.250 003 12618.48 234.35 54737.03 88888.00 2014-01-03 08:09:20.375 003 12618.50 234.40 54737.03 88888.00 2014-01-03 08:09:20.500 003 12618.48 234.38 54736.97 88888.00 2014-01-03 08:09:20.625 003 12618.48 234.40 54736.97 88888.00 2014-01-03 08:09:20.750 003 12618.55 234.43 54737.00 88888.00 2014-01-03 08:09:20.875 003 12618.50 234.45 54737.00 88888.00 2014-01-03 08:09:21.000 003 12618.48 234.43 54736.97 88888.00 2014-01-03 08:09:21.125 003 12618.45 234.45 54736.97 88888.00 2014-01-03 08:09:21.250 003 12618.50 234.45 54737.00 88888.00 2014-01-03 08:09:21.375 003 12618.58 234.47 54737.03 88888.00 2014-01-03 08:09:21.500 003 12618.55 234.47 54737.00 88888.00 2014-01-03 08:09:21.625 003 12618.50 234.47 54737.05 88888.00 2014-01-03 08:09:21.750 003 12618.55 234.50 54737.05 88888.00 2014-01-03 08:09:21.875 003 12618.55 234.50 54737.03 88888.00 2014-01-03 08:09:22.000 003 12618.55 234.50 54737.05 88888.00 2014-01-03 08:09:22.125 003 12618.55 234.53 54737.05 88888.00 2014-01-03 08:09:22.250 003 12618.58 234.55 54737.05 88888.00 2014-01-03 08:09:22.375 003 12618.60 234.53 54737.05 88888.00 2014-01-03 08:09:22.500 003 12618.65 234.55 54737.05 88888.00 2014-01-03 08:09:22.625 003 12618.73 234.55 54737.05 88888.00 2014-01-03 08:09:22.750 003 12618.70 234.57 54737.05 88888.00 2014-01-03 08:09:22.875 003 12618.67 234.57 54737.05 88888.00 2014-01-03 08:09:23.000 003 12618.67 234.57 54737.00 88888.00 2014-01-03 08:09:23.125 003 12618.67 234.55 54737.03 88888.00 2014-01-03 08:09:23.250 003 12618.73 234.60 54737.07 88888.00 2014-01-03 08:09:23.375 003 12618.77 234.60 54737.05 88888.00 2014-01-03 08:09:23.500 003 12618.73 234.57 54737.05 88888.00 2014-01-03 08:09:23.625 003 12618.70 234.62 54737.05 88888.00 2014-01-03 08:09:23.750 003 12618.67 234.62 54737.07 88888.00 2014-01-03 08:09:23.875 003 12618.70 234.62 54737.07 88888.00 2014-01-03 08:09:24.000 003 12618.77 234.65 54737.07 88888.00 2014-01-03 08:09:24.125 003 12618.75 234.62 54737.10 88888.00 2014-01-03 08:09:24.250 003 12618.75 234.68 54737.10 88888.00 2014-01-03 08:09:24.375 003 12618.77 234.70 54737.12 88888.00 2014-01-03 08:09:24.500 003 12618.83 234.68 54737.10 88888.00 2014-01-03 08:09:24.625 003 12618.83 234.68 54737.12 88888.00 2014-01-03 08:09:24.750 003 12618.75 234.70 54737.10 88888.00 2014-01-03 08:09:24.875 003 12618.67 234.70 54737.12 88888.00 2014-01-03 08:09:25.000 003 12618.73 234.68 54737.10 88888.00 2014-01-03 08:09:25.125 003 12618.80 234.72 54737.15 88888.00 2014-01-03 08:09:25.250 003 12618.90 234.72 54737.15 88888.00 2014-01-03 08:09:25.375 003 12618.90 234.72 54737.15 88888.00 2014-01-03 08:09:25.500 003 12618.88 234.72 54737.10 88888.00 2014-01-03 08:09:25.625 003 12618.90 234.75 54737.12 88888.00 2014-01-03 08:09:25.750 003 12618.90 234.75 54737.15 88888.00 2014-01-03 08:09:25.875 003 12618.92 234.75 54737.15 88888.00 2014-01-03 08:09:26.000 003 12618.88 234.75 54737.18 88888.00 2014-01-03 08:09:26.125 003 12618.88 234.72 54737.18 88888.00 2014-01-03 08:09:26.250 003 12618.85 234.75 54737.15 88888.00 2014-01-03 08:09:26.375 003 12618.85 234.72 54737.15 88888.00 2014-01-03 08:09:26.500 003 12618.90 234.75 54737.15 88888.00 2014-01-03 08:09:26.625 003 12618.95 234.75 54737.15 88888.00 2014-01-03 08:09:26.750 003 12618.92 234.75 54737.15 88888.00 2014-01-03 08:09:26.875 003 12618.92 234.78 54737.18 88888.00 2014-01-03 08:09:27.000 003 12618.92 234.75 54737.15 88888.00 2014-01-03 08:09:27.125 003 12619.00 234.75 54737.18 88888.00 2014-01-03 08:09:27.250 003 12619.05 234.80 54737.18 88888.00 2014-01-03 08:09:27.375 003 12619.05 234.82 54737.18 88888.00 2014-01-03 08:09:27.500 003 12619.05 234.82 54737.20 88888.00 2014-01-03 08:09:27.625 003 12619.05 234.82 54737.20 88888.00 2014-01-03 08:09:27.750 003 12619.05 234.80 54737.18 88888.00 2014-01-03 08:09:27.875 003 12619.02 234.80 54737.15 88888.00 2014-01-03 08:09:28.000 003 12619.02 234.82 54737.18 88888.00 2014-01-03 08:09:28.125 003 12619.00 234.82 54737.20 88888.00 2014-01-03 08:09:28.250 003 12618.98 234.82 54737.20 88888.00 2014-01-03 08:09:28.375 003 12619.00 234.85 54737.22 88888.00 2014-01-03 08:09:28.500 003 12619.00 234.85 54737.22 88888.00 2014-01-03 08:09:28.625 003 12619.05 234.85 54737.22 88888.00 2014-01-03 08:09:28.750 003 12619.12 234.85 54737.22 88888.00 2014-01-03 08:09:28.875 003 12619.15 234.85 54737.22 88888.00 2014-01-03 08:09:29.000 003 12619.08 234.88 54737.20 88888.00 2014-01-03 08:09:29.125 003 12619.05 234.88 54737.22 88888.00 2014-01-03 08:09:29.250 003 12619.08 234.88 54737.28 88888.00 2014-01-03 08:09:29.375 003 12619.12 234.90 54737.30 88888.00 2014-01-03 08:09:29.500 003 12619.10 234.90 54737.25 88888.00 2014-01-03 08:09:29.625 003 12619.12 234.93 54737.25 88888.00 2014-01-03 08:09:29.750 003 12619.17 234.90 54737.25 88888.00 2014-01-03 08:09:29.875 003 12619.15 234.88 54737.25 88888.00 2014-01-03 08:09:30.000 003 12619.17 234.88 54737.25 88888.00 2014-01-03 08:09:30.125 003 12619.23 234.90 54737.28 88888.00 2014-01-03 08:09:30.250 003 12619.17 234.90 54737.30 88888.00 2014-01-03 08:09:30.375 003 12619.20 234.90 54737.25 88888.00 2014-01-03 08:09:30.500 003 12619.27 234.90 54737.28 88888.00 2014-01-03 08:09:30.625 003 12619.25 234.93 54737.30 88888.00 2014-01-03 08:09:30.750 003 12619.20 234.90 54737.28 88888.00 2014-01-03 08:09:30.875 003 12619.20 234.90 54737.28 88888.00 2014-01-03 08:09:31.000 003 12619.25 234.90 54737.25 88888.00 2014-01-03 08:09:31.125 003 12619.23 234.90 54737.28 88888.00 2014-01-03 08:09:31.250 003 12619.23 234.93 54737.30 88888.00 2014-01-03 08:09:31.375 003 12619.25 234.93 54737.32 88888.00 2014-01-03 08:09:31.500 003 12619.27 234.97 54737.32 88888.00 2014-01-03 08:09:31.625 003 12619.25 234.95 54737.32 88888.00 2014-01-03 08:09:31.750 003 12619.23 234.93 54737.30 88888.00 2014-01-03 08:09:31.875 003 12619.23 234.95 54737.30 88888.00 2014-01-03 08:09:32.000 003 12619.25 234.95 54737.32 88888.00 2014-01-03 08:09:32.125 003 12619.27 234.95 54737.32 88888.00 2014-01-03 08:09:32.250 003 12619.30 234.95 54737.32 88888.00 2014-01-03 08:09:32.375 003 12619.27 234.93 54737.32 88888.00 2014-01-03 08:09:32.500 003 12619.20 234.95 54737.30 88888.00 2014-01-03 08:09:32.625 003 12619.23 234.97 54737.32 88888.00 2014-01-03 08:09:32.750 003 12619.30 235.03 54737.35 88888.00 2014-01-03 08:09:32.875 003 12619.33 235.03 54737.35 88888.00 2014-01-03 08:09:33.000 003 12619.30 235.00 54737.32 88888.00 2014-01-03 08:09:33.125 003 12619.33 235.00 54737.32 88888.00 2014-01-03 08:09:33.250 003 12619.40 234.97 54737.35 88888.00 2014-01-03 08:09:33.375 003 12619.45 235.00 54737.38 88888.00 2014-01-03 08:09:33.500 003 12619.50 235.00 54737.38 88888.00 2014-01-03 08:09:33.625 003 12619.45 234.97 54737.32 88888.00 2014-01-03 08:09:33.750 003 12619.45 234.97 54737.35 88888.00 2014-01-03 08:09:33.875 003 12619.50 234.97 54737.38 88888.00 2014-01-03 08:09:34.000 003 12619.52 235.00 54737.35 88888.00 2014-01-03 08:09:34.125 003 12619.48 235.00 54737.35 88888.00 2014-01-03 08:09:34.250 003 12619.48 235.00 54737.38 88888.00 2014-01-03 08:09:34.375 003 12619.50 235.00 54737.38 88888.00 2014-01-03 08:09:34.500 003 12619.48 234.97 54737.38 88888.00 2014-01-03 08:09:34.625 003 12619.42 235.03 54737.38 88888.00 2014-01-03 08:09:34.750 003 12619.48 235.00 54737.38 88888.00 2014-01-03 08:09:34.875 003 12619.52 234.97 54737.38 88888.00 2014-01-03 08:09:35.000 003 12619.50 235.00 54737.35 88888.00 2014-01-03 08:09:35.125 003 12619.42 235.00 54737.38 88888.00 2014-01-03 08:09:35.250 003 12619.38 234.97 54737.40 88888.00 2014-01-03 08:09:35.375 003 12619.48 235.00 54737.43 88888.00 2014-01-03 08:09:35.500 003 12619.52 235.00 54737.43 88888.00 2014-01-03 08:09:35.625 003 12619.52 235.03 54737.40 88888.00 2014-01-03 08:09:35.750 003 12619.58 235.00 54737.40 88888.00 2014-01-03 08:09:35.875 003 12619.60 234.97 54737.43 88888.00 2014-01-03 08:09:36.000 003 12619.58 234.95 54737.40 88888.00 2014-01-03 08:09:36.125 003 12619.60 234.95 54737.43 88888.00 2014-01-03 08:09:36.250 003 12619.62 234.97 54737.45 88888.00 2014-01-03 08:09:36.375 003 12619.65 234.97 54737.43 88888.00 2014-01-03 08:09:36.500 003 12619.70 234.95 54737.43 88888.00 2014-01-03 08:09:36.625 003 12619.73 234.97 54737.45 88888.00 2014-01-03 08:09:36.750 003 12619.70 234.97 54737.45 88888.00 2014-01-03 08:09:36.875 003 12619.65 235.00 54737.45 88888.00 2014-01-03 08:09:37.000 003 12619.67 234.95 54737.43 88888.00 2014-01-03 08:09:37.125 003 12619.73 234.97 54737.47 88888.00 2014-01-03 08:09:37.250 003 12619.73 234.95 54737.50 88888.00 2014-01-03 08:09:37.375 003 12619.70 235.00 54737.50 88888.00 2014-01-03 08:09:37.500 003 12619.75 235.03 54737.53 88888.00 2014-01-03 08:09:37.625 003 12619.73 235.00 54737.50 88888.00 2014-01-03 08:09:37.750 003 12619.67 234.97 54737.50 88888.00 2014-01-03 08:09:37.875 003 12619.67 235.03 54737.47 88888.00 2014-01-03 08:09:38.000 003 12619.65 235.03 54737.47 88888.00 2014-01-03 08:09:38.125 003 12619.75 235.05 54737.53 88888.00 2014-01-03 08:09:38.250 003 12619.85 235.05 54737.53 88888.00 2014-01-03 08:09:38.375 003 12619.83 235.03 54737.50 88888.00 2014-01-03 08:09:38.500 003 12619.77 235.00 54737.50 88888.00 2014-01-03 08:09:38.625 003 12619.80 234.97 54737.53 88888.00 2014-01-03 08:09:38.750 003 12619.88 235.00 54737.55 88888.00 2014-01-03 08:09:38.875 003 12619.88 235.00 54737.55 88888.00 2014-01-03 08:09:39.000 003 12619.85 235.00 54737.53 88888.00 2014-01-03 08:09:39.125 003 12619.88 235.00 54737.55 88888.00 2014-01-03 08:09:39.250 003 12619.83 234.97 54737.55 88888.00 2014-01-03 08:09:39.375 003 12619.85 234.95 54737.53 88888.00 2014-01-03 08:09:39.500 003 12619.95 234.97 54737.53 88888.00 2014-01-03 08:09:39.625 003 12619.98 234.97 54737.55 88888.00 2014-01-03 08:09:39.750 003 12619.90 234.95 54737.55 88888.00 2014-01-03 08:09:39.875 003 12619.90 234.95 54737.50 88888.00 2014-01-03 08:09:40.000 003 12620.00 234.95 54737.50 88888.00 2014-01-03 08:09:40.125 003 12619.98 234.97 54737.55 88888.00 2014-01-03 08:09:40.250 003 12619.92 234.93 54737.55 88888.00 2014-01-03 08:09:40.375 003 12619.98 234.97 54737.55 88888.00 2014-01-03 08:09:40.500 003 12619.95 234.95 54737.60 88888.00 2014-01-03 08:09:40.625 003 12619.95 234.93 54737.60 88888.00 2014-01-03 08:09:40.750 003 12619.95 234.95 54737.57 88888.00 2014-01-03 08:09:40.875 003 12619.95 234.97 54737.55 88888.00 2014-01-03 08:09:41.000 003 12619.98 234.97 54737.55 88888.00 2014-01-03 08:09:41.125 003 12620.08 235.00 54737.57 88888.00 2014-01-03 08:09:41.250 003 12620.10 234.97 54737.57 88888.00 2014-01-03 08:09:41.375 003 12620.02 234.95 54737.57 88888.00 2014-01-03 08:09:41.500 003 12619.98 234.95 54737.57 88888.00 2014-01-03 08:09:41.625 003 12620.00 234.97 54737.57 88888.00 2014-01-03 08:09:41.750 003 12620.00 234.95 54737.57 88888.00 2014-01-03 08:09:41.875 003 12619.95 234.93 54737.57 88888.00 2014-01-03 08:09:42.000 003 12619.98 234.95 54737.60 88888.00 2014-01-03 08:09:42.125 003 12620.00 234.93 54737.57 88888.00 2014-01-03 08:09:42.250 003 12619.98 234.95 54737.60 88888.00 2014-01-03 08:09:42.375 003 12619.92 234.93 54737.62 88888.00 2014-01-03 08:09:42.500 003 12619.95 234.93 54737.62 88888.00 2014-01-03 08:09:42.625 003 12620.00 234.93 54737.62 88888.00 2014-01-03 08:09:42.750 003 12620.10 234.95 54737.65 88888.00 2014-01-03 08:09:42.875 003 12620.05 234.95 54737.65 88888.00 2014-01-03 08:09:43.000 003 12620.00 234.93 54737.65 88888.00 2014-01-03 08:09:43.125 003 12620.05 234.93 54737.68 88888.00 2014-01-03 08:09:43.250 003 12620.10 234.93 54737.68 88888.00 2014-01-03 08:09:43.375 003 12620.15 234.93 54737.68 88888.00 2014-01-03 08:09:43.500 003 12620.15 234.93 54737.68 88888.00 2014-01-03 08:09:43.625 003 12620.15 234.93 54737.68 88888.00 2014-01-03 08:09:43.750 003 12620.12 234.95 54737.68 88888.00 2014-01-03 08:09:43.875 003 12620.08 234.90 54737.70 88888.00 2014-01-03 08:09:44.000 003 12620.08 234.90 54737.68 88888.00 2014-01-03 08:09:44.125 003 12620.05 234.90 54737.68 88888.00 2014-01-03 08:09:44.250 003 12620.02 234.88 54737.68 88888.00 2014-01-03 08:09:44.375 003 12620.08 234.85 54737.68 88888.00 2014-01-03 08:09:44.500 003 12620.10 234.82 54737.70 88888.00 2014-01-03 08:09:44.625 003 12620.17 234.88 54737.70 88888.00 2014-01-03 08:09:44.750 003 12620.20 234.90 54737.70 88888.00 2014-01-03 08:09:44.875 003 12620.17 234.85 54737.70 88888.00 2014-01-03 08:09:45.000 003 12620.15 234.88 54737.68 88888.00 2014-01-03 08:09:45.125 003 12620.20 234.88 54737.68 88888.00 2014-01-03 08:09:45.250 003 12620.30 234.85 54737.70 88888.00 2014-01-03 08:09:45.375 003 12620.30 234.85 54737.70 88888.00 2014-01-03 08:09:45.500 003 12620.23 234.88 54737.70 88888.00 2014-01-03 08:09:45.625 003 12620.20 234.88 54737.70 88888.00 2014-01-03 08:09:45.750 003 12620.17 234.88 54737.72 88888.00 2014-01-03 08:09:45.875 003 12620.17 234.82 54737.72 88888.00 2014-01-03 08:09:46.000 003 12620.20 234.82 54737.75 88888.00 2014-01-03 08:09:46.125 003 12620.23 234.85 54737.78 88888.00 2014-01-03 08:09:46.250 003 12620.27 234.82 54737.75 88888.00 2014-01-03 08:09:46.375 003 12620.33 234.82 54737.75 88888.00 2014-01-03 08:09:46.500 003 12620.25 234.82 54737.75 88888.00 2014-01-03 08:09:46.625 003 12620.17 234.82 54737.78 88888.00 2014-01-03 08:09:46.750 003 12620.20 234.82 54737.82 88888.00 2014-01-03 08:09:46.875 003 12620.23 234.82 54737.82 88888.00 2014-01-03 08:09:47.000 003 12620.17 234.82 54737.80 88888.00 2014-01-03 08:09:47.125 003 12620.23 234.80 54737.82 88888.00 2014-01-03 08:09:47.250 003 12620.17 234.80 54737.82 88888.00 2014-01-03 08:09:47.375 003 12620.17 234.82 54737.80 88888.00 2014-01-03 08:09:47.500 003 12620.20 234.82 54737.80 88888.00 2014-01-03 08:09:47.625 003 12620.17 234.82 54737.82 88888.00 2014-01-03 08:09:47.750 003 12620.17 234.80 54737.85 88888.00 2014-01-03 08:09:47.875 003 12620.27 234.82 54737.85 88888.00 2014-01-03 08:09:48.000 003 12620.25 234.80 54737.82 88888.00 2014-01-03 08:09:48.125 003 12620.17 234.78 54737.82 88888.00 2014-01-03 08:09:48.250 003 12620.17 234.78 54737.85 88888.00 2014-01-03 08:09:48.375 003 12620.23 234.78 54737.82 88888.00 2014-01-03 08:09:48.500 003 12620.20 234.75 54737.88 88888.00 2014-01-03 08:09:48.625 003 12620.25 234.78 54737.85 88888.00 2014-01-03 08:09:48.750 003 12620.27 234.78 54737.85 88888.00 2014-01-03 08:09:48.875 003 12620.23 234.78 54737.80 88888.00 2014-01-03 08:09:49.000 003 12620.20 234.75 54737.82 88888.00 2014-01-03 08:09:49.125 003 12620.27 234.78 54737.85 88888.00 2014-01-03 08:09:49.250 003 12620.30 234.75 54737.85 88888.00 2014-01-03 08:09:49.375 003 12620.33 234.78 54737.88 88888.00 2014-01-03 08:09:49.500 003 12620.27 234.75 54737.85 88888.00 2014-01-03 08:09:49.625 003 12620.20 234.75 54737.82 88888.00 2014-01-03 08:09:49.750 003 12620.25 234.75 54737.85 88888.00 2014-01-03 08:09:49.875 003 12620.35 234.75 54737.85 88888.00 2014-01-03 08:09:50.000 003 12620.35 234.75 54737.88 88888.00 2014-01-03 08:09:50.125 003 12620.23 234.75 54737.85 88888.00 2014-01-03 08:09:50.250 003 12620.20 234.72 54737.90 88888.00 2014-01-03 08:09:50.375 003 12620.27 234.70 54737.90 88888.00 2014-01-03 08:09:50.500 003 12620.27 234.68 54737.90 88888.00 2014-01-03 08:09:50.625 003 12620.25 234.68 54737.90 88888.00 2014-01-03 08:09:50.750 003 12620.23 234.68 54737.90 88888.00 2014-01-03 08:09:50.875 003 12620.20 234.70 54737.93 88888.00 2014-01-03 08:09:51.000 003 12620.25 234.68 54737.90 88888.00 2014-01-03 08:09:51.125 003 12620.25 234.68 54737.93 88888.00 2014-01-03 08:09:51.250 003 12620.17 234.65 54737.95 88888.00 2014-01-03 08:09:51.375 003 12620.25 234.70 54737.95 88888.00 2014-01-03 08:09:51.500 003 12620.23 234.70 54737.95 88888.00 2014-01-03 08:09:51.625 003 12620.15 234.65 54737.95 88888.00 2014-01-03 08:09:51.750 003 12620.15 234.70 54737.97 88888.00 2014-01-03 08:09:51.875 003 12620.23 234.70 54737.95 88888.00 2014-01-03 08:09:52.000 003 12620.25 234.68 54737.95 88888.00 2014-01-03 08:09:52.125 003 12620.20 234.62 54737.97 88888.00 2014-01-03 08:09:52.250 003 12620.20 234.68 54737.97 88888.00 2014-01-03 08:09:52.375 003 12620.25 234.65 54737.97 88888.00 2014-01-03 08:09:52.500 003 12620.33 234.68 54737.97 88888.00 2014-01-03 08:09:52.625 003 12620.35 234.65 54737.97 88888.00 2014-01-03 08:09:52.750 003 12620.27 234.62 54737.97 88888.00 2014-01-03 08:09:52.875 003 12620.27 234.65 54738.00 88888.00 2014-01-03 08:09:53.000 003 12620.30 234.65 54737.97 88888.00 2014-01-03 08:09:53.125 003 12620.33 234.62 54738.00 88888.00 2014-01-03 08:09:53.250 003 12620.30 234.60 54738.00 88888.00 2014-01-03 08:09:53.375 003 12620.30 234.57 54738.00 88888.00 2014-01-03 08:09:53.500 003 12620.33 234.60 54738.00 88888.00 2014-01-03 08:09:53.625 003 12620.35 234.62 54738.00 88888.00 2014-01-03 08:09:53.750 003 12620.38 234.62 54738.00 88888.00 2014-01-03 08:09:53.875 003 12620.40 234.60 54738.00 88888.00 2014-01-03 08:09:54.000 003 12620.40 234.57 54738.03 88888.00 2014-01-03 08:09:54.125 003 12620.40 234.57 54738.05 88888.00 2014-01-03 08:09:54.250 003 12620.38 234.57 54738.05 88888.00 2014-01-03 08:09:54.375 003 12620.40 234.57 54738.05 88888.00 2014-01-03 08:09:54.500 003 12620.42 234.62 54738.05 88888.00 2014-01-03 08:09:54.625 003 12620.40 234.60 54738.07 88888.00 2014-01-03 08:09:54.750 003 12620.40 234.57 54738.05 88888.00 2014-01-03 08:09:54.875 003 12620.42 234.53 54738.05 88888.00 2014-01-03 08:09:55.000 003 12620.40 234.55 54738.05 88888.00 2014-01-03 08:09:55.125 003 12620.35 234.55 54738.05 88888.00 2014-01-03 08:09:55.250 003 12620.30 234.53 54738.10 88888.00 2014-01-03 08:09:55.375 003 12620.33 234.55 54738.10 88888.00 2014-01-03 08:09:55.500 003 12620.27 234.53 54738.07 88888.00 2014-01-03 08:09:55.625 003 12620.30 234.53 54738.10 88888.00 2014-01-03 08:09:55.750 003 12620.33 234.53 54738.12 88888.00 2014-01-03 08:09:55.875 003 12620.35 234.47 54738.10 88888.00 2014-01-03 08:09:56.000 003 12620.35 234.50 54738.10 88888.00 2014-01-03 08:09:56.125 003 12620.35 234.50 54738.10 88888.00 2014-01-03 08:09:56.250 003 12620.35 234.50 54738.10 88888.00 2014-01-03 08:09:56.375 003 12620.38 234.47 54738.10 88888.00 2014-01-03 08:09:56.500 003 12620.38 234.47 54738.10 88888.00 2014-01-03 08:09:56.625 003 12620.38 234.45 54738.12 88888.00 2014-01-03 08:09:56.750 003 12620.42 234.47 54738.12 88888.00 2014-01-03 08:09:56.875 003 12620.55 234.47 54738.12 88888.00 2014-01-03 08:09:57.000 003 12620.62 234.50 54738.15 88888.00 2014-01-03 08:09:57.125 003 12620.55 234.50 54738.15 88888.00 2014-01-03 08:09:57.250 003 12620.45 234.47 54738.12 88888.00 2014-01-03 08:09:57.375 003 12620.48 234.47 54738.15 88888.00 2014-01-03 08:09:57.500 003 12620.48 234.47 54738.12 88888.00 2014-01-03 08:09:57.625 003 12620.45 234.43 54738.12 88888.00 2014-01-03 08:09:57.750 003 12620.42 234.38 54738.12 88888.00 2014-01-03 08:09:57.875 003 12620.45 234.43 54738.15 88888.00 2014-01-03 08:09:58.000 003 12620.48 234.45 54738.15 88888.00 2014-01-03 08:09:58.125 003 12620.52 234.45 54738.20 88888.00 2014-01-03 08:09:58.250 003 12620.52 234.40 54738.22 88888.00 2014-01-03 08:09:58.375 003 12620.50 234.43 54738.20 88888.00 2014-01-03 08:09:58.500 003 12620.50 234.40 54738.18 88888.00 2014-01-03 08:09:58.625 003 12620.48 234.40 54738.20 88888.00 2014-01-03 08:09:58.750 003 12620.50 234.40 54738.18 88888.00 2014-01-03 08:09:58.875 003 12620.48 234.43 54738.18 88888.00 2014-01-03 08:09:59.000 003 12620.52 234.40 54738.20 88888.00 2014-01-03 08:09:59.125 003 12620.52 234.43 54738.22 88888.00 2014-01-03 08:09:59.250 003 12620.45 234.40 54738.22 88888.00 2014-01-03 08:09:59.375 003 12620.48 234.43 54738.25 88888.00 2014-01-03 08:09:59.500 003 12620.45 234.43 54738.22 88888.00 2014-01-03 08:09:59.625 003 12620.40 234.40 54738.25 88888.00 2014-01-03 08:09:59.750 003 12620.35 234.40 54738.25 88888.00 2014-01-03 08:09:59.875 003 12620.35 234.40 54738.28 88888.00 2014-01-03 08:10:00.000 003 12620.38 234.40 54738.25 88888.00 2014-01-03 08:10:00.125 003 12620.45 234.40 54738.28 88888.00 2014-01-03 08:10:00.250 003 12620.42 234.38 54738.28 88888.00 2014-01-03 08:10:00.375 003 12620.40 234.35 54738.28 88888.00 2014-01-03 08:10:00.500 003 12620.40 234.38 54738.30 88888.00 2014-01-03 08:10:00.625 003 12620.40 234.35 54738.28 88888.00 2014-01-03 08:10:00.750 003 12620.38 234.35 54738.25 88888.00 2014-01-03 08:10:00.875 003 12620.35 234.35 54738.28 88888.00 2014-01-03 08:10:01.000 003 12620.35 234.32 54738.28 88888.00 2014-01-03 08:10:01.125 003 12620.40 234.35 54738.30 88888.00 2014-01-03 08:10:01.250 003 12620.45 234.32 54738.30 88888.00 2014-01-03 08:10:01.375 003 12620.38 234.30 54738.28 88888.00 2014-01-03 08:10:01.500 003 12620.30 234.28 54738.28 88888.00 2014-01-03 08:10:01.625 003 12620.35 234.30 54738.30 88888.00 2014-01-03 08:10:01.750 003 12620.40 234.28 54738.28 88888.00 2014-01-03 08:10:01.875 003 12620.38 234.28 54738.30 88888.00 2014-01-03 08:10:02.000 003 12620.38 234.28 54738.30 88888.00 2014-01-03 08:10:02.125 003 12620.40 234.32 54738.32 88888.00 2014-01-03 08:10:02.250 003 12620.38 234.30 54738.35 88888.00 2014-01-03 08:10:02.375 003 12620.38 234.28 54738.35 88888.00 2014-01-03 08:10:02.500 003 12620.38 234.25 54738.32 88888.00 2014-01-03 08:10:02.625 003 12620.40 234.25 54738.35 88888.00 2014-01-03 08:10:02.750 003 12620.45 234.28 54738.38 88888.00 2014-01-03 08:10:02.875 003 12620.42 234.28 54738.38 88888.00 2014-01-03 08:10:03.000 003 12620.42 234.28 54738.38 88888.00 2014-01-03 08:10:03.125 003 12620.38 234.28 54738.38 88888.00 2014-01-03 08:10:03.250 003 12620.38 234.22 54738.35 88888.00 2014-01-03 08:10:03.375 003 12620.38 234.20 54738.35 88888.00 2014-01-03 08:10:03.500 003 12620.35 234.20 54738.32 88888.00 2014-01-03 08:10:03.625 003 12620.38 234.22 54738.35 88888.00 2014-01-03 08:10:03.750 003 12620.38 234.22 54738.38 88888.00 2014-01-03 08:10:03.875 003 12620.33 234.22 54738.40 88888.00 2014-01-03 08:10:04.000 003 12620.35 234.22 54738.38 88888.00 2014-01-03 08:10:04.125 003 12620.42 234.18 54738.38 88888.00 2014-01-03 08:10:04.250 003 12620.40 234.12 54738.38 88888.00 2014-01-03 08:10:04.375 003 12620.40 234.18 54738.38 88888.00 2014-01-03 08:10:04.500 003 12620.40 234.18 54738.40 88888.00 2014-01-03 08:10:04.625 003 12620.42 234.18 54738.40 88888.00 2014-01-03 08:10:04.750 003 12620.40 234.15 54738.43 88888.00 2014-01-03 08:10:04.875 003 12620.38 234.12 54738.43 88888.00 2014-01-03 08:10:05.000 003 12620.38 234.10 54738.40 88888.00 2014-01-03 08:10:05.125 003 12620.45 234.10 54738.40 88888.00 2014-01-03 08:10:05.250 003 12620.45 234.12 54738.43 88888.00 2014-01-03 08:10:05.375 003 12620.40 234.12 54738.43 88888.00 2014-01-03 08:10:05.500 003 12620.38 234.12 54738.43 88888.00 2014-01-03 08:10:05.625 003 12620.40 234.10 54738.43 88888.00 2014-01-03 08:10:05.750 003 12620.48 234.12 54738.43 88888.00 2014-01-03 08:10:05.875 003 12620.48 234.12 54738.45 88888.00 2014-01-03 08:10:06.000 003 12620.42 234.12 54738.45 88888.00 2014-01-03 08:10:06.125 003 12620.42 234.15 54738.45 88888.00 2014-01-03 08:10:06.250 003 12620.42 234.15 54738.47 88888.00 2014-01-03 08:10:06.375 003 12620.42 234.10 54738.47 88888.00 2014-01-03 08:10:06.500 003 12620.42 234.07 54738.50 88888.00 2014-01-03 08:10:06.625 003 12620.35 234.10 54738.47 88888.00 2014-01-03 08:10:06.750 003 12620.35 234.10 54738.47 88888.00 2014-01-03 08:10:06.875 003 12620.35 234.07 54738.47 88888.00 2014-01-03 08:10:07.000 003 12620.30 234.03 54738.45 88888.00 2014-01-03 08:10:07.125 003 12620.27 234.03 54738.47 88888.00 2014-01-03 08:10:07.250 003 12620.33 234.05 54738.45 88888.00 2014-01-03 08:10:07.375 003 12620.42 234.07 54738.47 88888.00 2014-01-03 08:10:07.500 003 12620.38 234.05 54738.47 88888.00 2014-01-03 08:10:07.625 003 12620.35 234.05 54738.50 88888.00 2014-01-03 08:10:07.750 003 12620.38 234.05 54738.50 88888.00 2014-01-03 08:10:07.875 003 12620.38 234.07 54738.50 88888.00 2014-01-03 08:10:08.000 003 12620.38 234.07 54738.47 88888.00 2014-01-03 08:10:08.125 003 12620.48 234.07 54738.50 88888.00 2014-01-03 08:10:08.250 003 12620.48 234.07 54738.53 88888.00 2014-01-03 08:10:08.375 003 12620.38 234.05 54738.50 88888.00 2014-01-03 08:10:08.500 003 12620.33 234.05 54738.47 88888.00 2014-01-03 08:10:08.625 003 12620.33 234.03 54738.50 88888.00 2014-01-03 08:10:08.750 003 12620.33 234.00 54738.50 88888.00 2014-01-03 08:10:08.875 003 12620.38 234.00 54738.47 88888.00 2014-01-03 08:10:09.000 003 12620.40 234.00 54738.50 88888.00 2014-01-03 08:10:09.125 003 12620.42 234.03 54738.53 88888.00 2014-01-03 08:10:09.250 003 12620.40 233.97 54738.50 88888.00 2014-01-03 08:10:09.375 003 12620.40 233.97 54738.50 88888.00 2014-01-03 08:10:09.500 003 12620.38 233.97 54738.53 88888.00 2014-01-03 08:10:09.625 003 12620.40 234.00 54738.55 88888.00 2014-01-03 08:10:09.750 003 12620.40 234.00 54738.55 88888.00 2014-01-03 08:10:09.875 003 12620.42 234.00 54738.55 88888.00 2014-01-03 08:10:10.000 003 12620.42 234.03 54738.57 88888.00 2014-01-03 08:10:10.125 003 12620.40 234.05 54738.57 88888.00 2014-01-03 08:10:10.250 003 12620.35 234.00 54738.60 88888.00 2014-01-03 08:10:10.375 003 12620.33 234.00 54738.57 88888.00 2014-01-03 08:10:10.500 003 12620.35 233.97 54738.55 88888.00 2014-01-03 08:10:10.625 003 12620.33 234.00 54738.57 88888.00 2014-01-03 08:10:10.750 003 12620.35 234.00 54738.55 88888.00 2014-01-03 08:10:10.875 003 12620.38 233.95 54738.60 88888.00 2014-01-03 08:10:11.000 003 12620.40 233.93 54738.57 88888.00 2014-01-03 08:10:11.125 003 12620.40 233.97 54738.57 88888.00 2014-01-03 08:10:11.250 003 12620.40 233.97 54738.60 88888.00 2014-01-03 08:10:11.375 003 12620.42 233.95 54738.60 88888.00 2014-01-03 08:10:11.500 003 12620.40 233.95 54738.62 88888.00 2014-01-03 08:10:11.625 003 12620.40 233.95 54738.60 88888.00 2014-01-03 08:10:11.750 003 12620.35 233.93 54738.60 88888.00 2014-01-03 08:10:11.875 003 12620.33 233.95 54738.60 88888.00 2014-01-03 08:10:12.000 003 12620.35 233.93 54738.60 88888.00 2014-01-03 08:10:12.125 003 12620.33 233.90 54738.60 88888.00 2014-01-03 08:10:12.250 003 12620.30 233.88 54738.62 88888.00 2014-01-03 08:10:12.375 003 12620.35 233.90 54738.65 88888.00 2014-01-03 08:10:12.500 003 12620.27 233.93 54738.60 88888.00 2014-01-03 08:10:12.625 003 12620.17 233.88 54738.62 88888.00 2014-01-03 08:10:12.750 003 12620.27 233.90 54738.65 88888.00 2014-01-03 08:10:12.875 003 12620.25 233.90 54738.62 88888.00 2014-01-03 08:10:13.000 003 12620.27 233.90 54738.62 88888.00 2014-01-03 08:10:13.125 003 12620.35 233.90 54738.65 88888.00 2014-01-03 08:10:13.250 003 12620.38 233.85 54738.65 88888.00 2014-01-03 08:10:13.375 003 12620.38 233.88 54738.62 88888.00 2014-01-03 08:10:13.500 003 12620.33 233.90 54738.62 88888.00 2014-01-03 08:10:13.625 003 12620.30 233.90 54738.65 88888.00 2014-01-03 08:10:13.750 003 12620.25 233.88 54738.65 88888.00 2014-01-03 08:10:13.875 003 12620.30 233.88 54738.65 88888.00 2014-01-03 08:10:14.000 003 12620.38 233.88 54738.65 88888.00 2014-01-03 08:10:14.125 003 12620.35 233.90 54738.70 88888.00 2014-01-03 08:10:14.250 003 12620.27 233.85 54738.70 88888.00 2014-01-03 08:10:14.375 003 12620.27 233.85 54738.68 88888.00 2014-01-03 08:10:14.500 003 12620.20 233.85 54738.62 88888.00 2014-01-03 08:10:14.625 003 12620.23 233.85 54738.65 88888.00 2014-01-03 08:10:14.750 003 12620.25 233.88 54738.65 88888.00 2014-01-03 08:10:14.875 003 12620.23 233.85 54738.68 88888.00 2014-01-03 08:10:15.000 003 12620.20 233.85 54738.62 88888.00 2014-01-03 08:10:15.125 003 12620.25 233.85 54738.65 88888.00 2014-01-03 08:10:15.250 003 12620.23 233.85 54738.70 88888.00 2014-01-03 08:10:15.375 003 12620.25 233.88 54738.70 88888.00 2014-01-03 08:10:15.500 003 12620.25 233.88 54738.72 88888.00 2014-01-03 08:10:15.625 003 12620.33 233.85 54738.68 88888.00 2014-01-03 08:10:15.750 003 12620.33 233.85 54738.68 88888.00 2014-01-03 08:10:15.875 003 12620.30 233.88 54738.72 88888.00 2014-01-03 08:10:16.000 003 12620.23 233.85 54738.68 88888.00 2014-01-03 08:10:16.125 003 12620.27 233.85 54738.68 88888.00 2014-01-03 08:10:16.250 003 12620.27 233.82 54738.70 88888.00 2014-01-03 08:10:16.375 003 12620.25 233.88 54738.70 88888.00 2014-01-03 08:10:16.500 003 12620.27 233.88 54738.72 88888.00 2014-01-03 08:10:16.625 003 12620.33 233.85 54738.70 88888.00 2014-01-03 08:10:16.750 003 12620.33 233.85 54738.70 88888.00 2014-01-03 08:10:16.875 003 12620.33 233.85 54738.70 88888.00 2014-01-03 08:10:17.000 003 12620.35 233.85 54738.70 88888.00 2014-01-03 08:10:17.125 003 12620.35 233.85 54738.72 88888.00 2014-01-03 08:10:17.250 003 12620.30 233.85 54738.72 88888.00 2014-01-03 08:10:17.375 003 12620.35 233.85 54738.72 88888.00 2014-01-03 08:10:17.500 003 12620.27 233.85 54738.75 88888.00 2014-01-03 08:10:17.625 003 12620.30 233.82 54738.75 88888.00 2014-01-03 08:10:17.750 003 12620.27 233.82 54738.75 88888.00 2014-01-03 08:10:17.875 003 12620.23 233.82 54738.75 88888.00 2014-01-03 08:10:18.000 003 12620.20 233.78 54738.72 88888.00 2014-01-03 08:10:18.125 003 12620.15 233.78 54738.72 88888.00 2014-01-03 08:10:18.250 003 12620.27 233.78 54738.72 88888.00 2014-01-03 08:10:18.375 003 12620.33 233.80 54738.72 88888.00 2014-01-03 08:10:18.500 003 12620.27 233.85 54738.75 88888.00 2014-01-03 08:10:18.625 003 12620.20 233.85 54738.78 88888.00 2014-01-03 08:10:18.750 003 12620.23 233.82 54738.75 88888.00 2014-01-03 08:10:18.875 003 12620.30 233.80 54738.72 88888.00 2014-01-03 08:10:19.000 003 12620.27 233.80 54738.75 88888.00 2014-01-03 08:10:19.125 003 12620.25 233.82 54738.78 88888.00 2014-01-03 08:10:19.250 003 12620.25 233.88 54738.78 88888.00 2014-01-03 08:10:19.375 003 12620.30 233.88 54738.78 88888.00 2014-01-03 08:10:19.500 003 12620.23 233.82 54738.78 88888.00 2014-01-03 08:10:19.625 003 12620.15 233.82 54738.72 88888.00 2014-01-03 08:10:19.750 003 12620.15 233.85 54738.75 88888.00 2014-01-03 08:10:19.875 003 12620.15 233.85 54738.78 88888.00 2014-01-03 08:10:20.000 003 12620.27 233.85 54738.78 88888.00 2014-01-03 08:10:20.125 003 12620.27 233.85 54738.75 88888.00 2014-01-03 08:10:20.250 003 12620.20 233.85 54738.75 88888.00 2014-01-03 08:10:20.375 003 12620.17 233.88 54738.78 88888.00 2014-01-03 08:10:20.500 003 12620.17 233.85 54738.78 88888.00 2014-01-03 08:10:20.625 003 12620.25 233.85 54738.75 88888.00 2014-01-03 08:10:20.750 003 12620.23 233.85 54738.75 88888.00 2014-01-03 08:10:20.875 003 12620.23 233.85 54738.78 88888.00 2014-01-03 08:10:21.000 003 12620.20 233.88 54738.80 88888.00 2014-01-03 08:10:21.125 003 12620.23 233.88 54738.78 88888.00 2014-01-03 08:10:21.250 003 12620.20 233.82 54738.78 88888.00 2014-01-03 08:10:21.375 003 12620.27 233.85 54738.78 88888.00 2014-01-03 08:10:21.500 003 12620.30 233.82 54738.82 88888.00 2014-01-03 08:10:21.625 003 12620.27 233.85 54738.80 88888.00 2014-01-03 08:10:21.750 003 12620.25 233.85 54738.80 88888.00 2014-01-03 08:10:21.875 003 12620.25 233.85 54738.78 88888.00 2014-01-03 08:10:22.000 003 12620.27 233.85 54738.78 88888.00 2014-01-03 08:10:22.125 003 12620.33 233.82 54738.78 88888.00 2014-01-03 08:10:22.250 003 12620.30 233.82 54738.78 88888.00 2014-01-03 08:10:22.375 003 12620.27 233.80 54738.75 88888.00 2014-01-03 08:10:22.500 003 12620.35 233.82 54738.80 88888.00 2014-01-03 08:10:22.625 003 12620.40 233.85 54738.80 88888.00 2014-01-03 08:10:22.750 003 12620.40 233.85 54738.78 88888.00 2014-01-03 08:10:22.875 003 12620.30 233.85 54738.78 88888.00 2014-01-03 08:10:23.000 003 12620.23 233.85 54738.78 88888.00 2014-01-03 08:10:23.125 003 12620.27 233.82 54738.80 88888.00 2014-01-03 08:10:23.250 003 12620.35 233.80 54738.85 88888.00 2014-01-03 08:10:23.375 003 12620.33 233.80 54738.82 88888.00 2014-01-03 08:10:23.500 003 12620.30 233.85 54738.85 88888.00 2014-01-03 08:10:23.625 003 12620.25 233.85 54738.80 88888.00 2014-01-03 08:10:23.750 003 12620.23 233.85 54738.82 88888.00 2014-01-03 08:10:23.875 003 12620.27 233.88 54738.82 88888.00 2014-01-03 08:10:24.000 003 12620.30 233.88 54738.82 88888.00 2014-01-03 08:10:24.125 003 12620.30 233.88 54738.85 88888.00 2014-01-03 08:10:24.250 003 12620.25 233.82 54738.82 88888.00 2014-01-03 08:10:24.375 003 12620.20 233.80 54738.80 88888.00 2014-01-03 08:10:24.500 003 12620.20 233.80 54738.78 88888.00 2014-01-03 08:10:24.625 003 12620.23 233.85 54738.80 88888.00 2014-01-03 08:10:24.750 003 12620.23 233.88 54738.80 88888.00 2014-01-03 08:10:24.875 003 12620.30 233.88 54738.80 88888.00 2014-01-03 08:10:25.000 003 12620.25 233.85 54738.80 88888.00 2014-01-03 08:10:25.125 003 12620.15 233.85 54738.80 88888.00 2014-01-03 08:10:25.250 003 12620.15 233.82 54738.80 88888.00 2014-01-03 08:10:25.375 003 12620.17 233.88 54738.80 88888.00 2014-01-03 08:10:25.500 003 12620.12 233.88 54738.80 88888.00 2014-01-03 08:10:25.625 003 12620.12 233.88 54738.82 88888.00 2014-01-03 08:10:25.750 003 12620.23 233.88 54738.85 88888.00 2014-01-03 08:10:25.875 003 12620.23 233.88 54738.82 88888.00 2014-01-03 08:10:26.000 003 12620.12 233.88 54738.82 88888.00 2014-01-03 08:10:26.125 003 12620.15 233.90 54738.80 88888.00 2014-01-03 08:10:26.250 003 12620.20 233.90 54738.85 88888.00 2014-01-03 08:10:26.375 003 12620.20 233.90 54738.88 88888.00 2014-01-03 08:10:26.500 003 12620.12 233.90 54738.85 88888.00 2014-01-03 08:10:26.625 003 12620.15 233.90 54738.80 88888.00 2014-01-03 08:10:26.750 003 12620.20 233.90 54738.82 88888.00 2014-01-03 08:10:26.875 003 12620.17 233.90 54738.85 88888.00 2014-01-03 08:10:27.000 003 12620.12 233.90 54738.85 88888.00 2014-01-03 08:10:27.125 003 12620.15 233.93 54738.85 88888.00 2014-01-03 08:10:27.250 003 12620.20 233.90 54738.88 88888.00 2014-01-03 08:10:27.375 003 12620.20 233.90 54738.88 88888.00 2014-01-03 08:10:27.500 003 12620.27 233.90 54738.88 88888.00 2014-01-03 08:10:27.625 003 12620.30 233.90 54738.82 88888.00 2014-01-03 08:10:27.750 003 12620.30 233.90 54738.82 88888.00 2014-01-03 08:10:27.875 003 12620.23 233.90 54738.80 88888.00 2014-01-03 08:10:28.000 003 12620.20 233.93 54738.80 88888.00 2014-01-03 08:10:28.125 003 12620.17 233.93 54738.82 88888.00 2014-01-03 08:10:28.250 003 12620.17 233.93 54738.85 88888.00 2014-01-03 08:10:28.375 003 12620.20 233.95 54738.82 88888.00 2014-01-03 08:10:28.500 003 12620.17 233.93 54738.85 88888.00 2014-01-03 08:10:28.625 003 12620.20 233.97 54738.88 88888.00 2014-01-03 08:10:28.750 003 12620.25 233.95 54738.88 88888.00 2014-01-03 08:10:28.875 003 12620.20 233.95 54738.85 88888.00 2014-01-03 08:10:29.000 003 12620.23 233.95 54738.82 88888.00 2014-01-03 08:10:29.125 003 12620.23 233.95 54738.85 88888.00 2014-01-03 08:10:29.250 003 12620.20 233.95 54738.82 88888.00 2014-01-03 08:10:29.375 003 12620.30 233.97 54738.85 88888.00 2014-01-03 08:10:29.500 003 12620.25 233.97 54738.85 88888.00 2014-01-03 08:10:29.625 003 12620.23 233.97 54738.85 88888.00 2014-01-03 08:10:29.750 003 12620.25 233.97 54738.85 88888.00 2014-01-03 08:10:29.875 003 12620.25 233.97 54738.82 88888.00 2014-01-03 08:10:30.000 003 12620.23 233.97 54738.82 88888.00 2014-01-03 08:10:30.125 003 12620.25 233.95 54738.85 88888.00 2014-01-03 08:10:30.250 003 12620.20 233.95 54738.88 88888.00 2014-01-03 08:10:30.375 003 12620.20 234.00 54738.88 88888.00 2014-01-03 08:10:30.500 003 12620.17 233.97 54738.85 88888.00 2014-01-03 08:10:30.625 003 12620.17 233.97 54738.82 88888.00 2014-01-03 08:10:30.750 003 12620.17 234.00 54738.85 88888.00 2014-01-03 08:10:30.875 003 12620.20 233.97 54738.88 88888.00 2014-01-03 08:10:31.000 003 12620.23 233.97 54738.85 88888.00 2014-01-03 08:10:31.125 003 12620.23 234.03 54738.85 88888.00 2014-01-03 08:10:31.250 003 12620.23 234.05 54738.82 88888.00 2014-01-03 08:10:31.375 003 12620.27 234.05 54738.85 88888.00 2014-01-03 08:10:31.500 003 12620.30 234.03 54738.85 88888.00 2014-01-03 08:10:31.625 003 12620.25 234.05 54738.82 88888.00 2014-01-03 08:10:31.750 003 12620.17 234.05 54738.82 88888.00 2014-01-03 08:10:31.875 003 12620.17 234.03 54738.82 88888.00 2014-01-03 08:10:32.000 003 12620.17 234.03 54738.85 88888.00 2014-01-03 08:10:32.125 003 12620.23 234.05 54738.85 88888.00 2014-01-03 08:10:32.250 003 12620.20 234.05 54738.85 88888.00 2014-01-03 08:10:32.375 003 12620.17 234.05 54738.85 88888.00 2014-01-03 08:10:32.500 003 12620.12 234.07 54738.85 88888.00 2014-01-03 08:10:32.625 003 12620.20 234.07 54738.88 88888.00 2014-01-03 08:10:32.750 003 12620.25 234.05 54738.88 88888.00 2014-01-03 08:10:32.875 003 12620.15 234.05 54738.88 88888.00 2014-01-03 08:10:33.000 003 12620.15 234.07 54738.82 88888.00 2014-01-03 08:10:33.125 003 12620.17 234.07 54738.85 88888.00 2014-01-03 08:10:33.250 003 12620.20 234.07 54738.88 88888.00 2014-01-03 08:10:33.375 003 12620.23 234.05 54738.90 88888.00 2014-01-03 08:10:33.500 003 12620.25 234.07 54738.90 88888.00 2014-01-03 08:10:33.625 003 12620.17 234.07 54738.88 88888.00 2014-01-03 08:10:33.750 003 12620.12 234.05 54738.85 88888.00 2014-01-03 08:10:33.875 003 12620.15 234.07 54738.88 88888.00 2014-01-03 08:10:34.000 003 12620.15 234.10 54738.88 88888.00 2014-01-03 08:10:34.125 003 12620.17 234.12 54738.88 88888.00 2014-01-03 08:10:34.250 003 12620.12 234.10 54738.85 88888.00 2014-01-03 08:10:34.375 003 12620.12 234.10 54738.85 88888.00 2014-01-03 08:10:34.500 003 12620.23 234.10 54738.82 88888.00 2014-01-03 08:10:34.625 003 12620.30 234.15 54738.85 88888.00 2014-01-03 08:10:34.750 003 12620.27 234.18 54738.88 88888.00 2014-01-03 08:10:34.875 003 12620.27 234.15 54738.88 88888.00 2014-01-03 08:10:35.000 003 12620.25 234.12 54738.85 88888.00 2014-01-03 08:10:35.125 003 12620.25 234.15 54738.88 88888.00 2014-01-03 08:10:35.250 003 12620.25 234.12 54738.85 88888.00 2014-01-03 08:10:35.375 003 12620.23 234.12 54738.85 88888.00 2014-01-03 08:10:35.500 003 12620.25 234.15 54738.88 88888.00 2014-01-03 08:10:35.625 003 12620.23 234.15 54738.88 88888.00 2014-01-03 08:10:35.750 003 12620.23 234.18 54738.85 88888.00 2014-01-03 08:10:35.875 003 12620.27 234.15 54738.82 88888.00 2014-01-03 08:10:36.000 003 12620.30 234.15 54738.82 88888.00 2014-01-03 08:10:36.125 003 12620.33 234.20 54738.88 88888.00 2014-01-03 08:10:36.250 003 12620.33 234.18 54738.85 88888.00 2014-01-03 08:10:36.375 003 12620.40 234.20 54738.85 88888.00 2014-01-03 08:10:36.500 003 12620.48 234.18 54738.85 88888.00 2014-01-03 08:10:36.625 003 12620.50 234.20 54738.85 88888.00 2014-01-03 08:10:36.750 003 12620.42 234.22 54738.88 88888.00 2014-01-03 08:10:36.875 003 12620.30 234.22 54738.90 88888.00 2014-01-03 08:10:37.000 003 12620.33 234.22 54738.90 88888.00 2014-01-03 08:10:37.125 003 12620.35 234.25 54738.88 88888.00 2014-01-03 08:10:37.250 003 12620.27 234.22 54738.88 88888.00 2014-01-03 08:10:37.375 003 12620.30 234.22 54738.90 88888.00 2014-01-03 08:10:37.500 003 12620.35 234.25 54738.88 88888.00 2014-01-03 08:10:37.625 003 12620.40 234.25 54738.85 88888.00 2014-01-03 08:10:37.750 003 12620.35 234.25 54738.88 88888.00 2014-01-03 08:10:37.875 003 12620.35 234.25 54738.85 88888.00 2014-01-03 08:10:38.000 003 12620.42 234.25 54738.82 88888.00 2014-01-03 08:10:38.125 003 12620.45 234.28 54738.82 88888.00 2014-01-03 08:10:38.250 003 12620.38 234.20 54738.82 88888.00 2014-01-03 08:10:38.375 003 12620.38 234.22 54738.82 88888.00 2014-01-03 08:10:38.500 003 12620.42 234.28 54738.85 88888.00 2014-01-03 08:10:38.625 003 12620.40 234.28 54738.93 88888.00 2014-01-03 08:10:38.750 003 12620.42 234.28 54738.93 88888.00 2014-01-03 08:10:38.875 003 12620.40 234.30 54738.88 88888.00 2014-01-03 08:10:39.000 003 12620.40 234.30 54738.82 88888.00 2014-01-03 08:10:39.125 003 12620.42 234.28 54738.85 88888.00 2014-01-03 08:10:39.250 003 12620.35 234.22 54738.88 88888.00 2014-01-03 08:10:39.375 003 12620.35 234.25 54738.90 88888.00 2014-01-03 08:10:39.500 003 12620.38 234.30 54738.90 88888.00 2014-01-03 08:10:39.625 003 12620.33 234.30 54738.88 88888.00 2014-01-03 08:10:39.750 003 12620.33 234.30 54738.85 88888.00 2014-01-03 08:10:39.875 003 12620.33 234.28 54738.85 88888.00 2014-01-03 08:10:40.000 003 12620.33 234.25 54738.85 88888.00 2014-01-03 08:10:40.125 003 12620.38 234.30 54738.85 88888.00 2014-01-03 08:10:40.250 003 12620.38 234.28 54738.82 88888.00 2014-01-03 08:10:40.375 003 12620.45 234.30 54738.85 88888.00 2014-01-03 08:10:40.500 003 12620.48 234.30 54738.88 88888.00 2014-01-03 08:10:40.625 003 12620.50 234.32 54738.88 88888.00 2014-01-03 08:10:40.750 003 12620.48 234.32 54738.88 88888.00 2014-01-03 08:10:40.875 003 12620.42 234.28 54738.85 88888.00 2014-01-03 08:10:41.000 003 12620.42 234.28 54738.82 88888.00 2014-01-03 08:10:41.125 003 12620.50 234.32 54738.90 88888.00 2014-01-03 08:10:41.250 003 12620.50 234.35 54738.90 88888.00 2014-01-03 08:10:41.375 003 12620.58 234.38 54738.88 88888.00 2014-01-03 08:10:41.500 003 12620.58 234.35 54738.85 88888.00 2014-01-03 08:10:41.625 003 12620.58 234.35 54738.82 88888.00 2014-01-03 08:10:41.750 003 12620.55 234.38 54738.82 88888.00 2014-01-03 08:10:41.875 003 12620.50 234.38 54738.85 88888.00 2014-01-03 08:10:42.000 003 12620.48 234.38 54738.82 88888.00 2014-01-03 08:10:42.125 003 12620.45 234.35 54738.82 88888.00 2014-01-03 08:10:42.250 003 12620.52 234.35 54738.88 88888.00 2014-01-03 08:10:42.375 003 12620.60 234.38 54738.85 88888.00 2014-01-03 08:10:42.500 003 12620.52 234.35 54738.85 88888.00 2014-01-03 08:10:42.625 003 12620.55 234.35 54738.85 88888.00 2014-01-03 08:10:42.750 003 12620.62 234.35 54738.82 88888.00 2014-01-03 08:10:42.875 003 12620.62 234.40 54738.78 88888.00 2014-01-03 08:10:43.000 003 12620.62 234.40 54738.82 88888.00 2014-01-03 08:10:43.125 003 12620.55 234.43 54738.88 88888.00 2014-01-03 08:10:43.250 003 12620.48 234.40 54738.88 88888.00 2014-01-03 08:10:43.375 003 12620.55 234.40 54738.85 88888.00 2014-01-03 08:10:43.500 003 12620.58 234.40 54738.82 88888.00 2014-01-03 08:10:43.625 003 12620.55 234.43 54738.82 88888.00 2014-01-03 08:10:43.750 003 12620.52 234.40 54738.85 88888.00 2014-01-03 08:10:43.875 003 12620.50 234.43 54738.85 88888.00 2014-01-03 08:10:44.000 003 12620.52 234.45 54738.82 88888.00 2014-01-03 08:10:44.125 003 12620.58 234.43 54738.82 88888.00 2014-01-03 08:10:44.250 003 12620.55 234.43 54738.80 88888.00 2014-01-03 08:10:44.375 003 12620.52 234.43 54738.82 88888.00 2014-01-03 08:10:44.500 003 12620.48 234.43 54738.80 88888.00 2014-01-03 08:10:44.625 003 12620.52 234.47 54738.85 88888.00 2014-01-03 08:10:44.750 003 12620.52 234.45 54738.85 88888.00 2014-01-03 08:10:44.875 003 12620.52 234.40 54738.82 88888.00 2014-01-03 08:10:45.000 003 12620.55 234.43 54738.78 88888.00 2014-01-03 08:10:45.125 003 12620.58 234.45 54738.82 88888.00 2014-01-03 08:10:45.250 003 12620.58 234.45 54738.85 88888.00 2014-01-03 08:10:45.375 003 12620.55 234.47 54738.85 88888.00 2014-01-03 08:10:45.500 003 12620.55 234.47 54738.85 88888.00 2014-01-03 08:10:45.625 003 12620.58 234.50 54738.82 88888.00 2014-01-03 08:10:45.750 003 12620.60 234.50 54738.85 88888.00 2014-01-03 08:10:45.875 003 12620.58 234.47 54738.82 88888.00 2014-01-03 08:10:46.000 003 12620.55 234.47 54738.80 88888.00 2014-01-03 08:10:46.125 003 12620.50 234.47 54738.82 88888.00 2014-01-03 08:10:46.250 003 12620.50 234.47 54738.85 88888.00 2014-01-03 08:10:46.375 003 12620.58 234.47 54738.80 88888.00 2014-01-03 08:10:46.500 003 12620.60 234.50 54738.80 88888.00 2014-01-03 08:10:46.625 003 12620.65 234.50 54738.85 88888.00 2014-01-03 08:10:46.750 003 12620.65 234.55 54738.85 88888.00 2014-01-03 08:10:46.875 003 12620.65 234.50 54738.88 88888.00 2014-01-03 08:10:47.000 003 12620.67 234.50 54738.82 88888.00 2014-01-03 08:10:47.125 003 12620.65 234.50 54738.82 88888.00 2014-01-03 08:10:47.250 003 12620.67 234.50 54738.82 88888.00 2014-01-03 08:10:47.375 003 12620.67 234.50 54738.80 88888.00 2014-01-03 08:10:47.500 003 12620.62 234.53 54738.80 88888.00 2014-01-03 08:10:47.625 003 12620.67 234.55 54738.82 88888.00 2014-01-03 08:10:47.750 003 12620.67 234.55 54738.80 88888.00 2014-01-03 08:10:47.875 003 12620.70 234.57 54738.80 88888.00 2014-01-03 08:10:48.000 003 12620.73 234.57 54738.80 88888.00 2014-01-03 08:10:48.125 003 12620.73 234.57 54738.82 88888.00 2014-01-03 08:10:48.250 003 12620.67 234.55 54738.82 88888.00 2014-01-03 08:10:48.375 003 12620.73 234.57 54738.80 88888.00 2014-01-03 08:10:48.500 003 12620.67 234.55 54738.82 88888.00 2014-01-03 08:10:48.625 003 12620.65 234.55 54738.80 88888.00 2014-01-03 08:10:48.750 003 12620.62 234.55 54738.80 88888.00 2014-01-03 08:10:48.875 003 12620.75 234.60 54738.82 88888.00 2014-01-03 08:10:49.000 003 12620.75 234.57 54738.80 88888.00 2014-01-03 08:10:49.125 003 12620.67 234.57 54738.80 88888.00 2014-01-03 08:10:49.250 003 12620.60 234.55 54738.85 88888.00 2014-01-03 08:10:49.375 003 12620.65 234.60 54738.82 88888.00 2014-01-03 08:10:49.500 003 12620.70 234.55 54738.80 88888.00 2014-01-03 08:10:49.625 003 12620.75 234.57 54738.82 88888.00 2014-01-03 08:10:49.750 003 12620.73 234.57 54738.82 88888.00 2014-01-03 08:10:49.875 003 12620.67 234.57 54738.85 88888.00 2014-01-03 08:10:50.000 003 12620.65 234.57 54738.80 88888.00 2014-01-03 08:10:50.125 003 12620.70 234.62 54738.82 88888.00 2014-01-03 08:10:50.250 003 12620.70 234.60 54738.82 88888.00 2014-01-03 08:10:50.375 003 12620.67 234.62 54738.82 88888.00 2014-01-03 08:10:50.500 003 12620.65 234.60 54738.82 88888.00 2014-01-03 08:10:50.625 003 12620.70 234.60 54738.82 88888.00 2014-01-03 08:10:50.750 003 12620.73 234.65 54738.80 88888.00 2014-01-03 08:10:50.875 003 12620.73 234.62 54738.82 88888.00 2014-01-03 08:10:51.000 003 12620.70 234.60 54738.82 88888.00 2014-01-03 08:10:51.125 003 12620.75 234.62 54738.80 88888.00 2014-01-03 08:10:51.250 003 12620.83 234.62 54738.82 88888.00 2014-01-03 08:10:51.375 003 12620.88 234.60 54738.80 88888.00 2014-01-03 08:10:51.500 003 12620.83 234.60 54738.78 88888.00 2014-01-03 08:10:51.625 003 12620.83 234.62 54738.80 88888.00 2014-01-03 08:10:51.750 003 12620.83 234.65 54738.80 88888.00 2014-01-03 08:10:51.875 003 12620.85 234.65 54738.85 88888.00 2014-01-03 08:10:52.000 003 12620.85 234.68 54738.82 88888.00 2014-01-03 08:10:52.125 003 12620.83 234.65 54738.82 88888.00 2014-01-03 08:10:52.250 003 12620.77 234.65 54738.82 88888.00 2014-01-03 08:10:52.375 003 12620.77 234.68 54738.82 88888.00 2014-01-03 08:10:52.500 003 12620.80 234.70 54738.82 88888.00 2014-01-03 08:10:52.625 003 12620.77 234.68 54738.80 88888.00 2014-01-03 08:10:52.750 003 12620.73 234.70 54738.78 88888.00 2014-01-03 08:10:52.875 003 12620.80 234.72 54738.78 88888.00 2014-01-03 08:10:53.000 003 12620.83 234.72 54738.78 88888.00 2014-01-03 08:10:53.125 003 12620.80 234.72 54738.78 88888.00 2014-01-03 08:10:53.250 003 12620.77 234.70 54738.78 88888.00 2014-01-03 08:10:53.375 003 12620.80 234.72 54738.75 88888.00 2014-01-03 08:10:53.500 003 12620.83 234.72 54738.82 88888.00 2014-01-03 08:10:53.625 003 12620.88 234.70 54738.82 88888.00 2014-01-03 08:10:53.750 003 12620.90 234.72 54738.82 88888.00 2014-01-03 08:10:53.875 003 12620.83 234.75 54738.80 88888.00 2014-01-03 08:10:54.000 003 12620.85 234.70 54738.78 88888.00 2014-01-03 08:10:54.125 003 12620.83 234.68 54738.80 88888.00 2014-01-03 08:10:54.250 003 12620.80 234.70 54738.82 88888.00 2014-01-03 08:10:54.375 003 12620.83 234.70 54738.82 88888.00 2014-01-03 08:10:54.500 003 12620.85 234.72 54738.80 88888.00 2014-01-03 08:10:54.625 003 12620.80 234.72 54738.80 88888.00 2014-01-03 08:10:54.750 003 12620.77 234.75 54738.82 88888.00 2014-01-03 08:10:54.875 003 12620.75 234.72 54738.82 88888.00 2014-01-03 08:10:55.000 003 12620.80 234.72 54738.80 88888.00 2014-01-03 08:10:55.125 003 12620.83 234.75 54738.82 88888.00 2014-01-03 08:10:55.250 003 12620.77 234.75 54738.82 88888.00 2014-01-03 08:10:55.375 003 12620.75 234.78 54738.80 88888.00 2014-01-03 08:10:55.500 003 12620.83 234.78 54738.82 88888.00 2014-01-03 08:10:55.625 003 12620.83 234.75 54738.80 88888.00 2014-01-03 08:10:55.750 003 12620.85 234.78 54738.80 88888.00 2014-01-03 08:10:55.875 003 12620.83 234.75 54738.80 88888.00 2014-01-03 08:10:56.000 003 12620.80 234.78 54738.82 88888.00 2014-01-03 08:10:56.125 003 12620.85 234.80 54738.82 88888.00 2014-01-03 08:10:56.250 003 12620.85 234.80 54738.80 88888.00 2014-01-03 08:10:56.375 003 12620.85 234.85 54738.82 88888.00 2014-01-03 08:10:56.500 003 12620.88 234.85 54738.85 88888.00 2014-01-03 08:10:56.625 003 12620.85 234.82 54738.85 88888.00 2014-01-03 08:10:56.750 003 12620.70 234.82 54738.82 88888.00 2014-01-03 08:10:56.875 003 12620.73 234.82 54738.82 88888.00 2014-01-03 08:10:57.000 003 12620.83 234.85 54738.82 88888.00 2014-01-03 08:10:57.125 003 12620.85 234.85 54738.82 88888.00 2014-01-03 08:10:57.250 003 12620.80 234.80 54738.80 88888.00 2014-01-03 08:10:57.375 003 12620.80 234.82 54738.80 88888.00 2014-01-03 08:10:57.500 003 12620.83 234.85 54738.82 88888.00 2014-01-03 08:10:57.625 003 12620.83 234.85 54738.80 88888.00 2014-01-03 08:10:57.750 003 12620.85 234.85 54738.80 88888.00 2014-01-03 08:10:57.875 003 12620.85 234.85 54738.80 88888.00 2014-01-03 08:10:58.000 003 12620.85 234.85 54738.78 88888.00 2014-01-03 08:10:58.125 003 12620.85 234.88 54738.78 88888.00 2014-01-03 08:10:58.250 003 12620.85 234.85 54738.80 88888.00 2014-01-03 08:10:58.375 003 12620.88 234.88 54738.85 88888.00 2014-01-03 08:10:58.500 003 12620.92 234.88 54738.85 88888.00 2014-01-03 08:10:58.625 003 12620.90 234.88 54738.85 88888.00 2014-01-03 08:10:58.750 003 12620.88 234.85 54738.82 88888.00 2014-01-03 08:10:58.875 003 12620.90 234.88 54738.80 88888.00 2014-01-03 08:10:59.000 003 12620.92 234.90 54738.82 88888.00 2014-01-03 08:10:59.125 003 12620.90 234.90 54738.82 88888.00 2014-01-03 08:10:59.250 003 12620.83 234.90 54738.82 88888.00 2014-01-03 08:10:59.375 003 12620.88 234.90 54738.82 88888.00 2014-01-03 08:10:59.500 003 12620.85 234.93 54738.82 88888.00 2014-01-03 08:10:59.625 003 12620.85 234.93 54738.82 88888.00 2014-01-03 08:10:59.750 003 12620.92 234.88 54738.85 88888.00 2014-01-03 08:10:59.875 003 12620.90 234.88 54738.85 88888.00 2014-01-03 08:11:00.000 003 12620.90 234.90 54738.85 88888.00 2014-01-03 08:11:00.125 003 12620.83 234.88 54738.85 88888.00 2014-01-03 08:11:00.250 003 12620.85 234.90 54738.82 88888.00 2014-01-03 08:11:00.375 003 12620.88 234.93 54738.85 88888.00 2014-01-03 08:11:00.500 003 12620.83 234.93 54738.82 88888.00 2014-01-03 08:11:00.625 003 12620.83 234.93 54738.85 88888.00 2014-01-03 08:11:00.750 003 12620.92 234.95 54738.82 88888.00 2014-01-03 08:11:00.875 003 12620.98 234.93 54738.82 88888.00 2014-01-03 08:11:01.000 003 12620.95 234.93 54738.82 88888.00 2014-01-03 08:11:01.125 003 12620.88 234.93 54738.82 88888.00 2014-01-03 08:11:01.250 003 12620.88 234.95 54738.82 88888.00 2014-01-03 08:11:01.375 003 12620.85 234.97 54738.82 88888.00 2014-01-03 08:11:01.500 003 12620.85 234.97 54738.82 88888.00 2014-01-03 08:11:01.625 003 12620.85 234.97 54738.82 88888.00 2014-01-03 08:11:01.750 003 12620.88 235.00 54738.82 88888.00 2014-01-03 08:11:01.875 003 12620.88 234.97 54738.88 88888.00 2014-01-03 08:11:02.000 003 12620.85 234.97 54738.88 88888.00 2014-01-03 08:11:02.125 003 12620.85 235.00 54738.85 88888.00 2014-01-03 08:11:02.250 003 12620.83 235.00 54738.88 88888.00 2014-01-03 08:11:02.375 003 12620.80 234.95 54738.85 88888.00 2014-01-03 08:11:02.500 003 12620.77 234.97 54738.82 88888.00 2014-01-03 08:11:02.625 003 12620.80 235.00 54738.85 88888.00 2014-01-03 08:11:02.750 003 12620.85 234.97 54738.88 88888.00 2014-01-03 08:11:02.875 003 12620.85 234.97 54738.85 88888.00 2014-01-03 08:11:03.000 003 12620.85 235.03 54738.85 88888.00 2014-01-03 08:11:03.125 003 12620.83 235.05 54738.85 88888.00 2014-01-03 08:11:03.250 003 12620.83 235.03 54738.82 88888.00 2014-01-03 08:11:03.375 003 12620.85 235.00 54738.85 88888.00 2014-01-03 08:11:03.500 003 12620.85 235.03 54738.85 88888.00 2014-01-03 08:11:03.625 003 12620.88 235.03 54738.85 88888.00 2014-01-03 08:11:03.750 003 12620.88 235.03 54738.82 88888.00 2014-01-03 08:11:03.875 003 12620.88 235.07 54738.88 88888.00 2014-01-03 08:11:04.000 003 12620.88 235.10 54738.85 88888.00 2014-01-03 08:11:04.125 003 12620.85 235.07 54738.82 88888.00 2014-01-03 08:11:04.250 003 12620.83 235.05 54738.85 88888.00 2014-01-03 08:11:04.375 003 12620.90 235.07 54738.82 88888.00 2014-01-03 08:11:04.500 003 12620.90 235.07 54738.85 88888.00 2014-01-03 08:11:04.625 003 12620.92 235.07 54738.88 88888.00 2014-01-03 08:11:04.750 003 12620.95 235.10 54738.93 88888.00 2014-01-03 08:11:04.875 003 12620.98 235.10 54738.93 88888.00 2014-01-03 08:11:05.000 003 12620.90 235.07 54738.90 88888.00 2014-01-03 08:11:05.125 003 12620.90 235.10 54738.95 88888.00 2014-01-03 08:11:05.250 003 12620.85 235.07 54738.93 88888.00 2014-01-03 08:11:05.375 003 12620.88 235.07 54738.88 88888.00 2014-01-03 08:11:05.500 003 12620.85 235.10 54738.88 88888.00 2014-01-03 08:11:05.625 003 12620.88 235.10 54738.90 88888.00 2014-01-03 08:11:05.750 003 12620.92 235.12 54738.90 88888.00 2014-01-03 08:11:05.875 003 12620.95 235.12 54738.90 88888.00 2014-01-03 08:11:06.000 003 12620.98 235.12 54738.85 88888.00 2014-01-03 08:11:06.125 003 12620.98 235.12 54738.85 88888.00 2014-01-03 08:11:06.250 003 12621.02 235.10 54738.88 88888.00 2014-01-03 08:11:06.375 003 12621.00 235.12 54738.90 88888.00 2014-01-03 08:11:06.500 003 12620.98 235.12 54738.88 88888.00 2014-01-03 08:11:06.625 003 12621.00 235.12 54738.88 88888.00 2014-01-03 08:11:06.750 003 12620.95 235.12 54738.88 88888.00 2014-01-03 08:11:06.875 003 12620.92 235.12 54738.88 88888.00 2014-01-03 08:11:07.000 003 12620.95 235.12 54738.88 88888.00 2014-01-03 08:11:07.125 003 12620.98 235.12 54738.90 88888.00 2014-01-03 08:11:07.250 003 12620.95 235.12 54738.90 88888.00 2014-01-03 08:11:07.375 003 12620.95 235.12 54738.88 88888.00 2014-01-03 08:11:07.500 003 12620.92 235.12 54738.88 88888.00 2014-01-03 08:11:07.625 003 12621.02 235.15 54738.93 88888.00 2014-01-03 08:11:07.750 003 12621.08 235.15 54738.93 88888.00 2014-01-03 08:11:07.875 003 12621.05 235.18 54738.90 88888.00 2014-01-03 08:11:08.000 003 12621.08 235.18 54738.88 88888.00 2014-01-03 08:11:08.125 003 12621.05 235.15 54738.90 88888.00 2014-01-03 08:11:08.250 003 12621.05 235.12 54738.90 88888.00 2014-01-03 08:11:08.375 003 12621.08 235.18 54738.90 88888.00 2014-01-03 08:11:08.500 003 12621.02 235.15 54738.93 88888.00 2014-01-03 08:11:08.625 003 12621.02 235.18 54738.93 88888.00 2014-01-03 08:11:08.750 003 12621.05 235.18 54738.90 88888.00 2014-01-03 08:11:08.875 003 12621.08 235.20 54738.90 88888.00 2014-01-03 08:11:09.000 003 12621.05 235.20 54738.93 88888.00 2014-01-03 08:11:09.125 003 12621.05 235.18 54738.93 88888.00 2014-01-03 08:11:09.250 003 12620.98 235.15 54738.93 88888.00 2014-01-03 08:11:09.375 003 12620.95 235.18 54738.95 88888.00 2014-01-03 08:11:09.500 003 12620.98 235.20 54738.95 88888.00 2014-01-03 08:11:09.625 003 12621.00 235.20 54738.93 88888.00 2014-01-03 08:11:09.750 003 12621.05 235.20 54738.93 88888.00 2014-01-03 08:11:09.875 003 12621.10 235.20 54738.93 88888.00 2014-01-03 08:11:10.000 003 12621.08 235.20 54738.93 88888.00 2014-01-03 08:11:10.125 003 12621.10 235.20 54738.90 88888.00 2014-01-03 08:11:10.250 003 12621.02 235.22 54738.95 88888.00 2014-01-03 08:11:10.375 003 12621.02 235.20 54738.93 88888.00 2014-01-03 08:11:10.500 003 12621.05 235.20 54738.95 88888.00 2014-01-03 08:11:10.625 003 12621.02 235.20 54738.93 88888.00 2014-01-03 08:11:10.750 003 12621.08 235.18 54738.93 88888.00 2014-01-03 08:11:10.875 003 12621.08 235.20 54738.93 88888.00 2014-01-03 08:11:11.000 003 12621.05 235.22 54738.90 88888.00 2014-01-03 08:11:11.125 003 12621.08 235.22 54738.97 88888.00 2014-01-03 08:11:11.250 003 12621.00 235.22 54738.97 88888.00 2014-01-03 08:11:11.375 003 12620.98 235.25 54738.95 88888.00 2014-01-03 08:11:11.500 003 12621.12 235.22 54738.93 88888.00 2014-01-03 08:11:11.625 003 12621.17 235.20 54738.93 88888.00 2014-01-03 08:11:11.750 003 12621.12 235.20 54738.93 88888.00 2014-01-03 08:11:11.875 003 12621.05 235.20 54738.93 88888.00 2014-01-03 08:11:12.000 003 12621.05 235.22 54738.93 88888.00 2014-01-03 08:11:12.125 003 12621.12 235.22 54738.95 88888.00 2014-01-03 08:11:12.250 003 12621.10 235.28 54738.93 88888.00 2014-01-03 08:11:12.375 003 12621.15 235.25 54738.90 88888.00 2014-01-03 08:11:12.500 003 12621.20 235.22 54738.93 88888.00 2014-01-03 08:11:12.625 003 12621.20 235.22 54738.97 88888.00 2014-01-03 08:11:12.750 003 12621.12 235.28 54738.95 88888.00 2014-01-03 08:11:12.875 003 12621.08 235.28 54738.97 88888.00 2014-01-03 08:11:13.000 003 12621.15 235.28 54738.93 88888.00 2014-01-03 08:11:13.125 003 12621.15 235.28 54738.97 88888.00 2014-01-03 08:11:13.250 003 12621.08 235.28 54738.95 88888.00 2014-01-03 08:11:13.375 003 12621.10 235.30 54738.97 88888.00 2014-01-03 08:11:13.500 003 12621.08 235.25 54738.95 88888.00 2014-01-03 08:11:13.625 003 12621.05 235.25 54738.95 88888.00 2014-01-03 08:11:13.750 003 12621.10 235.25 54738.95 88888.00 2014-01-03 08:11:13.875 003 12621.12 235.28 54738.95 88888.00 2014-01-03 08:11:14.000 003 12621.12 235.28 54738.95 88888.00 2014-01-03 08:11:14.125 003 12621.20 235.28 54738.97 88888.00 2014-01-03 08:11:14.250 003 12621.20 235.30 54738.97 88888.00 2014-01-03 08:11:14.375 003 12621.23 235.28 54738.95 88888.00 2014-01-03 08:11:14.500 003 12621.23 235.28 54738.97 88888.00 2014-01-03 08:11:14.625 003 12621.15 235.28 54738.97 88888.00 2014-01-03 08:11:14.750 003 12621.12 235.28 54738.97 88888.00 2014-01-03 08:11:14.875 003 12621.17 235.25 54738.97 88888.00 2014-01-03 08:11:15.000 003 12621.20 235.30 54738.95 88888.00 2014-01-03 08:11:15.125 003 12621.20 235.30 54738.97 88888.00 2014-01-03 08:11:15.250 003 12621.17 235.32 54738.97 88888.00 2014-01-03 08:11:15.375 003 12621.17 235.32 54739.00 88888.00 2014-01-03 08:11:15.500 003 12621.15 235.32 54738.97 88888.00 2014-01-03 08:11:15.625 003 12621.15 235.32 54738.97 88888.00 2014-01-03 08:11:15.750 003 12621.15 235.35 54739.00 88888.00 2014-01-03 08:11:15.875 003 12621.17 235.35 54739.03 88888.00 2014-01-03 08:11:16.000 003 12621.20 235.32 54739.00 88888.00 2014-01-03 08:11:16.125 003 12621.15 235.32 54739.03 88888.00 2014-01-03 08:11:16.250 003 12621.05 235.35 54739.03 88888.00 2014-01-03 08:11:16.375 003 12621.12 235.38 54739.03 88888.00 2014-01-03 08:11:16.500 003 12621.12 235.32 54739.05 88888.00 2014-01-03 08:11:16.625 003 12621.05 235.32 54739.00 88888.00 2014-01-03 08:11:16.750 003 12621.02 235.32 54739.03 88888.00 2014-01-03 08:11:16.875 003 12621.08 235.32 54739.00 88888.00 2014-01-03 08:11:17.000 003 12621.08 235.35 54739.00 88888.00 2014-01-03 08:11:17.125 003 12621.10 235.38 54739.00 88888.00 2014-01-03 08:11:17.250 003 12621.12 235.32 54739.03 88888.00 2014-01-03 08:11:17.375 003 12621.15 235.35 54739.05 88888.00 2014-01-03 08:11:17.500 003 12621.12 235.35 54739.03 88888.00 2014-01-03 08:11:17.625 003 12621.12 235.35 54739.03 88888.00 2014-01-03 08:11:17.750 003 12621.12 235.38 54739.05 88888.00 2014-01-03 08:11:17.875 003 12621.17 235.38 54739.05 88888.00 2014-01-03 08:11:18.000 003 12621.12 235.38 54739.03 88888.00 2014-01-03 08:11:18.125 003 12621.17 235.38 54739.03 88888.00 2014-01-03 08:11:18.250 003 12621.12 235.38 54739.03 88888.00 2014-01-03 08:11:18.375 003 12621.10 235.38 54739.05 88888.00 2014-01-03 08:11:18.500 003 12621.10 235.38 54739.05 88888.00 2014-01-03 08:11:18.625 003 12621.15 235.38 54739.05 88888.00 2014-01-03 08:11:18.750 003 12621.17 235.35 54739.07 88888.00 2014-01-03 08:11:18.875 003 12621.12 235.40 54739.07 88888.00 2014-01-03 08:11:19.000 003 12621.20 235.40 54739.05 88888.00 2014-01-03 08:11:19.125 003 12621.25 235.35 54739.05 88888.00 2014-01-03 08:11:19.250 003 12621.25 235.35 54739.05 88888.00 2014-01-03 08:11:19.375 003 12621.27 235.35 54739.07 88888.00 2014-01-03 08:11:19.500 003 12621.30 235.38 54739.07 88888.00 2014-01-03 08:11:19.625 003 12621.27 235.40 54739.10 88888.00 2014-01-03 08:11:19.750 003 12621.27 235.43 54739.07 88888.00 2014-01-03 08:11:19.875 003 12621.25 235.43 54739.07 88888.00 2014-01-03 08:11:20.000 003 12621.25 235.45 54739.07 88888.00 2014-01-03 08:11:20.125 003 12621.27 235.43 54739.05 88888.00 2014-01-03 08:11:20.250 003 12621.27 235.38 54739.10 88888.00 2014-01-03 08:11:20.375 003 12621.20 235.40 54739.10 88888.00 2014-01-03 08:11:20.500 003 12621.23 235.40 54739.10 88888.00 2014-01-03 08:11:20.625 003 12621.25 235.38 54739.05 88888.00 2014-01-03 08:11:20.750 003 12621.25 235.40 54739.07 88888.00 2014-01-03 08:11:20.875 003 12621.23 235.40 54739.10 88888.00 2014-01-03 08:11:21.000 003 12621.23 235.40 54739.10 88888.00 2014-01-03 08:11:21.125 003 12621.23 235.38 54739.12 88888.00 2014-01-03 08:11:21.250 003 12621.23 235.38 54739.10 88888.00 2014-01-03 08:11:21.375 003 12621.25 235.40 54739.10 88888.00 2014-01-03 08:11:21.500 003 12621.23 235.43 54739.12 88888.00 2014-01-03 08:11:21.625 003 12621.27 235.43 54739.15 88888.00 2014-01-03 08:11:21.750 003 12621.23 235.43 54739.12 88888.00 2014-01-03 08:11:21.875 003 12621.20 235.43 54739.12 88888.00 2014-01-03 08:11:22.000 003 12621.25 235.45 54739.12 88888.00 2014-01-03 08:11:22.125 003 12621.30 235.45 54739.15 88888.00 2014-01-03 08:11:22.250 003 12621.27 235.43 54739.15 88888.00 2014-01-03 08:11:22.375 003 12621.23 235.40 54739.15 88888.00 2014-01-03 08:11:22.500 003 12621.23 235.43 54739.15 88888.00 2014-01-03 08:11:22.625 003 12621.23 235.43 54739.12 88888.00 2014-01-03 08:11:22.750 003 12621.25 235.45 54739.15 88888.00 2014-01-03 08:11:22.875 003 12621.20 235.45 54739.15 88888.00 2014-01-03 08:11:23.000 003 12621.25 235.43 54739.15 88888.00 2014-01-03 08:11:23.125 003 12621.27 235.40 54739.12 88888.00 2014-01-03 08:11:23.250 003 12621.33 235.45 54739.18 88888.00 2014-01-03 08:11:23.375 003 12621.27 235.47 54739.18 88888.00 2014-01-03 08:11:23.500 003 12621.23 235.47 54739.12 88888.00 2014-01-03 08:11:23.625 003 12621.25 235.47 54739.15 88888.00 2014-01-03 08:11:23.750 003 12621.27 235.45 54739.15 88888.00 2014-01-03 08:11:23.875 003 12621.27 235.45 54739.12 88888.00 2014-01-03 08:11:24.000 003 12621.27 235.47 54739.15 88888.00 2014-01-03 08:11:24.125 003 12621.33 235.47 54739.15 88888.00 2014-01-03 08:11:24.250 003 12621.33 235.45 54739.15 88888.00 2014-01-03 08:11:24.375 003 12621.35 235.47 54739.15 88888.00 2014-01-03 08:11:24.500 003 12621.35 235.45 54739.18 88888.00 2014-01-03 08:11:24.625 003 12621.30 235.45 54739.15 88888.00 2014-01-03 08:11:24.750 003 12621.27 235.43 54739.15 88888.00 2014-01-03 08:11:24.875 003 12621.30 235.43 54739.15 88888.00 2014-01-03 08:11:25.000 003 12621.25 235.47 54739.15 88888.00 2014-01-03 08:11:25.125 003 12621.23 235.45 54739.15 88888.00 2014-01-03 08:11:25.250 003 12621.27 235.45 54739.12 88888.00 2014-01-03 08:11:25.375 003 12621.33 235.50 54739.12 88888.00 2014-01-03 08:11:25.500 003 12621.23 235.47 54739.12 88888.00 2014-01-03 08:11:25.625 003 12621.17 235.47 54739.15 88888.00 2014-01-03 08:11:25.750 003 12621.20 235.50 54739.18 88888.00 2014-01-03 08:11:25.875 003 12621.30 235.50 54739.15 88888.00 2014-01-03 08:11:26.000 003 12621.33 235.50 54739.15 88888.00 2014-01-03 08:11:26.125 003 12621.35 235.55 54739.15 88888.00 2014-01-03 08:11:26.250 003 12621.33 235.50 54739.18 88888.00 2014-01-03 08:11:26.375 003 12621.27 235.53 54739.15 88888.00 2014-01-03 08:11:26.500 003 12621.27 235.50 54739.15 88888.00 2014-01-03 08:11:26.625 003 12621.25 235.47 54739.15 88888.00 2014-01-03 08:11:26.750 003 12621.30 235.47 54739.15 88888.00 2014-01-03 08:11:26.875 003 12621.30 235.53 54739.15 88888.00 2014-01-03 08:11:27.000 003 12621.25 235.53 54739.18 88888.00 2014-01-03 08:11:27.125 003 12621.27 235.57 54739.20 88888.00 2014-01-03 08:11:27.250 003 12621.27 235.53 54739.20 88888.00 2014-01-03 08:11:27.375 003 12621.30 235.53 54739.18 88888.00 2014-01-03 08:11:27.500 003 12621.30 235.53 54739.18 88888.00 2014-01-03 08:11:27.625 003 12621.30 235.53 54739.15 88888.00 2014-01-03 08:11:27.750 003 12621.27 235.53 54739.18 88888.00 2014-01-03 08:11:27.875 003 12621.30 235.53 54739.18 88888.00 2014-01-03 08:11:28.000 003 12621.40 235.53 54739.18 88888.00 2014-01-03 08:11:28.125 003 12621.35 235.53 54739.18 88888.00 2014-01-03 08:11:28.250 003 12621.23 235.53 54739.18 88888.00 2014-01-03 08:11:28.375 003 12621.15 235.55 54739.20 88888.00 2014-01-03 08:11:28.500 003 12621.17 235.53 54739.22 88888.00 2014-01-03 08:11:28.625 003 12621.20 235.55 54739.22 88888.00 2014-01-03 08:11:28.750 003 12621.23 235.55 54739.25 88888.00 2014-01-03 08:11:28.875 003 12621.15 235.57 54739.25 88888.00 2014-01-03 08:11:29.000 003 12621.23 235.55 54739.20 88888.00 2014-01-03 08:11:29.125 003 12621.27 235.57 54739.22 88888.00 2014-01-03 08:11:29.250 003 12621.27 235.55 54739.20 88888.00 2014-01-03 08:11:29.375 003 12621.17 235.55 54739.20 88888.00 2014-01-03 08:11:29.500 003 12621.12 235.53 54739.20 88888.00 2014-01-03 08:11:29.625 003 12621.20 235.55 54739.20 88888.00 2014-01-03 08:11:29.750 003 12621.35 235.53 54739.22 88888.00 2014-01-03 08:11:29.875 003 12621.38 235.57 54739.22 88888.00 2014-01-03 08:11:30.000 003 12621.38 235.60 54739.22 88888.00 2014-01-03 08:11:30.125 003 12621.38 235.57 54739.25 88888.00 2014-01-03 08:11:30.250 003 12621.30 235.55 54739.25 88888.00 2014-01-03 08:11:30.375 003 12621.38 235.57 54739.25 88888.00 2014-01-03 08:11:30.500 003 12621.42 235.60 54739.28 88888.00 2014-01-03 08:11:30.625 003 12621.38 235.55 54739.25 88888.00 2014-01-03 08:11:30.750 003 12621.35 235.57 54739.22 88888.00 2014-01-03 08:11:30.875 003 12621.30 235.55 54739.22 88888.00 2014-01-03 08:11:31.000 003 12621.27 235.55 54739.22 88888.00 2014-01-03 08:11:31.125 003 12621.27 235.57 54739.25 88888.00 2014-01-03 08:11:31.250 003 12621.27 235.57 54739.25 88888.00 2014-01-03 08:11:31.375 003 12621.33 235.60 54739.25 88888.00 2014-01-03 08:11:31.500 003 12621.33 235.60 54739.28 88888.00 2014-01-03 08:11:31.625 003 12621.27 235.60 54739.25 88888.00 2014-01-03 08:11:31.750 003 12621.27 235.60 54739.25 88888.00 2014-01-03 08:11:31.875 003 12621.27 235.55 54739.25 88888.00 2014-01-03 08:11:32.000 003 12621.38 235.55 54739.25 88888.00 2014-01-03 08:11:32.125 003 12621.30 235.57 54739.25 88888.00 2014-01-03 08:11:32.250 003 12621.27 235.57 54739.25 88888.00 2014-01-03 08:11:32.375 003 12621.33 235.57 54739.25 88888.00 2014-01-03 08:11:32.500 003 12621.38 235.60 54739.25 88888.00 2014-01-03 08:11:32.625 003 12621.30 235.60 54739.25 88888.00 2014-01-03 08:11:32.750 003 12621.30 235.62 54739.28 88888.00 2014-01-03 08:11:32.875 003 12621.35 235.60 54739.32 88888.00 2014-01-03 08:11:33.000 003 12621.40 235.60 54739.30 88888.00 2014-01-03 08:11:33.125 003 12621.33 235.62 54739.28 88888.00 2014-01-03 08:11:33.250 003 12621.30 235.60 54739.30 88888.00 2014-01-03 08:11:33.375 003 12621.33 235.62 54739.30 88888.00 2014-01-03 08:11:33.500 003 12621.30 235.62 54739.28 88888.00 2014-01-03 08:11:33.625 003 12621.30 235.62 54739.28 88888.00 2014-01-03 08:11:33.750 003 12621.33 235.60 54739.28 88888.00 2014-01-03 08:11:33.875 003 12621.30 235.60 54739.28 88888.00 2014-01-03 08:11:34.000 003 12621.30 235.60 54739.28 88888.00 2014-01-03 08:11:34.125 003 12621.33 235.62 54739.30 88888.00 2014-01-03 08:11:34.250 003 12621.33 235.62 54739.30 88888.00 2014-01-03 08:11:34.375 003 12621.40 235.62 54739.30 88888.00 2014-01-03 08:11:34.500 003 12621.40 235.60 54739.30 88888.00 2014-01-03 08:11:34.625 003 12621.38 235.65 54739.32 88888.00 2014-01-03 08:11:34.750 003 12621.30 235.62 54739.32 88888.00 2014-01-03 08:11:34.875 003 12621.27 235.62 54739.30 88888.00 2014-01-03 08:11:35.000 003 12621.30 235.60 54739.30 88888.00 2014-01-03 08:11:35.125 003 12621.30 235.62 54739.30 88888.00 2014-01-03 08:11:35.250 003 12621.30 235.62 54739.32 88888.00 2014-01-03 08:11:35.375 003 12621.33 235.62 54739.32 88888.00 2014-01-03 08:11:35.500 003 12621.35 235.62 54739.30 88888.00 2014-01-03 08:11:35.625 003 12621.35 235.65 54739.28 88888.00 2014-01-03 08:11:35.750 003 12621.35 235.65 54739.30 88888.00 2014-01-03 08:11:35.875 003 12621.35 235.60 54739.30 88888.00 2014-01-03 08:11:36.000 003 12621.38 235.60 54739.30 88888.00 2014-01-03 08:11:36.125 003 12621.35 235.62 54739.32 88888.00 2014-01-03 08:11:36.250 003 12621.33 235.62 54739.32 88888.00 2014-01-03 08:11:36.375 003 12621.33 235.65 54739.30 88888.00 2014-01-03 08:11:36.500 003 12621.27 235.65 54739.32 88888.00 2014-01-03 08:11:36.625 003 12621.27 235.62 54739.30 88888.00 2014-01-03 08:11:36.750 003 12621.38 235.65 54739.32 88888.00 2014-01-03 08:11:36.875 003 12621.42 235.60 54739.32 88888.00 2014-01-03 08:11:37.000 003 12621.40 235.62 54739.30 88888.00 2014-01-03 08:11:37.125 003 12621.40 235.62 54739.32 88888.00 2014-01-03 08:11:37.250 003 12621.35 235.65 54739.35 88888.00 2014-01-03 08:11:37.375 003 12621.35 235.65 54739.38 88888.00 2014-01-03 08:11:37.500 003 12621.30 235.62 54739.35 88888.00 2014-01-03 08:11:37.625 003 12621.33 235.62 54739.35 88888.00 2014-01-03 08:11:37.750 003 12621.30 235.68 54739.32 88888.00 2014-01-03 08:11:37.875 003 12621.35 235.70 54739.35 88888.00 2014-01-03 08:11:38.000 003 12621.42 235.68 54739.35 88888.00 2014-01-03 08:11:38.125 003 12621.40 235.65 54739.35 88888.00 2014-01-03 08:11:38.250 003 12621.33 235.62 54739.38 88888.00 2014-01-03 08:11:38.375 003 12621.30 235.65 54739.38 88888.00 2014-01-03 08:11:38.500 003 12621.25 235.65 54739.38 88888.00 2014-01-03 08:11:38.625 003 12621.33 235.65 54739.38 88888.00 2014-01-03 08:11:38.750 003 12621.35 235.65 54739.38 88888.00 2014-01-03 08:11:38.875 003 12621.38 235.65 54739.38 88888.00 2014-01-03 08:11:39.000 003 12621.45 235.65 54739.35 88888.00 2014-01-03 08:11:39.125 003 12621.38 235.65 54739.38 88888.00 2014-01-03 08:11:39.250 003 12621.38 235.60 54739.40 88888.00 2014-01-03 08:11:39.375 003 12621.35 235.65 54739.40 88888.00 2014-01-03 08:11:39.500 003 12621.40 235.65 54739.43 88888.00 2014-01-03 08:11:39.625 003 12621.38 235.60 54739.40 88888.00 2014-01-03 08:11:39.750 003 12621.38 235.60 54739.38 88888.00 2014-01-03 08:11:39.875 003 12621.40 235.65 54739.38 88888.00 2014-01-03 08:11:40.000 003 12621.40 235.65 54739.38 88888.00 2014-01-03 08:11:40.125 003 12621.45 235.65 54739.38 88888.00 2014-01-03 08:11:40.250 003 12621.35 235.60 54739.38 88888.00 2014-01-03 08:11:40.375 003 12621.40 235.60 54739.38 88888.00 2014-01-03 08:11:40.500 003 12621.48 235.62 54739.40 88888.00 2014-01-03 08:11:40.625 003 12621.45 235.62 54739.38 88888.00 2014-01-03 08:11:40.750 003 12621.45 235.62 54739.35 88888.00 2014-01-03 08:11:40.875 003 12621.52 235.65 54739.38 88888.00 2014-01-03 08:11:41.000 003 12621.52 235.65 54739.40 88888.00 2014-01-03 08:11:41.125 003 12621.40 235.65 54739.40 88888.00 2014-01-03 08:11:41.250 003 12621.33 235.60 54739.43 88888.00 2014-01-03 08:11:41.375 003 12621.42 235.62 54739.43 88888.00 2014-01-03 08:11:41.500 003 12621.48 235.62 54739.43 88888.00 2014-01-03 08:11:41.625 003 12621.45 235.65 54739.40 88888.00 2014-01-03 08:11:41.750 003 12621.45 235.68 54739.40 88888.00 2014-01-03 08:11:41.875 003 12621.40 235.65 54739.40 88888.00 2014-01-03 08:11:42.000 003 12621.35 235.65 54739.40 88888.00 2014-01-03 08:11:42.125 003 12621.33 235.62 54739.40 88888.00 2014-01-03 08:11:42.250 003 12621.33 235.62 54739.43 88888.00 2014-01-03 08:11:42.375 003 12621.27 235.62 54739.45 88888.00 2014-01-03 08:11:42.500 003 12621.27 235.65 54739.45 88888.00 2014-01-03 08:11:42.625 003 12621.33 235.68 54739.43 88888.00 2014-01-03 08:11:42.750 003 12621.38 235.68 54739.43 88888.00 2014-01-03 08:11:42.875 003 12621.38 235.65 54739.43 88888.00 2014-01-03 08:11:43.000 003 12621.38 235.62 54739.43 88888.00 2014-01-03 08:11:43.125 003 12621.42 235.65 54739.47 88888.00 2014-01-03 08:11:43.250 003 12621.45 235.60 54739.47 88888.00 2014-01-03 08:11:43.375 003 12621.42 235.62 54739.45 88888.00 2014-01-03 08:11:43.500 003 12621.48 235.62 54739.43 88888.00 2014-01-03 08:11:43.625 003 12621.45 235.62 54739.43 88888.00 2014-01-03 08:11:43.750 003 12621.45 235.62 54739.43 88888.00 2014-01-03 08:11:43.875 003 12621.45 235.65 54739.43 88888.00 2014-01-03 08:11:44.000 003 12621.48 235.62 54739.43 88888.00 2014-01-03 08:11:44.125 003 12621.50 235.65 54739.43 88888.00 2014-01-03 08:11:44.250 003 12621.55 235.62 54739.45 88888.00 2014-01-03 08:11:44.375 003 12621.52 235.62 54739.43 88888.00 2014-01-03 08:11:44.500 003 12621.45 235.62 54739.43 88888.00 2014-01-03 08:11:44.625 003 12621.40 235.62 54739.43 88888.00 2014-01-03 08:11:44.750 003 12621.42 235.62 54739.43 88888.00 2014-01-03 08:11:44.875 003 12621.48 235.62 54739.45 88888.00 2014-01-03 08:11:45.000 003 12621.45 235.60 54739.45 88888.00 2014-01-03 08:11:45.125 003 12621.40 235.60 54739.43 88888.00 2014-01-03 08:11:45.250 003 12621.45 235.62 54739.47 88888.00 2014-01-03 08:11:45.375 003 12621.52 235.62 54739.47 88888.00 2014-01-03 08:11:45.500 003 12621.50 235.62 54739.47 88888.00 2014-01-03 08:11:45.625 003 12621.50 235.62 54739.47 88888.00 2014-01-03 08:11:45.750 003 12621.48 235.65 54739.45 88888.00 2014-01-03 08:11:45.875 003 12621.48 235.62 54739.45 88888.00 2014-01-03 08:11:46.000 003 12621.50 235.62 54739.45 88888.00 2014-01-03 08:11:46.125 003 12621.52 235.60 54739.45 88888.00 2014-01-03 08:11:46.250 003 12621.52 235.57 54739.47 88888.00 2014-01-03 08:11:46.375 003 12621.55 235.62 54739.47 88888.00 2014-01-03 08:11:46.500 003 12621.58 235.62 54739.50 88888.00 2014-01-03 08:11:46.625 003 12621.60 235.60 54739.47 88888.00 2014-01-03 08:11:46.750 003 12621.60 235.60 54739.47 88888.00 2014-01-03 08:11:46.875 003 12621.58 235.60 54739.47 88888.00 2014-01-03 08:11:47.000 003 12621.52 235.60 54739.47 88888.00 2014-01-03 08:11:47.125 003 12621.50 235.60 54739.47 88888.00 2014-01-03 08:11:47.250 003 12621.48 235.57 54739.50 88888.00 2014-01-03 08:11:47.375 003 12621.50 235.60 54739.53 88888.00 2014-01-03 08:11:47.500 003 12621.55 235.60 54739.53 88888.00 2014-01-03 08:11:47.625 003 12621.58 235.62 54739.53 88888.00 2014-01-03 08:11:47.750 003 12621.52 235.57 54739.50 88888.00 2014-01-03 08:11:47.875 003 12621.55 235.57 54739.53 88888.00 2014-01-03 08:11:48.000 003 12621.55 235.60 54739.47 88888.00 2014-01-03 08:11:48.125 003 12621.60 235.57 54739.53 88888.00 2014-01-03 08:11:48.250 003 12621.55 235.55 54739.53 88888.00 2014-01-03 08:11:48.375 003 12621.50 235.57 54739.50 88888.00 2014-01-03 08:11:48.500 003 12621.50 235.55 54739.50 88888.00 2014-01-03 08:11:48.625 003 12621.60 235.57 54739.50 88888.00 2014-01-03 08:11:48.750 003 12621.58 235.60 54739.50 88888.00 2014-01-03 08:11:48.875 003 12621.52 235.57 54739.53 88888.00 2014-01-03 08:11:49.000 003 12621.55 235.57 54739.53 88888.00 2014-01-03 08:11:49.125 003 12621.58 235.60 54739.53 88888.00 2014-01-03 08:11:49.250 003 12621.55 235.57 54739.53 88888.00 2014-01-03 08:11:49.375 003 12621.58 235.60 54739.50 88888.00 2014-01-03 08:11:49.500 003 12621.60 235.57 54739.53 88888.00 2014-01-03 08:11:49.625 003 12621.62 235.57 54739.55 88888.00 2014-01-03 08:11:49.750 003 12621.58 235.57 54739.53 88888.00 2014-01-03 08:11:49.875 003 12621.55 235.60 54739.53 88888.00 2014-01-03 08:11:50.000 003 12621.60 235.57 54739.55 88888.00 2014-01-03 08:11:50.125 003 12621.60 235.57 54739.53 88888.00 2014-01-03 08:11:50.250 003 12621.58 235.57 54739.55 88888.00 2014-01-03 08:11:50.375 003 12621.58 235.60 54739.55 88888.00 2014-01-03 08:11:50.500 003 12621.60 235.57 54739.55 88888.00 2014-01-03 08:11:50.625 003 12621.67 235.55 54739.55 88888.00 2014-01-03 08:11:50.750 003 12621.73 235.57 54739.57 88888.00 2014-01-03 08:11:50.875 003 12621.73 235.55 54739.57 88888.00 2014-01-03 08:11:51.000 003 12621.65 235.53 54739.57 88888.00 2014-01-03 08:11:51.125 003 12621.62 235.55 54739.55 88888.00 2014-01-03 08:11:51.250 003 12621.65 235.53 54739.60 88888.00 2014-01-03 08:11:51.375 003 12621.67 235.55 54739.57 88888.00 2014-01-03 08:11:51.500 003 12621.60 235.57 54739.57 88888.00 2014-01-03 08:11:51.625 003 12621.50 235.57 54739.55 88888.00 2014-01-03 08:11:51.750 003 12621.55 235.57 54739.53 88888.00 2014-01-03 08:11:51.875 003 12621.65 235.53 54739.55 88888.00 2014-01-03 08:11:52.000 003 12621.65 235.53 54739.55 88888.00 2014-01-03 08:11:52.125 003 12621.60 235.55 54739.57 88888.00 2014-01-03 08:11:52.250 003 12621.55 235.50 54739.60 88888.00 2014-01-03 08:11:52.375 003 12621.55 235.53 54739.62 88888.00 2014-01-03 08:11:52.500 003 12621.58 235.55 54739.60 88888.00 2014-01-03 08:11:52.625 003 12621.60 235.53 54739.57 88888.00 2014-01-03 08:11:52.750 003 12621.60 235.53 54739.60 88888.00 2014-01-03 08:11:52.875 003 12621.62 235.53 54739.62 88888.00 2014-01-03 08:11:53.000 003 12621.62 235.53 54739.62 88888.00 2014-01-03 08:11:53.125 003 12621.65 235.57 54739.60 88888.00 2014-01-03 08:11:53.250 003 12621.67 235.53 54739.62 88888.00 2014-01-03 08:11:53.375 003 12621.73 235.53 54739.60 88888.00 2014-01-03 08:11:53.500 003 12621.75 235.53 54739.60 88888.00 2014-01-03 08:11:53.625 003 12621.75 235.50 54739.62 88888.00 2014-01-03 08:11:53.750 003 12621.77 235.53 54739.62 88888.00 2014-01-03 08:11:53.875 003 12621.77 235.50 54739.62 88888.00 2014-01-03 08:11:54.000 003 12621.75 235.50 54739.60 88888.00 2014-01-03 08:11:54.125 003 12621.75 235.50 54739.60 88888.00 2014-01-03 08:11:54.250 003 12621.70 235.47 54739.60 88888.00 2014-01-03 08:11:54.375 003 12621.70 235.50 54739.60 88888.00 2014-01-03 08:11:54.500 003 12621.67 235.47 54739.60 88888.00 2014-01-03 08:11:54.625 003 12621.65 235.47 54739.60 88888.00 2014-01-03 08:11:54.750 003 12621.67 235.47 54739.60 88888.00 2014-01-03 08:11:54.875 003 12621.62 235.47 54739.60 88888.00 2014-01-03 08:11:55.000 003 12621.62 235.47 54739.60 88888.00 2014-01-03 08:11:55.125 003 12621.65 235.45 54739.62 88888.00 2014-01-03 08:11:55.250 003 12621.67 235.50 54739.60 88888.00 2014-01-03 08:11:55.375 003 12621.65 235.50 54739.62 88888.00 2014-01-03 08:11:55.500 003 12621.60 235.50 54739.62 88888.00 2014-01-03 08:11:55.625 003 12621.65 235.45 54739.60 88888.00 2014-01-03 08:11:55.750 003 12621.67 235.50 54739.65 88888.00 2014-01-03 08:11:55.875 003 12621.67 235.50 54739.65 88888.00 2014-01-03 08:11:56.000 003 12621.67 235.50 54739.62 88888.00 2014-01-03 08:11:56.125 003 12621.73 235.47 54739.65 88888.00 2014-01-03 08:11:56.250 003 12621.77 235.45 54739.65 88888.00 2014-01-03 08:11:56.375 003 12621.70 235.43 54739.65 88888.00 2014-01-03 08:11:56.500 003 12621.65 235.40 54739.62 88888.00 2014-01-03 08:11:56.625 003 12621.62 235.45 54739.65 88888.00 2014-01-03 08:11:56.750 003 12621.65 235.45 54739.68 88888.00 2014-01-03 08:11:56.875 003 12621.70 235.45 54739.68 88888.00 2014-01-03 08:11:57.000 003 12621.70 235.45 54739.62 88888.00 2014-01-03 08:11:57.125 003 12621.65 235.45 54739.65 88888.00 2014-01-03 08:11:57.250 003 12621.62 235.43 54739.65 88888.00 2014-01-03 08:11:57.375 003 12621.60 235.45 54739.68 88888.00 2014-01-03 08:11:57.500 003 12621.65 235.43 54739.65 88888.00 2014-01-03 08:11:57.625 003 12621.70 235.43 54739.68 88888.00 2014-01-03 08:11:57.750 003 12621.70 235.43 54739.68 88888.00 2014-01-03 08:11:57.875 003 12621.67 235.43 54739.68 88888.00 2014-01-03 08:11:58.000 003 12621.65 235.43 54739.68 88888.00 2014-01-03 08:11:58.125 003 12621.62 235.43 54739.70 88888.00 2014-01-03 08:11:58.250 003 12621.65 235.40 54739.75 88888.00 2014-01-03 08:11:58.375 003 12621.70 235.40 54739.72 88888.00 2014-01-03 08:11:58.500 003 12621.67 235.38 54739.68 88888.00 2014-01-03 08:11:58.625 003 12621.67 235.38 54739.70 88888.00 2014-01-03 08:11:58.750 003 12621.70 235.38 54739.70 88888.00 2014-01-03 08:11:58.875 003 12621.75 235.38 54739.70 88888.00 2014-01-03 08:11:59.000 003 12621.75 235.35 54739.70 88888.00 2014-01-03 08:11:59.125 003 12621.70 235.30 54739.70 88888.00 2014-01-03 08:11:59.250 003 12621.70 235.32 54739.75 88888.00 2014-01-03 08:11:59.375 003 12621.73 235.35 54739.72 88888.00 2014-01-03 08:11:59.500 003 12621.73 235.38 54739.70 88888.00 2014-01-03 08:11:59.625 003 12621.75 235.35 54739.70 88888.00 2014-01-03 08:11:59.750 003 12621.73 235.32 54739.70 88888.00 2014-01-03 08:11:59.875 003 12621.65 235.32 54739.70 88888.00 2014-01-03 08:12:00.000 003 12621.70 235.35 54739.72 88888.00 2014-01-03 08:12:00.125 003 12621.77 235.38 54739.75 88888.00 2014-01-03 08:12:00.250 003 12621.75 235.38 54739.78 88888.00 2014-01-03 08:12:00.375 003 12621.73 235.38 54739.75 88888.00 2014-01-03 08:12:00.500 003 12621.73 235.32 54739.75 88888.00 2014-01-03 08:12:00.625 003 12621.73 235.32 54739.72 88888.00 2014-01-03 08:12:00.750 003 12621.75 235.30 54739.75 88888.00 2014-01-03 08:12:00.875 003 12621.83 235.30 54739.75 88888.00 2014-01-03 08:12:01.000 003 12621.85 235.30 54739.72 88888.00 2014-01-03 08:12:01.125 003 12621.77 235.30 54739.75 88888.00 2014-01-03 08:12:01.250 003 12621.75 235.30 54739.72 88888.00 2014-01-03 08:12:01.375 003 12621.77 235.30 54739.72 88888.00 2014-01-03 08:12:01.500 003 12621.80 235.28 54739.75 88888.00 2014-01-03 08:12:01.625 003 12621.80 235.25 54739.78 88888.00 2014-01-03 08:12:01.750 003 12621.77 235.25 54739.78 88888.00 2014-01-03 08:12:01.875 003 12621.75 235.25 54739.78 88888.00 2014-01-03 08:12:02.000 003 12621.77 235.25 54739.75 88888.00 2014-01-03 08:12:02.125 003 12621.80 235.22 54739.75 88888.00 2014-01-03 08:12:02.250 003 12621.80 235.22 54739.78 88888.00 2014-01-03 08:12:02.375 003 12621.83 235.22 54739.78 88888.00 2014-01-03 08:12:02.500 003 12621.70 235.18 54739.78 88888.00 2014-01-03 08:12:02.625 003 12621.67 235.22 54739.78 88888.00 2014-01-03 08:12:02.750 003 12621.67 235.22 54739.78 88888.00 2014-01-03 08:12:02.875 003 12621.73 235.18 54739.82 88888.00 2014-01-03 08:12:03.000 003 12621.73 235.18 54739.78 88888.00 2014-01-03 08:12:03.125 003 12621.75 235.18 54739.80 88888.00 2014-01-03 08:12:03.250 003 12621.70 235.18 54739.80 88888.00 2014-01-03 08:12:03.375 003 12621.70 235.20 54739.80 88888.00 2014-01-03 08:12:03.500 003 12621.67 235.18 54739.80 88888.00 2014-01-03 08:12:03.625 003 12621.65 235.15 54739.80 88888.00 2014-01-03 08:12:03.750 003 12621.73 235.15 54739.75 88888.00 2014-01-03 08:12:03.875 003 12621.73 235.15 54739.80 88888.00 2014-01-03 08:12:04.000 003 12621.75 235.15 54739.80 88888.00 2014-01-03 08:12:04.125 003 12621.67 235.12 54739.82 88888.00 2014-01-03 08:12:04.250 003 12621.75 235.07 54739.80 88888.00 2014-01-03 08:12:04.375 003 12621.80 235.07 54739.80 88888.00 2014-01-03 08:12:04.500 003 12621.80 235.07 54739.80 88888.00 2014-01-03 08:12:04.625 003 12621.83 235.07 54739.82 88888.00 2014-01-03 08:12:04.750 003 12621.83 235.07 54739.85 88888.00 2014-01-03 08:12:04.875 003 12621.88 235.07 54739.85 88888.00 2014-01-03 08:12:05.000 003 12621.85 235.05 54739.80 88888.00 2014-01-03 08:12:05.125 003 12621.83 235.05 54739.85 88888.00 2014-01-03 08:12:05.250 003 12621.85 235.03 54739.88 88888.00 2014-01-03 08:12:05.375 003 12621.90 235.07 54739.88 88888.00 2014-01-03 08:12:05.500 003 12621.88 235.03 54739.82 88888.00 2014-01-03 08:12:05.625 003 12621.83 235.00 54739.82 88888.00 2014-01-03 08:12:05.750 003 12621.80 234.97 54739.85 88888.00 2014-01-03 08:12:05.875 003 12621.75 234.95 54739.85 88888.00 2014-01-03 08:12:06.000 003 12621.75 234.97 54739.85 88888.00 2014-01-03 08:12:06.125 003 12621.75 234.97 54739.85 88888.00 2014-01-03 08:12:06.250 003 12621.75 234.95 54739.85 88888.00 2014-01-03 08:12:06.375 003 12621.83 234.97 54739.85 88888.00 2014-01-03 08:12:06.500 003 12621.88 234.95 54739.88 88888.00 2014-01-03 08:12:06.625 003 12621.88 234.95 54739.88 88888.00 2014-01-03 08:12:06.750 003 12621.90 234.95 54739.88 88888.00 2014-01-03 08:12:06.875 003 12621.95 234.93 54739.88 88888.00 2014-01-03 08:12:07.000 003 12621.92 234.90 54739.82 88888.00 2014-01-03 08:12:07.125 003 12621.80 234.90 54739.85 88888.00 2014-01-03 08:12:07.250 003 12621.77 234.90 54739.90 88888.00 2014-01-03 08:12:07.375 003 12621.85 234.88 54739.88 88888.00 2014-01-03 08:12:07.500 003 12621.80 234.85 54739.88 88888.00 2014-01-03 08:12:07.625 003 12621.80 234.82 54739.90 88888.00 2014-01-03 08:12:07.750 003 12621.80 234.85 54739.88 88888.00 2014-01-03 08:12:07.875 003 12621.80 234.82 54739.88 88888.00 2014-01-03 08:12:08.000 003 12621.77 234.80 54739.90 88888.00 2014-01-03 08:12:08.125 003 12621.77 234.80 54739.90 88888.00 2014-01-03 08:12:08.250 003 12621.77 234.82 54739.93 88888.00 2014-01-03 08:12:08.375 003 12621.75 234.85 54739.93 88888.00 2014-01-03 08:12:08.500 003 12621.77 234.80 54739.93 88888.00 2014-01-03 08:12:08.625 003 12621.80 234.78 54739.93 88888.00 2014-01-03 08:12:08.750 003 12621.73 234.75 54739.93 88888.00 2014-01-03 08:12:08.875 003 12621.67 234.75 54739.93 88888.00 2014-01-03 08:12:09.000 003 12621.73 234.72 54739.90 88888.00 2014-01-03 08:12:09.125 003 12621.80 234.70 54739.93 88888.00 2014-01-03 08:12:09.250 003 12621.77 234.70 54739.90 88888.00 2014-01-03 08:12:09.375 003 12621.73 234.70 54739.90 88888.00 2014-01-03 08:12:09.500 003 12621.75 234.72 54739.93 88888.00 2014-01-03 08:12:09.625 003 12621.80 234.70 54739.93 88888.00 2014-01-03 08:12:09.750 003 12621.80 234.70 54739.93 88888.00 2014-01-03 08:12:09.875 003 12621.80 234.70 54739.95 88888.00 2014-01-03 08:12:10.000 003 12621.77 234.68 54739.95 88888.00 2014-01-03 08:12:10.125 003 12621.77 234.60 54739.97 88888.00 2014-01-03 08:12:10.250 003 12621.77 234.60 54739.95 88888.00 2014-01-03 08:12:10.375 003 12621.83 234.60 54739.95 88888.00 2014-01-03 08:12:10.500 003 12621.77 234.60 54739.95 88888.00 2014-01-03 08:12:10.625 003 12621.70 234.57 54739.95 88888.00 2014-01-03 08:12:10.750 003 12621.70 234.57 54739.95 88888.00 2014-01-03 08:12:10.875 003 12621.77 234.62 54739.97 88888.00 2014-01-03 08:12:11.000 003 12621.77 234.60 54739.97 88888.00 2014-01-03 08:12:11.125 003 12621.77 234.60 54740.00 88888.00 2014-01-03 08:12:11.250 003 12621.80 234.57 54739.97 88888.00 2014-01-03 08:12:11.375 003 12621.73 234.53 54739.95 88888.00 2014-01-03 08:12:11.500 003 12621.75 234.50 54739.97 88888.00 2014-01-03 08:12:11.625 003 12621.83 234.50 54739.97 88888.00 2014-01-03 08:12:11.750 003 12621.83 234.50 54739.97 88888.00 2014-01-03 08:12:11.875 003 12621.75 234.50 54739.97 88888.00 2014-01-03 08:12:12.000 003 12621.67 234.47 54739.97 88888.00 2014-01-03 08:12:12.125 003 12621.73 234.50 54739.97 88888.00 2014-01-03 08:12:12.250 003 12621.70 234.47 54739.97 88888.00 2014-01-03 08:12:12.375 003 12621.65 234.45 54740.00 88888.00 2014-01-03 08:12:12.500 003 12621.70 234.45 54739.97 88888.00 2014-01-03 08:12:12.625 003 12621.77 234.43 54740.00 88888.00 2014-01-03 08:12:12.750 003 12621.75 234.43 54739.97 88888.00 2014-01-03 08:12:12.875 003 12621.70 234.40 54740.00 88888.00 2014-01-03 08:12:13.000 003 12621.70 234.43 54740.00 88888.00 2014-01-03 08:12:13.125 003 12621.73 234.40 54739.97 88888.00 2014-01-03 08:12:13.250 003 12621.70 234.40 54739.97 88888.00 2014-01-03 08:12:13.375 003 12621.75 234.40 54739.97 88888.00 2014-01-03 08:12:13.500 003 12621.75 234.40 54740.00 88888.00 2014-01-03 08:12:13.625 003 12621.77 234.38 54740.03 88888.00 2014-01-03 08:12:13.750 003 12621.75 234.38 54740.03 88888.00 2014-01-03 08:12:13.875 003 12621.77 234.35 54740.03 88888.00 2014-01-03 08:12:14.000 003 12621.83 234.32 54740.00 88888.00 2014-01-03 08:12:14.125 003 12621.77 234.30 54740.03 88888.00 2014-01-03 08:12:14.250 003 12621.75 234.28 54740.03 88888.00 2014-01-03 08:12:14.375 003 12621.80 234.30 54740.03 88888.00 2014-01-03 08:12:14.500 003 12621.83 234.32 54740.00 88888.00 2014-01-03 08:12:14.625 003 12621.77 234.28 54740.03 88888.00 2014-01-03 08:12:14.750 003 12621.73 234.25 54740.03 88888.00 2014-01-03 08:12:14.875 003 12621.73 234.25 54740.00 88888.00 2014-01-03 08:12:15.000 003 12621.73 234.22 54740.03 88888.00 2014-01-03 08:12:15.125 003 12621.77 234.22 54740.03 88888.00 2014-01-03 08:12:15.250 003 12621.75 234.18 54740.05 88888.00 2014-01-03 08:12:15.375 003 12621.70 234.18 54740.03 88888.00 2014-01-03 08:12:15.500 003 12621.67 234.20 54740.03 88888.00 2014-01-03 08:12:15.625 003 12621.67 234.18 54740.05 88888.00 2014-01-03 08:12:15.750 003 12621.65 234.12 54740.05 88888.00 2014-01-03 08:12:15.875 003 12621.67 234.12 54740.05 88888.00 2014-01-03 08:12:16.000 003 12621.65 234.12 54740.03 88888.00 2014-01-03 08:12:16.125 003 12621.65 234.12 54740.05 88888.00 2014-01-03 08:12:16.250 003 12621.62 234.07 54740.03 88888.00 2014-01-03 08:12:16.375 003 12621.60 234.05 54740.03 88888.00 2014-01-03 08:12:16.500 003 12621.67 234.07 54740.07 88888.00 2014-01-03 08:12:16.625 003 12621.70 234.03 54740.05 88888.00 2014-01-03 08:12:16.750 003 12621.65 234.05 54740.05 88888.00 2014-01-03 08:12:16.875 003 12621.62 234.03 54740.07 88888.00 2014-01-03 08:12:17.000 003 12621.70 233.97 54740.05 88888.00 2014-01-03 08:12:17.125 003 12621.75 233.97 54740.07 88888.00 2014-01-03 08:12:17.250 003 12621.73 233.95 54740.07 88888.00 2014-01-03 08:12:17.375 003 12621.65 233.95 54740.07 88888.00 2014-01-03 08:12:17.500 003 12621.62 233.93 54740.05 88888.00 2014-01-03 08:12:17.625 003 12621.62 233.93 54740.07 88888.00 2014-01-03 08:12:17.750 003 12621.62 233.90 54740.10 88888.00 2014-01-03 08:12:17.875 003 12621.65 233.90 54740.10 88888.00 2014-01-03 08:12:18.000 003 12621.65 233.88 54740.10 88888.00 2014-01-03 08:12:18.125 003 12621.67 233.88 54740.10 88888.00 2014-01-03 08:12:18.250 003 12621.73 233.82 54740.07 88888.00 2014-01-03 08:12:18.375 003 12621.73 233.80 54740.07 88888.00 2014-01-03 08:12:18.500 003 12621.65 233.78 54740.07 88888.00 2014-01-03 08:12:18.625 003 12621.65 233.80 54740.07 88888.00 2014-01-03 08:12:18.750 003 12621.62 233.80 54740.07 88888.00 2014-01-03 08:12:18.875 003 12621.60 233.80 54740.10 88888.00 2014-01-03 08:12:19.000 003 12621.58 233.78 54740.07 88888.00 2014-01-03 08:12:19.125 003 12621.55 233.72 54740.07 88888.00 2014-01-03 08:12:19.250 003 12621.52 233.70 54740.07 88888.00 2014-01-03 08:12:19.375 003 12621.55 233.70 54740.07 88888.00 2014-01-03 08:12:19.500 003 12621.60 233.72 54740.10 88888.00 2014-01-03 08:12:19.625 003 12621.62 233.70 54740.10 88888.00 2014-01-03 08:12:19.750 003 12621.60 233.68 54740.12 88888.00 2014-01-03 08:12:19.875 003 12621.62 233.68 54740.10 88888.00 2014-01-03 08:12:20.000 003 12621.60 233.65 54740.10 88888.00 2014-01-03 08:12:20.125 003 12621.58 233.65 54740.12 88888.00 2014-01-03 08:12:20.250 003 12621.62 233.62 54740.10 88888.00 2014-01-03 08:12:20.375 003 12621.58 233.62 54740.10 88888.00 2014-01-03 08:12:20.500 003 12621.55 233.60 54740.12 88888.00 2014-01-03 08:12:20.625 003 12621.58 233.57 54740.10 88888.00 2014-01-03 08:12:20.750 003 12621.58 233.55 54740.07 88888.00 2014-01-03 08:12:20.875 003 12621.55 233.55 54740.10 88888.00 2014-01-03 08:12:21.000 003 12621.60 233.57 54740.07 88888.00 2014-01-03 08:12:21.125 003 12621.62 233.53 54740.10 88888.00 2014-01-03 08:12:21.250 003 12621.60 233.45 54740.12 88888.00 2014-01-03 08:12:21.375 003 12621.60 233.47 54740.15 88888.00 2014-01-03 08:12:21.500 003 12621.65 233.45 54740.12 88888.00 2014-01-03 08:12:21.625 003 12621.62 233.47 54740.10 88888.00 2014-01-03 08:12:21.750 003 12621.55 233.47 54740.10 88888.00 2014-01-03 08:12:21.875 003 12621.58 233.45 54740.10 88888.00 2014-01-03 08:12:22.000 003 12621.62 233.45 54740.10 88888.00 2014-01-03 08:12:22.125 003 12621.60 233.40 54740.12 88888.00 2014-01-03 08:12:22.250 003 12621.52 233.38 54740.10 88888.00 2014-01-03 08:12:22.375 003 12621.48 233.40 54740.12 88888.00 2014-01-03 08:12:22.500 003 12621.52 233.35 54740.12 88888.00 2014-01-03 08:12:22.625 003 12621.55 233.35 54740.12 88888.00 2014-01-03 08:12:22.750 003 12621.55 233.32 54740.15 88888.00 2014-01-03 08:12:22.875 003 12621.60 233.32 54740.18 88888.00 2014-01-03 08:12:23.000 003 12621.55 233.32 54740.18 88888.00 2014-01-03 08:12:23.125 003 12621.58 233.32 54740.18 88888.00 2014-01-03 08:12:23.250 003 12621.52 233.25 54740.18 88888.00 2014-01-03 08:12:23.375 003 12621.58 233.25 54740.15 88888.00 2014-01-03 08:12:23.500 003 12621.58 233.25 54740.12 88888.00 2014-01-03 08:12:23.625 003 12621.50 233.22 54740.15 88888.00 2014-01-03 08:12:23.750 003 12621.50 233.28 54740.15 88888.00 2014-01-03 08:12:23.875 003 12621.45 233.25 54740.12 88888.00 2014-01-03 08:12:24.000 003 12621.45 233.22 54740.12 88888.00 2014-01-03 08:12:24.125 003 12621.45 233.18 54740.15 88888.00 2014-01-03 08:12:24.250 003 12621.45 233.18 54740.15 88888.00 2014-01-03 08:12:24.375 003 12621.48 233.15 54740.12 88888.00 2014-01-03 08:12:24.500 003 12621.52 233.10 54740.12 88888.00 2014-01-03 08:12:24.625 003 12621.55 233.12 54740.15 88888.00 2014-01-03 08:12:24.750 003 12621.60 233.10 54740.15 88888.00 2014-01-03 08:12:24.875 003 12621.55 233.07 54740.18 88888.00 2014-01-03 08:12:25.000 003 12621.45 233.07 54740.15 88888.00 2014-01-03 08:12:25.125 003 12621.45 233.05 54740.15 88888.00 2014-01-03 08:12:25.250 003 12621.42 233.03 54740.15 88888.00 2014-01-03 08:12:25.375 003 12621.45 233.03 54740.18 88888.00 2014-01-03 08:12:25.500 003 12621.52 233.00 54740.18 88888.00 2014-01-03 08:12:25.625 003 12621.45 232.95 54740.18 88888.00 2014-01-03 08:12:25.750 003 12621.48 232.93 54740.15 88888.00 2014-01-03 08:12:25.875 003 12621.58 232.95 54740.15 88888.00 2014-01-03 08:12:26.000 003 12621.58 232.95 54740.12 88888.00 2014-01-03 08:12:26.125 003 12621.52 232.93 54740.15 88888.00 2014-01-03 08:12:26.250 003 12621.48 232.88 54740.18 88888.00 2014-01-03 08:12:26.375 003 12621.48 232.88 54740.18 88888.00 2014-01-03 08:12:26.500 003 12621.48 232.88 54740.18 88888.00 2014-01-03 08:12:26.625 003 12621.40 232.88 54740.12 88888.00 2014-01-03 08:12:26.750 003 12621.40 232.85 54740.15 88888.00 2014-01-03 08:12:26.875 003 12621.40 232.82 54740.15 88888.00 2014-01-03 08:12:27.000 003 12621.42 232.80 54740.15 88888.00 2014-01-03 08:12:27.125 003 12621.42 232.82 54740.18 88888.00 2014-01-03 08:12:27.250 003 12621.38 232.78 54740.18 88888.00 2014-01-03 08:12:27.375 003 12621.30 232.80 54740.15 88888.00 2014-01-03 08:12:27.500 003 12621.33 232.80 54740.15 88888.00 2014-01-03 08:12:27.625 003 12621.42 232.78 54740.15 88888.00 2014-01-03 08:12:27.750 003 12621.50 232.72 54740.15 88888.00 2014-01-03 08:12:27.875 003 12621.45 232.70 54740.12 88888.00 2014-01-03 08:12:28.000 003 12621.45 232.72 54740.15 88888.00 2014-01-03 08:12:28.125 003 12621.52 232.72 54740.15 88888.00 2014-01-03 08:12:28.250 003 12621.38 232.70 54740.18 88888.00 2014-01-03 08:12:28.375 003 12621.35 232.65 54740.15 88888.00 2014-01-03 08:12:28.500 003 12621.33 232.62 54740.18 88888.00 2014-01-03 08:12:28.625 003 12621.42 232.62 54740.18 88888.00 2014-01-03 08:12:28.750 003 12621.48 232.62 54740.18 88888.00 2014-01-03 08:12:28.875 003 12621.45 232.62 54740.18 88888.00 2014-01-03 08:12:29.000 003 12621.33 232.57 54740.15 88888.00 2014-01-03 08:12:29.125 003 12621.38 232.55 54740.12 88888.00 2014-01-03 08:12:29.250 003 12621.45 232.53 54740.12 88888.00 2014-01-03 08:12:29.375 003 12621.42 232.55 54740.12 88888.00 2014-01-03 08:12:29.500 003 12621.35 232.55 54740.15 88888.00 2014-01-03 08:12:29.625 003 12621.40 232.53 54740.18 88888.00 2014-01-03 08:12:29.750 003 12621.45 232.50 54740.18 88888.00 2014-01-03 08:12:29.875 003 12621.40 232.47 54740.15 88888.00 2014-01-03 08:12:30.000 003 12621.45 232.45 54740.12 88888.00 2014-01-03 08:12:30.125 003 12621.48 232.47 54740.15 88888.00 2014-01-03 08:12:30.250 003 12621.50 232.47 54740.15 88888.00 2014-01-03 08:12:30.375 003 12621.52 232.45 54740.15 88888.00 2014-01-03 08:12:30.500 003 12621.48 232.40 54740.12 88888.00 2014-01-03 08:12:30.625 003 12621.40 232.40 54740.15 88888.00 2014-01-03 08:12:30.750 003 12621.40 232.40 54740.15 88888.00 2014-01-03 08:12:30.875 003 12621.40 232.38 54740.12 88888.00 2014-01-03 08:12:31.000 003 12621.38 232.38 54740.15 88888.00 2014-01-03 08:12:31.125 003 12621.35 232.35 54740.18 88888.00 2014-01-03 08:12:31.250 003 12621.42 232.32 54740.12 88888.00 2014-01-03 08:12:31.375 003 12621.52 232.32 54740.12 88888.00 2014-01-03 08:12:31.500 003 12621.52 232.28 54740.12 88888.00 2014-01-03 08:12:31.625 003 12621.45 232.28 54740.15 88888.00 2014-01-03 08:12:31.750 003 12621.40 232.25 54740.15 88888.00 2014-01-03 08:12:31.875 003 12621.42 232.28 54740.18 88888.00 2014-01-03 08:12:32.000 003 12621.42 232.22 54740.15 88888.00 2014-01-03 08:12:32.125 003 12621.42 232.22 54740.15 88888.00 2014-01-03 08:12:32.250 003 12621.42 232.18 54740.12 88888.00 2014-01-03 08:12:32.375 003 12621.48 232.20 54740.12 88888.00 2014-01-03 08:12:32.500 003 12621.38 232.18 54740.12 88888.00 2014-01-03 08:12:32.625 003 12621.35 232.15 54740.15 88888.00 2014-01-03 08:12:32.750 003 12621.35 232.20 54740.18 88888.00 2014-01-03 08:12:32.875 003 12621.42 232.18 54740.18 88888.00 2014-01-03 08:12:33.000 003 12621.40 232.12 54740.15 88888.00 2014-01-03 08:12:33.125 003 12621.40 232.15 54740.12 88888.00 2014-01-03 08:12:33.250 003 12621.40 232.10 54740.12 88888.00 2014-01-03 08:12:33.375 003 12621.38 232.07 54740.12 88888.00 2014-01-03 08:12:33.500 003 12621.35 232.05 54740.12 88888.00 2014-01-03 08:12:33.625 003 12621.35 232.05 54740.15 88888.00 2014-01-03 08:12:33.750 003 12621.45 232.05 54740.15 88888.00 2014-01-03 08:12:33.875 003 12621.45 232.03 54740.12 88888.00 2014-01-03 08:12:34.000 003 12621.45 232.03 54740.12 88888.00 2014-01-03 08:12:34.125 003 12621.40 232.00 54740.15 88888.00 2014-01-03 08:12:34.250 003 12621.35 231.97 54740.15 88888.00 2014-01-03 08:12:34.375 003 12621.33 231.95 54740.12 88888.00 2014-01-03 08:12:34.500 003 12621.38 231.93 54740.12 88888.00 2014-01-03 08:12:34.625 003 12621.38 231.93 54740.12 88888.00 2014-01-03 08:12:34.750 003 12621.40 231.93 54740.15 88888.00 2014-01-03 08:12:34.875 003 12621.40 231.93 54740.12 88888.00 2014-01-03 08:12:35.000 003 12621.38 231.90 54740.10 88888.00 2014-01-03 08:12:35.125 003 12621.30 231.85 54740.12 88888.00 2014-01-03 08:12:35.250 003 12621.25 231.82 54740.12 88888.00 2014-01-03 08:12:35.375 003 12621.33 231.82 54740.12 88888.00 2014-01-03 08:12:35.500 003 12621.35 231.80 54740.12 88888.00 2014-01-03 08:12:35.625 003 12621.38 231.82 54740.15 88888.00 2014-01-03 08:12:35.750 003 12621.38 231.82 54740.12 88888.00 2014-01-03 08:12:35.875 003 12621.30 231.85 54740.10 88888.00 2014-01-03 08:12:36.000 003 12621.27 231.80 54740.12 88888.00 2014-01-03 08:12:36.125 003 12621.33 231.75 54740.15 88888.00 2014-01-03 08:12:36.250 003 12621.33 231.72 54740.12 88888.00 2014-01-03 08:12:36.375 003 12621.33 231.72 54740.10 88888.00 2014-01-03 08:12:36.500 003 12621.27 231.68 54740.10 88888.00 2014-01-03 08:12:36.625 003 12621.25 231.68 54740.12 88888.00 2014-01-03 08:12:36.750 003 12621.25 231.68 54740.15 88888.00 2014-01-03 08:12:36.875 003 12621.33 231.68 54740.12 88888.00 2014-01-03 08:12:37.000 003 12621.35 231.62 54740.15 88888.00 2014-01-03 08:12:37.125 003 12621.35 231.60 54740.12 88888.00 2014-01-03 08:12:37.250 003 12621.33 231.60 54740.12 88888.00 2014-01-03 08:12:37.375 003 12621.30 231.57 54740.12 88888.00 2014-01-03 08:12:37.500 003 12621.27 231.57 54740.10 88888.00 2014-01-03 08:12:37.625 003 12621.25 231.57 54740.07 88888.00 2014-01-03 08:12:37.750 003 12621.23 231.57 54740.10 88888.00 2014-01-03 08:12:37.875 003 12621.27 231.55 54740.10 88888.00 2014-01-03 08:12:38.000 003 12621.30 231.50 54740.10 88888.00 2014-01-03 08:12:38.125 003 12621.33 231.47 54740.10 88888.00 2014-01-03 08:12:38.250 003 12621.25 231.43 54740.10 88888.00 2014-01-03 08:12:38.375 003 12621.20 231.43 54740.10 88888.00 2014-01-03 08:12:38.500 003 12621.27 231.40 54740.07 88888.00 2014-01-03 08:12:38.625 003 12621.25 231.38 54740.10 88888.00 2014-01-03 08:12:38.750 003 12621.23 231.40 54740.10 88888.00 2014-01-03 08:12:38.875 003 12621.20 231.35 54740.12 88888.00 2014-01-03 08:12:39.000 003 12621.20 231.38 54740.12 88888.00 2014-01-03 08:12:39.125 003 12621.23 231.35 54740.12 88888.00 2014-01-03 08:12:39.250 003 12621.23 231.30 54740.10 88888.00 2014-01-03 08:12:39.375 003 12621.25 231.30 54740.07 88888.00 2014-01-03 08:12:39.500 003 12621.25 231.30 54740.07 88888.00 2014-01-03 08:12:39.625 003 12621.27 231.30 54740.10 88888.00 2014-01-03 08:12:39.750 003 12621.27 231.30 54740.12 88888.00 2014-01-03 08:12:39.875 003 12621.25 231.28 54740.12 88888.00 2014-01-03 08:12:40.000 003 12621.12 231.25 54740.07 88888.00 2014-01-03 08:12:40.125 003 12621.12 231.20 54740.07 88888.00 2014-01-03 08:12:40.250 003 12621.25 231.20 54740.07 88888.00 2014-01-03 08:12:40.375 003 12621.30 231.20 54740.07 88888.00 2014-01-03 08:12:40.500 003 12621.27 231.20 54740.05 88888.00 2014-01-03 08:12:40.625 003 12621.25 231.18 54740.05 88888.00 2014-01-03 08:12:40.750 003 12621.25 231.15 54740.07 88888.00 2014-01-03 08:12:40.875 003 12621.23 231.12 54740.05 88888.00 2014-01-03 08:12:41.000 003 12621.23 231.15 54740.05 88888.00 2014-01-03 08:12:41.125 003 12621.27 231.12 54740.05 88888.00 2014-01-03 08:12:41.250 003 12621.27 231.07 54740.05 88888.00 2014-01-03 08:12:41.375 003 12621.27 231.07 54740.05 88888.00 2014-01-03 08:12:41.500 003 12621.25 231.05 54740.03 88888.00 2014-01-03 08:12:41.625 003 12621.25 231.07 54740.05 88888.00 2014-01-03 08:12:41.750 003 12621.23 231.07 54740.05 88888.00 2014-01-03 08:12:41.875 003 12621.30 231.03 54740.05 88888.00 2014-01-03 08:12:42.000 003 12621.30 231.00 54740.03 88888.00 2014-01-03 08:12:42.125 003 12621.27 231.00 54740.05 88888.00 2014-01-03 08:12:42.250 003 12621.33 230.95 54740.03 88888.00 2014-01-03 08:12:42.375 003 12621.33 230.93 54740.03 88888.00 2014-01-03 08:12:42.500 003 12621.33 230.93 54740.00 88888.00 2014-01-03 08:12:42.625 003 12621.35 230.90 54740.03 88888.00 2014-01-03 08:12:42.750 003 12621.33 230.90 54740.05 88888.00 2014-01-03 08:12:42.875 003 12621.30 230.88 54740.03 88888.00 2014-01-03 08:12:43.000 003 12621.25 230.80 54740.00 88888.00 2014-01-03 08:12:43.125 003 12621.23 230.80 54740.03 88888.00 2014-01-03 08:12:43.250 003 12621.20 230.80 54740.05 88888.00 2014-01-03 08:12:43.375 003 12621.23 230.82 54740.05 88888.00 2014-01-03 08:12:43.500 003 12621.20 230.80 54740.03 88888.00 2014-01-03 08:12:43.625 003 12621.23 230.82 54740.03 88888.00 2014-01-03 08:12:43.750 003 12621.25 230.80 54740.03 88888.00 2014-01-03 08:12:43.875 003 12621.23 230.72 54740.05 88888.00 2014-01-03 08:12:44.000 003 12621.25 230.72 54740.03 88888.00 2014-01-03 08:12:44.125 003 12621.25 230.70 54740.05 88888.00 2014-01-03 08:12:44.250 003 12621.20 230.72 54740.05 88888.00 2014-01-03 08:12:44.375 003 12621.23 230.70 54740.03 88888.00 2014-01-03 08:12:44.500 003 12621.17 230.70 54740.00 88888.00 2014-01-03 08:12:44.625 003 12621.17 230.68 54740.00 88888.00 2014-01-03 08:12:44.750 003 12621.23 230.62 54740.03 88888.00 2014-01-03 08:12:44.875 003 12621.25 230.60 54740.00 88888.00 2014-01-03 08:12:45.000 003 12621.27 230.57 54740.00 88888.00 2014-01-03 08:12:45.125 003 12621.27 230.57 54740.03 88888.00 2014-01-03 08:12:45.250 003 12621.25 230.53 54739.97 88888.00 2014-01-03 08:12:45.375 003 12621.25 230.53 54740.00 88888.00 2014-01-03 08:12:45.500 003 12621.25 230.55 54740.00 88888.00 2014-01-03 08:12:45.625 003 12621.23 230.50 54739.97 88888.00 2014-01-03 08:12:45.750 003 12621.12 230.43 54739.95 88888.00 2014-01-03 08:12:45.875 003 12621.17 230.40 54739.95 88888.00 2014-01-03 08:12:46.000 003 12621.17 230.43 54739.95 88888.00 2014-01-03 08:12:46.125 003 12621.15 230.43 54740.00 88888.00 2014-01-03 08:12:46.250 003 12621.10 230.40 54740.00 88888.00 2014-01-03 08:12:46.375 003 12621.08 230.35 54739.97 88888.00 2014-01-03 08:12:46.500 003 12621.08 230.35 54739.97 88888.00 2014-01-03 08:12:46.625 003 12621.02 230.35 54739.97 88888.00 2014-01-03 08:12:46.750 003 12621.08 230.35 54739.97 88888.00 2014-01-03 08:12:46.875 003 12621.15 230.32 54739.95 88888.00 2014-01-03 08:12:47.000 003 12621.23 230.32 54739.95 88888.00 2014-01-03 08:12:47.125 003 12621.23 230.32 54739.97 88888.00 2014-01-03 08:12:47.250 003 12621.17 230.28 54739.95 88888.00 2014-01-03 08:12:47.375 003 12621.12 230.25 54739.95 88888.00 2014-01-03 08:12:47.500 003 12621.15 230.22 54739.97 88888.00 2014-01-03 08:12:47.625 003 12621.12 230.25 54739.97 88888.00 2014-01-03 08:12:47.750 003 12621.12 230.22 54739.97 88888.00 2014-01-03 08:12:47.875 003 12621.10 230.20 54739.95 88888.00 2014-01-03 08:12:48.000 003 12621.08 230.18 54739.93 88888.00 2014-01-03 08:12:48.125 003 12621.10 230.18 54739.95 88888.00 2014-01-03 08:12:48.250 003 12621.12 230.15 54739.93 88888.00 2014-01-03 08:12:48.375 003 12621.17 230.12 54739.93 88888.00 2014-01-03 08:12:48.500 003 12621.17 230.12 54739.93 88888.00 2014-01-03 08:12:48.625 003 12621.12 230.07 54739.93 88888.00 2014-01-03 08:12:48.750 003 12621.08 230.07 54739.93 88888.00 2014-01-03 08:12:48.875 003 12621.10 230.05 54739.93 88888.00 2014-01-03 08:12:49.000 003 12621.10 230.00 54739.90 88888.00 2014-01-03 08:12:49.125 003 12621.12 229.97 54739.93 88888.00 2014-01-03 08:12:49.250 003 12621.08 229.93 54739.88 88888.00 2014-01-03 08:12:49.375 003 12621.10 229.93 54739.88 88888.00 2014-01-03 08:12:49.500 003 12621.08 229.93 54739.88 88888.00 2014-01-03 08:12:49.625 003 12621.08 229.93 54739.90 88888.00 2014-01-03 08:12:49.750 003 12621.10 229.88 54739.88 88888.00 2014-01-03 08:12:49.875 003 12621.12 229.85 54739.90 88888.00 2014-01-03 08:12:50.000 003 12621.12 229.82 54739.88 88888.00 2014-01-03 08:12:50.125 003 12621.05 229.82 54739.90 88888.00 2014-01-03 08:12:50.250 003 12620.92 229.80 54739.88 88888.00 2014-01-03 08:12:50.375 003 12620.90 229.80 54739.88 88888.00 2014-01-03 08:12:50.500 003 12620.85 229.78 54739.85 88888.00 2014-01-03 08:12:50.625 003 12620.85 229.75 54739.85 88888.00 2014-01-03 08:12:50.750 003 12620.90 229.70 54739.85 88888.00 2014-01-03 08:12:50.875 003 12620.90 229.72 54739.85 88888.00 2014-01-03 08:12:51.000 003 12620.90 229.70 54739.82 88888.00 2014-01-03 08:12:51.125 003 12620.90 229.68 54739.82 88888.00 2014-01-03 08:12:51.250 003 12620.88 229.65 54739.85 88888.00 2014-01-03 08:12:51.375 003 12620.88 229.62 54739.82 88888.00 2014-01-03 08:12:51.500 003 12620.88 229.60 54739.80 88888.00 2014-01-03 08:12:51.625 003 12620.85 229.57 54739.82 88888.00 2014-01-03 08:12:51.750 003 12620.83 229.57 54739.80 88888.00 2014-01-03 08:12:51.875 003 12620.77 229.55 54739.80 88888.00 2014-01-03 08:12:52.000 003 12620.80 229.57 54739.78 88888.00 2014-01-03 08:12:52.125 003 12620.83 229.55 54739.78 88888.00 2014-01-03 08:12:52.250 003 12620.85 229.53 54739.82 88888.00 2014-01-03 08:12:52.375 003 12620.85 229.53 54739.80 88888.00 2014-01-03 08:12:52.500 003 12620.80 229.53 54739.80 88888.00 2014-01-03 08:12:52.625 003 12620.77 229.50 54739.80 88888.00 2014-01-03 08:12:52.750 003 12620.80 229.47 54739.78 88888.00 2014-01-03 08:12:52.875 003 12620.80 229.47 54739.78 88888.00 2014-01-03 08:12:53.000 003 12620.80 229.45 54739.75 88888.00 2014-01-03 08:12:53.125 003 12620.77 229.43 54739.78 88888.00 2014-01-03 08:12:53.250 003 12620.67 229.38 54739.78 88888.00 2014-01-03 08:12:53.375 003 12620.65 229.38 54739.78 88888.00 2014-01-03 08:12:53.500 003 12620.67 229.32 54739.75 88888.00 2014-01-03 08:12:53.625 003 12620.75 229.30 54739.75 88888.00 2014-01-03 08:12:53.750 003 12620.80 229.32 54739.78 88888.00 2014-01-03 08:12:53.875 003 12620.80 229.30 54739.78 88888.00 2014-01-03 08:12:54.000 003 12620.77 229.28 54739.75 88888.00 2014-01-03 08:12:54.125 003 12620.75 229.28 54739.72 88888.00 2014-01-03 08:12:54.250 003 12620.67 229.25 54739.72 88888.00 2014-01-03 08:12:54.375 003 12620.67 229.22 54739.72 88888.00 2014-01-03 08:12:54.500 003 12620.67 229.25 54739.75 88888.00 2014-01-03 08:12:54.625 003 12620.67 229.18 54739.72 88888.00 2014-01-03 08:12:54.750 003 12620.62 229.15 54739.72 88888.00 2014-01-03 08:12:54.875 003 12620.58 229.18 54739.75 88888.00 2014-01-03 08:12:55.000 003 12620.50 229.18 54739.72 88888.00 2014-01-03 08:12:55.125 003 12620.58 229.18 54739.72 88888.00 2014-01-03 08:12:55.250 003 12620.62 229.12 54739.72 88888.00 2014-01-03 08:12:55.375 003 12620.62 229.15 54739.70 88888.00 2014-01-03 08:12:55.500 003 12620.60 229.12 54739.70 88888.00 2014-01-03 08:12:55.625 003 12620.65 229.07 54739.70 88888.00 2014-01-03 08:12:55.750 003 12620.58 229.03 54739.65 88888.00 2014-01-03 08:12:55.875 003 12620.52 229.00 54739.65 88888.00 2014-01-03 08:12:56.000 003 12620.50 229.00 54739.65 88888.00 2014-01-03 08:12:56.125 003 12620.55 228.97 54739.68 88888.00 2014-01-03 08:12:56.250 003 12620.58 228.95 54739.68 88888.00 2014-01-03 08:12:56.375 003 12620.48 228.95 54739.65 88888.00 2014-01-03 08:12:56.500 003 12620.42 228.93 54739.65 88888.00 2014-01-03 08:12:56.625 003 12620.50 228.93 54739.65 88888.00 2014-01-03 08:12:56.750 003 12620.55 228.93 54739.62 88888.00 2014-01-03 08:12:56.875 003 12620.52 228.88 54739.62 88888.00 2014-01-03 08:12:57.000 003 12620.50 228.88 54739.60 88888.00 2014-01-03 08:12:57.125 003 12620.40 228.85 54739.60 88888.00 2014-01-03 08:12:57.250 003 12620.30 228.82 54739.60 88888.00 2014-01-03 08:12:57.375 003 12620.25 228.80 54739.60 88888.00 2014-01-03 08:12:57.500 003 12620.35 228.80 54739.60 88888.00 2014-01-03 08:12:57.625 003 12620.42 228.80 54739.60 88888.00 2014-01-03 08:12:57.750 003 12620.50 228.80 54739.57 88888.00 2014-01-03 08:12:57.875 003 12620.42 228.75 54739.60 88888.00 2014-01-03 08:12:58.000 003 12620.40 228.72 54739.55 88888.00 2014-01-03 08:12:58.125 003 12620.38 228.70 54739.55 88888.00 2014-01-03 08:12:58.250 003 12620.33 228.70 54739.57 88888.00 2014-01-03 08:12:58.375 003 12620.38 228.72 54739.57 88888.00 2014-01-03 08:12:58.500 003 12620.40 228.70 54739.55 88888.00 2014-01-03 08:12:58.625 003 12620.38 228.65 54739.53 88888.00 2014-01-03 08:12:58.750 003 12620.40 228.62 54739.55 88888.00 2014-01-03 08:12:58.875 003 12620.42 228.62 54739.55 88888.00 2014-01-03 08:12:59.000 003 12620.48 228.57 54739.53 88888.00 2014-01-03 08:12:59.125 003 12620.42 228.60 54739.50 88888.00 2014-01-03 08:12:59.250 003 12620.33 228.57 54739.50 88888.00 2014-01-03 08:12:59.375 003 12620.38 228.55 54739.50 88888.00 2014-01-03 08:12:59.500 003 12620.40 228.50 54739.50 88888.00 2014-01-03 08:12:59.625 003 12620.42 228.47 54739.47 88888.00 2014-01-03 08:12:59.750 003 12620.45 228.45 54739.45 88888.00 2014-01-03 08:12:59.875 003 12620.42 228.45 54739.45 88888.00 2014-01-03 08:13:00.000 003 12620.42 228.45 54739.43 88888.00 2014-01-03 08:13:00.125 003 12620.40 228.45 54739.45 88888.00 2014-01-03 08:13:00.250 003 12620.40 228.45 54739.43 88888.00 2014-01-03 08:13:00.375 003 12620.40 228.43 54739.43 88888.00 2014-01-03 08:13:00.500 003 12620.45 228.38 54739.45 88888.00 2014-01-03 08:13:00.625 003 12620.45 228.32 54739.43 88888.00 2014-01-03 08:13:00.750 003 12620.52 228.35 54739.43 88888.00 2014-01-03 08:13:00.875 003 12620.58 228.35 54739.43 88888.00 2014-01-03 08:13:01.000 003 12620.50 228.30 54739.38 88888.00 2014-01-03 08:13:01.125 003 12620.42 228.25 54739.38 88888.00 2014-01-03 08:13:01.250 003 12620.40 228.25 54739.38 88888.00 2014-01-03 08:13:01.375 003 12620.38 228.25 54739.38 88888.00 2014-01-03 08:13:01.500 003 12620.33 228.25 54739.35 88888.00 2014-01-03 08:13:01.625 003 12620.30 228.22 54739.32 88888.00 2014-01-03 08:13:01.750 003 12620.33 228.18 54739.32 88888.00 2014-01-03 08:13:01.875 003 12620.38 228.12 54739.32 88888.00 2014-01-03 08:13:02.000 003 12620.42 228.12 54739.32 88888.00 2014-01-03 08:13:02.125 003 12620.42 228.12 54739.35 88888.00 2014-01-03 08:13:02.250 003 12620.40 228.07 54739.32 88888.00 2014-01-03 08:13:02.375 003 12620.45 228.10 54739.32 88888.00 2014-01-03 08:13:02.500 003 12620.42 228.07 54739.28 88888.00 2014-01-03 08:13:02.625 003 12620.33 228.05 54739.25 88888.00 2014-01-03 08:13:02.750 003 12620.25 228.03 54739.25 88888.00 2014-01-03 08:13:02.875 003 12620.30 228.05 54739.28 88888.00 2014-01-03 08:13:03.000 003 12620.35 228.03 54739.28 88888.00 2014-01-03 08:13:03.125 003 12620.33 227.95 54739.22 88888.00 2014-01-03 08:13:03.250 003 12620.27 227.93 54739.25 88888.00 2014-01-03 08:13:03.375 003 12620.33 227.97 54739.25 88888.00 2014-01-03 08:13:03.500 003 12620.35 227.95 54739.28 88888.00 2014-01-03 08:13:03.625 003 12620.35 227.90 54739.22 88888.00 2014-01-03 08:13:03.750 003 12620.35 227.88 54739.22 88888.00 2014-01-03 08:13:03.875 003 12620.35 227.85 54739.20 88888.00 2014-01-03 08:13:04.000 003 12620.35 227.82 54739.18 88888.00 2014-01-03 08:13:04.125 003 12620.27 227.85 54739.18 88888.00 2014-01-03 08:13:04.250 003 12620.23 227.82 54739.20 88888.00 2014-01-03 08:13:04.375 003 12620.27 227.78 54739.20 88888.00 2014-01-03 08:13:04.500 003 12620.30 227.78 54739.18 88888.00 2014-01-03 08:13:04.625 003 12620.33 227.75 54739.18 88888.00 2014-01-03 08:13:04.750 003 12620.33 227.72 54739.15 88888.00 2014-01-03 08:13:04.875 003 12620.30 227.72 54739.12 88888.00 2014-01-03 08:13:05.000 003 12620.23 227.70 54739.12 88888.00 2014-01-03 08:13:05.125 003 12620.20 227.68 54739.12 88888.00 2014-01-03 08:13:05.250 003 12620.17 227.65 54739.12 88888.00 2014-01-03 08:13:05.375 003 12620.15 227.65 54739.07 88888.00 2014-01-03 08:13:05.500 003 12620.15 227.62 54739.05 88888.00 2014-01-03 08:13:05.625 003 12620.20 227.60 54739.07 88888.00 2014-01-03 08:13:05.750 003 12620.25 227.57 54739.07 88888.00 2014-01-03 08:13:05.875 003 12620.23 227.57 54739.05 88888.00 2014-01-03 08:13:06.000 003 12620.27 227.57 54739.03 88888.00 2014-01-03 08:13:06.125 003 12620.25 227.55 54739.00 88888.00 2014-01-03 08:13:06.250 003 12620.23 227.50 54739.00 88888.00 2014-01-03 08:13:06.375 003 12620.23 227.47 54739.00 88888.00 2014-01-03 08:13:06.500 003 12620.20 227.43 54738.97 88888.00 2014-01-03 08:13:06.625 003 12620.17 227.43 54738.97 88888.00 2014-01-03 08:13:06.750 003 12620.23 227.43 54738.97 88888.00 2014-01-03 08:13:06.875 003 12620.20 227.40 54738.95 88888.00 2014-01-03 08:13:07.000 003 12620.23 227.40 54739.00 88888.00 2014-01-03 08:13:07.125 003 12620.30 227.40 54738.97 88888.00 2014-01-03 08:13:07.250 003 12620.23 227.35 54738.93 88888.00 2014-01-03 08:13:07.375 003 12620.20 227.32 54738.90 88888.00 2014-01-03 08:13:07.500 003 12620.20 227.30 54738.90 88888.00 2014-01-03 08:13:07.625 003 12620.20 227.30 54738.93 88888.00 2014-01-03 08:13:07.750 003 12620.20 227.28 54738.90 88888.00 2014-01-03 08:13:07.875 003 12620.20 227.28 54738.88 88888.00 2014-01-03 08:13:08.000 003 12620.20 227.22 54738.88 88888.00 2014-01-03 08:13:08.125 003 12620.20 227.20 54738.82 88888.00 2014-01-03 08:13:08.250 003 12620.23 227.15 54738.85 88888.00 2014-01-03 08:13:08.375 003 12620.27 227.20 54738.80 88888.00 2014-01-03 08:13:08.500 003 12620.25 227.18 54738.80 88888.00 2014-01-03 08:13:08.625 003 12620.25 227.18 54738.80 88888.00 2014-01-03 08:13:08.750 003 12620.20 227.12 54738.78 88888.00 2014-01-03 08:13:08.875 003 12620.15 227.10 54738.80 88888.00 2014-01-03 08:13:09.000 003 12620.17 227.07 54738.78 88888.00 2014-01-03 08:13:09.125 003 12620.23 227.07 54738.78 88888.00 2014-01-03 08:13:09.250 003 12620.15 227.03 54738.78 88888.00 2014-01-03 08:13:09.375 003 12620.15 227.03 54738.78 88888.00 2014-01-03 08:13:09.500 003 12620.17 227.03 54738.80 88888.00 2014-01-03 08:13:09.625 003 12620.20 227.00 54738.78 88888.00 2014-01-03 08:13:09.750 003 12620.25 226.95 54738.78 88888.00 2014-01-03 08:13:09.875 003 12620.23 226.93 54738.75 88888.00 2014-01-03 08:13:10.000 003 12620.25 226.90 54738.70 88888.00 2014-01-03 08:13:10.125 003 12620.25 226.88 54738.70 88888.00 2014-01-03 08:13:10.250 003 12620.23 226.85 54738.65 88888.00 2014-01-03 08:13:10.375 003 12620.25 226.85 54738.68 88888.00 2014-01-03 08:13:10.500 003 12620.25 226.82 54738.68 88888.00 2014-01-03 08:13:10.625 003 12620.23 226.80 54738.68 88888.00 2014-01-03 08:13:10.750 003 12620.23 226.82 54738.65 88888.00 2014-01-03 08:13:10.875 003 12620.27 226.80 54738.60 88888.00 2014-01-03 08:13:11.000 003 12620.33 226.78 54738.60 88888.00 2014-01-03 08:13:11.125 003 12620.35 226.78 54738.60 88888.00 2014-01-03 08:13:11.250 003 12620.30 226.72 54738.57 88888.00 2014-01-03 08:13:11.375 003 12620.23 226.70 54738.57 88888.00 2014-01-03 08:13:11.500 003 12620.20 226.65 54738.55 88888.00 2014-01-03 08:13:11.625 003 12620.27 226.65 54738.53 88888.00 2014-01-03 08:13:11.750 003 12620.33 226.62 54738.53 88888.00 2014-01-03 08:13:11.875 003 12620.30 226.62 54738.53 88888.00 2014-01-03 08:13:12.000 003 12620.30 226.62 54738.50 88888.00 2014-01-03 08:13:12.125 003 12620.30 226.60 54738.50 88888.00 2014-01-03 08:13:12.250 003 12620.23 226.55 54738.47 88888.00 2014-01-03 08:13:12.375 003 12620.20 226.53 54738.47 88888.00 2014-01-03 08:13:12.500 003 12620.25 226.55 54738.45 88888.00 2014-01-03 08:13:12.625 003 12620.35 226.55 54738.45 88888.00 2014-01-03 08:13:12.750 003 12620.38 226.55 54738.47 88888.00 2014-01-03 08:13:12.875 003 12620.33 226.50 54738.43 88888.00 2014-01-03 08:13:13.000 003 12620.25 226.45 54738.43 88888.00 2014-01-03 08:13:13.125 003 12620.25 226.45 54738.38 88888.00 2014-01-03 08:13:13.250 003 12620.27 226.40 54738.40 88888.00 2014-01-03 08:13:13.375 003 12620.33 226.43 54738.38 88888.00 2014-01-03 08:13:13.500 003 12620.30 226.43 54738.40 88888.00 2014-01-03 08:13:13.625 003 12620.30 226.43 54738.35 88888.00 2014-01-03 08:13:13.750 003 12620.35 226.40 54738.32 88888.00 2014-01-03 08:13:13.875 003 12620.35 226.35 54738.32 88888.00 2014-01-03 08:13:14.000 003 12620.35 226.35 54738.30 88888.00 2014-01-03 08:13:14.125 003 12620.33 226.38 54738.32 88888.00 2014-01-03 08:13:14.250 003 12620.27 226.35 54738.30 88888.00 2014-01-03 08:13:14.375 003 12620.20 226.30 54738.25 88888.00 2014-01-03 08:13:14.500 003 12620.23 226.28 54738.22 88888.00 2014-01-03 08:13:14.625 003 12620.23 226.28 54738.25 88888.00 2014-01-03 08:13:14.750 003 12620.23 226.28 54738.25 88888.00 2014-01-03 08:13:14.875 003 12620.20 226.28 54738.22 88888.00 2014-01-03 08:13:15.000 003 12620.25 226.28 54738.22 88888.00 2014-01-03 08:13:15.125 003 12620.30 226.25 54738.20 88888.00 2014-01-03 08:13:15.250 003 12620.20 226.20 54738.20 88888.00 2014-01-03 08:13:15.375 003 12620.17 226.22 54738.18 88888.00 2014-01-03 08:13:15.500 003 12620.20 226.20 54738.15 88888.00 2014-01-03 08:13:15.625 003 12620.35 226.20 54738.12 88888.00 2014-01-03 08:13:15.750 003 12620.35 226.18 54738.12 88888.00 2014-01-03 08:13:15.875 003 12620.27 226.15 54738.12 88888.00 2014-01-03 08:13:16.000 003 12620.27 226.15 54738.12 88888.00 2014-01-03 08:13:16.125 003 12620.30 226.15 54738.15 88888.00 2014-01-03 08:13:16.250 003 12620.30 226.12 54738.12 88888.00 2014-01-03 08:13:16.375 003 12620.27 226.07 54738.12 88888.00 2014-01-03 08:13:16.500 003 12620.33 226.10 54738.07 88888.00 2014-01-03 08:13:16.625 003 12620.27 226.07 54738.05 88888.00 2014-01-03 08:13:16.750 003 12620.25 226.07 54738.03 88888.00 2014-01-03 08:13:16.875 003 12620.27 226.07 54738.00 88888.00 2014-01-03 08:13:17.000 003 12620.27 226.07 54737.97 88888.00 2014-01-03 08:13:17.125 003 12620.25 226.05 54737.97 88888.00 2014-01-03 08:13:17.250 003 12620.23 226.03 54738.00 88888.00 2014-01-03 08:13:17.375 003 12620.30 226.03 54738.00 88888.00 2014-01-03 08:13:17.500 003 12620.27 226.03 54738.00 88888.00 2014-01-03 08:13:17.625 003 12620.30 226.05 54737.97 88888.00 2014-01-03 08:13:17.750 003 12620.33 226.03 54737.95 88888.00 2014-01-03 08:13:17.875 003 12620.30 225.97 54737.90 88888.00 2014-01-03 08:13:18.000 003 12620.30 225.95 54737.88 88888.00 2014-01-03 08:13:18.125 003 12620.27 225.93 54737.90 88888.00 2014-01-03 08:13:18.250 003 12620.25 225.93 54737.90 88888.00 2014-01-03 08:13:18.375 003 12620.27 225.95 54737.88 88888.00 2014-01-03 08:13:18.500 003 12620.23 225.95 54737.88 88888.00 2014-01-03 08:13:18.625 003 12620.23 225.93 54737.85 88888.00 2014-01-03 08:13:18.750 003 12620.23 225.95 54737.85 88888.00 2014-01-03 08:13:18.875 003 12620.25 225.95 54737.82 88888.00 2014-01-03 08:13:19.000 003 12620.27 225.93 54737.80 88888.00 2014-01-03 08:13:19.125 003 12620.30 225.90 54737.80 88888.00 2014-01-03 08:13:19.250 003 12620.20 225.85 54737.80 88888.00 2014-01-03 08:13:19.375 003 12620.30 225.88 54737.78 88888.00 2014-01-03 08:13:19.500 003 12620.33 225.85 54737.75 88888.00 2014-01-03 08:13:19.625 003 12620.35 225.82 54737.70 88888.00 2014-01-03 08:13:19.750 003 12620.38 225.85 54737.72 88888.00 2014-01-03 08:13:19.875 003 12620.38 225.85 54737.75 88888.00 2014-01-03 08:13:20.000 003 12620.35 225.85 54737.72 88888.00 2014-01-03 08:13:20.125 003 12620.33 225.82 54737.70 88888.00 2014-01-03 08:13:20.250 003 12620.35 225.80 54737.70 88888.00 2014-01-03 08:13:20.375 003 12620.38 225.82 54737.70 88888.00 2014-01-03 08:13:20.500 003 12620.38 225.80 54737.68 88888.00 2014-01-03 08:13:20.625 003 12620.33 225.78 54737.68 88888.00 2014-01-03 08:13:20.750 003 12620.30 225.78 54737.68 88888.00 2014-01-03 08:13:20.875 003 12620.35 225.80 54737.60 88888.00 2014-01-03 08:13:21.000 003 12620.35 225.75 54737.57 88888.00 2014-01-03 08:13:21.125 003 12620.33 225.72 54737.60 88888.00 2014-01-03 08:13:21.250 003 12620.27 225.70 54737.57 88888.00 2014-01-03 08:13:21.375 003 12620.27 225.70 54737.55 88888.00 2014-01-03 08:13:21.500 003 12620.27 225.72 54737.55 88888.00 2014-01-03 08:13:21.625 003 12620.23 225.72 54737.53 88888.00 2014-01-03 08:13:21.750 003 12620.17 225.70 54737.50 88888.00 2014-01-03 08:13:21.875 003 12620.15 225.65 54737.50 88888.00 2014-01-03 08:13:22.000 003 12620.17 225.70 54737.50 88888.00 2014-01-03 08:13:22.125 003 12620.27 225.72 54737.50 88888.00 2014-01-03 08:13:22.250 003 12620.27 225.72 54737.47 88888.00 2014-01-03 08:13:22.375 003 12620.27 225.70 54737.45 88888.00 2014-01-03 08:13:22.500 003 12620.25 225.68 54737.45 88888.00 2014-01-03 08:13:22.625 003 12620.25 225.65 54737.40 88888.00 2014-01-03 08:13:22.750 003 12620.30 225.65 54737.43 88888.00 2014-01-03 08:13:22.875 003 12620.27 225.62 54737.40 88888.00 2014-01-03 08:13:23.000 003 12620.27 225.65 54737.35 88888.00 2014-01-03 08:13:23.125 003 12620.30 225.62 54737.38 88888.00 2014-01-03 08:13:23.250 003 12620.27 225.62 54737.32 88888.00 2014-01-03 08:13:23.375 003 12620.25 225.62 54737.28 88888.00 2014-01-03 08:13:23.500 003 12620.23 225.62 54737.25 88888.00 2014-01-03 08:13:23.625 003 12620.25 225.60 54737.28 88888.00 2014-01-03 08:13:23.750 003 12620.27 225.62 54737.30 88888.00 2014-01-03 08:13:23.875 003 12620.25 225.62 54737.30 88888.00 2014-01-03 08:13:24.000 003 12620.20 225.62 54737.25 88888.00 2014-01-03 08:13:24.125 003 12620.20 225.62 54737.28 88888.00 2014-01-03 08:13:24.250 003 12620.30 225.65 54737.25 88888.00 2014-01-03 08:13:24.375 003 12620.30 225.62 54737.22 88888.00 2014-01-03 08:13:24.500 003 12620.30 225.62 54737.20 88888.00 2014-01-03 08:13:24.625 003 12620.25 225.62 54737.18 88888.00 2014-01-03 08:13:24.750 003 12620.17 225.65 54737.18 88888.00 2014-01-03 08:13:24.875 003 12620.23 225.65 54737.18 88888.00 2014-01-03 08:13:25.000 003 12620.20 225.62 54737.15 88888.00 2014-01-03 08:13:25.125 003 12620.23 225.62 54737.15 88888.00 2014-01-03 08:13:25.250 003 12620.17 225.60 54737.12 88888.00 2014-01-03 08:13:25.375 003 12620.20 225.62 54737.12 88888.00 2014-01-03 08:13:25.500 003 12620.20 225.62 54737.07 88888.00 2014-01-03 08:13:25.625 003 12620.25 225.62 54737.12 88888.00 2014-01-03 08:13:25.750 003 12620.25 225.60 54737.10 88888.00 2014-01-03 08:13:25.875 003 12620.20 225.60 54737.07 88888.00 2014-01-03 08:13:26.000 003 12620.20 225.60 54737.07 88888.00 2014-01-03 08:13:26.125 003 12620.20 225.62 54737.07 88888.00 2014-01-03 08:13:26.250 003 12620.17 225.60 54737.00 88888.00 2014-01-03 08:13:26.375 003 12620.15 225.62 54737.03 88888.00 2014-01-03 08:13:26.500 003 12620.12 225.65 54737.03 88888.00 2014-01-03 08:13:26.625 003 12620.12 225.65 54737.00 88888.00 2014-01-03 08:13:26.750 003 12620.17 225.62 54737.00 88888.00 2014-01-03 08:13:26.875 003 12620.17 225.65 54736.95 88888.00 2014-01-03 08:13:27.000 003 12620.20 225.62 54736.93 88888.00 2014-01-03 08:13:27.125 003 12620.23 225.68 54736.93 88888.00 2014-01-03 08:13:27.250 003 12620.15 225.68 54736.88 88888.00 2014-01-03 08:13:27.375 003 12620.08 225.65 54736.88 88888.00 2014-01-03 08:13:27.500 003 12620.10 225.62 54736.90 88888.00 2014-01-03 08:13:27.625 003 12620.20 225.65 54736.90 88888.00 2014-01-03 08:13:27.750 003 12620.15 225.65 54736.88 88888.00 2014-01-03 08:13:27.875 003 12620.20 225.65 54736.85 88888.00 2014-01-03 08:13:28.000 003 12620.23 225.68 54736.82 88888.00 2014-01-03 08:13:28.125 003 12620.10 225.68 54736.82 88888.00 2014-01-03 08:13:28.250 003 12620.08 225.65 54736.82 88888.00 2014-01-03 08:13:28.375 003 12620.12 225.68 54736.80 88888.00 2014-01-03 08:13:28.500 003 12620.12 225.70 54736.82 88888.00 2014-01-03 08:13:28.625 003 12620.15 225.70 54736.80 88888.00 2014-01-03 08:13:28.750 003 12620.23 225.68 54736.75 88888.00 2014-01-03 08:13:28.875 003 12620.23 225.68 54736.78 88888.00 2014-01-03 08:13:29.000 003 12620.15 225.72 54736.75 88888.00 2014-01-03 08:13:29.125 003 12620.08 225.72 54736.75 88888.00 2014-01-03 08:13:29.250 003 12620.12 225.70 54736.75 88888.00 2014-01-03 08:13:29.375 003 12620.20 225.70 54736.78 88888.00 2014-01-03 08:13:29.500 003 12620.10 225.75 54736.75 88888.00 2014-01-03 08:13:29.625 003 12620.02 225.72 54736.75 88888.00 2014-01-03 08:13:29.750 003 12620.02 225.70 54736.70 88888.00 2014-01-03 08:13:29.875 003 12620.08 225.72 54736.70 88888.00 2014-01-03 08:13:30.000 003 12620.15 225.78 54736.70 88888.00 2014-01-03 08:13:30.125 003 12620.10 225.80 54736.68 88888.00 2014-01-03 08:13:30.250 003 12620.10 225.80 54736.68 88888.00 2014-01-03 08:13:30.375 003 12620.05 225.80 54736.65 88888.00 2014-01-03 08:13:30.500 003 12620.00 225.82 54736.65 88888.00 2014-01-03 08:13:30.625 003 12620.00 225.80 54736.62 88888.00 2014-01-03 08:13:30.750 003 12620.05 225.80 54736.62 88888.00 2014-01-03 08:13:30.875 003 12620.10 225.88 54736.62 88888.00 2014-01-03 08:13:31.000 003 12620.10 225.88 54736.57 88888.00 2014-01-03 08:13:31.125 003 12620.10 225.85 54736.60 88888.00 2014-01-03 08:13:31.250 003 12620.10 225.85 54736.57 88888.00 2014-01-03 08:13:31.375 003 12620.15 225.90 54736.60 88888.00 2014-01-03 08:13:31.500 003 12620.12 225.90 54736.55 88888.00 2014-01-03 08:13:31.625 003 12620.05 225.90 54736.53 88888.00 2014-01-03 08:13:31.750 003 12620.02 225.90 54736.53 88888.00 2014-01-03 08:13:31.875 003 12620.05 225.90 54736.53 88888.00 2014-01-03 08:13:32.000 003 12620.10 225.93 54736.50 88888.00 2014-01-03 08:13:32.125 003 12620.05 225.95 54736.50 88888.00 2014-01-03 08:13:32.250 003 12620.00 225.93 54736.50 88888.00 2014-01-03 08:13:32.375 003 12620.02 225.95 54736.47 88888.00 2014-01-03 08:13:32.500 003 12620.05 225.97 54736.50 88888.00 2014-01-03 08:13:32.625 003 12620.05 225.97 54736.45 88888.00 2014-01-03 08:13:32.750 003 12620.05 225.95 54736.43 88888.00 2014-01-03 08:13:32.875 003 12620.05 225.97 54736.43 88888.00 2014-01-03 08:13:33.000 003 12620.05 226.00 54736.43 88888.00 2014-01-03 08:13:33.125 003 12620.05 226.03 54736.40 88888.00 2014-01-03 08:13:33.250 003 12620.02 226.00 54736.40 88888.00 2014-01-03 08:13:33.375 003 12620.02 226.03 54736.38 88888.00 2014-01-03 08:13:33.500 003 12619.98 226.00 54736.35 88888.00 2014-01-03 08:13:33.625 003 12619.98 226.03 54736.35 88888.00 2014-01-03 08:13:33.750 003 12620.00 226.05 54736.38 88888.00 2014-01-03 08:13:33.875 003 12620.02 226.03 54736.35 88888.00 2014-01-03 08:13:34.000 003 12620.05 226.03 54736.32 88888.00 2014-01-03 08:13:34.125 003 12620.02 226.07 54736.30 88888.00 2014-01-03 08:13:34.250 003 12620.05 226.07 54736.30 88888.00 2014-01-03 08:13:34.375 003 12620.08 226.07 54736.32 88888.00 2014-01-03 08:13:34.500 003 12620.02 226.07 54736.30 88888.00 2014-01-03 08:13:34.625 003 12620.00 226.10 54736.28 88888.00 2014-01-03 08:13:34.750 003 12620.02 226.10 54736.22 88888.00 2014-01-03 08:13:34.875 003 12619.98 226.12 54736.22 88888.00 2014-01-03 08:13:35.000 003 12619.98 226.12 54736.25 88888.00 2014-01-03 08:13:35.125 003 12619.98 226.15 54736.22 88888.00 2014-01-03 08:13:35.250 003 12619.90 226.10 54736.20 88888.00 2014-01-03 08:13:35.375 003 12619.85 226.15 54736.20 88888.00 2014-01-03 08:13:35.500 003 12619.85 226.18 54736.20 88888.00 2014-01-03 08:13:35.625 003 12619.95 226.18 54736.20 88888.00 2014-01-03 08:13:35.750 003 12619.95 226.18 54736.20 88888.00 2014-01-03 08:13:35.875 003 12619.88 226.22 54736.18 88888.00 2014-01-03 08:13:36.000 003 12619.85 226.22 54736.15 88888.00 2014-01-03 08:13:36.125 003 12619.85 226.20 54736.12 88888.00 2014-01-03 08:13:36.250 003 12619.85 226.20 54736.15 88888.00 2014-01-03 08:13:36.375 003 12619.85 226.22 54736.12 88888.00 2014-01-03 08:13:36.500 003 12619.77 226.20 54736.12 88888.00 2014-01-03 08:13:36.625 003 12619.80 226.22 54736.10 88888.00 2014-01-03 08:13:36.750 003 12619.88 226.25 54736.12 88888.00 2014-01-03 08:13:36.875 003 12619.85 226.25 54736.12 88888.00 2014-01-03 08:13:37.000 003 12619.77 226.22 54736.10 88888.00 2014-01-03 08:13:37.125 003 12619.80 226.25 54736.10 88888.00 2014-01-03 08:13:37.250 003 12619.85 226.25 54736.07 88888.00 2014-01-03 08:13:37.375 003 12619.77 226.25 54736.05 88888.00 2014-01-03 08:13:37.500 003 12619.75 226.25 54736.05 88888.00 2014-01-03 08:13:37.625 003 12619.73 226.30 54736.05 88888.00 2014-01-03 08:13:37.750 003 12619.73 226.30 54736.07 88888.00 2014-01-03 08:13:37.875 003 12619.83 226.30 54736.05 88888.00 2014-01-03 08:13:38.000 003 12619.85 226.30 54736.05 88888.00 2014-01-03 08:13:38.125 003 12619.75 226.35 54736.05 88888.00 2014-01-03 08:13:38.250 003 12619.73 226.35 54736.05 88888.00 2014-01-03 08:13:38.375 003 12619.75 226.32 54736.05 88888.00 2014-01-03 08:13:38.500 003 12619.75 226.32 54736.03 88888.00 2014-01-03 08:13:38.625 003 12619.77 226.35 54736.03 88888.00 2014-01-03 08:13:38.750 003 12619.70 226.38 54736.00 88888.00 2014-01-03 08:13:38.875 003 12619.65 226.38 54735.97 88888.00 2014-01-03 08:13:39.000 003 12619.67 226.35 54735.95 88888.00 2014-01-03 08:13:39.125 003 12619.73 226.38 54735.95 88888.00 2014-01-03 08:13:39.250 003 12619.80 226.38 54735.95 88888.00 2014-01-03 08:13:39.375 003 12619.83 226.38 54735.93 88888.00 2014-01-03 08:13:39.500 003 12619.75 226.38 54735.95 88888.00 2014-01-03 08:13:39.625 003 12619.70 226.38 54735.95 88888.00 2014-01-03 08:13:39.750 003 12619.67 226.40 54735.95 88888.00 2014-01-03 08:13:39.875 003 12619.62 226.40 54735.93 88888.00 2014-01-03 08:13:40.000 003 12619.67 226.43 54735.93 88888.00 2014-01-03 08:13:40.125 003 12619.73 226.45 54735.95 88888.00 2014-01-03 08:13:40.250 003 12619.75 226.43 54735.93 88888.00 2014-01-03 08:13:40.375 003 12619.77 226.43 54735.93 88888.00 2014-01-03 08:13:40.500 003 12619.73 226.43 54735.90 88888.00 2014-01-03 08:13:40.625 003 12619.67 226.43 54735.88 88888.00 2014-01-03 08:13:40.750 003 12619.62 226.50 54735.88 88888.00 2014-01-03 08:13:40.875 003 12619.67 226.50 54735.88 88888.00 2014-01-03 08:13:41.000 003 12619.67 226.50 54735.88 88888.00 2014-01-03 08:13:41.125 003 12619.65 226.53 54735.88 88888.00 2014-01-03 08:13:41.250 003 12619.62 226.50 54735.85 88888.00 2014-01-03 08:13:41.375 003 12619.65 226.53 54735.82 88888.00 2014-01-03 08:13:41.500 003 12619.73 226.53 54735.85 88888.00 2014-01-03 08:13:41.625 003 12619.60 226.53 54735.82 88888.00 2014-01-03 08:13:41.750 003 12619.55 226.50 54735.80 88888.00 2014-01-03 08:13:41.875 003 12619.60 226.50 54735.80 88888.00 2014-01-03 08:13:42.000 003 12619.65 226.53 54735.80 88888.00 2014-01-03 08:13:42.125 003 12619.62 226.53 54735.80 88888.00 2014-01-03 08:13:42.250 003 12619.62 226.55 54735.80 88888.00 2014-01-03 08:13:42.375 003 12619.62 226.57 54735.80 88888.00 2014-01-03 08:13:42.500 003 12619.60 226.60 54735.78 88888.00 2014-01-03 08:13:42.625 003 12619.55 226.62 54735.75 88888.00 2014-01-03 08:13:42.750 003 12619.48 226.62 54735.78 88888.00 2014-01-03 08:13:42.875 003 12619.45 226.62 54735.75 88888.00 2014-01-03 08:13:43.000 003 12619.45 226.62 54735.72 88888.00 2014-01-03 08:13:43.125 003 12619.48 226.68 54735.72 88888.00 2014-01-03 08:13:43.250 003 12619.52 226.65 54735.72 88888.00 2014-01-03 08:13:43.375 003 12619.58 226.68 54735.72 88888.00 2014-01-03 08:13:43.500 003 12619.58 226.72 54735.75 88888.00 2014-01-03 08:13:43.625 003 12619.50 226.70 54735.70 88888.00 2014-01-03 08:13:43.750 003 12619.55 226.68 54735.70 88888.00 2014-01-03 08:13:43.875 003 12619.55 226.70 54735.68 88888.00 2014-01-03 08:13:44.000 003 12619.52 226.70 54735.68 88888.00 2014-01-03 08:13:44.125 003 12619.48 226.75 54735.70 88888.00 2014-01-03 08:13:44.250 003 12619.45 226.75 54735.72 88888.00 2014-01-03 08:13:44.375 003 12619.42 226.75 54735.70 88888.00 2014-01-03 08:13:44.500 003 12619.40 226.78 54735.68 88888.00 2014-01-03 08:13:44.625 003 12619.42 226.75 54735.68 88888.00 2014-01-03 08:13:44.750 003 12619.42 226.78 54735.68 88888.00 2014-01-03 08:13:44.875 003 12619.50 226.80 54735.68 88888.00 2014-01-03 08:13:45.000 003 12619.50 226.78 54735.68 88888.00 2014-01-03 08:13:45.125 003 12619.52 226.80 54735.65 88888.00 2014-01-03 08:13:45.250 003 12619.48 226.85 54735.65 88888.00 2014-01-03 08:13:45.375 003 12619.50 226.90 54735.65 88888.00 2014-01-03 08:13:45.500 003 12619.48 226.93 54735.65 88888.00 2014-01-03 08:13:45.625 003 12619.48 226.90 54735.62 88888.00 2014-01-03 08:13:45.750 003 12619.48 226.90 54735.62 88888.00 2014-01-03 08:13:45.875 003 12619.45 226.90 54735.62 88888.00 2014-01-03 08:13:46.000 003 12619.45 226.88 54735.60 88888.00 2014-01-03 08:13:46.125 003 12619.42 226.93 54735.60 88888.00 2014-01-03 08:13:46.250 003 12619.42 226.90 54735.60 88888.00 2014-01-03 08:13:46.375 003 12619.45 226.95 54735.57 88888.00 2014-01-03 08:13:46.500 003 12619.50 226.95 54735.60 88888.00 2014-01-03 08:13:46.625 003 12619.52 226.93 54735.57 88888.00 2014-01-03 08:13:46.750 003 12619.50 226.95 54735.55 88888.00 2014-01-03 08:13:46.875 003 12619.52 226.97 54735.50 88888.00 2014-01-03 08:13:47.000 003 12619.52 227.00 54735.53 88888.00 2014-01-03 08:13:47.125 003 12619.52 227.00 54735.55 88888.00 2014-01-03 08:13:47.250 003 12619.48 227.00 54735.55 88888.00 2014-01-03 08:13:47.375 003 12619.52 227.00 54735.55 88888.00 2014-01-03 08:13:47.500 003 12619.50 227.03 54735.55 88888.00 2014-01-03 08:13:47.625 003 12619.45 227.07 54735.55 88888.00 2014-01-03 08:13:47.750 003 12619.48 227.07 54735.55 88888.00 2014-01-03 08:13:47.875 003 12619.48 227.10 54735.55 88888.00 2014-01-03 08:13:48.000 003 12619.48 227.12 54735.50 88888.00 2014-01-03 08:13:48.125 003 12619.50 227.10 54735.53 88888.00 2014-01-03 08:13:48.250 003 12619.48 227.07 54735.50 88888.00 2014-01-03 08:13:48.375 003 12619.52 227.12 54735.53 88888.00 2014-01-03 08:13:48.500 003 12619.50 227.15 54735.50 88888.00 2014-01-03 08:13:48.625 003 12619.52 227.18 54735.53 88888.00 2014-01-03 08:13:48.750 003 12619.52 227.15 54735.50 88888.00 2014-01-03 08:13:48.875 003 12619.50 227.15 54735.50 88888.00 2014-01-03 08:13:49.000 003 12619.45 227.15 54735.45 88888.00 2014-01-03 08:13:49.125 003 12619.45 227.18 54735.50 88888.00 2014-01-03 08:13:49.250 003 12619.40 227.20 54735.45 88888.00 2014-01-03 08:13:49.375 003 12619.45 227.20 54735.47 88888.00 2014-01-03 08:13:49.500 003 12619.50 227.20 54735.50 88888.00 2014-01-03 08:13:49.625 003 12619.45 227.20 54735.47 88888.00 2014-01-03 08:13:49.750 003 12619.48 227.25 54735.45 88888.00 2014-01-03 08:13:49.875 003 12619.55 227.25 54735.47 88888.00 2014-01-03 08:13:50.000 003 12619.55 227.25 54735.45 88888.00 2014-01-03 08:13:50.125 003 12619.55 227.25 54735.45 88888.00 2014-01-03 08:13:50.250 003 12619.52 227.28 54735.43 88888.00 2014-01-03 08:13:50.375 003 12619.58 227.28 54735.43 88888.00 2014-01-03 08:13:50.500 003 12619.58 227.28 54735.40 88888.00 2014-01-03 08:13:50.625 003 12619.58 227.30 54735.43 88888.00 2014-01-03 08:13:50.750 003 12619.62 227.32 54735.45 88888.00 2014-01-03 08:13:50.875 003 12619.58 227.32 54735.43 88888.00 2014-01-03 08:13:51.000 003 12619.50 227.32 54735.40 88888.00 2014-01-03 08:13:51.125 003 12619.48 227.35 54735.43 88888.00 2014-01-03 08:13:51.250 003 12619.52 227.38 54735.45 88888.00 2014-01-03 08:13:51.375 003 12619.58 227.38 54735.43 88888.00 2014-01-03 08:13:51.500 003 12619.60 227.43 54735.43 88888.00 2014-01-03 08:13:51.625 003 12619.58 227.43 54735.43 88888.00 2014-01-03 08:13:51.750 003 12619.58 227.40 54735.38 88888.00 2014-01-03 08:13:51.875 003 12619.58 227.40 54735.40 88888.00 2014-01-03 08:13:52.000 003 12619.58 227.43 54735.40 88888.00 2014-01-03 08:13:52.125 003 12619.58 227.45 54735.40 88888.00 2014-01-03 08:13:52.250 003 12619.55 227.47 54735.40 88888.00 2014-01-03 08:13:52.375 003 12619.55 227.47 54735.38 88888.00 2014-01-03 08:13:52.500 003 12619.62 227.53 54735.35 88888.00 2014-01-03 08:13:52.625 003 12619.62 227.53 54735.38 88888.00 2014-01-03 08:13:52.750 003 12619.65 227.55 54735.38 88888.00 2014-01-03 08:13:52.875 003 12619.70 227.60 54735.35 88888.00 2014-01-03 08:13:53.000 003 12619.65 227.57 54735.35 88888.00 2014-01-03 08:13:53.125 003 12619.62 227.57 54735.35 88888.00 2014-01-03 08:13:53.250 003 12619.60 227.60 54735.35 88888.00 2014-01-03 08:13:53.375 003 12619.60 227.62 54735.35 88888.00 2014-01-03 08:13:53.500 003 12619.65 227.60 54735.35 88888.00 2014-01-03 08:13:53.625 003 12619.70 227.62 54735.35 88888.00 2014-01-03 08:13:53.750 003 12619.70 227.65 54735.32 88888.00 2014-01-03 08:13:53.875 003 12619.75 227.65 54735.32 88888.00 2014-01-03 08:13:54.000 003 12619.73 227.65 54735.30 88888.00 2014-01-03 08:13:54.125 003 12619.67 227.68 54735.30 88888.00 2014-01-03 08:13:54.250 003 12619.65 227.70 54735.32 88888.00 2014-01-03 08:13:54.375 003 12619.60 227.72 54735.32 88888.00 2014-01-03 08:13:54.500 003 12619.55 227.68 54735.32 88888.00 2014-01-03 08:13:54.625 003 12619.60 227.70 54735.32 88888.00 2014-01-03 08:13:54.750 003 12619.62 227.72 54735.30 88888.00 2014-01-03 08:13:54.875 003 12619.70 227.75 54735.28 88888.00 2014-01-03 08:13:55.000 003 12619.70 227.78 54735.28 88888.00 2014-01-03 08:13:55.125 003 12619.67 227.78 54735.28 88888.00 2014-01-03 08:13:55.250 003 12619.65 227.78 54735.28 88888.00 2014-01-03 08:13:55.375 003 12619.67 227.80 54735.25 88888.00 2014-01-03 08:13:55.500 003 12619.65 227.82 54735.25 88888.00 2014-01-03 08:13:55.625 003 12619.73 227.85 54735.25 88888.00 2014-01-03 08:13:55.750 003 12619.80 227.88 54735.25 88888.00 2014-01-03 08:13:55.875 003 12619.83 227.90 54735.28 88888.00 2014-01-03 08:13:56.000 003 12619.83 227.90 54735.25 88888.00 2014-01-03 08:13:56.125 003 12619.80 227.88 54735.25 88888.00 2014-01-03 08:13:56.250 003 12619.73 227.90 54735.28 88888.00 2014-01-03 08:13:56.375 003 12619.70 227.93 54735.28 88888.00 2014-01-03 08:13:56.500 003 12619.70 227.95 54735.25 88888.00 2014-01-03 08:13:56.625 003 12619.67 227.95 54735.25 88888.00 2014-01-03 08:13:56.750 003 12619.73 227.95 54735.25 88888.00 2014-01-03 08:13:56.875 003 12619.75 227.97 54735.22 88888.00 2014-01-03 08:13:57.000 003 12619.83 227.97 54735.25 88888.00 2014-01-03 08:13:57.125 003 12619.88 228.00 54735.22 88888.00 2014-01-03 08:13:57.250 003 12619.77 228.00 54735.22 88888.00 2014-01-03 08:13:57.375 003 12619.73 228.03 54735.20 88888.00 2014-01-03 08:13:57.500 003 12619.77 228.03 54735.20 88888.00 2014-01-03 08:13:57.625 003 12619.85 228.07 54735.20 88888.00 2014-01-03 08:13:57.750 003 12619.85 228.07 54735.22 88888.00 2014-01-03 08:13:57.875 003 12619.80 228.07 54735.20 88888.00 2014-01-03 08:13:58.000 003 12619.75 228.07 54735.20 88888.00 2014-01-03 08:13:58.125 003 12619.73 228.07 54735.20 88888.00 2014-01-03 08:13:58.250 003 12619.73 228.07 54735.22 88888.00 2014-01-03 08:13:58.375 003 12619.73 228.10 54735.20 88888.00 2014-01-03 08:13:58.500 003 12619.67 228.12 54735.18 88888.00 2014-01-03 08:13:58.625 003 12619.73 228.18 54735.18 88888.00 2014-01-03 08:13:58.750 003 12619.83 228.20 54735.18 88888.00 2014-01-03 08:13:58.875 003 12619.85 228.18 54735.15 88888.00 2014-01-03 08:13:59.000 003 12619.75 228.18 54735.15 88888.00 2014-01-03 08:13:59.125 003 12619.73 228.22 54735.18 88888.00 2014-01-03 08:13:59.250 003 12619.75 228.22 54735.18 88888.00 2014-01-03 08:13:59.375 003 12619.83 228.28 54735.20 88888.00 2014-01-03 08:13:59.500 003 12619.88 228.28 54735.18 88888.00 2014-01-03 08:13:59.625 003 12619.90 228.28 54735.18 88888.00 2014-01-03 08:13:59.750 003 12619.88 228.28 54735.15 88888.00 2014-01-03 08:13:59.875 003 12619.90 228.28 54735.18 88888.00 2014-01-03 08:14:00.000 003 12619.95 228.30 54735.15 88888.00 2014-01-03 08:14:00.125 003 12619.92 228.32 54735.15 88888.00 2014-01-03 08:14:00.250 003 12619.90 228.32 54735.15 88888.00 2014-01-03 08:14:00.375 003 12619.92 228.35 54735.15 88888.00 2014-01-03 08:14:00.500 003 12619.90 228.32 54735.12 88888.00 2014-01-03 08:14:00.625 003 12619.92 228.35 54735.15 88888.00 2014-01-03 08:14:00.750 003 12619.92 228.35 54735.12 88888.00 2014-01-03 08:14:00.875 003 12619.95 228.38 54735.12 88888.00 2014-01-03 08:14:01.000 003 12619.98 228.40 54735.12 88888.00 2014-01-03 08:14:01.125 003 12620.02 228.45 54735.15 88888.00 2014-01-03 08:14:01.250 003 12620.00 228.43 54735.12 88888.00 2014-01-03 08:14:01.375 003 12620.02 228.45 54735.15 88888.00 2014-01-03 08:14:01.500 003 12620.02 228.40 54735.15 88888.00 2014-01-03 08:14:01.625 003 12620.02 228.45 54735.15 88888.00 2014-01-03 08:14:01.750 003 12620.00 228.47 54735.15 88888.00 2014-01-03 08:14:01.875 003 12620.00 228.50 54735.15 88888.00 2014-01-03 08:14:02.000 003 12619.98 228.47 54735.15 88888.00 2014-01-03 08:14:02.125 003 12620.02 228.50 54735.15 88888.00 2014-01-03 08:14:02.250 003 12620.10 228.53 54735.15 88888.00 2014-01-03 08:14:02.375 003 12620.10 228.55 54735.18 88888.00 2014-01-03 08:14:02.500 003 12620.08 228.53 54735.15 88888.00 2014-01-03 08:14:02.625 003 12620.05 228.55 54735.15 88888.00 2014-01-03 08:14:02.750 003 12620.05 228.55 54735.10 88888.00 2014-01-03 08:14:02.875 003 12620.08 228.57 54735.07 88888.00 2014-01-03 08:14:03.000 003 12620.10 228.60 54735.10 88888.00 2014-01-03 08:14:03.125 003 12620.12 228.62 54735.15 88888.00 2014-01-03 08:14:03.250 003 12620.12 228.62 54735.12 88888.00 2014-01-03 08:14:03.375 003 12620.15 228.65 54735.12 88888.00 2014-01-03 08:14:03.500 003 12620.17 228.62 54735.10 88888.00 2014-01-03 08:14:03.625 003 12620.17 228.65 54735.10 88888.00 2014-01-03 08:14:03.750 003 12620.15 228.68 54735.10 88888.00 2014-01-03 08:14:03.875 003 12620.15 228.65 54735.10 88888.00 2014-01-03 08:14:04.000 003 12620.17 228.68 54735.07 88888.00 2014-01-03 08:14:04.125 003 12620.17 228.72 54735.07 88888.00 2014-01-03 08:14:04.250 003 12620.20 228.70 54735.12 88888.00 2014-01-03 08:14:04.375 003 12620.25 228.70 54735.10 88888.00 2014-01-03 08:14:04.500 003 12620.33 228.75 54735.10 88888.00 2014-01-03 08:14:04.625 003 12620.38 228.75 54735.10 88888.00 2014-01-03 08:14:04.750 003 12620.25 228.72 54735.07 88888.00 2014-01-03 08:14:04.875 003 12620.20 228.78 54735.10 88888.00 2014-01-03 08:14:05.000 003 12620.27 228.80 54735.10 88888.00 2014-01-03 08:14:05.125 003 12620.27 228.80 54735.10 88888.00 2014-01-03 08:14:05.250 003 12620.20 228.80 54735.10 88888.00 2014-01-03 08:14:05.375 003 12620.23 228.80 54735.10 88888.00 2014-01-03 08:14:05.500 003 12620.27 228.82 54735.10 88888.00 2014-01-03 08:14:05.625 003 12620.30 228.80 54735.05 88888.00 2014-01-03 08:14:05.750 003 12620.33 228.82 54735.07 88888.00 2014-01-03 08:14:05.875 003 12620.30 228.85 54735.07 88888.00 2014-01-03 08:14:06.000 003 12620.30 228.88 54735.10 88888.00 2014-01-03 08:14:06.125 003 12620.33 228.90 54735.10 88888.00 2014-01-03 08:14:06.250 003 12620.27 228.88 54735.07 88888.00 2014-01-03 08:14:06.375 003 12620.25 228.88 54735.05 88888.00 2014-01-03 08:14:06.500 003 12620.30 228.93 54735.07 88888.00 2014-01-03 08:14:06.625 003 12620.38 228.95 54735.07 88888.00 2014-01-03 08:14:06.750 003 12620.42 228.95 54735.07 88888.00 2014-01-03 08:14:06.875 003 12620.45 228.95 54735.07 88888.00 2014-01-03 08:14:07.000 003 12620.42 228.95 54735.05 88888.00 2014-01-03 08:14:07.125 003 12620.45 228.97 54735.05 88888.00 2014-01-03 08:14:07.250 003 12620.50 228.97 54735.05 88888.00 2014-01-03 08:14:07.375 003 12620.50 228.97 54735.03 88888.00 2014-01-03 08:14:07.500 003 12620.50 228.97 54735.05 88888.00 2014-01-03 08:14:07.625 003 12620.50 229.05 54735.05 88888.00 2014-01-03 08:14:07.750 003 12620.45 229.05 54735.05 88888.00 2014-01-03 08:14:07.875 003 12620.45 229.05 54735.03 88888.00 2014-01-03 08:14:08.000 003 12620.42 229.05 54735.00 88888.00 2014-01-03 08:14:08.125 003 12620.45 229.05 54735.00 88888.00 2014-01-03 08:14:08.250 003 12620.48 229.07 54735.03 88888.00 2014-01-03 08:14:08.375 003 12620.55 229.10 54735.03 88888.00 2014-01-03 08:14:08.500 003 12620.55 229.10 54735.05 88888.00 2014-01-03 08:14:08.625 003 12620.55 229.10 54735.00 88888.00 2014-01-03 08:14:08.750 003 12620.60 229.10 54735.00 88888.00 2014-01-03 08:14:08.875 003 12620.60 229.15 54735.03 88888.00 2014-01-03 08:14:09.000 003 12620.55 229.15 54735.03 88888.00 2014-01-03 08:14:09.125 003 12620.55 229.18 54735.03 88888.00 2014-01-03 08:14:09.250 003 12620.60 229.15 54735.05 88888.00 2014-01-03 08:14:09.375 003 12620.62 229.18 54735.03 88888.00 2014-01-03 08:14:09.500 003 12620.60 229.18 54735.03 88888.00 2014-01-03 08:14:09.625 003 12620.62 229.20 54735.00 88888.00 2014-01-03 08:14:09.750 003 12620.62 229.22 54735.00 88888.00 2014-01-03 08:14:09.875 003 12620.60 229.22 54734.97 88888.00 2014-01-03 08:14:10.000 003 12620.58 229.18 54734.97 88888.00 2014-01-03 08:14:10.125 003 12620.58 229.20 54734.97 88888.00 2014-01-03 08:14:10.250 003 12620.55 229.25 54735.00 88888.00 2014-01-03 08:14:10.375 003 12620.60 229.28 54734.97 88888.00 2014-01-03 08:14:10.500 003 12620.62 229.28 54734.97 88888.00 2014-01-03 08:14:10.625 003 12620.73 229.25 54734.97 88888.00 2014-01-03 08:14:10.750 003 12620.75 229.25 54734.97 88888.00 2014-01-03 08:14:10.875 003 12620.75 229.28 54734.97 88888.00 2014-01-03 08:14:11.000 003 12620.73 229.28 54734.93 88888.00 2014-01-03 08:14:11.125 003 12620.67 229.28 54734.95 88888.00 2014-01-03 08:14:11.250 003 12620.67 229.28 54734.97 88888.00 2014-01-03 08:14:11.375 003 12620.73 229.28 54734.97 88888.00 2014-01-03 08:14:11.500 003 12620.73 229.32 54734.97 88888.00 2014-01-03 08:14:11.625 003 12620.70 229.32 54734.97 88888.00 2014-01-03 08:14:11.750 003 12620.70 229.32 54734.97 88888.00 2014-01-03 08:14:11.875 003 12620.67 229.35 54734.97 88888.00 2014-01-03 08:14:12.000 003 12620.67 229.35 54734.97 88888.00 2014-01-03 08:14:12.125 003 12620.67 229.35 54735.00 88888.00 2014-01-03 08:14:12.250 003 12620.70 229.38 54735.00 88888.00 2014-01-03 08:14:12.375 003 12620.75 229.35 54734.97 88888.00 2014-01-03 08:14:12.500 003 12620.73 229.35 54735.00 88888.00 2014-01-03 08:14:12.625 003 12620.70 229.40 54734.97 88888.00 2014-01-03 08:14:12.750 003 12620.60 229.43 54734.97 88888.00 2014-01-03 08:14:12.875 003 12620.60 229.40 54735.00 88888.00 2014-01-03 08:14:13.000 003 12620.67 229.40 54734.97 88888.00 2014-01-03 08:14:13.125 003 12620.73 229.43 54734.95 88888.00 2014-01-03 08:14:13.250 003 12620.77 229.43 54734.97 88888.00 2014-01-03 08:14:13.375 003 12620.77 229.40 54734.95 88888.00 2014-01-03 08:14:13.500 003 12620.75 229.40 54734.95 88888.00 2014-01-03 08:14:13.625 003 12620.73 229.43 54734.97 88888.00 2014-01-03 08:14:13.750 003 12620.70 229.43 54735.00 88888.00 2014-01-03 08:14:13.875 003 12620.70 229.43 54735.00 88888.00 2014-01-03 08:14:14.000 003 12620.75 229.45 54734.97 88888.00 2014-01-03 08:14:14.125 003 12620.80 229.47 54734.95 88888.00 2014-01-03 08:14:14.250 003 12620.85 229.45 54735.00 88888.00 2014-01-03 08:14:14.375 003 12620.88 229.45 54734.97 88888.00 2014-01-03 08:14:14.500 003 12620.80 229.45 54734.97 88888.00 2014-01-03 08:14:14.625 003 12620.77 229.47 54734.97 88888.00 2014-01-03 08:14:14.750 003 12620.77 229.53 54734.97 88888.00 2014-01-03 08:14:14.875 003 12620.83 229.53 54734.97 88888.00 2014-01-03 08:14:15.000 003 12620.80 229.47 54734.95 88888.00 2014-01-03 08:14:15.125 003 12620.77 229.47 54734.95 88888.00 2014-01-03 08:14:15.250 003 12620.75 229.45 54734.95 88888.00 2014-01-03 08:14:15.375 003 12620.77 229.47 54734.95 88888.00 2014-01-03 08:14:15.500 003 12620.80 229.50 54735.00 88888.00 2014-01-03 08:14:15.625 003 12620.80 229.53 54734.97 88888.00 2014-01-03 08:14:15.750 003 12620.83 229.53 54734.95 88888.00 2014-01-03 08:14:15.875 003 12620.88 229.53 54734.93 88888.00 2014-01-03 08:14:16.000 003 12620.92 229.50 54734.93 88888.00 2014-01-03 08:14:16.125 003 12620.90 229.47 54734.90 88888.00 2014-01-03 08:14:16.250 003 12620.85 229.50 54734.90 88888.00 2014-01-03 08:14:16.375 003 12620.85 229.53 54734.95 88888.00 2014-01-03 08:14:16.500 003 12620.80 229.55 54734.95 88888.00 2014-01-03 08:14:16.625 003 12620.77 229.53 54734.90 88888.00 2014-01-03 08:14:16.750 003 12620.75 229.53 54734.90 88888.00 2014-01-03 08:14:16.875 003 12620.75 229.55 54734.93 88888.00 2014-01-03 08:14:17.000 003 12620.77 229.53 54734.95 88888.00 2014-01-03 08:14:17.125 003 12620.83 229.50 54734.93 88888.00 2014-01-03 08:14:17.250 003 12620.80 229.50 54734.93 88888.00 2014-01-03 08:14:17.375 003 12620.83 229.53 54734.90 88888.00 2014-01-03 08:14:17.500 003 12620.90 229.53 54734.93 88888.00 2014-01-03 08:14:17.625 003 12620.95 229.53 54734.95 88888.00 2014-01-03 08:14:17.750 003 12620.88 229.53 54734.93 88888.00 2014-01-03 08:14:17.875 003 12620.88 229.53 54734.90 88888.00 2014-01-03 08:14:18.000 003 12620.88 229.53 54734.90 88888.00 2014-01-03 08:14:18.125 003 12620.90 229.50 54734.93 88888.00 2014-01-03 08:14:18.250 003 12620.92 229.47 54734.90 88888.00 2014-01-03 08:14:18.375 003 12620.98 229.47 54734.90 88888.00 2014-01-03 08:14:18.500 003 12620.98 229.53 54734.90 88888.00 2014-01-03 08:14:18.625 003 12621.02 229.55 54734.90 88888.00 2014-01-03 08:14:18.750 003 12621.00 229.53 54734.93 88888.00 2014-01-03 08:14:18.875 003 12620.92 229.53 54734.95 88888.00 2014-01-03 08:14:19.000 003 12620.88 229.50 54734.93 88888.00 2014-01-03 08:14:19.125 003 12620.92 229.47 54734.90 88888.00 2014-01-03 08:14:19.250 003 12620.98 229.50 54734.90 88888.00 2014-01-03 08:14:19.375 003 12621.00 229.53 54734.90 88888.00 2014-01-03 08:14:19.500 003 12620.98 229.50 54734.90 88888.00 2014-01-03 08:14:19.625 003 12621.00 229.50 54734.93 88888.00 2014-01-03 08:14:19.750 003 12621.05 229.50 54734.90 88888.00 2014-01-03 08:14:19.875 003 12621.05 229.47 54734.90 88888.00 2014-01-03 08:14:20.000 003 12621.02 229.50 54734.90 88888.00 2014-01-03 08:14:20.125 003 12621.08 229.50 54734.90 88888.00 2014-01-03 08:14:20.250 003 12621.08 229.47 54734.93 88888.00 2014-01-03 08:14:20.375 003 12621.05 229.50 54734.93 88888.00 2014-01-03 08:14:20.500 003 12621.05 229.50 54734.90 88888.00 2014-01-03 08:14:20.625 003 12621.08 229.50 54734.90 88888.00 2014-01-03 08:14:20.750 003 12621.08 229.47 54734.93 88888.00 2014-01-03 08:14:20.875 003 12621.00 229.45 54734.93 88888.00 2014-01-03 08:14:21.000 003 12621.00 229.45 54734.93 88888.00 2014-01-03 08:14:21.125 003 12621.10 229.47 54734.90 88888.00 2014-01-03 08:14:21.250 003 12621.08 229.45 54734.90 88888.00 2014-01-03 08:14:21.375 003 12621.05 229.47 54734.88 88888.00 2014-01-03 08:14:21.500 003 12621.02 229.45 54734.88 88888.00 2014-01-03 08:14:21.625 003 12621.08 229.45 54734.90 88888.00 2014-01-03 08:14:21.750 003 12621.12 229.43 54734.90 88888.00 2014-01-03 08:14:21.875 003 12621.12 229.45 54734.93 88888.00 2014-01-03 08:14:22.000 003 12621.15 229.40 54734.90 88888.00 2014-01-03 08:14:22.125 003 12621.15 229.43 54734.90 88888.00 2014-01-03 08:14:22.250 003 12621.17 229.43 54734.88 88888.00 2014-01-03 08:14:22.375 003 12621.20 229.43 54734.90 88888.00 2014-01-03 08:14:22.500 003 12621.15 229.43 54734.90 88888.00 2014-01-03 08:14:22.625 003 12621.10 229.40 54734.88 88888.00 2014-01-03 08:14:22.750 003 12621.12 229.40 54734.90 88888.00 2014-01-03 08:14:22.875 003 12621.20 229.38 54734.88 88888.00 2014-01-03 08:14:23.000 003 12621.20 229.38 54734.88 88888.00 2014-01-03 08:14:23.125 003 12621.15 229.38 54734.88 88888.00 2014-01-03 08:14:23.250 003 12621.17 229.38 54734.85 88888.00 2014-01-03 08:14:23.375 003 12621.27 229.40 54734.88 88888.00 2014-01-03 08:14:23.500 003 12621.25 229.35 54734.88 88888.00 2014-01-03 08:14:23.625 003 12621.23 229.38 54734.85 88888.00 2014-01-03 08:14:23.750 003 12621.17 229.38 54734.88 88888.00 2014-01-03 08:14:23.875 003 12621.12 229.35 54734.90 88888.00 2014-01-03 08:14:24.000 003 12621.17 229.35 54734.90 88888.00 2014-01-03 08:14:24.125 003 12621.30 229.32 54734.88 88888.00 2014-01-03 08:14:24.250 003 12621.33 229.28 54734.90 88888.00 2014-01-03 08:14:24.375 003 12621.30 229.28 54734.88 88888.00 2014-01-03 08:14:24.500 003 12621.33 229.25 54734.88 88888.00 2014-01-03 08:14:24.625 003 12621.33 229.30 54734.90 88888.00 2014-01-03 08:14:24.750 003 12621.27 229.30 54734.88 88888.00 2014-01-03 08:14:24.875 003 12621.23 229.25 54734.88 88888.00 2014-01-03 08:14:25.000 003 12621.30 229.22 54734.88 88888.00 2014-01-03 08:14:25.125 003 12621.38 229.25 54734.88 88888.00 2014-01-03 08:14:25.250 003 12621.27 229.25 54734.88 88888.00 2014-01-03 08:14:25.375 003 12621.35 229.25 54734.88 88888.00 2014-01-03 08:14:25.500 003 12621.33 229.22 54734.85 88888.00 2014-01-03 08:14:25.625 003 12621.27 229.18 54734.82 88888.00 2014-01-03 08:14:25.750 003 12621.20 229.18 54734.80 88888.00 2014-01-03 08:14:25.875 003 12621.20 229.20 54734.85 88888.00 2014-01-03 08:14:26.000 003 12621.25 229.20 54734.85 88888.00 2014-01-03 08:14:26.125 003 12621.27 229.18 54734.88 88888.00 2014-01-03 08:14:26.250 003 12621.20 229.15 54734.85 88888.00 2014-01-03 08:14:26.375 003 12621.17 229.10 54734.85 88888.00 2014-01-03 08:14:26.500 003 12621.17 229.18 54734.85 88888.00 2014-01-03 08:14:26.625 003 12621.27 229.18 54734.90 88888.00 2014-01-03 08:14:26.750 003 12621.35 229.15 54734.88 88888.00 2014-01-03 08:14:26.875 003 12621.35 229.15 54734.88 88888.00 2014-01-03 08:14:27.000 003 12621.33 229.12 54734.85 88888.00 2014-01-03 08:14:27.125 003 12621.27 229.10 54734.85 88888.00 2014-01-03 08:14:27.250 003 12621.30 229.07 54734.88 88888.00 2014-01-03 08:14:27.375 003 12621.33 229.07 54734.85 88888.00 2014-01-03 08:14:27.500 003 12621.40 229.07 54734.85 88888.00 2014-01-03 08:14:27.625 003 12621.48 229.05 54734.85 88888.00 2014-01-03 08:14:27.750 003 12621.42 229.05 54734.85 88888.00 2014-01-03 08:14:27.875 003 12621.48 229.03 54734.85 88888.00 2014-01-03 08:14:28.000 003 12621.52 229.05 54734.85 88888.00 2014-01-03 08:14:28.125 003 12621.50 229.05 54734.88 88888.00 2014-01-03 08:14:28.250 003 12621.40 229.03 54734.85 88888.00 2014-01-03 08:14:28.375 003 12621.48 229.00 54734.85 88888.00 2014-01-03 08:14:28.500 003 12621.50 228.97 54734.82 88888.00 2014-01-03 08:14:28.625 003 12621.50 229.00 54734.82 88888.00 2014-01-03 08:14:28.750 003 12621.45 229.03 54734.82 88888.00 2014-01-03 08:14:28.875 003 12621.45 228.97 54734.82 88888.00 2014-01-03 08:14:29.000 003 12621.48 228.95 54734.82 88888.00 2014-01-03 08:14:29.125 003 12621.50 228.95 54734.85 88888.00 2014-01-03 08:14:29.250 003 12621.48 228.88 54734.82 88888.00 2014-01-03 08:14:29.375 003 12621.48 228.90 54734.85 88888.00 2014-01-03 08:14:29.500 003 12621.55 228.93 54734.85 88888.00 2014-01-03 08:14:29.625 003 12621.58 228.90 54734.80 88888.00 2014-01-03 08:14:29.750 003 12621.60 228.85 54734.80 88888.00 2014-01-03 08:14:29.875 003 12621.58 228.85 54734.80 88888.00 2014-01-03 08:14:30.000 003 12621.50 228.82 54734.80 88888.00 2014-01-03 08:14:30.125 003 12621.50 228.85 54734.82 88888.00 2014-01-03 08:14:30.250 003 12621.55 228.82 54734.82 88888.00 2014-01-03 08:14:30.375 003 12621.60 228.80 54734.80 88888.00 2014-01-03 08:14:30.500 003 12621.58 228.78 54734.80 88888.00 2014-01-03 08:14:30.625 003 12621.58 228.78 54734.80 88888.00 2014-01-03 08:14:30.750 003 12621.58 228.78 54734.80 88888.00 2014-01-03 08:14:30.875 003 12621.55 228.75 54734.80 88888.00 2014-01-03 08:14:31.000 003 12621.60 228.75 54734.80 88888.00 2014-01-03 08:14:31.125 003 12621.60 228.75 54734.82 88888.00 2014-01-03 08:14:31.250 003 12621.58 228.70 54734.82 88888.00 2014-01-03 08:14:31.375 003 12621.52 228.72 54734.82 88888.00 2014-01-03 08:14:31.500 003 12621.42 228.70 54734.82 88888.00 2014-01-03 08:14:31.625 003 12621.45 228.70 54734.82 88888.00 2014-01-03 08:14:31.750 003 12621.50 228.65 54734.80 88888.00 2014-01-03 08:14:31.875 003 12621.55 228.65 54734.80 88888.00 2014-01-03 08:14:32.000 003 12621.60 228.62 54734.80 88888.00 2014-01-03 08:14:32.125 003 12621.62 228.62 54734.82 88888.00 2014-01-03 08:14:32.250 003 12621.60 228.62 54734.80 88888.00 2014-01-03 08:14:32.375 003 12621.55 228.62 54734.80 88888.00 2014-01-03 08:14:32.500 003 12621.55 228.65 54734.78 88888.00 2014-01-03 08:14:32.625 003 12621.58 228.62 54734.80 88888.00 2014-01-03 08:14:32.750 003 12621.55 228.60 54734.78 88888.00 2014-01-03 08:14:32.875 003 12621.58 228.57 54734.78 88888.00 2014-01-03 08:14:33.000 003 12621.50 228.55 54734.78 88888.00 2014-01-03 08:14:33.125 003 12621.55 228.50 54734.80 88888.00 2014-01-03 08:14:33.250 003 12621.58 228.55 54734.80 88888.00 2014-01-03 08:14:33.375 003 12621.60 228.55 54734.80 88888.00 2014-01-03 08:14:33.500 003 12621.67 228.53 54734.80 88888.00 2014-01-03 08:14:33.625 003 12621.65 228.47 54734.78 88888.00 2014-01-03 08:14:33.750 003 12621.65 228.47 54734.80 88888.00 2014-01-03 08:14:33.875 003 12621.67 228.47 54734.80 88888.00 2014-01-03 08:14:34.000 003 12621.65 228.47 54734.78 88888.00 2014-01-03 08:14:34.125 003 12621.65 228.47 54734.78 88888.00 2014-01-03 08:14:34.250 003 12621.58 228.40 54734.75 88888.00 2014-01-03 08:14:34.375 003 12621.58 228.43 54734.75 88888.00 2014-01-03 08:14:34.500 003 12621.60 228.43 54734.78 88888.00 2014-01-03 08:14:34.625 003 12621.65 228.40 54734.75 88888.00 2014-01-03 08:14:34.750 003 12621.62 228.40 54734.72 88888.00 2014-01-03 08:14:34.875 003 12621.65 228.38 54734.72 88888.00 2014-01-03 08:14:35.000 003 12621.62 228.35 54734.72 88888.00 2014-01-03 08:14:35.125 003 12621.60 228.32 54734.72 88888.00 2014-01-03 08:14:35.250 003 12621.58 228.32 54734.78 88888.00 2014-01-03 08:14:35.375 003 12621.55 228.35 54734.78 88888.00 2014-01-03 08:14:35.500 003 12621.52 228.32 54734.75 88888.00 2014-01-03 08:14:35.625 003 12621.52 228.28 54734.70 88888.00 2014-01-03 08:14:35.750 003 12621.55 228.28 54734.70 88888.00 2014-01-03 08:14:35.875 003 12621.60 228.25 54734.72 88888.00 2014-01-03 08:14:36.000 003 12621.65 228.22 54734.75 88888.00 2014-01-03 08:14:36.125 003 12621.65 228.22 54734.78 88888.00 2014-01-03 08:14:36.250 003 12621.58 228.18 54734.72 88888.00 2014-01-03 08:14:36.375 003 12621.62 228.18 54734.72 88888.00 2014-01-03 08:14:36.500 003 12621.65 228.18 54734.72 88888.00 2014-01-03 08:14:36.625 003 12621.65 228.18 54734.72 88888.00 2014-01-03 08:14:36.750 003 12621.62 228.18 54734.72 88888.00 2014-01-03 08:14:36.875 003 12621.58 228.15 54734.72 88888.00 2014-01-03 08:14:37.000 003 12621.58 228.15 54734.70 88888.00 2014-01-03 08:14:37.125 003 12621.65 228.15 54734.75 88888.00 2014-01-03 08:14:37.250 003 12621.60 228.12 54734.72 88888.00 2014-01-03 08:14:37.375 003 12621.62 228.10 54734.68 88888.00 2014-01-03 08:14:37.500 003 12621.62 228.07 54734.68 88888.00 2014-01-03 08:14:37.625 003 12621.62 228.07 54734.68 88888.00 2014-01-03 08:14:37.750 003 12621.65 228.07 54734.70 88888.00 2014-01-03 08:14:37.875 003 12621.73 228.07 54734.68 88888.00 2014-01-03 08:14:38.000 003 12621.65 228.07 54734.68 88888.00 2014-01-03 08:14:38.125 003 12621.58 228.03 54734.68 88888.00 2014-01-03 08:14:38.250 003 12621.60 228.03 54734.70 88888.00 2014-01-03 08:14:38.375 003 12621.65 228.05 54734.68 88888.00 2014-01-03 08:14:38.500 003 12621.60 228.03 54734.65 88888.00 2014-01-03 08:14:38.625 003 12621.60 228.00 54734.65 88888.00 2014-01-03 08:14:38.750 003 12621.62 228.00 54734.68 88888.00 2014-01-03 08:14:38.875 003 12621.67 227.97 54734.70 88888.00 2014-01-03 08:14:39.000 003 12621.67 228.00 54734.68 88888.00 2014-01-03 08:14:39.125 003 12621.67 227.97 54734.68 88888.00 2014-01-03 08:14:39.250 003 12621.62 227.95 54734.68 88888.00 2014-01-03 08:14:39.375 003 12621.58 227.95 54734.65 88888.00 2014-01-03 08:14:39.500 003 12621.52 227.95 54734.70 88888.00 2014-01-03 08:14:39.625 003 12621.52 227.95 54734.70 88888.00 2014-01-03 08:14:39.750 003 12621.55 227.95 54734.68 88888.00 2014-01-03 08:14:39.875 003 12621.60 227.90 54734.65 88888.00 2014-01-03 08:14:40.000 003 12621.60 227.88 54734.65 88888.00 2014-01-03 08:14:40.125 003 12621.60 227.90 54734.68 88888.00 2014-01-03 08:14:40.250 003 12621.52 227.88 54734.65 88888.00 2014-01-03 08:14:40.375 003 12621.52 227.88 54734.62 88888.00 2014-01-03 08:14:40.500 003 12621.58 227.90 54734.62 88888.00 2014-01-03 08:14:40.625 003 12621.52 227.88 54734.62 88888.00 2014-01-03 08:14:40.750 003 12621.50 227.85 54734.60 88888.00 2014-01-03 08:14:40.875 003 12621.55 227.82 54734.62 88888.00 2014-01-03 08:14:41.000 003 12621.60 227.80 54734.65 88888.00 2014-01-03 08:14:41.125 003 12621.58 227.80 54734.68 88888.00 2014-01-03 08:14:41.250 003 12621.52 227.78 54734.65 88888.00 2014-01-03 08:14:41.375 003 12621.52 227.78 54734.65 88888.00 2014-01-03 08:14:41.500 003 12621.60 227.78 54734.62 88888.00 2014-01-03 08:14:41.625 003 12621.62 227.80 54734.62 88888.00 2014-01-03 08:14:41.750 003 12621.55 227.78 54734.65 88888.00 2014-01-03 08:14:41.875 003 12621.58 227.70 54734.60 88888.00 2014-01-03 08:14:42.000 003 12621.60 227.68 54734.60 88888.00 2014-01-03 08:14:42.125 003 12621.60 227.72 54734.62 88888.00 2014-01-03 08:14:42.250 003 12621.60 227.70 54734.62 88888.00 2014-01-03 08:14:42.375 003 12621.65 227.70 54734.60 88888.00 2014-01-03 08:14:42.500 003 12621.60 227.65 54734.60 88888.00 2014-01-03 08:14:42.625 003 12621.60 227.65 54734.60 88888.00 2014-01-03 08:14:42.750 003 12621.65 227.68 54734.60 88888.00 2014-01-03 08:14:42.875 003 12621.60 227.62 54734.57 88888.00 2014-01-03 08:14:43.000 003 12621.58 227.62 54734.57 88888.00 2014-01-03 08:14:43.125 003 12621.62 227.62 54734.57 88888.00 2014-01-03 08:14:43.250 003 12621.62 227.62 54734.60 88888.00 2014-01-03 08:14:43.375 003 12621.62 227.62 54734.57 88888.00 2014-01-03 08:14:43.500 003 12621.62 227.62 54734.57 88888.00 2014-01-03 08:14:43.625 003 12621.62 227.60 54734.57 88888.00 2014-01-03 08:14:43.750 003 12621.62 227.57 54734.57 88888.00 2014-01-03 08:14:43.875 003 12621.65 227.57 54734.55 88888.00 2014-01-03 08:14:44.000 003 12621.62 227.55 54734.57 88888.00 2014-01-03 08:14:44.125 003 12621.58 227.53 54734.53 88888.00 2014-01-03 08:14:44.250 003 12621.55 227.50 54734.50 88888.00 2014-01-03 08:14:44.375 003 12621.55 227.50 54734.53 88888.00 2014-01-03 08:14:44.500 003 12621.62 227.53 54734.55 88888.00 2014-01-03 08:14:44.625 003 12621.65 227.50 54734.53 88888.00 2014-01-03 08:14:44.750 003 12621.62 227.47 54734.55 88888.00 2014-01-03 08:14:44.875 003 12621.65 227.47 54734.55 88888.00 2014-01-03 08:14:45.000 003 12621.62 227.45 54734.50 88888.00 2014-01-03 08:14:45.125 003 12621.58 227.47 54734.50 88888.00 2014-01-03 08:14:45.250 003 12621.52 227.43 54734.50 88888.00 2014-01-03 08:14:45.375 003 12621.50 227.40 54734.50 88888.00 2014-01-03 08:14:45.500 003 12621.48 227.43 54734.53 88888.00 2014-01-03 08:14:45.625 003 12621.50 227.43 54734.53 88888.00 2014-01-03 08:14:45.750 003 12621.55 227.43 54734.50 88888.00 2014-01-03 08:14:45.875 003 12621.55 227.40 54734.53 88888.00 2014-01-03 08:14:46.000 003 12621.52 227.40 54734.50 88888.00 2014-01-03 08:14:46.125 003 12621.58 227.40 54734.47 88888.00 2014-01-03 08:14:46.250 003 12621.60 227.35 54734.47 88888.00 2014-01-03 08:14:46.375 003 12621.60 227.35 54734.50 88888.00 2014-01-03 08:14:46.500 003 12621.58 227.38 54734.47 88888.00 2014-01-03 08:14:46.625 003 12621.60 227.38 54734.47 88888.00 2014-01-03 08:14:46.750 003 12621.58 227.32 54734.45 88888.00 2014-01-03 08:14:46.875 003 12621.55 227.35 54734.47 88888.00 2014-01-03 08:14:47.000 003 12621.58 227.32 54734.45 88888.00 2014-01-03 08:14:47.125 003 12621.62 227.35 54734.47 88888.00 2014-01-03 08:14:47.250 003 12621.65 227.30 54734.45 88888.00 2014-01-03 08:14:47.375 003 12621.65 227.32 54734.45 88888.00 2014-01-03 08:14:47.500 003 12621.60 227.30 54734.45 88888.00 2014-01-03 08:14:47.625 003 12621.62 227.32 54734.43 88888.00 2014-01-03 08:14:47.750 003 12621.70 227.30 54734.45 88888.00 2014-01-03 08:14:47.875 003 12621.77 227.30 54734.45 88888.00 2014-01-03 08:14:48.000 003 12621.73 227.30 54734.43 88888.00 2014-01-03 08:14:48.125 003 12621.75 227.28 54734.43 88888.00 2014-01-03 08:14:48.250 003 12621.70 227.22 54734.40 88888.00 2014-01-03 08:14:48.375 003 12621.73 227.28 54734.43 88888.00 2014-01-03 08:14:48.500 003 12621.65 227.28 54734.43 88888.00 2014-01-03 08:14:48.625 003 12621.65 227.28 54734.43 88888.00 2014-01-03 08:14:48.750 003 12621.73 227.25 54734.43 88888.00 2014-01-03 08:14:48.875 003 12621.73 227.22 54734.38 88888.00 2014-01-03 08:14:49.000 003 12621.73 227.22 54734.38 88888.00 2014-01-03 08:14:49.125 003 12621.75 227.22 54734.40 88888.00 2014-01-03 08:14:49.250 003 12621.67 227.20 54734.40 88888.00 2014-01-03 08:14:49.375 003 12621.65 227.22 54734.38 88888.00 2014-01-03 08:14:49.500 003 12621.65 227.20 54734.38 88888.00 2014-01-03 08:14:49.625 003 12621.70 227.20 54734.35 88888.00 2014-01-03 08:14:49.750 003 12621.67 227.18 54734.35 88888.00 2014-01-03 08:14:49.875 003 12621.65 227.15 54734.35 88888.00 2014-01-03 08:14:50.000 003 12621.65 227.15 54734.35 88888.00 2014-01-03 08:14:50.125 003 12621.65 227.15 54734.35 88888.00 2014-01-03 08:14:50.250 003 12621.65 227.12 54734.35 88888.00 2014-01-03 08:14:50.375 003 12621.73 227.15 54734.35 88888.00 2014-01-03 08:14:50.500 003 12621.77 227.18 54734.38 88888.00 2014-01-03 08:14:50.625 003 12621.75 227.15 54734.35 88888.00 2014-01-03 08:14:50.750 003 12621.73 227.12 54734.32 88888.00 2014-01-03 08:14:50.875 003 12621.70 227.12 54734.32 88888.00 2014-01-03 08:14:51.000 003 12621.73 227.12 54734.32 88888.00 2014-01-03 08:14:51.125 003 12621.83 227.12 54734.35 88888.00 2014-01-03 08:14:51.250 003 12621.77 227.07 54734.32 88888.00 2014-01-03 08:14:51.375 003 12621.80 227.10 54734.30 88888.00 2014-01-03 08:14:51.500 003 12621.75 227.10 54734.28 88888.00 2014-01-03 08:14:51.625 003 12621.73 227.07 54734.30 88888.00 2014-01-03 08:14:51.750 003 12621.77 227.07 54734.30 88888.00 2014-01-03 08:14:51.875 003 12621.83 227.05 54734.30 88888.00 2014-01-03 08:14:52.000 003 12621.85 227.05 54734.28 88888.00 2014-01-03 08:14:52.125 003 12621.75 227.05 54734.28 88888.00 2014-01-03 08:14:52.250 003 12621.73 227.00 54734.30 88888.00 2014-01-03 08:14:52.375 003 12621.75 227.03 54734.28 88888.00 2014-01-03 08:14:52.500 003 12621.77 227.05 54734.28 88888.00 2014-01-03 08:14:52.625 003 12621.85 227.03 54734.28 88888.00 2014-01-03 08:14:52.750 003 12621.90 227.03 54734.28 88888.00 2014-01-03 08:14:52.875 003 12621.90 227.00 54734.22 88888.00 2014-01-03 08:14:53.000 003 12621.92 226.97 54734.25 88888.00 2014-01-03 08:14:53.125 003 12621.90 227.00 54734.25 88888.00 2014-01-03 08:14:53.250 003 12621.88 227.00 54734.22 88888.00 2014-01-03 08:14:53.375 003 12621.85 226.97 54734.20 88888.00 2014-01-03 08:14:53.500 003 12621.88 226.97 54734.15 88888.00 2014-01-03 08:14:53.625 003 12621.88 226.97 54734.18 88888.00 2014-01-03 08:14:53.750 003 12621.88 226.97 54734.18 88888.00 2014-01-03 08:14:53.875 003 12621.90 226.97 54734.20 88888.00 2014-01-03 08:14:54.000 003 12621.95 227.00 54734.18 88888.00 2014-01-03 08:14:54.125 003 12621.98 226.97 54734.18 88888.00 2014-01-03 08:14:54.250 003 12622.02 226.93 54734.15 88888.00 2014-01-03 08:14:54.375 003 12622.05 226.93 54734.15 88888.00 2014-01-03 08:14:54.500 003 12622.00 226.95 54734.15 88888.00 2014-01-03 08:14:54.625 003 12622.02 226.93 54734.15 88888.00 2014-01-03 08:14:54.750 003 12622.10 226.95 54734.18 88888.00 2014-01-03 08:14:54.875 003 12622.10 226.93 54734.18 88888.00 2014-01-03 08:14:55.000 003 12622.05 226.93 54734.10 88888.00 2014-01-03 08:14:55.125 003 12622.02 226.85 54734.10 88888.00 2014-01-03 08:14:55.250 003 12622.08 226.85 54734.15 88888.00 2014-01-03 08:14:55.375 003 12622.20 226.88 54734.15 88888.00 2014-01-03 08:14:55.500 003 12622.25 226.90 54734.15 88888.00 2014-01-03 08:14:55.625 003 12622.20 226.85 54734.10 88888.00 2014-01-03 08:14:55.750 003 12622.12 226.85 54734.07 88888.00 2014-01-03 08:14:55.875 003 12622.12 226.82 54734.10 88888.00 2014-01-03 08:14:56.000 003 12622.10 226.85 54734.05 88888.00 2014-01-03 08:14:56.125 003 12622.17 226.88 54734.07 88888.00 2014-01-03 08:14:56.250 003 12622.20 226.82 54734.07 88888.00 2014-01-03 08:14:56.375 003 12622.25 226.82 54734.07 88888.00 2014-01-03 08:14:56.500 003 12622.27 226.82 54734.05 88888.00 2014-01-03 08:14:56.625 003 12622.25 226.80 54734.00 88888.00 2014-01-03 08:14:56.750 003 12622.20 226.80 54734.03 88888.00 2014-01-03 08:14:56.875 003 12622.15 226.82 54734.05 88888.00 2014-01-03 08:14:57.000 003 12622.20 226.80 54734.03 88888.00 2014-01-03 08:14:57.125 003 12622.25 226.78 54734.03 88888.00 2014-01-03 08:14:57.250 003 12622.23 226.78 54734.00 88888.00 2014-01-03 08:14:57.375 003 12622.30 226.80 54734.00 88888.00 2014-01-03 08:14:57.500 003 12622.35 226.80 54734.03 88888.00 2014-01-03 08:14:57.625 003 12622.45 226.80 54734.00 88888.00 2014-01-03 08:14:57.750 003 12622.48 226.75 54733.97 88888.00 2014-01-03 08:14:57.875 003 12622.42 226.72 54733.95 88888.00 2014-01-03 08:14:58.000 003 12622.40 226.68 54733.95 88888.00 2014-01-03 08:14:58.125 003 12622.45 226.70 54733.97 88888.00 2014-01-03 08:14:58.250 003 12622.45 226.68 54733.97 88888.00 2014-01-03 08:14:58.375 003 12622.42 226.68 54733.97 88888.00 2014-01-03 08:14:58.500 003 12622.42 226.70 54733.93 88888.00 2014-01-03 08:14:58.625 003 12622.45 226.70 54733.90 88888.00 2014-01-03 08:14:58.750 003 12622.42 226.65 54733.88 88888.00 2014-01-03 08:14:58.875 003 12622.40 226.68 54733.90 88888.00 2014-01-03 08:14:59.000 003 12622.48 226.65 54733.88 88888.00 2014-01-03 08:14:59.125 003 12622.50 226.62 54733.88 88888.00 2014-01-03 08:14:59.250 003 12622.52 226.60 54733.88 88888.00 2014-01-03 08:14:59.375 003 12622.50 226.57 54733.85 88888.00 2014-01-03 08:14:59.500 003 12622.58 226.55 54733.88 88888.00 2014-01-03 08:14:59.625 003 12622.62 226.57 54733.88 88888.00 2014-01-03 08:14:59.750 003 12622.62 226.60 54733.85 88888.00 2014-01-03 08:14:59.875 003 12622.60 226.60 54733.85 88888.00 2014-01-03 08:15:00.000 003 12622.60 226.62 54733.82 88888.00 2014-01-03 08:15:00.125 003 12622.67 226.57 54733.82 88888.00 2014-01-03 08:15:00.250 003 12622.73 226.55 54733.80 88888.00 2014-01-03 08:15:00.375 003 12622.77 226.57 54733.78 88888.00 2014-01-03 08:15:00.500 003 12622.75 226.55 54733.78 88888.00 2014-01-03 08:15:00.625 003 12622.73 226.53 54733.78 88888.00 2014-01-03 08:15:00.750 003 12622.75 226.55 54733.78 88888.00 2014-01-03 08:15:00.875 003 12622.73 226.53 54733.75 88888.00 2014-01-03 08:15:01.000 003 12622.73 226.50 54733.72 88888.00 2014-01-03 08:15:01.125 003 12622.75 226.47 54733.75 88888.00 2014-01-03 08:15:01.250 003 12622.77 226.47 54733.75 88888.00 2014-01-03 08:15:01.375 003 12622.80 226.47 54733.70 88888.00 2014-01-03 08:15:01.500 003 12622.80 226.47 54733.70 88888.00 2014-01-03 08:15:01.625 003 12622.85 226.47 54733.75 88888.00 2014-01-03 08:15:01.750 003 12622.88 226.47 54733.72 88888.00 2014-01-03 08:15:01.875 003 12622.85 226.45 54733.68 88888.00 2014-01-03 08:15:02.000 003 12622.85 226.43 54733.65 88888.00 2014-01-03 08:15:02.125 003 12622.92 226.38 54733.68 88888.00 2014-01-03 08:15:02.250 003 12622.95 226.38 54733.68 88888.00 2014-01-03 08:15:02.375 003 12622.95 226.38 54733.68 88888.00 2014-01-03 08:15:02.500 003 12622.90 226.40 54733.68 88888.00 2014-01-03 08:15:02.625 003 12622.88 226.40 54733.62 88888.00 2014-01-03 08:15:02.750 003 12622.90 226.40 54733.65 88888.00 2014-01-03 08:15:02.875 003 12622.92 226.38 54733.65 88888.00 2014-01-03 08:15:03.000 003 12622.92 226.40 54733.65 88888.00 2014-01-03 08:15:03.125 003 12622.92 226.38 54733.65 88888.00 2014-01-03 08:15:03.250 003 12622.88 226.32 54733.62 88888.00 2014-01-03 08:15:03.375 003 12622.92 226.30 54733.60 88888.00 2014-01-03 08:15:03.500 003 12623.05 226.32 54733.57 88888.00 2014-01-03 08:15:03.625 003 12623.10 226.32 54733.62 88888.00 2014-01-03 08:15:03.750 003 12623.05 226.32 54733.60 88888.00 2014-01-03 08:15:03.875 003 12623.02 226.30 54733.57 88888.00 2014-01-03 08:15:04.000 003 12623.02 226.28 54733.55 88888.00 2014-01-03 08:15:04.125 003 12623.02 226.30 54733.55 88888.00 2014-01-03 08:15:04.250 003 12623.02 226.28 54733.55 88888.00 2014-01-03 08:15:04.375 003 12623.00 226.28 54733.55 88888.00 2014-01-03 08:15:04.500 003 12622.98 226.28 54733.55 88888.00 2014-01-03 08:15:04.625 003 12622.98 226.30 54733.55 88888.00 2014-01-03 08:15:04.750 003 12623.00 226.28 54733.53 88888.00 2014-01-03 08:15:04.875 003 12623.02 226.22 54733.53 88888.00 2014-01-03 08:15:05.000 003 12623.02 226.25 54733.53 88888.00 2014-01-03 08:15:05.125 003 12623.02 226.25 54733.50 88888.00 2014-01-03 08:15:05.250 003 12623.02 226.22 54733.50 88888.00 2014-01-03 08:15:05.375 003 12623.02 226.22 54733.50 88888.00 2014-01-03 08:15:05.500 003 12623.02 226.22 54733.45 88888.00 2014-01-03 08:15:05.625 003 12623.08 226.18 54733.45 88888.00 2014-01-03 08:15:05.750 003 12623.08 226.20 54733.45 88888.00 2014-01-03 08:15:05.875 003 12623.12 226.18 54733.47 88888.00 2014-01-03 08:15:06.000 003 12623.15 226.18 54733.45 88888.00 2014-01-03 08:15:06.125 003 12623.12 226.15 54733.45 88888.00 2014-01-03 08:15:06.250 003 12623.08 226.15 54733.43 88888.00 2014-01-03 08:15:06.375 003 12623.10 226.20 54733.45 88888.00 2014-01-03 08:15:06.500 003 12623.12 226.20 54733.43 88888.00 2014-01-03 08:15:06.625 003 12623.12 226.18 54733.43 88888.00 2014-01-03 08:15:06.750 003 12623.15 226.12 54733.40 88888.00 2014-01-03 08:15:06.875 003 12623.17 226.12 54733.43 88888.00 2014-01-03 08:15:07.000 003 12623.15 226.10 54733.43 88888.00 2014-01-03 08:15:07.125 003 12623.08 226.12 54733.40 88888.00 2014-01-03 08:15:07.250 003 12623.05 226.12 54733.40 88888.00 2014-01-03 08:15:07.375 003 12623.10 226.10 54733.40 88888.00 2014-01-03 08:15:07.500 003 12623.17 226.07 54733.35 88888.00 2014-01-03 08:15:07.625 003 12623.17 226.07 54733.35 88888.00 2014-01-03 08:15:07.750 003 12623.15 226.10 54733.35 88888.00 2014-01-03 08:15:07.875 003 12623.17 226.10 54733.35 88888.00 2014-01-03 08:15:08.000 003 12623.17 226.07 54733.32 88888.00 2014-01-03 08:15:08.125 003 12623.12 226.05 54733.32 88888.00 2014-01-03 08:15:08.250 003 12623.15 226.05 54733.32 88888.00 2014-01-03 08:15:08.375 003 12623.17 226.05 54733.32 88888.00 2014-01-03 08:15:08.500 003 12623.15 226.00 54733.30 88888.00 2014-01-03 08:15:08.625 003 12623.15 226.00 54733.28 88888.00 2014-01-03 08:15:08.750 003 12623.20 226.00 54733.30 88888.00 2014-01-03 08:15:08.875 003 12623.17 226.00 54733.28 88888.00 2014-01-03 08:15:09.000 003 12623.17 226.00 54733.28 88888.00 2014-01-03 08:15:09.125 003 12623.17 225.97 54733.25 88888.00 2014-01-03 08:15:09.250 003 12623.17 226.00 54733.22 88888.00 2014-01-03 08:15:09.375 003 12623.25 226.03 54733.22 88888.00 2014-01-03 08:15:09.500 003 12623.23 225.97 54733.22 88888.00 2014-01-03 08:15:09.625 003 12623.23 225.97 54733.22 88888.00 2014-01-03 08:15:09.750 003 12623.25 225.97 54733.25 88888.00 2014-01-03 08:15:09.875 003 12623.25 225.95 54733.22 88888.00 2014-01-03 08:15:10.000 003 12623.20 225.97 54733.18 88888.00 2014-01-03 08:15:10.125 003 12623.17 225.95 54733.22 88888.00 2014-01-03 08:15:10.250 003 12623.17 225.95 54733.18 88888.00 2014-01-03 08:15:10.375 003 12623.25 225.93 54733.18 88888.00 2014-01-03 08:15:10.500 003 12623.27 225.93 54733.20 88888.00 2014-01-03 08:15:10.625 003 12623.23 225.90 54733.20 88888.00 2014-01-03 08:15:10.750 003 12623.23 225.93 54733.18 88888.00 2014-01-03 08:15:10.875 003 12623.25 225.90 54733.18 88888.00 2014-01-03 08:15:11.000 003 12623.30 225.90 54733.20 88888.00 2014-01-03 08:15:11.125 003 12623.30 225.90 54733.18 88888.00 2014-01-03 08:15:11.250 003 12623.25 225.88 54733.15 88888.00 2014-01-03 08:15:11.375 003 12623.25 225.88 54733.15 88888.00 2014-01-03 08:15:11.500 003 12623.23 225.90 54733.10 88888.00 2014-01-03 08:15:11.625 003 12623.20 225.90 54733.12 88888.00 2014-01-03 08:15:11.750 003 12623.23 225.90 54733.12 88888.00 2014-01-03 08:15:11.875 003 12623.27 225.90 54733.15 88888.00 2014-01-03 08:15:12.000 003 12623.23 225.85 54733.10 88888.00 2014-01-03 08:15:12.125 003 12623.20 225.85 54733.12 88888.00 2014-01-03 08:15:12.250 003 12623.20 225.88 54733.12 88888.00 2014-01-03 08:15:12.375 003 12623.27 225.88 54733.12 88888.00 2014-01-03 08:15:12.500 003 12623.33 225.85 54733.10 88888.00 2014-01-03 08:15:12.625 003 12623.30 225.82 54733.10 88888.00 2014-01-03 08:15:12.750 003 12623.25 225.82 54733.10 88888.00 2014-01-03 08:15:12.875 003 12623.17 225.80 54733.07 88888.00 2014-01-03 08:15:13.000 003 12623.17 225.82 54733.05 88888.00 2014-01-03 08:15:13.125 003 12623.17 225.82 54733.03 88888.00 2014-01-03 08:15:13.250 003 12623.23 225.80 54733.05 88888.00 2014-01-03 08:15:13.375 003 12623.23 225.80 54733.07 88888.00 2014-01-03 08:15:13.500 003 12623.17 225.82 54733.03 88888.00 2014-01-03 08:15:13.625 003 12623.10 225.82 54733.05 88888.00 2014-01-03 08:15:13.750 003 12623.02 225.78 54733.05 88888.00 2014-01-03 08:15:13.875 003 12623.02 225.75 54733.00 88888.00 2014-01-03 08:15:14.000 003 12623.02 225.75 54732.97 88888.00 2014-01-03 08:15:14.125 003 12623.05 225.72 54732.97 88888.00 2014-01-03 08:15:14.250 003 12623.02 225.72 54732.97 88888.00 2014-01-03 08:15:14.375 003 12623.02 225.78 54732.97 88888.00 2014-01-03 08:15:14.500 003 12622.98 225.78 54733.00 88888.00 2014-01-03 08:15:14.625 003 12622.98 225.80 54732.97 88888.00 2014-01-03 08:15:14.750 003 12622.92 225.78 54732.97 88888.00 2014-01-03 08:15:14.875 003 12622.95 225.72 54732.95 88888.00 2014-01-03 08:15:15.000 003 12623.00 225.75 54732.95 88888.00 2014-01-03 08:15:15.125 003 12623.02 225.78 54732.97 88888.00 2014-01-03 08:15:15.250 003 12623.05 225.78 54732.97 88888.00 2014-01-03 08:15:15.375 003 12623.00 225.75 54732.97 88888.00 2014-01-03 08:15:15.500 003 12622.90 225.75 54732.97 88888.00 2014-01-03 08:15:15.625 003 12622.83 225.75 54732.97 88888.00 2014-01-03 08:15:15.750 003 12622.80 225.75 54732.95 88888.00 2014-01-03 08:15:15.875 003 12622.80 225.75 54732.95 88888.00 2014-01-03 08:15:16.000 003 12622.80 225.72 54732.93 88888.00 2014-01-03 08:15:16.125 003 12622.90 225.78 54732.97 88888.00 2014-01-03 08:15:16.250 003 12622.88 225.75 54732.93 88888.00 2014-01-03 08:15:16.375 003 12622.90 225.72 54732.93 88888.00 2014-01-03 08:15:16.500 003 12622.92 225.72 54732.90 88888.00 2014-01-03 08:15:16.625 003 12622.95 225.70 54732.90 88888.00 2014-01-03 08:15:16.750 003 12622.92 225.72 54732.90 88888.00 2014-01-03 08:15:16.875 003 12622.85 225.75 54732.90 88888.00 2014-01-03 08:15:17.000 003 12622.85 225.75 54732.90 88888.00 2014-01-03 08:15:17.125 003 12622.85 225.72 54732.90 88888.00 2014-01-03 08:15:17.250 003 12622.77 225.72 54732.88 88888.00 2014-01-03 08:15:17.375 003 12622.73 225.70 54732.88 88888.00 2014-01-03 08:15:17.500 003 12622.67 225.70 54732.90 88888.00 2014-01-03 08:15:17.625 003 12622.67 225.72 54732.88 88888.00 2014-01-03 08:15:17.750 003 12622.70 225.70 54732.85 88888.00 2014-01-03 08:15:17.875 003 12622.75 225.70 54732.82 88888.00 2014-01-03 08:15:18.000 003 12622.75 225.70 54732.82 88888.00 2014-01-03 08:15:18.125 003 12622.73 225.70 54732.85 88888.00 2014-01-03 08:15:18.250 003 12622.65 225.70 54732.85 88888.00 2014-01-03 08:15:18.375 003 12622.65 225.72 54732.88 88888.00 2014-01-03 08:15:18.500 003 12622.62 225.70 54732.88 88888.00 2014-01-03 08:15:18.625 003 12622.62 225.70 54732.82 88888.00 2014-01-03 08:15:18.750 003 12622.58 225.68 54732.82 88888.00 2014-01-03 08:15:18.875 003 12622.58 225.70 54732.82 88888.00 2014-01-03 08:15:19.000 003 12622.62 225.72 54732.82 88888.00 2014-01-03 08:15:19.125 003 12622.60 225.68 54732.82 88888.00 2014-01-03 08:15:19.250 003 12622.52 225.65 54732.82 88888.00 2014-01-03 08:15:19.375 003 12622.50 225.65 54732.80 88888.00 2014-01-03 08:15:19.500 003 12622.58 225.65 54732.80 88888.00 2014-01-03 08:15:19.625 003 12622.58 225.65 54732.78 88888.00 2014-01-03 08:15:19.750 003 12622.52 225.70 54732.80 88888.00 2014-01-03 08:15:19.875 003 12622.48 225.70 54732.78 88888.00 2014-01-03 08:15:20.000 003 12622.48 225.68 54732.75 88888.00 2014-01-03 08:15:20.125 003 12622.52 225.65 54732.78 88888.00 2014-01-03 08:15:20.250 003 12622.60 225.62 54732.78 88888.00 2014-01-03 08:15:20.375 003 12622.52 225.65 54732.78 88888.00 2014-01-03 08:15:20.500 003 12622.45 225.65 54732.78 88888.00 2014-01-03 08:15:20.625 003 12622.45 225.65 54732.75 88888.00 2014-01-03 08:15:20.750 003 12622.40 225.65 54732.78 88888.00 2014-01-03 08:15:20.875 003 12622.38 225.62 54732.75 88888.00 2014-01-03 08:15:21.000 003 12622.38 225.62 54732.72 88888.00 2014-01-03 08:15:21.125 003 12622.38 225.62 54732.72 88888.00 2014-01-03 08:15:21.250 003 12622.33 225.62 54732.75 88888.00 2014-01-03 08:15:21.375 003 12622.38 225.62 54732.75 88888.00 2014-01-03 08:15:21.500 003 12622.40 225.62 54732.72 88888.00 2014-01-03 08:15:21.625 003 12622.42 225.60 54732.72 88888.00 2014-01-03 08:15:21.750 003 12622.38 225.60 54732.72 88888.00 2014-01-03 08:15:21.875 003 12622.40 225.62 54732.72 88888.00 2014-01-03 08:15:22.000 003 12622.38 225.60 54732.70 88888.00 2014-01-03 08:15:22.125 003 12622.30 225.60 54732.72 88888.00 2014-01-03 08:15:22.250 003 12622.27 225.60 54732.70 88888.00 2014-01-03 08:15:22.375 003 12622.33 225.57 54732.65 88888.00 2014-01-03 08:15:22.500 003 12622.35 225.60 54732.62 88888.00 2014-01-03 08:15:22.625 003 12622.38 225.62 54732.65 88888.00 2014-01-03 08:15:22.750 003 12622.42 225.62 54732.65 88888.00 2014-01-03 08:15:22.875 003 12622.40 225.62 54732.65 88888.00 2014-01-03 08:15:23.000 003 12622.38 225.62 54732.60 88888.00 2014-01-03 08:15:23.125 003 12622.33 225.62 54732.62 88888.00 2014-01-03 08:15:23.250 003 12622.25 225.60 54732.65 88888.00 2014-01-03 08:15:23.375 003 12622.33 225.62 54732.62 88888.00 2014-01-03 08:15:23.500 003 12622.30 225.60 54732.65 88888.00 2014-01-03 08:15:23.625 003 12622.33 225.62 54732.62 88888.00 2014-01-03 08:15:23.750 003 12622.30 225.62 54732.65 88888.00 2014-01-03 08:15:23.875 003 12622.23 225.62 54732.60 88888.00 2014-01-03 08:15:24.000 003 12622.20 225.65 54732.55 88888.00 2014-01-03 08:15:24.125 003 12622.15 225.65 54732.60 88888.00 2014-01-03 08:15:24.250 003 12622.12 225.60 54732.57 88888.00 2014-01-03 08:15:24.375 003 12622.15 225.65 54732.57 88888.00 2014-01-03 08:15:24.500 003 12622.17 225.62 54732.55 88888.00 2014-01-03 08:15:24.625 003 12622.17 225.62 54732.55 88888.00 2014-01-03 08:15:24.750 003 12622.15 225.62 54732.53 88888.00 2014-01-03 08:15:24.875 003 12622.15 225.62 54732.53 88888.00 2014-01-03 08:15:25.000 003 12622.15 225.62 54732.53 88888.00 2014-01-03 08:15:25.125 003 12622.10 225.62 54732.53 88888.00 2014-01-03 08:15:25.250 003 12622.08 225.62 54732.53 88888.00 2014-01-03 08:15:25.375 003 12622.17 225.62 54732.53 88888.00 2014-01-03 08:15:25.500 003 12622.08 225.57 54732.53 88888.00 2014-01-03 08:15:25.625 003 12622.02 225.57 54732.50 88888.00 2014-01-03 08:15:25.750 003 12622.10 225.60 54732.50 88888.00 2014-01-03 08:15:25.875 003 12622.17 225.60 54732.50 88888.00 2014-01-03 08:15:26.000 003 12622.05 225.60 54732.47 88888.00 2014-01-03 08:15:26.125 003 12622.08 225.60 54732.47 88888.00 2014-01-03 08:15:26.250 003 12622.08 225.60 54732.53 88888.00 2014-01-03 08:15:26.375 003 12622.10 225.65 54732.47 88888.00 2014-01-03 08:15:26.500 003 12622.05 225.65 54732.50 88888.00 2014-01-03 08:15:26.625 003 12621.95 225.60 54732.47 88888.00 2014-01-03 08:15:26.750 003 12621.90 225.60 54732.47 88888.00 2014-01-03 08:15:26.875 003 12621.92 225.60 54732.47 88888.00 2014-01-03 08:15:27.000 003 12621.85 225.62 54732.45 88888.00 2014-01-03 08:15:27.125 003 12621.83 225.62 54732.45 88888.00 2014-01-03 08:15:27.250 003 12621.83 225.65 54732.40 88888.00 2014-01-03 08:15:27.375 003 12621.90 225.65 54732.40 88888.00 2014-01-03 08:15:27.500 003 12621.90 225.62 54732.40 88888.00 2014-01-03 08:15:27.625 003 12621.85 225.60 54732.38 88888.00 2014-01-03 08:15:27.750 003 12621.90 225.60 54732.38 88888.00 2014-01-03 08:15:27.875 003 12621.90 225.62 54732.40 88888.00 2014-01-03 08:15:28.000 003 12621.92 225.65 54732.38 88888.00 2014-01-03 08:15:28.125 003 12621.90 225.62 54732.35 88888.00 2014-01-03 08:15:28.250 003 12621.88 225.60 54732.35 88888.00 2014-01-03 08:15:28.375 003 12621.80 225.62 54732.35 88888.00 2014-01-03 08:15:28.500 003 12621.75 225.62 54732.38 88888.00 2014-01-03 08:15:28.625 003 12621.73 225.60 54732.38 88888.00 2014-01-03 08:15:28.750 003 12621.75 225.62 54732.38 88888.00 2014-01-03 08:15:28.875 003 12621.77 225.60 54732.35 88888.00 2014-01-03 08:15:29.000 003 12621.77 225.60 54732.38 88888.00 2014-01-03 08:15:29.125 003 12621.80 225.62 54732.38 88888.00 2014-01-03 08:15:29.250 003 12621.83 225.62 54732.35 88888.00 2014-01-03 08:15:29.375 003 12621.90 225.62 54732.30 88888.00 2014-01-03 08:15:29.500 003 12621.90 225.62 54732.32 88888.00 2014-01-03 08:15:29.625 003 12621.85 225.62 54732.32 88888.00 2014-01-03 08:15:29.750 003 12621.83 225.62 54732.30 88888.00 2014-01-03 08:15:29.875 003 12621.83 225.62 54732.28 88888.00 2014-01-03 08:15:30.000 003 12621.83 225.62 54732.30 88888.00 2014-01-03 08:15:30.125 003 12621.85 225.60 54732.28 88888.00 2014-01-03 08:15:30.250 003 12621.83 225.60 54732.28 88888.00 2014-01-03 08:15:30.375 003 12621.85 225.62 54732.25 88888.00 2014-01-03 08:15:30.500 003 12621.80 225.62 54732.28 88888.00 2014-01-03 08:15:30.625 003 12621.73 225.62 54732.25 88888.00 2014-01-03 08:15:30.750 003 12621.65 225.65 54732.20 88888.00 2014-01-03 08:15:30.875 003 12621.65 225.62 54732.20 88888.00 2014-01-03 08:15:31.000 003 12621.73 225.62 54732.20 88888.00 2014-01-03 08:15:31.125 003 12621.77 225.62 54732.22 88888.00 2014-01-03 08:15:31.250 003 12621.75 225.60 54732.20 88888.00 2014-01-03 08:15:31.375 003 12621.75 225.60 54732.22 88888.00 2014-01-03 08:15:31.500 003 12621.75 225.62 54732.20 88888.00 2014-01-03 08:15:31.625 003 12621.77 225.60 54732.20 88888.00 2014-01-03 08:15:31.750 003 12621.70 225.62 54732.18 88888.00 2014-01-03 08:15:31.875 003 12621.65 225.65 54732.18 88888.00 2014-01-03 08:15:32.000 003 12621.65 225.62 54732.18 88888.00 2014-01-03 08:15:32.125 003 12621.73 225.62 54732.18 88888.00 2014-01-03 08:15:32.250 003 12621.73 225.62 54732.12 88888.00 2014-01-03 08:15:32.375 003 12621.73 225.65 54732.18 88888.00 2014-01-03 08:15:32.500 003 12621.70 225.62 54732.15 88888.00 2014-01-03 08:15:32.625 003 12621.65 225.65 54732.15 88888.00 2014-01-03 08:15:32.750 003 12621.67 225.65 54732.15 88888.00 2014-01-03 08:15:32.875 003 12621.70 225.70 54732.15 88888.00 2014-01-03 08:15:33.000 003 12621.70 225.70 54732.12 88888.00 2014-01-03 08:15:33.125 003 12621.75 225.65 54732.15 88888.00 2014-01-03 08:15:33.250 003 12621.75 225.65 54732.12 88888.00 2014-01-03 08:15:33.375 003 12621.77 225.68 54732.10 88888.00 2014-01-03 08:15:33.500 003 12621.70 225.68 54732.07 88888.00 2014-01-03 08:15:33.625 003 12621.70 225.68 54732.07 88888.00 2014-01-03 08:15:33.750 003 12621.65 225.65 54732.05 88888.00 2014-01-03 08:15:33.875 003 12621.62 225.62 54732.03 88888.00 2014-01-03 08:15:34.000 003 12621.65 225.62 54732.05 88888.00 2014-01-03 08:15:34.125 003 12621.67 225.62 54732.05 88888.00 2014-01-03 08:15:34.250 003 12621.70 225.65 54732.03 88888.00 2014-01-03 08:15:34.375 003 12621.62 225.65 54732.03 88888.00 2014-01-03 08:15:34.500 003 12621.60 225.68 54732.05 88888.00 2014-01-03 08:15:34.625 003 12621.62 225.68 54732.05 88888.00 2014-01-03 08:15:34.750 003 12621.65 225.70 54732.05 88888.00 2014-01-03 08:15:34.875 003 12621.67 225.68 54732.03 88888.00 2014-01-03 08:15:35.000 003 12621.73 225.65 54732.00 88888.00 2014-01-03 08:15:35.125 003 12621.70 225.70 54732.03 88888.00 2014-01-03 08:15:35.250 003 12621.67 225.68 54732.03 88888.00 2014-01-03 08:15:35.375 003 12621.67 225.68 54732.00 88888.00 2014-01-03 08:15:35.500 003 12621.65 225.68 54732.03 88888.00 2014-01-03 08:15:35.625 003 12621.62 225.68 54732.00 88888.00 2014-01-03 08:15:35.750 003 12621.65 225.65 54732.00 88888.00 2014-01-03 08:15:35.875 003 12621.65 225.68 54731.97 88888.00 2014-01-03 08:15:36.000 003 12621.65 225.68 54731.95 88888.00 2014-01-03 08:15:36.125 003 12621.65 225.72 54731.97 88888.00 2014-01-03 08:15:36.250 003 12621.60 225.68 54731.97 88888.00 2014-01-03 08:15:36.375 003 12621.60 225.68 54731.97 88888.00 2014-01-03 08:15:36.500 003 12621.58 225.62 54731.95 88888.00 2014-01-03 08:15:36.625 003 12621.62 225.65 54731.95 88888.00 2014-01-03 08:15:36.750 003 12621.62 225.65 54731.93 88888.00 2014-01-03 08:15:36.875 003 12621.62 225.62 54731.95 88888.00 2014-01-03 08:15:37.000 003 12621.65 225.62 54731.93 88888.00 2014-01-03 08:15:37.125 003 12621.70 225.65 54731.93 88888.00 2014-01-03 08:15:37.250 003 12621.65 225.65 54731.90 88888.00 2014-01-03 08:15:37.375 003 12621.65 225.65 54731.88 88888.00 2014-01-03 08:15:37.500 003 12621.65 225.65 54731.88 88888.00 2014-01-03 08:15:37.625 003 12621.62 225.62 54731.85 88888.00 2014-01-03 08:15:37.750 003 12621.58 225.62 54731.88 88888.00 2014-01-03 08:15:37.875 003 12621.58 225.65 54731.85 88888.00 2014-01-03 08:15:38.000 003 12621.62 225.65 54731.85 88888.00 2014-01-03 08:15:38.125 003 12621.67 225.70 54731.85 88888.00 2014-01-03 08:15:38.250 003 12621.65 225.68 54731.85 88888.00 2014-01-03 08:15:38.375 003 12621.65 225.68 54731.82 88888.00 2014-01-03 08:15:38.500 003 12621.60 225.65 54731.80 88888.00 2014-01-03 08:15:38.625 003 12621.58 225.65 54731.80 88888.00 2014-01-03 08:15:38.750 003 12621.67 225.65 54731.80 88888.00 2014-01-03 08:15:38.875 003 12621.65 225.65 54731.78 88888.00 2014-01-03 08:15:39.000 003 12621.60 225.68 54731.78 88888.00 2014-01-03 08:15:39.125 003 12621.60 225.68 54731.80 88888.00 2014-01-03 08:15:39.250 003 12621.58 225.68 54731.78 88888.00 2014-01-03 08:15:39.375 003 12621.60 225.68 54731.75 88888.00 2014-01-03 08:15:39.500 003 12621.65 225.68 54731.75 88888.00 2014-01-03 08:15:39.625 003 12621.62 225.70 54731.75 88888.00 2014-01-03 08:15:39.750 003 12621.65 225.68 54731.75 88888.00 2014-01-03 08:15:39.875 003 12621.65 225.68 54731.78 88888.00 2014-01-03 08:15:40.000 003 12621.65 225.65 54731.72 88888.00 2014-01-03 08:15:40.125 003 12621.60 225.68 54731.72 88888.00 2014-01-03 08:15:40.250 003 12621.58 225.70 54731.75 88888.00 2014-01-03 08:15:40.375 003 12621.58 225.72 54731.75 88888.00 2014-01-03 08:15:40.500 003 12621.58 225.72 54731.75 88888.00 2014-01-03 08:15:40.625 003 12621.55 225.70 54731.72 88888.00 2014-01-03 08:15:40.750 003 12621.48 225.70 54731.70 88888.00 2014-01-03 08:15:40.875 003 12621.48 225.68 54731.68 88888.00 2014-01-03 08:15:41.000 003 12621.52 225.65 54731.65 88888.00 2014-01-03 08:15:41.125 003 12621.62 225.65 54731.65 88888.00 2014-01-03 08:15:41.250 003 12621.67 225.62 54731.68 88888.00 2014-01-03 08:15:41.375 003 12621.67 225.68 54731.68 88888.00 2014-01-03 08:15:41.500 003 12621.62 225.68 54731.65 88888.00 2014-01-03 08:15:41.625 003 12621.60 225.65 54731.62 88888.00 2014-01-03 08:15:41.750 003 12621.55 225.68 54731.60 88888.00 2014-01-03 08:15:41.875 003 12621.65 225.68 54731.62 88888.00 2014-01-03 08:15:42.000 003 12621.60 225.70 54731.62 88888.00 2014-01-03 08:15:42.125 003 12621.58 225.68 54731.60 88888.00 2014-01-03 08:15:42.250 003 12621.60 225.65 54731.60 88888.00 2014-01-03 08:15:42.375 003 12621.58 225.65 54731.57 88888.00 2014-01-03 08:15:42.500 003 12621.60 225.68 54731.57 88888.00 2014-01-03 08:15:42.625 003 12621.62 225.65 54731.60 88888.00 2014-01-03 08:15:42.750 003 12621.65 225.70 54731.57 88888.00 2014-01-03 08:15:42.875 003 12621.70 225.72 54731.57 88888.00 2014-01-03 08:15:43.000 003 12621.65 225.70 54731.53 88888.00 2014-01-03 08:15:43.125 003 12621.65 225.70 54731.53 88888.00 2014-01-03 08:15:43.250 003 12621.65 225.70 54731.53 88888.00 2014-01-03 08:15:43.375 003 12621.67 225.70 54731.53 88888.00 2014-01-03 08:15:43.500 003 12621.70 225.70 54731.47 88888.00 2014-01-03 08:15:43.625 003 12621.77 225.72 54731.50 88888.00 2014-01-03 08:15:43.750 003 12621.80 225.70 54731.50 88888.00 2014-01-03 08:15:43.875 003 12621.77 225.70 54731.50 88888.00 2014-01-03 08:15:44.000 003 12621.77 225.68 54731.50 88888.00 2014-01-03 08:15:44.125 003 12621.83 225.70 54731.50 88888.00 2014-01-03 08:15:44.250 003 12621.85 225.65 54731.47 88888.00 2014-01-03 08:15:44.375 003 12621.80 225.65 54731.45 88888.00 2014-01-03 08:15:44.500 003 12621.77 225.65 54731.43 88888.00 2014-01-03 08:15:44.625 003 12621.77 225.68 54731.43 88888.00 2014-01-03 08:15:44.750 003 12621.80 225.65 54731.43 88888.00 2014-01-03 08:15:44.875 003 12621.83 225.65 54731.43 88888.00 2014-01-03 08:15:45.000 003 12621.73 225.65 54731.40 88888.00 2014-01-03 08:15:45.125 003 12621.75 225.68 54731.43 88888.00 2014-01-03 08:15:45.250 003 12621.80 225.68 54731.38 88888.00 2014-01-03 08:15:45.375 003 12621.83 225.68 54731.40 88888.00 2014-01-03 08:15:45.500 003 12621.90 225.68 54731.40 88888.00 2014-01-03 08:15:45.625 003 12621.92 225.68 54731.35 88888.00 2014-01-03 08:15:45.750 003 12621.83 225.68 54731.32 88888.00 2014-01-03 08:15:45.875 003 12621.83 225.68 54731.35 88888.00 2014-01-03 08:15:46.000 003 12621.85 225.70 54731.35 88888.00 2014-01-03 08:15:46.125 003 12621.90 225.72 54731.32 88888.00 2014-01-03 08:15:46.250 003 12621.88 225.68 54731.32 88888.00 2014-01-03 08:15:46.375 003 12621.77 225.68 54731.30 88888.00 2014-01-03 08:15:46.500 003 12621.75 225.65 54731.30 88888.00 2014-01-03 08:15:46.625 003 12621.85 225.70 54731.30 88888.00 2014-01-03 08:15:46.750 003 12621.92 225.68 54731.30 88888.00 2014-01-03 08:15:46.875 003 12621.92 225.65 54731.30 88888.00 2014-01-03 08:15:47.000 003 12621.92 225.65 54731.25 88888.00 2014-01-03 08:15:47.125 003 12621.92 225.65 54731.25 88888.00 2014-01-03 08:15:47.250 003 12621.95 225.65 54731.25 88888.00 2014-01-03 08:15:47.375 003 12621.90 225.65 54731.25 88888.00 2014-01-03 08:15:47.500 003 12621.83 225.62 54731.20 88888.00 2014-01-03 08:15:47.625 003 12621.85 225.62 54731.22 88888.00 2014-01-03 08:15:47.750 003 12621.92 225.65 54731.25 88888.00 2014-01-03 08:15:47.875 003 12621.95 225.68 54731.20 88888.00 2014-01-03 08:15:48.000 003 12622.00 225.68 54731.18 88888.00 2014-01-03 08:15:48.125 003 12622.02 225.65 54731.20 88888.00 2014-01-03 08:15:48.250 003 12622.02 225.68 54731.20 88888.00 2014-01-03 08:15:48.375 003 12622.05 225.68 54731.20 88888.00 2014-01-03 08:15:48.500 003 12621.98 225.68 54731.20 88888.00 2014-01-03 08:15:48.625 003 12622.00 225.68 54731.20 88888.00 2014-01-03 08:15:48.750 003 12622.00 225.65 54731.12 88888.00 2014-01-03 08:15:48.875 003 12622.00 225.65 54731.12 88888.00 2014-01-03 08:15:49.000 003 12622.02 225.68 54731.12 88888.00 2014-01-03 08:15:49.125 003 12622.00 225.68 54731.15 88888.00 2014-01-03 08:15:49.250 003 12622.00 225.68 54731.12 88888.00 2014-01-03 08:15:49.375 003 12621.98 225.62 54731.07 88888.00 2014-01-03 08:15:49.500 003 12621.98 225.62 54731.07 88888.00 2014-01-03 08:15:49.625 003 12622.00 225.62 54731.07 88888.00 2014-01-03 08:15:49.750 003 12622.05 225.65 54731.10 88888.00 2014-01-03 08:15:49.875 003 12622.02 225.65 54731.10 88888.00 2014-01-03 08:15:50.000 003 12622.02 225.62 54731.05 88888.00 2014-01-03 08:15:50.125 003 12622.05 225.65 54731.05 88888.00 2014-01-03 08:15:50.250 003 12622.00 225.62 54731.05 88888.00 2014-01-03 08:15:50.375 003 12621.98 225.60 54731.00 88888.00 2014-01-03 08:15:50.500 003 12621.90 225.62 54731.03 88888.00 2014-01-03 08:15:50.625 003 12621.98 225.62 54731.00 88888.00 2014-01-03 08:15:50.750 003 12622.08 225.62 54731.00 88888.00 2014-01-03 08:15:50.875 003 12622.08 225.62 54731.03 88888.00 2014-01-03 08:15:51.000 003 12622.02 225.62 54731.00 88888.00 2014-01-03 08:15:51.125 003 12622.02 225.60 54731.00 88888.00 2014-01-03 08:15:51.250 003 12621.98 225.60 54730.97 88888.00 2014-01-03 08:15:51.375 003 12622.02 225.65 54731.00 88888.00 2014-01-03 08:15:51.500 003 12622.02 225.65 54730.97 88888.00 2014-01-03 08:15:51.625 003 12622.08 225.62 54730.97 88888.00 2014-01-03 08:15:51.750 003 12622.12 225.62 54730.95 88888.00 2014-01-03 08:15:51.875 003 12622.15 225.62 54730.95 88888.00 2014-01-03 08:15:52.000 003 12622.05 225.65 54730.90 88888.00 2014-01-03 08:15:52.125 003 12622.02 225.62 54730.90 88888.00 2014-01-03 08:15:52.250 003 12622.05 225.62 54730.93 88888.00 2014-01-03 08:15:52.375 003 12622.10 225.60 54730.90 88888.00 2014-01-03 08:15:52.500 003 12622.08 225.60 54730.90 88888.00 2014-01-03 08:15:52.625 003 12622.08 225.62 54730.90 88888.00 2014-01-03 08:15:52.750 003 12622.08 225.60 54730.88 88888.00 2014-01-03 08:15:52.875 003 12622.02 225.65 54730.85 88888.00 2014-01-03 08:15:53.000 003 12622.10 225.65 54730.90 88888.00 2014-01-03 08:15:53.125 003 12622.23 225.65 54730.88 88888.00 2014-01-03 08:15:53.250 003 12622.20 225.60 54730.85 88888.00 2014-01-03 08:15:53.375 003 12622.23 225.62 54730.85 88888.00 2014-01-03 08:15:53.500 003 12622.20 225.62 54730.82 88888.00 2014-01-03 08:15:53.625 003 12622.12 225.65 54730.85 88888.00 2014-01-03 08:15:53.750 003 12622.10 225.60 54730.80 88888.00 2014-01-03 08:15:53.875 003 12622.12 225.55 54730.75 88888.00 2014-01-03 08:15:54.000 003 12622.10 225.57 54730.78 88888.00 2014-01-03 08:15:54.125 003 12622.12 225.57 54730.80 88888.00 2014-01-03 08:15:54.250 003 12622.15 225.57 54730.75 88888.00 2014-01-03 08:15:54.375 003 12622.25 225.57 54730.72 88888.00 2014-01-03 08:15:54.500 003 12622.17 225.60 54730.70 88888.00 2014-01-03 08:15:54.625 003 12622.15 225.60 54730.72 88888.00 2014-01-03 08:15:54.750 003 12622.20 225.57 54730.72 88888.00 2014-01-03 08:15:54.875 003 12622.20 225.60 54730.72 88888.00 2014-01-03 08:15:55.000 003 12622.23 225.62 54730.72 88888.00 2014-01-03 08:15:55.125 003 12622.20 225.60 54730.70 88888.00 2014-01-03 08:15:55.250 003 12622.12 225.57 54730.72 88888.00 2014-01-03 08:15:55.375 003 12622.10 225.60 54730.70 88888.00 2014-01-03 08:15:55.500 003 12622.12 225.60 54730.72 88888.00 2014-01-03 08:15:55.625 003 12622.15 225.62 54730.72 88888.00 2014-01-03 08:15:55.750 003 12622.10 225.60 54730.65 88888.00 2014-01-03 08:15:55.875 003 12622.08 225.60 54730.68 88888.00 2014-01-03 08:15:56.000 003 12622.08 225.60 54730.68 88888.00 2014-01-03 08:15:56.125 003 12622.10 225.60 54730.65 88888.00 2014-01-03 08:15:56.250 003 12622.12 225.57 54730.68 88888.00 2014-01-03 08:15:56.375 003 12622.12 225.55 54730.62 88888.00 2014-01-03 08:15:56.500 003 12622.10 225.55 54730.60 88888.00 2014-01-03 08:15:56.625 003 12622.12 225.55 54730.60 88888.00 2014-01-03 08:15:56.750 003 12622.12 225.57 54730.62 88888.00 2014-01-03 08:15:56.875 003 12622.10 225.57 54730.65 88888.00 2014-01-03 08:15:57.000 003 12622.05 225.57 54730.60 88888.00 2014-01-03 08:15:57.125 003 12622.05 225.57 54730.57 88888.00 2014-01-03 08:15:57.250 003 12622.00 225.57 54730.55 88888.00 2014-01-03 08:15:57.375 003 12622.00 225.57 54730.53 88888.00 2014-01-03 08:15:57.500 003 12622.05 225.60 54730.53 88888.00 2014-01-03 08:15:57.625 003 12622.02 225.57 54730.53 88888.00 2014-01-03 08:15:57.750 003 12622.00 225.55 54730.53 88888.00 2014-01-03 08:15:57.875 003 12622.00 225.55 54730.53 88888.00 2014-01-03 08:15:58.000 003 12622.05 225.53 54730.50 88888.00 2014-01-03 08:15:58.125 003 12622.02 225.53 54730.53 88888.00 2014-01-03 08:15:58.250 003 12621.95 225.55 54730.47 88888.00 2014-01-03 08:15:58.375 003 12621.98 225.53 54730.47 88888.00 2014-01-03 08:15:58.500 003 12621.95 225.55 54730.45 88888.00 2014-01-03 08:15:58.625 003 12622.00 225.55 54730.45 88888.00 2014-01-03 08:15:58.750 003 12622.02 225.55 54730.43 88888.00 2014-01-03 08:15:58.875 003 12622.10 225.60 54730.43 88888.00 2014-01-03 08:15:59.000 003 12622.17 225.55 54730.45 88888.00 2014-01-03 08:15:59.125 003 12622.15 225.55 54730.45 88888.00 2014-01-03 08:15:59.250 003 12622.10 225.53 54730.40 88888.00 2014-01-03 08:15:59.375 003 12622.10 225.57 54730.40 88888.00 2014-01-03 08:15:59.500 003 12622.08 225.57 54730.40 88888.00 2014-01-03 08:15:59.625 003 12622.08 225.55 54730.40 88888.00 2014-01-03 08:15:59.750 003 12622.02 225.53 54730.38 88888.00 2014-01-03 08:15:59.875 003 12621.98 225.53 54730.35 88888.00 2014-01-03 08:16:00.000 003 12622.00 225.55 54730.38 88888.00 2014-01-03 08:16:00.125 003 12622.05 225.55 54730.38 88888.00 2014-01-03 08:16:00.250 003 12622.05 225.55 54730.35 88888.00 2014-01-03 08:16:00.375 003 12622.12 225.55 54730.32 88888.00 2014-01-03 08:16:00.500 003 12622.10 225.55 54730.32 88888.00 2014-01-03 08:16:00.625 003 12622.10 225.55 54730.32 88888.00 2014-01-03 08:16:00.750 003 12622.10 225.55 54730.32 88888.00 2014-01-03 08:16:00.875 003 12622.12 225.55 54730.32 88888.00 2014-01-03 08:16:01.000 003 12622.12 225.57 54730.30 88888.00 2014-01-03 08:16:01.125 003 12622.12 225.57 54730.30 88888.00 2014-01-03 08:16:01.250 003 12622.12 225.57 54730.28 88888.00 2014-01-03 08:16:01.375 003 12622.15 225.55 54730.28 88888.00 2014-01-03 08:16:01.500 003 12622.12 225.55 54730.28 88888.00 2014-01-03 08:16:01.625 003 12622.10 225.55 54730.28 88888.00 2014-01-03 08:16:01.750 003 12622.10 225.57 54730.32 88888.00 2014-01-03 08:16:01.875 003 12622.05 225.55 54730.25 88888.00 2014-01-03 08:16:02.000 003 12622.02 225.55 54730.20 88888.00 2014-01-03 08:16:02.125 003 12622.00 225.57 54730.20 88888.00 2014-01-03 08:16:02.250 003 12622.02 225.55 54730.18 88888.00 2014-01-03 08:16:02.375 003 12622.10 225.57 54730.15 88888.00 2014-01-03 08:16:02.500 003 12622.08 225.57 54730.15 88888.00 2014-01-03 08:16:02.625 003 12622.10 225.57 54730.15 88888.00 2014-01-03 08:16:02.750 003 12622.10 225.55 54730.15 88888.00 2014-01-03 08:16:02.875 003 12622.08 225.55 54730.12 88888.00 2014-01-03 08:16:03.000 003 12622.05 225.55 54730.12 88888.00 2014-01-03 08:16:03.125 003 12622.05 225.55 54730.10 88888.00 2014-01-03 08:16:03.250 003 12621.98 225.53 54730.07 88888.00 2014-01-03 08:16:03.375 003 12622.02 225.53 54730.05 88888.00 2014-01-03 08:16:03.500 003 12622.12 225.53 54730.07 88888.00 2014-01-03 08:16:03.625 003 12622.15 225.53 54730.05 88888.00 2014-01-03 08:16:03.750 003 12622.15 225.50 54730.05 88888.00 2014-01-03 08:16:03.875 003 12622.10 225.53 54730.03 88888.00 2014-01-03 08:16:04.000 003 12622.10 225.53 54730.00 88888.00 2014-01-03 08:16:04.125 003 12622.17 225.50 54730.03 88888.00 2014-01-03 08:16:04.250 003 12622.10 225.50 54730.03 88888.00 2014-01-03 08:16:04.375 003 12622.10 225.55 54730.03 88888.00 2014-01-03 08:16:04.500 003 12622.15 225.55 54730.00 88888.00 2014-01-03 08:16:04.625 003 12622.20 225.50 54729.97 88888.00 2014-01-03 08:16:04.750 003 12622.20 225.50 54729.97 88888.00 2014-01-03 08:16:04.875 003 12622.25 225.50 54729.93 88888.00 2014-01-03 08:16:05.000 003 12622.25 225.53 54729.95 88888.00 2014-01-03 08:16:05.125 003 12622.20 225.53 54729.97 88888.00 2014-01-03 08:16:05.250 003 12622.20 225.50 54729.95 88888.00 2014-01-03 08:16:05.375 003 12622.15 225.50 54729.93 88888.00 2014-01-03 08:16:05.500 003 12622.12 225.50 54729.90 88888.00 2014-01-03 08:16:05.625 003 12622.15 225.50 54729.90 88888.00 2014-01-03 08:16:05.750 003 12622.15 225.50 54729.93 88888.00 2014-01-03 08:16:05.875 003 12622.12 225.50 54729.90 88888.00 2014-01-03 08:16:06.000 003 12622.08 225.50 54729.85 88888.00 2014-01-03 08:16:06.125 003 12622.10 225.50 54729.85 88888.00 2014-01-03 08:16:06.250 003 12622.15 225.50 54729.88 88888.00 2014-01-03 08:16:06.375 003 12622.12 225.50 54729.88 88888.00 2014-01-03 08:16:06.500 003 12622.12 225.47 54729.85 88888.00 2014-01-03 08:16:06.625 003 12622.12 225.47 54729.82 88888.00 2014-01-03 08:16:06.750 003 12622.12 225.50 54729.82 88888.00 2014-01-03 08:16:06.875 003 12622.17 225.50 54729.82 88888.00 2014-01-03 08:16:07.000 003 12622.15 225.50 54729.80 88888.00 2014-01-03 08:16:07.125 003 12622.08 225.50 54729.80 88888.00 2014-01-03 08:16:07.250 003 12622.08 225.50 54729.78 88888.00 2014-01-03 08:16:07.375 003 12622.17 225.50 54729.75 88888.00 2014-01-03 08:16:07.500 003 12622.17 225.50 54729.75 88888.00 2014-01-03 08:16:07.625 003 12622.20 225.47 54729.75 88888.00 2014-01-03 08:16:07.750 003 12622.25 225.47 54729.75 88888.00 2014-01-03 08:16:07.875 003 12622.23 225.47 54729.75 88888.00 2014-01-03 08:16:08.000 003 12622.17 225.47 54729.72 88888.00 2014-01-03 08:16:08.125 003 12622.15 225.47 54729.72 88888.00 2014-01-03 08:16:08.250 003 12622.10 225.45 54729.70 88888.00 2014-01-03 08:16:08.375 003 12622.10 225.45 54729.70 88888.00 2014-01-03 08:16:08.500 003 12622.15 225.47 54729.70 88888.00 2014-01-03 08:16:08.625 003 12622.15 225.50 54729.70 88888.00 2014-01-03 08:16:08.750 003 12622.17 225.47 54729.70 88888.00 2014-01-03 08:16:08.875 003 12622.20 225.45 54729.68 88888.00 2014-01-03 08:16:09.000 003 12622.25 225.43 54729.65 88888.00 2014-01-03 08:16:09.125 003 12622.23 225.40 54729.62 88888.00 2014-01-03 08:16:09.250 003 12622.17 225.40 54729.62 88888.00 2014-01-03 08:16:09.375 003 12622.15 225.45 54729.62 88888.00 2014-01-03 08:16:09.500 003 12622.23 225.43 54729.57 88888.00 2014-01-03 08:16:09.625 003 12622.23 225.45 54729.57 88888.00 2014-01-03 08:16:09.750 003 12622.23 225.45 54729.60 88888.00 2014-01-03 08:16:09.875 003 12622.23 225.45 54729.60 88888.00 2014-01-03 08:16:10.000 003 12622.20 225.43 54729.57 88888.00 2014-01-03 08:16:10.125 003 12622.23 225.40 54729.60 88888.00 2014-01-03 08:16:10.250 003 12622.20 225.35 54729.55 88888.00 2014-01-03 08:16:10.375 003 12622.17 225.32 54729.55 88888.00 2014-01-03 08:16:10.500 003 12622.15 225.30 54729.55 88888.00 2014-01-03 08:16:10.625 003 12622.17 225.32 54729.55 88888.00 2014-01-03 08:16:10.750 003 12622.17 225.35 54729.53 88888.00 2014-01-03 08:16:10.875 003 12622.20 225.35 54729.50 88888.00 2014-01-03 08:16:11.000 003 12622.17 225.35 54729.50 88888.00 2014-01-03 08:16:11.125 003 12622.17 225.35 54729.47 88888.00 2014-01-03 08:16:11.250 003 12622.15 225.32 54729.45 88888.00 2014-01-03 08:16:11.375 003 12622.20 225.32 54729.45 88888.00 2014-01-03 08:16:11.500 003 12622.25 225.30 54729.45 88888.00 2014-01-03 08:16:11.625 003 12622.27 225.32 54729.45 88888.00 2014-01-03 08:16:11.750 003 12622.23 225.32 54729.43 88888.00 2014-01-03 08:16:11.875 003 12622.23 225.30 54729.45 88888.00 2014-01-03 08:16:12.000 003 12622.23 225.32 54729.40 88888.00 2014-01-03 08:16:12.125 003 12622.23 225.30 54729.43 88888.00 2014-01-03 08:16:12.250 003 12622.20 225.28 54729.43 88888.00 2014-01-03 08:16:12.375 003 12622.25 225.30 54729.40 88888.00 2014-01-03 08:16:12.500 003 12622.30 225.25 54729.40 88888.00 2014-01-03 08:16:12.625 003 12622.27 225.25 54729.38 88888.00 2014-01-03 08:16:12.750 003 12622.20 225.28 54729.35 88888.00 2014-01-03 08:16:12.875 003 12622.15 225.28 54729.32 88888.00 2014-01-03 08:16:13.000 003 12622.15 225.25 54729.35 88888.00 2014-01-03 08:16:13.125 003 12622.25 225.22 54729.38 88888.00 2014-01-03 08:16:13.250 003 12622.23 225.20 54729.38 88888.00 2014-01-03 08:16:13.375 003 12622.20 225.20 54729.32 88888.00 2014-01-03 08:16:13.500 003 12622.12 225.22 54729.32 88888.00 2014-01-03 08:16:13.625 003 12622.10 225.18 54729.30 88888.00 2014-01-03 08:16:13.750 003 12622.15 225.15 54729.30 88888.00 2014-01-03 08:16:13.875 003 12622.17 225.15 54729.25 88888.00 2014-01-03 08:16:14.000 003 12622.15 225.12 54729.25 88888.00 2014-01-03 08:16:14.125 003 12622.10 225.10 54729.25 88888.00 2014-01-03 08:16:14.250 003 12622.10 225.10 54729.25 88888.00 2014-01-03 08:16:14.375 003 12622.15 225.10 54729.25 88888.00 2014-01-03 08:16:14.500 003 12622.20 225.12 54729.22 88888.00 2014-01-03 08:16:14.625 003 12622.23 225.10 54729.18 88888.00 2014-01-03 08:16:14.750 003 12622.23 225.07 54729.18 88888.00 2014-01-03 08:16:14.875 003 12622.23 225.05 54729.20 88888.00 2014-01-03 08:16:15.000 003 12622.20 225.07 54729.18 88888.00 2014-01-03 08:16:15.125 003 12622.17 225.05 54729.12 88888.00 2014-01-03 08:16:15.250 003 12622.15 225.05 54729.12 88888.00 2014-01-03 08:16:15.375 003 12622.17 225.03 54729.10 88888.00 2014-01-03 08:16:15.500 003 12622.12 224.97 54729.12 88888.00 2014-01-03 08:16:15.625 003 12622.20 225.00 54729.12 88888.00 2014-01-03 08:16:15.750 003 12622.27 225.05 54729.12 88888.00 2014-01-03 08:16:15.875 003 12622.33 225.03 54729.10 88888.00 2014-01-03 08:16:16.000 003 12622.27 224.97 54729.05 88888.00 2014-01-03 08:16:16.125 003 12622.23 224.97 54729.05 88888.00 2014-01-03 08:16:16.250 003 12622.25 224.97 54729.05 88888.00 2014-01-03 08:16:16.375 003 12622.20 224.93 54729.03 88888.00 2014-01-03 08:16:16.500 003 12622.20 224.90 54729.05 88888.00 2014-01-03 08:16:16.625 003 12622.23 224.95 54729.05 88888.00 2014-01-03 08:16:16.750 003 12622.25 224.97 54729.03 88888.00 2014-01-03 08:16:16.875 003 12622.27 224.95 54729.00 88888.00 2014-01-03 08:16:17.000 003 12622.23 224.90 54728.95 88888.00 2014-01-03 08:16:17.125 003 12622.10 224.93 54728.95 88888.00 2014-01-03 08:16:17.250 003 12622.10 224.88 54728.95 88888.00 2014-01-03 08:16:17.375 003 12622.15 224.90 54728.95 88888.00 2014-01-03 08:16:17.500 003 12622.12 224.93 54728.93 88888.00 2014-01-03 08:16:17.625 003 12622.17 224.90 54728.93 88888.00 2014-01-03 08:16:17.750 003 12622.15 224.88 54728.90 88888.00 2014-01-03 08:16:17.875 003 12622.17 224.88 54728.88 88888.00 2014-01-03 08:16:18.000 003 12622.25 224.88 54728.88 88888.00 2014-01-03 08:16:18.125 003 12622.20 224.88 54728.90 88888.00 2014-01-03 08:16:18.250 003 12622.15 224.88 54728.85 88888.00 2014-01-03 08:16:18.375 003 12622.17 224.85 54728.85 88888.00 2014-01-03 08:16:18.500 003 12622.12 224.85 54728.80 88888.00 2014-01-03 08:16:18.625 003 12622.10 224.82 54728.82 88888.00 2014-01-03 08:16:18.750 003 12622.20 224.80 54728.80 88888.00 2014-01-03 08:16:18.875 003 12622.27 224.80 54728.78 88888.00 2014-01-03 08:16:19.000 003 12622.25 224.80 54728.78 88888.00 2014-01-03 08:16:19.125 003 12622.20 224.78 54728.78 88888.00 2014-01-03 08:16:19.250 003 12622.17 224.75 54728.75 88888.00 2014-01-03 08:16:19.375 003 12622.20 224.75 54728.75 88888.00 2014-01-03 08:16:19.500 003 12622.12 224.75 54728.78 88888.00 2014-01-03 08:16:19.625 003 12622.17 224.75 54728.78 88888.00 2014-01-03 08:16:19.750 003 12622.17 224.72 54728.75 88888.00 2014-01-03 08:16:19.875 003 12622.12 224.72 54728.72 88888.00 2014-01-03 08:16:20.000 003 12622.10 224.72 54728.72 88888.00 2014-01-03 08:16:20.125 003 12622.12 224.72 54728.72 88888.00 2014-01-03 08:16:20.250 003 12622.23 224.68 54728.72 88888.00 2014-01-03 08:16:20.375 003 12622.30 224.65 54728.65 88888.00 2014-01-03 08:16:20.500 003 12622.30 224.62 54728.65 88888.00 2014-01-03 08:16:20.625 003 12622.25 224.65 54728.62 88888.00 2014-01-03 08:16:20.750 003 12622.25 224.68 54728.62 88888.00 2014-01-03 08:16:20.875 003 12622.27 224.65 54728.62 88888.00 2014-01-03 08:16:21.000 003 12622.27 224.62 54728.60 88888.00 2014-01-03 08:16:21.125 003 12622.20 224.62 54728.57 88888.00 2014-01-03 08:16:21.250 003 12622.15 224.62 54728.57 88888.00 2014-01-03 08:16:21.375 003 12622.20 224.60 54728.57 88888.00 2014-01-03 08:16:21.500 003 12622.20 224.60 54728.57 88888.00 2014-01-03 08:16:21.625 003 12622.25 224.60 54728.57 88888.00 2014-01-03 08:16:21.750 003 12622.27 224.60 54728.55 88888.00 2014-01-03 08:16:21.875 003 12622.27 224.57 54728.55 88888.00 2014-01-03 08:16:22.000 003 12622.23 224.55 54728.50 88888.00 2014-01-03 08:16:22.125 003 12622.23 224.50 54728.50 88888.00 2014-01-03 08:16:22.250 003 12622.17 224.53 54728.53 88888.00 2014-01-03 08:16:22.375 003 12622.17 224.53 54728.53 88888.00 2014-01-03 08:16:22.500 003 12622.23 224.53 54728.47 88888.00 2014-01-03 08:16:22.625 003 12622.30 224.50 54728.45 88888.00 2014-01-03 08:16:22.750 003 12622.27 224.47 54728.43 88888.00 2014-01-03 08:16:22.875 003 12622.25 224.45 54728.45 88888.00 2014-01-03 08:16:23.000 003 12622.33 224.43 54728.43 88888.00 2014-01-03 08:16:23.125 003 12622.38 224.45 54728.43 88888.00 2014-01-03 08:16:23.250 003 12622.33 224.45 54728.43 88888.00 2014-01-03 08:16:23.375 003 12622.30 224.47 54728.40 88888.00 2014-01-03 08:16:23.500 003 12622.23 224.45 54728.40 88888.00 2014-01-03 08:16:23.625 003 12622.23 224.43 54728.38 88888.00 2014-01-03 08:16:23.750 003 12622.30 224.40 54728.38 88888.00 2014-01-03 08:16:23.875 003 12622.30 224.40 54728.35 88888.00 2014-01-03 08:16:24.000 003 12622.35 224.40 54728.32 88888.00 2014-01-03 08:16:24.125 003 12622.35 224.38 54728.35 88888.00 2014-01-03 08:16:24.250 003 12622.33 224.38 54728.32 88888.00 2014-01-03 08:16:24.375 003 12622.35 224.35 54728.28 88888.00 2014-01-03 08:16:24.500 003 12622.38 224.32 54728.28 88888.00 2014-01-03 08:16:24.625 003 12622.35 224.32 54728.28 88888.00 2014-01-03 08:16:24.750 003 12622.38 224.30 54728.25 88888.00 2014-01-03 08:16:24.875 003 12622.40 224.28 54728.22 88888.00 2014-01-03 08:16:25.000 003 12622.40 224.28 54728.22 88888.00 2014-01-03 08:16:25.125 003 12622.38 224.28 54728.25 88888.00 2014-01-03 08:16:25.250 003 12622.38 224.25 54728.22 88888.00 2014-01-03 08:16:25.375 003 12622.38 224.25 54728.20 88888.00 2014-01-03 08:16:25.500 003 12622.38 224.20 54728.18 88888.00 2014-01-03 08:16:25.625 003 12622.33 224.22 54728.15 88888.00 2014-01-03 08:16:25.750 003 12622.27 224.20 54728.15 88888.00 2014-01-03 08:16:25.875 003 12622.35 224.18 54728.15 88888.00 2014-01-03 08:16:26.000 003 12622.35 224.18 54728.12 88888.00 2014-01-03 08:16:26.125 003 12622.30 224.18 54728.10 88888.00 2014-01-03 08:16:26.250 003 12622.33 224.18 54728.10 88888.00 2014-01-03 08:16:26.375 003 12622.30 224.15 54728.10 88888.00 2014-01-03 08:16:26.500 003 12622.30 224.15 54728.07 88888.00 2014-01-03 08:16:26.625 003 12622.35 224.12 54728.05 88888.00 2014-01-03 08:16:26.750 003 12622.38 224.12 54728.05 88888.00 2014-01-03 08:16:26.875 003 12622.40 224.10 54728.03 88888.00 2014-01-03 08:16:27.000 003 12622.42 224.07 54728.03 88888.00 2014-01-03 08:16:27.125 003 12622.45 224.07 54728.03 88888.00 2014-01-03 08:16:27.250 003 12622.40 224.10 54728.03 88888.00 2014-01-03 08:16:27.375 003 12622.45 224.12 54728.03 88888.00 2014-01-03 08:16:27.500 003 12622.48 224.10 54728.00 88888.00 2014-01-03 08:16:27.625 003 12622.52 224.05 54727.97 88888.00 2014-01-03 08:16:27.750 003 12622.60 224.03 54727.95 88888.00 2014-01-03 08:16:27.875 003 12622.52 224.03 54727.95 88888.00 2014-01-03 08:16:28.000 003 12622.42 224.03 54727.93 88888.00 2014-01-03 08:16:28.125 003 12622.42 224.03 54727.93 88888.00 2014-01-03 08:16:28.250 003 12622.42 224.03 54727.90 88888.00 2014-01-03 08:16:28.375 003 12622.52 224.00 54727.90 88888.00 2014-01-03 08:16:28.500 003 12622.52 224.00 54727.88 88888.00 2014-01-03 08:16:28.625 003 12622.50 223.97 54727.85 88888.00 2014-01-03 08:16:28.750 003 12622.50 223.95 54727.85 88888.00 2014-01-03 08:16:28.875 003 12622.60 223.97 54727.85 88888.00 2014-01-03 08:16:29.000 003 12622.60 223.95 54727.82 88888.00 2014-01-03 08:16:29.125 003 12622.52 223.95 54727.80 88888.00 2014-01-03 08:16:29.250 003 12622.45 223.90 54727.78 88888.00 2014-01-03 08:16:29.375 003 12622.48 223.88 54727.78 88888.00 2014-01-03 08:16:29.500 003 12622.45 223.93 54727.78 88888.00 2014-01-03 08:16:29.625 003 12622.42 223.93 54727.75 88888.00 2014-01-03 08:16:29.750 003 12622.42 223.90 54727.75 88888.00 2014-01-03 08:16:29.875 003 12622.48 223.85 54727.72 88888.00 2014-01-03 08:16:30.000 003 12622.48 223.85 54727.72 88888.00 2014-01-03 08:16:30.125 003 12622.50 223.85 54727.72 88888.00 2014-01-03 08:16:30.250 003 12622.52 223.85 54727.72 88888.00 2014-01-03 08:16:30.375 003 12622.62 223.88 54727.70 88888.00 2014-01-03 08:16:30.500 003 12622.58 223.88 54727.70 88888.00 2014-01-03 08:16:30.625 003 12622.50 223.82 54727.65 88888.00 2014-01-03 08:16:30.750 003 12622.48 223.78 54727.62 88888.00 2014-01-03 08:16:30.875 003 12622.50 223.78 54727.60 88888.00 2014-01-03 08:16:31.000 003 12622.55 223.78 54727.62 88888.00 2014-01-03 08:16:31.125 003 12622.58 223.78 54727.60 88888.00 2014-01-03 08:16:31.250 003 12622.60 223.72 54727.60 88888.00 2014-01-03 08:16:31.375 003 12622.60 223.72 54727.60 88888.00 2014-01-03 08:16:31.500 003 12622.55 223.78 54727.60 88888.00 2014-01-03 08:16:31.625 003 12622.55 223.75 54727.57 88888.00 2014-01-03 08:16:31.750 003 12622.60 223.72 54727.55 88888.00 2014-01-03 08:16:31.875 003 12622.60 223.68 54727.55 88888.00 2014-01-03 08:16:32.000 003 12622.58 223.68 54727.53 88888.00 2014-01-03 08:16:32.125 003 12622.60 223.68 54727.53 88888.00 2014-01-03 08:16:32.250 003 12622.55 223.65 54727.53 88888.00 2014-01-03 08:16:32.375 003 12622.50 223.65 54727.50 88888.00 2014-01-03 08:16:32.500 003 12622.48 223.65 54727.47 88888.00 2014-01-03 08:16:32.625 003 12622.55 223.62 54727.43 88888.00 2014-01-03 08:16:32.750 003 12622.58 223.62 54727.43 88888.00 2014-01-03 08:16:32.875 003 12622.60 223.62 54727.43 88888.00 2014-01-03 08:16:33.000 003 12622.60 223.60 54727.43 88888.00 2014-01-03 08:16:33.125 003 12622.55 223.57 54727.43 88888.00 2014-01-03 08:16:33.250 003 12622.48 223.55 54727.38 88888.00 2014-01-03 08:16:33.375 003 12622.50 223.57 54727.35 88888.00 2014-01-03 08:16:33.500 003 12622.55 223.60 54727.38 88888.00 2014-01-03 08:16:33.625 003 12622.60 223.57 54727.38 88888.00 2014-01-03 08:16:33.750 003 12622.62 223.55 54727.38 88888.00 2014-01-03 08:16:33.875 003 12622.58 223.53 54727.35 88888.00 2014-01-03 08:16:34.000 003 12622.58 223.53 54727.30 88888.00 2014-01-03 08:16:34.125 003 12622.55 223.53 54727.30 88888.00 2014-01-03 08:16:34.250 003 12622.58 223.47 54727.32 88888.00 2014-01-03 08:16:34.375 003 12622.60 223.50 54727.30 88888.00 2014-01-03 08:16:34.500 003 12622.65 223.43 54727.25 88888.00 2014-01-03 08:16:34.625 003 12622.62 223.45 54727.25 88888.00 2014-01-03 08:16:34.750 003 12622.60 223.50 54727.20 88888.00 2014-01-03 08:16:34.875 003 12622.62 223.47 54727.22 88888.00 2014-01-03 08:16:35.000 003 12622.62 223.45 54727.20 88888.00 2014-01-03 08:16:35.125 003 12622.60 223.40 54727.20 88888.00 2014-01-03 08:16:35.250 003 12622.55 223.35 54727.20 88888.00 2014-01-03 08:16:35.375 003 12622.58 223.38 54727.18 88888.00 2014-01-03 08:16:35.500 003 12622.58 223.38 54727.15 88888.00 2014-01-03 08:16:35.625 003 12622.58 223.35 54727.12 88888.00 2014-01-03 08:16:35.750 003 12622.55 223.30 54727.12 88888.00 2014-01-03 08:16:35.875 003 12622.58 223.32 54727.12 88888.00 2014-01-03 08:16:36.000 003 12622.62 223.30 54727.10 88888.00 2014-01-03 08:16:36.125 003 12622.65 223.28 54727.07 88888.00 2014-01-03 08:16:36.250 003 12622.67 223.25 54727.07 88888.00 2014-01-03 08:16:36.375 003 12622.70 223.25 54727.05 88888.00 2014-01-03 08:16:36.500 003 12622.62 223.25 54727.05 88888.00 2014-01-03 08:16:36.625 003 12622.60 223.25 54727.03 88888.00 2014-01-03 08:16:36.750 003 12622.62 223.25 54727.00 88888.00 2014-01-03 08:16:36.875 003 12622.65 223.22 54726.97 88888.00 2014-01-03 08:16:37.000 003 12622.70 223.22 54726.95 88888.00 2014-01-03 08:16:37.125 003 12622.75 223.25 54726.97 88888.00 2014-01-03 08:16:37.250 003 12622.70 223.22 54726.97 88888.00 2014-01-03 08:16:37.375 003 12622.62 223.20 54726.95 88888.00 2014-01-03 08:16:37.500 003 12622.67 223.20 54726.95 88888.00 2014-01-03 08:16:37.625 003 12622.75 223.18 54726.95 88888.00 2014-01-03 08:16:37.750 003 12622.73 223.18 54726.93 88888.00 2014-01-03 08:16:37.875 003 12622.73 223.15 54726.90 88888.00 2014-01-03 08:16:38.000 003 12622.73 223.15 54726.88 88888.00 2014-01-03 08:16:38.125 003 12622.75 223.15 54726.88 88888.00 2014-01-03 08:16:38.250 003 12622.77 223.15 54726.85 88888.00 2014-01-03 08:16:38.375 003 12622.77 223.15 54726.82 88888.00 2014-01-03 08:16:38.500 003 12622.83 223.15 54726.82 88888.00 2014-01-03 08:16:38.625 003 12622.83 223.15 54726.80 88888.00 2014-01-03 08:16:38.750 003 12622.83 223.10 54726.80 88888.00 2014-01-03 08:16:38.875 003 12622.83 223.12 54726.80 88888.00 2014-01-03 08:16:39.000 003 12622.88 223.12 54726.78 88888.00 2014-01-03 08:16:39.125 003 12622.95 223.07 54726.75 88888.00 2014-01-03 08:16:39.250 003 12622.80 223.05 54726.72 88888.00 2014-01-03 08:16:39.375 003 12622.77 223.07 54726.72 88888.00 2014-01-03 08:16:39.500 003 12622.85 223.07 54726.72 88888.00 2014-01-03 08:16:39.625 003 12622.92 223.10 54726.70 88888.00 2014-01-03 08:16:39.750 003 12623.00 223.07 54726.68 88888.00 2014-01-03 08:16:39.875 003 12623.00 223.05 54726.65 88888.00 2014-01-03 08:16:40.000 003 12623.00 223.03 54726.65 88888.00 2014-01-03 08:16:40.125 003 12623.00 223.03 54726.62 88888.00 2014-01-03 08:16:40.250 003 12622.90 222.97 54726.60 88888.00 2014-01-03 08:16:40.375 003 12622.90 222.97 54726.62 88888.00 2014-01-03 08:16:40.500 003 12622.95 222.97 54726.62 88888.00 2014-01-03 08:16:40.625 003 12622.98 222.97 54726.60 88888.00 2014-01-03 08:16:40.750 003 12622.98 222.95 54726.57 88888.00 2014-01-03 08:16:40.875 003 12623.05 222.97 54726.55 88888.00 2014-01-03 08:16:41.000 003 12623.05 222.97 54726.53 88888.00 2014-01-03 08:16:41.125 003 12623.02 222.93 54726.53 88888.00 2014-01-03 08:16:41.250 003 12622.92 222.88 54726.50 88888.00 2014-01-03 08:16:41.375 003 12622.92 222.93 54726.50 88888.00 2014-01-03 08:16:41.500 003 12623.00 222.90 54726.47 88888.00 2014-01-03 08:16:41.625 003 12623.02 222.93 54726.47 88888.00 2014-01-03 08:16:41.750 003 12623.00 222.90 54726.47 88888.00 2014-01-03 08:16:41.875 003 12623.00 222.85 54726.47 88888.00 2014-01-03 08:16:42.000 003 12622.98 222.88 54726.45 88888.00 2014-01-03 08:16:42.125 003 12622.98 222.85 54726.43 88888.00 2014-01-03 08:16:42.250 003 12623.00 222.80 54726.43 88888.00 2014-01-03 08:16:42.375 003 12623.12 222.78 54726.40 88888.00 2014-01-03 08:16:42.500 003 12623.12 222.78 54726.40 88888.00 2014-01-03 08:16:42.625 003 12623.02 222.78 54726.35 88888.00 2014-01-03 08:16:42.750 003 12622.98 222.78 54726.35 88888.00 2014-01-03 08:16:42.875 003 12623.02 222.75 54726.32 88888.00 2014-01-03 08:16:43.000 003 12623.17 222.80 54726.30 88888.00 2014-01-03 08:16:43.125 003 12623.23 222.80 54726.32 88888.00 2014-01-03 08:16:43.250 003 12623.20 222.78 54726.32 88888.00 2014-01-03 08:16:43.375 003 12623.17 222.70 54726.28 88888.00 2014-01-03 08:16:43.500 003 12623.17 222.68 54726.25 88888.00 2014-01-03 08:16:43.625 003 12623.27 222.70 54726.28 88888.00 2014-01-03 08:16:43.750 003 12623.27 222.68 54726.22 88888.00 2014-01-03 08:16:43.875 003 12623.20 222.70 54726.22 88888.00 2014-01-03 08:16:44.000 003 12623.20 222.70 54726.22 88888.00 2014-01-03 08:16:44.125 003 12623.25 222.70 54726.22 88888.00 2014-01-03 08:16:44.250 003 12623.20 222.68 54726.20 88888.00 2014-01-03 08:16:44.375 003 12623.20 222.68 54726.15 88888.00 2014-01-03 08:16:44.500 003 12623.23 222.65 54726.15 88888.00 2014-01-03 08:16:44.625 003 12623.25 222.62 54726.12 88888.00 2014-01-03 08:16:44.750 003 12623.27 222.60 54726.10 88888.00 2014-01-03 08:16:44.875 003 12623.23 222.62 54726.10 88888.00 2014-01-03 08:16:45.000 003 12623.23 222.60 54726.10 88888.00 2014-01-03 08:16:45.125 003 12623.30 222.57 54726.10 88888.00 2014-01-03 08:16:45.250 003 12623.33 222.57 54726.05 88888.00 2014-01-03 08:16:45.375 003 12623.33 222.57 54726.05 88888.00 2014-01-03 08:16:45.500 003 12623.35 222.55 54726.03 88888.00 2014-01-03 08:16:45.625 003 12623.27 222.55 54726.03 88888.00 2014-01-03 08:16:45.750 003 12623.30 222.55 54726.03 88888.00 2014-01-03 08:16:45.875 003 12623.33 222.53 54725.97 88888.00 2014-01-03 08:16:46.000 003 12623.35 222.53 54725.93 88888.00 2014-01-03 08:16:46.125 003 12623.40 222.50 54725.97 88888.00 2014-01-03 08:16:46.250 003 12623.42 222.50 54725.95 88888.00 2014-01-03 08:16:46.375 003 12623.45 222.50 54725.93 88888.00 2014-01-03 08:16:46.500 003 12623.48 222.50 54725.88 88888.00 2014-01-03 08:16:46.625 003 12623.50 222.50 54725.88 88888.00 2014-01-03 08:16:46.750 003 12623.48 222.47 54725.90 88888.00 2014-01-03 08:16:46.875 003 12623.48 222.47 54725.88 88888.00 2014-01-03 08:16:47.000 003 12623.45 222.47 54725.88 88888.00 2014-01-03 08:16:47.125 003 12623.45 222.45 54725.82 88888.00 2014-01-03 08:16:47.250 003 12623.42 222.43 54725.80 88888.00 2014-01-03 08:16:47.375 003 12623.42 222.43 54725.82 88888.00 2014-01-03 08:16:47.500 003 12623.45 222.40 54725.80 88888.00 2014-01-03 08:16:47.625 003 12623.60 222.40 54725.82 88888.00 2014-01-03 08:16:47.750 003 12623.58 222.40 54725.78 88888.00 2014-01-03 08:16:47.875 003 12623.50 222.38 54725.78 88888.00 2014-01-03 08:16:48.000 003 12623.52 222.38 54725.75 88888.00 2014-01-03 08:16:48.125 003 12623.52 222.38 54725.72 88888.00 2014-01-03 08:16:48.250 003 12623.52 222.35 54725.70 88888.00 2014-01-03 08:16:48.375 003 12623.58 222.32 54725.68 88888.00 2014-01-03 08:16:48.500 003 12623.65 222.35 54725.70 88888.00 2014-01-03 08:16:48.625 003 12623.60 222.32 54725.70 88888.00 2014-01-03 08:16:48.750 003 12623.55 222.30 54725.68 88888.00 2014-01-03 08:16:48.875 003 12623.48 222.30 54725.65 88888.00 2014-01-03 08:16:49.000 003 12623.55 222.28 54725.62 88888.00 2014-01-03 08:16:49.125 003 12623.65 222.30 54725.62 88888.00 2014-01-03 08:16:49.250 003 12623.55 222.28 54725.60 88888.00 2014-01-03 08:16:49.375 003 12623.52 222.28 54725.60 88888.00 2014-01-03 08:16:49.500 003 12623.58 222.30 54725.60 88888.00 2014-01-03 08:16:49.625 003 12623.62 222.28 54725.57 88888.00 2014-01-03 08:16:49.750 003 12623.67 222.25 54725.57 88888.00 2014-01-03 08:16:49.875 003 12623.65 222.22 54725.57 88888.00 2014-01-03 08:16:50.000 003 12623.62 222.25 54725.55 88888.00 2014-01-03 08:16:50.125 003 12623.62 222.22 54725.55 88888.00 2014-01-03 08:16:50.250 003 12623.65 222.25 54725.53 88888.00 2014-01-03 08:16:50.375 003 12623.67 222.25 54725.53 88888.00 2014-01-03 08:16:50.500 003 12623.73 222.22 54725.50 88888.00 2014-01-03 08:16:50.625 003 12623.75 222.20 54725.47 88888.00 2014-01-03 08:16:50.750 003 12623.73 222.18 54725.45 88888.00 2014-01-03 08:16:50.875 003 12623.70 222.20 54725.45 88888.00 2014-01-03 08:16:51.000 003 12623.70 222.20 54725.45 88888.00 2014-01-03 08:16:51.125 003 12623.73 222.22 54725.43 88888.00 2014-01-03 08:16:51.250 003 12623.73 222.18 54725.43 88888.00 2014-01-03 08:16:51.375 003 12623.83 222.15 54725.40 88888.00 2014-01-03 08:16:51.500 003 12623.83 222.10 54725.40 88888.00 2014-01-03 08:16:51.625 003 12623.75 222.12 54725.38 88888.00 2014-01-03 08:16:51.750 003 12623.80 222.15 54725.40 88888.00 2014-01-03 08:16:51.875 003 12623.80 222.15 54725.38 88888.00 2014-01-03 08:16:52.000 003 12623.80 222.15 54725.32 88888.00 2014-01-03 08:16:52.125 003 12623.77 222.12 54725.32 88888.00 2014-01-03 08:16:52.250 003 12623.73 222.12 54725.35 88888.00 2014-01-03 08:16:52.375 003 12623.73 222.12 54725.30 88888.00 2014-01-03 08:16:52.500 003 12623.73 222.12 54725.30 88888.00 2014-01-03 08:16:52.625 003 12623.77 222.12 54725.28 88888.00 2014-01-03 08:16:52.750 003 12623.80 222.07 54725.25 88888.00 2014-01-03 08:16:52.875 003 12623.80 222.07 54725.25 88888.00 2014-01-03 08:16:53.000 003 12623.83 222.03 54725.22 88888.00 2014-01-03 08:16:53.125 003 12623.83 222.03 54725.25 88888.00 2014-01-03 08:16:53.250 003 12623.80 222.03 54725.25 88888.00 2014-01-03 08:16:53.375 003 12623.80 222.03 54725.20 88888.00 2014-01-03 08:16:53.500 003 12623.88 222.05 54725.18 88888.00 2014-01-03 08:16:53.625 003 12623.90 222.00 54725.18 88888.00 2014-01-03 08:16:53.750 003 12623.92 222.03 54725.18 88888.00 2014-01-03 08:16:53.875 003 12623.95 222.05 54725.18 88888.00 2014-01-03 08:16:54.000 003 12623.98 222.00 54725.15 88888.00 2014-01-03 08:16:54.125 003 12623.95 221.97 54725.15 88888.00 2014-01-03 08:16:54.250 003 12623.90 221.97 54725.12 88888.00 2014-01-03 08:16:54.375 003 12623.90 221.97 54725.10 88888.00 2014-01-03 08:16:54.500 003 12623.92 221.97 54725.10 88888.00 2014-01-03 08:16:54.625 003 12623.92 221.97 54725.10 88888.00 2014-01-03 08:16:54.750 003 12623.98 221.97 54725.10 88888.00 2014-01-03 08:16:54.875 003 12624.02 221.95 54725.07 88888.00 2014-01-03 08:16:55.000 003 12624.05 221.97 54725.05 88888.00 2014-01-03 08:16:55.125 003 12624.05 221.97 54725.07 88888.00 2014-01-03 08:16:55.250 003 12624.02 221.97 54725.05 88888.00 2014-01-03 08:16:55.375 003 12624.08 222.00 54725.05 88888.00 2014-01-03 08:16:55.500 003 12624.02 221.97 54725.03 88888.00 2014-01-03 08:16:55.625 003 12624.00 221.97 54725.03 88888.00 2014-01-03 08:16:55.750 003 12624.00 221.95 54725.03 88888.00 2014-01-03 08:16:55.875 003 12623.95 221.97 54725.03 88888.00 2014-01-03 08:16:56.000 003 12623.95 221.97 54725.00 88888.00 2014-01-03 08:16:56.125 003 12624.00 221.95 54724.97 88888.00 2014-01-03 08:16:56.250 003 12624.00 221.90 54724.97 88888.00 2014-01-03 08:16:56.375 003 12624.02 221.90 54724.95 88888.00 2014-01-03 08:16:56.500 003 12624.00 221.90 54724.95 88888.00 2014-01-03 08:16:56.625 003 12623.95 221.93 54724.95 88888.00 2014-01-03 08:16:56.750 003 12624.00 221.93 54724.93 88888.00 2014-01-03 08:16:56.875 003 12624.05 221.93 54724.93 88888.00 2014-01-03 08:16:57.000 003 12624.02 221.93 54724.90 88888.00 2014-01-03 08:16:57.125 003 12624.00 221.93 54724.93 88888.00 2014-01-03 08:16:57.250 003 12623.98 221.90 54724.90 88888.00 2014-01-03 08:16:57.375 003 12624.02 221.93 54724.88 88888.00 2014-01-03 08:16:57.500 003 12624.08 221.93 54724.90 88888.00 2014-01-03 08:16:57.625 003 12624.08 221.90 54724.90 88888.00 2014-01-03 08:16:57.750 003 12624.08 221.90 54724.85 88888.00 2014-01-03 08:16:57.875 003 12624.08 221.90 54724.82 88888.00 2014-01-03 08:16:58.000 003 12624.05 221.88 54724.80 88888.00 2014-01-03 08:16:58.125 003 12624.08 221.88 54724.82 88888.00 2014-01-03 08:16:58.250 003 12624.05 221.88 54724.82 88888.00 2014-01-03 08:16:58.375 003 12624.05 221.88 54724.80 88888.00 2014-01-03 08:16:58.500 003 12624.05 221.85 54724.80 88888.00 2014-01-03 08:16:58.625 003 12624.08 221.82 54724.78 88888.00 2014-01-03 08:16:58.750 003 12624.08 221.85 54724.80 88888.00 2014-01-03 08:16:58.875 003 12624.08 221.88 54724.80 88888.00 2014-01-03 08:16:59.000 003 12624.10 221.90 54724.78 88888.00 2014-01-03 08:16:59.125 003 12624.08 221.93 54724.78 88888.00 2014-01-03 08:16:59.250 003 12624.05 221.85 54724.75 88888.00 2014-01-03 08:16:59.375 003 12624.05 221.88 54724.75 88888.00 2014-01-03 08:16:59.500 003 12624.02 221.88 54724.75 88888.00 2014-01-03 08:16:59.625 003 12624.05 221.88 54724.75 88888.00 2014-01-03 08:16:59.750 003 12624.05 221.88 54724.72 88888.00 2014-01-03 08:16:59.875 003 12624.10 221.93 54724.70 88888.00 2014-01-03 08:17:00.000 003 12624.10 221.90 54724.68 88888.00 2014-01-03 08:17:00.125 003 12624.08 221.85 54724.68 88888.00 2014-01-03 08:17:00.250 003 12624.08 221.82 54724.70 88888.00 2014-01-03 08:17:00.375 003 12624.10 221.82 54724.68 88888.00 2014-01-03 08:17:00.500 003 12624.10 221.85 54724.65 88888.00 2014-01-03 08:17:00.625 003 12624.15 221.85 54724.62 88888.00 2014-01-03 08:17:00.750 003 12624.15 221.82 54724.65 88888.00 2014-01-03 08:17:00.875 003 12624.10 221.78 54724.62 88888.00 2014-01-03 08:17:01.000 003 12624.12 221.80 54724.62 88888.00 2014-01-03 08:17:01.125 003 12624.20 221.88 54724.65 88888.00 2014-01-03 08:17:01.250 003 12624.17 221.82 54724.65 88888.00 2014-01-03 08:17:01.375 003 12624.10 221.80 54724.60 88888.00 2014-01-03 08:17:01.500 003 12624.15 221.80 54724.57 88888.00 2014-01-03 08:17:01.625 003 12624.23 221.82 54724.60 88888.00 2014-01-03 08:17:01.750 003 12624.25 221.82 54724.60 88888.00 2014-01-03 08:17:01.875 003 12624.17 221.80 54724.60 88888.00 2014-01-03 08:17:02.000 003 12624.15 221.80 54724.55 88888.00 2014-01-03 08:17:02.125 003 12624.15 221.82 54724.55 88888.00 2014-01-03 08:17:02.250 003 12624.15 221.78 54724.55 88888.00 2014-01-03 08:17:02.375 003 12624.15 221.78 54724.57 88888.00 2014-01-03 08:17:02.500 003 12624.15 221.80 54724.55 88888.00 2014-01-03 08:17:02.625 003 12624.15 221.80 54724.53 88888.00 2014-01-03 08:17:02.750 003 12624.12 221.80 54724.53 88888.00 2014-01-03 08:17:02.875 003 12624.10 221.75 54724.55 88888.00 2014-01-03 08:17:03.000 003 12624.08 221.72 54724.47 88888.00 2014-01-03 08:17:03.125 003 12624.05 221.75 54724.50 88888.00 2014-01-03 08:17:03.250 003 12623.98 221.78 54724.50 88888.00 2014-01-03 08:17:03.375 003 12624.00 221.75 54724.50 88888.00 2014-01-03 08:17:03.500 003 12624.05 221.75 54724.47 88888.00 2014-01-03 08:17:03.625 003 12624.08 221.78 54724.50 88888.00 2014-01-03 08:17:03.750 003 12624.05 221.78 54724.47 88888.00 2014-01-03 08:17:03.875 003 12624.02 221.78 54724.47 88888.00 2014-01-03 08:17:04.000 003 12624.00 221.75 54724.47 88888.00 2014-01-03 08:17:04.125 003 12624.08 221.72 54724.47 88888.00 2014-01-03 08:17:04.250 003 12624.10 221.70 54724.47 88888.00 2014-01-03 08:17:04.375 003 12624.12 221.72 54724.45 88888.00 2014-01-03 08:17:04.500 003 12624.10 221.72 54724.45 88888.00 2014-01-03 08:17:04.625 003 12624.08 221.72 54724.45 88888.00 2014-01-03 08:17:04.750 003 12624.10 221.72 54724.45 88888.00 2014-01-03 08:17:04.875 003 12624.08 221.72 54724.43 88888.00 2014-01-03 08:17:05.000 003 12624.05 221.72 54724.45 88888.00 2014-01-03 08:17:05.125 003 12624.02 221.70 54724.43 88888.00 2014-01-03 08:17:05.250 003 12624.10 221.70 54724.45 88888.00 2014-01-03 08:17:05.375 003 12624.10 221.68 54724.40 88888.00 2014-01-03 08:17:05.500 003 12624.10 221.70 54724.43 88888.00 2014-01-03 08:17:05.625 003 12624.10 221.72 54724.45 88888.00 2014-01-03 08:17:05.750 003 12624.10 221.72 54724.43 88888.00 2014-01-03 08:17:05.875 003 12624.08 221.70 54724.38 88888.00 2014-01-03 08:17:06.000 003 12624.00 221.65 54724.38 88888.00 2014-01-03 08:17:06.125 003 12624.02 221.70 54724.38 88888.00 2014-01-03 08:17:06.250 003 12624.10 221.68 54724.40 88888.00 2014-01-03 08:17:06.375 003 12624.08 221.72 54724.35 88888.00 2014-01-03 08:17:06.500 003 12624.08 221.70 54724.35 88888.00 2014-01-03 08:17:06.625 003 12624.08 221.70 54724.32 88888.00 2014-01-03 08:17:06.750 003 12624.05 221.68 54724.35 88888.00 2014-01-03 08:17:06.875 003 12624.05 221.68 54724.35 88888.00 2014-01-03 08:17:07.000 003 12624.10 221.68 54724.32 88888.00 2014-01-03 08:17:07.125 003 12624.12 221.65 54724.32 88888.00 2014-01-03 08:17:07.250 003 12624.10 221.62 54724.30 88888.00 2014-01-03 08:17:07.375 003 12624.10 221.65 54724.32 88888.00 2014-01-03 08:17:07.500 003 12624.12 221.68 54724.30 88888.00 2014-01-03 08:17:07.625 003 12624.17 221.70 54724.30 88888.00 2014-01-03 08:17:07.750 003 12624.15 221.70 54724.32 88888.00 2014-01-03 08:17:07.875 003 12624.17 221.68 54724.32 88888.00 2014-01-03 08:17:08.000 003 12624.25 221.68 54724.28 88888.00 2014-01-03 08:17:08.125 003 12624.25 221.68 54724.30 88888.00 2014-01-03 08:17:08.250 003 12624.20 221.65 54724.32 88888.00 2014-01-03 08:17:08.375 003 12624.20 221.68 54724.32 88888.00 2014-01-03 08:17:08.500 003 12624.15 221.68 54724.30 88888.00 2014-01-03 08:17:08.625 003 12624.17 221.68 54724.30 88888.00 2014-01-03 08:17:08.750 003 12624.17 221.65 54724.30 88888.00 2014-01-03 08:17:08.875 003 12624.12 221.65 54724.25 88888.00 2014-01-03 08:17:09.000 003 12624.02 221.65 54724.22 88888.00 2014-01-03 08:17:09.125 003 12624.02 221.65 54724.28 88888.00 2014-01-03 08:17:09.250 003 12624.02 221.62 54724.25 88888.00 2014-01-03 08:17:09.375 003 12624.08 221.62 54724.25 88888.00 2014-01-03 08:17:09.500 003 12624.12 221.62 54724.25 88888.00 2014-01-03 08:17:09.625 003 12624.10 221.65 54724.25 88888.00 2014-01-03 08:17:09.750 003 12624.12 221.68 54724.25 88888.00 2014-01-03 08:17:09.875 003 12624.15 221.68 54724.25 88888.00 2014-01-03 08:17:10.000 003 12624.10 221.68 54724.22 88888.00 2014-01-03 08:17:10.125 003 12624.08 221.68 54724.22 88888.00 2014-01-03 08:17:10.250 003 12624.15 221.65 54724.25 88888.00 2014-01-03 08:17:10.375 003 12624.23 221.68 54724.25 88888.00 2014-01-03 08:17:10.500 003 12624.20 221.68 54724.22 88888.00 2014-01-03 08:17:10.625 003 12624.25 221.68 54724.20 88888.00 2014-01-03 08:17:10.750 003 12624.20 221.65 54724.20 88888.00 2014-01-03 08:17:10.875 003 12624.17 221.65 54724.20 88888.00 2014-01-03 08:17:11.000 003 12624.20 221.68 54724.20 88888.00 2014-01-03 08:17:11.125 003 12624.25 221.70 54724.22 88888.00 2014-01-03 08:17:11.250 003 12624.25 221.70 54724.22 88888.00 2014-01-03 08:17:11.375 003 12624.30 221.72 54724.20 88888.00 2014-01-03 08:17:11.500 003 12624.25 221.72 54724.20 88888.00 2014-01-03 08:17:11.625 003 12624.15 221.72 54724.20 88888.00 2014-01-03 08:17:11.750 003 12624.10 221.72 54724.22 88888.00 2014-01-03 08:17:11.875 003 12624.15 221.72 54724.25 88888.00 2014-01-03 08:17:12.000 003 12624.20 221.72 54724.22 88888.00 2014-01-03 08:17:12.125 003 12624.20 221.72 54724.22 88888.00 2014-01-03 08:17:12.250 003 12624.17 221.72 54724.20 88888.00 2014-01-03 08:17:12.375 003 12624.17 221.72 54724.20 88888.00 2014-01-03 08:17:12.500 003 12624.15 221.70 54724.20 88888.00 2014-01-03 08:17:12.625 003 12624.17 221.68 54724.22 88888.00 2014-01-03 08:17:12.750 003 12624.20 221.70 54724.20 88888.00 2014-01-03 08:17:12.875 003 12624.25 221.72 54724.20 88888.00 2014-01-03 08:17:13.000 003 12624.23 221.72 54724.15 88888.00 2014-01-03 08:17:13.125 003 12624.23 221.75 54724.18 88888.00 2014-01-03 08:17:13.250 003 12624.20 221.78 54724.20 88888.00 2014-01-03 08:17:13.375 003 12624.15 221.78 54724.18 88888.00 2014-01-03 08:17:13.500 003 12624.10 221.75 54724.20 88888.00 2014-01-03 08:17:13.625 003 12624.10 221.78 54724.20 88888.00 2014-01-03 08:17:13.750 003 12624.10 221.78 54724.18 88888.00 2014-01-03 08:17:13.875 003 12624.12 221.78 54724.20 88888.00 2014-01-03 08:17:14.000 003 12624.20 221.78 54724.18 88888.00 2014-01-03 08:17:14.125 003 12624.23 221.80 54724.18 88888.00 2014-01-03 08:17:14.250 003 12624.23 221.82 54724.18 88888.00 2014-01-03 08:17:14.375 003 12624.23 221.82 54724.20 88888.00 2014-01-03 08:17:14.500 003 12624.20 221.85 54724.20 88888.00 2014-01-03 08:17:14.625 003 12624.23 221.85 54724.20 88888.00 2014-01-03 08:17:14.750 003 12624.23 221.85 54724.18 88888.00 2014-01-03 08:17:14.875 003 12624.20 221.90 54724.18 88888.00 2014-01-03 08:17:15.000 003 12624.20 221.88 54724.18 88888.00 2014-01-03 08:17:15.125 003 12624.30 221.88 54724.18 88888.00 2014-01-03 08:17:15.250 003 12624.25 221.90 54724.18 88888.00 2014-01-03 08:17:15.375 003 12624.25 221.90 54724.20 88888.00 2014-01-03 08:17:15.500 003 12624.27 221.90 54724.18 88888.00 2014-01-03 08:17:15.625 003 12624.25 221.93 54724.18 88888.00 2014-01-03 08:17:15.750 003 12624.20 221.90 54724.18 88888.00 2014-01-03 08:17:15.875 003 12624.17 221.90 54724.15 88888.00 2014-01-03 08:17:16.000 003 12624.25 221.93 54724.12 88888.00 2014-01-03 08:17:16.125 003 12624.30 221.95 54724.15 88888.00 2014-01-03 08:17:16.250 003 12624.25 221.93 54724.15 88888.00 2014-01-03 08:17:16.375 003 12624.17 221.95 54724.15 88888.00 2014-01-03 08:17:16.500 003 12624.17 221.95 54724.15 88888.00 2014-01-03 08:17:16.625 003 12624.20 222.00 54724.15 88888.00 2014-01-03 08:17:16.750 003 12624.25 222.00 54724.18 88888.00 2014-01-03 08:17:16.875 003 12624.27 221.97 54724.18 88888.00 2014-01-03 08:17:17.000 003 12624.20 221.97 54724.12 88888.00 2014-01-03 08:17:17.125 003 12624.23 222.00 54724.15 88888.00 2014-01-03 08:17:17.250 003 12624.25 222.00 54724.18 88888.00 2014-01-03 08:17:17.375 003 12624.23 222.00 54724.15 88888.00 2014-01-03 08:17:17.500 003 12624.23 221.97 54724.12 88888.00 2014-01-03 08:17:17.625 003 12624.25 222.05 54724.12 88888.00 2014-01-03 08:17:17.750 003 12624.33 222.05 54724.15 88888.00 2014-01-03 08:17:17.875 003 12624.35 222.03 54724.15 88888.00 2014-01-03 08:17:18.000 003 12624.35 222.05 54724.10 88888.00 2014-01-03 08:17:18.125 003 12624.35 222.05 54724.10 88888.00 2014-01-03 08:17:18.250 003 12624.35 222.07 54724.12 88888.00 2014-01-03 08:17:18.375 003 12624.42 222.07 54724.15 88888.00 2014-01-03 08:17:18.500 003 12624.38 222.10 54724.12 88888.00 2014-01-03 08:17:18.625 003 12624.42 222.07 54724.07 88888.00 2014-01-03 08:17:18.750 003 12624.42 222.07 54724.07 88888.00 2014-01-03 08:17:18.875 003 12624.42 222.10 54724.10 88888.00 2014-01-03 08:17:19.000 003 12624.38 222.10 54724.10 88888.00 2014-01-03 08:17:19.125 003 12624.33 222.12 54724.12 88888.00 2014-01-03 08:17:19.250 003 12624.33 222.15 54724.12 88888.00 2014-01-03 08:17:19.375 003 12624.38 222.15 54724.12 88888.00 2014-01-03 08:17:19.500 003 12624.33 222.15 54724.10 88888.00 2014-01-03 08:17:19.625 003 12624.30 222.20 54724.12 88888.00 2014-01-03 08:17:19.750 003 12624.27 222.20 54724.12 88888.00 2014-01-03 08:17:19.875 003 12624.25 222.22 54724.12 88888.00 2014-01-03 08:17:20.000 003 12624.27 222.22 54724.10 88888.00 2014-01-03 08:17:20.125 003 12624.30 222.22 54724.12 88888.00 2014-01-03 08:17:20.250 003 12624.30 222.22 54724.12 88888.00 2014-01-03 08:17:20.375 003 12624.27 222.22 54724.10 88888.00 2014-01-03 08:17:20.500 003 12624.33 222.25 54724.12 88888.00 2014-01-03 08:17:20.625 003 12624.35 222.28 54724.15 88888.00 2014-01-03 08:17:20.750 003 12624.35 222.30 54724.10 88888.00 2014-01-03 08:17:20.875 003 12624.35 222.30 54724.10 88888.00 2014-01-03 08:17:21.000 003 12624.38 222.30 54724.10 88888.00 2014-01-03 08:17:21.125 003 12624.35 222.32 54724.12 88888.00 2014-01-03 08:17:21.250 003 12624.40 222.30 54724.12 88888.00 2014-01-03 08:17:21.375 003 12624.42 222.35 54724.10 88888.00 2014-01-03 08:17:21.500 003 12624.42 222.35 54724.12 88888.00 2014-01-03 08:17:21.625 003 12624.40 222.38 54724.12 88888.00 2014-01-03 08:17:21.750 003 12624.38 222.38 54724.10 88888.00 2014-01-03 08:17:21.875 003 12624.48 222.43 54724.10 88888.00 2014-01-03 08:17:22.000 003 12624.55 222.45 54724.10 88888.00 2014-01-03 08:17:22.125 003 12624.58 222.43 54724.10 88888.00 2014-01-03 08:17:22.250 003 12624.58 222.40 54724.07 88888.00 2014-01-03 08:17:22.375 003 12624.52 222.40 54724.10 88888.00 2014-01-03 08:17:22.500 003 12624.48 222.43 54724.10 88888.00 2014-01-03 08:17:22.625 003 12624.50 222.45 54724.10 88888.00 2014-01-03 08:17:22.750 003 12624.52 222.47 54724.10 88888.00 2014-01-03 08:17:22.875 003 12624.50 222.47 54724.10 88888.00 2014-01-03 08:17:23.000 003 12624.58 222.47 54724.12 88888.00 2014-01-03 08:17:23.125 003 12624.48 222.50 54724.12 88888.00 2014-01-03 08:17:23.250 003 12624.33 222.47 54724.12 88888.00 2014-01-03 08:17:23.375 003 12624.38 222.50 54724.12 88888.00 2014-01-03 08:17:23.500 003 12624.42 222.53 54724.15 88888.00 2014-01-03 08:17:23.625 003 12624.40 222.53 54724.12 88888.00 2014-01-03 08:17:23.750 003 12624.45 222.55 54724.15 88888.00 2014-01-03 08:17:23.875 003 12624.42 222.53 54724.12 88888.00 2014-01-03 08:17:24.000 003 12624.48 222.53 54724.12 88888.00 2014-01-03 08:17:24.125 003 12624.55 222.53 54724.12 88888.00 2014-01-03 08:17:24.250 003 12624.58 222.55 54724.15 88888.00 2014-01-03 08:17:24.375 003 12624.58 222.57 54724.18 88888.00 2014-01-03 08:17:24.500 003 12624.58 222.57 54724.15 88888.00 2014-01-03 08:17:24.625 003 12624.58 222.57 54724.15 88888.00 2014-01-03 08:17:24.750 003 12624.58 222.60 54724.15 88888.00 2014-01-03 08:17:24.875 003 12624.60 222.60 54724.15 88888.00 2014-01-03 08:17:25.000 003 12624.62 222.60 54724.15 88888.00 2014-01-03 08:17:25.125 003 12624.60 222.57 54724.15 88888.00 2014-01-03 08:17:25.250 003 12624.55 222.55 54724.15 88888.00 2014-01-03 08:17:25.375 003 12624.60 222.57 54724.15 88888.00 2014-01-03 08:17:25.500 003 12624.60 222.57 54724.12 88888.00 2014-01-03 08:17:25.625 003 12624.58 222.60 54724.12 88888.00 2014-01-03 08:17:25.750 003 12624.58 222.60 54724.18 88888.00 2014-01-03 08:17:25.875 003 12624.62 222.62 54724.15 88888.00 2014-01-03 08:17:26.000 003 12624.65 222.62 54724.15 88888.00 2014-01-03 08:17:26.125 003 12624.62 222.62 54724.18 88888.00 2014-01-03 08:17:26.250 003 12624.58 222.60 54724.15 88888.00 2014-01-03 08:17:26.375 003 12624.58 222.62 54724.15 88888.00 2014-01-03 08:17:26.500 003 12624.58 222.62 54724.15 88888.00 2014-01-03 08:17:26.625 003 12624.67 222.65 54724.15 88888.00 2014-01-03 08:17:26.750 003 12624.70 222.68 54724.15 88888.00 2014-01-03 08:17:26.875 003 12624.65 222.68 54724.18 88888.00 2014-01-03 08:17:27.000 003 12624.65 222.72 54724.18 88888.00 2014-01-03 08:17:27.125 003 12624.62 222.70 54724.18 88888.00 2014-01-03 08:17:27.250 003 12624.65 222.65 54724.20 88888.00 2014-01-03 08:17:27.375 003 12624.73 222.68 54724.20 88888.00 2014-01-03 08:17:27.500 003 12624.75 222.65 54724.18 88888.00 2014-01-03 08:17:27.625 003 12624.73 222.68 54724.18 88888.00 2014-01-03 08:17:27.750 003 12624.73 222.68 54724.18 88888.00 2014-01-03 08:17:27.875 003 12624.73 222.65 54724.18 88888.00 2014-01-03 08:17:28.000 003 12624.75 222.68 54724.18 88888.00 2014-01-03 08:17:28.125 003 12624.73 222.68 54724.20 88888.00 2014-01-03 08:17:28.250 003 12624.70 222.62 54724.18 88888.00 2014-01-03 08:17:28.375 003 12624.75 222.65 54724.12 88888.00 2014-01-03 08:17:28.500 003 12624.75 222.65 54724.12 88888.00 2014-01-03 08:17:28.625 003 12624.73 222.68 54724.18 88888.00 2014-01-03 08:17:28.750 003 12624.67 222.70 54724.20 88888.00 2014-01-03 08:17:28.875 003 12624.67 222.68 54724.18 88888.00 2014-01-03 08:17:29.000 003 12624.73 222.65 54724.18 88888.00 2014-01-03 08:17:29.125 003 12624.73 222.68 54724.20 88888.00 2014-01-03 08:17:29.250 003 12624.70 222.65 54724.22 88888.00 2014-01-03 08:17:29.375 003 12624.73 222.68 54724.18 88888.00 2014-01-03 08:17:29.500 003 12624.77 222.68 54724.18 88888.00 2014-01-03 08:17:29.625 003 12624.80 222.68 54724.20 88888.00 2014-01-03 08:17:29.750 003 12624.83 222.65 54724.20 88888.00 2014-01-03 08:17:29.875 003 12624.83 222.68 54724.20 88888.00 2014-01-03 08:17:30.000 003 12624.80 222.68 54724.20 88888.00 2014-01-03 08:17:30.125 003 12624.75 222.68 54724.20 88888.00 2014-01-03 08:17:30.250 003 12624.73 222.68 54724.18 88888.00 2014-01-03 08:17:30.375 003 12624.77 222.65 54724.15 88888.00 2014-01-03 08:17:30.500 003 12624.80 222.70 54724.15 88888.00 2014-01-03 08:17:30.625 003 12624.83 222.68 54724.15 88888.00 2014-01-03 08:17:30.750 003 12624.85 222.68 54724.12 88888.00 2014-01-03 08:17:30.875 003 12624.88 222.68 54724.12 88888.00 2014-01-03 08:17:31.000 003 12624.90 222.70 54724.12 88888.00 2014-01-03 08:17:31.125 003 12624.92 222.72 54724.15 88888.00 2014-01-03 08:17:31.250 003 12624.95 222.70 54724.18 88888.00 2014-01-03 08:17:31.375 003 12624.95 222.70 54724.18 88888.00 2014-01-03 08:17:31.500 003 12624.95 222.70 54724.15 88888.00 2014-01-03 08:17:31.625 003 12624.92 222.70 54724.15 88888.00 2014-01-03 08:17:31.750 003 12624.98 222.68 54724.12 88888.00 2014-01-03 08:17:31.875 003 12624.98 222.70 54724.18 88888.00 2014-01-03 08:17:32.000 003 12624.95 222.70 54724.15 88888.00 2014-01-03 08:17:32.125 003 12624.95 222.70 54724.15 88888.00 2014-01-03 08:17:32.250 003 12624.92 222.72 54724.15 88888.00 2014-01-03 08:17:32.375 003 12624.90 222.70 54724.18 88888.00 2014-01-03 08:17:32.500 003 12624.92 222.70 54724.18 88888.00 2014-01-03 08:17:32.625 003 12625.00 222.70 54724.15 88888.00 2014-01-03 08:17:32.750 003 12625.08 222.70 54724.15 88888.00 2014-01-03 08:17:32.875 003 12625.10 222.70 54724.18 88888.00 2014-01-03 08:17:33.000 003 12625.08 222.68 54724.18 88888.00 2014-01-03 08:17:33.125 003 12625.02 222.70 54724.15 88888.00 2014-01-03 08:17:33.250 003 12625.05 222.70 54724.20 88888.00 2014-01-03 08:17:33.375 003 12625.05 222.72 54724.20 88888.00 2014-01-03 08:17:33.500 003 12625.05 222.70 54724.18 88888.00 2014-01-03 08:17:33.625 003 12625.05 222.68 54724.18 88888.00 2014-01-03 08:17:33.750 003 12625.08 222.68 54724.18 88888.00 2014-01-03 08:17:33.875 003 12625.10 222.68 54724.18 88888.00 2014-01-03 08:17:34.000 003 12625.05 222.68 54724.20 88888.00 2014-01-03 08:17:34.125 003 12625.02 222.65 54724.18 88888.00 2014-01-03 08:17:34.250 003 12624.98 222.65 54724.20 88888.00 2014-01-03 08:17:34.375 003 12624.98 222.68 54724.18 88888.00 2014-01-03 08:17:34.500 003 12625.02 222.68 54724.18 88888.00 2014-01-03 08:17:34.625 003 12625.08 222.68 54724.20 88888.00 2014-01-03 08:17:34.750 003 12625.12 222.65 54724.20 88888.00 2014-01-03 08:17:34.875 003 12625.08 222.68 54724.18 88888.00 2014-01-03 08:17:35.000 003 12625.05 222.65 54724.18 88888.00 2014-01-03 08:17:35.125 003 12625.08 222.60 54724.20 88888.00 2014-01-03 08:17:35.250 003 12625.12 222.60 54724.18 88888.00 2014-01-03 08:17:35.375 003 12625.17 222.62 54724.20 88888.00 2014-01-03 08:17:35.500 003 12625.12 222.57 54724.18 88888.00 2014-01-03 08:17:35.625 003 12625.15 222.57 54724.18 88888.00 2014-01-03 08:17:35.750 003 12625.15 222.57 54724.18 88888.00 2014-01-03 08:17:35.875 003 12625.12 222.60 54724.20 88888.00 2014-01-03 08:17:36.000 003 12625.08 222.60 54724.20 88888.00 2014-01-03 08:17:36.125 003 12625.12 222.60 54724.22 88888.00 2014-01-03 08:17:36.250 003 12625.15 222.60 54724.20 88888.00 2014-01-03 08:17:36.375 003 12625.20 222.60 54724.18 88888.00 2014-01-03 08:17:36.500 003 12625.17 222.53 54724.18 88888.00 2014-01-03 08:17:36.625 003 12625.15 222.55 54724.18 88888.00 2014-01-03 08:17:36.750 003 12625.17 222.57 54724.20 88888.00 2014-01-03 08:17:36.875 003 12625.23 222.60 54724.20 88888.00 2014-01-03 08:17:37.000 003 12625.27 222.60 54724.18 88888.00 2014-01-03 08:17:37.125 003 12625.30 222.60 54724.18 88888.00 2014-01-03 08:17:37.250 003 12625.33 222.53 54724.22 88888.00 2014-01-03 08:17:37.375 003 12625.35 222.55 54724.18 88888.00 2014-01-03 08:17:37.500 003 12625.35 222.57 54724.18 88888.00 2014-01-03 08:17:37.625 003 12625.30 222.55 54724.15 88888.00 2014-01-03 08:17:37.750 003 12625.27 222.57 54724.18 88888.00 2014-01-03 08:17:37.875 003 12625.27 222.57 54724.20 88888.00 2014-01-03 08:17:38.000 003 12625.23 222.53 54724.20 88888.00 2014-01-03 08:17:38.125 003 12625.27 222.53 54724.18 88888.00 2014-01-03 08:17:38.250 003 12625.30 222.53 54724.22 88888.00 2014-01-03 08:17:38.375 003 12625.35 222.53 54724.22 88888.00 2014-01-03 08:17:38.500 003 12625.33 222.55 54724.25 88888.00 2014-01-03 08:17:38.625 003 12625.33 222.53 54724.25 88888.00 2014-01-03 08:17:38.750 003 12625.30 222.53 54724.18 88888.00 2014-01-03 08:17:38.875 003 12625.35 222.47 54724.20 88888.00 2014-01-03 08:17:39.000 003 12625.35 222.47 54724.15 88888.00 2014-01-03 08:17:39.125 003 12625.35 222.45 54724.20 88888.00 2014-01-03 08:17:39.250 003 12625.33 222.45 54724.22 88888.00 2014-01-03 08:17:39.375 003 12625.35 222.47 54724.20 88888.00 2014-01-03 08:17:39.500 003 12625.30 222.45 54724.20 88888.00 2014-01-03 08:17:39.625 003 12625.30 222.47 54724.20 88888.00 2014-01-03 08:17:39.750 003 12625.35 222.45 54724.22 88888.00 2014-01-03 08:17:39.875 003 12625.35 222.43 54724.22 88888.00 2014-01-03 08:17:40.000 003 12625.38 222.43 54724.22 88888.00 2014-01-03 08:17:40.125 003 12625.42 222.47 54724.25 88888.00 2014-01-03 08:17:40.250 003 12625.38 222.43 54724.22 88888.00 2014-01-03 08:17:40.375 003 12625.38 222.43 54724.22 88888.00 2014-01-03 08:17:40.500 003 12625.42 222.43 54724.22 88888.00 2014-01-03 08:17:40.625 003 12625.45 222.40 54724.18 88888.00 2014-01-03 08:17:40.750 003 12625.48 222.40 54724.20 88888.00 2014-01-03 08:17:40.875 003 12625.45 222.43 54724.20 88888.00 2014-01-03 08:17:41.000 003 12625.40 222.43 54724.20 88888.00 2014-01-03 08:17:41.125 003 12625.38 222.40 54724.18 88888.00 2014-01-03 08:17:41.250 003 12625.40 222.40 54724.20 88888.00 2014-01-03 08:17:41.375 003 12625.35 222.43 54724.20 88888.00 2014-01-03 08:17:41.500 003 12625.35 222.40 54724.20 88888.00 2014-01-03 08:17:41.625 003 12625.38 222.40 54724.20 88888.00 2014-01-03 08:17:41.750 003 12625.38 222.38 54724.20 88888.00 2014-01-03 08:17:41.875 003 12625.33 222.40 54724.18 88888.00 2014-01-03 08:17:42.000 003 12625.35 222.40 54724.15 88888.00 2014-01-03 08:17:42.125 003 12625.33 222.40 54724.18 88888.00 2014-01-03 08:17:42.250 003 12625.23 222.35 54724.18 88888.00 2014-01-03 08:17:42.375 003 12625.25 222.35 54724.15 88888.00 2014-01-03 08:17:42.500 003 12625.23 222.35 54724.18 88888.00 2014-01-03 08:17:42.625 003 12625.23 222.35 54724.15 88888.00 2014-01-03 08:17:42.750 003 12625.25 222.35 54724.20 88888.00 2014-01-03 08:17:42.875 003 12625.30 222.38 54724.20 88888.00 2014-01-03 08:17:43.000 003 12625.25 222.32 54724.15 88888.00 2014-01-03 08:17:43.125 003 12625.27 222.28 54724.18 88888.00 2014-01-03 08:17:43.250 003 12625.30 222.28 54724.18 88888.00 2014-01-03 08:17:43.375 003 12625.27 222.32 54724.15 88888.00 2014-01-03 08:17:43.500 003 12625.23 222.32 54724.18 88888.00 2014-01-03 08:17:43.625 003 12625.27 222.30 54724.18 88888.00 2014-01-03 08:17:43.750 003 12625.35 222.30 54724.18 88888.00 2014-01-03 08:17:43.875 003 12625.33 222.25 54724.18 88888.00 2014-01-03 08:17:44.000 003 12625.30 222.28 54724.12 88888.00 2014-01-03 08:17:44.125 003 12625.27 222.28 54724.15 88888.00 2014-01-03 08:17:44.250 003 12625.27 222.28 54724.22 88888.00 2014-01-03 08:17:44.375 003 12625.35 222.28 54724.20 88888.00 2014-01-03 08:17:44.500 003 12625.40 222.28 54724.18 88888.00 2014-01-03 08:17:44.625 003 12625.38 222.28 54724.15 88888.00 2014-01-03 08:17:44.750 003 12625.30 222.22 54724.15 88888.00 2014-01-03 08:17:44.875 003 12625.30 222.25 54724.18 88888.00 2014-01-03 08:17:45.000 003 12625.30 222.25 54724.18 88888.00 2014-01-03 08:17:45.125 003 12625.30 222.28 54724.20 88888.00 2014-01-03 08:17:45.250 003 12625.27 222.20 54724.15 88888.00 2014-01-03 08:17:45.375 003 12625.25 222.20 54724.12 88888.00 2014-01-03 08:17:45.500 003 12625.30 222.15 54724.18 88888.00 2014-01-03 08:17:45.625 003 12625.33 222.15 54724.20 88888.00 2014-01-03 08:17:45.750 003 12625.33 222.15 54724.20 88888.00 2014-01-03 08:17:45.875 003 12625.33 222.15 54724.15 88888.00 2014-01-03 08:17:46.000 003 12625.27 222.20 54724.18 88888.00 2014-01-03 08:17:46.125 003 12625.27 222.20 54724.20 88888.00 2014-01-03 08:17:46.250 003 12625.25 222.15 54724.18 88888.00 2014-01-03 08:17:46.375 003 12625.30 222.15 54724.20 88888.00 2014-01-03 08:17:46.500 003 12625.27 222.18 54724.20 88888.00 2014-01-03 08:17:46.625 003 12625.23 222.15 54724.20 88888.00 2014-01-03 08:17:46.750 003 12625.23 222.12 54724.18 88888.00 2014-01-03 08:17:46.875 003 12625.25 222.07 54724.18 88888.00 2014-01-03 08:17:47.000 003 12625.25 222.10 54724.20 88888.00 2014-01-03 08:17:47.125 003 12625.23 222.10 54724.18 88888.00 2014-01-03 08:17:47.250 003 12625.17 222.05 54724.15 88888.00 2014-01-03 08:17:47.375 003 12625.17 222.05 54724.18 88888.00 2014-01-03 08:17:47.500 003 12625.17 222.07 54724.18 88888.00 2014-01-03 08:17:47.625 003 12625.15 222.07 54724.15 88888.00 2014-01-03 08:17:47.750 003 12625.10 222.07 54724.15 88888.00 2014-01-03 08:17:47.875 003 12625.10 222.10 54724.15 88888.00 2014-01-03 08:17:48.000 003 12625.12 222.05 54724.12 88888.00 2014-01-03 08:17:48.125 003 12625.10 222.00 54724.15 88888.00 2014-01-03 08:17:48.250 003 12625.10 222.00 54724.18 88888.00 2014-01-03 08:17:48.375 003 12625.10 222.00 54724.18 88888.00 2014-01-03 08:17:48.500 003 12625.15 222.03 54724.15 88888.00 2014-01-03 08:17:48.625 003 12625.15 222.05 54724.12 88888.00 2014-01-03 08:17:48.750 003 12625.12 222.03 54724.15 88888.00 2014-01-03 08:17:48.875 003 12625.12 222.03 54724.12 88888.00 2014-01-03 08:17:49.000 003 12625.12 222.03 54724.12 88888.00 2014-01-03 08:17:49.125 003 12625.15 222.03 54724.10 88888.00 2014-01-03 08:17:49.250 003 12625.15 221.97 54724.10 88888.00 2014-01-03 08:17:49.375 003 12625.20 221.95 54724.10 88888.00 2014-01-03 08:17:49.500 003 12625.15 221.97 54724.10 88888.00 2014-01-03 08:17:49.625 003 12625.12 221.95 54724.07 88888.00 2014-01-03 08:17:49.750 003 12625.10 221.95 54724.07 88888.00 2014-01-03 08:17:49.875 003 12625.08 221.95 54724.07 88888.00 2014-01-03 08:17:50.000 003 12625.08 221.95 54724.07 88888.00 2014-01-03 08:17:50.125 003 12625.10 221.95 54724.10 88888.00 2014-01-03 08:17:50.250 003 12625.12 221.93 54724.10 88888.00 2014-01-03 08:17:50.375 003 12625.17 221.93 54724.10 88888.00 2014-01-03 08:17:50.500 003 12625.12 221.93 54724.10 88888.00 2014-01-03 08:17:50.625 003 12625.08 221.90 54724.05 88888.00 2014-01-03 08:17:50.750 003 12625.10 221.88 54724.05 88888.00 2014-01-03 08:17:50.875 003 12625.12 221.88 54724.07 88888.00 2014-01-03 08:17:51.000 003 12625.12 221.88 54724.07 88888.00 2014-01-03 08:17:51.125 003 12625.05 221.90 54724.07 88888.00 2014-01-03 08:17:51.250 003 12625.05 221.93 54724.07 88888.00 2014-01-03 08:17:51.375 003 12625.08 221.93 54724.05 88888.00 2014-01-03 08:17:51.500 003 12625.02 221.88 54724.05 88888.00 2014-01-03 08:17:51.625 003 12625.02 221.88 54724.05 88888.00 2014-01-03 08:17:51.750 003 12625.05 221.85 54724.05 88888.00 2014-01-03 08:17:51.875 003 12625.00 221.82 54724.05 88888.00 2014-01-03 08:17:52.000 003 12625.02 221.85 54724.03 88888.00 2014-01-03 08:17:52.125 003 12625.00 221.88 54724.05 88888.00 2014-01-03 08:17:52.250 003 12625.00 221.88 54724.05 88888.00 2014-01-03 08:17:52.375 003 12625.00 221.88 54724.03 88888.00 2014-01-03 08:17:52.500 003 12625.05 221.85 54724.03 88888.00 2014-01-03 08:17:52.625 003 12625.02 221.85 54724.03 88888.00 2014-01-03 08:17:52.750 003 12625.08 221.85 54724.00 88888.00 2014-01-03 08:17:52.875 003 12625.12 221.85 54724.00 88888.00 2014-01-03 08:17:53.000 003 12625.08 221.85 54723.97 88888.00 2014-01-03 08:17:53.125 003 12625.00 221.85 54724.00 88888.00 2014-01-03 08:17:53.250 003 12624.98 221.80 54724.00 88888.00 2014-01-03 08:17:53.375 003 12625.05 221.85 54724.00 88888.00 2014-01-03 08:17:53.500 003 12625.08 221.82 54724.00 88888.00 2014-01-03 08:17:53.625 003 12625.10 221.78 54724.00 88888.00 2014-01-03 08:17:53.750 003 12625.12 221.82 54723.97 88888.00 2014-01-03 08:17:53.875 003 12625.10 221.82 54723.97 88888.00 2014-01-03 08:17:54.000 003 12625.02 221.78 54723.95 88888.00 2014-01-03 08:17:54.125 003 12625.00 221.75 54723.93 88888.00 2014-01-03 08:17:54.250 003 12624.98 221.80 54723.97 88888.00 2014-01-03 08:17:54.375 003 12624.98 221.80 54723.97 88888.00 2014-01-03 08:17:54.500 003 12625.05 221.80 54723.93 88888.00 2014-01-03 08:17:54.625 003 12625.10 221.78 54723.93 88888.00 2014-01-03 08:17:54.750 003 12625.08 221.75 54723.95 88888.00 2014-01-03 08:17:54.875 003 12625.08 221.78 54723.93 88888.00 2014-01-03 08:17:55.000 003 12625.05 221.80 54723.93 88888.00 2014-01-03 08:17:55.125 003 12625.08 221.80 54723.93 88888.00 2014-01-03 08:17:55.250 003 12625.08 221.82 54723.93 88888.00 2014-01-03 08:17:55.375 003 12625.08 221.82 54723.93 88888.00 2014-01-03 08:17:55.500 003 12625.02 221.80 54723.90 88888.00 2014-01-03 08:17:55.625 003 12625.00 221.80 54723.90 88888.00 2014-01-03 08:17:55.750 003 12624.98 221.80 54723.95 88888.00 2014-01-03 08:17:55.875 003 12624.95 221.78 54723.95 88888.00 2014-01-03 08:17:56.000 003 12625.00 221.78 54723.93 88888.00 2014-01-03 08:17:56.125 003 12624.98 221.80 54723.90 88888.00 2014-01-03 08:17:56.250 003 12624.95 221.82 54723.88 88888.00 2014-01-03 08:17:56.375 003 12625.02 221.82 54723.88 88888.00 2014-01-03 08:17:56.500 003 12625.02 221.82 54723.88 88888.00 2014-01-03 08:17:56.625 003 12624.95 221.80 54723.88 88888.00 2014-01-03 08:17:56.750 003 12624.98 221.82 54723.85 88888.00 2014-01-03 08:17:56.875 003 12624.98 221.82 54723.85 88888.00 2014-01-03 08:17:57.000 003 12624.95 221.82 54723.85 88888.00 2014-01-03 08:17:57.125 003 12624.95 221.82 54723.85 88888.00 2014-01-03 08:17:57.250 003 12624.95 221.80 54723.85 88888.00 2014-01-03 08:17:57.375 003 12624.90 221.82 54723.82 88888.00 2014-01-03 08:17:57.500 003 12624.85 221.82 54723.80 88888.00 2014-01-03 08:17:57.625 003 12624.98 221.80 54723.80 88888.00 2014-01-03 08:17:57.750 003 12625.02 221.78 54723.80 88888.00 2014-01-03 08:17:57.875 003 12625.08 221.78 54723.80 88888.00 2014-01-03 08:17:58.000 003 12625.05 221.78 54723.78 88888.00 2014-01-03 08:17:58.125 003 12625.02 221.80 54723.75 88888.00 2014-01-03 08:17:58.250 003 12624.98 221.80 54723.80 88888.00 2014-01-03 08:17:58.375 003 12625.00 221.82 54723.78 88888.00 2014-01-03 08:17:58.500 003 12624.95 221.80 54723.75 88888.00 2014-01-03 08:17:58.625 003 12624.95 221.82 54723.70 88888.00 2014-01-03 08:17:58.750 003 12624.95 221.80 54723.72 88888.00 2014-01-03 08:17:58.875 003 12624.98 221.80 54723.72 88888.00 2014-01-03 08:17:59.000 003 12625.00 221.75 54723.70 88888.00 2014-01-03 08:17:59.125 003 12624.98 221.80 54723.75 88888.00 2014-01-03 08:17:59.250 003 12624.90 221.82 54723.75 88888.00 2014-01-03 08:17:59.375 003 12624.95 221.85 54723.72 88888.00 2014-01-03 08:17:59.500 003 12624.98 221.82 54723.75 88888.00 2014-01-03 08:17:59.625 003 12624.92 221.82 54723.75 88888.00 2014-01-03 08:17:59.750 003 12624.95 221.82 54723.75 88888.00 2014-01-03 08:17:59.875 003 12624.95 221.85 54723.72 88888.00 2014-01-03 08:18:00.000 003 12625.00 221.85 54723.70 88888.00 2014-01-03 08:18:00.125 003 12625.00 221.85 54723.68 88888.00 2014-01-03 08:18:00.250 003 12625.05 221.85 54723.68 88888.00 2014-01-03 08:18:00.375 003 12625.02 221.85 54723.65 88888.00 2014-01-03 08:18:00.500 003 12624.98 221.88 54723.65 88888.00 2014-01-03 08:18:00.625 003 12625.00 221.85 54723.68 88888.00 2014-01-03 08:18:00.750 003 12625.10 221.85 54723.68 88888.00 2014-01-03 08:18:00.875 003 12625.15 221.90 54723.65 88888.00 2014-01-03 08:18:01.000 003 12625.15 221.88 54723.62 88888.00 2014-01-03 08:18:01.125 003 12625.17 221.82 54723.62 88888.00 2014-01-03 08:18:01.250 003 12625.12 221.82 54723.60 88888.00 2014-01-03 08:18:01.375 003 12625.15 221.88 54723.57 88888.00 2014-01-03 08:18:01.500 003 12625.15 221.88 54723.55 88888.00 2014-01-03 08:18:01.625 003 12625.12 221.90 54723.55 88888.00 2014-01-03 08:18:01.750 003 12625.12 221.90 54723.57 88888.00 2014-01-03 08:18:01.875 003 12625.17 221.88 54723.55 88888.00 2014-01-03 08:18:02.000 003 12625.15 221.88 54723.55 88888.00 2014-01-03 08:18:02.125 003 12625.17 221.88 54723.57 88888.00 2014-01-03 08:18:02.250 003 12625.17 221.88 54723.57 88888.00 2014-01-03 08:18:02.375 003 12625.20 221.93 54723.55 88888.00 2014-01-03 08:18:02.500 003 12625.25 221.93 54723.55 88888.00 2014-01-03 08:18:02.625 003 12625.20 221.93 54723.55 88888.00 2014-01-03 08:18:02.750 003 12625.20 221.93 54723.55 88888.00 2014-01-03 08:18:02.875 003 12625.20 221.90 54723.55 88888.00 2014-01-03 08:18:03.000 003 12625.20 221.90 54723.50 88888.00 2014-01-03 08:18:03.125 003 12625.23 221.88 54723.50 88888.00 2014-01-03 08:18:03.250 003 12625.15 221.88 54723.50 88888.00 2014-01-03 08:18:03.375 003 12625.12 221.90 54723.47 88888.00 2014-01-03 08:18:03.500 003 12625.12 221.90 54723.50 88888.00 2014-01-03 08:18:03.625 003 12625.15 221.90 54723.50 88888.00 2014-01-03 08:18:03.750 003 12625.17 221.95 54723.50 88888.00 2014-01-03 08:18:03.875 003 12625.15 221.93 54723.47 88888.00 2014-01-03 08:18:04.000 003 12625.15 221.93 54723.45 88888.00 2014-01-03 08:18:04.125 003 12625.20 221.93 54723.43 88888.00 2014-01-03 08:18:04.250 003 12625.20 221.90 54723.43 88888.00 2014-01-03 08:18:04.375 003 12625.25 221.95 54723.45 88888.00 2014-01-03 08:18:04.500 003 12625.25 221.95 54723.45 88888.00 2014-01-03 08:18:04.625 003 12625.23 221.95 54723.43 88888.00 2014-01-03 08:18:04.750 003 12625.15 221.93 54723.40 88888.00 2014-01-03 08:18:04.875 003 12625.15 221.93 54723.40 88888.00 2014-01-03 08:18:05.000 003 12625.15 221.93 54723.40 88888.00 2014-01-03 08:18:05.125 003 12625.15 221.97 54723.40 88888.00 2014-01-03 08:18:05.250 003 12625.23 221.93 54723.40 88888.00 2014-01-03 08:18:05.375 003 12625.33 221.93 54723.40 88888.00 2014-01-03 08:18:05.500 003 12625.27 221.95 54723.38 88888.00 2014-01-03 08:18:05.625 003 12625.23 221.93 54723.35 88888.00 2014-01-03 08:18:05.750 003 12625.17 221.93 54723.35 88888.00 2014-01-03 08:18:05.875 003 12625.23 221.95 54723.35 88888.00 2014-01-03 08:18:06.000 003 12625.25 221.95 54723.32 88888.00 2014-01-03 08:18:06.125 003 12625.23 221.95 54723.32 88888.00 2014-01-03 08:18:06.250 003 12625.15 221.97 54723.35 88888.00 2014-01-03 08:18:06.375 003 12625.15 221.95 54723.32 88888.00 2014-01-03 08:18:06.500 003 12625.12 221.93 54723.32 88888.00 2014-01-03 08:18:06.625 003 12625.15 221.93 54723.35 88888.00 2014-01-03 08:18:06.750 003 12625.17 221.95 54723.32 88888.00 2014-01-03 08:18:06.875 003 12625.12 221.93 54723.32 88888.00 2014-01-03 08:18:07.000 003 12625.08 221.93 54723.30 88888.00 2014-01-03 08:18:07.125 003 12625.20 221.93 54723.30 88888.00 2014-01-03 08:18:07.250 003 12625.23 221.93 54723.30 88888.00 2014-01-03 08:18:07.375 003 12625.23 221.95 54723.30 88888.00 2014-01-03 08:18:07.500 003 12625.25 221.95 54723.30 88888.00 2014-01-03 08:18:07.625 003 12625.23 221.93 54723.28 88888.00 2014-01-03 08:18:07.750 003 12625.23 221.93 54723.28 88888.00 2014-01-03 08:18:07.875 003 12625.23 221.93 54723.28 88888.00 2014-01-03 08:18:08.000 003 12625.23 221.90 54723.22 88888.00 2014-01-03 08:18:08.125 003 12625.17 221.90 54723.22 88888.00 2014-01-03 08:18:08.250 003 12625.17 221.93 54723.25 88888.00 2014-01-03 08:18:08.375 003 12625.20 221.93 54723.25 88888.00 2014-01-03 08:18:08.500 003 12625.23 221.95 54723.25 88888.00 2014-01-03 08:18:08.625 003 12625.23 221.93 54723.22 88888.00 2014-01-03 08:18:08.750 003 12625.20 221.95 54723.20 88888.00 2014-01-03 08:18:08.875 003 12625.23 221.93 54723.22 88888.00 2014-01-03 08:18:09.000 003 12625.17 221.90 54723.20 88888.00 2014-01-03 08:18:09.125 003 12625.15 221.95 54723.22 88888.00 2014-01-03 08:18:09.250 003 12625.08 221.97 54723.22 88888.00 2014-01-03 08:18:09.375 003 12625.12 221.97 54723.22 88888.00 2014-01-03 08:18:09.500 003 12625.12 221.95 54723.20 88888.00 2014-01-03 08:18:09.625 003 12625.15 221.95 54723.18 88888.00 2014-01-03 08:18:09.750 003 12625.20 221.95 54723.18 88888.00 2014-01-03 08:18:09.875 003 12625.15 221.95 54723.18 88888.00 2014-01-03 08:18:10.000 003 12625.12 221.93 54723.18 88888.00 2014-01-03 08:18:10.125 003 12625.08 221.93 54723.18 88888.00 2014-01-03 08:18:10.250 003 12625.05 221.97 54723.15 88888.00 2014-01-03 08:18:10.375 003 12625.02 221.97 54723.18 88888.00 2014-01-03 08:18:10.500 003 12625.05 221.97 54723.12 88888.00 2014-01-03 08:18:10.625 003 12625.12 221.97 54723.12 88888.00 2014-01-03 08:18:10.750 003 12625.12 221.95 54723.10 88888.00 2014-01-03 08:18:10.875 003 12625.08 221.93 54723.12 88888.00 2014-01-03 08:18:11.000 003 12625.00 221.95 54723.10 88888.00 2014-01-03 08:18:11.125 003 12624.98 221.95 54723.10 88888.00 2014-01-03 08:18:11.250 003 12625.02 221.95 54723.10 88888.00 2014-01-03 08:18:11.375 003 12625.12 221.95 54723.07 88888.00 2014-01-03 08:18:11.500 003 12625.12 221.97 54723.07 88888.00 2014-01-03 08:18:11.625 003 12625.08 222.00 54723.10 88888.00 2014-01-03 08:18:11.750 003 12625.00 222.00 54723.07 88888.00 2014-01-03 08:18:11.875 003 12625.05 222.03 54723.07 88888.00 2014-01-03 08:18:12.000 003 12625.08 222.03 54723.05 88888.00 2014-01-03 08:18:12.125 003 12625.02 222.03 54723.10 88888.00 2014-01-03 08:18:12.250 003 12625.02 222.03 54723.07 88888.00 2014-01-03 08:18:12.375 003 12625.00 222.00 54723.03 88888.00 2014-01-03 08:18:12.500 003 12624.98 222.03 54723.03 88888.00 2014-01-03 08:18:12.625 003 12624.95 222.00 54723.05 88888.00 2014-01-03 08:18:12.750 003 12624.98 222.03 54723.05 88888.00 2014-01-03 08:18:12.875 003 12625.00 222.03 54723.00 88888.00 2014-01-03 08:18:13.000 003 12625.02 222.03 54722.97 88888.00 2014-01-03 08:18:13.125 003 12625.00 222.03 54722.97 88888.00 2014-01-03 08:18:13.250 003 12624.95 222.03 54722.97 88888.00 2014-01-03 08:18:13.375 003 12624.98 222.05 54722.95 88888.00 2014-01-03 08:18:13.500 003 12624.95 222.07 54722.97 88888.00 2014-01-03 08:18:13.625 003 12624.92 222.05 54722.93 88888.00 2014-01-03 08:18:13.750 003 12624.95 222.05 54722.93 88888.00 2014-01-03 08:18:13.875 003 12625.00 222.00 54722.93 88888.00 2014-01-03 08:18:14.000 003 12625.05 222.00 54722.90 88888.00 2014-01-03 08:18:14.125 003 12625.05 222.07 54722.90 88888.00 2014-01-03 08:18:14.250 003 12625.05 222.03 54722.93 88888.00 2014-01-03 08:18:14.375 003 12625.12 222.07 54722.93 88888.00 2014-01-03 08:18:14.500 003 12625.15 222.05 54722.93 88888.00 2014-01-03 08:18:14.625 003 12625.08 222.05 54722.88 88888.00 2014-01-03 08:18:14.750 003 12625.08 222.05 54722.85 88888.00 2014-01-03 08:18:14.875 003 12625.12 222.07 54722.93 88888.00 2014-01-03 08:18:15.000 003 12625.10 222.10 54722.93 88888.00 2014-01-03 08:18:15.125 003 12625.05 222.12 54722.93 88888.00 2014-01-03 08:18:15.250 003 12625.00 222.10 54722.85 88888.00 2014-01-03 08:18:15.375 003 12625.05 222.10 54722.82 88888.00 2014-01-03 08:18:15.500 003 12625.08 222.10 54722.85 88888.00 2014-01-03 08:18:15.625 003 12625.08 222.10 54722.82 88888.00 2014-01-03 08:18:15.750 003 12625.08 222.12 54722.82 88888.00 2014-01-03 08:18:15.875 003 12625.02 222.12 54722.80 88888.00 2014-01-03 08:18:16.000 003 12625.02 222.18 54722.80 88888.00 2014-01-03 08:18:16.125 003 12625.08 222.18 54722.80 88888.00 2014-01-03 08:18:16.250 003 12625.05 222.18 54722.78 88888.00 2014-01-03 08:18:16.375 003 12625.00 222.15 54722.78 88888.00 2014-01-03 08:18:16.500 003 12625.02 222.18 54722.78 88888.00 2014-01-03 08:18:16.625 003 12625.08 222.18 54722.78 88888.00 2014-01-03 08:18:16.750 003 12625.15 222.20 54722.78 88888.00 2014-01-03 08:18:16.875 003 12625.10 222.20 54722.80 88888.00 2014-01-03 08:18:17.000 003 12625.08 222.22 54722.78 88888.00 2014-01-03 08:18:17.125 003 12625.10 222.22 54722.75 88888.00 2014-01-03 08:18:17.250 003 12625.08 222.22 54722.72 88888.00 2014-01-03 08:18:17.375 003 12625.10 222.22 54722.70 88888.00 2014-01-03 08:18:17.500 003 12625.08 222.22 54722.70 88888.00 2014-01-03 08:18:17.625 003 12625.10 222.25 54722.68 88888.00 2014-01-03 08:18:17.750 003 12625.12 222.28 54722.70 88888.00 2014-01-03 08:18:17.875 003 12625.20 222.25 54722.65 88888.00 2014-01-03 08:18:18.000 003 12625.15 222.22 54722.62 88888.00 2014-01-03 08:18:18.125 003 12625.08 222.22 54722.62 88888.00 2014-01-03 08:18:18.250 003 12625.08 222.25 54722.57 88888.00 2014-01-03 08:18:18.375 003 12625.10 222.25 54722.60 88888.00 2014-01-03 08:18:18.500 003 12625.12 222.25 54722.62 88888.00 2014-01-03 08:18:18.625 003 12625.17 222.28 54722.62 88888.00 2014-01-03 08:18:18.750 003 12625.23 222.30 54722.60 88888.00 2014-01-03 08:18:18.875 003 12625.20 222.30 54722.60 88888.00 2014-01-03 08:18:19.000 003 12625.23 222.30 54722.60 88888.00 2014-01-03 08:18:19.125 003 12625.17 222.30 54722.57 88888.00 2014-01-03 08:18:19.250 003 12625.20 222.28 54722.60 88888.00 2014-01-03 08:18:19.375 003 12625.27 222.28 54722.60 88888.00 2014-01-03 08:18:19.500 003 12625.35 222.30 54722.62 88888.00 2014-01-03 08:18:19.625 003 12625.38 222.30 54722.60 88888.00 2014-01-03 08:18:19.750 003 12625.25 222.30 54722.57 88888.00 2014-01-03 08:18:19.875 003 12625.23 222.28 54722.55 88888.00 2014-01-03 08:18:20.000 003 12625.25 222.32 54722.55 88888.00 2014-01-03 08:18:20.125 003 12625.27 222.38 54722.57 88888.00 2014-01-03 08:18:20.250 003 12625.30 222.35 54722.53 88888.00 2014-01-03 08:18:20.375 003 12625.27 222.32 54722.47 88888.00 2014-01-03 08:18:20.500 003 12625.25 222.32 54722.50 88888.00 2014-01-03 08:18:20.625 003 12625.27 222.38 54722.53 88888.00 2014-01-03 08:18:20.750 003 12625.30 222.38 54722.50 88888.00 2014-01-03 08:18:20.875 003 12625.30 222.40 54722.50 88888.00 2014-01-03 08:18:21.000 003 12625.33 222.40 54722.47 88888.00 2014-01-03 08:18:21.125 003 12625.38 222.43 54722.47 88888.00 2014-01-03 08:18:21.250 003 12625.33 222.40 54722.45 88888.00 2014-01-03 08:18:21.375 003 12625.35 222.40 54722.43 88888.00 2014-01-03 08:18:21.500 003 12625.38 222.40 54722.45 88888.00 2014-01-03 08:18:21.625 003 12625.35 222.45 54722.43 88888.00 2014-01-03 08:18:21.750 003 12625.33 222.45 54722.43 88888.00 2014-01-03 08:18:21.875 003 12625.38 222.43 54722.40 88888.00 2014-01-03 08:18:22.000 003 12625.40 222.43 54722.38 88888.00 2014-01-03 08:18:22.125 003 12625.35 222.43 54722.43 88888.00 2014-01-03 08:18:22.250 003 12625.23 222.43 54722.40 88888.00 2014-01-03 08:18:22.375 003 12625.33 222.43 54722.38 88888.00 2014-01-03 08:18:22.500 003 12625.40 222.45 54722.38 88888.00 2014-01-03 08:18:22.625 003 12625.42 222.43 54722.38 88888.00 2014-01-03 08:18:22.750 003 12625.42 222.45 54722.35 88888.00 2014-01-03 08:18:22.875 003 12625.48 222.45 54722.38 88888.00 2014-01-03 08:18:23.000 003 12625.50 222.45 54722.38 88888.00 2014-01-03 08:18:23.125 003 12625.48 222.47 54722.35 88888.00 2014-01-03 08:18:23.250 003 12625.42 222.47 54722.32 88888.00 2014-01-03 08:18:23.375 003 12625.40 222.45 54722.32 88888.00 2014-01-03 08:18:23.500 003 12625.38 222.45 54722.32 88888.00 2014-01-03 08:18:23.625 003 12625.38 222.45 54722.32 88888.00 2014-01-03 08:18:23.750 003 12625.33 222.45 54722.32 88888.00 2014-01-03 08:18:23.875 003 12625.35 222.47 54722.32 88888.00 2014-01-03 08:18:24.000 003 12625.42 222.50 54722.28 88888.00 2014-01-03 08:18:24.125 003 12625.40 222.50 54722.25 88888.00 2014-01-03 08:18:24.250 003 12625.38 222.50 54722.28 88888.00 2014-01-03 08:18:24.375 003 12625.42 222.47 54722.28 88888.00 2014-01-03 08:18:24.500 003 12625.42 222.47 54722.25 88888.00 2014-01-03 08:18:24.625 003 12625.42 222.47 54722.25 88888.00 2014-01-03 08:18:24.750 003 12625.42 222.50 54722.22 88888.00 2014-01-03 08:18:24.875 003 12625.45 222.47 54722.20 88888.00 2014-01-03 08:18:25.000 003 12625.42 222.47 54722.20 88888.00 2014-01-03 08:18:25.125 003 12625.45 222.47 54722.20 88888.00 2014-01-03 08:18:25.250 003 12625.50 222.47 54722.22 88888.00 2014-01-03 08:18:25.375 003 12625.55 222.47 54722.20 88888.00 2014-01-03 08:18:25.500 003 12625.52 222.50 54722.20 88888.00 2014-01-03 08:18:25.625 003 12625.50 222.50 54722.20 88888.00 2014-01-03 08:18:25.750 003 12625.52 222.50 54722.18 88888.00 2014-01-03 08:18:25.875 003 12625.52 222.50 54722.15 88888.00 2014-01-03 08:18:26.000 003 12625.55 222.50 54722.12 88888.00 2014-01-03 08:18:26.125 003 12625.60 222.53 54722.15 88888.00 2014-01-03 08:18:26.250 003 12625.65 222.45 54722.12 88888.00 2014-01-03 08:18:26.375 003 12625.65 222.45 54722.10 88888.00 2014-01-03 08:18:26.500 003 12625.62 222.47 54722.07 88888.00 2014-01-03 08:18:26.625 003 12625.62 222.45 54722.10 88888.00 2014-01-03 08:18:26.750 003 12625.67 222.47 54722.10 88888.00 2014-01-03 08:18:26.875 003 12625.67 222.50 54722.07 88888.00 2014-01-03 08:18:27.000 003 12625.67 222.50 54722.07 88888.00 2014-01-03 08:18:27.125 003 12625.67 222.47 54722.07 88888.00 2014-01-03 08:18:27.250 003 12625.67 222.47 54722.05 88888.00 2014-01-03 08:18:27.375 003 12625.70 222.50 54722.05 88888.00 2014-01-03 08:18:27.500 003 12625.65 222.50 54722.03 88888.00 2014-01-03 08:18:27.625 003 12625.65 222.47 54722.03 88888.00 2014-01-03 08:18:27.750 003 12625.70 222.47 54722.03 88888.00 2014-01-03 08:18:27.875 003 12625.67 222.47 54722.03 88888.00 2014-01-03 08:18:28.000 003 12625.73 222.47 54721.97 88888.00 2014-01-03 08:18:28.125 003 12625.70 222.50 54721.95 88888.00 2014-01-03 08:18:28.250 003 12625.70 222.47 54721.93 88888.00 2014-01-03 08:18:28.375 003 12625.83 222.47 54721.95 88888.00 2014-01-03 08:18:28.500 003 12625.83 222.47 54721.97 88888.00 2014-01-03 08:18:28.625 003 12625.80 222.50 54721.97 88888.00 2014-01-03 08:18:28.750 003 12625.75 222.53 54721.95 88888.00 2014-01-03 08:18:28.875 003 12625.77 222.47 54721.93 88888.00 2014-01-03 08:18:29.000 003 12625.77 222.43 54721.90 88888.00 2014-01-03 08:18:29.125 003 12625.77 222.45 54721.90 88888.00 2014-01-03 08:18:29.250 003 12625.70 222.47 54721.90 88888.00 2014-01-03 08:18:29.375 003 12625.75 222.47 54721.90 88888.00 2014-01-03 08:18:29.500 003 12625.83 222.47 54721.90 88888.00 2014-01-03 08:18:29.625 003 12625.83 222.45 54721.85 88888.00 2014-01-03 08:18:29.750 003 12625.83 222.45 54721.85 88888.00 2014-01-03 08:18:29.875 003 12625.85 222.47 54721.88 88888.00 2014-01-03 08:18:30.000 003 12625.88 222.47 54721.88 88888.00 2014-01-03 08:18:30.125 003 12625.90 222.47 54721.85 88888.00 2014-01-03 08:18:30.250 003 12625.98 222.45 54721.80 88888.00 2014-01-03 08:18:30.375 003 12626.00 222.47 54721.78 88888.00 2014-01-03 08:18:30.500 003 12625.98 222.45 54721.80 88888.00 2014-01-03 08:18:30.625 003 12625.90 222.45 54721.78 88888.00 2014-01-03 08:18:30.750 003 12625.83 222.45 54721.78 88888.00 2014-01-03 08:18:30.875 003 12625.83 222.45 54721.75 88888.00 2014-01-03 08:18:31.000 003 12625.92 222.45 54721.78 88888.00 2014-01-03 08:18:31.125 003 12625.95 222.43 54721.78 88888.00 2014-01-03 08:18:31.250 003 12625.90 222.43 54721.72 88888.00 2014-01-03 08:18:31.375 003 12625.95 222.43 54721.72 88888.00 2014-01-03 08:18:31.500 003 12625.92 222.40 54721.75 88888.00 2014-01-03 08:18:31.625 003 12625.92 222.43 54721.78 88888.00 2014-01-03 08:18:31.750 003 12625.95 222.45 54721.75 88888.00 2014-01-03 08:18:31.875 003 12625.92 222.43 54721.72 88888.00 2014-01-03 08:18:32.000 003 12625.88 222.40 54721.68 88888.00 2014-01-03 08:18:32.125 003 12625.88 222.43 54721.68 88888.00 2014-01-03 08:18:32.250 003 12625.90 222.43 54721.75 88888.00 2014-01-03 08:18:32.375 003 12625.98 222.45 54721.75 88888.00 2014-01-03 08:18:32.500 003 12625.95 222.43 54721.68 88888.00 2014-01-03 08:18:32.625 003 12625.95 222.40 54721.68 88888.00 2014-01-03 08:18:32.750 003 12625.95 222.40 54721.68 88888.00 2014-01-03 08:18:32.875 003 12626.02 222.38 54721.68 88888.00 2014-01-03 08:18:33.000 003 12626.02 222.40 54721.65 88888.00 2014-01-03 08:18:33.125 003 12626.02 222.38 54721.65 88888.00 2014-01-03 08:18:33.250 003 12626.00 222.35 54721.65 88888.00 2014-01-03 08:18:33.375 003 12626.08 222.40 54721.62 88888.00 2014-01-03 08:18:33.500 003 12626.05 222.38 54721.62 88888.00 2014-01-03 08:18:33.625 003 12625.98 222.38 54721.60 88888.00 2014-01-03 08:18:33.750 003 12625.95 222.38 54721.60 88888.00 2014-01-03 08:18:33.875 003 12625.98 222.38 54721.62 88888.00 2014-01-03 08:18:34.000 003 12626.05 222.40 54721.62 88888.00 2014-01-03 08:18:34.125 003 12626.10 222.38 54721.60 88888.00 2014-01-03 08:18:34.250 003 12626.08 222.38 54721.60 88888.00 2014-01-03 08:18:34.375 003 12626.05 222.38 54721.57 88888.00 2014-01-03 08:18:34.500 003 12626.00 222.38 54721.57 88888.00 2014-01-03 08:18:34.625 003 12626.02 222.38 54721.57 88888.00 2014-01-03 08:18:34.750 003 12626.05 222.35 54721.57 88888.00 2014-01-03 08:18:34.875 003 12626.02 222.35 54721.57 88888.00 2014-01-03 08:18:35.000 003 12626.12 222.35 54721.57 88888.00 2014-01-03 08:18:35.125 003 12626.12 222.38 54721.57 88888.00 2014-01-03 08:18:35.250 003 12626.10 222.35 54721.60 88888.00 2014-01-03 08:18:35.375 003 12626.15 222.35 54721.57 88888.00 2014-01-03 08:18:35.500 003 12626.12 222.32 54721.53 88888.00 2014-01-03 08:18:35.625 003 12626.12 222.35 54721.55 88888.00 2014-01-03 08:18:35.750 003 12626.17 222.35 54721.55 88888.00 2014-01-03 08:18:35.875 003 12626.15 222.35 54721.53 88888.00 2014-01-03 08:18:36.000 003 12626.17 222.32 54721.50 88888.00 2014-01-03 08:18:36.125 003 12626.23 222.35 54721.53 88888.00 2014-01-03 08:18:36.250 003 12626.15 222.30 54721.50 88888.00 2014-01-03 08:18:36.375 003 12626.17 222.32 54721.50 88888.00 2014-01-03 08:18:36.500 003 12626.23 222.32 54721.47 88888.00 2014-01-03 08:18:36.625 003 12626.25 222.30 54721.45 88888.00 2014-01-03 08:18:36.750 003 12626.25 222.30 54721.43 88888.00 2014-01-03 08:18:36.875 003 12626.25 222.25 54721.38 88888.00 2014-01-03 08:18:37.000 003 12626.23 222.30 54721.40 88888.00 2014-01-03 08:18:37.125 003 12626.25 222.30 54721.43 88888.00 2014-01-03 08:18:37.250 003 12626.33 222.28 54721.45 88888.00 2014-01-03 08:18:37.375 003 12626.35 222.30 54721.43 88888.00 2014-01-03 08:18:37.500 003 12626.30 222.30 54721.40 88888.00 2014-01-03 08:18:37.625 003 12626.25 222.30 54721.40 88888.00 2014-01-03 08:18:37.750 003 12626.27 222.28 54721.43 88888.00 2014-01-03 08:18:37.875 003 12626.33 222.25 54721.40 88888.00 2014-01-03 08:18:38.000 003 12626.35 222.28 54721.38 88888.00 2014-01-03 08:18:38.125 003 12626.33 222.30 54721.40 88888.00 2014-01-03 08:18:38.250 003 12626.25 222.28 54721.38 88888.00 2014-01-03 08:18:38.375 003 12626.27 222.28 54721.38 88888.00 2014-01-03 08:18:38.500 003 12626.33 222.25 54721.38 88888.00 2014-01-03 08:18:38.625 003 12626.30 222.22 54721.35 88888.00 2014-01-03 08:18:38.750 003 12626.30 222.22 54721.30 88888.00 2014-01-03 08:18:38.875 003 12626.33 222.20 54721.32 88888.00 2014-01-03 08:18:39.000 003 12626.38 222.20 54721.30 88888.00 2014-01-03 08:18:39.125 003 12626.35 222.22 54721.30 88888.00 2014-01-03 08:18:39.250 003 12626.35 222.20 54721.32 88888.00 2014-01-03 08:18:39.375 003 12626.38 222.18 54721.35 88888.00 2014-01-03 08:18:39.500 003 12626.38 222.20 54721.32 88888.00 2014-01-03 08:18:39.625 003 12626.40 222.22 54721.32 88888.00 2014-01-03 08:18:39.750 003 12626.40 222.18 54721.25 88888.00 2014-01-03 08:18:39.875 003 12626.40 222.18 54721.25 88888.00 2014-01-03 08:18:40.000 003 12626.45 222.15 54721.28 88888.00 2014-01-03 08:18:40.125 003 12626.42 222.12 54721.28 88888.00 2014-01-03 08:18:40.250 003 12626.40 222.12 54721.22 88888.00 2014-01-03 08:18:40.375 003 12626.42 222.12 54721.22 88888.00 2014-01-03 08:18:40.500 003 12626.42 222.15 54721.22 88888.00 2014-01-03 08:18:40.625 003 12626.40 222.12 54721.22 88888.00 2014-01-03 08:18:40.750 003 12626.40 222.10 54721.20 88888.00 2014-01-03 08:18:40.875 003 12626.40 222.15 54721.22 88888.00 2014-01-03 08:18:41.000 003 12626.38 222.15 54721.22 88888.00 2014-01-03 08:18:41.125 003 12626.38 222.12 54721.22 88888.00 2014-01-03 08:18:41.250 003 12626.40 222.10 54721.18 88888.00 2014-01-03 08:18:41.375 003 12626.48 222.10 54721.18 88888.00 2014-01-03 08:18:41.500 003 12626.48 222.05 54721.15 88888.00 2014-01-03 08:18:41.625 003 12626.48 222.05 54721.12 88888.00 2014-01-03 08:18:41.750 003 12626.45 222.05 54721.18 88888.00 2014-01-03 08:18:41.875 003 12626.40 222.05 54721.18 88888.00 2014-01-03 08:18:42.000 003 12626.40 222.03 54721.15 88888.00 2014-01-03 08:18:42.125 003 12626.42 222.00 54721.18 88888.00 2014-01-03 08:18:42.250 003 12626.42 222.03 54721.15 88888.00 2014-01-03 08:18:42.375 003 12626.52 222.05 54721.15 88888.00 2014-01-03 08:18:42.500 003 12626.58 222.05 54721.15 88888.00 2014-01-03 08:18:42.625 003 12626.60 222.03 54721.18 88888.00 2014-01-03 08:18:42.750 003 12626.58 222.00 54721.12 88888.00 2014-01-03 08:18:42.875 003 12626.50 222.00 54721.12 88888.00 2014-01-03 08:18:43.000 003 12626.45 222.00 54721.12 88888.00 2014-01-03 08:18:43.125 003 12626.50 221.95 54721.12 88888.00 2014-01-03 08:18:43.250 003 12626.55 221.95 54721.12 88888.00 2014-01-03 08:18:43.375 003 12626.52 221.97 54721.10 88888.00 2014-01-03 08:18:43.500 003 12626.50 221.93 54721.07 88888.00 2014-01-03 08:18:43.625 003 12626.50 221.95 54721.07 88888.00 2014-01-03 08:18:43.750 003 12626.52 221.95 54721.10 88888.00 2014-01-03 08:18:43.875 003 12626.52 221.95 54721.10 88888.00 2014-01-03 08:18:44.000 003 12626.52 221.93 54721.07 88888.00 2014-01-03 08:18:44.125 003 12626.55 221.90 54721.07 88888.00 2014-01-03 08:18:44.250 003 12626.60 221.88 54721.10 88888.00 2014-01-03 08:18:44.375 003 12626.58 221.88 54721.07 88888.00 2014-01-03 08:18:44.500 003 12626.60 221.85 54721.05 88888.00 2014-01-03 08:18:44.625 003 12626.65 221.88 54721.05 88888.00 2014-01-03 08:18:44.750 003 12626.65 221.88 54721.07 88888.00 2014-01-03 08:18:44.875 003 12626.65 221.85 54721.03 88888.00 2014-01-03 08:18:45.000 003 12626.67 221.82 54721.03 88888.00 2014-01-03 08:18:45.125 003 12626.73 221.88 54721.03 88888.00 2014-01-03 08:18:45.250 003 12626.67 221.85 54721.03 88888.00 2014-01-03 08:18:45.375 003 12626.67 221.85 54721.00 88888.00 2014-01-03 08:18:45.500 003 12626.67 221.85 54721.03 88888.00 2014-01-03 08:18:45.625 003 12626.73 221.85 54721.00 88888.00 2014-01-03 08:18:45.750 003 12626.73 221.82 54720.97 88888.00 2014-01-03 08:18:45.875 003 12626.70 221.80 54720.95 88888.00 2014-01-03 08:18:46.000 003 12626.70 221.82 54720.97 88888.00 2014-01-03 08:18:46.125 003 12626.70 221.80 54720.97 88888.00 2014-01-03 08:18:46.250 003 12626.67 221.78 54720.95 88888.00 2014-01-03 08:18:46.375 003 12626.73 221.75 54720.95 88888.00 2014-01-03 08:18:46.500 003 12626.77 221.75 54720.95 88888.00 2014-01-03 08:18:46.625 003 12626.77 221.78 54720.95 88888.00 2014-01-03 08:18:46.750 003 12626.73 221.78 54720.93 88888.00 2014-01-03 08:18:46.875 003 12626.70 221.78 54720.93 88888.00 2014-01-03 08:18:47.000 003 12626.67 221.75 54720.93 88888.00 2014-01-03 08:18:47.125 003 12626.70 221.75 54720.93 88888.00 2014-01-03 08:18:47.250 003 12626.75 221.75 54720.95 88888.00 2014-01-03 08:18:47.375 003 12626.77 221.75 54720.95 88888.00 2014-01-03 08:18:47.500 003 12626.77 221.72 54720.93 88888.00 2014-01-03 08:18:47.625 003 12626.80 221.72 54720.90 88888.00 2014-01-03 08:18:47.750 003 12626.75 221.72 54720.90 88888.00 2014-01-03 08:18:47.875 003 12626.73 221.72 54720.90 88888.00 2014-01-03 08:18:48.000 003 12626.70 221.70 54720.90 88888.00 2014-01-03 08:18:48.125 003 12626.73 221.72 54720.93 88888.00 2014-01-03 08:18:48.250 003 12626.73 221.68 54720.90 88888.00 2014-01-03 08:18:48.375 003 12626.67 221.68 54720.90 88888.00 2014-01-03 08:18:48.500 003 12626.65 221.65 54720.90 88888.00 2014-01-03 08:18:48.625 003 12626.70 221.65 54720.88 88888.00 2014-01-03 08:18:48.750 003 12626.73 221.65 54720.88 88888.00 2014-01-03 08:18:48.875 003 12626.75 221.65 54720.82 88888.00 2014-01-03 08:18:49.000 003 12626.75 221.62 54720.82 88888.00 2014-01-03 08:18:49.125 003 12626.73 221.62 54720.82 88888.00 2014-01-03 08:18:49.250 003 12626.75 221.62 54720.82 88888.00 2014-01-03 08:18:49.375 003 12626.83 221.65 54720.82 88888.00 2014-01-03 08:18:49.500 003 12626.88 221.65 54720.80 88888.00 2014-01-03 08:18:49.625 003 12626.80 221.65 54720.82 88888.00 2014-01-03 08:18:49.750 003 12626.77 221.62 54720.78 88888.00 2014-01-03 08:18:49.875 003 12626.77 221.57 54720.78 88888.00 2014-01-03 08:18:50.000 003 12626.83 221.57 54720.75 88888.00 2014-01-03 08:18:50.125 003 12626.80 221.57 54720.78 88888.00 2014-01-03 08:18:50.250 003 12626.83 221.57 54720.78 88888.00 2014-01-03 08:18:50.375 003 12626.85 221.57 54720.75 88888.00 2014-01-03 08:18:50.500 003 12626.85 221.57 54720.75 88888.00 2014-01-03 08:18:50.625 003 12626.95 221.57 54720.78 88888.00 2014-01-03 08:18:50.750 003 12626.95 221.60 54720.78 88888.00 2014-01-03 08:18:50.875 003 12626.85 221.60 54720.75 88888.00 2014-01-03 08:18:51.000 003 12626.85 221.57 54720.75 88888.00 2014-01-03 08:18:51.125 003 12626.88 221.55 54720.75 88888.00 2014-01-03 08:18:51.250 003 12626.90 221.50 54720.78 88888.00 2014-01-03 08:18:51.375 003 12626.85 221.53 54720.75 88888.00 2014-01-03 08:18:51.500 003 12626.80 221.53 54720.75 88888.00 2014-01-03 08:18:51.625 003 12626.80 221.55 54720.75 88888.00 2014-01-03 08:18:51.750 003 12626.85 221.55 54720.70 88888.00 2014-01-03 08:18:51.875 003 12626.85 221.53 54720.70 88888.00 2014-01-03 08:18:52.000 003 12626.83 221.53 54720.70 88888.00 2014-01-03 08:18:52.125 003 12626.88 221.53 54720.70 88888.00 2014-01-03 08:18:52.250 003 12626.90 221.53 54720.70 88888.00 2014-01-03 08:18:52.375 003 12626.95 221.53 54720.70 88888.00 2014-01-03 08:18:52.500 003 12626.88 221.47 54720.68 88888.00 2014-01-03 08:18:52.625 003 12626.80 221.45 54720.65 88888.00 2014-01-03 08:18:52.750 003 12626.85 221.47 54720.70 88888.00 2014-01-03 08:18:52.875 003 12626.95 221.50 54720.68 88888.00 2014-01-03 08:18:53.000 003 12626.98 221.50 54720.68 88888.00 2014-01-03 08:18:53.125 003 12626.92 221.50 54720.68 88888.00 2014-01-03 08:18:53.250 003 12626.83 221.45 54720.68 88888.00 2014-01-03 08:18:53.375 003 12626.80 221.45 54720.65 88888.00 2014-01-03 08:18:53.500 003 12626.83 221.45 54720.68 88888.00 2014-01-03 08:18:53.625 003 12626.77 221.47 54720.68 88888.00 2014-01-03 08:18:53.750 003 12626.77 221.45 54720.68 88888.00 2014-01-03 08:18:53.875 003 12626.77 221.38 54720.68 88888.00 2014-01-03 08:18:54.000 003 12626.83 221.38 54720.62 88888.00 2014-01-03 08:18:54.125 003 12626.85 221.38 54720.60 88888.00 2014-01-03 08:18:54.250 003 12626.90 221.40 54720.62 88888.00 2014-01-03 08:18:54.375 003 12626.95 221.40 54720.62 88888.00 2014-01-03 08:18:54.500 003 12626.85 221.38 54720.60 88888.00 2014-01-03 08:18:54.625 003 12626.83 221.38 54720.62 88888.00 2014-01-03 08:18:54.750 003 12626.88 221.38 54720.62 88888.00 2014-01-03 08:18:54.875 003 12626.85 221.35 54720.62 88888.00 2014-01-03 08:18:55.000 003 12626.90 221.32 54720.57 88888.00 2014-01-03 08:18:55.125 003 12626.92 221.32 54720.57 88888.00 2014-01-03 08:18:55.250 003 12626.92 221.35 54720.60 88888.00 2014-01-03 08:18:55.375 003 12626.95 221.32 54720.60 88888.00 2014-01-03 08:18:55.500 003 12626.90 221.32 54720.57 88888.00 2014-01-03 08:18:55.625 003 12626.85 221.30 54720.57 88888.00 2014-01-03 08:18:55.750 003 12626.80 221.28 54720.55 88888.00 2014-01-03 08:18:55.875 003 12626.77 221.28 54720.55 88888.00 2014-01-03 08:18:56.000 003 12626.88 221.28 54720.53 88888.00 2014-01-03 08:18:56.125 003 12626.95 221.28 54720.50 88888.00 2014-01-03 08:18:56.250 003 12626.90 221.28 54720.53 88888.00 2014-01-03 08:18:56.375 003 12626.90 221.32 54720.53 88888.00 2014-01-03 08:18:56.500 003 12626.88 221.30 54720.55 88888.00 2014-01-03 08:18:56.625 003 12626.85 221.30 54720.53 88888.00 2014-01-03 08:18:56.750 003 12626.85 221.28 54720.53 88888.00 2014-01-03 08:18:56.875 003 12626.92 221.30 54720.55 88888.00 2014-01-03 08:18:57.000 003 12626.92 221.28 54720.53 88888.00 2014-01-03 08:18:57.125 003 12626.90 221.30 54720.53 88888.00 2014-01-03 08:18:57.250 003 12626.77 221.28 54720.53 88888.00 2014-01-03 08:18:57.375 003 12626.83 221.28 54720.50 88888.00 2014-01-03 08:18:57.500 003 12626.92 221.25 54720.50 88888.00 2014-01-03 08:18:57.625 003 12626.98 221.28 54720.50 88888.00 2014-01-03 08:18:57.750 003 12626.92 221.28 54720.45 88888.00 2014-01-03 08:18:57.875 003 12626.83 221.28 54720.47 88888.00 2014-01-03 08:18:58.000 003 12626.80 221.22 54720.45 88888.00 2014-01-03 08:18:58.125 003 12626.83 221.25 54720.47 88888.00 2014-01-03 08:18:58.250 003 12626.85 221.22 54720.47 88888.00 2014-01-03 08:18:58.375 003 12626.88 221.20 54720.43 88888.00 2014-01-03 08:18:58.500 003 12626.88 221.18 54720.45 88888.00 2014-01-03 08:18:58.625 003 12626.88 221.20 54720.43 88888.00 2014-01-03 08:18:58.750 003 12626.88 221.22 54720.47 88888.00 2014-01-03 08:18:58.875 003 12626.90 221.20 54720.43 88888.00 2014-01-03 08:18:59.000 003 12626.88 221.15 54720.40 88888.00 2014-01-03 08:18:59.125 003 12626.83 221.18 54720.38 88888.00 2014-01-03 08:18:59.250 003 12626.80 221.18 54720.40 88888.00 2014-01-03 08:18:59.375 003 12626.77 221.18 54720.38 88888.00 2014-01-03 08:18:59.500 003 12626.83 221.18 54720.40 88888.00 2014-01-03 08:18:59.625 003 12626.83 221.18 54720.43 88888.00 2014-01-03 08:18:59.750 003 12626.83 221.18 54720.43 88888.00 2014-01-03 08:18:59.875 003 12626.88 221.18 54720.40 88888.00 2014-01-03 08:19:00.000 003 12626.95 221.15 54720.38 88888.00 2014-01-03 08:19:00.125 003 12626.98 221.15 54720.40 88888.00 2014-01-03 08:19:00.250 003 12626.95 221.12 54720.43 88888.00 2014-01-03 08:19:00.375 003 12626.92 221.18 54720.40 88888.00 2014-01-03 08:19:00.500 003 12626.98 221.18 54720.35 88888.00 2014-01-03 08:19:00.625 003 12626.92 221.15 54720.38 88888.00 2014-01-03 08:19:00.750 003 12626.88 221.15 54720.38 88888.00 2014-01-03 08:19:00.875 003 12626.85 221.18 54720.35 88888.00 2014-01-03 08:19:01.000 003 12626.88 221.12 54720.32 88888.00 2014-01-03 08:19:01.125 003 12626.85 221.10 54720.30 88888.00 2014-01-03 08:19:01.250 003 12626.85 221.12 54720.32 88888.00 2014-01-03 08:19:01.375 003 12626.88 221.15 54720.32 88888.00 2014-01-03 08:19:01.500 003 12626.80 221.15 54720.30 88888.00 2014-01-03 08:19:01.625 003 12626.77 221.15 54720.32 88888.00 2014-01-03 08:19:01.750 003 12626.85 221.12 54720.28 88888.00 2014-01-03 08:19:01.875 003 12626.95 221.15 54720.28 88888.00 2014-01-03 08:19:02.000 003 12626.98 221.12 54720.28 88888.00 2014-01-03 08:19:02.125 003 12626.92 221.10 54720.22 88888.00 2014-01-03 08:19:02.250 003 12626.90 221.07 54720.22 88888.00 2014-01-03 08:19:02.375 003 12626.88 221.07 54720.25 88888.00 2014-01-03 08:19:02.500 003 12626.88 221.10 54720.22 88888.00 2014-01-03 08:19:02.625 003 12626.88 221.10 54720.28 88888.00 2014-01-03 08:19:02.750 003 12626.95 221.10 54720.22 88888.00 2014-01-03 08:19:02.875 003 12626.90 221.10 54720.22 88888.00 2014-01-03 08:19:03.000 003 12626.90 221.07 54720.20 88888.00 2014-01-03 08:19:03.125 003 12626.90 221.12 54720.20 88888.00 2014-01-03 08:19:03.250 003 12626.90 221.10 54720.18 88888.00 2014-01-03 08:19:03.375 003 12626.90 221.10 54720.18 88888.00 2014-01-03 08:19:03.500 003 12626.88 221.07 54720.20 88888.00 2014-01-03 08:19:03.625 003 12626.90 221.07 54720.18 88888.00 2014-01-03 08:19:03.750 003 12626.85 221.07 54720.18 88888.00 2014-01-03 08:19:03.875 003 12626.92 221.07 54720.20 88888.00 2014-01-03 08:19:04.000 003 12626.92 221.07 54720.18 88888.00 2014-01-03 08:19:04.125 003 12626.90 221.10 54720.18 88888.00 2014-01-03 08:19:04.250 003 12626.90 221.07 54720.18 88888.00 2014-01-03 08:19:04.375 003 12626.92 221.05 54720.18 88888.00 2014-01-03 08:19:04.500 003 12626.98 221.07 54720.18 88888.00 2014-01-03 08:19:04.625 003 12627.00 221.07 54720.15 88888.00 2014-01-03 08:19:04.750 003 12627.02 221.10 54720.15 88888.00 2014-01-03 08:19:04.875 003 12627.02 221.07 54720.10 88888.00 2014-01-03 08:19:05.000 003 12627.02 221.05 54720.07 88888.00 2014-01-03 08:19:05.125 003 12627.05 221.05 54720.10 88888.00 2014-01-03 08:19:05.250 003 12627.02 221.07 54720.10 88888.00 2014-01-03 08:19:05.375 003 12627.08 221.07 54720.07 88888.00 2014-01-03 08:19:05.500 003 12627.10 221.05 54720.07 88888.00 2014-01-03 08:19:05.625 003 12627.05 221.05 54720.07 88888.00 2014-01-03 08:19:05.750 003 12627.00 221.05 54720.07 88888.00 2014-01-03 08:19:05.875 003 12627.05 221.03 54720.07 88888.00 2014-01-03 08:19:06.000 003 12627.10 221.03 54720.07 88888.00 2014-01-03 08:19:06.125 003 12627.10 221.05 54720.07 88888.00 2014-01-03 08:19:06.250 003 12627.02 221.03 54720.07 88888.00 2014-01-03 08:19:06.375 003 12627.00 221.03 54720.07 88888.00 2014-01-03 08:19:06.500 003 12626.98 221.03 54720.07 88888.00 2014-01-03 08:19:06.625 003 12626.98 221.03 54720.07 88888.00 2014-01-03 08:19:06.750 003 12626.95 221.00 54720.07 88888.00 2014-01-03 08:19:06.875 003 12626.92 221.00 54720.07 88888.00 2014-01-03 08:19:07.000 003 12626.95 220.95 54720.03 88888.00 2014-01-03 08:19:07.125 003 12627.02 220.97 54720.05 88888.00 2014-01-03 08:19:07.250 003 12627.10 221.00 54720.05 88888.00 2014-01-03 08:19:07.375 003 12627.15 221.00 54720.05 88888.00 2014-01-03 08:19:07.500 003 12627.12 221.00 54720.00 88888.00 2014-01-03 08:19:07.625 003 12627.12 221.00 54720.03 88888.00 2014-01-03 08:19:07.750 003 12627.10 220.95 54720.00 88888.00 2014-01-03 08:19:07.875 003 12627.08 220.97 54720.03 88888.00 2014-01-03 08:19:08.000 003 12627.08 220.97 54719.97 88888.00 2014-01-03 08:19:08.125 003 12627.02 220.97 54719.97 88888.00 2014-01-03 08:19:08.250 003 12627.02 220.95 54719.97 88888.00 2014-01-03 08:19:08.375 003 12627.05 220.95 54719.95 88888.00 2014-01-03 08:19:08.500 003 12627.10 220.93 54719.97 88888.00 2014-01-03 08:19:08.625 003 12627.12 220.95 54719.97 88888.00 2014-01-03 08:19:08.750 003 12627.12 220.97 54719.95 88888.00 2014-01-03 08:19:08.875 003 12627.05 220.93 54719.95 88888.00 2014-01-03 08:19:09.000 003 12627.08 220.93 54719.97 88888.00 2014-01-03 08:19:09.125 003 12627.08 220.95 54719.97 88888.00 2014-01-03 08:19:09.250 003 12627.02 220.90 54719.95 88888.00 2014-01-03 08:19:09.375 003 12627.05 220.90 54719.95 88888.00 2014-01-03 08:19:09.500 003 12627.10 220.90 54719.93 88888.00 2014-01-03 08:19:09.625 003 12627.10 220.90 54719.95 88888.00 2014-01-03 08:19:09.750 003 12627.02 220.95 54719.95 88888.00 2014-01-03 08:19:09.875 003 12627.00 220.93 54719.97 88888.00 2014-01-03 08:19:10.000 003 12626.98 220.90 54719.90 88888.00 2014-01-03 08:19:10.125 003 12626.95 220.90 54719.85 88888.00 2014-01-03 08:19:10.250 003 12627.02 220.85 54719.88 88888.00 2014-01-03 08:19:10.375 003 12627.12 220.88 54719.90 88888.00 2014-01-03 08:19:10.500 003 12627.15 220.88 54719.90 88888.00 2014-01-03 08:19:10.625 003 12627.12 220.88 54719.93 88888.00 2014-01-03 08:19:10.750 003 12627.10 220.88 54719.88 88888.00 2014-01-03 08:19:10.875 003 12627.08 220.88 54719.88 88888.00 2014-01-03 08:19:11.000 003 12627.05 220.90 54719.90 88888.00 2014-01-03 08:19:11.125 003 12627.05 220.90 54719.93 88888.00 2014-01-03 08:19:11.250 003 12627.05 220.85 54719.90 88888.00 2014-01-03 08:19:11.375 003 12627.08 220.85 54719.90 88888.00 2014-01-03 08:19:11.500 003 12627.08 220.85 54719.90 88888.00 2014-01-03 08:19:11.625 003 12627.05 220.82 54719.90 88888.00 2014-01-03 08:19:11.750 003 12627.02 220.82 54719.88 88888.00 2014-01-03 08:19:11.875 003 12627.00 220.82 54719.85 88888.00 2014-01-03 08:19:12.000 003 12626.92 220.85 54719.85 88888.00 2014-01-03 08:19:12.125 003 12626.85 220.85 54719.85 88888.00 2014-01-03 08:19:12.250 003 12626.85 220.80 54719.85 88888.00 2014-01-03 08:19:12.375 003 12626.90 220.82 54719.88 88888.00 2014-01-03 08:19:12.500 003 12626.92 220.80 54719.88 88888.00 2014-01-03 08:19:12.625 003 12626.95 220.78 54719.82 88888.00 2014-01-03 08:19:12.750 003 12626.92 220.80 54719.85 88888.00 2014-01-03 08:19:12.875 003 12626.95 220.78 54719.82 88888.00 2014-01-03 08:19:13.000 003 12626.95 220.78 54719.80 88888.00 2014-01-03 08:19:13.125 003 12627.02 220.78 54719.85 88888.00 2014-01-03 08:19:13.250 003 12627.00 220.78 54719.82 88888.00 2014-01-03 08:19:13.375 003 12626.98 220.78 54719.80 88888.00 2014-01-03 08:19:13.500 003 12627.00 220.78 54719.80 88888.00 2014-01-03 08:19:13.625 003 12627.08 220.78 54719.82 88888.00 2014-01-03 08:19:13.750 003 12627.12 220.80 54719.78 88888.00 2014-01-03 08:19:13.875 003 12627.10 220.78 54719.78 88888.00 2014-01-03 08:19:14.000 003 12627.12 220.78 54719.80 88888.00 2014-01-03 08:19:14.125 003 12627.20 220.78 54719.82 88888.00 2014-01-03 08:19:14.250 003 12627.08 220.75 54719.82 88888.00 2014-01-03 08:19:14.375 003 12626.98 220.75 54719.78 88888.00 2014-01-03 08:19:14.500 003 12626.98 220.75 54719.78 88888.00 2014-01-03 08:19:14.625 003 12627.05 220.75 54719.78 88888.00 2014-01-03 08:19:14.750 003 12627.08 220.78 54719.78 88888.00 2014-01-03 08:19:14.875 003 12627.08 220.75 54719.80 88888.00 2014-01-03 08:19:15.000 003 12627.10 220.72 54719.78 88888.00 2014-01-03 08:19:15.125 003 12627.10 220.70 54719.75 88888.00 2014-01-03 08:19:15.250 003 12627.05 220.72 54719.78 88888.00 2014-01-03 08:19:15.375 003 12627.10 220.72 54719.78 88888.00 2014-01-03 08:19:15.500 003 12627.15 220.72 54719.75 88888.00 2014-01-03 08:19:15.625 003 12627.12 220.70 54719.75 88888.00 2014-01-03 08:19:15.750 003 12627.08 220.70 54719.75 88888.00 2014-01-03 08:19:15.875 003 12627.08 220.70 54719.75 88888.00 2014-01-03 08:19:16.000 003 12627.10 220.72 54719.72 88888.00 2014-01-03 08:19:16.125 003 12627.08 220.68 54719.72 88888.00 2014-01-03 08:19:16.250 003 12627.05 220.62 54719.72 88888.00 2014-01-03 08:19:16.375 003 12627.05 220.68 54719.70 88888.00 2014-01-03 08:19:16.500 003 12626.98 220.65 54719.72 88888.00 2014-01-03 08:19:16.625 003 12626.95 220.65 54719.72 88888.00 2014-01-03 08:19:16.750 003 12627.02 220.65 54719.72 88888.00 2014-01-03 08:19:16.875 003 12626.98 220.65 54719.70 88888.00 2014-01-03 08:19:17.000 003 12626.95 220.60 54719.65 88888.00 2014-01-03 08:19:17.125 003 12626.98 220.62 54719.68 88888.00 2014-01-03 08:19:17.250 003 12627.00 220.65 54719.72 88888.00 2014-01-03 08:19:17.375 003 12627.05 220.65 54719.70 88888.00 2014-01-03 08:19:17.500 003 12627.02 220.65 54719.72 88888.00 2014-01-03 08:19:17.625 003 12627.02 220.62 54719.70 88888.00 2014-01-03 08:19:17.750 003 12627.02 220.60 54719.70 88888.00 2014-01-03 08:19:17.875 003 12626.98 220.57 54719.70 88888.00 2014-01-03 08:19:18.000 003 12626.95 220.60 54719.65 88888.00 2014-01-03 08:19:18.125 003 12626.95 220.62 54719.70 88888.00 2014-01-03 08:19:18.250 003 12626.90 220.62 54719.68 88888.00 2014-01-03 08:19:18.375 003 12626.88 220.62 54719.70 88888.00 2014-01-03 08:19:18.500 003 12626.80 220.60 54719.70 88888.00 2014-01-03 08:19:18.625 003 12626.90 220.60 54719.65 88888.00 2014-01-03 08:19:18.750 003 12626.95 220.60 54719.65 88888.00 2014-01-03 08:19:18.875 003 12626.95 220.57 54719.65 88888.00 2014-01-03 08:19:19.000 003 12626.92 220.55 54719.62 88888.00 2014-01-03 08:19:19.125 003 12626.88 220.55 54719.62 88888.00 2014-01-03 08:19:19.250 003 12626.85 220.55 54719.60 88888.00 2014-01-03 08:19:19.375 003 12626.88 220.53 54719.60 88888.00 2014-01-03 08:19:19.500 003 12626.88 220.50 54719.62 88888.00 2014-01-03 08:19:19.625 003 12627.00 220.55 54719.65 88888.00 2014-01-03 08:19:19.750 003 12626.98 220.55 54719.65 88888.00 2014-01-03 08:19:19.875 003 12626.98 220.55 54719.68 88888.00 2014-01-03 08:19:20.000 003 12627.02 220.55 54719.62 88888.00 2014-01-03 08:19:20.125 003 12626.95 220.53 54719.62 88888.00 2014-01-03 08:19:20.250 003 12626.83 220.47 54719.60 88888.00 2014-01-03 08:19:20.375 003 12626.83 220.50 54719.57 88888.00 2014-01-03 08:19:20.500 003 12626.88 220.55 54719.60 88888.00 2014-01-03 08:19:20.625 003 12626.88 220.55 54719.62 88888.00 2014-01-03 08:19:20.750 003 12626.92 220.53 54719.60 88888.00 2014-01-03 08:19:20.875 003 12626.95 220.50 54719.60 88888.00 2014-01-03 08:19:21.000 003 12626.98 220.47 54719.60 88888.00 2014-01-03 08:19:21.125 003 12626.90 220.45 54719.60 88888.00 2014-01-03 08:19:21.250 003 12626.83 220.47 54719.60 88888.00 2014-01-03 08:19:21.375 003 12626.85 220.47 54719.57 88888.00 2014-01-03 08:19:21.500 003 12626.88 220.45 54719.55 88888.00 2014-01-03 08:19:21.625 003 12626.90 220.45 54719.57 88888.00 2014-01-03 08:19:21.750 003 12626.92 220.47 54719.57 88888.00 2014-01-03 08:19:21.875 003 12626.90 220.53 54719.55 88888.00 2014-01-03 08:19:22.000 003 12626.95 220.47 54719.55 88888.00 2014-01-03 08:19:22.125 003 12626.88 220.45 54719.55 88888.00 2014-01-03 08:19:22.250 003 12626.80 220.47 54719.55 88888.00 2014-01-03 08:19:22.375 003 12626.88 220.47 54719.57 88888.00 2014-01-03 08:19:22.500 003 12626.92 220.47 54719.57 88888.00 2014-01-03 08:19:22.625 003 12626.92 220.47 54719.55 88888.00 2014-01-03 08:19:22.750 003 12626.88 220.45 54719.55 88888.00 2014-01-03 08:19:22.875 003 12626.90 220.47 54719.53 88888.00 2014-01-03 08:19:23.000 003 12626.88 220.47 54719.53 88888.00 2014-01-03 08:19:23.125 003 12626.88 220.45 54719.53 88888.00 2014-01-03 08:19:23.250 003 12626.85 220.45 54719.57 88888.00 2014-01-03 08:19:23.375 003 12626.88 220.47 54719.55 88888.00 2014-01-03 08:19:23.500 003 12626.88 220.47 54719.55 88888.00 2014-01-03 08:19:23.625 003 12626.88 220.45 54719.50 88888.00 2014-01-03 08:19:23.750 003 12626.90 220.47 54719.53 88888.00 2014-01-03 08:19:23.875 003 12626.92 220.47 54719.53 88888.00 2014-01-03 08:19:24.000 003 12626.98 220.47 54719.47 88888.00 2014-01-03 08:19:24.125 003 12626.98 220.45 54719.50 88888.00 2014-01-03 08:19:24.250 003 12627.00 220.45 54719.53 88888.00 2014-01-03 08:19:24.375 003 12626.98 220.45 54719.47 88888.00 2014-01-03 08:19:24.500 003 12626.95 220.45 54719.47 88888.00 2014-01-03 08:19:24.625 003 12626.98 220.45 54719.47 88888.00 2014-01-03 08:19:24.750 003 12626.95 220.47 54719.47 88888.00 2014-01-03 08:19:24.875 003 12626.95 220.45 54719.47 88888.00 2014-01-03 08:19:25.000 003 12626.98 220.47 54719.45 88888.00 2014-01-03 08:19:25.125 003 12626.92 220.47 54719.50 88888.00 2014-01-03 08:19:25.250 003 12626.85 220.45 54719.50 88888.00 2014-01-03 08:19:25.375 003 12626.83 220.45 54719.45 88888.00 2014-01-03 08:19:25.500 003 12626.85 220.47 54719.47 88888.00 2014-01-03 08:19:25.625 003 12626.88 220.53 54719.47 88888.00 2014-01-03 08:19:25.750 003 12626.83 220.53 54719.45 88888.00 2014-01-03 08:19:25.875 003 12626.80 220.53 54719.43 88888.00 2014-01-03 08:19:26.000 003 12626.85 220.47 54719.45 88888.00 2014-01-03 08:19:26.125 003 12626.90 220.50 54719.45 88888.00 2014-01-03 08:19:26.250 003 12626.85 220.50 54719.43 88888.00 2014-01-03 08:19:26.375 003 12626.88 220.50 54719.43 88888.00 2014-01-03 08:19:26.500 003 12626.98 220.55 54719.45 88888.00 2014-01-03 08:19:26.625 003 12627.00 220.53 54719.45 88888.00 2014-01-03 08:19:26.750 003 12626.92 220.55 54719.43 88888.00 2014-01-03 08:19:26.875 003 12626.90 220.53 54719.43 88888.00 2014-01-03 08:19:27.000 003 12626.92 220.53 54719.40 88888.00 2014-01-03 08:19:27.125 003 12626.92 220.53 54719.43 88888.00 2014-01-03 08:19:27.250 003 12626.92 220.50 54719.43 88888.00 2014-01-03 08:19:27.375 003 12627.00 220.55 54719.43 88888.00 2014-01-03 08:19:27.500 003 12627.05 220.60 54719.43 88888.00 2014-01-03 08:19:27.625 003 12627.00 220.57 54719.38 88888.00 2014-01-03 08:19:27.750 003 12626.98 220.57 54719.38 88888.00 2014-01-03 08:19:27.875 003 12627.00 220.60 54719.35 88888.00 2014-01-03 08:19:28.000 003 12626.98 220.55 54719.35 88888.00 2014-01-03 08:19:28.125 003 12626.92 220.57 54719.35 88888.00 2014-01-03 08:19:28.250 003 12626.95 220.60 54719.38 88888.00 2014-01-03 08:19:28.375 003 12627.00 220.62 54719.38 88888.00 2014-01-03 08:19:28.500 003 12626.95 220.65 54719.35 88888.00 2014-01-03 08:19:28.625 003 12626.95 220.62 54719.38 88888.00 2014-01-03 08:19:28.750 003 12626.88 220.60 54719.38 88888.00 2014-01-03 08:19:28.875 003 12626.90 220.62 54719.35 88888.00 2014-01-03 08:19:29.000 003 12627.00 220.62 54719.35 88888.00 2014-01-03 08:19:29.125 003 12627.02 220.62 54719.35 88888.00 2014-01-03 08:19:29.250 003 12626.95 220.62 54719.35 88888.00 2014-01-03 08:19:29.375 003 12626.92 220.60 54719.32 88888.00 2014-01-03 08:19:29.500 003 12626.95 220.57 54719.38 88888.00 2014-01-03 08:19:29.625 003 12626.98 220.60 54719.38 88888.00 2014-01-03 08:19:29.750 003 12627.05 220.62 54719.40 88888.00 2014-01-03 08:19:29.875 003 12627.08 220.65 54719.38 88888.00 2014-01-03 08:19:30.000 003 12627.02 220.65 54719.32 88888.00 2014-01-03 08:19:30.125 003 12627.00 220.65 54719.32 88888.00 2014-01-03 08:19:30.250 003 12627.08 220.65 54719.32 88888.00 2014-01-03 08:19:30.375 003 12627.20 220.65 54719.30 88888.00 2014-01-03 08:19:30.500 003 12627.17 220.60 54719.30 88888.00 2014-01-03 08:19:30.625 003 12627.10 220.62 54719.30 88888.00 2014-01-03 08:19:30.750 003 12627.05 220.60 54719.30 88888.00 2014-01-03 08:19:30.875 003 12627.05 220.60 54719.28 88888.00 2014-01-03 08:19:31.000 003 12627.08 220.62 54719.30 88888.00 2014-01-03 08:19:31.125 003 12627.05 220.65 54719.30 88888.00 2014-01-03 08:19:31.250 003 12627.05 220.65 54719.30 88888.00 2014-01-03 08:19:31.375 003 12627.12 220.68 54719.28 88888.00 2014-01-03 08:19:31.500 003 12627.12 220.68 54719.28 88888.00 2014-01-03 08:19:31.625 003 12627.10 220.65 54719.30 88888.00 2014-01-03 08:19:31.750 003 12627.10 220.65 54719.32 88888.00 2014-01-03 08:19:31.875 003 12627.08 220.65 54719.30 88888.00 2014-01-03 08:19:32.000 003 12627.08 220.65 54719.30 88888.00 2014-01-03 08:19:32.125 003 12627.12 220.65 54719.30 88888.00 2014-01-03 08:19:32.250 003 12627.17 220.62 54719.30 88888.00 2014-01-03 08:19:32.375 003 12627.17 220.65 54719.32 88888.00 2014-01-03 08:19:32.500 003 12627.20 220.68 54719.30 88888.00 2014-01-03 08:19:32.625 003 12627.20 220.70 54719.28 88888.00 2014-01-03 08:19:32.750 003 12627.17 220.65 54719.25 88888.00 2014-01-03 08:19:32.875 003 12627.17 220.65 54719.28 88888.00 2014-01-03 08:19:33.000 003 12627.17 220.65 54719.28 88888.00 2014-01-03 08:19:33.125 003 12627.17 220.65 54719.25 88888.00 2014-01-03 08:19:33.250 003 12627.23 220.65 54719.28 88888.00 2014-01-03 08:19:33.375 003 12627.30 220.68 54719.28 88888.00 2014-01-03 08:19:33.500 003 12627.27 220.68 54719.25 88888.00 2014-01-03 08:19:33.625 003 12627.23 220.68 54719.28 88888.00 2014-01-03 08:19:33.750 003 12627.23 220.68 54719.28 88888.00 2014-01-03 08:19:33.875 003 12627.20 220.65 54719.25 88888.00 2014-01-03 08:19:34.000 003 12627.23 220.62 54719.25 88888.00 2014-01-03 08:19:34.125 003 12627.25 220.65 54719.25 88888.00 2014-01-03 08:19:34.250 003 12627.20 220.68 54719.25 88888.00 2014-01-03 08:19:34.375 003 12627.17 220.65 54719.25 88888.00 2014-01-03 08:19:34.500 003 12627.23 220.65 54719.22 88888.00 2014-01-03 08:19:34.625 003 12627.25 220.62 54719.20 88888.00 2014-01-03 08:19:34.750 003 12627.23 220.65 54719.20 88888.00 2014-01-03 08:19:34.875 003 12627.20 220.65 54719.20 88888.00 2014-01-03 08:19:35.000 003 12627.20 220.65 54719.22 88888.00 2014-01-03 08:19:35.125 003 12627.25 220.65 54719.22 88888.00 2014-01-03 08:19:35.250 003 12627.17 220.55 54719.20 88888.00 2014-01-03 08:19:35.375 003 12627.25 220.62 54719.18 88888.00 2014-01-03 08:19:35.500 003 12627.27 220.62 54719.20 88888.00 2014-01-03 08:19:35.625 003 12627.27 220.60 54719.20 88888.00 2014-01-03 08:19:35.750 003 12627.30 220.60 54719.18 88888.00 2014-01-03 08:19:35.875 003 12627.30 220.60 54719.15 88888.00 2014-01-03 08:19:36.000 003 12627.35 220.60 54719.15 88888.00 2014-01-03 08:19:36.125 003 12627.33 220.62 54719.15 88888.00 2014-01-03 08:19:36.250 003 12627.27 220.60 54719.18 88888.00 2014-01-03 08:19:36.375 003 12627.33 220.62 54719.18 88888.00 2014-01-03 08:19:36.500 003 12627.38 220.65 54719.18 88888.00 2014-01-03 08:19:36.625 003 12627.38 220.62 54719.18 88888.00 2014-01-03 08:19:36.750 003 12627.38 220.62 54719.20 88888.00 2014-01-03 08:19:36.875 003 12627.35 220.62 54719.18 88888.00 2014-01-03 08:19:37.000 003 12627.38 220.55 54719.18 88888.00 2014-01-03 08:19:37.125 003 12627.40 220.60 54719.18 88888.00 2014-01-03 08:19:37.250 003 12627.40 220.53 54719.15 88888.00 2014-01-03 08:19:37.375 003 12627.42 220.57 54719.12 88888.00 2014-01-03 08:19:37.500 003 12627.45 220.57 54719.15 88888.00 2014-01-03 08:19:37.625 003 12627.48 220.57 54719.18 88888.00 2014-01-03 08:19:37.750 003 12627.45 220.57 54719.18 88888.00 2014-01-03 08:19:37.875 003 12627.42 220.55 54719.18 88888.00 2014-01-03 08:19:38.000 003 12627.45 220.57 54719.15 88888.00 2014-01-03 08:19:38.125 003 12627.42 220.57 54719.12 88888.00 2014-01-03 08:19:38.250 003 12627.40 220.55 54719.12 88888.00 2014-01-03 08:19:38.375 003 12627.38 220.57 54719.15 88888.00 2014-01-03 08:19:38.500 003 12627.42 220.57 54719.15 88888.00 2014-01-03 08:19:38.625 003 12627.45 220.53 54719.12 88888.00 2014-01-03 08:19:38.750 003 12627.45 220.47 54719.10 88888.00 2014-01-03 08:19:38.875 003 12627.50 220.50 54719.12 88888.00 2014-01-03 08:19:39.000 003 12627.52 220.53 54719.10 88888.00 2014-01-03 08:19:39.125 003 12627.52 220.55 54719.15 88888.00 2014-01-03 08:19:39.250 003 12627.52 220.53 54719.12 88888.00 2014-01-03 08:19:39.375 003 12627.50 220.50 54719.10 88888.00 2014-01-03 08:19:39.500 003 12627.50 220.50 54719.12 88888.00 2014-01-03 08:19:39.625 003 12627.52 220.50 54719.12 88888.00 2014-01-03 08:19:39.750 003 12627.50 220.55 54719.12 88888.00 2014-01-03 08:19:39.875 003 12627.52 220.53 54719.12 88888.00 2014-01-03 08:19:40.000 003 12627.55 220.53 54719.10 88888.00 2014-01-03 08:19:40.125 003 12627.52 220.53 54719.10 88888.00 2014-01-03 08:19:40.250 003 12627.48 220.50 54719.10 88888.00 2014-01-03 08:19:40.375 003 12627.45 220.50 54719.10 88888.00 2014-01-03 08:19:40.500 003 12627.45 220.55 54719.10 88888.00 2014-01-03 08:19:40.625 003 12627.48 220.53 54719.12 88888.00 2014-01-03 08:19:40.750 003 12627.50 220.45 54719.07 88888.00 2014-01-03 08:19:40.875 003 12627.52 220.45 54719.07 88888.00 2014-01-03 08:19:41.000 003 12627.50 220.47 54719.10 88888.00 2014-01-03 08:19:41.125 003 12627.48 220.47 54719.07 88888.00 2014-01-03 08:19:41.250 003 12627.40 220.47 54719.10 88888.00 2014-01-03 08:19:41.375 003 12627.42 220.47 54719.10 88888.00 2014-01-03 08:19:41.500 003 12627.45 220.50 54719.10 88888.00 2014-01-03 08:19:41.625 003 12627.52 220.50 54719.10 88888.00 2014-01-03 08:19:41.750 003 12627.48 220.43 54719.05 88888.00 2014-01-03 08:19:41.875 003 12627.45 220.45 54719.05 88888.00 2014-01-03 08:19:42.000 003 12627.42 220.45 54719.05 88888.00 2014-01-03 08:19:42.125 003 12627.42 220.45 54719.07 88888.00 2014-01-03 08:19:42.250 003 12627.45 220.40 54719.07 88888.00 2014-01-03 08:19:42.375 003 12627.50 220.43 54719.07 88888.00 2014-01-03 08:19:42.500 003 12627.50 220.43 54719.07 88888.00 2014-01-03 08:19:42.625 003 12627.45 220.43 54719.07 88888.00 2014-01-03 08:19:42.750 003 12627.52 220.43 54719.05 88888.00 2014-01-03 08:19:42.875 003 12627.52 220.40 54719.05 88888.00 2014-01-03 08:19:43.000 003 12627.45 220.45 54719.03 88888.00 2014-01-03 08:19:43.125 003 12627.40 220.45 54719.03 88888.00 2014-01-03 08:19:43.250 003 12627.40 220.43 54719.05 88888.00 2014-01-03 08:19:43.375 003 12627.48 220.43 54719.00 88888.00 2014-01-03 08:19:43.500 003 12627.52 220.45 54719.03 88888.00 2014-01-03 08:19:43.625 003 12627.52 220.45 54719.05 88888.00 2014-01-03 08:19:43.750 003 12627.48 220.45 54719.05 88888.00 2014-01-03 08:19:43.875 003 12627.42 220.40 54719.00 88888.00 2014-01-03 08:19:44.000 003 12627.42 220.43 54718.97 88888.00 2014-01-03 08:19:44.125 003 12627.48 220.43 54719.00 88888.00 2014-01-03 08:19:44.250 003 12627.50 220.43 54719.03 88888.00 2014-01-03 08:19:44.375 003 12627.48 220.40 54719.00 88888.00 2014-01-03 08:19:44.500 003 12627.48 220.38 54719.00 88888.00 2014-01-03 08:19:44.625 003 12627.52 220.40 54719.05 88888.00 2014-01-03 08:19:44.750 003 12627.55 220.43 54719.03 88888.00 2014-01-03 08:19:44.875 003 12627.50 220.40 54719.00 88888.00 2014-01-03 08:19:45.000 003 12627.40 220.38 54718.97 88888.00 2014-01-03 08:19:45.125 003 12627.40 220.38 54718.97 88888.00 2014-01-03 08:19:45.250 003 12627.40 220.35 54719.03 88888.00 2014-01-03 08:19:45.375 003 12627.42 220.38 54718.97 88888.00 2014-01-03 08:19:45.500 003 12627.48 220.35 54719.00 88888.00 2014-01-03 08:19:45.625 003 12627.52 220.38 54718.97 88888.00 2014-01-03 08:19:45.750 003 12627.55 220.35 54718.97 88888.00 2014-01-03 08:19:45.875 003 12627.50 220.38 54719.00 88888.00 2014-01-03 08:19:46.000 003 12627.50 220.40 54719.00 88888.00 2014-01-03 08:19:46.125 003 12627.48 220.35 54719.00 88888.00 2014-01-03 08:19:46.250 003 12627.50 220.30 54719.00 88888.00 2014-01-03 08:19:46.375 003 12627.55 220.32 54718.97 88888.00 2014-01-03 08:19:46.500 003 12627.55 220.38 54718.97 88888.00 2014-01-03 08:19:46.625 003 12627.52 220.35 54718.95 88888.00 2014-01-03 08:19:46.750 003 12627.45 220.35 54718.95 88888.00 2014-01-03 08:19:46.875 003 12627.48 220.35 54718.95 88888.00 2014-01-03 08:19:47.000 003 12627.52 220.32 54718.93 88888.00 2014-01-03 08:19:47.125 003 12627.58 220.35 54718.95 88888.00 2014-01-03 08:19:47.250 003 12627.58 220.35 54718.93 88888.00 2014-01-03 08:19:47.375 003 12627.58 220.35 54718.95 88888.00 2014-01-03 08:19:47.500 003 12627.52 220.32 54718.93 88888.00 2014-01-03 08:19:47.625 003 12627.52 220.32 54718.90 88888.00 2014-01-03 08:19:47.750 003 12627.55 220.30 54718.93 88888.00 2014-01-03 08:19:47.875 003 12627.55 220.30 54718.95 88888.00 2014-01-03 08:19:48.000 003 12627.50 220.32 54718.93 88888.00 2014-01-03 08:19:48.125 003 12627.50 220.35 54718.90 88888.00 2014-01-03 08:19:48.250 003 12627.50 220.30 54718.90 88888.00 2014-01-03 08:19:48.375 003 12627.50 220.28 54718.93 88888.00 2014-01-03 08:19:48.500 003 12627.52 220.30 54718.93 88888.00 2014-01-03 08:19:48.625 003 12627.55 220.32 54718.90 88888.00 2014-01-03 08:19:48.750 003 12627.55 220.30 54718.88 88888.00 2014-01-03 08:19:48.875 003 12627.65 220.32 54718.90 88888.00 2014-01-03 08:19:49.000 003 12627.67 220.32 54718.93 88888.00 2014-01-03 08:19:49.125 003 12627.62 220.30 54718.90 88888.00 2014-01-03 08:19:49.250 003 12627.62 220.25 54718.88 88888.00 2014-01-03 08:19:49.375 003 12627.62 220.25 54718.85 88888.00 2014-01-03 08:19:49.500 003 12627.60 220.25 54718.85 88888.00 2014-01-03 08:19:49.625 003 12627.65 220.30 54718.85 88888.00 2014-01-03 08:19:49.750 003 12627.62 220.28 54718.85 88888.00 2014-01-03 08:19:49.875 003 12627.62 220.22 54718.85 88888.00 2014-01-03 08:19:50.000 003 12627.62 220.28 54718.85 88888.00 2014-01-03 08:19:50.125 003 12627.67 220.28 54718.85 88888.00 2014-01-03 08:19:50.250 003 12627.65 220.30 54718.85 88888.00 2014-01-03 08:19:50.375 003 12627.65 220.28 54718.85 88888.00 2014-01-03 08:19:50.500 003 12627.70 220.28 54718.88 88888.00 2014-01-03 08:19:50.625 003 12627.62 220.25 54718.88 88888.00 2014-01-03 08:19:50.750 003 12627.58 220.28 54718.85 88888.00 2014-01-03 08:19:50.875 003 12627.62 220.30 54718.85 88888.00 2014-01-03 08:19:51.000 003 12627.62 220.30 54718.78 88888.00 2014-01-03 08:19:51.125 003 12627.67 220.30 54718.82 88888.00 2014-01-03 08:19:51.250 003 12627.67 220.25 54718.82 88888.00 2014-01-03 08:19:51.375 003 12627.73 220.28 54718.82 88888.00 2014-01-03 08:19:51.500 003 12627.75 220.28 54718.82 88888.00 2014-01-03 08:19:51.625 003 12627.73 220.25 54718.78 88888.00 2014-01-03 08:19:51.750 003 12627.75 220.28 54718.82 88888.00 2014-01-03 08:19:51.875 003 12627.77 220.25 54718.80 88888.00 2014-01-03 08:19:52.000 003 12627.75 220.25 54718.80 88888.00 2014-01-03 08:19:52.125 003 12627.80 220.28 54718.82 88888.00 2014-01-03 08:19:52.250 003 12627.80 220.22 54718.80 88888.00 2014-01-03 08:19:52.375 003 12627.77 220.25 54718.78 88888.00 2014-01-03 08:19:52.500 003 12627.73 220.25 54718.75 88888.00 2014-01-03 08:19:52.625 003 12627.73 220.25 54718.75 88888.00 2014-01-03 08:19:52.750 003 12627.75 220.25 54718.75 88888.00 2014-01-03 08:19:52.875 003 12627.73 220.28 54718.78 88888.00 2014-01-03 08:19:53.000 003 12627.73 220.28 54718.78 88888.00 2014-01-03 08:19:53.125 003 12627.75 220.25 54718.78 88888.00 2014-01-03 08:19:53.250 003 12627.75 220.22 54718.78 88888.00 2014-01-03 08:19:53.375 003 12627.80 220.25 54718.75 88888.00 2014-01-03 08:19:53.500 003 12627.73 220.25 54718.75 88888.00 2014-01-03 08:19:53.625 003 12627.70 220.22 54718.75 88888.00 2014-01-03 08:19:53.750 003 12627.73 220.22 54718.75 88888.00 2014-01-03 08:19:53.875 003 12627.77 220.25 54718.75 88888.00 2014-01-03 08:19:54.000 003 12627.85 220.28 54718.75 88888.00 2014-01-03 08:19:54.125 003 12627.83 220.28 54718.75 88888.00 2014-01-03 08:19:54.250 003 12627.75 220.22 54718.75 88888.00 2014-01-03 08:19:54.375 003 12627.80 220.25 54718.72 88888.00 2014-01-03 08:19:54.500 003 12627.75 220.22 54718.70 88888.00 2014-01-03 08:19:54.625 003 12627.75 220.22 54718.70 88888.00 2014-01-03 08:19:54.750 003 12627.77 220.22 54718.70 88888.00 2014-01-03 08:19:54.875 003 12627.85 220.20 54718.72 88888.00 2014-01-03 08:19:55.000 003 12627.88 220.18 54718.68 88888.00 2014-01-03 08:19:55.125 003 12627.88 220.20 54718.65 88888.00 2014-01-03 08:19:55.250 003 12627.77 220.18 54718.65 88888.00 2014-01-03 08:19:55.375 003 12627.75 220.18 54718.65 88888.00 2014-01-03 08:19:55.500 003 12627.75 220.15 54718.68 88888.00 2014-01-03 08:19:55.625 003 12627.75 220.15 54718.70 88888.00 2014-01-03 08:19:55.750 003 12627.77 220.20 54718.68 88888.00 2014-01-03 08:19:55.875 003 12627.80 220.20 54718.65 88888.00 2014-01-03 08:19:56.000 003 12627.83 220.18 54718.62 88888.00 2014-01-03 08:19:56.125 003 12627.85 220.15 54718.68 88888.00 2014-01-03 08:19:56.250 003 12627.88 220.15 54718.68 88888.00 2014-01-03 08:19:56.375 003 12627.83 220.18 54718.68 88888.00 2014-01-03 08:19:56.500 003 12627.77 220.15 54718.68 88888.00 2014-01-03 08:19:56.625 003 12627.83 220.18 54718.68 88888.00 2014-01-03 08:19:56.750 003 12627.88 220.20 54718.62 88888.00 2014-01-03 08:19:56.875 003 12627.85 220.22 54718.62 88888.00 2014-01-03 08:19:57.000 003 12627.85 220.18 54718.62 88888.00 2014-01-03 08:19:57.125 003 12627.83 220.15 54718.62 88888.00 2014-01-03 08:19:57.250 003 12627.80 220.15 54718.62 88888.00 2014-01-03 08:19:57.375 003 12627.80 220.18 54718.65 88888.00 2014-01-03 08:19:57.500 003 12627.80 220.12 54718.62 88888.00 2014-01-03 08:19:57.625 003 12627.83 220.12 54718.60 88888.00 2014-01-03 08:19:57.750 003 12627.90 220.15 54718.60 88888.00 2014-01-03 08:19:57.875 003 12627.92 220.18 54718.60 88888.00 2014-01-03 08:19:58.000 003 12627.88 220.15 54718.60 88888.00 2014-01-03 08:19:58.125 003 12627.85 220.12 54718.62 88888.00 2014-01-03 08:19:58.250 003 12627.85 220.12 54718.62 88888.00 2014-01-03 08:19:58.375 003 12627.95 220.15 54718.57 88888.00 2014-01-03 08:19:58.500 003 12627.95 220.15 54718.57 88888.00 2014-01-03 08:19:58.625 003 12627.92 220.15 54718.60 88888.00 2014-01-03 08:19:58.750 003 12627.80 220.12 54718.57 88888.00 2014-01-03 08:19:58.875 003 12627.80 220.10 54718.55 88888.00 2014-01-03 08:19:59.000 003 12627.88 220.12 54718.55 88888.00 2014-01-03 08:19:59.125 003 12627.92 220.12 54718.55 88888.00 2014-01-03 08:19:59.250 003 12627.90 220.12 54718.57 88888.00 2014-01-03 08:19:59.375 003 12627.90 220.12 54718.57 88888.00 2014-01-03 08:19:59.500 003 12627.85 220.07 54718.57 88888.00 2014-01-03 08:19:59.625 003 12627.85 220.07 54718.55 88888.00 2014-01-03 08:19:59.750 003 12627.85 220.07 54718.53 88888.00 2014-01-03 08:19:59.875 003 12627.85 220.05 54718.53 88888.00 2014-01-03 08:20:00.000 003 12627.83 220.05 54718.53 88888.00 2014-01-03 08:20:00.125 003 12627.80 220.05 54718.53 88888.00 2014-01-03 08:20:00.250 003 12627.75 220.07 54718.53 88888.00 2014-01-03 08:20:00.375 003 12627.83 220.05 54718.53 88888.00 2014-01-03 08:20:00.500 003 12627.85 220.05 54718.55 88888.00 2014-01-03 08:20:00.625 003 12627.88 220.05 54718.53 88888.00 2014-01-03 08:20:00.750 003 12627.90 220.05 54718.50 88888.00 2014-01-03 08:20:00.875 003 12627.92 220.03 54718.53 88888.00 2014-01-03 08:20:01.000 003 12627.90 220.03 54718.53 88888.00 2014-01-03 08:20:01.125 003 12627.88 220.05 54718.53 88888.00 2014-01-03 08:20:01.250 003 12627.90 220.05 54718.47 88888.00 2014-01-03 08:20:01.375 003 12627.95 220.07 54718.47 88888.00 2014-01-03 08:20:01.500 003 12627.92 220.03 54718.50 88888.00 2014-01-03 08:20:01.625 003 12627.88 220.00 54718.50 88888.00 2014-01-03 08:20:01.750 003 12627.85 220.03 54718.47 88888.00 2014-01-03 08:20:01.875 003 12627.85 220.00 54718.45 88888.00 2014-01-03 08:20:02.000 003 12627.92 220.00 54718.45 88888.00 2014-01-03 08:20:02.125 003 12627.90 219.97 54718.45 88888.00 2014-01-03 08:20:02.250 003 12627.85 219.97 54718.45 88888.00 2014-01-03 08:20:02.375 003 12627.88 220.00 54718.43 88888.00 2014-01-03 08:20:02.500 003 12627.92 220.03 54718.43 88888.00 2014-01-03 08:20:02.625 003 12627.92 219.97 54718.45 88888.00 2014-01-03 08:20:02.750 003 12627.92 219.95 54718.43 88888.00 2014-01-03 08:20:02.875 003 12627.95 219.97 54718.43 88888.00 2014-01-03 08:20:03.000 003 12627.92 219.97 54718.43 88888.00 2014-01-03 08:20:03.125 003 12627.95 219.95 54718.43 88888.00 2014-01-03 08:20:03.250 003 12627.95 219.93 54718.45 88888.00 2014-01-03 08:20:03.375 003 12627.95 219.95 54718.45 88888.00 2014-01-03 08:20:03.500 003 12627.92 219.97 54718.43 88888.00 2014-01-03 08:20:03.625 003 12627.90 219.95 54718.38 88888.00 2014-01-03 08:20:03.750 003 12627.92 219.90 54718.38 88888.00 2014-01-03 08:20:03.875 003 12627.92 219.90 54718.35 88888.00 2014-01-03 08:20:04.000 003 12627.92 219.93 54718.38 88888.00 2014-01-03 08:20:04.125 003 12627.90 219.93 54718.38 88888.00 2014-01-03 08:20:04.250 003 12627.90 219.90 54718.35 88888.00 2014-01-03 08:20:04.375 003 12627.88 219.93 54718.38 88888.00 2014-01-03 08:20:04.500 003 12627.90 219.93 54718.40 88888.00 2014-01-03 08:20:04.625 003 12627.88 219.93 54718.40 88888.00 2014-01-03 08:20:04.750 003 12627.85 219.90 54718.38 88888.00 2014-01-03 08:20:04.875 003 12627.88 219.90 54718.35 88888.00 2014-01-03 08:20:05.000 003 12627.92 219.88 54718.32 88888.00 2014-01-03 08:20:05.125 003 12627.95 219.90 54718.32 88888.00 2014-01-03 08:20:05.250 003 12627.90 219.85 54718.32 88888.00 2014-01-03 08:20:05.375 003 12627.88 219.85 54718.35 88888.00 2014-01-03 08:20:05.500 003 12627.85 219.88 54718.35 88888.00 2014-01-03 08:20:05.625 003 12627.88 219.85 54718.35 88888.00 2014-01-03 08:20:05.750 003 12627.88 219.85 54718.32 88888.00 2014-01-03 08:20:05.875 003 12627.92 219.85 54718.32 88888.00 2014-01-03 08:20:06.000 003 12627.88 219.82 54718.30 88888.00 2014-01-03 08:20:06.125 003 12627.83 219.80 54718.32 88888.00 2014-01-03 08:20:06.250 003 12627.88 219.80 54718.32 88888.00 2014-01-03 08:20:06.375 003 12627.88 219.80 54718.32 88888.00 2014-01-03 08:20:06.500 003 12627.83 219.82 54718.25 88888.00 2014-01-03 08:20:06.625 003 12627.83 219.82 54718.28 88888.00 2014-01-03 08:20:06.750 003 12627.88 219.82 54718.30 88888.00 2014-01-03 08:20:06.875 003 12627.90 219.80 54718.25 88888.00 2014-01-03 08:20:07.000 003 12627.88 219.80 54718.25 88888.00 2014-01-03 08:20:07.125 003 12627.90 219.78 54718.22 88888.00 2014-01-03 08:20:07.250 003 12627.90 219.80 54718.28 88888.00 2014-01-03 08:20:07.375 003 12627.92 219.85 54718.22 88888.00 2014-01-03 08:20:07.500 003 12627.92 219.80 54718.22 88888.00 2014-01-03 08:20:07.625 003 12627.90 219.80 54718.25 88888.00 2014-01-03 08:20:07.750 003 12627.88 219.82 54718.25 88888.00 2014-01-03 08:20:07.875 003 12627.92 219.80 54718.25 88888.00 2014-01-03 08:20:08.000 003 12627.92 219.78 54718.22 88888.00 2014-01-03 08:20:08.125 003 12627.92 219.78 54718.20 88888.00 2014-01-03 08:20:08.250 003 12627.90 219.78 54718.20 88888.00 2014-01-03 08:20:08.375 003 12627.88 219.80 54718.20 88888.00 2014-01-03 08:20:08.500 003 12627.90 219.75 54718.18 88888.00 2014-01-03 08:20:08.625 003 12627.90 219.75 54718.18 88888.00 2014-01-03 08:20:08.750 003 12627.88 219.75 54718.18 88888.00 2014-01-03 08:20:08.875 003 12627.90 219.75 54718.18 88888.00 2014-01-03 08:20:09.000 003 12627.88 219.72 54718.15 88888.00 2014-01-03 08:20:09.125 003 12627.90 219.72 54718.12 88888.00 2014-01-03 08:20:09.250 003 12627.92 219.72 54718.15 88888.00 2014-01-03 08:20:09.375 003 12627.95 219.75 54718.18 88888.00 2014-01-03 08:20:09.500 003 12627.90 219.80 54718.18 88888.00 2014-01-03 08:20:09.625 003 12627.83 219.78 54718.15 88888.00 2014-01-03 08:20:09.750 003 12627.80 219.72 54718.12 88888.00 2014-01-03 08:20:09.875 003 12627.90 219.70 54718.12 88888.00 2014-01-03 08:20:10.000 003 12627.92 219.72 54718.12 88888.00 2014-01-03 08:20:10.125 003 12627.92 219.72 54718.12 88888.00 2014-01-03 08:20:10.250 003 12627.88 219.70 54718.12 88888.00 2014-01-03 08:20:10.375 003 12627.90 219.75 54718.10 88888.00 2014-01-03 08:20:10.500 003 12627.92 219.72 54718.12 88888.00 2014-01-03 08:20:10.625 003 12627.92 219.75 54718.10 88888.00 2014-01-03 08:20:10.750 003 12627.95 219.72 54718.12 88888.00 2014-01-03 08:20:10.875 003 12627.98 219.70 54718.07 88888.00 2014-01-03 08:20:11.000 003 12627.98 219.68 54718.07 88888.00 2014-01-03 08:20:11.125 003 12627.95 219.68 54718.07 88888.00 2014-01-03 08:20:11.250 003 12627.95 219.65 54718.10 88888.00 2014-01-03 08:20:11.375 003 12627.98 219.68 54718.07 88888.00 2014-01-03 08:20:11.500 003 12627.95 219.68 54718.10 88888.00 2014-01-03 08:20:11.625 003 12627.95 219.68 54718.10 88888.00 2014-01-03 08:20:11.750 003 12627.98 219.65 54718.07 88888.00 2014-01-03 08:20:11.875 003 12627.90 219.62 54718.07 88888.00 2014-01-03 08:20:12.000 003 12627.92 219.62 54718.05 88888.00 2014-01-03 08:20:12.125 003 12627.95 219.62 54718.07 88888.00 2014-01-03 08:20:12.250 003 12627.98 219.62 54718.07 88888.00 2014-01-03 08:20:12.375 003 12627.95 219.60 54718.03 88888.00 2014-01-03 08:20:12.500 003 12627.88 219.57 54718.00 88888.00 2014-01-03 08:20:12.625 003 12627.88 219.60 54718.03 88888.00 2014-01-03 08:20:12.750 003 12627.98 219.60 54718.03 88888.00 2014-01-03 08:20:12.875 003 12627.95 219.65 54718.05 88888.00 2014-01-03 08:20:13.000 003 12627.90 219.65 54718.05 88888.00 2014-01-03 08:20:13.125 003 12627.95 219.65 54718.07 88888.00 2014-01-03 08:20:13.250 003 12627.95 219.62 54718.03 88888.00 2014-01-03 08:20:13.375 003 12627.92 219.62 54718.00 88888.00 2014-01-03 08:20:13.500 003 12627.90 219.62 54718.00 88888.00 2014-01-03 08:20:13.625 003 12627.85 219.62 54718.00 88888.00 2014-01-03 08:20:13.750 003 12627.88 219.62 54718.03 88888.00 2014-01-03 08:20:13.875 003 12627.88 219.62 54718.00 88888.00 2014-01-03 08:20:14.000 003 12627.85 219.60 54717.97 88888.00 2014-01-03 08:20:14.125 003 12627.88 219.60 54718.00 88888.00 2014-01-03 08:20:14.250 003 12627.90 219.57 54717.95 88888.00 2014-01-03 08:20:14.375 003 12627.98 219.60 54718.00 88888.00 2014-01-03 08:20:14.500 003 12627.95 219.62 54717.97 88888.00 2014-01-03 08:20:14.625 003 12627.92 219.62 54717.93 88888.00 2014-01-03 08:20:14.750 003 12627.92 219.65 54717.95 88888.00 2014-01-03 08:20:14.875 003 12627.92 219.62 54717.95 88888.00 2014-01-03 08:20:15.000 003 12627.90 219.60 54717.90 88888.00 2014-01-03 08:20:15.125 003 12627.98 219.62 54717.93 88888.00 2014-01-03 08:20:15.250 003 12627.98 219.60 54717.93 88888.00 2014-01-03 08:20:15.375 003 12627.92 219.65 54717.95 88888.00 2014-01-03 08:20:15.500 003 12627.90 219.62 54717.95 88888.00 2014-01-03 08:20:15.625 003 12627.90 219.62 54717.93 88888.00 2014-01-03 08:20:15.750 003 12627.92 219.57 54717.90 88888.00 2014-01-03 08:20:15.875 003 12627.88 219.55 54717.90 88888.00 2014-01-03 08:20:16.000 003 12627.88 219.57 54717.85 88888.00 2014-01-03 08:20:16.125 003 12627.85 219.55 54717.88 88888.00 2014-01-03 08:20:16.250 003 12627.88 219.57 54717.90 88888.00 2014-01-03 08:20:16.375 003 12627.92 219.55 54717.88 88888.00 2014-01-03 08:20:16.500 003 12627.90 219.55 54717.88 88888.00 2014-01-03 08:20:16.625 003 12627.90 219.60 54717.85 88888.00 2014-01-03 08:20:16.750 003 12627.88 219.60 54717.85 88888.00 2014-01-03 08:20:16.875 003 12627.83 219.55 54717.85 88888.00 2014-01-03 08:20:17.000 003 12627.85 219.57 54717.82 88888.00 2014-01-03 08:20:17.125 003 12627.83 219.55 54717.82 88888.00 2014-01-03 08:20:17.250 003 12627.80 219.57 54717.82 88888.00 2014-01-03 08:20:17.375 003 12627.83 219.60 54717.82 88888.00 2014-01-03 08:20:17.500 003 12627.85 219.57 54717.82 88888.00 2014-01-03 08:20:17.625 003 12627.90 219.60 54717.80 88888.00 2014-01-03 08:20:17.750 003 12627.92 219.57 54717.80 88888.00 2014-01-03 08:20:17.875 003 12627.88 219.60 54717.80 88888.00 2014-01-03 08:20:18.000 003 12627.88 219.60 54717.78 88888.00 2014-01-03 08:20:18.125 003 12627.92 219.57 54717.78 88888.00 2014-01-03 08:20:18.250 003 12627.88 219.53 54717.75 88888.00 2014-01-03 08:20:18.375 003 12627.77 219.53 54717.72 88888.00 2014-01-03 08:20:18.500 003 12627.75 219.53 54717.72 88888.00 2014-01-03 08:20:18.625 003 12627.83 219.53 54717.75 88888.00 2014-01-03 08:20:18.750 003 12627.88 219.55 54717.75 88888.00 2014-01-03 08:20:18.875 003 12627.85 219.53 54717.75 88888.00 2014-01-03 08:20:19.000 003 12627.80 219.53 54717.78 88888.00 2014-01-03 08:20:19.125 003 12627.85 219.50 54717.72 88888.00 2014-01-03 08:20:19.250 003 12627.90 219.50 54717.72 88888.00 2014-01-03 08:20:19.375 003 12627.92 219.53 54717.72 88888.00 2014-01-03 08:20:19.500 003 12627.92 219.53 54717.70 88888.00 2014-01-03 08:20:19.625 003 12627.90 219.50 54717.68 88888.00 2014-01-03 08:20:19.750 003 12627.95 219.53 54717.70 88888.00 2014-01-03 08:20:19.875 003 12628.02 219.55 54717.70 88888.00 2014-01-03 08:20:20.000 003 12628.02 219.53 54717.65 88888.00 2014-01-03 08:20:20.125 003 12628.00 219.53 54717.68 88888.00 2014-01-03 08:20:20.250 003 12627.92 219.53 54717.68 88888.00 2014-01-03 08:20:20.375 003 12627.90 219.50 54717.65 88888.00 2014-01-03 08:20:20.500 003 12627.90 219.53 54717.65 88888.00 2014-01-03 08:20:20.625 003 12627.88 219.55 54717.68 88888.00 2014-01-03 08:20:20.750 003 12627.90 219.55 54717.65 88888.00 2014-01-03 08:20:20.875 003 12627.90 219.50 54717.65 88888.00 2014-01-03 08:20:21.000 003 12627.95 219.50 54717.62 88888.00 2014-01-03 08:20:21.125 003 12627.95 219.50 54717.65 88888.00 2014-01-03 08:20:21.250 003 12627.90 219.50 54717.62 88888.00 2014-01-03 08:20:21.375 003 12627.90 219.53 54717.62 88888.00 2014-01-03 08:20:21.500 003 12627.90 219.53 54717.62 88888.00 2014-01-03 08:20:21.625 003 12627.95 219.53 54717.62 88888.00 2014-01-03 08:20:21.750 003 12628.00 219.50 54717.60 88888.00 2014-01-03 08:20:21.875 003 12627.98 219.50 54717.60 88888.00 2014-01-03 08:20:22.000 003 12627.98 219.45 54717.57 88888.00 2014-01-03 08:20:22.125 003 12628.00 219.47 54717.60 88888.00 2014-01-03 08:20:22.250 003 12628.00 219.50 54717.60 88888.00 2014-01-03 08:20:22.375 003 12628.00 219.50 54717.55 88888.00 2014-01-03 08:20:22.500 003 12628.00 219.53 54717.55 88888.00 2014-01-03 08:20:22.625 003 12627.95 219.50 54717.55 88888.00 2014-01-03 08:20:22.750 003 12627.90 219.50 54717.55 88888.00 2014-01-03 08:20:22.875 003 12627.95 219.50 54717.55 88888.00 2014-01-03 08:20:23.000 003 12627.98 219.50 54717.57 88888.00 2014-01-03 08:20:23.125 003 12627.95 219.50 54717.55 88888.00 2014-01-03 08:20:23.250 003 12627.90 219.50 54717.55 88888.00 2014-01-03 08:20:23.375 003 12627.90 219.50 54717.55 88888.00 2014-01-03 08:20:23.500 003 12627.95 219.50 54717.53 88888.00 2014-01-03 08:20:23.625 003 12628.05 219.50 54717.53 88888.00 2014-01-03 08:20:23.750 003 12628.08 219.55 54717.53 88888.00 2014-01-03 08:20:23.875 003 12628.10 219.55 54717.50 88888.00 2014-01-03 08:20:24.000 003 12628.05 219.50 54717.50 88888.00 2014-01-03 08:20:24.125 003 12628.05 219.47 54717.47 88888.00 2014-01-03 08:20:24.250 003 12628.02 219.45 54717.47 88888.00 2014-01-03 08:20:24.375 003 12628.00 219.47 54717.45 88888.00 2014-01-03 08:20:24.500 003 12628.08 219.50 54717.45 88888.00 2014-01-03 08:20:24.625 003 12628.10 219.50 54717.45 88888.00 2014-01-03 08:20:24.750 003 12628.08 219.47 54717.43 88888.00 2014-01-03 08:20:24.875 003 12628.05 219.45 54717.40 88888.00 2014-01-03 08:20:25.000 003 12628.08 219.45 54717.40 88888.00 2014-01-03 08:20:25.125 003 12628.08 219.47 54717.43 88888.00 2014-01-03 08:20:25.250 003 12628.02 219.47 54717.40 88888.00 2014-01-03 08:20:25.375 003 12628.00 219.50 54717.40 88888.00 2014-01-03 08:20:25.500 003 12627.98 219.47 54717.40 88888.00 2014-01-03 08:20:25.625 003 12628.00 219.45 54717.35 88888.00 2014-01-03 08:20:25.750 003 12628.08 219.45 54717.38 88888.00 2014-01-03 08:20:25.875 003 12628.10 219.50 54717.35 88888.00 2014-01-03 08:20:26.000 003 12628.10 219.45 54717.28 88888.00 2014-01-03 08:20:26.125 003 12628.10 219.45 54717.30 88888.00 2014-01-03 08:20:26.250 003 12628.10 219.45 54717.30 88888.00 2014-01-03 08:20:26.375 003 12628.12 219.45 54717.28 88888.00 2014-01-03 08:20:26.500 003 12628.17 219.47 54717.30 88888.00 2014-01-03 08:20:26.625 003 12628.25 219.45 54717.32 88888.00 2014-01-03 08:20:26.750 003 12628.20 219.47 54717.32 88888.00 2014-01-03 08:20:26.875 003 12628.15 219.45 54717.32 88888.00 2014-01-03 08:20:27.000 003 12628.15 219.45 54717.32 88888.00 2014-01-03 08:20:27.125 003 12628.15 219.50 54717.30 88888.00 2014-01-03 08:20:27.250 003 12628.12 219.45 54717.28 88888.00 2014-01-03 08:20:27.375 003 12628.12 219.43 54717.25 88888.00 2014-01-03 08:20:27.500 003 12628.15 219.43 54717.25 88888.00 2014-01-03 08:20:27.625 003 12628.12 219.40 54717.30 88888.00 2014-01-03 08:20:27.750 003 12628.17 219.43 54717.28 88888.00 2014-01-03 08:20:27.875 003 12628.23 219.45 54717.28 88888.00 2014-01-03 08:20:28.000 003 12628.20 219.43 54717.25 88888.00 2014-01-03 08:20:28.125 003 12628.25 219.40 54717.28 88888.00 2014-01-03 08:20:28.250 003 12628.23 219.35 54717.25 88888.00 2014-01-03 08:20:28.375 003 12628.17 219.35 54717.22 88888.00 2014-01-03 08:20:28.500 003 12628.20 219.35 54717.25 88888.00 2014-01-03 08:20:28.625 003 12628.23 219.35 54717.22 88888.00 2014-01-03 08:20:28.750 003 12628.20 219.38 54717.22 88888.00 2014-01-03 08:20:28.875 003 12628.23 219.38 54717.22 88888.00 2014-01-03 08:20:29.000 003 12628.23 219.38 54717.20 88888.00 2014-01-03 08:20:29.125 003 12628.23 219.32 54717.18 88888.00 2014-01-03 08:20:29.250 003 12628.25 219.35 54717.18 88888.00 2014-01-03 08:20:29.375 003 12628.27 219.38 54717.20 88888.00 2014-01-03 08:20:29.500 003 12628.25 219.38 54717.22 88888.00 2014-01-03 08:20:29.625 003 12628.27 219.40 54717.22 88888.00 2014-01-03 08:20:29.750 003 12628.33 219.38 54717.18 88888.00 2014-01-03 08:20:29.875 003 12628.40 219.35 54717.12 88888.00 2014-01-03 08:20:30.000 003 12628.40 219.30 54717.10 88888.00 2014-01-03 08:20:30.125 003 12628.40 219.30 54717.15 88888.00 2014-01-03 08:20:30.250 003 12628.40 219.32 54717.12 88888.00 2014-01-03 08:20:30.375 003 12628.38 219.30 54717.10 88888.00 2014-01-03 08:20:30.500 003 12628.33 219.30 54717.12 88888.00 2014-01-03 08:20:30.625 003 12628.35 219.32 54717.12 88888.00 2014-01-03 08:20:30.750 003 12628.42 219.35 54717.12 88888.00 2014-01-03 08:20:30.875 003 12628.42 219.35 54717.15 88888.00 2014-01-03 08:20:31.000 003 12628.42 219.32 54717.10 88888.00 2014-01-03 08:20:31.125 003 12628.38 219.30 54717.10 88888.00 2014-01-03 08:20:31.250 003 12628.40 219.30 54717.10 88888.00 2014-01-03 08:20:31.375 003 12628.40 219.35 54717.10 88888.00 2014-01-03 08:20:31.500 003 12628.33 219.35 54717.05 88888.00 2014-01-03 08:20:31.625 003 12628.27 219.35 54717.07 88888.00 2014-01-03 08:20:31.750 003 12628.33 219.30 54717.05 88888.00 2014-01-03 08:20:31.875 003 12628.33 219.28 54717.05 88888.00 2014-01-03 08:20:32.000 003 12628.35 219.25 54717.05 88888.00 2014-01-03 08:20:32.125 003 12628.30 219.30 54717.05 88888.00 2014-01-03 08:20:32.250 003 12628.33 219.30 54717.03 88888.00 2014-01-03 08:20:32.375 003 12628.42 219.28 54717.00 88888.00 2014-01-03 08:20:32.500 003 12628.40 219.25 54716.97 88888.00 2014-01-03 08:20:32.625 003 12628.35 219.22 54716.97 88888.00 2014-01-03 08:20:32.750 003 12628.38 219.25 54717.00 88888.00 2014-01-03 08:20:32.875 003 12628.38 219.25 54717.03 88888.00 2014-01-03 08:20:33.000 003 12628.35 219.22 54716.97 88888.00 2014-01-03 08:20:33.125 003 12628.27 219.20 54716.97 88888.00 2014-01-03 08:20:33.250 003 12628.20 219.22 54716.97 88888.00 2014-01-03 08:20:33.375 003 12628.25 219.28 54716.97 88888.00 2014-01-03 08:20:33.500 003 12628.30 219.25 54716.97 88888.00 2014-01-03 08:20:33.625 003 12628.33 219.25 54716.95 88888.00 2014-01-03 08:20:33.750 003 12628.33 219.22 54716.95 88888.00 2014-01-03 08:20:33.875 003 12628.25 219.25 54716.93 88888.00 2014-01-03 08:20:34.000 003 12628.15 219.22 54716.93 88888.00 2014-01-03 08:20:34.125 003 12628.08 219.22 54716.95 88888.00 2014-01-03 08:20:34.250 003 12628.15 219.22 54716.95 88888.00 2014-01-03 08:20:34.375 003 12628.23 219.25 54716.95 88888.00 2014-01-03 08:20:34.500 003 12628.27 219.22 54716.95 88888.00 2014-01-03 08:20:34.625 003 12628.27 219.22 54716.93 88888.00 2014-01-03 08:20:34.750 003 12628.27 219.22 54716.90 88888.00 2014-01-03 08:20:34.875 003 12628.35 219.22 54716.90 88888.00 2014-01-03 08:20:35.000 003 12628.38 219.25 54716.90 88888.00 2014-01-03 08:20:35.125 003 12628.30 219.22 54716.90 88888.00 2014-01-03 08:20:35.250 003 12628.23 219.20 54716.90 88888.00 2014-01-03 08:20:35.375 003 12628.25 219.22 54716.90 88888.00 2014-01-03 08:20:35.500 003 12628.33 219.18 54716.88 88888.00 2014-01-03 08:20:35.625 003 12628.38 219.15 54716.85 88888.00 2014-01-03 08:20:35.750 003 12628.38 219.15 54716.82 88888.00 2014-01-03 08:20:35.875 003 12628.35 219.20 54716.85 88888.00 2014-01-03 08:20:36.000 003 12628.35 219.20 54716.85 88888.00 2014-01-03 08:20:36.125 003 12628.30 219.18 54716.85 88888.00 2014-01-03 08:20:36.250 003 12628.25 219.12 54716.82 88888.00 2014-01-03 08:20:36.375 003 12628.27 219.12 54716.82 88888.00 2014-01-03 08:20:36.500 003 12628.30 219.15 54716.85 88888.00 2014-01-03 08:20:36.625 003 12628.33 219.15 54716.82 88888.00 2014-01-03 08:20:36.750 003 12628.38 219.12 54716.82 88888.00 2014-01-03 08:20:36.875 003 12628.35 219.15 54716.80 88888.00 2014-01-03 08:20:37.000 003 12628.35 219.15 54716.78 88888.00 2014-01-03 08:20:37.125 003 12628.35 219.12 54716.80 88888.00 2014-01-03 08:20:37.250 003 12628.33 219.12 54716.82 88888.00 2014-01-03 08:20:37.375 003 12628.25 219.12 54716.80 88888.00 2014-01-03 08:20:37.500 003 12628.25 219.15 54716.78 88888.00 2014-01-03 08:20:37.625 003 12628.33 219.15 54716.78 88888.00 2014-01-03 08:20:37.750 003 12628.30 219.07 54716.75 88888.00 2014-01-03 08:20:37.875 003 12628.30 219.07 54716.75 88888.00 2014-01-03 08:20:38.000 003 12628.33 219.12 54716.78 88888.00 2014-01-03 08:20:38.125 003 12628.25 219.12 54716.80 88888.00 2014-01-03 08:20:38.250 003 12628.15 219.10 54716.75 88888.00 2014-01-03 08:20:38.375 003 12628.08 219.10 54716.75 88888.00 2014-01-03 08:20:38.500 003 12628.12 219.07 54716.78 88888.00 2014-01-03 08:20:38.625 003 12628.20 219.12 54716.78 88888.00 2014-01-03 08:20:38.750 003 12628.17 219.12 54716.75 88888.00 2014-01-03 08:20:38.875 003 12628.17 219.12 54716.75 88888.00 2014-01-03 08:20:39.000 003 12628.20 219.12 54716.75 88888.00 2014-01-03 08:20:39.125 003 12628.12 219.12 54716.75 88888.00 2014-01-03 08:20:39.250 003 12628.08 219.10 54716.78 88888.00 2014-01-03 08:20:39.375 003 12628.12 219.10 54716.75 88888.00 2014-01-03 08:20:39.500 003 12628.10 219.10 54716.72 88888.00 2014-01-03 08:20:39.625 003 12628.10 219.12 54716.72 88888.00 2014-01-03 08:20:39.750 003 12628.10 219.12 54716.75 88888.00 2014-01-03 08:20:39.875 003 12628.08 219.10 54716.72 88888.00 2014-01-03 08:20:40.000 003 12628.10 219.10 54716.70 88888.00 2014-01-03 08:20:40.125 003 12628.17 219.12 54716.70 88888.00 2014-01-03 08:20:40.250 003 12628.23 219.10 54716.70 88888.00 2014-01-03 08:20:40.375 003 12628.20 219.12 54716.68 88888.00 2014-01-03 08:20:40.500 003 12628.20 219.12 54716.70 88888.00 2014-01-03 08:20:40.625 003 12628.17 219.10 54716.70 88888.00 2014-01-03 08:20:40.750 003 12628.25 219.18 54716.70 88888.00 2014-01-03 08:20:40.875 003 12628.33 219.15 54716.68 88888.00 2014-01-03 08:20:41.000 003 12628.25 219.10 54716.65 88888.00 2014-01-03 08:20:41.125 003 12628.17 219.07 54716.65 88888.00 2014-01-03 08:20:41.250 003 12628.20 219.07 54716.60 88888.00 2014-01-03 08:20:41.375 003 12628.23 219.07 54716.62 88888.00 2014-01-03 08:20:41.500 003 12628.20 219.12 54716.68 88888.00 2014-01-03 08:20:41.625 003 12628.17 219.10 54716.62 88888.00 2014-01-03 08:20:41.750 003 12628.17 219.12 54716.65 88888.00 2014-01-03 08:20:41.875 003 12628.17 219.12 54716.62 88888.00 2014-01-03 08:20:42.000 003 12628.17 219.12 54716.57 88888.00 2014-01-03 08:20:42.125 003 12628.17 219.07 54716.60 88888.00 2014-01-03 08:20:42.250 003 12628.15 219.10 54716.60 88888.00 2014-01-03 08:20:42.375 003 12628.12 219.10 54716.60 88888.00 2014-01-03 08:20:42.500 003 12628.10 219.07 54716.57 88888.00 2014-01-03 08:20:42.625 003 12628.12 219.07 54716.60 88888.00 2014-01-03 08:20:42.750 003 12628.10 219.10 54716.62 88888.00 2014-01-03 08:20:42.875 003 12628.10 219.12 54716.62 88888.00 2014-01-03 08:20:43.000 003 12628.17 219.10 54716.60 88888.00 2014-01-03 08:20:43.125 003 12628.23 219.10 54716.60 88888.00 2014-01-03 08:20:43.250 003 12628.20 219.05 54716.60 88888.00 2014-01-03 08:20:43.375 003 12628.17 219.10 54716.57 88888.00 2014-01-03 08:20:43.500 003 12628.20 219.12 54716.57 88888.00 2014-01-03 08:20:43.625 003 12628.17 219.12 54716.57 88888.00 2014-01-03 08:20:43.750 003 12628.15 219.12 54716.57 88888.00 2014-01-03 08:20:43.875 003 12628.12 219.12 54716.57 88888.00 2014-01-03 08:20:44.000 003 12628.10 219.10 54716.55 88888.00 2014-01-03 08:20:44.125 003 12628.12 219.12 54716.57 88888.00 2014-01-03 08:20:44.250 003 12628.17 219.10 54716.55 88888.00 2014-01-03 08:20:44.375 003 12628.17 219.07 54716.53 88888.00 2014-01-03 08:20:44.500 003 12628.17 219.05 54716.53 88888.00 2014-01-03 08:20:44.625 003 12628.27 219.07 54716.55 88888.00 2014-01-03 08:20:44.750 003 12628.27 219.10 54716.53 88888.00 2014-01-03 08:20:44.875 003 12628.27 219.07 54716.47 88888.00 2014-01-03 08:20:45.000 003 12628.17 219.07 54716.47 88888.00 2014-01-03 08:20:45.125 003 12628.20 219.10 54716.50 88888.00 2014-01-03 08:20:45.250 003 12628.23 219.07 54716.53 88888.00 2014-01-03 08:20:45.375 003 12628.27 219.07 54716.47 88888.00 2014-01-03 08:20:45.500 003 12628.33 219.07 54716.47 88888.00 2014-01-03 08:20:45.625 003 12628.35 219.10 54716.47 88888.00 2014-01-03 08:20:45.750 003 12628.33 219.10 54716.45 88888.00 2014-01-03 08:20:45.875 003 12628.27 219.07 54716.47 88888.00 2014-01-03 08:20:46.000 003 12628.27 219.03 54716.45 88888.00 2014-01-03 08:20:46.125 003 12628.35 219.03 54716.47 88888.00 2014-01-03 08:20:46.250 003 12628.40 219.05 54716.45 88888.00 2014-01-03 08:20:46.375 003 12628.38 219.05 54716.47 88888.00 2014-01-03 08:20:46.500 003 12628.27 219.05 54716.43 88888.00 2014-01-03 08:20:46.625 003 12628.25 219.03 54716.43 88888.00 2014-01-03 08:20:46.750 003 12628.30 219.03 54716.43 88888.00 2014-01-03 08:20:46.875 003 12628.35 219.05 54716.45 88888.00 2014-01-03 08:20:47.000 003 12628.38 219.03 54716.40 88888.00 2014-01-03 08:20:47.125 003 12628.33 219.05 54716.40 88888.00 2014-01-03 08:20:47.250 003 12628.30 219.03 54716.40 88888.00 2014-01-03 08:20:47.375 003 12628.40 219.05 54716.40 88888.00 2014-01-03 08:20:47.500 003 12628.40 219.07 54716.40 88888.00 2014-01-03 08:20:47.625 003 12628.38 219.07 54716.40 88888.00 2014-01-03 08:20:47.750 003 12628.38 219.05 54716.38 88888.00 2014-01-03 08:20:47.875 003 12628.40 219.00 54716.40 88888.00 2014-01-03 08:20:48.000 003 12628.45 219.03 54716.38 88888.00 2014-01-03 08:20:48.125 003 12628.42 219.05 54716.40 88888.00 2014-01-03 08:20:48.250 003 12628.40 219.07 54716.43 88888.00 2014-01-03 08:20:48.375 003 12628.40 219.07 54716.40 88888.00 2014-01-03 08:20:48.500 003 12628.42 219.00 54716.32 88888.00 2014-01-03 08:20:48.625 003 12628.42 218.97 54716.32 88888.00 2014-01-03 08:20:48.750 003 12628.40 218.97 54716.32 88888.00 2014-01-03 08:20:48.875 003 12628.30 218.97 54716.32 88888.00 2014-01-03 08:20:49.000 003 12628.30 218.97 54716.35 88888.00 2014-01-03 08:20:49.125 003 12628.33 219.00 54716.35 88888.00 2014-01-03 08:20:49.250 003 12628.30 218.97 54716.35 88888.00 2014-01-03 08:20:49.375 003 12628.33 218.97 54716.35 88888.00 2014-01-03 08:20:49.500 003 12628.40 218.97 54716.35 88888.00 2014-01-03 08:20:49.625 003 12628.45 218.97 54716.38 88888.00 2014-01-03 08:20:49.750 003 12628.38 219.00 54716.35 88888.00 2014-01-03 08:20:49.875 003 12628.33 219.00 54716.30 88888.00 2014-01-03 08:20:50.000 003 12628.38 219.00 54716.30 88888.00 2014-01-03 08:20:50.125 003 12628.38 218.97 54716.35 88888.00 2014-01-03 08:20:50.250 003 12628.33 218.95 54716.35 88888.00 2014-01-03 08:20:50.375 003 12628.35 218.97 54716.30 88888.00 2014-01-03 08:20:50.500 003 12628.38 218.95 54716.32 88888.00 2014-01-03 08:20:50.625 003 12628.40 218.97 54716.32 88888.00 2014-01-03 08:20:50.750 003 12628.38 218.97 54716.35 88888.00 2014-01-03 08:20:50.875 003 12628.30 218.93 54716.30 88888.00 2014-01-03 08:20:51.000 003 12628.23 218.93 54716.28 88888.00 2014-01-03 08:20:51.125 003 12628.23 218.95 54716.28 88888.00 2014-01-03 08:20:51.250 003 12628.27 218.95 54716.25 88888.00 2014-01-03 08:20:51.375 003 12628.35 218.95 54716.25 88888.00 2014-01-03 08:20:51.500 003 12628.45 218.90 54716.28 88888.00 2014-01-03 08:20:51.625 003 12628.40 218.93 54716.28 88888.00 2014-01-03 08:20:51.750 003 12628.42 218.95 54716.25 88888.00 2014-01-03 08:20:51.875 003 12628.42 218.95 54716.22 88888.00 2014-01-03 08:20:52.000 003 12628.42 218.95 54716.25 88888.00 2014-01-03 08:20:52.125 003 12628.40 218.95 54716.25 88888.00 2014-01-03 08:20:52.250 003 12628.40 218.97 54716.28 88888.00 2014-01-03 08:20:52.375 003 12628.42 218.95 54716.25 88888.00 2014-01-03 08:20:52.500 003 12628.48 218.93 54716.25 88888.00 2014-01-03 08:20:52.625 003 12628.42 218.95 54716.25 88888.00 2014-01-03 08:20:52.750 003 12628.40 218.95 54716.22 88888.00 2014-01-03 08:20:52.875 003 12628.38 218.93 54716.20 88888.00 2014-01-03 08:20:53.000 003 12628.40 218.90 54716.22 88888.00 2014-01-03 08:20:53.125 003 12628.42 218.88 54716.22 88888.00 2014-01-03 08:20:53.250 003 12628.48 218.88 54716.22 88888.00 2014-01-03 08:20:53.375 003 12628.52 218.88 54716.22 88888.00 2014-01-03 08:20:53.500 003 12628.55 218.93 54716.20 88888.00 2014-01-03 08:20:53.625 003 12628.48 218.90 54716.22 88888.00 2014-01-03 08:20:53.750 003 12628.45 218.85 54716.22 88888.00 2014-01-03 08:20:53.875 003 12628.45 218.88 54716.18 88888.00 2014-01-03 08:20:54.000 003 12628.42 218.88 54716.18 88888.00 2014-01-03 08:20:54.125 003 12628.40 218.88 54716.18 88888.00 2014-01-03 08:20:54.250 003 12628.48 218.85 54716.20 88888.00 2014-01-03 08:20:54.375 003 12628.48 218.88 54716.18 88888.00 2014-01-03 08:20:54.500 003 12628.45 218.88 54716.18 88888.00 2014-01-03 08:20:54.625 003 12628.40 218.88 54716.22 88888.00 2014-01-03 08:20:54.750 003 12628.40 218.88 54716.20 88888.00 2014-01-03 08:20:54.875 003 12628.42 218.88 54716.18 88888.00 2014-01-03 08:20:55.000 003 12628.45 218.90 54716.15 88888.00 2014-01-03 08:20:55.125 003 12628.48 218.88 54716.15 88888.00 2014-01-03 08:20:55.250 003 12628.42 218.85 54716.15 88888.00 2014-01-03 08:20:55.375 003 12628.45 218.88 54716.12 88888.00 2014-01-03 08:20:55.500 003 12628.45 218.90 54716.12 88888.00 2014-01-03 08:20:55.625 003 12628.50 218.90 54716.12 88888.00 2014-01-03 08:20:55.750 003 12628.55 218.90 54716.10 88888.00 2014-01-03 08:20:55.875 003 12628.52 218.90 54716.12 88888.00 2014-01-03 08:20:56.000 003 12628.48 218.90 54716.10 88888.00 2014-01-03 08:20:56.125 003 12628.45 218.93 54716.10 88888.00 2014-01-03 08:20:56.250 003 12628.48 218.90 54716.10 88888.00 2014-01-03 08:20:56.375 003 12628.52 218.90 54716.10 88888.00 2014-01-03 08:20:56.500 003 12628.50 218.90 54716.10 88888.00 2014-01-03 08:20:56.625 003 12628.55 218.85 54716.10 88888.00 2014-01-03 08:20:56.750 003 12628.55 218.90 54716.07 88888.00 2014-01-03 08:20:56.875 003 12628.58 218.90 54716.10 88888.00 2014-01-03 08:20:57.000 003 12628.50 218.90 54716.07 88888.00 2014-01-03 08:20:57.125 003 12628.52 218.88 54716.10 88888.00 2014-01-03 08:20:57.250 003 12628.52 218.88 54716.10 88888.00 2014-01-03 08:20:57.375 003 12628.58 218.88 54716.07 88888.00 2014-01-03 08:20:57.500 003 12628.55 218.88 54716.07 88888.00 2014-01-03 08:20:57.625 003 12628.58 218.88 54716.07 88888.00 2014-01-03 08:20:57.750 003 12628.58 218.88 54716.05 88888.00 2014-01-03 08:20:57.875 003 12628.55 218.93 54716.07 88888.00 2014-01-03 08:20:58.000 003 12628.52 218.93 54716.05 88888.00 2014-01-03 08:20:58.125 003 12628.55 218.93 54716.05 88888.00 2014-01-03 08:20:58.250 003 12628.62 218.93 54716.07 88888.00 2014-01-03 08:20:58.375 003 12628.70 218.93 54716.05 88888.00 2014-01-03 08:20:58.500 003 12628.65 218.93 54716.05 88888.00 2014-01-03 08:20:58.625 003 12628.65 218.93 54716.03 88888.00 2014-01-03 08:20:58.750 003 12628.67 218.88 54716.03 88888.00 2014-01-03 08:20:58.875 003 12628.67 218.85 54716.00 88888.00 2014-01-03 08:20:59.000 003 12628.73 218.88 54716.03 88888.00 2014-01-03 08:20:59.125 003 12628.77 218.88 54716.03 88888.00 2014-01-03 08:20:59.250 003 12628.75 218.85 54716.03 88888.00 2014-01-03 08:20:59.375 003 12628.77 218.85 54716.00 88888.00 2014-01-03 08:20:59.500 003 12628.77 218.85 54716.03 88888.00 2014-01-03 08:20:59.625 003 12628.77 218.93 54716.00 88888.00 2014-01-03 08:20:59.750 003 12628.80 218.90 54716.00 88888.00 2014-01-03 08:20:59.875 003 12628.83 218.88 54716.00 88888.00 2014-01-03 08:21:00.000 003 12628.85 218.88 54716.00 88888.00 2014-01-03 08:21:00.125 003 12628.88 218.93 54715.97 88888.00 2014-01-03 08:21:00.250 003 12628.85 218.90 54716.03 88888.00 2014-01-03 08:21:00.375 003 12628.85 218.88 54716.00 88888.00 2014-01-03 08:21:00.500 003 12628.85 218.85 54716.00 88888.00 2014-01-03 08:21:00.625 003 12628.88 218.90 54715.97 88888.00 2014-01-03 08:21:00.750 003 12628.92 218.88 54715.97 88888.00 2014-01-03 08:21:00.875 003 12628.90 218.88 54715.95 88888.00 2014-01-03 08:21:01.000 003 12628.90 218.93 54715.95 88888.00 2014-01-03 08:21:01.125 003 12628.88 218.93 54715.97 88888.00 2014-01-03 08:21:01.250 003 12628.90 218.88 54715.97 88888.00 2014-01-03 08:21:01.375 003 12628.95 218.88 54715.95 88888.00 2014-01-03 08:21:01.500 003 12628.95 218.88 54715.95 88888.00 2014-01-03 08:21:01.625 003 12628.95 218.90 54715.95 88888.00 2014-01-03 08:21:01.750 003 12628.98 218.90 54715.95 88888.00 2014-01-03 08:21:01.875 003 12628.98 218.90 54715.95 88888.00 2014-01-03 08:21:02.000 003 12629.00 218.88 54715.93 88888.00 2014-01-03 08:21:02.125 003 12628.92 218.90 54715.93 88888.00 2014-01-03 08:21:02.250 003 12628.92 218.88 54715.95 88888.00 2014-01-03 08:21:02.375 003 12629.00 218.90 54715.93 88888.00 2014-01-03 08:21:02.500 003 12629.02 218.93 54715.93 88888.00 2014-01-03 08:21:02.625 003 12629.00 218.93 54715.90 88888.00 2014-01-03 08:21:02.750 003 12629.02 218.88 54715.88 88888.00 2014-01-03 08:21:02.875 003 12629.10 218.88 54715.90 88888.00 2014-01-03 08:21:03.000 003 12629.10 218.93 54715.93 88888.00 2014-01-03 08:21:03.125 003 12629.12 218.95 54715.93 88888.00 2014-01-03 08:21:03.250 003 12629.10 218.97 54715.93 88888.00 2014-01-03 08:21:03.375 003 12629.10 218.93 54715.90 88888.00 2014-01-03 08:21:03.500 003 12629.15 218.90 54715.88 88888.00 2014-01-03 08:21:03.625 003 12629.17 218.90 54715.90 88888.00 2014-01-03 08:21:03.750 003 12629.15 218.90 54715.90 88888.00 2014-01-03 08:21:03.875 003 12629.17 218.95 54715.85 88888.00 2014-01-03 08:21:04.000 003 12629.17 218.93 54715.85 88888.00 2014-01-03 08:21:04.125 003 12629.12 218.95 54715.88 88888.00 2014-01-03 08:21:04.250 003 12629.08 218.93 54715.88 88888.00 2014-01-03 08:21:04.375 003 12629.12 218.95 54715.88 88888.00 2014-01-03 08:21:04.500 003 12629.15 218.95 54715.88 88888.00 2014-01-03 08:21:04.625 003 12629.17 218.95 54715.88 88888.00 2014-01-03 08:21:04.750 003 12629.23 218.93 54715.85 88888.00 2014-01-03 08:21:04.875 003 12629.25 218.93 54715.85 88888.00 2014-01-03 08:21:05.000 003 12629.27 218.97 54715.85 88888.00 2014-01-03 08:21:05.125 003 12629.27 218.97 54715.85 88888.00 2014-01-03 08:21:05.250 003 12629.33 218.97 54715.88 88888.00 2014-01-03 08:21:05.375 003 12629.27 218.97 54715.85 88888.00 2014-01-03 08:21:05.500 003 12629.27 218.93 54715.85 88888.00 2014-01-03 08:21:05.625 003 12629.30 218.93 54715.80 88888.00 2014-01-03 08:21:05.750 003 12629.30 218.95 54715.82 88888.00 2014-01-03 08:21:05.875 003 12629.30 218.93 54715.82 88888.00 2014-01-03 08:21:06.000 003 12629.33 218.93 54715.80 88888.00 2014-01-03 08:21:06.125 003 12629.38 218.93 54715.82 88888.00 2014-01-03 08:21:06.250 003 12629.35 218.90 54715.82 88888.00 2014-01-03 08:21:06.375 003 12629.38 218.90 54715.80 88888.00 2014-01-03 08:21:06.500 003 12629.30 218.88 54715.78 88888.00 2014-01-03 08:21:06.625 003 12629.30 218.88 54715.80 88888.00 2014-01-03 08:21:06.750 003 12629.35 218.90 54715.78 88888.00 2014-01-03 08:21:06.875 003 12629.35 218.90 54715.78 88888.00 2014-01-03 08:21:07.000 003 12629.33 218.90 54715.78 88888.00 2014-01-03 08:21:07.125 003 12629.35 218.93 54715.78 88888.00 2014-01-03 08:21:07.250 003 12629.38 218.93 54715.78 88888.00 2014-01-03 08:21:07.375 003 12629.48 218.95 54715.80 88888.00 2014-01-03 08:21:07.500 003 12629.48 218.93 54715.80 88888.00 2014-01-03 08:21:07.625 003 12629.45 218.93 54715.80 88888.00 2014-01-03 08:21:07.750 003 12629.45 218.90 54715.80 88888.00 2014-01-03 08:21:07.875 003 12629.50 218.88 54715.82 88888.00 2014-01-03 08:21:08.000 003 12629.52 218.90 54715.78 88888.00 2014-01-03 08:21:08.125 003 12629.52 218.88 54715.78 88888.00 2014-01-03 08:21:08.250 003 12629.52 218.88 54715.78 88888.00 2014-01-03 08:21:08.375 003 12629.58 218.88 54715.75 88888.00 2014-01-03 08:21:08.500 003 12629.52 218.90 54715.72 88888.00 2014-01-03 08:21:08.625 003 12629.50 218.88 54715.70 88888.00 2014-01-03 08:21:08.750 003 12629.55 218.85 54715.72 88888.00 2014-01-03 08:21:08.875 003 12629.60 218.90 54715.75 88888.00 2014-01-03 08:21:09.000 003 12629.65 218.88 54715.75 88888.00 2014-01-03 08:21:09.125 003 12629.60 218.85 54715.72 88888.00 2014-01-03 08:21:09.250 003 12629.58 218.82 54715.72 88888.00 2014-01-03 08:21:09.375 003 12629.60 218.85 54715.75 88888.00 2014-01-03 08:21:09.500 003 12629.62 218.85 54715.75 88888.00 2014-01-03 08:21:09.625 003 12629.67 218.85 54715.75 88888.00 2014-01-03 08:21:09.750 003 12629.73 218.85 54715.75 88888.00 2014-01-03 08:21:09.875 003 12629.77 218.85 54715.75 88888.00 2014-01-03 08:21:10.000 003 12629.70 218.80 54715.72 88888.00 2014-01-03 08:21:10.125 003 12629.73 218.80 54715.70 88888.00 2014-01-03 08:21:10.250 003 12629.73 218.78 54715.70 88888.00 2014-01-03 08:21:10.375 003 12629.75 218.80 54715.70 88888.00 2014-01-03 08:21:10.500 003 12629.77 218.78 54715.72 88888.00 2014-01-03 08:21:10.625 003 12629.73 218.75 54715.70 88888.00 2014-01-03 08:21:10.750 003 12629.67 218.75 54715.68 88888.00 2014-01-03 08:21:10.875 003 12629.73 218.78 54715.68 88888.00 2014-01-03 08:21:11.000 003 12629.80 218.78 54715.65 88888.00 2014-01-03 08:21:11.125 003 12629.73 218.75 54715.68 88888.00 2014-01-03 08:21:11.250 003 12629.70 218.75 54715.70 88888.00 2014-01-03 08:21:11.375 003 12629.75 218.78 54715.65 88888.00 2014-01-03 08:21:11.500 003 12629.77 218.75 54715.68 88888.00 2014-01-03 08:21:11.625 003 12629.85 218.78 54715.70 88888.00 2014-01-03 08:21:11.750 003 12629.88 218.78 54715.70 88888.00 2014-01-03 08:21:11.875 003 12629.85 218.78 54715.70 88888.00 2014-01-03 08:21:12.000 003 12629.85 218.75 54715.70 88888.00 2014-01-03 08:21:12.125 003 12629.88 218.75 54715.70 88888.00 2014-01-03 08:21:12.250 003 12629.92 218.75 54715.70 88888.00 2014-01-03 08:21:12.375 003 12629.98 218.75 54715.70 88888.00 2014-01-03 08:21:12.500 003 12629.95 218.72 54715.68 88888.00 2014-01-03 08:21:12.625 003 12629.98 218.70 54715.68 88888.00 2014-01-03 08:21:12.750 003 12630.08 218.72 54715.65 88888.00 2014-01-03 08:21:12.875 003 12630.05 218.70 54715.65 88888.00 2014-01-03 08:21:13.000 003 12630.05 218.68 54715.65 88888.00 2014-01-03 08:21:13.125 003 12630.08 218.65 54715.62 88888.00 2014-01-03 08:21:13.250 003 12630.08 218.65 54715.62 88888.00 2014-01-03 08:21:13.375 003 12630.10 218.65 54715.60 88888.00 2014-01-03 08:21:13.500 003 12630.05 218.65 54715.62 88888.00 2014-01-03 08:21:13.625 003 12630.00 218.68 54715.65 88888.00 2014-01-03 08:21:13.750 003 12630.02 218.68 54715.62 88888.00 2014-01-03 08:21:13.875 003 12630.08 218.70 54715.62 88888.00 2014-01-03 08:21:14.000 003 12630.10 218.68 54715.60 88888.00 2014-01-03 08:21:14.125 003 12630.08 218.65 54715.62 88888.00 2014-01-03 08:21:14.250 003 12630.02 218.60 54715.62 88888.00 2014-01-03 08:21:14.375 003 12630.05 218.62 54715.62 88888.00 2014-01-03 08:21:14.500 003 12630.12 218.60 54715.62 88888.00 2014-01-03 08:21:14.625 003 12630.12 218.60 54715.62 88888.00 2014-01-03 08:21:14.750 003 12630.12 218.57 54715.62 88888.00 2014-01-03 08:21:14.875 003 12630.15 218.57 54715.62 88888.00 2014-01-03 08:21:15.000 003 12630.15 218.62 54715.62 88888.00 2014-01-03 08:21:15.125 003 12630.15 218.62 54715.62 88888.00 2014-01-03 08:21:15.250 003 12630.15 218.60 54715.62 88888.00 2014-01-03 08:21:15.375 003 12630.23 218.60 54715.62 88888.00 2014-01-03 08:21:15.500 003 12630.23 218.60 54715.57 88888.00 2014-01-03 08:21:15.625 003 12630.25 218.60 54715.60 88888.00 2014-01-03 08:21:15.750 003 12630.25 218.57 54715.60 88888.00 2014-01-03 08:21:15.875 003 12630.30 218.60 54715.60 88888.00 2014-01-03 08:21:16.000 003 12630.27 218.60 54715.57 88888.00 2014-01-03 08:21:16.125 003 12630.35 218.57 54715.55 88888.00 2014-01-03 08:21:16.250 003 12630.35 218.55 54715.55 88888.00 2014-01-03 08:21:16.375 003 12630.33 218.53 54715.55 88888.00 2014-01-03 08:21:16.500 003 12630.33 218.53 54715.57 88888.00 2014-01-03 08:21:16.625 003 12630.40 218.55 54715.57 88888.00 2014-01-03 08:21:16.750 003 12630.40 218.53 54715.57 88888.00 2014-01-03 08:21:16.875 003 12630.38 218.53 54715.57 88888.00 2014-01-03 08:21:17.000 003 12630.42 218.55 54715.57 88888.00 2014-01-03 08:21:17.125 003 12630.52 218.55 54715.60 88888.00 2014-01-03 08:21:17.250 003 12630.48 218.50 54715.57 88888.00 2014-01-03 08:21:17.375 003 12630.42 218.47 54715.55 88888.00 2014-01-03 08:21:17.500 003 12630.38 218.47 54715.57 88888.00 2014-01-03 08:21:17.625 003 12630.40 218.47 54715.57 88888.00 2014-01-03 08:21:17.750 003 12630.45 218.47 54715.57 88888.00 2014-01-03 08:21:17.875 003 12630.48 218.47 54715.55 88888.00 2014-01-03 08:21:18.000 003 12630.50 218.47 54715.53 88888.00 2014-01-03 08:21:18.125 003 12630.55 218.50 54715.57 88888.00 2014-01-03 08:21:18.250 003 12630.50 218.53 54715.57 88888.00 2014-01-03 08:21:18.375 003 12630.48 218.47 54715.55 88888.00 2014-01-03 08:21:18.500 003 12630.48 218.45 54715.55 88888.00 2014-01-03 08:21:18.625 003 12630.52 218.45 54715.53 88888.00 2014-01-03 08:21:18.750 003 12630.50 218.47 54715.53 88888.00 2014-01-03 08:21:18.875 003 12630.52 218.50 54715.55 88888.00 2014-01-03 08:21:19.000 003 12630.55 218.47 54715.57 88888.00 2014-01-03 08:21:19.125 003 12630.52 218.47 54715.57 88888.00 2014-01-03 08:21:19.250 003 12630.52 218.45 54715.55 88888.00 2014-01-03 08:21:19.375 003 12630.55 218.47 54715.55 88888.00 2014-01-03 08:21:19.500 003 12630.55 218.43 54715.53 88888.00 2014-01-03 08:21:19.625 003 12630.55 218.40 54715.53 88888.00 2014-01-03 08:21:19.750 003 12630.55 218.40 54715.53 88888.00 2014-01-03 08:21:19.875 003 12630.60 218.43 54715.53 88888.00 2014-01-03 08:21:20.000 003 12630.67 218.43 54715.50 88888.00 2014-01-03 08:21:20.125 003 12630.73 218.43 54715.53 88888.00 2014-01-03 08:21:20.250 003 12630.65 218.35 54715.53 88888.00 2014-01-03 08:21:20.375 003 12630.60 218.38 54715.53 88888.00 2014-01-03 08:21:20.500 003 12630.65 218.40 54715.53 88888.00 2014-01-03 08:21:20.625 003 12630.73 218.40 54715.50 88888.00 2014-01-03 08:21:20.750 003 12630.70 218.38 54715.53 88888.00 2014-01-03 08:21:20.875 003 12630.67 218.35 54715.53 88888.00 2014-01-03 08:21:21.000 003 12630.67 218.38 54715.53 88888.00 2014-01-03 08:21:21.125 003 12630.73 218.38 54715.53 88888.00 2014-01-03 08:21:21.250 003 12630.70 218.32 54715.53 88888.00 2014-01-03 08:21:21.375 003 12630.70 218.35 54715.53 88888.00 2014-01-03 08:21:21.500 003 12630.70 218.32 54715.50 88888.00 2014-01-03 08:21:21.625 003 12630.67 218.30 54715.53 88888.00 2014-01-03 08:21:21.750 003 12630.70 218.32 54715.50 88888.00 2014-01-03 08:21:21.875 003 12630.77 218.32 54715.50 88888.00 2014-01-03 08:21:22.000 003 12630.83 218.32 54715.50 88888.00 2014-01-03 08:21:22.125 003 12630.80 218.35 54715.53 88888.00 2014-01-03 08:21:22.250 003 12630.80 218.35 54715.55 88888.00 2014-01-03 08:21:22.375 003 12630.77 218.35 54715.55 88888.00 2014-01-03 08:21:22.500 003 12630.83 218.35 54715.53 88888.00 2014-01-03 08:21:22.625 003 12630.88 218.32 54715.50 88888.00 2014-01-03 08:21:22.750 003 12630.88 218.30 54715.47 88888.00 2014-01-03 08:21:22.875 003 12630.75 218.30 54715.47 88888.00 2014-01-03 08:21:23.000 003 12630.77 218.28 54715.47 88888.00 2014-01-03 08:21:23.125 003 12630.77 218.30 54715.50 88888.00 2014-01-03 08:21:23.250 003 12630.83 218.30 54715.53 88888.00 2014-01-03 08:21:23.375 003 12630.85 218.30 54715.50 88888.00 2014-01-03 08:21:23.500 003 12630.80 218.28 54715.47 88888.00 2014-01-03 08:21:23.625 003 12630.77 218.32 54715.50 88888.00 2014-01-03 08:21:23.750 003 12630.77 218.30 54715.53 88888.00 2014-01-03 08:21:23.875 003 12630.77 218.28 54715.53 88888.00 2014-01-03 08:21:24.000 003 12630.80 218.28 54715.50 88888.00 2014-01-03 08:21:24.125 003 12630.80 218.25 54715.47 88888.00 2014-01-03 08:21:24.250 003 12630.80 218.20 54715.47 88888.00 2014-01-03 08:21:24.375 003 12630.90 218.22 54715.47 88888.00 2014-01-03 08:21:24.500 003 12630.92 218.25 54715.50 88888.00 2014-01-03 08:21:24.625 003 12631.05 218.25 54715.50 88888.00 2014-01-03 08:21:24.750 003 12631.08 218.20 54715.47 88888.00 2014-01-03 08:21:24.875 003 12631.02 218.20 54715.47 88888.00 2014-01-03 08:21:25.000 003 12631.00 218.20 54715.45 88888.00 2014-01-03 08:21:25.125 003 12631.05 218.22 54715.50 88888.00 2014-01-03 08:21:25.250 003 12631.02 218.18 54715.50 88888.00 2014-01-03 08:21:25.375 003 12631.00 218.12 54715.47 88888.00 2014-01-03 08:21:25.500 003 12631.02 218.12 54715.47 88888.00 2014-01-03 08:21:25.625 003 12630.98 218.15 54715.47 88888.00 2014-01-03 08:21:25.750 003 12630.98 218.20 54715.47 88888.00 2014-01-03 08:21:25.875 003 12631.02 218.15 54715.50 88888.00 2014-01-03 08:21:26.000 003 12631.00 218.15 54715.50 88888.00 2014-01-03 08:21:26.125 003 12631.08 218.18 54715.50 88888.00 2014-01-03 08:21:26.250 003 12631.08 218.15 54715.47 88888.00 2014-01-03 08:21:26.375 003 12631.10 218.12 54715.45 88888.00 2014-01-03 08:21:26.500 003 12631.17 218.10 54715.45 88888.00 2014-01-03 08:21:26.625 003 12631.20 218.15 54715.47 88888.00 2014-01-03 08:21:26.750 003 12631.17 218.15 54715.47 88888.00 2014-01-03 08:21:26.875 003 12631.12 218.12 54715.47 88888.00 2014-01-03 08:21:27.000 003 12631.15 218.12 54715.45 88888.00 2014-01-03 08:21:27.125 003 12631.17 218.10 54715.47 88888.00 2014-01-03 08:21:27.250 003 12631.23 218.10 54715.50 88888.00 2014-01-03 08:21:27.375 003 12631.23 218.07 54715.47 88888.00 2014-01-03 08:21:27.500 003 12631.25 218.12 54715.47 88888.00 2014-01-03 08:21:27.625 003 12631.20 218.07 54715.45 88888.00 2014-01-03 08:21:27.750 003 12631.17 218.10 54715.45 88888.00 2014-01-03 08:21:27.875 003 12631.12 218.07 54715.43 88888.00 2014-01-03 08:21:28.000 003 12631.12 218.05 54715.43 88888.00 2014-01-03 08:21:28.125 003 12631.15 218.05 54715.43 88888.00 2014-01-03 08:21:28.250 003 12631.10 218.03 54715.47 88888.00 2014-01-03 08:21:28.375 003 12631.08 218.03 54715.47 88888.00 2014-01-03 08:21:28.500 003 12631.10 218.05 54715.47 88888.00 2014-01-03 08:21:28.625 003 12631.17 218.05 54715.45 88888.00 2014-01-03 08:21:28.750 003 12631.15 218.05 54715.50 88888.00 2014-01-03 08:21:28.875 003 12631.12 218.05 54715.50 88888.00 2014-01-03 08:21:29.000 003 12631.15 218.03 54715.47 88888.00 2014-01-03 08:21:29.125 003 12631.17 218.00 54715.47 88888.00 2014-01-03 08:21:29.250 003 12631.17 218.00 54715.47 88888.00 2014-01-03 08:21:29.375 003 12631.17 218.00 54715.45 88888.00 2014-01-03 08:21:29.500 003 12631.10 218.00 54715.47 88888.00 2014-01-03 08:21:29.625 003 12631.12 217.97 54715.45 88888.00 2014-01-03 08:21:29.750 003 12631.12 217.97 54715.45 88888.00 2014-01-03 08:21:29.875 003 12631.17 217.97 54715.43 88888.00 2014-01-03 08:21:30.000 003 12631.15 217.97 54715.43 88888.00 2014-01-03 08:21:30.125 003 12631.20 218.00 54715.47 88888.00 2014-01-03 08:21:30.250 003 12631.20 217.97 54715.45 88888.00 2014-01-03 08:21:30.375 003 12631.20 217.95 54715.43 88888.00 2014-01-03 08:21:30.500 003 12631.20 217.95 54715.43 88888.00 2014-01-03 08:21:30.625 003 12631.17 217.95 54715.45 88888.00 2014-01-03 08:21:30.750 003 12631.15 217.95 54715.47 88888.00 2014-01-03 08:21:30.875 003 12631.17 217.95 54715.50 88888.00 2014-01-03 08:21:31.000 003 12631.20 217.97 54715.47 88888.00 2014-01-03 08:21:31.125 003 12631.20 217.97 54715.45 88888.00 2014-01-03 08:21:31.250 003 12631.15 217.88 54715.43 88888.00 2014-01-03 08:21:31.375 003 12631.20 217.88 54715.43 88888.00 2014-01-03 08:21:31.500 003 12631.27 217.90 54715.45 88888.00 2014-01-03 08:21:31.625 003 12631.23 217.93 54715.47 88888.00 2014-01-03 08:21:31.750 003 12631.15 217.93 54715.47 88888.00 2014-01-03 08:21:31.875 003 12631.15 217.90 54715.50 88888.00 2014-01-03 08:21:32.000 003 12631.17 217.90 54715.45 88888.00 2014-01-03 08:21:32.125 003 12631.23 217.93 54715.45 88888.00 2014-01-03 08:21:32.250 003 12631.27 217.90 54715.45 88888.00 2014-01-03 08:21:32.375 003 12631.30 217.90 54715.45 88888.00 2014-01-03 08:21:32.500 003 12631.30 217.90 54715.43 88888.00 2014-01-03 08:21:32.625 003 12631.20 217.90 54715.45 88888.00 2014-01-03 08:21:32.750 003 12631.17 217.88 54715.45 88888.00 2014-01-03 08:21:32.875 003 12631.20 217.88 54715.45 88888.00 2014-01-03 08:21:33.000 003 12631.25 217.85 54715.43 88888.00 2014-01-03 08:21:33.125 003 12631.25 217.88 54715.45 88888.00 2014-01-03 08:21:33.250 003 12631.25 217.85 54715.45 88888.00 2014-01-03 08:21:33.375 003 12631.35 217.85 54715.45 88888.00 2014-01-03 08:21:33.500 003 12631.30 217.85 54715.43 88888.00 2014-01-03 08:21:33.625 003 12631.30 217.82 54715.43 88888.00 2014-01-03 08:21:33.750 003 12631.23 217.80 54715.38 88888.00 2014-01-03 08:21:33.875 003 12631.20 217.78 54715.40 88888.00 2014-01-03 08:21:34.000 003 12631.23 217.80 54715.40 88888.00 2014-01-03 08:21:34.125 003 12631.25 217.82 54715.43 88888.00 2014-01-03 08:21:34.250 003 12631.23 217.80 54715.40 88888.00 2014-01-03 08:21:34.375 003 12631.23 217.82 54715.40 88888.00 2014-01-03 08:21:34.500 003 12631.25 217.82 54715.43 88888.00 2014-01-03 08:21:34.625 003 12631.23 217.80 54715.43 88888.00 2014-01-03 08:21:34.750 003 12631.20 217.78 54715.40 88888.00 2014-01-03 08:21:34.875 003 12631.20 217.80 54715.43 88888.00 2014-01-03 08:21:35.000 003 12631.25 217.80 54715.43 88888.00 2014-01-03 08:21:35.125 003 12631.25 217.78 54715.43 88888.00 2014-01-03 08:21:35.250 003 12631.23 217.82 54715.47 88888.00 2014-01-03 08:21:35.375 003 12631.20 217.80 54715.43 88888.00 2014-01-03 08:21:35.500 003 12631.12 217.78 54715.43 88888.00 2014-01-03 08:21:35.625 003 12631.17 217.80 54715.45 88888.00 2014-01-03 08:21:35.750 003 12631.20 217.78 54715.47 88888.00 2014-01-03 08:21:35.875 003 12631.17 217.72 54715.47 88888.00 2014-01-03 08:21:36.000 003 12631.15 217.75 54715.43 88888.00 2014-01-03 08:21:36.125 003 12631.23 217.78 54715.43 88888.00 2014-01-03 08:21:36.250 003 12631.20 217.75 54715.43 88888.00 2014-01-03 08:21:36.375 003 12631.30 217.75 54715.43 88888.00 2014-01-03 08:21:36.500 003 12631.35 217.78 54715.40 88888.00 2014-01-03 08:21:36.625 003 12631.33 217.78 54715.43 88888.00 2014-01-03 08:21:36.750 003 12631.25 217.72 54715.40 88888.00 2014-01-03 08:21:36.875 003 12631.27 217.75 54715.43 88888.00 2014-01-03 08:21:37.000 003 12631.33 217.72 54715.40 88888.00 2014-01-03 08:21:37.125 003 12631.33 217.75 54715.43 88888.00 2014-01-03 08:21:37.250 003 12631.30 217.72 54715.45 88888.00 2014-01-03 08:21:37.375 003 12631.25 217.75 54715.47 88888.00 2014-01-03 08:21:37.500 003 12631.30 217.75 54715.43 88888.00 2014-01-03 08:21:37.625 003 12631.35 217.72 54715.40 88888.00 2014-01-03 08:21:37.750 003 12631.35 217.72 54715.40 88888.00 2014-01-03 08:21:37.875 003 12631.30 217.72 54715.40 88888.00 2014-01-03 08:21:38.000 003 12631.33 217.68 54715.43 88888.00 2014-01-03 08:21:38.125 003 12631.27 217.70 54715.43 88888.00 2014-01-03 08:21:38.250 003 12631.27 217.70 54715.45 88888.00 2014-01-03 08:21:38.375 003 12631.30 217.70 54715.43 88888.00 2014-01-03 08:21:38.500 003 12631.30 217.70 54715.43 88888.00 2014-01-03 08:21:38.625 003 12631.30 217.70 54715.40 88888.00 2014-01-03 08:21:38.750 003 12631.30 217.68 54715.40 88888.00 2014-01-03 08:21:38.875 003 12631.40 217.68 54715.43 88888.00 2014-01-03 08:21:39.000 003 12631.42 217.72 54715.43 88888.00 2014-01-03 08:21:39.125 003 12631.40 217.70 54715.43 88888.00 2014-01-03 08:21:39.250 003 12631.27 217.72 54715.43 88888.00 2014-01-03 08:21:39.375 003 12631.33 217.72 54715.43 88888.00 2014-01-03 08:21:39.500 003 12631.33 217.70 54715.40 88888.00 2014-01-03 08:21:39.625 003 12631.38 217.70 54715.38 88888.00 2014-01-03 08:21:39.750 003 12631.42 217.70 54715.38 88888.00 2014-01-03 08:21:39.875 003 12631.42 217.72 54715.40 88888.00 2014-01-03 08:21:40.000 003 12631.40 217.72 54715.40 88888.00 2014-01-03 08:21:40.125 003 12631.42 217.68 54715.43 88888.00 2014-01-03 08:21:40.250 003 12631.45 217.68 54715.43 88888.00 2014-01-03 08:21:40.375 003 12631.48 217.68 54715.40 88888.00 2014-01-03 08:21:40.500 003 12631.52 217.68 54715.40 88888.00 2014-01-03 08:21:40.625 003 12631.55 217.70 54715.40 88888.00 2014-01-03 08:21:40.750 003 12631.58 217.68 54715.40 88888.00 2014-01-03 08:21:40.875 003 12631.55 217.68 54715.38 88888.00 2014-01-03 08:21:41.000 003 12631.52 217.68 54715.35 88888.00 2014-01-03 08:21:41.125 003 12631.50 217.68 54715.38 88888.00 2014-01-03 08:21:41.250 003 12631.48 217.68 54715.38 88888.00 2014-01-03 08:21:41.375 003 12631.40 217.70 54715.38 88888.00 2014-01-03 08:21:41.500 003 12631.45 217.70 54715.40 88888.00 2014-01-03 08:21:41.625 003 12631.55 217.72 54715.40 88888.00 2014-01-03 08:21:41.750 003 12631.58 217.72 54715.38 88888.00 2014-01-03 08:21:41.875 003 12631.62 217.72 54715.38 88888.00 2014-01-03 08:21:42.000 003 12631.67 217.72 54715.38 88888.00 2014-01-03 08:21:42.125 003 12631.70 217.70 54715.38 88888.00 2014-01-03 08:21:42.250 003 12631.67 217.70 54715.38 88888.00 2014-01-03 08:21:42.375 003 12631.70 217.72 54715.38 88888.00 2014-01-03 08:21:42.500 003 12631.77 217.72 54715.40 88888.00 2014-01-03 08:21:42.625 003 12631.75 217.68 54715.38 88888.00 2014-01-03 08:21:42.750 003 12631.73 217.68 54715.35 88888.00 2014-01-03 08:21:42.875 003 12631.85 217.72 54715.40 88888.00 2014-01-03 08:21:43.000 003 12631.88 217.75 54715.40 88888.00 2014-01-03 08:21:43.125 003 12631.80 217.72 54715.40 88888.00 2014-01-03 08:21:43.250 003 12631.73 217.70 54715.38 88888.00 2014-01-03 08:21:43.375 003 12631.83 217.70 54715.38 88888.00 2014-01-03 08:21:43.500 003 12631.80 217.70 54715.35 88888.00 2014-01-03 08:21:43.625 003 12631.77 217.70 54715.35 88888.00 2014-01-03 08:21:43.750 003 12631.83 217.72 54715.35 88888.00 2014-01-03 08:21:43.875 003 12631.83 217.72 54715.35 88888.00 2014-01-03 08:21:44.000 003 12631.83 217.70 54715.32 88888.00 2014-01-03 08:21:44.125 003 12631.83 217.70 54715.35 88888.00 2014-01-03 08:21:44.250 003 12631.90 217.75 54715.38 88888.00 2014-01-03 08:21:44.375 003 12631.95 217.78 54715.35 88888.00 2014-01-03 08:21:44.500 003 12631.83 217.72 54715.35 88888.00 2014-01-03 08:21:44.625 003 12631.83 217.68 54715.35 88888.00 2014-01-03 08:21:44.750 003 12631.90 217.70 54715.35 88888.00 2014-01-03 08:21:44.875 003 12631.98 217.72 54715.35 88888.00 2014-01-03 08:21:45.000 003 12632.05 217.70 54715.32 88888.00 2014-01-03 08:21:45.125 003 12631.98 217.70 54715.35 88888.00 2014-01-03 08:21:45.250 003 12631.88 217.72 54715.35 88888.00 2014-01-03 08:21:45.375 003 12631.92 217.70 54715.35 88888.00 2014-01-03 08:21:45.500 003 12632.00 217.68 54715.35 88888.00 2014-01-03 08:21:45.625 003 12632.00 217.70 54715.35 88888.00 2014-01-03 08:21:45.750 003 12632.00 217.70 54715.35 88888.00 2014-01-03 08:21:45.875 003 12632.00 217.68 54715.32 88888.00 2014-01-03 08:21:46.000 003 12632.02 217.68 54715.35 88888.00 2014-01-03 08:21:46.125 003 12632.02 217.70 54715.38 88888.00 2014-01-03 08:21:46.250 003 12632.00 217.70 54715.38 88888.00 2014-01-03 08:21:46.375 003 12632.05 217.68 54715.35 88888.00 2014-01-03 08:21:46.500 003 12632.10 217.70 54715.35 88888.00 2014-01-03 08:21:46.625 003 12632.10 217.68 54715.32 88888.00 2014-01-03 08:21:46.750 003 12632.08 217.68 54715.35 88888.00 2014-01-03 08:21:46.875 003 12632.10 217.65 54715.35 88888.00 2014-01-03 08:21:47.000 003 12632.12 217.68 54715.35 88888.00 2014-01-03 08:21:47.125 003 12632.15 217.70 54715.35 88888.00 2014-01-03 08:21:47.250 003 12632.12 217.70 54715.35 88888.00 2014-01-03 08:21:47.375 003 12632.20 217.70 54715.35 88888.00 2014-01-03 08:21:47.500 003 12632.30 217.68 54715.35 88888.00 2014-01-03 08:21:47.625 003 12632.23 217.68 54715.35 88888.00 2014-01-03 08:21:47.750 003 12632.20 217.65 54715.38 88888.00 2014-01-03 08:21:47.875 003 12632.20 217.65 54715.35 88888.00 2014-01-03 08:21:48.000 003 12632.17 217.65 54715.35 88888.00 2014-01-03 08:21:48.125 003 12632.20 217.65 54715.35 88888.00 2014-01-03 08:21:48.250 003 12632.23 217.68 54715.35 88888.00 2014-01-03 08:21:48.375 003 12632.23 217.65 54715.32 88888.00 2014-01-03 08:21:48.500 003 12632.23 217.65 54715.32 88888.00 2014-01-03 08:21:48.625 003 12632.23 217.62 54715.35 88888.00 2014-01-03 08:21:48.750 003 12632.25 217.65 54715.35 88888.00 2014-01-03 08:21:48.875 003 12632.30 217.65 54715.35 88888.00 2014-01-03 08:21:49.000 003 12632.33 217.62 54715.35 88888.00 2014-01-03 08:21:49.125 003 12632.30 217.60 54715.35 88888.00 2014-01-03 08:21:49.250 003 12632.23 217.60 54715.35 88888.00 2014-01-03 08:21:49.375 003 12632.27 217.57 54715.35 88888.00 2014-01-03 08:21:49.500 003 12632.30 217.60 54715.38 88888.00 2014-01-03 08:21:49.625 003 12632.30 217.60 54715.38 88888.00 2014-01-03 08:21:49.750 003 12632.33 217.60 54715.38 88888.00 2014-01-03 08:21:49.875 003 12632.33 217.60 54715.32 88888.00 2014-01-03 08:21:50.000 003 12632.30 217.57 54715.35 88888.00 2014-01-03 08:21:50.125 003 12632.25 217.55 54715.35 88888.00 2014-01-03 08:21:50.250 003 12632.23 217.57 54715.32 88888.00 2014-01-03 08:21:50.375 003 12632.23 217.55 54715.35 88888.00 2014-01-03 08:21:50.500 003 12632.30 217.57 54715.35 88888.00 2014-01-03 08:21:50.625 003 12632.30 217.57 54715.35 88888.00 2014-01-03 08:21:50.750 003 12632.25 217.60 54715.35 88888.00 2014-01-03 08:21:50.875 003 12632.27 217.57 54715.30 88888.00 2014-01-03 08:21:51.000 003 12632.25 217.55 54715.30 88888.00 2014-01-03 08:21:51.125 003 12632.33 217.55 54715.32 88888.00 2014-01-03 08:21:51.250 003 12632.30 217.50 54715.35 88888.00 2014-01-03 08:21:51.375 003 12632.35 217.55 54715.35 88888.00 2014-01-03 08:21:51.500 003 12632.35 217.55 54715.38 88888.00 2014-01-03 08:21:51.625 003 12632.38 217.55 54715.35 88888.00 2014-01-03 08:21:51.750 003 12632.38 217.53 54715.35 88888.00 2014-01-03 08:21:51.875 003 12632.35 217.53 54715.35 88888.00 2014-01-03 08:21:52.000 003 12632.33 217.50 54715.35 88888.00 2014-01-03 08:21:52.125 003 12632.30 217.50 54715.35 88888.00 2014-01-03 08:21:52.250 003 12632.27 217.47 54715.35 88888.00 2014-01-03 08:21:52.375 003 12632.35 217.47 54715.35 88888.00 2014-01-03 08:21:52.500 003 12632.40 217.47 54715.32 88888.00 2014-01-03 08:21:52.625 003 12632.38 217.50 54715.32 88888.00 2014-01-03 08:21:52.750 003 12632.38 217.50 54715.35 88888.00 2014-01-03 08:21:52.875 003 12632.35 217.47 54715.35 88888.00 2014-01-03 08:21:53.000 003 12632.38 217.47 54715.35 88888.00 2014-01-03 08:21:53.125 003 12632.38 217.45 54715.35 88888.00 2014-01-03 08:21:53.250 003 12632.30 217.43 54715.35 88888.00 2014-01-03 08:21:53.375 003 12632.35 217.45 54715.38 88888.00 2014-01-03 08:21:53.500 003 12632.38 217.43 54715.38 88888.00 2014-01-03 08:21:53.625 003 12632.40 217.40 54715.38 88888.00 2014-01-03 08:21:53.750 003 12632.40 217.40 54715.38 88888.00 2014-01-03 08:21:53.875 003 12632.38 217.38 54715.38 88888.00 2014-01-03 08:21:54.000 003 12632.35 217.38 54715.35 88888.00 2014-01-03 08:21:54.125 003 12632.35 217.38 54715.35 88888.00 2014-01-03 08:21:54.250 003 12632.35 217.35 54715.35 88888.00 2014-01-03 08:21:54.375 003 12632.42 217.38 54715.35 88888.00 2014-01-03 08:21:54.500 003 12632.45 217.38 54715.38 88888.00 2014-01-03 08:21:54.625 003 12632.45 217.35 54715.38 88888.00 2014-01-03 08:21:54.750 003 12632.50 217.35 54715.35 88888.00 2014-01-03 08:21:54.875 003 12632.48 217.35 54715.38 88888.00 2014-01-03 08:21:55.000 003 12632.45 217.35 54715.35 88888.00 2014-01-03 08:21:55.125 003 12632.45 217.32 54715.38 88888.00 2014-01-03 08:21:55.250 003 12632.45 217.32 54715.38 88888.00 2014-01-03 08:21:55.375 003 12632.48 217.35 54715.38 88888.00 2014-01-03 08:21:55.500 003 12632.40 217.35 54715.35 88888.00 2014-01-03 08:21:55.625 003 12632.38 217.30 54715.35 88888.00 2014-01-03 08:21:55.750 003 12632.48 217.30 54715.35 88888.00 2014-01-03 08:21:55.875 003 12632.50 217.30 54715.35 88888.00 2014-01-03 08:21:56.000 003 12632.45 217.32 54715.35 88888.00 2014-01-03 08:21:56.125 003 12632.35 217.32 54715.35 88888.00 2014-01-03 08:21:56.250 003 12632.38 217.28 54715.38 88888.00 2014-01-03 08:21:56.375 003 12632.52 217.30 54715.40 88888.00 2014-01-03 08:21:56.500 003 12632.58 217.35 54715.38 88888.00 2014-01-03 08:21:56.625 003 12632.52 217.25 54715.32 88888.00 2014-01-03 08:21:56.750 003 12632.45 217.22 54715.32 88888.00 2014-01-03 08:21:56.875 003 12632.42 217.20 54715.35 88888.00 2014-01-03 08:21:57.000 003 12632.40 217.20 54715.35 88888.00 2014-01-03 08:21:57.125 003 12632.40 217.25 54715.40 88888.00 2014-01-03 08:21:57.250 003 12632.52 217.25 54715.38 88888.00 2014-01-03 08:21:57.375 003 12632.65 217.28 54715.35 88888.00 2014-01-03 08:21:57.500 003 12632.60 217.20 54715.32 88888.00 2014-01-03 08:21:57.625 003 12632.58 217.22 54715.32 88888.00 2014-01-03 08:21:57.750 003 12632.58 217.20 54715.32 88888.00 2014-01-03 08:21:57.875 003 12632.48 217.20 54715.35 88888.00 2014-01-03 08:21:58.000 003 12632.42 217.18 54715.30 88888.00 2014-01-03 08:21:58.125 003 12632.45 217.18 54715.30 88888.00 2014-01-03 08:21:58.250 003 12632.55 217.18 54715.32 88888.00 2014-01-03 08:21:58.375 003 12632.62 217.20 54715.30 88888.00 2014-01-03 08:21:58.500 003 12632.60 217.15 54715.30 88888.00 2014-01-03 08:21:58.625 003 12632.52 217.18 54715.30 88888.00 2014-01-03 08:21:58.750 003 12632.45 217.15 54715.30 88888.00 2014-01-03 08:21:58.875 003 12632.48 217.18 54715.32 88888.00 2014-01-03 08:21:59.000 003 12632.60 217.18 54715.38 88888.00 2014-01-03 08:21:59.125 003 12632.62 217.15 54715.38 88888.00 2014-01-03 08:21:59.250 003 12632.60 217.12 54715.32 88888.00 2014-01-03 08:21:59.375 003 12632.62 217.15 54715.32 88888.00 2014-01-03 08:21:59.500 003 12632.60 217.10 54715.32 88888.00 2014-01-03 08:21:59.625 003 12632.60 217.12 54715.35 88888.00 2014-01-03 08:21:59.750 003 12632.60 217.18 54715.32 88888.00 2014-01-03 08:21:59.875 003 12632.60 217.15 54715.30 88888.00 2014-01-03 08:22:00.000 003 12632.60 217.12 54715.30 88888.00 2014-01-03 08:22:00.125 003 12632.58 217.10 54715.30 88888.00 2014-01-03 08:22:00.250 003 12632.62 217.10 54715.30 88888.00 2014-01-03 08:22:00.375 003 12632.73 217.10 54715.32 88888.00 2014-01-03 08:22:00.500 003 12632.67 217.10 54715.32 88888.00 2014-01-03 08:22:00.625 003 12632.58 217.12 54715.32 88888.00 2014-01-03 08:22:00.750 003 12632.60 217.12 54715.32 88888.00 2014-01-03 08:22:00.875 003 12632.67 217.07 54715.30 88888.00 2014-01-03 08:22:01.000 003 12632.70 217.10 54715.30 88888.00 2014-01-03 08:22:01.125 003 12632.65 217.07 54715.30 88888.00 2014-01-03 08:22:01.250 003 12632.70 217.07 54715.30 88888.00 2014-01-03 08:22:01.375 003 12632.75 217.10 54715.30 88888.00 2014-01-03 08:22:01.500 003 12632.70 217.10 54715.30 88888.00 2014-01-03 08:22:01.625 003 12632.70 217.07 54715.28 88888.00 2014-01-03 08:22:01.750 003 12632.70 217.07 54715.30 88888.00 2014-01-03 08:22:01.875 003 12632.75 217.10 54715.30 88888.00 2014-01-03 08:22:02.000 003 12632.77 217.12 54715.32 88888.00 2014-01-03 08:22:02.125 003 12632.75 217.12 54715.30 88888.00 2014-01-03 08:22:02.250 003 12632.75 217.12 54715.30 88888.00 2014-01-03 08:22:02.375 003 12632.80 217.12 54715.30 88888.00 2014-01-03 08:22:02.500 003 12632.77 217.10 54715.30 88888.00 2014-01-03 08:22:02.625 003 12632.77 217.07 54715.30 88888.00 2014-01-03 08:22:02.750 003 12632.77 217.10 54715.28 88888.00 2014-01-03 08:22:02.875 003 12632.73 217.07 54715.25 88888.00 2014-01-03 08:22:03.000 003 12632.73 217.07 54715.22 88888.00 2014-01-03 08:22:03.125 003 12632.75 217.03 54715.25 88888.00 2014-01-03 08:22:03.250 003 12632.75 217.05 54715.25 88888.00 2014-01-03 08:22:03.375 003 12632.73 217.07 54715.25 88888.00 2014-01-03 08:22:03.500 003 12632.73 217.10 54715.25 88888.00 2014-01-03 08:22:03.625 003 12632.73 217.05 54715.25 88888.00 2014-01-03 08:22:03.750 003 12632.75 217.03 54715.22 88888.00 2014-01-03 08:22:03.875 003 12632.77 217.07 54715.25 88888.00 2014-01-03 08:22:04.000 003 12632.83 217.07 54715.25 88888.00 2014-01-03 08:22:04.125 003 12632.85 217.07 54715.25 88888.00 2014-01-03 08:22:04.250 003 12632.85 217.03 54715.25 88888.00 2014-01-03 08:22:04.375 003 12632.85 217.00 54715.22 88888.00 2014-01-03 08:22:04.500 003 12632.85 217.03 54715.22 88888.00 2014-01-03 08:22:04.625 003 12632.88 217.05 54715.22 88888.00 2014-01-03 08:22:04.750 003 12632.90 217.05 54715.25 88888.00 2014-01-03 08:22:04.875 003 12632.88 217.03 54715.22 88888.00 2014-01-03 08:22:05.000 003 12632.83 217.00 54715.25 88888.00 2014-01-03 08:22:05.125 003 12632.80 217.00 54715.25 88888.00 2014-01-03 08:22:05.250 003 12632.83 217.00 54715.22 88888.00 2014-01-03 08:22:05.375 003 12632.95 217.03 54715.25 88888.00 2014-01-03 08:22:05.500 003 12632.98 217.03 54715.25 88888.00 2014-01-03 08:22:05.625 003 12632.92 217.00 54715.22 88888.00 2014-01-03 08:22:05.750 003 12632.90 217.00 54715.22 88888.00 2014-01-03 08:22:05.875 003 12632.95 217.03 54715.22 88888.00 2014-01-03 08:22:06.000 003 12632.95 216.97 54715.20 88888.00 2014-01-03 08:22:06.125 003 12633.00 217.00 54715.20 88888.00 2014-01-03 08:22:06.250 003 12633.05 217.00 54715.20 88888.00 2014-01-03 08:22:06.375 003 12633.02 217.00 54715.20 88888.00 2014-01-03 08:22:06.500 003 12632.98 216.97 54715.20 88888.00 2014-01-03 08:22:06.625 003 12632.98 216.95 54715.18 88888.00 2014-01-03 08:22:06.750 003 12632.92 216.95 54715.18 88888.00 2014-01-03 08:22:06.875 003 12632.88 216.93 54715.20 88888.00 2014-01-03 08:22:07.000 003 12632.85 216.93 54715.18 88888.00 2014-01-03 08:22:07.125 003 12632.88 216.95 54715.20 88888.00 2014-01-03 08:22:07.250 003 12632.95 216.95 54715.18 88888.00 2014-01-03 08:22:07.375 003 12632.98 216.95 54715.18 88888.00 2014-01-03 08:22:07.500 003 12632.95 216.93 54715.15 88888.00 2014-01-03 08:22:07.625 003 12632.95 216.93 54715.18 88888.00 2014-01-03 08:22:07.750 003 12632.98 216.95 54715.20 88888.00 2014-01-03 08:22:07.875 003 12632.95 216.93 54715.15 88888.00 2014-01-03 08:22:08.000 003 12632.98 216.93 54715.15 88888.00 2014-01-03 08:22:08.125 003 12632.98 216.90 54715.15 88888.00 2014-01-03 08:22:08.250 003 12632.98 216.88 54715.18 88888.00 2014-01-03 08:22:08.375 003 12633.00 216.88 54715.18 88888.00 2014-01-03 08:22:08.500 003 12633.05 216.93 54715.20 88888.00 2014-01-03 08:22:08.625 003 12633.00 216.90 54715.18 88888.00 2014-01-03 08:22:08.750 003 12633.00 216.90 54715.15 88888.00 2014-01-03 08:22:08.875 003 12633.12 216.88 54715.15 88888.00 2014-01-03 08:22:09.000 003 12633.15 216.85 54715.12 88888.00 2014-01-03 08:22:09.125 003 12633.10 216.85 54715.12 88888.00 2014-01-03 08:22:09.250 003 12633.15 216.88 54715.15 88888.00 2014-01-03 08:22:09.375 003 12633.15 216.90 54715.15 88888.00 2014-01-03 08:22:09.500 003 12633.17 216.85 54715.15 88888.00 2014-01-03 08:22:09.625 003 12633.15 216.85 54715.15 88888.00 2014-01-03 08:22:09.750 003 12633.12 216.85 54715.15 88888.00 2014-01-03 08:22:09.875 003 12633.15 216.85 54715.15 88888.00 2014-01-03 08:22:10.000 003 12633.15 216.80 54715.15 88888.00 2014-01-03 08:22:10.125 003 12633.08 216.82 54715.15 88888.00 2014-01-03 08:22:10.250 003 12633.08 216.82 54715.12 88888.00 2014-01-03 08:22:10.375 003 12633.12 216.80 54715.12 88888.00 2014-01-03 08:22:10.500 003 12633.15 216.82 54715.15 88888.00 2014-01-03 08:22:10.625 003 12633.10 216.80 54715.15 88888.00 2014-01-03 08:22:10.750 003 12633.15 216.82 54715.12 88888.00 2014-01-03 08:22:10.875 003 12633.23 216.82 54715.15 88888.00 2014-01-03 08:22:11.000 003 12633.25 216.80 54715.15 88888.00 2014-01-03 08:22:11.125 003 12633.23 216.80 54715.15 88888.00 2014-01-03 08:22:11.250 003 12633.20 216.78 54715.12 88888.00 2014-01-03 08:22:11.375 003 12633.12 216.78 54715.10 88888.00 2014-01-03 08:22:11.500 003 12633.12 216.80 54715.12 88888.00 2014-01-03 08:22:11.625 003 12633.17 216.82 54715.10 88888.00 2014-01-03 08:22:11.750 003 12633.15 216.80 54715.10 88888.00 2014-01-03 08:22:11.875 003 12633.10 216.80 54715.10 88888.00 2014-01-03 08:22:12.000 003 12633.17 216.80 54715.10 88888.00 2014-01-03 08:22:12.125 003 12633.20 216.80 54715.10 88888.00 2014-01-03 08:22:12.250 003 12633.15 216.75 54715.10 88888.00 2014-01-03 08:22:12.375 003 12633.20 216.78 54715.10 88888.00 2014-01-03 08:22:12.500 003 12633.20 216.78 54715.10 88888.00 2014-01-03 08:22:12.625 003 12633.15 216.75 54715.05 88888.00 2014-01-03 08:22:12.750 003 12633.12 216.75 54715.07 88888.00 2014-01-03 08:22:12.875 003 12633.10 216.75 54715.12 88888.00 2014-01-03 08:22:13.000 003 12633.10 216.72 54715.07 88888.00 2014-01-03 08:22:13.125 003 12633.15 216.70 54715.07 88888.00 2014-01-03 08:22:13.250 003 12633.17 216.70 54715.05 88888.00 2014-01-03 08:22:13.375 003 12633.17 216.72 54715.05 88888.00 2014-01-03 08:22:13.500 003 12633.10 216.70 54715.05 88888.00 2014-01-03 08:22:13.625 003 12633.08 216.70 54715.05 88888.00 2014-01-03 08:22:13.750 003 12633.08 216.75 54715.05 88888.00 2014-01-03 08:22:13.875 003 12633.08 216.75 54715.05 88888.00 2014-01-03 08:22:14.000 003 12633.12 216.72 54715.03 88888.00 2014-01-03 08:22:14.125 003 12633.17 216.72 54715.05 88888.00 2014-01-03 08:22:14.250 003 12633.15 216.70 54715.07 88888.00 2014-01-03 08:22:14.375 003 12633.20 216.75 54715.10 88888.00 2014-01-03 08:22:14.500 003 12633.17 216.75 54715.07 88888.00 2014-01-03 08:22:14.625 003 12633.12 216.70 54715.05 88888.00 2014-01-03 08:22:14.750 003 12633.15 216.65 54715.07 88888.00 2014-01-03 08:22:14.875 003 12633.12 216.68 54715.05 88888.00 2014-01-03 08:22:15.000 003 12633.10 216.68 54715.05 88888.00 2014-01-03 08:22:15.125 003 12633.12 216.70 54715.05 88888.00 2014-01-03 08:22:15.250 003 12633.20 216.65 54715.05 88888.00 2014-01-03 08:22:15.375 003 12633.20 216.72 54715.05 88888.00 2014-01-03 08:22:15.500 003 12633.12 216.72 54715.07 88888.00 2014-01-03 08:22:15.625 003 12633.12 216.65 54715.05 88888.00 2014-01-03 08:22:15.750 003 12633.17 216.62 54715.03 88888.00 2014-01-03 08:22:15.875 003 12633.17 216.62 54715.00 88888.00 2014-01-03 08:22:16.000 003 12633.17 216.65 54715.00 88888.00 2014-01-03 08:22:16.125 003 12633.20 216.68 54715.03 88888.00 2014-01-03 08:22:16.250 003 12633.20 216.65 54715.03 88888.00 2014-01-03 08:22:16.375 003 12633.25 216.65 54715.00 88888.00 2014-01-03 08:22:16.500 003 12633.27 216.65 54715.03 88888.00 2014-01-03 08:22:16.625 003 12633.23 216.62 54715.03 88888.00 2014-01-03 08:22:16.750 003 12633.25 216.68 54715.03 88888.00 2014-01-03 08:22:16.875 003 12633.25 216.68 54715.03 88888.00 2014-01-03 08:22:17.000 003 12633.20 216.62 54715.00 88888.00 2014-01-03 08:22:17.125 003 12633.23 216.65 54715.00 88888.00 2014-01-03 08:22:17.250 003 12633.25 216.60 54715.03 88888.00 2014-01-03 08:22:17.375 003 12633.23 216.60 54715.00 88888.00 2014-01-03 08:22:17.500 003 12633.23 216.60 54715.05 88888.00 2014-01-03 08:22:17.625 003 12633.33 216.60 54715.03 88888.00 2014-01-03 08:22:17.750 003 12633.35 216.62 54715.00 88888.00 2014-01-03 08:22:17.875 003 12633.35 216.60 54715.03 88888.00 2014-01-03 08:22:18.000 003 12633.25 216.57 54715.00 88888.00 2014-01-03 08:22:18.125 003 12633.25 216.57 54715.03 88888.00 2014-01-03 08:22:18.250 003 12633.27 216.60 54715.03 88888.00 2014-01-03 08:22:18.375 003 12633.30 216.55 54715.03 88888.00 2014-01-03 08:22:18.500 003 12633.23 216.55 54715.03 88888.00 2014-01-03 08:22:18.625 003 12633.20 216.55 54715.03 88888.00 2014-01-03 08:22:18.750 003 12633.23 216.55 54714.97 88888.00 2014-01-03 08:22:18.875 003 12633.17 216.57 54714.97 88888.00 2014-01-03 08:22:19.000 003 12633.20 216.57 54714.97 88888.00 2014-01-03 08:22:19.125 003 12633.30 216.55 54714.97 88888.00 2014-01-03 08:22:19.250 003 12633.23 216.55 54715.00 88888.00 2014-01-03 08:22:19.375 003 12633.23 216.57 54714.95 88888.00 2014-01-03 08:22:19.500 003 12633.25 216.60 54714.95 88888.00 2014-01-03 08:22:19.625 003 12633.25 216.57 54714.95 88888.00 2014-01-03 08:22:19.750 003 12633.27 216.55 54714.93 88888.00 2014-01-03 08:22:19.875 003 12633.23 216.55 54714.97 88888.00 2014-01-03 08:22:20.000 003 12633.25 216.55 54714.97 88888.00 2014-01-03 08:22:20.125 003 12633.23 216.50 54715.00 88888.00 2014-01-03 08:22:20.250 003 12633.23 216.47 54714.95 88888.00 2014-01-03 08:22:20.375 003 12633.23 216.53 54714.97 88888.00 2014-01-03 08:22:20.500 003 12633.25 216.50 54714.97 88888.00 2014-01-03 08:22:20.625 003 12633.23 216.50 54714.95 88888.00 2014-01-03 08:22:20.750 003 12633.17 216.47 54714.95 88888.00 2014-01-03 08:22:20.875 003 12633.17 216.45 54714.93 88888.00 2014-01-03 08:22:21.000 003 12633.17 216.47 54714.95 88888.00 2014-01-03 08:22:21.125 003 12633.17 216.47 54714.97 88888.00 2014-01-03 08:22:21.250 003 12633.17 216.47 54714.95 88888.00 2014-01-03 08:22:21.375 003 12633.17 216.47 54714.97 88888.00 2014-01-03 08:22:21.500 003 12633.12 216.47 54714.95 88888.00 2014-01-03 08:22:21.625 003 12633.15 216.50 54714.95 88888.00 2014-01-03 08:22:21.750 003 12633.15 216.47 54714.93 88888.00 2014-01-03 08:22:21.875 003 12633.20 216.43 54714.93 88888.00 2014-01-03 08:22:22.000 003 12633.20 216.43 54714.90 88888.00 2014-01-03 08:22:22.125 003 12633.15 216.45 54714.93 88888.00 2014-01-03 08:22:22.250 003 12633.17 216.43 54714.93 88888.00 2014-01-03 08:22:22.375 003 12633.12 216.45 54714.93 88888.00 2014-01-03 08:22:22.500 003 12633.10 216.45 54714.90 88888.00 2014-01-03 08:22:22.625 003 12633.10 216.43 54714.93 88888.00 2014-01-03 08:22:22.750 003 12633.05 216.40 54714.90 88888.00 2014-01-03 08:22:22.875 003 12633.10 216.40 54714.93 88888.00 2014-01-03 08:22:23.000 003 12633.17 216.40 54714.90 88888.00 2014-01-03 08:22:23.125 003 12633.17 216.43 54714.90 88888.00 2014-01-03 08:22:23.250 003 12633.15 216.43 54714.93 88888.00 2014-01-03 08:22:23.375 003 12633.15 216.40 54714.93 88888.00 2014-01-03 08:22:23.500 003 12633.20 216.40 54714.90 88888.00 2014-01-03 08:22:23.625 003 12633.17 216.40 54714.93 88888.00 2014-01-03 08:22:23.750 003 12633.23 216.43 54714.93 88888.00 2014-01-03 08:22:23.875 003 12633.17 216.45 54714.95 88888.00 2014-01-03 08:22:24.000 003 12633.12 216.43 54714.90 88888.00 2014-01-03 08:22:24.125 003 12633.15 216.38 54714.88 88888.00 2014-01-03 08:22:24.250 003 12633.17 216.38 54714.85 88888.00 2014-01-03 08:22:24.375 003 12633.23 216.38 54714.85 88888.00 2014-01-03 08:22:24.500 003 12633.20 216.40 54714.88 88888.00 2014-01-03 08:22:24.625 003 12633.23 216.40 54714.90 88888.00 2014-01-03 08:22:24.750 003 12633.25 216.38 54714.85 88888.00 2014-01-03 08:22:24.875 003 12633.30 216.38 54714.82 88888.00 2014-01-03 08:22:25.000 003 12633.27 216.38 54714.82 88888.00 2014-01-03 08:22:25.125 003 12633.23 216.40 54714.85 88888.00 2014-01-03 08:22:25.250 003 12633.20 216.38 54714.85 88888.00 2014-01-03 08:22:25.375 003 12633.25 216.38 54714.85 88888.00 2014-01-03 08:22:25.500 003 12633.30 216.38 54714.82 88888.00 2014-01-03 08:22:25.625 003 12633.35 216.38 54714.85 88888.00 2014-01-03 08:22:25.750 003 12633.40 216.43 54714.88 88888.00 2014-01-03 08:22:25.875 003 12633.40 216.40 54714.82 88888.00 2014-01-03 08:22:26.000 003 12633.35 216.40 54714.85 88888.00 2014-01-03 08:22:26.125 003 12633.38 216.38 54714.85 88888.00 2014-01-03 08:22:26.250 003 12633.38 216.38 54714.88 88888.00 2014-01-03 08:22:26.375 003 12633.35 216.43 54714.88 88888.00 2014-01-03 08:22:26.500 003 12633.33 216.43 54714.90 88888.00 2014-01-03 08:22:26.625 003 12633.30 216.43 54714.88 88888.00 2014-01-03 08:22:26.750 003 12633.30 216.43 54714.88 88888.00 2014-01-03 08:22:26.875 003 12633.35 216.40 54714.85 88888.00 2014-01-03 08:22:27.000 003 12633.38 216.40 54714.82 88888.00 2014-01-03 08:22:27.125 003 12633.45 216.40 54714.82 88888.00 2014-01-03 08:22:27.250 003 12633.48 216.32 54714.82 88888.00 2014-01-03 08:22:27.375 003 12633.45 216.35 54714.82 88888.00 2014-01-03 08:22:27.500 003 12633.45 216.35 54714.80 88888.00 2014-01-03 08:22:27.625 003 12633.50 216.35 54714.80 88888.00 2014-01-03 08:22:27.750 003 12633.55 216.38 54714.82 88888.00 2014-01-03 08:22:27.875 003 12633.45 216.38 54714.80 88888.00 2014-01-03 08:22:28.000 003 12633.40 216.38 54714.78 88888.00 2014-01-03 08:22:28.125 003 12633.42 216.35 54714.78 88888.00 2014-01-03 08:22:28.250 003 12633.45 216.35 54714.80 88888.00 2014-01-03 08:22:28.375 003 12633.48 216.32 54714.78 88888.00 2014-01-03 08:22:28.500 003 12633.42 216.30 54714.78 88888.00 2014-01-03 08:22:28.625 003 12633.48 216.32 54714.78 88888.00 2014-01-03 08:22:28.750 003 12633.52 216.32 54714.75 88888.00 2014-01-03 08:22:28.875 003 12633.50 216.32 54714.78 88888.00 2014-01-03 08:22:29.000 003 12633.50 216.30 54714.75 88888.00 2014-01-03 08:22:29.125 003 12633.50 216.28 54714.75 88888.00 2014-01-03 08:22:29.250 003 12633.50 216.30 54714.78 88888.00 2014-01-03 08:22:29.375 003 12633.55 216.32 54714.80 88888.00 2014-01-03 08:22:29.500 003 12633.52 216.32 54714.78 88888.00 2014-01-03 08:22:29.625 003 12633.45 216.28 54714.75 88888.00 2014-01-03 08:22:29.750 003 12633.42 216.25 54714.75 88888.00 2014-01-03 08:22:29.875 003 12633.40 216.25 54714.75 88888.00 2014-01-03 08:22:30.000 003 12633.42 216.20 54714.72 88888.00 2014-01-03 08:22:30.125 003 12633.48 216.22 54714.78 88888.00 2014-01-03 08:22:30.250 003 12633.50 216.22 54714.78 88888.00 2014-01-03 08:22:30.375 003 12633.48 216.20 54714.75 88888.00 2014-01-03 08:22:30.500 003 12633.38 216.22 54714.72 88888.00 2014-01-03 08:22:30.625 003 12633.35 216.20 54714.72 88888.00 2014-01-03 08:22:30.750 003 12633.35 216.20 54714.72 88888.00 2014-01-03 08:22:30.875 003 12633.42 216.18 54714.70 88888.00 2014-01-03 08:22:31.000 003 12633.48 216.18 54714.70 88888.00 2014-01-03 08:22:31.125 003 12633.48 216.20 54714.70 88888.00 2014-01-03 08:22:31.250 003 12633.50 216.18 54714.72 88888.00 2014-01-03 08:22:31.375 003 12633.55 216.20 54714.72 88888.00 2014-01-03 08:22:31.500 003 12633.55 216.18 54714.72 88888.00 2014-01-03 08:22:31.625 003 12633.55 216.15 54714.72 88888.00 2014-01-03 08:22:31.750 003 12633.55 216.12 54714.72 88888.00 2014-01-03 08:22:31.875 003 12633.60 216.12 54714.72 88888.00 2014-01-03 08:22:32.000 003 12633.58 216.10 54714.70 88888.00 2014-01-03 08:22:32.125 003 12633.52 216.12 54714.72 88888.00 2014-01-03 08:22:32.250 003 12633.55 216.12 54714.72 88888.00 2014-01-03 08:22:32.375 003 12633.60 216.12 54714.72 88888.00 2014-01-03 08:22:32.500 003 12633.60 216.10 54714.70 88888.00 2014-01-03 08:22:32.625 003 12633.60 216.10 54714.70 88888.00 2014-01-03 08:22:32.750 003 12633.58 216.05 54714.70 88888.00 2014-01-03 08:22:32.875 003 12633.55 216.05 54714.72 88888.00 2014-01-03 08:22:33.000 003 12633.55 216.07 54714.70 88888.00 2014-01-03 08:22:33.125 003 12633.52 216.05 54714.70 88888.00 2014-01-03 08:22:33.250 003 12633.50 216.03 54714.70 88888.00 2014-01-03 08:22:33.375 003 12633.58 216.03 54714.68 88888.00 2014-01-03 08:22:33.500 003 12633.50 216.00 54714.65 88888.00 2014-01-03 08:22:33.625 003 12633.55 216.03 54714.68 88888.00 2014-01-03 08:22:33.750 003 12633.58 216.03 54714.65 88888.00 2014-01-03 08:22:33.875 003 12633.55 216.00 54714.62 88888.00 2014-01-03 08:22:34.000 003 12633.52 215.97 54714.60 88888.00 2014-01-03 08:22:34.125 003 12633.60 216.00 54714.62 88888.00 2014-01-03 08:22:34.250 003 12633.62 216.00 54714.65 88888.00 2014-01-03 08:22:34.375 003 12633.67 216.00 54714.68 88888.00 2014-01-03 08:22:34.500 003 12633.70 216.00 54714.68 88888.00 2014-01-03 08:22:34.625 003 12633.70 215.97 54714.68 88888.00 2014-01-03 08:22:34.750 003 12633.70 215.97 54714.65 88888.00 2014-01-03 08:22:34.875 003 12633.65 215.97 54714.65 88888.00 2014-01-03 08:22:35.000 003 12633.65 216.00 54714.60 88888.00 2014-01-03 08:22:35.125 003 12633.73 216.03 54714.65 88888.00 2014-01-03 08:22:35.250 003 12633.70 215.97 54714.62 88888.00 2014-01-03 08:22:35.375 003 12633.60 215.95 54714.62 88888.00 2014-01-03 08:22:35.500 003 12633.58 215.90 54714.62 88888.00 2014-01-03 08:22:35.625 003 12633.55 215.88 54714.60 88888.00 2014-01-03 08:22:35.750 003 12633.50 215.90 54714.62 88888.00 2014-01-03 08:22:35.875 003 12633.55 215.90 54714.60 88888.00 2014-01-03 08:22:36.000 003 12633.65 215.88 54714.60 88888.00 2014-01-03 08:22:36.125 003 12633.67 215.88 54714.60 88888.00 2014-01-03 08:22:36.250 003 12633.62 215.88 54714.60 88888.00 2014-01-03 08:22:36.375 003 12633.62 215.90 54714.57 88888.00 2014-01-03 08:22:36.500 003 12633.62 215.88 54714.57 88888.00 2014-01-03 08:22:36.625 003 12633.65 215.90 54714.55 88888.00 2014-01-03 08:22:36.750 003 12633.65 215.90 54714.55 88888.00 2014-01-03 08:22:36.875 003 12633.65 215.88 54714.57 88888.00 2014-01-03 08:22:37.000 003 12633.62 215.85 54714.55 88888.00 2014-01-03 08:22:37.125 003 12633.60 215.82 54714.53 88888.00 2014-01-03 08:22:37.250 003 12633.60 215.85 54714.55 88888.00 2014-01-03 08:22:37.375 003 12633.67 215.88 54714.57 88888.00 2014-01-03 08:22:37.500 003 12633.65 215.85 54714.55 88888.00 2014-01-03 08:22:37.625 003 12633.60 215.82 54714.53 88888.00 2014-01-03 08:22:37.750 003 12633.60 215.78 54714.53 88888.00 2014-01-03 08:22:37.875 003 12633.58 215.80 54714.53 88888.00 2014-01-03 08:22:38.000 003 12633.58 215.80 54714.50 88888.00 2014-01-03 08:22:38.125 003 12633.60 215.80 54714.53 88888.00 2014-01-03 08:22:38.250 003 12633.55 215.80 54714.55 88888.00 2014-01-03 08:22:38.375 003 12633.55 215.82 54714.57 88888.00 2014-01-03 08:22:38.500 003 12633.58 215.80 54714.55 88888.00 2014-01-03 08:22:38.625 003 12633.62 215.78 54714.53 88888.00 2014-01-03 08:22:38.750 003 12633.60 215.78 54714.53 88888.00 2014-01-03 08:22:38.875 003 12633.52 215.78 54714.50 88888.00 2014-01-03 08:22:39.000 003 12633.48 215.75 54714.50 88888.00 2014-01-03 08:22:39.125 003 12633.50 215.78 54714.53 88888.00 2014-01-03 08:22:39.250 003 12633.52 215.75 54714.50 88888.00 2014-01-03 08:22:39.375 003 12633.58 215.72 54714.47 88888.00 2014-01-03 08:22:39.500 003 12633.52 215.70 54714.47 88888.00 2014-01-03 08:22:39.625 003 12633.50 215.68 54714.53 88888.00 2014-01-03 08:22:39.750 003 12633.52 215.68 54714.47 88888.00 2014-01-03 08:22:39.875 003 12633.58 215.70 54714.50 88888.00 2014-01-03 08:22:40.000 003 12633.58 215.68 54714.47 88888.00 2014-01-03 08:22:40.125 003 12633.60 215.65 54714.47 88888.00 2014-01-03 08:22:40.250 003 12633.60 215.62 54714.47 88888.00 2014-01-03 08:22:40.375 003 12633.60 215.62 54714.47 88888.00 2014-01-03 08:22:40.500 003 12633.62 215.62 54714.50 88888.00 2014-01-03 08:22:40.625 003 12633.52 215.62 54714.47 88888.00 2014-01-03 08:22:40.750 003 12633.52 215.62 54714.47 88888.00 2014-01-03 08:22:40.875 003 12633.60 215.65 54714.47 88888.00 2014-01-03 08:22:41.000 003 12633.65 215.68 54714.47 88888.00 2014-01-03 08:22:41.125 003 12633.62 215.62 54714.47 88888.00 2014-01-03 08:22:41.250 003 12633.60 215.60 54714.47 88888.00 2014-01-03 08:22:41.375 003 12633.60 215.60 54714.47 88888.00 2014-01-03 08:22:41.500 003 12633.60 215.60 54714.47 88888.00 2014-01-03 08:22:41.625 003 12633.58 215.60 54714.47 88888.00 2014-01-03 08:22:41.750 003 12633.52 215.60 54714.47 88888.00 2014-01-03 08:22:41.875 003 12633.50 215.57 54714.45 88888.00 2014-01-03 08:22:42.000 003 12633.50 215.57 54714.45 88888.00 2014-01-03 08:22:42.125 003 12633.48 215.60 54714.45 88888.00 2014-01-03 08:22:42.250 003 12633.48 215.57 54714.45 88888.00 2014-01-03 08:22:42.375 003 12633.50 215.57 54714.43 88888.00 2014-01-03 08:22:42.500 003 12633.50 215.53 54714.45 88888.00 2014-01-03 08:22:42.625 003 12633.48 215.53 54714.43 88888.00 2014-01-03 08:22:42.750 003 12633.45 215.55 54714.43 88888.00 2014-01-03 08:22:42.875 003 12633.48 215.55 54714.43 88888.00 2014-01-03 08:22:43.000 003 12633.50 215.57 54714.43 88888.00 2014-01-03 08:22:43.125 003 12633.48 215.55 54714.43 88888.00 2014-01-03 08:22:43.250 003 12633.48 215.55 54714.40 88888.00 2014-01-03 08:22:43.375 003 12633.52 215.53 54714.40 88888.00 2014-01-03 08:22:43.500 003 12633.55 215.50 54714.40 88888.00 2014-01-03 08:22:43.625 003 12633.52 215.47 54714.40 88888.00 2014-01-03 08:22:43.750 003 12633.58 215.53 54714.40 88888.00 2014-01-03 08:22:43.875 003 12633.55 215.53 54714.38 88888.00 2014-01-03 08:22:44.000 003 12633.45 215.47 54714.35 88888.00 2014-01-03 08:22:44.125 003 12633.48 215.45 54714.35 88888.00 2014-01-03 08:22:44.250 003 12633.50 215.43 54714.38 88888.00 2014-01-03 08:22:44.375 003 12633.50 215.43 54714.38 88888.00 2014-01-03 08:22:44.500 003 12633.48 215.45 54714.35 88888.00 2014-01-03 08:22:44.625 003 12633.52 215.43 54714.32 88888.00 2014-01-03 08:22:44.750 003 12633.58 215.45 54714.32 88888.00 2014-01-03 08:22:44.875 003 12633.58 215.45 54714.35 88888.00 2014-01-03 08:22:45.000 003 12633.45 215.45 54714.35 88888.00 2014-01-03 08:22:45.125 003 12633.42 215.45 54714.35 88888.00 2014-01-03 08:22:45.250 003 12633.48 215.40 54714.32 88888.00 2014-01-03 08:22:45.375 003 12633.52 215.40 54714.32 88888.00 2014-01-03 08:22:45.500 003 12633.58 215.40 54714.30 88888.00 2014-01-03 08:22:45.625 003 12633.58 215.43 54714.30 88888.00 2014-01-03 08:22:45.750 003 12633.62 215.43 54714.30 88888.00 2014-01-03 08:22:45.875 003 12633.67 215.43 54714.32 88888.00 2014-01-03 08:22:46.000 003 12633.67 215.43 54714.28 88888.00 2014-01-03 08:22:46.125 003 12633.67 215.43 54714.28 88888.00 2014-01-03 08:22:46.250 003 12633.70 215.38 54714.28 88888.00 2014-01-03 08:22:46.375 003 12633.73 215.38 54714.25 88888.00 2014-01-03 08:22:46.500 003 12633.73 215.35 54714.22 88888.00 2014-01-03 08:22:46.625 003 12633.73 215.38 54714.25 88888.00 2014-01-03 08:22:46.750 003 12633.67 215.38 54714.22 88888.00 2014-01-03 08:22:46.875 003 12633.65 215.35 54714.22 88888.00 2014-01-03 08:22:47.000 003 12633.70 215.38 54714.22 88888.00 2014-01-03 08:22:47.125 003 12633.70 215.38 54714.25 88888.00 2014-01-03 08:22:47.250 003 12633.70 215.32 54714.25 88888.00 2014-01-03 08:22:47.375 003 12633.73 215.30 54714.25 88888.00 2014-01-03 08:22:47.500 003 12633.77 215.32 54714.22 88888.00 2014-01-03 08:22:47.625 003 12633.80 215.35 54714.25 88888.00 2014-01-03 08:22:47.750 003 12633.77 215.32 54714.22 88888.00 2014-01-03 08:22:47.875 003 12633.75 215.35 54714.20 88888.00 2014-01-03 08:22:48.000 003 12633.75 215.32 54714.18 88888.00 2014-01-03 08:22:48.125 003 12633.77 215.32 54714.20 88888.00 2014-01-03 08:22:48.250 003 12633.80 215.32 54714.22 88888.00 2014-01-03 08:22:48.375 003 12633.83 215.28 54714.20 88888.00 2014-01-03 08:22:48.500 003 12633.85 215.28 54714.15 88888.00 2014-01-03 08:22:48.625 003 12633.85 215.28 54714.15 88888.00 2014-01-03 08:22:48.750 003 12633.83 215.28 54714.18 88888.00 2014-01-03 08:22:48.875 003 12633.85 215.32 54714.15 88888.00 2014-01-03 08:22:49.000 003 12633.85 215.30 54714.12 88888.00 2014-01-03 08:22:49.125 003 12633.83 215.25 54714.10 88888.00 2014-01-03 08:22:49.250 003 12633.80 215.25 54714.12 88888.00 2014-01-03 08:22:49.375 003 12633.83 215.22 54714.10 88888.00 2014-01-03 08:22:49.500 003 12633.75 215.22 54714.12 88888.00 2014-01-03 08:22:49.625 003 12633.73 215.25 54714.10 88888.00 2014-01-03 08:22:49.750 003 12633.75 215.22 54714.10 88888.00 2014-01-03 08:22:49.875 003 12633.80 215.25 54714.12 88888.00 2014-01-03 08:22:50.000 003 12633.83 215.28 54714.10 88888.00 2014-01-03 08:22:50.125 003 12633.77 215.25 54714.10 88888.00 2014-01-03 08:22:50.250 003 12633.73 215.22 54714.07 88888.00 2014-01-03 08:22:50.375 003 12633.80 215.22 54714.05 88888.00 2014-01-03 08:22:50.500 003 12633.85 215.25 54714.05 88888.00 2014-01-03 08:22:50.625 003 12633.85 215.25 54714.07 88888.00 2014-01-03 08:22:50.750 003 12633.85 215.22 54714.07 88888.00 2014-01-03 08:22:50.875 003 12633.83 215.22 54714.07 88888.00 2014-01-03 08:22:51.000 003 12633.75 215.20 54714.07 88888.00 2014-01-03 08:22:51.125 003 12633.77 215.18 54714.10 88888.00 2014-01-03 08:22:51.250 003 12633.88 215.20 54714.12 88888.00 2014-01-03 08:22:51.375 003 12633.90 215.20 54714.10 88888.00 2014-01-03 08:22:51.500 003 12633.88 215.20 54714.05 88888.00 2014-01-03 08:22:51.625 003 12633.83 215.18 54714.05 88888.00 2014-01-03 08:22:51.750 003 12633.80 215.18 54714.05 88888.00 2014-01-03 08:22:51.875 003 12633.83 215.15 54714.03 88888.00 2014-01-03 08:22:52.000 003 12633.77 215.12 54713.97 88888.00 2014-01-03 08:22:52.125 003 12633.75 215.15 54714.03 88888.00 2014-01-03 08:22:52.250 003 12633.80 215.15 54714.00 88888.00 2014-01-03 08:22:52.375 003 12633.83 215.15 54714.00 88888.00 2014-01-03 08:22:52.500 003 12633.83 215.10 54714.00 88888.00 2014-01-03 08:22:52.625 003 12633.83 215.10 54714.00 88888.00 2014-01-03 08:22:52.750 003 12633.85 215.12 54714.00 88888.00 2014-01-03 08:22:52.875 003 12633.88 215.10 54714.00 88888.00 2014-01-03 08:22:53.000 003 12633.83 215.10 54713.97 88888.00 2014-01-03 08:22:53.125 003 12633.77 215.07 54713.97 88888.00 2014-01-03 08:22:53.250 003 12633.77 215.05 54713.97 88888.00 2014-01-03 08:22:53.375 003 12633.77 215.03 54713.93 88888.00 2014-01-03 08:22:53.500 003 12633.77 215.05 54713.95 88888.00 2014-01-03 08:22:53.625 003 12633.77 215.05 54713.97 88888.00 2014-01-03 08:22:53.750 003 12633.77 215.03 54713.97 88888.00 2014-01-03 08:22:53.875 003 12633.75 215.00 54713.97 88888.00 2014-01-03 08:22:54.000 003 12633.77 214.97 54713.95 88888.00 2014-01-03 08:22:54.125 003 12633.75 214.95 54713.97 88888.00 2014-01-03 08:22:54.250 003 12633.77 214.97 54714.00 88888.00 2014-01-03 08:22:54.375 003 12633.80 215.00 54713.97 88888.00 2014-01-03 08:22:54.500 003 12633.80 215.00 54713.97 88888.00 2014-01-03 08:22:54.625 003 12633.77 214.97 54713.95 88888.00 2014-01-03 08:22:54.750 003 12633.80 214.97 54713.95 88888.00 2014-01-03 08:22:54.875 003 12633.83 214.97 54713.95 88888.00 2014-01-03 08:22:55.000 003 12633.77 214.95 54713.93 88888.00 2014-01-03 08:22:55.125 003 12633.75 214.95 54713.93 88888.00 2014-01-03 08:22:55.250 003 12633.75 214.93 54713.93 88888.00 2014-01-03 08:22:55.375 003 12633.67 214.93 54713.88 88888.00 2014-01-03 08:22:55.500 003 12633.62 214.93 54713.90 88888.00 2014-01-03 08:22:55.625 003 12633.60 214.93 54713.90 88888.00 2014-01-03 08:22:55.750 003 12633.58 214.88 54713.88 88888.00 2014-01-03 08:22:55.875 003 12633.52 214.88 54713.90 88888.00 2014-01-03 08:22:56.000 003 12633.55 214.90 54713.90 88888.00 2014-01-03 08:22:56.125 003 12633.60 214.93 54713.90 88888.00 2014-01-03 08:22:56.250 003 12633.62 214.90 54713.90 88888.00 2014-01-03 08:22:56.375 003 12633.67 214.90 54713.88 88888.00 2014-01-03 08:22:56.500 003 12633.62 214.85 54713.88 88888.00 2014-01-03 08:22:56.625 003 12633.58 214.85 54713.85 88888.00 2014-01-03 08:22:56.750 003 12633.62 214.85 54713.85 88888.00 2014-01-03 08:22:56.875 003 12633.70 214.85 54713.85 88888.00 2014-01-03 08:22:57.000 003 12633.73 214.82 54713.85 88888.00 2014-01-03 08:22:57.125 003 12633.80 214.88 54713.85 88888.00 2014-01-03 08:22:57.250 003 12633.75 214.85 54713.85 88888.00 2014-01-03 08:22:57.375 003 12633.77 214.82 54713.85 88888.00 2014-01-03 08:22:57.500 003 12633.77 214.82 54713.82 88888.00 2014-01-03 08:22:57.625 003 12633.73 214.82 54713.82 88888.00 2014-01-03 08:22:57.750 003 12633.67 214.82 54713.82 88888.00 2014-01-03 08:22:57.875 003 12633.65 214.85 54713.82 88888.00 2014-01-03 08:22:58.000 003 12633.62 214.85 54713.82 88888.00 2014-01-03 08:22:58.125 003 12633.67 214.85 54713.82 88888.00 2014-01-03 08:22:58.250 003 12633.73 214.82 54713.85 88888.00 2014-01-03 08:22:58.375 003 12633.75 214.80 54713.82 88888.00 2014-01-03 08:22:58.500 003 12633.73 214.80 54713.82 88888.00 2014-01-03 08:22:58.625 003 12633.65 214.80 54713.82 88888.00 2014-01-03 08:22:58.750 003 12633.65 214.80 54713.82 88888.00 2014-01-03 08:22:58.875 003 12633.65 214.78 54713.82 88888.00 2014-01-03 08:22:59.000 003 12633.65 214.78 54713.80 88888.00 2014-01-03 08:22:59.125 003 12633.60 214.78 54713.75 88888.00 2014-01-03 08:22:59.250 003 12633.58 214.72 54713.80 88888.00 2014-01-03 08:22:59.375 003 12633.60 214.70 54713.80 88888.00 2014-01-03 08:22:59.500 003 12633.62 214.75 54713.80 88888.00 2014-01-03 08:22:59.625 003 12633.67 214.75 54713.78 88888.00 2014-01-03 08:22:59.750 003 12633.67 214.72 54713.75 88888.00 2014-01-03 08:22:59.875 003 12633.65 214.70 54713.72 88888.00 2014-01-03 08:23:00.000 003 12633.67 214.68 54713.72 88888.00 2014-01-03 08:23:00.125 003 12633.70 214.68 54713.75 88888.00 2014-01-03 08:23:00.250 003 12633.67 214.70 54713.75 88888.00 2014-01-03 08:23:00.375 003 12633.70 214.68 54713.75 88888.00 2014-01-03 08:23:00.500 003 12633.67 214.70 54713.75 88888.00 2014-01-03 08:23:00.625 003 12633.62 214.65 54713.72 88888.00 2014-01-03 08:23:00.750 003 12633.52 214.65 54713.72 88888.00 2014-01-03 08:23:00.875 003 12633.52 214.68 54713.75 88888.00 2014-01-03 08:23:01.000 003 12633.52 214.68 54713.72 88888.00 2014-01-03 08:23:01.125 003 12633.52 214.68 54713.75 88888.00 2014-01-03 08:23:01.250 003 12633.52 214.65 54713.75 88888.00 2014-01-03 08:23:01.375 003 12633.58 214.65 54713.75 88888.00 2014-01-03 08:23:01.500 003 12633.60 214.65 54713.72 88888.00 2014-01-03 08:23:01.625 003 12633.58 214.62 54713.70 88888.00 2014-01-03 08:23:01.750 003 12633.55 214.62 54713.70 88888.00 2014-01-03 08:23:01.875 003 12633.55 214.62 54713.70 88888.00 2014-01-03 08:23:02.000 003 12633.52 214.62 54713.70 88888.00 2014-01-03 08:23:02.125 003 12633.58 214.62 54713.70 88888.00 2014-01-03 08:23:02.250 003 12633.58 214.60 54713.70 88888.00 2014-01-03 08:23:02.375 003 12633.60 214.60 54713.70 88888.00 2014-01-03 08:23:02.500 003 12633.62 214.62 54713.70 88888.00 2014-01-03 08:23:02.625 003 12633.58 214.60 54713.68 88888.00 2014-01-03 08:23:02.750 003 12633.50 214.60 54713.65 88888.00 2014-01-03 08:23:02.875 003 12633.48 214.57 54713.65 88888.00 2014-01-03 08:23:03.000 003 12633.52 214.57 54713.65 88888.00 2014-01-03 08:23:03.125 003 12633.60 214.55 54713.65 88888.00 2014-01-03 08:23:03.250 003 12633.55 214.53 54713.65 88888.00 2014-01-03 08:23:03.375 003 12633.52 214.55 54713.62 88888.00 2014-01-03 08:23:03.500 003 12633.52 214.53 54713.60 88888.00 2014-01-03 08:23:03.625 003 12633.52 214.55 54713.60 88888.00 2014-01-03 08:23:03.750 003 12633.52 214.57 54713.65 88888.00 2014-01-03 08:23:03.875 003 12633.52 214.53 54713.60 88888.00 2014-01-03 08:23:04.000 003 12633.48 214.53 54713.57 88888.00 2014-01-03 08:23:04.125 003 12633.50 214.50 54713.60 88888.00 2014-01-03 08:23:04.250 003 12633.50 214.50 54713.60 88888.00 2014-01-03 08:23:04.375 003 12633.48 214.53 54713.57 88888.00 2014-01-03 08:23:04.500 003 12633.40 214.53 54713.57 88888.00 2014-01-03 08:23:04.625 003 12633.42 214.53 54713.60 88888.00 2014-01-03 08:23:04.750 003 12633.48 214.50 54713.60 88888.00 2014-01-03 08:23:04.875 003 12633.48 214.47 54713.60 88888.00 2014-01-03 08:23:05.000 003 12633.45 214.47 54713.57 88888.00 2014-01-03 08:23:05.125 003 12633.48 214.47 54713.60 88888.00 2014-01-03 08:23:05.250 003 12633.42 214.45 54713.60 88888.00 2014-01-03 08:23:05.375 003 12633.38 214.47 54713.60 88888.00 2014-01-03 08:23:05.500 003 12633.48 214.47 54713.60 88888.00 2014-01-03 08:23:05.625 003 12633.45 214.47 54713.57 88888.00 2014-01-03 08:23:05.750 003 12633.38 214.47 54713.53 88888.00 2014-01-03 08:23:05.875 003 12633.38 214.50 54713.53 88888.00 2014-01-03 08:23:06.000 003 12633.40 214.47 54713.53 88888.00 2014-01-03 08:23:06.125 003 12633.38 214.50 54713.55 88888.00 2014-01-03 08:23:06.250 003 12633.35 214.47 54713.53 88888.00 2014-01-03 08:23:06.375 003 12633.40 214.45 54713.53 88888.00 2014-01-03 08:23:06.500 003 12633.42 214.45 54713.55 88888.00 2014-01-03 08:23:06.625 003 12633.42 214.43 54713.53 88888.00 2014-01-03 08:23:06.750 003 12633.45 214.40 54713.50 88888.00 2014-01-03 08:23:06.875 003 12633.38 214.38 54713.45 88888.00 2014-01-03 08:23:07.000 003 12633.30 214.40 54713.45 88888.00 2014-01-03 08:23:07.125 003 12633.27 214.43 54713.50 88888.00 2014-01-03 08:23:07.250 003 12633.33 214.43 54713.55 88888.00 2014-01-03 08:23:07.375 003 12633.38 214.40 54713.55 88888.00 2014-01-03 08:23:07.500 003 12633.33 214.40 54713.50 88888.00 2014-01-03 08:23:07.625 003 12633.35 214.38 54713.50 88888.00 2014-01-03 08:23:07.750 003 12633.35 214.35 54713.47 88888.00 2014-01-03 08:23:07.875 003 12633.42 214.35 54713.45 88888.00 2014-01-03 08:23:08.000 003 12633.40 214.38 54713.45 88888.00 2014-01-03 08:23:08.125 003 12633.27 214.35 54713.45 88888.00 2014-01-03 08:23:08.250 003 12633.33 214.32 54713.45 88888.00 2014-01-03 08:23:08.375 003 12633.38 214.35 54713.43 88888.00 2014-01-03 08:23:08.500 003 12633.42 214.35 54713.40 88888.00 2014-01-03 08:23:08.625 003 12633.48 214.38 54713.43 88888.00 2014-01-03 08:23:08.750 003 12633.55 214.38 54713.40 88888.00 2014-01-03 08:23:08.875 003 12633.50 214.32 54713.38 88888.00 2014-01-03 08:23:09.000 003 12633.40 214.28 54713.38 88888.00 2014-01-03 08:23:09.125 003 12633.38 214.30 54713.38 88888.00 2014-01-03 08:23:09.250 003 12633.40 214.30 54713.38 88888.00 2014-01-03 08:23:09.375 003 12633.42 214.30 54713.38 88888.00 2014-01-03 08:23:09.500 003 12633.40 214.30 54713.40 88888.00 2014-01-03 08:23:09.625 003 12633.33 214.28 54713.40 88888.00 2014-01-03 08:23:09.750 003 12633.33 214.28 54713.35 88888.00 2014-01-03 08:23:09.875 003 12633.30 214.28 54713.35 88888.00 2014-01-03 08:23:10.000 003 12633.38 214.25 54713.32 88888.00 2014-01-03 08:23:10.125 003 12633.45 214.25 54713.35 88888.00 2014-01-03 08:23:10.250 003 12633.38 214.25 54713.35 88888.00 2014-01-03 08:23:10.375 003 12633.42 214.25 54713.35 88888.00 2014-01-03 08:23:10.500 003 12633.40 214.25 54713.30 88888.00 2014-01-03 08:23:10.625 003 12633.38 214.22 54713.30 88888.00 2014-01-03 08:23:10.750 003 12633.38 214.22 54713.30 88888.00 2014-01-03 08:23:10.875 003 12633.35 214.20 54713.30 88888.00 2014-01-03 08:23:11.000 003 12633.38 214.20 54713.28 88888.00 2014-01-03 08:23:11.125 003 12633.40 214.20 54713.28 88888.00 2014-01-03 08:23:11.250 003 12633.38 214.18 54713.28 88888.00 2014-01-03 08:23:11.375 003 12633.40 214.18 54713.28 88888.00 2014-01-03 08:23:11.500 003 12633.42 214.20 54713.28 88888.00 2014-01-03 08:23:11.625 003 12633.45 214.18 54713.28 88888.00 2014-01-03 08:23:11.750 003 12633.50 214.18 54713.25 88888.00 2014-01-03 08:23:11.875 003 12633.52 214.18 54713.22 88888.00 2014-01-03 08:23:12.000 003 12633.48 214.18 54713.22 88888.00 2014-01-03 08:23:12.125 003 12633.45 214.15 54713.25 88888.00 2014-01-03 08:23:12.250 003 12633.48 214.12 54713.25 88888.00 2014-01-03 08:23:12.375 003 12633.52 214.15 54713.25 88888.00 2014-01-03 08:23:12.500 003 12633.52 214.15 54713.25 88888.00 2014-01-03 08:23:12.625 003 12633.50 214.12 54713.22 88888.00 2014-01-03 08:23:12.750 003 12633.42 214.12 54713.22 88888.00 2014-01-03 08:23:12.875 003 12633.45 214.10 54713.22 88888.00 2014-01-03 08:23:13.000 003 12633.48 214.10 54713.18 88888.00 2014-01-03 08:23:13.125 003 12633.48 214.12 54713.20 88888.00 2014-01-03 08:23:13.250 003 12633.45 214.10 54713.20 88888.00 2014-01-03 08:23:13.375 003 12633.48 214.07 54713.22 88888.00 2014-01-03 08:23:13.500 003 12633.48 214.05 54713.20 88888.00 2014-01-03 08:23:13.625 003 12633.45 214.05 54713.18 88888.00 2014-01-03 08:23:13.750 003 12633.42 214.07 54713.18 88888.00 2014-01-03 08:23:13.875 003 12633.48 214.05 54713.15 88888.00 2014-01-03 08:23:14.000 003 12633.50 214.05 54713.12 88888.00 2014-01-03 08:23:14.125 003 12633.38 214.00 54713.12 88888.00 2014-01-03 08:23:14.250 003 12633.38 214.05 54713.12 88888.00 2014-01-03 08:23:14.375 003 12633.42 214.05 54713.10 88888.00 2014-01-03 08:23:14.500 003 12633.42 214.05 54713.12 88888.00 2014-01-03 08:23:14.625 003 12633.45 214.03 54713.10 88888.00 2014-01-03 08:23:14.750 003 12633.45 214.00 54713.10 88888.00 2014-01-03 08:23:14.875 003 12633.45 214.00 54713.10 88888.00 2014-01-03 08:23:15.000 003 12633.45 213.97 54713.07 88888.00 2014-01-03 08:23:15.125 003 12633.45 214.00 54713.10 88888.00 2014-01-03 08:23:15.250 003 12633.45 213.97 54713.10 88888.00 2014-01-03 08:23:15.375 003 12633.45 213.95 54713.07 88888.00 2014-01-03 08:23:15.500 003 12633.42 213.95 54713.07 88888.00 2014-01-03 08:23:15.625 003 12633.48 213.95 54713.07 88888.00 2014-01-03 08:23:15.750 003 12633.52 213.90 54713.07 88888.00 2014-01-03 08:23:15.875 003 12633.48 213.93 54713.03 88888.00 2014-01-03 08:23:16.000 003 12633.52 213.97 54713.03 88888.00 2014-01-03 08:23:16.125 003 12633.50 213.95 54713.03 88888.00 2014-01-03 08:23:16.250 003 12633.48 213.90 54713.03 88888.00 2014-01-03 08:23:16.375 003 12633.50 213.90 54713.03 88888.00 2014-01-03 08:23:16.500 003 12633.50 213.90 54713.03 88888.00 2014-01-03 08:23:16.625 003 12633.45 213.90 54712.97 88888.00 2014-01-03 08:23:16.750 003 12633.48 213.90 54712.97 88888.00 2014-01-03 08:23:16.875 003 12633.48 213.90 54712.95 88888.00 2014-01-03 08:23:17.000 003 12633.50 213.90 54712.95 88888.00 2014-01-03 08:23:17.125 003 12633.48 213.82 54712.93 88888.00 2014-01-03 08:23:17.250 003 12633.48 213.85 54712.93 88888.00 2014-01-03 08:23:17.375 003 12633.55 213.88 54712.93 88888.00 2014-01-03 08:23:17.500 003 12633.60 213.88 54712.95 88888.00 2014-01-03 08:23:17.625 003 12633.58 213.88 54712.93 88888.00 2014-01-03 08:23:17.750 003 12633.55 213.88 54712.93 88888.00 2014-01-03 08:23:17.875 003 12633.60 213.93 54712.95 88888.00 2014-01-03 08:23:18.000 003 12633.55 213.88 54712.90 88888.00 2014-01-03 08:23:18.125 003 12633.55 213.88 54712.90 88888.00 2014-01-03 08:23:18.250 003 12633.52 213.85 54712.88 88888.00 2014-01-03 08:23:18.375 003 12633.50 213.88 54712.90 88888.00 2014-01-03 08:23:18.500 003 12633.48 213.88 54712.88 88888.00 2014-01-03 08:23:18.625 003 12633.52 213.85 54712.88 88888.00 2014-01-03 08:23:18.750 003 12633.58 213.88 54712.93 88888.00 2014-01-03 08:23:18.875 003 12633.58 213.85 54712.90 88888.00 2014-01-03 08:23:19.000 003 12633.58 213.82 54712.85 88888.00 2014-01-03 08:23:19.125 003 12633.62 213.80 54712.82 88888.00 2014-01-03 08:23:19.250 003 12633.58 213.78 54712.82 88888.00 2014-01-03 08:23:19.375 003 12633.55 213.80 54712.82 88888.00 2014-01-03 08:23:19.500 003 12633.45 213.78 54712.80 88888.00 2014-01-03 08:23:19.625 003 12633.45 213.75 54712.80 88888.00 2014-01-03 08:23:19.750 003 12633.50 213.78 54712.80 88888.00 2014-01-03 08:23:19.875 003 12633.48 213.78 54712.82 88888.00 2014-01-03 08:23:20.000 003 12633.42 213.78 54712.78 88888.00 2014-01-03 08:23:20.125 003 12633.50 213.75 54712.78 88888.00 2014-01-03 08:23:20.250 003 12633.60 213.75 54712.82 88888.00 2014-01-03 08:23:20.375 003 12633.60 213.78 54712.82 88888.00 2014-01-03 08:23:20.500 003 12633.52 213.75 54712.80 88888.00 2014-01-03 08:23:20.625 003 12633.40 213.75 54712.78 88888.00 2014-01-03 08:23:20.750 003 12633.40 213.72 54712.78 88888.00 2014-01-03 08:23:20.875 003 12633.42 213.75 54712.78 88888.00 2014-01-03 08:23:21.000 003 12633.52 213.75 54712.75 88888.00 2014-01-03 08:23:21.125 003 12633.60 213.72 54712.78 88888.00 2014-01-03 08:23:21.250 003 12633.58 213.70 54712.75 88888.00 2014-01-03 08:23:21.375 003 12633.52 213.72 54712.75 88888.00 2014-01-03 08:23:21.500 003 12633.50 213.72 54712.72 88888.00 2014-01-03 08:23:21.625 003 12633.58 213.72 54712.70 88888.00 2014-01-03 08:23:21.750 003 12633.62 213.72 54712.70 88888.00 2014-01-03 08:23:21.875 003 12633.60 213.72 54712.72 88888.00 2014-01-03 08:23:22.000 003 12633.58 213.70 54712.68 88888.00 2014-01-03 08:23:22.125 003 12633.58 213.68 54712.68 88888.00 2014-01-03 08:23:22.250 003 12633.55 213.70 54712.65 88888.00 2014-01-03 08:23:22.375 003 12633.58 213.70 54712.65 88888.00 2014-01-03 08:23:22.500 003 12633.62 213.68 54712.65 88888.00 2014-01-03 08:23:22.625 003 12633.65 213.65 54712.62 88888.00 2014-01-03 08:23:22.750 003 12633.60 213.65 54712.65 88888.00 2014-01-03 08:23:22.875 003 12633.55 213.65 54712.68 88888.00 2014-01-03 08:23:23.000 003 12633.52 213.68 54712.62 88888.00 2014-01-03 08:23:23.125 003 12633.60 213.68 54712.62 88888.00 2014-01-03 08:23:23.250 003 12633.62 213.65 54712.60 88888.00 2014-01-03 08:23:23.375 003 12633.62 213.68 54712.62 88888.00 2014-01-03 08:23:23.500 003 12633.60 213.65 54712.60 88888.00 2014-01-03 08:23:23.625 003 12633.58 213.62 54712.60 88888.00 2014-01-03 08:23:23.750 003 12633.60 213.62 54712.60 88888.00 2014-01-03 08:23:23.875 003 12633.65 213.68 54712.60 88888.00 2014-01-03 08:23:24.000 003 12633.62 213.65 54712.55 88888.00 2014-01-03 08:23:24.125 003 12633.60 213.62 54712.57 88888.00 2014-01-03 08:23:24.250 003 12633.62 213.65 54712.57 88888.00 2014-01-03 08:23:24.375 003 12633.65 213.65 54712.55 88888.00 2014-01-03 08:23:24.500 003 12633.62 213.65 54712.53 88888.00 2014-01-03 08:23:24.625 003 12633.55 213.62 54712.53 88888.00 2014-01-03 08:23:24.750 003 12633.50 213.65 54712.53 88888.00 2014-01-03 08:23:24.875 003 12633.52 213.62 54712.53 88888.00 2014-01-03 08:23:25.000 003 12633.58 213.60 54712.47 88888.00 2014-01-03 08:23:25.125 003 12633.58 213.60 54712.50 88888.00 2014-01-03 08:23:25.250 003 12633.55 213.60 54712.50 88888.00 2014-01-03 08:23:25.375 003 12633.60 213.60 54712.50 88888.00 2014-01-03 08:23:25.500 003 12633.60 213.62 54712.50 88888.00 2014-01-03 08:23:25.625 003 12633.62 213.57 54712.50 88888.00 2014-01-03 08:23:25.750 003 12633.60 213.55 54712.45 88888.00 2014-01-03 08:23:25.875 003 12633.58 213.57 54712.45 88888.00 2014-01-03 08:23:26.000 003 12633.58 213.57 54712.45 88888.00 2014-01-03 08:23:26.125 003 12633.62 213.57 54712.43 88888.00 2014-01-03 08:23:26.250 003 12633.60 213.53 54712.43 88888.00 2014-01-03 08:23:26.375 003 12633.62 213.55 54712.43 88888.00 2014-01-03 08:23:26.500 003 12633.60 213.53 54712.40 88888.00 2014-01-03 08:23:26.625 003 12633.60 213.55 54712.40 88888.00 2014-01-03 08:23:26.750 003 12633.62 213.55 54712.38 88888.00 2014-01-03 08:23:26.875 003 12633.62 213.55 54712.38 88888.00 2014-01-03 08:23:27.000 003 12633.60 213.55 54712.38 88888.00 2014-01-03 08:23:27.125 003 12633.58 213.55 54712.38 88888.00 2014-01-03 08:23:27.250 003 12633.55 213.50 54712.38 88888.00 2014-01-03 08:23:27.375 003 12633.55 213.53 54712.35 88888.00 2014-01-03 08:23:27.500 003 12633.55 213.50 54712.35 88888.00 2014-01-03 08:23:27.625 003 12633.55 213.47 54712.35 88888.00 2014-01-03 08:23:27.750 003 12633.60 213.50 54712.32 88888.00 2014-01-03 08:23:27.875 003 12633.62 213.53 54712.32 88888.00 2014-01-03 08:23:28.000 003 12633.65 213.53 54712.32 88888.00 2014-01-03 08:23:28.125 003 12633.62 213.53 54712.35 88888.00 2014-01-03 08:23:28.250 003 12633.62 213.50 54712.32 88888.00 2014-01-03 08:23:28.375 003 12633.62 213.50 54712.30 88888.00 2014-01-03 08:23:28.500 003 12633.60 213.47 54712.30 88888.00 2014-01-03 08:23:28.625 003 12633.62 213.47 54712.28 88888.00 2014-01-03 08:23:28.750 003 12633.60 213.47 54712.28 88888.00 2014-01-03 08:23:28.875 003 12633.60 213.50 54712.30 88888.00 2014-01-03 08:23:29.000 003 12633.60 213.50 54712.28 88888.00 2014-01-03 08:23:29.125 003 12633.62 213.47 54712.25 88888.00 2014-01-03 08:23:29.250 003 12633.60 213.45 54712.25 88888.00 2014-01-03 08:23:29.375 003 12633.62 213.47 54712.25 88888.00 2014-01-03 08:23:29.500 003 12633.62 213.47 54712.25 88888.00 2014-01-03 08:23:29.625 003 12633.62 213.45 54712.25 88888.00 2014-01-03 08:23:29.750 003 12633.62 213.50 54712.25 88888.00 2014-01-03 08:23:29.875 003 12633.60 213.47 54712.20 88888.00 2014-01-03 08:23:30.000 003 12633.60 213.47 54712.18 88888.00 2014-01-03 08:23:30.125 003 12633.60 213.47 54712.20 88888.00 2014-01-03 08:23:30.250 003 12633.60 213.47 54712.22 88888.00 2014-01-03 08:23:30.375 003 12633.67 213.45 54712.22 88888.00 2014-01-03 08:23:30.500 003 12633.65 213.40 54712.18 88888.00 2014-01-03 08:23:30.625 003 12633.62 213.40 54712.20 88888.00 2014-01-03 08:23:30.750 003 12633.65 213.43 54712.18 88888.00 2014-01-03 08:23:30.875 003 12633.67 213.40 54712.18 88888.00 2014-01-03 08:23:31.000 003 12633.67 213.40 54712.15 88888.00 2014-01-03 08:23:31.125 003 12633.62 213.40 54712.18 88888.00 2014-01-03 08:23:31.250 003 12633.60 213.38 54712.12 88888.00 2014-01-03 08:23:31.375 003 12633.60 213.40 54712.10 88888.00 2014-01-03 08:23:31.500 003 12633.60 213.38 54712.10 88888.00 2014-01-03 08:23:31.625 003 12633.65 213.43 54712.12 88888.00 2014-01-03 08:23:31.750 003 12633.62 213.40 54712.12 88888.00 2014-01-03 08:23:31.875 003 12633.60 213.38 54712.10 88888.00 2014-01-03 08:23:32.000 003 12633.60 213.35 54712.07 88888.00 2014-01-03 08:23:32.125 003 12633.60 213.38 54712.07 88888.00 2014-01-03 08:23:32.250 003 12633.62 213.35 54712.10 88888.00 2014-01-03 08:23:32.375 003 12633.65 213.35 54712.10 88888.00 2014-01-03 08:23:32.500 003 12633.58 213.32 54712.07 88888.00 2014-01-03 08:23:32.625 003 12633.58 213.32 54712.07 88888.00 2014-01-03 08:23:32.750 003 12633.65 213.35 54712.07 88888.00 2014-01-03 08:23:32.875 003 12633.65 213.38 54712.07 88888.00 2014-01-03 08:23:33.000 003 12633.60 213.35 54712.07 88888.00 2014-01-03 08:23:33.125 003 12633.58 213.35 54712.05 88888.00 2014-01-03 08:23:33.250 003 12633.58 213.30 54712.05 88888.00 2014-01-03 08:23:33.375 003 12633.62 213.32 54712.05 88888.00 2014-01-03 08:23:33.500 003 12633.58 213.32 54712.03 88888.00 2014-01-03 08:23:33.625 003 12633.52 213.30 54711.97 88888.00 2014-01-03 08:23:33.750 003 12633.55 213.30 54711.97 88888.00 2014-01-03 08:23:33.875 003 12633.62 213.32 54711.97 88888.00 2014-01-03 08:23:34.000 003 12633.60 213.28 54711.97 88888.00 2014-01-03 08:23:34.125 003 12633.58 213.32 54711.97 88888.00 2014-01-03 08:23:34.250 003 12633.55 213.35 54711.97 88888.00 2014-01-03 08:23:34.375 003 12633.60 213.32 54711.95 88888.00 2014-01-03 08:23:34.500 003 12633.60 213.28 54711.93 88888.00 2014-01-03 08:23:34.625 003 12633.55 213.28 54711.95 88888.00 2014-01-03 08:23:34.750 003 12633.55 213.30 54711.95 88888.00 2014-01-03 08:23:34.875 003 12633.55 213.30 54711.95 88888.00 2014-01-03 08:23:35.000 003 12633.52 213.30 54711.90 88888.00 2014-01-03 08:23:35.125 003 12633.58 213.28 54711.88 88888.00 2014-01-03 08:23:35.250 003 12633.60 213.28 54711.88 88888.00 2014-01-03 08:23:35.375 003 12633.62 213.32 54711.88 88888.00 2014-01-03 08:23:35.500 003 12633.62 213.30 54711.88 88888.00 2014-01-03 08:23:35.625 003 12633.65 213.28 54711.88 88888.00 2014-01-03 08:23:35.750 003 12633.65 213.30 54711.88 88888.00 2014-01-03 08:23:35.875 003 12633.65 213.32 54711.88 88888.00 2014-01-03 08:23:36.000 003 12633.60 213.30 54711.88 88888.00 2014-01-03 08:23:36.125 003 12633.55 213.28 54711.85 88888.00 2014-01-03 08:23:36.250 003 12633.55 213.28 54711.85 88888.00 2014-01-03 08:23:36.375 003 12633.58 213.28 54711.82 88888.00 2014-01-03 08:23:36.500 003 12633.58 213.28 54711.85 88888.00 2014-01-03 08:23:36.625 003 12633.60 213.25 54711.85 88888.00 2014-01-03 08:23:36.750 003 12633.60 213.25 54711.85 88888.00 2014-01-03 08:23:36.875 003 12633.58 213.25 54711.82 88888.00 2014-01-03 08:23:37.000 003 12633.52 213.25 54711.78 88888.00 2014-01-03 08:23:37.125 003 12633.52 213.25 54711.80 88888.00 2014-01-03 08:23:37.250 003 12633.58 213.22 54711.78 88888.00 2014-01-03 08:23:37.375 003 12633.62 213.25 54711.75 88888.00 2014-01-03 08:23:37.500 003 12633.60 213.20 54711.72 88888.00 2014-01-03 08:23:37.625 003 12633.60 213.25 54711.72 88888.00 2014-01-03 08:23:37.750 003 12633.62 213.28 54711.78 88888.00 2014-01-03 08:23:37.875 003 12633.65 213.28 54711.78 88888.00 2014-01-03 08:23:38.000 003 12633.65 213.30 54711.75 88888.00 2014-01-03 08:23:38.125 003 12633.62 213.32 54711.75 88888.00 2014-01-03 08:23:38.250 003 12633.62 213.28 54711.75 88888.00 2014-01-03 08:23:38.375 003 12633.67 213.28 54711.75 88888.00 2014-01-03 08:23:38.500 003 12633.65 213.28 54711.75 88888.00 2014-01-03 08:23:38.625 003 12633.65 213.25 54711.70 88888.00 2014-01-03 08:23:38.750 003 12633.65 213.22 54711.68 88888.00 2014-01-03 08:23:38.875 003 12633.65 213.20 54711.65 88888.00 2014-01-03 08:23:39.000 003 12633.62 213.22 54711.65 88888.00 2014-01-03 08:23:39.125 003 12633.62 213.25 54711.65 88888.00 2014-01-03 08:23:39.250 003 12633.60 213.22 54711.65 88888.00 2014-01-03 08:23:39.375 003 12633.62 213.25 54711.62 88888.00 2014-01-03 08:23:39.500 003 12633.58 213.25 54711.62 88888.00 2014-01-03 08:23:39.625 003 12633.52 213.20 54711.65 88888.00 2014-01-03 08:23:39.750 003 12633.60 213.22 54711.65 88888.00 2014-01-03 08:23:39.875 003 12633.62 213.25 54711.62 88888.00 2014-01-03 08:23:40.000 003 12633.62 213.22 54711.60 88888.00 2014-01-03 08:23:40.125 003 12633.60 213.22 54711.62 88888.00 2014-01-03 08:23:40.250 003 12633.55 213.22 54711.60 88888.00 2014-01-03 08:23:40.375 003 12633.62 213.22 54711.57 88888.00 2014-01-03 08:23:40.500 003 12633.65 213.25 54711.57 88888.00 2014-01-03 08:23:40.625 003 12633.62 213.22 54711.55 88888.00 2014-01-03 08:23:40.750 003 12633.60 213.22 54711.53 88888.00 2014-01-03 08:23:40.875 003 12633.52 213.20 54711.55 88888.00 2014-01-03 08:23:41.000 003 12633.52 213.22 54711.55 88888.00 2014-01-03 08:23:41.125 003 12633.58 213.25 54711.55 88888.00 2014-01-03 08:23:41.250 003 12633.52 213.22 54711.53 88888.00 2014-01-03 08:23:41.375 003 12633.58 213.22 54711.50 88888.00 2014-01-03 08:23:41.500 003 12633.60 213.20 54711.53 88888.00 2014-01-03 08:23:41.625 003 12633.60 213.20 54711.47 88888.00 2014-01-03 08:23:41.750 003 12633.60 213.20 54711.47 88888.00 2014-01-03 08:23:41.875 003 12633.60 213.20 54711.47 88888.00 2014-01-03 08:23:42.000 003 12633.55 213.22 54711.47 88888.00 2014-01-03 08:23:42.125 003 12633.60 213.22 54711.50 88888.00 2014-01-03 08:23:42.250 003 12633.60 213.22 54711.53 88888.00 2014-01-03 08:23:42.375 003 12633.60 213.20 54711.50 88888.00 2014-01-03 08:23:42.500 003 12633.60 213.18 54711.45 88888.00 2014-01-03 08:23:42.625 003 12633.65 213.20 54711.47 88888.00 2014-01-03 08:23:42.750 003 12633.65 213.22 54711.47 88888.00 2014-01-03 08:23:42.875 003 12633.62 213.20 54711.45 88888.00 2014-01-03 08:23:43.000 003 12633.65 213.22 54711.47 88888.00 2014-01-03 08:23:43.125 003 12633.62 213.20 54711.45 88888.00 2014-01-03 08:23:43.250 003 12633.60 213.22 54711.43 88888.00 2014-01-03 08:23:43.375 003 12633.60 213.22 54711.43 88888.00 2014-01-03 08:23:43.500 003 12633.58 213.20 54711.43 88888.00 2014-01-03 08:23:43.625 003 12633.58 213.15 54711.40 88888.00 2014-01-03 08:23:43.750 003 12633.50 213.18 54711.38 88888.00 2014-01-03 08:23:43.875 003 12633.48 213.15 54711.35 88888.00 2014-01-03 08:23:44.000 003 12633.52 213.12 54711.35 88888.00 2014-01-03 08:23:44.125 003 12633.55 213.10 54711.35 88888.00 2014-01-03 08:23:44.250 003 12633.55 213.15 54711.35 88888.00 2014-01-03 08:23:44.375 003 12633.52 213.18 54711.38 88888.00 2014-01-03 08:23:44.500 003 12633.52 213.15 54711.35 88888.00 2014-01-03 08:23:44.625 003 12633.60 213.12 54711.32 88888.00 2014-01-03 08:23:44.750 003 12633.58 213.15 54711.32 88888.00 2014-01-03 08:23:44.875 003 12633.58 213.15 54711.32 88888.00 2014-01-03 08:23:45.000 003 12633.58 213.15 54711.32 88888.00 2014-01-03 08:23:45.125 003 12633.58 213.15 54711.32 88888.00 2014-01-03 08:23:45.250 003 12633.52 213.10 54711.30 88888.00 2014-01-03 08:23:45.375 003 12633.55 213.12 54711.30 88888.00 2014-01-03 08:23:45.500 003 12633.52 213.12 54711.30 88888.00 2014-01-03 08:23:45.625 003 12633.50 213.10 54711.28 88888.00 2014-01-03 08:23:45.750 003 12633.60 213.12 54711.28 88888.00 2014-01-03 08:23:45.875 003 12633.60 213.15 54711.28 88888.00 2014-01-03 08:23:46.000 003 12633.58 213.12 54711.22 88888.00 2014-01-03 08:23:46.125 003 12633.55 213.10 54711.22 88888.00 2014-01-03 08:23:46.250 003 12633.48 213.12 54711.25 88888.00 2014-01-03 08:23:46.375 003 12633.48 213.12 54711.22 88888.00 2014-01-03 08:23:46.500 003 12633.48 213.10 54711.20 88888.00 2014-01-03 08:23:46.625 003 12633.50 213.07 54711.20 88888.00 2014-01-03 08:23:46.750 003 12633.50 213.10 54711.20 88888.00 2014-01-03 08:23:46.875 003 12633.50 213.10 54711.18 88888.00 2014-01-03 08:23:47.000 003 12633.48 213.10 54711.18 88888.00 2014-01-03 08:23:47.125 003 12633.50 213.12 54711.20 88888.00 2014-01-03 08:23:47.250 003 12633.48 213.07 54711.18 88888.00 2014-01-03 08:23:47.375 003 12633.48 213.07 54711.18 88888.00 2014-01-03 08:23:47.500 003 12633.48 213.12 54711.18 88888.00 2014-01-03 08:23:47.625 003 12633.45 213.18 54711.18 88888.00 2014-01-03 08:23:47.750 003 12633.45 213.12 54711.15 88888.00 2014-01-03 08:23:47.875 003 12633.45 213.12 54711.15 88888.00 2014-01-03 08:23:48.000 003 12633.42 213.12 54711.15 88888.00 2014-01-03 08:23:48.125 003 12633.42 213.10 54711.15 88888.00 2014-01-03 08:23:48.250 003 12633.40 213.10 54711.15 88888.00 2014-01-03 08:23:48.375 003 12633.42 213.12 54711.15 88888.00 2014-01-03 08:23:48.500 003 12633.42 213.12 54711.12 88888.00 2014-01-03 08:23:48.625 003 12633.38 213.10 54711.12 88888.00 2014-01-03 08:23:48.750 003 12633.38 213.10 54711.10 88888.00 2014-01-03 08:23:48.875 003 12633.38 213.12 54711.12 88888.00 2014-01-03 08:23:49.000 003 12633.38 213.12 54711.07 88888.00 2014-01-03 08:23:49.125 003 12633.38 213.07 54711.10 88888.00 2014-01-03 08:23:49.250 003 12633.45 213.03 54711.15 88888.00 2014-01-03 08:23:49.375 003 12633.45 213.03 54711.12 88888.00 2014-01-03 08:23:49.500 003 12633.42 213.07 54711.10 88888.00 2014-01-03 08:23:49.625 003 12633.40 213.07 54711.07 88888.00 2014-01-03 08:23:49.750 003 12633.38 213.10 54711.07 88888.00 2014-01-03 08:23:49.875 003 12633.35 213.10 54711.07 88888.00 2014-01-03 08:23:50.000 003 12633.38 213.07 54711.03 88888.00 2014-01-03 08:23:50.125 003 12633.40 213.03 54711.03 88888.00 2014-01-03 08:23:50.250 003 12633.40 213.05 54711.03 88888.00 2014-01-03 08:23:50.375 003 12633.42 213.07 54711.03 88888.00 2014-01-03 08:23:50.500 003 12633.50 213.05 54711.05 88888.00 2014-01-03 08:23:50.625 003 12633.48 213.03 54711.03 88888.00 2014-01-03 08:23:50.750 003 12633.45 213.00 54711.03 88888.00 2014-01-03 08:23:50.875 003 12633.40 213.03 54711.00 88888.00 2014-01-03 08:23:51.000 003 12633.35 213.05 54710.97 88888.00 2014-01-03 08:23:51.125 003 12633.38 213.03 54710.97 88888.00 2014-01-03 08:23:51.250 003 12633.38 213.00 54710.95 88888.00 2014-01-03 08:23:51.375 003 12633.40 213.00 54710.95 88888.00 2014-01-03 08:23:51.500 003 12633.38 213.03 54710.95 88888.00 2014-01-03 08:23:51.625 003 12633.33 213.00 54710.95 88888.00 2014-01-03 08:23:51.750 003 12633.30 213.00 54710.95 88888.00 2014-01-03 08:23:51.875 003 12633.25 213.00 54710.93 88888.00 2014-01-03 08:23:52.000 003 12633.30 212.97 54710.90 88888.00 2014-01-03 08:23:52.125 003 12633.40 213.00 54710.93 88888.00 2014-01-03 08:23:52.250 003 12633.42 213.00 54710.90 88888.00 2014-01-03 08:23:52.375 003 12633.42 212.97 54710.90 88888.00 2014-01-03 08:23:52.500 003 12633.40 212.97 54710.88 88888.00 2014-01-03 08:23:52.625 003 12633.35 212.97 54710.88 88888.00 2014-01-03 08:23:52.750 003 12633.35 212.95 54710.88 88888.00 2014-01-03 08:23:52.875 003 12633.42 212.95 54710.85 88888.00 2014-01-03 08:23:53.000 003 12633.42 212.97 54710.82 88888.00 2014-01-03 08:23:53.125 003 12633.38 212.97 54710.82 88888.00 2014-01-03 08:23:53.250 003 12633.38 212.93 54710.85 88888.00 2014-01-03 08:23:53.375 003 12633.30 212.93 54710.88 88888.00 2014-01-03 08:23:53.500 003 12633.30 212.95 54710.85 88888.00 2014-01-03 08:23:53.625 003 12633.27 212.95 54710.82 88888.00 2014-01-03 08:23:53.750 003 12633.25 212.95 54710.85 88888.00 2014-01-03 08:23:53.875 003 12633.25 212.93 54710.85 88888.00 2014-01-03 08:23:54.000 003 12633.25 212.93 54710.80 88888.00 2014-01-03 08:23:54.125 003 12633.23 212.95 54710.78 88888.00 2014-01-03 08:23:54.250 003 12633.27 212.95 54710.80 88888.00 2014-01-03 08:23:54.375 003 12633.27 212.93 54710.78 88888.00 2014-01-03 08:23:54.500 003 12633.30 212.90 54710.78 88888.00 2014-01-03 08:23:54.625 003 12633.30 212.88 54710.78 88888.00 2014-01-03 08:23:54.750 003 12633.30 212.90 54710.75 88888.00 2014-01-03 08:23:54.875 003 12633.33 212.90 54710.75 88888.00 2014-01-03 08:23:55.000 003 12633.33 212.85 54710.70 88888.00 2014-01-03 08:23:55.125 003 12633.30 212.85 54710.70 88888.00 2014-01-03 08:23:55.250 003 12633.35 212.88 54710.70 88888.00 2014-01-03 08:23:55.375 003 12633.35 212.88 54710.68 88888.00 2014-01-03 08:23:55.500 003 12633.27 212.88 54710.70 88888.00 2014-01-03 08:23:55.625 003 12633.23 212.85 54710.68 88888.00 2014-01-03 08:23:55.750 003 12633.20 212.82 54710.68 88888.00 2014-01-03 08:23:55.875 003 12633.20 212.85 54710.70 88888.00 2014-01-03 08:23:56.000 003 12633.27 212.82 54710.68 88888.00 2014-01-03 08:23:56.125 003 12633.27 212.82 54710.70 88888.00 2014-01-03 08:23:56.250 003 12633.20 212.82 54710.68 88888.00 2014-01-03 08:23:56.375 003 12633.20 212.80 54710.68 88888.00 2014-01-03 08:23:56.500 003 12633.25 212.82 54710.65 88888.00 2014-01-03 08:23:56.625 003 12633.30 212.82 54710.65 88888.00 2014-01-03 08:23:56.750 003 12633.30 212.80 54710.62 88888.00 2014-01-03 08:23:56.875 003 12633.23 212.80 54710.62 88888.00 2014-01-03 08:23:57.000 003 12633.20 212.82 54710.60 88888.00 2014-01-03 08:23:57.125 003 12633.23 212.82 54710.60 88888.00 2014-01-03 08:23:57.250 003 12633.23 212.82 54710.60 88888.00 2014-01-03 08:23:57.375 003 12633.30 212.85 54710.57 88888.00 2014-01-03 08:23:57.500 003 12633.27 212.82 54710.57 88888.00 2014-01-03 08:23:57.625 003 12633.17 212.82 54710.55 88888.00 2014-01-03 08:23:57.750 003 12633.20 212.80 54710.55 88888.00 2014-01-03 08:23:57.875 003 12633.23 212.80 54710.53 88888.00 2014-01-03 08:23:58.000 003 12633.23 212.78 54710.50 88888.00 2014-01-03 08:23:58.125 003 12633.25 212.75 54710.53 88888.00 2014-01-03 08:23:58.250 003 12633.25 212.78 54710.55 88888.00 2014-01-03 08:23:58.375 003 12633.23 212.78 54710.57 88888.00 2014-01-03 08:23:58.500 003 12633.20 212.75 54710.55 88888.00 2014-01-03 08:23:58.625 003 12633.23 212.75 54710.53 88888.00 2014-01-03 08:23:58.750 003 12633.30 212.75 54710.53 88888.00 2014-01-03 08:23:58.875 003 12633.33 212.75 54710.53 88888.00 2014-01-03 08:23:59.000 003 12633.27 212.75 54710.50 88888.00 2014-01-03 08:23:59.125 003 12633.23 212.72 54710.47 88888.00 2014-01-03 08:23:59.250 003 12633.20 212.68 54710.50 88888.00 2014-01-03 08:23:59.375 003 12633.25 212.68 54710.47 88888.00 2014-01-03 08:23:59.500 003 12633.23 212.70 54710.45 88888.00 2014-01-03 08:23:59.625 003 12633.25 212.72 54710.45 88888.00 2014-01-03 08:23:59.750 003 12633.25 212.70 54710.45 88888.00 2014-01-03 08:23:59.875 003 12633.25 212.72 54710.47 88888.00 2014-01-03 08:24:00.000 003 12633.27 212.72 54710.45 88888.00 2014-01-03 08:24:00.125 003 12633.30 212.70 54710.45 88888.00 2014-01-03 08:24:00.250 003 12633.25 212.70 54710.45 88888.00 2014-01-03 08:24:00.375 003 12633.25 212.70 54710.45 88888.00 2014-01-03 08:24:00.500 003 12633.25 212.68 54710.45 88888.00 2014-01-03 08:24:00.625 003 12633.25 212.68 54710.45 88888.00 2014-01-03 08:24:00.750 003 12633.25 212.65 54710.43 88888.00 2014-01-03 08:24:00.875 003 12633.20 212.68 54710.43 88888.00 2014-01-03 08:24:01.000 003 12633.27 212.70 54710.40 88888.00 2014-01-03 08:24:01.125 003 12633.25 212.68 54710.40 88888.00 2014-01-03 08:24:01.250 003 12633.17 212.65 54710.38 88888.00 2014-01-03 08:24:01.375 003 12633.23 212.68 54710.40 88888.00 2014-01-03 08:24:01.500 003 12633.25 212.68 54710.38 88888.00 2014-01-03 08:24:01.625 003 12633.23 212.62 54710.35 88888.00 2014-01-03 08:24:01.750 003 12633.12 212.62 54710.35 88888.00 2014-01-03 08:24:01.875 003 12633.12 212.62 54710.35 88888.00 2014-01-03 08:24:02.000 003 12633.20 212.62 54710.32 88888.00 2014-01-03 08:24:02.125 003 12633.23 212.62 54710.32 88888.00 2014-01-03 08:24:02.250 003 12633.25 212.65 54710.35 88888.00 2014-01-03 08:24:02.375 003 12633.27 212.68 54710.32 88888.00 2014-01-03 08:24:02.500 003 12633.25 212.62 54710.30 88888.00 2014-01-03 08:24:02.625 003 12633.20 212.60 54710.28 88888.00 2014-01-03 08:24:02.750 003 12633.12 212.62 54710.30 88888.00 2014-01-03 08:24:02.875 003 12633.15 212.60 54710.28 88888.00 2014-01-03 08:24:03.000 003 12633.20 212.60 54710.25 88888.00 2014-01-03 08:24:03.125 003 12633.27 212.57 54710.22 88888.00 2014-01-03 08:24:03.250 003 12633.33 212.60 54710.22 88888.00 2014-01-03 08:24:03.375 003 12633.38 212.62 54710.28 88888.00 2014-01-03 08:24:03.500 003 12633.38 212.60 54710.28 88888.00 2014-01-03 08:24:03.625 003 12633.33 212.55 54710.28 88888.00 2014-01-03 08:24:03.750 003 12633.25 212.57 54710.28 88888.00 2014-01-03 08:24:03.875 003 12633.17 212.57 54710.22 88888.00 2014-01-03 08:24:04.000 003 12633.23 212.55 54710.25 88888.00 2014-01-03 08:24:04.125 003 12633.27 212.55 54710.25 88888.00 2014-01-03 08:24:04.250 003 12633.23 212.53 54710.25 88888.00 2014-01-03 08:24:04.375 003 12633.25 212.55 54710.22 88888.00 2014-01-03 08:24:04.500 003 12633.17 212.50 54710.20 88888.00 2014-01-03 08:24:04.625 003 12633.15 212.50 54710.20 88888.00 2014-01-03 08:24:04.750 003 12633.15 212.55 54710.22 88888.00 2014-01-03 08:24:04.875 003 12633.12 212.53 54710.20 88888.00 2014-01-03 08:24:05.000 003 12633.15 212.50 54710.15 88888.00 2014-01-03 08:24:05.125 003 12633.12 212.50 54710.12 88888.00 2014-01-03 08:24:05.250 003 12633.12 212.53 54710.15 88888.00 2014-01-03 08:24:05.375 003 12633.12 212.53 54710.12 88888.00 2014-01-03 08:24:05.500 003 12633.12 212.47 54710.12 88888.00 2014-01-03 08:24:05.625 003 12633.12 212.50 54710.15 88888.00 2014-01-03 08:24:05.750 003 12633.15 212.50 54710.12 88888.00 2014-01-03 08:24:05.875 003 12633.10 212.50 54710.12 88888.00 2014-01-03 08:24:06.000 003 12633.05 212.47 54710.10 88888.00 2014-01-03 08:24:06.125 003 12633.08 212.45 54710.10 88888.00 2014-01-03 08:24:06.250 003 12633.10 212.45 54710.07 88888.00 2014-01-03 08:24:06.375 003 12633.12 212.45 54710.10 88888.00 2014-01-03 08:24:06.500 003 12633.20 212.45 54710.07 88888.00 2014-01-03 08:24:06.625 003 12633.25 212.45 54710.07 88888.00 2014-01-03 08:24:06.750 003 12633.23 212.43 54710.05 88888.00 2014-01-03 08:24:06.875 003 12633.20 212.40 54710.05 88888.00 2014-01-03 08:24:07.000 003 12633.12 212.40 54710.03 88888.00 2014-01-03 08:24:07.125 003 12633.17 212.35 54710.05 88888.00 2014-01-03 08:24:07.250 003 12633.20 212.38 54710.03 88888.00 2014-01-03 08:24:07.375 003 12633.23 212.38 54710.00 88888.00 2014-01-03 08:24:07.500 003 12633.20 212.40 54710.00 88888.00 2014-01-03 08:24:07.625 003 12633.23 212.40 54710.00 88888.00 2014-01-03 08:24:07.750 003 12633.20 212.40 54710.00 88888.00 2014-01-03 08:24:07.875 003 12633.23 212.43 54709.97 88888.00 2014-01-03 08:24:08.000 003 12633.25 212.40 54710.03 88888.00 2014-01-03 08:24:08.125 003 12633.23 212.40 54710.03 88888.00 2014-01-03 08:24:08.250 003 12633.17 212.40 54710.00 88888.00 2014-01-03 08:24:08.375 003 12633.17 212.40 54709.97 88888.00 2014-01-03 08:24:08.500 003 12633.20 212.35 54709.95 88888.00 2014-01-03 08:24:08.625 003 12633.20 212.38 54709.93 88888.00 2014-01-03 08:24:08.750 003 12633.20 212.35 54709.93 88888.00 2014-01-03 08:24:08.875 003 12633.17 212.32 54709.90 88888.00 2014-01-03 08:24:09.000 003 12633.15 212.30 54709.88 88888.00 2014-01-03 08:24:09.125 003 12633.20 212.32 54709.90 88888.00 2014-01-03 08:24:09.250 003 12633.20 212.32 54709.95 88888.00 2014-01-03 08:24:09.375 003 12633.25 212.32 54709.97 88888.00 2014-01-03 08:24:09.500 003 12633.15 212.32 54709.95 88888.00 2014-01-03 08:24:09.625 003 12633.10 212.32 54709.90 88888.00 2014-01-03 08:24:09.750 003 12633.12 212.32 54709.88 88888.00 2014-01-03 08:24:09.875 003 12633.23 212.38 54709.88 88888.00 2014-01-03 08:24:10.000 003 12633.27 212.35 54709.85 88888.00 2014-01-03 08:24:10.125 003 12633.27 212.30 54709.82 88888.00 2014-01-03 08:24:10.250 003 12633.25 212.30 54709.82 88888.00 2014-01-03 08:24:10.375 003 12633.25 212.28 54709.78 88888.00 2014-01-03 08:24:10.500 003 12633.23 212.28 54709.82 88888.00 2014-01-03 08:24:10.625 003 12633.23 212.28 54709.82 88888.00 2014-01-03 08:24:10.750 003 12633.23 212.25 54709.80 88888.00 2014-01-03 08:24:10.875 003 12633.17 212.28 54709.78 88888.00 2014-01-03 08:24:11.000 003 12633.23 212.25 54709.78 88888.00 2014-01-03 08:24:11.125 003 12633.25 212.22 54709.80 88888.00 2014-01-03 08:24:11.250 003 12633.23 212.22 54709.78 88888.00 2014-01-03 08:24:11.375 003 12633.25 212.25 54709.78 88888.00 2014-01-03 08:24:11.500 003 12633.27 212.25 54709.75 88888.00 2014-01-03 08:24:11.625 003 12633.30 212.25 54709.75 88888.00 2014-01-03 08:24:11.750 003 12633.27 212.25 54709.72 88888.00 2014-01-03 08:24:11.875 003 12633.33 212.22 54709.75 88888.00 2014-01-03 08:24:12.000 003 12633.35 212.22 54709.75 88888.00 2014-01-03 08:24:12.125 003 12633.33 212.20 54709.72 88888.00 2014-01-03 08:24:12.250 003 12633.27 212.22 54709.72 88888.00 2014-01-03 08:24:12.375 003 12633.27 212.25 54709.72 88888.00 2014-01-03 08:24:12.500 003 12633.25 212.22 54709.68 88888.00 2014-01-03 08:24:12.625 003 12633.30 212.22 54709.70 88888.00 2014-01-03 08:24:12.750 003 12633.40 212.20 54709.70 88888.00 2014-01-03 08:24:12.875 003 12633.38 212.22 54709.70 88888.00 2014-01-03 08:24:13.000 003 12633.33 212.25 54709.68 88888.00 2014-01-03 08:24:13.125 003 12633.38 212.25 54709.68 88888.00 2014-01-03 08:24:13.250 003 12633.38 212.25 54709.68 88888.00 2014-01-03 08:24:13.375 003 12633.42 212.22 54709.68 88888.00 2014-01-03 08:24:13.500 003 12633.35 212.18 54709.65 88888.00 2014-01-03 08:24:13.625 003 12633.30 212.15 54709.65 88888.00 2014-01-03 08:24:13.750 003 12633.30 212.15 54709.65 88888.00 2014-01-03 08:24:13.875 003 12633.40 212.18 54709.65 88888.00 2014-01-03 08:24:14.000 003 12633.42 212.18 54709.62 88888.00 2014-01-03 08:24:14.125 003 12633.30 212.15 54709.62 88888.00 2014-01-03 08:24:14.250 003 12633.25 212.15 54709.65 88888.00 2014-01-03 08:24:14.375 003 12633.27 212.18 54709.62 88888.00 2014-01-03 08:24:14.500 003 12633.20 212.12 54709.60 88888.00 2014-01-03 08:24:14.625 003 12633.17 212.15 54709.57 88888.00 2014-01-03 08:24:14.750 003 12633.20 212.15 54709.55 88888.00 2014-01-03 08:24:14.875 003 12633.17 212.12 54709.55 88888.00 2014-01-03 08:24:15.000 003 12633.20 212.10 54709.53 88888.00 2014-01-03 08:24:15.125 003 12633.27 212.10 54709.55 88888.00 2014-01-03 08:24:15.250 003 12633.30 212.10 54709.55 88888.00 2014-01-03 08:24:15.375 003 12633.27 212.12 54709.57 88888.00 2014-01-03 08:24:15.500 003 12633.25 212.10 54709.55 88888.00 2014-01-03 08:24:15.625 003 12633.25 212.07 54709.57 88888.00 2014-01-03 08:24:15.750 003 12633.25 212.07 54709.55 88888.00 2014-01-03 08:24:15.875 003 12633.25 212.07 54709.53 88888.00 2014-01-03 08:24:16.000 003 12633.27 212.07 54709.50 88888.00 2014-01-03 08:24:16.125 003 12633.30 212.10 54709.50 88888.00 2014-01-03 08:24:16.250 003 12633.30 212.07 54709.50 88888.00 2014-01-03 08:24:16.375 003 12633.27 212.07 54709.47 88888.00 2014-01-03 08:24:16.500 003 12633.25 212.05 54709.47 88888.00 2014-01-03 08:24:16.625 003 12633.33 212.03 54709.47 88888.00 2014-01-03 08:24:16.750 003 12633.40 212.05 54709.47 88888.00 2014-01-03 08:24:16.875 003 12633.40 212.05 54709.47 88888.00 2014-01-03 08:24:17.000 003 12633.35 212.05 54709.43 88888.00 2014-01-03 08:24:17.125 003 12633.35 212.00 54709.47 88888.00 2014-01-03 08:24:17.250 003 12633.27 212.03 54709.45 88888.00 2014-01-03 08:24:17.375 003 12633.25 212.00 54709.43 88888.00 2014-01-03 08:24:17.500 003 12633.27 211.97 54709.40 88888.00 2014-01-03 08:24:17.625 003 12633.23 211.95 54709.45 88888.00 2014-01-03 08:24:17.750 003 12633.25 211.97 54709.43 88888.00 2014-01-03 08:24:17.875 003 12633.30 212.03 54709.43 88888.00 2014-01-03 08:24:18.000 003 12633.30 212.00 54709.45 88888.00 2014-01-03 08:24:18.125 003 12633.27 211.97 54709.47 88888.00 2014-01-03 08:24:18.250 003 12633.27 211.97 54709.43 88888.00 2014-01-03 08:24:18.375 003 12633.25 211.97 54709.40 88888.00 2014-01-03 08:24:18.500 003 12633.27 212.00 54709.40 88888.00 2014-01-03 08:24:18.625 003 12633.25 211.97 54709.35 88888.00 2014-01-03 08:24:18.750 003 12633.23 211.97 54709.38 88888.00 2014-01-03 08:24:18.875 003 12633.23 211.95 54709.38 88888.00 2014-01-03 08:24:19.000 003 12633.25 211.97 54709.35 88888.00 2014-01-03 08:24:19.125 003 12633.25 211.95 54709.35 88888.00 2014-01-03 08:24:19.250 003 12633.25 211.93 54709.32 88888.00 2014-01-03 08:24:19.375 003 12633.30 211.90 54709.35 88888.00 2014-01-03 08:24:19.500 003 12633.23 211.90 54709.32 88888.00 2014-01-03 08:24:19.625 003 12633.27 211.93 54709.32 88888.00 2014-01-03 08:24:19.750 003 12633.33 211.93 54709.30 88888.00 2014-01-03 08:24:19.875 003 12633.27 211.90 54709.32 88888.00 2014-01-03 08:24:20.000 003 12633.27 211.90 54709.32 88888.00 2014-01-03 08:24:20.125 003 12633.33 211.90 54709.30 88888.00 2014-01-03 08:24:20.250 003 12633.30 211.90 54709.30 88888.00 2014-01-03 08:24:20.375 003 12633.30 211.90 54709.30 88888.00 2014-01-03 08:24:20.500 003 12633.33 211.90 54709.28 88888.00 2014-01-03 08:24:20.625 003 12633.35 211.93 54709.30 88888.00 2014-01-03 08:24:20.750 003 12633.27 211.88 54709.25 88888.00 2014-01-03 08:24:20.875 003 12633.27 211.85 54709.25 88888.00 2014-01-03 08:24:21.000 003 12633.30 211.82 54709.25 88888.00 2014-01-03 08:24:21.125 003 12633.33 211.82 54709.25 88888.00 2014-01-03 08:24:21.250 003 12633.35 211.82 54709.28 88888.00 2014-01-03 08:24:21.375 003 12633.35 211.82 54709.25 88888.00 2014-01-03 08:24:21.500 003 12633.30 211.85 54709.22 88888.00 2014-01-03 08:24:21.625 003 12633.33 211.82 54709.25 88888.00 2014-01-03 08:24:21.750 003 12633.38 211.82 54709.22 88888.00 2014-01-03 08:24:21.875 003 12633.40 211.82 54709.22 88888.00 2014-01-03 08:24:22.000 003 12633.38 211.82 54709.22 88888.00 2014-01-03 08:24:22.125 003 12633.30 211.82 54709.22 88888.00 2014-01-03 08:24:22.250 003 12633.25 211.80 54709.22 88888.00 2014-01-03 08:24:22.375 003 12633.23 211.75 54709.18 88888.00 2014-01-03 08:24:22.500 003 12633.20 211.78 54709.18 88888.00 2014-01-03 08:24:22.625 003 12633.25 211.78 54709.15 88888.00 2014-01-03 08:24:22.750 003 12633.25 211.75 54709.18 88888.00 2014-01-03 08:24:22.875 003 12633.27 211.75 54709.15 88888.00 2014-01-03 08:24:23.000 003 12633.23 211.72 54709.12 88888.00 2014-01-03 08:24:23.125 003 12633.17 211.70 54709.12 88888.00 2014-01-03 08:24:23.250 003 12633.20 211.70 54709.12 88888.00 2014-01-03 08:24:23.375 003 12633.27 211.75 54709.12 88888.00 2014-01-03 08:24:23.500 003 12633.35 211.75 54709.15 88888.00 2014-01-03 08:24:23.625 003 12633.30 211.78 54709.15 88888.00 2014-01-03 08:24:23.750 003 12633.25 211.75 54709.15 88888.00 2014-01-03 08:24:23.875 003 12633.25 211.70 54709.10 88888.00 2014-01-03 08:24:24.000 003 12633.33 211.70 54709.10 88888.00 2014-01-03 08:24:24.125 003 12633.25 211.70 54709.07 88888.00 2014-01-03 08:24:24.250 003 12633.33 211.70 54709.07 88888.00 2014-01-03 08:24:24.375 003 12633.38 211.68 54709.10 88888.00 2014-01-03 08:24:24.500 003 12633.38 211.65 54709.07 88888.00 2014-01-03 08:24:24.625 003 12633.30 211.65 54709.07 88888.00 2014-01-03 08:24:24.750 003 12633.35 211.65 54709.03 88888.00 2014-01-03 08:24:24.875 003 12633.45 211.62 54709.03 88888.00 2014-01-03 08:24:25.000 003 12633.42 211.62 54709.00 88888.00 2014-01-03 08:24:25.125 003 12633.38 211.62 54709.03 88888.00 2014-01-03 08:24:25.250 003 12633.30 211.62 54709.03 88888.00 2014-01-03 08:24:25.375 003 12633.33 211.65 54709.03 88888.00 2014-01-03 08:24:25.500 003 12633.35 211.68 54709.03 88888.00 2014-01-03 08:24:25.625 003 12633.38 211.65 54709.03 88888.00 2014-01-03 08:24:25.750 003 12633.38 211.65 54709.00 88888.00 2014-01-03 08:24:25.875 003 12633.35 211.62 54709.00 88888.00 2014-01-03 08:24:26.000 003 12633.38 211.62 54708.97 88888.00 2014-01-03 08:24:26.125 003 12633.38 211.62 54708.97 88888.00 2014-01-03 08:24:26.250 003 12633.42 211.60 54709.00 88888.00 2014-01-03 08:24:26.375 003 12633.42 211.62 54708.97 88888.00 2014-01-03 08:24:26.500 003 12633.40 211.62 54708.97 88888.00 2014-01-03 08:24:26.625 003 12633.40 211.62 54708.95 88888.00 2014-01-03 08:24:26.750 003 12633.40 211.62 54708.93 88888.00 2014-01-03 08:24:26.875 003 12633.40 211.62 54708.93 88888.00 2014-01-03 08:24:27.000 003 12633.38 211.62 54708.93 88888.00 2014-01-03 08:24:27.125 003 12633.40 211.62 54708.93 88888.00 2014-01-03 08:24:27.250 003 12633.42 211.60 54708.93 88888.00 2014-01-03 08:24:27.375 003 12633.48 211.62 54708.90 88888.00 2014-01-03 08:24:27.500 003 12633.45 211.60 54708.90 88888.00 2014-01-03 08:24:27.625 003 12633.40 211.62 54708.90 88888.00 2014-01-03 08:24:27.750 003 12633.50 211.60 54708.93 88888.00 2014-01-03 08:24:27.875 003 12633.58 211.57 54708.90 88888.00 2014-01-03 08:24:28.000 003 12633.55 211.55 54708.88 88888.00 2014-01-03 08:24:28.125 003 12633.52 211.55 54708.88 88888.00 2014-01-03 08:24:28.250 003 12633.50 211.55 54708.93 88888.00 2014-01-03 08:24:28.375 003 12633.42 211.55 54708.93 88888.00 2014-01-03 08:24:28.500 003 12633.35 211.55 54708.93 88888.00 2014-01-03 08:24:28.625 003 12633.40 211.55 54708.90 88888.00 2014-01-03 08:24:28.750 003 12633.42 211.55 54708.85 88888.00 2014-01-03 08:24:28.875 003 12633.48 211.55 54708.85 88888.00 2014-01-03 08:24:29.000 003 12633.45 211.55 54708.80 88888.00 2014-01-03 08:24:29.125 003 12633.42 211.57 54708.82 88888.00 2014-01-03 08:24:29.250 003 12633.38 211.53 54708.82 88888.00 2014-01-03 08:24:29.375 003 12633.45 211.55 54708.85 88888.00 2014-01-03 08:24:29.500 003 12633.50 211.53 54708.82 88888.00 2014-01-03 08:24:29.625 003 12633.48 211.55 54708.80 88888.00 2014-01-03 08:24:29.750 003 12633.48 211.53 54708.80 88888.00 2014-01-03 08:24:29.875 003 12633.45 211.53 54708.80 88888.00 2014-01-03 08:24:30.000 003 12633.45 211.53 54708.75 88888.00 2014-01-03 08:24:30.125 003 12633.48 211.53 54708.78 88888.00 2014-01-03 08:24:30.250 003 12633.45 211.50 54708.80 88888.00 2014-01-03 08:24:30.375 003 12633.48 211.50 54708.80 88888.00 2014-01-03 08:24:30.500 003 12633.42 211.50 54708.78 88888.00 2014-01-03 08:24:30.625 003 12633.40 211.50 54708.78 88888.00 2014-01-03 08:24:30.750 003 12633.52 211.50 54708.78 88888.00 2014-01-03 08:24:30.875 003 12633.50 211.53 54708.78 88888.00 2014-01-03 08:24:31.000 003 12633.50 211.50 54708.72 88888.00 2014-01-03 08:24:31.125 003 12633.48 211.50 54708.75 88888.00 2014-01-03 08:24:31.250 003 12633.42 211.47 54708.72 88888.00 2014-01-03 08:24:31.375 003 12633.42 211.47 54708.72 88888.00 2014-01-03 08:24:31.500 003 12633.35 211.50 54708.68 88888.00 2014-01-03 08:24:31.625 003 12633.38 211.50 54708.72 88888.00 2014-01-03 08:24:31.750 003 12633.38 211.50 54708.70 88888.00 2014-01-03 08:24:31.875 003 12633.33 211.47 54708.70 88888.00 2014-01-03 08:24:32.000 003 12633.33 211.50 54708.68 88888.00 2014-01-03 08:24:32.125 003 12633.38 211.50 54708.75 88888.00 2014-01-03 08:24:32.250 003 12633.35 211.47 54708.70 88888.00 2014-01-03 08:24:32.375 003 12633.27 211.43 54708.68 88888.00 2014-01-03 08:24:32.500 003 12633.25 211.43 54708.65 88888.00 2014-01-03 08:24:32.625 003 12633.25 211.43 54708.65 88888.00 2014-01-03 08:24:32.750 003 12633.30 211.43 54708.65 88888.00 2014-01-03 08:24:32.875 003 12633.38 211.43 54708.65 88888.00 2014-01-03 08:24:33.000 003 12633.45 211.43 54708.62 88888.00 2014-01-03 08:24:33.125 003 12633.45 211.43 54708.65 88888.00 2014-01-03 08:24:33.250 003 12633.42 211.40 54708.62 88888.00 2014-01-03 08:24:33.375 003 12633.48 211.45 54708.62 88888.00 2014-01-03 08:24:33.500 003 12633.50 211.45 54708.60 88888.00 2014-01-03 08:24:33.625 003 12633.52 211.47 54708.60 88888.00 2014-01-03 08:24:33.750 003 12633.52 211.45 54708.62 88888.00 2014-01-03 08:24:33.875 003 12633.50 211.43 54708.62 88888.00 2014-01-03 08:24:34.000 003 12633.45 211.40 54708.60 88888.00 2014-01-03 08:24:34.125 003 12633.42 211.40 54708.60 88888.00 2014-01-03 08:24:34.250 003 12633.42 211.43 54708.60 88888.00 2014-01-03 08:24:34.375 003 12633.45 211.43 54708.60 88888.00 2014-01-03 08:24:34.500 003 12633.42 211.43 54708.62 88888.00 2014-01-03 08:24:34.625 003 12633.45 211.40 54708.57 88888.00 2014-01-03 08:24:34.750 003 12633.48 211.40 54708.55 88888.00 2014-01-03 08:24:34.875 003 12633.50 211.38 54708.55 88888.00 2014-01-03 08:24:35.000 003 12633.52 211.40 54708.55 88888.00 2014-01-03 08:24:35.125 003 12633.48 211.43 54708.60 88888.00 2014-01-03 08:24:35.250 003 12633.40 211.40 54708.57 88888.00 2014-01-03 08:24:35.375 003 12633.48 211.40 54708.57 88888.00 2014-01-03 08:24:35.500 003 12633.42 211.40 54708.55 88888.00 2014-01-03 08:24:35.625 003 12633.42 211.40 54708.55 88888.00 2014-01-03 08:24:35.750 003 12633.40 211.40 54708.55 88888.00 2014-01-03 08:24:35.875 003 12633.42 211.38 54708.55 88888.00 2014-01-03 08:24:36.000 003 12633.50 211.32 54708.47 88888.00 2014-01-03 08:24:36.125 003 12633.52 211.35 54708.53 88888.00 2014-01-03 08:24:36.250 003 12633.52 211.35 54708.55 88888.00 2014-01-03 08:24:36.375 003 12633.45 211.38 54708.55 88888.00 2014-01-03 08:24:36.500 003 12633.42 211.35 54708.53 88888.00 2014-01-03 08:24:36.625 003 12633.40 211.38 54708.53 88888.00 2014-01-03 08:24:36.750 003 12633.42 211.35 54708.53 88888.00 2014-01-03 08:24:36.875 003 12633.40 211.35 54708.50 88888.00 2014-01-03 08:24:37.000 003 12633.35 211.38 54708.47 88888.00 2014-01-03 08:24:37.125 003 12633.38 211.38 54708.50 88888.00 2014-01-03 08:24:37.250 003 12633.38 211.38 54708.47 88888.00 2014-01-03 08:24:37.375 003 12633.40 211.40 54708.47 88888.00 2014-01-03 08:24:37.500 003 12633.33 211.38 54708.47 88888.00 2014-01-03 08:24:37.625 003 12633.38 211.35 54708.47 88888.00 2014-01-03 08:24:37.750 003 12633.45 211.32 54708.50 88888.00 2014-01-03 08:24:37.875 003 12633.42 211.35 54708.50 88888.00 2014-01-03 08:24:38.000 003 12633.38 211.35 54708.47 88888.00 2014-01-03 08:24:38.125 003 12633.38 211.38 54708.47 88888.00 2014-01-03 08:24:38.250 003 12633.40 211.38 54708.45 88888.00 2014-01-03 08:24:38.375 003 12633.48 211.40 54708.45 88888.00 2014-01-03 08:24:38.500 003 12633.38 211.38 54708.43 88888.00 2014-01-03 08:24:38.625 003 12633.33 211.38 54708.43 88888.00 2014-01-03 08:24:38.750 003 12633.38 211.40 54708.45 88888.00 2014-01-03 08:24:38.875 003 12633.35 211.43 54708.43 88888.00 2014-01-03 08:24:39.000 003 12633.35 211.40 54708.40 88888.00 2014-01-03 08:24:39.125 003 12633.33 211.40 54708.43 88888.00 2014-01-03 08:24:39.250 003 12633.30 211.38 54708.40 88888.00 2014-01-03 08:24:39.375 003 12633.30 211.38 54708.43 88888.00 2014-01-03 08:24:39.500 003 12633.25 211.40 54708.43 88888.00 2014-01-03 08:24:39.625 003 12633.23 211.38 54708.40 88888.00 2014-01-03 08:24:39.750 003 12633.23 211.38 54708.38 88888.00 2014-01-03 08:24:39.875 003 12633.30 211.38 54708.40 88888.00 2014-01-03 08:24:40.000 003 12633.30 211.38 54708.40 88888.00 2014-01-03 08:24:40.125 003 12633.30 211.40 54708.38 88888.00 2014-01-03 08:24:40.250 003 12633.25 211.38 54708.38 88888.00 2014-01-03 08:24:40.375 003 12633.27 211.35 54708.38 88888.00 2014-01-03 08:24:40.500 003 12633.30 211.38 54708.40 88888.00 2014-01-03 08:24:40.625 003 12633.30 211.38 54708.40 88888.00 2014-01-03 08:24:40.750 003 12633.25 211.43 54708.40 88888.00 2014-01-03 08:24:40.875 003 12633.20 211.40 54708.38 88888.00 2014-01-03 08:24:41.000 003 12633.25 211.35 54708.35 88888.00 2014-01-03 08:24:41.125 003 12633.30 211.35 54708.35 88888.00 2014-01-03 08:24:41.250 003 12633.23 211.35 54708.38 88888.00 2014-01-03 08:24:41.375 003 12633.23 211.35 54708.38 88888.00 2014-01-03 08:24:41.500 003 12633.23 211.35 54708.38 88888.00 2014-01-03 08:24:41.625 003 12633.20 211.38 54708.35 88888.00 2014-01-03 08:24:41.750 003 12633.23 211.40 54708.35 88888.00 2014-01-03 08:24:41.875 003 12633.25 211.40 54708.32 88888.00 2014-01-03 08:24:42.000 003 12633.23 211.35 54708.30 88888.00 2014-01-03 08:24:42.125 003 12633.25 211.35 54708.32 88888.00 2014-01-03 08:24:42.250 003 12633.20 211.35 54708.30 88888.00 2014-01-03 08:24:42.375 003 12633.17 211.35 54708.32 88888.00 2014-01-03 08:24:42.500 003 12633.17 211.38 54708.30 88888.00 2014-01-03 08:24:42.625 003 12633.20 211.38 54708.30 88888.00 2014-01-03 08:24:42.750 003 12633.23 211.35 54708.28 88888.00 2014-01-03 08:24:42.875 003 12633.23 211.35 54708.28 88888.00 2014-01-03 08:24:43.000 003 12633.25 211.35 54708.30 88888.00 2014-01-03 08:24:43.125 003 12633.17 211.35 54708.30 88888.00 2014-01-03 08:24:43.250 003 12633.15 211.35 54708.28 88888.00 2014-01-03 08:24:43.375 003 12633.17 211.38 54708.25 88888.00 2014-01-03 08:24:43.500 003 12633.23 211.35 54708.25 88888.00 2014-01-03 08:24:43.625 003 12633.20 211.35 54708.22 88888.00 2014-01-03 08:24:43.750 003 12633.17 211.35 54708.22 88888.00 2014-01-03 08:24:43.875 003 12633.17 211.32 54708.25 88888.00 2014-01-03 08:24:44.000 003 12633.23 211.32 54708.20 88888.00 2014-01-03 08:24:44.125 003 12633.23 211.35 54708.22 88888.00 2014-01-03 08:24:44.250 003 12633.17 211.30 54708.28 88888.00 2014-01-03 08:24:44.375 003 12633.17 211.30 54708.25 88888.00 2014-01-03 08:24:44.500 003 12633.15 211.30 54708.25 88888.00 2014-01-03 08:24:44.625 003 12633.12 211.30 54708.25 88888.00 2014-01-03 08:24:44.750 003 12633.12 211.32 54708.25 88888.00 2014-01-03 08:24:44.875 003 12633.05 211.32 54708.25 88888.00 2014-01-03 08:24:45.000 003 12633.08 211.32 54708.25 88888.00 2014-01-03 08:24:45.125 003 12633.08 211.32 54708.20 88888.00 2014-01-03 08:24:45.250 003 12633.10 211.35 54708.22 88888.00 2014-01-03 08:24:45.375 003 12633.08 211.35 54708.20 88888.00 2014-01-03 08:24:45.500 003 12633.08 211.35 54708.20 88888.00 2014-01-03 08:24:45.625 003 12633.02 211.35 54708.20 88888.00 2014-01-03 08:24:45.750 003 12633.05 211.35 54708.22 88888.00 2014-01-03 08:24:45.875 003 12633.08 211.35 54708.20 88888.00 2014-01-03 08:24:46.000 003 12633.10 211.35 54708.18 88888.00 2014-01-03 08:24:46.125 003 12633.08 211.35 54708.18 88888.00 2014-01-03 08:24:46.250 003 12632.98 211.38 54708.18 88888.00 2014-01-03 08:24:46.375 003 12632.95 211.38 54708.20 88888.00 2014-01-03 08:24:46.500 003 12633.00 211.38 54708.18 88888.00 2014-01-03 08:24:46.625 003 12633.10 211.38 54708.20 88888.00 2014-01-03 08:24:46.750 003 12633.15 211.38 54708.22 88888.00 2014-01-03 08:24:46.875 003 12633.15 211.38 54708.20 88888.00 2014-01-03 08:24:47.000 003 12633.12 211.35 54708.18 88888.00 2014-01-03 08:24:47.125 003 12633.08 211.38 54708.20 88888.00 2014-01-03 08:24:47.250 003 12633.08 211.35 54708.18 88888.00 2014-01-03 08:24:47.375 003 12633.10 211.38 54708.12 88888.00 2014-01-03 08:24:47.500 003 12633.15 211.38 54708.15 88888.00 2014-01-03 08:24:47.625 003 12633.12 211.38 54708.12 88888.00 2014-01-03 08:24:47.750 003 12633.10 211.38 54708.12 88888.00 2014-01-03 08:24:47.875 003 12633.02 211.38 54708.12 88888.00 2014-01-03 08:24:48.000 003 12633.02 211.38 54708.10 88888.00 2014-01-03 08:24:48.125 003 12633.08 211.40 54708.15 88888.00 2014-01-03 08:24:48.250 003 12633.10 211.35 54708.12 88888.00 2014-01-03 08:24:48.375 003 12633.05 211.32 54708.10 88888.00 2014-01-03 08:24:48.500 003 12633.05 211.32 54708.07 88888.00 2014-01-03 08:24:48.625 003 12633.02 211.35 54708.10 88888.00 2014-01-03 08:24:48.750 003 12633.02 211.35 54708.07 88888.00 2014-01-03 08:24:48.875 003 12633.02 211.35 54708.07 88888.00 2014-01-03 08:24:49.000 003 12633.08 211.35 54708.07 88888.00 2014-01-03 08:24:49.125 003 12633.12 211.35 54708.05 88888.00 2014-01-03 08:24:49.250 003 12633.10 211.35 54708.07 88888.00 2014-01-03 08:24:49.375 003 12633.10 211.35 54708.10 88888.00 2014-01-03 08:24:49.500 003 12633.10 211.38 54708.07 88888.00 2014-01-03 08:24:49.625 003 12633.08 211.35 54708.05 88888.00 2014-01-03 08:24:49.750 003 12633.02 211.32 54708.05 88888.00 2014-01-03 08:24:49.875 003 12633.02 211.32 54708.05 88888.00 2014-01-03 08:24:50.000 003 12633.00 211.32 54708.05 88888.00 2014-01-03 08:24:50.125 003 12632.95 211.35 54708.07 88888.00 2014-01-03 08:24:50.250 003 12632.90 211.35 54708.05 88888.00 2014-01-03 08:24:50.375 003 12632.90 211.35 54708.03 88888.00 2014-01-03 08:24:50.500 003 12632.92 211.32 54708.03 88888.00 2014-01-03 08:24:50.625 003 12632.92 211.32 54708.03 88888.00 2014-01-03 08:24:50.750 003 12632.90 211.35 54708.03 88888.00 2014-01-03 08:24:50.875 003 12632.88 211.32 54708.03 88888.00 2014-01-03 08:24:51.000 003 12632.90 211.32 54708.00 88888.00 2014-01-03 08:24:51.125 003 12632.92 211.32 54708.03 88888.00 2014-01-03 08:24:51.250 003 12633.00 211.30 54708.05 88888.00 2014-01-03 08:24:51.375 003 12633.05 211.32 54708.03 88888.00 2014-01-03 08:24:51.500 003 12633.05 211.32 54708.00 88888.00 2014-01-03 08:24:51.625 003 12633.05 211.30 54708.00 88888.00 2014-01-03 08:24:51.750 003 12633.08 211.28 54707.97 88888.00 2014-01-03 08:24:51.875 003 12633.05 211.28 54708.00 88888.00 2014-01-03 08:24:52.000 003 12633.08 211.28 54708.00 88888.00 2014-01-03 08:24:52.125 003 12633.10 211.28 54708.00 88888.00 2014-01-03 08:24:52.250 003 12633.10 211.25 54707.97 88888.00 2014-01-03 08:24:52.375 003 12633.12 211.28 54707.97 88888.00 2014-01-03 08:24:52.500 003 12633.05 211.28 54707.95 88888.00 2014-01-03 08:24:52.625 003 12633.08 211.28 54707.95 88888.00 2014-01-03 08:24:52.750 003 12633.08 211.25 54707.95 88888.00 2014-01-03 08:24:52.875 003 12633.05 211.25 54707.93 88888.00 2014-01-03 08:24:53.000 003 12633.10 211.25 54707.93 88888.00 2014-01-03 08:24:53.125 003 12633.15 211.22 54707.90 88888.00 2014-01-03 08:24:53.250 003 12633.10 211.20 54707.93 88888.00 2014-01-03 08:24:53.375 003 12633.10 211.22 54707.93 88888.00 2014-01-03 08:24:53.500 003 12633.12 211.22 54707.93 88888.00 2014-01-03 08:24:53.625 003 12633.15 211.25 54707.93 88888.00 2014-01-03 08:24:53.750 003 12633.15 211.25 54707.93 88888.00 2014-01-03 08:24:53.875 003 12633.15 211.25 54707.90 88888.00 2014-01-03 08:24:54.000 003 12633.12 211.25 54707.90 88888.00 2014-01-03 08:24:54.125 003 12633.12 211.22 54707.93 88888.00 2014-01-03 08:24:54.250 003 12633.15 211.18 54707.90 88888.00 2014-01-03 08:24:54.375 003 12633.20 211.20 54707.88 88888.00 2014-01-03 08:24:54.500 003 12633.25 211.20 54707.88 88888.00 2014-01-03 08:24:54.625 003 12633.25 211.22 54707.88 88888.00 2014-01-03 08:24:54.750 003 12633.15 211.20 54707.88 88888.00 2014-01-03 08:24:54.875 003 12633.10 211.20 54707.88 88888.00 2014-01-03 08:24:55.000 003 12633.12 211.18 54707.85 88888.00 2014-01-03 08:24:55.125 003 12633.12 211.20 54707.88 88888.00 2014-01-03 08:24:55.250 003 12633.12 211.18 54707.88 88888.00 2014-01-03 08:24:55.375 003 12633.20 211.18 54707.85 88888.00 2014-01-03 08:24:55.500 003 12633.20 211.18 54707.82 88888.00 2014-01-03 08:24:55.625 003 12633.20 211.20 54707.82 88888.00 2014-01-03 08:24:55.750 003 12633.20 211.18 54707.85 88888.00 2014-01-03 08:24:55.875 003 12633.17 211.15 54707.82 88888.00 2014-01-03 08:24:56.000 003 12633.17 211.15 54707.82 88888.00 2014-01-03 08:24:56.125 003 12633.15 211.15 54707.85 88888.00 2014-01-03 08:24:56.250 003 12633.15 211.12 54707.88 88888.00 2014-01-03 08:24:56.375 003 12633.20 211.10 54707.85 88888.00 2014-01-03 08:24:56.500 003 12633.20 211.07 54707.82 88888.00 2014-01-03 08:24:56.625 003 12633.23 211.07 54707.85 88888.00 2014-01-03 08:24:56.750 003 12633.27 211.10 54707.80 88888.00 2014-01-03 08:24:56.875 003 12633.23 211.07 54707.78 88888.00 2014-01-03 08:24:57.000 003 12633.20 211.05 54707.80 88888.00 2014-01-03 08:24:57.125 003 12633.27 211.07 54707.82 88888.00 2014-01-03 08:24:57.250 003 12633.25 211.07 54707.85 88888.00 2014-01-03 08:24:57.375 003 12633.20 211.10 54707.82 88888.00 2014-01-03 08:24:57.500 003 12633.17 211.07 54707.78 88888.00 2014-01-03 08:24:57.625 003 12633.20 211.00 54707.75 88888.00 2014-01-03 08:24:57.750 003 12633.23 211.00 54707.78 88888.00 2014-01-03 08:24:57.875 003 12633.30 211.00 54707.80 88888.00 2014-01-03 08:24:58.000 003 12633.33 210.97 54707.78 88888.00 2014-01-03 08:24:58.125 003 12633.33 210.95 54707.80 88888.00 2014-01-03 08:24:58.250 003 12633.25 210.95 54707.75 88888.00 2014-01-03 08:24:58.375 003 12633.25 210.95 54707.78 88888.00 2014-01-03 08:24:58.500 003 12633.30 210.93 54707.75 88888.00 2014-01-03 08:24:58.625 003 12633.25 210.93 54707.72 88888.00 2014-01-03 08:24:58.750 003 12633.27 210.93 54707.72 88888.00 2014-01-03 08:24:58.875 003 12633.30 210.90 54707.72 88888.00 2014-01-03 08:24:59.000 003 12633.27 210.93 54707.70 88888.00 2014-01-03 08:24:59.125 003 12633.20 210.90 54707.70 88888.00 2014-01-03 08:24:59.250 003 12633.23 210.88 54707.72 88888.00 2014-01-03 08:24:59.375 003 12633.25 210.90 54707.72 88888.00 2014-01-03 08:24:59.500 003 12633.23 210.88 54707.72 88888.00 2014-01-03 08:24:59.625 003 12633.30 210.88 54707.68 88888.00 2014-01-03 08:24:59.750 003 12633.35 210.88 54707.70 88888.00 2014-01-03 08:24:59.875 003 12633.30 210.82 54707.68 88888.00 2014-01-03 08:25:00.000 003 12633.27 210.82 54707.70 88888.00 2014-01-03 08:25:00.125 003 12633.23 210.85 54707.68 88888.00 2014-01-03 08:25:00.250 003 12633.25 210.82 54707.65 88888.00 2014-01-03 08:25:00.375 003 12633.27 210.80 54707.62 88888.00 2014-01-03 08:25:00.500 003 12633.27 210.75 54707.65 88888.00 2014-01-03 08:25:00.625 003 12633.23 210.78 54707.65 88888.00 2014-01-03 08:25:00.750 003 12633.20 210.78 54707.65 88888.00 2014-01-03 08:25:00.875 003 12633.15 210.78 54707.65 88888.00 2014-01-03 08:25:01.000 003 12633.23 210.72 54707.60 88888.00 2014-01-03 08:25:01.125 003 12633.25 210.70 54707.65 88888.00 2014-01-03 08:25:01.250 003 12633.23 210.72 54707.65 88888.00 2014-01-03 08:25:01.375 003 12633.23 210.72 54707.62 88888.00 2014-01-03 08:25:01.500 003 12633.25 210.72 54707.60 88888.00 2014-01-03 08:25:01.625 003 12633.33 210.70 54707.60 88888.00 2014-01-03 08:25:01.750 003 12633.33 210.70 54707.60 88888.00 2014-01-03 08:25:01.875 003 12633.23 210.68 54707.57 88888.00 2014-01-03 08:25:02.000 003 12633.25 210.62 54707.57 88888.00 2014-01-03 08:25:02.125 003 12633.25 210.65 54707.60 88888.00 2014-01-03 08:25:02.250 003 12633.23 210.65 54707.62 88888.00 2014-01-03 08:25:02.375 003 12633.27 210.68 54707.60 88888.00 2014-01-03 08:25:02.500 003 12633.30 210.65 54707.55 88888.00 2014-01-03 08:25:02.625 003 12633.27 210.62 54707.55 88888.00 2014-01-03 08:25:02.750 003 12633.25 210.60 54707.55 88888.00 2014-01-03 08:25:02.875 003 12633.23 210.62 54707.55 88888.00 2014-01-03 08:25:03.000 003 12633.25 210.62 54707.53 88888.00 2014-01-03 08:25:03.125 003 12633.25 210.55 54707.53 88888.00 2014-01-03 08:25:03.250 003 12633.35 210.53 54707.55 88888.00 2014-01-03 08:25:03.375 003 12633.40 210.57 54707.53 88888.00 2014-01-03 08:25:03.500 003 12633.45 210.57 54707.55 88888.00 2014-01-03 08:25:03.625 003 12633.42 210.53 54707.55 88888.00 2014-01-03 08:25:03.750 003 12633.40 210.53 54707.55 88888.00 2014-01-03 08:25:03.875 003 12633.40 210.50 54707.53 88888.00 2014-01-03 08:25:04.000 003 12633.42 210.53 54707.47 88888.00 2014-01-03 08:25:04.125 003 12633.45 210.53 54707.47 88888.00 2014-01-03 08:25:04.250 003 12633.42 210.50 54707.47 88888.00 2014-01-03 08:25:04.375 003 12633.42 210.50 54707.47 88888.00 2014-01-03 08:25:04.500 003 12633.40 210.53 54707.45 88888.00 2014-01-03 08:25:04.625 003 12633.40 210.53 54707.43 88888.00 2014-01-03 08:25:04.750 003 12633.30 210.47 54707.45 88888.00 2014-01-03 08:25:04.875 003 12633.23 210.45 54707.43 88888.00 2014-01-03 08:25:05.000 003 12633.23 210.45 54707.43 88888.00 2014-01-03 08:25:05.125 003 12633.27 210.43 54707.43 88888.00 2014-01-03 08:25:05.250 003 12633.27 210.43 54707.40 88888.00 2014-01-03 08:25:05.375 003 12633.33 210.45 54707.38 88888.00 2014-01-03 08:25:05.500 003 12633.33 210.40 54707.35 88888.00 2014-01-03 08:25:05.625 003 12633.33 210.45 54707.38 88888.00 2014-01-03 08:25:05.750 003 12633.38 210.45 54707.40 88888.00 2014-01-03 08:25:05.875 003 12633.33 210.40 54707.40 88888.00 2014-01-03 08:25:06.000 003 12633.30 210.40 54707.38 88888.00 2014-01-03 08:25:06.125 003 12633.33 210.40 54707.35 88888.00 2014-01-03 08:25:06.250 003 12633.25 210.38 54707.35 88888.00 2014-01-03 08:25:06.375 003 12633.35 210.40 54707.35 88888.00 2014-01-03 08:25:06.500 003 12633.45 210.43 54707.35 88888.00 2014-01-03 08:25:06.625 003 12633.40 210.40 54707.38 88888.00 2014-01-03 08:25:06.750 003 12633.38 210.38 54707.30 88888.00 2014-01-03 08:25:06.875 003 12633.38 210.38 54707.32 88888.00 2014-01-03 08:25:07.000 003 12633.40 210.35 54707.30 88888.00 2014-01-03 08:25:07.125 003 12633.40 210.32 54707.30 88888.00 2014-01-03 08:25:07.250 003 12633.35 210.32 54707.30 88888.00 2014-01-03 08:25:07.375 003 12633.33 210.35 54707.30 88888.00 2014-01-03 08:25:07.500 003 12633.33 210.38 54707.30 88888.00 2014-01-03 08:25:07.625 003 12633.42 210.38 54707.30 88888.00 2014-01-03 08:25:07.750 003 12633.45 210.38 54707.28 88888.00 2014-01-03 08:25:07.875 003 12633.40 210.38 54707.28 88888.00 2014-01-03 08:25:08.000 003 12633.38 210.32 54707.25 88888.00 2014-01-03 08:25:08.125 003 12633.42 210.32 54707.28 88888.00 2014-01-03 08:25:08.250 003 12633.42 210.32 54707.28 88888.00 2014-01-03 08:25:08.375 003 12633.40 210.32 54707.25 88888.00 2014-01-03 08:25:08.500 003 12633.45 210.30 54707.22 88888.00 2014-01-03 08:25:08.625 003 12633.48 210.32 54707.25 88888.00 2014-01-03 08:25:08.750 003 12633.50 210.32 54707.22 88888.00 2014-01-03 08:25:08.875 003 12633.52 210.32 54707.22 88888.00 2014-01-03 08:25:09.000 003 12633.55 210.32 54707.22 88888.00 2014-01-03 08:25:09.125 003 12633.60 210.32 54707.25 88888.00 2014-01-03 08:25:09.250 003 12633.55 210.25 54707.20 88888.00 2014-01-03 08:25:09.375 003 12633.55 210.28 54707.18 88888.00 2014-01-03 08:25:09.500 003 12633.55 210.28 54707.18 88888.00 2014-01-03 08:25:09.625 003 12633.60 210.30 54707.18 88888.00 2014-01-03 08:25:09.750 003 12633.60 210.30 54707.20 88888.00 2014-01-03 08:25:09.875 003 12633.62 210.28 54707.18 88888.00 2014-01-03 08:25:10.000 003 12633.60 210.28 54707.15 88888.00 2014-01-03 08:25:10.125 003 12633.58 210.30 54707.18 88888.00 2014-01-03 08:25:10.250 003 12633.60 210.25 54707.18 88888.00 2014-01-03 08:25:10.375 003 12633.62 210.20 54707.15 88888.00 2014-01-03 08:25:10.500 003 12633.60 210.22 54707.15 88888.00 2014-01-03 08:25:10.625 003 12633.60 210.28 54707.12 88888.00 2014-01-03 08:25:10.750 003 12633.60 210.28 54707.12 88888.00 2014-01-03 08:25:10.875 003 12633.60 210.30 54707.12 88888.00 2014-01-03 08:25:11.000 003 12633.65 210.28 54707.10 88888.00 2014-01-03 08:25:11.125 003 12633.65 210.28 54707.12 88888.00 2014-01-03 08:25:11.250 003 12633.65 210.22 54707.07 88888.00 2014-01-03 08:25:11.375 003 12633.60 210.25 54707.10 88888.00 2014-01-03 08:25:11.500 003 12633.62 210.25 54707.12 88888.00 2014-01-03 08:25:11.625 003 12633.60 210.25 54707.07 88888.00 2014-01-03 08:25:11.750 003 12633.60 210.22 54707.07 88888.00 2014-01-03 08:25:11.875 003 12633.58 210.20 54707.07 88888.00 2014-01-03 08:25:12.000 003 12633.55 210.20 54707.07 88888.00 2014-01-03 08:25:12.125 003 12633.58 210.18 54707.07 88888.00 2014-01-03 08:25:12.250 003 12633.60 210.22 54707.05 88888.00 2014-01-03 08:25:12.375 003 12633.67 210.22 54707.05 88888.00 2014-01-03 08:25:12.500 003 12633.67 210.22 54707.05 88888.00 2014-01-03 08:25:12.625 003 12633.67 210.20 54707.05 88888.00 2014-01-03 08:25:12.750 003 12633.70 210.15 54707.03 88888.00 2014-01-03 08:25:12.875 003 12633.67 210.15 54707.03 88888.00 2014-01-03 08:25:13.000 003 12633.62 210.18 54707.00 88888.00 2014-01-03 08:25:13.125 003 12633.60 210.20 54707.03 88888.00 2014-01-03 08:25:13.250 003 12633.62 210.15 54707.00 88888.00 2014-01-03 08:25:13.375 003 12633.67 210.20 54707.00 88888.00 2014-01-03 08:25:13.500 003 12633.65 210.18 54706.97 88888.00 2014-01-03 08:25:13.625 003 12633.58 210.20 54706.97 88888.00 2014-01-03 08:25:13.750 003 12633.60 210.18 54706.97 88888.00 2014-01-03 08:25:13.875 003 12633.60 210.12 54706.95 88888.00 2014-01-03 08:25:14.000 003 12633.60 210.12 54706.93 88888.00 2014-01-03 08:25:14.125 003 12633.58 210.15 54706.95 88888.00 2014-01-03 08:25:14.250 003 12633.58 210.18 54706.95 88888.00 2014-01-03 08:25:14.375 003 12633.58 210.15 54706.93 88888.00 2014-01-03 08:25:14.500 003 12633.62 210.12 54706.90 88888.00 2014-01-03 08:25:14.625 003 12633.60 210.12 54706.88 88888.00 2014-01-03 08:25:14.750 003 12633.55 210.12 54706.93 88888.00 2014-01-03 08:25:14.875 003 12633.58 210.15 54706.93 88888.00 2014-01-03 08:25:15.000 003 12633.52 210.12 54706.90 88888.00 2014-01-03 08:25:15.125 003 12633.52 210.12 54706.93 88888.00 2014-01-03 08:25:15.250 003 12633.50 210.10 54706.90 88888.00 2014-01-03 08:25:15.375 003 12633.58 210.12 54706.88 88888.00 2014-01-03 08:25:15.500 003 12633.55 210.10 54706.85 88888.00 2014-01-03 08:25:15.625 003 12633.58 210.10 54706.82 88888.00 2014-01-03 08:25:15.750 003 12633.55 210.10 54706.82 88888.00 2014-01-03 08:25:15.875 003 12633.60 210.12 54706.82 88888.00 2014-01-03 08:25:16.000 003 12633.58 210.12 54706.80 88888.00 2014-01-03 08:25:16.125 003 12633.52 210.12 54706.82 88888.00 2014-01-03 08:25:16.250 003 12633.48 210.10 54706.82 88888.00 2014-01-03 08:25:16.375 003 12633.55 210.10 54706.80 88888.00 2014-01-03 08:25:16.500 003 12633.62 210.12 54706.80 88888.00 2014-01-03 08:25:16.625 003 12633.67 210.15 54706.80 88888.00 2014-01-03 08:25:16.750 003 12633.62 210.15 54706.78 88888.00 2014-01-03 08:25:16.875 003 12633.52 210.12 54706.78 88888.00 2014-01-03 08:25:17.000 003 12633.55 210.12 54706.80 88888.00 2014-01-03 08:25:17.125 003 12633.58 210.10 54706.82 88888.00 2014-01-03 08:25:17.250 003 12633.52 210.10 54706.82 88888.00 2014-01-03 08:25:17.375 003 12633.55 210.10 54706.80 88888.00 2014-01-03 08:25:17.500 003 12633.52 210.10 54706.80 88888.00 2014-01-03 08:25:17.625 003 12633.50 210.07 54706.75 88888.00 2014-01-03 08:25:17.750 003 12633.50 210.10 54706.75 88888.00 2014-01-03 08:25:17.875 003 12633.55 210.12 54706.78 88888.00 2014-01-03 08:25:18.000 003 12633.52 210.12 54706.75 88888.00 2014-01-03 08:25:18.125 003 12633.50 210.12 54706.72 88888.00 2014-01-03 08:25:18.250 003 12633.55 210.07 54706.75 88888.00 2014-01-03 08:25:18.375 003 12633.60 210.12 54706.75 88888.00 2014-01-03 08:25:18.500 003 12633.60 210.10 54706.70 88888.00 2014-01-03 08:25:18.625 003 12633.60 210.12 54706.72 88888.00 2014-01-03 08:25:18.750 003 12633.65 210.10 54706.72 88888.00 2014-01-03 08:25:18.875 003 12633.67 210.10 54706.70 88888.00 2014-01-03 08:25:19.000 003 12633.62 210.10 54706.70 88888.00 2014-01-03 08:25:19.125 003 12633.55 210.12 54706.70 88888.00 2014-01-03 08:25:19.250 003 12633.50 210.10 54706.72 88888.00 2014-01-03 08:25:19.375 003 12633.58 210.15 54706.72 88888.00 2014-01-03 08:25:19.500 003 12633.58 210.15 54706.68 88888.00 2014-01-03 08:25:19.625 003 12633.58 210.10 54706.65 88888.00 2014-01-03 08:25:19.750 003 12633.55 210.10 54706.68 88888.00 2014-01-03 08:25:19.875 003 12633.52 210.07 54706.65 88888.00 2014-01-03 08:25:20.000 003 12633.58 210.07 54706.62 88888.00 2014-01-03 08:25:20.125 003 12633.65 210.12 54706.65 88888.00 2014-01-03 08:25:20.250 003 12633.65 210.10 54706.68 88888.00 2014-01-03 08:25:20.375 003 12633.62 210.10 54706.68 88888.00 2014-01-03 08:25:20.500 003 12633.60 210.10 54706.65 88888.00 2014-01-03 08:25:20.625 003 12633.55 210.07 54706.65 88888.00 2014-01-03 08:25:20.750 003 12633.55 210.07 54706.62 88888.00 2014-01-03 08:25:20.875 003 12633.55 210.07 54706.65 88888.00 2014-01-03 08:25:21.000 003 12633.50 210.10 54706.62 88888.00 2014-01-03 08:25:21.125 003 12633.55 210.10 54706.62 88888.00 2014-01-03 08:25:21.250 003 12633.60 210.05 54706.62 88888.00 2014-01-03 08:25:21.375 003 12633.58 210.12 54706.62 88888.00 2014-01-03 08:25:21.500 003 12633.52 210.10 54706.57 88888.00 2014-01-03 08:25:21.625 003 12633.58 210.10 54706.60 88888.00 2014-01-03 08:25:21.750 003 12633.62 210.07 54706.57 88888.00 2014-01-03 08:25:21.875 003 12633.60 210.07 54706.57 88888.00 2014-01-03 08:25:22.000 003 12633.62 210.07 54706.55 88888.00 2014-01-03 08:25:22.125 003 12633.65 210.07 54706.55 88888.00 2014-01-03 08:25:22.250 003 12633.55 210.07 54706.57 88888.00 2014-01-03 08:25:22.375 003 12633.58 210.10 54706.55 88888.00 2014-01-03 08:25:22.500 003 12633.58 210.12 54706.57 88888.00 2014-01-03 08:25:22.625 003 12633.60 210.10 54706.55 88888.00 2014-01-03 08:25:22.750 003 12633.60 210.10 54706.53 88888.00 2014-01-03 08:25:22.875 003 12633.55 210.05 54706.53 88888.00 2014-01-03 08:25:23.000 003 12633.55 210.07 54706.53 88888.00 2014-01-03 08:25:23.125 003 12633.58 210.10 54706.55 88888.00 2014-01-03 08:25:23.250 003 12633.52 210.07 54706.55 88888.00 2014-01-03 08:25:23.375 003 12633.52 210.07 54706.53 88888.00 2014-01-03 08:25:23.500 003 12633.52 210.07 54706.50 88888.00 2014-01-03 08:25:23.625 003 12633.55 210.07 54706.47 88888.00 2014-01-03 08:25:23.750 003 12633.55 210.07 54706.50 88888.00 2014-01-03 08:25:23.875 003 12633.58 210.10 54706.53 88888.00 2014-01-03 08:25:24.000 003 12633.60 210.12 54706.50 88888.00 2014-01-03 08:25:24.125 003 12633.60 210.10 54706.45 88888.00 2014-01-03 08:25:24.250 003 12633.60 210.10 54706.45 88888.00 2014-01-03 08:25:24.375 003 12633.65 210.07 54706.47 88888.00 2014-01-03 08:25:24.500 003 12633.65 210.07 54706.47 88888.00 2014-01-03 08:25:24.625 003 12633.65 210.07 54706.45 88888.00 2014-01-03 08:25:24.750 003 12633.60 210.07 54706.43 88888.00 2014-01-03 08:25:24.875 003 12633.60 210.07 54706.43 88888.00 2014-01-03 08:25:25.000 003 12633.58 210.10 54706.43 88888.00 2014-01-03 08:25:25.125 003 12633.58 210.10 54706.45 88888.00 2014-01-03 08:25:25.250 003 12633.58 210.05 54706.43 88888.00 2014-01-03 08:25:25.375 003 12633.62 210.07 54706.43 88888.00 2014-01-03 08:25:25.500 003 12633.58 210.05 54706.43 88888.00 2014-01-03 08:25:25.625 003 12633.58 210.05 54706.40 88888.00 2014-01-03 08:25:25.750 003 12633.58 210.07 54706.40 88888.00 2014-01-03 08:25:25.875 003 12633.60 210.10 54706.40 88888.00 2014-01-03 08:25:26.000 003 12633.58 210.12 54706.40 88888.00 2014-01-03 08:25:26.125 003 12633.58 210.12 54706.40 88888.00 2014-01-03 08:25:26.250 003 12633.55 210.12 54706.38 88888.00 2014-01-03 08:25:26.375 003 12633.52 210.12 54706.38 88888.00 2014-01-03 08:25:26.500 003 12633.58 210.12 54706.38 88888.00 2014-01-03 08:25:26.625 003 12633.60 210.15 54706.38 88888.00 2014-01-03 08:25:26.750 003 12633.55 210.15 54706.38 88888.00 2014-01-03 08:25:26.875 003 12633.52 210.12 54706.35 88888.00 2014-01-03 08:25:27.000 003 12633.58 210.12 54706.35 88888.00 2014-01-03 08:25:27.125 003 12633.55 210.20 54706.38 88888.00 2014-01-03 08:25:27.250 003 12633.48 210.20 54706.38 88888.00 2014-01-03 08:25:27.375 003 12633.48 210.18 54706.40 88888.00 2014-01-03 08:25:27.500 003 12633.50 210.18 54706.35 88888.00 2014-01-03 08:25:27.625 003 12633.55 210.18 54706.35 88888.00 2014-01-03 08:25:27.750 003 12633.60 210.18 54706.35 88888.00 2014-01-03 08:25:27.875 003 12633.60 210.18 54706.32 88888.00 2014-01-03 08:25:28.000 003 12633.65 210.20 54706.32 88888.00 2014-01-03 08:25:28.125 003 12633.60 210.18 54706.35 88888.00 2014-01-03 08:25:28.250 003 12633.48 210.18 54706.32 88888.00 2014-01-03 08:25:28.375 003 12633.48 210.20 54706.30 88888.00 2014-01-03 08:25:28.500 003 12633.55 210.20 54706.30 88888.00 2014-01-03 08:25:28.625 003 12633.62 210.22 54706.30 88888.00 2014-01-03 08:25:28.750 003 12633.60 210.22 54706.32 88888.00 2014-01-03 08:25:28.875 003 12633.65 210.22 54706.32 88888.00 2014-01-03 08:25:29.000 003 12633.67 210.22 54706.30 88888.00 2014-01-03 08:25:29.125 003 12633.60 210.20 54706.28 88888.00 2014-01-03 08:25:29.250 003 12633.58 210.18 54706.28 88888.00 2014-01-03 08:25:29.375 003 12633.62 210.20 54706.28 88888.00 2014-01-03 08:25:29.500 003 12633.65 210.22 54706.28 88888.00 2014-01-03 08:25:29.625 003 12633.62 210.22 54706.28 88888.00 2014-01-03 08:25:29.750 003 12633.65 210.25 54706.30 88888.00 2014-01-03 08:25:29.875 003 12633.67 210.25 54706.25 88888.00 2014-01-03 08:25:30.000 003 12633.60 210.25 54706.28 88888.00 2014-01-03 08:25:30.125 003 12633.58 210.25 54706.30 88888.00 2014-01-03 08:25:30.250 003 12633.62 210.22 54706.28 88888.00 2014-01-03 08:25:30.375 003 12633.70 210.22 54706.25 88888.00 2014-01-03 08:25:30.500 003 12633.67 210.22 54706.22 88888.00 2014-01-03 08:25:30.625 003 12633.62 210.25 54706.22 88888.00 2014-01-03 08:25:30.750 003 12633.60 210.25 54706.28 88888.00 2014-01-03 08:25:30.875 003 12633.62 210.25 54706.30 88888.00 2014-01-03 08:25:31.000 003 12633.65 210.22 54706.25 88888.00 2014-01-03 08:25:31.125 003 12633.75 210.25 54706.28 88888.00 2014-01-03 08:25:31.250 003 12633.75 210.25 54706.28 88888.00 2014-01-03 08:25:31.375 003 12633.80 210.25 54706.22 88888.00 2014-01-03 08:25:31.500 003 12633.77 210.22 54706.20 88888.00 2014-01-03 08:25:31.625 003 12633.75 210.25 54706.22 88888.00 2014-01-03 08:25:31.750 003 12633.77 210.25 54706.20 88888.00 2014-01-03 08:25:31.875 003 12633.77 210.28 54706.22 88888.00 2014-01-03 08:25:32.000 003 12633.75 210.25 54706.20 88888.00 2014-01-03 08:25:32.125 003 12633.70 210.22 54706.20 88888.00 2014-01-03 08:25:32.250 003 12633.67 210.25 54706.18 88888.00 2014-01-03 08:25:32.375 003 12633.70 210.28 54706.20 88888.00 2014-01-03 08:25:32.500 003 12633.67 210.30 54706.18 88888.00 2014-01-03 08:25:32.625 003 12633.62 210.28 54706.15 88888.00 2014-01-03 08:25:32.750 003 12633.60 210.30 54706.15 88888.00 2014-01-03 08:25:32.875 003 12633.65 210.28 54706.20 88888.00 2014-01-03 08:25:33.000 003 12633.67 210.30 54706.18 88888.00 2014-01-03 08:25:33.125 003 12633.60 210.32 54706.20 88888.00 2014-01-03 08:25:33.250 003 12633.60 210.28 54706.15 88888.00 2014-01-03 08:25:33.375 003 12633.62 210.30 54706.15 88888.00 2014-01-03 08:25:33.500 003 12633.67 210.32 54706.15 88888.00 2014-01-03 08:25:33.625 003 12633.75 210.35 54706.20 88888.00 2014-01-03 08:25:33.750 003 12633.75 210.32 54706.20 88888.00 2014-01-03 08:25:33.875 003 12633.73 210.35 54706.15 88888.00 2014-01-03 08:25:34.000 003 12633.73 210.38 54706.12 88888.00 2014-01-03 08:25:34.125 003 12633.70 210.35 54706.12 88888.00 2014-01-03 08:25:34.250 003 12633.67 210.30 54706.10 88888.00 2014-01-03 08:25:34.375 003 12633.70 210.32 54706.07 88888.00 2014-01-03 08:25:34.500 003 12633.75 210.35 54706.10 88888.00 2014-01-03 08:25:34.625 003 12633.67 210.35 54706.12 88888.00 2014-01-03 08:25:34.750 003 12633.70 210.35 54706.15 88888.00 2014-01-03 08:25:34.875 003 12633.65 210.35 54706.12 88888.00 2014-01-03 08:25:35.000 003 12633.70 210.38 54706.12 88888.00 2014-01-03 08:25:35.125 003 12633.73 210.40 54706.12 88888.00 2014-01-03 08:25:35.250 003 12633.70 210.38 54706.07 88888.00 2014-01-03 08:25:35.375 003 12633.62 210.35 54706.10 88888.00 2014-01-03 08:25:35.500 003 12633.67 210.38 54706.10 88888.00 2014-01-03 08:25:35.625 003 12633.73 210.38 54706.10 88888.00 2014-01-03 08:25:35.750 003 12633.73 210.40 54706.10 88888.00 2014-01-03 08:25:35.875 003 12633.70 210.38 54706.10 88888.00 2014-01-03 08:25:36.000 003 12633.67 210.40 54706.10 88888.00 2014-01-03 08:25:36.125 003 12633.65 210.40 54706.10 88888.00 2014-01-03 08:25:36.250 003 12633.65 210.40 54706.05 88888.00 2014-01-03 08:25:36.375 003 12633.60 210.40 54706.05 88888.00 2014-01-03 08:25:36.500 003 12633.60 210.40 54706.07 88888.00 2014-01-03 08:25:36.625 003 12633.65 210.40 54706.07 88888.00 2014-01-03 08:25:36.750 003 12633.67 210.43 54706.10 88888.00 2014-01-03 08:25:36.875 003 12633.65 210.43 54706.07 88888.00 2014-01-03 08:25:37.000 003 12633.60 210.43 54706.07 88888.00 2014-01-03 08:25:37.125 003 12633.60 210.43 54706.10 88888.00 2014-01-03 08:25:37.250 003 12633.67 210.47 54706.10 88888.00 2014-01-03 08:25:37.375 003 12633.73 210.47 54706.07 88888.00 2014-01-03 08:25:37.500 003 12633.67 210.47 54706.05 88888.00 2014-01-03 08:25:37.625 003 12633.70 210.45 54706.05 88888.00 2014-01-03 08:25:37.750 003 12633.70 210.43 54706.05 88888.00 2014-01-03 08:25:37.875 003 12633.67 210.45 54706.05 88888.00 2014-01-03 08:25:38.000 003 12633.65 210.45 54706.03 88888.00 2014-01-03 08:25:38.125 003 12633.67 210.47 54706.05 88888.00 2014-01-03 08:25:38.250 003 12633.65 210.50 54706.07 88888.00 2014-01-03 08:25:38.375 003 12633.67 210.47 54706.07 88888.00 2014-01-03 08:25:38.500 003 12633.73 210.45 54706.07 88888.00 2014-01-03 08:25:38.625 003 12633.70 210.43 54706.07 88888.00 2014-01-03 08:25:38.750 003 12633.67 210.45 54706.05 88888.00 2014-01-03 08:25:38.875 003 12633.67 210.47 54706.03 88888.00 2014-01-03 08:25:39.000 003 12633.73 210.47 54706.03 88888.00 2014-01-03 08:25:39.125 003 12633.70 210.45 54706.03 88888.00 2014-01-03 08:25:39.250 003 12633.62 210.45 54706.00 88888.00 2014-01-03 08:25:39.375 003 12633.62 210.43 54705.95 88888.00 2014-01-03 08:25:39.500 003 12633.70 210.45 54705.97 88888.00 2014-01-03 08:25:39.625 003 12633.77 210.47 54706.00 88888.00 2014-01-03 08:25:39.750 003 12633.77 210.50 54706.00 88888.00 2014-01-03 08:25:39.875 003 12633.77 210.45 54706.00 88888.00 2014-01-03 08:25:40.000 003 12633.80 210.47 54705.97 88888.00 2014-01-03 08:25:40.125 003 12633.80 210.45 54705.97 88888.00 2014-01-03 08:25:40.250 003 12633.65 210.43 54705.95 88888.00 2014-01-03 08:25:40.375 003 12633.67 210.45 54705.97 88888.00 2014-01-03 08:25:40.500 003 12633.70 210.47 54705.97 88888.00 2014-01-03 08:25:40.625 003 12633.70 210.50 54705.93 88888.00 2014-01-03 08:25:40.750 003 12633.73 210.50 54705.90 88888.00 2014-01-03 08:25:40.875 003 12633.83 210.53 54705.95 88888.00 2014-01-03 08:25:41.000 003 12633.83 210.50 54705.95 88888.00 2014-01-03 08:25:41.125 003 12633.80 210.50 54705.95 88888.00 2014-01-03 08:25:41.250 003 12633.75 210.50 54705.97 88888.00 2014-01-03 08:25:41.375 003 12633.75 210.55 54705.93 88888.00 2014-01-03 08:25:41.500 003 12633.70 210.55 54705.95 88888.00 2014-01-03 08:25:41.625 003 12633.65 210.55 54705.95 88888.00 2014-01-03 08:25:41.750 003 12633.62 210.53 54705.93 88888.00 2014-01-03 08:25:41.875 003 12633.70 210.53 54705.95 88888.00 2014-01-03 08:25:42.000 003 12633.75 210.50 54705.95 88888.00 2014-01-03 08:25:42.125 003 12633.75 210.53 54705.95 88888.00 2014-01-03 08:25:42.250 003 12633.77 210.53 54705.93 88888.00 2014-01-03 08:25:42.375 003 12633.75 210.53 54705.93 88888.00 2014-01-03 08:25:42.500 003 12633.70 210.53 54705.90 88888.00 2014-01-03 08:25:42.625 003 12633.77 210.50 54705.93 88888.00 2014-01-03 08:25:42.750 003 12633.77 210.50 54705.93 88888.00 2014-01-03 08:25:42.875 003 12633.75 210.53 54705.93 88888.00 2014-01-03 08:25:43.000 003 12633.80 210.55 54705.90 88888.00 2014-01-03 08:25:43.125 003 12633.85 210.55 54705.93 88888.00 2014-01-03 08:25:43.250 003 12633.88 210.53 54705.93 88888.00 2014-01-03 08:25:43.375 003 12633.85 210.53 54705.90 88888.00 2014-01-03 08:25:43.500 003 12633.80 210.47 54705.88 88888.00 2014-01-03 08:25:43.625 003 12633.75 210.47 54705.88 88888.00 2014-01-03 08:25:43.750 003 12633.80 210.47 54705.90 88888.00 2014-01-03 08:25:43.875 003 12633.90 210.50 54705.90 88888.00 2014-01-03 08:25:44.000 003 12633.92 210.55 54705.93 88888.00 2014-01-03 08:25:44.125 003 12633.88 210.50 54705.90 88888.00 2014-01-03 08:25:44.250 003 12633.77 210.50 54705.88 88888.00 2014-01-03 08:25:44.375 003 12633.77 210.50 54705.88 88888.00 2014-01-03 08:25:44.500 003 12633.75 210.50 54705.85 88888.00 2014-01-03 08:25:44.625 003 12633.77 210.50 54705.88 88888.00 2014-01-03 08:25:44.750 003 12633.75 210.50 54705.82 88888.00 2014-01-03 08:25:44.875 003 12633.80 210.50 54705.82 88888.00 2014-01-03 08:25:45.000 003 12633.80 210.50 54705.82 88888.00 2014-01-03 08:25:45.125 003 12633.83 210.55 54705.82 88888.00 2014-01-03 08:25:45.250 003 12633.85 210.53 54705.85 88888.00 2014-01-03 08:25:45.375 003 12633.88 210.53 54705.85 88888.00 2014-01-03 08:25:45.500 003 12633.85 210.55 54705.82 88888.00 2014-01-03 08:25:45.625 003 12633.85 210.53 54705.82 88888.00 2014-01-03 08:25:45.750 003 12633.92 210.53 54705.80 88888.00 2014-01-03 08:25:45.875 003 12633.95 210.55 54705.82 88888.00 2014-01-03 08:25:46.000 003 12633.92 210.55 54705.82 88888.00 2014-01-03 08:25:46.125 003 12633.90 210.55 54705.80 88888.00 2014-01-03 08:25:46.250 003 12633.90 210.55 54705.82 88888.00 2014-01-03 08:25:46.375 003 12633.98 210.55 54705.80 88888.00 2014-01-03 08:25:46.500 003 12633.98 210.57 54705.80 88888.00 2014-01-03 08:25:46.625 003 12633.98 210.55 54705.80 88888.00 2014-01-03 08:25:46.750 003 12634.05 210.55 54705.80 88888.00 2014-01-03 08:25:46.875 003 12634.02 210.55 54705.80 88888.00 2014-01-03 08:25:47.000 003 12634.00 210.55 54705.80 88888.00 2014-01-03 08:25:47.125 003 12634.05 210.55 54705.80 88888.00 2014-01-03 08:25:47.250 003 12634.02 210.53 54705.80 88888.00 2014-01-03 08:25:47.375 003 12634.00 210.53 54705.80 88888.00 2014-01-03 08:25:47.500 003 12633.92 210.53 54705.80 88888.00 2014-01-03 08:25:47.625 003 12633.95 210.53 54705.80 88888.00 2014-01-03 08:25:47.750 003 12633.98 210.53 54705.78 88888.00 2014-01-03 08:25:47.875 003 12633.98 210.55 54705.78 88888.00 2014-01-03 08:25:48.000 003 12634.00 210.53 54705.78 88888.00 2014-01-03 08:25:48.125 003 12634.08 210.55 54705.82 88888.00 2014-01-03 08:25:48.250 003 12634.12 210.55 54705.80 88888.00 2014-01-03 08:25:48.375 003 12634.12 210.57 54705.82 88888.00 2014-01-03 08:25:48.500 003 12634.15 210.57 54705.82 88888.00 2014-01-03 08:25:48.625 003 12634.10 210.60 54705.80 88888.00 2014-01-03 08:25:48.750 003 12634.08 210.60 54705.80 88888.00 2014-01-03 08:25:48.875 003 12634.08 210.62 54705.80 88888.00 2014-01-03 08:25:49.000 003 12634.10 210.60 54705.80 88888.00 2014-01-03 08:25:49.125 003 12634.10 210.60 54705.80 88888.00 2014-01-03 08:25:49.250 003 12634.02 210.57 54705.78 88888.00 2014-01-03 08:25:49.375 003 12634.00 210.57 54705.78 88888.00 2014-01-03 08:25:49.500 003 12634.05 210.57 54705.78 88888.00 2014-01-03 08:25:49.625 003 12634.05 210.57 54705.75 88888.00 2014-01-03 08:25:49.750 003 12634.08 210.62 54705.78 88888.00 2014-01-03 08:25:49.875 003 12634.08 210.60 54705.75 88888.00 2014-01-03 08:25:50.000 003 12634.12 210.60 54705.72 88888.00 2014-01-03 08:25:50.125 003 12634.10 210.60 54705.70 88888.00 2014-01-03 08:25:50.250 003 12634.10 210.60 54705.72 88888.00 2014-01-03 08:25:50.375 003 12634.15 210.62 54705.75 88888.00 2014-01-03 08:25:50.500 003 12634.23 210.62 54705.72 88888.00 2014-01-03 08:25:50.625 003 12634.15 210.60 54705.72 88888.00 2014-01-03 08:25:50.750 003 12634.12 210.60 54705.70 88888.00 2014-01-03 08:25:50.875 003 12634.17 210.62 54705.72 88888.00 2014-01-03 08:25:51.000 003 12634.15 210.62 54705.72 88888.00 2014-01-03 08:25:51.125 003 12634.12 210.65 54705.72 88888.00 2014-01-03 08:25:51.250 003 12634.12 210.65 54705.75 88888.00 2014-01-03 08:25:51.375 003 12634.12 210.68 54705.72 88888.00 2014-01-03 08:25:51.500 003 12634.10 210.68 54705.72 88888.00 2014-01-03 08:25:51.625 003 12634.15 210.65 54705.72 88888.00 2014-01-03 08:25:51.750 003 12634.15 210.68 54705.72 88888.00 2014-01-03 08:25:51.875 003 12634.10 210.65 54705.72 88888.00 2014-01-03 08:25:52.000 003 12634.15 210.68 54705.72 88888.00 2014-01-03 08:25:52.125 003 12634.12 210.72 54705.75 88888.00 2014-01-03 08:25:52.250 003 12634.10 210.72 54705.72 88888.00 2014-01-03 08:25:52.375 003 12634.17 210.70 54705.70 88888.00 2014-01-03 08:25:52.500 003 12634.17 210.70 54705.70 88888.00 2014-01-03 08:25:52.625 003 12634.12 210.72 54705.72 88888.00 2014-01-03 08:25:52.750 003 12634.17 210.75 54705.72 88888.00 2014-01-03 08:25:52.875 003 12634.25 210.78 54705.70 88888.00 2014-01-03 08:25:53.000 003 12634.23 210.75 54705.70 88888.00 2014-01-03 08:25:53.125 003 12634.20 210.72 54705.72 88888.00 2014-01-03 08:25:53.250 003 12634.15 210.72 54705.72 88888.00 2014-01-03 08:25:53.375 003 12634.15 210.75 54705.72 88888.00 2014-01-03 08:25:53.500 003 12634.15 210.75 54705.70 88888.00 2014-01-03 08:25:53.625 003 12634.17 210.78 54705.70 88888.00 2014-01-03 08:25:53.750 003 12634.23 210.80 54705.72 88888.00 2014-01-03 08:25:53.875 003 12634.23 210.78 54705.72 88888.00 2014-01-03 08:25:54.000 003 12634.17 210.78 54705.70 88888.00 2014-01-03 08:25:54.125 003 12634.15 210.78 54705.68 88888.00 2014-01-03 08:25:54.250 003 12634.20 210.75 54705.65 88888.00 2014-01-03 08:25:54.375 003 12634.30 210.75 54705.68 88888.00 2014-01-03 08:25:54.500 003 12634.30 210.78 54705.65 88888.00 2014-01-03 08:25:54.625 003 12634.27 210.78 54705.65 88888.00 2014-01-03 08:25:54.750 003 12634.27 210.80 54705.62 88888.00 2014-01-03 08:25:54.875 003 12634.23 210.80 54705.62 88888.00 2014-01-03 08:25:55.000 003 12634.17 210.78 54705.65 88888.00 2014-01-03 08:25:55.125 003 12634.15 210.80 54705.68 88888.00 2014-01-03 08:25:55.250 003 12634.12 210.80 54705.68 88888.00 2014-01-03 08:25:55.375 003 12634.17 210.82 54705.68 88888.00 2014-01-03 08:25:55.500 003 12634.20 210.80 54705.68 88888.00 2014-01-03 08:25:55.625 003 12634.20 210.80 54705.65 88888.00 2014-01-03 08:25:55.750 003 12634.23 210.78 54705.65 88888.00 2014-01-03 08:25:55.875 003 12634.25 210.78 54705.62 88888.00 2014-01-03 08:25:56.000 003 12634.25 210.80 54705.62 88888.00 2014-01-03 08:25:56.125 003 12634.23 210.75 54705.62 88888.00 2014-01-03 08:25:56.250 003 12634.15 210.80 54705.62 88888.00 2014-01-03 08:25:56.375 003 12634.17 210.80 54705.62 88888.00 2014-01-03 08:25:56.500 003 12634.20 210.85 54705.65 88888.00 2014-01-03 08:25:56.625 003 12634.17 210.88 54705.60 88888.00 2014-01-03 08:25:56.750 003 12634.17 210.82 54705.62 88888.00 2014-01-03 08:25:56.875 003 12634.23 210.85 54705.65 88888.00 2014-01-03 08:25:57.000 003 12634.25 210.82 54705.62 88888.00 2014-01-03 08:25:57.125 003 12634.25 210.88 54705.62 88888.00 2014-01-03 08:25:57.250 003 12634.23 210.85 54705.62 88888.00 2014-01-03 08:25:57.375 003 12634.25 210.90 54705.62 88888.00 2014-01-03 08:25:57.500 003 12634.35 210.85 54705.60 88888.00 2014-01-03 08:25:57.625 003 12634.33 210.88 54705.60 88888.00 2014-01-03 08:25:57.750 003 12634.23 210.90 54705.62 88888.00 2014-01-03 08:25:57.875 003 12634.25 210.93 54705.60 88888.00 2014-01-03 08:25:58.000 003 12634.30 210.90 54705.60 88888.00 2014-01-03 08:25:58.125 003 12634.33 210.88 54705.62 88888.00 2014-01-03 08:25:58.250 003 12634.27 210.85 54705.62 88888.00 2014-01-03 08:25:58.375 003 12634.30 210.88 54705.62 88888.00 2014-01-03 08:25:58.500 003 12634.30 210.88 54705.62 88888.00 2014-01-03 08:25:58.625 003 12634.27 210.88 54705.62 88888.00 2014-01-03 08:25:58.750 003 12634.30 210.88 54705.60 88888.00 2014-01-03 08:25:58.875 003 12634.30 210.85 54705.60 88888.00 2014-01-03 08:25:59.000 003 12634.27 210.85 54705.60 88888.00 2014-01-03 08:25:59.125 003 12634.27 210.85 54705.60 88888.00 2014-01-03 08:25:59.250 003 12634.25 210.90 54705.62 88888.00 2014-01-03 08:25:59.375 003 12634.30 210.90 54705.62 88888.00 2014-01-03 08:25:59.500 003 12634.33 210.90 54705.60 88888.00 2014-01-03 08:25:59.625 003 12634.33 210.90 54705.62 88888.00 2014-01-03 08:25:59.750 003 12634.33 210.90 54705.62 88888.00 2014-01-03 08:25:59.875 003 12634.33 210.90 54705.62 88888.00 2014-01-03 08:26:00.000 003 12634.35 210.90 54705.60 88888.00 2014-01-03 08:26:00.125 003 12634.35 210.90 54705.60 88888.00 2014-01-03 08:26:00.250 003 12634.38 210.88 54705.60 88888.00 2014-01-03 08:26:00.375 003 12634.40 210.90 54705.62 88888.00 2014-01-03 08:26:00.500 003 12634.42 210.90 54705.60 88888.00 2014-01-03 08:26:00.625 003 12634.42 210.93 54705.60 88888.00 2014-01-03 08:26:00.750 003 12634.38 210.90 54705.62 88888.00 2014-01-03 08:26:00.875 003 12634.33 210.93 54705.62 88888.00 2014-01-03 08:26:01.000 003 12634.30 210.90 54705.60 88888.00 2014-01-03 08:26:01.125 003 12634.35 210.90 54705.60 88888.00 2014-01-03 08:26:01.250 003 12634.40 210.90 54705.60 88888.00 2014-01-03 08:26:01.375 003 12634.40 210.90 54705.57 88888.00 2014-01-03 08:26:01.500 003 12634.33 210.88 54705.55 88888.00 2014-01-03 08:26:01.625 003 12634.35 210.90 54705.55 88888.00 2014-01-03 08:26:01.750 003 12634.38 210.90 54705.57 88888.00 2014-01-03 08:26:01.875 003 12634.42 210.93 54705.60 88888.00 2014-01-03 08:26:02.000 003 12634.40 210.93 54705.57 88888.00 2014-01-03 08:26:02.125 003 12634.40 210.93 54705.57 88888.00 2014-01-03 08:26:02.250 003 12634.48 210.90 54705.57 88888.00 2014-01-03 08:26:02.375 003 12634.48 210.95 54705.60 88888.00 2014-01-03 08:26:02.500 003 12634.45 210.95 54705.57 88888.00 2014-01-03 08:26:02.625 003 12634.42 210.95 54705.55 88888.00 2014-01-03 08:26:02.750 003 12634.42 210.95 54705.55 88888.00 2014-01-03 08:26:02.875 003 12634.42 210.93 54705.57 88888.00 2014-01-03 08:26:03.000 003 12634.48 210.93 54705.57 88888.00 2014-01-03 08:26:03.125 003 12634.52 210.93 54705.57 88888.00 2014-01-03 08:26:03.250 003 12634.48 210.93 54705.55 88888.00 2014-01-03 08:26:03.375 003 12634.45 210.95 54705.55 88888.00 2014-01-03 08:26:03.500 003 12634.50 210.95 54705.55 88888.00 2014-01-03 08:26:03.625 003 12634.52 210.95 54705.55 88888.00 2014-01-03 08:26:03.750 003 12634.55 210.95 54705.55 88888.00 2014-01-03 08:26:03.875 003 12634.48 210.95 54705.53 88888.00 2014-01-03 08:26:04.000 003 12634.48 210.97 54705.50 88888.00 2014-01-03 08:26:04.125 003 12634.48 210.95 54705.53 88888.00 2014-01-03 08:26:04.250 003 12634.48 210.93 54705.55 88888.00 2014-01-03 08:26:04.375 003 12634.45 210.95 54705.55 88888.00 2014-01-03 08:26:04.500 003 12634.48 210.95 54705.57 88888.00 2014-01-03 08:26:04.625 003 12634.48 210.93 54705.55 88888.00 2014-01-03 08:26:04.750 003 12634.50 210.95 54705.55 88888.00 2014-01-03 08:26:04.875 003 12634.48 210.95 54705.53 88888.00 2014-01-03 08:26:05.000 003 12634.50 210.95 54705.53 88888.00 2014-01-03 08:26:05.125 003 12634.50 210.95 54705.55 88888.00 2014-01-03 08:26:05.250 003 12634.48 210.93 54705.55 88888.00 2014-01-03 08:26:05.375 003 12634.48 210.93 54705.55 88888.00 2014-01-03 08:26:05.500 003 12634.50 210.90 54705.55 88888.00 2014-01-03 08:26:05.625 003 12634.48 210.90 54705.50 88888.00 2014-01-03 08:26:05.750 003 12634.50 210.93 54705.50 88888.00 2014-01-03 08:26:05.875 003 12634.50 210.90 54705.47 88888.00 2014-01-03 08:26:06.000 003 12634.50 210.90 54705.47 88888.00 2014-01-03 08:26:06.125 003 12634.48 210.90 54705.50 88888.00 2014-01-03 08:26:06.250 003 12634.48 210.88 54705.50 88888.00 2014-01-03 08:26:06.375 003 12634.45 210.88 54705.50 88888.00 2014-01-03 08:26:06.500 003 12634.48 210.88 54705.53 88888.00 2014-01-03 08:26:06.625 003 12634.50 210.88 54705.53 88888.00 2014-01-03 08:26:06.750 003 12634.55 210.90 54705.55 88888.00 2014-01-03 08:26:06.875 003 12634.55 210.90 54705.53 88888.00 2014-01-03 08:26:07.000 003 12634.55 210.90 54705.50 88888.00 2014-01-03 08:26:07.125 003 12634.52 210.90 54705.50 88888.00 2014-01-03 08:26:07.250 003 12634.52 210.90 54705.50 88888.00 2014-01-03 08:26:07.375 003 12634.58 210.93 54705.50 88888.00 2014-01-03 08:26:07.500 003 12634.52 210.88 54705.50 88888.00 2014-01-03 08:26:07.625 003 12634.50 210.85 54705.50 88888.00 2014-01-03 08:26:07.750 003 12634.50 210.88 54705.50 88888.00 2014-01-03 08:26:07.875 003 12634.50 210.90 54705.53 88888.00 2014-01-03 08:26:08.000 003 12634.58 210.88 54705.50 88888.00 2014-01-03 08:26:08.125 003 12634.60 210.90 54705.50 88888.00 2014-01-03 08:26:08.250 003 12634.58 210.88 54705.50 88888.00 2014-01-03 08:26:08.375 003 12634.55 210.90 54705.50 88888.00 2014-01-03 08:26:08.500 003 12634.60 210.90 54705.53 88888.00 2014-01-03 08:26:08.625 003 12634.55 210.85 54705.55 88888.00 2014-01-03 08:26:08.750 003 12634.52 210.82 54705.50 88888.00 2014-01-03 08:26:08.875 003 12634.52 210.85 54705.53 88888.00 2014-01-03 08:26:09.000 003 12634.52 210.90 54705.53 88888.00 2014-01-03 08:26:09.125 003 12634.50 210.85 54705.53 88888.00 2014-01-03 08:26:09.250 003 12634.52 210.82 54705.50 88888.00 2014-01-03 08:26:09.375 003 12634.52 210.80 54705.50 88888.00 2014-01-03 08:26:09.500 003 12634.48 210.82 54705.47 88888.00 2014-01-03 08:26:09.625 003 12634.48 210.88 54705.50 88888.00 2014-01-03 08:26:09.750 003 12634.55 210.85 54705.47 88888.00 2014-01-03 08:26:09.875 003 12634.62 210.88 54705.47 88888.00 2014-01-03 08:26:10.000 003 12634.62 210.88 54705.47 88888.00 2014-01-03 08:26:10.125 003 12634.52 210.85 54705.47 88888.00 2014-01-03 08:26:10.250 003 12634.50 210.82 54705.47 88888.00 2014-01-03 08:26:10.375 003 12634.58 210.85 54705.50 88888.00 2014-01-03 08:26:10.500 003 12634.58 210.85 54705.47 88888.00 2014-01-03 08:26:10.625 003 12634.58 210.88 54705.45 88888.00 2014-01-03 08:26:10.750 003 12634.58 210.90 54705.47 88888.00 2014-01-03 08:26:10.875 003 12634.60 210.88 54705.45 88888.00 2014-01-03 08:26:11.000 003 12634.60 210.80 54705.45 88888.00 2014-01-03 08:26:11.125 003 12634.60 210.82 54705.47 88888.00 2014-01-03 08:26:11.250 003 12634.58 210.80 54705.47 88888.00 2014-01-03 08:26:11.375 003 12634.60 210.82 54705.50 88888.00 2014-01-03 08:26:11.500 003 12634.58 210.82 54705.50 88888.00 2014-01-03 08:26:11.625 003 12634.48 210.85 54705.53 88888.00 2014-01-03 08:26:11.750 003 12634.50 210.88 54705.50 88888.00 2014-01-03 08:26:11.875 003 12634.55 210.85 54705.50 88888.00 2014-01-03 08:26:12.000 003 12634.55 210.82 54705.50 88888.00 2014-01-03 08:26:12.125 003 12634.55 210.82 54705.50 88888.00 2014-01-03 08:26:12.250 003 12634.52 210.85 54705.47 88888.00 2014-01-03 08:26:12.375 003 12634.55 210.88 54705.47 88888.00 2014-01-03 08:26:12.500 003 12634.60 210.85 54705.50 88888.00 2014-01-03 08:26:12.625 003 12634.58 210.82 54705.50 88888.00 2014-01-03 08:26:12.750 003 12634.55 210.82 54705.47 88888.00 2014-01-03 08:26:12.875 003 12634.50 210.78 54705.45 88888.00 2014-01-03 08:26:13.000 003 12634.58 210.78 54705.47 88888.00 2014-01-03 08:26:13.125 003 12634.60 210.78 54705.47 88888.00 2014-01-03 08:26:13.250 003 12634.62 210.78 54705.50 88888.00 2014-01-03 08:26:13.375 003 12634.73 210.82 54705.50 88888.00 2014-01-03 08:26:13.500 003 12634.70 210.85 54705.53 88888.00 2014-01-03 08:26:13.625 003 12634.70 210.85 54705.47 88888.00 2014-01-03 08:26:13.750 003 12634.70 210.82 54705.45 88888.00 2014-01-03 08:26:13.875 003 12634.60 210.82 54705.45 88888.00 2014-01-03 08:26:14.000 003 12634.48 210.82 54705.45 88888.00 2014-01-03 08:26:14.125 003 12634.48 210.85 54705.47 88888.00 2014-01-03 08:26:14.250 003 12634.55 210.80 54705.45 88888.00 2014-01-03 08:26:14.375 003 12634.60 210.80 54705.45 88888.00 2014-01-03 08:26:14.500 003 12634.65 210.82 54705.45 88888.00 2014-01-03 08:26:14.625 003 12634.58 210.80 54705.45 88888.00 2014-01-03 08:26:14.750 003 12634.60 210.82 54705.43 88888.00 2014-01-03 08:26:14.875 003 12634.65 210.82 54705.43 88888.00 2014-01-03 08:26:15.000 003 12634.65 210.82 54705.43 88888.00 2014-01-03 08:26:15.125 003 12634.55 210.82 54705.45 88888.00 2014-01-03 08:26:15.250 003 12634.45 210.78 54705.43 88888.00 2014-01-03 08:26:15.375 003 12634.48 210.80 54705.43 88888.00 2014-01-03 08:26:15.500 003 12634.55 210.80 54705.45 88888.00 2014-01-03 08:26:15.625 003 12634.55 210.80 54705.43 88888.00 2014-01-03 08:26:15.750 003 12634.60 210.82 54705.43 88888.00 2014-01-03 08:26:15.875 003 12634.58 210.80 54705.40 88888.00 2014-01-03 08:26:16.000 003 12634.50 210.78 54705.40 88888.00 2014-01-03 08:26:16.125 003 12634.58 210.78 54705.43 88888.00 2014-01-03 08:26:16.250 003 12634.60 210.78 54705.45 88888.00 2014-01-03 08:26:16.375 003 12634.65 210.78 54705.43 88888.00 2014-01-03 08:26:16.500 003 12634.65 210.78 54705.45 88888.00 2014-01-03 08:26:16.625 003 12634.58 210.78 54705.45 88888.00 2014-01-03 08:26:16.750 003 12634.62 210.78 54705.45 88888.00 2014-01-03 08:26:16.875 003 12634.62 210.78 54705.47 88888.00 2014-01-03 08:26:17.000 003 12634.65 210.78 54705.47 88888.00 2014-01-03 08:26:17.125 003 12634.65 210.82 54705.45 88888.00 2014-01-03 08:26:17.250 003 12634.58 210.75 54705.43 88888.00 2014-01-03 08:26:17.375 003 12634.60 210.78 54705.43 88888.00 2014-01-03 08:26:17.500 003 12634.65 210.78 54705.43 88888.00 2014-01-03 08:26:17.625 003 12634.65 210.78 54705.40 88888.00 2014-01-03 08:26:17.750 003 12634.65 210.75 54705.40 88888.00 2014-01-03 08:26:17.875 003 12634.60 210.78 54705.45 88888.00 2014-01-03 08:26:18.000 003 12634.62 210.78 54705.38 88888.00 2014-01-03 08:26:18.125 003 12634.60 210.80 54705.40 88888.00 2014-01-03 08:26:18.250 003 12634.67 210.78 54705.43 88888.00 2014-01-03 08:26:18.375 003 12634.73 210.78 54705.43 88888.00 2014-01-03 08:26:18.500 003 12634.65 210.78 54705.40 88888.00 2014-01-03 08:26:18.625 003 12634.60 210.75 54705.43 88888.00 2014-01-03 08:26:18.750 003 12634.55 210.78 54705.43 88888.00 2014-01-03 08:26:18.875 003 12634.52 210.80 54705.38 88888.00 2014-01-03 08:26:19.000 003 12634.55 210.80 54705.38 88888.00 2014-01-03 08:26:19.125 003 12634.60 210.80 54705.40 88888.00 2014-01-03 08:26:19.250 003 12634.62 210.80 54705.40 88888.00 2014-01-03 08:26:19.375 003 12634.62 210.82 54705.43 88888.00 2014-01-03 08:26:19.500 003 12634.62 210.85 54705.43 88888.00 2014-01-03 08:26:19.625 003 12634.67 210.85 54705.40 88888.00 2014-01-03 08:26:19.750 003 12634.70 210.82 54705.43 88888.00 2014-01-03 08:26:19.875 003 12634.65 210.78 54705.43 88888.00 2014-01-03 08:26:20.000 003 12634.67 210.78 54705.40 88888.00 2014-01-03 08:26:20.125 003 12634.70 210.80 54705.40 88888.00 2014-01-03 08:26:20.250 003 12634.70 210.80 54705.43 88888.00 2014-01-03 08:26:20.375 003 12634.67 210.82 54705.43 88888.00 2014-01-03 08:26:20.500 003 12634.67 210.82 54705.40 88888.00 2014-01-03 08:26:20.625 003 12634.67 210.80 54705.40 88888.00 2014-01-03 08:26:20.750 003 12634.70 210.82 54705.40 88888.00 2014-01-03 08:26:20.875 003 12634.75 210.82 54705.43 88888.00 2014-01-03 08:26:21.000 003 12634.75 210.82 54705.43 88888.00 2014-01-03 08:26:21.125 003 12634.70 210.85 54705.43 88888.00 2014-01-03 08:26:21.250 003 12634.65 210.80 54705.40 88888.00 2014-01-03 08:26:21.375 003 12634.67 210.82 54705.43 88888.00 2014-01-03 08:26:21.500 003 12634.65 210.82 54705.43 88888.00 2014-01-03 08:26:21.625 003 12634.60 210.82 54705.40 88888.00 2014-01-03 08:26:21.750 003 12634.60 210.80 54705.40 88888.00 2014-01-03 08:26:21.875 003 12634.58 210.80 54705.38 88888.00 2014-01-03 08:26:22.000 003 12634.62 210.82 54705.38 88888.00 2014-01-03 08:26:22.125 003 12634.70 210.88 54705.40 88888.00 2014-01-03 08:26:22.250 003 12634.65 210.88 54705.43 88888.00 2014-01-03 08:26:22.375 003 12634.65 210.88 54705.43 88888.00 2014-01-03 08:26:22.500 003 12634.65 210.85 54705.43 88888.00 2014-01-03 08:26:22.625 003 12634.67 210.82 54705.45 88888.00 2014-01-03 08:26:22.750 003 12634.70 210.85 54705.45 88888.00 2014-01-03 08:26:22.875 003 12634.70 210.88 54705.45 88888.00 2014-01-03 08:26:23.000 003 12634.65 210.85 54705.43 88888.00 2014-01-03 08:26:23.125 003 12634.67 210.82 54705.43 88888.00 2014-01-03 08:26:23.250 003 12634.70 210.85 54705.43 88888.00 2014-01-03 08:26:23.375 003 12634.67 210.85 54705.43 88888.00 2014-01-03 08:26:23.500 003 12634.65 210.80 54705.40 88888.00 2014-01-03 08:26:23.625 003 12634.62 210.85 54705.43 88888.00 2014-01-03 08:26:23.750 003 12634.67 210.85 54705.43 88888.00 2014-01-03 08:26:23.875 003 12634.65 210.82 54705.43 88888.00 2014-01-03 08:26:24.000 003 12634.67 210.82 54705.43 88888.00 2014-01-03 08:26:24.125 003 12634.70 210.85 54705.47 88888.00 2014-01-03 08:26:24.250 003 12634.70 210.82 54705.43 88888.00 2014-01-03 08:26:24.375 003 12634.70 210.78 54705.40 88888.00 2014-01-03 08:26:24.500 003 12634.73 210.80 54705.40 88888.00 2014-01-03 08:26:24.625 003 12634.73 210.80 54705.40 88888.00 2014-01-03 08:26:24.750 003 12634.67 210.78 54705.43 88888.00 2014-01-03 08:26:24.875 003 12634.70 210.80 54705.45 88888.00 2014-01-03 08:26:25.000 003 12634.73 210.82 54705.45 88888.00 2014-01-03 08:26:25.125 003 12634.62 210.80 54705.45 88888.00 2014-01-03 08:26:25.250 003 12634.55 210.78 54705.45 88888.00 2014-01-03 08:26:25.375 003 12634.58 210.78 54705.45 88888.00 2014-01-03 08:26:25.500 003 12634.67 210.80 54705.47 88888.00 2014-01-03 08:26:25.625 003 12634.60 210.78 54705.45 88888.00 2014-01-03 08:26:25.750 003 12634.55 210.78 54705.45 88888.00 2014-01-03 08:26:25.875 003 12634.55 210.78 54705.47 88888.00 2014-01-03 08:26:26.000 003 12634.58 210.78 54705.45 88888.00 2014-01-03 08:26:26.125 003 12634.60 210.82 54705.45 88888.00 2014-01-03 08:26:26.250 003 12634.60 210.80 54705.45 88888.00 2014-01-03 08:26:26.375 003 12634.60 210.80 54705.45 88888.00 2014-01-03 08:26:26.500 003 12634.60 210.80 54705.45 88888.00 2014-01-03 08:26:26.625 003 12634.70 210.75 54705.45 88888.00 2014-01-03 08:26:26.750 003 12634.73 210.78 54705.45 88888.00 2014-01-03 08:26:26.875 003 12634.62 210.80 54705.47 88888.00 2014-01-03 08:26:27.000 003 12634.60 210.80 54705.47 88888.00 2014-01-03 08:26:27.125 003 12634.67 210.75 54705.47 88888.00 2014-01-03 08:26:27.250 003 12634.67 210.75 54705.47 88888.00 2014-01-03 08:26:27.375 003 12634.70 210.75 54705.47 88888.00 2014-01-03 08:26:27.500 003 12634.70 210.75 54705.45 88888.00 2014-01-03 08:26:27.625 003 12634.67 210.72 54705.43 88888.00 2014-01-03 08:26:27.750 003 12634.62 210.72 54705.43 88888.00 2014-01-03 08:26:27.875 003 12634.58 210.78 54705.40 88888.00 2014-01-03 08:26:28.000 003 12634.62 210.78 54705.40 88888.00 2014-01-03 08:26:28.125 003 12634.62 210.78 54705.43 88888.00 2014-01-03 08:26:28.250 003 12634.58 210.75 54705.43 88888.00 2014-01-03 08:26:28.375 003 12634.60 210.75 54705.43 88888.00 2014-01-03 08:26:28.500 003 12634.62 210.80 54705.43 88888.00 2014-01-03 08:26:28.625 003 12634.73 210.75 54705.45 88888.00 2014-01-03 08:26:28.750 003 12634.73 210.75 54705.45 88888.00 2014-01-03 08:26:28.875 003 12634.73 210.75 54705.43 88888.00 2014-01-03 08:26:29.000 003 12634.77 210.75 54705.45 88888.00 2014-01-03 08:26:29.125 003 12634.77 210.80 54705.47 88888.00 2014-01-03 08:26:29.250 003 12634.70 210.75 54705.50 88888.00 2014-01-03 08:26:29.375 003 12634.75 210.78 54705.50 88888.00 2014-01-03 08:26:29.500 003 12634.80 210.78 54705.47 88888.00 2014-01-03 08:26:29.625 003 12634.83 210.80 54705.47 88888.00 2014-01-03 08:26:29.750 003 12634.90 210.82 54705.47 88888.00 2014-01-03 08:26:29.875 003 12634.85 210.82 54705.47 88888.00 2014-01-03 08:26:30.000 003 12634.80 210.80 54705.47 88888.00 2014-01-03 08:26:30.125 003 12634.85 210.82 54705.47 88888.00 2014-01-03 08:26:30.250 003 12634.85 210.80 54705.47 88888.00 2014-01-03 08:26:30.375 003 12634.75 210.82 54705.47 88888.00 2014-01-03 08:26:30.500 003 12634.77 210.80 54705.47 88888.00 2014-01-03 08:26:30.625 003 12634.77 210.82 54705.47 88888.00 2014-01-03 08:26:30.750 003 12634.80 210.82 54705.50 88888.00 2014-01-03 08:26:30.875 003 12634.80 210.80 54705.47 88888.00 2014-01-03 08:26:31.000 003 12634.80 210.82 54705.43 88888.00 2014-01-03 08:26:31.125 003 12634.85 210.80 54705.45 88888.00 2014-01-03 08:26:31.250 003 12634.85 210.78 54705.47 88888.00 2014-01-03 08:26:31.375 003 12634.88 210.80 54705.50 88888.00 2014-01-03 08:26:31.500 003 12634.88 210.80 54705.50 88888.00 2014-01-03 08:26:31.625 003 12634.85 210.80 54705.47 88888.00 2014-01-03 08:26:31.750 003 12634.85 210.78 54705.47 88888.00 2014-01-03 08:26:31.875 003 12634.88 210.75 54705.47 88888.00 2014-01-03 08:26:32.000 003 12634.80 210.78 54705.45 88888.00 2014-01-03 08:26:32.125 003 12634.80 210.78 54705.45 88888.00 2014-01-03 08:26:32.250 003 12634.77 210.75 54705.47 88888.00 2014-01-03 08:26:32.375 003 12634.75 210.75 54705.45 88888.00 2014-01-03 08:26:32.500 003 12634.77 210.70 54705.47 88888.00 2014-01-03 08:26:32.625 003 12634.77 210.72 54705.50 88888.00 2014-01-03 08:26:32.750 003 12634.83 210.72 54705.47 88888.00 2014-01-03 08:26:32.875 003 12634.88 210.75 54705.47 88888.00 2014-01-03 08:26:33.000 003 12634.85 210.72 54705.45 88888.00 2014-01-03 08:26:33.125 003 12634.83 210.72 54705.45 88888.00 2014-01-03 08:26:33.250 003 12634.80 210.72 54705.47 88888.00 2014-01-03 08:26:33.375 003 12634.80 210.72 54705.47 88888.00 2014-01-03 08:26:33.500 003 12634.75 210.68 54705.47 88888.00 2014-01-03 08:26:33.625 003 12634.83 210.70 54705.50 88888.00 2014-01-03 08:26:33.750 003 12634.85 210.68 54705.50 88888.00 2014-01-03 08:26:33.875 003 12634.85 210.68 54705.47 88888.00 2014-01-03 08:26:34.000 003 12634.85 210.68 54705.45 88888.00 2014-01-03 08:26:34.125 003 12634.90 210.68 54705.50 88888.00 2014-01-03 08:26:34.250 003 12634.88 210.68 54705.53 88888.00 2014-01-03 08:26:34.375 003 12634.92 210.70 54705.55 88888.00 2014-01-03 08:26:34.500 003 12634.92 210.68 54705.50 88888.00 2014-01-03 08:26:34.625 003 12634.92 210.65 54705.47 88888.00 2014-01-03 08:26:34.750 003 12634.98 210.62 54705.50 88888.00 2014-01-03 08:26:34.875 003 12634.92 210.65 54705.50 88888.00 2014-01-03 08:26:35.000 003 12634.88 210.62 54705.47 88888.00 2014-01-03 08:26:35.125 003 12634.85 210.65 54705.47 88888.00 2014-01-03 08:26:35.250 003 12634.77 210.62 54705.47 88888.00 2014-01-03 08:26:35.375 003 12634.80 210.65 54705.50 88888.00 2014-01-03 08:26:35.500 003 12634.88 210.65 54705.47 88888.00 2014-01-03 08:26:35.625 003 12634.92 210.65 54705.47 88888.00 2014-01-03 08:26:35.750 003 12634.90 210.68 54705.47 88888.00 2014-01-03 08:26:35.875 003 12634.90 210.62 54705.47 88888.00 2014-01-03 08:26:36.000 003 12634.98 210.65 54705.47 88888.00 2014-01-03 08:26:36.125 003 12634.95 210.65 54705.53 88888.00 2014-01-03 08:26:36.250 003 12634.90 210.65 54705.53 88888.00 2014-01-03 08:26:36.375 003 12634.90 210.65 54705.53 88888.00 2014-01-03 08:26:36.500 003 12634.88 210.62 54705.53 88888.00 2014-01-03 08:26:36.625 003 12634.83 210.60 54705.50 88888.00 2014-01-03 08:26:36.750 003 12634.80 210.65 54705.50 88888.00 2014-01-03 08:26:36.875 003 12634.80 210.65 54705.50 88888.00 2014-01-03 08:26:37.000 003 12634.80 210.65 54705.50 88888.00 2014-01-03 08:26:37.125 003 12634.80 210.65 54705.50 88888.00 2014-01-03 08:26:37.250 003 12634.88 210.65 54705.53 88888.00 2014-01-03 08:26:37.375 003 12634.98 210.68 54705.53 88888.00 2014-01-03 08:26:37.500 003 12635.02 210.68 54705.53 88888.00 2014-01-03 08:26:37.625 003 12634.95 210.62 54705.50 88888.00 2014-01-03 08:26:37.750 003 12634.95 210.68 54705.53 88888.00 2014-01-03 08:26:37.875 003 12635.02 210.68 54705.53 88888.00 2014-01-03 08:26:38.000 003 12635.08 210.68 54705.50 88888.00 2014-01-03 08:26:38.125 003 12635.05 210.68 54705.53 88888.00 2014-01-03 08:26:38.250 003 12635.02 210.68 54705.55 88888.00 2014-01-03 08:26:38.375 003 12635.05 210.68 54705.53 88888.00 2014-01-03 08:26:38.500 003 12634.95 210.68 54705.53 88888.00 2014-01-03 08:26:38.625 003 12634.95 210.68 54705.53 88888.00 2014-01-03 08:26:38.750 003 12635.02 210.68 54705.53 88888.00 2014-01-03 08:26:38.875 003 12635.00 210.70 54705.53 88888.00 2014-01-03 08:26:39.000 003 12635.00 210.68 54705.53 88888.00 2014-01-03 08:26:39.125 003 12635.08 210.65 54705.55 88888.00 2014-01-03 08:26:39.250 003 12635.10 210.72 54705.55 88888.00 2014-01-03 08:26:39.375 003 12635.12 210.75 54705.53 88888.00 2014-01-03 08:26:39.500 003 12635.10 210.70 54705.55 88888.00 2014-01-03 08:26:39.625 003 12635.10 210.68 54705.55 88888.00 2014-01-03 08:26:39.750 003 12635.10 210.70 54705.53 88888.00 2014-01-03 08:26:39.875 003 12635.10 210.72 54705.53 88888.00 2014-01-03 08:26:40.000 003 12635.08 210.72 54705.55 88888.00 2014-01-03 08:26:40.125 003 12635.02 210.72 54705.53 88888.00 2014-01-03 08:26:40.250 003 12635.05 210.72 54705.55 88888.00 2014-01-03 08:26:40.375 003 12635.00 210.72 54705.53 88888.00 2014-01-03 08:26:40.500 003 12635.00 210.75 54705.53 88888.00 2014-01-03 08:26:40.625 003 12635.10 210.75 54705.55 88888.00 2014-01-03 08:26:40.750 003 12635.10 210.72 54705.57 88888.00 2014-01-03 08:26:40.875 003 12635.10 210.70 54705.55 88888.00 2014-01-03 08:26:41.000 003 12635.12 210.72 54705.53 88888.00 2014-01-03 08:26:41.125 003 12635.10 210.75 54705.55 88888.00 2014-01-03 08:26:41.250 003 12635.10 210.72 54705.55 88888.00 2014-01-03 08:26:41.375 003 12635.15 210.72 54705.57 88888.00 2014-01-03 08:26:41.500 003 12635.12 210.72 54705.55 88888.00 2014-01-03 08:26:41.625 003 12635.08 210.70 54705.53 88888.00 2014-01-03 08:26:41.750 003 12635.10 210.72 54705.53 88888.00 2014-01-03 08:26:41.875 003 12635.10 210.72 54705.55 88888.00 2014-01-03 08:26:42.000 003 12635.08 210.72 54705.55 88888.00 2014-01-03 08:26:42.125 003 12635.02 210.70 54705.55 88888.00 2014-01-03 08:26:42.250 003 12634.98 210.68 54705.55 88888.00 2014-01-03 08:26:42.375 003 12635.00 210.70 54705.55 88888.00 2014-01-03 08:26:42.500 003 12635.02 210.68 54705.55 88888.00 2014-01-03 08:26:42.625 003 12635.02 210.68 54705.55 88888.00 2014-01-03 08:26:42.750 003 12635.02 210.68 54705.55 88888.00 2014-01-03 08:26:42.875 003 12635.00 210.68 54705.55 88888.00 2014-01-03 08:26:43.000 003 12635.02 210.68 54705.55 88888.00 2014-01-03 08:26:43.125 003 12635.10 210.68 54705.57 88888.00 2014-01-03 08:26:43.250 003 12635.12 210.68 54705.57 88888.00 2014-01-03 08:26:43.375 003 12635.12 210.70 54705.60 88888.00 2014-01-03 08:26:43.500 003 12635.17 210.72 54705.60 88888.00 2014-01-03 08:26:43.625 003 12635.20 210.72 54705.57 88888.00 2014-01-03 08:26:43.750 003 12635.17 210.72 54705.57 88888.00 2014-01-03 08:26:43.875 003 12635.15 210.72 54705.60 88888.00 2014-01-03 08:26:44.000 003 12635.15 210.70 54705.60 88888.00 2014-01-03 08:26:44.125 003 12635.15 210.68 54705.60 88888.00 2014-01-03 08:26:44.250 003 12635.12 210.62 54705.60 88888.00 2014-01-03 08:26:44.375 003 12635.12 210.65 54705.60 88888.00 2014-01-03 08:26:44.500 003 12635.17 210.72 54705.62 88888.00 2014-01-03 08:26:44.625 003 12635.20 210.70 54705.62 88888.00 2014-01-03 08:26:44.750 003 12635.17 210.60 54705.57 88888.00 2014-01-03 08:26:44.875 003 12635.15 210.62 54705.57 88888.00 2014-01-03 08:26:45.000 003 12635.15 210.62 54705.60 88888.00 2014-01-03 08:26:45.125 003 12635.20 210.65 54705.60 88888.00 2014-01-03 08:26:45.250 003 12635.15 210.60 54705.55 88888.00 2014-01-03 08:26:45.375 003 12635.12 210.60 54705.57 88888.00 2014-01-03 08:26:45.500 003 12635.17 210.65 54705.60 88888.00 2014-01-03 08:26:45.625 003 12635.20 210.60 54705.62 88888.00 2014-01-03 08:26:45.750 003 12635.17 210.60 54705.62 88888.00 2014-01-03 08:26:45.875 003 12635.23 210.60 54705.57 88888.00 2014-01-03 08:26:46.000 003 12635.27 210.60 54705.57 88888.00 2014-01-03 08:26:46.125 003 12635.27 210.60 54705.57 88888.00 2014-01-03 08:26:46.250 003 12635.27 210.60 54705.57 88888.00 2014-01-03 08:26:46.375 003 12635.27 210.60 54705.60 88888.00 2014-01-03 08:26:46.500 003 12635.25 210.60 54705.60 88888.00 2014-01-03 08:26:46.625 003 12635.27 210.57 54705.57 88888.00 2014-01-03 08:26:46.750 003 12635.35 210.60 54705.60 88888.00 2014-01-03 08:26:46.875 003 12635.40 210.60 54705.60 88888.00 2014-01-03 08:26:47.000 003 12635.35 210.60 54705.60 88888.00 2014-01-03 08:26:47.125 003 12635.40 210.62 54705.62 88888.00 2014-01-03 08:26:47.250 003 12635.42 210.65 54705.65 88888.00 2014-01-03 08:26:47.375 003 12635.45 210.68 54705.62 88888.00 2014-01-03 08:26:47.500 003 12635.38 210.62 54705.60 88888.00 2014-01-03 08:26:47.625 003 12635.30 210.60 54705.57 88888.00 2014-01-03 08:26:47.750 003 12635.30 210.62 54705.57 88888.00 2014-01-03 08:26:47.875 003 12635.27 210.65 54705.60 88888.00 2014-01-03 08:26:48.000 003 12635.33 210.65 54705.57 88888.00 2014-01-03 08:26:48.125 003 12635.30 210.62 54705.57 88888.00 2014-01-03 08:26:48.250 003 12635.30 210.62 54705.62 88888.00 2014-01-03 08:26:48.375 003 12635.35 210.62 54705.60 88888.00 2014-01-03 08:26:48.500 003 12635.33 210.60 54705.57 88888.00 2014-01-03 08:26:48.625 003 12635.30 210.62 54705.60 88888.00 2014-01-03 08:26:48.750 003 12635.30 210.62 54705.60 88888.00 2014-01-03 08:26:48.875 003 12635.30 210.60 54705.62 88888.00 2014-01-03 08:26:49.000 003 12635.38 210.57 54705.60 88888.00 2014-01-03 08:26:49.125 003 12635.45 210.62 54705.62 88888.00 2014-01-03 08:26:49.250 003 12635.42 210.65 54705.62 88888.00 2014-01-03 08:26:49.375 003 12635.45 210.68 54705.62 88888.00 2014-01-03 08:26:49.500 003 12635.40 210.68 54705.60 88888.00 2014-01-03 08:26:49.625 003 12635.40 210.65 54705.60 88888.00 2014-01-03 08:26:49.750 003 12635.48 210.65 54705.60 88888.00 2014-01-03 08:26:49.875 003 12635.55 210.65 54705.60 88888.00 2014-01-03 08:26:50.000 003 12635.55 210.62 54705.60 88888.00 2014-01-03 08:26:50.125 003 12635.50 210.65 54705.60 88888.00 2014-01-03 08:26:50.250 003 12635.50 210.68 54705.60 88888.00 2014-01-03 08:26:50.375 003 12635.52 210.70 54705.60 88888.00 2014-01-03 08:26:50.500 003 12635.50 210.65 54705.57 88888.00 2014-01-03 08:26:50.625 003 12635.48 210.65 54705.57 88888.00 2014-01-03 08:26:50.750 003 12635.48 210.65 54705.60 88888.00 2014-01-03 08:26:50.875 003 12635.55 210.62 54705.62 88888.00 2014-01-03 08:26:51.000 003 12635.60 210.62 54705.60 88888.00 2014-01-03 08:26:51.125 003 12635.60 210.62 54705.62 88888.00 2014-01-03 08:26:51.250 003 12635.60 210.65 54705.65 88888.00 2014-01-03 08:26:51.375 003 12635.62 210.70 54705.62 88888.00 2014-01-03 08:26:51.500 003 12635.60 210.65 54705.62 88888.00 2014-01-03 08:26:51.625 003 12635.55 210.62 54705.60 88888.00 2014-01-03 08:26:51.750 003 12635.60 210.65 54705.60 88888.00 2014-01-03 08:26:51.875 003 12635.62 210.65 54705.62 88888.00 2014-01-03 08:26:52.000 003 12635.58 210.65 54705.60 88888.00 2014-01-03 08:26:52.125 003 12635.55 210.62 54705.60 88888.00 2014-01-03 08:26:52.250 003 12635.52 210.68 54705.62 88888.00 2014-01-03 08:26:52.375 003 12635.55 210.68 54705.62 88888.00 2014-01-03 08:26:52.500 003 12635.52 210.65 54705.62 88888.00 2014-01-03 08:26:52.625 003 12635.58 210.62 54705.62 88888.00 2014-01-03 08:26:52.750 003 12635.62 210.62 54705.65 88888.00 2014-01-03 08:26:52.875 003 12635.60 210.65 54705.65 88888.00 2014-01-03 08:26:53.000 003 12635.55 210.65 54705.65 88888.00 2014-01-03 08:26:53.125 003 12635.58 210.62 54705.65 88888.00 2014-01-03 08:26:53.250 003 12635.55 210.62 54705.65 88888.00 2014-01-03 08:26:53.375 003 12635.62 210.65 54705.62 88888.00 2014-01-03 08:26:53.500 003 12635.67 210.65 54705.62 88888.00 2014-01-03 08:26:53.625 003 12635.67 210.65 54705.65 88888.00 2014-01-03 08:26:53.750 003 12635.70 210.62 54705.62 88888.00 2014-01-03 08:26:53.875 003 12635.70 210.60 54705.62 88888.00 2014-01-03 08:26:54.000 003 12635.67 210.62 54705.62 88888.00 2014-01-03 08:26:54.125 003 12635.65 210.60 54705.65 88888.00 2014-01-03 08:26:54.250 003 12635.67 210.60 54705.65 88888.00 2014-01-03 08:26:54.375 003 12635.75 210.65 54705.62 88888.00 2014-01-03 08:26:54.500 003 12635.75 210.62 54705.62 88888.00 2014-01-03 08:26:54.625 003 12635.75 210.65 54705.62 88888.00 2014-01-03 08:26:54.750 003 12635.80 210.60 54705.65 88888.00 2014-01-03 08:26:54.875 003 12635.80 210.65 54705.62 88888.00 2014-01-03 08:26:55.000 003 12635.80 210.65 54705.65 88888.00 2014-01-03 08:26:55.125 003 12635.73 210.62 54705.62 88888.00 2014-01-03 08:26:55.250 003 12635.70 210.60 54705.65 88888.00 2014-01-03 08:26:55.375 003 12635.70 210.60 54705.65 88888.00 2014-01-03 08:26:55.500 003 12635.75 210.62 54705.68 88888.00 2014-01-03 08:26:55.625 003 12635.73 210.57 54705.68 88888.00 2014-01-03 08:26:55.750 003 12635.77 210.55 54705.68 88888.00 2014-01-03 08:26:55.875 003 12635.77 210.60 54705.68 88888.00 2014-01-03 08:26:56.000 003 12635.83 210.62 54705.68 88888.00 2014-01-03 08:26:56.125 003 12635.83 210.55 54705.65 88888.00 2014-01-03 08:26:56.250 003 12635.83 210.47 54705.65 88888.00 2014-01-03 08:26:56.375 003 12635.83 210.53 54705.65 88888.00 2014-01-03 08:26:56.500 003 12635.88 210.55 54705.68 88888.00 2014-01-03 08:26:56.625 003 12635.85 210.55 54705.65 88888.00 2014-01-03 08:26:56.750 003 12635.85 210.55 54705.68 88888.00 2014-01-03 08:26:56.875 003 12635.88 210.53 54705.70 88888.00 2014-01-03 08:26:57.000 003 12635.88 210.50 54705.70 88888.00 2014-01-03 08:26:57.125 003 12635.80 210.50 54705.70 88888.00 2014-01-03 08:26:57.250 003 12635.75 210.50 54705.70 88888.00 2014-01-03 08:26:57.375 003 12635.75 210.47 54705.68 88888.00 2014-01-03 08:26:57.500 003 12635.75 210.47 54705.70 88888.00 2014-01-03 08:26:57.625 003 12635.67 210.47 54705.70 88888.00 2014-01-03 08:26:57.750 003 12635.70 210.50 54705.72 88888.00 2014-01-03 08:26:57.875 003 12635.75 210.50 54705.75 88888.00 2014-01-03 08:26:58.000 003 12635.75 210.47 54705.70 88888.00 2014-01-03 08:26:58.125 003 12635.75 210.45 54705.70 88888.00 2014-01-03 08:26:58.250 003 12635.70 210.47 54705.70 88888.00 2014-01-03 08:26:58.375 003 12635.77 210.47 54705.72 88888.00 2014-01-03 08:26:58.500 003 12635.73 210.45 54705.70 88888.00 2014-01-03 08:26:58.625 003 12635.73 210.43 54705.72 88888.00 2014-01-03 08:26:58.750 003 12635.75 210.43 54705.72 88888.00 2014-01-03 08:26:58.875 003 12635.77 210.43 54705.72 88888.00 2014-01-03 08:26:59.000 003 12635.85 210.43 54705.72 88888.00 2014-01-03 08:26:59.125 003 12635.85 210.43 54705.72 88888.00 2014-01-03 08:26:59.250 003 12635.80 210.43 54705.72 88888.00 2014-01-03 08:26:59.375 003 12635.80 210.40 54705.70 88888.00 2014-01-03 08:26:59.500 003 12635.83 210.43 54705.75 88888.00 2014-01-03 08:26:59.625 003 12635.85 210.40 54705.72 88888.00 2014-01-03 08:26:59.750 003 12635.85 210.38 54705.75 88888.00 2014-01-03 08:26:59.875 003 12635.90 210.38 54705.72 88888.00 2014-01-03 08:27:00.000 003 12635.90 210.38 54705.72 88888.00 2014-01-03 08:27:00.125 003 12635.92 210.40 54705.75 88888.00 2014-01-03 08:27:00.250 003 12635.90 210.40 54705.72 88888.00 2014-01-03 08:27:00.375 003 12635.88 210.40 54705.70 88888.00 2014-01-03 08:27:00.500 003 12635.92 210.40 54705.70 88888.00 2014-01-03 08:27:00.625 003 12635.95 210.40 54705.72 88888.00 2014-01-03 08:27:00.750 003 12635.95 210.40 54705.72 88888.00 2014-01-03 08:27:00.875 003 12635.95 210.40 54705.72 88888.00 2014-01-03 08:27:01.000 003 12635.95 210.43 54705.72 88888.00 2014-01-03 08:27:01.125 003 12635.95 210.43 54705.75 88888.00 2014-01-03 08:27:01.250 003 12635.92 210.40 54705.78 88888.00 2014-01-03 08:27:01.375 003 12635.95 210.43 54705.75 88888.00 2014-01-03 08:27:01.500 003 12635.98 210.40 54705.75 88888.00 2014-01-03 08:27:01.625 003 12635.95 210.40 54705.70 88888.00 2014-01-03 08:27:01.750 003 12636.00 210.43 54705.70 88888.00 2014-01-03 08:27:01.875 003 12636.05 210.43 54705.70 88888.00 2014-01-03 08:27:02.000 003 12636.02 210.43 54705.72 88888.00 2014-01-03 08:27:02.125 003 12635.92 210.43 54705.70 88888.00 2014-01-03 08:27:02.250 003 12635.88 210.40 54705.75 88888.00 2014-01-03 08:27:02.375 003 12635.90 210.43 54705.75 88888.00 2014-01-03 08:27:02.500 003 12635.92 210.40 54705.72 88888.00 2014-01-03 08:27:02.625 003 12635.90 210.43 54705.72 88888.00 2014-01-03 08:27:02.750 003 12635.88 210.45 54705.72 88888.00 2014-01-03 08:27:02.875 003 12635.95 210.43 54705.72 88888.00 2014-01-03 08:27:03.000 003 12636.05 210.43 54705.72 88888.00 2014-01-03 08:27:03.125 003 12636.02 210.40 54705.75 88888.00 2014-01-03 08:27:03.250 003 12636.00 210.40 54705.75 88888.00 2014-01-03 08:27:03.375 003 12635.95 210.43 54705.72 88888.00 2014-01-03 08:27:03.500 003 12635.88 210.43 54705.72 88888.00 2014-01-03 08:27:03.625 003 12635.85 210.40 54705.72 88888.00 2014-01-03 08:27:03.750 003 12635.90 210.40 54705.75 88888.00 2014-01-03 08:27:03.875 003 12635.98 210.43 54705.75 88888.00 2014-01-03 08:27:04.000 003 12635.95 210.43 54705.75 88888.00 2014-01-03 08:27:04.125 003 12635.98 210.43 54705.75 88888.00 2014-01-03 08:27:04.250 003 12635.92 210.38 54705.72 88888.00 2014-01-03 08:27:04.375 003 12635.98 210.40 54705.72 88888.00 2014-01-03 08:27:04.500 003 12636.00 210.45 54705.72 88888.00 2014-01-03 08:27:04.625 003 12636.00 210.45 54705.72 88888.00 2014-01-03 08:27:04.750 003 12635.95 210.43 54705.70 88888.00 2014-01-03 08:27:04.875 003 12635.88 210.38 54705.70 88888.00 2014-01-03 08:27:05.000 003 12635.92 210.38 54705.72 88888.00 2014-01-03 08:27:05.125 003 12635.98 210.38 54705.75 88888.00 2014-01-03 08:27:05.250 003 12636.02 210.38 54705.78 88888.00 2014-01-03 08:27:05.375 003 12636.05 210.40 54705.75 88888.00 2014-01-03 08:27:05.500 003 12636.02 210.40 54705.72 88888.00 2014-01-03 08:27:05.625 003 12635.98 210.38 54705.75 88888.00 2014-01-03 08:27:05.750 003 12635.98 210.40 54705.75 88888.00 2014-01-03 08:27:05.875 003 12636.00 210.40 54705.78 88888.00 2014-01-03 08:27:06.000 003 12636.00 210.43 54705.80 88888.00 2014-01-03 08:27:06.125 003 12635.98 210.43 54705.78 88888.00 2014-01-03 08:27:06.250 003 12635.92 210.43 54705.78 88888.00 2014-01-03 08:27:06.375 003 12636.00 210.45 54705.75 88888.00 2014-01-03 08:27:06.500 003 12636.00 210.47 54705.80 88888.00 2014-01-03 08:27:06.625 003 12636.00 210.43 54705.78 88888.00 2014-01-03 08:27:06.750 003 12636.00 210.40 54705.75 88888.00 2014-01-03 08:27:06.875 003 12635.98 210.38 54705.78 88888.00 2014-01-03 08:27:07.000 003 12635.98 210.40 54705.78 88888.00 2014-01-03 08:27:07.125 003 12635.98 210.40 54705.78 88888.00 2014-01-03 08:27:07.250 003 12635.98 210.43 54705.78 88888.00 2014-01-03 08:27:07.375 003 12635.98 210.43 54705.80 88888.00 2014-01-03 08:27:07.500 003 12635.95 210.40 54705.80 88888.00 2014-01-03 08:27:07.625 003 12635.95 210.40 54705.80 88888.00 2014-01-03 08:27:07.750 003 12636.00 210.40 54705.78 88888.00 2014-01-03 08:27:07.875 003 12636.05 210.40 54705.80 88888.00 2014-01-03 08:27:08.000 003 12636.05 210.38 54705.80 88888.00 2014-01-03 08:27:08.125 003 12636.00 210.40 54705.80 88888.00 2014-01-03 08:27:08.250 003 12635.92 210.40 54705.80 88888.00 2014-01-03 08:27:08.375 003 12635.95 210.40 54705.82 88888.00 2014-01-03 08:27:08.500 003 12636.00 210.38 54705.82 88888.00 2014-01-03 08:27:08.625 003 12636.00 210.38 54705.82 88888.00 2014-01-03 08:27:08.750 003 12635.95 210.35 54705.80 88888.00 2014-01-03 08:27:08.875 003 12635.98 210.35 54705.80 88888.00 2014-01-03 08:27:09.000 003 12636.00 210.35 54705.80 88888.00 2014-01-03 08:27:09.125 003 12636.00 210.35 54705.82 88888.00 2014-01-03 08:27:09.250 003 12635.95 210.35 54705.82 88888.00 2014-01-03 08:27:09.375 003 12635.90 210.35 54705.82 88888.00 2014-01-03 08:27:09.500 003 12635.92 210.35 54705.82 88888.00 2014-01-03 08:27:09.625 003 12635.95 210.35 54705.85 88888.00 2014-01-03 08:27:09.750 003 12635.92 210.35 54705.85 88888.00 2014-01-03 08:27:09.875 003 12635.88 210.35 54705.82 88888.00 2014-01-03 08:27:10.000 003 12635.85 210.35 54705.82 88888.00 2014-01-03 08:27:10.125 003 12635.88 210.30 54705.85 88888.00 2014-01-03 08:27:10.250 003 12635.90 210.32 54705.82 88888.00 2014-01-03 08:27:10.375 003 12635.90 210.30 54705.82 88888.00 2014-01-03 08:27:10.500 003 12635.90 210.35 54705.85 88888.00 2014-01-03 08:27:10.625 003 12635.85 210.35 54705.85 88888.00 2014-01-03 08:27:10.750 003 12635.85 210.32 54705.82 88888.00 2014-01-03 08:27:10.875 003 12635.80 210.35 54705.82 88888.00 2014-01-03 08:27:11.000 003 12635.80 210.38 54705.82 88888.00 2014-01-03 08:27:11.125 003 12635.83 210.35 54705.85 88888.00 2014-01-03 08:27:11.250 003 12635.85 210.32 54705.85 88888.00 2014-01-03 08:27:11.375 003 12635.92 210.30 54705.85 88888.00 2014-01-03 08:27:11.500 003 12635.95 210.35 54705.88 88888.00 2014-01-03 08:27:11.625 003 12635.90 210.32 54705.85 88888.00 2014-01-03 08:27:11.750 003 12635.85 210.30 54705.85 88888.00 2014-01-03 08:27:11.875 003 12635.88 210.30 54705.85 88888.00 2014-01-03 08:27:12.000 003 12635.88 210.30 54705.82 88888.00 2014-01-03 08:27:12.125 003 12635.83 210.30 54705.82 88888.00 2014-01-03 08:27:12.250 003 12635.83 210.30 54705.88 88888.00 2014-01-03 08:27:12.375 003 12635.85 210.32 54705.90 88888.00 2014-01-03 08:27:12.500 003 12635.80 210.30 54705.90 88888.00 2014-01-03 08:27:12.625 003 12635.83 210.28 54705.90 88888.00 2014-01-03 08:27:12.750 003 12635.75 210.25 54705.85 88888.00 2014-01-03 08:27:12.875 003 12635.62 210.22 54705.85 88888.00 2014-01-03 08:27:13.000 003 12635.67 210.22 54705.88 88888.00 2014-01-03 08:27:13.125 003 12635.77 210.25 54705.88 88888.00 2014-01-03 08:27:13.250 003 12635.80 210.20 54705.88 88888.00 2014-01-03 08:27:13.375 003 12635.77 210.20 54705.90 88888.00 2014-01-03 08:27:13.500 003 12635.75 210.20 54705.90 88888.00 2014-01-03 08:27:13.625 003 12635.67 210.15 54705.90 88888.00 2014-01-03 08:27:13.750 003 12635.62 210.12 54705.90 88888.00 2014-01-03 08:27:13.875 003 12635.55 210.18 54705.95 88888.00 2014-01-03 08:27:14.000 003 12635.58 210.15 54705.97 88888.00 2014-01-03 08:27:14.125 003 12635.52 210.12 54705.93 88888.00 2014-01-03 08:27:14.250 003 12635.48 210.07 54705.93 88888.00 2014-01-03 08:27:14.375 003 12635.60 210.10 54705.93 88888.00 2014-01-03 08:27:14.500 003 12635.58 210.12 54705.93 88888.00 2014-01-03 08:27:14.625 003 12635.55 210.10 54705.93 88888.00 2014-01-03 08:27:14.750 003 12635.52 210.10 54705.93 88888.00 2014-01-03 08:27:14.875 003 12635.55 210.10 54705.90 88888.00 2014-01-03 08:27:15.000 003 12635.58 210.07 54705.88 88888.00 2014-01-03 08:27:15.125 003 12635.58 210.05 54705.93 88888.00 2014-01-03 08:27:15.250 003 12635.50 210.05 54705.93 88888.00 2014-01-03 08:27:15.375 003 12635.52 210.03 54705.93 88888.00 2014-01-03 08:27:15.500 003 12635.52 210.03 54705.93 88888.00 2014-01-03 08:27:15.625 003 12635.50 210.03 54705.93 88888.00 2014-01-03 08:27:15.750 003 12635.50 210.03 54705.90 88888.00 2014-01-03 08:27:15.875 003 12635.48 210.00 54705.88 88888.00 2014-01-03 08:27:16.000 003 12635.45 210.00 54705.90 88888.00 2014-01-03 08:27:16.125 003 12635.48 210.05 54705.95 88888.00 2014-01-03 08:27:16.250 003 12635.42 210.03 54705.90 88888.00 2014-01-03 08:27:16.375 003 12635.45 210.03 54705.90 88888.00 2014-01-03 08:27:16.500 003 12635.48 210.00 54705.93 88888.00 2014-01-03 08:27:16.625 003 12635.48 210.00 54705.90 88888.00 2014-01-03 08:27:16.750 003 12635.45 210.00 54705.93 88888.00 2014-01-03 08:27:16.875 003 12635.45 210.03 54705.93 88888.00 2014-01-03 08:27:17.000 003 12635.42 210.05 54705.93 88888.00 2014-01-03 08:27:17.125 003 12635.42 210.07 54705.95 88888.00 2014-01-03 08:27:17.250 003 12635.40 210.05 54705.93 88888.00 2014-01-03 08:27:17.375 003 12635.38 210.05 54705.90 88888.00 2014-01-03 08:27:17.500 003 12635.42 210.05 54705.93 88888.00 2014-01-03 08:27:17.625 003 12635.48 210.03 54705.95 88888.00 2014-01-03 08:27:17.750 003 12635.42 210.00 54705.93 88888.00 2014-01-03 08:27:17.875 003 12635.40 210.00 54705.95 88888.00 2014-01-03 08:27:18.000 003 12635.42 210.05 54705.95 88888.00 2014-01-03 08:27:18.125 003 12635.45 210.05 54705.95 88888.00 2014-01-03 08:27:18.250 003 12635.45 210.05 54705.95 88888.00 2014-01-03 08:27:18.375 003 12635.48 210.05 54705.95 88888.00 2014-01-03 08:27:18.500 003 12635.45 210.03 54705.93 88888.00 2014-01-03 08:27:18.625 003 12635.38 210.00 54705.93 88888.00 2014-01-03 08:27:18.750 003 12635.35 210.03 54705.90 88888.00 2014-01-03 08:27:18.875 003 12635.33 210.05 54705.95 88888.00 2014-01-03 08:27:19.000 003 12635.35 210.05 54705.90 88888.00 2014-01-03 08:27:19.125 003 12635.35 210.05 54705.93 88888.00 2014-01-03 08:27:19.250 003 12635.27 210.07 54705.93 88888.00 2014-01-03 08:27:19.375 003 12635.23 210.10 54705.93 88888.00 2014-01-03 08:27:19.500 003 12635.23 210.10 54705.93 88888.00 2014-01-03 08:27:19.625 003 12635.27 210.05 54705.95 88888.00 2014-01-03 08:27:19.750 003 12635.25 210.05 54705.90 88888.00 2014-01-03 08:27:19.875 003 12635.27 210.07 54705.93 88888.00 2014-01-03 08:27:20.000 003 12635.33 210.05 54705.90 88888.00 2014-01-03 08:27:20.125 003 12635.30 210.05 54705.93 88888.00 2014-01-03 08:27:20.250 003 12635.25 210.05 54705.93 88888.00 2014-01-03 08:27:20.375 003 12635.25 210.05 54705.93 88888.00 2014-01-03 08:27:20.500 003 12635.30 210.05 54705.95 88888.00 2014-01-03 08:27:20.625 003 12635.33 210.05 54705.95 88888.00 2014-01-03 08:27:20.750 003 12635.40 210.05 54705.97 88888.00 2014-01-03 08:27:20.875 003 12635.35 210.07 54705.95 88888.00 2014-01-03 08:27:21.000 003 12635.27 210.07 54705.93 88888.00 2014-01-03 08:27:21.125 003 12635.25 210.07 54705.95 88888.00 2014-01-03 08:27:21.250 003 12635.23 210.03 54705.95 88888.00 2014-01-03 08:27:21.375 003 12635.25 210.07 54705.95 88888.00 2014-01-03 08:27:21.500 003 12635.30 210.10 54705.97 88888.00 2014-01-03 08:27:21.625 003 12635.30 210.07 54705.93 88888.00 2014-01-03 08:27:21.750 003 12635.27 210.07 54705.93 88888.00 2014-01-03 08:27:21.875 003 12635.30 210.07 54705.95 88888.00 2014-01-03 08:27:22.000 003 12635.35 210.07 54705.90 88888.00 2014-01-03 08:27:22.125 003 12635.33 210.10 54705.93 88888.00 2014-01-03 08:27:22.250 003 12635.25 210.07 54705.95 88888.00 2014-01-03 08:27:22.375 003 12635.25 210.10 54705.97 88888.00 2014-01-03 08:27:22.500 003 12635.27 210.10 54705.95 88888.00 2014-01-03 08:27:22.625 003 12635.30 210.10 54705.93 88888.00 2014-01-03 08:27:22.750 003 12635.25 210.10 54705.90 88888.00 2014-01-03 08:27:22.875 003 12635.27 210.10 54705.90 88888.00 2014-01-03 08:27:23.000 003 12635.35 210.07 54705.90 88888.00 2014-01-03 08:27:23.125 003 12635.35 210.10 54705.93 88888.00 2014-01-03 08:27:23.250 003 12635.25 210.07 54705.93 88888.00 2014-01-03 08:27:23.375 003 12635.25 210.07 54705.93 88888.00 2014-01-03 08:27:23.500 003 12635.20 210.10 54705.95 88888.00 2014-01-03 08:27:23.625 003 12635.17 210.07 54705.95 88888.00 2014-01-03 08:27:23.750 003 12635.20 210.12 54705.95 88888.00 2014-01-03 08:27:23.875 003 12635.23 210.12 54705.95 88888.00 2014-01-03 08:27:24.000 003 12635.20 210.10 54705.93 88888.00 2014-01-03 08:27:24.125 003 12635.15 210.07 54705.93 88888.00 2014-01-03 08:27:24.250 003 12635.17 210.05 54705.95 88888.00 2014-01-03 08:27:24.375 003 12635.20 210.03 54705.97 88888.00 2014-01-03 08:27:24.500 003 12635.20 210.05 54705.97 88888.00 2014-01-03 08:27:24.625 003 12635.12 210.00 54705.95 88888.00 2014-01-03 08:27:24.750 003 12635.10 210.03 54705.93 88888.00 2014-01-03 08:27:24.875 003 12635.12 210.05 54705.93 88888.00 2014-01-03 08:27:25.000 003 12635.10 210.03 54705.93 88888.00 2014-01-03 08:27:25.125 003 12635.08 210.05 54705.93 88888.00 2014-01-03 08:27:25.250 003 12635.08 210.03 54705.93 88888.00 2014-01-03 08:27:25.375 003 12635.10 210.03 54705.97 88888.00 2014-01-03 08:27:25.500 003 12635.05 210.05 54705.97 88888.00 2014-01-03 08:27:25.625 003 12635.08 210.07 54705.95 88888.00 2014-01-03 08:27:25.750 003 12634.98 210.05 54705.93 88888.00 2014-01-03 08:27:25.875 003 12634.92 210.03 54705.90 88888.00 2014-01-03 08:27:26.000 003 12634.95 210.07 54705.95 88888.00 2014-01-03 08:27:26.125 003 12635.02 210.10 54705.97 88888.00 2014-01-03 08:27:26.250 003 12635.00 210.05 54705.95 88888.00 2014-01-03 08:27:26.375 003 12634.98 210.07 54705.95 88888.00 2014-01-03 08:27:26.500 003 12634.92 210.07 54705.93 88888.00 2014-01-03 08:27:26.625 003 12634.92 210.05 54705.95 88888.00 2014-01-03 08:27:26.750 003 12634.92 210.05 54705.95 88888.00 2014-01-03 08:27:26.875 003 12634.92 210.05 54705.95 88888.00 2014-01-03 08:27:27.000 003 12634.88 210.05 54705.95 88888.00 2014-01-03 08:27:27.125 003 12634.88 210.07 54706.00 88888.00 2014-01-03 08:27:27.250 003 12634.88 210.05 54705.97 88888.00 2014-01-03 08:27:27.375 003 12634.95 210.05 54705.95 88888.00 2014-01-03 08:27:27.500 003 12634.98 210.03 54705.97 88888.00 2014-01-03 08:27:27.625 003 12634.95 210.03 54705.95 88888.00 2014-01-03 08:27:27.750 003 12634.90 210.07 54705.95 88888.00 2014-01-03 08:27:27.875 003 12634.92 210.07 54705.95 88888.00 2014-01-03 08:27:28.000 003 12634.92 210.05 54705.95 88888.00 2014-01-03 08:27:28.125 003 12634.90 210.05 54705.95 88888.00 2014-01-03 08:27:28.250 003 12634.80 210.00 54705.95 88888.00 2014-01-03 08:27:28.375 003 12634.73 210.03 54705.93 88888.00 2014-01-03 08:27:28.500 003 12634.73 210.07 54705.95 88888.00 2014-01-03 08:27:28.625 003 12634.80 210.05 54705.95 88888.00 2014-01-03 08:27:28.750 003 12634.83 210.05 54705.95 88888.00 2014-01-03 08:27:28.875 003 12634.75 210.03 54705.95 88888.00 2014-01-03 08:27:29.000 003 12634.70 210.00 54705.95 88888.00 2014-01-03 08:27:29.125 003 12634.77 210.03 54705.97 88888.00 2014-01-03 08:27:29.250 003 12634.75 210.00 54705.97 88888.00 2014-01-03 08:27:29.375 003 12634.65 210.00 54705.93 88888.00 2014-01-03 08:27:29.500 003 12634.62 210.00 54705.97 88888.00 2014-01-03 08:27:29.625 003 12634.60 209.97 54705.97 88888.00 2014-01-03 08:27:29.750 003 12634.60 210.03 54705.97 88888.00 2014-01-03 08:27:29.875 003 12634.60 209.97 54705.95 88888.00 2014-01-03 08:27:30.000 003 12634.58 209.97 54706.00 88888.00 2014-01-03 08:27:30.125 003 12634.62 210.00 54706.00 88888.00 2014-01-03 08:27:30.250 003 12634.60 209.97 54705.97 88888.00 2014-01-03 08:27:30.375 003 12634.60 210.03 54706.00 88888.00 2014-01-03 08:27:30.500 003 12634.65 210.03 54706.00 88888.00 2014-01-03 08:27:30.625 003 12634.70 210.00 54705.97 88888.00 2014-01-03 08:27:30.750 003 12634.73 209.97 54705.97 88888.00 2014-01-03 08:27:30.875 003 12634.65 209.97 54705.97 88888.00 2014-01-03 08:27:31.000 003 12634.58 209.95 54705.97 88888.00 2014-01-03 08:27:31.125 003 12634.48 209.97 54705.97 88888.00 2014-01-03 08:27:31.250 003 12634.45 209.97 54706.00 88888.00 2014-01-03 08:27:31.375 003 12634.42 210.00 54705.97 88888.00 2014-01-03 08:27:31.500 003 12634.40 209.97 54705.95 88888.00 2014-01-03 08:27:31.625 003 12634.42 210.00 54705.93 88888.00 2014-01-03 08:27:31.750 003 12634.45 210.03 54705.97 88888.00 2014-01-03 08:27:31.875 003 12634.45 209.97 54706.00 88888.00 2014-01-03 08:27:32.000 003 12634.42 209.97 54705.97 88888.00 2014-01-03 08:27:32.125 003 12634.38 210.00 54705.97 88888.00 2014-01-03 08:27:32.250 003 12634.35 209.95 54705.97 88888.00 2014-01-03 08:27:32.375 003 12634.38 209.97 54706.00 88888.00 2014-01-03 08:27:32.500 003 12634.48 209.97 54706.00 88888.00 2014-01-03 08:27:32.625 003 12634.50 209.97 54706.00 88888.00 2014-01-03 08:27:32.750 003 12634.42 209.97 54706.00 88888.00 2014-01-03 08:27:32.875 003 12634.40 210.00 54706.03 88888.00 2014-01-03 08:27:33.000 003 12634.40 210.00 54706.00 88888.00 2014-01-03 08:27:33.125 003 12634.38 210.00 54706.00 88888.00 2014-01-03 08:27:33.250 003 12634.30 209.95 54706.03 88888.00 2014-01-03 08:27:33.375 003 12634.30 209.97 54706.03 88888.00 2014-01-03 08:27:33.500 003 12634.33 210.00 54706.03 88888.00 2014-01-03 08:27:33.625 003 12634.30 209.97 54706.00 88888.00 2014-01-03 08:27:33.750 003 12634.20 209.97 54706.03 88888.00 2014-01-03 08:27:33.875 003 12634.25 209.95 54706.03 88888.00 2014-01-03 08:27:34.000 003 12634.27 210.00 54706.00 88888.00 2014-01-03 08:27:34.125 003 12634.23 209.97 54706.00 88888.00 2014-01-03 08:27:34.250 003 12634.15 209.97 54706.00 88888.00 2014-01-03 08:27:34.375 003 12634.15 209.97 54706.00 88888.00 2014-01-03 08:27:34.500 003 12634.20 210.00 54706.00 88888.00 2014-01-03 08:27:34.625 003 12634.17 210.00 54706.03 88888.00 2014-01-03 08:27:34.750 003 12634.20 210.03 54706.00 88888.00 2014-01-03 08:27:34.875 003 12634.17 209.97 54705.97 88888.00 2014-01-03 08:27:35.000 003 12634.15 209.95 54705.95 88888.00 2014-01-03 08:27:35.125 003 12634.10 210.00 54706.00 88888.00 2014-01-03 08:27:35.250 003 12634.08 210.03 54706.00 88888.00 2014-01-03 08:27:35.375 003 12634.10 210.00 54706.00 88888.00 2014-01-03 08:27:35.500 003 12634.23 210.00 54706.00 88888.00 2014-01-03 08:27:35.625 003 12634.27 209.97 54706.00 88888.00 2014-01-03 08:27:35.750 003 12634.17 210.00 54706.00 88888.00 2014-01-03 08:27:35.875 003 12634.05 209.97 54705.97 88888.00 2014-01-03 08:27:36.000 003 12634.08 209.95 54705.97 88888.00 2014-01-03 08:27:36.125 003 12634.12 209.95 54705.97 88888.00 2014-01-03 08:27:36.250 003 12634.08 209.97 54705.97 88888.00 2014-01-03 08:27:36.375 003 12634.10 209.95 54705.97 88888.00 2014-01-03 08:27:36.500 003 12634.05 210.00 54706.00 88888.00 2014-01-03 08:27:36.625 003 12634.08 210.00 54706.00 88888.00 2014-01-03 08:27:36.750 003 12634.08 210.00 54706.00 88888.00 2014-01-03 08:27:36.875 003 12634.08 210.00 54706.00 88888.00 2014-01-03 08:27:37.000 003 12634.08 210.03 54706.03 88888.00 2014-01-03 08:27:37.125 003 12634.05 210.00 54706.03 88888.00 2014-01-03 08:27:37.250 003 12634.02 210.00 54706.00 88888.00 2014-01-03 08:27:37.375 003 12634.02 210.03 54705.97 88888.00 2014-01-03 08:27:37.500 003 12633.98 210.03 54705.95 88888.00 2014-01-03 08:27:37.625 003 12634.02 210.03 54705.95 88888.00 2014-01-03 08:27:37.750 003 12634.08 210.05 54705.97 88888.00 2014-01-03 08:27:37.875 003 12634.12 210.05 54706.00 88888.00 2014-01-03 08:27:38.000 003 12634.10 210.03 54705.97 88888.00 2014-01-03 08:27:38.125 003 12634.05 210.00 54706.00 88888.00 2014-01-03 08:27:38.250 003 12633.95 210.05 54705.97 88888.00 2014-01-03 08:27:38.375 003 12633.98 210.03 54705.97 88888.00 2014-01-03 08:27:38.500 003 12633.98 210.03 54705.97 88888.00 2014-01-03 08:27:38.625 003 12634.00 210.05 54705.97 88888.00 2014-01-03 08:27:38.750 003 12633.98 210.03 54705.95 88888.00 2014-01-03 08:27:38.875 003 12633.95 210.03 54705.97 88888.00 2014-01-03 08:27:39.000 003 12634.02 210.05 54705.95 88888.00 2014-01-03 08:27:39.125 003 12634.08 210.05 54705.97 88888.00 2014-01-03 08:27:39.250 003 12634.00 210.03 54705.95 88888.00 2014-01-03 08:27:39.375 003 12633.92 210.03 54705.93 88888.00 2014-01-03 08:27:39.500 003 12633.92 210.03 54705.97 88888.00 2014-01-03 08:27:39.625 003 12633.95 210.07 54705.95 88888.00 2014-01-03 08:27:39.750 003 12633.95 210.07 54705.95 88888.00 2014-01-03 08:27:39.875 003 12633.95 210.07 54705.95 88888.00 2014-01-03 08:27:40.000 003 12633.88 210.03 54705.93 88888.00 2014-01-03 08:27:40.125 003 12633.88 210.05 54705.93 88888.00 2014-01-03 08:27:40.250 003 12633.95 210.05 54705.95 88888.00 2014-01-03 08:27:40.375 003 12634.02 210.05 54705.93 88888.00 2014-01-03 08:27:40.500 003 12634.02 210.05 54705.95 88888.00 2014-01-03 08:27:40.625 003 12634.00 210.07 54705.97 88888.00 2014-01-03 08:27:40.750 003 12633.98 210.07 54705.95 88888.00 2014-01-03 08:27:40.875 003 12633.92 210.05 54705.95 88888.00 2014-01-03 08:27:41.000 003 12633.95 210.07 54705.93 88888.00 2014-01-03 08:27:41.125 003 12633.95 210.03 54705.95 88888.00 2014-01-03 08:27:41.250 003 12633.90 210.00 54705.93 88888.00 2014-01-03 08:27:41.375 003 12633.95 210.03 54705.95 88888.00 2014-01-03 08:27:41.500 003 12633.95 210.05 54705.93 88888.00 2014-01-03 08:27:41.625 003 12633.95 210.07 54705.93 88888.00 2014-01-03 08:27:41.750 003 12633.95 210.07 54705.95 88888.00 2014-01-03 08:27:41.875 003 12633.85 210.07 54705.93 88888.00 2014-01-03 08:27:42.000 003 12633.80 210.05 54705.93 88888.00 2014-01-03 08:27:42.125 003 12633.83 210.07 54705.93 88888.00 2014-01-03 08:27:42.250 003 12633.83 210.07 54705.93 88888.00 2014-01-03 08:27:42.375 003 12633.83 210.05 54705.90 88888.00 2014-01-03 08:27:42.500 003 12633.77 210.05 54705.90 88888.00 2014-01-03 08:27:42.625 003 12633.73 210.07 54705.93 88888.00 2014-01-03 08:27:42.750 003 12633.70 210.10 54705.93 88888.00 2014-01-03 08:27:42.875 003 12633.73 210.07 54705.95 88888.00 2014-01-03 08:27:43.000 003 12633.70 210.07 54705.93 88888.00 2014-01-03 08:27:43.125 003 12633.67 210.05 54705.93 88888.00 2014-01-03 08:27:43.250 003 12633.67 210.07 54705.93 88888.00 2014-01-03 08:27:43.375 003 12633.67 210.10 54705.93 88888.00 2014-01-03 08:27:43.500 003 12633.73 210.07 54705.93 88888.00 2014-01-03 08:27:43.625 003 12633.75 210.07 54705.95 88888.00 2014-01-03 08:27:43.750 003 12633.80 210.10 54705.93 88888.00 2014-01-03 08:27:43.875 003 12633.77 210.10 54705.90 88888.00 2014-01-03 08:27:44.000 003 12633.70 210.07 54705.90 88888.00 2014-01-03 08:27:44.125 003 12633.70 210.07 54705.90 88888.00 2014-01-03 08:27:44.250 003 12633.67 210.12 54705.93 88888.00 2014-01-03 08:27:44.375 003 12633.73 210.15 54705.95 88888.00 2014-01-03 08:27:44.500 003 12633.75 210.15 54705.93 88888.00 2014-01-03 08:27:44.625 003 12633.70 210.12 54705.93 88888.00 2014-01-03 08:27:44.750 003 12633.67 210.12 54705.93 88888.00 2014-01-03 08:27:44.875 003 12633.70 210.15 54705.90 88888.00 2014-01-03 08:27:45.000 003 12633.70 210.15 54705.93 88888.00 2014-01-03 08:27:45.125 003 12633.65 210.18 54705.93 88888.00 2014-01-03 08:27:45.250 003 12633.62 210.15 54705.90 88888.00 2014-01-03 08:27:45.375 003 12633.67 210.15 54705.93 88888.00 2014-01-03 08:27:45.500 003 12633.65 210.15 54705.93 88888.00 2014-01-03 08:27:45.625 003 12633.62 210.18 54705.90 88888.00 2014-01-03 08:27:45.750 003 12633.62 210.15 54705.90 88888.00 2014-01-03 08:27:45.875 003 12633.52 210.15 54705.88 88888.00 2014-01-03 08:27:46.000 003 12633.55 210.18 54705.93 88888.00 2014-01-03 08:27:46.125 003 12633.60 210.18 54705.93 88888.00 2014-01-03 08:27:46.250 003 12633.62 210.20 54705.93 88888.00 2014-01-03 08:27:46.375 003 12633.65 210.20 54705.90 88888.00 2014-01-03 08:27:46.500 003 12633.58 210.20 54705.88 88888.00 2014-01-03 08:27:46.625 003 12633.60 210.18 54705.90 88888.00 2014-01-03 08:27:46.750 003 12633.62 210.18 54705.90 88888.00 2014-01-03 08:27:46.875 003 12633.62 210.22 54705.88 88888.00 2014-01-03 08:27:47.000 003 12633.60 210.25 54705.85 88888.00 2014-01-03 08:27:47.125 003 12633.58 210.28 54705.90 88888.00 2014-01-03 08:27:47.250 003 12633.62 210.25 54705.88 88888.00 2014-01-03 08:27:47.375 003 12633.65 210.22 54705.88 88888.00 2014-01-03 08:27:47.500 003 12633.60 210.22 54705.88 88888.00 2014-01-03 08:27:47.625 003 12633.60 210.22 54705.85 88888.00 2014-01-03 08:27:47.750 003 12633.52 210.25 54705.85 88888.00 2014-01-03 08:27:47.875 003 12633.50 210.25 54705.85 88888.00 2014-01-03 08:27:48.000 003 12633.55 210.25 54705.88 88888.00 2014-01-03 08:27:48.125 003 12633.58 210.28 54705.88 88888.00 2014-01-03 08:27:48.250 003 12633.55 210.30 54705.88 88888.00 2014-01-03 08:27:48.375 003 12633.55 210.30 54705.88 88888.00 2014-01-03 08:27:48.500 003 12633.52 210.32 54705.85 88888.00 2014-01-03 08:27:48.625 003 12633.52 210.32 54705.82 88888.00 2014-01-03 08:27:48.750 003 12633.55 210.32 54705.80 88888.00 2014-01-03 08:27:48.875 003 12633.50 210.30 54705.82 88888.00 2014-01-03 08:27:49.000 003 12633.50 210.32 54705.80 88888.00 2014-01-03 08:27:49.125 003 12633.50 210.35 54705.82 88888.00 2014-01-03 08:27:49.250 003 12633.48 210.32 54705.80 88888.00 2014-01-03 08:27:49.375 003 12633.52 210.35 54705.85 88888.00 2014-01-03 08:27:49.500 003 12633.52 210.35 54705.85 88888.00 2014-01-03 08:27:49.625 003 12633.48 210.35 54705.88 88888.00 2014-01-03 08:27:49.750 003 12633.48 210.38 54705.85 88888.00 2014-01-03 08:27:49.875 003 12633.42 210.35 54705.80 88888.00 2014-01-03 08:27:50.000 003 12633.40 210.35 54705.80 88888.00 2014-01-03 08:27:50.125 003 12633.42 210.35 54705.85 88888.00 2014-01-03 08:27:50.250 003 12633.48 210.32 54705.85 88888.00 2014-01-03 08:27:50.375 003 12633.52 210.35 54705.82 88888.00 2014-01-03 08:27:50.500 003 12633.50 210.35 54705.82 88888.00 2014-01-03 08:27:50.625 003 12633.55 210.35 54705.82 88888.00 2014-01-03 08:27:50.750 003 12633.58 210.35 54705.85 88888.00 2014-01-03 08:27:50.875 003 12633.55 210.38 54705.82 88888.00 2014-01-03 08:27:51.000 003 12633.55 210.38 54705.82 88888.00 2014-01-03 08:27:51.125 003 12633.48 210.40 54705.85 88888.00 2014-01-03 08:27:51.250 003 12633.45 210.40 54705.85 88888.00 2014-01-03 08:27:51.375 003 12633.45 210.40 54705.85 88888.00 2014-01-03 08:27:51.500 003 12633.48 210.43 54705.85 88888.00 2014-01-03 08:27:51.625 003 12633.45 210.43 54705.82 88888.00 2014-01-03 08:27:51.750 003 12633.45 210.43 54705.82 88888.00 2014-01-03 08:27:51.875 003 12633.45 210.43 54705.82 88888.00 2014-01-03 08:27:52.000 003 12633.45 210.43 54705.82 88888.00 2014-01-03 08:27:52.125 003 12633.40 210.43 54705.85 88888.00 2014-01-03 08:27:52.250 003 12633.42 210.45 54705.85 88888.00 2014-01-03 08:27:52.375 003 12633.45 210.45 54705.82 88888.00 2014-01-03 08:27:52.500 003 12633.40 210.45 54705.82 88888.00 2014-01-03 08:27:52.625 003 12633.35 210.45 54705.82 88888.00 2014-01-03 08:27:52.750 003 12633.33 210.45 54705.80 88888.00 2014-01-03 08:27:52.875 003 12633.35 210.45 54705.80 88888.00 2014-01-03 08:27:53.000 003 12633.38 210.47 54705.78 88888.00 2014-01-03 08:27:53.125 003 12633.42 210.47 54705.78 88888.00 2014-01-03 08:27:53.250 003 12633.42 210.47 54705.80 88888.00 2014-01-03 08:27:53.375 003 12633.45 210.55 54705.80 88888.00 2014-01-03 08:27:53.500 003 12633.40 210.55 54705.80 88888.00 2014-01-03 08:27:53.625 003 12633.40 210.55 54705.80 88888.00 2014-01-03 08:27:53.750 003 12633.42 210.55 54705.78 88888.00 2014-01-03 08:27:53.875 003 12633.38 210.55 54705.78 88888.00 2014-01-03 08:27:54.000 003 12633.38 210.53 54705.80 88888.00 2014-01-03 08:27:54.125 003 12633.38 210.53 54705.80 88888.00 2014-01-03 08:27:54.250 003 12633.40 210.57 54705.82 88888.00 2014-01-03 08:27:54.375 003 12633.42 210.60 54705.80 88888.00 2014-01-03 08:27:54.500 003 12633.45 210.60 54705.80 88888.00 2014-01-03 08:27:54.625 003 12633.45 210.57 54705.78 88888.00 2014-01-03 08:27:54.750 003 12633.42 210.57 54705.78 88888.00 2014-01-03 08:27:54.875 003 12633.40 210.60 54705.78 88888.00 2014-01-03 08:27:55.000 003 12633.35 210.60 54705.78 88888.00 2014-01-03 08:27:55.125 003 12633.38 210.60 54705.78 88888.00 2014-01-03 08:27:55.250 003 12633.35 210.60 54705.80 88888.00 2014-01-03 08:27:55.375 003 12633.35 210.62 54705.78 88888.00 2014-01-03 08:27:55.500 003 12633.38 210.62 54705.78 88888.00 2014-01-03 08:27:55.625 003 12633.33 210.60 54705.78 88888.00 2014-01-03 08:27:55.750 003 12633.35 210.65 54705.78 88888.00 2014-01-03 08:27:55.875 003 12633.40 210.65 54705.75 88888.00 2014-01-03 08:27:56.000 003 12633.45 210.65 54705.78 88888.00 2014-01-03 08:27:56.125 003 12633.40 210.65 54705.80 88888.00 2014-01-03 08:27:56.250 003 12633.40 210.65 54705.80 88888.00 2014-01-03 08:27:56.375 003 12633.45 210.65 54705.78 88888.00 2014-01-03 08:27:56.500 003 12633.45 210.68 54705.72 88888.00 2014-01-03 08:27:56.625 003 12633.45 210.68 54705.75 88888.00 2014-01-03 08:27:56.750 003 12633.40 210.68 54705.75 88888.00 2014-01-03 08:27:56.875 003 12633.40 210.62 54705.75 88888.00 2014-01-03 08:27:57.000 003 12633.42 210.62 54705.75 88888.00 2014-01-03 08:27:57.125 003 12633.40 210.68 54705.75 88888.00 2014-01-03 08:27:57.250 003 12633.38 210.65 54705.75 88888.00 2014-01-03 08:27:57.375 003 12633.35 210.72 54705.72 88888.00 2014-01-03 08:27:57.500 003 12633.33 210.75 54705.78 88888.00 2014-01-03 08:27:57.625 003 12633.35 210.72 54705.78 88888.00 2014-01-03 08:27:57.750 003 12633.35 210.75 54705.75 88888.00 2014-01-03 08:27:57.875 003 12633.40 210.72 54705.70 88888.00 2014-01-03 08:27:58.000 003 12633.40 210.75 54705.70 88888.00 2014-01-03 08:27:58.125 003 12633.33 210.75 54705.72 88888.00 2014-01-03 08:27:58.250 003 12633.38 210.78 54705.75 88888.00 2014-01-03 08:27:58.375 003 12633.40 210.78 54705.72 88888.00 2014-01-03 08:27:58.500 003 12633.40 210.78 54705.70 88888.00 2014-01-03 08:27:58.625 003 12633.40 210.80 54705.70 88888.00 2014-01-03 08:27:58.750 003 12633.45 210.80 54705.68 88888.00 2014-01-03 08:27:58.875 003 12633.48 210.78 54705.70 88888.00 2014-01-03 08:27:59.000 003 12633.48 210.78 54705.70 88888.00 2014-01-03 08:27:59.125 003 12633.42 210.78 54705.70 88888.00 2014-01-03 08:27:59.250 003 12633.42 210.80 54705.70 88888.00 2014-01-03 08:27:59.375 003 12633.50 210.82 54705.68 88888.00 2014-01-03 08:27:59.500 003 12633.50 210.82 54705.68 88888.00 2014-01-03 08:27:59.625 003 12633.50 210.82 54705.70 88888.00 2014-01-03 08:27:59.750 003 12633.58 210.85 54705.70 88888.00 2014-01-03 08:27:59.875 003 12633.60 210.85 54705.70 88888.00 2014-01-03 08:28:00.000 003 12633.58 210.85 54705.68 88888.00 2014-01-03 08:28:00.125 003 12633.52 210.82 54705.68 88888.00 2014-01-03 08:28:00.250 003 12633.48 210.85 54705.68 88888.00 2014-01-03 08:28:00.375 003 12633.48 210.85 54705.68 88888.00 2014-01-03 08:28:00.500 003 12633.48 210.88 54705.68 88888.00 2014-01-03 08:28:00.625 003 12633.48 210.88 54705.65 88888.00 2014-01-03 08:28:00.750 003 12633.50 210.85 54705.70 88888.00 2014-01-03 08:28:00.875 003 12633.50 210.85 54705.70 88888.00 2014-01-03 08:28:01.000 003 12633.52 210.85 54705.68 88888.00 2014-01-03 08:28:01.125 003 12633.52 210.85 54705.68 88888.00 2014-01-03 08:28:01.250 003 12633.48 210.88 54705.68 88888.00 2014-01-03 08:28:01.375 003 12633.45 210.90 54705.65 88888.00 2014-01-03 08:28:01.500 003 12633.40 210.93 54705.68 88888.00 2014-01-03 08:28:01.625 003 12633.42 210.88 54705.65 88888.00 2014-01-03 08:28:01.750 003 12633.45 210.88 54705.65 88888.00 2014-01-03 08:28:01.875 003 12633.48 210.88 54705.62 88888.00 2014-01-03 08:28:02.000 003 12633.55 210.90 54705.65 88888.00 2014-01-03 08:28:02.125 003 12633.58 210.93 54705.68 88888.00 2014-01-03 08:28:02.250 003 12633.60 210.90 54705.65 88888.00 2014-01-03 08:28:02.375 003 12633.55 210.90 54705.65 88888.00 2014-01-03 08:28:02.500 003 12633.55 210.90 54705.68 88888.00 2014-01-03 08:28:02.625 003 12633.52 210.93 54705.68 88888.00 2014-01-03 08:28:02.750 003 12633.45 210.95 54705.70 88888.00 2014-01-03 08:28:02.875 003 12633.42 210.95 54705.68 88888.00 2014-01-03 08:28:03.000 003 12633.40 210.95 54705.65 88888.00 2014-01-03 08:28:03.125 003 12633.38 210.97 54705.65 88888.00 2014-01-03 08:28:03.250 003 12633.35 210.95 54705.65 88888.00 2014-01-03 08:28:03.375 003 12633.45 210.93 54705.65 88888.00 2014-01-03 08:28:03.500 003 12633.48 210.95 54705.65 88888.00 2014-01-03 08:28:03.625 003 12633.55 210.93 54705.65 88888.00 2014-01-03 08:28:03.750 003 12633.55 210.97 54705.65 88888.00 2014-01-03 08:28:03.875 003 12633.48 211.00 54705.65 88888.00 2014-01-03 08:28:04.000 003 12633.45 210.97 54705.62 88888.00 2014-01-03 08:28:04.125 003 12633.50 210.97 54705.65 88888.00 2014-01-03 08:28:04.250 003 12633.55 211.00 54705.68 88888.00 2014-01-03 08:28:04.375 003 12633.60 211.00 54705.68 88888.00 2014-01-03 08:28:04.500 003 12633.60 211.03 54705.65 88888.00 2014-01-03 08:28:04.625 003 12633.60 211.00 54705.62 88888.00 2014-01-03 08:28:04.750 003 12633.62 210.97 54705.65 88888.00 2014-01-03 08:28:04.875 003 12633.60 211.00 54705.65 88888.00 2014-01-03 08:28:05.000 003 12633.52 211.05 54705.65 88888.00 2014-01-03 08:28:05.125 003 12633.55 211.03 54705.65 88888.00 2014-01-03 08:28:05.250 003 12633.52 211.03 54705.65 88888.00 2014-01-03 08:28:05.375 003 12633.58 211.03 54705.65 88888.00 2014-01-03 08:28:05.500 003 12633.50 211.00 54705.62 88888.00 2014-01-03 08:28:05.625 003 12633.48 211.00 54705.60 88888.00 2014-01-03 08:28:05.750 003 12633.52 210.97 54705.60 88888.00 2014-01-03 08:28:05.875 003 12633.55 211.00 54705.60 88888.00 2014-01-03 08:28:06.000 003 12633.58 211.03 54705.62 88888.00 2014-01-03 08:28:06.125 003 12633.55 211.03 54705.62 88888.00 2014-01-03 08:28:06.250 003 12633.58 211.05 54705.62 88888.00 2014-01-03 08:28:06.375 003 12633.55 211.05 54705.60 88888.00 2014-01-03 08:28:06.500 003 12633.55 211.03 54705.57 88888.00 2014-01-03 08:28:06.625 003 12633.52 211.05 54705.60 88888.00 2014-01-03 08:28:06.750 003 12633.52 211.05 54705.60 88888.00 2014-01-03 08:28:06.875 003 12633.52 211.07 54705.60 88888.00 2014-01-03 08:28:07.000 003 12633.55 211.03 54705.55 88888.00 2014-01-03 08:28:07.125 003 12633.55 211.07 54705.60 88888.00 2014-01-03 08:28:07.250 003 12633.55 211.07 54705.60 88888.00 2014-01-03 08:28:07.375 003 12633.60 211.10 54705.60 88888.00 2014-01-03 08:28:07.500 003 12633.60 211.07 54705.60 88888.00 2014-01-03 08:28:07.625 003 12633.60 211.05 54705.60 88888.00 2014-01-03 08:28:07.750 003 12633.58 211.10 54705.62 88888.00 2014-01-03 08:28:07.875 003 12633.55 211.07 54705.57 88888.00 2014-01-03 08:28:08.000 003 12633.52 211.03 54705.57 88888.00 2014-01-03 08:28:08.125 003 12633.52 211.05 54705.57 88888.00 2014-01-03 08:28:08.250 003 12633.52 211.05 54705.60 88888.00 2014-01-03 08:28:08.375 003 12633.45 211.10 54705.65 88888.00 2014-01-03 08:28:08.500 003 12633.42 211.10 54705.62 88888.00 2014-01-03 08:28:08.625 003 12633.45 211.07 54705.62 88888.00 2014-01-03 08:28:08.750 003 12633.40 211.07 54705.60 88888.00 2014-01-03 08:28:08.875 003 12633.42 211.07 54705.60 88888.00 2014-01-03 08:28:09.000 003 12633.45 211.10 54705.57 88888.00 2014-01-03 08:28:09.125 003 12633.40 211.10 54705.60 88888.00 2014-01-03 08:28:09.250 003 12633.38 211.10 54705.60 88888.00 2014-01-03 08:28:09.375 003 12633.42 211.15 54705.60 88888.00 2014-01-03 08:28:09.500 003 12633.38 211.15 54705.60 88888.00 2014-01-03 08:28:09.625 003 12633.38 211.15 54705.57 88888.00 2014-01-03 08:28:09.750 003 12633.50 211.15 54705.60 88888.00 2014-01-03 08:28:09.875 003 12633.55 211.15 54705.60 88888.00 2014-01-03 08:28:10.000 003 12633.50 211.15 54705.60 88888.00 2014-01-03 08:28:10.125 003 12633.42 211.15 54705.57 88888.00 2014-01-03 08:28:10.250 003 12633.38 211.12 54705.57 88888.00 2014-01-03 08:28:10.375 003 12633.40 211.12 54705.57 88888.00 2014-01-03 08:28:10.500 003 12633.40 211.15 54705.57 88888.00 2014-01-03 08:28:10.625 003 12633.40 211.15 54705.60 88888.00 2014-01-03 08:28:10.750 003 12633.42 211.15 54705.55 88888.00 2014-01-03 08:28:10.875 003 12633.42 211.18 54705.55 88888.00 2014-01-03 08:28:11.000 003 12633.42 211.12 54705.55 88888.00 2014-01-03 08:28:11.125 003 12633.48 211.15 54705.57 88888.00 2014-01-03 08:28:11.250 003 12633.42 211.10 54705.55 88888.00 2014-01-03 08:28:11.375 003 12633.42 211.12 54705.53 88888.00 2014-01-03 08:28:11.500 003 12633.42 211.15 54705.55 88888.00 2014-01-03 08:28:11.625 003 12633.48 211.18 54705.55 88888.00 2014-01-03 08:28:11.750 003 12633.48 211.18 54705.55 88888.00 2014-01-03 08:28:11.875 003 12633.48 211.20 54705.55 88888.00 2014-01-03 08:28:12.000 003 12633.42 211.18 54705.57 88888.00 2014-01-03 08:28:12.125 003 12633.45 211.20 54705.57 88888.00 2014-01-03 08:28:12.250 003 12633.48 211.18 54705.57 88888.00 2014-01-03 08:28:12.375 003 12633.48 211.18 54705.55 88888.00 2014-01-03 08:28:12.500 003 12633.50 211.20 54705.55 88888.00 2014-01-03 08:28:12.625 003 12633.48 211.20 54705.57 88888.00 2014-01-03 08:28:12.750 003 12633.50 211.22 54705.60 88888.00 2014-01-03 08:28:12.875 003 12633.50 211.22 54705.55 88888.00 2014-01-03 08:28:13.000 003 12633.45 211.22 54705.55 88888.00 2014-01-03 08:28:13.125 003 12633.42 211.20 54705.55 88888.00 2014-01-03 08:28:13.250 003 12633.42 211.18 54705.60 88888.00 2014-01-03 08:28:13.375 003 12633.42 211.22 54705.60 88888.00 2014-01-03 08:28:13.500 003 12633.40 211.25 54705.60 88888.00 2014-01-03 08:28:13.625 003 12633.35 211.22 54705.57 88888.00 2014-01-03 08:28:13.750 003 12633.42 211.25 54705.57 88888.00 2014-01-03 08:28:13.875 003 12633.40 211.28 54705.57 88888.00 2014-01-03 08:28:14.000 003 12633.40 211.25 54705.57 88888.00 2014-01-03 08:28:14.125 003 12633.38 211.25 54705.55 88888.00 2014-01-03 08:28:14.250 003 12633.40 211.20 54705.55 88888.00 2014-01-03 08:28:14.375 003 12633.42 211.22 54705.55 88888.00 2014-01-03 08:28:14.500 003 12633.38 211.22 54705.55 88888.00 2014-01-03 08:28:14.625 003 12633.30 211.22 54705.55 88888.00 2014-01-03 08:28:14.750 003 12633.30 211.25 54705.55 88888.00 2014-01-03 08:28:14.875 003 12633.35 211.25 54705.57 88888.00 2014-01-03 08:28:15.000 003 12633.33 211.25 54705.57 88888.00 2014-01-03 08:28:15.125 003 12633.25 211.22 54705.55 88888.00 2014-01-03 08:28:15.250 003 12633.25 211.20 54705.53 88888.00 2014-01-03 08:28:15.375 003 12633.27 211.25 54705.53 88888.00 2014-01-03 08:28:15.500 003 12633.23 211.28 54705.55 88888.00 2014-01-03 08:28:15.625 003 12633.23 211.30 54705.57 88888.00 2014-01-03 08:28:15.750 003 12633.23 211.28 54705.55 88888.00 2014-01-03 08:28:15.875 003 12633.15 211.28 54705.55 88888.00 2014-01-03 08:28:16.000 003 12633.12 211.28 54705.55 88888.00 2014-01-03 08:28:16.125 003 12633.17 211.25 54705.57 88888.00 2014-01-03 08:28:16.250 003 12633.08 211.25 54705.57 88888.00 2014-01-03 08:28:16.375 003 12633.05 211.25 54705.57 88888.00 2014-01-03 08:28:16.500 003 12633.08 211.28 54705.55 88888.00 2014-01-03 08:28:16.625 003 12633.12 211.28 54705.55 88888.00 2014-01-03 08:28:16.750 003 12633.12 211.28 54705.55 88888.00 2014-01-03 08:28:16.875 003 12633.10 211.25 54705.53 88888.00 2014-01-03 08:28:17.000 003 12633.12 211.25 54705.53 88888.00 2014-01-03 08:28:17.125 003 12633.15 211.28 54705.55 88888.00 2014-01-03 08:28:17.250 003 12633.17 211.30 54705.60 88888.00 2014-01-03 08:28:17.375 003 12633.17 211.25 54705.57 88888.00 2014-01-03 08:28:17.500 003 12633.08 211.22 54705.55 88888.00 2014-01-03 08:28:17.625 003 12633.00 211.25 54705.55 88888.00 2014-01-03 08:28:17.750 003 12633.00 211.25 54705.55 88888.00 2014-01-03 08:28:17.875 003 12633.00 211.22 54705.53 88888.00 2014-01-03 08:28:18.000 003 12633.02 211.20 54705.50 88888.00 2014-01-03 08:28:18.125 003 12633.02 211.22 54705.50 88888.00 2014-01-03 08:28:18.250 003 12633.00 211.25 54705.53 88888.00 2014-01-03 08:28:18.375 003 12632.98 211.28 54705.57 88888.00 2014-01-03 08:28:18.500 003 12632.92 211.28 54705.57 88888.00 2014-01-03 08:28:18.625 003 12632.90 211.25 54705.53 88888.00 2014-01-03 08:28:18.750 003 12632.88 211.28 54705.53 88888.00 2014-01-03 08:28:18.875 003 12632.90 211.28 54705.55 88888.00 2014-01-03 08:28:19.000 003 12632.85 211.30 54705.53 88888.00 2014-01-03 08:28:19.125 003 12632.85 211.28 54705.53 88888.00 2014-01-03 08:28:19.250 003 12632.85 211.30 54705.53 88888.00 2014-01-03 08:28:19.375 003 12632.90 211.30 54705.50 88888.00 2014-01-03 08:28:19.500 003 12632.85 211.30 54705.50 88888.00 2014-01-03 08:28:19.625 003 12632.80 211.30 54705.50 88888.00 2014-01-03 08:28:19.750 003 12632.83 211.30 54705.50 88888.00 2014-01-03 08:28:19.875 003 12632.88 211.28 54705.47 88888.00 2014-01-03 08:28:20.000 003 12632.83 211.28 54705.47 88888.00 2014-01-03 08:28:20.125 003 12632.80 211.30 54705.53 88888.00 2014-01-03 08:28:20.250 003 12632.80 211.28 54705.53 88888.00 2014-01-03 08:28:20.375 003 12632.80 211.28 54705.50 88888.00 2014-01-03 08:28:20.500 003 12632.88 211.28 54705.47 88888.00 2014-01-03 08:28:20.625 003 12632.88 211.28 54705.50 88888.00 2014-01-03 08:28:20.750 003 12632.90 211.28 54705.47 88888.00 2014-01-03 08:28:20.875 003 12633.00 211.28 54705.50 88888.00 2014-01-03 08:28:21.000 003 12632.98 211.28 54705.47 88888.00 2014-01-03 08:28:21.125 003 12632.90 211.30 54705.50 88888.00 2014-01-03 08:28:21.250 003 12632.83 211.28 54705.47 88888.00 2014-01-03 08:28:21.375 003 12632.83 211.30 54705.47 88888.00 2014-01-03 08:28:21.500 003 12632.85 211.30 54705.53 88888.00 2014-01-03 08:28:21.625 003 12632.83 211.30 54705.50 88888.00 2014-01-03 08:28:21.750 003 12632.90 211.30 54705.47 88888.00 2014-01-03 08:28:21.875 003 12632.90 211.32 54705.45 88888.00 2014-01-03 08:28:22.000 003 12632.90 211.32 54705.45 88888.00 2014-01-03 08:28:22.125 003 12632.85 211.32 54705.45 88888.00 2014-01-03 08:28:22.250 003 12632.83 211.35 54705.47 88888.00 2014-01-03 08:28:22.375 003 12632.88 211.38 54705.45 88888.00 2014-01-03 08:28:22.500 003 12632.88 211.35 54705.43 88888.00 2014-01-03 08:28:22.625 003 12632.88 211.35 54705.43 88888.00 2014-01-03 08:28:22.750 003 12632.88 211.35 54705.45 88888.00 2014-01-03 08:28:22.875 003 12632.92 211.32 54705.45 88888.00 2014-01-03 08:28:23.000 003 12632.95 211.32 54705.43 88888.00 2014-01-03 08:28:23.125 003 12632.92 211.38 54705.43 88888.00 2014-01-03 08:28:23.250 003 12632.85 211.38 54705.40 88888.00 2014-01-03 08:28:23.375 003 12632.85 211.38 54705.43 88888.00 2014-01-03 08:28:23.500 003 12632.90 211.35 54705.43 88888.00 2014-01-03 08:28:23.625 003 12632.88 211.38 54705.40 88888.00 2014-01-03 08:28:23.750 003 12632.85 211.38 54705.40 88888.00 2014-01-03 08:28:23.875 003 12632.80 211.35 54705.40 88888.00 2014-01-03 08:28:24.000 003 12632.85 211.35 54705.40 88888.00 2014-01-03 08:28:24.125 003 12632.90 211.40 54705.40 88888.00 2014-01-03 08:28:24.250 003 12632.77 211.40 54705.43 88888.00 2014-01-03 08:28:24.375 003 12632.80 211.43 54705.40 88888.00 2014-01-03 08:28:24.500 003 12632.80 211.45 54705.40 88888.00 2014-01-03 08:28:24.625 003 12632.80 211.43 54705.40 88888.00 2014-01-03 08:28:24.750 003 12632.80 211.43 54705.38 88888.00 2014-01-03 08:28:24.875 003 12632.83 211.45 54705.38 88888.00 2014-01-03 08:28:25.000 003 12632.83 211.43 54705.38 88888.00 2014-01-03 08:28:25.125 003 12632.77 211.43 54705.40 88888.00 2014-01-03 08:28:25.250 003 12632.77 211.47 54705.40 88888.00 2014-01-03 08:28:25.375 003 12632.77 211.50 54705.40 88888.00 2014-01-03 08:28:25.500 003 12632.83 211.50 54705.43 88888.00 2014-01-03 08:28:25.625 003 12632.77 211.47 54705.40 88888.00 2014-01-03 08:28:25.750 003 12632.70 211.45 54705.38 88888.00 2014-01-03 08:28:25.875 003 12632.65 211.50 54705.38 88888.00 2014-01-03 08:28:26.000 003 12632.67 211.50 54705.38 88888.00 2014-01-03 08:28:26.125 003 12632.62 211.47 54705.40 88888.00 2014-01-03 08:28:26.250 003 12632.60 211.45 54705.38 88888.00 2014-01-03 08:28:26.375 003 12632.65 211.47 54705.38 88888.00 2014-01-03 08:28:26.500 003 12632.65 211.47 54705.40 88888.00 2014-01-03 08:28:26.625 003 12632.67 211.47 54705.40 88888.00 2014-01-03 08:28:26.750 003 12632.73 211.47 54705.38 88888.00 2014-01-03 08:28:26.875 003 12632.80 211.50 54705.35 88888.00 2014-01-03 08:28:27.000 003 12632.80 211.47 54705.35 88888.00 2014-01-03 08:28:27.125 003 12632.77 211.47 54705.35 88888.00 2014-01-03 08:28:27.250 003 12632.73 211.47 54705.35 88888.00 2014-01-03 08:28:27.375 003 12632.73 211.47 54705.35 88888.00 2014-01-03 08:28:27.500 003 12632.75 211.47 54705.35 88888.00 2014-01-03 08:28:27.625 003 12632.75 211.47 54705.32 88888.00 2014-01-03 08:28:27.750 003 12632.77 211.47 54705.38 88888.00 2014-01-03 08:28:27.875 003 12632.75 211.45 54705.32 88888.00 2014-01-03 08:28:28.000 003 12632.73 211.47 54705.30 88888.00 2014-01-03 08:28:28.125 003 12632.70 211.47 54705.35 88888.00 2014-01-03 08:28:28.250 003 12632.65 211.47 54705.35 88888.00 2014-01-03 08:28:28.375 003 12632.65 211.45 54705.38 88888.00 2014-01-03 08:28:28.500 003 12632.62 211.50 54705.32 88888.00 2014-01-03 08:28:28.625 003 12632.62 211.47 54705.28 88888.00 2014-01-03 08:28:28.750 003 12632.60 211.47 54705.30 88888.00 2014-01-03 08:28:28.875 003 12632.60 211.50 54705.30 88888.00 2014-01-03 08:28:29.000 003 12632.60 211.45 54705.30 88888.00 2014-01-03 08:28:29.125 003 12632.58 211.45 54705.30 88888.00 2014-01-03 08:28:29.250 003 12632.55 211.43 54705.30 88888.00 2014-01-03 08:28:29.375 003 12632.55 211.45 54705.30 88888.00 2014-01-03 08:28:29.500 003 12632.52 211.47 54705.30 88888.00 2014-01-03 08:28:29.625 003 12632.62 211.47 54705.32 88888.00 2014-01-03 08:28:29.750 003 12632.62 211.50 54705.30 88888.00 2014-01-03 08:28:29.875 003 12632.65 211.47 54705.30 88888.00 2014-01-03 08:28:30.000 003 12632.60 211.43 54705.28 88888.00 2014-01-03 08:28:30.125 003 12632.58 211.43 54705.25 88888.00 2014-01-03 08:28:30.250 003 12632.50 211.47 54705.25 88888.00 2014-01-03 08:28:30.375 003 12632.52 211.47 54705.25 88888.00 2014-01-03 08:28:30.500 003 12632.55 211.50 54705.25 88888.00 2014-01-03 08:28:30.625 003 12632.60 211.47 54705.25 88888.00 2014-01-03 08:28:30.750 003 12632.58 211.50 54705.28 88888.00 2014-01-03 08:28:30.875 003 12632.50 211.50 54705.25 88888.00 2014-01-03 08:28:31.000 003 12632.48 211.53 54705.22 88888.00 2014-01-03 08:28:31.125 003 12632.50 211.50 54705.28 88888.00 2014-01-03 08:28:31.250 003 12632.48 211.47 54705.28 88888.00 2014-01-03 08:28:31.375 003 12632.45 211.50 54705.25 88888.00 2014-01-03 08:28:31.500 003 12632.52 211.50 54705.28 88888.00 2014-01-03 08:28:31.625 003 12632.55 211.50 54705.25 88888.00 2014-01-03 08:28:31.750 003 12632.48 211.50 54705.25 88888.00 2014-01-03 08:28:31.875 003 12632.45 211.50 54705.25 88888.00 2014-01-03 08:28:32.000 003 12632.48 211.50 54705.25 88888.00 2014-01-03 08:28:32.125 003 12632.38 211.53 54705.28 88888.00 2014-01-03 08:28:32.250 003 12632.27 211.50 54705.25 88888.00 2014-01-03 08:28:32.375 003 12632.33 211.50 54705.25 88888.00 2014-01-03 08:28:32.500 003 12632.38 211.50 54705.22 88888.00 2014-01-03 08:28:32.625 003 12632.38 211.53 54705.22 88888.00 2014-01-03 08:28:32.750 003 12632.38 211.50 54705.22 88888.00 2014-01-03 08:28:32.875 003 12632.42 211.47 54705.22 88888.00 2014-01-03 08:28:33.000 003 12632.42 211.47 54705.20 88888.00 2014-01-03 08:28:33.125 003 12632.48 211.50 54705.22 88888.00 2014-01-03 08:28:33.250 003 12632.42 211.50 54705.22 88888.00 2014-01-03 08:28:33.375 003 12632.45 211.50 54705.18 88888.00 2014-01-03 08:28:33.500 003 12632.48 211.53 54705.22 88888.00 2014-01-03 08:28:33.625 003 12632.48 211.55 54705.22 88888.00 2014-01-03 08:28:33.750 003 12632.48 211.55 54705.20 88888.00 2014-01-03 08:28:33.875 003 12632.45 211.53 54705.20 88888.00 2014-01-03 08:28:34.000 003 12632.45 211.53 54705.20 88888.00 2014-01-03 08:28:34.125 003 12632.40 211.55 54705.20 88888.00 2014-01-03 08:28:34.250 003 12632.38 211.53 54705.18 88888.00 2014-01-03 08:28:34.375 003 12632.45 211.53 54705.20 88888.00 2014-01-03 08:28:34.500 003 12632.48 211.55 54705.20 88888.00 2014-01-03 08:28:34.625 003 12632.48 211.57 54705.20 88888.00 2014-01-03 08:28:34.750 003 12632.42 211.55 54705.15 88888.00 2014-01-03 08:28:34.875 003 12632.45 211.57 54705.18 88888.00 2014-01-03 08:28:35.000 003 12632.48 211.57 54705.18 88888.00 2014-01-03 08:28:35.125 003 12632.45 211.57 54705.18 88888.00 2014-01-03 08:28:35.250 003 12632.38 211.57 54705.15 88888.00 2014-01-03 08:28:35.375 003 12632.35 211.55 54705.12 88888.00 2014-01-03 08:28:35.500 003 12632.33 211.57 54705.12 88888.00 2014-01-03 08:28:35.625 003 12632.38 211.57 54705.15 88888.00 2014-01-03 08:28:35.750 003 12632.38 211.57 54705.12 88888.00 2014-01-03 08:28:35.875 003 12632.35 211.57 54705.12 88888.00 2014-01-03 08:28:36.000 003 12632.33 211.57 54705.12 88888.00 2014-01-03 08:28:36.125 003 12632.35 211.62 54705.18 88888.00 2014-01-03 08:28:36.250 003 12632.40 211.62 54705.15 88888.00 2014-01-03 08:28:36.375 003 12632.42 211.65 54705.15 88888.00 2014-01-03 08:28:36.500 003 12632.40 211.65 54705.12 88888.00 2014-01-03 08:28:36.625 003 12632.40 211.70 54705.15 88888.00 2014-01-03 08:28:36.750 003 12632.42 211.68 54705.12 88888.00 2014-01-03 08:28:36.875 003 12632.38 211.65 54705.12 88888.00 2014-01-03 08:28:37.000 003 12632.35 211.68 54705.10 88888.00 2014-01-03 08:28:37.125 003 12632.33 211.65 54705.18 88888.00 2014-01-03 08:28:37.250 003 12632.33 211.68 54705.12 88888.00 2014-01-03 08:28:37.375 003 12632.35 211.72 54705.15 88888.00 2014-01-03 08:28:37.500 003 12632.35 211.70 54705.12 88888.00 2014-01-03 08:28:37.625 003 12632.35 211.72 54705.10 88888.00 2014-01-03 08:28:37.750 003 12632.33 211.72 54705.10 88888.00 2014-01-03 08:28:37.875 003 12632.30 211.72 54705.10 88888.00 2014-01-03 08:28:38.000 003 12632.33 211.72 54705.10 88888.00 2014-01-03 08:28:38.125 003 12632.33 211.70 54705.10 88888.00 2014-01-03 08:28:38.250 003 12632.33 211.72 54705.10 88888.00 2014-01-03 08:28:38.375 003 12632.30 211.70 54705.10 88888.00 2014-01-03 08:28:38.500 003 12632.33 211.75 54705.12 88888.00 2014-01-03 08:28:38.625 003 12632.30 211.80 54705.15 88888.00 2014-01-03 08:28:38.750 003 12632.27 211.78 54705.12 88888.00 2014-01-03 08:28:38.875 003 12632.23 211.78 54705.12 88888.00 2014-01-03 08:28:39.000 003 12632.27 211.78 54705.07 88888.00 2014-01-03 08:28:39.125 003 12632.30 211.75 54705.07 88888.00 2014-01-03 08:28:39.250 003 12632.27 211.75 54705.05 88888.00 2014-01-03 08:28:39.375 003 12632.27 211.78 54705.07 88888.00 2014-01-03 08:28:39.500 003 12632.25 211.78 54705.10 88888.00 2014-01-03 08:28:39.625 003 12632.33 211.80 54705.12 88888.00 2014-01-03 08:28:39.750 003 12632.30 211.78 54705.10 88888.00 2014-01-03 08:28:39.875 003 12632.27 211.78 54705.07 88888.00 2014-01-03 08:28:40.000 003 12632.25 211.78 54705.10 88888.00 2014-01-03 08:28:40.125 003 12632.30 211.75 54705.12 88888.00 2014-01-03 08:28:40.250 003 12632.30 211.80 54705.10 88888.00 2014-01-03 08:28:40.375 003 12632.27 211.80 54705.07 88888.00 2014-01-03 08:28:40.500 003 12632.20 211.80 54705.05 88888.00 2014-01-03 08:28:40.625 003 12632.20 211.80 54705.07 88888.00 2014-01-03 08:28:40.750 003 12632.27 211.80 54705.07 88888.00 2014-01-03 08:28:40.875 003 12632.25 211.80 54705.07 88888.00 2014-01-03 08:28:41.000 003 12632.23 211.82 54705.07 88888.00 2014-01-03 08:28:41.125 003 12632.23 211.82 54705.03 88888.00 2014-01-03 08:28:41.250 003 12632.25 211.80 54705.03 88888.00 2014-01-03 08:28:41.375 003 12632.30 211.85 54705.05 88888.00 2014-01-03 08:28:41.500 003 12632.27 211.82 54705.03 88888.00 2014-01-03 08:28:41.625 003 12632.27 211.82 54705.03 88888.00 2014-01-03 08:28:41.750 003 12632.25 211.85 54705.00 88888.00 2014-01-03 08:28:41.875 003 12632.27 211.85 54705.00 88888.00 2014-01-03 08:28:42.000 003 12632.33 211.85 54705.03 88888.00 2014-01-03 08:28:42.125 003 12632.30 211.82 54705.05 88888.00 2014-01-03 08:28:42.250 003 12632.35 211.82 54705.00 88888.00 2014-01-03 08:28:42.375 003 12632.35 211.82 54705.03 88888.00 2014-01-03 08:28:42.500 003 12632.40 211.82 54705.00 88888.00 2014-01-03 08:28:42.625 003 12632.38 211.88 54705.03 88888.00 2014-01-03 08:28:42.750 003 12632.35 211.90 54705.05 88888.00 2014-01-03 08:28:42.875 003 12632.35 211.90 54705.03 88888.00 2014-01-03 08:28:43.000 003 12632.38 211.88 54705.03 88888.00 2014-01-03 08:28:43.125 003 12632.33 211.85 54704.97 88888.00 2014-01-03 08:28:43.250 003 12632.30 211.85 54704.97 88888.00 2014-01-03 08:28:43.375 003 12632.33 211.85 54704.95 88888.00 2014-01-03 08:28:43.500 003 12632.35 211.85 54704.97 88888.00 2014-01-03 08:28:43.625 003 12632.35 211.88 54704.97 88888.00 2014-01-03 08:28:43.750 003 12632.38 211.90 54704.97 88888.00 2014-01-03 08:28:43.875 003 12632.40 211.88 54704.97 88888.00 2014-01-03 08:28:44.000 003 12632.38 211.85 54704.97 88888.00 2014-01-03 08:28:44.125 003 12632.38 211.88 54704.97 88888.00 2014-01-03 08:28:44.250 003 12632.45 211.88 54704.95 88888.00 2014-01-03 08:28:44.375 003 12632.42 211.90 54704.97 88888.00 2014-01-03 08:28:44.500 003 12632.38 211.88 54704.95 88888.00 2014-01-03 08:28:44.625 003 12632.40 211.88 54704.95 88888.00 2014-01-03 08:28:44.750 003 12632.38 211.88 54704.90 88888.00 2014-01-03 08:28:44.875 003 12632.35 211.88 54704.93 88888.00 2014-01-03 08:28:45.000 003 12632.38 211.88 54704.90 88888.00 2014-01-03 08:28:45.125 003 12632.42 211.90 54704.90 88888.00 2014-01-03 08:28:45.250 003 12632.48 211.88 54704.93 88888.00 2014-01-03 08:28:45.375 003 12632.42 211.88 54704.93 88888.00 2014-01-03 08:28:45.500 003 12632.40 211.88 54704.93 88888.00 2014-01-03 08:28:45.625 003 12632.40 211.90 54704.93 88888.00 2014-01-03 08:28:45.750 003 12632.38 211.90 54704.93 88888.00 2014-01-03 08:28:45.875 003 12632.38 211.93 54704.90 88888.00 2014-01-03 08:28:46.000 003 12632.42 211.93 54704.95 88888.00 2014-01-03 08:28:46.125 003 12632.38 211.90 54704.95 88888.00 2014-01-03 08:28:46.250 003 12632.27 211.90 54704.93 88888.00 2014-01-03 08:28:46.375 003 12632.27 211.93 54704.95 88888.00 2014-01-03 08:28:46.500 003 12632.27 211.95 54704.95 88888.00 2014-01-03 08:28:46.625 003 12632.27 211.95 54704.93 88888.00 2014-01-03 08:28:46.750 003 12632.27 211.95 54704.93 88888.00 2014-01-03 08:28:46.875 003 12632.25 211.97 54704.90 88888.00 2014-01-03 08:28:47.000 003 12632.23 211.95 54704.90 88888.00 2014-01-03 08:28:47.125 003 12632.25 211.93 54704.90 88888.00 2014-01-03 08:28:47.250 003 12632.25 211.90 54704.88 88888.00 2014-01-03 08:28:47.375 003 12632.33 211.95 54704.88 88888.00 2014-01-03 08:28:47.500 003 12632.30 211.95 54704.88 88888.00 2014-01-03 08:28:47.625 003 12632.27 212.00 54704.90 88888.00 2014-01-03 08:28:47.750 003 12632.27 212.00 54704.90 88888.00 2014-01-03 08:28:47.875 003 12632.30 211.97 54704.93 88888.00 2014-01-03 08:28:48.000 003 12632.30 211.97 54704.88 88888.00 2014-01-03 08:28:48.125 003 12632.27 212.00 54704.88 88888.00 2014-01-03 08:28:48.250 003 12632.25 211.97 54704.88 88888.00 2014-01-03 08:28:48.375 003 12632.30 211.97 54704.88 88888.00 2014-01-03 08:28:48.500 003 12632.30 211.95 54704.85 88888.00 2014-01-03 08:28:48.625 003 12632.33 211.95 54704.85 88888.00 2014-01-03 08:28:48.750 003 12632.35 211.95 54704.88 88888.00 2014-01-03 08:28:48.875 003 12632.33 211.95 54704.88 88888.00 2014-01-03 08:28:49.000 003 12632.33 211.95 54704.85 88888.00 2014-01-03 08:28:49.125 003 12632.38 211.95 54704.88 88888.00 2014-01-03 08:28:49.250 003 12632.35 211.95 54704.90 88888.00 2014-01-03 08:28:49.375 003 12632.30 211.95 54704.88 88888.00 2014-01-03 08:28:49.500 003 12632.25 211.97 54704.90 88888.00 2014-01-03 08:28:49.625 003 12632.23 211.97 54704.88 88888.00 2014-01-03 08:28:49.750 003 12632.25 211.97 54704.88 88888.00 2014-01-03 08:28:49.875 003 12632.27 211.97 54704.90 88888.00 2014-01-03 08:28:50.000 003 12632.23 211.93 54704.88 88888.00 2014-01-03 08:28:50.125 003 12632.25 211.95 54704.88 88888.00 2014-01-03 08:28:50.250 003 12632.33 211.97 54704.88 88888.00 2014-01-03 08:28:50.375 003 12632.38 211.97 54704.85 88888.00 2014-01-03 08:28:50.500 003 12632.35 211.97 54704.85 88888.00 2014-01-03 08:28:50.625 003 12632.35 211.97 54704.88 88888.00 2014-01-03 08:28:50.750 003 12632.30 211.95 54704.88 88888.00 2014-01-03 08:28:50.875 003 12632.27 211.95 54704.85 88888.00 2014-01-03 08:28:51.000 003 12632.30 211.95 54704.85 88888.00 2014-01-03 08:28:51.125 003 12632.27 211.95 54704.82 88888.00 2014-01-03 08:28:51.250 003 12632.25 211.95 54704.85 88888.00 2014-01-03 08:28:51.375 003 12632.30 211.97 54704.85 88888.00 2014-01-03 08:28:51.500 003 12632.30 211.97 54704.85 88888.00 2014-01-03 08:28:51.625 003 12632.30 211.97 54704.85 88888.00 2014-01-03 08:28:51.750 003 12632.35 211.95 54704.85 88888.00 2014-01-03 08:28:51.875 003 12632.38 211.95 54704.82 88888.00 2014-01-03 08:28:52.000 003 12632.35 211.97 54704.85 88888.00 2014-01-03 08:28:52.125 003 12632.38 211.97 54704.88 88888.00 2014-01-03 08:28:52.250 003 12632.33 211.95 54704.85 88888.00 2014-01-03 08:28:52.375 003 12632.33 211.93 54704.82 88888.00 2014-01-03 08:28:52.500 003 12632.30 211.93 54704.82 88888.00 2014-01-03 08:28:52.625 003 12632.33 211.95 54704.82 88888.00 2014-01-03 08:28:52.750 003 12632.35 211.95 54704.82 88888.00 2014-01-03 08:28:52.875 003 12632.38 211.97 54704.82 88888.00 2014-01-03 08:28:53.000 003 12632.35 211.97 54704.80 88888.00 2014-01-03 08:28:53.125 003 12632.30 211.97 54704.82 88888.00 2014-01-03 08:28:53.250 003 12632.25 211.97 54704.82 88888.00 2014-01-03 08:28:53.375 003 12632.27 211.97 54704.82 88888.00 2014-01-03 08:28:53.500 003 12632.30 211.97 54704.85 88888.00 2014-01-03 08:28:53.625 003 12632.25 211.97 54704.82 88888.00 2014-01-03 08:28:53.750 003 12632.20 212.00 54704.80 88888.00 2014-01-03 08:28:53.875 003 12632.17 211.97 54704.82 88888.00 2014-01-03 08:28:54.000 003 12632.25 211.97 54704.80 88888.00 2014-01-03 08:28:54.125 003 12632.30 212.00 54704.82 88888.00 2014-01-03 08:28:54.250 003 12632.33 212.00 54704.82 88888.00 2014-01-03 08:28:54.375 003 12632.35 212.00 54704.80 88888.00 2014-01-03 08:28:54.500 003 12632.33 211.97 54704.82 88888.00 2014-01-03 08:28:54.625 003 12632.35 211.97 54704.80 88888.00 2014-01-03 08:28:54.750 003 12632.33 211.97 54704.78 88888.00 2014-01-03 08:28:54.875 003 12632.30 211.97 54704.80 88888.00 2014-01-03 08:28:55.000 003 12632.33 211.97 54704.80 88888.00 2014-01-03 08:28:55.125 003 12632.30 211.97 54704.80 88888.00 2014-01-03 08:28:55.250 003 12632.30 211.95 54704.80 88888.00 2014-01-03 08:28:55.375 003 12632.33 211.93 54704.80 88888.00 2014-01-03 08:28:55.500 003 12632.35 211.97 54704.80 88888.00 2014-01-03 08:28:55.625 003 12632.38 211.97 54704.80 88888.00 2014-01-03 08:28:55.750 003 12632.38 211.95 54704.80 88888.00 2014-01-03 08:28:55.875 003 12632.35 211.95 54704.78 88888.00 2014-01-03 08:28:56.000 003 12632.38 211.95 54704.80 88888.00 2014-01-03 08:28:56.125 003 12632.38 211.95 54704.82 88888.00 2014-01-03 08:28:56.250 003 12632.33 211.93 54704.82 88888.00 2014-01-03 08:28:56.375 003 12632.38 211.97 54704.82 88888.00 2014-01-03 08:28:56.500 003 12632.38 212.00 54704.78 88888.00 2014-01-03 08:28:56.625 003 12632.35 211.97 54704.78 88888.00 2014-01-03 08:28:56.750 003 12632.33 211.97 54704.78 88888.00 2014-01-03 08:28:56.875 003 12632.35 212.00 54704.78 88888.00 2014-01-03 08:28:57.000 003 12632.38 212.00 54704.78 88888.00 2014-01-03 08:28:57.125 003 12632.40 211.97 54704.78 88888.00 2014-01-03 08:28:57.250 003 12632.42 211.97 54704.75 88888.00 2014-01-03 08:28:57.375 003 12632.42 211.95 54704.75 88888.00 2014-01-03 08:28:57.500 003 12632.38 211.95 54704.75 88888.00 2014-01-03 08:28:57.625 003 12632.35 211.97 54704.78 88888.00 2014-01-03 08:28:57.750 003 12632.35 212.00 54704.75 88888.00 2014-01-03 08:28:57.875 003 12632.38 212.00 54704.75 88888.00 2014-01-03 08:28:58.000 003 12632.42 212.00 54704.75 88888.00 2014-01-03 08:28:58.125 003 12632.40 212.00 54704.78 88888.00 2014-01-03 08:28:58.250 003 12632.40 211.97 54704.78 88888.00 2014-01-03 08:28:58.375 003 12632.42 211.95 54704.75 88888.00 2014-01-03 08:28:58.500 003 12632.48 211.95 54704.75 88888.00 2014-01-03 08:28:58.625 003 12632.50 211.95 54704.75 88888.00 2014-01-03 08:28:58.750 003 12632.50 211.97 54704.75 88888.00 2014-01-03 08:28:58.875 003 12632.50 211.97 54704.72 88888.00 2014-01-03 08:28:59.000 003 12632.50 212.00 54704.72 88888.00 2014-01-03 08:28:59.125 003 12632.50 211.97 54704.72 88888.00 2014-01-03 08:28:59.250 003 12632.50 211.97 54704.70 88888.00 2014-01-03 08:28:59.375 003 12632.55 212.00 54704.72 88888.00 2014-01-03 08:28:59.500 003 12632.50 212.00 54704.72 88888.00 2014-01-03 08:28:59.625 003 12632.50 212.00 54704.75 88888.00 2014-01-03 08:28:59.750 003 12632.52 212.00 54704.72 88888.00 2014-01-03 08:28:59.875 003 12632.50 211.97 54704.72 88888.00 2014-01-03 08:29:00.000 003 12632.42 211.97 54704.75 88888.00 2014-01-03 08:29:00.125 003 12632.45 211.97 54704.75 88888.00 2014-01-03 08:29:00.250 003 12632.48 211.95 54704.72 88888.00 2014-01-03 08:29:00.375 003 12632.55 211.97 54704.75 88888.00 2014-01-03 08:29:00.500 003 12632.55 211.97 54704.75 88888.00 2014-01-03 08:29:00.625 003 12632.55 211.95 54704.75 88888.00 2014-01-03 08:29:00.750 003 12632.55 211.95 54704.72 88888.00 2014-01-03 08:29:00.875 003 12632.52 211.95 54704.72 88888.00 2014-01-03 08:29:01.000 003 12632.55 211.95 54704.70 88888.00 2014-01-03 08:29:01.125 003 12632.52 211.95 54704.72 88888.00 2014-01-03 08:29:01.250 003 12632.50 211.95 54704.78 88888.00 2014-01-03 08:29:01.375 003 12632.58 211.95 54704.72 88888.00 2014-01-03 08:29:01.500 003 12632.60 211.97 54704.72 88888.00 2014-01-03 08:29:01.625 003 12632.58 211.95 54704.72 88888.00 2014-01-03 08:29:01.750 003 12632.50 211.93 54704.75 88888.00 2014-01-03 08:29:01.875 003 12632.45 211.95 54704.75 88888.00 2014-01-03 08:29:02.000 003 12632.42 211.95 54704.72 88888.00 2014-01-03 08:29:02.125 003 12632.42 211.93 54704.72 88888.00 2014-01-03 08:29:02.250 003 12632.35 211.93 54704.72 88888.00 2014-01-03 08:29:02.375 003 12632.33 211.93 54704.70 88888.00 2014-01-03 08:29:02.500 003 12632.38 211.95 54704.70 88888.00 2014-01-03 08:29:02.625 003 12632.38 211.93 54704.72 88888.00 2014-01-03 08:29:02.750 003 12632.38 211.93 54704.75 88888.00 2014-01-03 08:29:02.875 003 12632.38 211.95 54704.72 88888.00 2014-01-03 08:29:03.000 003 12632.40 211.95 54704.70 88888.00 2014-01-03 08:29:03.125 003 12632.40 211.93 54704.72 88888.00 2014-01-03 08:29:03.250 003 12632.42 211.88 54704.72 88888.00 2014-01-03 08:29:03.375 003 12632.48 211.90 54704.72 88888.00 2014-01-03 08:29:03.500 003 12632.40 211.88 54704.72 88888.00 2014-01-03 08:29:03.625 003 12632.35 211.88 54704.72 88888.00 2014-01-03 08:29:03.750 003 12632.38 211.90 54704.72 88888.00 2014-01-03 08:29:03.875 003 12632.40 211.90 54704.75 88888.00 2014-01-03 08:29:04.000 003 12632.42 211.93 54704.72 88888.00 2014-01-03 08:29:04.125 003 12632.38 211.95 54704.75 88888.00 2014-01-03 08:29:04.250 003 12632.30 211.95 54704.75 88888.00 2014-01-03 08:29:04.375 003 12632.30 211.93 54704.75 88888.00 2014-01-03 08:29:04.500 003 12632.33 211.90 54704.72 88888.00 2014-01-03 08:29:04.625 003 12632.35 211.88 54704.70 88888.00 2014-01-03 08:29:04.750 003 12632.35 211.90 54704.70 88888.00 2014-01-03 08:29:04.875 003 12632.35 211.88 54704.72 88888.00 2014-01-03 08:29:05.000 003 12632.35 211.90 54704.68 88888.00 2014-01-03 08:29:05.125 003 12632.33 211.88 54704.70 88888.00 2014-01-03 08:29:05.250 003 12632.30 211.90 54704.72 88888.00 2014-01-03 08:29:05.375 003 12632.40 211.90 54704.72 88888.00 2014-01-03 08:29:05.500 003 12632.45 211.90 54704.70 88888.00 2014-01-03 08:29:05.625 003 12632.45 211.88 54704.72 88888.00 2014-01-03 08:29:05.750 003 12632.45 211.90 54704.72 88888.00 2014-01-03 08:29:05.875 003 12632.45 211.85 54704.68 88888.00 2014-01-03 08:29:06.000 003 12632.40 211.85 54704.68 88888.00 2014-01-03 08:29:06.125 003 12632.45 211.88 54704.68 88888.00 2014-01-03 08:29:06.250 003 12632.48 211.88 54704.70 88888.00 2014-01-03 08:29:06.375 003 12632.50 211.88 54704.72 88888.00 2014-01-03 08:29:06.500 003 12632.45 211.90 54704.72 88888.00 2014-01-03 08:29:06.625 003 12632.40 211.88 54704.70 88888.00 2014-01-03 08:29:06.750 003 12632.40 211.85 54704.70 88888.00 2014-01-03 08:29:06.875 003 12632.45 211.82 54704.68 88888.00 2014-01-03 08:29:07.000 003 12632.45 211.85 54704.65 88888.00 2014-01-03 08:29:07.125 003 12632.50 211.85 54704.70 88888.00 2014-01-03 08:29:07.250 003 12632.50 211.80 54704.70 88888.00 2014-01-03 08:29:07.375 003 12632.42 211.85 54704.70 88888.00 2014-01-03 08:29:07.500 003 12632.40 211.85 54704.70 88888.00 2014-01-03 08:29:07.625 003 12632.45 211.85 54704.68 88888.00 2014-01-03 08:29:07.750 003 12632.52 211.85 54704.72 88888.00 2014-01-03 08:29:07.875 003 12632.55 211.85 54704.72 88888.00 2014-01-03 08:29:08.000 003 12632.50 211.85 54704.68 88888.00 2014-01-03 08:29:08.125 003 12632.50 211.82 54704.70 88888.00 2014-01-03 08:29:08.250 003 12632.52 211.85 54704.68 88888.00 2014-01-03 08:29:08.375 003 12632.58 211.85 54704.68 88888.00 2014-01-03 08:29:08.500 003 12632.58 211.85 54704.68 88888.00 2014-01-03 08:29:08.625 003 12632.58 211.80 54704.65 88888.00 2014-01-03 08:29:08.750 003 12632.55 211.80 54704.65 88888.00 2014-01-03 08:29:08.875 003 12632.67 211.82 54704.68 88888.00 2014-01-03 08:29:09.000 003 12632.65 211.82 54704.70 88888.00 2014-01-03 08:29:09.125 003 12632.60 211.82 54704.68 88888.00 2014-01-03 08:29:09.250 003 12632.58 211.82 54704.68 88888.00 2014-01-03 08:29:09.375 003 12632.62 211.82 54704.68 88888.00 2014-01-03 08:29:09.500 003 12632.67 211.82 54704.68 88888.00 2014-01-03 08:29:09.625 003 12632.73 211.80 54704.70 88888.00 2014-01-03 08:29:09.750 003 12632.70 211.82 54704.68 88888.00 2014-01-03 08:29:09.875 003 12632.65 211.80 54704.68 88888.00 2014-01-03 08:29:10.000 003 12632.60 211.82 54704.70 88888.00 2014-01-03 08:29:10.125 003 12632.62 211.80 54704.70 88888.00 2014-01-03 08:29:10.250 003 12632.62 211.75 54704.68 88888.00 2014-01-03 08:29:10.375 003 12632.67 211.75 54704.68 88888.00 2014-01-03 08:29:10.500 003 12632.75 211.78 54704.68 88888.00 2014-01-03 08:29:10.625 003 12632.75 211.82 54704.68 88888.00 2014-01-03 08:29:10.750 003 12632.73 211.82 54704.68 88888.00 2014-01-03 08:29:10.875 003 12632.70 211.78 54704.68 88888.00 2014-01-03 08:29:11.000 003 12632.75 211.75 54704.68 88888.00 2014-01-03 08:29:11.125 003 12632.75 211.75 54704.68 88888.00 2014-01-03 08:29:11.250 003 12632.75 211.78 54704.68 88888.00 2014-01-03 08:29:11.375 003 12632.77 211.80 54704.68 88888.00 2014-01-03 08:29:11.500 003 12632.77 211.80 54704.70 88888.00 2014-01-03 08:29:11.625 003 12632.77 211.80 54704.72 88888.00 2014-01-03 08:29:11.750 003 12632.77 211.80 54704.70 88888.00 2014-01-03 08:29:11.875 003 12632.77 211.78 54704.70 88888.00 2014-01-03 08:29:12.000 003 12632.77 211.80 54704.68 88888.00 2014-01-03 08:29:12.125 003 12632.77 211.80 54704.70 88888.00 2014-01-03 08:29:12.250 003 12632.80 211.80 54704.70 88888.00 2014-01-03 08:29:12.375 003 12632.83 211.82 54704.70 88888.00 2014-01-03 08:29:12.500 003 12632.77 211.80 54704.65 88888.00 2014-01-03 08:29:12.625 003 12632.77 211.80 54704.68 88888.00 2014-01-03 08:29:12.750 003 12632.77 211.78 54704.68 88888.00 2014-01-03 08:29:12.875 003 12632.75 211.75 54704.68 88888.00 2014-01-03 08:29:13.000 003 12632.77 211.78 54704.68 88888.00 2014-01-03 08:29:13.125 003 12632.77 211.78 54704.70 88888.00 2014-01-03 08:29:13.250 003 12632.77 211.78 54704.70 88888.00 2014-01-03 08:29:13.375 003 12632.85 211.78 54704.72 88888.00 2014-01-03 08:29:13.500 003 12632.88 211.78 54704.72 88888.00 2014-01-03 08:29:13.625 003 12632.83 211.78 54704.70 88888.00 2014-01-03 08:29:13.750 003 12632.83 211.78 54704.72 88888.00 2014-01-03 08:29:13.875 003 12632.83 211.75 54704.70 88888.00 2014-01-03 08:29:14.000 003 12632.88 211.72 54704.70 88888.00 2014-01-03 08:29:14.125 003 12632.90 211.78 54704.70 88888.00 2014-01-03 08:29:14.250 003 12632.90 211.75 54704.70 88888.00 2014-01-03 08:29:14.375 003 12632.92 211.72 54704.70 88888.00 2014-01-03 08:29:14.500 003 12632.92 211.70 54704.70 88888.00 2014-01-03 08:29:14.625 003 12632.88 211.70 54704.70 88888.00 2014-01-03 08:29:14.750 003 12632.85 211.72 54704.70 88888.00 2014-01-03 08:29:14.875 003 12632.85 211.75 54704.70 88888.00 2014-01-03 08:29:15.000 003 12632.88 211.72 54704.70 88888.00 2014-01-03 08:29:15.125 003 12632.92 211.75 54704.70 88888.00 2014-01-03 08:29:15.250 003 12632.90 211.72 54704.70 88888.00 2014-01-03 08:29:15.375 003 12632.92 211.70 54704.68 88888.00 2014-01-03 08:29:15.500 003 12632.92 211.72 54704.70 88888.00 2014-01-03 08:29:15.625 003 12632.95 211.72 54704.72 88888.00 2014-01-03 08:29:15.750 003 12632.88 211.70 54704.70 88888.00 2014-01-03 08:29:15.875 003 12632.90 211.70 54704.70 88888.00 2014-01-03 08:29:16.000 003 12632.92 211.70 54704.70 88888.00 2014-01-03 08:29:16.125 003 12632.88 211.68 54704.70 88888.00 2014-01-03 08:29:16.250 003 12632.88 211.68 54704.70 88888.00 2014-01-03 08:29:16.375 003 12632.95 211.68 54704.70 88888.00 2014-01-03 08:29:16.500 003 12632.92 211.65 54704.70 88888.00 2014-01-03 08:29:16.625 003 12632.92 211.65 54704.72 88888.00 2014-01-03 08:29:16.750 003 12632.98 211.65 54704.72 88888.00 2014-01-03 08:29:16.875 003 12632.98 211.68 54704.70 88888.00 2014-01-03 08:29:17.000 003 12632.90 211.62 54704.70 88888.00 2014-01-03 08:29:17.125 003 12632.92 211.65 54704.72 88888.00 2014-01-03 08:29:17.250 003 12632.92 211.68 54704.75 88888.00 2014-01-03 08:29:17.375 003 12633.00 211.68 54704.78 88888.00 2014-01-03 08:29:17.500 003 12633.10 211.68 54704.75 88888.00 2014-01-03 08:29:17.625 003 12633.12 211.65 54704.72 88888.00 2014-01-03 08:29:17.750 003 12633.08 211.65 54704.70 88888.00 2014-01-03 08:29:17.875 003 12633.05 211.62 54704.70 88888.00 2014-01-03 08:29:18.000 003 12633.10 211.62 54704.72 88888.00 2014-01-03 08:29:18.125 003 12633.10 211.62 54704.72 88888.00 2014-01-03 08:29:18.250 003 12633.10 211.60 54704.70 88888.00 2014-01-03 08:29:18.375 003 12633.15 211.60 54704.70 88888.00 2014-01-03 08:29:18.500 003 12633.12 211.60 54704.72 88888.00 2014-01-03 08:29:18.625 003 12633.10 211.60 54704.72 88888.00 2014-01-03 08:29:18.750 003 12633.08 211.57 54704.70 88888.00 2014-01-03 08:29:18.875 003 12633.15 211.57 54704.70 88888.00 2014-01-03 08:29:19.000 003 12633.17 211.60 54704.72 88888.00 2014-01-03 08:29:19.125 003 12633.15 211.57 54704.72 88888.00 2014-01-03 08:29:19.250 003 12633.12 211.57 54704.75 88888.00 2014-01-03 08:29:19.375 003 12633.15 211.62 54704.72 88888.00 2014-01-03 08:29:19.500 003 12633.15 211.60 54704.72 88888.00 2014-01-03 08:29:19.625 003 12633.17 211.57 54704.72 88888.00 2014-01-03 08:29:19.750 003 12633.17 211.55 54704.75 88888.00 2014-01-03 08:29:19.875 003 12633.15 211.57 54704.75 88888.00 2014-01-03 08:29:20.000 003 12633.15 211.55 54704.72 88888.00 2014-01-03 08:29:20.125 003 12633.20 211.57 54704.72 88888.00 2014-01-03 08:29:20.250 003 12633.17 211.60 54704.75 88888.00 2014-01-03 08:29:20.375 003 12633.23 211.57 54704.75 88888.00 2014-01-03 08:29:20.500 003 12633.23 211.55 54704.75 88888.00 2014-01-03 08:29:20.625 003 12633.20 211.53 54704.72 88888.00 2014-01-03 08:29:20.750 003 12633.20 211.55 54704.75 88888.00 2014-01-03 08:29:20.875 003 12633.20 211.50 54704.75 88888.00 2014-01-03 08:29:21.000 003 12633.17 211.47 54704.75 88888.00 2014-01-03 08:29:21.125 003 12633.20 211.50 54704.78 88888.00 2014-01-03 08:29:21.250 003 12633.17 211.47 54704.75 88888.00 2014-01-03 08:29:21.375 003 12633.17 211.50 54704.72 88888.00 2014-01-03 08:29:21.500 003 12633.20 211.47 54704.78 88888.00 2014-01-03 08:29:21.625 003 12633.20 211.47 54704.78 88888.00 2014-01-03 08:29:21.750 003 12633.17 211.47 54704.78 88888.00 2014-01-03 08:29:21.875 003 12633.20 211.45 54704.75 88888.00 2014-01-03 08:29:22.000 003 12633.20 211.45 54704.75 88888.00 2014-01-03 08:29:22.125 003 12633.23 211.45 54704.78 88888.00 2014-01-03 08:29:22.250 003 12633.25 211.45 54704.80 88888.00 2014-01-03 08:29:22.375 003 12633.35 211.43 54704.78 88888.00 2014-01-03 08:29:22.500 003 12633.38 211.45 54704.80 88888.00 2014-01-03 08:29:22.625 003 12633.27 211.43 54704.80 88888.00 2014-01-03 08:29:22.750 003 12633.20 211.40 54704.78 88888.00 2014-01-03 08:29:22.875 003 12633.25 211.43 54704.78 88888.00 2014-01-03 08:29:23.000 003 12633.33 211.45 54704.80 88888.00 2014-01-03 08:29:23.125 003 12633.33 211.43 54704.80 88888.00 2014-01-03 08:29:23.250 003 12633.25 211.43 54704.78 88888.00 2014-01-03 08:29:23.375 003 12633.27 211.43 54704.80 88888.00 2014-01-03 08:29:23.500 003 12633.27 211.43 54704.82 88888.00 2014-01-03 08:29:23.625 003 12633.33 211.45 54704.80 88888.00 2014-01-03 08:29:23.750 003 12633.35 211.45 54704.80 88888.00 2014-01-03 08:29:23.875 003 12633.33 211.43 54704.80 88888.00 2014-01-03 08:29:24.000 003 12633.33 211.40 54704.82 88888.00 2014-01-03 08:29:24.125 003 12633.30 211.38 54704.82 88888.00 2014-01-03 08:29:24.250 003 12633.35 211.40 54704.82 88888.00 2014-01-03 08:29:24.375 003 12633.38 211.38 54704.82 88888.00 2014-01-03 08:29:24.500 003 12633.30 211.38 54704.82 88888.00 2014-01-03 08:29:24.625 003 12633.27 211.38 54704.82 88888.00 2014-01-03 08:29:24.750 003 12633.33 211.38 54704.80 88888.00 2014-01-03 08:29:24.875 003 12633.40 211.35 54704.82 88888.00 2014-01-03 08:29:25.000 003 12633.38 211.35 54704.82 88888.00 2014-01-03 08:29:25.125 003 12633.38 211.38 54704.82 88888.00 2014-01-03 08:29:25.250 003 12633.30 211.40 54704.82 88888.00 2014-01-03 08:29:25.375 003 12633.33 211.38 54704.82 88888.00 2014-01-03 08:29:25.500 003 12633.33 211.38 54704.82 88888.00 2014-01-03 08:29:25.625 003 12633.35 211.32 54704.85 88888.00 2014-01-03 08:29:25.750 003 12633.35 211.32 54704.82 88888.00 2014-01-03 08:29:25.875 003 12633.33 211.30 54704.82 88888.00 2014-01-03 08:29:26.000 003 12633.38 211.32 54704.82 88888.00 2014-01-03 08:29:26.125 003 12633.42 211.32 54704.82 88888.00 2014-01-03 08:29:26.250 003 12633.40 211.30 54704.88 88888.00 2014-01-03 08:29:26.375 003 12633.40 211.30 54704.88 88888.00 2014-01-03 08:29:26.500 003 12633.40 211.30 54704.82 88888.00 2014-01-03 08:29:26.625 003 12633.42 211.30 54704.85 88888.00 2014-01-03 08:29:26.750 003 12633.38 211.28 54704.88 88888.00 2014-01-03 08:29:26.875 003 12633.35 211.25 54704.85 88888.00 2014-01-03 08:29:27.000 003 12633.45 211.28 54704.85 88888.00 2014-01-03 08:29:27.125 003 12633.55 211.25 54704.88 88888.00 2014-01-03 08:29:27.250 003 12633.52 211.30 54704.93 88888.00 2014-01-03 08:29:27.375 003 12633.50 211.30 54704.90 88888.00 2014-01-03 08:29:27.500 003 12633.42 211.30 54704.90 88888.00 2014-01-03 08:29:27.625 003 12633.38 211.30 54704.90 88888.00 2014-01-03 08:29:27.750 003 12633.40 211.30 54704.90 88888.00 2014-01-03 08:29:27.875 003 12633.42 211.30 54704.88 88888.00 2014-01-03 08:29:28.000 003 12633.48 211.30 54704.95 88888.00 2014-01-03 08:29:28.125 003 12633.48 211.32 54704.93 88888.00 2014-01-03 08:29:28.250 003 12633.55 211.30 54704.90 88888.00 2014-01-03 08:29:28.375 003 12633.62 211.32 54704.93 88888.00 2014-01-03 08:29:28.500 003 12633.62 211.30 54704.93 88888.00 2014-01-03 08:29:28.625 003 12633.55 211.30 54704.93 88888.00 2014-01-03 08:29:28.750 003 12633.58 211.30 54704.93 88888.00 2014-01-03 08:29:28.875 003 12633.60 211.32 54704.90 88888.00 2014-01-03 08:29:29.000 003 12633.62 211.30 54704.88 88888.00 2014-01-03 08:29:29.125 003 12633.65 211.32 54704.90 88888.00 2014-01-03 08:29:29.250 003 12633.70 211.30 54704.88 88888.00 2014-01-03 08:29:29.375 003 12633.67 211.30 54704.85 88888.00 2014-01-03 08:29:29.500 003 12633.65 211.32 54704.88 88888.00 2014-01-03 08:29:29.625 003 12633.70 211.32 54704.88 88888.00 2014-01-03 08:29:29.750 003 12633.70 211.35 54704.93 88888.00 2014-01-03 08:29:29.875 003 12633.70 211.32 54704.90 88888.00 2014-01-03 08:29:30.000 003 12633.65 211.32 54704.88 88888.00 2014-01-03 08:29:30.125 003 12633.62 211.32 54704.90 88888.00 2014-01-03 08:29:30.250 003 12633.62 211.32 54704.90 88888.00 2014-01-03 08:29:30.375 003 12633.62 211.32 54704.93 88888.00 2014-01-03 08:29:30.500 003 12633.65 211.32 54704.93 88888.00 2014-01-03 08:29:30.625 003 12633.65 211.30 54704.95 88888.00 2014-01-03 08:29:30.750 003 12633.75 211.32 54704.95 88888.00 2014-01-03 08:29:30.875 003 12633.83 211.35 54704.95 88888.00 2014-01-03 08:29:31.000 003 12633.83 211.30 54704.93 88888.00 2014-01-03 08:29:31.125 003 12633.83 211.32 54704.93 88888.00 2014-01-03 08:29:31.250 003 12633.90 211.32 54704.95 88888.00 2014-01-03 08:29:31.375 003 12633.95 211.32 54704.95 88888.00 2014-01-03 08:29:31.500 003 12633.98 211.32 54704.93 88888.00 2014-01-03 08:29:31.625 003 12633.95 211.35 54704.93 88888.00 2014-01-03 08:29:31.750 003 12633.92 211.32 54704.95 88888.00 2014-01-03 08:29:31.875 003 12633.92 211.32 54704.95 88888.00 2014-01-03 08:29:32.000 003 12633.98 211.32 54704.93 88888.00 2014-01-03 08:29:32.125 003 12633.98 211.30 54704.93 88888.00 2014-01-03 08:29:32.250 003 12633.90 211.30 54704.93 88888.00 2014-01-03 08:29:32.375 003 12633.92 211.30 54704.95 88888.00 2014-01-03 08:29:32.500 003 12633.90 211.30 54704.95 88888.00 2014-01-03 08:29:32.625 003 12633.98 211.32 54704.97 88888.00 2014-01-03 08:29:32.750 003 12634.05 211.32 54704.97 88888.00 2014-01-03 08:29:32.875 003 12634.05 211.32 54704.95 88888.00 2014-01-03 08:29:33.000 003 12634.05 211.30 54704.95 88888.00 2014-01-03 08:29:33.125 003 12634.08 211.35 54704.95 88888.00 2014-01-03 08:29:33.250 003 12634.12 211.32 54704.97 88888.00 2014-01-03 08:29:33.375 003 12634.15 211.30 54705.00 88888.00 2014-01-03 08:29:33.500 003 12634.15 211.30 54704.97 88888.00 2014-01-03 08:29:33.625 003 12634.10 211.28 54704.97 88888.00 2014-01-03 08:29:33.750 003 12634.08 211.25 54704.95 88888.00 2014-01-03 08:29:33.875 003 12634.10 211.28 54704.97 88888.00 2014-01-03 08:29:34.000 003 12634.17 211.30 54705.00 88888.00 2014-01-03 08:29:34.125 003 12634.23 211.30 54705.00 88888.00 2014-01-03 08:29:34.250 003 12634.12 211.28 54704.97 88888.00 2014-01-03 08:29:34.375 003 12634.08 211.25 54704.97 88888.00 2014-01-03 08:29:34.500 003 12634.05 211.22 54704.97 88888.00 2014-01-03 08:29:34.625 003 12634.05 211.22 54704.97 88888.00 2014-01-03 08:29:34.750 003 12634.08 211.22 54705.00 88888.00 2014-01-03 08:29:34.875 003 12634.10 211.22 54705.00 88888.00 2014-01-03 08:29:35.000 003 12634.12 211.25 54705.00 88888.00 2014-01-03 08:29:35.125 003 12634.15 211.25 54705.00 88888.00 2014-01-03 08:29:35.250 003 12634.10 211.25 54705.03 88888.00 2014-01-03 08:29:35.375 003 12634.10 211.25 54705.05 88888.00 2014-01-03 08:29:35.500 003 12634.10 211.22 54705.05 88888.00 2014-01-03 08:29:35.625 003 12634.12 211.20 54705.03 88888.00 2014-01-03 08:29:35.750 003 12634.20 211.25 54705.05 88888.00 2014-01-03 08:29:35.875 003 12634.17 211.22 54705.03 88888.00 2014-01-03 08:29:36.000 003 12634.12 211.20 54705.00 88888.00 2014-01-03 08:29:36.125 003 12634.15 211.20 54705.00 88888.00 2014-01-03 08:29:36.250 003 12634.10 211.20 54705.00 88888.00 2014-01-03 08:29:36.375 003 12634.12 211.22 54705.00 88888.00 2014-01-03 08:29:36.500 003 12634.12 211.22 54704.97 88888.00 2014-01-03 08:29:36.625 003 12634.23 211.20 54705.00 88888.00 2014-01-03 08:29:36.750 003 12634.30 211.25 54705.03 88888.00 2014-01-03 08:29:36.875 003 12634.27 211.22 54705.05 88888.00 2014-01-03 08:29:37.000 003 12634.20 211.20 54705.03 88888.00 2014-01-03 08:29:37.125 003 12634.23 211.20 54705.05 88888.00 2014-01-03 08:29:37.250 003 12634.27 211.20 54705.10 88888.00 2014-01-03 08:29:37.375 003 12634.33 211.22 54705.10 88888.00 2014-01-03 08:29:37.500 003 12634.30 211.20 54705.07 88888.00 2014-01-03 08:29:37.625 003 12634.35 211.22 54705.10 88888.00 2014-01-03 08:29:37.750 003 12634.33 211.20 54705.10 88888.00 2014-01-03 08:29:37.875 003 12634.30 211.22 54705.12 88888.00 2014-01-03 08:29:38.000 003 12634.33 211.20 54705.07 88888.00 2014-01-03 08:29:38.125 003 12634.38 211.18 54705.07 88888.00 2014-01-03 08:29:38.250 003 12634.45 211.20 54705.10 88888.00 2014-01-03 08:29:38.375 003 12634.48 211.20 54705.10 88888.00 2014-01-03 08:29:38.500 003 12634.45 211.20 54705.07 88888.00 2014-01-03 08:29:38.625 003 12634.45 211.20 54705.07 88888.00 2014-01-03 08:29:38.750 003 12634.42 211.20 54705.07 88888.00 2014-01-03 08:29:38.875 003 12634.45 211.20 54705.07 88888.00 2014-01-03 08:29:39.000 003 12634.50 211.18 54705.07 88888.00 2014-01-03 08:29:39.125 003 12634.52 211.18 54705.07 88888.00 2014-01-03 08:29:39.250 003 12634.52 211.12 54705.07 88888.00 2014-01-03 08:29:39.375 003 12634.52 211.15 54705.07 88888.00 2014-01-03 08:29:39.500 003 12634.55 211.18 54705.10 88888.00 2014-01-03 08:29:39.625 003 12634.55 211.20 54705.10 88888.00 2014-01-03 08:29:39.750 003 12634.58 211.20 54705.12 88888.00 2014-01-03 08:29:39.875 003 12634.55 211.18 54705.12 88888.00 2014-01-03 08:29:40.000 003 12634.52 211.15 54705.10 88888.00 2014-01-03 08:29:40.125 003 12634.50 211.15 54705.12 88888.00 2014-01-03 08:29:40.250 003 12634.58 211.18 54705.20 88888.00 2014-01-03 08:29:40.375 003 12634.70 211.20 54705.18 88888.00 2014-01-03 08:29:40.500 003 12634.67 211.20 54705.18 88888.00 2014-01-03 08:29:40.625 003 12634.77 211.18 54705.20 88888.00 2014-01-03 08:29:40.750 003 12634.80 211.20 54705.20 88888.00 2014-01-03 08:29:40.875 003 12634.77 211.18 54705.20 88888.00 2014-01-03 08:29:41.000 003 12634.80 211.15 54705.18 88888.00 2014-01-03 08:29:41.125 003 12634.77 211.15 54705.18 88888.00 2014-01-03 08:29:41.250 003 12634.70 211.12 54705.18 88888.00 2014-01-03 08:29:41.375 003 12634.75 211.15 54705.20 88888.00 2014-01-03 08:29:41.500 003 12634.80 211.18 54705.18 88888.00 2014-01-03 08:29:41.625 003 12634.83 211.15 54705.20 88888.00 2014-01-03 08:29:41.750 003 12634.85 211.18 54705.20 88888.00 2014-01-03 08:29:41.875 003 12634.83 211.15 54705.20 88888.00 2014-01-03 08:29:42.000 003 12634.85 211.15 54705.20 88888.00 2014-01-03 08:29:42.125 003 12634.95 211.12 54705.20 88888.00 2014-01-03 08:29:42.250 003 12634.98 211.10 54705.20 88888.00 2014-01-03 08:29:42.375 003 12635.00 211.15 54705.20 88888.00 2014-01-03 08:29:42.500 003 12634.98 211.12 54705.20 88888.00 2014-01-03 08:29:42.625 003 12634.90 211.10 54705.20 88888.00 2014-01-03 08:29:42.750 003 12634.88 211.07 54705.22 88888.00 2014-01-03 08:29:42.875 003 12634.95 211.05 54705.22 88888.00 2014-01-03 08:29:43.000 003 12635.05 211.05 54705.22 88888.00 2014-01-03 08:29:43.125 003 12635.05 211.07 54705.20 88888.00 2014-01-03 08:29:43.250 003 12635.10 211.07 54705.25 88888.00 2014-01-03 08:29:43.375 003 12635.17 211.10 54705.25 88888.00 2014-01-03 08:29:43.500 003 12635.17 211.03 54705.22 88888.00 2014-01-03 08:29:43.625 003 12635.08 211.03 54705.22 88888.00 2014-01-03 08:29:43.750 003 12635.05 211.03 54705.28 88888.00 2014-01-03 08:29:43.875 003 12635.15 211.05 54705.30 88888.00 2014-01-03 08:29:44.000 003 12635.17 211.05 54705.32 88888.00 2014-01-03 08:29:44.125 003 12635.15 211.07 54705.30 88888.00 2014-01-03 08:29:44.250 003 12635.12 211.05 54705.30 88888.00 2014-01-03 08:29:44.375 003 12635.15 211.05 54705.30 88888.00 2014-01-03 08:29:44.500 003 12635.17 211.03 54705.25 88888.00 2014-01-03 08:29:44.625 003 12635.15 210.97 54705.25 88888.00 2014-01-03 08:29:44.750 003 12635.17 210.97 54705.28 88888.00 2014-01-03 08:29:44.875 003 12635.20 211.00 54705.30 88888.00 2014-01-03 08:29:45.000 003 12635.23 211.03 54705.30 88888.00 2014-01-03 08:29:45.125 003 12635.17 211.03 54705.30 88888.00 2014-01-03 08:29:45.250 003 12635.17 211.00 54705.30 88888.00 2014-01-03 08:29:45.375 003 12635.27 211.00 54705.32 88888.00 2014-01-03 08:29:45.500 003 12635.35 210.97 54705.30 88888.00 2014-01-03 08:29:45.625 003 12635.38 210.97 54705.32 88888.00 2014-01-03 08:29:45.750 003 12635.35 210.97 54705.32 88888.00 2014-01-03 08:29:45.875 003 12635.40 210.97 54705.32 88888.00 2014-01-03 08:29:46.000 003 12635.40 210.97 54705.32 88888.00 2014-01-03 08:29:46.125 003 12635.42 210.97 54705.32 88888.00 2014-01-03 08:29:46.250 003 12635.40 210.97 54705.35 88888.00 2014-01-03 08:29:46.375 003 12635.35 210.97 54705.35 88888.00 2014-01-03 08:29:46.500 003 12635.30 210.95 54705.38 88888.00 2014-01-03 08:29:46.625 003 12635.30 210.95 54705.38 88888.00 2014-01-03 08:29:46.750 003 12635.38 210.97 54705.40 88888.00 2014-01-03 08:29:46.875 003 12635.42 210.93 54705.40 88888.00 2014-01-03 08:29:47.000 003 12635.48 210.90 54705.38 88888.00 2014-01-03 08:29:47.125 003 12635.45 210.88 54705.40 88888.00 2014-01-03 08:29:47.250 003 12635.40 210.88 54705.40 88888.00 2014-01-03 08:29:47.375 003 12635.45 210.90 54705.43 88888.00 2014-01-03 08:29:47.500 003 12635.45 210.90 54705.38 88888.00 2014-01-03 08:29:47.625 003 12635.42 210.88 54705.40 88888.00 2014-01-03 08:29:47.750 003 12635.42 210.85 54705.40 88888.00 2014-01-03 08:29:47.875 003 12635.48 210.85 54705.43 88888.00 2014-01-03 08:29:48.000 003 12635.60 210.82 54705.40 88888.00 2014-01-03 08:29:48.125 003 12635.62 210.82 54705.43 88888.00 2014-01-03 08:29:48.250 003 12635.58 210.80 54705.43 88888.00 2014-01-03 08:29:48.375 003 12635.58 210.78 54705.43 88888.00 2014-01-03 08:29:48.500 003 12635.65 210.78 54705.43 88888.00 2014-01-03 08:29:48.625 003 12635.65 210.80 54705.43 88888.00 2014-01-03 08:29:48.750 003 12635.65 210.80 54705.43 88888.00 2014-01-03 08:29:48.875 003 12635.73 210.78 54705.47 88888.00 2014-01-03 08:29:49.000 003 12635.80 210.78 54705.47 88888.00 2014-01-03 08:29:49.125 003 12635.80 210.78 54705.47 88888.00 2014-01-03 08:29:49.250 003 12635.70 210.72 54705.47 88888.00 2014-01-03 08:29:49.375 003 12635.73 210.75 54705.45 88888.00 2014-01-03 08:29:49.500 003 12635.77 210.78 54705.47 88888.00 2014-01-03 08:29:49.625 003 12635.83 210.75 54705.47 88888.00 2014-01-03 08:29:49.750 003 12635.88 210.72 54705.50 88888.00 2014-01-03 08:29:49.875 003 12635.90 210.75 54705.50 88888.00 2014-01-03 08:29:50.000 003 12635.88 210.75 54705.50 88888.00 2014-01-03 08:29:50.125 003 12635.88 210.72 54705.50 88888.00 2014-01-03 08:29:50.250 003 12635.90 210.70 54705.50 88888.00 2014-01-03 08:29:50.375 003 12635.92 210.70 54705.50 88888.00 2014-01-03 08:29:50.500 003 12635.88 210.72 54705.50 88888.00 2014-01-03 08:29:50.625 003 12635.90 210.70 54705.50 88888.00 2014-01-03 08:29:50.750 003 12635.85 210.65 54705.50 88888.00 2014-01-03 08:29:50.875 003 12635.88 210.62 54705.50 88888.00 2014-01-03 08:29:51.000 003 12635.92 210.65 54705.53 88888.00 2014-01-03 08:29:51.125 003 12635.92 210.68 54705.55 88888.00 2014-01-03 08:29:51.250 003 12635.85 210.65 54705.53 88888.00 2014-01-03 08:29:51.375 003 12635.85 210.60 54705.53 88888.00 2014-01-03 08:29:51.500 003 12635.90 210.60 54705.55 88888.00 2014-01-03 08:29:51.625 003 12635.92 210.60 54705.55 88888.00 2014-01-03 08:29:51.750 003 12635.95 210.57 54705.55 88888.00 2014-01-03 08:29:51.875 003 12635.95 210.57 54705.57 88888.00 2014-01-03 08:29:52.000 003 12635.95 210.55 54705.57 88888.00 2014-01-03 08:29:52.125 003 12636.00 210.55 54705.57 88888.00 2014-01-03 08:29:52.250 003 12636.00 210.57 54705.60 88888.00 2014-01-03 08:29:52.375 003 12636.00 210.60 54705.60 88888.00 2014-01-03 08:29:52.500 003 12635.98 210.55 54705.57 88888.00 2014-01-03 08:29:52.625 003 12635.98 210.50 54705.57 88888.00 2014-01-03 08:29:52.750 003 12636.08 210.50 54705.60 88888.00 2014-01-03 08:29:52.875 003 12636.10 210.50 54705.60 88888.00 2014-01-03 08:29:53.000 003 12636.12 210.50 54705.60 88888.00 2014-01-03 08:29:53.125 003 12636.12 210.53 54705.60 88888.00 2014-01-03 08:29:53.250 003 12636.10 210.50 54705.62 88888.00 2014-01-03 08:29:53.375 003 12636.12 210.50 54705.62 88888.00 2014-01-03 08:29:53.500 003 12636.15 210.50 54705.65 88888.00 2014-01-03 08:29:53.625 003 12636.15 210.47 54705.65 88888.00 2014-01-03 08:29:53.750 003 12636.10 210.47 54705.65 88888.00 2014-01-03 08:29:53.875 003 12636.12 210.47 54705.68 88888.00 2014-01-03 08:29:54.000 003 12636.20 210.50 54705.68 88888.00 2014-01-03 08:29:54.125 003 12636.27 210.50 54705.68 88888.00 2014-01-03 08:29:54.250 003 12636.38 210.47 54705.68 88888.00 2014-01-03 08:29:54.375 003 12636.38 210.45 54705.68 88888.00 2014-01-03 08:29:54.500 003 12636.25 210.45 54705.70 88888.00 2014-01-03 08:29:54.625 003 12636.17 210.43 54705.70 88888.00 2014-01-03 08:29:54.750 003 12636.15 210.45 54705.72 88888.00 2014-01-03 08:29:54.875 003 12636.25 210.45 54705.75 88888.00 2014-01-03 08:29:55.000 003 12636.25 210.43 54705.72 88888.00 2014-01-03 08:29:55.125 003 12636.17 210.45 54705.70 88888.00 2014-01-03 08:29:55.250 003 12636.17 210.40 54705.75 88888.00 2014-01-03 08:29:55.375 003 12636.23 210.38 54705.75 88888.00 2014-01-03 08:29:55.500 003 12636.20 210.38 54705.72 88888.00 2014-01-03 08:29:55.625 003 12636.20 210.38 54705.75 88888.00 2014-01-03 08:29:55.750 003 12636.15 210.40 54705.72 88888.00 2014-01-03 08:29:55.875 003 12636.12 210.38 54705.75 88888.00 2014-01-03 08:29:56.000 003 12636.27 210.40 54705.75 88888.00 2014-01-03 08:29:56.125 003 12636.25 210.38 54705.72 88888.00 2014-01-03 08:29:56.250 003 12636.23 210.35 54705.78 88888.00 2014-01-03 08:29:56.375 003 12636.25 210.40 54705.82 88888.00 2014-01-03 08:29:56.500 003 12636.25 210.35 54705.80 88888.00 2014-01-03 08:29:56.625 003 12636.25 210.32 54705.78 88888.00 2014-01-03 08:29:56.750 003 12636.25 210.30 54705.78 88888.00 2014-01-03 08:29:56.875 003 12636.23 210.32 54705.80 88888.00 2014-01-03 08:29:57.000 003 12636.17 210.30 54705.80 88888.00 2014-01-03 08:29:57.125 003 12636.25 210.30 54705.82 88888.00 2014-01-03 08:29:57.250 003 12636.25 210.25 54705.82 88888.00 2014-01-03 08:29:57.375 003 12636.30 210.28 54705.82 88888.00 2014-01-03 08:29:57.500 003 12636.27 210.30 54705.82 88888.00 2014-01-03 08:29:57.625 003 12636.25 210.30 54705.88 88888.00 2014-01-03 08:29:57.750 003 12636.27 210.28 54705.88 88888.00 2014-01-03 08:29:57.875 003 12636.27 210.25 54705.85 88888.00 2014-01-03 08:29:58.000 003 12636.25 210.22 54705.82 88888.00 2014-01-03 08:29:58.125 003 12636.25 210.22 54705.90 88888.00 2014-01-03 08:29:58.250 003 12636.30 210.20 54705.90 88888.00 2014-01-03 08:29:58.375 003 12636.33 210.18 54705.90 88888.00 2014-01-03 08:29:58.500 003 12636.27 210.20 54705.90 88888.00 2014-01-03 08:29:58.625 003 12636.23 210.20 54705.90 88888.00 2014-01-03 08:29:58.750 003 12636.23 210.20 54705.93 88888.00 2014-01-03 08:29:58.875 003 12636.25 210.18 54705.93 88888.00 2014-01-03 08:29:59.000 003 12636.25 210.15 54705.93 88888.00 2014-01-03 08:29:59.125 003 12636.27 210.12 54705.93 88888.00 2014-01-03 08:29:59.250 003 12636.20 210.10 54705.93 88888.00 2014-01-03 08:29:59.375 003 12636.17 210.10 54705.93 88888.00 2014-01-03 08:29:59.500 003 12636.20 210.10 54705.93 88888.00 2014-01-03 08:29:59.625 003 12636.25 210.07 54705.95 88888.00 2014-01-03 08:29:59.750 003 12636.30 210.07 54705.95 88888.00 2014-01-03 08:29:59.875 003 12636.30 210.05 54705.95 88888.00 2014-01-03 08:30:00.000 003 12636.25 210.07 54705.95 88888.00 2014-01-03 08:30:00.125 003 12636.30 210.07 54705.97 88888.00 2014-01-03 08:30:00.250 003 12636.38 210.05 54706.00 88888.00 2014-01-03 08:30:00.375 003 12636.33 210.03 54706.05 88888.00 2014-01-03 08:30:00.500 003 12636.30 210.03 54706.03 88888.00 2014-01-03 08:30:00.625 003 12636.30 210.03 54706.03 88888.00 2014-01-03 08:30:00.750 003 12636.38 210.05 54706.05 88888.00 2014-01-03 08:30:00.875 003 12636.42 210.05 54706.05 88888.00 2014-01-03 08:30:01.000 003 12636.42 210.05 54706.05 88888.00 2014-01-03 08:30:01.125 003 12636.38 210.05 54706.05 88888.00 2014-01-03 08:30:01.250 003 12636.40 210.03 54706.05 88888.00 2014-01-03 08:30:01.375 003 12636.40 209.97 54706.03 88888.00 2014-01-03 08:30:01.500 003 12636.48 209.97 54706.05 88888.00 2014-01-03 08:30:01.625 003 12636.50 209.97 54706.03 88888.00 2014-01-03 08:30:01.750 003 12636.40 209.97 54706.05 88888.00 2014-01-03 08:30:01.875 003 12636.38 209.97 54706.10 88888.00 2014-01-03 08:30:02.000 003 12636.35 209.95 54706.07 88888.00 2014-01-03 08:30:02.125 003 12636.35 209.93 54706.10 88888.00 2014-01-03 08:30:02.250 003 12636.35 209.93 54706.10 88888.00 2014-01-03 08:30:02.375 003 12636.38 209.88 54706.10 88888.00 2014-01-03 08:30:02.500 003 12636.40 209.88 54706.07 88888.00 2014-01-03 08:30:02.625 003 12636.42 209.90 54706.12 88888.00 2014-01-03 08:30:02.750 003 12636.42 209.90 54706.12 88888.00 2014-01-03 08:30:02.875 003 12636.40 209.93 54706.12 88888.00 2014-01-03 08:30:03.000 003 12636.42 209.93 54706.10 88888.00 2014-01-03 08:30:03.125 003 12636.42 209.88 54706.15 88888.00 2014-01-03 08:30:03.250 003 12636.35 209.85 54706.18 88888.00 2014-01-03 08:30:03.375 003 12636.35 209.85 54706.18 88888.00 2014-01-03 08:30:03.500 003 12636.40 209.88 54706.15 88888.00 2014-01-03 08:30:03.625 003 12636.38 209.82 54706.18 88888.00 2014-01-03 08:30:03.750 003 12636.35 209.82 54706.18 88888.00 2014-01-03 08:30:03.875 003 12636.40 209.85 54706.18 88888.00 2014-01-03 08:30:04.000 003 12636.40 209.85 54706.20 88888.00 2014-01-03 08:30:04.125 003 12636.35 209.80 54706.20 88888.00 2014-01-03 08:30:04.250 003 12636.27 209.78 54706.20 88888.00 2014-01-03 08:30:04.375 003 12636.30 209.75 54706.22 88888.00 2014-01-03 08:30:04.500 003 12636.38 209.78 54706.25 88888.00 2014-01-03 08:30:04.625 003 12636.35 209.78 54706.22 88888.00 2014-01-03 08:30:04.750 003 12636.33 209.78 54706.25 88888.00 2014-01-03 08:30:04.875 003 12636.33 209.75 54706.25 88888.00 2014-01-03 08:30:05.000 003 12636.33 209.78 54706.25 88888.00 2014-01-03 08:30:05.125 003 12636.33 209.80 54706.28 88888.00 2014-01-03 08:30:05.250 003 12636.35 209.75 54706.28 88888.00 2014-01-03 08:30:05.375 003 12636.42 209.78 54706.28 88888.00 2014-01-03 08:30:05.500 003 12636.38 209.75 54706.28 88888.00 2014-01-03 08:30:05.625 003 12636.35 209.72 54706.28 88888.00 2014-01-03 08:30:05.750 003 12636.38 209.70 54706.28 88888.00 2014-01-03 08:30:05.875 003 12636.38 209.68 54706.28 88888.00 2014-01-03 08:30:06.000 003 12636.38 209.68 54706.28 88888.00 2014-01-03 08:30:06.125 003 12636.33 209.70 54706.32 88888.00 2014-01-03 08:30:06.250 003 12636.33 209.70 54706.35 88888.00 2014-01-03 08:30:06.375 003 12636.35 209.78 54706.35 88888.00 2014-01-03 08:30:06.500 003 12636.33 209.70 54706.35 88888.00 2014-01-03 08:30:06.625 003 12636.35 209.68 54706.35 88888.00 2014-01-03 08:30:06.750 003 12636.42 209.70 54706.35 88888.00 2014-01-03 08:30:06.875 003 12636.42 209.70 54706.35 88888.00 2014-01-03 08:30:07.000 003 12636.40 209.65 54706.30 88888.00 2014-01-03 08:30:07.125 003 12636.40 209.65 54706.32 88888.00 2014-01-03 08:30:07.250 003 12636.42 209.65 54706.35 88888.00 2014-01-03 08:30:07.375 003 12636.45 209.65 54706.40 88888.00 2014-01-03 08:30:07.500 003 12636.40 209.68 54706.38 88888.00 2014-01-03 08:30:07.625 003 12636.35 209.68 54706.38 88888.00 2014-01-03 08:30:07.750 003 12636.27 209.62 54706.38 88888.00 2014-01-03 08:30:07.875 003 12636.33 209.57 54706.38 88888.00 2014-01-03 08:30:08.000 003 12636.35 209.55 54706.35 88888.00 2014-01-03 08:30:08.125 003 12636.40 209.60 54706.35 88888.00 2014-01-03 08:30:08.250 003 12636.38 209.62 54706.35 88888.00 2014-01-03 08:30:08.375 003 12636.42 209.62 54706.40 88888.00 2014-01-03 08:30:08.500 003 12636.48 209.60 54706.40 88888.00 2014-01-03 08:30:08.625 003 12636.50 209.57 54706.43 88888.00 2014-01-03 08:30:08.750 003 12636.50 209.53 54706.40 88888.00 2014-01-03 08:30:08.875 003 12636.48 209.55 54706.40 88888.00 2014-01-03 08:30:09.000 003 12636.58 209.57 54706.43 88888.00 2014-01-03 08:30:09.125 003 12636.50 209.55 54706.40 88888.00 2014-01-03 08:30:09.250 003 12636.48 209.50 54706.40 88888.00 2014-01-03 08:30:09.375 003 12636.48 209.53 54706.40 88888.00 2014-01-03 08:30:09.500 003 12636.48 209.55 54706.40 88888.00 2014-01-03 08:30:09.625 003 12636.48 209.50 54706.43 88888.00 2014-01-03 08:30:09.750 003 12636.50 209.53 54706.45 88888.00 2014-01-03 08:30:09.875 003 12636.52 209.53 54706.45 88888.00 2014-01-03 08:30:10.000 003 12636.48 209.50 54706.45 88888.00 2014-01-03 08:30:10.125 003 12636.45 209.53 54706.47 88888.00 2014-01-03 08:30:10.250 003 12636.50 209.53 54706.50 88888.00 2014-01-03 08:30:10.375 003 12636.45 209.57 54706.47 88888.00 2014-01-03 08:30:10.500 003 12636.40 209.55 54706.50 88888.00 2014-01-03 08:30:10.625 003 12636.38 209.50 54706.47 88888.00 2014-01-03 08:30:10.750 003 12636.45 209.47 54706.50 88888.00 2014-01-03 08:30:10.875 003 12636.52 209.47 54706.53 88888.00 2014-01-03 08:30:11.000 003 12636.55 209.50 54706.50 88888.00 2014-01-03 08:30:11.125 003 12636.52 209.47 54706.50 88888.00 2014-01-03 08:30:11.250 003 12636.52 209.45 54706.53 88888.00 2014-01-03 08:30:11.375 003 12636.55 209.47 54706.53 88888.00 2014-01-03 08:30:11.500 003 12636.55 209.45 54706.50 88888.00 2014-01-03 08:30:11.625 003 12636.55 209.45 54706.53 88888.00 2014-01-03 08:30:11.750 003 12636.55 209.43 54706.50 88888.00 2014-01-03 08:30:11.875 003 12636.52 209.40 54706.50 88888.00 2014-01-03 08:30:12.000 003 12636.52 209.43 54706.50 88888.00 2014-01-03 08:30:12.125 003 12636.55 209.43 54706.53 88888.00 2014-01-03 08:30:12.250 003 12636.58 209.43 54706.53 88888.00 2014-01-03 08:30:12.375 003 12636.60 209.43 54706.55 88888.00 2014-01-03 08:30:12.500 003 12636.58 209.45 54706.55 88888.00 2014-01-03 08:30:12.625 003 12636.55 209.45 54706.60 88888.00 2014-01-03 08:30:12.750 003 12636.55 209.43 54706.57 88888.00 2014-01-03 08:30:12.875 003 12636.58 209.45 54706.57 88888.00 2014-01-03 08:30:13.000 003 12636.58 209.45 54706.55 88888.00 2014-01-03 08:30:13.125 003 12636.65 209.45 54706.57 88888.00 2014-01-03 08:30:13.250 003 12636.67 209.45 54706.57 88888.00 2014-01-03 08:30:13.375 003 12636.70 209.45 54706.60 88888.00 2014-01-03 08:30:13.500 003 12636.70 209.45 54706.57 88888.00 2014-01-03 08:30:13.625 003 12636.73 209.45 54706.57 88888.00 2014-01-03 08:30:13.750 003 12636.65 209.43 54706.62 88888.00 2014-01-03 08:30:13.875 003 12636.52 209.40 54706.57 88888.00 2014-01-03 08:30:14.000 003 12636.52 209.38 54706.57 88888.00 2014-01-03 08:30:14.125 003 12636.60 209.43 54706.60 88888.00 2014-01-03 08:30:14.250 003 12636.65 209.40 54706.62 88888.00 2014-01-03 08:30:14.375 003 12636.73 209.43 54706.62 88888.00 2014-01-03 08:30:14.500 003 12636.77 209.43 54706.65 88888.00 2014-01-03 08:30:14.625 003 12636.73 209.43 54706.60 88888.00 2014-01-03 08:30:14.750 003 12636.73 209.38 54706.60 88888.00 2014-01-03 08:30:14.875 003 12636.70 209.35 54706.62 88888.00 2014-01-03 08:30:15.000 003 12636.73 209.35 54706.65 88888.00 2014-01-03 08:30:15.125 003 12636.80 209.35 54706.68 88888.00 2014-01-03 08:30:15.250 003 12636.77 209.32 54706.68 88888.00 2014-01-03 08:30:15.375 003 12636.75 209.35 54706.62 88888.00 2014-01-03 08:30:15.500 003 12636.77 209.38 54706.68 88888.00 2014-01-03 08:30:15.625 003 12636.83 209.38 54706.70 88888.00 2014-01-03 08:30:15.750 003 12636.80 209.30 54706.70 88888.00 2014-01-03 08:30:15.875 003 12636.83 209.30 54706.70 88888.00 2014-01-03 08:30:16.000 003 12636.83 209.30 54706.70 88888.00 2014-01-03 08:30:16.125 003 12636.80 209.30 54706.70 88888.00 2014-01-03 08:30:16.250 003 12636.85 209.32 54706.70 88888.00 2014-01-03 08:30:16.375 003 12636.92 209.30 54706.72 88888.00 2014-01-03 08:30:16.500 003 12636.95 209.25 54706.70 88888.00 2014-01-03 08:30:16.625 003 12636.92 209.30 54706.72 88888.00 2014-01-03 08:30:16.750 003 12636.88 209.30 54706.72 88888.00 2014-01-03 08:30:16.875 003 12636.88 209.28 54706.72 88888.00 2014-01-03 08:30:17.000 003 12636.90 209.25 54706.72 88888.00 2014-01-03 08:30:17.125 003 12636.90 209.25 54706.78 88888.00 2014-01-03 08:30:17.250 003 12636.85 209.28 54706.78 88888.00 2014-01-03 08:30:17.375 003 12636.83 209.32 54706.78 88888.00 2014-01-03 08:30:17.500 003 12636.85 209.32 54706.78 88888.00 2014-01-03 08:30:17.625 003 12636.83 209.25 54706.78 88888.00 2014-01-03 08:30:17.750 003 12636.83 209.28 54706.75 88888.00 2014-01-03 08:30:17.875 003 12636.88 209.28 54706.72 88888.00 2014-01-03 08:30:18.000 003 12636.90 209.25 54706.75 88888.00 2014-01-03 08:30:18.125 003 12636.88 209.25 54706.75 88888.00 2014-01-03 08:30:18.250 003 12636.85 209.22 54706.78 88888.00 2014-01-03 08:30:18.375 003 12636.88 209.22 54706.78 88888.00 2014-01-03 08:30:18.500 003 12636.83 209.22 54706.75 88888.00 2014-01-03 08:30:18.625 003 12636.80 209.18 54706.80 88888.00 2014-01-03 08:30:18.750 003 12636.83 209.18 54706.82 88888.00 2014-01-03 08:30:18.875 003 12636.83 209.18 54706.80 88888.00 2014-01-03 08:30:19.000 003 12636.83 209.15 54706.80 88888.00 2014-01-03 08:30:19.125 003 12636.83 209.15 54706.82 88888.00 2014-01-03 08:30:19.250 003 12636.85 209.15 54706.82 88888.00 2014-01-03 08:30:19.375 003 12636.88 209.18 54706.82 88888.00 2014-01-03 08:30:19.500 003 12636.88 209.18 54706.85 88888.00 2014-01-03 08:30:19.625 003 12636.83 209.20 54706.85 88888.00 2014-01-03 08:30:19.750 003 12636.80 209.18 54706.85 88888.00 2014-01-03 08:30:19.875 003 12636.80 209.15 54706.85 88888.00 2014-01-03 08:30:20.000 003 12636.85 209.10 54706.82 88888.00 2014-01-03 08:30:20.125 003 12636.88 209.10 54706.85 88888.00 2014-01-03 08:30:20.250 003 12636.85 209.07 54706.88 88888.00 2014-01-03 08:30:20.375 003 12636.83 209.10 54706.85 88888.00 2014-01-03 08:30:20.500 003 12636.85 209.10 54706.88 88888.00 2014-01-03 08:30:20.625 003 12636.88 209.10 54706.88 88888.00 2014-01-03 08:30:20.750 003 12636.88 209.07 54706.88 88888.00 2014-01-03 08:30:20.875 003 12636.88 209.07 54706.88 88888.00 2014-01-03 08:30:21.000 003 12636.88 209.07 54706.82 88888.00 2014-01-03 08:30:21.125 003 12636.92 209.10 54706.88 88888.00 2014-01-03 08:30:21.250 003 12636.90 209.10 54706.90 88888.00 2014-01-03 08:30:21.375 003 12636.88 209.10 54706.90 88888.00 2014-01-03 08:30:21.500 003 12636.80 209.05 54706.90 88888.00 2014-01-03 08:30:21.625 003 12636.80 209.07 54706.90 88888.00 2014-01-03 08:30:21.750 003 12636.83 209.05 54706.90 88888.00 2014-01-03 08:30:21.875 003 12636.88 209.05 54706.90 88888.00 2014-01-03 08:30:22.000 003 12636.88 209.03 54706.90 88888.00 2014-01-03 08:30:22.125 003 12636.90 209.05 54706.93 88888.00 2014-01-03 08:30:22.250 003 12636.92 209.03 54706.95 88888.00 2014-01-03 08:30:22.375 003 12636.90 209.03 54706.93 88888.00 2014-01-03 08:30:22.500 003 12636.92 209.03 54706.90 88888.00 2014-01-03 08:30:22.625 003 12636.88 209.00 54706.90 88888.00 2014-01-03 08:30:22.750 003 12636.95 209.00 54706.93 88888.00 2014-01-03 08:30:22.875 003 12636.98 209.03 54706.93 88888.00 2014-01-03 08:30:23.000 003 12636.90 209.00 54706.93 88888.00 2014-01-03 08:30:23.125 003 12636.90 208.97 54706.95 88888.00 2014-01-03 08:30:23.250 003 12636.90 208.97 54706.97 88888.00 2014-01-03 08:30:23.375 003 12636.85 209.00 54707.00 88888.00 2014-01-03 08:30:23.500 003 12636.80 209.00 54706.97 88888.00 2014-01-03 08:30:23.625 003 12636.83 208.97 54706.95 88888.00 2014-01-03 08:30:23.750 003 12636.88 208.97 54706.97 88888.00 2014-01-03 08:30:23.875 003 12636.90 208.95 54706.95 88888.00 2014-01-03 08:30:24.000 003 12636.85 208.95 54707.00 88888.00 2014-01-03 08:30:24.125 003 12636.88 208.95 54707.00 88888.00 2014-01-03 08:30:24.250 003 12636.88 208.95 54706.97 88888.00 2014-01-03 08:30:24.375 003 12636.85 208.95 54706.97 88888.00 2014-01-03 08:30:24.500 003 12636.88 208.95 54707.00 88888.00 2014-01-03 08:30:24.625 003 12636.88 208.95 54707.00 88888.00 2014-01-03 08:30:24.750 003 12636.83 208.93 54707.00 88888.00 2014-01-03 08:30:24.875 003 12636.85 208.95 54707.03 88888.00 2014-01-03 08:30:25.000 003 12636.85 208.95 54706.97 88888.00 2014-01-03 08:30:25.125 003 12636.83 208.95 54706.97 88888.00 2014-01-03 08:30:25.250 003 12636.80 208.90 54707.03 88888.00 2014-01-03 08:30:25.375 003 12636.83 208.95 54707.00 88888.00 2014-01-03 08:30:25.500 003 12636.88 208.95 54707.03 88888.00 2014-01-03 08:30:25.625 003 12636.90 208.95 54707.03 88888.00 2014-01-03 08:30:25.750 003 12636.90 208.90 54707.05 88888.00 2014-01-03 08:30:25.875 003 12636.92 208.93 54707.07 88888.00 2014-01-03 08:30:26.000 003 12636.88 208.95 54707.07 88888.00 2014-01-03 08:30:26.125 003 12636.85 208.93 54707.05 88888.00 2014-01-03 08:30:26.250 003 12636.77 208.90 54707.07 88888.00 2014-01-03 08:30:26.375 003 12636.80 208.88 54707.07 88888.00 2014-01-03 08:30:26.500 003 12636.90 208.88 54707.12 88888.00 2014-01-03 08:30:26.625 003 12637.00 208.90 54707.07 88888.00 2014-01-03 08:30:26.750 003 12636.98 208.90 54707.07 88888.00 2014-01-03 08:30:26.875 003 12636.90 208.93 54707.10 88888.00 2014-01-03 08:30:27.000 003 12636.88 208.88 54707.07 88888.00 2014-01-03 08:30:27.125 003 12636.83 208.88 54707.07 88888.00 2014-01-03 08:30:27.250 003 12636.77 208.88 54707.10 88888.00 2014-01-03 08:30:27.375 003 12636.80 208.88 54707.10 88888.00 2014-01-03 08:30:27.500 003 12636.88 208.88 54707.10 88888.00 2014-01-03 08:30:27.625 003 12636.88 208.85 54707.10 88888.00 2014-01-03 08:30:27.750 003 12636.88 208.82 54707.07 88888.00 2014-01-03 08:30:27.875 003 12636.90 208.82 54707.05 88888.00 2014-01-03 08:30:28.000 003 12636.88 208.82 54707.07 88888.00 2014-01-03 08:30:28.125 003 12636.83 208.85 54707.10 88888.00 2014-01-03 08:30:28.250 003 12636.80 208.82 54707.10 88888.00 2014-01-03 08:30:28.375 003 12636.85 208.82 54707.12 88888.00 2014-01-03 08:30:28.500 003 12636.85 208.85 54707.10 88888.00 2014-01-03 08:30:28.625 003 12636.77 208.82 54707.12 88888.00 2014-01-03 08:30:28.750 003 12636.73 208.85 54707.15 88888.00 2014-01-03 08:30:28.875 003 12636.77 208.88 54707.15 88888.00 2014-01-03 08:30:29.000 003 12636.85 208.82 54707.18 88888.00 2014-01-03 08:30:29.125 003 12636.90 208.80 54707.18 88888.00 2014-01-03 08:30:29.250 003 12636.85 208.78 54707.20 88888.00 2014-01-03 08:30:29.375 003 12636.83 208.80 54707.20 88888.00 2014-01-03 08:30:29.500 003 12636.75 208.82 54707.20 88888.00 2014-01-03 08:30:29.625 003 12636.80 208.85 54707.18 88888.00 2014-01-03 08:30:29.750 003 12636.80 208.85 54707.18 88888.00 2014-01-03 08:30:29.875 003 12636.85 208.82 54707.18 88888.00 2014-01-03 08:30:30.000 003 12636.88 208.82 54707.18 88888.00 2014-01-03 08:30:30.125 003 12636.88 208.80 54707.18 88888.00 2014-01-03 08:30:30.250 003 12636.88 208.78 54707.18 88888.00 2014-01-03 08:30:30.375 003 12636.92 208.82 54707.18 88888.00 2014-01-03 08:30:30.500 003 12637.00 208.85 54707.20 88888.00 2014-01-03 08:30:30.625 003 12637.00 208.82 54707.20 88888.00 2014-01-03 08:30:30.750 003 12636.90 208.80 54707.20 88888.00 2014-01-03 08:30:30.875 003 12636.83 208.78 54707.20 88888.00 2014-01-03 08:30:31.000 003 12636.80 208.78 54707.20 88888.00 2014-01-03 08:30:31.125 003 12636.80 208.80 54707.20 88888.00 2014-01-03 08:30:31.250 003 12636.77 208.80 54707.18 88888.00 2014-01-03 08:30:31.375 003 12636.75 208.78 54707.18 88888.00 2014-01-03 08:30:31.500 003 12636.80 208.80 54707.20 88888.00 2014-01-03 08:30:31.625 003 12636.83 208.78 54707.20 88888.00 2014-01-03 08:30:31.750 003 12636.77 208.75 54707.20 88888.00 2014-01-03 08:30:31.875 003 12636.75 208.75 54707.20 88888.00 2014-01-03 08:30:32.000 003 12636.80 208.75 54707.20 88888.00 2014-01-03 08:30:32.125 003 12636.80 208.72 54707.22 88888.00 2014-01-03 08:30:32.250 003 12636.80 208.72 54707.22 88888.00 2014-01-03 08:30:32.375 003 12636.80 208.72 54707.20 88888.00 2014-01-03 08:30:32.500 003 12636.80 208.75 54707.18 88888.00 2014-01-03 08:30:32.625 003 12636.83 208.78 54707.22 88888.00 2014-01-03 08:30:32.750 003 12636.83 208.78 54707.22 88888.00 2014-01-03 08:30:32.875 003 12636.75 208.75 54707.22 88888.00 2014-01-03 08:30:33.000 003 12636.73 208.75 54707.22 88888.00 2014-01-03 08:30:33.125 003 12636.73 208.75 54707.25 88888.00 2014-01-03 08:30:33.250 003 12636.75 208.70 54707.25 88888.00 2014-01-03 08:30:33.375 003 12636.80 208.70 54707.25 88888.00 2014-01-03 08:30:33.500 003 12636.88 208.72 54707.22 88888.00 2014-01-03 08:30:33.625 003 12636.88 208.72 54707.25 88888.00 2014-01-03 08:30:33.750 003 12636.85 208.72 54707.28 88888.00 2014-01-03 08:30:33.875 003 12636.83 208.72 54707.25 88888.00 2014-01-03 08:30:34.000 003 12636.80 208.75 54707.25 88888.00 2014-01-03 08:30:34.125 003 12636.75 208.72 54707.28 88888.00 2014-01-03 08:30:34.250 003 12636.80 208.68 54707.28 88888.00 2014-01-03 08:30:34.375 003 12636.80 208.70 54707.28 88888.00 2014-01-03 08:30:34.500 003 12636.80 208.68 54707.28 88888.00 2014-01-03 08:30:34.625 003 12636.85 208.70 54707.30 88888.00 2014-01-03 08:30:34.750 003 12636.88 208.70 54707.30 88888.00 2014-01-03 08:30:34.875 003 12636.88 208.70 54707.30 88888.00 2014-01-03 08:30:35.000 003 12636.88 208.72 54707.28 88888.00 2014-01-03 08:30:35.125 003 12636.85 208.72 54707.30 88888.00 2014-01-03 08:30:35.250 003 12636.75 208.70 54707.28 88888.00 2014-01-03 08:30:35.375 003 12636.73 208.75 54707.30 88888.00 2014-01-03 08:30:35.500 003 12636.77 208.78 54707.32 88888.00 2014-01-03 08:30:35.625 003 12636.85 208.75 54707.30 88888.00 2014-01-03 08:30:35.750 003 12636.80 208.72 54707.28 88888.00 2014-01-03 08:30:35.875 003 12636.83 208.70 54707.30 88888.00 2014-01-03 08:30:36.000 003 12636.85 208.70 54707.28 88888.00 2014-01-03 08:30:36.125 003 12636.85 208.72 54707.32 88888.00 2014-01-03 08:30:36.250 003 12636.85 208.72 54707.35 88888.00 2014-01-03 08:30:36.375 003 12636.88 208.72 54707.35 88888.00 2014-01-03 08:30:36.500 003 12636.85 208.72 54707.35 88888.00 2014-01-03 08:30:36.625 003 12636.85 208.72 54707.32 88888.00 2014-01-03 08:30:36.750 003 12636.85 208.75 54707.32 88888.00 2014-01-03 08:30:36.875 003 12636.77 208.70 54707.32 88888.00 2014-01-03 08:30:37.000 003 12636.83 208.70 54707.30 88888.00 2014-01-03 08:30:37.125 003 12636.80 208.70 54707.32 88888.00 2014-01-03 08:30:37.250 003 12636.80 208.68 54707.32 88888.00 2014-01-03 08:30:37.375 003 12636.77 208.68 54707.32 88888.00 2014-01-03 08:30:37.500 003 12636.73 208.70 54707.35 88888.00 2014-01-03 08:30:37.625 003 12636.77 208.72 54707.38 88888.00 2014-01-03 08:30:37.750 003 12636.77 208.75 54707.38 88888.00 2014-01-03 08:30:37.875 003 12636.77 208.72 54707.35 88888.00 2014-01-03 08:30:38.000 003 12636.77 208.72 54707.32 88888.00 2014-01-03 08:30:38.125 003 12636.83 208.70 54707.35 88888.00 2014-01-03 08:30:38.250 003 12636.90 208.70 54707.35 88888.00 2014-01-03 08:30:38.375 003 12636.90 208.72 54707.35 88888.00 2014-01-03 08:30:38.500 003 12636.88 208.78 54707.38 88888.00 2014-01-03 08:30:38.625 003 12636.85 208.78 54707.38 88888.00 2014-01-03 08:30:38.750 003 12636.83 208.75 54707.40 88888.00 2014-01-03 08:30:38.875 003 12636.83 208.78 54707.40 88888.00 2014-01-03 08:30:39.000 003 12636.83 208.78 54707.38 88888.00 2014-01-03 08:30:39.125 003 12636.80 208.75 54707.38 88888.00 2014-01-03 08:30:39.250 003 12636.77 208.72 54707.40 88888.00 2014-01-03 08:30:39.375 003 12636.80 208.75 54707.43 88888.00 2014-01-03 08:30:39.500 003 12636.85 208.78 54707.43 88888.00 2014-01-03 08:30:39.625 003 12636.88 208.75 54707.40 88888.00 2014-01-03 08:30:39.750 003 12636.88 208.72 54707.40 88888.00 2014-01-03 08:30:39.875 003 12636.92 208.75 54707.40 88888.00 2014-01-03 08:30:40.000 003 12636.85 208.72 54707.40 88888.00 2014-01-03 08:30:40.125 003 12636.85 208.72 54707.43 88888.00 2014-01-03 08:30:40.250 003 12636.85 208.75 54707.45 88888.00 2014-01-03 08:30:40.375 003 12636.80 208.78 54707.45 88888.00 2014-01-03 08:30:40.500 003 12636.80 208.78 54707.47 88888.00 2014-01-03 08:30:40.625 003 12636.77 208.78 54707.43 88888.00 2014-01-03 08:30:40.750 003 12636.70 208.72 54707.43 88888.00 2014-01-03 08:30:40.875 003 12636.70 208.72 54707.43 88888.00 2014-01-03 08:30:41.000 003 12636.75 208.72 54707.40 88888.00 2014-01-03 08:30:41.125 003 12636.77 208.75 54707.45 88888.00 2014-01-03 08:30:41.250 003 12636.77 208.72 54707.45 88888.00 2014-01-03 08:30:41.375 003 12636.75 208.72 54707.45 88888.00 2014-01-03 08:30:41.500 003 12636.75 208.75 54707.50 88888.00 2014-01-03 08:30:41.625 003 12636.77 208.75 54707.47 88888.00 2014-01-03 08:30:41.750 003 12636.73 208.75 54707.45 88888.00 2014-01-03 08:30:41.875 003 12636.67 208.75 54707.47 88888.00 2014-01-03 08:30:42.000 003 12636.67 208.72 54707.47 88888.00 2014-01-03 08:30:42.125 003 12636.65 208.72 54707.47 88888.00 2014-01-03 08:30:42.250 003 12636.67 208.72 54707.47 88888.00 2014-01-03 08:30:42.375 003 12636.75 208.72 54707.50 88888.00 2014-01-03 08:30:42.500 003 12636.73 208.72 54707.50 88888.00 2014-01-03 08:30:42.625 003 12636.70 208.70 54707.50 88888.00 2014-01-03 08:30:42.750 003 12636.73 208.70 54707.50 88888.00 2014-01-03 08:30:42.875 003 12636.77 208.75 54707.53 88888.00 2014-01-03 08:30:43.000 003 12636.83 208.72 54707.53 88888.00 2014-01-03 08:30:43.125 003 12636.77 208.70 54707.53 88888.00 2014-01-03 08:30:43.250 003 12636.75 208.70 54707.53 88888.00 2014-01-03 08:30:43.375 003 12636.77 208.70 54707.53 88888.00 2014-01-03 08:30:43.500 003 12636.77 208.70 54707.50 88888.00 2014-01-03 08:30:43.625 003 12636.77 208.70 54707.53 88888.00 2014-01-03 08:30:43.750 003 12636.77 208.70 54707.53 88888.00 2014-01-03 08:30:43.875 003 12636.67 208.68 54707.50 88888.00 2014-01-03 08:30:44.000 003 12636.70 208.70 54707.53 88888.00 2014-01-03 08:30:44.125 003 12636.73 208.70 54707.53 88888.00 2014-01-03 08:30:44.250 003 12636.67 208.70 54707.55 88888.00 2014-01-03 08:30:44.375 003 12636.67 208.68 54707.53 88888.00 2014-01-03 08:30:44.500 003 12636.70 208.70 54707.53 88888.00 2014-01-03 08:30:44.625 003 12636.70 208.70 54707.53 88888.00 2014-01-03 08:30:44.750 003 12636.65 208.70 54707.55 88888.00 2014-01-03 08:30:44.875 003 12636.62 208.72 54707.55 88888.00 2014-01-03 08:30:45.000 003 12636.67 208.70 54707.53 88888.00 2014-01-03 08:30:45.125 003 12636.67 208.70 54707.55 88888.00 2014-01-03 08:30:45.250 003 12636.65 208.70 54707.57 88888.00 2014-01-03 08:30:45.375 003 12636.62 208.72 54707.55 88888.00 2014-01-03 08:30:45.500 003 12636.65 208.70 54707.57 88888.00 2014-01-03 08:30:45.625 003 12636.75 208.75 54707.60 88888.00 2014-01-03 08:30:45.750 003 12636.65 208.70 54707.62 88888.00 2014-01-03 08:30:45.875 003 12636.52 208.70 54707.60 88888.00 2014-01-03 08:30:46.000 003 12636.52 208.70 54707.55 88888.00 2014-01-03 08:30:46.125 003 12636.52 208.70 54707.57 88888.00 2014-01-03 08:30:46.250 003 12636.48 208.70 54707.60 88888.00 2014-01-03 08:30:46.375 003 12636.50 208.72 54707.62 88888.00 2014-01-03 08:30:46.500 003 12636.55 208.72 54707.62 88888.00 2014-01-03 08:30:46.625 003 12636.55 208.70 54707.62 88888.00 2014-01-03 08:30:46.750 003 12636.42 208.65 54707.60 88888.00 2014-01-03 08:30:46.875 003 12636.33 208.68 54707.62 88888.00 2014-01-03 08:30:47.000 003 12636.33 208.70 54707.62 88888.00 2014-01-03 08:30:47.125 003 12636.35 208.70 54707.62 88888.00 2014-01-03 08:30:47.250 003 12636.35 208.65 54707.62 88888.00 2014-01-03 08:30:47.375 003 12636.35 208.65 54707.60 88888.00 2014-01-03 08:30:47.500 003 12636.38 208.65 54707.60 88888.00 2014-01-03 08:30:47.625 003 12636.40 208.65 54707.60 88888.00 2014-01-03 08:30:47.750 003 12636.50 208.68 54707.62 88888.00 2014-01-03 08:30:47.875 003 12636.48 208.70 54707.65 88888.00 2014-01-03 08:30:48.000 003 12636.40 208.70 54707.62 88888.00 2014-01-03 08:30:48.125 003 12636.33 208.70 54707.65 88888.00 2014-01-03 08:30:48.250 003 12636.25 208.68 54707.62 88888.00 2014-01-03 08:30:48.375 003 12636.25 208.68 54707.62 88888.00 2014-01-03 08:30:48.500 003 12636.30 208.65 54707.65 88888.00 2014-01-03 08:30:48.625 003 12636.35 208.62 54707.68 88888.00 2014-01-03 08:30:48.750 003 12636.40 208.65 54707.68 88888.00 2014-01-03 08:30:48.875 003 12636.38 208.65 54707.65 88888.00 2014-01-03 08:30:49.000 003 12636.35 208.68 54707.68 88888.00 2014-01-03 08:30:49.125 003 12636.30 208.68 54707.68 88888.00 2014-01-03 08:30:49.250 003 12636.25 208.65 54707.70 88888.00 2014-01-03 08:30:49.375 003 12636.30 208.65 54707.68 88888.00 2014-01-03 08:30:49.500 003 12636.33 208.65 54707.68 88888.00 2014-01-03 08:30:49.625 003 12636.30 208.62 54707.68 88888.00 2014-01-03 08:30:49.750 003 12636.30 208.65 54707.68 88888.00 2014-01-03 08:30:49.875 003 12636.33 208.68 54707.68 88888.00 2014-01-03 08:30:50.000 003 12636.35 208.68 54707.68 88888.00 2014-01-03 08:30:50.125 003 12636.25 208.62 54707.68 88888.00 2014-01-03 08:30:50.250 003 12636.20 208.65 54707.70 88888.00 2014-01-03 08:30:50.375 003 12636.20 208.62 54707.70 88888.00 2014-01-03 08:30:50.500 003 12636.15 208.62 54707.68 88888.00 2014-01-03 08:30:50.625 003 12636.12 208.62 54707.70 88888.00 2014-01-03 08:30:50.750 003 12636.12 208.62 54707.70 88888.00 2014-01-03 08:30:50.875 003 12636.17 208.60 54707.70 88888.00 2014-01-03 08:30:51.000 003 12636.17 208.60 54707.70 88888.00 2014-01-03 08:30:51.125 003 12636.17 208.65 54707.72 88888.00 2014-01-03 08:30:51.250 003 12636.15 208.62 54707.75 88888.00 2014-01-03 08:30:51.375 003 12636.15 208.62 54707.75 88888.00 2014-01-03 08:30:51.500 003 12636.15 208.62 54707.75 88888.00 2014-01-03 08:30:51.625 003 12636.17 208.62 54707.72 88888.00 2014-01-03 08:30:51.750 003 12636.20 208.62 54707.72 88888.00 2014-01-03 08:30:51.875 003 12636.23 208.65 54707.72 88888.00 2014-01-03 08:30:52.000 003 12636.27 208.68 54707.75 88888.00 2014-01-03 08:30:52.125 003 12636.25 208.68 54707.75 88888.00 2014-01-03 08:30:52.250 003 12636.15 208.60 54707.75 88888.00 2014-01-03 08:30:52.375 003 12636.12 208.60 54707.75 88888.00 2014-01-03 08:30:52.500 003 12636.12 208.62 54707.78 88888.00 2014-01-03 08:30:52.625 003 12636.17 208.62 54707.80 88888.00 2014-01-03 08:30:52.750 003 12636.20 208.62 54707.75 88888.00 2014-01-03 08:30:52.875 003 12636.20 208.62 54707.75 88888.00 2014-01-03 08:30:53.000 003 12636.20 208.62 54707.75 88888.00 2014-01-03 08:30:53.125 003 12636.17 208.60 54707.78 88888.00 2014-01-03 08:30:53.250 003 12636.20 208.62 54707.75 88888.00 2014-01-03 08:30:53.375 003 12636.27 208.65 54707.75 88888.00 2014-01-03 08:30:53.500 003 12636.27 208.65 54707.78 88888.00 2014-01-03 08:30:53.625 003 12636.23 208.65 54707.75 88888.00 2014-01-03 08:30:53.750 003 12636.23 208.62 54707.75 88888.00 2014-01-03 08:30:53.875 003 12636.20 208.62 54707.75 88888.00 2014-01-03 08:30:54.000 003 12636.17 208.65 54707.78 88888.00 2014-01-03 08:30:54.125 003 12636.15 208.65 54707.80 88888.00 2014-01-03 08:30:54.250 003 12636.12 208.62 54707.75 88888.00 2014-01-03 08:30:54.375 003 12636.12 208.62 54707.75 88888.00 2014-01-03 08:30:54.500 003 12636.17 208.62 54707.75 88888.00 2014-01-03 08:30:54.625 003 12636.15 208.62 54707.75 88888.00 2014-01-03 08:30:54.750 003 12636.17 208.62 54707.75 88888.00 2014-01-03 08:30:54.875 003 12636.17 208.60 54707.78 88888.00 2014-01-03 08:30:55.000 003 12636.10 208.60 54707.75 88888.00 2014-01-03 08:30:55.125 003 12636.08 208.65 54707.75 88888.00 2014-01-03 08:30:55.250 003 12636.08 208.65 54707.80 88888.00 2014-01-03 08:30:55.375 003 12636.10 208.68 54707.78 88888.00 2014-01-03 08:30:55.500 003 12636.12 208.65 54707.78 88888.00 2014-01-03 08:30:55.625 003 12636.08 208.65 54707.78 88888.00 2014-01-03 08:30:55.750 003 12636.00 208.65 54707.80 88888.00 2014-01-03 08:30:55.875 003 12636.02 208.65 54707.80 88888.00 2014-01-03 08:30:56.000 003 12636.05 208.62 54707.78 88888.00 2014-01-03 08:30:56.125 003 12636.00 208.65 54707.78 88888.00 2014-01-03 08:30:56.250 003 12636.02 208.68 54707.80 88888.00 2014-01-03 08:30:56.375 003 12636.02 208.68 54707.80 88888.00 2014-01-03 08:30:56.500 003 12636.05 208.70 54707.80 88888.00 2014-01-03 08:30:56.625 003 12636.02 208.70 54707.80 88888.00 2014-01-03 08:30:56.750 003 12636.02 208.65 54707.80 88888.00 2014-01-03 08:30:56.875 003 12636.00 208.62 54707.78 88888.00 2014-01-03 08:30:57.000 003 12635.95 208.65 54707.78 88888.00 2014-01-03 08:30:57.125 003 12635.98 208.65 54707.78 88888.00 2014-01-03 08:30:57.250 003 12635.98 208.62 54707.78 88888.00 2014-01-03 08:30:57.375 003 12636.00 208.62 54707.78 88888.00 2014-01-03 08:30:57.500 003 12635.98 208.62 54707.82 88888.00 2014-01-03 08:30:57.625 003 12635.95 208.62 54707.82 88888.00 2014-01-03 08:30:57.750 003 12635.95 208.62 54707.80 88888.00 2014-01-03 08:30:57.875 003 12636.00 208.65 54707.80 88888.00 2014-01-03 08:30:58.000 003 12636.02 208.68 54707.80 88888.00 2014-01-03 08:30:58.125 003 12636.08 208.62 54707.82 88888.00 2014-01-03 08:30:58.250 003 12636.02 208.62 54707.82 88888.00 2014-01-03 08:30:58.375 003 12635.98 208.62 54707.82 88888.00 2014-01-03 08:30:58.500 003 12635.95 208.62 54707.78 88888.00 2014-01-03 08:30:58.625 003 12635.92 208.65 54707.78 88888.00 2014-01-03 08:30:58.750 003 12635.95 208.68 54707.80 88888.00 2014-01-03 08:30:58.875 003 12635.95 208.68 54707.85 88888.00 2014-01-03 08:30:59.000 003 12635.95 208.65 54707.82 88888.00 2014-01-03 08:30:59.125 003 12635.95 208.68 54707.82 88888.00 2014-01-03 08:30:59.250 003 12635.95 208.65 54707.80 88888.00 2014-01-03 08:30:59.375 003 12635.95 208.65 54707.80 88888.00 2014-01-03 08:30:59.500 003 12635.95 208.60 54707.80 88888.00 2014-01-03 08:30:59.625 003 12635.92 208.62 54707.80 88888.00 2014-01-03 08:30:59.750 003 12635.92 208.60 54707.82 88888.00 2014-01-03 08:30:59.875 003 12635.90 208.60 54707.78 88888.00 2014-01-03 08:31:00.000 003 12635.90 208.60 54707.80 88888.00 2014-01-03 08:31:00.125 003 12635.90 208.62 54707.85 88888.00 2014-01-03 08:31:00.250 003 12635.85 208.60 54707.82 88888.00 2014-01-03 08:31:00.375 003 12635.83 208.57 54707.82 88888.00 2014-01-03 08:31:00.500 003 12635.83 208.60 54707.85 88888.00 2014-01-03 08:31:00.625 003 12635.88 208.57 54707.88 88888.00 2014-01-03 08:31:00.750 003 12635.85 208.57 54707.85 88888.00 2014-01-03 08:31:00.875 003 12635.80 208.57 54707.82 88888.00 2014-01-03 08:31:01.000 003 12635.80 208.57 54707.80 88888.00 2014-01-03 08:31:01.125 003 12635.80 208.60 54707.82 88888.00 2014-01-03 08:31:01.250 003 12635.83 208.55 54707.82 88888.00 2014-01-03 08:31:01.375 003 12635.85 208.55 54707.82 88888.00 2014-01-03 08:31:01.500 003 12635.88 208.57 54707.82 88888.00 2014-01-03 08:31:01.625 003 12635.90 208.53 54707.82 88888.00 2014-01-03 08:31:01.750 003 12635.85 208.57 54707.82 88888.00 2014-01-03 08:31:01.875 003 12635.80 208.57 54707.85 88888.00 2014-01-03 08:31:02.000 003 12635.83 208.55 54707.85 88888.00 2014-01-03 08:31:02.125 003 12635.88 208.55 54707.85 88888.00 2014-01-03 08:31:02.250 003 12635.85 208.55 54707.85 88888.00 2014-01-03 08:31:02.375 003 12635.88 208.57 54707.85 88888.00 2014-01-03 08:31:02.500 003 12635.85 208.55 54707.85 88888.00 2014-01-03 08:31:02.625 003 12635.80 208.53 54707.85 88888.00 2014-01-03 08:31:02.750 003 12635.77 208.50 54707.85 88888.00 2014-01-03 08:31:02.875 003 12635.73 208.47 54707.85 88888.00 2014-01-03 08:31:03.000 003 12635.70 208.47 54707.82 88888.00 2014-01-03 08:31:03.125 003 12635.70 208.50 54707.85 88888.00 2014-01-03 08:31:03.250 003 12635.62 208.47 54707.85 88888.00 2014-01-03 08:31:03.375 003 12635.65 208.47 54707.85 88888.00 2014-01-03 08:31:03.500 003 12635.62 208.47 54707.82 88888.00 2014-01-03 08:31:03.625 003 12635.65 208.47 54707.85 88888.00 2014-01-03 08:31:03.750 003 12635.70 208.50 54707.82 88888.00 2014-01-03 08:31:03.875 003 12635.77 208.47 54707.85 88888.00 2014-01-03 08:31:04.000 003 12635.73 208.47 54707.85 88888.00 2014-01-03 08:31:04.125 003 12635.70 208.47 54707.85 88888.00 2014-01-03 08:31:04.250 003 12635.67 208.45 54707.85 88888.00 2014-01-03 08:31:04.375 003 12635.73 208.45 54707.82 88888.00 2014-01-03 08:31:04.500 003 12635.77 208.43 54707.82 88888.00 2014-01-03 08:31:04.625 003 12635.75 208.43 54707.82 88888.00 2014-01-03 08:31:04.750 003 12635.70 208.43 54707.82 88888.00 2014-01-03 08:31:04.875 003 12635.75 208.45 54707.85 88888.00 2014-01-03 08:31:05.000 003 12635.73 208.45 54707.82 88888.00 2014-01-03 08:31:05.125 003 12635.62 208.43 54707.85 88888.00 2014-01-03 08:31:05.250 003 12635.58 208.43 54707.85 88888.00 2014-01-03 08:31:05.375 003 12635.67 208.43 54707.85 88888.00 2014-01-03 08:31:05.500 003 12635.70 208.40 54707.82 88888.00 2014-01-03 08:31:05.625 003 12635.67 208.40 54707.85 88888.00 2014-01-03 08:31:05.750 003 12635.62 208.45 54707.85 88888.00 2014-01-03 08:31:05.875 003 12635.62 208.40 54707.85 88888.00 2014-01-03 08:31:06.000 003 12635.65 208.40 54707.82 88888.00 2014-01-03 08:31:06.125 003 12635.62 208.43 54707.85 88888.00 2014-01-03 08:31:06.250 003 12635.60 208.45 54707.88 88888.00 2014-01-03 08:31:06.375 003 12635.62 208.43 54707.88 88888.00 2014-01-03 08:31:06.500 003 12635.60 208.40 54707.88 88888.00 2014-01-03 08:31:06.625 003 12635.60 208.40 54707.85 88888.00 2014-01-03 08:31:06.750 003 12635.60 208.43 54707.82 88888.00 2014-01-03 08:31:06.875 003 12635.60 208.40 54707.85 88888.00 2014-01-03 08:31:07.000 003 12635.58 208.35 54707.82 88888.00 2014-01-03 08:31:07.125 003 12635.58 208.38 54707.88 88888.00 2014-01-03 08:31:07.250 003 12635.60 208.40 54707.85 88888.00 2014-01-03 08:31:07.375 003 12635.58 208.40 54707.85 88888.00 2014-01-03 08:31:07.500 003 12635.50 208.40 54707.80 88888.00 2014-01-03 08:31:07.625 003 12635.52 208.43 54707.85 88888.00 2014-01-03 08:31:07.750 003 12635.50 208.43 54707.85 88888.00 2014-01-03 08:31:07.875 003 12635.45 208.43 54707.85 88888.00 2014-01-03 08:31:08.000 003 12635.40 208.38 54707.85 88888.00 2014-01-03 08:31:08.125 003 12635.42 208.40 54707.85 88888.00 2014-01-03 08:31:08.250 003 12635.45 208.43 54707.82 88888.00 2014-01-03 08:31:08.375 003 12635.45 208.40 54707.82 88888.00 2014-01-03 08:31:08.500 003 12635.45 208.40 54707.82 88888.00 2014-01-03 08:31:08.625 003 12635.50 208.40 54707.82 88888.00 2014-01-03 08:31:08.750 003 12635.50 208.40 54707.82 88888.00 2014-01-03 08:31:08.875 003 12635.45 208.38 54707.82 88888.00 2014-01-03 08:31:09.000 003 12635.45 208.38 54707.80 88888.00 2014-01-03 08:31:09.125 003 12635.42 208.35 54707.80 88888.00 2014-01-03 08:31:09.250 003 12635.42 208.38 54707.82 88888.00 2014-01-03 08:31:09.375 003 12635.45 208.43 54707.82 88888.00 2014-01-03 08:31:09.500 003 12635.50 208.45 54707.82 88888.00 2014-01-03 08:31:09.625 003 12635.50 208.43 54707.82 88888.00 2014-01-03 08:31:09.750 003 12635.50 208.40 54707.82 88888.00 2014-01-03 08:31:09.875 003 12635.50 208.43 54707.82 88888.00 2014-01-03 08:31:10.000 003 12635.48 208.40 54707.82 88888.00 2014-01-03 08:31:10.125 003 12635.52 208.40 54707.82 88888.00 2014-01-03 08:31:10.250 003 12635.55 208.40 54707.82 88888.00 2014-01-03 08:31:10.375 003 12635.55 208.43 54707.82 88888.00 2014-01-03 08:31:10.500 003 12635.55 208.43 54707.82 88888.00 2014-01-03 08:31:10.625 003 12635.48 208.43 54707.80 88888.00 2014-01-03 08:31:10.750 003 12635.52 208.45 54707.82 88888.00 2014-01-03 08:31:10.875 003 12635.55 208.43 54707.80 88888.00 2014-01-03 08:31:11.000 003 12635.60 208.43 54707.80 88888.00 2014-01-03 08:31:11.125 003 12635.55 208.45 54707.80 88888.00 2014-01-03 08:31:11.250 003 12635.48 208.43 54707.80 88888.00 2014-01-03 08:31:11.375 003 12635.48 208.43 54707.80 88888.00 2014-01-03 08:31:11.500 003 12635.55 208.43 54707.80 88888.00 2014-01-03 08:31:11.625 003 12635.55 208.43 54707.82 88888.00 2014-01-03 08:31:11.750 003 12635.52 208.43 54707.82 88888.00 2014-01-03 08:31:11.875 003 12635.50 208.40 54707.82 88888.00 2014-01-03 08:31:12.000 003 12635.48 208.38 54707.78 88888.00 2014-01-03 08:31:12.125 003 12635.50 208.40 54707.78 88888.00 2014-01-03 08:31:12.250 003 12635.52 208.43 54707.80 88888.00 2014-01-03 08:31:12.375 003 12635.50 208.43 54707.80 88888.00 2014-01-03 08:31:12.500 003 12635.50 208.43 54707.78 88888.00 2014-01-03 08:31:12.625 003 12635.52 208.43 54707.78 88888.00 2014-01-03 08:31:12.750 003 12635.50 208.40 54707.75 88888.00 2014-01-03 08:31:12.875 003 12635.42 208.40 54707.80 88888.00 2014-01-03 08:31:13.000 003 12635.45 208.43 54707.78 88888.00 2014-01-03 08:31:13.125 003 12635.42 208.43 54707.78 88888.00 2014-01-03 08:31:13.250 003 12635.38 208.40 54707.78 88888.00 2014-01-03 08:31:13.375 003 12635.40 208.40 54707.80 88888.00 2014-01-03 08:31:13.500 003 12635.45 208.40 54707.80 88888.00 2014-01-03 08:31:13.625 003 12635.48 208.43 54707.82 88888.00 2014-01-03 08:31:13.750 003 12635.40 208.38 54707.80 88888.00 2014-01-03 08:31:13.875 003 12635.40 208.40 54707.80 88888.00 2014-01-03 08:31:14.000 003 12635.40 208.40 54707.80 88888.00 2014-01-03 08:31:14.125 003 12635.48 208.40 54707.80 88888.00 2014-01-03 08:31:14.250 003 12635.52 208.38 54707.78 88888.00 2014-01-03 08:31:14.375 003 12635.50 208.38 54707.78 88888.00 2014-01-03 08:31:14.500 003 12635.55 208.35 54707.75 88888.00 2014-01-03 08:31:14.625 003 12635.60 208.38 54707.75 88888.00 2014-01-03 08:31:14.750 003 12635.58 208.38 54707.75 88888.00 2014-01-03 08:31:14.875 003 12635.52 208.38 54707.78 88888.00 2014-01-03 08:31:15.000 003 12635.52 208.35 54707.75 88888.00 2014-01-03 08:31:15.125 003 12635.48 208.30 54707.78 88888.00 2014-01-03 08:31:15.250 003 12635.50 208.30 54707.78 88888.00 2014-01-03 08:31:15.375 003 12635.52 208.30 54707.75 88888.00 2014-01-03 08:31:15.500 003 12635.48 208.28 54707.75 88888.00 2014-01-03 08:31:15.625 003 12635.48 208.28 54707.72 88888.00 2014-01-03 08:31:15.750 003 12635.50 208.30 54707.72 88888.00 2014-01-03 08:31:15.875 003 12635.52 208.30 54707.72 88888.00 2014-01-03 08:31:16.000 003 12635.42 208.30 54707.72 88888.00 2014-01-03 08:31:16.125 003 12635.40 208.30 54707.72 88888.00 2014-01-03 08:31:16.250 003 12635.40 208.30 54707.72 88888.00 2014-01-03 08:31:16.375 003 12635.45 208.30 54707.72 88888.00 2014-01-03 08:31:16.500 003 12635.45 208.30 54707.72 88888.00 2014-01-03 08:31:16.625 003 12635.55 208.30 54707.72 88888.00 2014-01-03 08:31:16.750 003 12635.55 208.30 54707.70 88888.00 2014-01-03 08:31:16.875 003 12635.50 208.25 54707.72 88888.00 2014-01-03 08:31:17.000 003 12635.48 208.25 54707.72 88888.00 2014-01-03 08:31:17.125 003 12635.50 208.25 54707.72 88888.00 2014-01-03 08:31:17.250 003 12635.58 208.22 54707.72 88888.00 2014-01-03 08:31:17.375 003 12635.58 208.25 54707.70 88888.00 2014-01-03 08:31:17.500 003 12635.58 208.25 54707.70 88888.00 2014-01-03 08:31:17.625 003 12635.55 208.25 54707.72 88888.00 2014-01-03 08:31:17.750 003 12635.52 208.25 54707.72 88888.00 2014-01-03 08:31:17.875 003 12635.52 208.25 54707.70 88888.00 2014-01-03 08:31:18.000 003 12635.58 208.22 54707.65 88888.00 2014-01-03 08:31:18.125 003 12635.55 208.20 54707.68 88888.00 2014-01-03 08:31:18.250 003 12635.55 208.25 54707.72 88888.00 2014-01-03 08:31:18.375 003 12635.52 208.22 54707.70 88888.00 2014-01-03 08:31:18.500 003 12635.60 208.20 54707.70 88888.00 2014-01-03 08:31:18.625 003 12635.65 208.18 54707.70 88888.00 2014-01-03 08:31:18.750 003 12635.65 208.18 54707.70 88888.00 2014-01-03 08:31:18.875 003 12635.58 208.18 54707.70 88888.00 2014-01-03 08:31:19.000 003 12635.52 208.20 54707.68 88888.00 2014-01-03 08:31:19.125 003 12635.55 208.20 54707.68 88888.00 2014-01-03 08:31:19.250 003 12635.50 208.15 54707.68 88888.00 2014-01-03 08:31:19.375 003 12635.55 208.18 54707.70 88888.00 2014-01-03 08:31:19.500 003 12635.70 208.18 54707.68 88888.00 2014-01-03 08:31:19.625 003 12635.73 208.15 54707.68 88888.00 2014-01-03 08:31:19.750 003 12635.67 208.12 54707.68 88888.00 2014-01-03 08:31:19.875 003 12635.73 208.15 54707.65 88888.00 2014-01-03 08:31:20.000 003 12635.73 208.18 54707.62 88888.00 2014-01-03 08:31:20.125 003 12635.70 208.18 54707.65 88888.00 2014-01-03 08:31:20.250 003 12635.70 208.15 54707.65 88888.00 2014-01-03 08:31:20.375 003 12635.70 208.12 54707.65 88888.00 2014-01-03 08:31:20.500 003 12635.70 208.15 54707.65 88888.00 2014-01-03 08:31:20.625 003 12635.70 208.15 54707.65 88888.00 2014-01-03 08:31:20.750 003 12635.73 208.18 54707.65 88888.00 2014-01-03 08:31:20.875 003 12635.73 208.15 54707.62 88888.00 2014-01-03 08:31:21.000 003 12635.75 208.15 54707.60 88888.00 2014-01-03 08:31:21.125 003 12635.80 208.15 54707.62 88888.00 2014-01-03 08:31:21.250 003 12635.77 208.12 54707.62 88888.00 2014-01-03 08:31:21.375 003 12635.80 208.12 54707.60 88888.00 2014-01-03 08:31:21.500 003 12635.77 208.10 54707.60 88888.00 2014-01-03 08:31:21.625 003 12635.80 208.12 54707.60 88888.00 2014-01-03 08:31:21.750 003 12635.83 208.15 54707.62 88888.00 2014-01-03 08:31:21.875 003 12635.80 208.10 54707.60 88888.00 2014-01-03 08:31:22.000 003 12635.80 208.07 54707.60 88888.00 2014-01-03 08:31:22.125 003 12635.75 208.07 54707.57 88888.00 2014-01-03 08:31:22.250 003 12635.75 208.10 54707.62 88888.00 2014-01-03 08:31:22.375 003 12635.77 208.10 54707.60 88888.00 2014-01-03 08:31:22.500 003 12635.83 208.10 54707.62 88888.00 2014-01-03 08:31:22.625 003 12635.85 208.10 54707.60 88888.00 2014-01-03 08:31:22.750 003 12635.85 208.10 54707.62 88888.00 2014-01-03 08:31:22.875 003 12635.77 208.10 54707.62 88888.00 2014-01-03 08:31:23.000 003 12635.75 208.07 54707.62 88888.00 2014-01-03 08:31:23.125 003 12635.80 208.07 54707.62 88888.00 2014-01-03 08:31:23.250 003 12635.77 208.07 54707.60 88888.00 2014-01-03 08:31:23.375 003 12635.88 208.07 54707.57 88888.00 2014-01-03 08:31:23.500 003 12635.80 208.05 54707.60 88888.00 2014-01-03 08:31:23.625 003 12635.83 208.05 54707.62 88888.00 2014-01-03 08:31:23.750 003 12635.88 208.07 54707.62 88888.00 2014-01-03 08:31:23.875 003 12635.88 208.10 54707.62 88888.00 2014-01-03 08:31:24.000 003 12635.85 208.05 54707.62 88888.00 2014-01-03 08:31:24.125 003 12635.83 208.05 54707.62 88888.00 2014-01-03 08:31:24.250 003 12635.83 208.03 54707.62 88888.00 2014-01-03 08:31:24.375 003 12635.88 208.05 54707.62 88888.00 2014-01-03 08:31:24.500 003 12635.90 208.03 54707.62 88888.00 2014-01-03 08:31:24.625 003 12635.90 208.03 54707.62 88888.00 2014-01-03 08:31:24.750 003 12635.88 208.03 54707.62 88888.00 2014-01-03 08:31:24.875 003 12635.88 208.05 54707.65 88888.00 2014-01-03 08:31:25.000 003 12635.88 208.03 54707.65 88888.00 2014-01-03 08:31:25.125 003 12635.90 208.05 54707.65 88888.00 2014-01-03 08:31:25.250 003 12635.88 208.03 54707.62 88888.00 2014-01-03 08:31:25.375 003 12635.92 208.00 54707.57 88888.00 2014-01-03 08:31:25.500 003 12635.90 208.03 54707.57 88888.00 2014-01-03 08:31:25.625 003 12635.92 208.00 54707.60 88888.00 2014-01-03 08:31:25.750 003 12635.92 208.00 54707.60 88888.00 2014-01-03 08:31:25.875 003 12635.90 207.97 54707.57 88888.00 2014-01-03 08:31:26.000 003 12635.90 208.00 54707.57 88888.00 2014-01-03 08:31:26.125 003 12635.90 208.00 54707.60 88888.00 2014-01-03 08:31:26.250 003 12635.88 207.97 54707.57 88888.00 2014-01-03 08:31:26.375 003 12635.85 208.00 54707.55 88888.00 2014-01-03 08:31:26.500 003 12635.88 207.95 54707.57 88888.00 2014-01-03 08:31:26.625 003 12635.92 207.95 54707.55 88888.00 2014-01-03 08:31:26.750 003 12635.95 207.97 54707.55 88888.00 2014-01-03 08:31:26.875 003 12635.92 207.95 54707.57 88888.00 2014-01-03 08:31:27.000 003 12635.90 207.95 54707.60 88888.00 2014-01-03 08:31:27.125 003 12635.88 207.95 54707.57 88888.00 2014-01-03 08:31:27.250 003 12635.85 207.90 54707.60 88888.00 2014-01-03 08:31:27.375 003 12635.88 207.90 54707.57 88888.00 2014-01-03 08:31:27.500 003 12635.83 207.90 54707.57 88888.00 2014-01-03 08:31:27.625 003 12635.83 207.88 54707.55 88888.00 2014-01-03 08:31:27.750 003 12635.88 207.90 54707.55 88888.00 2014-01-03 08:31:27.875 003 12635.90 207.90 54707.57 88888.00 2014-01-03 08:31:28.000 003 12635.88 207.90 54707.57 88888.00 2014-01-03 08:31:28.125 003 12635.88 207.85 54707.60 88888.00 2014-01-03 08:31:28.250 003 12635.85 207.85 54707.57 88888.00 2014-01-03 08:31:28.375 003 12635.80 207.85 54707.60 88888.00 2014-01-03 08:31:28.500 003 12635.77 207.88 54707.65 88888.00 2014-01-03 08:31:28.625 003 12635.77 207.85 54707.62 88888.00 2014-01-03 08:31:28.750 003 12635.83 207.85 54707.62 88888.00 2014-01-03 08:31:28.875 003 12635.85 207.82 54707.60 88888.00 2014-01-03 08:31:29.000 003 12635.85 207.80 54707.60 88888.00 2014-01-03 08:31:29.125 003 12635.80 207.80 54707.60 88888.00 2014-01-03 08:31:29.250 003 12635.77 207.75 54707.60 88888.00 2014-01-03 08:31:29.375 003 12635.83 207.75 54707.62 88888.00 2014-01-03 08:31:29.500 003 12635.80 207.75 54707.60 88888.00 2014-01-03 08:31:29.625 003 12635.77 207.72 54707.57 88888.00 2014-01-03 08:31:29.750 003 12635.80 207.68 54707.57 88888.00 2014-01-03 08:31:29.875 003 12635.83 207.70 54707.57 88888.00 2014-01-03 08:31:30.000 003 12635.85 207.72 54707.57 88888.00 2014-01-03 08:31:30.125 003 12635.80 207.70 54707.57 88888.00 2014-01-03 08:31:30.250 003 12635.75 207.68 54707.60 88888.00 2014-01-03 08:31:30.375 003 12635.77 207.68 54707.60 88888.00 2014-01-03 08:31:30.500 003 12635.83 207.65 54707.60 88888.00 2014-01-03 08:31:30.625 003 12635.80 207.68 54707.60 88888.00 2014-01-03 08:31:30.750 003 12635.80 207.65 54707.60 88888.00 2014-01-03 08:31:30.875 003 12635.80 207.65 54707.60 88888.00 2014-01-03 08:31:31.000 003 12635.73 207.60 54707.57 88888.00 2014-01-03 08:31:31.125 003 12635.70 207.60 54707.57 88888.00 2014-01-03 08:31:31.250 003 12635.73 207.57 54707.57 88888.00 2014-01-03 08:31:31.375 003 12635.77 207.57 54707.57 88888.00 2014-01-03 08:31:31.500 003 12635.75 207.57 54707.60 88888.00 2014-01-03 08:31:31.625 003 12635.75 207.53 54707.57 88888.00 2014-01-03 08:31:31.750 003 12635.73 207.57 54707.60 88888.00 2014-01-03 08:31:31.875 003 12635.77 207.57 54707.60 88888.00 2014-01-03 08:31:32.000 003 12635.75 207.50 54707.55 88888.00 2014-01-03 08:31:32.125 003 12635.75 207.53 54707.57 88888.00 2014-01-03 08:31:32.250 003 12635.75 207.53 54707.60 88888.00 2014-01-03 08:31:32.375 003 12635.80 207.53 54707.60 88888.00 2014-01-03 08:31:32.500 003 12635.77 207.53 54707.60 88888.00 2014-01-03 08:31:32.625 003 12635.73 207.53 54707.60 88888.00 2014-01-03 08:31:32.750 003 12635.70 207.53 54707.57 88888.00 2014-01-03 08:31:32.875 003 12635.67 207.50 54707.57 88888.00 2014-01-03 08:31:33.000 003 12635.70 207.50 54707.60 88888.00 2014-01-03 08:31:33.125 003 12635.73 207.50 54707.60 88888.00 2014-01-03 08:31:33.250 003 12635.75 207.45 54707.60 88888.00 2014-01-03 08:31:33.375 003 12635.75 207.47 54707.60 88888.00 2014-01-03 08:31:33.500 003 12635.67 207.45 54707.57 88888.00 2014-01-03 08:31:33.625 003 12635.62 207.43 54707.57 88888.00 2014-01-03 08:31:33.750 003 12635.65 207.45 54707.57 88888.00 2014-01-03 08:31:33.875 003 12635.67 207.45 54707.55 88888.00 2014-01-03 08:31:34.000 003 12635.67 207.43 54707.55 88888.00 2014-01-03 08:31:34.125 003 12635.70 207.43 54707.60 88888.00 2014-01-03 08:31:34.250 003 12635.77 207.45 54707.60 88888.00 2014-01-03 08:31:34.375 003 12635.77 207.43 54707.57 88888.00 2014-01-03 08:31:34.500 003 12635.70 207.40 54707.57 88888.00 2014-01-03 08:31:34.625 003 12635.67 207.40 54707.60 88888.00 2014-01-03 08:31:34.750 003 12635.73 207.38 54707.60 88888.00 2014-01-03 08:31:34.875 003 12635.70 207.38 54707.57 88888.00 2014-01-03 08:31:35.000 003 12635.70 207.38 54707.53 88888.00 2014-01-03 08:31:35.125 003 12635.80 207.40 54707.57 88888.00 2014-01-03 08:31:35.250 003 12635.73 207.38 54707.55 88888.00 2014-01-03 08:31:35.375 003 12635.67 207.35 54707.57 88888.00 2014-01-03 08:31:35.500 003 12635.62 207.32 54707.57 88888.00 2014-01-03 08:31:35.625 003 12635.65 207.35 54707.57 88888.00 2014-01-03 08:31:35.750 003 12635.60 207.35 54707.57 88888.00 2014-01-03 08:31:35.875 003 12635.52 207.32 54707.57 88888.00 2014-01-03 08:31:36.000 003 12635.55 207.35 54707.55 88888.00 2014-01-03 08:31:36.125 003 12635.67 207.32 54707.57 88888.00 2014-01-03 08:31:36.250 003 12635.67 207.32 54707.57 88888.00 2014-01-03 08:31:36.375 003 12635.62 207.32 54707.60 88888.00 2014-01-03 08:31:36.500 003 12635.62 207.28 54707.57 88888.00 2014-01-03 08:31:36.625 003 12635.65 207.28 54707.55 88888.00 2014-01-03 08:31:36.750 003 12635.60 207.25 54707.55 88888.00 2014-01-03 08:31:36.875 003 12635.58 207.25 54707.55 88888.00 2014-01-03 08:31:37.000 003 12635.55 207.25 54707.55 88888.00 2014-01-03 08:31:37.125 003 12635.52 207.25 54707.57 88888.00 2014-01-03 08:31:37.250 003 12635.50 207.28 54707.60 88888.00 2014-01-03 08:31:37.375 003 12635.55 207.25 54707.60 88888.00 2014-01-03 08:31:37.500 003 12635.58 207.25 54707.60 88888.00 2014-01-03 08:31:37.625 003 12635.52 207.25 54707.60 88888.00 2014-01-03 08:31:37.750 003 12635.50 207.22 54707.57 88888.00 2014-01-03 08:31:37.875 003 12635.48 207.20 54707.57 88888.00 2014-01-03 08:31:38.000 003 12635.52 207.20 54707.55 88888.00 2014-01-03 08:31:38.125 003 12635.52 207.22 54707.55 88888.00 2014-01-03 08:31:38.250 003 12635.42 207.20 54707.55 88888.00 2014-01-03 08:31:38.375 003 12635.42 207.20 54707.55 88888.00 2014-01-03 08:31:38.500 003 12635.38 207.18 54707.57 88888.00 2014-01-03 08:31:38.625 003 12635.40 207.18 54707.57 88888.00 2014-01-03 08:31:38.750 003 12635.40 207.15 54707.57 88888.00 2014-01-03 08:31:38.875 003 12635.40 207.18 54707.57 88888.00 2014-01-03 08:31:39.000 003 12635.40 207.18 54707.57 88888.00 2014-01-03 08:31:39.125 003 12635.33 207.18 54707.60 88888.00 2014-01-03 08:31:39.250 003 12635.35 207.15 54707.60 88888.00 2014-01-03 08:31:39.375 003 12635.33 207.15 54707.60 88888.00 2014-01-03 08:31:39.500 003 12635.25 207.18 54707.57 88888.00 2014-01-03 08:31:39.625 003 12635.25 207.15 54707.57 88888.00 2014-01-03 08:31:39.750 003 12635.25 207.15 54707.57 88888.00 2014-01-03 08:31:39.875 003 12635.25 207.15 54707.55 88888.00 2014-01-03 08:31:40.000 003 12635.27 207.15 54707.55 88888.00 2014-01-03 08:31:40.125 003 12635.33 207.12 54707.57 88888.00 2014-01-03 08:31:40.250 003 12635.23 207.12 54707.60 88888.00 2014-01-03 08:31:40.375 003 12635.27 207.12 54707.60 88888.00 2014-01-03 08:31:40.500 003 12635.30 207.15 54707.57 88888.00 2014-01-03 08:31:40.625 003 12635.30 207.15 54707.57 88888.00 2014-01-03 08:31:40.750 003 12635.30 207.12 54707.57 88888.00 2014-01-03 08:31:40.875 003 12635.30 207.10 54707.55 88888.00 2014-01-03 08:31:41.000 003 12635.33 207.10 54707.55 88888.00 2014-01-03 08:31:41.125 003 12635.33 207.10 54707.55 88888.00 2014-01-03 08:31:41.250 003 12635.33 207.07 54707.55 88888.00 2014-01-03 08:31:41.375 003 12635.33 207.10 54707.55 88888.00 2014-01-03 08:31:41.500 003 12635.30 207.10 54707.55 88888.00 2014-01-03 08:31:41.625 003 12635.33 207.10 54707.55 88888.00 2014-01-03 08:31:41.750 003 12635.25 207.10 54707.55 88888.00 2014-01-03 08:31:41.875 003 12635.20 207.07 54707.55 88888.00 2014-01-03 08:31:42.000 003 12635.23 207.10 54707.53 88888.00 2014-01-03 08:31:42.125 003 12635.20 207.07 54707.55 88888.00 2014-01-03 08:31:42.250 003 12635.20 207.05 54707.55 88888.00 2014-01-03 08:31:42.375 003 12635.23 207.07 54707.55 88888.00 2014-01-03 08:31:42.500 003 12635.33 207.10 54707.53 88888.00 2014-01-03 08:31:42.625 003 12635.33 207.10 54707.55 88888.00 2014-01-03 08:31:42.750 003 12635.35 207.10 54707.55 88888.00 2014-01-03 08:31:42.875 003 12635.27 207.07 54707.53 88888.00 2014-01-03 08:31:43.000 003 12635.17 207.05 54707.53 88888.00 2014-01-03 08:31:43.125 003 12635.17 207.05 54707.53 88888.00 2014-01-03 08:31:43.250 003 12635.23 207.03 54707.53 88888.00 2014-01-03 08:31:43.375 003 12635.30 207.05 54707.53 88888.00 2014-01-03 08:31:43.500 003 12635.27 207.05 54707.53 88888.00 2014-01-03 08:31:43.625 003 12635.30 207.05 54707.53 88888.00 2014-01-03 08:31:43.750 003 12635.33 207.05 54707.55 88888.00 2014-01-03 08:31:43.875 003 12635.35 207.05 54707.53 88888.00 2014-01-03 08:31:44.000 003 12635.35 207.03 54707.50 88888.00 2014-01-03 08:31:44.125 003 12635.38 207.05 54707.50 88888.00 2014-01-03 08:31:44.250 003 12635.33 207.03 54707.53 88888.00 2014-01-03 08:31:44.375 003 12635.27 207.03 54707.53 88888.00 2014-01-03 08:31:44.500 003 12635.30 207.05 54707.53 88888.00 2014-01-03 08:31:44.625 003 12635.23 207.03 54707.53 88888.00 2014-01-03 08:31:44.750 003 12635.12 206.97 54707.50 88888.00 2014-01-03 08:31:44.875 003 12635.17 206.97 54707.50 88888.00 2014-01-03 08:31:45.000 003 12635.25 207.00 54707.50 88888.00 2014-01-03 08:31:45.125 003 12635.20 206.97 54707.50 88888.00 2014-01-03 08:31:45.250 003 12635.20 206.97 54707.50 88888.00 2014-01-03 08:31:45.375 003 12635.30 206.97 54707.47 88888.00 2014-01-03 08:31:45.500 003 12635.27 207.00 54707.45 88888.00 2014-01-03 08:31:45.625 003 12635.23 207.00 54707.45 88888.00 2014-01-03 08:31:45.750 003 12635.23 207.03 54707.50 88888.00 2014-01-03 08:31:45.875 003 12635.23 207.00 54707.47 88888.00 2014-01-03 08:31:46.000 003 12635.23 207.00 54707.47 88888.00 2014-01-03 08:31:46.125 003 12635.17 206.97 54707.45 88888.00 2014-01-03 08:31:46.250 003 12635.17 206.95 54707.45 88888.00 2014-01-03 08:31:46.375 003 12635.17 206.95 54707.43 88888.00 2014-01-03 08:31:46.500 003 12635.17 206.93 54707.45 88888.00 2014-01-03 08:31:46.625 003 12635.23 206.95 54707.45 88888.00 2014-01-03 08:31:46.750 003 12635.17 206.93 54707.45 88888.00 2014-01-03 08:31:46.875 003 12635.17 206.90 54707.43 88888.00 2014-01-03 08:31:47.000 003 12635.20 206.93 54707.40 88888.00 2014-01-03 08:31:47.125 003 12635.23 206.95 54707.40 88888.00 2014-01-03 08:31:47.250 003 12635.17 206.93 54707.45 88888.00 2014-01-03 08:31:47.375 003 12635.17 206.93 54707.47 88888.00 2014-01-03 08:31:47.500 003 12635.15 206.90 54707.45 88888.00 2014-01-03 08:31:47.625 003 12635.12 206.90 54707.45 88888.00 2014-01-03 08:31:47.750 003 12635.12 206.93 54707.43 88888.00 2014-01-03 08:31:47.875 003 12635.12 206.90 54707.40 88888.00 2014-01-03 08:31:48.000 003 12635.12 206.88 54707.40 88888.00 2014-01-03 08:31:48.125 003 12635.17 206.88 54707.40 88888.00 2014-01-03 08:31:48.250 003 12635.10 206.88 54707.40 88888.00 2014-01-03 08:31:48.375 003 12635.08 206.85 54707.40 88888.00 2014-01-03 08:31:48.500 003 12635.05 206.88 54707.38 88888.00 2014-01-03 08:31:48.625 003 12635.08 206.88 54707.40 88888.00 2014-01-03 08:31:48.750 003 12635.10 206.85 54707.38 88888.00 2014-01-03 08:31:48.875 003 12635.08 206.88 54707.40 88888.00 2014-01-03 08:31:49.000 003 12635.08 206.88 54707.35 88888.00 2014-01-03 08:31:49.125 003 12635.15 206.85 54707.38 88888.00 2014-01-03 08:31:49.250 003 12635.12 206.80 54707.35 88888.00 2014-01-03 08:31:49.375 003 12635.10 206.78 54707.35 88888.00 2014-01-03 08:31:49.500 003 12635.10 206.85 54707.38 88888.00 2014-01-03 08:31:49.625 003 12635.10 206.82 54707.40 88888.00 2014-01-03 08:31:49.750 003 12635.10 206.78 54707.40 88888.00 2014-01-03 08:31:49.875 003 12635.12 206.78 54707.35 88888.00 2014-01-03 08:31:50.000 003 12635.12 206.78 54707.35 88888.00 2014-01-03 08:31:50.125 003 12635.12 206.78 54707.35 88888.00 2014-01-03 08:31:50.250 003 12635.20 206.82 54707.38 88888.00 2014-01-03 08:31:50.375 003 12635.20 206.82 54707.38 88888.00 2014-01-03 08:31:50.500 003 12635.15 206.80 54707.35 88888.00 2014-01-03 08:31:50.625 003 12635.10 206.78 54707.32 88888.00 2014-01-03 08:31:50.750 003 12635.10 206.80 54707.32 88888.00 2014-01-03 08:31:50.875 003 12635.15 206.82 54707.38 88888.00 2014-01-03 08:31:51.000 003 12635.17 206.80 54707.32 88888.00 2014-01-03 08:31:51.125 003 12635.10 206.80 54707.32 88888.00 2014-01-03 08:31:51.250 003 12635.05 206.78 54707.30 88888.00 2014-01-03 08:31:51.375 003 12635.10 206.78 54707.30 88888.00 2014-01-03 08:31:51.500 003 12635.15 206.75 54707.30 88888.00 2014-01-03 08:31:51.625 003 12635.10 206.72 54707.28 88888.00 2014-01-03 08:31:51.750 003 12635.02 206.78 54707.30 88888.00 2014-01-03 08:31:51.875 003 12635.08 206.75 54707.30 88888.00 2014-01-03 08:31:52.000 003 12635.08 206.72 54707.28 88888.00 2014-01-03 08:31:52.125 003 12635.10 206.78 54707.28 88888.00 2014-01-03 08:31:52.250 003 12635.10 206.78 54707.28 88888.00 2014-01-03 08:31:52.375 003 12635.00 206.78 54707.25 88888.00 2014-01-03 08:31:52.500 003 12634.95 206.80 54707.22 88888.00 2014-01-03 08:31:52.625 003 12634.92 206.78 54707.25 88888.00 2014-01-03 08:31:52.750 003 12635.00 206.78 54707.28 88888.00 2014-01-03 08:31:52.875 003 12635.08 206.75 54707.25 88888.00 2014-01-03 08:31:53.000 003 12635.10 206.72 54707.25 88888.00 2014-01-03 08:31:53.125 003 12635.10 206.75 54707.25 88888.00 2014-01-03 08:31:53.250 003 12635.00 206.72 54707.25 88888.00 2014-01-03 08:31:53.375 003 12635.00 206.72 54707.25 88888.00 2014-01-03 08:31:53.500 003 12635.00 206.72 54707.22 88888.00 2014-01-03 08:31:53.625 003 12635.02 206.72 54707.22 88888.00 2014-01-03 08:31:53.750 003 12635.02 206.72 54707.20 88888.00 2014-01-03 08:31:53.875 003 12635.00 206.72 54707.22 88888.00 2014-01-03 08:31:54.000 003 12635.00 206.72 54707.22 88888.00 2014-01-03 08:31:54.125 003 12634.98 206.75 54707.25 88888.00 2014-01-03 08:31:54.250 003 12634.98 206.70 54707.22 88888.00 2014-01-03 08:31:54.375 003 12635.02 206.70 54707.22 88888.00 2014-01-03 08:31:54.500 003 12635.05 206.72 54707.22 88888.00 2014-01-03 08:31:54.625 003 12635.02 206.75 54707.22 88888.00 2014-01-03 08:31:54.750 003 12635.08 206.75 54707.20 88888.00 2014-01-03 08:31:54.875 003 12635.08 206.72 54707.20 88888.00 2014-01-03 08:31:55.000 003 12635.08 206.70 54707.18 88888.00 2014-01-03 08:31:55.125 003 12635.10 206.68 54707.20 88888.00 2014-01-03 08:31:55.250 003 12635.05 206.68 54707.20 88888.00 2014-01-03 08:31:55.375 003 12635.10 206.72 54707.18 88888.00 2014-01-03 08:31:55.500 003 12635.12 206.70 54707.15 88888.00 2014-01-03 08:31:55.625 003 12635.10 206.68 54707.12 88888.00 2014-01-03 08:31:55.750 003 12635.12 206.62 54707.15 88888.00 2014-01-03 08:31:55.875 003 12635.12 206.68 54707.15 88888.00 2014-01-03 08:31:56.000 003 12635.12 206.70 54707.15 88888.00 2014-01-03 08:31:56.125 003 12635.17 206.70 54707.15 88888.00 2014-01-03 08:31:56.250 003 12635.20 206.68 54707.15 88888.00 2014-01-03 08:31:56.375 003 12635.15 206.65 54707.12 88888.00 2014-01-03 08:31:56.500 003 12635.17 206.62 54707.10 88888.00 2014-01-03 08:31:56.625 003 12635.23 206.68 54707.07 88888.00 2014-01-03 08:31:56.750 003 12635.25 206.65 54707.05 88888.00 2014-01-03 08:31:56.875 003 12635.27 206.65 54707.07 88888.00 2014-01-03 08:31:57.000 003 12635.33 206.62 54707.07 88888.00 2014-01-03 08:31:57.125 003 12635.33 206.65 54707.07 88888.00 2014-01-03 08:31:57.250 003 12635.27 206.68 54707.07 88888.00 2014-01-03 08:31:57.375 003 12635.30 206.65 54707.05 88888.00 2014-01-03 08:31:57.500 003 12635.33 206.65 54707.05 88888.00 2014-01-03 08:31:57.625 003 12635.33 206.65 54707.05 88888.00 2014-01-03 08:31:57.750 003 12635.35 206.65 54707.03 88888.00 2014-01-03 08:31:57.875 003 12635.35 206.65 54707.03 88888.00 2014-01-03 08:31:58.000 003 12635.38 206.65 54707.00 88888.00 2014-01-03 08:31:58.125 003 12635.38 206.68 54707.00 88888.00 2014-01-03 08:31:58.250 003 12635.30 206.65 54707.00 88888.00 2014-01-03 08:31:58.375 003 12635.38 206.65 54707.00 88888.00 2014-01-03 08:31:58.500 003 12635.48 206.68 54706.97 88888.00 2014-01-03 08:31:58.625 003 12635.52 206.68 54706.95 88888.00 2014-01-03 08:31:58.750 003 12635.48 206.65 54706.97 88888.00 2014-01-03 08:31:58.875 003 12635.40 206.62 54706.93 88888.00 2014-01-03 08:31:59.000 003 12635.42 206.65 54706.93 88888.00 2014-01-03 08:31:59.125 003 12635.48 206.68 54706.95 88888.00 2014-01-03 08:31:59.250 003 12635.52 206.70 54706.95 88888.00 2014-01-03 08:31:59.375 003 12635.58 206.70 54706.93 88888.00 2014-01-03 08:31:59.500 003 12635.55 206.68 54706.90 88888.00 2014-01-03 08:31:59.625 003 12635.52 206.65 54706.93 88888.00 2014-01-03 08:31:59.750 003 12635.58 206.65 54706.93 88888.00 2014-01-03 08:31:59.875 003 12635.55 206.68 54706.88 88888.00 2014-01-03 08:32:00.000 003 12635.62 206.70 54706.88 88888.00 2014-01-03 08:32:00.125 003 12635.60 206.70 54706.88 88888.00 2014-01-03 08:32:00.250 003 12635.52 206.68 54706.85 88888.00 2014-01-03 08:32:00.375 003 12635.55 206.70 54706.85 88888.00 2014-01-03 08:32:00.500 003 12635.65 206.70 54706.88 88888.00 2014-01-03 08:32:00.625 003 12635.70 206.68 54706.85 88888.00 2014-01-03 08:32:00.750 003 12635.60 206.65 54706.88 88888.00 2014-01-03 08:32:00.875 003 12635.58 206.65 54706.85 88888.00 2014-01-03 08:32:01.000 003 12635.62 206.65 54706.82 88888.00 2014-01-03 08:32:01.125 003 12635.62 206.65 54706.82 88888.00 2014-01-03 08:32:01.250 003 12635.58 206.55 54706.80 88888.00 2014-01-03 08:32:01.375 003 12635.60 206.57 54706.82 88888.00 2014-01-03 08:32:01.500 003 12635.65 206.62 54706.82 88888.00 2014-01-03 08:32:01.625 003 12635.67 206.60 54706.80 88888.00 2014-01-03 08:32:01.750 003 12635.62 206.60 54706.80 88888.00 2014-01-03 08:32:01.875 003 12635.58 206.60 54706.82 88888.00 2014-01-03 08:32:02.000 003 12635.60 206.55 54706.80 88888.00 2014-01-03 08:32:02.125 003 12635.55 206.55 54706.75 88888.00 2014-01-03 08:32:02.250 003 12635.58 206.55 54706.80 88888.00 2014-01-03 08:32:02.375 003 12635.55 206.55 54706.75 88888.00 2014-01-03 08:32:02.500 003 12635.58 206.55 54706.78 88888.00 2014-01-03 08:32:02.625 003 12635.58 206.50 54706.80 88888.00 2014-01-03 08:32:02.750 003 12635.58 206.53 54706.78 88888.00 2014-01-03 08:32:02.875 003 12635.60 206.55 54706.80 88888.00 2014-01-03 08:32:03.000 003 12635.65 206.53 54706.78 88888.00 2014-01-03 08:32:03.125 003 12635.67 206.50 54706.80 88888.00 2014-01-03 08:32:03.250 003 12635.58 206.47 54706.78 88888.00 2014-01-03 08:32:03.375 003 12635.60 206.47 54706.78 88888.00 2014-01-03 08:32:03.500 003 12635.55 206.50 54706.75 88888.00 2014-01-03 08:32:03.625 003 12635.58 206.47 54706.78 88888.00 2014-01-03 08:32:03.750 003 12635.55 206.47 54706.75 88888.00 2014-01-03 08:32:03.875 003 12635.55 206.47 54706.78 88888.00 2014-01-03 08:32:04.000 003 12635.50 206.53 54706.78 88888.00 2014-01-03 08:32:04.125 003 12635.45 206.50 54706.80 88888.00 2014-01-03 08:32:04.250 003 12635.42 206.50 54706.78 88888.00 2014-01-03 08:32:04.375 003 12635.48 206.47 54706.78 88888.00 2014-01-03 08:32:04.500 003 12635.42 206.50 54706.78 88888.00 2014-01-03 08:32:04.625 003 12635.38 206.50 54706.78 88888.00 2014-01-03 08:32:04.750 003 12635.35 206.47 54706.75 88888.00 2014-01-03 08:32:04.875 003 12635.33 206.47 54706.70 88888.00 2014-01-03 08:32:05.000 003 12635.38 206.45 54706.75 88888.00 2014-01-03 08:32:05.125 003 12635.42 206.45 54706.75 88888.00 2014-01-03 08:32:05.250 003 12635.42 206.43 54706.72 88888.00 2014-01-03 08:32:05.375 003 12635.40 206.43 54706.70 88888.00 2014-01-03 08:32:05.500 003 12635.35 206.43 54706.72 88888.00 2014-01-03 08:32:05.625 003 12635.30 206.45 54706.75 88888.00 2014-01-03 08:32:05.750 003 12635.25 206.43 54706.72 88888.00 2014-01-03 08:32:05.875 003 12635.30 206.43 54706.70 88888.00 2014-01-03 08:32:06.000 003 12635.33 206.40 54706.72 88888.00 2014-01-03 08:32:06.125 003 12635.38 206.43 54706.72 88888.00 2014-01-03 08:32:06.250 003 12635.38 206.45 54706.75 88888.00 2014-01-03 08:32:06.375 003 12635.30 206.45 54706.75 88888.00 2014-01-03 08:32:06.500 003 12635.30 206.43 54706.68 88888.00 2014-01-03 08:32:06.625 003 12635.30 206.38 54706.68 88888.00 2014-01-03 08:32:06.750 003 12635.33 206.43 54706.70 88888.00 2014-01-03 08:32:06.875 003 12635.27 206.40 54706.68 88888.00 2014-01-03 08:32:07.000 003 12635.27 206.40 54706.68 88888.00 2014-01-03 08:32:07.125 003 12635.23 206.43 54706.68 88888.00 2014-01-03 08:32:07.250 003 12635.20 206.40 54706.68 88888.00 2014-01-03 08:32:07.375 003 12635.17 206.43 54706.70 88888.00 2014-01-03 08:32:07.500 003 12635.20 206.45 54706.68 88888.00 2014-01-03 08:32:07.625 003 12635.23 206.43 54706.65 88888.00 2014-01-03 08:32:07.750 003 12635.15 206.43 54706.60 88888.00 2014-01-03 08:32:07.875 003 12635.17 206.43 54706.62 88888.00 2014-01-03 08:32:08.000 003 12635.20 206.43 54706.65 88888.00 2014-01-03 08:32:08.125 003 12635.20 206.43 54706.62 88888.00 2014-01-03 08:32:08.250 003 12635.15 206.43 54706.62 88888.00 2014-01-03 08:32:08.375 003 12635.20 206.45 54706.62 88888.00 2014-01-03 08:32:08.500 003 12635.17 206.45 54706.65 88888.00 2014-01-03 08:32:08.625 003 12635.15 206.45 54706.65 88888.00 2014-01-03 08:32:08.750 003 12635.08 206.45 54706.65 88888.00 2014-01-03 08:32:08.875 003 12635.08 206.45 54706.62 88888.00 2014-01-03 08:32:09.000 003 12635.08 206.45 54706.60 88888.00 2014-01-03 08:32:09.125 003 12635.10 206.43 54706.57 88888.00 2014-01-03 08:32:09.250 003 12635.10 206.43 54706.57 88888.00 2014-01-03 08:32:09.375 003 12635.17 206.45 54706.60 88888.00 2014-01-03 08:32:09.500 003 12635.15 206.47 54706.57 88888.00 2014-01-03 08:32:09.625 003 12635.08 206.53 54706.60 88888.00 2014-01-03 08:32:09.750 003 12635.17 206.50 54706.57 88888.00 2014-01-03 08:32:09.875 003 12635.23 206.47 54706.53 88888.00 2014-01-03 08:32:10.000 003 12635.17 206.45 54706.53 88888.00 2014-01-03 08:32:10.125 003 12635.05 206.47 54706.53 88888.00 2014-01-03 08:32:10.250 003 12635.05 206.45 54706.55 88888.00 2014-01-03 08:32:10.375 003 12635.12 206.45 54706.55 88888.00 2014-01-03 08:32:10.500 003 12635.12 206.47 54706.53 88888.00 2014-01-03 08:32:10.625 003 12635.15 206.47 54706.55 88888.00 2014-01-03 08:32:10.750 003 12635.12 206.47 54706.53 88888.00 2014-01-03 08:32:10.875 003 12635.08 206.47 54706.50 88888.00 2014-01-03 08:32:11.000 003 12635.05 206.47 54706.47 88888.00 2014-01-03 08:32:11.125 003 12635.08 206.47 54706.47 88888.00 2014-01-03 08:32:11.250 003 12635.10 206.45 54706.47 88888.00 2014-01-03 08:32:11.375 003 12635.10 206.45 54706.47 88888.00 2014-01-03 08:32:11.500 003 12635.02 206.47 54706.45 88888.00 2014-01-03 08:32:11.625 003 12635.00 206.50 54706.45 88888.00 2014-01-03 08:32:11.750 003 12635.05 206.50 54706.47 88888.00 2014-01-03 08:32:11.875 003 12635.05 206.47 54706.45 88888.00 2014-01-03 08:32:12.000 003 12635.12 206.47 54706.45 88888.00 2014-01-03 08:32:12.125 003 12635.10 206.53 54706.45 88888.00 2014-01-03 08:32:12.250 003 12635.10 206.55 54706.47 88888.00 2014-01-03 08:32:12.375 003 12635.12 206.55 54706.45 88888.00 2014-01-03 08:32:12.500 003 12635.10 206.55 54706.43 88888.00 2014-01-03 08:32:12.625 003 12635.10 206.60 54706.43 88888.00 2014-01-03 08:32:12.750 003 12635.12 206.60 54706.43 88888.00 2014-01-03 08:32:12.875 003 12635.10 206.57 54706.40 88888.00 2014-01-03 08:32:13.000 003 12635.08 206.53 54706.40 88888.00 2014-01-03 08:32:13.125 003 12635.08 206.53 54706.40 88888.00 2014-01-03 08:32:13.250 003 12635.15 206.55 54706.43 88888.00 2014-01-03 08:32:13.375 003 12635.25 206.55 54706.38 88888.00 2014-01-03 08:32:13.500 003 12635.25 206.57 54706.40 88888.00 2014-01-03 08:32:13.625 003 12635.23 206.57 54706.40 88888.00 2014-01-03 08:32:13.750 003 12635.23 206.60 54706.43 88888.00 2014-01-03 08:32:13.875 003 12635.25 206.62 54706.40 88888.00 2014-01-03 08:32:14.000 003 12635.27 206.57 54706.38 88888.00 2014-01-03 08:32:14.125 003 12635.27 206.60 54706.38 88888.00 2014-01-03 08:32:14.250 003 12635.23 206.65 54706.40 88888.00 2014-01-03 08:32:14.375 003 12635.27 206.68 54706.38 88888.00 2014-01-03 08:32:14.500 003 12635.27 206.68 54706.38 88888.00 2014-01-03 08:32:14.625 003 12635.30 206.62 54706.38 88888.00 2014-01-03 08:32:14.750 003 12635.27 206.62 54706.38 88888.00 2014-01-03 08:32:14.875 003 12635.15 206.62 54706.35 88888.00 2014-01-03 08:32:15.000 003 12635.15 206.62 54706.35 88888.00 2014-01-03 08:32:15.125 003 12635.17 206.65 54706.35 88888.00 2014-01-03 08:32:15.250 003 12635.15 206.62 54706.35 88888.00 2014-01-03 08:32:15.375 003 12635.17 206.68 54706.38 88888.00 2014-01-03 08:32:15.500 003 12635.12 206.68 54706.35 88888.00 2014-01-03 08:32:15.625 003 12635.10 206.70 54706.35 88888.00 2014-01-03 08:32:15.750 003 12635.12 206.68 54706.32 88888.00 2014-01-03 08:32:15.875 003 12635.10 206.62 54706.30 88888.00 2014-01-03 08:32:16.000 003 12635.10 206.62 54706.30 88888.00 2014-01-03 08:32:16.125 003 12635.12 206.62 54706.32 88888.00 2014-01-03 08:32:16.250 003 12635.15 206.62 54706.30 88888.00 2014-01-03 08:32:16.375 003 12635.12 206.65 54706.30 88888.00 2014-01-03 08:32:16.500 003 12635.12 206.65 54706.30 88888.00 2014-01-03 08:32:16.625 003 12635.20 206.65 54706.28 88888.00 2014-01-03 08:32:16.750 003 12635.17 206.62 54706.28 88888.00 2014-01-03 08:32:16.875 003 12635.12 206.62 54706.28 88888.00 2014-01-03 08:32:17.000 003 12635.10 206.62 54706.28 88888.00 2014-01-03 08:32:17.125 003 12635.10 206.65 54706.25 88888.00 2014-01-03 08:32:17.250 003 12635.10 206.57 54706.28 88888.00 2014-01-03 08:32:17.375 003 12635.12 206.57 54706.28 88888.00 2014-01-03 08:32:17.500 003 12635.12 206.60 54706.28 88888.00 2014-01-03 08:32:17.625 003 12635.10 206.60 54706.25 88888.00 2014-01-03 08:32:17.750 003 12635.10 206.57 54706.22 88888.00 2014-01-03 08:32:17.875 003 12635.10 206.57 54706.22 88888.00 2014-01-03 08:32:18.000 003 12635.05 206.60 54706.25 88888.00 2014-01-03 08:32:18.125 003 12635.00 206.57 54706.22 88888.00 2014-01-03 08:32:18.250 003 12635.02 206.57 54706.22 88888.00 2014-01-03 08:32:18.375 003 12635.05 206.55 54706.22 88888.00 2014-01-03 08:32:18.500 003 12635.08 206.57 54706.22 88888.00 2014-01-03 08:32:18.625 003 12635.02 206.55 54706.22 88888.00 2014-01-03 08:32:18.750 003 12634.92 206.53 54706.22 88888.00 2014-01-03 08:32:18.875 003 12634.92 206.55 54706.22 88888.00 2014-01-03 08:32:19.000 003 12635.00 206.55 54706.20 88888.00 2014-01-03 08:32:19.125 003 12635.05 206.55 54706.25 88888.00 2014-01-03 08:32:19.250 003 12635.08 206.57 54706.22 88888.00 2014-01-03 08:32:19.375 003 12635.05 206.60 54706.22 88888.00 2014-01-03 08:32:19.500 003 12635.00 206.55 54706.18 88888.00 2014-01-03 08:32:19.625 003 12634.95 206.53 54706.18 88888.00 2014-01-03 08:32:19.750 003 12634.98 206.53 54706.20 88888.00 2014-01-03 08:32:19.875 003 12634.98 206.53 54706.22 88888.00 2014-01-03 08:32:20.000 003 12634.98 206.53 54706.22 88888.00 2014-01-03 08:32:20.125 003 12634.92 206.55 54706.22 88888.00 2014-01-03 08:32:20.250 003 12634.80 206.50 54706.20 88888.00 2014-01-03 08:32:20.375 003 12634.83 206.55 54706.22 88888.00 2014-01-03 08:32:20.500 003 12634.85 206.55 54706.18 88888.00 2014-01-03 08:32:20.625 003 12634.88 206.50 54706.18 88888.00 2014-01-03 08:32:20.750 003 12634.85 206.47 54706.18 88888.00 2014-01-03 08:32:20.875 003 12634.85 206.50 54706.15 88888.00 2014-01-03 08:32:21.000 003 12634.83 206.47 54706.15 88888.00 2014-01-03 08:32:21.125 003 12634.80 206.50 54706.20 88888.00 2014-01-03 08:32:21.250 003 12634.75 206.47 54706.20 88888.00 2014-01-03 08:32:21.375 003 12634.80 206.47 54706.18 88888.00 2014-01-03 08:32:21.500 003 12634.88 206.47 54706.18 88888.00 2014-01-03 08:32:21.625 003 12634.85 206.45 54706.15 88888.00 2014-01-03 08:32:21.750 003 12634.88 206.47 54706.18 88888.00 2014-01-03 08:32:21.875 003 12634.85 206.43 54706.12 88888.00 2014-01-03 08:32:22.000 003 12634.80 206.43 54706.12 88888.00 2014-01-03 08:32:22.125 003 12634.77 206.47 54706.15 88888.00 2014-01-03 08:32:22.250 003 12634.80 206.45 54706.18 88888.00 2014-01-03 08:32:22.375 003 12634.77 206.45 54706.12 88888.00 2014-01-03 08:32:22.500 003 12634.80 206.43 54706.12 88888.00 2014-01-03 08:32:22.625 003 12634.83 206.43 54706.12 88888.00 2014-01-03 08:32:22.750 003 12634.77 206.45 54706.12 88888.00 2014-01-03 08:32:22.875 003 12634.73 206.43 54706.12 88888.00 2014-01-03 08:32:23.000 003 12634.73 206.45 54706.10 88888.00 2014-01-03 08:32:23.125 003 12634.67 206.43 54706.10 88888.00 2014-01-03 08:32:23.250 003 12634.62 206.43 54706.07 88888.00 2014-01-03 08:32:23.375 003 12634.62 206.43 54706.10 88888.00 2014-01-03 08:32:23.500 003 12634.65 206.40 54706.10 88888.00 2014-01-03 08:32:23.625 003 12634.70 206.40 54706.10 88888.00 2014-01-03 08:32:23.750 003 12634.62 206.40 54706.05 88888.00 2014-01-03 08:32:23.875 003 12634.65 206.38 54706.05 88888.00 2014-01-03 08:32:24.000 003 12634.73 206.38 54706.05 88888.00 2014-01-03 08:32:24.125 003 12634.73 206.38 54706.07 88888.00 2014-01-03 08:32:24.250 003 12634.73 206.32 54706.07 88888.00 2014-01-03 08:32:24.375 003 12634.73 206.35 54706.07 88888.00 2014-01-03 08:32:24.500 003 12634.67 206.35 54706.05 88888.00 2014-01-03 08:32:24.625 003 12634.67 206.38 54706.05 88888.00 2014-01-03 08:32:24.750 003 12634.70 206.35 54706.05 88888.00 2014-01-03 08:32:24.875 003 12634.73 206.35 54706.03 88888.00 2014-01-03 08:32:25.000 003 12634.77 206.35 54706.03 88888.00 2014-01-03 08:32:25.125 003 12634.80 206.35 54706.05 88888.00 2014-01-03 08:32:25.250 003 12634.80 206.38 54706.07 88888.00 2014-01-03 08:32:25.375 003 12634.88 206.40 54706.05 88888.00 2014-01-03 08:32:25.500 003 12634.88 206.38 54705.97 88888.00 2014-01-03 08:32:25.625 003 12634.77 206.35 54705.97 88888.00 2014-01-03 08:32:25.750 003 12634.80 206.32 54706.00 88888.00 2014-01-03 08:32:25.875 003 12634.83 206.35 54705.97 88888.00 2014-01-03 08:32:26.000 003 12634.85 206.35 54705.97 88888.00 2014-01-03 08:32:26.125 003 12634.80 206.32 54705.95 88888.00 2014-01-03 08:32:26.250 003 12634.70 206.32 54706.00 88888.00 2014-01-03 08:32:26.375 003 12634.73 206.32 54706.00 88888.00 2014-01-03 08:32:26.500 003 12634.75 206.32 54705.95 88888.00 2014-01-03 08:32:26.625 003 12634.75 206.32 54705.93 88888.00 2014-01-03 08:32:26.750 003 12634.80 206.35 54705.93 88888.00 2014-01-03 08:32:26.875 003 12634.88 206.32 54705.95 88888.00 2014-01-03 08:32:27.000 003 12634.88 206.35 54705.90 88888.00 2014-01-03 08:32:27.125 003 12634.85 206.35 54705.88 88888.00 2014-01-03 08:32:27.250 003 12634.85 206.32 54705.85 88888.00 2014-01-03 08:32:27.375 003 12634.90 206.32 54705.82 88888.00 2014-01-03 08:32:27.500 003 12634.88 206.30 54705.85 88888.00 2014-01-03 08:32:27.625 003 12634.90 206.32 54705.90 88888.00 2014-01-03 08:32:27.750 003 12634.92 206.35 54705.88 88888.00 2014-01-03 08:32:27.875 003 12634.95 206.35 54705.88 88888.00 2014-01-03 08:32:28.000 003 12634.92 206.38 54705.85 88888.00 2014-01-03 08:32:28.125 003 12634.98 206.38 54705.85 88888.00 2014-01-03 08:32:28.250 003 12634.95 206.32 54705.85 88888.00 2014-01-03 08:32:28.375 003 12634.92 206.32 54705.82 88888.00 2014-01-03 08:32:28.500 003 12634.90 206.38 54705.82 88888.00 2014-01-03 08:32:28.625 003 12634.95 206.40 54705.85 88888.00 2014-01-03 08:32:28.750 003 12634.95 206.43 54705.82 88888.00 2014-01-03 08:32:28.875 003 12634.95 206.43 54705.85 88888.00 2014-01-03 08:32:29.000 003 12634.98 206.40 54705.85 88888.00 2014-01-03 08:32:29.125 003 12635.02 206.40 54705.85 88888.00 2014-01-03 08:32:29.250 003 12634.98 206.35 54705.82 88888.00 2014-01-03 08:32:29.375 003 12635.05 206.32 54705.82 88888.00 2014-01-03 08:32:29.500 003 12635.05 206.35 54705.82 88888.00 2014-01-03 08:32:29.625 003 12635.05 206.38 54705.80 88888.00 2014-01-03 08:32:29.750 003 12635.08 206.40 54705.78 88888.00 2014-01-03 08:32:29.875 003 12635.02 206.38 54705.78 88888.00 2014-01-03 08:32:30.000 003 12635.00 206.38 54705.75 88888.00 2014-01-03 08:32:30.125 003 12635.00 206.40 54705.80 88888.00 2014-01-03 08:32:30.250 003 12635.02 206.38 54705.80 88888.00 2014-01-03 08:32:30.375 003 12635.12 206.40 54705.80 88888.00 2014-01-03 08:32:30.500 003 12635.15 206.40 54705.78 88888.00 2014-01-03 08:32:30.625 003 12635.12 206.40 54705.78 88888.00 2014-01-03 08:32:30.750 003 12635.05 206.40 54705.78 88888.00 2014-01-03 08:32:30.875 003 12635.00 206.40 54705.78 88888.00 2014-01-03 08:32:31.000 003 12634.92 206.40 54705.78 88888.00 2014-01-03 08:32:31.125 003 12634.90 206.38 54705.75 88888.00 2014-01-03 08:32:31.250 003 12634.88 206.38 54705.75 88888.00 2014-01-03 08:32:31.375 003 12634.90 206.38 54705.75 88888.00 2014-01-03 08:32:31.500 003 12634.95 206.38 54705.72 88888.00 2014-01-03 08:32:31.625 003 12634.95 206.38 54705.72 88888.00 2014-01-03 08:32:31.750 003 12635.02 206.40 54705.72 88888.00 2014-01-03 08:32:31.875 003 12635.02 206.40 54705.70 88888.00 2014-01-03 08:32:32.000 003 12635.05 206.40 54705.68 88888.00 2014-01-03 08:32:32.125 003 12635.05 206.38 54705.70 88888.00 2014-01-03 08:32:32.250 003 12635.05 206.35 54705.68 88888.00 2014-01-03 08:32:32.375 003 12635.10 206.30 54705.68 88888.00 2014-01-03 08:32:32.500 003 12635.12 206.30 54705.68 88888.00 2014-01-03 08:32:32.625 003 12635.10 206.35 54705.68 88888.00 2014-01-03 08:32:32.750 003 12635.08 206.35 54705.68 88888.00 2014-01-03 08:32:32.875 003 12635.08 206.35 54705.68 88888.00 2014-01-03 08:32:33.000 003 12635.00 206.35 54705.65 88888.00 2014-01-03 08:32:33.125 003 12634.95 206.35 54705.68 88888.00 2014-01-03 08:32:33.250 003 12635.00 206.35 54705.68 88888.00 2014-01-03 08:32:33.375 003 12635.12 206.35 54705.68 88888.00 2014-01-03 08:32:33.500 003 12635.08 206.38 54705.68 88888.00 2014-01-03 08:32:33.625 003 12635.02 206.38 54705.65 88888.00 2014-01-03 08:32:33.750 003 12635.00 206.38 54705.65 88888.00 2014-01-03 08:32:33.875 003 12634.98 206.35 54705.65 88888.00 2014-01-03 08:32:34.000 003 12634.98 206.32 54705.65 88888.00 2014-01-03 08:32:34.125 003 12635.00 206.32 54705.62 88888.00 2014-01-03 08:32:34.250 003 12635.05 206.35 54705.62 88888.00 2014-01-03 08:32:34.375 003 12635.05 206.35 54705.60 88888.00 2014-01-03 08:32:34.500 003 12635.05 206.30 54705.60 88888.00 2014-01-03 08:32:34.625 003 12635.02 206.30 54705.62 88888.00 2014-01-03 08:32:34.750 003 12635.02 206.32 54705.62 88888.00 2014-01-03 08:32:34.875 003 12635.08 206.32 54705.62 88888.00 2014-01-03 08:32:35.000 003 12635.08 206.35 54705.60 88888.00 2014-01-03 08:32:35.125 003 12635.05 206.32 54705.57 88888.00 2014-01-03 08:32:35.250 003 12635.00 206.28 54705.60 88888.00 2014-01-03 08:32:35.375 003 12635.08 206.32 54705.57 88888.00 2014-01-03 08:32:35.500 003 12635.10 206.32 54705.57 88888.00 2014-01-03 08:32:35.625 003 12635.08 206.35 54705.57 88888.00 2014-01-03 08:32:35.750 003 12634.98 206.32 54705.57 88888.00 2014-01-03 08:32:35.875 003 12634.98 206.30 54705.60 88888.00 2014-01-03 08:32:36.000 003 12635.02 206.32 54705.57 88888.00 2014-01-03 08:32:36.125 003 12635.10 206.35 54705.55 88888.00 2014-01-03 08:32:36.250 003 12635.08 206.32 54705.55 88888.00 2014-01-03 08:32:36.375 003 12635.00 206.32 54705.55 88888.00 2014-01-03 08:32:36.500 003 12634.95 206.28 54705.55 88888.00 2014-01-03 08:32:36.625 003 12634.92 206.25 54705.55 88888.00 2014-01-03 08:32:36.750 003 12635.00 206.25 54705.53 88888.00 2014-01-03 08:32:36.875 003 12635.02 206.30 54705.53 88888.00 2014-01-03 08:32:37.000 003 12635.02 206.28 54705.50 88888.00 2014-01-03 08:32:37.125 003 12635.05 206.28 54705.50 88888.00 2014-01-03 08:32:37.250 003 12635.08 206.30 54705.55 88888.00 2014-01-03 08:32:37.375 003 12635.12 206.32 54705.53 88888.00 2014-01-03 08:32:37.500 003 12635.12 206.32 54705.53 88888.00 2014-01-03 08:32:37.625 003 12635.17 206.32 54705.50 88888.00 2014-01-03 08:32:37.750 003 12635.15 206.32 54705.47 88888.00 2014-01-03 08:32:37.875 003 12635.10 206.30 54705.47 88888.00 2014-01-03 08:32:38.000 003 12635.10 206.30 54705.43 88888.00 2014-01-03 08:32:38.125 003 12635.10 206.32 54705.45 88888.00 2014-01-03 08:32:38.250 003 12635.12 206.30 54705.45 88888.00 2014-01-03 08:32:38.375 003 12635.15 206.32 54705.45 88888.00 2014-01-03 08:32:38.500 003 12635.15 206.32 54705.45 88888.00 2014-01-03 08:32:38.625 003 12635.17 206.32 54705.45 88888.00 2014-01-03 08:32:38.750 003 12635.17 206.32 54705.45 88888.00 2014-01-03 08:32:38.875 003 12635.20 206.32 54705.47 88888.00 2014-01-03 08:32:39.000 003 12635.20 206.30 54705.45 88888.00 2014-01-03 08:32:39.125 003 12635.23 206.28 54705.43 88888.00 2014-01-03 08:32:39.250 003 12635.23 206.28 54705.45 88888.00 2014-01-03 08:32:39.375 003 12635.20 206.30 54705.43 88888.00 2014-01-03 08:32:39.500 003 12635.15 206.32 54705.40 88888.00 2014-01-03 08:32:39.625 003 12635.15 206.32 54705.43 88888.00 2014-01-03 08:32:39.750 003 12635.20 206.30 54705.43 88888.00 2014-01-03 08:32:39.875 003 12635.20 206.32 54705.38 88888.00 2014-01-03 08:32:40.000 003 12635.20 206.30 54705.40 88888.00 2014-01-03 08:32:40.125 003 12635.17 206.28 54705.40 88888.00 2014-01-03 08:32:40.250 003 12635.08 206.30 54705.40 88888.00 2014-01-03 08:32:40.375 003 12635.08 206.35 54705.40 88888.00 2014-01-03 08:32:40.500 003 12635.10 206.35 54705.43 88888.00 2014-01-03 08:32:40.625 003 12635.10 206.32 54705.40 88888.00 2014-01-03 08:32:40.750 003 12635.08 206.30 54705.40 88888.00 2014-01-03 08:32:40.875 003 12635.10 206.30 54705.43 88888.00 2014-01-03 08:32:41.000 003 12635.12 206.32 54705.40 88888.00 2014-01-03 08:32:41.125 003 12635.15 206.32 54705.40 88888.00 2014-01-03 08:32:41.250 003 12635.15 206.32 54705.40 88888.00 2014-01-03 08:32:41.375 003 12635.17 206.35 54705.40 88888.00 2014-01-03 08:32:41.500 003 12635.17 206.32 54705.35 88888.00 2014-01-03 08:32:41.625 003 12635.23 206.32 54705.40 88888.00 2014-01-03 08:32:41.750 003 12635.20 206.32 54705.40 88888.00 2014-01-03 08:32:41.875 003 12635.12 206.30 54705.35 88888.00 2014-01-03 08:32:42.000 003 12635.12 206.32 54705.32 88888.00 2014-01-03 08:32:42.125 003 12635.17 206.32 54705.30 88888.00 2014-01-03 08:32:42.250 003 12635.12 206.32 54705.35 88888.00 2014-01-03 08:32:42.375 003 12635.15 206.32 54705.35 88888.00 2014-01-03 08:32:42.500 003 12635.15 206.32 54705.32 88888.00 2014-01-03 08:32:42.625 003 12635.05 206.32 54705.32 88888.00 2014-01-03 08:32:42.750 003 12635.05 206.28 54705.32 88888.00 2014-01-03 08:32:42.875 003 12635.05 206.28 54705.32 88888.00 2014-01-03 08:32:43.000 003 12635.02 206.28 54705.30 88888.00 2014-01-03 08:32:43.125 003 12635.00 206.30 54705.32 88888.00 2014-01-03 08:32:43.250 003 12635.05 206.28 54705.32 88888.00 2014-01-03 08:32:43.375 003 12635.08 206.25 54705.30 88888.00 2014-01-03 08:32:43.500 003 12635.05 206.25 54705.30 88888.00 2014-01-03 08:32:43.625 003 12635.05 206.25 54705.28 88888.00 2014-01-03 08:32:43.750 003 12635.05 206.28 54705.32 88888.00 2014-01-03 08:32:43.875 003 12635.08 206.32 54705.32 88888.00 2014-01-03 08:32:44.000 003 12635.02 206.28 54705.28 88888.00 2014-01-03 08:32:44.125 003 12634.95 206.22 54705.30 88888.00 2014-01-03 08:32:44.250 003 12634.90 206.25 54705.30 88888.00 2014-01-03 08:32:44.375 003 12634.90 206.28 54705.30 88888.00 2014-01-03 08:32:44.500 003 12634.95 206.30 54705.32 88888.00 2014-01-03 08:32:44.625 003 12635.00 206.25 54705.28 88888.00 2014-01-03 08:32:44.750 003 12635.02 206.25 54705.28 88888.00 2014-01-03 08:32:44.875 003 12635.00 206.25 54705.25 88888.00 2014-01-03 08:32:45.000 003 12635.00 206.22 54705.22 88888.00 2014-01-03 08:32:45.125 003 12635.05 206.25 54705.28 88888.00 2014-01-03 08:32:45.250 003 12635.02 206.22 54705.28 88888.00 2014-01-03 08:32:45.375 003 12634.95 206.25 54705.28 88888.00 2014-01-03 08:32:45.500 003 12634.88 206.25 54705.28 88888.00 2014-01-03 08:32:45.625 003 12634.88 206.25 54705.28 88888.00 2014-01-03 08:32:45.750 003 12634.85 206.20 54705.28 88888.00 2014-01-03 08:32:45.875 003 12634.85 206.20 54705.25 88888.00 2014-01-03 08:32:46.000 003 12634.88 206.18 54705.22 88888.00 2014-01-03 08:32:46.125 003 12634.88 206.20 54705.22 88888.00 2014-01-03 08:32:46.250 003 12634.88 206.20 54705.28 88888.00 2014-01-03 08:32:46.375 003 12634.88 206.20 54705.28 88888.00 2014-01-03 08:32:46.500 003 12634.88 206.22 54705.25 88888.00 2014-01-03 08:32:46.625 003 12634.83 206.22 54705.25 88888.00 2014-01-03 08:32:46.750 003 12634.80 206.22 54705.28 88888.00 2014-01-03 08:32:46.875 003 12634.80 206.20 54705.25 88888.00 2014-01-03 08:32:47.000 003 12634.80 206.20 54705.28 88888.00 2014-01-03 08:32:47.125 003 12634.83 206.20 54705.30 88888.00 2014-01-03 08:32:47.250 003 12634.77 206.20 54705.28 88888.00 2014-01-03 08:32:47.375 003 12634.77 206.20 54705.25 88888.00 2014-01-03 08:32:47.500 003 12634.77 206.20 54705.28 88888.00 2014-01-03 08:32:47.625 003 12634.77 206.18 54705.25 88888.00 2014-01-03 08:32:47.750 003 12634.75 206.18 54705.22 88888.00 2014-01-03 08:32:47.875 003 12634.73 206.20 54705.22 88888.00 2014-01-03 08:32:48.000 003 12634.73 206.20 54705.25 88888.00 2014-01-03 08:32:48.125 003 12634.75 206.22 54705.25 88888.00 2014-01-03 08:32:48.250 003 12634.75 206.20 54705.20 88888.00 2014-01-03 08:32:48.375 003 12634.73 206.18 54705.20 88888.00 2014-01-03 08:32:48.500 003 12634.70 206.18 54705.18 88888.00 2014-01-03 08:32:48.625 003 12634.65 206.20 54705.20 88888.00 2014-01-03 08:32:48.750 003 12634.60 206.22 54705.22 88888.00 2014-01-03 08:32:48.875 003 12634.65 206.18 54705.20 88888.00 2014-01-03 08:32:49.000 003 12634.70 206.15 54705.20 88888.00 2014-01-03 08:32:49.125 003 12634.73 206.15 54705.20 88888.00 2014-01-03 08:32:49.250 003 12634.73 206.20 54705.18 88888.00 2014-01-03 08:32:49.375 003 12634.75 206.22 54705.18 88888.00 2014-01-03 08:32:49.500 003 12634.70 206.20 54705.18 88888.00 2014-01-03 08:32:49.625 003 12634.65 206.20 54705.20 88888.00 2014-01-03 08:32:49.750 003 12634.62 206.20 54705.20 88888.00 2014-01-03 08:32:49.875 003 12634.62 206.22 54705.18 88888.00 2014-01-03 08:32:50.000 003 12634.62 206.25 54705.15 88888.00 2014-01-03 08:32:50.125 003 12634.62 206.22 54705.18 88888.00 2014-01-03 08:32:50.250 003 12634.62 206.22 54705.18 88888.00 2014-01-03 08:32:50.375 003 12634.62 206.22 54705.20 88888.00 2014-01-03 08:32:50.500 003 12634.58 206.25 54705.20 88888.00 2014-01-03 08:32:50.625 003 12634.50 206.22 54705.18 88888.00 2014-01-03 08:32:50.750 003 12634.55 206.22 54705.18 88888.00 2014-01-03 08:32:50.875 003 12634.58 206.22 54705.15 88888.00 2014-01-03 08:32:51.000 003 12634.62 206.22 54705.18 88888.00 2014-01-03 08:32:51.125 003 12634.62 206.22 54705.18 88888.00 2014-01-03 08:32:51.250 003 12634.58 206.22 54705.15 88888.00 2014-01-03 08:32:51.375 003 12634.62 206.25 54705.12 88888.00 2014-01-03 08:32:51.500 003 12634.62 206.30 54705.10 88888.00 2014-01-03 08:32:51.625 003 12634.58 206.32 54705.15 88888.00 2014-01-03 08:32:51.750 003 12634.55 206.30 54705.12 88888.00 2014-01-03 08:32:51.875 003 12634.52 206.30 54705.10 88888.00 2014-01-03 08:32:52.000 003 12634.50 206.28 54705.07 88888.00 2014-01-03 08:32:52.125 003 12634.42 206.30 54705.12 88888.00 2014-01-03 08:32:52.250 003 12634.42 206.30 54705.10 88888.00 2014-01-03 08:32:52.375 003 12634.48 206.32 54705.10 88888.00 2014-01-03 08:32:52.500 003 12634.52 206.32 54705.10 88888.00 2014-01-03 08:32:52.625 003 12634.58 206.35 54705.10 88888.00 2014-01-03 08:32:52.750 003 12634.55 206.35 54705.12 88888.00 2014-01-03 08:32:52.875 003 12634.58 206.30 54705.10 88888.00 2014-01-03 08:32:53.000 003 12634.58 206.32 54705.10 88888.00 2014-01-03 08:32:53.125 003 12634.58 206.30 54705.10 88888.00 2014-01-03 08:32:53.250 003 12634.55 206.30 54705.10 88888.00 2014-01-03 08:32:53.375 003 12634.58 206.32 54705.10 88888.00 2014-01-03 08:32:53.500 003 12634.58 206.32 54705.10 88888.00 2014-01-03 08:32:53.625 003 12634.58 206.35 54705.07 88888.00 2014-01-03 08:32:53.750 003 12634.60 206.35 54705.07 88888.00 2014-01-03 08:32:53.875 003 12634.58 206.35 54705.05 88888.00 2014-01-03 08:32:54.000 003 12634.58 206.35 54705.05 88888.00 2014-01-03 08:32:54.125 003 12634.58 206.38 54705.10 88888.00 2014-01-03 08:32:54.250 003 12634.60 206.40 54705.10 88888.00 2014-01-03 08:32:54.375 003 12634.67 206.40 54705.07 88888.00 2014-01-03 08:32:54.500 003 12634.65 206.38 54705.05 88888.00 2014-01-03 08:32:54.625 003 12634.60 206.35 54705.10 88888.00 2014-01-03 08:32:54.750 003 12634.65 206.38 54705.10 88888.00 2014-01-03 08:32:54.875 003 12634.70 206.38 54705.12 88888.00 2014-01-03 08:32:55.000 003 12634.70 206.38 54705.10 88888.00 2014-01-03 08:32:55.125 003 12634.67 206.38 54705.10 88888.00 2014-01-03 08:32:55.250 003 12634.62 206.35 54705.07 88888.00 2014-01-03 08:32:55.375 003 12634.62 206.40 54705.10 88888.00 2014-01-03 08:32:55.500 003 12634.65 206.43 54705.07 88888.00 2014-01-03 08:32:55.625 003 12634.62 206.40 54705.10 88888.00 2014-01-03 08:32:55.750 003 12634.62 206.40 54705.10 88888.00 2014-01-03 08:32:55.875 003 12634.65 206.40 54705.07 88888.00 2014-01-03 08:32:56.000 003 12634.60 206.40 54705.07 88888.00 2014-01-03 08:32:56.125 003 12634.58 206.40 54705.05 88888.00 2014-01-03 08:32:56.250 003 12634.60 206.40 54705.05 88888.00 2014-01-03 08:32:56.375 003 12634.55 206.43 54705.03 88888.00 2014-01-03 08:32:56.500 003 12634.52 206.43 54705.03 88888.00 2014-01-03 08:32:56.625 003 12634.58 206.43 54705.00 88888.00 2014-01-03 08:32:56.750 003 12634.55 206.45 54705.03 88888.00 2014-01-03 08:32:56.875 003 12634.55 206.45 54705.05 88888.00 2014-01-03 08:32:57.000 003 12634.52 206.47 54705.03 88888.00 2014-01-03 08:32:57.125 003 12634.48 206.47 54705.03 88888.00 2014-01-03 08:32:57.250 003 12634.50 206.45 54705.03 88888.00 2014-01-03 08:32:57.375 003 12634.55 206.47 54705.03 88888.00 2014-01-03 08:32:57.500 003 12634.50 206.47 54705.03 88888.00 2014-01-03 08:32:57.625 003 12634.45 206.50 54705.03 88888.00 2014-01-03 08:32:57.750 003 12634.48 206.53 54705.05 88888.00 2014-01-03 08:32:57.875 003 12634.48 206.50 54705.03 88888.00 2014-01-03 08:32:58.000 003 12634.48 206.50 54705.00 88888.00 2014-01-03 08:32:58.125 003 12634.48 206.50 54704.97 88888.00 2014-01-03 08:32:58.250 003 12634.45 206.50 54705.00 88888.00 2014-01-03 08:32:58.375 003 12634.42 206.50 54705.00 88888.00 2014-01-03 08:32:58.500 003 12634.40 206.50 54705.00 88888.00 2014-01-03 08:32:58.625 003 12634.42 206.53 54705.00 88888.00 2014-01-03 08:32:58.750 003 12634.40 206.60 54705.00 88888.00 2014-01-03 08:32:58.875 003 12634.42 206.57 54705.03 88888.00 2014-01-03 08:32:59.000 003 12634.42 206.55 54705.03 88888.00 2014-01-03 08:32:59.125 003 12634.40 206.55 54705.03 88888.00 2014-01-03 08:32:59.250 003 12634.40 206.57 54705.00 88888.00 2014-01-03 08:32:59.375 003 12634.40 206.60 54705.00 88888.00 2014-01-03 08:32:59.500 003 12634.35 206.55 54704.97 88888.00 2014-01-03 08:32:59.625 003 12634.35 206.60 54705.03 88888.00 2014-01-03 08:32:59.750 003 12634.35 206.60 54705.00 88888.00 2014-01-03 08:32:59.875 003 12634.33 206.60 54705.03 88888.00 2014-01-03 08:33:00.000 003 12634.38 206.60 54705.03 88888.00 2014-01-03 08:33:00.125 003 12634.38 206.60 54705.03 88888.00 2014-01-03 08:33:00.250 003 12634.35 206.62 54705.00 88888.00 2014-01-03 08:33:00.375 003 12634.33 206.65 54705.00 88888.00 2014-01-03 08:33:00.500 003 12634.33 206.62 54704.97 88888.00 2014-01-03 08:33:00.625 003 12634.30 206.65 54705.00 88888.00 2014-01-03 08:33:00.750 003 12634.25 206.68 54705.03 88888.00 2014-01-03 08:33:00.875 003 12634.23 206.70 54705.00 88888.00 2014-01-03 08:33:01.000 003 12634.25 206.70 54705.00 88888.00 2014-01-03 08:33:01.125 003 12634.27 206.68 54705.00 88888.00 2014-01-03 08:33:01.250 003 12634.25 206.70 54705.03 88888.00 2014-01-03 08:33:01.375 003 12634.25 206.75 54705.03 88888.00 2014-01-03 08:33:01.500 003 12634.25 206.75 54705.05 88888.00 2014-01-03 08:33:01.625 003 12634.27 206.75 54705.05 88888.00 2014-01-03 08:33:01.750 003 12634.25 206.78 54705.00 88888.00 2014-01-03 08:33:01.875 003 12634.17 206.78 54705.03 88888.00 2014-01-03 08:33:02.000 003 12634.12 206.78 54705.00 88888.00 2014-01-03 08:33:02.125 003 12634.15 206.82 54705.03 88888.00 2014-01-03 08:33:02.250 003 12634.12 206.80 54705.03 88888.00 2014-01-03 08:33:02.375 003 12634.10 206.85 54705.03 88888.00 2014-01-03 08:33:02.500 003 12634.05 206.82 54705.03 88888.00 2014-01-03 08:33:02.625 003 12634.02 206.85 54705.03 88888.00 2014-01-03 08:33:02.750 003 12634.00 206.85 54705.00 88888.00 2014-01-03 08:33:02.875 003 12634.00 206.85 54704.97 88888.00 2014-01-03 08:33:03.000 003 12634.02 206.88 54704.97 88888.00 2014-01-03 08:33:03.125 003 12634.02 206.85 54705.03 88888.00 2014-01-03 08:33:03.250 003 12633.98 206.85 54705.00 88888.00 2014-01-03 08:33:03.375 003 12633.98 206.90 54705.00 88888.00 2014-01-03 08:33:03.500 003 12633.98 206.88 54705.03 88888.00 2014-01-03 08:33:03.625 003 12634.02 206.90 54705.03 88888.00 2014-01-03 08:33:03.750 003 12634.00 206.90 54705.00 88888.00 2014-01-03 08:33:03.875 003 12633.98 206.90 54705.00 88888.00 2014-01-03 08:33:04.000 003 12633.98 206.95 54705.03 88888.00 2014-01-03 08:33:04.125 003 12634.02 207.00 54705.03 88888.00 2014-01-03 08:33:04.250 003 12634.02 206.97 54705.05 88888.00 2014-01-03 08:33:04.375 003 12634.02 206.95 54705.00 88888.00 2014-01-03 08:33:04.500 003 12633.95 206.97 54705.00 88888.00 2014-01-03 08:33:04.625 003 12633.90 207.00 54705.05 88888.00 2014-01-03 08:33:04.750 003 12633.88 207.05 54705.05 88888.00 2014-01-03 08:33:04.875 003 12633.80 207.05 54705.07 88888.00 2014-01-03 08:33:05.000 003 12633.80 207.05 54705.05 88888.00 2014-01-03 08:33:05.125 003 12633.88 207.05 54705.03 88888.00 2014-01-03 08:33:05.250 003 12633.88 207.05 54705.07 88888.00 2014-01-03 08:33:05.375 003 12633.83 207.10 54705.03 88888.00 2014-01-03 08:33:05.500 003 12633.77 207.10 54705.03 88888.00 2014-01-03 08:33:05.625 003 12633.73 207.10 54705.03 88888.00 2014-01-03 08:33:05.750 003 12633.67 207.12 54705.05 88888.00 2014-01-03 08:33:05.875 003 12633.67 207.15 54705.07 88888.00 2014-01-03 08:33:06.000 003 12633.73 207.15 54705.07 88888.00 2014-01-03 08:33:06.125 003 12633.73 207.18 54705.05 88888.00 2014-01-03 08:33:06.250 003 12633.70 207.20 54705.05 88888.00 2014-01-03 08:33:06.375 003 12633.70 207.22 54705.05 88888.00 2014-01-03 08:33:06.500 003 12633.65 207.22 54705.05 88888.00 2014-01-03 08:33:06.625 003 12633.65 207.20 54705.07 88888.00 2014-01-03 08:33:06.750 003 12633.67 207.25 54705.07 88888.00 2014-01-03 08:33:06.875 003 12633.65 207.22 54705.07 88888.00 2014-01-03 08:33:07.000 003 12633.60 207.22 54705.07 88888.00 2014-01-03 08:33:07.125 003 12633.55 207.25 54705.07 88888.00 2014-01-03 08:33:07.250 003 12633.52 207.28 54705.07 88888.00 2014-01-03 08:33:07.375 003 12633.60 207.30 54705.07 88888.00 2014-01-03 08:33:07.500 003 12633.70 207.32 54705.07 88888.00 2014-01-03 08:33:07.625 003 12633.65 207.35 54705.05 88888.00 2014-01-03 08:33:07.750 003 12633.58 207.32 54705.05 88888.00 2014-01-03 08:33:07.875 003 12633.45 207.32 54705.05 88888.00 2014-01-03 08:33:08.000 003 12633.45 207.35 54705.03 88888.00 2014-01-03 08:33:08.125 003 12633.55 207.40 54705.03 88888.00 2014-01-03 08:33:08.250 003 12633.58 207.40 54705.07 88888.00 2014-01-03 08:33:08.375 003 12633.55 207.45 54705.05 88888.00 2014-01-03 08:33:08.500 003 12633.50 207.40 54705.05 88888.00 2014-01-03 08:33:08.625 003 12633.42 207.43 54705.07 88888.00 2014-01-03 08:33:08.750 003 12633.40 207.50 54705.05 88888.00 2014-01-03 08:33:08.875 003 12633.45 207.53 54705.07 88888.00 2014-01-03 08:33:09.000 003 12633.48 207.53 54705.05 88888.00 2014-01-03 08:33:09.125 003 12633.45 207.55 54705.05 88888.00 2014-01-03 08:33:09.250 003 12633.42 207.57 54705.07 88888.00 2014-01-03 08:33:09.375 003 12633.33 207.60 54705.03 88888.00 2014-01-03 08:33:09.500 003 12633.25 207.60 54705.07 88888.00 2014-01-03 08:33:09.625 003 12633.27 207.62 54705.10 88888.00 2014-01-03 08:33:09.750 003 12633.27 207.65 54705.05 88888.00 2014-01-03 08:33:09.875 003 12633.30 207.68 54705.05 88888.00 2014-01-03 08:33:10.000 003 12633.30 207.68 54705.07 88888.00 2014-01-03 08:33:10.125 003 12633.30 207.68 54705.10 88888.00 2014-01-03 08:33:10.250 003 12633.30 207.72 54705.07 88888.00 2014-01-03 08:33:10.375 003 12633.33 207.75 54705.10 88888.00 2014-01-03 08:33:10.500 003 12633.27 207.75 54705.07 88888.00 2014-01-03 08:33:10.625 003 12633.23 207.80 54705.07 88888.00 2014-01-03 08:33:10.750 003 12633.20 207.80 54705.10 88888.00 2014-01-03 08:33:10.875 003 12633.27 207.85 54705.10 88888.00 2014-01-03 08:33:11.000 003 12633.30 207.88 54705.07 88888.00 2014-01-03 08:33:11.125 003 12633.25 207.88 54705.07 88888.00 2014-01-03 08:33:11.250 003 12633.20 207.88 54705.07 88888.00 2014-01-03 08:33:11.375 003 12633.17 207.90 54705.07 88888.00 2014-01-03 08:33:11.500 003 12633.12 207.93 54705.05 88888.00 2014-01-03 08:33:11.625 003 12633.08 207.95 54705.07 88888.00 2014-01-03 08:33:11.750 003 12633.10 207.95 54705.07 88888.00 2014-01-03 08:33:11.875 003 12633.15 207.97 54705.05 88888.00 2014-01-03 08:33:12.000 003 12633.15 208.00 54705.05 88888.00 2014-01-03 08:33:12.125 003 12633.15 208.00 54705.07 88888.00 2014-01-03 08:33:12.250 003 12633.15 208.03 54705.10 88888.00 2014-01-03 08:33:12.375 003 12633.12 208.05 54705.10 88888.00 2014-01-03 08:33:12.500 003 12633.12 208.07 54705.07 88888.00 2014-01-03 08:33:12.625 003 12633.17 208.07 54705.07 88888.00 2014-01-03 08:33:12.750 003 12633.15 208.05 54705.10 88888.00 2014-01-03 08:33:12.875 003 12633.12 208.07 54705.07 88888.00 2014-01-03 08:33:13.000 003 12633.10 208.12 54705.07 88888.00 2014-01-03 08:33:13.125 003 12633.10 208.18 54705.10 88888.00 2014-01-03 08:33:13.250 003 12633.08 208.20 54705.10 88888.00 2014-01-03 08:33:13.375 003 12633.05 208.22 54705.10 88888.00 2014-01-03 08:33:13.500 003 12633.05 208.25 54705.10 88888.00 2014-01-03 08:33:13.625 003 12633.08 208.25 54705.07 88888.00 2014-01-03 08:33:13.750 003 12633.10 208.30 54705.07 88888.00 2014-01-03 08:33:13.875 003 12633.05 208.32 54705.07 88888.00 2014-01-03 08:33:14.000 003 12633.00 208.35 54705.10 88888.00 2014-01-03 08:33:14.125 003 12633.00 208.38 54705.12 88888.00 2014-01-03 08:33:14.250 003 12632.98 208.38 54705.12 88888.00 2014-01-03 08:33:14.375 003 12632.88 208.40 54705.10 88888.00 2014-01-03 08:33:14.500 003 12632.88 208.43 54705.10 88888.00 2014-01-03 08:33:14.625 003 12632.92 208.45 54705.12 88888.00 2014-01-03 08:33:14.750 003 12632.88 208.47 54705.10 88888.00 2014-01-03 08:33:14.875 003 12632.88 208.50 54705.10 88888.00 2014-01-03 08:33:15.000 003 12632.85 208.50 54705.12 88888.00 2014-01-03 08:33:15.125 003 12632.83 208.50 54705.18 88888.00 2014-01-03 08:33:15.250 003 12632.83 208.55 54705.15 88888.00 2014-01-03 08:33:15.375 003 12632.90 208.57 54705.18 88888.00 2014-01-03 08:33:15.500 003 12632.88 208.62 54705.18 88888.00 2014-01-03 08:33:15.625 003 12632.90 208.60 54705.15 88888.00 2014-01-03 08:33:15.750 003 12632.85 208.62 54705.15 88888.00 2014-01-03 08:33:15.875 003 12632.83 208.65 54705.12 88888.00 2014-01-03 08:33:16.000 003 12632.80 208.65 54705.12 88888.00 2014-01-03 08:33:16.125 003 12632.85 208.70 54705.12 88888.00 2014-01-03 08:33:16.250 003 12632.83 208.72 54705.15 88888.00 2014-01-03 08:33:16.375 003 12632.85 208.72 54705.18 88888.00 2014-01-03 08:33:16.500 003 12632.85 208.78 54705.18 88888.00 2014-01-03 08:33:16.625 003 12632.83 208.78 54705.18 88888.00 2014-01-03 08:33:16.750 003 12632.80 208.78 54705.18 88888.00 2014-01-03 08:33:16.875 003 12632.80 208.82 54705.18 88888.00 2014-01-03 08:33:17.000 003 12632.80 208.85 54705.18 88888.00 2014-01-03 08:33:17.125 003 12632.73 208.85 54705.20 88888.00 2014-01-03 08:33:17.250 003 12632.67 208.88 54705.20 88888.00 2014-01-03 08:33:17.375 003 12632.62 208.85 54705.18 88888.00 2014-01-03 08:33:17.500 003 12632.62 208.88 54705.20 88888.00 2014-01-03 08:33:17.625 003 12632.67 208.90 54705.20 88888.00 2014-01-03 08:33:17.750 003 12632.70 208.88 54705.20 88888.00 2014-01-03 08:33:17.875 003 12632.67 208.90 54705.22 88888.00 2014-01-03 08:33:18.000 003 12632.65 208.95 54705.22 88888.00 2014-01-03 08:33:18.125 003 12632.67 208.97 54705.22 88888.00 2014-01-03 08:33:18.250 003 12632.60 208.97 54705.22 88888.00 2014-01-03 08:33:18.375 003 12632.65 209.00 54705.22 88888.00 2014-01-03 08:33:18.500 003 12632.67 209.00 54705.22 88888.00 2014-01-03 08:33:18.625 003 12632.60 209.03 54705.22 88888.00 2014-01-03 08:33:18.750 003 12632.55 209.05 54705.20 88888.00 2014-01-03 08:33:18.875 003 12632.52 209.03 54705.22 88888.00 2014-01-03 08:33:19.000 003 12632.48 209.03 54705.20 88888.00 2014-01-03 08:33:19.125 003 12632.42 209.05 54705.22 88888.00 2014-01-03 08:33:19.250 003 12632.45 209.07 54705.25 88888.00 2014-01-03 08:33:19.375 003 12632.52 209.10 54705.25 88888.00 2014-01-03 08:33:19.500 003 12632.55 209.10 54705.25 88888.00 2014-01-03 08:33:19.625 003 12632.52 209.12 54705.20 88888.00 2014-01-03 08:33:19.750 003 12632.45 209.12 54705.22 88888.00 2014-01-03 08:33:19.875 003 12632.30 209.10 54705.25 88888.00 2014-01-03 08:33:20.000 003 12632.27 209.12 54705.22 88888.00 2014-01-03 08:33:20.125 003 12632.33 209.18 54705.20 88888.00 2014-01-03 08:33:20.250 003 12632.35 209.18 54705.20 88888.00 2014-01-03 08:33:20.375 003 12632.40 209.18 54705.18 88888.00 2014-01-03 08:33:20.500 003 12632.38 209.18 54705.18 88888.00 2014-01-03 08:33:20.625 003 12632.42 209.20 54705.22 88888.00 2014-01-03 08:33:20.750 003 12632.45 209.22 54705.22 88888.00 2014-01-03 08:33:20.875 003 12632.42 209.28 54705.25 88888.00 2014-01-03 08:33:21.000 003 12632.35 209.25 54705.22 88888.00 2014-01-03 08:33:21.125 003 12632.33 209.22 54705.22 88888.00 2014-01-03 08:33:21.250 003 12632.35 209.25 54705.28 88888.00 2014-01-03 08:33:21.375 003 12632.33 209.25 54705.22 88888.00 2014-01-03 08:33:21.500 003 12632.27 209.30 54705.20 88888.00 2014-01-03 08:33:21.625 003 12632.25 209.32 54705.22 88888.00 2014-01-03 08:33:21.750 003 12632.27 209.35 54705.25 88888.00 2014-01-03 08:33:21.875 003 12632.25 209.38 54705.22 88888.00 2014-01-03 08:33:22.000 003 12632.15 209.38 54705.22 88888.00 2014-01-03 08:33:22.125 003 12632.10 209.40 54705.25 88888.00 2014-01-03 08:33:22.250 003 12632.17 209.40 54705.25 88888.00 2014-01-03 08:33:22.375 003 12632.17 209.40 54705.22 88888.00 2014-01-03 08:33:22.500 003 12632.17 209.43 54705.25 88888.00 2014-01-03 08:33:22.625 003 12632.23 209.45 54705.25 88888.00 2014-01-03 08:33:22.750 003 12632.20 209.47 54705.28 88888.00 2014-01-03 08:33:22.875 003 12632.23 209.45 54705.25 88888.00 2014-01-03 08:33:23.000 003 12632.20 209.47 54705.25 88888.00 2014-01-03 08:33:23.125 003 12632.17 209.47 54705.28 88888.00 2014-01-03 08:33:23.250 003 12632.15 209.45 54705.25 88888.00 2014-01-03 08:33:23.375 003 12632.12 209.47 54705.28 88888.00 2014-01-03 08:33:23.500 003 12632.08 209.47 54705.22 88888.00 2014-01-03 08:33:23.625 003 12632.12 209.53 54705.25 88888.00 2014-01-03 08:33:23.750 003 12632.15 209.55 54705.22 88888.00 2014-01-03 08:33:23.875 003 12632.10 209.55 54705.25 88888.00 2014-01-03 08:33:24.000 003 12632.05 209.53 54705.28 88888.00 2014-01-03 08:33:24.125 003 12632.08 209.57 54705.28 88888.00 2014-01-03 08:33:24.250 003 12632.12 209.60 54705.32 88888.00 2014-01-03 08:33:24.375 003 12632.10 209.60 54705.32 88888.00 2014-01-03 08:33:24.500 003 12632.02 209.60 54705.28 88888.00 2014-01-03 08:33:24.625 003 12631.95 209.57 54705.25 88888.00 2014-01-03 08:33:24.750 003 12632.02 209.60 54705.25 88888.00 2014-01-03 08:33:24.875 003 12632.10 209.60 54705.30 88888.00 2014-01-03 08:33:25.000 003 12632.08 209.57 54705.30 88888.00 2014-01-03 08:33:25.125 003 12631.98 209.60 54705.28 88888.00 2014-01-03 08:33:25.250 003 12631.95 209.62 54705.28 88888.00 2014-01-03 08:33:25.375 003 12631.98 209.65 54705.28 88888.00 2014-01-03 08:33:25.500 003 12631.98 209.68 54705.28 88888.00 2014-01-03 08:33:25.625 003 12631.98 209.70 54705.28 88888.00 2014-01-03 08:33:25.750 003 12631.95 209.65 54705.25 88888.00 2014-01-03 08:33:25.875 003 12631.92 209.62 54705.25 88888.00 2014-01-03 08:33:26.000 003 12631.90 209.65 54705.25 88888.00 2014-01-03 08:33:26.125 003 12631.85 209.68 54705.25 88888.00 2014-01-03 08:33:26.250 003 12631.88 209.68 54705.28 88888.00 2014-01-03 08:33:26.375 003 12631.92 209.70 54705.28 88888.00 2014-01-03 08:33:26.500 003 12631.85 209.72 54705.28 88888.00 2014-01-03 08:33:26.625 003 12631.77 209.72 54705.28 88888.00 2014-01-03 08:33:26.750 003 12631.83 209.75 54705.25 88888.00 2014-01-03 08:33:26.875 003 12631.80 209.70 54705.25 88888.00 2014-01-03 08:33:27.000 003 12631.83 209.72 54705.28 88888.00 2014-01-03 08:33:27.125 003 12631.88 209.70 54705.28 88888.00 2014-01-03 08:33:27.250 003 12631.88 209.72 54705.28 88888.00 2014-01-03 08:33:27.375 003 12631.83 209.75 54705.28 88888.00 2014-01-03 08:33:27.500 003 12631.80 209.72 54705.25 88888.00 2014-01-03 08:33:27.625 003 12631.77 209.70 54705.25 88888.00 2014-01-03 08:33:27.750 003 12631.75 209.72 54705.28 88888.00 2014-01-03 08:33:27.875 003 12631.70 209.75 54705.28 88888.00 2014-01-03 08:33:28.000 003 12631.65 209.75 54705.25 88888.00 2014-01-03 08:33:28.125 003 12631.62 209.75 54705.25 88888.00 2014-01-03 08:33:28.250 003 12631.62 209.75 54705.25 88888.00 2014-01-03 08:33:28.375 003 12631.67 209.75 54705.25 88888.00 2014-01-03 08:33:28.500 003 12631.67 209.75 54705.25 88888.00 2014-01-03 08:33:28.625 003 12631.65 209.75 54705.28 88888.00 2014-01-03 08:33:28.750 003 12631.58 209.72 54705.22 88888.00 2014-01-03 08:33:28.875 003 12631.58 209.75 54705.25 88888.00 2014-01-03 08:33:29.000 003 12631.60 209.72 54705.22 88888.00 2014-01-03 08:33:29.125 003 12631.65 209.78 54705.25 88888.00 2014-01-03 08:33:29.250 003 12631.60 209.78 54705.25 88888.00 2014-01-03 08:33:29.375 003 12631.62 209.80 54705.25 88888.00 2014-01-03 08:33:29.500 003 12631.60 209.78 54705.25 88888.00 2014-01-03 08:33:29.625 003 12631.60 209.78 54705.28 88888.00 2014-01-03 08:33:29.750 003 12631.60 209.78 54705.25 88888.00 2014-01-03 08:33:29.875 003 12631.55 209.75 54705.22 88888.00 2014-01-03 08:33:30.000 003 12631.58 209.72 54705.20 88888.00 2014-01-03 08:33:30.125 003 12631.60 209.72 54705.22 88888.00 2014-01-03 08:33:30.250 003 12631.60 209.72 54705.25 88888.00 2014-01-03 08:33:30.375 003 12631.60 209.75 54705.22 88888.00 2014-01-03 08:33:30.500 003 12631.55 209.78 54705.25 88888.00 2014-01-03 08:33:30.625 003 12631.50 209.80 54705.22 88888.00 2014-01-03 08:33:30.750 003 12631.50 209.78 54705.22 88888.00 2014-01-03 08:33:30.875 003 12631.52 209.78 54705.22 88888.00 2014-01-03 08:33:31.000 003 12631.50 209.75 54705.22 88888.00 2014-01-03 08:33:31.125 003 12631.45 209.70 54705.22 88888.00 2014-01-03 08:33:31.250 003 12631.40 209.70 54705.20 88888.00 2014-01-03 08:33:31.375 003 12631.40 209.72 54705.20 88888.00 2014-01-03 08:33:31.500 003 12631.40 209.70 54705.18 88888.00 2014-01-03 08:33:31.625 003 12631.35 209.70 54705.18 88888.00 2014-01-03 08:33:31.750 003 12631.33 209.70 54705.20 88888.00 2014-01-03 08:33:31.875 003 12631.30 209.72 54705.15 88888.00 2014-01-03 08:33:32.000 003 12631.35 209.78 54705.15 88888.00 2014-01-03 08:33:32.125 003 12631.38 209.72 54705.20 88888.00 2014-01-03 08:33:32.250 003 12631.38 209.75 54705.20 88888.00 2014-01-03 08:33:32.375 003 12631.38 209.75 54705.18 88888.00 2014-01-03 08:33:32.500 003 12631.35 209.75 54705.15 88888.00 2014-01-03 08:33:32.625 003 12631.35 209.75 54705.18 88888.00 2014-01-03 08:33:32.750 003 12631.33 209.78 54705.18 88888.00 2014-01-03 08:33:32.875 003 12631.38 209.75 54705.15 88888.00 2014-01-03 08:33:33.000 003 12631.40 209.78 54705.15 88888.00 2014-01-03 08:33:33.125 003 12631.33 209.78 54705.15 88888.00 2014-01-03 08:33:33.250 003 12631.30 209.72 54705.12 88888.00 2014-01-03 08:33:33.375 003 12631.33 209.72 54705.12 88888.00 2014-01-03 08:33:33.500 003 12631.30 209.72 54705.12 88888.00 2014-01-03 08:33:33.625 003 12631.38 209.75 54705.12 88888.00 2014-01-03 08:33:33.750 003 12631.45 209.72 54705.12 88888.00 2014-01-03 08:33:33.875 003 12631.50 209.75 54705.12 88888.00 2014-01-03 08:33:34.000 003 12631.42 209.72 54705.10 88888.00 2014-01-03 08:33:34.125 003 12631.33 209.70 54705.10 88888.00 2014-01-03 08:33:34.250 003 12631.27 209.68 54705.07 88888.00 2014-01-03 08:33:34.375 003 12631.30 209.72 54705.07 88888.00 2014-01-03 08:33:34.500 003 12631.25 209.70 54705.07 88888.00 2014-01-03 08:33:34.625 003 12631.27 209.70 54705.07 88888.00 2014-01-03 08:33:34.750 003 12631.27 209.72 54705.05 88888.00 2014-01-03 08:33:34.875 003 12631.25 209.72 54705.07 88888.00 2014-01-03 08:33:35.000 003 12631.33 209.72 54705.05 88888.00 2014-01-03 08:33:35.125 003 12631.38 209.75 54705.05 88888.00 2014-01-03 08:33:35.250 003 12631.35 209.75 54705.07 88888.00 2014-01-03 08:33:35.375 003 12631.30 209.72 54705.05 88888.00 2014-01-03 08:33:35.500 003 12631.25 209.72 54705.03 88888.00 2014-01-03 08:33:35.625 003 12631.23 209.72 54705.03 88888.00 2014-01-03 08:33:35.750 003 12631.25 209.72 54705.00 88888.00 2014-01-03 08:33:35.875 003 12631.27 209.72 54704.97 88888.00 2014-01-03 08:33:36.000 003 12631.30 209.70 54705.00 88888.00 2014-01-03 08:33:36.125 003 12631.35 209.70 54705.00 88888.00 2014-01-03 08:33:36.250 003 12631.35 209.72 54705.03 88888.00 2014-01-03 08:33:36.375 003 12631.35 209.72 54705.00 88888.00 2014-01-03 08:33:36.500 003 12631.27 209.70 54704.97 88888.00 2014-01-03 08:33:36.625 003 12631.25 209.70 54704.97 88888.00 2014-01-03 08:33:36.750 003 12631.30 209.70 54704.97 88888.00 2014-01-03 08:33:36.875 003 12631.33 209.70 54704.97 88888.00 2014-01-03 08:33:37.000 003 12631.35 209.72 54704.95 88888.00 2014-01-03 08:33:37.125 003 12631.30 209.72 54704.97 88888.00 2014-01-03 08:33:37.250 003 12631.25 209.68 54704.95 88888.00 2014-01-03 08:33:37.375 003 12631.30 209.70 54704.95 88888.00 2014-01-03 08:33:37.500 003 12631.27 209.72 54704.95 88888.00 2014-01-03 08:33:37.625 003 12631.30 209.72 54704.93 88888.00 2014-01-03 08:33:37.750 003 12631.33 209.75 54704.90 88888.00 2014-01-03 08:33:37.875 003 12631.33 209.75 54704.93 88888.00 2014-01-03 08:33:38.000 003 12631.27 209.72 54704.90 88888.00 2014-01-03 08:33:38.125 003 12631.33 209.70 54704.90 88888.00 2014-01-03 08:33:38.250 003 12631.33 209.72 54704.93 88888.00 2014-01-03 08:33:38.375 003 12631.33 209.75 54704.90 88888.00 2014-01-03 08:33:38.500 003 12631.33 209.75 54704.93 88888.00 2014-01-03 08:33:38.625 003 12631.35 209.75 54704.90 88888.00 2014-01-03 08:33:38.750 003 12631.38 209.75 54704.90 88888.00 2014-01-03 08:33:38.875 003 12631.35 209.70 54704.85 88888.00 2014-01-03 08:33:39.000 003 12631.33 209.68 54704.82 88888.00 2014-01-03 08:33:39.125 003 12631.33 209.68 54704.82 88888.00 2014-01-03 08:33:39.250 003 12631.33 209.72 54704.85 88888.00 2014-01-03 08:33:39.375 003 12631.35 209.72 54704.85 88888.00 2014-01-03 08:33:39.500 003 12631.38 209.70 54704.85 88888.00 2014-01-03 08:33:39.625 003 12631.38 209.68 54704.80 88888.00 2014-01-03 08:33:39.750 003 12631.38 209.68 54704.80 88888.00 2014-01-03 08:33:39.875 003 12631.30 209.68 54704.80 88888.00 2014-01-03 08:33:40.000 003 12631.27 209.68 54704.80 88888.00 2014-01-03 08:33:40.125 003 12631.30 209.68 54704.80 88888.00 2014-01-03 08:33:40.250 003 12631.30 209.70 54704.80 88888.00 2014-01-03 08:33:40.375 003 12631.33 209.70 54704.82 88888.00 2014-01-03 08:33:40.500 003 12631.33 209.68 54704.80 88888.00 2014-01-03 08:33:40.625 003 12631.27 209.68 54704.78 88888.00 2014-01-03 08:33:40.750 003 12631.38 209.70 54704.78 88888.00 2014-01-03 08:33:40.875 003 12631.40 209.70 54704.78 88888.00 2014-01-03 08:33:41.000 003 12631.38 209.65 54704.78 88888.00 2014-01-03 08:33:41.125 003 12631.30 209.65 54704.78 88888.00 2014-01-03 08:33:41.250 003 12631.30 209.65 54704.75 88888.00 2014-01-03 08:33:41.375 003 12631.35 209.62 54704.70 88888.00 2014-01-03 08:33:41.500 003 12631.40 209.60 54704.68 88888.00 2014-01-03 08:33:41.625 003 12631.45 209.65 54704.68 88888.00 2014-01-03 08:33:41.750 003 12631.45 209.68 54704.70 88888.00 2014-01-03 08:33:41.875 003 12631.45 209.65 54704.70 88888.00 2014-01-03 08:33:42.000 003 12631.42 209.65 54704.68 88888.00 2014-01-03 08:33:42.125 003 12631.45 209.62 54704.68 88888.00 2014-01-03 08:33:42.250 003 12631.48 209.62 54704.68 88888.00 2014-01-03 08:33:42.375 003 12631.48 209.65 54704.70 88888.00 2014-01-03 08:33:42.500 003 12631.52 209.65 54704.68 88888.00 2014-01-03 08:33:42.625 003 12631.50 209.65 54704.62 88888.00 2014-01-03 08:33:42.750 003 12631.52 209.65 54704.62 88888.00 2014-01-03 08:33:42.875 003 12631.52 209.62 54704.62 88888.00 2014-01-03 08:33:43.000 003 12631.48 209.62 54704.62 88888.00 2014-01-03 08:33:43.125 003 12631.45 209.60 54704.65 88888.00 2014-01-03 08:33:43.250 003 12631.40 209.57 54704.62 88888.00 2014-01-03 08:33:43.375 003 12631.45 209.60 54704.60 88888.00 2014-01-03 08:33:43.500 003 12631.48 209.62 54704.62 88888.00 2014-01-03 08:33:43.625 003 12631.48 209.60 54704.60 88888.00 2014-01-03 08:33:43.750 003 12631.45 209.60 54704.60 88888.00 2014-01-03 08:33:43.875 003 12631.52 209.60 54704.60 88888.00 2014-01-03 08:33:44.000 003 12631.52 209.55 54704.57 88888.00 2014-01-03 08:33:44.125 003 12631.55 209.55 54704.55 88888.00 2014-01-03 08:33:44.250 003 12631.52 209.57 54704.57 88888.00 2014-01-03 08:33:44.375 003 12631.52 209.60 54704.55 88888.00 2014-01-03 08:33:44.500 003 12631.52 209.60 54704.53 88888.00 2014-01-03 08:33:44.625 003 12631.62 209.55 54704.50 88888.00 2014-01-03 08:33:44.750 003 12631.67 209.53 54704.47 88888.00 2014-01-03 08:33:44.875 003 12631.70 209.50 54704.50 88888.00 2014-01-03 08:33:45.000 003 12631.73 209.53 54704.50 88888.00 2014-01-03 08:33:45.125 003 12631.77 209.55 54704.50 88888.00 2014-01-03 08:33:45.250 003 12631.70 209.50 54704.45 88888.00 2014-01-03 08:33:45.375 003 12631.62 209.50 54704.47 88888.00 2014-01-03 08:33:45.500 003 12631.60 209.53 54704.47 88888.00 2014-01-03 08:33:45.625 003 12631.65 209.53 54704.47 88888.00 2014-01-03 08:33:45.750 003 12631.70 209.53 54704.47 88888.00 2014-01-03 08:33:45.875 003 12631.70 209.53 54704.47 88888.00 2014-01-03 08:33:46.000 003 12631.65 209.50 54704.43 88888.00 2014-01-03 08:33:46.125 003 12631.62 209.47 54704.43 88888.00 2014-01-03 08:33:46.250 003 12631.67 209.50 54704.45 88888.00 2014-01-03 08:33:46.375 003 12631.67 209.47 54704.45 88888.00 2014-01-03 08:33:46.500 003 12631.62 209.50 54704.43 88888.00 2014-01-03 08:33:46.625 003 12631.65 209.47 54704.45 88888.00 2014-01-03 08:33:46.750 003 12631.73 209.47 54704.43 88888.00 2014-01-03 08:33:46.875 003 12631.77 209.47 54704.40 88888.00 2014-01-03 08:33:47.000 003 12631.75 209.45 54704.38 88888.00 2014-01-03 08:33:47.125 003 12631.75 209.43 54704.32 88888.00 2014-01-03 08:33:47.250 003 12631.75 209.43 54704.35 88888.00 2014-01-03 08:33:47.375 003 12631.80 209.45 54704.38 88888.00 2014-01-03 08:33:47.500 003 12631.92 209.47 54704.40 88888.00 2014-01-03 08:33:47.625 003 12631.90 209.47 54704.38 88888.00 2014-01-03 08:33:47.750 003 12631.85 209.45 54704.35 88888.00 2014-01-03 08:33:47.875 003 12631.88 209.40 54704.32 88888.00 2014-01-03 08:33:48.000 003 12631.85 209.40 54704.30 88888.00 2014-01-03 08:33:48.125 003 12631.88 209.43 54704.32 88888.00 2014-01-03 08:33:48.250 003 12631.92 209.38 54704.32 88888.00 2014-01-03 08:33:48.375 003 12631.95 209.40 54704.30 88888.00 2014-01-03 08:33:48.500 003 12631.90 209.38 54704.30 88888.00 2014-01-03 08:33:48.625 003 12631.95 209.35 54704.28 88888.00 2014-01-03 08:33:48.750 003 12631.95 209.35 54704.30 88888.00 2014-01-03 08:33:48.875 003 12632.00 209.32 54704.30 88888.00 2014-01-03 08:33:49.000 003 12631.98 209.30 54704.25 88888.00 2014-01-03 08:33:49.125 003 12631.98 209.35 54704.28 88888.00 2014-01-03 08:33:49.250 003 12631.98 209.35 54704.28 88888.00 2014-01-03 08:33:49.375 003 12631.98 209.32 54704.25 88888.00 2014-01-03 08:33:49.500 003 12632.00 209.32 54704.25 88888.00 2014-01-03 08:33:49.625 003 12632.00 209.30 54704.22 88888.00 2014-01-03 08:33:49.750 003 12632.02 209.32 54704.20 88888.00 2014-01-03 08:33:49.875 003 12632.10 209.28 54704.20 88888.00 2014-01-03 08:33:50.000 003 12632.10 209.25 54704.20 88888.00 2014-01-03 08:33:50.125 003 12632.15 209.30 54704.20 88888.00 2014-01-03 08:33:50.250 003 12632.12 209.25 54704.22 88888.00 2014-01-03 08:33:50.375 003 12632.08 209.28 54704.20 88888.00 2014-01-03 08:33:50.500 003 12632.02 209.25 54704.15 88888.00 2014-01-03 08:33:50.625 003 12632.05 209.22 54704.12 88888.00 2014-01-03 08:33:50.750 003 12632.10 209.22 54704.12 88888.00 2014-01-03 08:33:50.875 003 12632.10 209.20 54704.15 88888.00 2014-01-03 08:33:51.000 003 12632.08 209.25 54704.12 88888.00 2014-01-03 08:33:51.125 003 12632.08 209.25 54704.12 88888.00 2014-01-03 08:33:51.250 003 12632.12 209.22 54704.12 88888.00 2014-01-03 08:33:51.375 003 12632.15 209.20 54704.10 88888.00 2014-01-03 08:33:51.500 003 12632.15 209.22 54704.12 88888.00 2014-01-03 08:33:51.625 003 12632.15 209.25 54704.12 88888.00 2014-01-03 08:33:51.750 003 12632.10 209.22 54704.10 88888.00 2014-01-03 08:33:51.875 003 12632.08 209.20 54704.10 88888.00 2014-01-03 08:33:52.000 003 12632.08 209.18 54704.10 88888.00 2014-01-03 08:33:52.125 003 12632.20 209.20 54704.07 88888.00 2014-01-03 08:33:52.250 003 12632.20 209.18 54704.07 88888.00 2014-01-03 08:33:52.375 003 12632.17 209.15 54704.07 88888.00 2014-01-03 08:33:52.500 003 12632.20 209.18 54704.05 88888.00 2014-01-03 08:33:52.625 003 12632.27 209.15 54704.05 88888.00 2014-01-03 08:33:52.750 003 12632.25 209.15 54704.07 88888.00 2014-01-03 08:33:52.875 003 12632.20 209.18 54704.05 88888.00 2014-01-03 08:33:53.000 003 12632.15 209.15 54704.03 88888.00 2014-01-03 08:33:53.125 003 12632.20 209.15 54704.05 88888.00 2014-01-03 08:33:53.250 003 12632.25 209.15 54704.05 88888.00 2014-01-03 08:33:53.375 003 12632.23 209.15 54704.03 88888.00 2014-01-03 08:33:53.500 003 12632.20 209.18 54704.03 88888.00 2014-01-03 08:33:53.625 003 12632.20 209.15 54704.03 88888.00 2014-01-03 08:33:53.750 003 12632.25 209.15 54704.03 88888.00 2014-01-03 08:33:53.875 003 12632.33 209.12 54704.03 88888.00 2014-01-03 08:33:54.000 003 12632.33 209.12 54704.00 88888.00 2014-01-03 08:33:54.125 003 12632.35 209.12 54704.00 88888.00 2014-01-03 08:33:54.250 003 12632.35 209.12 54704.00 88888.00 2014-01-03 08:33:54.375 003 12632.33 209.15 54704.00 88888.00 2014-01-03 08:33:54.500 003 12632.35 209.15 54704.03 88888.00 2014-01-03 08:33:54.625 003 12632.38 209.12 54704.00 88888.00 2014-01-03 08:33:54.750 003 12632.35 209.10 54703.97 88888.00 2014-01-03 08:33:54.875 003 12632.33 209.12 54704.00 88888.00 2014-01-03 08:33:55.000 003 12632.27 209.10 54704.00 88888.00 2014-01-03 08:33:55.125 003 12632.25 209.05 54704.00 88888.00 2014-01-03 08:33:55.250 003 12632.23 209.07 54703.97 88888.00 2014-01-03 08:33:55.375 003 12632.23 209.07 54703.95 88888.00 2014-01-03 08:33:55.500 003 12632.20 209.07 54703.93 88888.00 2014-01-03 08:33:55.625 003 12632.27 209.03 54703.93 88888.00 2014-01-03 08:33:55.750 003 12632.30 209.05 54703.93 88888.00 2014-01-03 08:33:55.875 003 12632.30 209.07 54703.95 88888.00 2014-01-03 08:33:56.000 003 12632.25 209.05 54703.90 88888.00 2014-01-03 08:33:56.125 003 12632.23 209.03 54703.88 88888.00 2014-01-03 08:33:56.250 003 12632.23 209.00 54703.93 88888.00 2014-01-03 08:33:56.375 003 12632.25 209.07 54703.93 88888.00 2014-01-03 08:33:56.500 003 12632.30 209.05 54703.93 88888.00 2014-01-03 08:33:56.625 003 12632.25 209.07 54703.90 88888.00 2014-01-03 08:33:56.750 003 12632.23 209.03 54703.93 88888.00 2014-01-03 08:33:56.875 003 12632.17 209.03 54703.90 88888.00 2014-01-03 08:33:57.000 003 12632.10 209.03 54703.88 88888.00 2014-01-03 08:33:57.125 003 12632.05 209.05 54703.88 88888.00 2014-01-03 08:33:57.250 003 12632.15 209.05 54703.88 88888.00 2014-01-03 08:33:57.375 003 12632.23 209.05 54703.88 88888.00 2014-01-03 08:33:57.500 003 12632.23 209.05 54703.88 88888.00 2014-01-03 08:33:57.625 003 12632.20 209.05 54703.85 88888.00 2014-01-03 08:33:57.750 003 12632.20 209.03 54703.88 88888.00 2014-01-03 08:33:57.875 003 12632.25 209.00 54703.88 88888.00 2014-01-03 08:33:58.000 003 12632.25 209.00 54703.88 88888.00 2014-01-03 08:33:58.125 003 12632.20 209.00 54703.90 88888.00 2014-01-03 08:33:58.250 003 12632.15 209.00 54703.90 88888.00 2014-01-03 08:33:58.375 003 12632.10 209.00 54703.88 88888.00 2014-01-03 08:33:58.500 003 12632.08 208.97 54703.85 88888.00 2014-01-03 08:33:58.625 003 12632.05 208.97 54703.85 88888.00 2014-01-03 08:33:58.750 003 12632.02 209.00 54703.82 88888.00 2014-01-03 08:33:58.875 003 12632.00 209.00 54703.82 88888.00 2014-01-03 08:33:59.000 003 12632.00 209.00 54703.82 88888.00 2014-01-03 08:33:59.125 003 12632.00 208.97 54703.85 88888.00 2014-01-03 08:33:59.250 003 12631.98 208.95 54703.85 88888.00 2014-01-03 08:33:59.375 003 12632.00 208.97 54703.88 88888.00 2014-01-03 08:33:59.500 003 12631.98 208.95 54703.82 88888.00 2014-01-03 08:33:59.625 003 12631.98 208.95 54703.82 88888.00 2014-01-03 08:33:59.750 003 12631.95 208.97 54703.80 88888.00 2014-01-03 08:33:59.875 003 12631.95 209.00 54703.85 88888.00 2014-01-03 08:34:00.000 003 12632.00 209.00 54703.80 88888.00 2014-01-03 08:34:00.125 003 12631.92 208.95 54703.78 88888.00 2014-01-03 08:34:00.250 003 12631.80 208.93 54703.80 88888.00 2014-01-03 08:34:00.375 003 12631.80 208.93 54703.80 88888.00 2014-01-03 08:34:00.500 003 12631.83 208.95 54703.80 88888.00 2014-01-03 08:34:00.625 003 12631.75 208.97 54703.78 88888.00 2014-01-03 08:34:00.750 003 12631.67 208.97 54703.75 88888.00 2014-01-03 08:34:00.875 003 12631.73 209.00 54703.78 88888.00 2014-01-03 08:34:01.000 003 12631.70 208.97 54703.75 88888.00 2014-01-03 08:34:01.125 003 12631.65 209.00 54703.78 88888.00 2014-01-03 08:34:01.250 003 12631.60 208.97 54703.75 88888.00 2014-01-03 08:34:01.375 003 12631.60 208.97 54703.78 88888.00 2014-01-03 08:34:01.500 003 12631.55 209.00 54703.75 88888.00 2014-01-03 08:34:01.625 003 12631.58 209.00 54703.78 88888.00 2014-01-03 08:34:01.750 003 12631.60 209.00 54703.78 88888.00 2014-01-03 08:34:01.875 003 12631.62 208.97 54703.72 88888.00 2014-01-03 08:34:02.000 003 12631.58 208.95 54703.72 88888.00 2014-01-03 08:34:02.125 003 12631.55 208.95 54703.75 88888.00 2014-01-03 08:34:02.250 003 12631.55 208.95 54703.75 88888.00 2014-01-03 08:34:02.375 003 12631.52 208.97 54703.75 88888.00 2014-01-03 08:34:02.500 003 12631.48 208.95 54703.72 88888.00 2014-01-03 08:34:02.625 003 12631.40 208.95 54703.75 88888.00 2014-01-03 08:34:02.750 003 12631.35 208.97 54703.75 88888.00 2014-01-03 08:34:02.875 003 12631.35 208.95 54703.72 88888.00 2014-01-03 08:34:03.000 003 12631.35 208.95 54703.70 88888.00 2014-01-03 08:34:03.125 003 12631.33 208.95 54703.72 88888.00 2014-01-03 08:34:03.250 003 12631.30 208.95 54703.72 88888.00 2014-01-03 08:34:03.375 003 12631.27 208.95 54703.75 88888.00 2014-01-03 08:34:03.500 003 12631.25 208.97 54703.75 88888.00 2014-01-03 08:34:03.625 003 12631.25 208.97 54703.75 88888.00 2014-01-03 08:34:03.750 003 12631.25 208.95 54703.72 88888.00 2014-01-03 08:34:03.875 003 12631.23 208.95 54703.72 88888.00 2014-01-03 08:34:04.000 003 12631.20 208.95 54703.72 88888.00 2014-01-03 08:34:04.125 003 12631.12 208.95 54703.70 88888.00 2014-01-03 08:34:04.250 003 12631.08 208.93 54703.70 88888.00 2014-01-03 08:34:04.375 003 12631.12 208.93 54703.72 88888.00 2014-01-03 08:34:04.500 003 12631.12 208.95 54703.72 88888.00 2014-01-03 08:34:04.625 003 12631.10 208.95 54703.72 88888.00 2014-01-03 08:34:04.750 003 12631.12 208.97 54703.70 88888.00 2014-01-03 08:34:04.875 003 12631.12 208.95 54703.70 88888.00 2014-01-03 08:34:05.000 003 12631.17 208.95 54703.72 88888.00 2014-01-03 08:34:05.125 003 12631.12 208.97 54703.72 88888.00 2014-01-03 08:34:05.250 003 12631.05 208.95 54703.72 88888.00 2014-01-03 08:34:05.375 003 12631.00 208.97 54703.72 88888.00 2014-01-03 08:34:05.500 003 12630.98 208.97 54703.70 88888.00 2014-01-03 08:34:05.625 003 12630.98 208.97 54703.72 88888.00 2014-01-03 08:34:05.750 003 12630.98 208.95 54703.72 88888.00 2014-01-03 08:34:05.875 003 12631.02 208.97 54703.70 88888.00 2014-01-03 08:34:06.000 003 12631.00 209.00 54703.68 88888.00 2014-01-03 08:34:06.125 003 12630.95 209.00 54703.70 88888.00 2014-01-03 08:34:06.250 003 12630.88 208.97 54703.68 88888.00 2014-01-03 08:34:06.375 003 12630.90 209.03 54703.68 88888.00 2014-01-03 08:34:06.500 003 12630.90 209.05 54703.68 88888.00 2014-01-03 08:34:06.625 003 12630.85 209.05 54703.70 88888.00 2014-01-03 08:34:06.750 003 12630.85 209.10 54703.65 88888.00 2014-01-03 08:34:06.875 003 12630.85 209.12 54703.68 88888.00 2014-01-03 08:34:07.000 003 12630.80 209.10 54703.68 88888.00 2014-01-03 08:34:07.125 003 12630.77 209.07 54703.68 88888.00 2014-01-03 08:34:07.250 003 12630.80 209.10 54703.70 88888.00 2014-01-03 08:34:07.375 003 12630.85 209.10 54703.68 88888.00 2014-01-03 08:34:07.500 003 12630.85 209.12 54703.68 88888.00 2014-01-03 08:34:07.625 003 12630.83 209.15 54703.68 88888.00 2014-01-03 08:34:07.750 003 12630.80 209.15 54703.68 88888.00 2014-01-03 08:34:07.875 003 12630.80 209.15 54703.60 88888.00 2014-01-03 08:34:08.000 003 12630.83 209.12 54703.60 88888.00 2014-01-03 08:34:08.125 003 12630.77 209.18 54703.62 88888.00 2014-01-03 08:34:08.250 003 12630.73 209.20 54703.62 88888.00 2014-01-03 08:34:08.375 003 12630.73 209.20 54703.60 88888.00 2014-01-03 08:34:08.500 003 12630.73 209.18 54703.60 88888.00 2014-01-03 08:34:08.625 003 12630.75 209.20 54703.68 88888.00 2014-01-03 08:34:08.750 003 12630.67 209.20 54703.65 88888.00 2014-01-03 08:34:08.875 003 12630.60 209.20 54703.60 88888.00 2014-01-03 08:34:09.000 003 12630.55 209.22 54703.57 88888.00 2014-01-03 08:34:09.125 003 12630.58 209.25 54703.57 88888.00 2014-01-03 08:34:09.250 003 12630.62 209.25 54703.65 88888.00 2014-01-03 08:34:09.375 003 12630.62 209.25 54703.68 88888.00 2014-01-03 08:34:09.500 003 12630.65 209.28 54703.68 88888.00 2014-01-03 08:34:09.625 003 12630.65 209.28 54703.62 88888.00 2014-01-03 08:34:09.750 003 12630.60 209.30 54703.62 88888.00 2014-01-03 08:34:09.875 003 12630.55 209.32 54703.62 88888.00 2014-01-03 08:34:10.000 003 12630.48 209.30 54703.57 88888.00 2014-01-03 08:34:10.125 003 12630.42 209.30 54703.60 88888.00 2014-01-03 08:34:10.250 003 12630.48 209.32 54703.57 88888.00 2014-01-03 08:34:10.375 003 12630.50 209.32 54703.60 88888.00 2014-01-03 08:34:10.500 003 12630.50 209.35 54703.60 88888.00 2014-01-03 08:34:10.625 003 12630.45 209.40 54703.62 88888.00 2014-01-03 08:34:10.750 003 12630.40 209.40 54703.60 88888.00 2014-01-03 08:34:10.875 003 12630.35 209.38 54703.57 88888.00 2014-01-03 08:34:11.000 003 12630.30 209.35 54703.57 88888.00 2014-01-03 08:34:11.125 003 12630.33 209.35 54703.60 88888.00 2014-01-03 08:34:11.250 003 12630.35 209.38 54703.60 88888.00 2014-01-03 08:34:11.375 003 12630.42 209.43 54703.62 88888.00 2014-01-03 08:34:11.500 003 12630.40 209.43 54703.60 88888.00 2014-01-03 08:34:11.625 003 12630.33 209.43 54703.60 88888.00 2014-01-03 08:34:11.750 003 12630.30 209.43 54703.60 88888.00 2014-01-03 08:34:11.875 003 12630.33 209.43 54703.57 88888.00 2014-01-03 08:34:12.000 003 12630.35 209.43 54703.60 88888.00 2014-01-03 08:34:12.125 003 12630.33 209.43 54703.62 88888.00 2014-01-03 08:34:12.250 003 12630.25 209.47 54703.62 88888.00 2014-01-03 08:34:12.375 003 12630.25 209.50 54703.60 88888.00 2014-01-03 08:34:12.500 003 12630.27 209.50 54703.60 88888.00 2014-01-03 08:34:12.625 003 12630.23 209.47 54703.57 88888.00 2014-01-03 08:34:12.750 003 12630.17 209.50 54703.60 88888.00 2014-01-03 08:34:12.875 003 12630.20 209.53 54703.57 88888.00 2014-01-03 08:34:13.000 003 12630.25 209.53 54703.60 88888.00 2014-01-03 08:34:13.125 003 12630.23 209.50 54703.57 88888.00 2014-01-03 08:34:13.250 003 12630.20 209.50 54703.55 88888.00 2014-01-03 08:34:13.375 003 12630.10 209.53 54703.55 88888.00 2014-01-03 08:34:13.500 003 12630.10 209.53 54703.55 88888.00 2014-01-03 08:34:13.625 003 12630.12 209.57 54703.60 88888.00 2014-01-03 08:34:13.750 003 12630.12 209.57 54703.60 88888.00 2014-01-03 08:34:13.875 003 12630.12 209.57 54703.57 88888.00 2014-01-03 08:34:14.000 003 12630.10 209.57 54703.57 88888.00 2014-01-03 08:34:14.125 003 12630.08 209.57 54703.60 88888.00 2014-01-03 08:34:14.250 003 12630.05 209.60 54703.57 88888.00 2014-01-03 08:34:14.375 003 12630.05 209.60 54703.55 88888.00 2014-01-03 08:34:14.500 003 12630.02 209.60 54703.53 88888.00 2014-01-03 08:34:14.625 003 12630.00 209.62 54703.55 88888.00 2014-01-03 08:34:14.750 003 12630.00 209.65 54703.57 88888.00 2014-01-03 08:34:14.875 003 12630.05 209.68 54703.55 88888.00 2014-01-03 08:34:15.000 003 12630.05 209.68 54703.53 88888.00 2014-01-03 08:34:15.125 003 12630.10 209.72 54703.57 88888.00 2014-01-03 08:34:15.250 003 12630.10 209.70 54703.57 88888.00 2014-01-03 08:34:15.375 003 12630.15 209.72 54703.55 88888.00 2014-01-03 08:34:15.500 003 12630.08 209.78 54703.55 88888.00 2014-01-03 08:34:15.625 003 12629.98 209.78 54703.57 88888.00 2014-01-03 08:34:15.750 003 12629.92 209.80 54703.53 88888.00 2014-01-03 08:34:15.875 003 12629.95 209.82 54703.53 88888.00 2014-01-03 08:34:16.000 003 12629.88 209.82 54703.50 88888.00 2014-01-03 08:34:16.125 003 12629.85 209.85 54703.53 88888.00 2014-01-03 08:34:16.250 003 12629.85 209.85 54703.53 88888.00 2014-01-03 08:34:16.375 003 12629.83 209.90 54703.53 88888.00 2014-01-03 08:34:16.500 003 12629.83 209.93 54703.55 88888.00 2014-01-03 08:34:16.625 003 12629.75 209.93 54703.50 88888.00 2014-01-03 08:34:16.750 003 12629.80 209.93 54703.50 88888.00 2014-01-03 08:34:16.875 003 12629.83 209.97 54703.53 88888.00 2014-01-03 08:34:17.000 003 12629.73 209.97 54703.50 88888.00 2014-01-03 08:34:17.125 003 12629.70 209.97 54703.53 88888.00 2014-01-03 08:34:17.250 003 12629.65 210.03 54703.50 88888.00 2014-01-03 08:34:17.375 003 12629.73 210.05 54703.50 88888.00 2014-01-03 08:34:17.500 003 12629.75 210.03 54703.47 88888.00 2014-01-03 08:34:17.625 003 12629.77 210.03 54703.47 88888.00 2014-01-03 08:34:17.750 003 12629.73 210.05 54703.50 88888.00 2014-01-03 08:34:17.875 003 12629.67 210.10 54703.50 88888.00 2014-01-03 08:34:18.000 003 12629.65 210.10 54703.50 88888.00 2014-01-03 08:34:18.125 003 12629.62 210.10 54703.50 88888.00 2014-01-03 08:34:18.250 003 12629.70 210.10 54703.50 88888.00 2014-01-03 08:34:18.375 003 12629.75 210.18 54703.50 88888.00 2014-01-03 08:34:18.500 003 12629.70 210.18 54703.50 88888.00 2014-01-03 08:34:18.625 003 12629.65 210.20 54703.47 88888.00 2014-01-03 08:34:18.750 003 12629.67 210.20 54703.47 88888.00 2014-01-03 08:34:18.875 003 12629.73 210.22 54703.50 88888.00 2014-01-03 08:34:19.000 003 12629.70 210.25 54703.47 88888.00 2014-01-03 08:34:19.125 003 12629.65 210.28 54703.43 88888.00 2014-01-03 08:34:19.250 003 12629.60 210.30 54703.47 88888.00 2014-01-03 08:34:19.375 003 12629.58 210.30 54703.45 88888.00 2014-01-03 08:34:19.500 003 12629.55 210.28 54703.45 88888.00 2014-01-03 08:34:19.625 003 12629.50 210.30 54703.43 88888.00 2014-01-03 08:34:19.750 003 12629.48 210.32 54703.43 88888.00 2014-01-03 08:34:19.875 003 12629.48 210.35 54703.45 88888.00 2014-01-03 08:34:20.000 003 12629.48 210.35 54703.43 88888.00 2014-01-03 08:34:20.125 003 12629.50 210.38 54703.43 88888.00 2014-01-03 08:34:20.250 003 12629.42 210.38 54703.43 88888.00 2014-01-03 08:34:20.375 003 12629.42 210.40 54703.40 88888.00 2014-01-03 08:34:20.500 003 12629.48 210.43 54703.43 88888.00 2014-01-03 08:34:20.625 003 12629.42 210.40 54703.40 88888.00 2014-01-03 08:34:20.750 003 12629.40 210.45 54703.40 88888.00 2014-01-03 08:34:20.875 003 12629.38 210.47 54703.43 88888.00 2014-01-03 08:34:21.000 003 12629.33 210.47 54703.40 88888.00 2014-01-03 08:34:21.125 003 12629.33 210.50 54703.43 88888.00 2014-01-03 08:34:21.250 003 12629.27 210.50 54703.43 88888.00 2014-01-03 08:34:21.375 003 12629.30 210.53 54703.43 88888.00 2014-01-03 08:34:21.500 003 12629.33 210.55 54703.40 88888.00 2014-01-03 08:34:21.625 003 12629.27 210.57 54703.40 88888.00 2014-01-03 08:34:21.750 003 12629.25 210.57 54703.40 88888.00 2014-01-03 08:34:21.875 003 12629.30 210.57 54703.40 88888.00 2014-01-03 08:34:22.000 003 12629.33 210.57 54703.38 88888.00 2014-01-03 08:34:22.125 003 12629.30 210.57 54703.38 88888.00 2014-01-03 08:34:22.250 003 12629.27 210.62 54703.40 88888.00 2014-01-03 08:34:22.375 003 12629.27 210.62 54703.38 88888.00 2014-01-03 08:34:22.500 003 12629.23 210.65 54703.40 88888.00 2014-01-03 08:34:22.625 003 12629.10 210.68 54703.38 88888.00 2014-01-03 08:34:22.750 003 12629.10 210.65 54703.38 88888.00 2014-01-03 08:34:22.875 003 12629.10 210.70 54703.40 88888.00 2014-01-03 08:34:23.000 003 12629.05 210.72 54703.38 88888.00 2014-01-03 08:34:23.125 003 12629.05 210.72 54703.38 88888.00 2014-01-03 08:34:23.250 003 12629.08 210.72 54703.38 88888.00 2014-01-03 08:34:23.375 003 12629.05 210.78 54703.35 88888.00 2014-01-03 08:34:23.500 003 12629.12 210.78 54703.32 88888.00 2014-01-03 08:34:23.625 003 12629.12 210.80 54703.32 88888.00 2014-01-03 08:34:23.750 003 12629.10 210.82 54703.35 88888.00 2014-01-03 08:34:23.875 003 12629.12 210.80 54703.35 88888.00 2014-01-03 08:34:24.000 003 12629.05 210.80 54703.35 88888.00 2014-01-03 08:34:24.125 003 12629.05 210.82 54703.32 88888.00 2014-01-03 08:34:24.250 003 12629.02 210.85 54703.32 88888.00 2014-01-03 08:34:24.375 003 12628.98 210.88 54703.32 88888.00 2014-01-03 08:34:24.500 003 12628.95 210.85 54703.30 88888.00 2014-01-03 08:34:24.625 003 12628.98 210.88 54703.28 88888.00 2014-01-03 08:34:24.750 003 12629.00 210.88 54703.30 88888.00 2014-01-03 08:34:24.875 003 12628.98 210.85 54703.28 88888.00 2014-01-03 08:34:25.000 003 12628.88 210.88 54703.28 88888.00 2014-01-03 08:34:25.125 003 12628.88 210.90 54703.30 88888.00 2014-01-03 08:34:25.250 003 12628.90 210.90 54703.30 88888.00 2014-01-03 08:34:25.375 003 12628.92 210.95 54703.30 88888.00 2014-01-03 08:34:25.500 003 12628.92 210.93 54703.28 88888.00 2014-01-03 08:34:25.625 003 12628.92 210.95 54703.28 88888.00 2014-01-03 08:34:25.750 003 12628.92 210.93 54703.28 88888.00 2014-01-03 08:34:25.875 003 12628.92 210.97 54703.25 88888.00 2014-01-03 08:34:26.000 003 12628.90 211.00 54703.25 88888.00 2014-01-03 08:34:26.125 003 12628.85 210.97 54703.25 88888.00 2014-01-03 08:34:26.250 003 12628.80 211.00 54703.25 88888.00 2014-01-03 08:34:26.375 003 12628.83 211.05 54703.25 88888.00 2014-01-03 08:34:26.500 003 12628.85 211.07 54703.22 88888.00 2014-01-03 08:34:26.625 003 12628.80 211.05 54703.22 88888.00 2014-01-03 08:34:26.750 003 12628.75 211.05 54703.20 88888.00 2014-01-03 08:34:26.875 003 12628.77 211.07 54703.22 88888.00 2014-01-03 08:34:27.000 003 12628.80 211.07 54703.22 88888.00 2014-01-03 08:34:27.125 003 12628.83 211.10 54703.22 88888.00 2014-01-03 08:34:27.250 003 12628.77 211.10 54703.20 88888.00 2014-01-03 08:34:27.375 003 12628.77 211.12 54703.18 88888.00 2014-01-03 08:34:27.500 003 12628.80 211.12 54703.20 88888.00 2014-01-03 08:34:27.625 003 12628.80 211.12 54703.22 88888.00 2014-01-03 08:34:27.750 003 12628.83 211.12 54703.22 88888.00 2014-01-03 08:34:27.875 003 12628.85 211.15 54703.20 88888.00 2014-01-03 08:34:28.000 003 12628.77 211.18 54703.20 88888.00 2014-01-03 08:34:28.125 003 12628.77 211.20 54703.22 88888.00 2014-01-03 08:34:28.250 003 12628.77 211.20 54703.20 88888.00 2014-01-03 08:34:28.375 003 12628.75 211.20 54703.18 88888.00 2014-01-03 08:34:28.500 003 12628.70 211.20 54703.18 88888.00 2014-01-03 08:34:28.625 003 12628.73 211.25 54703.18 88888.00 2014-01-03 08:34:28.750 003 12628.70 211.25 54703.18 88888.00 2014-01-03 08:34:28.875 003 12628.70 211.25 54703.15 88888.00 2014-01-03 08:34:29.000 003 12628.70 211.28 54703.15 88888.00 2014-01-03 08:34:29.125 003 12628.65 211.30 54703.18 88888.00 2014-01-03 08:34:29.250 003 12628.62 211.28 54703.12 88888.00 2014-01-03 08:34:29.375 003 12628.65 211.28 54703.15 88888.00 2014-01-03 08:34:29.500 003 12628.73 211.28 54703.15 88888.00 2014-01-03 08:34:29.625 003 12628.70 211.30 54703.15 88888.00 2014-01-03 08:34:29.750 003 12628.65 211.32 54703.15 88888.00 2014-01-03 08:34:29.875 003 12628.62 211.30 54703.12 88888.00 2014-01-03 08:34:30.000 003 12628.65 211.32 54703.12 88888.00 2014-01-03 08:34:30.125 003 12628.62 211.30 54703.12 88888.00 2014-01-03 08:34:30.250 003 12628.60 211.32 54703.12 88888.00 2014-01-03 08:34:30.375 003 12628.62 211.35 54703.10 88888.00 2014-01-03 08:34:30.500 003 12628.62 211.38 54703.10 88888.00 2014-01-03 08:34:30.625 003 12628.65 211.38 54703.10 88888.00 2014-01-03 08:34:30.750 003 12628.62 211.38 54703.07 88888.00 2014-01-03 08:34:30.875 003 12628.60 211.40 54703.07 88888.00 2014-01-03 08:34:31.000 003 12628.60 211.40 54703.07 88888.00 2014-01-03 08:34:31.125 003 12628.62 211.43 54703.10 88888.00 2014-01-03 08:34:31.250 003 12628.62 211.43 54703.10 88888.00 2014-01-03 08:34:31.375 003 12628.55 211.43 54703.10 88888.00 2014-01-03 08:34:31.500 003 12628.55 211.45 54703.07 88888.00 2014-01-03 08:34:31.625 003 12628.60 211.45 54703.10 88888.00 2014-01-03 08:34:31.750 003 12628.65 211.45 54703.07 88888.00 2014-01-03 08:34:31.875 003 12628.58 211.45 54703.05 88888.00 2014-01-03 08:34:32.000 003 12628.55 211.45 54703.03 88888.00 2014-01-03 08:34:32.125 003 12628.62 211.43 54703.05 88888.00 2014-01-03 08:34:32.250 003 12628.67 211.47 54703.05 88888.00 2014-01-03 08:34:32.375 003 12628.60 211.50 54703.05 88888.00 2014-01-03 08:34:32.500 003 12628.52 211.53 54703.00 88888.00 2014-01-03 08:34:32.625 003 12628.50 211.53 54703.03 88888.00 2014-01-03 08:34:32.750 003 12628.52 211.50 54703.03 88888.00 2014-01-03 08:34:32.875 003 12628.52 211.50 54703.00 88888.00 2014-01-03 08:34:33.000 003 12628.50 211.57 54703.00 88888.00 2014-01-03 08:34:33.125 003 12628.60 211.57 54702.97 88888.00 2014-01-03 08:34:33.250 003 12628.62 211.55 54703.00 88888.00 2014-01-03 08:34:33.375 003 12628.62 211.55 54703.00 88888.00 2014-01-03 08:34:33.500 003 12628.60 211.57 54702.97 88888.00 2014-01-03 08:34:33.625 003 12628.65 211.57 54702.97 88888.00 2014-01-03 08:34:33.750 003 12628.73 211.57 54702.97 88888.00 2014-01-03 08:34:33.875 003 12628.65 211.57 54702.95 88888.00 2014-01-03 08:34:34.000 003 12628.58 211.53 54702.90 88888.00 2014-01-03 08:34:34.125 003 12628.52 211.55 54702.93 88888.00 2014-01-03 08:34:34.250 003 12628.52 211.60 54702.90 88888.00 2014-01-03 08:34:34.375 003 12628.55 211.60 54702.90 88888.00 2014-01-03 08:34:34.500 003 12628.52 211.62 54702.93 88888.00 2014-01-03 08:34:34.625 003 12628.55 211.60 54702.93 88888.00 2014-01-03 08:34:34.750 003 12628.60 211.60 54702.93 88888.00 2014-01-03 08:34:34.875 003 12628.65 211.57 54702.90 88888.00 2014-01-03 08:34:35.000 003 12628.67 211.60 54702.88 88888.00 2014-01-03 08:34:35.125 003 12628.65 211.62 54702.90 88888.00 2014-01-03 08:34:35.250 003 12628.55 211.62 54702.88 88888.00 2014-01-03 08:34:35.375 003 12628.55 211.68 54702.88 88888.00 2014-01-03 08:34:35.500 003 12628.55 211.68 54702.90 88888.00 2014-01-03 08:34:35.625 003 12628.62 211.70 54702.88 88888.00 2014-01-03 08:34:35.750 003 12628.60 211.72 54702.85 88888.00 2014-01-03 08:34:35.875 003 12628.50 211.70 54702.85 88888.00 2014-01-03 08:34:36.000 003 12628.58 211.68 54702.82 88888.00 2014-01-03 08:34:36.125 003 12628.60 211.68 54702.85 88888.00 2014-01-03 08:34:36.250 003 12628.65 211.70 54702.85 88888.00 2014-01-03 08:34:36.375 003 12628.73 211.70 54702.82 88888.00 2014-01-03 08:34:36.500 003 12628.73 211.72 54702.80 88888.00 2014-01-03 08:34:36.625 003 12628.67 211.72 54702.82 88888.00 2014-01-03 08:34:36.750 003 12628.65 211.75 54702.88 88888.00 2014-01-03 08:34:36.875 003 12628.60 211.78 54702.85 88888.00 2014-01-03 08:34:37.000 003 12628.62 211.78 54702.82 88888.00 2014-01-03 08:34:37.125 003 12628.67 211.80 54702.80 88888.00 2014-01-03 08:34:37.250 003 12628.67 211.80 54702.78 88888.00 2014-01-03 08:34:37.375 003 12628.67 211.82 54702.80 88888.00 2014-01-03 08:34:37.500 003 12628.65 211.82 54702.78 88888.00 2014-01-03 08:34:37.625 003 12628.67 211.85 54702.78 88888.00 2014-01-03 08:34:37.750 003 12628.73 211.85 54702.75 88888.00 2014-01-03 08:34:37.875 003 12628.65 211.88 54702.75 88888.00 2014-01-03 08:34:38.000 003 12628.60 211.82 54702.75 88888.00 2014-01-03 08:34:38.125 003 12628.62 211.88 54702.78 88888.00 2014-01-03 08:34:38.250 003 12628.70 211.88 54702.78 88888.00 2014-01-03 08:34:38.375 003 12628.77 211.90 54702.75 88888.00 2014-01-03 08:34:38.500 003 12628.77 211.93 54702.78 88888.00 2014-01-03 08:34:38.625 003 12628.75 211.93 54702.72 88888.00 2014-01-03 08:34:38.750 003 12628.77 211.90 54702.72 88888.00 2014-01-03 08:34:38.875 003 12628.80 211.90 54702.72 88888.00 2014-01-03 08:34:39.000 003 12628.85 211.93 54702.72 88888.00 2014-01-03 08:34:39.125 003 12628.85 211.93 54702.72 88888.00 2014-01-03 08:34:39.250 003 12628.83 211.93 54702.72 88888.00 2014-01-03 08:34:39.375 003 12628.88 211.95 54702.72 88888.00 2014-01-03 08:34:39.500 003 12628.90 211.95 54702.72 88888.00 2014-01-03 08:34:39.625 003 12628.88 211.95 54702.72 88888.00 2014-01-03 08:34:39.750 003 12628.85 211.95 54702.70 88888.00 2014-01-03 08:34:39.875 003 12628.85 211.95 54702.72 88888.00 2014-01-03 08:34:40.000 003 12628.88 211.97 54702.68 88888.00 2014-01-03 08:34:40.125 003 12628.90 212.03 54702.70 88888.00 2014-01-03 08:34:40.250 003 12628.98 212.00 54702.75 88888.00 2014-01-03 08:34:40.375 003 12629.05 212.03 54702.72 88888.00 2014-01-03 08:34:40.500 003 12629.10 212.00 54702.70 88888.00 2014-01-03 08:34:40.625 003 12629.00 212.03 54702.68 88888.00 2014-01-03 08:34:40.750 003 12628.90 212.03 54702.62 88888.00 2014-01-03 08:34:40.875 003 12628.85 212.07 54702.65 88888.00 2014-01-03 08:34:41.000 003 12628.92 212.07 54702.68 88888.00 2014-01-03 08:34:41.125 003 12629.05 212.10 54702.70 88888.00 2014-01-03 08:34:41.250 003 12629.08 212.10 54702.68 88888.00 2014-01-03 08:34:41.375 003 12629.02 212.07 54702.65 88888.00 2014-01-03 08:34:41.500 003 12629.02 212.10 54702.62 88888.00 2014-01-03 08:34:41.625 003 12629.00 212.12 54702.65 88888.00 2014-01-03 08:34:41.750 003 12629.00 212.12 54702.65 88888.00 2014-01-03 08:34:41.875 003 12629.02 212.12 54702.62 88888.00 2014-01-03 08:34:42.000 003 12629.05 212.12 54702.60 88888.00 2014-01-03 08:34:42.125 003 12629.08 212.12 54702.60 88888.00 2014-01-03 08:34:42.250 003 12629.05 212.12 54702.60 88888.00 2014-01-03 08:34:42.375 003 12629.08 212.10 54702.62 88888.00 2014-01-03 08:34:42.500 003 12629.17 212.12 54702.65 88888.00 2014-01-03 08:34:42.625 003 12629.15 212.18 54702.65 88888.00 2014-01-03 08:34:42.750 003 12629.10 212.18 54702.62 88888.00 2014-01-03 08:34:42.875 003 12629.08 212.15 54702.60 88888.00 2014-01-03 08:34:43.000 003 12629.10 212.15 54702.60 88888.00 2014-01-03 08:34:43.125 003 12629.10 212.18 54702.57 88888.00 2014-01-03 08:34:43.250 003 12629.12 212.22 54702.60 88888.00 2014-01-03 08:34:43.375 003 12629.12 212.25 54702.60 88888.00 2014-01-03 08:34:43.500 003 12629.12 212.22 54702.57 88888.00 2014-01-03 08:34:43.625 003 12629.15 212.28 54702.57 88888.00 2014-01-03 08:34:43.750 003 12629.12 212.25 54702.55 88888.00 2014-01-03 08:34:43.875 003 12629.15 212.22 54702.55 88888.00 2014-01-03 08:34:44.000 003 12629.23 212.28 54702.55 88888.00 2014-01-03 08:34:44.125 003 12629.25 212.30 54702.57 88888.00 2014-01-03 08:34:44.250 003 12629.23 212.28 54702.55 88888.00 2014-01-03 08:34:44.375 003 12629.17 212.28 54702.53 88888.00 2014-01-03 08:34:44.500 003 12629.15 212.32 54702.55 88888.00 2014-01-03 08:34:44.625 003 12629.17 212.32 54702.53 88888.00 2014-01-03 08:34:44.750 003 12629.15 212.35 54702.55 88888.00 2014-01-03 08:34:44.875 003 12629.23 212.35 54702.53 88888.00 2014-01-03 08:34:45.000 003 12629.23 212.38 54702.50 88888.00 2014-01-03 08:34:45.125 003 12629.15 212.38 54702.50 88888.00 2014-01-03 08:34:45.250 003 12629.23 212.35 54702.53 88888.00 2014-01-03 08:34:45.375 003 12629.27 212.40 54702.53 88888.00 2014-01-03 08:34:45.500 003 12629.23 212.35 54702.50 88888.00 2014-01-03 08:34:45.625 003 12629.27 212.38 54702.50 88888.00 2014-01-03 08:34:45.750 003 12629.30 212.43 54702.47 88888.00 2014-01-03 08:34:45.875 003 12629.30 212.43 54702.53 88888.00 2014-01-03 08:34:46.000 003 12629.30 212.43 54702.50 88888.00 2014-01-03 08:34:46.125 003 12629.25 212.43 54702.50 88888.00 2014-01-03 08:34:46.250 003 12629.23 212.45 54702.50 88888.00 2014-01-03 08:34:46.375 003 12629.25 212.45 54702.50 88888.00 2014-01-03 08:34:46.500 003 12629.27 212.47 54702.50 88888.00 2014-01-03 08:34:46.625 003 12629.33 212.47 54702.47 88888.00 2014-01-03 08:34:46.750 003 12629.27 212.47 54702.47 88888.00 2014-01-03 08:34:46.875 003 12629.25 212.50 54702.45 88888.00 2014-01-03 08:34:47.000 003 12629.20 212.53 54702.43 88888.00 2014-01-03 08:34:47.125 003 12629.20 212.53 54702.45 88888.00 2014-01-03 08:34:47.250 003 12629.23 212.50 54702.45 88888.00 2014-01-03 08:34:47.375 003 12629.23 212.53 54702.45 88888.00 2014-01-03 08:34:47.500 003 12629.27 212.55 54702.45 88888.00 2014-01-03 08:34:47.625 003 12629.35 212.57 54702.47 88888.00 2014-01-03 08:34:47.750 003 12629.33 212.57 54702.45 88888.00 2014-01-03 08:34:47.875 003 12629.25 212.57 54702.45 88888.00 2014-01-03 08:34:48.000 003 12629.27 212.57 54702.45 88888.00 2014-01-03 08:34:48.125 003 12629.33 212.60 54702.45 88888.00 2014-01-03 08:34:48.250 003 12629.38 212.65 54702.47 88888.00 2014-01-03 08:34:48.375 003 12629.40 212.65 54702.45 88888.00 2014-01-03 08:34:48.500 003 12629.33 212.62 54702.45 88888.00 2014-01-03 08:34:48.625 003 12629.35 212.65 54702.47 88888.00 2014-01-03 08:34:48.750 003 12629.35 212.68 54702.45 88888.00 2014-01-03 08:34:48.875 003 12629.38 212.68 54702.47 88888.00 2014-01-03 08:34:49.000 003 12629.45 212.65 54702.47 88888.00 2014-01-03 08:34:49.125 003 12629.42 212.68 54702.45 88888.00 2014-01-03 08:34:49.250 003 12629.33 212.65 54702.45 88888.00 2014-01-03 08:34:49.375 003 12629.30 212.68 54702.45 88888.00 2014-01-03 08:34:49.500 003 12629.23 212.65 54702.45 88888.00 2014-01-03 08:34:49.625 003 12629.23 212.68 54702.45 88888.00 2014-01-03 08:34:49.750 003 12629.20 212.72 54702.45 88888.00 2014-01-03 08:34:49.875 003 12629.27 212.72 54702.45 88888.00 2014-01-03 08:34:50.000 003 12629.33 212.75 54702.45 88888.00 2014-01-03 08:34:50.125 003 12629.40 212.78 54702.45 88888.00 2014-01-03 08:34:50.250 003 12629.42 212.78 54702.45 88888.00 2014-01-03 08:34:50.375 003 12629.42 212.78 54702.43 88888.00 2014-01-03 08:34:50.500 003 12629.38 212.78 54702.45 88888.00 2014-01-03 08:34:50.625 003 12629.42 212.78 54702.43 88888.00 2014-01-03 08:34:50.750 003 12629.45 212.80 54702.47 88888.00 2014-01-03 08:34:50.875 003 12629.42 212.82 54702.47 88888.00 2014-01-03 08:34:51.000 003 12629.38 212.82 54702.45 88888.00 2014-01-03 08:34:51.125 003 12629.35 212.82 54702.43 88888.00 2014-01-03 08:34:51.250 003 12629.38 212.82 54702.47 88888.00 2014-01-03 08:34:51.375 003 12629.48 212.80 54702.45 88888.00 2014-01-03 08:34:51.500 003 12629.50 212.82 54702.43 88888.00 2014-01-03 08:34:51.625 003 12629.48 212.82 54702.43 88888.00 2014-01-03 08:34:51.750 003 12629.45 212.88 54702.43 88888.00 2014-01-03 08:34:51.875 003 12629.42 212.88 54702.45 88888.00 2014-01-03 08:34:52.000 003 12629.40 212.85 54702.43 88888.00 2014-01-03 08:34:52.125 003 12629.45 212.85 54702.43 88888.00 2014-01-03 08:34:52.250 003 12629.48 212.90 54702.40 88888.00 2014-01-03 08:34:52.375 003 12629.52 212.90 54702.43 88888.00 2014-01-03 08:34:52.500 003 12629.52 212.90 54702.43 88888.00 2014-01-03 08:34:52.625 003 12629.50 212.90 54702.40 88888.00 2014-01-03 08:34:52.750 003 12629.45 212.88 54702.43 88888.00 2014-01-03 08:34:52.875 003 12629.40 212.93 54702.40 88888.00 2014-01-03 08:34:53.000 003 12629.40 212.95 54702.40 88888.00 2014-01-03 08:34:53.125 003 12629.45 212.95 54702.43 88888.00 2014-01-03 08:34:53.250 003 12629.45 212.95 54702.43 88888.00 2014-01-03 08:34:53.375 003 12629.45 212.97 54702.43 88888.00 2014-01-03 08:34:53.500 003 12629.48 212.97 54702.43 88888.00 2014-01-03 08:34:53.625 003 12629.42 213.00 54702.38 88888.00 2014-01-03 08:34:53.750 003 12629.45 213.00 54702.43 88888.00 2014-01-03 08:34:53.875 003 12629.52 213.00 54702.43 88888.00 2014-01-03 08:34:54.000 003 12629.52 213.00 54702.43 88888.00 2014-01-03 08:34:54.125 003 12629.58 213.03 54702.45 88888.00 2014-01-03 08:34:54.250 003 12629.60 213.03 54702.43 88888.00 2014-01-03 08:34:54.375 003 12629.58 213.05 54702.43 88888.00 2014-01-03 08:34:54.500 003 12629.55 213.07 54702.40 88888.00 2014-01-03 08:34:54.625 003 12629.58 213.07 54702.40 88888.00 2014-01-03 08:34:54.750 003 12629.60 213.07 54702.40 88888.00 2014-01-03 08:34:54.875 003 12629.58 213.07 54702.43 88888.00 2014-01-03 08:34:55.000 003 12629.58 213.05 54702.40 88888.00 2014-01-03 08:34:55.125 003 12629.62 213.07 54702.43 88888.00 2014-01-03 08:34:55.250 003 12629.62 213.07 54702.45 88888.00 2014-01-03 08:34:55.375 003 12629.65 213.07 54702.40 88888.00 2014-01-03 08:34:55.500 003 12629.70 213.10 54702.40 88888.00 2014-01-03 08:34:55.625 003 12629.75 213.15 54702.43 88888.00 2014-01-03 08:34:55.750 003 12629.73 213.18 54702.40 88888.00 2014-01-03 08:34:55.875 003 12629.75 213.15 54702.40 88888.00 2014-01-03 08:34:56.000 003 12629.77 213.18 54702.38 88888.00 2014-01-03 08:34:56.125 003 12629.80 213.20 54702.40 88888.00 2014-01-03 08:34:56.250 003 12629.75 213.20 54702.40 88888.00 2014-01-03 08:34:56.375 003 12629.70 213.22 54702.40 88888.00 2014-01-03 08:34:56.500 003 12629.73 213.22 54702.43 88888.00 2014-01-03 08:34:56.625 003 12629.73 213.22 54702.43 88888.00 2014-01-03 08:34:56.750 003 12629.73 213.22 54702.40 88888.00 2014-01-03 08:34:56.875 003 12629.83 213.28 54702.40 88888.00 2014-01-03 08:34:57.000 003 12629.90 213.25 54702.43 88888.00 2014-01-03 08:34:57.125 003 12629.88 213.25 54702.43 88888.00 2014-01-03 08:34:57.250 003 12629.83 213.28 54702.40 88888.00 2014-01-03 08:34:57.375 003 12629.77 213.28 54702.40 88888.00 2014-01-03 08:34:57.500 003 12629.70 213.30 54702.40 88888.00 2014-01-03 08:34:57.625 003 12629.67 213.30 54702.43 88888.00 2014-01-03 08:34:57.750 003 12629.73 213.30 54702.45 88888.00 2014-01-03 08:34:57.875 003 12629.83 213.32 54702.43 88888.00 2014-01-03 08:34:58.000 003 12629.88 213.30 54702.43 88888.00 2014-01-03 08:34:58.125 003 12629.83 213.32 54702.43 88888.00 2014-01-03 08:34:58.250 003 12629.83 213.28 54702.40 88888.00 2014-01-03 08:34:58.375 003 12629.85 213.32 54702.40 88888.00 2014-01-03 08:34:58.500 003 12629.77 213.35 54702.40 88888.00 2014-01-03 08:34:58.625 003 12629.75 213.35 54702.43 88888.00 2014-01-03 08:34:58.750 003 12629.75 213.32 54702.43 88888.00 2014-01-03 08:34:58.875 003 12629.77 213.35 54702.43 88888.00 2014-01-03 08:34:59.000 003 12629.83 213.40 54702.43 88888.00 2014-01-03 08:34:59.125 003 12629.80 213.40 54702.43 88888.00 2014-01-03 08:34:59.250 003 12629.83 213.40 54702.45 88888.00 2014-01-03 08:34:59.375 003 12629.88 213.43 54702.43 88888.00 2014-01-03 08:34:59.500 003 12629.88 213.40 54702.43 88888.00 2014-01-03 08:34:59.625 003 12629.90 213.43 54702.43 88888.00 2014-01-03 08:34:59.750 003 12629.85 213.43 54702.43 88888.00 2014-01-03 08:34:59.875 003 12629.85 213.43 54702.43 88888.00 2014-01-03 08:35:00.000 003 12629.88 213.43 54702.45 88888.00 2014-01-03 08:35:00.125 003 12629.92 213.45 54702.43 88888.00 2014-01-03 08:35:00.250 003 12629.92 213.45 54702.43 88888.00 2014-01-03 08:35:00.375 003 12629.90 213.47 54702.43 88888.00 2014-01-03 08:35:00.500 003 12629.92 213.47 54702.43 88888.00 2014-01-03 08:35:00.625 003 12629.98 213.47 54702.43 88888.00 2014-01-03 08:35:00.750 003 12630.00 213.50 54702.43 88888.00 2014-01-03 08:35:00.875 003 12630.00 213.50 54702.45 88888.00 2014-01-03 08:35:01.000 003 12629.98 213.50 54702.43 88888.00 2014-01-03 08:35:01.125 003 12629.90 213.50 54702.43 88888.00 2014-01-03 08:35:01.250 003 12629.80 213.50 54702.43 88888.00 2014-01-03 08:35:01.375 003 12629.88 213.53 54702.43 88888.00 2014-01-03 08:35:01.500 003 12629.92 213.53 54702.45 88888.00 2014-01-03 08:35:01.625 003 12629.92 213.53 54702.45 88888.00 2014-01-03 08:35:01.750 003 12629.88 213.50 54702.43 88888.00 2014-01-03 08:35:01.875 003 12629.88 213.55 54702.45 88888.00 2014-01-03 08:35:02.000 003 12629.88 213.55 54702.45 88888.00 2014-01-03 08:35:02.125 003 12629.90 213.55 54702.47 88888.00 2014-01-03 08:35:02.250 003 12629.92 213.55 54702.47 88888.00 2014-01-03 08:35:02.375 003 12629.90 213.53 54702.45 88888.00 2014-01-03 08:35:02.500 003 12629.88 213.53 54702.45 88888.00 2014-01-03 08:35:02.625 003 12629.92 213.55 54702.50 88888.00 2014-01-03 08:35:02.750 003 12629.90 213.55 54702.50 88888.00 2014-01-03 08:35:02.875 003 12629.83 213.57 54702.47 88888.00 2014-01-03 08:35:03.000 003 12629.80 213.57 54702.47 88888.00 2014-01-03 08:35:03.125 003 12629.85 213.57 54702.47 88888.00 2014-01-03 08:35:03.250 003 12629.92 213.57 54702.47 88888.00 2014-01-03 08:35:03.375 003 12629.92 213.57 54702.50 88888.00 2014-01-03 08:35:03.500 003 12629.83 213.57 54702.47 88888.00 2014-01-03 08:35:03.625 003 12629.80 213.57 54702.50 88888.00 2014-01-03 08:35:03.750 003 12629.85 213.55 54702.47 88888.00 2014-01-03 08:35:03.875 003 12629.92 213.57 54702.50 88888.00 2014-01-03 08:35:04.000 003 12629.95 213.57 54702.47 88888.00 2014-01-03 08:35:04.125 003 12629.98 213.60 54702.50 88888.00 2014-01-03 08:35:04.250 003 12629.98 213.60 54702.53 88888.00 2014-01-03 08:35:04.375 003 12629.90 213.57 54702.53 88888.00 2014-01-03 08:35:04.500 003 12629.83 213.57 54702.50 88888.00 2014-01-03 08:35:04.625 003 12629.83 213.57 54702.50 88888.00 2014-01-03 08:35:04.750 003 12629.80 213.60 54702.53 88888.00 2014-01-03 08:35:04.875 003 12629.88 213.60 54702.55 88888.00 2014-01-03 08:35:05.000 003 12629.95 213.62 54702.53 88888.00 2014-01-03 08:35:05.125 003 12630.00 213.62 54702.53 88888.00 2014-01-03 08:35:05.250 003 12630.00 213.60 54702.50 88888.00 2014-01-03 08:35:05.375 003 12630.00 213.62 54702.50 88888.00 2014-01-03 08:35:05.500 003 12629.92 213.62 54702.50 88888.00 2014-01-03 08:35:05.625 003 12629.85 213.60 54702.50 88888.00 2014-01-03 08:35:05.750 003 12629.88 213.65 54702.53 88888.00 2014-01-03 08:35:05.875 003 12629.95 213.65 54702.55 88888.00 2014-01-03 08:35:06.000 003 12630.02 213.62 54702.53 88888.00 2014-01-03 08:35:06.125 003 12630.02 213.65 54702.55 88888.00 2014-01-03 08:35:06.250 003 12629.92 213.68 54702.55 88888.00 2014-01-03 08:35:06.375 003 12629.90 213.70 54702.55 88888.00 2014-01-03 08:35:06.500 003 12629.90 213.72 54702.55 88888.00 2014-01-03 08:35:06.625 003 12629.90 213.70 54702.55 88888.00 2014-01-03 08:35:06.750 003 12629.98 213.72 54702.57 88888.00 2014-01-03 08:35:06.875 003 12629.98 213.70 54702.60 88888.00 2014-01-03 08:35:07.000 003 12629.90 213.70 54702.55 88888.00 2014-01-03 08:35:07.125 003 12629.90 213.68 54702.57 88888.00 2014-01-03 08:35:07.250 003 12629.92 213.70 54702.57 88888.00 2014-01-03 08:35:07.375 003 12629.98 213.70 54702.57 88888.00 2014-01-03 08:35:07.500 003 12629.90 213.72 54702.55 88888.00 2014-01-03 08:35:07.625 003 12629.90 213.75 54702.55 88888.00 2014-01-03 08:35:07.750 003 12629.92 213.72 54702.55 88888.00 2014-01-03 08:35:07.875 003 12629.92 213.72 54702.55 88888.00 2014-01-03 08:35:08.000 003 12629.92 213.78 54702.55 88888.00 2014-01-03 08:35:08.125 003 12629.92 213.78 54702.57 88888.00 2014-01-03 08:35:08.250 003 12629.92 213.78 54702.62 88888.00 2014-01-03 08:35:08.375 003 12629.90 213.80 54702.62 88888.00 2014-01-03 08:35:08.500 003 12629.85 213.80 54702.60 88888.00 2014-01-03 08:35:08.625 003 12629.85 213.82 54702.60 88888.00 2014-01-03 08:35:08.750 003 12629.90 213.82 54702.60 88888.00 2014-01-03 08:35:08.875 003 12629.92 213.85 54702.62 88888.00 2014-01-03 08:35:09.000 003 12629.88 213.88 54702.60 88888.00 2014-01-03 08:35:09.125 003 12629.83 213.88 54702.62 88888.00 2014-01-03 08:35:09.250 003 12629.88 213.85 54702.62 88888.00 2014-01-03 08:35:09.375 003 12629.85 213.82 54702.62 88888.00 2014-01-03 08:35:09.500 003 12629.85 213.85 54702.65 88888.00 2014-01-03 08:35:09.625 003 12629.80 213.90 54702.68 88888.00 2014-01-03 08:35:09.750 003 12629.75 213.90 54702.68 88888.00 2014-01-03 08:35:09.875 003 12629.85 213.88 54702.68 88888.00 2014-01-03 08:35:10.000 003 12629.95 213.88 54702.65 88888.00 2014-01-03 08:35:10.125 003 12629.95 213.88 54702.62 88888.00 2014-01-03 08:35:10.250 003 12629.85 213.88 54702.62 88888.00 2014-01-03 08:35:10.375 003 12629.77 213.88 54702.65 88888.00 2014-01-03 08:35:10.500 003 12629.73 213.90 54702.68 88888.00 2014-01-03 08:35:10.625 003 12629.80 213.93 54702.68 88888.00 2014-01-03 08:35:10.750 003 12629.75 213.93 54702.68 88888.00 2014-01-03 08:35:10.875 003 12629.70 213.90 54702.68 88888.00 2014-01-03 08:35:11.000 003 12629.70 213.88 54702.68 88888.00 2014-01-03 08:35:11.125 003 12629.70 213.90 54702.70 88888.00 2014-01-03 08:35:11.250 003 12629.67 213.90 54702.68 88888.00 2014-01-03 08:35:11.375 003 12629.73 213.95 54702.68 88888.00 2014-01-03 08:35:11.500 003 12629.75 213.97 54702.70 88888.00 2014-01-03 08:35:11.625 003 12629.70 213.95 54702.70 88888.00 2014-01-03 08:35:11.750 003 12629.73 213.95 54702.68 88888.00 2014-01-03 08:35:11.875 003 12629.77 213.95 54702.70 88888.00 2014-01-03 08:35:12.000 003 12629.80 213.95 54702.70 88888.00 2014-01-03 08:35:12.125 003 12629.85 213.95 54702.72 88888.00 2014-01-03 08:35:12.250 003 12629.80 213.95 54702.75 88888.00 2014-01-03 08:35:12.375 003 12629.77 213.97 54702.72 88888.00 2014-01-03 08:35:12.500 003 12629.80 213.97 54702.72 88888.00 2014-01-03 08:35:12.625 003 12629.83 213.95 54702.75 88888.00 2014-01-03 08:35:12.750 003 12629.75 213.95 54702.72 88888.00 2014-01-03 08:35:12.875 003 12629.73 213.97 54702.72 88888.00 2014-01-03 08:35:13.000 003 12629.80 213.97 54702.75 88888.00 2014-01-03 08:35:13.125 003 12629.77 213.97 54702.75 88888.00 2014-01-03 08:35:13.250 003 12629.77 213.97 54702.72 88888.00 2014-01-03 08:35:13.375 003 12629.80 213.95 54702.72 88888.00 2014-01-03 08:35:13.500 003 12629.80 213.97 54702.70 88888.00 2014-01-03 08:35:13.625 003 12629.83 214.00 54702.72 88888.00 2014-01-03 08:35:13.750 003 12629.85 213.97 54702.72 88888.00 2014-01-03 08:35:13.875 003 12629.80 213.97 54702.70 88888.00 2014-01-03 08:35:14.000 003 12629.75 213.97 54702.70 88888.00 2014-01-03 08:35:14.125 003 12629.70 213.97 54702.75 88888.00 2014-01-03 08:35:14.250 003 12629.73 213.95 54702.78 88888.00 2014-01-03 08:35:14.375 003 12629.73 213.95 54702.78 88888.00 2014-01-03 08:35:14.500 003 12629.73 213.97 54702.78 88888.00 2014-01-03 08:35:14.625 003 12629.73 214.00 54702.78 88888.00 2014-01-03 08:35:14.750 003 12629.67 213.97 54702.78 88888.00 2014-01-03 08:35:14.875 003 12629.70 213.95 54702.78 88888.00 2014-01-03 08:35:15.000 003 12629.73 213.97 54702.78 88888.00 2014-01-03 08:35:15.125 003 12629.75 214.00 54702.75 88888.00 2014-01-03 08:35:15.250 003 12629.75 214.00 54702.78 88888.00 2014-01-03 08:35:15.375 003 12629.85 214.00 54702.80 88888.00 2014-01-03 08:35:15.500 003 12629.92 214.03 54702.82 88888.00 2014-01-03 08:35:15.625 003 12629.83 214.05 54702.82 88888.00 2014-01-03 08:35:15.750 003 12629.75 214.07 54702.80 88888.00 2014-01-03 08:35:15.875 003 12629.75 214.03 54702.78 88888.00 2014-01-03 08:35:16.000 003 12629.77 214.00 54702.75 88888.00 2014-01-03 08:35:16.125 003 12629.77 214.07 54702.80 88888.00 2014-01-03 08:35:16.250 003 12629.75 214.10 54702.85 88888.00 2014-01-03 08:35:16.375 003 12629.75 214.10 54702.85 88888.00 2014-01-03 08:35:16.500 003 12629.77 214.15 54702.82 88888.00 2014-01-03 08:35:16.625 003 12629.85 214.12 54702.82 88888.00 2014-01-03 08:35:16.750 003 12629.88 214.12 54702.80 88888.00 2014-01-03 08:35:16.875 003 12629.80 214.10 54702.80 88888.00 2014-01-03 08:35:17.000 003 12629.77 214.10 54702.82 88888.00 2014-01-03 08:35:17.125 003 12629.77 214.10 54702.82 88888.00 2014-01-03 08:35:17.250 003 12629.65 214.05 54702.80 88888.00 2014-01-03 08:35:17.375 003 12629.67 214.10 54702.80 88888.00 2014-01-03 08:35:17.500 003 12629.73 214.12 54702.80 88888.00 2014-01-03 08:35:17.625 003 12629.70 214.15 54702.80 88888.00 2014-01-03 08:35:17.750 003 12629.73 214.10 54702.82 88888.00 2014-01-03 08:35:17.875 003 12629.75 214.12 54702.82 88888.00 2014-01-03 08:35:18.000 003 12629.77 214.15 54702.82 88888.00 2014-01-03 08:35:18.125 003 12629.73 214.12 54702.85 88888.00 2014-01-03 08:35:18.250 003 12629.67 214.12 54702.85 88888.00 2014-01-03 08:35:18.375 003 12629.65 214.12 54702.88 88888.00 2014-01-03 08:35:18.500 003 12629.67 214.15 54702.90 88888.00 2014-01-03 08:35:18.625 003 12629.70 214.15 54702.88 88888.00 2014-01-03 08:35:18.750 003 12629.73 214.15 54702.88 88888.00 2014-01-03 08:35:18.875 003 12629.73 214.20 54702.90 88888.00 2014-01-03 08:35:19.000 003 12629.75 214.18 54702.88 88888.00 2014-01-03 08:35:19.125 003 12629.73 214.15 54702.90 88888.00 2014-01-03 08:35:19.250 003 12629.73 214.10 54702.90 88888.00 2014-01-03 08:35:19.375 003 12629.70 214.15 54702.88 88888.00 2014-01-03 08:35:19.500 003 12629.65 214.12 54702.90 88888.00 2014-01-03 08:35:19.625 003 12629.67 214.15 54702.90 88888.00 2014-01-03 08:35:19.750 003 12629.73 214.18 54702.90 88888.00 2014-01-03 08:35:19.875 003 12629.75 214.18 54702.90 88888.00 2014-01-03 08:35:20.000 003 12629.75 214.15 54702.90 88888.00 2014-01-03 08:35:20.125 003 12629.75 214.18 54702.90 88888.00 2014-01-03 08:35:20.250 003 12629.75 214.18 54702.90 88888.00 2014-01-03 08:35:20.375 003 12629.85 214.22 54702.90 88888.00 2014-01-03 08:35:20.500 003 12629.88 214.22 54702.93 88888.00 2014-01-03 08:35:20.625 003 12629.83 214.22 54702.93 88888.00 2014-01-03 08:35:20.750 003 12629.75 214.20 54702.90 88888.00 2014-01-03 08:35:20.875 003 12629.73 214.15 54702.90 88888.00 2014-01-03 08:35:21.000 003 12629.73 214.15 54702.90 88888.00 2014-01-03 08:35:21.125 003 12629.73 214.18 54702.90 88888.00 2014-01-03 08:35:21.250 003 12629.77 214.20 54702.95 88888.00 2014-01-03 08:35:21.375 003 12629.75 214.20 54702.90 88888.00 2014-01-03 08:35:21.500 003 12629.75 214.20 54702.93 88888.00 2014-01-03 08:35:21.625 003 12629.73 214.22 54702.93 88888.00 2014-01-03 08:35:21.750 003 12629.67 214.22 54702.93 88888.00 2014-01-03 08:35:21.875 003 12629.67 214.25 54702.95 88888.00 2014-01-03 08:35:22.000 003 12629.65 214.25 54702.93 88888.00 2014-01-03 08:35:22.125 003 12629.65 214.20 54702.93 88888.00 2014-01-03 08:35:22.250 003 12629.70 214.15 54702.93 88888.00 2014-01-03 08:35:22.375 003 12629.77 214.20 54702.93 88888.00 2014-01-03 08:35:22.500 003 12629.77 214.20 54702.93 88888.00 2014-01-03 08:35:22.625 003 12629.73 214.22 54702.93 88888.00 2014-01-03 08:35:22.750 003 12629.67 214.22 54702.93 88888.00 2014-01-03 08:35:22.875 003 12629.70 214.22 54702.93 88888.00 2014-01-03 08:35:23.000 003 12629.65 214.20 54702.90 88888.00 2014-01-03 08:35:23.125 003 12629.60 214.22 54702.93 88888.00 2014-01-03 08:35:23.250 003 12629.60 214.25 54702.95 88888.00 2014-01-03 08:35:23.375 003 12629.62 214.22 54702.93 88888.00 2014-01-03 08:35:23.500 003 12629.70 214.18 54702.93 88888.00 2014-01-03 08:35:23.625 003 12629.65 214.20 54702.93 88888.00 2014-01-03 08:35:23.750 003 12629.62 214.20 54702.93 88888.00 2014-01-03 08:35:23.875 003 12629.73 214.22 54702.93 88888.00 2014-01-03 08:35:24.000 003 12629.75 214.22 54702.95 88888.00 2014-01-03 08:35:24.125 003 12629.70 214.20 54702.93 88888.00 2014-01-03 08:35:24.250 003 12629.67 214.15 54702.93 88888.00 2014-01-03 08:35:24.375 003 12629.65 214.20 54702.93 88888.00 2014-01-03 08:35:24.500 003 12629.67 214.18 54702.93 88888.00 2014-01-03 08:35:24.625 003 12629.70 214.20 54702.93 88888.00 2014-01-03 08:35:24.750 003 12629.67 214.18 54702.93 88888.00 2014-01-03 08:35:24.875 003 12629.67 214.18 54702.93 88888.00 2014-01-03 08:35:25.000 003 12629.67 214.18 54702.93 88888.00 2014-01-03 08:35:25.125 003 12629.70 214.22 54702.93 88888.00 2014-01-03 08:35:25.250 003 12629.73 214.20 54702.93 88888.00 2014-01-03 08:35:25.375 003 12629.70 214.20 54702.95 88888.00 2014-01-03 08:35:25.500 003 12629.70 214.22 54702.95 88888.00 2014-01-03 08:35:25.625 003 12629.67 214.20 54702.90 88888.00 2014-01-03 08:35:25.750 003 12629.62 214.18 54702.90 88888.00 2014-01-03 08:35:25.875 003 12629.67 214.20 54702.93 88888.00 2014-01-03 08:35:26.000 003 12629.77 214.22 54702.90 88888.00 2014-01-03 08:35:26.125 003 12629.80 214.22 54702.95 88888.00 2014-01-03 08:35:26.250 003 12629.75 214.22 54702.95 88888.00 2014-01-03 08:35:26.375 003 12629.75 214.22 54702.93 88888.00 2014-01-03 08:35:26.500 003 12629.80 214.22 54702.95 88888.00 2014-01-03 08:35:26.625 003 12629.83 214.22 54702.95 88888.00 2014-01-03 08:35:26.750 003 12629.83 214.22 54702.93 88888.00 2014-01-03 08:35:26.875 003 12629.83 214.22 54702.95 88888.00 2014-01-03 08:35:27.000 003 12629.85 214.22 54702.95 88888.00 2014-01-03 08:35:27.125 003 12629.85 214.22 54702.93 88888.00 2014-01-03 08:35:27.250 003 12629.85 214.18 54702.90 88888.00 2014-01-03 08:35:27.375 003 12629.88 214.20 54702.90 88888.00 2014-01-03 08:35:27.500 003 12629.80 214.22 54702.93 88888.00 2014-01-03 08:35:27.625 003 12629.85 214.22 54702.95 88888.00 2014-01-03 08:35:27.750 003 12629.83 214.22 54702.93 88888.00 2014-01-03 08:35:27.875 003 12629.83 214.22 54702.93 88888.00 2014-01-03 08:35:28.000 003 12629.80 214.22 54702.93 88888.00 2014-01-03 08:35:28.125 003 12629.83 214.25 54702.95 88888.00 2014-01-03 08:35:28.250 003 12629.80 214.25 54702.93 88888.00 2014-01-03 08:35:28.375 003 12629.85 214.22 54702.93 88888.00 2014-01-03 08:35:28.500 003 12629.85 214.25 54702.90 88888.00 2014-01-03 08:35:28.625 003 12629.90 214.25 54702.90 88888.00 2014-01-03 08:35:28.750 003 12629.92 214.20 54702.90 88888.00 2014-01-03 08:35:28.875 003 12629.88 214.22 54702.93 88888.00 2014-01-03 08:35:29.000 003 12629.85 214.22 54702.93 88888.00 2014-01-03 08:35:29.125 003 12629.85 214.25 54702.95 88888.00 2014-01-03 08:35:29.250 003 12629.83 214.22 54702.95 88888.00 2014-01-03 08:35:29.375 003 12629.88 214.25 54702.95 88888.00 2014-01-03 08:35:29.500 003 12629.85 214.25 54702.95 88888.00 2014-01-03 08:35:29.625 003 12629.88 214.25 54702.95 88888.00 2014-01-03 08:35:29.750 003 12629.92 214.22 54702.93 88888.00 2014-01-03 08:35:29.875 003 12629.95 214.22 54702.93 88888.00 2014-01-03 08:35:30.000 003 12630.00 214.25 54702.95 88888.00 2014-01-03 08:35:30.125 003 12629.98 214.25 54702.93 88888.00 2014-01-03 08:35:30.250 003 12629.95 214.22 54702.95 88888.00 2014-01-03 08:35:30.375 003 12630.02 214.20 54702.95 88888.00 2014-01-03 08:35:30.500 003 12630.00 214.22 54702.93 88888.00 2014-01-03 08:35:30.625 003 12629.98 214.20 54702.93 88888.00 2014-01-03 08:35:30.750 003 12629.95 214.22 54702.93 88888.00 2014-01-03 08:35:30.875 003 12629.95 214.25 54702.93 88888.00 2014-01-03 08:35:31.000 003 12629.90 214.22 54702.90 88888.00 2014-01-03 08:35:31.125 003 12629.88 214.20 54702.93 88888.00 2014-01-03 08:35:31.250 003 12629.98 214.20 54702.95 88888.00 2014-01-03 08:35:31.375 003 12629.98 214.22 54702.93 88888.00 2014-01-03 08:35:31.500 003 12629.92 214.20 54702.93 88888.00 2014-01-03 08:35:31.625 003 12629.95 214.18 54702.93 88888.00 2014-01-03 08:35:31.750 003 12629.98 214.18 54702.90 88888.00 2014-01-03 08:35:31.875 003 12629.95 214.20 54702.90 88888.00 2014-01-03 08:35:32.000 003 12629.92 214.20 54702.90 88888.00 2014-01-03 08:35:32.125 003 12629.95 214.22 54702.93 88888.00 2014-01-03 08:35:32.250 003 12629.92 214.22 54702.93 88888.00 2014-01-03 08:35:32.375 003 12629.92 214.22 54702.95 88888.00 2014-01-03 08:35:32.500 003 12629.92 214.20 54702.97 88888.00 2014-01-03 08:35:32.625 003 12629.90 214.20 54702.95 88888.00 2014-01-03 08:35:32.750 003 12629.90 214.22 54702.93 88888.00 2014-01-03 08:35:32.875 003 12630.02 214.22 54702.93 88888.00 2014-01-03 08:35:33.000 003 12630.02 214.20 54702.88 88888.00 2014-01-03 08:35:33.125 003 12630.00 214.20 54702.88 88888.00 2014-01-03 08:35:33.250 003 12629.98 214.15 54702.88 88888.00 2014-01-03 08:35:33.375 003 12630.05 214.20 54702.88 88888.00 2014-01-03 08:35:33.500 003 12630.05 214.22 54702.90 88888.00 2014-01-03 08:35:33.625 003 12630.02 214.25 54702.90 88888.00 2014-01-03 08:35:33.750 003 12630.02 214.22 54702.93 88888.00 2014-01-03 08:35:33.875 003 12630.05 214.22 54702.93 88888.00 2014-01-03 08:35:34.000 003 12630.00 214.20 54702.90 88888.00 2014-01-03 08:35:34.125 003 12629.95 214.25 54702.90 88888.00 2014-01-03 08:35:34.250 003 12630.00 214.25 54702.93 88888.00 2014-01-03 08:35:34.375 003 12630.12 214.22 54702.93 88888.00 2014-01-03 08:35:34.500 003 12630.15 214.20 54702.88 88888.00 2014-01-03 08:35:34.625 003 12630.12 214.22 54702.93 88888.00 2014-01-03 08:35:34.750 003 12630.12 214.25 54702.93 88888.00 2014-01-03 08:35:34.875 003 12630.12 214.20 54702.90 88888.00 2014-01-03 08:35:35.000 003 12630.12 214.20 54702.90 88888.00 2014-01-03 08:35:35.125 003 12630.05 214.22 54702.93 88888.00 2014-01-03 08:35:35.250 003 12629.98 214.18 54702.90 88888.00 2014-01-03 08:35:35.375 003 12630.02 214.22 54702.88 88888.00 2014-01-03 08:35:35.500 003 12630.02 214.22 54702.88 88888.00 2014-01-03 08:35:35.625 003 12630.15 214.22 54702.90 88888.00 2014-01-03 08:35:35.750 003 12630.23 214.22 54702.88 88888.00 2014-01-03 08:35:35.875 003 12630.15 214.18 54702.85 88888.00 2014-01-03 08:35:36.000 003 12630.08 214.18 54702.85 88888.00 2014-01-03 08:35:36.125 003 12630.10 214.22 54702.85 88888.00 2014-01-03 08:35:36.250 003 12630.17 214.22 54702.85 88888.00 2014-01-03 08:35:36.375 003 12630.15 214.20 54702.80 88888.00 2014-01-03 08:35:36.500 003 12630.08 214.20 54702.80 88888.00 2014-01-03 08:35:36.625 003 12630.10 214.18 54702.82 88888.00 2014-01-03 08:35:36.750 003 12630.08 214.18 54702.82 88888.00 2014-01-03 08:35:36.875 003 12630.12 214.18 54702.85 88888.00 2014-01-03 08:35:37.000 003 12630.15 214.18 54702.85 88888.00 2014-01-03 08:35:37.125 003 12630.08 214.18 54702.82 88888.00 2014-01-03 08:35:37.250 003 12630.05 214.15 54702.82 88888.00 2014-01-03 08:35:37.375 003 12630.08 214.20 54702.82 88888.00 2014-01-03 08:35:37.500 003 12630.05 214.22 54702.85 88888.00 2014-01-03 08:35:37.625 003 12630.05 214.20 54702.85 88888.00 2014-01-03 08:35:37.750 003 12630.05 214.20 54702.88 88888.00 2014-01-03 08:35:37.875 003 12630.02 214.22 54702.85 88888.00 2014-01-03 08:35:38.000 003 12630.05 214.20 54702.85 88888.00 2014-01-03 08:35:38.125 003 12630.10 214.20 54702.88 88888.00 2014-01-03 08:35:38.250 003 12630.10 214.22 54702.85 88888.00 2014-01-03 08:35:38.375 003 12630.10 214.22 54702.88 88888.00 2014-01-03 08:35:38.500 003 12630.10 214.20 54702.88 88888.00 2014-01-03 08:35:38.625 003 12630.05 214.20 54702.82 88888.00 2014-01-03 08:35:38.750 003 12630.02 214.20 54702.82 88888.00 2014-01-03 08:35:38.875 003 12630.00 214.22 54702.82 88888.00 2014-01-03 08:35:39.000 003 12629.95 214.18 54702.85 88888.00 2014-01-03 08:35:39.125 003 12629.95 214.22 54702.85 88888.00 2014-01-03 08:35:39.250 003 12629.98 214.18 54702.85 88888.00 2014-01-03 08:35:39.375 003 12630.05 214.15 54702.85 88888.00 2014-01-03 08:35:39.500 003 12630.08 214.18 54702.82 88888.00 2014-01-03 08:35:39.625 003 12630.05 214.18 54702.80 88888.00 2014-01-03 08:35:39.750 003 12630.05 214.15 54702.80 88888.00 2014-01-03 08:35:39.875 003 12630.08 214.18 54702.80 88888.00 2014-01-03 08:35:40.000 003 12630.12 214.22 54702.82 88888.00 2014-01-03 08:35:40.125 003 12630.10 214.28 54702.82 88888.00 2014-01-03 08:35:40.250 003 12630.12 214.28 54702.82 88888.00 2014-01-03 08:35:40.375 003 12630.10 214.25 54702.85 88888.00 2014-01-03 08:35:40.500 003 12630.12 214.22 54702.85 88888.00 2014-01-03 08:35:40.625 003 12630.17 214.22 54702.85 88888.00 2014-01-03 08:35:40.750 003 12630.15 214.22 54702.82 88888.00 2014-01-03 08:35:40.875 003 12630.10 214.20 54702.80 88888.00 2014-01-03 08:35:41.000 003 12630.10 214.22 54702.80 88888.00 2014-01-03 08:35:41.125 003 12630.20 214.25 54702.80 88888.00 2014-01-03 08:35:41.250 003 12630.20 214.20 54702.82 88888.00 2014-01-03 08:35:41.375 003 12630.12 214.20 54702.82 88888.00 2014-01-03 08:35:41.500 003 12630.12 214.22 54702.82 88888.00 2014-01-03 08:35:41.625 003 12630.17 214.25 54702.80 88888.00 2014-01-03 08:35:41.750 003 12630.20 214.25 54702.80 88888.00 2014-01-03 08:35:41.875 003 12630.17 214.25 54702.80 88888.00 2014-01-03 08:35:42.000 003 12630.15 214.25 54702.80 88888.00 2014-01-03 08:35:42.125 003 12630.12 214.30 54702.80 88888.00 2014-01-03 08:35:42.250 003 12630.15 214.28 54702.82 88888.00 2014-01-03 08:35:42.375 003 12630.17 214.25 54702.80 88888.00 2014-01-03 08:35:42.500 003 12630.23 214.28 54702.82 88888.00 2014-01-03 08:35:42.625 003 12630.30 214.28 54702.82 88888.00 2014-01-03 08:35:42.750 003 12630.23 214.25 54702.80 88888.00 2014-01-03 08:35:42.875 003 12630.20 214.28 54702.80 88888.00 2014-01-03 08:35:43.000 003 12630.23 214.22 54702.80 88888.00 2014-01-03 08:35:43.125 003 12630.27 214.22 54702.85 88888.00 2014-01-03 08:35:43.250 003 12630.25 214.22 54702.85 88888.00 2014-01-03 08:35:43.375 003 12630.30 214.28 54702.80 88888.00 2014-01-03 08:35:43.500 003 12630.23 214.22 54702.75 88888.00 2014-01-03 08:35:43.625 003 12630.15 214.25 54702.80 88888.00 2014-01-03 08:35:43.750 003 12630.12 214.25 54702.82 88888.00 2014-01-03 08:35:43.875 003 12630.17 214.25 54702.80 88888.00 2014-01-03 08:35:44.000 003 12630.20 214.25 54702.78 88888.00 2014-01-03 08:35:44.125 003 12630.23 214.28 54702.80 88888.00 2014-01-03 08:35:44.250 003 12630.27 214.28 54702.82 88888.00 2014-01-03 08:35:44.375 003 12630.27 214.28 54702.82 88888.00 2014-01-03 08:35:44.500 003 12630.25 214.28 54702.82 88888.00 2014-01-03 08:35:44.625 003 12630.17 214.25 54702.78 88888.00 2014-01-03 08:35:44.750 003 12630.20 214.25 54702.78 88888.00 2014-01-03 08:35:44.875 003 12630.27 214.25 54702.78 88888.00 2014-01-03 08:35:45.000 003 12630.33 214.25 54702.78 88888.00 2014-01-03 08:35:45.125 003 12630.38 214.28 54702.78 88888.00 2014-01-03 08:35:45.250 003 12630.33 214.28 54702.78 88888.00 2014-01-03 08:35:45.375 003 12630.33 214.30 54702.78 88888.00 2014-01-03 08:35:45.500 003 12630.33 214.30 54702.78 88888.00 2014-01-03 08:35:45.625 003 12630.38 214.32 54702.78 88888.00 2014-01-03 08:35:45.750 003 12630.40 214.35 54702.75 88888.00 2014-01-03 08:35:45.875 003 12630.42 214.35 54702.78 88888.00 2014-01-03 08:35:46.000 003 12630.38 214.30 54702.78 88888.00 2014-01-03 08:35:46.125 003 12630.42 214.32 54702.75 88888.00 2014-01-03 08:35:46.250 003 12630.45 214.28 54702.75 88888.00 2014-01-03 08:35:46.375 003 12630.42 214.30 54702.75 88888.00 2014-01-03 08:35:46.500 003 12630.42 214.30 54702.78 88888.00 2014-01-03 08:35:46.625 003 12630.42 214.28 54702.75 88888.00 2014-01-03 08:35:46.750 003 12630.40 214.30 54702.75 88888.00 2014-01-03 08:35:46.875 003 12630.38 214.30 54702.75 88888.00 2014-01-03 08:35:47.000 003 12630.35 214.32 54702.75 88888.00 2014-01-03 08:35:47.125 003 12630.38 214.35 54702.75 88888.00 2014-01-03 08:35:47.250 003 12630.35 214.32 54702.75 88888.00 2014-01-03 08:35:47.375 003 12630.42 214.30 54702.75 88888.00 2014-01-03 08:35:47.500 003 12630.50 214.32 54702.72 88888.00 2014-01-03 08:35:47.625 003 12630.58 214.32 54702.75 88888.00 2014-01-03 08:35:47.750 003 12630.55 214.32 54702.75 88888.00 2014-01-03 08:35:47.875 003 12630.58 214.30 54702.70 88888.00 2014-01-03 08:35:48.000 003 12630.60 214.28 54702.70 88888.00 2014-01-03 08:35:48.125 003 12630.58 214.28 54702.70 88888.00 2014-01-03 08:35:48.250 003 12630.50 214.28 54702.75 88888.00 2014-01-03 08:35:48.375 003 12630.45 214.30 54702.72 88888.00 2014-01-03 08:35:48.500 003 12630.45 214.30 54702.70 88888.00 2014-01-03 08:35:48.625 003 12630.52 214.30 54702.70 88888.00 2014-01-03 08:35:48.750 003 12630.58 214.28 54702.70 88888.00 2014-01-03 08:35:48.875 003 12630.55 214.30 54702.70 88888.00 2014-01-03 08:35:49.000 003 12630.52 214.30 54702.72 88888.00 2014-01-03 08:35:49.125 003 12630.58 214.30 54702.72 88888.00 2014-01-03 08:35:49.250 003 12630.58 214.30 54702.72 88888.00 2014-01-03 08:35:49.375 003 12630.58 214.28 54702.75 88888.00 2014-01-03 08:35:49.500 003 12630.65 214.32 54702.75 88888.00 2014-01-03 08:35:49.625 003 12630.70 214.35 54702.75 88888.00 2014-01-03 08:35:49.750 003 12630.67 214.32 54702.75 88888.00 2014-01-03 08:35:49.875 003 12630.67 214.30 54702.75 88888.00 2014-01-03 08:35:50.000 003 12630.70 214.32 54702.75 88888.00 2014-01-03 08:35:50.125 003 12630.67 214.30 54702.75 88888.00 2014-01-03 08:35:50.250 003 12630.70 214.30 54702.75 88888.00 2014-01-03 08:35:50.375 003 12630.70 214.28 54702.75 88888.00 2014-01-03 08:35:50.500 003 12630.67 214.28 54702.72 88888.00 2014-01-03 08:35:50.625 003 12630.73 214.30 54702.70 88888.00 2014-01-03 08:35:50.750 003 12630.73 214.30 54702.75 88888.00 2014-01-03 08:35:50.875 003 12630.70 214.30 54702.72 88888.00 2014-01-03 08:35:51.000 003 12630.65 214.30 54702.70 88888.00 2014-01-03 08:35:51.125 003 12630.65 214.28 54702.72 88888.00 2014-01-03 08:35:51.250 003 12630.65 214.30 54702.72 88888.00 2014-01-03 08:35:51.375 003 12630.65 214.32 54702.70 88888.00 2014-01-03 08:35:51.500 003 12630.67 214.30 54702.68 88888.00 2014-01-03 08:35:51.625 003 12630.73 214.30 54702.70 88888.00 2014-01-03 08:35:51.750 003 12630.70 214.32 54702.70 88888.00 2014-01-03 08:35:51.875 003 12630.65 214.32 54702.72 88888.00 2014-01-03 08:35:52.000 003 12630.60 214.30 54702.68 88888.00 2014-01-03 08:35:52.125 003 12630.62 214.30 54702.68 88888.00 2014-01-03 08:35:52.250 003 12630.70 214.32 54702.68 88888.00 2014-01-03 08:35:52.375 003 12630.70 214.32 54702.70 88888.00 2014-01-03 08:35:52.500 003 12630.70 214.35 54702.72 88888.00 2014-01-03 08:35:52.625 003 12630.67 214.35 54702.72 88888.00 2014-01-03 08:35:52.750 003 12630.65 214.32 54702.75 88888.00 2014-01-03 08:35:52.875 003 12630.67 214.30 54702.70 88888.00 2014-01-03 08:35:53.000 003 12630.75 214.25 54702.68 88888.00 2014-01-03 08:35:53.125 003 12630.67 214.25 54702.70 88888.00 2014-01-03 08:35:53.250 003 12630.67 214.25 54702.70 88888.00 2014-01-03 08:35:53.375 003 12630.75 214.28 54702.70 88888.00 2014-01-03 08:35:53.500 003 12630.75 214.25 54702.72 88888.00 2014-01-03 08:35:53.625 003 12630.80 214.28 54702.72 88888.00 2014-01-03 08:35:53.750 003 12630.77 214.30 54702.72 88888.00 2014-01-03 08:35:53.875 003 12630.80 214.30 54702.70 88888.00 2014-01-03 08:35:54.000 003 12630.80 214.30 54702.70 88888.00 2014-01-03 08:35:54.125 003 12630.80 214.28 54702.70 88888.00 2014-01-03 08:35:54.250 003 12630.75 214.25 54702.70 88888.00 2014-01-03 08:35:54.375 003 12630.83 214.25 54702.68 88888.00 2014-01-03 08:35:54.500 003 12630.83 214.22 54702.68 88888.00 2014-01-03 08:35:54.625 003 12630.80 214.25 54702.68 88888.00 2014-01-03 08:35:54.750 003 12630.85 214.25 54702.68 88888.00 2014-01-03 08:35:54.875 003 12630.88 214.22 54702.70 88888.00 2014-01-03 08:35:55.000 003 12630.88 214.22 54702.70 88888.00 2014-01-03 08:35:55.125 003 12630.88 214.20 54702.70 88888.00 2014-01-03 08:35:55.250 003 12630.92 214.20 54702.70 88888.00 2014-01-03 08:35:55.375 003 12630.92 214.25 54702.68 88888.00 2014-01-03 08:35:55.500 003 12630.85 214.22 54702.70 88888.00 2014-01-03 08:35:55.625 003 12630.85 214.20 54702.70 88888.00 2014-01-03 08:35:55.750 003 12630.92 214.18 54702.68 88888.00 2014-01-03 08:35:55.875 003 12630.92 214.20 54702.70 88888.00 2014-01-03 08:35:56.000 003 12630.92 214.20 54702.70 88888.00 2014-01-03 08:35:56.125 003 12630.90 214.18 54702.72 88888.00 2014-01-03 08:35:56.250 003 12630.90 214.18 54702.70 88888.00 2014-01-03 08:35:56.375 003 12630.85 214.18 54702.70 88888.00 2014-01-03 08:35:56.500 003 12630.85 214.18 54702.70 88888.00 2014-01-03 08:35:56.625 003 12630.85 214.15 54702.72 88888.00 2014-01-03 08:35:56.750 003 12630.90 214.18 54702.70 88888.00 2014-01-03 08:35:56.875 003 12630.83 214.15 54702.70 88888.00 2014-01-03 08:35:57.000 003 12630.80 214.12 54702.68 88888.00 2014-01-03 08:35:57.125 003 12630.85 214.12 54702.70 88888.00 2014-01-03 08:35:57.250 003 12630.90 214.12 54702.70 88888.00 2014-01-03 08:35:57.375 003 12630.85 214.18 54702.70 88888.00 2014-01-03 08:35:57.500 003 12630.83 214.15 54702.70 88888.00 2014-01-03 08:35:57.625 003 12630.80 214.10 54702.72 88888.00 2014-01-03 08:35:57.750 003 12630.85 214.12 54702.75 88888.00 2014-01-03 08:35:57.875 003 12630.88 214.15 54702.75 88888.00 2014-01-03 08:35:58.000 003 12630.88 214.12 54702.72 88888.00 2014-01-03 08:35:58.125 003 12630.88 214.12 54702.72 88888.00 2014-01-03 08:35:58.250 003 12630.80 214.12 54702.72 88888.00 2014-01-03 08:35:58.375 003 12630.80 214.10 54702.72 88888.00 2014-01-03 08:35:58.500 003 12630.83 214.10 54702.75 88888.00 2014-01-03 08:35:58.625 003 12630.88 214.12 54702.78 88888.00 2014-01-03 08:35:58.750 003 12630.90 214.12 54702.78 88888.00 2014-01-03 08:35:58.875 003 12630.90 214.12 54702.75 88888.00 2014-01-03 08:35:59.000 003 12630.85 214.10 54702.72 88888.00 2014-01-03 08:35:59.125 003 12630.90 214.12 54702.75 88888.00 2014-01-03 08:35:59.250 003 12630.92 214.10 54702.78 88888.00 2014-01-03 08:35:59.375 003 12630.92 214.07 54702.78 88888.00 2014-01-03 08:35:59.500 003 12630.85 214.07 54702.75 88888.00 2014-01-03 08:35:59.625 003 12630.77 214.07 54702.75 88888.00 2014-01-03 08:35:59.750 003 12630.73 214.05 54702.75 88888.00 2014-01-03 08:35:59.875 003 12630.70 214.07 54702.75 88888.00 2014-01-03 08:36:00.000 003 12630.77 214.05 54702.75 88888.00 2014-01-03 08:36:00.125 003 12630.85 214.07 54702.75 88888.00 2014-01-03 08:36:00.250 003 12630.80 214.05 54702.78 88888.00 2014-01-03 08:36:00.375 003 12630.80 214.07 54702.72 88888.00 2014-01-03 08:36:00.500 003 12630.83 214.05 54702.72 88888.00 2014-01-03 08:36:00.625 003 12630.80 214.05 54702.75 88888.00 2014-01-03 08:36:00.750 003 12630.77 214.05 54702.75 88888.00 2014-01-03 08:36:00.875 003 12630.75 214.03 54702.78 88888.00 2014-01-03 08:36:01.000 003 12630.73 214.00 54702.75 88888.00 2014-01-03 08:36:01.125 003 12630.62 214.00 54702.75 88888.00 2014-01-03 08:36:01.250 003 12630.60 213.97 54702.78 88888.00 2014-01-03 08:36:01.375 003 12630.75 214.00 54702.78 88888.00 2014-01-03 08:36:01.500 003 12630.80 214.00 54702.75 88888.00 2014-01-03 08:36:01.625 003 12630.77 214.03 54702.78 88888.00 2014-01-03 08:36:01.750 003 12630.70 214.03 54702.78 88888.00 2014-01-03 08:36:01.875 003 12630.67 214.03 54702.75 88888.00 2014-01-03 08:36:02.000 003 12630.60 214.00 54702.72 88888.00 2014-01-03 08:36:02.125 003 12630.55 213.95 54702.72 88888.00 2014-01-03 08:36:02.250 003 12630.55 214.00 54702.75 88888.00 2014-01-03 08:36:02.375 003 12630.60 213.97 54702.75 88888.00 2014-01-03 08:36:02.500 003 12630.60 213.97 54702.75 88888.00 2014-01-03 08:36:02.625 003 12630.55 213.97 54702.75 88888.00 2014-01-03 08:36:02.750 003 12630.52 213.97 54702.75 88888.00 2014-01-03 08:36:02.875 003 12630.55 213.95 54702.75 88888.00 2014-01-03 08:36:03.000 003 12630.58 213.95 54702.75 88888.00 2014-01-03 08:36:03.125 003 12630.58 213.95 54702.78 88888.00 2014-01-03 08:36:03.250 003 12630.52 213.93 54702.78 88888.00 2014-01-03 08:36:03.375 003 12630.50 213.93 54702.80 88888.00 2014-01-03 08:36:03.500 003 12630.52 213.93 54702.80 88888.00 2014-01-03 08:36:03.625 003 12630.55 213.93 54702.80 88888.00 2014-01-03 08:36:03.750 003 12630.58 213.93 54702.80 88888.00 2014-01-03 08:36:03.875 003 12630.60 213.90 54702.80 88888.00 2014-01-03 08:36:04.000 003 12630.58 213.85 54702.80 88888.00 2014-01-03 08:36:04.125 003 12630.50 213.85 54702.80 88888.00 2014-01-03 08:36:04.250 003 12630.40 213.82 54702.78 88888.00 2014-01-03 08:36:04.375 003 12630.40 213.80 54702.80 88888.00 2014-01-03 08:36:04.500 003 12630.42 213.82 54702.80 88888.00 2014-01-03 08:36:04.625 003 12630.42 213.85 54702.80 88888.00 2014-01-03 08:36:04.750 003 12630.45 213.85 54702.80 88888.00 2014-01-03 08:36:04.875 003 12630.48 213.82 54702.78 88888.00 2014-01-03 08:36:05.000 003 12630.45 213.82 54702.80 88888.00 2014-01-03 08:36:05.125 003 12630.42 213.80 54702.80 88888.00 2014-01-03 08:36:05.250 003 12630.35 213.80 54702.82 88888.00 2014-01-03 08:36:05.375 003 12630.35 213.82 54702.82 88888.00 2014-01-03 08:36:05.500 003 12630.42 213.80 54702.78 88888.00 2014-01-03 08:36:05.625 003 12630.42 213.80 54702.80 88888.00 2014-01-03 08:36:05.750 003 12630.40 213.80 54702.82 88888.00 2014-01-03 08:36:05.875 003 12630.30 213.78 54702.80 88888.00 2014-01-03 08:36:06.000 003 12630.35 213.75 54702.78 88888.00 2014-01-03 08:36:06.125 003 12630.40 213.78 54702.78 88888.00 2014-01-03 08:36:06.250 003 12630.38 213.70 54702.78 88888.00 2014-01-03 08:36:06.375 003 12630.35 213.68 54702.80 88888.00 2014-01-03 08:36:06.500 003 12630.33 213.68 54702.80 88888.00 2014-01-03 08:36:06.625 003 12630.30 213.70 54702.82 88888.00 2014-01-03 08:36:06.750 003 12630.30 213.72 54702.80 88888.00 2014-01-03 08:36:06.875 003 12630.30 213.70 54702.80 88888.00 2014-01-03 08:36:07.000 003 12630.27 213.68 54702.75 88888.00 2014-01-03 08:36:07.125 003 12630.30 213.68 54702.78 88888.00 2014-01-03 08:36:07.250 003 12630.23 213.65 54702.80 88888.00 2014-01-03 08:36:07.375 003 12630.25 213.65 54702.80 88888.00 2014-01-03 08:36:07.500 003 12630.25 213.68 54702.85 88888.00 2014-01-03 08:36:07.625 003 12630.20 213.65 54702.85 88888.00 2014-01-03 08:36:07.750 003 12630.20 213.65 54702.82 88888.00 2014-01-03 08:36:07.875 003 12630.17 213.62 54702.80 88888.00 2014-01-03 08:36:08.000 003 12630.17 213.65 54702.80 88888.00 2014-01-03 08:36:08.125 003 12630.20 213.62 54702.85 88888.00 2014-01-03 08:36:08.250 003 12630.17 213.65 54702.82 88888.00 2014-01-03 08:36:08.375 003 12630.23 213.65 54702.82 88888.00 2014-01-03 08:36:08.500 003 12630.20 213.62 54702.82 88888.00 2014-01-03 08:36:08.625 003 12630.17 213.60 54702.82 88888.00 2014-01-03 08:36:08.750 003 12630.17 213.62 54702.82 88888.00 2014-01-03 08:36:08.875 003 12630.12 213.62 54702.80 88888.00 2014-01-03 08:36:09.000 003 12630.10 213.62 54702.82 88888.00 2014-01-03 08:36:09.125 003 12630.08 213.62 54702.85 88888.00 2014-01-03 08:36:09.250 003 12630.08 213.60 54702.82 88888.00 2014-01-03 08:36:09.375 003 12630.05 213.57 54702.80 88888.00 2014-01-03 08:36:09.500 003 12630.12 213.60 54702.80 88888.00 2014-01-03 08:36:09.625 003 12630.20 213.60 54702.85 88888.00 2014-01-03 08:36:09.750 003 12630.23 213.60 54702.82 88888.00 2014-01-03 08:36:09.875 003 12630.15 213.60 54702.80 88888.00 2014-01-03 08:36:10.000 003 12630.08 213.57 54702.80 88888.00 2014-01-03 08:36:10.125 003 12630.05 213.55 54702.80 88888.00 2014-01-03 08:36:10.250 003 12630.05 213.57 54702.80 88888.00 2014-01-03 08:36:10.375 003 12630.05 213.57 54702.85 88888.00 2014-01-03 08:36:10.500 003 12630.02 213.57 54702.82 88888.00 2014-01-03 08:36:10.625 003 12630.02 213.55 54702.82 88888.00 2014-01-03 08:36:10.750 003 12630.00 213.53 54702.82 88888.00 2014-01-03 08:36:10.875 003 12630.00 213.55 54702.85 88888.00 2014-01-03 08:36:11.000 003 12629.95 213.57 54702.85 88888.00 2014-01-03 08:36:11.125 003 12629.95 213.53 54702.85 88888.00 2014-01-03 08:36:11.250 003 12629.95 213.53 54702.85 88888.00 2014-01-03 08:36:11.375 003 12629.90 213.53 54702.85 88888.00 2014-01-03 08:36:11.500 003 12629.88 213.53 54702.85 88888.00 2014-01-03 08:36:11.625 003 12629.88 213.53 54702.82 88888.00 2014-01-03 08:36:11.750 003 12629.95 213.55 54702.85 88888.00 2014-01-03 08:36:11.875 003 12629.92 213.53 54702.85 88888.00 2014-01-03 08:36:12.000 003 12629.80 213.55 54702.82 88888.00 2014-01-03 08:36:12.125 003 12629.75 213.55 54702.82 88888.00 2014-01-03 08:36:12.250 003 12629.73 213.55 54702.85 88888.00 2014-01-03 08:36:12.375 003 12629.75 213.53 54702.85 88888.00 2014-01-03 08:36:12.500 003 12629.77 213.53 54702.82 88888.00 2014-01-03 08:36:12.625 003 12629.73 213.53 54702.80 88888.00 2014-01-03 08:36:12.750 003 12629.70 213.53 54702.82 88888.00 2014-01-03 08:36:12.875 003 12629.70 213.55 54702.82 88888.00 2014-01-03 08:36:13.000 003 12629.77 213.55 54702.82 88888.00 2014-01-03 08:36:13.125 003 12629.75 213.50 54702.82 88888.00 2014-01-03 08:36:13.250 003 12629.73 213.47 54702.82 88888.00 2014-01-03 08:36:13.375 003 12629.77 213.47 54702.80 88888.00 2014-01-03 08:36:13.500 003 12629.75 213.47 54702.80 88888.00 2014-01-03 08:36:13.625 003 12629.77 213.45 54702.82 88888.00 2014-01-03 08:36:13.750 003 12629.73 213.45 54702.80 88888.00 2014-01-03 08:36:13.875 003 12629.70 213.50 54702.82 88888.00 2014-01-03 08:36:14.000 003 12629.75 213.50 54702.80 88888.00 2014-01-03 08:36:14.125 003 12629.70 213.47 54702.82 88888.00 2014-01-03 08:36:14.250 003 12629.65 213.45 54702.80 88888.00 2014-01-03 08:36:14.375 003 12629.65 213.45 54702.78 88888.00 2014-01-03 08:36:14.500 003 12629.67 213.47 54702.78 88888.00 2014-01-03 08:36:14.625 003 12629.65 213.45 54702.78 88888.00 2014-01-03 08:36:14.750 003 12629.65 213.45 54702.80 88888.00 2014-01-03 08:36:14.875 003 12629.60 213.47 54702.82 88888.00 2014-01-03 08:36:15.000 003 12629.65 213.45 54702.80 88888.00 2014-01-03 08:36:15.125 003 12629.65 213.43 54702.80 88888.00 2014-01-03 08:36:15.250 003 12629.65 213.38 54702.80 88888.00 2014-01-03 08:36:15.375 003 12629.65 213.38 54702.80 88888.00 2014-01-03 08:36:15.500 003 12629.62 213.43 54702.80 88888.00 2014-01-03 08:36:15.625 003 12629.62 213.45 54702.78 88888.00 2014-01-03 08:36:15.750 003 12629.62 213.47 54702.80 88888.00 2014-01-03 08:36:15.875 003 12629.60 213.43 54702.80 88888.00 2014-01-03 08:36:16.000 003 12629.62 213.40 54702.75 88888.00 2014-01-03 08:36:16.125 003 12629.67 213.45 54702.78 88888.00 2014-01-03 08:36:16.250 003 12629.65 213.45 54702.75 88888.00 2014-01-03 08:36:16.375 003 12629.62 213.43 54702.75 88888.00 2014-01-03 08:36:16.500 003 12629.67 213.43 54702.78 88888.00 2014-01-03 08:36:16.625 003 12629.70 213.45 54702.78 88888.00 2014-01-03 08:36:16.750 003 12629.65 213.45 54702.78 88888.00 2014-01-03 08:36:16.875 003 12629.65 213.45 54702.75 88888.00 2014-01-03 08:36:17.000 003 12629.60 213.43 54702.72 88888.00 2014-01-03 08:36:17.125 003 12629.58 213.40 54702.75 88888.00 2014-01-03 08:36:17.250 003 12629.50 213.40 54702.78 88888.00 2014-01-03 08:36:17.375 003 12629.48 213.43 54702.72 88888.00 2014-01-03 08:36:17.500 003 12629.48 213.40 54702.75 88888.00 2014-01-03 08:36:17.625 003 12629.58 213.38 54702.72 88888.00 2014-01-03 08:36:17.750 003 12629.65 213.38 54702.72 88888.00 2014-01-03 08:36:17.875 003 12629.60 213.40 54702.72 88888.00 2014-01-03 08:36:18.000 003 12629.52 213.38 54702.70 88888.00 2014-01-03 08:36:18.125 003 12629.52 213.40 54702.72 88888.00 2014-01-03 08:36:18.250 003 12629.60 213.40 54702.72 88888.00 2014-01-03 08:36:18.375 003 12629.60 213.43 54702.72 88888.00 2014-01-03 08:36:18.500 003 12629.60 213.43 54702.72 88888.00 2014-01-03 08:36:18.625 003 12629.60 213.45 54702.75 88888.00 2014-01-03 08:36:18.750 003 12629.58 213.45 54702.72 88888.00 2014-01-03 08:36:18.875 003 12629.52 213.43 54702.72 88888.00 2014-01-03 08:36:19.000 003 12629.52 213.40 54702.70 88888.00 2014-01-03 08:36:19.125 003 12629.52 213.40 54702.70 88888.00 2014-01-03 08:36:19.250 003 12629.45 213.40 54702.70 88888.00 2014-01-03 08:36:19.375 003 12629.45 213.40 54702.70 88888.00 2014-01-03 08:36:19.500 003 12629.45 213.40 54702.70 88888.00 2014-01-03 08:36:19.625 003 12629.48 213.40 54702.70 88888.00 2014-01-03 08:36:19.750 003 12629.50 213.40 54702.72 88888.00 2014-01-03 08:36:19.875 003 12629.48 213.40 54702.72 88888.00 2014-01-03 08:36:20.000 003 12629.45 213.40 54702.70 88888.00 2014-01-03 08:36:20.125 003 12629.42 213.38 54702.68 88888.00 2014-01-03 08:36:20.250 003 12629.42 213.38 54702.68 88888.00 2014-01-03 08:36:20.375 003 12629.50 213.38 54702.65 88888.00 2014-01-03 08:36:20.500 003 12629.52 213.38 54702.65 88888.00 2014-01-03 08:36:20.625 003 12629.38 213.38 54702.68 88888.00 2014-01-03 08:36:20.750 003 12629.38 213.43 54702.68 88888.00 2014-01-03 08:36:20.875 003 12629.42 213.43 54702.68 88888.00 2014-01-03 08:36:21.000 003 12629.42 213.43 54702.65 88888.00 2014-01-03 08:36:21.125 003 12629.38 213.43 54702.65 88888.00 2014-01-03 08:36:21.250 003 12629.33 213.38 54702.65 88888.00 2014-01-03 08:36:21.375 003 12629.30 213.40 54702.65 88888.00 2014-01-03 08:36:21.500 003 12629.35 213.43 54702.65 88888.00 2014-01-03 08:36:21.625 003 12629.38 213.45 54702.62 88888.00 2014-01-03 08:36:21.750 003 12629.33 213.45 54702.60 88888.00 2014-01-03 08:36:21.875 003 12629.35 213.43 54702.60 88888.00 2014-01-03 08:36:22.000 003 12629.40 213.45 54702.62 88888.00 2014-01-03 08:36:22.125 003 12629.38 213.40 54702.60 88888.00 2014-01-03 08:36:22.250 003 12629.35 213.40 54702.62 88888.00 2014-01-03 08:36:22.375 003 12629.45 213.43 54702.62 88888.00 2014-01-03 08:36:22.500 003 12629.48 213.45 54702.62 88888.00 2014-01-03 08:36:22.625 003 12629.33 213.43 54702.62 88888.00 2014-01-03 08:36:22.750 003 12629.25 213.43 54702.62 88888.00 2014-01-03 08:36:22.875 003 12629.25 213.40 54702.62 88888.00 2014-01-03 08:36:23.000 003 12629.25 213.40 54702.62 88888.00 2014-01-03 08:36:23.125 003 12629.30 213.40 54702.65 88888.00 2014-01-03 08:36:23.250 003 12629.27 213.40 54702.65 88888.00 2014-01-03 08:36:23.375 003 12629.33 213.43 54702.62 88888.00 2014-01-03 08:36:23.500 003 12629.33 213.43 54702.62 88888.00 2014-01-03 08:36:23.625 003 12629.30 213.43 54702.62 88888.00 2014-01-03 08:36:23.750 003 12629.33 213.47 54702.60 88888.00 2014-01-03 08:36:23.875 003 12629.35 213.50 54702.62 88888.00 2014-01-03 08:36:24.000 003 12629.38 213.50 54702.60 88888.00 2014-01-03 08:36:24.125 003 12629.25 213.45 54702.62 88888.00 2014-01-03 08:36:24.250 003 12629.15 213.43 54702.60 88888.00 2014-01-03 08:36:24.375 003 12629.20 213.45 54702.57 88888.00 2014-01-03 08:36:24.500 003 12629.25 213.47 54702.57 88888.00 2014-01-03 08:36:24.625 003 12629.23 213.47 54702.60 88888.00 2014-01-03 08:36:24.750 003 12629.25 213.50 54702.57 88888.00 2014-01-03 08:36:24.875 003 12629.27 213.47 54702.55 88888.00 2014-01-03 08:36:25.000 003 12629.27 213.45 54702.53 88888.00 2014-01-03 08:36:25.125 003 12629.30 213.45 54702.55 88888.00 2014-01-03 08:36:25.250 003 12629.30 213.43 54702.55 88888.00 2014-01-03 08:36:25.375 003 12629.35 213.47 54702.55 88888.00 2014-01-03 08:36:25.500 003 12629.35 213.45 54702.55 88888.00 2014-01-03 08:36:25.625 003 12629.38 213.47 54702.55 88888.00 2014-01-03 08:36:25.750 003 12629.30 213.45 54702.55 88888.00 2014-01-03 08:36:25.875 003 12629.33 213.45 54702.55 88888.00 2014-01-03 08:36:26.000 003 12629.45 213.45 54702.53 88888.00 2014-01-03 08:36:26.125 003 12629.48 213.43 54702.53 88888.00 2014-01-03 08:36:26.250 003 12629.35 213.43 54702.53 88888.00 2014-01-03 08:36:26.375 003 12629.33 213.45 54702.53 88888.00 2014-01-03 08:36:26.500 003 12629.35 213.47 54702.53 88888.00 2014-01-03 08:36:26.625 003 12629.38 213.47 54702.53 88888.00 2014-01-03 08:36:26.750 003 12629.35 213.53 54702.53 88888.00 2014-01-03 08:36:26.875 003 12629.33 213.50 54702.53 88888.00 2014-01-03 08:36:27.000 003 12629.35 213.47 54702.50 88888.00 2014-01-03 08:36:27.125 003 12629.38 213.47 54702.50 88888.00 2014-01-03 08:36:27.250 003 12629.33 213.47 54702.50 88888.00 2014-01-03 08:36:27.375 003 12629.38 213.53 54702.50 88888.00 2014-01-03 08:36:27.500 003 12629.38 213.55 54702.50 88888.00 2014-01-03 08:36:27.625 003 12629.35 213.55 54702.50 88888.00 2014-01-03 08:36:27.750 003 12629.30 213.55 54702.53 88888.00 2014-01-03 08:36:27.875 003 12629.30 213.55 54702.53 88888.00 2014-01-03 08:36:28.000 003 12629.33 213.55 54702.50 88888.00 2014-01-03 08:36:28.125 003 12629.35 213.53 54702.47 88888.00 2014-01-03 08:36:28.250 003 12629.35 213.53 54702.45 88888.00 2014-01-03 08:36:28.375 003 12629.42 213.53 54702.47 88888.00 2014-01-03 08:36:28.500 003 12629.42 213.55 54702.50 88888.00 2014-01-03 08:36:28.625 003 12629.38 213.53 54702.50 88888.00 2014-01-03 08:36:28.750 003 12629.35 213.53 54702.50 88888.00 2014-01-03 08:36:28.875 003 12629.42 213.55 54702.47 88888.00 2014-01-03 08:36:29.000 003 12629.48 213.55 54702.47 88888.00 2014-01-03 08:36:29.125 003 12629.52 213.55 54702.47 88888.00 2014-01-03 08:36:29.250 003 12629.55 213.50 54702.47 88888.00 2014-01-03 08:36:29.375 003 12629.60 213.53 54702.47 88888.00 2014-01-03 08:36:29.500 003 12629.58 213.53 54702.43 88888.00 2014-01-03 08:36:29.625 003 12629.58 213.53 54702.45 88888.00 2014-01-03 08:36:29.750 003 12629.60 213.55 54702.45 88888.00 2014-01-03 08:36:29.875 003 12629.58 213.57 54702.43 88888.00 2014-01-03 08:36:30.000 003 12629.52 213.57 54702.43 88888.00 2014-01-03 08:36:30.125 003 12629.52 213.57 54702.43 88888.00 2014-01-03 08:36:30.250 003 12629.55 213.55 54702.43 88888.00 2014-01-03 08:36:30.375 003 12629.52 213.57 54702.40 88888.00 2014-01-03 08:36:30.500 003 12629.55 213.55 54702.40 88888.00 2014-01-03 08:36:30.625 003 12629.62 213.55 54702.40 88888.00 2014-01-03 08:36:30.750 003 12629.65 213.57 54702.43 88888.00 2014-01-03 08:36:30.875 003 12629.65 213.57 54702.45 88888.00 2014-01-03 08:36:31.000 003 12629.65 213.57 54702.40 88888.00 2014-01-03 08:36:31.125 003 12629.60 213.57 54702.38 88888.00 2014-01-03 08:36:31.250 003 12629.50 213.57 54702.40 88888.00 2014-01-03 08:36:31.375 003 12629.52 213.57 54702.38 88888.00 2014-01-03 08:36:31.500 003 12629.58 213.57 54702.40 88888.00 2014-01-03 08:36:31.625 003 12629.67 213.57 54702.43 88888.00 2014-01-03 08:36:31.750 003 12629.60 213.57 54702.43 88888.00 2014-01-03 08:36:31.875 003 12629.58 213.60 54702.40 88888.00 2014-01-03 08:36:32.000 003 12629.60 213.60 54702.38 88888.00 2014-01-03 08:36:32.125 003 12629.62 213.60 54702.38 88888.00 2014-01-03 08:36:32.250 003 12629.62 213.62 54702.38 88888.00 2014-01-03 08:36:32.375 003 12629.60 213.62 54702.38 88888.00 2014-01-03 08:36:32.500 003 12629.62 213.60 54702.38 88888.00 2014-01-03 08:36:32.625 003 12629.65 213.62 54702.38 88888.00 2014-01-03 08:36:32.750 003 12629.65 213.62 54702.38 88888.00 2014-01-03 08:36:32.875 003 12629.67 213.62 54702.38 88888.00 2014-01-03 08:36:33.000 003 12629.73 213.62 54702.40 88888.00 2014-01-03 08:36:33.125 003 12629.67 213.62 54702.35 88888.00 2014-01-03 08:36:33.250 003 12629.65 213.60 54702.35 88888.00 2014-01-03 08:36:33.375 003 12629.65 213.62 54702.35 88888.00 2014-01-03 08:36:33.500 003 12629.70 213.62 54702.32 88888.00 2014-01-03 08:36:33.625 003 12629.75 213.65 54702.32 88888.00 2014-01-03 08:36:33.750 003 12629.80 213.62 54702.32 88888.00 2014-01-03 08:36:33.875 003 12629.77 213.65 54702.30 88888.00 2014-01-03 08:36:34.000 003 12629.75 213.68 54702.35 88888.00 2014-01-03 08:36:34.125 003 12629.77 213.65 54702.38 88888.00 2014-01-03 08:36:34.250 003 12629.80 213.65 54702.35 88888.00 2014-01-03 08:36:34.375 003 12629.80 213.65 54702.35 88888.00 2014-01-03 08:36:34.500 003 12629.85 213.65 54702.32 88888.00 2014-01-03 08:36:34.625 003 12629.88 213.65 54702.32 88888.00 2014-01-03 08:36:34.750 003 12629.92 213.68 54702.35 88888.00 2014-01-03 08:36:34.875 003 12629.98 213.68 54702.32 88888.00 2014-01-03 08:36:35.000 003 12629.95 213.68 54702.32 88888.00 2014-01-03 08:36:35.125 003 12629.90 213.70 54702.35 88888.00 2014-01-03 08:36:35.250 003 12629.90 213.70 54702.35 88888.00 2014-01-03 08:36:35.375 003 12629.90 213.68 54702.35 88888.00 2014-01-03 08:36:35.500 003 12629.92 213.72 54702.32 88888.00 2014-01-03 08:36:35.625 003 12629.92 213.72 54702.30 88888.00 2014-01-03 08:36:35.750 003 12629.85 213.72 54702.30 88888.00 2014-01-03 08:36:35.875 003 12629.83 213.70 54702.30 88888.00 2014-01-03 08:36:36.000 003 12629.85 213.70 54702.30 88888.00 2014-01-03 08:36:36.125 003 12629.95 213.75 54702.30 88888.00 2014-01-03 08:36:36.250 003 12630.00 213.70 54702.30 88888.00 2014-01-03 08:36:36.375 003 12629.98 213.68 54702.30 88888.00 2014-01-03 08:36:36.500 003 12629.98 213.68 54702.28 88888.00 2014-01-03 08:36:36.625 003 12629.98 213.72 54702.30 88888.00 2014-01-03 08:36:36.750 003 12629.95 213.72 54702.30 88888.00 2014-01-03 08:36:36.875 003 12629.98 213.70 54702.30 88888.00 2014-01-03 08:36:37.000 003 12629.98 213.70 54702.30 88888.00 2014-01-03 08:36:37.125 003 12630.00 213.72 54702.28 88888.00 2014-01-03 08:36:37.250 003 12629.90 213.70 54702.30 88888.00 2014-01-03 08:36:37.375 003 12629.92 213.70 54702.25 88888.00 2014-01-03 08:36:37.500 003 12629.98 213.70 54702.25 88888.00 2014-01-03 08:36:37.625 003 12629.98 213.68 54702.25 88888.00 2014-01-03 08:36:37.750 003 12629.98 213.68 54702.28 88888.00 2014-01-03 08:36:37.875 003 12630.02 213.75 54702.28 88888.00 2014-01-03 08:36:38.000 003 12630.08 213.72 54702.28 88888.00 2014-01-03 08:36:38.125 003 12630.08 213.72 54702.28 88888.00 2014-01-03 08:36:38.250 003 12630.08 213.75 54702.28 88888.00 2014-01-03 08:36:38.375 003 12630.02 213.75 54702.30 88888.00 2014-01-03 08:36:38.500 003 12629.95 213.75 54702.28 88888.00 2014-01-03 08:36:38.625 003 12629.98 213.78 54702.30 88888.00 2014-01-03 08:36:38.750 003 12630.00 213.78 54702.28 88888.00 2014-01-03 08:36:38.875 003 12629.98 213.78 54702.25 88888.00 2014-01-03 08:36:39.000 003 12629.95 213.78 54702.22 88888.00 2014-01-03 08:36:39.125 003 12630.00 213.78 54702.25 88888.00 2014-01-03 08:36:39.250 003 12630.00 213.78 54702.28 88888.00 2014-01-03 08:36:39.375 003 12629.95 213.78 54702.25 88888.00 2014-01-03 08:36:39.500 003 12630.00 213.80 54702.28 88888.00 2014-01-03 08:36:39.625 003 12630.05 213.80 54702.30 88888.00 2014-01-03 08:36:39.750 003 12630.05 213.78 54702.28 88888.00 2014-01-03 08:36:39.875 003 12630.10 213.75 54702.22 88888.00 2014-01-03 08:36:40.000 003 12630.05 213.75 54702.22 88888.00 2014-01-03 08:36:40.125 003 12630.05 213.75 54702.22 88888.00 2014-01-03 08:36:40.250 003 12630.10 213.78 54702.25 88888.00 2014-01-03 08:36:40.375 003 12630.15 213.80 54702.25 88888.00 2014-01-03 08:36:40.500 003 12630.05 213.82 54702.22 88888.00 2014-01-03 08:36:40.625 003 12629.98 213.82 54702.20 88888.00 2014-01-03 08:36:40.750 003 12630.08 213.80 54702.22 88888.00 2014-01-03 08:36:40.875 003 12630.12 213.82 54702.22 88888.00 2014-01-03 08:36:41.000 003 12630.15 213.85 54702.25 88888.00 2014-01-03 08:36:41.125 003 12630.15 213.82 54702.28 88888.00 2014-01-03 08:36:41.250 003 12630.08 213.80 54702.25 88888.00 2014-01-03 08:36:41.375 003 12630.05 213.80 54702.25 88888.00 2014-01-03 08:36:41.500 003 12630.00 213.82 54702.25 88888.00 2014-01-03 08:36:41.625 003 12630.00 213.82 54702.22 88888.00 2014-01-03 08:36:41.750 003 12630.05 213.85 54702.22 88888.00 2014-01-03 08:36:41.875 003 12630.12 213.85 54702.22 88888.00 2014-01-03 08:36:42.000 003 12630.17 213.85 54702.25 88888.00 2014-01-03 08:36:42.125 003 12630.15 213.82 54702.22 88888.00 2014-01-03 08:36:42.250 003 12630.10 213.80 54702.20 88888.00 2014-01-03 08:36:42.375 003 12630.20 213.85 54702.22 88888.00 2014-01-03 08:36:42.500 003 12630.25 213.85 54702.25 88888.00 2014-01-03 08:36:42.625 003 12630.23 213.85 54702.22 88888.00 2014-01-03 08:36:42.750 003 12630.17 213.85 54702.20 88888.00 2014-01-03 08:36:42.875 003 12630.15 213.82 54702.20 88888.00 2014-01-03 08:36:43.000 003 12630.20 213.85 54702.18 88888.00 2014-01-03 08:36:43.125 003 12630.25 213.90 54702.22 88888.00 2014-01-03 08:36:43.250 003 12630.20 213.88 54702.25 88888.00 2014-01-03 08:36:43.375 003 12630.17 213.93 54702.20 88888.00 2014-01-03 08:36:43.500 003 12630.17 213.88 54702.22 88888.00 2014-01-03 08:36:43.625 003 12630.20 213.90 54702.22 88888.00 2014-01-03 08:36:43.750 003 12630.25 213.90 54702.22 88888.00 2014-01-03 08:36:43.875 003 12630.27 213.93 54702.22 88888.00 2014-01-03 08:36:44.000 003 12630.27 213.93 54702.20 88888.00 2014-01-03 08:36:44.125 003 12630.23 213.93 54702.20 88888.00 2014-01-03 08:36:44.250 003 12630.23 213.95 54702.20 88888.00 2014-01-03 08:36:44.375 003 12630.27 213.95 54702.20 88888.00 2014-01-03 08:36:44.500 003 12630.25 213.93 54702.20 88888.00 2014-01-03 08:36:44.625 003 12630.27 213.90 54702.22 88888.00 2014-01-03 08:36:44.750 003 12630.27 213.90 54702.22 88888.00 2014-01-03 08:36:44.875 003 12630.25 213.95 54702.20 88888.00 2014-01-03 08:36:45.000 003 12630.25 213.93 54702.20 88888.00 2014-01-03 08:36:45.125 003 12630.35 213.95 54702.20 88888.00 2014-01-03 08:36:45.250 003 12630.38 213.95 54702.25 88888.00 2014-01-03 08:36:45.375 003 12630.38 213.95 54702.22 88888.00 2014-01-03 08:36:45.500 003 12630.33 213.95 54702.22 88888.00 2014-01-03 08:36:45.625 003 12630.25 213.95 54702.22 88888.00 2014-01-03 08:36:45.750 003 12630.25 213.97 54702.30 88888.00 2014-01-03 08:36:45.875 003 12630.27 213.97 54702.25 88888.00 2014-01-03 08:36:46.000 003 12630.30 213.97 54702.20 88888.00 2014-01-03 08:36:46.125 003 12630.33 214.00 54702.25 88888.00 2014-01-03 08:36:46.250 003 12630.33 213.97 54702.25 88888.00 2014-01-03 08:36:46.375 003 12630.33 214.00 54702.22 88888.00 2014-01-03 08:36:46.500 003 12630.33 214.00 54702.25 88888.00 2014-01-03 08:36:46.625 003 12630.35 214.00 54702.22 88888.00 2014-01-03 08:36:46.750 003 12630.33 214.03 54702.22 88888.00 2014-01-03 08:36:46.875 003 12630.33 214.00 54702.18 88888.00 2014-01-03 08:36:47.000 003 12630.33 214.03 54702.18 88888.00 2014-01-03 08:36:47.125 003 12630.33 214.00 54702.18 88888.00 2014-01-03 08:36:47.250 003 12630.30 214.00 54702.18 88888.00 2014-01-03 08:36:47.375 003 12630.33 214.00 54702.22 88888.00 2014-01-03 08:36:47.500 003 12630.38 213.97 54702.20 88888.00 2014-01-03 08:36:47.625 003 12630.38 213.97 54702.20 88888.00 2014-01-03 08:36:47.750 003 12630.40 214.00 54702.22 88888.00 2014-01-03 08:36:47.875 003 12630.38 213.95 54702.25 88888.00 2014-01-03 08:36:48.000 003 12630.40 213.95 54702.25 88888.00 2014-01-03 08:36:48.125 003 12630.45 213.93 54702.28 88888.00 2014-01-03 08:36:48.250 003 12630.45 213.95 54702.22 88888.00 2014-01-03 08:36:48.375 003 12630.45 213.95 54702.22 88888.00 2014-01-03 08:36:48.500 003 12630.48 213.97 54702.22 88888.00 2014-01-03 08:36:48.625 003 12630.50 213.95 54702.25 88888.00 2014-01-03 08:36:48.750 003 12630.45 213.97 54702.25 88888.00 2014-01-03 08:36:48.875 003 12630.40 214.00 54702.25 88888.00 2014-01-03 08:36:49.000 003 12630.42 213.97 54702.22 88888.00 2014-01-03 08:36:49.125 003 12630.48 213.95 54702.28 88888.00 2014-01-03 08:36:49.250 003 12630.42 213.95 54702.28 88888.00 2014-01-03 08:36:49.375 003 12630.45 213.95 54702.28 88888.00 2014-01-03 08:36:49.500 003 12630.45 214.00 54702.30 88888.00 2014-01-03 08:36:49.625 003 12630.42 214.00 54702.28 88888.00 2014-01-03 08:36:49.750 003 12630.40 213.97 54702.28 88888.00 2014-01-03 08:36:49.875 003 12630.42 214.00 54702.25 88888.00 2014-01-03 08:36:50.000 003 12630.42 213.97 54702.22 88888.00 2014-01-03 08:36:50.125 003 12630.50 213.95 54702.25 88888.00 2014-01-03 08:36:50.250 003 12630.60 213.97 54702.25 88888.00 2014-01-03 08:36:50.375 003 12630.60 213.95 54702.28 88888.00 2014-01-03 08:36:50.500 003 12630.52 213.97 54702.25 88888.00 2014-01-03 08:36:50.625 003 12630.45 214.00 54702.25 88888.00 2014-01-03 08:36:50.750 003 12630.48 213.97 54702.28 88888.00 2014-01-03 08:36:50.875 003 12630.55 213.97 54702.25 88888.00 2014-01-03 08:36:51.000 003 12630.55 213.97 54702.25 88888.00 2014-01-03 08:36:51.125 003 12630.52 214.00 54702.25 88888.00 2014-01-03 08:36:51.250 003 12630.50 213.97 54702.28 88888.00 2014-01-03 08:36:51.375 003 12630.50 213.95 54702.28 88888.00 2014-01-03 08:36:51.500 003 12630.48 213.97 54702.28 88888.00 2014-01-03 08:36:51.625 003 12630.52 213.97 54702.28 88888.00 2014-01-03 08:36:51.750 003 12630.52 214.03 54702.28 88888.00 2014-01-03 08:36:51.875 003 12630.50 214.00 54702.28 88888.00 2014-01-03 08:36:52.000 003 12630.45 214.00 54702.25 88888.00 2014-01-03 08:36:52.125 003 12630.45 214.00 54702.28 88888.00 2014-01-03 08:36:52.250 003 12630.45 214.00 54702.25 88888.00 2014-01-03 08:36:52.375 003 12630.45 213.97 54702.22 88888.00 2014-01-03 08:36:52.500 003 12630.48 214.00 54702.22 88888.00 2014-01-03 08:36:52.625 003 12630.48 214.00 54702.28 88888.00 2014-01-03 08:36:52.750 003 12630.45 214.03 54702.25 88888.00 2014-01-03 08:36:52.875 003 12630.52 214.00 54702.25 88888.00 2014-01-03 08:36:53.000 003 12630.48 213.97 54702.25 88888.00 2014-01-03 08:36:53.125 003 12630.48 214.03 54702.28 88888.00 2014-01-03 08:36:53.250 003 12630.48 214.03 54702.28 88888.00 2014-01-03 08:36:53.375 003 12630.50 214.03 54702.28 88888.00 2014-01-03 08:36:53.500 003 12630.52 214.00 54702.25 88888.00 2014-01-03 08:36:53.625 003 12630.55 214.00 54702.25 88888.00 2014-01-03 08:36:53.750 003 12630.52 213.97 54702.25 88888.00 2014-01-03 08:36:53.875 003 12630.52 214.00 54702.25 88888.00 2014-01-03 08:36:54.000 003 12630.55 214.05 54702.28 88888.00 2014-01-03 08:36:54.125 003 12630.55 214.07 54702.30 88888.00 2014-01-03 08:36:54.250 003 12630.48 214.03 54702.30 88888.00 2014-01-03 08:36:54.375 003 12630.50 214.03 54702.28 88888.00 2014-01-03 08:36:54.500 003 12630.45 214.03 54702.22 88888.00 2014-01-03 08:36:54.625 003 12630.45 214.03 54702.25 88888.00 2014-01-03 08:36:54.750 003 12630.48 214.05 54702.28 88888.00 2014-01-03 08:36:54.875 003 12630.50 214.07 54702.25 88888.00 2014-01-03 08:36:55.000 003 12630.50 214.05 54702.22 88888.00 2014-01-03 08:36:55.125 003 12630.55 214.07 54702.25 88888.00 2014-01-03 08:36:55.250 003 12630.50 214.07 54702.30 88888.00 2014-01-03 08:36:55.375 003 12630.48 214.07 54702.30 88888.00 2014-01-03 08:36:55.500 003 12630.48 214.07 54702.30 88888.00 2014-01-03 08:36:55.625 003 12630.52 214.07 54702.28 88888.00 2014-01-03 08:36:55.750 003 12630.58 214.07 54702.28 88888.00 2014-01-03 08:36:55.875 003 12630.60 214.07 54702.28 88888.00 2014-01-03 08:36:56.000 003 12630.67 214.10 54702.28 88888.00 2014-01-03 08:36:56.125 003 12630.65 214.07 54702.30 88888.00 2014-01-03 08:36:56.250 003 12630.60 214.12 54702.30 88888.00 2014-01-03 08:36:56.375 003 12630.58 214.15 54702.30 88888.00 2014-01-03 08:36:56.500 003 12630.58 214.10 54702.28 88888.00 2014-01-03 08:36:56.625 003 12630.55 214.10 54702.25 88888.00 2014-01-03 08:36:56.750 003 12630.55 214.12 54702.28 88888.00 2014-01-03 08:36:56.875 003 12630.62 214.12 54702.30 88888.00 2014-01-03 08:36:57.000 003 12630.67 214.12 54702.28 88888.00 2014-01-03 08:36:57.125 003 12630.65 214.10 54702.28 88888.00 2014-01-03 08:36:57.250 003 12630.52 214.07 54702.28 88888.00 2014-01-03 08:36:57.375 003 12630.52 214.10 54702.28 88888.00 2014-01-03 08:36:57.500 003 12630.60 214.18 54702.32 88888.00 2014-01-03 08:36:57.625 003 12630.60 214.18 54702.30 88888.00 2014-01-03 08:36:57.750 003 12630.55 214.18 54702.28 88888.00 2014-01-03 08:36:57.875 003 12630.52 214.12 54702.28 88888.00 2014-01-03 08:36:58.000 003 12630.58 214.18 54702.30 88888.00 2014-01-03 08:36:58.125 003 12630.60 214.15 54702.32 88888.00 2014-01-03 08:36:58.250 003 12630.55 214.18 54702.32 88888.00 2014-01-03 08:36:58.375 003 12630.52 214.22 54702.35 88888.00 2014-01-03 08:36:58.500 003 12630.55 214.22 54702.32 88888.00 2014-01-03 08:36:58.625 003 12630.55 214.22 54702.32 88888.00 2014-01-03 08:36:58.750 003 12630.55 214.22 54702.30 88888.00 2014-01-03 08:36:58.875 003 12630.52 214.28 54702.32 88888.00 2014-01-03 08:36:59.000 003 12630.50 214.25 54702.32 88888.00 2014-01-03 08:36:59.125 003 12630.50 214.22 54702.35 88888.00 2014-01-03 08:36:59.250 003 12630.48 214.18 54702.35 88888.00 2014-01-03 08:36:59.375 003 12630.52 214.18 54702.32 88888.00 2014-01-03 08:36:59.500 003 12630.52 214.20 54702.32 88888.00 2014-01-03 08:36:59.625 003 12630.52 214.22 54702.35 88888.00 2014-01-03 08:36:59.750 003 12630.60 214.28 54702.38 88888.00 2014-01-03 08:36:59.875 003 12630.60 214.28 54702.35 88888.00 2014-01-03 08:37:00.000 003 12630.58 214.28 54702.35 88888.00 2014-01-03 08:37:00.125 003 12630.55 214.28 54702.38 88888.00 2014-01-03 08:37:00.250 003 12630.50 214.25 54702.35 88888.00 2014-01-03 08:37:00.375 003 12630.58 214.25 54702.35 88888.00 2014-01-03 08:37:00.500 003 12630.60 214.30 54702.32 88888.00 2014-01-03 08:37:00.625 003 12630.52 214.32 54702.32 88888.00 2014-01-03 08:37:00.750 003 12630.48 214.30 54702.35 88888.00 2014-01-03 08:37:00.875 003 12630.48 214.28 54702.30 88888.00 2014-01-03 08:37:01.000 003 12630.48 214.30 54702.30 88888.00 2014-01-03 08:37:01.125 003 12630.52 214.30 54702.35 88888.00 2014-01-03 08:37:01.250 003 12630.55 214.28 54702.35 88888.00 2014-01-03 08:37:01.375 003 12630.58 214.30 54702.38 88888.00 2014-01-03 08:37:01.500 003 12630.65 214.32 54702.38 88888.00 2014-01-03 08:37:01.625 003 12630.62 214.35 54702.35 88888.00 2014-01-03 08:37:01.750 003 12630.60 214.35 54702.30 88888.00 2014-01-03 08:37:01.875 003 12630.62 214.32 54702.32 88888.00 2014-01-03 08:37:02.000 003 12630.62 214.32 54702.32 88888.00 2014-01-03 08:37:02.125 003 12630.65 214.35 54702.32 88888.00 2014-01-03 08:37:02.250 003 12630.65 214.32 54702.32 88888.00 2014-01-03 08:37:02.375 003 12630.70 214.32 54702.32 88888.00 2014-01-03 08:37:02.500 003 12630.77 214.32 54702.32 88888.00 2014-01-03 08:37:02.625 003 12630.83 214.32 54702.30 88888.00 2014-01-03 08:37:02.750 003 12630.77 214.35 54702.30 88888.00 2014-01-03 08:37:02.875 003 12630.67 214.38 54702.32 88888.00 2014-01-03 08:37:03.000 003 12630.73 214.35 54702.30 88888.00 2014-01-03 08:37:03.125 003 12630.73 214.35 54702.30 88888.00 2014-01-03 08:37:03.250 003 12630.67 214.32 54702.32 88888.00 2014-01-03 08:37:03.375 003 12630.75 214.38 54702.35 88888.00 2014-01-03 08:37:03.500 003 12630.73 214.38 54702.35 88888.00 2014-01-03 08:37:03.625 003 12630.73 214.38 54702.32 88888.00 2014-01-03 08:37:03.750 003 12630.70 214.40 54702.35 88888.00 2014-01-03 08:37:03.875 003 12630.65 214.40 54702.32 88888.00 2014-01-03 08:37:04.000 003 12630.62 214.38 54702.30 88888.00 2014-01-03 08:37:04.125 003 12630.65 214.38 54702.32 88888.00 2014-01-03 08:37:04.250 003 12630.73 214.35 54702.32 88888.00 2014-01-03 08:37:04.375 003 12630.80 214.40 54702.35 88888.00 2014-01-03 08:37:04.500 003 12630.85 214.40 54702.35 88888.00 2014-01-03 08:37:04.625 003 12630.83 214.43 54702.32 88888.00 2014-01-03 08:37:04.750 003 12630.75 214.40 54702.35 88888.00 2014-01-03 08:37:04.875 003 12630.77 214.38 54702.38 88888.00 2014-01-03 08:37:05.000 003 12630.83 214.40 54702.38 88888.00 2014-01-03 08:37:05.125 003 12630.85 214.43 54702.38 88888.00 2014-01-03 08:37:05.250 003 12630.85 214.40 54702.35 88888.00 2014-01-03 08:37:05.375 003 12630.85 214.40 54702.35 88888.00 2014-01-03 08:37:05.500 003 12630.85 214.38 54702.32 88888.00 2014-01-03 08:37:05.625 003 12630.88 214.43 54702.35 88888.00 2014-01-03 08:37:05.750 003 12630.95 214.43 54702.35 88888.00 2014-01-03 08:37:05.875 003 12630.98 214.40 54702.35 88888.00 2014-01-03 08:37:06.000 003 12631.02 214.38 54702.32 88888.00 2014-01-03 08:37:06.125 003 12630.92 214.38 54702.32 88888.00 2014-01-03 08:37:06.250 003 12630.88 214.38 54702.32 88888.00 2014-01-03 08:37:06.375 003 12630.98 214.40 54702.35 88888.00 2014-01-03 08:37:06.500 003 12630.98 214.40 54702.35 88888.00 2014-01-03 08:37:06.625 003 12630.98 214.40 54702.32 88888.00 2014-01-03 08:37:06.750 003 12630.90 214.40 54702.35 88888.00 2014-01-03 08:37:06.875 003 12630.95 214.40 54702.35 88888.00 2014-01-03 08:37:07.000 003 12631.00 214.40 54702.35 88888.00 2014-01-03 08:37:07.125 003 12631.00 214.43 54702.35 88888.00 2014-01-03 08:37:07.250 003 12631.00 214.40 54702.35 88888.00 2014-01-03 08:37:07.375 003 12631.00 214.43 54702.35 88888.00 2014-01-03 08:37:07.500 003 12631.05 214.43 54702.35 88888.00 2014-01-03 08:37:07.625 003 12631.10 214.40 54702.35 88888.00 2014-01-03 08:37:07.750 003 12631.05 214.40 54702.32 88888.00 2014-01-03 08:37:07.875 003 12631.00 214.43 54702.35 88888.00 2014-01-03 08:37:08.000 003 12631.02 214.40 54702.35 88888.00 2014-01-03 08:37:08.125 003 12631.12 214.40 54702.38 88888.00 2014-01-03 08:37:08.250 003 12631.15 214.40 54702.38 88888.00 2014-01-03 08:37:08.375 003 12631.12 214.43 54702.35 88888.00 2014-01-03 08:37:08.500 003 12631.08 214.40 54702.38 88888.00 2014-01-03 08:37:08.625 003 12631.05 214.40 54702.38 88888.00 2014-01-03 08:37:08.750 003 12631.12 214.43 54702.35 88888.00 2014-01-03 08:37:08.875 003 12631.17 214.47 54702.38 88888.00 2014-01-03 08:37:09.000 003 12631.17 214.47 54702.35 88888.00 2014-01-03 08:37:09.125 003 12631.23 214.45 54702.38 88888.00 2014-01-03 08:37:09.250 003 12631.25 214.43 54702.38 88888.00 2014-01-03 08:37:09.375 003 12631.27 214.45 54702.38 88888.00 2014-01-03 08:37:09.500 003 12631.27 214.45 54702.35 88888.00 2014-01-03 08:37:09.625 003 12631.27 214.45 54702.38 88888.00 2014-01-03 08:37:09.750 003 12631.27 214.45 54702.38 88888.00 2014-01-03 08:37:09.875 003 12631.27 214.47 54702.38 88888.00 2014-01-03 08:37:10.000 003 12631.27 214.45 54702.38 88888.00 2014-01-03 08:37:10.125 003 12631.27 214.43 54702.40 88888.00 2014-01-03 08:37:10.250 003 12631.27 214.45 54702.40 88888.00 2014-01-03 08:37:10.375 003 12631.30 214.45 54702.38 88888.00 2014-01-03 08:37:10.500 003 12631.25 214.45 54702.35 88888.00 2014-01-03 08:37:10.625 003 12631.25 214.43 54702.35 88888.00 2014-01-03 08:37:10.750 003 12631.33 214.43 54702.35 88888.00 2014-01-03 08:37:10.875 003 12631.35 214.45 54702.38 88888.00 2014-01-03 08:37:11.000 003 12631.33 214.45 54702.38 88888.00 2014-01-03 08:37:11.125 003 12631.33 214.43 54702.38 88888.00 2014-01-03 08:37:11.250 003 12631.38 214.40 54702.38 88888.00 2014-01-03 08:37:11.375 003 12631.30 214.43 54702.32 88888.00 2014-01-03 08:37:11.500 003 12631.38 214.43 54702.32 88888.00 2014-01-03 08:37:11.625 003 12631.48 214.43 54702.32 88888.00 2014-01-03 08:37:11.750 003 12631.45 214.43 54702.35 88888.00 2014-01-03 08:37:11.875 003 12631.45 214.43 54702.35 88888.00 2014-01-03 08:37:12.000 003 12631.50 214.40 54702.35 88888.00 2014-01-03 08:37:12.125 003 12631.48 214.38 54702.32 88888.00 2014-01-03 08:37:12.250 003 12631.55 214.40 54702.35 88888.00 2014-01-03 08:37:12.375 003 12631.55 214.43 54702.38 88888.00 2014-01-03 08:37:12.500 003 12631.52 214.43 54702.35 88888.00 2014-01-03 08:37:12.625 003 12631.58 214.45 54702.35 88888.00 2014-01-03 08:37:12.750 003 12631.58 214.45 54702.35 88888.00 2014-01-03 08:37:12.875 003 12631.60 214.47 54702.35 88888.00 2014-01-03 08:37:13.000 003 12631.60 214.45 54702.35 88888.00 2014-01-03 08:37:13.125 003 12631.58 214.47 54702.35 88888.00 2014-01-03 08:37:13.250 003 12631.60 214.45 54702.35 88888.00 2014-01-03 08:37:13.375 003 12631.58 214.45 54702.32 88888.00 2014-01-03 08:37:13.500 003 12631.58 214.45 54702.32 88888.00 2014-01-03 08:37:13.625 003 12631.60 214.45 54702.38 88888.00 2014-01-03 08:37:13.750 003 12631.60 214.47 54702.38 88888.00 2014-01-03 08:37:13.875 003 12631.60 214.45 54702.38 88888.00 2014-01-03 08:37:14.000 003 12631.60 214.47 54702.35 88888.00 2014-01-03 08:37:14.125 003 12631.60 214.47 54702.35 88888.00 2014-01-03 08:37:14.250 003 12631.58 214.45 54702.35 88888.00 2014-01-03 08:37:14.375 003 12631.55 214.47 54702.35 88888.00 2014-01-03 08:37:14.500 003 12631.52 214.47 54702.35 88888.00 2014-01-03 08:37:14.625 003 12631.60 214.43 54702.38 88888.00 2014-01-03 08:37:14.750 003 12631.62 214.40 54702.40 88888.00 2014-01-03 08:37:14.875 003 12631.62 214.43 54702.40 88888.00 2014-01-03 08:37:15.000 003 12631.67 214.45 54702.35 88888.00 2014-01-03 08:37:15.125 003 12631.67 214.45 54702.35 88888.00 2014-01-03 08:37:15.250 003 12631.70 214.43 54702.35 88888.00 2014-01-03 08:37:15.375 003 12631.80 214.43 54702.38 88888.00 2014-01-03 08:37:15.500 003 12631.83 214.43 54702.38 88888.00 2014-01-03 08:37:15.625 003 12631.80 214.43 54702.40 88888.00 2014-01-03 08:37:15.750 003 12631.77 214.43 54702.40 88888.00 2014-01-03 08:37:15.875 003 12631.80 214.43 54702.40 88888.00 2014-01-03 08:37:16.000 003 12631.77 214.43 54702.40 88888.00 2014-01-03 08:37:16.125 003 12631.75 214.43 54702.40 88888.00 2014-01-03 08:37:16.250 003 12631.70 214.43 54702.45 88888.00 2014-01-03 08:37:16.375 003 12631.70 214.43 54702.43 88888.00 2014-01-03 08:37:16.500 003 12631.73 214.40 54702.43 88888.00 2014-01-03 08:37:16.625 003 12631.73 214.43 54702.43 88888.00 2014-01-03 08:37:16.750 003 12631.77 214.40 54702.40 88888.00 2014-01-03 08:37:16.875 003 12631.75 214.43 54702.40 88888.00 2014-01-03 08:37:17.000 003 12631.70 214.45 54702.40 88888.00 2014-01-03 08:37:17.125 003 12631.73 214.45 54702.43 88888.00 2014-01-03 08:37:17.250 003 12631.80 214.43 54702.43 88888.00 2014-01-03 08:37:17.375 003 12631.80 214.43 54702.43 88888.00 2014-01-03 08:37:17.500 003 12631.77 214.45 54702.43 88888.00 2014-01-03 08:37:17.625 003 12631.77 214.43 54702.40 88888.00 2014-01-03 08:37:17.750 003 12631.75 214.43 54702.40 88888.00 2014-01-03 08:37:17.875 003 12631.73 214.43 54702.43 88888.00 2014-01-03 08:37:18.000 003 12631.75 214.45 54702.40 88888.00 2014-01-03 08:37:18.125 003 12631.73 214.43 54702.40 88888.00 2014-01-03 08:37:18.250 003 12631.70 214.43 54702.40 88888.00 2014-01-03 08:37:18.375 003 12631.75 214.43 54702.40 88888.00 2014-01-03 08:37:18.500 003 12631.73 214.40 54702.43 88888.00 2014-01-03 08:37:18.625 003 12631.77 214.40 54702.43 88888.00 2014-01-03 08:37:18.750 003 12631.83 214.45 54702.43 88888.00 2014-01-03 08:37:18.875 003 12631.85 214.45 54702.45 88888.00 2014-01-03 08:37:19.000 003 12631.90 214.43 54702.43 88888.00 2014-01-03 08:37:19.125 003 12631.88 214.40 54702.43 88888.00 2014-01-03 08:37:19.250 003 12631.85 214.43 54702.45 88888.00 2014-01-03 08:37:19.375 003 12631.90 214.40 54702.43 88888.00 2014-01-03 08:37:19.500 003 12631.92 214.38 54702.43 88888.00 2014-01-03 08:37:19.625 003 12631.88 214.43 54702.43 88888.00 2014-01-03 08:37:19.750 003 12631.88 214.40 54702.45 88888.00 2014-01-03 08:37:19.875 003 12631.88 214.38 54702.43 88888.00 2014-01-03 08:37:20.000 003 12631.92 214.43 54702.45 88888.00 2014-01-03 08:37:20.125 003 12631.92 214.43 54702.45 88888.00 2014-01-03 08:37:20.250 003 12631.90 214.38 54702.45 88888.00 2014-01-03 08:37:20.375 003 12631.85 214.35 54702.43 88888.00 2014-01-03 08:37:20.500 003 12631.88 214.35 54702.43 88888.00 2014-01-03 08:37:20.625 003 12631.92 214.40 54702.45 88888.00 2014-01-03 08:37:20.750 003 12631.92 214.43 54702.45 88888.00 2014-01-03 08:37:20.875 003 12631.88 214.40 54702.43 88888.00 2014-01-03 08:37:21.000 003 12631.90 214.43 54702.45 88888.00 2014-01-03 08:37:21.125 003 12631.90 214.43 54702.45 88888.00 2014-01-03 08:37:21.250 003 12631.92 214.40 54702.45 88888.00 2014-01-03 08:37:21.375 003 12632.00 214.40 54702.45 88888.00 2014-01-03 08:37:21.500 003 12632.00 214.43 54702.47 88888.00 2014-01-03 08:37:21.625 003 12631.95 214.40 54702.45 88888.00 2014-01-03 08:37:21.750 003 12631.92 214.40 54702.45 88888.00 2014-01-03 08:37:21.875 003 12631.90 214.38 54702.43 88888.00 2014-01-03 08:37:22.000 003 12631.88 214.38 54702.40 88888.00 2014-01-03 08:37:22.125 003 12631.98 214.43 54702.45 88888.00 2014-01-03 08:37:22.250 003 12631.98 214.38 54702.47 88888.00 2014-01-03 08:37:22.375 003 12631.95 214.35 54702.47 88888.00 2014-01-03 08:37:22.500 003 12631.95 214.38 54702.45 88888.00 2014-01-03 08:37:22.625 003 12631.95 214.40 54702.45 88888.00 2014-01-03 08:37:22.750 003 12632.00 214.43 54702.45 88888.00 2014-01-03 08:37:22.875 003 12632.00 214.43 54702.47 88888.00 2014-01-03 08:37:23.000 003 12631.98 214.38 54702.47 88888.00 2014-01-03 08:37:23.125 003 12631.92 214.40 54702.50 88888.00 2014-01-03 08:37:23.250 003 12631.95 214.40 54702.47 88888.00 2014-01-03 08:37:23.375 003 12631.90 214.40 54702.47 88888.00 2014-01-03 08:37:23.500 003 12631.88 214.43 54702.50 88888.00 2014-01-03 08:37:23.625 003 12631.88 214.43 54702.53 88888.00 2014-01-03 08:37:23.750 003 12631.85 214.38 54702.50 88888.00 2014-01-03 08:37:23.875 003 12631.92 214.38 54702.50 88888.00 2014-01-03 08:37:24.000 003 12631.98 214.38 54702.50 88888.00 2014-01-03 08:37:24.125 003 12631.90 214.38 54702.50 88888.00 2014-01-03 08:37:24.250 003 12631.83 214.38 54702.53 88888.00 2014-01-03 08:37:24.375 003 12631.88 214.35 54702.47 88888.00 2014-01-03 08:37:24.500 003 12631.88 214.35 54702.47 88888.00 2014-01-03 08:37:24.625 003 12631.90 214.35 54702.50 88888.00 2014-01-03 08:37:24.750 003 12631.90 214.35 54702.53 88888.00 2014-01-03 08:37:24.875 003 12631.90 214.40 54702.53 88888.00 2014-01-03 08:37:25.000 003 12631.88 214.38 54702.50 88888.00 2014-01-03 08:37:25.125 003 12631.90 214.35 54702.53 88888.00 2014-01-03 08:37:25.250 003 12631.85 214.35 54702.55 88888.00 2014-01-03 08:37:25.375 003 12631.85 214.35 54702.55 88888.00 2014-01-03 08:37:25.500 003 12631.90 214.38 54702.53 88888.00 2014-01-03 08:37:25.625 003 12631.90 214.38 54702.53 88888.00 2014-01-03 08:37:25.750 003 12631.88 214.38 54702.50 88888.00 2014-01-03 08:37:25.875 003 12631.88 214.38 54702.50 88888.00 2014-01-03 08:37:26.000 003 12631.90 214.35 54702.47 88888.00 2014-01-03 08:37:26.125 003 12631.90 214.40 54702.50 88888.00 2014-01-03 08:37:26.250 003 12631.88 214.40 54702.55 88888.00 2014-01-03 08:37:26.375 003 12631.85 214.38 54702.55 88888.00 2014-01-03 08:37:26.500 003 12631.83 214.32 54702.53 88888.00 2014-01-03 08:37:26.625 003 12631.88 214.35 54702.50 88888.00 2014-01-03 08:37:26.750 003 12631.85 214.38 54702.53 88888.00 2014-01-03 08:37:26.875 003 12631.83 214.38 54702.57 88888.00 2014-01-03 08:37:27.000 003 12631.83 214.38 54702.57 88888.00 2014-01-03 08:37:27.125 003 12631.80 214.38 54702.60 88888.00 2014-01-03 08:37:27.250 003 12631.75 214.35 54702.57 88888.00 2014-01-03 08:37:27.375 003 12631.73 214.35 54702.55 88888.00 2014-01-03 08:37:27.500 003 12631.75 214.32 54702.57 88888.00 2014-01-03 08:37:27.625 003 12631.75 214.30 54702.55 88888.00 2014-01-03 08:37:27.750 003 12631.77 214.30 54702.57 88888.00 2014-01-03 08:37:27.875 003 12631.75 214.30 54702.57 88888.00 2014-01-03 08:37:28.000 003 12631.77 214.30 54702.55 88888.00 2014-01-03 08:37:28.125 003 12631.83 214.32 54702.57 88888.00 2014-01-03 08:37:28.250 003 12631.77 214.30 54702.55 88888.00 2014-01-03 08:37:28.375 003 12631.73 214.30 54702.55 88888.00 2014-01-03 08:37:28.500 003 12631.73 214.30 54702.57 88888.00 2014-01-03 08:37:28.625 003 12631.75 214.30 54702.57 88888.00 2014-01-03 08:37:28.750 003 12631.70 214.30 54702.57 88888.00 2014-01-03 08:37:28.875 003 12631.67 214.32 54702.57 88888.00 2014-01-03 08:37:29.000 003 12631.70 214.30 54702.57 88888.00 2014-01-03 08:37:29.125 003 12631.75 214.25 54702.60 88888.00 2014-01-03 08:37:29.250 003 12631.73 214.25 54702.55 88888.00 2014-01-03 08:37:29.375 003 12631.67 214.25 54702.53 88888.00 2014-01-03 08:37:29.500 003 12631.70 214.28 54702.53 88888.00 2014-01-03 08:37:29.625 003 12631.73 214.25 54702.57 88888.00 2014-01-03 08:37:29.750 003 12631.77 214.28 54702.57 88888.00 2014-01-03 08:37:29.875 003 12631.75 214.28 54702.57 88888.00 2014-01-03 08:37:30.000 003 12631.70 214.28 54702.57 88888.00 2014-01-03 08:37:30.125 003 12631.65 214.28 54702.60 88888.00 2014-01-03 08:37:30.250 003 12631.67 214.28 54702.60 88888.00 2014-01-03 08:37:30.375 003 12631.75 214.30 54702.60 88888.00 2014-01-03 08:37:30.500 003 12631.85 214.28 54702.57 88888.00 2014-01-03 08:37:30.625 003 12631.90 214.25 54702.57 88888.00 2014-01-03 08:37:30.750 003 12631.92 214.25 54702.60 88888.00 2014-01-03 08:37:30.875 003 12631.85 214.28 54702.60 88888.00 2014-01-03 08:37:31.000 003 12631.80 214.25 54702.57 88888.00 2014-01-03 08:37:31.125 003 12631.83 214.25 54702.60 88888.00 2014-01-03 08:37:31.250 003 12631.85 214.25 54702.60 88888.00 2014-01-03 08:37:31.375 003 12631.92 214.25 54702.60 88888.00 2014-01-03 08:37:31.500 003 12631.98 214.25 54702.57 88888.00 2014-01-03 08:37:31.625 003 12631.92 214.28 54702.60 88888.00 2014-01-03 08:37:31.750 003 12631.85 214.30 54702.57 88888.00 2014-01-03 08:37:31.875 003 12631.88 214.28 54702.55 88888.00 2014-01-03 08:37:32.000 003 12631.88 214.30 54702.57 88888.00 2014-01-03 08:37:32.125 003 12631.88 214.30 54702.55 88888.00 2014-01-03 08:37:32.250 003 12631.85 214.30 54702.57 88888.00 2014-01-03 08:37:32.375 003 12631.90 214.30 54702.57 88888.00 2014-01-03 08:37:32.500 003 12631.95 214.28 54702.57 88888.00 2014-01-03 08:37:32.625 003 12631.95 214.30 54702.57 88888.00 2014-01-03 08:37:32.750 003 12631.95 214.30 54702.57 88888.00 2014-01-03 08:37:32.875 003 12631.92 214.30 54702.57 88888.00 2014-01-03 08:37:33.000 003 12631.88 214.28 54702.53 88888.00 2014-01-03 08:37:33.125 003 12631.83 214.30 54702.57 88888.00 2014-01-03 08:37:33.250 003 12631.77 214.30 54702.60 88888.00 2014-01-03 08:37:33.375 003 12631.83 214.35 54702.60 88888.00 2014-01-03 08:37:33.500 003 12631.77 214.35 54702.57 88888.00 2014-01-03 08:37:33.625 003 12631.75 214.32 54702.57 88888.00 2014-01-03 08:37:33.750 003 12631.75 214.28 54702.55 88888.00 2014-01-03 08:37:33.875 003 12631.73 214.30 54702.57 88888.00 2014-01-03 08:37:34.000 003 12631.77 214.30 54702.55 88888.00 2014-01-03 08:37:34.125 003 12631.80 214.28 54702.57 88888.00 2014-01-03 08:37:34.250 003 12631.85 214.30 54702.57 88888.00 2014-01-03 08:37:34.375 003 12631.85 214.28 54702.57 88888.00 2014-01-03 08:37:34.500 003 12631.83 214.28 54702.55 88888.00 2014-01-03 08:37:34.625 003 12631.83 214.28 54702.53 88888.00 2014-01-03 08:37:34.750 003 12631.83 214.28 54702.55 88888.00 2014-01-03 08:37:34.875 003 12631.85 214.30 54702.55 88888.00 2014-01-03 08:37:35.000 003 12631.90 214.32 54702.55 88888.00 2014-01-03 08:37:35.125 003 12631.83 214.35 54702.57 88888.00 2014-01-03 08:37:35.250 003 12631.83 214.30 54702.57 88888.00 2014-01-03 08:37:35.375 003 12631.90 214.35 54702.60 88888.00 2014-01-03 08:37:35.500 003 12631.92 214.38 54702.57 88888.00 2014-01-03 08:37:35.625 003 12631.92 214.38 54702.60 88888.00 2014-01-03 08:37:35.750 003 12631.92 214.38 54702.60 88888.00 2014-01-03 08:37:35.875 003 12631.90 214.35 54702.57 88888.00 2014-01-03 08:37:36.000 003 12631.88 214.38 54702.57 88888.00 2014-01-03 08:37:36.125 003 12631.88 214.35 54702.55 88888.00 2014-01-03 08:37:36.250 003 12631.88 214.32 54702.57 88888.00 2014-01-03 08:37:36.375 003 12631.90 214.35 54702.57 88888.00 2014-01-03 08:37:36.500 003 12631.90 214.35 54702.55 88888.00 2014-01-03 08:37:36.625 003 12631.90 214.38 54702.55 88888.00 2014-01-03 08:37:36.750 003 12631.95 214.38 54702.55 88888.00 2014-01-03 08:37:36.875 003 12631.98 214.32 54702.55 88888.00 2014-01-03 08:37:37.000 003 12631.98 214.32 54702.55 88888.00 2014-01-03 08:37:37.125 003 12632.00 214.35 54702.57 88888.00 2014-01-03 08:37:37.250 003 12631.98 214.38 54702.57 88888.00 2014-01-03 08:37:37.375 003 12631.98 214.38 54702.55 88888.00 2014-01-03 08:37:37.500 003 12631.98 214.38 54702.57 88888.00 2014-01-03 08:37:37.625 003 12631.98 214.38 54702.55 88888.00 2014-01-03 08:37:37.750 003 12631.98 214.38 54702.55 88888.00 2014-01-03 08:37:37.875 003 12632.00 214.35 54702.55 88888.00 2014-01-03 08:37:38.000 003 12632.02 214.38 54702.53 88888.00 2014-01-03 08:37:38.125 003 12632.02 214.38 54702.55 88888.00 2014-01-03 08:37:38.250 003 12632.00 214.38 54702.53 88888.00 2014-01-03 08:37:38.375 003 12631.95 214.35 54702.53 88888.00 2014-01-03 08:37:38.500 003 12632.00 214.35 54702.53 88888.00 2014-01-03 08:37:38.625 003 12632.05 214.40 54702.55 88888.00 2014-01-03 08:37:38.750 003 12632.08 214.43 54702.55 88888.00 2014-01-03 08:37:38.875 003 12632.00 214.40 54702.53 88888.00 2014-01-03 08:37:39.000 003 12632.02 214.43 54702.55 88888.00 2014-01-03 08:37:39.125 003 12632.08 214.43 54702.57 88888.00 2014-01-03 08:37:39.250 003 12632.08 214.43 54702.57 88888.00 2014-01-03 08:37:39.375 003 12632.02 214.43 54702.55 88888.00 2014-01-03 08:37:39.500 003 12632.00 214.43 54702.57 88888.00 2014-01-03 08:37:39.625 003 12632.00 214.40 54702.55 88888.00 2014-01-03 08:37:39.750 003 12632.10 214.40 54702.57 88888.00 2014-01-03 08:37:39.875 003 12632.12 214.43 54702.55 88888.00 2014-01-03 08:37:40.000 003 12632.10 214.45 54702.57 88888.00 2014-01-03 08:37:40.125 003 12632.08 214.40 54702.57 88888.00 2014-01-03 08:37:40.250 003 12632.08 214.43 54702.57 88888.00 2014-01-03 08:37:40.375 003 12632.05 214.43 54702.57 88888.00 2014-01-03 08:37:40.500 003 12632.05 214.43 54702.55 88888.00 2014-01-03 08:37:40.625 003 12632.05 214.45 54702.57 88888.00 2014-01-03 08:37:40.750 003 12632.12 214.45 54702.55 88888.00 2014-01-03 08:37:40.875 003 12632.08 214.45 54702.55 88888.00 2014-01-03 08:37:41.000 003 12632.02 214.45 54702.57 88888.00 2014-01-03 08:37:41.125 003 12632.02 214.45 54702.60 88888.00 2014-01-03 08:37:41.250 003 12632.10 214.45 54702.60 88888.00 2014-01-03 08:37:41.375 003 12632.10 214.45 54702.57 88888.00 2014-01-03 08:37:41.500 003 12632.10 214.43 54702.57 88888.00 2014-01-03 08:37:41.625 003 12632.05 214.40 54702.55 88888.00 2014-01-03 08:37:41.750 003 12632.00 214.43 54702.53 88888.00 2014-01-03 08:37:41.875 003 12631.98 214.43 54702.55 88888.00 2014-01-03 08:37:42.000 003 12632.00 214.43 54702.57 88888.00 2014-01-03 08:37:42.125 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:42.250 003 12632.10 214.43 54702.57 88888.00 2014-01-03 08:37:42.375 003 12632.10 214.45 54702.55 88888.00 2014-01-03 08:37:42.500 003 12632.10 214.45 54702.57 88888.00 2014-01-03 08:37:42.625 003 12632.17 214.47 54702.60 88888.00 2014-01-03 08:37:42.750 003 12632.15 214.47 54702.60 88888.00 2014-01-03 08:37:42.875 003 12632.08 214.47 54702.57 88888.00 2014-01-03 08:37:43.000 003 12632.05 214.47 54702.60 88888.00 2014-01-03 08:37:43.125 003 12632.05 214.50 54702.57 88888.00 2014-01-03 08:37:43.250 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:43.375 003 12632.12 214.50 54702.57 88888.00 2014-01-03 08:37:43.500 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:43.625 003 12632.02 214.45 54702.57 88888.00 2014-01-03 08:37:43.750 003 12632.05 214.43 54702.57 88888.00 2014-01-03 08:37:43.875 003 12632.05 214.45 54702.60 88888.00 2014-01-03 08:37:44.000 003 12632.12 214.45 54702.60 88888.00 2014-01-03 08:37:44.125 003 12632.20 214.45 54702.62 88888.00 2014-01-03 08:37:44.250 003 12632.12 214.47 54702.62 88888.00 2014-01-03 08:37:44.375 003 12632.05 214.47 54702.62 88888.00 2014-01-03 08:37:44.500 003 12632.02 214.50 54702.60 88888.00 2014-01-03 08:37:44.625 003 12632.05 214.50 54702.60 88888.00 2014-01-03 08:37:44.750 003 12632.10 214.50 54702.57 88888.00 2014-01-03 08:37:44.875 003 12632.10 214.47 54702.57 88888.00 2014-01-03 08:37:45.000 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:45.125 003 12632.05 214.50 54702.57 88888.00 2014-01-03 08:37:45.250 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:45.375 003 12632.08 214.53 54702.60 88888.00 2014-01-03 08:37:45.500 003 12632.08 214.53 54702.60 88888.00 2014-01-03 08:37:45.625 003 12632.05 214.50 54702.60 88888.00 2014-01-03 08:37:45.750 003 12632.00 214.50 54702.60 88888.00 2014-01-03 08:37:45.875 003 12632.00 214.50 54702.57 88888.00 2014-01-03 08:37:46.000 003 12632.10 214.47 54702.57 88888.00 2014-01-03 08:37:46.125 003 12632.08 214.47 54702.60 88888.00 2014-01-03 08:37:46.250 003 12632.02 214.53 54702.62 88888.00 2014-01-03 08:37:46.375 003 12632.05 214.55 54702.62 88888.00 2014-01-03 08:37:46.500 003 12632.08 214.55 54702.60 88888.00 2014-01-03 08:37:46.625 003 12632.10 214.55 54702.60 88888.00 2014-01-03 08:37:46.750 003 12632.05 214.53 54702.60 88888.00 2014-01-03 08:37:46.875 003 12632.08 214.50 54702.57 88888.00 2014-01-03 08:37:47.000 003 12632.05 214.47 54702.57 88888.00 2014-01-03 08:37:47.125 003 12632.05 214.53 54702.60 88888.00 2014-01-03 08:37:47.250 003 12632.02 214.53 54702.62 88888.00 2014-01-03 08:37:47.375 003 12632.00 214.53 54702.62 88888.00 2014-01-03 08:37:47.500 003 12631.98 214.55 54702.62 88888.00 2014-01-03 08:37:47.625 003 12631.98 214.53 54702.60 88888.00 2014-01-03 08:37:47.750 003 12632.02 214.47 54702.60 88888.00 2014-01-03 08:37:47.875 003 12632.00 214.50 54702.60 88888.00 2014-01-03 08:37:48.000 003 12632.00 214.53 54702.62 88888.00 2014-01-03 08:37:48.125 003 12632.02 214.57 54702.62 88888.00 2014-01-03 08:37:48.250 003 12632.02 214.57 54702.65 88888.00 2014-01-03 08:37:48.375 003 12632.12 214.55 54702.65 88888.00 2014-01-03 08:37:48.500 003 12632.12 214.53 54702.65 88888.00 2014-01-03 08:37:48.625 003 12632.12 214.55 54702.62 88888.00 2014-01-03 08:37:48.750 003 12632.12 214.57 54702.62 88888.00 2014-01-03 08:37:48.875 003 12632.15 214.57 54702.62 88888.00 2014-01-03 08:37:49.000 003 12632.05 214.55 54702.60 88888.00 2014-01-03 08:37:49.125 003 12632.02 214.60 54702.62 88888.00 2014-01-03 08:37:49.250 003 12632.05 214.57 54702.65 88888.00 2014-01-03 08:37:49.375 003 12632.05 214.57 54702.62 88888.00 2014-01-03 08:37:49.500 003 12632.08 214.55 54702.60 88888.00 2014-01-03 08:37:49.625 003 12632.08 214.55 54702.62 88888.00 2014-01-03 08:37:49.750 003 12632.02 214.60 54702.62 88888.00 2014-01-03 08:37:49.875 003 12631.98 214.60 54702.65 88888.00 2014-01-03 08:37:50.000 003 12632.00 214.60 54702.65 88888.00 2014-01-03 08:37:50.125 003 12632.05 214.60 54702.65 88888.00 2014-01-03 08:37:50.250 003 12632.00 214.57 54702.60 88888.00 2014-01-03 08:37:50.375 003 12631.95 214.60 54702.62 88888.00 2014-01-03 08:37:50.500 003 12631.98 214.62 54702.62 88888.00 2014-01-03 08:37:50.625 003 12632.02 214.65 54702.62 88888.00 2014-01-03 08:37:50.750 003 12632.05 214.65 54702.62 88888.00 2014-01-03 08:37:50.875 003 12632.05 214.65 54702.60 88888.00 2014-01-03 08:37:51.000 003 12632.02 214.62 54702.60 88888.00 2014-01-03 08:37:51.125 003 12632.02 214.65 54702.62 88888.00 2014-01-03 08:37:51.250 003 12632.05 214.65 54702.65 88888.00 2014-01-03 08:37:51.375 003 12632.08 214.68 54702.65 88888.00 2014-01-03 08:37:51.500 003 12632.00 214.65 54702.65 88888.00 2014-01-03 08:37:51.625 003 12631.95 214.68 54702.60 88888.00 2014-01-03 08:37:51.750 003 12631.98 214.68 54702.62 88888.00 2014-01-03 08:37:51.875 003 12632.00 214.68 54702.62 88888.00 2014-01-03 08:37:52.000 003 12632.08 214.68 54702.62 88888.00 2014-01-03 08:37:52.125 003 12632.15 214.68 54702.62 88888.00 2014-01-03 08:37:52.250 003 12632.12 214.65 54702.62 88888.00 2014-01-03 08:37:52.375 003 12632.08 214.68 54702.62 88888.00 2014-01-03 08:37:52.500 003 12632.02 214.70 54702.62 88888.00 2014-01-03 08:37:52.625 003 12632.02 214.72 54702.60 88888.00 2014-01-03 08:37:52.750 003 12632.10 214.70 54702.62 88888.00 2014-01-03 08:37:52.875 003 12632.10 214.68 54702.62 88888.00 2014-01-03 08:37:53.000 003 12632.08 214.70 54702.62 88888.00 2014-01-03 08:37:53.125 003 12632.08 214.72 54702.62 88888.00 2014-01-03 08:37:53.250 003 12632.10 214.72 54702.65 88888.00 2014-01-03 08:37:53.375 003 12632.08 214.72 54702.65 88888.00 2014-01-03 08:37:53.500 003 12632.05 214.72 54702.65 88888.00 2014-01-03 08:37:53.625 003 12632.05 214.72 54702.68 88888.00 2014-01-03 08:37:53.750 003 12632.05 214.75 54702.65 88888.00 2014-01-03 08:37:53.875 003 12632.02 214.78 54702.68 88888.00 2014-01-03 08:37:54.000 003 12632.10 214.78 54702.65 88888.00 2014-01-03 08:37:54.125 003 12632.12 214.75 54702.62 88888.00 2014-01-03 08:37:54.250 003 12632.10 214.72 54702.62 88888.00 2014-01-03 08:37:54.375 003 12632.08 214.75 54702.65 88888.00 2014-01-03 08:37:54.500 003 12631.98 214.78 54702.65 88888.00 2014-01-03 08:37:54.625 003 12632.00 214.78 54702.65 88888.00 2014-01-03 08:37:54.750 003 12632.02 214.78 54702.62 88888.00 2014-01-03 08:37:54.875 003 12632.05 214.78 54702.62 88888.00 2014-01-03 08:37:55.000 003 12632.05 214.82 54702.70 88888.00 2014-01-03 08:37:55.125 003 12632.10 214.80 54702.70 88888.00 2014-01-03 08:37:55.250 003 12632.15 214.80 54702.70 88888.00 2014-01-03 08:37:55.375 003 12632.15 214.78 54702.68 88888.00 2014-01-03 08:37:55.500 003 12632.10 214.80 54702.65 88888.00 2014-01-03 08:37:55.625 003 12632.12 214.85 54702.68 88888.00 2014-01-03 08:37:55.750 003 12632.10 214.85 54702.65 88888.00 2014-01-03 08:37:55.875 003 12632.10 214.85 54702.62 88888.00 2014-01-03 08:37:56.000 003 12632.10 214.82 54702.65 88888.00 2014-01-03 08:37:56.125 003 12632.08 214.82 54702.68 88888.00 2014-01-03 08:37:56.250 003 12632.10 214.85 54702.68 88888.00 2014-01-03 08:37:56.375 003 12632.10 214.85 54702.70 88888.00 2014-01-03 08:37:56.500 003 12632.12 214.85 54702.68 88888.00 2014-01-03 08:37:56.625 003 12632.12 214.88 54702.65 88888.00 2014-01-03 08:37:56.750 003 12632.12 214.85 54702.65 88888.00 2014-01-03 08:37:56.875 003 12632.12 214.85 54702.62 88888.00 2014-01-03 08:37:57.000 003 12632.10 214.85 54702.62 88888.00 2014-01-03 08:37:57.125 003 12632.15 214.88 54702.62 88888.00 2014-01-03 08:37:57.250 003 12632.17 214.88 54702.65 88888.00 2014-01-03 08:37:57.375 003 12632.15 214.85 54702.68 88888.00 2014-01-03 08:37:57.500 003 12632.08 214.85 54702.68 88888.00 2014-01-03 08:37:57.625 003 12632.02 214.85 54702.65 88888.00 2014-01-03 08:37:57.750 003 12632.02 214.88 54702.65 88888.00 2014-01-03 08:37:57.875 003 12632.08 214.90 54702.65 88888.00 2014-01-03 08:37:58.000 003 12632.05 214.88 54702.65 88888.00 2014-01-03 08:37:58.125 003 12632.02 214.90 54702.65 88888.00 2014-01-03 08:37:58.250 003 12632.00 214.90 54702.68 88888.00 2014-01-03 08:37:58.375 003 12632.08 214.90 54702.62 88888.00 2014-01-03 08:37:58.500 003 12632.12 214.90 54702.65 88888.00 2014-01-03 08:37:58.625 003 12632.05 214.85 54702.68 88888.00 2014-01-03 08:37:58.750 003 12632.02 214.88 54702.68 88888.00 2014-01-03 08:37:58.875 003 12632.05 214.90 54702.68 88888.00 2014-01-03 08:37:59.000 003 12632.10 214.88 54702.65 88888.00 2014-01-03 08:37:59.125 003 12632.10 214.88 54702.68 88888.00 2014-01-03 08:37:59.250 003 12632.08 214.88 54702.65 88888.00 2014-01-03 08:37:59.375 003 12632.10 214.88 54702.62 88888.00 2014-01-03 08:37:59.500 003 12632.08 214.90 54702.62 88888.00 2014-01-03 08:37:59.625 003 12632.05 214.90 54702.65 88888.00 2014-01-03 08:37:59.750 003 12632.05 214.90 54702.68 88888.00 2014-01-03 08:37:59.875 003 12632.08 214.93 54702.68 88888.00 2014-01-03 08:38:00.000 003 12632.12 214.93 54702.65 88888.00 2014-01-03 08:38:00.125 003 12632.08 214.95 54702.68 88888.00 2014-01-03 08:38:00.250 003 12632.05 214.93 54702.70 88888.00 2014-01-03 08:38:00.375 003 12632.08 214.93 54702.72 88888.00 2014-01-03 08:38:00.500 003 12632.10 214.93 54702.68 88888.00 2014-01-03 08:38:00.625 003 12632.12 214.97 54702.65 88888.00 2014-01-03 08:38:00.750 003 12632.12 214.95 54702.68 88888.00 2014-01-03 08:38:00.875 003 12632.15 214.95 54702.68 88888.00 2014-01-03 08:38:01.000 003 12632.15 214.95 54702.68 88888.00 2014-01-03 08:38:01.125 003 12632.15 214.93 54702.68 88888.00 2014-01-03 08:38:01.250 003 12632.08 214.93 54702.65 88888.00 2014-01-03 08:38:01.375 003 12632.08 214.95 54702.68 88888.00 2014-01-03 08:38:01.500 003 12632.05 215.00 54702.68 88888.00 2014-01-03 08:38:01.625 003 12632.02 214.97 54702.70 88888.00 2014-01-03 08:38:01.750 003 12632.08 214.95 54702.70 88888.00 2014-01-03 08:38:01.875 003 12632.10 214.95 54702.65 88888.00 2014-01-03 08:38:02.000 003 12632.10 214.97 54702.65 88888.00 2014-01-03 08:38:02.125 003 12632.05 215.00 54702.65 88888.00 2014-01-03 08:38:02.250 003 12632.00 214.97 54702.65 88888.00 2014-01-03 08:38:02.375 003 12632.05 215.00 54702.65 88888.00 2014-01-03 08:38:02.500 003 12632.15 214.97 54702.65 88888.00 2014-01-03 08:38:02.625 003 12632.15 214.95 54702.62 88888.00 2014-01-03 08:38:02.750 003 12632.10 215.00 54702.65 88888.00 2014-01-03 08:38:02.875 003 12632.08 214.97 54702.68 88888.00 2014-01-03 08:38:03.000 003 12632.10 215.00 54702.65 88888.00 2014-01-03 08:38:03.125 003 12632.10 215.03 54702.68 88888.00 2014-01-03 08:38:03.250 003 12632.08 215.03 54702.65 88888.00 2014-01-03 08:38:03.375 003 12632.08 215.03 54702.65 88888.00 2014-01-03 08:38:03.500 003 12632.12 215.03 54702.68 88888.00 2014-01-03 08:38:03.625 003 12632.12 215.03 54702.65 88888.00 2014-01-03 08:38:03.750 003 12632.08 215.05 54702.65 88888.00 2014-01-03 08:38:03.875 003 12632.12 215.07 54702.68 88888.00 2014-01-03 08:38:04.000 003 12632.20 215.05 54702.65 88888.00 2014-01-03 08:38:04.125 003 12632.15 215.05 54702.62 88888.00 2014-01-03 08:38:04.250 003 12632.12 215.05 54702.65 88888.00 2014-01-03 08:38:04.375 003 12632.12 215.07 54702.70 88888.00 2014-01-03 08:38:04.500 003 12632.17 215.07 54702.65 88888.00 2014-01-03 08:38:04.625 003 12632.20 215.07 54702.68 88888.00 2014-01-03 08:38:04.750 003 12632.12 215.05 54702.68 88888.00 2014-01-03 08:38:04.875 003 12632.15 215.07 54702.70 88888.00 2014-01-03 08:38:05.000 003 12632.23 215.05 54702.68 88888.00 2014-01-03 08:38:05.125 003 12632.17 215.05 54702.68 88888.00 2014-01-03 08:38:05.250 003 12632.10 215.03 54702.68 88888.00 2014-01-03 08:38:05.375 003 12632.10 215.07 54702.68 88888.00 2014-01-03 08:38:05.500 003 12632.10 215.07 54702.65 88888.00 2014-01-03 08:38:05.625 003 12632.10 215.07 54702.65 88888.00 2014-01-03 08:38:05.750 003 12632.15 215.07 54702.65 88888.00 2014-01-03 08:38:05.875 003 12632.17 215.10 54702.62 88888.00 2014-01-03 08:38:06.000 003 12632.12 215.07 54702.62 88888.00 2014-01-03 08:38:06.125 003 12632.08 215.05 54702.68 88888.00 2014-01-03 08:38:06.250 003 12632.12 215.05 54702.70 88888.00 2014-01-03 08:38:06.375 003 12632.15 215.05 54702.68 88888.00 2014-01-03 08:38:06.500 003 12632.12 215.07 54702.68 88888.00 2014-01-03 08:38:06.625 003 12632.17 215.10 54702.70 88888.00 2014-01-03 08:38:06.750 003 12632.20 215.07 54702.70 88888.00 2014-01-03 08:38:06.875 003 12632.17 215.07 54702.68 88888.00 2014-01-03 08:38:07.000 003 12632.15 215.07 54702.68 88888.00 2014-01-03 08:38:07.125 003 12632.17 215.05 54702.68 88888.00 2014-01-03 08:38:07.250 003 12632.17 215.05 54702.68 88888.00 2014-01-03 08:38:07.375 003 12632.20 215.05 54702.68 88888.00 2014-01-03 08:38:07.500 003 12632.20 215.05 54702.65 88888.00 2014-01-03 08:38:07.625 003 12632.15 215.03 54702.62 88888.00 2014-01-03 08:38:07.750 003 12632.12 215.05 54702.65 88888.00 2014-01-03 08:38:07.875 003 12632.05 215.05 54702.65 88888.00 2014-01-03 08:38:08.000 003 12632.05 215.05 54702.65 88888.00 2014-01-03 08:38:08.125 003 12632.08 215.05 54702.65 88888.00 2014-01-03 08:38:08.250 003 12632.08 215.05 54702.65 88888.00 2014-01-03 08:38:08.375 003 12632.12 215.10 54702.68 88888.00 2014-01-03 08:38:08.500 003 12632.12 215.10 54702.68 88888.00 2014-01-03 08:38:08.625 003 12632.12 215.07 54702.68 88888.00 2014-01-03 08:38:08.750 003 12632.15 215.07 54702.68 88888.00 2014-01-03 08:38:08.875 003 12632.17 215.07 54702.68 88888.00 2014-01-03 08:38:09.000 003 12632.17 215.07 54702.65 88888.00 2014-01-03 08:38:09.125 003 12632.17 215.10 54702.68 88888.00 2014-01-03 08:38:09.250 003 12632.10 215.07 54702.65 88888.00 2014-01-03 08:38:09.375 003 12632.08 215.07 54702.68 88888.00 2014-01-03 08:38:09.500 003 12632.10 215.07 54702.68 88888.00 2014-01-03 08:38:09.625 003 12632.15 215.07 54702.70 88888.00 2014-01-03 08:38:09.750 003 12632.15 215.05 54702.68 88888.00 2014-01-03 08:38:09.875 003 12632.17 215.07 54702.68 88888.00 2014-01-03 08:38:10.000 003 12632.17 215.10 54702.65 88888.00 2014-01-03 08:38:10.125 003 12632.12 215.10 54702.68 88888.00 2014-01-03 08:38:10.250 003 12632.12 215.07 54702.68 88888.00 2014-01-03 08:38:10.375 003 12632.12 215.05 54702.65 88888.00 2014-01-03 08:38:10.500 003 12632.10 215.07 54702.65 88888.00 2014-01-03 08:38:10.625 003 12632.12 215.03 54702.65 88888.00 2014-01-03 08:38:10.750 003 12632.08 215.05 54702.68 88888.00 2014-01-03 08:38:10.875 003 12632.05 215.05 54702.68 88888.00 2014-01-03 08:38:11.000 003 12632.05 215.03 54702.65 88888.00 2014-01-03 08:38:11.125 003 12632.02 215.05 54702.65 88888.00 2014-01-03 08:38:11.250 003 12632.02 215.05 54702.68 88888.00 2014-01-03 08:38:11.375 003 12632.05 215.05 54702.65 88888.00 2014-01-03 08:38:11.500 003 12632.08 215.07 54702.65 88888.00 2014-01-03 08:38:11.625 003 12632.08 215.07 54702.65 88888.00 2014-01-03 08:38:11.750 003 12632.10 215.07 54702.65 88888.00 2014-01-03 08:38:11.875 003 12632.10 215.03 54702.65 88888.00 2014-01-03 08:38:12.000 003 12632.15 215.00 54702.62 88888.00 2014-01-03 08:38:12.125 003 12632.17 215.00 54702.62 88888.00 2014-01-03 08:38:12.250 003 12632.15 215.00 54702.65 88888.00 2014-01-03 08:38:12.375 003 12632.12 215.00 54702.65 88888.00 2014-01-03 08:38:12.500 003 12632.12 215.00 54702.62 88888.00 2014-01-03 08:38:12.625 003 12632.10 215.05 54702.68 88888.00 2014-01-03 08:38:12.750 003 12632.12 215.05 54702.68 88888.00 2014-01-03 08:38:12.875 003 12632.10 215.05 54702.65 88888.00 2014-01-03 08:38:13.000 003 12632.15 215.03 54702.62 88888.00 2014-01-03 08:38:13.125 003 12632.20 215.05 54702.62 88888.00 2014-01-03 08:38:13.250 003 12632.20 215.00 54702.62 88888.00 2014-01-03 08:38:13.375 003 12632.20 214.97 54702.65 88888.00 2014-01-03 08:38:13.500 003 12632.10 214.97 54702.60 88888.00 2014-01-03 08:38:13.625 003 12632.10 215.00 54702.62 88888.00 2014-01-03 08:38:13.750 003 12632.10 215.00 54702.62 88888.00 2014-01-03 08:38:13.875 003 12632.10 215.00 54702.62 88888.00 2014-01-03 08:38:14.000 003 12632.08 215.05 54702.62 88888.00 2014-01-03 08:38:14.125 003 12632.10 215.05 54702.62 88888.00 2014-01-03 08:38:14.250 003 12632.10 215.03 54702.65 88888.00 2014-01-03 08:38:14.375 003 12632.10 215.05 54702.65 88888.00 2014-01-03 08:38:14.500 003 12632.08 215.07 54702.65 88888.00 2014-01-03 08:38:14.625 003 12632.15 215.07 54702.62 88888.00 2014-01-03 08:38:14.750 003 12632.12 215.05 54702.62 88888.00 2014-01-03 08:38:14.875 003 12632.12 215.07 54702.65 88888.00 2014-01-03 08:38:15.000 003 12632.15 215.05 54702.65 88888.00 2014-01-03 08:38:15.125 003 12632.15 215.03 54702.65 88888.00 2014-01-03 08:38:15.250 003 12632.12 215.05 54702.65 88888.00 2014-01-03 08:38:15.375 003 12632.12 215.07 54702.65 88888.00 2014-01-03 08:38:15.500 003 12632.12 215.05 54702.65 88888.00 2014-01-03 08:38:15.625 003 12632.15 215.07 54702.68 88888.00 2014-01-03 08:38:15.750 003 12632.23 215.07 54702.68 88888.00 2014-01-03 08:38:15.875 003 12632.23 215.07 54702.65 88888.00 2014-01-03 08:38:16.000 003 12632.23 215.07 54702.68 88888.00 2014-01-03 08:38:16.125 003 12632.15 215.07 54702.65 88888.00 2014-01-03 08:38:16.250 003 12632.12 215.07 54702.65 88888.00 2014-01-03 08:38:16.375 003 12632.15 215.10 54702.65 88888.00 2014-01-03 08:38:16.500 003 12632.17 215.10 54702.65 88888.00 2014-01-03 08:38:16.625 003 12632.20 215.10 54702.68 88888.00 2014-01-03 08:38:16.750 003 12632.25 215.10 54702.70 88888.00 2014-01-03 08:38:16.875 003 12632.23 215.12 54702.68 88888.00 2014-01-03 08:38:17.000 003 12632.17 215.07 54702.65 88888.00 2014-01-03 08:38:17.125 003 12632.17 215.07 54702.65 88888.00 2014-01-03 08:38:17.250 003 12632.23 215.10 54702.68 88888.00 2014-01-03 08:38:17.375 003 12632.25 215.10 54702.70 88888.00 2014-01-03 08:38:17.500 003 12632.25 215.10 54702.65 88888.00 2014-01-03 08:38:17.625 003 12632.23 215.07 54702.65 88888.00 2014-01-03 08:38:17.750 003 12632.15 215.07 54702.68 88888.00 2014-01-03 08:38:17.875 003 12632.15 215.07 54702.65 88888.00 2014-01-03 08:38:18.000 003 12632.17 215.05 54702.65 88888.00 2014-01-03 08:38:18.125 003 12632.25 215.07 54702.65 88888.00 2014-01-03 08:38:18.250 003 12632.25 215.05 54702.65 88888.00 2014-01-03 08:38:18.375 003 12632.30 215.05 54702.62 88888.00 2014-01-03 08:38:18.500 003 12632.33 215.05 54702.65 88888.00 2014-01-03 08:38:18.625 003 12632.40 215.07 54702.65 88888.00 2014-01-03 08:38:18.750 003 12632.35 215.07 54702.65 88888.00 2014-01-03 08:38:18.875 003 12632.30 215.05 54702.62 88888.00 2014-01-03 08:38:19.000 003 12632.25 215.03 54702.62 88888.00 2014-01-03 08:38:19.125 003 12632.23 215.05 54702.62 88888.00 2014-01-03 08:38:19.250 003 12632.27 215.07 54702.65 88888.00 2014-01-03 08:38:19.375 003 12632.25 215.07 54702.65 88888.00 2014-01-03 08:38:19.500 003 12632.25 215.07 54702.65 88888.00 2014-01-03 08:38:19.625 003 12632.25 215.10 54702.68 88888.00 2014-01-03 08:38:19.750 003 12632.23 215.10 54702.68 88888.00 2014-01-03 08:38:19.875 003 12632.27 215.10 54702.70 88888.00 2014-01-03 08:38:20.000 003 12632.27 215.07 54702.68 88888.00 2014-01-03 08:38:20.125 003 12632.30 215.07 54702.65 88888.00 2014-01-03 08:38:20.250 003 12632.30 215.05 54702.65 88888.00 2014-01-03 08:38:20.375 003 12632.38 215.05 54702.65 88888.00 2014-01-03 08:38:20.500 003 12632.42 215.07 54702.68 88888.00 2014-01-03 08:38:20.625 003 12632.38 215.12 54702.70 88888.00 2014-01-03 08:38:20.750 003 12632.33 215.07 54702.68 88888.00 2014-01-03 08:38:20.875 003 12632.33 215.10 54702.68 88888.00 2014-01-03 08:38:21.000 003 12632.40 215.12 54702.68 88888.00 2014-01-03 08:38:21.125 003 12632.40 215.10 54702.68 88888.00 2014-01-03 08:38:21.250 003 12632.40 215.10 54702.70 88888.00 2014-01-03 08:38:21.375 003 12632.40 215.10 54702.70 88888.00 2014-01-03 08:38:21.500 003 12632.38 215.07 54702.70 88888.00 2014-01-03 08:38:21.625 003 12632.30 215.10 54702.70 88888.00 2014-01-03 08:38:21.750 003 12632.33 215.07 54702.65 88888.00 2014-01-03 08:38:21.875 003 12632.33 215.07 54702.65 88888.00 2014-01-03 08:38:22.000 003 12632.35 215.07 54702.68 88888.00 2014-01-03 08:38:22.125 003 12632.35 215.07 54702.70 88888.00 2014-01-03 08:38:22.250 003 12632.30 215.10 54702.72 88888.00 2014-01-03 08:38:22.375 003 12632.33 215.10 54702.68 88888.00 2014-01-03 08:38:22.500 003 12632.30 215.07 54702.65 88888.00 2014-01-03 08:38:22.625 003 12632.27 215.07 54702.65 88888.00 2014-01-03 08:38:22.750 003 12632.33 215.05 54702.68 88888.00 2014-01-03 08:38:22.875 003 12632.35 215.10 54702.65 88888.00 2014-01-03 08:38:23.000 003 12632.33 215.12 54702.65 88888.00 2014-01-03 08:38:23.125 003 12632.33 215.12 54702.62 88888.00 2014-01-03 08:38:23.250 003 12632.35 215.07 54702.65 88888.00 2014-01-03 08:38:23.375 003 12632.40 215.07 54702.62 88888.00 2014-01-03 08:38:23.500 003 12632.40 215.10 54702.68 88888.00 2014-01-03 08:38:23.625 003 12632.42 215.10 54702.68 88888.00 2014-01-03 08:38:23.750 003 12632.40 215.12 54702.68 88888.00 2014-01-03 08:38:23.875 003 12632.35 215.10 54702.65 88888.00 2014-01-03 08:38:24.000 003 12632.33 215.10 54702.62 88888.00 2014-01-03 08:38:24.125 003 12632.38 215.10 54702.65 88888.00 2014-01-03 08:38:24.250 003 12632.45 215.10 54702.65 88888.00 2014-01-03 08:38:24.375 003 12632.48 215.12 54702.65 88888.00 2014-01-03 08:38:24.500 003 12632.45 215.10 54702.68 88888.00 2014-01-03 08:38:24.625 003 12632.45 215.07 54702.65 88888.00 2014-01-03 08:38:24.750 003 12632.48 215.07 54702.68 88888.00 2014-01-03 08:38:24.875 003 12632.42 215.07 54702.70 88888.00 2014-01-03 08:38:25.000 003 12632.38 215.07 54702.68 88888.00 2014-01-03 08:38:25.125 003 12632.30 215.07 54702.68 88888.00 2014-01-03 08:38:25.250 003 12632.33 215.10 54702.68 88888.00 2014-01-03 08:38:25.375 003 12632.48 215.12 54702.68 88888.00 2014-01-03 08:38:25.500 003 12632.52 215.10 54702.65 88888.00 2014-01-03 08:38:25.625 003 12632.40 215.10 54702.68 88888.00 2014-01-03 08:38:25.750 003 12632.35 215.12 54702.70 88888.00 2014-01-03 08:38:25.875 003 12632.35 215.12 54702.70 88888.00 2014-01-03 08:38:26.000 003 12632.38 215.15 54702.68 88888.00 2014-01-03 08:38:26.125 003 12632.40 215.12 54702.70 88888.00 2014-01-03 08:38:26.250 003 12632.33 215.12 54702.65 88888.00 2014-01-03 08:38:26.375 003 12632.35 215.15 54702.70 88888.00 2014-01-03 08:38:26.500 003 12632.35 215.18 54702.70 88888.00 2014-01-03 08:38:26.625 003 12632.33 215.15 54702.70 88888.00 2014-01-03 08:38:26.750 003 12632.38 215.15 54702.65 88888.00 2014-01-03 08:38:26.875 003 12632.38 215.15 54702.65 88888.00 2014-01-03 08:38:27.000 003 12632.38 215.15 54702.65 88888.00 2014-01-03 08:38:27.125 003 12632.48 215.15 54702.70 88888.00 2014-01-03 08:38:27.250 003 12632.50 215.15 54702.70 88888.00 2014-01-03 08:38:27.375 003 12632.45 215.15 54702.68 88888.00 2014-01-03 08:38:27.500 003 12632.45 215.12 54702.68 88888.00 2014-01-03 08:38:27.625 003 12632.48 215.10 54702.68 88888.00 2014-01-03 08:38:27.750 003 12632.45 215.15 54702.68 88888.00 2014-01-03 08:38:27.875 003 12632.45 215.15 54702.68 88888.00 2014-01-03 08:38:28.000 003 12632.50 215.15 54702.68 88888.00 2014-01-03 08:38:28.125 003 12632.55 215.15 54702.70 88888.00 2014-01-03 08:38:28.250 003 12632.42 215.12 54702.68 88888.00 2014-01-03 08:38:28.375 003 12632.40 215.12 54702.68 88888.00 2014-01-03 08:38:28.500 003 12632.45 215.12 54702.70 88888.00 2014-01-03 08:38:28.625 003 12632.50 215.15 54702.70 88888.00 2014-01-03 08:38:28.750 003 12632.52 215.15 54702.70 88888.00 2014-01-03 08:38:28.875 003 12632.58 215.15 54702.70 88888.00 2014-01-03 08:38:29.000 003 12632.62 215.15 54702.70 88888.00 2014-01-03 08:38:29.125 003 12632.58 215.12 54702.70 88888.00 2014-01-03 08:38:29.250 003 12632.50 215.15 54702.70 88888.00 2014-01-03 08:38:29.375 003 12632.52 215.15 54702.72 88888.00 2014-01-03 08:38:29.500 003 12632.52 215.15 54702.72 88888.00 2014-01-03 08:38:29.625 003 12632.58 215.15 54702.72 88888.00 2014-01-03 08:38:29.750 003 12632.55 215.18 54702.70 88888.00 2014-01-03 08:38:29.875 003 12632.52 215.18 54702.72 88888.00 2014-01-03 08:38:30.000 003 12632.55 215.20 54702.68 88888.00 2014-01-03 08:38:30.125 003 12632.58 215.20 54702.68 88888.00 2014-01-03 08:38:30.250 003 12632.55 215.18 54702.72 88888.00 2014-01-03 08:38:30.375 003 12632.58 215.18 54702.72 88888.00 2014-01-03 08:38:30.500 003 12632.60 215.20 54702.72 88888.00 2014-01-03 08:38:30.625 003 12632.55 215.20 54702.70 88888.00 2014-01-03 08:38:30.750 003 12632.50 215.18 54702.70 88888.00 2014-01-03 08:38:30.875 003 12632.50 215.18 54702.70 88888.00 2014-01-03 08:38:31.000 003 12632.52 215.18 54702.70 88888.00 2014-01-03 08:38:31.125 003 12632.50 215.15 54702.72 88888.00 2014-01-03 08:38:31.250 003 12632.40 215.15 54702.72 88888.00 2014-01-03 08:38:31.375 003 12632.45 215.18 54702.72 88888.00 2014-01-03 08:38:31.500 003 12632.48 215.18 54702.70 88888.00 2014-01-03 08:38:31.625 003 12632.45 215.18 54702.70 88888.00 2014-01-03 08:38:31.750 003 12632.45 215.18 54702.70 88888.00 2014-01-03 08:38:31.875 003 12632.48 215.20 54702.70 88888.00 2014-01-03 08:38:32.000 003 12632.55 215.20 54702.65 88888.00 2014-01-03 08:38:32.125 003 12632.55 215.18 54702.68 88888.00 2014-01-03 08:38:32.250 003 12632.48 215.20 54702.70 88888.00 2014-01-03 08:38:32.375 003 12632.50 215.22 54702.70 88888.00 2014-01-03 08:38:32.500 003 12632.48 215.22 54702.68 88888.00 2014-01-03 08:38:32.625 003 12632.48 215.22 54702.68 88888.00 2014-01-03 08:38:32.750 003 12632.45 215.22 54702.70 88888.00 2014-01-03 08:38:32.875 003 12632.50 215.20 54702.72 88888.00 2014-01-03 08:38:33.000 003 12632.48 215.22 54702.70 88888.00 2014-01-03 08:38:33.125 003 12632.48 215.22 54702.72 88888.00 2014-01-03 08:38:33.250 003 12632.50 215.20 54702.72 88888.00 2014-01-03 08:38:33.375 003 12632.52 215.25 54702.70 88888.00 2014-01-03 08:38:33.500 003 12632.55 215.22 54702.72 88888.00 2014-01-03 08:38:33.625 003 12632.50 215.22 54702.72 88888.00 2014-01-03 08:38:33.750 003 12632.48 215.22 54702.72 88888.00 2014-01-03 08:38:33.875 003 12632.50 215.25 54702.72 88888.00 2014-01-03 08:38:34.000 003 12632.52 215.22 54702.70 88888.00 2014-01-03 08:38:34.125 003 12632.55 215.25 54702.72 88888.00 2014-01-03 08:38:34.250 003 12632.50 215.25 54702.75 88888.00 2014-01-03 08:38:34.375 003 12632.45 215.25 54702.72 88888.00 2014-01-03 08:38:34.500 003 12632.42 215.22 54702.72 88888.00 2014-01-03 08:38:34.625 003 12632.48 215.22 54702.72 88888.00 2014-01-03 08:38:34.750 003 12632.52 215.22 54702.72 88888.00 2014-01-03 08:38:34.875 003 12632.55 215.22 54702.72 88888.00 2014-01-03 08:38:35.000 003 12632.48 215.20 54702.70 88888.00 2014-01-03 08:38:35.125 003 12632.40 215.22 54702.75 88888.00 2014-01-03 08:38:35.250 003 12632.42 215.22 54702.75 88888.00 2014-01-03 08:38:35.375 003 12632.42 215.25 54702.75 88888.00 2014-01-03 08:38:35.500 003 12632.42 215.22 54702.70 88888.00 2014-01-03 08:38:35.625 003 12632.42 215.20 54702.70 88888.00 2014-01-03 08:38:35.750 003 12632.45 215.22 54702.70 88888.00 2014-01-03 08:38:35.875 003 12632.45 215.22 54702.72 88888.00 2014-01-03 08:38:36.000 003 12632.48 215.25 54702.70 88888.00 2014-01-03 08:38:36.125 003 12632.50 215.22 54702.72 88888.00 2014-01-03 08:38:36.250 003 12632.50 215.20 54702.75 88888.00 2014-01-03 08:38:36.375 003 12632.52 215.20 54702.75 88888.00 2014-01-03 08:38:36.500 003 12632.48 215.18 54702.72 88888.00 2014-01-03 08:38:36.625 003 12632.40 215.20 54702.70 88888.00 2014-01-03 08:38:36.750 003 12632.40 215.18 54702.72 88888.00 2014-01-03 08:38:36.875 003 12632.42 215.20 54702.75 88888.00 2014-01-03 08:38:37.000 003 12632.45 215.20 54702.75 88888.00 2014-01-03 08:38:37.125 003 12632.42 215.20 54702.72 88888.00 2014-01-03 08:38:37.250 003 12632.35 215.20 54702.75 88888.00 2014-01-03 08:38:37.375 003 12632.35 215.20 54702.78 88888.00 2014-01-03 08:38:37.500 003 12632.38 215.20 54702.78 88888.00 2014-01-03 08:38:37.625 003 12632.38 215.18 54702.78 88888.00 2014-01-03 08:38:37.750 003 12632.38 215.20 54702.78 88888.00 2014-01-03 08:38:37.875 003 12632.42 215.20 54702.78 88888.00 2014-01-03 08:38:38.000 003 12632.42 215.20 54702.78 88888.00 2014-01-03 08:38:38.125 003 12632.48 215.20 54702.78 88888.00 2014-01-03 08:38:38.250 003 12632.45 215.18 54702.75 88888.00 2014-01-03 08:38:38.375 003 12632.38 215.20 54702.75 88888.00 2014-01-03 08:38:38.500 003 12632.35 215.20 54702.75 88888.00 2014-01-03 08:38:38.625 003 12632.35 215.20 54702.78 88888.00 2014-01-03 08:38:38.750 003 12632.38 215.20 54702.78 88888.00 2014-01-03 08:38:38.875 003 12632.40 215.20 54702.78 88888.00 2014-01-03 08:38:39.000 003 12632.38 215.18 54702.75 88888.00 2014-01-03 08:38:39.125 003 12632.38 215.20 54702.75 88888.00 2014-01-03 08:38:39.250 003 12632.42 215.18 54702.75 88888.00 2014-01-03 08:38:39.375 003 12632.45 215.18 54702.75 88888.00 2014-01-03 08:38:39.500 003 12632.48 215.18 54702.75 88888.00 2014-01-03 08:38:39.625 003 12632.45 215.18 54702.75 88888.00 2014-01-03 08:38:39.750 003 12632.40 215.18 54702.78 88888.00 2014-01-03 08:38:39.875 003 12632.40 215.15 54702.78 88888.00 2014-01-03 08:38:40.000 003 12632.42 215.15 54702.78 88888.00 2014-01-03 08:38:40.125 003 12632.42 215.20 54702.80 88888.00 2014-01-03 08:38:40.250 003 12632.40 215.18 54702.78 88888.00 2014-01-03 08:38:40.375 003 12632.35 215.18 54702.75 88888.00 2014-01-03 08:38:40.500 003 12632.35 215.18 54702.75 88888.00 2014-01-03 08:38:40.625 003 12632.38 215.20 54702.78 88888.00 2014-01-03 08:38:40.750 003 12632.40 215.20 54702.78 88888.00 2014-01-03 08:38:40.875 003 12632.38 215.22 54702.75 88888.00 2014-01-03 08:38:41.000 003 12632.35 215.22 54702.78 88888.00 2014-01-03 08:38:41.125 003 12632.42 215.22 54702.82 88888.00 2014-01-03 08:38:41.250 003 12632.42 215.22 54702.82 88888.00 2014-01-03 08:38:41.375 003 12632.38 215.25 54702.82 88888.00 2014-01-03 08:38:41.500 003 12632.35 215.25 54702.82 88888.00 2014-01-03 08:38:41.625 003 12632.38 215.28 54702.80 88888.00 2014-01-03 08:38:41.750 003 12632.35 215.25 54702.78 88888.00 2014-01-03 08:38:41.875 003 12632.35 215.18 54702.78 88888.00 2014-01-03 08:38:42.000 003 12632.33 215.20 54702.75 88888.00 2014-01-03 08:38:42.125 003 12632.38 215.22 54702.78 88888.00 2014-01-03 08:38:42.250 003 12632.30 215.20 54702.78 88888.00 2014-01-03 08:38:42.375 003 12632.33 215.22 54702.80 88888.00 2014-01-03 08:38:42.500 003 12632.35 215.22 54702.78 88888.00 2014-01-03 08:38:42.625 003 12632.35 215.22 54702.75 88888.00 2014-01-03 08:38:42.750 003 12632.35 215.22 54702.78 88888.00 2014-01-03 08:38:42.875 003 12632.30 215.20 54702.75 88888.00 2014-01-03 08:38:43.000 003 12632.35 215.22 54702.75 88888.00 2014-01-03 08:38:43.125 003 12632.38 215.22 54702.78 88888.00 2014-01-03 08:38:43.250 003 12632.33 215.25 54702.78 88888.00 2014-01-03 08:38:43.375 003 12632.27 215.25 54702.75 88888.00 2014-01-03 08:38:43.500 003 12632.17 215.20 54702.75 88888.00 2014-01-03 08:38:43.625 003 12632.20 215.22 54702.75 88888.00 2014-01-03 08:38:43.750 003 12632.20 215.22 54702.78 88888.00 2014-01-03 08:38:43.875 003 12632.20 215.22 54702.82 88888.00 2014-01-03 08:38:44.000 003 12632.23 215.22 54702.78 88888.00 2014-01-03 08:38:44.125 003 12632.20 215.20 54702.75 88888.00 2014-01-03 08:38:44.250 003 12632.15 215.20 54702.78 88888.00 2014-01-03 08:38:44.375 003 12632.20 215.20 54702.75 88888.00 2014-01-03 08:38:44.500 003 12632.23 215.20 54702.80 88888.00 2014-01-03 08:38:44.625 003 12632.25 215.20 54702.78 88888.00 2014-01-03 08:38:44.750 003 12632.25 215.18 54702.78 88888.00 2014-01-03 08:38:44.875 003 12632.27 215.18 54702.78 88888.00 2014-01-03 08:38:45.000 003 12632.25 215.15 54702.75 88888.00 2014-01-03 08:38:45.125 003 12632.23 215.22 54702.75 88888.00 2014-01-03 08:38:45.250 003 12632.27 215.25 54702.78 88888.00 2014-01-03 08:38:45.375 003 12632.33 215.22 54702.80 88888.00 2014-01-03 08:38:45.500 003 12632.23 215.22 54702.78 88888.00 2014-01-03 08:38:45.625 003 12632.25 215.20 54702.78 88888.00 2014-01-03 08:38:45.750 003 12632.20 215.22 54702.75 88888.00 2014-01-03 08:38:45.875 003 12632.15 215.25 54702.75 88888.00 2014-01-03 08:38:46.000 003 12632.15 215.25 54702.78 88888.00 2014-01-03 08:38:46.125 003 12632.15 215.25 54702.78 88888.00 2014-01-03 08:38:46.250 003 12632.15 215.22 54702.78 88888.00 2014-01-03 08:38:46.375 003 12632.12 215.25 54702.75 88888.00 2014-01-03 08:38:46.500 003 12632.12 215.25 54702.75 88888.00 2014-01-03 08:38:46.625 003 12632.10 215.22 54702.75 88888.00 2014-01-03 08:38:46.750 003 12632.05 215.22 54702.75 88888.00 2014-01-03 08:38:46.875 003 12632.05 215.25 54702.75 88888.00 2014-01-03 08:38:47.000 003 12632.00 215.20 54702.78 88888.00 2014-01-03 08:38:47.125 003 12632.02 215.22 54702.80 88888.00 2014-01-03 08:38:47.250 003 12632.05 215.22 54702.80 88888.00 2014-01-03 08:38:47.375 003 12632.08 215.20 54702.80 88888.00 2014-01-03 08:38:47.500 003 12632.08 215.20 54702.80 88888.00 2014-01-03 08:38:47.625 003 12632.08 215.25 54702.80 88888.00 2014-01-03 08:38:47.750 003 12632.08 215.22 54702.78 88888.00 2014-01-03 08:38:47.875 003 12632.10 215.22 54702.78 88888.00 2014-01-03 08:38:48.000 003 12632.08 215.22 54702.78 88888.00 2014-01-03 08:38:48.125 003 12632.08 215.20 54702.78 88888.00 2014-01-03 08:38:48.250 003 12632.05 215.18 54702.80 88888.00 2014-01-03 08:38:48.375 003 12632.10 215.22 54702.80 88888.00 2014-01-03 08:38:48.500 003 12632.10 215.25 54702.78 88888.00 2014-01-03 08:38:48.625 003 12632.02 215.22 54702.78 88888.00 2014-01-03 08:38:48.750 003 12632.00 215.22 54702.75 88888.00 2014-01-03 08:38:48.875 003 12632.02 215.20 54702.78 88888.00 2014-01-03 08:38:49.000 003 12632.02 215.18 54702.78 88888.00 2014-01-03 08:38:49.125 003 12632.02 215.20 54702.80 88888.00 2014-01-03 08:38:49.250 003 12632.00 215.20 54702.78 88888.00 2014-01-03 08:38:49.375 003 12632.02 215.22 54702.75 88888.00 2014-01-03 08:38:49.500 003 12632.02 215.22 54702.78 88888.00 2014-01-03 08:38:49.625 003 12632.05 215.22 54702.78 88888.00 2014-01-03 08:38:49.750 003 12632.00 215.22 54702.75 88888.00 2014-01-03 08:38:49.875 003 12631.98 215.22 54702.78 88888.00 2014-01-03 08:38:50.000 003 12631.98 215.22 54702.75 88888.00 2014-01-03 08:38:50.125 003 12632.00 215.22 54702.72 88888.00 2014-01-03 08:38:50.250 003 12632.00 215.22 54702.75 88888.00 2014-01-03 08:38:50.375 003 12632.00 215.20 54702.72 88888.00 2014-01-03 08:38:50.500 003 12632.00 215.20 54702.75 88888.00 2014-01-03 08:38:50.625 003 12632.00 215.20 54702.72 88888.00 2014-01-03 08:38:50.750 003 12632.00 215.22 54702.75 88888.00 2014-01-03 08:38:50.875 003 12632.00 215.25 54702.82 88888.00 2014-01-03 08:38:51.000 003 12631.95 215.25 54702.78 88888.00 2014-01-03 08:38:51.125 003 12631.98 215.22 54702.80 88888.00 2014-01-03 08:38:51.250 003 12631.92 215.22 54702.80 88888.00 2014-01-03 08:38:51.375 003 12631.98 215.22 54702.80 88888.00 2014-01-03 08:38:51.500 003 12631.95 215.22 54702.80 88888.00 2014-01-03 08:38:51.625 003 12631.98 215.22 54702.80 88888.00 2014-01-03 08:38:51.750 003 12631.98 215.22 54702.80 88888.00 2014-01-03 08:38:51.875 003 12631.95 215.20 54702.80 88888.00 2014-01-03 08:38:52.000 003 12631.92 215.22 54702.78 88888.00 2014-01-03 08:38:52.125 003 12631.98 215.20 54702.78 88888.00 2014-01-03 08:38:52.250 003 12632.02 215.20 54702.78 88888.00 2014-01-03 08:38:52.375 003 12632.05 215.22 54702.78 88888.00 2014-01-03 08:38:52.500 003 12632.05 215.22 54702.78 88888.00 2014-01-03 08:38:52.625 003 12632.08 215.20 54702.78 88888.00 2014-01-03 08:38:52.750 003 12632.05 215.18 54702.78 88888.00 2014-01-03 08:38:52.875 003 12632.02 215.15 54702.75 88888.00 2014-01-03 08:38:53.000 003 12632.00 215.18 54702.80 88888.00 2014-01-03 08:38:53.125 003 12632.05 215.22 54702.82 88888.00 2014-01-03 08:38:53.250 003 12632.08 215.20 54702.80 88888.00 2014-01-03 08:38:53.375 003 12632.08 215.18 54702.82 88888.00 2014-01-03 08:38:53.500 003 12632.05 215.15 54702.78 88888.00 2014-01-03 08:38:53.625 003 12632.00 215.15 54702.80 88888.00 2014-01-03 08:38:53.750 003 12632.02 215.20 54702.80 88888.00 2014-01-03 08:38:53.875 003 12632.05 215.20 54702.80 88888.00 2014-01-03 08:38:54.000 003 12632.02 215.18 54702.78 88888.00 2014-01-03 08:38:54.125 003 12632.05 215.20 54702.78 88888.00 2014-01-03 08:38:54.250 003 12632.10 215.20 54702.78 88888.00 2014-01-03 08:38:54.375 003 12632.17 215.20 54702.80 88888.00 2014-01-03 08:38:54.500 003 12632.20 215.20 54702.80 88888.00 2014-01-03 08:38:54.625 003 12632.20 215.22 54702.78 88888.00 2014-01-03 08:38:54.750 003 12632.20 215.25 54702.78 88888.00 2014-01-03 08:38:54.875 003 12632.17 215.25 54702.78 88888.00 2014-01-03 08:38:55.000 003 12632.15 215.22 54702.75 88888.00 2014-01-03 08:38:55.125 003 12632.15 215.22 54702.75 88888.00 2014-01-03 08:38:55.250 003 12632.10 215.22 54702.75 88888.00 2014-01-03 08:38:55.375 003 12632.05 215.22 54702.72 88888.00 2014-01-03 08:38:55.500 003 12632.02 215.25 54702.75 88888.00 2014-01-03 08:38:55.625 003 12632.00 215.22 54702.72 88888.00 2014-01-03 08:38:55.750 003 12631.98 215.22 54702.72 88888.00 2014-01-03 08:38:55.875 003 12632.02 215.22 54702.72 88888.00 2014-01-03 08:38:56.000 003 12632.17 215.25 54702.72 88888.00 2014-01-03 08:38:56.125 003 12632.27 215.25 54702.78 88888.00 2014-01-03 08:38:56.250 003 12632.25 215.28 54702.78 88888.00 2014-01-03 08:38:56.375 003 12632.25 215.28 54702.72 88888.00 2014-01-03 08:38:56.500 003 12632.20 215.28 54702.72 88888.00 2014-01-03 08:38:56.625 003 12632.25 215.30 54702.78 88888.00 2014-01-03 08:38:56.750 003 12632.27 215.30 54702.75 88888.00 2014-01-03 08:38:56.875 003 12632.27 215.30 54702.72 88888.00 2014-01-03 08:38:57.000 003 12632.27 215.28 54702.72 88888.00 2014-01-03 08:38:57.125 003 12632.30 215.30 54702.75 88888.00 2014-01-03 08:38:57.250 003 12632.27 215.30 54702.78 88888.00 2014-01-03 08:38:57.375 003 12632.27 215.35 54702.75 88888.00 2014-01-03 08:38:57.500 003 12632.33 215.32 54702.75 88888.00 2014-01-03 08:38:57.625 003 12632.30 215.32 54702.75 88888.00 2014-01-03 08:38:57.750 003 12632.27 215.32 54702.75 88888.00 2014-01-03 08:38:57.875 003 12632.27 215.32 54702.72 88888.00 2014-01-03 08:38:58.000 003 12632.30 215.32 54702.70 88888.00 2014-01-03 08:38:58.125 003 12632.33 215.35 54702.72 88888.00 2014-01-03 08:38:58.250 003 12632.33 215.32 54702.72 88888.00 2014-01-03 08:38:58.375 003 12632.35 215.35 54702.70 88888.00 2014-01-03 08:38:58.500 003 12632.35 215.35 54702.70 88888.00 2014-01-03 08:38:58.625 003 12632.33 215.38 54702.70 88888.00 2014-01-03 08:38:58.750 003 12632.30 215.35 54702.72 88888.00 2014-01-03 08:38:58.875 003 12632.33 215.32 54702.70 88888.00 2014-01-03 08:38:59.000 003 12632.42 215.30 54702.68 88888.00 2014-01-03 08:38:59.125 003 12632.40 215.35 54702.70 88888.00 2014-01-03 08:38:59.250 003 12632.40 215.35 54702.72 88888.00 2014-01-03 08:38:59.375 003 12632.42 215.40 54702.72 88888.00 2014-01-03 08:38:59.500 003 12632.40 215.38 54702.72 88888.00 2014-01-03 08:38:59.625 003 12632.42 215.38 54702.72 88888.00 2014-01-03 08:38:59.750 003 12632.45 215.38 54702.72 88888.00 2014-01-03 08:38:59.875 003 12632.42 215.35 54702.72 88888.00 2014-01-03 08:39:00.000 003 12632.45 215.35 54702.70 88888.00 2014-01-03 08:39:00.125 003 12632.48 215.35 54702.72 88888.00 2014-01-03 08:39:00.250 003 12632.45 215.35 54702.72 88888.00 2014-01-03 08:39:00.375 003 12632.45 215.38 54702.72 88888.00 2014-01-03 08:39:00.500 003 12632.48 215.40 54702.72 88888.00 2014-01-03 08:39:00.625 003 12632.48 215.40 54702.75 88888.00 2014-01-03 08:39:00.750 003 12632.50 215.40 54702.72 88888.00 2014-01-03 08:39:00.875 003 12632.50 215.38 54702.72 88888.00 2014-01-03 08:39:01.000 003 12632.48 215.35 54702.72 88888.00 2014-01-03 08:39:01.125 003 12632.50 215.35 54702.72 88888.00 2014-01-03 08:39:01.250 003 12632.45 215.38 54702.72 88888.00 2014-01-03 08:39:01.375 003 12632.45 215.35 54702.68 88888.00 2014-01-03 08:39:01.500 003 12632.42 215.32 54702.70 88888.00 2014-01-03 08:39:01.625 003 12632.50 215.32 54702.72 88888.00 2014-01-03 08:39:01.750 003 12632.52 215.38 54702.72 88888.00 2014-01-03 08:39:01.875 003 12632.52 215.40 54702.72 88888.00 2014-01-03 08:39:02.000 003 12632.50 215.38 54702.70 88888.00 2014-01-03 08:39:02.125 003 12632.52 215.38 54702.70 88888.00 2014-01-03 08:39:02.250 003 12632.52 215.35 54702.72 88888.00 2014-01-03 08:39:02.375 003 12632.52 215.38 54702.72 88888.00 2014-01-03 08:39:02.500 003 12632.50 215.38 54702.70 88888.00 2014-01-03 08:39:02.625 003 12632.52 215.38 54702.75 88888.00 2014-01-03 08:39:02.750 003 12632.50 215.38 54702.72 88888.00 2014-01-03 08:39:02.875 003 12632.52 215.38 54702.72 88888.00 2014-01-03 08:39:03.000 003 12632.45 215.38 54702.72 88888.00 2014-01-03 08:39:03.125 003 12632.48 215.38 54702.72 88888.00 2014-01-03 08:39:03.250 003 12632.48 215.35 54702.72 88888.00 2014-01-03 08:39:03.375 003 12632.48 215.38 54702.72 88888.00 2014-01-03 08:39:03.500 003 12632.50 215.38 54702.72 88888.00 2014-01-03 08:39:03.625 003 12632.55 215.40 54702.72 88888.00 2014-01-03 08:39:03.750 003 12632.50 215.40 54702.72 88888.00 2014-01-03 08:39:03.875 003 12632.48 215.38 54702.75 88888.00 2014-01-03 08:39:04.000 003 12632.50 215.38 54702.75 88888.00 2014-01-03 08:39:04.125 003 12632.52 215.32 54702.70 88888.00 2014-01-03 08:39:04.250 003 12632.52 215.30 54702.70 88888.00 2014-01-03 08:39:04.375 003 12632.50 215.30 54702.72 88888.00 2014-01-03 08:39:04.500 003 12632.50 215.32 54702.70 88888.00 2014-01-03 08:39:04.625 003 12632.58 215.32 54702.72 88888.00 2014-01-03 08:39:04.750 003 12632.62 215.38 54702.75 88888.00 2014-01-03 08:39:04.875 003 12632.60 215.32 54702.72 88888.00 2014-01-03 08:39:05.000 003 12632.60 215.32 54702.70 88888.00 2014-01-03 08:39:05.125 003 12632.65 215.35 54702.68 88888.00 2014-01-03 08:39:05.250 003 12632.65 215.32 54702.70 88888.00 2014-01-03 08:39:05.375 003 12632.60 215.30 54702.68 88888.00 2014-01-03 08:39:05.500 003 12632.58 215.30 54702.68 88888.00 2014-01-03 08:39:05.625 003 12632.60 215.30 54702.68 88888.00 2014-01-03 08:39:05.750 003 12632.58 215.32 54702.72 88888.00 2014-01-03 08:39:05.875 003 12632.48 215.28 54702.70 88888.00 2014-01-03 08:39:06.000 003 12632.50 215.30 54702.70 88888.00 2014-01-03 08:39:06.125 003 12632.52 215.32 54702.72 88888.00 2014-01-03 08:39:06.250 003 12632.40 215.28 54702.70 88888.00 2014-01-03 08:39:06.375 003 12632.42 215.30 54702.70 88888.00 2014-01-03 08:39:06.500 003 12632.58 215.32 54702.70 88888.00 2014-01-03 08:39:06.625 003 12632.62 215.28 54702.70 88888.00 2014-01-03 08:39:06.750 003 12632.62 215.28 54702.72 88888.00 2014-01-03 08:39:06.875 003 12632.62 215.30 54702.75 88888.00 2014-01-03 08:39:07.000 003 12632.60 215.32 54702.72 88888.00 2014-01-03 08:39:07.125 003 12632.62 215.30 54702.70 88888.00 2014-01-03 08:39:07.250 003 12632.62 215.25 54702.70 88888.00 2014-01-03 08:39:07.375 003 12632.65 215.30 54702.72 88888.00 2014-01-03 08:39:07.500 003 12632.65 215.30 54702.70 88888.00 2014-01-03 08:39:07.625 003 12632.70 215.28 54702.70 88888.00 2014-01-03 08:39:07.750 003 12632.73 215.28 54702.72 88888.00 2014-01-03 08:39:07.875 003 12632.65 215.28 54702.72 88888.00 2014-01-03 08:39:08.000 003 12632.62 215.25 54702.72 88888.00 2014-01-03 08:39:08.125 003 12632.65 215.28 54702.75 88888.00 2014-01-03 08:39:08.250 003 12632.67 215.25 54702.72 88888.00 2014-01-03 08:39:08.375 003 12632.65 215.25 54702.72 88888.00 2014-01-03 08:39:08.500 003 12632.60 215.25 54702.72 88888.00 2014-01-03 08:39:08.625 003 12632.62 215.25 54702.72 88888.00 2014-01-03 08:39:08.750 003 12632.67 215.25 54702.70 88888.00 2014-01-03 08:39:08.875 003 12632.62 215.25 54702.70 88888.00 2014-01-03 08:39:09.000 003 12632.58 215.25 54702.68 88888.00 2014-01-03 08:39:09.125 003 12632.62 215.25 54702.70 88888.00 2014-01-03 08:39:09.250 003 12632.65 215.28 54702.72 88888.00 2014-01-03 08:39:09.375 003 12632.67 215.25 54702.70 88888.00 2014-01-03 08:39:09.500 003 12632.60 215.28 54702.70 88888.00 2014-01-03 08:39:09.625 003 12632.62 215.32 54702.72 88888.00 2014-01-03 08:39:09.750 003 12632.70 215.32 54702.75 88888.00 2014-01-03 08:39:09.875 003 12632.70 215.28 54702.75 88888.00 2014-01-03 08:39:10.000 003 12632.70 215.28 54702.70 88888.00 2014-01-03 08:39:10.125 003 12632.70 215.28 54702.70 88888.00 2014-01-03 08:39:10.250 003 12632.70 215.30 54702.70 88888.00 2014-01-03 08:39:10.375 003 12632.73 215.30 54702.68 88888.00 2014-01-03 08:39:10.500 003 12632.70 215.28 54702.68 88888.00 2014-01-03 08:39:10.625 003 12632.67 215.28 54702.65 88888.00 2014-01-03 08:39:10.750 003 12632.70 215.28 54702.68 88888.00 2014-01-03 08:39:10.875 003 12632.75 215.30 54702.75 88888.00 2014-01-03 08:39:11.000 003 12632.77 215.28 54702.70 88888.00 2014-01-03 08:39:11.125 003 12632.77 215.25 54702.68 88888.00 2014-01-03 08:39:11.250 003 12632.73 215.28 54702.68 88888.00 2014-01-03 08:39:11.375 003 12632.77 215.30 54702.70 88888.00 2014-01-03 08:39:11.500 003 12632.75 215.30 54702.72 88888.00 2014-01-03 08:39:11.625 003 12632.75 215.28 54702.72 88888.00 2014-01-03 08:39:11.750 003 12632.77 215.28 54702.70 88888.00 2014-01-03 08:39:11.875 003 12632.80 215.30 54702.72 88888.00 2014-01-03 08:39:12.000 003 12632.85 215.32 54702.70 88888.00 2014-01-03 08:39:12.125 003 12632.88 215.28 54702.70 88888.00 2014-01-03 08:39:12.250 003 12632.85 215.28 54702.70 88888.00 2014-01-03 08:39:12.375 003 12632.85 215.30 54702.70 88888.00 2014-01-03 08:39:12.500 003 12632.83 215.28 54702.72 88888.00 2014-01-03 08:39:12.625 003 12632.83 215.30 54702.75 88888.00 2014-01-03 08:39:12.750 003 12632.90 215.30 54702.72 88888.00 2014-01-03 08:39:12.875 003 12632.90 215.35 54702.72 88888.00 2014-01-03 08:39:13.000 003 12632.88 215.32 54702.72 88888.00 2014-01-03 08:39:13.125 003 12632.83 215.30 54702.72 88888.00 2014-01-03 08:39:13.250 003 12632.83 215.28 54702.75 88888.00 2014-01-03 08:39:13.375 003 12632.90 215.30 54702.75 88888.00 2014-01-03 08:39:13.500 003 12632.83 215.32 54702.70 88888.00 2014-01-03 08:39:13.625 003 12632.80 215.30 54702.72 88888.00 2014-01-03 08:39:13.750 003 12632.80 215.28 54702.72 88888.00 2014-01-03 08:39:13.875 003 12632.90 215.25 54702.72 88888.00 2014-01-03 08:39:14.000 003 12632.98 215.28 54702.72 88888.00 2014-01-03 08:39:14.125 003 12632.92 215.32 54702.70 88888.00 2014-01-03 08:39:14.250 003 12632.85 215.32 54702.72 88888.00 2014-01-03 08:39:14.375 003 12632.85 215.32 54702.75 88888.00 2014-01-03 08:39:14.500 003 12632.85 215.30 54702.75 88888.00 2014-01-03 08:39:14.625 003 12632.88 215.30 54702.75 88888.00 2014-01-03 08:39:14.750 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:14.875 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:15.000 003 12632.80 215.30 54702.70 88888.00 2014-01-03 08:39:15.125 003 12632.88 215.32 54702.72 88888.00 2014-01-03 08:39:15.250 003 12632.85 215.30 54702.75 88888.00 2014-01-03 08:39:15.375 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:15.500 003 12632.85 215.30 54702.70 88888.00 2014-01-03 08:39:15.625 003 12632.80 215.32 54702.70 88888.00 2014-01-03 08:39:15.750 003 12632.83 215.38 54702.72 88888.00 2014-01-03 08:39:15.875 003 12632.88 215.38 54702.72 88888.00 2014-01-03 08:39:16.000 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:16.125 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:16.250 003 12632.88 215.32 54702.75 88888.00 2014-01-03 08:39:16.375 003 12632.88 215.35 54702.72 88888.00 2014-01-03 08:39:16.500 003 12632.88 215.35 54702.72 88888.00 2014-01-03 08:39:16.625 003 12632.90 215.32 54702.72 88888.00 2014-01-03 08:39:16.750 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:16.875 003 12632.88 215.30 54702.72 88888.00 2014-01-03 08:39:17.000 003 12632.90 215.32 54702.72 88888.00 2014-01-03 08:39:17.125 003 12632.90 215.35 54702.72 88888.00 2014-01-03 08:39:17.250 003 12632.85 215.30 54702.72 88888.00 2014-01-03 08:39:17.375 003 12632.83 215.30 54702.75 88888.00 2014-01-03 08:39:17.500 003 12632.80 215.35 54702.75 88888.00 2014-01-03 08:39:17.625 003 12632.77 215.30 54702.75 88888.00 2014-01-03 08:39:17.750 003 12632.77 215.28 54702.75 88888.00 2014-01-03 08:39:17.875 003 12632.80 215.30 54702.72 88888.00 2014-01-03 08:39:18.000 003 12632.77 215.32 54702.72 88888.00 2014-01-03 08:39:18.125 003 12632.80 215.32 54702.75 88888.00 2014-01-03 08:39:18.250 003 12632.83 215.30 54702.75 88888.00 2014-01-03 08:39:18.375 003 12632.88 215.30 54702.75 88888.00 2014-01-03 08:39:18.500 003 12632.88 215.32 54702.72 88888.00 2014-01-03 08:39:18.625 003 12632.90 215.32 54702.72 88888.00 2014-01-03 08:39:18.750 003 12632.92 215.32 54702.78 88888.00 2014-01-03 08:39:18.875 003 12632.88 215.30 54702.75 88888.00 2014-01-03 08:39:19.000 003 12632.90 215.32 54702.70 88888.00 2014-01-03 08:39:19.125 003 12632.85 215.32 54702.75 88888.00 2014-01-03 08:39:19.250 003 12632.85 215.35 54702.75 88888.00 2014-01-03 08:39:19.375 003 12632.95 215.35 54702.80 88888.00 2014-01-03 08:39:19.500 003 12632.92 215.38 54702.75 88888.00 2014-01-03 08:39:19.625 003 12632.88 215.38 54702.78 88888.00 2014-01-03 08:39:19.750 003 12632.92 215.38 54702.78 88888.00 2014-01-03 08:39:19.875 003 12632.92 215.32 54702.78 88888.00 2014-01-03 08:39:20.000 003 12632.92 215.35 54702.75 88888.00 2014-01-03 08:39:20.125 003 12632.95 215.32 54702.75 88888.00 2014-01-03 08:39:20.250 003 12633.02 215.35 54702.75 88888.00 2014-01-03 08:39:20.375 003 12633.02 215.40 54702.75 88888.00 2014-01-03 08:39:20.500 003 12632.95 215.40 54702.78 88888.00 2014-01-03 08:39:20.625 003 12632.92 215.43 54702.78 88888.00 2014-01-03 08:39:20.750 003 12632.92 215.40 54702.78 88888.00 2014-01-03 08:39:20.875 003 12632.88 215.38 54702.72 88888.00 2014-01-03 08:39:21.000 003 12632.88 215.38 54702.72 88888.00 2014-01-03 08:39:21.125 003 12632.88 215.38 54702.75 88888.00 2014-01-03 08:39:21.250 003 12632.95 215.40 54702.78 88888.00 2014-01-03 08:39:21.375 003 12632.95 215.40 54702.75 88888.00 2014-01-03 08:39:21.500 003 12632.88 215.38 54702.72 88888.00 2014-01-03 08:39:21.625 003 12632.92 215.43 54702.70 88888.00 2014-01-03 08:39:21.750 003 12633.02 215.45 54702.72 88888.00 2014-01-03 08:39:21.875 003 12633.02 215.45 54702.72 88888.00 2014-01-03 08:39:22.000 003 12633.00 215.43 54702.75 88888.00 2014-01-03 08:39:22.125 003 12633.05 215.45 54702.78 88888.00 2014-01-03 08:39:22.250 003 12633.02 215.47 54702.80 88888.00 2014-01-03 08:39:22.375 003 12633.02 215.47 54702.80 88888.00 2014-01-03 08:39:22.500 003 12633.00 215.47 54702.78 88888.00 2014-01-03 08:39:22.625 003 12633.00 215.47 54702.78 88888.00 2014-01-03 08:39:22.750 003 12633.00 215.45 54702.80 88888.00 2014-01-03 08:39:22.875 003 12633.02 215.47 54702.82 88888.00 2014-01-03 08:39:23.000 003 12633.05 215.47 54702.80 88888.00 2014-01-03 08:39:23.125 003 12633.05 215.45 54702.82 88888.00 2014-01-03 08:39:23.250 003 12633.02 215.50 54702.80 88888.00 2014-01-03 08:39:23.375 003 12633.08 215.50 54702.82 88888.00 2014-01-03 08:39:23.500 003 12633.08 215.50 54702.80 88888.00 2014-01-03 08:39:23.625 003 12633.08 215.50 54702.80 88888.00 2014-01-03 08:39:23.750 003 12633.00 215.47 54702.82 88888.00 2014-01-03 08:39:23.875 003 12633.02 215.50 54702.82 88888.00 2014-01-03 08:39:24.000 003 12633.05 215.50 54702.80 88888.00 2014-01-03 08:39:24.125 003 12633.05 215.47 54702.78 88888.00 2014-01-03 08:39:24.250 003 12633.10 215.50 54702.82 88888.00 2014-01-03 08:39:24.375 003 12633.15 215.50 54702.80 88888.00 2014-01-03 08:39:24.500 003 12633.10 215.47 54702.78 88888.00 2014-01-03 08:39:24.625 003 12633.08 215.50 54702.75 88888.00 2014-01-03 08:39:24.750 003 12633.02 215.55 54702.80 88888.00 2014-01-03 08:39:24.875 003 12633.00 215.55 54702.82 88888.00 2014-01-03 08:39:25.000 003 12633.02 215.53 54702.80 88888.00 2014-01-03 08:39:25.125 003 12633.05 215.53 54702.82 88888.00 2014-01-03 08:39:25.250 003 12633.00 215.53 54702.82 88888.00 2014-01-03 08:39:25.375 003 12633.05 215.53 54702.82 88888.00 2014-01-03 08:39:25.500 003 12633.12 215.50 54702.85 88888.00 2014-01-03 08:39:25.625 003 12633.17 215.55 54702.85 88888.00 2014-01-03 08:39:25.750 003 12633.15 215.53 54702.82 88888.00 2014-01-03 08:39:25.875 003 12633.12 215.50 54702.80 88888.00 2014-01-03 08:39:26.000 003 12633.12 215.53 54702.82 88888.00 2014-01-03 08:39:26.125 003 12633.08 215.55 54702.82 88888.00 2014-01-03 08:39:26.250 003 12633.02 215.53 54702.82 88888.00 2014-01-03 08:39:26.375 003 12633.02 215.53 54702.85 88888.00 2014-01-03 08:39:26.500 003 12633.00 215.55 54702.82 88888.00 2014-01-03 08:39:26.625 003 12632.98 215.53 54702.80 88888.00 2014-01-03 08:39:26.750 003 12633.00 215.53 54702.82 88888.00 2014-01-03 08:39:26.875 003 12633.08 215.57 54702.85 88888.00 2014-01-03 08:39:27.000 003 12633.10 215.55 54702.85 88888.00 2014-01-03 08:39:27.125 003 12633.12 215.55 54702.85 88888.00 2014-01-03 08:39:27.250 003 12633.12 215.57 54702.85 88888.00 2014-01-03 08:39:27.375 003 12633.05 215.57 54702.85 88888.00 2014-01-03 08:39:27.500 003 12633.05 215.55 54702.82 88888.00 2014-01-03 08:39:27.625 003 12633.02 215.57 54702.82 88888.00 2014-01-03 08:39:27.750 003 12633.02 215.55 54702.82 88888.00 2014-01-03 08:39:27.875 003 12633.08 215.55 54702.80 88888.00 2014-01-03 08:39:28.000 003 12633.08 215.57 54702.80 88888.00 2014-01-03 08:39:28.125 003 12633.10 215.57 54702.82 88888.00 2014-01-03 08:39:28.250 003 12633.12 215.60 54702.82 88888.00 2014-01-03 08:39:28.375 003 12633.20 215.62 54702.85 88888.00 2014-01-03 08:39:28.500 003 12633.23 215.60 54702.82 88888.00 2014-01-03 08:39:28.625 003 12633.17 215.60 54702.78 88888.00 2014-01-03 08:39:28.750 003 12633.15 215.60 54702.80 88888.00 2014-01-03 08:39:28.875 003 12633.17 215.57 54702.82 88888.00 2014-01-03 08:39:29.000 003 12633.12 215.60 54702.82 88888.00 2014-01-03 08:39:29.125 003 12633.12 215.65 54702.88 88888.00 2014-01-03 08:39:29.250 003 12633.15 215.62 54702.85 88888.00 2014-01-03 08:39:29.375 003 12633.17 215.60 54702.85 88888.00 2014-01-03 08:39:29.500 003 12633.12 215.62 54702.82 88888.00 2014-01-03 08:39:29.625 003 12633.12 215.65 54702.85 88888.00 2014-01-03 08:39:29.750 003 12633.12 215.65 54702.85 88888.00 2014-01-03 08:39:29.875 003 12633.15 215.62 54702.88 88888.00 2014-01-03 08:39:30.000 003 12633.12 215.60 54702.82 88888.00 2014-01-03 08:39:30.125 003 12633.08 215.65 54702.85 88888.00 2014-01-03 08:39:30.250 003 12633.12 215.65 54702.85 88888.00 2014-01-03 08:39:30.375 003 12633.15 215.65 54702.85 88888.00 2014-01-03 08:39:30.500 003 12633.15 215.62 54702.88 88888.00 2014-01-03 08:39:30.625 003 12633.08 215.62 54702.85 88888.00 2014-01-03 08:39:30.750 003 12633.05 215.68 54702.85 88888.00 2014-01-03 08:39:30.875 003 12633.10 215.70 54702.90 88888.00 2014-01-03 08:39:31.000 003 12633.10 215.70 54702.88 88888.00 2014-01-03 08:39:31.125 003 12633.12 215.70 54702.88 88888.00 2014-01-03 08:39:31.250 003 12633.08 215.65 54702.88 88888.00 2014-01-03 08:39:31.375 003 12633.12 215.70 54702.85 88888.00 2014-01-03 08:39:31.500 003 12633.12 215.70 54702.85 88888.00 2014-01-03 08:39:31.625 003 12633.12 215.68 54702.85 88888.00 2014-01-03 08:39:31.750 003 12633.12 215.70 54702.85 88888.00 2014-01-03 08:39:31.875 003 12633.15 215.72 54702.88 88888.00 2014-01-03 08:39:32.000 003 12633.17 215.70 54702.88 88888.00 2014-01-03 08:39:32.125 003 12633.17 215.70 54702.88 88888.00 2014-01-03 08:39:32.250 003 12633.15 215.70 54702.88 88888.00 2014-01-03 08:39:32.375 003 12633.08 215.70 54702.88 88888.00 2014-01-03 08:39:32.500 003 12633.10 215.70 54702.85 88888.00 2014-01-03 08:39:32.625 003 12633.17 215.72 54702.88 88888.00 2014-01-03 08:39:32.750 003 12633.17 215.75 54702.88 88888.00 2014-01-03 08:39:32.875 003 12633.15 215.78 54702.88 88888.00 2014-01-03 08:39:33.000 003 12633.15 215.78 54702.88 88888.00 2014-01-03 08:39:33.125 003 12633.17 215.72 54702.90 88888.00 2014-01-03 08:39:33.250 003 12633.15 215.72 54702.88 88888.00 2014-01-03 08:39:33.375 003 12633.17 215.72 54702.85 88888.00 2014-01-03 08:39:33.500 003 12633.25 215.75 54702.88 88888.00 2014-01-03 08:39:33.625 003 12633.25 215.75 54702.90 88888.00 2014-01-03 08:39:33.750 003 12633.23 215.75 54702.90 88888.00 2014-01-03 08:39:33.875 003 12633.10 215.75 54702.88 88888.00 2014-01-03 08:39:34.000 003 12633.10 215.72 54702.90 88888.00 2014-01-03 08:39:34.125 003 12633.12 215.72 54702.90 88888.00 2014-01-03 08:39:34.250 003 12633.17 215.72 54702.93 88888.00 2014-01-03 08:39:34.375 003 12633.23 215.78 54702.93 88888.00 2014-01-03 08:39:34.500 003 12633.30 215.78 54702.90 88888.00 2014-01-03 08:39:34.625 003 12633.30 215.75 54702.88 88888.00 2014-01-03 08:39:34.750 003 12633.30 215.75 54702.85 88888.00 2014-01-03 08:39:34.875 003 12633.35 215.78 54702.90 88888.00 2014-01-03 08:39:35.000 003 12633.38 215.75 54702.88 88888.00 2014-01-03 08:39:35.125 003 12633.40 215.75 54702.90 88888.00 2014-01-03 08:39:35.250 003 12633.40 215.75 54702.90 88888.00 2014-01-03 08:39:35.375 003 12633.45 215.78 54702.90 88888.00 2014-01-03 08:39:35.500 003 12633.45 215.82 54702.93 88888.00 2014-01-03 08:39:35.625 003 12633.40 215.82 54702.90 88888.00 2014-01-03 08:39:35.750 003 12633.33 215.80 54702.90 88888.00 2014-01-03 08:39:35.875 003 12633.27 215.78 54702.90 88888.00 2014-01-03 08:39:36.000 003 12633.30 215.78 54702.90 88888.00 2014-01-03 08:39:36.125 003 12633.38 215.80 54702.93 88888.00 2014-01-03 08:39:36.250 003 12633.35 215.82 54702.97 88888.00 2014-01-03 08:39:36.375 003 12633.33 215.88 54702.95 88888.00 2014-01-03 08:39:36.500 003 12633.30 215.85 54702.95 88888.00 2014-01-03 08:39:36.625 003 12633.30 215.85 54702.93 88888.00 2014-01-03 08:39:36.750 003 12633.23 215.85 54702.93 88888.00 2014-01-03 08:39:36.875 003 12633.23 215.88 54702.90 88888.00 2014-01-03 08:39:37.000 003 12633.27 215.85 54702.93 88888.00 2014-01-03 08:39:37.125 003 12633.25 215.88 54702.93 88888.00 2014-01-03 08:39:37.250 003 12633.20 215.88 54702.93 88888.00 2014-01-03 08:39:37.375 003 12633.33 215.93 54702.95 88888.00 2014-01-03 08:39:37.500 003 12633.42 215.90 54702.93 88888.00 2014-01-03 08:39:37.625 003 12633.38 215.85 54702.93 88888.00 2014-01-03 08:39:37.750 003 12633.35 215.85 54702.93 88888.00 2014-01-03 08:39:37.875 003 12633.42 215.88 54702.95 88888.00 2014-01-03 08:39:38.000 003 12633.45 215.88 54702.95 88888.00 2014-01-03 08:39:38.125 003 12633.45 215.90 54702.93 88888.00 2014-01-03 08:39:38.250 003 12633.38 215.85 54702.95 88888.00 2014-01-03 08:39:38.375 003 12633.40 215.88 54702.97 88888.00 2014-01-03 08:39:38.500 003 12633.38 215.88 54702.95 88888.00 2014-01-03 08:39:38.625 003 12633.35 215.88 54702.95 88888.00 2014-01-03 08:39:38.750 003 12633.25 215.90 54702.93 88888.00 2014-01-03 08:39:38.875 003 12633.33 215.90 54702.95 88888.00 2014-01-03 08:39:39.000 003 12633.42 215.93 54702.95 88888.00 2014-01-03 08:39:39.125 003 12633.48 215.93 54702.95 88888.00 2014-01-03 08:39:39.250 003 12633.48 215.90 54702.97 88888.00 2014-01-03 08:39:39.375 003 12633.45 215.90 54702.93 88888.00 2014-01-03 08:39:39.500 003 12633.52 215.93 54702.93 88888.00 2014-01-03 08:39:39.625 003 12633.50 215.93 54702.88 88888.00 2014-01-03 08:39:39.750 003 12633.33 215.90 54702.90 88888.00 2014-01-03 08:39:39.875 003 12633.30 215.95 54702.93 88888.00 2014-01-03 08:39:40.000 003 12633.33 215.95 54702.93 88888.00 2014-01-03 08:39:40.125 003 12633.38 216.00 54702.95 88888.00 2014-01-03 08:39:40.250 003 12633.48 216.00 54702.97 88888.00 2014-01-03 08:39:40.375 003 12633.50 215.97 54702.95 88888.00 2014-01-03 08:39:40.500 003 12633.42 215.95 54702.97 88888.00 2014-01-03 08:39:40.625 003 12633.38 215.95 54702.97 88888.00 2014-01-03 08:39:40.750 003 12633.40 215.95 54702.97 88888.00 2014-01-03 08:39:40.875 003 12633.45 216.00 54702.97 88888.00 2014-01-03 08:39:41.000 003 12633.40 215.97 54702.95 88888.00 2014-01-03 08:39:41.125 003 12633.35 215.97 54702.97 88888.00 2014-01-03 08:39:41.250 003 12633.40 215.97 54703.00 88888.00 2014-01-03 08:39:41.375 003 12633.45 215.97 54703.00 88888.00 2014-01-03 08:39:41.500 003 12633.42 215.95 54702.97 88888.00 2014-01-03 08:39:41.625 003 12633.48 215.97 54702.95 88888.00 2014-01-03 08:39:41.750 003 12633.50 216.00 54703.00 88888.00 2014-01-03 08:39:41.875 003 12633.45 216.00 54702.97 88888.00 2014-01-03 08:39:42.000 003 12633.45 216.03 54702.97 88888.00 2014-01-03 08:39:42.125 003 12633.42 216.03 54703.00 88888.00 2014-01-03 08:39:42.250 003 12633.40 216.00 54702.97 88888.00 2014-01-03 08:39:42.375 003 12633.42 216.00 54702.95 88888.00 2014-01-03 08:39:42.500 003 12633.48 216.03 54702.97 88888.00 2014-01-03 08:39:42.625 003 12633.50 216.03 54702.97 88888.00 2014-01-03 08:39:42.750 003 12633.50 216.03 54703.00 88888.00 2014-01-03 08:39:42.875 003 12633.42 216.05 54702.97 88888.00 2014-01-03 08:39:43.000 003 12633.42 216.03 54702.97 88888.00 2014-01-03 08:39:43.125 003 12633.42 216.05 54703.00 88888.00 2014-01-03 08:39:43.250 003 12633.40 216.05 54703.00 88888.00 2014-01-03 08:39:43.375 003 12633.40 216.05 54703.03 88888.00 2014-01-03 08:39:43.500 003 12633.38 216.05 54703.00 88888.00 2014-01-03 08:39:43.625 003 12633.35 216.03 54702.95 88888.00 2014-01-03 08:39:43.750 003 12633.45 216.03 54703.00 88888.00 2014-01-03 08:39:43.875 003 12633.52 216.03 54703.00 88888.00 2014-01-03 08:39:44.000 003 12633.55 216.03 54702.97 88888.00 2014-01-03 08:39:44.125 003 12633.55 216.07 54703.00 88888.00 2014-01-03 08:39:44.250 003 12633.48 216.05 54703.00 88888.00 2014-01-03 08:39:44.375 003 12633.42 216.05 54702.97 88888.00 2014-01-03 08:39:44.500 003 12633.40 216.03 54702.97 88888.00 2014-01-03 08:39:44.625 003 12633.42 216.03 54702.97 88888.00 2014-01-03 08:39:44.750 003 12633.50 216.03 54702.97 88888.00 2014-01-03 08:39:44.875 003 12633.50 216.03 54702.97 88888.00 2014-01-03 08:39:45.000 003 12633.50 216.05 54702.97 88888.00 2014-01-03 08:39:45.125 003 12633.48 216.07 54703.03 88888.00 2014-01-03 08:39:45.250 003 12633.42 216.07 54703.00 88888.00 2014-01-03 08:39:45.375 003 12633.45 216.07 54703.03 88888.00 2014-01-03 08:39:45.500 003 12633.48 216.05 54703.03 88888.00 2014-01-03 08:39:45.625 003 12633.48 216.03 54703.03 88888.00 2014-01-03 08:39:45.750 003 12633.52 216.03 54703.03 88888.00 2014-01-03 08:39:45.875 003 12633.55 216.05 54703.03 88888.00 2014-01-03 08:39:46.000 003 12633.48 216.05 54703.00 88888.00 2014-01-03 08:39:46.125 003 12633.52 216.05 54703.03 88888.00 2014-01-03 08:39:46.250 003 12633.52 216.10 54703.05 88888.00 2014-01-03 08:39:46.375 003 12633.55 216.15 54703.05 88888.00 2014-01-03 08:39:46.500 003 12633.55 216.12 54703.05 88888.00 2014-01-03 08:39:46.625 003 12633.55 216.10 54703.05 88888.00 2014-01-03 08:39:46.750 003 12633.50 216.10 54703.07 88888.00 2014-01-03 08:39:46.875 003 12633.50 216.12 54703.05 88888.00 2014-01-03 08:39:47.000 003 12633.55 216.10 54703.03 88888.00 2014-01-03 08:39:47.125 003 12633.55 216.10 54703.05 88888.00 2014-01-03 08:39:47.250 003 12633.48 216.10 54703.07 88888.00 2014-01-03 08:39:47.375 003 12633.48 216.12 54703.07 88888.00 2014-01-03 08:39:47.500 003 12633.48 216.15 54703.07 88888.00 2014-01-03 08:39:47.625 003 12633.48 216.12 54703.05 88888.00 2014-01-03 08:39:47.750 003 12633.48 216.10 54703.07 88888.00 2014-01-03 08:39:47.875 003 12633.48 216.10 54703.10 88888.00 2014-01-03 08:39:48.000 003 12633.50 216.15 54703.07 88888.00 2014-01-03 08:39:48.125 003 12633.48 216.18 54703.10 88888.00 2014-01-03 08:39:48.250 003 12633.42 216.12 54703.10 88888.00 2014-01-03 08:39:48.375 003 12633.45 216.12 54703.12 88888.00 2014-01-03 08:39:48.500 003 12633.55 216.15 54703.12 88888.00 2014-01-03 08:39:48.625 003 12633.52 216.15 54703.12 88888.00 2014-01-03 08:39:48.750 003 12633.45 216.15 54703.12 88888.00 2014-01-03 08:39:48.875 003 12633.42 216.12 54703.10 88888.00 2014-01-03 08:39:49.000 003 12633.42 216.12 54703.10 88888.00 2014-01-03 08:39:49.125 003 12633.42 216.12 54703.15 88888.00 2014-01-03 08:39:49.250 003 12633.52 216.10 54703.12 88888.00 2014-01-03 08:39:49.375 003 12633.55 216.10 54703.10 88888.00 2014-01-03 08:39:49.500 003 12633.52 216.12 54703.12 88888.00 2014-01-03 08:39:49.625 003 12633.50 216.12 54703.12 88888.00 2014-01-03 08:39:49.750 003 12633.45 216.15 54703.12 88888.00 2014-01-03 08:39:49.875 003 12633.42 216.18 54703.15 88888.00 2014-01-03 08:39:50.000 003 12633.42 216.18 54703.12 88888.00 2014-01-03 08:39:50.125 003 12633.38 216.18 54703.10 88888.00 2014-01-03 08:39:50.250 003 12633.42 216.12 54703.10 88888.00 2014-01-03 08:39:50.375 003 12633.50 216.12 54703.12 88888.00 2014-01-03 08:39:50.500 003 12633.48 216.15 54703.12 88888.00 2014-01-03 08:39:50.625 003 12633.48 216.15 54703.12 88888.00 2014-01-03 08:39:50.750 003 12633.50 216.15 54703.12 88888.00 2014-01-03 08:39:50.875 003 12633.50 216.18 54703.12 88888.00 2014-01-03 08:39:51.000 003 12633.50 216.18 54703.12 88888.00 2014-01-03 08:39:51.125 003 12633.45 216.15 54703.12 88888.00 2014-01-03 08:39:51.250 003 12633.40 216.12 54703.15 88888.00 2014-01-03 08:39:51.375 003 12633.52 216.12 54703.15 88888.00 2014-01-03 08:39:51.500 003 12633.48 216.15 54703.15 88888.00 2014-01-03 08:39:51.625 003 12633.45 216.12 54703.12 88888.00 2014-01-03 08:39:51.750 003 12633.48 216.15 54703.15 88888.00 2014-01-03 08:39:51.875 003 12633.52 216.18 54703.15 88888.00 2014-01-03 08:39:52.000 003 12633.52 216.18 54703.15 88888.00 2014-01-03 08:39:52.125 003 12633.45 216.18 54703.15 88888.00 2014-01-03 08:39:52.250 003 12633.40 216.15 54703.18 88888.00 2014-01-03 08:39:52.375 003 12633.42 216.15 54703.15 88888.00 2014-01-03 08:39:52.500 003 12633.42 216.12 54703.12 88888.00 2014-01-03 08:39:52.625 003 12633.42 216.12 54703.12 88888.00 2014-01-03 08:39:52.750 003 12633.45 216.12 54703.15 88888.00 2014-01-03 08:39:52.875 003 12633.48 216.15 54703.15 88888.00 2014-01-03 08:39:53.000 003 12633.45 216.15 54703.15 88888.00 2014-01-03 08:39:53.125 003 12633.45 216.18 54703.15 88888.00 2014-01-03 08:39:53.250 003 12633.45 216.15 54703.15 88888.00 2014-01-03 08:39:53.375 003 12633.48 216.18 54703.12 88888.00 2014-01-03 08:39:53.500 003 12633.45 216.20 54703.15 88888.00 2014-01-03 08:39:53.625 003 12633.40 216.20 54703.18 88888.00 2014-01-03 08:39:53.750 003 12633.40 216.18 54703.15 88888.00 2014-01-03 08:39:53.875 003 12633.35 216.18 54703.12 88888.00 2014-01-03 08:39:54.000 003 12633.35 216.20 54703.12 88888.00 2014-01-03 08:39:54.125 003 12633.40 216.22 54703.15 88888.00 2014-01-03 08:39:54.250 003 12633.40 216.20 54703.18 88888.00 2014-01-03 08:39:54.375 003 12633.42 216.22 54703.15 88888.00 2014-01-03 08:39:54.500 003 12633.45 216.22 54703.15 88888.00 2014-01-03 08:39:54.625 003 12633.50 216.20 54703.18 88888.00 2014-01-03 08:39:54.750 003 12633.52 216.18 54703.18 88888.00 2014-01-03 08:39:54.875 003 12633.45 216.18 54703.18 88888.00 2014-01-03 08:39:55.000 003 12633.40 216.18 54703.15 88888.00 2014-01-03 08:39:55.125 003 12633.45 216.18 54703.18 88888.00 2014-01-03 08:39:55.250 003 12633.42 216.18 54703.18 88888.00 2014-01-03 08:39:55.375 003 12633.50 216.20 54703.18 88888.00 2014-01-03 08:39:55.500 003 12633.55 216.22 54703.20 88888.00 2014-01-03 08:39:55.625 003 12633.55 216.20 54703.18 88888.00 2014-01-03 08:39:55.750 003 12633.52 216.22 54703.18 88888.00 2014-01-03 08:39:55.875 003 12633.55 216.22 54703.20 88888.00 2014-01-03 08:39:56.000 003 12633.52 216.20 54703.18 88888.00 2014-01-03 08:39:56.125 003 12633.52 216.22 54703.18 88888.00 2014-01-03 08:39:56.250 003 12633.52 216.25 54703.20 88888.00 2014-01-03 08:39:56.375 003 12633.55 216.25 54703.20 88888.00 2014-01-03 08:39:56.500 003 12633.58 216.28 54703.20 88888.00 2014-01-03 08:39:56.625 003 12633.55 216.28 54703.20 88888.00 2014-01-03 08:39:56.750 003 12633.52 216.28 54703.20 88888.00 2014-01-03 08:39:56.875 003 12633.50 216.28 54703.20 88888.00 2014-01-03 08:39:57.000 003 12633.50 216.28 54703.20 88888.00 2014-01-03 08:39:57.125 003 12633.55 216.28 54703.22 88888.00 2014-01-03 08:39:57.250 003 12633.55 216.30 54703.22 88888.00 2014-01-03 08:39:57.375 003 12633.55 216.30 54703.22 88888.00 2014-01-03 08:39:57.500 003 12633.55 216.30 54703.22 88888.00 2014-01-03 08:39:57.625 003 12633.55 216.28 54703.25 88888.00 2014-01-03 08:39:57.750 003 12633.52 216.28 54703.22 88888.00 2014-01-03 08:39:57.875 003 12633.50 216.30 54703.22 88888.00 2014-01-03 08:39:58.000 003 12633.60 216.32 54703.22 88888.00 2014-01-03 08:39:58.125 003 12633.65 216.32 54703.22 88888.00 2014-01-03 08:39:58.250 003 12633.62 216.30 54703.22 88888.00 2014-01-03 08:39:58.375 003 12633.65 216.32 54703.22 88888.00 2014-01-03 08:39:58.500 003 12633.67 216.32 54703.25 88888.00 2014-01-03 08:39:58.625 003 12633.70 216.30 54703.25 88888.00 2014-01-03 08:39:58.750 003 12633.67 216.30 54703.22 88888.00 2014-01-03 08:39:58.875 003 12633.65 216.32 54703.22 88888.00 2014-01-03 08:39:59.000 003 12633.60 216.35 54703.22 88888.00 2014-01-03 08:39:59.125 003 12633.67 216.35 54703.22 88888.00 2014-01-03 08:39:59.250 003 12633.73 216.32 54703.25 88888.00 2014-01-03 08:39:59.375 003 12633.73 216.32 54703.25 88888.00 2014-01-03 08:39:59.500 003 12633.70 216.32 54703.22 88888.00 2014-01-03 08:39:59.625 003 12633.67 216.35 54703.25 88888.00 2014-01-03 08:39:59.750 003 12633.70 216.38 54703.25 88888.00 2014-01-03 08:39:59.875 003 12633.73 216.38 54703.22 88888.00 2014-01-03 08:40:00.000 003 12633.70 216.38 54703.20 88888.00 2014-01-03 08:40:00.125 003 12633.67 216.40 54703.22 88888.00 2014-01-03 08:40:00.250 003 12633.70 216.38 54703.25 88888.00 2014-01-03 08:40:00.375 003 12633.70 216.38 54703.25 88888.00 2014-01-03 08:40:00.500 003 12633.70 216.35 54703.25 88888.00 2014-01-03 08:40:00.625 003 12633.67 216.32 54703.22 88888.00 2014-01-03 08:40:00.750 003 12633.67 216.32 54703.22 88888.00 2014-01-03 08:40:00.875 003 12633.65 216.35 54703.22 88888.00 2014-01-03 08:40:01.000 003 12633.65 216.35 54703.22 88888.00 2014-01-03 08:40:01.125 003 12633.73 216.38 54703.25 88888.00 2014-01-03 08:40:01.250 003 12633.70 216.32 54703.28 88888.00 2014-01-03 08:40:01.375 003 12633.67 216.35 54703.22 88888.00 2014-01-03 08:40:01.500 003 12633.65 216.32 54703.22 88888.00 2014-01-03 08:40:01.625 003 12633.65 216.32 54703.22 88888.00 2014-01-03 08:40:01.750 003 12633.65 216.30 54703.22 88888.00 2014-01-03 08:40:01.875 003 12633.62 216.35 54703.22 88888.00 2014-01-03 08:40:02.000 003 12633.67 216.35 54703.20 88888.00 2014-01-03 08:40:02.125 003 12633.77 216.32 54703.25 88888.00 2014-01-03 08:40:02.250 003 12633.73 216.35 54703.30 88888.00 2014-01-03 08:40:02.375 003 12633.67 216.35 54703.28 88888.00 2014-01-03 08:40:02.500 003 12633.65 216.35 54703.25 88888.00 2014-01-03 08:40:02.625 003 12633.67 216.30 54703.28 88888.00 2014-01-03 08:40:02.750 003 12633.62 216.30 54703.28 88888.00 2014-01-03 08:40:02.875 003 12633.62 216.32 54703.28 88888.00 2014-01-03 08:40:03.000 003 12633.67 216.32 54703.28 88888.00 2014-01-03 08:40:03.125 003 12633.65 216.32 54703.30 88888.00 2014-01-03 08:40:03.250 003 12633.60 216.28 54703.28 88888.00 2014-01-03 08:40:03.375 003 12633.62 216.28 54703.25 88888.00 2014-01-03 08:40:03.500 003 12633.67 216.30 54703.28 88888.00 2014-01-03 08:40:03.625 003 12633.77 216.32 54703.30 88888.00 2014-01-03 08:40:03.750 003 12633.83 216.30 54703.32 88888.00 2014-01-03 08:40:03.875 003 12633.73 216.30 54703.30 88888.00 2014-01-03 08:40:04.000 003 12633.65 216.28 54703.28 88888.00 2014-01-03 08:40:04.125 003 12633.67 216.28 54703.28 88888.00 2014-01-03 08:40:04.250 003 12633.70 216.28 54703.30 88888.00 2014-01-03 08:40:04.375 003 12633.67 216.28 54703.28 88888.00 2014-01-03 08:40:04.500 003 12633.67 216.28 54703.30 88888.00 2014-01-03 08:40:04.625 003 12633.70 216.28 54703.30 88888.00 2014-01-03 08:40:04.750 003 12633.67 216.28 54703.30 88888.00 2014-01-03 08:40:04.875 003 12633.65 216.25 54703.30 88888.00 2014-01-03 08:40:05.000 003 12633.65 216.25 54703.30 88888.00 2014-01-03 08:40:05.125 003 12633.67 216.30 54703.30 88888.00 2014-01-03 08:40:05.250 003 12633.67 216.32 54703.32 88888.00 2014-01-03 08:40:05.375 003 12633.70 216.30 54703.32 88888.00 2014-01-03 08:40:05.500 003 12633.67 216.25 54703.30 88888.00 2014-01-03 08:40:05.625 003 12633.67 216.22 54703.28 88888.00 2014-01-03 08:40:05.750 003 12633.70 216.25 54703.30 88888.00 2014-01-03 08:40:05.875 003 12633.70 216.28 54703.30 88888.00 2014-01-03 08:40:06.000 003 12633.73 216.28 54703.30 88888.00 2014-01-03 08:40:06.125 003 12633.73 216.28 54703.32 88888.00 2014-01-03 08:40:06.250 003 12633.65 216.28 54703.32 88888.00 2014-01-03 08:40:06.375 003 12633.67 216.28 54703.32 88888.00 2014-01-03 08:40:06.500 003 12633.73 216.30 54703.32 88888.00 2014-01-03 08:40:06.625 003 12633.75 216.25 54703.32 88888.00 2014-01-03 08:40:06.750 003 12633.75 216.22 54703.32 88888.00 2014-01-03 08:40:06.875 003 12633.75 216.22 54703.30 88888.00 2014-01-03 08:40:07.000 003 12633.77 216.28 54703.32 88888.00 2014-01-03 08:40:07.125 003 12633.83 216.30 54703.35 88888.00 2014-01-03 08:40:07.250 003 12633.75 216.30 54703.32 88888.00 2014-01-03 08:40:07.375 003 12633.73 216.30 54703.30 88888.00 2014-01-03 08:40:07.500 003 12633.73 216.30 54703.32 88888.00 2014-01-03 08:40:07.625 003 12633.70 216.28 54703.35 88888.00 2014-01-03 08:40:07.750 003 12633.75 216.30 54703.38 88888.00 2014-01-03 08:40:07.875 003 12633.73 216.30 54703.40 88888.00 2014-01-03 08:40:08.000 003 12633.70 216.30 54703.38 88888.00 2014-01-03 08:40:08.125 003 12633.67 216.30 54703.35 88888.00 2014-01-03 08:40:08.250 003 12633.65 216.28 54703.35 88888.00 2014-01-03 08:40:08.375 003 12633.75 216.28 54703.38 88888.00 2014-01-03 08:40:08.500 003 12633.83 216.30 54703.38 88888.00 2014-01-03 08:40:08.625 003 12633.85 216.30 54703.43 88888.00 2014-01-03 08:40:08.750 003 12633.80 216.28 54703.43 88888.00 2014-01-03 08:40:08.875 003 12633.77 216.28 54703.40 88888.00 2014-01-03 08:40:09.000 003 12633.77 216.30 54703.38 88888.00 2014-01-03 08:40:09.125 003 12633.77 216.28 54703.35 88888.00 2014-01-03 08:40:09.250 003 12633.80 216.25 54703.38 88888.00 2014-01-03 08:40:09.375 003 12633.83 216.25 54703.38 88888.00 2014-01-03 08:40:09.500 003 12633.83 216.28 54703.43 88888.00 2014-01-03 08:40:09.625 003 12633.85 216.28 54703.40 88888.00 2014-01-03 08:40:09.750 003 12633.85 216.30 54703.40 88888.00 2014-01-03 08:40:09.875 003 12633.85 216.30 54703.40 88888.00 2014-01-03 08:40:10.000 003 12633.88 216.30 54703.43 88888.00 2014-01-03 08:40:10.125 003 12633.85 216.28 54703.45 88888.00 2014-01-03 08:40:10.250 003 12633.83 216.28 54703.40 88888.00 2014-01-03 08:40:10.375 003 12633.80 216.30 54703.43 88888.00 2014-01-03 08:40:10.500 003 12633.80 216.25 54703.40 88888.00 2014-01-03 08:40:10.625 003 12633.80 216.28 54703.40 88888.00 2014-01-03 08:40:10.750 003 12633.80 216.28 54703.38 88888.00 2014-01-03 08:40:10.875 003 12633.80 216.30 54703.43 88888.00 2014-01-03 08:40:11.000 003 12633.80 216.28 54703.43 88888.00 2014-01-03 08:40:11.125 003 12633.80 216.30 54703.43 88888.00 2014-01-03 08:40:11.250 003 12633.83 216.28 54703.45 88888.00 2014-01-03 08:40:11.375 003 12633.80 216.30 54703.45 88888.00 2014-01-03 08:40:11.500 003 12633.77 216.30 54703.43 88888.00 2014-01-03 08:40:11.625 003 12633.77 216.30 54703.43 88888.00 2014-01-03 08:40:11.750 003 12633.83 216.32 54703.43 88888.00 2014-01-03 08:40:11.875 003 12633.80 216.30 54703.45 88888.00 2014-01-03 08:40:12.000 003 12633.80 216.25 54703.45 88888.00 2014-01-03 08:40:12.125 003 12633.80 216.28 54703.43 88888.00 2014-01-03 08:40:12.250 003 12633.85 216.25 54703.43 88888.00 2014-01-03 08:40:12.375 003 12633.83 216.28 54703.45 88888.00 2014-01-03 08:40:12.500 003 12633.85 216.30 54703.45 88888.00 2014-01-03 08:40:12.625 003 12633.75 216.30 54703.45 88888.00 2014-01-03 08:40:12.750 003 12633.70 216.28 54703.43 88888.00 2014-01-03 08:40:12.875 003 12633.75 216.32 54703.43 88888.00 2014-01-03 08:40:13.000 003 12633.80 216.32 54703.43 88888.00 2014-01-03 08:40:13.125 003 12633.85 216.28 54703.45 88888.00 2014-01-03 08:40:13.250 003 12633.80 216.28 54703.43 88888.00 2014-01-03 08:40:13.375 003 12633.77 216.30 54703.47 88888.00 2014-01-03 08:40:13.500 003 12633.83 216.35 54703.47 88888.00 2014-01-03 08:40:13.625 003 12633.80 216.32 54703.45 88888.00 2014-01-03 08:40:13.750 003 12633.73 216.28 54703.47 88888.00 2014-01-03 08:40:13.875 003 12633.77 216.28 54703.45 88888.00 2014-01-03 08:40:14.000 003 12633.77 216.28 54703.45 88888.00 2014-01-03 08:40:14.125 003 12633.77 216.30 54703.47 88888.00 2014-01-03 08:40:14.250 003 12633.77 216.30 54703.47 88888.00 2014-01-03 08:40:14.375 003 12633.75 216.30 54703.45 88888.00 2014-01-03 08:40:14.500 003 12633.70 216.32 54703.47 88888.00 2014-01-03 08:40:14.625 003 12633.67 216.32 54703.45 88888.00 2014-01-03 08:40:14.750 003 12633.70 216.32 54703.47 88888.00 2014-01-03 08:40:14.875 003 12633.73 216.32 54703.45 88888.00 2014-01-03 08:40:15.000 003 12633.73 216.38 54703.45 88888.00 2014-01-03 08:40:15.125 003 12633.73 216.38 54703.47 88888.00 2014-01-03 08:40:15.250 003 12633.75 216.32 54703.50 88888.00 2014-01-03 08:40:15.375 003 12633.75 216.32 54703.50 88888.00 2014-01-03 08:40:15.500 003 12633.75 216.35 54703.47 88888.00 2014-01-03 08:40:15.625 003 12633.77 216.32 54703.50 88888.00 2014-01-03 08:40:15.750 003 12633.80 216.35 54703.53 88888.00 2014-01-03 08:40:15.875 003 12633.77 216.32 54703.50 88888.00 2014-01-03 08:40:16.000 003 12633.67 216.35 54703.47 88888.00 2014-01-03 08:40:16.125 003 12633.67 216.35 54703.50 88888.00 2014-01-03 08:40:16.250 003 12633.75 216.40 54703.53 88888.00 2014-01-03 08:40:16.375 003 12633.70 216.38 54703.50 88888.00 2014-01-03 08:40:16.500 003 12633.65 216.32 54703.45 88888.00 2014-01-03 08:40:16.625 003 12633.62 216.32 54703.50 88888.00 2014-01-03 08:40:16.750 003 12633.65 216.35 54703.50 88888.00 2014-01-03 08:40:16.875 003 12633.65 216.35 54703.53 88888.00 2014-01-03 08:40:17.000 003 12633.62 216.35 54703.53 88888.00 2014-01-03 08:40:17.125 003 12633.62 216.32 54703.55 88888.00 2014-01-03 08:40:17.250 003 12633.62 216.30 54703.57 88888.00 2014-01-03 08:40:17.375 003 12633.65 216.32 54703.55 88888.00 2014-01-03 08:40:17.500 003 12633.60 216.32 54703.53 88888.00 2014-01-03 08:40:17.625 003 12633.62 216.35 54703.55 88888.00 2014-01-03 08:40:17.750 003 12633.65 216.32 54703.55 88888.00 2014-01-03 08:40:17.875 003 12633.67 216.32 54703.55 88888.00 2014-01-03 08:40:18.000 003 12633.65 216.32 54703.55 88888.00 2014-01-03 08:40:18.125 003 12633.67 216.30 54703.57 88888.00 2014-01-03 08:40:18.250 003 12633.65 216.32 54703.55 88888.00 2014-01-03 08:40:18.375 003 12633.65 216.38 54703.55 88888.00 2014-01-03 08:40:18.500 003 12633.67 216.32 54703.53 88888.00 2014-01-03 08:40:18.625 003 12633.67 216.32 54703.55 88888.00 2014-01-03 08:40:18.750 003 12633.67 216.35 54703.55 88888.00 2014-01-03 08:40:18.875 003 12633.73 216.38 54703.57 88888.00 2014-01-03 08:40:19.000 003 12633.73 216.38 54703.50 88888.00 2014-01-03 08:40:19.125 003 12633.73 216.38 54703.55 88888.00 2014-01-03 08:40:19.250 003 12633.70 216.38 54703.57 88888.00 2014-01-03 08:40:19.375 003 12633.75 216.35 54703.57 88888.00 2014-01-03 08:40:19.500 003 12633.83 216.38 54703.55 88888.00 2014-01-03 08:40:19.625 003 12633.83 216.35 54703.55 88888.00 2014-01-03 08:40:19.750 003 12633.77 216.35 54703.55 88888.00 2014-01-03 08:40:19.875 003 12633.73 216.32 54703.53 88888.00 2014-01-03 08:40:20.000 003 12633.75 216.32 54703.53 88888.00 2014-01-03 08:40:20.125 003 12633.75 216.35 54703.53 88888.00 2014-01-03 08:40:20.250 003 12633.80 216.32 54703.55 88888.00 2014-01-03 08:40:20.375 003 12633.83 216.32 54703.55 88888.00 2014-01-03 08:40:20.500 003 12633.77 216.32 54703.55 88888.00 2014-01-03 08:40:20.625 003 12633.67 216.32 54703.55 88888.00 2014-01-03 08:40:20.750 003 12633.67 216.35 54703.53 88888.00 2014-01-03 08:40:20.875 003 12633.67 216.32 54703.55 88888.00 2014-01-03 08:40:21.000 003 12633.77 216.32 54703.55 88888.00 2014-01-03 08:40:21.125 003 12633.85 216.38 54703.57 88888.00 2014-01-03 08:40:21.250 003 12633.75 216.38 54703.57 88888.00 2014-01-03 08:40:21.375 003 12633.73 216.43 54703.55 88888.00 2014-01-03 08:40:21.500 003 12633.70 216.43 54703.57 88888.00 2014-01-03 08:40:21.625 003 12633.67 216.40 54703.60 88888.00 2014-01-03 08:40:21.750 003 12633.65 216.38 54703.55 88888.00 2014-01-03 08:40:21.875 003 12633.67 216.38 54703.57 88888.00 2014-01-03 08:40:22.000 003 12633.70 216.35 54703.57 88888.00 2014-01-03 08:40:22.125 003 12633.65 216.38 54703.55 88888.00 2014-01-03 08:40:22.250 003 12633.62 216.40 54703.57 88888.00 2014-01-03 08:40:22.375 003 12633.73 216.40 54703.60 88888.00 2014-01-03 08:40:22.500 003 12633.73 216.43 54703.60 88888.00 2014-01-03 08:40:22.625 003 12633.73 216.40 54703.60 88888.00 2014-01-03 08:40:22.750 003 12633.67 216.38 54703.57 88888.00 2014-01-03 08:40:22.875 003 12633.70 216.38 54703.57 88888.00 2014-01-03 08:40:23.000 003 12633.70 216.43 54703.60 88888.00 2014-01-03 08:40:23.125 003 12633.62 216.40 54703.60 88888.00 2014-01-03 08:40:23.250 003 12633.62 216.38 54703.57 88888.00 2014-01-03 08:40:23.375 003 12633.70 216.38 54703.60 88888.00 2014-01-03 08:40:23.500 003 12633.70 216.38 54703.60 88888.00 2014-01-03 08:40:23.625 003 12633.73 216.38 54703.60 88888.00 2014-01-03 08:40:23.750 003 12633.65 216.40 54703.57 88888.00 2014-01-03 08:40:23.875 003 12633.67 216.40 54703.57 88888.00 2014-01-03 08:40:24.000 003 12633.75 216.43 54703.60 88888.00 2014-01-03 08:40:24.125 003 12633.77 216.45 54703.60 88888.00 2014-01-03 08:40:24.250 003 12633.75 216.38 54703.60 88888.00 2014-01-03 08:40:24.375 003 12633.73 216.40 54703.62 88888.00 2014-01-03 08:40:24.500 003 12633.73 216.40 54703.60 88888.00 2014-01-03 08:40:24.625 003 12633.73 216.43 54703.60 88888.00 2014-01-03 08:40:24.750 003 12633.73 216.43 54703.62 88888.00 2014-01-03 08:40:24.875 003 12633.73 216.43 54703.57 88888.00 2014-01-03 08:40:25.000 003 12633.67 216.43 54703.57 88888.00 2014-01-03 08:40:25.125 003 12633.73 216.45 54703.60 88888.00 2014-01-03 08:40:25.250 003 12633.75 216.38 54703.62 88888.00 2014-01-03 08:40:25.375 003 12633.77 216.40 54703.60 88888.00 2014-01-03 08:40:25.500 003 12633.75 216.40 54703.60 88888.00 2014-01-03 08:40:25.625 003 12633.75 216.43 54703.60 88888.00 2014-01-03 08:40:25.750 003 12633.75 216.45 54703.62 88888.00 2014-01-03 08:40:25.875 003 12633.73 216.43 54703.60 88888.00 2014-01-03 08:40:26.000 003 12633.75 216.40 54703.62 88888.00 2014-01-03 08:40:26.125 003 12633.75 216.40 54703.62 88888.00 2014-01-03 08:40:26.250 003 12633.70 216.43 54703.68 88888.00 2014-01-03 08:40:26.375 003 12633.67 216.45 54703.60 88888.00 2014-01-03 08:40:26.500 003 12633.67 216.43 54703.60 88888.00 2014-01-03 08:40:26.625 003 12633.70 216.45 54703.62 88888.00 2014-01-03 08:40:26.750 003 12633.75 216.45 54703.65 88888.00 2014-01-03 08:40:26.875 003 12633.77 216.45 54703.62 88888.00 2014-01-03 08:40:27.000 003 12633.80 216.43 54703.62 88888.00 2014-01-03 08:40:27.125 003 12633.80 216.40 54703.62 88888.00 2014-01-03 08:40:27.250 003 12633.77 216.43 54703.65 88888.00 2014-01-03 08:40:27.375 003 12633.77 216.45 54703.65 88888.00 2014-01-03 08:40:27.500 003 12633.73 216.47 54703.65 88888.00 2014-01-03 08:40:27.625 003 12633.77 216.43 54703.60 88888.00 2014-01-03 08:40:27.750 003 12633.80 216.43 54703.62 88888.00 2014-01-03 08:40:27.875 003 12633.83 216.47 54703.65 88888.00 2014-01-03 08:40:28.000 003 12633.85 216.47 54703.65 88888.00 2014-01-03 08:40:28.125 003 12633.83 216.47 54703.65 88888.00 2014-01-03 08:40:28.250 003 12633.80 216.45 54703.62 88888.00 2014-01-03 08:40:28.375 003 12633.77 216.45 54703.62 88888.00 2014-01-03 08:40:28.500 003 12633.85 216.47 54703.62 88888.00 2014-01-03 08:40:28.625 003 12633.88 216.47 54703.65 88888.00 2014-01-03 08:40:28.750 003 12633.90 216.47 54703.68 88888.00 2014-01-03 08:40:28.875 003 12634.02 216.47 54703.68 88888.00 2014-01-03 08:40:29.000 003 12633.98 216.47 54703.62 88888.00 2014-01-03 08:40:29.125 003 12633.90 216.47 54703.62 88888.00 2014-01-03 08:40:29.250 003 12633.85 216.47 54703.65 88888.00 2014-01-03 08:40:29.375 003 12633.88 216.47 54703.62 88888.00 2014-01-03 08:40:29.500 003 12633.85 216.47 54703.62 88888.00 2014-01-03 08:40:29.625 003 12633.88 216.53 54703.65 88888.00 2014-01-03 08:40:29.750 003 12633.85 216.50 54703.65 88888.00 2014-01-03 08:40:29.875 003 12633.85 216.47 54703.65 88888.00 2014-01-03 08:40:30.000 003 12633.83 216.47 54703.60 88888.00 2014-01-03 08:40:30.125 003 12633.85 216.50 54703.62 88888.00 2014-01-03 08:40:30.250 003 12633.88 216.53 54703.68 88888.00 2014-01-03 08:40:30.375 003 12633.88 216.53 54703.68 88888.00 2014-01-03 08:40:30.500 003 12633.80 216.53 54703.62 88888.00 2014-01-03 08:40:30.625 003 12633.80 216.50 54703.65 88888.00 2014-01-03 08:40:30.750 003 12633.88 216.53 54703.65 88888.00 2014-01-03 08:40:30.875 003 12633.85 216.50 54703.65 88888.00 2014-01-03 08:40:31.000 003 12633.83 216.55 54703.65 88888.00 2014-01-03 08:40:31.125 003 12633.83 216.55 54703.65 88888.00 2014-01-03 08:40:31.250 003 12633.77 216.50 54703.60 88888.00 2014-01-03 08:40:31.375 003 12633.88 216.50 54703.65 88888.00 2014-01-03 08:40:31.500 003 12633.98 216.53 54703.68 88888.00 2014-01-03 08:40:31.625 003 12633.98 216.55 54703.65 88888.00 2014-01-03 08:40:31.750 003 12633.95 216.55 54703.68 88888.00 2014-01-03 08:40:31.875 003 12633.98 216.50 54703.65 88888.00 2014-01-03 08:40:32.000 003 12633.98 216.50 54703.60 88888.00 2014-01-03 08:40:32.125 003 12634.00 216.53 54703.62 88888.00 2014-01-03 08:40:32.250 003 12633.98 216.53 54703.65 88888.00 2014-01-03 08:40:32.375 003 12633.98 216.53 54703.62 88888.00 2014-01-03 08:40:32.500 003 12633.98 216.55 54703.65 88888.00 2014-01-03 08:40:32.625 003 12633.90 216.53 54703.60 88888.00 2014-01-03 08:40:32.750 003 12633.83 216.53 54703.60 88888.00 2014-01-03 08:40:32.875 003 12633.85 216.53 54703.65 88888.00 2014-01-03 08:40:33.000 003 12633.88 216.53 54703.65 88888.00 2014-01-03 08:40:33.125 003 12633.88 216.53 54703.68 88888.00 2014-01-03 08:40:33.250 003 12633.83 216.50 54703.65 88888.00 2014-01-03 08:40:33.375 003 12633.90 216.53 54703.65 88888.00 2014-01-03 08:40:33.500 003 12633.95 216.53 54703.65 88888.00 2014-01-03 08:40:33.625 003 12633.92 216.53 54703.68 88888.00 2014-01-03 08:40:33.750 003 12633.92 216.53 54703.70 88888.00 2014-01-03 08:40:33.875 003 12633.85 216.53 54703.68 88888.00 2014-01-03 08:40:34.000 003 12633.83 216.53 54703.68 88888.00 2014-01-03 08:40:34.125 003 12633.90 216.50 54703.68 88888.00 2014-01-03 08:40:34.250 003 12633.92 216.50 54703.70 88888.00 2014-01-03 08:40:34.375 003 12633.90 216.50 54703.70 88888.00 2014-01-03 08:40:34.500 003 12633.90 216.50 54703.68 88888.00 2014-01-03 08:40:34.625 003 12633.90 216.50 54703.70 88888.00 2014-01-03 08:40:34.750 003 12633.92 216.53 54703.70 88888.00 2014-01-03 08:40:34.875 003 12633.95 216.47 54703.70 88888.00 2014-01-03 08:40:35.000 003 12633.92 216.47 54703.68 88888.00 2014-01-03 08:40:35.125 003 12633.92 216.47 54703.70 88888.00 2014-01-03 08:40:35.250 003 12633.90 216.47 54703.72 88888.00 2014-01-03 08:40:35.375 003 12633.85 216.47 54703.72 88888.00 2014-01-03 08:40:35.500 003 12633.85 216.45 54703.72 88888.00 2014-01-03 08:40:35.625 003 12633.88 216.43 54703.70 88888.00 2014-01-03 08:40:35.750 003 12633.90 216.47 54703.70 88888.00 2014-01-03 08:40:35.875 003 12633.90 216.45 54703.72 88888.00 2014-01-03 08:40:36.000 003 12633.88 216.45 54703.72 88888.00 2014-01-03 08:40:36.125 003 12633.85 216.43 54703.70 88888.00 2014-01-03 08:40:36.250 003 12633.88 216.43 54703.72 88888.00 2014-01-03 08:40:36.375 003 12633.85 216.43 54703.72 88888.00 2014-01-03 08:40:36.500 003 12633.80 216.43 54703.75 88888.00 2014-01-03 08:40:36.625 003 12633.77 216.43 54703.75 88888.00 2014-01-03 08:40:36.750 003 12633.80 216.40 54703.72 88888.00 2014-01-03 08:40:36.875 003 12633.85 216.40 54703.75 88888.00 2014-01-03 08:40:37.000 003 12633.88 216.40 54703.72 88888.00 2014-01-03 08:40:37.125 003 12633.83 216.38 54703.72 88888.00 2014-01-03 08:40:37.250 003 12633.77 216.38 54703.75 88888.00 2014-01-03 08:40:37.375 003 12633.73 216.38 54703.70 88888.00 2014-01-03 08:40:37.500 003 12633.73 216.38 54703.70 88888.00 2014-01-03 08:40:37.625 003 12633.75 216.38 54703.75 88888.00 2014-01-03 08:40:37.750 003 12633.73 216.35 54703.75 88888.00 2014-01-03 08:40:37.875 003 12633.67 216.32 54703.75 88888.00 2014-01-03 08:40:38.000 003 12633.62 216.32 54703.70 88888.00 2014-01-03 08:40:38.125 003 12633.62 216.30 54703.68 88888.00 2014-01-03 08:40:38.250 003 12633.67 216.32 54703.75 88888.00 2014-01-03 08:40:38.375 003 12633.67 216.35 54703.75 88888.00 2014-01-03 08:40:38.500 003 12633.62 216.35 54703.75 88888.00 2014-01-03 08:40:38.625 003 12633.62 216.32 54703.72 88888.00 2014-01-03 08:40:38.750 003 12633.65 216.30 54703.72 88888.00 2014-01-03 08:40:38.875 003 12633.73 216.32 54703.75 88888.00 2014-01-03 08:40:39.000 003 12633.73 216.32 54703.75 88888.00 2014-01-03 08:40:39.125 003 12633.70 216.32 54703.72 88888.00 2014-01-03 08:40:39.250 003 12633.62 216.30 54703.78 88888.00 2014-01-03 08:40:39.375 003 12633.62 216.30 54703.75 88888.00 2014-01-03 08:40:39.500 003 12633.60 216.30 54703.78 88888.00 2014-01-03 08:40:39.625 003 12633.60 216.35 54703.85 88888.00 2014-01-03 08:40:39.750 003 12633.60 216.35 54703.85 88888.00 2014-01-03 08:40:39.875 003 12633.55 216.32 54703.82 88888.00 2014-01-03 08:40:40.000 003 12633.50 216.32 54703.78 88888.00 2014-01-03 08:40:40.125 003 12633.55 216.35 54703.82 88888.00 2014-01-03 08:40:40.250 003 12633.52 216.35 54703.82 88888.00 2014-01-03 08:40:40.375 003 12633.58 216.32 54703.80 88888.00 2014-01-03 08:40:40.500 003 12633.58 216.30 54703.82 88888.00 2014-01-03 08:40:40.625 003 12633.58 216.30 54703.80 88888.00 2014-01-03 08:40:40.750 003 12633.60 216.32 54703.80 88888.00 2014-01-03 08:40:40.875 003 12633.55 216.30 54703.82 88888.00 2014-01-03 08:40:41.000 003 12633.52 216.30 54703.80 88888.00 2014-01-03 08:40:41.125 003 12633.48 216.30 54703.82 88888.00 2014-01-03 08:40:41.250 003 12633.52 216.28 54703.85 88888.00 2014-01-03 08:40:41.375 003 12633.55 216.28 54703.85 88888.00 2014-01-03 08:40:41.500 003 12633.55 216.28 54703.82 88888.00 2014-01-03 08:40:41.625 003 12633.58 216.28 54703.85 88888.00 2014-01-03 08:40:41.750 003 12633.52 216.25 54703.82 88888.00 2014-01-03 08:40:41.875 003 12633.48 216.25 54703.82 88888.00 2014-01-03 08:40:42.000 003 12633.55 216.25 54703.82 88888.00 2014-01-03 08:40:42.125 003 12633.60 216.28 54703.82 88888.00 2014-01-03 08:40:42.250 003 12633.55 216.25 54703.82 88888.00 2014-01-03 08:40:42.375 003 12633.55 216.25 54703.82 88888.00 2014-01-03 08:40:42.500 003 12633.58 216.25 54703.82 88888.00 2014-01-03 08:40:42.625 003 12633.58 216.20 54703.82 88888.00 2014-01-03 08:40:42.750 003 12633.55 216.25 54703.82 88888.00 2014-01-03 08:40:42.875 003 12633.50 216.25 54703.80 88888.00 2014-01-03 08:40:43.000 003 12633.50 216.28 54703.80 88888.00 2014-01-03 08:40:43.125 003 12633.55 216.28 54703.85 88888.00 2014-01-03 08:40:43.250 003 12633.55 216.25 54703.85 88888.00 2014-01-03 08:40:43.375 003 12633.58 216.25 54703.82 88888.00 2014-01-03 08:40:43.500 003 12633.55 216.28 54703.82 88888.00 2014-01-03 08:40:43.625 003 12633.50 216.30 54703.82 88888.00 2014-01-03 08:40:43.750 003 12633.55 216.30 54703.85 88888.00 2014-01-03 08:40:43.875 003 12633.55 216.30 54703.85 88888.00 2014-01-03 08:40:44.000 003 12633.55 216.30 54703.82 88888.00 2014-01-03 08:40:44.125 003 12633.48 216.28 54703.82 88888.00 2014-01-03 08:40:44.250 003 12633.40 216.28 54703.82 88888.00 2014-01-03 08:40:44.375 003 12633.48 216.25 54703.85 88888.00 2014-01-03 08:40:44.500 003 12633.55 216.28 54703.85 88888.00 2014-01-03 08:40:44.625 003 12633.50 216.28 54703.85 88888.00 2014-01-03 08:40:44.750 003 12633.40 216.28 54703.85 88888.00 2014-01-03 08:40:44.875 003 12633.42 216.25 54703.85 88888.00 2014-01-03 08:40:45.000 003 12633.48 216.25 54703.82 88888.00 2014-01-03 08:40:45.125 003 12633.50 216.25 54703.85 88888.00 2014-01-03 08:40:45.250 003 12633.40 216.22 54703.88 88888.00 2014-01-03 08:40:45.375 003 12633.38 216.22 54703.85 88888.00 2014-01-03 08:40:45.500 003 12633.38 216.22 54703.88 88888.00 2014-01-03 08:40:45.625 003 12633.40 216.25 54703.85 88888.00 2014-01-03 08:40:45.750 003 12633.35 216.22 54703.82 88888.00 2014-01-03 08:40:45.875 003 12633.38 216.22 54703.85 88888.00 2014-01-03 08:40:46.000 003 12633.42 216.22 54703.88 88888.00 2014-01-03 08:40:46.125 003 12633.45 216.22 54703.88 88888.00 2014-01-03 08:40:46.250 003 12633.42 216.20 54703.85 88888.00 2014-01-03 08:40:46.375 003 12633.35 216.20 54703.85 88888.00 2014-01-03 08:40:46.500 003 12633.27 216.20 54703.88 88888.00 2014-01-03 08:40:46.625 003 12633.33 216.22 54703.90 88888.00 2014-01-03 08:40:46.750 003 12633.40 216.22 54703.88 88888.00 2014-01-03 08:40:46.875 003 12633.42 216.22 54703.85 88888.00 2014-01-03 08:40:47.000 003 12633.45 216.22 54703.85 88888.00 2014-01-03 08:40:47.125 003 12633.40 216.22 54703.85 88888.00 2014-01-03 08:40:47.250 003 12633.30 216.22 54703.88 88888.00 2014-01-03 08:40:47.375 003 12633.38 216.25 54703.88 88888.00 2014-01-03 08:40:47.500 003 12633.45 216.25 54703.90 88888.00 2014-01-03 08:40:47.625 003 12633.40 216.22 54703.90 88888.00 2014-01-03 08:40:47.750 003 12633.35 216.22 54703.88 88888.00 2014-01-03 08:40:47.875 003 12633.38 216.25 54703.90 88888.00 2014-01-03 08:40:48.000 003 12633.40 216.25 54703.90 88888.00 2014-01-03 08:40:48.125 003 12633.40 216.22 54703.90 88888.00 2014-01-03 08:40:48.250 003 12633.45 216.20 54703.90 88888.00 2014-01-03 08:40:48.375 003 12633.40 216.20 54703.90 88888.00 2014-01-03 08:40:48.500 003 12633.35 216.20 54703.88 88888.00 2014-01-03 08:40:48.625 003 12633.38 216.22 54703.90 88888.00 2014-01-03 08:40:48.750 003 12633.42 216.20 54703.90 88888.00 2014-01-03 08:40:48.875 003 12633.38 216.20 54703.90 88888.00 2014-01-03 08:40:49.000 003 12633.30 216.20 54703.88 88888.00 2014-01-03 08:40:49.125 003 12633.33 216.22 54703.90 88888.00 2014-01-03 08:40:49.250 003 12633.27 216.22 54703.93 88888.00 2014-01-03 08:40:49.375 003 12633.35 216.25 54703.95 88888.00 2014-01-03 08:40:49.500 003 12633.33 216.25 54703.93 88888.00 2014-01-03 08:40:49.625 003 12633.38 216.22 54703.93 88888.00 2014-01-03 08:40:49.750 003 12633.30 216.20 54703.93 88888.00 2014-01-03 08:40:49.875 003 12633.23 216.20 54703.93 88888.00 2014-01-03 08:40:50.000 003 12633.27 216.22 54703.88 88888.00 2014-01-03 08:40:50.125 003 12633.33 216.25 54703.90 88888.00 2014-01-03 08:40:50.250 003 12633.33 216.22 54703.90 88888.00 2014-01-03 08:40:50.375 003 12633.38 216.22 54703.90 88888.00 2014-01-03 08:40:50.500 003 12633.38 216.22 54703.88 88888.00 2014-01-03 08:40:50.625 003 12633.35 216.25 54703.90 88888.00 2014-01-03 08:40:50.750 003 12633.27 216.25 54703.90 88888.00 2014-01-03 08:40:50.875 003 12633.30 216.22 54703.90 88888.00 2014-01-03 08:40:51.000 003 12633.33 216.25 54703.93 88888.00 2014-01-03 08:40:51.125 003 12633.35 216.25 54703.93 88888.00 2014-01-03 08:40:51.250 003 12633.30 216.20 54703.90 88888.00 2014-01-03 08:40:51.375 003 12633.30 216.22 54703.93 88888.00 2014-01-03 08:40:51.500 003 12633.25 216.22 54703.93 88888.00 2014-01-03 08:40:51.625 003 12633.17 216.25 54703.95 88888.00 2014-01-03 08:40:51.750 003 12633.17 216.25 54703.95 88888.00 2014-01-03 08:40:51.875 003 12633.20 216.28 54703.95 88888.00 2014-01-03 08:40:52.000 003 12633.30 216.25 54703.90 88888.00 2014-01-03 08:40:52.125 003 12633.35 216.20 54703.90 88888.00 2014-01-03 08:40:52.250 003 12633.33 216.20 54703.93 88888.00 2014-01-03 08:40:52.375 003 12633.30 216.22 54703.93 88888.00 2014-01-03 08:40:52.500 003 12633.27 216.25 54703.90 88888.00 2014-01-03 08:40:52.625 003 12633.27 216.22 54703.90 88888.00 2014-01-03 08:40:52.750 003 12633.30 216.22 54703.90 88888.00 2014-01-03 08:40:52.875 003 12633.20 216.25 54703.93 88888.00 2014-01-03 08:40:53.000 003 12633.17 216.22 54703.90 88888.00 2014-01-03 08:40:53.125 003 12633.15 216.22 54703.93 88888.00 2014-01-03 08:40:53.250 003 12633.12 216.22 54703.93 88888.00 2014-01-03 08:40:53.375 003 12633.17 216.22 54703.93 88888.00 2014-01-03 08:40:53.500 003 12633.23 216.25 54703.93 88888.00 2014-01-03 08:40:53.625 003 12633.25 216.25 54703.93 88888.00 2014-01-03 08:40:53.750 003 12633.20 216.22 54703.93 88888.00 2014-01-03 08:40:53.875 003 12633.27 216.28 54703.93 88888.00 2014-01-03 08:40:54.000 003 12633.25 216.30 54703.95 88888.00 2014-01-03 08:40:54.125 003 12633.17 216.28 54703.93 88888.00 2014-01-03 08:40:54.250 003 12633.15 216.28 54703.95 88888.00 2014-01-03 08:40:54.375 003 12633.12 216.22 54703.93 88888.00 2014-01-03 08:40:54.500 003 12633.12 216.25 54703.90 88888.00 2014-01-03 08:40:54.625 003 12633.17 216.25 54703.95 88888.00 2014-01-03 08:40:54.750 003 12633.23 216.25 54703.93 88888.00 2014-01-03 08:40:54.875 003 12633.17 216.25 54703.90 88888.00 2014-01-03 08:40:55.000 003 12633.15 216.25 54703.90 88888.00 2014-01-03 08:40:55.125 003 12633.12 216.25 54703.95 88888.00 2014-01-03 08:40:55.250 003 12633.12 216.25 54703.97 88888.00 2014-01-03 08:40:55.375 003 12633.15 216.25 54703.97 88888.00 2014-01-03 08:40:55.500 003 12633.12 216.22 54703.97 88888.00 2014-01-03 08:40:55.625 003 12633.12 216.25 54703.95 88888.00 2014-01-03 08:40:55.750 003 12633.12 216.28 54703.93 88888.00 2014-01-03 08:40:55.875 003 12633.15 216.22 54703.93 88888.00 2014-01-03 08:40:56.000 003 12633.12 216.25 54703.93 88888.00 2014-01-03 08:40:56.125 003 12633.12 216.25 54703.95 88888.00 2014-01-03 08:40:56.250 003 12633.12 216.28 54703.97 88888.00 2014-01-03 08:40:56.375 003 12633.10 216.28 54703.97 88888.00 2014-01-03 08:40:56.500 003 12633.05 216.28 54703.97 88888.00 2014-01-03 08:40:56.625 003 12633.05 216.22 54703.95 88888.00 2014-01-03 08:40:56.750 003 12633.05 216.25 54703.95 88888.00 2014-01-03 08:40:56.875 003 12633.05 216.22 54703.97 88888.00 2014-01-03 08:40:57.000 003 12633.05 216.22 54703.95 88888.00 2014-01-03 08:40:57.125 003 12633.08 216.22 54703.95 88888.00 2014-01-03 08:40:57.250 003 12633.05 216.22 54703.97 88888.00 2014-01-03 08:40:57.375 003 12633.12 216.25 54703.97 88888.00 2014-01-03 08:40:57.500 003 12633.15 216.25 54703.97 88888.00 2014-01-03 08:40:57.625 003 12633.12 216.25 54703.97 88888.00 2014-01-03 08:40:57.750 003 12633.10 216.22 54703.97 88888.00 2014-01-03 08:40:57.875 003 12633.08 216.22 54703.97 88888.00 2014-01-03 08:40:58.000 003 12633.05 216.22 54703.97 88888.00 2014-01-03 08:40:58.125 003 12633.05 216.22 54703.97 88888.00 2014-01-03 08:40:58.250 003 12633.00 216.25 54703.95 88888.00 2014-01-03 08:40:58.375 003 12632.98 216.30 54703.95 88888.00 2014-01-03 08:40:58.500 003 12633.02 216.25 54703.95 88888.00 2014-01-03 08:40:58.625 003 12633.08 216.22 54703.95 88888.00 2014-01-03 08:40:58.750 003 12633.10 216.22 54703.95 88888.00 2014-01-03 08:40:58.875 003 12633.05 216.25 54703.97 88888.00 2014-01-03 08:40:59.000 003 12633.05 216.28 54703.97 88888.00 2014-01-03 08:40:59.125 003 12633.02 216.25 54703.97 88888.00 2014-01-03 08:40:59.250 003 12633.02 216.22 54703.97 88888.00 2014-01-03 08:40:59.375 003 12633.00 216.25 54703.97 88888.00 2014-01-03 08:40:59.500 003 12633.05 216.28 54704.00 88888.00 2014-01-03 08:40:59.625 003 12633.02 216.28 54704.00 88888.00 2014-01-03 08:40:59.750 003 12633.00 216.25 54703.97 88888.00 2014-01-03 08:40:59.875 003 12633.00 216.22 54704.00 88888.00 2014-01-03 08:41:00.000 003 12633.02 216.28 54704.00 88888.00 2014-01-03 08:41:00.125 003 12633.02 216.30 54704.05 88888.00 2014-01-03 08:41:00.250 003 12633.05 216.30 54704.05 88888.00 2014-01-03 08:41:00.375 003 12633.02 216.32 54704.03 88888.00 2014-01-03 08:41:00.500 003 12633.00 216.30 54704.03 88888.00 2014-01-03 08:41:00.625 003 12632.98 216.30 54704.03 88888.00 2014-01-03 08:41:00.750 003 12632.95 216.28 54704.00 88888.00 2014-01-03 08:41:00.875 003 12632.95 216.22 54704.03 88888.00 2014-01-03 08:41:01.000 003 12633.00 216.25 54704.00 88888.00 2014-01-03 08:41:01.125 003 12633.00 216.25 54704.00 88888.00 2014-01-03 08:41:01.250 003 12632.95 216.25 54704.00 88888.00 2014-01-03 08:41:01.375 003 12632.92 216.28 54704.00 88888.00 2014-01-03 08:41:01.500 003 12632.90 216.28 54704.03 88888.00 2014-01-03 08:41:01.625 003 12632.85 216.25 54704.03 88888.00 2014-01-03 08:41:01.750 003 12632.85 216.25 54704.00 88888.00 2014-01-03 08:41:01.875 003 12632.90 216.25 54704.03 88888.00 2014-01-03 08:41:02.000 003 12632.95 216.22 54704.03 88888.00 2014-01-03 08:41:02.125 003 12632.95 216.22 54704.03 88888.00 2014-01-03 08:41:02.250 003 12632.95 216.25 54704.05 88888.00 2014-01-03 08:41:02.375 003 12632.92 216.28 54704.03 88888.00 2014-01-03 08:41:02.500 003 12632.85 216.25 54704.03 88888.00 2014-01-03 08:41:02.625 003 12632.83 216.28 54704.03 88888.00 2014-01-03 08:41:02.750 003 12632.88 216.25 54704.05 88888.00 2014-01-03 08:41:02.875 003 12632.88 216.25 54704.03 88888.00 2014-01-03 08:41:03.000 003 12632.88 216.25 54704.00 88888.00 2014-01-03 08:41:03.125 003 12632.90 216.28 54704.00 88888.00 2014-01-03 08:41:03.250 003 12632.90 216.25 54704.03 88888.00 2014-01-03 08:41:03.375 003 12632.85 216.25 54704.03 88888.00 2014-01-03 08:41:03.500 003 12632.85 216.20 54704.03 88888.00 2014-01-03 08:41:03.625 003 12632.85 216.22 54704.05 88888.00 2014-01-03 08:41:03.750 003 12632.90 216.25 54704.03 88888.00 2014-01-03 08:41:03.875 003 12632.88 216.25 54704.00 88888.00 2014-01-03 08:41:04.000 003 12632.85 216.22 54704.00 88888.00 2014-01-03 08:41:04.125 003 12632.80 216.22 54704.03 88888.00 2014-01-03 08:41:04.250 003 12632.73 216.25 54704.03 88888.00 2014-01-03 08:41:04.375 003 12632.73 216.28 54704.00 88888.00 2014-01-03 08:41:04.500 003 12632.77 216.28 54703.97 88888.00 2014-01-03 08:41:04.625 003 12632.77 216.28 54704.00 88888.00 2014-01-03 08:41:04.750 003 12632.75 216.28 54704.00 88888.00 2014-01-03 08:41:04.875 003 12632.70 216.28 54704.03 88888.00 2014-01-03 08:41:05.000 003 12632.67 216.28 54704.03 88888.00 2014-01-03 08:41:05.125 003 12632.67 216.28 54704.03 88888.00 2014-01-03 08:41:05.250 003 12632.67 216.28 54704.05 88888.00 2014-01-03 08:41:05.375 003 12632.70 216.25 54704.05 88888.00 2014-01-03 08:41:05.500 003 12632.60 216.22 54704.03 88888.00 2014-01-03 08:41:05.625 003 12632.52 216.22 54704.03 88888.00 2014-01-03 08:41:05.750 003 12632.60 216.25 54704.03 88888.00 2014-01-03 08:41:05.875 003 12632.60 216.25 54704.05 88888.00 2014-01-03 08:41:06.000 003 12632.65 216.28 54704.03 88888.00 2014-01-03 08:41:06.125 003 12632.67 216.28 54704.05 88888.00 2014-01-03 08:41:06.250 003 12632.65 216.25 54704.07 88888.00 2014-01-03 08:41:06.375 003 12632.60 216.25 54704.05 88888.00 2014-01-03 08:41:06.500 003 12632.58 216.22 54704.05 88888.00 2014-01-03 08:41:06.625 003 12632.60 216.22 54704.03 88888.00 2014-01-03 08:41:06.750 003 12632.58 216.22 54704.03 88888.00 2014-01-03 08:41:06.875 003 12632.58 216.25 54704.05 88888.00 2014-01-03 08:41:07.000 003 12632.62 216.28 54704.03 88888.00 2014-01-03 08:41:07.125 003 12632.58 216.28 54704.05 88888.00 2014-01-03 08:41:07.250 003 12632.50 216.25 54704.05 88888.00 2014-01-03 08:41:07.375 003 12632.50 216.25 54704.03 88888.00 2014-01-03 08:41:07.500 003 12632.50 216.25 54704.03 88888.00 2014-01-03 08:41:07.625 003 12632.50 216.28 54704.05 88888.00 2014-01-03 08:41:07.750 003 12632.52 216.25 54704.03 88888.00 2014-01-03 08:41:07.875 003 12632.52 216.20 54704.03 88888.00 2014-01-03 08:41:08.000 003 12632.52 216.20 54704.03 88888.00 2014-01-03 08:41:08.125 003 12632.50 216.22 54704.05 88888.00 2014-01-03 08:41:08.250 003 12632.50 216.25 54704.05 88888.00 2014-01-03 08:41:08.375 003 12632.48 216.25 54704.05 88888.00 2014-01-03 08:41:08.500 003 12632.48 216.22 54704.05 88888.00 2014-01-03 08:41:08.625 003 12632.45 216.22 54704.05 88888.00 2014-01-03 08:41:08.750 003 12632.45 216.20 54704.05 88888.00 2014-01-03 08:41:08.875 003 12632.42 216.25 54704.07 88888.00 2014-01-03 08:41:09.000 003 12632.42 216.22 54704.05 88888.00 2014-01-03 08:41:09.125 003 12632.42 216.25 54704.05 88888.00 2014-01-03 08:41:09.250 003 12632.38 216.20 54704.05 88888.00 2014-01-03 08:41:09.375 003 12632.35 216.22 54704.05 88888.00 2014-01-03 08:41:09.500 003 12632.38 216.22 54704.03 88888.00 2014-01-03 08:41:09.625 003 12632.42 216.25 54704.05 88888.00 2014-01-03 08:41:09.750 003 12632.42 216.25 54704.07 88888.00 2014-01-03 08:41:09.875 003 12632.35 216.20 54704.07 88888.00 2014-01-03 08:41:10.000 003 12632.38 216.22 54704.05 88888.00 2014-01-03 08:41:10.125 003 12632.40 216.25 54704.05 88888.00 2014-01-03 08:41:10.250 003 12632.30 216.25 54704.05 88888.00 2014-01-03 08:41:10.375 003 12632.27 216.22 54704.07 88888.00 2014-01-03 08:41:10.500 003 12632.25 216.20 54704.07 88888.00 2014-01-03 08:41:10.625 003 12632.25 216.20 54704.07 88888.00 2014-01-03 08:41:10.750 003 12632.23 216.25 54704.07 88888.00 2014-01-03 08:41:10.875 003 12632.23 216.22 54704.07 88888.00 2014-01-03 08:41:11.000 003 12632.17 216.20 54704.03 88888.00 2014-01-03 08:41:11.125 003 12632.17 216.22 54704.07 88888.00 2014-01-03 08:41:11.250 003 12632.23 216.20 54704.05 88888.00 2014-01-03 08:41:11.375 003 12632.25 216.25 54704.07 88888.00 2014-01-03 08:41:11.500 003 12632.23 216.25 54704.05 88888.00 2014-01-03 08:41:11.625 003 12632.20 216.22 54704.07 88888.00 2014-01-03 08:41:11.750 003 12632.15 216.25 54704.07 88888.00 2014-01-03 08:41:11.875 003 12632.23 216.22 54704.05 88888.00 2014-01-03 08:41:12.000 003 12632.23 216.22 54704.03 88888.00 2014-01-03 08:41:12.125 003 12632.23 216.22 54704.00 88888.00 2014-01-03 08:41:12.250 003 12632.17 216.22 54704.03 88888.00 2014-01-03 08:41:12.375 003 12632.17 216.22 54704.03 88888.00 2014-01-03 08:41:12.500 003 12632.20 216.22 54704.03 88888.00 2014-01-03 08:41:12.625 003 12632.17 216.22 54704.03 88888.00 2014-01-03 08:41:12.750 003 12632.20 216.20 54704.03 88888.00 2014-01-03 08:41:12.875 003 12632.17 216.22 54704.03 88888.00 2014-01-03 08:41:13.000 003 12632.12 216.18 54704.03 88888.00 2014-01-03 08:41:13.125 003 12632.10 216.20 54704.05 88888.00 2014-01-03 08:41:13.250 003 12632.10 216.22 54704.03 88888.00 2014-01-03 08:41:13.375 003 12632.15 216.22 54704.05 88888.00 2014-01-03 08:41:13.500 003 12632.10 216.22 54704.05 88888.00 2014-01-03 08:41:13.625 003 12632.05 216.20 54704.05 88888.00 2014-01-03 08:41:13.750 003 12632.02 216.18 54704.03 88888.00 2014-01-03 08:41:13.875 003 12632.00 216.22 54704.05 88888.00 2014-01-03 08:41:14.000 003 12632.00 216.28 54704.05 88888.00 2014-01-03 08:41:14.125 003 12632.00 216.28 54704.03 88888.00 2014-01-03 08:41:14.250 003 12632.02 216.22 54704.03 88888.00 2014-01-03 08:41:14.375 003 12631.98 216.22 54704.03 88888.00 2014-01-03 08:41:14.500 003 12632.00 216.25 54704.03 88888.00 2014-01-03 08:41:14.625 003 12632.08 216.22 54704.03 88888.00 2014-01-03 08:41:14.750 003 12632.08 216.25 54704.03 88888.00 2014-01-03 08:41:14.875 003 12632.05 216.25 54704.00 88888.00 2014-01-03 08:41:15.000 003 12632.00 216.28 54704.03 88888.00 2014-01-03 08:41:15.125 003 12631.95 216.28 54704.05 88888.00 2014-01-03 08:41:15.250 003 12631.95 216.22 54704.03 88888.00 2014-01-03 08:41:15.375 003 12631.98 216.28 54704.03 88888.00 2014-01-03 08:41:15.500 003 12632.00 216.28 54704.03 88888.00 2014-01-03 08:41:15.625 003 12631.92 216.25 54704.03 88888.00 2014-01-03 08:41:15.750 003 12631.90 216.25 54704.00 88888.00 2014-01-03 08:41:15.875 003 12631.95 216.22 54704.03 88888.00 2014-01-03 08:41:16.000 003 12631.98 216.28 54704.03 88888.00 2014-01-03 08:41:16.125 003 12631.98 216.28 54704.05 88888.00 2014-01-03 08:41:16.250 003 12631.92 216.28 54704.05 88888.00 2014-01-03 08:41:16.375 003 12631.90 216.30 54704.03 88888.00 2014-01-03 08:41:16.500 003 12631.90 216.30 54704.05 88888.00 2014-01-03 08:41:16.625 003 12631.88 216.30 54704.03 88888.00 2014-01-03 08:41:16.750 003 12631.92 216.28 54704.03 88888.00 2014-01-03 08:41:16.875 003 12631.92 216.28 54704.03 88888.00 2014-01-03 08:41:17.000 003 12631.88 216.30 54704.03 88888.00 2014-01-03 08:41:17.125 003 12631.85 216.30 54704.00 88888.00 2014-01-03 08:41:17.250 003 12631.83 216.35 54704.03 88888.00 2014-01-03 08:41:17.375 003 12631.90 216.35 54704.03 88888.00 2014-01-03 08:41:17.500 003 12631.92 216.32 54704.03 88888.00 2014-01-03 08:41:17.625 003 12631.88 216.32 54704.03 88888.00 2014-01-03 08:41:17.750 003 12631.85 216.32 54704.00 88888.00 2014-01-03 08:41:17.875 003 12631.88 216.32 54704.03 88888.00 2014-01-03 08:41:18.000 003 12631.95 216.32 54704.00 88888.00 2014-01-03 08:41:18.125 003 12631.95 216.38 54704.00 88888.00 2014-01-03 08:41:18.250 003 12631.90 216.38 54704.00 88888.00 2014-01-03 08:41:18.375 003 12631.92 216.38 54704.00 88888.00 2014-01-03 08:41:18.500 003 12631.92 216.40 54704.00 88888.00 2014-01-03 08:41:18.625 003 12631.92 216.38 54704.00 88888.00 2014-01-03 08:41:18.750 003 12631.90 216.40 54704.00 88888.00 2014-01-03 08:41:18.875 003 12631.90 216.38 54703.97 88888.00 2014-01-03 08:41:19.000 003 12631.92 216.38 54703.97 88888.00 2014-01-03 08:41:19.125 003 12631.90 216.40 54704.03 88888.00 2014-01-03 08:41:19.250 003 12631.88 216.38 54704.03 88888.00 2014-01-03 08:41:19.375 003 12631.90 216.38 54704.00 88888.00 2014-01-03 08:41:19.500 003 12631.85 216.38 54704.00 88888.00 2014-01-03 08:41:19.625 003 12631.85 216.40 54704.00 88888.00 2014-01-03 08:41:19.750 003 12631.85 216.40 54704.00 88888.00 2014-01-03 08:41:19.875 003 12631.85 216.40 54704.00 88888.00 2014-01-03 08:41:20.000 003 12631.83 216.38 54703.97 88888.00 2014-01-03 08:41:20.125 003 12631.85 216.38 54704.00 88888.00 2014-01-03 08:41:20.250 003 12631.85 216.43 54703.97 88888.00 2014-01-03 08:41:20.375 003 12631.83 216.43 54704.00 88888.00 2014-01-03 08:41:20.500 003 12631.70 216.40 54703.97 88888.00 2014-01-03 08:41:20.625 003 12631.67 216.43 54703.95 88888.00 2014-01-03 08:41:20.750 003 12631.77 216.43 54703.97 88888.00 2014-01-03 08:41:20.875 003 12631.77 216.40 54703.95 88888.00 2014-01-03 08:41:21.000 003 12631.73 216.38 54703.95 88888.00 2014-01-03 08:41:21.125 003 12631.65 216.40 54703.97 88888.00 2014-01-03 08:41:21.250 003 12631.65 216.35 54703.95 88888.00 2014-01-03 08:41:21.375 003 12631.73 216.38 54703.95 88888.00 2014-01-03 08:41:21.500 003 12631.77 216.43 54703.97 88888.00 2014-01-03 08:41:21.625 003 12631.80 216.40 54704.00 88888.00 2014-01-03 08:41:21.750 003 12631.83 216.45 54703.97 88888.00 2014-01-03 08:41:21.875 003 12631.88 216.43 54703.97 88888.00 2014-01-03 08:41:22.000 003 12631.80 216.45 54703.97 88888.00 2014-01-03 08:41:22.125 003 12631.70 216.45 54703.97 88888.00 2014-01-03 08:41:22.250 003 12631.62 216.38 54703.95 88888.00 2014-01-03 08:41:22.375 003 12631.70 216.38 54703.93 88888.00 2014-01-03 08:41:22.500 003 12631.70 216.43 54703.95 88888.00 2014-01-03 08:41:22.625 003 12631.75 216.43 54703.95 88888.00 2014-01-03 08:41:22.750 003 12631.77 216.43 54703.95 88888.00 2014-01-03 08:41:22.875 003 12631.73 216.40 54703.95 88888.00 2014-01-03 08:41:23.000 003 12631.73 216.43 54703.95 88888.00 2014-01-03 08:41:23.125 003 12631.67 216.45 54703.97 88888.00 2014-01-03 08:41:23.250 003 12631.62 216.43 54703.93 88888.00 2014-01-03 08:41:23.375 003 12631.58 216.40 54703.95 88888.00 2014-01-03 08:41:23.500 003 12631.58 216.38 54703.93 88888.00 2014-01-03 08:41:23.625 003 12631.62 216.40 54703.93 88888.00 2014-01-03 08:41:23.750 003 12631.62 216.40 54703.93 88888.00 2014-01-03 08:41:23.875 003 12631.62 216.45 54703.95 88888.00 2014-01-03 08:41:24.000 003 12631.60 216.45 54703.93 88888.00 2014-01-03 08:41:24.125 003 12631.58 216.43 54703.90 88888.00 2014-01-03 08:41:24.250 003 12631.60 216.40 54703.93 88888.00 2014-01-03 08:41:24.375 003 12631.65 216.45 54703.93 88888.00 2014-01-03 08:41:24.500 003 12631.60 216.45 54703.88 88888.00 2014-01-03 08:41:24.625 003 12631.55 216.45 54703.93 88888.00 2014-01-03 08:41:24.750 003 12631.58 216.45 54703.93 88888.00 2014-01-03 08:41:24.875 003 12631.55 216.47 54703.93 88888.00 2014-01-03 08:41:25.000 003 12631.48 216.45 54703.93 88888.00 2014-01-03 08:41:25.125 003 12631.52 216.47 54703.93 88888.00 2014-01-03 08:41:25.250 003 12631.52 216.47 54703.90 88888.00 2014-01-03 08:41:25.375 003 12631.48 216.47 54703.88 88888.00 2014-01-03 08:41:25.500 003 12631.45 216.50 54703.90 88888.00 2014-01-03 08:41:25.625 003 12631.45 216.53 54703.90 88888.00 2014-01-03 08:41:25.750 003 12631.40 216.53 54703.90 88888.00 2014-01-03 08:41:25.875 003 12631.50 216.53 54703.88 88888.00 2014-01-03 08:41:26.000 003 12631.50 216.47 54703.85 88888.00 2014-01-03 08:41:26.125 003 12631.50 216.50 54703.85 88888.00 2014-01-03 08:41:26.250 003 12631.52 216.53 54703.85 88888.00 2014-01-03 08:41:26.375 003 12631.52 216.53 54703.85 88888.00 2014-01-03 08:41:26.500 003 12631.58 216.50 54703.88 88888.00 2014-01-03 08:41:26.625 003 12631.60 216.55 54703.88 88888.00 2014-01-03 08:41:26.750 003 12631.58 216.57 54703.88 88888.00 2014-01-03 08:41:26.875 003 12631.48 216.57 54703.85 88888.00 2014-01-03 08:41:27.000 003 12631.52 216.55 54703.85 88888.00 2014-01-03 08:41:27.125 003 12631.52 216.57 54703.85 88888.00 2014-01-03 08:41:27.250 003 12631.48 216.53 54703.85 88888.00 2014-01-03 08:41:27.375 003 12631.50 216.60 54703.85 88888.00 2014-01-03 08:41:27.500 003 12631.58 216.62 54703.85 88888.00 2014-01-03 08:41:27.625 003 12631.60 216.60 54703.85 88888.00 2014-01-03 08:41:27.750 003 12631.62 216.57 54703.82 88888.00 2014-01-03 08:41:27.875 003 12631.50 216.57 54703.82 88888.00 2014-01-03 08:41:28.000 003 12631.45 216.60 54703.82 88888.00 2014-01-03 08:41:28.125 003 12631.50 216.65 54703.85 88888.00 2014-01-03 08:41:28.250 003 12631.48 216.60 54703.85 88888.00 2014-01-03 08:41:28.375 003 12631.50 216.62 54703.82 88888.00 2014-01-03 08:41:28.500 003 12631.55 216.65 54703.82 88888.00 2014-01-03 08:41:28.625 003 12631.58 216.65 54703.80 88888.00 2014-01-03 08:41:28.750 003 12631.58 216.62 54703.80 88888.00 2014-01-03 08:41:28.875 003 12631.55 216.62 54703.82 88888.00 2014-01-03 08:41:29.000 003 12631.50 216.65 54703.78 88888.00 2014-01-03 08:41:29.125 003 12631.55 216.68 54703.82 88888.00 2014-01-03 08:41:29.250 003 12631.60 216.65 54703.82 88888.00 2014-01-03 08:41:29.375 003 12631.62 216.68 54703.78 88888.00 2014-01-03 08:41:29.500 003 12631.62 216.70 54703.75 88888.00 2014-01-03 08:41:29.625 003 12631.58 216.65 54703.75 88888.00 2014-01-03 08:41:29.750 003 12631.48 216.62 54703.75 88888.00 2014-01-03 08:41:29.875 003 12631.50 216.68 54703.78 88888.00 2014-01-03 08:41:30.000 003 12631.60 216.68 54703.78 88888.00 2014-01-03 08:41:30.125 003 12631.58 216.68 54703.78 88888.00 2014-01-03 08:41:30.250 003 12631.55 216.68 54703.78 88888.00 2014-01-03 08:41:30.375 003 12631.52 216.70 54703.75 88888.00 2014-01-03 08:41:30.500 003 12631.55 216.70 54703.78 88888.00 2014-01-03 08:41:30.625 003 12631.55 216.70 54703.75 88888.00 2014-01-03 08:41:30.750 003 12631.58 216.70 54703.75 88888.00 2014-01-03 08:41:30.875 003 12631.62 216.72 54703.75 88888.00 2014-01-03 08:41:31.000 003 12631.60 216.70 54703.80 88888.00 2014-01-03 08:41:31.125 003 12631.52 216.70 54703.78 88888.00 2014-01-03 08:41:31.250 003 12631.45 216.72 54703.78 88888.00 2014-01-03 08:41:31.375 003 12631.52 216.72 54703.75 88888.00 2014-01-03 08:41:31.500 003 12631.55 216.72 54703.75 88888.00 2014-01-03 08:41:31.625 003 12631.60 216.72 54703.75 88888.00 2014-01-03 08:41:31.750 003 12631.65 216.72 54703.72 88888.00 2014-01-03 08:41:31.875 003 12631.67 216.72 54703.70 88888.00 2014-01-03 08:41:32.000 003 12631.62 216.75 54703.72 88888.00 2014-01-03 08:41:32.125 003 12631.60 216.75 54703.72 88888.00 2014-01-03 08:41:32.250 003 12631.52 216.72 54703.72 88888.00 2014-01-03 08:41:32.375 003 12631.60 216.75 54703.72 88888.00 2014-01-03 08:41:32.500 003 12631.58 216.75 54703.72 88888.00 2014-01-03 08:41:32.625 003 12631.58 216.78 54703.72 88888.00 2014-01-03 08:41:32.750 003 12631.55 216.80 54703.72 88888.00 2014-01-03 08:41:32.875 003 12631.58 216.78 54703.75 88888.00 2014-01-03 08:41:33.000 003 12631.58 216.78 54703.65 88888.00 2014-01-03 08:41:33.125 003 12631.62 216.80 54703.70 88888.00 2014-01-03 08:41:33.250 003 12631.60 216.78 54703.70 88888.00 2014-01-03 08:41:33.375 003 12631.55 216.75 54703.68 88888.00 2014-01-03 08:41:33.500 003 12631.55 216.80 54703.70 88888.00 2014-01-03 08:41:33.625 003 12631.58 216.78 54703.70 88888.00 2014-01-03 08:41:33.750 003 12631.62 216.80 54703.72 88888.00 2014-01-03 08:41:33.875 003 12631.62 216.80 54703.72 88888.00 2014-01-03 08:41:34.000 003 12631.62 216.80 54703.65 88888.00 2014-01-03 08:41:34.125 003 12631.65 216.82 54703.68 88888.00 2014-01-03 08:41:34.250 003 12631.58 216.85 54703.72 88888.00 2014-01-03 08:41:34.375 003 12631.60 216.85 54703.68 88888.00 2014-01-03 08:41:34.500 003 12631.62 216.82 54703.70 88888.00 2014-01-03 08:41:34.625 003 12631.60 216.82 54703.68 88888.00 2014-01-03 08:41:34.750 003 12631.60 216.82 54703.68 88888.00 2014-01-03 08:41:34.875 003 12631.58 216.82 54703.65 88888.00 2014-01-03 08:41:35.000 003 12631.52 216.85 54703.62 88888.00 2014-01-03 08:41:35.125 003 12631.50 216.82 54703.65 88888.00 2014-01-03 08:41:35.250 003 12631.60 216.85 54703.65 88888.00 2014-01-03 08:41:35.375 003 12631.62 216.88 54703.65 88888.00 2014-01-03 08:41:35.500 003 12631.65 216.88 54703.62 88888.00 2014-01-03 08:41:35.625 003 12631.60 216.85 54703.60 88888.00 2014-01-03 08:41:35.750 003 12631.65 216.88 54703.60 88888.00 2014-01-03 08:41:35.875 003 12631.60 216.88 54703.62 88888.00 2014-01-03 08:41:36.000 003 12631.58 216.90 54703.62 88888.00 2014-01-03 08:41:36.125 003 12631.52 216.88 54703.60 88888.00 2014-01-03 08:41:36.250 003 12631.52 216.88 54703.60 88888.00 2014-01-03 08:41:36.375 003 12631.50 216.88 54703.60 88888.00 2014-01-03 08:41:36.500 003 12631.48 216.85 54703.60 88888.00 2014-01-03 08:41:36.625 003 12631.48 216.88 54703.60 88888.00 2014-01-03 08:41:36.750 003 12631.58 216.88 54703.60 88888.00 2014-01-03 08:41:36.875 003 12631.60 216.90 54703.60 88888.00 2014-01-03 08:41:37.000 003 12631.55 216.85 54703.57 88888.00 2014-01-03 08:41:37.125 003 12631.58 216.90 54703.57 88888.00 2014-01-03 08:41:37.250 003 12631.60 216.90 54703.57 88888.00 2014-01-03 08:41:37.375 003 12631.58 216.93 54703.60 88888.00 2014-01-03 08:41:37.500 003 12631.55 216.90 54703.60 88888.00 2014-01-03 08:41:37.625 003 12631.58 216.90 54703.57 88888.00 2014-01-03 08:41:37.750 003 12631.60 216.90 54703.57 88888.00 2014-01-03 08:41:37.875 003 12631.62 216.95 54703.57 88888.00 2014-01-03 08:41:38.000 003 12631.62 216.95 54703.57 88888.00 2014-01-03 08:41:38.125 003 12631.62 216.95 54703.57 88888.00 2014-01-03 08:41:38.250 003 12631.55 216.93 54703.55 88888.00 2014-01-03 08:41:38.375 003 12631.58 216.95 54703.60 88888.00 2014-01-03 08:41:38.500 003 12631.65 217.00 54703.60 88888.00 2014-01-03 08:41:38.625 003 12631.65 217.00 54703.57 88888.00 2014-01-03 08:41:38.750 003 12631.62 216.97 54703.55 88888.00 2014-01-03 08:41:38.875 003 12631.55 216.95 54703.57 88888.00 2014-01-03 08:41:39.000 003 12631.60 216.93 54703.55 88888.00 2014-01-03 08:41:39.125 003 12631.60 216.93 54703.53 88888.00 2014-01-03 08:41:39.250 003 12631.58 216.95 54703.55 88888.00 2014-01-03 08:41:39.375 003 12631.58 216.97 54703.57 88888.00 2014-01-03 08:41:39.500 003 12631.58 217.00 54703.55 88888.00 2014-01-03 08:41:39.625 003 12631.58 216.97 54703.55 88888.00 2014-01-03 08:41:39.750 003 12631.60 216.97 54703.55 88888.00 2014-01-03 08:41:39.875 003 12631.58 216.95 54703.50 88888.00 2014-01-03 08:41:40.000 003 12631.55 216.97 54703.50 88888.00 2014-01-03 08:41:40.125 003 12631.58 216.97 54703.53 88888.00 2014-01-03 08:41:40.250 003 12631.65 217.00 54703.55 88888.00 2014-01-03 08:41:40.375 003 12631.65 217.00 54703.50 88888.00 2014-01-03 08:41:40.500 003 12631.67 216.97 54703.50 88888.00 2014-01-03 08:41:40.625 003 12631.62 216.97 54703.50 88888.00 2014-01-03 08:41:40.750 003 12631.55 217.00 54703.47 88888.00 2014-01-03 08:41:40.875 003 12631.52 216.97 54703.50 88888.00 2014-01-03 08:41:41.000 003 12631.58 216.97 54703.50 88888.00 2014-01-03 08:41:41.125 003 12631.62 217.00 54703.50 88888.00 2014-01-03 08:41:41.250 003 12631.62 217.03 54703.53 88888.00 2014-01-03 08:41:41.375 003 12631.58 217.07 54703.53 88888.00 2014-01-03 08:41:41.500 003 12631.55 217.05 54703.57 88888.00 2014-01-03 08:41:41.625 003 12631.55 217.07 54703.55 88888.00 2014-01-03 08:41:41.750 003 12631.55 217.03 54703.50 88888.00 2014-01-03 08:41:41.875 003 12631.58 217.03 54703.53 88888.00 2014-01-03 08:41:42.000 003 12631.62 217.03 54703.47 88888.00 2014-01-03 08:41:42.125 003 12631.65 217.05 54703.50 88888.00 2014-01-03 08:41:42.250 003 12631.67 217.05 54703.47 88888.00 2014-01-03 08:41:42.375 003 12631.65 217.03 54703.47 88888.00 2014-01-03 08:41:42.500 003 12631.65 217.00 54703.47 88888.00 2014-01-03 08:41:42.625 003 12631.62 217.05 54703.47 88888.00 2014-01-03 08:41:42.750 003 12631.65 217.05 54703.47 88888.00 2014-01-03 08:41:42.875 003 12631.67 217.05 54703.47 88888.00 2014-01-03 08:41:43.000 003 12631.65 217.00 54703.47 88888.00 2014-01-03 08:41:43.125 003 12631.58 217.05 54703.53 88888.00 2014-01-03 08:41:43.250 003 12631.50 217.05 54703.53 88888.00 2014-01-03 08:41:43.375 003 12631.55 217.05 54703.47 88888.00 2014-01-03 08:41:43.500 003 12631.58 217.05 54703.45 88888.00 2014-01-03 08:41:43.625 003 12631.62 217.03 54703.47 88888.00 2014-01-03 08:41:43.750 003 12631.62 217.00 54703.47 88888.00 2014-01-03 08:41:43.875 003 12631.55 217.00 54703.47 88888.00 2014-01-03 08:41:44.000 003 12631.55 217.00 54703.47 88888.00 2014-01-03 08:41:44.125 003 12631.62 217.03 54703.50 88888.00 2014-01-03 08:41:44.250 003 12631.50 217.03 54703.47 88888.00 2014-01-03 08:41:44.375 003 12631.45 217.03 54703.45 88888.00 2014-01-03 08:41:44.500 003 12631.48 217.05 54703.45 88888.00 2014-01-03 08:41:44.625 003 12631.50 217.03 54703.45 88888.00 2014-01-03 08:41:44.750 003 12631.60 217.05 54703.47 88888.00 2014-01-03 08:41:44.875 003 12631.62 217.05 54703.45 88888.00 2014-01-03 08:41:45.000 003 12631.62 217.05 54703.43 88888.00 2014-01-03 08:41:45.125 003 12631.60 217.03 54703.45 88888.00 2014-01-03 08:41:45.250 003 12631.60 217.05 54703.45 88888.00 2014-01-03 08:41:45.375 003 12631.62 217.07 54703.45 88888.00 2014-01-03 08:41:45.500 003 12631.58 217.05 54703.43 88888.00 2014-01-03 08:41:45.625 003 12631.52 217.07 54703.43 88888.00 2014-01-03 08:41:45.750 003 12631.55 217.10 54703.45 88888.00 2014-01-03 08:41:45.875 003 12631.58 217.10 54703.40 88888.00 2014-01-03 08:41:46.000 003 12631.48 217.05 54703.43 88888.00 2014-01-03 08:41:46.125 003 12631.40 217.07 54703.43 88888.00 2014-01-03 08:41:46.250 003 12631.40 217.07 54703.43 88888.00 2014-01-03 08:41:46.375 003 12631.48 217.07 54703.40 88888.00 2014-01-03 08:41:46.500 003 12631.58 217.07 54703.38 88888.00 2014-01-03 08:41:46.625 003 12631.58 217.05 54703.40 88888.00 2014-01-03 08:41:46.750 003 12631.58 217.07 54703.38 88888.00 2014-01-03 08:41:46.875 003 12631.58 217.10 54703.38 88888.00 2014-01-03 08:41:47.000 003 12631.55 217.05 54703.35 88888.00 2014-01-03 08:41:47.125 003 12631.58 216.97 54703.38 88888.00 2014-01-03 08:41:47.250 003 12631.58 217.00 54703.38 88888.00 2014-01-03 08:41:47.375 003 12631.58 216.97 54703.38 88888.00 2014-01-03 08:41:47.500 003 12631.58 217.05 54703.35 88888.00 2014-01-03 08:41:47.625 003 12631.58 217.05 54703.35 88888.00 2014-01-03 08:41:47.750 003 12631.52 217.05 54703.35 88888.00 2014-01-03 08:41:47.875 003 12631.55 217.03 54703.35 88888.00 2014-01-03 08:41:48.000 003 12631.50 217.03 54703.32 88888.00 2014-01-03 08:41:48.125 003 12631.55 217.07 54703.35 88888.00 2014-01-03 08:41:48.250 003 12631.55 217.10 54703.38 88888.00 2014-01-03 08:41:48.375 003 12631.50 217.10 54703.35 88888.00 2014-01-03 08:41:48.500 003 12631.45 217.07 54703.32 88888.00 2014-01-03 08:41:48.625 003 12631.42 217.10 54703.35 88888.00 2014-01-03 08:41:48.750 003 12631.40 217.10 54703.32 88888.00 2014-01-03 08:41:48.875 003 12631.42 217.07 54703.35 88888.00 2014-01-03 08:41:49.000 003 12631.45 217.07 54703.35 88888.00 2014-01-03 08:41:49.125 003 12631.50 217.07 54703.38 88888.00 2014-01-03 08:41:49.250 003 12631.50 217.07 54703.38 88888.00 2014-01-03 08:41:49.375 003 12631.48 217.05 54703.38 88888.00 2014-01-03 08:41:49.500 003 12631.40 217.07 54703.38 88888.00 2014-01-03 08:41:49.625 003 12631.40 217.07 54703.35 88888.00 2014-01-03 08:41:49.750 003 12631.40 217.05 54703.35 88888.00 2014-01-03 08:41:49.875 003 12631.45 217.07 54703.35 88888.00 2014-01-03 08:41:50.000 003 12631.48 217.03 54703.32 88888.00 2014-01-03 08:41:50.125 003 12631.52 217.07 54703.32 88888.00 2014-01-03 08:41:50.250 003 12631.50 217.05 54703.32 88888.00 2014-01-03 08:41:50.375 003 12631.48 217.10 54703.32 88888.00 2014-01-03 08:41:50.500 003 12631.45 217.10 54703.32 88888.00 2014-01-03 08:41:50.625 003 12631.45 217.07 54703.30 88888.00 2014-01-03 08:41:50.750 003 12631.52 217.12 54703.32 88888.00 2014-01-03 08:41:50.875 003 12631.58 217.10 54703.30 88888.00 2014-01-03 08:41:51.000 003 12631.60 217.12 54703.30 88888.00 2014-01-03 08:41:51.125 003 12631.58 217.12 54703.32 88888.00 2014-01-03 08:41:51.250 003 12631.50 217.10 54703.35 88888.00 2014-01-03 08:41:51.375 003 12631.50 217.12 54703.32 88888.00 2014-01-03 08:41:51.500 003 12631.50 217.10 54703.30 88888.00 2014-01-03 08:41:51.625 003 12631.48 217.12 54703.28 88888.00 2014-01-03 08:41:51.750 003 12631.42 217.10 54703.25 88888.00 2014-01-03 08:41:51.875 003 12631.42 217.10 54703.28 88888.00 2014-01-03 08:41:52.000 003 12631.48 217.12 54703.25 88888.00 2014-01-03 08:41:52.125 003 12631.48 217.10 54703.28 88888.00 2014-01-03 08:41:52.250 003 12631.45 217.10 54703.25 88888.00 2014-01-03 08:41:52.375 003 12631.45 217.07 54703.22 88888.00 2014-01-03 08:41:52.500 003 12631.45 217.05 54703.25 88888.00 2014-01-03 08:41:52.625 003 12631.38 217.10 54703.25 88888.00 2014-01-03 08:41:52.750 003 12631.40 217.10 54703.25 88888.00 2014-01-03 08:41:52.875 003 12631.48 217.10 54703.25 88888.00 2014-01-03 08:41:53.000 003 12631.48 217.10 54703.22 88888.00 2014-01-03 08:41:53.125 003 12631.50 217.07 54703.25 88888.00 2014-01-03 08:41:53.250 003 12631.48 217.07 54703.25 88888.00 2014-01-03 08:41:53.375 003 12631.52 217.12 54703.28 88888.00 2014-01-03 08:41:53.500 003 12631.55 217.10 54703.25 88888.00 2014-01-03 08:41:53.625 003 12631.58 217.12 54703.25 88888.00 2014-01-03 08:41:53.750 003 12631.60 217.10 54703.25 88888.00 2014-01-03 08:41:53.875 003 12631.58 217.10 54703.25 88888.00 2014-01-03 08:41:54.000 003 12631.55 217.10 54703.25 88888.00 2014-01-03 08:41:54.125 003 12631.50 217.10 54703.28 88888.00 2014-01-03 08:41:54.250 003 12631.45 217.07 54703.25 88888.00 2014-01-03 08:41:54.375 003 12631.52 217.07 54703.22 88888.00 2014-01-03 08:41:54.500 003 12631.52 217.05 54703.22 88888.00 2014-01-03 08:41:54.625 003 12631.55 217.07 54703.22 88888.00 2014-01-03 08:41:54.750 003 12631.52 217.07 54703.22 88888.00 2014-01-03 08:41:54.875 003 12631.55 217.07 54703.20 88888.00 2014-01-03 08:41:55.000 003 12631.55 217.05 54703.22 88888.00 2014-01-03 08:41:55.125 003 12631.52 217.07 54703.22 88888.00 2014-01-03 08:41:55.250 003 12631.48 217.03 54703.22 88888.00 2014-01-03 08:41:55.375 003 12631.45 217.05 54703.20 88888.00 2014-01-03 08:41:55.500 003 12631.45 217.00 54703.18 88888.00 2014-01-03 08:41:55.625 003 12631.50 217.00 54703.20 88888.00 2014-01-03 08:41:55.750 003 12631.55 217.05 54703.20 88888.00 2014-01-03 08:41:55.875 003 12631.50 217.03 54703.20 88888.00 2014-01-03 08:41:56.000 003 12631.45 217.00 54703.20 88888.00 2014-01-03 08:41:56.125 003 12631.45 217.03 54703.20 88888.00 2014-01-03 08:41:56.250 003 12631.55 217.03 54703.18 88888.00 2014-01-03 08:41:56.375 003 12631.55 217.00 54703.18 88888.00 2014-01-03 08:41:56.500 003 12631.50 217.00 54703.18 88888.00 2014-01-03 08:41:56.625 003 12631.50 217.00 54703.18 88888.00 2014-01-03 08:41:56.750 003 12631.50 217.05 54703.20 88888.00 2014-01-03 08:41:56.875 003 12631.52 217.00 54703.20 88888.00 2014-01-03 08:41:57.000 003 12631.58 217.05 54703.18 88888.00 2014-01-03 08:41:57.125 003 12631.65 217.07 54703.18 88888.00 2014-01-03 08:41:57.250 003 12631.62 217.00 54703.20 88888.00 2014-01-03 08:41:57.375 003 12631.60 217.00 54703.20 88888.00 2014-01-03 08:41:57.500 003 12631.65 217.03 54703.20 88888.00 2014-01-03 08:41:57.625 003 12631.73 217.03 54703.18 88888.00 2014-01-03 08:41:57.750 003 12631.67 217.03 54703.18 88888.00 2014-01-03 08:41:57.875 003 12631.67 217.03 54703.18 88888.00 2014-01-03 08:41:58.000 003 12631.62 217.03 54703.15 88888.00 2014-01-03 08:41:58.125 003 12631.62 217.03 54703.15 88888.00 2014-01-03 08:41:58.250 003 12631.65 217.05 54703.15 88888.00 2014-01-03 08:41:58.375 003 12631.67 217.07 54703.18 88888.00 2014-01-03 08:41:58.500 003 12631.65 217.05 54703.15 88888.00 2014-01-03 08:41:58.625 003 12631.62 217.03 54703.12 88888.00 2014-01-03 08:41:58.750 003 12631.58 217.05 54703.12 88888.00 2014-01-03 08:41:58.875 003 12631.55 217.03 54703.12 88888.00 2014-01-03 08:41:59.000 003 12631.55 217.03 54703.12 88888.00 2014-01-03 08:41:59.125 003 12631.60 217.10 54703.15 88888.00 2014-01-03 08:41:59.250 003 12631.62 217.05 54703.15 88888.00 2014-01-03 08:41:59.375 003 12631.65 217.05 54703.12 88888.00 2014-01-03 08:41:59.500 003 12631.62 217.07 54703.12 88888.00 2014-01-03 08:41:59.625 003 12631.60 217.07 54703.12 88888.00 2014-01-03 08:41:59.750 003 12631.55 217.05 54703.12 88888.00 2014-01-03 08:41:59.875 003 12631.52 217.03 54703.12 88888.00 2014-01-03 08:42:00.000 003 12631.52 217.07 54703.12 88888.00 2014-01-03 08:42:00.125 003 12631.62 217.05 54703.15 88888.00 2014-01-03 08:42:00.250 003 12631.67 217.05 54703.12 88888.00 2014-01-03 08:42:00.375 003 12631.67 217.05 54703.15 88888.00 2014-01-03 08:42:00.500 003 12631.67 217.05 54703.15 88888.00 2014-01-03 08:42:00.625 003 12631.65 217.05 54703.12 88888.00 2014-01-03 08:42:00.750 003 12631.65 217.07 54703.10 88888.00 2014-01-03 08:42:00.875 003 12631.65 217.12 54703.07 88888.00 2014-01-03 08:42:01.000 003 12631.60 217.05 54703.07 88888.00 2014-01-03 08:42:01.125 003 12631.55 217.05 54703.07 88888.00 2014-01-03 08:42:01.250 003 12631.58 217.03 54703.12 88888.00 2014-01-03 08:42:01.375 003 12631.60 217.05 54703.10 88888.00 2014-01-03 08:42:01.500 003 12631.58 217.05 54703.10 88888.00 2014-01-03 08:42:01.625 003 12631.50 217.03 54703.10 88888.00 2014-01-03 08:42:01.750 003 12631.48 217.03 54703.07 88888.00 2014-01-03 08:42:01.875 003 12631.55 217.00 54703.10 88888.00 2014-01-03 08:42:02.000 003 12631.58 217.03 54703.07 88888.00 2014-01-03 08:42:02.125 003 12631.55 217.03 54703.07 88888.00 2014-01-03 08:42:02.250 003 12631.60 217.00 54703.07 88888.00 2014-01-03 08:42:02.375 003 12631.62 216.97 54703.07 88888.00 2014-01-03 08:42:02.500 003 12631.60 217.00 54703.07 88888.00 2014-01-03 08:42:02.625 003 12631.60 217.03 54703.07 88888.00 2014-01-03 08:42:02.750 003 12631.62 216.97 54703.05 88888.00 2014-01-03 08:42:02.875 003 12631.65 216.95 54703.05 88888.00 2014-01-03 08:42:03.000 003 12631.67 217.00 54703.05 88888.00 2014-01-03 08:42:03.125 003 12631.62 217.00 54703.03 88888.00 2014-01-03 08:42:03.250 003 12631.67 217.00 54703.03 88888.00 2014-01-03 08:42:03.375 003 12631.65 217.00 54703.00 88888.00 2014-01-03 08:42:03.500 003 12631.60 217.00 54703.03 88888.00 2014-01-03 08:42:03.625 003 12631.65 217.00 54703.03 88888.00 2014-01-03 08:42:03.750 003 12631.62 217.03 54703.03 88888.00 2014-01-03 08:42:03.875 003 12631.60 217.03 54703.03 88888.00 2014-01-03 08:42:04.000 003 12631.62 217.00 54702.97 88888.00 2014-01-03 08:42:04.125 003 12631.70 217.00 54703.00 88888.00 2014-01-03 08:42:04.250 003 12631.75 217.00 54703.00 88888.00 2014-01-03 08:42:04.375 003 12631.75 217.05 54703.00 88888.00 2014-01-03 08:42:04.500 003 12631.75 217.05 54702.97 88888.00 2014-01-03 08:42:04.625 003 12631.77 217.00 54702.97 88888.00 2014-01-03 08:42:04.750 003 12631.77 217.03 54702.95 88888.00 2014-01-03 08:42:04.875 003 12631.75 217.00 54702.95 88888.00 2014-01-03 08:42:05.000 003 12631.70 217.03 54702.95 88888.00 2014-01-03 08:42:05.125 003 12631.73 217.03 54702.97 88888.00 2014-01-03 08:42:05.250 003 12631.75 217.05 54702.97 88888.00 2014-01-03 08:42:05.375 003 12631.77 217.07 54702.95 88888.00 2014-01-03 08:42:05.500 003 12631.80 217.07 54702.97 88888.00 2014-01-03 08:42:05.625 003 12631.73 217.07 54702.95 88888.00 2014-01-03 08:42:05.750 003 12631.70 217.05 54702.95 88888.00 2014-01-03 08:42:05.875 003 12631.75 217.05 54702.90 88888.00 2014-01-03 08:42:06.000 003 12631.85 217.10 54702.90 88888.00 2014-01-03 08:42:06.125 003 12631.88 217.10 54702.93 88888.00 2014-01-03 08:42:06.250 003 12631.90 217.10 54702.95 88888.00 2014-01-03 08:42:06.375 003 12631.98 217.07 54702.95 88888.00 2014-01-03 08:42:06.500 003 12631.98 217.07 54702.93 88888.00 2014-01-03 08:42:06.625 003 12631.95 217.07 54702.93 88888.00 2014-01-03 08:42:06.750 003 12631.90 217.10 54702.93 88888.00 2014-01-03 08:42:06.875 003 12631.88 217.07 54702.90 88888.00 2014-01-03 08:42:07.000 003 12631.92 217.05 54702.88 88888.00 2014-01-03 08:42:07.125 003 12631.92 217.05 54702.85 88888.00 2014-01-03 08:42:07.250 003 12631.92 217.05 54702.88 88888.00 2014-01-03 08:42:07.375 003 12632.00 217.05 54702.88 88888.00 2014-01-03 08:42:07.500 003 12632.05 217.07 54702.90 88888.00 2014-01-03 08:42:07.625 003 12632.02 217.07 54702.93 88888.00 2014-01-03 08:42:07.750 003 12632.00 217.07 54702.88 88888.00 2014-01-03 08:42:07.875 003 12632.05 217.10 54702.88 88888.00 2014-01-03 08:42:08.000 003 12632.08 217.15 54702.85 88888.00 2014-01-03 08:42:08.125 003 12632.05 217.15 54702.90 88888.00 2014-01-03 08:42:08.250 003 12632.02 217.07 54702.93 88888.00 2014-01-03 08:42:08.375 003 12632.00 217.10 54702.90 88888.00 2014-01-03 08:42:08.500 003 12632.00 217.15 54702.90 88888.00 2014-01-03 08:42:08.625 003 12632.00 217.15 54702.88 88888.00 2014-01-03 08:42:08.750 003 12631.95 217.15 54702.82 88888.00 2014-01-03 08:42:08.875 003 12632.00 217.15 54702.88 88888.00 2014-01-03 08:42:09.000 003 12632.02 217.15 54702.85 88888.00 2014-01-03 08:42:09.125 003 12632.05 217.15 54702.85 88888.00 2014-01-03 08:42:09.250 003 12632.05 217.15 54702.82 88888.00 2014-01-03 08:42:09.375 003 12632.15 217.22 54702.82 88888.00 2014-01-03 08:42:09.500 003 12632.23 217.20 54702.85 88888.00 2014-01-03 08:42:09.625 003 12632.17 217.18 54702.85 88888.00 2014-01-03 08:42:09.750 003 12634.42 217.18 54702.88 88888.00 2014-01-03 08:42:09.875 003 12634.42 217.20 54702.85 88888.00 2014-01-03 08:42:10.000 003 12634.38 217.20 54702.85 88888.00 2014-01-03 08:42:10.125 003 12634.35 217.18 54702.85 88888.00 2014-01-03 08:42:10.250 003 12634.35 217.18 54702.82 88888.00 2014-01-03 08:42:10.375 003 12634.38 217.18 54702.80 88888.00 2014-01-03 08:42:10.500 003 12634.38 217.18 54702.82 88888.00 2014-01-03 08:42:10.625 003 12634.40 217.18 54702.82 88888.00 2014-01-03 08:42:10.750 003 12632.20 217.18 54702.82 88888.00 2014-01-03 08:42:10.875 003 12632.20 217.18 54702.80 88888.00 2014-01-03 08:42:11.000 003 12632.17 217.20 54702.80 88888.00 2014-01-03 08:42:11.125 003 12632.15 217.20 54702.82 88888.00 2014-01-03 08:42:11.250 003 12632.08 217.15 54702.82 88888.00 2014-01-03 08:42:11.375 003 12632.08 217.20 54702.82 88888.00 2014-01-03 08:42:11.500 003 12632.10 217.20 54702.80 88888.00 2014-01-03 08:42:11.625 003 12632.08 217.20 54702.80 88888.00 2014-01-03 08:42:11.750 003 12631.98 217.20 54702.82 88888.00 2014-01-03 08:42:11.875 003 12632.05 217.20 54702.82 88888.00 2014-01-03 08:42:12.000 003 12632.08 217.20 54702.80 88888.00 2014-01-03 08:42:12.125 003 12632.05 217.18 54702.78 88888.00 2014-01-03 08:42:12.250 003 12632.05 217.15 54702.80 88888.00 2014-01-03 08:42:12.375 003 12632.05 217.18 54702.80 88888.00 2014-01-03 08:42:12.500 003 12632.05 217.20 54702.80 88888.00 2014-01-03 08:42:12.625 003 12632.05 217.18 54702.80 88888.00 2014-01-03 08:42:12.750 003 12632.02 217.22 54702.82 88888.00 2014-01-03 08:42:12.875 003 12632.02 217.20 54702.80 88888.00 2014-01-03 08:42:13.000 003 12632.02 217.18 54702.78 88888.00 2014-01-03 08:42:13.125 003 12631.98 217.18 54702.80 88888.00 2014-01-03 08:42:13.250 003 12631.98 217.12 54702.80 88888.00 2014-01-03 08:42:13.375 003 12632.08 217.15 54702.78 88888.00 2014-01-03 08:42:13.500 003 12632.10 217.15 54702.80 88888.00 2014-01-03 08:42:13.625 003 12632.05 217.15 54702.78 88888.00 2014-01-03 08:42:13.750 003 12632.10 217.18 54702.78 88888.00 2014-01-03 08:42:13.875 003 12632.08 217.12 54702.78 88888.00 2014-01-03 08:42:14.000 003 12632.05 217.10 54702.78 88888.00 2014-01-03 08:42:14.125 003 12632.10 217.15 54702.80 88888.00 2014-01-03 08:42:14.250 003 12632.08 217.15 54702.78 88888.00 2014-01-03 08:42:14.375 003 12632.08 217.10 54702.75 88888.00 2014-01-03 08:42:14.500 003 12632.02 217.12 54702.75 88888.00 2014-01-03 08:42:14.625 003 12632.00 217.12 54702.75 88888.00 2014-01-03 08:42:14.750 003 12632.02 217.10 54702.75 88888.00 2014-01-03 08:42:14.875 003 12632.02 217.10 54702.75 88888.00 2014-01-03 08:42:15.000 003 12632.00 217.12 54702.75 88888.00 2014-01-03 08:42:15.125 003 12632.00 217.12 54702.78 88888.00 2014-01-03 08:42:15.250 003 12631.98 217.12 54702.75 88888.00 2014-01-03 08:42:15.375 003 12632.02 217.12 54702.75 88888.00 2014-01-03 08:42:15.500 003 12632.02 217.15 54702.75 88888.00 2014-01-03 08:42:15.625 003 12632.08 217.10 54702.78 88888.00 2014-01-03 08:42:15.750 003 12632.08 217.15 54702.78 88888.00 2014-01-03 08:42:15.875 003 12632.05 217.10 54702.78 88888.00 2014-01-03 08:42:16.000 003 12632.00 217.10 54702.78 88888.00 2014-01-03 08:42:16.125 003 12631.98 217.10 54702.75 88888.00 2014-01-03 08:42:16.250 003 12631.95 217.05 54702.72 88888.00 2014-01-03 08:42:16.375 003 12632.02 217.07 54702.75 88888.00 2014-01-03 08:42:16.500 003 12632.02 217.05 54702.75 88888.00 2014-01-03 08:42:16.625 003 12631.95 217.05 54702.78 88888.00 2014-01-03 08:42:16.750 003 12631.95 217.05 54702.78 88888.00 2014-01-03 08:42:16.875 003 12631.98 217.07 54702.78 88888.00 2014-01-03 08:42:17.000 003 12632.00 217.07 54702.78 88888.00 2014-01-03 08:42:17.125 003 12632.05 217.07 54702.78 88888.00 2014-01-03 08:42:17.250 003 12632.05 217.07 54702.75 88888.00 2014-01-03 08:42:17.375 003 12632.08 217.07 54702.72 88888.00 2014-01-03 08:42:17.500 003 12632.08 217.07 54702.72 88888.00 2014-01-03 08:42:17.625 003 12632.02 217.07 54702.75 88888.00 2014-01-03 08:42:17.750 003 12632.05 217.10 54702.75 88888.00 2014-01-03 08:42:17.875 003 12632.08 217.07 54702.78 88888.00 2014-01-03 08:42:18.000 003 12632.05 217.07 54702.75 88888.00 2014-01-03 08:42:18.125 003 12632.05 217.07 54702.75 88888.00 2014-01-03 08:42:18.250 003 12632.12 217.05 54702.78 88888.00 2014-01-03 08:42:18.375 003 12632.10 217.05 54702.78 88888.00 2014-01-03 08:42:18.500 003 12632.05 217.03 54702.78 88888.00 2014-01-03 08:42:18.625 003 12632.02 217.05 54702.75 88888.00 2014-01-03 08:42:18.750 003 12632.02 217.07 54702.75 88888.00 2014-01-03 08:42:18.875 003 12631.92 217.05 54702.78 88888.00 2014-01-03 08:42:19.000 003 12631.90 217.05 54702.70 88888.00 2014-01-03 08:42:19.125 003 12631.98 217.05 54702.70 88888.00 2014-01-03 08:42:19.250 003 12632.00 217.03 54702.70 88888.00 2014-01-03 08:42:19.375 003 12631.98 217.03 54702.70 88888.00 2014-01-03 08:42:19.500 003 12632.00 217.00 54702.72 88888.00 2014-01-03 08:42:19.625 003 12631.98 217.00 54702.75 88888.00 2014-01-03 08:42:19.750 003 12632.00 217.03 54702.75 88888.00 2014-01-03 08:42:19.875 003 12631.95 217.07 54702.75 88888.00 2014-01-03 08:42:20.000 003 12631.95 217.05 54702.72 88888.00 2014-01-03 08:42:20.125 003 12631.98 217.05 54702.72 88888.00 2014-01-03 08:42:20.250 003 12631.98 217.00 54702.75 88888.00 2014-01-03 08:42:20.375 003 12631.98 217.00 54702.75 88888.00 2014-01-03 08:42:20.500 003 12631.95 217.05 54702.72 88888.00 2014-01-03 08:42:20.625 003 12631.98 217.05 54702.72 88888.00 2014-01-03 08:42:20.750 003 12632.00 217.00 54702.70 88888.00 2014-01-03 08:42:20.875 003 12632.00 217.00 54702.70 88888.00 2014-01-03 08:42:21.000 003 12632.02 217.00 54702.70 88888.00 2014-01-03 08:42:21.125 003 12632.00 217.00 54702.72 88888.00 2014-01-03 08:42:21.250 003 12631.98 216.95 54702.70 88888.00 2014-01-03 08:42:21.375 003 12631.98 216.95 54702.72 88888.00 2014-01-03 08:42:21.500 003 12631.95 216.97 54702.70 88888.00 2014-01-03 08:42:21.625 003 12632.00 217.00 54702.70 88888.00 2014-01-03 08:42:21.750 003 12631.95 217.00 54702.70 88888.00 2014-01-03 08:42:21.875 003 12631.95 216.95 54702.72 88888.00 2014-01-03 08:42:22.000 003 12631.92 216.95 54702.68 88888.00 2014-01-03 08:42:22.125 003 12631.90 216.93 54702.70 88888.00 2014-01-03 08:42:22.250 003 12631.90 216.95 54702.72 88888.00 2014-01-03 08:42:22.375 003 12631.88 216.97 54702.75 88888.00 2014-01-03 08:42:22.500 003 12631.83 216.97 54702.75 88888.00 2014-01-03 08:42:22.625 003 12631.75 216.95 54702.75 88888.00 2014-01-03 08:42:22.750 003 12631.80 216.97 54702.72 88888.00 2014-01-03 08:42:22.875 003 12631.85 216.95 54702.72 88888.00 2014-01-03 08:42:23.000 003 12631.83 216.95 54702.68 88888.00 2014-01-03 08:42:23.125 003 12631.83 216.93 54702.70 88888.00 2014-01-03 08:42:23.250 003 12631.83 216.90 54702.70 88888.00 2014-01-03 08:42:23.375 003 12631.77 216.90 54702.70 88888.00 2014-01-03 08:42:23.500 003 12631.73 216.90 54702.68 88888.00 2014-01-03 08:42:23.625 003 12631.77 216.90 54702.70 88888.00 2014-01-03 08:42:23.750 003 12631.80 216.90 54702.70 88888.00 2014-01-03 08:42:23.875 003 12631.77 216.88 54702.72 88888.00 2014-01-03 08:42:24.000 003 12631.75 216.85 54702.65 88888.00 2014-01-03 08:42:24.125 003 12631.67 216.85 54702.65 88888.00 2014-01-03 08:42:24.250 003 12631.62 216.88 54702.70 88888.00 2014-01-03 08:42:24.375 003 12631.67 216.88 54702.70 88888.00 2014-01-03 08:42:24.500 003 12631.67 216.85 54702.68 88888.00 2014-01-03 08:42:24.625 003 12631.73 216.85 54702.68 88888.00 2014-01-03 08:42:24.750 003 12631.73 216.85 54702.70 88888.00 2014-01-03 08:42:24.875 003 12631.70 216.88 54702.68 88888.00 2014-01-03 08:42:25.000 003 12631.70 216.85 54702.65 88888.00 2014-01-03 08:42:25.125 003 12631.70 216.82 54702.68 88888.00 2014-01-03 08:42:25.250 003 12631.73 216.80 54702.68 88888.00 2014-01-03 08:42:25.375 003 12631.73 216.82 54702.65 88888.00 2014-01-03 08:42:25.500 003 12631.70 216.82 54702.62 88888.00 2014-01-03 08:42:25.625 003 12631.60 216.82 54702.62 88888.00 2014-01-03 08:42:25.750 003 12631.62 216.80 54702.62 88888.00 2014-01-03 08:42:25.875 003 12631.65 216.82 54702.62 88888.00 2014-01-03 08:42:26.000 003 12631.73 216.82 54702.62 88888.00 2014-01-03 08:42:26.125 003 12631.73 216.80 54702.62 88888.00 2014-01-03 08:42:26.250 003 12631.70 216.78 54702.65 88888.00 2014-01-03 08:42:26.375 003 12631.67 216.78 54702.62 88888.00 2014-01-03 08:42:26.500 003 12631.65 216.78 54702.62 88888.00 2014-01-03 08:42:26.625 003 12631.67 216.80 54702.62 88888.00 2014-01-03 08:42:26.750 003 12631.70 216.80 54702.65 88888.00 2014-01-03 08:42:26.875 003 12631.70 216.78 54702.65 88888.00 2014-01-03 08:42:27.000 003 12631.65 216.78 54702.65 88888.00 2014-01-03 08:42:27.125 003 12631.62 216.78 54702.68 88888.00 2014-01-03 08:42:27.250 003 12631.67 216.75 54702.65 88888.00 2014-01-03 08:42:27.375 003 12631.67 216.75 54702.65 88888.00 2014-01-03 08:42:27.500 003 12631.67 216.75 54702.62 88888.00 2014-01-03 08:42:27.625 003 12631.62 216.75 54702.65 88888.00 2014-01-03 08:42:27.750 003 12631.62 216.75 54702.60 88888.00 2014-01-03 08:42:27.875 003 12631.65 216.75 54702.60 88888.00 2014-01-03 08:42:28.000 003 12631.67 216.75 54702.60 88888.00 2014-01-03 08:42:28.125 003 12631.67 216.75 54702.65 88888.00 2014-01-03 08:42:28.250 003 12631.67 216.75 54702.65 88888.00 2014-01-03 08:42:28.375 003 12631.70 216.72 54702.62 88888.00 2014-01-03 08:42:28.500 003 12631.73 216.72 54702.62 88888.00 2014-01-03 08:42:28.625 003 12631.73 216.72 54702.62 88888.00 2014-01-03 08:42:28.750 003 12631.67 216.72 54702.60 88888.00 2014-01-03 08:42:28.875 003 12631.65 216.72 54702.62 88888.00 2014-01-03 08:42:29.000 003 12631.62 216.70 54702.60 88888.00 2014-01-03 08:42:29.125 003 12631.65 216.70 54702.60 88888.00 2014-01-03 08:42:29.250 003 12631.60 216.68 54702.60 88888.00 2014-01-03 08:42:29.375 003 12631.58 216.70 54702.62 88888.00 2014-01-03 08:42:29.500 003 12631.58 216.72 54702.62 88888.00 2014-01-03 08:42:29.625 003 12631.58 216.70 54702.62 88888.00 2014-01-03 08:42:29.750 003 12631.60 216.68 54702.62 88888.00 2014-01-03 08:42:29.875 003 12631.62 216.70 54702.60 88888.00 2014-01-03 08:42:30.000 003 12631.62 216.68 54702.57 88888.00 2014-01-03 08:42:30.125 003 12631.62 216.70 54702.60 88888.00 2014-01-03 08:42:30.250 003 12631.62 216.70 54702.62 88888.00 2014-01-03 08:42:30.375 003 12631.67 216.70 54702.57 88888.00 2014-01-03 08:42:30.500 003 12631.65 216.68 54702.57 88888.00 2014-01-03 08:42:30.625 003 12631.62 216.68 54702.60 88888.00 2014-01-03 08:42:30.750 003 12631.62 216.65 54702.60 88888.00 2014-01-03 08:42:30.875 003 12631.65 216.70 54702.62 88888.00 2014-01-03 08:42:31.000 003 12631.67 216.70 54702.60 88888.00 2014-01-03 08:42:31.125 003 12631.62 216.65 54702.55 88888.00 2014-01-03 08:42:31.250 003 12631.60 216.62 54702.57 88888.00 2014-01-03 08:42:31.375 003 12631.62 216.68 54702.57 88888.00 2014-01-03 08:42:31.500 003 12631.65 216.68 54702.60 88888.00 2014-01-03 08:42:31.625 003 12631.67 216.68 54702.60 88888.00 2014-01-03 08:42:31.750 003 12631.67 216.68 54702.57 88888.00 2014-01-03 08:42:31.875 003 12631.62 216.68 54702.53 88888.00 2014-01-03 08:42:32.000 003 12631.58 216.68 54702.50 88888.00 2014-01-03 08:42:32.125 003 12631.62 216.70 54702.53 88888.00 2014-01-03 08:42:32.250 003 12631.62 216.70 54702.55 88888.00 2014-01-03 08:42:32.375 003 12631.60 216.70 54702.55 88888.00 2014-01-03 08:42:32.500 003 12631.62 216.65 54702.53 88888.00 2014-01-03 08:42:32.625 003 12631.65 216.68 54702.53 88888.00 2014-01-03 08:42:32.750 003 12631.67 216.70 54702.55 88888.00 2014-01-03 08:42:32.875 003 12631.70 216.70 54702.53 88888.00 2014-01-03 08:42:33.000 003 12631.73 216.68 54702.50 88888.00 2014-01-03 08:42:33.125 003 12631.70 216.65 54702.50 88888.00 2014-01-03 08:42:33.250 003 12631.70 216.68 54702.53 88888.00 2014-01-03 08:42:33.375 003 12631.70 216.70 54702.55 88888.00 2014-01-03 08:42:33.500 003 12631.65 216.70 54702.50 88888.00 2014-01-03 08:42:33.625 003 12631.65 216.70 54702.50 88888.00 2014-01-03 08:42:33.750 003 12631.67 216.72 54702.53 88888.00 2014-01-03 08:42:33.875 003 12631.70 216.72 54702.50 88888.00 2014-01-03 08:42:34.000 003 12631.75 216.70 54702.45 88888.00 2014-01-03 08:42:34.125 003 12631.75 216.70 54702.50 88888.00 2014-01-03 08:42:34.250 003 12631.67 216.72 54702.53 88888.00 2014-01-03 08:42:34.375 003 12631.75 216.75 54702.53 88888.00 2014-01-03 08:42:34.500 003 12631.77 216.75 54702.53 88888.00 2014-01-03 08:42:34.625 003 12631.70 216.70 54702.47 88888.00 2014-01-03 08:42:34.750 003 12631.67 216.70 54702.47 88888.00 2014-01-03 08:42:34.875 003 12631.67 216.72 54702.50 88888.00 2014-01-03 08:42:35.000 003 12631.70 216.72 54702.50 88888.00 2014-01-03 08:42:35.125 003 12631.73 216.72 54702.50 88888.00 2014-01-03 08:42:35.250 003 12631.65 216.70 54702.45 88888.00 2014-01-03 08:42:35.375 003 12631.65 216.70 54702.45 88888.00 2014-01-03 08:42:35.500 003 12631.67 216.70 54702.47 88888.00 2014-01-03 08:42:35.625 003 12631.67 216.72 54702.47 88888.00 2014-01-03 08:42:35.750 003 12631.65 216.72 54702.47 88888.00 2014-01-03 08:42:35.875 003 12631.70 216.72 54702.47 88888.00 2014-01-03 08:42:36.000 003 12631.73 216.70 54702.45 88888.00 2014-01-03 08:42:36.125 003 12631.77 216.70 54702.43 88888.00 2014-01-03 08:42:36.250 003 12631.70 216.68 54702.43 88888.00 2014-01-03 08:42:36.375 003 12631.70 216.68 54702.43 88888.00 2014-01-03 08:42:36.500 003 12631.60 216.68 54702.43 88888.00 2014-01-03 08:42:36.625 003 12631.60 216.70 54702.45 88888.00 2014-01-03 08:42:36.750 003 12631.70 216.70 54702.45 88888.00 2014-01-03 08:42:36.875 003 12631.77 216.72 54702.45 88888.00 2014-01-03 08:42:37.000 003 12631.75 216.72 54702.43 88888.00 2014-01-03 08:42:37.125 003 12631.73 216.72 54702.43 88888.00 2014-01-03 08:42:37.250 003 12631.70 216.72 54702.45 88888.00 2014-01-03 08:42:37.375 003 12631.80 216.72 54702.45 88888.00 2014-01-03 08:42:37.500 003 12631.88 216.72 54702.43 88888.00 2014-01-03 08:42:37.625 003 12631.88 216.72 54702.43 88888.00 2014-01-03 08:42:37.750 003 12631.77 216.72 54702.43 88888.00 2014-01-03 08:42:37.875 003 12631.73 216.72 54702.43 88888.00 2014-01-03 08:42:38.000 003 12631.75 216.72 54702.40 88888.00 2014-01-03 08:42:38.125 003 12631.77 216.72 54702.40 88888.00 2014-01-03 08:42:38.250 003 12631.80 216.72 54702.43 88888.00 2014-01-03 08:42:38.375 003 12631.85 216.75 54702.43 88888.00 2014-01-03 08:42:38.500 003 12631.83 216.75 54702.40 88888.00 2014-01-03 08:42:38.625 003 12631.75 216.75 54702.38 88888.00 2014-01-03 08:42:38.750 003 12631.80 216.75 54702.40 88888.00 2014-01-03 08:42:38.875 003 12631.83 216.75 54702.40 88888.00 2014-01-03 08:42:39.000 003 12631.83 216.78 54702.38 88888.00 2014-01-03 08:42:39.125 003 12631.85 216.78 54702.40 88888.00 2014-01-03 08:42:39.250 003 12631.85 216.78 54702.40 88888.00 2014-01-03 08:42:39.375 003 12631.83 216.78 54702.40 88888.00 2014-01-03 08:42:39.500 003 12631.80 216.78 54702.40 88888.00 2014-01-03 08:42:39.625 003 12631.77 216.80 54702.40 88888.00 2014-01-03 08:42:39.750 003 12631.83 216.80 54702.40 88888.00 2014-01-03 08:42:39.875 003 12631.83 216.80 54702.38 88888.00 2014-01-03 08:42:40.000 003 12631.85 216.80 54702.35 88888.00 2014-01-03 08:42:40.125 003 12631.88 216.75 54702.43 88888.00 2014-01-03 08:42:40.250 003 12631.85 216.78 54702.40 88888.00 2014-01-03 08:42:40.375 003 12631.85 216.78 54702.40 88888.00 2014-01-03 08:42:40.500 003 12631.80 216.75 54702.38 88888.00 2014-01-03 08:42:40.625 003 12631.75 216.78 54702.38 88888.00 2014-01-03 08:42:40.750 003 12631.75 216.78 54702.38 88888.00 2014-01-03 08:42:40.875 003 12631.75 216.72 54702.35 88888.00 2014-01-03 08:42:41.000 003 12631.80 216.72 54702.35 88888.00 2014-01-03 08:42:41.125 003 12631.88 216.72 54702.38 88888.00 2014-01-03 08:42:41.250 003 12631.77 216.72 54702.35 88888.00 2014-01-03 08:42:41.375 003 12631.75 216.72 54702.38 88888.00 2014-01-03 08:42:41.500 003 12631.75 216.75 54702.38 88888.00 2014-01-03 08:42:41.625 003 12631.75 216.75 54702.38 88888.00 2014-01-03 08:42:41.750 003 12631.75 216.72 54702.40 88888.00 2014-01-03 08:42:41.875 003 12631.77 216.72 54702.35 88888.00 2014-01-03 08:42:42.000 003 12631.75 216.70 54702.35 88888.00 2014-01-03 08:42:42.125 003 12631.75 216.68 54702.38 88888.00 2014-01-03 08:42:42.250 003 12631.77 216.68 54702.38 88888.00 2014-01-03 08:42:42.375 003 12631.75 216.70 54702.40 88888.00 2014-01-03 08:42:42.500 003 12631.70 216.68 54702.40 88888.00 2014-01-03 08:42:42.625 003 12631.65 216.65 54702.35 88888.00 2014-01-03 08:42:42.750 003 12631.62 216.68 54702.32 88888.00 2014-01-03 08:42:42.875 003 12631.67 216.68 54702.35 88888.00 2014-01-03 08:42:43.000 003 12631.75 216.68 54702.35 88888.00 2014-01-03 08:42:43.125 003 12631.73 216.65 54702.32 88888.00 2014-01-03 08:42:43.250 003 12631.75 216.62 54702.32 88888.00 2014-01-03 08:42:43.375 003 12631.80 216.65 54702.32 88888.00 2014-01-03 08:42:43.500 003 12631.77 216.62 54702.32 88888.00 2014-01-03 08:42:43.625 003 12631.75 216.60 54702.35 88888.00 2014-01-03 08:42:43.750 003 12631.77 216.62 54702.35 88888.00 2014-01-03 08:42:43.875 003 12631.80 216.60 54702.35 88888.00 2014-01-03 08:42:44.000 003 12631.83 216.60 54702.32 88888.00 2014-01-03 08:42:44.125 003 12631.77 216.60 54702.32 88888.00 2014-01-03 08:42:44.250 003 12631.67 216.60 54702.30 88888.00 2014-01-03 08:42:44.375 003 12631.70 216.60 54702.30 88888.00 2014-01-03 08:42:44.500 003 12631.80 216.60 54702.32 88888.00 2014-01-03 08:42:44.625 003 12631.88 216.60 54702.30 88888.00 2014-01-03 08:42:44.750 003 12631.83 216.62 54702.32 88888.00 2014-01-03 08:42:44.875 003 12631.75 216.60 54702.30 88888.00 2014-01-03 08:42:45.000 003 12631.73 216.57 54702.28 88888.00 2014-01-03 08:42:45.125 003 12631.85 216.60 54702.30 88888.00 2014-01-03 08:42:45.250 003 12631.83 216.60 54702.32 88888.00 2014-01-03 08:42:45.375 003 12631.85 216.57 54702.30 88888.00 2014-01-03 08:42:45.500 003 12631.85 216.60 54702.30 88888.00 2014-01-03 08:42:45.625 003 12631.85 216.60 54702.30 88888.00 2014-01-03 08:42:45.750 003 12631.85 216.60 54702.30 88888.00 2014-01-03 08:42:45.875 003 12631.85 216.57 54702.28 88888.00 2014-01-03 08:42:46.000 003 12631.90 216.60 54702.30 88888.00 2014-01-03 08:42:46.125 003 12631.92 216.62 54702.32 88888.00 2014-01-03 08:42:46.250 003 12631.92 216.62 54702.32 88888.00 2014-01-03 08:42:46.375 003 12631.90 216.57 54702.32 88888.00 2014-01-03 08:42:46.500 003 12631.90 216.57 54702.28 88888.00 2014-01-03 08:42:46.625 003 12631.90 216.60 54702.30 88888.00 2014-01-03 08:42:46.750 003 12631.92 216.60 54702.30 88888.00 2014-01-03 08:42:46.875 003 12631.98 216.60 54702.30 88888.00 2014-01-03 08:42:47.000 003 12631.92 216.62 54702.30 88888.00 2014-01-03 08:42:47.125 003 12631.90 216.62 54702.30 88888.00 2014-01-03 08:42:47.250 003 12631.92 216.60 54702.28 88888.00 2014-01-03 08:42:47.375 003 12631.98 216.62 54702.28 88888.00 2014-01-03 08:42:47.500 003 12632.02 216.62 54702.28 88888.00 2014-01-03 08:42:47.625 003 12632.05 216.62 54702.28 88888.00 2014-01-03 08:42:47.750 003 12631.98 216.62 54702.25 88888.00 2014-01-03 08:42:47.875 003 12631.98 216.60 54702.28 88888.00 2014-01-03 08:42:48.000 003 12631.98 216.57 54702.28 88888.00 2014-01-03 08:42:48.125 003 12632.02 216.57 54702.28 88888.00 2014-01-03 08:42:48.250 003 12632.05 216.60 54702.28 88888.00 2014-01-03 08:42:48.375 003 12632.02 216.60 54702.25 88888.00 2014-01-03 08:42:48.500 003 12632.00 216.60 54702.25 88888.00 2014-01-03 08:42:48.625 003 12632.00 216.60 54702.22 88888.00 2014-01-03 08:42:48.750 003 12632.00 216.55 54702.22 88888.00 2014-01-03 08:42:48.875 003 12632.00 216.57 54702.22 88888.00 2014-01-03 08:42:49.000 003 12632.02 216.57 54702.18 88888.00 2014-01-03 08:42:49.125 003 12631.98 216.57 54702.20 88888.00 2014-01-03 08:42:49.250 003 12632.00 216.57 54702.20 88888.00 2014-01-03 08:42:49.375 003 12632.02 216.60 54702.20 88888.00 2014-01-03 08:42:49.500 003 12632.08 216.60 54702.22 88888.00 2014-01-03 08:42:49.625 003 12632.02 216.60 54702.22 88888.00 2014-01-03 08:42:49.750 003 12632.02 216.60 54702.20 88888.00 2014-01-03 08:42:49.875 003 12632.05 216.57 54702.22 88888.00 2014-01-03 08:42:50.000 003 12632.05 216.57 54702.20 88888.00 2014-01-03 08:42:50.125 003 12632.05 216.57 54702.22 88888.00 2014-01-03 08:42:50.250 003 12632.08 216.60 54702.25 88888.00 2014-01-03 08:42:50.375 003 12632.05 216.57 54702.22 88888.00 2014-01-03 08:42:50.500 003 12632.02 216.55 54702.18 88888.00 2014-01-03 08:42:50.625 003 12632.05 216.55 54702.18 88888.00 2014-01-03 08:42:50.750 003 12632.10 216.57 54702.20 88888.00 2014-01-03 08:42:50.875 003 12632.05 216.57 54702.22 88888.00 2014-01-03 08:42:51.000 003 12632.02 216.57 54702.18 88888.00 2014-01-03 08:42:51.125 003 12632.08 216.55 54702.18 88888.00 2014-01-03 08:42:51.250 003 12632.15 216.55 54702.15 88888.00 2014-01-03 08:42:51.375 003 12632.12 216.55 54702.15 88888.00 2014-01-03 08:42:51.500 003 12632.20 216.57 54702.15 88888.00 2014-01-03 08:42:51.625 003 12632.25 216.60 54702.15 88888.00 2014-01-03 08:42:51.750 003 12632.23 216.60 54702.18 88888.00 2014-01-03 08:42:51.875 003 12632.27 216.60 54702.15 88888.00 2014-01-03 08:42:52.000 003 12632.30 216.60 54702.15 88888.00 2014-01-03 08:42:52.125 003 12632.30 216.62 54702.20 88888.00 2014-01-03 08:42:52.250 003 12632.30 216.60 54702.22 88888.00 2014-01-03 08:42:52.375 003 12632.25 216.62 54702.22 88888.00 2014-01-03 08:42:52.500 003 12632.23 216.60 54702.20 88888.00 2014-01-03 08:42:52.625 003 12632.25 216.55 54702.18 88888.00 2014-01-03 08:42:52.750 003 12632.23 216.55 54702.15 88888.00 2014-01-03 08:42:52.875 003 12632.25 216.53 54702.18 88888.00 2014-01-03 08:42:53.000 003 12632.27 216.57 54702.18 88888.00 2014-01-03 08:42:53.125 003 12632.33 216.57 54702.18 88888.00 2014-01-03 08:42:53.250 003 12632.33 216.57 54702.18 88888.00 2014-01-03 08:42:53.375 003 12632.30 216.55 54702.15 88888.00 2014-01-03 08:42:53.500 003 12632.23 216.55 54702.18 88888.00 2014-01-03 08:42:53.625 003 12632.25 216.55 54702.18 88888.00 2014-01-03 08:42:53.750 003 12632.23 216.57 54702.15 88888.00 2014-01-03 08:42:53.875 003 12632.20 216.57 54702.12 88888.00 2014-01-03 08:42:54.000 003 12632.20 216.53 54702.12 88888.00 2014-01-03 08:42:54.125 003 12632.27 216.55 54702.15 88888.00 2014-01-03 08:42:54.250 003 12632.27 216.55 54702.18 88888.00 2014-01-03 08:42:54.375 003 12632.23 216.55 54702.15 88888.00 2014-01-03 08:42:54.500 003 12632.20 216.55 54702.15 88888.00 2014-01-03 08:42:54.625 003 12632.25 216.53 54702.18 88888.00 2014-01-03 08:42:54.750 003 12632.30 216.55 54702.18 88888.00 2014-01-03 08:42:54.875 003 12632.27 216.55 54702.18 88888.00 2014-01-03 08:42:55.000 003 12632.27 216.53 54702.12 88888.00 2014-01-03 08:42:55.125 003 12632.33 216.55 54702.15 88888.00 2014-01-03 08:42:55.250 003 12632.40 216.55 54702.15 88888.00 2014-01-03 08:42:55.375 003 12632.30 216.53 54702.15 88888.00 2014-01-03 08:42:55.500 003 12632.20 216.53 54702.15 88888.00 2014-01-03 08:42:55.625 003 12632.17 216.53 54702.12 88888.00 2014-01-03 08:42:55.750 003 12632.25 216.53 54702.15 88888.00 2014-01-03 08:42:55.875 003 12632.30 216.55 54702.12 88888.00 2014-01-03 08:42:56.000 003 12632.38 216.55 54702.12 88888.00 2014-01-03 08:42:56.125 003 12632.38 216.55 54702.12 88888.00 2014-01-03 08:42:56.250 003 12632.33 216.53 54702.12 88888.00 2014-01-03 08:42:56.375 003 12632.27 216.50 54702.15 88888.00 2014-01-03 08:42:56.500 003 12632.27 216.50 54702.12 88888.00 2014-01-03 08:42:56.625 003 12632.30 216.55 54702.15 88888.00 2014-01-03 08:42:56.750 003 12632.35 216.57 54702.18 88888.00 2014-01-03 08:42:56.875 003 12632.38 216.55 54702.18 88888.00 2014-01-03 08:42:57.000 003 12632.30 216.53 54702.12 88888.00 2014-01-03 08:42:57.125 003 12632.30 216.50 54702.12 88888.00 2014-01-03 08:42:57.250 003 12632.30 216.53 54702.15 88888.00 2014-01-03 08:42:57.375 003 12632.38 216.53 54702.15 88888.00 2014-01-03 08:42:57.500 003 12632.38 216.50 54702.12 88888.00 2014-01-03 08:42:57.625 003 12632.38 216.53 54702.12 88888.00 2014-01-03 08:42:57.750 003 12632.38 216.55 54702.12 88888.00 2014-01-03 08:42:57.875 003 12632.35 216.50 54702.15 88888.00 2014-01-03 08:42:58.000 003 12632.40 216.50 54702.12 88888.00 2014-01-03 08:42:58.125 003 12632.40 216.55 54702.12 88888.00 2014-01-03 08:42:58.250 003 12632.38 216.53 54702.12 88888.00 2014-01-03 08:42:58.375 003 12632.40 216.55 54702.12 88888.00 2014-01-03 08:42:58.500 003 12632.38 216.53 54702.15 88888.00 2014-01-03 08:42:58.625 003 12632.35 216.53 54702.12 88888.00 2014-01-03 08:42:58.750 003 12632.33 216.53 54702.12 88888.00 2014-01-03 08:42:58.875 003 12632.33 216.47 54702.12 88888.00 2014-01-03 08:42:59.000 003 12632.40 216.53 54702.10 88888.00 2014-01-03 08:42:59.125 003 12632.45 216.55 54702.12 88888.00 2014-01-03 08:42:59.250 003 12632.38 216.53 54702.12 88888.00 2014-01-03 08:42:59.375 003 12632.38 216.55 54702.10 88888.00 2014-01-03 08:42:59.500 003 12632.33 216.50 54702.10 88888.00 2014-01-03 08:42:59.625 003 12632.35 216.47 54702.10 88888.00 2014-01-03 08:42:59.750 003 12632.40 216.50 54702.10 88888.00 2014-01-03 08:42:59.875 003 12632.45 216.55 54702.10 88888.00 2014-01-03 08:43:00.000 003 12632.42 216.55 54702.10 88888.00 2014-01-03 08:43:00.125 003 12632.35 216.57 54702.12 88888.00 2014-01-03 08:43:00.250 003 12632.33 216.55 54702.15 88888.00 2014-01-03 08:43:00.375 003 12632.33 216.60 54702.12 88888.00 2014-01-03 08:43:00.500 003 12632.35 216.57 54702.12 88888.00 2014-01-03 08:43:00.625 003 12632.38 216.55 54702.12 88888.00 2014-01-03 08:43:00.750 003 12632.35 216.50 54702.07 88888.00 2014-01-03 08:43:00.875 003 12632.35 216.53 54702.10 88888.00 2014-01-03 08:43:01.000 003 12632.38 216.50 54702.07 88888.00 2014-01-03 08:43:01.125 003 12632.42 216.55 54702.10 88888.00 2014-01-03 08:43:01.250 003 12632.38 216.55 54702.10 88888.00 2014-01-03 08:43:01.375 003 12632.40 216.60 54702.12 88888.00 2014-01-03 08:43:01.500 003 12632.38 216.57 54702.15 88888.00 2014-01-03 08:43:01.625 003 12632.42 216.55 54702.10 88888.00 2014-01-03 08:43:01.750 003 12632.48 216.57 54702.07 88888.00 2014-01-03 08:43:01.875 003 12632.55 216.57 54702.10 88888.00 2014-01-03 08:43:02.000 003 12632.55 216.57 54702.07 88888.00 2014-01-03 08:43:02.125 003 12632.52 216.60 54702.10 88888.00 2014-01-03 08:43:02.250 003 12632.45 216.55 54702.07 88888.00 2014-01-03 08:43:02.375 003 12632.45 216.57 54702.05 88888.00 2014-01-03 08:43:02.500 003 12632.48 216.60 54702.07 88888.00 2014-01-03 08:43:02.625 003 12632.50 216.60 54702.07 88888.00 2014-01-03 08:43:02.750 003 12632.52 216.57 54702.05 88888.00 2014-01-03 08:43:02.875 003 12632.55 216.57 54702.05 88888.00 2014-01-03 08:43:03.000 003 12632.60 216.57 54702.07 88888.00 2014-01-03 08:43:03.125 003 12632.67 216.60 54702.07 88888.00 2014-01-03 08:43:03.250 003 12632.65 216.57 54702.07 88888.00 2014-01-03 08:43:03.375 003 12632.58 216.62 54702.10 88888.00 2014-01-03 08:43:03.500 003 12632.55 216.68 54702.07 88888.00 2014-01-03 08:43:03.625 003 12632.60 216.65 54702.05 88888.00 2014-01-03 08:43:03.750 003 12632.60 216.62 54702.07 88888.00 2014-01-03 08:43:03.875 003 12632.62 216.62 54702.05 88888.00 2014-01-03 08:43:04.000 003 12632.58 216.60 54702.03 88888.00 2014-01-03 08:43:04.125 003 12632.62 216.62 54702.03 88888.00 2014-01-03 08:43:04.250 003 12632.62 216.60 54702.03 88888.00 2014-01-03 08:43:04.375 003 12632.65 216.62 54702.03 88888.00 2014-01-03 08:43:04.500 003 12632.62 216.68 54702.05 88888.00 2014-01-03 08:43:04.625 003 12632.60 216.65 54702.07 88888.00 2014-01-03 08:43:04.750 003 12632.67 216.65 54702.03 88888.00 2014-01-03 08:43:04.875 003 12632.62 216.68 54702.05 88888.00 2014-01-03 08:43:05.000 003 12632.60 216.68 54702.03 88888.00 2014-01-03 08:43:05.125 003 12632.62 216.68 54702.05 88888.00 2014-01-03 08:43:05.250 003 12632.65 216.70 54702.05 88888.00 2014-01-03 08:43:05.375 003 12632.70 216.72 54702.05 88888.00 2014-01-03 08:43:05.500 003 12632.67 216.72 54702.07 88888.00 2014-01-03 08:43:05.625 003 12632.70 216.70 54702.07 88888.00 2014-01-03 08:43:05.750 003 12632.75 216.70 54702.07 88888.00 2014-01-03 08:43:05.875 003 12632.70 216.72 54702.10 88888.00 2014-01-03 08:43:06.000 003 12632.70 216.72 54702.10 88888.00 2014-01-03 08:43:06.125 003 12632.70 216.72 54702.07 88888.00 2014-01-03 08:43:06.250 003 12632.62 216.70 54702.03 88888.00 2014-01-03 08:43:06.375 003 12632.60 216.70 54702.05 88888.00 2014-01-03 08:43:06.500 003 12632.62 216.72 54702.07 88888.00 2014-01-03 08:43:06.625 003 12632.62 216.72 54702.07 88888.00 2014-01-03 08:43:06.750 003 12632.62 216.72 54702.07 88888.00 2014-01-03 08:43:06.875 003 12632.65 216.72 54702.07 88888.00 2014-01-03 08:43:07.000 003 12632.65 216.70 54702.07 88888.00 2014-01-03 08:43:07.125 003 12632.60 216.68 54702.07 88888.00 2014-01-03 08:43:07.250 003 12632.58 216.70 54702.07 88888.00 2014-01-03 08:43:07.375 003 12632.60 216.70 54702.07 88888.00 2014-01-03 08:43:07.500 003 12632.60 216.70 54702.07 88888.00 2014-01-03 08:43:07.625 003 12632.60 216.70 54702.10 88888.00 2014-01-03 08:43:07.750 003 12632.60 216.70 54702.07 88888.00 2014-01-03 08:43:07.875 003 12632.60 216.70 54702.05 88888.00 2014-01-03 08:43:08.000 003 12632.55 216.68 54702.05 88888.00 2014-01-03 08:43:08.125 003 12632.50 216.68 54702.05 88888.00 2014-01-03 08:43:08.250 003 12632.52 216.68 54702.05 88888.00 2014-01-03 08:43:08.375 003 12632.50 216.68 54702.03 88888.00 2014-01-03 08:43:08.500 003 12632.48 216.65 54702.05 88888.00 2014-01-03 08:43:08.625 003 12632.45 216.68 54702.07 88888.00 2014-01-03 08:43:08.750 003 12632.52 216.68 54702.05 88888.00 2014-01-03 08:43:08.875 003 12632.58 216.65 54702.07 88888.00 2014-01-03 08:43:09.000 003 12632.52 216.62 54702.05 88888.00 2014-01-03 08:43:09.125 003 12632.55 216.65 54702.07 88888.00 2014-01-03 08:43:09.250 003 12632.58 216.62 54702.07 88888.00 2014-01-03 08:43:09.375 003 12632.55 216.65 54702.07 88888.00 2014-01-03 08:43:09.500 003 12632.52 216.62 54702.07 88888.00 2014-01-03 08:43:09.625 003 12632.50 216.62 54702.05 88888.00 2014-01-03 08:43:09.750 003 12632.60 216.65 54702.10 88888.00 2014-01-03 08:43:09.875 003 12632.60 216.62 54702.10 88888.00 2014-01-03 08:43:10.000 003 12632.52 216.57 54702.07 88888.00 2014-01-03 08:43:10.125 003 12632.45 216.57 54702.05 88888.00 2014-01-03 08:43:10.250 003 12632.52 216.60 54702.12 88888.00 2014-01-03 08:43:10.375 003 12632.58 216.62 54702.12 88888.00 2014-01-03 08:43:10.500 003 12632.52 216.62 54702.10 88888.00 2014-01-03 08:43:10.625 003 12632.48 216.57 54702.07 88888.00 2014-01-03 08:43:10.750 003 12632.45 216.60 54702.05 88888.00 2014-01-03 08:43:10.875 003 12632.45 216.62 54702.07 88888.00 2014-01-03 08:43:11.000 003 12632.48 216.60 54702.07 88888.00 2014-01-03 08:43:11.125 003 12632.45 216.57 54702.05 88888.00 2014-01-03 08:43:11.250 003 12632.42 216.60 54702.07 88888.00 2014-01-03 08:43:11.375 003 12632.45 216.60 54702.07 88888.00 2014-01-03 08:43:11.500 003 12632.48 216.60 54702.07 88888.00 2014-01-03 08:43:11.625 003 12632.50 216.60 54702.05 88888.00 2014-01-03 08:43:11.750 003 12632.52 216.60 54702.07 88888.00 2014-01-03 08:43:11.875 003 12632.58 216.62 54702.07 88888.00 2014-01-03 08:43:12.000 003 12632.58 216.62 54702.05 88888.00 2014-01-03 08:43:12.125 003 12632.52 216.62 54702.07 88888.00 2014-01-03 08:43:12.250 003 12632.52 216.62 54702.10 88888.00 2014-01-03 08:43:12.375 003 12632.55 216.65 54702.12 88888.00 2014-01-03 08:43:12.500 003 12632.52 216.68 54702.12 88888.00 2014-01-03 08:43:12.625 003 12632.55 216.68 54702.07 88888.00 2014-01-03 08:43:12.750 003 12632.58 216.68 54702.07 88888.00 2014-01-03 08:43:12.875 003 12632.55 216.65 54702.05 88888.00 2014-01-03 08:43:13.000 003 12632.55 216.68 54702.05 88888.00 2014-01-03 08:43:13.125 003 12632.52 216.70 54702.07 88888.00 2014-01-03 08:43:13.250 003 12632.52 216.72 54702.07 88888.00 2014-01-03 08:43:13.375 003 12632.60 216.72 54702.07 88888.00 2014-01-03 08:43:13.500 003 12632.65 216.72 54702.07 88888.00 2014-01-03 08:43:13.625 003 12632.58 216.75 54702.07 88888.00 2014-01-03 08:43:13.750 003 12632.50 216.72 54702.07 88888.00 2014-01-03 08:43:13.875 003 12632.50 216.70 54702.07 88888.00 2014-01-03 08:43:14.000 003 12632.60 216.72 54702.05 88888.00 2014-01-03 08:43:14.125 003 12632.58 216.75 54702.07 88888.00 2014-01-03 08:43:14.250 003 12632.55 216.72 54702.05 88888.00 2014-01-03 08:43:14.375 003 12632.62 216.75 54702.07 88888.00 2014-01-03 08:43:14.500 003 12632.60 216.75 54702.05 88888.00 2014-01-03 08:43:14.625 003 12632.58 216.75 54702.07 88888.00 2014-01-03 08:43:14.750 003 12632.58 216.75 54702.05 88888.00 2014-01-03 08:43:14.875 003 12632.60 216.75 54702.05 88888.00 2014-01-03 08:43:15.000 003 12632.58 216.75 54702.05 88888.00 2014-01-03 08:43:15.125 003 12632.58 216.78 54702.05 88888.00 2014-01-03 08:43:15.250 003 12632.58 216.80 54702.07 88888.00 2014-01-03 08:43:15.375 003 12632.65 216.80 54702.07 88888.00 2014-01-03 08:43:15.500 003 12632.60 216.82 54702.07 88888.00 2014-01-03 08:43:15.625 003 12632.55 216.80 54702.05 88888.00 2014-01-03 08:43:15.750 003 12632.62 216.80 54702.05 88888.00 2014-01-03 08:43:15.875 003 12632.65 216.82 54702.00 88888.00 2014-01-03 08:43:16.000 003 12632.62 216.82 54702.03 88888.00 2014-01-03 08:43:16.125 003 12632.55 216.80 54702.03 88888.00 2014-01-03 08:43:16.250 003 12632.52 216.82 54702.05 88888.00 2014-01-03 08:43:16.375 003 12632.62 216.82 54702.05 88888.00 2014-01-03 08:43:16.500 003 12632.67 216.85 54702.05 88888.00 2014-01-03 08:43:16.625 003 12632.65 216.85 54702.05 88888.00 2014-01-03 08:43:16.750 003 12632.62 216.85 54702.05 88888.00 2014-01-03 08:43:16.875 003 12632.67 216.85 54702.05 88888.00 2014-01-03 08:43:17.000 003 12632.70 216.88 54702.03 88888.00 2014-01-03 08:43:17.125 003 12632.73 216.88 54702.00 88888.00 2014-01-03 08:43:17.250 003 12632.70 216.88 54702.03 88888.00 2014-01-03 08:43:17.375 003 12632.73 216.88 54702.05 88888.00 2014-01-03 08:43:17.500 003 12632.73 216.88 54702.03 88888.00 2014-01-03 08:43:17.625 003 12632.70 216.88 54702.05 88888.00 2014-01-03 08:43:17.750 003 12632.70 216.88 54702.03 88888.00 2014-01-03 08:43:17.875 003 12632.73 216.88 54702.03 88888.00 2014-01-03 08:43:18.000 003 12632.75 216.88 54702.05 88888.00 2014-01-03 08:43:18.125 003 12632.73 216.90 54702.05 88888.00 2014-01-03 08:43:18.250 003 12632.73 216.85 54702.05 88888.00 2014-01-03 08:43:18.375 003 12632.75 216.88 54702.05 88888.00 2014-01-03 08:43:18.500 003 12632.73 216.90 54702.03 88888.00 2014-01-03 08:43:18.625 003 12632.65 216.90 54702.03 88888.00 2014-01-03 08:43:18.750 003 12632.67 216.88 54702.03 88888.00 2014-01-03 08:43:18.875 003 12632.75 216.90 54702.05 88888.00 2014-01-03 08:43:19.000 003 12632.83 216.88 54702.05 88888.00 2014-01-03 08:43:19.125 003 12632.85 216.90 54702.07 88888.00 2014-01-03 08:43:19.250 003 12632.83 216.93 54702.05 88888.00 2014-01-03 08:43:19.375 003 12632.75 216.93 54702.03 88888.00 2014-01-03 08:43:19.500 003 12632.73 216.93 54702.03 88888.00 2014-01-03 08:43:19.625 003 12632.77 216.90 54702.05 88888.00 2014-01-03 08:43:19.750 003 12632.77 216.90 54702.03 88888.00 2014-01-03 08:43:19.875 003 12632.83 216.95 54702.05 88888.00 2014-01-03 08:43:20.000 003 12632.88 216.97 54702.03 88888.00 2014-01-03 08:43:20.125 003 12632.83 216.97 54702.03 88888.00 2014-01-03 08:43:20.250 003 12632.85 216.95 54702.00 88888.00 2014-01-03 08:43:20.375 003 12632.85 216.97 54702.00 88888.00 2014-01-03 08:43:20.500 003 12632.88 216.97 54702.03 88888.00 2014-01-03 08:43:20.625 003 12632.90 216.97 54702.05 88888.00 2014-01-03 08:43:20.750 003 12632.88 216.97 54702.05 88888.00 2014-01-03 08:43:20.875 003 12632.83 217.00 54702.05 88888.00 2014-01-03 08:43:21.000 003 12632.83 217.03 54702.05 88888.00 2014-01-03 08:43:21.125 003 12632.83 217.03 54702.03 88888.00 2014-01-03 08:43:21.250 003 12632.80 217.00 54702.07 88888.00 2014-01-03 08:43:21.375 003 12632.83 217.03 54702.07 88888.00 2014-01-03 08:43:21.500 003 12632.83 217.03 54702.05 88888.00 2014-01-03 08:43:21.625 003 12632.83 217.05 54702.05 88888.00 2014-01-03 08:43:21.750 003 12632.83 217.03 54702.05 88888.00 2014-01-03 08:43:21.875 003 12632.92 217.05 54702.03 88888.00 2014-01-03 08:43:22.000 003 12632.90 217.05 54702.05 88888.00 2014-01-03 08:43:22.125 003 12632.80 217.07 54702.03 88888.00 2014-01-03 08:43:22.250 003 12632.77 217.07 54702.03 88888.00 2014-01-03 08:43:22.375 003 12632.77 217.07 54702.03 88888.00 2014-01-03 08:43:22.500 003 12632.80 217.05 54702.00 88888.00 2014-01-03 08:43:22.625 003 12632.85 217.07 54702.03 88888.00 2014-01-03 08:43:22.750 003 12632.83 217.07 54702.03 88888.00 2014-01-03 08:43:22.875 003 12632.80 217.07 54702.03 88888.00 2014-01-03 08:43:23.000 003 12632.80 217.10 54702.03 88888.00 2014-01-03 08:43:23.125 003 12632.88 217.12 54702.05 88888.00 2014-01-03 08:43:23.250 003 12632.92 217.07 54702.05 88888.00 2014-01-03 08:43:23.375 003 12632.95 217.03 54702.05 88888.00 2014-01-03 08:43:23.500 003 12632.95 217.05 54702.00 88888.00 2014-01-03 08:43:23.625 003 12632.98 217.07 54702.03 88888.00 2014-01-03 08:43:23.750 003 12632.95 217.10 54702.03 88888.00 2014-01-03 08:43:23.875 003 12632.98 217.12 54702.03 88888.00 2014-01-03 08:43:24.000 003 12632.98 217.12 54702.03 88888.00 2014-01-03 08:43:24.125 003 12633.02 217.10 54702.03 88888.00 2014-01-03 08:43:24.250 003 12633.00 217.05 54702.03 88888.00 2014-01-03 08:43:24.375 003 12632.98 217.10 54702.03 88888.00 2014-01-03 08:43:24.500 003 12632.95 217.12 54702.03 88888.00 2014-01-03 08:43:24.625 003 12633.00 217.12 54702.03 88888.00 2014-01-03 08:43:24.750 003 12632.98 217.12 54702.03 88888.00 2014-01-03 08:43:24.875 003 12632.88 217.10 54702.00 88888.00 2014-01-03 08:43:25.000 003 12632.95 217.07 54702.00 88888.00 2014-01-03 08:43:25.125 003 12632.95 217.05 54702.00 88888.00 2014-01-03 08:43:25.250 003 12632.98 217.07 54702.03 88888.00 2014-01-03 08:43:25.375 003 12633.02 217.12 54702.03 88888.00 2014-01-03 08:43:25.500 003 12633.00 217.15 54702.03 88888.00 2014-01-03 08:43:25.625 003 12633.00 217.12 54702.00 88888.00 2014-01-03 08:43:25.750 003 12632.98 217.10 54701.97 88888.00 2014-01-03 08:43:25.875 003 12632.92 217.12 54701.97 88888.00 2014-01-03 08:43:26.000 003 12632.98 217.12 54702.00 88888.00 2014-01-03 08:43:26.125 003 12633.02 217.12 54702.00 88888.00 2014-01-03 08:43:26.250 003 12632.98 217.10 54702.00 88888.00 2014-01-03 08:43:26.375 003 12633.00 217.10 54701.95 88888.00 2014-01-03 08:43:26.500 003 12633.02 217.10 54701.97 88888.00 2014-01-03 08:43:26.625 003 12633.10 217.12 54701.97 88888.00 2014-01-03 08:43:26.750 003 12633.08 217.15 54702.03 88888.00 2014-01-03 08:43:26.875 003 12633.08 217.18 54702.03 88888.00 2014-01-03 08:43:27.000 003 12633.12 217.18 54702.00 88888.00 2014-01-03 08:43:27.125 003 12633.15 217.12 54702.03 88888.00 2014-01-03 08:43:27.250 003 12633.05 217.12 54702.03 88888.00 2014-01-03 08:43:27.375 003 12633.02 217.18 54702.03 88888.00 2014-01-03 08:43:27.500 003 12633.00 217.20 54702.03 88888.00 2014-01-03 08:43:27.625 003 12633.05 217.18 54702.03 88888.00 2014-01-03 08:43:27.750 003 12633.10 217.15 54702.03 88888.00 2014-01-03 08:43:27.875 003 12633.15 217.18 54702.03 88888.00 2014-01-03 08:43:28.000 003 12633.20 217.22 54702.00 88888.00 2014-01-03 08:43:28.125 003 12633.25 217.22 54702.03 88888.00 2014-01-03 08:43:28.250 003 12633.20 217.22 54702.00 88888.00 2014-01-03 08:43:28.375 003 12633.15 217.20 54702.00 88888.00 2014-01-03 08:43:28.500 003 12633.20 217.18 54701.95 88888.00 2014-01-03 08:43:28.625 003 12633.30 217.18 54702.00 88888.00 2014-01-03 08:43:28.750 003 12633.25 217.20 54702.00 88888.00 2014-01-03 08:43:28.875 003 12633.17 217.22 54702.03 88888.00 2014-01-03 08:43:29.000 003 12633.15 217.22 54702.00 88888.00 2014-01-03 08:43:29.125 003 12633.17 217.22 54702.03 88888.00 2014-01-03 08:43:29.250 003 12633.23 217.22 54702.03 88888.00 2014-01-03 08:43:29.375 003 12633.30 217.22 54702.00 88888.00 2014-01-03 08:43:29.500 003 12633.33 217.25 54701.97 88888.00 2014-01-03 08:43:29.625 003 12633.35 217.25 54702.00 88888.00 2014-01-03 08:43:29.750 003 12633.30 217.25 54702.03 88888.00 2014-01-03 08:43:29.875 003 12633.30 217.28 54702.03 88888.00 2014-01-03 08:43:30.000 003 12633.33 217.25 54702.00 88888.00 2014-01-03 08:43:30.125 003 12633.30 217.22 54702.00 88888.00 2014-01-03 08:43:30.250 003 12633.25 217.28 54702.00 88888.00 2014-01-03 08:43:30.375 003 12633.30 217.28 54702.00 88888.00 2014-01-03 08:43:30.500 003 12633.38 217.30 54702.03 88888.00 2014-01-03 08:43:30.625 003 12633.40 217.32 54702.00 88888.00 2014-01-03 08:43:30.750 003 12633.42 217.28 54702.03 88888.00 2014-01-03 08:43:30.875 003 12633.40 217.25 54702.00 88888.00 2014-01-03 08:43:31.000 003 12633.42 217.25 54701.97 88888.00 2014-01-03 08:43:31.125 003 12633.42 217.28 54702.03 88888.00 2014-01-03 08:43:31.250 003 12633.38 217.28 54702.03 88888.00 2014-01-03 08:43:31.375 003 12633.40 217.28 54702.00 88888.00 2014-01-03 08:43:31.500 003 12633.35 217.25 54702.00 88888.00 2014-01-03 08:43:31.625 003 12633.30 217.25 54701.97 88888.00 2014-01-03 08:43:31.750 003 12633.33 217.25 54702.03 88888.00 2014-01-03 08:43:31.875 003 12633.35 217.22 54702.00 88888.00 2014-01-03 08:43:32.000 003 12633.40 217.22 54702.03 88888.00 2014-01-03 08:43:32.125 003 12633.48 217.22 54702.03 88888.00 2014-01-03 08:43:32.250 003 12633.52 217.28 54702.03 88888.00 2014-01-03 08:43:32.375 003 12633.50 217.25 54702.03 88888.00 2014-01-03 08:43:32.500 003 12633.50 217.22 54702.00 88888.00 2014-01-03 08:43:32.625 003 12633.52 217.22 54701.97 88888.00 2014-01-03 08:43:32.750 003 12633.52 217.22 54701.97 88888.00 2014-01-03 08:43:32.875 003 12633.58 217.25 54701.97 88888.00 2014-01-03 08:43:33.000 003 12633.60 217.28 54701.97 88888.00 2014-01-03 08:43:33.125 003 12633.58 217.28 54702.00 88888.00 2014-01-03 08:43:33.250 003 12633.52 217.22 54702.03 88888.00 2014-01-03 08:43:33.375 003 12633.50 217.25 54702.00 88888.00 2014-01-03 08:43:33.500 003 12633.48 217.22 54702.00 88888.00 2014-01-03 08:43:33.625 003 12633.58 217.25 54701.97 88888.00 2014-01-03 08:43:33.750 003 12633.58 217.25 54701.97 88888.00 2014-01-03 08:43:33.875 003 12633.52 217.22 54702.00 88888.00 2014-01-03 08:43:34.000 003 12633.48 217.22 54702.00 88888.00 2014-01-03 08:43:34.125 003 12633.48 217.22 54702.03 88888.00 2014-01-03 08:43:34.250 003 12633.52 217.28 54702.03 88888.00 2014-01-03 08:43:34.375 003 12633.55 217.30 54701.97 88888.00 2014-01-03 08:43:34.500 003 12633.55 217.30 54702.03 88888.00 2014-01-03 08:43:34.625 003 12633.55 217.30 54702.03 88888.00 2014-01-03 08:43:34.750 003 12633.60 217.28 54702.03 88888.00 2014-01-03 08:43:34.875 003 12633.60 217.22 54702.00 88888.00 2014-01-03 08:43:35.000 003 12633.62 217.25 54702.00 88888.00 2014-01-03 08:43:35.125 003 12633.62 217.28 54702.03 88888.00 2014-01-03 08:43:35.250 003 12633.60 217.22 54702.00 88888.00 2014-01-03 08:43:35.375 003 12633.60 217.25 54701.97 88888.00 2014-01-03 08:43:35.500 003 12633.67 217.28 54701.97 88888.00 2014-01-03 08:43:35.625 003 12633.73 217.30 54701.97 88888.00 2014-01-03 08:43:35.750 003 12633.70 217.28 54701.97 88888.00 2014-01-03 08:43:35.875 003 12633.62 217.28 54701.97 88888.00 2014-01-03 08:43:36.000 003 12633.60 217.25 54701.97 88888.00 2014-01-03 08:43:36.125 003 12633.58 217.28 54702.00 88888.00 2014-01-03 08:43:36.250 003 12633.60 217.25 54701.97 88888.00 2014-01-03 08:43:36.375 003 12633.60 217.28 54701.97 88888.00 2014-01-03 08:43:36.500 003 12633.60 217.28 54701.97 88888.00 2014-01-03 08:43:36.625 003 12633.62 217.28 54701.97 88888.00 2014-01-03 08:43:36.750 003 12633.67 217.28 54702.00 88888.00 2014-01-03 08:43:36.875 003 12633.62 217.30 54702.03 88888.00 2014-01-03 08:43:37.000 003 12633.62 217.32 54702.03 88888.00 2014-01-03 08:43:37.125 003 12633.67 217.30 54702.00 88888.00 2014-01-03 08:43:37.250 003 12633.67 217.28 54702.03 88888.00 2014-01-03 08:43:37.375 003 12633.65 217.30 54702.03 88888.00 2014-01-03 08:43:37.500 003 12633.62 217.30 54702.00 88888.00 2014-01-03 08:43:37.625 003 12633.60 217.25 54701.97 88888.00 2014-01-03 08:43:37.750 003 12633.60 217.28 54701.97 88888.00 2014-01-03 08:43:37.875 003 12633.62 217.28 54702.00 88888.00 2014-01-03 08:43:38.000 003 12633.67 217.28 54701.97 88888.00 2014-01-03 08:43:38.125 003 12633.67 217.32 54702.00 88888.00 2014-01-03 08:43:38.250 003 12633.70 217.32 54702.00 88888.00 2014-01-03 08:43:38.375 003 12633.75 217.30 54702.03 88888.00 2014-01-03 08:43:38.500 003 12633.77 217.28 54702.00 88888.00 2014-01-03 08:43:38.625 003 12633.80 217.28 54702.00 88888.00 2014-01-03 08:43:38.750 003 12633.83 217.32 54701.97 88888.00 2014-01-03 08:43:38.875 003 12633.80 217.30 54702.00 88888.00 2014-01-03 08:43:39.000 003 12633.80 217.35 54702.00 88888.00 2014-01-03 08:43:39.125 003 12633.83 217.35 54701.97 88888.00 2014-01-03 08:43:39.250 003 12633.83 217.30 54702.00 88888.00 2014-01-03 08:43:39.375 003 12633.88 217.32 54702.03 88888.00 2014-01-03 08:43:39.500 003 12633.83 217.32 54702.00 88888.00 2014-01-03 08:43:39.625 003 12633.73 217.32 54701.97 88888.00 2014-01-03 08:43:39.750 003 12633.70 217.32 54701.97 88888.00 2014-01-03 08:43:39.875 003 12633.80 217.35 54702.00 88888.00 2014-01-03 08:43:40.000 003 12633.88 217.35 54702.00 88888.00 2014-01-03 08:43:40.125 003 12633.85 217.35 54702.00 88888.00 2014-01-03 08:43:40.250 003 12633.83 217.35 54702.00 88888.00 2014-01-03 08:43:40.375 003 12633.83 217.35 54702.00 88888.00 2014-01-03 08:43:40.500 003 12633.83 217.35 54702.00 88888.00 2014-01-03 08:43:40.625 003 12633.80 217.35 54701.97 88888.00 2014-01-03 08:43:40.750 003 12633.85 217.35 54702.03 88888.00 2014-01-03 08:43:40.875 003 12633.88 217.35 54702.03 88888.00 2014-01-03 08:43:41.000 003 12633.88 217.38 54702.00 88888.00 2014-01-03 08:43:41.125 003 12633.90 217.35 54702.00 88888.00 2014-01-03 08:43:41.250 003 12633.85 217.32 54702.00 88888.00 2014-01-03 08:43:41.375 003 12633.92 217.32 54702.00 88888.00 2014-01-03 08:43:41.500 003 12633.92 217.38 54702.00 88888.00 2014-01-03 08:43:41.625 003 12633.90 217.35 54702.00 88888.00 2014-01-03 08:43:41.750 003 12633.92 217.35 54702.00 88888.00 2014-01-03 08:43:41.875 003 12633.88 217.38 54701.97 88888.00 2014-01-03 08:43:42.000 003 12633.88 217.38 54701.97 88888.00 2014-01-03 08:43:42.125 003 12633.88 217.35 54702.03 88888.00 2014-01-03 08:43:42.250 003 12633.80 217.35 54702.00 88888.00 2014-01-03 08:43:42.375 003 12633.85 217.38 54702.00 88888.00 2014-01-03 08:43:42.500 003 12633.85 217.38 54702.00 88888.00 2014-01-03 08:43:42.625 003 12633.88 217.40 54702.00 88888.00 2014-01-03 08:43:42.750 003 12633.88 217.40 54702.00 88888.00 2014-01-03 08:43:42.875 003 12633.90 217.32 54702.00 88888.00 2014-01-03 08:43:43.000 003 12633.92 217.32 54701.97 88888.00 2014-01-03 08:43:43.125 003 12633.90 217.40 54702.00 88888.00 2014-01-03 08:43:43.250 003 12633.90 217.38 54702.00 88888.00 2014-01-03 08:43:43.375 003 12633.98 217.35 54702.03 88888.00 2014-01-03 08:43:43.500 003 12634.02 217.40 54702.05 88888.00 2014-01-03 08:43:43.625 003 12633.92 217.43 54702.00 88888.00 2014-01-03 08:43:43.750 003 12633.88 217.38 54702.03 88888.00 2014-01-03 08:43:43.875 003 12633.88 217.35 54702.03 88888.00 2014-01-03 08:43:44.000 003 12633.90 217.38 54702.00 88888.00 2014-01-03 08:43:44.125 003 12633.85 217.40 54701.97 88888.00 2014-01-03 08:43:44.250 003 12633.83 217.35 54702.03 88888.00 2014-01-03 08:43:44.375 003 12633.88 217.38 54702.03 88888.00 2014-01-03 08:43:44.500 003 12633.88 217.38 54702.03 88888.00 2014-01-03 08:43:44.625 003 12633.85 217.43 54702.00 88888.00 2014-01-03 08:43:44.750 003 12633.88 217.40 54702.00 88888.00 2014-01-03 08:43:44.875 003 12633.88 217.38 54702.00 88888.00 2014-01-03 08:43:45.000 003 12633.83 217.35 54701.97 88888.00 2014-01-03 08:43:45.125 003 12633.83 217.35 54701.97 88888.00 2014-01-03 08:43:45.250 003 12633.80 217.38 54702.03 88888.00 2014-01-03 08:43:45.375 003 12633.83 217.43 54702.00 88888.00 2014-01-03 08:43:45.500 003 12633.88 217.43 54702.03 88888.00 2014-01-03 08:43:45.625 003 12634.00 217.43 54702.05 88888.00 2014-01-03 08:43:45.750 003 12633.98 217.38 54702.03 88888.00 2014-01-03 08:43:45.875 003 12633.92 217.38 54702.03 88888.00 2014-01-03 08:43:46.000 003 12633.98 217.38 54702.05 88888.00 2014-01-03 08:43:46.125 003 12633.95 217.40 54702.03 88888.00 2014-01-03 08:43:46.250 003 12633.95 217.38 54702.05 88888.00 2014-01-03 08:43:46.375 003 12633.98 217.40 54702.05 88888.00 2014-01-03 08:43:46.500 003 12634.00 217.38 54702.05 88888.00 2014-01-03 08:43:46.625 003 12634.02 217.38 54702.05 88888.00 2014-01-03 08:43:46.750 003 12634.00 217.32 54702.03 88888.00 2014-01-03 08:43:46.875 003 12633.98 217.35 54702.03 88888.00 2014-01-03 08:43:47.000 003 12633.95 217.38 54702.03 88888.00 2014-01-03 08:43:47.125 003 12633.92 217.40 54702.05 88888.00 2014-01-03 08:43:47.250 003 12633.90 217.38 54702.05 88888.00 2014-01-03 08:43:47.375 003 12633.92 217.38 54702.05 88888.00 2014-01-03 08:43:47.500 003 12633.85 217.38 54702.03 88888.00 2014-01-03 08:43:47.625 003 12633.83 217.40 54702.03 88888.00 2014-01-03 08:43:47.750 003 12633.85 217.43 54702.03 88888.00 2014-01-03 08:43:47.875 003 12633.88 217.40 54702.03 88888.00 2014-01-03 08:43:48.000 003 12633.92 217.40 54702.03 88888.00 2014-01-03 08:43:48.125 003 12633.98 217.35 54702.03 88888.00 2014-01-03 08:43:48.250 003 12633.98 217.38 54702.03 88888.00 2014-01-03 08:43:48.375 003 12633.95 217.40 54702.05 88888.00 2014-01-03 08:43:48.500 003 12633.92 217.40 54702.07 88888.00 2014-01-03 08:43:48.625 003 12633.95 217.40 54702.07 88888.00 2014-01-03 08:43:48.750 003 12634.02 217.43 54702.05 88888.00 2014-01-03 08:43:48.875 003 12634.00 217.40 54702.05 88888.00 2014-01-03 08:43:49.000 003 12633.98 217.43 54702.03 88888.00 2014-01-03 08:43:49.125 003 12633.92 217.40 54702.05 88888.00 2014-01-03 08:43:49.250 003 12633.88 217.38 54702.07 88888.00 2014-01-03 08:43:49.375 003 12633.95 217.35 54702.05 88888.00 2014-01-03 08:43:49.500 003 12634.02 217.38 54702.05 88888.00 2014-01-03 08:43:49.625 003 12634.00 217.38 54702.05 88888.00 2014-01-03 08:43:49.750 003 12633.98 217.38 54702.03 88888.00 2014-01-03 08:43:49.875 003 12633.92 217.40 54702.05 88888.00 2014-01-03 08:43:50.000 003 12634.02 217.38 54702.05 88888.00 2014-01-03 08:43:50.125 003 12634.02 217.38 54702.07 88888.00 2014-01-03 08:43:50.250 003 12634.02 217.40 54702.07 88888.00 2014-01-03 08:43:50.375 003 12634.02 217.40 54702.07 88888.00 2014-01-03 08:43:50.500 003 12634.05 217.40 54702.05 88888.00 2014-01-03 08:43:50.625 003 12634.05 217.40 54702.07 88888.00 2014-01-03 08:43:50.750 003 12634.08 217.43 54702.07 88888.00 2014-01-03 08:43:50.875 003 12633.98 217.43 54702.07 88888.00 2014-01-03 08:43:51.000 003 12633.88 217.38 54702.07 88888.00 2014-01-03 08:43:51.125 003 12633.90 217.35 54702.07 88888.00 2014-01-03 08:43:51.250 003 12633.95 217.38 54702.10 88888.00 2014-01-03 08:43:51.375 003 12634.00 217.43 54702.07 88888.00 2014-01-03 08:43:51.500 003 12633.98 217.38 54702.07 88888.00 2014-01-03 08:43:51.625 003 12633.92 217.35 54702.07 88888.00 2014-01-03 08:43:51.750 003 12633.95 217.38 54702.07 88888.00 2014-01-03 08:43:51.875 003 12633.95 217.38 54702.07 88888.00 2014-01-03 08:43:52.000 003 12633.98 217.35 54702.07 88888.00 2014-01-03 08:43:52.125 003 12634.02 217.38 54702.07 88888.00 2014-01-03 08:43:52.250 003 12634.00 217.38 54702.07 88888.00 2014-01-03 08:43:52.375 003 12634.05 217.45 54702.10 88888.00 2014-01-03 08:43:52.500 003 12634.02 217.40 54702.07 88888.00 2014-01-03 08:43:52.625 003 12634.00 217.43 54702.07 88888.00 2014-01-03 08:43:52.750 003 12633.95 217.40 54702.07 88888.00 2014-01-03 08:43:52.875 003 12633.95 217.35 54702.07 88888.00 2014-01-03 08:43:53.000 003 12633.98 217.40 54702.07 88888.00 2014-01-03 08:43:53.125 003 12634.00 217.40 54702.07 88888.00 2014-01-03 08:43:53.250 003 12634.02 217.40 54702.07 88888.00 2014-01-03 08:43:53.375 003 12633.98 217.40 54702.12 88888.00 2014-01-03 08:43:53.500 003 12634.00 217.40 54702.15 88888.00 2014-01-03 08:43:53.625 003 12634.02 217.43 54702.12 88888.00 2014-01-03 08:43:53.750 003 12634.02 217.43 54702.12 88888.00 2014-01-03 08:43:53.875 003 12634.08 217.38 54702.12 88888.00 2014-01-03 08:43:54.000 003 12633.98 217.43 54702.10 88888.00 2014-01-03 08:43:54.125 003 12633.95 217.43 54702.10 88888.00 2014-01-03 08:43:54.250 003 12634.00 217.43 54702.10 88888.00 2014-01-03 08:43:54.375 003 12634.00 217.43 54702.12 88888.00 2014-01-03 08:43:54.500 003 12633.95 217.43 54702.10 88888.00 2014-01-03 08:43:54.625 003 12633.98 217.38 54702.10 88888.00 2014-01-03 08:43:54.750 003 12634.00 217.40 54702.07 88888.00 2014-01-03 08:43:54.875 003 12634.02 217.38 54702.07 88888.00 2014-01-03 08:43:55.000 003 12634.05 217.38 54702.07 88888.00 2014-01-03 08:43:55.125 003 12634.05 217.35 54702.07 88888.00 2014-01-03 08:43:55.250 003 12633.98 217.38 54702.10 88888.00 2014-01-03 08:43:55.375 003 12634.05 217.38 54702.10 88888.00 2014-01-03 08:43:55.500 003 12634.02 217.40 54702.10 88888.00 2014-01-03 08:43:55.625 003 12634.00 217.43 54702.12 88888.00 2014-01-03 08:43:55.750 003 12634.02 217.43 54702.12 88888.00 2014-01-03 08:43:55.875 003 12634.02 217.38 54702.10 88888.00 2014-01-03 08:43:56.000 003 12634.00 217.38 54702.10 88888.00 2014-01-03 08:43:56.125 003 12634.00 217.40 54702.12 88888.00 2014-01-03 08:43:56.250 003 12633.98 217.40 54702.12 88888.00 2014-01-03 08:43:56.375 003 12633.98 217.38 54702.12 88888.00 2014-01-03 08:43:56.500 003 12633.98 217.38 54702.12 88888.00 2014-01-03 08:43:56.625 003 12634.00 217.38 54702.12 88888.00 2014-01-03 08:43:56.750 003 12634.05 217.38 54702.10 88888.00 2014-01-03 08:43:56.875 003 12634.00 217.40 54702.07 88888.00 2014-01-03 08:43:57.000 003 12633.95 217.43 54702.07 88888.00 2014-01-03 08:43:57.125 003 12633.95 217.45 54702.12 88888.00 2014-01-03 08:43:57.250 003 12633.98 217.40 54702.15 88888.00 2014-01-03 08:43:57.375 003 12634.00 217.38 54702.15 88888.00 2014-01-03 08:43:57.500 003 12633.95 217.40 54702.12 88888.00 2014-01-03 08:43:57.625 003 12633.88 217.40 54702.12 88888.00 2014-01-03 08:43:57.750 003 12633.90 217.40 54702.12 88888.00 2014-01-03 08:43:57.875 003 12633.92 217.38 54702.12 88888.00 2014-01-03 08:43:58.000 003 12633.90 217.38 54702.12 88888.00 2014-01-03 08:43:58.125 003 12633.92 217.43 54702.15 88888.00 2014-01-03 08:43:58.250 003 12633.92 217.40 54702.15 88888.00 2014-01-03 08:43:58.375 003 12633.90 217.40 54702.15 88888.00 2014-01-03 08:43:58.500 003 12633.83 217.35 54702.12 88888.00 2014-01-03 08:43:58.625 003 12633.77 217.35 54702.12 88888.00 2014-01-03 08:43:58.750 003 12633.88 217.38 54702.10 88888.00 2014-01-03 08:43:58.875 003 12633.95 217.35 54702.10 88888.00 2014-01-03 08:43:59.000 003 12633.95 217.35 54702.10 88888.00 2014-01-03 08:43:59.125 003 12633.90 217.38 54702.10 88888.00 2014-01-03 08:43:59.250 003 12633.90 217.40 54702.15 88888.00 2014-01-03 08:43:59.375 003 12633.92 217.40 54702.10 88888.00 2014-01-03 08:43:59.500 003 12633.90 217.43 54702.10 88888.00 2014-01-03 08:43:59.625 003 12633.95 217.40 54702.12 88888.00 2014-01-03 08:43:59.750 003 12633.98 217.43 54702.12 88888.00 2014-01-03 08:43:59.875 003 12633.92 217.40 54702.12 88888.00 2014-01-03 08:44:00.000 003 12633.83 217.40 54702.12 88888.00 2014-01-03 08:44:00.125 003 12633.85 217.38 54702.12 88888.00 2014-01-03 08:44:00.250 003 12633.88 217.43 54702.15 88888.00 2014-01-03 08:44:00.375 003 12633.85 217.40 54702.15 88888.00 2014-01-03 08:44:00.500 003 12633.88 217.43 54702.12 88888.00 2014-01-03 08:44:00.625 003 12633.90 217.35 54702.10 88888.00 2014-01-03 08:44:00.750 003 12633.90 217.38 54702.12 88888.00 2014-01-03 08:44:00.875 003 12633.85 217.38 54702.07 88888.00 2014-01-03 08:44:01.000 003 12633.83 217.38 54702.07 88888.00 2014-01-03 08:44:01.125 003 12633.88 217.40 54702.12 88888.00 2014-01-03 08:44:01.250 003 12633.85 217.43 54702.12 88888.00 2014-01-03 08:44:01.375 003 12633.88 217.40 54702.12 88888.00 2014-01-03 08:44:01.500 003 12633.85 217.38 54702.10 88888.00 2014-01-03 08:44:01.625 003 12633.80 217.40 54702.10 88888.00 2014-01-03 08:44:01.750 003 12633.80 217.40 54702.10 88888.00 2014-01-03 08:44:01.875 003 12633.80 217.38 54702.12 88888.00 2014-01-03 08:44:02.000 003 12633.85 217.43 54702.12 88888.00 2014-01-03 08:44:02.125 003 12633.90 217.43 54702.15 88888.00 2014-01-03 08:44:02.250 003 12633.90 217.40 54702.15 88888.00 2014-01-03 08:44:02.375 003 12633.90 217.38 54702.15 88888.00 2014-01-03 08:44:02.500 003 12633.88 217.35 54702.12 88888.00 2014-01-03 08:44:02.625 003 12633.85 217.35 54702.12 88888.00 2014-01-03 08:44:02.750 003 12633.88 217.35 54702.12 88888.00 2014-01-03 08:44:02.875 003 12633.88 217.38 54702.12 88888.00 2014-01-03 08:44:03.000 003 12633.92 217.35 54702.10 88888.00 2014-01-03 08:44:03.125 003 12633.88 217.35 54702.12 88888.00 2014-01-03 08:44:03.250 003 12633.80 217.35 54702.12 88888.00 2014-01-03 08:44:03.375 003 12633.83 217.38 54702.15 88888.00 2014-01-03 08:44:03.500 003 12633.83 217.35 54702.15 88888.00 2014-01-03 08:44:03.625 003 12633.80 217.35 54702.12 88888.00 2014-01-03 08:44:03.750 003 12633.80 217.35 54702.15 88888.00 2014-01-03 08:44:03.875 003 12633.83 217.32 54702.18 88888.00 2014-01-03 08:44:04.000 003 12633.88 217.32 54702.18 88888.00 2014-01-03 08:44:04.125 003 12633.88 217.35 54702.20 88888.00 2014-01-03 08:44:04.250 003 12633.88 217.40 54702.22 88888.00 2014-01-03 08:44:04.375 003 12633.85 217.38 54702.20 88888.00 2014-01-03 08:44:04.500 003 12633.85 217.32 54702.18 88888.00 2014-01-03 08:44:04.625 003 12633.85 217.28 54702.18 88888.00 2014-01-03 08:44:04.750 003 12633.83 217.30 54702.12 88888.00 2014-01-03 08:44:04.875 003 12633.85 217.32 54702.12 88888.00 2014-01-03 08:44:05.000 003 12633.80 217.32 54702.12 88888.00 2014-01-03 08:44:05.125 003 12633.75 217.35 54702.18 88888.00 2014-01-03 08:44:05.250 003 12633.75 217.32 54702.15 88888.00 2014-01-03 08:44:05.375 003 12633.77 217.32 54702.18 88888.00 2014-01-03 08:44:05.500 003 12633.83 217.32 54702.18 88888.00 2014-01-03 08:44:05.625 003 12633.83 217.32 54702.18 88888.00 2014-01-03 08:44:05.750 003 12633.80 217.35 54702.20 88888.00 2014-01-03 08:44:05.875 003 12633.80 217.38 54702.15 88888.00 2014-01-03 08:44:06.000 003 12633.83 217.35 54702.15 88888.00 2014-01-03 08:44:06.125 003 12633.85 217.35 54702.12 88888.00 2014-01-03 08:44:06.250 003 12633.80 217.35 54702.18 88888.00 2014-01-03 08:44:06.375 003 12633.80 217.38 54702.18 88888.00 2014-01-03 08:44:06.500 003 12633.80 217.43 54702.18 88888.00 2014-01-03 08:44:06.625 003 12633.80 217.40 54702.15 88888.00 2014-01-03 08:44:06.750 003 12633.80 217.38 54702.15 88888.00 2014-01-03 08:44:06.875 003 12633.77 217.35 54702.15 88888.00 2014-01-03 08:44:07.000 003 12633.75 217.32 54702.18 88888.00 2014-01-03 08:44:07.125 003 12633.70 217.35 54702.15 88888.00 2014-01-03 08:44:07.250 003 12633.67 217.38 54702.18 88888.00 2014-01-03 08:44:07.375 003 12633.70 217.38 54702.20 88888.00 2014-01-03 08:44:07.500 003 12633.73 217.35 54702.18 88888.00 2014-01-03 08:44:07.625 003 12633.77 217.35 54702.20 88888.00 2014-01-03 08:44:07.750 003 12633.75 217.38 54702.20 88888.00 2014-01-03 08:44:07.875 003 12633.70 217.35 54702.18 88888.00 2014-01-03 08:44:08.000 003 12633.67 217.38 54702.18 88888.00 2014-01-03 08:44:08.125 003 12633.67 217.38 54702.12 88888.00 2014-01-03 08:44:08.250 003 12633.67 217.38 54702.15 88888.00 2014-01-03 08:44:08.375 003 12633.67 217.32 54702.12 88888.00 2014-01-03 08:44:08.500 003 12633.67 217.32 54702.18 88888.00 2014-01-03 08:44:08.625 003 12633.67 217.32 54702.15 88888.00 2014-01-03 08:44:08.750 003 12633.67 217.32 54702.15 88888.00 2014-01-03 08:44:08.875 003 12633.70 217.35 54702.18 88888.00 2014-01-03 08:44:09.000 003 12633.70 217.35 54702.18 88888.00 2014-01-03 08:44:09.125 003 12633.67 217.35 54702.18 88888.00 2014-01-03 08:44:09.250 003 12633.70 217.35 54702.15 88888.00 2014-01-03 08:44:09.375 003 12633.77 217.35 54702.15 88888.00 2014-01-03 08:44:09.500 003 12633.83 217.35 54702.15 88888.00 2014-01-03 08:44:09.625 003 12633.83 217.32 54702.15 88888.00 2014-01-03 08:44:09.750 003 12633.80 217.30 54702.18 88888.00 2014-01-03 08:44:09.875 003 12633.80 217.35 54702.20 88888.00 2014-01-03 08:44:10.000 003 12633.80 217.35 54702.12 88888.00 2014-01-03 08:44:10.125 003 12633.77 217.35 54702.18 88888.00 2014-01-03 08:44:10.250 003 12633.77 217.38 54702.18 88888.00 2014-01-03 08:44:10.375 003 12633.77 217.38 54702.18 88888.00 2014-01-03 08:44:10.500 003 12633.75 217.32 54702.12 88888.00 2014-01-03 08:44:10.625 003 12633.73 217.32 54702.15 88888.00 2014-01-03 08:44:10.750 003 12633.70 217.38 54702.18 88888.00 2014-01-03 08:44:10.875 003 12633.70 217.38 54702.18 88888.00 2014-01-03 08:44:11.000 003 12633.73 217.35 54702.15 88888.00 2014-01-03 08:44:11.125 003 12633.73 217.32 54702.15 88888.00 2014-01-03 08:44:11.250 003 12633.73 217.32 54702.18 88888.00 2014-01-03 08:44:11.375 003 12633.77 217.35 54702.15 88888.00 2014-01-03 08:44:11.500 003 12633.77 217.32 54702.18 88888.00 2014-01-03 08:44:11.625 003 12633.83 217.35 54702.18 88888.00 2014-01-03 08:44:11.750 003 12633.83 217.38 54702.18 88888.00 2014-01-03 08:44:11.875 003 12633.80 217.35 54702.15 88888.00 2014-01-03 08:44:12.000 003 12633.80 217.32 54702.12 88888.00 2014-01-03 08:44:12.125 003 12633.80 217.32 54702.12 88888.00 2014-01-03 08:44:12.250 003 12633.75 217.35 54702.15 88888.00 2014-01-03 08:44:12.375 003 12633.83 217.35 54702.15 88888.00 2014-01-03 08:44:12.500 003 12633.85 217.35 54702.12 88888.00 2014-01-03 08:44:12.625 003 12633.83 217.35 54702.12 88888.00 2014-01-03 08:44:12.750 003 12633.77 217.35 54702.15 88888.00 2014-01-03 08:44:12.875 003 12633.73 217.38 54702.18 88888.00 2014-01-03 08:44:13.000 003 12633.77 217.40 54702.18 88888.00 2014-01-03 08:44:13.125 003 12633.75 217.40 54702.18 88888.00 2014-01-03 08:44:13.250 003 12633.65 217.38 54702.18 88888.00 2014-01-03 08:44:13.375 003 12633.65 217.40 54702.15 88888.00 2014-01-03 08:44:13.500 003 12633.65 217.40 54702.18 88888.00 2014-01-03 08:44:13.625 003 12633.67 217.35 54702.18 88888.00 2014-01-03 08:44:13.750 003 12633.73 217.35 54702.18 88888.00 2014-01-03 08:44:13.875 003 12633.75 217.35 54702.18 88888.00 2014-01-03 08:44:14.000 003 12633.75 217.38 54702.18 88888.00 2014-01-03 08:44:14.125 003 12633.77 217.35 54702.15 88888.00 2014-01-03 08:44:14.250 003 12633.75 217.30 54702.15 88888.00 2014-01-03 08:44:14.375 003 12633.75 217.32 54702.18 88888.00 2014-01-03 08:44:14.500 003 12633.77 217.32 54702.15 88888.00 2014-01-03 08:44:14.625 003 12633.80 217.35 54702.12 88888.00 2014-01-03 08:44:14.750 003 12633.83 217.38 54702.12 88888.00 2014-01-03 08:44:14.875 003 12633.85 217.35 54702.15 88888.00 2014-01-03 08:44:15.000 003 12633.98 217.40 54702.18 88888.00 2014-01-03 08:44:15.125 003 12633.95 217.38 54702.18 88888.00 2014-01-03 08:44:15.250 003 12633.75 217.32 54702.12 88888.00 2014-01-03 08:44:15.375 003 12633.75 217.35 54702.15 88888.00 2014-01-03 08:44:15.500 003 12633.85 217.38 54702.18 88888.00 2014-01-03 08:44:15.625 003 12633.88 217.38 54702.12 88888.00 2014-01-03 08:44:15.750 003 12633.88 217.38 54702.15 88888.00 2014-01-03 08:44:15.875 003 12633.85 217.32 54702.15 88888.00 2014-01-03 08:44:16.000 003 12633.85 217.35 54702.15 88888.00 2014-01-03 08:44:16.125 003 12633.83 217.38 54702.12 88888.00 2014-01-03 08:44:16.250 003 12633.88 217.38 54702.15 88888.00 2014-01-03 08:44:16.375 003 12633.90 217.38 54702.12 88888.00 2014-01-03 08:44:16.500 003 12633.88 217.43 54702.12 88888.00 2014-01-03 08:44:16.625 003 12633.90 217.47 54702.18 88888.00 2014-01-03 08:44:16.750 003 12633.95 217.45 54702.18 88888.00 2014-01-03 08:44:16.875 003 12633.92 217.43 54702.15 88888.00 2014-01-03 08:44:17.000 003 12633.88 217.40 54702.15 88888.00 2014-01-03 08:44:17.125 003 12633.90 217.40 54702.15 88888.00 2014-01-03 08:44:17.250 003 12633.90 217.38 54702.15 88888.00 2014-01-03 08:44:17.375 003 12633.85 217.35 54702.12 88888.00 2014-01-03 08:44:17.500 003 12633.75 217.35 54702.10 88888.00 2014-01-03 08:44:17.625 003 12633.75 217.32 54702.15 88888.00 2014-01-03 08:44:17.750 003 12633.85 217.40 54702.18 88888.00 2014-01-03 08:44:17.875 003 12633.80 217.45 54702.15 88888.00 2014-01-03 08:44:18.000 003 12633.75 217.43 54702.15 88888.00 2014-01-03 08:44:18.125 003 12633.75 217.43 54702.18 88888.00 2014-01-03 08:44:18.250 003 12633.80 217.40 54702.18 88888.00 2014-01-03 08:44:18.375 003 12633.83 217.43 54702.18 88888.00 2014-01-03 08:44:18.500 003 12633.80 217.43 54702.18 88888.00 2014-01-03 08:44:18.625 003 12633.85 217.40 54702.20 88888.00 2014-01-03 08:44:18.750 003 12633.90 217.40 54702.20 88888.00 2014-01-03 08:44:18.875 003 12633.90 217.40 54702.15 88888.00 2014-01-03 08:44:19.000 003 12633.85 217.43 54702.12 88888.00 2014-01-03 08:44:19.125 003 12633.85 217.40 54702.15 88888.00 2014-01-03 08:44:19.250 003 12633.85 217.38 54702.15 88888.00 2014-01-03 08:44:19.375 003 12633.92 217.43 54702.18 88888.00 2014-01-03 08:44:19.500 003 12633.92 217.45 54702.20 88888.00 2014-01-03 08:44:19.625 003 12633.80 217.43 54702.18 88888.00 2014-01-03 08:44:19.750 003 12633.75 217.40 54702.15 88888.00 2014-01-03 08:44:19.875 003 12633.77 217.40 54702.15 88888.00 2014-01-03 08:44:20.000 003 12633.88 217.43 54702.15 88888.00 2014-01-03 08:44:20.125 003 12633.88 217.38 54702.12 88888.00 2014-01-03 08:44:20.250 003 12633.83 217.38 54702.15 88888.00 2014-01-03 08:44:20.375 003 12633.85 217.35 54702.15 88888.00 2014-01-03 08:44:20.500 003 12633.90 217.38 54702.18 88888.00 2014-01-03 08:44:20.625 003 12633.88 217.40 54702.18 88888.00 2014-01-03 08:44:20.750 003 12633.88 217.38 54702.15 88888.00 2014-01-03 08:44:20.875 003 12633.88 217.35 54702.15 88888.00 2014-01-03 08:44:21.000 003 12633.85 217.35 54702.12 88888.00 2014-01-03 08:44:21.125 003 12633.85 217.38 54702.15 88888.00 2014-01-03 08:44:21.250 003 12633.77 217.38 54702.12 88888.00 2014-01-03 08:44:21.375 003 12633.83 217.38 54702.18 88888.00 2014-01-03 08:44:21.500 003 12633.85 217.38 54702.20 88888.00 2014-01-03 08:44:21.625 003 12633.85 217.32 54702.20 88888.00 2014-01-03 08:44:21.750 003 12633.85 217.35 54702.20 88888.00 2014-01-03 08:44:21.875 003 12633.77 217.35 54702.20 88888.00 2014-01-03 08:44:22.000 003 12633.75 217.28 54702.18 88888.00 2014-01-03 08:44:22.125 003 12633.80 217.28 54702.18 88888.00 2014-01-03 08:44:22.250 003 12633.90 217.30 54702.18 88888.00 2014-01-03 08:44:22.375 003 12633.95 217.30 54702.15 88888.00 2014-01-03 08:44:22.500 003 12633.90 217.30 54702.12 88888.00 2014-01-03 08:44:22.625 003 12633.92 217.30 54702.12 88888.00 2014-01-03 08:44:22.750 003 12633.92 217.30 54702.15 88888.00 2014-01-03 08:44:22.875 003 12633.88 217.28 54702.15 88888.00 2014-01-03 08:44:23.000 003 12633.85 217.30 54702.15 88888.00 2014-01-03 08:44:23.125 003 12633.88 217.30 54702.15 88888.00 2014-01-03 08:44:23.250 003 12633.95 217.30 54702.15 88888.00 2014-01-03 08:44:23.375 003 12634.02 217.30 54702.12 88888.00 2014-01-03 08:44:23.500 003 12634.00 217.32 54702.15 88888.00 2014-01-03 08:44:23.625 003 12633.95 217.35 54702.18 88888.00 2014-01-03 08:44:23.750 003 12633.88 217.32 54702.15 88888.00 2014-01-03 08:44:23.875 003 12633.85 217.30 54702.12 88888.00 2014-01-03 08:44:24.000 003 12633.88 217.32 54702.12 88888.00 2014-01-03 08:44:24.125 003 12633.92 217.32 54702.10 88888.00 2014-01-03 08:44:24.250 003 12633.85 217.30 54702.10 88888.00 2014-01-03 08:44:24.375 003 12633.92 217.30 54702.12 88888.00 2014-01-03 08:44:24.500 003 12634.02 217.32 54702.12 88888.00 2014-01-03 08:44:24.625 003 12634.00 217.30 54702.10 88888.00 2014-01-03 08:44:24.750 003 12633.90 217.30 54702.10 88888.00 2014-01-03 08:44:24.875 003 12633.88 217.30 54702.10 88888.00 2014-01-03 08:44:25.000 003 12633.92 217.30 54702.12 88888.00 2014-01-03 08:44:25.125 003 12633.95 217.30 54702.12 88888.00 2014-01-03 08:44:25.250 003 12633.85 217.28 54702.10 88888.00 2014-01-03 08:44:25.375 003 12633.85 217.30 54702.10 88888.00 2014-01-03 08:44:25.500 003 12633.90 217.25 54702.12 88888.00 2014-01-03 08:44:25.625 003 12633.90 217.25 54702.10 88888.00 2014-01-03 08:44:25.750 003 12633.92 217.28 54702.10 88888.00 2014-01-03 08:44:25.875 003 12633.95 217.28 54702.12 88888.00 2014-01-03 08:44:26.000 003 12633.98 217.30 54702.12 88888.00 2014-01-03 08:44:26.125 003 12633.90 217.32 54702.15 88888.00 2014-01-03 08:44:26.250 003 12633.90 217.25 54702.12 88888.00 2014-01-03 08:44:26.375 003 12633.95 217.25 54702.12 88888.00 2014-01-03 08:44:26.500 003 12633.92 217.25 54702.12 88888.00 2014-01-03 08:44:26.625 003 12633.90 217.25 54702.10 88888.00 2014-01-03 08:44:26.750 003 12633.90 217.28 54702.10 88888.00 2014-01-03 08:44:26.875 003 12633.88 217.28 54702.07 88888.00 2014-01-03 08:44:27.000 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:27.125 003 12633.83 217.25 54702.12 88888.00 2014-01-03 08:44:27.250 003 12633.83 217.25 54702.15 88888.00 2014-01-03 08:44:27.375 003 12633.92 217.25 54702.12 88888.00 2014-01-03 08:44:27.500 003 12633.90 217.28 54702.10 88888.00 2014-01-03 08:44:27.625 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:27.750 003 12633.88 217.22 54702.10 88888.00 2014-01-03 08:44:27.875 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:28.000 003 12633.88 217.30 54702.12 88888.00 2014-01-03 08:44:28.125 003 12633.90 217.32 54702.15 88888.00 2014-01-03 08:44:28.250 003 12633.88 217.25 54702.12 88888.00 2014-01-03 08:44:28.375 003 12633.83 217.25 54702.12 88888.00 2014-01-03 08:44:28.500 003 12633.83 217.25 54702.12 88888.00 2014-01-03 08:44:28.625 003 12633.88 217.25 54702.12 88888.00 2014-01-03 08:44:28.750 003 12633.90 217.28 54702.12 88888.00 2014-01-03 08:44:28.875 003 12633.92 217.30 54702.15 88888.00 2014-01-03 08:44:29.000 003 12633.90 217.28 54702.10 88888.00 2014-01-03 08:44:29.125 003 12633.85 217.28 54702.12 88888.00 2014-01-03 08:44:29.250 003 12633.85 217.28 54702.10 88888.00 2014-01-03 08:44:29.375 003 12633.92 217.32 54702.10 88888.00 2014-01-03 08:44:29.500 003 12634.00 217.32 54702.12 88888.00 2014-01-03 08:44:29.625 003 12633.98 217.30 54702.07 88888.00 2014-01-03 08:44:29.750 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:29.875 003 12633.83 217.30 54702.10 88888.00 2014-01-03 08:44:30.000 003 12633.77 217.32 54702.12 88888.00 2014-01-03 08:44:30.125 003 12633.75 217.30 54702.10 88888.00 2014-01-03 08:44:30.250 003 12633.80 217.28 54702.10 88888.00 2014-01-03 08:44:30.375 003 12633.85 217.28 54702.07 88888.00 2014-01-03 08:44:30.500 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:30.625 003 12633.83 217.28 54702.10 88888.00 2014-01-03 08:44:30.750 003 12633.85 217.28 54702.10 88888.00 2014-01-03 08:44:30.875 003 12633.95 217.30 54702.12 88888.00 2014-01-03 08:44:31.000 003 12633.95 217.30 54702.10 88888.00 2014-01-03 08:44:31.125 003 12633.95 217.32 54702.10 88888.00 2014-01-03 08:44:31.250 003 12633.90 217.35 54702.10 88888.00 2014-01-03 08:44:31.375 003 12633.85 217.35 54702.10 88888.00 2014-01-03 08:44:31.500 003 12633.83 217.32 54702.10 88888.00 2014-01-03 08:44:31.625 003 12633.83 217.32 54702.07 88888.00 2014-01-03 08:44:31.750 003 12633.88 217.32 54702.07 88888.00 2014-01-03 08:44:31.875 003 12633.95 217.40 54702.12 88888.00 2014-01-03 08:44:32.000 003 12633.90 217.35 54702.07 88888.00 2014-01-03 08:44:32.125 003 12633.88 217.32 54702.10 88888.00 2014-01-03 08:44:32.250 003 12633.83 217.35 54702.07 88888.00 2014-01-03 08:44:32.375 003 12633.83 217.35 54702.03 88888.00 2014-01-03 08:44:32.500 003 12633.90 217.35 54702.05 88888.00 2014-01-03 08:44:32.625 003 12633.95 217.38 54702.07 88888.00 2014-01-03 08:44:32.750 003 12634.00 217.35 54702.07 88888.00 2014-01-03 08:44:32.875 003 12634.00 217.38 54702.07 88888.00 2014-01-03 08:44:33.000 003 12634.02 217.40 54702.07 88888.00 2014-01-03 08:44:33.125 003 12634.00 217.35 54702.07 88888.00 2014-01-03 08:44:33.250 003 12633.98 217.35 54702.12 88888.00 2014-01-03 08:44:33.375 003 12633.98 217.35 54702.12 88888.00 2014-01-03 08:44:33.500 003 12633.92 217.38 54702.12 88888.00 2014-01-03 08:44:33.625 003 12633.88 217.35 54702.15 88888.00 2014-01-03 08:44:33.750 003 12633.88 217.38 54702.12 88888.00 2014-01-03 08:44:33.875 003 12633.90 217.35 54702.10 88888.00 2014-01-03 08:44:34.000 003 12633.88 217.35 54702.07 88888.00 2014-01-03 08:44:34.125 003 12633.90 217.35 54702.12 88888.00 2014-01-03 08:44:34.250 003 12633.90 217.32 54702.12 88888.00 2014-01-03 08:44:34.375 003 12633.88 217.32 54702.10 88888.00 2014-01-03 08:44:34.500 003 12633.88 217.30 54702.10 88888.00 2014-01-03 08:44:34.625 003 12633.83 217.30 54702.10 88888.00 2014-01-03 08:44:34.750 003 12633.77 217.32 54702.10 88888.00 2014-01-03 08:44:34.875 003 12633.77 217.32 54702.10 88888.00 2014-01-03 08:44:35.000 003 12633.85 217.32 54702.10 88888.00 2014-01-03 08:44:35.125 003 12633.90 217.30 54702.07 88888.00 2014-01-03 08:44:35.250 003 12633.88 217.28 54702.10 88888.00 2014-01-03 08:44:35.375 003 12633.83 217.30 54702.07 88888.00 2014-01-03 08:44:35.500 003 12633.85 217.30 54702.07 88888.00 2014-01-03 08:44:35.625 003 12633.85 217.30 54702.07 88888.00 2014-01-03 08:44:35.750 003 12633.88 217.30 54702.05 88888.00 2014-01-03 08:44:35.875 003 12633.85 217.32 54702.07 88888.00 2014-01-03 08:44:36.000 003 12633.83 217.30 54702.07 88888.00 2014-01-03 08:44:36.125 003 12633.85 217.30 54702.10 88888.00 2014-01-03 08:44:36.250 003 12633.80 217.32 54702.10 88888.00 2014-01-03 08:44:36.375 003 12633.80 217.35 54702.07 88888.00 2014-01-03 08:44:36.500 003 12633.77 217.30 54702.07 88888.00 2014-01-03 08:44:36.625 003 12633.77 217.32 54702.10 88888.00 2014-01-03 08:44:36.750 003 12633.75 217.28 54702.07 88888.00 2014-01-03 08:44:36.875 003 12633.75 217.32 54702.07 88888.00 2014-01-03 08:44:37.000 003 12633.77 217.30 54702.07 88888.00 2014-01-03 08:44:37.125 003 12633.77 217.30 54702.07 88888.00 2014-01-03 08:44:37.250 003 12633.70 217.25 54702.10 88888.00 2014-01-03 08:44:37.375 003 12633.70 217.30 54702.12 88888.00 2014-01-03 08:44:37.500 003 12633.73 217.32 54702.10 88888.00 2014-01-03 08:44:37.625 003 12633.70 217.35 54702.10 88888.00 2014-01-03 08:44:37.750 003 12633.62 217.30 54702.10 88888.00 2014-01-03 08:44:37.875 003 12633.60 217.32 54702.10 88888.00 2014-01-03 08:44:38.000 003 12633.60 217.35 54702.10 88888.00 2014-01-03 08:44:38.125 003 12633.65 217.32 54702.07 88888.00 2014-01-03 08:44:38.250 003 12633.73 217.35 54702.07 88888.00 2014-01-03 08:44:38.375 003 12633.75 217.35 54702.07 88888.00 2014-01-03 08:44:38.500 003 12633.70 217.32 54702.07 88888.00 2014-01-03 08:44:38.625 003 12633.67 217.30 54702.07 88888.00 2014-01-03 08:44:38.750 003 12633.65 217.30 54702.10 88888.00 2014-01-03 08:44:38.875 003 12633.70 217.32 54702.07 88888.00 2014-01-03 08:44:39.000 003 12633.70 217.35 54702.07 88888.00 2014-01-03 08:44:39.125 003 12633.65 217.32 54702.05 88888.00 2014-01-03 08:44:39.250 003 12633.62 217.30 54702.07 88888.00 2014-01-03 08:44:39.375 003 12633.67 217.30 54702.07 88888.00 2014-01-03 08:44:39.500 003 12633.70 217.30 54702.07 88888.00 2014-01-03 08:44:39.625 003 12633.62 217.28 54702.07 88888.00 2014-01-03 08:44:39.750 003 12633.58 217.28 54702.07 88888.00 2014-01-03 08:44:39.875 003 12633.60 217.30 54702.07 88888.00 2014-01-03 08:44:40.000 003 12633.60 217.28 54702.05 88888.00 2014-01-03 08:44:40.125 003 12633.60 217.30 54702.05 88888.00 2014-01-03 08:44:40.250 003 12633.60 217.28 54702.05 88888.00 2014-01-03 08:44:40.375 003 12633.62 217.30 54702.07 88888.00 2014-01-03 08:44:40.500 003 12633.62 217.30 54702.07 88888.00 2014-01-03 08:44:40.625 003 12633.60 217.32 54702.05 88888.00 2014-01-03 08:44:40.750 003 12633.60 217.30 54702.05 88888.00 2014-01-03 08:44:40.875 003 12633.60 217.30 54702.07 88888.00 2014-01-03 08:44:41.000 003 12633.60 217.28 54702.07 88888.00 2014-01-03 08:44:41.125 003 12633.55 217.28 54702.07 88888.00 2014-01-03 08:44:41.250 003 12633.58 217.30 54702.10 88888.00 2014-01-03 08:44:41.375 003 12633.58 217.30 54702.10 88888.00 2014-01-03 08:44:41.500 003 12633.52 217.30 54702.07 88888.00 2014-01-03 08:44:41.625 003 12633.52 217.30 54702.07 88888.00 2014-01-03 08:44:41.750 003 12633.55 217.32 54702.05 88888.00 2014-01-03 08:44:41.875 003 12633.52 217.30 54702.05 88888.00 2014-01-03 08:44:42.000 003 12633.48 217.32 54702.03 88888.00 2014-01-03 08:44:42.125 003 12633.48 217.30 54702.05 88888.00 2014-01-03 08:44:42.250 003 12633.48 217.28 54702.07 88888.00 2014-01-03 08:44:42.375 003 12633.45 217.32 54702.07 88888.00 2014-01-03 08:44:42.500 003 12633.45 217.32 54702.07 88888.00 2014-01-03 08:44:42.625 003 12633.42 217.30 54702.07 88888.00 2014-01-03 08:44:42.750 003 12633.42 217.30 54702.07 88888.00 2014-01-03 08:44:42.875 003 12633.35 217.32 54702.07 88888.00 2014-01-03 08:44:43.000 003 12633.38 217.32 54702.05 88888.00 2014-01-03 08:44:43.125 003 12633.45 217.32 54702.05 88888.00 2014-01-03 08:44:43.250 003 12633.42 217.28 54702.05 88888.00 2014-01-03 08:44:43.375 003 12633.45 217.28 54702.05 88888.00 2014-01-03 08:44:43.500 003 12633.45 217.25 54702.05 88888.00 2014-01-03 08:44:43.625 003 12633.48 217.28 54702.07 88888.00 2014-01-03 08:44:43.750 003 12633.45 217.30 54702.05 88888.00 2014-01-03 08:44:43.875 003 12633.38 217.28 54702.05 88888.00 2014-01-03 08:44:44.000 003 12633.38 217.28 54702.05 88888.00 2014-01-03 08:44:44.125 003 12633.38 217.25 54702.05 88888.00 2014-01-03 08:44:44.250 003 12633.40 217.25 54702.03 88888.00 2014-01-03 08:44:44.375 003 12633.48 217.20 54702.05 88888.00 2014-01-03 08:44:44.500 003 12633.40 217.20 54702.03 88888.00 2014-01-03 08:44:44.625 003 12633.38 217.25 54702.00 88888.00 2014-01-03 08:44:44.750 003 12633.35 217.30 54702.05 88888.00 2014-01-03 08:44:44.875 003 12633.35 217.30 54702.07 88888.00 2014-01-03 08:44:45.000 003 12633.40 217.30 54702.07 88888.00 2014-01-03 08:44:45.125 003 12633.42 217.30 54702.10 88888.00 2014-01-03 08:44:45.250 003 12633.45 217.22 54702.07 88888.00 2014-01-03 08:44:45.375 003 12633.48 217.25 54702.03 88888.00 2014-01-03 08:44:45.500 003 12633.35 217.22 54702.03 88888.00 2014-01-03 08:44:45.625 003 12633.27 217.22 54702.00 88888.00 2014-01-03 08:44:45.750 003 12633.30 217.28 54702.00 88888.00 2014-01-03 08:44:45.875 003 12633.30 217.25 54702.00 88888.00 2014-01-03 08:44:46.000 003 12633.23 217.28 54702.00 88888.00 2014-01-03 08:44:46.125 003 12633.25 217.25 54702.05 88888.00 2014-01-03 08:44:46.250 003 12633.27 217.22 54702.05 88888.00 2014-01-03 08:44:46.375 003 12633.30 217.22 54702.05 88888.00 2014-01-03 08:44:46.500 003 12633.30 217.25 54702.03 88888.00 2014-01-03 08:44:46.625 003 12633.40 217.25 54702.03 88888.00 2014-01-03 08:44:46.750 003 12633.38 217.25 54702.03 88888.00 2014-01-03 08:44:46.875 003 12633.33 217.20 54702.03 88888.00 2014-01-03 08:44:47.000 003 12633.25 217.25 54702.03 88888.00 2014-01-03 08:44:47.125 003 12633.23 217.25 54702.03 88888.00 2014-01-03 08:44:47.250 003 12633.20 217.25 54702.03 88888.00 2014-01-03 08:44:47.375 003 12633.25 217.25 54702.00 88888.00 2014-01-03 08:44:47.500 003 12633.25 217.28 54702.00 88888.00 2014-01-03 08:44:47.625 003 12633.27 217.28 54702.00 88888.00 2014-01-03 08:44:47.750 003 12633.27 217.28 54702.00 88888.00 2014-01-03 08:44:47.875 003 12633.35 217.25 54702.00 88888.00 2014-01-03 08:44:48.000 003 12633.38 217.25 54702.00 88888.00 2014-01-03 08:44:48.125 003 12633.33 217.22 54701.97 88888.00 2014-01-03 08:44:48.250 003 12633.20 217.20 54701.97 88888.00 2014-01-03 08:44:48.375 003 12633.20 217.22 54701.97 88888.00 2014-01-03 08:44:48.500 003 12633.15 217.20 54702.00 88888.00 2014-01-03 08:44:48.625 003 12633.12 217.20 54702.00 88888.00 2014-01-03 08:44:48.750 003 12633.20 217.20 54702.00 88888.00 2014-01-03 08:44:48.875 003 12633.17 217.20 54701.97 88888.00 2014-01-03 08:44:49.000 003 12633.15 217.20 54701.97 88888.00 2014-01-03 08:44:49.125 003 12633.15 217.22 54702.00 88888.00 2014-01-03 08:44:49.250 003 12633.17 217.22 54702.00 88888.00 2014-01-03 08:44:49.375 003 12633.25 217.25 54702.00 88888.00 2014-01-03 08:44:49.500 003 12633.23 217.25 54702.03 88888.00 2014-01-03 08:44:49.625 003 12633.15 217.22 54702.03 88888.00 2014-01-03 08:44:49.750 003 12633.12 217.20 54701.97 88888.00 2014-01-03 08:44:49.875 003 12633.10 217.18 54701.97 88888.00 2014-01-03 08:44:50.000 003 12633.10 217.20 54702.00 88888.00 2014-01-03 08:44:50.125 003 12633.05 217.20 54702.00 88888.00 2014-01-03 08:44:50.250 003 12633.10 217.20 54701.97 88888.00 2014-01-03 08:44:50.375 003 12633.10 217.20 54701.97 88888.00 2014-01-03 08:44:50.500 003 12633.05 217.18 54701.95 88888.00 2014-01-03 08:44:50.625 003 12633.10 217.18 54701.95 88888.00 2014-01-03 08:44:50.750 003 12633.10 217.18 54701.95 88888.00 2014-01-03 08:44:50.875 003 12633.02 217.22 54701.97 88888.00 2014-01-03 08:44:51.000 003 12632.95 217.20 54701.95 88888.00 2014-01-03 08:44:51.125 003 12632.90 217.20 54701.95 88888.00 2014-01-03 08:44:51.250 003 12632.92 217.18 54701.95 88888.00 2014-01-03 08:44:51.375 003 12632.98 217.18 54701.95 88888.00 2014-01-03 08:44:51.500 003 12632.98 217.15 54701.95 88888.00 2014-01-03 08:44:51.625 003 12633.02 217.18 54701.93 88888.00 2014-01-03 08:44:51.750 003 12633.08 217.18 54701.93 88888.00 2014-01-03 08:44:51.875 003 12633.08 217.18 54701.95 88888.00 2014-01-03 08:44:52.000 003 12633.05 217.22 54701.95 88888.00 2014-01-03 08:44:52.125 003 12633.08 217.25 54701.97 88888.00 2014-01-03 08:44:52.250 003 12633.00 217.20 54701.97 88888.00 2014-01-03 08:44:52.375 003 12632.95 217.20 54701.97 88888.00 2014-01-03 08:44:52.500 003 12632.98 217.22 54701.97 88888.00 2014-01-03 08:44:52.625 003 12632.98 217.20 54701.95 88888.00 2014-01-03 08:44:52.750 003 12632.90 217.18 54701.95 88888.00 2014-01-03 08:44:52.875 003 12632.88 217.20 54701.95 88888.00 2014-01-03 08:44:53.000 003 12632.92 217.20 54701.95 88888.00 2014-01-03 08:44:53.125 003 12632.95 217.18 54701.93 88888.00 2014-01-03 08:44:53.250 003 12632.92 217.15 54701.95 88888.00 2014-01-03 08:44:53.375 003 12632.85 217.20 54701.95 88888.00 2014-01-03 08:44:53.500 003 12632.83 217.20 54701.93 88888.00 2014-01-03 08:44:53.625 003 12632.83 217.18 54701.93 88888.00 2014-01-03 08:44:53.750 003 12632.83 217.18 54701.95 88888.00 2014-01-03 08:44:53.875 003 12632.88 217.20 54701.93 88888.00 2014-01-03 08:44:54.000 003 12632.85 217.20 54701.93 88888.00 2014-01-03 08:44:54.125 003 12632.83 217.20 54701.93 88888.00 2014-01-03 08:44:54.250 003 12632.77 217.20 54701.95 88888.00 2014-01-03 08:44:54.375 003 12632.80 217.18 54701.93 88888.00 2014-01-03 08:44:54.500 003 12632.75 217.18 54701.93 88888.00 2014-01-03 08:44:54.625 003 12632.77 217.15 54701.93 88888.00 2014-01-03 08:44:54.750 003 12632.80 217.15 54701.93 88888.00 2014-01-03 08:44:54.875 003 12632.83 217.18 54701.90 88888.00 2014-01-03 08:44:55.000 003 12632.80 217.15 54701.90 88888.00 2014-01-03 08:44:55.125 003 12632.83 217.15 54701.93 88888.00 2014-01-03 08:44:55.250 003 12632.80 217.15 54701.90 88888.00 2014-01-03 08:44:55.375 003 12632.75 217.18 54701.90 88888.00 2014-01-03 08:44:55.500 003 12632.77 217.18 54701.95 88888.00 2014-01-03 08:44:55.625 003 12632.77 217.18 54701.90 88888.00 2014-01-03 08:44:55.750 003 12632.73 217.18 54701.88 88888.00 2014-01-03 08:44:55.875 003 12632.73 217.20 54701.90 88888.00 2014-01-03 08:44:56.000 003 12632.70 217.20 54701.85 88888.00 2014-01-03 08:44:56.125 003 12632.70 217.20 54701.88 88888.00 2014-01-03 08:44:56.250 003 12632.67 217.18 54701.88 88888.00 2014-01-03 08:44:56.375 003 12632.73 217.22 54701.90 88888.00 2014-01-03 08:44:56.500 003 12632.67 217.20 54701.85 88888.00 2014-01-03 08:44:56.625 003 12632.70 217.20 54701.88 88888.00 2014-01-03 08:44:56.750 003 12632.70 217.20 54701.88 88888.00 2014-01-03 08:44:56.875 003 12632.62 217.22 54701.82 88888.00 2014-01-03 08:44:57.000 003 12632.62 217.25 54701.88 88888.00 2014-01-03 08:44:57.125 003 12632.65 217.25 54701.85 88888.00 2014-01-03 08:44:57.250 003 12632.62 217.18 54701.82 88888.00 2014-01-03 08:44:57.375 003 12632.67 217.20 54701.85 88888.00 2014-01-03 08:44:57.500 003 12632.65 217.22 54701.88 88888.00 2014-01-03 08:44:57.625 003 12632.73 217.25 54701.85 88888.00 2014-01-03 08:44:57.750 003 12632.75 217.22 54701.85 88888.00 2014-01-03 08:44:57.875 003 12632.75 217.22 54701.82 88888.00 2014-01-03 08:44:58.000 003 12632.73 217.22 54701.82 88888.00 2014-01-03 08:44:58.125 003 12632.77 217.22 54701.85 88888.00 2014-01-03 08:44:58.250 003 12632.70 217.28 54701.85 88888.00 2014-01-03 08:44:58.375 003 12632.67 217.28 54701.85 88888.00 2014-01-03 08:44:58.500 003 12632.65 217.22 54701.82 88888.00 2014-01-03 08:44:58.625 003 12632.62 217.22 54701.82 88888.00 2014-01-03 08:44:58.750 003 12632.65 217.22 54701.82 88888.00 2014-01-03 08:44:58.875 003 12632.60 217.22 54701.82 88888.00 2014-01-03 08:44:59.000 003 12632.58 217.25 54701.82 88888.00 2014-01-03 08:44:59.125 003 12632.60 217.25 54701.82 88888.00 2014-01-03 08:44:59.250 003 12632.58 217.22 54701.82 88888.00 2014-01-03 08:44:59.375 003 12632.58 217.28 54701.82 88888.00 2014-01-03 08:44:59.500 003 12632.60 217.25 54701.80 88888.00 2014-01-03 08:44:59.625 003 12632.58 217.22 54701.78 88888.00 2014-01-03 08:44:59.750 003 12632.52 217.25 54701.78 88888.00 2014-01-03 08:44:59.875 003 12632.48 217.25 54701.80 88888.00 2014-01-03 08:45:00.000 003 12632.52 217.22 54701.80 88888.00 2014-01-03 08:45:00.125 003 12632.60 217.22 54701.78 88888.00 2014-01-03 08:45:00.250 003 12632.60 217.22 54701.78 88888.00 2014-01-03 08:45:00.375 003 12632.55 217.20 54701.78 88888.00 2014-01-03 08:45:00.500 003 12632.50 217.18 54701.80 88888.00 2014-01-03 08:45:00.625 003 12632.52 217.20 54701.80 88888.00 2014-01-03 08:45:00.750 003 12632.58 217.20 54701.78 88888.00 2014-01-03 08:45:00.875 003 12632.55 217.20 54701.78 88888.00 2014-01-03 08:45:01.000 003 12632.52 217.20 54701.72 88888.00 2014-01-03 08:45:01.125 003 12632.55 217.20 54701.75 88888.00 2014-01-03 08:45:01.250 003 12632.50 217.18 54701.75 88888.00 2014-01-03 08:45:01.375 003 12632.50 217.22 54701.78 88888.00 2014-01-03 08:45:01.500 003 12632.48 217.20 54701.75 88888.00 2014-01-03 08:45:01.625 003 12632.40 217.18 54701.72 88888.00 2014-01-03 08:45:01.750 003 12632.42 217.20 54701.70 88888.00 2014-01-03 08:45:01.875 003 12632.45 217.22 54701.72 88888.00 2014-01-03 08:45:02.000 003 12632.45 217.20 54701.70 88888.00 2014-01-03 08:45:02.125 003 12632.40 217.18 54701.68 88888.00 2014-01-03 08:45:02.250 003 12632.35 217.15 54701.68 88888.00 2014-01-03 08:45:02.375 003 12632.35 217.18 54701.70 88888.00 2014-01-03 08:45:02.500 003 12632.40 217.20 54701.70 88888.00 2014-01-03 08:45:02.625 003 12632.48 217.22 54701.72 88888.00 2014-01-03 08:45:02.750 003 12632.50 217.22 54701.72 88888.00 2014-01-03 08:45:02.875 003 12632.40 217.22 54701.70 88888.00 2014-01-03 08:45:03.000 003 12632.40 217.20 54701.68 88888.00 2014-01-03 08:45:03.125 003 12632.35 217.20 54701.68 88888.00 2014-01-03 08:45:03.250 003 12632.27 217.18 54701.68 88888.00 2014-01-03 08:45:03.375 003 12632.33 217.18 54701.68 88888.00 2014-01-03 08:45:03.500 003 12632.38 217.18 54701.65 88888.00 2014-01-03 08:45:03.625 003 12632.35 217.18 54701.70 88888.00 2014-01-03 08:45:03.750 003 12632.33 217.18 54701.70 88888.00 2014-01-03 08:45:03.875 003 12632.33 217.18 54701.68 88888.00 2014-01-03 08:45:04.000 003 12632.27 217.18 54701.68 88888.00 2014-01-03 08:45:04.125 003 12632.33 217.18 54701.65 88888.00 2014-01-03 08:45:04.250 003 12632.33 217.15 54701.68 88888.00 2014-01-03 08:45:04.375 003 12632.35 217.18 54701.70 88888.00 2014-01-03 08:45:04.500 003 12632.40 217.18 54701.70 88888.00 2014-01-03 08:45:04.625 003 12632.35 217.18 54701.68 88888.00 2014-01-03 08:45:04.750 003 12632.27 217.15 54701.65 88888.00 2014-01-03 08:45:04.875 003 12632.27 217.15 54701.68 88888.00 2014-01-03 08:45:05.000 003 12632.30 217.15 54701.65 88888.00 2014-01-03 08:45:05.125 003 12632.33 217.18 54701.65 88888.00 2014-01-03 08:45:05.250 003 12632.25 217.10 54701.65 88888.00 2014-01-03 08:45:05.375 003 12632.23 217.10 54701.65 88888.00 2014-01-03 08:45:05.500 003 12632.25 217.12 54701.68 88888.00 2014-01-03 08:45:05.625 003 12632.35 217.15 54701.68 88888.00 2014-01-03 08:45:05.750 003 12632.30 217.12 54701.65 88888.00 2014-01-03 08:45:05.875 003 12632.25 217.12 54701.68 88888.00 2014-01-03 08:45:06.000 003 12632.12 217.12 54701.65 88888.00 2014-01-03 08:45:06.125 003 12632.08 217.10 54701.65 88888.00 2014-01-03 08:45:06.250 003 12632.05 217.07 54701.62 88888.00 2014-01-03 08:45:06.375 003 12632.05 217.10 54701.62 88888.00 2014-01-03 08:45:06.500 003 12632.02 217.10 54701.62 88888.00 2014-01-03 08:45:06.625 003 12632.10 217.10 54701.62 88888.00 2014-01-03 08:45:06.750 003 12632.15 217.15 54701.62 88888.00 2014-01-03 08:45:06.875 003 12632.05 217.12 54701.60 88888.00 2014-01-03 08:45:07.000 003 12632.00 217.07 54701.60 88888.00 2014-01-03 08:45:07.125 003 12632.02 217.05 54701.60 88888.00 2014-01-03 08:45:07.250 003 12632.00 217.03 54701.62 88888.00 2014-01-03 08:45:07.375 003 12632.02 217.05 54701.60 88888.00 2014-01-03 08:45:07.500 003 12632.02 217.07 54701.57 88888.00 2014-01-03 08:45:07.625 003 12632.00 217.10 54701.57 88888.00 2014-01-03 08:45:07.750 003 12632.00 217.05 54701.60 88888.00 2014-01-03 08:45:07.875 003 12632.05 217.05 54701.57 88888.00 2014-01-03 08:45:08.000 003 12632.02 217.05 54701.60 88888.00 2014-01-03 08:45:08.125 003 12631.95 217.03 54701.60 88888.00 2014-01-03 08:45:08.250 003 12631.92 217.05 54701.60 88888.00 2014-01-03 08:45:08.375 003 12631.92 217.05 54701.57 88888.00 2014-01-03 08:45:08.500 003 12631.95 217.07 54701.57 88888.00 2014-01-03 08:45:08.625 003 12631.95 217.05 54701.55 88888.00 2014-01-03 08:45:08.750 003 12631.90 217.03 54701.55 88888.00 2014-01-03 08:45:08.875 003 12631.88 217.05 54701.55 88888.00 2014-01-03 08:45:09.000 003 12631.90 217.05 54701.53 88888.00 2014-01-03 08:45:09.125 003 12631.95 217.03 54701.50 88888.00 2014-01-03 08:45:09.250 003 12631.95 217.03 54701.50 88888.00 2014-01-03 08:45:09.375 003 12632.00 217.03 54701.53 88888.00 2014-01-03 08:45:09.500 003 12632.08 217.07 54701.55 88888.00 2014-01-03 08:45:09.625 003 12632.08 217.10 54701.53 88888.00 2014-01-03 08:45:09.750 003 12632.00 217.05 54701.50 88888.00 2014-01-03 08:45:09.875 003 12632.00 217.03 54701.50 88888.00 2014-01-03 08:45:10.000 003 12632.05 217.07 54701.47 88888.00 2014-01-03 08:45:10.125 003 12632.00 217.10 54701.47 88888.00 2014-01-03 08:45:10.250 003 12631.95 217.07 54701.50 88888.00 2014-01-03 08:45:10.375 003 12631.98 217.05 54701.47 88888.00 2014-01-03 08:45:10.500 003 12631.98 217.07 54701.47 88888.00 2014-01-03 08:45:10.625 003 12632.00 217.07 54701.47 88888.00 2014-01-03 08:45:10.750 003 12632.00 217.10 54701.47 88888.00 2014-01-03 08:45:10.875 003 12632.02 217.07 54701.45 88888.00 2014-01-03 08:45:11.000 003 12632.02 217.07 54701.43 88888.00 2014-01-03 08:45:11.125 003 12632.05 217.10 54701.45 88888.00 2014-01-03 08:45:11.250 003 12632.00 217.15 54701.45 88888.00 2014-01-03 08:45:11.375 003 12631.98 217.15 54701.45 88888.00 2014-01-03 08:45:11.500 003 12631.92 217.12 54701.45 88888.00 2014-01-03 08:45:11.625 003 12631.90 217.10 54701.43 88888.00 2014-01-03 08:45:11.750 003 12631.92 217.12 54701.45 88888.00 2014-01-03 08:45:11.875 003 12631.88 217.15 54701.43 88888.00 2014-01-03 08:45:12.000 003 12631.85 217.10 54701.43 88888.00 2014-01-03 08:45:12.125 003 12631.88 217.10 54701.40 88888.00 2014-01-03 08:45:12.250 003 12631.90 217.15 54701.40 88888.00 2014-01-03 08:45:12.375 003 12631.95 217.15 54701.38 88888.00 2014-01-03 08:45:12.500 003 12631.90 217.15 54701.38 88888.00 2014-01-03 08:45:12.625 003 12631.90 217.12 54701.38 88888.00 2014-01-03 08:45:12.750 003 12631.88 217.15 54701.35 88888.00 2014-01-03 08:45:12.875 003 12631.85 217.15 54701.38 88888.00 2014-01-03 08:45:13.000 003 12631.90 217.15 54701.38 88888.00 2014-01-03 08:45:13.125 003 12631.95 217.15 54701.38 88888.00 2014-01-03 08:45:13.250 003 12631.88 217.15 54701.38 88888.00 2014-01-03 08:45:13.375 003 12631.83 217.18 54701.40 88888.00 2014-01-03 08:45:13.500 003 12631.83 217.18 54701.38 88888.00 2014-01-03 08:45:13.625 003 12631.83 217.12 54701.35 88888.00 2014-01-03 08:45:13.750 003 12631.83 217.12 54701.32 88888.00 2014-01-03 08:45:13.875 003 12631.83 217.15 54701.32 88888.00 2014-01-03 08:45:14.000 003 12631.77 217.18 54701.32 88888.00 2014-01-03 08:45:14.125 003 12631.80 217.18 54701.32 88888.00 2014-01-03 08:45:14.250 003 12631.75 217.18 54701.32 88888.00 2014-01-03 08:45:14.375 003 12631.73 217.20 54701.35 88888.00 2014-01-03 08:45:14.500 003 12631.73 217.20 54701.40 88888.00 2014-01-03 08:45:14.625 003 12631.77 217.22 54701.35 88888.00 2014-01-03 08:45:14.750 003 12631.80 217.18 54701.32 88888.00 2014-01-03 08:45:14.875 003 12631.77 217.15 54701.30 88888.00 2014-01-03 08:45:15.000 003 12631.75 217.18 54701.30 88888.00 2014-01-03 08:45:15.125 003 12631.62 217.18 54701.30 88888.00 2014-01-03 08:45:15.250 003 12631.60 217.18 54701.30 88888.00 2014-01-03 08:45:15.375 003 12631.62 217.18 54701.30 88888.00 2014-01-03 08:45:15.500 003 12631.70 217.15 54701.30 88888.00 2014-01-03 08:45:15.625 003 12631.73 217.12 54701.30 88888.00 2014-01-03 08:45:15.750 003 12631.70 217.18 54701.30 88888.00 2014-01-03 08:45:15.875 003 12631.65 217.18 54701.28 88888.00 2014-01-03 08:45:16.000 003 12631.62 217.15 54701.28 88888.00 2014-01-03 08:45:16.125 003 12631.65 217.15 54701.25 88888.00 2014-01-03 08:45:16.250 003 12631.60 217.12 54701.22 88888.00 2014-01-03 08:45:16.375 003 12631.65 217.18 54701.25 88888.00 2014-01-03 08:45:16.500 003 12631.58 217.18 54701.22 88888.00 2014-01-03 08:45:16.625 003 12631.52 217.12 54701.25 88888.00 2014-01-03 08:45:16.750 003 12631.58 217.10 54701.22 88888.00 2014-01-03 08:45:16.875 003 12631.60 217.12 54701.22 88888.00 2014-01-03 08:45:17.000 003 12631.62 217.15 54701.25 88888.00 2014-01-03 08:45:17.125 003 12631.55 217.15 54701.25 88888.00 2014-01-03 08:45:17.250 003 12631.50 217.12 54701.25 88888.00 2014-01-03 08:45:17.375 003 12631.50 217.10 54701.22 88888.00 2014-01-03 08:45:17.500 003 12631.45 217.10 54701.20 88888.00 2014-01-03 08:45:17.625 003 12631.42 217.07 54701.20 88888.00 2014-01-03 08:45:17.750 003 12631.42 217.12 54701.20 88888.00 2014-01-03 08:45:17.875 003 12631.48 217.10 54701.18 88888.00 2014-01-03 08:45:18.000 003 12631.50 217.07 54701.18 88888.00 2014-01-03 08:45:18.125 003 12631.48 217.10 54701.20 88888.00 2014-01-03 08:45:18.250 003 12631.50 217.10 54701.20 88888.00 2014-01-03 08:45:18.375 003 12631.48 217.07 54701.18 88888.00 2014-01-03 08:45:18.500 003 12631.40 217.10 54701.18 88888.00 2014-01-03 08:45:18.625 003 12631.35 217.07 54701.18 88888.00 2014-01-03 08:45:18.750 003 12631.33 217.07 54701.12 88888.00 2014-01-03 08:45:18.875 003 12631.38 217.07 54701.15 88888.00 2014-01-03 08:45:19.000 003 12631.48 217.10 54701.18 88888.00 2014-01-03 08:45:19.125 003 12631.50 217.07 54701.15 88888.00 2014-01-03 08:45:19.250 003 12631.48 217.05 54701.15 88888.00 2014-01-03 08:45:19.375 003 12631.40 217.07 54701.12 88888.00 2014-01-03 08:45:19.500 003 12631.38 217.10 54701.15 88888.00 2014-01-03 08:45:19.625 003 12631.35 217.07 54701.15 88888.00 2014-01-03 08:45:19.750 003 12631.35 217.05 54701.10 88888.00 2014-01-03 08:45:19.875 003 12631.27 217.00 54701.07 88888.00 2014-01-03 08:45:20.000 003 12631.23 217.03 54701.07 88888.00 2014-01-03 08:45:20.125 003 12631.20 217.05 54701.12 88888.00 2014-01-03 08:45:20.250 003 12631.25 217.03 54701.15 88888.00 2014-01-03 08:45:20.375 003 12631.20 217.03 54701.07 88888.00 2014-01-03 08:45:20.500 003 12631.23 217.05 54701.10 88888.00 2014-01-03 08:45:20.625 003 12631.23 217.07 54701.07 88888.00 2014-01-03 08:45:20.750 003 12631.20 217.10 54701.07 88888.00 2014-01-03 08:45:20.875 003 12631.23 217.05 54701.07 88888.00 2014-01-03 08:45:21.000 003 12631.20 217.05 54701.05 88888.00 2014-01-03 08:45:21.125 003 12631.17 217.03 54701.05 88888.00 2014-01-03 08:45:21.250 003 12631.17 216.97 54701.10 88888.00 2014-01-03 08:45:21.375 003 12631.20 217.03 54701.07 88888.00 2014-01-03 08:45:21.500 003 12631.20 217.05 54701.10 88888.00 2014-01-03 08:45:21.625 003 12631.20 217.03 54701.07 88888.00 2014-01-03 08:45:21.750 003 12631.17 217.00 54701.07 88888.00 2014-01-03 08:45:21.875 003 12631.15 217.05 54701.05 88888.00 2014-01-03 08:45:22.000 003 12631.20 217.05 54701.05 88888.00 2014-01-03 08:45:22.125 003 12631.23 217.03 54701.05 88888.00 2014-01-03 08:45:22.250 003 12631.17 217.00 54701.03 88888.00 2014-01-03 08:45:22.375 003 12631.15 217.03 54701.05 88888.00 2014-01-03 08:45:22.500 003 12631.15 217.03 54701.05 88888.00 2014-01-03 08:45:22.625 003 12631.10 217.05 54701.03 88888.00 2014-01-03 08:45:22.750 003 12631.08 217.05 54701.00 88888.00 2014-01-03 08:45:22.875 003 12631.05 217.05 54701.00 88888.00 2014-01-03 08:45:23.000 003 12631.08 217.05 54701.00 88888.00 2014-01-03 08:45:23.125 003 12631.08 217.05 54701.03 88888.00 2014-01-03 08:45:23.250 003 12631.10 217.03 54701.03 88888.00 2014-01-03 08:45:23.375 003 12631.08 217.03 54701.03 88888.00 2014-01-03 08:45:23.500 003 12631.10 217.03 54701.00 88888.00 2014-01-03 08:45:23.625 003 12631.05 217.03 54700.97 88888.00 2014-01-03 08:45:23.750 003 12631.05 217.03 54700.97 88888.00 2014-01-03 08:45:23.875 003 12631.02 217.05 54700.97 88888.00 2014-01-03 08:45:24.000 003 12631.00 217.07 54700.97 88888.00 2014-01-03 08:45:24.125 003 12631.02 217.07 54701.00 88888.00 2014-01-03 08:45:24.250 003 12631.05 217.03 54700.97 88888.00 2014-01-03 08:45:24.375 003 12631.05 217.07 54700.95 88888.00 2014-01-03 08:45:24.500 003 12631.05 217.10 54700.95 88888.00 2014-01-03 08:45:24.625 003 12631.08 217.10 54700.93 88888.00 2014-01-03 08:45:24.750 003 12631.02 217.12 54700.93 88888.00 2014-01-03 08:45:24.875 003 12630.98 217.10 54700.93 88888.00 2014-01-03 08:45:25.000 003 12630.92 217.07 54700.90 88888.00 2014-01-03 08:45:25.125 003 12630.95 217.07 54700.90 88888.00 2014-01-03 08:45:25.250 003 12630.98 217.10 54700.90 88888.00 2014-01-03 08:45:25.375 003 12631.02 217.10 54700.93 88888.00 2014-01-03 08:45:25.500 003 12631.00 217.15 54700.90 88888.00 2014-01-03 08:45:25.625 003 12630.98 217.18 54700.90 88888.00 2014-01-03 08:45:25.750 003 12630.95 217.18 54700.90 88888.00 2014-01-03 08:45:25.875 003 12630.95 217.12 54700.88 88888.00 2014-01-03 08:45:26.000 003 12630.98 217.12 54700.88 88888.00 2014-01-03 08:45:26.125 003 12631.00 217.12 54700.90 88888.00 2014-01-03 08:45:26.250 003 12631.00 217.12 54700.88 88888.00 2014-01-03 08:45:26.375 003 12630.98 217.15 54700.90 88888.00 2014-01-03 08:45:26.500 003 12630.98 217.18 54700.90 88888.00 2014-01-03 08:45:26.625 003 12630.95 217.18 54700.90 88888.00 2014-01-03 08:45:26.750 003 12630.98 217.18 54700.88 88888.00 2014-01-03 08:45:26.875 003 12631.00 217.15 54700.88 88888.00 2014-01-03 08:45:27.000 003 12631.05 217.18 54700.85 88888.00 2014-01-03 08:45:27.125 003 12630.92 217.18 54700.85 88888.00 2014-01-03 08:45:27.250 003 12630.85 217.15 54700.82 88888.00 2014-01-03 08:45:27.375 003 12630.92 217.15 54700.80 88888.00 2014-01-03 08:45:27.500 003 12630.92 217.15 54700.80 88888.00 2014-01-03 08:45:27.625 003 12630.85 217.15 54700.82 88888.00 2014-01-03 08:45:27.750 003 12630.80 217.12 54700.80 88888.00 2014-01-03 08:45:27.875 003 12630.83 217.15 54700.82 88888.00 2014-01-03 08:45:28.000 003 12630.80 217.15 54700.82 88888.00 2014-01-03 08:45:28.125 003 12630.88 217.15 54700.85 88888.00 2014-01-03 08:45:28.250 003 12630.90 217.15 54700.82 88888.00 2014-01-03 08:45:28.375 003 12630.88 217.15 54700.82 88888.00 2014-01-03 08:45:28.500 003 12630.83 217.15 54700.80 88888.00 2014-01-03 08:45:28.625 003 12630.85 217.18 54700.80 88888.00 2014-01-03 08:45:28.750 003 12630.88 217.18 54700.80 88888.00 2014-01-03 08:45:28.875 003 12630.85 217.18 54700.78 88888.00 2014-01-03 08:45:29.000 003 12630.90 217.15 54700.78 88888.00 2014-01-03 08:45:29.125 003 12630.92 217.15 54700.78 88888.00 2014-01-03 08:45:29.250 003 12630.88 217.12 54700.78 88888.00 2014-01-03 08:45:29.375 003 12630.80 217.15 54700.78 88888.00 2014-01-03 08:45:29.500 003 12630.83 217.18 54700.78 88888.00 2014-01-03 08:45:29.625 003 12630.85 217.20 54700.78 88888.00 2014-01-03 08:45:29.750 003 12630.80 217.18 54700.80 88888.00 2014-01-03 08:45:29.875 003 12630.83 217.18 54700.78 88888.00 2014-01-03 08:45:30.000 003 12630.83 217.15 54700.72 88888.00 2014-01-03 08:45:30.125 003 12630.83 217.18 54700.70 88888.00 2014-01-03 08:45:30.250 003 12630.92 217.18 54700.68 88888.00 2014-01-03 08:45:30.375 003 12630.90 217.18 54700.72 88888.00 2014-01-03 08:45:30.500 003 12630.83 217.18 54700.72 88888.00 2014-01-03 08:45:30.625 003 12630.80 217.20 54700.70 88888.00 2014-01-03 08:45:30.750 003 12630.83 217.20 54700.70 88888.00 2014-01-03 08:45:30.875 003 12630.85 217.18 54700.70 88888.00 2014-01-03 08:45:31.000 003 12630.83 217.15 54700.68 88888.00 2014-01-03 08:45:31.125 003 12630.77 217.15 54700.70 88888.00 2014-01-03 08:45:31.250 003 12630.77 217.15 54700.68 88888.00 2014-01-03 08:45:31.375 003 12630.75 217.18 54700.68 88888.00 2014-01-03 08:45:31.500 003 12630.80 217.20 54700.68 88888.00 2014-01-03 08:45:31.625 003 12630.90 217.18 54700.68 88888.00 2014-01-03 08:45:31.750 003 12630.92 217.18 54700.65 88888.00 2014-01-03 08:45:31.875 003 12630.90 217.22 54700.68 88888.00 2014-01-03 08:45:32.000 003 12630.83 217.22 54700.60 88888.00 2014-01-03 08:45:32.125 003 12630.83 217.20 54700.62 88888.00 2014-01-03 08:45:32.250 003 12630.88 217.22 54700.65 88888.00 2014-01-03 08:45:32.375 003 12630.90 217.22 54700.60 88888.00 2014-01-03 08:45:32.500 003 12630.83 217.25 54700.60 88888.00 2014-01-03 08:45:32.625 003 12630.80 217.20 54700.57 88888.00 2014-01-03 08:45:32.750 003 12630.77 217.20 54700.60 88888.00 2014-01-03 08:45:32.875 003 12630.75 217.22 54700.57 88888.00 2014-01-03 08:45:33.000 003 12630.77 217.25 54700.62 88888.00 2014-01-03 08:45:33.125 003 12630.77 217.25 54700.62 88888.00 2014-01-03 08:45:33.250 003 12630.75 217.25 54700.60 88888.00 2014-01-03 08:45:33.375 003 12630.83 217.25 54700.60 88888.00 2014-01-03 08:45:33.500 003 12630.80 217.25 54700.60 88888.00 2014-01-03 08:45:33.625 003 12630.80 217.28 54700.57 88888.00 2014-01-03 08:45:33.750 003 12630.77 217.20 54700.55 88888.00 2014-01-03 08:45:33.875 003 12630.70 217.22 54700.55 88888.00 2014-01-03 08:45:34.000 003 12630.70 217.25 54700.55 88888.00 2014-01-03 08:45:34.125 003 12630.77 217.28 54700.55 88888.00 2014-01-03 08:45:34.250 003 12630.77 217.25 54700.55 88888.00 2014-01-03 08:45:34.375 003 12630.77 217.22 54700.57 88888.00 2014-01-03 08:45:34.500 003 12630.75 217.25 54700.55 88888.00 2014-01-03 08:45:34.625 003 12630.70 217.28 54700.53 88888.00 2014-01-03 08:45:34.750 003 12630.75 217.25 54700.50 88888.00 2014-01-03 08:45:34.875 003 12630.77 217.25 54700.50 88888.00 2014-01-03 08:45:35.000 003 12630.73 217.22 54700.47 88888.00 2014-01-03 08:45:35.125 003 12630.80 217.25 54700.45 88888.00 2014-01-03 08:45:35.250 003 12630.77 217.22 54700.47 88888.00 2014-01-03 08:45:35.375 003 12630.80 217.22 54700.50 88888.00 2014-01-03 08:45:35.500 003 12630.80 217.25 54700.53 88888.00 2014-01-03 08:45:35.625 003 12630.77 217.28 54700.50 88888.00 2014-01-03 08:45:35.750 003 12630.75 217.30 54700.45 88888.00 2014-01-03 08:45:35.875 003 12630.77 217.30 54700.45 88888.00 2014-01-03 08:45:36.000 003 12630.75 217.28 54700.43 88888.00 2014-01-03 08:45:36.125 003 12630.73 217.25 54700.45 88888.00 2014-01-03 08:45:36.250 003 12630.75 217.28 54700.47 88888.00 2014-01-03 08:45:36.375 003 12630.77 217.30 54700.53 88888.00 2014-01-03 08:45:36.500 003 12630.83 217.30 54700.53 88888.00 2014-01-03 08:45:36.625 003 12630.80 217.30 54700.47 88888.00 2014-01-03 08:45:36.750 003 12630.75 217.30 54700.45 88888.00 2014-01-03 08:45:36.875 003 12630.70 217.32 54700.45 88888.00 2014-01-03 08:45:37.000 003 12630.70 217.32 54700.43 88888.00 2014-01-03 08:45:37.125 003 12630.77 217.35 54700.40 88888.00 2014-01-03 08:45:37.250 003 12630.80 217.30 54700.40 88888.00 2014-01-03 08:45:37.375 003 12630.85 217.32 54700.38 88888.00 2014-01-03 08:45:37.500 003 12630.83 217.38 54700.40 88888.00 2014-01-03 08:45:37.625 003 12630.75 217.35 54700.40 88888.00 2014-01-03 08:45:37.750 003 12630.83 217.35 54700.38 88888.00 2014-01-03 08:45:37.875 003 12630.85 217.35 54700.38 88888.00 2014-01-03 08:45:38.000 003 12630.77 217.38 54700.35 88888.00 2014-01-03 08:45:38.125 003 12630.70 217.35 54700.38 88888.00 2014-01-03 08:45:38.250 003 12630.70 217.38 54700.35 88888.00 2014-01-03 08:45:38.375 003 12630.75 217.40 54700.32 88888.00 2014-01-03 08:45:38.500 003 12630.75 217.40 54700.28 88888.00 2014-01-03 08:45:38.625 003 12630.75 217.40 54700.30 88888.00 2014-01-03 08:45:38.750 003 12630.73 217.40 54700.32 88888.00 2014-01-03 08:45:38.875 003 12630.67 217.43 54700.28 88888.00 2014-01-03 08:45:39.000 003 12630.75 217.40 54700.28 88888.00 2014-01-03 08:45:39.125 003 12630.85 217.43 54700.30 88888.00 2014-01-03 08:45:39.250 003 12630.80 217.43 54700.30 88888.00 2014-01-03 08:45:39.375 003 12630.75 217.40 54700.28 88888.00 2014-01-03 08:45:39.500 003 12630.77 217.43 54700.25 88888.00 2014-01-03 08:45:39.625 003 12630.73 217.43 54700.25 88888.00 2014-01-03 08:45:39.750 003 12630.73 217.45 54700.32 88888.00 2014-01-03 08:45:39.875 003 12630.75 217.47 54700.30 88888.00 2014-01-03 08:45:40.000 003 12630.70 217.50 54700.32 88888.00 2014-01-03 08:45:40.125 003 12630.73 217.50 54700.30 88888.00 2014-01-03 08:45:40.250 003 12630.77 217.43 54700.28 88888.00 2014-01-03 08:45:40.375 003 12630.80 217.43 54700.25 88888.00 2014-01-03 08:45:40.500 003 12630.77 217.45 54700.28 88888.00 2014-01-03 08:45:40.625 003 12630.83 217.45 54700.22 88888.00 2014-01-03 08:45:40.750 003 12630.80 217.47 54700.22 88888.00 2014-01-03 08:45:40.875 003 12630.85 217.47 54700.22 88888.00 2014-01-03 08:45:41.000 003 12630.83 217.45 54700.18 88888.00 2014-01-03 08:45:41.125 003 12630.80 217.47 54700.20 88888.00 2014-01-03 08:45:41.250 003 12630.75 217.50 54700.20 88888.00 2014-01-03 08:45:41.375 003 12630.73 217.50 54700.18 88888.00 2014-01-03 08:45:41.500 003 12630.73 217.53 54700.20 88888.00 2014-01-03 08:45:41.625 003 12630.73 217.50 54700.18 88888.00 2014-01-03 08:45:41.750 003 12630.83 217.47 54700.20 88888.00 2014-01-03 08:45:41.875 003 12630.85 217.47 54700.20 88888.00 2014-01-03 08:45:42.000 003 12630.88 217.50 54700.18 88888.00 2014-01-03 08:45:42.125 003 12630.90 217.50 54700.12 88888.00 2014-01-03 08:45:42.250 003 12630.90 217.50 54700.12 88888.00 2014-01-03 08:45:42.375 003 12630.88 217.50 54700.12 88888.00 2014-01-03 08:45:42.500 003 12630.90 217.53 54700.15 88888.00 2014-01-03 08:45:42.625 003 12630.90 217.53 54700.15 88888.00 2014-01-03 08:45:42.750 003 12630.85 217.50 54700.12 88888.00 2014-01-03 08:45:42.875 003 12630.85 217.53 54700.12 88888.00 2014-01-03 08:45:43.000 003 12630.85 217.50 54700.10 88888.00 2014-01-03 08:45:43.125 003 12630.83 217.50 54700.10 88888.00 2014-01-03 08:45:43.250 003 12630.80 217.55 54700.10 88888.00 2014-01-03 08:45:43.375 003 12630.83 217.55 54700.10 88888.00 2014-01-03 08:45:43.500 003 12630.83 217.55 54700.07 88888.00 2014-01-03 08:45:43.625 003 12630.85 217.53 54700.10 88888.00 2014-01-03 08:45:43.750 003 12630.90 217.53 54700.10 88888.00 2014-01-03 08:45:43.875 003 12630.83 217.55 54700.05 88888.00 2014-01-03 08:45:44.000 003 12630.80 217.55 54700.05 88888.00 2014-01-03 08:45:44.125 003 12630.77 217.57 54700.10 88888.00 2014-01-03 08:45:44.250 003 12630.83 217.55 54700.10 88888.00 2014-01-03 08:45:44.375 003 12630.83 217.55 54700.10 88888.00 2014-01-03 08:45:44.500 003 12630.80 217.55 54700.07 88888.00 2014-01-03 08:45:44.625 003 12630.75 217.55 54700.05 88888.00 2014-01-03 08:45:44.750 003 12630.75 217.53 54700.05 88888.00 2014-01-03 08:45:44.875 003 12630.75 217.55 54700.05 88888.00 2014-01-03 08:45:45.000 003 12630.75 217.55 54700.03 88888.00 2014-01-03 08:45:45.125 003 12630.75 217.57 54700.03 88888.00 2014-01-03 08:45:45.250 003 12630.75 217.57 54700.00 88888.00 2014-01-03 08:45:45.375 003 12630.73 217.57 54699.97 88888.00 2014-01-03 08:45:45.500 003 12630.70 217.53 54700.00 88888.00 2014-01-03 08:45:45.625 003 12630.67 217.55 54700.00 88888.00 2014-01-03 08:45:45.750 003 12630.65 217.57 54700.00 88888.00 2014-01-03 08:45:45.875 003 12630.75 217.55 54699.97 88888.00 2014-01-03 08:45:46.000 003 12630.75 217.57 54699.97 88888.00 2014-01-03 08:45:46.125 003 12630.77 217.57 54699.97 88888.00 2014-01-03 08:45:46.250 003 12630.77 217.55 54700.00 88888.00 2014-01-03 08:45:46.375 003 12630.77 217.57 54700.00 88888.00 2014-01-03 08:45:46.500 003 12630.80 217.55 54699.95 88888.00 2014-01-03 08:45:46.625 003 12630.83 217.55 54699.95 88888.00 2014-01-03 08:45:46.750 003 12630.83 217.60 54699.97 88888.00 2014-01-03 08:45:46.875 003 12630.85 217.57 54699.97 88888.00 2014-01-03 08:45:47.000 003 12630.83 217.55 54699.95 88888.00 2014-01-03 08:45:47.125 003 12630.77 217.57 54699.95 88888.00 2014-01-03 08:45:47.250 003 12630.70 217.57 54699.95 88888.00 2014-01-03 08:45:47.375 003 12630.77 217.57 54699.95 88888.00 2014-01-03 08:45:47.500 003 12630.83 217.60 54699.95 88888.00 2014-01-03 08:45:47.625 003 12630.85 217.60 54699.97 88888.00 2014-01-03 08:45:47.750 003 12630.85 217.60 54699.95 88888.00 2014-01-03 08:45:47.875 003 12630.80 217.60 54699.95 88888.00 2014-01-03 08:45:48.000 003 12630.75 217.57 54699.93 88888.00 2014-01-03 08:45:48.125 003 12630.77 217.57 54699.93 88888.00 2014-01-03 08:45:48.250 003 12630.80 217.57 54699.95 88888.00 2014-01-03 08:45:48.375 003 12630.80 217.60 54699.93 88888.00 2014-01-03 08:45:48.500 003 12630.80 217.62 54699.90 88888.00 2014-01-03 08:45:48.625 003 12630.85 217.62 54699.93 88888.00 2014-01-03 08:45:48.750 003 12630.88 217.62 54699.90 88888.00 2014-01-03 08:45:48.875 003 12630.83 217.60 54699.90 88888.00 2014-01-03 08:45:49.000 003 12630.77 217.60 54699.88 88888.00 2014-01-03 08:45:49.125 003 12630.77 217.62 54699.90 88888.00 2014-01-03 08:45:49.250 003 12630.77 217.62 54699.95 88888.00 2014-01-03 08:45:49.375 003 12630.83 217.65 54699.93 88888.00 2014-01-03 08:45:49.500 003 12630.83 217.62 54699.93 88888.00 2014-01-03 08:45:49.625 003 12630.85 217.65 54699.90 88888.00 2014-01-03 08:45:49.750 003 12630.83 217.62 54699.88 88888.00 2014-01-03 08:45:49.875 003 12630.83 217.62 54699.88 88888.00 2014-01-03 08:45:50.000 003 12630.83 217.60 54699.82 88888.00 2014-01-03 08:45:50.125 003 12630.83 217.60 54699.82 88888.00 2014-01-03 08:45:50.250 003 12630.85 217.62 54699.82 88888.00 2014-01-03 08:45:50.375 003 12630.85 217.62 54699.80 88888.00 2014-01-03 08:45:50.500 003 12630.85 217.60 54699.80 88888.00 2014-01-03 08:45:50.625 003 12630.90 217.60 54699.80 88888.00 2014-01-03 08:45:50.750 003 12630.90 217.62 54699.80 88888.00 2014-01-03 08:45:50.875 003 12630.88 217.60 54699.80 88888.00 2014-01-03 08:45:51.000 003 12630.83 217.60 54699.78 88888.00 2014-01-03 08:45:51.125 003 12630.77 217.62 54699.80 88888.00 2014-01-03 08:45:51.250 003 12630.80 217.60 54699.80 88888.00 2014-01-03 08:45:51.375 003 12630.85 217.62 54699.80 88888.00 2014-01-03 08:45:51.500 003 12630.92 217.62 54699.78 88888.00 2014-01-03 08:45:51.625 003 12630.95 217.62 54699.78 88888.00 2014-01-03 08:45:51.750 003 12630.90 217.57 54699.75 88888.00 2014-01-03 08:45:51.875 003 12630.80 217.60 54699.78 88888.00 2014-01-03 08:45:52.000 003 12630.83 217.60 54699.78 88888.00 2014-01-03 08:45:52.125 003 12630.83 217.60 54699.80 88888.00 2014-01-03 08:45:52.250 003 12630.80 217.60 54699.78 88888.00 2014-01-03 08:45:52.375 003 12630.80 217.62 54699.78 88888.00 2014-01-03 08:45:52.500 003 12630.80 217.62 54699.78 88888.00 2014-01-03 08:45:52.625 003 12630.88 217.60 54699.78 88888.00 2014-01-03 08:45:52.750 003 12630.92 217.60 54699.75 88888.00 2014-01-03 08:45:52.875 003 12630.85 217.60 54699.78 88888.00 2014-01-03 08:45:53.000 003 12630.83 217.60 54699.72 88888.00 2014-01-03 08:45:53.125 003 12630.80 217.62 54699.75 88888.00 2014-01-03 08:45:53.250 003 12630.80 217.60 54699.72 88888.00 2014-01-03 08:45:53.375 003 12630.83 217.60 54699.68 88888.00 2014-01-03 08:45:53.500 003 12630.80 217.62 54699.68 88888.00 2014-01-03 08:45:53.625 003 12630.83 217.62 54699.72 88888.00 2014-01-03 08:45:53.750 003 12630.85 217.62 54699.72 88888.00 2014-01-03 08:45:53.875 003 12630.85 217.62 54699.72 88888.00 2014-01-03 08:45:54.000 003 12630.88 217.60 54699.68 88888.00 2014-01-03 08:45:54.125 003 12630.88 217.60 54699.68 88888.00 2014-01-03 08:45:54.250 003 12630.95 217.60 54699.68 88888.00 2014-01-03 08:45:54.375 003 12630.98 217.60 54699.68 88888.00 2014-01-03 08:45:54.500 003 12630.95 217.62 54699.68 88888.00 2014-01-03 08:45:54.625 003 12630.88 217.62 54699.70 88888.00 2014-01-03 08:45:54.750 003 12630.83 217.62 54699.68 88888.00 2014-01-03 08:45:54.875 003 12630.92 217.60 54699.68 88888.00 2014-01-03 08:45:55.000 003 12630.95 217.65 54699.68 88888.00 2014-01-03 08:45:55.125 003 12630.90 217.62 54699.70 88888.00 2014-01-03 08:45:55.250 003 12630.83 217.60 54699.68 88888.00 2014-01-03 08:45:55.375 003 12630.85 217.60 54699.70 88888.00 2014-01-03 08:45:55.500 003 12630.90 217.57 54699.68 88888.00 2014-01-03 08:45:55.625 003 12630.88 217.57 54699.65 88888.00 2014-01-03 08:45:55.750 003 12630.88 217.57 54699.62 88888.00 2014-01-03 08:45:55.875 003 12630.90 217.57 54699.65 88888.00 2014-01-03 08:45:56.000 003 12630.83 217.57 54699.65 88888.00 2014-01-03 08:45:56.125 003 12630.80 217.60 54699.62 88888.00 2014-01-03 08:45:56.250 003 12630.77 217.60 54699.68 88888.00 2014-01-03 08:45:56.375 003 12630.80 217.57 54699.65 88888.00 2014-01-03 08:45:56.500 003 12630.88 217.60 54699.65 88888.00 2014-01-03 08:45:56.625 003 12630.92 217.60 54699.68 88888.00 2014-01-03 08:45:56.750 003 12630.92 217.57 54699.65 88888.00 2014-01-03 08:45:56.875 003 12630.90 217.57 54699.65 88888.00 2014-01-03 08:45:57.000 003 12630.90 217.57 54699.60 88888.00 2014-01-03 08:45:57.125 003 12630.92 217.57 54699.62 88888.00 2014-01-03 08:45:57.250 003 12630.88 217.57 54699.65 88888.00 2014-01-03 08:45:57.375 003 12630.85 217.62 54699.68 88888.00 2014-01-03 08:45:57.500 003 12630.85 217.60 54699.65 88888.00 2014-01-03 08:45:57.625 003 12630.83 217.60 54699.62 88888.00 2014-01-03 08:45:57.750 003 12630.77 217.60 54699.62 88888.00 2014-01-03 08:45:57.875 003 12630.80 217.60 54699.62 88888.00 2014-01-03 08:45:58.000 003 12630.80 217.57 54699.60 88888.00 2014-01-03 08:45:58.125 003 12630.75 217.55 54699.60 88888.00 2014-01-03 08:45:58.250 003 12630.77 217.60 54699.57 88888.00 2014-01-03 08:45:58.375 003 12630.75 217.60 54699.57 88888.00 2014-01-03 08:45:58.500 003 12630.77 217.60 54699.57 88888.00 2014-01-03 08:45:58.625 003 12630.75 217.57 54699.60 88888.00 2014-01-03 08:45:58.750 003 12630.73 217.57 54699.60 88888.00 2014-01-03 08:45:58.875 003 12630.75 217.60 54699.60 88888.00 2014-01-03 08:45:59.000 003 12630.70 217.60 54699.57 88888.00 2014-01-03 08:45:59.125 003 12630.73 217.57 54699.55 88888.00 2014-01-03 08:45:59.250 003 12630.77 217.57 54699.55 88888.00 2014-01-03 08:45:59.375 003 12630.75 217.55 54699.53 88888.00 2014-01-03 08:45:59.500 003 12630.75 217.57 54699.55 88888.00 2014-01-03 08:45:59.625 003 12630.75 217.60 54699.55 88888.00 2014-01-03 08:45:59.750 003 12630.73 217.57 54699.53 88888.00 2014-01-03 08:45:59.875 003 12630.73 217.57 54699.53 88888.00 2014-01-03 08:46:00.000 003 12630.77 217.57 54699.53 88888.00 2014-01-03 08:46:00.125 003 12630.77 217.60 54699.55 88888.00 2014-01-03 08:46:00.250 003 12630.75 217.60 54699.55 88888.00 2014-01-03 08:46:00.375 003 12630.77 217.62 54699.50 88888.00 2014-01-03 08:46:00.500 003 12630.83 217.60 54699.55 88888.00 2014-01-03 08:46:00.625 003 12630.85 217.62 54699.55 88888.00 2014-01-03 08:46:00.750 003 12630.83 217.62 54699.53 88888.00 2014-01-03 08:46:00.875 003 12630.80 217.55 54699.50 88888.00 2014-01-03 08:46:01.000 003 12630.83 217.57 54699.45 88888.00 2014-01-03 08:46:01.125 003 12630.83 217.60 54699.47 88888.00 2014-01-03 08:46:01.250 003 12630.83 217.62 54699.50 88888.00 2014-01-03 08:46:01.375 003 12630.83 217.62 54699.47 88888.00 2014-01-03 08:46:01.500 003 12630.75 217.57 54699.50 88888.00 2014-01-03 08:46:01.625 003 12630.70 217.57 54699.53 88888.00 2014-01-03 08:46:01.750 003 12630.67 217.57 54699.47 88888.00 2014-01-03 08:46:01.875 003 12630.75 217.57 54699.50 88888.00 2014-01-03 08:46:02.000 003 12630.80 217.60 54699.47 88888.00 2014-01-03 08:46:02.125 003 12630.80 217.57 54699.50 88888.00 2014-01-03 08:46:02.250 003 12630.77 217.57 54699.47 88888.00 2014-01-03 08:46:02.375 003 12630.75 217.57 54699.47 88888.00 2014-01-03 08:46:02.500 003 12630.77 217.57 54699.43 88888.00 2014-01-03 08:46:02.625 003 12630.80 217.57 54699.45 88888.00 2014-01-03 08:46:02.750 003 12630.75 217.57 54699.45 88888.00 2014-01-03 08:46:02.875 003 12630.73 217.57 54699.45 88888.00 2014-01-03 08:46:03.000 003 12630.77 217.57 54699.45 88888.00 2014-01-03 08:46:03.125 003 12630.77 217.60 54699.47 88888.00 2014-01-03 08:46:03.250 003 12630.73 217.57 54699.47 88888.00 2014-01-03 08:46:03.375 003 12630.70 217.60 54699.45 88888.00 2014-01-03 08:46:03.500 003 12630.62 217.60 54699.43 88888.00 2014-01-03 08:46:03.625 003 12630.62 217.60 54699.43 88888.00 2014-01-03 08:46:03.750 003 12630.67 217.60 54699.43 88888.00 2014-01-03 08:46:03.875 003 12630.73 217.60 54699.40 88888.00 2014-01-03 08:46:04.000 003 12630.80 217.60 54699.40 88888.00 2014-01-03 08:46:04.125 003 12630.75 217.57 54699.40 88888.00 2014-01-03 08:46:04.250 003 12630.70 217.55 54699.38 88888.00 2014-01-03 08:46:04.375 003 12630.67 217.55 54699.38 88888.00 2014-01-03 08:46:04.500 003 12630.70 217.57 54699.38 88888.00 2014-01-03 08:46:04.625 003 12630.77 217.60 54699.38 88888.00 2014-01-03 08:46:04.750 003 12630.77 217.57 54699.40 88888.00 2014-01-03 08:46:04.875 003 12630.75 217.57 54699.38 88888.00 2014-01-03 08:46:05.000 003 12630.73 217.60 54699.38 88888.00 2014-01-03 08:46:05.125 003 12630.70 217.60 54699.38 88888.00 2014-01-03 08:46:05.250 003 12630.65 217.57 54699.40 88888.00 2014-01-03 08:46:05.375 003 12630.60 217.55 54699.43 88888.00 2014-01-03 08:46:05.500 003 12630.55 217.55 54699.40 88888.00 2014-01-03 08:46:05.625 003 12630.52 217.50 54699.35 88888.00 2014-01-03 08:46:05.750 003 12630.55 217.55 54699.38 88888.00 2014-01-03 08:46:05.875 003 12630.65 217.57 54699.35 88888.00 2014-01-03 08:46:06.000 003 12630.70 217.57 54699.35 88888.00 2014-01-03 08:46:06.125 003 12630.73 217.55 54699.35 88888.00 2014-01-03 08:46:06.250 003 12630.73 217.57 54699.38 88888.00 2014-01-03 08:46:06.375 003 12630.70 217.60 54699.35 88888.00 2014-01-03 08:46:06.500 003 12630.73 217.57 54699.32 88888.00 2014-01-03 08:46:06.625 003 12630.70 217.57 54699.32 88888.00 2014-01-03 08:46:06.750 003 12630.65 217.57 54699.32 88888.00 2014-01-03 08:46:06.875 003 12630.62 217.57 54699.35 88888.00 2014-01-03 08:46:07.000 003 12630.62 217.57 54699.35 88888.00 2014-01-03 08:46:07.125 003 12630.60 217.57 54699.38 88888.00 2014-01-03 08:46:07.250 003 12630.52 217.55 54699.35 88888.00 2014-01-03 08:46:07.375 003 12630.52 217.57 54699.30 88888.00 2014-01-03 08:46:07.500 003 12630.50 217.57 54699.28 88888.00 2014-01-03 08:46:07.625 003 12630.50 217.57 54699.32 88888.00 2014-01-03 08:46:07.750 003 12630.58 217.57 54699.32 88888.00 2014-01-03 08:46:07.875 003 12630.62 217.57 54699.35 88888.00 2014-01-03 08:46:08.000 003 12630.58 217.57 54699.30 88888.00 2014-01-03 08:46:08.125 003 12630.52 217.57 54699.32 88888.00 2014-01-03 08:46:08.250 003 12630.60 217.60 54699.35 88888.00 2014-01-03 08:46:08.375 003 12630.62 217.62 54699.32 88888.00 2014-01-03 08:46:08.500 003 12630.55 217.62 54699.28 88888.00 2014-01-03 08:46:08.625 003 12630.60 217.60 54699.28 88888.00 2014-01-03 08:46:08.750 003 12630.70 217.57 54699.28 88888.00 2014-01-03 08:46:08.875 003 12630.73 217.62 54699.28 88888.00 2014-01-03 08:46:09.000 003 12630.70 217.62 54699.28 88888.00 2014-01-03 08:46:09.125 003 12630.62 217.65 54699.28 88888.00 2014-01-03 08:46:09.250 003 12630.60 217.62 54699.28 88888.00 2014-01-03 08:46:09.375 003 12630.60 217.62 54699.28 88888.00 2014-01-03 08:46:09.500 003 12630.62 217.60 54699.25 88888.00 2014-01-03 08:46:09.625 003 12630.67 217.65 54699.28 88888.00 2014-01-03 08:46:09.750 003 12630.67 217.62 54699.28 88888.00 2014-01-03 08:46:09.875 003 12630.62 217.65 54699.28 88888.00 2014-01-03 08:46:10.000 003 12630.58 217.68 54699.22 88888.00 2014-01-03 08:46:10.125 003 12630.58 217.65 54699.28 88888.00 2014-01-03 08:46:10.250 003 12630.62 217.65 54699.25 88888.00 2014-01-03 08:46:10.375 003 12630.55 217.62 54699.25 88888.00 2014-01-03 08:46:10.500 003 12630.50 217.60 54699.25 88888.00 2014-01-03 08:46:10.625 003 12630.50 217.65 54699.22 88888.00 2014-01-03 08:46:10.750 003 12630.52 217.65 54699.25 88888.00 2014-01-03 08:46:10.875 003 12630.60 217.62 54699.25 88888.00 2014-01-03 08:46:11.000 003 12630.58 217.62 54699.22 88888.00 2014-01-03 08:46:11.125 003 12630.50 217.62 54699.25 88888.00 2014-01-03 08:46:11.250 003 12630.50 217.62 54699.25 88888.00 2014-01-03 08:46:11.375 003 12630.55 217.65 54699.22 88888.00 2014-01-03 08:46:11.500 003 12630.55 217.62 54699.22 88888.00 2014-01-03 08:46:11.625 003 12630.58 217.62 54699.22 88888.00 2014-01-03 08:46:11.750 003 12630.48 217.62 54699.20 88888.00 2014-01-03 08:46:11.875 003 12630.45 217.62 54699.18 88888.00 2014-01-03 08:46:12.000 003 12630.45 217.62 54699.20 88888.00 2014-01-03 08:46:12.125 003 12630.45 217.62 54699.18 88888.00 2014-01-03 08:46:12.250 003 12630.45 217.62 54699.18 88888.00 2014-01-03 08:46:12.375 003 12630.45 217.65 54699.18 88888.00 2014-01-03 08:46:12.500 003 12630.42 217.62 54699.18 88888.00 2014-01-03 08:46:12.625 003 12630.48 217.62 54699.22 88888.00 2014-01-03 08:46:12.750 003 12630.50 217.62 54699.20 88888.00 2014-01-03 08:46:12.875 003 12630.48 217.62 54699.22 88888.00 2014-01-03 08:46:13.000 003 12630.50 217.62 54699.20 88888.00 2014-01-03 08:46:13.125 003 12630.52 217.62 54699.20 88888.00 2014-01-03 08:46:13.250 003 12630.50 217.62 54699.20 88888.00 2014-01-03 08:46:13.375 003 12630.50 217.65 54699.20 88888.00 2014-01-03 08:46:13.500 003 12630.45 217.62 54699.20 88888.00 2014-01-03 08:46:13.625 003 12630.42 217.62 54699.20 88888.00 2014-01-03 08:46:13.750 003 12630.42 217.62 54699.18 88888.00 2014-01-03 08:46:13.875 003 12630.38 217.65 54699.18 88888.00 2014-01-03 08:46:14.000 003 12630.40 217.65 54699.15 88888.00 2014-01-03 08:46:14.125 003 12630.42 217.65 54699.15 88888.00 2014-01-03 08:46:14.250 003 12630.42 217.65 54699.18 88888.00 2014-01-03 08:46:14.375 003 12630.40 217.68 54699.18 88888.00 2014-01-03 08:46:14.500 003 12630.33 217.68 54699.18 88888.00 2014-01-03 08:46:14.625 003 12630.35 217.65 54699.18 88888.00 2014-01-03 08:46:14.750 003 12630.45 217.65 54699.18 88888.00 2014-01-03 08:46:14.875 003 12630.48 217.68 54699.18 88888.00 2014-01-03 08:46:15.000 003 12630.40 217.65 54699.18 88888.00 2014-01-03 08:46:15.125 003 12630.42 217.65 54699.15 88888.00 2014-01-03 08:46:15.250 003 12630.42 217.65 54699.12 88888.00 2014-01-03 08:46:15.375 003 12630.48 217.68 54699.15 88888.00 2014-01-03 08:46:15.500 003 12630.45 217.70 54699.12 88888.00 2014-01-03 08:46:15.625 003 12630.38 217.70 54699.12 88888.00 2014-01-03 08:46:15.750 003 12630.38 217.72 54699.15 88888.00 2014-01-03 08:46:15.875 003 12630.40 217.70 54699.15 88888.00 2014-01-03 08:46:16.000 003 12630.42 217.68 54699.10 88888.00 2014-01-03 08:46:16.125 003 12630.42 217.68 54699.15 88888.00 2014-01-03 08:46:16.250 003 12630.40 217.70 54699.15 88888.00 2014-01-03 08:46:16.375 003 12630.45 217.68 54699.15 88888.00 2014-01-03 08:46:16.500 003 12630.40 217.70 54699.12 88888.00 2014-01-03 08:46:16.625 003 12630.42 217.70 54699.12 88888.00 2014-01-03 08:46:16.750 003 12630.48 217.68 54699.10 88888.00 2014-01-03 08:46:16.875 003 12630.42 217.68 54699.10 88888.00 2014-01-03 08:46:17.000 003 12630.40 217.68 54699.07 88888.00 2014-01-03 08:46:17.125 003 12630.40 217.68 54699.12 88888.00 2014-01-03 08:46:17.250 003 12630.38 217.68 54699.10 88888.00 2014-01-03 08:46:17.375 003 12630.38 217.68 54699.07 88888.00 2014-01-03 08:46:17.500 003 12630.35 217.65 54699.07 88888.00 2014-01-03 08:46:17.625 003 12630.33 217.68 54699.03 88888.00 2014-01-03 08:46:17.750 003 12630.30 217.70 54699.07 88888.00 2014-01-03 08:46:17.875 003 12630.33 217.75 54699.10 88888.00 2014-01-03 08:46:18.000 003 12630.33 217.72 54699.07 88888.00 2014-01-03 08:46:18.125 003 12630.33 217.72 54699.07 88888.00 2014-01-03 08:46:18.250 003 12630.33 217.72 54699.07 88888.00 2014-01-03 08:46:18.375 003 12630.35 217.75 54699.07 88888.00 2014-01-03 08:46:18.500 003 12630.33 217.75 54699.10 88888.00 2014-01-03 08:46:18.625 003 12630.33 217.72 54699.07 88888.00 2014-01-03 08:46:18.750 003 12630.35 217.72 54699.07 88888.00 2014-01-03 08:46:18.875 003 12630.42 217.78 54699.10 88888.00 2014-01-03 08:46:19.000 003 12630.40 217.72 54699.05 88888.00 2014-01-03 08:46:19.125 003 12630.42 217.72 54699.05 88888.00 2014-01-03 08:46:19.250 003 12630.38 217.72 54699.07 88888.00 2014-01-03 08:46:19.375 003 12630.35 217.68 54699.07 88888.00 2014-01-03 08:46:19.500 003 12630.30 217.70 54699.03 88888.00 2014-01-03 08:46:19.625 003 12630.33 217.70 54699.03 88888.00 2014-01-03 08:46:19.750 003 12630.38 217.70 54699.05 88888.00 2014-01-03 08:46:19.875 003 12630.40 217.72 54699.03 88888.00 2014-01-03 08:46:20.000 003 12630.38 217.75 54699.03 88888.00 2014-01-03 08:46:20.125 003 12630.35 217.75 54699.03 88888.00 2014-01-03 08:46:20.250 003 12630.25 217.72 54699.03 88888.00 2014-01-03 08:46:20.375 003 12630.23 217.75 54699.03 88888.00 2014-01-03 08:46:20.500 003 12630.23 217.72 54699.03 88888.00 2014-01-03 08:46:20.625 003 12630.25 217.78 54699.00 88888.00 2014-01-03 08:46:20.750 003 12630.35 217.78 54699.00 88888.00 2014-01-03 08:46:20.875 003 12630.38 217.78 54699.03 88888.00 2014-01-03 08:46:21.000 003 12630.35 217.78 54699.05 88888.00 2014-01-03 08:46:21.125 003 12630.35 217.78 54699.05 88888.00 2014-01-03 08:46:21.250 003 12630.27 217.75 54699.03 88888.00 2014-01-03 08:46:21.375 003 12630.25 217.78 54699.03 88888.00 2014-01-03 08:46:21.500 003 12630.27 217.78 54699.05 88888.00 2014-01-03 08:46:21.625 003 12630.33 217.75 54699.00 88888.00 2014-01-03 08:46:21.750 003 12630.33 217.75 54699.00 88888.00 2014-01-03 08:46:21.875 003 12630.27 217.78 54699.00 88888.00 2014-01-03 08:46:22.000 003 12630.23 217.78 54699.00 88888.00 2014-01-03 08:46:22.125 003 12630.23 217.78 54699.00 88888.00 2014-01-03 08:46:22.250 003 12630.27 217.80 54698.97 88888.00 2014-01-03 08:46:22.375 003 12630.33 217.80 54699.00 88888.00 2014-01-03 08:46:22.500 003 12630.33 217.82 54698.95 88888.00 2014-01-03 08:46:22.625 003 12630.27 217.78 54698.97 88888.00 2014-01-03 08:46:22.750 003 12630.25 217.75 54698.97 88888.00 2014-01-03 08:46:22.875 003 12630.25 217.78 54698.97 88888.00 2014-01-03 08:46:23.000 003 12630.27 217.78 54698.95 88888.00 2014-01-03 08:46:23.125 003 12630.30 217.78 54698.97 88888.00 2014-01-03 08:46:23.250 003 12630.27 217.80 54699.00 88888.00 2014-01-03 08:46:23.375 003 12630.27 217.80 54699.00 88888.00 2014-01-03 08:46:23.500 003 12630.25 217.80 54698.97 88888.00 2014-01-03 08:46:23.625 003 12630.23 217.80 54698.97 88888.00 2014-01-03 08:46:23.750 003 12630.33 217.78 54698.95 88888.00 2014-01-03 08:46:23.875 003 12630.23 217.80 54698.95 88888.00 2014-01-03 08:46:24.000 003 12630.17 217.78 54698.93 88888.00 2014-01-03 08:46:24.125 003 12630.23 217.78 54698.97 88888.00 2014-01-03 08:46:24.250 003 12630.23 217.80 54698.95 88888.00 2014-01-03 08:46:24.375 003 12630.23 217.78 54698.95 88888.00 2014-01-03 08:46:24.500 003 12630.15 217.80 54698.95 88888.00 2014-01-03 08:46:24.625 003 12630.12 217.78 54698.95 88888.00 2014-01-03 08:46:24.750 003 12630.17 217.78 54698.95 88888.00 2014-01-03 08:46:24.875 003 12630.25 217.78 54698.95 88888.00 2014-01-03 08:46:25.000 003 12630.27 217.82 54698.93 88888.00 2014-01-03 08:46:25.125 003 12630.23 217.80 54698.95 88888.00 2014-01-03 08:46:25.250 003 12630.17 217.75 54698.93 88888.00 2014-01-03 08:46:25.375 003 12630.20 217.78 54698.93 88888.00 2014-01-03 08:46:25.500 003 12630.23 217.78 54698.95 88888.00 2014-01-03 08:46:25.625 003 12630.17 217.80 54698.93 88888.00 2014-01-03 08:46:25.750 003 12630.12 217.78 54698.93 88888.00 2014-01-03 08:46:25.875 003 12630.15 217.78 54698.93 88888.00 2014-01-03 08:46:26.000 003 12630.23 217.80 54698.93 88888.00 2014-01-03 08:46:26.125 003 12630.17 217.78 54698.93 88888.00 2014-01-03 08:46:26.250 003 12630.12 217.78 54698.93 88888.00 2014-01-03 08:46:26.375 003 12630.10 217.80 54698.93 88888.00 2014-01-03 08:46:26.500 003 12630.10 217.80 54698.95 88888.00 2014-01-03 08:46:26.625 003 12630.02 217.82 54698.93 88888.00 2014-01-03 08:46:26.750 003 12630.00 217.82 54698.93 88888.00 2014-01-03 08:46:26.875 003 12630.02 217.80 54698.95 88888.00 2014-01-03 08:46:27.000 003 12630.02 217.80 54698.95 88888.00 2014-01-03 08:46:27.125 003 12630.05 217.80 54698.90 88888.00 2014-01-03 08:46:27.250 003 12629.98 217.82 54698.93 88888.00 2014-01-03 08:46:27.375 003 12630.02 217.82 54698.88 88888.00 2014-01-03 08:46:27.500 003 12630.05 217.80 54698.90 88888.00 2014-01-03 08:46:27.625 003 12630.05 217.78 54698.88 88888.00 2014-01-03 08:46:27.750 003 12630.05 217.75 54698.85 88888.00 2014-01-03 08:46:27.875 003 12629.98 217.75 54698.85 88888.00 2014-01-03 08:46:28.000 003 12629.90 217.75 54698.85 88888.00 2014-01-03 08:46:28.125 003 12629.90 217.78 54698.85 88888.00 2014-01-03 08:46:28.250 003 12629.88 217.78 54698.88 88888.00 2014-01-03 08:46:28.375 003 12630.00 217.78 54698.88 88888.00 2014-01-03 08:46:28.500 003 12630.02 217.72 54698.85 88888.00 2014-01-03 08:46:28.625 003 12630.00 217.70 54698.88 88888.00 2014-01-03 08:46:28.750 003 12629.92 217.70 54698.88 88888.00 2014-01-03 08:46:28.875 003 12629.90 217.72 54698.88 88888.00 2014-01-03 08:46:29.000 003 12629.98 217.75 54698.88 88888.00 2014-01-03 08:46:29.125 003 12630.02 217.75 54698.88 88888.00 2014-01-03 08:46:29.250 003 12629.95 217.70 54698.88 88888.00 2014-01-03 08:46:29.375 003 12629.98 217.72 54698.88 88888.00 2014-01-03 08:46:29.500 003 12629.98 217.72 54698.85 88888.00 2014-01-03 08:46:29.625 003 12629.95 217.75 54698.88 88888.00 2014-01-03 08:46:29.750 003 12629.98 217.75 54698.88 88888.00 2014-01-03 08:46:29.875 003 12629.88 217.70 54698.82 88888.00 2014-01-03 08:46:30.000 003 12629.80 217.68 54698.85 88888.00 2014-01-03 08:46:30.125 003 12629.83 217.72 54698.88 88888.00 2014-01-03 08:46:30.250 003 12629.80 217.72 54698.88 88888.00 2014-01-03 08:46:30.375 003 12629.83 217.72 54698.85 88888.00 2014-01-03 08:46:30.500 003 12629.80 217.72 54698.85 88888.00 2014-01-03 08:46:30.625 003 12629.85 217.70 54698.82 88888.00 2014-01-03 08:46:30.750 003 12629.88 217.72 54698.85 88888.00 2014-01-03 08:46:30.875 003 12629.83 217.68 54698.82 88888.00 2014-01-03 08:46:31.000 003 12629.80 217.70 54698.85 88888.00 2014-01-03 08:46:31.125 003 12629.77 217.68 54698.82 88888.00 2014-01-03 08:46:31.250 003 12629.77 217.70 54698.85 88888.00 2014-01-03 08:46:31.375 003 12629.77 217.78 54698.85 88888.00 2014-01-03 08:46:31.500 003 12629.77 217.78 54698.85 88888.00 2014-01-03 08:46:31.625 003 12629.77 217.72 54698.82 88888.00 2014-01-03 08:46:31.750 003 12629.75 217.70 54698.80 88888.00 2014-01-03 08:46:31.875 003 12629.73 217.70 54698.85 88888.00 2014-01-03 08:46:32.000 003 12629.70 217.72 54698.85 88888.00 2014-01-03 08:46:32.125 003 12629.73 217.72 54698.80 88888.00 2014-01-03 08:46:32.250 003 12629.67 217.72 54698.80 88888.00 2014-01-03 08:46:32.375 003 12629.73 217.75 54698.80 88888.00 2014-01-03 08:46:32.500 003 12629.77 217.75 54698.78 88888.00 2014-01-03 08:46:32.625 003 12629.75 217.72 54698.78 88888.00 2014-01-03 08:46:32.750 003 12629.73 217.75 54698.78 88888.00 2014-01-03 08:46:32.875 003 12629.73 217.72 54698.80 88888.00 2014-01-03 08:46:33.000 003 12629.70 217.68 54698.72 88888.00 2014-01-03 08:46:33.125 003 12629.65 217.68 54698.75 88888.00 2014-01-03 08:46:33.250 003 12629.62 217.70 54698.78 88888.00 2014-01-03 08:46:33.375 003 12629.65 217.72 54698.78 88888.00 2014-01-03 08:46:33.500 003 12629.65 217.70 54698.78 88888.00 2014-01-03 08:46:33.625 003 12629.65 217.72 54698.78 88888.00 2014-01-03 08:46:33.750 003 12629.60 217.70 54698.75 88888.00 2014-01-03 08:46:33.875 003 12629.60 217.72 54698.75 88888.00 2014-01-03 08:46:34.000 003 12629.62 217.70 54698.72 88888.00 2014-01-03 08:46:34.125 003 12629.62 217.70 54698.75 88888.00 2014-01-03 08:46:34.250 003 12629.60 217.72 54698.78 88888.00 2014-01-03 08:46:34.375 003 12629.62 217.75 54698.78 88888.00 2014-01-03 08:46:34.500 003 12629.65 217.72 54698.78 88888.00 2014-01-03 08:46:34.625 003 12629.70 217.72 54698.75 88888.00 2014-01-03 08:46:34.750 003 12629.65 217.68 54698.78 88888.00 2014-01-03 08:46:34.875 003 12629.58 217.68 54698.75 88888.00 2014-01-03 08:46:35.000 003 12629.60 217.68 54698.75 88888.00 2014-01-03 08:46:35.125 003 12629.58 217.70 54698.75 88888.00 2014-01-03 08:46:35.250 003 12629.52 217.70 54698.78 88888.00 2014-01-03 08:46:35.375 003 12629.52 217.70 54698.75 88888.00 2014-01-03 08:46:35.500 003 12629.52 217.68 54698.72 88888.00 2014-01-03 08:46:35.625 003 12629.52 217.68 54698.75 88888.00 2014-01-03 08:46:35.750 003 12629.55 217.70 54698.72 88888.00 2014-01-03 08:46:35.875 003 12629.58 217.68 54698.72 88888.00 2014-01-03 08:46:36.000 003 12629.55 217.70 54698.72 88888.00 2014-01-03 08:46:36.125 003 12629.58 217.68 54698.72 88888.00 2014-01-03 08:46:36.250 003 12629.58 217.68 54698.72 88888.00 2014-01-03 08:46:36.375 003 12629.58 217.68 54698.72 88888.00 2014-01-03 08:46:36.500 003 12629.55 217.68 54698.72 88888.00 2014-01-03 08:46:36.625 003 12629.50 217.68 54698.70 88888.00 2014-01-03 08:46:36.750 003 12629.45 217.65 54698.68 88888.00 2014-01-03 08:46:36.875 003 12629.52 217.65 54698.72 88888.00 2014-01-03 08:46:37.000 003 12629.55 217.70 54698.70 88888.00 2014-01-03 08:46:37.125 003 12629.52 217.70 54698.70 88888.00 2014-01-03 08:46:37.250 003 12629.48 217.68 54698.68 88888.00 2014-01-03 08:46:37.375 003 12629.48 217.68 54698.68 88888.00 2014-01-03 08:46:37.500 003 12629.50 217.68 54698.68 88888.00 2014-01-03 08:46:37.625 003 12629.50 217.70 54698.70 88888.00 2014-01-03 08:46:37.750 003 12629.50 217.70 54698.68 88888.00 2014-01-03 08:46:37.875 003 12629.52 217.72 54698.70 88888.00 2014-01-03 08:46:38.000 003 12629.52 217.70 54698.65 88888.00 2014-01-03 08:46:38.125 003 12629.52 217.72 54698.68 88888.00 2014-01-03 08:46:38.250 003 12629.50 217.75 54698.68 88888.00 2014-01-03 08:46:38.375 003 12629.42 217.72 54698.65 88888.00 2014-01-03 08:46:38.500 003 12629.40 217.72 54698.65 88888.00 2014-01-03 08:46:38.625 003 12629.45 217.72 54698.68 88888.00 2014-01-03 08:46:38.750 003 12629.45 217.75 54698.70 88888.00 2014-01-03 08:46:38.875 003 12629.45 217.78 54698.70 88888.00 2014-01-03 08:46:39.000 003 12629.38 217.75 54698.68 88888.00 2014-01-03 08:46:39.125 003 12629.38 217.75 54698.68 88888.00 2014-01-03 08:46:39.250 003 12629.38 217.75 54698.68 88888.00 2014-01-03 08:46:39.375 003 12629.42 217.78 54698.68 88888.00 2014-01-03 08:46:39.500 003 12629.45 217.78 54698.62 88888.00 2014-01-03 08:46:39.625 003 12629.48 217.80 54698.68 88888.00 2014-01-03 08:46:39.750 003 12629.45 217.80 54698.68 88888.00 2014-01-03 08:46:39.875 003 12629.45 217.78 54698.62 88888.00 2014-01-03 08:46:40.000 003 12629.45 217.78 54698.62 88888.00 2014-01-03 08:46:40.125 003 12629.40 217.75 54698.62 88888.00 2014-01-03 08:46:40.250 003 12629.38 217.78 54698.60 88888.00 2014-01-03 08:46:40.375 003 12629.42 217.80 54698.62 88888.00 2014-01-03 08:46:40.500 003 12629.42 217.80 54698.57 88888.00 2014-01-03 08:46:40.625 003 12629.38 217.78 54698.57 88888.00 2014-01-03 08:46:40.750 003 12629.42 217.75 54698.62 88888.00 2014-01-03 08:46:40.875 003 12629.45 217.78 54698.60 88888.00 2014-01-03 08:46:41.000 003 12629.42 217.78 54698.57 88888.00 2014-01-03 08:46:41.125 003 12629.40 217.78 54698.57 88888.00 2014-01-03 08:46:41.250 003 12629.35 217.78 54698.57 88888.00 2014-01-03 08:46:41.375 003 12629.35 217.80 54698.57 88888.00 2014-01-03 08:46:41.500 003 12629.35 217.80 54698.57 88888.00 2014-01-03 08:46:41.625 003 12629.40 217.80 54698.57 88888.00 2014-01-03 08:46:41.750 003 12629.42 217.78 54698.57 88888.00 2014-01-03 08:46:41.875 003 12629.40 217.80 54698.57 88888.00 2014-01-03 08:46:42.000 003 12629.35 217.82 54698.57 88888.00 2014-01-03 08:46:42.125 003 12629.40 217.85 54698.55 88888.00 2014-01-03 08:46:42.250 003 12629.40 217.82 54698.55 88888.00 2014-01-03 08:46:42.375 003 12629.42 217.82 54698.55 88888.00 2014-01-03 08:46:42.500 003 12629.45 217.82 54698.55 88888.00 2014-01-03 08:46:42.625 003 12629.40 217.78 54698.57 88888.00 2014-01-03 08:46:42.750 003 12629.40 217.78 54698.55 88888.00 2014-01-03 08:46:42.875 003 12629.42 217.78 54698.53 88888.00 2014-01-03 08:46:43.000 003 12629.48 217.80 54698.57 88888.00 2014-01-03 08:46:43.125 003 12629.48 217.80 54698.60 88888.00 2014-01-03 08:46:43.250 003 12629.45 217.78 54698.55 88888.00 2014-01-03 08:46:43.375 003 12629.42 217.78 54698.53 88888.00 2014-01-03 08:46:43.500 003 12629.38 217.78 54698.53 88888.00 2014-01-03 08:46:43.625 003 12629.30 217.78 54698.57 88888.00 2014-01-03 08:46:43.750 003 12629.27 217.78 54698.55 88888.00 2014-01-03 08:46:43.875 003 12629.27 217.78 54698.57 88888.00 2014-01-03 08:46:44.000 003 12629.33 217.80 54698.55 88888.00 2014-01-03 08:46:44.125 003 12629.35 217.80 54698.57 88888.00 2014-01-03 08:46:44.250 003 12629.38 217.78 54698.57 88888.00 2014-01-03 08:46:44.375 003 12629.35 217.80 54698.57 88888.00 2014-01-03 08:46:44.500 003 12629.27 217.75 54698.53 88888.00 2014-01-03 08:46:44.625 003 12629.33 217.78 54698.55 88888.00 2014-01-03 08:46:44.750 003 12629.42 217.80 54698.55 88888.00 2014-01-03 08:46:44.875 003 12629.42 217.82 54698.53 88888.00 2014-01-03 08:46:45.000 003 12629.40 217.82 54698.50 88888.00 2014-01-03 08:46:45.125 003 12629.33 217.80 54698.50 88888.00 2014-01-03 08:46:45.250 003 12629.33 217.80 54698.50 88888.00 2014-01-03 08:46:45.375 003 12629.33 217.82 54698.53 88888.00 2014-01-03 08:46:45.500 003 12629.27 217.82 54698.50 88888.00 2014-01-03 08:46:45.625 003 12629.25 217.80 54698.53 88888.00 2014-01-03 08:46:45.750 003 12629.27 217.80 54698.53 88888.00 2014-01-03 08:46:45.875 003 12629.33 217.80 54698.50 88888.00 2014-01-03 08:46:46.000 003 12629.33 217.80 54698.47 88888.00 2014-01-03 08:46:46.125 003 12629.30 217.80 54698.47 88888.00 2014-01-03 08:46:46.250 003 12629.25 217.82 54698.50 88888.00 2014-01-03 08:46:46.375 003 12629.33 217.82 54698.55 88888.00 2014-01-03 08:46:46.500 003 12629.40 217.80 54698.53 88888.00 2014-01-03 08:46:46.625 003 12629.42 217.80 54698.50 88888.00 2014-01-03 08:46:46.750 003 12629.35 217.78 54698.45 88888.00 2014-01-03 08:46:46.875 003 12629.33 217.78 54698.47 88888.00 2014-01-03 08:46:47.000 003 12629.27 217.78 54698.47 88888.00 2014-01-03 08:46:47.125 003 12629.23 217.82 54698.47 88888.00 2014-01-03 08:46:47.250 003 12629.33 217.82 54698.50 88888.00 2014-01-03 08:46:47.375 003 12629.35 217.80 54698.50 88888.00 2014-01-03 08:46:47.500 003 12629.30 217.80 54698.50 88888.00 2014-01-03 08:46:47.625 003 12629.33 217.80 54698.47 88888.00 2014-01-03 08:46:47.750 003 12629.38 217.85 54698.47 88888.00 2014-01-03 08:46:47.875 003 12629.35 217.85 54698.47 88888.00 2014-01-03 08:46:48.000 003 12629.35 217.82 54698.47 88888.00 2014-01-03 08:46:48.125 003 12629.33 217.82 54698.47 88888.00 2014-01-03 08:46:48.250 003 12629.30 217.85 54698.45 88888.00 2014-01-03 08:46:48.375 003 12629.33 217.85 54698.45 88888.00 2014-01-03 08:46:48.500 003 12629.33 217.85 54698.45 88888.00 2014-01-03 08:46:48.625 003 12629.38 217.85 54698.45 88888.00 2014-01-03 08:46:48.750 003 12629.38 217.88 54698.45 88888.00 2014-01-03 08:46:48.875 003 12629.40 217.88 54698.47 88888.00 2014-01-03 08:46:49.000 003 12629.35 217.85 54698.43 88888.00 2014-01-03 08:46:49.125 003 12629.30 217.82 54698.45 88888.00 2014-01-03 08:46:49.250 003 12629.30 217.85 54698.45 88888.00 2014-01-03 08:46:49.375 003 12629.35 217.90 54698.45 88888.00 2014-01-03 08:46:49.500 003 12629.38 217.93 54698.45 88888.00 2014-01-03 08:46:49.625 003 12629.33 217.93 54698.47 88888.00 2014-01-03 08:46:49.750 003 12629.33 217.90 54698.47 88888.00 2014-01-03 08:46:49.875 003 12629.33 217.90 54698.45 88888.00 2014-01-03 08:46:50.000 003 12629.35 217.93 54698.45 88888.00 2014-01-03 08:46:50.125 003 12629.25 217.93 54698.45 88888.00 2014-01-03 08:46:50.250 003 12629.27 217.90 54698.45 88888.00 2014-01-03 08:46:50.375 003 12629.33 217.90 54698.45 88888.00 2014-01-03 08:46:50.500 003 12629.27 217.88 54698.43 88888.00 2014-01-03 08:46:50.625 003 12629.23 217.93 54698.43 88888.00 2014-01-03 08:46:50.750 003 12629.25 217.90 54698.45 88888.00 2014-01-03 08:46:50.875 003 12629.38 217.90 54698.45 88888.00 2014-01-03 08:46:51.000 003 12629.33 217.93 54698.43 88888.00 2014-01-03 08:46:51.125 003 12629.23 217.90 54698.43 88888.00 2014-01-03 08:46:51.250 003 12629.20 217.93 54698.43 88888.00 2014-01-03 08:46:51.375 003 12629.25 217.95 54698.45 88888.00 2014-01-03 08:46:51.500 003 12629.30 217.93 54698.45 88888.00 2014-01-03 08:46:51.625 003 12629.25 217.93 54698.45 88888.00 2014-01-03 08:46:51.750 003 12629.25 217.93 54698.43 88888.00 2014-01-03 08:46:51.875 003 12629.23 217.93 54698.43 88888.00 2014-01-03 08:46:52.000 003 12629.20 217.95 54698.43 88888.00 2014-01-03 08:46:52.125 003 12629.15 217.95 54698.45 88888.00 2014-01-03 08:46:52.250 003 12629.12 217.93 54698.43 88888.00 2014-01-03 08:46:52.375 003 12629.20 217.90 54698.43 88888.00 2014-01-03 08:46:52.500 003 12629.23 217.95 54698.40 88888.00 2014-01-03 08:46:52.625 003 12629.27 217.95 54698.40 88888.00 2014-01-03 08:46:52.750 003 12629.33 217.95 54698.40 88888.00 2014-01-03 08:46:52.875 003 12629.33 217.95 54698.40 88888.00 2014-01-03 08:46:53.000 003 12629.27 217.95 54698.40 88888.00 2014-01-03 08:46:53.125 003 12629.23 217.95 54698.40 88888.00 2014-01-03 08:46:53.250 003 12629.20 217.93 54698.43 88888.00 2014-01-03 08:46:53.375 003 12629.20 217.95 54698.45 88888.00 2014-01-03 08:46:53.500 003 12629.23 218.00 54698.43 88888.00 2014-01-03 08:46:53.625 003 12629.23 217.93 54698.40 88888.00 2014-01-03 08:46:53.750 003 12629.23 217.93 54698.40 88888.00 2014-01-03 08:46:53.875 003 12629.17 217.97 54698.40 88888.00 2014-01-03 08:46:54.000 003 12629.23 217.93 54698.40 88888.00 2014-01-03 08:46:54.125 003 12629.30 217.90 54698.40 88888.00 2014-01-03 08:46:54.250 003 12629.33 217.95 54698.43 88888.00 2014-01-03 08:46:54.375 003 12629.33 218.00 54698.43 88888.00 2014-01-03 08:46:54.500 003 12629.27 218.03 54698.40 88888.00 2014-01-03 08:46:54.625 003 12629.27 218.00 54698.40 88888.00 2014-01-03 08:46:54.750 003 12629.33 218.03 54698.43 88888.00 2014-01-03 08:46:54.875 003 12629.35 218.03 54698.40 88888.00 2014-01-03 08:46:55.000 003 12629.27 217.97 54698.38 88888.00 2014-01-03 08:46:55.125 003 12629.23 217.97 54698.40 88888.00 2014-01-03 08:46:55.250 003 12629.25 218.03 54698.40 88888.00 2014-01-03 08:46:55.375 003 12629.27 218.05 54698.40 88888.00 2014-01-03 08:46:55.500 003 12629.30 218.05 54698.40 88888.00 2014-01-03 08:46:55.625 003 12629.27 218.03 54698.38 88888.00 2014-01-03 08:46:55.750 003 12629.30 218.03 54698.38 88888.00 2014-01-03 08:46:55.875 003 12629.33 218.05 54698.40 88888.00 2014-01-03 08:46:56.000 003 12629.30 218.05 54698.38 88888.00 2014-01-03 08:46:56.125 003 12629.25 218.07 54698.38 88888.00 2014-01-03 08:46:56.250 003 12629.20 218.05 54698.35 88888.00 2014-01-03 08:46:56.375 003 12629.25 218.03 54698.35 88888.00 2014-01-03 08:46:56.500 003 12629.25 218.03 54698.32 88888.00 2014-01-03 08:46:56.625 003 12629.25 218.05 54698.35 88888.00 2014-01-03 08:46:56.750 003 12629.25 218.07 54698.35 88888.00 2014-01-03 08:46:56.875 003 12629.23 218.05 54698.35 88888.00 2014-01-03 08:46:57.000 003 12629.15 218.05 54698.30 88888.00 2014-01-03 08:46:57.125 003 12629.15 218.05 54698.35 88888.00 2014-01-03 08:46:57.250 003 12629.15 218.05 54698.32 88888.00 2014-01-03 08:46:57.375 003 12629.12 218.07 54698.32 88888.00 2014-01-03 08:46:57.500 003 12629.15 218.03 54698.32 88888.00 2014-01-03 08:46:57.625 003 12629.17 218.03 54698.30 88888.00 2014-01-03 08:46:57.750 003 12629.17 218.07 54698.30 88888.00 2014-01-03 08:46:57.875 003 12629.17 218.10 54698.32 88888.00 2014-01-03 08:46:58.000 003 12629.20 218.05 54698.32 88888.00 2014-01-03 08:46:58.125 003 12629.27 218.07 54698.35 88888.00 2014-01-03 08:46:58.250 003 12629.30 218.10 54698.35 88888.00 2014-01-03 08:46:58.375 003 12629.23 218.12 54698.32 88888.00 2014-01-03 08:46:58.500 003 12629.12 218.07 54698.30 88888.00 2014-01-03 08:46:58.625 003 12629.20 218.10 54698.30 88888.00 2014-01-03 08:46:58.750 003 12629.23 218.12 54698.32 88888.00 2014-01-03 08:46:58.875 003 12629.20 218.15 54698.32 88888.00 2014-01-03 08:46:59.000 003 12629.17 218.15 54698.28 88888.00 2014-01-03 08:46:59.125 003 12629.15 218.12 54698.30 88888.00 2014-01-03 08:46:59.250 003 12629.15 218.12 54698.30 88888.00 2014-01-03 08:46:59.375 003 12629.25 218.12 54698.30 88888.00 2014-01-03 08:46:59.500 003 12629.25 218.18 54698.30 88888.00 2014-01-03 08:46:59.625 003 12629.25 218.20 54698.30 88888.00 2014-01-03 08:46:59.750 003 12629.30 218.18 54698.28 88888.00 2014-01-03 08:46:59.875 003 12629.27 218.18 54698.30 88888.00 2014-01-03 08:47:00.000 003 12629.27 218.18 54698.28 88888.00 2014-01-03 08:47:00.125 003 12629.23 218.20 54698.28 88888.00 2014-01-03 08:47:00.250 003 12629.23 218.18 54698.28 88888.00 2014-01-03 08:47:00.375 003 12629.25 218.18 54698.25 88888.00 2014-01-03 08:47:00.500 003 12629.23 218.20 54698.25 88888.00 2014-01-03 08:47:00.625 003 12629.23 218.22 54698.28 88888.00 2014-01-03 08:47:00.750 003 12629.25 218.25 54698.30 88888.00 2014-01-03 08:47:00.875 003 12629.30 218.22 54698.28 88888.00 2014-01-03 08:47:01.000 003 12629.27 218.22 54698.25 88888.00 2014-01-03 08:47:01.125 003 12629.23 218.25 54698.28 88888.00 2014-01-03 08:47:01.250 003 12629.23 218.22 54698.25 88888.00 2014-01-03 08:47:01.375 003 12629.23 218.20 54698.28 88888.00 2014-01-03 08:47:01.500 003 12629.25 218.22 54698.25 88888.00 2014-01-03 08:47:01.625 003 12629.23 218.22 54698.30 88888.00 2014-01-03 08:47:01.750 003 12629.23 218.25 54698.28 88888.00 2014-01-03 08:47:01.875 003 12629.30 218.22 54698.25 88888.00 2014-01-03 08:47:02.000 003 12629.27 218.20 54698.22 88888.00 2014-01-03 08:47:02.125 003 12629.27 218.28 54698.25 88888.00 2014-01-03 08:47:02.250 003 12629.23 218.25 54698.28 88888.00 2014-01-03 08:47:02.375 003 12629.20 218.25 54698.25 88888.00 2014-01-03 08:47:02.500 003 12629.17 218.25 54698.25 88888.00 2014-01-03 08:47:02.625 003 12629.20 218.25 54698.25 88888.00 2014-01-03 08:47:02.750 003 12629.23 218.25 54698.25 88888.00 2014-01-03 08:47:02.875 003 12629.27 218.25 54698.25 88888.00 2014-01-03 08:47:03.000 003 12629.30 218.20 54698.22 88888.00 2014-01-03 08:47:03.125 003 12629.25 218.20 54698.25 88888.00 2014-01-03 08:47:03.250 003 12629.10 218.20 54698.22 88888.00 2014-01-03 08:47:03.375 003 12629.12 218.22 54698.22 88888.00 2014-01-03 08:47:03.500 003 12629.15 218.25 54698.22 88888.00 2014-01-03 08:47:03.625 003 12629.15 218.22 54698.22 88888.00 2014-01-03 08:47:03.750 003 12629.15 218.22 54698.22 88888.00 2014-01-03 08:47:03.875 003 12629.12 218.22 54698.25 88888.00 2014-01-03 08:47:04.000 003 12629.10 218.22 54698.22 88888.00 2014-01-03 08:47:04.125 003 12629.12 218.22 54698.25 88888.00 2014-01-03 08:47:04.250 003 12629.12 218.20 54698.25 88888.00 2014-01-03 08:47:04.375 003 12629.15 218.22 54698.28 88888.00 2014-01-03 08:47:04.500 003 12629.15 218.22 54698.25 88888.00 2014-01-03 08:47:04.625 003 12629.15 218.22 54698.22 88888.00 2014-01-03 08:47:04.750 003 12629.15 218.20 54698.20 88888.00 2014-01-03 08:47:04.875 003 12629.12 218.22 54698.22 88888.00 2014-01-03 08:47:05.000 003 12629.17 218.25 54698.22 88888.00 2014-01-03 08:47:05.125 003 12629.17 218.22 54698.20 88888.00 2014-01-03 08:47:05.250 003 12629.17 218.20 54698.18 88888.00 2014-01-03 08:47:05.375 003 12629.20 218.18 54698.18 88888.00 2014-01-03 08:47:05.500 003 12629.17 218.22 54698.18 88888.00 2014-01-03 08:47:05.625 003 12629.15 218.20 54698.18 88888.00 2014-01-03 08:47:05.750 003 12629.23 218.20 54698.18 88888.00 2014-01-03 08:47:05.875 003 12629.20 218.20 54698.18 88888.00 2014-01-03 08:47:06.000 003 12629.10 218.20 54698.18 88888.00 2014-01-03 08:47:06.125 003 12629.15 218.25 54698.20 88888.00 2014-01-03 08:47:06.250 003 12629.10 218.25 54698.18 88888.00 2014-01-03 08:47:06.375 003 12629.10 218.28 54698.18 88888.00 2014-01-03 08:47:06.500 003 12629.15 218.25 54698.20 88888.00 2014-01-03 08:47:06.625 003 12629.15 218.28 54698.18 88888.00 2014-01-03 08:47:06.750 003 12629.15 218.28 54698.18 88888.00 2014-01-03 08:47:06.875 003 12629.15 218.25 54698.18 88888.00 2014-01-03 08:47:07.000 003 12629.17 218.25 54698.12 88888.00 2014-01-03 08:47:07.125 003 12629.23 218.28 54698.18 88888.00 2014-01-03 08:47:07.250 003 12629.25 218.30 54698.20 88888.00 2014-01-03 08:47:07.375 003 12629.23 218.30 54698.18 88888.00 2014-01-03 08:47:07.500 003 12629.17 218.30 54698.15 88888.00 2014-01-03 08:47:07.625 003 12629.20 218.32 54698.15 88888.00 2014-01-03 08:47:07.750 003 12629.20 218.32 54698.18 88888.00 2014-01-03 08:47:07.875 003 12629.17 218.32 54698.12 88888.00 2014-01-03 08:47:08.000 003 12629.20 218.30 54698.12 88888.00 2014-01-03 08:47:08.125 003 12629.23 218.35 54698.12 88888.00 2014-01-03 08:47:08.250 003 12629.17 218.32 54698.12 88888.00 2014-01-03 08:47:08.375 003 12629.15 218.35 54698.12 88888.00 2014-01-03 08:47:08.500 003 12629.12 218.35 54698.12 88888.00 2014-01-03 08:47:08.625 003 12629.12 218.35 54698.12 88888.00 2014-01-03 08:47:08.750 003 12629.17 218.35 54698.15 88888.00 2014-01-03 08:47:08.875 003 12629.15 218.38 54698.15 88888.00 2014-01-03 08:47:09.000 003 12629.12 218.35 54698.12 88888.00 2014-01-03 08:47:09.125 003 12629.15 218.35 54698.15 88888.00 2014-01-03 08:47:09.250 003 12629.15 218.32 54698.12 88888.00 2014-01-03 08:47:09.375 003 12629.17 218.35 54698.15 88888.00 2014-01-03 08:47:09.500 003 12629.17 218.38 54698.15 88888.00 2014-01-03 08:47:09.625 003 12629.20 218.35 54698.12 88888.00 2014-01-03 08:47:09.750 003 12629.25 218.32 54698.10 88888.00 2014-01-03 08:47:09.875 003 12629.20 218.32 54698.12 88888.00 2014-01-03 08:47:10.000 003 12629.15 218.30 54698.10 88888.00 2014-01-03 08:47:10.125 003 12629.10 218.30 54698.15 88888.00 2014-01-03 08:47:10.250 003 12629.08 218.32 54698.12 88888.00 2014-01-03 08:47:10.375 003 12629.10 218.32 54698.10 88888.00 2014-01-03 08:47:10.500 003 12629.12 218.38 54698.07 88888.00 2014-01-03 08:47:10.625 003 12629.15 218.35 54698.10 88888.00 2014-01-03 08:47:10.750 003 12629.15 218.38 54698.10 88888.00 2014-01-03 08:47:10.875 003 12629.12 218.38 54698.10 88888.00 2014-01-03 08:47:11.000 003 12629.12 218.38 54698.07 88888.00 2014-01-03 08:47:11.125 003 12629.10 218.38 54698.07 88888.00 2014-01-03 08:47:11.250 003 12629.05 218.32 54698.10 88888.00 2014-01-03 08:47:11.375 003 12629.08 218.38 54698.12 88888.00 2014-01-03 08:47:11.500 003 12629.08 218.35 54698.10 88888.00 2014-01-03 08:47:11.625 003 12629.10 218.32 54698.10 88888.00 2014-01-03 08:47:11.750 003 12629.10 218.32 54698.10 88888.00 2014-01-03 08:47:11.875 003 12629.02 218.35 54698.07 88888.00 2014-01-03 08:47:12.000 003 12629.02 218.35 54698.03 88888.00 2014-01-03 08:47:12.125 003 12629.05 218.35 54698.07 88888.00 2014-01-03 08:47:12.250 003 12629.05 218.35 54698.07 88888.00 2014-01-03 08:47:12.375 003 12629.05 218.32 54698.05 88888.00 2014-01-03 08:47:12.500 003 12629.10 218.35 54698.07 88888.00 2014-01-03 08:47:12.625 003 12629.15 218.32 54698.05 88888.00 2014-01-03 08:47:12.750 003 12629.15 218.35 54698.05 88888.00 2014-01-03 08:47:12.875 003 12629.10 218.38 54698.07 88888.00 2014-01-03 08:47:13.000 003 12629.00 218.38 54698.07 88888.00 2014-01-03 08:47:13.125 003 12629.00 218.38 54698.05 88888.00 2014-01-03 08:47:13.250 003 12629.00 218.32 54698.03 88888.00 2014-01-03 08:47:13.375 003 12629.05 218.38 54698.03 88888.00 2014-01-03 08:47:13.500 003 12629.08 218.40 54698.05 88888.00 2014-01-03 08:47:13.625 003 12629.10 218.40 54698.05 88888.00 2014-01-03 08:47:13.750 003 12629.05 218.40 54698.03 88888.00 2014-01-03 08:47:13.875 003 12628.98 218.38 54698.00 88888.00 2014-01-03 08:47:14.000 003 12628.98 218.38 54697.97 88888.00 2014-01-03 08:47:14.125 003 12629.05 218.38 54698.03 88888.00 2014-01-03 08:47:14.250 003 12629.00 218.38 54698.00 88888.00 2014-01-03 08:47:14.375 003 12629.02 218.40 54698.03 88888.00 2014-01-03 08:47:14.500 003 12628.98 218.43 54698.00 88888.00 2014-01-03 08:47:14.625 003 12628.95 218.40 54698.00 88888.00 2014-01-03 08:47:14.750 003 12628.95 218.40 54698.03 88888.00 2014-01-03 08:47:14.875 003 12629.00 218.40 54698.00 88888.00 2014-01-03 08:47:15.000 003 12629.05 218.43 54698.00 88888.00 2014-01-03 08:47:15.125 003 12629.10 218.43 54698.00 88888.00 2014-01-03 08:47:15.250 003 12629.10 218.43 54698.00 88888.00 2014-01-03 08:47:15.375 003 12629.00 218.40 54698.03 88888.00 2014-01-03 08:47:15.500 003 12628.98 218.43 54698.00 88888.00 2014-01-03 08:47:15.625 003 12629.00 218.40 54698.00 88888.00 2014-01-03 08:47:15.750 003 12629.00 218.40 54698.00 88888.00 2014-01-03 08:47:15.875 003 12629.00 218.38 54697.97 88888.00 2014-01-03 08:47:16.000 003 12629.00 218.38 54697.97 88888.00 2014-01-03 08:47:16.125 003 12629.05 218.40 54697.97 88888.00 2014-01-03 08:47:16.250 003 12629.02 218.40 54697.97 88888.00 2014-01-03 08:47:16.375 003 12629.08 218.40 54697.97 88888.00 2014-01-03 08:47:16.500 003 12629.05 218.38 54697.95 88888.00 2014-01-03 08:47:16.625 003 12629.00 218.40 54697.93 88888.00 2014-01-03 08:47:16.750 003 12628.98 218.43 54697.95 88888.00 2014-01-03 08:47:16.875 003 12629.00 218.40 54697.95 88888.00 2014-01-03 08:47:17.000 003 12629.02 218.40 54697.93 88888.00 2014-01-03 08:47:17.125 003 12628.98 218.38 54697.93 88888.00 2014-01-03 08:47:17.250 003 12629.02 218.38 54697.95 88888.00 2014-01-03 08:47:17.375 003 12629.12 218.40 54697.97 88888.00 2014-01-03 08:47:17.500 003 12629.05 218.40 54698.00 88888.00 2014-01-03 08:47:17.625 003 12629.00 218.40 54697.97 88888.00 2014-01-03 08:47:17.750 003 12628.95 218.40 54697.95 88888.00 2014-01-03 08:47:17.875 003 12628.92 218.40 54697.95 88888.00 2014-01-03 08:47:18.000 003 12628.95 218.38 54697.93 88888.00 2014-01-03 08:47:18.125 003 12628.90 218.40 54697.95 88888.00 2014-01-03 08:47:18.250 003 12628.88 218.43 54697.97 88888.00 2014-01-03 08:47:18.375 003 12628.95 218.40 54697.97 88888.00 2014-01-03 08:47:18.500 003 12628.98 218.40 54697.95 88888.00 2014-01-03 08:47:18.625 003 12628.95 218.40 54697.95 88888.00 2014-01-03 08:47:18.750 003 12628.92 218.45 54697.93 88888.00 2014-01-03 08:47:18.875 003 12628.90 218.43 54697.93 88888.00 2014-01-03 08:47:19.000 003 12628.92 218.40 54697.93 88888.00 2014-01-03 08:47:19.125 003 12628.92 218.40 54697.95 88888.00 2014-01-03 08:47:19.250 003 12629.00 218.40 54697.97 88888.00 2014-01-03 08:47:19.375 003 12629.05 218.43 54697.97 88888.00 2014-01-03 08:47:19.500 003 12628.98 218.40 54697.97 88888.00 2014-01-03 08:47:19.625 003 12628.98 218.40 54698.00 88888.00 2014-01-03 08:47:19.750 003 12629.00 218.40 54697.95 88888.00 2014-01-03 08:47:19.875 003 12628.95 218.40 54697.97 88888.00 2014-01-03 08:47:20.000 003 12629.00 218.40 54697.97 88888.00 2014-01-03 08:47:20.125 003 12628.98 218.40 54697.95 88888.00 2014-01-03 08:47:20.250 003 12629.00 218.38 54697.93 88888.00 2014-01-03 08:47:20.375 003 12628.98 218.38 54697.95 88888.00 2014-01-03 08:47:20.500 003 12628.98 218.40 54697.95 88888.00 2014-01-03 08:47:20.625 003 12629.05 218.43 54697.93 88888.00 2014-01-03 08:47:20.750 003 12629.02 218.40 54697.93 88888.00 2014-01-03 08:47:20.875 003 12628.92 218.43 54697.93 88888.00 2014-01-03 08:47:21.000 003 12628.85 218.43 54697.90 88888.00 2014-01-03 08:47:21.125 003 12628.92 218.43 54697.90 88888.00 2014-01-03 08:47:21.250 003 12628.92 218.45 54697.90 88888.00 2014-01-03 08:47:21.375 003 12628.98 218.45 54697.90 88888.00 2014-01-03 08:47:21.500 003 12628.92 218.43 54697.90 88888.00 2014-01-03 08:47:21.625 003 12628.85 218.43 54697.90 88888.00 2014-01-03 08:47:21.750 003 12628.88 218.43 54697.93 88888.00 2014-01-03 08:47:21.875 003 12628.95 218.45 54697.90 88888.00 2014-01-03 08:47:22.000 003 12628.95 218.45 54697.88 88888.00 2014-01-03 08:47:22.125 003 12628.92 218.43 54697.88 88888.00 2014-01-03 08:47:22.250 003 12628.90 218.43 54697.90 88888.00 2014-01-03 08:47:22.375 003 12628.88 218.43 54697.90 88888.00 2014-01-03 08:47:22.500 003 12628.88 218.43 54697.88 88888.00 2014-01-03 08:47:22.625 003 12628.88 218.43 54697.88 88888.00 2014-01-03 08:47:22.750 003 12628.83 218.40 54697.85 88888.00 2014-01-03 08:47:22.875 003 12628.77 218.38 54697.85 88888.00 2014-01-03 08:47:23.000 003 12628.83 218.38 54697.85 88888.00 2014-01-03 08:47:23.125 003 12628.85 218.40 54697.85 88888.00 2014-01-03 08:47:23.250 003 12628.83 218.40 54697.88 88888.00 2014-01-03 08:47:23.375 003 12628.85 218.43 54697.88 88888.00 2014-01-03 08:47:23.500 003 12628.85 218.45 54697.85 88888.00 2014-01-03 08:47:23.625 003 12628.85 218.45 54697.88 88888.00 2014-01-03 08:47:23.750 003 12628.90 218.45 54697.88 88888.00 2014-01-03 08:47:23.875 003 12628.90 218.45 54697.90 88888.00 2014-01-03 08:47:24.000 003 12628.85 218.43 54697.85 88888.00 2014-01-03 08:47:24.125 003 12628.85 218.45 54697.82 88888.00 2014-01-03 08:47:24.250 003 12628.90 218.47 54697.82 88888.00 2014-01-03 08:47:24.375 003 12628.85 218.45 54697.82 88888.00 2014-01-03 08:47:24.500 003 12628.77 218.45 54697.85 88888.00 2014-01-03 08:47:24.625 003 12628.75 218.45 54697.85 88888.00 2014-01-03 08:47:24.750 003 12628.80 218.45 54697.85 88888.00 2014-01-03 08:47:24.875 003 12628.83 218.45 54697.82 88888.00 2014-01-03 08:47:25.000 003 12628.83 218.47 54697.80 88888.00 2014-01-03 08:47:25.125 003 12628.80 218.50 54697.82 88888.00 2014-01-03 08:47:25.250 003 12628.83 218.47 54697.80 88888.00 2014-01-03 08:47:25.375 003 12628.88 218.53 54697.85 88888.00 2014-01-03 08:47:25.500 003 12628.85 218.50 54697.85 88888.00 2014-01-03 08:47:25.625 003 12628.80 218.50 54697.82 88888.00 2014-01-03 08:47:25.750 003 12628.80 218.50 54697.82 88888.00 2014-01-03 08:47:25.875 003 12628.83 218.53 54697.78 88888.00 2014-01-03 08:47:26.000 003 12628.83 218.50 54697.78 88888.00 2014-01-03 08:47:26.125 003 12628.83 218.50 54697.78 88888.00 2014-01-03 08:47:26.250 003 12628.80 218.50 54697.78 88888.00 2014-01-03 08:47:26.375 003 12628.85 218.50 54697.75 88888.00 2014-01-03 08:47:26.500 003 12628.92 218.50 54697.78 88888.00 2014-01-03 08:47:26.625 003 12628.90 218.47 54697.75 88888.00 2014-01-03 08:47:26.750 003 12628.85 218.50 54697.78 88888.00 2014-01-03 08:47:26.875 003 12628.83 218.50 54697.78 88888.00 2014-01-03 08:47:27.000 003 12628.85 218.47 54697.75 88888.00 2014-01-03 08:47:27.125 003 12628.90 218.47 54697.78 88888.00 2014-01-03 08:47:27.250 003 12628.88 218.47 54697.78 88888.00 2014-01-03 08:47:27.375 003 12628.83 218.50 54697.78 88888.00 2014-01-03 08:47:27.500 003 12628.83 218.47 54697.78 88888.00 2014-01-03 08:47:27.625 003 12628.83 218.50 54697.75 88888.00 2014-01-03 08:47:27.750 003 12628.88 218.50 54697.75 88888.00 2014-01-03 08:47:27.875 003 12628.92 218.45 54697.75 88888.00 2014-01-03 08:47:28.000 003 12628.90 218.47 54697.72 88888.00 2014-01-03 08:47:28.125 003 12628.88 218.45 54697.72 88888.00 2014-01-03 08:47:28.250 003 12628.88 218.47 54697.72 88888.00 2014-01-03 08:47:28.375 003 12628.88 218.53 54697.75 88888.00 2014-01-03 08:47:28.500 003 12628.88 218.53 54697.75 88888.00 2014-01-03 08:47:28.625 003 12628.88 218.50 54697.78 88888.00 2014-01-03 08:47:28.750 003 12628.92 218.53 54697.75 88888.00 2014-01-03 08:47:28.875 003 12628.95 218.53 54697.78 88888.00 2014-01-03 08:47:29.000 003 12628.95 218.53 54697.78 88888.00 2014-01-03 08:47:29.125 003 12628.95 218.55 54697.75 88888.00 2014-01-03 08:47:29.250 003 12628.88 218.53 54697.72 88888.00 2014-01-03 08:47:29.375 003 12628.83 218.53 54697.70 88888.00 2014-01-03 08:47:29.500 003 12628.85 218.55 54697.72 88888.00 2014-01-03 08:47:29.625 003 12628.85 218.53 54697.72 88888.00 2014-01-03 08:47:29.750 003 12628.77 218.53 54697.75 88888.00 2014-01-03 08:47:29.875 003 12628.75 218.50 54697.72 88888.00 2014-01-03 08:47:30.000 003 12628.75 218.50 54697.72 88888.00 2014-01-03 08:47:30.125 003 12628.80 218.53 54697.75 88888.00 2014-01-03 08:47:30.250 003 12628.80 218.50 54697.78 88888.00 2014-01-03 08:47:30.375 003 12628.77 218.50 54697.78 88888.00 2014-01-03 08:47:30.500 003 12628.77 218.55 54697.78 88888.00 2014-01-03 08:47:30.625 003 12628.75 218.55 54697.75 88888.00 2014-01-03 08:47:30.750 003 12628.70 218.55 54697.75 88888.00 2014-01-03 08:47:30.875 003 12628.65 218.55 54697.75 88888.00 2014-01-03 08:47:31.000 003 12628.62 218.53 54697.75 88888.00 2014-01-03 08:47:31.125 003 12628.67 218.53 54697.78 88888.00 2014-01-03 08:47:31.250 003 12628.70 218.53 54697.75 88888.00 2014-01-03 08:47:31.375 003 12628.67 218.53 54697.72 88888.00 2014-01-03 08:47:31.500 003 12628.65 218.47 54697.72 88888.00 2014-01-03 08:47:31.625 003 12628.73 218.50 54697.70 88888.00 2014-01-03 08:47:31.750 003 12628.73 218.53 54697.72 88888.00 2014-01-03 08:47:31.875 003 12628.67 218.50 54697.70 88888.00 2014-01-03 08:47:32.000 003 12628.65 218.50 54697.70 88888.00 2014-01-03 08:47:32.125 003 12628.73 218.53 54697.70 88888.00 2014-01-03 08:47:32.250 003 12628.75 218.50 54697.72 88888.00 2014-01-03 08:47:32.375 003 12628.75 218.50 54697.70 88888.00 2014-01-03 08:47:32.500 003 12628.70 218.50 54697.72 88888.00 2014-01-03 08:47:32.625 003 12628.75 218.50 54697.70 88888.00 2014-01-03 08:47:32.750 003 12628.73 218.53 54697.70 88888.00 2014-01-03 08:47:32.875 003 12628.65 218.47 54697.70 88888.00 2014-01-03 08:47:33.000 003 12628.65 218.50 54697.70 88888.00 2014-01-03 08:47:33.125 003 12628.67 218.50 54697.70 88888.00 2014-01-03 08:47:33.250 003 12628.62 218.47 54697.70 88888.00 2014-01-03 08:47:33.375 003 12628.58 218.47 54697.68 88888.00 2014-01-03 08:47:33.500 003 12628.50 218.47 54697.68 88888.00 2014-01-03 08:47:33.625 003 12628.50 218.45 54697.70 88888.00 2014-01-03 08:47:33.750 003 12628.55 218.50 54697.65 88888.00 2014-01-03 08:47:33.875 003 12628.55 218.50 54697.68 88888.00 2014-01-03 08:47:34.000 003 12628.55 218.50 54697.65 88888.00 2014-01-03 08:47:34.125 003 12628.55 218.50 54697.65 88888.00 2014-01-03 08:47:34.250 003 12628.58 218.53 54697.65 88888.00 2014-01-03 08:47:34.375 003 12628.58 218.53 54697.65 88888.00 2014-01-03 08:47:34.500 003 12628.60 218.50 54697.65 88888.00 2014-01-03 08:47:34.625 003 12628.67 218.50 54697.65 88888.00 2014-01-03 08:47:34.750 003 12628.67 218.50 54697.62 88888.00 2014-01-03 08:47:34.875 003 12628.60 218.50 54697.62 88888.00 2014-01-03 08:47:35.000 003 12628.55 218.53 54697.62 88888.00 2014-01-03 08:47:35.125 003 12628.55 218.53 54697.65 88888.00 2014-01-03 08:47:35.250 003 12628.58 218.50 54697.62 88888.00 2014-01-03 08:47:35.375 003 12628.60 218.50 54697.62 88888.00 2014-01-03 08:47:35.500 003 12628.55 218.47 54697.62 88888.00 2014-01-03 08:47:35.625 003 12628.50 218.45 54697.62 88888.00 2014-01-03 08:47:35.750 003 12628.50 218.47 54697.62 88888.00 2014-01-03 08:47:35.875 003 12628.45 218.50 54697.62 88888.00 2014-01-03 08:47:36.000 003 12628.40 218.50 54697.60 88888.00 2014-01-03 08:47:36.125 003 12628.40 218.50 54697.62 88888.00 2014-01-03 08:47:36.250 003 12628.42 218.50 54697.65 88888.00 2014-01-03 08:47:36.375 003 12628.50 218.50 54697.62 88888.00 2014-01-03 08:47:36.500 003 12628.48 218.50 54697.62 88888.00 2014-01-03 08:47:36.625 003 12628.45 218.50 54697.62 88888.00 2014-01-03 08:47:36.750 003 12628.48 218.53 54697.62 88888.00 2014-01-03 08:47:36.875 003 12628.45 218.50 54697.62 88888.00 2014-01-03 08:47:37.000 003 12628.38 218.50 54697.60 88888.00 2014-01-03 08:47:37.125 003 12628.38 218.53 54697.62 88888.00 2014-01-03 08:47:37.250 003 12628.40 218.47 54697.60 88888.00 2014-01-03 08:47:37.375 003 12628.45 218.50 54697.57 88888.00 2014-01-03 08:47:37.500 003 12628.48 218.50 54697.57 88888.00 2014-01-03 08:47:37.625 003 12628.55 218.50 54697.60 88888.00 2014-01-03 08:47:37.750 003 12628.55 218.50 54697.60 88888.00 2014-01-03 08:47:37.875 003 12628.52 218.50 54697.60 88888.00 2014-01-03 08:47:38.000 003 12628.48 218.50 54697.57 88888.00 2014-01-03 08:47:38.125 003 12628.45 218.53 54697.57 88888.00 2014-01-03 08:47:38.250 003 12628.45 218.53 54697.60 88888.00 2014-01-03 08:47:38.375 003 12628.45 218.50 54697.55 88888.00 2014-01-03 08:47:38.500 003 12628.45 218.50 54697.55 88888.00 2014-01-03 08:47:38.625 003 12628.40 218.53 54697.57 88888.00 2014-01-03 08:47:38.750 003 12628.35 218.50 54697.57 88888.00 2014-01-03 08:47:38.875 003 12628.38 218.47 54697.57 88888.00 2014-01-03 08:47:39.000 003 12628.42 218.50 54697.55 88888.00 2014-01-03 08:47:39.125 003 12628.48 218.50 54697.57 88888.00 2014-01-03 08:47:39.250 003 12628.48 218.53 54697.57 88888.00 2014-01-03 08:47:39.375 003 12628.55 218.53 54697.60 88888.00 2014-01-03 08:47:39.500 003 12628.55 218.55 54697.57 88888.00 2014-01-03 08:47:39.625 003 12628.52 218.53 54697.57 88888.00 2014-01-03 08:47:39.750 003 12628.50 218.55 54697.57 88888.00 2014-01-03 08:47:39.875 003 12628.55 218.55 54697.60 88888.00 2014-01-03 08:47:40.000 003 12628.55 218.55 54697.57 88888.00 2014-01-03 08:47:40.125 003 12628.62 218.55 54697.57 88888.00 2014-01-03 08:47:40.250 003 12628.62 218.53 54697.55 88888.00 2014-01-03 08:47:40.375 003 12628.58 218.57 54697.55 88888.00 2014-01-03 08:47:40.500 003 12628.52 218.57 54697.55 88888.00 2014-01-03 08:47:40.625 003 12628.50 218.55 54697.55 88888.00 2014-01-03 08:47:40.750 003 12628.45 218.55 54697.57 88888.00 2014-01-03 08:47:40.875 003 12628.50 218.55 54697.55 88888.00 2014-01-03 08:47:41.000 003 12628.45 218.57 54697.55 88888.00 2014-01-03 08:47:41.125 003 12628.45 218.57 54697.53 88888.00 2014-01-03 08:47:41.250 003 12628.45 218.55 54697.53 88888.00 2014-01-03 08:47:41.375 003 12628.50 218.53 54697.50 88888.00 2014-01-03 08:47:41.500 003 12628.52 218.47 54697.50 88888.00 2014-01-03 08:47:41.625 003 12628.52 218.53 54697.55 88888.00 2014-01-03 08:47:41.750 003 12628.45 218.55 54697.53 88888.00 2014-01-03 08:47:41.875 003 12628.40 218.55 54697.53 88888.00 2014-01-03 08:47:42.000 003 12628.45 218.57 54697.55 88888.00 2014-01-03 08:47:42.125 003 12628.45 218.57 54697.53 88888.00 2014-01-03 08:47:42.250 003 12628.40 218.57 54697.55 88888.00 2014-01-03 08:47:42.375 003 12628.30 218.60 54697.53 88888.00 2014-01-03 08:47:42.500 003 12628.33 218.57 54697.53 88888.00 2014-01-03 08:47:42.625 003 12628.40 218.55 54697.53 88888.00 2014-01-03 08:47:42.750 003 12628.38 218.60 54697.53 88888.00 2014-01-03 08:47:42.875 003 12628.42 218.57 54697.53 88888.00 2014-01-03 08:47:43.000 003 12628.45 218.62 54697.53 88888.00 2014-01-03 08:47:43.125 003 12628.42 218.62 54697.55 88888.00 2014-01-03 08:47:43.250 003 12628.40 218.55 54697.53 88888.00 2014-01-03 08:47:43.375 003 12628.48 218.55 54697.53 88888.00 2014-01-03 08:47:43.500 003 12628.48 218.55 54697.55 88888.00 2014-01-03 08:47:43.625 003 12628.42 218.55 54697.55 88888.00 2014-01-03 08:47:43.750 003 12628.45 218.55 54697.50 88888.00 2014-01-03 08:47:43.875 003 12628.48 218.55 54697.50 88888.00 2014-01-03 08:47:44.000 003 12628.48 218.55 54697.47 88888.00 2014-01-03 08:47:44.125 003 12628.45 218.53 54697.50 88888.00 2014-01-03 08:47:44.250 003 12628.38 218.50 54697.47 88888.00 2014-01-03 08:47:44.375 003 12628.33 218.53 54697.50 88888.00 2014-01-03 08:47:44.500 003 12628.30 218.50 54697.50 88888.00 2014-01-03 08:47:44.625 003 12628.27 218.53 54697.50 88888.00 2014-01-03 08:47:44.750 003 12628.25 218.50 54697.50 88888.00 2014-01-03 08:47:44.875 003 12628.25 218.53 54697.47 88888.00 2014-01-03 08:47:45.000 003 12628.27 218.50 54697.50 88888.00 2014-01-03 08:47:45.125 003 12628.30 218.47 54697.47 88888.00 2014-01-03 08:47:45.250 003 12628.27 218.47 54697.47 88888.00 2014-01-03 08:47:45.375 003 12628.27 218.50 54697.50 88888.00 2014-01-03 08:47:45.500 003 12628.23 218.53 54697.50 88888.00 2014-01-03 08:47:45.625 003 12628.20 218.53 54697.50 88888.00 2014-01-03 08:47:45.750 003 12628.20 218.47 54697.50 88888.00 2014-01-03 08:47:45.875 003 12628.17 218.47 54697.45 88888.00 2014-01-03 08:47:46.000 003 12628.15 218.50 54697.47 88888.00 2014-01-03 08:47:46.125 003 12628.20 218.47 54697.50 88888.00 2014-01-03 08:47:46.250 003 12628.23 218.47 54697.47 88888.00 2014-01-03 08:47:46.375 003 12628.25 218.47 54697.50 88888.00 2014-01-03 08:47:46.500 003 12628.20 218.50 54697.47 88888.00 2014-01-03 08:47:46.625 003 12628.15 218.45 54697.45 88888.00 2014-01-03 08:47:46.750 003 12628.08 218.45 54697.47 88888.00 2014-01-03 08:47:46.875 003 12628.05 218.43 54697.47 88888.00 2014-01-03 08:47:47.000 003 12628.05 218.45 54697.47 88888.00 2014-01-03 08:47:47.125 003 12628.05 218.43 54697.47 88888.00 2014-01-03 08:47:47.250 003 12628.10 218.40 54697.47 88888.00 2014-01-03 08:47:47.375 003 12628.15 218.43 54697.47 88888.00 2014-01-03 08:47:47.500 003 12628.17 218.40 54697.47 88888.00 2014-01-03 08:47:47.625 003 12628.15 218.43 54697.47 88888.00 2014-01-03 08:47:47.750 003 12628.15 218.43 54697.45 88888.00 2014-01-03 08:47:47.875 003 12628.08 218.40 54697.43 88888.00 2014-01-03 08:47:48.000 003 12628.08 218.43 54697.45 88888.00 2014-01-03 08:47:48.125 003 12628.02 218.45 54697.47 88888.00 2014-01-03 08:47:48.250 003 12627.98 218.43 54697.45 88888.00 2014-01-03 08:47:48.375 003 12628.00 218.43 54697.45 88888.00 2014-01-03 08:47:48.500 003 12628.05 218.43 54697.47 88888.00 2014-01-03 08:47:48.625 003 12628.10 218.43 54697.47 88888.00 2014-01-03 08:47:48.750 003 12628.10 218.43 54697.45 88888.00 2014-01-03 08:47:48.875 003 12628.10 218.40 54697.45 88888.00 2014-01-03 08:47:49.000 003 12628.15 218.38 54697.43 88888.00 2014-01-03 08:47:49.125 003 12628.12 218.38 54697.43 88888.00 2014-01-03 08:47:49.250 003 12628.12 218.38 54697.43 88888.00 2014-01-03 08:47:49.375 003 12628.17 218.38 54697.45 88888.00 2014-01-03 08:47:49.500 003 12628.12 218.38 54697.43 88888.00 2014-01-03 08:47:49.625 003 12628.05 218.35 54697.43 88888.00 2014-01-03 08:47:49.750 003 12628.05 218.38 54697.45 88888.00 2014-01-03 08:47:49.875 003 12628.05 218.35 54697.47 88888.00 2014-01-03 08:47:50.000 003 12628.02 218.35 54697.45 88888.00 2014-01-03 08:47:50.125 003 12628.05 218.35 54697.45 88888.00 2014-01-03 08:47:50.250 003 12628.05 218.35 54697.40 88888.00 2014-01-03 08:47:50.375 003 12628.05 218.35 54697.43 88888.00 2014-01-03 08:47:50.500 003 12628.02 218.38 54697.43 88888.00 2014-01-03 08:47:50.625 003 12627.98 218.38 54697.43 88888.00 2014-01-03 08:47:50.750 003 12627.95 218.38 54697.40 88888.00 2014-01-03 08:47:50.875 003 12627.98 218.38 54697.40 88888.00 2014-01-03 08:47:51.000 003 12628.00 218.35 54697.40 88888.00 2014-01-03 08:47:51.125 003 12627.92 218.32 54697.38 88888.00 2014-01-03 08:47:51.250 003 12627.85 218.30 54697.40 88888.00 2014-01-03 08:47:51.375 003 12627.92 218.30 54697.38 88888.00 2014-01-03 08:47:51.500 003 12628.00 218.30 54697.38 88888.00 2014-01-03 08:47:51.625 003 12628.00 218.35 54697.38 88888.00 2014-01-03 08:47:51.750 003 12628.00 218.32 54697.35 88888.00 2014-01-03 08:47:51.875 003 12627.98 218.30 54697.32 88888.00 2014-01-03 08:47:52.000 003 12627.98 218.32 54697.32 88888.00 2014-01-03 08:47:52.125 003 12627.98 218.35 54697.38 88888.00 2014-01-03 08:47:52.250 003 12628.00 218.32 54697.40 88888.00 2014-01-03 08:47:52.375 003 12628.00 218.30 54697.38 88888.00 2014-01-03 08:47:52.500 003 12627.95 218.28 54697.35 88888.00 2014-01-03 08:47:52.625 003 12627.90 218.32 54697.38 88888.00 2014-01-03 08:47:52.750 003 12627.92 218.30 54697.38 88888.00 2014-01-03 08:47:52.875 003 12627.98 218.32 54697.38 88888.00 2014-01-03 08:47:53.000 003 12628.00 218.28 54697.32 88888.00 2014-01-03 08:47:53.125 003 12627.95 218.30 54697.35 88888.00 2014-01-03 08:47:53.250 003 12627.88 218.32 54697.32 88888.00 2014-01-03 08:47:53.375 003 12627.88 218.30 54697.32 88888.00 2014-01-03 08:47:53.500 003 12627.90 218.30 54697.35 88888.00 2014-01-03 08:47:53.625 003 12627.95 218.30 54697.32 88888.00 2014-01-03 08:47:53.750 003 12627.95 218.30 54697.30 88888.00 2014-01-03 08:47:53.875 003 12627.98 218.28 54697.32 88888.00 2014-01-03 08:47:54.000 003 12627.95 218.30 54697.32 88888.00 2014-01-03 08:47:54.125 003 12627.98 218.28 54697.30 88888.00 2014-01-03 08:47:54.250 003 12627.95 218.25 54697.30 88888.00 2014-01-03 08:47:54.375 003 12627.95 218.30 54697.32 88888.00 2014-01-03 08:47:54.500 003 12627.88 218.30 54697.32 88888.00 2014-01-03 08:47:54.625 003 12627.80 218.30 54697.32 88888.00 2014-01-03 08:47:54.750 003 12627.80 218.28 54697.30 88888.00 2014-01-03 08:47:54.875 003 12627.85 218.28 54697.32 88888.00 2014-01-03 08:47:55.000 003 12627.88 218.30 54697.32 88888.00 2014-01-03 08:47:55.125 003 12627.90 218.32 54697.32 88888.00 2014-01-03 08:47:55.250 003 12627.90 218.32 54697.32 88888.00 2014-01-03 08:47:55.375 003 12627.98 218.35 54697.32 88888.00 2014-01-03 08:47:55.500 003 12627.95 218.35 54697.30 88888.00 2014-01-03 08:47:55.625 003 12627.92 218.32 54697.32 88888.00 2014-01-03 08:47:55.750 003 12627.90 218.30 54697.32 88888.00 2014-01-03 08:47:55.875 003 12627.92 218.30 54697.32 88888.00 2014-01-03 08:47:56.000 003 12627.95 218.30 54697.30 88888.00 2014-01-03 08:47:56.125 003 12627.98 218.32 54697.30 88888.00 2014-01-03 08:47:56.250 003 12627.90 218.32 54697.28 88888.00 2014-01-03 08:47:56.375 003 12627.83 218.30 54697.28 88888.00 2014-01-03 08:47:56.500 003 12627.80 218.32 54697.25 88888.00 2014-01-03 08:47:56.625 003 12627.83 218.35 54697.28 88888.00 2014-01-03 08:47:56.750 003 12627.88 218.35 54697.28 88888.00 2014-01-03 08:47:56.875 003 12627.90 218.35 54697.22 88888.00 2014-01-03 08:47:57.000 003 12627.85 218.32 54697.22 88888.00 2014-01-03 08:47:57.125 003 12627.90 218.35 54697.28 88888.00 2014-01-03 08:47:57.250 003 12627.88 218.35 54697.28 88888.00 2014-01-03 08:47:57.375 003 12627.88 218.32 54697.25 88888.00 2014-01-03 08:47:57.500 003 12627.88 218.30 54697.28 88888.00 2014-01-03 08:47:57.625 003 12627.92 218.35 54697.28 88888.00 2014-01-03 08:47:57.750 003 12627.95 218.38 54697.28 88888.00 2014-01-03 08:47:57.875 003 12627.90 218.35 54697.25 88888.00 2014-01-03 08:47:58.000 003 12627.90 218.35 54697.22 88888.00 2014-01-03 08:47:58.125 003 12627.88 218.35 54697.22 88888.00 2014-01-03 08:47:58.250 003 12627.88 218.38 54697.20 88888.00 2014-01-03 08:47:58.375 003 12627.85 218.40 54697.22 88888.00 2014-01-03 08:47:58.500 003 12627.77 218.35 54697.20 88888.00 2014-01-03 08:47:58.625 003 12627.77 218.35 54697.20 88888.00 2014-01-03 08:47:58.750 003 12627.85 218.38 54697.20 88888.00 2014-01-03 08:47:58.875 003 12627.90 218.38 54697.22 88888.00 2014-01-03 08:47:59.000 003 12627.83 218.35 54697.20 88888.00 2014-01-03 08:47:59.125 003 12627.73 218.32 54697.22 88888.00 2014-01-03 08:47:59.250 003 12627.73 218.32 54697.20 88888.00 2014-01-03 08:47:59.375 003 12627.80 218.35 54697.18 88888.00 2014-01-03 08:47:59.500 003 12627.83 218.35 54697.15 88888.00 2014-01-03 08:47:59.625 003 12627.83 218.32 54697.20 88888.00 2014-01-03 08:47:59.750 003 12627.83 218.32 54697.20 88888.00 2014-01-03 08:47:59.875 003 12627.85 218.32 54697.20 88888.00 2014-01-03 08:48:00.000 003 12627.88 218.32 54697.18 88888.00 2014-01-03 08:48:00.125 003 12627.88 218.35 54697.20 88888.00 2014-01-03 08:48:00.250 003 12627.85 218.38 54697.25 88888.00 2014-01-03 08:48:00.375 003 12627.88 218.38 54697.22 88888.00 2014-01-03 08:48:00.500 003 12627.83 218.35 54697.20 88888.00 2014-01-03 08:48:00.625 003 12627.85 218.35 54697.22 88888.00 2014-01-03 08:48:00.750 003 12627.90 218.35 54697.22 88888.00 2014-01-03 08:48:00.875 003 12627.92 218.32 54697.20 88888.00 2014-01-03 08:48:01.000 003 12627.98 218.35 54697.20 88888.00 2014-01-03 08:48:01.125 003 12627.98 218.38 54697.18 88888.00 2014-01-03 08:48:01.250 003 12627.83 218.38 54697.18 88888.00 2014-01-03 08:48:01.375 003 12627.77 218.38 54697.18 88888.00 2014-01-03 08:48:01.500 003 12627.80 218.38 54697.18 88888.00 2014-01-03 08:48:01.625 003 12627.88 218.40 54697.18 88888.00 2014-01-03 08:48:01.750 003 12627.88 218.38 54697.18 88888.00 2014-01-03 08:48:01.875 003 12627.83 218.35 54697.15 88888.00 2014-01-03 08:48:02.000 003 12627.75 218.35 54697.15 88888.00 2014-01-03 08:48:02.125 003 12627.73 218.38 54697.20 88888.00 2014-01-03 08:48:02.250 003 12627.70 218.32 54697.15 88888.00 2014-01-03 08:48:02.375 003 12627.70 218.32 54697.18 88888.00 2014-01-03 08:48:02.500 003 12627.67 218.32 54697.20 88888.00 2014-01-03 08:48:02.625 003 12627.67 218.32 54697.20 88888.00 2014-01-03 08:48:02.750 003 12627.62 218.35 54697.20 88888.00 2014-01-03 08:48:02.875 003 12627.60 218.32 54697.18 88888.00 2014-01-03 08:48:03.000 003 12627.62 218.32 54697.12 88888.00 2014-01-03 08:48:03.125 003 12627.65 218.30 54697.12 88888.00 2014-01-03 08:48:03.250 003 12627.65 218.30 54697.12 88888.00 2014-01-03 08:48:03.375 003 12627.73 218.30 54697.12 88888.00 2014-01-03 08:48:03.500 003 12627.75 218.35 54697.15 88888.00 2014-01-03 08:48:03.625 003 12627.70 218.32 54697.15 88888.00 2014-01-03 08:48:03.750 003 12627.67 218.32 54697.15 88888.00 2014-01-03 08:48:03.875 003 12627.73 218.32 54697.12 88888.00 2014-01-03 08:48:04.000 003 12627.80 218.30 54697.12 88888.00 2014-01-03 08:48:04.125 003 12627.80 218.35 54697.15 88888.00 2014-01-03 08:48:04.250 003 12627.67 218.32 54697.15 88888.00 2014-01-03 08:48:04.375 003 12627.65 218.32 54697.15 88888.00 2014-01-03 08:48:04.500 003 12627.65 218.30 54697.12 88888.00 2014-01-03 08:48:04.625 003 12627.65 218.30 54697.12 88888.00 2014-01-03 08:48:04.750 003 12627.67 218.30 54697.12 88888.00 2014-01-03 08:48:04.875 003 12627.67 218.32 54697.12 88888.00 2014-01-03 08:48:05.000 003 12627.67 218.32 54697.07 88888.00 2014-01-03 08:48:05.125 003 12627.65 218.32 54697.07 88888.00 2014-01-03 08:48:05.250 003 12627.60 218.32 54697.10 88888.00 2014-01-03 08:48:05.375 003 12627.65 218.32 54697.12 88888.00 2014-01-03 08:48:05.500 003 12627.70 218.30 54697.10 88888.00 2014-01-03 08:48:05.625 003 12627.77 218.35 54697.12 88888.00 2014-01-03 08:48:05.750 003 12627.77 218.38 54697.10 88888.00 2014-01-03 08:48:05.875 003 12627.77 218.38 54697.10 88888.00 2014-01-03 08:48:06.000 003 12627.67 218.35 54697.07 88888.00 2014-01-03 08:48:06.125 003 12627.62 218.35 54697.10 88888.00 2014-01-03 08:48:06.250 003 12627.60 218.35 54697.05 88888.00 2014-01-03 08:48:06.375 003 12627.65 218.32 54697.05 88888.00 2014-01-03 08:48:06.500 003 12627.70 218.38 54697.07 88888.00 2014-01-03 08:48:06.625 003 12627.70 218.40 54697.10 88888.00 2014-01-03 08:48:06.750 003 12627.77 218.40 54697.07 88888.00 2014-01-03 08:48:06.875 003 12627.88 218.38 54697.07 88888.00 2014-01-03 08:48:07.000 003 12627.85 218.38 54697.07 88888.00 2014-01-03 08:48:07.125 003 12627.80 218.38 54697.07 88888.00 2014-01-03 08:48:07.250 003 12627.77 218.38 54697.07 88888.00 2014-01-03 08:48:07.375 003 12627.77 218.38 54697.07 88888.00 2014-01-03 08:48:07.500 003 12627.75 218.38 54697.07 88888.00 2014-01-03 08:48:07.625 003 12627.75 218.35 54697.03 88888.00 2014-01-03 08:48:07.750 003 12627.70 218.40 54697.05 88888.00 2014-01-03 08:48:07.875 003 12627.70 218.38 54697.05 88888.00 2014-01-03 08:48:08.000 003 12627.70 218.38 54697.03 88888.00 2014-01-03 08:48:08.125 003 12627.73 218.40 54697.05 88888.00 2014-01-03 08:48:08.250 003 12627.67 218.38 54697.05 88888.00 2014-01-03 08:48:08.375 003 12627.65 218.40 54697.05 88888.00 2014-01-03 08:48:08.500 003 12627.67 218.40 54697.07 88888.00 2014-01-03 08:48:08.625 003 12627.73 218.40 54697.05 88888.00 2014-01-03 08:48:08.750 003 12627.70 218.45 54697.03 88888.00 2014-01-03 08:48:08.875 003 12627.62 218.43 54697.05 88888.00 2014-01-03 08:48:09.000 003 12627.67 218.43 54697.03 88888.00 2014-01-03 08:48:09.125 003 12627.67 218.43 54697.05 88888.00 2014-01-03 08:48:09.250 003 12627.60 218.43 54697.07 88888.00 2014-01-03 08:48:09.375 003 12627.65 218.43 54697.05 88888.00 2014-01-03 08:48:09.500 003 12627.60 218.43 54697.03 88888.00 2014-01-03 08:48:09.625 003 12627.65 218.43 54697.03 88888.00 2014-01-03 08:48:09.750 003 12627.73 218.47 54697.05 88888.00 2014-01-03 08:48:09.875 003 12627.75 218.45 54697.07 88888.00 2014-01-03 08:48:10.000 003 12627.67 218.45 54697.03 88888.00 2014-01-03 08:48:10.125 003 12627.60 218.45 54697.00 88888.00 2014-01-03 08:48:10.250 003 12627.60 218.47 54697.05 88888.00 2014-01-03 08:48:10.375 003 12627.67 218.45 54697.03 88888.00 2014-01-03 08:48:10.500 003 12627.67 218.45 54697.00 88888.00 2014-01-03 08:48:10.625 003 12627.65 218.45 54696.97 88888.00 2014-01-03 08:48:10.750 003 12627.70 218.47 54696.97 88888.00 2014-01-03 08:48:10.875 003 12627.65 218.47 54697.00 88888.00 2014-01-03 08:48:11.000 003 12627.60 218.50 54697.00 88888.00 2014-01-03 08:48:11.125 003 12627.58 218.47 54697.00 88888.00 2014-01-03 08:48:11.250 003 12627.58 218.45 54696.97 88888.00 2014-01-03 08:48:11.375 003 12627.62 218.47 54697.00 88888.00 2014-01-03 08:48:11.500 003 12627.67 218.45 54697.00 88888.00 2014-01-03 08:48:11.625 003 12627.70 218.45 54696.97 88888.00 2014-01-03 08:48:11.750 003 12627.70 218.50 54696.97 88888.00 2014-01-03 08:48:11.875 003 12627.73 218.53 54696.97 88888.00 2014-01-03 08:48:12.000 003 12627.73 218.53 54696.97 88888.00 2014-01-03 08:48:12.125 003 12627.75 218.55 54696.97 88888.00 2014-01-03 08:48:12.250 003 12627.75 218.53 54696.93 88888.00 2014-01-03 08:48:12.375 003 12627.77 218.53 54696.95 88888.00 2014-01-03 08:48:12.500 003 12627.77 218.53 54696.93 88888.00 2014-01-03 08:48:12.625 003 12627.77 218.57 54696.93 88888.00 2014-01-03 08:48:12.750 003 12627.75 218.60 54696.93 88888.00 2014-01-03 08:48:12.875 003 12627.70 218.55 54696.88 88888.00 2014-01-03 08:48:13.000 003 12627.65 218.55 54696.88 88888.00 2014-01-03 08:48:13.125 003 12627.65 218.55 54696.88 88888.00 2014-01-03 08:48:13.250 003 12627.70 218.57 54696.90 88888.00 2014-01-03 08:48:13.375 003 12627.73 218.62 54696.93 88888.00 2014-01-03 08:48:13.500 003 12627.77 218.65 54696.93 88888.00 2014-01-03 08:48:13.625 003 12627.80 218.62 54696.90 88888.00 2014-01-03 08:48:13.750 003 12627.80 218.62 54696.90 88888.00 2014-01-03 08:48:13.875 003 12627.85 218.62 54696.90 88888.00 2014-01-03 08:48:14.000 003 12627.83 218.65 54696.88 88888.00 2014-01-03 08:48:14.125 003 12627.80 218.65 54696.90 88888.00 2014-01-03 08:48:14.250 003 12627.80 218.62 54696.90 88888.00 2014-01-03 08:48:14.375 003 12627.85 218.65 54696.88 88888.00 2014-01-03 08:48:14.500 003 12627.85 218.68 54696.88 88888.00 2014-01-03 08:48:14.625 003 12627.85 218.68 54696.88 88888.00 2014-01-03 08:48:14.750 003 12627.83 218.68 54696.85 88888.00 2014-01-03 08:48:14.875 003 12627.80 218.70 54696.88 88888.00 2014-01-03 08:48:15.000 003 12627.85 218.72 54696.88 88888.00 2014-01-03 08:48:15.125 003 12627.80 218.70 54696.85 88888.00 2014-01-03 08:48:15.250 003 12627.75 218.75 54696.88 88888.00 2014-01-03 08:48:15.375 003 12627.83 218.80 54696.90 88888.00 2014-01-03 08:48:15.500 003 12627.80 218.78 54696.85 88888.00 2014-01-03 08:48:15.625 003 12627.85 218.72 54696.85 88888.00 2014-01-03 08:48:15.750 003 12627.88 218.75 54696.85 88888.00 2014-01-03 08:48:15.875 003 12627.80 218.80 54696.82 88888.00 2014-01-03 08:48:16.000 003 12627.85 218.80 54696.85 88888.00 2014-01-03 08:48:16.125 003 12627.88 218.80 54696.88 88888.00 2014-01-03 08:48:16.250 003 12627.92 218.80 54696.90 88888.00 2014-01-03 08:48:16.375 003 12627.90 218.80 54696.88 88888.00 2014-01-03 08:48:16.500 003 12627.88 218.82 54696.85 88888.00 2014-01-03 08:48:16.625 003 12627.88 218.80 54696.80 88888.00 2014-01-03 08:48:16.750 003 12627.90 218.82 54696.80 88888.00 2014-01-03 08:48:16.875 003 12627.95 218.82 54696.80 88888.00 2014-01-03 08:48:17.000 003 12627.95 218.88 54696.82 88888.00 2014-01-03 08:48:17.125 003 12627.92 218.85 54696.85 88888.00 2014-01-03 08:48:17.250 003 12627.95 218.85 54696.85 88888.00 2014-01-03 08:48:17.375 003 12627.95 218.85 54696.82 88888.00 2014-01-03 08:48:17.500 003 12627.95 218.88 54696.82 88888.00 2014-01-03 08:48:17.625 003 12627.90 218.93 54696.82 88888.00 2014-01-03 08:48:17.750 003 12627.95 218.93 54696.82 88888.00 2014-01-03 08:48:17.875 003 12628.00 218.88 54696.82 88888.00 2014-01-03 08:48:18.000 003 12627.98 218.90 54696.80 88888.00 2014-01-03 08:48:18.125 003 12627.90 218.95 54696.82 88888.00 2014-01-03 08:48:18.250 003 12627.92 218.95 54696.82 88888.00 2014-01-03 08:48:18.375 003 12627.98 218.93 54696.82 88888.00 2014-01-03 08:48:18.500 003 12628.00 218.90 54696.80 88888.00 2014-01-03 08:48:18.625 003 12628.00 218.93 54696.80 88888.00 2014-01-03 08:48:18.750 003 12627.98 218.95 54696.80 88888.00 2014-01-03 08:48:18.875 003 12628.02 218.95 54696.78 88888.00 2014-01-03 08:48:19.000 003 12628.02 218.93 54696.78 88888.00 2014-01-03 08:48:19.125 003 12628.02 218.97 54696.80 88888.00 2014-01-03 08:48:19.250 003 12627.95 219.03 54696.80 88888.00 2014-01-03 08:48:19.375 003 12627.95 219.03 54696.82 88888.00 2014-01-03 08:48:19.500 003 12628.00 219.00 54696.82 88888.00 2014-01-03 08:48:19.625 003 12628.02 219.00 54696.82 88888.00 2014-01-03 08:48:19.750 003 12628.00 219.00 54696.80 88888.00 2014-01-03 08:48:19.875 003 12627.98 219.00 54696.82 88888.00 2014-01-03 08:48:20.000 003 12628.00 218.97 54696.82 88888.00 2014-01-03 08:48:20.125 003 12628.05 219.00 54696.82 88888.00 2014-01-03 08:48:20.250 003 12628.00 218.97 54696.80 88888.00 2014-01-03 08:48:20.375 003 12628.00 219.00 54696.80 88888.00 2014-01-03 08:48:20.500 003 12628.02 219.05 54696.82 88888.00 2014-01-03 08:48:20.625 003 12628.05 219.07 54696.82 88888.00 2014-01-03 08:48:20.750 003 12627.95 219.00 54696.80 88888.00 2014-01-03 08:48:20.875 003 12627.88 219.03 54696.78 88888.00 2014-01-03 08:48:21.000 003 12627.92 219.03 54696.80 88888.00 2014-01-03 08:48:21.125 003 12627.98 219.05 54696.80 88888.00 2014-01-03 08:48:21.250 003 12627.95 219.03 54696.80 88888.00 2014-01-03 08:48:21.375 003 12627.98 219.05 54696.80 88888.00 2014-01-03 08:48:21.500 003 12628.00 219.05 54696.78 88888.00 2014-01-03 08:48:21.625 003 12628.08 219.10 54696.78 88888.00 2014-01-03 08:48:21.750 003 12628.12 219.10 54696.80 88888.00 2014-01-03 08:48:21.875 003 12628.10 219.12 54696.78 88888.00 2014-01-03 08:48:22.000 003 12628.08 219.12 54696.78 88888.00 2014-01-03 08:48:22.125 003 12628.05 219.12 54696.78 88888.00 2014-01-03 08:48:22.250 003 12628.05 219.12 54696.78 88888.00 2014-01-03 08:48:22.375 003 12628.10 219.12 54696.75 88888.00 2014-01-03 08:48:22.500 003 12628.12 219.15 54696.78 88888.00 2014-01-03 08:48:22.625 003 12628.10 219.15 54696.78 88888.00 2014-01-03 08:48:22.750 003 12628.08 219.12 54696.78 88888.00 2014-01-03 08:48:22.875 003 12628.08 219.15 54696.78 88888.00 2014-01-03 08:48:23.000 003 12628.10 219.18 54696.75 88888.00 2014-01-03 08:48:23.125 003 12628.08 219.15 54696.75 88888.00 2014-01-03 08:48:23.250 003 12628.00 219.12 54696.75 88888.00 2014-01-03 08:48:23.375 003 12628.05 219.18 54696.78 88888.00 2014-01-03 08:48:23.500 003 12628.15 219.15 54696.78 88888.00 2014-01-03 08:48:23.625 003 12628.15 219.15 54696.78 88888.00 2014-01-03 08:48:23.750 003 12628.15 219.18 54696.78 88888.00 2014-01-03 08:48:23.875 003 12628.15 219.15 54696.75 88888.00 2014-01-03 08:48:24.000 003 12628.15 219.15 54696.75 88888.00 2014-01-03 08:48:24.125 003 12628.15 219.15 54696.75 88888.00 2014-01-03 08:48:24.250 003 12628.12 219.18 54696.75 88888.00 2014-01-03 08:48:24.375 003 12628.12 219.18 54696.75 88888.00 2014-01-03 08:48:24.500 003 12628.12 219.15 54696.75 88888.00 2014-01-03 08:48:24.625 003 12628.15 219.15 54696.78 88888.00 2014-01-03 08:48:24.750 003 12628.10 219.15 54696.78 88888.00 2014-01-03 08:48:24.875 003 12628.05 219.18 54696.75 88888.00 2014-01-03 08:48:25.000 003 12628.08 219.15 54696.75 88888.00 2014-01-03 08:48:25.125 003 12628.12 219.15 54696.78 88888.00 2014-01-03 08:48:25.250 003 12628.05 219.12 54696.75 88888.00 2014-01-03 08:48:25.375 003 12628.02 219.15 54696.75 88888.00 2014-01-03 08:48:25.500 003 12628.10 219.20 54696.72 88888.00 2014-01-03 08:48:25.625 003 12628.10 219.18 54696.75 88888.00 2014-01-03 08:48:25.750 003 12628.08 219.18 54696.75 88888.00 2014-01-03 08:48:25.875 003 12628.12 219.18 54696.75 88888.00 2014-01-03 08:48:26.000 003 12628.20 219.15 54696.72 88888.00 2014-01-03 08:48:26.125 003 12628.23 219.18 54696.78 88888.00 2014-01-03 08:48:26.250 003 12628.17 219.18 54696.78 88888.00 2014-01-03 08:48:26.375 003 12628.12 219.20 54696.75 88888.00 2014-01-03 08:48:26.500 003 12628.12 219.20 54696.75 88888.00 2014-01-03 08:48:26.625 003 12628.12 219.18 54696.75 88888.00 2014-01-03 08:48:26.750 003 12628.12 219.15 54696.72 88888.00 2014-01-03 08:48:26.875 003 12628.12 219.18 54696.75 88888.00 2014-01-03 08:48:27.000 003 12628.15 219.20 54696.72 88888.00 2014-01-03 08:48:27.125 003 12628.17 219.22 54696.72 88888.00 2014-01-03 08:48:27.250 003 12628.20 219.20 54696.75 88888.00 2014-01-03 08:48:27.375 003 12628.15 219.22 54696.72 88888.00 2014-01-03 08:48:27.500 003 12628.10 219.20 54696.72 88888.00 2014-01-03 08:48:27.625 003 12628.12 219.25 54696.72 88888.00 2014-01-03 08:48:27.750 003 12628.15 219.28 54696.75 88888.00 2014-01-03 08:48:27.875 003 12628.12 219.25 54696.70 88888.00 2014-01-03 08:48:28.000 003 12628.12 219.22 54696.70 88888.00 2014-01-03 08:48:28.125 003 12628.12 219.28 54696.70 88888.00 2014-01-03 08:48:28.250 003 12628.15 219.25 54696.72 88888.00 2014-01-03 08:48:28.375 003 12628.15 219.25 54696.72 88888.00 2014-01-03 08:48:28.500 003 12628.10 219.25 54696.75 88888.00 2014-01-03 08:48:28.625 003 12628.10 219.25 54696.75 88888.00 2014-01-03 08:48:28.750 003 12628.10 219.25 54696.75 88888.00 2014-01-03 08:48:28.875 003 12628.15 219.25 54696.78 88888.00 2014-01-03 08:48:29.000 003 12628.12 219.25 54696.75 88888.00 2014-01-03 08:48:29.125 003 12628.10 219.28 54696.75 88888.00 2014-01-03 08:48:29.250 003 12628.12 219.28 54696.72 88888.00 2014-01-03 08:48:29.375 003 12628.20 219.30 54696.72 88888.00 2014-01-03 08:48:29.500 003 12628.20 219.32 54696.75 88888.00 2014-01-03 08:48:29.625 003 12628.17 219.30 54696.78 88888.00 2014-01-03 08:48:29.750 003 12628.23 219.30 54696.75 88888.00 2014-01-03 08:48:29.875 003 12628.25 219.28 54696.75 88888.00 2014-01-03 08:48:30.000 003 12628.25 219.30 54696.75 88888.00 2014-01-03 08:48:30.125 003 12628.20 219.30 54696.72 88888.00 2014-01-03 08:48:30.250 003 12628.17 219.28 54696.75 88888.00 2014-01-03 08:48:30.375 003 12628.12 219.28 54696.72 88888.00 2014-01-03 08:48:30.500 003 12628.08 219.30 54696.72 88888.00 2014-01-03 08:48:30.625 003 12628.15 219.30 54696.72 88888.00 2014-01-03 08:48:30.750 003 12628.20 219.28 54696.75 88888.00 2014-01-03 08:48:30.875 003 12628.20 219.30 54696.72 88888.00 2014-01-03 08:48:31.000 003 12628.23 219.32 54696.72 88888.00 2014-01-03 08:48:31.125 003 12628.30 219.32 54696.75 88888.00 2014-01-03 08:48:31.250 003 12628.30 219.28 54696.75 88888.00 2014-01-03 08:48:31.375 003 12628.27 219.28 54696.72 88888.00 2014-01-03 08:48:31.500 003 12628.25 219.28 54696.75 88888.00 2014-01-03 08:48:31.625 003 12628.25 219.32 54696.75 88888.00 2014-01-03 08:48:31.750 003 12628.27 219.30 54696.78 88888.00 2014-01-03 08:48:31.875 003 12628.27 219.30 54696.75 88888.00 2014-01-03 08:48:32.000 003 12628.20 219.30 54696.75 88888.00 2014-01-03 08:48:32.125 003 12628.15 219.30 54696.75 88888.00 2014-01-03 08:48:32.250 003 12628.20 219.30 54696.75 88888.00 2014-01-03 08:48:32.375 003 12628.23 219.30 54696.75 88888.00 2014-01-03 08:48:32.500 003 12628.25 219.30 54696.75 88888.00 2014-01-03 08:48:32.625 003 12628.25 219.32 54696.75 88888.00 2014-01-03 08:48:32.750 003 12628.23 219.30 54696.72 88888.00 2014-01-03 08:48:32.875 003 12628.27 219.30 54696.75 88888.00 2014-01-03 08:48:33.000 003 12628.25 219.30 54696.72 88888.00 2014-01-03 08:48:33.125 003 12628.15 219.30 54696.75 88888.00 2014-01-03 08:48:33.250 003 12628.17 219.30 54696.75 88888.00 2014-01-03 08:48:33.375 003 12628.20 219.32 54696.75 88888.00 2014-01-03 08:48:33.500 003 12628.25 219.30 54696.78 88888.00 2014-01-03 08:48:33.625 003 12628.17 219.28 54696.75 88888.00 2014-01-03 08:48:33.750 003 12628.12 219.28 54696.75 88888.00 2014-01-03 08:48:33.875 003 12628.10 219.30 54696.72 88888.00 2014-01-03 08:48:34.000 003 12628.10 219.30 54696.72 88888.00 2014-01-03 08:48:34.125 003 12628.12 219.32 54696.75 88888.00 2014-01-03 08:48:34.250 003 12628.12 219.30 54696.72 88888.00 2014-01-03 08:48:34.375 003 12628.12 219.30 54696.72 88888.00 2014-01-03 08:48:34.500 003 12628.10 219.30 54696.72 88888.00 2014-01-03 08:48:34.625 003 12628.17 219.32 54696.75 88888.00 2014-01-03 08:48:34.750 003 12628.20 219.35 54696.72 88888.00 2014-01-03 08:48:34.875 003 12628.17 219.38 54696.72 88888.00 2014-01-03 08:48:35.000 003 12628.25 219.38 54696.72 88888.00 2014-01-03 08:48:35.125 003 12628.27 219.38 54696.75 88888.00 2014-01-03 08:48:35.250 003 12628.20 219.32 54696.75 88888.00 2014-01-03 08:48:35.375 003 12628.17 219.35 54696.75 88888.00 2014-01-03 08:48:35.500 003 12628.23 219.35 54696.72 88888.00 2014-01-03 08:48:35.625 003 12628.25 219.35 54696.72 88888.00 2014-01-03 08:48:35.750 003 12628.25 219.32 54696.72 88888.00 2014-01-03 08:48:35.875 003 12628.27 219.35 54696.70 88888.00 2014-01-03 08:48:36.000 003 12628.35 219.35 54696.72 88888.00 2014-01-03 08:48:36.125 003 12628.33 219.35 54696.72 88888.00 2014-01-03 08:48:36.250 003 12628.30 219.35 54696.75 88888.00 2014-01-03 08:48:36.375 003 12628.25 219.38 54696.75 88888.00 2014-01-03 08:48:36.500 003 12628.25 219.40 54696.75 88888.00 2014-01-03 08:48:36.625 003 12628.25 219.43 54696.75 88888.00 2014-01-03 08:48:36.750 003 12628.27 219.38 54696.72 88888.00 2014-01-03 08:48:36.875 003 12628.35 219.40 54696.72 88888.00 2014-01-03 08:48:37.000 003 12628.40 219.45 54696.72 88888.00 2014-01-03 08:48:37.125 003 12628.40 219.45 54696.72 88888.00 2014-01-03 08:48:37.250 003 12628.35 219.43 54696.75 88888.00 2014-01-03 08:48:37.375 003 12628.33 219.43 54696.72 88888.00 2014-01-03 08:48:37.500 003 12628.27 219.45 54696.70 88888.00 2014-01-03 08:48:37.625 003 12628.25 219.45 54696.70 88888.00 2014-01-03 08:48:37.750 003 12628.23 219.45 54696.72 88888.00 2014-01-03 08:48:37.875 003 12628.25 219.45 54696.70 88888.00 2014-01-03 08:48:38.000 003 12628.30 219.43 54696.70 88888.00 2014-01-03 08:48:38.125 003 12628.30 219.45 54696.72 88888.00 2014-01-03 08:48:38.250 003 12628.38 219.45 54696.72 88888.00 2014-01-03 08:48:38.375 003 12628.38 219.45 54696.70 88888.00 2014-01-03 08:48:38.500 003 12628.45 219.45 54696.70 88888.00 2014-01-03 08:48:38.625 003 12628.52 219.47 54696.70 88888.00 2014-01-03 08:48:38.750 003 12628.48 219.47 54696.70 88888.00 2014-01-03 08:48:38.875 003 12628.38 219.47 54696.72 88888.00 2014-01-03 08:48:39.000 003 12628.38 219.47 54696.72 88888.00 2014-01-03 08:48:39.125 003 12628.42 219.50 54696.72 88888.00 2014-01-03 08:48:39.250 003 12628.42 219.47 54696.72 88888.00 2014-01-03 08:48:39.375 003 12628.35 219.50 54696.68 88888.00 2014-01-03 08:48:39.500 003 12628.45 219.53 54696.70 88888.00 2014-01-03 08:48:39.625 003 12628.45 219.55 54696.70 88888.00 2014-01-03 08:48:39.750 003 12628.38 219.53 54696.70 88888.00 2014-01-03 08:48:39.875 003 12628.38 219.50 54696.68 88888.00 2014-01-03 08:48:40.000 003 12628.42 219.53 54696.68 88888.00 2014-01-03 08:48:40.125 003 12628.48 219.53 54696.70 88888.00 2014-01-03 08:48:40.250 003 12628.50 219.50 54696.65 88888.00 2014-01-03 08:48:40.375 003 12628.48 219.50 54696.68 88888.00 2014-01-03 08:48:40.500 003 12628.48 219.47 54696.68 88888.00 2014-01-03 08:48:40.625 003 12628.52 219.50 54696.72 88888.00 2014-01-03 08:48:40.750 003 12628.55 219.50 54696.70 88888.00 2014-01-03 08:48:40.875 003 12628.48 219.53 54696.70 88888.00 2014-01-03 08:48:41.000 003 12628.42 219.53 54696.70 88888.00 2014-01-03 08:48:41.125 003 12628.50 219.53 54696.72 88888.00 2014-01-03 08:48:41.250 003 12628.50 219.53 54696.70 88888.00 2014-01-03 08:48:41.375 003 12628.55 219.53 54696.75 88888.00 2014-01-03 08:48:41.500 003 12628.52 219.50 54696.72 88888.00 2014-01-03 08:48:41.625 003 12628.52 219.50 54696.72 88888.00 2014-01-03 08:48:41.750 003 12628.58 219.47 54696.68 88888.00 2014-01-03 08:48:41.875 003 12628.62 219.45 54696.68 88888.00 2014-01-03 08:48:42.000 003 12628.70 219.47 54696.68 88888.00 2014-01-03 08:48:42.125 003 12628.62 219.53 54696.70 88888.00 2014-01-03 08:48:42.250 003 12628.58 219.53 54696.70 88888.00 2014-01-03 08:48:42.375 003 12628.67 219.50 54696.72 88888.00 2014-01-03 08:48:42.500 003 12628.73 219.50 54696.70 88888.00 2014-01-03 08:48:42.625 003 12628.67 219.50 54696.72 88888.00 2014-01-03 08:48:42.750 003 12628.67 219.55 54696.70 88888.00 2014-01-03 08:48:42.875 003 12628.65 219.55 54696.72 88888.00 2014-01-03 08:48:43.000 003 12628.67 219.55 54696.72 88888.00 2014-01-03 08:48:43.125 003 12628.65 219.53 54696.70 88888.00 2014-01-03 08:48:43.250 003 12628.65 219.50 54696.72 88888.00 2014-01-03 08:48:43.375 003 12628.67 219.53 54696.70 88888.00 2014-01-03 08:48:43.500 003 12628.62 219.47 54696.72 88888.00 2014-01-03 08:48:43.625 003 12628.65 219.50 54696.72 88888.00 2014-01-03 08:48:43.750 003 12628.70 219.50 54696.72 88888.00 2014-01-03 08:48:43.875 003 12628.65 219.53 54696.70 88888.00 2014-01-03 08:48:44.000 003 12628.58 219.53 54696.68 88888.00 2014-01-03 08:48:44.125 003 12628.52 219.53 54696.70 88888.00 2014-01-03 08:48:44.250 003 12628.52 219.50 54696.70 88888.00 2014-01-03 08:48:44.375 003 12628.62 219.55 54696.70 88888.00 2014-01-03 08:48:44.500 003 12628.65 219.57 54696.72 88888.00 2014-01-03 08:48:44.625 003 12628.70 219.55 54696.70 88888.00 2014-01-03 08:48:44.750 003 12628.65 219.55 54696.72 88888.00 2014-01-03 08:48:44.875 003 12628.62 219.53 54696.72 88888.00 2014-01-03 08:48:45.000 003 12628.60 219.55 54696.70 88888.00 2014-01-03 08:48:45.125 003 12628.65 219.60 54696.70 88888.00 2014-01-03 08:48:45.250 003 12628.65 219.57 54696.70 88888.00 2014-01-03 08:48:45.375 003 12628.62 219.57 54696.68 88888.00 2014-01-03 08:48:45.500 003 12628.62 219.57 54696.70 88888.00 2014-01-03 08:48:45.625 003 12628.67 219.60 54696.72 88888.00 2014-01-03 08:48:45.750 003 12628.73 219.60 54696.72 88888.00 2014-01-03 08:48:45.875 003 12628.75 219.60 54696.70 88888.00 2014-01-03 08:48:46.000 003 12628.75 219.55 54696.68 88888.00 2014-01-03 08:48:46.125 003 12628.83 219.55 54696.68 88888.00 2014-01-03 08:48:46.250 003 12628.88 219.62 54696.75 88888.00 2014-01-03 08:48:46.375 003 12628.85 219.62 54696.72 88888.00 2014-01-03 08:48:46.500 003 12628.83 219.62 54696.70 88888.00 2014-01-03 08:48:46.625 003 12628.83 219.62 54696.72 88888.00 2014-01-03 08:48:46.750 003 12628.83 219.62 54696.75 88888.00 2014-01-03 08:48:46.875 003 12628.83 219.65 54696.70 88888.00 2014-01-03 08:48:47.000 003 12628.83 219.65 54696.70 88888.00 2014-01-03 08:48:47.125 003 12628.85 219.65 54696.72 88888.00 2014-01-03 08:48:47.250 003 12628.88 219.65 54696.75 88888.00 2014-01-03 08:48:47.375 003 12628.90 219.65 54696.72 88888.00 2014-01-03 08:48:47.500 003 12628.90 219.68 54696.72 88888.00 2014-01-03 08:48:47.625 003 12628.90 219.68 54696.70 88888.00 2014-01-03 08:48:47.750 003 12628.88 219.65 54696.72 88888.00 2014-01-03 08:48:47.875 003 12628.83 219.62 54696.70 88888.00 2014-01-03 08:48:48.000 003 12628.80 219.62 54696.72 88888.00 2014-01-03 08:48:48.125 003 12628.80 219.65 54696.72 88888.00 2014-01-03 08:48:48.250 003 12628.85 219.65 54696.75 88888.00 2014-01-03 08:48:48.375 003 12628.85 219.65 54696.75 88888.00 2014-01-03 08:48:48.500 003 12628.85 219.68 54696.75 88888.00 2014-01-03 08:48:48.625 003 12628.85 219.68 54696.75 88888.00 2014-01-03 08:48:48.750 003 12628.83 219.70 54696.75 88888.00 2014-01-03 08:48:48.875 003 12628.80 219.68 54696.75 88888.00 2014-01-03 08:48:49.000 003 12628.80 219.68 54696.70 88888.00 2014-01-03 08:48:49.125 003 12628.85 219.70 54696.70 88888.00 2014-01-03 08:48:49.250 003 12628.85 219.70 54696.70 88888.00 2014-01-03 08:48:49.375 003 12628.88 219.68 54696.70 88888.00 2014-01-03 08:48:49.500 003 12628.85 219.68 54696.72 88888.00 2014-01-03 08:48:49.625 003 12628.88 219.68 54696.72 88888.00 2014-01-03 08:48:49.750 003 12628.90 219.68 54696.72 88888.00 2014-01-03 08:48:49.875 003 12628.85 219.68 54696.75 88888.00 2014-01-03 08:48:50.000 003 12628.85 219.65 54696.72 88888.00 2014-01-03 08:48:50.125 003 12628.92 219.70 54696.78 88888.00 2014-01-03 08:48:50.250 003 12628.98 219.68 54696.78 88888.00 2014-01-03 08:48:50.375 003 12629.00 219.68 54696.75 88888.00 2014-01-03 08:48:50.500 003 12628.98 219.68 54696.75 88888.00 2014-01-03 08:48:50.625 003 12628.98 219.70 54696.78 88888.00 2014-01-03 08:48:50.750 003 12628.98 219.72 54696.78 88888.00 2014-01-03 08:48:50.875 003 12629.00 219.78 54696.78 88888.00 2014-01-03 08:48:51.000 003 12628.98 219.75 54696.75 88888.00 2014-01-03 08:48:51.125 003 12628.92 219.70 54696.78 88888.00 2014-01-03 08:48:51.250 003 12628.90 219.72 54696.78 88888.00 2014-01-03 08:48:51.375 003 12628.90 219.70 54696.75 88888.00 2014-01-03 08:48:51.500 003 12628.88 219.70 54696.75 88888.00 2014-01-03 08:48:51.625 003 12628.92 219.75 54696.78 88888.00 2014-01-03 08:48:51.750 003 12629.00 219.72 54696.75 88888.00 2014-01-03 08:48:51.875 003 12629.02 219.72 54696.75 88888.00 2014-01-03 08:48:52.000 003 12629.00 219.72 54696.75 88888.00 2014-01-03 08:48:52.125 003 12628.95 219.70 54696.75 88888.00 2014-01-03 08:48:52.250 003 12628.98 219.70 54696.78 88888.00 2014-01-03 08:48:52.375 003 12628.98 219.75 54696.78 88888.00 2014-01-03 08:48:52.500 003 12628.95 219.75 54696.75 88888.00 2014-01-03 08:48:52.625 003 12628.92 219.75 54696.78 88888.00 2014-01-03 08:48:52.750 003 12628.92 219.72 54696.78 88888.00 2014-01-03 08:48:52.875 003 12629.00 219.72 54696.80 88888.00 2014-01-03 08:48:53.000 003 12629.02 219.72 54696.80 88888.00 2014-01-03 08:48:53.125 003 12629.05 219.75 54696.80 88888.00 2014-01-03 08:48:53.250 003 12629.02 219.70 54696.78 88888.00 2014-01-03 08:48:53.375 003 12629.05 219.75 54696.80 88888.00 2014-01-03 08:48:53.500 003 12629.00 219.75 54696.80 88888.00 2014-01-03 08:48:53.625 003 12629.02 219.75 54696.78 88888.00 2014-01-03 08:48:53.750 003 12629.08 219.75 54696.78 88888.00 2014-01-03 08:48:53.875 003 12629.10 219.75 54696.78 88888.00 2014-01-03 08:48:54.000 003 12629.17 219.80 54696.78 88888.00 2014-01-03 08:48:54.125 003 12629.17 219.80 54696.80 88888.00 2014-01-03 08:48:54.250 003 12629.15 219.78 54696.80 88888.00 2014-01-03 08:48:54.375 003 12629.12 219.78 54696.82 88888.00 2014-01-03 08:48:54.500 003 12629.15 219.78 54696.82 88888.00 2014-01-03 08:48:54.625 003 12629.20 219.78 54696.82 88888.00 2014-01-03 08:48:54.750 003 12629.23 219.75 54696.80 88888.00 2014-01-03 08:48:54.875 003 12629.17 219.75 54696.80 88888.00 2014-01-03 08:48:55.000 003 12629.20 219.75 54696.78 88888.00 2014-01-03 08:48:55.125 003 12629.25 219.80 54696.80 88888.00 2014-01-03 08:48:55.250 003 12629.20 219.80 54696.80 88888.00 2014-01-03 08:48:55.375 003 12629.20 219.80 54696.80 88888.00 2014-01-03 08:48:55.500 003 12629.17 219.78 54696.80 88888.00 2014-01-03 08:48:55.625 003 12629.17 219.78 54696.82 88888.00 2014-01-03 08:48:55.750 003 12629.20 219.82 54696.80 88888.00 2014-01-03 08:48:55.875 003 12629.23 219.80 54696.82 88888.00 2014-01-03 08:48:56.000 003 12629.25 219.80 54696.85 88888.00 2014-01-03 08:48:56.125 003 12629.23 219.78 54696.85 88888.00 2014-01-03 08:48:56.250 003 12629.15 219.78 54696.85 88888.00 2014-01-03 08:48:56.375 003 12629.17 219.75 54696.85 88888.00 2014-01-03 08:48:56.500 003 12629.25 219.80 54696.88 88888.00 2014-01-03 08:48:56.625 003 12629.30 219.80 54696.88 88888.00 2014-01-03 08:48:56.750 003 12629.30 219.78 54696.85 88888.00 2014-01-03 08:48:56.875 003 12629.23 219.75 54696.82 88888.00 2014-01-03 08:48:57.000 003 12629.25 219.75 54696.85 88888.00 2014-01-03 08:48:57.125 003 12629.27 219.75 54696.88 88888.00 2014-01-03 08:48:57.250 003 12629.20 219.75 54696.85 88888.00 2014-01-03 08:48:57.375 003 12629.23 219.75 54696.85 88888.00 2014-01-03 08:48:57.500 003 12629.30 219.72 54696.85 88888.00 2014-01-03 08:48:57.625 003 12629.27 219.78 54696.85 88888.00 2014-01-03 08:48:57.750 003 12629.20 219.75 54696.85 88888.00 2014-01-03 08:48:57.875 003 12629.17 219.72 54696.82 88888.00 2014-01-03 08:48:58.000 003 12629.23 219.75 54696.85 88888.00 2014-01-03 08:48:58.125 003 12629.20 219.72 54696.85 88888.00 2014-01-03 08:48:58.250 003 12629.20 219.68 54696.85 88888.00 2014-01-03 08:48:58.375 003 12629.20 219.65 54696.85 88888.00 2014-01-03 08:48:58.500 003 12629.15 219.68 54696.85 88888.00 2014-01-03 08:48:58.625 003 12629.17 219.70 54696.88 88888.00 2014-01-03 08:48:58.750 003 12629.15 219.70 54696.88 88888.00 2014-01-03 08:48:58.875 003 12629.17 219.65 54696.88 88888.00 2014-01-03 08:48:59.000 003 12629.20 219.65 54696.85 88888.00 2014-01-03 08:48:59.125 003 12629.20 219.65 54696.88 88888.00 2014-01-03 08:48:59.250 003 12629.17 219.65 54696.88 88888.00 2014-01-03 08:48:59.375 003 12629.20 219.68 54696.85 88888.00 2014-01-03 08:48:59.500 003 12629.25 219.68 54696.88 88888.00 2014-01-03 08:48:59.625 003 12629.27 219.68 54696.88 88888.00 2014-01-03 08:48:59.750 003 12629.27 219.65 54696.88 88888.00 2014-01-03 08:48:59.875 003 12629.30 219.62 54696.88 88888.00 2014-01-03 08:49:00.000 003 12629.30 219.65 54696.85 88888.00 2014-01-03 08:49:00.125 003 12629.30 219.65 54696.88 88888.00 2014-01-03 08:49:00.250 003 12629.30 219.65 54696.90 88888.00 2014-01-03 08:49:00.375 003 12629.35 219.62 54696.90 88888.00 2014-01-03 08:49:00.500 003 12629.35 219.65 54696.88 88888.00 2014-01-03 08:49:00.625 003 12629.33 219.62 54696.88 88888.00 2014-01-03 08:49:00.750 003 12629.30 219.62 54696.88 88888.00 2014-01-03 08:49:00.875 003 12629.25 219.62 54696.88 88888.00 2014-01-03 08:49:01.000 003 12629.27 219.60 54696.85 88888.00 2014-01-03 08:49:01.125 003 12629.27 219.60 54696.88 88888.00 2014-01-03 08:49:01.250 003 12629.25 219.62 54696.85 88888.00 2014-01-03 08:49:01.375 003 12629.30 219.62 54696.85 88888.00 2014-01-03 08:49:01.500 003 12629.38 219.60 54696.85 88888.00 2014-01-03 08:49:01.625 003 12629.35 219.60 54696.88 88888.00 2014-01-03 08:49:01.750 003 12629.35 219.57 54696.88 88888.00 2014-01-03 08:49:01.875 003 12629.38 219.60 54696.90 88888.00 2014-01-03 08:49:02.000 003 12629.42 219.60 54696.88 88888.00 2014-01-03 08:49:02.125 003 12629.38 219.57 54696.93 88888.00 2014-01-03 08:49:02.250 003 12629.30 219.55 54696.93 88888.00 2014-01-03 08:49:02.375 003 12629.35 219.60 54696.90 88888.00 2014-01-03 08:49:02.500 003 12629.35 219.55 54696.90 88888.00 2014-01-03 08:49:02.625 003 12629.35 219.57 54696.93 88888.00 2014-01-03 08:49:02.750 003 12629.35 219.53 54696.93 88888.00 2014-01-03 08:49:02.875 003 12629.33 219.53 54696.88 88888.00 2014-01-03 08:49:03.000 003 12629.23 219.55 54696.88 88888.00 2014-01-03 08:49:03.125 003 12629.25 219.53 54696.93 88888.00 2014-01-03 08:49:03.250 003 12629.27 219.47 54696.93 88888.00 2014-01-03 08:49:03.375 003 12629.27 219.50 54696.90 88888.00 2014-01-03 08:49:03.500 003 12629.27 219.50 54696.93 88888.00 2014-01-03 08:49:03.625 003 12629.30 219.53 54696.93 88888.00 2014-01-03 08:49:03.750 003 12629.27 219.50 54696.90 88888.00 2014-01-03 08:49:03.875 003 12629.25 219.47 54696.90 88888.00 2014-01-03 08:49:04.000 003 12629.38 219.53 54696.93 88888.00 2014-01-03 08:49:04.125 003 12629.42 219.53 54696.93 88888.00 2014-01-03 08:49:04.250 003 12629.48 219.50 54696.97 88888.00 2014-01-03 08:49:04.375 003 12629.48 219.55 54696.95 88888.00 2014-01-03 08:49:04.500 003 12629.48 219.53 54696.93 88888.00 2014-01-03 08:49:04.625 003 12629.42 219.53 54696.93 88888.00 2014-01-03 08:49:04.750 003 12629.42 219.53 54696.93 88888.00 2014-01-03 08:49:04.875 003 12629.50 219.50 54696.95 88888.00 2014-01-03 08:49:05.000 003 12629.50 219.53 54696.95 88888.00 2014-01-03 08:49:05.125 003 12629.50 219.53 54696.97 88888.00 2014-01-03 08:49:05.250 003 12629.48 219.50 54697.03 88888.00 2014-01-03 08:49:05.375 003 12629.48 219.53 54696.97 88888.00 2014-01-03 08:49:05.500 003 12629.50 219.55 54696.97 88888.00 2014-01-03 08:49:05.625 003 12629.48 219.53 54696.97 88888.00 2014-01-03 08:49:05.750 003 12629.52 219.53 54696.97 88888.00 2014-01-03 08:49:05.875 003 12629.50 219.53 54697.00 88888.00 2014-01-03 08:49:06.000 003 12629.42 219.50 54696.97 88888.00 2014-01-03 08:49:06.125 003 12629.48 219.53 54696.97 88888.00 2014-01-03 08:49:06.250 003 12629.55 219.50 54696.97 88888.00 2014-01-03 08:49:06.375 003 12629.55 219.50 54696.97 88888.00 2014-01-03 08:49:06.500 003 12629.55 219.47 54696.97 88888.00 2014-01-03 08:49:06.625 003 12629.50 219.50 54696.97 88888.00 2014-01-03 08:49:06.750 003 12629.55 219.53 54697.00 88888.00 2014-01-03 08:49:06.875 003 12629.55 219.53 54696.97 88888.00 2014-01-03 08:49:07.000 003 12629.52 219.55 54696.97 88888.00 2014-01-03 08:49:07.125 003 12629.55 219.55 54697.00 88888.00 2014-01-03 08:49:07.250 003 12629.60 219.55 54697.00 88888.00 2014-01-03 08:49:07.375 003 12629.62 219.57 54697.00 88888.00 2014-01-03 08:49:07.500 003 12629.65 219.57 54696.97 88888.00 2014-01-03 08:49:07.625 003 12629.62 219.53 54696.93 88888.00 2014-01-03 08:49:07.750 003 12629.62 219.53 54696.95 88888.00 2014-01-03 08:49:07.875 003 12629.73 219.55 54696.95 88888.00 2014-01-03 08:49:08.000 003 12629.77 219.57 54696.95 88888.00 2014-01-03 08:49:08.125 003 12629.73 219.55 54696.97 88888.00 2014-01-03 08:49:08.250 003 12629.80 219.55 54696.97 88888.00 2014-01-03 08:49:08.375 003 12629.80 219.53 54697.00 88888.00 2014-01-03 08:49:08.500 003 12629.80 219.53 54696.97 88888.00 2014-01-03 08:49:08.625 003 12629.83 219.55 54696.97 88888.00 2014-01-03 08:49:08.750 003 12629.88 219.57 54696.97 88888.00 2014-01-03 08:49:08.875 003 12629.92 219.53 54696.95 88888.00 2014-01-03 08:49:09.000 003 12629.85 219.50 54696.95 88888.00 2014-01-03 08:49:09.125 003 12629.85 219.55 54696.97 88888.00 2014-01-03 08:49:09.250 003 12629.92 219.55 54696.97 88888.00 2014-01-03 08:49:09.375 003 12629.95 219.55 54696.97 88888.00 2014-01-03 08:49:09.500 003 12629.90 219.57 54697.00 88888.00 2014-01-03 08:49:09.625 003 12629.92 219.57 54697.00 88888.00 2014-01-03 08:49:09.750 003 12629.95 219.60 54697.03 88888.00 2014-01-03 08:49:09.875 003 12629.98 219.57 54697.05 88888.00 2014-01-03 08:49:10.000 003 12629.92 219.55 54697.05 88888.00 2014-01-03 08:49:10.125 003 12629.88 219.57 54697.03 88888.00 2014-01-03 08:49:10.250 003 12629.83 219.57 54697.05 88888.00 2014-01-03 08:49:10.375 003 12629.92 219.62 54697.07 88888.00 2014-01-03 08:49:10.500 003 12629.95 219.60 54697.05 88888.00 2014-01-03 08:49:10.625 003 12629.95 219.55 54697.07 88888.00 2014-01-03 08:49:10.750 003 12629.95 219.60 54697.07 88888.00 2014-01-03 08:49:10.875 003 12629.95 219.62 54697.12 88888.00 2014-01-03 08:49:11.000 003 12630.00 219.65 54697.12 88888.00 2014-01-03 08:49:11.125 003 12629.98 219.60 54697.10 88888.00 2014-01-03 08:49:11.250 003 12629.95 219.57 54697.07 88888.00 2014-01-03 08:49:11.375 003 12630.00 219.57 54697.07 88888.00 2014-01-03 08:49:11.500 003 12630.02 219.60 54697.07 88888.00 2014-01-03 08:49:11.625 003 12629.95 219.60 54697.10 88888.00 2014-01-03 08:49:11.750 003 12629.88 219.60 54697.12 88888.00 2014-01-03 08:49:11.875 003 12629.85 219.60 54697.07 88888.00 2014-01-03 08:49:12.000 003 12629.95 219.60 54697.10 88888.00 2014-01-03 08:49:12.125 003 12629.98 219.60 54697.12 88888.00 2014-01-03 08:49:12.250 003 12629.98 219.60 54697.10 88888.00 2014-01-03 08:49:12.375 003 12630.05 219.57 54697.10 88888.00 2014-01-03 08:49:12.500 003 12630.02 219.60 54697.10 88888.00 2014-01-03 08:49:12.625 003 12630.02 219.62 54697.12 88888.00 2014-01-03 08:49:12.750 003 12630.05 219.65 54697.15 88888.00 2014-01-03 08:49:12.875 003 12630.00 219.62 54697.12 88888.00 2014-01-03 08:49:13.000 003 12630.00 219.62 54697.12 88888.00 2014-01-03 08:49:13.125 003 12630.02 219.62 54697.15 88888.00 2014-01-03 08:49:13.250 003 12630.08 219.62 54697.18 88888.00 2014-01-03 08:49:13.375 003 12630.12 219.65 54697.20 88888.00 2014-01-03 08:49:13.500 003 12630.10 219.62 54697.18 88888.00 2014-01-03 08:49:13.625 003 12630.10 219.60 54697.15 88888.00 2014-01-03 08:49:13.750 003 12630.08 219.62 54697.18 88888.00 2014-01-03 08:49:13.875 003 12630.10 219.57 54697.18 88888.00 2014-01-03 08:49:14.000 003 12630.10 219.62 54697.15 88888.00 2014-01-03 08:49:14.125 003 12630.08 219.62 54697.15 88888.00 2014-01-03 08:49:14.250 003 12630.08 219.60 54697.15 88888.00 2014-01-03 08:49:14.375 003 12630.08 219.62 54697.20 88888.00 2014-01-03 08:49:14.500 003 12630.00 219.62 54697.25 88888.00 2014-01-03 08:49:14.625 003 12630.08 219.62 54697.22 88888.00 2014-01-03 08:49:14.750 003 12630.08 219.62 54697.25 88888.00 2014-01-03 08:49:14.875 003 12630.00 219.57 54697.25 88888.00 2014-01-03 08:49:15.000 003 12630.00 219.55 54697.22 88888.00 2014-01-03 08:49:15.125 003 12630.05 219.57 54697.25 88888.00 2014-01-03 08:49:15.250 003 12630.05 219.57 54697.28 88888.00 2014-01-03 08:49:15.375 003 12630.05 219.60 54697.28 88888.00 2014-01-03 08:49:15.500 003 12630.02 219.57 54697.28 88888.00 2014-01-03 08:49:15.625 003 12630.05 219.55 54697.28 88888.00 2014-01-03 08:49:15.750 003 12630.10 219.57 54697.25 88888.00 2014-01-03 08:49:15.875 003 12630.10 219.53 54697.28 88888.00 2014-01-03 08:49:16.000 003 12630.12 219.57 54697.28 88888.00 2014-01-03 08:49:16.125 003 12630.12 219.60 54697.30 88888.00 2014-01-03 08:49:16.250 003 12630.12 219.60 54697.32 88888.00 2014-01-03 08:49:16.375 003 12630.15 219.60 54697.28 88888.00 2014-01-03 08:49:16.500 003 12630.12 219.60 54697.28 88888.00 2014-01-03 08:49:16.625 003 12630.10 219.62 54697.28 88888.00 2014-01-03 08:49:16.750 003 12630.10 219.60 54697.28 88888.00 2014-01-03 08:49:16.875 003 12630.08 219.60 54697.25 88888.00 2014-01-03 08:49:17.000 003 12630.12 219.60 54697.22 88888.00 2014-01-03 08:49:17.125 003 12630.15 219.62 54697.30 88888.00 2014-01-03 08:49:17.250 003 12630.17 219.60 54697.28 88888.00 2014-01-03 08:49:17.375 003 12630.15 219.62 54697.28 88888.00 2014-01-03 08:49:17.500 003 12630.15 219.62 54697.30 88888.00 2014-01-03 08:49:17.625 003 12630.15 219.62 54697.30 88888.00 2014-01-03 08:49:17.750 003 12630.17 219.62 54697.30 88888.00 2014-01-03 08:49:17.875 003 12630.23 219.68 54697.30 88888.00 2014-01-03 08:49:18.000 003 12630.25 219.70 54697.30 88888.00 2014-01-03 08:49:18.125 003 12630.20 219.70 54697.32 88888.00 2014-01-03 08:49:18.250 003 12630.17 219.70 54697.35 88888.00 2014-01-03 08:49:18.375 003 12630.27 219.70 54697.38 88888.00 2014-01-03 08:49:18.500 003 12630.33 219.70 54697.35 88888.00 2014-01-03 08:49:18.625 003 12630.30 219.70 54697.32 88888.00 2014-01-03 08:49:18.750 003 12630.27 219.70 54697.35 88888.00 2014-01-03 08:49:18.875 003 12630.23 219.70 54697.32 88888.00 2014-01-03 08:49:19.000 003 12630.27 219.70 54697.30 88888.00 2014-01-03 08:49:19.125 003 12630.27 219.70 54697.35 88888.00 2014-01-03 08:49:19.250 003 12630.25 219.68 54697.35 88888.00 2014-01-03 08:49:19.375 003 12630.30 219.68 54697.32 88888.00 2014-01-03 08:49:19.500 003 12630.38 219.70 54697.35 88888.00 2014-01-03 08:49:19.625 003 12630.40 219.72 54697.38 88888.00 2014-01-03 08:49:19.750 003 12630.38 219.72 54697.38 88888.00 2014-01-03 08:49:19.875 003 12630.38 219.72 54697.40 88888.00 2014-01-03 08:49:20.000 003 12630.48 219.72 54697.38 88888.00 2014-01-03 08:49:20.125 003 12630.45 219.75 54697.43 88888.00 2014-01-03 08:49:20.250 003 12630.45 219.75 54697.40 88888.00 2014-01-03 08:49:20.375 003 12630.42 219.80 54697.40 88888.00 2014-01-03 08:49:20.500 003 12630.42 219.75 54697.40 88888.00 2014-01-03 08:49:20.625 003 12630.42 219.75 54697.35 88888.00 2014-01-03 08:49:20.750 003 12630.45 219.72 54697.38 88888.00 2014-01-03 08:49:20.875 003 12630.48 219.72 54697.38 88888.00 2014-01-03 08:49:21.000 003 12630.55 219.78 54697.40 88888.00 2014-01-03 08:49:21.125 003 12630.52 219.78 54697.40 88888.00 2014-01-03 08:49:21.250 003 12630.55 219.75 54697.43 88888.00 2014-01-03 08:49:21.375 003 12630.58 219.75 54697.40 88888.00 2014-01-03 08:49:21.500 003 12630.55 219.78 54697.43 88888.00 2014-01-03 08:49:21.625 003 12630.52 219.75 54697.43 88888.00 2014-01-03 08:49:21.750 003 12630.52 219.78 54697.43 88888.00 2014-01-03 08:49:21.875 003 12630.62 219.80 54697.45 88888.00 2014-01-03 08:49:22.000 003 12630.62 219.80 54697.43 88888.00 2014-01-03 08:49:22.125 003 12630.58 219.78 54697.45 88888.00 2014-01-03 08:49:22.250 003 12630.48 219.75 54697.47 88888.00 2014-01-03 08:49:22.375 003 12630.52 219.78 54697.47 88888.00 2014-01-03 08:49:22.500 003 12630.58 219.80 54697.47 88888.00 2014-01-03 08:49:22.625 003 12630.58 219.82 54697.50 88888.00 2014-01-03 08:49:22.750 003 12630.60 219.80 54697.47 88888.00 2014-01-03 08:49:22.875 003 12630.62 219.80 54697.47 88888.00 2014-01-03 08:49:23.000 003 12630.67 219.85 54697.50 88888.00 2014-01-03 08:49:23.125 003 12630.67 219.85 54697.53 88888.00 2014-01-03 08:49:23.250 003 12630.67 219.80 54697.55 88888.00 2014-01-03 08:49:23.375 003 12630.70 219.80 54697.53 88888.00 2014-01-03 08:49:23.500 003 12630.75 219.82 54697.47 88888.00 2014-01-03 08:49:23.625 003 12630.77 219.82 54697.50 88888.00 2014-01-03 08:49:23.750 003 12630.73 219.82 54697.50 88888.00 2014-01-03 08:49:23.875 003 12630.73 219.82 54697.47 88888.00 2014-01-03 08:49:24.000 003 12630.77 219.85 54697.50 88888.00 2014-01-03 08:49:24.125 003 12630.80 219.85 54697.55 88888.00 2014-01-03 08:49:24.250 003 12630.80 219.85 54697.57 88888.00 2014-01-03 08:49:24.375 003 12630.77 219.85 54697.55 88888.00 2014-01-03 08:49:24.500 003 12630.73 219.85 54697.57 88888.00 2014-01-03 08:49:24.625 003 12630.73 219.88 54697.55 88888.00 2014-01-03 08:49:24.750 003 12630.73 219.88 54697.55 88888.00 2014-01-03 08:49:24.875 003 12630.75 219.90 54697.57 88888.00 2014-01-03 08:49:25.000 003 12630.80 219.90 54697.57 88888.00 2014-01-03 08:49:25.125 003 12630.73 219.88 54697.60 88888.00 2014-01-03 08:49:25.250 003 12630.75 219.88 54697.62 88888.00 2014-01-03 08:49:25.375 003 12630.85 219.90 54697.62 88888.00 2014-01-03 08:49:25.500 003 12630.80 219.90 54697.65 88888.00 2014-01-03 08:49:25.625 003 12630.80 219.88 54697.62 88888.00 2014-01-03 08:49:25.750 003 12630.83 219.88 54697.62 88888.00 2014-01-03 08:49:25.875 003 12630.85 219.88 54697.60 88888.00 2014-01-03 08:49:26.000 003 12630.90 219.88 54697.60 88888.00 2014-01-03 08:49:26.125 003 12630.92 219.88 54697.57 88888.00 2014-01-03 08:49:26.250 003 12630.90 219.88 54697.60 88888.00 2014-01-03 08:49:26.375 003 12630.95 219.90 54697.60 88888.00 2014-01-03 08:49:26.500 003 12630.88 219.88 54697.60 88888.00 2014-01-03 08:49:26.625 003 12630.83 219.90 54697.62 88888.00 2014-01-03 08:49:26.750 003 12630.88 219.90 54697.62 88888.00 2014-01-03 08:49:26.875 003 12630.95 219.90 54697.65 88888.00 2014-01-03 08:49:27.000 003 12630.98 219.90 54697.62 88888.00 2014-01-03 08:49:27.125 003 12630.95 219.90 54697.65 88888.00 2014-01-03 08:49:27.250 003 12630.90 219.88 54697.65 88888.00 2014-01-03 08:49:27.375 003 12630.95 219.90 54697.68 88888.00 2014-01-03 08:49:27.500 003 12630.95 219.95 54697.70 88888.00 2014-01-03 08:49:27.625 003 12630.92 219.95 54697.72 88888.00 2014-01-03 08:49:27.750 003 12630.90 219.93 54697.70 88888.00 2014-01-03 08:49:27.875 003 12630.88 219.90 54697.70 88888.00 2014-01-03 08:49:28.000 003 12630.90 219.93 54697.70 88888.00 2014-01-03 08:49:28.125 003 12630.95 219.93 54697.68 88888.00 2014-01-03 08:49:28.250 003 12631.00 219.90 54697.68 88888.00 2014-01-03 08:49:28.375 003 12630.90 219.93 54697.70 88888.00 2014-01-03 08:49:28.500 003 12630.88 219.93 54697.70 88888.00 2014-01-03 08:49:28.625 003 12630.92 219.90 54697.72 88888.00 2014-01-03 08:49:28.750 003 12631.00 219.93 54697.72 88888.00 2014-01-03 08:49:28.875 003 12631.02 219.95 54697.75 88888.00 2014-01-03 08:49:29.000 003 12631.08 219.93 54697.75 88888.00 2014-01-03 08:49:29.125 003 12631.10 219.95 54697.75 88888.00 2014-01-03 08:49:29.250 003 12631.08 219.93 54697.75 88888.00 2014-01-03 08:49:29.375 003 12631.05 219.90 54697.72 88888.00 2014-01-03 08:49:29.500 003 12630.98 219.90 54697.75 88888.00 2014-01-03 08:49:29.625 003 12630.95 219.88 54697.72 88888.00 2014-01-03 08:49:29.750 003 12630.92 219.93 54697.78 88888.00 2014-01-03 08:49:29.875 003 12630.92 219.90 54697.80 88888.00 2014-01-03 08:49:30.000 003 12630.98 219.90 54697.78 88888.00 2014-01-03 08:49:30.125 003 12630.98 219.90 54697.78 88888.00 2014-01-03 08:49:30.250 003 12630.98 219.93 54697.82 88888.00 2014-01-03 08:49:30.375 003 12631.05 219.93 54697.80 88888.00 2014-01-03 08:49:30.500 003 12631.05 219.93 54697.80 88888.00 2014-01-03 08:49:30.625 003 12631.00 219.90 54697.78 88888.00 2014-01-03 08:49:30.750 003 12631.02 219.88 54697.78 88888.00 2014-01-03 08:49:30.875 003 12631.08 219.90 54697.82 88888.00 2014-01-03 08:49:31.000 003 12631.12 219.93 54697.82 88888.00 2014-01-03 08:49:31.125 003 12631.10 219.93 54697.85 88888.00 2014-01-03 08:49:31.250 003 12631.02 219.93 54697.85 88888.00 2014-01-03 08:49:31.375 003 12631.10 219.93 54697.85 88888.00 2014-01-03 08:49:31.500 003 12631.08 219.93 54697.85 88888.00 2014-01-03 08:49:31.625 003 12631.05 219.90 54697.85 88888.00 2014-01-03 08:49:31.750 003 12631.10 219.93 54697.85 88888.00 2014-01-03 08:49:31.875 003 12631.12 219.97 54697.88 88888.00 2014-01-03 08:49:32.000 003 12631.12 219.95 54697.88 88888.00 2014-01-03 08:49:32.125 003 12631.08 219.93 54697.85 88888.00 2014-01-03 08:49:32.250 003 12631.10 219.93 54697.85 88888.00 2014-01-03 08:49:32.375 003 12631.15 219.95 54697.88 88888.00 2014-01-03 08:49:32.500 003 12631.20 219.95 54697.90 88888.00 2014-01-03 08:49:32.625 003 12631.20 219.93 54697.90 88888.00 2014-01-03 08:49:32.750 003 12631.17 219.93 54697.93 88888.00 2014-01-03 08:49:32.875 003 12631.12 219.95 54697.90 88888.00 2014-01-03 08:49:33.000 003 12631.10 219.97 54697.88 88888.00 2014-01-03 08:49:33.125 003 12631.15 220.00 54697.95 88888.00 2014-01-03 08:49:33.250 003 12631.20 219.97 54697.93 88888.00 2014-01-03 08:49:33.375 003 12631.17 219.95 54697.93 88888.00 2014-01-03 08:49:33.500 003 12631.12 219.95 54697.93 88888.00 2014-01-03 08:49:33.625 003 12631.12 219.97 54697.93 88888.00 2014-01-03 08:49:33.750 003 12631.15 219.97 54697.95 88888.00 2014-01-03 08:49:33.875 003 12631.15 219.97 54697.93 88888.00 2014-01-03 08:49:34.000 003 12631.12 219.95 54697.93 88888.00 2014-01-03 08:49:34.125 003 12631.12 219.93 54697.95 88888.00 2014-01-03 08:49:34.250 003 12631.10 219.95 54697.97 88888.00 2014-01-03 08:49:34.375 003 12631.15 220.00 54698.00 88888.00 2014-01-03 08:49:34.500 003 12631.17 220.00 54698.03 88888.00 2014-01-03 08:49:34.625 003 12631.23 220.00 54698.03 88888.00 2014-01-03 08:49:34.750 003 12631.20 220.00 54698.03 88888.00 2014-01-03 08:49:34.875 003 12631.20 220.00 54698.03 88888.00 2014-01-03 08:49:35.000 003 12631.15 219.97 54698.00 88888.00 2014-01-03 08:49:35.125 003 12631.15 219.97 54698.03 88888.00 2014-01-03 08:49:35.250 003 12631.12 219.97 54698.03 88888.00 2014-01-03 08:49:35.375 003 12631.15 220.00 54698.05 88888.00 2014-01-03 08:49:35.500 003 12631.10 219.97 54698.07 88888.00 2014-01-03 08:49:35.625 003 12631.10 219.95 54698.07 88888.00 2014-01-03 08:49:35.750 003 12631.12 219.97 54698.07 88888.00 2014-01-03 08:49:35.875 003 12631.15 220.00 54698.07 88888.00 2014-01-03 08:49:36.000 003 12631.20 219.97 54698.07 88888.00 2014-01-03 08:49:36.125 003 12631.17 220.00 54698.10 88888.00 2014-01-03 08:49:36.250 003 12631.12 220.00 54698.12 88888.00 2014-01-03 08:49:36.375 003 12631.08 220.00 54698.10 88888.00 2014-01-03 08:49:36.500 003 12631.08 219.97 54698.10 88888.00 2014-01-03 08:49:36.625 003 12631.15 219.97 54698.10 88888.00 2014-01-03 08:49:36.750 003 12631.23 220.03 54698.15 88888.00 2014-01-03 08:49:36.875 003 12631.23 220.03 54698.18 88888.00 2014-01-03 08:49:37.000 003 12631.25 220.03 54698.18 88888.00 2014-01-03 08:49:37.125 003 12631.20 220.07 54698.18 88888.00 2014-01-03 08:49:37.250 003 12631.20 220.03 54698.15 88888.00 2014-01-03 08:49:37.375 003 12631.25 220.03 54698.15 88888.00 2014-01-03 08:49:37.500 003 12631.23 220.05 54698.15 88888.00 2014-01-03 08:49:37.625 003 12631.15 220.05 54698.15 88888.00 2014-01-03 08:49:37.750 003 12631.15 220.05 54698.15 88888.00 2014-01-03 08:49:37.875 003 12631.23 220.05 54698.18 88888.00 2014-01-03 08:49:38.000 003 12631.20 220.07 54698.18 88888.00 2014-01-03 08:49:38.125 003 12631.20 220.07 54698.20 88888.00 2014-01-03 08:49:38.250 003 12631.20 220.07 54698.15 88888.00 2014-01-03 08:49:38.375 003 12631.23 220.07 54698.15 88888.00 2014-01-03 08:49:38.500 003 12631.33 220.07 54698.18 88888.00 2014-01-03 08:49:38.625 003 12631.33 220.07 54698.22 88888.00 2014-01-03 08:49:38.750 003 12631.23 220.07 54698.25 88888.00 2014-01-03 08:49:38.875 003 12631.20 220.07 54698.25 88888.00 2014-01-03 08:49:39.000 003 12631.23 220.07 54698.22 88888.00 2014-01-03 08:49:39.125 003 12631.25 220.10 54698.25 88888.00 2014-01-03 08:49:39.250 003 12631.30 220.10 54698.22 88888.00 2014-01-03 08:49:39.375 003 12631.30 220.12 54698.25 88888.00 2014-01-03 08:49:39.500 003 12631.27 220.15 54698.28 88888.00 2014-01-03 08:49:39.625 003 12631.25 220.12 54698.28 88888.00 2014-01-03 08:49:39.750 003 12631.27 220.10 54698.25 88888.00 2014-01-03 08:49:39.875 003 12631.33 220.10 54698.28 88888.00 2014-01-03 08:49:40.000 003 12631.33 220.10 54698.28 88888.00 2014-01-03 08:49:40.125 003 12631.33 220.10 54698.28 88888.00 2014-01-03 08:49:40.250 003 12631.40 220.12 54698.30 88888.00 2014-01-03 08:49:40.375 003 12631.35 220.12 54698.28 88888.00 2014-01-03 08:49:40.500 003 12631.33 220.10 54698.28 88888.00 2014-01-03 08:49:40.625 003 12631.27 220.12 54698.30 88888.00 2014-01-03 08:49:40.750 003 12631.27 220.15 54698.32 88888.00 2014-01-03 08:49:40.875 003 12631.30 220.12 54698.32 88888.00 2014-01-03 08:49:41.000 003 12631.38 220.10 54698.30 88888.00 2014-01-03 08:49:41.125 003 12631.40 220.12 54698.32 88888.00 2014-01-03 08:49:41.250 003 12631.35 220.12 54698.32 88888.00 2014-01-03 08:49:41.375 003 12631.40 220.12 54698.32 88888.00 2014-01-03 08:49:41.500 003 12631.42 220.10 54698.35 88888.00 2014-01-03 08:49:41.625 003 12631.40 220.12 54698.35 88888.00 2014-01-03 08:49:41.750 003 12631.40 220.15 54698.35 88888.00 2014-01-03 08:49:41.875 003 12631.40 220.15 54698.35 88888.00 2014-01-03 08:49:42.000 003 12631.38 220.12 54698.35 88888.00 2014-01-03 08:49:42.125 003 12631.30 220.12 54698.38 88888.00 2014-01-03 08:49:42.250 003 12631.27 220.15 54698.43 88888.00 2014-01-03 08:49:42.375 003 12631.33 220.15 54698.43 88888.00 2014-01-03 08:49:42.500 003 12631.35 220.12 54698.40 88888.00 2014-01-03 08:49:42.625 003 12631.35 220.10 54698.40 88888.00 2014-01-03 08:49:42.750 003 12631.35 220.10 54698.40 88888.00 2014-01-03 08:49:42.875 003 12631.35 220.10 54698.40 88888.00 2014-01-03 08:49:43.000 003 12631.33 220.10 54698.40 88888.00 2014-01-03 08:49:43.125 003 12631.30 220.10 54698.43 88888.00 2014-01-03 08:49:43.250 003 12631.33 220.12 54698.47 88888.00 2014-01-03 08:49:43.375 003 12631.38 220.12 54698.47 88888.00 2014-01-03 08:49:43.500 003 12631.35 220.15 54698.43 88888.00 2014-01-03 08:49:43.625 003 12631.33 220.15 54698.43 88888.00 2014-01-03 08:49:43.750 003 12631.30 220.18 54698.45 88888.00 2014-01-03 08:49:43.875 003 12631.40 220.15 54698.45 88888.00 2014-01-03 08:49:44.000 003 12631.40 220.12 54698.45 88888.00 2014-01-03 08:49:44.125 003 12631.38 220.12 54698.47 88888.00 2014-01-03 08:49:44.250 003 12631.35 220.12 54698.45 88888.00 2014-01-03 08:49:44.375 003 12631.38 220.10 54698.45 88888.00 2014-01-03 08:49:44.500 003 12631.40 220.12 54698.47 88888.00 2014-01-03 08:49:44.625 003 12631.40 220.18 54698.47 88888.00 2014-01-03 08:49:44.750 003 12631.40 220.18 54698.53 88888.00 2014-01-03 08:49:44.875 003 12631.35 220.10 54698.55 88888.00 2014-01-03 08:49:45.000 003 12631.38 220.12 54698.53 88888.00 2014-01-03 08:49:45.125 003 12631.38 220.15 54698.55 88888.00 2014-01-03 08:49:45.250 003 12631.38 220.15 54698.55 88888.00 2014-01-03 08:49:45.375 003 12631.40 220.12 54698.55 88888.00 2014-01-03 08:49:45.500 003 12631.42 220.12 54698.55 88888.00 2014-01-03 08:49:45.625 003 12631.42 220.15 54698.55 88888.00 2014-01-03 08:49:45.750 003 12631.48 220.15 54698.55 88888.00 2014-01-03 08:49:45.875 003 12631.48 220.15 54698.55 88888.00 2014-01-03 08:49:46.000 003 12631.50 220.15 54698.55 88888.00 2014-01-03 08:49:46.125 003 12631.55 220.20 54698.60 88888.00 2014-01-03 08:49:46.250 003 12631.50 220.18 54698.62 88888.00 2014-01-03 08:49:46.375 003 12631.48 220.18 54698.60 88888.00 2014-01-03 08:49:46.500 003 12631.52 220.18 54698.60 88888.00 2014-01-03 08:49:46.625 003 12631.55 220.18 54698.60 88888.00 2014-01-03 08:49:46.750 003 12631.48 220.20 54698.62 88888.00 2014-01-03 08:49:46.875 003 12631.33 220.18 54698.65 88888.00 2014-01-03 08:49:47.000 003 12631.30 220.18 54698.65 88888.00 2014-01-03 08:49:47.125 003 12631.33 220.15 54698.62 88888.00 2014-01-03 08:49:47.250 003 12631.38 220.15 54698.65 88888.00 2014-01-03 08:49:47.375 003 12631.42 220.18 54698.68 88888.00 2014-01-03 08:49:47.500 003 12631.45 220.15 54698.68 88888.00 2014-01-03 08:49:47.625 003 12631.45 220.18 54698.70 88888.00 2014-01-03 08:49:47.750 003 12631.45 220.22 54698.72 88888.00 2014-01-03 08:49:47.875 003 12631.45 220.25 54698.68 88888.00 2014-01-03 08:49:48.000 003 12631.45 220.22 54698.68 88888.00 2014-01-03 08:49:48.125 003 12631.45 220.22 54698.70 88888.00 2014-01-03 08:49:48.250 003 12631.42 220.22 54698.70 88888.00 2014-01-03 08:49:48.375 003 12631.42 220.22 54698.68 88888.00 2014-01-03 08:49:48.500 003 12631.40 220.20 54698.68 88888.00 2014-01-03 08:49:48.625 003 12631.38 220.22 54698.70 88888.00 2014-01-03 08:49:48.750 003 12631.40 220.25 54698.72 88888.00 2014-01-03 08:49:48.875 003 12631.42 220.25 54698.72 88888.00 2014-01-03 08:49:49.000 003 12631.38 220.25 54698.75 88888.00 2014-01-03 08:49:49.125 003 12631.38 220.25 54698.78 88888.00 2014-01-03 08:49:49.250 003 12631.42 220.25 54698.75 88888.00 2014-01-03 08:49:49.375 003 12631.50 220.28 54698.75 88888.00 2014-01-03 08:49:49.500 003 12631.48 220.28 54698.75 88888.00 2014-01-03 08:49:49.625 003 12631.48 220.28 54698.78 88888.00 2014-01-03 08:49:49.750 003 12631.52 220.30 54698.78 88888.00 2014-01-03 08:49:49.875 003 12631.50 220.25 54698.75 88888.00 2014-01-03 08:49:50.000 003 12631.52 220.30 54698.80 88888.00 2014-01-03 08:49:50.125 003 12631.52 220.28 54698.80 88888.00 2014-01-03 08:49:50.250 003 12631.50 220.28 54698.78 88888.00 2014-01-03 08:49:50.375 003 12631.50 220.30 54698.80 88888.00 2014-01-03 08:49:50.500 003 12631.55 220.32 54698.80 88888.00 2014-01-03 08:49:50.625 003 12631.52 220.32 54698.80 88888.00 2014-01-03 08:49:50.750 003 12631.45 220.28 54698.78 88888.00 2014-01-03 08:49:50.875 003 12631.45 220.30 54698.82 88888.00 2014-01-03 08:49:51.000 003 12631.48 220.35 54698.78 88888.00 2014-01-03 08:49:51.125 003 12631.52 220.35 54698.82 88888.00 2014-01-03 08:49:51.250 003 12631.52 220.35 54698.85 88888.00 2014-01-03 08:49:51.375 003 12631.58 220.38 54698.85 88888.00 2014-01-03 08:49:51.500 003 12631.58 220.35 54698.85 88888.00 2014-01-03 08:49:51.625 003 12631.52 220.35 54698.85 88888.00 2014-01-03 08:49:51.750 003 12631.65 220.38 54698.88 88888.00 2014-01-03 08:49:51.875 003 12631.65 220.35 54698.82 88888.00 2014-01-03 08:49:52.000 003 12631.65 220.38 54698.82 88888.00 2014-01-03 08:49:52.125 003 12631.65 220.38 54698.82 88888.00 2014-01-03 08:49:52.250 003 12631.65 220.38 54698.85 88888.00 2014-01-03 08:49:52.375 003 12631.62 220.32 54698.85 88888.00 2014-01-03 08:49:52.500 003 12631.65 220.38 54698.85 88888.00 2014-01-03 08:49:52.625 003 12631.65 220.38 54698.88 88888.00 2014-01-03 08:49:52.750 003 12631.65 220.38 54698.90 88888.00 2014-01-03 08:49:52.875 003 12631.62 220.38 54698.90 88888.00 2014-01-03 08:49:53.000 003 12631.62 220.43 54698.90 88888.00 2014-01-03 08:49:53.125 003 12631.62 220.38 54698.93 88888.00 2014-01-03 08:49:53.250 003 12631.65 220.38 54698.93 88888.00 2014-01-03 08:49:53.375 003 12631.70 220.38 54698.93 88888.00 2014-01-03 08:49:53.500 003 12631.67 220.38 54698.90 88888.00 2014-01-03 08:49:53.625 003 12631.73 220.40 54698.90 88888.00 2014-01-03 08:49:53.750 003 12631.73 220.40 54698.93 88888.00 2014-01-03 08:49:53.875 003 12631.67 220.38 54698.95 88888.00 2014-01-03 08:49:54.000 003 12631.67 220.40 54698.95 88888.00 2014-01-03 08:49:54.125 003 12631.70 220.40 54698.95 88888.00 2014-01-03 08:49:54.250 003 12631.75 220.40 54698.97 88888.00 2014-01-03 08:49:54.375 003 12631.70 220.40 54698.97 88888.00 2014-01-03 08:49:54.500 003 12631.67 220.40 54698.97 88888.00 2014-01-03 08:49:54.625 003 12631.67 220.38 54698.97 88888.00 2014-01-03 08:49:54.750 003 12631.75 220.43 54699.00 88888.00 2014-01-03 08:49:54.875 003 12631.83 220.40 54699.00 88888.00 2014-01-03 08:49:55.000 003 12631.83 220.43 54698.97 88888.00 2014-01-03 08:49:55.125 003 12631.75 220.43 54699.00 88888.00 2014-01-03 08:49:55.250 003 12631.73 220.40 54698.97 88888.00 2014-01-03 08:49:55.375 003 12631.80 220.43 54699.00 88888.00 2014-01-03 08:49:55.500 003 12631.85 220.45 54699.03 88888.00 2014-01-03 08:49:55.625 003 12631.88 220.43 54699.05 88888.00 2014-01-03 08:49:55.750 003 12631.83 220.47 54699.07 88888.00 2014-01-03 08:49:55.875 003 12631.77 220.45 54699.10 88888.00 2014-01-03 08:49:56.000 003 12631.80 220.43 54699.05 88888.00 2014-01-03 08:49:56.125 003 12631.77 220.45 54699.03 88888.00 2014-01-03 08:49:56.250 003 12631.77 220.43 54699.10 88888.00 2014-01-03 08:49:56.375 003 12631.77 220.45 54699.12 88888.00 2014-01-03 08:49:56.500 003 12631.73 220.45 54699.12 88888.00 2014-01-03 08:49:56.625 003 12631.75 220.47 54699.12 88888.00 2014-01-03 08:49:56.750 003 12631.83 220.50 54699.12 88888.00 2014-01-03 08:49:56.875 003 12631.80 220.50 54699.15 88888.00 2014-01-03 08:49:57.000 003 12631.77 220.47 54699.15 88888.00 2014-01-03 08:49:57.125 003 12631.77 220.50 54699.15 88888.00 2014-01-03 08:49:57.250 003 12631.80 220.50 54699.15 88888.00 2014-01-03 08:49:57.375 003 12631.80 220.47 54699.15 88888.00 2014-01-03 08:49:57.500 003 12631.75 220.47 54699.15 88888.00 2014-01-03 08:49:57.625 003 12631.80 220.47 54699.18 88888.00 2014-01-03 08:49:57.750 003 12631.90 220.45 54699.18 88888.00 2014-01-03 08:49:57.875 003 12631.90 220.47 54699.18 88888.00 2014-01-03 08:49:58.000 003 12631.75 220.50 54699.18 88888.00 2014-01-03 08:49:58.125 003 12631.70 220.50 54699.22 88888.00 2014-01-03 08:49:58.250 003 12631.77 220.50 54699.22 88888.00 2014-01-03 08:49:58.375 003 12631.85 220.50 54699.20 88888.00 2014-01-03 08:49:58.500 003 12631.80 220.53 54699.20 88888.00 2014-01-03 08:49:58.625 003 12631.80 220.55 54699.20 88888.00 2014-01-03 08:49:58.750 003 12631.80 220.53 54699.22 88888.00 2014-01-03 08:49:58.875 003 12631.77 220.50 54699.22 88888.00 2014-01-03 08:49:59.000 003 12631.73 220.53 54699.22 88888.00 2014-01-03 08:49:59.125 003 12631.75 220.53 54699.25 88888.00 2014-01-03 08:49:59.250 003 12631.85 220.53 54699.25 88888.00 2014-01-03 08:49:59.375 003 12631.92 220.57 54699.25 88888.00 2014-01-03 08:49:59.500 003 12631.88 220.55 54699.25 88888.00 2014-01-03 08:49:59.625 003 12631.80 220.53 54699.22 88888.00 2014-01-03 08:49:59.750 003 12631.80 220.55 54699.22 88888.00 2014-01-03 08:49:59.875 003 12631.88 220.50 54699.22 88888.00 2014-01-03 08:50:00.000 003 12631.85 220.50 54699.22 88888.00 2014-01-03 08:50:00.125 003 12631.85 220.55 54699.28 88888.00 2014-01-03 08:50:00.250 003 12631.83 220.55 54699.30 88888.00 2014-01-03 08:50:00.375 003 12631.83 220.55 54699.28 88888.00 2014-01-03 08:50:00.500 003 12631.75 220.55 54699.32 88888.00 2014-01-03 08:50:00.625 003 12631.73 220.57 54699.32 88888.00 2014-01-03 08:50:00.750 003 12631.77 220.60 54699.30 88888.00 2014-01-03 08:50:00.875 003 12631.80 220.55 54699.30 88888.00 2014-01-03 08:50:01.000 003 12631.75 220.57 54699.32 88888.00 2014-01-03 08:50:01.125 003 12631.70 220.55 54699.35 88888.00 2014-01-03 08:50:01.250 003 12631.73 220.53 54699.32 88888.00 2014-01-03 08:50:01.375 003 12631.73 220.57 54699.32 88888.00 2014-01-03 08:50:01.500 003 12631.73 220.57 54699.30 88888.00 2014-01-03 08:50:01.625 003 12631.73 220.57 54699.32 88888.00 2014-01-03 08:50:01.750 003 12631.73 220.60 54699.32 88888.00 2014-01-03 08:50:01.875 003 12631.67 220.62 54699.35 88888.00 2014-01-03 08:50:02.000 003 12631.60 220.60 54699.35 88888.00 2014-01-03 08:50:02.125 003 12631.67 220.60 54699.38 88888.00 2014-01-03 08:50:02.250 003 12631.73 220.57 54699.35 88888.00 2014-01-03 08:50:02.375 003 12631.70 220.57 54699.40 88888.00 2014-01-03 08:50:02.500 003 12631.65 220.57 54699.40 88888.00 2014-01-03 08:50:02.625 003 12631.70 220.60 54699.43 88888.00 2014-01-03 08:50:02.750 003 12631.75 220.60 54699.40 88888.00 2014-01-03 08:50:02.875 003 12631.73 220.60 54699.40 88888.00 2014-01-03 08:50:03.000 003 12631.70 220.60 54699.43 88888.00 2014-01-03 08:50:03.125 003 12631.70 220.60 54699.47 88888.00 2014-01-03 08:50:03.250 003 12631.67 220.60 54699.47 88888.00 2014-01-03 08:50:03.375 003 12631.70 220.60 54699.47 88888.00 2014-01-03 08:50:03.500 003 12631.73 220.60 54699.47 88888.00 2014-01-03 08:50:03.625 003 12631.75 220.60 54699.47 88888.00 2014-01-03 08:50:03.750 003 12631.77 220.57 54699.47 88888.00 2014-01-03 08:50:03.875 003 12631.67 220.62 54699.45 88888.00 2014-01-03 08:50:04.000 003 12631.62 220.60 54699.43 88888.00 2014-01-03 08:50:04.125 003 12631.60 220.62 54699.47 88888.00 2014-01-03 08:50:04.250 003 12631.60 220.65 54699.53 88888.00 2014-01-03 08:50:04.375 003 12631.67 220.60 54699.50 88888.00 2014-01-03 08:50:04.500 003 12631.65 220.60 54699.47 88888.00 2014-01-03 08:50:04.625 003 12631.60 220.60 54699.47 88888.00 2014-01-03 08:50:04.750 003 12631.62 220.65 54699.50 88888.00 2014-01-03 08:50:04.875 003 12631.67 220.65 54699.53 88888.00 2014-01-03 08:50:05.000 003 12631.70 220.65 54699.50 88888.00 2014-01-03 08:50:05.125 003 12631.70 220.68 54699.55 88888.00 2014-01-03 08:50:05.250 003 12631.62 220.68 54699.57 88888.00 2014-01-03 08:50:05.375 003 12631.60 220.65 54699.55 88888.00 2014-01-03 08:50:05.500 003 12631.60 220.68 54699.57 88888.00 2014-01-03 08:50:05.625 003 12631.62 220.68 54699.55 88888.00 2014-01-03 08:50:05.750 003 12631.67 220.65 54699.55 88888.00 2014-01-03 08:50:05.875 003 12631.67 220.62 54699.57 88888.00 2014-01-03 08:50:06.000 003 12631.67 220.65 54699.57 88888.00 2014-01-03 08:50:06.125 003 12631.73 220.65 54699.57 88888.00 2014-01-03 08:50:06.250 003 12631.73 220.68 54699.60 88888.00 2014-01-03 08:50:06.375 003 12631.67 220.68 54699.57 88888.00 2014-01-03 08:50:06.500 003 12631.67 220.70 54699.60 88888.00 2014-01-03 08:50:06.625 003 12631.65 220.68 54699.60 88888.00 2014-01-03 08:50:06.750 003 12631.67 220.72 54699.57 88888.00 2014-01-03 08:50:06.875 003 12631.75 220.72 54699.60 88888.00 2014-01-03 08:50:07.000 003 12631.73 220.70 54699.60 88888.00 2014-01-03 08:50:07.125 003 12631.73 220.70 54699.60 88888.00 2014-01-03 08:50:07.250 003 12631.70 220.70 54699.62 88888.00 2014-01-03 08:50:07.375 003 12631.70 220.70 54699.62 88888.00 2014-01-03 08:50:07.500 003 12631.67 220.70 54699.57 88888.00 2014-01-03 08:50:07.625 003 12631.83 220.78 54699.65 88888.00 2014-01-03 08:50:07.750 003 12631.92 220.78 54699.65 88888.00 2014-01-03 08:50:07.875 003 12631.92 220.75 54699.65 88888.00 2014-01-03 08:50:08.000 003 12631.85 220.72 54699.62 88888.00 2014-01-03 08:50:08.125 003 12631.77 220.75 54699.65 88888.00 2014-01-03 08:50:08.250 003 12631.65 220.72 54699.68 88888.00 2014-01-03 08:50:08.375 003 12631.62 220.75 54699.68 88888.00 2014-01-03 08:50:08.500 003 12631.70 220.78 54699.68 88888.00 2014-01-03 08:50:08.625 003 12631.75 220.80 54699.68 88888.00 2014-01-03 08:50:08.750 003 12631.73 220.78 54699.68 88888.00 2014-01-03 08:50:08.875 003 12631.80 220.78 54699.68 88888.00 2014-01-03 08:50:09.000 003 12631.83 220.78 54699.70 88888.00 2014-01-03 08:50:09.125 003 12631.85 220.78 54699.70 88888.00 2014-01-03 08:50:09.250 003 12631.80 220.78 54699.70 88888.00 2014-01-03 08:50:09.375 003 12631.77 220.78 54699.68 88888.00 2014-01-03 08:50:09.500 003 12631.80 220.78 54699.70 88888.00 2014-01-03 08:50:09.625 003 12631.77 220.78 54699.70 88888.00 2014-01-03 08:50:09.750 003 12631.80 220.75 54699.75 88888.00 2014-01-03 08:50:09.875 003 12631.83 220.78 54699.70 88888.00 2014-01-03 08:50:10.000 003 12631.83 220.78 54699.68 88888.00 2014-01-03 08:50:10.125 003 12631.77 220.75 54699.68 88888.00 2014-01-03 08:50:10.250 003 12631.73 220.70 54699.72 88888.00 2014-01-03 08:50:10.375 003 12631.70 220.75 54699.75 88888.00 2014-01-03 08:50:10.500 003 12631.73 220.75 54699.75 88888.00 2014-01-03 08:50:10.625 003 12631.73 220.78 54699.75 88888.00 2014-01-03 08:50:10.750 003 12631.73 220.78 54699.75 88888.00 2014-01-03 08:50:10.875 003 12631.73 220.75 54699.75 88888.00 2014-01-03 08:50:11.000 003 12631.65 220.78 54699.72 88888.00 2014-01-03 08:50:11.125 003 12631.70 220.80 54699.80 88888.00 2014-01-03 08:50:11.250 003 12631.70 220.80 54699.80 88888.00 2014-01-03 08:50:11.375 003 12631.67 220.80 54699.75 88888.00 2014-01-03 08:50:11.500 003 12631.70 220.80 54699.75 88888.00 2014-01-03 08:50:11.625 003 12631.67 220.80 54699.75 88888.00 2014-01-03 08:50:11.750 003 12631.73 220.80 54699.80 88888.00 2014-01-03 08:50:11.875 003 12631.80 220.80 54699.82 88888.00 2014-01-03 08:50:12.000 003 12631.80 220.80 54699.80 88888.00 2014-01-03 08:50:12.125 003 12631.75 220.80 54699.82 88888.00 2014-01-03 08:50:12.250 003 12631.75 220.80 54699.82 88888.00 2014-01-03 08:50:12.375 003 12631.77 220.82 54699.82 88888.00 2014-01-03 08:50:12.500 003 12631.73 220.82 54699.82 88888.00 2014-01-03 08:50:12.625 003 12631.77 220.82 54699.85 88888.00 2014-01-03 08:50:12.750 003 12631.85 220.85 54699.85 88888.00 2014-01-03 08:50:12.875 003 12631.80 220.82 54699.85 88888.00 2014-01-03 08:50:13.000 003 12631.75 220.80 54699.85 88888.00 2014-01-03 08:50:13.125 003 12631.73 220.82 54699.85 88888.00 2014-01-03 08:50:13.250 003 12631.75 220.82 54699.88 88888.00 2014-01-03 08:50:13.375 003 12631.80 220.85 54699.85 88888.00 2014-01-03 08:50:13.500 003 12631.73 220.85 54699.85 88888.00 2014-01-03 08:50:13.625 003 12631.65 220.82 54699.88 88888.00 2014-01-03 08:50:13.750 003 12631.70 220.82 54699.90 88888.00 2014-01-03 08:50:13.875 003 12631.75 220.85 54699.90 88888.00 2014-01-03 08:50:14.000 003 12631.85 220.85 54699.88 88888.00 2014-01-03 08:50:14.125 003 12631.75 220.80 54699.88 88888.00 2014-01-03 08:50:14.250 003 12631.65 220.80 54699.90 88888.00 2014-01-03 08:50:14.375 003 12631.73 220.82 54699.93 88888.00 2014-01-03 08:50:14.500 003 12631.80 220.82 54699.90 88888.00 2014-01-03 08:50:14.625 003 12631.92 220.82 54699.93 88888.00 2014-01-03 08:50:14.750 003 12631.90 220.82 54699.93 88888.00 2014-01-03 08:50:14.875 003 12631.83 220.85 54699.95 88888.00 2014-01-03 08:50:15.000 003 12631.83 220.85 54699.93 88888.00 2014-01-03 08:50:15.125 003 12631.80 220.82 54699.95 88888.00 2014-01-03 08:50:15.250 003 12631.85 220.82 54699.95 88888.00 2014-01-03 08:50:15.375 003 12631.88 220.85 54699.95 88888.00 2014-01-03 08:50:15.500 003 12631.85 220.82 54699.95 88888.00 2014-01-03 08:50:15.625 003 12631.85 220.88 54699.95 88888.00 2014-01-03 08:50:15.750 003 12631.80 220.88 54699.97 88888.00 2014-01-03 08:50:15.875 003 12631.75 220.88 54699.97 88888.00 2014-01-03 08:50:16.000 003 12631.75 220.88 54699.97 88888.00 2014-01-03 08:50:16.125 003 12631.75 220.88 54699.97 88888.00 2014-01-03 08:50:16.250 003 12631.73 220.85 54699.97 88888.00 2014-01-03 08:50:16.375 003 12631.83 220.85 54699.97 88888.00 2014-01-03 08:50:16.500 003 12631.80 220.85 54699.97 88888.00 2014-01-03 08:50:16.625 003 12631.75 220.88 54700.00 88888.00 2014-01-03 08:50:16.750 003 12631.75 220.90 54700.00 88888.00 2014-01-03 08:50:16.875 003 12631.73 220.93 54700.00 88888.00 2014-01-03 08:50:17.000 003 12631.77 220.90 54700.00 88888.00 2014-01-03 08:50:17.125 003 12631.77 220.88 54700.03 88888.00 2014-01-03 08:50:17.250 003 12631.80 220.90 54700.03 88888.00 2014-01-03 08:50:17.375 003 12631.80 220.90 54700.00 88888.00 2014-01-03 08:50:17.500 003 12631.73 220.90 54700.00 88888.00 2014-01-03 08:50:17.625 003 12631.70 220.90 54700.05 88888.00 2014-01-03 08:50:17.750 003 12631.75 220.93 54700.03 88888.00 2014-01-03 08:50:17.875 003 12631.80 220.93 54700.03 88888.00 2014-01-03 08:50:18.000 003 12631.77 220.93 54700.03 88888.00 2014-01-03 08:50:18.125 003 12631.70 220.93 54700.03 88888.00 2014-01-03 08:50:18.250 003 12631.70 220.90 54700.05 88888.00 2014-01-03 08:50:18.375 003 12631.73 220.90 54700.05 88888.00 2014-01-03 08:50:18.500 003 12631.73 220.93 54700.07 88888.00 2014-01-03 08:50:18.625 003 12631.70 220.93 54700.07 88888.00 2014-01-03 08:50:18.750 003 12631.70 220.93 54700.07 88888.00 2014-01-03 08:50:18.875 003 12631.75 220.95 54700.05 88888.00 2014-01-03 08:50:19.000 003 12631.70 220.95 54700.07 88888.00 2014-01-03 08:50:19.125 003 12631.60 220.95 54700.10 88888.00 2014-01-03 08:50:19.250 003 12631.58 220.93 54700.10 88888.00 2014-01-03 08:50:19.375 003 12631.60 220.95 54700.10 88888.00 2014-01-03 08:50:19.500 003 12631.58 220.93 54700.10 88888.00 2014-01-03 08:50:19.625 003 12631.60 220.90 54700.10 88888.00 2014-01-03 08:50:19.750 003 12631.62 220.93 54700.12 88888.00 2014-01-03 08:50:19.875 003 12631.65 220.95 54700.15 88888.00 2014-01-03 08:50:20.000 003 12631.65 220.97 54700.12 88888.00 2014-01-03 08:50:20.125 003 12631.65 220.97 54700.15 88888.00 2014-01-03 08:50:20.250 003 12631.55 220.97 54700.15 88888.00 2014-01-03 08:50:20.375 003 12631.58 221.00 54700.15 88888.00 2014-01-03 08:50:20.500 003 12631.60 221.00 54700.15 88888.00 2014-01-03 08:50:20.625 003 12631.60 220.97 54700.15 88888.00 2014-01-03 08:50:20.750 003 12631.60 220.97 54700.15 88888.00 2014-01-03 08:50:20.875 003 12631.60 220.95 54700.15 88888.00 2014-01-03 08:50:21.000 003 12631.60 220.95 54700.15 88888.00 2014-01-03 08:50:21.125 003 12631.60 220.97 54700.15 88888.00 2014-01-03 08:50:21.250 003 12631.52 220.95 54700.18 88888.00 2014-01-03 08:50:21.375 003 12631.58 220.95 54700.18 88888.00 2014-01-03 08:50:21.500 003 12631.58 221.00 54700.15 88888.00 2014-01-03 08:50:21.625 003 12631.58 221.00 54700.18 88888.00 2014-01-03 08:50:21.750 003 12631.58 221.00 54700.18 88888.00 2014-01-03 08:50:21.875 003 12631.58 221.00 54700.20 88888.00 2014-01-03 08:50:22.000 003 12631.55 221.00 54700.20 88888.00 2014-01-03 08:50:22.125 003 12631.55 221.00 54700.20 88888.00 2014-01-03 08:50:22.250 003 12631.50 220.97 54700.20 88888.00 2014-01-03 08:50:22.375 003 12631.50 221.00 54700.20 88888.00 2014-01-03 08:50:22.500 003 12631.50 221.00 54700.18 88888.00 2014-01-03 08:50:22.625 003 12631.48 221.00 54700.20 88888.00 2014-01-03 08:50:22.750 003 12631.45 220.97 54700.18 88888.00 2014-01-03 08:50:22.875 003 12631.42 220.95 54700.20 88888.00 2014-01-03 08:50:23.000 003 12631.50 221.00 54700.20 88888.00 2014-01-03 08:50:23.125 003 12631.50 221.00 54700.20 88888.00 2014-01-03 08:50:23.250 003 12631.45 220.97 54700.22 88888.00 2014-01-03 08:50:23.375 003 12631.48 220.97 54700.25 88888.00 2014-01-03 08:50:23.500 003 12631.55 221.00 54700.20 88888.00 2014-01-03 08:50:23.625 003 12631.55 221.00 54700.22 88888.00 2014-01-03 08:50:23.750 003 12631.50 221.00 54700.25 88888.00 2014-01-03 08:50:23.875 003 12631.45 220.97 54700.22 88888.00 2014-01-03 08:50:24.000 003 12631.42 221.00 54700.25 88888.00 2014-01-03 08:50:24.125 003 12631.42 221.00 54700.30 88888.00 2014-01-03 08:50:24.250 003 12631.40 220.97 54700.25 88888.00 2014-01-03 08:50:24.375 003 12631.35 220.97 54700.22 88888.00 2014-01-03 08:50:24.500 003 12631.30 220.97 54700.22 88888.00 2014-01-03 08:50:24.625 003 12631.33 221.00 54700.22 88888.00 2014-01-03 08:50:24.750 003 12631.42 221.03 54700.25 88888.00 2014-01-03 08:50:24.875 003 12631.48 221.03 54700.30 88888.00 2014-01-03 08:50:25.000 003 12631.50 221.03 54700.28 88888.00 2014-01-03 08:50:25.125 003 12631.40 221.03 54700.28 88888.00 2014-01-03 08:50:25.250 003 12631.35 220.97 54700.25 88888.00 2014-01-03 08:50:25.375 003 12631.42 221.05 54700.28 88888.00 2014-01-03 08:50:25.500 003 12631.45 221.03 54700.30 88888.00 2014-01-03 08:50:25.625 003 12631.45 221.05 54700.28 88888.00 2014-01-03 08:50:25.750 003 12631.42 221.05 54700.28 88888.00 2014-01-03 08:50:25.875 003 12631.48 221.05 54700.30 88888.00 2014-01-03 08:50:26.000 003 12631.50 221.07 54700.28 88888.00 2014-01-03 08:50:26.125 003 12631.50 221.05 54700.30 88888.00 2014-01-03 08:50:26.250 003 12631.45 221.03 54700.30 88888.00 2014-01-03 08:50:26.375 003 12631.48 221.03 54700.28 88888.00 2014-01-03 08:50:26.500 003 12631.50 221.05 54700.32 88888.00 2014-01-03 08:50:26.625 003 12631.48 221.05 54700.35 88888.00 2014-01-03 08:50:26.750 003 12631.48 221.07 54700.32 88888.00 2014-01-03 08:50:26.875 003 12631.45 221.03 54700.30 88888.00 2014-01-03 08:50:27.000 003 12631.40 221.03 54700.32 88888.00 2014-01-03 08:50:27.125 003 12631.40 221.05 54700.38 88888.00 2014-01-03 08:50:27.250 003 12631.45 221.07 54700.35 88888.00 2014-01-03 08:50:27.375 003 12631.42 221.05 54700.35 88888.00 2014-01-03 08:50:27.500 003 12631.40 221.03 54700.32 88888.00 2014-01-03 08:50:27.625 003 12631.40 221.03 54700.35 88888.00 2014-01-03 08:50:27.750 003 12631.45 221.03 54700.35 88888.00 2014-01-03 08:50:27.875 003 12631.52 221.05 54700.35 88888.00 2014-01-03 08:50:28.000 003 12631.42 221.07 54700.35 88888.00 2014-01-03 08:50:28.125 003 12631.42 221.12 54700.40 88888.00 2014-01-03 08:50:28.250 003 12631.48 221.12 54700.40 88888.00 2014-01-03 08:50:28.375 003 12631.48 221.12 54700.38 88888.00 2014-01-03 08:50:28.500 003 12631.48 221.10 54700.38 88888.00 2014-01-03 08:50:28.625 003 12631.45 221.10 54700.38 88888.00 2014-01-03 08:50:28.750 003 12631.40 221.10 54700.40 88888.00 2014-01-03 08:50:28.875 003 12631.42 221.12 54700.38 88888.00 2014-01-03 08:50:29.000 003 12631.38 221.07 54700.35 88888.00 2014-01-03 08:50:29.125 003 12631.38 221.12 54700.38 88888.00 2014-01-03 08:50:29.250 003 12631.42 221.15 54700.38 88888.00 2014-01-03 08:50:29.375 003 12631.42 221.15 54700.40 88888.00 2014-01-03 08:50:29.500 003 12631.35 221.15 54700.40 88888.00 2014-01-03 08:50:29.625 003 12631.40 221.15 54700.38 88888.00 2014-01-03 08:50:29.750 003 12631.40 221.15 54700.43 88888.00 2014-01-03 08:50:29.875 003 12631.42 221.15 54700.43 88888.00 2014-01-03 08:50:30.000 003 12631.40 221.15 54700.43 88888.00 2014-01-03 08:50:30.125 003 12631.42 221.18 54700.43 88888.00 2014-01-03 08:50:30.250 003 12631.45 221.15 54700.43 88888.00 2014-01-03 08:50:30.375 003 12631.55 221.20 54700.45 88888.00 2014-01-03 08:50:30.500 003 12631.55 221.20 54700.43 88888.00 2014-01-03 08:50:30.625 003 12631.48 221.18 54700.45 88888.00 2014-01-03 08:50:30.750 003 12631.42 221.20 54700.43 88888.00 2014-01-03 08:50:30.875 003 12631.48 221.20 54700.45 88888.00 2014-01-03 08:50:31.000 003 12631.55 221.22 54700.45 88888.00 2014-01-03 08:50:31.125 003 12631.52 221.22 54700.45 88888.00 2014-01-03 08:50:31.250 003 12631.45 221.22 54700.43 88888.00 2014-01-03 08:50:31.375 003 12631.48 221.22 54700.43 88888.00 2014-01-03 08:50:31.500 003 12631.50 221.20 54700.45 88888.00 2014-01-03 08:50:31.625 003 12631.50 221.18 54700.43 88888.00 2014-01-03 08:50:31.750 003 12631.52 221.22 54700.43 88888.00 2014-01-03 08:50:31.875 003 12631.48 221.25 54700.45 88888.00 2014-01-03 08:50:32.000 003 12631.42 221.25 54700.47 88888.00 2014-01-03 08:50:32.125 003 12631.38 221.30 54700.50 88888.00 2014-01-03 08:50:32.250 003 12631.42 221.25 54700.50 88888.00 2014-01-03 08:50:32.375 003 12631.48 221.25 54700.47 88888.00 2014-01-03 08:50:32.500 003 12631.48 221.25 54700.47 88888.00 2014-01-03 08:50:32.625 003 12631.50 221.25 54700.47 88888.00 2014-01-03 08:50:32.750 003 12631.48 221.28 54700.47 88888.00 2014-01-03 08:50:32.875 003 12631.48 221.28 54700.45 88888.00 2014-01-03 08:50:33.000 003 12631.42 221.28 54700.47 88888.00 2014-01-03 08:50:33.125 003 12631.42 221.25 54700.45 88888.00 2014-01-03 08:50:33.250 003 12631.40 221.22 54700.47 88888.00 2014-01-03 08:50:33.375 003 12631.40 221.22 54700.45 88888.00 2014-01-03 08:50:33.500 003 12631.38 221.25 54700.45 88888.00 2014-01-03 08:50:33.625 003 12631.40 221.25 54700.50 88888.00 2014-01-03 08:50:33.750 003 12631.42 221.25 54700.53 88888.00 2014-01-03 08:50:33.875 003 12631.48 221.28 54700.47 88888.00 2014-01-03 08:50:34.000 003 12631.48 221.28 54700.50 88888.00 2014-01-03 08:50:34.125 003 12631.40 221.25 54700.50 88888.00 2014-01-03 08:50:34.250 003 12631.38 221.25 54700.53 88888.00 2014-01-03 08:50:34.375 003 12631.48 221.25 54700.53 88888.00 2014-01-03 08:50:34.500 003 12631.50 221.28 54700.53 88888.00 2014-01-03 08:50:34.625 003 12631.48 221.28 54700.53 88888.00 2014-01-03 08:50:34.750 003 12631.45 221.30 54700.53 88888.00 2014-01-03 08:50:34.875 003 12631.48 221.30 54700.50 88888.00 2014-01-03 08:50:35.000 003 12631.38 221.32 54700.47 88888.00 2014-01-03 08:50:35.125 003 12631.40 221.30 54700.53 88888.00 2014-01-03 08:50:35.250 003 12631.48 221.28 54700.55 88888.00 2014-01-03 08:50:35.375 003 12631.50 221.28 54700.55 88888.00 2014-01-03 08:50:35.500 003 12631.42 221.25 54700.53 88888.00 2014-01-03 08:50:35.625 003 12631.35 221.22 54700.50 88888.00 2014-01-03 08:50:35.750 003 12631.33 221.30 54700.57 88888.00 2014-01-03 08:50:35.875 003 12631.38 221.30 54700.57 88888.00 2014-01-03 08:50:36.000 003 12631.45 221.28 54700.53 88888.00 2014-01-03 08:50:36.125 003 12631.48 221.30 54700.53 88888.00 2014-01-03 08:50:36.250 003 12631.50 221.30 54700.55 88888.00 2014-01-03 08:50:36.375 003 12631.50 221.32 54700.55 88888.00 2014-01-03 08:50:36.500 003 12631.45 221.32 54700.60 88888.00 2014-01-03 08:50:36.625 003 12631.42 221.32 54700.57 88888.00 2014-01-03 08:50:36.750 003 12631.42 221.32 54700.55 88888.00 2014-01-03 08:50:36.875 003 12631.45 221.35 54700.60 88888.00 2014-01-03 08:50:37.000 003 12631.45 221.35 54700.57 88888.00 2014-01-03 08:50:37.125 003 12631.45 221.32 54700.57 88888.00 2014-01-03 08:50:37.250 003 12631.42 221.32 54700.60 88888.00 2014-01-03 08:50:37.375 003 12631.48 221.38 54700.60 88888.00 2014-01-03 08:50:37.500 003 12631.52 221.38 54700.60 88888.00 2014-01-03 08:50:37.625 003 12631.58 221.35 54700.62 88888.00 2014-01-03 08:50:37.750 003 12631.55 221.35 54700.62 88888.00 2014-01-03 08:50:37.875 003 12631.58 221.38 54700.62 88888.00 2014-01-03 08:50:38.000 003 12631.48 221.38 54700.62 88888.00 2014-01-03 08:50:38.125 003 12631.45 221.35 54700.65 88888.00 2014-01-03 08:50:38.250 003 12631.48 221.38 54700.68 88888.00 2014-01-03 08:50:38.375 003 12631.50 221.38 54700.68 88888.00 2014-01-03 08:50:38.500 003 12631.52 221.40 54700.65 88888.00 2014-01-03 08:50:38.625 003 12631.50 221.43 54700.68 88888.00 2014-01-03 08:50:38.750 003 12631.50 221.43 54700.70 88888.00 2014-01-03 08:50:38.875 003 12631.45 221.45 54700.65 88888.00 2014-01-03 08:50:39.000 003 12631.45 221.45 54700.62 88888.00 2014-01-03 08:50:39.125 003 12631.48 221.47 54700.65 88888.00 2014-01-03 08:50:39.250 003 12631.48 221.43 54700.68 88888.00 2014-01-03 08:50:39.375 003 12631.42 221.40 54700.65 88888.00 2014-01-03 08:50:39.500 003 12631.40 221.40 54700.62 88888.00 2014-01-03 08:50:39.625 003 12631.38 221.45 54700.62 88888.00 2014-01-03 08:50:39.750 003 12631.38 221.45 54700.68 88888.00 2014-01-03 08:50:39.875 003 12631.38 221.45 54700.65 88888.00 2014-01-03 08:50:40.000 003 12631.40 221.47 54700.65 88888.00 2014-01-03 08:50:40.125 003 12631.42 221.47 54700.72 88888.00 2014-01-03 08:50:40.250 003 12631.40 221.47 54700.70 88888.00 2014-01-03 08:50:40.375 003 12631.38 221.45 54700.72 88888.00 2014-01-03 08:50:40.500 003 12631.42 221.47 54700.75 88888.00 2014-01-03 08:50:40.625 003 12631.55 221.50 54700.75 88888.00 2014-01-03 08:50:40.750 003 12631.60 221.50 54700.75 88888.00 2014-01-03 08:50:40.875 003 12631.55 221.47 54700.72 88888.00 2014-01-03 08:50:41.000 003 12631.48 221.47 54700.72 88888.00 2014-01-03 08:50:41.125 003 12631.42 221.50 54700.75 88888.00 2014-01-03 08:50:41.250 003 12631.35 221.50 54700.72 88888.00 2014-01-03 08:50:41.375 003 12631.35 221.50 54700.72 88888.00 2014-01-03 08:50:41.500 003 12631.40 221.47 54700.75 88888.00 2014-01-03 08:50:41.625 003 12631.38 221.47 54700.75 88888.00 2014-01-03 08:50:41.750 003 12631.33 221.50 54700.75 88888.00 2014-01-03 08:50:41.875 003 12631.33 221.50 54700.72 88888.00 2014-01-03 08:50:42.000 003 12631.35 221.53 54700.72 88888.00 2014-01-03 08:50:42.125 003 12631.38 221.53 54700.75 88888.00 2014-01-03 08:50:42.250 003 12631.35 221.55 54700.82 88888.00 2014-01-03 08:50:42.375 003 12631.40 221.57 54700.82 88888.00 2014-01-03 08:50:42.500 003 12631.40 221.57 54700.80 88888.00 2014-01-03 08:50:42.625 003 12631.35 221.55 54700.78 88888.00 2014-01-03 08:50:42.750 003 12631.30 221.55 54700.80 88888.00 2014-01-03 08:50:42.875 003 12631.33 221.57 54700.80 88888.00 2014-01-03 08:50:43.000 003 12631.30 221.55 54700.80 88888.00 2014-01-03 08:50:43.125 003 12631.27 221.53 54700.80 88888.00 2014-01-03 08:50:43.250 003 12631.27 221.53 54700.80 88888.00 2014-01-03 08:50:43.375 003 12631.33 221.55 54700.80 88888.00 2014-01-03 08:50:43.500 003 12631.33 221.60 54700.80 88888.00 2014-01-03 08:50:43.625 003 12631.27 221.57 54700.80 88888.00 2014-01-03 08:50:43.750 003 12631.23 221.55 54700.80 88888.00 2014-01-03 08:50:43.875 003 12631.23 221.53 54700.78 88888.00 2014-01-03 08:50:44.000 003 12631.23 221.53 54700.80 88888.00 2014-01-03 08:50:44.125 003 12631.23 221.53 54700.80 88888.00 2014-01-03 08:50:44.250 003 12631.20 221.55 54700.82 88888.00 2014-01-03 08:50:44.375 003 12631.27 221.53 54700.82 88888.00 2014-01-03 08:50:44.500 003 12631.25 221.53 54700.82 88888.00 2014-01-03 08:50:44.625 003 12631.23 221.55 54700.85 88888.00 2014-01-03 08:50:44.750 003 12631.27 221.57 54700.88 88888.00 2014-01-03 08:50:44.875 003 12631.25 221.57 54700.85 88888.00 2014-01-03 08:50:45.000 003 12631.23 221.53 54700.80 88888.00 2014-01-03 08:50:45.125 003 12631.23 221.53 54700.82 88888.00 2014-01-03 08:50:45.250 003 12631.20 221.55 54700.82 88888.00 2014-01-03 08:50:45.375 003 12631.20 221.55 54700.82 88888.00 2014-01-03 08:50:45.500 003 12631.17 221.57 54700.88 88888.00 2014-01-03 08:50:45.625 003 12631.17 221.57 54700.88 88888.00 2014-01-03 08:50:45.750 003 12631.17 221.57 54700.88 88888.00 2014-01-03 08:50:45.875 003 12631.17 221.57 54700.85 88888.00 2014-01-03 08:50:46.000 003 12631.12 221.55 54700.82 88888.00 2014-01-03 08:50:46.125 003 12631.10 221.55 54700.85 88888.00 2014-01-03 08:50:46.250 003 12631.10 221.57 54700.88 88888.00 2014-01-03 08:50:46.375 003 12631.12 221.57 54700.88 88888.00 2014-01-03 08:50:46.500 003 12631.17 221.53 54700.88 88888.00 2014-01-03 08:50:46.625 003 12631.20 221.50 54700.88 88888.00 2014-01-03 08:50:46.750 003 12631.25 221.55 54700.88 88888.00 2014-01-03 08:50:46.875 003 12631.23 221.55 54700.93 88888.00 2014-01-03 08:50:47.000 003 12631.20 221.57 54700.90 88888.00 2014-01-03 08:50:47.125 003 12631.17 221.57 54700.90 88888.00 2014-01-03 08:50:47.250 003 12631.10 221.55 54700.90 88888.00 2014-01-03 08:50:47.375 003 12631.08 221.55 54700.90 88888.00 2014-01-03 08:50:47.500 003 12631.08 221.57 54700.93 88888.00 2014-01-03 08:50:47.625 003 12631.08 221.57 54700.93 88888.00 2014-01-03 08:50:47.750 003 12631.17 221.57 54700.93 88888.00 2014-01-03 08:50:47.875 003 12631.17 221.57 54700.90 88888.00 2014-01-03 08:50:48.000 003 12631.12 221.57 54700.93 88888.00 2014-01-03 08:50:48.125 003 12631.12 221.60 54700.93 88888.00 2014-01-03 08:50:48.250 003 12631.02 221.60 54700.95 88888.00 2014-01-03 08:50:48.375 003 12630.98 221.57 54700.93 88888.00 2014-01-03 08:50:48.500 003 12631.00 221.60 54700.93 88888.00 2014-01-03 08:50:48.625 003 12630.98 221.60 54700.95 88888.00 2014-01-03 08:50:48.750 003 12630.98 221.60 54700.95 88888.00 2014-01-03 08:50:48.875 003 12630.98 221.57 54700.93 88888.00 2014-01-03 08:50:49.000 003 12630.98 221.60 54700.90 88888.00 2014-01-03 08:50:49.125 003 12631.00 221.60 54700.93 88888.00 2014-01-03 08:50:49.250 003 12630.98 221.57 54700.95 88888.00 2014-01-03 08:50:49.375 003 12630.98 221.57 54700.93 88888.00 2014-01-03 08:50:49.500 003 12630.95 221.57 54700.95 88888.00 2014-01-03 08:50:49.625 003 12631.00 221.60 54700.95 88888.00 2014-01-03 08:50:49.750 003 12630.95 221.60 54700.95 88888.00 2014-01-03 08:50:49.875 003 12630.92 221.60 54700.97 88888.00 2014-01-03 08:50:50.000 003 12630.95 221.60 54700.95 88888.00 2014-01-03 08:50:50.125 003 12630.98 221.60 54700.97 88888.00 2014-01-03 08:50:50.250 003 12631.05 221.57 54701.00 88888.00 2014-01-03 08:50:50.375 003 12631.08 221.57 54700.97 88888.00 2014-01-03 08:50:50.500 003 12631.02 221.55 54700.97 88888.00 2014-01-03 08:50:50.625 003 12630.98 221.57 54700.97 88888.00 2014-01-03 08:50:50.750 003 12630.88 221.55 54700.95 88888.00 2014-01-03 08:50:50.875 003 12630.88 221.57 54700.97 88888.00 2014-01-03 08:50:51.000 003 12630.85 221.57 54700.95 88888.00 2014-01-03 08:50:51.125 003 12630.85 221.55 54701.00 88888.00 2014-01-03 08:50:51.250 003 12630.88 221.55 54701.00 88888.00 2014-01-03 08:50:51.375 003 12630.90 221.57 54701.00 88888.00 2014-01-03 08:50:51.500 003 12630.90 221.57 54701.00 88888.00 2014-01-03 08:50:51.625 003 12630.85 221.57 54701.00 88888.00 2014-01-03 08:50:51.750 003 12630.83 221.57 54700.97 88888.00 2014-01-03 08:50:51.875 003 12630.85 221.57 54701.03 88888.00 2014-01-03 08:50:52.000 003 12630.85 221.57 54701.03 88888.00 2014-01-03 08:50:52.125 003 12630.83 221.55 54701.03 88888.00 2014-01-03 08:50:52.250 003 12630.75 221.53 54701.03 88888.00 2014-01-03 08:50:52.375 003 12630.77 221.55 54701.03 88888.00 2014-01-03 08:50:52.500 003 12630.80 221.57 54701.03 88888.00 2014-01-03 08:50:52.625 003 12630.80 221.57 54701.03 88888.00 2014-01-03 08:50:52.750 003 12630.77 221.55 54701.03 88888.00 2014-01-03 08:50:52.875 003 12630.75 221.55 54701.03 88888.00 2014-01-03 08:50:53.000 003 12630.77 221.57 54701.03 88888.00 2014-01-03 08:50:53.125 003 12630.80 221.55 54701.03 88888.00 2014-01-03 08:50:53.250 003 12630.85 221.55 54701.00 88888.00 2014-01-03 08:50:53.375 003 12630.92 221.57 54701.03 88888.00 2014-01-03 08:50:53.500 003 12630.95 221.57 54701.03 88888.00 2014-01-03 08:50:53.625 003 12630.85 221.55 54701.03 88888.00 2014-01-03 08:50:53.750 003 12630.77 221.53 54701.03 88888.00 2014-01-03 08:50:53.875 003 12630.67 221.55 54701.05 88888.00 2014-01-03 08:50:54.000 003 12630.62 221.55 54701.05 88888.00 2014-01-03 08:50:54.125 003 12630.62 221.53 54701.07 88888.00 2014-01-03 08:50:54.250 003 12630.65 221.53 54701.07 88888.00 2014-01-03 08:50:54.375 003 12630.67 221.55 54701.05 88888.00 2014-01-03 08:50:54.500 003 12630.67 221.55 54701.05 88888.00 2014-01-03 08:50:54.625 003 12630.60 221.57 54701.05 88888.00 2014-01-03 08:50:54.750 003 12630.52 221.55 54701.07 88888.00 2014-01-03 08:50:54.875 003 12630.58 221.55 54701.05 88888.00 2014-01-03 08:50:55.000 003 12630.65 221.57 54701.05 88888.00 2014-01-03 08:50:55.125 003 12630.62 221.60 54701.07 88888.00 2014-01-03 08:50:55.250 003 12630.52 221.55 54701.10 88888.00 2014-01-03 08:50:55.375 003 12630.58 221.55 54701.10 88888.00 2014-01-03 08:50:55.500 003 12630.60 221.57 54701.12 88888.00 2014-01-03 08:50:55.625 003 12630.58 221.55 54701.10 88888.00 2014-01-03 08:50:55.750 003 12630.55 221.55 54701.07 88888.00 2014-01-03 08:50:55.875 003 12630.50 221.55 54701.10 88888.00 2014-01-03 08:50:56.000 003 12630.45 221.57 54701.07 88888.00 2014-01-03 08:50:56.125 003 12630.48 221.60 54701.07 88888.00 2014-01-03 08:50:56.250 003 12630.50 221.57 54701.07 88888.00 2014-01-03 08:50:56.375 003 12630.52 221.57 54701.07 88888.00 2014-01-03 08:50:56.500 003 12630.48 221.57 54701.10 88888.00 2014-01-03 08:50:56.625 003 12630.45 221.57 54701.10 88888.00 2014-01-03 08:50:56.750 003 12630.38 221.57 54701.10 88888.00 2014-01-03 08:50:56.875 003 12630.33 221.57 54701.12 88888.00 2014-01-03 08:50:57.000 003 12630.30 221.57 54701.12 88888.00 2014-01-03 08:50:57.125 003 12630.30 221.57 54701.12 88888.00 2014-01-03 08:50:57.250 003 12630.27 221.53 54701.07 88888.00 2014-01-03 08:50:57.375 003 12630.30 221.53 54701.10 88888.00 2014-01-03 08:50:57.500 003 12630.35 221.55 54701.10 88888.00 2014-01-03 08:50:57.625 003 12630.33 221.55 54701.12 88888.00 2014-01-03 08:50:57.750 003 12630.33 221.57 54701.12 88888.00 2014-01-03 08:50:57.875 003 12630.35 221.57 54701.15 88888.00 2014-01-03 08:50:58.000 003 12630.35 221.60 54701.15 88888.00 2014-01-03 08:50:58.125 003 12630.33 221.57 54701.15 88888.00 2014-01-03 08:50:58.250 003 12630.30 221.55 54701.15 88888.00 2014-01-03 08:50:58.375 003 12630.27 221.55 54701.12 88888.00 2014-01-03 08:50:58.500 003 12630.27 221.57 54701.15 88888.00 2014-01-03 08:50:58.625 003 12630.27 221.60 54701.15 88888.00 2014-01-03 08:50:58.750 003 12630.27 221.57 54701.12 88888.00 2014-01-03 08:50:58.875 003 12630.27 221.60 54701.10 88888.00 2014-01-03 08:50:59.000 003 12630.27 221.60 54701.10 88888.00 2014-01-03 08:50:59.125 003 12630.20 221.57 54701.12 88888.00 2014-01-03 08:50:59.250 003 12630.15 221.55 54701.12 88888.00 2014-01-03 08:50:59.375 003 12630.15 221.57 54701.10 88888.00 2014-01-03 08:50:59.500 003 12630.08 221.57 54701.12 88888.00 2014-01-03 08:50:59.625 003 12630.08 221.57 54701.10 88888.00 2014-01-03 08:50:59.750 003 12630.10 221.57 54701.10 88888.00 2014-01-03 08:50:59.875 003 12630.10 221.55 54701.07 88888.00 2014-01-03 08:51:00.000 003 12630.12 221.55 54701.10 88888.00 2014-01-03 08:51:00.125 003 12630.15 221.57 54701.15 88888.00 2014-01-03 08:51:00.250 003 12630.15 221.57 54701.15 88888.00 2014-01-03 08:51:00.375 003 12630.12 221.57 54701.12 88888.00 2014-01-03 08:51:00.500 003 12630.15 221.57 54701.12 88888.00 2014-01-03 08:51:00.625 003 12630.12 221.60 54701.15 88888.00 2014-01-03 08:51:00.750 003 12630.05 221.60 54701.15 88888.00 2014-01-03 08:51:00.875 003 12630.12 221.57 54701.12 88888.00 2014-01-03 08:51:01.000 003 12630.10 221.57 54701.07 88888.00 2014-01-03 08:51:01.125 003 12630.08 221.57 54701.10 88888.00 2014-01-03 08:51:01.250 003 12630.08 221.57 54701.15 88888.00 2014-01-03 08:51:01.375 003 12630.08 221.57 54701.15 88888.00 2014-01-03 08:51:01.500 003 12630.02 221.57 54701.12 88888.00 2014-01-03 08:51:01.625 003 12630.02 221.57 54701.10 88888.00 2014-01-03 08:51:01.750 003 12629.95 221.60 54701.10 88888.00 2014-01-03 08:51:01.875 003 12629.88 221.57 54701.12 88888.00 2014-01-03 08:51:02.000 003 12629.92 221.57 54701.12 88888.00 2014-01-03 08:51:02.125 003 12629.92 221.60 54701.12 88888.00 2014-01-03 08:51:02.250 003 12629.90 221.57 54701.12 88888.00 2014-01-03 08:51:02.375 003 12629.95 221.57 54701.12 88888.00 2014-01-03 08:51:02.500 003 12630.02 221.60 54701.07 88888.00 2014-01-03 08:51:02.625 003 12630.00 221.60 54701.07 88888.00 2014-01-03 08:51:02.750 003 12630.00 221.62 54701.12 88888.00 2014-01-03 08:51:02.875 003 12629.98 221.62 54701.12 88888.00 2014-01-03 08:51:03.000 003 12630.00 221.62 54701.12 88888.00 2014-01-03 08:51:03.125 003 12629.92 221.62 54701.15 88888.00 2014-01-03 08:51:03.250 003 12629.90 221.60 54701.12 88888.00 2014-01-03 08:51:03.375 003 12629.95 221.62 54701.15 88888.00 2014-01-03 08:51:03.500 003 12629.92 221.62 54701.10 88888.00 2014-01-03 08:51:03.625 003 12629.90 221.65 54701.15 88888.00 2014-01-03 08:51:03.750 003 12630.00 221.65 54701.15 88888.00 2014-01-03 08:51:03.875 003 12630.05 221.62 54701.15 88888.00 2014-01-03 08:51:04.000 003 12630.02 221.65 54701.10 88888.00 2014-01-03 08:51:04.125 003 12629.98 221.62 54701.12 88888.00 2014-01-03 08:51:04.250 003 12630.00 221.62 54701.12 88888.00 2014-01-03 08:51:04.375 003 12630.00 221.65 54701.12 88888.00 2014-01-03 08:51:04.500 003 12629.95 221.62 54701.12 88888.00 2014-01-03 08:51:04.625 003 12629.90 221.65 54701.05 88888.00 2014-01-03 08:51:04.750 003 12629.88 221.62 54701.10 88888.00 2014-01-03 08:51:04.875 003 12629.83 221.65 54701.10 88888.00 2014-01-03 08:51:05.000 003 12629.85 221.68 54701.10 88888.00 2014-01-03 08:51:05.125 003 12629.88 221.68 54701.12 88888.00 2014-01-03 08:51:05.250 003 12629.85 221.68 54701.10 88888.00 2014-01-03 08:51:05.375 003 12629.85 221.68 54701.07 88888.00 2014-01-03 08:51:05.500 003 12629.85 221.65 54701.05 88888.00 2014-01-03 08:51:05.625 003 12629.90 221.70 54701.07 88888.00 2014-01-03 08:51:05.750 003 12629.92 221.78 54701.15 88888.00 2014-01-03 08:51:05.875 003 12629.90 221.75 54701.12 88888.00 2014-01-03 08:51:06.000 003 12629.83 221.72 54701.07 88888.00 2014-01-03 08:51:06.125 003 12629.77 221.70 54701.05 88888.00 2014-01-03 08:51:06.250 003 12629.80 221.70 54701.07 88888.00 2014-01-03 08:51:06.375 003 12629.75 221.70 54701.07 88888.00 2014-01-03 08:51:06.500 003 12629.73 221.70 54701.07 88888.00 2014-01-03 08:51:06.625 003 12629.73 221.75 54701.10 88888.00 2014-01-03 08:51:06.750 003 12629.77 221.72 54701.10 88888.00 2014-01-03 08:51:06.875 003 12629.83 221.78 54701.10 88888.00 2014-01-03 08:51:07.000 003 12629.88 221.78 54701.10 88888.00 2014-01-03 08:51:07.125 003 12629.85 221.80 54701.12 88888.00 2014-01-03 08:51:07.250 003 12629.77 221.82 54701.12 88888.00 2014-01-03 08:51:07.375 003 12629.75 221.82 54701.10 88888.00 2014-01-03 08:51:07.500 003 12629.77 221.80 54701.07 88888.00 2014-01-03 08:51:07.625 003 12629.73 221.82 54701.12 88888.00 2014-01-03 08:51:07.750 003 12629.70 221.82 54701.12 88888.00 2014-01-03 08:51:07.875 003 12629.67 221.82 54701.12 88888.00 2014-01-03 08:51:08.000 003 12629.73 221.82 54701.07 88888.00 2014-01-03 08:51:08.125 003 12629.77 221.82 54701.10 88888.00 2014-01-03 08:51:08.250 003 12629.75 221.85 54701.10 88888.00 2014-01-03 08:51:08.375 003 12629.67 221.88 54701.12 88888.00 2014-01-03 08:51:08.500 003 12629.65 221.90 54701.10 88888.00 2014-01-03 08:51:08.625 003 12629.73 221.88 54701.10 88888.00 2014-01-03 08:51:08.750 003 12629.77 221.90 54701.07 88888.00 2014-01-03 08:51:08.875 003 12629.70 221.90 54701.07 88888.00 2014-01-03 08:51:09.000 003 12629.67 221.90 54701.05 88888.00 2014-01-03 08:51:09.125 003 12629.70 221.90 54701.07 88888.00 2014-01-03 08:51:09.250 003 12629.67 221.88 54701.10 88888.00 2014-01-03 08:51:09.375 003 12629.67 221.88 54701.07 88888.00 2014-01-03 08:51:09.500 003 12629.67 221.88 54701.07 88888.00 2014-01-03 08:51:09.625 003 12629.65 221.90 54701.10 88888.00 2014-01-03 08:51:09.750 003 12629.65 221.93 54701.12 88888.00 2014-01-03 08:51:09.875 003 12629.65 221.90 54701.10 88888.00 2014-01-03 08:51:10.000 003 12629.65 221.93 54701.10 88888.00 2014-01-03 08:51:10.125 003 12629.60 221.95 54701.12 88888.00 2014-01-03 08:51:10.250 003 12629.58 221.90 54701.12 88888.00 2014-01-03 08:51:10.375 003 12629.58 221.93 54701.10 88888.00 2014-01-03 08:51:10.500 003 12629.65 221.93 54701.07 88888.00 2014-01-03 08:51:10.625 003 12629.62 221.95 54701.07 88888.00 2014-01-03 08:51:10.750 003 12629.55 221.93 54701.07 88888.00 2014-01-03 08:51:10.875 003 12629.52 221.95 54701.10 88888.00 2014-01-03 08:51:11.000 003 12629.48 221.93 54701.07 88888.00 2014-01-03 08:51:11.125 003 12629.50 221.95 54701.12 88888.00 2014-01-03 08:51:11.250 003 12629.48 221.95 54701.10 88888.00 2014-01-03 08:51:11.375 003 12629.50 221.97 54701.10 88888.00 2014-01-03 08:51:11.500 003 12629.55 221.97 54701.12 88888.00 2014-01-03 08:51:11.625 003 12629.52 221.97 54701.12 88888.00 2014-01-03 08:51:11.750 003 12629.48 221.97 54701.10 88888.00 2014-01-03 08:51:11.875 003 12629.48 221.95 54701.10 88888.00 2014-01-03 08:51:12.000 003 12629.48 221.93 54701.05 88888.00 2014-01-03 08:51:12.125 003 12629.45 221.95 54701.10 88888.00 2014-01-03 08:51:12.250 003 12629.40 221.95 54701.10 88888.00 2014-01-03 08:51:12.375 003 12629.40 221.97 54701.10 88888.00 2014-01-03 08:51:12.500 003 12629.45 221.97 54701.10 88888.00 2014-01-03 08:51:12.625 003 12629.50 221.97 54701.10 88888.00 2014-01-03 08:51:12.750 003 12629.52 221.97 54701.10 88888.00 2014-01-03 08:51:12.875 003 12629.50 221.95 54701.07 88888.00 2014-01-03 08:51:13.000 003 12629.48 221.95 54701.10 88888.00 2014-01-03 08:51:13.125 003 12629.45 221.97 54701.07 88888.00 2014-01-03 08:51:13.250 003 12629.40 221.97 54701.07 88888.00 2014-01-03 08:51:13.375 003 12629.40 221.97 54701.05 88888.00 2014-01-03 08:51:13.500 003 12629.33 221.97 54701.05 88888.00 2014-01-03 08:51:13.625 003 12629.30 221.97 54701.05 88888.00 2014-01-03 08:51:13.750 003 12629.33 222.00 54701.07 88888.00 2014-01-03 08:51:13.875 003 12629.33 221.97 54701.07 88888.00 2014-01-03 08:51:14.000 003 12629.42 222.00 54701.05 88888.00 2014-01-03 08:51:14.125 003 12629.45 222.00 54701.05 88888.00 2014-01-03 08:51:14.250 003 12629.38 222.00 54701.05 88888.00 2014-01-03 08:51:14.375 003 12629.35 222.03 54701.05 88888.00 2014-01-03 08:51:14.500 003 12629.35 222.03 54701.03 88888.00 2014-01-03 08:51:14.625 003 12629.38 222.03 54701.03 88888.00 2014-01-03 08:51:14.750 003 12629.35 222.03 54701.05 88888.00 2014-01-03 08:51:14.875 003 12629.35 222.03 54701.03 88888.00 2014-01-03 08:51:15.000 003 12629.33 222.03 54701.00 88888.00 2014-01-03 08:51:15.125 003 12629.30 222.05 54701.03 88888.00 2014-01-03 08:51:15.250 003 12629.33 222.07 54701.05 88888.00 2014-01-03 08:51:15.375 003 12629.35 222.07 54701.07 88888.00 2014-01-03 08:51:15.500 003 12629.38 222.07 54701.05 88888.00 2014-01-03 08:51:15.625 003 12629.42 222.10 54701.03 88888.00 2014-01-03 08:51:15.750 003 12629.40 222.15 54701.05 88888.00 2014-01-03 08:51:15.875 003 12629.35 222.15 54701.05 88888.00 2014-01-03 08:51:16.000 003 12629.33 222.12 54701.03 88888.00 2014-01-03 08:51:16.125 003 12629.27 222.12 54701.03 88888.00 2014-01-03 08:51:16.250 003 12629.27 222.15 54701.05 88888.00 2014-01-03 08:51:16.375 003 12629.33 222.15 54701.03 88888.00 2014-01-03 08:51:16.500 003 12629.30 222.10 54701.03 88888.00 2014-01-03 08:51:16.625 003 12629.25 222.12 54701.03 88888.00 2014-01-03 08:51:16.750 003 12629.30 222.18 54701.03 88888.00 2014-01-03 08:51:16.875 003 12629.33 222.15 54701.03 88888.00 2014-01-03 08:51:17.000 003 12629.33 222.12 54701.00 88888.00 2014-01-03 08:51:17.125 003 12629.27 222.15 54701.05 88888.00 2014-01-03 08:51:17.250 003 12629.27 222.18 54701.07 88888.00 2014-01-03 08:51:17.375 003 12629.33 222.20 54701.03 88888.00 2014-01-03 08:51:17.500 003 12629.33 222.20 54701.05 88888.00 2014-01-03 08:51:17.625 003 12629.25 222.20 54701.03 88888.00 2014-01-03 08:51:17.750 003 12629.25 222.15 54701.00 88888.00 2014-01-03 08:51:17.875 003 12629.27 222.20 54701.03 88888.00 2014-01-03 08:51:18.000 003 12629.25 222.22 54701.03 88888.00 2014-01-03 08:51:18.125 003 12629.23 222.25 54701.05 88888.00 2014-01-03 08:51:18.250 003 12629.17 222.25 54701.03 88888.00 2014-01-03 08:51:18.375 003 12629.27 222.25 54701.00 88888.00 2014-01-03 08:51:18.500 003 12629.30 222.22 54700.97 88888.00 2014-01-03 08:51:18.625 003 12629.25 222.22 54701.00 88888.00 2014-01-03 08:51:18.750 003 12629.25 222.22 54701.00 88888.00 2014-01-03 08:51:18.875 003 12629.23 222.28 54701.03 88888.00 2014-01-03 08:51:19.000 003 12629.20 222.25 54701.00 88888.00 2014-01-03 08:51:19.125 003 12629.20 222.25 54701.00 88888.00 2014-01-03 08:51:19.250 003 12629.25 222.20 54701.00 88888.00 2014-01-03 08:51:19.375 003 12629.25 222.22 54701.00 88888.00 2014-01-03 08:51:19.500 003 12629.17 222.22 54701.00 88888.00 2014-01-03 08:51:19.625 003 12629.15 222.25 54700.97 88888.00 2014-01-03 08:51:19.750 003 12629.20 222.25 54701.00 88888.00 2014-01-03 08:51:19.875 003 12629.23 222.28 54701.00 88888.00 2014-01-03 08:51:20.000 003 12629.17 222.22 54701.00 88888.00 2014-01-03 08:51:20.125 003 12629.15 222.25 54701.00 88888.00 2014-01-03 08:51:20.250 003 12629.17 222.22 54700.97 88888.00 2014-01-03 08:51:20.375 003 12629.25 222.22 54700.97 88888.00 2014-01-03 08:51:20.500 003 12629.27 222.22 54700.97 88888.00 2014-01-03 08:51:20.625 003 12629.17 222.25 54700.97 88888.00 2014-01-03 08:51:20.750 003 12629.12 222.25 54701.00 88888.00 2014-01-03 08:51:20.875 003 12629.10 222.22 54701.00 88888.00 2014-01-03 08:51:21.000 003 12629.12 222.28 54700.97 88888.00 2014-01-03 08:51:21.125 003 12629.17 222.30 54700.97 88888.00 2014-01-03 08:51:21.250 003 12629.12 222.25 54701.00 88888.00 2014-01-03 08:51:21.375 003 12629.12 222.28 54701.00 88888.00 2014-01-03 08:51:21.500 003 12629.05 222.22 54701.00 88888.00 2014-01-03 08:51:21.625 003 12629.08 222.22 54700.97 88888.00 2014-01-03 08:51:21.750 003 12629.10 222.20 54700.97 88888.00 2014-01-03 08:51:21.875 003 12629.10 222.20 54700.97 88888.00 2014-01-03 08:51:22.000 003 12629.08 222.20 54700.95 88888.00 2014-01-03 08:51:22.125 003 12629.08 222.22 54701.00 88888.00 2014-01-03 08:51:22.250 003 12629.00 222.28 54700.97 88888.00 2014-01-03 08:51:22.375 003 12629.00 222.25 54700.95 88888.00 2014-01-03 08:51:22.500 003 12629.05 222.25 54700.95 88888.00 2014-01-03 08:51:22.625 003 12629.10 222.22 54700.97 88888.00 2014-01-03 08:51:22.750 003 12629.08 222.20 54700.97 88888.00 2014-01-03 08:51:22.875 003 12629.10 222.22 54701.00 88888.00 2014-01-03 08:51:23.000 003 12629.12 222.22 54700.95 88888.00 2014-01-03 08:51:23.125 003 12629.02 222.20 54700.97 88888.00 2014-01-03 08:51:23.250 003 12628.90 222.20 54700.97 88888.00 2014-01-03 08:51:23.375 003 12628.92 222.22 54700.97 88888.00 2014-01-03 08:51:23.500 003 12628.90 222.25 54700.95 88888.00 2014-01-03 08:51:23.625 003 12628.90 222.22 54700.95 88888.00 2014-01-03 08:51:23.750 003 12629.00 222.25 54700.95 88888.00 2014-01-03 08:51:23.875 003 12629.00 222.22 54700.95 88888.00 2014-01-03 08:51:24.000 003 12629.00 222.22 54700.95 88888.00 2014-01-03 08:51:24.125 003 12628.95 222.25 54700.97 88888.00 2014-01-03 08:51:24.250 003 12628.90 222.22 54700.97 88888.00 2014-01-03 08:51:24.375 003 12628.95 222.25 54700.95 88888.00 2014-01-03 08:51:24.500 003 12629.00 222.28 54700.95 88888.00 2014-01-03 08:51:24.625 003 12628.98 222.25 54700.95 88888.00 2014-01-03 08:51:24.750 003 12628.92 222.28 54700.93 88888.00 2014-01-03 08:51:24.875 003 12628.88 222.25 54700.90 88888.00 2014-01-03 08:51:25.000 003 12628.88 222.28 54700.90 88888.00 2014-01-03 08:51:25.125 003 12628.88 222.28 54700.95 88888.00 2014-01-03 08:51:25.250 003 12628.90 222.25 54700.95 88888.00 2014-01-03 08:51:25.375 003 12628.92 222.28 54700.95 88888.00 2014-01-03 08:51:25.500 003 12628.92 222.25 54700.90 88888.00 2014-01-03 08:51:25.625 003 12628.92 222.28 54700.95 88888.00 2014-01-03 08:51:25.750 003 12628.83 222.25 54700.93 88888.00 2014-01-03 08:51:25.875 003 12628.77 222.22 54700.93 88888.00 2014-01-03 08:51:26.000 003 12628.88 222.22 54700.90 88888.00 2014-01-03 08:51:26.125 003 12628.95 222.28 54700.95 88888.00 2014-01-03 08:51:26.250 003 12628.95 222.28 54700.93 88888.00 2014-01-03 08:51:26.375 003 12629.00 222.28 54700.95 88888.00 2014-01-03 08:51:26.500 003 12628.95 222.28 54700.95 88888.00 2014-01-03 08:51:26.625 003 12628.88 222.25 54700.95 88888.00 2014-01-03 08:51:26.750 003 12628.88 222.28 54700.95 88888.00 2014-01-03 08:51:26.875 003 12628.92 222.28 54700.93 88888.00 2014-01-03 08:51:27.000 003 12628.85 222.28 54700.93 88888.00 2014-01-03 08:51:27.125 003 12628.77 222.28 54700.93 88888.00 2014-01-03 08:51:27.250 003 12628.77 222.28 54700.93 88888.00 2014-01-03 08:51:27.375 003 12628.80 222.25 54700.90 88888.00 2014-01-03 08:51:27.500 003 12628.77 222.28 54700.93 88888.00 2014-01-03 08:51:27.625 003 12628.75 222.28 54700.90 88888.00 2014-01-03 08:51:27.750 003 12628.75 222.25 54700.90 88888.00 2014-01-03 08:51:27.875 003 12628.77 222.28 54700.93 88888.00 2014-01-03 08:51:28.000 003 12628.80 222.30 54700.90 88888.00 2014-01-03 08:51:28.125 003 12628.80 222.30 54700.90 88888.00 2014-01-03 08:51:28.250 003 12628.75 222.25 54700.93 88888.00 2014-01-03 08:51:28.375 003 12628.73 222.28 54700.93 88888.00 2014-01-03 08:51:28.500 003 12628.70 222.28 54700.93 88888.00 2014-01-03 08:51:28.625 003 12628.73 222.30 54700.93 88888.00 2014-01-03 08:51:28.750 003 12628.70 222.32 54700.93 88888.00 2014-01-03 08:51:28.875 003 12628.62 222.30 54700.90 88888.00 2014-01-03 08:51:29.000 003 12628.62 222.25 54700.85 88888.00 2014-01-03 08:51:29.125 003 12628.65 222.25 54700.88 88888.00 2014-01-03 08:51:29.250 003 12628.62 222.25 54700.88 88888.00 2014-01-03 08:51:29.375 003 12628.60 222.22 54700.90 88888.00 2014-01-03 08:51:29.500 003 12628.60 222.25 54700.88 88888.00 2014-01-03 08:51:29.625 003 12628.58 222.28 54700.88 88888.00 2014-01-03 08:51:29.750 003 12628.55 222.28 54700.90 88888.00 2014-01-03 08:51:29.875 003 12628.52 222.25 54700.90 88888.00 2014-01-03 08:51:30.000 003 12628.52 222.22 54700.85 88888.00 2014-01-03 08:51:30.125 003 12628.55 222.25 54700.90 88888.00 2014-01-03 08:51:30.250 003 12628.50 222.22 54700.93 88888.00 2014-01-03 08:51:30.375 003 12628.55 222.22 54700.93 88888.00 2014-01-03 08:51:30.500 003 12628.50 222.22 54700.93 88888.00 2014-01-03 08:51:30.625 003 12628.50 222.25 54700.90 88888.00 2014-01-03 08:51:30.750 003 12628.50 222.22 54700.90 88888.00 2014-01-03 08:51:30.875 003 12628.50 222.25 54700.90 88888.00 2014-01-03 08:51:31.000 003 12628.45 222.20 54700.88 88888.00 2014-01-03 08:51:31.125 003 12628.45 222.20 54700.88 88888.00 2014-01-03 08:51:31.250 003 12628.42 222.22 54700.88 88888.00 2014-01-03 08:51:31.375 003 12628.42 222.22 54700.88 88888.00 2014-01-03 08:51:31.500 003 12628.42 222.22 54700.90 88888.00 2014-01-03 08:51:31.625 003 12628.38 222.20 54700.88 88888.00 2014-01-03 08:51:31.750 003 12628.33 222.20 54700.88 88888.00 2014-01-03 08:51:31.875 003 12628.38 222.20 54700.88 88888.00 2014-01-03 08:51:32.000 003 12628.40 222.20 54700.85 88888.00 2014-01-03 08:51:32.125 003 12628.33 222.20 54700.88 88888.00 2014-01-03 08:51:32.250 003 12628.35 222.18 54700.88 88888.00 2014-01-03 08:51:32.375 003 12628.38 222.18 54700.88 88888.00 2014-01-03 08:51:32.500 003 12628.38 222.18 54700.88 88888.00 2014-01-03 08:51:32.625 003 12628.35 222.18 54700.88 88888.00 2014-01-03 08:51:32.750 003 12628.33 222.20 54700.88 88888.00 2014-01-03 08:51:32.875 003 12628.33 222.20 54700.90 88888.00 2014-01-03 08:51:33.000 003 12628.30 222.18 54700.90 88888.00 2014-01-03 08:51:33.125 003 12628.23 222.18 54700.88 88888.00 2014-01-03 08:51:33.250 003 12628.23 222.15 54700.90 88888.00 2014-01-03 08:51:33.375 003 12628.23 222.15 54700.88 88888.00 2014-01-03 08:51:33.500 003 12628.23 222.15 54700.88 88888.00 2014-01-03 08:51:33.625 003 12628.20 222.15 54700.88 88888.00 2014-01-03 08:51:33.750 003 12628.17 222.12 54700.88 88888.00 2014-01-03 08:51:33.875 003 12628.17 222.15 54700.88 88888.00 2014-01-03 08:51:34.000 003 12628.25 222.12 54700.88 88888.00 2014-01-03 08:51:34.125 003 12628.23 222.12 54700.88 88888.00 2014-01-03 08:51:34.250 003 12628.17 222.12 54700.88 88888.00 2014-01-03 08:51:34.375 003 12628.15 222.10 54700.85 88888.00 2014-01-03 08:51:34.500 003 12628.15 222.12 54700.85 88888.00 2014-01-03 08:51:34.625 003 12628.15 222.10 54700.85 88888.00 2014-01-03 08:51:34.750 003 12628.12 222.12 54700.85 88888.00 2014-01-03 08:51:34.875 003 12628.15 222.12 54700.82 88888.00 2014-01-03 08:51:35.000 003 12628.15 222.12 54700.82 88888.00 2014-01-03 08:51:35.125 003 12628.10 222.12 54700.82 88888.00 2014-01-03 08:51:35.250 003 12628.02 222.10 54700.85 88888.00 2014-01-03 08:51:35.375 003 12628.05 222.10 54700.82 88888.00 2014-01-03 08:51:35.500 003 12628.02 222.10 54700.80 88888.00 2014-01-03 08:51:35.625 003 12628.02 222.10 54700.80 88888.00 2014-01-03 08:51:35.750 003 12628.00 222.05 54700.80 88888.00 2014-01-03 08:51:35.875 003 12628.02 222.05 54700.80 88888.00 2014-01-03 08:51:36.000 003 12628.10 222.10 54700.80 88888.00 2014-01-03 08:51:36.125 003 12628.12 222.12 54700.82 88888.00 2014-01-03 08:51:36.250 003 12628.10 222.10 54700.82 88888.00 2014-01-03 08:51:36.375 003 12628.00 222.05 54700.80 88888.00 2014-01-03 08:51:36.500 003 12627.95 222.03 54700.80 88888.00 2014-01-03 08:51:36.625 003 12627.95 222.05 54700.80 88888.00 2014-01-03 08:51:36.750 003 12627.95 222.07 54700.80 88888.00 2014-01-03 08:51:36.875 003 12628.00 222.07 54700.80 88888.00 2014-01-03 08:51:37.000 003 12628.02 222.07 54700.80 88888.00 2014-01-03 08:51:37.125 003 12628.00 222.07 54700.78 88888.00 2014-01-03 08:51:37.250 003 12627.98 222.07 54700.80 88888.00 2014-01-03 08:51:37.375 003 12627.98 222.10 54700.80 88888.00 2014-01-03 08:51:37.500 003 12627.90 222.07 54700.78 88888.00 2014-01-03 08:51:37.625 003 12627.80 222.03 54700.78 88888.00 2014-01-03 08:51:37.750 003 12627.83 222.05 54700.78 88888.00 2014-01-03 08:51:37.875 003 12627.88 222.03 54700.75 88888.00 2014-01-03 08:51:38.000 003 12627.92 222.00 54700.75 88888.00 2014-01-03 08:51:38.125 003 12627.90 222.05 54700.75 88888.00 2014-01-03 08:51:38.250 003 12627.92 222.00 54700.75 88888.00 2014-01-03 08:51:38.375 003 12627.92 222.05 54700.75 88888.00 2014-01-03 08:51:38.500 003 12627.90 222.03 54700.75 88888.00 2014-01-03 08:51:38.625 003 12627.88 222.05 54700.75 88888.00 2014-01-03 08:51:38.750 003 12627.85 222.05 54700.72 88888.00 2014-01-03 08:51:38.875 003 12627.77 222.03 54700.72 88888.00 2014-01-03 08:51:39.000 003 12627.77 222.03 54700.70 88888.00 2014-01-03 08:51:39.125 003 12627.77 222.00 54700.70 88888.00 2014-01-03 08:51:39.250 003 12627.83 222.03 54700.68 88888.00 2014-01-03 08:51:39.375 003 12627.88 222.03 54700.68 88888.00 2014-01-03 08:51:39.500 003 12627.90 222.05 54700.65 88888.00 2014-01-03 08:51:39.625 003 12627.85 222.03 54700.65 88888.00 2014-01-03 08:51:39.750 003 12627.85 222.05 54700.68 88888.00 2014-01-03 08:51:39.875 003 12627.83 222.05 54700.70 88888.00 2014-01-03 08:51:40.000 003 12627.83 222.03 54700.68 88888.00 2014-01-03 08:51:40.125 003 12627.83 222.03 54700.68 88888.00 2014-01-03 08:51:40.250 003 12627.88 222.00 54700.68 88888.00 2014-01-03 08:51:40.375 003 12627.95 222.03 54700.70 88888.00 2014-01-03 08:51:40.500 003 12627.95 222.03 54700.68 88888.00 2014-01-03 08:51:40.625 003 12627.92 222.03 54700.70 88888.00 2014-01-03 08:51:40.750 003 12627.88 222.03 54700.68 88888.00 2014-01-03 08:51:40.875 003 12627.88 222.03 54700.68 88888.00 2014-01-03 08:51:41.000 003 12627.95 222.03 54700.68 88888.00 2014-01-03 08:51:41.125 003 12627.88 222.05 54700.70 88888.00 2014-01-03 08:51:41.250 003 12627.80 222.00 54700.68 88888.00 2014-01-03 08:51:41.375 003 12627.80 222.00 54700.68 88888.00 2014-01-03 08:51:41.500 003 12627.85 222.03 54700.68 88888.00 2014-01-03 08:51:41.625 003 12627.80 222.03 54700.68 88888.00 2014-01-03 08:51:41.750 003 12627.80 222.03 54700.72 88888.00 2014-01-03 08:51:41.875 003 12627.77 222.05 54700.70 88888.00 2014-01-03 08:51:42.000 003 12627.75 222.05 54700.70 88888.00 2014-01-03 08:51:42.125 003 12627.83 222.05 54700.68 88888.00 2014-01-03 08:51:42.250 003 12627.77 222.03 54700.68 88888.00 2014-01-03 08:51:42.375 003 12627.77 222.00 54700.70 88888.00 2014-01-03 08:51:42.500 003 12627.83 222.05 54700.70 88888.00 2014-01-03 08:51:42.625 003 12627.83 222.05 54700.68 88888.00 2014-01-03 08:51:42.750 003 12627.77 222.05 54700.65 88888.00 2014-01-03 08:51:42.875 003 12627.77 222.03 54700.65 88888.00 2014-01-03 08:51:43.000 003 12627.75 222.03 54700.62 88888.00 2014-01-03 08:51:43.125 003 12627.75 222.03 54700.65 88888.00 2014-01-03 08:51:43.250 003 12627.73 222.00 54700.62 88888.00 2014-01-03 08:51:43.375 003 12627.70 222.03 54700.65 88888.00 2014-01-03 08:51:43.500 003 12627.73 222.05 54700.65 88888.00 2014-01-03 08:51:43.625 003 12627.75 222.05 54700.60 88888.00 2014-01-03 08:51:43.750 003 12627.62 222.03 54700.60 88888.00 2014-01-03 08:51:43.875 003 12627.60 221.97 54700.62 88888.00 2014-01-03 08:51:44.000 003 12627.70 222.00 54700.62 88888.00 2014-01-03 08:51:44.125 003 12627.62 222.05 54700.65 88888.00 2014-01-03 08:51:44.250 003 12627.55 222.03 54700.68 88888.00 2014-01-03 08:51:44.375 003 12627.58 222.00 54700.62 88888.00 2014-01-03 08:51:44.500 003 12627.52 221.97 54700.60 88888.00 2014-01-03 08:51:44.625 003 12627.45 222.00 54700.62 88888.00 2014-01-03 08:51:44.750 003 12627.42 222.00 54700.60 88888.00 2014-01-03 08:51:44.875 003 12627.45 222.00 54700.62 88888.00 2014-01-03 08:51:45.000 003 12627.50 222.03 54700.60 88888.00 2014-01-03 08:51:45.125 003 12627.48 222.00 54700.65 88888.00 2014-01-03 08:51:45.250 003 12627.48 221.97 54700.62 88888.00 2014-01-03 08:51:45.375 003 12627.48 221.97 54700.60 88888.00 2014-01-03 08:51:45.500 003 12627.42 222.00 54700.60 88888.00 2014-01-03 08:51:45.625 003 12627.40 222.00 54700.60 88888.00 2014-01-03 08:51:45.750 003 12627.42 221.95 54700.60 88888.00 2014-01-03 08:51:45.875 003 12627.45 221.93 54700.60 88888.00 2014-01-03 08:51:46.000 003 12627.48 221.95 54700.60 88888.00 2014-01-03 08:51:46.125 003 12627.45 221.95 54700.60 88888.00 2014-01-03 08:51:46.250 003 12627.45 221.93 54700.60 88888.00 2014-01-03 08:51:46.375 003 12627.45 221.95 54700.57 88888.00 2014-01-03 08:51:46.500 003 12627.40 221.90 54700.55 88888.00 2014-01-03 08:51:46.625 003 12627.42 221.95 54700.57 88888.00 2014-01-03 08:51:46.750 003 12627.42 221.97 54700.57 88888.00 2014-01-03 08:51:46.875 003 12627.38 221.93 54700.57 88888.00 2014-01-03 08:51:47.000 003 12627.35 221.90 54700.53 88888.00 2014-01-03 08:51:47.125 003 12627.35 221.93 54700.53 88888.00 2014-01-03 08:51:47.250 003 12627.40 221.95 54700.55 88888.00 2014-01-03 08:51:47.375 003 12627.42 221.97 54700.57 88888.00 2014-01-03 08:51:47.500 003 12627.40 221.93 54700.55 88888.00 2014-01-03 08:51:47.625 003 12627.38 221.93 54700.55 88888.00 2014-01-03 08:51:47.750 003 12627.38 221.90 54700.53 88888.00 2014-01-03 08:51:47.875 003 12627.35 221.90 54700.53 88888.00 2014-01-03 08:51:48.000 003 12627.38 221.93 54700.55 88888.00 2014-01-03 08:51:48.125 003 12627.42 221.97 54700.57 88888.00 2014-01-03 08:51:48.250 003 12627.40 221.97 54700.53 88888.00 2014-01-03 08:51:48.375 003 12627.38 221.93 54700.53 88888.00 2014-01-03 08:51:48.500 003 12627.40 221.93 54700.50 88888.00 2014-01-03 08:51:48.625 003 12627.42 221.97 54700.50 88888.00 2014-01-03 08:51:48.750 003 12627.40 222.03 54700.50 88888.00 2014-01-03 08:51:48.875 003 12627.38 222.00 54700.47 88888.00 2014-01-03 08:51:49.000 003 12627.35 221.97 54700.47 88888.00 2014-01-03 08:51:49.125 003 12627.33 221.97 54700.45 88888.00 2014-01-03 08:51:49.250 003 12627.27 221.95 54700.45 88888.00 2014-01-03 08:51:49.375 003 12627.27 221.95 54700.45 88888.00 2014-01-03 08:51:49.500 003 12627.33 221.95 54700.45 88888.00 2014-01-03 08:51:49.625 003 12627.42 221.95 54700.45 88888.00 2014-01-03 08:51:49.750 003 12627.48 221.97 54700.47 88888.00 2014-01-03 08:51:49.875 003 12627.45 222.00 54700.47 88888.00 2014-01-03 08:51:50.000 003 12627.45 221.97 54700.45 88888.00 2014-01-03 08:51:50.125 003 12627.42 222.00 54700.45 88888.00 2014-01-03 08:51:50.250 003 12627.42 221.97 54700.43 88888.00 2014-01-03 08:51:50.375 003 12627.42 222.00 54700.45 88888.00 2014-01-03 08:51:50.500 003 12627.45 222.00 54700.43 88888.00 2014-01-03 08:51:50.625 003 12627.50 222.00 54700.43 88888.00 2014-01-03 08:51:50.750 003 12627.48 222.00 54700.45 88888.00 2014-01-03 08:51:50.875 003 12627.48 222.03 54700.45 88888.00 2014-01-03 08:51:51.000 003 12627.40 222.03 54700.40 88888.00 2014-01-03 08:51:51.125 003 12627.33 222.00 54700.43 88888.00 2014-01-03 08:51:51.250 003 12627.30 222.00 54700.43 88888.00 2014-01-03 08:51:51.375 003 12627.40 222.03 54700.38 88888.00 2014-01-03 08:51:51.500 003 12627.42 222.00 54700.38 88888.00 2014-01-03 08:51:51.625 003 12627.40 222.00 54700.35 88888.00 2014-01-03 08:51:51.750 003 12627.38 222.05 54700.38 88888.00 2014-01-03 08:51:51.875 003 12627.42 222.00 54700.40 88888.00 2014-01-03 08:51:52.000 003 12627.35 222.00 54700.35 88888.00 2014-01-03 08:51:52.125 003 12627.30 222.00 54700.35 88888.00 2014-01-03 08:51:52.250 003 12627.27 222.03 54700.38 88888.00 2014-01-03 08:51:52.375 003 12627.27 222.05 54700.35 88888.00 2014-01-03 08:51:52.500 003 12627.25 222.05 54700.38 88888.00 2014-01-03 08:51:52.625 003 12627.25 222.07 54700.38 88888.00 2014-01-03 08:51:52.750 003 12627.27 222.07 54700.38 88888.00 2014-01-03 08:51:52.875 003 12627.23 222.05 54700.38 88888.00 2014-01-03 08:51:53.000 003 12627.23 222.05 54700.32 88888.00 2014-01-03 08:51:53.125 003 12627.25 222.07 54700.35 88888.00 2014-01-03 08:51:53.250 003 12627.27 222.05 54700.38 88888.00 2014-01-03 08:51:53.375 003 12627.30 222.05 54700.35 88888.00 2014-01-03 08:51:53.500 003 12627.35 222.10 54700.35 88888.00 2014-01-03 08:51:53.625 003 12627.42 222.07 54700.38 88888.00 2014-01-03 08:51:53.750 003 12627.35 222.10 54700.35 88888.00 2014-01-03 08:51:53.875 003 12627.27 222.10 54700.32 88888.00 2014-01-03 08:51:54.000 003 12627.33 222.05 54700.32 88888.00 2014-01-03 08:51:54.125 003 12627.40 222.07 54700.32 88888.00 2014-01-03 08:51:54.250 003 12627.45 222.07 54700.32 88888.00 2014-01-03 08:51:54.375 003 12627.45 222.07 54700.32 88888.00 2014-01-03 08:51:54.500 003 12627.40 222.10 54700.30 88888.00 2014-01-03 08:51:54.625 003 12627.38 222.15 54700.32 88888.00 2014-01-03 08:51:54.750 003 12627.38 222.15 54700.35 88888.00 2014-01-03 08:51:54.875 003 12627.42 222.15 54700.32 88888.00 2014-01-03 08:51:55.000 003 12627.40 222.15 54700.28 88888.00 2014-01-03 08:51:55.125 003 12627.33 222.18 54700.30 88888.00 2014-01-03 08:51:55.250 003 12627.38 222.20 54700.30 88888.00 2014-01-03 08:51:55.375 003 12627.38 222.15 54700.28 88888.00 2014-01-03 08:51:55.500 003 12627.33 222.15 54700.28 88888.00 2014-01-03 08:51:55.625 003 12627.35 222.15 54700.28 88888.00 2014-01-03 08:51:55.750 003 12627.40 222.18 54700.28 88888.00 2014-01-03 08:51:55.875 003 12627.42 222.20 54700.30 88888.00 2014-01-03 08:51:56.000 003 12627.38 222.20 54700.30 88888.00 2014-01-03 08:51:56.125 003 12627.30 222.18 54700.28 88888.00 2014-01-03 08:51:56.250 003 12627.25 222.20 54700.30 88888.00 2014-01-03 08:51:56.375 003 12627.27 222.20 54700.32 88888.00 2014-01-03 08:51:56.500 003 12627.33 222.20 54700.28 88888.00 2014-01-03 08:51:56.625 003 12627.33 222.20 54700.25 88888.00 2014-01-03 08:51:56.750 003 12627.30 222.22 54700.25 88888.00 2014-01-03 08:51:56.875 003 12627.25 222.22 54700.25 88888.00 2014-01-03 08:51:57.000 003 12627.27 222.22 54700.25 88888.00 2014-01-03 08:51:57.125 003 12627.33 222.25 54700.28 88888.00 2014-01-03 08:51:57.250 003 12627.35 222.22 54700.22 88888.00 2014-01-03 08:51:57.375 003 12627.30 222.25 54700.22 88888.00 2014-01-03 08:51:57.500 003 12627.27 222.22 54700.22 88888.00 2014-01-03 08:51:57.625 003 12627.27 222.25 54700.20 88888.00 2014-01-03 08:51:57.750 003 12627.25 222.25 54700.20 88888.00 2014-01-03 08:51:57.875 003 12627.25 222.28 54700.22 88888.00 2014-01-03 08:51:58.000 003 12627.27 222.28 54700.18 88888.00 2014-01-03 08:51:58.125 003 12627.27 222.28 54700.20 88888.00 2014-01-03 08:51:58.250 003 12627.27 222.28 54700.20 88888.00 2014-01-03 08:51:58.375 003 12627.27 222.30 54700.18 88888.00 2014-01-03 08:51:58.500 003 12627.30 222.32 54700.15 88888.00 2014-01-03 08:51:58.625 003 12627.30 222.32 54700.18 88888.00 2014-01-03 08:51:58.750 003 12627.30 222.30 54700.18 88888.00 2014-01-03 08:51:58.875 003 12627.30 222.35 54700.18 88888.00 2014-01-03 08:51:59.000 003 12627.35 222.38 54700.15 88888.00 2014-01-03 08:51:59.125 003 12627.35 222.38 54700.15 88888.00 2014-01-03 08:51:59.250 003 12627.33 222.40 54700.18 88888.00 2014-01-03 08:51:59.375 003 12627.42 222.40 54700.18 88888.00 2014-01-03 08:51:59.500 003 12627.42 222.43 54700.15 88888.00 2014-01-03 08:51:59.625 003 12627.38 222.40 54700.18 88888.00 2014-01-03 08:51:59.750 003 12627.38 222.40 54700.12 88888.00 2014-01-03 08:51:59.875 003 12627.35 222.40 54700.15 88888.00 2014-01-03 08:52:00.000 003 12627.35 222.43 54700.15 88888.00 2014-01-03 08:52:00.125 003 12627.35 222.40 54700.15 88888.00 2014-01-03 08:52:00.250 003 12627.33 222.40 54700.15 88888.00 2014-01-03 08:52:00.375 003 12627.30 222.43 54700.15 88888.00 2014-01-03 08:52:00.500 003 12627.33 222.43 54700.15 88888.00 2014-01-03 08:52:00.625 003 12627.35 222.43 54700.18 88888.00 2014-01-03 08:52:00.750 003 12627.35 222.43 54700.12 88888.00 2014-01-03 08:52:00.875 003 12627.30 222.43 54700.10 88888.00 2014-01-03 08:52:01.000 003 12627.27 222.45 54700.10 88888.00 2014-01-03 08:52:01.125 003 12627.33 222.47 54700.12 88888.00 2014-01-03 08:52:01.250 003 12627.33 222.50 54700.15 88888.00 2014-01-03 08:52:01.375 003 12627.35 222.47 54700.18 88888.00 2014-01-03 08:52:01.500 003 12627.35 222.47 54700.15 88888.00 2014-01-03 08:52:01.625 003 12627.38 222.47 54700.12 88888.00 2014-01-03 08:52:01.750 003 12627.38 222.47 54700.12 88888.00 2014-01-03 08:52:01.875 003 12627.38 222.47 54700.12 88888.00 2014-01-03 08:52:02.000 003 12627.33 222.47 54700.10 88888.00 2014-01-03 08:52:02.125 003 12627.30 222.47 54700.12 88888.00 2014-01-03 08:52:02.250 003 12627.30 222.50 54700.07 88888.00 2014-01-03 08:52:02.375 003 12627.33 222.47 54700.10 88888.00 2014-01-03 08:52:02.500 003 12627.38 222.47 54700.10 88888.00 2014-01-03 08:52:02.625 003 12627.38 222.47 54700.12 88888.00 2014-01-03 08:52:02.750 003 12627.40 222.50 54700.10 88888.00 2014-01-03 08:52:02.875 003 12627.40 222.50 54700.12 88888.00 2014-01-03 08:52:03.000 003 12627.33 222.50 54700.07 88888.00 2014-01-03 08:52:03.125 003 12627.30 222.47 54700.07 88888.00 2014-01-03 08:52:03.250 003 12627.30 222.50 54700.10 88888.00 2014-01-03 08:52:03.375 003 12627.27 222.50 54700.07 88888.00 2014-01-03 08:52:03.500 003 12627.25 222.50 54700.10 88888.00 2014-01-03 08:52:03.625 003 12627.30 222.53 54700.10 88888.00 2014-01-03 08:52:03.750 003 12627.33 222.50 54700.07 88888.00 2014-01-03 08:52:03.875 003 12627.33 222.50 54700.07 88888.00 2014-01-03 08:52:04.000 003 12627.33 222.47 54700.05 88888.00 2014-01-03 08:52:04.125 003 12627.30 222.45 54700.07 88888.00 2014-01-03 08:52:04.250 003 12627.30 222.47 54700.07 88888.00 2014-01-03 08:52:04.375 003 12627.30 222.53 54700.07 88888.00 2014-01-03 08:52:04.500 003 12627.33 222.55 54700.10 88888.00 2014-01-03 08:52:04.625 003 12627.33 222.50 54700.07 88888.00 2014-01-03 08:52:04.750 003 12627.33 222.50 54700.07 88888.00 2014-01-03 08:52:04.875 003 12627.27 222.53 54700.07 88888.00 2014-01-03 08:52:05.000 003 12627.27 222.55 54700.07 88888.00 2014-01-03 08:52:05.125 003 12627.30 222.53 54700.07 88888.00 2014-01-03 08:52:05.250 003 12627.33 222.53 54700.07 88888.00 2014-01-03 08:52:05.375 003 12627.30 222.55 54700.10 88888.00 2014-01-03 08:52:05.500 003 12627.25 222.55 54700.07 88888.00 2014-01-03 08:52:05.625 003 12627.23 222.55 54700.05 88888.00 2014-01-03 08:52:05.750 003 12627.25 222.53 54700.03 88888.00 2014-01-03 08:52:05.875 003 12627.30 222.53 54700.03 88888.00 2014-01-03 08:52:06.000 003 12627.33 222.50 54700.03 88888.00 2014-01-03 08:52:06.125 003 12627.33 222.55 54700.05 88888.00 2014-01-03 08:52:06.250 003 12627.30 222.55 54700.03 88888.00 2014-01-03 08:52:06.375 003 12627.27 222.55 54700.03 88888.00 2014-01-03 08:52:06.500 003 12627.30 222.53 54700.00 88888.00 2014-01-03 08:52:06.625 003 12627.33 222.55 54700.03 88888.00 2014-01-03 08:52:06.750 003 12627.30 222.55 54700.05 88888.00 2014-01-03 08:52:06.875 003 12627.27 222.55 54700.05 88888.00 2014-01-03 08:52:07.000 003 12627.27 222.60 54700.03 88888.00 2014-01-03 08:52:07.125 003 12627.23 222.57 54700.00 88888.00 2014-01-03 08:52:07.250 003 12627.20 222.57 54700.00 88888.00 2014-01-03 08:52:07.375 003 12627.27 222.60 54700.00 88888.00 2014-01-03 08:52:07.500 003 12627.30 222.60 54700.03 88888.00 2014-01-03 08:52:07.625 003 12627.33 222.62 54700.03 88888.00 2014-01-03 08:52:07.750 003 12627.25 222.62 54700.00 88888.00 2014-01-03 08:52:07.875 003 12627.25 222.60 54700.03 88888.00 2014-01-03 08:52:08.000 003 12627.30 222.60 54700.00 88888.00 2014-01-03 08:52:08.125 003 12627.30 222.60 54699.97 88888.00 2014-01-03 08:52:08.250 003 12627.33 222.65 54699.97 88888.00 2014-01-03 08:52:08.375 003 12627.35 222.68 54700.00 88888.00 2014-01-03 08:52:08.500 003 12627.38 222.68 54699.97 88888.00 2014-01-03 08:52:08.625 003 12627.38 222.65 54699.97 88888.00 2014-01-03 08:52:08.750 003 12627.38 222.65 54699.95 88888.00 2014-01-03 08:52:08.875 003 12627.40 222.68 54699.97 88888.00 2014-01-03 08:52:09.000 003 12627.38 222.72 54700.00 88888.00 2014-01-03 08:52:09.125 003 12627.38 222.70 54700.00 88888.00 2014-01-03 08:52:09.250 003 12627.35 222.70 54700.00 88888.00 2014-01-03 08:52:09.375 003 12627.35 222.72 54699.97 88888.00 2014-01-03 08:52:09.500 003 12627.35 222.75 54699.97 88888.00 2014-01-03 08:52:09.625 003 12627.35 222.75 54699.97 88888.00 2014-01-03 08:52:09.750 003 12627.40 222.75 54699.97 88888.00 2014-01-03 08:52:09.875 003 12627.42 222.78 54699.97 88888.00 2014-01-03 08:52:10.000 003 12627.45 222.78 54699.95 88888.00 2014-01-03 08:52:10.125 003 12627.38 222.78 54699.95 88888.00 2014-01-03 08:52:10.250 003 12627.35 222.78 54699.97 88888.00 2014-01-03 08:52:10.375 003 12627.38 222.80 54699.97 88888.00 2014-01-03 08:52:10.500 003 12627.38 222.80 54699.97 88888.00 2014-01-03 08:52:10.625 003 12627.40 222.82 54699.97 88888.00 2014-01-03 08:52:10.750 003 12627.38 222.80 54700.00 88888.00 2014-01-03 08:52:10.875 003 12627.35 222.85 54699.95 88888.00 2014-01-03 08:52:11.000 003 12627.35 222.85 54699.95 88888.00 2014-01-03 08:52:11.125 003 12627.38 222.88 54699.97 88888.00 2014-01-03 08:52:11.250 003 12627.33 222.88 54699.95 88888.00 2014-01-03 08:52:11.375 003 12627.30 222.88 54699.95 88888.00 2014-01-03 08:52:11.500 003 12627.33 222.88 54699.93 88888.00 2014-01-03 08:52:11.625 003 12627.35 222.90 54699.93 88888.00 2014-01-03 08:52:11.750 003 12627.35 222.93 54699.95 88888.00 2014-01-03 08:52:11.875 003 12627.40 222.93 54699.95 88888.00 2014-01-03 08:52:12.000 003 12627.42 222.95 54699.93 88888.00 2014-01-03 08:52:12.125 003 12627.42 222.97 54699.95 88888.00 2014-01-03 08:52:12.250 003 12627.40 222.95 54699.95 88888.00 2014-01-03 08:52:12.375 003 12627.40 222.95 54699.93 88888.00 2014-01-03 08:52:12.500 003 12627.38 222.93 54699.95 88888.00 2014-01-03 08:52:12.625 003 12627.45 222.97 54699.93 88888.00 2014-01-03 08:52:12.750 003 12627.50 223.00 54699.93 88888.00 2014-01-03 08:52:12.875 003 12627.40 223.03 54699.95 88888.00 2014-01-03 08:52:13.000 003 12627.35 223.00 54699.93 88888.00 2014-01-03 08:52:13.125 003 12627.35 222.97 54699.93 88888.00 2014-01-03 08:52:13.250 003 12627.35 222.97 54699.93 88888.00 2014-01-03 08:52:13.375 003 12627.38 223.03 54699.93 88888.00 2014-01-03 08:52:13.500 003 12627.42 223.00 54699.93 88888.00 2014-01-03 08:52:13.625 003 12627.42 222.97 54699.90 88888.00 2014-01-03 08:52:13.750 003 12627.40 223.00 54699.88 88888.00 2014-01-03 08:52:13.875 003 12627.42 223.03 54699.90 88888.00 2014-01-03 08:52:14.000 003 12627.52 223.03 54699.90 88888.00 2014-01-03 08:52:14.125 003 12627.50 223.05 54699.90 88888.00 2014-01-03 08:52:14.250 003 12627.38 223.05 54699.88 88888.00 2014-01-03 08:52:14.375 003 12627.42 223.10 54699.90 88888.00 2014-01-03 08:52:14.500 003 12627.55 223.07 54699.90 88888.00 2014-01-03 08:52:14.625 003 12627.58 223.07 54699.88 88888.00 2014-01-03 08:52:14.750 003 12627.58 223.10 54699.90 88888.00 2014-01-03 08:52:14.875 003 12627.55 223.12 54699.90 88888.00 2014-01-03 08:52:15.000 003 12627.60 223.15 54699.90 88888.00 2014-01-03 08:52:15.125 003 12627.67 223.10 54699.90 88888.00 2014-01-03 08:52:15.250 003 12627.65 223.10 54699.93 88888.00 2014-01-03 08:52:15.375 003 12627.62 223.10 54699.93 88888.00 2014-01-03 08:52:15.500 003 12627.60 223.12 54699.93 88888.00 2014-01-03 08:52:15.625 003 12627.62 223.15 54699.90 88888.00 2014-01-03 08:52:15.750 003 12627.62 223.15 54699.88 88888.00 2014-01-03 08:52:15.875 003 12627.65 223.15 54699.85 88888.00 2014-01-03 08:52:16.000 003 12627.62 223.15 54699.88 88888.00 2014-01-03 08:52:16.125 003 12627.58 223.18 54699.90 88888.00 2014-01-03 08:52:16.250 003 12627.50 223.15 54699.88 88888.00 2014-01-03 08:52:16.375 003 12627.45 223.18 54699.85 88888.00 2014-01-03 08:52:16.500 003 12627.45 223.12 54699.85 88888.00 2014-01-03 08:52:16.625 003 12627.50 223.15 54699.85 88888.00 2014-01-03 08:52:16.750 003 12627.60 223.18 54699.85 88888.00 2014-01-03 08:52:16.875 003 12627.65 223.18 54699.85 88888.00 2014-01-03 08:52:17.000 003 12627.65 223.18 54699.85 88888.00 2014-01-03 08:52:17.125 003 12627.60 223.22 54699.82 88888.00 2014-01-03 08:52:17.250 003 12627.62 223.20 54699.82 88888.00 2014-01-03 08:52:17.375 003 12627.65 223.18 54699.85 88888.00 2014-01-03 08:52:17.500 003 12627.65 223.18 54699.82 88888.00 2014-01-03 08:52:17.625 003 12627.65 223.18 54699.82 88888.00 2014-01-03 08:52:17.750 003 12627.65 223.18 54699.82 88888.00 2014-01-03 08:52:17.875 003 12627.65 223.18 54699.88 88888.00 2014-01-03 08:52:18.000 003 12627.62 223.20 54699.82 88888.00 2014-01-03 08:52:18.125 003 12627.62 223.20 54699.85 88888.00 2014-01-03 08:52:18.250 003 12627.62 223.22 54699.85 88888.00 2014-01-03 08:52:18.375 003 12627.65 223.22 54699.85 88888.00 2014-01-03 08:52:18.500 003 12627.65 223.25 54699.82 88888.00 2014-01-03 08:52:18.625 003 12627.60 223.22 54699.80 88888.00 2014-01-03 08:52:18.750 003 12627.60 223.22 54699.78 88888.00 2014-01-03 08:52:18.875 003 12627.60 223.22 54699.80 88888.00 2014-01-03 08:52:19.000 003 12627.60 223.20 54699.80 88888.00 2014-01-03 08:52:19.125 003 12627.65 223.20 54699.82 88888.00 2014-01-03 08:52:19.250 003 12627.67 223.20 54699.82 88888.00 2014-01-03 08:52:19.375 003 12627.70 223.25 54699.82 88888.00 2014-01-03 08:52:19.500 003 12627.70 223.25 54699.78 88888.00 2014-01-03 08:52:19.625 003 12627.70 223.25 54699.82 88888.00 2014-01-03 08:52:19.750 003 12627.73 223.25 54699.80 88888.00 2014-01-03 08:52:19.875 003 12627.75 223.22 54699.78 88888.00 2014-01-03 08:52:20.000 003 12627.77 223.22 54699.80 88888.00 2014-01-03 08:52:20.125 003 12627.80 223.22 54699.80 88888.00 2014-01-03 08:52:20.250 003 12627.80 223.22 54699.78 88888.00 2014-01-03 08:52:20.375 003 12627.75 223.28 54699.78 88888.00 2014-01-03 08:52:20.500 003 12627.75 223.28 54699.80 88888.00 2014-01-03 08:52:20.625 003 12627.75 223.28 54699.82 88888.00 2014-01-03 08:52:20.750 003 12627.77 223.28 54699.82 88888.00 2014-01-03 08:52:20.875 003 12627.77 223.28 54699.78 88888.00 2014-01-03 08:52:21.000 003 12627.77 223.28 54699.80 88888.00 2014-01-03 08:52:21.125 003 12627.70 223.28 54699.80 88888.00 2014-01-03 08:52:21.250 003 12627.67 223.25 54699.82 88888.00 2014-01-03 08:52:21.375 003 12627.70 223.25 54699.80 88888.00 2014-01-03 08:52:21.500 003 12627.67 223.25 54699.80 88888.00 2014-01-03 08:52:21.625 003 12627.70 223.28 54699.80 88888.00 2014-01-03 08:52:21.750 003 12627.73 223.28 54699.85 88888.00 2014-01-03 08:52:21.875 003 12627.75 223.28 54699.85 88888.00 2014-01-03 08:52:22.000 003 12627.75 223.28 54699.82 88888.00 2014-01-03 08:52:22.125 003 12627.73 223.28 54699.80 88888.00 2014-01-03 08:52:22.250 003 12627.73 223.25 54699.78 88888.00 2014-01-03 08:52:22.375 003 12627.73 223.25 54699.78 88888.00 2014-01-03 08:52:22.500 003 12627.75 223.25 54699.78 88888.00 2014-01-03 08:52:22.625 003 12627.83 223.28 54699.80 88888.00 2014-01-03 08:52:22.750 003 12627.85 223.30 54699.82 88888.00 2014-01-03 08:52:22.875 003 12627.80 223.30 54699.80 88888.00 2014-01-03 08:52:23.000 003 12627.77 223.28 54699.75 88888.00 2014-01-03 08:52:23.125 003 12627.75 223.28 54699.72 88888.00 2014-01-03 08:52:23.250 003 12627.75 223.30 54699.78 88888.00 2014-01-03 08:52:23.375 003 12627.77 223.30 54699.78 88888.00 2014-01-03 08:52:23.500 003 12627.77 223.28 54699.78 88888.00 2014-01-03 08:52:23.625 003 12627.77 223.30 54699.78 88888.00 2014-01-03 08:52:23.750 003 12627.80 223.32 54699.75 88888.00 2014-01-03 08:52:23.875 003 12627.80 223.32 54699.75 88888.00 2014-01-03 08:52:24.000 003 12627.80 223.30 54699.72 88888.00 2014-01-03 08:52:24.125 003 12627.80 223.30 54699.75 88888.00 2014-01-03 08:52:24.250 003 12627.83 223.30 54699.78 88888.00 2014-01-03 08:52:24.375 003 12627.88 223.30 54699.75 88888.00 2014-01-03 08:52:24.500 003 12627.85 223.32 54699.72 88888.00 2014-01-03 08:52:24.625 003 12627.85 223.32 54699.75 88888.00 2014-01-03 08:52:24.750 003 12627.85 223.30 54699.78 88888.00 2014-01-03 08:52:24.875 003 12627.80 223.35 54699.75 88888.00 2014-01-03 08:52:25.000 003 12627.75 223.30 54699.72 88888.00 2014-01-03 08:52:25.125 003 12627.75 223.32 54699.72 88888.00 2014-01-03 08:52:25.250 003 12627.83 223.32 54699.72 88888.00 2014-01-03 08:52:25.375 003 12627.85 223.30 54699.72 88888.00 2014-01-03 08:52:25.500 003 12627.85 223.32 54699.75 88888.00 2014-01-03 08:52:25.625 003 12627.83 223.32 54699.72 88888.00 2014-01-03 08:52:25.750 003 12627.88 223.32 54699.78 88888.00 2014-01-03 08:52:25.875 003 12627.83 223.32 54699.75 88888.00 2014-01-03 08:52:26.000 003 12627.75 223.32 54699.72 88888.00 2014-01-03 08:52:26.125 003 12627.77 223.32 54699.75 88888.00 2014-01-03 08:52:26.250 003 12627.80 223.38 54699.75 88888.00 2014-01-03 08:52:26.375 003 12627.80 223.38 54699.78 88888.00 2014-01-03 08:52:26.500 003 12627.77 223.35 54699.75 88888.00 2014-01-03 08:52:26.625 003 12627.80 223.32 54699.72 88888.00 2014-01-03 08:52:26.750 003 12627.83 223.32 54699.75 88888.00 2014-01-03 08:52:26.875 003 12627.83 223.35 54699.72 88888.00 2014-01-03 08:52:27.000 003 12627.77 223.32 54699.70 88888.00 2014-01-03 08:52:27.125 003 12627.73 223.32 54699.70 88888.00 2014-01-03 08:52:27.250 003 12627.77 223.32 54699.72 88888.00 2014-01-03 08:52:27.375 003 12627.80 223.32 54699.75 88888.00 2014-01-03 08:52:27.500 003 12627.83 223.35 54699.72 88888.00 2014-01-03 08:52:27.625 003 12627.85 223.35 54699.72 88888.00 2014-01-03 08:52:27.750 003 12627.77 223.35 54699.75 88888.00 2014-01-03 08:52:27.875 003 12627.77 223.35 54699.72 88888.00 2014-01-03 08:52:28.000 003 12627.83 223.35 54699.72 88888.00 2014-01-03 08:52:28.125 003 12627.80 223.38 54699.72 88888.00 2014-01-03 08:52:28.250 003 12627.75 223.32 54699.72 88888.00 2014-01-03 08:52:28.375 003 12627.75 223.35 54699.75 88888.00 2014-01-03 08:52:28.500 003 12627.80 223.35 54699.72 88888.00 2014-01-03 08:52:28.625 003 12627.85 223.35 54699.70 88888.00 2014-01-03 08:52:28.750 003 12627.83 223.35 54699.68 88888.00 2014-01-03 08:52:28.875 003 12627.85 223.35 54699.70 88888.00 2014-01-03 08:52:29.000 003 12627.83 223.35 54699.70 88888.00 2014-01-03 08:52:29.125 003 12627.85 223.35 54699.72 88888.00 2014-01-03 08:52:29.250 003 12627.83 223.38 54699.72 88888.00 2014-01-03 08:52:29.375 003 12627.83 223.40 54699.72 88888.00 2014-01-03 08:52:29.500 003 12627.83 223.38 54699.72 88888.00 2014-01-03 08:52:29.625 003 12627.88 223.38 54699.72 88888.00 2014-01-03 08:52:29.750 003 12627.85 223.38 54699.72 88888.00 2014-01-03 08:52:29.875 003 12627.88 223.43 54699.72 88888.00 2014-01-03 08:52:30.000 003 12627.92 223.45 54699.72 88888.00 2014-01-03 08:52:30.125 003 12627.90 223.45 54699.72 88888.00 2014-01-03 08:52:30.250 003 12627.88 223.43 54699.70 88888.00 2014-01-03 08:52:30.375 003 12627.88 223.43 54699.70 88888.00 2014-01-03 08:52:30.500 003 12627.95 223.45 54699.70 88888.00 2014-01-03 08:52:30.625 003 12627.98 223.47 54699.70 88888.00 2014-01-03 08:52:30.750 003 12628.00 223.45 54699.68 88888.00 2014-01-03 08:52:30.875 003 12627.98 223.40 54699.68 88888.00 2014-01-03 08:52:31.000 003 12628.00 223.43 54699.68 88888.00 2014-01-03 08:52:31.125 003 12628.00 223.45 54699.68 88888.00 2014-01-03 08:52:31.250 003 12627.98 223.47 54699.68 88888.00 2014-01-03 08:52:31.375 003 12628.02 223.50 54699.70 88888.00 2014-01-03 08:52:31.500 003 12628.02 223.47 54699.68 88888.00 2014-01-03 08:52:31.625 003 12628.02 223.53 54699.68 88888.00 2014-01-03 08:52:31.750 003 12628.02 223.53 54699.70 88888.00 2014-01-03 08:52:31.875 003 12628.02 223.50 54699.70 88888.00 2014-01-03 08:52:32.000 003 12628.05 223.53 54699.68 88888.00 2014-01-03 08:52:32.125 003 12628.08 223.55 54699.68 88888.00 2014-01-03 08:52:32.250 003 12628.08 223.53 54699.68 88888.00 2014-01-03 08:52:32.375 003 12628.08 223.53 54699.68 88888.00 2014-01-03 08:52:32.500 003 12628.02 223.50 54699.65 88888.00 2014-01-03 08:52:32.625 003 12628.00 223.50 54699.65 88888.00 2014-01-03 08:52:32.750 003 12627.98 223.55 54699.65 88888.00 2014-01-03 08:52:32.875 003 12628.02 223.55 54699.68 88888.00 2014-01-03 08:52:33.000 003 12628.05 223.53 54699.65 88888.00 2014-01-03 08:52:33.125 003 12628.05 223.55 54699.68 88888.00 2014-01-03 08:52:33.250 003 12628.00 223.55 54699.68 88888.00 2014-01-03 08:52:33.375 003 12628.05 223.55 54699.68 88888.00 2014-01-03 08:52:33.500 003 12628.08 223.55 54699.65 88888.00 2014-01-03 08:52:33.625 003 12628.05 223.57 54699.68 88888.00 2014-01-03 08:52:33.750 003 12628.08 223.57 54699.65 88888.00 2014-01-03 08:52:33.875 003 12628.08 223.55 54699.65 88888.00 2014-01-03 08:52:34.000 003 12628.10 223.53 54699.62 88888.00 2014-01-03 08:52:34.125 003 12628.12 223.55 54699.68 88888.00 2014-01-03 08:52:34.250 003 12628.12 223.57 54699.68 88888.00 2014-01-03 08:52:34.375 003 12628.12 223.60 54699.65 88888.00 2014-01-03 08:52:34.500 003 12628.08 223.62 54699.62 88888.00 2014-01-03 08:52:34.625 003 12628.08 223.62 54699.62 88888.00 2014-01-03 08:52:34.750 003 12628.08 223.60 54699.65 88888.00 2014-01-03 08:52:34.875 003 12628.10 223.65 54699.68 88888.00 2014-01-03 08:52:35.000 003 12628.10 223.62 54699.68 88888.00 2014-01-03 08:52:35.125 003 12628.12 223.60 54699.70 88888.00 2014-01-03 08:52:35.250 003 12628.17 223.60 54699.68 88888.00 2014-01-03 08:52:35.375 003 12628.17 223.60 54699.68 88888.00 2014-01-03 08:52:35.500 003 12628.15 223.62 54699.68 88888.00 2014-01-03 08:52:35.625 003 12628.17 223.65 54699.65 88888.00 2014-01-03 08:52:35.750 003 12628.23 223.65 54699.68 88888.00 2014-01-03 08:52:35.875 003 12628.30 223.68 54699.68 88888.00 2014-01-03 08:52:36.000 003 12628.30 223.68 54699.65 88888.00 2014-01-03 08:52:36.125 003 12628.20 223.65 54699.68 88888.00 2014-01-03 08:52:36.250 003 12628.23 223.68 54699.65 88888.00 2014-01-03 08:52:36.375 003 12628.30 223.68 54699.62 88888.00 2014-01-03 08:52:36.500 003 12628.25 223.65 54699.62 88888.00 2014-01-03 08:52:36.625 003 12628.23 223.68 54699.62 88888.00 2014-01-03 08:52:36.750 003 12628.25 223.70 54699.68 88888.00 2014-01-03 08:52:36.875 003 12628.27 223.72 54699.68 88888.00 2014-01-03 08:52:37.000 003 12628.23 223.72 54699.62 88888.00 2014-01-03 08:52:37.125 003 12628.25 223.72 54699.62 88888.00 2014-01-03 08:52:37.250 003 12628.30 223.68 54699.65 88888.00 2014-01-03 08:52:37.375 003 12628.38 223.75 54699.68 88888.00 2014-01-03 08:52:37.500 003 12628.33 223.78 54699.70 88888.00 2014-01-03 08:52:37.625 003 12628.35 223.78 54699.68 88888.00 2014-01-03 08:52:37.750 003 12628.38 223.75 54699.68 88888.00 2014-01-03 08:52:37.875 003 12628.38 223.75 54699.65 88888.00 2014-01-03 08:52:38.000 003 12628.33 223.75 54699.65 88888.00 2014-01-03 08:52:38.125 003 12628.35 223.78 54699.65 88888.00 2014-01-03 08:52:38.250 003 12628.38 223.75 54699.68 88888.00 2014-01-03 08:52:38.375 003 12628.38 223.80 54699.68 88888.00 2014-01-03 08:52:38.500 003 12628.38 223.82 54699.65 88888.00 2014-01-03 08:52:38.625 003 12628.30 223.82 54699.65 88888.00 2014-01-03 08:52:38.750 003 12628.30 223.82 54699.68 88888.00 2014-01-03 08:52:38.875 003 12628.35 223.85 54699.65 88888.00 2014-01-03 08:52:39.000 003 12628.35 223.82 54699.62 88888.00 2014-01-03 08:52:39.125 003 12628.35 223.80 54699.70 88888.00 2014-01-03 08:52:39.250 003 12628.35 223.80 54699.68 88888.00 2014-01-03 08:52:39.375 003 12628.38 223.80 54699.68 88888.00 2014-01-03 08:52:39.500 003 12628.40 223.85 54699.68 88888.00 2014-01-03 08:52:39.625 003 12628.40 223.85 54699.65 88888.00 2014-01-03 08:52:39.750 003 12628.40 223.85 54699.68 88888.00 2014-01-03 08:52:39.875 003 12628.38 223.85 54699.65 88888.00 2014-01-03 08:52:40.000 003 12628.33 223.82 54699.62 88888.00 2014-01-03 08:52:40.125 003 12628.33 223.85 54699.68 88888.00 2014-01-03 08:52:40.250 003 12628.38 223.88 54699.65 88888.00 2014-01-03 08:52:40.375 003 12628.35 223.88 54699.65 88888.00 2014-01-03 08:52:40.500 003 12628.27 223.88 54699.65 88888.00 2014-01-03 08:52:40.625 003 12628.27 223.93 54699.68 88888.00 2014-01-03 08:52:40.750 003 12628.33 223.93 54699.68 88888.00 2014-01-03 08:52:40.875 003 12628.38 223.93 54699.68 88888.00 2014-01-03 08:52:41.000 003 12628.38 223.97 54699.62 88888.00 2014-01-03 08:52:41.125 003 12628.27 223.97 54699.65 88888.00 2014-01-03 08:52:41.250 003 12628.23 223.97 54699.62 88888.00 2014-01-03 08:52:41.375 003 12628.30 223.97 54699.62 88888.00 2014-01-03 08:52:41.500 003 12628.27 223.97 54699.65 88888.00 2014-01-03 08:52:41.625 003 12628.25 224.00 54699.68 88888.00 2014-01-03 08:52:41.750 003 12628.23 224.00 54699.70 88888.00 2014-01-03 08:52:41.875 003 12628.15 223.97 54699.70 88888.00 2014-01-03 08:52:42.000 003 12628.15 224.00 54699.68 88888.00 2014-01-03 08:52:42.125 003 12628.17 224.03 54699.68 88888.00 2014-01-03 08:52:42.250 003 12628.15 223.97 54699.68 88888.00 2014-01-03 08:52:42.375 003 12628.20 224.00 54699.68 88888.00 2014-01-03 08:52:42.500 003 12628.23 224.00 54699.72 88888.00 2014-01-03 08:52:42.625 003 12628.17 224.03 54699.72 88888.00 2014-01-03 08:52:42.750 003 12628.15 224.00 54699.70 88888.00 2014-01-03 08:52:42.875 003 12628.12 223.97 54699.68 88888.00 2014-01-03 08:52:43.000 003 12628.10 224.00 54699.65 88888.00 2014-01-03 08:52:43.125 003 12628.08 224.00 54699.70 88888.00 2014-01-03 08:52:43.250 003 12628.08 223.97 54699.72 88888.00 2014-01-03 08:52:43.375 003 12628.05 223.97 54699.72 88888.00 2014-01-03 08:52:43.500 003 12628.00 224.00 54699.70 88888.00 2014-01-03 08:52:43.625 003 12628.05 223.97 54699.70 88888.00 2014-01-03 08:52:43.750 003 12628.17 224.00 54699.70 88888.00 2014-01-03 08:52:43.875 003 12628.23 223.97 54699.70 88888.00 2014-01-03 08:52:44.000 003 12628.20 223.97 54699.72 88888.00 2014-01-03 08:52:44.125 003 12628.08 224.00 54699.72 88888.00 2014-01-03 08:52:44.250 003 12628.05 223.97 54699.72 88888.00 2014-01-03 08:52:44.375 003 12628.08 224.00 54699.72 88888.00 2014-01-03 08:52:44.500 003 12628.02 224.00 54699.68 88888.00 2014-01-03 08:52:44.625 003 12628.05 223.97 54699.72 88888.00 2014-01-03 08:52:44.750 003 12628.02 223.97 54699.75 88888.00 2014-01-03 08:52:44.875 003 12628.00 224.00 54699.75 88888.00 2014-01-03 08:52:45.000 003 12628.00 224.00 54699.72 88888.00 2014-01-03 08:52:45.125 003 12628.02 224.03 54699.72 88888.00 2014-01-03 08:52:45.250 003 12627.95 224.00 54699.72 88888.00 2014-01-03 08:52:45.375 003 12627.95 224.00 54699.72 88888.00 2014-01-03 08:52:45.500 003 12627.90 224.00 54699.72 88888.00 2014-01-03 08:52:45.625 003 12627.85 224.00 54699.72 88888.00 2014-01-03 08:52:45.750 003 12627.85 224.00 54699.72 88888.00 2014-01-03 08:52:45.875 003 12627.90 224.00 54699.75 88888.00 2014-01-03 08:52:46.000 003 12627.92 224.03 54699.75 88888.00 2014-01-03 08:52:46.125 003 12627.90 224.03 54699.75 88888.00 2014-01-03 08:52:46.250 003 12627.88 224.03 54699.75 88888.00 2014-01-03 08:52:46.375 003 12627.88 224.03 54699.70 88888.00 2014-01-03 08:52:46.500 003 12627.92 224.03 54699.75 88888.00 2014-01-03 08:52:46.625 003 12627.88 224.05 54699.75 88888.00 2014-01-03 08:52:46.750 003 12627.88 224.03 54699.72 88888.00 2014-01-03 08:52:46.875 003 12627.90 224.00 54699.72 88888.00 2014-01-03 08:52:47.000 003 12627.92 224.03 54699.70 88888.00 2014-01-03 08:52:47.125 003 12627.85 224.03 54699.72 88888.00 2014-01-03 08:52:47.250 003 12627.85 224.03 54699.70 88888.00 2014-01-03 08:52:47.375 003 12627.90 224.05 54699.72 88888.00 2014-01-03 08:52:47.500 003 12627.90 224.05 54699.75 88888.00 2014-01-03 08:52:47.625 003 12627.90 224.05 54699.75 88888.00 2014-01-03 08:52:47.750 003 12627.88 224.07 54699.75 88888.00 2014-01-03 08:52:47.875 003 12627.88 224.05 54699.75 88888.00 2014-01-03 08:52:48.000 003 12627.90 224.07 54699.75 88888.00 2014-01-03 08:52:48.125 003 12627.88 224.10 54699.75 88888.00 2014-01-03 08:52:48.250 003 12627.88 224.12 54699.75 88888.00 2014-01-03 08:52:48.375 003 12627.90 224.12 54699.75 88888.00 2014-01-03 08:52:48.500 003 12627.83 224.10 54699.75 88888.00 2014-01-03 08:52:48.625 003 12627.80 224.10 54699.75 88888.00 2014-01-03 08:52:48.750 003 12627.80 224.10 54699.75 88888.00 2014-01-03 08:52:48.875 003 12627.83 224.10 54699.75 88888.00 2014-01-03 08:52:49.000 003 12627.85 224.10 54699.78 88888.00 2014-01-03 08:52:49.125 003 12627.80 224.12 54699.78 88888.00 2014-01-03 08:52:49.250 003 12627.75 224.15 54699.75 88888.00 2014-01-03 08:52:49.375 003 12627.75 224.12 54699.75 88888.00 2014-01-03 08:52:49.500 003 12627.77 224.10 54699.72 88888.00 2014-01-03 08:52:49.625 003 12627.80 224.07 54699.72 88888.00 2014-01-03 08:52:49.750 003 12627.88 224.10 54699.72 88888.00 2014-01-03 08:52:49.875 003 12627.88 224.12 54699.75 88888.00 2014-01-03 08:52:50.000 003 12627.88 224.12 54699.75 88888.00 2014-01-03 08:52:50.125 003 12627.83 224.18 54699.75 88888.00 2014-01-03 08:52:50.250 003 12627.77 224.18 54699.78 88888.00 2014-01-03 08:52:50.375 003 12627.80 224.18 54699.78 88888.00 2014-01-03 08:52:50.500 003 12627.83 224.18 54699.75 88888.00 2014-01-03 08:52:50.625 003 12627.77 224.18 54699.75 88888.00 2014-01-03 08:52:50.750 003 12627.75 224.20 54699.75 88888.00 2014-01-03 08:52:50.875 003 12627.75 224.20 54699.72 88888.00 2014-01-03 08:52:51.000 003 12627.77 224.18 54699.72 88888.00 2014-01-03 08:52:51.125 003 12627.77 224.20 54699.72 88888.00 2014-01-03 08:52:51.250 003 12627.75 224.20 54699.72 88888.00 2014-01-03 08:52:51.375 003 12627.75 224.18 54699.70 88888.00 2014-01-03 08:52:51.500 003 12627.77 224.20 54699.70 88888.00 2014-01-03 08:52:51.625 003 12627.77 224.22 54699.72 88888.00 2014-01-03 08:52:51.750 003 12627.75 224.22 54699.75 88888.00 2014-01-03 08:52:51.875 003 12627.73 224.22 54699.72 88888.00 2014-01-03 08:52:52.000 003 12627.70 224.25 54699.72 88888.00 2014-01-03 08:52:52.125 003 12627.70 224.25 54699.72 88888.00 2014-01-03 08:52:52.250 003 12627.73 224.22 54699.75 88888.00 2014-01-03 08:52:52.375 003 12627.73 224.25 54699.75 88888.00 2014-01-03 08:52:52.500 003 12627.75 224.25 54699.78 88888.00 2014-01-03 08:52:52.625 003 12627.77 224.30 54699.75 88888.00 2014-01-03 08:52:52.750 003 12627.77 224.30 54699.72 88888.00 2014-01-03 08:52:52.875 003 12627.73 224.25 54699.72 88888.00 2014-01-03 08:52:53.000 003 12627.70 224.22 54699.72 88888.00 2014-01-03 08:52:53.125 003 12627.75 224.28 54699.72 88888.00 2014-01-03 08:52:53.250 003 12627.77 224.25 54699.72 88888.00 2014-01-03 08:52:53.375 003 12627.85 224.25 54699.72 88888.00 2014-01-03 08:52:53.500 003 12627.83 224.28 54699.70 88888.00 2014-01-03 08:52:53.625 003 12627.83 224.28 54699.72 88888.00 2014-01-03 08:52:53.750 003 12627.83 224.30 54699.72 88888.00 2014-01-03 08:52:53.875 003 12627.83 224.30 54699.72 88888.00 2014-01-03 08:52:54.000 003 12627.75 224.28 54699.70 88888.00 2014-01-03 08:52:54.125 003 12627.77 224.30 54699.72 88888.00 2014-01-03 08:52:54.250 003 12627.77 224.32 54699.75 88888.00 2014-01-03 08:52:54.375 003 12627.77 224.32 54699.75 88888.00 2014-01-03 08:52:54.500 003 12627.73 224.35 54699.75 88888.00 2014-01-03 08:52:54.625 003 12627.70 224.38 54699.72 88888.00 2014-01-03 08:52:54.750 003 12627.75 224.38 54699.75 88888.00 2014-01-03 08:52:54.875 003 12627.75 224.38 54699.75 88888.00 2014-01-03 08:52:55.000 003 12627.73 224.38 54699.75 88888.00 2014-01-03 08:52:55.125 003 12627.77 224.40 54699.78 88888.00 2014-01-03 08:52:55.250 003 12627.83 224.38 54699.75 88888.00 2014-01-03 08:52:55.375 003 12627.77 224.40 54699.72 88888.00 2014-01-03 08:52:55.500 003 12627.67 224.38 54699.70 88888.00 2014-01-03 08:52:55.625 003 12627.70 224.38 54699.72 88888.00 2014-01-03 08:52:55.750 003 12627.67 224.38 54699.72 88888.00 2014-01-03 08:52:55.875 003 12627.67 224.40 54699.68 88888.00 2014-01-03 08:52:56.000 003 12627.70 224.38 54699.68 88888.00 2014-01-03 08:52:56.125 003 12627.70 224.40 54699.70 88888.00 2014-01-03 08:52:56.250 003 12627.65 224.40 54699.70 88888.00 2014-01-03 08:52:56.375 003 12627.65 224.40 54699.72 88888.00 2014-01-03 08:52:56.500 003 12627.67 224.43 54699.72 88888.00 2014-01-03 08:52:56.625 003 12627.65 224.43 54699.70 88888.00 2014-01-03 08:52:56.750 003 12627.60 224.43 54699.75 88888.00 2014-01-03 08:52:56.875 003 12627.60 224.43 54699.72 88888.00 2014-01-03 08:52:57.000 003 12627.60 224.43 54699.68 88888.00 2014-01-03 08:52:57.125 003 12627.62 224.45 54699.70 88888.00 2014-01-03 08:52:57.250 003 12627.62 224.45 54699.72 88888.00 2014-01-03 08:52:57.375 003 12627.60 224.43 54699.72 88888.00 2014-01-03 08:52:57.500 003 12627.62 224.47 54699.72 88888.00 2014-01-03 08:52:57.625 003 12627.62 224.45 54699.70 88888.00 2014-01-03 08:52:57.750 003 12627.62 224.50 54699.75 88888.00 2014-01-03 08:52:57.875 003 12627.67 224.47 54699.75 88888.00 2014-01-03 08:52:58.000 003 12627.67 224.45 54699.72 88888.00 2014-01-03 08:52:58.125 003 12627.67 224.45 54699.75 88888.00 2014-01-03 08:52:58.250 003 12627.62 224.47 54699.75 88888.00 2014-01-03 08:52:58.375 003 12627.62 224.47 54699.72 88888.00 2014-01-03 08:52:58.500 003 12627.67 224.47 54699.78 88888.00 2014-01-03 08:52:58.625 003 12627.70 224.47 54699.78 88888.00 2014-01-03 08:52:58.750 003 12627.67 224.47 54699.78 88888.00 2014-01-03 08:52:58.875 003 12627.73 224.47 54699.78 88888.00 2014-01-03 08:52:59.000 003 12627.73 224.47 54699.72 88888.00 2014-01-03 08:52:59.125 003 12627.67 224.47 54699.75 88888.00 2014-01-03 08:52:59.250 003 12627.67 224.47 54699.75 88888.00 2014-01-03 08:52:59.375 003 12627.67 224.50 54699.75 88888.00 2014-01-03 08:52:59.500 003 12627.65 224.50 54699.75 88888.00 2014-01-03 08:52:59.625 003 12627.60 224.47 54699.72 88888.00 2014-01-03 08:52:59.750 003 12627.55 224.50 54699.75 88888.00 2014-01-03 08:52:59.875 003 12627.52 224.55 54699.75 88888.00 2014-01-03 08:53:00.000 003 12627.52 224.53 54699.72 88888.00 2014-01-03 08:53:00.125 003 12627.58 224.53 54699.72 88888.00 2014-01-03 08:53:00.250 003 12627.55 224.53 54699.72 88888.00 2014-01-03 08:53:00.375 003 12627.52 224.55 54699.72 88888.00 2014-01-03 08:53:00.500 003 12627.42 224.53 54699.72 88888.00 2014-01-03 08:53:00.625 003 12627.48 224.55 54699.72 88888.00 2014-01-03 08:53:00.750 003 12627.48 224.57 54699.72 88888.00 2014-01-03 08:53:00.875 003 12627.52 224.55 54699.72 88888.00 2014-01-03 08:53:01.000 003 12627.52 224.53 54699.72 88888.00 2014-01-03 08:53:01.125 003 12627.48 224.55 54699.75 88888.00 2014-01-03 08:53:01.250 003 12627.42 224.60 54699.78 88888.00 2014-01-03 08:53:01.375 003 12627.50 224.62 54699.80 88888.00 2014-01-03 08:53:01.500 003 12627.50 224.60 54699.80 88888.00 2014-01-03 08:53:01.625 003 12627.52 224.60 54699.75 88888.00 2014-01-03 08:53:01.750 003 12627.52 224.60 54699.75 88888.00 2014-01-03 08:53:01.875 003 12627.50 224.57 54699.72 88888.00 2014-01-03 08:53:02.000 003 12627.48 224.57 54699.72 88888.00 2014-01-03 08:53:02.125 003 12627.50 224.57 54699.72 88888.00 2014-01-03 08:53:02.250 003 12627.55 224.57 54699.72 88888.00 2014-01-03 08:53:02.375 003 12627.60 224.57 54699.72 88888.00 2014-01-03 08:53:02.500 003 12627.55 224.60 54699.70 88888.00 2014-01-03 08:53:02.625 003 12627.58 224.62 54699.72 88888.00 2014-01-03 08:53:02.750 003 12627.55 224.62 54699.75 88888.00 2014-01-03 08:53:02.875 003 12627.52 224.62 54699.75 88888.00 2014-01-03 08:53:03.000 003 12627.50 224.62 54699.72 88888.00 2014-01-03 08:53:03.125 003 12627.52 224.65 54699.72 88888.00 2014-01-03 08:53:03.250 003 12627.48 224.62 54699.72 88888.00 2014-01-03 08:53:03.375 003 12627.48 224.65 54699.72 88888.00 2014-01-03 08:53:03.500 003 12627.52 224.65 54699.72 88888.00 2014-01-03 08:53:03.625 003 12627.55 224.65 54699.75 88888.00 2014-01-03 08:53:03.750 003 12627.55 224.65 54699.72 88888.00 2014-01-03 08:53:03.875 003 12627.50 224.70 54699.72 88888.00 2014-01-03 08:53:04.000 003 12627.45 224.68 54699.70 88888.00 2014-01-03 08:53:04.125 003 12627.45 224.70 54699.72 88888.00 2014-01-03 08:53:04.250 003 12627.52 224.72 54699.75 88888.00 2014-01-03 08:53:04.375 003 12627.55 224.72 54699.70 88888.00 2014-01-03 08:53:04.500 003 12627.52 224.72 54699.70 88888.00 2014-01-03 08:53:04.625 003 12627.52 224.70 54699.70 88888.00 2014-01-03 08:53:04.750 003 12627.45 224.70 54699.70 88888.00 2014-01-03 08:53:04.875 003 12627.42 224.72 54699.72 88888.00 2014-01-03 08:53:05.000 003 12627.50 224.75 54699.72 88888.00 2014-01-03 08:53:05.125 003 12627.58 224.75 54699.72 88888.00 2014-01-03 08:53:05.250 003 12627.50 224.72 54699.72 88888.00 2014-01-03 08:53:05.375 003 12627.50 224.72 54699.70 88888.00 2014-01-03 08:53:05.500 003 12627.52 224.75 54699.72 88888.00 2014-01-03 08:53:05.625 003 12627.60 224.72 54699.75 88888.00 2014-01-03 08:53:05.750 003 12627.55 224.70 54699.75 88888.00 2014-01-03 08:53:05.875 003 12627.48 224.70 54699.72 88888.00 2014-01-03 08:53:06.000 003 12627.45 224.75 54699.70 88888.00 2014-01-03 08:53:06.125 003 12627.42 224.78 54699.72 88888.00 2014-01-03 08:53:06.250 003 12627.42 224.75 54699.75 88888.00 2014-01-03 08:53:06.375 003 12627.45 224.75 54699.78 88888.00 2014-01-03 08:53:06.500 003 12627.58 224.78 54699.78 88888.00 2014-01-03 08:53:06.625 003 12627.62 224.78 54699.75 88888.00 2014-01-03 08:53:06.750 003 12627.58 224.78 54699.75 88888.00 2014-01-03 08:53:06.875 003 12627.50 224.75 54699.70 88888.00 2014-01-03 08:53:07.000 003 12627.50 224.75 54699.70 88888.00 2014-01-03 08:53:07.125 003 12627.55 224.75 54699.75 88888.00 2014-01-03 08:53:07.250 003 12627.55 224.78 54699.75 88888.00 2014-01-03 08:53:07.375 003 12627.60 224.75 54699.75 88888.00 2014-01-03 08:53:07.500 003 12627.58 224.72 54699.72 88888.00 2014-01-03 08:53:07.625 003 12627.50 224.75 54699.72 88888.00 2014-01-03 08:53:07.750 003 12627.55 224.78 54699.72 88888.00 2014-01-03 08:53:07.875 003 12627.58 224.78 54699.72 88888.00 2014-01-03 08:53:08.000 003 12627.48 224.80 54699.72 88888.00 2014-01-03 08:53:08.125 003 12627.40 224.80 54699.72 88888.00 2014-01-03 08:53:08.250 003 12627.40 224.80 54699.72 88888.00 2014-01-03 08:53:08.375 003 12627.40 224.82 54699.72 88888.00 2014-01-03 08:53:08.500 003 12627.50 224.82 54699.72 88888.00 2014-01-03 08:53:08.625 003 12627.50 224.80 54699.70 88888.00 2014-01-03 08:53:08.750 003 12627.52 224.82 54699.70 88888.00 2014-01-03 08:53:08.875 003 12627.52 224.82 54699.68 88888.00 2014-01-03 08:53:09.000 003 12627.55 224.85 54699.68 88888.00 2014-01-03 08:53:09.125 003 12627.58 224.88 54699.72 88888.00 2014-01-03 08:53:09.250 003 12627.55 224.88 54699.70 88888.00 2014-01-03 08:53:09.375 003 12627.52 224.82 54699.70 88888.00 2014-01-03 08:53:09.500 003 12627.52 224.85 54699.70 88888.00 2014-01-03 08:53:09.625 003 12627.52 224.88 54699.72 88888.00 2014-01-03 08:53:09.750 003 12627.50 224.90 54699.72 88888.00 2014-01-03 08:53:09.875 003 12627.48 224.93 54699.72 88888.00 2014-01-03 08:53:10.000 003 12627.50 224.90 54699.72 88888.00 2014-01-03 08:53:10.125 003 12627.50 224.93 54699.72 88888.00 2014-01-03 08:53:10.250 003 12627.50 224.90 54699.72 88888.00 2014-01-03 08:53:10.375 003 12627.50 224.90 54699.72 88888.00 2014-01-03 08:53:10.500 003 12627.50 224.90 54699.70 88888.00 2014-01-03 08:53:10.625 003 12627.50 224.90 54699.65 88888.00 2014-01-03 08:53:10.750 003 12627.42 224.88 54699.68 88888.00 2014-01-03 08:53:10.875 003 12627.45 224.90 54699.70 88888.00 2014-01-03 08:53:11.000 003 12627.48 224.93 54699.70 88888.00 2014-01-03 08:53:11.125 003 12627.48 224.93 54699.70 88888.00 2014-01-03 08:53:11.250 003 12627.45 224.93 54699.72 88888.00 2014-01-03 08:53:11.375 003 12627.45 224.97 54699.70 88888.00 2014-01-03 08:53:11.500 003 12627.48 224.95 54699.70 88888.00 2014-01-03 08:53:11.625 003 12627.48 224.97 54699.70 88888.00 2014-01-03 08:53:11.750 003 12627.45 225.00 54699.72 88888.00 2014-01-03 08:53:11.875 003 12627.48 225.00 54699.72 88888.00 2014-01-03 08:53:12.000 003 12627.55 224.97 54699.68 88888.00 2014-01-03 08:53:12.125 003 12627.58 224.97 54699.70 88888.00 2014-01-03 08:53:12.250 003 12627.55 225.00 54699.72 88888.00 2014-01-03 08:53:12.375 003 12627.52 225.00 54699.70 88888.00 2014-01-03 08:53:12.500 003 12627.48 225.00 54699.70 88888.00 2014-01-03 08:53:12.625 003 12627.48 225.03 54699.70 88888.00 2014-01-03 08:53:12.750 003 12627.42 225.05 54699.68 88888.00 2014-01-03 08:53:12.875 003 12627.42 225.03 54699.68 88888.00 2014-01-03 08:53:13.000 003 12627.45 225.07 54699.68 88888.00 2014-01-03 08:53:13.125 003 12627.45 225.05 54699.70 88888.00 2014-01-03 08:53:13.250 003 12627.45 225.05 54699.70 88888.00 2014-01-03 08:53:13.375 003 12627.45 225.10 54699.70 88888.00 2014-01-03 08:53:13.500 003 12627.40 225.05 54699.68 88888.00 2014-01-03 08:53:13.625 003 12627.38 225.07 54699.70 88888.00 2014-01-03 08:53:13.750 003 12627.42 225.07 54699.72 88888.00 2014-01-03 08:53:13.875 003 12627.45 225.07 54699.70 88888.00 2014-01-03 08:53:14.000 003 12627.42 225.07 54699.68 88888.00 2014-01-03 08:53:14.125 003 12627.38 225.10 54699.68 88888.00 2014-01-03 08:53:14.250 003 12627.33 225.10 54699.70 88888.00 2014-01-03 08:53:14.375 003 12627.42 225.12 54699.72 88888.00 2014-01-03 08:53:14.500 003 12627.50 225.12 54699.72 88888.00 2014-01-03 08:53:14.625 003 12627.45 225.10 54699.72 88888.00 2014-01-03 08:53:14.750 003 12627.42 225.15 54699.75 88888.00 2014-01-03 08:53:14.875 003 12627.45 225.15 54699.72 88888.00 2014-01-03 08:53:15.000 003 12627.42 225.12 54699.72 88888.00 2014-01-03 08:53:15.125 003 12627.42 225.15 54699.72 88888.00 2014-01-03 08:53:15.250 003 12627.40 225.12 54699.72 88888.00 2014-01-03 08:53:15.375 003 12627.38 225.07 54699.70 88888.00 2014-01-03 08:53:15.500 003 12627.40 225.12 54699.70 88888.00 2014-01-03 08:53:15.625 003 12627.42 225.15 54699.72 88888.00 2014-01-03 08:53:15.750 003 12627.45 225.15 54699.70 88888.00 2014-01-03 08:53:15.875 003 12627.45 225.15 54699.70 88888.00 2014-01-03 08:53:16.000 003 12627.45 225.18 54699.72 88888.00 2014-01-03 08:53:16.125 003 12627.50 225.18 54699.78 88888.00 2014-01-03 08:53:16.250 003 12627.55 225.18 54699.72 88888.00 2014-01-03 08:53:16.375 003 12627.52 225.22 54699.72 88888.00 2014-01-03 08:53:16.500 003 12627.50 225.20 54699.72 88888.00 2014-01-03 08:53:16.625 003 12627.48 225.22 54699.72 88888.00 2014-01-03 08:53:16.750 003 12627.42 225.20 54699.70 88888.00 2014-01-03 08:53:16.875 003 12627.42 225.22 54699.68 88888.00 2014-01-03 08:53:17.000 003 12627.38 225.25 54699.68 88888.00 2014-01-03 08:53:17.125 003 12627.35 225.20 54699.70 88888.00 2014-01-03 08:53:17.250 003 12627.40 225.22 54699.72 88888.00 2014-01-03 08:53:17.375 003 12627.42 225.25 54699.70 88888.00 2014-01-03 08:53:17.500 003 12627.48 225.25 54699.68 88888.00 2014-01-03 08:53:17.625 003 12627.42 225.25 54699.72 88888.00 2014-01-03 08:53:17.750 003 12627.38 225.22 54699.72 88888.00 2014-01-03 08:53:17.875 003 12627.45 225.25 54699.72 88888.00 2014-01-03 08:53:18.000 003 12627.55 225.30 54699.70 88888.00 2014-01-03 08:53:18.125 003 12627.55 225.30 54699.70 88888.00 2014-01-03 08:53:18.250 003 12627.45 225.28 54699.72 88888.00 2014-01-03 08:53:18.375 003 12627.45 225.28 54699.75 88888.00 2014-01-03 08:53:18.500 003 12627.48 225.25 54699.75 88888.00 2014-01-03 08:53:18.625 003 12627.55 225.28 54699.75 88888.00 2014-01-03 08:53:18.750 003 12627.55 225.28 54699.75 88888.00 2014-01-03 08:53:18.875 003 12627.48 225.30 54699.75 88888.00 2014-01-03 08:53:19.000 003 12627.50 225.28 54699.72 88888.00 2014-01-03 08:53:19.125 003 12627.52 225.30 54699.70 88888.00 2014-01-03 08:53:19.250 003 12627.45 225.30 54699.70 88888.00 2014-01-03 08:53:19.375 003 12627.45 225.28 54699.72 88888.00 2014-01-03 08:53:19.500 003 12627.45 225.30 54699.75 88888.00 2014-01-03 08:53:19.625 003 12627.42 225.30 54699.75 88888.00 2014-01-03 08:53:19.750 003 12627.42 225.30 54699.75 88888.00 2014-01-03 08:53:19.875 003 12627.40 225.32 54699.70 88888.00 2014-01-03 08:53:20.000 003 12627.35 225.30 54699.68 88888.00 2014-01-03 08:53:20.125 003 12627.35 225.32 54699.70 88888.00 2014-01-03 08:53:20.250 003 12627.33 225.32 54699.72 88888.00 2014-01-03 08:53:20.375 003 12627.35 225.32 54699.72 88888.00 2014-01-03 08:53:20.500 003 12627.35 225.38 54699.72 88888.00 2014-01-03 08:53:20.625 003 12627.42 225.40 54699.75 88888.00 2014-01-03 08:53:20.750 003 12627.42 225.38 54699.75 88888.00 2014-01-03 08:53:20.875 003 12627.42 225.40 54699.72 88888.00 2014-01-03 08:53:21.000 003 12627.45 225.38 54699.72 88888.00 2014-01-03 08:53:21.125 003 12627.40 225.35 54699.70 88888.00 2014-01-03 08:53:21.250 003 12627.40 225.35 54699.70 88888.00 2014-01-03 08:53:21.375 003 12627.40 225.32 54699.68 88888.00 2014-01-03 08:53:21.500 003 12627.48 225.35 54699.68 88888.00 2014-01-03 08:53:21.625 003 12627.52 225.38 54699.68 88888.00 2014-01-03 08:53:21.750 003 12627.48 225.35 54699.72 88888.00 2014-01-03 08:53:21.875 003 12627.40 225.35 54699.70 88888.00 2014-01-03 08:53:22.000 003 12627.40 225.40 54699.70 88888.00 2014-01-03 08:53:22.125 003 12627.45 225.40 54699.70 88888.00 2014-01-03 08:53:22.250 003 12627.42 225.38 54699.72 88888.00 2014-01-03 08:53:22.375 003 12627.38 225.38 54699.75 88888.00 2014-01-03 08:53:22.500 003 12627.38 225.38 54699.78 88888.00 2014-01-03 08:53:22.625 003 12627.38 225.40 54699.75 88888.00 2014-01-03 08:53:22.750 003 12627.38 225.43 54699.72 88888.00 2014-01-03 08:53:22.875 003 12627.48 225.40 54699.70 88888.00 2014-01-03 08:53:23.000 003 12627.55 225.38 54699.70 88888.00 2014-01-03 08:53:23.125 003 12627.48 225.40 54699.72 88888.00 2014-01-03 08:53:23.250 003 12627.38 225.43 54699.75 88888.00 2014-01-03 08:53:23.375 003 12627.35 225.43 54699.72 88888.00 2014-01-03 08:53:23.500 003 12627.38 225.43 54699.72 88888.00 2014-01-03 08:53:23.625 003 12627.42 225.43 54699.78 88888.00 2014-01-03 08:53:23.750 003 12627.40 225.43 54699.78 88888.00 2014-01-03 08:53:23.875 003 12627.38 225.43 54699.78 88888.00 2014-01-03 08:53:24.000 003 12627.38 225.43 54699.75 88888.00 2014-01-03 08:53:24.125 003 12627.35 225.45 54699.72 88888.00 2014-01-03 08:53:24.250 003 12627.38 225.47 54699.72 88888.00 2014-01-03 08:53:24.375 003 12627.45 225.45 54699.75 88888.00 2014-01-03 08:53:24.500 003 12627.42 225.45 54699.75 88888.00 2014-01-03 08:53:24.625 003 12627.38 225.47 54699.75 88888.00 2014-01-03 08:53:24.750 003 12627.33 225.47 54699.75 88888.00 2014-01-03 08:53:24.875 003 12627.35 225.50 54699.78 88888.00 2014-01-03 08:53:25.000 003 12627.38 225.47 54699.78 88888.00 2014-01-03 08:53:25.125 003 12627.35 225.50 54699.78 88888.00 2014-01-03 08:53:25.250 003 12627.33 225.47 54699.72 88888.00 2014-01-03 08:53:25.375 003 12627.33 225.47 54699.72 88888.00 2014-01-03 08:53:25.500 003 12627.27 225.50 54699.70 88888.00 2014-01-03 08:53:25.625 003 12627.27 225.47 54699.72 88888.00 2014-01-03 08:53:25.750 003 12627.27 225.50 54699.75 88888.00 2014-01-03 08:53:25.875 003 12627.27 225.53 54699.78 88888.00 2014-01-03 08:53:26.000 003 12627.27 225.47 54699.78 88888.00 2014-01-03 08:53:26.125 003 12627.27 225.47 54699.75 88888.00 2014-01-03 08:53:26.250 003 12627.27 225.50 54699.78 88888.00 2014-01-03 08:53:26.375 003 12627.27 225.50 54699.75 88888.00 2014-01-03 08:53:26.500 003 12627.27 225.50 54699.75 88888.00 2014-01-03 08:53:26.625 003 12627.25 225.50 54699.78 88888.00 2014-01-03 08:53:26.750 003 12627.23 225.53 54699.78 88888.00 2014-01-03 08:53:26.875 003 12627.20 225.53 54699.75 88888.00 2014-01-03 08:53:27.000 003 12627.17 225.53 54699.75 88888.00 2014-01-03 08:53:27.125 003 12627.15 225.50 54699.78 88888.00 2014-01-03 08:53:27.250 003 12627.20 225.50 54699.78 88888.00 2014-01-03 08:53:27.375 003 12627.27 225.50 54699.75 88888.00 2014-01-03 08:53:27.500 003 12627.25 225.53 54699.72 88888.00 2014-01-03 08:53:27.625 003 12627.25 225.55 54699.75 88888.00 2014-01-03 08:53:27.750 003 12627.27 225.55 54699.78 88888.00 2014-01-03 08:53:27.875 003 12627.27 225.55 54699.78 88888.00 2014-01-03 08:53:28.000 003 12627.25 225.55 54699.75 88888.00 2014-01-03 08:53:28.125 003 12627.17 225.55 54699.78 88888.00 2014-01-03 08:53:28.250 003 12627.15 225.55 54699.75 88888.00 2014-01-03 08:53:28.375 003 12627.17 225.60 54699.78 88888.00 2014-01-03 08:53:28.500 003 12627.17 225.62 54699.78 88888.00 2014-01-03 08:53:28.625 003 12627.20 225.60 54699.78 88888.00 2014-01-03 08:53:28.750 003 12627.20 225.60 54699.80 88888.00 2014-01-03 08:53:28.875 003 12627.15 225.60 54699.82 88888.00 2014-01-03 08:53:29.000 003 12627.15 225.57 54699.78 88888.00 2014-01-03 08:53:29.125 003 12627.15 225.57 54699.78 88888.00 2014-01-03 08:53:29.250 003 12627.08 225.55 54699.78 88888.00 2014-01-03 08:53:29.375 003 12627.05 225.57 54699.78 88888.00 2014-01-03 08:53:29.500 003 12627.02 225.60 54699.80 88888.00 2014-01-03 08:53:29.625 003 12627.12 225.57 54699.78 88888.00 2014-01-03 08:53:29.750 003 12627.20 225.57 54699.80 88888.00 2014-01-03 08:53:29.875 003 12627.17 225.57 54699.80 88888.00 2014-01-03 08:53:30.000 003 12627.08 225.57 54699.80 88888.00 2014-01-03 08:53:30.125 003 12627.08 225.57 54699.82 88888.00 2014-01-03 08:53:30.250 003 12627.10 225.60 54699.80 88888.00 2014-01-03 08:53:30.375 003 12627.12 225.60 54699.78 88888.00 2014-01-03 08:53:30.500 003 12627.10 225.62 54699.78 88888.00 2014-01-03 08:53:30.625 003 12627.08 225.62 54699.78 88888.00 2014-01-03 08:53:30.750 003 12627.12 225.65 54699.80 88888.00 2014-01-03 08:53:30.875 003 12627.17 225.65 54699.80 88888.00 2014-01-03 08:53:31.000 003 12627.15 225.65 54699.80 88888.00 2014-01-03 08:53:31.125 003 12627.12 225.65 54699.80 88888.00 2014-01-03 08:53:31.250 003 12627.05 225.62 54699.80 88888.00 2014-01-03 08:53:31.375 003 12627.00 225.62 54699.80 88888.00 2014-01-03 08:53:31.500 003 12627.00 225.62 54699.80 88888.00 2014-01-03 08:53:31.625 003 12627.00 225.65 54699.80 88888.00 2014-01-03 08:53:31.750 003 12627.00 225.65 54699.85 88888.00 2014-01-03 08:53:31.875 003 12627.05 225.68 54699.85 88888.00 2014-01-03 08:53:32.000 003 12627.02 225.68 54699.82 88888.00 2014-01-03 08:53:32.125 003 12627.00 225.68 54699.82 88888.00 2014-01-03 08:53:32.250 003 12626.95 225.65 54699.80 88888.00 2014-01-03 08:53:32.375 003 12626.92 225.65 54699.82 88888.00 2014-01-03 08:53:32.500 003 12626.92 225.62 54699.82 88888.00 2014-01-03 08:53:32.625 003 12626.98 225.68 54699.82 88888.00 2014-01-03 08:53:32.750 003 12627.02 225.68 54699.82 88888.00 2014-01-03 08:53:32.875 003 12626.92 225.65 54699.80 88888.00 2014-01-03 08:53:33.000 003 12626.90 225.70 54699.78 88888.00 2014-01-03 08:53:33.125 003 12627.00 225.70 54699.85 88888.00 2014-01-03 08:53:33.250 003 12626.98 225.70 54699.85 88888.00 2014-01-03 08:53:33.375 003 12626.95 225.72 54699.85 88888.00 2014-01-03 08:53:33.500 003 12626.90 225.70 54699.88 88888.00 2014-01-03 08:53:33.625 003 12626.90 225.70 54699.85 88888.00 2014-01-03 08:53:33.750 003 12626.95 225.70 54699.82 88888.00 2014-01-03 08:53:33.875 003 12626.95 225.68 54699.82 88888.00 2014-01-03 08:53:34.000 003 12626.95 225.70 54699.82 88888.00 2014-01-03 08:53:34.125 003 12627.00 225.75 54699.82 88888.00 2014-01-03 08:53:34.250 003 12626.90 225.72 54699.82 88888.00 2014-01-03 08:53:34.375 003 12626.80 225.75 54699.82 88888.00 2014-01-03 08:53:34.500 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:34.625 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:34.750 003 12626.88 225.75 54699.80 88888.00 2014-01-03 08:53:34.875 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:35.000 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:35.125 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:35.250 003 12626.90 225.72 54699.82 88888.00 2014-01-03 08:53:35.375 003 12626.92 225.75 54699.82 88888.00 2014-01-03 08:53:35.500 003 12626.85 225.75 54699.82 88888.00 2014-01-03 08:53:35.625 003 12626.88 225.75 54699.82 88888.00 2014-01-03 08:53:35.750 003 12627.00 225.78 54699.88 88888.00 2014-01-03 08:53:35.875 003 12626.98 225.78 54699.85 88888.00 2014-01-03 08:53:36.000 003 12626.90 225.78 54699.85 88888.00 2014-01-03 08:53:36.125 003 12626.88 225.78 54699.85 88888.00 2014-01-03 08:53:36.250 003 12626.83 225.78 54699.88 88888.00 2014-01-03 08:53:36.375 003 12626.85 225.78 54699.85 88888.00 2014-01-03 08:53:36.500 003 12626.83 225.80 54699.82 88888.00 2014-01-03 08:53:36.625 003 12626.77 225.80 54699.82 88888.00 2014-01-03 08:53:36.750 003 12626.80 225.80 54699.85 88888.00 2014-01-03 08:53:36.875 003 12626.88 225.80 54699.88 88888.00 2014-01-03 08:53:37.000 003 12626.83 225.80 54699.82 88888.00 2014-01-03 08:53:37.125 003 12626.83 225.80 54699.85 88888.00 2014-01-03 08:53:37.250 003 12626.83 225.80 54699.85 88888.00 2014-01-03 08:53:37.375 003 12626.77 225.82 54699.82 88888.00 2014-01-03 08:53:37.500 003 12626.80 225.82 54699.85 88888.00 2014-01-03 08:53:37.625 003 12626.88 225.85 54699.88 88888.00 2014-01-03 08:53:37.750 003 12626.83 225.82 54699.85 88888.00 2014-01-03 08:53:37.875 003 12626.80 225.88 54699.82 88888.00 2014-01-03 08:53:38.000 003 12626.83 225.88 54699.82 88888.00 2014-01-03 08:53:38.125 003 12626.80 225.88 54699.85 88888.00 2014-01-03 08:53:38.250 003 12626.73 225.82 54699.85 88888.00 2014-01-03 08:53:38.375 003 12626.75 225.88 54699.88 88888.00 2014-01-03 08:53:38.500 003 12626.73 225.88 54699.85 88888.00 2014-01-03 08:53:38.625 003 12626.70 225.82 54699.85 88888.00 2014-01-03 08:53:38.750 003 12626.73 225.85 54699.88 88888.00 2014-01-03 08:53:38.875 003 12626.77 225.88 54699.88 88888.00 2014-01-03 08:53:39.000 003 12626.75 225.85 54699.85 88888.00 2014-01-03 08:53:39.125 003 12626.73 225.90 54699.88 88888.00 2014-01-03 08:53:39.250 003 12626.70 225.90 54699.85 88888.00 2014-01-03 08:53:39.375 003 12626.73 225.93 54699.82 88888.00 2014-01-03 08:53:39.500 003 12626.73 225.88 54699.85 88888.00 2014-01-03 08:53:39.625 003 12626.73 225.88 54699.85 88888.00 2014-01-03 08:53:39.750 003 12626.67 225.88 54699.82 88888.00 2014-01-03 08:53:39.875 003 12626.65 225.90 54699.85 88888.00 2014-01-03 08:53:40.000 003 12626.73 225.93 54699.85 88888.00 2014-01-03 08:53:40.125 003 12626.75 225.93 54699.85 88888.00 2014-01-03 08:53:40.250 003 12626.65 225.93 54699.85 88888.00 2014-01-03 08:53:40.375 003 12626.62 225.93 54699.88 88888.00 2014-01-03 08:53:40.500 003 12626.62 225.97 54699.85 88888.00 2014-01-03 08:53:40.625 003 12626.67 226.00 54699.88 88888.00 2014-01-03 08:53:40.750 003 12626.67 225.97 54699.88 88888.00 2014-01-03 08:53:40.875 003 12626.65 225.97 54699.88 88888.00 2014-01-03 08:53:41.000 003 12626.67 225.95 54699.88 88888.00 2014-01-03 08:53:41.125 003 12626.70 225.97 54699.88 88888.00 2014-01-03 08:53:41.250 003 12626.73 225.95 54699.88 88888.00 2014-01-03 08:53:41.375 003 12626.67 225.97 54699.85 88888.00 2014-01-03 08:53:41.500 003 12626.58 225.97 54699.85 88888.00 2014-01-03 08:53:41.625 003 12626.60 225.97 54699.85 88888.00 2014-01-03 08:53:41.750 003 12626.65 226.00 54699.88 88888.00 2014-01-03 08:53:41.875 003 12626.62 226.03 54699.85 88888.00 2014-01-03 08:53:42.000 003 12626.62 226.03 54699.88 88888.00 2014-01-03 08:53:42.125 003 12626.65 226.05 54699.90 88888.00 2014-01-03 08:53:42.250 003 12626.65 226.00 54699.88 88888.00 2014-01-03 08:53:42.375 003 12626.60 225.97 54699.88 88888.00 2014-01-03 08:53:42.500 003 12626.52 226.00 54699.85 88888.00 2014-01-03 08:53:42.625 003 12626.52 226.03 54699.85 88888.00 2014-01-03 08:53:42.750 003 12626.55 226.03 54699.90 88888.00 2014-01-03 08:53:42.875 003 12626.60 226.05 54699.90 88888.00 2014-01-03 08:53:43.000 003 12626.60 226.07 54699.88 88888.00 2014-01-03 08:53:43.125 003 12626.55 226.07 54699.90 88888.00 2014-01-03 08:53:43.250 003 12626.58 226.03 54699.88 88888.00 2014-01-03 08:53:43.375 003 12626.67 226.05 54699.88 88888.00 2014-01-03 08:53:43.500 003 12626.67 226.05 54699.90 88888.00 2014-01-03 08:53:43.625 003 12626.67 226.10 54699.93 88888.00 2014-01-03 08:53:43.750 003 12626.62 226.10 54699.93 88888.00 2014-01-03 08:53:43.875 003 12626.60 226.07 54699.90 88888.00 2014-01-03 08:53:44.000 003 12626.60 226.07 54699.85 88888.00 2014-01-03 08:53:44.125 003 12626.52 226.07 54699.85 88888.00 2014-01-03 08:53:44.250 003 12626.52 226.07 54699.88 88888.00 2014-01-03 08:53:44.375 003 12626.55 226.10 54699.88 88888.00 2014-01-03 08:53:44.500 003 12626.65 226.12 54699.88 88888.00 2014-01-03 08:53:44.625 003 12626.67 226.10 54699.90 88888.00 2014-01-03 08:53:44.750 003 12626.65 226.12 54699.88 88888.00 2014-01-03 08:53:44.875 003 12626.60 226.10 54699.88 88888.00 2014-01-03 08:53:45.000 003 12626.67 226.10 54699.88 88888.00 2014-01-03 08:53:45.125 003 12626.65 226.12 54699.88 88888.00 2014-01-03 08:53:45.250 003 12626.60 226.10 54699.90 88888.00 2014-01-03 08:53:45.375 003 12626.62 226.10 54699.88 88888.00 2014-01-03 08:53:45.500 003 12626.62 226.10 54699.88 88888.00 2014-01-03 08:53:45.625 003 12626.65 226.12 54699.88 88888.00 2014-01-03 08:53:45.750 003 12626.60 226.12 54699.88 88888.00 2014-01-03 08:53:45.875 003 12626.62 226.15 54699.90 88888.00 2014-01-03 08:53:46.000 003 12626.65 226.12 54699.90 88888.00 2014-01-03 08:53:46.125 003 12626.60 226.12 54699.88 88888.00 2014-01-03 08:53:46.250 003 12626.55 226.12 54699.90 88888.00 2014-01-03 08:53:46.375 003 12626.62 226.15 54699.88 88888.00 2014-01-03 08:53:46.500 003 12626.65 226.18 54699.88 88888.00 2014-01-03 08:53:46.625 003 12626.60 226.15 54699.88 88888.00 2014-01-03 08:53:46.750 003 12626.60 226.15 54699.88 88888.00 2014-01-03 08:53:46.875 003 12626.60 226.18 54699.93 88888.00 2014-01-03 08:53:47.000 003 12626.60 226.20 54699.90 88888.00 2014-01-03 08:53:47.125 003 12626.58 226.20 54699.90 88888.00 2014-01-03 08:53:47.250 003 12626.58 226.20 54699.90 88888.00 2014-01-03 08:53:47.375 003 12626.58 226.20 54699.95 88888.00 2014-01-03 08:53:47.500 003 12626.55 226.22 54699.93 88888.00 2014-01-03 08:53:47.625 003 12626.62 226.22 54699.90 88888.00 2014-01-03 08:53:47.750 003 12626.62 226.22 54699.90 88888.00 2014-01-03 08:53:47.875 003 12626.60 226.22 54699.88 88888.00 2014-01-03 08:53:48.000 003 12626.55 226.22 54699.85 88888.00 2014-01-03 08:53:48.125 003 12626.55 226.22 54699.85 88888.00 2014-01-03 08:53:48.250 003 12626.65 226.28 54699.88 88888.00 2014-01-03 08:53:48.375 003 12626.62 226.30 54699.88 88888.00 2014-01-03 08:53:48.500 003 12626.62 226.28 54699.88 88888.00 2014-01-03 08:53:48.625 003 12626.60 226.28 54699.88 88888.00 2014-01-03 08:53:48.750 003 12626.58 226.30 54699.88 88888.00 2014-01-03 08:53:48.875 003 12626.58 226.30 54699.90 88888.00 2014-01-03 08:53:49.000 003 12626.65 226.30 54699.88 88888.00 2014-01-03 08:53:49.125 003 12626.65 226.30 54699.85 88888.00 2014-01-03 08:53:49.250 003 12626.62 226.30 54699.88 88888.00 2014-01-03 08:53:49.375 003 12626.62 226.32 54699.90 88888.00 2014-01-03 08:53:49.500 003 12626.62 226.35 54699.90 88888.00 2014-01-03 08:53:49.625 003 12626.60 226.32 54699.88 88888.00 2014-01-03 08:53:49.750 003 12626.65 226.32 54699.85 88888.00 2014-01-03 08:53:49.875 003 12626.73 226.32 54699.85 88888.00 2014-01-03 08:53:50.000 003 12626.70 226.32 54699.85 88888.00 2014-01-03 08:53:50.125 003 12626.65 226.35 54699.88 88888.00 2014-01-03 08:53:50.250 003 12626.62 226.32 54699.88 88888.00 2014-01-03 08:53:50.375 003 12626.62 226.32 54699.85 88888.00 2014-01-03 08:53:50.500 003 12626.60 226.35 54699.85 88888.00 2014-01-03 08:53:50.625 003 12626.62 226.38 54699.88 88888.00 2014-01-03 08:53:50.750 003 12626.67 226.38 54699.88 88888.00 2014-01-03 08:53:50.875 003 12626.65 226.38 54699.88 88888.00 2014-01-03 08:53:51.000 003 12626.65 226.40 54699.88 88888.00 2014-01-03 08:53:51.125 003 12626.60 226.35 54699.85 88888.00 2014-01-03 08:53:51.250 003 12626.60 226.35 54699.88 88888.00 2014-01-03 08:53:51.375 003 12626.67 226.40 54699.90 88888.00 2014-01-03 08:53:51.500 003 12626.62 226.38 54699.88 88888.00 2014-01-03 08:53:51.625 003 12626.58 226.38 54699.88 88888.00 2014-01-03 08:53:51.750 003 12626.62 226.38 54699.88 88888.00 2014-01-03 08:53:51.875 003 12626.67 226.38 54699.88 88888.00 2014-01-03 08:53:52.000 003 12626.70 226.40 54699.88 88888.00 2014-01-03 08:53:52.125 003 12626.67 226.43 54699.90 88888.00 2014-01-03 08:53:52.250 003 12626.60 226.40 54699.90 88888.00 2014-01-03 08:53:52.375 003 12626.60 226.38 54699.93 88888.00 2014-01-03 08:53:52.500 003 12626.60 226.43 54699.90 88888.00 2014-01-03 08:53:52.625 003 12626.58 226.40 54699.90 88888.00 2014-01-03 08:53:52.750 003 12626.52 226.38 54699.90 88888.00 2014-01-03 08:53:52.875 003 12626.58 226.40 54699.90 88888.00 2014-01-03 08:53:53.000 003 12626.60 226.43 54699.88 88888.00 2014-01-03 08:53:53.125 003 12626.52 226.40 54699.88 88888.00 2014-01-03 08:53:53.250 003 12626.48 226.38 54699.88 88888.00 2014-01-03 08:53:53.375 003 12626.45 226.35 54699.88 88888.00 2014-01-03 08:53:53.500 003 12626.40 226.38 54699.85 88888.00 2014-01-03 08:53:53.625 003 12626.40 226.40 54699.88 88888.00 2014-01-03 08:53:53.750 003 12626.42 226.43 54699.90 88888.00 2014-01-03 08:53:53.875 003 12626.52 226.40 54699.90 88888.00 2014-01-03 08:53:54.000 003 12626.62 226.43 54699.90 88888.00 2014-01-03 08:53:54.125 003 12626.58 226.43 54699.90 88888.00 2014-01-03 08:53:54.250 003 12626.60 226.38 54699.90 88888.00 2014-01-03 08:53:54.375 003 12626.62 226.35 54699.88 88888.00 2014-01-03 08:53:54.500 003 12626.60 226.38 54699.88 88888.00 2014-01-03 08:53:54.625 003 12626.58 226.43 54699.90 88888.00 2014-01-03 08:53:54.750 003 12626.55 226.45 54699.88 88888.00 2014-01-03 08:53:54.875 003 12626.52 226.45 54699.90 88888.00 2014-01-03 08:53:55.000 003 12626.58 226.43 54699.90 88888.00 2014-01-03 08:53:55.125 003 12626.60 226.43 54699.90 88888.00 2014-01-03 08:53:55.250 003 12626.52 226.40 54699.88 88888.00 2014-01-03 08:53:55.375 003 12626.45 226.32 54699.75 88888.00 2014-01-03 08:53:55.500 003 12626.52 226.38 54699.82 88888.00 2014-01-03 08:53:55.625 003 12626.65 226.43 54699.93 88888.00 2014-01-03 08:53:55.750 003 12626.65 226.45 54699.93 88888.00 2014-01-03 08:53:55.875 003 12626.65 226.43 54699.88 88888.00 2014-01-03 08:53:56.000 003 12626.60 226.40 54699.85 88888.00 2014-01-03 08:53:56.125 003 12626.52 226.43 54699.88 88888.00 2014-01-03 08:53:56.250 003 12626.50 226.43 54699.90 88888.00 2014-01-03 08:53:56.375 003 12626.58 226.43 54699.90 88888.00 2014-01-03 08:53:56.500 003 12626.60 226.43 54699.90 88888.00 2014-01-03 08:53:56.625 003 12626.60 226.43 54699.90 88888.00 2014-01-03 08:53:56.750 003 12626.58 226.45 54699.93 88888.00 2014-01-03 08:53:56.875 003 12626.60 226.45 54699.90 88888.00 2014-01-03 08:53:57.000 003 12626.67 226.45 54699.90 88888.00 2014-01-03 08:53:57.125 003 12626.62 226.45 54699.90 88888.00 2014-01-03 08:53:57.250 003 12626.58 226.45 54699.93 88888.00 2014-01-03 08:53:57.375 003 12626.58 226.47 54699.90 88888.00 2014-01-03 08:53:57.500 003 12626.58 226.45 54699.90 88888.00 2014-01-03 08:53:57.625 003 12626.55 226.47 54699.93 88888.00 2014-01-03 08:53:57.750 003 12626.58 226.47 54699.90 88888.00 2014-01-03 08:53:57.875 003 12626.58 226.45 54699.88 88888.00 2014-01-03 08:53:58.000 003 12626.58 226.45 54699.90 88888.00 2014-01-03 08:53:58.125 003 12626.55 226.43 54699.93 88888.00 2014-01-03 08:53:58.250 003 12626.52 226.43 54699.90 88888.00 2014-01-03 08:53:58.375 003 12626.45 226.43 54699.95 88888.00 2014-01-03 08:53:58.500 003 12626.45 226.43 54699.95 88888.00 2014-01-03 08:53:58.625 003 12626.50 226.40 54699.93 88888.00 2014-01-03 08:53:58.750 003 12626.50 226.43 54699.90 88888.00 2014-01-03 08:53:58.875 003 12626.55 226.43 54699.95 88888.00 2014-01-03 08:53:59.000 003 12626.58 226.43 54699.93 88888.00 2014-01-03 08:53:59.125 003 12626.52 226.43 54699.93 88888.00 2014-01-03 08:53:59.250 003 12626.42 226.40 54699.90 88888.00 2014-01-03 08:53:59.375 003 12626.40 226.40 54699.90 88888.00 2014-01-03 08:53:59.500 003 12626.50 226.40 54699.90 88888.00 2014-01-03 08:53:59.625 003 12626.48 226.38 54699.90 88888.00 2014-01-03 08:53:59.750 003 12626.40 226.43 54699.90 88888.00 2014-01-03 08:53:59.875 003 12626.42 226.45 54699.93 88888.00 2014-01-03 08:54:00.000 003 12626.48 226.43 54699.93 88888.00 2014-01-03 08:54:00.125 003 12626.52 226.40 54699.90 88888.00 2014-01-03 08:54:00.250 003 12626.50 226.43 54699.93 88888.00 2014-01-03 08:54:00.375 003 12626.48 226.45 54699.93 88888.00 2014-01-03 08:54:00.500 003 12626.48 226.45 54699.95 88888.00 2014-01-03 08:54:00.625 003 12626.48 226.40 54699.95 88888.00 2014-01-03 08:54:00.750 003 12626.52 226.40 54699.93 88888.00 2014-01-03 08:54:00.875 003 12626.55 226.43 54699.93 88888.00 2014-01-03 08:54:01.000 003 12626.55 226.40 54699.95 88888.00 2014-01-03 08:54:01.125 003 12626.58 226.40 54699.95 88888.00 2014-01-03 08:54:01.250 003 12626.45 226.38 54699.95 88888.00 2014-01-03 08:54:01.375 003 12626.42 226.38 54699.93 88888.00 2014-01-03 08:54:01.500 003 12626.50 226.38 54699.95 88888.00 2014-01-03 08:54:01.625 003 12626.52 226.40 54699.95 88888.00 2014-01-03 08:54:01.750 003 12626.48 226.45 54699.95 88888.00 2014-01-03 08:54:01.875 003 12626.42 226.45 54699.95 88888.00 2014-01-03 08:54:02.000 003 12626.42 226.45 54699.97 88888.00 2014-01-03 08:54:02.125 003 12626.40 226.45 54700.00 88888.00 2014-01-03 08:54:02.250 003 12626.42 226.45 54699.97 88888.00 2014-01-03 08:54:02.375 003 12626.50 226.47 54699.97 88888.00 2014-01-03 08:54:02.500 003 12626.48 226.45 54699.95 88888.00 2014-01-03 08:54:02.625 003 12626.45 226.43 54699.95 88888.00 2014-01-03 08:54:02.750 003 12626.38 226.43 54699.93 88888.00 2014-01-03 08:54:02.875 003 12626.38 226.40 54699.95 88888.00 2014-01-03 08:54:03.000 003 12626.40 226.43 54699.97 88888.00 2014-01-03 08:54:03.125 003 12626.42 226.45 54699.97 88888.00 2014-01-03 08:54:03.250 003 12626.40 226.43 54700.00 88888.00 2014-01-03 08:54:03.375 003 12626.45 226.43 54700.00 88888.00 2014-01-03 08:54:03.500 003 12626.52 226.45 54700.00 88888.00 2014-01-03 08:54:03.625 003 12626.52 226.47 54700.00 88888.00 2014-01-03 08:54:03.750 003 12626.48 226.45 54699.97 88888.00 2014-01-03 08:54:03.875 003 12626.50 226.45 54699.97 88888.00 2014-01-03 08:54:04.000 003 12626.50 226.45 54699.97 88888.00 2014-01-03 08:54:04.125 003 12626.52 226.45 54699.97 88888.00 2014-01-03 08:54:04.250 003 12626.50 226.47 54700.03 88888.00 2014-01-03 08:54:04.375 003 12626.48 226.50 54700.03 88888.00 2014-01-03 08:54:04.500 003 12626.45 226.47 54700.00 88888.00 2014-01-03 08:54:04.625 003 12626.42 226.45 54699.97 88888.00 2014-01-03 08:54:04.750 003 12626.42 226.45 54699.97 88888.00 2014-01-03 08:54:04.875 003 12626.40 226.43 54699.97 88888.00 2014-01-03 08:54:05.000 003 12626.40 226.45 54699.97 88888.00 2014-01-03 08:54:05.125 003 12626.45 226.45 54700.00 88888.00 2014-01-03 08:54:05.250 003 12626.40 226.45 54700.00 88888.00 2014-01-03 08:54:05.375 003 12626.38 226.45 54700.00 88888.00 2014-01-03 08:54:05.500 003 12626.38 226.47 54700.00 88888.00 2014-01-03 08:54:05.625 003 12626.33 226.45 54700.00 88888.00 2014-01-03 08:54:05.750 003 12626.40 226.47 54700.03 88888.00 2014-01-03 08:54:05.875 003 12626.40 226.50 54700.00 88888.00 2014-01-03 08:54:06.000 003 12626.38 226.47 54700.00 88888.00 2014-01-03 08:54:06.125 003 12626.40 226.47 54700.03 88888.00 2014-01-03 08:54:06.250 003 12626.35 226.45 54700.00 88888.00 2014-01-03 08:54:06.375 003 12626.33 226.47 54700.00 88888.00 2014-01-03 08:54:06.500 003 12626.35 226.50 54700.00 88888.00 2014-01-03 08:54:06.625 003 12626.42 226.53 54700.03 88888.00 2014-01-03 08:54:06.750 003 12626.40 226.50 54700.00 88888.00 2014-01-03 08:54:06.875 003 12626.35 226.53 54700.00 88888.00 2014-01-03 08:54:07.000 003 12626.33 226.53 54699.97 88888.00 2014-01-03 08:54:07.125 003 12626.30 226.50 54700.03 88888.00 2014-01-03 08:54:07.250 003 12626.30 226.50 54700.00 88888.00 2014-01-03 08:54:07.375 003 12626.38 226.53 54700.00 88888.00 2014-01-03 08:54:07.500 003 12626.42 226.55 54700.03 88888.00 2014-01-03 08:54:07.625 003 12626.40 226.50 54700.00 88888.00 2014-01-03 08:54:07.750 003 12626.38 226.50 54700.00 88888.00 2014-01-03 08:54:07.875 003 12626.38 226.53 54700.00 88888.00 2014-01-03 08:54:08.000 003 12626.38 226.53 54700.03 88888.00 2014-01-03 08:54:08.125 003 12626.35 226.55 54700.03 88888.00 2014-01-03 08:54:08.250 003 12626.35 226.55 54700.05 88888.00 2014-01-03 08:54:08.375 003 12626.38 226.57 54700.05 88888.00 2014-01-03 08:54:08.500 003 12626.38 226.57 54700.03 88888.00 2014-01-03 08:54:08.625 003 12626.35 226.55 54700.03 88888.00 2014-01-03 08:54:08.750 003 12626.33 226.57 54700.03 88888.00 2014-01-03 08:54:08.875 003 12626.27 226.60 54700.03 88888.00 2014-01-03 08:54:09.000 003 12626.25 226.55 54700.03 88888.00 2014-01-03 08:54:09.125 003 12626.25 226.57 54700.00 88888.00 2014-01-03 08:54:09.250 003 12626.23 226.60 54700.03 88888.00 2014-01-03 08:54:09.375 003 12626.25 226.60 54700.03 88888.00 2014-01-03 08:54:09.500 003 12626.23 226.62 54700.05 88888.00 2014-01-03 08:54:09.625 003 12626.25 226.62 54700.05 88888.00 2014-01-03 08:54:09.750 003 12626.27 226.62 54700.03 88888.00 2014-01-03 08:54:09.875 003 12626.33 226.62 54700.03 88888.00 2014-01-03 08:54:10.000 003 12626.35 226.68 54700.00 88888.00 2014-01-03 08:54:10.125 003 12626.33 226.65 54700.03 88888.00 2014-01-03 08:54:10.250 003 12626.27 226.65 54700.05 88888.00 2014-01-03 08:54:10.375 003 12626.27 226.65 54700.03 88888.00 2014-01-03 08:54:10.500 003 12626.30 226.68 54700.05 88888.00 2014-01-03 08:54:10.625 003 12626.25 226.70 54700.05 88888.00 2014-01-03 08:54:10.750 003 12626.25 226.68 54700.05 88888.00 2014-01-03 08:54:10.875 003 12626.25 226.72 54700.05 88888.00 2014-01-03 08:54:11.000 003 12626.30 226.72 54700.05 88888.00 2014-01-03 08:54:11.125 003 12626.33 226.70 54700.07 88888.00 2014-01-03 08:54:11.250 003 12626.27 226.65 54700.05 88888.00 2014-01-03 08:54:11.375 003 12626.27 226.68 54700.05 88888.00 2014-01-03 08:54:11.500 003 12626.27 226.72 54700.05 88888.00 2014-01-03 08:54:11.625 003 12626.30 226.75 54700.07 88888.00 2014-01-03 08:54:11.750 003 12626.27 226.75 54700.07 88888.00 2014-01-03 08:54:11.875 003 12626.35 226.78 54700.07 88888.00 2014-01-03 08:54:12.000 003 12626.42 226.78 54700.07 88888.00 2014-01-03 08:54:12.125 003 12626.45 226.75 54700.10 88888.00 2014-01-03 08:54:12.250 003 12626.35 226.72 54700.12 88888.00 2014-01-03 08:54:12.375 003 12626.38 226.75 54700.12 88888.00 2014-01-03 08:54:12.500 003 12626.38 226.78 54700.10 88888.00 2014-01-03 08:54:12.625 003 12626.42 226.75 54700.10 88888.00 2014-01-03 08:54:12.750 003 12626.38 226.75 54700.10 88888.00 2014-01-03 08:54:12.875 003 12626.38 226.80 54700.10 88888.00 2014-01-03 08:54:13.000 003 12626.35 226.78 54700.12 88888.00 2014-01-03 08:54:13.125 003 12626.30 226.80 54700.10 88888.00 2014-01-03 08:54:13.250 003 12626.27 226.82 54700.12 88888.00 2014-01-03 08:54:13.375 003 12626.33 226.80 54700.12 88888.00 2014-01-03 08:54:13.500 003 12626.33 226.80 54700.10 88888.00 2014-01-03 08:54:13.625 003 12626.38 226.80 54700.10 88888.00 2014-01-03 08:54:13.750 003 12626.35 226.80 54700.10 88888.00 2014-01-03 08:54:13.875 003 12626.30 226.82 54700.10 88888.00 2014-01-03 08:54:14.000 003 12626.30 226.82 54700.07 88888.00 2014-01-03 08:54:14.125 003 12626.35 226.82 54700.10 88888.00 2014-01-03 08:54:14.250 003 12626.35 226.85 54700.10 88888.00 2014-01-03 08:54:14.375 003 12626.40 226.88 54700.10 88888.00 2014-01-03 08:54:14.500 003 12626.40 226.90 54700.10 88888.00 2014-01-03 08:54:14.625 003 12626.38 226.90 54700.12 88888.00 2014-01-03 08:54:14.750 003 12626.33 226.93 54700.12 88888.00 2014-01-03 08:54:14.875 003 12626.35 226.95 54700.12 88888.00 2014-01-03 08:54:15.000 003 12626.38 226.97 54700.12 88888.00 2014-01-03 08:54:15.125 003 12626.35 226.95 54700.12 88888.00 2014-01-03 08:54:15.250 003 12626.33 226.90 54700.12 88888.00 2014-01-03 08:54:15.375 003 12626.40 226.93 54700.12 88888.00 2014-01-03 08:54:15.500 003 12626.38 226.95 54700.12 88888.00 2014-01-03 08:54:15.625 003 12626.38 226.93 54700.12 88888.00 2014-01-03 08:54:15.750 003 12626.38 226.93 54700.10 88888.00 2014-01-03 08:54:15.875 003 12626.38 226.95 54700.10 88888.00 2014-01-03 08:54:16.000 003 12626.38 226.95 54700.12 88888.00 2014-01-03 08:54:16.125 003 12626.38 226.95 54700.12 88888.00 2014-01-03 08:54:16.250 003 12626.35 226.97 54700.15 88888.00 2014-01-03 08:54:16.375 003 12626.40 226.97 54700.12 88888.00 2014-01-03 08:54:16.500 003 12626.33 227.00 54700.12 88888.00 2014-01-03 08:54:16.625 003 12626.38 227.00 54700.15 88888.00 2014-01-03 08:54:16.750 003 12626.38 226.97 54700.15 88888.00 2014-01-03 08:54:16.875 003 12626.35 226.97 54700.12 88888.00 2014-01-03 08:54:17.000 003 12626.35 227.00 54700.12 88888.00 2014-01-03 08:54:17.125 003 12626.42 227.00 54700.15 88888.00 2014-01-03 08:54:17.250 003 12626.40 227.00 54700.12 88888.00 2014-01-03 08:54:17.375 003 12626.35 227.03 54700.12 88888.00 2014-01-03 08:54:17.500 003 12626.33 227.05 54700.12 88888.00 2014-01-03 08:54:17.625 003 12626.38 227.05 54700.15 88888.00 2014-01-03 08:54:17.750 003 12626.33 227.05 54700.12 88888.00 2014-01-03 08:54:17.875 003 12626.33 227.07 54700.12 88888.00 2014-01-03 08:54:18.000 003 12626.35 227.07 54700.15 88888.00 2014-01-03 08:54:18.125 003 12626.35 227.05 54700.15 88888.00 2014-01-03 08:54:18.250 003 12626.30 227.05 54700.18 88888.00 2014-01-03 08:54:18.375 003 12626.38 227.07 54700.15 88888.00 2014-01-03 08:54:18.500 003 12626.42 227.05 54700.15 88888.00 2014-01-03 08:54:18.625 003 12626.42 227.05 54700.12 88888.00 2014-01-03 08:54:18.750 003 12626.38 227.05 54700.12 88888.00 2014-01-03 08:54:18.875 003 12626.38 227.05 54700.10 88888.00 2014-01-03 08:54:19.000 003 12626.30 227.07 54700.12 88888.00 2014-01-03 08:54:19.125 003 12626.30 227.10 54700.15 88888.00 2014-01-03 08:54:19.250 003 12626.35 227.07 54700.15 88888.00 2014-01-03 08:54:19.375 003 12626.35 227.05 54700.12 88888.00 2014-01-03 08:54:19.500 003 12626.38 227.05 54700.15 88888.00 2014-01-03 08:54:19.625 003 12626.38 227.07 54700.15 88888.00 2014-01-03 08:54:19.750 003 12626.35 227.10 54700.15 88888.00 2014-01-03 08:54:19.875 003 12626.33 227.07 54700.18 88888.00 2014-01-03 08:54:20.000 003 12626.33 227.05 54700.18 88888.00 2014-01-03 08:54:20.125 003 12626.35 227.07 54700.18 88888.00 2014-01-03 08:54:20.250 003 12626.38 227.10 54700.20 88888.00 2014-01-03 08:54:20.375 003 12626.40 227.12 54700.20 88888.00 2014-01-03 08:54:20.500 003 12626.33 227.10 54700.20 88888.00 2014-01-03 08:54:20.625 003 12626.30 227.10 54700.18 88888.00 2014-01-03 08:54:20.750 003 12626.33 227.10 54700.20 88888.00 2014-01-03 08:54:20.875 003 12626.33 227.07 54700.18 88888.00 2014-01-03 08:54:21.000 003 12626.35 227.07 54700.18 88888.00 2014-01-03 08:54:21.125 003 12626.38 227.03 54700.20 88888.00 2014-01-03 08:54:21.250 003 12626.33 227.05 54700.22 88888.00 2014-01-03 08:54:21.375 003 12626.38 227.10 54700.22 88888.00 2014-01-03 08:54:21.500 003 12626.35 227.10 54700.22 88888.00 2014-01-03 08:54:21.625 003 12626.33 227.07 54700.22 88888.00 2014-01-03 08:54:21.750 003 12626.33 227.05 54700.22 88888.00 2014-01-03 08:54:21.875 003 12626.33 227.05 54700.20 88888.00 2014-01-03 08:54:22.000 003 12626.30 227.05 54700.18 88888.00 2014-01-03 08:54:22.125 003 12626.25 227.05 54700.18 88888.00 2014-01-03 08:54:22.250 003 12626.30 227.03 54700.20 88888.00 2014-01-03 08:54:22.375 003 12626.30 227.00 54700.20 88888.00 2014-01-03 08:54:22.500 003 12626.30 227.07 54700.18 88888.00 2014-01-03 08:54:22.625 003 12626.27 227.10 54700.22 88888.00 2014-01-03 08:54:22.750 003 12626.23 227.07 54700.20 88888.00 2014-01-03 08:54:22.875 003 12626.23 227.07 54700.20 88888.00 2014-01-03 08:54:23.000 003 12626.23 227.05 54700.20 88888.00 2014-01-03 08:54:23.125 003 12626.23 227.07 54700.22 88888.00 2014-01-03 08:54:23.250 003 12626.12 227.05 54700.20 88888.00 2014-01-03 08:54:23.375 003 12626.12 227.05 54700.22 88888.00 2014-01-03 08:54:23.500 003 12626.17 227.05 54700.22 88888.00 2014-01-03 08:54:23.625 003 12626.20 227.10 54700.22 88888.00 2014-01-03 08:54:23.750 003 12626.17 227.12 54700.22 88888.00 2014-01-03 08:54:23.875 003 12626.20 227.10 54700.25 88888.00 2014-01-03 08:54:24.000 003 12626.25 227.12 54700.25 88888.00 2014-01-03 08:54:24.125 003 12626.23 227.12 54700.25 88888.00 2014-01-03 08:54:24.250 003 12626.23 227.10 54700.28 88888.00 2014-01-03 08:54:24.375 003 12626.27 227.12 54700.30 88888.00 2014-01-03 08:54:24.500 003 12626.30 227.15 54700.28 88888.00 2014-01-03 08:54:24.625 003 12626.33 227.12 54700.28 88888.00 2014-01-03 08:54:24.750 003 12626.25 227.10 54700.25 88888.00 2014-01-03 08:54:24.875 003 12626.20 227.07 54700.30 88888.00 2014-01-03 08:54:25.000 003 12626.15 227.10 54700.25 88888.00 2014-01-03 08:54:25.125 003 12626.12 227.10 54700.25 88888.00 2014-01-03 08:54:25.250 003 12626.12 227.07 54700.28 88888.00 2014-01-03 08:54:25.375 003 12626.17 227.07 54700.28 88888.00 2014-01-03 08:54:25.500 003 12626.15 227.07 54700.28 88888.00 2014-01-03 08:54:25.625 003 12626.17 227.12 54700.32 88888.00 2014-01-03 08:54:25.750 003 12626.25 227.12 54700.32 88888.00 2014-01-03 08:54:25.875 003 12626.30 227.15 54700.30 88888.00 2014-01-03 08:54:26.000 003 12626.30 227.12 54700.30 88888.00 2014-01-03 08:54:26.125 003 12626.23 227.12 54700.25 88888.00 2014-01-03 08:54:26.250 003 12626.17 227.12 54700.28 88888.00 2014-01-03 08:54:26.375 003 12626.25 227.12 54700.25 88888.00 2014-01-03 08:54:26.500 003 12626.30 227.15 54700.28 88888.00 2014-01-03 08:54:26.625 003 12626.27 227.12 54700.30 88888.00 2014-01-03 08:54:26.750 003 12626.27 227.12 54700.28 88888.00 2014-01-03 08:54:26.875 003 12626.25 227.12 54700.28 88888.00 2014-01-03 08:54:27.000 003 12626.27 227.12 54700.30 88888.00 2014-01-03 08:54:27.125 003 12626.33 227.10 54700.32 88888.00 2014-01-03 08:54:27.250 003 12626.30 227.10 54700.35 88888.00 2014-01-03 08:54:27.375 003 12626.23 227.10 54700.32 88888.00 2014-01-03 08:54:27.500 003 12626.25 227.12 54700.30 88888.00 2014-01-03 08:54:27.625 003 12626.30 227.15 54700.30 88888.00 2014-01-03 08:54:27.750 003 12626.33 227.12 54700.28 88888.00 2014-01-03 08:54:27.875 003 12626.30 227.12 54700.30 88888.00 2014-01-03 08:54:28.000 003 12626.30 227.12 54700.30 88888.00 2014-01-03 08:54:28.125 003 12626.23 227.12 54700.32 88888.00 2014-01-03 08:54:28.250 003 12626.20 227.15 54700.32 88888.00 2014-01-03 08:54:28.375 003 12626.25 227.15 54700.30 88888.00 2014-01-03 08:54:28.500 003 12626.27 227.12 54700.32 88888.00 2014-01-03 08:54:28.625 003 12626.27 227.15 54700.30 88888.00 2014-01-03 08:54:28.750 003 12626.20 227.15 54700.28 88888.00 2014-01-03 08:54:28.875 003 12626.20 227.15 54700.28 88888.00 2014-01-03 08:54:29.000 003 12626.27 227.18 54700.30 88888.00 2014-01-03 08:54:29.125 003 12626.27 227.18 54700.32 88888.00 2014-01-03 08:54:29.250 003 12626.25 227.12 54700.32 88888.00 2014-01-03 08:54:29.375 003 12626.25 227.15 54700.30 88888.00 2014-01-03 08:54:29.500 003 12626.25 227.15 54700.30 88888.00 2014-01-03 08:54:29.625 003 12626.33 227.18 54700.30 88888.00 2014-01-03 08:54:29.750 003 12626.33 227.18 54700.32 88888.00 2014-01-03 08:54:29.875 003 12626.23 227.15 54700.35 88888.00 2014-01-03 08:54:30.000 003 12626.25 227.15 54700.32 88888.00 2014-01-03 08:54:30.125 003 12626.25 227.15 54700.32 88888.00 2014-01-03 08:54:30.250 003 12626.20 227.15 54700.32 88888.00 2014-01-03 08:54:30.375 003 12626.15 227.18 54700.35 88888.00 2014-01-03 08:54:30.500 003 12626.12 227.15 54700.32 88888.00 2014-01-03 08:54:30.625 003 12626.15 227.18 54700.35 88888.00 2014-01-03 08:54:30.750 003 12626.17 227.18 54700.38 88888.00 2014-01-03 08:54:30.875 003 12626.17 227.15 54700.35 88888.00 2014-01-03 08:54:31.000 003 12626.17 227.15 54700.32 88888.00 2014-01-03 08:54:31.125 003 12626.20 227.12 54700.35 88888.00 2014-01-03 08:54:31.250 003 12626.17 227.15 54700.38 88888.00 2014-01-03 08:54:31.375 003 12626.20 227.12 54700.38 88888.00 2014-01-03 08:54:31.500 003 12626.20 227.15 54700.38 88888.00 2014-01-03 08:54:31.625 003 12626.15 227.15 54700.38 88888.00 2014-01-03 08:54:31.750 003 12626.08 227.12 54700.35 88888.00 2014-01-03 08:54:31.875 003 12626.10 227.15 54700.40 88888.00 2014-01-03 08:54:32.000 003 12626.10 227.15 54700.40 88888.00 2014-01-03 08:54:32.125 003 12626.20 227.15 54700.40 88888.00 2014-01-03 08:54:32.250 003 12626.20 227.12 54700.38 88888.00 2014-01-03 08:54:32.375 003 12626.17 227.15 54700.40 88888.00 2014-01-03 08:54:32.500 003 12626.12 227.15 54700.38 88888.00 2014-01-03 08:54:32.625 003 12626.12 227.12 54700.38 88888.00 2014-01-03 08:54:32.750 003 12626.15 227.12 54700.40 88888.00 2014-01-03 08:54:32.875 003 12626.15 227.18 54700.38 88888.00 2014-01-03 08:54:33.000 003 12626.17 227.15 54700.38 88888.00 2014-01-03 08:54:33.125 003 12626.12 227.12 54700.38 88888.00 2014-01-03 08:54:33.250 003 12626.02 227.10 54700.32 88888.00 2014-01-03 08:54:33.375 003 12625.98 227.12 54700.35 88888.00 2014-01-03 08:54:33.500 003 12626.02 227.12 54700.35 88888.00 2014-01-03 08:54:33.625 003 12626.12 227.15 54700.38 88888.00 2014-01-03 08:54:33.750 003 12626.15 227.18 54700.38 88888.00 2014-01-03 08:54:33.875 003 12626.20 227.18 54700.40 88888.00 2014-01-03 08:54:34.000 003 12626.15 227.18 54700.35 88888.00 2014-01-03 08:54:34.125 003 12626.12 227.15 54700.38 88888.00 2014-01-03 08:54:34.250 003 12626.12 227.12 54700.38 88888.00 2014-01-03 08:54:34.375 003 12626.17 227.15 54700.38 88888.00 2014-01-03 08:54:34.500 003 12626.20 227.15 54700.35 88888.00 2014-01-03 08:54:34.625 003 12626.23 227.18 54700.38 88888.00 2014-01-03 08:54:34.750 003 12626.23 227.20 54700.38 88888.00 2014-01-03 08:54:34.875 003 12626.17 227.18 54700.40 88888.00 2014-01-03 08:54:35.000 003 12626.10 227.22 54700.38 88888.00 2014-01-03 08:54:35.125 003 12626.05 227.22 54700.40 88888.00 2014-01-03 08:54:35.250 003 12626.12 227.20 54700.38 88888.00 2014-01-03 08:54:35.375 003 12626.20 227.22 54700.38 88888.00 2014-01-03 08:54:35.500 003 12626.17 227.22 54700.40 88888.00 2014-01-03 08:54:35.625 003 12626.23 227.22 54700.43 88888.00 2014-01-03 08:54:35.750 003 12626.20 227.25 54700.40 88888.00 2014-01-03 08:54:35.875 003 12626.17 227.28 54700.43 88888.00 2014-01-03 08:54:36.000 003 12626.25 227.28 54700.43 88888.00 2014-01-03 08:54:36.125 003 12626.30 227.28 54700.45 88888.00 2014-01-03 08:54:36.250 003 12626.20 227.20 54700.45 88888.00 2014-01-03 08:54:36.375 003 12626.23 227.22 54700.43 88888.00 2014-01-03 08:54:36.500 003 12626.20 227.25 54700.45 88888.00 2014-01-03 08:54:36.625 003 12626.15 227.25 54700.45 88888.00 2014-01-03 08:54:36.750 003 12626.15 227.28 54700.43 88888.00 2014-01-03 08:54:36.875 003 12626.15 227.30 54700.43 88888.00 2014-01-03 08:54:37.000 003 12626.15 227.30 54700.43 88888.00 2014-01-03 08:54:37.125 003 12626.15 227.32 54700.43 88888.00 2014-01-03 08:54:37.250 003 12626.12 227.32 54700.40 88888.00 2014-01-03 08:54:37.375 003 12626.15 227.32 54700.38 88888.00 2014-01-03 08:54:37.500 003 12626.12 227.32 54700.40 88888.00 2014-01-03 08:54:37.625 003 12626.08 227.32 54700.43 88888.00 2014-01-03 08:54:37.750 003 12626.08 227.35 54700.43 88888.00 2014-01-03 08:54:37.875 003 12626.12 227.32 54700.43 88888.00 2014-01-03 08:54:38.000 003 12626.15 227.35 54700.40 88888.00 2014-01-03 08:54:38.125 003 12626.10 227.32 54700.45 88888.00 2014-01-03 08:54:38.250 003 12626.08 227.35 54700.45 88888.00 2014-01-03 08:54:38.375 003 12626.12 227.32 54700.45 88888.00 2014-01-03 08:54:38.500 003 12626.15 227.32 54700.45 88888.00 2014-01-03 08:54:38.625 003 12626.08 227.35 54700.45 88888.00 2014-01-03 08:54:38.750 003 12626.08 227.35 54700.40 88888.00 2014-01-03 08:54:38.875 003 12626.15 227.38 54700.43 88888.00 2014-01-03 08:54:39.000 003 12626.25 227.40 54700.43 88888.00 2014-01-03 08:54:39.125 003 12626.27 227.35 54700.43 88888.00 2014-01-03 08:54:39.250 003 12626.17 227.32 54700.45 88888.00 2014-01-03 08:54:39.375 003 12626.08 227.30 54700.45 88888.00 2014-01-03 08:54:39.500 003 12626.05 227.35 54700.45 88888.00 2014-01-03 08:54:39.625 003 12626.12 227.38 54700.47 88888.00 2014-01-03 08:54:39.750 003 12626.15 227.35 54700.47 88888.00 2014-01-03 08:54:39.875 003 12626.15 227.38 54700.47 88888.00 2014-01-03 08:54:40.000 003 12626.15 227.38 54700.43 88888.00 2014-01-03 08:54:40.125 003 12626.17 227.40 54700.47 88888.00 2014-01-03 08:54:40.250 003 12626.12 227.38 54700.47 88888.00 2014-01-03 08:54:40.375 003 12626.15 227.38 54700.47 88888.00 2014-01-03 08:54:40.500 003 12626.10 227.40 54700.45 88888.00 2014-01-03 08:54:40.625 003 12626.15 227.40 54700.45 88888.00 2014-01-03 08:54:40.750 003 12626.12 227.43 54700.45 88888.00 2014-01-03 08:54:40.875 003 12626.10 227.40 54700.47 88888.00 2014-01-03 08:54:41.000 003 12626.12 227.40 54700.47 88888.00 2014-01-03 08:54:41.125 003 12626.10 227.40 54700.47 88888.00 2014-01-03 08:54:41.250 003 12626.05 227.40 54700.47 88888.00 2014-01-03 08:54:41.375 003 12626.02 227.40 54700.47 88888.00 2014-01-03 08:54:41.500 003 12626.05 227.40 54700.45 88888.00 2014-01-03 08:54:41.625 003 12626.12 227.45 54700.45 88888.00 2014-01-03 08:54:41.750 003 12626.10 227.45 54700.45 88888.00 2014-01-03 08:54:41.875 003 12626.10 227.50 54700.45 88888.00 2014-01-03 08:54:42.000 003 12626.10 227.50 54700.45 88888.00 2014-01-03 08:54:42.125 003 12626.08 227.50 54700.47 88888.00 2014-01-03 08:54:42.250 003 12626.08 227.50 54700.45 88888.00 2014-01-03 08:54:42.375 003 12626.12 227.55 54700.47 88888.00 2014-01-03 08:54:42.500 003 12626.12 227.57 54700.47 88888.00 2014-01-03 08:54:42.625 003 12626.12 227.53 54700.45 88888.00 2014-01-03 08:54:42.750 003 12626.20 227.53 54700.47 88888.00 2014-01-03 08:54:42.875 003 12626.17 227.55 54700.50 88888.00 2014-01-03 08:54:43.000 003 12626.08 227.53 54700.45 88888.00 2014-01-03 08:54:43.125 003 12626.05 227.50 54700.47 88888.00 2014-01-03 08:54:43.250 003 12626.15 227.50 54700.47 88888.00 2014-01-03 08:54:43.375 003 12626.15 227.50 54700.47 88888.00 2014-01-03 08:54:43.500 003 12626.05 227.55 54700.50 88888.00 2014-01-03 08:54:43.625 003 12625.98 227.53 54700.53 88888.00 2014-01-03 08:54:43.750 003 12626.00 227.50 54700.50 88888.00 2014-01-03 08:54:43.875 003 12626.02 227.55 54700.47 88888.00 2014-01-03 08:54:44.000 003 12626.00 227.57 54700.47 88888.00 2014-01-03 08:54:44.125 003 12626.00 227.60 54700.55 88888.00 2014-01-03 08:54:44.250 003 12626.02 227.62 54700.53 88888.00 2014-01-03 08:54:44.375 003 12626.12 227.62 54700.50 88888.00 2014-01-03 08:54:44.500 003 12626.12 227.62 54700.47 88888.00 2014-01-03 08:54:44.625 003 12626.12 227.65 54700.50 88888.00 2014-01-03 08:54:44.750 003 12626.15 227.65 54700.50 88888.00 2014-01-03 08:54:44.875 003 12626.15 227.68 54700.53 88888.00 2014-01-03 08:54:45.000 003 12626.10 227.68 54700.50 88888.00 2014-01-03 08:54:45.125 003 12626.10 227.70 54700.50 88888.00 2014-01-03 08:54:45.250 003 12626.10 227.70 54700.53 88888.00 2014-01-03 08:54:45.375 003 12626.12 227.72 54700.50 88888.00 2014-01-03 08:54:45.500 003 12626.15 227.72 54700.53 88888.00 2014-01-03 08:54:45.625 003 12626.15 227.75 54700.53 88888.00 2014-01-03 08:54:45.750 003 12626.12 227.78 54700.53 88888.00 2014-01-03 08:54:45.875 003 12626.12 227.80 54700.55 88888.00 2014-01-03 08:54:46.000 003 12626.10 227.80 54700.50 88888.00 2014-01-03 08:54:46.125 003 12626.12 227.82 54700.50 88888.00 2014-01-03 08:54:46.250 003 12626.17 227.85 54700.53 88888.00 2014-01-03 08:54:46.375 003 12626.17 227.88 54700.53 88888.00 2014-01-03 08:54:46.500 003 12626.17 227.88 54700.55 88888.00 2014-01-03 08:54:46.625 003 12626.17 227.85 54700.53 88888.00 2014-01-03 08:54:46.750 003 12626.20 227.88 54700.53 88888.00 2014-01-03 08:54:46.875 003 12626.23 227.93 54700.53 88888.00 2014-01-03 08:54:47.000 003 12626.23 227.93 54700.50 88888.00 2014-01-03 08:54:47.125 003 12626.23 227.90 54700.50 88888.00 2014-01-03 08:54:47.250 003 12626.23 227.93 54700.53 88888.00 2014-01-03 08:54:47.375 003 12626.27 227.95 54700.50 88888.00 2014-01-03 08:54:47.500 003 12626.27 227.97 54700.57 88888.00 2014-01-03 08:54:47.625 003 12626.30 227.97 54700.55 88888.00 2014-01-03 08:54:47.750 003 12626.30 228.00 54700.57 88888.00 2014-01-03 08:54:47.875 003 12626.30 228.00 54700.53 88888.00 2014-01-03 08:54:48.000 003 12626.30 228.00 54700.53 88888.00 2014-01-03 08:54:48.125 003 12626.27 228.00 54700.53 88888.00 2014-01-03 08:54:48.250 003 12626.20 228.03 54700.55 88888.00 2014-01-03 08:54:48.375 003 12626.20 228.07 54700.60 88888.00 2014-01-03 08:54:48.500 003 12626.25 228.07 54700.57 88888.00 2014-01-03 08:54:48.625 003 12626.27 228.05 54700.53 88888.00 2014-01-03 08:54:48.750 003 12626.30 228.07 54700.55 88888.00 2014-01-03 08:54:48.875 003 12626.30 228.07 54700.55 88888.00 2014-01-03 08:54:49.000 003 12626.33 228.07 54700.53 88888.00 2014-01-03 08:54:49.125 003 12626.30 228.12 54700.57 88888.00 2014-01-03 08:54:49.250 003 12626.25 228.12 54700.57 88888.00 2014-01-03 08:54:49.375 003 12626.30 228.15 54700.55 88888.00 2014-01-03 08:54:49.500 003 12626.33 228.15 54700.55 88888.00 2014-01-03 08:54:49.625 003 12626.38 228.18 54700.53 88888.00 2014-01-03 08:54:49.750 003 12626.38 228.20 54700.53 88888.00 2014-01-03 08:54:49.875 003 12626.30 228.15 54700.55 88888.00 2014-01-03 08:54:50.000 003 12626.33 228.15 54700.53 88888.00 2014-01-03 08:54:50.125 003 12626.33 228.15 54700.50 88888.00 2014-01-03 08:54:50.250 003 12626.35 228.20 54700.53 88888.00 2014-01-03 08:54:50.375 003 12626.38 228.22 54700.55 88888.00 2014-01-03 08:54:50.500 003 12626.30 228.22 54700.53 88888.00 2014-01-03 08:54:50.625 003 12626.25 228.22 54700.55 88888.00 2014-01-03 08:54:50.750 003 12626.27 228.25 54700.55 88888.00 2014-01-03 08:54:50.875 003 12626.35 228.28 54700.53 88888.00 2014-01-03 08:54:51.000 003 12626.38 228.28 54700.53 88888.00 2014-01-03 08:54:51.125 003 12626.30 228.28 54700.55 88888.00 2014-01-03 08:54:51.250 003 12626.27 228.28 54700.53 88888.00 2014-01-03 08:54:51.375 003 12626.38 228.28 54700.55 88888.00 2014-01-03 08:54:51.500 003 12626.38 228.30 54700.57 88888.00 2014-01-03 08:54:51.625 003 12626.38 228.30 54700.60 88888.00 2014-01-03 08:54:51.750 003 12626.42 228.35 54700.60 88888.00 2014-01-03 08:54:51.875 003 12626.40 228.38 54700.60 88888.00 2014-01-03 08:54:52.000 003 12626.35 228.35 54700.55 88888.00 2014-01-03 08:54:52.125 003 12626.35 228.35 54700.55 88888.00 2014-01-03 08:54:52.250 003 12626.33 228.40 54700.60 88888.00 2014-01-03 08:54:52.375 003 12626.35 228.43 54700.62 88888.00 2014-01-03 08:54:52.500 003 12626.30 228.40 54700.60 88888.00 2014-01-03 08:54:52.625 003 12626.30 228.35 54700.57 88888.00 2014-01-03 08:54:52.750 003 12626.38 228.35 54700.57 88888.00 2014-01-03 08:54:52.875 003 12626.38 228.40 54700.55 88888.00 2014-01-03 08:54:53.000 003 12626.33 228.43 54700.57 88888.00 2014-01-03 08:54:53.125 003 12626.30 228.38 54700.57 88888.00 2014-01-03 08:54:53.250 003 12626.27 228.40 54700.60 88888.00 2014-01-03 08:54:53.375 003 12626.30 228.45 54700.57 88888.00 2014-01-03 08:54:53.500 003 12626.33 228.47 54700.60 88888.00 2014-01-03 08:54:53.625 003 12626.27 228.47 54700.57 88888.00 2014-01-03 08:54:53.750 003 12626.27 228.50 54700.60 88888.00 2014-01-03 08:54:53.875 003 12626.27 228.45 54700.57 88888.00 2014-01-03 08:54:54.000 003 12626.30 228.47 54700.55 88888.00 2014-01-03 08:54:54.125 003 12626.30 228.50 54700.57 88888.00 2014-01-03 08:54:54.250 003 12626.20 228.50 54700.57 88888.00 2014-01-03 08:54:54.375 003 12626.17 228.47 54700.57 88888.00 2014-01-03 08:54:54.500 003 12626.27 228.50 54700.57 88888.00 2014-01-03 08:54:54.625 003 12626.35 228.53 54700.60 88888.00 2014-01-03 08:54:54.750 003 12626.38 228.55 54700.60 88888.00 2014-01-03 08:54:54.875 003 12626.40 228.50 54700.62 88888.00 2014-01-03 08:54:55.000 003 12626.40 228.55 54700.60 88888.00 2014-01-03 08:54:55.125 003 12626.40 228.57 54700.60 88888.00 2014-01-03 08:54:55.250 003 12626.33 228.55 54700.62 88888.00 2014-01-03 08:54:55.375 003 12626.35 228.57 54700.62 88888.00 2014-01-03 08:54:55.500 003 12626.40 228.62 54700.62 88888.00 2014-01-03 08:54:55.625 003 12626.40 228.62 54700.60 88888.00 2014-01-03 08:54:55.750 003 12626.38 228.62 54700.57 88888.00 2014-01-03 08:54:55.875 003 12626.35 228.65 54700.60 88888.00 2014-01-03 08:54:56.000 003 12626.38 228.65 54700.57 88888.00 2014-01-03 08:54:56.125 003 12626.38 228.68 54700.62 88888.00 2014-01-03 08:54:56.250 003 12626.35 228.68 54700.65 88888.00 2014-01-03 08:54:56.375 003 12626.38 228.72 54700.65 88888.00 2014-01-03 08:54:56.500 003 12626.42 228.72 54700.65 88888.00 2014-01-03 08:54:56.625 003 12626.40 228.70 54700.65 88888.00 2014-01-03 08:54:56.750 003 12626.35 228.70 54700.62 88888.00 2014-01-03 08:54:56.875 003 12626.35 228.75 54700.60 88888.00 2014-01-03 08:54:57.000 003 12626.40 228.75 54700.62 88888.00 2014-01-03 08:54:57.125 003 12626.40 228.75 54700.65 88888.00 2014-01-03 08:54:57.250 003 12626.40 228.78 54700.65 88888.00 2014-01-03 08:54:57.375 003 12626.40 228.82 54700.62 88888.00 2014-01-03 08:54:57.500 003 12626.38 228.82 54700.65 88888.00 2014-01-03 08:54:57.625 003 12626.38 228.82 54700.60 88888.00 2014-01-03 08:54:57.750 003 12626.40 228.82 54700.65 88888.00 2014-01-03 08:54:57.875 003 12626.40 228.82 54700.62 88888.00 2014-01-03 08:54:58.000 003 12626.42 228.82 54700.65 88888.00 2014-01-03 08:54:58.125 003 12626.42 228.85 54700.65 88888.00 2014-01-03 08:54:58.250 003 12626.38 228.90 54700.68 88888.00 2014-01-03 08:54:58.375 003 12626.38 228.93 54700.65 88888.00 2014-01-03 08:54:58.500 003 12626.33 228.93 54700.68 88888.00 2014-01-03 08:54:58.625 003 12626.33 228.93 54700.65 88888.00 2014-01-03 08:54:58.750 003 12626.35 228.95 54700.68 88888.00 2014-01-03 08:54:58.875 003 12626.38 228.97 54700.65 88888.00 2014-01-03 08:54:59.000 003 12626.40 228.97 54700.70 88888.00 2014-01-03 08:54:59.125 003 12626.35 229.00 54700.70 88888.00 2014-01-03 08:54:59.250 003 12626.35 229.03 54700.70 88888.00 2014-01-03 08:54:59.375 003 12626.35 229.03 54700.68 88888.00 2014-01-03 08:54:59.500 003 12626.38 229.00 54700.65 88888.00 2014-01-03 08:54:59.625 003 12626.38 229.00 54700.65 88888.00 2014-01-03 08:54:59.750 003 12626.38 229.05 54700.65 88888.00 2014-01-03 08:54:59.875 003 12626.38 229.05 54700.65 88888.00 2014-01-03 08:55:00.000 003 12626.38 229.07 54700.65 88888.00 2014-01-03 08:55:00.125 003 12626.38 229.10 54700.65 88888.00 2014-01-03 08:55:00.250 003 12626.40 229.10 54700.68 88888.00 2014-01-03 08:55:00.375 003 12626.38 229.12 54700.68 88888.00 2014-01-03 08:55:00.500 003 12626.40 229.15 54700.70 88888.00 2014-01-03 08:55:00.625 003 12626.45 229.18 54700.72 88888.00 2014-01-03 08:55:00.750 003 12626.48 229.18 54700.68 88888.00 2014-01-03 08:55:00.875 003 12626.42 229.12 54700.68 88888.00 2014-01-03 08:55:01.000 003 12626.38 229.15 54700.68 88888.00 2014-01-03 08:55:01.125 003 12626.35 229.12 54700.70 88888.00 2014-01-03 08:55:01.250 003 12626.38 229.15 54700.72 88888.00 2014-01-03 08:55:01.375 003 12626.40 229.18 54700.70 88888.00 2014-01-03 08:55:01.500 003 12626.40 229.20 54700.70 88888.00 2014-01-03 08:55:01.625 003 12626.38 229.20 54700.72 88888.00 2014-01-03 08:55:01.750 003 12626.30 229.18 54700.68 88888.00 2014-01-03 08:55:01.875 003 12626.30 229.22 54700.68 88888.00 2014-01-03 08:55:02.000 003 12626.35 229.22 54700.68 88888.00 2014-01-03 08:55:02.125 003 12626.27 229.20 54700.70 88888.00 2014-01-03 08:55:02.250 003 12626.25 229.22 54700.70 88888.00 2014-01-03 08:55:02.375 003 12626.30 229.28 54700.70 88888.00 2014-01-03 08:55:02.500 003 12626.27 229.28 54700.70 88888.00 2014-01-03 08:55:02.625 003 12626.25 229.22 54700.72 88888.00 2014-01-03 08:55:02.750 003 12626.20 229.22 54700.72 88888.00 2014-01-03 08:55:02.875 003 12626.15 229.22 54700.72 88888.00 2014-01-03 08:55:03.000 003 12626.20 229.25 54700.68 88888.00 2014-01-03 08:55:03.125 003 12626.20 229.22 54700.70 88888.00 2014-01-03 08:55:03.250 003 12626.15 229.25 54700.70 88888.00 2014-01-03 08:55:03.375 003 12626.23 229.28 54700.70 88888.00 2014-01-03 08:55:03.500 003 12626.25 229.30 54700.70 88888.00 2014-01-03 08:55:03.625 003 12626.27 229.28 54700.70 88888.00 2014-01-03 08:55:03.750 003 12626.27 229.30 54700.75 88888.00 2014-01-03 08:55:03.875 003 12626.23 229.30 54700.72 88888.00 2014-01-03 08:55:04.000 003 12626.23 229.30 54700.72 88888.00 2014-01-03 08:55:04.125 003 12626.23 229.30 54700.75 88888.00 2014-01-03 08:55:04.250 003 12626.20 229.30 54700.72 88888.00 2014-01-03 08:55:04.375 003 12626.20 229.30 54700.70 88888.00 2014-01-03 08:55:04.500 003 12626.15 229.30 54700.72 88888.00 2014-01-03 08:55:04.625 003 12626.12 229.30 54700.72 88888.00 2014-01-03 08:55:04.750 003 12626.15 229.32 54700.75 88888.00 2014-01-03 08:55:04.875 003 12626.15 229.32 54700.75 88888.00 2014-01-03 08:55:05.000 003 12626.10 229.32 54700.72 88888.00 2014-01-03 08:55:05.125 003 12626.05 229.30 54700.70 88888.00 2014-01-03 08:55:05.250 003 12626.10 229.30 54700.68 88888.00 2014-01-03 08:55:05.375 003 12626.15 229.32 54700.70 88888.00 2014-01-03 08:55:05.500 003 12626.17 229.35 54700.72 88888.00 2014-01-03 08:55:05.625 003 12626.17 229.38 54700.75 88888.00 2014-01-03 08:55:05.750 003 12626.10 229.40 54700.72 88888.00 2014-01-03 08:55:05.875 003 12626.00 229.35 54700.72 88888.00 2014-01-03 08:55:06.000 003 12626.02 229.32 54700.70 88888.00 2014-01-03 08:55:06.125 003 12626.08 229.35 54700.75 88888.00 2014-01-03 08:55:06.250 003 12626.05 229.38 54700.78 88888.00 2014-01-03 08:55:06.375 003 12626.05 229.38 54700.78 88888.00 2014-01-03 08:55:06.500 003 12626.05 229.38 54700.75 88888.00 2014-01-03 08:55:06.625 003 12626.08 229.35 54700.75 88888.00 2014-01-03 08:55:06.750 003 12626.05 229.35 54700.78 88888.00 2014-01-03 08:55:06.875 003 12626.02 229.35 54700.78 88888.00 2014-01-03 08:55:07.000 003 12626.05 229.35 54700.78 88888.00 2014-01-03 08:55:07.125 003 12626.00 229.32 54700.78 88888.00 2014-01-03 08:55:07.250 003 12626.00 229.35 54700.78 88888.00 2014-01-03 08:55:07.375 003 12625.98 229.38 54700.78 88888.00 2014-01-03 08:55:07.500 003 12625.95 229.40 54700.78 88888.00 2014-01-03 08:55:07.625 003 12625.98 229.43 54700.78 88888.00 2014-01-03 08:55:07.750 003 12625.98 229.43 54700.78 88888.00 2014-01-03 08:55:07.875 003 12625.95 229.40 54700.75 88888.00 2014-01-03 08:55:08.000 003 12625.90 229.40 54700.72 88888.00 2014-01-03 08:55:08.125 003 12625.90 229.38 54700.72 88888.00 2014-01-03 08:55:08.250 003 12625.92 229.40 54700.72 88888.00 2014-01-03 08:55:08.375 003 12625.95 229.40 54700.75 88888.00 2014-01-03 08:55:08.500 003 12625.92 229.43 54700.75 88888.00 2014-01-03 08:55:08.625 003 12625.95 229.43 54700.78 88888.00 2014-01-03 08:55:08.750 003 12626.00 229.40 54700.78 88888.00 2014-01-03 08:55:08.875 003 12625.98 229.40 54700.75 88888.00 2014-01-03 08:55:09.000 003 12625.98 229.43 54700.72 88888.00 2014-01-03 08:55:09.125 003 12626.00 229.40 54700.75 88888.00 2014-01-03 08:55:09.250 003 12625.95 229.40 54700.75 88888.00 2014-01-03 08:55:09.375 003 12625.88 229.43 54700.75 88888.00 2014-01-03 08:55:09.500 003 12625.80 229.40 54700.75 88888.00 2014-01-03 08:55:09.625 003 12625.85 229.40 54700.75 88888.00 2014-01-03 08:55:09.750 003 12625.88 229.40 54700.78 88888.00 2014-01-03 08:55:09.875 003 12625.83 229.38 54700.70 88888.00 2014-01-03 08:55:10.000 003 12625.92 229.43 54700.70 88888.00 2014-01-03 08:55:10.125 003 12625.98 229.43 54700.72 88888.00 2014-01-03 08:55:10.250 003 12625.92 229.38 54700.72 88888.00 2014-01-03 08:55:10.375 003 12625.92 229.38 54700.70 88888.00 2014-01-03 08:55:10.500 003 12625.95 229.38 54700.70 88888.00 2014-01-03 08:55:10.625 003 12626.00 229.40 54700.72 88888.00 2014-01-03 08:55:10.750 003 12625.98 229.43 54700.75 88888.00 2014-01-03 08:55:10.875 003 12625.92 229.40 54700.75 88888.00 2014-01-03 08:55:11.000 003 12625.92 229.45 54700.75 88888.00 2014-01-03 08:55:11.125 003 12625.95 229.50 54700.80 88888.00 2014-01-03 08:55:11.250 003 12625.95 229.50 54700.80 88888.00 2014-01-03 08:55:11.375 003 12625.92 229.50 54700.80 88888.00 2014-01-03 08:55:11.500 003 12625.95 229.50 54700.80 88888.00 2014-01-03 08:55:11.625 003 12625.92 229.47 54700.78 88888.00 2014-01-03 08:55:11.750 003 12625.95 229.47 54700.78 88888.00 2014-01-03 08:55:11.875 003 12625.98 229.47 54700.78 88888.00 2014-01-03 08:55:12.000 003 12625.92 229.45 54700.78 88888.00 2014-01-03 08:55:12.125 003 12625.88 229.47 54700.78 88888.00 2014-01-03 08:55:12.250 003 12625.88 229.47 54700.78 88888.00 2014-01-03 08:55:12.375 003 12625.90 229.50 54700.78 88888.00 2014-01-03 08:55:12.500 003 12625.90 229.53 54700.78 88888.00 2014-01-03 08:55:12.625 003 12625.83 229.47 54700.78 88888.00 2014-01-03 08:55:12.750 003 12625.85 229.50 54700.75 88888.00 2014-01-03 08:55:12.875 003 12625.95 229.53 54700.78 88888.00 2014-01-03 08:55:13.000 003 12625.95 229.53 54700.78 88888.00 2014-01-03 08:55:13.125 003 12625.92 229.53 54700.78 88888.00 2014-01-03 08:55:13.250 003 12625.90 229.50 54700.78 88888.00 2014-01-03 08:55:13.375 003 12625.98 229.55 54700.75 88888.00 2014-01-03 08:55:13.500 003 12625.98 229.55 54700.78 88888.00 2014-01-03 08:55:13.625 003 12625.98 229.55 54700.75 88888.00 2014-01-03 08:55:13.750 003 12625.92 229.53 54700.75 88888.00 2014-01-03 08:55:13.875 003 12625.92 229.53 54700.75 88888.00 2014-01-03 08:55:14.000 003 12625.92 229.53 54700.72 88888.00 2014-01-03 08:55:14.125 003 12625.95 229.55 54700.75 88888.00 2014-01-03 08:55:14.250 003 12625.92 229.57 54700.78 88888.00 2014-01-03 08:55:14.375 003 12625.98 229.60 54700.75 88888.00 2014-01-03 08:55:14.500 003 12626.02 229.60 54700.78 88888.00 2014-01-03 08:55:14.625 003 12626.08 229.57 54700.75 88888.00 2014-01-03 08:55:14.750 003 12626.02 229.60 54700.75 88888.00 2014-01-03 08:55:14.875 003 12626.02 229.62 54700.72 88888.00 2014-01-03 08:55:15.000 003 12626.05 229.65 54700.72 88888.00 2014-01-03 08:55:15.125 003 12626.05 229.68 54700.72 88888.00 2014-01-03 08:55:15.250 003 12625.98 229.65 54700.75 88888.00 2014-01-03 08:55:15.375 003 12626.02 229.65 54700.75 88888.00 2014-01-03 08:55:15.500 003 12626.05 229.68 54700.75 88888.00 2014-01-03 08:55:15.625 003 12626.02 229.65 54700.72 88888.00 2014-01-03 08:55:15.750 003 12626.00 229.68 54700.72 88888.00 2014-01-03 08:55:15.875 003 12626.02 229.70 54700.72 88888.00 2014-01-03 08:55:16.000 003 12626.08 229.70 54700.72 88888.00 2014-01-03 08:55:16.125 003 12626.10 229.70 54700.75 88888.00 2014-01-03 08:55:16.250 003 12626.02 229.70 54700.72 88888.00 2014-01-03 08:55:16.375 003 12626.05 229.72 54700.72 88888.00 2014-01-03 08:55:16.500 003 12626.08 229.72 54700.75 88888.00 2014-01-03 08:55:16.625 003 12626.10 229.75 54700.75 88888.00 2014-01-03 08:55:16.750 003 12626.10 229.70 54700.75 88888.00 2014-01-03 08:55:16.875 003 12626.12 229.72 54700.75 88888.00 2014-01-03 08:55:17.000 003 12626.08 229.78 54700.75 88888.00 2014-01-03 08:55:17.125 003 12626.02 229.78 54700.78 88888.00 2014-01-03 08:55:17.250 003 12626.00 229.78 54700.78 88888.00 2014-01-03 08:55:17.375 003 12626.02 229.75 54700.75 88888.00 2014-01-03 08:55:17.500 003 12626.00 229.80 54700.75 88888.00 2014-01-03 08:55:17.625 003 12626.02 229.85 54700.78 88888.00 2014-01-03 08:55:17.750 003 12626.02 229.85 54700.78 88888.00 2014-01-03 08:55:17.875 003 12626.02 229.80 54700.75 88888.00 2014-01-03 08:55:18.000 003 12626.08 229.80 54700.72 88888.00 2014-01-03 08:55:18.125 003 12626.10 229.85 54700.75 88888.00 2014-01-03 08:55:18.250 003 12626.10 229.82 54700.72 88888.00 2014-01-03 08:55:18.375 003 12626.12 229.78 54700.70 88888.00 2014-01-03 08:55:18.500 003 12626.12 229.82 54700.72 88888.00 2014-01-03 08:55:18.625 003 12626.10 229.85 54700.75 88888.00 2014-01-03 08:55:18.750 003 12626.17 229.88 54700.75 88888.00 2014-01-03 08:55:18.875 003 12626.17 229.82 54700.72 88888.00 2014-01-03 08:55:19.000 003 12626.15 229.85 54700.72 88888.00 2014-01-03 08:55:19.125 003 12626.15 229.88 54700.72 88888.00 2014-01-03 08:55:19.250 003 12626.17 229.88 54700.72 88888.00 2014-01-03 08:55:19.375 003 12626.15 229.90 54700.70 88888.00 2014-01-03 08:55:19.500 003 12626.15 229.88 54700.70 88888.00 2014-01-03 08:55:19.625 003 12626.15 229.88 54700.72 88888.00 2014-01-03 08:55:19.750 003 12626.08 229.90 54700.75 88888.00 2014-01-03 08:55:19.875 003 12626.08 229.88 54700.72 88888.00 2014-01-03 08:55:20.000 003 12626.08 229.88 54700.72 88888.00 2014-01-03 08:55:20.125 003 12626.08 229.90 54700.72 88888.00 2014-01-03 08:55:20.250 003 12626.15 229.93 54700.72 88888.00 2014-01-03 08:55:20.375 003 12626.25 229.90 54700.72 88888.00 2014-01-03 08:55:20.500 003 12626.23 229.93 54700.75 88888.00 2014-01-03 08:55:20.625 003 12626.20 229.93 54700.75 88888.00 2014-01-03 08:55:20.750 003 12626.15 229.90 54700.75 88888.00 2014-01-03 08:55:20.875 003 12626.15 229.93 54700.72 88888.00 2014-01-03 08:55:21.000 003 12626.20 229.95 54700.70 88888.00 2014-01-03 08:55:21.125 003 12626.17 229.95 54700.72 88888.00 2014-01-03 08:55:21.250 003 12626.25 229.93 54700.78 88888.00 2014-01-03 08:55:21.375 003 12626.23 229.93 54700.75 88888.00 2014-01-03 08:55:21.500 003 12626.17 229.95 54700.78 88888.00 2014-01-03 08:55:21.625 003 12626.12 229.97 54700.75 88888.00 2014-01-03 08:55:21.750 003 12626.15 229.97 54700.75 88888.00 2014-01-03 08:55:21.875 003 12626.17 230.00 54700.75 88888.00 2014-01-03 08:55:22.000 003 12626.23 229.97 54700.72 88888.00 2014-01-03 08:55:22.125 003 12626.27 230.00 54700.75 88888.00 2014-01-03 08:55:22.250 003 12626.33 229.97 54700.75 88888.00 2014-01-03 08:55:22.375 003 12626.30 229.97 54700.72 88888.00 2014-01-03 08:55:22.500 003 12626.17 229.95 54700.68 88888.00 2014-01-03 08:55:22.625 003 12626.17 229.97 54700.70 88888.00 2014-01-03 08:55:22.750 003 12626.17 230.00 54700.72 88888.00 2014-01-03 08:55:22.875 003 12626.23 230.03 54700.75 88888.00 2014-01-03 08:55:23.000 003 12626.17 229.97 54700.75 88888.00 2014-01-03 08:55:23.125 003 12626.15 230.00 54700.75 88888.00 2014-01-03 08:55:23.250 003 12626.17 230.05 54700.75 88888.00 2014-01-03 08:55:23.375 003 12626.25 230.03 54700.75 88888.00 2014-01-03 08:55:23.500 003 12626.27 230.05 54700.75 88888.00 2014-01-03 08:55:23.625 003 12626.27 230.05 54700.75 88888.00 2014-01-03 08:55:23.750 003 12626.27 230.05 54700.75 88888.00 2014-01-03 08:55:23.875 003 12626.30 230.03 54700.75 88888.00 2014-01-03 08:55:24.000 003 12626.27 230.03 54700.75 88888.00 2014-01-03 08:55:24.125 003 12626.27 230.03 54700.75 88888.00 2014-01-03 08:55:24.250 003 12626.27 230.00 54700.75 88888.00 2014-01-03 08:55:24.375 003 12626.30 230.03 54700.75 88888.00 2014-01-03 08:55:24.500 003 12626.27 230.05 54700.80 88888.00 2014-01-03 08:55:24.625 003 12626.30 230.07 54700.78 88888.00 2014-01-03 08:55:24.750 003 12626.30 230.07 54700.75 88888.00 2014-01-03 08:55:24.875 003 12626.23 230.05 54700.75 88888.00 2014-01-03 08:55:25.000 003 12626.20 230.07 54700.78 88888.00 2014-01-03 08:55:25.125 003 12626.23 230.07 54700.78 88888.00 2014-01-03 08:55:25.250 003 12626.23 230.05 54700.78 88888.00 2014-01-03 08:55:25.375 003 12626.27 230.05 54700.78 88888.00 2014-01-03 08:55:25.500 003 12626.25 230.07 54700.78 88888.00 2014-01-03 08:55:25.625 003 12626.30 230.10 54700.80 88888.00 2014-01-03 08:55:25.750 003 12626.33 230.12 54700.80 88888.00 2014-01-03 08:55:25.875 003 12626.35 230.15 54700.80 88888.00 2014-01-03 08:55:26.000 003 12626.33 230.10 54700.78 88888.00 2014-01-03 08:55:26.125 003 12626.25 230.10 54700.78 88888.00 2014-01-03 08:55:26.250 003 12626.23 230.07 54700.80 88888.00 2014-01-03 08:55:26.375 003 12626.23 230.10 54700.80 88888.00 2014-01-03 08:55:26.500 003 12626.23 230.10 54700.82 88888.00 2014-01-03 08:55:26.625 003 12626.23 230.07 54700.80 88888.00 2014-01-03 08:55:26.750 003 12626.17 230.12 54700.78 88888.00 2014-01-03 08:55:26.875 003 12626.15 230.15 54700.78 88888.00 2014-01-03 08:55:27.000 003 12626.23 230.18 54700.78 88888.00 2014-01-03 08:55:27.125 003 12626.23 230.15 54700.78 88888.00 2014-01-03 08:55:27.250 003 12626.20 230.12 54700.80 88888.00 2014-01-03 08:55:27.375 003 12626.15 230.15 54700.80 88888.00 2014-01-03 08:55:27.500 003 12626.05 230.12 54700.80 88888.00 2014-01-03 08:55:27.625 003 12626.05 230.18 54700.80 88888.00 2014-01-03 08:55:27.750 003 12626.05 230.15 54700.80 88888.00 2014-01-03 08:55:27.875 003 12626.08 230.15 54700.80 88888.00 2014-01-03 08:55:28.000 003 12626.12 230.15 54700.82 88888.00 2014-01-03 08:55:28.125 003 12626.15 230.18 54700.82 88888.00 2014-01-03 08:55:28.250 003 12626.12 230.18 54700.80 88888.00 2014-01-03 08:55:28.375 003 12626.15 230.18 54700.82 88888.00 2014-01-03 08:55:28.500 003 12626.12 230.18 54700.80 88888.00 2014-01-03 08:55:28.625 003 12626.10 230.15 54700.80 88888.00 2014-01-03 08:55:28.750 003 12626.12 230.15 54700.82 88888.00 2014-01-03 08:55:28.875 003 12626.15 230.18 54700.78 88888.00 2014-01-03 08:55:29.000 003 12626.12 230.18 54700.78 88888.00 2014-01-03 08:55:29.125 003 12626.12 230.18 54700.82 88888.00 2014-01-03 08:55:29.250 003 12626.12 230.15 54700.80 88888.00 2014-01-03 08:55:29.375 003 12626.08 230.18 54700.75 88888.00 2014-01-03 08:55:29.500 003 12626.05 230.18 54700.78 88888.00 2014-01-03 08:55:29.625 003 12626.02 230.15 54700.78 88888.00 2014-01-03 08:55:29.750 003 12626.05 230.15 54700.78 88888.00 2014-01-03 08:55:29.875 003 12626.10 230.20 54700.80 88888.00 2014-01-03 08:55:30.000 003 12626.10 230.22 54700.80 88888.00 2014-01-03 08:55:30.125 003 12626.10 230.25 54700.85 88888.00 2014-01-03 08:55:30.250 003 12626.05 230.22 54700.82 88888.00 2014-01-03 08:55:30.375 003 12626.02 230.25 54700.85 88888.00 2014-01-03 08:55:30.500 003 12625.98 230.22 54700.82 88888.00 2014-01-03 08:55:30.625 003 12626.02 230.25 54700.82 88888.00 2014-01-03 08:55:30.750 003 12626.00 230.22 54700.85 88888.00 2014-01-03 08:55:30.875 003 12625.98 230.22 54700.85 88888.00 2014-01-03 08:55:31.000 003 12625.95 230.22 54700.82 88888.00 2014-01-03 08:55:31.125 003 12625.95 230.25 54700.82 88888.00 2014-01-03 08:55:31.250 003 12625.98 230.25 54700.85 88888.00 2014-01-03 08:55:31.375 003 12626.00 230.25 54700.85 88888.00 2014-01-03 08:55:31.500 003 12626.00 230.25 54700.82 88888.00 2014-01-03 08:55:31.625 003 12626.05 230.28 54700.82 88888.00 2014-01-03 08:55:31.750 003 12626.02 230.25 54700.82 88888.00 2014-01-03 08:55:31.875 003 12626.00 230.25 54700.82 88888.00 2014-01-03 08:55:32.000 003 12626.02 230.25 54700.82 88888.00 2014-01-03 08:55:32.125 003 12626.02 230.25 54700.82 88888.00 2014-01-03 08:55:32.250 003 12625.98 230.25 54700.85 88888.00 2014-01-03 08:55:32.375 003 12626.00 230.25 54700.82 88888.00 2014-01-03 08:55:32.500 003 12625.98 230.30 54700.85 88888.00 2014-01-03 08:55:32.625 003 12626.02 230.30 54700.80 88888.00 2014-01-03 08:55:32.750 003 12626.05 230.25 54700.80 88888.00 2014-01-03 08:55:32.875 003 12626.08 230.28 54700.82 88888.00 2014-01-03 08:55:33.000 003 12626.10 230.30 54700.85 88888.00 2014-01-03 08:55:33.125 003 12626.17 230.32 54700.88 88888.00 2014-01-03 08:55:33.250 003 12626.17 230.32 54700.88 88888.00 2014-01-03 08:55:33.375 003 12626.15 230.30 54700.85 88888.00 2014-01-03 08:55:33.500 003 12626.15 230.32 54700.85 88888.00 2014-01-03 08:55:33.625 003 12626.12 230.32 54700.82 88888.00 2014-01-03 08:55:33.750 003 12626.17 230.35 54700.85 88888.00 2014-01-03 08:55:33.875 003 12626.10 230.35 54700.82 88888.00 2014-01-03 08:55:34.000 003 12626.05 230.32 54700.80 88888.00 2014-01-03 08:55:34.125 003 12626.08 230.32 54700.82 88888.00 2014-01-03 08:55:34.250 003 12626.08 230.35 54700.85 88888.00 2014-01-03 08:55:34.375 003 12626.17 230.35 54700.82 88888.00 2014-01-03 08:55:34.500 003 12626.20 230.35 54700.82 88888.00 2014-01-03 08:55:34.625 003 12626.12 230.35 54700.82 88888.00 2014-01-03 08:55:34.750 003 12626.10 230.38 54700.85 88888.00 2014-01-03 08:55:34.875 003 12626.08 230.38 54700.85 88888.00 2014-01-03 08:55:35.000 003 12626.10 230.35 54700.82 88888.00 2014-01-03 08:55:35.125 003 12626.15 230.38 54700.85 88888.00 2014-01-03 08:55:35.250 003 12626.12 230.38 54700.88 88888.00 2014-01-03 08:55:35.375 003 12626.10 230.40 54700.88 88888.00 2014-01-03 08:55:35.500 003 12626.08 230.38 54700.88 88888.00 2014-01-03 08:55:35.625 003 12626.12 230.38 54700.85 88888.00 2014-01-03 08:55:35.750 003 12626.15 230.38 54700.82 88888.00 2014-01-03 08:55:35.875 003 12626.12 230.40 54700.85 88888.00 2014-01-03 08:55:36.000 003 12626.17 230.40 54700.85 88888.00 2014-01-03 08:55:36.125 003 12626.20 230.40 54700.88 88888.00 2014-01-03 08:55:36.250 003 12626.17 230.40 54700.90 88888.00 2014-01-03 08:55:36.375 003 12626.10 230.43 54700.88 88888.00 2014-01-03 08:55:36.500 003 12626.05 230.43 54700.85 88888.00 2014-01-03 08:55:36.625 003 12626.10 230.45 54700.85 88888.00 2014-01-03 08:55:36.750 003 12626.15 230.45 54700.85 88888.00 2014-01-03 08:55:36.875 003 12626.15 230.45 54700.88 88888.00 2014-01-03 08:55:37.000 003 12626.15 230.47 54700.88 88888.00 2014-01-03 08:55:37.125 003 12626.20 230.45 54700.88 88888.00 2014-01-03 08:55:37.250 003 12626.17 230.47 54700.88 88888.00 2014-01-03 08:55:37.375 003 12626.15 230.50 54700.88 88888.00 2014-01-03 08:55:37.500 003 12626.12 230.53 54700.90 88888.00 2014-01-03 08:55:37.625 003 12626.17 230.47 54700.90 88888.00 2014-01-03 08:55:37.750 003 12626.23 230.45 54700.88 88888.00 2014-01-03 08:55:37.875 003 12626.17 230.47 54700.88 88888.00 2014-01-03 08:55:38.000 003 12626.17 230.50 54700.88 88888.00 2014-01-03 08:55:38.125 003 12626.20 230.47 54700.90 88888.00 2014-01-03 08:55:38.250 003 12626.12 230.50 54700.90 88888.00 2014-01-03 08:55:38.375 003 12626.10 230.50 54700.88 88888.00 2014-01-03 08:55:38.500 003 12626.15 230.50 54700.88 88888.00 2014-01-03 08:55:38.625 003 12626.20 230.47 54700.88 88888.00 2014-01-03 08:55:38.750 003 12626.17 230.47 54700.90 88888.00 2014-01-03 08:55:38.875 003 12626.17 230.50 54700.88 88888.00 2014-01-03 08:55:39.000 003 12626.10 230.55 54700.90 88888.00 2014-01-03 08:55:39.125 003 12626.12 230.55 54700.93 88888.00 2014-01-03 08:55:39.250 003 12626.15 230.55 54700.90 88888.00 2014-01-03 08:55:39.375 003 12626.15 230.55 54700.90 88888.00 2014-01-03 08:55:39.500 003 12626.17 230.57 54700.90 88888.00 2014-01-03 08:55:39.625 003 12626.10 230.57 54700.93 88888.00 2014-01-03 08:55:39.750 003 12626.02 230.57 54700.93 88888.00 2014-01-03 08:55:39.875 003 12626.02 230.55 54700.93 88888.00 2014-01-03 08:55:40.000 003 12626.05 230.55 54700.90 88888.00 2014-01-03 08:55:40.125 003 12626.10 230.53 54700.88 88888.00 2014-01-03 08:55:40.250 003 12626.08 230.55 54700.90 88888.00 2014-01-03 08:55:40.375 003 12626.15 230.60 54700.90 88888.00 2014-01-03 08:55:40.500 003 12626.17 230.57 54700.93 88888.00 2014-01-03 08:55:40.625 003 12626.17 230.57 54700.90 88888.00 2014-01-03 08:55:40.750 003 12626.10 230.60 54700.90 88888.00 2014-01-03 08:55:40.875 003 12626.08 230.57 54700.90 88888.00 2014-01-03 08:55:41.000 003 12626.08 230.60 54700.88 88888.00 2014-01-03 08:55:41.125 003 12626.10 230.62 54700.90 88888.00 2014-01-03 08:55:41.250 003 12626.10 230.62 54700.90 88888.00 2014-01-03 08:55:41.375 003 12626.10 230.62 54700.90 88888.00 2014-01-03 08:55:41.500 003 12626.15 230.62 54700.93 88888.00 2014-01-03 08:55:41.625 003 12626.15 230.62 54700.93 88888.00 2014-01-03 08:55:41.750 003 12626.12 230.65 54700.90 88888.00 2014-01-03 08:55:41.875 003 12626.05 230.65 54700.93 88888.00 2014-01-03 08:55:42.000 003 12626.08 230.62 54700.90 88888.00 2014-01-03 08:55:42.125 003 12626.12 230.65 54700.90 88888.00 2014-01-03 08:55:42.250 003 12626.12 230.65 54700.93 88888.00 2014-01-03 08:55:42.375 003 12626.02 230.65 54700.93 88888.00 2014-01-03 08:55:42.500 003 12625.98 230.68 54700.93 88888.00 2014-01-03 08:55:42.625 003 12626.02 230.65 54700.95 88888.00 2014-01-03 08:55:42.750 003 12626.08 230.68 54700.95 88888.00 2014-01-03 08:55:42.875 003 12626.02 230.68 54700.93 88888.00 2014-01-03 08:55:43.000 003 12625.98 230.68 54700.93 88888.00 2014-01-03 08:55:43.125 003 12625.95 230.65 54700.95 88888.00 2014-01-03 08:55:43.250 003 12626.00 230.65 54700.93 88888.00 2014-01-03 08:55:43.375 003 12626.08 230.70 54700.93 88888.00 2014-01-03 08:55:43.500 003 12626.10 230.70 54700.93 88888.00 2014-01-03 08:55:43.625 003 12626.08 230.68 54700.90 88888.00 2014-01-03 08:55:43.750 003 12626.10 230.70 54700.90 88888.00 2014-01-03 08:55:43.875 003 12626.10 230.70 54700.93 88888.00 2014-01-03 08:55:44.000 003 12626.10 230.68 54700.93 88888.00 2014-01-03 08:55:44.125 003 12626.08 230.65 54700.93 88888.00 2014-01-03 08:55:44.250 003 12626.00 230.68 54700.93 88888.00 2014-01-03 08:55:44.375 003 12625.92 230.70 54700.93 88888.00 2014-01-03 08:55:44.500 003 12625.90 230.70 54700.95 88888.00 2014-01-03 08:55:44.625 003 12625.95 230.70 54700.95 88888.00 2014-01-03 08:55:44.750 003 12625.95 230.65 54700.95 88888.00 2014-01-03 08:55:44.875 003 12625.92 230.68 54700.93 88888.00 2014-01-03 08:55:45.000 003 12625.90 230.68 54700.93 88888.00 2014-01-03 08:55:45.125 003 12625.90 230.68 54700.95 88888.00 2014-01-03 08:55:45.250 003 12625.90 230.68 54700.95 88888.00 2014-01-03 08:55:45.375 003 12626.00 230.72 54700.93 88888.00 2014-01-03 08:55:45.500 003 12626.00 230.70 54700.95 88888.00 2014-01-03 08:55:45.625 003 12625.92 230.68 54700.97 88888.00 2014-01-03 08:55:45.750 003 12625.85 230.65 54700.95 88888.00 2014-01-03 08:55:45.875 003 12625.92 230.65 54700.97 88888.00 2014-01-03 08:55:46.000 003 12626.00 230.68 54700.95 88888.00 2014-01-03 08:55:46.125 003 12626.02 230.65 54700.95 88888.00 2014-01-03 08:55:46.250 003 12625.98 230.65 54700.97 88888.00 2014-01-03 08:55:46.375 003 12626.00 230.65 54700.97 88888.00 2014-01-03 08:55:46.500 003 12625.98 230.62 54701.00 88888.00 2014-01-03 08:55:46.625 003 12625.92 230.68 54700.97 88888.00 2014-01-03 08:55:46.750 003 12625.98 230.70 54700.97 88888.00 2014-01-03 08:55:46.875 003 12626.00 230.68 54700.97 88888.00 2014-01-03 08:55:47.000 003 12626.02 230.68 54700.95 88888.00 2014-01-03 08:55:47.125 003 12626.00 230.68 54701.00 88888.00 2014-01-03 08:55:47.250 003 12625.95 230.65 54701.00 88888.00 2014-01-03 08:55:47.375 003 12625.98 230.70 54700.97 88888.00 2014-01-03 08:55:47.500 003 12625.95 230.70 54701.00 88888.00 2014-01-03 08:55:47.625 003 12625.92 230.68 54700.97 88888.00 2014-01-03 08:55:47.750 003 12625.95 230.70 54701.00 88888.00 2014-01-03 08:55:47.875 003 12626.02 230.75 54701.03 88888.00 2014-01-03 08:55:48.000 003 12626.00 230.72 54701.00 88888.00 2014-01-03 08:55:48.125 003 12626.00 230.72 54701.00 88888.00 2014-01-03 08:55:48.250 003 12625.98 230.75 54701.03 88888.00 2014-01-03 08:55:48.375 003 12625.92 230.75 54700.97 88888.00 2014-01-03 08:55:48.500 003 12625.90 230.78 54701.03 88888.00 2014-01-03 08:55:48.625 003 12625.90 230.72 54701.05 88888.00 2014-01-03 08:55:48.750 003 12625.92 230.75 54701.03 88888.00 2014-01-03 08:55:48.875 003 12625.95 230.80 54701.00 88888.00 2014-01-03 08:55:49.000 003 12625.98 230.80 54701.00 88888.00 2014-01-03 08:55:49.125 003 12625.92 230.80 54701.00 88888.00 2014-01-03 08:55:49.250 003 12625.95 230.80 54701.00 88888.00 2014-01-03 08:55:49.375 003 12625.98 230.82 54701.03 88888.00 2014-01-03 08:55:49.500 003 12625.90 230.88 54701.03 88888.00 2014-01-03 08:55:49.625 003 12625.90 230.85 54701.03 88888.00 2014-01-03 08:55:49.750 003 12625.92 230.80 54701.03 88888.00 2014-01-03 08:55:49.875 003 12625.90 230.82 54701.00 88888.00 2014-01-03 08:55:50.000 003 12625.90 230.82 54701.00 88888.00 2014-01-03 08:55:50.125 003 12625.85 230.80 54701.03 88888.00 2014-01-03 08:55:50.250 003 12625.83 230.80 54701.03 88888.00 2014-01-03 08:55:50.375 003 12625.90 230.85 54701.05 88888.00 2014-01-03 08:55:50.500 003 12625.92 230.88 54701.03 88888.00 2014-01-03 08:55:50.625 003 12625.85 230.88 54701.03 88888.00 2014-01-03 08:55:50.750 003 12625.88 230.82 54701.03 88888.00 2014-01-03 08:55:50.875 003 12625.95 230.82 54701.03 88888.00 2014-01-03 08:55:51.000 003 12625.95 230.85 54701.03 88888.00 2014-01-03 08:55:51.125 003 12625.90 230.85 54701.05 88888.00 2014-01-03 08:55:51.250 003 12625.88 230.82 54701.05 88888.00 2014-01-03 08:55:51.375 003 12625.98 230.85 54701.03 88888.00 2014-01-03 08:55:51.500 003 12626.02 230.88 54701.03 88888.00 2014-01-03 08:55:51.625 003 12626.00 230.88 54701.05 88888.00 2014-01-03 08:55:51.750 003 12626.00 230.90 54701.05 88888.00 2014-01-03 08:55:51.875 003 12626.02 230.88 54701.05 88888.00 2014-01-03 08:55:52.000 003 12625.98 230.88 54701.03 88888.00 2014-01-03 08:55:52.125 003 12625.95 230.88 54701.03 88888.00 2014-01-03 08:55:52.250 003 12625.92 230.88 54701.00 88888.00 2014-01-03 08:55:52.375 003 12625.90 230.88 54701.03 88888.00 2014-01-03 08:55:52.500 003 12625.92 230.93 54701.03 88888.00 2014-01-03 08:55:52.625 003 12625.98 230.90 54701.05 88888.00 2014-01-03 08:55:52.750 003 12626.02 230.88 54701.05 88888.00 2014-01-03 08:55:52.875 003 12626.05 230.90 54701.03 88888.00 2014-01-03 08:55:53.000 003 12626.00 230.88 54701.03 88888.00 2014-01-03 08:55:53.125 003 12626.00 230.90 54701.05 88888.00 2014-01-03 08:55:53.250 003 12625.88 230.90 54701.05 88888.00 2014-01-03 08:55:53.375 003 12625.88 230.90 54701.05 88888.00 2014-01-03 08:55:53.500 003 12625.90 230.90 54701.05 88888.00 2014-01-03 08:55:53.625 003 12625.90 230.93 54701.05 88888.00 2014-01-03 08:55:53.750 003 12625.90 230.93 54701.07 88888.00 2014-01-03 08:55:53.875 003 12625.92 230.90 54701.07 88888.00 2014-01-03 08:55:54.000 003 12625.92 230.90 54701.07 88888.00 2014-01-03 08:55:54.125 003 12625.95 230.90 54701.07 88888.00 2014-01-03 08:55:54.250 003 12625.95 230.88 54701.07 88888.00 2014-01-03 08:55:54.375 003 12625.92 230.88 54701.05 88888.00 2014-01-03 08:55:54.500 003 12625.88 230.88 54701.05 88888.00 2014-01-03 08:55:54.625 003 12625.95 230.88 54701.07 88888.00 2014-01-03 08:55:54.750 003 12625.98 230.88 54701.07 88888.00 2014-01-03 08:55:54.875 003 12626.00 230.88 54701.07 88888.00 2014-01-03 08:55:55.000 003 12626.00 230.90 54701.07 88888.00 2014-01-03 08:55:55.125 003 12626.00 230.90 54701.10 88888.00 2014-01-03 08:55:55.250 003 12625.95 230.90 54701.10 88888.00 2014-01-03 08:55:55.375 003 12625.98 230.90 54701.10 88888.00 2014-01-03 08:55:55.500 003 12626.00 230.90 54701.07 88888.00 2014-01-03 08:55:55.625 003 12626.00 230.90 54701.07 88888.00 2014-01-03 08:55:55.750 003 12626.05 230.95 54701.12 88888.00 2014-01-03 08:55:55.875 003 12626.10 230.95 54701.10 88888.00 2014-01-03 08:55:56.000 003 12626.00 230.97 54701.07 88888.00 2014-01-03 08:55:56.125 003 12625.92 230.95 54701.10 88888.00 2014-01-03 08:55:56.250 003 12625.90 230.90 54701.10 88888.00 2014-01-03 08:55:56.375 003 12625.95 230.93 54701.10 88888.00 2014-01-03 08:55:56.500 003 12625.98 230.97 54701.10 88888.00 2014-01-03 08:55:56.625 003 12625.95 231.03 54701.10 88888.00 2014-01-03 08:55:56.750 003 12625.95 230.97 54701.10 88888.00 2014-01-03 08:55:56.875 003 12626.05 230.95 54701.12 88888.00 2014-01-03 08:55:57.000 003 12626.08 230.97 54701.07 88888.00 2014-01-03 08:55:57.125 003 12626.08 230.97 54701.12 88888.00 2014-01-03 08:55:57.250 003 12626.08 230.95 54701.10 88888.00 2014-01-03 08:55:57.375 003 12626.10 230.97 54701.10 88888.00 2014-01-03 08:55:57.500 003 12626.05 230.97 54701.10 88888.00 2014-01-03 08:55:57.625 003 12626.05 230.97 54701.12 88888.00 2014-01-03 08:55:57.750 003 12625.98 231.00 54701.10 88888.00 2014-01-03 08:55:57.875 003 12625.95 230.97 54701.10 88888.00 2014-01-03 08:55:58.000 003 12626.02 231.00 54701.12 88888.00 2014-01-03 08:55:58.125 003 12626.10 230.95 54701.15 88888.00 2014-01-03 08:55:58.250 003 12626.10 230.97 54701.18 88888.00 2014-01-03 08:55:58.375 003 12626.15 230.97 54701.12 88888.00 2014-01-03 08:55:58.500 003 12626.12 230.97 54701.12 88888.00 2014-01-03 08:55:58.625 003 12626.08 230.95 54701.12 88888.00 2014-01-03 08:55:58.750 003 12626.08 231.00 54701.15 88888.00 2014-01-03 08:55:58.875 003 12626.02 231.00 54701.12 88888.00 2014-01-03 08:55:59.000 003 12625.95 231.00 54701.10 88888.00 2014-01-03 08:55:59.125 003 12625.98 231.00 54701.12 88888.00 2014-01-03 08:55:59.250 003 12626.05 230.97 54701.15 88888.00 2014-01-03 08:55:59.375 003 12626.15 230.97 54701.15 88888.00 2014-01-03 08:55:59.500 003 12626.17 231.03 54701.15 88888.00 2014-01-03 08:55:59.625 003 12626.20 231.03 54701.15 88888.00 2014-01-03 08:55:59.750 003 12626.17 231.05 54701.15 88888.00 2014-01-03 08:55:59.875 003 12626.10 231.05 54701.12 88888.00 2014-01-03 08:56:00.000 003 12626.08 231.05 54701.12 88888.00 2014-01-03 08:56:00.125 003 12626.02 231.00 54701.15 88888.00 2014-01-03 08:56:00.250 003 12626.08 231.00 54701.15 88888.00 2014-01-03 08:56:00.375 003 12626.17 231.07 54701.20 88888.00 2014-01-03 08:56:00.500 003 12626.12 231.07 54701.15 88888.00 2014-01-03 08:56:00.625 003 12626.02 231.00 54701.15 88888.00 2014-01-03 08:56:00.750 003 12625.95 231.00 54701.12 88888.00 2014-01-03 08:56:00.875 003 12626.02 230.97 54701.12 88888.00 2014-01-03 08:56:01.000 003 12626.08 230.97 54701.10 88888.00 2014-01-03 08:56:01.125 003 12626.05 231.03 54701.15 88888.00 2014-01-03 08:56:01.250 003 12626.02 231.03 54701.18 88888.00 2014-01-03 08:56:01.375 003 12626.05 231.03 54701.18 88888.00 2014-01-03 08:56:01.500 003 12626.05 231.00 54701.12 88888.00 2014-01-03 08:56:01.625 003 12626.08 231.03 54701.12 88888.00 2014-01-03 08:56:01.750 003 12626.05 231.03 54701.12 88888.00 2014-01-03 08:56:01.875 003 12626.05 231.00 54701.12 88888.00 2014-01-03 08:56:02.000 003 12626.12 231.00 54701.12 88888.00 2014-01-03 08:56:02.125 003 12626.12 231.03 54701.15 88888.00 2014-01-03 08:56:02.250 003 12626.05 231.03 54701.15 88888.00 2014-01-03 08:56:02.375 003 12626.00 231.03 54701.20 88888.00 2014-01-03 08:56:02.500 003 12626.00 231.05 54701.18 88888.00 2014-01-03 08:56:02.625 003 12626.00 231.03 54701.20 88888.00 2014-01-03 08:56:02.750 003 12625.98 231.03 54701.18 88888.00 2014-01-03 08:56:02.875 003 12626.02 231.05 54701.15 88888.00 2014-01-03 08:56:03.000 003 12626.02 231.03 54701.12 88888.00 2014-01-03 08:56:03.125 003 12626.02 231.03 54701.15 88888.00 2014-01-03 08:56:03.250 003 12626.05 231.03 54701.15 88888.00 2014-01-03 08:56:03.375 003 12626.05 231.00 54701.15 88888.00 2014-01-03 08:56:03.500 003 12626.00 230.97 54701.15 88888.00 2014-01-03 08:56:03.625 003 12625.92 230.97 54701.15 88888.00 2014-01-03 08:56:03.750 003 12625.92 231.00 54701.15 88888.00 2014-01-03 08:56:03.875 003 12625.95 231.03 54701.15 88888.00 2014-01-03 08:56:04.000 003 12626.00 231.00 54701.18 88888.00 2014-01-03 08:56:04.125 003 12626.00 231.07 54701.20 88888.00 2014-01-03 08:56:04.250 003 12625.98 231.05 54701.18 88888.00 2014-01-03 08:56:04.375 003 12625.98 231.03 54701.18 88888.00 2014-01-03 08:56:04.500 003 12626.02 231.03 54701.18 88888.00 2014-01-03 08:56:04.625 003 12626.02 231.03 54701.18 88888.00 2014-01-03 08:56:04.750 003 12626.00 231.03 54701.20 88888.00 2014-01-03 08:56:04.875 003 12626.00 231.03 54701.18 88888.00 2014-01-03 08:56:05.000 003 12626.00 231.00 54701.20 88888.00 2014-01-03 08:56:05.125 003 12625.98 231.03 54701.20 88888.00 2014-01-03 08:56:05.250 003 12625.98 231.03 54701.22 88888.00 2014-01-03 08:56:05.375 003 12626.00 231.05 54701.22 88888.00 2014-01-03 08:56:05.500 003 12625.95 231.03 54701.18 88888.00 2014-01-03 08:56:05.625 003 12625.92 231.05 54701.18 88888.00 2014-01-03 08:56:05.750 003 12625.98 231.05 54701.20 88888.00 2014-01-03 08:56:05.875 003 12626.02 231.03 54701.25 88888.00 2014-01-03 08:56:06.000 003 12626.02 231.03 54701.22 88888.00 2014-01-03 08:56:06.125 003 12626.00 231.03 54701.20 88888.00 2014-01-03 08:56:06.250 003 12625.95 230.97 54701.20 88888.00 2014-01-03 08:56:06.375 003 12626.00 231.00 54701.20 88888.00 2014-01-03 08:56:06.500 003 12626.02 231.03 54701.22 88888.00 2014-01-03 08:56:06.625 003 12626.02 231.03 54701.22 88888.00 2014-01-03 08:56:06.750 003 12626.02 231.00 54701.20 88888.00 2014-01-03 08:56:06.875 003 12626.02 230.97 54701.20 88888.00 2014-01-03 08:56:07.000 003 12626.05 231.00 54701.20 88888.00 2014-01-03 08:56:07.125 003 12626.05 231.00 54701.22 88888.00 2014-01-03 08:56:07.250 003 12625.98 231.00 54701.28 88888.00 2014-01-03 08:56:07.375 003 12625.95 231.03 54701.25 88888.00 2014-01-03 08:56:07.500 003 12625.92 231.05 54701.22 88888.00 2014-01-03 08:56:07.625 003 12625.98 231.05 54701.22 88888.00 2014-01-03 08:56:07.750 003 12625.98 231.03 54701.22 88888.00 2014-01-03 08:56:07.875 003 12625.98 231.03 54701.22 88888.00 2014-01-03 08:56:08.000 003 12625.95 231.03 54701.22 88888.00 2014-01-03 08:56:08.125 003 12625.98 231.03 54701.22 88888.00 2014-01-03 08:56:08.250 003 12625.90 231.03 54701.25 88888.00 2014-01-03 08:56:08.375 003 12625.90 231.03 54701.25 88888.00 2014-01-03 08:56:08.500 003 12625.90 231.03 54701.22 88888.00 2014-01-03 08:56:08.625 003 12625.92 231.05 54701.25 88888.00 2014-01-03 08:56:08.750 003 12625.98 231.05 54701.25 88888.00 2014-01-03 08:56:08.875 003 12625.98 231.05 54701.28 88888.00 2014-01-03 08:56:09.000 003 12626.02 230.97 54701.25 88888.00 2014-01-03 08:56:09.125 003 12626.02 230.97 54701.28 88888.00 2014-01-03 08:56:09.250 003 12625.95 230.97 54701.28 88888.00 2014-01-03 08:56:09.375 003 12625.92 231.03 54701.25 88888.00 2014-01-03 08:56:09.500 003 12625.92 231.00 54701.25 88888.00 2014-01-03 08:56:09.625 003 12625.92 231.00 54701.22 88888.00 2014-01-03 08:56:09.750 003 12625.98 231.03 54701.28 88888.00 2014-01-03 08:56:09.875 003 12626.00 231.00 54701.22 88888.00 2014-01-03 08:56:10.000 003 12626.05 231.00 54701.22 88888.00 2014-01-03 08:56:10.125 003 12626.02 231.03 54701.25 88888.00 2014-01-03 08:56:10.250 003 12626.00 231.00 54701.28 88888.00 2014-01-03 08:56:10.375 003 12626.05 231.00 54701.25 88888.00 2014-01-03 08:56:10.500 003 12626.08 230.97 54701.25 88888.00 2014-01-03 08:56:10.625 003 12626.02 230.97 54701.22 88888.00 2014-01-03 08:56:10.750 003 12625.98 231.00 54701.25 88888.00 2014-01-03 08:56:10.875 003 12625.95 230.97 54701.25 88888.00 2014-01-03 08:56:11.000 003 12625.98 231.00 54701.28 88888.00 2014-01-03 08:56:11.125 003 12626.02 231.00 54701.30 88888.00 2014-01-03 08:56:11.250 003 12626.05 231.00 54701.28 88888.00 2014-01-03 08:56:11.375 003 12626.08 231.00 54701.28 88888.00 2014-01-03 08:56:11.500 003 12626.05 231.00 54701.28 88888.00 2014-01-03 08:56:11.625 003 12626.05 231.03 54701.25 88888.00 2014-01-03 08:56:11.750 003 12626.05 231.00 54701.25 88888.00 2014-01-03 08:56:11.875 003 12626.02 230.97 54701.28 88888.00 2014-01-03 08:56:12.000 003 12625.98 230.97 54701.25 88888.00 2014-01-03 08:56:12.125 003 12625.98 231.03 54701.25 88888.00 2014-01-03 08:56:12.250 003 12625.95 231.03 54701.30 88888.00 2014-01-03 08:56:12.375 003 12626.00 231.00 54701.28 88888.00 2014-01-03 08:56:12.500 003 12626.02 230.97 54701.25 88888.00 2014-01-03 08:56:12.625 003 12626.08 231.00 54701.28 88888.00 2014-01-03 08:56:12.750 003 12626.10 231.05 54701.28 88888.00 2014-01-03 08:56:12.875 003 12626.05 231.05 54701.28 88888.00 2014-01-03 08:56:13.000 003 12626.00 231.00 54701.28 88888.00 2014-01-03 08:56:13.125 003 12625.95 230.95 54701.30 88888.00 2014-01-03 08:56:13.250 003 12625.95 230.95 54701.30 88888.00 2014-01-03 08:56:13.375 003 12625.98 231.00 54701.30 88888.00 2014-01-03 08:56:13.500 003 12625.98 231.03 54701.30 88888.00 2014-01-03 08:56:13.625 003 12626.02 231.00 54701.30 88888.00 2014-01-03 08:56:13.750 003 12626.08 231.00 54701.28 88888.00 2014-01-03 08:56:13.875 003 12626.08 231.00 54701.28 88888.00 2014-01-03 08:56:14.000 003 12626.05 231.00 54701.28 88888.00 2014-01-03 08:56:14.125 003 12626.00 231.00 54701.28 88888.00 2014-01-03 08:56:14.250 003 12625.98 230.97 54701.28 88888.00 2014-01-03 08:56:14.375 003 12626.05 231.00 54701.30 88888.00 2014-01-03 08:56:14.500 003 12626.10 231.03 54701.32 88888.00 2014-01-03 08:56:14.625 003 12626.12 231.05 54701.32 88888.00 2014-01-03 08:56:14.750 003 12626.15 231.05 54701.32 88888.00 2014-01-03 08:56:14.875 003 12626.15 231.00 54701.32 88888.00 2014-01-03 08:56:15.000 003 12626.15 231.03 54701.32 88888.00 2014-01-03 08:56:15.125 003 12626.15 231.03 54701.32 88888.00 2014-01-03 08:56:15.250 003 12626.15 230.95 54701.32 88888.00 2014-01-03 08:56:15.375 003 12626.12 230.97 54701.32 88888.00 2014-01-03 08:56:15.500 003 12626.12 231.00 54701.38 88888.00 2014-01-03 08:56:15.625 003 12626.10 231.03 54701.35 88888.00 2014-01-03 08:56:15.750 003 12626.05 231.00 54701.32 88888.00 2014-01-03 08:56:15.875 003 12626.00 230.97 54701.32 88888.00 2014-01-03 08:56:16.000 003 12626.02 230.95 54701.38 88888.00 2014-01-03 08:56:16.125 003 12626.08 230.95 54701.35 88888.00 2014-01-03 08:56:16.250 003 12626.10 230.97 54701.35 88888.00 2014-01-03 08:56:16.375 003 12626.10 231.03 54701.35 88888.00 2014-01-03 08:56:16.500 003 12625.98 231.00 54701.35 88888.00 2014-01-03 08:56:16.625 003 12625.90 231.00 54701.32 88888.00 2014-01-03 08:56:16.750 003 12625.95 230.97 54701.32 88888.00 2014-01-03 08:56:16.875 003 12625.95 230.93 54701.35 88888.00 2014-01-03 08:56:17.000 003 12625.92 230.95 54701.32 88888.00 2014-01-03 08:56:17.125 003 12625.95 230.95 54701.35 88888.00 2014-01-03 08:56:17.250 003 12625.98 230.95 54701.32 88888.00 2014-01-03 08:56:17.375 003 12626.02 230.97 54701.32 88888.00 2014-01-03 08:56:17.500 003 12626.12 231.00 54701.38 88888.00 2014-01-03 08:56:17.625 003 12626.15 230.97 54701.38 88888.00 2014-01-03 08:56:17.750 003 12626.15 230.95 54701.35 88888.00 2014-01-03 08:56:17.875 003 12626.17 230.97 54701.38 88888.00 2014-01-03 08:56:18.000 003 12626.12 230.97 54701.38 88888.00 2014-01-03 08:56:18.125 003 12626.10 230.95 54701.38 88888.00 2014-01-03 08:56:18.250 003 12626.12 230.93 54701.40 88888.00 2014-01-03 08:56:18.375 003 12626.10 230.97 54701.38 88888.00 2014-01-03 08:56:18.500 003 12626.10 230.97 54701.35 88888.00 2014-01-03 08:56:18.625 003 12626.08 230.97 54701.35 88888.00 2014-01-03 08:56:18.750 003 12626.05 230.97 54701.32 88888.00 2014-01-03 08:56:18.875 003 12626.02 231.00 54701.35 88888.00 2014-01-03 08:56:19.000 003 12626.05 231.03 54701.38 88888.00 2014-01-03 08:56:19.125 003 12626.15 231.00 54701.38 88888.00 2014-01-03 08:56:19.250 003 12626.05 230.97 54701.38 88888.00 2014-01-03 08:56:19.375 003 12626.00 231.00 54701.38 88888.00 2014-01-03 08:56:19.500 003 12626.02 230.97 54701.38 88888.00 2014-01-03 08:56:19.625 003 12626.12 231.05 54701.38 88888.00 2014-01-03 08:56:19.750 003 12626.12 231.03 54701.38 88888.00 2014-01-03 08:56:19.875 003 12626.12 231.00 54701.35 88888.00 2014-01-03 08:56:20.000 003 12626.15 231.00 54701.38 88888.00 2014-01-03 08:56:20.125 003 12626.15 231.03 54701.40 88888.00 2014-01-03 08:56:20.250 003 12626.08 231.00 54701.38 88888.00 2014-01-03 08:56:20.375 003 12626.08 231.00 54701.38 88888.00 2014-01-03 08:56:20.500 003 12626.08 231.00 54701.35 88888.00 2014-01-03 08:56:20.625 003 12626.17 231.00 54701.38 88888.00 2014-01-03 08:56:20.750 003 12626.15 231.05 54701.38 88888.00 2014-01-03 08:56:20.875 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:21.000 003 12626.10 231.03 54701.38 88888.00 2014-01-03 08:56:21.125 003 12626.05 231.03 54701.40 88888.00 2014-01-03 08:56:21.250 003 12626.02 231.03 54701.40 88888.00 2014-01-03 08:56:21.375 003 12626.05 231.03 54701.40 88888.00 2014-01-03 08:56:21.500 003 12626.02 231.03 54701.40 88888.00 2014-01-03 08:56:21.625 003 12626.05 231.00 54701.43 88888.00 2014-01-03 08:56:21.750 003 12626.08 231.03 54701.43 88888.00 2014-01-03 08:56:21.875 003 12626.10 231.03 54701.43 88888.00 2014-01-03 08:56:22.000 003 12626.12 230.97 54701.38 88888.00 2014-01-03 08:56:22.125 003 12626.08 231.00 54701.38 88888.00 2014-01-03 08:56:22.250 003 12626.10 231.00 54701.43 88888.00 2014-01-03 08:56:22.375 003 12626.10 231.00 54701.40 88888.00 2014-01-03 08:56:22.500 003 12626.05 231.03 54701.43 88888.00 2014-01-03 08:56:22.625 003 12626.12 231.03 54701.40 88888.00 2014-01-03 08:56:22.750 003 12626.20 231.00 54701.40 88888.00 2014-01-03 08:56:22.875 003 12626.15 231.00 54701.43 88888.00 2014-01-03 08:56:23.000 003 12626.12 231.00 54701.40 88888.00 2014-01-03 08:56:23.125 003 12626.17 230.97 54701.40 88888.00 2014-01-03 08:56:23.250 003 12626.12 230.97 54701.45 88888.00 2014-01-03 08:56:23.375 003 12626.08 231.00 54701.43 88888.00 2014-01-03 08:56:23.500 003 12626.08 231.03 54701.43 88888.00 2014-01-03 08:56:23.625 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:23.750 003 12626.12 231.00 54701.43 88888.00 2014-01-03 08:56:23.875 003 12626.10 231.00 54701.43 88888.00 2014-01-03 08:56:24.000 003 12626.15 231.00 54701.40 88888.00 2014-01-03 08:56:24.125 003 12626.17 230.95 54701.38 88888.00 2014-01-03 08:56:24.250 003 12626.08 230.97 54701.40 88888.00 2014-01-03 08:56:24.375 003 12626.12 231.00 54701.45 88888.00 2014-01-03 08:56:24.500 003 12626.23 231.00 54701.43 88888.00 2014-01-03 08:56:24.625 003 12626.15 230.97 54701.43 88888.00 2014-01-03 08:56:24.750 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:24.875 003 12626.15 231.00 54701.45 88888.00 2014-01-03 08:56:25.000 003 12626.17 230.97 54701.43 88888.00 2014-01-03 08:56:25.125 003 12626.23 231.00 54701.43 88888.00 2014-01-03 08:56:25.250 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:25.375 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:25.500 003 12626.10 231.03 54701.43 88888.00 2014-01-03 08:56:25.625 003 12626.08 231.00 54701.45 88888.00 2014-01-03 08:56:25.750 003 12626.10 231.03 54701.45 88888.00 2014-01-03 08:56:25.875 003 12626.15 231.03 54701.45 88888.00 2014-01-03 08:56:26.000 003 12626.10 231.03 54701.43 88888.00 2014-01-03 08:56:26.125 003 12626.12 231.03 54701.43 88888.00 2014-01-03 08:56:26.250 003 12626.10 231.00 54701.43 88888.00 2014-01-03 08:56:26.375 003 12626.20 231.00 54701.43 88888.00 2014-01-03 08:56:26.500 003 12626.25 230.95 54701.40 88888.00 2014-01-03 08:56:26.625 003 12626.25 230.95 54701.43 88888.00 2014-01-03 08:56:26.750 003 12626.27 230.97 54701.43 88888.00 2014-01-03 08:56:26.875 003 12626.33 230.97 54701.45 88888.00 2014-01-03 08:56:27.000 003 12626.35 230.97 54701.45 88888.00 2014-01-03 08:56:27.125 003 12626.33 231.00 54701.45 88888.00 2014-01-03 08:56:27.250 003 12626.33 230.97 54701.43 88888.00 2014-01-03 08:56:27.375 003 12626.30 231.00 54701.45 88888.00 2014-01-03 08:56:27.500 003 12626.30 231.00 54701.45 88888.00 2014-01-03 08:56:27.625 003 12626.35 231.05 54701.47 88888.00 2014-01-03 08:56:27.750 003 12626.35 231.03 54701.45 88888.00 2014-01-03 08:56:27.875 003 12626.30 231.00 54701.43 88888.00 2014-01-03 08:56:28.000 003 12626.23 231.03 54701.40 88888.00 2014-01-03 08:56:28.125 003 12626.23 231.05 54701.43 88888.00 2014-01-03 08:56:28.250 003 12626.23 231.03 54701.43 88888.00 2014-01-03 08:56:28.375 003 12626.27 231.00 54701.43 88888.00 2014-01-03 08:56:28.500 003 12626.27 231.00 54701.45 88888.00 2014-01-03 08:56:28.625 003 12626.27 231.03 54701.47 88888.00 2014-01-03 08:56:28.750 003 12626.30 231.03 54701.47 88888.00 2014-01-03 08:56:28.875 003 12626.35 231.00 54701.47 88888.00 2014-01-03 08:56:29.000 003 12626.38 231.03 54701.45 88888.00 2014-01-03 08:56:29.125 003 12626.35 231.03 54701.47 88888.00 2014-01-03 08:56:29.250 003 12626.30 231.03 54701.47 88888.00 2014-01-03 08:56:29.375 003 12626.35 231.05 54701.47 88888.00 2014-01-03 08:56:29.500 003 12626.35 231.07 54701.50 88888.00 2014-01-03 08:56:29.625 003 12626.40 231.05 54701.47 88888.00 2014-01-03 08:56:29.750 003 12626.45 231.05 54701.47 88888.00 2014-01-03 08:56:29.875 003 12626.38 231.05 54701.47 88888.00 2014-01-03 08:56:30.000 003 12626.35 231.07 54701.47 88888.00 2014-01-03 08:56:30.125 003 12626.38 231.07 54701.47 88888.00 2014-01-03 08:56:30.250 003 12626.38 231.05 54701.47 88888.00 2014-01-03 08:56:30.375 003 12626.40 231.07 54701.50 88888.00 2014-01-03 08:56:30.500 003 12626.45 231.07 54701.50 88888.00 2014-01-03 08:56:30.625 003 12626.48 231.07 54701.50 88888.00 2014-01-03 08:56:30.750 003 12626.42 231.07 54701.47 88888.00 2014-01-03 08:56:30.875 003 12626.35 231.03 54701.45 88888.00 2014-01-03 08:56:31.000 003 12626.38 231.05 54701.47 88888.00 2014-01-03 08:56:31.125 003 12626.38 231.03 54701.47 88888.00 2014-01-03 08:56:31.250 003 12626.38 231.00 54701.50 88888.00 2014-01-03 08:56:31.375 003 12626.40 231.03 54701.50 88888.00 2014-01-03 08:56:31.500 003 12626.35 231.05 54701.50 88888.00 2014-01-03 08:56:31.625 003 12626.42 231.07 54701.50 88888.00 2014-01-03 08:56:31.750 003 12626.48 231.07 54701.50 88888.00 2014-01-03 08:56:31.875 003 12626.45 231.12 54701.50 88888.00 2014-01-03 08:56:32.000 003 12626.42 231.10 54701.53 88888.00 2014-01-03 08:56:32.125 003 12626.40 231.05 54701.50 88888.00 2014-01-03 08:56:32.250 003 12626.35 231.03 54701.50 88888.00 2014-01-03 08:56:32.375 003 12626.35 231.07 54701.50 88888.00 2014-01-03 08:56:32.500 003 12626.38 231.07 54701.50 88888.00 2014-01-03 08:56:32.625 003 12626.45 231.05 54701.53 88888.00 2014-01-03 08:56:32.750 003 12626.42 231.05 54701.47 88888.00 2014-01-03 08:56:32.875 003 12626.40 231.03 54701.50 88888.00 2014-01-03 08:56:33.000 003 12626.38 231.03 54701.47 88888.00 2014-01-03 08:56:33.125 003 12626.38 231.03 54701.53 88888.00 2014-01-03 08:56:33.250 003 12626.33 231.05 54701.50 88888.00 2014-01-03 08:56:33.375 003 12626.38 231.07 54701.53 88888.00 2014-01-03 08:56:33.500 003 12626.40 231.07 54701.53 88888.00 2014-01-03 08:56:33.625 003 12626.40 231.05 54701.55 88888.00 2014-01-03 08:56:33.750 003 12626.40 231.03 54701.57 88888.00 2014-01-03 08:56:33.875 003 12626.40 231.05 54701.57 88888.00 2014-01-03 08:56:34.000 003 12626.40 231.03 54701.55 88888.00 2014-01-03 08:56:34.125 003 12626.40 231.00 54701.53 88888.00 2014-01-03 08:56:34.250 003 12626.42 231.00 54701.55 88888.00 2014-01-03 08:56:34.375 003 12626.42 231.00 54701.53 88888.00 2014-01-03 08:56:34.500 003 12626.42 231.00 54701.55 88888.00 2014-01-03 08:56:34.625 003 12626.40 231.00 54701.57 88888.00 2014-01-03 08:56:34.750 003 12626.45 231.03 54701.55 88888.00 2014-01-03 08:56:34.875 003 12626.52 231.03 54701.55 88888.00 2014-01-03 08:56:35.000 003 12626.60 231.03 54701.53 88888.00 2014-01-03 08:56:35.125 003 12626.58 231.00 54701.55 88888.00 2014-01-03 08:56:35.250 003 12626.52 231.00 54701.55 88888.00 2014-01-03 08:56:35.375 003 12626.55 231.00 54701.60 88888.00 2014-01-03 08:56:35.500 003 12626.58 231.00 54701.57 88888.00 2014-01-03 08:56:35.625 003 12626.58 231.00 54701.57 88888.00 2014-01-03 08:56:35.750 003 12626.60 231.03 54701.60 88888.00 2014-01-03 08:56:35.875 003 12626.60 231.00 54701.62 88888.00 2014-01-03 08:56:36.000 003 12626.55 231.00 54701.60 88888.00 2014-01-03 08:56:36.125 003 12626.55 231.00 54701.57 88888.00 2014-01-03 08:56:36.250 003 12626.55 230.97 54701.60 88888.00 2014-01-03 08:56:36.375 003 12626.52 230.97 54701.60 88888.00 2014-01-03 08:56:36.500 003 12626.45 230.97 54701.57 88888.00 2014-01-03 08:56:36.625 003 12626.48 231.00 54701.57 88888.00 2014-01-03 08:56:36.750 003 12626.50 230.97 54701.60 88888.00 2014-01-03 08:56:36.875 003 12626.45 230.95 54701.62 88888.00 2014-01-03 08:56:37.000 003 12626.48 230.95 54701.60 88888.00 2014-01-03 08:56:37.125 003 12626.48 230.93 54701.57 88888.00 2014-01-03 08:56:37.250 003 12626.42 230.93 54701.57 88888.00 2014-01-03 08:56:37.375 003 12626.45 230.97 54701.60 88888.00 2014-01-03 08:56:37.500 003 12626.48 230.95 54701.62 88888.00 2014-01-03 08:56:37.625 003 12626.48 230.95 54701.62 88888.00 2014-01-03 08:56:37.750 003 12626.50 230.95 54701.60 88888.00 2014-01-03 08:56:37.875 003 12626.48 230.90 54701.60 88888.00 2014-01-03 08:56:38.000 003 12626.50 230.90 54701.57 88888.00 2014-01-03 08:56:38.125 003 12626.52 230.93 54701.60 88888.00 2014-01-03 08:56:38.250 003 12626.52 230.90 54701.60 88888.00 2014-01-03 08:56:38.375 003 12626.50 230.90 54701.62 88888.00 2014-01-03 08:56:38.500 003 12626.45 230.93 54701.60 88888.00 2014-01-03 08:56:38.625 003 12626.52 230.93 54701.62 88888.00 2014-01-03 08:56:38.750 003 12626.58 230.93 54701.60 88888.00 2014-01-03 08:56:38.875 003 12626.52 230.90 54701.60 88888.00 2014-01-03 08:56:39.000 003 12626.58 230.90 54701.62 88888.00 2014-01-03 08:56:39.125 003 12626.62 230.93 54701.62 88888.00 2014-01-03 08:56:39.250 003 12626.55 230.93 54701.65 88888.00 2014-01-03 08:56:39.375 003 12626.52 230.95 54701.65 88888.00 2014-01-03 08:56:39.500 003 12626.52 230.95 54701.62 88888.00 2014-01-03 08:56:39.625 003 12626.60 230.95 54701.68 88888.00 2014-01-03 08:56:39.750 003 12626.65 230.93 54701.65 88888.00 2014-01-03 08:56:39.875 003 12626.62 230.93 54701.62 88888.00 2014-01-03 08:56:40.000 003 12626.50 230.93 54701.62 88888.00 2014-01-03 08:56:40.125 003 12626.50 230.93 54701.62 88888.00 2014-01-03 08:56:40.250 003 12626.48 230.90 54701.62 88888.00 2014-01-03 08:56:40.375 003 12626.48 230.93 54701.62 88888.00 2014-01-03 08:56:40.500 003 12626.48 230.90 54701.65 88888.00 2014-01-03 08:56:40.625 003 12626.48 230.90 54701.65 88888.00 2014-01-03 08:56:40.750 003 12626.52 230.93 54701.68 88888.00 2014-01-03 08:56:40.875 003 12626.60 230.90 54701.65 88888.00 2014-01-03 08:56:41.000 003 12626.58 230.88 54701.65 88888.00 2014-01-03 08:56:41.125 003 12626.52 230.88 54701.68 88888.00 2014-01-03 08:56:41.250 003 12626.50 230.85 54701.68 88888.00 2014-01-03 08:56:41.375 003 12626.48 230.85 54701.68 88888.00 2014-01-03 08:56:41.500 003 12626.50 230.88 54701.65 88888.00 2014-01-03 08:56:41.625 003 12626.48 230.90 54701.65 88888.00 2014-01-03 08:56:41.750 003 12626.50 230.90 54701.65 88888.00 2014-01-03 08:56:41.875 003 12626.55 230.85 54701.68 88888.00 2014-01-03 08:56:42.000 003 12626.55 230.88 54701.70 88888.00 2014-01-03 08:56:42.125 003 12626.52 230.88 54701.70 88888.00 2014-01-03 08:56:42.250 003 12626.55 230.88 54701.68 88888.00 2014-01-03 08:56:42.375 003 12626.55 230.93 54701.68 88888.00 2014-01-03 08:56:42.500 003 12626.48 230.90 54701.70 88888.00 2014-01-03 08:56:42.625 003 12626.48 230.85 54701.72 88888.00 2014-01-03 08:56:42.750 003 12626.48 230.85 54701.68 88888.00 2014-01-03 08:56:42.875 003 12626.50 230.82 54701.72 88888.00 2014-01-03 08:56:43.000 003 12626.55 230.85 54701.72 88888.00 2014-01-03 08:56:43.125 003 12626.45 230.85 54701.72 88888.00 2014-01-03 08:56:43.250 003 12626.38 230.82 54701.72 88888.00 2014-01-03 08:56:43.375 003 12626.45 230.85 54701.75 88888.00 2014-01-03 08:56:43.500 003 12626.45 230.85 54701.75 88888.00 2014-01-03 08:56:43.625 003 12626.45 230.85 54701.75 88888.00 2014-01-03 08:56:43.750 003 12626.48 230.82 54701.72 88888.00 2014-01-03 08:56:43.875 003 12626.45 230.82 54701.75 88888.00 2014-01-03 08:56:44.000 003 12626.45 230.80 54701.78 88888.00 2014-01-03 08:56:44.125 003 12626.45 230.78 54701.80 88888.00 2014-01-03 08:56:44.250 003 12626.42 230.78 54701.80 88888.00 2014-01-03 08:56:44.375 003 12626.40 230.80 54701.78 88888.00 2014-01-03 08:56:44.500 003 12626.35 230.78 54701.78 88888.00 2014-01-03 08:56:44.625 003 12626.35 230.75 54701.75 88888.00 2014-01-03 08:56:44.750 003 12626.35 230.72 54701.82 88888.00 2014-01-03 08:56:44.875 003 12626.35 230.75 54701.80 88888.00 2014-01-03 08:56:45.000 003 12626.35 230.70 54701.78 88888.00 2014-01-03 08:56:45.125 003 12626.38 230.75 54701.80 88888.00 2014-01-03 08:56:45.250 003 12626.40 230.70 54701.82 88888.00 2014-01-03 08:56:45.375 003 12626.42 230.70 54701.80 88888.00 2014-01-03 08:56:45.500 003 12626.42 230.70 54701.80 88888.00 2014-01-03 08:56:45.625 003 12626.40 230.70 54701.80 88888.00 2014-01-03 08:56:45.750 003 12626.38 230.70 54701.82 88888.00 2014-01-03 08:56:45.875 003 12626.33 230.75 54701.82 88888.00 2014-01-03 08:56:46.000 003 12626.33 230.75 54701.82 88888.00 2014-01-03 08:56:46.125 003 12626.33 230.72 54701.82 88888.00 2014-01-03 08:56:46.250 003 12626.33 230.65 54701.80 88888.00 2014-01-03 08:56:46.375 003 12626.30 230.62 54701.82 88888.00 2014-01-03 08:56:46.500 003 12626.30 230.62 54701.82 88888.00 2014-01-03 08:56:46.625 003 12626.33 230.68 54701.85 88888.00 2014-01-03 08:56:46.750 003 12626.35 230.65 54701.82 88888.00 2014-01-03 08:56:46.875 003 12626.33 230.60 54701.82 88888.00 2014-01-03 08:56:47.000 003 12626.25 230.57 54701.82 88888.00 2014-01-03 08:56:47.125 003 12626.25 230.60 54701.82 88888.00 2014-01-03 08:56:47.250 003 12626.30 230.57 54701.82 88888.00 2014-01-03 08:56:47.375 003 12626.35 230.55 54701.82 88888.00 2014-01-03 08:56:47.500 003 12626.30 230.55 54701.82 88888.00 2014-01-03 08:56:47.625 003 12626.25 230.55 54701.82 88888.00 2014-01-03 08:56:47.750 003 12626.27 230.55 54701.82 88888.00 2014-01-03 08:56:47.875 003 12626.30 230.55 54701.85 88888.00 2014-01-03 08:56:48.000 003 12626.33 230.53 54701.85 88888.00 2014-01-03 08:56:48.125 003 12626.33 230.55 54701.85 88888.00 2014-01-03 08:56:48.250 003 12626.30 230.53 54701.82 88888.00 2014-01-03 08:56:48.375 003 12626.23 230.55 54701.85 88888.00 2014-01-03 08:56:48.500 003 12626.17 230.55 54701.85 88888.00 2014-01-03 08:56:48.625 003 12626.25 230.53 54701.90 88888.00 2014-01-03 08:56:48.750 003 12626.27 230.53 54701.90 88888.00 2014-01-03 08:56:48.875 003 12626.23 230.53 54701.90 88888.00 2014-01-03 08:56:49.000 003 12626.27 230.50 54701.88 88888.00 2014-01-03 08:56:49.125 003 12626.30 230.47 54701.90 88888.00 2014-01-03 08:56:49.250 003 12626.30 230.45 54701.90 88888.00 2014-01-03 08:56:49.375 003 12626.27 230.45 54701.88 88888.00 2014-01-03 08:56:49.500 003 12626.23 230.47 54701.88 88888.00 2014-01-03 08:56:49.625 003 12626.25 230.47 54701.90 88888.00 2014-01-03 08:56:49.750 003 12626.23 230.47 54701.90 88888.00 2014-01-03 08:56:49.875 003 12626.23 230.43 54701.90 88888.00 2014-01-03 08:56:50.000 003 12626.25 230.45 54701.85 88888.00 2014-01-03 08:56:50.125 003 12626.17 230.43 54701.88 88888.00 2014-01-03 08:56:50.250 003 12626.12 230.43 54701.93 88888.00 2014-01-03 08:56:50.375 003 12626.15 230.43 54701.93 88888.00 2014-01-03 08:56:50.500 003 12626.20 230.43 54701.93 88888.00 2014-01-03 08:56:50.625 003 12626.27 230.43 54701.90 88888.00 2014-01-03 08:56:50.750 003 12626.23 230.43 54701.93 88888.00 2014-01-03 08:56:50.875 003 12626.23 230.40 54701.90 88888.00 2014-01-03 08:56:51.000 003 12626.20 230.40 54701.90 88888.00 2014-01-03 08:56:51.125 003 12626.17 230.40 54701.95 88888.00 2014-01-03 08:56:51.250 003 12626.10 230.38 54701.95 88888.00 2014-01-03 08:56:51.375 003 12626.12 230.40 54701.95 88888.00 2014-01-03 08:56:51.500 003 12626.12 230.38 54701.95 88888.00 2014-01-03 08:56:51.625 003 12626.12 230.38 54701.93 88888.00 2014-01-03 08:56:51.750 003 12626.08 230.38 54701.93 88888.00 2014-01-03 08:56:51.875 003 12626.02 230.32 54701.90 88888.00 2014-01-03 08:56:52.000 003 12626.10 230.38 54701.93 88888.00 2014-01-03 08:56:52.125 003 12626.12 230.35 54701.95 88888.00 2014-01-03 08:56:52.250 003 12626.08 230.35 54701.95 88888.00 2014-01-03 08:56:52.375 003 12626.05 230.32 54701.95 88888.00 2014-01-03 08:56:52.500 003 12626.12 230.32 54701.93 88888.00 2014-01-03 08:56:52.625 003 12626.12 230.28 54701.95 88888.00 2014-01-03 08:56:52.750 003 12626.12 230.30 54701.95 88888.00 2014-01-03 08:56:52.875 003 12626.12 230.25 54701.95 88888.00 2014-01-03 08:56:53.000 003 12626.08 230.25 54701.93 88888.00 2014-01-03 08:56:53.125 003 12626.02 230.20 54701.93 88888.00 2014-01-03 08:56:53.250 003 12625.98 230.20 54701.93 88888.00 2014-01-03 08:56:53.375 003 12626.02 230.20 54701.90 88888.00 2014-01-03 08:56:53.500 003 12626.02 230.20 54701.93 88888.00 2014-01-03 08:56:53.625 003 12626.00 230.20 54701.93 88888.00 2014-01-03 08:56:53.750 003 12625.98 230.18 54701.95 88888.00 2014-01-03 08:56:53.875 003 12625.98 230.18 54701.95 88888.00 2014-01-03 08:56:54.000 003 12625.98 230.18 54701.95 88888.00 2014-01-03 08:56:54.125 003 12625.92 230.18 54701.95 88888.00 2014-01-03 08:56:54.250 003 12625.95 230.18 54701.97 88888.00 2014-01-03 08:56:54.375 003 12626.00 230.18 54701.97 88888.00 2014-01-03 08:56:54.500 003 12625.98 230.15 54701.97 88888.00 2014-01-03 08:56:54.625 003 12625.95 230.12 54701.97 88888.00 2014-01-03 08:56:54.750 003 12625.98 230.12 54701.95 88888.00 2014-01-03 08:56:54.875 003 12625.98 230.12 54701.97 88888.00 2014-01-03 08:56:55.000 003 12625.92 230.15 54701.97 88888.00 2014-01-03 08:56:55.125 003 12625.88 230.10 54701.97 88888.00 2014-01-03 08:56:55.250 003 12625.77 230.10 54701.97 88888.00 2014-01-03 08:56:55.375 003 12625.80 230.07 54701.97 88888.00 2014-01-03 08:56:55.500 003 12625.83 230.10 54702.03 88888.00 2014-01-03 08:56:55.625 003 12625.80 230.10 54702.00 88888.00 2014-01-03 08:56:55.750 003 12625.75 230.07 54702.00 88888.00 2014-01-03 08:56:55.875 003 12625.75 230.10 54702.00 88888.00 2014-01-03 08:56:56.000 003 12625.83 230.10 54702.00 88888.00 2014-01-03 08:56:56.125 003 12625.83 230.07 54702.00 88888.00 2014-01-03 08:56:56.250 003 12625.75 230.00 54702.03 88888.00 2014-01-03 08:56:56.375 003 12625.77 230.05 54702.00 88888.00 2014-01-03 08:56:56.500 003 12625.75 230.05 54702.00 88888.00 2014-01-03 08:56:56.625 003 12625.75 230.00 54702.00 88888.00 2014-01-03 08:56:56.750 003 12625.77 230.00 54701.95 88888.00 2014-01-03 08:56:56.875 003 12625.88 230.00 54702.00 88888.00 2014-01-03 08:56:57.000 003 12625.85 230.00 54702.00 88888.00 2014-01-03 08:56:57.125 003 12625.77 230.00 54702.00 88888.00 2014-01-03 08:56:57.250 003 12625.75 229.97 54702.00 88888.00 2014-01-03 08:56:57.375 003 12625.70 230.00 54702.00 88888.00 2014-01-03 08:56:57.500 003 12625.73 230.03 54702.03 88888.00 2014-01-03 08:56:57.625 003 12625.70 230.00 54702.03 88888.00 2014-01-03 08:56:57.750 003 12625.62 230.00 54702.00 88888.00 2014-01-03 08:56:57.875 003 12625.58 229.97 54702.00 88888.00 2014-01-03 08:56:58.000 003 12625.60 229.97 54702.03 88888.00 2014-01-03 08:56:58.125 003 12625.67 229.97 54702.05 88888.00 2014-01-03 08:56:58.250 003 12625.62 229.93 54702.03 88888.00 2014-01-03 08:56:58.375 003 12625.55 229.90 54701.97 88888.00 2014-01-03 08:56:58.500 003 12625.50 229.90 54701.97 88888.00 2014-01-03 08:56:58.625 003 12625.52 229.90 54702.00 88888.00 2014-01-03 08:56:58.750 003 12625.58 229.88 54702.00 88888.00 2014-01-03 08:56:58.875 003 12625.60 229.90 54702.03 88888.00 2014-01-03 08:56:59.000 003 12625.60 229.88 54702.00 88888.00 2014-01-03 08:56:59.125 003 12625.60 229.82 54702.05 88888.00 2014-01-03 08:56:59.250 003 12625.58 229.80 54702.03 88888.00 2014-01-03 08:56:59.375 003 12625.62 229.85 54702.07 88888.00 2014-01-03 08:56:59.500 003 12625.58 229.88 54702.05 88888.00 2014-01-03 08:56:59.625 003 12625.55 229.85 54702.03 88888.00 2014-01-03 08:56:59.750 003 12625.58 229.82 54702.05 88888.00 2014-01-03 08:56:59.875 003 12625.55 229.82 54702.07 88888.00 2014-01-03 08:57:00.000 003 12625.48 229.82 54702.07 88888.00 2014-01-03 08:57:00.125 003 12625.50 229.82 54702.05 88888.00 2014-01-03 08:57:00.250 003 12625.62 229.80 54702.03 88888.00 2014-01-03 08:57:00.375 003 12625.60 229.82 54702.05 88888.00 2014-01-03 08:57:00.500 003 12625.55 229.82 54702.03 88888.00 2014-01-03 08:57:00.625 003 12625.55 229.82 54702.00 88888.00 2014-01-03 08:57:00.750 003 12625.60 229.80 54702.03 88888.00 2014-01-03 08:57:00.875 003 12625.55 229.78 54702.00 88888.00 2014-01-03 08:57:01.000 003 12625.48 229.75 54702.00 88888.00 2014-01-03 08:57:01.125 003 12625.52 229.75 54702.03 88888.00 2014-01-03 08:57:01.250 003 12625.48 229.75 54702.05 88888.00 2014-01-03 08:57:01.375 003 12625.45 229.78 54702.03 88888.00 2014-01-03 08:57:01.500 003 12625.40 229.75 54702.03 88888.00 2014-01-03 08:57:01.625 003 12625.35 229.75 54702.03 88888.00 2014-01-03 08:57:01.750 003 12625.33 229.72 54702.03 88888.00 2014-01-03 08:57:01.875 003 12625.35 229.70 54702.03 88888.00 2014-01-03 08:57:02.000 003 12625.27 229.70 54702.00 88888.00 2014-01-03 08:57:02.125 003 12625.17 229.68 54701.97 88888.00 2014-01-03 08:57:02.250 003 12625.20 229.70 54702.00 88888.00 2014-01-03 08:57:02.375 003 12625.27 229.70 54702.05 88888.00 2014-01-03 08:57:02.500 003 12625.35 229.72 54702.03 88888.00 2014-01-03 08:57:02.625 003 12625.40 229.70 54702.00 88888.00 2014-01-03 08:57:02.750 003 12625.33 229.70 54702.00 88888.00 2014-01-03 08:57:02.875 003 12625.27 229.65 54702.03 88888.00 2014-01-03 08:57:03.000 003 12625.25 229.65 54702.03 88888.00 2014-01-03 08:57:03.125 003 12625.27 229.65 54702.03 88888.00 2014-01-03 08:57:03.250 003 12625.30 229.65 54702.05 88888.00 2014-01-03 08:57:03.375 003 12625.40 229.62 54702.00 88888.00 2014-01-03 08:57:03.500 003 12625.38 229.62 54702.03 88888.00 2014-01-03 08:57:03.625 003 12625.35 229.62 54702.03 88888.00 2014-01-03 08:57:03.750 003 12625.30 229.62 54702.03 88888.00 2014-01-03 08:57:03.875 003 12625.23 229.60 54702.00 88888.00 2014-01-03 08:57:04.000 003 12625.17 229.60 54701.97 88888.00 2014-01-03 08:57:04.125 003 12625.23 229.57 54702.00 88888.00 2014-01-03 08:57:04.250 003 12625.23 229.60 54702.03 88888.00 2014-01-03 08:57:04.375 003 12625.25 229.62 54702.03 88888.00 2014-01-03 08:57:04.500 003 12625.27 229.60 54702.05 88888.00 2014-01-03 08:57:04.625 003 12625.30 229.57 54702.03 88888.00 2014-01-03 08:57:04.750 003 12625.30 229.60 54702.03 88888.00 2014-01-03 08:57:04.875 003 12625.30 229.60 54702.03 88888.00 2014-01-03 08:57:05.000 003 12625.23 229.55 54702.03 88888.00 2014-01-03 08:57:05.125 003 12625.15 229.57 54702.03 88888.00 2014-01-03 08:57:05.250 003 12625.12 229.55 54702.00 88888.00 2014-01-03 08:57:05.375 003 12625.20 229.57 54702.00 88888.00 2014-01-03 08:57:05.500 003 12625.15 229.55 54701.97 88888.00 2014-01-03 08:57:05.625 003 12625.10 229.55 54701.97 88888.00 2014-01-03 08:57:05.750 003 12625.15 229.55 54702.00 88888.00 2014-01-03 08:57:05.875 003 12625.20 229.50 54702.00 88888.00 2014-01-03 08:57:06.000 003 12625.20 229.53 54702.03 88888.00 2014-01-03 08:57:06.125 003 12625.12 229.53 54702.03 88888.00 2014-01-03 08:57:06.250 003 12625.02 229.50 54702.00 88888.00 2014-01-03 08:57:06.375 003 12625.02 229.53 54702.03 88888.00 2014-01-03 08:57:06.500 003 12625.05 229.53 54702.00 88888.00 2014-01-03 08:57:06.625 003 12625.05 229.50 54702.00 88888.00 2014-01-03 08:57:06.750 003 12625.17 229.50 54702.03 88888.00 2014-01-03 08:57:06.875 003 12625.27 229.50 54702.03 88888.00 2014-01-03 08:57:07.000 003 12625.25 229.47 54702.03 88888.00 2014-01-03 08:57:07.125 003 12625.23 229.47 54702.00 88888.00 2014-01-03 08:57:07.250 003 12625.15 229.45 54702.05 88888.00 2014-01-03 08:57:07.375 003 12625.15 229.47 54702.05 88888.00 2014-01-03 08:57:07.500 003 12625.12 229.47 54702.05 88888.00 2014-01-03 08:57:07.625 003 12625.12 229.45 54702.00 88888.00 2014-01-03 08:57:07.750 003 12625.12 229.45 54702.03 88888.00 2014-01-03 08:57:07.875 003 12625.10 229.43 54702.03 88888.00 2014-01-03 08:57:08.000 003 12625.08 229.43 54702.00 88888.00 2014-01-03 08:57:08.125 003 12625.08 229.43 54702.00 88888.00 2014-01-03 08:57:08.250 003 12625.10 229.43 54702.03 88888.00 2014-01-03 08:57:08.375 003 12625.10 229.43 54702.00 88888.00 2014-01-03 08:57:08.500 003 12625.08 229.43 54702.03 88888.00 2014-01-03 08:57:08.625 003 12625.08 229.43 54702.00 88888.00 2014-01-03 08:57:08.750 003 12625.08 229.47 54702.00 88888.00 2014-01-03 08:57:08.875 003 12625.08 229.43 54702.00 88888.00 2014-01-03 08:57:09.000 003 12625.02 229.40 54702.03 88888.00 2014-01-03 08:57:09.125 003 12625.02 229.43 54701.97 88888.00 2014-01-03 08:57:09.250 003 12625.08 229.43 54702.05 88888.00 2014-01-03 08:57:09.375 003 12625.08 229.43 54702.00 88888.00 2014-01-03 08:57:09.500 003 12625.02 229.40 54702.00 88888.00 2014-01-03 08:57:09.625 003 12625.00 229.40 54702.00 88888.00 2014-01-03 08:57:09.750 003 12625.00 229.45 54702.03 88888.00 2014-01-03 08:57:09.875 003 12624.98 229.43 54702.03 88888.00 2014-01-03 08:57:10.000 003 12625.02 229.40 54702.00 88888.00 2014-01-03 08:57:10.125 003 12625.08 229.38 54702.00 88888.00 2014-01-03 08:57:10.250 003 12625.08 229.38 54701.97 88888.00 2014-01-03 08:57:10.375 003 12625.10 229.40 54702.00 88888.00 2014-01-03 08:57:10.500 003 12625.10 229.40 54702.00 88888.00 2014-01-03 08:57:10.625 003 12625.08 229.40 54701.97 88888.00 2014-01-03 08:57:10.750 003 12625.08 229.40 54701.97 88888.00 2014-01-03 08:57:10.875 003 12625.08 229.38 54701.95 88888.00 2014-01-03 08:57:11.000 003 12625.02 229.38 54701.95 88888.00 2014-01-03 08:57:11.125 003 12625.05 229.38 54702.00 88888.00 2014-01-03 08:57:11.250 003 12625.05 229.38 54702.00 88888.00 2014-01-03 08:57:11.375 003 12624.98 229.35 54702.00 88888.00 2014-01-03 08:57:11.500 003 12625.00 229.38 54701.97 88888.00 2014-01-03 08:57:11.625 003 12625.05 229.35 54701.97 88888.00 2014-01-03 08:57:11.750 003 12625.08 229.35 54701.97 88888.00 2014-01-03 08:57:11.875 003 12625.12 229.32 54701.97 88888.00 2014-01-03 08:57:12.000 003 12625.10 229.35 54701.97 88888.00 2014-01-03 08:57:12.125 003 12625.00 229.38 54702.00 88888.00 2014-01-03 08:57:12.250 003 12624.98 229.35 54701.97 88888.00 2014-01-03 08:57:12.375 003 12624.95 229.32 54701.97 88888.00 2014-01-03 08:57:12.500 003 12624.90 229.35 54701.95 88888.00 2014-01-03 08:57:12.625 003 12624.92 229.35 54701.95 88888.00 2014-01-03 08:57:12.750 003 12624.92 229.32 54701.97 88888.00 2014-01-03 08:57:12.875 003 12624.95 229.30 54702.00 88888.00 2014-01-03 08:57:13.000 003 12624.95 229.32 54702.00 88888.00 2014-01-03 08:57:13.125 003 12624.95 229.30 54702.00 88888.00 2014-01-03 08:57:13.250 003 12624.98 229.32 54701.97 88888.00 2014-01-03 08:57:13.375 003 12625.02 229.32 54702.00 88888.00 2014-01-03 08:57:13.500 003 12624.95 229.32 54702.00 88888.00 2014-01-03 08:57:13.625 003 12624.95 229.25 54701.97 88888.00 2014-01-03 08:57:13.750 003 12624.95 229.25 54701.97 88888.00 2014-01-03 08:57:13.875 003 12625.00 229.28 54701.97 88888.00 2014-01-03 08:57:14.000 003 12625.02 229.30 54701.97 88888.00 2014-01-03 08:57:14.125 003 12625.05 229.30 54701.95 88888.00 2014-01-03 08:57:14.250 003 12624.98 229.28 54701.97 88888.00 2014-01-03 08:57:14.375 003 12624.92 229.28 54701.97 88888.00 2014-01-03 08:57:14.500 003 12624.95 229.25 54701.97 88888.00 2014-01-03 08:57:14.625 003 12625.00 229.28 54701.97 88888.00 2014-01-03 08:57:14.750 003 12624.98 229.28 54701.95 88888.00 2014-01-03 08:57:14.875 003 12624.95 229.25 54701.93 88888.00 2014-01-03 08:57:15.000 003 12624.90 229.25 54701.93 88888.00 2014-01-03 08:57:15.125 003 12624.90 229.25 54701.97 88888.00 2014-01-03 08:57:15.250 003 12624.85 229.22 54701.97 88888.00 2014-01-03 08:57:15.375 003 12624.88 229.22 54701.97 88888.00 2014-01-03 08:57:15.500 003 12624.85 229.22 54701.93 88888.00 2014-01-03 08:57:15.625 003 12624.83 229.22 54701.95 88888.00 2014-01-03 08:57:15.750 003 12624.83 229.20 54701.97 88888.00 2014-01-03 08:57:15.875 003 12624.85 229.20 54701.95 88888.00 2014-01-03 08:57:16.000 003 12624.88 229.22 54701.95 88888.00 2014-01-03 08:57:16.125 003 12624.88 229.25 54702.00 88888.00 2014-01-03 08:57:16.250 003 12624.85 229.22 54701.97 88888.00 2014-01-03 08:57:16.375 003 12624.85 229.20 54701.95 88888.00 2014-01-03 08:57:16.500 003 12624.92 229.20 54701.93 88888.00 2014-01-03 08:57:16.625 003 12624.90 229.22 54701.93 88888.00 2014-01-03 08:57:16.750 003 12624.80 229.20 54701.90 88888.00 2014-01-03 08:57:16.875 003 12624.80 229.18 54701.97 88888.00 2014-01-03 08:57:17.000 003 12624.80 229.20 54701.95 88888.00 2014-01-03 08:57:17.125 003 12624.80 229.20 54701.95 88888.00 2014-01-03 08:57:17.250 003 12624.73 229.12 54701.93 88888.00 2014-01-03 08:57:17.375 003 12624.70 229.10 54701.90 88888.00 2014-01-03 08:57:17.500 003 12624.67 229.10 54701.93 88888.00 2014-01-03 08:57:17.625 003 12624.70 229.12 54701.93 88888.00 2014-01-03 08:57:17.750 003 12624.73 229.12 54701.93 88888.00 2014-01-03 08:57:17.875 003 12624.73 229.12 54701.90 88888.00 2014-01-03 08:57:18.000 003 12624.70 229.10 54701.88 88888.00 2014-01-03 08:57:18.125 003 12624.62 229.10 54701.88 88888.00 2014-01-03 08:57:18.250 003 12624.55 229.10 54701.93 88888.00 2014-01-03 08:57:18.375 003 12624.62 229.10 54701.93 88888.00 2014-01-03 08:57:18.500 003 12624.67 229.10 54701.90 88888.00 2014-01-03 08:57:18.625 003 12624.62 229.07 54701.88 88888.00 2014-01-03 08:57:18.750 003 12624.62 229.05 54701.88 88888.00 2014-01-03 08:57:18.875 003 12624.67 229.07 54701.88 88888.00 2014-01-03 08:57:19.000 003 12624.65 229.05 54701.90 88888.00 2014-01-03 08:57:19.125 003 12624.62 229.07 54701.90 88888.00 2014-01-03 08:57:19.250 003 12624.58 229.07 54701.93 88888.00 2014-01-03 08:57:19.375 003 12624.55 229.07 54701.90 88888.00 2014-01-03 08:57:19.500 003 12624.55 229.05 54701.93 88888.00 2014-01-03 08:57:19.625 003 12624.52 229.05 54701.93 88888.00 2014-01-03 08:57:19.750 003 12624.52 229.05 54701.88 88888.00 2014-01-03 08:57:19.875 003 12624.50 229.05 54701.90 88888.00 2014-01-03 08:57:20.000 003 12624.45 229.03 54701.88 88888.00 2014-01-03 08:57:20.125 003 12624.48 229.00 54701.93 88888.00 2014-01-03 08:57:20.250 003 12624.42 229.03 54701.90 88888.00 2014-01-03 08:57:20.375 003 12624.48 229.00 54701.93 88888.00 2014-01-03 08:57:20.500 003 12624.48 229.00 54701.90 88888.00 2014-01-03 08:57:20.625 003 12624.45 228.95 54701.90 88888.00 2014-01-03 08:57:20.750 003 12624.48 228.93 54701.88 88888.00 2014-01-03 08:57:20.875 003 12624.45 228.93 54701.90 88888.00 2014-01-03 08:57:21.000 003 12624.38 228.97 54701.88 88888.00 2014-01-03 08:57:21.125 003 12624.35 228.95 54701.90 88888.00 2014-01-03 08:57:21.250 003 12624.35 228.90 54701.90 88888.00 2014-01-03 08:57:21.375 003 12624.35 228.95 54701.95 88888.00 2014-01-03 08:57:21.500 003 12624.40 228.95 54701.95 88888.00 2014-01-03 08:57:21.625 003 12624.42 228.93 54701.90 88888.00 2014-01-03 08:57:21.750 003 12624.38 228.90 54701.88 88888.00 2014-01-03 08:57:21.875 003 12624.35 228.90 54701.88 88888.00 2014-01-03 08:57:22.000 003 12624.33 228.90 54701.88 88888.00 2014-01-03 08:57:22.125 003 12624.35 228.88 54701.88 88888.00 2014-01-03 08:57:22.250 003 12624.30 228.85 54701.85 88888.00 2014-01-03 08:57:22.375 003 12624.30 228.82 54701.88 88888.00 2014-01-03 08:57:22.500 003 12624.33 228.85 54701.90 88888.00 2014-01-03 08:57:22.625 003 12624.33 228.85 54701.90 88888.00 2014-01-03 08:57:22.750 003 12624.27 228.88 54701.85 88888.00 2014-01-03 08:57:22.875 003 12624.25 228.85 54701.88 88888.00 2014-01-03 08:57:23.000 003 12624.25 228.82 54701.85 88888.00 2014-01-03 08:57:23.125 003 12624.27 228.85 54701.85 88888.00 2014-01-03 08:57:23.250 003 12624.20 228.82 54701.85 88888.00 2014-01-03 08:57:23.375 003 12624.20 228.85 54701.85 88888.00 2014-01-03 08:57:23.500 003 12624.17 228.85 54701.85 88888.00 2014-01-03 08:57:23.625 003 12624.23 228.85 54701.85 88888.00 2014-01-03 08:57:23.750 003 12624.25 228.82 54701.82 88888.00 2014-01-03 08:57:23.875 003 12624.25 228.85 54701.82 88888.00 2014-01-03 08:57:24.000 003 12624.25 228.88 54701.85 88888.00 2014-01-03 08:57:24.125 003 12624.30 228.85 54701.88 88888.00 2014-01-03 08:57:24.250 003 12624.25 228.82 54701.82 88888.00 2014-01-03 08:57:24.375 003 12624.27 228.82 54701.82 88888.00 2014-01-03 08:57:24.500 003 12624.30 228.85 54701.82 88888.00 2014-01-03 08:57:24.625 003 12624.27 228.82 54701.85 88888.00 2014-01-03 08:57:24.750 003 12624.27 228.82 54701.88 88888.00 2014-01-03 08:57:24.875 003 12624.25 228.82 54701.85 88888.00 2014-01-03 08:57:25.000 003 12624.20 228.82 54701.82 88888.00 2014-01-03 08:57:25.125 003 12624.20 228.80 54701.82 88888.00 2014-01-03 08:57:25.250 003 12624.20 228.80 54701.82 88888.00 2014-01-03 08:57:25.375 003 12624.23 228.82 54701.80 88888.00 2014-01-03 08:57:25.500 003 12624.17 228.78 54701.80 88888.00 2014-01-03 08:57:25.625 003 12624.15 228.78 54701.85 88888.00 2014-01-03 08:57:25.750 003 12624.17 228.78 54701.82 88888.00 2014-01-03 08:57:25.875 003 12624.20 228.80 54701.82 88888.00 2014-01-03 08:57:26.000 003 12624.17 228.78 54701.82 88888.00 2014-01-03 08:57:26.125 003 12624.12 228.78 54701.82 88888.00 2014-01-03 08:57:26.250 003 12624.05 228.78 54701.80 88888.00 2014-01-03 08:57:26.375 003 12624.05 228.78 54701.82 88888.00 2014-01-03 08:57:26.500 003 12624.08 228.78 54701.85 88888.00 2014-01-03 08:57:26.625 003 12624.08 228.78 54701.85 88888.00 2014-01-03 08:57:26.750 003 12624.02 228.75 54701.82 88888.00 2014-01-03 08:57:26.875 003 12624.00 228.72 54701.80 88888.00 2014-01-03 08:57:27.000 003 12624.05 228.75 54701.80 88888.00 2014-01-03 08:57:27.125 003 12624.08 228.75 54701.82 88888.00 2014-01-03 08:57:27.250 003 12624.02 228.75 54701.85 88888.00 2014-01-03 08:57:27.375 003 12624.05 228.75 54701.82 88888.00 2014-01-03 08:57:27.500 003 12624.10 228.75 54701.82 88888.00 2014-01-03 08:57:27.625 003 12624.08 228.78 54701.82 88888.00 2014-01-03 08:57:27.750 003 12624.02 228.75 54701.78 88888.00 2014-01-03 08:57:27.875 003 12624.02 228.75 54701.80 88888.00 2014-01-03 08:57:28.000 003 12624.08 228.75 54701.78 88888.00 2014-01-03 08:57:28.125 003 12624.08 228.75 54701.80 88888.00 2014-01-03 08:57:28.250 003 12624.05 228.78 54701.82 88888.00 2014-01-03 08:57:28.375 003 12624.08 228.78 54701.80 88888.00 2014-01-03 08:57:28.500 003 12624.10 228.75 54701.78 88888.00 2014-01-03 08:57:28.625 003 12624.05 228.75 54701.78 88888.00 2014-01-03 08:57:28.750 003 12624.05 228.72 54701.75 88888.00 2014-01-03 08:57:28.875 003 12624.05 228.78 54701.78 88888.00 2014-01-03 08:57:29.000 003 12624.05 228.80 54701.78 88888.00 2014-01-03 08:57:29.125 003 12624.05 228.78 54701.80 88888.00 2014-01-03 08:57:29.250 003 12624.02 228.75 54701.78 88888.00 2014-01-03 08:57:29.375 003 12624.02 228.75 54701.75 88888.00 2014-01-03 08:57:29.500 003 12624.05 228.75 54701.78 88888.00 2014-01-03 08:57:29.625 003 12624.05 228.75 54701.75 88888.00 2014-01-03 08:57:29.750 003 12624.00 228.75 54701.78 88888.00 2014-01-03 08:57:29.875 003 12623.98 228.75 54701.78 88888.00 2014-01-03 08:57:30.000 003 12623.98 228.75 54701.78 88888.00 2014-01-03 08:57:30.125 003 12624.02 228.78 54701.78 88888.00 2014-01-03 08:57:30.250 003 12623.95 228.78 54701.72 88888.00 2014-01-03 08:57:30.375 003 12623.98 228.78 54701.75 88888.00 2014-01-03 08:57:30.500 003 12624.02 228.78 54701.75 88888.00 2014-01-03 08:57:30.625 003 12623.95 228.80 54701.78 88888.00 2014-01-03 08:57:30.750 003 12623.95 228.78 54701.78 88888.00 2014-01-03 08:57:30.875 003 12623.98 228.78 54701.78 88888.00 2014-01-03 08:57:31.000 003 12623.92 228.75 54701.70 88888.00 2014-01-03 08:57:31.125 003 12623.92 228.75 54701.72 88888.00 2014-01-03 08:57:31.250 003 12623.92 228.72 54701.78 88888.00 2014-01-03 08:57:31.375 003 12624.00 228.72 54701.75 88888.00 2014-01-03 08:57:31.500 003 12624.02 228.75 54701.75 88888.00 2014-01-03 08:57:31.625 003 12624.02 228.75 54701.72 88888.00 2014-01-03 08:57:31.750 003 12624.05 228.78 54701.75 88888.00 2014-01-03 08:57:31.875 003 12624.05 228.78 54701.72 88888.00 2014-01-03 08:57:32.000 003 12624.02 228.75 54701.75 88888.00 2014-01-03 08:57:32.125 003 12624.00 228.75 54701.75 88888.00 2014-01-03 08:57:32.250 003 12624.00 228.70 54701.78 88888.00 2014-01-03 08:57:32.375 003 12623.95 228.70 54701.72 88888.00 2014-01-03 08:57:32.500 003 12623.88 228.70 54701.70 88888.00 2014-01-03 08:57:32.625 003 12623.90 228.70 54701.70 88888.00 2014-01-03 08:57:32.750 003 12623.95 228.72 54701.72 88888.00 2014-01-03 08:57:32.875 003 12623.88 228.70 54701.72 88888.00 2014-01-03 08:57:33.000 003 12623.83 228.68 54701.72 88888.00 2014-01-03 08:57:33.125 003 12623.85 228.72 54701.70 88888.00 2014-01-03 08:57:33.250 003 12623.80 228.70 54701.70 88888.00 2014-01-03 08:57:33.375 003 12623.77 228.68 54701.68 88888.00 2014-01-03 08:57:33.500 003 12623.80 228.70 54701.70 88888.00 2014-01-03 08:57:33.625 003 12623.83 228.70 54701.70 88888.00 2014-01-03 08:57:33.750 003 12623.85 228.68 54701.70 88888.00 2014-01-03 08:57:33.875 003 12623.85 228.68 54701.72 88888.00 2014-01-03 08:57:34.000 003 12623.85 228.68 54701.72 88888.00 2014-01-03 08:57:34.125 003 12623.80 228.68 54701.72 88888.00 2014-01-03 08:57:34.250 003 12623.83 228.70 54701.70 88888.00 2014-01-03 08:57:34.375 003 12623.88 228.70 54701.72 88888.00 2014-01-03 08:57:34.500 003 12623.80 228.70 54701.70 88888.00 2014-01-03 08:57:34.625 003 12623.67 228.68 54701.68 88888.00 2014-01-03 08:57:34.750 003 12623.67 228.68 54701.65 88888.00 2014-01-03 08:57:34.875 003 12623.77 228.70 54701.68 88888.00 2014-01-03 08:57:35.000 003 12623.88 228.70 54701.68 88888.00 2014-01-03 08:57:35.125 003 12623.85 228.70 54701.68 88888.00 2014-01-03 08:57:35.250 003 12623.80 228.65 54701.65 88888.00 2014-01-03 08:57:35.375 003 12623.80 228.65 54701.65 88888.00 2014-01-03 08:57:35.500 003 12623.80 228.65 54701.68 88888.00 2014-01-03 08:57:35.625 003 12623.75 228.68 54701.68 88888.00 2014-01-03 08:57:35.750 003 12623.75 228.65 54701.68 88888.00 2014-01-03 08:57:35.875 003 12623.75 228.62 54701.65 88888.00 2014-01-03 08:57:36.000 003 12623.83 228.62 54701.65 88888.00 2014-01-03 08:57:36.125 003 12623.88 228.65 54701.68 88888.00 2014-01-03 08:57:36.250 003 12623.80 228.62 54701.65 88888.00 2014-01-03 08:57:36.375 003 12623.83 228.62 54701.65 88888.00 2014-01-03 08:57:36.500 003 12623.85 228.65 54701.65 88888.00 2014-01-03 08:57:36.625 003 12623.85 228.62 54701.65 88888.00 2014-01-03 08:57:36.750 003 12623.80 228.60 54701.65 88888.00 2014-01-03 08:57:36.875 003 12623.83 228.60 54701.65 88888.00 2014-01-03 08:57:37.000 003 12623.83 228.62 54701.65 88888.00 2014-01-03 08:57:37.125 003 12623.88 228.65 54701.65 88888.00 2014-01-03 08:57:37.250 003 12623.85 228.65 54701.68 88888.00 2014-01-03 08:57:37.375 003 12623.80 228.65 54701.65 88888.00 2014-01-03 08:57:37.500 003 12623.80 228.57 54701.62 88888.00 2014-01-03 08:57:37.625 003 12623.85 228.60 54701.62 88888.00 2014-01-03 08:57:37.750 003 12623.85 228.62 54701.62 88888.00 2014-01-03 08:57:37.875 003 12623.83 228.60 54701.62 88888.00 2014-01-03 08:57:38.000 003 12623.83 228.57 54701.60 88888.00 2014-01-03 08:57:38.125 003 12623.90 228.57 54701.62 88888.00 2014-01-03 08:57:38.250 003 12623.85 228.57 54701.62 88888.00 2014-01-03 08:57:38.375 003 12623.80 228.60 54701.60 88888.00 2014-01-03 08:57:38.500 003 12623.75 228.60 54701.62 88888.00 2014-01-03 08:57:38.625 003 12623.73 228.60 54701.60 88888.00 2014-01-03 08:57:38.750 003 12623.75 228.60 54701.60 88888.00 2014-01-03 08:57:38.875 003 12623.80 228.60 54701.62 88888.00 2014-01-03 08:57:39.000 003 12623.80 228.57 54701.60 88888.00 2014-01-03 08:57:39.125 003 12623.70 228.57 54701.60 88888.00 2014-01-03 08:57:39.250 003 12623.73 228.55 54701.62 88888.00 2014-01-03 08:57:39.375 003 12623.80 228.60 54701.62 88888.00 2014-01-03 08:57:39.500 003 12623.77 228.55 54701.60 88888.00 2014-01-03 08:57:39.625 003 12623.77 228.57 54701.60 88888.00 2014-01-03 08:57:39.750 003 12623.73 228.50 54701.62 88888.00 2014-01-03 08:57:39.875 003 12623.67 228.53 54701.60 88888.00 2014-01-03 08:57:40.000 003 12623.65 228.55 54701.60 88888.00 2014-01-03 08:57:40.125 003 12623.58 228.57 54701.62 88888.00 2014-01-03 08:57:40.250 003 12623.55 228.55 54701.62 88888.00 2014-01-03 08:57:40.375 003 12623.65 228.55 54701.57 88888.00 2014-01-03 08:57:40.500 003 12623.67 228.55 54701.57 88888.00 2014-01-03 08:57:40.625 003 12623.70 228.53 54701.57 88888.00 2014-01-03 08:57:40.750 003 12623.73 228.55 54701.60 88888.00 2014-01-03 08:57:40.875 003 12623.70 228.55 54701.62 88888.00 2014-01-03 08:57:41.000 003 12623.62 228.53 54701.60 88888.00 2014-01-03 08:57:41.125 003 12623.62 228.50 54701.60 88888.00 2014-01-03 08:57:41.250 003 12623.65 228.50 54701.60 88888.00 2014-01-03 08:57:41.375 003 12623.77 228.53 54701.60 88888.00 2014-01-03 08:57:41.500 003 12623.70 228.53 54701.62 88888.00 2014-01-03 08:57:41.625 003 12623.67 228.53 54701.60 88888.00 2014-01-03 08:57:41.750 003 12623.73 228.50 54701.55 88888.00 2014-01-03 08:57:41.875 003 12623.73 228.50 54701.55 88888.00 2014-01-03 08:57:42.000 003 12623.67 228.53 54701.55 88888.00 2014-01-03 08:57:42.125 003 12623.65 228.53 54701.57 88888.00 2014-01-03 08:57:42.250 003 12623.62 228.47 54701.57 88888.00 2014-01-03 08:57:42.375 003 12623.62 228.53 54701.57 88888.00 2014-01-03 08:57:42.500 003 12623.70 228.53 54701.55 88888.00 2014-01-03 08:57:42.625 003 12623.73 228.53 54701.53 88888.00 2014-01-03 08:57:42.750 003 12623.73 228.50 54701.55 88888.00 2014-01-03 08:57:42.875 003 12623.73 228.53 54701.55 88888.00 2014-01-03 08:57:43.000 003 12623.77 228.55 54701.55 88888.00 2014-01-03 08:57:43.125 003 12623.80 228.55 54701.57 88888.00 2014-01-03 08:57:43.250 003 12623.80 228.50 54701.55 88888.00 2014-01-03 08:57:43.375 003 12623.73 228.53 54701.55 88888.00 2014-01-03 08:57:43.500 003 12623.73 228.55 54701.53 88888.00 2014-01-03 08:57:43.625 003 12623.75 228.50 54701.53 88888.00 2014-01-03 08:57:43.750 003 12623.80 228.55 54701.53 88888.00 2014-01-03 08:57:43.875 003 12623.83 228.53 54701.50 88888.00 2014-01-03 08:57:44.000 003 12623.80 228.53 54701.50 88888.00 2014-01-03 08:57:44.125 003 12623.83 228.50 54701.50 88888.00 2014-01-03 08:57:44.250 003 12623.75 228.53 54701.50 88888.00 2014-01-03 08:57:44.375 003 12623.75 228.55 54701.50 88888.00 2014-01-03 08:57:44.500 003 12623.75 228.55 54701.53 88888.00 2014-01-03 08:57:44.625 003 12623.75 228.53 54701.50 88888.00 2014-01-03 08:57:44.750 003 12623.77 228.55 54701.50 88888.00 2014-01-03 08:57:44.875 003 12623.80 228.57 54701.50 88888.00 2014-01-03 08:57:45.000 003 12623.75 228.57 54701.50 88888.00 2014-01-03 08:57:45.125 003 12623.75 228.53 54701.50 88888.00 2014-01-03 08:57:45.250 003 12623.75 228.55 54701.50 88888.00 2014-01-03 08:57:45.375 003 12623.85 228.55 54701.50 88888.00 2014-01-03 08:57:45.500 003 12623.88 228.57 54701.47 88888.00 2014-01-03 08:57:45.625 003 12623.80 228.57 54701.50 88888.00 2014-01-03 08:57:45.750 003 12623.80 228.55 54701.47 88888.00 2014-01-03 08:57:45.875 003 12623.77 228.53 54701.45 88888.00 2014-01-03 08:57:46.000 003 12623.83 228.53 54701.43 88888.00 2014-01-03 08:57:46.125 003 12623.85 228.53 54701.43 88888.00 2014-01-03 08:57:46.250 003 12623.85 228.55 54701.45 88888.00 2014-01-03 08:57:46.375 003 12623.85 228.50 54701.45 88888.00 2014-01-03 08:57:46.500 003 12623.80 228.53 54701.45 88888.00 2014-01-03 08:57:46.625 003 12623.83 228.57 54701.45 88888.00 2014-01-03 08:57:46.750 003 12623.92 228.57 54701.45 88888.00 2014-01-03 08:57:46.875 003 12623.90 228.55 54701.43 88888.00 2014-01-03 08:57:47.000 003 12623.83 228.55 54701.40 88888.00 2014-01-03 08:57:47.125 003 12623.83 228.60 54701.43 88888.00 2014-01-03 08:57:47.250 003 12623.85 228.60 54701.43 88888.00 2014-01-03 08:57:47.375 003 12623.90 228.57 54701.43 88888.00 2014-01-03 08:57:47.500 003 12623.88 228.55 54701.45 88888.00 2014-01-03 08:57:47.625 003 12623.88 228.57 54701.43 88888.00 2014-01-03 08:57:47.750 003 12623.95 228.57 54701.43 88888.00 2014-01-03 08:57:47.875 003 12624.00 228.57 54701.40 88888.00 2014-01-03 08:57:48.000 003 12624.00 228.57 54701.40 88888.00 2014-01-03 08:57:48.125 003 12623.95 228.60 54701.43 88888.00 2014-01-03 08:57:48.250 003 12623.90 228.57 54701.43 88888.00 2014-01-03 08:57:48.375 003 12623.88 228.57 54701.38 88888.00 2014-01-03 08:57:48.500 003 12623.85 228.60 54701.40 88888.00 2014-01-03 08:57:48.625 003 12623.90 228.62 54701.43 88888.00 2014-01-03 08:57:48.750 003 12623.92 228.60 54701.40 88888.00 2014-01-03 08:57:48.875 003 12623.95 228.62 54701.43 88888.00 2014-01-03 08:57:49.000 003 12623.90 228.62 54701.40 88888.00 2014-01-03 08:57:49.125 003 12623.88 228.62 54701.38 88888.00 2014-01-03 08:57:49.250 003 12623.90 228.60 54701.38 88888.00 2014-01-03 08:57:49.375 003 12623.98 228.62 54701.43 88888.00 2014-01-03 08:57:49.500 003 12623.92 228.62 54701.40 88888.00 2014-01-03 08:57:49.625 003 12623.90 228.62 54701.40 88888.00 2014-01-03 08:57:49.750 003 12623.90 228.62 54701.38 88888.00 2014-01-03 08:57:49.875 003 12623.98 228.62 54701.38 88888.00 2014-01-03 08:57:50.000 003 12624.00 228.60 54701.38 88888.00 2014-01-03 08:57:50.125 003 12623.98 228.62 54701.38 88888.00 2014-01-03 08:57:50.250 003 12623.95 228.60 54701.35 88888.00 2014-01-03 08:57:50.375 003 12623.95 228.62 54701.35 88888.00 2014-01-03 08:57:50.500 003 12623.92 228.68 54701.32 88888.00 2014-01-03 08:57:50.625 003 12623.98 228.68 54701.35 88888.00 2014-01-03 08:57:50.750 003 12624.02 228.68 54701.38 88888.00 2014-01-03 08:57:50.875 003 12624.02 228.70 54701.38 88888.00 2014-01-03 08:57:51.000 003 12624.00 228.68 54701.35 88888.00 2014-01-03 08:57:51.125 003 12624.00 228.65 54701.35 88888.00 2014-01-03 08:57:51.250 003 12624.00 228.65 54701.32 88888.00 2014-01-03 08:57:51.375 003 12624.00 228.62 54701.35 88888.00 2014-01-03 08:57:51.500 003 12624.00 228.62 54701.32 88888.00 2014-01-03 08:57:51.625 003 12624.00 228.65 54701.32 88888.00 2014-01-03 08:57:51.750 003 12624.00 228.65 54701.32 88888.00 2014-01-03 08:57:51.875 003 12623.95 228.62 54701.32 88888.00 2014-01-03 08:57:52.000 003 12623.95 228.68 54701.32 88888.00 2014-01-03 08:57:52.125 003 12623.98 228.68 54701.32 88888.00 2014-01-03 08:57:52.250 003 12624.00 228.68 54701.32 88888.00 2014-01-03 08:57:52.375 003 12624.05 228.70 54701.35 88888.00 2014-01-03 08:57:52.500 003 12624.08 228.68 54701.35 88888.00 2014-01-03 08:57:52.625 003 12624.05 228.68 54701.35 88888.00 2014-01-03 08:57:52.750 003 12623.95 228.65 54701.32 88888.00 2014-01-03 08:57:52.875 003 12623.95 228.62 54701.30 88888.00 2014-01-03 08:57:53.000 003 12623.95 228.68 54701.30 88888.00 2014-01-03 08:57:53.125 003 12624.00 228.68 54701.32 88888.00 2014-01-03 08:57:53.250 003 12624.05 228.68 54701.35 88888.00 2014-01-03 08:57:53.375 003 12624.08 228.68 54701.32 88888.00 2014-01-03 08:57:53.500 003 12624.10 228.68 54701.35 88888.00 2014-01-03 08:57:53.625 003 12624.10 228.70 54701.32 88888.00 2014-01-03 08:57:53.750 003 12624.02 228.70 54701.32 88888.00 2014-01-03 08:57:53.875 003 12624.08 228.65 54701.30 88888.00 2014-01-03 08:57:54.000 003 12624.12 228.62 54701.25 88888.00 2014-01-03 08:57:54.125 003 12624.12 228.68 54701.28 88888.00 2014-01-03 08:57:54.250 003 12624.12 228.65 54701.28 88888.00 2014-01-03 08:57:54.375 003 12624.15 228.68 54701.28 88888.00 2014-01-03 08:57:54.500 003 12624.17 228.62 54701.25 88888.00 2014-01-03 08:57:54.625 003 12624.12 228.62 54701.25 88888.00 2014-01-03 08:57:54.750 003 12624.12 228.65 54701.28 88888.00 2014-01-03 08:57:54.875 003 12624.12 228.70 54701.28 88888.00 2014-01-03 08:57:55.000 003 12624.12 228.70 54701.28 88888.00 2014-01-03 08:57:55.125 003 12624.12 228.70 54701.28 88888.00 2014-01-03 08:57:55.250 003 12624.08 228.68 54701.28 88888.00 2014-01-03 08:57:55.375 003 12624.10 228.68 54701.28 88888.00 2014-01-03 08:57:55.500 003 12624.10 228.68 54701.25 88888.00 2014-01-03 08:57:55.625 003 12624.12 228.72 54701.28 88888.00 2014-01-03 08:57:55.750 003 12624.12 228.70 54701.30 88888.00 2014-01-03 08:57:55.875 003 12624.10 228.70 54701.25 88888.00 2014-01-03 08:57:56.000 003 12624.10 228.68 54701.25 88888.00 2014-01-03 08:57:56.125 003 12624.10 228.68 54701.28 88888.00 2014-01-03 08:57:56.250 003 12624.15 228.68 54701.25 88888.00 2014-01-03 08:57:56.375 003 12624.15 228.70 54701.25 88888.00 2014-01-03 08:57:56.500 003 12624.08 228.70 54701.25 88888.00 2014-01-03 08:57:56.625 003 12624.00 228.72 54701.25 88888.00 2014-01-03 08:57:56.750 003 12624.05 228.72 54701.25 88888.00 2014-01-03 08:57:56.875 003 12624.08 228.72 54701.25 88888.00 2014-01-03 08:57:57.000 003 12624.08 228.75 54701.28 88888.00 2014-01-03 08:57:57.125 003 12624.05 228.72 54701.28 88888.00 2014-01-03 08:57:57.250 003 12624.02 228.65 54701.22 88888.00 2014-01-03 08:57:57.375 003 12624.08 228.70 54701.25 88888.00 2014-01-03 08:57:57.500 003 12624.12 228.72 54701.22 88888.00 2014-01-03 08:57:57.625 003 12624.12 228.72 54701.22 88888.00 2014-01-03 08:57:57.750 003 12624.10 228.72 54701.22 88888.00 2014-01-03 08:57:57.875 003 12624.08 228.68 54701.20 88888.00 2014-01-03 08:57:58.000 003 12624.10 228.70 54701.20 88888.00 2014-01-03 08:57:58.125 003 12624.08 228.72 54701.22 88888.00 2014-01-03 08:57:58.250 003 12624.05 228.70 54701.22 88888.00 2014-01-03 08:57:58.375 003 12624.02 228.70 54701.22 88888.00 2014-01-03 08:57:58.500 003 12624.08 228.68 54701.22 88888.00 2014-01-03 08:57:58.625 003 12624.17 228.65 54701.20 88888.00 2014-01-03 08:57:58.750 003 12624.12 228.68 54701.20 88888.00 2014-01-03 08:57:58.875 003 12624.15 228.68 54701.25 88888.00 2014-01-03 08:57:59.000 003 12624.12 228.65 54701.22 88888.00 2014-01-03 08:57:59.125 003 12624.05 228.68 54701.22 88888.00 2014-01-03 08:57:59.250 003 12623.98 228.68 54701.18 88888.00 2014-01-03 08:57:59.375 003 12624.05 228.70 54701.18 88888.00 2014-01-03 08:57:59.500 003 12624.10 228.72 54701.22 88888.00 2014-01-03 08:57:59.625 003 12624.20 228.72 54701.22 88888.00 2014-01-03 08:57:59.750 003 12624.20 228.75 54701.22 88888.00 2014-01-03 08:57:59.875 003 12624.17 228.72 54701.20 88888.00 2014-01-03 08:58:00.000 003 12624.17 228.75 54701.20 88888.00 2014-01-03 08:58:00.125 003 12624.20 228.75 54701.18 88888.00 2014-01-03 08:58:00.250 003 12624.20 228.72 54701.18 88888.00 2014-01-03 08:58:00.375 003 12624.12 228.70 54701.18 88888.00 2014-01-03 08:58:00.500 003 12624.08 228.70 54701.18 88888.00 2014-01-03 08:58:00.625 003 12624.10 228.72 54701.18 88888.00 2014-01-03 08:58:00.750 003 12624.15 228.72 54701.18 88888.00 2014-01-03 08:58:00.875 003 12624.17 228.72 54701.18 88888.00 2014-01-03 08:58:01.000 003 12624.20 228.75 54701.18 88888.00 2014-01-03 08:58:01.125 003 12624.20 228.72 54701.18 88888.00 2014-01-03 08:58:01.250 003 12624.10 228.72 54701.18 88888.00 2014-01-03 08:58:01.375 003 12624.05 228.72 54701.18 88888.00 2014-01-03 08:58:01.500 003 12624.12 228.70 54701.15 88888.00 2014-01-03 08:58:01.625 003 12624.15 228.72 54701.15 88888.00 2014-01-03 08:58:01.750 003 12624.20 228.72 54701.18 88888.00 2014-01-03 08:58:01.875 003 12624.25 228.72 54701.18 88888.00 2014-01-03 08:58:02.000 003 12624.25 228.75 54701.15 88888.00 2014-01-03 08:58:02.125 003 12624.20 228.75 54701.15 88888.00 2014-01-03 08:58:02.250 003 12624.10 228.75 54701.15 88888.00 2014-01-03 08:58:02.375 003 12624.17 228.72 54701.12 88888.00 2014-01-03 08:58:02.500 003 12624.23 228.72 54701.18 88888.00 2014-01-03 08:58:02.625 003 12624.30 228.75 54701.20 88888.00 2014-01-03 08:58:02.750 003 12624.30 228.78 54701.18 88888.00 2014-01-03 08:58:02.875 003 12624.23 228.75 54701.15 88888.00 2014-01-03 08:58:03.000 003 12624.23 228.78 54701.12 88888.00 2014-01-03 08:58:03.125 003 12624.20 228.78 54701.15 88888.00 2014-01-03 08:58:03.250 003 12624.23 228.78 54701.15 88888.00 2014-01-03 08:58:03.375 003 12624.33 228.78 54701.18 88888.00 2014-01-03 08:58:03.500 003 12624.23 228.75 54701.18 88888.00 2014-01-03 08:58:03.625 003 12624.12 228.75 54701.15 88888.00 2014-01-03 08:58:03.750 003 12624.20 228.75 54701.15 88888.00 2014-01-03 08:58:03.875 003 12624.25 228.75 54701.12 88888.00 2014-01-03 08:58:04.000 003 12624.23 228.78 54701.12 88888.00 2014-01-03 08:58:04.125 003 12624.20 228.80 54701.15 88888.00 2014-01-03 08:58:04.250 003 12624.12 228.78 54701.15 88888.00 2014-01-03 08:58:04.375 003 12624.12 228.78 54701.12 88888.00 2014-01-03 08:58:04.500 003 12624.17 228.78 54701.15 88888.00 2014-01-03 08:58:04.625 003 12624.17 228.75 54701.15 88888.00 2014-01-03 08:58:04.750 003 12624.15 228.78 54701.15 88888.00 2014-01-03 08:58:04.875 003 12624.15 228.82 54701.15 88888.00 2014-01-03 08:58:05.000 003 12624.20 228.82 54701.15 88888.00 2014-01-03 08:58:05.125 003 12624.20 228.80 54701.15 88888.00 2014-01-03 08:58:05.250 003 12624.12 228.80 54701.15 88888.00 2014-01-03 08:58:05.375 003 12624.12 228.82 54701.12 88888.00 2014-01-03 08:58:05.500 003 12624.15 228.82 54701.12 88888.00 2014-01-03 08:58:05.625 003 12624.17 228.85 54701.15 88888.00 2014-01-03 08:58:05.750 003 12624.17 228.85 54701.12 88888.00 2014-01-03 08:58:05.875 003 12624.12 228.85 54701.12 88888.00 2014-01-03 08:58:06.000 003 12624.08 228.82 54701.12 88888.00 2014-01-03 08:58:06.125 003 12624.08 228.82 54701.12 88888.00 2014-01-03 08:58:06.250 003 12624.10 228.82 54701.12 88888.00 2014-01-03 08:58:06.375 003 12624.17 228.85 54701.15 88888.00 2014-01-03 08:58:06.500 003 12624.20 228.88 54701.10 88888.00 2014-01-03 08:58:06.625 003 12624.10 228.85 54701.10 88888.00 2014-01-03 08:58:06.750 003 12624.05 228.82 54701.10 88888.00 2014-01-03 08:58:06.875 003 12624.08 228.85 54701.07 88888.00 2014-01-03 08:58:07.000 003 12624.15 228.82 54701.10 88888.00 2014-01-03 08:58:07.125 003 12624.10 228.85 54701.07 88888.00 2014-01-03 08:58:07.250 003 12624.08 228.82 54701.07 88888.00 2014-01-03 08:58:07.375 003 12624.15 228.85 54701.10 88888.00 2014-01-03 08:58:07.500 003 12624.17 228.80 54701.10 88888.00 2014-01-03 08:58:07.625 003 12624.15 228.80 54701.07 88888.00 2014-01-03 08:58:07.750 003 12624.10 228.82 54701.07 88888.00 2014-01-03 08:58:07.875 003 12624.05 228.82 54701.10 88888.00 2014-01-03 08:58:08.000 003 12624.12 228.88 54701.12 88888.00 2014-01-03 08:58:08.125 003 12624.17 228.90 54701.10 88888.00 2014-01-03 08:58:08.250 003 12624.15 228.85 54701.10 88888.00 2014-01-03 08:58:08.375 003 12624.15 228.85 54701.10 88888.00 2014-01-03 08:58:08.500 003 12624.10 228.82 54701.12 88888.00 2014-01-03 08:58:08.625 003 12624.12 228.82 54701.12 88888.00 2014-01-03 08:58:08.750 003 12624.10 228.82 54701.10 88888.00 2014-01-03 08:58:08.875 003 12624.12 228.82 54701.07 88888.00 2014-01-03 08:58:09.000 003 12624.05 228.85 54701.05 88888.00 2014-01-03 08:58:09.125 003 12624.05 228.85 54701.05 88888.00 2014-01-03 08:58:09.250 003 12623.98 228.82 54701.07 88888.00 2014-01-03 08:58:09.375 003 12624.00 228.82 54701.07 88888.00 2014-01-03 08:58:09.500 003 12624.00 228.82 54701.07 88888.00 2014-01-03 08:58:09.625 003 12624.05 228.85 54701.07 88888.00 2014-01-03 08:58:09.750 003 12624.05 228.82 54701.07 88888.00 2014-01-03 08:58:09.875 003 12624.00 228.82 54701.05 88888.00 2014-01-03 08:58:10.000 003 12624.00 228.80 54701.07 88888.00 2014-01-03 08:58:10.125 003 12624.02 228.80 54701.10 88888.00 2014-01-03 08:58:10.250 003 12623.98 228.80 54701.10 88888.00 2014-01-03 08:58:10.375 003 12624.00 228.80 54701.05 88888.00 2014-01-03 08:58:10.500 003 12624.02 228.78 54701.05 88888.00 2014-01-03 08:58:10.625 003 12624.00 228.80 54701.05 88888.00 2014-01-03 08:58:10.750 003 12624.05 228.78 54701.10 88888.00 2014-01-03 08:58:10.875 003 12624.05 228.80 54701.10 88888.00 2014-01-03 08:58:11.000 003 12624.02 228.78 54701.07 88888.00 2014-01-03 08:58:11.125 003 12624.05 228.72 54701.05 88888.00 2014-01-03 08:58:11.250 003 12624.02 228.72 54701.03 88888.00 2014-01-03 08:58:11.375 003 12624.02 228.72 54701.03 88888.00 2014-01-03 08:58:11.500 003 12624.02 228.75 54701.00 88888.00 2014-01-03 08:58:11.625 003 12624.02 228.80 54701.05 88888.00 2014-01-03 08:58:11.750 003 12624.08 228.78 54701.05 88888.00 2014-01-03 08:58:11.875 003 12624.05 228.75 54701.03 88888.00 2014-01-03 08:58:12.000 003 12624.00 228.72 54701.00 88888.00 2014-01-03 08:58:12.125 003 12623.92 228.75 54701.00 88888.00 2014-01-03 08:58:12.250 003 12623.92 228.72 54700.97 88888.00 2014-01-03 08:58:12.375 003 12623.95 228.75 54701.00 88888.00 2014-01-03 08:58:12.500 003 12623.98 228.78 54701.00 88888.00 2014-01-03 08:58:12.625 003 12623.95 228.75 54701.03 88888.00 2014-01-03 08:58:12.750 003 12623.90 228.75 54701.03 88888.00 2014-01-03 08:58:12.875 003 12623.90 228.75 54701.03 88888.00 2014-01-03 08:58:13.000 003 12623.92 228.72 54701.03 88888.00 2014-01-03 08:58:13.125 003 12623.92 228.72 54701.03 88888.00 2014-01-03 08:58:13.250 003 12623.85 228.78 54701.00 88888.00 2014-01-03 08:58:13.375 003 12623.90 228.78 54701.00 88888.00 2014-01-03 08:58:13.500 003 12623.85 228.78 54701.00 88888.00 2014-01-03 08:58:13.625 003 12623.88 228.78 54700.97 88888.00 2014-01-03 08:58:13.750 003 12623.88 228.72 54700.97 88888.00 2014-01-03 08:58:13.875 003 12623.88 228.75 54700.97 88888.00 2014-01-03 08:58:14.000 003 12623.88 228.78 54701.00 88888.00 2014-01-03 08:58:14.125 003 12623.85 228.72 54701.00 88888.00 2014-01-03 08:58:14.250 003 12623.83 228.78 54700.97 88888.00 2014-01-03 08:58:14.375 003 12623.85 228.78 54701.00 88888.00 2014-01-03 08:58:14.500 003 12623.80 228.78 54701.00 88888.00 2014-01-03 08:58:14.625 003 12623.75 228.75 54701.00 88888.00 2014-01-03 08:58:14.750 003 12623.75 228.75 54701.00 88888.00 2014-01-03 08:58:14.875 003 12623.73 228.75 54701.00 88888.00 2014-01-03 08:58:15.000 003 12623.73 228.75 54700.97 88888.00 2014-01-03 08:58:15.125 003 12623.77 228.75 54701.00 88888.00 2014-01-03 08:58:15.250 003 12623.80 228.75 54701.00 88888.00 2014-01-03 08:58:15.375 003 12623.85 228.78 54700.97 88888.00 2014-01-03 08:58:15.500 003 12623.83 228.72 54701.00 88888.00 2014-01-03 08:58:15.625 003 12623.80 228.72 54700.97 88888.00 2014-01-03 08:58:15.750 003 12623.80 228.72 54700.95 88888.00 2014-01-03 08:58:15.875 003 12623.80 228.72 54700.97 88888.00 2014-01-03 08:58:16.000 003 12623.83 228.75 54700.97 88888.00 2014-01-03 08:58:16.125 003 12623.90 228.75 54700.93 88888.00 2014-01-03 08:58:16.250 003 12623.85 228.75 54700.93 88888.00 2014-01-03 08:58:16.375 003 12623.77 228.72 54700.93 88888.00 2014-01-03 08:58:16.500 003 12623.73 228.75 54700.95 88888.00 2014-01-03 08:58:16.625 003 12623.77 228.75 54700.95 88888.00 2014-01-03 08:58:16.750 003 12623.80 228.72 54700.95 88888.00 2014-01-03 08:58:16.875 003 12623.80 228.75 54700.95 88888.00 2014-01-03 08:58:17.000 003 12623.75 228.75 54700.93 88888.00 2014-01-03 08:58:17.125 003 12623.73 228.75 54700.93 88888.00 2014-01-03 08:58:17.250 003 12623.75 228.75 54700.95 88888.00 2014-01-03 08:58:17.375 003 12623.80 228.80 54700.97 88888.00 2014-01-03 08:58:17.500 003 12623.75 228.78 54700.93 88888.00 2014-01-03 08:58:17.625 003 12623.70 228.78 54700.95 88888.00 2014-01-03 08:58:17.750 003 12623.65 228.78 54700.93 88888.00 2014-01-03 08:58:17.875 003 12623.70 228.78 54700.93 88888.00 2014-01-03 08:58:18.000 003 12623.70 228.78 54700.90 88888.00 2014-01-03 08:58:18.125 003 12623.65 228.80 54700.93 88888.00 2014-01-03 08:58:18.250 003 12623.62 228.78 54700.93 88888.00 2014-01-03 08:58:18.375 003 12623.62 228.75 54700.90 88888.00 2014-01-03 08:58:18.500 003 12623.58 228.72 54700.88 88888.00 2014-01-03 08:58:18.625 003 12623.60 228.75 54700.90 88888.00 2014-01-03 08:58:18.750 003 12623.67 228.78 54700.90 88888.00 2014-01-03 08:58:18.875 003 12623.70 228.75 54700.90 88888.00 2014-01-03 08:58:19.000 003 12623.67 228.72 54700.90 88888.00 2014-01-03 08:58:19.125 003 12623.65 228.75 54700.90 88888.00 2014-01-03 08:58:19.250 003 12623.58 228.75 54700.88 88888.00 2014-01-03 08:58:19.375 003 12623.58 228.78 54700.90 88888.00 2014-01-03 08:58:19.500 003 12623.58 228.78 54700.88 88888.00 2014-01-03 08:58:19.625 003 12623.55 228.75 54700.88 88888.00 2014-01-03 08:58:19.750 003 12623.58 228.78 54700.85 88888.00 2014-01-03 08:58:19.875 003 12623.60 228.75 54700.85 88888.00 2014-01-03 08:58:20.000 003 12623.60 228.72 54700.82 88888.00 2014-01-03 08:58:20.125 003 12623.58 228.75 54700.85 88888.00 2014-01-03 08:58:20.250 003 12623.62 228.78 54700.85 88888.00 2014-01-03 08:58:20.375 003 12623.70 228.78 54700.85 88888.00 2014-01-03 08:58:20.500 003 12623.62 228.78 54700.82 88888.00 2014-01-03 08:58:20.625 003 12623.52 228.72 54700.82 88888.00 2014-01-03 08:58:20.750 003 12623.52 228.72 54700.82 88888.00 2014-01-03 08:58:20.875 003 12623.52 228.80 54700.85 88888.00 2014-01-03 08:58:21.000 003 12623.52 228.82 54700.85 88888.00 2014-01-03 08:58:21.125 003 12623.60 228.80 54700.88 88888.00 2014-01-03 08:58:21.250 003 12623.67 228.82 54700.88 88888.00 2014-01-03 08:58:21.375 003 12623.70 228.78 54700.85 88888.00 2014-01-03 08:58:21.500 003 12623.62 228.75 54700.82 88888.00 2014-01-03 08:58:21.625 003 12623.58 228.75 54700.82 88888.00 2014-01-03 08:58:21.750 003 12623.55 228.78 54700.82 88888.00 2014-01-03 08:58:21.875 003 12623.58 228.80 54700.82 88888.00 2014-01-03 08:58:22.000 003 12623.55 228.82 54700.82 88888.00 2014-01-03 08:58:22.125 003 12623.55 228.85 54700.82 88888.00 2014-01-03 08:58:22.250 003 12623.58 228.80 54700.82 88888.00 2014-01-03 08:58:22.375 003 12623.62 228.82 54700.85 88888.00 2014-01-03 08:58:22.500 003 12623.62 228.82 54700.85 88888.00 2014-01-03 08:58:22.625 003 12623.60 228.82 54700.82 88888.00 2014-01-03 08:58:22.750 003 12623.55 228.82 54700.82 88888.00 2014-01-03 08:58:22.875 003 12623.50 228.80 54700.82 88888.00 2014-01-03 08:58:23.000 003 12623.50 228.82 54700.80 88888.00 2014-01-03 08:58:23.125 003 12623.50 228.80 54700.80 88888.00 2014-01-03 08:58:23.250 003 12623.55 228.80 54700.82 88888.00 2014-01-03 08:58:23.375 003 12623.52 228.80 54700.80 88888.00 2014-01-03 08:58:23.500 003 12623.52 228.80 54700.82 88888.00 2014-01-03 08:58:23.625 003 12623.50 228.80 54700.82 88888.00 2014-01-03 08:58:23.750 003 12623.50 228.82 54700.82 88888.00 2014-01-03 08:58:23.875 003 12623.48 228.82 54700.82 88888.00 2014-01-03 08:58:24.000 003 12623.45 228.82 54700.80 88888.00 2014-01-03 08:58:24.125 003 12623.48 228.82 54700.78 88888.00 2014-01-03 08:58:24.250 003 12623.48 228.80 54700.78 88888.00 2014-01-03 08:58:24.375 003 12623.45 228.80 54700.78 88888.00 2014-01-03 08:58:24.500 003 12623.40 228.80 54700.78 88888.00 2014-01-03 08:58:24.625 003 12623.40 228.82 54700.78 88888.00 2014-01-03 08:58:24.750 003 12623.42 228.82 54700.78 88888.00 2014-01-03 08:58:24.875 003 12623.40 228.80 54700.75 88888.00 2014-01-03 08:58:25.000 003 12623.48 228.78 54700.72 88888.00 2014-01-03 08:58:25.125 003 12623.52 228.78 54700.70 88888.00 2014-01-03 08:58:25.250 003 12623.55 228.80 54700.72 88888.00 2014-01-03 08:58:25.375 003 12623.55 228.80 54700.72 88888.00 2014-01-03 08:58:25.500 003 12623.52 228.80 54700.72 88888.00 2014-01-03 08:58:25.625 003 12623.48 228.80 54700.70 88888.00 2014-01-03 08:58:25.750 003 12623.45 228.80 54700.70 88888.00 2014-01-03 08:58:25.875 003 12623.42 228.80 54700.68 88888.00 2014-01-03 08:58:26.000 003 12623.42 228.82 54700.70 88888.00 2014-01-03 08:58:26.125 003 12623.40 228.82 54700.72 88888.00 2014-01-03 08:58:26.250 003 12623.48 228.82 54700.72 88888.00 2014-01-03 08:58:26.375 003 12623.42 228.82 54700.70 88888.00 2014-01-03 08:58:26.500 003 12623.38 228.82 54700.70 88888.00 2014-01-03 08:58:26.625 003 12623.30 228.80 54700.70 88888.00 2014-01-03 08:58:26.750 003 12623.30 228.78 54700.68 88888.00 2014-01-03 08:58:26.875 003 12623.27 228.80 54700.70 88888.00 2014-01-03 08:58:27.000 003 12623.27 228.80 54700.65 88888.00 2014-01-03 08:58:27.125 003 12623.27 228.80 54700.62 88888.00 2014-01-03 08:58:27.250 003 12623.25 228.80 54700.65 88888.00 2014-01-03 08:58:27.375 003 12623.25 228.85 54700.62 88888.00 2014-01-03 08:58:27.500 003 12623.25 228.85 54700.68 88888.00 2014-01-03 08:58:27.625 003 12623.23 228.82 54700.68 88888.00 2014-01-03 08:58:27.750 003 12623.23 228.82 54700.65 88888.00 2014-01-03 08:58:27.875 003 12623.25 228.80 54700.65 88888.00 2014-01-03 08:58:28.000 003 12623.27 228.82 54700.62 88888.00 2014-01-03 08:58:28.125 003 12623.23 228.80 54700.65 88888.00 2014-01-03 08:58:28.250 003 12623.20 228.82 54700.68 88888.00 2014-01-03 08:58:28.375 003 12623.20 228.80 54700.62 88888.00 2014-01-03 08:58:28.500 003 12623.17 228.80 54700.57 88888.00 2014-01-03 08:58:28.625 003 12623.23 228.80 54700.57 88888.00 2014-01-03 08:58:28.750 003 12623.20 228.80 54700.60 88888.00 2014-01-03 08:58:28.875 003 12623.15 228.80 54700.62 88888.00 2014-01-03 08:58:29.000 003 12623.12 228.80 54700.60 88888.00 2014-01-03 08:58:29.125 003 12623.15 228.82 54700.62 88888.00 2014-01-03 08:58:29.250 003 12623.12 228.80 54700.60 88888.00 2014-01-03 08:58:29.375 003 12623.17 228.80 54700.57 88888.00 2014-01-03 08:58:29.500 003 12623.23 228.80 54700.57 88888.00 2014-01-03 08:58:29.625 003 12623.23 228.82 54700.57 88888.00 2014-01-03 08:58:29.750 003 12623.20 228.85 54700.57 88888.00 2014-01-03 08:58:29.875 003 12623.20 228.85 54700.57 88888.00 2014-01-03 08:58:30.000 003 12623.15 228.82 54700.55 88888.00 2014-01-03 08:58:30.125 003 12623.10 228.80 54700.53 88888.00 2014-01-03 08:58:30.250 003 12623.08 228.80 54700.53 88888.00 2014-01-03 08:58:30.375 003 12623.12 228.82 54700.55 88888.00 2014-01-03 08:58:30.500 003 12623.17 228.85 54700.53 88888.00 2014-01-03 08:58:30.625 003 12623.17 228.82 54700.53 88888.00 2014-01-03 08:58:30.750 003 12623.12 228.80 54700.50 88888.00 2014-01-03 08:58:30.875 003 12623.15 228.82 54700.50 88888.00 2014-01-03 08:58:31.000 003 12623.20 228.82 54700.50 88888.00 2014-01-03 08:58:31.125 003 12623.17 228.80 54700.47 88888.00 2014-01-03 08:58:31.250 003 12623.10 228.82 54700.50 88888.00 2014-01-03 08:58:31.375 003 12623.08 228.88 54700.50 88888.00 2014-01-03 08:58:31.500 003 12623.08 228.85 54700.50 88888.00 2014-01-03 08:58:31.625 003 12623.05 228.82 54700.55 88888.00 2014-01-03 08:58:31.750 003 12623.08 228.85 54700.55 88888.00 2014-01-03 08:58:31.875 003 12623.05 228.82 54700.50 88888.00 2014-01-03 08:58:32.000 003 12623.02 228.85 54700.50 88888.00 2014-01-03 08:58:32.125 003 12622.95 228.80 54700.53 88888.00 2014-01-03 08:58:32.250 003 12622.90 228.82 54700.53 88888.00 2014-01-03 08:58:32.375 003 12622.98 228.85 54700.55 88888.00 2014-01-03 08:58:32.500 003 12623.05 228.85 54700.50 88888.00 2014-01-03 08:58:32.625 003 12623.05 228.85 54700.50 88888.00 2014-01-03 08:58:32.750 003 12623.05 228.82 54700.47 88888.00 2014-01-03 08:58:32.875 003 12623.05 228.82 54700.45 88888.00 2014-01-03 08:58:33.000 003 12622.98 228.82 54700.45 88888.00 2014-01-03 08:58:33.125 003 12622.95 228.82 54700.45 88888.00 2014-01-03 08:58:33.250 003 12622.95 228.80 54700.45 88888.00 2014-01-03 08:58:33.375 003 12623.02 228.82 54700.43 88888.00 2014-01-03 08:58:33.500 003 12623.08 228.88 54700.47 88888.00 2014-01-03 08:58:33.625 003 12623.05 228.85 54700.47 88888.00 2014-01-03 08:58:33.750 003 12623.05 228.85 54700.45 88888.00 2014-01-03 08:58:33.875 003 12623.10 228.85 54700.45 88888.00 2014-01-03 08:58:34.000 003 12623.12 228.88 54700.43 88888.00 2014-01-03 08:58:34.125 003 12623.15 228.88 54700.45 88888.00 2014-01-03 08:58:34.250 003 12623.12 228.85 54700.43 88888.00 2014-01-03 08:58:34.375 003 12623.10 228.88 54700.43 88888.00 2014-01-03 08:58:34.500 003 12623.10 228.88 54700.45 88888.00 2014-01-03 08:58:34.625 003 12623.12 228.82 54700.43 88888.00 2014-01-03 08:58:34.750 003 12623.10 228.82 54700.43 88888.00 2014-01-03 08:58:34.875 003 12623.10 228.85 54700.43 88888.00 2014-01-03 08:58:35.000 003 12623.08 228.82 54700.38 88888.00 2014-01-03 08:58:35.125 003 12623.02 228.82 54700.40 88888.00 2014-01-03 08:58:35.250 003 12622.98 228.82 54700.43 88888.00 2014-01-03 08:58:35.375 003 12622.95 228.82 54700.40 88888.00 2014-01-03 08:58:35.500 003 12622.95 228.80 54700.40 88888.00 2014-01-03 08:58:35.625 003 12622.98 228.80 54700.40 88888.00 2014-01-03 08:58:35.750 003 12622.98 228.80 54700.35 88888.00 2014-01-03 08:58:35.875 003 12622.98 228.82 54700.35 88888.00 2014-01-03 08:58:36.000 003 12622.98 228.82 54700.38 88888.00 2014-01-03 08:58:36.125 003 12623.00 228.82 54700.40 88888.00 2014-01-03 08:58:36.250 003 12622.98 228.85 54700.35 88888.00 2014-01-03 08:58:36.375 003 12622.95 228.82 54700.32 88888.00 2014-01-03 08:58:36.500 003 12622.95 228.82 54700.35 88888.00 2014-01-03 08:58:36.625 003 12622.98 228.85 54700.35 88888.00 2014-01-03 08:58:36.750 003 12623.00 228.85 54700.35 88888.00 2014-01-03 08:58:36.875 003 12622.98 228.85 54700.30 88888.00 2014-01-03 08:58:37.000 003 12622.92 228.85 54700.35 88888.00 2014-01-03 08:58:37.125 003 12622.92 228.85 54700.35 88888.00 2014-01-03 08:58:37.250 003 12622.90 228.85 54700.35 88888.00 2014-01-03 08:58:37.375 003 12622.90 228.85 54700.35 88888.00 2014-01-03 08:58:37.500 003 12622.90 228.85 54700.32 88888.00 2014-01-03 08:58:37.625 003 12622.98 228.85 54700.30 88888.00 2014-01-03 08:58:37.750 003 12623.00 228.82 54700.32 88888.00 2014-01-03 08:58:37.875 003 12622.98 228.82 54700.30 88888.00 2014-01-03 08:58:38.000 003 12622.85 228.80 54700.28 88888.00 2014-01-03 08:58:38.125 003 12622.88 228.85 54700.30 88888.00 2014-01-03 08:58:38.250 003 12622.90 228.85 54700.30 88888.00 2014-01-03 08:58:38.375 003 12622.92 228.88 54700.32 88888.00 2014-01-03 08:58:38.500 003 12622.90 228.88 54700.30 88888.00 2014-01-03 08:58:38.625 003 12622.83 228.85 54700.30 88888.00 2014-01-03 08:58:38.750 003 12622.83 228.85 54700.28 88888.00 2014-01-03 08:58:38.875 003 12622.85 228.85 54700.28 88888.00 2014-01-03 08:58:39.000 003 12622.90 228.85 54700.30 88888.00 2014-01-03 08:58:39.125 003 12622.88 228.88 54700.30 88888.00 2014-01-03 08:58:39.250 003 12622.85 228.85 54700.28 88888.00 2014-01-03 08:58:39.375 003 12622.85 228.85 54700.28 88888.00 2014-01-03 08:58:39.500 003 12622.88 228.88 54700.28 88888.00 2014-01-03 08:58:39.625 003 12622.85 228.88 54700.25 88888.00 2014-01-03 08:58:39.750 003 12622.75 228.85 54700.25 88888.00 2014-01-03 08:58:39.875 003 12622.77 228.88 54700.22 88888.00 2014-01-03 08:58:40.000 003 12622.83 228.90 54700.25 88888.00 2014-01-03 08:58:40.125 003 12622.90 228.88 54700.22 88888.00 2014-01-03 08:58:40.250 003 12622.83 228.88 54700.22 88888.00 2014-01-03 08:58:40.375 003 12622.85 228.88 54700.22 88888.00 2014-01-03 08:58:40.500 003 12622.80 228.88 54700.20 88888.00 2014-01-03 08:58:40.625 003 12622.80 228.85 54700.20 88888.00 2014-01-03 08:58:40.750 003 12622.83 228.88 54700.20 88888.00 2014-01-03 08:58:40.875 003 12622.85 228.90 54700.20 88888.00 2014-01-03 08:58:41.000 003 12622.80 228.88 54700.20 88888.00 2014-01-03 08:58:41.125 003 12622.83 228.88 54700.22 88888.00 2014-01-03 08:58:41.250 003 12622.80 228.90 54700.20 88888.00 2014-01-03 08:58:41.375 003 12622.85 228.88 54700.20 88888.00 2014-01-03 08:58:41.500 003 12622.85 228.85 54700.20 88888.00 2014-01-03 08:58:41.625 003 12622.83 228.85 54700.18 88888.00 2014-01-03 08:58:41.750 003 12622.85 228.85 54700.20 88888.00 2014-01-03 08:58:41.875 003 12622.92 228.85 54700.15 88888.00 2014-01-03 08:58:42.000 003 12622.88 228.88 54700.18 88888.00 2014-01-03 08:58:42.125 003 12622.77 228.88 54700.22 88888.00 2014-01-03 08:58:42.250 003 12622.73 228.88 54700.20 88888.00 2014-01-03 08:58:42.375 003 12622.67 228.82 54700.18 88888.00 2014-01-03 08:58:42.500 003 12622.65 228.85 54700.18 88888.00 2014-01-03 08:58:42.625 003 12622.70 228.85 54700.15 88888.00 2014-01-03 08:58:42.750 003 12622.77 228.85 54700.18 88888.00 2014-01-03 08:58:42.875 003 12622.73 228.82 54700.15 88888.00 2014-01-03 08:58:43.000 003 12622.67 228.82 54700.15 88888.00 2014-01-03 08:58:43.125 003 12622.67 228.85 54700.18 88888.00 2014-01-03 08:58:43.250 003 12622.67 228.82 54700.18 88888.00 2014-01-03 08:58:43.375 003 12622.75 228.85 54700.12 88888.00 2014-01-03 08:58:43.500 003 12622.80 228.85 54700.15 88888.00 2014-01-03 08:58:43.625 003 12622.83 228.82 54700.15 88888.00 2014-01-03 08:58:43.750 003 12622.75 228.82 54700.15 88888.00 2014-01-03 08:58:43.875 003 12622.70 228.85 54700.18 88888.00 2014-01-03 08:58:44.000 003 12622.65 228.82 54700.12 88888.00 2014-01-03 08:58:44.125 003 12622.60 228.85 54700.15 88888.00 2014-01-03 08:58:44.250 003 12622.60 228.85 54700.15 88888.00 2014-01-03 08:58:44.375 003 12622.62 228.85 54700.15 88888.00 2014-01-03 08:58:44.500 003 12622.67 228.82 54700.15 88888.00 2014-01-03 08:58:44.625 003 12622.73 228.82 54700.15 88888.00 2014-01-03 08:58:44.750 003 12622.75 228.85 54700.12 88888.00 2014-01-03 08:58:44.875 003 12622.70 228.85 54700.07 88888.00 2014-01-03 08:58:45.000 003 12622.67 228.85 54700.10 88888.00 2014-01-03 08:58:45.125 003 12622.65 228.85 54700.12 88888.00 2014-01-03 08:58:45.250 003 12622.60 228.85 54700.07 88888.00 2014-01-03 08:58:45.375 003 12622.65 228.85 54700.10 88888.00 2014-01-03 08:58:45.500 003 12622.65 228.85 54700.10 88888.00 2014-01-03 08:58:45.625 003 12622.67 228.85 54700.07 88888.00 2014-01-03 08:58:45.750 003 12622.70 228.85 54700.07 88888.00 2014-01-03 08:58:45.875 003 12622.65 228.88 54700.05 88888.00 2014-01-03 08:58:46.000 003 12622.67 228.85 54700.05 88888.00 2014-01-03 08:58:46.125 003 12622.67 228.85 54700.03 88888.00 2014-01-03 08:58:46.250 003 12622.60 228.88 54700.05 88888.00 2014-01-03 08:58:46.375 003 12622.62 228.90 54700.05 88888.00 2014-01-03 08:58:46.500 003 12622.62 228.90 54700.05 88888.00 2014-01-03 08:58:46.625 003 12622.60 228.85 54700.03 88888.00 2014-01-03 08:58:46.750 003 12622.52 228.88 54700.03 88888.00 2014-01-03 08:58:46.875 003 12622.60 228.90 54700.05 88888.00 2014-01-03 08:58:47.000 003 12622.60 228.90 54700.03 88888.00 2014-01-03 08:58:47.125 003 12622.58 228.90 54700.03 88888.00 2014-01-03 08:58:47.250 003 12622.60 228.90 54700.05 88888.00 2014-01-03 08:58:47.375 003 12622.65 228.93 54700.03 88888.00 2014-01-03 08:58:47.500 003 12622.67 228.93 54700.03 88888.00 2014-01-03 08:58:47.625 003 12622.67 228.93 54700.03 88888.00 2014-01-03 08:58:47.750 003 12622.70 228.93 54700.03 88888.00 2014-01-03 08:58:47.875 003 12622.62 228.93 54699.97 88888.00 2014-01-03 08:58:48.000 003 12622.58 228.90 54700.00 88888.00 2014-01-03 08:58:48.125 003 12622.62 228.90 54700.00 88888.00 2014-01-03 08:58:48.250 003 12622.60 228.90 54700.00 88888.00 2014-01-03 08:58:48.375 003 12622.60 228.93 54700.00 88888.00 2014-01-03 08:58:48.500 003 12622.55 228.95 54700.03 88888.00 2014-01-03 08:58:48.625 003 12622.50 228.93 54700.03 88888.00 2014-01-03 08:58:48.750 003 12622.52 228.93 54700.00 88888.00 2014-01-03 08:58:48.875 003 12622.55 228.90 54700.03 88888.00 2014-01-03 08:58:49.000 003 12622.52 228.90 54700.00 88888.00 2014-01-03 08:58:49.125 003 12622.50 228.90 54699.97 88888.00 2014-01-03 08:58:49.250 003 12622.50 228.90 54700.00 88888.00 2014-01-03 08:58:49.375 003 12622.55 228.90 54700.00 88888.00 2014-01-03 08:58:49.500 003 12622.50 228.90 54700.00 88888.00 2014-01-03 08:58:49.625 003 12622.42 228.88 54699.97 88888.00 2014-01-03 08:58:49.750 003 12622.42 228.88 54699.95 88888.00 2014-01-03 08:58:49.875 003 12622.42 228.88 54699.97 88888.00 2014-01-03 08:58:50.000 003 12622.40 228.88 54699.97 88888.00 2014-01-03 08:58:50.125 003 12622.42 228.90 54699.97 88888.00 2014-01-03 08:58:50.250 003 12622.45 228.88 54699.97 88888.00 2014-01-03 08:58:50.375 003 12622.48 228.88 54699.95 88888.00 2014-01-03 08:58:50.500 003 12622.45 228.90 54699.97 88888.00 2014-01-03 08:58:50.625 003 12622.42 228.93 54699.97 88888.00 2014-01-03 08:58:50.750 003 12622.40 228.93 54699.95 88888.00 2014-01-03 08:58:50.875 003 12622.35 228.93 54699.97 88888.00 2014-01-03 08:58:51.000 003 12622.35 228.93 54699.95 88888.00 2014-01-03 08:58:51.125 003 12622.35 228.93 54699.93 88888.00 2014-01-03 08:58:51.250 003 12622.35 228.93 54699.93 88888.00 2014-01-03 08:58:51.375 003 12622.38 228.95 54699.95 88888.00 2014-01-03 08:58:51.500 003 12622.33 228.93 54699.93 88888.00 2014-01-03 08:58:51.625 003 12622.25 228.93 54699.93 88888.00 2014-01-03 08:58:51.750 003 12622.30 228.90 54699.95 88888.00 2014-01-03 08:58:51.875 003 12622.33 228.93 54699.93 88888.00 2014-01-03 08:58:52.000 003 12622.30 228.90 54699.90 88888.00 2014-01-03 08:58:52.125 003 12622.30 228.90 54699.93 88888.00 2014-01-03 08:58:52.250 003 12622.30 228.88 54699.90 88888.00 2014-01-03 08:58:52.375 003 12622.33 228.88 54699.90 88888.00 2014-01-03 08:58:52.500 003 12622.38 228.88 54699.93 88888.00 2014-01-03 08:58:52.625 003 12622.40 228.93 54699.93 88888.00 2014-01-03 08:58:52.750 003 12622.40 228.93 54699.90 88888.00 2014-01-03 08:58:52.875 003 12622.42 228.93 54699.88 88888.00 2014-01-03 08:58:53.000 003 12622.35 228.93 54699.85 88888.00 2014-01-03 08:58:53.125 003 12622.27 228.93 54699.88 88888.00 2014-01-03 08:58:53.250 003 12622.30 228.90 54699.88 88888.00 2014-01-03 08:58:53.375 003 12622.35 228.93 54699.88 88888.00 2014-01-03 08:58:53.500 003 12622.35 228.95 54699.90 88888.00 2014-01-03 08:58:53.625 003 12622.35 228.97 54699.88 88888.00 2014-01-03 08:58:53.750 003 12622.25 228.95 54699.88 88888.00 2014-01-03 08:58:53.875 003 12622.20 228.95 54699.88 88888.00 2014-01-03 08:58:54.000 003 12622.25 228.97 54699.90 88888.00 2014-01-03 08:58:54.125 003 12622.23 228.97 54699.93 88888.00 2014-01-03 08:58:54.250 003 12622.12 228.95 54699.90 88888.00 2014-01-03 08:58:54.375 003 12622.12 228.97 54699.90 88888.00 2014-01-03 08:58:54.500 003 12622.12 228.95 54699.88 88888.00 2014-01-03 08:58:54.625 003 12622.20 228.90 54699.85 88888.00 2014-01-03 08:58:54.750 003 12622.23 228.90 54699.85 88888.00 2014-01-03 08:58:54.875 003 12622.25 228.93 54699.88 88888.00 2014-01-03 08:58:55.000 003 12622.20 228.95 54699.85 88888.00 2014-01-03 08:58:55.125 003 12622.10 228.95 54699.88 88888.00 2014-01-03 08:58:55.250 003 12622.02 228.93 54699.88 88888.00 2014-01-03 08:58:55.375 003 12622.00 228.97 54699.88 88888.00 2014-01-03 08:58:55.500 003 12622.00 229.00 54699.90 88888.00 2014-01-03 08:58:55.625 003 12622.05 228.97 54699.90 88888.00 2014-01-03 08:58:55.750 003 12622.05 228.97 54699.85 88888.00 2014-01-03 08:58:55.875 003 12621.98 228.97 54699.80 88888.00 2014-01-03 08:58:56.000 003 12622.00 228.93 54699.82 88888.00 2014-01-03 08:58:56.125 003 12622.10 228.90 54699.82 88888.00 2014-01-03 08:58:56.250 003 12622.08 228.95 54699.88 88888.00 2014-01-03 08:58:56.375 003 12622.08 228.97 54699.85 88888.00 2014-01-03 08:58:56.500 003 12622.05 228.97 54699.80 88888.00 2014-01-03 08:58:56.625 003 12622.02 228.97 54699.80 88888.00 2014-01-03 08:58:56.750 003 12622.05 228.97 54699.82 88888.00 2014-01-03 08:58:56.875 003 12622.05 229.00 54699.82 88888.00 2014-01-03 08:58:57.000 003 12622.02 229.00 54699.82 88888.00 2014-01-03 08:58:57.125 003 12621.98 229.00 54699.82 88888.00 2014-01-03 08:58:57.250 003 12621.92 228.97 54699.80 88888.00 2014-01-03 08:58:57.375 003 12621.95 228.97 54699.82 88888.00 2014-01-03 08:58:57.500 003 12621.98 229.00 54699.82 88888.00 2014-01-03 08:58:57.625 003 12621.98 229.00 54699.80 88888.00 2014-01-03 08:58:57.750 003 12622.00 229.00 54699.80 88888.00 2014-01-03 08:58:57.875 003 12622.08 229.00 54699.80 88888.00 2014-01-03 08:58:58.000 003 12622.00 228.97 54699.75 88888.00 2014-01-03 08:58:58.125 003 12621.92 228.97 54699.75 88888.00 2014-01-03 08:58:58.250 003 12621.88 228.95 54699.75 88888.00 2014-01-03 08:58:58.375 003 12621.92 228.97 54699.78 88888.00 2014-01-03 08:58:58.500 003 12621.98 229.00 54699.80 88888.00 2014-01-03 08:58:58.625 003 12621.98 229.00 54699.78 88888.00 2014-01-03 08:58:58.750 003 12621.98 229.05 54699.78 88888.00 2014-01-03 08:58:58.875 003 12621.90 229.00 54699.72 88888.00 2014-01-03 08:58:59.000 003 12621.88 228.97 54699.70 88888.00 2014-01-03 08:58:59.125 003 12622.00 229.00 54699.75 88888.00 2014-01-03 08:58:59.250 003 12622.00 229.03 54699.78 88888.00 2014-01-03 08:58:59.375 003 12621.98 229.03 54699.75 88888.00 2014-01-03 08:58:59.500 003 12621.95 229.03 54699.75 88888.00 2014-01-03 08:58:59.625 003 12621.98 229.03 54699.75 88888.00 2014-01-03 08:58:59.750 003 12622.02 229.05 54699.72 88888.00 2014-01-03 08:58:59.875 003 12622.00 229.03 54699.75 88888.00 2014-01-03 08:59:00.000 003 12621.95 229.05 54699.70 88888.00 2014-01-03 08:59:00.125 003 12621.88 229.07 54699.70 88888.00 2014-01-03 08:59:00.250 003 12621.80 229.05 54699.70 88888.00 2014-01-03 08:59:00.375 003 12621.88 229.03 54699.75 88888.00 2014-01-03 08:59:00.500 003 12621.85 229.05 54699.72 88888.00 2014-01-03 08:59:00.625 003 12621.85 229.05 54699.70 88888.00 2014-01-03 08:59:00.750 003 12621.92 229.03 54699.68 88888.00 2014-01-03 08:59:00.875 003 12621.88 229.05 54699.68 88888.00 2014-01-03 08:59:01.000 003 12621.85 229.05 54699.68 88888.00 2014-01-03 08:59:01.125 003 12621.92 229.05 54699.72 88888.00 2014-01-03 08:59:01.250 003 12621.88 229.03 54699.68 88888.00 2014-01-03 08:59:01.375 003 12621.88 229.03 54699.65 88888.00 2014-01-03 08:59:01.500 003 12621.85 229.07 54699.65 88888.00 2014-01-03 08:59:01.625 003 12621.88 229.07 54699.65 88888.00 2014-01-03 08:59:01.750 003 12621.90 229.10 54699.68 88888.00 2014-01-03 08:59:01.875 003 12621.83 229.12 54699.68 88888.00 2014-01-03 08:59:02.000 003 12621.75 229.10 54699.65 88888.00 2014-01-03 08:59:02.125 003 12621.77 229.05 54699.65 88888.00 2014-01-03 08:59:02.250 003 12621.77 229.07 54699.65 88888.00 2014-01-03 08:59:02.375 003 12621.80 229.12 54699.62 88888.00 2014-01-03 08:59:02.500 003 12621.77 229.10 54699.62 88888.00 2014-01-03 08:59:02.625 003 12621.80 229.12 54699.60 88888.00 2014-01-03 08:59:02.750 003 12621.83 229.10 54699.62 88888.00 2014-01-03 08:59:02.875 003 12621.80 229.10 54699.60 88888.00 2014-01-03 08:59:03.000 003 12621.77 229.07 54699.57 88888.00 2014-01-03 08:59:03.125 003 12621.75 229.12 54699.60 88888.00 2014-01-03 08:59:03.250 003 12621.77 229.07 54699.57 88888.00 2014-01-03 08:59:03.375 003 12621.80 229.07 54699.57 88888.00 2014-01-03 08:59:03.500 003 12621.80 229.07 54699.53 88888.00 2014-01-03 08:59:03.625 003 12621.83 229.07 54699.53 88888.00 2014-01-03 08:59:03.750 003 12621.80 229.07 54699.55 88888.00 2014-01-03 08:59:03.875 003 12621.77 229.10 54699.53 88888.00 2014-01-03 08:59:04.000 003 12621.77 229.10 54699.53 88888.00 2014-01-03 08:59:04.125 003 12621.80 229.12 54699.55 88888.00 2014-01-03 08:59:04.250 003 12621.83 229.15 54699.53 88888.00 2014-01-03 08:59:04.375 003 12621.80 229.15 54699.55 88888.00 2014-01-03 08:59:04.500 003 12621.77 229.12 54699.53 88888.00 2014-01-03 08:59:04.625 003 12621.77 229.12 54699.53 88888.00 2014-01-03 08:59:04.750 003 12621.77 229.12 54699.55 88888.00 2014-01-03 08:59:04.875 003 12621.77 229.18 54699.55 88888.00 2014-01-03 08:59:05.000 003 12621.73 229.15 54699.53 88888.00 2014-01-03 08:59:05.125 003 12621.70 229.18 54699.55 88888.00 2014-01-03 08:59:05.250 003 12621.75 229.15 54699.55 88888.00 2014-01-03 08:59:05.375 003 12621.77 229.15 54699.55 88888.00 2014-01-03 08:59:05.500 003 12621.75 229.20 54699.55 88888.00 2014-01-03 08:59:05.625 003 12621.75 229.20 54699.55 88888.00 2014-01-03 08:59:05.750 003 12621.73 229.20 54699.55 88888.00 2014-01-03 08:59:05.875 003 12621.70 229.18 54699.53 88888.00 2014-01-03 08:59:06.000 003 12621.67 229.18 54699.45 88888.00 2014-01-03 08:59:06.125 003 12621.70 229.22 54699.50 88888.00 2014-01-03 08:59:06.250 003 12621.70 229.22 54699.50 88888.00 2014-01-03 08:59:06.375 003 12621.70 229.22 54699.47 88888.00 2014-01-03 08:59:06.500 003 12621.73 229.20 54699.47 88888.00 2014-01-03 08:59:06.625 003 12621.70 229.20 54699.50 88888.00 2014-01-03 08:59:06.750 003 12621.67 229.18 54699.47 88888.00 2014-01-03 08:59:06.875 003 12621.62 229.20 54699.47 88888.00 2014-01-03 08:59:07.000 003 12621.62 229.20 54699.45 88888.00 2014-01-03 08:59:07.125 003 12621.67 229.20 54699.45 88888.00 2014-01-03 08:59:07.250 003 12621.65 229.20 54699.47 88888.00 2014-01-03 08:59:07.375 003 12621.65 229.20 54699.45 88888.00 2014-01-03 08:59:07.500 003 12621.60 229.20 54699.45 88888.00 2014-01-03 08:59:07.625 003 12621.58 229.20 54699.43 88888.00 2014-01-03 08:59:07.750 003 12621.62 229.20 54699.45 88888.00 2014-01-03 08:59:07.875 003 12621.65 229.20 54699.45 88888.00 2014-01-03 08:59:08.000 003 12621.67 229.22 54699.43 88888.00 2014-01-03 08:59:08.125 003 12621.60 229.20 54699.43 88888.00 2014-01-03 08:59:08.250 003 12621.50 229.15 54699.43 88888.00 2014-01-03 08:59:08.375 003 12621.55 229.18 54699.45 88888.00 2014-01-03 08:59:08.500 003 12621.55 229.20 54699.45 88888.00 2014-01-03 08:59:08.625 003 12621.55 229.20 54699.40 88888.00 2014-01-03 08:59:08.750 003 12621.55 229.18 54699.40 88888.00 2014-01-03 08:59:08.875 003 12621.48 229.18 54699.38 88888.00 2014-01-03 08:59:09.000 003 12621.50 229.18 54699.38 88888.00 2014-01-03 08:59:09.125 003 12621.48 229.18 54699.40 88888.00 2014-01-03 08:59:09.250 003 12621.50 229.20 54699.38 88888.00 2014-01-03 08:59:09.375 003 12621.50 229.22 54699.38 88888.00 2014-01-03 08:59:09.500 003 12621.50 229.20 54699.38 88888.00 2014-01-03 08:59:09.625 003 12621.55 229.22 54699.40 88888.00 2014-01-03 08:59:09.750 003 12621.55 229.25 54699.38 88888.00 2014-01-03 08:59:09.875 003 12621.55 229.22 54699.38 88888.00 2014-01-03 08:59:10.000 003 12621.50 229.20 54699.32 88888.00 2014-01-03 08:59:10.125 003 12621.48 229.15 54699.35 88888.00 2014-01-03 08:59:10.250 003 12621.52 229.20 54699.38 88888.00 2014-01-03 08:59:10.375 003 12621.55 229.22 54699.38 88888.00 2014-01-03 08:59:10.500 003 12621.55 229.25 54699.35 88888.00 2014-01-03 08:59:10.625 003 12621.60 229.25 54699.32 88888.00 2014-01-03 08:59:10.750 003 12621.55 229.22 54699.30 88888.00 2014-01-03 08:59:10.875 003 12621.50 229.20 54699.35 88888.00 2014-01-03 08:59:11.000 003 12621.42 229.22 54699.35 88888.00 2014-01-03 08:59:11.125 003 12621.38 229.25 54699.32 88888.00 2014-01-03 08:59:11.250 003 12621.45 229.20 54699.30 88888.00 2014-01-03 08:59:11.375 003 12621.55 229.20 54699.30 88888.00 2014-01-03 08:59:11.500 003 12621.55 229.20 54699.30 88888.00 2014-01-03 08:59:11.625 003 12621.48 229.20 54699.30 88888.00 2014-01-03 08:59:11.750 003 12621.40 229.20 54699.30 88888.00 2014-01-03 08:59:11.875 003 12621.40 229.22 54699.32 88888.00 2014-01-03 08:59:12.000 003 12621.48 229.25 54699.30 88888.00 2014-01-03 08:59:12.125 003 12621.55 229.22 54699.30 88888.00 2014-01-03 08:59:12.250 003 12621.52 229.25 54699.30 88888.00 2014-01-03 08:59:12.375 003 12621.50 229.22 54699.30 88888.00 2014-01-03 08:59:12.500 003 12621.42 229.22 54699.28 88888.00 2014-01-03 08:59:12.625 003 12621.30 229.22 54699.30 88888.00 2014-01-03 08:59:12.750 003 12621.33 229.22 54699.30 88888.00 2014-01-03 08:59:12.875 003 12621.42 229.25 54699.28 88888.00 2014-01-03 08:59:13.000 003 12621.48 229.22 54699.28 88888.00 2014-01-03 08:59:13.125 003 12621.45 229.22 54699.28 88888.00 2014-01-03 08:59:13.250 003 12621.38 229.18 54699.25 88888.00 2014-01-03 08:59:13.375 003 12621.35 229.22 54699.22 88888.00 2014-01-03 08:59:13.500 003 12621.27 229.28 54699.25 88888.00 2014-01-03 08:59:13.625 003 12621.33 229.28 54699.25 88888.00 2014-01-03 08:59:13.750 003 12621.35 229.25 54699.25 88888.00 2014-01-03 08:59:13.875 003 12621.35 229.22 54699.25 88888.00 2014-01-03 08:59:14.000 003 12621.40 229.22 54699.25 88888.00 2014-01-03 08:59:14.125 003 12621.38 229.28 54699.25 88888.00 2014-01-03 08:59:14.250 003 12621.35 229.25 54699.25 88888.00 2014-01-03 08:59:14.375 003 12621.35 229.25 54699.25 88888.00 2014-01-03 08:59:14.500 003 12621.38 229.20 54699.22 88888.00 2014-01-03 08:59:14.625 003 12621.35 229.20 54699.20 88888.00 2014-01-03 08:59:14.750 003 12621.25 229.20 54699.18 88888.00 2014-01-03 08:59:14.875 003 12621.23 229.22 54699.20 88888.00 2014-01-03 08:59:15.000 003 12621.25 229.25 54699.20 88888.00 2014-01-03 08:59:15.125 003 12621.30 229.28 54699.20 88888.00 2014-01-03 08:59:15.250 003 12621.33 229.25 54699.20 88888.00 2014-01-03 08:59:15.375 003 12621.35 229.25 54699.20 88888.00 2014-01-03 08:59:15.500 003 12621.30 229.22 54699.20 88888.00 2014-01-03 08:59:15.625 003 12621.30 229.25 54699.22 88888.00 2014-01-03 08:59:15.750 003 12621.33 229.25 54699.20 88888.00 2014-01-03 08:59:15.875 003 12621.27 229.25 54699.20 88888.00 2014-01-03 08:59:16.000 003 12621.30 229.25 54699.18 88888.00 2014-01-03 08:59:16.125 003 12621.33 229.25 54699.20 88888.00 2014-01-03 08:59:16.250 003 12621.27 229.22 54699.18 88888.00 2014-01-03 08:59:16.375 003 12621.25 229.25 54699.15 88888.00 2014-01-03 08:59:16.500 003 12621.25 229.25 54699.15 88888.00 2014-01-03 08:59:16.625 003 12621.27 229.30 54699.18 88888.00 2014-01-03 08:59:16.750 003 12621.23 229.28 54699.15 88888.00 2014-01-03 08:59:16.875 003 12621.25 229.28 54699.12 88888.00 2014-01-03 08:59:17.000 003 12621.17 229.22 54699.10 88888.00 2014-01-03 08:59:17.125 003 12621.15 229.22 54699.12 88888.00 2014-01-03 08:59:17.250 003 12621.20 229.22 54699.10 88888.00 2014-01-03 08:59:17.375 003 12621.25 229.28 54699.10 88888.00 2014-01-03 08:59:17.500 003 12621.25 229.28 54699.10 88888.00 2014-01-03 08:59:17.625 003 12621.25 229.28 54699.10 88888.00 2014-01-03 08:59:17.750 003 12621.25 229.28 54699.07 88888.00 2014-01-03 08:59:17.875 003 12621.25 229.28 54699.07 88888.00 2014-01-03 08:59:18.000 003 12621.23 229.28 54699.07 88888.00 2014-01-03 08:59:18.125 003 12621.23 229.28 54699.07 88888.00 2014-01-03 08:59:18.250 003 12621.20 229.28 54699.07 88888.00 2014-01-03 08:59:18.375 003 12621.23 229.28 54699.07 88888.00 2014-01-03 08:59:18.500 003 12621.20 229.28 54699.07 88888.00 2014-01-03 08:59:18.625 003 12621.17 229.30 54699.07 88888.00 2014-01-03 08:59:18.750 003 12621.15 229.32 54699.07 88888.00 2014-01-03 08:59:18.875 003 12621.15 229.28 54699.05 88888.00 2014-01-03 08:59:19.000 003 12621.12 229.30 54699.05 88888.00 2014-01-03 08:59:19.125 003 12621.17 229.30 54699.07 88888.00 2014-01-03 08:59:19.250 003 12621.15 229.28 54699.05 88888.00 2014-01-03 08:59:19.375 003 12621.17 229.28 54699.05 88888.00 2014-01-03 08:59:19.500 003 12621.17 229.30 54699.03 88888.00 2014-01-03 08:59:19.625 003 12621.12 229.30 54699.03 88888.00 2014-01-03 08:59:19.750 003 12621.10 229.32 54699.03 88888.00 2014-01-03 08:59:19.875 003 12621.12 229.30 54699.07 88888.00 2014-01-03 08:59:20.000 003 12621.10 229.32 54699.07 88888.00 2014-01-03 08:59:20.125 003 12621.12 229.32 54699.07 88888.00 2014-01-03 08:59:20.250 003 12621.12 229.30 54699.05 88888.00 2014-01-03 08:59:20.375 003 12621.12 229.30 54699.00 88888.00 2014-01-03 08:59:20.500 003 12621.08 229.28 54699.00 88888.00 2014-01-03 08:59:20.625 003 12621.08 229.30 54699.00 88888.00 2014-01-03 08:59:20.750 003 12621.12 229.30 54699.00 88888.00 2014-01-03 08:59:20.875 003 12621.12 229.35 54698.97 88888.00 2014-01-03 08:59:21.000 003 12621.02 229.30 54698.95 88888.00 2014-01-03 08:59:21.125 003 12621.00 229.32 54698.97 88888.00 2014-01-03 08:59:21.250 003 12620.95 229.32 54698.97 88888.00 2014-01-03 08:59:21.375 003 12621.00 229.32 54698.97 88888.00 2014-01-03 08:59:21.500 003 12620.98 229.35 54698.97 88888.00 2014-01-03 08:59:21.625 003 12621.00 229.35 54699.00 88888.00 2014-01-03 08:59:21.750 003 12620.92 229.32 54699.00 88888.00 2014-01-03 08:59:21.875 003 12620.85 229.32 54699.00 88888.00 2014-01-03 08:59:22.000 003 12620.90 229.35 54699.00 88888.00 2014-01-03 08:59:22.125 003 12621.00 229.35 54698.97 88888.00 2014-01-03 08:59:22.250 003 12621.00 229.32 54698.95 88888.00 2014-01-03 08:59:22.375 003 12620.98 229.32 54698.95 88888.00 2014-01-03 08:59:22.500 003 12620.85 229.35 54698.95 88888.00 2014-01-03 08:59:22.625 003 12620.80 229.35 54698.93 88888.00 2014-01-03 08:59:22.750 003 12620.85 229.40 54698.97 88888.00 2014-01-03 08:59:22.875 003 12620.85 229.38 54698.97 88888.00 2014-01-03 08:59:23.000 003 12620.85 229.35 54698.95 88888.00 2014-01-03 08:59:23.125 003 12620.83 229.38 54698.95 88888.00 2014-01-03 08:59:23.250 003 12620.80 229.38 54698.95 88888.00 2014-01-03 08:59:23.375 003 12620.80 229.35 54698.95 88888.00 2014-01-03 08:59:23.500 003 12620.80 229.38 54698.95 88888.00 2014-01-03 08:59:23.625 003 12620.80 229.38 54698.95 88888.00 2014-01-03 08:59:23.750 003 12620.77 229.35 54698.93 88888.00 2014-01-03 08:59:23.875 003 12620.75 229.32 54698.90 88888.00 2014-01-03 08:59:24.000 003 12620.73 229.30 54698.88 88888.00 2014-01-03 08:59:24.125 003 12620.70 229.35 54698.93 88888.00 2014-01-03 08:59:24.250 003 12620.70 229.35 54698.93 88888.00 2014-01-03 08:59:24.375 003 12620.67 229.38 54698.90 88888.00 2014-01-03 08:59:24.500 003 12620.60 229.35 54698.90 88888.00 2014-01-03 08:59:24.625 003 12620.62 229.35 54698.88 88888.00 2014-01-03 08:59:24.750 003 12620.70 229.32 54698.88 88888.00 2014-01-03 08:59:24.875 003 12620.73 229.30 54698.88 88888.00 2014-01-03 08:59:25.000 003 12620.73 229.35 54698.90 88888.00 2014-01-03 08:59:25.125 003 12620.73 229.35 54698.90 88888.00 2014-01-03 08:59:25.250 003 12620.73 229.32 54698.88 88888.00 2014-01-03 08:59:25.375 003 12620.65 229.32 54698.85 88888.00 2014-01-03 08:59:25.500 003 12620.62 229.35 54698.88 88888.00 2014-01-03 08:59:25.625 003 12620.62 229.32 54698.88 88888.00 2014-01-03 08:59:25.750 003 12620.65 229.35 54698.85 88888.00 2014-01-03 08:59:25.875 003 12620.67 229.30 54698.82 88888.00 2014-01-03 08:59:26.000 003 12620.73 229.28 54698.80 88888.00 2014-01-03 08:59:26.125 003 12620.73 229.28 54698.80 88888.00 2014-01-03 08:59:26.250 003 12620.67 229.28 54698.85 88888.00 2014-01-03 08:59:26.375 003 12620.65 229.30 54698.82 88888.00 2014-01-03 08:59:26.500 003 12620.60 229.32 54698.80 88888.00 2014-01-03 08:59:26.625 003 12620.58 229.28 54698.78 88888.00 2014-01-03 08:59:26.750 003 12620.50 229.28 54698.82 88888.00 2014-01-03 08:59:26.875 003 12620.52 229.28 54698.85 88888.00 2014-01-03 08:59:27.000 003 12620.62 229.28 54698.82 88888.00 2014-01-03 08:59:27.125 003 12620.60 229.28 54698.82 88888.00 2014-01-03 08:59:27.250 003 12620.52 229.28 54698.82 88888.00 2014-01-03 08:59:27.375 003 12620.45 229.25 54698.80 88888.00 2014-01-03 08:59:27.500 003 12620.42 229.28 54698.80 88888.00 2014-01-03 08:59:27.625 003 12620.45 229.28 54698.80 88888.00 2014-01-03 08:59:27.750 003 12620.42 229.25 54698.80 88888.00 2014-01-03 08:59:27.875 003 12620.35 229.22 54698.78 88888.00 2014-01-03 08:59:28.000 003 12620.30 229.22 54698.78 88888.00 2014-01-03 08:59:28.125 003 12620.33 229.28 54698.75 88888.00 2014-01-03 08:59:28.250 003 12620.27 229.28 54698.78 88888.00 2014-01-03 08:59:28.375 003 12620.25 229.30 54698.78 88888.00 2014-01-03 08:59:28.500 003 12620.25 229.30 54698.78 88888.00 2014-01-03 08:59:28.625 003 12620.25 229.30 54698.72 88888.00 2014-01-03 08:59:28.750 003 12620.25 229.30 54698.70 88888.00 2014-01-03 08:59:28.875 003 12620.27 229.28 54698.72 88888.00 2014-01-03 08:59:29.000 003 12620.25 229.25 54698.70 88888.00 2014-01-03 08:59:29.125 003 12620.23 229.30 54698.72 88888.00 2014-01-03 08:59:29.250 003 12620.23 229.28 54698.75 88888.00 2014-01-03 08:59:29.375 003 12620.25 229.32 54698.70 88888.00 2014-01-03 08:59:29.500 003 12620.23 229.28 54698.72 88888.00 2014-01-03 08:59:29.625 003 12620.25 229.28 54698.72 88888.00 2014-01-03 08:59:29.750 003 12620.27 229.30 54698.70 88888.00 2014-01-03 08:59:29.875 003 12620.25 229.30 54698.68 88888.00 2014-01-03 08:59:30.000 003 12620.23 229.30 54698.68 88888.00 2014-01-03 08:59:30.125 003 12620.20 229.32 54698.68 88888.00 2014-01-03 08:59:30.250 003 12620.17 229.30 54698.70 88888.00 2014-01-03 08:59:30.375 003 12620.15 229.32 54698.70 88888.00 2014-01-03 08:59:30.500 003 12620.12 229.30 54698.70 88888.00 2014-01-03 08:59:30.625 003 12620.10 229.28 54698.70 88888.00 2014-01-03 08:59:30.750 003 12620.10 229.28 54698.68 88888.00 2014-01-03 08:59:30.875 003 12620.08 229.30 54698.65 88888.00 2014-01-03 08:59:31.000 003 12620.02 229.28 54698.65 88888.00 2014-01-03 08:59:31.125 003 12620.05 229.28 54698.65 88888.00 2014-01-03 08:59:31.250 003 12620.05 229.25 54698.68 88888.00 2014-01-03 08:59:31.375 003 12620.05 229.30 54698.65 88888.00 2014-01-03 08:59:31.500 003 12620.02 229.30 54698.68 88888.00 2014-01-03 08:59:31.625 003 12620.02 229.25 54698.68 88888.00 2014-01-03 08:59:31.750 003 12620.02 229.25 54698.65 88888.00 2014-01-03 08:59:31.875 003 12620.00 229.28 54698.65 88888.00 2014-01-03 08:59:32.000 003 12620.00 229.28 54698.62 88888.00 2014-01-03 08:59:32.125 003 12619.98 229.22 54698.62 88888.00 2014-01-03 08:59:32.250 003 12619.90 229.20 54698.60 88888.00 2014-01-03 08:59:32.375 003 12619.90 229.22 54698.57 88888.00 2014-01-03 08:59:32.500 003 12619.98 229.22 54698.62 88888.00 2014-01-03 08:59:32.625 003 12619.95 229.25 54698.65 88888.00 2014-01-03 08:59:32.750 003 12619.90 229.22 54698.62 88888.00 2014-01-03 08:59:32.875 003 12619.90 229.25 54698.57 88888.00 2014-01-03 08:59:33.000 003 12619.90 229.22 54698.57 88888.00 2014-01-03 08:59:33.125 003 12619.90 229.25 54698.60 88888.00 2014-01-03 08:59:33.250 003 12619.90 229.22 54698.60 88888.00 2014-01-03 08:59:33.375 003 12619.95 229.22 54698.57 88888.00 2014-01-03 08:59:33.500 003 12619.95 229.20 54698.55 88888.00 2014-01-03 08:59:33.625 003 12619.85 229.20 54698.55 88888.00 2014-01-03 08:59:33.750 003 12619.75 229.22 54698.53 88888.00 2014-01-03 08:59:33.875 003 12619.75 229.25 54698.57 88888.00 2014-01-03 08:59:34.000 003 12619.77 229.22 54698.55 88888.00 2014-01-03 08:59:34.125 003 12619.83 229.25 54698.55 88888.00 2014-01-03 08:59:34.250 003 12619.80 229.22 54698.55 88888.00 2014-01-03 08:59:34.375 003 12619.77 229.22 54698.47 88888.00 2014-01-03 08:59:34.500 003 12619.75 229.20 54698.50 88888.00 2014-01-03 08:59:34.625 003 12619.70 229.25 54698.50 88888.00 2014-01-03 08:59:34.750 003 12619.62 229.30 54698.50 88888.00 2014-01-03 08:59:34.875 003 12619.65 229.25 54698.53 88888.00 2014-01-03 08:59:35.000 003 12619.62 229.20 54698.47 88888.00 2014-01-03 08:59:35.125 003 12619.62 229.20 54698.45 88888.00 2014-01-03 08:59:35.250 003 12619.60 229.20 54698.45 88888.00 2014-01-03 08:59:35.375 003 12619.60 229.22 54698.45 88888.00 2014-01-03 08:59:35.500 003 12619.62 229.22 54698.47 88888.00 2014-01-03 08:59:35.625 003 12619.58 229.22 54698.47 88888.00 2014-01-03 08:59:35.750 003 12619.55 229.22 54698.50 88888.00 2014-01-03 08:59:35.875 003 12619.55 229.20 54698.47 88888.00 2014-01-03 08:59:36.000 003 12619.60 229.22 54698.47 88888.00 2014-01-03 08:59:36.125 003 12619.60 229.22 54698.53 88888.00 2014-01-03 08:59:36.250 003 12619.55 229.25 54698.50 88888.00 2014-01-03 08:59:36.375 003 12619.60 229.25 54698.50 88888.00 2014-01-03 08:59:36.500 003 12619.60 229.28 54698.47 88888.00 2014-01-03 08:59:36.625 003 12619.58 229.25 54698.47 88888.00 2014-01-03 08:59:36.750 003 12619.55 229.22 54698.47 88888.00 2014-01-03 08:59:36.875 003 12619.52 229.25 54698.47 88888.00 2014-01-03 08:59:37.000 003 12619.55 229.25 54698.45 88888.00 2014-01-03 08:59:37.125 003 12619.52 229.25 54698.45 88888.00 2014-01-03 08:59:37.250 003 12619.48 229.20 54698.40 88888.00 2014-01-03 08:59:37.375 003 12619.45 229.22 54698.43 88888.00 2014-01-03 08:59:37.500 003 12619.42 229.25 54698.45 88888.00 2014-01-03 08:59:37.625 003 12619.42 229.22 54698.45 88888.00 2014-01-03 08:59:37.750 003 12619.40 229.22 54698.43 88888.00 2014-01-03 08:59:37.875 003 12619.42 229.22 54698.43 88888.00 2014-01-03 08:59:38.000 003 12619.48 229.25 54698.43 88888.00 2014-01-03 08:59:38.125 003 12619.45 229.22 54698.38 88888.00 2014-01-03 08:59:38.250 003 12619.38 229.22 54698.40 88888.00 2014-01-03 08:59:38.375 003 12619.35 229.25 54698.38 88888.00 2014-01-03 08:59:38.500 003 12619.35 229.22 54698.35 88888.00 2014-01-03 08:59:38.625 003 12619.42 229.22 54698.38 88888.00 2014-01-03 08:59:38.750 003 12619.40 229.25 54698.38 88888.00 2014-01-03 08:59:38.875 003 12619.40 229.25 54698.38 88888.00 2014-01-03 08:59:39.000 003 12619.35 229.25 54698.38 88888.00 2014-01-03 08:59:39.125 003 12619.35 229.28 54698.38 88888.00 2014-01-03 08:59:39.250 003 12619.30 229.28 54698.40 88888.00 2014-01-03 08:59:39.375 003 12619.35 229.28 54698.35 88888.00 2014-01-03 08:59:39.500 003 12619.38 229.25 54698.32 88888.00 2014-01-03 08:59:39.625 003 12619.40 229.25 54698.30 88888.00 2014-01-03 08:59:39.750 003 12619.38 229.22 54698.32 88888.00 2014-01-03 08:59:39.875 003 12619.38 229.25 54698.30 88888.00 2014-01-03 08:59:40.000 003 12619.35 229.28 54698.30 88888.00 2014-01-03 08:59:40.125 003 12619.30 229.28 54698.30 88888.00 2014-01-03 08:59:40.250 003 12619.33 229.28 54698.30 88888.00 2014-01-03 08:59:40.375 003 12619.42 229.32 54698.32 88888.00 2014-01-03 08:59:40.500 003 12619.48 229.30 54698.30 88888.00 2014-01-03 08:59:40.625 003 12619.38 229.30 54698.25 88888.00 2014-01-03 08:59:40.750 003 12619.30 229.30 54698.25 88888.00 2014-01-03 08:59:40.875 003 12619.33 229.30 54698.30 88888.00 2014-01-03 08:59:41.000 003 12619.42 229.32 54698.32 88888.00 2014-01-03 08:59:41.125 003 12619.40 229.35 54698.30 88888.00 2014-01-03 08:59:41.250 003 12619.42 229.30 54698.30 88888.00 2014-01-03 08:59:41.375 003 12619.40 229.35 54698.28 88888.00 2014-01-03 08:59:41.500 003 12619.33 229.35 54698.30 88888.00 2014-01-03 08:59:41.625 003 12619.25 229.32 54698.25 88888.00 2014-01-03 08:59:41.750 003 12619.25 229.35 54698.22 88888.00 2014-01-03 08:59:41.875 003 12619.23 229.38 54698.28 88888.00 2014-01-03 08:59:42.000 003 12619.23 229.38 54698.28 88888.00 2014-01-03 08:59:42.125 003 12619.17 229.40 54698.25 88888.00 2014-01-03 08:59:42.250 003 12619.25 229.40 54698.22 88888.00 2014-01-03 08:59:42.375 003 12619.33 229.43 54698.22 88888.00 2014-01-03 08:59:42.500 003 12619.27 229.40 54698.22 88888.00 2014-01-03 08:59:42.625 003 12619.25 229.43 54698.22 88888.00 2014-01-03 08:59:42.750 003 12619.27 229.43 54698.20 88888.00 2014-01-03 08:59:42.875 003 12619.25 229.43 54698.18 88888.00 2014-01-03 08:59:43.000 003 12619.33 229.45 54698.18 88888.00 2014-01-03 08:59:43.125 003 12619.38 229.45 54698.20 88888.00 2014-01-03 08:59:43.250 003 12619.33 229.45 54698.20 88888.00 2014-01-03 08:59:43.375 003 12619.30 229.43 54698.18 88888.00 2014-01-03 08:59:43.500 003 12619.25 229.45 54698.15 88888.00 2014-01-03 08:59:43.625 003 12619.20 229.47 54698.15 88888.00 2014-01-03 08:59:43.750 003 12619.20 229.47 54698.15 88888.00 2014-01-03 08:59:43.875 003 12619.20 229.45 54698.15 88888.00 2014-01-03 08:59:44.000 003 12619.23 229.47 54698.15 88888.00 2014-01-03 08:59:44.125 003 12619.25 229.47 54698.15 88888.00 2014-01-03 08:59:44.250 003 12619.20 229.47 54698.15 88888.00 2014-01-03 08:59:44.375 003 12619.17 229.45 54698.12 88888.00 2014-01-03 08:59:44.500 003 12619.23 229.45 54698.10 88888.00 2014-01-03 08:59:44.625 003 12619.20 229.47 54698.12 88888.00 2014-01-03 08:59:44.750 003 12619.20 229.50 54698.15 88888.00 2014-01-03 08:59:44.875 003 12619.17 229.50 54698.12 88888.00 2014-01-03 08:59:45.000 003 12619.10 229.50 54698.12 88888.00 2014-01-03 08:59:45.125 003 12619.10 229.50 54698.10 88888.00 2014-01-03 08:59:45.250 003 12619.10 229.47 54698.07 88888.00 2014-01-03 08:59:45.375 003 12619.12 229.50 54698.07 88888.00 2014-01-03 08:59:45.500 003 12619.15 229.50 54698.05 88888.00 2014-01-03 08:59:45.625 003 12619.17 229.53 54698.07 88888.00 2014-01-03 08:59:45.750 003 12619.12 229.50 54698.07 88888.00 2014-01-03 08:59:45.875 003 12619.08 229.50 54698.07 88888.00 2014-01-03 08:59:46.000 003 12619.05 229.50 54698.03 88888.00 2014-01-03 08:59:46.125 003 12619.08 229.50 54698.00 88888.00 2014-01-03 08:59:46.250 003 12619.08 229.50 54698.03 88888.00 2014-01-03 08:59:46.375 003 12619.10 229.50 54698.05 88888.00 2014-01-03 08:59:46.500 003 12619.05 229.47 54698.07 88888.00 2014-01-03 08:59:46.625 003 12619.00 229.47 54698.07 88888.00 2014-01-03 08:59:46.750 003 12619.02 229.50 54698.05 88888.00 2014-01-03 08:59:46.875 003 12619.05 229.50 54698.03 88888.00 2014-01-03 08:59:47.000 003 12619.02 229.47 54698.00 88888.00 2014-01-03 08:59:47.125 003 12619.00 229.47 54698.03 88888.00 2014-01-03 08:59:47.250 003 12618.98 229.47 54698.05 88888.00 2014-01-03 08:59:47.375 003 12619.00 229.50 54698.05 88888.00 2014-01-03 08:59:47.500 003 12619.05 229.45 54698.03 88888.00 2014-01-03 08:59:47.625 003 12618.90 229.38 54697.95 88888.00 2014-01-03 08:59:47.750 003 12618.85 229.38 54697.93 88888.00 2014-01-03 08:59:47.875 003 12618.85 229.50 54697.95 88888.00 2014-01-03 08:59:48.000 003 12618.88 229.50 54698.00 88888.00 2014-01-03 08:59:48.125 003 12618.88 229.50 54698.00 88888.00 2014-01-03 08:59:48.250 003 12618.85 229.47 54697.97 88888.00 2014-01-03 08:59:48.375 003 12618.88 229.47 54697.95 88888.00 2014-01-03 08:59:48.500 003 12618.85 229.47 54697.95 88888.00 2014-01-03 08:59:48.625 003 12618.77 229.47 54697.93 88888.00 2014-01-03 08:59:48.750 003 12618.73 229.47 54697.93 88888.00 2014-01-03 08:59:48.875 003 12618.77 229.50 54697.93 88888.00 2014-01-03 08:59:49.000 003 12618.85 229.50 54697.93 88888.00 2014-01-03 08:59:49.125 003 12618.77 229.47 54697.93 88888.00 2014-01-03 08:59:49.250 003 12618.75 229.47 54697.95 88888.00 2014-01-03 08:59:49.375 003 12618.75 229.50 54697.97 88888.00 2014-01-03 08:59:49.500 003 12618.75 229.53 54697.97 88888.00 2014-01-03 08:59:49.625 003 12618.77 229.53 54697.93 88888.00 2014-01-03 08:59:49.750 003 12618.75 229.50 54697.90 88888.00 2014-01-03 08:59:49.875 003 12618.75 229.50 54697.88 88888.00 2014-01-03 08:59:50.000 003 12618.77 229.53 54697.90 88888.00 2014-01-03 08:59:50.125 003 12618.80 229.55 54697.93 88888.00 2014-01-03 08:59:50.250 003 12618.77 229.53 54697.88 88888.00 2014-01-03 08:59:50.375 003 12618.75 229.55 54697.88 88888.00 2014-01-03 08:59:50.500 003 12618.73 229.55 54697.85 88888.00 2014-01-03 08:59:50.625 003 12618.73 229.55 54697.82 88888.00 2014-01-03 08:59:50.750 003 12618.67 229.55 54697.82 88888.00 2014-01-03 08:59:50.875 003 12618.67 229.55 54697.82 88888.00 2014-01-03 08:59:51.000 003 12618.67 229.53 54697.80 88888.00 2014-01-03 08:59:51.125 003 12618.67 229.55 54697.80 88888.00 2014-01-03 08:59:51.250 003 12618.70 229.57 54697.80 88888.00 2014-01-03 08:59:51.375 003 12618.67 229.57 54697.82 88888.00 2014-01-03 08:59:51.500 003 12618.62 229.60 54697.80 88888.00 2014-01-03 08:59:51.625 003 12618.58 229.60 54697.78 88888.00 2014-01-03 08:59:51.750 003 12618.62 229.60 54697.78 88888.00 2014-01-03 08:59:51.875 003 12618.70 229.60 54697.78 88888.00 2014-01-03 08:59:52.000 003 12618.67 229.60 54697.80 88888.00 2014-01-03 08:59:52.125 003 12618.62 229.60 54697.80 88888.00 2014-01-03 08:59:52.250 003 12618.62 229.60 54697.80 88888.00 2014-01-03 08:59:52.375 003 12618.67 229.62 54697.78 88888.00 2014-01-03 08:59:52.500 003 12618.65 229.65 54697.78 88888.00 2014-01-03 08:59:52.625 003 12618.60 229.65 54697.80 88888.00 2014-01-03 08:59:52.750 003 12618.60 229.65 54697.78 88888.00 2014-01-03 08:59:52.875 003 12618.65 229.68 54697.75 88888.00 2014-01-03 08:59:53.000 003 12618.70 229.65 54697.72 88888.00 2014-01-03 08:59:53.125 003 12618.67 229.68 54697.72 88888.00 2014-01-03 08:59:53.250 003 12618.62 229.68 54697.72 88888.00 2014-01-03 08:59:53.375 003 12618.65 229.68 54697.70 88888.00 2014-01-03 08:59:53.500 003 12618.67 229.68 54697.70 88888.00 2014-01-03 08:59:53.625 003 12618.67 229.68 54697.72 88888.00 2014-01-03 08:59:53.750 003 12618.65 229.68 54697.72 88888.00 2014-01-03 08:59:53.875 003 12618.65 229.70 54697.68 88888.00 2014-01-03 08:59:54.000 003 12618.65 229.68 54697.65 88888.00 2014-01-03 08:59:54.125 003 12618.65 229.70 54697.68 88888.00 2014-01-03 08:59:54.250 003 12618.67 229.72 54697.68 88888.00 2014-01-03 08:59:54.375 003 12618.60 229.70 54697.68 88888.00 2014-01-03 08:59:54.500 003 12618.60 229.68 54697.68 88888.00 2014-01-03 08:59:54.625 003 12618.60 229.70 54697.68 88888.00 2014-01-03 08:59:54.750 003 12618.58 229.72 54697.65 88888.00 2014-01-03 08:59:54.875 003 12618.62 229.72 54697.65 88888.00 2014-01-03 08:59:55.000 003 12618.60 229.70 54697.65 88888.00 2014-01-03 08:59:55.125 003 12618.62 229.70 54697.65 88888.00 2014-01-03 08:59:55.250 003 12618.58 229.70 54697.65 88888.00 2014-01-03 08:59:55.375 003 12618.58 229.72 54697.65 88888.00 2014-01-03 08:59:55.500 003 12618.67 229.70 54697.65 88888.00 2014-01-03 08:59:55.625 003 12618.70 229.72 54697.65 88888.00 2014-01-03 08:59:55.750 003 12618.62 229.72 54697.62 88888.00 2014-01-03 08:59:55.875 003 12618.60 229.75 54697.62 88888.00 2014-01-03 08:59:56.000 003 12618.67 229.75 54697.60 88888.00 2014-01-03 08:59:56.125 003 12618.70 229.75 54697.62 88888.00 2014-01-03 08:59:56.250 003 12618.65 229.75 54697.62 88888.00 2014-01-03 08:59:56.375 003 12618.62 229.78 54697.62 88888.00 2014-01-03 08:59:56.500 003 12618.58 229.78 54697.60 88888.00 2014-01-03 08:59:56.625 003 12618.52 229.78 54697.57 88888.00 2014-01-03 08:59:56.750 003 12618.55 229.78 54697.57 88888.00 2014-01-03 08:59:56.875 003 12618.60 229.75 54697.55 88888.00 2014-01-03 08:59:57.000 003 12618.62 229.75 54697.55 88888.00 2014-01-03 08:59:57.125 003 12618.58 229.75 54697.55 88888.00 2014-01-03 08:59:57.250 003 12618.52 229.80 54697.55 88888.00 2014-01-03 08:59:57.375 003 12618.55 229.80 54697.55 88888.00 2014-01-03 08:59:57.500 003 12618.55 229.82 54697.55 88888.00 2014-01-03 08:59:57.625 003 12618.58 229.82 54697.55 88888.00 2014-01-03 08:59:57.750 003 12618.58 229.80 54697.53 88888.00 2014-01-03 08:59:57.875 003 12618.60 229.85 54697.53 88888.00 2014-01-03 08:59:58.000 003 12618.58 229.85 54697.50 88888.00 2014-01-03 08:59:58.125 003 12618.55 229.88 54697.55 88888.00 2014-01-03 08:59:58.250 003 12618.55 229.82 54697.53 88888.00 2014-01-03 08:59:58.375 003 12618.50 229.82 54697.53 88888.00 2014-01-03 08:59:58.500 003 12618.52 229.85 54697.53 88888.00 2014-01-03 08:59:58.625 003 12618.55 229.90 54697.53 88888.00 2014-01-03 08:59:58.750 003 12618.50 229.93 54697.55 88888.00 2014-01-03 08:59:58.875 003 12618.50 229.90 54697.53 88888.00 2014-01-03 08:59:59.000 003 12618.52 229.90 54697.53 88888.00 2014-01-03 08:59:59.125 003 12618.50 229.88 54697.53 88888.00 2014-01-03 08:59:59.250 003 12618.50 229.85 54697.50 88888.00 2014-01-03 08:59:59.375 003 12618.52 229.85 54697.50 88888.00 2014-01-03 08:59:59.500 003 12618.50 229.85 54697.50 88888.00 2014-01-03 08:59:59.625 003 12618.52 229.88 54697.47 88888.00 2014-01-03 08:59:59.750 003 12618.55 229.93 54697.47 88888.00 2014-01-03 08:59:59.875 003 12618.52 229.93 54697.45 88888.00 2014-01-03 09:00:00.000 003 12618.50 229.90 54697.43 88888.00 2014-01-03 09:00:00.125 003 12618.50 229.93 54697.45 88888.00 2014-01-03 09:00:00.250 003 12618.48 229.93 54697.47 88888.00 2014-01-03 09:00:00.375 003 12618.55 229.90 54697.45 88888.00 2014-01-03 09:00:00.500 003 12618.48 229.90 54697.43 88888.00 2014-01-03 09:00:00.625 003 12618.45 229.90 54697.43 88888.00 2014-01-03 09:00:00.750 003 12618.48 229.93 54697.43 88888.00 2014-01-03 09:00:00.875 003 12618.50 229.95 54697.40 88888.00 2014-01-03 09:00:01.000 003 12618.50 229.97 54697.43 88888.00 2014-01-03 09:00:01.125 003 12618.55 230.00 54697.45 88888.00 2014-01-03 09:00:01.250 003 12618.52 229.95 54697.43 88888.00 2014-01-03 09:00:01.375 003 12618.50 229.95 54697.38 88888.00 2014-01-03 09:00:01.500 003 12618.48 229.95 54697.38 88888.00 2014-01-03 09:00:01.625 003 12618.50 229.95 54697.38 88888.00 2014-01-03 09:00:01.750 003 12618.50 229.95 54697.35 88888.00 2014-01-03 09:00:01.875 003 12618.48 229.97 54697.35 88888.00 2014-01-03 09:00:02.000 003 12618.48 230.00 54697.35 88888.00 2014-01-03 09:00:02.125 003 12618.48 230.00 54697.35 88888.00 2014-01-03 09:00:02.250 003 12618.45 230.00 54697.35 88888.00 2014-01-03 09:00:02.375 003 12618.45 230.03 54697.32 88888.00 2014-01-03 09:00:02.500 003 12618.38 229.97 54697.30 88888.00 2014-01-03 09:00:02.625 003 12618.38 229.97 54697.30 88888.00 2014-01-03 09:00:02.750 003 12618.40 229.97 54697.32 88888.00 2014-01-03 09:00:02.875 003 12618.40 230.00 54697.28 88888.00 2014-01-03 09:00:03.000 003 12618.40 230.00 54697.28 88888.00 2014-01-03 09:00:03.125 003 12618.45 230.00 54697.30 88888.00 2014-01-03 09:00:03.250 003 12618.50 230.03 54697.28 88888.00 2014-01-03 09:00:03.375 003 12618.55 230.03 54697.30 88888.00 2014-01-03 09:00:03.500 003 12618.52 229.97 54697.28 88888.00 2014-01-03 09:00:03.625 003 12618.48 229.97 54697.28 88888.00 2014-01-03 09:00:03.750 003 12618.50 230.00 54697.28 88888.00 2014-01-03 09:00:03.875 003 12618.50 230.03 54697.28 88888.00 2014-01-03 09:00:04.000 003 12618.50 230.03 54697.25 88888.00 2014-01-03 09:00:04.125 003 12618.48 230.00 54697.25 88888.00 2014-01-03 09:00:04.250 003 12618.42 230.00 54697.28 88888.00 2014-01-03 09:00:04.375 003 12618.40 230.00 54697.28 88888.00 2014-01-03 09:00:04.500 003 12618.38 230.03 54697.25 88888.00 2014-01-03 09:00:04.625 003 12618.40 230.00 54697.22 88888.00 2014-01-03 09:00:04.750 003 12618.38 230.00 54697.22 88888.00 2014-01-03 09:00:04.875 003 12618.40 229.97 54697.20 88888.00 2014-01-03 09:00:05.000 003 12618.42 230.00 54697.22 88888.00 2014-01-03 09:00:05.125 003 12618.48 230.00 54697.20 88888.00 2014-01-03 09:00:05.250 003 12618.48 230.00 54697.22 88888.00 2014-01-03 09:00:05.375 003 12618.48 230.03 54697.22 88888.00 2014-01-03 09:00:05.500 003 12618.45 229.97 54697.22 88888.00 2014-01-03 09:00:05.625 003 12618.40 230.00 54697.22 88888.00 2014-01-03 09:00:05.750 003 12618.40 230.03 54697.20 88888.00 2014-01-03 09:00:05.875 003 12618.48 229.95 54697.18 88888.00 2014-01-03 09:00:06.000 003 12618.48 229.97 54697.15 88888.00 2014-01-03 09:00:06.125 003 12618.42 230.00 54697.18 88888.00 2014-01-03 09:00:06.250 003 12618.42 230.00 54697.20 88888.00 2014-01-03 09:00:06.375 003 12618.45 230.03 54697.18 88888.00 2014-01-03 09:00:06.500 003 12618.48 230.05 54697.15 88888.00 2014-01-03 09:00:06.625 003 12618.45 230.03 54697.18 88888.00 2014-01-03 09:00:06.750 003 12618.45 230.03 54697.18 88888.00 2014-01-03 09:00:06.875 003 12618.42 230.00 54697.15 88888.00 2014-01-03 09:00:07.000 003 12618.42 230.00 54697.15 88888.00 2014-01-03 09:00:07.125 003 12618.48 230.00 54697.18 88888.00 2014-01-03 09:00:07.250 003 12618.45 230.03 54697.22 88888.00 2014-01-03 09:00:07.375 003 12618.48 230.07 54697.20 88888.00 2014-01-03 09:00:07.500 003 12618.45 230.10 54697.22 88888.00 2014-01-03 09:00:07.625 003 12618.45 230.07 54697.22 88888.00 2014-01-03 09:00:07.750 003 12618.48 230.07 54697.18 88888.00 2014-01-03 09:00:07.875 003 12618.48 230.07 54697.18 88888.00 2014-01-03 09:00:08.000 003 12618.48 230.07 54697.15 88888.00 2014-01-03 09:00:08.125 003 12618.48 230.10 54697.18 88888.00 2014-01-03 09:00:08.250 003 12618.50 230.10 54697.18 88888.00 2014-01-03 09:00:08.375 003 12618.50 230.12 54697.15 88888.00 2014-01-03 09:00:08.500 003 12618.40 230.12 54697.12 88888.00 2014-01-03 09:00:08.625 003 12618.35 230.10 54697.15 88888.00 2014-01-03 09:00:08.750 003 12618.38 230.12 54697.12 88888.00 2014-01-03 09:00:08.875 003 12618.45 230.12 54697.12 88888.00 2014-01-03 09:00:09.000 003 12618.45 230.05 54697.12 88888.00 2014-01-03 09:00:09.125 003 12618.45 230.07 54697.12 88888.00 2014-01-03 09:00:09.250 003 12618.42 230.07 54697.12 88888.00 2014-01-03 09:00:09.375 003 12618.48 230.12 54697.10 88888.00 2014-01-03 09:00:09.500 003 12618.52 230.12 54697.10 88888.00 2014-01-03 09:00:09.625 003 12618.48 230.15 54697.12 88888.00 2014-01-03 09:00:09.750 003 12618.48 230.18 54697.12 88888.00 2014-01-03 09:00:09.875 003 12618.42 230.15 54697.10 88888.00 2014-01-03 09:00:10.000 003 12618.42 230.12 54697.07 88888.00 2014-01-03 09:00:10.125 003 12618.45 230.12 54697.05 88888.00 2014-01-03 09:00:10.250 003 12618.42 230.10 54697.05 88888.00 2014-01-03 09:00:10.375 003 12618.38 230.12 54697.07 88888.00 2014-01-03 09:00:10.500 003 12618.33 230.10 54697.07 88888.00 2014-01-03 09:00:10.625 003 12618.30 230.12 54697.05 88888.00 2014-01-03 09:00:10.750 003 12618.35 230.15 54697.07 88888.00 2014-01-03 09:00:10.875 003 12618.40 230.15 54697.07 88888.00 2014-01-03 09:00:11.000 003 12618.38 230.15 54697.07 88888.00 2014-01-03 09:00:11.125 003 12618.40 230.12 54697.07 88888.00 2014-01-03 09:00:11.250 003 12618.38 230.12 54697.05 88888.00 2014-01-03 09:00:11.375 003 12618.42 230.15 54697.05 88888.00 2014-01-03 09:00:11.500 003 12618.45 230.20 54697.05 88888.00 2014-01-03 09:00:11.625 003 12618.42 230.18 54697.03 88888.00 2014-01-03 09:00:11.750 003 12618.35 230.12 54697.00 88888.00 2014-01-03 09:00:11.875 003 12618.27 230.12 54697.03 88888.00 2014-01-03 09:00:12.000 003 12618.33 230.15 54697.00 88888.00 2014-01-03 09:00:12.125 003 12618.38 230.20 54697.07 88888.00 2014-01-03 09:00:12.250 003 12618.35 230.22 54697.07 88888.00 2014-01-03 09:00:12.375 003 12618.35 230.22 54697.07 88888.00 2014-01-03 09:00:12.500 003 12618.35 230.18 54697.05 88888.00 2014-01-03 09:00:12.625 003 12618.35 230.12 54697.05 88888.00 2014-01-03 09:00:12.750 003 12618.33 230.12 54697.03 88888.00 2014-01-03 09:00:12.875 003 12618.25 230.15 54697.03 88888.00 2014-01-03 09:00:13.000 003 12618.27 230.18 54697.00 88888.00 2014-01-03 09:00:13.125 003 12618.30 230.18 54697.07 88888.00 2014-01-03 09:00:13.250 003 12618.35 230.15 54697.03 88888.00 2014-01-03 09:00:13.375 003 12618.30 230.15 54697.03 88888.00 2014-01-03 09:00:13.500 003 12618.25 230.15 54697.00 88888.00 2014-01-03 09:00:13.625 003 12618.17 230.18 54697.00 88888.00 2014-01-03 09:00:13.750 003 12618.17 230.15 54697.05 88888.00 2014-01-03 09:00:13.875 003 12618.23 230.15 54697.03 88888.00 2014-01-03 09:00:14.000 003 12618.20 230.12 54696.97 88888.00 2014-01-03 09:00:14.125 003 12618.17 230.12 54696.97 88888.00 2014-01-03 09:00:14.250 003 12618.17 230.18 54697.03 88888.00 2014-01-03 09:00:14.375 003 12618.20 230.20 54697.05 88888.00 2014-01-03 09:00:14.500 003 12618.20 230.18 54697.03 88888.00 2014-01-03 09:00:14.625 003 12618.17 230.12 54697.00 88888.00 2014-01-03 09:00:14.750 003 12618.23 230.15 54696.97 88888.00 2014-01-03 09:00:14.875 003 12618.20 230.15 54696.97 88888.00 2014-01-03 09:00:15.000 003 12618.20 230.15 54696.97 88888.00 2014-01-03 09:00:15.125 003 12618.17 230.15 54697.00 88888.00 2014-01-03 09:00:15.250 003 12618.12 230.15 54697.00 88888.00 2014-01-03 09:00:15.375 003 12618.08 230.15 54696.97 88888.00 2014-01-03 09:00:15.500 003 12618.10 230.15 54696.95 88888.00 2014-01-03 09:00:15.625 003 12618.08 230.18 54696.95 88888.00 2014-01-03 09:00:15.750 003 12618.08 230.15 54696.95 88888.00 2014-01-03 09:00:15.875 003 12618.10 230.15 54696.95 88888.00 2014-01-03 09:00:16.000 003 12618.10 230.15 54696.93 88888.00 2014-01-03 09:00:16.125 003 12618.12 230.18 54696.95 88888.00 2014-01-03 09:00:16.250 003 12618.12 230.15 54696.97 88888.00 2014-01-03 09:00:16.375 003 12618.12 230.18 54696.93 88888.00 2014-01-03 09:00:16.500 003 12618.08 230.12 54696.90 88888.00 2014-01-03 09:00:16.625 003 12618.12 230.15 54696.95 88888.00 2014-01-03 09:00:16.750 003 12618.10 230.18 54696.95 88888.00 2014-01-03 09:00:16.875 003 12618.10 230.20 54696.95 88888.00 2014-01-03 09:00:17.000 003 12618.08 230.15 54696.95 88888.00 2014-01-03 09:00:17.125 003 12618.12 230.18 54696.95 88888.00 2014-01-03 09:00:17.250 003 12618.02 230.18 54696.95 88888.00 2014-01-03 09:00:17.375 003 12618.05 230.22 54696.93 88888.00 2014-01-03 09:00:17.500 003 12618.12 230.25 54696.93 88888.00 2014-01-03 09:00:17.625 003 12618.12 230.20 54696.93 88888.00 2014-01-03 09:00:17.750 003 12618.10 230.22 54696.90 88888.00 2014-01-03 09:00:17.875 003 12618.12 230.22 54696.93 88888.00 2014-01-03 09:00:18.000 003 12618.15 230.20 54696.90 88888.00 2014-01-03 09:00:18.125 003 12618.17 230.22 54696.90 88888.00 2014-01-03 09:00:18.250 003 12618.20 230.22 54696.90 88888.00 2014-01-03 09:00:18.375 003 12618.23 230.22 54696.90 88888.00 2014-01-03 09:00:18.500 003 12618.17 230.25 54696.90 88888.00 2014-01-03 09:00:18.625 003 12618.15 230.22 54696.93 88888.00 2014-01-03 09:00:18.750 003 12618.15 230.22 54696.93 88888.00 2014-01-03 09:00:18.875 003 12618.08 230.25 54696.90 88888.00 2014-01-03 09:00:19.000 003 12618.10 230.28 54696.88 88888.00 2014-01-03 09:00:19.125 003 12618.12 230.28 54696.90 88888.00 2014-01-03 09:00:19.250 003 12618.05 230.28 54696.90 88888.00 2014-01-03 09:00:19.375 003 12617.98 230.25 54696.88 88888.00 2014-01-03 09:00:19.500 003 12618.08 230.28 54696.90 88888.00 2014-01-03 09:00:19.625 003 12618.12 230.30 54696.90 88888.00 2014-01-03 09:00:19.750 003 12618.08 230.28 54696.85 88888.00 2014-01-03 09:00:19.875 003 12618.05 230.22 54696.85 88888.00 2014-01-03 09:00:20.000 003 12618.08 230.22 54696.85 88888.00 2014-01-03 09:00:20.125 003 12618.08 230.22 54696.88 88888.00 2014-01-03 09:00:20.250 003 12618.05 230.22 54696.88 88888.00 2014-01-03 09:00:20.375 003 12618.05 230.18 54696.88 88888.00 2014-01-03 09:00:20.500 003 12618.02 230.20 54696.85 88888.00 2014-01-03 09:00:20.625 003 12618.05 230.22 54696.85 88888.00 2014-01-03 09:00:20.750 003 12618.08 230.28 54696.85 88888.00 2014-01-03 09:00:20.875 003 12618.00 230.22 54696.82 88888.00 2014-01-03 09:00:21.000 003 12617.98 230.22 54696.82 88888.00 2014-01-03 09:00:21.125 003 12618.00 230.25 54696.85 88888.00 2014-01-03 09:00:21.250 003 12618.00 230.22 54696.85 88888.00 2014-01-03 09:00:21.375 003 12617.98 230.22 54696.85 88888.00 2014-01-03 09:00:21.500 003 12617.90 230.20 54696.82 88888.00 2014-01-03 09:00:21.625 003 12618.00 230.20 54696.82 88888.00 2014-01-03 09:00:21.750 003 12618.08 230.20 54696.88 88888.00 2014-01-03 09:00:21.875 003 12618.02 230.22 54696.85 88888.00 2014-01-03 09:00:22.000 003 12617.98 230.20 54696.88 88888.00 2014-01-03 09:00:22.125 003 12617.92 230.20 54696.85 88888.00 2014-01-03 09:00:22.250 003 12617.95 230.18 54696.82 88888.00 2014-01-03 09:00:22.375 003 12618.00 230.20 54696.82 88888.00 2014-01-03 09:00:22.500 003 12618.05 230.20 54696.82 88888.00 2014-01-03 09:00:22.625 003 12618.02 230.20 54696.85 88888.00 2014-01-03 09:00:22.750 003 12618.02 230.20 54696.82 88888.00 2014-01-03 09:00:22.875 003 12618.00 230.20 54696.82 88888.00 2014-01-03 09:00:23.000 003 12618.00 230.22 54696.82 88888.00 2014-01-03 09:00:23.125 003 12618.08 230.22 54696.85 88888.00 2014-01-03 09:00:23.250 003 12618.02 230.20 54696.82 88888.00 2014-01-03 09:00:23.375 003 12617.98 230.18 54696.85 88888.00 2014-01-03 09:00:23.500 003 12617.95 230.18 54696.85 88888.00 2014-01-03 09:00:23.625 003 12617.95 230.18 54696.85 88888.00 2014-01-03 09:00:23.750 003 12617.98 230.18 54696.82 88888.00 2014-01-03 09:00:23.875 003 12617.95 230.18 54696.80 88888.00 2014-01-03 09:00:24.000 003 12617.90 230.15 54696.80 88888.00 2014-01-03 09:00:24.125 003 12617.95 230.18 54696.82 88888.00 2014-01-03 09:00:24.250 003 12618.00 230.20 54696.80 88888.00 2014-01-03 09:00:24.375 003 12617.98 230.22 54696.82 88888.00 2014-01-03 09:00:24.500 003 12617.95 230.20 54696.78 88888.00 2014-01-03 09:00:24.625 003 12617.92 230.20 54696.78 88888.00 2014-01-03 09:00:24.750 003 12617.90 230.22 54696.80 88888.00 2014-01-03 09:00:24.875 003 12617.88 230.22 54696.78 88888.00 2014-01-03 09:00:25.000 003 12617.92 230.28 54696.80 88888.00 2014-01-03 09:00:25.125 003 12617.95 230.28 54696.80 88888.00 2014-01-03 09:00:25.250 003 12617.95 230.22 54696.80 88888.00 2014-01-03 09:00:25.375 003 12617.98 230.22 54696.85 88888.00 2014-01-03 09:00:25.500 003 12617.92 230.22 54696.85 88888.00 2014-01-03 09:00:25.625 003 12617.88 230.22 54696.82 88888.00 2014-01-03 09:00:25.750 003 12617.88 230.22 54696.80 88888.00 2014-01-03 09:00:25.875 003 12617.85 230.22 54696.80 88888.00 2014-01-03 09:00:26.000 003 12617.88 230.22 54696.80 88888.00 2014-01-03 09:00:26.125 003 12617.90 230.25 54696.78 88888.00 2014-01-03 09:00:26.250 003 12617.90 230.25 54696.78 88888.00 2014-01-03 09:00:26.375 003 12617.85 230.20 54696.75 88888.00 2014-01-03 09:00:26.500 003 12617.85 230.22 54696.78 88888.00 2014-01-03 09:00:26.625 003 12617.88 230.28 54696.80 88888.00 2014-01-03 09:00:26.750 003 12617.80 230.25 54696.78 88888.00 2014-01-03 09:00:26.875 003 12617.73 230.22 54696.75 88888.00 2014-01-03 09:00:27.000 003 12617.80 230.25 54696.75 88888.00 2014-01-03 09:00:27.125 003 12617.90 230.30 54696.78 88888.00 2014-01-03 09:00:27.250 003 12617.90 230.25 54696.78 88888.00 2014-01-03 09:00:27.375 003 12617.85 230.25 54696.75 88888.00 2014-01-03 09:00:27.500 003 12617.80 230.25 54696.78 88888.00 2014-01-03 09:00:27.625 003 12617.77 230.28 54696.75 88888.00 2014-01-03 09:00:27.750 003 12617.75 230.30 54696.75 88888.00 2014-01-03 09:00:27.875 003 12617.70 230.30 54696.72 88888.00 2014-01-03 09:00:28.000 003 12617.75 230.30 54696.75 88888.00 2014-01-03 09:00:28.125 003 12617.77 230.32 54696.78 88888.00 2014-01-03 09:00:28.250 003 12617.73 230.30 54696.78 88888.00 2014-01-03 09:00:28.375 003 12617.70 230.35 54696.75 88888.00 2014-01-03 09:00:28.500 003 12617.67 230.35 54696.75 88888.00 2014-01-03 09:00:28.625 003 12617.70 230.32 54696.72 88888.00 2014-01-03 09:00:28.750 003 12617.77 230.32 54696.75 88888.00 2014-01-03 09:00:28.875 003 12617.77 230.32 54696.72 88888.00 2014-01-03 09:00:29.000 003 12617.80 230.35 54696.75 88888.00 2014-01-03 09:00:29.125 003 12617.80 230.38 54696.75 88888.00 2014-01-03 09:00:29.250 003 12617.70 230.32 54696.72 88888.00 2014-01-03 09:00:29.375 003 12617.65 230.32 54696.75 88888.00 2014-01-03 09:00:29.500 003 12617.67 230.32 54696.72 88888.00 2014-01-03 09:00:29.625 003 12617.65 230.32 54696.72 88888.00 2014-01-03 09:00:29.750 003 12617.67 230.38 54696.75 88888.00 2014-01-03 09:00:29.875 003 12617.75 230.38 54696.75 88888.00 2014-01-03 09:00:30.000 003 12617.75 230.40 54696.72 88888.00 2014-01-03 09:00:30.125 003 12617.67 230.38 54696.72 88888.00 2014-01-03 09:00:30.250 003 12617.67 230.35 54696.72 88888.00 2014-01-03 09:00:30.375 003 12617.67 230.35 54696.72 88888.00 2014-01-03 09:00:30.500 003 12617.70 230.38 54696.75 88888.00 2014-01-03 09:00:30.625 003 12617.73 230.38 54696.72 88888.00 2014-01-03 09:00:30.750 003 12617.73 230.40 54696.72 88888.00 2014-01-03 09:00:30.875 003 12617.75 230.40 54696.72 88888.00 2014-01-03 09:00:31.000 003 12617.73 230.38 54696.70 88888.00 2014-01-03 09:00:31.125 003 12617.60 230.38 54696.72 88888.00 2014-01-03 09:00:31.250 003 12617.55 230.38 54696.72 88888.00 2014-01-03 09:00:31.375 003 12617.60 230.40 54696.72 88888.00 2014-01-03 09:00:31.500 003 12617.62 230.38 54696.72 88888.00 2014-01-03 09:00:31.625 003 12617.70 230.40 54696.72 88888.00 2014-01-03 09:00:31.750 003 12617.65 230.40 54696.75 88888.00 2014-01-03 09:00:31.875 003 12617.60 230.40 54696.75 88888.00 2014-01-03 09:00:32.000 003 12617.60 230.35 54696.70 88888.00 2014-01-03 09:00:32.125 003 12617.58 230.35 54696.72 88888.00 2014-01-03 09:00:32.250 003 12617.58 230.35 54696.72 88888.00 2014-01-03 09:00:32.375 003 12617.62 230.38 54696.72 88888.00 2014-01-03 09:00:32.500 003 12617.65 230.40 54696.72 88888.00 2014-01-03 09:00:32.625 003 12617.62 230.43 54696.70 88888.00 2014-01-03 09:00:32.750 003 12617.65 230.40 54696.72 88888.00 2014-01-03 09:00:32.875 003 12617.65 230.43 54696.70 88888.00 2014-01-03 09:00:33.000 003 12617.60 230.40 54696.68 88888.00 2014-01-03 09:00:33.125 003 12617.58 230.38 54696.68 88888.00 2014-01-03 09:00:33.250 003 12617.60 230.38 54696.68 88888.00 2014-01-03 09:00:33.375 003 12617.65 230.38 54696.68 88888.00 2014-01-03 09:00:33.500 003 12617.60 230.40 54696.68 88888.00 2014-01-03 09:00:33.625 003 12617.58 230.40 54696.70 88888.00 2014-01-03 09:00:33.750 003 12617.62 230.38 54696.68 88888.00 2014-01-03 09:00:33.875 003 12617.65 230.40 54696.68 88888.00 2014-01-03 09:00:34.000 003 12617.65 230.43 54696.70 88888.00 2014-01-03 09:00:34.125 003 12617.62 230.43 54696.72 88888.00 2014-01-03 09:00:34.250 003 12617.58 230.43 54696.70 88888.00 2014-01-03 09:00:34.375 003 12617.50 230.43 54696.70 88888.00 2014-01-03 09:00:34.500 003 12617.52 230.45 54696.70 88888.00 2014-01-03 09:00:34.625 003 12617.52 230.47 54696.70 88888.00 2014-01-03 09:00:34.750 003 12617.52 230.45 54696.68 88888.00 2014-01-03 09:00:34.875 003 12617.55 230.43 54696.65 88888.00 2014-01-03 09:00:35.000 003 12617.62 230.45 54696.68 88888.00 2014-01-03 09:00:35.125 003 12617.62 230.45 54696.70 88888.00 2014-01-03 09:00:35.250 003 12617.55 230.43 54696.68 88888.00 2014-01-03 09:00:35.375 003 12617.58 230.45 54696.68 88888.00 2014-01-03 09:00:35.500 003 12617.60 230.45 54696.68 88888.00 2014-01-03 09:00:35.625 003 12617.60 230.45 54696.65 88888.00 2014-01-03 09:00:35.750 003 12617.60 230.47 54696.65 88888.00 2014-01-03 09:00:35.875 003 12617.62 230.47 54696.70 88888.00 2014-01-03 09:00:36.000 003 12617.65 230.47 54696.68 88888.00 2014-01-03 09:00:36.125 003 12617.62 230.47 54696.68 88888.00 2014-01-03 09:00:36.250 003 12617.62 230.47 54696.68 88888.00 2014-01-03 09:00:36.375 003 12617.65 230.50 54696.70 88888.00 2014-01-03 09:00:36.500 003 12617.70 230.53 54696.70 88888.00 2014-01-03 09:00:36.625 003 12617.73 230.50 54696.62 88888.00 2014-01-03 09:00:36.750 003 12617.70 230.57 54696.65 88888.00 2014-01-03 09:00:36.875 003 12617.70 230.55 54696.65 88888.00 2014-01-03 09:00:37.000 003 12617.70 230.50 54696.65 88888.00 2014-01-03 09:00:37.125 003 12617.70 230.53 54696.68 88888.00 2014-01-03 09:00:37.250 003 12617.70 230.53 54696.68 88888.00 2014-01-03 09:00:37.375 003 12617.70 230.53 54696.65 88888.00 2014-01-03 09:00:37.500 003 12617.65 230.57 54696.68 88888.00 2014-01-03 09:00:37.625 003 12617.62 230.60 54696.68 88888.00 2014-01-03 09:00:37.750 003 12617.65 230.60 54696.68 88888.00 2014-01-03 09:00:37.875 003 12617.70 230.60 54696.68 88888.00 2014-01-03 09:00:38.000 003 12617.70 230.57 54696.65 88888.00 2014-01-03 09:00:38.125 003 12617.70 230.57 54696.65 88888.00 2014-01-03 09:00:38.250 003 12617.73 230.57 54696.65 88888.00 2014-01-03 09:00:38.375 003 12617.70 230.62 54696.65 88888.00 2014-01-03 09:00:38.500 003 12617.67 230.62 54696.65 88888.00 2014-01-03 09:00:38.625 003 12617.65 230.62 54696.65 88888.00 2014-01-03 09:00:38.750 003 12617.65 230.65 54696.68 88888.00 2014-01-03 09:00:38.875 003 12617.65 230.65 54696.68 88888.00 2014-01-03 09:00:39.000 003 12617.65 230.65 54696.65 88888.00 2014-01-03 09:00:39.125 003 12617.62 230.62 54696.65 88888.00 2014-01-03 09:00:39.250 003 12617.62 230.62 54696.65 88888.00 2014-01-03 09:00:39.375 003 12617.60 230.65 54696.65 88888.00 2014-01-03 09:00:39.500 003 12617.60 230.65 54696.65 88888.00 2014-01-03 09:00:39.625 003 12617.60 230.65 54696.65 88888.00 2014-01-03 09:00:39.750 003 12617.58 230.65 54696.68 88888.00 2014-01-03 09:00:39.875 003 12617.62 230.62 54696.68 88888.00 2014-01-03 09:00:40.000 003 12617.65 230.60 54696.65 88888.00 2014-01-03 09:00:40.125 003 12617.67 230.60 54696.65 88888.00 2014-01-03 09:00:40.250 003 12617.67 230.68 54696.68 88888.00 2014-01-03 09:00:40.375 003 12617.67 230.65 54696.65 88888.00 2014-01-03 09:00:40.500 003 12617.67 230.62 54696.62 88888.00 2014-01-03 09:00:40.625 003 12617.73 230.65 54696.68 88888.00 2014-01-03 09:00:40.750 003 12617.77 230.62 54696.62 88888.00 2014-01-03 09:00:40.875 003 12617.83 230.65 54696.65 88888.00 2014-01-03 09:00:41.000 003 12617.80 230.65 54696.68 88888.00 2014-01-03 09:00:41.125 003 12617.73 230.62 54696.68 88888.00 2014-01-03 09:00:41.250 003 12617.73 230.57 54696.65 88888.00 2014-01-03 09:00:41.375 003 12617.75 230.60 54696.70 88888.00 2014-01-03 09:00:41.500 003 12617.77 230.62 54696.70 88888.00 2014-01-03 09:00:41.625 003 12617.67 230.60 54696.68 88888.00 2014-01-03 09:00:41.750 003 12617.62 230.60 54696.65 88888.00 2014-01-03 09:00:41.875 003 12617.62 230.60 54696.68 88888.00 2014-01-03 09:00:42.000 003 12617.65 230.60 54696.65 88888.00 2014-01-03 09:00:42.125 003 12617.65 230.60 54696.68 88888.00 2014-01-03 09:00:42.250 003 12617.73 230.60 54696.68 88888.00 2014-01-03 09:00:42.375 003 12617.75 230.65 54696.68 88888.00 2014-01-03 09:00:42.500 003 12617.65 230.65 54696.65 88888.00 2014-01-03 09:00:42.625 003 12617.62 230.62 54696.65 88888.00 2014-01-03 09:00:42.750 003 12617.65 230.60 54696.65 88888.00 2014-01-03 09:00:42.875 003 12617.60 230.62 54696.65 88888.00 2014-01-03 09:00:43.000 003 12617.60 230.62 54696.65 88888.00 2014-01-03 09:00:43.125 003 12617.62 230.62 54696.65 88888.00 2014-01-03 09:00:43.250 003 12617.65 230.62 54696.62 88888.00 2014-01-03 09:00:43.375 003 12617.67 230.62 54696.60 88888.00 2014-01-03 09:00:43.500 003 12617.67 230.65 54696.62 88888.00 2014-01-03 09:00:43.625 003 12617.65 230.62 54696.65 88888.00 2014-01-03 09:00:43.750 003 12617.65 230.60 54696.62 88888.00 2014-01-03 09:00:43.875 003 12617.65 230.62 54696.65 88888.00 2014-01-03 09:00:44.000 003 12617.65 230.62 54696.62 88888.00 2014-01-03 09:00:44.125 003 12617.62 230.62 54696.62 88888.00 2014-01-03 09:00:44.250 003 12617.62 230.65 54696.60 88888.00 2014-01-03 09:00:44.375 003 12617.65 230.62 54696.60 88888.00 2014-01-03 09:00:44.500 003 12617.67 230.65 54696.60 88888.00 2014-01-03 09:00:44.625 003 12617.67 230.68 54696.65 88888.00 2014-01-03 09:00:44.750 003 12617.60 230.68 54696.62 88888.00 2014-01-03 09:00:44.875 003 12617.58 230.68 54696.62 88888.00 2014-01-03 09:00:45.000 003 12617.60 230.70 54696.60 88888.00 2014-01-03 09:00:45.125 003 12617.65 230.68 54696.57 88888.00 2014-01-03 09:00:45.250 003 12617.70 230.65 54696.55 88888.00 2014-01-03 09:00:45.375 003 12617.70 230.62 54696.57 88888.00 2014-01-03 09:00:45.500 003 12617.67 230.68 54696.55 88888.00 2014-01-03 09:00:45.625 003 12617.67 230.68 54696.55 88888.00 2014-01-03 09:00:45.750 003 12617.77 230.68 54696.57 88888.00 2014-01-03 09:00:45.875 003 12617.77 230.70 54696.62 88888.00 2014-01-03 09:00:46.000 003 12617.75 230.70 54696.62 88888.00 2014-01-03 09:00:46.125 003 12617.70 230.70 54696.62 88888.00 2014-01-03 09:00:46.250 003 12617.65 230.70 54696.60 88888.00 2014-01-03 09:00:46.375 003 12617.70 230.70 54696.57 88888.00 2014-01-03 09:00:46.500 003 12617.67 230.70 54696.60 88888.00 2014-01-03 09:00:46.625 003 12617.62 230.68 54696.60 88888.00 2014-01-03 09:00:46.750 003 12617.60 230.70 54696.62 88888.00 2014-01-03 09:00:46.875 003 12617.62 230.68 54696.62 88888.00 2014-01-03 09:00:47.000 003 12617.67 230.68 54696.60 88888.00 2014-01-03 09:00:47.125 003 12617.67 230.65 54696.57 88888.00 2014-01-03 09:00:47.250 003 12617.62 230.68 54696.60 88888.00 2014-01-03 09:00:47.375 003 12617.70 230.68 54696.60 88888.00 2014-01-03 09:00:47.500 003 12617.70 230.65 54696.60 88888.00 2014-01-03 09:00:47.625 003 12617.65 230.68 54696.60 88888.00 2014-01-03 09:00:47.750 003 12617.62 230.70 54696.57 88888.00 2014-01-03 09:00:47.875 003 12617.67 230.70 54696.57 88888.00 2014-01-03 09:00:48.000 003 12617.70 230.68 54696.55 88888.00 2014-01-03 09:00:48.125 003 12617.62 230.68 54696.57 88888.00 2014-01-03 09:00:48.250 003 12617.60 230.68 54696.60 88888.00 2014-01-03 09:00:48.375 003 12617.62 230.68 54696.57 88888.00 2014-01-03 09:00:48.500 003 12617.70 230.70 54696.60 88888.00 2014-01-03 09:00:48.625 003 12617.73 230.68 54696.57 88888.00 2014-01-03 09:00:48.750 003 12617.67 230.70 54696.55 88888.00 2014-01-03 09:00:48.875 003 12617.60 230.68 54696.57 88888.00 2014-01-03 09:00:49.000 003 12617.65 230.68 54696.57 88888.00 2014-01-03 09:00:49.125 003 12617.62 230.70 54696.57 88888.00 2014-01-03 09:00:49.250 003 12617.55 230.70 54696.57 88888.00 2014-01-03 09:00:49.375 003 12617.62 230.68 54696.57 88888.00 2014-01-03 09:00:49.500 003 12617.67 230.68 54696.55 88888.00 2014-01-03 09:00:49.625 003 12617.67 230.68 54696.57 88888.00 2014-01-03 09:00:49.750 003 12617.65 230.72 54696.60 88888.00 2014-01-03 09:00:49.875 003 12617.65 230.70 54696.60 88888.00 2014-01-03 09:00:50.000 003 12617.65 230.70 54696.60 88888.00 2014-01-03 09:00:50.125 003 12617.60 230.70 54696.62 88888.00 2014-01-03 09:00:50.250 003 12617.62 230.70 54696.65 88888.00 2014-01-03 09:00:50.375 003 12617.75 230.70 54696.62 88888.00 2014-01-03 09:00:50.500 003 12617.77 230.70 54696.62 88888.00 2014-01-03 09:00:50.625 003 12617.73 230.75 54696.65 88888.00 2014-01-03 09:00:50.750 003 12617.73 230.78 54696.62 88888.00 2014-01-03 09:00:50.875 003 12617.70 230.75 54696.60 88888.00 2014-01-03 09:00:51.000 003 12617.67 230.72 54696.57 88888.00 2014-01-03 09:00:51.125 003 12617.67 230.72 54696.60 88888.00 2014-01-03 09:00:51.250 003 12617.65 230.75 54696.62 88888.00 2014-01-03 09:00:51.375 003 12617.67 230.72 54696.60 88888.00 2014-01-03 09:00:51.500 003 12617.67 230.75 54696.60 88888.00 2014-01-03 09:00:51.625 003 12617.70 230.72 54696.60 88888.00 2014-01-03 09:00:51.750 003 12617.75 230.75 54696.62 88888.00 2014-01-03 09:00:51.875 003 12617.77 230.75 54696.62 88888.00 2014-01-03 09:00:52.000 003 12617.77 230.72 54696.62 88888.00 2014-01-03 09:00:52.125 003 12617.67 230.68 54696.62 88888.00 2014-01-03 09:00:52.250 003 12617.58 230.70 54696.60 88888.00 2014-01-03 09:00:52.375 003 12617.65 230.72 54696.60 88888.00 2014-01-03 09:00:52.500 003 12617.75 230.78 54696.60 88888.00 2014-01-03 09:00:52.625 003 12617.77 230.78 54696.60 88888.00 2014-01-03 09:00:52.750 003 12617.73 230.75 54696.60 88888.00 2014-01-03 09:00:52.875 003 12617.65 230.72 54696.60 88888.00 2014-01-03 09:00:53.000 003 12617.67 230.72 54696.57 88888.00 2014-01-03 09:00:53.125 003 12617.75 230.75 54696.62 88888.00 2014-01-03 09:00:53.250 003 12617.70 230.72 54696.62 88888.00 2014-01-03 09:00:53.375 003 12617.75 230.72 54696.60 88888.00 2014-01-03 09:00:53.500 003 12617.77 230.72 54696.68 88888.00 2014-01-03 09:00:53.625 003 12617.73 230.72 54696.62 88888.00 2014-01-03 09:00:53.750 003 12617.73 230.72 54696.60 88888.00 2014-01-03 09:00:53.875 003 12617.77 230.72 54696.57 88888.00 2014-01-03 09:00:54.000 003 12617.80 230.72 54696.60 88888.00 2014-01-03 09:00:54.125 003 12617.80 230.78 54696.62 88888.00 2014-01-03 09:00:54.250 003 12617.75 230.78 54696.62 88888.00 2014-01-03 09:00:54.375 003 12617.75 230.80 54696.62 88888.00 2014-01-03 09:00:54.500 003 12617.67 230.80 54696.60 88888.00 2014-01-03 09:00:54.625 003 12617.62 230.80 54696.62 88888.00 2014-01-03 09:00:54.750 003 12617.67 230.75 54696.62 88888.00 2014-01-03 09:00:54.875 003 12617.58 230.75 54696.60 88888.00 2014-01-03 09:00:55.000 003 12617.55 230.75 54696.62 88888.00 2014-01-03 09:00:55.125 003 12617.60 230.75 54696.62 88888.00 2014-01-03 09:00:55.250 003 12617.65 230.75 54696.65 88888.00 2014-01-03 09:00:55.375 003 12617.67 230.78 54696.65 88888.00 2014-01-03 09:00:55.500 003 12617.73 230.78 54696.65 88888.00 2014-01-03 09:00:55.625 003 12617.73 230.75 54696.60 88888.00 2014-01-03 09:00:55.750 003 12617.70 230.75 54696.60 88888.00 2014-01-03 09:00:55.875 003 12617.73 230.72 54696.65 88888.00 2014-01-03 09:00:56.000 003 12617.77 230.75 54696.65 88888.00 2014-01-03 09:00:56.125 003 12617.80 230.75 54696.70 88888.00 2014-01-03 09:00:56.250 003 12617.75 230.70 54696.68 88888.00 2014-01-03 09:00:56.375 003 12617.70 230.72 54696.68 88888.00 2014-01-03 09:00:56.500 003 12617.60 230.70 54696.65 88888.00 2014-01-03 09:00:56.625 003 12617.60 230.75 54696.68 88888.00 2014-01-03 09:00:56.750 003 12617.60 230.75 54696.70 88888.00 2014-01-03 09:00:56.875 003 12617.58 230.72 54696.70 88888.00 2014-01-03 09:00:57.000 003 12617.58 230.72 54696.65 88888.00 2014-01-03 09:00:57.125 003 12617.62 230.72 54696.65 88888.00 2014-01-03 09:00:57.250 003 12617.65 230.72 54696.65 88888.00 2014-01-03 09:00:57.375 003 12617.70 230.72 54696.68 88888.00 2014-01-03 09:00:57.500 003 12617.73 230.72 54696.68 88888.00 2014-01-03 09:00:57.625 003 12617.75 230.72 54696.68 88888.00 2014-01-03 09:00:57.750 003 12617.75 230.78 54696.68 88888.00 2014-01-03 09:00:57.875 003 12617.70 230.75 54696.68 88888.00 2014-01-03 09:00:58.000 003 12617.70 230.75 54696.68 88888.00 2014-01-03 09:00:58.125 003 12617.73 230.75 54696.70 88888.00 2014-01-03 09:00:58.250 003 12617.75 230.75 54696.68 88888.00 2014-01-03 09:00:58.375 003 12617.80 230.72 54696.68 88888.00 2014-01-03 09:00:58.500 003 12617.75 230.78 54696.65 88888.00 2014-01-03 09:00:58.625 003 12617.67 230.78 54696.65 88888.00 2014-01-03 09:00:58.750 003 12617.65 230.75 54696.68 88888.00 2014-01-03 09:00:58.875 003 12617.65 230.75 54696.68 88888.00 2014-01-03 09:00:59.000 003 12617.65 230.72 54696.68 88888.00 2014-01-03 09:00:59.125 003 12617.65 230.75 54696.70 88888.00 2014-01-03 09:00:59.250 003 12617.62 230.75 54696.72 88888.00 2014-01-03 09:00:59.375 003 12617.55 230.75 54696.72 88888.00 2014-01-03 09:00:59.500 003 12617.52 230.75 54696.72 88888.00 2014-01-03 09:00:59.625 003 12617.58 230.72 54696.68 88888.00 2014-01-03 09:00:59.750 003 12617.60 230.72 54696.70 88888.00 2014-01-03 09:00:59.875 003 12617.58 230.70 54696.70 88888.00 2014-01-03 09:01:00.000 003 12617.50 230.72 54696.68 88888.00 2014-01-03 09:01:00.125 003 12617.50 230.70 54696.70 88888.00 2014-01-03 09:01:00.250 003 12617.52 230.70 54696.72 88888.00 2014-01-03 09:01:00.375 003 12617.62 230.75 54696.72 88888.00 2014-01-03 09:01:00.500 003 12617.65 230.75 54696.72 88888.00 2014-01-03 09:01:00.625 003 12617.65 230.72 54696.70 88888.00 2014-01-03 09:01:00.750 003 12617.58 230.70 54696.70 88888.00 2014-01-03 09:01:00.875 003 12617.48 230.68 54696.70 88888.00 2014-01-03 09:01:01.000 003 12617.52 230.65 54696.68 88888.00 2014-01-03 09:01:01.125 003 12617.58 230.68 54696.70 88888.00 2014-01-03 09:01:01.250 003 12617.62 230.70 54696.70 88888.00 2014-01-03 09:01:01.375 003 12617.62 230.72 54696.72 88888.00 2014-01-03 09:01:01.500 003 12617.60 230.70 54696.72 88888.00 2014-01-03 09:01:01.625 003 12617.58 230.68 54696.72 88888.00 2014-01-03 09:01:01.750 003 12617.58 230.70 54696.70 88888.00 2014-01-03 09:01:01.875 003 12617.62 230.70 54696.72 88888.00 2014-01-03 09:01:02.000 003 12617.60 230.70 54696.70 88888.00 2014-01-03 09:01:02.125 003 12617.58 230.72 54696.70 88888.00 2014-01-03 09:01:02.250 003 12617.52 230.72 54696.72 88888.00 2014-01-03 09:01:02.375 003 12617.52 230.72 54696.70 88888.00 2014-01-03 09:01:02.500 003 12617.58 230.72 54696.70 88888.00 2014-01-03 09:01:02.625 003 12617.65 230.72 54696.70 88888.00 2014-01-03 09:01:02.750 003 12617.62 230.80 54696.72 88888.00 2014-01-03 09:01:02.875 003 12617.58 230.78 54696.72 88888.00 2014-01-03 09:01:03.000 003 12617.58 230.78 54696.72 88888.00 2014-01-03 09:01:03.125 003 12617.58 230.78 54696.75 88888.00 2014-01-03 09:01:03.250 003 12617.45 230.78 54696.72 88888.00 2014-01-03 09:01:03.375 003 12617.48 230.78 54696.72 88888.00 2014-01-03 09:01:03.500 003 12617.52 230.78 54696.72 88888.00 2014-01-03 09:01:03.625 003 12617.52 230.80 54696.75 88888.00 2014-01-03 09:01:03.750 003 12617.55 230.82 54696.75 88888.00 2014-01-03 09:01:03.875 003 12617.58 230.80 54696.72 88888.00 2014-01-03 09:01:04.000 003 12617.60 230.82 54696.75 88888.00 2014-01-03 09:01:04.125 003 12617.65 230.85 54696.75 88888.00 2014-01-03 09:01:04.250 003 12617.65 230.85 54696.75 88888.00 2014-01-03 09:01:04.375 003 12617.55 230.82 54696.68 88888.00 2014-01-03 09:01:04.500 003 12617.58 230.82 54696.70 88888.00 2014-01-03 09:01:04.625 003 12617.62 230.85 54696.72 88888.00 2014-01-03 09:01:04.750 003 12617.67 230.85 54696.72 88888.00 2014-01-03 09:01:04.875 003 12617.65 230.85 54696.72 88888.00 2014-01-03 09:01:05.000 003 12617.62 230.88 54696.70 88888.00 2014-01-03 09:01:05.125 003 12617.58 230.88 54696.72 88888.00 2014-01-03 09:01:05.250 003 12617.50 230.88 54696.72 88888.00 2014-01-03 09:01:05.375 003 12617.50 230.90 54696.70 88888.00 2014-01-03 09:01:05.500 003 12617.52 230.85 54696.70 88888.00 2014-01-03 09:01:05.625 003 12617.55 230.88 54696.72 88888.00 2014-01-03 09:01:05.750 003 12617.55 230.90 54696.75 88888.00 2014-01-03 09:01:05.875 003 12617.58 230.90 54696.75 88888.00 2014-01-03 09:01:06.000 003 12617.58 230.90 54696.72 88888.00 2014-01-03 09:01:06.125 003 12617.58 230.90 54696.75 88888.00 2014-01-03 09:01:06.250 003 12617.65 230.90 54696.78 88888.00 2014-01-03 09:01:06.375 003 12617.65 230.93 54696.75 88888.00 2014-01-03 09:01:06.500 003 12617.60 230.90 54696.75 88888.00 2014-01-03 09:01:06.625 003 12617.55 230.90 54696.75 88888.00 2014-01-03 09:01:06.750 003 12617.52 230.93 54696.75 88888.00 2014-01-03 09:01:06.875 003 12617.55 230.93 54696.75 88888.00 2014-01-03 09:01:07.000 003 12617.48 230.88 54696.75 88888.00 2014-01-03 09:01:07.125 003 12617.50 230.88 54696.78 88888.00 2014-01-03 09:01:07.250 003 12617.52 230.88 54696.78 88888.00 2014-01-03 09:01:07.375 003 12617.55 230.90 54696.75 88888.00 2014-01-03 09:01:07.500 003 12617.60 230.90 54696.78 88888.00 2014-01-03 09:01:07.625 003 12617.55 230.90 54696.78 88888.00 2014-01-03 09:01:07.750 003 12617.52 230.90 54696.78 88888.00 2014-01-03 09:01:07.875 003 12617.48 230.88 54696.78 88888.00 2014-01-03 09:01:08.000 003 12617.50 230.93 54696.78 88888.00 2014-01-03 09:01:08.125 003 12617.50 230.90 54696.78 88888.00 2014-01-03 09:01:08.250 003 12617.52 230.90 54696.78 88888.00 2014-01-03 09:01:08.375 003 12617.50 230.90 54696.78 88888.00 2014-01-03 09:01:08.500 003 12617.50 230.93 54696.78 88888.00 2014-01-03 09:01:08.625 003 12617.45 230.90 54696.78 88888.00 2014-01-03 09:01:08.750 003 12617.45 230.88 54696.78 88888.00 2014-01-03 09:01:08.875 003 12617.52 230.90 54696.80 88888.00 2014-01-03 09:01:09.000 003 12617.50 230.90 54696.78 88888.00 2014-01-03 09:01:09.125 003 12617.50 230.88 54696.80 88888.00 2014-01-03 09:01:09.250 003 12617.50 230.88 54696.80 88888.00 2014-01-03 09:01:09.375 003 12617.55 230.90 54696.80 88888.00 2014-01-03 09:01:09.500 003 12617.52 230.93 54696.80 88888.00 2014-01-03 09:01:09.625 003 12617.55 230.95 54696.80 88888.00 2014-01-03 09:01:09.750 003 12617.55 230.90 54696.78 88888.00 2014-01-03 09:01:09.875 003 12617.48 230.90 54696.78 88888.00 2014-01-03 09:01:10.000 003 12617.38 230.95 54696.80 88888.00 2014-01-03 09:01:10.125 003 12617.40 230.93 54696.82 88888.00 2014-01-03 09:01:10.250 003 12617.48 230.93 54696.82 88888.00 2014-01-03 09:01:10.375 003 12617.48 230.95 54696.80 88888.00 2014-01-03 09:01:10.500 003 12617.42 230.93 54696.82 88888.00 2014-01-03 09:01:10.625 003 12617.40 230.90 54696.80 88888.00 2014-01-03 09:01:10.750 003 12617.40 230.95 54696.82 88888.00 2014-01-03 09:01:10.875 003 12617.38 230.95 54696.85 88888.00 2014-01-03 09:01:11.000 003 12617.40 230.95 54696.85 88888.00 2014-01-03 09:01:11.125 003 12617.35 230.95 54696.85 88888.00 2014-01-03 09:01:11.250 003 12617.30 230.95 54696.88 88888.00 2014-01-03 09:01:11.375 003 12617.30 230.95 54696.82 88888.00 2014-01-03 09:01:11.500 003 12617.30 230.95 54696.85 88888.00 2014-01-03 09:01:11.625 003 12617.35 230.93 54696.88 88888.00 2014-01-03 09:01:11.750 003 12617.35 230.95 54696.85 88888.00 2014-01-03 09:01:11.875 003 12617.38 230.95 54696.85 88888.00 2014-01-03 09:01:12.000 003 12617.35 230.95 54696.82 88888.00 2014-01-03 09:01:12.125 003 12617.35 230.97 54696.85 88888.00 2014-01-03 09:01:12.250 003 12617.38 230.97 54696.82 88888.00 2014-01-03 09:01:12.375 003 12617.33 230.93 54696.80 88888.00 2014-01-03 09:01:12.500 003 12617.33 230.97 54696.82 88888.00 2014-01-03 09:01:12.625 003 12617.40 231.00 54696.82 88888.00 2014-01-03 09:01:12.750 003 12617.42 231.00 54696.82 88888.00 2014-01-03 09:01:12.875 003 12617.45 230.97 54696.82 88888.00 2014-01-03 09:01:13.000 003 12617.42 231.03 54696.85 88888.00 2014-01-03 09:01:13.125 003 12617.45 231.00 54696.85 88888.00 2014-01-03 09:01:13.250 003 12617.48 231.00 54696.85 88888.00 2014-01-03 09:01:13.375 003 12617.55 231.03 54696.85 88888.00 2014-01-03 09:01:13.500 003 12617.55 231.05 54696.85 88888.00 2014-01-03 09:01:13.625 003 12617.52 231.05 54696.85 88888.00 2014-01-03 09:01:13.750 003 12617.48 231.03 54696.82 88888.00 2014-01-03 09:01:13.875 003 12617.48 231.03 54696.82 88888.00 2014-01-03 09:01:14.000 003 12617.45 231.00 54696.80 88888.00 2014-01-03 09:01:14.125 003 12617.42 231.00 54696.82 88888.00 2014-01-03 09:01:14.250 003 12617.40 231.03 54696.85 88888.00 2014-01-03 09:01:14.375 003 12617.42 231.05 54696.82 88888.00 2014-01-03 09:01:14.500 003 12617.40 231.05 54696.82 88888.00 2014-01-03 09:01:14.625 003 12617.42 231.07 54696.82 88888.00 2014-01-03 09:01:14.750 003 12617.40 231.07 54696.80 88888.00 2014-01-03 09:01:14.875 003 12617.33 231.10 54696.85 88888.00 2014-01-03 09:01:15.000 003 12617.27 231.07 54696.85 88888.00 2014-01-03 09:01:15.125 003 12617.30 231.07 54696.80 88888.00 2014-01-03 09:01:15.250 003 12617.33 231.07 54696.80 88888.00 2014-01-03 09:01:15.375 003 12617.35 231.05 54696.78 88888.00 2014-01-03 09:01:15.500 003 12617.35 231.05 54696.80 88888.00 2014-01-03 09:01:15.625 003 12617.40 231.10 54696.82 88888.00 2014-01-03 09:01:15.750 003 12617.38 231.15 54696.82 88888.00 2014-01-03 09:01:15.875 003 12617.40 231.15 54696.82 88888.00 2014-01-03 09:01:16.000 003 12617.35 231.12 54696.82 88888.00 2014-01-03 09:01:16.125 003 12617.33 231.12 54696.82 88888.00 2014-01-03 09:01:16.250 003 12617.35 231.12 54696.85 88888.00 2014-01-03 09:01:16.375 003 12617.45 231.15 54696.82 88888.00 2014-01-03 09:01:16.500 003 12617.52 231.18 54696.85 88888.00 2014-01-03 09:01:16.625 003 12617.50 231.18 54696.85 88888.00 2014-01-03 09:01:16.750 003 12617.50 231.12 54696.80 88888.00 2014-01-03 09:01:16.875 003 12617.50 231.15 54696.85 88888.00 2014-01-03 09:01:17.000 003 12617.50 231.20 54696.85 88888.00 2014-01-03 09:01:17.125 003 12617.48 231.18 54696.85 88888.00 2014-01-03 09:01:17.250 003 12617.45 231.18 54696.85 88888.00 2014-01-03 09:01:17.375 003 12617.50 231.18 54696.85 88888.00 2014-01-03 09:01:17.500 003 12617.48 231.20 54696.85 88888.00 2014-01-03 09:01:17.625 003 12617.42 231.22 54696.82 88888.00 2014-01-03 09:01:17.750 003 12617.45 231.22 54696.85 88888.00 2014-01-03 09:01:17.875 003 12617.45 231.22 54696.85 88888.00 2014-01-03 09:01:18.000 003 12617.42 231.22 54696.82 88888.00 2014-01-03 09:01:18.125 003 12617.38 231.25 54696.85 88888.00 2014-01-03 09:01:18.250 003 12617.33 231.22 54696.85 88888.00 2014-01-03 09:01:18.375 003 12617.35 231.25 54696.82 88888.00 2014-01-03 09:01:18.500 003 12617.38 231.22 54696.82 88888.00 2014-01-03 09:01:18.625 003 12617.40 231.25 54696.82 88888.00 2014-01-03 09:01:18.750 003 12617.40 231.25 54696.85 88888.00 2014-01-03 09:01:18.875 003 12617.30 231.28 54696.82 88888.00 2014-01-03 09:01:19.000 003 12617.25 231.25 54696.85 88888.00 2014-01-03 09:01:19.125 003 12617.25 231.25 54696.85 88888.00 2014-01-03 09:01:19.250 003 12617.25 231.25 54696.85 88888.00 2014-01-03 09:01:19.375 003 12617.33 231.28 54696.85 88888.00 2014-01-03 09:01:19.500 003 12617.40 231.28 54696.85 88888.00 2014-01-03 09:01:19.625 003 12617.33 231.30 54696.85 88888.00 2014-01-03 09:01:19.750 003 12617.27 231.28 54696.85 88888.00 2014-01-03 09:01:19.875 003 12617.27 231.28 54696.85 88888.00 2014-01-03 09:01:20.000 003 12617.30 231.30 54696.88 88888.00 2014-01-03 09:01:20.125 003 12617.33 231.32 54696.88 88888.00 2014-01-03 09:01:20.250 003 12617.27 231.30 54696.90 88888.00 2014-01-03 09:01:20.375 003 12617.25 231.32 54696.88 88888.00 2014-01-03 09:01:20.500 003 12617.30 231.30 54696.85 88888.00 2014-01-03 09:01:20.625 003 12617.23 231.30 54696.85 88888.00 2014-01-03 09:01:20.750 003 12617.20 231.28 54696.85 88888.00 2014-01-03 09:01:20.875 003 12617.27 231.32 54696.85 88888.00 2014-01-03 09:01:21.000 003 12617.30 231.32 54696.85 88888.00 2014-01-03 09:01:21.125 003 12617.27 231.32 54696.88 88888.00 2014-01-03 09:01:21.250 003 12617.20 231.30 54696.88 88888.00 2014-01-03 09:01:21.375 003 12617.25 231.30 54696.85 88888.00 2014-01-03 09:01:21.500 003 12617.27 231.32 54696.88 88888.00 2014-01-03 09:01:21.625 003 12617.27 231.30 54696.85 88888.00 2014-01-03 09:01:21.750 003 12617.27 231.30 54696.85 88888.00 2014-01-03 09:01:21.875 003 12617.30 231.28 54696.90 88888.00 2014-01-03 09:01:22.000 003 12617.23 231.30 54696.88 88888.00 2014-01-03 09:01:22.125 003 12617.20 231.32 54696.88 88888.00 2014-01-03 09:01:22.250 003 12617.23 231.32 54696.90 88888.00 2014-01-03 09:01:22.375 003 12617.25 231.35 54696.90 88888.00 2014-01-03 09:01:22.500 003 12617.20 231.35 54696.88 88888.00 2014-01-03 09:01:22.625 003 12617.23 231.35 54696.90 88888.00 2014-01-03 09:01:22.750 003 12617.20 231.38 54696.88 88888.00 2014-01-03 09:01:22.875 003 12617.25 231.38 54696.90 88888.00 2014-01-03 09:01:23.000 003 12617.25 231.35 54696.85 88888.00 2014-01-03 09:01:23.125 003 12617.25 231.38 54696.88 88888.00 2014-01-03 09:01:23.250 003 12617.27 231.35 54696.88 88888.00 2014-01-03 09:01:23.375 003 12617.30 231.35 54696.88 88888.00 2014-01-03 09:01:23.500 003 12617.30 231.38 54696.88 88888.00 2014-01-03 09:01:23.625 003 12617.27 231.38 54696.90 88888.00 2014-01-03 09:01:23.750 003 12617.27 231.38 54696.90 88888.00 2014-01-03 09:01:23.875 003 12617.27 231.38 54696.88 88888.00 2014-01-03 09:01:24.000 003 12617.25 231.40 54696.88 88888.00 2014-01-03 09:01:24.125 003 12617.30 231.40 54696.93 88888.00 2014-01-03 09:01:24.250 003 12617.27 231.40 54696.93 88888.00 2014-01-03 09:01:24.375 003 12617.23 231.43 54696.90 88888.00 2014-01-03 09:01:24.500 003 12617.25 231.43 54696.88 88888.00 2014-01-03 09:01:24.625 003 12617.20 231.45 54696.88 88888.00 2014-01-03 09:01:24.750 003 12617.17 231.45 54696.88 88888.00 2014-01-03 09:01:24.875 003 12617.20 231.45 54696.85 88888.00 2014-01-03 09:01:25.000 003 12617.20 231.45 54696.88 88888.00 2014-01-03 09:01:25.125 003 12617.23 231.43 54696.90 88888.00 2014-01-03 09:01:25.250 003 12617.25 231.45 54696.88 88888.00 2014-01-03 09:01:25.375 003 12617.35 231.53 54696.90 88888.00 2014-01-03 09:01:25.500 003 12617.38 231.55 54696.90 88888.00 2014-01-03 09:01:25.625 003 12617.23 231.50 54696.88 88888.00 2014-01-03 09:01:25.750 003 12617.20 231.47 54696.88 88888.00 2014-01-03 09:01:25.875 003 12617.30 231.50 54696.90 88888.00 2014-01-03 09:01:26.000 003 12617.33 231.47 54696.88 88888.00 2014-01-03 09:01:26.125 003 12617.25 231.50 54696.88 88888.00 2014-01-03 09:01:26.250 003 12617.23 231.53 54696.90 88888.00 2014-01-03 09:01:26.375 003 12617.20 231.50 54696.85 88888.00 2014-01-03 09:01:26.500 003 12617.23 231.47 54696.88 88888.00 2014-01-03 09:01:26.625 003 12617.20 231.50 54696.88 88888.00 2014-01-03 09:01:26.750 003 12617.25 231.53 54696.88 88888.00 2014-01-03 09:01:26.875 003 12617.33 231.50 54696.90 88888.00 2014-01-03 09:01:27.000 003 12617.30 231.50 54696.88 88888.00 2014-01-03 09:01:27.125 003 12617.25 231.50 54696.90 88888.00 2014-01-03 09:01:27.250 003 12617.20 231.47 54696.90 88888.00 2014-01-03 09:01:27.375 003 12617.20 231.53 54696.90 88888.00 2014-01-03 09:01:27.500 003 12617.25 231.53 54696.90 88888.00 2014-01-03 09:01:27.625 003 12617.25 231.50 54696.93 88888.00 2014-01-03 09:01:27.750 003 12617.23 231.57 54696.93 88888.00 2014-01-03 09:01:27.875 003 12617.25 231.55 54696.93 88888.00 2014-01-03 09:01:28.000 003 12617.20 231.55 54696.93 88888.00 2014-01-03 09:01:28.125 003 12617.20 231.53 54696.90 88888.00 2014-01-03 09:01:28.250 003 12617.17 231.50 54696.90 88888.00 2014-01-03 09:01:28.375 003 12617.12 231.53 54696.90 88888.00 2014-01-03 09:01:28.500 003 12617.15 231.55 54696.93 88888.00 2014-01-03 09:01:28.625 003 12617.15 231.57 54696.90 88888.00 2014-01-03 09:01:28.750 003 12617.15 231.55 54696.93 88888.00 2014-01-03 09:01:28.875 003 12617.12 231.57 54696.93 88888.00 2014-01-03 09:01:29.000 003 12617.15 231.62 54696.93 88888.00 2014-01-03 09:01:29.125 003 12617.12 231.60 54696.95 88888.00 2014-01-03 09:01:29.250 003 12617.12 231.57 54696.95 88888.00 2014-01-03 09:01:29.375 003 12617.15 231.57 54696.93 88888.00 2014-01-03 09:01:29.500 003 12617.15 231.60 54696.90 88888.00 2014-01-03 09:01:29.625 003 12617.10 231.60 54696.93 88888.00 2014-01-03 09:01:29.750 003 12617.15 231.60 54696.93 88888.00 2014-01-03 09:01:29.875 003 12617.15 231.60 54696.93 88888.00 2014-01-03 09:01:30.000 003 12617.15 231.60 54696.90 88888.00 2014-01-03 09:01:30.125 003 12617.17 231.62 54696.93 88888.00 2014-01-03 09:01:30.250 003 12617.15 231.65 54696.93 88888.00 2014-01-03 09:01:30.375 003 12617.17 231.65 54696.93 88888.00 2014-01-03 09:01:30.500 003 12617.17 231.68 54696.90 88888.00 2014-01-03 09:01:30.625 003 12617.12 231.70 54696.93 88888.00 2014-01-03 09:01:30.750 003 12617.12 231.72 54696.95 88888.00 2014-01-03 09:01:30.875 003 12617.12 231.68 54696.93 88888.00 2014-01-03 09:01:31.000 003 12617.20 231.65 54696.90 88888.00 2014-01-03 09:01:31.125 003 12617.25 231.68 54696.93 88888.00 2014-01-03 09:01:31.250 003 12617.25 231.72 54696.90 88888.00 2014-01-03 09:01:31.375 003 12617.30 231.75 54696.90 88888.00 2014-01-03 09:01:31.500 003 12617.25 231.75 54696.93 88888.00 2014-01-03 09:01:31.625 003 12617.25 231.72 54696.93 88888.00 2014-01-03 09:01:31.750 003 12617.23 231.75 54696.90 88888.00 2014-01-03 09:01:31.875 003 12617.17 231.72 54696.88 88888.00 2014-01-03 09:01:32.000 003 12617.20 231.75 54696.88 88888.00 2014-01-03 09:01:32.125 003 12617.20 231.78 54696.90 88888.00 2014-01-03 09:01:32.250 003 12617.23 231.78 54696.90 88888.00 2014-01-03 09:01:32.375 003 12617.30 231.75 54696.90 88888.00 2014-01-03 09:01:32.500 003 12617.33 231.75 54696.88 88888.00 2014-01-03 09:01:32.625 003 12617.27 231.75 54696.88 88888.00 2014-01-03 09:01:32.750 003 12617.25 231.78 54696.88 88888.00 2014-01-03 09:01:32.875 003 12617.20 231.78 54696.90 88888.00 2014-01-03 09:01:33.000 003 12617.12 231.78 54696.88 88888.00 2014-01-03 09:01:33.125 003 12617.15 231.82 54696.90 88888.00 2014-01-03 09:01:33.250 003 12617.17 231.80 54696.93 88888.00 2014-01-03 09:01:33.375 003 12617.23 231.78 54696.88 88888.00 2014-01-03 09:01:33.500 003 12617.23 231.75 54696.88 88888.00 2014-01-03 09:01:33.625 003 12617.23 231.80 54696.88 88888.00 2014-01-03 09:01:33.750 003 12617.20 231.80 54696.90 88888.00 2014-01-03 09:01:33.875 003 12617.20 231.82 54696.90 88888.00 2014-01-03 09:01:34.000 003 12617.23 231.82 54696.88 88888.00 2014-01-03 09:01:34.125 003 12617.17 231.80 54696.90 88888.00 2014-01-03 09:01:34.250 003 12617.15 231.85 54696.93 88888.00 2014-01-03 09:01:34.375 003 12617.17 231.90 54696.93 88888.00 2014-01-03 09:01:34.500 003 12617.08 231.85 54696.88 88888.00 2014-01-03 09:01:34.625 003 12617.17 231.85 54696.90 88888.00 2014-01-03 09:01:34.750 003 12617.25 231.85 54696.88 88888.00 2014-01-03 09:01:34.875 003 12617.23 231.85 54696.90 88888.00 2014-01-03 09:01:35.000 003 12617.12 231.85 54696.90 88888.00 2014-01-03 09:01:35.125 003 12617.12 231.85 54696.90 88888.00 2014-01-03 09:01:35.250 003 12617.20 231.88 54696.90 88888.00 2014-01-03 09:01:35.375 003 12617.17 231.88 54696.90 88888.00 2014-01-03 09:01:35.500 003 12617.12 231.95 54696.90 88888.00 2014-01-03 09:01:35.625 003 12617.15 231.93 54696.90 88888.00 2014-01-03 09:01:35.750 003 12617.15 231.93 54696.90 88888.00 2014-01-03 09:01:35.875 003 12617.15 231.90 54696.90 88888.00 2014-01-03 09:01:36.000 003 12617.15 231.90 54696.88 88888.00 2014-01-03 09:01:36.125 003 12617.17 231.93 54696.90 88888.00 2014-01-03 09:01:36.250 003 12617.15 231.93 54696.90 88888.00 2014-01-03 09:01:36.375 003 12617.15 231.95 54696.85 88888.00 2014-01-03 09:01:36.500 003 12617.15 231.93 54696.88 88888.00 2014-01-03 09:01:36.625 003 12617.15 231.95 54696.88 88888.00 2014-01-03 09:01:36.750 003 12617.15 231.95 54696.90 88888.00 2014-01-03 09:01:36.875 003 12617.20 231.97 54696.90 88888.00 2014-01-03 09:01:37.000 003 12617.20 232.00 54696.90 88888.00 2014-01-03 09:01:37.125 003 12617.12 232.03 54696.85 88888.00 2014-01-03 09:01:37.250 003 12617.00 232.00 54696.93 88888.00 2014-01-03 09:01:37.375 003 12616.98 231.97 54696.90 88888.00 2014-01-03 09:01:37.500 003 12616.98 231.97 54696.88 88888.00 2014-01-03 09:01:37.625 003 12616.98 231.97 54696.85 88888.00 2014-01-03 09:01:37.750 003 12617.00 231.97 54696.88 88888.00 2014-01-03 09:01:37.875 003 12617.05 232.00 54696.93 88888.00 2014-01-03 09:01:38.000 003 12617.10 232.03 54696.88 88888.00 2014-01-03 09:01:38.125 003 12616.98 232.00 54696.88 88888.00 2014-01-03 09:01:38.250 003 12616.95 232.00 54696.90 88888.00 2014-01-03 09:01:38.375 003 12617.00 232.03 54696.88 88888.00 2014-01-03 09:01:38.500 003 12616.98 232.05 54696.88 88888.00 2014-01-03 09:01:38.625 003 12617.00 232.05 54696.88 88888.00 2014-01-03 09:01:38.750 003 12617.00 232.05 54696.90 88888.00 2014-01-03 09:01:38.875 003 12617.02 232.07 54696.90 88888.00 2014-01-03 09:01:39.000 003 12617.08 232.05 54696.88 88888.00 2014-01-03 09:01:39.125 003 12617.08 232.07 54696.93 88888.00 2014-01-03 09:01:39.250 003 12617.08 232.05 54696.93 88888.00 2014-01-03 09:01:39.375 003 12617.10 232.05 54696.93 88888.00 2014-01-03 09:01:39.500 003 12617.12 232.05 54696.88 88888.00 2014-01-03 09:01:39.625 003 12617.17 232.05 54696.90 88888.00 2014-01-03 09:01:39.750 003 12617.17 232.07 54696.88 88888.00 2014-01-03 09:01:39.875 003 12617.15 232.10 54696.88 88888.00 2014-01-03 09:01:40.000 003 12617.12 232.12 54696.90 88888.00 2014-01-03 09:01:40.125 003 12617.10 232.12 54696.88 88888.00 2014-01-03 09:01:40.250 003 12617.12 232.10 54696.90 88888.00 2014-01-03 09:01:40.375 003 12617.12 232.12 54696.90 88888.00 2014-01-03 09:01:40.500 003 12617.10 232.12 54696.88 88888.00 2014-01-03 09:01:40.625 003 12617.17 232.12 54696.90 88888.00 2014-01-03 09:01:40.750 003 12617.10 232.12 54696.90 88888.00 2014-01-03 09:01:40.875 003 12617.10 232.12 54696.88 88888.00 2014-01-03 09:01:41.000 003 12617.12 232.12 54696.88 88888.00 2014-01-03 09:01:41.125 003 12617.05 232.12 54696.90 88888.00 2014-01-03 09:01:41.250 003 12617.00 232.10 54696.88 88888.00 2014-01-03 09:01:41.375 003 12616.98 232.12 54696.88 88888.00 2014-01-03 09:01:41.500 003 12616.98 232.15 54696.88 88888.00 2014-01-03 09:01:41.625 003 12617.00 232.15 54696.90 88888.00 2014-01-03 09:01:41.750 003 12616.95 232.20 54696.85 88888.00 2014-01-03 09:01:41.875 003 12616.95 232.20 54696.90 88888.00 2014-01-03 09:01:42.000 003 12616.98 232.20 54696.93 88888.00 2014-01-03 09:01:42.125 003 12616.95 232.22 54696.90 88888.00 2014-01-03 09:01:42.250 003 12616.98 232.22 54696.90 88888.00 2014-01-03 09:01:42.375 003 12617.02 232.25 54696.90 88888.00 2014-01-03 09:01:42.500 003 12617.02 232.25 54696.88 88888.00 2014-01-03 09:01:42.625 003 12617.02 232.28 54696.93 88888.00 2014-01-03 09:01:42.750 003 12616.95 232.25 54696.90 88888.00 2014-01-03 09:01:42.875 003 12616.88 232.22 54696.90 88888.00 2014-01-03 09:01:43.000 003 12617.02 232.25 54696.90 88888.00 2014-01-03 09:01:43.125 003 12617.05 232.25 54696.93 88888.00 2014-01-03 09:01:43.250 003 12617.08 232.20 54696.93 88888.00 2014-01-03 09:01:43.375 003 12617.08 232.22 54696.93 88888.00 2014-01-03 09:01:43.500 003 12617.08 232.25 54696.93 88888.00 2014-01-03 09:01:43.625 003 12617.05 232.28 54696.93 88888.00 2014-01-03 09:01:43.750 003 12616.98 232.30 54696.90 88888.00 2014-01-03 09:01:43.875 003 12616.92 232.30 54696.93 88888.00 2014-01-03 09:01:44.000 003 12616.95 232.28 54696.93 88888.00 2014-01-03 09:01:44.125 003 12617.02 232.30 54696.93 88888.00 2014-01-03 09:01:44.250 003 12616.98 232.30 54696.93 88888.00 2014-01-03 09:01:44.375 003 12616.98 232.28 54696.90 88888.00 2014-01-03 09:01:44.500 003 12616.92 232.30 54696.88 88888.00 2014-01-03 09:01:44.625 003 12616.90 232.35 54696.90 88888.00 2014-01-03 09:01:44.750 003 12616.98 232.35 54696.93 88888.00 2014-01-03 09:01:44.875 003 12616.95 232.35 54696.95 88888.00 2014-01-03 09:01:45.000 003 12616.88 232.35 54696.95 88888.00 2014-01-03 09:01:45.125 003 12616.90 232.35 54696.93 88888.00 2014-01-03 09:01:45.250 003 12616.98 232.35 54696.93 88888.00 2014-01-03 09:01:45.375 003 12616.92 232.32 54696.88 88888.00 2014-01-03 09:01:45.500 003 12616.90 232.35 54696.88 88888.00 2014-01-03 09:01:45.625 003 12616.90 232.35 54696.90 88888.00 2014-01-03 09:01:45.750 003 12616.90 232.40 54696.93 88888.00 2014-01-03 09:01:45.875 003 12616.95 232.43 54696.93 88888.00 2014-01-03 09:01:46.000 003 12617.00 232.40 54696.90 88888.00 2014-01-03 09:01:46.125 003 12616.98 232.38 54696.88 88888.00 2014-01-03 09:01:46.250 003 12616.92 232.38 54696.88 88888.00 2014-01-03 09:01:46.375 003 12616.95 232.43 54696.88 88888.00 2014-01-03 09:01:46.500 003 12617.02 232.43 54696.88 88888.00 2014-01-03 09:01:46.625 003 12617.02 232.43 54696.93 88888.00 2014-01-03 09:01:46.750 003 12617.00 232.43 54696.93 88888.00 2014-01-03 09:01:46.875 003 12617.02 232.40 54696.93 88888.00 2014-01-03 09:01:47.000 003 12617.05 232.40 54696.90 88888.00 2014-01-03 09:01:47.125 003 12617.05 232.40 54696.90 88888.00 2014-01-03 09:01:47.250 003 12617.02 232.45 54696.95 88888.00 2014-01-03 09:01:47.375 003 12617.00 232.47 54696.93 88888.00 2014-01-03 09:01:47.500 003 12616.98 232.47 54696.93 88888.00 2014-01-03 09:01:47.625 003 12617.02 232.47 54696.90 88888.00 2014-01-03 09:01:47.750 003 12617.05 232.50 54696.90 88888.00 2014-01-03 09:01:47.875 003 12617.02 232.50 54696.90 88888.00 2014-01-03 09:01:48.000 003 12617.08 232.50 54696.93 88888.00 2014-01-03 09:01:48.125 003 12617.10 232.50 54696.90 88888.00 2014-01-03 09:01:48.250 003 12617.08 232.50 54696.88 88888.00 2014-01-03 09:01:48.375 003 12617.05 232.57 54696.93 88888.00 2014-01-03 09:01:48.500 003 12617.02 232.53 54696.90 88888.00 2014-01-03 09:01:48.625 003 12617.00 232.50 54696.85 88888.00 2014-01-03 09:01:48.750 003 12616.95 232.53 54696.90 88888.00 2014-01-03 09:01:48.875 003 12616.95 232.55 54696.88 88888.00 2014-01-03 09:01:49.000 003 12616.95 232.55 54696.88 88888.00 2014-01-03 09:01:49.125 003 12616.95 232.55 54696.88 88888.00 2014-01-03 09:01:49.250 003 12616.95 232.53 54696.90 88888.00 2014-01-03 09:01:49.375 003 12617.00 232.55 54696.88 88888.00 2014-01-03 09:01:49.500 003 12617.02 232.62 54696.90 88888.00 2014-01-03 09:01:49.625 003 12617.02 232.62 54696.93 88888.00 2014-01-03 09:01:49.750 003 12617.08 232.62 54696.93 88888.00 2014-01-03 09:01:49.875 003 12617.10 232.65 54696.93 88888.00 2014-01-03 09:01:50.000 003 12617.10 232.65 54696.90 88888.00 2014-01-03 09:01:50.125 003 12617.08 232.65 54696.90 88888.00 2014-01-03 09:01:50.250 003 12617.08 232.62 54696.88 88888.00 2014-01-03 09:01:50.375 003 12617.05 232.65 54696.88 88888.00 2014-01-03 09:01:50.500 003 12617.05 232.65 54696.85 88888.00 2014-01-03 09:01:50.625 003 12617.02 232.65 54696.88 88888.00 2014-01-03 09:01:50.750 003 12617.00 232.65 54696.85 88888.00 2014-01-03 09:01:50.875 003 12617.00 232.65 54696.85 88888.00 2014-01-03 09:01:51.000 003 12616.98 232.68 54696.88 88888.00 2014-01-03 09:01:51.125 003 12616.98 232.72 54696.88 88888.00 2014-01-03 09:01:51.250 003 12616.98 232.70 54696.88 88888.00 2014-01-03 09:01:51.375 003 12616.98 232.72 54696.90 88888.00 2014-01-03 09:01:51.500 003 12616.88 232.72 54696.90 88888.00 2014-01-03 09:01:51.625 003 12616.98 232.78 54696.90 88888.00 2014-01-03 09:01:51.750 003 12617.08 232.78 54696.88 88888.00 2014-01-03 09:01:51.875 003 12617.02 232.75 54696.88 88888.00 2014-01-03 09:01:52.000 003 12616.98 232.78 54696.88 88888.00 2014-01-03 09:01:52.125 003 12616.92 232.80 54696.88 88888.00 2014-01-03 09:01:52.250 003 12616.95 232.80 54696.90 88888.00 2014-01-03 09:01:52.375 003 12616.95 232.82 54696.88 88888.00 2014-01-03 09:01:52.500 003 12616.98 232.82 54696.88 88888.00 2014-01-03 09:01:52.625 003 12616.95 232.85 54696.85 88888.00 2014-01-03 09:01:52.750 003 12616.92 232.88 54696.85 88888.00 2014-01-03 09:01:52.875 003 12617.02 232.90 54696.93 88888.00 2014-01-03 09:01:53.000 003 12617.05 232.90 54696.93 88888.00 2014-01-03 09:01:53.125 003 12617.05 232.88 54696.85 88888.00 2014-01-03 09:01:53.250 003 12616.98 232.88 54696.88 88888.00 2014-01-03 09:01:53.375 003 12617.05 232.90 54696.88 88888.00 2014-01-03 09:01:53.500 003 12617.17 232.95 54696.88 88888.00 2014-01-03 09:01:53.625 003 12617.17 232.90 54696.90 88888.00 2014-01-03 09:01:53.750 003 12617.10 232.93 54696.88 88888.00 2014-01-03 09:01:53.875 003 12617.12 232.93 54696.88 88888.00 2014-01-03 09:01:54.000 003 12617.12 232.95 54696.88 88888.00 2014-01-03 09:01:54.125 003 12617.08 232.90 54696.88 88888.00 2014-01-03 09:01:54.250 003 12617.02 232.93 54696.85 88888.00 2014-01-03 09:01:54.375 003 12617.05 232.95 54696.85 88888.00 2014-01-03 09:01:54.500 003 12617.00 232.97 54696.88 88888.00 2014-01-03 09:01:54.625 003 12617.00 232.95 54696.85 88888.00 2014-01-03 09:01:54.750 003 12617.02 232.97 54696.85 88888.00 2014-01-03 09:01:54.875 003 12617.08 233.00 54696.85 88888.00 2014-01-03 09:01:55.000 003 12617.15 233.03 54696.85 88888.00 2014-01-03 09:01:55.125 003 12617.10 233.00 54696.85 88888.00 2014-01-03 09:01:55.250 003 12617.02 232.97 54696.82 88888.00 2014-01-03 09:01:55.375 003 12616.98 233.00 54696.82 88888.00 2014-01-03 09:01:55.500 003 12616.98 233.00 54696.82 88888.00 2014-01-03 09:01:55.625 003 12617.02 233.05 54696.85 88888.00 2014-01-03 09:01:55.750 003 12617.10 233.07 54696.88 88888.00 2014-01-03 09:01:55.875 003 12617.05 233.05 54696.85 88888.00 2014-01-03 09:01:56.000 003 12617.08 233.10 54696.85 88888.00 2014-01-03 09:01:56.125 003 12617.15 233.12 54696.88 88888.00 2014-01-03 09:01:56.250 003 12617.12 233.07 54696.88 88888.00 2014-01-03 09:01:56.375 003 12617.15 233.07 54696.82 88888.00 2014-01-03 09:01:56.500 003 12617.12 233.12 54696.85 88888.00 2014-01-03 09:01:56.625 003 12617.08 233.12 54696.85 88888.00 2014-01-03 09:01:56.750 003 12617.05 233.15 54696.88 88888.00 2014-01-03 09:01:56.875 003 12617.02 233.12 54696.88 88888.00 2014-01-03 09:01:57.000 003 12617.08 233.15 54696.85 88888.00 2014-01-03 09:01:57.125 003 12617.10 233.15 54696.85 88888.00 2014-01-03 09:01:57.250 003 12617.08 233.12 54696.85 88888.00 2014-01-03 09:01:57.375 003 12617.12 233.15 54696.82 88888.00 2014-01-03 09:01:57.500 003 12617.20 233.20 54696.82 88888.00 2014-01-03 09:01:57.625 003 12617.17 233.20 54696.82 88888.00 2014-01-03 09:01:57.750 003 12617.15 233.22 54696.82 88888.00 2014-01-03 09:01:57.875 003 12617.12 233.25 54696.85 88888.00 2014-01-03 09:01:58.000 003 12617.15 233.22 54696.82 88888.00 2014-01-03 09:01:58.125 003 12617.15 233.25 54696.82 88888.00 2014-01-03 09:01:58.250 003 12617.10 233.28 54696.82 88888.00 2014-01-03 09:01:58.375 003 12617.15 233.32 54696.85 88888.00 2014-01-03 09:01:58.500 003 12617.20 233.35 54696.88 88888.00 2014-01-03 09:01:58.625 003 12617.20 233.32 54696.85 88888.00 2014-01-03 09:01:58.750 003 12617.20 233.30 54696.82 88888.00 2014-01-03 09:01:58.875 003 12617.20 233.30 54696.82 88888.00 2014-01-03 09:01:59.000 003 12617.23 233.32 54696.82 88888.00 2014-01-03 09:01:59.125 003 12617.23 233.38 54696.82 88888.00 2014-01-03 09:01:59.250 003 12617.25 233.32 54696.85 88888.00 2014-01-03 09:01:59.375 003 12617.27 233.32 54696.82 88888.00 2014-01-03 09:01:59.500 003 12617.25 233.35 54696.82 88888.00 2014-01-03 09:01:59.625 003 12617.27 233.38 54696.85 88888.00 2014-01-03 09:01:59.750 003 12617.30 233.40 54696.82 88888.00 2014-01-03 09:01:59.875 003 12617.30 233.40 54696.82 88888.00 2014-01-03 09:02:00.000 003 12617.35 233.40 54696.80 88888.00 2014-01-03 09:02:00.125 003 12617.33 233.43 54696.80 88888.00 2014-01-03 09:02:00.250 003 12617.30 233.43 54696.82 88888.00 2014-01-03 09:02:00.375 003 12617.30 233.45 54696.82 88888.00 2014-01-03 09:02:00.500 003 12617.30 233.45 54696.80 88888.00 2014-01-03 09:02:00.625 003 12617.33 233.45 54696.78 88888.00 2014-01-03 09:02:00.750 003 12617.38 233.47 54696.80 88888.00 2014-01-03 09:02:00.875 003 12617.48 233.47 54696.80 88888.00 2014-01-03 09:02:01.000 003 12617.48 233.53 54696.82 88888.00 2014-01-03 09:02:01.125 003 12617.40 233.47 54696.80 88888.00 2014-01-03 09:02:01.250 003 12617.42 233.47 54696.80 88888.00 2014-01-03 09:02:01.375 003 12617.50 233.47 54696.78 88888.00 2014-01-03 09:02:01.500 003 12617.52 233.53 54696.80 88888.00 2014-01-03 09:02:01.625 003 12617.50 233.55 54696.80 88888.00 2014-01-03 09:02:01.750 003 12617.48 233.57 54696.82 88888.00 2014-01-03 09:02:01.875 003 12617.50 233.57 54696.82 88888.00 2014-01-03 09:02:02.000 003 12617.52 233.60 54696.80 88888.00 2014-01-03 09:02:02.125 003 12617.55 233.62 54696.82 88888.00 2014-01-03 09:02:02.250 003 12617.58 233.62 54696.80 88888.00 2014-01-03 09:02:02.375 003 12617.55 233.62 54696.80 88888.00 2014-01-03 09:02:02.500 003 12617.58 233.65 54696.80 88888.00 2014-01-03 09:02:02.625 003 12617.58 233.65 54696.78 88888.00 2014-01-03 09:02:02.750 003 12617.58 233.68 54696.80 88888.00 2014-01-03 09:02:02.875 003 12617.55 233.68 54696.82 88888.00 2014-01-03 09:02:03.000 003 12617.58 233.68 54696.80 88888.00 2014-01-03 09:02:03.125 003 12617.58 233.68 54696.80 88888.00 2014-01-03 09:02:03.250 003 12617.60 233.72 54696.82 88888.00 2014-01-03 09:02:03.375 003 12617.60 233.78 54696.80 88888.00 2014-01-03 09:02:03.500 003 12617.55 233.78 54696.80 88888.00 2014-01-03 09:02:03.625 003 12617.62 233.75 54696.82 88888.00 2014-01-03 09:02:03.750 003 12617.62 233.75 54696.82 88888.00 2014-01-03 09:02:03.875 003 12617.60 233.75 54696.82 88888.00 2014-01-03 09:02:04.000 003 12617.62 233.75 54696.82 88888.00 2014-01-03 09:02:04.125 003 12617.62 233.80 54696.82 88888.00 2014-01-03 09:02:04.250 003 12617.62 233.80 54696.82 88888.00 2014-01-03 09:02:04.375 003 12617.65 233.82 54696.82 88888.00 2014-01-03 09:02:04.500 003 12617.65 233.82 54696.82 88888.00 2014-01-03 09:02:04.625 003 12617.65 233.88 54696.85 88888.00 2014-01-03 09:02:04.750 003 12617.67 233.90 54696.82 88888.00 2014-01-03 09:02:04.875 003 12617.67 233.88 54696.80 88888.00 2014-01-03 09:02:05.000 003 12617.73 233.88 54696.80 88888.00 2014-01-03 09:02:05.125 003 12617.80 233.93 54696.80 88888.00 2014-01-03 09:02:05.250 003 12617.80 233.95 54696.82 88888.00 2014-01-03 09:02:05.375 003 12617.77 233.93 54696.80 88888.00 2014-01-03 09:02:05.500 003 12617.73 233.95 54696.80 88888.00 2014-01-03 09:02:05.625 003 12617.77 233.97 54696.80 88888.00 2014-01-03 09:02:05.750 003 12617.75 234.00 54696.80 88888.00 2014-01-03 09:02:05.875 003 12617.73 234.00 54696.80 88888.00 2014-01-03 09:02:06.000 003 12617.73 233.97 54696.80 88888.00 2014-01-03 09:02:06.125 003 12617.75 234.00 54696.82 88888.00 2014-01-03 09:02:06.250 003 12617.77 234.00 54696.82 88888.00 2014-01-03 09:02:06.375 003 12617.80 234.00 54696.80 88888.00 2014-01-03 09:02:06.500 003 12617.85 234.00 54696.78 88888.00 2014-01-03 09:02:06.625 003 12617.85 234.03 54696.80 88888.00 2014-01-03 09:02:06.750 003 12617.85 234.07 54696.82 88888.00 2014-01-03 09:02:06.875 003 12617.83 234.05 54696.82 88888.00 2014-01-03 09:02:07.000 003 12617.85 234.07 54696.82 88888.00 2014-01-03 09:02:07.125 003 12617.88 234.10 54696.80 88888.00 2014-01-03 09:02:07.250 003 12617.95 234.10 54696.82 88888.00 2014-01-03 09:02:07.375 003 12617.98 234.12 54696.85 88888.00 2014-01-03 09:02:07.500 003 12617.98 234.12 54696.85 88888.00 2014-01-03 09:02:07.625 003 12617.92 234.12 54696.85 88888.00 2014-01-03 09:02:07.750 003 12617.92 234.15 54696.82 88888.00 2014-01-03 09:02:07.875 003 12617.98 234.15 54696.82 88888.00 2014-01-03 09:02:08.000 003 12618.00 234.15 54696.80 88888.00 2014-01-03 09:02:08.125 003 12617.90 234.15 54696.82 88888.00 2014-01-03 09:02:08.250 003 12617.88 234.15 54696.82 88888.00 2014-01-03 09:02:08.375 003 12617.90 234.15 54696.82 88888.00 2014-01-03 09:02:08.500 003 12617.95 234.20 54696.82 88888.00 2014-01-03 09:02:08.625 003 12617.98 234.20 54696.85 88888.00 2014-01-03 09:02:08.750 003 12618.00 234.20 54696.82 88888.00 2014-01-03 09:02:08.875 003 12617.95 234.20 54696.80 88888.00 2014-01-03 09:02:09.000 003 12617.92 234.22 54696.80 88888.00 2014-01-03 09:02:09.125 003 12617.98 234.20 54696.82 88888.00 2014-01-03 09:02:09.250 003 12618.02 234.20 54696.85 88888.00 2014-01-03 09:02:09.375 003 12618.05 234.25 54696.82 88888.00 2014-01-03 09:02:09.500 003 12618.05 234.28 54696.82 88888.00 2014-01-03 09:02:09.625 003 12618.02 234.28 54696.85 88888.00 2014-01-03 09:02:09.750 003 12618.00 234.28 54696.85 88888.00 2014-01-03 09:02:09.875 003 12618.08 234.30 54696.85 88888.00 2014-01-03 09:02:10.000 003 12618.08 234.32 54696.82 88888.00 2014-01-03 09:02:10.125 003 12618.05 234.35 54696.82 88888.00 2014-01-03 09:02:10.250 003 12618.08 234.32 54696.85 88888.00 2014-01-03 09:02:10.375 003 12618.12 234.35 54696.85 88888.00 2014-01-03 09:02:10.500 003 12618.12 234.35 54696.85 88888.00 2014-01-03 09:02:10.625 003 12618.12 234.35 54696.88 88888.00 2014-01-03 09:02:10.750 003 12618.12 234.38 54696.88 88888.00 2014-01-03 09:02:10.875 003 12618.15 234.40 54696.85 88888.00 2014-01-03 09:02:11.000 003 12618.17 234.43 54696.85 88888.00 2014-01-03 09:02:11.125 003 12618.17 234.43 54696.88 88888.00 2014-01-03 09:02:11.250 003 12618.17 234.40 54696.88 88888.00 2014-01-03 09:02:11.375 003 12618.23 234.43 54696.88 88888.00 2014-01-03 09:02:11.500 003 12618.23 234.43 54696.88 88888.00 2014-01-03 09:02:11.625 003 12618.23 234.47 54696.88 88888.00 2014-01-03 09:02:11.750 003 12618.17 234.47 54696.88 88888.00 2014-01-03 09:02:11.875 003 12618.15 234.47 54696.88 88888.00 2014-01-03 09:02:12.000 003 12618.10 234.45 54696.85 88888.00 2014-01-03 09:02:12.125 003 12618.17 234.50 54696.85 88888.00 2014-01-03 09:02:12.250 003 12618.25 234.53 54696.90 88888.00 2014-01-03 09:02:12.375 003 12618.30 234.55 54696.88 88888.00 2014-01-03 09:02:12.500 003 12618.25 234.55 54696.85 88888.00 2014-01-03 09:02:12.625 003 12618.25 234.53 54696.82 88888.00 2014-01-03 09:02:12.750 003 12618.27 234.53 54696.85 88888.00 2014-01-03 09:02:12.875 003 12618.27 234.55 54696.85 88888.00 2014-01-03 09:02:13.000 003 12618.27 234.55 54696.82 88888.00 2014-01-03 09:02:13.125 003 12618.33 234.62 54696.85 88888.00 2014-01-03 09:02:13.250 003 12618.30 234.65 54696.85 88888.00 2014-01-03 09:02:13.375 003 12618.30 234.68 54696.85 88888.00 2014-01-03 09:02:13.500 003 12618.30 234.70 54696.88 88888.00 2014-01-03 09:02:13.625 003 12618.33 234.70 54696.90 88888.00 2014-01-03 09:02:13.750 003 12618.33 234.68 54696.88 88888.00 2014-01-03 09:02:13.875 003 12618.27 234.68 54696.88 88888.00 2014-01-03 09:02:14.000 003 12618.27 234.70 54696.85 88888.00 2014-01-03 09:02:14.125 003 12618.33 234.72 54696.88 88888.00 2014-01-03 09:02:14.250 003 12618.30 234.70 54696.88 88888.00 2014-01-03 09:02:14.375 003 12618.38 234.75 54696.88 88888.00 2014-01-03 09:02:14.500 003 12618.40 234.80 54696.88 88888.00 2014-01-03 09:02:14.625 003 12618.42 234.82 54696.90 88888.00 2014-01-03 09:02:14.750 003 12618.45 234.82 54696.90 88888.00 2014-01-03 09:02:14.875 003 12618.35 234.85 54696.90 88888.00 2014-01-03 09:02:15.000 003 12618.30 234.85 54696.90 88888.00 2014-01-03 09:02:15.125 003 12618.35 234.88 54696.93 88888.00 2014-01-03 09:02:15.250 003 12618.38 234.90 54696.93 88888.00 2014-01-03 09:02:15.375 003 12618.35 234.88 54696.93 88888.00 2014-01-03 09:02:15.500 003 12618.33 234.88 54696.90 88888.00 2014-01-03 09:02:15.625 003 12618.30 234.93 54696.93 88888.00 2014-01-03 09:02:15.750 003 12618.35 234.93 54696.93 88888.00 2014-01-03 09:02:15.875 003 12618.38 234.93 54696.90 88888.00 2014-01-03 09:02:16.000 003 12618.40 234.93 54696.90 88888.00 2014-01-03 09:02:16.125 003 12618.40 234.93 54696.93 88888.00 2014-01-03 09:02:16.250 003 12618.40 234.93 54696.90 88888.00 2014-01-03 09:02:16.375 003 12618.40 234.93 54696.90 88888.00 2014-01-03 09:02:16.500 003 12618.45 234.95 54696.95 88888.00 2014-01-03 09:02:16.625 003 12618.52 235.00 54696.97 88888.00 2014-01-03 09:02:16.750 003 12618.48 235.03 54696.97 88888.00 2014-01-03 09:02:16.875 003 12618.45 235.00 54696.95 88888.00 2014-01-03 09:02:17.000 003 12618.40 235.00 54696.93 88888.00 2014-01-03 09:02:17.125 003 12618.40 235.05 54696.95 88888.00 2014-01-03 09:02:17.250 003 12618.48 235.03 54696.93 88888.00 2014-01-03 09:02:17.375 003 12618.48 235.05 54696.93 88888.00 2014-01-03 09:02:17.500 003 12618.45 235.05 54696.97 88888.00 2014-01-03 09:02:17.625 003 12618.58 235.05 54696.95 88888.00 2014-01-03 09:02:17.750 003 12618.60 235.10 54696.97 88888.00 2014-01-03 09:02:17.875 003 12618.58 235.07 54696.95 88888.00 2014-01-03 09:02:18.000 003 12618.55 235.07 54696.95 88888.00 2014-01-03 09:02:18.125 003 12618.50 235.05 54696.95 88888.00 2014-01-03 09:02:18.250 003 12618.50 235.05 54696.95 88888.00 2014-01-03 09:02:18.375 003 12618.52 235.10 54697.00 88888.00 2014-01-03 09:02:18.500 003 12618.58 235.12 54696.97 88888.00 2014-01-03 09:02:18.625 003 12618.60 235.12 54696.97 88888.00 2014-01-03 09:02:18.750 003 12618.60 235.15 54696.97 88888.00 2014-01-03 09:02:18.875 003 12618.55 235.15 54697.00 88888.00 2014-01-03 09:02:19.000 003 12618.55 235.15 54696.97 88888.00 2014-01-03 09:02:19.125 003 12618.52 235.18 54696.97 88888.00 2014-01-03 09:02:19.250 003 12618.48 235.18 54696.95 88888.00 2014-01-03 09:02:19.375 003 12618.50 235.18 54696.95 88888.00 2014-01-03 09:02:19.500 003 12618.55 235.20 54696.97 88888.00 2014-01-03 09:02:19.625 003 12618.62 235.18 54697.00 88888.00 2014-01-03 09:02:19.750 003 12618.60 235.20 54696.97 88888.00 2014-01-03 09:02:19.875 003 12618.62 235.22 54696.97 88888.00 2014-01-03 09:02:20.000 003 12618.67 235.25 54696.97 88888.00 2014-01-03 09:02:20.125 003 12618.65 235.25 54696.97 88888.00 2014-01-03 09:02:20.250 003 12618.60 235.22 54696.97 88888.00 2014-01-03 09:02:20.375 003 12618.60 235.25 54696.97 88888.00 2014-01-03 09:02:20.500 003 12618.67 235.25 54697.00 88888.00 2014-01-03 09:02:20.625 003 12618.67 235.28 54697.00 88888.00 2014-01-03 09:02:20.750 003 12618.67 235.30 54697.03 88888.00 2014-01-03 09:02:20.875 003 12618.62 235.30 54697.00 88888.00 2014-01-03 09:02:21.000 003 12618.62 235.30 54697.00 88888.00 2014-01-03 09:02:21.125 003 12618.65 235.32 54697.00 88888.00 2014-01-03 09:02:21.250 003 12618.67 235.32 54697.05 88888.00 2014-01-03 09:02:21.375 003 12618.73 235.35 54697.03 88888.00 2014-01-03 09:02:21.500 003 12618.73 235.35 54697.03 88888.00 2014-01-03 09:02:21.625 003 12618.70 235.38 54697.00 88888.00 2014-01-03 09:02:21.750 003 12618.67 235.38 54697.03 88888.00 2014-01-03 09:02:21.875 003 12618.70 235.40 54697.03 88888.00 2014-01-03 09:02:22.000 003 12618.70 235.40 54697.03 88888.00 2014-01-03 09:02:22.125 003 12618.70 235.40 54697.03 88888.00 2014-01-03 09:02:22.250 003 12618.70 235.43 54697.05 88888.00 2014-01-03 09:02:22.375 003 12618.75 235.43 54697.05 88888.00 2014-01-03 09:02:22.500 003 12618.77 235.47 54697.07 88888.00 2014-01-03 09:02:22.625 003 12618.73 235.50 54697.05 88888.00 2014-01-03 09:02:22.750 003 12618.70 235.47 54697.05 88888.00 2014-01-03 09:02:22.875 003 12618.73 235.47 54697.03 88888.00 2014-01-03 09:02:23.000 003 12618.75 235.50 54697.03 88888.00 2014-01-03 09:02:23.125 003 12618.80 235.55 54697.03 88888.00 2014-01-03 09:02:23.250 003 12618.83 235.55 54697.05 88888.00 2014-01-03 09:02:23.375 003 12618.77 235.55 54697.00 88888.00 2014-01-03 09:02:23.500 003 12618.80 235.55 54697.00 88888.00 2014-01-03 09:02:23.625 003 12618.83 235.57 54697.00 88888.00 2014-01-03 09:02:23.750 003 12618.80 235.57 54697.03 88888.00 2014-01-03 09:02:23.875 003 12618.77 235.60 54697.07 88888.00 2014-01-03 09:02:24.000 003 12618.85 235.60 54697.07 88888.00 2014-01-03 09:02:24.125 003 12618.85 235.60 54697.07 88888.00 2014-01-03 09:02:24.250 003 12618.85 235.60 54697.05 88888.00 2014-01-03 09:02:24.375 003 12618.90 235.60 54697.05 88888.00 2014-01-03 09:02:24.500 003 12618.90 235.65 54697.07 88888.00 2014-01-03 09:02:24.625 003 12618.92 235.62 54697.10 88888.00 2014-01-03 09:02:24.750 003 12618.88 235.62 54697.07 88888.00 2014-01-03 09:02:24.875 003 12618.88 235.65 54697.03 88888.00 2014-01-03 09:02:25.000 003 12618.92 235.68 54697.05 88888.00 2014-01-03 09:02:25.125 003 12618.95 235.70 54697.07 88888.00 2014-01-03 09:02:25.250 003 12618.95 235.70 54697.12 88888.00 2014-01-03 09:02:25.375 003 12618.98 235.72 54697.10 88888.00 2014-01-03 09:02:25.500 003 12618.95 235.70 54697.07 88888.00 2014-01-03 09:02:25.625 003 12618.90 235.70 54697.07 88888.00 2014-01-03 09:02:25.750 003 12618.88 235.72 54697.05 88888.00 2014-01-03 09:02:25.875 003 12618.95 235.78 54697.10 88888.00 2014-01-03 09:02:26.000 003 12618.92 235.78 54697.10 88888.00 2014-01-03 09:02:26.125 003 12618.90 235.80 54697.12 88888.00 2014-01-03 09:02:26.250 003 12618.90 235.80 54697.12 88888.00 2014-01-03 09:02:26.375 003 12618.92 235.80 54697.10 88888.00 2014-01-03 09:02:26.500 003 12618.98 235.80 54697.12 88888.00 2014-01-03 09:02:26.625 003 12618.98 235.82 54697.15 88888.00 2014-01-03 09:02:26.750 003 12618.98 235.80 54697.15 88888.00 2014-01-03 09:02:26.875 003 12619.00 235.80 54697.12 88888.00 2014-01-03 09:02:27.000 003 12618.95 235.80 54697.10 88888.00 2014-01-03 09:02:27.125 003 12618.95 235.82 54697.12 88888.00 2014-01-03 09:02:27.250 003 12618.90 235.82 54697.18 88888.00 2014-01-03 09:02:27.375 003 12618.92 235.85 54697.18 88888.00 2014-01-03 09:02:27.500 003 12618.98 235.88 54697.18 88888.00 2014-01-03 09:02:27.625 003 12619.00 235.88 54697.15 88888.00 2014-01-03 09:02:27.750 003 12619.02 235.88 54697.15 88888.00 2014-01-03 09:02:27.875 003 12619.02 235.88 54697.18 88888.00 2014-01-03 09:02:28.000 003 12618.98 235.90 54697.18 88888.00 2014-01-03 09:02:28.125 003 12619.05 235.90 54697.18 88888.00 2014-01-03 09:02:28.250 003 12619.10 235.88 54697.15 88888.00 2014-01-03 09:02:28.375 003 12619.08 235.90 54697.15 88888.00 2014-01-03 09:02:28.500 003 12619.05 235.90 54697.15 88888.00 2014-01-03 09:02:28.625 003 12619.05 235.93 54697.15 88888.00 2014-01-03 09:02:28.750 003 12619.08 235.93 54697.18 88888.00 2014-01-03 09:02:28.875 003 12619.00 235.95 54697.18 88888.00 2014-01-03 09:02:29.000 003 12619.00 235.90 54697.15 88888.00 2014-01-03 09:02:29.125 003 12619.02 235.93 54697.18 88888.00 2014-01-03 09:02:29.250 003 12619.02 235.93 54697.22 88888.00 2014-01-03 09:02:29.375 003 12619.02 235.95 54697.20 88888.00 2014-01-03 09:02:29.500 003 12619.08 235.97 54697.25 88888.00 2014-01-03 09:02:29.625 003 12619.08 235.97 54697.22 88888.00 2014-01-03 09:02:29.750 003 12619.10 235.97 54697.20 88888.00 2014-01-03 09:02:29.875 003 12619.17 236.00 54697.20 88888.00 2014-01-03 09:02:30.000 003 12619.83 236.00 54697.22 88888.00 2014-01-03 09:02:30.125 003 12619.75 235.97 54697.25 88888.00 2014-01-03 09:02:30.250 003 12619.67 235.97 54697.20 88888.00 2014-01-03 09:02:30.375 003 12619.67 236.00 54697.22 88888.00 2014-01-03 09:02:30.500 003 12619.70 236.00 54697.20 88888.00 2014-01-03 09:02:30.625 003 12619.75 236.03 54697.25 88888.00 2014-01-03 09:02:30.750 003 12619.80 236.05 54697.28 88888.00 2014-01-03 09:02:30.875 003 12619.85 236.05 54697.25 88888.00 2014-01-03 09:02:31.000 003 12619.10 236.05 54697.22 88888.00 2014-01-03 09:02:31.125 003 12619.08 236.03 54697.22 88888.00 2014-01-03 09:02:31.250 003 12619.12 236.00 54697.25 88888.00 2014-01-03 09:02:31.375 003 12619.15 236.05 54697.25 88888.00 2014-01-03 09:02:31.500 003 12619.08 236.05 54697.25 88888.00 2014-01-03 09:02:31.625 003 12619.02 236.05 54697.28 88888.00 2014-01-03 09:02:31.750 003 12619.08 236.05 54697.28 88888.00 2014-01-03 09:02:31.875 003 12619.15 236.07 54697.25 88888.00 2014-01-03 09:02:32.000 003 12619.12 236.07 54697.28 88888.00 2014-01-03 09:02:32.125 003 12619.17 236.12 54697.25 88888.00 2014-01-03 09:02:32.250 003 12619.25 236.12 54697.30 88888.00 2014-01-03 09:02:32.375 003 12619.30 236.10 54697.28 88888.00 2014-01-03 09:02:32.500 003 12619.27 236.12 54697.30 88888.00 2014-01-03 09:02:32.625 003 12619.25 236.15 54697.28 88888.00 2014-01-03 09:02:32.750 003 12619.20 236.12 54697.28 88888.00 2014-01-03 09:02:32.875 003 12619.23 236.15 54697.28 88888.00 2014-01-03 09:02:33.000 003 12619.25 236.15 54697.22 88888.00 2014-01-03 09:02:33.125 003 12619.30 236.15 54697.30 88888.00 2014-01-03 09:02:33.250 003 12619.30 236.18 54697.35 88888.00 2014-01-03 09:02:33.375 003 12619.27 236.20 54697.32 88888.00 2014-01-03 09:02:33.500 003 12619.23 236.18 54697.28 88888.00 2014-01-03 09:02:33.625 003 12619.27 236.12 54697.30 88888.00 2014-01-03 09:02:33.750 003 12619.35 236.18 54697.32 88888.00 2014-01-03 09:02:33.875 003 12619.35 236.22 54697.35 88888.00 2014-01-03 09:02:34.000 003 12619.33 236.22 54697.32 88888.00 2014-01-03 09:02:34.125 003 12619.30 236.22 54697.32 88888.00 2014-01-03 09:02:34.250 003 12619.27 236.25 54697.35 88888.00 2014-01-03 09:02:34.375 003 12619.33 236.28 54697.32 88888.00 2014-01-03 09:02:34.500 003 12619.30 236.22 54697.32 88888.00 2014-01-03 09:02:34.625 003 12619.35 236.25 54697.35 88888.00 2014-01-03 09:02:34.750 003 12619.35 236.28 54697.35 88888.00 2014-01-03 09:02:34.875 003 12619.33 236.28 54697.35 88888.00 2014-01-03 09:02:35.000 003 12619.25 236.28 54697.32 88888.00 2014-01-03 09:02:35.125 003 12619.23 236.28 54697.35 88888.00 2014-01-03 09:02:35.250 003 12619.23 236.25 54697.38 88888.00 2014-01-03 09:02:35.375 003 12619.20 236.30 54697.38 88888.00 2014-01-03 09:02:35.500 003 12619.27 236.32 54697.35 88888.00 2014-01-03 09:02:35.625 003 12619.38 236.30 54697.40 88888.00 2014-01-03 09:02:35.750 003 12619.42 236.32 54697.38 88888.00 2014-01-03 09:02:35.875 003 12619.40 236.32 54697.38 88888.00 2014-01-03 09:02:36.000 003 12619.38 236.35 54697.38 88888.00 2014-01-03 09:02:36.125 003 12619.33 236.32 54697.38 88888.00 2014-01-03 09:02:36.250 003 12619.30 236.30 54697.40 88888.00 2014-01-03 09:02:36.375 003 12619.30 236.35 54697.43 88888.00 2014-01-03 09:02:36.500 003 12619.25 236.38 54697.43 88888.00 2014-01-03 09:02:36.625 003 12619.17 236.40 54697.45 88888.00 2014-01-03 09:02:36.750 003 12619.27 236.40 54697.45 88888.00 2014-01-03 09:02:36.875 003 12619.35 236.38 54697.43 88888.00 2014-01-03 09:02:37.000 003 12619.30 236.35 54697.38 88888.00 2014-01-03 09:02:37.125 003 12619.25 236.38 54697.38 88888.00 2014-01-03 09:02:37.250 003 12619.27 236.38 54697.35 88888.00 2014-01-03 09:02:37.375 003 12619.38 236.38 54697.40 88888.00 2014-01-03 09:02:37.500 003 12619.42 236.40 54697.43 88888.00 2014-01-03 09:02:37.625 003 12619.38 236.40 54697.40 88888.00 2014-01-03 09:02:37.750 003 12619.33 236.43 54697.43 88888.00 2014-01-03 09:02:37.875 003 12619.35 236.43 54697.43 88888.00 2014-01-03 09:02:38.000 003 12619.40 236.43 54697.40 88888.00 2014-01-03 09:02:38.125 003 12619.45 236.45 54697.40 88888.00 2014-01-03 09:02:38.250 003 12619.42 236.45 54697.43 88888.00 2014-01-03 09:02:38.375 003 12619.42 236.47 54697.45 88888.00 2014-01-03 09:02:38.500 003 12619.42 236.50 54697.45 88888.00 2014-01-03 09:02:38.625 003 12619.42 236.53 54697.45 88888.00 2014-01-03 09:02:38.750 003 12619.45 236.55 54697.43 88888.00 2014-01-03 09:02:38.875 003 12619.45 236.53 54697.45 88888.00 2014-01-03 09:02:39.000 003 12619.38 236.50 54697.45 88888.00 2014-01-03 09:02:39.125 003 12619.35 236.50 54697.45 88888.00 2014-01-03 09:02:39.250 003 12619.38 236.53 54697.47 88888.00 2014-01-03 09:02:39.375 003 12619.40 236.55 54697.47 88888.00 2014-01-03 09:02:39.500 003 12619.42 236.55 54697.50 88888.00 2014-01-03 09:02:39.625 003 12619.42 236.55 54697.50 88888.00 2014-01-03 09:02:39.750 003 12619.45 236.55 54697.50 88888.00 2014-01-03 09:02:39.875 003 12619.42 236.55 54697.47 88888.00 2014-01-03 09:02:40.000 003 12619.40 236.57 54697.47 88888.00 2014-01-03 09:02:40.125 003 12619.40 236.57 54697.50 88888.00 2014-01-03 09:02:40.250 003 12619.48 236.57 54697.50 88888.00 2014-01-03 09:02:40.375 003 12619.52 236.57 54697.47 88888.00 2014-01-03 09:02:40.500 003 12619.50 236.60 54697.50 88888.00 2014-01-03 09:02:40.625 003 12619.50 236.62 54697.53 88888.00 2014-01-03 09:02:40.750 003 12619.52 236.62 54697.55 88888.00 2014-01-03 09:02:40.875 003 12619.52 236.68 54697.53 88888.00 2014-01-03 09:02:41.000 003 12619.55 236.68 54697.50 88888.00 2014-01-03 09:02:41.125 003 12619.58 236.68 54697.50 88888.00 2014-01-03 09:02:41.250 003 12619.58 236.65 54697.50 88888.00 2014-01-03 09:02:41.375 003 12619.62 236.68 54697.53 88888.00 2014-01-03 09:02:41.500 003 12619.62 236.70 54697.53 88888.00 2014-01-03 09:02:41.625 003 12619.65 236.72 54697.53 88888.00 2014-01-03 09:02:41.750 003 12619.67 236.78 54697.53 88888.00 2014-01-03 09:02:41.875 003 12619.67 236.72 54697.53 88888.00 2014-01-03 09:02:42.000 003 12619.70 236.70 54697.50 88888.00 2014-01-03 09:02:42.125 003 12619.67 236.72 54697.53 88888.00 2014-01-03 09:02:42.250 003 12619.67 236.75 54697.55 88888.00 2014-01-03 09:02:42.375 003 12619.65 236.78 54697.53 88888.00 2014-01-03 09:02:42.500 003 12619.67 236.78 54697.57 88888.00 2014-01-03 09:02:42.625 003 12619.65 236.80 54697.57 88888.00 2014-01-03 09:02:42.750 003 12619.60 236.80 54697.55 88888.00 2014-01-03 09:02:42.875 003 12619.65 236.80 54697.55 88888.00 2014-01-03 09:02:43.000 003 12619.65 236.80 54697.53 88888.00 2014-01-03 09:02:43.125 003 12619.65 236.82 54697.57 88888.00 2014-01-03 09:02:43.250 003 12619.65 236.82 54697.57 88888.00 2014-01-03 09:02:43.375 003 12619.77 236.85 54697.57 88888.00 2014-01-03 09:02:43.500 003 12619.77 236.85 54697.55 88888.00 2014-01-03 09:02:43.625 003 12619.75 236.85 54697.60 88888.00 2014-01-03 09:02:43.750 003 12619.73 236.85 54697.60 88888.00 2014-01-03 09:02:43.875 003 12619.70 236.88 54697.60 88888.00 2014-01-03 09:02:44.000 003 12619.75 236.88 54697.57 88888.00 2014-01-03 09:02:44.125 003 12619.83 236.90 54697.55 88888.00 2014-01-03 09:02:44.250 003 12619.83 236.90 54697.57 88888.00 2014-01-03 09:02:44.375 003 12619.77 236.88 54697.57 88888.00 2014-01-03 09:02:44.500 003 12619.80 236.90 54697.57 88888.00 2014-01-03 09:02:44.625 003 12619.85 236.95 54697.60 88888.00 2014-01-03 09:02:44.750 003 12619.80 236.95 54697.57 88888.00 2014-01-03 09:02:44.875 003 12619.67 236.95 54697.57 88888.00 2014-01-03 09:02:45.000 003 12619.75 236.95 54697.57 88888.00 2014-01-03 09:02:45.125 003 12619.85 236.95 54697.60 88888.00 2014-01-03 09:02:45.250 003 12619.88 236.95 54697.57 88888.00 2014-01-03 09:02:45.375 003 12619.90 236.97 54697.60 88888.00 2014-01-03 09:02:45.500 003 12619.90 237.00 54697.57 88888.00 2014-01-03 09:02:45.625 003 12619.85 236.97 54697.57 88888.00 2014-01-03 09:02:45.750 003 12619.83 236.97 54697.60 88888.00 2014-01-03 09:02:45.875 003 12619.88 237.03 54697.60 88888.00 2014-01-03 09:02:46.000 003 12619.95 237.03 54697.60 88888.00 2014-01-03 09:02:46.125 003 12619.90 237.07 54697.57 88888.00 2014-01-03 09:02:46.250 003 12619.85 237.07 54697.60 88888.00 2014-01-03 09:02:46.375 003 12619.83 237.05 54697.60 88888.00 2014-01-03 09:02:46.500 003 12619.85 237.07 54697.60 88888.00 2014-01-03 09:02:46.625 003 12619.92 237.10 54697.60 88888.00 2014-01-03 09:02:46.750 003 12619.90 237.10 54697.62 88888.00 2014-01-03 09:02:46.875 003 12619.90 237.12 54697.65 88888.00 2014-01-03 09:02:47.000 003 12619.95 237.12 54697.65 88888.00 2014-01-03 09:02:47.125 003 12619.88 237.12 54697.68 88888.00 2014-01-03 09:02:47.250 003 12619.77 237.12 54697.65 88888.00 2014-01-03 09:02:47.375 003 12619.80 237.15 54697.62 88888.00 2014-01-03 09:02:47.500 003 12619.90 237.15 54697.65 88888.00 2014-01-03 09:02:47.625 003 12619.92 237.15 54697.68 88888.00 2014-01-03 09:02:47.750 003 12619.95 237.15 54697.68 88888.00 2014-01-03 09:02:47.875 003 12619.95 237.18 54697.65 88888.00 2014-01-03 09:02:48.000 003 12619.88 237.18 54697.68 88888.00 2014-01-03 09:02:48.125 003 12619.90 237.20 54697.68 88888.00 2014-01-03 09:02:48.250 003 12619.95 237.20 54697.68 88888.00 2014-01-03 09:02:48.375 003 12619.92 237.20 54697.68 88888.00 2014-01-03 09:02:48.500 003 12619.92 237.20 54697.70 88888.00 2014-01-03 09:02:48.625 003 12619.95 237.22 54697.70 88888.00 2014-01-03 09:02:48.750 003 12619.98 237.25 54697.70 88888.00 2014-01-03 09:02:48.875 003 12620.00 237.28 54697.70 88888.00 2014-01-03 09:02:49.000 003 12620.00 237.30 54697.65 88888.00 2014-01-03 09:02:49.125 003 12620.00 237.30 54697.65 88888.00 2014-01-03 09:02:49.250 003 12620.00 237.30 54697.70 88888.00 2014-01-03 09:02:49.375 003 12620.00 237.30 54697.70 88888.00 2014-01-03 09:02:49.500 003 12619.98 237.28 54697.70 88888.00 2014-01-03 09:02:49.625 003 12620.05 237.30 54697.72 88888.00 2014-01-03 09:02:49.750 003 12620.08 237.35 54697.70 88888.00 2014-01-03 09:02:49.875 003 12620.02 237.38 54697.70 88888.00 2014-01-03 09:02:50.000 003 12620.02 237.35 54697.70 88888.00 2014-01-03 09:02:50.125 003 12620.05 237.40 54697.72 88888.00 2014-01-03 09:02:50.250 003 12620.08 237.38 54697.75 88888.00 2014-01-03 09:02:50.375 003 12620.05 237.38 54697.72 88888.00 2014-01-03 09:02:50.500 003 12620.05 237.40 54697.72 88888.00 2014-01-03 09:02:50.625 003 12620.10 237.40 54697.72 88888.00 2014-01-03 09:02:50.750 003 12620.15 237.43 54697.75 88888.00 2014-01-03 09:02:50.875 003 12620.15 237.45 54697.72 88888.00 2014-01-03 09:02:51.000 003 12620.10 237.45 54697.72 88888.00 2014-01-03 09:02:51.125 003 12620.05 237.47 54697.75 88888.00 2014-01-03 09:02:51.250 003 12620.08 237.47 54697.75 88888.00 2014-01-03 09:02:51.375 003 12620.08 237.50 54697.75 88888.00 2014-01-03 09:02:51.500 003 12620.10 237.47 54697.75 88888.00 2014-01-03 09:02:51.625 003 12620.10 237.50 54697.78 88888.00 2014-01-03 09:02:51.750 003 12620.10 237.53 54697.78 88888.00 2014-01-03 09:02:51.875 003 12620.10 237.53 54697.78 88888.00 2014-01-03 09:02:52.000 003 12620.08 237.53 54697.75 88888.00 2014-01-03 09:02:52.125 003 12620.10 237.55 54697.78 88888.00 2014-01-03 09:02:52.250 003 12620.12 237.55 54697.80 88888.00 2014-01-03 09:02:52.375 003 12620.15 237.55 54697.82 88888.00 2014-01-03 09:02:52.500 003 12620.12 237.55 54697.80 88888.00 2014-01-03 09:02:52.625 003 12620.10 237.55 54697.80 88888.00 2014-01-03 09:02:52.750 003 12620.12 237.57 54697.80 88888.00 2014-01-03 09:02:52.875 003 12620.08 237.57 54697.80 88888.00 2014-01-03 09:02:53.000 003 12620.08 237.60 54697.78 88888.00 2014-01-03 09:02:53.125 003 12620.12 237.62 54697.78 88888.00 2014-01-03 09:02:53.250 003 12620.15 237.60 54697.80 88888.00 2014-01-03 09:02:53.375 003 12620.15 237.60 54697.78 88888.00 2014-01-03 09:02:53.500 003 12620.17 237.57 54697.80 88888.00 2014-01-03 09:02:53.625 003 12620.30 237.62 54697.82 88888.00 2014-01-03 09:02:53.750 003 12620.30 237.65 54697.85 88888.00 2014-01-03 09:02:53.875 003 12620.25 237.65 54697.88 88888.00 2014-01-03 09:02:54.000 003 12620.30 237.68 54697.88 88888.00 2014-01-03 09:02:54.125 003 12620.30 237.70 54697.82 88888.00 2014-01-03 09:02:54.250 003 12620.27 237.70 54697.88 88888.00 2014-01-03 09:02:54.375 003 12620.30 237.72 54697.85 88888.00 2014-01-03 09:02:54.500 003 12620.30 237.75 54697.90 88888.00 2014-01-03 09:02:54.625 003 12620.25 237.75 54697.90 88888.00 2014-01-03 09:02:54.750 003 12620.20 237.75 54697.90 88888.00 2014-01-03 09:02:54.875 003 12620.20 237.75 54697.90 88888.00 2014-01-03 09:02:55.000 003 12620.25 237.75 54697.90 88888.00 2014-01-03 09:02:55.125 003 12620.15 237.78 54697.90 88888.00 2014-01-03 09:02:55.250 003 12620.17 237.75 54697.90 88888.00 2014-01-03 09:02:55.375 003 12620.23 237.78 54697.88 88888.00 2014-01-03 09:02:55.500 003 12620.23 237.78 54697.90 88888.00 2014-01-03 09:02:55.625 003 12620.15 237.80 54697.93 88888.00 2014-01-03 09:02:55.750 003 12620.12 237.82 54697.93 88888.00 2014-01-03 09:02:55.875 003 12620.17 237.85 54697.93 88888.00 2014-01-03 09:02:56.000 003 12620.27 237.82 54697.93 88888.00 2014-01-03 09:02:56.125 003 12620.35 237.82 54697.93 88888.00 2014-01-03 09:02:56.250 003 12620.38 237.82 54697.95 88888.00 2014-01-03 09:02:56.375 003 12620.35 237.90 54697.97 88888.00 2014-01-03 09:02:56.500 003 12620.23 237.88 54697.95 88888.00 2014-01-03 09:02:56.625 003 12620.25 237.88 54697.95 88888.00 2014-01-03 09:02:56.750 003 12620.25 237.82 54697.97 88888.00 2014-01-03 09:02:56.875 003 12620.23 237.85 54697.95 88888.00 2014-01-03 09:02:57.000 003 12620.30 237.85 54697.97 88888.00 2014-01-03 09:02:57.125 003 12620.33 237.88 54697.97 88888.00 2014-01-03 09:02:57.250 003 12620.25 237.90 54697.95 88888.00 2014-01-03 09:02:57.375 003 12620.27 237.90 54698.00 88888.00 2014-01-03 09:02:57.500 003 12620.35 237.93 54698.00 88888.00 2014-01-03 09:02:57.625 003 12620.38 237.93 54698.00 88888.00 2014-01-03 09:02:57.750 003 12620.35 237.95 54698.00 88888.00 2014-01-03 09:02:57.875 003 12620.35 237.95 54698.00 88888.00 2014-01-03 09:02:58.000 003 12620.35 237.97 54698.00 88888.00 2014-01-03 09:02:58.125 003 12620.30 238.00 54698.03 88888.00 2014-01-03 09:02:58.250 003 12620.30 238.00 54698.05 88888.00 2014-01-03 09:02:58.375 003 12620.35 238.03 54698.05 88888.00 2014-01-03 09:02:58.500 003 12620.40 238.03 54698.03 88888.00 2014-01-03 09:02:58.625 003 12620.42 238.03 54698.03 88888.00 2014-01-03 09:02:58.750 003 12620.45 238.03 54698.05 88888.00 2014-01-03 09:02:58.875 003 12620.50 238.05 54698.03 88888.00 2014-01-03 09:02:59.000 003 12620.48 238.03 54698.05 88888.00 2014-01-03 09:02:59.125 003 12620.45 238.07 54698.05 88888.00 2014-01-03 09:02:59.250 003 12620.40 238.10 54698.03 88888.00 2014-01-03 09:02:59.375 003 12620.40 238.07 54698.03 88888.00 2014-01-03 09:02:59.500 003 12620.38 238.07 54698.03 88888.00 2014-01-03 09:02:59.625 003 12620.38 238.10 54698.05 88888.00 2014-01-03 09:02:59.750 003 12620.38 238.15 54698.05 88888.00 2014-01-03 09:02:59.875 003 12620.38 238.10 54698.05 88888.00 2014-01-03 09:03:00.000 003 12620.38 238.10 54698.05 88888.00 2014-01-03 09:03:00.125 003 12620.40 238.10 54698.05 88888.00 2014-01-03 09:03:00.250 003 12620.40 238.12 54698.07 88888.00 2014-01-03 09:03:00.375 003 12620.48 238.15 54698.10 88888.00 2014-01-03 09:03:00.500 003 12620.50 238.20 54698.10 88888.00 2014-01-03 09:03:00.625 003 12620.42 238.15 54698.05 88888.00 2014-01-03 09:03:00.750 003 12620.45 238.15 54698.07 88888.00 2014-01-03 09:03:00.875 003 12620.52 238.22 54698.07 88888.00 2014-01-03 09:03:01.000 003 12620.52 238.22 54698.10 88888.00 2014-01-03 09:03:01.125 003 12620.58 238.22 54698.12 88888.00 2014-01-03 09:03:01.250 003 12620.52 238.25 54698.12 88888.00 2014-01-03 09:03:01.375 003 12620.45 238.28 54698.12 88888.00 2014-01-03 09:03:01.500 003 12620.45 238.28 54698.12 88888.00 2014-01-03 09:03:01.625 003 12620.50 238.30 54698.18 88888.00 2014-01-03 09:03:01.750 003 12620.58 238.32 54698.18 88888.00 2014-01-03 09:03:01.875 003 12620.67 238.32 54698.15 88888.00 2014-01-03 09:03:02.000 003 12620.65 238.32 54698.18 88888.00 2014-01-03 09:03:02.125 003 12620.62 238.30 54698.15 88888.00 2014-01-03 09:03:02.250 003 12620.58 238.28 54698.15 88888.00 2014-01-03 09:03:02.375 003 12620.58 238.30 54698.15 88888.00 2014-01-03 09:03:02.500 003 12620.58 238.32 54698.18 88888.00 2014-01-03 09:03:02.625 003 12620.55 238.32 54698.18 88888.00 2014-01-03 09:03:02.750 003 12620.58 238.35 54698.20 88888.00 2014-01-03 09:03:02.875 003 12620.67 238.35 54698.20 88888.00 2014-01-03 09:03:03.000 003 12620.70 238.32 54698.18 88888.00 2014-01-03 09:03:03.125 003 12620.70 238.38 54698.22 88888.00 2014-01-03 09:03:03.250 003 12620.60 238.35 54698.22 88888.00 2014-01-03 09:03:03.375 003 12620.60 238.38 54698.22 88888.00 2014-01-03 09:03:03.500 003 12620.60 238.38 54698.25 88888.00 2014-01-03 09:03:03.625 003 12620.65 238.40 54698.25 88888.00 2014-01-03 09:03:03.750 003 12620.62 238.38 54698.22 88888.00 2014-01-03 09:03:03.875 003 12620.58 238.38 54698.20 88888.00 2014-01-03 09:03:04.000 003 12620.52 238.40 54698.20 88888.00 2014-01-03 09:03:04.125 003 12620.58 238.43 54698.22 88888.00 2014-01-03 09:03:04.250 003 12620.65 238.40 54698.25 88888.00 2014-01-03 09:03:04.375 003 12620.70 238.40 54698.25 88888.00 2014-01-03 09:03:04.500 003 12620.65 238.40 54698.25 88888.00 2014-01-03 09:03:04.625 003 12620.73 238.45 54698.30 88888.00 2014-01-03 09:03:04.750 003 12620.77 238.45 54698.30 88888.00 2014-01-03 09:03:04.875 003 12620.83 238.47 54698.28 88888.00 2014-01-03 09:03:05.000 003 12620.77 238.45 54698.28 88888.00 2014-01-03 09:03:05.125 003 12620.77 238.43 54698.30 88888.00 2014-01-03 09:03:05.250 003 12620.77 238.45 54698.30 88888.00 2014-01-03 09:03:05.375 003 12620.85 238.50 54698.32 88888.00 2014-01-03 09:03:05.500 003 12620.83 238.53 54698.30 88888.00 2014-01-03 09:03:05.625 003 12620.77 238.50 54698.30 88888.00 2014-01-03 09:03:05.750 003 12620.73 238.50 54698.30 88888.00 2014-01-03 09:03:05.875 003 12620.70 238.47 54698.30 88888.00 2014-01-03 09:03:06.000 003 12620.62 238.47 54698.30 88888.00 2014-01-03 09:03:06.125 003 12620.62 238.53 54698.32 88888.00 2014-01-03 09:03:06.250 003 12620.75 238.53 54698.32 88888.00 2014-01-03 09:03:06.375 003 12620.80 238.53 54698.32 88888.00 2014-01-03 09:03:06.500 003 12620.80 238.50 54698.32 88888.00 2014-01-03 09:03:06.625 003 12620.75 238.50 54698.35 88888.00 2014-01-03 09:03:06.750 003 12620.77 238.55 54698.38 88888.00 2014-01-03 09:03:06.875 003 12620.80 238.60 54698.40 88888.00 2014-01-03 09:03:07.000 003 12620.83 238.62 54698.40 88888.00 2014-01-03 09:03:07.125 003 12620.83 238.60 54698.40 88888.00 2014-01-03 09:03:07.250 003 12620.77 238.60 54698.38 88888.00 2014-01-03 09:03:07.375 003 12620.75 238.60 54698.38 88888.00 2014-01-03 09:03:07.500 003 12620.75 238.62 54698.38 88888.00 2014-01-03 09:03:07.625 003 12620.83 238.62 54698.38 88888.00 2014-01-03 09:03:07.750 003 12620.83 238.65 54698.40 88888.00 2014-01-03 09:03:07.875 003 12620.83 238.65 54698.40 88888.00 2014-01-03 09:03:08.000 003 12620.80 238.68 54698.40 88888.00 2014-01-03 09:03:08.125 003 12620.85 238.70 54698.40 88888.00 2014-01-03 09:03:08.250 003 12620.85 238.68 54698.40 88888.00 2014-01-03 09:03:08.375 003 12620.85 238.65 54698.43 88888.00 2014-01-03 09:03:08.500 003 12620.90 238.65 54698.43 88888.00 2014-01-03 09:03:08.625 003 12620.92 238.65 54698.40 88888.00 2014-01-03 09:03:08.750 003 12620.90 238.65 54698.40 88888.00 2014-01-03 09:03:08.875 003 12620.90 238.65 54698.40 88888.00 2014-01-03 09:03:09.000 003 12620.85 238.65 54698.43 88888.00 2014-01-03 09:03:09.125 003 12620.85 238.65 54698.43 88888.00 2014-01-03 09:03:09.250 003 12620.88 238.65 54698.45 88888.00 2014-01-03 09:03:09.375 003 12620.90 238.70 54698.45 88888.00 2014-01-03 09:03:09.500 003 12620.88 238.70 54698.43 88888.00 2014-01-03 09:03:09.625 003 12620.88 238.70 54698.45 88888.00 2014-01-03 09:03:09.750 003 12620.85 238.70 54698.45 88888.00 2014-01-03 09:03:09.875 003 12620.85 238.68 54698.47 88888.00 2014-01-03 09:03:10.000 003 12620.92 238.68 54698.45 88888.00 2014-01-03 09:03:10.125 003 12620.92 238.72 54698.45 88888.00 2014-01-03 09:03:10.250 003 12620.83 238.72 54698.50 88888.00 2014-01-03 09:03:10.375 003 12620.83 238.75 54698.50 88888.00 2014-01-03 09:03:10.500 003 12620.85 238.72 54698.53 88888.00 2014-01-03 09:03:10.625 003 12620.85 238.75 54698.53 88888.00 2014-01-03 09:03:10.750 003 12620.88 238.80 54698.53 88888.00 2014-01-03 09:03:10.875 003 12620.85 238.78 54698.55 88888.00 2014-01-03 09:03:11.000 003 12620.88 238.75 54698.55 88888.00 2014-01-03 09:03:11.125 003 12620.90 238.80 54698.55 88888.00 2014-01-03 09:03:11.250 003 12620.88 238.78 54698.57 88888.00 2014-01-03 09:03:11.375 003 12620.90 238.80 54698.57 88888.00 2014-01-03 09:03:11.500 003 12620.88 238.82 54698.60 88888.00 2014-01-03 09:03:11.625 003 12620.80 238.80 54698.57 88888.00 2014-01-03 09:03:11.750 003 12620.75 238.82 54698.57 88888.00 2014-01-03 09:03:11.875 003 12620.75 238.82 54698.57 88888.00 2014-01-03 09:03:12.000 003 12620.85 238.82 54698.57 88888.00 2014-01-03 09:03:12.125 003 12620.95 238.85 54698.60 88888.00 2014-01-03 09:03:12.250 003 12620.92 238.82 54698.60 88888.00 2014-01-03 09:03:12.375 003 12620.92 238.82 54698.60 88888.00 2014-01-03 09:03:12.500 003 12620.85 238.85 54698.60 88888.00 2014-01-03 09:03:12.625 003 12620.80 238.82 54698.60 88888.00 2014-01-03 09:03:12.750 003 12620.80 238.88 54698.62 88888.00 2014-01-03 09:03:12.875 003 12620.85 238.88 54698.60 88888.00 2014-01-03 09:03:13.000 003 12620.88 238.85 54698.60 88888.00 2014-01-03 09:03:13.125 003 12620.90 238.88 54698.60 88888.00 2014-01-03 09:03:13.250 003 12620.90 238.88 54698.62 88888.00 2014-01-03 09:03:13.375 003 12620.90 238.90 54698.68 88888.00 2014-01-03 09:03:13.500 003 12620.88 238.88 54698.65 88888.00 2014-01-03 09:03:13.625 003 12620.88 238.88 54698.62 88888.00 2014-01-03 09:03:13.750 003 12620.83 238.88 54698.65 88888.00 2014-01-03 09:03:13.875 003 12620.85 238.85 54698.68 88888.00 2014-01-03 09:03:14.000 003 12620.88 238.88 54698.68 88888.00 2014-01-03 09:03:14.125 003 12620.85 238.90 54698.68 88888.00 2014-01-03 09:03:14.250 003 12620.90 238.90 54698.68 88888.00 2014-01-03 09:03:14.375 003 12620.95 238.93 54698.68 88888.00 2014-01-03 09:03:14.500 003 12621.02 238.95 54698.68 88888.00 2014-01-03 09:03:14.625 003 12621.02 238.95 54698.70 88888.00 2014-01-03 09:03:14.750 003 12620.98 238.95 54698.68 88888.00 2014-01-03 09:03:14.875 003 12620.92 238.95 54698.72 88888.00 2014-01-03 09:03:15.000 003 12620.90 238.97 54698.70 88888.00 2014-01-03 09:03:15.125 003 12620.90 238.97 54698.72 88888.00 2014-01-03 09:03:15.250 003 12620.98 238.97 54698.72 88888.00 2014-01-03 09:03:15.375 003 12620.98 238.95 54698.75 88888.00 2014-01-03 09:03:15.500 003 12620.95 238.97 54698.75 88888.00 2014-01-03 09:03:15.625 003 12620.95 238.97 54698.72 88888.00 2014-01-03 09:03:15.750 003 12620.90 238.95 54698.75 88888.00 2014-01-03 09:03:15.875 003 12620.90 238.97 54698.75 88888.00 2014-01-03 09:03:16.000 003 12620.90 238.97 54698.75 88888.00 2014-01-03 09:03:16.125 003 12620.92 238.97 54698.80 88888.00 2014-01-03 09:03:16.250 003 12620.92 238.97 54698.80 88888.00 2014-01-03 09:03:16.375 003 12620.90 238.97 54698.78 88888.00 2014-01-03 09:03:16.500 003 12620.95 239.00 54698.78 88888.00 2014-01-03 09:03:16.625 003 12620.95 239.00 54698.80 88888.00 2014-01-03 09:03:16.750 003 12620.98 238.97 54698.80 88888.00 2014-01-03 09:03:16.875 003 12620.95 239.00 54698.80 88888.00 2014-01-03 09:03:17.000 003 12620.92 239.00 54698.80 88888.00 2014-01-03 09:03:17.125 003 12620.90 239.00 54698.80 88888.00 2014-01-03 09:03:17.250 003 12620.92 238.97 54698.82 88888.00 2014-01-03 09:03:17.375 003 12620.95 239.00 54698.82 88888.00 2014-01-03 09:03:17.500 003 12620.92 239.00 54698.82 88888.00 2014-01-03 09:03:17.625 003 12620.98 239.00 54698.85 88888.00 2014-01-03 09:03:17.750 003 12620.92 239.03 54698.85 88888.00 2014-01-03 09:03:17.875 003 12620.90 239.03 54698.82 88888.00 2014-01-03 09:03:18.000 003 12620.95 239.03 54698.80 88888.00 2014-01-03 09:03:18.125 003 12621.02 239.03 54698.82 88888.00 2014-01-03 09:03:18.250 003 12621.05 239.05 54698.85 88888.00 2014-01-03 09:03:18.375 003 12621.02 239.05 54698.85 88888.00 2014-01-03 09:03:18.500 003 12621.05 239.05 54698.85 88888.00 2014-01-03 09:03:18.625 003 12621.02 239.00 54698.85 88888.00 2014-01-03 09:03:18.750 003 12621.00 239.00 54698.82 88888.00 2014-01-03 09:03:18.875 003 12621.08 239.03 54698.88 88888.00 2014-01-03 09:03:19.000 003 12621.15 239.07 54698.90 88888.00 2014-01-03 09:03:19.125 003 12621.12 239.07 54698.85 88888.00 2014-01-03 09:03:19.250 003 12621.02 239.05 54698.88 88888.00 2014-01-03 09:03:19.375 003 12621.05 239.07 54698.88 88888.00 2014-01-03 09:03:19.500 003 12621.08 239.07 54698.90 88888.00 2014-01-03 09:03:19.625 003 12621.02 239.05 54698.88 88888.00 2014-01-03 09:03:19.750 003 12621.02 239.07 54698.90 88888.00 2014-01-03 09:03:19.875 003 12621.08 239.07 54698.93 88888.00 2014-01-03 09:03:20.000 003 12621.05 239.07 54698.88 88888.00 2014-01-03 09:03:20.125 003 12621.08 239.07 54698.90 88888.00 2014-01-03 09:03:20.250 003 12621.08 239.07 54698.95 88888.00 2014-01-03 09:03:20.375 003 12621.10 239.07 54698.93 88888.00 2014-01-03 09:03:20.500 003 12621.08 239.10 54698.97 88888.00 2014-01-03 09:03:20.625 003 12621.10 239.10 54698.97 88888.00 2014-01-03 09:03:20.750 003 12621.08 239.10 54698.95 88888.00 2014-01-03 09:03:20.875 003 12621.02 239.10 54698.95 88888.00 2014-01-03 09:03:21.000 003 12621.00 239.10 54698.93 88888.00 2014-01-03 09:03:21.125 003 12620.95 239.10 54698.95 88888.00 2014-01-03 09:03:21.250 003 12620.95 239.07 54698.97 88888.00 2014-01-03 09:03:21.375 003 12621.10 239.12 54698.97 88888.00 2014-01-03 09:03:21.500 003 12621.17 239.12 54698.97 88888.00 2014-01-03 09:03:21.625 003 12621.15 239.12 54698.95 88888.00 2014-01-03 09:03:21.750 003 12621.23 239.12 54698.97 88888.00 2014-01-03 09:03:21.875 003 12621.33 239.12 54698.97 88888.00 2014-01-03 09:03:22.000 003 12621.35 239.12 54698.97 88888.00 2014-01-03 09:03:22.125 003 12621.27 239.12 54699.00 88888.00 2014-01-03 09:03:22.250 003 12621.20 239.12 54699.00 88888.00 2014-01-03 09:03:22.375 003 12621.23 239.12 54699.00 88888.00 2014-01-03 09:03:22.500 003 12621.25 239.15 54699.03 88888.00 2014-01-03 09:03:22.625 003 12621.27 239.18 54699.00 88888.00 2014-01-03 09:03:22.750 003 12621.25 239.15 54699.03 88888.00 2014-01-03 09:03:22.875 003 12621.33 239.20 54699.05 88888.00 2014-01-03 09:03:23.000 003 12621.30 239.20 54699.05 88888.00 2014-01-03 09:03:23.125 003 12621.20 239.18 54699.03 88888.00 2014-01-03 09:03:23.250 003 12621.12 239.15 54699.05 88888.00 2014-01-03 09:03:23.375 003 12621.20 239.18 54699.07 88888.00 2014-01-03 09:03:23.500 003 12621.30 239.20 54699.05 88888.00 2014-01-03 09:03:23.625 003 12621.38 239.20 54699.07 88888.00 2014-01-03 09:03:23.750 003 12621.40 239.22 54699.07 88888.00 2014-01-03 09:03:23.875 003 12621.40 239.20 54699.10 88888.00 2014-01-03 09:03:24.000 003 12621.38 239.18 54699.07 88888.00 2014-01-03 09:03:24.125 003 12621.30 239.20 54699.05 88888.00 2014-01-03 09:03:24.250 003 12621.27 239.15 54699.07 88888.00 2014-01-03 09:03:24.375 003 12621.35 239.18 54699.10 88888.00 2014-01-03 09:03:24.500 003 12621.42 239.20 54699.10 88888.00 2014-01-03 09:03:24.625 003 12621.40 239.18 54699.10 88888.00 2014-01-03 09:03:24.750 003 12621.38 239.18 54699.10 88888.00 2014-01-03 09:03:24.875 003 12621.38 239.18 54699.10 88888.00 2014-01-03 09:03:25.000 003 12621.40 239.18 54699.10 88888.00 2014-01-03 09:03:25.125 003 12621.35 239.20 54699.15 88888.00 2014-01-03 09:03:25.250 003 12621.27 239.20 54699.15 88888.00 2014-01-03 09:03:25.375 003 12621.30 239.18 54699.15 88888.00 2014-01-03 09:03:25.500 003 12621.40 239.18 54699.15 88888.00 2014-01-03 09:03:25.625 003 12621.42 239.20 54699.20 88888.00 2014-01-03 09:03:25.750 003 12621.40 239.20 54699.18 88888.00 2014-01-03 09:03:25.875 003 12621.38 239.20 54699.18 88888.00 2014-01-03 09:03:26.000 003 12621.35 239.18 54699.18 88888.00 2014-01-03 09:03:26.125 003 12621.42 239.20 54699.22 88888.00 2014-01-03 09:03:26.250 003 12621.40 239.20 54699.22 88888.00 2014-01-03 09:03:26.375 003 12621.42 239.20 54699.22 88888.00 2014-01-03 09:03:26.500 003 12621.45 239.20 54699.22 88888.00 2014-01-03 09:03:26.625 003 12621.42 239.20 54699.20 88888.00 2014-01-03 09:03:26.750 003 12621.40 239.18 54699.22 88888.00 2014-01-03 09:03:26.875 003 12621.42 239.18 54699.22 88888.00 2014-01-03 09:03:27.000 003 12621.45 239.18 54699.20 88888.00 2014-01-03 09:03:27.125 003 12621.40 239.18 54699.22 88888.00 2014-01-03 09:03:27.250 003 12621.40 239.12 54699.22 88888.00 2014-01-03 09:03:27.375 003 12621.48 239.18 54699.22 88888.00 2014-01-03 09:03:27.500 003 12621.52 239.20 54699.25 88888.00 2014-01-03 09:03:27.625 003 12621.52 239.22 54699.30 88888.00 2014-01-03 09:03:27.750 003 12621.55 239.22 54699.25 88888.00 2014-01-03 09:03:27.875 003 12621.52 239.22 54699.25 88888.00 2014-01-03 09:03:28.000 003 12621.50 239.20 54699.25 88888.00 2014-01-03 09:03:28.125 003 12621.50 239.18 54699.25 88888.00 2014-01-03 09:03:28.250 003 12621.50 239.18 54699.28 88888.00 2014-01-03 09:03:28.375 003 12621.55 239.20 54699.28 88888.00 2014-01-03 09:03:28.500 003 12621.58 239.18 54699.30 88888.00 2014-01-03 09:03:28.625 003 12621.55 239.20 54699.28 88888.00 2014-01-03 09:03:28.750 003 12621.50 239.22 54699.30 88888.00 2014-01-03 09:03:28.875 003 12621.50 239.22 54699.32 88888.00 2014-01-03 09:03:29.000 003 12621.48 239.25 54699.32 88888.00 2014-01-03 09:03:29.125 003 12621.50 239.20 54699.32 88888.00 2014-01-03 09:03:29.250 003 12621.55 239.18 54699.32 88888.00 2014-01-03 09:03:29.375 003 12621.62 239.22 54699.32 88888.00 2014-01-03 09:03:29.500 003 12621.62 239.22 54699.32 88888.00 2014-01-03 09:03:29.625 003 12621.60 239.22 54699.35 88888.00 2014-01-03 09:03:29.750 003 12621.58 239.22 54699.35 88888.00 2014-01-03 09:03:29.875 003 12621.55 239.22 54699.35 88888.00 2014-01-03 09:03:30.000 003 12621.52 239.22 54699.38 88888.00 2014-01-03 09:03:30.125 003 12621.55 239.22 54699.38 88888.00 2014-01-03 09:03:30.250 003 12621.60 239.20 54699.40 88888.00 2014-01-03 09:03:30.375 003 12621.67 239.20 54699.40 88888.00 2014-01-03 09:03:30.500 003 12621.67 239.22 54699.38 88888.00 2014-01-03 09:03:30.625 003 12621.65 239.25 54699.40 88888.00 2014-01-03 09:03:30.750 003 12621.67 239.28 54699.40 88888.00 2014-01-03 09:03:30.875 003 12621.73 239.28 54699.40 88888.00 2014-01-03 09:03:31.000 003 12621.70 239.22 54699.38 88888.00 2014-01-03 09:03:31.125 003 12621.73 239.20 54699.35 88888.00 2014-01-03 09:03:31.250 003 12621.73 239.22 54699.40 88888.00 2014-01-03 09:03:31.375 003 12621.83 239.25 54699.43 88888.00 2014-01-03 09:03:31.500 003 12621.83 239.25 54699.45 88888.00 2014-01-03 09:03:31.625 003 12621.75 239.28 54699.43 88888.00 2014-01-03 09:03:31.750 003 12621.73 239.22 54699.40 88888.00 2014-01-03 09:03:31.875 003 12621.75 239.25 54699.43 88888.00 2014-01-03 09:03:32.000 003 12621.75 239.30 54699.47 88888.00 2014-01-03 09:03:32.125 003 12621.73 239.28 54699.45 88888.00 2014-01-03 09:03:32.250 003 12621.70 239.22 54699.45 88888.00 2014-01-03 09:03:32.375 003 12621.80 239.22 54699.43 88888.00 2014-01-03 09:03:32.500 003 12621.83 239.25 54699.45 88888.00 2014-01-03 09:03:32.625 003 12621.80 239.25 54699.43 88888.00 2014-01-03 09:03:32.750 003 12621.77 239.25 54699.47 88888.00 2014-01-03 09:03:32.875 003 12621.83 239.25 54699.50 88888.00 2014-01-03 09:03:33.000 003 12621.83 239.25 54699.47 88888.00 2014-01-03 09:03:33.125 003 12621.85 239.28 54699.50 88888.00 2014-01-03 09:03:33.250 003 12621.85 239.25 54699.53 88888.00 2014-01-03 09:03:33.375 003 12621.83 239.28 54699.53 88888.00 2014-01-03 09:03:33.500 003 12621.77 239.30 54699.53 88888.00 2014-01-03 09:03:33.625 003 12621.80 239.25 54699.53 88888.00 2014-01-03 09:03:33.750 003 12621.83 239.28 54699.53 88888.00 2014-01-03 09:03:33.875 003 12621.83 239.30 54699.55 88888.00 2014-01-03 09:03:34.000 003 12621.80 239.30 54699.57 88888.00 2014-01-03 09:03:34.125 003 12621.75 239.30 54699.57 88888.00 2014-01-03 09:03:34.250 003 12621.70 239.28 54699.57 88888.00 2014-01-03 09:03:34.375 003 12621.73 239.25 54699.55 88888.00 2014-01-03 09:03:34.500 003 12621.77 239.28 54699.57 88888.00 2014-01-03 09:03:34.625 003 12621.80 239.25 54699.57 88888.00 2014-01-03 09:03:34.750 003 12621.77 239.25 54699.60 88888.00 2014-01-03 09:03:34.875 003 12621.80 239.28 54699.60 88888.00 2014-01-03 09:03:35.000 003 12621.83 239.28 54699.62 88888.00 2014-01-03 09:03:35.125 003 12621.85 239.28 54699.62 88888.00 2014-01-03 09:03:35.250 003 12621.83 239.28 54699.65 88888.00 2014-01-03 09:03:35.375 003 12621.77 239.28 54699.62 88888.00 2014-01-03 09:03:35.500 003 12621.70 239.25 54699.65 88888.00 2014-01-03 09:03:35.625 003 12621.65 239.22 54699.65 88888.00 2014-01-03 09:03:35.750 003 12621.67 239.22 54699.65 88888.00 2014-01-03 09:03:35.875 003 12621.70 239.25 54699.68 88888.00 2014-01-03 09:03:36.000 003 12621.75 239.25 54699.68 88888.00 2014-01-03 09:03:36.125 003 12621.73 239.20 54699.68 88888.00 2014-01-03 09:03:36.250 003 12621.62 239.20 54699.68 88888.00 2014-01-03 09:03:36.375 003 12621.65 239.20 54699.70 88888.00 2014-01-03 09:03:36.500 003 12621.67 239.22 54699.68 88888.00 2014-01-03 09:03:36.625 003 12621.73 239.22 54699.70 88888.00 2014-01-03 09:03:36.750 003 12621.70 239.22 54699.72 88888.00 2014-01-03 09:03:36.875 003 12621.70 239.22 54699.70 88888.00 2014-01-03 09:03:37.000 003 12621.67 239.22 54699.70 88888.00 2014-01-03 09:03:37.125 003 12621.70 239.22 54699.72 88888.00 2014-01-03 09:03:37.250 003 12621.73 239.18 54699.75 88888.00 2014-01-03 09:03:37.375 003 12621.80 239.20 54699.72 88888.00 2014-01-03 09:03:37.500 003 12621.75 239.20 54699.72 88888.00 2014-01-03 09:03:37.625 003 12621.70 239.18 54699.72 88888.00 2014-01-03 09:03:37.750 003 12621.70 239.20 54699.75 88888.00 2014-01-03 09:03:37.875 003 12621.65 239.22 54699.78 88888.00 2014-01-03 09:03:38.000 003 12621.67 239.20 54699.78 88888.00 2014-01-03 09:03:38.125 003 12621.67 239.20 54699.75 88888.00 2014-01-03 09:03:38.250 003 12621.75 239.18 54699.78 88888.00 2014-01-03 09:03:38.375 003 12621.80 239.20 54699.82 88888.00 2014-01-03 09:03:38.500 003 12621.67 239.22 54699.82 88888.00 2014-01-03 09:03:38.625 003 12621.65 239.22 54699.82 88888.00 2014-01-03 09:03:38.750 003 12621.70 239.22 54699.82 88888.00 2014-01-03 09:03:38.875 003 12621.73 239.25 54699.82 88888.00 2014-01-03 09:03:39.000 003 12621.73 239.22 54699.82 88888.00 2014-01-03 09:03:39.125 003 12621.67 239.22 54699.82 88888.00 2014-01-03 09:03:39.250 003 12621.62 239.20 54699.85 88888.00 2014-01-03 09:03:39.375 003 12621.67 239.20 54699.85 88888.00 2014-01-03 09:03:39.500 003 12621.67 239.20 54699.88 88888.00 2014-01-03 09:03:39.625 003 12621.67 239.20 54699.85 88888.00 2014-01-03 09:03:39.750 003 12621.62 239.20 54699.85 88888.00 2014-01-03 09:03:39.875 003 12621.62 239.20 54699.88 88888.00 2014-01-03 09:03:40.000 003 12621.60 239.22 54699.88 88888.00 2014-01-03 09:03:40.125 003 12621.62 239.25 54699.88 88888.00 2014-01-03 09:03:40.250 003 12621.62 239.25 54699.90 88888.00 2014-01-03 09:03:40.375 003 12621.60 239.25 54699.90 88888.00 2014-01-03 09:03:40.500 003 12621.62 239.25 54699.90 88888.00 2014-01-03 09:03:40.625 003 12621.62 239.22 54699.88 88888.00 2014-01-03 09:03:40.750 003 12621.62 239.20 54699.90 88888.00 2014-01-03 09:03:40.875 003 12621.62 239.20 54699.90 88888.00 2014-01-03 09:03:41.000 003 12621.65 239.22 54699.93 88888.00 2014-01-03 09:03:41.125 003 12621.70 239.22 54699.95 88888.00 2014-01-03 09:03:41.250 003 12621.67 239.20 54699.97 88888.00 2014-01-03 09:03:41.375 003 12621.60 239.22 54699.95 88888.00 2014-01-03 09:03:41.500 003 12621.55 239.20 54699.97 88888.00 2014-01-03 09:03:41.625 003 12621.52 239.22 54699.97 88888.00 2014-01-03 09:03:41.750 003 12621.50 239.20 54699.95 88888.00 2014-01-03 09:03:41.875 003 12621.50 239.20 54699.97 88888.00 2014-01-03 09:03:42.000 003 12621.52 239.20 54699.97 88888.00 2014-01-03 09:03:42.125 003 12621.52 239.20 54699.97 88888.00 2014-01-03 09:03:42.250 003 12621.52 239.20 54700.00 88888.00 2014-01-03 09:03:42.375 003 12621.55 239.20 54700.00 88888.00 2014-01-03 09:03:42.500 003 12621.55 239.22 54700.00 88888.00 2014-01-03 09:03:42.625 003 12621.55 239.22 54700.03 88888.00 2014-01-03 09:03:42.750 003 12621.55 239.22 54700.05 88888.00 2014-01-03 09:03:42.875 003 12621.60 239.22 54700.05 88888.00 2014-01-03 09:03:43.000 003 12621.60 239.22 54700.05 88888.00 2014-01-03 09:03:43.125 003 12621.60 239.20 54700.05 88888.00 2014-01-03 09:03:43.250 003 12621.50 239.22 54700.07 88888.00 2014-01-03 09:03:43.375 003 12621.50 239.28 54700.07 88888.00 2014-01-03 09:03:43.500 003 12621.55 239.28 54700.07 88888.00 2014-01-03 09:03:43.625 003 12621.55 239.25 54700.07 88888.00 2014-01-03 09:03:43.750 003 12621.52 239.28 54700.07 88888.00 2014-01-03 09:03:43.875 003 12621.50 239.25 54700.07 88888.00 2014-01-03 09:03:44.000 003 12621.45 239.25 54700.05 88888.00 2014-01-03 09:03:44.125 003 12621.48 239.28 54700.10 88888.00 2014-01-03 09:03:44.250 003 12621.50 239.25 54700.12 88888.00 2014-01-03 09:03:44.375 003 12621.52 239.25 54700.12 88888.00 2014-01-03 09:03:44.500 003 12621.52 239.28 54700.15 88888.00 2014-01-03 09:03:44.625 003 12621.50 239.28 54700.12 88888.00 2014-01-03 09:03:44.750 003 12621.50 239.28 54700.10 88888.00 2014-01-03 09:03:44.875 003 12621.52 239.30 54700.10 88888.00 2014-01-03 09:03:45.000 003 12621.48 239.30 54700.10 88888.00 2014-01-03 09:03:45.125 003 12621.52 239.28 54700.12 88888.00 2014-01-03 09:03:45.250 003 12621.50 239.28 54700.18 88888.00 2014-01-03 09:03:45.375 003 12621.52 239.28 54700.12 88888.00 2014-01-03 09:03:45.500 003 12621.52 239.28 54700.15 88888.00 2014-01-03 09:03:45.625 003 12621.58 239.28 54700.18 88888.00 2014-01-03 09:03:45.750 003 12621.55 239.28 54700.20 88888.00 2014-01-03 09:03:45.875 003 12621.52 239.28 54700.18 88888.00 2014-01-03 09:03:46.000 003 12621.48 239.28 54700.15 88888.00 2014-01-03 09:03:46.125 003 12621.45 239.28 54700.20 88888.00 2014-01-03 09:03:46.250 003 12621.45 239.30 54700.20 88888.00 2014-01-03 09:03:46.375 003 12621.50 239.30 54700.22 88888.00 2014-01-03 09:03:46.500 003 12621.52 239.28 54700.22 88888.00 2014-01-03 09:03:46.625 003 12621.50 239.28 54700.22 88888.00 2014-01-03 09:03:46.750 003 12621.50 239.28 54700.22 88888.00 2014-01-03 09:03:46.875 003 12621.48 239.30 54700.22 88888.00 2014-01-03 09:03:47.000 003 12621.40 239.25 54700.20 88888.00 2014-01-03 09:03:47.125 003 12621.38 239.25 54700.22 88888.00 2014-01-03 09:03:47.250 003 12621.40 239.25 54700.28 88888.00 2014-01-03 09:03:47.375 003 12621.42 239.25 54700.28 88888.00 2014-01-03 09:03:47.500 003 12621.48 239.28 54700.25 88888.00 2014-01-03 09:03:47.625 003 12621.52 239.28 54700.28 88888.00 2014-01-03 09:03:47.750 003 12621.55 239.28 54700.30 88888.00 2014-01-03 09:03:47.875 003 12621.48 239.28 54700.25 88888.00 2014-01-03 09:03:48.000 003 12621.45 239.28 54700.28 88888.00 2014-01-03 09:03:48.125 003 12621.50 239.28 54700.30 88888.00 2014-01-03 09:03:48.250 003 12621.52 239.25 54700.30 88888.00 2014-01-03 09:03:48.375 003 12621.45 239.25 54700.30 88888.00 2014-01-03 09:03:48.500 003 12621.52 239.25 54700.30 88888.00 2014-01-03 09:03:48.625 003 12621.52 239.25 54700.30 88888.00 2014-01-03 09:03:48.750 003 12621.52 239.25 54700.30 88888.00 2014-01-03 09:03:48.875 003 12621.58 239.25 54700.30 88888.00 2014-01-03 09:03:49.000 003 12621.52 239.28 54700.28 88888.00 2014-01-03 09:03:49.125 003 12621.48 239.25 54700.30 88888.00 2014-01-03 09:03:49.250 003 12621.48 239.28 54700.30 88888.00 2014-01-03 09:03:49.375 003 12621.45 239.28 54700.32 88888.00 2014-01-03 09:03:49.500 003 12621.42 239.28 54700.32 88888.00 2014-01-03 09:03:49.625 003 12621.52 239.22 54700.35 88888.00 2014-01-03 09:03:49.750 003 12621.50 239.22 54700.38 88888.00 2014-01-03 09:03:49.875 003 12621.45 239.28 54700.43 88888.00 2014-01-03 09:03:50.000 003 12621.45 239.25 54700.38 88888.00 2014-01-03 09:03:50.125 003 12621.40 239.25 54700.40 88888.00 2014-01-03 09:03:50.250 003 12621.38 239.22 54700.40 88888.00 2014-01-03 09:03:50.375 003 12621.40 239.25 54700.43 88888.00 2014-01-03 09:03:50.500 003 12621.40 239.25 54700.40 88888.00 2014-01-03 09:03:50.625 003 12621.45 239.25 54700.43 88888.00 2014-01-03 09:03:50.750 003 12621.45 239.28 54700.43 88888.00 2014-01-03 09:03:50.875 003 12621.42 239.25 54700.47 88888.00 2014-01-03 09:03:51.000 003 12621.40 239.20 54700.45 88888.00 2014-01-03 09:03:51.125 003 12621.38 239.20 54700.47 88888.00 2014-01-03 09:03:51.250 003 12621.38 239.20 54700.47 88888.00 2014-01-03 09:03:51.375 003 12621.40 239.22 54700.47 88888.00 2014-01-03 09:03:51.500 003 12621.38 239.22 54700.47 88888.00 2014-01-03 09:03:51.625 003 12621.40 239.22 54700.50 88888.00 2014-01-03 09:03:51.750 003 12621.40 239.20 54700.50 88888.00 2014-01-03 09:03:51.875 003 12621.33 239.22 54700.50 88888.00 2014-01-03 09:03:52.000 003 12621.27 239.22 54700.47 88888.00 2014-01-03 09:03:52.125 003 12621.30 239.20 54700.47 88888.00 2014-01-03 09:03:52.250 003 12621.35 239.18 54700.50 88888.00 2014-01-03 09:03:52.375 003 12621.38 239.18 54700.53 88888.00 2014-01-03 09:03:52.500 003 12621.30 239.20 54700.53 88888.00 2014-01-03 09:03:52.625 003 12621.25 239.20 54700.53 88888.00 2014-01-03 09:03:52.750 003 12621.20 239.18 54700.53 88888.00 2014-01-03 09:03:52.875 003 12621.30 239.22 54700.55 88888.00 2014-01-03 09:03:53.000 003 12621.35 239.22 54700.53 88888.00 2014-01-03 09:03:53.125 003 12621.27 239.20 54700.53 88888.00 2014-01-03 09:03:53.250 003 12621.27 239.20 54700.55 88888.00 2014-01-03 09:03:53.375 003 12621.30 239.22 54700.60 88888.00 2014-01-03 09:03:53.500 003 12621.30 239.25 54700.62 88888.00 2014-01-03 09:03:53.625 003 12621.33 239.25 54700.60 88888.00 2014-01-03 09:03:53.750 003 12621.25 239.22 54700.57 88888.00 2014-01-03 09:03:53.875 003 12621.30 239.20 54700.57 88888.00 2014-01-03 09:03:54.000 003 12621.30 239.20 54700.65 88888.00 2014-01-03 09:03:54.125 003 12621.27 239.22 54700.65 88888.00 2014-01-03 09:03:54.250 003 12621.25 239.22 54700.65 88888.00 2014-01-03 09:03:54.375 003 12621.25 239.22 54700.65 88888.00 2014-01-03 09:03:54.500 003 12621.30 239.22 54700.65 88888.00 2014-01-03 09:03:54.625 003 12621.27 239.22 54700.68 88888.00 2014-01-03 09:03:54.750 003 12621.27 239.25 54700.68 88888.00 2014-01-03 09:03:54.875 003 12621.25 239.25 54700.72 88888.00 2014-01-03 09:03:55.000 003 12621.27 239.20 54700.70 88888.00 2014-01-03 09:03:55.125 003 12621.27 239.22 54700.70 88888.00 2014-01-03 09:03:55.250 003 12621.17 239.22 54700.72 88888.00 2014-01-03 09:03:55.375 003 12621.20 239.20 54700.70 88888.00 2014-01-03 09:03:55.500 003 12621.23 239.20 54700.70 88888.00 2014-01-03 09:03:55.625 003 12621.17 239.20 54700.75 88888.00 2014-01-03 09:03:55.750 003 12621.12 239.22 54700.75 88888.00 2014-01-03 09:03:55.875 003 12621.10 239.22 54700.75 88888.00 2014-01-03 09:03:56.000 003 12621.15 239.22 54700.72 88888.00 2014-01-03 09:03:56.125 003 12621.20 239.20 54700.75 88888.00 2014-01-03 09:03:56.250 003 12621.12 239.18 54700.75 88888.00 2014-01-03 09:03:56.375 003 12621.12 239.18 54700.78 88888.00 2014-01-03 09:03:56.500 003 12621.20 239.20 54700.78 88888.00 2014-01-03 09:03:56.625 003 12621.17 239.20 54700.78 88888.00 2014-01-03 09:03:56.750 003 12621.08 239.18 54700.75 88888.00 2014-01-03 09:03:56.875 003 12621.05 239.18 54700.75 88888.00 2014-01-03 09:03:57.000 003 12621.05 239.20 54700.78 88888.00 2014-01-03 09:03:57.125 003 12621.10 239.20 54700.80 88888.00 2014-01-03 09:03:57.250 003 12621.00 239.18 54700.80 88888.00 2014-01-03 09:03:57.375 003 12621.00 239.15 54700.80 88888.00 2014-01-03 09:03:57.500 003 12621.10 239.15 54700.80 88888.00 2014-01-03 09:03:57.625 003 12621.08 239.18 54700.82 88888.00 2014-01-03 09:03:57.750 003 12621.08 239.20 54700.85 88888.00 2014-01-03 09:03:57.875 003 12621.10 239.20 54700.82 88888.00 2014-01-03 09:03:58.000 003 12621.08 239.18 54700.80 88888.00 2014-01-03 09:03:58.125 003 12621.10 239.15 54700.82 88888.00 2014-01-03 09:03:58.250 003 12621.12 239.12 54700.88 88888.00 2014-01-03 09:03:58.375 003 12621.12 239.15 54700.88 88888.00 2014-01-03 09:03:58.500 003 12621.05 239.18 54700.88 88888.00 2014-01-03 09:03:58.625 003 12620.95 239.18 54700.85 88888.00 2014-01-03 09:03:58.750 003 12620.88 239.12 54700.88 88888.00 2014-01-03 09:03:58.875 003 12620.90 239.10 54700.90 88888.00 2014-01-03 09:03:59.000 003 12620.95 239.12 54700.90 88888.00 2014-01-03 09:03:59.125 003 12621.00 239.15 54700.90 88888.00 2014-01-03 09:03:59.250 003 12621.02 239.18 54700.93 88888.00 2014-01-03 09:03:59.375 003 12620.98 239.20 54700.93 88888.00 2014-01-03 09:03:59.500 003 12620.95 239.18 54700.93 88888.00 2014-01-03 09:03:59.625 003 12620.98 239.15 54700.90 88888.00 2014-01-03 09:03:59.750 003 12620.98 239.18 54700.93 88888.00 2014-01-03 09:03:59.875 003 12621.00 239.15 54700.93 88888.00 2014-01-03 09:04:00.000 003 12621.08 239.18 54700.95 88888.00 2014-01-03 09:04:00.125 003 12621.02 239.12 54700.93 88888.00 2014-01-03 09:04:00.250 003 12621.02 239.15 54700.95 88888.00 2014-01-03 09:04:00.375 003 12620.98 239.15 54700.97 88888.00 2014-01-03 09:04:00.500 003 12620.90 239.18 54700.97 88888.00 2014-01-03 09:04:00.625 003 12620.90 239.15 54701.00 88888.00 2014-01-03 09:04:00.750 003 12620.98 239.15 54701.03 88888.00 2014-01-03 09:04:00.875 003 12620.95 239.15 54701.00 88888.00 2014-01-03 09:04:01.000 003 12620.92 239.15 54700.97 88888.00 2014-01-03 09:04:01.125 003 12620.92 239.12 54701.00 88888.00 2014-01-03 09:04:01.250 003 12620.95 239.12 54701.03 88888.00 2014-01-03 09:04:01.375 003 12620.90 239.12 54701.03 88888.00 2014-01-03 09:04:01.500 003 12620.83 239.10 54701.00 88888.00 2014-01-03 09:04:01.625 003 12620.83 239.15 54701.03 88888.00 2014-01-03 09:04:01.750 003 12620.75 239.12 54701.03 88888.00 2014-01-03 09:04:01.875 003 12620.67 239.12 54701.03 88888.00 2014-01-03 09:04:02.000 003 12620.70 239.10 54701.03 88888.00 2014-01-03 09:04:02.125 003 12620.77 239.10 54701.05 88888.00 2014-01-03 09:04:02.250 003 12620.85 239.10 54701.07 88888.00 2014-01-03 09:04:02.375 003 12620.85 239.07 54701.05 88888.00 2014-01-03 09:04:02.500 003 12620.80 239.10 54701.03 88888.00 2014-01-03 09:04:02.625 003 12620.75 239.10 54701.03 88888.00 2014-01-03 09:04:02.750 003 12620.75 239.12 54701.07 88888.00 2014-01-03 09:04:02.875 003 12620.83 239.10 54701.07 88888.00 2014-01-03 09:04:03.000 003 12620.80 239.07 54701.07 88888.00 2014-01-03 09:04:03.125 003 12620.77 239.10 54701.10 88888.00 2014-01-03 09:04:03.250 003 12620.73 239.07 54701.10 88888.00 2014-01-03 09:04:03.375 003 12620.70 239.07 54701.07 88888.00 2014-01-03 09:04:03.500 003 12620.70 239.07 54701.07 88888.00 2014-01-03 09:04:03.625 003 12620.73 239.05 54701.10 88888.00 2014-01-03 09:04:03.750 003 12620.67 239.05 54701.10 88888.00 2014-01-03 09:04:03.875 003 12620.62 239.03 54701.12 88888.00 2014-01-03 09:04:04.000 003 12620.58 239.05 54701.12 88888.00 2014-01-03 09:04:04.125 003 12620.60 239.05 54701.15 88888.00 2014-01-03 09:04:04.250 003 12620.58 239.05 54701.15 88888.00 2014-01-03 09:04:04.375 003 12620.60 239.03 54701.12 88888.00 2014-01-03 09:04:04.500 003 12620.65 238.97 54701.10 88888.00 2014-01-03 09:04:04.625 003 12620.62 239.00 54701.10 88888.00 2014-01-03 09:04:04.750 003 12620.52 239.03 54701.15 88888.00 2014-01-03 09:04:04.875 003 12620.48 239.03 54701.12 88888.00 2014-01-03 09:04:05.000 003 12620.60 238.97 54701.10 88888.00 2014-01-03 09:04:05.125 003 12620.73 239.00 54701.18 88888.00 2014-01-03 09:04:05.250 003 12620.67 239.00 54701.18 88888.00 2014-01-03 09:04:05.375 003 12620.60 239.00 54701.18 88888.00 2014-01-03 09:04:05.500 003 12620.48 239.00 54701.18 88888.00 2014-01-03 09:04:05.625 003 12620.52 239.03 54701.20 88888.00 2014-01-03 09:04:05.750 003 12620.60 239.05 54701.25 88888.00 2014-01-03 09:04:05.875 003 12620.58 239.05 54701.25 88888.00 2014-01-03 09:04:06.000 003 12620.55 239.00 54701.20 88888.00 2014-01-03 09:04:06.125 003 12620.50 239.00 54701.22 88888.00 2014-01-03 09:04:06.250 003 12620.42 238.97 54701.22 88888.00 2014-01-03 09:04:06.375 003 12620.38 239.00 54701.25 88888.00 2014-01-03 09:04:06.500 003 12620.38 239.03 54701.25 88888.00 2014-01-03 09:04:06.625 003 12620.40 239.00 54701.25 88888.00 2014-01-03 09:04:06.750 003 12620.40 239.00 54701.25 88888.00 2014-01-03 09:04:06.875 003 12620.38 239.03 54701.25 88888.00 2014-01-03 09:04:07.000 003 12620.33 239.03 54701.28 88888.00 2014-01-03 09:04:07.125 003 12620.33 239.03 54701.28 88888.00 2014-01-03 09:04:07.250 003 12620.33 239.00 54701.28 88888.00 2014-01-03 09:04:07.375 003 12620.33 239.03 54701.28 88888.00 2014-01-03 09:04:07.500 003 12620.35 239.05 54701.28 88888.00 2014-01-03 09:04:07.625 003 12620.35 239.05 54701.30 88888.00 2014-01-03 09:04:07.750 003 12620.33 239.03 54701.30 88888.00 2014-01-03 09:04:07.875 003 12620.33 239.03 54701.32 88888.00 2014-01-03 09:04:08.000 003 12620.35 239.05 54701.35 88888.00 2014-01-03 09:04:08.125 003 12620.38 239.03 54701.32 88888.00 2014-01-03 09:04:08.250 003 12620.30 238.97 54701.28 88888.00 2014-01-03 09:04:08.375 003 12620.23 239.00 54701.28 88888.00 2014-01-03 09:04:08.500 003 12620.27 239.03 54701.30 88888.00 2014-01-03 09:04:08.625 003 12620.30 239.03 54701.32 88888.00 2014-01-03 09:04:08.750 003 12620.23 239.03 54701.32 88888.00 2014-01-03 09:04:08.875 003 12620.17 239.03 54701.32 88888.00 2014-01-03 09:04:09.000 003 12620.15 239.00 54701.30 88888.00 2014-01-03 09:04:09.125 003 12620.20 239.00 54701.30 88888.00 2014-01-03 09:04:09.250 003 12620.12 239.00 54701.32 88888.00 2014-01-03 09:04:09.375 003 12620.15 239.03 54701.32 88888.00 2014-01-03 09:04:09.500 003 12620.20 239.03 54701.32 88888.00 2014-01-03 09:04:09.625 003 12620.10 239.03 54701.35 88888.00 2014-01-03 09:04:09.750 003 12620.10 239.03 54701.38 88888.00 2014-01-03 09:04:09.875 003 12620.15 239.05 54701.38 88888.00 2014-01-03 09:04:10.000 003 12620.15 239.05 54701.35 88888.00 2014-01-03 09:04:10.125 003 12620.10 239.07 54701.40 88888.00 2014-01-03 09:04:10.250 003 12620.05 239.05 54701.40 88888.00 2014-01-03 09:04:10.375 003 12620.05 239.03 54701.40 88888.00 2014-01-03 09:04:10.500 003 12620.12 239.03 54701.38 88888.00 2014-01-03 09:04:10.625 003 12620.17 239.00 54701.40 88888.00 2014-01-03 09:04:10.750 003 12620.25 239.05 54701.38 88888.00 2014-01-03 09:04:10.875 003 12620.23 239.07 54701.38 88888.00 2014-01-03 09:04:11.000 003 12620.20 239.07 54701.40 88888.00 2014-01-03 09:04:11.125 003 12620.10 239.03 54701.43 88888.00 2014-01-03 09:04:11.250 003 12620.08 239.05 54701.45 88888.00 2014-01-03 09:04:11.375 003 12620.10 239.07 54701.43 88888.00 2014-01-03 09:04:11.500 003 12620.12 239.10 54701.43 88888.00 2014-01-03 09:04:11.625 003 12620.08 239.10 54701.43 88888.00 2014-01-03 09:04:11.750 003 12620.10 239.05 54701.45 88888.00 2014-01-03 09:04:11.875 003 12620.10 239.07 54701.45 88888.00 2014-01-03 09:04:12.000 003 12620.05 239.05 54701.45 88888.00 2014-01-03 09:04:12.125 003 12620.10 239.05 54701.45 88888.00 2014-01-03 09:04:12.250 003 12620.15 239.10 54701.45 88888.00 2014-01-03 09:04:12.375 003 12620.15 239.10 54701.45 88888.00 2014-01-03 09:04:12.500 003 12620.10 239.12 54701.45 88888.00 2014-01-03 09:04:12.625 003 12620.08 239.07 54701.47 88888.00 2014-01-03 09:04:12.750 003 12620.08 239.10 54701.47 88888.00 2014-01-03 09:04:12.875 003 12620.05 239.12 54701.47 88888.00 2014-01-03 09:04:13.000 003 12620.08 239.12 54701.50 88888.00 2014-01-03 09:04:13.125 003 12620.12 239.10 54701.50 88888.00 2014-01-03 09:04:13.250 003 12620.12 239.10 54701.50 88888.00 2014-01-03 09:04:13.375 003 12620.10 239.10 54701.47 88888.00 2014-01-03 09:04:13.500 003 12620.10 239.15 54701.50 88888.00 2014-01-03 09:04:13.625 003 12620.15 239.12 54701.53 88888.00 2014-01-03 09:04:13.750 003 12620.20 239.15 54701.50 88888.00 2014-01-03 09:04:13.875 003 12620.17 239.15 54701.53 88888.00 2014-01-03 09:04:14.000 003 12620.15 239.18 54701.53 88888.00 2014-01-03 09:04:14.125 003 12620.17 239.15 54701.53 88888.00 2014-01-03 09:04:14.250 003 12620.15 239.18 54701.55 88888.00 2014-01-03 09:04:14.375 003 12620.08 239.15 54701.55 88888.00 2014-01-03 09:04:14.500 003 12620.05 239.15 54701.53 88888.00 2014-01-03 09:04:14.625 003 12620.05 239.15 54701.53 88888.00 2014-01-03 09:04:14.750 003 12620.10 239.15 54701.53 88888.00 2014-01-03 09:04:14.875 003 12620.10 239.15 54701.53 88888.00 2014-01-03 09:04:15.000 003 12620.05 239.18 54701.50 88888.00 2014-01-03 09:04:15.125 003 12620.02 239.20 54701.53 88888.00 2014-01-03 09:04:15.250 003 12620.02 239.18 54701.55 88888.00 2014-01-03 09:04:15.375 003 12620.05 239.20 54701.53 88888.00 2014-01-03 09:04:15.500 003 12619.98 239.18 54701.55 88888.00 2014-01-03 09:04:15.625 003 12619.92 239.18 54701.53 88888.00 2014-01-03 09:04:15.750 003 12619.92 239.18 54701.53 88888.00 2014-01-03 09:04:15.875 003 12619.95 239.20 54701.53 88888.00 2014-01-03 09:04:16.000 003 12619.92 239.25 54701.55 88888.00 2014-01-03 09:04:16.125 003 12619.90 239.22 54701.57 88888.00 2014-01-03 09:04:16.250 003 12619.92 239.22 54701.60 88888.00 2014-01-03 09:04:16.375 003 12619.98 239.25 54701.60 88888.00 2014-01-03 09:04:16.500 003 12619.98 239.28 54701.60 88888.00 2014-01-03 09:04:16.625 003 12619.98 239.25 54701.60 88888.00 2014-01-03 09:04:16.750 003 12620.00 239.25 54701.62 88888.00 2014-01-03 09:04:16.875 003 12620.00 239.25 54701.60 88888.00 2014-01-03 09:04:17.000 003 12619.98 239.22 54701.57 88888.00 2014-01-03 09:04:17.125 003 12620.00 239.25 54701.60 88888.00 2014-01-03 09:04:17.250 003 12619.98 239.30 54701.65 88888.00 2014-01-03 09:04:17.375 003 12620.02 239.28 54701.62 88888.00 2014-01-03 09:04:17.500 003 12619.95 239.28 54701.62 88888.00 2014-01-03 09:04:17.625 003 12619.95 239.25 54701.62 88888.00 2014-01-03 09:04:17.750 003 12619.98 239.25 54701.62 88888.00 2014-01-03 09:04:17.875 003 12620.00 239.28 54701.60 88888.00 2014-01-03 09:04:18.000 003 12620.02 239.28 54701.60 88888.00 2014-01-03 09:04:18.125 003 12620.02 239.28 54701.60 88888.00 2014-01-03 09:04:18.250 003 12619.98 239.28 54701.62 88888.00 2014-01-03 09:04:18.375 003 12619.98 239.32 54701.65 88888.00 2014-01-03 09:04:18.500 003 12619.95 239.32 54701.65 88888.00 2014-01-03 09:04:18.625 003 12619.98 239.32 54701.65 88888.00 2014-01-03 09:04:18.750 003 12619.98 239.35 54701.68 88888.00 2014-01-03 09:04:18.875 003 12619.95 239.32 54701.65 88888.00 2014-01-03 09:04:19.000 003 12619.98 239.35 54701.62 88888.00 2014-01-03 09:04:19.125 003 12620.00 239.32 54701.65 88888.00 2014-01-03 09:04:19.250 003 12619.98 239.30 54701.68 88888.00 2014-01-03 09:04:19.375 003 12620.02 239.35 54701.68 88888.00 2014-01-03 09:04:19.500 003 12620.02 239.35 54701.68 88888.00 2014-01-03 09:04:19.625 003 12619.98 239.35 54701.65 88888.00 2014-01-03 09:04:19.750 003 12619.98 239.35 54701.68 88888.00 2014-01-03 09:04:19.875 003 12619.95 239.38 54701.68 88888.00 2014-01-03 09:04:20.000 003 12619.98 239.40 54701.65 88888.00 2014-01-03 09:04:20.125 003 12619.92 239.40 54701.65 88888.00 2014-01-03 09:04:20.250 003 12619.95 239.40 54701.68 88888.00 2014-01-03 09:04:20.375 003 12620.02 239.38 54701.68 88888.00 2014-01-03 09:04:20.500 003 12620.00 239.40 54701.70 88888.00 2014-01-03 09:04:20.625 003 12619.98 239.40 54701.70 88888.00 2014-01-03 09:04:20.750 003 12619.95 239.45 54701.72 88888.00 2014-01-03 09:04:20.875 003 12619.92 239.43 54701.72 88888.00 2014-01-03 09:04:21.000 003 12619.92 239.43 54701.70 88888.00 2014-01-03 09:04:21.125 003 12619.92 239.43 54701.72 88888.00 2014-01-03 09:04:21.250 003 12619.85 239.45 54701.72 88888.00 2014-01-03 09:04:21.375 003 12619.85 239.45 54701.72 88888.00 2014-01-03 09:04:21.500 003 12619.90 239.50 54701.72 88888.00 2014-01-03 09:04:21.625 003 12619.95 239.45 54701.70 88888.00 2014-01-03 09:04:21.750 003 12619.95 239.43 54701.70 88888.00 2014-01-03 09:04:21.875 003 12619.95 239.45 54701.70 88888.00 2014-01-03 09:04:22.000 003 12619.98 239.47 54701.68 88888.00 2014-01-03 09:04:22.125 003 12619.95 239.50 54701.70 88888.00 2014-01-03 09:04:22.250 003 12619.95 239.53 54701.72 88888.00 2014-01-03 09:04:22.375 003 12619.98 239.55 54701.75 88888.00 2014-01-03 09:04:22.500 003 12619.98 239.57 54701.75 88888.00 2014-01-03 09:04:22.625 003 12619.95 239.57 54701.75 88888.00 2014-01-03 09:04:22.750 003 12619.92 239.57 54701.72 88888.00 2014-01-03 09:04:22.875 003 12619.88 239.57 54701.72 88888.00 2014-01-03 09:04:23.000 003 12619.85 239.60 54701.75 88888.00 2014-01-03 09:04:23.125 003 12619.83 239.60 54701.75 88888.00 2014-01-03 09:04:23.250 003 12619.83 239.60 54701.78 88888.00 2014-01-03 09:04:23.375 003 12619.85 239.62 54701.75 88888.00 2014-01-03 09:04:23.500 003 12619.85 239.60 54701.72 88888.00 2014-01-03 09:04:23.625 003 12619.88 239.62 54701.72 88888.00 2014-01-03 09:04:23.750 003 12619.88 239.65 54701.78 88888.00 2014-01-03 09:04:23.875 003 12619.88 239.65 54701.75 88888.00 2014-01-03 09:04:24.000 003 12619.85 239.62 54701.72 88888.00 2014-01-03 09:04:24.125 003 12619.85 239.65 54701.78 88888.00 2014-01-03 09:04:24.250 003 12619.88 239.68 54701.80 88888.00 2014-01-03 09:04:24.375 003 12619.95 239.70 54701.80 88888.00 2014-01-03 09:04:24.500 003 12619.98 239.68 54701.80 88888.00 2014-01-03 09:04:24.625 003 12619.95 239.65 54701.78 88888.00 2014-01-03 09:04:24.750 003 12619.92 239.68 54701.78 88888.00 2014-01-03 09:04:24.875 003 12619.95 239.70 54701.82 88888.00 2014-01-03 09:04:25.000 003 12619.98 239.72 54701.80 88888.00 2014-01-03 09:04:25.125 003 12619.92 239.72 54701.80 88888.00 2014-01-03 09:04:25.250 003 12619.95 239.72 54701.80 88888.00 2014-01-03 09:04:25.375 003 12620.00 239.75 54701.80 88888.00 2014-01-03 09:04:25.500 003 12619.95 239.75 54701.78 88888.00 2014-01-03 09:04:25.625 003 12619.90 239.75 54701.80 88888.00 2014-01-03 09:04:25.750 003 12619.90 239.75 54701.80 88888.00 2014-01-03 09:04:25.875 003 12619.90 239.78 54701.80 88888.00 2014-01-03 09:04:26.000 003 12620.00 239.75 54701.80 88888.00 2014-01-03 09:04:26.125 003 12619.98 239.75 54701.82 88888.00 2014-01-03 09:04:26.250 003 12619.92 239.80 54701.82 88888.00 2014-01-03 09:04:26.375 003 12619.90 239.80 54701.85 88888.00 2014-01-03 09:04:26.500 003 12619.80 239.80 54701.88 88888.00 2014-01-03 09:04:26.625 003 12619.90 239.78 54701.88 88888.00 2014-01-03 09:04:26.750 003 12619.98 239.75 54701.82 88888.00 2014-01-03 09:04:26.875 003 12619.92 239.75 54701.82 88888.00 2014-01-03 09:04:27.000 003 12619.88 239.78 54701.85 88888.00 2014-01-03 09:04:27.125 003 12619.80 239.78 54701.88 88888.00 2014-01-03 09:04:27.250 003 12619.77 239.78 54701.88 88888.00 2014-01-03 09:04:27.375 003 12619.80 239.80 54701.90 88888.00 2014-01-03 09:04:27.500 003 12619.90 239.78 54701.88 88888.00 2014-01-03 09:04:27.625 003 12619.85 239.75 54701.90 88888.00 2014-01-03 09:04:27.750 003 12619.77 239.78 54701.93 88888.00 2014-01-03 09:04:27.875 003 12619.80 239.80 54701.90 88888.00 2014-01-03 09:04:28.000 003 12619.83 239.80 54701.90 88888.00 2014-01-03 09:04:28.125 003 12619.77 239.80 54701.93 88888.00 2014-01-03 09:04:28.250 003 12619.70 239.78 54701.90 88888.00 2014-01-03 09:04:28.375 003 12619.65 239.78 54701.90 88888.00 2014-01-03 09:04:28.500 003 12619.70 239.80 54701.90 88888.00 2014-01-03 09:04:28.625 003 12619.65 239.78 54701.90 88888.00 2014-01-03 09:04:28.750 003 12619.67 239.78 54701.93 88888.00 2014-01-03 09:04:28.875 003 12619.77 239.80 54701.90 88888.00 2014-01-03 09:04:29.000 003 12619.75 239.80 54701.88 88888.00 2014-01-03 09:04:29.125 003 12619.73 239.80 54701.90 88888.00 2014-01-03 09:04:29.250 003 12619.65 239.82 54701.90 88888.00 2014-01-03 09:04:29.375 003 12619.65 239.82 54701.88 88888.00 2014-01-03 09:04:29.500 003 12619.62 239.82 54701.90 88888.00 2014-01-03 09:04:29.625 003 12619.58 239.82 54701.90 88888.00 2014-01-03 09:04:29.750 003 12619.60 239.82 54701.93 88888.00 2014-01-03 09:04:29.875 003 12619.62 239.82 54701.90 88888.00 2014-01-03 09:04:30.000 003 12619.62 239.80 54701.90 88888.00 2014-01-03 09:04:30.125 003 12619.62 239.80 54701.93 88888.00 2014-01-03 09:04:30.250 003 12619.55 239.78 54701.90 88888.00 2014-01-03 09:04:30.375 003 12619.60 239.78 54701.93 88888.00 2014-01-03 09:04:30.500 003 12619.62 239.80 54701.93 88888.00 2014-01-03 09:04:30.625 003 12619.67 239.80 54701.95 88888.00 2014-01-03 09:04:30.750 003 12619.67 239.82 54701.90 88888.00 2014-01-03 09:04:30.875 003 12619.73 239.82 54701.93 88888.00 2014-01-03 09:04:31.000 003 12619.77 239.85 54701.95 88888.00 2014-01-03 09:04:31.125 003 12619.75 239.82 54701.93 88888.00 2014-01-03 09:04:31.250 003 12619.67 239.82 54701.90 88888.00 2014-01-03 09:04:31.375 003 12619.70 239.82 54701.93 88888.00 2014-01-03 09:04:31.500 003 12619.70 239.85 54701.90 88888.00 2014-01-03 09:04:31.625 003 12619.65 239.88 54701.93 88888.00 2014-01-03 09:04:31.750 003 12619.65 239.85 54701.93 88888.00 2014-01-03 09:04:31.875 003 12619.65 239.88 54701.93 88888.00 2014-01-03 09:04:32.000 003 12619.70 239.88 54701.93 88888.00 2014-01-03 09:04:32.125 003 12619.73 239.88 54701.93 88888.00 2014-01-03 09:04:32.250 003 12619.70 239.90 54701.95 88888.00 2014-01-03 09:04:32.375 003 12619.73 239.93 54701.97 88888.00 2014-01-03 09:04:32.500 003 12619.80 239.95 54701.97 88888.00 2014-01-03 09:04:32.625 003 12619.77 239.97 54701.97 88888.00 2014-01-03 09:04:32.750 003 12619.75 239.95 54701.97 88888.00 2014-01-03 09:04:32.875 003 12619.75 239.90 54701.97 88888.00 2014-01-03 09:04:33.000 003 12619.70 239.90 54701.95 88888.00 2014-01-03 09:04:33.125 003 12619.67 239.93 54701.95 88888.00 2014-01-03 09:04:33.250 003 12619.65 239.90 54701.97 88888.00 2014-01-03 09:04:33.375 003 12619.73 239.93 54701.95 88888.00 2014-01-03 09:04:33.500 003 12619.77 239.93 54701.95 88888.00 2014-01-03 09:04:33.625 003 12619.70 239.93 54701.95 88888.00 2014-01-03 09:04:33.750 003 12619.67 239.93 54702.00 88888.00 2014-01-03 09:04:33.875 003 12619.73 239.93 54702.00 88888.00 2014-01-03 09:04:34.000 003 12619.83 239.93 54702.00 88888.00 2014-01-03 09:04:34.125 003 12619.85 239.93 54701.97 88888.00 2014-01-03 09:04:34.250 003 12619.80 239.93 54702.00 88888.00 2014-01-03 09:04:34.375 003 12619.73 239.97 54702.00 88888.00 2014-01-03 09:04:34.500 003 12619.75 239.97 54701.97 88888.00 2014-01-03 09:04:34.625 003 12619.83 239.95 54701.97 88888.00 2014-01-03 09:04:34.750 003 12619.88 239.97 54702.00 88888.00 2014-01-03 09:04:34.875 003 12619.80 239.97 54702.03 88888.00 2014-01-03 09:04:35.000 003 12619.75 239.97 54702.00 88888.00 2014-01-03 09:04:35.125 003 12619.83 240.00 54702.03 88888.00 2014-01-03 09:04:35.250 003 12619.88 240.00 54702.03 88888.00 2014-01-03 09:04:35.375 003 12619.90 240.03 54702.00 88888.00 2014-01-03 09:04:35.500 003 12619.85 240.00 54702.00 88888.00 2014-01-03 09:04:35.625 003 12619.83 239.97 54701.95 88888.00 2014-01-03 09:04:35.750 003 12619.83 240.00 54701.97 88888.00 2014-01-03 09:04:35.875 003 12619.83 240.03 54702.03 88888.00 2014-01-03 09:04:36.000 003 12619.83 240.03 54702.00 88888.00 2014-01-03 09:04:36.125 003 12619.83 240.05 54702.03 88888.00 2014-01-03 09:04:36.250 003 12619.80 240.05 54702.05 88888.00 2014-01-03 09:04:36.375 003 12619.77 240.03 54702.03 88888.00 2014-01-03 09:04:36.500 003 12619.75 240.03 54702.03 88888.00 2014-01-03 09:04:36.625 003 12619.77 240.00 54702.03 88888.00 2014-01-03 09:04:36.750 003 12619.83 240.03 54702.05 88888.00 2014-01-03 09:04:36.875 003 12619.80 240.07 54702.05 88888.00 2014-01-03 09:04:37.000 003 12619.83 240.07 54702.05 88888.00 2014-01-03 09:04:37.125 003 12619.85 240.07 54702.05 88888.00 2014-01-03 09:04:37.250 003 12619.83 240.07 54702.05 88888.00 2014-01-03 09:04:37.375 003 12619.88 240.07 54702.03 88888.00 2014-01-03 09:04:37.500 003 12619.80 240.03 54702.00 88888.00 2014-01-03 09:04:37.625 003 12619.75 240.03 54702.00 88888.00 2014-01-03 09:04:37.750 003 12619.73 240.03 54702.00 88888.00 2014-01-03 09:04:37.875 003 12619.80 240.05 54702.03 88888.00 2014-01-03 09:04:38.000 003 12619.83 240.07 54702.00 88888.00 2014-01-03 09:04:38.125 003 12619.85 240.05 54702.03 88888.00 2014-01-03 09:04:38.250 003 12619.90 240.05 54702.03 88888.00 2014-01-03 09:04:38.375 003 12619.85 240.05 54702.05 88888.00 2014-01-03 09:04:38.500 003 12619.80 240.05 54702.05 88888.00 2014-01-03 09:04:38.625 003 12619.88 240.07 54702.07 88888.00 2014-01-03 09:04:38.750 003 12619.90 240.05 54702.05 88888.00 2014-01-03 09:04:38.875 003 12619.85 240.05 54702.05 88888.00 2014-01-03 09:04:39.000 003 12619.67 240.10 54702.40 88888.00 2014-01-03 09:04:39.125 003 12619.70 240.12 54702.40 88888.00 2014-01-03 09:04:39.250 003 12619.70 240.12 54702.43 88888.00 2014-01-03 09:04:39.375 003 12619.67 240.12 54702.40 88888.00 2014-01-03 09:04:39.500 003 12619.73 240.10 54702.43 88888.00 2014-01-03 09:04:39.625 003 12619.77 240.10 54702.40 88888.00 2014-01-03 09:04:39.750 003 12619.62 240.10 54702.40 88888.00 2014-01-03 09:04:39.875 003 12619.52 240.07 54702.43 88888.00 2014-01-03 09:04:40.000 003 12619.75 240.03 54702.03 88888.00 2014-01-03 09:04:40.125 003 12619.77 240.03 54702.03 88888.00 2014-01-03 09:04:40.250 003 12619.77 240.03 54702.00 88888.00 2014-01-03 09:04:40.375 003 12619.80 240.03 54701.97 88888.00 2014-01-03 09:04:40.500 003 12619.85 240.03 54702.03 88888.00 2014-01-03 09:04:40.625 003 12619.85 240.03 54702.05 88888.00 2014-01-03 09:04:40.750 003 12619.88 240.03 54702.07 88888.00 2014-01-03 09:04:40.875 003 12619.88 240.05 54702.07 88888.00 2014-01-03 09:04:41.000 003 12619.85 240.05 54702.07 88888.00 2014-01-03 09:04:41.125 003 12619.80 240.03 54702.10 88888.00 2014-01-03 09:04:41.250 003 12619.80 240.03 54702.07 88888.00 2014-01-03 09:04:41.375 003 12619.88 240.05 54702.03 88888.00 2014-01-03 09:04:41.500 003 12619.85 240.07 54702.00 88888.00 2014-01-03 09:04:41.625 003 12619.80 240.07 54702.03 88888.00 2014-01-03 09:04:41.750 003 12619.80 240.05 54702.07 88888.00 2014-01-03 09:04:41.875 003 12619.77 240.03 54702.05 88888.00 2014-01-03 09:04:42.000 003 12619.83 240.00 54702.05 88888.00 2014-01-03 09:04:42.125 003 12619.80 240.03 54702.07 88888.00 2014-01-03 09:04:42.250 003 12619.80 240.03 54702.10 88888.00 2014-01-03 09:04:42.375 003 12619.85 240.03 54702.07 88888.00 2014-01-03 09:04:42.500 003 12619.80 240.03 54702.07 88888.00 2014-01-03 09:04:42.625 003 12619.75 240.05 54702.07 88888.00 2014-01-03 09:04:42.750 003 12619.83 240.05 54702.07 88888.00 2014-01-03 09:04:42.875 003 12619.90 240.05 54702.07 88888.00 2014-01-03 09:04:43.000 003 12619.85 240.03 54702.07 88888.00 2014-01-03 09:04:43.125 003 12619.85 240.03 54702.07 88888.00 2014-01-03 09:04:43.250 003 12619.80 240.00 54702.07 88888.00 2014-01-03 09:04:43.375 003 12619.83 240.05 54702.07 88888.00 2014-01-03 09:04:43.500 003 12619.88 240.07 54702.07 88888.00 2014-01-03 09:04:43.625 003 12619.90 240.03 54702.05 88888.00 2014-01-03 09:04:43.750 003 12619.90 240.05 54702.05 88888.00 2014-01-03 09:04:43.875 003 12619.90 240.05 54702.10 88888.00 2014-01-03 09:04:44.000 003 12619.95 240.05 54702.07 88888.00 2014-01-03 09:04:44.125 003 12619.90 240.05 54702.07 88888.00 2014-01-03 09:04:44.250 003 12619.80 240.05 54702.10 88888.00 2014-01-03 09:04:44.375 003 12619.83 240.05 54702.12 88888.00 2014-01-03 09:04:44.500 003 12619.85 240.05 54702.10 88888.00 2014-01-03 09:04:44.625 003 12619.85 240.05 54702.07 88888.00 2014-01-03 09:04:44.750 003 12619.85 240.05 54702.05 88888.00 2014-01-03 09:04:44.875 003 12619.88 240.05 54702.05 88888.00 2014-01-03 09:04:45.000 003 12619.95 240.05 54702.05 88888.00 2014-01-03 09:04:45.125 003 12619.95 240.05 54702.07 88888.00 2014-01-03 09:04:45.250 003 12619.95 240.00 54702.07 88888.00 2014-01-03 09:04:45.375 003 12619.85 240.03 54702.05 88888.00 2014-01-03 09:04:45.500 003 12619.73 240.00 54702.07 88888.00 2014-01-03 09:04:45.625 003 12619.75 240.03 54702.07 88888.00 2014-01-03 09:04:45.750 003 12619.88 240.05 54702.07 88888.00 2014-01-03 09:04:45.875 003 12619.90 240.03 54702.10 88888.00 2014-01-03 09:04:46.000 003 12619.85 240.03 54702.10 88888.00 2014-01-03 09:04:46.125 003 12619.85 240.00 54702.10 88888.00 2014-01-03 09:04:46.250 003 12619.83 239.97 54702.10 88888.00 2014-01-03 09:04:46.375 003 12619.85 239.97 54702.07 88888.00 2014-01-03 09:04:46.500 003 12619.88 239.97 54702.05 88888.00 2014-01-03 09:04:46.625 003 12619.88 239.97 54702.07 88888.00 2014-01-03 09:04:46.750 003 12619.88 240.00 54702.10 88888.00 2014-01-03 09:04:46.875 003 12619.90 239.97 54702.07 88888.00 2014-01-03 09:04:47.000 003 12619.95 239.97 54702.07 88888.00 2014-01-03 09:04:47.125 003 12620.00 240.00 54702.12 88888.00 2014-01-03 09:04:47.250 003 12619.95 240.00 54702.12 88888.00 2014-01-03 09:04:47.375 003 12619.92 239.97 54702.12 88888.00 2014-01-03 09:04:47.500 003 12619.98 240.00 54702.12 88888.00 2014-01-03 09:04:47.625 003 12620.05 240.03 54702.15 88888.00 2014-01-03 09:04:47.750 003 12620.05 240.03 54702.18 88888.00 2014-01-03 09:04:47.875 003 12620.02 240.00 54702.12 88888.00 2014-01-03 09:04:48.000 003 12620.02 239.95 54702.07 88888.00 2014-01-03 09:04:48.125 003 12620.05 239.97 54702.07 88888.00 2014-01-03 09:04:48.250 003 12620.02 239.97 54702.12 88888.00 2014-01-03 09:04:48.375 003 12620.00 239.97 54702.12 88888.00 2014-01-03 09:04:48.500 003 12620.00 240.00 54702.10 88888.00 2014-01-03 09:04:48.625 003 12620.00 240.03 54702.10 88888.00 2014-01-03 09:04:48.750 003 12620.02 240.03 54702.12 88888.00 2014-01-03 09:04:48.875 003 12620.02 240.00 54702.12 88888.00 2014-01-03 09:04:49.000 003 12619.95 239.97 54702.12 88888.00 2014-01-03 09:04:49.125 003 12619.98 240.00 54702.18 88888.00 2014-01-03 09:04:49.250 003 12620.02 239.97 54702.18 88888.00 2014-01-03 09:04:49.375 003 12620.05 240.00 54702.15 88888.00 2014-01-03 09:04:49.500 003 12620.02 239.97 54702.12 88888.00 2014-01-03 09:04:49.625 003 12620.02 239.97 54702.12 88888.00 2014-01-03 09:04:49.750 003 12620.12 239.97 54702.15 88888.00 2014-01-03 09:04:49.875 003 12620.17 239.97 54702.18 88888.00 2014-01-03 09:04:50.000 003 12620.10 239.95 54702.15 88888.00 2014-01-03 09:04:50.125 003 12620.08 239.97 54702.15 88888.00 2014-01-03 09:04:50.250 003 12620.12 239.93 54702.15 88888.00 2014-01-03 09:04:50.375 003 12620.12 239.93 54702.15 88888.00 2014-01-03 09:04:50.500 003 12620.12 239.95 54702.15 88888.00 2014-01-03 09:04:50.625 003 12620.12 239.93 54702.12 88888.00 2014-01-03 09:04:50.750 003 12620.15 239.93 54702.15 88888.00 2014-01-03 09:04:50.875 003 12620.15 239.95 54702.15 88888.00 2014-01-03 09:04:51.000 003 12620.12 239.95 54702.10 88888.00 2014-01-03 09:04:51.125 003 12620.08 239.95 54702.10 88888.00 2014-01-03 09:04:51.250 003 12620.00 239.90 54702.15 88888.00 2014-01-03 09:04:51.375 003 12620.02 239.90 54702.12 88888.00 2014-01-03 09:04:51.500 003 12620.08 239.90 54702.10 88888.00 2014-01-03 09:04:51.625 003 12620.10 239.93 54702.15 88888.00 2014-01-03 09:04:51.750 003 12620.20 239.93 54702.18 88888.00 2014-01-03 09:04:51.875 003 12620.20 239.95 54702.12 88888.00 2014-01-03 09:04:52.000 003 12620.10 239.90 54702.10 88888.00 2014-01-03 09:04:52.125 003 12620.10 239.93 54702.18 88888.00 2014-01-03 09:04:52.250 003 12620.08 239.93 54702.18 88888.00 2014-01-03 09:04:52.375 003 12620.05 239.93 54702.18 88888.00 2014-01-03 09:04:52.500 003 12620.08 239.93 54702.15 88888.00 2014-01-03 09:04:52.625 003 12620.10 239.90 54702.18 88888.00 2014-01-03 09:04:52.750 003 12620.05 239.88 54702.15 88888.00 2014-01-03 09:04:52.875 003 12620.10 239.88 54702.15 88888.00 2014-01-03 09:04:53.000 003 12620.10 239.88 54702.18 88888.00 2014-01-03 09:04:53.125 003 12620.10 239.93 54702.20 88888.00 2014-01-03 09:04:53.250 003 12620.12 239.90 54702.18 88888.00 2014-01-03 09:04:53.375 003 12620.12 239.93 54702.18 88888.00 2014-01-03 09:04:53.500 003 12620.08 239.93 54702.15 88888.00 2014-01-03 09:04:53.625 003 12620.02 239.90 54702.18 88888.00 2014-01-03 09:04:53.750 003 12619.98 239.88 54702.18 88888.00 2014-01-03 09:04:53.875 003 12619.98 239.88 54702.15 88888.00 2014-01-03 09:04:54.000 003 12620.10 239.90 54702.18 88888.00 2014-01-03 09:04:54.125 003 12620.20 239.93 54702.18 88888.00 2014-01-03 09:04:54.250 003 12620.20 239.90 54702.18 88888.00 2014-01-03 09:04:54.375 003 12620.15 239.90 54702.18 88888.00 2014-01-03 09:04:54.500 003 12620.12 239.88 54702.15 88888.00 2014-01-03 09:04:54.625 003 12620.12 239.90 54702.18 88888.00 2014-01-03 09:04:54.750 003 12620.17 239.88 54702.18 88888.00 2014-01-03 09:04:54.875 003 12620.20 239.90 54702.18 88888.00 2014-01-03 09:04:55.000 003 12620.17 239.90 54702.18 88888.00 2014-01-03 09:04:55.125 003 12620.23 239.88 54702.20 88888.00 2014-01-03 09:04:55.250 003 12620.15 239.88 54702.20 88888.00 2014-01-03 09:04:55.375 003 12620.12 239.88 54702.22 88888.00 2014-01-03 09:04:55.500 003 12620.12 239.85 54702.22 88888.00 2014-01-03 09:04:55.625 003 12620.20 239.88 54702.20 88888.00 2014-01-03 09:04:55.750 003 12620.23 239.88 54702.20 88888.00 2014-01-03 09:04:55.875 003 12620.17 239.85 54702.22 88888.00 2014-01-03 09:04:56.000 003 12620.23 239.88 54702.22 88888.00 2014-01-03 09:04:56.125 003 12620.23 239.90 54702.22 88888.00 2014-01-03 09:04:56.250 003 12620.15 239.82 54702.20 88888.00 2014-01-03 09:04:56.375 003 12620.12 239.85 54702.20 88888.00 2014-01-03 09:04:56.500 003 12620.15 239.82 54702.20 88888.00 2014-01-03 09:04:56.625 003 12620.15 239.82 54702.20 88888.00 2014-01-03 09:04:56.750 003 12620.17 239.82 54702.22 88888.00 2014-01-03 09:04:56.875 003 12620.12 239.80 54702.25 88888.00 2014-01-03 09:04:57.000 003 12620.05 239.82 54702.22 88888.00 2014-01-03 09:04:57.125 003 12620.08 239.82 54702.20 88888.00 2014-01-03 09:04:57.250 003 12620.15 239.82 54702.22 88888.00 2014-01-03 09:04:57.375 003 12620.15 239.82 54702.22 88888.00 2014-01-03 09:04:57.500 003 12620.10 239.85 54702.22 88888.00 2014-01-03 09:04:57.625 003 12620.10 239.80 54702.22 88888.00 2014-01-03 09:04:57.750 003 12620.15 239.80 54702.22 88888.00 2014-01-03 09:04:57.875 003 12620.12 239.82 54702.25 88888.00 2014-01-03 09:04:58.000 003 12620.10 239.80 54702.20 88888.00 2014-01-03 09:04:58.125 003 12620.08 239.78 54702.22 88888.00 2014-01-03 09:04:58.250 003 12620.05 239.75 54702.22 88888.00 2014-01-03 09:04:58.375 003 12620.08 239.78 54702.22 88888.00 2014-01-03 09:04:58.500 003 12620.10 239.75 54702.22 88888.00 2014-01-03 09:04:58.625 003 12620.08 239.75 54702.25 88888.00 2014-01-03 09:04:58.750 003 12620.10 239.75 54702.25 88888.00 2014-01-03 09:04:58.875 003 12620.05 239.75 54702.20 88888.00 2014-01-03 09:04:59.000 003 12620.05 239.75 54702.18 88888.00 2014-01-03 09:04:59.125 003 12620.10 239.75 54702.18 88888.00 2014-01-03 09:04:59.250 003 12620.05 239.75 54702.20 88888.00 2014-01-03 09:04:59.375 003 12620.02 239.75 54702.20 88888.00 2014-01-03 09:04:59.500 003 12620.00 239.75 54702.20 88888.00 2014-01-03 09:04:59.625 003 12620.00 239.75 54702.20 88888.00 2014-01-03 09:04:59.750 003 12620.00 239.80 54702.22 88888.00 2014-01-03 09:04:59.875 003 12620.00 239.75 54702.25 88888.00 2014-01-03 09:05:00.000 003 12620.05 239.78 54702.20 88888.00 2014-01-03 09:05:00.125 003 12620.12 239.78 54702.25 88888.00 2014-01-03 09:05:00.250 003 12620.15 239.78 54702.25 88888.00 2014-01-03 09:05:00.375 003 12620.10 239.78 54702.25 88888.00 2014-01-03 09:05:00.500 003 12620.08 239.75 54702.22 88888.00 2014-01-03 09:05:00.625 003 12620.05 239.75 54702.28 88888.00 2014-01-03 09:05:00.750 003 12620.05 239.80 54702.30 88888.00 2014-01-03 09:05:00.875 003 12620.02 239.80 54702.30 88888.00 2014-01-03 09:05:01.000 003 12620.00 239.78 54702.28 88888.00 2014-01-03 09:05:01.125 003 12619.98 239.78 54702.28 88888.00 2014-01-03 09:05:01.250 003 12619.98 239.75 54702.28 88888.00 2014-01-03 09:05:01.375 003 12620.00 239.78 54702.25 88888.00 2014-01-03 09:05:01.500 003 12619.95 239.78 54702.25 88888.00 2014-01-03 09:05:01.625 003 12620.00 239.75 54702.25 88888.00 2014-01-03 09:05:01.750 003 12620.02 239.75 54702.22 88888.00 2014-01-03 09:05:01.875 003 12620.00 239.75 54702.25 88888.00 2014-01-03 09:05:02.000 003 12620.02 239.75 54702.25 88888.00 2014-01-03 09:05:02.125 003 12620.02 239.78 54702.25 88888.00 2014-01-03 09:05:02.250 003 12620.02 239.75 54702.25 88888.00 2014-01-03 09:05:02.375 003 12620.05 239.78 54702.28 88888.00 2014-01-03 09:05:02.500 003 12620.05 239.78 54702.28 88888.00 2014-01-03 09:05:02.625 003 12620.05 239.72 54702.25 88888.00 2014-01-03 09:05:02.750 003 12620.00 239.72 54702.28 88888.00 2014-01-03 09:05:02.875 003 12619.92 239.72 54702.28 88888.00 2014-01-03 09:05:03.000 003 12619.92 239.70 54702.22 88888.00 2014-01-03 09:05:03.125 003 12619.95 239.72 54702.28 88888.00 2014-01-03 09:05:03.250 003 12619.95 239.72 54702.30 88888.00 2014-01-03 09:05:03.375 003 12619.92 239.72 54702.30 88888.00 2014-01-03 09:05:03.500 003 12619.88 239.70 54702.25 88888.00 2014-01-03 09:05:03.625 003 12619.90 239.72 54702.22 88888.00 2014-01-03 09:05:03.750 003 12619.98 239.72 54702.25 88888.00 2014-01-03 09:05:03.875 003 12620.00 239.75 54702.28 88888.00 2014-01-03 09:05:04.000 003 12620.00 239.70 54702.25 88888.00 2014-01-03 09:05:04.125 003 12619.98 239.70 54702.28 88888.00 2014-01-03 09:05:04.250 003 12619.92 239.72 54702.25 88888.00 2014-01-03 09:05:04.375 003 12619.95 239.70 54702.28 88888.00 2014-01-03 09:05:04.500 003 12619.92 239.70 54702.25 88888.00 2014-01-03 09:05:04.625 003 12620.02 239.72 54702.30 88888.00 2014-01-03 09:05:04.750 003 12620.00 239.72 54702.28 88888.00 2014-01-03 09:05:04.875 003 12619.95 239.68 54702.28 88888.00 2014-01-03 09:05:05.000 003 12619.92 239.70 54702.22 88888.00 2014-01-03 09:05:05.125 003 12619.90 239.70 54702.25 88888.00 2014-01-03 09:05:05.250 003 12619.83 239.70 54702.28 88888.00 2014-01-03 09:05:05.375 003 12619.90 239.72 54702.30 88888.00 2014-01-03 09:05:05.500 003 12619.92 239.75 54702.30 88888.00 2014-01-03 09:05:05.625 003 12619.88 239.70 54702.30 88888.00 2014-01-03 09:05:05.750 003 12619.92 239.70 54702.25 88888.00 2014-01-03 09:05:05.875 003 12619.98 239.68 54702.25 88888.00 2014-01-03 09:05:06.000 003 12619.95 239.68 54702.28 88888.00 2014-01-03 09:05:06.125 003 12619.92 239.72 54702.28 88888.00 2014-01-03 09:05:06.250 003 12619.90 239.68 54702.28 88888.00 2014-01-03 09:05:06.375 003 12619.95 239.70 54702.25 88888.00 2014-01-03 09:05:06.500 003 12620.00 239.72 54702.22 88888.00 2014-01-03 09:05:06.625 003 12620.00 239.70 54702.25 88888.00 2014-01-03 09:05:06.750 003 12620.00 239.70 54702.22 88888.00 2014-01-03 09:05:06.875 003 12619.98 239.70 54702.25 88888.00 2014-01-03 09:05:07.000 003 12619.95 239.72 54702.25 88888.00 2014-01-03 09:05:07.125 003 12619.98 239.72 54702.25 88888.00 2014-01-03 09:05:07.250 003 12619.92 239.70 54702.30 88888.00 2014-01-03 09:05:07.375 003 12619.90 239.75 54702.30 88888.00 2014-01-03 09:05:07.500 003 12619.92 239.75 54702.30 88888.00 2014-01-03 09:05:07.625 003 12619.95 239.70 54702.28 88888.00 2014-01-03 09:05:07.750 003 12619.95 239.68 54702.28 88888.00 2014-01-03 09:05:07.875 003 12619.95 239.75 54702.28 88888.00 2014-01-03 09:05:08.000 003 12619.92 239.75 54702.28 88888.00 2014-01-03 09:05:08.125 003 12619.90 239.72 54702.32 88888.00 2014-01-03 09:05:08.250 003 12619.92 239.75 54702.35 88888.00 2014-01-03 09:05:08.375 003 12619.95 239.75 54702.38 88888.00 2014-01-03 09:05:08.500 003 12619.90 239.75 54702.35 88888.00 2014-01-03 09:05:08.625 003 12619.85 239.75 54702.32 88888.00 2014-01-03 09:05:08.750 003 12619.88 239.78 54702.32 88888.00 2014-01-03 09:05:08.875 003 12619.90 239.72 54702.32 88888.00 2014-01-03 09:05:09.000 003 12619.92 239.72 54702.30 88888.00 2014-01-03 09:05:09.125 003 12619.92 239.72 54702.35 88888.00 2014-01-03 09:05:09.250 003 12619.92 239.72 54702.35 88888.00 2014-01-03 09:05:09.375 003 12619.95 239.72 54702.35 88888.00 2014-01-03 09:05:09.500 003 12619.90 239.75 54702.32 88888.00 2014-01-03 09:05:09.625 003 12619.85 239.70 54702.35 88888.00 2014-01-03 09:05:09.750 003 12619.83 239.72 54702.32 88888.00 2014-01-03 09:05:09.875 003 12619.85 239.70 54702.32 88888.00 2014-01-03 09:05:10.000 003 12619.90 239.70 54702.32 88888.00 2014-01-03 09:05:10.125 003 12619.83 239.70 54702.35 88888.00 2014-01-03 09:05:10.250 003 12619.77 239.70 54702.35 88888.00 2014-01-03 09:05:10.375 003 12619.75 239.70 54702.35 88888.00 2014-01-03 09:05:10.500 003 12619.77 239.68 54702.38 88888.00 2014-01-03 09:05:10.625 003 12619.77 239.68 54702.40 88888.00 2014-01-03 09:05:10.750 003 12619.77 239.68 54702.40 88888.00 2014-01-03 09:05:10.875 003 12619.70 239.68 54702.38 88888.00 2014-01-03 09:05:11.000 003 12619.70 239.68 54702.35 88888.00 2014-01-03 09:05:11.125 003 12619.77 239.70 54702.38 88888.00 2014-01-03 09:05:11.250 003 12619.75 239.70 54702.40 88888.00 2014-01-03 09:05:11.375 003 12619.65 239.70 54702.40 88888.00 2014-01-03 09:05:11.500 003 12619.65 239.65 54702.38 88888.00 2014-01-03 09:05:11.625 003 12619.73 239.68 54702.40 88888.00 2014-01-03 09:05:11.750 003 12619.77 239.68 54702.40 88888.00 2014-01-03 09:05:11.875 003 12619.77 239.68 54702.38 88888.00 2014-01-03 09:05:12.000 003 12619.73 239.68 54702.32 88888.00 2014-01-03 09:05:12.125 003 12619.67 239.70 54702.38 88888.00 2014-01-03 09:05:12.250 003 12619.67 239.68 54702.38 88888.00 2014-01-03 09:05:12.375 003 12619.70 239.68 54702.40 88888.00 2014-01-03 09:05:12.500 003 12619.73 239.70 54702.38 88888.00 2014-01-03 09:05:12.625 003 12619.73 239.65 54702.40 88888.00 2014-01-03 09:05:12.750 003 12619.75 239.65 54702.40 88888.00 2014-01-03 09:05:12.875 003 12619.80 239.65 54702.38 88888.00 2014-01-03 09:05:13.000 003 12619.77 239.70 54702.38 88888.00 2014-01-03 09:05:13.125 003 12619.70 239.70 54702.40 88888.00 2014-01-03 09:05:13.250 003 12619.67 239.68 54702.40 88888.00 2014-01-03 09:05:13.375 003 12619.67 239.72 54702.43 88888.00 2014-01-03 09:05:13.500 003 12619.75 239.75 54702.40 88888.00 2014-01-03 09:05:13.625 003 12619.77 239.72 54702.38 88888.00 2014-01-03 09:05:13.750 003 12619.77 239.70 54702.35 88888.00 2014-01-03 09:05:13.875 003 12619.73 239.70 54702.40 88888.00 2014-01-03 09:05:14.000 003 12619.70 239.75 54702.38 88888.00 2014-01-03 09:05:14.125 003 12619.73 239.70 54702.35 88888.00 2014-01-03 09:05:14.250 003 12619.73 239.68 54702.38 88888.00 2014-01-03 09:05:14.375 003 12619.67 239.68 54702.35 88888.00 2014-01-03 09:05:14.500 003 12619.62 239.68 54702.38 88888.00 2014-01-03 09:05:14.625 003 12619.65 239.75 54702.35 88888.00 2014-01-03 09:05:14.750 003 12619.67 239.75 54702.38 88888.00 2014-01-03 09:05:14.875 003 12619.65 239.70 54702.38 88888.00 2014-01-03 09:05:15.000 003 12619.62 239.70 54702.38 88888.00 2014-01-03 09:05:15.125 003 12619.65 239.70 54702.43 88888.00 2014-01-03 09:05:15.250 003 12619.67 239.72 54702.40 88888.00 2014-01-03 09:05:15.375 003 12619.75 239.75 54702.40 88888.00 2014-01-03 09:05:15.500 003 12619.70 239.70 54702.40 88888.00 2014-01-03 09:05:15.625 003 12619.62 239.70 54702.40 88888.00 2014-01-03 09:05:15.750 003 12619.65 239.75 54702.40 88888.00 2014-01-03 09:05:15.875 003 12619.65 239.78 54702.40 88888.00 2014-01-03 09:05:16.000 003 12619.65 239.75 54702.35 88888.00 2014-01-03 09:05:16.125 003 12619.60 239.75 54702.38 88888.00 2014-01-03 09:05:16.250 003 12619.60 239.75 54702.40 88888.00 2014-01-03 09:05:16.375 003 12619.65 239.75 54702.38 88888.00 2014-01-03 09:05:16.500 003 12619.65 239.75 54702.38 88888.00 2014-01-03 09:05:16.625 003 12619.65 239.75 54702.38 88888.00 2014-01-03 09:05:16.750 003 12619.73 239.80 54702.38 88888.00 2014-01-03 09:05:16.875 003 12619.75 239.78 54702.38 88888.00 2014-01-03 09:05:17.000 003 12619.73 239.78 54702.38 88888.00 2014-01-03 09:05:17.125 003 12619.67 239.80 54702.40 88888.00 2014-01-03 09:05:17.250 003 12619.70 239.78 54702.35 88888.00 2014-01-03 09:05:17.375 003 12619.65 239.78 54702.35 88888.00 2014-01-03 09:05:17.500 003 12619.60 239.78 54702.38 88888.00 2014-01-03 09:05:17.625 003 12619.60 239.78 54702.38 88888.00 2014-01-03 09:05:17.750 003 12619.70 239.80 54702.40 88888.00 2014-01-03 09:05:17.875 003 12619.73 239.78 54702.40 88888.00 2014-01-03 09:05:18.000 003 12619.75 239.80 54702.40 88888.00 2014-01-03 09:05:18.125 003 12619.75 239.85 54702.40 88888.00 2014-01-03 09:05:18.250 003 12619.73 239.80 54702.40 88888.00 2014-01-03 09:05:18.375 003 12619.70 239.80 54702.38 88888.00 2014-01-03 09:05:18.500 003 12619.75 239.78 54702.38 88888.00 2014-01-03 09:05:18.625 003 12619.77 239.82 54702.38 88888.00 2014-01-03 09:05:18.750 003 12619.75 239.82 54702.38 88888.00 2014-01-03 09:05:18.875 003 12619.73 239.82 54702.40 88888.00 2014-01-03 09:05:19.000 003 12619.75 239.82 54702.43 88888.00 2014-01-03 09:05:19.125 003 12619.80 239.82 54702.43 88888.00 2014-01-03 09:05:19.250 003 12619.77 239.82 54702.40 88888.00 2014-01-03 09:05:19.375 003 12619.80 239.85 54702.40 88888.00 2014-01-03 09:05:19.500 003 12619.77 239.85 54702.40 88888.00 2014-01-03 09:05:19.625 003 12619.67 239.85 54702.43 88888.00 2014-01-03 09:05:19.750 003 12619.70 239.85 54702.43 88888.00 2014-01-03 09:05:19.875 003 12619.77 239.88 54702.40 88888.00 2014-01-03 09:05:20.000 003 12619.75 239.82 54702.40 88888.00 2014-01-03 09:05:20.125 003 12619.65 239.88 54702.45 88888.00 2014-01-03 09:05:20.250 003 12619.65 239.85 54702.43 88888.00 2014-01-03 09:05:20.375 003 12619.67 239.88 54702.40 88888.00 2014-01-03 09:05:20.500 003 12619.65 239.90 54702.40 88888.00 2014-01-03 09:05:20.625 003 12619.62 239.90 54702.40 88888.00 2014-01-03 09:05:20.750 003 12619.58 239.88 54702.35 88888.00 2014-01-03 09:05:20.875 003 12619.58 239.88 54702.38 88888.00 2014-01-03 09:05:21.000 003 12619.60 239.90 54702.40 88888.00 2014-01-03 09:05:21.125 003 12619.62 239.88 54702.40 88888.00 2014-01-03 09:05:21.250 003 12619.62 239.88 54702.40 88888.00 2014-01-03 09:05:21.375 003 12619.60 239.90 54702.40 88888.00 2014-01-03 09:05:21.500 003 12619.62 239.90 54702.40 88888.00 2014-01-03 09:05:21.625 003 12619.67 239.90 54702.40 88888.00 2014-01-03 09:05:21.750 003 12619.70 239.93 54702.40 88888.00 2014-01-03 09:05:21.875 003 12619.70 239.93 54702.40 88888.00 2014-01-03 09:05:22.000 003 12619.62 239.90 54702.38 88888.00 2014-01-03 09:05:22.125 003 12619.60 239.90 54702.38 88888.00 2014-01-03 09:05:22.250 003 12619.58 239.88 54702.40 88888.00 2014-01-03 09:05:22.375 003 12619.58 239.90 54702.43 88888.00 2014-01-03 09:05:22.500 003 12619.58 239.93 54702.43 88888.00 2014-01-03 09:05:22.625 003 12619.58 239.93 54702.45 88888.00 2014-01-03 09:05:22.750 003 12619.50 239.95 54702.43 88888.00 2014-01-03 09:05:22.875 003 12619.45 239.93 54702.43 88888.00 2014-01-03 09:05:23.000 003 12619.52 239.93 54702.43 88888.00 2014-01-03 09:05:23.125 003 12619.60 239.95 54702.43 88888.00 2014-01-03 09:05:23.250 003 12619.62 239.93 54702.43 88888.00 2014-01-03 09:05:23.375 003 12619.62 239.93 54702.43 88888.00 2014-01-03 09:05:23.500 003 12619.60 239.95 54702.40 88888.00 2014-01-03 09:05:23.625 003 12619.60 239.93 54702.40 88888.00 2014-01-03 09:05:23.750 003 12619.60 239.93 54702.43 88888.00 2014-01-03 09:05:23.875 003 12619.60 239.95 54702.43 88888.00 2014-01-03 09:05:24.000 003 12619.60 239.97 54702.43 88888.00 2014-01-03 09:05:24.125 003 12619.65 239.95 54702.43 88888.00 2014-01-03 09:05:24.250 003 12619.65 239.93 54702.43 88888.00 2014-01-03 09:05:24.375 003 12619.55 239.95 54702.40 88888.00 2014-01-03 09:05:24.500 003 12619.50 239.93 54702.38 88888.00 2014-01-03 09:05:24.625 003 12619.52 239.95 54702.40 88888.00 2014-01-03 09:05:24.750 003 12619.58 239.97 54702.43 88888.00 2014-01-03 09:05:24.875 003 12619.55 239.97 54702.43 88888.00 2014-01-03 09:05:25.000 003 12619.55 239.95 54702.38 88888.00 2014-01-03 09:05:25.125 003 12619.62 239.95 54702.38 88888.00 2014-01-03 09:05:25.250 003 12619.60 239.93 54702.40 88888.00 2014-01-03 09:05:25.375 003 12619.60 239.95 54702.40 88888.00 2014-01-03 09:05:25.500 003 12619.58 239.97 54702.40 88888.00 2014-01-03 09:05:25.625 003 12619.62 240.00 54702.43 88888.00 2014-01-03 09:05:25.750 003 12619.58 240.00 54702.43 88888.00 2014-01-03 09:05:25.875 003 12619.62 240.00 54702.40 88888.00 2014-01-03 09:05:26.000 003 12619.67 240.00 54702.40 88888.00 2014-01-03 09:05:26.125 003 12619.67 240.03 54702.43 88888.00 2014-01-03 09:05:26.250 003 12619.62 240.00 54702.45 88888.00 2014-01-03 09:05:26.375 003 12619.65 240.03 54702.45 88888.00 2014-01-03 09:05:26.500 003 12619.62 240.00 54702.45 88888.00 2014-01-03 09:05:26.625 003 12619.60 240.03 54702.43 88888.00 2014-01-03 09:05:26.750 003 12619.60 240.00 54702.40 88888.00 2014-01-03 09:05:26.875 003 12619.55 240.03 54702.45 88888.00 2014-01-03 09:05:27.000 003 12619.55 240.05 54702.43 88888.00 2014-01-03 09:05:27.125 003 12619.52 240.00 54702.43 88888.00 2014-01-03 09:05:27.250 003 12619.45 240.00 54702.43 88888.00 2014-01-03 09:05:27.375 003 12619.48 240.05 54702.45 88888.00 2014-01-03 09:05:27.500 003 12619.52 240.05 54702.45 88888.00 2014-01-03 09:05:27.625 003 12619.60 240.03 54702.45 88888.00 2014-01-03 09:05:27.750 003 12619.62 240.05 54702.45 88888.00 2014-01-03 09:05:27.875 003 12619.55 240.03 54702.43 88888.00 2014-01-03 09:05:28.000 003 12619.50 240.03 54702.40 88888.00 2014-01-03 09:05:28.125 003 12619.45 240.05 54702.40 88888.00 2014-01-03 09:05:28.250 003 12619.45 240.07 54702.45 88888.00 2014-01-03 09:05:28.375 003 12619.52 240.10 54702.45 88888.00 2014-01-03 09:05:28.500 003 12619.58 240.05 54702.45 88888.00 2014-01-03 09:05:28.625 003 12619.55 240.05 54702.45 88888.00 2014-01-03 09:05:28.750 003 12619.60 240.07 54702.45 88888.00 2014-01-03 09:05:28.875 003 12619.58 240.07 54702.43 88888.00 2014-01-03 09:05:29.000 003 12619.55 240.05 54702.43 88888.00 2014-01-03 09:05:29.125 003 12619.52 240.07 54702.43 88888.00 2014-01-03 09:05:29.250 003 12619.55 240.05 54702.43 88888.00 2014-01-03 09:05:29.375 003 12619.65 240.10 54702.43 88888.00 2014-01-03 09:05:29.500 003 12619.65 240.12 54702.45 88888.00 2014-01-03 09:05:29.625 003 12619.62 240.12 54702.45 88888.00 2014-01-03 09:05:29.750 003 12619.65 240.10 54702.45 88888.00 2014-01-03 09:05:29.875 003 12619.62 240.12 54702.45 88888.00 2014-01-03 09:05:30.000 003 12619.55 240.12 54702.45 88888.00 2014-01-03 09:05:30.125 003 12619.52 240.10 54702.43 88888.00 2014-01-03 09:05:30.250 003 12619.52 240.10 54702.43 88888.00 2014-01-03 09:05:30.375 003 12619.60 240.12 54702.45 88888.00 2014-01-03 09:05:30.500 003 12619.65 240.15 54702.45 88888.00 2014-01-03 09:05:30.625 003 12619.55 240.15 54702.45 88888.00 2014-01-03 09:05:30.750 003 12619.55 240.15 54702.45 88888.00 2014-01-03 09:05:30.875 003 12619.58 240.15 54702.45 88888.00 2014-01-03 09:05:31.000 003 12619.60 240.18 54702.47 88888.00 2014-01-03 09:05:31.125 003 12619.58 240.20 54702.50 88888.00 2014-01-03 09:05:31.250 003 12619.52 240.18 54702.50 88888.00 2014-01-03 09:05:31.375 003 12619.55 240.20 54702.47 88888.00 2014-01-03 09:05:31.500 003 12619.58 240.20 54702.47 88888.00 2014-01-03 09:05:31.625 003 12619.55 240.18 54702.45 88888.00 2014-01-03 09:05:31.750 003 12619.55 240.20 54702.47 88888.00 2014-01-03 09:05:31.875 003 12619.58 240.20 54702.47 88888.00 2014-01-03 09:05:32.000 003 12619.55 240.20 54702.47 88888.00 2014-01-03 09:05:32.125 003 12619.58 240.20 54702.47 88888.00 2014-01-03 09:05:32.250 003 12619.58 240.18 54702.50 88888.00 2014-01-03 09:05:32.375 003 12619.60 240.18 54702.50 88888.00 2014-01-03 09:05:32.500 003 12619.55 240.20 54702.47 88888.00 2014-01-03 09:05:32.625 003 12619.48 240.20 54702.47 88888.00 2014-01-03 09:05:32.750 003 12619.50 240.18 54702.47 88888.00 2014-01-03 09:05:32.875 003 12619.52 240.20 54702.45 88888.00 2014-01-03 09:05:33.000 003 12619.50 240.18 54702.43 88888.00 2014-01-03 09:05:33.125 003 12619.50 240.18 54702.45 88888.00 2014-01-03 09:05:33.250 003 12619.50 240.20 54702.47 88888.00 2014-01-03 09:05:33.375 003 12619.52 240.20 54702.50 88888.00 2014-01-03 09:05:33.500 003 12619.52 240.18 54702.47 88888.00 2014-01-03 09:05:33.625 003 12619.50 240.20 54702.47 88888.00 2014-01-03 09:05:33.750 003 12619.48 240.22 54702.47 88888.00 2014-01-03 09:05:33.875 003 12619.45 240.22 54702.47 88888.00 2014-01-03 09:05:34.000 003 12619.42 240.22 54702.45 88888.00 2014-01-03 09:05:34.125 003 12619.48 240.22 54702.50 88888.00 2014-01-03 09:05:34.250 003 12619.45 240.20 54702.50 88888.00 2014-01-03 09:05:34.375 003 12619.42 240.22 54702.53 88888.00 2014-01-03 09:05:34.500 003 12619.35 240.25 54702.47 88888.00 2014-01-03 09:05:34.625 003 12619.35 240.25 54702.45 88888.00 2014-01-03 09:05:34.750 003 12619.35 240.25 54702.47 88888.00 2014-01-03 09:05:34.875 003 12619.38 240.25 54702.47 88888.00 2014-01-03 09:05:35.000 003 12619.40 240.25 54702.47 88888.00 2014-01-03 09:05:35.125 003 12619.33 240.25 54702.47 88888.00 2014-01-03 09:05:35.250 003 12619.33 240.20 54702.45 88888.00 2014-01-03 09:05:35.375 003 12619.35 240.22 54702.45 88888.00 2014-01-03 09:05:35.500 003 12619.40 240.25 54702.45 88888.00 2014-01-03 09:05:35.625 003 12619.42 240.28 54702.47 88888.00 2014-01-03 09:05:35.750 003 12619.42 240.28 54702.47 88888.00 2014-01-03 09:05:35.875 003 12619.45 240.25 54702.47 88888.00 2014-01-03 09:05:36.000 003 12619.48 240.25 54702.45 88888.00 2014-01-03 09:05:36.125 003 12619.45 240.28 54702.47 88888.00 2014-01-03 09:05:36.250 003 12619.42 240.28 54702.50 88888.00 2014-01-03 09:05:36.375 003 12619.40 240.25 54702.47 88888.00 2014-01-03 09:05:36.500 003 12619.40 240.25 54702.47 88888.00 2014-01-03 09:05:36.625 003 12619.42 240.25 54702.53 88888.00 2014-01-03 09:05:36.750 003 12619.50 240.30 54702.53 88888.00 2014-01-03 09:05:36.875 003 12619.60 240.35 54702.53 88888.00 2014-01-03 09:05:37.000 003 12619.55 240.32 54702.53 88888.00 2014-01-03 09:05:37.125 003 12619.52 240.30 54702.55 88888.00 2014-01-03 09:05:37.250 003 12619.50 240.28 54702.50 88888.00 2014-01-03 09:05:37.375 003 12619.50 240.28 54702.47 88888.00 2014-01-03 09:05:37.500 003 12619.45 240.30 54702.47 88888.00 2014-01-03 09:05:37.625 003 12619.40 240.30 54702.50 88888.00 2014-01-03 09:05:37.750 003 12619.42 240.28 54702.47 88888.00 2014-01-03 09:05:37.875 003 12619.42 240.30 54702.50 88888.00 2014-01-03 09:05:38.000 003 12619.45 240.35 54702.47 88888.00 2014-01-03 09:05:38.125 003 12619.48 240.32 54702.50 88888.00 2014-01-03 09:05:38.250 003 12619.48 240.35 54702.47 88888.00 2014-01-03 09:05:38.375 003 12619.50 240.32 54702.45 88888.00 2014-01-03 09:05:38.500 003 12619.50 240.35 54702.45 88888.00 2014-01-03 09:05:38.625 003 12619.50 240.35 54702.47 88888.00 2014-01-03 09:05:38.750 003 12619.52 240.35 54702.47 88888.00 2014-01-03 09:05:38.875 003 12619.55 240.35 54702.47 88888.00 2014-01-03 09:05:39.000 003 12619.52 240.38 54702.50 88888.00 2014-01-03 09:05:39.125 003 12619.42 240.38 54702.50 88888.00 2014-01-03 09:05:39.250 003 12619.38 240.35 54702.53 88888.00 2014-01-03 09:05:39.375 003 12619.45 240.38 54702.53 88888.00 2014-01-03 09:05:39.500 003 12619.52 240.40 54702.53 88888.00 2014-01-03 09:05:39.625 003 12619.50 240.40 54702.53 88888.00 2014-01-03 09:05:39.750 003 12619.40 240.38 54702.53 88888.00 2014-01-03 09:05:39.875 003 12619.40 240.35 54702.53 88888.00 2014-01-03 09:05:40.000 003 12619.48 240.38 54702.50 88888.00 2014-01-03 09:05:40.125 003 12619.52 240.38 54702.55 88888.00 2014-01-03 09:05:40.250 003 12619.45 240.38 54702.55 88888.00 2014-01-03 09:05:40.375 003 12619.40 240.40 54702.55 88888.00 2014-01-03 09:05:40.500 003 12619.42 240.38 54702.53 88888.00 2014-01-03 09:05:40.625 003 12619.48 240.38 54702.53 88888.00 2014-01-03 09:05:40.750 003 12619.50 240.43 54702.55 88888.00 2014-01-03 09:05:40.875 003 12619.50 240.43 54702.55 88888.00 2014-01-03 09:05:41.000 003 12619.42 240.43 54702.53 88888.00 2014-01-03 09:05:41.125 003 12619.45 240.47 54702.55 88888.00 2014-01-03 09:05:41.250 003 12619.45 240.45 54702.55 88888.00 2014-01-03 09:05:41.375 003 12619.52 240.45 54702.55 88888.00 2014-01-03 09:05:41.500 003 12619.55 240.47 54702.55 88888.00 2014-01-03 09:05:41.625 003 12619.50 240.45 54702.53 88888.00 2014-01-03 09:05:41.750 003 12619.50 240.45 54702.50 88888.00 2014-01-03 09:05:41.875 003 12619.50 240.45 54702.53 88888.00 2014-01-03 09:05:42.000 003 12619.50 240.43 54702.55 88888.00 2014-01-03 09:05:42.125 003 12619.45 240.45 54702.55 88888.00 2014-01-03 09:05:42.250 003 12619.42 240.43 54702.55 88888.00 2014-01-03 09:05:42.375 003 12619.42 240.43 54702.55 88888.00 2014-01-03 09:05:42.500 003 12619.48 240.47 54702.55 88888.00 2014-01-03 09:05:42.625 003 12619.52 240.50 54702.57 88888.00 2014-01-03 09:05:42.750 003 12619.50 240.50 54702.60 88888.00 2014-01-03 09:05:42.875 003 12619.45 240.50 54702.57 88888.00 2014-01-03 09:05:43.000 003 12619.45 240.50 54702.55 88888.00 2014-01-03 09:05:43.125 003 12619.48 240.53 54702.55 88888.00 2014-01-03 09:05:43.250 003 12619.42 240.50 54702.55 88888.00 2014-01-03 09:05:43.375 003 12619.45 240.50 54702.55 88888.00 2014-01-03 09:05:43.500 003 12619.50 240.53 54702.55 88888.00 2014-01-03 09:05:43.625 003 12619.50 240.53 54702.55 88888.00 2014-01-03 09:05:43.750 003 12619.52 240.53 54702.57 88888.00 2014-01-03 09:05:43.875 003 12619.55 240.53 54702.55 88888.00 2014-01-03 09:05:44.000 003 12619.55 240.53 54702.55 88888.00 2014-01-03 09:05:44.125 003 12619.60 240.57 54702.55 88888.00 2014-01-03 09:05:44.250 003 12619.55 240.53 54702.55 88888.00 2014-01-03 09:05:44.375 003 12619.55 240.55 54702.57 88888.00 2014-01-03 09:05:44.500 003 12619.58 240.55 54702.55 88888.00 2014-01-03 09:05:44.625 003 12619.60 240.57 54702.57 88888.00 2014-01-03 09:05:44.750 003 12619.55 240.57 54702.55 88888.00 2014-01-03 09:05:44.875 003 12619.50 240.60 54702.53 88888.00 2014-01-03 09:05:45.000 003 12619.52 240.62 54702.53 88888.00 2014-01-03 09:05:45.125 003 12619.55 240.62 54702.55 88888.00 2014-01-03 09:05:45.250 003 12619.55 240.60 54702.57 88888.00 2014-01-03 09:05:45.375 003 12619.60 240.60 54702.57 88888.00 2014-01-03 09:05:45.500 003 12619.58 240.62 54702.55 88888.00 2014-01-03 09:05:45.625 003 12619.55 240.65 54702.57 88888.00 2014-01-03 09:05:45.750 003 12619.52 240.62 54702.55 88888.00 2014-01-03 09:05:45.875 003 12619.52 240.57 54702.55 88888.00 2014-01-03 09:05:46.000 003 12619.50 240.60 54702.53 88888.00 2014-01-03 09:05:46.125 003 12619.48 240.57 54702.55 88888.00 2014-01-03 09:05:46.250 003 12619.48 240.57 54702.57 88888.00 2014-01-03 09:05:46.375 003 12619.48 240.60 54702.55 88888.00 2014-01-03 09:05:46.500 003 12619.48 240.62 54702.55 88888.00 2014-01-03 09:05:46.625 003 12619.42 240.62 54702.57 88888.00 2014-01-03 09:05:46.750 003 12619.42 240.60 54702.55 88888.00 2014-01-03 09:05:46.875 003 12619.48 240.60 54702.55 88888.00 2014-01-03 09:05:47.000 003 12619.50 240.62 54702.55 88888.00 2014-01-03 09:05:47.125 003 12619.52 240.62 54702.55 88888.00 2014-01-03 09:05:47.250 003 12619.55 240.62 54702.57 88888.00 2014-01-03 09:05:47.375 003 12619.55 240.62 54702.57 88888.00 2014-01-03 09:05:47.500 003 12619.55 240.65 54702.57 88888.00 2014-01-03 09:05:47.625 003 12619.50 240.62 54702.60 88888.00 2014-01-03 09:05:47.750 003 12619.52 240.65 54702.60 88888.00 2014-01-03 09:05:47.875 003 12619.50 240.68 54702.57 88888.00 2014-01-03 09:05:48.000 003 12619.45 240.68 54702.57 88888.00 2014-01-03 09:05:48.125 003 12619.40 240.68 54702.57 88888.00 2014-01-03 09:05:48.250 003 12619.42 240.65 54702.60 88888.00 2014-01-03 09:05:48.375 003 12619.42 240.65 54702.60 88888.00 2014-01-03 09:05:48.500 003 12619.42 240.68 54702.60 88888.00 2014-01-03 09:05:48.625 003 12619.48 240.68 54702.62 88888.00 2014-01-03 09:05:48.750 003 12619.50 240.68 54702.62 88888.00 2014-01-03 09:05:48.875 003 12619.50 240.68 54702.62 88888.00 2014-01-03 09:05:49.000 003 12619.48 240.68 54702.60 88888.00 2014-01-03 09:05:49.125 003 12619.50 240.68 54702.60 88888.00 2014-01-03 09:05:49.250 003 12619.50 240.70 54702.60 88888.00 2014-01-03 09:05:49.375 003 12619.48 240.70 54702.60 88888.00 2014-01-03 09:05:49.500 003 12619.40 240.68 54702.57 88888.00 2014-01-03 09:05:49.625 003 12619.42 240.68 54702.60 88888.00 2014-01-03 09:05:49.750 003 12619.48 240.70 54702.60 88888.00 2014-01-03 09:05:49.875 003 12619.38 240.68 54702.60 88888.00 2014-01-03 09:05:50.000 003 12619.33 240.68 54702.62 88888.00 2014-01-03 09:05:50.125 003 12619.33 240.68 54702.62 88888.00 2014-01-03 09:05:50.250 003 12619.33 240.68 54702.65 88888.00 2014-01-03 09:05:50.375 003 12619.33 240.70 54702.62 88888.00 2014-01-03 09:05:50.500 003 12619.35 240.72 54702.60 88888.00 2014-01-03 09:05:50.625 003 12619.35 240.70 54702.60 88888.00 2014-01-03 09:05:50.750 003 12619.40 240.70 54702.62 88888.00 2014-01-03 09:05:50.875 003 12619.48 240.72 54702.62 88888.00 2014-01-03 09:05:51.000 003 12619.45 240.70 54702.62 88888.00 2014-01-03 09:05:51.125 003 12619.45 240.72 54702.65 88888.00 2014-01-03 09:05:51.250 003 12619.42 240.72 54702.68 88888.00 2014-01-03 09:05:51.375 003 12619.35 240.70 54702.62 88888.00 2014-01-03 09:05:51.500 003 12619.38 240.70 54702.65 88888.00 2014-01-03 09:05:51.625 003 12619.40 240.70 54702.65 88888.00 2014-01-03 09:05:51.750 003 12619.35 240.70 54702.65 88888.00 2014-01-03 09:05:51.875 003 12619.27 240.72 54702.65 88888.00 2014-01-03 09:05:52.000 003 12619.27 240.72 54702.62 88888.00 2014-01-03 09:05:52.125 003 12619.35 240.70 54702.65 88888.00 2014-01-03 09:05:52.250 003 12619.48 240.72 54702.65 88888.00 2014-01-03 09:05:52.375 003 12619.50 240.72 54702.65 88888.00 2014-01-03 09:05:52.500 003 12619.45 240.70 54702.60 88888.00 2014-01-03 09:05:52.625 003 12619.33 240.70 54702.60 88888.00 2014-01-03 09:05:52.750 003 12619.33 240.75 54702.65 88888.00 2014-01-03 09:05:52.875 003 12619.33 240.72 54702.68 88888.00 2014-01-03 09:05:53.000 003 12619.40 240.72 54702.65 88888.00 2014-01-03 09:05:53.125 003 12619.45 240.70 54702.68 88888.00 2014-01-03 09:05:53.250 003 12619.45 240.70 54702.65 88888.00 2014-01-03 09:05:53.375 003 12619.42 240.72 54702.68 88888.00 2014-01-03 09:05:53.500 003 12619.35 240.72 54702.65 88888.00 2014-01-03 09:05:53.625 003 12619.35 240.72 54702.65 88888.00 2014-01-03 09:05:53.750 003 12619.40 240.75 54702.68 88888.00 2014-01-03 09:05:53.875 003 12619.42 240.78 54702.65 88888.00 2014-01-03 09:05:54.000 003 12619.42 240.80 54702.68 88888.00 2014-01-03 09:05:54.125 003 12619.40 240.78 54702.68 88888.00 2014-01-03 09:05:54.250 003 12619.35 240.78 54702.70 88888.00 2014-01-03 09:05:54.375 003 12619.38 240.78 54702.68 88888.00 2014-01-03 09:05:54.500 003 12619.42 240.75 54702.70 88888.00 2014-01-03 09:05:54.625 003 12619.40 240.80 54702.68 88888.00 2014-01-03 09:05:54.750 003 12619.40 240.80 54702.68 88888.00 2014-01-03 09:05:54.875 003 12619.42 240.78 54702.68 88888.00 2014-01-03 09:05:55.000 003 12619.38 240.78 54702.68 88888.00 2014-01-03 09:05:55.125 003 12619.33 240.78 54702.65 88888.00 2014-01-03 09:05:55.250 003 12619.35 240.80 54702.65 88888.00 2014-01-03 09:05:55.375 003 12619.33 240.82 54702.68 88888.00 2014-01-03 09:05:55.500 003 12619.30 240.80 54702.68 88888.00 2014-01-03 09:05:55.625 003 12619.30 240.80 54702.70 88888.00 2014-01-03 09:05:55.750 003 12619.30 240.80 54702.72 88888.00 2014-01-03 09:05:55.875 003 12619.27 240.80 54702.70 88888.00 2014-01-03 09:05:56.000 003 12619.25 240.80 54702.68 88888.00 2014-01-03 09:05:56.125 003 12619.25 240.82 54702.68 88888.00 2014-01-03 09:05:56.250 003 12619.25 240.82 54702.72 88888.00 2014-01-03 09:05:56.375 003 12619.27 240.80 54702.70 88888.00 2014-01-03 09:05:56.500 003 12619.30 240.80 54702.68 88888.00 2014-01-03 09:05:56.625 003 12619.30 240.78 54702.65 88888.00 2014-01-03 09:05:56.750 003 12619.25 240.80 54702.65 88888.00 2014-01-03 09:05:56.875 003 12619.33 240.82 54702.68 88888.00 2014-01-03 09:05:57.000 003 12619.27 240.82 54702.62 88888.00 2014-01-03 09:05:57.125 003 12619.25 240.82 54702.68 88888.00 2014-01-03 09:05:57.250 003 12619.20 240.82 54702.65 88888.00 2014-01-03 09:05:57.375 003 12619.20 240.82 54702.65 88888.00 2014-01-03 09:05:57.500 003 12619.23 240.85 54702.68 88888.00 2014-01-03 09:05:57.625 003 12619.27 240.82 54702.68 88888.00 2014-01-03 09:05:57.750 003 12619.27 240.85 54702.68 88888.00 2014-01-03 09:05:57.875 003 12619.25 240.88 54702.68 88888.00 2014-01-03 09:05:58.000 003 12619.27 240.85 54702.68 88888.00 2014-01-03 09:05:58.125 003 12619.25 240.85 54702.68 88888.00 2014-01-03 09:05:58.250 003 12619.23 240.85 54702.70 88888.00 2014-01-03 09:05:58.375 003 12619.25 240.85 54702.70 88888.00 2014-01-03 09:05:58.500 003 12619.33 240.85 54702.70 88888.00 2014-01-03 09:05:58.625 003 12619.33 240.88 54702.70 88888.00 2014-01-03 09:05:58.750 003 12619.27 240.88 54702.72 88888.00 2014-01-03 09:05:58.875 003 12619.30 240.85 54702.70 88888.00 2014-01-03 09:05:59.000 003 12619.33 240.88 54702.68 88888.00 2014-01-03 09:05:59.125 003 12619.30 240.85 54702.68 88888.00 2014-01-03 09:05:59.250 003 12619.30 240.85 54702.68 88888.00 2014-01-03 09:05:59.375 003 12619.27 240.90 54702.68 88888.00 2014-01-03 09:05:59.500 003 12619.25 240.90 54702.68 88888.00 2014-01-03 09:05:59.625 003 12619.30 240.93 54702.68 88888.00 2014-01-03 09:05:59.750 003 12619.30 240.93 54702.70 88888.00 2014-01-03 09:05:59.875 003 12619.27 240.93 54702.70 88888.00 2014-01-03 09:06:00.000 003 12619.27 240.90 54702.68 88888.00 2014-01-03 09:06:00.125 003 12619.27 240.95 54702.68 88888.00 2014-01-03 09:06:00.250 003 12619.33 240.95 54702.68 88888.00 2014-01-03 09:06:00.375 003 12619.35 240.95 54702.68 88888.00 2014-01-03 09:06:00.500 003 12619.35 240.93 54702.65 88888.00 2014-01-03 09:06:00.625 003 12619.30 240.95 54702.68 88888.00 2014-01-03 09:06:00.750 003 12619.27 240.97 54702.70 88888.00 2014-01-03 09:06:00.875 003 12619.30 240.95 54702.72 88888.00 2014-01-03 09:06:01.000 003 12619.30 240.97 54702.72 88888.00 2014-01-03 09:06:01.125 003 12619.33 240.97 54702.70 88888.00 2014-01-03 09:06:01.250 003 12619.30 240.95 54702.72 88888.00 2014-01-03 09:06:01.375 003 12619.27 240.97 54702.72 88888.00 2014-01-03 09:06:01.500 003 12619.25 240.95 54702.70 88888.00 2014-01-03 09:06:01.625 003 12619.33 240.93 54702.70 88888.00 2014-01-03 09:06:01.750 003 12619.40 240.93 54702.68 88888.00 2014-01-03 09:06:01.875 003 12619.38 240.97 54702.70 88888.00 2014-01-03 09:06:02.000 003 12619.35 240.97 54702.70 88888.00 2014-01-03 09:06:02.125 003 12619.35 240.97 54702.72 88888.00 2014-01-03 09:06:02.250 003 12619.30 240.95 54702.72 88888.00 2014-01-03 09:06:02.375 003 12619.30 241.00 54702.72 88888.00 2014-01-03 09:06:02.500 003 12619.33 241.00 54702.72 88888.00 2014-01-03 09:06:02.625 003 12619.38 241.03 54702.75 88888.00 2014-01-03 09:06:02.750 003 12619.38 241.05 54702.75 88888.00 2014-01-03 09:06:02.875 003 12619.30 241.05 54702.75 88888.00 2014-01-03 09:06:03.000 003 12619.27 241.07 54702.72 88888.00 2014-01-03 09:06:03.125 003 12619.27 241.07 54702.75 88888.00 2014-01-03 09:06:03.250 003 12619.25 241.07 54702.72 88888.00 2014-01-03 09:06:03.375 003 12619.27 241.07 54702.72 88888.00 2014-01-03 09:06:03.500 003 12619.30 241.07 54702.72 88888.00 2014-01-03 09:06:03.625 003 12619.35 241.07 54702.72 88888.00 2014-01-03 09:06:03.750 003 12619.38 241.07 54702.75 88888.00 2014-01-03 09:06:03.875 003 12619.35 241.10 54702.75 88888.00 2014-01-03 09:06:04.000 003 12619.38 241.07 54702.72 88888.00 2014-01-03 09:06:04.125 003 12619.35 241.10 54702.70 88888.00 2014-01-03 09:06:04.250 003 12619.33 241.10 54702.75 88888.00 2014-01-03 09:06:04.375 003 12619.33 241.10 54702.78 88888.00 2014-01-03 09:06:04.500 003 12619.33 241.10 54702.75 88888.00 2014-01-03 09:06:04.625 003 12619.33 241.10 54702.75 88888.00 2014-01-03 09:06:04.750 003 12619.33 241.10 54702.75 88888.00 2014-01-03 09:06:04.875 003 12619.38 241.10 54702.75 88888.00 2014-01-03 09:06:05.000 003 12619.40 241.15 54702.75 88888.00 2014-01-03 09:06:05.125 003 12619.40 241.12 54702.75 88888.00 2014-01-03 09:06:05.250 003 12619.50 241.12 54702.75 88888.00 2014-01-03 09:06:05.375 003 12619.48 241.12 54702.75 88888.00 2014-01-03 09:06:05.500 003 12619.33 241.12 54702.72 88888.00 2014-01-03 09:06:05.625 003 12619.30 241.12 54702.72 88888.00 2014-01-03 09:06:05.750 003 12619.38 241.20 54702.75 88888.00 2014-01-03 09:06:05.875 003 12619.38 241.18 54702.75 88888.00 2014-01-03 09:06:06.000 003 12619.38 241.15 54702.75 88888.00 2014-01-03 09:06:06.125 003 12619.35 241.15 54702.75 88888.00 2014-01-03 09:06:06.250 003 12619.45 241.15 54702.78 88888.00 2014-01-03 09:06:06.375 003 12619.48 241.15 54702.75 88888.00 2014-01-03 09:06:06.500 003 12619.45 241.18 54702.78 88888.00 2014-01-03 09:06:06.625 003 12619.42 241.20 54702.78 88888.00 2014-01-03 09:06:06.750 003 12619.42 241.22 54702.78 88888.00 2014-01-03 09:06:06.875 003 12619.40 241.22 54702.80 88888.00 2014-01-03 09:06:07.000 003 12619.42 241.20 54702.78 88888.00 2014-01-03 09:06:07.125 003 12619.42 241.20 54702.78 88888.00 2014-01-03 09:06:07.250 003 12619.38 241.22 54702.78 88888.00 2014-01-03 09:06:07.375 003 12619.35 241.20 54702.78 88888.00 2014-01-03 09:06:07.500 003 12619.33 241.18 54702.78 88888.00 2014-01-03 09:06:07.625 003 12619.38 241.18 54702.75 88888.00 2014-01-03 09:06:07.750 003 12619.45 241.22 54702.78 88888.00 2014-01-03 09:06:07.875 003 12619.38 241.25 54702.80 88888.00 2014-01-03 09:06:08.000 003 12619.40 241.28 54702.82 88888.00 2014-01-03 09:06:08.125 003 12619.40 241.25 54702.80 88888.00 2014-01-03 09:06:08.250 003 12619.35 241.25 54702.80 88888.00 2014-01-03 09:06:08.375 003 12619.35 241.25 54702.78 88888.00 2014-01-03 09:06:08.500 003 12619.40 241.25 54702.75 88888.00 2014-01-03 09:06:08.625 003 12619.50 241.28 54702.75 88888.00 2014-01-03 09:06:08.750 003 12619.45 241.32 54702.78 88888.00 2014-01-03 09:06:08.875 003 12619.40 241.32 54702.78 88888.00 2014-01-03 09:06:09.000 003 12619.38 241.30 54702.70 88888.00 2014-01-03 09:06:09.125 003 12619.40 241.30 54702.70 88888.00 2014-01-03 09:06:09.250 003 12619.38 241.30 54702.72 88888.00 2014-01-03 09:06:09.375 003 12619.38 241.32 54702.72 88888.00 2014-01-03 09:06:09.500 003 12619.42 241.32 54702.72 88888.00 2014-01-03 09:06:09.625 003 12619.45 241.30 54702.78 88888.00 2014-01-03 09:06:09.750 003 12619.40 241.32 54702.80 88888.00 2014-01-03 09:06:09.875 003 12619.33 241.32 54702.80 88888.00 2014-01-03 09:06:10.000 003 12619.35 241.32 54702.78 88888.00 2014-01-03 09:06:10.125 003 12619.42 241.32 54702.75 88888.00 2014-01-03 09:06:10.250 003 12619.40 241.32 54702.78 88888.00 2014-01-03 09:06:10.375 003 12619.38 241.32 54702.78 88888.00 2014-01-03 09:06:10.500 003 12619.35 241.35 54702.82 88888.00 2014-01-03 09:06:10.625 003 12619.35 241.32 54702.80 88888.00 2014-01-03 09:06:10.750 003 12619.38 241.32 54702.80 88888.00 2014-01-03 09:06:10.875 003 12619.40 241.32 54702.80 88888.00 2014-01-03 09:06:11.000 003 12619.40 241.38 54702.80 88888.00 2014-01-03 09:06:11.125 003 12619.33 241.35 54702.80 88888.00 2014-01-03 09:06:11.250 003 12619.30 241.30 54702.82 88888.00 2014-01-03 09:06:11.375 003 12619.30 241.32 54702.82 88888.00 2014-01-03 09:06:11.500 003 12619.33 241.38 54702.80 88888.00 2014-01-03 09:06:11.625 003 12619.27 241.38 54702.80 88888.00 2014-01-03 09:06:11.750 003 12619.20 241.40 54702.78 88888.00 2014-01-03 09:06:11.875 003 12619.20 241.38 54702.80 88888.00 2014-01-03 09:06:12.000 003 12619.25 241.35 54702.78 88888.00 2014-01-03 09:06:12.125 003 12619.25 241.35 54702.80 88888.00 2014-01-03 09:06:12.250 003 12619.27 241.38 54702.82 88888.00 2014-01-03 09:06:12.375 003 12619.23 241.38 54702.82 88888.00 2014-01-03 09:06:12.500 003 12619.17 241.35 54702.80 88888.00 2014-01-03 09:06:12.625 003 12619.20 241.35 54702.80 88888.00 2014-01-03 09:06:12.750 003 12619.25 241.35 54702.82 88888.00 2014-01-03 09:06:12.875 003 12619.25 241.38 54702.82 88888.00 2014-01-03 09:06:13.000 003 12619.23 241.38 54702.80 88888.00 2014-01-03 09:06:13.125 003 12619.17 241.35 54702.80 88888.00 2014-01-03 09:06:13.250 003 12619.17 241.35 54702.82 88888.00 2014-01-03 09:06:13.375 003 12619.25 241.38 54702.82 88888.00 2014-01-03 09:06:13.500 003 12619.30 241.40 54702.80 88888.00 2014-01-03 09:06:13.625 003 12619.30 241.43 54702.80 88888.00 2014-01-03 09:06:13.750 003 12619.27 241.40 54702.82 88888.00 2014-01-03 09:06:13.875 003 12619.25 241.38 54702.80 88888.00 2014-01-03 09:06:14.000 003 12619.30 241.38 54702.80 88888.00 2014-01-03 09:06:14.125 003 12619.27 241.38 54702.82 88888.00 2014-01-03 09:06:14.250 003 12619.27 241.35 54702.82 88888.00 2014-01-03 09:06:14.375 003 12619.27 241.35 54702.82 88888.00 2014-01-03 09:06:14.500 003 12619.25 241.35 54702.80 88888.00 2014-01-03 09:06:14.625 003 12619.23 241.38 54702.82 88888.00 2014-01-03 09:06:14.750 003 12619.23 241.35 54702.82 88888.00 2014-01-03 09:06:14.875 003 12619.27 241.40 54702.80 88888.00 2014-01-03 09:06:15.000 003 12619.27 241.40 54702.78 88888.00 2014-01-03 09:06:15.125 003 12619.30 241.40 54702.80 88888.00 2014-01-03 09:06:15.250 003 12619.27 241.38 54702.82 88888.00 2014-01-03 09:06:15.375 003 12619.25 241.38 54702.82 88888.00 2014-01-03 09:06:15.500 003 12619.25 241.40 54702.82 88888.00 2014-01-03 09:06:15.625 003 12619.27 241.43 54702.82 88888.00 2014-01-03 09:06:15.750 003 12619.25 241.40 54702.82 88888.00 2014-01-03 09:06:15.875 003 12619.20 241.40 54702.85 88888.00 2014-01-03 09:06:16.000 003 12619.23 241.38 54702.82 88888.00 2014-01-03 09:06:16.125 003 12619.23 241.43 54702.85 88888.00 2014-01-03 09:06:16.250 003 12619.20 241.40 54702.88 88888.00 2014-01-03 09:06:16.375 003 12619.23 241.40 54702.85 88888.00 2014-01-03 09:06:16.500 003 12619.25 241.40 54702.85 88888.00 2014-01-03 09:06:16.625 003 12619.27 241.40 54702.80 88888.00 2014-01-03 09:06:16.750 003 12619.27 241.43 54702.85 88888.00 2014-01-03 09:06:16.875 003 12619.30 241.45 54702.85 88888.00 2014-01-03 09:06:17.000 003 12619.27 241.45 54702.85 88888.00 2014-01-03 09:06:17.125 003 12619.25 241.45 54702.85 88888.00 2014-01-03 09:06:17.250 003 12619.25 241.43 54702.88 88888.00 2014-01-03 09:06:17.375 003 12619.30 241.40 54702.85 88888.00 2014-01-03 09:06:17.500 003 12619.30 241.40 54702.85 88888.00 2014-01-03 09:06:17.625 003 12619.30 241.45 54702.85 88888.00 2014-01-03 09:06:17.750 003 12619.33 241.45 54702.85 88888.00 2014-01-03 09:06:17.875 003 12619.33 241.45 54702.85 88888.00 2014-01-03 09:06:18.000 003 12619.27 241.45 54702.85 88888.00 2014-01-03 09:06:18.125 003 12619.25 241.45 54702.85 88888.00 2014-01-03 09:06:18.250 003 12619.25 241.40 54702.82 88888.00 2014-01-03 09:06:18.375 003 12619.20 241.40 54702.80 88888.00 2014-01-03 09:06:18.500 003 12619.23 241.40 54702.82 88888.00 2014-01-03 09:06:18.625 003 12619.23 241.45 54702.85 88888.00 2014-01-03 09:06:18.750 003 12619.20 241.45 54702.85 88888.00 2014-01-03 09:06:18.875 003 12619.15 241.47 54702.82 88888.00 2014-01-03 09:06:19.000 003 12619.12 241.45 54702.82 88888.00 2014-01-03 09:06:19.125 003 12619.15 241.45 54702.85 88888.00 2014-01-03 09:06:19.250 003 12619.12 241.43 54702.88 88888.00 2014-01-03 09:06:19.375 003 12619.20 241.45 54702.88 88888.00 2014-01-03 09:06:19.500 003 12619.15 241.47 54702.85 88888.00 2014-01-03 09:06:19.625 003 12619.15 241.43 54702.85 88888.00 2014-01-03 09:06:19.750 003 12619.20 241.45 54702.85 88888.00 2014-01-03 09:06:19.875 003 12619.27 241.47 54702.85 88888.00 2014-01-03 09:06:20.000 003 12619.30 241.47 54702.90 88888.00 2014-01-03 09:06:20.125 003 12619.30 241.47 54702.88 88888.00 2014-01-03 09:06:20.250 003 12619.25 241.45 54702.88 88888.00 2014-01-03 09:06:20.375 003 12619.23 241.45 54702.88 88888.00 2014-01-03 09:06:20.500 003 12619.23 241.45 54702.85 88888.00 2014-01-03 09:06:20.625 003 12619.23 241.45 54702.85 88888.00 2014-01-03 09:06:20.750 003 12619.23 241.45 54702.88 88888.00 2014-01-03 09:06:20.875 003 12619.25 241.45 54702.88 88888.00 2014-01-03 09:06:21.000 003 12619.20 241.47 54702.85 88888.00 2014-01-03 09:06:21.125 003 12619.17 241.50 54702.88 88888.00 2014-01-03 09:06:21.250 003 12619.20 241.50 54702.90 88888.00 2014-01-03 09:06:21.375 003 12619.27 241.53 54702.90 88888.00 2014-01-03 09:06:21.500 003 12619.30 241.53 54702.85 88888.00 2014-01-03 09:06:21.625 003 12619.27 241.53 54702.88 88888.00 2014-01-03 09:06:21.750 003 12619.25 241.53 54702.88 88888.00 2014-01-03 09:06:21.875 003 12619.20 241.53 54702.90 88888.00 2014-01-03 09:06:22.000 003 12619.23 241.53 54702.85 88888.00 2014-01-03 09:06:22.125 003 12619.20 241.53 54702.88 88888.00 2014-01-03 09:06:22.250 003 12619.20 241.50 54702.90 88888.00 2014-01-03 09:06:22.375 003 12619.25 241.53 54702.90 88888.00 2014-01-03 09:06:22.500 003 12619.27 241.55 54702.88 88888.00 2014-01-03 09:06:22.625 003 12619.38 241.55 54702.90 88888.00 2014-01-03 09:06:22.750 003 12619.38 241.55 54702.85 88888.00 2014-01-03 09:06:22.875 003 12619.30 241.50 54702.88 88888.00 2014-01-03 09:06:23.000 003 12619.25 241.50 54702.88 88888.00 2014-01-03 09:06:23.125 003 12619.25 241.55 54702.88 88888.00 2014-01-03 09:06:23.250 003 12619.27 241.55 54702.90 88888.00 2014-01-03 09:06:23.375 003 12619.30 241.53 54702.85 88888.00 2014-01-03 09:06:23.500 003 12619.30 241.53 54702.85 88888.00 2014-01-03 09:06:23.625 003 12619.33 241.55 54702.82 88888.00 2014-01-03 09:06:23.750 003 12619.27 241.55 54702.85 88888.00 2014-01-03 09:06:23.875 003 12619.25 241.55 54702.85 88888.00 2014-01-03 09:06:24.000 003 12619.20 241.53 54702.85 88888.00 2014-01-03 09:06:24.125 003 12619.20 241.53 54702.88 88888.00 2014-01-03 09:06:24.250 003 12619.27 241.55 54702.88 88888.00 2014-01-03 09:06:24.375 003 12619.27 241.55 54702.85 88888.00 2014-01-03 09:06:24.500 003 12619.23 241.55 54702.82 88888.00 2014-01-03 09:06:24.625 003 12619.20 241.55 54702.82 88888.00 2014-01-03 09:06:24.750 003 12619.20 241.55 54702.88 88888.00 2014-01-03 09:06:24.875 003 12619.20 241.53 54702.85 88888.00 2014-01-03 09:06:25.000 003 12619.20 241.53 54702.85 88888.00 2014-01-03 09:06:25.125 003 12619.17 241.53 54702.88 88888.00 2014-01-03 09:06:25.250 003 12619.17 241.53 54702.88 88888.00 2014-01-03 09:06:25.375 003 12619.17 241.53 54702.90 88888.00 2014-01-03 09:06:25.500 003 12619.17 241.55 54702.90 88888.00 2014-01-03 09:06:25.625 003 12619.17 241.53 54702.90 88888.00 2014-01-03 09:06:25.750 003 12619.20 241.55 54702.90 88888.00 2014-01-03 09:06:25.875 003 12619.27 241.55 54702.88 88888.00 2014-01-03 09:06:26.000 003 12619.23 241.55 54702.88 88888.00 2014-01-03 09:06:26.125 003 12619.20 241.53 54702.90 88888.00 2014-01-03 09:06:26.250 003 12619.25 241.53 54702.88 88888.00 2014-01-03 09:06:26.375 003 12619.33 241.55 54702.90 88888.00 2014-01-03 09:06:26.500 003 12619.27 241.55 54702.88 88888.00 2014-01-03 09:06:26.625 003 12619.17 241.53 54702.85 88888.00 2014-01-03 09:06:26.750 003 12619.15 241.53 54702.82 88888.00 2014-01-03 09:06:26.875 003 12619.17 241.50 54702.85 88888.00 2014-01-03 09:06:27.000 003 12619.20 241.50 54702.88 88888.00 2014-01-03 09:06:27.125 003 12619.23 241.53 54702.88 88888.00 2014-01-03 09:06:27.250 003 12619.20 241.50 54702.88 88888.00 2014-01-03 09:06:27.375 003 12619.20 241.50 54702.82 88888.00 2014-01-03 09:06:27.500 003 12619.23 241.55 54702.85 88888.00 2014-01-03 09:06:27.625 003 12619.23 241.55 54702.85 88888.00 2014-01-03 09:06:27.750 003 12619.15 241.55 54702.85 88888.00 2014-01-03 09:06:27.875 003 12619.15 241.53 54702.88 88888.00 2014-01-03 09:06:28.000 003 12619.20 241.53 54702.88 88888.00 2014-01-03 09:06:28.125 003 12619.15 241.53 54702.85 88888.00 2014-01-03 09:06:28.250 003 12619.17 241.53 54702.85 88888.00 2014-01-03 09:06:28.375 003 12619.20 241.57 54702.85 88888.00 2014-01-03 09:06:28.500 003 12619.15 241.55 54702.85 88888.00 2014-01-03 09:06:28.625 003 12619.12 241.50 54702.88 88888.00 2014-01-03 09:06:28.750 003 12619.20 241.50 54702.88 88888.00 2014-01-03 09:06:28.875 003 12619.23 241.53 54702.88 88888.00 2014-01-03 09:06:29.000 003 12619.20 241.55 54702.88 88888.00 2014-01-03 09:06:29.125 003 12619.20 241.57 54702.90 88888.00 2014-01-03 09:06:29.250 003 12619.17 241.55 54702.90 88888.00 2014-01-03 09:06:29.375 003 12619.20 241.55 54702.90 88888.00 2014-01-03 09:06:29.500 003 12619.20 241.55 54702.85 88888.00 2014-01-03 09:06:29.625 003 12619.12 241.55 54702.85 88888.00 2014-01-03 09:06:29.750 003 12619.15 241.57 54702.88 88888.00 2014-01-03 09:06:29.875 003 12619.15 241.57 54702.88 88888.00 2014-01-03 09:06:30.000 003 12619.20 241.57 54702.90 88888.00 2014-01-03 09:06:30.125 003 12619.25 241.55 54702.93 88888.00 2014-01-03 09:06:30.250 003 12619.23 241.55 54702.90 88888.00 2014-01-03 09:06:30.375 003 12619.20 241.55 54702.90 88888.00 2014-01-03 09:06:30.500 003 12619.23 241.55 54702.88 88888.00 2014-01-03 09:06:30.625 003 12619.20 241.55 54702.90 88888.00 2014-01-03 09:06:30.750 003 12619.20 241.55 54702.88 88888.00 2014-01-03 09:06:30.875 003 12619.12 241.55 54702.88 88888.00 2014-01-03 09:06:31.000 003 12619.12 241.55 54702.85 88888.00 2014-01-03 09:06:31.125 003 12619.15 241.55 54702.88 88888.00 2014-01-03 09:06:31.250 003 12619.12 241.55 54702.90 88888.00 2014-01-03 09:06:31.375 003 12619.17 241.55 54702.93 88888.00 2014-01-03 09:06:31.500 003 12619.20 241.57 54702.93 88888.00 2014-01-03 09:06:31.625 003 12619.23 241.57 54702.93 88888.00 2014-01-03 09:06:31.750 003 12619.15 241.53 54702.88 88888.00 2014-01-03 09:06:31.875 003 12619.05 241.53 54702.85 88888.00 2014-01-03 09:06:32.000 003 12619.08 241.50 54702.85 88888.00 2014-01-03 09:06:32.125 003 12619.20 241.53 54702.85 88888.00 2014-01-03 09:06:32.250 003 12619.17 241.53 54702.85 88888.00 2014-01-03 09:06:32.375 003 12619.15 241.53 54702.82 88888.00 2014-01-03 09:06:32.500 003 12619.12 241.55 54702.85 88888.00 2014-01-03 09:06:32.625 003 12619.15 241.53 54702.88 88888.00 2014-01-03 09:06:32.750 003 12619.10 241.53 54702.82 88888.00 2014-01-03 09:06:32.875 003 12619.10 241.53 54702.85 88888.00 2014-01-03 09:06:33.000 003 12619.12 241.55 54702.82 88888.00 2014-01-03 09:06:33.125 003 12619.10 241.55 54702.88 88888.00 2014-01-03 09:06:33.250 003 12619.02 241.50 54702.88 88888.00 2014-01-03 09:06:33.375 003 12619.02 241.53 54702.85 88888.00 2014-01-03 09:06:33.500 003 12619.12 241.55 54702.88 88888.00 2014-01-03 09:06:33.625 003 12619.20 241.55 54702.88 88888.00 2014-01-03 09:06:33.750 003 12619.15 241.53 54702.85 88888.00 2014-01-03 09:06:33.875 003 12619.08 241.50 54702.82 88888.00 2014-01-03 09:06:34.000 003 12619.10 241.50 54702.85 88888.00 2014-01-03 09:06:34.125 003 12619.08 241.50 54702.85 88888.00 2014-01-03 09:06:34.250 003 12619.12 241.53 54702.90 88888.00 2014-01-03 09:06:34.375 003 12619.15 241.55 54702.85 88888.00 2014-01-03 09:06:34.500 003 12619.08 241.53 54702.82 88888.00 2014-01-03 09:06:34.625 003 12619.08 241.47 54702.82 88888.00 2014-01-03 09:06:34.750 003 12619.05 241.50 54702.82 88888.00 2014-01-03 09:06:34.875 003 12619.05 241.50 54702.85 88888.00 2014-01-03 09:06:35.000 003 12619.12 241.50 54702.88 88888.00 2014-01-03 09:06:35.125 003 12619.10 241.50 54702.88 88888.00 2014-01-03 09:06:35.250 003 12619.02 241.50 54702.85 88888.00 2014-01-03 09:06:35.375 003 12619.05 241.50 54702.85 88888.00 2014-01-03 09:06:35.500 003 12619.10 241.53 54702.85 88888.00 2014-01-03 09:06:35.625 003 12619.15 241.55 54702.88 88888.00 2014-01-03 09:06:35.750 003 12619.10 241.50 54702.88 88888.00 2014-01-03 09:06:35.875 003 12619.05 241.53 54702.85 88888.00 2014-01-03 09:06:36.000 003 12619.08 241.53 54702.85 88888.00 2014-01-03 09:06:36.125 003 12619.10 241.53 54702.88 88888.00 2014-01-03 09:06:36.250 003 12619.00 241.50 54702.85 88888.00 2014-01-03 09:06:36.375 003 12618.98 241.53 54702.85 88888.00 2014-01-03 09:06:36.500 003 12619.02 241.53 54702.88 88888.00 2014-01-03 09:06:36.625 003 12619.05 241.53 54702.88 88888.00 2014-01-03 09:06:36.750 003 12619.02 241.53 54702.85 88888.00 2014-01-03 09:06:36.875 003 12619.00 241.53 54702.85 88888.00 2014-01-03 09:06:37.000 003 12619.00 241.53 54702.80 88888.00 2014-01-03 09:06:37.125 003 12619.05 241.53 54702.82 88888.00 2014-01-03 09:06:37.250 003 12619.05 241.50 54702.82 88888.00 2014-01-03 09:06:37.375 003 12619.08 241.47 54702.80 88888.00 2014-01-03 09:06:37.500 003 12619.12 241.50 54702.82 88888.00 2014-01-03 09:06:37.625 003 12619.15 241.53 54702.82 88888.00 2014-01-03 09:06:37.750 003 12619.17 241.50 54702.85 88888.00 2014-01-03 09:06:37.875 003 12619.10 241.50 54702.82 88888.00 2014-01-03 09:06:38.000 003 12619.10 241.47 54702.82 88888.00 2014-01-03 09:06:38.125 003 12619.12 241.50 54702.80 88888.00 2014-01-03 09:06:38.250 003 12619.08 241.47 54702.80 88888.00 2014-01-03 09:06:38.375 003 12619.02 241.47 54702.78 88888.00 2014-01-03 09:06:38.500 003 12619.00 241.45 54702.80 88888.00 2014-01-03 09:06:38.625 003 12619.00 241.47 54702.80 88888.00 2014-01-03 09:06:38.750 003 12619.08 241.47 54702.78 88888.00 2014-01-03 09:06:38.875 003 12619.12 241.45 54702.78 88888.00 2014-01-03 09:06:39.000 003 12619.17 241.45 54702.78 88888.00 2014-01-03 09:06:39.125 003 12619.12 241.43 54702.80 88888.00 2014-01-03 09:06:39.250 003 12619.08 241.43 54702.82 88888.00 2014-01-03 09:06:39.375 003 12619.15 241.45 54702.80 88888.00 2014-01-03 09:06:39.500 003 12619.15 241.45 54702.85 88888.00 2014-01-03 09:06:39.625 003 12619.08 241.40 54702.82 88888.00 2014-01-03 09:06:39.750 003 12619.10 241.38 54702.78 88888.00 2014-01-03 09:06:39.875 003 12619.10 241.38 54702.78 88888.00 2014-01-03 09:06:40.000 003 12619.10 241.40 54702.78 88888.00 2014-01-03 09:06:40.125 003 12619.12 241.43 54702.80 88888.00 2014-01-03 09:06:40.250 003 12619.10 241.40 54702.80 88888.00 2014-01-03 09:06:40.375 003 12619.10 241.38 54702.78 88888.00 2014-01-03 09:06:40.500 003 12619.10 241.40 54702.75 88888.00 2014-01-03 09:06:40.625 003 12619.08 241.40 54702.72 88888.00 2014-01-03 09:06:40.750 003 12619.12 241.40 54702.72 88888.00 2014-01-03 09:06:40.875 003 12619.12 241.40 54702.75 88888.00 2014-01-03 09:06:41.000 003 12619.12 241.45 54702.75 88888.00 2014-01-03 09:06:41.125 003 12619.12 241.43 54702.78 88888.00 2014-01-03 09:06:41.250 003 12619.08 241.35 54702.78 88888.00 2014-01-03 09:06:41.375 003 12619.08 241.35 54702.75 88888.00 2014-01-03 09:06:41.500 003 12619.05 241.32 54702.75 88888.00 2014-01-03 09:06:41.625 003 12619.10 241.35 54702.75 88888.00 2014-01-03 09:06:41.750 003 12619.12 241.38 54702.75 88888.00 2014-01-03 09:06:41.875 003 12619.15 241.32 54702.78 88888.00 2014-01-03 09:06:42.000 003 12619.17 241.32 54702.75 88888.00 2014-01-03 09:06:42.125 003 12619.12 241.32 54702.75 88888.00 2014-01-03 09:06:42.250 003 12619.15 241.32 54702.75 88888.00 2014-01-03 09:06:42.375 003 12619.15 241.32 54702.75 88888.00 2014-01-03 09:06:42.500 003 12619.10 241.30 54702.78 88888.00 2014-01-03 09:06:42.625 003 12619.05 241.35 54702.78 88888.00 2014-01-03 09:06:42.750 003 12619.02 241.32 54702.80 88888.00 2014-01-03 09:06:42.875 003 12619.05 241.30 54702.80 88888.00 2014-01-03 09:06:43.000 003 12619.15 241.28 54702.78 88888.00 2014-01-03 09:06:43.125 003 12619.17 241.28 54702.78 88888.00 2014-01-03 09:06:43.250 003 12619.08 241.28 54702.78 88888.00 2014-01-03 09:06:43.375 003 12618.98 241.28 54702.78 88888.00 2014-01-03 09:06:43.500 003 12619.00 241.25 54702.78 88888.00 2014-01-03 09:06:43.625 003 12619.05 241.22 54702.75 88888.00 2014-01-03 09:06:43.750 003 12619.10 241.25 54702.75 88888.00 2014-01-03 09:06:43.875 003 12619.12 241.25 54702.72 88888.00 2014-01-03 09:06:44.000 003 12619.12 241.22 54702.72 88888.00 2014-01-03 09:06:44.125 003 12619.05 241.22 54702.70 88888.00 2014-01-03 09:06:44.250 003 12619.05 241.18 54702.72 88888.00 2014-01-03 09:06:44.375 003 12619.02 241.15 54702.72 88888.00 2014-01-03 09:06:44.500 003 12619.00 241.18 54702.72 88888.00 2014-01-03 09:06:44.625 003 12619.05 241.18 54702.78 88888.00 2014-01-03 09:06:44.750 003 12619.08 241.18 54702.72 88888.00 2014-01-03 09:06:44.875 003 12619.08 241.18 54702.72 88888.00 2014-01-03 09:06:45.000 003 12619.12 241.20 54702.75 88888.00 2014-01-03 09:06:45.125 003 12619.10 241.20 54702.75 88888.00 2014-01-03 09:06:45.250 003 12619.02 241.18 54702.72 88888.00 2014-01-03 09:06:45.375 003 12619.02 241.18 54702.72 88888.00 2014-01-03 09:06:45.500 003 12619.00 241.12 54702.70 88888.00 2014-01-03 09:06:45.625 003 12619.02 241.15 54702.72 88888.00 2014-01-03 09:06:45.750 003 12619.02 241.18 54702.72 88888.00 2014-01-03 09:06:45.875 003 12619.00 241.18 54702.70 88888.00 2014-01-03 09:06:46.000 003 12619.00 241.18 54702.70 88888.00 2014-01-03 09:06:46.125 003 12619.00 241.15 54702.72 88888.00 2014-01-03 09:06:46.250 003 12618.98 241.15 54702.75 88888.00 2014-01-03 09:06:46.375 003 12618.95 241.15 54702.78 88888.00 2014-01-03 09:06:46.500 003 12618.95 241.10 54702.75 88888.00 2014-01-03 09:06:46.625 003 12619.02 241.12 54702.72 88888.00 2014-01-03 09:06:46.750 003 12619.02 241.12 54702.72 88888.00 2014-01-03 09:06:46.875 003 12619.00 241.15 54702.70 88888.00 2014-01-03 09:06:47.000 003 12619.00 241.10 54702.70 88888.00 2014-01-03 09:06:47.125 003 12619.02 241.12 54702.72 88888.00 2014-01-03 09:06:47.250 003 12619.05 241.10 54702.72 88888.00 2014-01-03 09:06:47.375 003 12619.08 241.12 54702.72 88888.00 2014-01-03 09:06:47.500 003 12619.05 241.10 54702.70 88888.00 2014-01-03 09:06:47.625 003 12618.98 241.10 54702.72 88888.00 2014-01-03 09:06:47.750 003 12618.98 241.12 54702.72 88888.00 2014-01-03 09:06:47.875 003 12618.92 241.05 54702.72 88888.00 2014-01-03 09:06:48.000 003 12618.92 241.05 54702.68 88888.00 2014-01-03 09:06:48.125 003 12618.92 241.07 54702.70 88888.00 2014-01-03 09:06:48.250 003 12618.88 241.05 54702.72 88888.00 2014-01-03 09:06:48.375 003 12618.92 241.05 54702.70 88888.00 2014-01-03 09:06:48.500 003 12618.95 241.05 54702.70 88888.00 2014-01-03 09:06:48.625 003 12618.92 241.05 54702.70 88888.00 2014-01-03 09:06:48.750 003 12618.88 241.05 54702.70 88888.00 2014-01-03 09:06:48.875 003 12618.95 241.07 54702.70 88888.00 2014-01-03 09:06:49.000 003 12618.98 241.05 54702.68 88888.00 2014-01-03 09:06:49.125 003 12618.90 241.03 54702.70 88888.00 2014-01-03 09:06:49.250 003 12618.88 241.00 54702.70 88888.00 2014-01-03 09:06:49.375 003 12618.95 241.03 54702.70 88888.00 2014-01-03 09:06:49.500 003 12618.95 241.05 54702.68 88888.00 2014-01-03 09:06:49.625 003 12618.92 241.05 54702.70 88888.00 2014-01-03 09:06:49.750 003 12618.85 241.03 54702.65 88888.00 2014-01-03 09:06:49.875 003 12618.85 241.03 54702.62 88888.00 2014-01-03 09:06:50.000 003 12618.95 241.00 54702.62 88888.00 2014-01-03 09:06:50.125 003 12618.95 241.00 54702.68 88888.00 2014-01-03 09:06:50.250 003 12618.92 241.00 54702.68 88888.00 2014-01-03 09:06:50.375 003 12618.95 241.03 54702.65 88888.00 2014-01-03 09:06:50.500 003 12619.02 241.03 54702.68 88888.00 2014-01-03 09:06:50.625 003 12619.05 241.00 54702.68 88888.00 2014-01-03 09:06:50.750 003 12619.02 241.00 54702.68 88888.00 2014-01-03 09:06:50.875 003 12618.95 240.97 54702.65 88888.00 2014-01-03 09:06:51.000 003 12618.88 241.00 54702.62 88888.00 2014-01-03 09:06:51.125 003 12618.88 240.97 54702.65 88888.00 2014-01-03 09:06:51.250 003 12618.88 240.97 54702.65 88888.00 2014-01-03 09:06:51.375 003 12618.90 240.97 54702.68 88888.00 2014-01-03 09:06:51.500 003 12618.90 240.97 54702.65 88888.00 2014-01-03 09:06:51.625 003 12618.85 241.00 54702.65 88888.00 2014-01-03 09:06:51.750 003 12618.83 240.97 54702.65 88888.00 2014-01-03 09:06:51.875 003 12618.88 240.93 54702.62 88888.00 2014-01-03 09:06:52.000 003 12618.95 240.93 54702.60 88888.00 2014-01-03 09:06:52.125 003 12619.00 240.95 54702.62 88888.00 2014-01-03 09:06:52.250 003 12619.02 240.97 54702.68 88888.00 2014-01-03 09:06:52.375 003 12618.95 240.95 54702.65 88888.00 2014-01-03 09:06:52.500 003 12618.90 240.93 54702.65 88888.00 2014-01-03 09:06:52.625 003 12618.90 240.93 54702.65 88888.00 2014-01-03 09:06:52.750 003 12618.90 240.95 54702.65 88888.00 2014-01-03 09:06:52.875 003 12618.90 240.93 54702.68 88888.00 2014-01-03 09:06:53.000 003 12618.88 240.93 54702.65 88888.00 2014-01-03 09:06:53.125 003 12618.83 240.95 54702.65 88888.00 2014-01-03 09:06:53.250 003 12618.77 240.95 54702.65 88888.00 2014-01-03 09:06:53.375 003 12618.80 240.93 54702.65 88888.00 2014-01-03 09:06:53.500 003 12618.77 240.90 54702.65 88888.00 2014-01-03 09:06:53.625 003 12618.83 240.93 54702.62 88888.00 2014-01-03 09:06:53.750 003 12618.85 240.93 54702.62 88888.00 2014-01-03 09:06:53.875 003 12618.83 240.93 54702.60 88888.00 2014-01-03 09:06:54.000 003 12618.77 240.93 54702.60 88888.00 2014-01-03 09:06:54.125 003 12618.77 240.93 54702.62 88888.00 2014-01-03 09:06:54.250 003 12618.80 240.90 54702.60 88888.00 2014-01-03 09:06:54.375 003 12618.80 240.88 54702.60 88888.00 2014-01-03 09:06:54.500 003 12618.75 240.90 54702.60 88888.00 2014-01-03 09:06:54.625 003 12618.75 240.90 54702.60 88888.00 2014-01-03 09:06:54.750 003 12618.73 240.88 54702.62 88888.00 2014-01-03 09:06:54.875 003 12618.70 240.88 54702.65 88888.00 2014-01-03 09:06:55.000 003 12618.70 240.88 54702.60 88888.00 2014-01-03 09:06:55.125 003 12618.73 240.88 54702.57 88888.00 2014-01-03 09:06:55.250 003 12618.70 240.85 54702.57 88888.00 2014-01-03 09:06:55.375 003 12618.67 240.85 54702.57 88888.00 2014-01-03 09:06:55.500 003 12618.65 240.88 54702.57 88888.00 2014-01-03 09:06:55.625 003 12618.70 240.85 54702.57 88888.00 2014-01-03 09:06:55.750 003 12618.67 240.85 54702.60 88888.00 2014-01-03 09:06:55.875 003 12618.73 240.88 54702.62 88888.00 2014-01-03 09:06:56.000 003 12618.73 240.88 54702.62 88888.00 2014-01-03 09:06:56.125 003 12618.65 240.88 54702.57 88888.00 2014-01-03 09:06:56.250 003 12618.62 240.82 54702.60 88888.00 2014-01-03 09:06:56.375 003 12618.62 240.85 54702.60 88888.00 2014-01-03 09:06:56.500 003 12618.65 240.88 54702.57 88888.00 2014-01-03 09:06:56.625 003 12618.62 240.85 54702.57 88888.00 2014-01-03 09:06:56.750 003 12618.60 240.82 54702.57 88888.00 2014-01-03 09:06:56.875 003 12618.62 240.82 54702.57 88888.00 2014-01-03 09:06:57.000 003 12618.70 240.85 54702.57 88888.00 2014-01-03 09:06:57.125 003 12618.70 240.85 54702.57 88888.00 2014-01-03 09:06:57.250 003 12618.62 240.82 54702.55 88888.00 2014-01-03 09:06:57.375 003 12618.65 240.80 54702.55 88888.00 2014-01-03 09:06:57.500 003 12618.70 240.82 54702.57 88888.00 2014-01-03 09:06:57.625 003 12618.75 240.88 54702.60 88888.00 2014-01-03 09:06:57.750 003 12618.73 240.85 54702.57 88888.00 2014-01-03 09:06:57.875 003 12618.65 240.80 54702.62 88888.00 2014-01-03 09:06:58.000 003 12618.58 240.80 54702.57 88888.00 2014-01-03 09:06:58.125 003 12618.58 240.80 54702.60 88888.00 2014-01-03 09:06:58.250 003 12618.60 240.78 54702.60 88888.00 2014-01-03 09:06:58.375 003 12618.60 240.78 54702.57 88888.00 2014-01-03 09:06:58.500 003 12618.50 240.80 54702.57 88888.00 2014-01-03 09:06:58.625 003 12618.58 240.78 54702.57 88888.00 2014-01-03 09:06:58.750 003 12618.60 240.78 54702.57 88888.00 2014-01-03 09:06:58.875 003 12618.55 240.78 54702.57 88888.00 2014-01-03 09:06:59.000 003 12618.48 240.78 54702.55 88888.00 2014-01-03 09:06:59.125 003 12618.52 240.78 54702.60 88888.00 2014-01-03 09:06:59.250 003 12618.50 240.75 54702.57 88888.00 2014-01-03 09:06:59.375 003 12618.52 240.72 54702.57 88888.00 2014-01-03 09:06:59.500 003 12618.48 240.72 54702.55 88888.00 2014-01-03 09:06:59.625 003 12618.45 240.72 54702.55 88888.00 2014-01-03 09:06:59.750 003 12618.45 240.72 54702.57 88888.00 2014-01-03 09:06:59.875 003 12618.42 240.70 54702.57 88888.00 2014-01-03 09:07:00.000 003 12618.42 240.75 54702.57 88888.00 2014-01-03 09:07:00.125 003 12618.48 240.78 54702.55 88888.00 2014-01-03 09:07:00.250 003 12618.58 240.78 54702.57 88888.00 2014-01-03 09:07:00.375 003 12618.50 240.75 54702.55 88888.00 2014-01-03 09:07:00.500 003 12618.45 240.72 54702.53 88888.00 2014-01-03 09:07:00.625 003 12618.45 240.75 54702.53 88888.00 2014-01-03 09:07:00.750 003 12618.45 240.75 54702.55 88888.00 2014-01-03 09:07:00.875 003 12618.50 240.75 54702.55 88888.00 2014-01-03 09:07:01.000 003 12618.48 240.78 54702.55 88888.00 2014-01-03 09:07:01.125 003 12618.40 240.75 54702.55 88888.00 2014-01-03 09:07:01.250 003 12618.38 240.72 54702.55 88888.00 2014-01-03 09:07:01.375 003 12618.40 240.75 54702.50 88888.00 2014-01-03 09:07:01.500 003 12618.52 240.75 54702.53 88888.00 2014-01-03 09:07:01.625 003 12618.50 240.72 54702.50 88888.00 2014-01-03 09:07:01.750 003 12618.40 240.72 54702.50 88888.00 2014-01-03 09:07:01.875 003 12618.38 240.70 54702.47 88888.00 2014-01-03 09:07:02.000 003 12618.38 240.70 54702.47 88888.00 2014-01-03 09:07:02.125 003 12618.33 240.70 54702.50 88888.00 2014-01-03 09:07:02.250 003 12618.33 240.68 54702.53 88888.00 2014-01-03 09:07:02.375 003 12618.35 240.70 54702.55 88888.00 2014-01-03 09:07:02.500 003 12618.27 240.68 54702.50 88888.00 2014-01-03 09:07:02.625 003 12618.30 240.68 54702.47 88888.00 2014-01-03 09:07:02.750 003 12618.40 240.70 54702.50 88888.00 2014-01-03 09:07:02.875 003 12618.38 240.65 54702.50 88888.00 2014-01-03 09:07:03.000 003 12618.35 240.68 54702.50 88888.00 2014-01-03 09:07:03.125 003 12618.38 240.70 54702.53 88888.00 2014-01-03 09:07:03.250 003 12618.38 240.65 54702.50 88888.00 2014-01-03 09:07:03.375 003 12618.35 240.65 54702.50 88888.00 2014-01-03 09:07:03.500 003 12618.35 240.68 54702.53 88888.00 2014-01-03 09:07:03.625 003 12618.38 240.70 54702.53 88888.00 2014-01-03 09:07:03.750 003 12618.35 240.68 54702.53 88888.00 2014-01-03 09:07:03.875 003 12618.33 240.68 54702.50 88888.00 2014-01-03 09:07:04.000 003 12618.33 240.65 54702.53 88888.00 2014-01-03 09:07:04.125 003 12618.38 240.70 54702.50 88888.00 2014-01-03 09:07:04.250 003 12618.38 240.68 54702.50 88888.00 2014-01-03 09:07:04.375 003 12618.40 240.65 54702.50 88888.00 2014-01-03 09:07:04.500 003 12618.40 240.65 54702.50 88888.00 2014-01-03 09:07:04.625 003 12618.45 240.68 54702.50 88888.00 2014-01-03 09:07:04.750 003 12618.40 240.65 54702.47 88888.00 2014-01-03 09:07:04.875 003 12618.40 240.57 54702.45 88888.00 2014-01-03 09:07:05.000 003 12618.42 240.62 54702.47 88888.00 2014-01-03 09:07:05.125 003 12618.48 240.68 54702.50 88888.00 2014-01-03 09:07:05.250 003 12618.45 240.65 54702.50 88888.00 2014-01-03 09:07:05.375 003 12618.45 240.65 54702.50 88888.00 2014-01-03 09:07:05.500 003 12618.42 240.65 54702.50 88888.00 2014-01-03 09:07:05.625 003 12618.40 240.65 54702.50 88888.00 2014-01-03 09:07:05.750 003 12618.33 240.62 54702.53 88888.00 2014-01-03 09:07:05.875 003 12618.30 240.65 54702.53 88888.00 2014-01-03 09:07:06.000 003 12618.33 240.62 54702.53 88888.00 2014-01-03 09:07:06.125 003 12618.30 240.62 54702.50 88888.00 2014-01-03 09:07:06.250 003 12618.38 240.60 54702.50 88888.00 2014-01-03 09:07:06.375 003 12618.40 240.60 54702.50 88888.00 2014-01-03 09:07:06.500 003 12618.40 240.62 54702.50 88888.00 2014-01-03 09:07:06.625 003 12618.35 240.62 54702.50 88888.00 2014-01-03 09:07:06.750 003 12618.33 240.62 54702.50 88888.00 2014-01-03 09:07:06.875 003 12618.27 240.60 54702.47 88888.00 2014-01-03 09:07:07.000 003 12618.35 240.60 54702.45 88888.00 2014-01-03 09:07:07.125 003 12618.38 240.60 54702.45 88888.00 2014-01-03 09:07:07.250 003 12618.33 240.55 54702.47 88888.00 2014-01-03 09:07:07.375 003 12618.38 240.53 54702.47 88888.00 2014-01-03 09:07:07.500 003 12618.35 240.55 54702.45 88888.00 2014-01-03 09:07:07.625 003 12618.35 240.57 54702.45 88888.00 2014-01-03 09:07:07.750 003 12618.35 240.57 54702.45 88888.00 2014-01-03 09:07:07.875 003 12618.38 240.60 54702.47 88888.00 2014-01-03 09:07:08.000 003 12618.35 240.57 54702.43 88888.00 2014-01-03 09:07:08.125 003 12618.33 240.53 54702.45 88888.00 2014-01-03 09:07:08.250 003 12618.30 240.55 54702.47 88888.00 2014-01-03 09:07:08.375 003 12618.27 240.57 54702.50 88888.00 2014-01-03 09:07:08.500 003 12618.25 240.57 54702.50 88888.00 2014-01-03 09:07:08.625 003 12618.23 240.53 54702.50 88888.00 2014-01-03 09:07:08.750 003 12618.23 240.55 54702.47 88888.00 2014-01-03 09:07:08.875 003 12618.23 240.55 54702.47 88888.00 2014-01-03 09:07:09.000 003 12618.23 240.55 54702.47 88888.00 2014-01-03 09:07:09.125 003 12618.27 240.55 54702.47 88888.00 2014-01-03 09:07:09.250 003 12618.20 240.47 54702.45 88888.00 2014-01-03 09:07:09.375 003 12618.20 240.50 54702.45 88888.00 2014-01-03 09:07:09.500 003 12618.20 240.50 54702.43 88888.00 2014-01-03 09:07:09.625 003 12618.20 240.53 54702.43 88888.00 2014-01-03 09:07:09.750 003 12618.25 240.53 54702.43 88888.00 2014-01-03 09:07:09.875 003 12618.20 240.50 54702.43 88888.00 2014-01-03 09:07:10.000 003 12618.12 240.47 54702.40 88888.00 2014-01-03 09:07:10.125 003 12618.12 240.47 54702.43 88888.00 2014-01-03 09:07:10.250 003 12618.12 240.50 54702.45 88888.00 2014-01-03 09:07:10.375 003 12618.15 240.47 54702.45 88888.00 2014-01-03 09:07:10.500 003 12618.15 240.47 54702.43 88888.00 2014-01-03 09:07:10.625 003 12618.15 240.45 54702.43 88888.00 2014-01-03 09:07:10.750 003 12618.15 240.45 54702.43 88888.00 2014-01-03 09:07:10.875 003 12618.12 240.47 54702.43 88888.00 2014-01-03 09:07:11.000 003 12618.05 240.45 54702.43 88888.00 2014-01-03 09:07:11.125 003 12618.10 240.45 54702.43 88888.00 2014-01-03 09:07:11.250 003 12618.20 240.45 54702.43 88888.00 2014-01-03 09:07:11.375 003 12618.23 240.50 54702.43 88888.00 2014-01-03 09:07:11.500 003 12618.17 240.47 54702.40 88888.00 2014-01-03 09:07:11.625 003 12618.12 240.47 54702.43 88888.00 2014-01-03 09:07:11.750 003 12618.12 240.43 54702.40 88888.00 2014-01-03 09:07:11.875 003 12618.08 240.45 54702.43 88888.00 2014-01-03 09:07:12.000 003 12618.00 240.45 54702.38 88888.00 2014-01-03 09:07:12.125 003 12618.02 240.45 54702.38 88888.00 2014-01-03 09:07:12.250 003 12618.05 240.43 54702.40 88888.00 2014-01-03 09:07:12.375 003 12618.05 240.43 54702.40 88888.00 2014-01-03 09:07:12.500 003 12618.02 240.45 54702.43 88888.00 2014-01-03 09:07:12.625 003 12618.02 240.43 54702.43 88888.00 2014-01-03 09:07:12.750 003 12618.00 240.45 54702.40 88888.00 2014-01-03 09:07:12.875 003 12618.02 240.43 54702.40 88888.00 2014-01-03 09:07:13.000 003 12618.05 240.43 54702.38 88888.00 2014-01-03 09:07:13.125 003 12618.10 240.43 54702.40 88888.00 2014-01-03 09:07:13.250 003 12618.10 240.43 54702.40 88888.00 2014-01-03 09:07:13.375 003 12618.12 240.45 54702.38 88888.00 2014-01-03 09:07:13.500 003 12618.10 240.43 54702.38 88888.00 2014-01-03 09:07:13.625 003 12618.08 240.40 54702.38 88888.00 2014-01-03 09:07:13.750 003 12618.08 240.43 54702.38 88888.00 2014-01-03 09:07:13.875 003 12618.12 240.45 54702.38 88888.00 2014-01-03 09:07:14.000 003 12618.20 240.50 54702.38 88888.00 2014-01-03 09:07:14.125 003 12618.23 240.45 54702.40 88888.00 2014-01-03 09:07:14.250 003 12618.20 240.43 54702.38 88888.00 2014-01-03 09:07:14.375 003 12618.23 240.40 54702.38 88888.00 2014-01-03 09:07:14.500 003 12618.23 240.45 54702.38 88888.00 2014-01-03 09:07:14.625 003 12618.20 240.43 54702.35 88888.00 2014-01-03 09:07:14.750 003 12618.23 240.47 54702.35 88888.00 2014-01-03 09:07:14.875 003 12618.25 240.47 54702.35 88888.00 2014-01-03 09:07:15.000 003 12618.23 240.43 54702.35 88888.00 2014-01-03 09:07:15.125 003 12618.17 240.40 54702.32 88888.00 2014-01-03 09:07:15.250 003 12618.15 240.43 54702.32 88888.00 2014-01-03 09:07:15.375 003 12618.17 240.45 54702.30 88888.00 2014-01-03 09:07:15.500 003 12618.15 240.43 54702.35 88888.00 2014-01-03 09:07:15.625 003 12618.20 240.40 54702.32 88888.00 2014-01-03 09:07:15.750 003 12618.20 240.40 54702.30 88888.00 2014-01-03 09:07:15.875 003 12618.27 240.38 54702.30 88888.00 2014-01-03 09:07:16.000 003 12618.27 240.40 54702.32 88888.00 2014-01-03 09:07:16.125 003 12618.25 240.43 54702.32 88888.00 2014-01-03 09:07:16.250 003 12618.23 240.43 54702.32 88888.00 2014-01-03 09:07:16.375 003 12618.27 240.43 54702.32 88888.00 2014-01-03 09:07:16.500 003 12618.33 240.40 54702.32 88888.00 2014-01-03 09:07:16.625 003 12618.30 240.43 54702.32 88888.00 2014-01-03 09:07:16.750 003 12618.23 240.43 54702.32 88888.00 2014-01-03 09:07:16.875 003 12618.23 240.43 54702.30 88888.00 2014-01-03 09:07:17.000 003 12618.25 240.43 54702.30 88888.00 2014-01-03 09:07:17.125 003 12618.30 240.40 54702.28 88888.00 2014-01-03 09:07:17.250 003 12618.27 240.35 54702.30 88888.00 2014-01-03 09:07:17.375 003 12618.25 240.38 54702.32 88888.00 2014-01-03 09:07:17.500 003 12618.25 240.40 54702.32 88888.00 2014-01-03 09:07:17.625 003 12618.30 240.43 54702.32 88888.00 2014-01-03 09:07:17.750 003 12618.27 240.43 54702.30 88888.00 2014-01-03 09:07:17.875 003 12618.23 240.40 54702.30 88888.00 2014-01-03 09:07:18.000 003 12618.25 240.40 54702.32 88888.00 2014-01-03 09:07:18.125 003 12618.23 240.40 54702.30 88888.00 2014-01-03 09:07:18.250 003 12618.23 240.38 54702.32 88888.00 2014-01-03 09:07:18.375 003 12618.25 240.40 54702.30 88888.00 2014-01-03 09:07:18.500 003 12618.17 240.43 54702.30 88888.00 2014-01-03 09:07:18.625 003 12618.17 240.43 54702.28 88888.00 2014-01-03 09:07:18.750 003 12618.20 240.38 54702.30 88888.00 2014-01-03 09:07:18.875 003 12618.20 240.38 54702.30 88888.00 2014-01-03 09:07:19.000 003 12618.20 240.40 54702.30 88888.00 2014-01-03 09:07:19.125 003 12618.25 240.40 54702.28 88888.00 2014-01-03 09:07:19.250 003 12618.25 240.38 54702.28 88888.00 2014-01-03 09:07:19.375 003 12618.25 240.38 54702.28 88888.00 2014-01-03 09:07:19.500 003 12618.20 240.40 54702.25 88888.00 2014-01-03 09:07:19.625 003 12618.15 240.43 54702.25 88888.00 2014-01-03 09:07:19.750 003 12618.17 240.43 54702.25 88888.00 2014-01-03 09:07:19.875 003 12618.15 240.43 54702.25 88888.00 2014-01-03 09:07:20.000 003 12618.12 240.38 54702.22 88888.00 2014-01-03 09:07:20.125 003 12618.20 240.43 54702.30 88888.00 2014-01-03 09:07:20.250 003 12618.20 240.43 54702.28 88888.00 2014-01-03 09:07:20.375 003 12618.15 240.38 54702.25 88888.00 2014-01-03 09:07:20.500 003 12618.15 240.38 54702.25 88888.00 2014-01-03 09:07:20.625 003 12618.23 240.38 54702.30 88888.00 2014-01-03 09:07:20.750 003 12618.25 240.35 54702.30 88888.00 2014-01-03 09:07:20.875 003 12618.20 240.40 54702.28 88888.00 2014-01-03 09:07:21.000 003 12618.23 240.40 54702.25 88888.00 2014-01-03 09:07:21.125 003 12618.25 240.35 54702.28 88888.00 2014-01-03 09:07:21.250 003 12618.27 240.30 54702.20 88888.00 2014-01-03 09:07:21.375 003 12618.20 240.32 54702.20 88888.00 2014-01-03 09:07:21.500 003 12618.17 240.32 54702.20 88888.00 2014-01-03 09:07:21.625 003 12618.20 240.35 54702.20 88888.00 2014-01-03 09:07:21.750 003 12618.23 240.35 54702.22 88888.00 2014-01-03 09:07:21.875 003 12618.25 240.32 54702.22 88888.00 2014-01-03 09:07:22.000 003 12618.23 240.32 54702.22 88888.00 2014-01-03 09:07:22.125 003 12618.17 240.30 54702.22 88888.00 2014-01-03 09:07:22.250 003 12618.10 240.30 54702.25 88888.00 2014-01-03 09:07:22.375 003 12618.17 240.32 54702.22 88888.00 2014-01-03 09:07:22.500 003 12618.20 240.35 54702.20 88888.00 2014-01-03 09:07:22.625 003 12618.25 240.38 54702.18 88888.00 2014-01-03 09:07:22.750 003 12618.20 240.35 54702.15 88888.00 2014-01-03 09:07:22.875 003 12618.15 240.30 54702.18 88888.00 2014-01-03 09:07:23.000 003 12618.17 240.28 54702.18 88888.00 2014-01-03 09:07:23.125 003 12618.23 240.30 54702.20 88888.00 2014-01-03 09:07:23.250 003 12618.17 240.28 54702.22 88888.00 2014-01-03 09:07:23.375 003 12618.23 240.28 54702.20 88888.00 2014-01-03 09:07:23.500 003 12618.25 240.22 54702.20 88888.00 2014-01-03 09:07:23.625 003 12618.25 240.25 54702.20 88888.00 2014-01-03 09:07:23.750 003 12618.25 240.30 54702.20 88888.00 2014-01-03 09:07:23.875 003 12618.25 240.28 54702.20 88888.00 2014-01-03 09:07:24.000 003 12618.25 240.28 54702.18 88888.00 2014-01-03 09:07:24.125 003 12618.23 240.25 54702.18 88888.00 2014-01-03 09:07:24.250 003 12618.27 240.22 54702.18 88888.00 2014-01-03 09:07:24.375 003 12618.27 240.25 54702.20 88888.00 2014-01-03 09:07:24.500 003 12618.27 240.30 54702.20 88888.00 2014-01-03 09:07:24.625 003 12618.27 240.30 54702.20 88888.00 2014-01-03 09:07:24.750 003 12618.30 240.30 54702.18 88888.00 2014-01-03 09:07:24.875 003 12618.30 240.28 54702.15 88888.00 2014-01-03 09:07:25.000 003 12618.30 240.28 54702.15 88888.00 2014-01-03 09:07:25.125 003 12618.23 240.25 54702.12 88888.00 2014-01-03 09:07:25.250 003 12618.20 240.28 54702.15 88888.00 2014-01-03 09:07:25.375 003 12618.23 240.30 54702.12 88888.00 2014-01-03 09:07:25.500 003 12618.23 240.30 54702.10 88888.00 2014-01-03 09:07:25.625 003 12618.17 240.28 54702.10 88888.00 2014-01-03 09:07:25.750 003 12618.20 240.28 54702.12 88888.00 2014-01-03 09:07:25.875 003 12618.23 240.30 54702.12 88888.00 2014-01-03 09:07:26.000 003 12618.20 240.30 54702.12 88888.00 2014-01-03 09:07:26.125 003 12618.20 240.30 54702.12 88888.00 2014-01-03 09:07:26.250 003 12618.20 240.28 54702.15 88888.00 2014-01-03 09:07:26.375 003 12618.23 240.30 54702.15 88888.00 2014-01-03 09:07:26.500 003 12618.27 240.30 54702.15 88888.00 2014-01-03 09:07:26.625 003 12618.30 240.32 54702.12 88888.00 2014-01-03 09:07:26.750 003 12618.30 240.28 54702.12 88888.00 2014-01-03 09:07:26.875 003 12618.25 240.28 54702.10 88888.00 2014-01-03 09:07:27.000 003 12618.25 240.28 54702.10 88888.00 2014-01-03 09:07:27.125 003 12618.33 240.30 54702.10 88888.00 2014-01-03 09:07:27.250 003 12618.27 240.28 54702.05 88888.00 2014-01-03 09:07:27.375 003 12618.30 240.28 54702.07 88888.00 2014-01-03 09:07:27.500 003 12618.33 240.30 54702.10 88888.00 2014-01-03 09:07:27.625 003 12618.33 240.30 54702.10 88888.00 2014-01-03 09:07:27.750 003 12618.35 240.28 54702.12 88888.00 2014-01-03 09:07:27.875 003 12618.33 240.25 54702.12 88888.00 2014-01-03 09:07:28.000 003 12618.27 240.25 54702.07 88888.00 2014-01-03 09:07:28.125 003 12618.20 240.28 54702.07 88888.00 2014-01-03 09:07:28.250 003 12618.20 240.28 54702.10 88888.00 2014-01-03 09:07:28.375 003 12618.20 240.28 54702.10 88888.00 2014-01-03 09:07:28.500 003 12618.20 240.25 54702.10 88888.00 2014-01-03 09:07:28.625 003 12618.20 240.25 54702.10 88888.00 2014-01-03 09:07:28.750 003 12618.23 240.22 54702.10 88888.00 2014-01-03 09:07:28.875 003 12618.27 240.22 54702.12 88888.00 2014-01-03 09:07:29.000 003 12618.33 240.25 54702.10 88888.00 2014-01-03 09:07:29.125 003 12618.30 240.25 54702.12 88888.00 2014-01-03 09:07:29.250 003 12618.23 240.25 54702.10 88888.00 2014-01-03 09:07:29.375 003 12618.23 240.22 54702.05 88888.00 2014-01-03 09:07:29.500 003 12618.27 240.20 54702.05 88888.00 2014-01-03 09:07:29.625 003 12618.30 240.22 54702.07 88888.00 2014-01-03 09:07:29.750 003 12618.30 240.25 54702.07 88888.00 2014-01-03 09:07:29.875 003 12618.25 240.25 54702.10 88888.00 2014-01-03 09:07:30.000 003 12618.23 240.25 54702.07 88888.00 2014-01-03 09:07:30.125 003 12618.23 240.25 54702.10 88888.00 2014-01-03 09:07:30.250 003 12618.20 240.22 54702.10 88888.00 2014-01-03 09:07:30.375 003 12618.23 240.25 54702.10 88888.00 2014-01-03 09:07:30.500 003 12618.25 240.28 54702.07 88888.00 2014-01-03 09:07:30.625 003 12618.27 240.25 54702.07 88888.00 2014-01-03 09:07:30.750 003 12618.23 240.22 54702.05 88888.00 2014-01-03 09:07:30.875 003 12618.20 240.22 54702.05 88888.00 2014-01-03 09:07:31.000 003 12618.25 240.25 54702.05 88888.00 2014-01-03 09:07:31.125 003 12618.30 240.25 54702.07 88888.00 2014-01-03 09:07:31.250 003 12618.25 240.20 54702.07 88888.00 2014-01-03 09:07:31.375 003 12618.25 240.22 54702.10 88888.00 2014-01-03 09:07:31.500 003 12618.25 240.22 54702.07 88888.00 2014-01-03 09:07:31.625 003 12618.20 240.22 54702.07 88888.00 2014-01-03 09:07:31.750 003 12618.15 240.22 54702.07 88888.00 2014-01-03 09:07:31.875 003 12618.20 240.20 54702.05 88888.00 2014-01-03 09:07:32.000 003 12618.17 240.22 54702.05 88888.00 2014-01-03 09:07:32.125 003 12618.15 240.22 54702.05 88888.00 2014-01-03 09:07:32.250 003 12618.10 240.20 54702.05 88888.00 2014-01-03 09:07:32.375 003 12618.10 240.20 54702.05 88888.00 2014-01-03 09:07:32.500 003 12618.15 240.15 54702.05 88888.00 2014-01-03 09:07:32.625 003 12618.17 240.18 54702.03 88888.00 2014-01-03 09:07:32.750 003 12618.23 240.18 54702.00 88888.00 2014-01-03 09:07:32.875 003 12618.17 240.15 54702.03 88888.00 2014-01-03 09:07:33.000 003 12618.15 240.15 54701.97 88888.00 2014-01-03 09:07:33.125 003 12618.15 240.15 54701.97 88888.00 2014-01-03 09:07:33.250 003 12618.20 240.15 54702.00 88888.00 2014-01-03 09:07:33.375 003 12618.30 240.18 54702.00 88888.00 2014-01-03 09:07:33.500 003 12618.33 240.18 54702.03 88888.00 2014-01-03 09:07:33.625 003 12618.27 240.20 54702.03 88888.00 2014-01-03 09:07:33.750 003 12618.17 240.18 54701.97 88888.00 2014-01-03 09:07:33.875 003 12618.17 240.18 54702.00 88888.00 2014-01-03 09:07:34.000 003 12618.15 240.18 54702.03 88888.00 2014-01-03 09:07:34.125 003 12618.17 240.15 54702.00 88888.00 2014-01-03 09:07:34.250 003 12618.17 240.15 54702.03 88888.00 2014-01-03 09:07:34.375 003 12618.23 240.18 54702.00 88888.00 2014-01-03 09:07:34.500 003 12618.27 240.20 54702.00 88888.00 2014-01-03 09:07:34.625 003 12618.25 240.18 54702.03 88888.00 2014-01-03 09:07:34.750 003 12618.20 240.15 54702.03 88888.00 2014-01-03 09:07:34.875 003 12618.20 240.15 54702.03 88888.00 2014-01-03 09:07:35.000 003 12618.15 240.12 54701.97 88888.00 2014-01-03 09:07:35.125 003 12618.17 240.10 54702.00 88888.00 2014-01-03 09:07:35.250 003 12618.20 240.10 54701.95 88888.00 2014-01-03 09:07:35.375 003 12618.17 240.12 54701.97 88888.00 2014-01-03 09:07:35.500 003 12618.20 240.15 54702.00 88888.00 2014-01-03 09:07:35.625 003 12618.27 240.15 54702.00 88888.00 2014-01-03 09:07:35.750 003 12618.25 240.15 54701.97 88888.00 2014-01-03 09:07:35.875 003 12618.20 240.18 54701.97 88888.00 2014-01-03 09:07:36.000 003 12618.20 240.15 54701.97 88888.00 2014-01-03 09:07:36.125 003 12618.20 240.15 54701.97 88888.00 2014-01-03 09:07:36.250 003 12618.25 240.15 54701.97 88888.00 2014-01-03 09:07:36.375 003 12618.20 240.15 54701.97 88888.00 2014-01-03 09:07:36.500 003 12618.15 240.15 54702.00 88888.00 2014-01-03 09:07:36.625 003 12618.12 240.12 54701.95 88888.00 2014-01-03 09:07:36.750 003 12618.08 240.15 54701.97 88888.00 2014-01-03 09:07:36.875 003 12618.10 240.12 54701.97 88888.00 2014-01-03 09:07:37.000 003 12618.15 240.15 54701.97 88888.00 2014-01-03 09:07:37.125 003 12618.17 240.15 54701.97 88888.00 2014-01-03 09:07:37.250 003 12618.12 240.10 54701.97 88888.00 2014-01-03 09:07:37.375 003 12618.02 240.07 54701.95 88888.00 2014-01-03 09:07:37.500 003 12618.02 240.10 54701.95 88888.00 2014-01-03 09:07:37.625 003 12618.05 240.12 54701.95 88888.00 2014-01-03 09:07:37.750 003 12618.08 240.12 54701.97 88888.00 2014-01-03 09:07:37.875 003 12618.15 240.10 54701.97 88888.00 2014-01-03 09:07:38.000 003 12618.15 240.12 54701.95 88888.00 2014-01-03 09:07:38.125 003 12618.12 240.10 54701.95 88888.00 2014-01-03 09:07:38.250 003 12618.10 240.10 54701.97 88888.00 2014-01-03 09:07:38.375 003 12618.12 240.10 54701.97 88888.00 2014-01-03 09:07:38.500 003 12618.17 240.10 54701.93 88888.00 2014-01-03 09:07:38.625 003 12618.17 240.10 54701.95 88888.00 2014-01-03 09:07:38.750 003 12618.12 240.10 54701.93 88888.00 2014-01-03 09:07:38.875 003 12618.08 240.12 54701.95 88888.00 2014-01-03 09:07:39.000 003 12618.08 240.10 54701.93 88888.00 2014-01-03 09:07:39.125 003 12618.12 240.12 54701.90 88888.00 2014-01-03 09:07:39.250 003 12618.05 240.07 54701.93 88888.00 2014-01-03 09:07:39.375 003 12618.02 240.07 54701.90 88888.00 2014-01-03 09:07:39.500 003 12618.05 240.07 54701.93 88888.00 2014-01-03 09:07:39.625 003 12618.08 240.07 54701.93 88888.00 2014-01-03 09:07:39.750 003 12618.05 240.12 54701.93 88888.00 2014-01-03 09:07:39.875 003 12618.02 240.10 54701.97 88888.00 2014-01-03 09:07:40.000 003 12618.02 240.10 54701.97 88888.00 2014-01-03 09:07:40.125 003 12618.02 240.10 54701.95 88888.00 2014-01-03 09:07:40.250 003 12617.98 240.10 54701.95 88888.00 2014-01-03 09:07:40.375 003 12617.98 240.10 54701.93 88888.00 2014-01-03 09:07:40.500 003 12617.98 240.10 54701.93 88888.00 2014-01-03 09:07:40.625 003 12618.00 240.10 54701.93 88888.00 2014-01-03 09:07:40.750 003 12618.00 240.10 54701.90 88888.00 2014-01-03 09:07:40.875 003 12617.95 240.12 54701.95 88888.00 2014-01-03 09:07:41.000 003 12617.98 240.12 54701.95 88888.00 2014-01-03 09:07:41.125 003 12618.02 240.12 54701.93 88888.00 2014-01-03 09:07:41.250 003 12618.05 240.10 54701.93 88888.00 2014-01-03 09:07:41.375 003 12618.08 240.05 54701.93 88888.00 2014-01-03 09:07:41.500 003 12618.05 240.07 54701.90 88888.00 2014-01-03 09:07:41.625 003 12618.02 240.07 54701.93 88888.00 2014-01-03 09:07:41.750 003 12618.05 240.07 54701.93 88888.00 2014-01-03 09:07:41.875 003 12618.08 240.07 54701.90 88888.00 2014-01-03 09:07:42.000 003 12618.08 240.07 54701.93 88888.00 2014-01-03 09:07:42.125 003 12618.10 240.12 54701.93 88888.00 2014-01-03 09:07:42.250 003 12618.10 240.07 54701.90 88888.00 2014-01-03 09:07:42.375 003 12617.98 240.07 54701.85 88888.00 2014-01-03 09:07:42.500 003 12617.98 240.07 54701.85 88888.00 2014-01-03 09:07:42.625 003 12617.98 240.10 54701.88 88888.00 2014-01-03 09:07:42.750 003 12617.98 240.12 54701.90 88888.00 2014-01-03 09:07:42.875 003 12618.00 240.10 54701.88 88888.00 2014-01-03 09:07:43.000 003 12617.98 240.10 54701.85 88888.00 2014-01-03 09:07:43.125 003 12617.95 240.10 54701.82 88888.00 2014-01-03 09:07:43.250 003 12617.92 240.07 54701.80 88888.00 2014-01-03 09:07:43.375 003 12617.98 240.05 54701.82 88888.00 2014-01-03 09:07:43.500 003 12617.98 240.07 54701.82 88888.00 2014-01-03 09:07:43.625 003 12618.05 240.07 54701.82 88888.00 2014-01-03 09:07:43.750 003 12618.05 240.10 54701.85 88888.00 2014-01-03 09:07:43.875 003 12618.02 240.12 54701.85 88888.00 2014-01-03 09:07:44.000 003 12618.05 240.12 54701.85 88888.00 2014-01-03 09:07:44.125 003 12618.08 240.10 54701.85 88888.00 2014-01-03 09:07:44.250 003 12617.98 240.10 54701.88 88888.00 2014-01-03 09:07:44.375 003 12617.98 240.12 54701.85 88888.00 2014-01-03 09:07:44.500 003 12618.00 240.12 54701.85 88888.00 2014-01-03 09:07:44.625 003 12618.05 240.12 54701.82 88888.00 2014-01-03 09:07:44.750 003 12618.10 240.12 54701.82 88888.00 2014-01-03 09:07:44.875 003 12618.08 240.15 54701.88 88888.00 2014-01-03 09:07:45.000 003 12618.08 240.18 54701.88 88888.00 2014-01-03 09:07:45.125 003 12618.10 240.12 54701.85 88888.00 2014-01-03 09:07:45.250 003 12618.08 240.15 54701.88 88888.00 2014-01-03 09:07:45.375 003 12618.12 240.15 54701.88 88888.00 2014-01-03 09:07:45.500 003 12618.10 240.15 54701.88 88888.00 2014-01-03 09:07:45.625 003 12618.05 240.12 54701.85 88888.00 2014-01-03 09:07:45.750 003 12618.02 240.10 54701.82 88888.00 2014-01-03 09:07:45.875 003 12618.08 240.12 54701.82 88888.00 2014-01-03 09:07:46.000 003 12618.12 240.15 54701.82 88888.00 2014-01-03 09:07:46.125 003 12618.10 240.15 54701.82 88888.00 2014-01-03 09:07:46.250 003 12618.08 240.10 54701.82 88888.00 2014-01-03 09:07:46.375 003 12618.08 240.10 54701.82 88888.00 2014-01-03 09:07:46.500 003 12618.08 240.10 54701.82 88888.00 2014-01-03 09:07:46.625 003 12618.10 240.12 54701.82 88888.00 2014-01-03 09:07:46.750 003 12618.10 240.10 54701.80 88888.00 2014-01-03 09:07:46.875 003 12618.05 240.10 54701.80 88888.00 2014-01-03 09:07:47.000 003 12617.98 240.10 54701.80 88888.00 2014-01-03 09:07:47.125 003 12617.95 240.10 54701.80 88888.00 2014-01-03 09:07:47.250 003 12617.95 240.05 54701.78 88888.00 2014-01-03 09:07:47.375 003 12617.95 240.07 54701.78 88888.00 2014-01-03 09:07:47.500 003 12617.92 240.05 54701.80 88888.00 2014-01-03 09:07:47.625 003 12617.95 240.07 54701.78 88888.00 2014-01-03 09:07:47.750 003 12617.95 240.10 54701.80 88888.00 2014-01-03 09:07:47.875 003 12617.92 240.07 54701.80 88888.00 2014-01-03 09:07:48.000 003 12617.88 240.07 54701.80 88888.00 2014-01-03 09:07:48.125 003 12617.90 240.07 54701.78 88888.00 2014-01-03 09:07:48.250 003 12617.95 240.07 54701.80 88888.00 2014-01-03 09:07:48.375 003 12618.02 240.10 54701.80 88888.00 2014-01-03 09:07:48.500 003 12618.02 240.10 54701.78 88888.00 2014-01-03 09:07:48.625 003 12618.02 240.10 54701.78 88888.00 2014-01-03 09:07:48.750 003 12618.00 240.10 54701.75 88888.00 2014-01-03 09:07:48.875 003 12617.98 240.10 54701.78 88888.00 2014-01-03 09:07:49.000 003 12618.00 240.10 54701.78 88888.00 2014-01-03 09:07:49.125 003 12618.08 240.07 54701.78 88888.00 2014-01-03 09:07:49.250 003 12618.02 240.05 54701.75 88888.00 2014-01-03 09:07:49.375 003 12618.00 240.10 54701.78 88888.00 2014-01-03 09:07:49.500 003 12618.05 240.10 54701.78 88888.00 2014-01-03 09:07:49.625 003 12618.05 240.10 54701.78 88888.00 2014-01-03 09:07:49.750 003 12618.05 240.10 54701.78 88888.00 2014-01-03 09:07:49.875 003 12618.02 240.10 54701.72 88888.00 2014-01-03 09:07:50.000 003 12618.05 240.05 54701.70 88888.00 2014-01-03 09:07:50.125 003 12618.05 240.07 54701.75 88888.00 2014-01-03 09:07:50.250 003 12618.05 240.05 54701.75 88888.00 2014-01-03 09:07:50.375 003 12618.08 240.05 54701.75 88888.00 2014-01-03 09:07:50.500 003 12618.10 240.07 54701.75 88888.00 2014-01-03 09:07:50.625 003 12618.08 240.05 54701.72 88888.00 2014-01-03 09:07:50.750 003 12618.08 240.05 54701.72 88888.00 2014-01-03 09:07:50.875 003 12618.02 240.07 54701.70 88888.00 2014-01-03 09:07:51.000 003 12618.02 240.07 54701.72 88888.00 2014-01-03 09:07:51.125 003 12618.00 240.07 54701.72 88888.00 2014-01-03 09:07:51.250 003 12617.92 240.07 54701.70 88888.00 2014-01-03 09:07:51.375 003 12617.98 240.05 54701.68 88888.00 2014-01-03 09:07:51.500 003 12617.98 240.05 54701.70 88888.00 2014-01-03 09:07:51.625 003 12617.95 240.07 54701.70 88888.00 2014-01-03 09:07:51.750 003 12617.95 240.05 54701.70 88888.00 2014-01-03 09:07:51.875 003 12618.00 240.05 54701.70 88888.00 2014-01-03 09:07:52.000 003 12618.00 240.07 54701.68 88888.00 2014-01-03 09:07:52.125 003 12618.02 240.07 54701.68 88888.00 2014-01-03 09:07:52.250 003 12618.08 240.05 54701.68 88888.00 2014-01-03 09:07:52.375 003 12618.08 240.07 54701.70 88888.00 2014-01-03 09:07:52.500 003 12618.08 240.05 54701.72 88888.00 2014-01-03 09:07:52.625 003 12618.05 240.05 54701.70 88888.00 2014-01-03 09:07:52.750 003 12618.00 240.05 54701.70 88888.00 2014-01-03 09:07:52.875 003 12618.05 240.05 54701.72 88888.00 2014-01-03 09:07:53.000 003 12618.08 240.05 54701.70 88888.00 2014-01-03 09:07:53.125 003 12618.05 240.05 54701.70 88888.00 2014-01-03 09:07:53.250 003 12617.98 240.05 54701.68 88888.00 2014-01-03 09:07:53.375 003 12617.98 240.03 54701.68 88888.00 2014-01-03 09:07:53.500 003 12618.02 240.03 54701.70 88888.00 2014-01-03 09:07:53.625 003 12618.12 240.05 54701.68 88888.00 2014-01-03 09:07:53.750 003 12618.10 240.07 54701.65 88888.00 2014-01-03 09:07:53.875 003 12618.12 240.05 54701.65 88888.00 2014-01-03 09:07:54.000 003 12618.12 240.05 54701.65 88888.00 2014-01-03 09:07:54.125 003 12618.17 240.07 54701.65 88888.00 2014-01-03 09:07:54.250 003 12618.17 240.05 54701.62 88888.00 2014-01-03 09:07:54.375 003 12618.23 240.05 54701.65 88888.00 2014-01-03 09:07:54.500 003 12618.23 240.07 54701.65 88888.00 2014-01-03 09:07:54.625 003 12618.20 240.10 54701.65 88888.00 2014-01-03 09:07:54.750 003 12618.12 240.07 54701.65 88888.00 2014-01-03 09:07:54.875 003 12618.08 240.10 54701.68 88888.00 2014-01-03 09:07:55.000 003 12618.20 240.07 54701.62 88888.00 2014-01-03 09:07:55.125 003 12618.23 240.10 54701.62 88888.00 2014-01-03 09:07:55.250 003 12618.23 240.07 54701.60 88888.00 2014-01-03 09:07:55.375 003 12618.27 240.07 54701.62 88888.00 2014-01-03 09:07:55.500 003 12618.20 240.07 54701.60 88888.00 2014-01-03 09:07:55.625 003 12618.17 240.05 54701.60 88888.00 2014-01-03 09:07:55.750 003 12618.12 240.05 54701.62 88888.00 2014-01-03 09:07:55.875 003 12618.12 240.05 54701.62 88888.00 2014-01-03 09:07:56.000 003 12618.23 240.03 54701.60 88888.00 2014-01-03 09:07:56.125 003 12618.20 240.00 54701.62 88888.00 2014-01-03 09:07:56.250 003 12618.12 240.00 54701.62 88888.00 2014-01-03 09:07:56.375 003 12618.12 240.03 54701.62 88888.00 2014-01-03 09:07:56.500 003 12618.15 240.05 54701.60 88888.00 2014-01-03 09:07:56.625 003 12618.15 240.03 54701.62 88888.00 2014-01-03 09:07:56.750 003 12618.12 240.03 54701.62 88888.00 2014-01-03 09:07:56.875 003 12618.12 240.03 54701.60 88888.00 2014-01-03 09:07:57.000 003 12618.15 240.05 54701.55 88888.00 2014-01-03 09:07:57.125 003 12618.17 240.03 54701.60 88888.00 2014-01-03 09:07:57.250 003 12618.20 240.03 54701.60 88888.00 2014-01-03 09:07:57.375 003 12618.17 240.03 54701.60 88888.00 2014-01-03 09:07:57.500 003 12618.17 240.03 54701.57 88888.00 2014-01-03 09:07:57.625 003 12618.15 240.03 54701.57 88888.00 2014-01-03 09:07:57.750 003 12618.12 240.03 54701.60 88888.00 2014-01-03 09:07:57.875 003 12618.10 240.05 54701.57 88888.00 2014-01-03 09:07:58.000 003 12618.05 240.03 54701.53 88888.00 2014-01-03 09:07:58.125 003 12618.08 240.03 54701.53 88888.00 2014-01-03 09:07:58.250 003 12618.08 240.00 54701.55 88888.00 2014-01-03 09:07:58.375 003 12618.12 240.03 54701.53 88888.00 2014-01-03 09:07:58.500 003 12618.15 240.03 54701.53 88888.00 2014-01-03 09:07:58.625 003 12618.10 240.00 54701.55 88888.00 2014-01-03 09:07:58.750 003 12618.05 239.97 54701.55 88888.00 2014-01-03 09:07:58.875 003 12618.05 239.97 54701.55 88888.00 2014-01-03 09:07:59.000 003 12618.02 240.00 54701.53 88888.00 2014-01-03 09:07:59.125 003 12618.02 240.00 54701.55 88888.00 2014-01-03 09:07:59.250 003 12618.05 239.97 54701.53 88888.00 2014-01-03 09:07:59.375 003 12618.02 240.00 54701.55 88888.00 2014-01-03 09:07:59.500 003 12618.05 240.03 54701.57 88888.00 2014-01-03 09:07:59.625 003 12618.08 240.00 54701.57 88888.00 2014-01-03 09:07:59.750 003 12618.10 240.00 54701.57 88888.00 2014-01-03 09:07:59.875 003 12618.08 240.00 54701.57 88888.00 2014-01-03 09:08:00.000 003 12618.05 239.97 54701.55 88888.00 2014-01-03 09:08:00.125 003 12618.02 240.00 54701.57 88888.00 2014-01-03 09:08:00.250 003 12618.12 240.00 54701.55 88888.00 2014-01-03 09:08:00.375 003 12618.17 240.03 54701.53 88888.00 2014-01-03 09:08:00.500 003 12618.17 240.03 54701.50 88888.00 2014-01-03 09:08:00.625 003 12618.17 240.05 54701.53 88888.00 2014-01-03 09:08:00.750 003 12618.12 240.03 54701.53 88888.00 2014-01-03 09:08:00.875 003 12618.05 240.00 54701.53 88888.00 2014-01-03 09:08:01.000 003 12618.00 240.00 54701.50 88888.00 2014-01-03 09:08:01.125 003 12618.05 240.03 54701.50 88888.00 2014-01-03 09:08:01.250 003 12618.12 240.00 54701.53 88888.00 2014-01-03 09:08:01.375 003 12618.12 240.00 54701.53 88888.00 2014-01-03 09:08:01.500 003 12618.05 240.00 54701.50 88888.00 2014-01-03 09:08:01.625 003 12618.08 240.00 54701.53 88888.00 2014-01-03 09:08:01.750 003 12618.12 240.03 54701.55 88888.00 2014-01-03 09:08:01.875 003 12618.15 240.03 54701.53 88888.00 2014-01-03 09:08:02.000 003 12618.12 240.00 54701.53 88888.00 2014-01-03 09:08:02.125 003 12618.12 240.00 54701.50 88888.00 2014-01-03 09:08:02.250 003 12618.10 240.00 54701.50 88888.00 2014-01-03 09:08:02.375 003 12618.12 240.03 54701.50 88888.00 2014-01-03 09:08:02.500 003 12618.10 240.00 54701.50 88888.00 2014-01-03 09:08:02.625 003 12618.08 240.00 54701.50 88888.00 2014-01-03 09:08:02.750 003 12618.05 240.03 54701.50 88888.00 2014-01-03 09:08:02.875 003 12618.08 240.00 54701.50 88888.00 2014-01-03 09:08:03.000 003 12618.08 239.97 54701.45 88888.00 2014-01-03 09:08:03.125 003 12618.08 240.00 54701.47 88888.00 2014-01-03 09:08:03.250 003 12618.15 239.97 54701.50 88888.00 2014-01-03 09:08:03.375 003 12618.23 240.03 54701.50 88888.00 2014-01-03 09:08:03.500 003 12618.23 240.03 54701.50 88888.00 2014-01-03 09:08:03.625 003 12618.20 240.03 54701.47 88888.00 2014-01-03 09:08:03.750 003 12618.17 240.00 54701.47 88888.00 2014-01-03 09:08:03.875 003 12618.17 239.97 54701.50 88888.00 2014-01-03 09:08:04.000 003 12618.23 240.03 54701.53 88888.00 2014-01-03 09:08:04.125 003 12618.23 240.05 54701.55 88888.00 2014-01-03 09:08:04.250 003 12618.17 240.05 54701.53 88888.00 2014-01-03 09:08:04.375 003 12618.23 240.05 54701.53 88888.00 2014-01-03 09:08:04.500 003 12618.15 240.00 54701.50 88888.00 2014-01-03 09:08:04.625 003 12618.05 240.00 54701.50 88888.00 2014-01-03 09:08:04.750 003 12618.12 240.00 54701.50 88888.00 2014-01-03 09:08:04.875 003 12618.15 240.03 54701.50 88888.00 2014-01-03 09:08:05.000 003 12618.15 240.03 54701.53 88888.00 2014-01-03 09:08:05.125 003 12618.10 240.03 54701.50 88888.00 2014-01-03 09:08:05.250 003 12618.08 240.03 54701.47 88888.00 2014-01-03 09:08:05.375 003 12618.12 240.05 54701.47 88888.00 2014-01-03 09:08:05.500 003 12618.12 240.03 54701.45 88888.00 2014-01-03 09:08:05.625 003 12618.20 240.05 54701.47 88888.00 2014-01-03 09:08:05.750 003 12618.25 240.05 54701.47 88888.00 2014-01-03 09:08:05.875 003 12618.27 240.03 54701.45 88888.00 2014-01-03 09:08:06.000 003 12618.20 240.00 54701.47 88888.00 2014-01-03 09:08:06.125 003 12618.17 240.00 54701.47 88888.00 2014-01-03 09:08:06.250 003 12618.20 240.03 54701.50 88888.00 2014-01-03 09:08:06.375 003 12618.20 240.03 54701.50 88888.00 2014-01-03 09:08:06.500 003 12618.20 240.03 54701.45 88888.00 2014-01-03 09:08:06.625 003 12618.20 240.00 54701.45 88888.00 2014-01-03 09:08:06.750 003 12618.15 240.00 54701.45 88888.00 2014-01-03 09:08:06.875 003 12618.20 240.00 54701.45 88888.00 2014-01-03 09:08:07.000 003 12618.23 240.00 54701.45 88888.00 2014-01-03 09:08:07.125 003 12618.25 239.97 54701.43 88888.00 2014-01-03 09:08:07.250 003 12618.20 239.97 54701.43 88888.00 2014-01-03 09:08:07.375 003 12618.17 240.03 54701.45 88888.00 2014-01-03 09:08:07.500 003 12618.17 240.03 54701.45 88888.00 2014-01-03 09:08:07.625 003 12618.17 240.03 54701.43 88888.00 2014-01-03 09:08:07.750 003 12618.23 240.00 54701.43 88888.00 2014-01-03 09:08:07.875 003 12618.23 239.97 54701.45 88888.00 2014-01-03 09:08:08.000 003 12618.25 240.03 54701.45 88888.00 2014-01-03 09:08:08.125 003 12618.23 240.03 54701.45 88888.00 2014-01-03 09:08:08.250 003 12618.20 240.03 54701.43 88888.00 2014-01-03 09:08:08.375 003 12618.17 240.03 54701.43 88888.00 2014-01-03 09:08:08.500 003 12618.20 240.00 54701.45 88888.00 2014-01-03 09:08:08.625 003 12618.20 239.97 54701.40 88888.00 2014-01-03 09:08:08.750 003 12618.20 240.00 54701.40 88888.00 2014-01-03 09:08:08.875 003 12618.25 240.00 54701.40 88888.00 2014-01-03 09:08:09.000 003 12618.25 240.00 54701.40 88888.00 2014-01-03 09:08:09.125 003 12618.17 240.00 54701.43 88888.00 2014-01-03 09:08:09.250 003 12618.12 240.00 54701.40 88888.00 2014-01-03 09:08:09.375 003 12618.17 240.03 54701.40 88888.00 2014-01-03 09:08:09.500 003 12618.20 240.03 54701.40 88888.00 2014-01-03 09:08:09.625 003 12618.20 240.03 54701.40 88888.00 2014-01-03 09:08:09.750 003 12618.17 240.03 54701.38 88888.00 2014-01-03 09:08:09.875 003 12618.23 240.03 54701.40 88888.00 2014-01-03 09:08:10.000 003 12618.23 240.03 54701.40 88888.00 2014-01-03 09:08:10.125 003 12618.23 240.03 54701.38 88888.00 2014-01-03 09:08:10.250 003 12618.25 240.00 54701.38 88888.00 2014-01-03 09:08:10.375 003 12618.23 240.00 54701.38 88888.00 2014-01-03 09:08:10.500 003 12618.23 240.03 54701.35 88888.00 2014-01-03 09:08:10.625 003 12618.23 240.05 54701.40 88888.00 2014-01-03 09:08:10.750 003 12618.23 240.03 54701.40 88888.00 2014-01-03 09:08:10.875 003 12618.20 240.00 54701.38 88888.00 2014-01-03 09:08:11.000 003 12618.17 240.00 54701.35 88888.00 2014-01-03 09:08:11.125 003 12618.20 240.03 54701.35 88888.00 2014-01-03 09:08:11.250 003 12618.20 240.00 54701.40 88888.00 2014-01-03 09:08:11.375 003 12618.23 240.05 54701.38 88888.00 2014-01-03 09:08:11.500 003 12618.25 240.05 54701.35 88888.00 2014-01-03 09:08:11.625 003 12618.23 240.03 54701.35 88888.00 2014-01-03 09:08:11.750 003 12618.23 240.03 54701.32 88888.00 2014-01-03 09:08:11.875 003 12618.23 240.03 54701.35 88888.00 2014-01-03 09:08:12.000 003 12618.27 240.07 54701.35 88888.00 2014-01-03 09:08:12.125 003 12618.33 240.07 54701.40 88888.00 2014-01-03 09:08:12.250 003 12618.30 240.05 54701.38 88888.00 2014-01-03 09:08:12.375 003 12618.25 240.03 54701.38 88888.00 2014-01-03 09:08:12.500 003 12618.23 240.05 54701.38 88888.00 2014-01-03 09:08:12.625 003 12618.23 240.07 54701.35 88888.00 2014-01-03 09:08:12.750 003 12618.25 240.07 54701.38 88888.00 2014-01-03 09:08:12.875 003 12618.30 240.05 54701.38 88888.00 2014-01-03 09:08:13.000 003 12618.33 240.03 54701.38 88888.00 2014-01-03 09:08:13.125 003 12618.33 240.05 54701.35 88888.00 2014-01-03 09:08:13.250 003 12618.35 240.05 54701.35 88888.00 2014-01-03 09:08:13.375 003 12618.35 240.05 54701.32 88888.00 2014-01-03 09:08:13.500 003 12618.30 240.07 54701.35 88888.00 2014-01-03 09:08:13.625 003 12618.27 240.05 54701.32 88888.00 2014-01-03 09:08:13.750 003 12618.33 240.05 54701.35 88888.00 2014-01-03 09:08:13.875 003 12618.35 240.05 54701.35 88888.00 2014-01-03 09:08:14.000 003 12618.35 240.05 54701.32 88888.00 2014-01-03 09:08:14.125 003 12618.27 240.03 54701.35 88888.00 2014-01-03 09:08:14.250 003 12618.27 240.05 54701.32 88888.00 2014-01-03 09:08:14.375 003 12618.30 240.05 54701.32 88888.00 2014-01-03 09:08:14.500 003 12618.27 240.07 54701.30 88888.00 2014-01-03 09:08:14.625 003 12618.27 240.07 54701.32 88888.00 2014-01-03 09:08:14.750 003 12618.30 240.07 54701.30 88888.00 2014-01-03 09:08:14.875 003 12618.35 240.07 54701.32 88888.00 2014-01-03 09:08:15.000 003 12618.40 240.10 54701.30 88888.00 2014-01-03 09:08:15.125 003 12618.45 240.12 54701.30 88888.00 2014-01-03 09:08:15.250 003 12618.45 240.12 54701.30 88888.00 2014-01-03 09:08:15.375 003 12618.38 240.10 54701.32 88888.00 2014-01-03 09:08:15.500 003 12618.38 240.10 54701.28 88888.00 2014-01-03 09:08:15.625 003 12618.42 240.10 54701.30 88888.00 2014-01-03 09:08:15.750 003 12618.45 240.07 54701.28 88888.00 2014-01-03 09:08:15.875 003 12618.42 240.07 54701.28 88888.00 2014-01-03 09:08:16.000 003 12618.38 240.10 54701.30 88888.00 2014-01-03 09:08:16.125 003 12618.38 240.10 54701.32 88888.00 2014-01-03 09:08:16.250 003 12618.35 240.12 54701.30 88888.00 2014-01-03 09:08:16.375 003 12618.42 240.15 54701.30 88888.00 2014-01-03 09:08:16.500 003 12618.50 240.18 54701.28 88888.00 2014-01-03 09:08:16.625 003 12618.50 240.12 54701.30 88888.00 2014-01-03 09:08:16.750 003 12618.48 240.10 54701.28 88888.00 2014-01-03 09:08:16.875 003 12618.50 240.10 54701.25 88888.00 2014-01-03 09:08:17.000 003 12618.52 240.12 54701.25 88888.00 2014-01-03 09:08:17.125 003 12618.52 240.12 54701.25 88888.00 2014-01-03 09:08:17.250 003 12618.48 240.10 54701.22 88888.00 2014-01-03 09:08:17.375 003 12618.42 240.10 54701.25 88888.00 2014-01-03 09:08:17.500 003 12618.42 240.07 54701.25 88888.00 2014-01-03 09:08:17.625 003 12618.48 240.10 54701.22 88888.00 2014-01-03 09:08:17.750 003 12618.55 240.15 54701.28 88888.00 2014-01-03 09:08:17.875 003 12618.60 240.18 54701.25 88888.00 2014-01-03 09:08:18.000 003 12618.60 240.12 54701.25 88888.00 2014-01-03 09:08:18.125 003 12618.55 240.12 54701.25 88888.00 2014-01-03 09:08:18.250 003 12618.48 240.10 54701.25 88888.00 2014-01-03 09:08:18.375 003 12618.50 240.12 54701.28 88888.00 2014-01-03 09:08:18.500 003 12618.60 240.12 54701.28 88888.00 2014-01-03 09:08:18.625 003 12618.58 240.10 54701.25 88888.00 2014-01-03 09:08:18.750 003 12618.48 240.12 54701.22 88888.00 2014-01-03 09:08:18.875 003 12618.45 240.10 54701.20 88888.00 2014-01-03 09:08:19.000 003 12618.50 240.10 54701.20 88888.00 2014-01-03 09:08:19.125 003 12618.45 239.97 54700.75 88888.00 2014-01-03 09:08:19.250 003 12618.45 239.95 54700.78 88888.00 2014-01-03 09:08:19.375 003 12618.52 239.97 54700.78 88888.00 2014-01-03 09:08:19.500 003 12618.52 240.00 54700.78 88888.00 2014-01-03 09:08:19.625 003 12618.48 239.97 54700.78 88888.00 2014-01-03 09:08:19.750 003 12618.50 239.97 54700.75 88888.00 2014-01-03 09:08:19.875 003 12618.55 240.00 54700.75 88888.00 2014-01-03 09:08:20.000 003 12618.58 240.00 54700.72 88888.00 2014-01-03 09:08:20.125 003 12618.65 240.18 54701.22 88888.00 2014-01-03 09:08:20.250 003 12618.58 240.12 54701.25 88888.00 2014-01-03 09:08:20.375 003 12618.58 240.12 54701.22 88888.00 2014-01-03 09:08:20.500 003 12618.52 240.10 54701.20 88888.00 2014-01-03 09:08:20.625 003 12618.58 240.12 54701.20 88888.00 2014-01-03 09:08:20.750 003 12618.62 240.12 54701.22 88888.00 2014-01-03 09:08:20.875 003 12618.52 240.15 54701.20 88888.00 2014-01-03 09:08:21.000 003 12618.52 240.15 54701.22 88888.00 2014-01-03 09:08:21.125 003 12618.58 240.15 54701.22 88888.00 2014-01-03 09:08:21.250 003 12618.60 240.15 54701.22 88888.00 2014-01-03 09:08:21.375 003 12618.62 240.15 54701.22 88888.00 2014-01-03 09:08:21.500 003 12618.65 240.15 54701.20 88888.00 2014-01-03 09:08:21.625 003 12618.65 240.15 54701.18 88888.00 2014-01-03 09:08:21.750 003 12618.58 240.10 54701.12 88888.00 2014-01-03 09:08:21.875 003 12618.50 240.12 54701.12 88888.00 2014-01-03 09:08:22.000 003 12618.58 240.15 54701.18 88888.00 2014-01-03 09:08:22.125 003 12618.62 240.20 54701.18 88888.00 2014-01-03 09:08:22.250 003 12618.67 240.20 54701.18 88888.00 2014-01-03 09:08:22.375 003 12618.67 240.18 54701.18 88888.00 2014-01-03 09:08:22.500 003 12618.65 240.18 54701.18 88888.00 2014-01-03 09:08:22.625 003 12618.60 240.18 54701.18 88888.00 2014-01-03 09:08:22.750 003 12618.60 240.18 54701.18 88888.00 2014-01-03 09:08:22.875 003 12618.65 240.18 54701.15 88888.00 2014-01-03 09:08:23.000 003 12618.67 240.20 54701.15 88888.00 2014-01-03 09:08:23.125 003 12618.65 240.18 54701.15 88888.00 2014-01-03 09:08:23.250 003 12618.60 240.18 54701.18 88888.00 2014-01-03 09:08:23.375 003 12618.62 240.18 54701.18 88888.00 2014-01-03 09:08:23.500 003 12618.62 240.20 54701.12 88888.00 2014-01-03 09:08:23.625 003 12618.65 240.22 54701.12 88888.00 2014-01-03 09:08:23.750 003 12618.67 240.22 54701.12 88888.00 2014-01-03 09:08:23.875 003 12618.70 240.22 54701.15 88888.00 2014-01-03 09:08:24.000 003 12618.75 240.25 54701.12 88888.00 2014-01-03 09:08:24.125 003 12618.75 240.25 54701.12 88888.00 2014-01-03 09:08:24.250 003 12618.65 240.22 54701.12 88888.00 2014-01-03 09:08:24.375 003 12618.62 240.22 54701.12 88888.00 2014-01-03 09:08:24.500 003 12618.73 240.18 54701.15 88888.00 2014-01-03 09:08:24.625 003 12618.77 240.22 54701.15 88888.00 2014-01-03 09:08:24.750 003 12618.77 240.22 54701.12 88888.00 2014-01-03 09:08:24.875 003 12618.75 240.22 54701.12 88888.00 2014-01-03 09:08:25.000 003 12618.80 240.22 54701.12 88888.00 2014-01-03 09:08:25.125 003 12618.80 240.22 54701.15 88888.00 2014-01-03 09:08:25.250 003 12618.75 240.25 54701.10 88888.00 2014-01-03 09:08:25.375 003 12618.73 240.22 54701.10 88888.00 2014-01-03 09:08:25.500 003 12618.73 240.25 54701.12 88888.00 2014-01-03 09:08:25.625 003 12618.75 240.28 54701.12 88888.00 2014-01-03 09:08:25.750 003 12618.73 240.25 54701.10 88888.00 2014-01-03 09:08:25.875 003 12618.70 240.28 54701.12 88888.00 2014-01-03 09:08:26.000 003 12618.70 240.28 54701.07 88888.00 2014-01-03 09:08:26.125 003 12618.75 240.30 54701.10 88888.00 2014-01-03 09:08:26.250 003 12618.77 240.28 54701.10 88888.00 2014-01-03 09:08:26.375 003 12618.83 240.30 54701.10 88888.00 2014-01-03 09:08:26.500 003 12618.83 240.30 54701.10 88888.00 2014-01-03 09:08:26.625 003 12618.83 240.28 54701.10 88888.00 2014-01-03 09:08:26.750 003 12618.80 240.25 54701.10 88888.00 2014-01-03 09:08:26.875 003 12618.77 240.25 54701.07 88888.00 2014-01-03 09:08:27.000 003 12618.80 240.30 54701.07 88888.00 2014-01-03 09:08:27.125 003 12618.83 240.30 54701.07 88888.00 2014-01-03 09:08:27.250 003 12618.77 240.30 54701.07 88888.00 2014-01-03 09:08:27.375 003 12618.73 240.30 54701.07 88888.00 2014-01-03 09:08:27.500 003 12618.73 240.32 54701.07 88888.00 2014-01-03 09:08:27.625 003 12618.67 240.32 54701.10 88888.00 2014-01-03 09:08:27.750 003 12618.73 240.32 54701.12 88888.00 2014-01-03 09:08:27.875 003 12618.77 240.32 54701.10 88888.00 2014-01-03 09:08:28.000 003 12618.77 240.32 54701.05 88888.00 2014-01-03 09:08:28.125 003 12618.73 240.28 54701.05 88888.00 2014-01-03 09:08:28.250 003 12618.73 240.32 54701.12 88888.00 2014-01-03 09:08:28.375 003 12618.77 240.32 54701.12 88888.00 2014-01-03 09:08:28.500 003 12618.77 240.35 54701.12 88888.00 2014-01-03 09:08:28.625 003 12618.73 240.32 54701.07 88888.00 2014-01-03 09:08:28.750 003 12618.73 240.35 54701.07 88888.00 2014-01-03 09:08:28.875 003 12618.80 240.35 54701.07 88888.00 2014-01-03 09:08:29.000 003 12618.83 240.32 54701.05 88888.00 2014-01-03 09:08:29.125 003 12618.83 240.32 54701.05 88888.00 2014-01-03 09:08:29.250 003 12618.77 240.30 54701.03 88888.00 2014-01-03 09:08:29.375 003 12618.77 240.32 54701.05 88888.00 2014-01-03 09:08:29.500 003 12618.80 240.32 54701.03 88888.00 2014-01-03 09:08:29.625 003 12618.83 240.38 54701.05 88888.00 2014-01-03 09:08:29.750 003 12618.85 240.38 54701.03 88888.00 2014-01-03 09:08:29.875 003 12618.88 240.38 54701.03 88888.00 2014-01-03 09:08:30.000 003 12618.77 240.32 54701.03 88888.00 2014-01-03 09:08:30.125 003 12618.80 240.32 54701.05 88888.00 2014-01-03 09:08:30.250 003 12618.80 240.32 54701.05 88888.00 2014-01-03 09:08:30.375 003 12618.80 240.38 54701.05 88888.00 2014-01-03 09:08:30.500 003 12618.83 240.38 54701.03 88888.00 2014-01-03 09:08:30.625 003 12618.88 240.35 54701.03 88888.00 2014-01-03 09:08:30.750 003 12618.90 240.38 54701.05 88888.00 2014-01-03 09:08:30.875 003 12618.90 240.40 54701.05 88888.00 2014-01-03 09:08:31.000 003 12618.85 240.38 54701.05 88888.00 2014-01-03 09:08:31.125 003 12618.88 240.38 54701.05 88888.00 2014-01-03 09:08:31.250 003 12618.90 240.38 54701.07 88888.00 2014-01-03 09:08:31.375 003 12618.88 240.40 54701.07 88888.00 2014-01-03 09:08:31.500 003 12618.85 240.40 54701.07 88888.00 2014-01-03 09:08:31.625 003 12618.83 240.43 54701.05 88888.00 2014-01-03 09:08:31.750 003 12618.75 240.40 54701.05 88888.00 2014-01-03 09:08:31.875 003 12618.75 240.43 54701.05 88888.00 2014-01-03 09:08:32.000 003 12618.80 240.45 54701.03 88888.00 2014-01-03 09:08:32.125 003 12618.83 240.47 54701.05 88888.00 2014-01-03 09:08:32.250 003 12618.85 240.40 54701.05 88888.00 2014-01-03 09:08:32.375 003 12618.85 240.40 54701.05 88888.00 2014-01-03 09:08:32.500 003 12618.90 240.45 54701.05 88888.00 2014-01-03 09:08:32.625 003 12618.88 240.47 54701.03 88888.00 2014-01-03 09:08:32.750 003 12618.90 240.47 54701.03 88888.00 2014-01-03 09:08:32.875 003 12618.92 240.45 54701.03 88888.00 2014-01-03 09:08:33.000 003 12618.95 240.45 54701.00 88888.00 2014-01-03 09:08:33.125 003 12618.85 240.45 54701.00 88888.00 2014-01-03 09:08:33.250 003 12618.83 240.40 54700.97 88888.00 2014-01-03 09:08:33.375 003 12618.88 240.43 54701.03 88888.00 2014-01-03 09:08:33.500 003 12618.95 240.45 54701.00 88888.00 2014-01-03 09:08:33.625 003 12618.95 240.43 54701.03 88888.00 2014-01-03 09:08:33.750 003 12618.92 240.47 54701.03 88888.00 2014-01-03 09:08:33.875 003 12618.92 240.47 54701.03 88888.00 2014-01-03 09:08:34.000 003 12618.90 240.47 54701.00 88888.00 2014-01-03 09:08:34.125 003 12618.88 240.45 54700.97 88888.00 2014-01-03 09:08:34.250 003 12618.95 240.47 54700.97 88888.00 2014-01-03 09:08:34.375 003 12619.00 240.50 54701.00 88888.00 2014-01-03 09:08:34.500 003 12618.95 240.50 54701.03 88888.00 2014-01-03 09:08:34.625 003 12618.88 240.50 54701.03 88888.00 2014-01-03 09:08:34.750 003 12618.90 240.47 54701.03 88888.00 2014-01-03 09:08:34.875 003 12618.95 240.53 54701.05 88888.00 2014-01-03 09:08:35.000 003 12618.92 240.50 54701.03 88888.00 2014-01-03 09:08:35.125 003 12618.92 240.50 54701.00 88888.00 2014-01-03 09:08:35.250 003 12618.88 240.50 54701.00 88888.00 2014-01-03 09:08:35.375 003 12618.90 240.50 54700.97 88888.00 2014-01-03 09:08:35.500 003 12618.90 240.50 54700.97 88888.00 2014-01-03 09:08:35.625 003 12618.80 240.50 54700.97 88888.00 2014-01-03 09:08:35.750 003 12618.80 240.50 54700.95 88888.00 2014-01-03 09:08:35.875 003 12618.83 240.53 54700.95 88888.00 2014-01-03 09:08:36.000 003 12618.90 240.53 54700.97 88888.00 2014-01-03 09:08:36.125 003 12618.95 240.55 54701.03 88888.00 2014-01-03 09:08:36.250 003 12618.85 240.55 54700.95 88888.00 2014-01-03 09:08:36.375 003 12618.88 240.55 54700.93 88888.00 2014-01-03 09:08:36.500 003 12618.90 240.57 54700.93 88888.00 2014-01-03 09:08:36.625 003 12618.95 240.55 54700.97 88888.00 2014-01-03 09:08:36.750 003 12619.00 240.55 54700.97 88888.00 2014-01-03 09:08:36.875 003 12619.02 240.60 54701.00 88888.00 2014-01-03 09:08:37.000 003 12619.02 240.57 54701.00 88888.00 2014-01-03 09:08:37.125 003 12618.98 240.55 54700.97 88888.00 2014-01-03 09:08:37.250 003 12618.95 240.53 54700.97 88888.00 2014-01-03 09:08:37.375 003 12619.00 240.57 54700.97 88888.00 2014-01-03 09:08:37.500 003 12618.98 240.60 54700.97 88888.00 2014-01-03 09:08:37.625 003 12618.95 240.57 54700.97 88888.00 2014-01-03 09:08:37.750 003 12618.92 240.57 54701.00 88888.00 2014-01-03 09:08:37.875 003 12618.92 240.55 54700.95 88888.00 2014-01-03 09:08:38.000 003 12618.92 240.57 54700.95 88888.00 2014-01-03 09:08:38.125 003 12618.95 240.57 54701.00 88888.00 2014-01-03 09:08:38.250 003 12618.98 240.57 54700.97 88888.00 2014-01-03 09:08:38.375 003 12618.92 240.57 54700.95 88888.00 2014-01-03 09:08:38.500 003 12618.90 240.57 54700.95 88888.00 2014-01-03 09:08:38.625 003 12618.92 240.60 54700.97 88888.00 2014-01-03 09:08:38.750 003 12618.88 240.60 54701.00 88888.00 2014-01-03 09:08:38.875 003 12618.88 240.60 54700.97 88888.00 2014-01-03 09:08:39.000 003 12618.92 240.65 54700.95 88888.00 2014-01-03 09:08:39.125 003 12618.95 240.62 54700.93 88888.00 2014-01-03 09:08:39.250 003 12618.98 240.60 54700.97 88888.00 2014-01-03 09:08:39.375 003 12618.98 240.60 54700.97 88888.00 2014-01-03 09:08:39.500 003 12619.00 240.60 54700.97 88888.00 2014-01-03 09:08:39.625 003 12619.05 240.62 54700.97 88888.00 2014-01-03 09:08:39.750 003 12619.05 240.62 54700.95 88888.00 2014-01-03 09:08:39.875 003 12619.00 240.62 54700.95 88888.00 2014-01-03 09:08:40.000 003 12619.00 240.62 54700.93 88888.00 2014-01-03 09:08:40.125 003 12619.00 240.62 54700.95 88888.00 2014-01-03 09:08:40.250 003 12619.00 240.65 54700.95 88888.00 2014-01-03 09:08:40.375 003 12619.02 240.65 54700.93 88888.00 2014-01-03 09:08:40.500 003 12619.02 240.68 54700.95 88888.00 2014-01-03 09:08:40.625 003 12619.08 240.68 54700.95 88888.00 2014-01-03 09:08:40.750 003 12619.10 240.68 54700.93 88888.00 2014-01-03 09:08:40.875 003 12619.05 240.68 54700.93 88888.00 2014-01-03 09:08:41.000 003 12619.02 240.65 54700.90 88888.00 2014-01-03 09:08:41.125 003 12619.02 240.62 54700.93 88888.00 2014-01-03 09:08:41.250 003 12618.95 240.62 54700.95 88888.00 2014-01-03 09:08:41.375 003 12618.98 240.68 54700.93 88888.00 2014-01-03 09:08:41.500 003 12618.98 240.70 54700.93 88888.00 2014-01-03 09:08:41.625 003 12618.98 240.72 54700.93 88888.00 2014-01-03 09:08:41.750 003 12619.05 240.72 54700.95 88888.00 2014-01-03 09:08:41.875 003 12619.05 240.68 54700.93 88888.00 2014-01-03 09:08:42.000 003 12619.00 240.68 54700.88 88888.00 2014-01-03 09:08:42.125 003 12618.92 240.68 54700.93 88888.00 2014-01-03 09:08:42.250 003 12618.92 240.70 54700.95 88888.00 2014-01-03 09:08:42.375 003 12618.98 240.72 54700.95 88888.00 2014-01-03 09:08:42.500 003 12619.02 240.70 54700.90 88888.00 2014-01-03 09:08:42.625 003 12619.00 240.70 54700.90 88888.00 2014-01-03 09:08:42.750 003 12618.98 240.75 54700.93 88888.00 2014-01-03 09:08:42.875 003 12618.98 240.75 54700.93 88888.00 2014-01-03 09:08:43.000 003 12618.98 240.72 54700.88 88888.00 2014-01-03 09:08:43.125 003 12618.95 240.72 54700.90 88888.00 2014-01-03 09:08:43.250 003 12619.00 240.72 54700.90 88888.00 2014-01-03 09:08:43.375 003 12619.00 240.72 54700.90 88888.00 2014-01-03 09:08:43.500 003 12619.00 240.72 54700.93 88888.00 2014-01-03 09:08:43.625 003 12619.02 240.75 54700.90 88888.00 2014-01-03 09:08:43.750 003 12619.00 240.75 54700.93 88888.00 2014-01-03 09:08:43.875 003 12619.00 240.72 54700.90 88888.00 2014-01-03 09:08:44.000 003 12619.05 240.72 54700.88 88888.00 2014-01-03 09:08:44.125 003 12619.02 240.72 54700.90 88888.00 2014-01-03 09:08:44.250 003 12619.02 240.78 54700.90 88888.00 2014-01-03 09:08:44.375 003 12619.02 240.75 54700.90 88888.00 2014-01-03 09:08:44.500 003 12618.92 240.75 54700.93 88888.00 2014-01-03 09:08:44.625 003 12618.90 240.72 54700.95 88888.00 2014-01-03 09:08:44.750 003 12618.95 240.75 54700.95 88888.00 2014-01-03 09:08:44.875 003 12619.00 240.80 54700.93 88888.00 2014-01-03 09:08:45.000 003 12619.02 240.75 54700.90 88888.00 2014-01-03 09:08:45.125 003 12619.02 240.72 54700.90 88888.00 2014-01-03 09:08:45.250 003 12619.05 240.75 54700.90 88888.00 2014-01-03 09:08:45.375 003 12619.10 240.78 54700.93 88888.00 2014-01-03 09:08:45.500 003 12619.05 240.78 54700.93 88888.00 2014-01-03 09:08:45.625 003 12618.98 240.78 54700.93 88888.00 2014-01-03 09:08:45.750 003 12619.00 240.78 54700.93 88888.00 2014-01-03 09:08:45.875 003 12619.08 240.80 54700.90 88888.00 2014-01-03 09:08:46.000 003 12619.05 240.80 54700.90 88888.00 2014-01-03 09:08:46.125 003 12619.00 240.80 54700.90 88888.00 2014-01-03 09:08:46.250 003 12619.02 240.78 54700.90 88888.00 2014-01-03 09:08:46.375 003 12619.02 240.80 54700.93 88888.00 2014-01-03 09:08:46.500 003 12619.02 240.80 54700.93 88888.00 2014-01-03 09:08:46.625 003 12619.00 240.82 54700.93 88888.00 2014-01-03 09:08:46.750 003 12618.95 240.82 54700.93 88888.00 2014-01-03 09:08:46.875 003 12618.90 240.80 54700.88 88888.00 2014-01-03 09:08:47.000 003 12618.95 240.82 54700.88 88888.00 2014-01-03 09:08:47.125 003 12619.00 240.85 54700.88 88888.00 2014-01-03 09:08:47.250 003 12619.00 240.85 54700.88 88888.00 2014-01-03 09:08:47.375 003 12619.10 240.85 54700.88 88888.00 2014-01-03 09:08:47.500 003 12619.15 240.85 54700.88 88888.00 2014-01-03 09:08:47.625 003 12619.15 240.85 54700.88 88888.00 2014-01-03 09:08:47.750 003 12619.10 240.82 54700.90 88888.00 2014-01-03 09:08:47.875 003 12619.08 240.85 54700.88 88888.00 2014-01-03 09:08:48.000 003 12619.10 240.85 54700.88 88888.00 2014-01-03 09:08:48.125 003 12619.08 240.82 54700.88 88888.00 2014-01-03 09:08:48.250 003 12619.10 240.82 54700.85 88888.00 2014-01-03 09:08:48.375 003 12619.17 240.85 54700.85 88888.00 2014-01-03 09:08:48.500 003 12619.17 240.85 54700.85 88888.00 2014-01-03 09:08:48.625 003 12619.17 240.88 54700.88 88888.00 2014-01-03 09:08:48.750 003 12619.12 240.93 54700.88 88888.00 2014-01-03 09:08:48.875 003 12619.05 240.93 54700.90 88888.00 2014-01-03 09:08:49.000 003 12619.02 240.93 54700.88 88888.00 2014-01-03 09:08:49.125 003 12618.98 240.93 54700.88 88888.00 2014-01-03 09:08:49.250 003 12618.98 240.90 54700.88 88888.00 2014-01-03 09:08:49.375 003 12618.95 240.90 54700.85 88888.00 2014-01-03 09:08:49.500 003 12618.92 240.90 54700.85 88888.00 2014-01-03 09:08:49.625 003 12618.92 240.90 54700.88 88888.00 2014-01-03 09:08:49.750 003 12618.90 240.93 54700.85 88888.00 2014-01-03 09:08:49.875 003 12618.92 240.93 54700.85 88888.00 2014-01-03 09:08:50.000 003 12618.98 240.90 54700.85 88888.00 2014-01-03 09:08:50.125 003 12619.00 240.90 54700.88 88888.00 2014-01-03 09:08:50.250 003 12618.98 240.90 54700.88 88888.00 2014-01-03 09:08:50.375 003 12618.95 240.93 54700.88 88888.00 2014-01-03 09:08:50.500 003 12618.95 240.93 54700.88 88888.00 2014-01-03 09:08:50.625 003 12618.90 240.93 54700.85 88888.00 2014-01-03 09:08:50.750 003 12618.90 240.93 54700.85 88888.00 2014-01-03 09:08:50.875 003 12618.95 240.95 54700.85 88888.00 2014-01-03 09:08:51.000 003 12619.00 240.90 54700.82 88888.00 2014-01-03 09:08:51.125 003 12619.00 240.90 54700.85 88888.00 2014-01-03 09:08:51.250 003 12619.00 240.90 54700.88 88888.00 2014-01-03 09:08:51.375 003 12619.02 240.93 54700.85 88888.00 2014-01-03 09:08:51.500 003 12618.95 240.93 54700.88 88888.00 2014-01-03 09:08:51.625 003 12618.92 240.95 54700.85 88888.00 2014-01-03 09:08:51.750 003 12618.92 240.95 54700.85 88888.00 2014-01-03 09:08:51.875 003 12618.90 240.95 54700.82 88888.00 2014-01-03 09:08:52.000 003 12618.95 240.95 54700.82 88888.00 2014-01-03 09:08:52.125 003 12618.92 240.95 54700.82 88888.00 2014-01-03 09:08:52.250 003 12618.92 240.97 54700.85 88888.00 2014-01-03 09:08:52.375 003 12618.90 240.97 54700.85 88888.00 2014-01-03 09:08:52.500 003 12618.90 240.97 54700.85 88888.00 2014-01-03 09:08:52.625 003 12618.92 240.95 54700.85 88888.00 2014-01-03 09:08:52.750 003 12618.95 240.95 54700.82 88888.00 2014-01-03 09:08:52.875 003 12618.98 240.97 54700.85 88888.00 2014-01-03 09:08:53.000 003 12619.02 241.00 54700.85 88888.00 2014-01-03 09:08:53.125 003 12619.02 241.00 54700.82 88888.00 2014-01-03 09:08:53.250 003 12618.92 240.95 54700.85 88888.00 2014-01-03 09:08:53.375 003 12618.90 240.97 54700.85 88888.00 2014-01-03 09:08:53.500 003 12618.88 240.97 54700.88 88888.00 2014-01-03 09:08:53.625 003 12618.85 240.95 54700.85 88888.00 2014-01-03 09:08:53.750 003 12618.90 240.95 54700.88 88888.00 2014-01-03 09:08:53.875 003 12618.92 240.97 54700.88 88888.00 2014-01-03 09:08:54.000 003 12618.98 240.95 54700.85 88888.00 2014-01-03 09:08:54.125 003 12618.95 241.00 54700.85 88888.00 2014-01-03 09:08:54.250 003 12618.95 240.95 54700.85 88888.00 2014-01-03 09:08:54.375 003 12619.00 240.95 54700.85 88888.00 2014-01-03 09:08:54.500 003 12619.00 240.95 54700.85 88888.00 2014-01-03 09:08:54.625 003 12619.00 240.97 54700.88 88888.00 2014-01-03 09:08:54.750 003 12618.98 241.00 54700.85 88888.00 2014-01-03 09:08:54.875 003 12618.90 241.00 54700.82 88888.00 2014-01-03 09:08:55.000 003 12618.90 241.00 54700.82 88888.00 2014-01-03 09:08:55.125 003 12619.02 241.03 54700.82 88888.00 2014-01-03 09:08:55.250 003 12618.98 241.00 54700.82 88888.00 2014-01-03 09:08:55.375 003 12618.92 241.05 54700.82 88888.00 2014-01-03 09:08:55.500 003 12618.85 241.03 54700.85 88888.00 2014-01-03 09:08:55.625 003 12618.85 241.03 54700.85 88888.00 2014-01-03 09:08:55.750 003 12618.90 241.03 54700.82 88888.00 2014-01-03 09:08:55.875 003 12618.90 241.03 54700.85 88888.00 2014-01-03 09:08:56.000 003 12618.90 241.03 54700.85 88888.00 2014-01-03 09:08:56.125 003 12618.98 241.03 54700.85 88888.00 2014-01-03 09:08:56.250 003 12618.98 241.05 54700.82 88888.00 2014-01-03 09:08:56.375 003 12618.95 241.05 54700.82 88888.00 2014-01-03 09:08:56.500 003 12618.95 241.10 54700.85 88888.00 2014-01-03 09:08:56.625 003 12618.98 241.07 54700.88 88888.00 2014-01-03 09:08:56.750 003 12619.02 241.07 54700.85 88888.00 2014-01-03 09:08:56.875 003 12619.00 241.07 54700.82 88888.00 2014-01-03 09:08:57.000 003 12619.00 241.05 54700.80 88888.00 2014-01-03 09:08:57.125 003 12618.98 241.10 54700.82 88888.00 2014-01-03 09:08:57.250 003 12618.90 241.10 54700.80 88888.00 2014-01-03 09:08:57.375 003 12618.88 241.07 54700.80 88888.00 2014-01-03 09:08:57.500 003 12618.85 241.05 54700.80 88888.00 2014-01-03 09:08:57.625 003 12618.88 241.10 54700.80 88888.00 2014-01-03 09:08:57.750 003 12618.85 241.10 54700.82 88888.00 2014-01-03 09:08:57.875 003 12618.88 241.07 54700.85 88888.00 2014-01-03 09:08:58.000 003 12618.90 241.07 54700.85 88888.00 2014-01-03 09:08:58.125 003 12618.90 241.10 54700.82 88888.00 2014-01-03 09:08:58.250 003 12618.95 241.07 54700.85 88888.00 2014-01-03 09:08:58.375 003 12618.98 241.07 54700.85 88888.00 2014-01-03 09:08:58.500 003 12618.95 241.07 54700.82 88888.00 2014-01-03 09:08:58.625 003 12618.95 241.07 54700.85 88888.00 2014-01-03 09:08:58.750 003 12618.95 241.07 54700.85 88888.00 2014-01-03 09:08:58.875 003 12618.88 241.10 54700.82 88888.00 2014-01-03 09:08:59.000 003 12618.92 241.07 54700.82 88888.00 2014-01-03 09:08:59.125 003 12618.95 241.12 54700.85 88888.00 2014-01-03 09:08:59.250 003 12618.90 241.07 54700.88 88888.00 2014-01-03 09:08:59.375 003 12618.95 241.12 54700.82 88888.00 2014-01-03 09:08:59.500 003 12619.00 241.18 54700.82 88888.00 2014-01-03 09:08:59.625 003 12619.00 241.18 54700.82 88888.00 2014-01-03 09:08:59.750 003 12619.02 241.15 54700.85 88888.00 2014-01-03 09:08:59.875 003 12618.98 241.15 54700.82 88888.00 2014-01-03 09:09:00.000 003 12618.95 241.12 54700.82 88888.00 2014-01-03 09:09:00.125 003 12618.95 241.12 54700.82 88888.00 2014-01-03 09:09:00.250 003 12618.92 241.10 54700.82 88888.00 2014-01-03 09:09:00.375 003 12618.92 241.15 54700.80 88888.00 2014-01-03 09:09:00.500 003 12618.98 241.10 54700.80 88888.00 2014-01-03 09:09:00.625 003 12619.02 241.12 54700.80 88888.00 2014-01-03 09:09:00.750 003 12619.00 241.15 54700.78 88888.00 2014-01-03 09:09:00.875 003 12618.98 241.15 54700.80 88888.00 2014-01-03 09:09:01.000 003 12618.95 241.18 54700.80 88888.00 2014-01-03 09:09:01.125 003 12618.90 241.18 54700.82 88888.00 2014-01-03 09:09:01.250 003 12618.92 241.18 54700.80 88888.00 2014-01-03 09:09:01.375 003 12618.90 241.18 54700.78 88888.00 2014-01-03 09:09:01.500 003 12618.83 241.18 54700.80 88888.00 2014-01-03 09:09:01.625 003 12618.83 241.20 54700.78 88888.00 2014-01-03 09:09:01.750 003 12618.88 241.22 54700.78 88888.00 2014-01-03 09:09:01.875 003 12618.83 241.22 54700.78 88888.00 2014-01-03 09:09:02.000 003 12618.92 241.22 54700.78 88888.00 2014-01-03 09:09:02.125 003 12618.98 241.22 54700.78 88888.00 2014-01-03 09:09:02.250 003 12618.98 241.25 54700.80 88888.00 2014-01-03 09:09:02.375 003 12618.92 241.25 54700.80 88888.00 2014-01-03 09:09:02.500 003 12618.90 241.25 54700.80 88888.00 2014-01-03 09:09:02.625 003 12618.92 241.25 54700.80 88888.00 2014-01-03 09:09:02.750 003 12618.92 241.20 54700.78 88888.00 2014-01-03 09:09:02.875 003 12618.88 241.20 54700.78 88888.00 2014-01-03 09:09:03.000 003 12618.98 241.25 54700.78 88888.00 2014-01-03 09:09:03.125 003 12619.05 241.28 54700.82 88888.00 2014-01-03 09:09:03.250 003 12618.98 241.28 54700.82 88888.00 2014-01-03 09:09:03.375 003 12618.95 241.22 54700.78 88888.00 2014-01-03 09:09:03.500 003 12618.92 241.22 54700.78 88888.00 2014-01-03 09:09:03.625 003 12618.92 241.25 54700.80 88888.00 2014-01-03 09:09:03.750 003 12618.92 241.28 54700.82 88888.00 2014-01-03 09:09:03.875 003 12618.90 241.28 54700.78 88888.00 2014-01-03 09:09:04.000 003 12618.90 241.28 54700.75 88888.00 2014-01-03 09:09:04.125 003 12618.88 241.28 54700.75 88888.00 2014-01-03 09:09:04.250 003 12618.92 241.25 54700.75 88888.00 2014-01-03 09:09:04.375 003 12618.92 241.28 54700.75 88888.00 2014-01-03 09:09:04.500 003 12618.92 241.28 54700.75 88888.00 2014-01-03 09:09:04.625 003 12618.90 241.30 54700.78 88888.00 2014-01-03 09:09:04.750 003 12618.90 241.30 54700.78 88888.00 2014-01-03 09:09:04.875 003 12618.88 241.30 54700.78 88888.00 2014-01-03 09:09:05.000 003 12618.90 241.28 54700.75 88888.00 2014-01-03 09:09:05.125 003 12619.00 241.30 54700.75 88888.00 2014-01-03 09:09:05.250 003 12619.05 241.28 54700.78 88888.00 2014-01-03 09:09:05.375 003 12618.98 241.30 54700.78 88888.00 2014-01-03 09:09:05.500 003 12618.92 241.32 54700.78 88888.00 2014-01-03 09:09:05.625 003 12618.92 241.32 54700.80 88888.00 2014-01-03 09:09:05.750 003 12618.88 241.32 54700.78 88888.00 2014-01-03 09:09:05.875 003 12618.88 241.32 54700.78 88888.00 2014-01-03 09:09:06.000 003 12618.92 241.35 54700.78 88888.00 2014-01-03 09:09:06.125 003 12618.98 241.32 54700.78 88888.00 2014-01-03 09:09:06.250 003 12619.00 241.30 54700.78 88888.00 2014-01-03 09:09:06.375 003 12618.92 241.32 54700.75 88888.00 2014-01-03 09:09:06.500 003 12618.83 241.30 54700.78 88888.00 2014-01-03 09:09:06.625 003 12618.85 241.32 54700.80 88888.00 2014-01-03 09:09:06.750 003 12618.85 241.35 54700.80 88888.00 2014-01-03 09:09:06.875 003 12618.83 241.40 54700.78 88888.00 2014-01-03 09:09:07.000 003 12618.80 241.38 54700.78 88888.00 2014-01-03 09:09:07.125 003 12618.85 241.35 54700.78 88888.00 2014-01-03 09:09:07.250 003 12618.90 241.35 54700.78 88888.00 2014-01-03 09:09:07.375 003 12618.88 241.35 54700.78 88888.00 2014-01-03 09:09:07.500 003 12618.90 241.38 54700.75 88888.00 2014-01-03 09:09:07.625 003 12618.95 241.38 54700.80 88888.00 2014-01-03 09:09:07.750 003 12618.88 241.38 54700.80 88888.00 2014-01-03 09:09:07.875 003 12618.85 241.35 54700.78 88888.00 2014-01-03 09:09:08.000 003 12618.90 241.38 54700.78 88888.00 2014-01-03 09:09:08.125 003 12618.92 241.43 54700.80 88888.00 2014-01-03 09:09:08.250 003 12618.85 241.38 54700.78 88888.00 2014-01-03 09:09:08.375 003 12618.85 241.40 54700.75 88888.00 2014-01-03 09:09:08.500 003 12618.85 241.38 54700.78 88888.00 2014-01-03 09:09:08.625 003 12618.85 241.40 54700.78 88888.00 2014-01-03 09:09:08.750 003 12618.88 241.40 54700.78 88888.00 2014-01-03 09:09:08.875 003 12618.83 241.38 54700.78 88888.00 2014-01-03 09:09:09.000 003 12618.77 241.40 54700.75 88888.00 2014-01-03 09:09:09.125 003 12618.77 241.40 54700.75 88888.00 2014-01-03 09:09:09.250 003 12618.83 241.40 54700.75 88888.00 2014-01-03 09:09:09.375 003 12618.85 241.40 54700.78 88888.00 2014-01-03 09:09:09.500 003 12618.85 241.47 54700.78 88888.00 2014-01-03 09:09:09.625 003 12618.88 241.45 54700.78 88888.00 2014-01-03 09:09:09.750 003 12618.85 241.45 54700.72 88888.00 2014-01-03 09:09:09.875 003 12618.80 241.45 54700.75 88888.00 2014-01-03 09:09:10.000 003 12618.77 241.47 54700.75 88888.00 2014-01-03 09:09:10.125 003 12618.80 241.53 54700.78 88888.00 2014-01-03 09:09:10.250 003 12618.85 241.50 54700.75 88888.00 2014-01-03 09:09:10.375 003 12618.90 241.47 54700.72 88888.00 2014-01-03 09:09:10.500 003 12618.88 241.47 54700.75 88888.00 2014-01-03 09:09:10.625 003 12618.90 241.50 54700.78 88888.00 2014-01-03 09:09:10.750 003 12618.90 241.53 54700.78 88888.00 2014-01-03 09:09:10.875 003 12618.88 241.50 54700.75 88888.00 2014-01-03 09:09:11.000 003 12618.85 241.53 54700.78 88888.00 2014-01-03 09:09:11.125 003 12618.83 241.53 54700.78 88888.00 2014-01-03 09:09:11.250 003 12618.83 241.53 54700.78 88888.00 2014-01-03 09:09:11.375 003 12618.88 241.53 54700.78 88888.00 2014-01-03 09:09:11.500 003 12618.83 241.53 54700.75 88888.00 2014-01-03 09:09:11.625 003 12618.77 241.53 54700.75 88888.00 2014-01-03 09:09:11.750 003 12618.80 241.55 54700.72 88888.00 2014-01-03 09:09:11.875 003 12618.77 241.55 54700.75 88888.00 2014-01-03 09:09:12.000 003 12618.75 241.55 54700.72 88888.00 2014-01-03 09:09:12.125 003 12618.75 241.57 54700.75 88888.00 2014-01-03 09:09:12.250 003 12618.77 241.57 54700.75 88888.00 2014-01-03 09:09:12.375 003 12618.83 241.60 54700.78 88888.00 2014-01-03 09:09:12.500 003 12618.83 241.57 54700.75 88888.00 2014-01-03 09:09:12.625 003 12618.83 241.57 54700.75 88888.00 2014-01-03 09:09:12.750 003 12618.77 241.55 54700.75 88888.00 2014-01-03 09:09:12.875 003 12618.75 241.57 54700.78 88888.00 2014-01-03 09:09:13.000 003 12618.77 241.62 54700.75 88888.00 2014-01-03 09:09:13.125 003 12618.77 241.60 54700.75 88888.00 2014-01-03 09:09:13.250 003 12618.83 241.57 54700.75 88888.00 2014-01-03 09:09:13.375 003 12618.88 241.60 54700.75 88888.00 2014-01-03 09:09:13.500 003 12618.80 241.57 54700.72 88888.00 2014-01-03 09:09:13.625 003 12618.83 241.57 54700.75 88888.00 2014-01-03 09:09:13.750 003 12618.83 241.57 54700.75 88888.00 2014-01-03 09:09:13.875 003 12618.83 241.57 54700.72 88888.00 2014-01-03 09:09:14.000 003 12618.83 241.60 54700.72 88888.00 2014-01-03 09:09:14.125 003 12618.85 241.62 54700.70 88888.00 2014-01-03 09:09:14.250 003 12618.83 241.62 54700.75 88888.00 2014-01-03 09:09:14.375 003 12618.83 241.65 54700.75 88888.00 2014-01-03 09:09:14.500 003 12618.90 241.62 54700.72 88888.00 2014-01-03 09:09:14.625 003 12618.85 241.65 54700.72 88888.00 2014-01-03 09:09:14.750 003 12618.83 241.65 54700.72 88888.00 2014-01-03 09:09:14.875 003 12618.85 241.65 54700.72 88888.00 2014-01-03 09:09:15.000 003 12618.83 241.68 54700.72 88888.00 2014-01-03 09:09:15.125 003 12618.85 241.65 54700.70 88888.00 2014-01-03 09:09:15.250 003 12618.85 241.60 54700.72 88888.00 2014-01-03 09:09:15.375 003 12618.92 241.62 54700.70 88888.00 2014-01-03 09:09:15.500 003 12618.92 241.65 54700.72 88888.00 2014-01-03 09:09:15.625 003 12618.92 241.65 54700.72 88888.00 2014-01-03 09:09:15.750 003 12618.90 241.68 54700.75 88888.00 2014-01-03 09:09:15.875 003 12618.80 241.68 54700.72 88888.00 2014-01-03 09:09:16.000 003 12618.77 241.68 54700.72 88888.00 2014-01-03 09:09:16.125 003 12618.77 241.68 54700.72 88888.00 2014-01-03 09:09:16.250 003 12618.73 241.65 54700.70 88888.00 2014-01-03 09:09:16.375 003 12618.73 241.68 54700.70 88888.00 2014-01-03 09:09:16.500 003 12618.67 241.68 54700.68 88888.00 2014-01-03 09:09:16.625 003 12618.60 241.68 54700.70 88888.00 2014-01-03 09:09:16.750 003 12618.62 241.68 54700.70 88888.00 2014-01-03 09:09:16.875 003 12618.73 241.68 54700.72 88888.00 2014-01-03 09:09:17.000 003 12618.77 241.68 54700.75 88888.00 2014-01-03 09:09:17.125 003 12618.75 241.68 54700.75 88888.00 2014-01-03 09:09:17.250 003 12618.80 241.68 54700.75 88888.00 2014-01-03 09:09:17.375 003 12618.85 241.70 54700.75 88888.00 2014-01-03 09:09:17.500 003 12618.83 241.70 54700.78 88888.00 2014-01-03 09:09:17.625 003 12618.77 241.68 54700.72 88888.00 2014-01-03 09:09:17.750 003 12618.73 241.65 54700.72 88888.00 2014-01-03 09:09:17.875 003 12618.70 241.68 54700.72 88888.00 2014-01-03 09:09:18.000 003 12618.67 241.68 54700.75 88888.00 2014-01-03 09:09:18.125 003 12618.70 241.68 54700.75 88888.00 2014-01-03 09:09:18.250 003 12618.73 241.72 54700.72 88888.00 2014-01-03 09:09:18.375 003 12618.73 241.70 54700.70 88888.00 2014-01-03 09:09:18.500 003 12618.70 241.70 54700.68 88888.00 2014-01-03 09:09:18.625 003 12618.70 241.70 54700.68 88888.00 2014-01-03 09:09:18.750 003 12618.80 241.72 54700.72 88888.00 2014-01-03 09:09:18.875 003 12618.88 241.72 54700.72 88888.00 2014-01-03 09:09:19.000 003 12618.88 241.72 54700.70 88888.00 2014-01-03 09:09:19.125 003 12618.85 241.75 54700.72 88888.00 2014-01-03 09:09:19.250 003 12618.77 241.75 54700.75 88888.00 2014-01-03 09:09:19.375 003 12618.77 241.75 54700.75 88888.00 2014-01-03 09:09:19.500 003 12618.77 241.75 54700.72 88888.00 2014-01-03 09:09:19.625 003 12618.73 241.75 54700.70 88888.00 2014-01-03 09:09:19.750 003 12618.73 241.72 54700.70 88888.00 2014-01-03 09:09:19.875 003 12618.80 241.70 54700.72 88888.00 2014-01-03 09:09:20.000 003 12618.77 241.70 54700.70 88888.00 2014-01-03 09:09:20.125 003 12618.75 241.75 54700.72 88888.00 2014-01-03 09:09:20.250 003 12618.75 241.75 54700.70 88888.00 2014-01-03 09:09:20.375 003 12618.75 241.75 54700.70 88888.00 2014-01-03 09:09:20.500 003 12618.73 241.75 54700.68 88888.00 2014-01-03 09:09:20.625 003 12618.83 241.75 54700.70 88888.00 2014-01-03 09:09:20.750 003 12618.80 241.78 54700.70 88888.00 2014-01-03 09:09:20.875 003 12618.75 241.78 54700.70 88888.00 2014-01-03 09:09:21.000 003 12618.73 241.80 54700.70 88888.00 2014-01-03 09:09:21.125 003 12618.75 241.82 54700.72 88888.00 2014-01-03 09:09:21.250 003 12618.70 241.80 54700.70 88888.00 2014-01-03 09:09:21.375 003 12618.67 241.82 54700.70 88888.00 2014-01-03 09:09:21.500 003 12618.73 241.80 54700.70 88888.00 2014-01-03 09:09:21.625 003 12618.80 241.82 54700.70 88888.00 2014-01-03 09:09:21.750 003 12618.80 241.85 54700.70 88888.00 2014-01-03 09:09:21.875 003 12618.70 241.85 54700.70 88888.00 2014-01-03 09:09:22.000 003 12618.67 241.88 54700.70 88888.00 2014-01-03 09:09:22.125 003 12618.77 241.85 54700.72 88888.00 2014-01-03 09:09:22.250 003 12618.83 241.85 54700.72 88888.00 2014-01-03 09:09:22.375 003 12618.83 241.85 54700.70 88888.00 2014-01-03 09:09:22.500 003 12618.75 241.85 54700.68 88888.00 2014-01-03 09:09:22.625 003 12618.73 241.85 54700.70 88888.00 2014-01-03 09:09:22.750 003 12618.75 241.88 54700.70 88888.00 2014-01-03 09:09:22.875 003 12618.77 241.88 54700.68 88888.00 2014-01-03 09:09:23.000 003 12618.75 241.90 54700.70 88888.00 2014-01-03 09:09:23.125 003 12618.67 241.90 54700.68 88888.00 2014-01-03 09:09:23.250 003 12618.65 241.93 54700.65 88888.00 2014-01-03 09:09:23.375 003 12618.73 241.93 54700.68 88888.00 2014-01-03 09:09:23.500 003 12618.80 241.97 54700.68 88888.00 2014-01-03 09:09:23.625 003 12618.70 241.95 54700.68 88888.00 2014-01-03 09:09:23.750 003 12618.62 241.93 54700.68 88888.00 2014-01-03 09:09:23.875 003 12618.65 241.95 54700.72 88888.00 2014-01-03 09:09:24.000 003 12618.65 241.97 54700.70 88888.00 2014-01-03 09:09:24.125 003 12618.70 241.97 54700.70 88888.00 2014-01-03 09:09:24.250 003 12618.73 242.00 54700.68 88888.00 2014-01-03 09:09:24.375 003 12618.77 242.03 54700.70 88888.00 2014-01-03 09:09:24.500 003 12618.80 242.07 54700.70 88888.00 2014-01-03 09:09:24.625 003 12618.75 242.05 54700.68 88888.00 2014-01-03 09:09:24.750 003 12618.70 242.03 54700.68 88888.00 2014-01-03 09:09:24.875 003 12618.70 242.03 54700.68 88888.00 2014-01-03 09:09:25.000 003 12618.67 242.07 54700.70 88888.00 2014-01-03 09:09:25.125 003 12618.70 242.05 54700.68 88888.00 2014-01-03 09:09:25.250 003 12618.67 242.05 54700.65 88888.00 2014-01-03 09:09:25.375 003 12618.70 242.05 54700.62 88888.00 2014-01-03 09:09:25.500 003 12618.67 242.05 54700.65 88888.00 2014-01-03 09:09:25.625 003 12618.65 242.07 54700.68 88888.00 2014-01-03 09:09:25.750 003 12618.65 242.07 54700.68 88888.00 2014-01-03 09:09:25.875 003 12618.62 242.10 54700.70 88888.00 2014-01-03 09:09:26.000 003 12618.62 242.10 54700.70 88888.00 2014-01-03 09:09:26.125 003 12618.62 242.10 54700.70 88888.00 2014-01-03 09:09:26.250 003 12618.62 242.12 54700.70 88888.00 2014-01-03 09:09:26.375 003 12618.67 242.12 54700.70 88888.00 2014-01-03 09:09:26.500 003 12618.75 242.12 54700.68 88888.00 2014-01-03 09:09:26.625 003 12618.73 242.12 54700.68 88888.00 2014-01-03 09:09:26.750 003 12618.77 242.15 54700.70 88888.00 2014-01-03 09:09:26.875 003 12618.77 242.15 54700.68 88888.00 2014-01-03 09:09:27.000 003 12618.75 242.18 54700.62 88888.00 2014-01-03 09:09:27.125 003 12618.62 242.15 54700.65 88888.00 2014-01-03 09:09:27.250 003 12618.55 242.15 54700.65 88888.00 2014-01-03 09:09:27.375 003 12618.62 242.20 54700.68 88888.00 2014-01-03 09:09:27.500 003 12618.65 242.22 54700.65 88888.00 2014-01-03 09:09:27.625 003 12618.62 242.20 54700.65 88888.00 2014-01-03 09:09:27.750 003 12618.62 242.20 54700.65 88888.00 2014-01-03 09:09:27.875 003 12618.70 242.22 54700.65 88888.00 2014-01-03 09:09:28.000 003 12618.70 242.22 54700.65 88888.00 2014-01-03 09:09:28.125 003 12618.65 242.20 54700.68 88888.00 2014-01-03 09:09:28.250 003 12618.62 242.20 54700.68 88888.00 2014-01-03 09:09:28.375 003 12618.65 242.22 54700.65 88888.00 2014-01-03 09:09:28.500 003 12618.70 242.20 54700.62 88888.00 2014-01-03 09:09:28.625 003 12618.65 242.20 54700.62 88888.00 2014-01-03 09:09:28.750 003 12618.58 242.22 54700.62 88888.00 2014-01-03 09:09:28.875 003 12618.58 242.25 54700.60 88888.00 2014-01-03 09:09:29.000 003 12618.70 242.25 54700.62 88888.00 2014-01-03 09:09:29.125 003 12618.67 242.25 54700.65 88888.00 2014-01-03 09:09:29.250 003 12618.55 242.20 54700.65 88888.00 2014-01-03 09:09:29.375 003 12618.55 242.20 54700.65 88888.00 2014-01-03 09:09:29.500 003 12618.60 242.22 54700.65 88888.00 2014-01-03 09:09:29.625 003 12618.60 242.25 54700.68 88888.00 2014-01-03 09:09:29.750 003 12618.65 242.28 54700.68 88888.00 2014-01-03 09:09:29.875 003 12618.70 242.22 54700.68 88888.00 2014-01-03 09:09:30.000 003 12618.67 242.22 54700.68 88888.00 2014-01-03 09:09:30.125 003 12618.60 242.22 54700.68 88888.00 2014-01-03 09:09:30.250 003 12618.55 242.22 54700.65 88888.00 2014-01-03 09:09:30.375 003 12618.55 242.22 54700.65 88888.00 2014-01-03 09:09:30.500 003 12618.62 242.28 54700.68 88888.00 2014-01-03 09:09:30.625 003 12618.60 242.28 54700.70 88888.00 2014-01-03 09:09:30.750 003 12618.58 242.28 54700.68 88888.00 2014-01-03 09:09:30.875 003 12618.60 242.28 54700.68 88888.00 2014-01-03 09:09:31.000 003 12618.62 242.30 54700.65 88888.00 2014-01-03 09:09:31.125 003 12618.62 242.30 54700.62 88888.00 2014-01-03 09:09:31.250 003 12618.67 242.30 54700.65 88888.00 2014-01-03 09:09:31.375 003 12618.70 242.30 54700.65 88888.00 2014-01-03 09:09:31.500 003 12618.62 242.30 54700.65 88888.00 2014-01-03 09:09:31.625 003 12618.62 242.30 54700.65 88888.00 2014-01-03 09:09:31.750 003 12618.65 242.30 54700.68 88888.00 2014-01-03 09:09:31.875 003 12618.62 242.30 54700.70 88888.00 2014-01-03 09:09:32.000 003 12618.62 242.28 54700.65 88888.00 2014-01-03 09:09:32.125 003 12618.62 242.30 54700.68 88888.00 2014-01-03 09:09:32.250 003 12618.60 242.30 54700.68 88888.00 2014-01-03 09:09:32.375 003 12618.62 242.30 54700.65 88888.00 2014-01-03 09:09:32.500 003 12618.58 242.30 54700.62 88888.00 2014-01-03 09:09:32.625 003 12618.52 242.32 54700.65 88888.00 2014-01-03 09:09:32.750 003 12618.55 242.32 54700.62 88888.00 2014-01-03 09:09:32.875 003 12618.58 242.32 54700.60 88888.00 2014-01-03 09:09:33.000 003 12618.62 242.32 54700.65 88888.00 2014-01-03 09:09:33.125 003 12618.65 242.35 54700.68 88888.00 2014-01-03 09:09:33.250 003 12618.62 242.32 54700.65 88888.00 2014-01-03 09:09:33.375 003 12618.60 242.32 54700.68 88888.00 2014-01-03 09:09:33.500 003 12618.58 242.35 54700.65 88888.00 2014-01-03 09:09:33.625 003 12618.55 242.35 54700.65 88888.00 2014-01-03 09:09:33.750 003 12618.52 242.35 54700.68 88888.00 2014-01-03 09:09:33.875 003 12618.50 242.38 54700.65 88888.00 2014-01-03 09:09:34.000 003 12618.48 242.38 54700.65 88888.00 2014-01-03 09:09:34.125 003 12618.48 242.38 54700.65 88888.00 2014-01-03 09:09:34.250 003 12618.52 242.35 54700.65 88888.00 2014-01-03 09:09:34.375 003 12618.50 242.38 54700.65 88888.00 2014-01-03 09:09:34.500 003 12618.50 242.38 54700.65 88888.00 2014-01-03 09:09:34.625 003 12618.55 242.35 54700.68 88888.00 2014-01-03 09:09:34.750 003 12618.52 242.38 54700.68 88888.00 2014-01-03 09:09:34.875 003 12618.50 242.38 54700.65 88888.00 2014-01-03 09:09:35.000 003 12618.48 242.38 54700.65 88888.00 2014-01-03 09:09:35.125 003 12618.48 242.38 54700.65 88888.00 2014-01-03 09:09:35.250 003 12618.48 242.38 54700.65 88888.00 2014-01-03 09:09:35.375 003 12618.42 242.38 54700.65 88888.00 2014-01-03 09:09:35.500 003 12618.40 242.35 54700.68 88888.00 2014-01-03 09:09:35.625 003 12618.38 242.38 54700.68 88888.00 2014-01-03 09:09:35.750 003 12618.35 242.38 54700.65 88888.00 2014-01-03 09:09:35.875 003 12618.33 242.35 54700.65 88888.00 2014-01-03 09:09:36.000 003 12618.35 242.38 54700.65 88888.00 2014-01-03 09:09:36.125 003 12618.40 242.38 54700.70 88888.00 2014-01-03 09:09:36.250 003 12618.38 242.40 54700.70 88888.00 2014-01-03 09:09:36.375 003 12618.40 242.40 54700.70 88888.00 2014-01-03 09:09:36.500 003 12618.42 242.40 54700.70 88888.00 2014-01-03 09:09:36.625 003 12618.40 242.40 54700.68 88888.00 2014-01-03 09:09:36.750 003 12618.38 242.38 54700.65 88888.00 2014-01-03 09:09:36.875 003 12618.35 242.40 54700.65 88888.00 2014-01-03 09:09:37.000 003 12618.38 242.38 54700.65 88888.00 2014-01-03 09:09:37.125 003 12618.40 242.40 54700.68 88888.00 2014-01-03 09:09:37.250 003 12618.42 242.38 54700.68 88888.00 2014-01-03 09:09:37.375 003 12618.40 242.38 54700.68 88888.00 2014-01-03 09:09:37.500 003 12618.38 242.40 54700.68 88888.00 2014-01-03 09:09:37.625 003 12618.35 242.43 54700.68 88888.00 2014-01-03 09:09:37.750 003 12618.35 242.38 54700.68 88888.00 2014-01-03 09:09:37.875 003 12618.33 242.43 54700.68 88888.00 2014-01-03 09:09:38.000 003 12618.30 242.43 54700.68 88888.00 2014-01-03 09:09:38.125 003 12618.30 242.40 54700.68 88888.00 2014-01-03 09:09:38.250 003 12618.33 242.38 54700.70 88888.00 2014-01-03 09:09:38.375 003 12618.30 242.38 54700.68 88888.00 2014-01-03 09:09:38.500 003 12618.27 242.40 54700.65 88888.00 2014-01-03 09:09:38.625 003 12618.23 242.40 54700.62 88888.00 2014-01-03 09:09:38.750 003 12618.23 242.40 54700.65 88888.00 2014-01-03 09:09:38.875 003 12618.27 242.43 54700.65 88888.00 2014-01-03 09:09:39.000 003 12618.27 242.43 54700.68 88888.00 2014-01-03 09:09:39.125 003 12618.15 242.45 54700.65 88888.00 2014-01-03 09:09:39.250 003 12618.17 242.43 54700.65 88888.00 2014-01-03 09:09:39.375 003 12618.20 242.45 54700.62 88888.00 2014-01-03 09:09:39.500 003 12618.17 242.40 54700.65 88888.00 2014-01-03 09:09:39.625 003 12618.23 242.43 54700.65 88888.00 2014-01-03 09:09:39.750 003 12618.25 242.45 54700.65 88888.00 2014-01-03 09:09:39.875 003 12618.20 242.47 54700.68 88888.00 2014-01-03 09:09:40.000 003 12618.23 242.45 54700.68 88888.00 2014-01-03 09:09:40.125 003 12618.23 242.43 54700.68 88888.00 2014-01-03 09:09:40.250 003 12618.12 242.45 54700.68 88888.00 2014-01-03 09:09:40.375 003 12618.10 242.47 54700.65 88888.00 2014-01-03 09:09:40.500 003 12618.08 242.45 54700.62 88888.00 2014-01-03 09:09:40.625 003 12618.08 242.47 54700.62 88888.00 2014-01-03 09:09:40.750 003 12618.17 242.47 54700.68 88888.00 2014-01-03 09:09:40.875 003 12618.20 242.50 54700.68 88888.00 2014-01-03 09:09:41.000 003 12618.15 242.53 54700.65 88888.00 2014-01-03 09:09:41.125 003 12618.12 242.50 54700.65 88888.00 2014-01-03 09:09:41.250 003 12618.10 242.53 54700.68 88888.00 2014-01-03 09:09:41.375 003 12618.10 242.50 54700.65 88888.00 2014-01-03 09:09:41.500 003 12618.05 242.47 54700.62 88888.00 2014-01-03 09:09:41.625 003 12618.00 242.47 54700.62 88888.00 2014-01-03 09:09:41.750 003 12618.02 242.50 54700.62 88888.00 2014-01-03 09:09:41.875 003 12618.08 242.53 54700.65 88888.00 2014-01-03 09:09:42.000 003 12618.12 242.53 54700.62 88888.00 2014-01-03 09:09:42.125 003 12618.15 242.50 54700.65 88888.00 2014-01-03 09:09:42.250 003 12618.12 242.55 54700.65 88888.00 2014-01-03 09:09:42.375 003 12618.12 242.55 54700.65 88888.00 2014-01-03 09:09:42.500 003 12618.08 242.53 54700.65 88888.00 2014-01-03 09:09:42.625 003 12618.08 242.53 54700.65 88888.00 2014-01-03 09:09:42.750 003 12618.05 242.55 54700.68 88888.00 2014-01-03 09:09:42.875 003 12618.05 242.57 54700.65 88888.00 2014-01-03 09:09:43.000 003 12618.05 242.53 54700.65 88888.00 2014-01-03 09:09:43.125 003 12618.15 242.53 54700.68 88888.00 2014-01-03 09:09:43.250 003 12618.12 242.55 54700.68 88888.00 2014-01-03 09:09:43.375 003 12618.17 242.55 54700.65 88888.00 2014-01-03 09:09:43.500 003 12618.15 242.55 54700.62 88888.00 2014-01-03 09:09:43.625 003 12618.10 242.57 54700.65 88888.00 2014-01-03 09:09:43.750 003 12618.10 242.55 54700.60 88888.00 2014-01-03 09:09:43.875 003 12618.00 242.55 54700.57 88888.00 2014-01-03 09:09:44.000 003 12617.98 242.53 54700.57 88888.00 2014-01-03 09:09:44.125 003 12617.95 242.57 54700.60 88888.00 2014-01-03 09:09:44.250 003 12617.95 242.60 54700.62 88888.00 2014-01-03 09:09:44.375 003 12618.02 242.62 54700.62 88888.00 2014-01-03 09:09:44.500 003 12618.05 242.60 54700.62 88888.00 2014-01-03 09:09:44.625 003 12618.05 242.60 54700.60 88888.00 2014-01-03 09:09:44.750 003 12618.02 242.62 54700.62 88888.00 2014-01-03 09:09:44.875 003 12618.02 242.62 54700.60 88888.00 2014-01-03 09:09:45.000 003 12618.00 242.60 54700.57 88888.00 2014-01-03 09:09:45.125 003 12617.98 242.65 54700.60 88888.00 2014-01-03 09:09:45.250 003 12618.02 242.68 54700.60 88888.00 2014-01-03 09:09:45.375 003 12618.05 242.68 54700.60 88888.00 2014-01-03 09:09:45.500 003 12618.02 242.68 54700.60 88888.00 2014-01-03 09:09:45.625 003 12618.05 242.72 54700.57 88888.00 2014-01-03 09:09:45.750 003 12618.12 242.72 54700.57 88888.00 2014-01-03 09:09:45.875 003 12618.10 242.72 54700.60 88888.00 2014-01-03 09:09:46.000 003 12618.12 242.70 54700.57 88888.00 2014-01-03 09:09:46.125 003 12618.10 242.70 54700.57 88888.00 2014-01-03 09:09:46.250 003 12618.08 242.78 54700.60 88888.00 2014-01-03 09:09:46.375 003 12618.15 242.80 54700.60 88888.00 2014-01-03 09:09:46.500 003 12618.12 242.80 54700.55 88888.00 2014-01-03 09:09:46.625 003 12618.02 242.75 54700.55 88888.00 2014-01-03 09:09:46.750 003 12618.05 242.75 54700.53 88888.00 2014-01-03 09:09:46.875 003 12618.15 242.80 54700.60 88888.00 2014-01-03 09:09:47.000 003 12618.20 242.82 54700.60 88888.00 2014-01-03 09:09:47.125 003 12618.23 242.88 54700.60 88888.00 2014-01-03 09:09:47.250 003 12618.23 242.82 54700.57 88888.00 2014-01-03 09:09:47.375 003 12618.27 242.85 54700.57 88888.00 2014-01-03 09:09:47.500 003 12618.23 242.88 54700.55 88888.00 2014-01-03 09:09:47.625 003 12618.17 242.85 54700.55 88888.00 2014-01-03 09:09:47.750 003 12618.10 242.88 54700.57 88888.00 2014-01-03 09:09:47.875 003 12618.12 242.90 54700.55 88888.00 2014-01-03 09:09:48.000 003 12618.10 242.90 54700.55 88888.00 2014-01-03 09:09:48.125 003 12618.05 242.90 54700.53 88888.00 2014-01-03 09:09:48.250 003 12618.08 242.93 54700.53 88888.00 2014-01-03 09:09:48.375 003 12618.15 242.95 54700.55 88888.00 2014-01-03 09:09:48.500 003 12618.15 242.97 54700.55 88888.00 2014-01-03 09:09:48.625 003 12618.12 242.97 54700.55 88888.00 2014-01-03 09:09:48.750 003 12618.10 242.97 54700.55 88888.00 2014-01-03 09:09:48.875 003 12618.08 243.00 54700.53 88888.00 2014-01-03 09:09:49.000 003 12618.08 243.03 54700.55 88888.00 2014-01-03 09:09:49.125 003 12618.05 243.05 54700.57 88888.00 2014-01-03 09:09:49.250 003 12618.02 243.00 54700.57 88888.00 2014-01-03 09:09:49.375 003 12618.02 243.03 54700.55 88888.00 2014-01-03 09:09:49.500 003 12618.05 243.05 54700.53 88888.00 2014-01-03 09:09:49.625 003 12618.08 243.07 54700.53 88888.00 2014-01-03 09:09:49.750 003 12618.17 243.07 54700.53 88888.00 2014-01-03 09:09:49.875 003 12618.20 243.15 54700.55 88888.00 2014-01-03 09:09:50.000 003 12618.15 243.18 54700.53 88888.00 2014-01-03 09:09:50.125 003 12618.10 243.15 54700.53 88888.00 2014-01-03 09:09:50.250 003 12618.10 243.15 54700.55 88888.00 2014-01-03 09:09:50.375 003 12618.10 243.20 54700.55 88888.00 2014-01-03 09:09:50.500 003 12618.17 243.20 54700.55 88888.00 2014-01-03 09:09:50.625 003 12618.20 243.25 54700.55 88888.00 2014-01-03 09:09:50.750 003 12618.15 243.25 54700.55 88888.00 2014-01-03 09:09:50.875 003 12618.17 243.20 54700.53 88888.00 2014-01-03 09:09:51.000 003 12618.20 243.25 54700.53 88888.00 2014-01-03 09:09:51.125 003 12618.17 243.25 54700.53 88888.00 2014-01-03 09:09:51.250 003 12618.15 243.28 54700.53 88888.00 2014-01-03 09:09:51.375 003 12618.17 243.28 54700.50 88888.00 2014-01-03 09:09:51.500 003 12618.15 243.30 54700.50 88888.00 2014-01-03 09:09:51.625 003 12618.15 243.30 54700.53 88888.00 2014-01-03 09:09:51.750 003 12618.12 243.32 54700.50 88888.00 2014-01-03 09:09:51.875 003 12618.15 243.32 54700.50 88888.00 2014-01-03 09:09:52.000 003 12618.10 243.35 54700.50 88888.00 2014-01-03 09:09:52.125 003 12618.10 243.32 54700.53 88888.00 2014-01-03 09:09:52.250 003 12618.10 243.32 54700.47 88888.00 2014-01-03 09:09:52.375 003 12618.12 243.35 54700.47 88888.00 2014-01-03 09:09:52.500 003 12618.23 243.40 54700.47 88888.00 2014-01-03 09:09:52.625 003 12618.27 243.38 54700.50 88888.00 2014-01-03 09:09:52.750 003 12618.23 243.43 54700.53 88888.00 2014-01-03 09:09:52.875 003 12618.25 243.45 54700.50 88888.00 2014-01-03 09:09:53.000 003 12618.25 243.43 54700.47 88888.00 2014-01-03 09:09:53.125 003 12618.17 243.40 54700.47 88888.00 2014-01-03 09:09:53.250 003 12618.10 243.43 54700.47 88888.00 2014-01-03 09:09:53.375 003 12618.15 243.45 54700.47 88888.00 2014-01-03 09:09:53.500 003 12618.20 243.47 54700.53 88888.00 2014-01-03 09:09:53.625 003 12618.20 243.47 54700.50 88888.00 2014-01-03 09:09:53.750 003 12618.17 243.45 54700.45 88888.00 2014-01-03 09:09:53.875 003 12618.17 243.47 54700.47 88888.00 2014-01-03 09:09:54.000 003 12618.15 243.50 54700.45 88888.00 2014-01-03 09:09:54.125 003 12618.15 243.53 54700.47 88888.00 2014-01-03 09:09:54.250 003 12618.23 243.50 54700.50 88888.00 2014-01-03 09:09:54.375 003 12618.23 243.55 54700.50 88888.00 2014-01-03 09:09:54.500 003 12618.17 243.55 54700.50 88888.00 2014-01-03 09:09:54.625 003 12618.15 243.57 54700.53 88888.00 2014-01-03 09:09:54.750 003 12618.12 243.57 54700.53 88888.00 2014-01-03 09:09:54.875 003 12618.23 243.57 54700.53 88888.00 2014-01-03 09:09:55.000 003 12618.15 243.60 54700.47 88888.00 2014-01-03 09:09:55.125 003 12618.10 243.62 54700.53 88888.00 2014-01-03 09:09:55.250 003 12618.12 243.60 54700.53 88888.00 2014-01-03 09:09:55.375 003 12618.17 243.65 54700.50 88888.00 2014-01-03 09:09:55.500 003 12618.23 243.68 54700.55 88888.00 2014-01-03 09:09:55.625 003 12618.20 243.68 54700.53 88888.00 2014-01-03 09:09:55.750 003 12618.15 243.70 54700.53 88888.00 2014-01-03 09:09:55.875 003 12618.12 243.68 54700.53 88888.00 2014-01-03 09:09:56.000 003 12618.08 243.65 54700.47 88888.00 2014-01-03 09:09:56.125 003 12618.08 243.72 54700.50 88888.00 2014-01-03 09:09:56.250 003 12618.10 243.75 54700.50 88888.00 2014-01-03 09:09:56.375 003 12618.10 243.75 54700.53 88888.00 2014-01-03 09:09:56.500 003 12618.12 243.72 54700.53 88888.00 2014-01-03 09:09:56.625 003 12618.20 243.72 54700.53 88888.00 2014-01-03 09:09:56.750 003 12618.25 243.80 54700.55 88888.00 2014-01-03 09:09:56.875 003 12618.25 243.80 54700.50 88888.00 2014-01-03 09:09:57.000 003 12618.20 243.80 54700.47 88888.00 2014-01-03 09:09:57.125 003 12618.15 243.80 54700.47 88888.00 2014-01-03 09:09:57.250 003 12618.17 243.80 54700.50 88888.00 2014-01-03 09:09:57.375 003 12618.20 243.82 54700.50 88888.00 2014-01-03 09:09:57.500 003 12618.17 243.85 54700.50 88888.00 2014-01-03 09:09:57.625 003 12618.15 243.82 54700.50 88888.00 2014-01-03 09:09:57.750 003 12618.10 243.85 54700.50 88888.00 2014-01-03 09:09:57.875 003 12618.15 243.88 54700.47 88888.00 2014-01-03 09:09:58.000 003 12618.15 243.90 54700.47 88888.00 2014-01-03 09:09:58.125 003 12618.15 243.90 54700.55 88888.00 2014-01-03 09:09:58.250 003 12618.17 243.88 54700.53 88888.00 2014-01-03 09:09:58.375 003 12618.20 243.88 54700.53 88888.00 2014-01-03 09:09:58.500 003 12618.15 243.93 54700.47 88888.00 2014-01-03 09:09:58.625 003 12618.05 243.93 54700.47 88888.00 2014-01-03 09:09:58.750 003 12618.02 243.95 54700.53 88888.00 2014-01-03 09:09:58.875 003 12618.15 243.95 54700.50 88888.00 2014-01-03 09:09:59.000 003 12618.12 243.97 54700.47 88888.00 2014-01-03 09:09:59.125 003 12618.08 244.00 54700.53 88888.00 2014-01-03 09:09:59.250 003 12618.08 243.97 54700.53 88888.00 2014-01-03 09:09:59.375 003 12618.10 244.00 54700.57 88888.00 2014-01-03 09:09:59.500 003 12618.10 244.00 54700.55 88888.00 2014-01-03 09:09:59.625 003 12618.12 244.05 54700.53 88888.00 2014-01-03 09:09:59.750 003 12618.10 244.05 54700.55 88888.00 2014-01-03 09:09:59.875 003 12618.08 244.05 54700.50 88888.00 2014-01-03 09:10:00.000 003 12618.05 244.05 54700.50 88888.00 2014-01-03 09:10:00.125 003 12618.05 244.07 54700.50 88888.00 2014-01-03 09:10:00.250 003 12618.02 244.10 54700.53 88888.00 2014-01-03 09:10:00.375 003 12618.05 244.10 54700.53 88888.00 2014-01-03 09:10:00.500 003 12618.08 244.10 54700.50 88888.00 2014-01-03 09:10:00.625 003 12618.05 244.12 54700.53 88888.00 2014-01-03 09:10:00.750 003 12618.10 244.12 54700.53 88888.00 2014-01-03 09:10:00.875 003 12618.08 244.15 54700.50 88888.00 2014-01-03 09:10:01.000 003 12617.98 244.12 54700.47 88888.00 2014-01-03 09:10:01.125 003 12618.00 244.18 54700.53 88888.00 2014-01-03 09:10:01.250 003 12618.08 244.22 54700.50 88888.00 2014-01-03 09:10:01.375 003 12618.15 244.22 54700.45 88888.00 2014-01-03 09:10:01.500 003 12618.10 244.22 54700.53 88888.00 2014-01-03 09:10:01.625 003 12618.00 244.25 54700.55 88888.00 2014-01-03 09:10:01.750 003 12617.95 244.28 54700.50 88888.00 2014-01-03 09:10:01.875 003 12617.95 244.30 54700.53 88888.00 2014-01-03 09:10:02.000 003 12618.05 244.28 54700.53 88888.00 2014-01-03 09:10:02.125 003 12618.12 244.30 54700.53 88888.00 2014-01-03 09:10:02.250 003 12618.05 244.32 54700.53 88888.00 2014-01-03 09:10:02.375 003 12618.02 244.35 54700.50 88888.00 2014-01-03 09:10:02.500 003 12618.05 244.38 54700.50 88888.00 2014-01-03 09:10:02.625 003 12618.05 244.35 54700.50 88888.00 2014-01-03 09:10:02.750 003 12618.02 244.35 54700.53 88888.00 2014-01-03 09:10:02.875 003 12618.02 244.40 54700.50 88888.00 2014-01-03 09:10:03.000 003 12618.05 244.40 54700.50 88888.00 2014-01-03 09:10:03.125 003 12618.15 244.40 54700.53 88888.00 2014-01-03 09:10:03.250 003 12618.12 244.40 54700.53 88888.00 2014-01-03 09:10:03.375 003 12618.10 244.45 54700.50 88888.00 2014-01-03 09:10:03.500 003 12618.10 244.45 54700.53 88888.00 2014-01-03 09:10:03.625 003 12618.10 244.45 54700.50 88888.00 2014-01-03 09:10:03.750 003 12618.02 244.45 54700.53 88888.00 2014-01-03 09:10:03.875 003 12618.00 244.53 54700.53 88888.00 2014-01-03 09:10:04.000 003 12618.00 244.53 54700.50 88888.00 2014-01-03 09:10:04.125 003 12618.00 244.50 54700.50 88888.00 2014-01-03 09:10:04.250 003 12618.00 244.50 54700.57 88888.00 2014-01-03 09:10:04.375 003 12618.05 244.53 54700.55 88888.00 2014-01-03 09:10:04.500 003 12618.08 244.53 54700.55 88888.00 2014-01-03 09:10:04.625 003 12618.05 244.53 54700.55 88888.00 2014-01-03 09:10:04.750 003 12618.05 244.55 54700.55 88888.00 2014-01-03 09:10:04.875 003 12618.00 244.57 54700.55 88888.00 2014-01-03 09:10:05.000 003 12617.95 244.57 54700.53 88888.00 2014-01-03 09:10:05.125 003 12617.98 244.60 54700.55 88888.00 2014-01-03 09:10:05.250 003 12617.98 244.57 54700.53 88888.00 2014-01-03 09:10:05.375 003 12617.98 244.62 54700.57 88888.00 2014-01-03 09:10:05.500 003 12618.05 244.60 54700.55 88888.00 2014-01-03 09:10:05.625 003 12618.05 244.60 54700.55 88888.00 2014-01-03 09:10:05.750 003 12617.98 244.62 54700.53 88888.00 2014-01-03 09:10:05.875 003 12617.88 244.65 54700.53 88888.00 2014-01-03 09:10:06.000 003 12617.83 244.65 54700.50 88888.00 2014-01-03 09:10:06.125 003 12617.85 244.65 54700.53 88888.00 2014-01-03 09:10:06.250 003 12617.88 244.68 54700.55 88888.00 2014-01-03 09:10:06.375 003 12617.92 244.70 54700.55 88888.00 2014-01-03 09:10:06.500 003 12617.92 244.72 54700.55 88888.00 2014-01-03 09:10:06.625 003 12617.90 244.72 54700.53 88888.00 2014-01-03 09:10:06.750 003 12617.90 244.72 54700.53 88888.00 2014-01-03 09:10:06.875 003 12617.83 244.72 54700.53 88888.00 2014-01-03 09:10:07.000 003 12617.80 244.72 54700.50 88888.00 2014-01-03 09:10:07.125 003 12617.85 244.72 54700.50 88888.00 2014-01-03 09:10:07.250 003 12617.90 244.75 54700.57 88888.00 2014-01-03 09:10:07.375 003 12617.88 244.78 54700.55 88888.00 2014-01-03 09:10:07.500 003 12617.85 244.80 54700.53 88888.00 2014-01-03 09:10:07.625 003 12617.83 244.78 54700.50 88888.00 2014-01-03 09:10:07.750 003 12617.77 244.75 54700.50 88888.00 2014-01-03 09:10:07.875 003 12617.77 244.78 54700.50 88888.00 2014-01-03 09:10:08.000 003 12617.77 244.80 54700.53 88888.00 2014-01-03 09:10:08.125 003 12617.75 244.80 54700.53 88888.00 2014-01-03 09:10:08.250 003 12617.75 244.78 54700.53 88888.00 2014-01-03 09:10:08.375 003 12617.73 244.82 54700.55 88888.00 2014-01-03 09:10:08.500 003 12617.75 244.82 54700.53 88888.00 2014-01-03 09:10:08.625 003 12617.80 244.82 54700.55 88888.00 2014-01-03 09:10:08.750 003 12617.77 244.80 54700.53 88888.00 2014-01-03 09:10:08.875 003 12617.80 244.85 54700.53 88888.00 2014-01-03 09:10:09.000 003 12617.85 244.88 54700.53 88888.00 2014-01-03 09:10:09.125 003 12617.83 244.85 54700.57 88888.00 2014-01-03 09:10:09.250 003 12617.80 244.85 54700.57 88888.00 2014-01-03 09:10:09.375 003 12617.80 244.90 54700.60 88888.00 2014-01-03 09:10:09.500 003 12617.83 244.90 54700.57 88888.00 2014-01-03 09:10:09.625 003 12617.85 244.93 54700.55 88888.00 2014-01-03 09:10:09.750 003 12617.88 244.93 54700.55 88888.00 2014-01-03 09:10:09.875 003 12617.95 244.90 54700.57 88888.00 2014-01-03 09:10:10.000 003 12617.98 244.95 54700.55 88888.00 2014-01-03 09:10:10.125 003 12617.92 244.95 54700.55 88888.00 2014-01-03 09:10:10.250 003 12617.88 244.97 54700.57 88888.00 2014-01-03 09:10:10.375 003 12617.85 244.97 54700.57 88888.00 2014-01-03 09:10:10.500 003 12617.77 244.93 54700.53 88888.00 2014-01-03 09:10:10.625 003 12617.80 244.97 54700.55 88888.00 2014-01-03 09:10:10.750 003 12617.85 245.03 54700.57 88888.00 2014-01-03 09:10:10.875 003 12617.83 245.00 54700.57 88888.00 2014-01-03 09:10:11.000 003 12617.77 244.97 54700.55 88888.00 2014-01-03 09:10:11.125 003 12617.77 244.97 54700.55 88888.00 2014-01-03 09:10:11.250 003 12617.80 244.95 54700.57 88888.00 2014-01-03 09:10:11.375 003 12617.73 245.00 54700.50 88888.00 2014-01-03 09:10:11.500 003 12617.65 245.05 54700.53 88888.00 2014-01-03 09:10:11.625 003 12617.70 245.07 54700.53 88888.00 2014-01-03 09:10:11.750 003 12617.75 245.07 54700.53 88888.00 2014-01-03 09:10:11.875 003 12617.77 245.07 54700.57 88888.00 2014-01-03 09:10:12.000 003 12617.70 245.07 54700.57 88888.00 2014-01-03 09:10:12.125 003 12617.65 245.05 54700.57 88888.00 2014-01-03 09:10:12.250 003 12617.62 245.05 54700.55 88888.00 2014-01-03 09:10:12.375 003 12617.67 245.10 54700.55 88888.00 2014-01-03 09:10:12.500 003 12617.65 245.12 54700.55 88888.00 2014-01-03 09:10:12.625 003 12617.70 245.10 54700.57 88888.00 2014-01-03 09:10:12.750 003 12617.70 245.10 54700.55 88888.00 2014-01-03 09:10:12.875 003 12617.67 245.12 54700.55 88888.00 2014-01-03 09:10:13.000 003 12617.70 245.15 54700.53 88888.00 2014-01-03 09:10:13.125 003 12617.73 245.12 54700.53 88888.00 2014-01-03 09:10:13.250 003 12617.73 245.12 54700.55 88888.00 2014-01-03 09:10:13.375 003 12617.70 245.20 54700.55 88888.00 2014-01-03 09:10:13.500 003 12617.70 245.28 54700.57 88888.00 2014-01-03 09:10:13.625 003 12617.70 245.22 54700.60 88888.00 2014-01-03 09:10:13.750 003 12617.67 245.28 54700.57 88888.00 2014-01-03 09:10:13.875 003 12617.65 245.28 54700.53 88888.00 2014-01-03 09:10:14.000 003 12617.58 245.25 54700.55 88888.00 2014-01-03 09:10:14.125 003 12617.65 245.25 54700.60 88888.00 2014-01-03 09:10:14.250 003 12617.67 245.28 54700.62 88888.00 2014-01-03 09:10:14.375 003 12617.67 245.28 54700.60 88888.00 2014-01-03 09:10:14.500 003 12617.70 245.30 54700.57 88888.00 2014-01-03 09:10:14.625 003 12617.73 245.35 54700.57 88888.00 2014-01-03 09:10:14.750 003 12617.77 245.38 54700.60 88888.00 2014-01-03 09:10:14.875 003 12617.75 245.32 54700.62 88888.00 2014-01-03 09:10:15.000 003 12617.67 245.32 54700.60 88888.00 2014-01-03 09:10:15.125 003 12617.67 245.35 54700.57 88888.00 2014-01-03 09:10:15.250 003 12617.67 245.40 54700.57 88888.00 2014-01-03 09:10:15.375 003 12617.67 245.40 54700.60 88888.00 2014-01-03 09:10:15.500 003 12617.62 245.40 54700.57 88888.00 2014-01-03 09:10:15.625 003 12617.60 245.43 54700.57 88888.00 2014-01-03 09:10:15.750 003 12617.58 245.45 54700.57 88888.00 2014-01-03 09:10:15.875 003 12617.58 245.45 54700.55 88888.00 2014-01-03 09:10:16.000 003 12617.58 245.43 54700.55 88888.00 2014-01-03 09:10:16.125 003 12617.60 245.45 54700.55 88888.00 2014-01-03 09:10:16.250 003 12617.60 245.45 54700.57 88888.00 2014-01-03 09:10:16.375 003 12617.65 245.50 54700.55 88888.00 2014-01-03 09:10:16.500 003 12617.65 245.53 54700.55 88888.00 2014-01-03 09:10:16.625 003 12617.65 245.53 54700.55 88888.00 2014-01-03 09:10:16.750 003 12617.65 245.50 54700.53 88888.00 2014-01-03 09:10:16.875 003 12617.60 245.50 54700.55 88888.00 2014-01-03 09:10:17.000 003 12617.60 245.55 54700.60 88888.00 2014-01-03 09:10:17.125 003 12617.62 245.57 54700.62 88888.00 2014-01-03 09:10:17.250 003 12617.62 245.57 54700.60 88888.00 2014-01-03 09:10:17.375 003 12617.60 245.55 54700.53 88888.00 2014-01-03 09:10:17.500 003 12617.55 245.57 54700.53 88888.00 2014-01-03 09:10:17.625 003 12617.55 245.55 54700.53 88888.00 2014-01-03 09:10:17.750 003 12617.58 245.60 54700.55 88888.00 2014-01-03 09:10:17.875 003 12617.60 245.62 54700.55 88888.00 2014-01-03 09:10:18.000 003 12617.65 245.60 54700.55 88888.00 2014-01-03 09:10:18.125 003 12617.67 245.62 54700.55 88888.00 2014-01-03 09:10:18.250 003 12617.65 245.65 54700.55 88888.00 2014-01-03 09:10:18.375 003 12617.67 245.65 54700.55 88888.00 2014-01-03 09:10:18.500 003 12617.62 245.68 54700.55 88888.00 2014-01-03 09:10:18.625 003 12617.58 245.70 54700.57 88888.00 2014-01-03 09:10:18.750 003 12617.62 245.70 54700.60 88888.00 2014-01-03 09:10:18.875 003 12617.65 245.75 54700.57 88888.00 2014-01-03 09:10:19.000 003 12617.60 245.75 54700.53 88888.00 2014-01-03 09:10:19.125 003 12617.55 245.75 54700.55 88888.00 2014-01-03 09:10:19.250 003 12617.55 245.75 54700.57 88888.00 2014-01-03 09:10:19.375 003 12617.58 245.78 54700.55 88888.00 2014-01-03 09:10:19.500 003 12617.58 245.82 54700.53 88888.00 2014-01-03 09:10:19.625 003 12617.62 245.82 54700.53 88888.00 2014-01-03 09:10:19.750 003 12617.60 245.82 54700.55 88888.00 2014-01-03 09:10:19.875 003 12617.60 245.82 54700.55 88888.00 2014-01-03 09:10:20.000 003 12617.55 245.82 54700.55 88888.00 2014-01-03 09:10:20.125 003 12617.50 245.85 54700.53 88888.00 2014-01-03 09:10:20.250 003 12617.50 245.85 54700.53 88888.00 2014-01-03 09:10:20.375 003 12617.60 245.85 54700.50 88888.00 2014-01-03 09:10:20.500 003 12617.67 245.85 54700.55 88888.00 2014-01-03 09:10:20.625 003 12617.67 245.93 54700.53 88888.00 2014-01-03 09:10:20.750 003 12617.65 245.95 54700.53 88888.00 2014-01-03 09:10:20.875 003 12617.65 245.95 54700.55 88888.00 2014-01-03 09:10:21.000 003 12617.55 245.90 54700.53 88888.00 2014-01-03 09:10:21.125 003 12617.50 245.90 54700.50 88888.00 2014-01-03 09:10:21.250 003 12617.55 245.95 54700.50 88888.00 2014-01-03 09:10:21.375 003 12617.55 246.00 54700.50 88888.00 2014-01-03 09:10:21.500 003 12617.55 246.03 54700.53 88888.00 2014-01-03 09:10:21.625 003 12617.62 246.03 54700.55 88888.00 2014-01-03 09:10:21.750 003 12617.67 246.05 54700.50 88888.00 2014-01-03 09:10:21.875 003 12617.65 246.07 54700.53 88888.00 2014-01-03 09:10:22.000 003 12617.62 246.07 54700.55 88888.00 2014-01-03 09:10:22.125 003 12617.65 246.10 54700.57 88888.00 2014-01-03 09:10:22.250 003 12617.60 246.10 54700.53 88888.00 2014-01-03 09:10:22.375 003 12617.52 246.10 54700.53 88888.00 2014-01-03 09:10:22.500 003 12617.52 246.12 54700.53 88888.00 2014-01-03 09:10:22.625 003 12617.60 246.15 54700.55 88888.00 2014-01-03 09:10:22.750 003 12617.60 246.12 54700.55 88888.00 2014-01-03 09:10:22.875 003 12617.50 246.18 54700.55 88888.00 2014-01-03 09:10:23.000 003 12617.42 246.18 54700.53 88888.00 2014-01-03 09:10:23.125 003 12617.45 246.18 54700.55 88888.00 2014-01-03 09:10:23.250 003 12617.45 246.15 54700.57 88888.00 2014-01-03 09:10:23.375 003 12617.48 246.20 54700.57 88888.00 2014-01-03 09:10:23.500 003 12617.45 246.20 54700.55 88888.00 2014-01-03 09:10:23.625 003 12617.48 246.20 54700.55 88888.00 2014-01-03 09:10:23.750 003 12617.52 246.22 54700.55 88888.00 2014-01-03 09:10:23.875 003 12617.48 246.22 54700.55 88888.00 2014-01-03 09:10:24.000 003 12617.45 246.25 54700.53 88888.00 2014-01-03 09:10:24.125 003 12617.45 246.25 54700.55 88888.00 2014-01-03 09:10:24.250 003 12617.42 246.28 54700.55 88888.00 2014-01-03 09:10:24.375 003 12617.45 246.32 54700.55 88888.00 2014-01-03 09:10:24.500 003 12617.50 246.30 54700.57 88888.00 2014-01-03 09:10:24.625 003 12617.48 246.28 54700.53 88888.00 2014-01-03 09:10:24.750 003 12617.42 246.30 54700.57 88888.00 2014-01-03 09:10:24.875 003 12617.40 246.32 54700.60 88888.00 2014-01-03 09:10:25.000 003 12617.42 246.32 54700.60 88888.00 2014-01-03 09:10:25.125 003 12617.42 246.32 54700.55 88888.00 2014-01-03 09:10:25.250 003 12617.42 246.35 54700.60 88888.00 2014-01-03 09:10:25.375 003 12617.35 246.38 54700.57 88888.00 2014-01-03 09:10:25.500 003 12617.27 246.35 54700.57 88888.00 2014-01-03 09:10:25.625 003 12617.30 246.38 54700.55 88888.00 2014-01-03 09:10:25.750 003 12617.35 246.40 54700.57 88888.00 2014-01-03 09:10:25.875 003 12617.35 246.43 54700.60 88888.00 2014-01-03 09:10:26.000 003 12617.30 246.45 54700.57 88888.00 2014-01-03 09:10:26.125 003 12617.27 246.43 54700.53 88888.00 2014-01-03 09:10:26.250 003 12617.30 246.43 54700.57 88888.00 2014-01-03 09:10:26.375 003 12617.30 246.47 54700.60 88888.00 2014-01-03 09:10:26.500 003 12617.27 246.50 54700.60 88888.00 2014-01-03 09:10:26.625 003 12617.27 246.47 54700.57 88888.00 2014-01-03 09:10:26.750 003 12617.27 246.47 54700.57 88888.00 2014-01-03 09:10:26.875 003 12617.30 246.50 54700.60 88888.00 2014-01-03 09:10:27.000 003 12617.35 246.50 54700.57 88888.00 2014-01-03 09:10:27.125 003 12617.30 246.53 54700.60 88888.00 2014-01-03 09:10:27.250 003 12617.23 246.50 54700.57 88888.00 2014-01-03 09:10:27.375 003 12617.30 246.53 54700.60 88888.00 2014-01-03 09:10:27.500 003 12617.33 246.55 54700.60 88888.00 2014-01-03 09:10:27.625 003 12617.33 246.57 54700.55 88888.00 2014-01-03 09:10:27.750 003 12617.30 246.57 54700.57 88888.00 2014-01-03 09:10:27.875 003 12617.23 246.60 54700.57 88888.00 2014-01-03 09:10:28.000 003 12617.17 246.62 54700.57 88888.00 2014-01-03 09:10:28.125 003 12617.15 246.60 54700.57 88888.00 2014-01-03 09:10:28.250 003 12617.17 246.57 54700.60 88888.00 2014-01-03 09:10:28.375 003 12617.20 246.60 54700.57 88888.00 2014-01-03 09:10:28.500 003 12617.20 246.62 54700.55 88888.00 2014-01-03 09:10:28.625 003 12617.12 246.62 54700.55 88888.00 2014-01-03 09:10:28.750 003 12617.10 246.65 54700.55 88888.00 2014-01-03 09:10:28.875 003 12617.08 246.70 54700.55 88888.00 2014-01-03 09:10:29.000 003 12617.02 246.68 54700.53 88888.00 2014-01-03 09:10:29.125 003 12617.08 246.68 54700.55 88888.00 2014-01-03 09:10:29.250 003 12617.10 246.68 54700.53 88888.00 2014-01-03 09:10:29.375 003 12617.15 246.70 54700.55 88888.00 2014-01-03 09:10:29.500 003 12617.12 246.72 54700.57 88888.00 2014-01-03 09:10:29.625 003 12617.02 246.70 54700.55 88888.00 2014-01-03 09:10:29.750 003 12617.08 246.75 54700.55 88888.00 2014-01-03 09:10:29.875 003 12617.12 246.75 54700.55 88888.00 2014-01-03 09:10:30.000 003 12617.12 246.78 54700.55 88888.00 2014-01-03 09:10:30.125 003 12617.15 246.78 54700.57 88888.00 2014-01-03 09:10:30.250 003 12617.10 246.75 54700.60 88888.00 2014-01-03 09:10:30.375 003 12617.15 246.78 54700.60 88888.00 2014-01-03 09:10:30.500 003 12617.12 246.78 54700.57 88888.00 2014-01-03 09:10:30.625 003 12617.08 246.80 54700.57 88888.00 2014-01-03 09:10:30.750 003 12617.10 246.82 54700.55 88888.00 2014-01-03 09:10:30.875 003 12617.12 246.82 54700.57 88888.00 2014-01-03 09:10:31.000 003 12617.02 246.85 54700.57 88888.00 2014-01-03 09:10:31.125 003 12616.98 246.88 54700.57 88888.00 2014-01-03 09:10:31.250 003 12617.05 246.88 54700.57 88888.00 2014-01-03 09:10:31.375 003 12617.12 246.88 54700.60 88888.00 2014-01-03 09:10:31.500 003 12617.05 246.88 54700.55 88888.00 2014-01-03 09:10:31.625 003 12616.98 246.88 54700.55 88888.00 2014-01-03 09:10:31.750 003 12617.02 246.90 54700.55 88888.00 2014-01-03 09:10:31.875 003 12617.08 246.90 54700.57 88888.00 2014-01-03 09:10:32.000 003 12617.08 246.88 54700.55 88888.00 2014-01-03 09:10:32.125 003 12617.05 246.90 54700.55 88888.00 2014-01-03 09:10:32.250 003 12617.12 246.93 54700.60 88888.00 2014-01-03 09:10:32.375 003 12617.10 246.93 54700.60 88888.00 2014-01-03 09:10:32.500 003 12617.08 246.95 54700.60 88888.00 2014-01-03 09:10:32.625 003 12617.05 246.95 54700.62 88888.00 2014-01-03 09:10:32.750 003 12617.00 246.97 54700.60 88888.00 2014-01-03 09:10:32.875 003 12617.05 246.97 54700.60 88888.00 2014-01-03 09:10:33.000 003 12617.05 246.97 54700.60 88888.00 2014-01-03 09:10:33.125 003 12617.02 246.97 54700.62 88888.00 2014-01-03 09:10:33.250 003 12616.98 246.97 54700.57 88888.00 2014-01-03 09:10:33.375 003 12616.98 247.00 54700.60 88888.00 2014-01-03 09:10:33.500 003 12616.98 247.03 54700.62 88888.00 2014-01-03 09:10:33.625 003 12617.02 247.05 54700.62 88888.00 2014-01-03 09:10:33.750 003 12617.05 247.05 54700.60 88888.00 2014-01-03 09:10:33.875 003 12617.05 247.07 54700.57 88888.00 2014-01-03 09:10:34.000 003 12617.05 247.10 54700.60 88888.00 2014-01-03 09:10:34.125 003 12617.05 247.10 54700.62 88888.00 2014-01-03 09:10:34.250 003 12617.00 247.10 54700.60 88888.00 2014-01-03 09:10:34.375 003 12616.92 247.12 54700.60 88888.00 2014-01-03 09:10:34.500 003 12616.95 247.12 54700.60 88888.00 2014-01-03 09:10:34.625 003 12616.98 247.12 54700.62 88888.00 2014-01-03 09:10:34.750 003 12617.00 247.15 54700.60 88888.00 2014-01-03 09:10:34.875 003 12616.95 247.15 54700.60 88888.00 2014-01-03 09:10:35.000 003 12616.95 247.20 54700.60 88888.00 2014-01-03 09:10:35.125 003 12617.02 247.20 54700.60 88888.00 2014-01-03 09:10:35.250 003 12617.00 247.15 54700.60 88888.00 2014-01-03 09:10:35.375 003 12616.98 247.20 54700.60 88888.00 2014-01-03 09:10:35.500 003 12617.00 247.22 54700.57 88888.00 2014-01-03 09:10:35.625 003 12617.08 247.25 54700.57 88888.00 2014-01-03 09:10:35.750 003 12617.10 247.25 54700.57 88888.00 2014-01-03 09:10:35.875 003 12617.05 247.25 54700.60 88888.00 2014-01-03 09:10:36.000 003 12617.02 247.22 54700.60 88888.00 2014-01-03 09:10:36.125 003 12617.02 247.25 54700.60 88888.00 2014-01-03 09:10:36.250 003 12616.98 247.25 54700.60 88888.00 2014-01-03 09:10:36.375 003 12617.00 247.22 54700.57 88888.00 2014-01-03 09:10:36.500 003 12617.05 247.25 54700.60 88888.00 2014-01-03 09:10:36.625 003 12617.00 247.28 54700.57 88888.00 2014-01-03 09:10:36.750 003 12616.95 247.30 54700.60 88888.00 2014-01-03 09:10:36.875 003 12616.92 247.28 54700.57 88888.00 2014-01-03 09:10:37.000 003 12616.95 247.28 54700.55 88888.00 2014-01-03 09:10:37.125 003 12617.02 247.32 54700.55 88888.00 2014-01-03 09:10:37.250 003 12617.02 247.32 54700.57 88888.00 2014-01-03 09:10:37.375 003 12617.02 247.35 54700.57 88888.00 2014-01-03 09:10:37.500 003 12616.98 247.38 54700.60 88888.00 2014-01-03 09:10:37.625 003 12616.90 247.35 54700.57 88888.00 2014-01-03 09:10:37.750 003 12616.95 247.38 54700.60 88888.00 2014-01-03 09:10:37.875 003 12617.00 247.40 54700.60 88888.00 2014-01-03 09:10:38.000 003 12617.05 247.43 54700.62 88888.00 2014-01-03 09:10:38.125 003 12617.05 247.45 54700.62 88888.00 2014-01-03 09:10:38.250 003 12616.98 247.43 54700.60 88888.00 2014-01-03 09:10:38.375 003 12616.98 247.47 54700.62 88888.00 2014-01-03 09:10:38.500 003 12616.98 247.50 54700.62 88888.00 2014-01-03 09:10:38.625 003 12617.00 247.50 54700.60 88888.00 2014-01-03 09:10:38.750 003 12617.00 247.50 54700.60 88888.00 2014-01-03 09:10:38.875 003 12617.05 247.53 54700.60 88888.00 2014-01-03 09:10:39.000 003 12617.05 247.50 54700.60 88888.00 2014-01-03 09:10:39.125 003 12617.05 247.50 54700.57 88888.00 2014-01-03 09:10:39.250 003 12617.02 247.53 54700.60 88888.00 2014-01-03 09:10:39.375 003 12617.08 247.55 54700.57 88888.00 2014-01-03 09:10:39.500 003 12617.05 247.57 54700.57 88888.00 2014-01-03 09:10:39.625 003 12617.00 247.62 54700.60 88888.00 2014-01-03 09:10:39.750 003 12616.90 247.65 54700.60 88888.00 2014-01-03 09:10:39.875 003 12616.83 247.65 54700.57 88888.00 2014-01-03 09:10:40.000 003 12616.92 247.68 54700.55 88888.00 2014-01-03 09:10:40.125 003 12616.92 247.70 54700.55 88888.00 2014-01-03 09:10:40.250 003 12616.88 247.68 54700.57 88888.00 2014-01-03 09:10:40.375 003 12616.95 247.72 54700.55 88888.00 2014-01-03 09:10:40.500 003 12617.02 247.78 54700.57 88888.00 2014-01-03 09:10:40.625 003 12617.02 247.78 54700.55 88888.00 2014-01-03 09:10:40.750 003 12616.92 247.75 54700.55 88888.00 2014-01-03 09:10:40.875 003 12616.85 247.78 54700.57 88888.00 2014-01-03 09:10:41.000 003 12616.90 247.80 54700.55 88888.00 2014-01-03 09:10:41.125 003 12616.95 247.80 54700.55 88888.00 2014-01-03 09:10:41.250 003 12616.95 247.80 54700.57 88888.00 2014-01-03 09:10:41.375 003 12616.98 247.82 54700.57 88888.00 2014-01-03 09:10:41.500 003 12616.98 247.85 54700.57 88888.00 2014-01-03 09:10:41.625 003 12616.95 247.88 54700.57 88888.00 2014-01-03 09:10:41.750 003 12617.00 247.90 54700.57 88888.00 2014-01-03 09:10:41.875 003 12616.98 247.93 54700.60 88888.00 2014-01-03 09:10:42.000 003 12616.98 247.90 54700.60 88888.00 2014-01-03 09:10:42.125 003 12617.08 247.90 54700.60 88888.00 2014-01-03 09:10:42.250 003 12617.05 247.93 54700.60 88888.00 2014-01-03 09:10:42.375 003 12617.05 247.95 54700.57 88888.00 2014-01-03 09:10:42.500 003 12616.98 247.97 54700.60 88888.00 2014-01-03 09:10:42.625 003 12616.95 247.97 54700.60 88888.00 2014-01-03 09:10:42.750 003 12616.90 247.95 54700.55 88888.00 2014-01-03 09:10:42.875 003 12616.92 247.95 54700.55 88888.00 2014-01-03 09:10:43.000 003 12617.00 247.95 54700.55 88888.00 2014-01-03 09:10:43.125 003 12617.02 248.00 54700.57 88888.00 2014-01-03 09:10:43.250 003 12616.90 248.00 54700.55 88888.00 2014-01-03 09:10:43.375 003 12616.85 248.00 54700.53 88888.00 2014-01-03 09:10:43.500 003 12616.85 248.00 54700.53 88888.00 2014-01-03 09:10:43.625 003 12616.85 248.05 54700.55 88888.00 2014-01-03 09:10:43.750 003 12616.88 248.07 54700.60 88888.00 2014-01-03 09:10:43.875 003 12616.95 248.10 54700.62 88888.00 2014-01-03 09:10:44.000 003 12616.90 248.10 54700.60 88888.00 2014-01-03 09:10:44.125 003 12616.90 248.07 54700.55 88888.00 2014-01-03 09:10:44.250 003 12616.92 248.07 54700.55 88888.00 2014-01-03 09:10:44.375 003 12616.92 248.10 54700.57 88888.00 2014-01-03 09:10:44.500 003 12616.92 248.15 54700.60 88888.00 2014-01-03 09:10:44.625 003 12616.92 248.15 54700.60 88888.00 2014-01-03 09:10:44.750 003 12616.90 248.12 54700.57 88888.00 2014-01-03 09:10:44.875 003 12616.85 248.18 54700.60 88888.00 2014-01-03 09:10:45.000 003 12616.88 248.22 54700.57 88888.00 2014-01-03 09:10:45.125 003 12616.90 248.20 54700.55 88888.00 2014-01-03 09:10:45.250 003 12616.95 248.22 54700.57 88888.00 2014-01-03 09:10:45.375 003 12616.95 248.22 54700.55 88888.00 2014-01-03 09:10:45.500 003 12616.92 248.22 54700.57 88888.00 2014-01-03 09:10:45.625 003 12616.92 248.28 54700.57 88888.00 2014-01-03 09:10:45.750 003 12616.92 248.30 54700.57 88888.00 2014-01-03 09:10:45.875 003 12617.00 248.30 54700.55 88888.00 2014-01-03 09:10:46.000 003 12617.00 248.30 54700.55 88888.00 2014-01-03 09:10:46.125 003 12616.95 248.32 54700.55 88888.00 2014-01-03 09:10:46.250 003 12616.95 248.32 54700.57 88888.00 2014-01-03 09:10:46.375 003 12616.98 248.38 54700.55 88888.00 2014-01-03 09:10:46.500 003 12617.02 248.40 54700.60 88888.00 2014-01-03 09:10:46.625 003 12617.02 248.43 54700.60 88888.00 2014-01-03 09:10:46.750 003 12616.92 248.43 54700.57 88888.00 2014-01-03 09:10:46.875 003 12616.92 248.43 54700.60 88888.00 2014-01-03 09:10:47.000 003 12616.95 248.45 54700.60 88888.00 2014-01-03 09:10:47.125 003 12616.92 248.47 54700.57 88888.00 2014-01-03 09:10:47.250 003 12616.88 248.45 54700.60 88888.00 2014-01-03 09:10:47.375 003 12616.90 248.47 54700.57 88888.00 2014-01-03 09:10:47.500 003 12616.92 248.47 54700.57 88888.00 2014-01-03 09:10:47.625 003 12616.85 248.47 54700.57 88888.00 2014-01-03 09:10:47.750 003 12616.88 248.50 54700.55 88888.00 2014-01-03 09:10:47.875 003 12616.92 248.53 54700.55 88888.00 2014-01-03 09:10:48.000 003 12616.95 248.50 54700.57 88888.00 2014-01-03 09:10:48.125 003 12617.02 248.55 54700.57 88888.00 2014-01-03 09:10:48.250 003 12617.02 248.55 54700.57 88888.00 2014-01-03 09:10:48.375 003 12617.02 248.55 54700.53 88888.00 2014-01-03 09:10:48.500 003 12616.98 248.60 54700.55 88888.00 2014-01-03 09:10:48.625 003 12617.00 248.62 54700.55 88888.00 2014-01-03 09:10:48.750 003 12617.00 248.62 54700.57 88888.00 2014-01-03 09:10:48.875 003 12616.92 248.62 54700.53 88888.00 2014-01-03 09:10:49.000 003 12616.95 248.68 54700.55 88888.00 2014-01-03 09:10:49.125 003 12617.05 248.68 54700.55 88888.00 2014-01-03 09:10:49.250 003 12617.02 248.65 54700.53 88888.00 2014-01-03 09:10:49.375 003 12617.00 248.65 54700.55 88888.00 2014-01-03 09:10:49.500 003 12617.05 248.65 54700.57 88888.00 2014-01-03 09:10:49.625 003 12617.00 248.70 54700.57 88888.00 2014-01-03 09:10:49.750 003 12616.95 248.72 54700.57 88888.00 2014-01-03 09:10:49.875 003 12616.92 248.72 54700.57 88888.00 2014-01-03 09:10:50.000 003 12616.98 248.75 54700.57 88888.00 2014-01-03 09:10:50.125 003 12617.00 248.75 54700.55 88888.00 2014-01-03 09:10:50.250 003 12617.00 248.72 54700.55 88888.00 2014-01-03 09:10:50.375 003 12617.00 248.75 54700.55 88888.00 2014-01-03 09:10:50.500 003 12616.98 248.75 54700.55 88888.00 2014-01-03 09:10:50.625 003 12616.95 248.78 54700.55 88888.00 2014-01-03 09:10:50.750 003 12616.90 248.78 54700.55 88888.00 2014-01-03 09:10:50.875 003 12616.90 248.80 54700.55 88888.00 2014-01-03 09:10:51.000 003 12616.92 248.85 54700.57 88888.00 2014-01-03 09:10:51.125 003 12616.98 248.82 54700.55 88888.00 2014-01-03 09:10:51.250 003 12617.05 248.80 54700.53 88888.00 2014-01-03 09:10:51.375 003 12617.05 248.82 54700.55 88888.00 2014-01-03 09:10:51.500 003 12617.00 248.85 54700.55 88888.00 2014-01-03 09:10:51.625 003 12617.00 248.82 54700.53 88888.00 2014-01-03 09:10:51.750 003 12617.08 248.85 54700.57 88888.00 2014-01-03 09:10:51.875 003 12617.08 248.88 54700.53 88888.00 2014-01-03 09:10:52.000 003 12617.12 248.90 54700.55 88888.00 2014-01-03 09:10:52.125 003 12617.12 248.95 54700.62 88888.00 2014-01-03 09:10:52.250 003 12617.10 248.93 54700.57 88888.00 2014-01-03 09:10:52.375 003 12617.10 248.95 54700.53 88888.00 2014-01-03 09:10:52.500 003 12617.10 248.95 54700.55 88888.00 2014-01-03 09:10:52.625 003 12617.10 248.93 54700.55 88888.00 2014-01-03 09:10:52.750 003 12617.12 248.88 54700.57 88888.00 2014-01-03 09:10:52.875 003 12617.12 248.95 54700.60 88888.00 2014-01-03 09:10:53.000 003 12617.15 248.97 54700.60 88888.00 2014-01-03 09:10:53.125 003 12617.15 249.00 54700.57 88888.00 2014-01-03 09:10:53.250 003 12617.17 249.03 54700.57 88888.00 2014-01-03 09:10:53.375 003 12617.17 249.00 54700.55 88888.00 2014-01-03 09:10:53.500 003 12617.10 249.00 54700.55 88888.00 2014-01-03 09:10:53.625 003 12617.10 249.00 54700.55 88888.00 2014-01-03 09:10:53.750 003 12617.10 249.03 54700.55 88888.00 2014-01-03 09:10:53.875 003 12617.15 249.03 54700.57 88888.00 2014-01-03 09:10:54.000 003 12617.17 249.03 54700.55 88888.00 2014-01-03 09:10:54.125 003 12617.17 249.03 54700.53 88888.00 2014-01-03 09:10:54.250 003 12617.12 249.03 54700.55 88888.00 2014-01-03 09:10:54.375 003 12617.20 249.05 54700.57 88888.00 2014-01-03 09:10:54.500 003 12617.27 249.10 54700.57 88888.00 2014-01-03 09:10:54.625 003 12617.27 249.07 54700.57 88888.00 2014-01-03 09:10:54.750 003 12617.25 249.10 54700.55 88888.00 2014-01-03 09:10:54.875 003 12617.23 249.10 54700.57 88888.00 2014-01-03 09:10:55.000 003 12617.25 249.10 54700.55 88888.00 2014-01-03 09:10:55.125 003 12617.25 249.12 54700.57 88888.00 2014-01-03 09:10:55.250 003 12617.25 249.15 54700.57 88888.00 2014-01-03 09:10:55.375 003 12617.25 249.15 54700.57 88888.00 2014-01-03 09:10:55.500 003 12617.30 249.15 54700.57 88888.00 2014-01-03 09:10:55.625 003 12617.33 249.15 54700.57 88888.00 2014-01-03 09:10:55.750 003 12617.30 249.20 54700.60 88888.00 2014-01-03 09:10:55.875 003 12617.30 249.20 54700.62 88888.00 2014-01-03 09:10:56.000 003 12617.30 249.20 54700.57 88888.00 2014-01-03 09:10:56.125 003 12617.27 249.20 54700.57 88888.00 2014-01-03 09:10:56.250 003 12617.33 249.20 54700.57 88888.00 2014-01-03 09:10:56.375 003 12617.35 249.20 54700.57 88888.00 2014-01-03 09:10:56.500 003 12617.33 249.22 54700.60 88888.00 2014-01-03 09:10:56.625 003 12617.33 249.20 54700.60 88888.00 2014-01-03 09:10:56.750 003 12617.33 249.22 54700.57 88888.00 2014-01-03 09:10:56.875 003 12617.27 249.22 54700.60 88888.00 2014-01-03 09:10:57.000 003 12617.33 249.22 54700.57 88888.00 2014-01-03 09:10:57.125 003 12617.42 249.25 54700.57 88888.00 2014-01-03 09:10:57.250 003 12617.42 249.22 54700.62 88888.00 2014-01-03 09:10:57.375 003 12617.45 249.22 54700.60 88888.00 2014-01-03 09:10:57.500 003 12617.35 249.28 54700.62 88888.00 2014-01-03 09:10:57.625 003 12617.27 249.30 54700.60 88888.00 2014-01-03 09:10:57.750 003 12617.35 249.32 54700.65 88888.00 2014-01-03 09:10:57.875 003 12617.45 249.30 54700.62 88888.00 2014-01-03 09:10:58.000 003 12617.42 249.30 54700.60 88888.00 2014-01-03 09:10:58.125 003 12617.40 249.30 54700.60 88888.00 2014-01-03 09:10:58.250 003 12617.38 249.30 54700.65 88888.00 2014-01-03 09:10:58.375 003 12617.38 249.28 54700.65 88888.00 2014-01-03 09:10:58.500 003 12617.40 249.30 54700.62 88888.00 2014-01-03 09:10:58.625 003 12617.40 249.32 54700.60 88888.00 2014-01-03 09:10:58.750 003 12617.40 249.30 54700.57 88888.00 2014-01-03 09:10:58.875 003 12617.35 249.28 54700.60 88888.00 2014-01-03 09:10:59.000 003 12617.35 249.30 54700.60 88888.00 2014-01-03 09:10:59.125 003 12617.35 249.28 54700.60 88888.00 2014-01-03 09:10:59.250 003 12617.35 249.28 54700.62 88888.00 2014-01-03 09:10:59.375 003 12617.38 249.30 54700.57 88888.00 2014-01-03 09:10:59.500 003 12617.35 249.32 54700.60 88888.00 2014-01-03 09:10:59.625 003 12617.33 249.32 54700.60 88888.00 2014-01-03 09:10:59.750 003 12617.38 249.32 54700.60 88888.00 2014-01-03 09:10:59.875 003 12617.42 249.38 54700.62 88888.00 2014-01-03 09:11:00.000 003 12617.38 249.35 54700.65 88888.00 2014-01-03 09:11:00.125 003 12617.35 249.38 54700.62 88888.00 2014-01-03 09:11:00.250 003 12617.35 249.38 54700.62 88888.00 2014-01-03 09:11:00.375 003 12617.40 249.40 54700.65 88888.00 2014-01-03 09:11:00.500 003 12617.45 249.43 54700.62 88888.00 2014-01-03 09:11:00.625 003 12617.48 249.45 54700.65 88888.00 2014-01-03 09:11:00.750 003 12617.45 249.40 54700.65 88888.00 2014-01-03 09:11:00.875 003 12617.40 249.38 54700.62 88888.00 2014-01-03 09:11:01.000 003 12617.33 249.38 54700.60 88888.00 2014-01-03 09:11:01.125 003 12617.35 249.43 54700.62 88888.00 2014-01-03 09:11:01.250 003 12617.35 249.43 54700.65 88888.00 2014-01-03 09:11:01.375 003 12617.48 249.43 54700.68 88888.00 2014-01-03 09:11:01.500 003 12617.52 249.43 54700.62 88888.00 2014-01-03 09:11:01.625 003 12617.50 249.43 54700.65 88888.00 2014-01-03 09:11:01.750 003 12617.40 249.40 54700.62 88888.00 2014-01-03 09:11:01.875 003 12617.35 249.40 54700.62 88888.00 2014-01-03 09:11:02.000 003 12617.38 249.40 54700.62 88888.00 2014-01-03 09:11:02.125 003 12617.40 249.38 54700.62 88888.00 2014-01-03 09:11:02.250 003 12617.42 249.40 54700.68 88888.00 2014-01-03 09:11:02.375 003 12617.48 249.45 54700.65 88888.00 2014-01-03 09:11:02.500 003 12617.45 249.43 54700.62 88888.00 2014-01-03 09:11:02.625 003 12617.50 249.40 54700.60 88888.00 2014-01-03 09:11:02.750 003 12617.48 249.43 54700.60 88888.00 2014-01-03 09:11:02.875 003 12617.45 249.43 54700.62 88888.00 2014-01-03 09:11:03.000 003 12617.42 249.43 54700.62 88888.00 2014-01-03 09:11:03.125 003 12617.50 249.43 54700.62 88888.00 2014-01-03 09:11:03.250 003 12617.50 249.43 54700.62 88888.00 2014-01-03 09:11:03.375 003 12617.52 249.45 54700.65 88888.00 2014-01-03 09:11:03.500 003 12617.50 249.45 54700.65 88888.00 2014-01-03 09:11:03.625 003 12617.50 249.43 54700.65 88888.00 2014-01-03 09:11:03.750 003 12617.50 249.45 54700.65 88888.00 2014-01-03 09:11:03.875 003 12617.52 249.45 54700.60 88888.00 2014-01-03 09:11:04.000 003 12617.58 249.47 54700.62 88888.00 2014-01-03 09:11:04.125 003 12617.58 249.45 54700.62 88888.00 2014-01-03 09:11:04.250 003 12617.58 249.43 54700.60 88888.00 2014-01-03 09:11:04.375 003 12617.62 249.50 54700.62 88888.00 2014-01-03 09:11:04.500 003 12617.62 249.53 54700.65 88888.00 2014-01-03 09:11:04.625 003 12617.58 249.47 54700.65 88888.00 2014-01-03 09:11:04.750 003 12617.55 249.43 54700.60 88888.00 2014-01-03 09:11:04.875 003 12617.55 249.40 54700.62 88888.00 2014-01-03 09:11:05.000 003 12617.60 249.43 54700.60 88888.00 2014-01-03 09:11:05.125 003 12617.58 249.45 54700.65 88888.00 2014-01-03 09:11:05.250 003 12617.58 249.47 54700.65 88888.00 2014-01-03 09:11:05.375 003 12617.58 249.45 54700.62 88888.00 2014-01-03 09:11:05.500 003 12617.60 249.45 54700.68 88888.00 2014-01-03 09:11:05.625 003 12617.65 249.43 54700.65 88888.00 2014-01-03 09:11:05.750 003 12617.65 249.45 54700.65 88888.00 2014-01-03 09:11:05.875 003 12617.67 249.45 54700.65 88888.00 2014-01-03 09:11:06.000 003 12617.65 249.45 54700.65 88888.00 2014-01-03 09:11:06.125 003 12617.67 249.45 54700.68 88888.00 2014-01-03 09:11:06.250 003 12617.75 249.43 54700.62 88888.00 2014-01-03 09:11:06.375 003 12617.83 249.43 54700.62 88888.00 2014-01-03 09:11:06.500 003 12617.80 249.43 54700.62 88888.00 2014-01-03 09:11:06.625 003 12617.77 249.45 54700.60 88888.00 2014-01-03 09:11:06.750 003 12617.77 249.47 54700.62 88888.00 2014-01-03 09:11:06.875 003 12617.83 249.47 54700.65 88888.00 2014-01-03 09:11:07.000 003 12617.90 249.45 54700.65 88888.00 2014-01-03 09:11:07.125 003 12617.95 249.45 54700.65 88888.00 2014-01-03 09:11:07.250 003 12617.90 249.45 54700.65 88888.00 2014-01-03 09:11:07.375 003 12617.90 249.47 54700.62 88888.00 2014-01-03 09:11:07.500 003 12617.85 249.47 54700.65 88888.00 2014-01-03 09:11:07.625 003 12617.85 249.45 54700.68 88888.00 2014-01-03 09:11:07.750 003 12617.85 249.45 54700.65 88888.00 2014-01-03 09:11:07.875 003 12617.90 249.47 54700.65 88888.00 2014-01-03 09:11:08.000 003 12617.88 249.47 54700.65 88888.00 2014-01-03 09:11:08.125 003 12617.88 249.47 54700.65 88888.00 2014-01-03 09:11:08.250 003 12617.98 249.47 54700.62 88888.00 2014-01-03 09:11:08.375 003 12618.08 249.50 54700.62 88888.00 2014-01-03 09:11:08.500 003 12618.00 249.47 54700.62 88888.00 2014-01-03 09:11:08.625 003 12617.98 249.47 54700.65 88888.00 2014-01-03 09:11:08.750 003 12617.98 249.53 54700.65 88888.00 2014-01-03 09:11:08.875 003 12618.02 249.53 54700.62 88888.00 2014-01-03 09:11:09.000 003 12618.08 249.55 54700.62 88888.00 2014-01-03 09:11:09.125 003 12618.10 249.55 54700.70 88888.00 2014-01-03 09:11:09.250 003 12618.12 249.53 54700.68 88888.00 2014-01-03 09:11:09.375 003 12618.15 249.53 54700.68 88888.00 2014-01-03 09:11:09.500 003 12618.10 249.50 54700.62 88888.00 2014-01-03 09:11:09.625 003 12618.08 249.47 54700.62 88888.00 2014-01-03 09:11:09.750 003 12618.08 249.47 54700.62 88888.00 2014-01-03 09:11:09.875 003 12618.05 249.50 54700.62 88888.00 2014-01-03 09:11:10.000 003 12618.10 249.50 54700.65 88888.00 2014-01-03 09:11:10.125 003 12618.15 249.53 54700.68 88888.00 2014-01-03 09:11:10.250 003 12618.20 249.47 54700.65 88888.00 2014-01-03 09:11:10.375 003 12618.23 249.47 54700.62 88888.00 2014-01-03 09:11:10.500 003 12618.15 249.45 54700.62 88888.00 2014-01-03 09:11:10.625 003 12618.17 249.45 54700.65 88888.00 2014-01-03 09:11:10.750 003 12618.30 249.50 54700.68 88888.00 2014-01-03 09:11:10.875 003 12618.33 249.50 54700.68 88888.00 2014-01-03 09:11:11.000 003 12618.33 249.50 54700.65 88888.00 2014-01-03 09:11:11.125 003 12618.38 249.47 54700.62 88888.00 2014-01-03 09:11:11.250 003 12618.38 249.47 54700.62 88888.00 2014-01-03 09:11:11.375 003 12618.38 249.47 54700.62 88888.00 2014-01-03 09:11:11.500 003 12618.35 249.47 54700.68 88888.00 2014-01-03 09:11:11.625 003 12618.35 249.47 54700.70 88888.00 2014-01-03 09:11:11.750 003 12618.35 249.53 54700.72 88888.00 2014-01-03 09:11:11.875 003 12618.40 249.50 54700.70 88888.00 2014-01-03 09:11:12.000 003 12618.42 249.50 54700.68 88888.00 2014-01-03 09:11:12.125 003 12618.45 249.50 54700.65 88888.00 2014-01-03 09:11:12.250 003 12618.48 249.50 54700.68 88888.00 2014-01-03 09:11:12.375 003 12618.55 249.55 54700.70 88888.00 2014-01-03 09:11:12.500 003 12618.50 249.55 54700.70 88888.00 2014-01-03 09:11:12.625 003 12618.50 249.55 54700.68 88888.00 2014-01-03 09:11:12.750 003 12618.50 249.55 54700.72 88888.00 2014-01-03 09:11:12.875 003 12618.50 249.55 54700.70 88888.00 2014-01-03 09:11:13.000 003 12618.52 249.53 54700.70 88888.00 2014-01-03 09:11:13.125 003 12618.52 249.53 54700.72 88888.00 2014-01-03 09:11:13.250 003 12618.58 249.55 54700.70 88888.00 2014-01-03 09:11:13.375 003 12618.62 249.55 54700.68 88888.00 2014-01-03 09:11:13.500 003 12618.62 249.53 54700.68 88888.00 2014-01-03 09:11:13.625 003 12618.55 249.53 54700.70 88888.00 2014-01-03 09:11:13.750 003 12618.50 249.50 54700.68 88888.00 2014-01-03 09:11:13.875 003 12618.42 249.50 54700.68 88888.00 2014-01-03 09:11:14.000 003 12618.48 249.50 54700.68 88888.00 2014-01-03 09:11:14.125 003 12618.55 249.50 54700.70 88888.00 2014-01-03 09:11:14.250 003 12618.55 249.50 54700.70 88888.00 2014-01-03 09:11:14.375 003 12618.55 249.53 54700.70 88888.00 2014-01-03 09:11:14.500 003 12618.58 249.53 54700.72 88888.00 2014-01-03 09:11:14.625 003 12618.62 249.53 54700.72 88888.00 2014-01-03 09:11:14.750 003 12618.65 249.50 54700.72 88888.00 2014-01-03 09:11:14.875 003 12618.60 249.47 54700.72 88888.00 2014-01-03 09:11:15.000 003 12618.62 249.50 54700.70 88888.00 2014-01-03 09:11:15.125 003 12618.67 249.50 54700.70 88888.00 2014-01-03 09:11:15.250 003 12618.73 249.47 54700.70 88888.00 2014-01-03 09:11:15.375 003 12618.77 249.50 54700.68 88888.00 2014-01-03 09:11:15.500 003 12618.83 249.50 54700.72 88888.00 2014-01-03 09:11:15.625 003 12618.80 249.50 54700.70 88888.00 2014-01-03 09:11:15.750 003 12618.80 249.47 54700.68 88888.00 2014-01-03 09:11:15.875 003 12618.88 249.50 54700.70 88888.00 2014-01-03 09:11:16.000 003 12618.88 249.50 54700.75 88888.00 2014-01-03 09:11:16.125 003 12618.83 249.50 54700.75 88888.00 2014-01-03 09:11:16.250 003 12618.88 249.47 54700.78 88888.00 2014-01-03 09:11:16.375 003 12618.88 249.45 54700.72 88888.00 2014-01-03 09:11:16.500 003 12618.90 249.45 54700.72 88888.00 2014-01-03 09:11:16.625 003 12618.95 249.45 54700.78 88888.00 2014-01-03 09:11:16.750 003 12618.98 249.45 54700.78 88888.00 2014-01-03 09:11:16.875 003 12618.98 249.43 54700.78 88888.00 2014-01-03 09:11:17.000 003 12618.95 249.40 54700.72 88888.00 2014-01-03 09:11:17.125 003 12618.98 249.43 54700.72 88888.00 2014-01-03 09:11:17.250 003 12619.00 249.43 54700.75 88888.00 2014-01-03 09:11:17.375 003 12619.08 249.45 54700.75 88888.00 2014-01-03 09:11:17.500 003 12619.08 249.45 54700.78 88888.00 2014-01-03 09:11:17.625 003 12619.10 249.43 54700.78 88888.00 2014-01-03 09:11:17.750 003 12619.15 249.43 54700.78 88888.00 2014-01-03 09:11:17.875 003 12619.15 249.43 54700.75 88888.00 2014-01-03 09:11:18.000 003 12619.17 249.43 54700.78 88888.00 2014-01-03 09:11:18.125 003 12619.20 249.45 54700.80 88888.00 2014-01-03 09:11:18.250 003 12619.17 249.43 54700.78 88888.00 2014-01-03 09:11:18.375 003 12619.10 249.43 54700.80 88888.00 2014-01-03 09:11:18.500 003 12619.10 249.40 54700.80 88888.00 2014-01-03 09:11:18.625 003 12619.15 249.38 54700.80 88888.00 2014-01-03 09:11:18.750 003 12619.15 249.43 54700.82 88888.00 2014-01-03 09:11:18.875 003 12619.10 249.40 54700.82 88888.00 2014-01-03 09:11:19.000 003 12619.10 249.40 54700.80 88888.00 2014-01-03 09:11:19.125 003 12619.08 249.38 54700.82 88888.00 2014-01-03 09:11:19.250 003 12619.08 249.38 54700.82 88888.00 2014-01-03 09:11:19.375 003 12619.15 249.38 54700.80 88888.00 2014-01-03 09:11:19.500 003 12619.17 249.32 54700.80 88888.00 2014-01-03 09:11:19.625 003 12619.15 249.35 54700.82 88888.00 2014-01-03 09:11:19.750 003 12619.20 249.30 54700.85 88888.00 2014-01-03 09:11:19.875 003 12619.27 249.32 54700.85 88888.00 2014-01-03 09:11:20.000 003 12619.35 249.35 54700.82 88888.00 2014-01-03 09:11:20.125 003 12619.35 249.35 54700.82 88888.00 2014-01-03 09:11:20.250 003 12619.38 249.32 54700.85 88888.00 2014-01-03 09:11:20.375 003 12619.35 249.28 54700.85 88888.00 2014-01-03 09:11:20.500 003 12619.30 249.32 54700.85 88888.00 2014-01-03 09:11:20.625 003 12619.35 249.32 54700.85 88888.00 2014-01-03 09:11:20.750 003 12619.42 249.35 54700.85 88888.00 2014-01-03 09:11:20.875 003 12619.48 249.35 54700.85 88888.00 2014-01-03 09:11:21.000 003 12619.48 249.35 54700.85 88888.00 2014-01-03 09:11:21.125 003 12619.50 249.32 54700.85 88888.00 2014-01-03 09:11:21.250 003 12619.48 249.30 54700.85 88888.00 2014-01-03 09:11:21.375 003 12619.42 249.30 54700.85 88888.00 2014-01-03 09:11:21.500 003 12619.40 249.30 54700.85 88888.00 2014-01-03 09:11:21.625 003 12619.45 249.32 54700.85 88888.00 2014-01-03 09:11:21.750 003 12619.52 249.35 54700.85 88888.00 2014-01-03 09:11:21.875 003 12619.50 249.35 54700.85 88888.00 2014-01-03 09:11:22.000 003 12619.45 249.32 54700.85 88888.00 2014-01-03 09:11:22.125 003 12619.50 249.32 54700.85 88888.00 2014-01-03 09:11:22.250 003 12619.55 249.28 54700.88 88888.00 2014-01-03 09:11:22.375 003 12619.55 249.28 54700.85 88888.00 2014-01-03 09:11:22.500 003 12619.52 249.28 54700.88 88888.00 2014-01-03 09:11:22.625 003 12619.52 249.28 54700.85 88888.00 2014-01-03 09:11:22.750 003 12619.52 249.28 54700.85 88888.00 2014-01-03 09:11:22.875 003 12619.55 249.25 54700.85 88888.00 2014-01-03 09:11:23.000 003 12619.60 249.28 54700.85 88888.00 2014-01-03 09:11:23.125 003 12619.60 249.28 54700.88 88888.00 2014-01-03 09:11:23.250 003 12619.65 249.25 54700.90 88888.00 2014-01-03 09:11:23.375 003 12619.67 249.25 54700.90 88888.00 2014-01-03 09:11:23.500 003 12619.62 249.25 54700.93 88888.00 2014-01-03 09:11:23.625 003 12619.62 249.28 54700.95 88888.00 2014-01-03 09:11:23.750 003 12619.65 249.25 54700.95 88888.00 2014-01-03 09:11:23.875 003 12619.73 249.25 54700.95 88888.00 2014-01-03 09:11:24.000 003 12619.70 249.25 54700.93 88888.00 2014-01-03 09:11:24.125 003 12619.70 249.22 54700.95 88888.00 2014-01-03 09:11:24.250 003 12619.75 249.22 54700.95 88888.00 2014-01-03 09:11:24.375 003 12619.77 249.25 54700.95 88888.00 2014-01-03 09:11:24.500 003 12619.73 249.25 54700.97 88888.00 2014-01-03 09:11:24.625 003 12619.75 249.28 54700.97 88888.00 2014-01-03 09:11:24.750 003 12619.77 249.25 54700.97 88888.00 2014-01-03 09:11:24.875 003 12619.80 249.22 54700.95 88888.00 2014-01-03 09:11:25.000 003 12619.83 249.20 54700.93 88888.00 2014-01-03 09:11:25.125 003 12619.83 249.20 54700.97 88888.00 2014-01-03 09:11:25.250 003 12619.83 249.18 54700.97 88888.00 2014-01-03 09:11:25.375 003 12619.85 249.18 54700.97 88888.00 2014-01-03 09:11:25.500 003 12619.88 249.20 54700.97 88888.00 2014-01-03 09:11:25.625 003 12619.90 249.18 54700.97 88888.00 2014-01-03 09:11:25.750 003 12619.88 249.15 54700.95 88888.00 2014-01-03 09:11:25.875 003 12619.85 249.12 54700.93 88888.00 2014-01-03 09:11:26.000 003 12619.95 249.12 54700.93 88888.00 2014-01-03 09:11:26.125 003 12620.00 249.12 54700.95 88888.00 2014-01-03 09:11:26.250 003 12619.98 249.10 54701.00 88888.00 2014-01-03 09:11:26.375 003 12620.00 249.12 54701.00 88888.00 2014-01-03 09:11:26.500 003 12620.02 249.15 54701.00 88888.00 2014-01-03 09:11:26.625 003 12620.05 249.10 54701.00 88888.00 2014-01-03 09:11:26.750 003 12620.00 249.15 54701.03 88888.00 2014-01-03 09:11:26.875 003 12620.00 249.12 54701.03 88888.00 2014-01-03 09:11:27.000 003 12620.00 249.10 54701.05 88888.00 2014-01-03 09:11:27.125 003 12619.98 249.10 54701.05 88888.00 2014-01-03 09:11:27.250 003 12619.92 249.10 54701.03 88888.00 2014-01-03 09:11:27.375 003 12619.95 249.07 54701.03 88888.00 2014-01-03 09:11:27.500 003 12619.98 249.07 54701.03 88888.00 2014-01-03 09:11:27.625 003 12620.02 249.10 54701.07 88888.00 2014-01-03 09:11:27.750 003 12620.05 249.05 54701.07 88888.00 2014-01-03 09:11:27.875 003 12620.05 249.05 54701.07 88888.00 2014-01-03 09:11:28.000 003 12620.02 249.03 54701.03 88888.00 2014-01-03 09:11:28.125 003 12620.02 249.03 54701.05 88888.00 2014-01-03 09:11:28.250 003 12620.02 249.03 54701.10 88888.00 2014-01-03 09:11:28.375 003 12620.08 249.03 54701.07 88888.00 2014-01-03 09:11:28.500 003 12620.08 249.00 54701.07 88888.00 2014-01-03 09:11:28.625 003 12620.10 249.00 54701.05 88888.00 2014-01-03 09:11:28.750 003 12620.10 249.00 54701.05 88888.00 2014-01-03 09:11:28.875 003 12620.10 249.03 54701.07 88888.00 2014-01-03 09:11:29.000 003 12620.12 249.03 54701.07 88888.00 2014-01-03 09:11:29.125 003 12620.15 248.97 54701.10 88888.00 2014-01-03 09:11:29.250 003 12620.15 248.97 54701.07 88888.00 2014-01-03 09:11:29.375 003 12620.20 249.00 54701.10 88888.00 2014-01-03 09:11:29.500 003 12620.15 249.00 54701.10 88888.00 2014-01-03 09:11:29.625 003 12620.17 249.00 54701.10 88888.00 2014-01-03 09:11:29.750 003 12620.25 248.95 54701.10 88888.00 2014-01-03 09:11:29.875 003 12620.27 248.95 54701.10 88888.00 2014-01-03 09:11:30.000 003 12620.20 248.95 54701.12 88888.00 2014-01-03 09:11:30.125 003 12620.15 248.93 54701.12 88888.00 2014-01-03 09:11:30.250 003 12620.20 248.95 54701.15 88888.00 2014-01-03 09:11:30.375 003 12620.23 248.93 54701.18 88888.00 2014-01-03 09:11:30.500 003 12620.17 248.93 54701.15 88888.00 2014-01-03 09:11:30.625 003 12620.25 248.97 54701.12 88888.00 2014-01-03 09:11:30.750 003 12620.30 248.93 54701.15 88888.00 2014-01-03 09:11:30.875 003 12620.23 248.93 54701.15 88888.00 2014-01-03 09:11:31.000 003 12620.20 248.93 54701.12 88888.00 2014-01-03 09:11:31.125 003 12620.23 248.93 54701.18 88888.00 2014-01-03 09:11:31.250 003 12620.23 248.93 54701.20 88888.00 2014-01-03 09:11:31.375 003 12620.30 248.93 54701.22 88888.00 2014-01-03 09:11:31.500 003 12620.33 248.93 54701.25 88888.00 2014-01-03 09:11:31.625 003 12620.35 248.95 54701.22 88888.00 2014-01-03 09:11:31.750 003 12620.30 248.97 54701.22 88888.00 2014-01-03 09:11:31.875 003 12620.30 248.90 54701.22 88888.00 2014-01-03 09:11:32.000 003 12620.38 248.85 54701.20 88888.00 2014-01-03 09:11:32.125 003 12620.35 248.88 54701.22 88888.00 2014-01-03 09:11:32.250 003 12620.30 248.88 54701.22 88888.00 2014-01-03 09:11:32.375 003 12620.33 248.85 54701.20 88888.00 2014-01-03 09:11:32.500 003 12620.40 248.85 54701.25 88888.00 2014-01-03 09:11:32.625 003 12620.42 248.88 54701.25 88888.00 2014-01-03 09:11:32.750 003 12620.40 248.88 54701.25 88888.00 2014-01-03 09:11:32.875 003 12620.42 248.88 54701.22 88888.00 2014-01-03 09:11:33.000 003 12620.45 248.88 54701.22 88888.00 2014-01-03 09:11:33.125 003 12620.42 248.82 54701.25 88888.00 2014-01-03 09:11:33.250 003 12620.45 248.85 54701.28 88888.00 2014-01-03 09:11:33.375 003 12620.52 248.85 54701.30 88888.00 2014-01-03 09:11:33.500 003 12620.52 248.85 54701.30 88888.00 2014-01-03 09:11:33.625 003 12620.48 248.82 54701.30 88888.00 2014-01-03 09:11:33.750 003 12620.48 248.85 54701.32 88888.00 2014-01-03 09:11:33.875 003 12620.55 248.85 54701.32 88888.00 2014-01-03 09:11:34.000 003 12620.58 248.88 54701.32 88888.00 2014-01-03 09:11:34.125 003 12620.60 248.88 54701.32 88888.00 2014-01-03 09:11:34.250 003 12620.52 248.85 54701.32 88888.00 2014-01-03 09:11:34.375 003 12620.55 248.85 54701.32 88888.00 2014-01-03 09:11:34.500 003 12620.58 248.82 54701.30 88888.00 2014-01-03 09:11:34.625 003 12620.52 248.80 54701.30 88888.00 2014-01-03 09:11:34.750 003 12620.55 248.80 54701.32 88888.00 2014-01-03 09:11:34.875 003 12620.62 248.80 54701.30 88888.00 2014-01-03 09:11:35.000 003 12620.67 248.80 54701.30 88888.00 2014-01-03 09:11:35.125 003 12620.62 248.78 54701.32 88888.00 2014-01-03 09:11:35.250 003 12620.52 248.78 54701.32 88888.00 2014-01-03 09:11:35.375 003 12620.55 248.80 54701.35 88888.00 2014-01-03 09:11:35.500 003 12620.62 248.78 54701.35 88888.00 2014-01-03 09:11:35.625 003 12620.62 248.75 54701.35 88888.00 2014-01-03 09:11:35.750 003 12620.60 248.75 54701.38 88888.00 2014-01-03 09:11:35.875 003 12620.62 248.75 54701.35 88888.00 2014-01-03 09:11:36.000 003 12620.73 248.75 54701.35 88888.00 2014-01-03 09:11:36.125 003 12620.75 248.78 54701.40 88888.00 2014-01-03 09:11:36.250 003 12620.67 248.72 54701.35 88888.00 2014-01-03 09:11:36.375 003 12620.65 248.68 54701.35 88888.00 2014-01-03 09:11:36.500 003 12620.58 248.68 54701.35 88888.00 2014-01-03 09:11:36.625 003 12620.60 248.70 54701.38 88888.00 2014-01-03 09:11:36.750 003 12620.62 248.72 54701.38 88888.00 2014-01-03 09:11:36.875 003 12620.67 248.70 54701.43 88888.00 2014-01-03 09:11:37.000 003 12620.73 248.70 54701.38 88888.00 2014-01-03 09:11:37.125 003 12620.77 248.70 54701.38 88888.00 2014-01-03 09:11:37.250 003 12620.83 248.68 54701.40 88888.00 2014-01-03 09:11:37.375 003 12620.88 248.68 54701.40 88888.00 2014-01-03 09:11:37.500 003 12620.85 248.70 54701.40 88888.00 2014-01-03 09:11:37.625 003 12620.85 248.72 54701.43 88888.00 2014-01-03 09:11:37.750 003 12620.77 248.70 54701.43 88888.00 2014-01-03 09:11:37.875 003 12620.80 248.65 54701.43 88888.00 2014-01-03 09:11:38.000 003 12620.80 248.65 54701.43 88888.00 2014-01-03 09:11:38.125 003 12620.83 248.70 54701.47 88888.00 2014-01-03 09:11:38.250 003 12620.77 248.68 54701.47 88888.00 2014-01-03 09:11:38.375 003 12620.77 248.70 54701.50 88888.00 2014-01-03 09:11:38.500 003 12620.83 248.65 54701.47 88888.00 2014-01-03 09:11:38.625 003 12620.83 248.65 54701.47 88888.00 2014-01-03 09:11:38.750 003 12620.83 248.65 54701.47 88888.00 2014-01-03 09:11:38.875 003 12620.83 248.62 54701.50 88888.00 2014-01-03 09:11:39.000 003 12620.85 248.60 54701.47 88888.00 2014-01-03 09:11:39.125 003 12620.80 248.62 54701.50 88888.00 2014-01-03 09:11:39.250 003 12620.77 248.65 54701.50 88888.00 2014-01-03 09:11:39.375 003 12620.80 248.65 54701.50 88888.00 2014-01-03 09:11:39.500 003 12620.77 248.62 54701.47 88888.00 2014-01-03 09:11:39.625 003 12620.75 248.68 54701.53 88888.00 2014-01-03 09:11:39.750 003 12620.80 248.65 54701.53 88888.00 2014-01-03 09:11:39.875 003 12620.83 248.62 54701.50 88888.00 2014-01-03 09:11:40.000 003 12620.88 248.62 54701.47 88888.00 2014-01-03 09:11:40.125 003 12620.88 248.65 54701.53 88888.00 2014-01-03 09:11:40.250 003 12620.88 248.68 54701.55 88888.00 2014-01-03 09:11:40.375 003 12620.85 248.65 54701.53 88888.00 2014-01-03 09:11:40.500 003 12620.80 248.62 54701.53 88888.00 2014-01-03 09:11:40.625 003 12620.77 248.65 54701.57 88888.00 2014-01-03 09:11:40.750 003 12620.80 248.62 54701.57 88888.00 2014-01-03 09:11:40.875 003 12620.85 248.60 54701.55 88888.00 2014-01-03 09:11:41.000 003 12620.83 248.60 54701.53 88888.00 2014-01-03 09:11:41.125 003 12620.83 248.60 54701.57 88888.00 2014-01-03 09:11:41.250 003 12620.88 248.60 54701.57 88888.00 2014-01-03 09:11:41.375 003 12620.90 248.57 54701.57 88888.00 2014-01-03 09:11:41.500 003 12620.92 248.57 54701.57 88888.00 2014-01-03 09:11:41.625 003 12620.92 248.57 54701.57 88888.00 2014-01-03 09:11:41.750 003 12620.95 248.60 54701.57 88888.00 2014-01-03 09:11:41.875 003 12620.92 248.57 54701.60 88888.00 2014-01-03 09:11:42.000 003 12620.90 248.60 54701.57 88888.00 2014-01-03 09:11:42.125 003 12620.98 248.60 54701.60 88888.00 2014-01-03 09:11:42.250 003 12621.00 248.57 54701.62 88888.00 2014-01-03 09:11:42.375 003 12620.90 248.57 54701.62 88888.00 2014-01-03 09:11:42.500 003 12620.88 248.60 54701.62 88888.00 2014-01-03 09:11:42.625 003 12620.95 248.57 54701.62 88888.00 2014-01-03 09:11:42.750 003 12621.02 248.55 54701.60 88888.00 2014-01-03 09:11:42.875 003 12621.02 248.55 54701.62 88888.00 2014-01-03 09:11:43.000 003 12621.00 248.55 54701.65 88888.00 2014-01-03 09:11:43.125 003 12621.02 248.55 54701.65 88888.00 2014-01-03 09:11:43.250 003 12620.95 248.53 54701.68 88888.00 2014-01-03 09:11:43.375 003 12620.95 248.57 54701.68 88888.00 2014-01-03 09:11:43.500 003 12620.95 248.60 54701.70 88888.00 2014-01-03 09:11:43.625 003 12620.98 248.57 54701.68 88888.00 2014-01-03 09:11:43.750 003 12621.00 248.60 54701.70 88888.00 2014-01-03 09:11:43.875 003 12621.00 248.57 54701.68 88888.00 2014-01-03 09:11:44.000 003 12621.02 248.55 54701.70 88888.00 2014-01-03 09:11:44.125 003 12621.08 248.57 54701.70 88888.00 2014-01-03 09:11:44.250 003 12621.12 248.60 54701.72 88888.00 2014-01-03 09:11:44.375 003 12621.15 248.60 54701.72 88888.00 2014-01-03 09:11:44.500 003 12621.12 248.57 54701.72 88888.00 2014-01-03 09:11:44.625 003 12621.08 248.60 54701.70 88888.00 2014-01-03 09:11:44.750 003 12621.02 248.60 54701.75 88888.00 2014-01-03 09:11:44.875 003 12621.02 248.60 54701.78 88888.00 2014-01-03 09:11:45.000 003 12621.00 248.57 54701.72 88888.00 2014-01-03 09:11:45.125 003 12621.02 248.57 54701.72 88888.00 2014-01-03 09:11:45.250 003 12621.05 248.57 54701.75 88888.00 2014-01-03 09:11:45.375 003 12621.12 248.57 54701.72 88888.00 2014-01-03 09:11:45.500 003 12621.17 248.55 54701.72 88888.00 2014-01-03 09:11:45.625 003 12621.17 248.55 54701.75 88888.00 2014-01-03 09:11:45.750 003 12621.15 248.53 54701.75 88888.00 2014-01-03 09:11:45.875 003 12621.15 248.55 54701.78 88888.00 2014-01-03 09:11:46.000 003 12621.12 248.55 54701.75 88888.00 2014-01-03 09:11:46.125 003 12621.12 248.55 54701.80 88888.00 2014-01-03 09:11:46.250 003 12621.20 248.55 54701.80 88888.00 2014-01-03 09:11:46.375 003 12621.20 248.55 54701.80 88888.00 2014-01-03 09:11:46.500 003 12621.17 248.53 54701.80 88888.00 2014-01-03 09:11:46.625 003 12621.15 248.55 54701.80 88888.00 2014-01-03 09:11:46.750 003 12621.17 248.57 54701.80 88888.00 2014-01-03 09:11:46.875 003 12621.15 248.55 54701.80 88888.00 2014-01-03 09:11:47.000 003 12621.15 248.55 54701.80 88888.00 2014-01-03 09:11:47.125 003 12621.15 248.55 54701.80 88888.00 2014-01-03 09:11:47.250 003 12621.17 248.53 54701.82 88888.00 2014-01-03 09:11:47.375 003 12621.20 248.53 54701.82 88888.00 2014-01-03 09:11:47.500 003 12621.20 248.53 54701.85 88888.00 2014-01-03 09:11:47.625 003 12621.20 248.53 54701.85 88888.00 2014-01-03 09:11:47.750 003 12621.17 248.50 54701.82 88888.00 2014-01-03 09:11:47.875 003 12621.20 248.53 54701.82 88888.00 2014-01-03 09:11:48.000 003 12621.20 248.53 54701.82 88888.00 2014-01-03 09:11:48.125 003 12621.17 248.53 54701.85 88888.00 2014-01-03 09:11:48.250 003 12621.15 248.53 54701.85 88888.00 2014-01-03 09:11:48.375 003 12621.17 248.53 54701.85 88888.00 2014-01-03 09:11:48.500 003 12621.23 248.53 54701.85 88888.00 2014-01-03 09:11:48.625 003 12621.20 248.53 54701.88 88888.00 2014-01-03 09:11:48.750 003 12621.17 248.53 54701.88 88888.00 2014-01-03 09:11:48.875 003 12621.15 248.55 54701.90 88888.00 2014-01-03 09:11:49.000 003 12621.10 248.55 54701.90 88888.00 2014-01-03 09:11:49.125 003 12621.17 248.53 54701.90 88888.00 2014-01-03 09:11:49.250 003 12621.23 248.53 54701.93 88888.00 2014-01-03 09:11:49.375 003 12621.20 248.53 54701.90 88888.00 2014-01-03 09:11:49.500 003 12621.17 248.53 54701.90 88888.00 2014-01-03 09:11:49.625 003 12621.23 248.55 54701.90 88888.00 2014-01-03 09:11:49.750 003 12621.23 248.50 54701.93 88888.00 2014-01-03 09:11:49.875 003 12621.15 248.50 54701.95 88888.00 2014-01-03 09:11:50.000 003 12621.08 248.53 54701.93 88888.00 2014-01-03 09:11:50.125 003 12621.10 248.50 54701.95 88888.00 2014-01-03 09:11:50.250 003 12621.15 248.47 54701.95 88888.00 2014-01-03 09:11:50.375 003 12621.20 248.53 54701.97 88888.00 2014-01-03 09:11:50.500 003 12621.17 248.50 54701.97 88888.00 2014-01-03 09:11:50.625 003 12621.12 248.47 54701.95 88888.00 2014-01-03 09:11:50.750 003 12621.10 248.50 54701.97 88888.00 2014-01-03 09:11:50.875 003 12621.08 248.50 54702.00 88888.00 2014-01-03 09:11:51.000 003 12621.05 248.47 54702.00 88888.00 2014-01-03 09:11:51.125 003 12621.05 248.45 54702.00 88888.00 2014-01-03 09:11:51.250 003 12621.08 248.47 54702.00 88888.00 2014-01-03 09:11:51.375 003 12621.20 248.50 54702.00 88888.00 2014-01-03 09:11:51.500 003 12621.20 248.50 54702.00 88888.00 2014-01-03 09:11:51.625 003 12621.20 248.50 54702.03 88888.00 2014-01-03 09:11:51.750 003 12621.15 248.50 54702.03 88888.00 2014-01-03 09:11:51.875 003 12621.10 248.47 54702.03 88888.00 2014-01-03 09:11:52.000 003 12621.08 248.47 54702.03 88888.00 2014-01-03 09:11:52.125 003 12621.12 248.50 54702.05 88888.00 2014-01-03 09:11:52.250 003 12621.15 248.45 54702.05 88888.00 2014-01-03 09:11:52.375 003 12621.15 248.47 54702.03 88888.00 2014-01-03 09:11:52.500 003 12621.15 248.50 54702.03 88888.00 2014-01-03 09:11:52.625 003 12621.15 248.50 54702.05 88888.00 2014-01-03 09:11:52.750 003 12621.10 248.50 54702.05 88888.00 2014-01-03 09:11:52.875 003 12621.08 248.50 54702.07 88888.00 2014-01-03 09:11:53.000 003 12621.05 248.47 54702.07 88888.00 2014-01-03 09:11:53.125 003 12621.05 248.50 54702.10 88888.00 2014-01-03 09:11:53.250 003 12621.00 248.47 54702.12 88888.00 2014-01-03 09:11:53.375 003 12621.00 248.50 54702.10 88888.00 2014-01-03 09:11:53.500 003 12621.05 248.47 54702.10 88888.00 2014-01-03 09:11:53.625 003 12621.05 248.47 54702.10 88888.00 2014-01-03 09:11:53.750 003 12621.00 248.50 54702.12 88888.00 2014-01-03 09:11:53.875 003 12620.98 248.53 54702.12 88888.00 2014-01-03 09:11:54.000 003 12621.05 248.47 54702.10 88888.00 2014-01-03 09:11:54.125 003 12621.05 248.47 54702.12 88888.00 2014-01-03 09:11:54.250 003 12621.02 248.50 54702.12 88888.00 2014-01-03 09:11:54.375 003 12621.05 248.50 54702.12 88888.00 2014-01-03 09:11:54.500 003 12621.10 248.45 54702.12 88888.00 2014-01-03 09:11:54.625 003 12621.12 248.53 54702.15 88888.00 2014-01-03 09:11:54.750 003 12621.15 248.53 54702.15 88888.00 2014-01-03 09:11:54.875 003 12621.17 248.50 54702.20 88888.00 2014-01-03 09:11:55.000 003 12621.17 248.50 54702.18 88888.00 2014-01-03 09:11:55.125 003 12621.10 248.53 54702.20 88888.00 2014-01-03 09:11:55.250 003 12621.08 248.50 54702.20 88888.00 2014-01-03 09:11:55.375 003 12621.10 248.53 54702.22 88888.00 2014-01-03 09:11:55.500 003 12621.15 248.53 54702.25 88888.00 2014-01-03 09:11:55.625 003 12621.15 248.53 54702.20 88888.00 2014-01-03 09:11:55.750 003 12621.12 248.53 54702.20 88888.00 2014-01-03 09:11:55.875 003 12621.17 248.57 54702.22 88888.00 2014-01-03 09:11:56.000 003 12621.15 248.57 54702.20 88888.00 2014-01-03 09:11:56.125 003 12621.10 248.57 54702.22 88888.00 2014-01-03 09:11:56.250 003 12621.12 248.60 54702.28 88888.00 2014-01-03 09:11:56.375 003 12621.15 248.60 54702.25 88888.00 2014-01-03 09:11:56.500 003 12621.17 248.60 54702.25 88888.00 2014-01-03 09:11:56.625 003 12621.12 248.57 54702.22 88888.00 2014-01-03 09:11:56.750 003 12621.08 248.57 54702.22 88888.00 2014-01-03 09:11:56.875 003 12621.15 248.62 54702.25 88888.00 2014-01-03 09:11:57.000 003 12621.20 248.65 54702.25 88888.00 2014-01-03 09:11:57.125 003 12621.17 248.62 54702.28 88888.00 2014-01-03 09:11:57.250 003 12621.10 248.60 54702.30 88888.00 2014-01-03 09:11:57.375 003 12621.15 248.62 54702.30 88888.00 2014-01-03 09:11:57.500 003 12621.15 248.62 54702.30 88888.00 2014-01-03 09:11:57.625 003 12621.20 248.65 54702.28 88888.00 2014-01-03 09:11:57.750 003 12621.17 248.65 54702.30 88888.00 2014-01-03 09:11:57.875 003 12621.12 248.65 54702.30 88888.00 2014-01-03 09:11:58.000 003 12621.12 248.62 54702.25 88888.00 2014-01-03 09:11:58.125 003 12621.10 248.65 54702.30 88888.00 2014-01-03 09:11:58.250 003 12621.08 248.65 54702.32 88888.00 2014-01-03 09:11:58.375 003 12621.08 248.65 54702.30 88888.00 2014-01-03 09:11:58.500 003 12621.08 248.65 54702.30 88888.00 2014-01-03 09:11:58.625 003 12621.12 248.65 54702.32 88888.00 2014-01-03 09:11:58.750 003 12621.12 248.68 54702.35 88888.00 2014-01-03 09:11:58.875 003 12621.08 248.70 54702.35 88888.00 2014-01-03 09:11:59.000 003 12621.08 248.68 54702.30 88888.00 2014-01-03 09:11:59.125 003 12621.10 248.68 54702.35 88888.00 2014-01-03 09:11:59.250 003 12621.10 248.68 54702.38 88888.00 2014-01-03 09:11:59.375 003 12621.12 248.70 54702.35 88888.00 2014-01-03 09:11:59.500 003 12621.17 248.68 54702.32 88888.00 2014-01-03 09:11:59.625 003 12621.23 248.70 54702.35 88888.00 2014-01-03 09:11:59.750 003 12621.25 248.72 54702.35 88888.00 2014-01-03 09:11:59.875 003 12621.25 248.70 54702.35 88888.00 2014-01-03 09:12:00.000 003 12621.23 248.68 54702.38 88888.00 2014-01-03 09:12:00.125 003 12621.20 248.65 54702.35 88888.00 2014-01-03 09:12:00.250 003 12621.17 248.65 54702.38 88888.00 2014-01-03 09:12:00.375 003 12621.20 248.68 54702.38 88888.00 2014-01-03 09:12:00.500 003 12621.15 248.68 54702.38 88888.00 2014-01-03 09:12:00.625 003 12621.17 248.70 54702.38 88888.00 2014-01-03 09:12:00.750 003 12621.25 248.72 54702.40 88888.00 2014-01-03 09:12:00.875 003 12621.30 248.70 54702.40 88888.00 2014-01-03 09:12:01.000 003 12621.27 248.72 54702.40 88888.00 2014-01-03 09:12:01.125 003 12621.25 248.72 54702.43 88888.00 2014-01-03 09:12:01.250 003 12621.20 248.72 54702.40 88888.00 2014-01-03 09:12:01.375 003 12621.20 248.75 54702.43 88888.00 2014-01-03 09:12:01.500 003 12621.15 248.75 54702.43 88888.00 2014-01-03 09:12:01.625 003 12621.12 248.75 54702.43 88888.00 2014-01-03 09:12:01.750 003 12621.12 248.75 54702.45 88888.00 2014-01-03 09:12:01.875 003 12621.15 248.75 54702.47 88888.00 2014-01-03 09:12:02.000 003 12621.12 248.75 54702.45 88888.00 2014-01-03 09:12:02.125 003 12621.15 248.78 54702.45 88888.00 2014-01-03 09:12:02.250 003 12621.10 248.78 54702.45 88888.00 2014-01-03 09:12:02.375 003 12621.10 248.78 54702.47 88888.00 2014-01-03 09:12:02.500 003 12621.10 248.75 54702.47 88888.00 2014-01-03 09:12:02.625 003 12621.15 248.78 54702.45 88888.00 2014-01-03 09:12:02.750 003 12621.20 248.78 54702.45 88888.00 2014-01-03 09:12:02.875 003 12621.17 248.78 54702.47 88888.00 2014-01-03 09:12:03.000 003 12621.15 248.78 54702.47 88888.00 2014-01-03 09:12:03.125 003 12621.10 248.80 54702.50 88888.00 2014-01-03 09:12:03.250 003 12621.12 248.80 54702.50 88888.00 2014-01-03 09:12:03.375 003 12621.17 248.85 54702.53 88888.00 2014-01-03 09:12:03.500 003 12621.12 248.82 54702.53 88888.00 2014-01-03 09:12:03.625 003 12621.10 248.80 54702.53 88888.00 2014-01-03 09:12:03.750 003 12621.17 248.80 54702.47 88888.00 2014-01-03 09:12:03.875 003 12621.20 248.80 54702.50 88888.00 2014-01-03 09:12:04.000 003 12621.17 248.82 54702.53 88888.00 2014-01-03 09:12:04.125 003 12621.15 248.85 54702.55 88888.00 2014-01-03 09:12:04.250 003 12621.15 248.82 54702.55 88888.00 2014-01-03 09:12:04.375 003 12621.12 248.82 54702.50 88888.00 2014-01-03 09:12:04.500 003 12621.10 248.85 54702.50 88888.00 2014-01-03 09:12:04.625 003 12621.10 248.85 54702.53 88888.00 2014-01-03 09:12:04.750 003 12621.08 248.85 54702.57 88888.00 2014-01-03 09:12:04.875 003 12621.05 248.85 54702.57 88888.00 2014-01-03 09:12:05.000 003 12621.10 248.88 54702.57 88888.00 2014-01-03 09:12:05.125 003 12621.10 248.90 54702.57 88888.00 2014-01-03 09:12:05.250 003 12621.10 248.88 54702.55 88888.00 2014-01-03 09:12:05.375 003 12621.10 248.88 54702.57 88888.00 2014-01-03 09:12:05.500 003 12621.12 248.90 54702.57 88888.00 2014-01-03 09:12:05.625 003 12621.15 248.88 54702.57 88888.00 2014-01-03 09:12:05.750 003 12621.20 248.88 54702.60 88888.00 2014-01-03 09:12:05.875 003 12621.10 248.88 54702.60 88888.00 2014-01-03 09:12:06.000 003 12621.00 248.88 54702.57 88888.00 2014-01-03 09:12:06.125 003 12621.02 248.88 54702.60 88888.00 2014-01-03 09:12:06.250 003 12621.08 248.90 54702.60 88888.00 2014-01-03 09:12:06.375 003 12621.05 248.90 54702.60 88888.00 2014-01-03 09:12:06.500 003 12621.02 248.90 54702.62 88888.00 2014-01-03 09:12:06.625 003 12621.02 248.90 54702.62 88888.00 2014-01-03 09:12:06.750 003 12621.08 248.90 54702.65 88888.00 2014-01-03 09:12:06.875 003 12621.10 248.93 54702.68 88888.00 2014-01-03 09:12:07.000 003 12621.10 248.93 54702.65 88888.00 2014-01-03 09:12:07.125 003 12621.08 248.95 54702.68 88888.00 2014-01-03 09:12:07.250 003 12621.10 248.95 54702.72 88888.00 2014-01-03 09:12:07.375 003 12621.12 248.95 54702.72 88888.00 2014-01-03 09:12:07.500 003 12621.00 248.95 54702.70 88888.00 2014-01-03 09:12:07.625 003 12620.95 248.97 54702.68 88888.00 2014-01-03 09:12:07.750 003 12620.95 249.00 54702.70 88888.00 2014-01-03 09:12:07.875 003 12621.00 248.97 54702.70 88888.00 2014-01-03 09:12:08.000 003 12621.00 249.00 54702.70 88888.00 2014-01-03 09:12:08.125 003 12621.00 249.03 54702.72 88888.00 2014-01-03 09:12:08.250 003 12621.02 249.03 54702.72 88888.00 2014-01-03 09:12:08.375 003 12621.08 249.03 54702.75 88888.00 2014-01-03 09:12:08.500 003 12621.02 249.00 54702.72 88888.00 2014-01-03 09:12:08.625 003 12621.02 249.00 54702.75 88888.00 2014-01-03 09:12:08.750 003 12620.98 249.00 54702.72 88888.00 2014-01-03 09:12:08.875 003 12621.00 249.05 54702.75 88888.00 2014-01-03 09:12:09.000 003 12621.08 249.05 54702.75 88888.00 2014-01-03 09:12:09.125 003 12621.08 249.03 54702.78 88888.00 2014-01-03 09:12:09.250 003 12620.95 249.03 54702.78 88888.00 2014-01-03 09:12:09.375 003 12620.88 249.00 54702.78 88888.00 2014-01-03 09:12:09.500 003 12620.88 249.05 54702.78 88888.00 2014-01-03 09:12:09.625 003 12620.92 249.05 54702.80 88888.00 2014-01-03 09:12:09.750 003 12620.90 249.05 54702.80 88888.00 2014-01-03 09:12:09.875 003 12620.90 249.10 54702.80 88888.00 2014-01-03 09:12:10.000 003 12620.92 249.10 54702.78 88888.00 2014-01-03 09:12:10.125 003 12620.95 249.07 54702.80 88888.00 2014-01-03 09:12:10.250 003 12620.95 249.07 54702.80 88888.00 2014-01-03 09:12:10.375 003 12620.98 249.12 54702.80 88888.00 2014-01-03 09:12:10.500 003 12620.95 249.15 54702.80 88888.00 2014-01-03 09:12:10.625 003 12620.95 249.18 54702.80 88888.00 2014-01-03 09:12:10.750 003 12620.98 249.15 54702.80 88888.00 2014-01-03 09:12:10.875 003 12621.05 249.18 54702.80 88888.00 2014-01-03 09:12:11.000 003 12621.02 249.18 54702.80 88888.00 2014-01-03 09:12:11.125 003 12621.02 249.15 54702.82 88888.00 2014-01-03 09:12:11.250 003 12621.02 249.18 54702.80 88888.00 2014-01-03 09:12:11.375 003 12621.02 249.18 54702.85 88888.00 2014-01-03 09:12:11.500 003 12621.00 249.20 54702.85 88888.00 2014-01-03 09:12:11.625 003 12620.95 249.18 54702.82 88888.00 2014-01-03 09:12:11.750 003 12620.92 249.18 54702.85 88888.00 2014-01-03 09:12:11.875 003 12620.95 249.15 54702.85 88888.00 2014-01-03 09:12:12.000 003 12620.90 249.18 54702.88 88888.00 2014-01-03 09:12:12.125 003 12620.83 249.18 54702.88 88888.00 2014-01-03 09:12:12.250 003 12620.85 249.22 54702.88 88888.00 2014-01-03 09:12:12.375 003 12620.85 249.20 54702.85 88888.00 2014-01-03 09:12:12.500 003 12620.88 249.22 54702.88 88888.00 2014-01-03 09:12:12.625 003 12620.92 249.25 54702.90 88888.00 2014-01-03 09:12:12.750 003 12620.88 249.28 54702.90 88888.00 2014-01-03 09:12:12.875 003 12620.90 249.28 54702.88 88888.00 2014-01-03 09:12:13.000 003 12620.90 249.28 54702.88 88888.00 2014-01-03 09:12:13.125 003 12620.90 249.28 54702.90 88888.00 2014-01-03 09:12:13.250 003 12620.92 249.30 54702.90 88888.00 2014-01-03 09:12:13.375 003 12620.95 249.30 54702.90 88888.00 2014-01-03 09:12:13.500 003 12620.98 249.32 54702.90 88888.00 2014-01-03 09:12:13.625 003 12620.92 249.30 54702.90 88888.00 2014-01-03 09:12:13.750 003 12620.88 249.35 54702.93 88888.00 2014-01-03 09:12:13.875 003 12620.85 249.35 54702.90 88888.00 2014-01-03 09:12:14.000 003 12620.83 249.30 54702.88 88888.00 2014-01-03 09:12:14.125 003 12620.83 249.32 54702.93 88888.00 2014-01-03 09:12:14.250 003 12620.80 249.35 54702.93 88888.00 2014-01-03 09:12:14.375 003 12620.83 249.32 54702.93 88888.00 2014-01-03 09:12:14.500 003 12620.83 249.35 54702.93 88888.00 2014-01-03 09:12:14.625 003 12620.83 249.35 54702.95 88888.00 2014-01-03 09:12:14.750 003 12620.85 249.40 54702.95 88888.00 2014-01-03 09:12:14.875 003 12620.85 249.40 54702.95 88888.00 2014-01-03 09:12:15.000 003 12620.88 249.43 54702.95 88888.00 2014-01-03 09:12:15.125 003 12620.88 249.38 54702.97 88888.00 2014-01-03 09:12:15.250 003 12620.83 249.38 54702.97 88888.00 2014-01-03 09:12:15.375 003 12620.80 249.47 54702.97 88888.00 2014-01-03 09:12:15.500 003 12620.80 249.45 54702.97 88888.00 2014-01-03 09:12:15.625 003 12620.77 249.47 54703.00 88888.00 2014-01-03 09:12:15.750 003 12620.75 249.45 54703.00 88888.00 2014-01-03 09:12:15.875 003 12620.70 249.45 54703.00 88888.00 2014-01-03 09:12:16.000 003 12620.73 249.45 54702.97 88888.00 2014-01-03 09:12:16.125 003 12620.75 249.50 54703.03 88888.00 2014-01-03 09:12:16.250 003 12620.73 249.47 54703.05 88888.00 2014-01-03 09:12:16.375 003 12620.70 249.47 54703.03 88888.00 2014-01-03 09:12:16.500 003 12620.65 249.50 54703.03 88888.00 2014-01-03 09:12:16.625 003 12620.70 249.50 54703.03 88888.00 2014-01-03 09:12:16.750 003 12620.70 249.47 54703.00 88888.00 2014-01-03 09:12:16.875 003 12620.70 249.50 54703.03 88888.00 2014-01-03 09:12:17.000 003 12620.62 249.50 54703.03 88888.00 2014-01-03 09:12:17.125 003 12620.62 249.53 54703.03 88888.00 2014-01-03 09:12:17.250 003 12620.70 249.53 54703.05 88888.00 2014-01-03 09:12:17.375 003 12620.67 249.53 54703.05 88888.00 2014-01-03 09:12:17.500 003 12620.62 249.55 54703.07 88888.00 2014-01-03 09:12:17.625 003 12620.60 249.57 54703.07 88888.00 2014-01-03 09:12:17.750 003 12620.60 249.57 54703.10 88888.00 2014-01-03 09:12:17.875 003 12620.58 249.57 54703.07 88888.00 2014-01-03 09:12:18.000 003 12620.60 249.60 54703.07 88888.00 2014-01-03 09:12:18.125 003 12620.55 249.62 54703.05 88888.00 2014-01-03 09:12:18.250 003 12620.50 249.60 54703.07 88888.00 2014-01-03 09:12:18.375 003 12620.50 249.57 54703.05 88888.00 2014-01-03 09:12:18.500 003 12620.42 249.62 54703.05 88888.00 2014-01-03 09:12:18.625 003 12620.48 249.62 54703.10 88888.00 2014-01-03 09:12:18.750 003 12620.52 249.65 54703.10 88888.00 2014-01-03 09:12:18.875 003 12620.58 249.62 54703.10 88888.00 2014-01-03 09:12:19.000 003 12620.58 249.65 54703.10 88888.00 2014-01-03 09:12:19.125 003 12620.58 249.68 54703.12 88888.00 2014-01-03 09:12:19.250 003 12620.55 249.65 54703.12 88888.00 2014-01-03 09:12:19.375 003 12620.58 249.68 54703.12 88888.00 2014-01-03 09:12:19.500 003 12620.62 249.70 54703.15 88888.00 2014-01-03 09:12:19.625 003 12620.55 249.70 54703.15 88888.00 2014-01-03 09:12:19.750 003 12620.48 249.70 54703.12 88888.00 2014-01-03 09:12:19.875 003 12620.48 249.72 54703.10 88888.00 2014-01-03 09:12:20.000 003 12620.55 249.72 54703.12 88888.00 2014-01-03 09:12:20.125 003 12620.58 249.75 54703.15 88888.00 2014-01-03 09:12:20.250 003 12620.55 249.72 54703.12 88888.00 2014-01-03 09:12:20.375 003 12620.52 249.75 54703.12 88888.00 2014-01-03 09:12:20.500 003 12620.52 249.78 54703.12 88888.00 2014-01-03 09:12:20.625 003 12620.50 249.82 54703.12 88888.00 2014-01-03 09:12:20.750 003 12620.52 249.80 54703.15 88888.00 2014-01-03 09:12:20.875 003 12620.55 249.78 54703.15 88888.00 2014-01-03 09:12:21.000 003 12620.52 249.78 54703.12 88888.00 2014-01-03 09:12:21.125 003 12620.52 249.80 54703.15 88888.00 2014-01-03 09:12:21.250 003 12620.42 249.78 54703.15 88888.00 2014-01-03 09:12:21.375 003 12620.42 249.80 54703.18 88888.00 2014-01-03 09:12:21.500 003 12620.45 249.82 54703.18 88888.00 2014-01-03 09:12:21.625 003 12620.40 249.85 54703.18 88888.00 2014-01-03 09:12:21.750 003 12620.35 249.85 54703.18 88888.00 2014-01-03 09:12:21.875 003 12620.33 249.88 54703.18 88888.00 2014-01-03 09:12:22.000 003 12620.33 249.90 54703.18 88888.00 2014-01-03 09:12:22.125 003 12620.33 249.90 54703.20 88888.00 2014-01-03 09:12:22.250 003 12620.38 249.85 54703.18 88888.00 2014-01-03 09:12:22.375 003 12620.38 249.88 54703.20 88888.00 2014-01-03 09:12:22.500 003 12620.40 249.90 54703.20 88888.00 2014-01-03 09:12:22.625 003 12620.40 249.95 54703.20 88888.00 2014-01-03 09:12:22.750 003 12620.35 249.93 54703.22 88888.00 2014-01-03 09:12:22.875 003 12620.33 249.88 54703.22 88888.00 2014-01-03 09:12:23.000 003 12620.30 249.93 54703.22 88888.00 2014-01-03 09:12:23.125 003 12620.27 249.93 54703.22 88888.00 2014-01-03 09:12:23.250 003 12620.27 249.88 54703.20 88888.00 2014-01-03 09:12:23.375 003 12620.30 249.90 54703.20 88888.00 2014-01-03 09:12:23.500 003 12620.30 249.90 54703.22 88888.00 2014-01-03 09:12:23.625 003 12620.20 249.90 54703.25 88888.00 2014-01-03 09:12:23.750 003 12620.20 249.93 54703.22 88888.00 2014-01-03 09:12:23.875 003 12620.25 249.93 54703.22 88888.00 2014-01-03 09:12:24.000 003 12620.27 249.95 54703.22 88888.00 2014-01-03 09:12:24.125 003 12620.27 249.95 54703.22 88888.00 2014-01-03 09:12:24.250 003 12620.33 249.95 54703.25 88888.00 2014-01-03 09:12:24.375 003 12620.33 249.97 54703.28 88888.00 2014-01-03 09:12:24.500 003 12620.33 249.97 54703.28 88888.00 2014-01-03 09:12:24.625 003 12620.23 250.00 54703.22 88888.00 2014-01-03 09:12:24.750 003 12620.20 249.97 54703.22 88888.00 2014-01-03 09:12:24.875 003 12620.17 250.00 54703.25 88888.00 2014-01-03 09:12:25.000 003 12620.12 250.00 54703.22 88888.00 2014-01-03 09:12:25.125 003 12620.17 250.00 54703.22 88888.00 2014-01-03 09:12:25.250 003 12620.20 250.00 54703.25 88888.00 2014-01-03 09:12:25.375 003 12620.25 250.05 54703.28 88888.00 2014-01-03 09:12:25.500 003 12620.17 250.07 54703.28 88888.00 2014-01-03 09:12:25.625 003 12620.10 250.05 54703.28 88888.00 2014-01-03 09:12:25.750 003 12620.10 250.07 54703.28 88888.00 2014-01-03 09:12:25.875 003 12620.15 250.07 54703.28 88888.00 2014-01-03 09:12:26.000 003 12620.12 250.05 54703.25 88888.00 2014-01-03 09:12:26.125 003 12620.12 250.10 54703.25 88888.00 2014-01-03 09:12:26.250 003 12620.08 250.10 54703.25 88888.00 2014-01-03 09:12:26.375 003 12620.12 250.10 54703.28 88888.00 2014-01-03 09:12:26.500 003 12620.10 250.07 54703.30 88888.00 2014-01-03 09:12:26.625 003 12620.12 250.10 54703.28 88888.00 2014-01-03 09:12:26.750 003 12620.23 250.15 54703.30 88888.00 2014-01-03 09:12:26.875 003 12620.23 250.18 54703.30 88888.00 2014-01-03 09:12:27.000 003 12620.15 250.15 54703.30 88888.00 2014-01-03 09:12:27.125 003 12620.12 250.18 54703.32 88888.00 2014-01-03 09:12:27.250 003 12620.12 250.18 54703.32 88888.00 2014-01-03 09:12:27.375 003 12620.20 250.18 54703.30 88888.00 2014-01-03 09:12:27.500 003 12620.17 250.18 54703.32 88888.00 2014-01-03 09:12:27.625 003 12620.17 250.20 54703.32 88888.00 2014-01-03 09:12:27.750 003 12620.15 250.20 54703.32 88888.00 2014-01-03 09:12:27.875 003 12620.12 250.18 54703.32 88888.00 2014-01-03 09:12:28.000 003 12620.12 250.20 54703.32 88888.00 2014-01-03 09:12:28.125 003 12620.08 250.22 54703.32 88888.00 2014-01-03 09:12:28.250 003 12620.10 250.20 54703.32 88888.00 2014-01-03 09:12:28.375 003 12620.10 250.25 54703.32 88888.00 2014-01-03 09:12:28.500 003 12620.12 250.25 54703.38 88888.00 2014-01-03 09:12:28.625 003 12620.15 250.22 54703.35 88888.00 2014-01-03 09:12:28.750 003 12620.10 250.22 54703.35 88888.00 2014-01-03 09:12:28.875 003 12620.05 250.22 54703.38 88888.00 2014-01-03 09:12:29.000 003 12620.00 250.25 54703.38 88888.00 2014-01-03 09:12:29.125 003 12620.00 250.28 54703.38 88888.00 2014-01-03 09:12:29.250 003 12620.00 250.25 54703.38 88888.00 2014-01-03 09:12:29.375 003 12620.02 250.25 54703.35 88888.00 2014-01-03 09:12:29.500 003 12620.05 250.30 54703.38 88888.00 2014-01-03 09:12:29.625 003 12620.02 250.28 54703.35 88888.00 2014-01-03 09:12:29.750 003 12619.92 250.25 54703.32 88888.00 2014-01-03 09:12:29.875 003 12619.98 250.30 54703.38 88888.00 2014-01-03 09:12:30.000 003 12620.02 250.30 54703.40 88888.00 2014-01-03 09:12:30.125 003 12619.98 250.32 54703.38 88888.00 2014-01-03 09:12:30.250 003 12619.88 250.30 54703.40 88888.00 2014-01-03 09:12:30.375 003 12619.88 250.35 54703.40 88888.00 2014-01-03 09:12:30.500 003 12619.90 250.35 54703.38 88888.00 2014-01-03 09:12:30.625 003 12619.92 250.32 54703.40 88888.00 2014-01-03 09:12:30.750 003 12619.98 250.35 54703.40 88888.00 2014-01-03 09:12:30.875 003 12619.95 250.32 54703.38 88888.00 2014-01-03 09:12:31.000 003 12619.98 250.32 54703.40 88888.00 2014-01-03 09:12:31.125 003 12619.95 250.35 54703.43 88888.00 2014-01-03 09:12:31.250 003 12619.88 250.35 54703.40 88888.00 2014-01-03 09:12:31.375 003 12619.90 250.38 54703.40 88888.00 2014-01-03 09:12:31.500 003 12619.90 250.35 54703.43 88888.00 2014-01-03 09:12:31.625 003 12619.88 250.38 54703.40 88888.00 2014-01-03 09:12:31.750 003 12619.85 250.38 54703.43 88888.00 2014-01-03 09:12:31.875 003 12619.88 250.35 54703.43 88888.00 2014-01-03 09:12:32.000 003 12619.88 250.38 54703.40 88888.00 2014-01-03 09:12:32.125 003 12619.85 250.38 54703.43 88888.00 2014-01-03 09:12:32.250 003 12619.85 250.40 54703.47 88888.00 2014-01-03 09:12:32.375 003 12619.88 250.43 54703.47 88888.00 2014-01-03 09:12:32.500 003 12619.88 250.43 54703.45 88888.00 2014-01-03 09:12:32.625 003 12619.90 250.43 54703.43 88888.00 2014-01-03 09:12:32.750 003 12619.88 250.43 54703.43 88888.00 2014-01-03 09:12:32.875 003 12619.90 250.43 54703.43 88888.00 2014-01-03 09:12:33.000 003 12619.85 250.45 54703.45 88888.00 2014-01-03 09:12:33.125 003 12619.85 250.45 54703.47 88888.00 2014-01-03 09:12:33.250 003 12619.85 250.45 54703.47 88888.00 2014-01-03 09:12:33.375 003 12619.88 250.43 54703.43 88888.00 2014-01-03 09:12:33.500 003 12619.85 250.43 54703.45 88888.00 2014-01-03 09:12:33.625 003 12619.73 250.45 54703.45 88888.00 2014-01-03 09:12:33.750 003 12619.70 250.45 54703.47 88888.00 2014-01-03 09:12:33.875 003 12619.73 250.43 54703.47 88888.00 2014-01-03 09:12:34.000 003 12619.77 250.47 54703.47 88888.00 2014-01-03 09:12:34.125 003 12619.80 250.47 54703.47 88888.00 2014-01-03 09:12:34.250 003 12619.80 250.50 54703.53 88888.00 2014-01-03 09:12:34.375 003 12619.88 250.53 54703.53 88888.00 2014-01-03 09:12:34.500 003 12619.83 250.50 54703.50 88888.00 2014-01-03 09:12:34.625 003 12619.77 250.53 54703.50 88888.00 2014-01-03 09:12:34.750 003 12619.80 250.55 54703.47 88888.00 2014-01-03 09:12:34.875 003 12619.80 250.55 54703.53 88888.00 2014-01-03 09:12:35.000 003 12619.80 250.55 54703.50 88888.00 2014-01-03 09:12:35.125 003 12619.77 250.57 54703.53 88888.00 2014-01-03 09:12:35.250 003 12619.73 250.53 54703.53 88888.00 2014-01-03 09:12:35.375 003 12619.77 250.57 54703.50 88888.00 2014-01-03 09:12:35.500 003 12619.77 250.57 54703.50 88888.00 2014-01-03 09:12:35.625 003 12619.77 250.55 54703.53 88888.00 2014-01-03 09:12:35.750 003 12619.80 250.57 54703.55 88888.00 2014-01-03 09:12:35.875 003 12619.77 250.60 54703.53 88888.00 2014-01-03 09:12:36.000 003 12619.75 250.60 54703.53 88888.00 2014-01-03 09:12:36.125 003 12619.75 250.60 54703.53 88888.00 2014-01-03 09:12:36.250 003 12619.67 250.60 54703.57 88888.00 2014-01-03 09:12:36.375 003 12619.73 250.60 54703.57 88888.00 2014-01-03 09:12:36.500 003 12619.73 250.62 54703.57 88888.00 2014-01-03 09:12:36.625 003 12619.70 250.62 54703.55 88888.00 2014-01-03 09:12:36.750 003 12619.65 250.62 54703.55 88888.00 2014-01-03 09:12:36.875 003 12619.67 250.62 54703.55 88888.00 2014-01-03 09:12:37.000 003 12619.73 250.68 54703.55 88888.00 2014-01-03 09:12:37.125 003 12619.75 250.68 54703.55 88888.00 2014-01-03 09:12:37.250 003 12619.75 250.65 54703.55 88888.00 2014-01-03 09:12:37.375 003 12619.70 250.62 54703.55 88888.00 2014-01-03 09:12:37.500 003 12619.67 250.62 54703.53 88888.00 2014-01-03 09:12:37.625 003 12619.67 250.65 54703.55 88888.00 2014-01-03 09:12:37.750 003 12619.67 250.65 54703.55 88888.00 2014-01-03 09:12:37.875 003 12619.77 250.70 54703.57 88888.00 2014-01-03 09:12:38.000 003 12619.77 250.70 54703.55 88888.00 2014-01-03 09:12:38.125 003 12619.75 250.70 54703.55 88888.00 2014-01-03 09:12:38.250 003 12619.70 250.68 54703.55 88888.00 2014-01-03 09:12:38.375 003 12619.65 250.70 54703.57 88888.00 2014-01-03 09:12:38.500 003 12619.65 250.68 54703.53 88888.00 2014-01-03 09:12:38.625 003 12619.67 250.72 54703.55 88888.00 2014-01-03 09:12:38.750 003 12619.67 250.70 54703.53 88888.00 2014-01-03 09:12:38.875 003 12619.67 250.68 54703.55 88888.00 2014-01-03 09:12:39.000 003 12619.75 250.75 54703.57 88888.00 2014-01-03 09:12:39.125 003 12619.77 250.75 54703.55 88888.00 2014-01-03 09:12:39.250 003 12619.75 250.72 54703.57 88888.00 2014-01-03 09:12:39.375 003 12619.75 250.72 54703.55 88888.00 2014-01-03 09:12:39.500 003 12619.73 250.75 54703.60 88888.00 2014-01-03 09:12:39.625 003 12619.75 250.72 54703.60 88888.00 2014-01-03 09:12:39.750 003 12619.67 250.72 54703.57 88888.00 2014-01-03 09:12:39.875 003 12619.65 250.78 54703.57 88888.00 2014-01-03 09:12:40.000 003 12619.67 250.80 54703.60 88888.00 2014-01-03 09:12:40.125 003 12619.70 250.78 54703.60 88888.00 2014-01-03 09:12:40.250 003 12619.65 250.75 54703.60 88888.00 2014-01-03 09:12:40.375 003 12619.62 250.80 54703.60 88888.00 2014-01-03 09:12:40.500 003 12619.60 250.80 54703.60 88888.00 2014-01-03 09:12:40.625 003 12619.60 250.82 54703.60 88888.00 2014-01-03 09:12:40.750 003 12619.60 250.78 54703.60 88888.00 2014-01-03 09:12:40.875 003 12619.60 250.82 54703.60 88888.00 2014-01-03 09:12:41.000 003 12619.58 250.85 54703.62 88888.00 2014-01-03 09:12:41.125 003 12619.60 250.85 54703.65 88888.00 2014-01-03 09:12:41.250 003 12619.55 250.82 54703.65 88888.00 2014-01-03 09:12:41.375 003 12619.60 250.80 54703.65 88888.00 2014-01-03 09:12:41.500 003 12619.60 250.88 54703.65 88888.00 2014-01-03 09:12:41.625 003 12619.58 250.88 54703.62 88888.00 2014-01-03 09:12:41.750 003 12619.50 250.88 54703.60 88888.00 2014-01-03 09:12:41.875 003 12619.55 250.82 54703.62 88888.00 2014-01-03 09:12:42.000 003 12619.60 250.85 54703.62 88888.00 2014-01-03 09:12:42.125 003 12619.58 250.82 54703.65 88888.00 2014-01-03 09:12:42.250 003 12619.58 250.85 54703.62 88888.00 2014-01-03 09:12:42.375 003 12619.55 250.85 54703.65 88888.00 2014-01-03 09:12:42.500 003 12619.55 250.85 54703.65 88888.00 2014-01-03 09:12:42.625 003 12619.62 250.85 54703.65 88888.00 2014-01-03 09:12:42.750 003 12619.62 250.88 54703.65 88888.00 2014-01-03 09:12:42.875 003 12619.62 250.90 54703.70 88888.00 2014-01-03 09:12:43.000 003 12619.70 250.88 54703.68 88888.00 2014-01-03 09:12:43.125 003 12619.67 250.88 54703.68 88888.00 2014-01-03 09:12:43.250 003 12619.60 250.88 54703.68 88888.00 2014-01-03 09:12:43.375 003 12619.55 250.88 54703.68 88888.00 2014-01-03 09:12:43.500 003 12619.60 250.88 54703.68 88888.00 2014-01-03 09:12:43.625 003 12619.62 250.88 54703.68 88888.00 2014-01-03 09:12:43.750 003 12619.62 250.90 54703.65 88888.00 2014-01-03 09:12:43.875 003 12619.62 250.88 54703.68 88888.00 2014-01-03 09:12:44.000 003 12619.62 250.88 54703.68 88888.00 2014-01-03 09:12:44.125 003 12619.58 250.88 54703.70 88888.00 2014-01-03 09:12:44.250 003 12619.45 250.90 54703.70 88888.00 2014-01-03 09:12:44.375 003 12619.45 250.88 54703.70 88888.00 2014-01-03 09:12:44.500 003 12619.45 250.90 54703.68 88888.00 2014-01-03 09:12:44.625 003 12619.42 250.90 54703.68 88888.00 2014-01-03 09:12:44.750 003 12619.45 250.88 54703.68 88888.00 2014-01-03 09:12:44.875 003 12619.45 250.90 54703.70 88888.00 2014-01-03 09:12:45.000 003 12619.48 250.93 54703.72 88888.00 2014-01-03 09:12:45.125 003 12619.42 250.93 54703.72 88888.00 2014-01-03 09:12:45.250 003 12619.38 250.90 54703.70 88888.00 2014-01-03 09:12:45.375 003 12619.35 250.90 54703.68 88888.00 2014-01-03 09:12:45.500 003 12619.38 250.85 54703.65 88888.00 2014-01-03 09:12:45.625 003 12619.38 250.90 54703.68 88888.00 2014-01-03 09:12:45.750 003 12619.35 250.90 54703.68 88888.00 2014-01-03 09:12:45.875 003 12619.40 250.93 54703.70 88888.00 2014-01-03 09:12:46.000 003 12619.45 250.93 54703.68 88888.00 2014-01-03 09:12:46.125 003 12619.48 250.88 54703.65 88888.00 2014-01-03 09:12:46.250 003 12619.40 250.90 54703.70 88888.00 2014-01-03 09:12:46.375 003 12619.38 250.93 54703.70 88888.00 2014-01-03 09:12:46.500 003 12619.45 250.93 54703.72 88888.00 2014-01-03 09:12:46.625 003 12619.48 250.95 54703.72 88888.00 2014-01-03 09:12:46.750 003 12619.48 250.93 54703.72 88888.00 2014-01-03 09:12:46.875 003 12619.52 250.93 54703.70 88888.00 2014-01-03 09:12:47.000 003 12619.52 250.93 54703.70 88888.00 2014-01-03 09:12:47.125 003 12619.50 250.95 54703.72 88888.00 2014-01-03 09:12:47.250 003 12619.42 250.93 54703.72 88888.00 2014-01-03 09:12:47.375 003 12619.40 250.93 54703.78 88888.00 2014-01-03 09:12:47.500 003 12619.40 250.95 54703.75 88888.00 2014-01-03 09:12:47.625 003 12619.42 250.95 54703.72 88888.00 2014-01-03 09:12:47.750 003 12619.40 250.93 54703.72 88888.00 2014-01-03 09:12:47.875 003 12619.40 250.93 54703.70 88888.00 2014-01-03 09:12:48.000 003 12619.42 250.95 54703.70 88888.00 2014-01-03 09:12:48.125 003 12619.45 250.95 54703.72 88888.00 2014-01-03 09:12:48.250 003 12619.42 251.00 54703.75 88888.00 2014-01-03 09:12:48.375 003 12619.45 251.03 54703.75 88888.00 2014-01-03 09:12:48.500 003 12619.50 250.97 54703.75 88888.00 2014-01-03 09:12:48.625 003 12619.48 250.95 54703.75 88888.00 2014-01-03 09:12:48.750 003 12619.45 251.00 54703.75 88888.00 2014-01-03 09:12:48.875 003 12619.42 250.97 54703.72 88888.00 2014-01-03 09:12:49.000 003 12619.38 250.95 54703.72 88888.00 2014-01-03 09:12:49.125 003 12619.42 250.97 54703.72 88888.00 2014-01-03 09:12:49.250 003 12619.45 250.97 54703.75 88888.00 2014-01-03 09:12:49.375 003 12619.50 251.03 54703.75 88888.00 2014-01-03 09:12:49.500 003 12619.48 251.05 54703.75 88888.00 2014-01-03 09:12:49.625 003 12619.50 251.03 54703.75 88888.00 2014-01-03 09:12:49.750 003 12619.50 251.03 54703.75 88888.00 2014-01-03 09:12:49.875 003 12619.45 251.05 54703.75 88888.00 2014-01-03 09:12:50.000 003 12619.45 251.05 54703.75 88888.00 2014-01-03 09:12:50.125 003 12619.50 251.07 54703.75 88888.00 2014-01-03 09:12:50.250 003 12619.48 251.05 54703.72 88888.00 2014-01-03 09:12:50.375 003 12619.48 251.03 54703.72 88888.00 2014-01-03 09:12:50.500 003 12619.45 251.07 54703.75 88888.00 2014-01-03 09:12:50.625 003 12619.45 251.05 54703.72 88888.00 2014-01-03 09:12:50.750 003 12619.38 251.03 54703.68 88888.00 2014-01-03 09:12:50.875 003 12619.35 251.03 54703.72 88888.00 2014-01-03 09:12:51.000 003 12619.42 251.05 54703.75 88888.00 2014-01-03 09:12:51.125 003 12619.45 251.07 54703.75 88888.00 2014-01-03 09:12:51.250 003 12619.42 251.03 54703.75 88888.00 2014-01-03 09:12:51.375 003 12619.42 251.03 54703.75 88888.00 2014-01-03 09:12:51.500 003 12619.42 251.07 54703.72 88888.00 2014-01-03 09:12:51.625 003 12619.42 251.07 54703.72 88888.00 2014-01-03 09:12:51.750 003 12619.38 251.07 54703.72 88888.00 2014-01-03 09:12:51.875 003 12619.30 251.05 54703.72 88888.00 2014-01-03 09:12:52.000 003 12619.35 251.07 54703.70 88888.00 2014-01-03 09:12:52.125 003 12619.38 251.12 54703.72 88888.00 2014-01-03 09:12:52.250 003 12619.40 251.12 54703.75 88888.00 2014-01-03 09:12:52.375 003 12619.38 251.12 54703.75 88888.00 2014-01-03 09:12:52.500 003 12619.38 251.12 54703.78 88888.00 2014-01-03 09:12:52.625 003 12619.33 251.15 54703.72 88888.00 2014-01-03 09:12:52.750 003 12619.38 251.12 54703.75 88888.00 2014-01-03 09:12:52.875 003 12619.40 251.10 54703.75 88888.00 2014-01-03 09:12:53.000 003 12619.45 251.15 54703.75 88888.00 2014-01-03 09:12:53.125 003 12619.48 251.12 54703.78 88888.00 2014-01-03 09:12:53.250 003 12619.48 251.12 54703.78 88888.00 2014-01-03 09:12:53.375 003 12619.40 251.15 54703.78 88888.00 2014-01-03 09:12:53.500 003 12619.33 251.10 54703.75 88888.00 2014-01-03 09:12:53.625 003 12619.33 251.07 54703.75 88888.00 2014-01-03 09:12:53.750 003 12619.40 251.07 54703.72 88888.00 2014-01-03 09:12:53.875 003 12619.45 251.07 54703.75 88888.00 2014-01-03 09:12:54.000 003 12619.38 251.10 54703.72 88888.00 2014-01-03 09:12:54.125 003 12619.30 251.12 54703.75 88888.00 2014-01-03 09:12:54.250 003 12619.35 251.12 54703.80 88888.00 2014-01-03 09:12:54.375 003 12619.35 251.10 54703.75 88888.00 2014-01-03 09:12:54.500 003 12619.35 251.10 54703.75 88888.00 2014-01-03 09:12:54.625 003 12619.42 251.12 54703.75 88888.00 2014-01-03 09:12:54.750 003 12619.45 251.12 54703.75 88888.00 2014-01-03 09:12:54.875 003 12619.45 251.15 54703.75 88888.00 2014-01-03 09:12:55.000 003 12619.42 251.18 54703.75 88888.00 2014-01-03 09:12:55.125 003 12619.33 251.18 54703.80 88888.00 2014-01-03 09:12:55.250 003 12619.33 251.18 54703.82 88888.00 2014-01-03 09:12:55.375 003 12619.40 251.18 54703.82 88888.00 2014-01-03 09:12:55.500 003 12619.42 251.18 54703.80 88888.00 2014-01-03 09:12:55.625 003 12619.42 251.18 54703.80 88888.00 2014-01-03 09:12:55.750 003 12619.40 251.15 54703.80 88888.00 2014-01-03 09:12:55.875 003 12619.35 251.15 54703.80 88888.00 2014-01-03 09:12:56.000 003 12619.30 251.15 54703.72 88888.00 2014-01-03 09:12:56.125 003 12619.35 251.12 54703.75 88888.00 2014-01-03 09:12:56.250 003 12619.33 251.12 54703.78 88888.00 2014-01-03 09:12:56.375 003 12619.27 251.12 54703.78 88888.00 2014-01-03 09:12:56.500 003 12619.25 251.15 54703.78 88888.00 2014-01-03 09:12:56.625 003 12619.27 251.15 54703.78 88888.00 2014-01-03 09:12:56.750 003 12619.25 251.12 54703.75 88888.00 2014-01-03 09:12:56.875 003 12619.25 251.12 54703.78 88888.00 2014-01-03 09:12:57.000 003 12619.23 251.12 54703.75 88888.00 2014-01-03 09:12:57.125 003 12619.30 251.18 54703.75 88888.00 2014-01-03 09:12:57.250 003 12619.30 251.12 54703.78 88888.00 2014-01-03 09:12:57.375 003 12619.33 251.15 54703.78 88888.00 2014-01-03 09:12:57.500 003 12619.35 251.15 54703.78 88888.00 2014-01-03 09:12:57.625 003 12619.30 251.15 54703.75 88888.00 2014-01-03 09:12:57.750 003 12619.30 251.18 54703.78 88888.00 2014-01-03 09:12:57.875 003 12619.27 251.15 54703.80 88888.00 2014-01-03 09:12:58.000 003 12619.23 251.15 54703.78 88888.00 2014-01-03 09:12:58.125 003 12619.17 251.10 54703.80 88888.00 2014-01-03 09:12:58.250 003 12619.15 251.15 54703.78 88888.00 2014-01-03 09:12:58.375 003 12619.17 251.15 54703.75 88888.00 2014-01-03 09:12:58.500 003 12619.23 251.12 54703.75 88888.00 2014-01-03 09:12:58.625 003 12619.27 251.15 54703.80 88888.00 2014-01-03 09:12:58.750 003 12619.30 251.15 54703.80 88888.00 2014-01-03 09:12:58.875 003 12619.33 251.18 54703.82 88888.00 2014-01-03 09:12:59.000 003 12619.27 251.15 54703.80 88888.00 2014-01-03 09:12:59.125 003 12619.27 251.15 54703.78 88888.00 2014-01-03 09:12:59.250 003 12619.25 251.12 54703.80 88888.00 2014-01-03 09:12:59.375 003 12619.23 251.12 54703.80 88888.00 2014-01-03 09:12:59.500 003 12619.23 251.12 54703.80 88888.00 2014-01-03 09:12:59.625 003 12619.23 251.18 54703.80 88888.00 2014-01-03 09:12:59.750 003 12619.25 251.15 54703.80 88888.00 2014-01-03 09:12:59.875 003 12619.27 251.15 54703.78 88888.00 2014-01-03 09:13:00.000 003 12619.23 251.12 54703.80 88888.00 2014-01-03 09:13:00.125 003 12619.17 251.12 54703.80 88888.00 2014-01-03 09:13:00.250 003 12619.20 251.15 54703.82 88888.00 2014-01-03 09:13:00.375 003 12619.25 251.15 54703.80 88888.00 2014-01-03 09:13:00.500 003 12619.20 251.15 54703.80 88888.00 2014-01-03 09:13:00.625 003 12619.23 251.15 54703.82 88888.00 2014-01-03 09:13:00.750 003 12619.30 251.18 54703.85 88888.00 2014-01-03 09:13:00.875 003 12619.35 251.18 54703.85 88888.00 2014-01-03 09:13:01.000 003 12619.33 251.12 54703.82 88888.00 2014-01-03 09:13:01.125 003 12619.33 251.12 54703.85 88888.00 2014-01-03 09:13:01.250 003 12619.38 251.10 54703.80 88888.00 2014-01-03 09:13:01.375 003 12619.38 251.12 54703.82 88888.00 2014-01-03 09:13:01.500 003 12619.33 251.12 54703.80 88888.00 2014-01-03 09:13:01.625 003 12619.30 251.15 54703.80 88888.00 2014-01-03 09:13:01.750 003 12619.38 251.12 54703.80 88888.00 2014-01-03 09:13:01.875 003 12619.40 251.12 54703.78 88888.00 2014-01-03 09:13:02.000 003 12619.42 251.12 54703.80 88888.00 2014-01-03 09:13:02.125 003 12619.38 251.15 54703.82 88888.00 2014-01-03 09:13:02.250 003 12619.33 251.15 54703.82 88888.00 2014-01-03 09:13:02.375 003 12619.35 251.12 54703.85 88888.00 2014-01-03 09:13:02.500 003 12619.33 251.10 54703.82 88888.00 2014-01-03 09:13:02.625 003 12619.27 251.07 54703.82 88888.00 2014-01-03 09:13:02.750 003 12619.27 251.10 54703.80 88888.00 2014-01-03 09:13:02.875 003 12619.33 251.12 54703.82 88888.00 2014-01-03 09:13:03.000 003 12619.30 251.07 54703.80 88888.00 2014-01-03 09:13:03.125 003 12619.25 251.07 54703.78 88888.00 2014-01-03 09:13:03.250 003 12619.27 251.07 54703.78 88888.00 2014-01-03 09:13:03.375 003 12619.33 251.12 54703.80 88888.00 2014-01-03 09:13:03.500 003 12619.38 251.12 54703.80 88888.00 2014-01-03 09:13:03.625 003 12619.35 251.07 54703.82 88888.00 2014-01-03 09:13:03.750 003 12619.27 251.10 54703.80 88888.00 2014-01-03 09:13:03.875 003 12619.23 251.10 54703.80 88888.00 2014-01-03 09:13:04.000 003 12619.23 251.10 54703.80 88888.00 2014-01-03 09:13:04.125 003 12619.30 251.15 54703.82 88888.00 2014-01-03 09:13:04.250 003 12619.25 251.12 54703.80 88888.00 2014-01-03 09:13:04.375 003 12619.30 251.12 54703.82 88888.00 2014-01-03 09:13:04.500 003 12619.25 251.12 54703.80 88888.00 2014-01-03 09:13:04.625 003 12619.25 251.07 54703.78 88888.00 2014-01-03 09:13:04.750 003 12619.23 251.05 54703.78 88888.00 2014-01-03 09:13:04.875 003 12619.27 251.05 54703.78 88888.00 2014-01-03 09:13:05.000 003 12619.33 251.07 54703.78 88888.00 2014-01-03 09:13:05.125 003 12619.27 251.07 54703.82 88888.00 2014-01-03 09:13:05.250 003 12619.30 251.07 54703.80 88888.00 2014-01-03 09:13:05.375 003 12619.35 251.05 54703.80 88888.00 2014-01-03 09:13:05.500 003 12619.33 251.05 54703.78 88888.00 2014-01-03 09:13:05.625 003 12619.33 251.05 54703.78 88888.00 2014-01-03 09:13:05.750 003 12619.35 251.03 54703.80 88888.00 2014-01-03 09:13:05.875 003 12619.30 251.05 54703.80 88888.00 2014-01-03 09:13:06.000 003 12619.25 251.07 54703.80 88888.00 2014-01-03 09:13:06.125 003 12619.30 251.05 54703.80 88888.00 2014-01-03 09:13:06.250 003 12619.33 251.05 54703.80 88888.00 2014-01-03 09:13:06.375 003 12619.30 251.05 54703.75 88888.00 2014-01-03 09:13:06.500 003 12619.27 251.00 54703.75 88888.00 2014-01-03 09:13:06.625 003 12619.33 251.07 54703.78 88888.00 2014-01-03 09:13:06.750 003 12619.42 251.05 54703.80 88888.00 2014-01-03 09:13:06.875 003 12619.38 251.05 54703.82 88888.00 2014-01-03 09:13:07.000 003 12619.35 251.03 54703.82 88888.00 2014-01-03 09:13:07.125 003 12619.42 251.05 54703.85 88888.00 2014-01-03 09:13:07.250 003 12619.42 251.03 54703.80 88888.00 2014-01-03 09:13:07.375 003 12619.45 251.03 54703.78 88888.00 2014-01-03 09:13:07.500 003 12619.40 251.03 54703.82 88888.00 2014-01-03 09:13:07.625 003 12619.40 251.05 54703.82 88888.00 2014-01-03 09:13:07.750 003 12619.40 251.10 54703.82 88888.00 2014-01-03 09:13:07.875 003 12619.42 251.07 54703.85 88888.00 2014-01-03 09:13:08.000 003 12619.42 251.05 54703.82 88888.00 2014-01-03 09:13:08.125 003 12619.45 251.05 54703.82 88888.00 2014-01-03 09:13:08.250 003 12619.45 251.03 54703.80 88888.00 2014-01-03 09:13:08.375 003 12619.42 251.00 54703.82 88888.00 2014-01-03 09:13:08.500 003 12619.42 251.00 54703.82 88888.00 2014-01-03 09:13:08.625 003 12619.48 251.00 54703.85 88888.00 2014-01-03 09:13:08.750 003 12619.52 251.03 54703.85 88888.00 2014-01-03 09:13:08.875 003 12619.50 251.00 54703.85 88888.00 2014-01-03 09:13:09.000 003 12619.45 250.97 54703.82 88888.00 2014-01-03 09:13:09.125 003 12619.45 251.00 54703.82 88888.00 2014-01-03 09:13:09.250 003 12619.45 250.97 54703.85 88888.00 2014-01-03 09:13:09.375 003 12619.48 250.95 54703.85 88888.00 2014-01-03 09:13:09.500 003 12619.45 250.97 54703.82 88888.00 2014-01-03 09:13:09.625 003 12619.45 250.97 54703.80 88888.00 2014-01-03 09:13:09.750 003 12619.42 250.97 54703.82 88888.00 2014-01-03 09:13:09.875 003 12619.45 250.97 54703.85 88888.00 2014-01-03 09:13:10.000 003 12619.50 250.95 54703.82 88888.00 2014-01-03 09:13:10.125 003 12619.50 250.95 54703.80 88888.00 2014-01-03 09:13:10.250 003 12619.50 250.95 54703.82 88888.00 2014-01-03 09:13:10.375 003 12619.50 250.95 54703.82 88888.00 2014-01-03 09:13:10.500 003 12619.50 250.93 54703.80 88888.00 2014-01-03 09:13:10.625 003 12619.45 250.90 54703.82 88888.00 2014-01-03 09:13:10.750 003 12619.40 250.88 54703.85 88888.00 2014-01-03 09:13:10.875 003 12619.48 250.90 54703.82 88888.00 2014-01-03 09:13:11.000 003 12619.50 250.93 54703.82 88888.00 2014-01-03 09:13:11.125 003 12619.42 250.93 54703.80 88888.00 2014-01-03 09:13:11.250 003 12619.40 250.93 54703.80 88888.00 2014-01-03 09:13:11.375 003 12619.38 250.88 54703.78 88888.00 2014-01-03 09:13:11.500 003 12619.35 250.90 54703.80 88888.00 2014-01-03 09:13:11.625 003 12619.42 250.88 54703.80 88888.00 2014-01-03 09:13:11.750 003 12619.52 250.85 54703.80 88888.00 2014-01-03 09:13:11.875 003 12619.52 250.88 54703.80 88888.00 2014-01-03 09:13:12.000 003 12619.50 250.85 54703.78 88888.00 2014-01-03 09:13:12.125 003 12619.45 250.82 54703.80 88888.00 2014-01-03 09:13:12.250 003 12619.45 250.82 54703.82 88888.00 2014-01-03 09:13:12.375 003 12619.50 250.88 54703.85 88888.00 2014-01-03 09:13:12.500 003 12619.45 250.85 54703.80 88888.00 2014-01-03 09:13:12.625 003 12619.40 250.85 54703.80 88888.00 2014-01-03 09:13:12.750 003 12619.42 250.82 54703.78 88888.00 2014-01-03 09:13:12.875 003 12619.42 250.80 54703.78 88888.00 2014-01-03 09:13:13.000 003 12619.40 250.82 54703.78 88888.00 2014-01-03 09:13:13.125 003 12619.42 250.80 54703.78 88888.00 2014-01-03 09:13:13.250 003 12619.48 250.78 54703.82 88888.00 2014-01-03 09:13:13.375 003 12619.55 250.80 54703.82 88888.00 2014-01-03 09:13:13.500 003 12619.52 250.78 54703.82 88888.00 2014-01-03 09:13:13.625 003 12619.42 250.72 54703.80 88888.00 2014-01-03 09:13:13.750 003 12619.40 250.78 54703.80 88888.00 2014-01-03 09:13:13.875 003 12619.42 250.75 54703.85 88888.00 2014-01-03 09:13:14.000 003 12619.45 250.78 54703.82 88888.00 2014-01-03 09:13:14.125 003 12619.42 250.82 54703.82 88888.00 2014-01-03 09:13:14.250 003 12619.40 250.80 54703.82 88888.00 2014-01-03 09:13:14.375 003 12619.42 250.72 54703.78 88888.00 2014-01-03 09:13:14.500 003 12619.50 250.72 54703.80 88888.00 2014-01-03 09:13:14.625 003 12619.55 250.78 54703.82 88888.00 2014-01-03 09:13:14.750 003 12619.58 250.80 54703.80 88888.00 2014-01-03 09:13:14.875 003 12619.58 250.78 54703.82 88888.00 2014-01-03 09:13:15.000 003 12619.60 250.75 54703.82 88888.00 2014-01-03 09:13:15.125 003 12619.62 250.75 54703.85 88888.00 2014-01-03 09:13:15.250 003 12619.62 250.72 54703.82 88888.00 2014-01-03 09:13:15.375 003 12619.62 250.75 54703.88 88888.00 2014-01-03 09:13:15.500 003 12619.62 250.72 54703.85 88888.00 2014-01-03 09:13:15.625 003 12619.55 250.72 54703.82 88888.00 2014-01-03 09:13:15.750 003 12619.58 250.72 54703.85 88888.00 2014-01-03 09:13:15.875 003 12619.60 250.70 54703.80 88888.00 2014-01-03 09:13:16.000 003 12619.58 250.68 54703.80 88888.00 2014-01-03 09:13:16.125 003 12619.55 250.65 54703.82 88888.00 2014-01-03 09:13:16.250 003 12619.55 250.68 54703.82 88888.00 2014-01-03 09:13:16.375 003 12619.55 250.65 54703.82 88888.00 2014-01-03 09:13:16.500 003 12619.55 250.65 54703.80 88888.00 2014-01-03 09:13:16.625 003 12619.58 250.68 54703.82 88888.00 2014-01-03 09:13:16.750 003 12619.67 250.68 54703.82 88888.00 2014-01-03 09:13:16.875 003 12619.70 250.70 54703.82 88888.00 2014-01-03 09:13:17.000 003 12619.67 250.68 54703.80 88888.00 2014-01-03 09:13:17.125 003 12619.65 250.65 54703.82 88888.00 2014-01-03 09:13:17.250 003 12619.67 250.65 54703.85 88888.00 2014-01-03 09:13:17.375 003 12619.73 250.65 54703.85 88888.00 2014-01-03 09:13:17.500 003 12619.70 250.62 54703.82 88888.00 2014-01-03 09:13:17.625 003 12619.65 250.62 54703.80 88888.00 2014-01-03 09:13:17.750 003 12619.62 250.60 54703.82 88888.00 2014-01-03 09:13:17.875 003 12619.62 250.62 54703.82 88888.00 2014-01-03 09:13:18.000 003 12619.65 250.62 54703.82 88888.00 2014-01-03 09:13:18.125 003 12619.65 250.62 54703.80 88888.00 2014-01-03 09:13:18.250 003 12619.58 250.60 54703.82 88888.00 2014-01-03 09:13:18.375 003 12619.58 250.60 54703.80 88888.00 2014-01-03 09:13:18.500 003 12619.62 250.57 54703.80 88888.00 2014-01-03 09:13:18.625 003 12619.62 250.60 54703.78 88888.00 2014-01-03 09:13:18.750 003 12619.65 250.60 54703.82 88888.00 2014-01-03 09:13:18.875 003 12619.65 250.60 54703.82 88888.00 2014-01-03 09:13:19.000 003 12619.62 250.57 54703.80 88888.00 2014-01-03 09:13:19.125 003 12619.62 250.57 54703.80 88888.00 2014-01-03 09:13:19.250 003 12619.60 250.57 54703.85 88888.00 2014-01-03 09:13:19.375 003 12619.65 250.60 54703.80 88888.00 2014-01-03 09:13:19.500 003 12619.65 250.62 54703.82 88888.00 2014-01-03 09:13:19.625 003 12619.67 250.60 54703.82 88888.00 2014-01-03 09:13:19.750 003 12619.65 250.57 54703.80 88888.00 2014-01-03 09:13:19.875 003 12619.65 250.55 54703.82 88888.00 2014-01-03 09:13:20.000 003 12619.65 250.55 54703.82 88888.00 2014-01-03 09:13:20.125 003 12619.65 250.57 54703.82 88888.00 2014-01-03 09:13:20.250 003 12619.58 250.57 54703.82 88888.00 2014-01-03 09:13:20.375 003 12619.52 250.57 54703.82 88888.00 2014-01-03 09:13:20.500 003 12619.55 250.55 54703.80 88888.00 2014-01-03 09:13:20.625 003 12619.62 250.50 54703.80 88888.00 2014-01-03 09:13:20.750 003 12619.55 250.47 54703.80 88888.00 2014-01-03 09:13:20.875 003 12619.52 250.47 54703.80 88888.00 2014-01-03 09:13:21.000 003 12619.58 250.53 54703.82 88888.00 2014-01-03 09:13:21.125 003 12619.62 250.53 54703.80 88888.00 2014-01-03 09:13:21.250 003 12619.60 250.47 54703.80 88888.00 2014-01-03 09:13:21.375 003 12619.65 250.50 54703.80 88888.00 2014-01-03 09:13:21.500 003 12619.73 250.53 54703.82 88888.00 2014-01-03 09:13:21.625 003 12619.70 250.50 54703.80 88888.00 2014-01-03 09:13:21.750 003 12619.65 250.53 54703.82 88888.00 2014-01-03 09:13:21.875 003 12619.62 250.50 54703.80 88888.00 2014-01-03 09:13:22.000 003 12619.62 250.45 54703.75 88888.00 2014-01-03 09:13:22.125 003 12619.65 250.47 54703.78 88888.00 2014-01-03 09:13:22.250 003 12619.67 250.47 54703.78 88888.00 2014-01-03 09:13:22.375 003 12619.67 250.45 54703.80 88888.00 2014-01-03 09:13:22.500 003 12619.62 250.45 54703.78 88888.00 2014-01-03 09:13:22.625 003 12619.62 250.45 54703.80 88888.00 2014-01-03 09:13:22.750 003 12619.62 250.43 54703.80 88888.00 2014-01-03 09:13:22.875 003 12619.62 250.40 54703.78 88888.00 2014-01-03 09:13:23.000 003 12619.65 250.40 54703.78 88888.00 2014-01-03 09:13:23.125 003 12619.65 250.40 54703.80 88888.00 2014-01-03 09:13:23.250 003 12619.65 250.38 54703.80 88888.00 2014-01-03 09:13:23.375 003 12619.77 250.40 54703.80 88888.00 2014-01-03 09:13:23.500 003 12619.85 250.40 54703.82 88888.00 2014-01-03 09:13:23.625 003 12619.75 250.40 54703.82 88888.00 2014-01-03 09:13:23.750 003 12619.62 250.40 54703.80 88888.00 2014-01-03 09:13:23.875 003 12619.67 250.40 54703.80 88888.00 2014-01-03 09:13:24.000 003 12619.75 250.38 54703.80 88888.00 2014-01-03 09:13:24.125 003 12619.73 250.40 54703.82 88888.00 2014-01-03 09:13:24.250 003 12619.70 250.35 54703.82 88888.00 2014-01-03 09:13:24.375 003 12619.65 250.38 54703.82 88888.00 2014-01-03 09:13:24.500 003 12619.60 250.35 54703.80 88888.00 2014-01-03 09:13:24.625 003 12619.62 250.35 54703.82 88888.00 2014-01-03 09:13:24.750 003 12619.60 250.32 54703.82 88888.00 2014-01-03 09:13:24.875 003 12619.58 250.32 54703.82 88888.00 2014-01-03 09:13:25.000 003 12619.60 250.35 54703.85 88888.00 2014-01-03 09:13:25.125 003 12619.60 250.35 54703.85 88888.00 2014-01-03 09:13:25.250 003 12619.65 250.32 54703.82 88888.00 2014-01-03 09:13:25.375 003 12619.65 250.32 54703.80 88888.00 2014-01-03 09:13:25.500 003 12619.65 250.28 54703.80 88888.00 2014-01-03 09:13:25.625 003 12619.70 250.30 54703.80 88888.00 2014-01-03 09:13:25.750 003 12619.75 250.32 54703.82 88888.00 2014-01-03 09:13:25.875 003 12619.77 250.35 54703.82 88888.00 2014-01-03 09:13:26.000 003 12619.75 250.30 54703.85 88888.00 2014-01-03 09:13:26.125 003 12619.70 250.28 54703.85 88888.00 2014-01-03 09:13:26.250 003 12619.62 250.28 54703.80 88888.00 2014-01-03 09:13:26.375 003 12619.62 250.30 54703.78 88888.00 2014-01-03 09:13:26.500 003 12619.67 250.30 54703.82 88888.00 2014-01-03 09:13:26.625 003 12619.75 250.28 54703.80 88888.00 2014-01-03 09:13:26.750 003 12619.80 250.28 54703.82 88888.00 2014-01-03 09:13:26.875 003 12619.77 250.25 54703.82 88888.00 2014-01-03 09:13:27.000 003 12619.70 250.22 54703.80 88888.00 2014-01-03 09:13:27.125 003 12619.73 250.22 54703.80 88888.00 2014-01-03 09:13:27.250 003 12619.73 250.22 54703.85 88888.00 2014-01-03 09:13:27.375 003 12619.75 250.25 54703.85 88888.00 2014-01-03 09:13:27.500 003 12619.70 250.25 54703.82 88888.00 2014-01-03 09:13:27.625 003 12619.70 250.25 54703.80 88888.00 2014-01-03 09:13:27.750 003 12619.67 250.22 54703.82 88888.00 2014-01-03 09:13:27.875 003 12619.73 250.20 54703.80 88888.00 2014-01-03 09:13:28.000 003 12619.73 250.20 54703.82 88888.00 2014-01-03 09:13:28.125 003 12619.73 250.22 54703.88 88888.00 2014-01-03 09:13:28.250 003 12619.73 250.22 54703.85 88888.00 2014-01-03 09:13:28.375 003 12619.80 250.22 54703.80 88888.00 2014-01-03 09:13:28.500 003 12619.75 250.20 54703.80 88888.00 2014-01-03 09:13:28.625 003 12619.67 250.18 54703.78 88888.00 2014-01-03 09:13:28.750 003 12619.70 250.20 54703.78 88888.00 2014-01-03 09:13:28.875 003 12619.80 250.20 54703.82 88888.00 2014-01-03 09:13:29.000 003 12619.80 250.18 54703.85 88888.00 2014-01-03 09:13:29.125 003 12619.73 250.15 54703.88 88888.00 2014-01-03 09:13:29.250 003 12619.67 250.10 54703.82 88888.00 2014-01-03 09:13:29.375 003 12619.73 250.10 54703.85 88888.00 2014-01-03 09:13:29.500 003 12619.83 250.15 54703.88 88888.00 2014-01-03 09:13:29.625 003 12619.83 250.15 54703.90 88888.00 2014-01-03 09:13:29.750 003 12619.80 250.12 54703.85 88888.00 2014-01-03 09:13:29.875 003 12619.75 250.10 54703.82 88888.00 2014-01-03 09:13:30.000 003 12619.70 250.07 54703.80 88888.00 2014-01-03 09:13:30.125 003 12619.67 250.07 54703.82 88888.00 2014-01-03 09:13:30.250 003 12619.70 250.07 54703.82 88888.00 2014-01-03 09:13:30.375 003 12619.67 250.10 54703.82 88888.00 2014-01-03 09:13:30.500 003 12619.70 250.10 54703.85 88888.00 2014-01-03 09:13:30.625 003 12619.73 250.12 54703.88 88888.00 2014-01-03 09:13:30.750 003 12619.67 250.10 54703.85 88888.00 2014-01-03 09:13:30.875 003 12619.70 250.10 54703.90 88888.00 2014-01-03 09:13:31.000 003 12619.75 250.10 54703.85 88888.00 2014-01-03 09:13:31.125 003 12619.70 250.07 54703.85 88888.00 2014-01-03 09:13:31.250 003 12619.70 250.03 54703.88 88888.00 2014-01-03 09:13:31.375 003 12619.75 250.00 54703.88 88888.00 2014-01-03 09:13:31.500 003 12619.75 250.03 54703.85 88888.00 2014-01-03 09:13:31.625 003 12619.70 250.00 54703.85 88888.00 2014-01-03 09:13:31.750 003 12619.70 250.00 54703.85 88888.00 2014-01-03 09:13:31.875 003 12619.73 250.00 54703.82 88888.00 2014-01-03 09:13:32.000 003 12619.77 249.97 54703.82 88888.00 2014-01-03 09:13:32.125 003 12619.77 249.95 54703.85 88888.00 2014-01-03 09:13:32.250 003 12619.75 249.95 54703.85 88888.00 2014-01-03 09:13:32.375 003 12619.80 249.95 54703.82 88888.00 2014-01-03 09:13:32.500 003 12619.80 249.97 54703.82 88888.00 2014-01-03 09:13:32.625 003 12619.75 250.00 54703.85 88888.00 2014-01-03 09:13:32.750 003 12619.75 249.95 54703.88 88888.00 2014-01-03 09:13:32.875 003 12619.75 249.95 54703.90 88888.00 2014-01-03 09:13:33.000 003 12619.73 249.93 54703.85 88888.00 2014-01-03 09:13:33.125 003 12619.77 249.93 54703.85 88888.00 2014-01-03 09:13:33.250 003 12619.77 249.88 54703.88 88888.00 2014-01-03 09:13:33.375 003 12619.77 249.88 54703.85 88888.00 2014-01-03 09:13:33.500 003 12619.73 249.90 54703.85 88888.00 2014-01-03 09:13:33.625 003 12619.62 249.90 54703.88 88888.00 2014-01-03 09:13:33.750 003 12619.62 249.90 54703.85 88888.00 2014-01-03 09:13:33.875 003 12619.73 249.90 54703.85 88888.00 2014-01-03 09:13:34.000 003 12619.75 249.90 54703.85 88888.00 2014-01-03 09:13:34.125 003 12619.70 249.90 54703.85 88888.00 2014-01-03 09:13:34.250 003 12619.65 249.85 54703.85 88888.00 2014-01-03 09:13:34.375 003 12619.67 249.85 54703.85 88888.00 2014-01-03 09:13:34.500 003 12619.70 249.88 54703.88 88888.00 2014-01-03 09:13:34.625 003 12619.65 249.85 54703.88 88888.00 2014-01-03 09:13:34.750 003 12619.67 249.88 54703.90 88888.00 2014-01-03 09:13:34.875 003 12619.77 249.88 54703.88 88888.00 2014-01-03 09:13:35.000 003 12619.75 249.85 54703.82 88888.00 2014-01-03 09:13:35.125 003 12619.73 249.85 54703.82 88888.00 2014-01-03 09:13:35.250 003 12619.73 249.82 54703.88 88888.00 2014-01-03 09:13:35.375 003 12619.75 249.85 54703.90 88888.00 2014-01-03 09:13:35.500 003 12619.75 249.82 54703.85 88888.00 2014-01-03 09:13:35.625 003 12619.65 249.80 54703.82 88888.00 2014-01-03 09:13:35.750 003 12619.62 249.82 54703.85 88888.00 2014-01-03 09:13:35.875 003 12619.65 249.80 54703.88 88888.00 2014-01-03 09:13:36.000 003 12619.67 249.80 54703.85 88888.00 2014-01-03 09:13:36.125 003 12619.67 249.80 54703.85 88888.00 2014-01-03 09:13:36.250 003 12619.62 249.80 54703.88 88888.00 2014-01-03 09:13:36.375 003 12619.62 249.78 54703.88 88888.00 2014-01-03 09:13:36.500 003 12619.70 249.78 54703.85 88888.00 2014-01-03 09:13:36.625 003 12619.73 249.78 54703.90 88888.00 2014-01-03 09:13:36.750 003 12619.73 249.75 54703.90 88888.00 2014-01-03 09:13:36.875 003 12619.65 249.75 54703.88 88888.00 2014-01-03 09:13:37.000 003 12619.55 249.72 54703.85 88888.00 2014-01-03 09:13:37.125 003 12619.52 249.72 54703.90 88888.00 2014-01-03 09:13:37.250 003 12619.58 249.72 54703.85 88888.00 2014-01-03 09:13:37.375 003 12619.60 249.70 54703.88 88888.00 2014-01-03 09:13:37.500 003 12619.58 249.68 54703.85 88888.00 2014-01-03 09:13:37.625 003 12619.58 249.70 54703.88 88888.00 2014-01-03 09:13:37.750 003 12619.58 249.70 54703.90 88888.00 2014-01-03 09:13:37.875 003 12619.65 249.70 54703.88 88888.00 2014-01-03 09:13:38.000 003 12619.70 249.68 54703.88 88888.00 2014-01-03 09:13:38.125 003 12619.67 249.68 54703.90 88888.00 2014-01-03 09:13:38.250 003 12619.65 249.68 54703.93 88888.00 2014-01-03 09:13:38.375 003 12619.62 249.70 54703.95 88888.00 2014-01-03 09:13:38.500 003 12619.58 249.68 54703.93 88888.00 2014-01-03 09:13:38.625 003 12619.62 249.65 54703.90 88888.00 2014-01-03 09:13:38.750 003 12619.70 249.65 54703.90 88888.00 2014-01-03 09:13:38.875 003 12619.73 249.65 54703.93 88888.00 2014-01-03 09:13:39.000 003 12619.73 249.65 54703.93 88888.00 2014-01-03 09:13:39.125 003 12619.67 249.65 54703.93 88888.00 2014-01-03 09:13:39.250 003 12619.67 249.60 54703.95 88888.00 2014-01-03 09:13:39.375 003 12619.70 249.62 54703.97 88888.00 2014-01-03 09:13:39.500 003 12619.67 249.62 54703.97 88888.00 2014-01-03 09:13:39.625 003 12619.62 249.62 54703.95 88888.00 2014-01-03 09:13:39.750 003 12619.65 249.62 54703.93 88888.00 2014-01-03 09:13:39.875 003 12619.65 249.60 54703.90 88888.00 2014-01-03 09:13:40.000 003 12619.67 249.60 54703.90 88888.00 2014-01-03 09:13:40.125 003 12619.70 249.62 54703.90 88888.00 2014-01-03 09:13:40.250 003 12619.70 249.60 54703.93 88888.00 2014-01-03 09:13:40.375 003 12619.75 249.57 54703.93 88888.00 2014-01-03 09:13:40.500 003 12619.75 249.57 54703.93 88888.00 2014-01-03 09:13:40.625 003 12619.73 249.57 54703.95 88888.00 2014-01-03 09:13:40.750 003 12619.65 249.57 54703.93 88888.00 2014-01-03 09:13:40.875 003 12619.62 249.57 54703.93 88888.00 2014-01-03 09:13:41.000 003 12619.65 249.57 54703.93 88888.00 2014-01-03 09:13:41.125 003 12619.73 249.57 54703.97 88888.00 2014-01-03 09:13:41.250 003 12619.73 249.57 54703.97 88888.00 2014-01-03 09:13:41.375 003 12619.70 249.55 54703.93 88888.00 2014-01-03 09:13:41.500 003 12619.70 249.53 54703.93 88888.00 2014-01-03 09:13:41.625 003 12619.67 249.55 54703.93 88888.00 2014-01-03 09:13:41.750 003 12619.67 249.55 54703.95 88888.00 2014-01-03 09:13:41.875 003 12619.70 249.55 54703.97 88888.00 2014-01-03 09:13:42.000 003 12619.73 249.50 54703.95 88888.00 2014-01-03 09:13:42.125 003 12619.67 249.47 54703.95 88888.00 2014-01-03 09:13:42.250 003 12619.65 249.50 54703.97 88888.00 2014-01-03 09:13:42.375 003 12619.62 249.53 54703.97 88888.00 2014-01-03 09:13:42.500 003 12619.58 249.50 54703.95 88888.00 2014-01-03 09:13:42.625 003 12619.65 249.50 54703.95 88888.00 2014-01-03 09:13:42.750 003 12619.67 249.47 54703.95 88888.00 2014-01-03 09:13:42.875 003 12619.67 249.50 54703.95 88888.00 2014-01-03 09:13:43.000 003 12619.70 249.53 54703.93 88888.00 2014-01-03 09:13:43.125 003 12619.62 249.60 54704.05 88888.00 2014-01-03 09:13:43.250 003 12619.58 249.60 54704.05 88888.00 2014-01-03 09:13:43.375 003 12619.50 249.60 54704.03 88888.00 2014-01-03 09:13:43.500 003 12619.50 249.55 54704.03 88888.00 2014-01-03 09:13:43.625 003 12619.52 249.55 54704.05 88888.00 2014-01-03 09:13:43.750 003 12619.55 249.57 54704.05 88888.00 2014-01-03 09:13:43.875 003 12619.62 249.57 54704.07 88888.00 2014-01-03 09:13:44.000 003 12619.70 249.55 54704.05 88888.00 2014-01-03 09:13:44.125 003 12619.67 249.45 54704.00 88888.00 2014-01-03 09:13:44.250 003 12619.58 249.45 54703.97 88888.00 2014-01-03 09:13:44.375 003 12619.60 249.43 54704.00 88888.00 2014-01-03 09:13:44.500 003 12619.65 249.43 54703.97 88888.00 2014-01-03 09:13:44.625 003 12619.62 249.40 54704.00 88888.00 2014-01-03 09:13:44.750 003 12619.62 249.45 54704.00 88888.00 2014-01-03 09:13:44.875 003 12619.65 249.45 54704.03 88888.00 2014-01-03 09:13:45.000 003 12619.65 249.43 54703.97 88888.00 2014-01-03 09:13:45.125 003 12619.65 249.40 54703.97 88888.00 2014-01-03 09:13:45.250 003 12619.60 249.38 54704.00 88888.00 2014-01-03 09:13:45.375 003 12619.62 249.43 54704.00 88888.00 2014-01-03 09:13:45.500 003 12619.67 249.45 54704.00 88888.00 2014-01-03 09:13:45.625 003 12619.70 249.43 54704.03 88888.00 2014-01-03 09:13:45.750 003 12619.65 249.40 54704.00 88888.00 2014-01-03 09:13:45.875 003 12619.65 249.40 54703.97 88888.00 2014-01-03 09:13:46.000 003 12619.58 249.38 54703.97 88888.00 2014-01-03 09:13:46.125 003 12619.55 249.32 54704.00 88888.00 2014-01-03 09:13:46.250 003 12619.58 249.35 54703.97 88888.00 2014-01-03 09:13:46.375 003 12619.58 249.35 54703.97 88888.00 2014-01-03 09:13:46.500 003 12619.60 249.38 54703.97 88888.00 2014-01-03 09:13:46.625 003 12619.62 249.35 54703.97 88888.00 2014-01-03 09:13:46.750 003 12619.60 249.32 54704.00 88888.00 2014-01-03 09:13:46.875 003 12619.58 249.32 54704.00 88888.00 2014-01-03 09:13:47.000 003 12619.62 249.35 54704.00 88888.00 2014-01-03 09:13:47.125 003 12619.60 249.35 54704.00 88888.00 2014-01-03 09:13:47.250 003 12619.58 249.30 54704.03 88888.00 2014-01-03 09:13:47.375 003 12619.58 249.32 54704.03 88888.00 2014-01-03 09:13:47.500 003 12619.60 249.32 54704.00 88888.00 2014-01-03 09:13:47.625 003 12619.58 249.30 54704.00 88888.00 2014-01-03 09:13:47.750 003 12619.52 249.30 54704.00 88888.00 2014-01-03 09:13:47.875 003 12619.52 249.28 54703.97 88888.00 2014-01-03 09:13:48.000 003 12619.55 249.30 54704.00 88888.00 2014-01-03 09:13:48.125 003 12619.60 249.30 54704.03 88888.00 2014-01-03 09:13:48.250 003 12619.58 249.25 54703.97 88888.00 2014-01-03 09:13:48.375 003 12619.60 249.25 54703.97 88888.00 2014-01-03 09:13:48.500 003 12619.65 249.25 54704.03 88888.00 2014-01-03 09:13:48.625 003 12619.75 249.28 54704.03 88888.00 2014-01-03 09:13:48.750 003 12619.75 249.28 54704.03 88888.00 2014-01-03 09:13:48.875 003 12619.65 249.22 54704.03 88888.00 2014-01-03 09:13:49.000 003 12619.70 249.22 54704.00 88888.00 2014-01-03 09:13:49.125 003 12619.73 249.18 54704.03 88888.00 2014-01-03 09:13:49.250 003 12619.70 249.20 54704.05 88888.00 2014-01-03 09:13:49.375 003 12619.73 249.20 54704.03 88888.00 2014-01-03 09:13:49.500 003 12619.65 249.20 54704.00 88888.00 2014-01-03 09:13:49.625 003 12619.58 249.20 54704.05 88888.00 2014-01-03 09:13:49.750 003 12619.62 249.20 54704.03 88888.00 2014-01-03 09:13:49.875 003 12619.70 249.20 54704.03 88888.00 2014-01-03 09:13:50.000 003 12619.70 249.22 54704.03 88888.00 2014-01-03 09:13:50.125 003 12619.67 249.22 54704.05 88888.00 2014-01-03 09:13:50.250 003 12619.67 249.25 54704.05 88888.00 2014-01-03 09:13:50.375 003 12619.62 249.22 54704.05 88888.00 2014-01-03 09:13:50.500 003 12619.62 249.20 54704.05 88888.00 2014-01-03 09:13:50.625 003 12619.60 249.20 54704.05 88888.00 2014-01-03 09:13:50.750 003 12619.62 249.20 54704.03 88888.00 2014-01-03 09:13:50.875 003 12619.58 249.20 54704.05 88888.00 2014-01-03 09:13:51.000 003 12619.55 249.18 54704.03 88888.00 2014-01-03 09:13:51.125 003 12619.58 249.18 54704.03 88888.00 2014-01-03 09:13:51.250 003 12619.55 249.18 54704.05 88888.00 2014-01-03 09:13:51.375 003 12619.52 249.18 54704.05 88888.00 2014-01-03 09:13:51.500 003 12619.55 249.18 54704.03 88888.00 2014-01-03 09:13:51.625 003 12619.58 249.15 54704.05 88888.00 2014-01-03 09:13:51.750 003 12619.58 249.12 54704.07 88888.00 2014-01-03 09:13:51.875 003 12619.50 249.12 54704.05 88888.00 2014-01-03 09:13:52.000 003 12619.48 249.10 54704.03 88888.00 2014-01-03 09:13:52.125 003 12619.58 249.10 54704.03 88888.00 2014-01-03 09:13:52.250 003 12619.55 249.10 54704.05 88888.00 2014-01-03 09:13:52.375 003 12619.52 249.10 54704.05 88888.00 2014-01-03 09:13:52.500 003 12619.52 249.10 54704.05 88888.00 2014-01-03 09:13:52.625 003 12619.50 249.07 54704.05 88888.00 2014-01-03 09:13:52.750 003 12619.48 249.10 54704.07 88888.00 2014-01-03 09:13:52.875 003 12619.48 249.07 54704.05 88888.00 2014-01-03 09:13:53.000 003 12619.50 249.12 54704.07 88888.00 2014-01-03 09:13:53.125 003 12619.45 249.10 54704.07 88888.00 2014-01-03 09:13:53.250 003 12619.45 249.07 54704.05 88888.00 2014-01-03 09:13:53.375 003 12619.48 249.12 54704.05 88888.00 2014-01-03 09:13:53.500 003 12619.42 249.10 54704.07 88888.00 2014-01-03 09:13:53.625 003 12619.40 249.10 54704.05 88888.00 2014-01-03 09:13:53.750 003 12619.42 249.07 54704.05 88888.00 2014-01-03 09:13:53.875 003 12619.40 249.05 54704.05 88888.00 2014-01-03 09:13:54.000 003 12619.42 249.05 54704.05 88888.00 2014-01-03 09:13:54.125 003 12619.48 249.07 54704.05 88888.00 2014-01-03 09:13:54.250 003 12619.45 249.03 54704.05 88888.00 2014-01-03 09:13:54.375 003 12619.45 249.05 54704.07 88888.00 2014-01-03 09:13:54.500 003 12619.40 249.05 54704.07 88888.00 2014-01-03 09:13:54.625 003 12619.38 249.03 54704.07 88888.00 2014-01-03 09:13:54.750 003 12619.38 248.97 54704.10 88888.00 2014-01-03 09:13:54.875 003 12619.38 248.97 54704.10 88888.00 2014-01-03 09:13:55.000 003 12619.35 248.97 54704.07 88888.00 2014-01-03 09:13:55.125 003 12619.40 248.95 54704.07 88888.00 2014-01-03 09:13:55.250 003 12619.40 248.93 54704.03 88888.00 2014-01-03 09:13:55.375 003 12619.38 248.95 54704.05 88888.00 2014-01-03 09:13:55.500 003 12619.33 248.97 54704.07 88888.00 2014-01-03 09:13:55.625 003 12619.27 248.93 54704.10 88888.00 2014-01-03 09:13:55.750 003 12619.27 248.93 54704.07 88888.00 2014-01-03 09:13:55.875 003 12619.35 248.97 54704.10 88888.00 2014-01-03 09:13:56.000 003 12619.35 249.00 54704.10 88888.00 2014-01-03 09:13:56.125 003 12619.38 248.97 54704.10 88888.00 2014-01-03 09:13:56.250 003 12619.42 248.93 54704.07 88888.00 2014-01-03 09:13:56.375 003 12619.42 248.93 54704.10 88888.00 2014-01-03 09:13:56.500 003 12619.42 248.93 54704.10 88888.00 2014-01-03 09:13:56.625 003 12619.40 248.90 54704.10 88888.00 2014-01-03 09:13:56.750 003 12619.40 248.93 54704.10 88888.00 2014-01-03 09:13:56.875 003 12619.35 248.95 54704.10 88888.00 2014-01-03 09:13:57.000 003 12619.38 248.90 54704.10 88888.00 2014-01-03 09:13:57.125 003 12619.38 248.90 54704.12 88888.00 2014-01-03 09:13:57.250 003 12619.40 248.93 54704.12 88888.00 2014-01-03 09:13:57.375 003 12619.35 248.90 54704.10 88888.00 2014-01-03 09:13:57.500 003 12619.35 248.93 54704.10 88888.00 2014-01-03 09:13:57.625 003 12619.38 248.90 54704.07 88888.00 2014-01-03 09:13:57.750 003 12619.35 248.85 54704.07 88888.00 2014-01-03 09:13:57.875 003 12619.30 248.90 54704.10 88888.00 2014-01-03 09:13:58.000 003 12619.23 248.88 54704.07 88888.00 2014-01-03 09:13:58.125 003 12619.17 248.85 54704.10 88888.00 2014-01-03 09:13:58.250 003 12619.20 248.85 54704.15 88888.00 2014-01-03 09:13:58.375 003 12619.23 248.85 54704.12 88888.00 2014-01-03 09:13:58.500 003 12619.30 248.85 54704.12 88888.00 2014-01-03 09:13:58.625 003 12619.25 248.82 54704.10 88888.00 2014-01-03 09:13:58.750 003 12619.23 248.82 54704.10 88888.00 2014-01-03 09:13:58.875 003 12619.20 248.82 54704.10 88888.00 2014-01-03 09:13:59.000 003 12619.23 248.82 54704.12 88888.00 2014-01-03 09:13:59.125 003 12619.25 248.85 54704.15 88888.00 2014-01-03 09:13:59.250 003 12619.30 248.80 54704.15 88888.00 2014-01-03 09:13:59.375 003 12619.30 248.80 54704.12 88888.00 2014-01-03 09:13:59.500 003 12619.23 248.80 54704.12 88888.00 2014-01-03 09:13:59.625 003 12619.17 248.82 54704.15 88888.00 2014-01-03 09:13:59.750 003 12619.12 248.82 54704.12 88888.00 2014-01-03 09:13:59.875 003 12619.15 248.80 54704.12 88888.00 2014-01-03 09:14:00.000 003 12619.20 248.82 54704.10 88888.00 2014-01-03 09:14:00.125 003 12619.17 248.82 54704.12 88888.00 2014-01-03 09:14:00.250 003 12619.08 248.80 54704.12 88888.00 2014-01-03 09:14:00.375 003 12619.08 248.82 54704.12 88888.00 2014-01-03 09:14:00.500 003 12619.12 248.82 54704.12 88888.00 2014-01-03 09:14:00.625 003 12619.17 248.80 54704.15 88888.00 2014-01-03 09:14:00.750 003 12619.17 248.82 54704.15 88888.00 2014-01-03 09:14:00.875 003 12619.12 248.80 54704.12 88888.00 2014-01-03 09:14:01.000 003 12619.10 248.78 54704.15 88888.00 2014-01-03 09:14:01.125 003 12619.15 248.78 54704.20 88888.00 2014-01-03 09:14:01.250 003 12619.17 248.78 54704.22 88888.00 2014-01-03 09:14:01.375 003 12619.10 248.78 54704.22 88888.00 2014-01-03 09:14:01.500 003 12619.08 248.75 54704.22 88888.00 2014-01-03 09:14:01.625 003 12619.10 248.78 54704.25 88888.00 2014-01-03 09:14:01.750 003 12619.08 248.78 54704.20 88888.00 2014-01-03 09:14:01.875 003 12619.02 248.75 54704.15 88888.00 2014-01-03 09:14:02.000 003 12619.08 248.75 54704.15 88888.00 2014-01-03 09:14:02.125 003 12619.08 248.75 54704.18 88888.00 2014-01-03 09:14:02.250 003 12619.05 248.75 54704.18 88888.00 2014-01-03 09:14:02.375 003 12619.02 248.78 54704.15 88888.00 2014-01-03 09:14:02.500 003 12619.02 248.78 54704.15 88888.00 2014-01-03 09:14:02.625 003 12619.02 248.78 54704.15 88888.00 2014-01-03 09:14:02.750 003 12619.10 248.75 54704.15 88888.00 2014-01-03 09:14:02.875 003 12619.12 248.72 54704.12 88888.00 2014-01-03 09:14:03.000 003 12619.05 248.75 54704.10 88888.00 2014-01-03 09:14:03.125 003 12619.08 248.75 54704.12 88888.00 2014-01-03 09:14:03.250 003 12619.08 248.75 54704.15 88888.00 2014-01-03 09:14:03.375 003 12619.12 248.75 54704.15 88888.00 2014-01-03 09:14:03.500 003 12619.12 248.72 54704.18 88888.00 2014-01-03 09:14:03.625 003 12619.05 248.75 54704.12 88888.00 2014-01-03 09:14:03.750 003 12619.02 248.68 54704.15 88888.00 2014-01-03 09:14:03.875 003 12619.17 248.70 54704.15 88888.00 2014-01-03 09:14:04.000 003 12619.20 248.68 54704.12 88888.00 2014-01-03 09:14:04.125 003 12619.10 248.68 54704.15 88888.00 2014-01-03 09:14:04.250 003 12619.02 248.68 54704.15 88888.00 2014-01-03 09:14:04.375 003 12619.00 248.68 54704.15 88888.00 2014-01-03 09:14:04.500 003 12619.00 248.65 54704.15 88888.00 2014-01-03 09:14:04.625 003 12619.02 248.68 54704.15 88888.00 2014-01-03 09:14:04.750 003 12618.95 248.65 54704.15 88888.00 2014-01-03 09:14:04.875 003 12618.95 248.68 54704.15 88888.00 2014-01-03 09:14:05.000 003 12619.00 248.68 54704.15 88888.00 2014-01-03 09:14:05.125 003 12619.02 248.65 54704.12 88888.00 2014-01-03 09:14:05.250 003 12619.00 248.65 54704.18 88888.00 2014-01-03 09:14:05.375 003 12618.98 248.68 54704.12 88888.00 2014-01-03 09:14:05.500 003 12618.88 248.68 54704.15 88888.00 2014-01-03 09:14:05.625 003 12618.92 248.68 54704.20 88888.00 2014-01-03 09:14:05.750 003 12618.98 248.68 54704.20 88888.00 2014-01-03 09:14:05.875 003 12618.92 248.70 54704.18 88888.00 2014-01-03 09:14:06.000 003 12618.92 248.68 54704.15 88888.00 2014-01-03 09:14:06.125 003 12618.85 248.65 54704.18 88888.00 2014-01-03 09:14:06.250 003 12618.83 248.65 54704.20 88888.00 2014-01-03 09:14:06.375 003 12618.80 248.65 54704.20 88888.00 2014-01-03 09:14:06.500 003 12618.77 248.65 54704.18 88888.00 2014-01-03 09:14:06.625 003 12618.85 248.65 54704.18 88888.00 2014-01-03 09:14:06.750 003 12618.95 248.65 54704.18 88888.00 2014-01-03 09:14:06.875 003 12618.95 248.65 54704.18 88888.00 2014-01-03 09:14:07.000 003 12618.92 248.62 54704.18 88888.00 2014-01-03 09:14:07.125 003 12618.83 248.62 54704.18 88888.00 2014-01-03 09:14:07.250 003 12618.83 248.60 54704.18 88888.00 2014-01-03 09:14:07.375 003 12618.85 248.60 54704.18 88888.00 2014-01-03 09:14:07.500 003 12618.83 248.62 54704.15 88888.00 2014-01-03 09:14:07.625 003 12618.77 248.62 54704.20 88888.00 2014-01-03 09:14:07.750 003 12618.77 248.62 54704.20 88888.00 2014-01-03 09:14:07.875 003 12618.73 248.60 54704.18 88888.00 2014-01-03 09:14:08.000 003 12618.75 248.60 54704.18 88888.00 2014-01-03 09:14:08.125 003 12618.77 248.60 54704.20 88888.00 2014-01-03 09:14:08.250 003 12618.70 248.55 54704.22 88888.00 2014-01-03 09:14:08.375 003 12618.70 248.55 54704.22 88888.00 2014-01-03 09:14:08.500 003 12618.73 248.57 54704.20 88888.00 2014-01-03 09:14:08.625 003 12618.80 248.57 54704.20 88888.00 2014-01-03 09:14:08.750 003 12618.75 248.57 54704.18 88888.00 2014-01-03 09:14:08.875 003 12618.67 248.53 54704.18 88888.00 2014-01-03 09:14:09.000 003 12618.70 248.57 54704.18 88888.00 2014-01-03 09:14:09.125 003 12618.67 248.57 54704.20 88888.00 2014-01-03 09:14:09.250 003 12618.70 248.55 54704.18 88888.00 2014-01-03 09:14:09.375 003 12618.75 248.57 54704.18 88888.00 2014-01-03 09:14:09.500 003 12618.70 248.55 54704.18 88888.00 2014-01-03 09:14:09.625 003 12618.73 248.55 54704.18 88888.00 2014-01-03 09:14:09.750 003 12618.73 248.53 54704.15 88888.00 2014-01-03 09:14:09.875 003 12618.70 248.55 54704.18 88888.00 2014-01-03 09:14:10.000 003 12618.67 248.53 54704.18 88888.00 2014-01-03 09:14:10.125 003 12618.67 248.53 54704.18 88888.00 2014-01-03 09:14:10.250 003 12618.65 248.53 54704.20 88888.00 2014-01-03 09:14:10.375 003 12618.65 248.53 54704.18 88888.00 2014-01-03 09:14:10.500 003 12618.62 248.53 54704.20 88888.00 2014-01-03 09:14:10.625 003 12618.60 248.53 54704.20 88888.00 2014-01-03 09:14:10.750 003 12618.55 248.53 54704.20 88888.00 2014-01-03 09:14:10.875 003 12618.55 248.55 54704.20 88888.00 2014-01-03 09:14:11.000 003 12618.52 248.53 54704.18 88888.00 2014-01-03 09:14:11.125 003 12618.52 248.53 54704.20 88888.00 2014-01-03 09:14:11.250 003 12618.50 248.50 54704.20 88888.00 2014-01-03 09:14:11.375 003 12618.50 248.53 54704.20 88888.00 2014-01-03 09:14:11.500 003 12618.52 248.55 54704.22 88888.00 2014-01-03 09:14:11.625 003 12618.55 248.57 54704.20 88888.00 2014-01-03 09:14:11.750 003 12618.55 248.55 54704.20 88888.00 2014-01-03 09:14:11.875 003 12618.60 248.53 54704.20 88888.00 2014-01-03 09:14:12.000 003 12618.60 248.50 54704.18 88888.00 2014-01-03 09:14:12.125 003 12618.55 248.50 54704.18 88888.00 2014-01-03 09:14:12.250 003 12618.55 248.47 54704.20 88888.00 2014-01-03 09:14:12.375 003 12618.50 248.47 54704.20 88888.00 2014-01-03 09:14:12.500 003 12618.50 248.47 54704.20 88888.00 2014-01-03 09:14:12.625 003 12618.45 248.47 54704.18 88888.00 2014-01-03 09:14:12.750 003 12618.48 248.45 54704.20 88888.00 2014-01-03 09:14:12.875 003 12618.48 248.47 54704.18 88888.00 2014-01-03 09:14:13.000 003 12618.42 248.47 54704.18 88888.00 2014-01-03 09:14:13.125 003 12618.38 248.45 54704.15 88888.00 2014-01-03 09:14:13.250 003 12618.40 248.45 54704.18 88888.00 2014-01-03 09:14:13.375 003 12618.38 248.43 54704.18 88888.00 2014-01-03 09:14:13.500 003 12618.33 248.43 54704.18 88888.00 2014-01-03 09:14:13.625 003 12618.33 248.45 54704.18 88888.00 2014-01-03 09:14:13.750 003 12618.40 248.47 54704.18 88888.00 2014-01-03 09:14:13.875 003 12618.35 248.45 54704.18 88888.00 2014-01-03 09:14:14.000 003 12618.33 248.43 54704.18 88888.00 2014-01-03 09:14:14.125 003 12618.35 248.43 54704.18 88888.00 2014-01-03 09:14:14.250 003 12618.38 248.40 54704.20 88888.00 2014-01-03 09:14:14.375 003 12618.40 248.43 54704.20 88888.00 2014-01-03 09:14:14.500 003 12618.38 248.43 54704.15 88888.00 2014-01-03 09:14:14.625 003 12618.25 248.40 54704.12 88888.00 2014-01-03 09:14:14.750 003 12618.25 248.43 54704.18 88888.00 2014-01-03 09:14:14.875 003 12618.35 248.45 54704.18 88888.00 2014-01-03 09:14:15.000 003 12618.38 248.45 54704.18 88888.00 2014-01-03 09:14:15.125 003 12618.33 248.45 54704.18 88888.00 2014-01-03 09:14:15.250 003 12618.33 248.40 54704.18 88888.00 2014-01-03 09:14:15.375 003 12618.30 248.43 54704.15 88888.00 2014-01-03 09:14:15.500 003 12618.27 248.43 54704.12 88888.00 2014-01-03 09:14:15.625 003 12618.20 248.40 54704.18 88888.00 2014-01-03 09:14:15.750 003 12618.20 248.40 54704.15 88888.00 2014-01-03 09:14:15.875 003 12618.27 248.40 54704.12 88888.00 2014-01-03 09:14:16.000 003 12618.23 248.38 54704.12 88888.00 2014-01-03 09:14:16.125 003 12618.20 248.35 54704.12 88888.00 2014-01-03 09:14:16.250 003 12618.15 248.38 54704.15 88888.00 2014-01-03 09:14:16.375 003 12618.17 248.38 54704.15 88888.00 2014-01-03 09:14:16.500 003 12618.15 248.38 54704.12 88888.00 2014-01-03 09:14:16.625 003 12618.15 248.38 54704.10 88888.00 2014-01-03 09:14:16.750 003 12618.17 248.38 54704.10 88888.00 2014-01-03 09:14:16.875 003 12618.20 248.35 54704.12 88888.00 2014-01-03 09:14:17.000 003 12618.20 248.35 54704.12 88888.00 2014-01-03 09:14:17.125 003 12618.15 248.35 54704.12 88888.00 2014-01-03 09:14:17.250 003 12618.08 248.38 54704.12 88888.00 2014-01-03 09:14:17.375 003 12618.12 248.40 54704.15 88888.00 2014-01-03 09:14:17.500 003 12618.12 248.38 54704.15 88888.00 2014-01-03 09:14:17.625 003 12618.12 248.40 54704.15 88888.00 2014-01-03 09:14:17.750 003 12618.05 248.40 54704.12 88888.00 2014-01-03 09:14:17.875 003 12617.98 248.38 54704.12 88888.00 2014-01-03 09:14:18.000 003 12618.02 248.38 54704.10 88888.00 2014-01-03 09:14:18.125 003 12618.05 248.35 54704.12 88888.00 2014-01-03 09:14:18.250 003 12618.10 248.32 54704.15 88888.00 2014-01-03 09:14:18.375 003 12618.10 248.35 54704.12 88888.00 2014-01-03 09:14:18.500 003 12618.10 248.38 54704.12 88888.00 2014-01-03 09:14:18.625 003 12618.05 248.38 54704.12 88888.00 2014-01-03 09:14:18.750 003 12618.02 248.35 54704.12 88888.00 2014-01-03 09:14:18.875 003 12618.05 248.32 54704.07 88888.00 2014-01-03 09:14:19.000 003 12618.02 248.30 54704.10 88888.00 2014-01-03 09:14:19.125 003 12618.08 248.32 54704.10 88888.00 2014-01-03 09:14:19.250 003 12618.12 248.32 54704.10 88888.00 2014-01-03 09:14:19.375 003 12618.08 248.32 54704.10 88888.00 2014-01-03 09:14:19.500 003 12618.00 248.32 54704.07 88888.00 2014-01-03 09:14:19.625 003 12617.95 248.32 54704.07 88888.00 2014-01-03 09:14:19.750 003 12618.00 248.35 54704.07 88888.00 2014-01-03 09:14:19.875 003 12618.08 248.32 54704.10 88888.00 2014-01-03 09:14:20.000 003 12618.05 248.30 54704.10 88888.00 2014-01-03 09:14:20.125 003 12617.98 248.30 54704.07 88888.00 2014-01-03 09:14:20.250 003 12617.90 248.30 54704.07 88888.00 2014-01-03 09:14:20.375 003 12617.95 248.30 54704.07 88888.00 2014-01-03 09:14:20.500 003 12617.95 248.32 54704.07 88888.00 2014-01-03 09:14:20.625 003 12617.92 248.28 54704.05 88888.00 2014-01-03 09:14:20.750 003 12617.92 248.30 54704.05 88888.00 2014-01-03 09:14:20.875 003 12617.88 248.30 54704.07 88888.00 2014-01-03 09:14:21.000 003 12617.88 248.30 54704.07 88888.00 2014-01-03 09:14:21.125 003 12617.92 248.32 54704.07 88888.00 2014-01-03 09:14:21.250 003 12617.92 248.30 54704.10 88888.00 2014-01-03 09:14:21.375 003 12617.92 248.30 54704.10 88888.00 2014-01-03 09:14:21.500 003 12617.85 248.28 54704.05 88888.00 2014-01-03 09:14:21.625 003 12617.80 248.28 54704.05 88888.00 2014-01-03 09:14:21.750 003 12617.77 248.28 54704.05 88888.00 2014-01-03 09:14:21.875 003 12617.83 248.28 54704.07 88888.00 2014-01-03 09:14:22.000 003 12617.92 248.30 54704.07 88888.00 2014-01-03 09:14:22.125 003 12617.90 248.32 54704.07 88888.00 2014-01-03 09:14:22.250 003 12617.88 248.30 54704.07 88888.00 2014-01-03 09:14:22.375 003 12617.85 248.28 54704.03 88888.00 2014-01-03 09:14:22.500 003 12617.75 248.25 54704.03 88888.00 2014-01-03 09:14:22.625 003 12617.70 248.25 54704.05 88888.00 2014-01-03 09:14:22.750 003 12617.75 248.30 54704.07 88888.00 2014-01-03 09:14:22.875 003 12617.70 248.30 54704.07 88888.00 2014-01-03 09:14:23.000 003 12617.73 248.30 54704.05 88888.00 2014-01-03 09:14:23.125 003 12617.73 248.30 54704.05 88888.00 2014-01-03 09:14:23.250 003 12617.73 248.28 54704.05 88888.00 2014-01-03 09:14:23.375 003 12617.75 248.32 54704.07 88888.00 2014-01-03 09:14:23.500 003 12617.83 248.30 54704.07 88888.00 2014-01-03 09:14:23.625 003 12617.85 248.28 54704.05 88888.00 2014-01-03 09:14:23.750 003 12617.77 248.25 54704.05 88888.00 2014-01-03 09:14:23.875 003 12617.77 248.22 54704.05 88888.00 2014-01-03 09:14:24.000 003 12617.77 248.22 54704.03 88888.00 2014-01-03 09:14:24.125 003 12617.77 248.20 54704.03 88888.00 2014-01-03 09:14:24.250 003 12617.77 248.22 54704.03 88888.00 2014-01-03 09:14:24.375 003 12617.80 248.25 54704.03 88888.00 2014-01-03 09:14:24.500 003 12617.80 248.25 54704.03 88888.00 2014-01-03 09:14:24.625 003 12617.75 248.22 54704.05 88888.00 2014-01-03 09:14:24.750 003 12617.70 248.22 54704.03 88888.00 2014-01-03 09:14:24.875 003 12617.73 248.25 54704.05 88888.00 2014-01-03 09:14:25.000 003 12617.73 248.28 54704.00 88888.00 2014-01-03 09:14:25.125 003 12617.70 248.25 54704.03 88888.00 2014-01-03 09:14:25.250 003 12617.70 248.22 54704.03 88888.00 2014-01-03 09:14:25.375 003 12617.70 248.25 54704.05 88888.00 2014-01-03 09:14:25.500 003 12617.67 248.25 54704.03 88888.00 2014-01-03 09:14:25.625 003 12617.67 248.25 54704.05 88888.00 2014-01-03 09:14:25.750 003 12617.73 248.22 54704.03 88888.00 2014-01-03 09:14:25.875 003 12617.75 248.22 54704.00 88888.00 2014-01-03 09:14:26.000 003 12617.70 248.20 54704.00 88888.00 2014-01-03 09:14:26.125 003 12617.65 248.22 54704.00 88888.00 2014-01-03 09:14:26.250 003 12617.62 248.22 54704.00 88888.00 2014-01-03 09:14:26.375 003 12617.67 248.20 54704.00 88888.00 2014-01-03 09:14:26.500 003 12617.67 248.18 54704.00 88888.00 2014-01-03 09:14:26.625 003 12617.62 248.18 54703.95 88888.00 2014-01-03 09:14:26.750 003 12617.62 248.20 54703.95 88888.00 2014-01-03 09:14:26.875 003 12617.60 248.25 54703.97 88888.00 2014-01-03 09:14:27.000 003 12617.60 248.25 54704.00 88888.00 2014-01-03 09:14:27.125 003 12617.60 248.20 54703.97 88888.00 2014-01-03 09:14:27.250 003 12617.50 248.18 54703.97 88888.00 2014-01-03 09:14:27.375 003 12617.52 248.20 54703.97 88888.00 2014-01-03 09:14:27.500 003 12617.52 248.22 54703.97 88888.00 2014-01-03 09:14:27.625 003 12617.55 248.25 54703.97 88888.00 2014-01-03 09:14:27.750 003 12617.55 248.22 54703.97 88888.00 2014-01-03 09:14:27.875 003 12617.52 248.22 54703.95 88888.00 2014-01-03 09:14:28.000 003 12617.48 248.22 54703.95 88888.00 2014-01-03 09:14:28.125 003 12617.42 248.20 54703.95 88888.00 2014-01-03 09:14:28.250 003 12617.40 248.20 54703.95 88888.00 2014-01-03 09:14:28.375 003 12617.45 248.20 54703.97 88888.00 2014-01-03 09:14:28.500 003 12617.52 248.20 54703.97 88888.00 2014-01-03 09:14:28.625 003 12617.55 248.20 54703.97 88888.00 2014-01-03 09:14:28.750 003 12617.48 248.18 54703.95 88888.00 2014-01-03 09:14:28.875 003 12617.45 248.15 54703.95 88888.00 2014-01-03 09:14:29.000 003 12617.48 248.15 54703.97 88888.00 2014-01-03 09:14:29.125 003 12617.48 248.18 54703.95 88888.00 2014-01-03 09:14:29.250 003 12617.42 248.15 54703.95 88888.00 2014-01-03 09:14:29.375 003 12617.40 248.12 54703.95 88888.00 2014-01-03 09:14:29.500 003 12617.42 248.18 54703.95 88888.00 2014-01-03 09:14:29.625 003 12617.45 248.15 54703.95 88888.00 2014-01-03 09:14:29.750 003 12617.48 248.15 54703.90 88888.00 2014-01-03 09:14:29.875 003 12617.45 248.15 54703.88 88888.00 2014-01-03 09:14:30.000 003 12617.45 248.12 54703.90 88888.00 2014-01-03 09:14:30.125 003 12617.45 248.12 54703.90 88888.00 2014-01-03 09:14:30.250 003 12617.42 248.12 54703.88 88888.00 2014-01-03 09:14:30.375 003 12617.42 248.10 54703.90 88888.00 2014-01-03 09:14:30.500 003 12617.35 248.12 54703.85 88888.00 2014-01-03 09:14:30.625 003 12617.33 248.12 54703.88 88888.00 2014-01-03 09:14:30.750 003 12617.38 248.15 54703.90 88888.00 2014-01-03 09:14:30.875 003 12617.42 248.15 54703.90 88888.00 2014-01-03 09:14:31.000 003 12617.38 248.12 54703.85 88888.00 2014-01-03 09:14:31.125 003 12617.33 248.12 54703.82 88888.00 2014-01-03 09:14:31.250 003 12617.25 248.10 54703.85 88888.00 2014-01-03 09:14:31.375 003 12617.27 248.10 54703.85 88888.00 2014-01-03 09:14:31.500 003 12617.30 248.10 54703.88 88888.00 2014-01-03 09:14:31.625 003 12617.25 248.10 54703.88 88888.00 2014-01-03 09:14:31.750 003 12617.23 248.07 54703.88 88888.00 2014-01-03 09:14:31.875 003 12617.23 248.12 54703.85 88888.00 2014-01-03 09:14:32.000 003 12617.23 248.15 54703.85 88888.00 2014-01-03 09:14:32.125 003 12617.27 248.12 54703.80 88888.00 2014-01-03 09:14:32.250 003 12617.25 248.10 54703.80 88888.00 2014-01-03 09:14:32.375 003 12617.27 248.10 54703.80 88888.00 2014-01-03 09:14:32.500 003 12617.23 248.10 54703.82 88888.00 2014-01-03 09:14:32.625 003 12617.23 248.12 54703.80 88888.00 2014-01-03 09:14:32.750 003 12617.27 248.12 54703.78 88888.00 2014-01-03 09:14:32.875 003 12617.30 248.10 54703.78 88888.00 2014-01-03 09:14:33.000 003 12617.30 248.10 54703.80 88888.00 2014-01-03 09:14:33.125 003 12617.35 248.12 54703.82 88888.00 2014-01-03 09:14:33.250 003 12617.35 248.12 54703.80 88888.00 2014-01-03 09:14:33.375 003 12617.27 248.12 54703.78 88888.00 2014-01-03 09:14:33.500 003 12617.27 248.12 54703.78 88888.00 2014-01-03 09:14:33.625 003 12617.27 248.18 54703.78 88888.00 2014-01-03 09:14:33.750 003 12617.27 248.10 54703.75 88888.00 2014-01-03 09:14:33.875 003 12617.25 248.12 54703.78 88888.00 2014-01-03 09:14:34.000 003 12617.23 248.15 54703.78 88888.00 2014-01-03 09:14:34.125 003 12617.25 248.18 54703.75 88888.00 2014-01-03 09:14:34.250 003 12617.23 248.15 54703.75 88888.00 2014-01-03 09:14:34.375 003 12617.20 248.15 54703.78 88888.00 2014-01-03 09:14:34.500 003 12617.23 248.15 54703.75 88888.00 2014-01-03 09:14:34.625 003 12617.27 248.18 54703.72 88888.00 2014-01-03 09:14:34.750 003 12617.25 248.20 54703.75 88888.00 2014-01-03 09:14:34.875 003 12617.15 248.15 54703.70 88888.00 2014-01-03 09:14:35.000 003 12617.12 248.12 54703.72 88888.00 2014-01-03 09:14:35.125 003 12617.10 248.15 54703.75 88888.00 2014-01-03 09:14:35.250 003 12617.10 248.15 54703.72 88888.00 2014-01-03 09:14:35.375 003 12617.10 248.15 54703.70 88888.00 2014-01-03 09:14:35.500 003 12617.12 248.15 54703.72 88888.00 2014-01-03 09:14:35.625 003 12617.15 248.12 54703.75 88888.00 2014-01-03 09:14:35.750 003 12617.08 248.15 54703.72 88888.00 2014-01-03 09:14:35.875 003 12616.98 248.18 54703.75 88888.00 2014-01-03 09:14:36.000 003 12616.98 248.12 54703.68 88888.00 2014-01-03 09:14:36.125 003 12617.10 248.15 54703.70 88888.00 2014-01-03 09:14:36.250 003 12617.15 248.18 54703.70 88888.00 2014-01-03 09:14:36.375 003 12617.08 248.18 54703.68 88888.00 2014-01-03 09:14:36.500 003 12617.02 248.12 54703.68 88888.00 2014-01-03 09:14:36.625 003 12617.02 248.15 54703.65 88888.00 2014-01-03 09:14:36.750 003 12617.08 248.15 54703.62 88888.00 2014-01-03 09:14:36.875 003 12617.12 248.18 54703.65 88888.00 2014-01-03 09:14:37.000 003 12617.12 248.15 54703.62 88888.00 2014-01-03 09:14:37.125 003 12617.08 248.15 54703.65 88888.00 2014-01-03 09:14:37.250 003 12617.10 248.18 54703.68 88888.00 2014-01-03 09:14:37.375 003 12617.15 248.20 54703.65 88888.00 2014-01-03 09:14:37.500 003 12617.15 248.18 54703.65 88888.00 2014-01-03 09:14:37.625 003 12617.10 248.18 54703.62 88888.00 2014-01-03 09:14:37.750 003 12617.12 248.20 54703.62 88888.00 2014-01-03 09:14:37.875 003 12617.12 248.22 54703.65 88888.00 2014-01-03 09:14:38.000 003 12617.10 248.18 54703.65 88888.00 2014-01-03 09:14:38.125 003 12617.08 248.15 54703.62 88888.00 2014-01-03 09:14:38.250 003 12617.05 248.15 54703.60 88888.00 2014-01-03 09:14:38.375 003 12616.98 248.18 54703.60 88888.00 2014-01-03 09:14:38.500 003 12616.98 248.15 54703.57 88888.00 2014-01-03 09:14:38.625 003 12616.98 248.15 54703.60 88888.00 2014-01-03 09:14:38.750 003 12617.00 248.15 54703.60 88888.00 2014-01-03 09:14:38.875 003 12617.02 248.15 54703.60 88888.00 2014-01-03 09:14:39.000 003 12617.02 248.15 54703.60 88888.00 2014-01-03 09:14:39.125 003 12617.08 248.15 54703.60 88888.00 2014-01-03 09:14:39.250 003 12617.00 248.15 54703.62 88888.00 2014-01-03 09:14:39.375 003 12616.95 248.15 54703.60 88888.00 2014-01-03 09:14:39.500 003 12617.00 248.18 54703.57 88888.00 2014-01-03 09:14:39.625 003 12616.98 248.20 54703.60 88888.00 2014-01-03 09:14:39.750 003 12617.00 248.18 54703.60 88888.00 2014-01-03 09:14:39.875 003 12617.08 248.18 54703.57 88888.00 2014-01-03 09:14:40.000 003 12617.10 248.18 54703.55 88888.00 2014-01-03 09:14:40.125 003 12617.08 248.20 54703.55 88888.00 2014-01-03 09:14:40.250 003 12616.98 248.20 54703.55 88888.00 2014-01-03 09:14:40.375 003 12617.00 248.20 54703.55 88888.00 2014-01-03 09:14:40.500 003 12617.08 248.20 54703.55 88888.00 2014-01-03 09:14:40.625 003 12617.08 248.18 54703.55 88888.00 2014-01-03 09:14:40.750 003 12616.98 248.18 54703.55 88888.00 2014-01-03 09:14:40.875 003 12616.95 248.15 54703.53 88888.00 2014-01-03 09:14:41.000 003 12617.02 248.15 54703.50 88888.00 2014-01-03 09:14:41.125 003 12617.08 248.15 54703.53 88888.00 2014-01-03 09:14:41.250 003 12617.00 248.18 54703.53 88888.00 2014-01-03 09:14:41.375 003 12617.02 248.18 54703.53 88888.00 2014-01-03 09:14:41.500 003 12617.12 248.20 54703.53 88888.00 2014-01-03 09:14:41.625 003 12617.10 248.20 54703.53 88888.00 2014-01-03 09:14:41.750 003 12617.00 248.18 54703.53 88888.00 2014-01-03 09:14:41.875 003 12616.98 248.18 54703.55 88888.00 2014-01-03 09:14:42.000 003 12617.08 248.18 54703.53 88888.00 2014-01-03 09:14:42.125 003 12617.02 248.20 54703.50 88888.00 2014-01-03 09:14:42.250 003 12616.90 248.18 54703.47 88888.00 2014-01-03 09:14:42.375 003 12616.92 248.20 54703.45 88888.00 2014-01-03 09:14:42.500 003 12616.95 248.20 54703.45 88888.00 2014-01-03 09:14:42.625 003 12616.95 248.18 54703.43 88888.00 2014-01-03 09:14:42.750 003 12616.95 248.15 54703.43 88888.00 2014-01-03 09:14:42.875 003 12617.00 248.22 54703.45 88888.00 2014-01-03 09:14:43.000 003 12617.08 248.22 54703.45 88888.00 2014-01-03 09:14:43.125 003 12617.05 248.18 54703.47 88888.00 2014-01-03 09:14:43.250 003 12617.00 248.18 54703.47 88888.00 2014-01-03 09:14:43.375 003 12617.02 248.22 54703.47 88888.00 2014-01-03 09:14:43.500 003 12616.98 248.20 54703.43 88888.00 2014-01-03 09:14:43.625 003 12616.95 248.18 54703.43 88888.00 2014-01-03 09:14:43.750 003 12616.95 248.20 54703.45 88888.00 2014-01-03 09:14:43.875 003 12617.02 248.18 54703.43 88888.00 2014-01-03 09:14:44.000 003 12617.02 248.18 54703.43 88888.00 2014-01-03 09:14:44.125 003 12616.95 248.20 54703.43 88888.00 2014-01-03 09:14:44.250 003 12616.98 248.20 54703.45 88888.00 2014-01-03 09:14:44.375 003 12617.00 248.20 54703.40 88888.00 2014-01-03 09:14:44.500 003 12617.00 248.18 54703.40 88888.00 2014-01-03 09:14:44.625 003 12617.02 248.18 54703.40 88888.00 2014-01-03 09:14:44.750 003 12616.98 248.18 54703.40 88888.00 2014-01-03 09:14:44.875 003 12616.95 248.18 54703.38 88888.00 2014-01-03 09:14:45.000 003 12616.92 248.12 54703.35 88888.00 2014-01-03 09:14:45.125 003 12616.98 248.15 54703.38 88888.00 2014-01-03 09:14:45.250 003 12616.98 248.15 54703.38 88888.00 2014-01-03 09:14:45.375 003 12616.92 248.15 54703.35 88888.00 2014-01-03 09:14:45.500 003 12616.85 248.15 54703.32 88888.00 2014-01-03 09:14:45.625 003 12616.90 248.18 54703.35 88888.00 2014-01-03 09:14:45.750 003 12616.95 248.20 54703.35 88888.00 2014-01-03 09:14:45.875 003 12616.90 248.20 54703.38 88888.00 2014-01-03 09:14:46.000 003 12616.80 248.18 54703.32 88888.00 2014-01-03 09:14:46.125 003 12616.75 248.20 54703.32 88888.00 2014-01-03 09:14:46.250 003 12616.77 248.18 54703.32 88888.00 2014-01-03 09:14:46.375 003 12616.83 248.15 54703.32 88888.00 2014-01-03 09:14:46.500 003 12616.80 248.15 54703.30 88888.00 2014-01-03 09:14:46.625 003 12616.83 248.15 54703.32 88888.00 2014-01-03 09:14:46.750 003 12616.85 248.22 54703.35 88888.00 2014-01-03 09:14:46.875 003 12616.85 248.22 54703.32 88888.00 2014-01-03 09:14:47.000 003 12616.90 248.18 54703.30 88888.00 2014-01-03 09:14:47.125 003 12616.90 248.18 54703.32 88888.00 2014-01-03 09:14:47.250 003 12616.83 248.20 54703.30 88888.00 2014-01-03 09:14:47.375 003 12616.80 248.22 54703.30 88888.00 2014-01-03 09:14:47.500 003 12616.80 248.25 54703.28 88888.00 2014-01-03 09:14:47.625 003 12616.83 248.22 54703.28 88888.00 2014-01-03 09:14:47.750 003 12616.80 248.18 54703.25 88888.00 2014-01-03 09:14:47.875 003 12616.77 248.20 54703.25 88888.00 2014-01-03 09:14:48.000 003 12616.73 248.22 54703.28 88888.00 2014-01-03 09:14:48.125 003 12616.75 248.22 54703.28 88888.00 2014-01-03 09:14:48.250 003 12616.83 248.20 54703.25 88888.00 2014-01-03 09:14:48.375 003 12616.85 248.20 54703.28 88888.00 2014-01-03 09:14:48.500 003 12616.85 248.25 54703.25 88888.00 2014-01-03 09:14:48.625 003 12616.80 248.28 54703.28 88888.00 2014-01-03 09:14:48.750 003 12616.77 248.28 54703.22 88888.00 2014-01-03 09:14:48.875 003 12616.77 248.25 54703.22 88888.00 2014-01-03 09:14:49.000 003 12616.75 248.22 54703.20 88888.00 2014-01-03 09:14:49.125 003 12616.77 248.22 54703.20 88888.00 2014-01-03 09:14:49.250 003 12616.83 248.22 54703.22 88888.00 2014-01-03 09:14:49.375 003 12616.80 248.25 54703.22 88888.00 2014-01-03 09:14:49.500 003 12616.75 248.22 54703.20 88888.00 2014-01-03 09:14:49.625 003 12616.75 248.22 54703.18 88888.00 2014-01-03 09:14:49.750 003 12616.75 248.28 54703.20 88888.00 2014-01-03 09:14:49.875 003 12616.75 248.28 54703.20 88888.00 2014-01-03 09:14:50.000 003 12616.77 248.25 54703.20 88888.00 2014-01-03 09:14:50.125 003 12616.77 248.25 54703.20 88888.00 2014-01-03 09:14:50.250 003 12616.75 248.25 54703.22 88888.00 2014-01-03 09:14:50.375 003 12616.73 248.28 54703.20 88888.00 2014-01-03 09:14:50.500 003 12616.73 248.28 54703.18 88888.00 2014-01-03 09:14:50.625 003 12616.77 248.28 54703.18 88888.00 2014-01-03 09:14:50.750 003 12616.75 248.28 54703.15 88888.00 2014-01-03 09:14:50.875 003 12616.80 248.25 54703.12 88888.00 2014-01-03 09:14:51.000 003 12616.83 248.22 54703.12 88888.00 2014-01-03 09:14:51.125 003 12616.83 248.28 54703.15 88888.00 2014-01-03 09:14:51.250 003 12616.73 248.25 54703.15 88888.00 2014-01-03 09:14:51.375 003 12616.75 248.25 54703.15 88888.00 2014-01-03 09:14:51.500 003 12616.77 248.22 54703.12 88888.00 2014-01-03 09:14:51.625 003 12616.77 248.22 54703.12 88888.00 2014-01-03 09:14:51.750 003 12616.77 248.22 54703.10 88888.00 2014-01-03 09:14:51.875 003 12616.77 248.25 54703.12 88888.00 2014-01-03 09:14:52.000 003 12616.80 248.25 54703.12 88888.00 2014-01-03 09:14:52.125 003 12616.77 248.25 54703.12 88888.00 2014-01-03 09:14:52.250 003 12616.80 248.25 54703.12 88888.00 2014-01-03 09:14:52.375 003 12616.85 248.25 54703.12 88888.00 2014-01-03 09:14:52.500 003 12616.88 248.22 54703.12 88888.00 2014-01-03 09:14:52.625 003 12616.80 248.22 54703.12 88888.00 2014-01-03 09:14:52.750 003 12616.75 248.25 54703.12 88888.00 2014-01-03 09:14:52.875 003 12616.77 248.25 54703.07 88888.00 2014-01-03 09:14:53.000 003 12616.77 248.22 54703.07 88888.00 2014-01-03 09:14:53.125 003 12616.75 248.20 54703.10 88888.00 2014-01-03 09:14:53.250 003 12616.70 248.20 54703.10 88888.00 2014-01-03 09:14:53.375 003 12616.75 248.20 54703.07 88888.00 2014-01-03 09:14:53.500 003 12616.80 248.20 54703.05 88888.00 2014-01-03 09:14:53.625 003 12616.75 248.22 54703.03 88888.00 2014-01-03 09:14:53.750 003 12616.67 248.22 54703.05 88888.00 2014-01-03 09:14:53.875 003 12616.67 248.18 54703.03 88888.00 2014-01-03 09:14:54.000 003 12616.67 248.18 54703.03 88888.00 2014-01-03 09:14:54.125 003 12616.65 248.20 54703.05 88888.00 2014-01-03 09:14:54.250 003 12616.60 248.22 54703.05 88888.00 2014-01-03 09:14:54.375 003 12616.65 248.25 54703.05 88888.00 2014-01-03 09:14:54.500 003 12616.70 248.22 54703.05 88888.00 2014-01-03 09:14:54.625 003 12616.65 248.22 54703.00 88888.00 2014-01-03 09:14:54.750 003 12616.62 248.22 54703.00 88888.00 2014-01-03 09:14:54.875 003 12616.65 248.25 54703.00 88888.00 2014-01-03 09:14:55.000 003 12616.67 248.22 54702.95 88888.00 2014-01-03 09:14:55.125 003 12616.62 248.20 54702.93 88888.00 2014-01-03 09:14:55.250 003 12616.70 248.20 54702.97 88888.00 2014-01-03 09:14:55.375 003 12616.75 248.22 54702.97 88888.00 2014-01-03 09:14:55.500 003 12616.73 248.20 54702.97 88888.00 2014-01-03 09:14:55.625 003 12616.67 248.20 54702.97 88888.00 2014-01-03 09:14:55.750 003 12616.67 248.22 54702.95 88888.00 2014-01-03 09:14:55.875 003 12616.67 248.25 54702.97 88888.00 2014-01-03 09:14:56.000 003 12616.67 248.22 54702.95 88888.00 2014-01-03 09:14:56.125 003 12616.67 248.22 54702.93 88888.00 2014-01-03 09:14:56.250 003 12616.62 248.18 54702.95 88888.00 2014-01-03 09:14:56.375 003 12616.60 248.20 54702.95 88888.00 2014-01-03 09:14:56.500 003 12616.55 248.18 54702.95 88888.00 2014-01-03 09:14:56.625 003 12616.60 248.18 54702.95 88888.00 2014-01-03 09:14:56.750 003 12616.67 248.20 54702.93 88888.00 2014-01-03 09:14:56.875 003 12616.75 248.18 54702.90 88888.00 2014-01-03 09:14:57.000 003 12616.70 248.15 54702.90 88888.00 2014-01-03 09:14:57.125 003 12616.65 248.18 54702.90 88888.00 2014-01-03 09:14:57.250 003 12616.60 248.20 54702.93 88888.00 2014-01-03 09:14:57.375 003 12616.62 248.22 54702.93 88888.00 2014-01-03 09:14:57.500 003 12616.67 248.20 54702.93 88888.00 2014-01-03 09:14:57.625 003 12616.67 248.18 54702.90 88888.00 2014-01-03 09:14:57.750 003 12616.73 248.18 54702.90 88888.00 2014-01-03 09:14:57.875 003 12616.75 248.18 54702.90 88888.00 2014-01-03 09:14:58.000 003 12616.70 248.15 54702.88 88888.00 2014-01-03 09:14:58.125 003 12616.67 248.18 54702.90 88888.00 2014-01-03 09:14:58.250 003 12616.70 248.18 54702.90 88888.00 2014-01-03 09:14:58.375 003 12616.70 248.15 54702.88 88888.00 2014-01-03 09:14:58.500 003 12616.65 248.12 54702.88 88888.00 2014-01-03 09:14:58.625 003 12616.60 248.15 54702.88 88888.00 2014-01-03 09:14:58.750 003 12616.60 248.18 54702.88 88888.00 2014-01-03 09:14:58.875 003 12616.60 248.20 54702.85 88888.00 2014-01-03 09:14:59.000 003 12616.60 248.20 54702.85 88888.00 2014-01-03 09:14:59.125 003 12616.60 248.20 54702.88 88888.00 2014-01-03 09:14:59.250 003 12616.65 248.18 54702.88 88888.00 2014-01-03 09:14:59.375 003 12616.75 248.18 54702.88 88888.00 2014-01-03 09:14:59.500 003 12616.77 248.18 54702.85 88888.00 2014-01-03 09:14:59.625 003 12616.70 248.18 54702.82 88888.00 2014-01-03 09:14:59.750 003 12616.65 248.18 54702.82 88888.00 2014-01-03 09:14:59.875 003 12616.67 248.15 54702.85 88888.00 2014-01-03 09:15:00.000 003 12616.65 248.18 54702.85 88888.00 2014-01-03 09:15:00.125 003 12616.60 248.18 54702.85 88888.00 2014-01-03 09:15:00.250 003 12616.55 248.12 54702.82 88888.00 2014-01-03 09:15:00.375 003 12616.55 248.15 54702.82 88888.00 2014-01-03 09:15:00.500 003 12616.55 248.15 54702.82 88888.00 2014-01-03 09:15:00.625 003 12616.62 248.15 54702.80 88888.00 2014-01-03 09:15:00.750 003 12616.65 248.20 54702.80 88888.00 2014-01-03 09:15:00.875 003 12616.60 248.20 54702.80 88888.00 2014-01-03 09:15:01.000 003 12616.60 248.18 54702.78 88888.00 2014-01-03 09:15:01.125 003 12616.60 248.15 54702.78 88888.00 2014-01-03 09:15:01.250 003 12616.62 248.15 54702.80 88888.00 2014-01-03 09:15:01.375 003 12616.60 248.18 54702.78 88888.00 2014-01-03 09:15:01.500 003 12616.60 248.15 54702.78 88888.00 2014-01-03 09:15:01.625 003 12616.65 248.12 54702.75 88888.00 2014-01-03 09:15:01.750 003 12616.62 248.12 54702.72 88888.00 2014-01-03 09:15:01.875 003 12616.58 248.15 54702.75 88888.00 2014-01-03 09:15:02.000 003 12616.52 248.12 54702.72 88888.00 2014-01-03 09:15:02.125 003 12616.50 248.12 54702.78 88888.00 2014-01-03 09:15:02.250 003 12616.52 248.18 54702.78 88888.00 2014-01-03 09:15:02.375 003 12616.62 248.20 54702.75 88888.00 2014-01-03 09:15:02.500 003 12616.62 248.18 54702.72 88888.00 2014-01-03 09:15:02.625 003 12616.60 248.20 54702.75 88888.00 2014-01-03 09:15:02.750 003 12616.60 248.15 54702.75 88888.00 2014-01-03 09:15:02.875 003 12616.67 248.15 54702.75 88888.00 2014-01-03 09:15:03.000 003 12616.62 248.18 54702.75 88888.00 2014-01-03 09:15:03.125 003 12616.58 248.15 54702.75 88888.00 2014-01-03 09:15:03.250 003 12616.55 248.12 54702.70 88888.00 2014-01-03 09:15:03.375 003 12616.58 248.18 54702.70 88888.00 2014-01-03 09:15:03.500 003 12616.55 248.18 54702.68 88888.00 2014-01-03 09:15:03.625 003 12616.50 248.18 54702.70 88888.00 2014-01-03 09:15:03.750 003 12616.60 248.18 54702.70 88888.00 2014-01-03 09:15:03.875 003 12616.70 248.18 54702.70 88888.00 2014-01-03 09:15:04.000 003 12616.67 248.15 54702.70 88888.00 2014-01-03 09:15:04.125 003 12616.52 248.15 54702.68 88888.00 2014-01-03 09:15:04.250 003 12616.50 248.12 54702.65 88888.00 2014-01-03 09:15:04.375 003 12616.55 248.12 54702.65 88888.00 2014-01-03 09:15:04.500 003 12616.55 248.15 54702.65 88888.00 2014-01-03 09:15:04.625 003 12616.48 248.15 54702.68 88888.00 2014-01-03 09:15:04.750 003 12616.48 248.12 54702.65 88888.00 2014-01-03 09:15:04.875 003 12616.55 248.12 54702.62 88888.00 2014-01-03 09:15:05.000 003 12616.55 248.12 54702.65 88888.00 2014-01-03 09:15:05.125 003 12616.55 248.10 54702.65 88888.00 2014-01-03 09:15:05.250 003 12616.60 248.12 54702.68 88888.00 2014-01-03 09:15:05.375 003 12616.62 248.15 54702.65 88888.00 2014-01-03 09:15:05.500 003 12616.60 248.15 54702.62 88888.00 2014-01-03 09:15:05.625 003 12616.58 248.12 54702.60 88888.00 2014-01-03 09:15:05.750 003 12616.52 248.12 54702.60 88888.00 2014-01-03 09:15:05.875 003 12616.52 248.18 54702.62 88888.00 2014-01-03 09:15:06.000 003 12616.55 248.18 54702.60 88888.00 2014-01-03 09:15:06.125 003 12616.55 248.12 54702.57 88888.00 2014-01-03 09:15:06.250 003 12616.55 248.10 54702.60 88888.00 2014-01-03 09:15:06.375 003 12616.52 248.10 54702.62 88888.00 2014-01-03 09:15:06.500 003 12616.52 248.12 54702.60 88888.00 2014-01-03 09:15:06.625 003 12616.52 248.15 54702.62 88888.00 2014-01-03 09:15:06.750 003 12616.58 248.15 54702.60 88888.00 2014-01-03 09:15:06.875 003 12616.62 248.15 54702.62 88888.00 2014-01-03 09:15:07.000 003 12616.62 248.18 54702.60 88888.00 2014-01-03 09:15:07.125 003 12616.62 248.18 54702.62 88888.00 2014-01-03 09:15:07.250 003 12616.52 248.15 54702.60 88888.00 2014-01-03 09:15:07.375 003 12616.52 248.12 54702.60 88888.00 2014-01-03 09:15:07.500 003 12616.58 248.15 54702.57 88888.00 2014-01-03 09:15:07.625 003 12616.58 248.18 54702.57 88888.00 2014-01-03 09:15:07.750 003 12616.58 248.15 54702.57 88888.00 2014-01-03 09:15:07.875 003 12616.55 248.18 54702.57 88888.00 2014-01-03 09:15:08.000 003 12616.55 248.15 54702.57 88888.00 2014-01-03 09:15:08.125 003 12616.45 248.15 54702.60 88888.00 2014-01-03 09:15:08.250 003 12616.45 248.12 54702.57 88888.00 2014-01-03 09:15:08.375 003 12616.52 248.10 54702.55 88888.00 2014-01-03 09:15:08.500 003 12616.52 248.15 54702.57 88888.00 2014-01-03 09:15:08.625 003 12616.50 248.20 54702.57 88888.00 2014-01-03 09:15:08.750 003 12616.50 248.18 54702.57 88888.00 2014-01-03 09:15:08.875 003 12616.58 248.20 54702.55 88888.00 2014-01-03 09:15:09.000 003 12616.50 248.20 54702.55 88888.00 2014-01-03 09:15:09.125 003 12616.45 248.18 54702.55 88888.00 2014-01-03 09:15:09.250 003 12616.45 248.18 54702.55 88888.00 2014-01-03 09:15:09.375 003 12616.50 248.18 54702.55 88888.00 2014-01-03 09:15:09.500 003 12616.52 248.20 54702.53 88888.00 2014-01-03 09:15:09.625 003 12616.50 248.20 54702.53 88888.00 2014-01-03 09:15:09.750 003 12616.48 248.20 54702.53 88888.00 2014-01-03 09:15:09.875 003 12616.48 248.15 54702.53 88888.00 2014-01-03 09:15:10.000 003 12616.42 248.15 54702.50 88888.00 2014-01-03 09:15:10.125 003 12616.40 248.18 54702.53 88888.00 2014-01-03 09:15:10.250 003 12616.42 248.15 54702.50 88888.00 2014-01-03 09:15:10.375 003 12616.50 248.18 54702.50 88888.00 2014-01-03 09:15:10.500 003 12616.45 248.18 54702.53 88888.00 2014-01-03 09:15:10.625 003 12616.45 248.20 54702.53 88888.00 2014-01-03 09:15:10.750 003 12616.48 248.20 54702.50 88888.00 2014-01-03 09:15:10.875 003 12616.52 248.18 54702.50 88888.00 2014-01-03 09:15:11.000 003 12616.52 248.18 54702.47 88888.00 2014-01-03 09:15:11.125 003 12616.45 248.18 54702.47 88888.00 2014-01-03 09:15:11.250 003 12616.38 248.12 54702.45 88888.00 2014-01-03 09:15:11.375 003 12616.40 248.12 54702.43 88888.00 2014-01-03 09:15:11.500 003 12616.48 248.15 54702.45 88888.00 2014-01-03 09:15:11.625 003 12616.55 248.18 54702.50 88888.00 2014-01-03 09:15:11.750 003 12616.58 248.18 54702.47 88888.00 2014-01-03 09:15:11.875 003 12616.55 248.18 54702.45 88888.00 2014-01-03 09:15:12.000 003 12616.55 248.15 54702.45 88888.00 2014-01-03 09:15:12.125 003 12616.55 248.15 54702.47 88888.00 2014-01-03 09:15:12.250 003 12616.50 248.15 54702.45 88888.00 2014-01-03 09:15:12.375 003 12616.48 248.15 54702.47 88888.00 2014-01-03 09:15:12.500 003 12616.50 248.15 54702.47 88888.00 2014-01-03 09:15:12.625 003 12616.42 248.18 54702.47 88888.00 2014-01-03 09:15:12.750 003 12616.38 248.18 54702.47 88888.00 2014-01-03 09:15:12.875 003 12616.38 248.12 54702.45 88888.00 2014-01-03 09:15:13.000 003 12616.42 248.15 54702.45 88888.00 2014-01-03 09:15:13.125 003 12616.42 248.15 54702.45 88888.00 2014-01-03 09:15:13.250 003 12616.38 248.10 54702.43 88888.00 2014-01-03 09:15:13.375 003 12616.35 248.07 54702.43 88888.00 2014-01-03 09:15:13.500 003 12616.33 248.07 54702.43 88888.00 2014-01-03 09:15:13.625 003 12616.33 248.05 54702.43 88888.00 2014-01-03 09:15:13.750 003 12616.33 248.07 54702.43 88888.00 2014-01-03 09:15:13.875 003 12616.33 248.10 54702.43 88888.00 2014-01-03 09:15:14.000 003 12616.30 248.07 54702.40 88888.00 2014-01-03 09:15:14.125 003 12616.33 248.07 54702.40 88888.00 2014-01-03 09:15:14.250 003 12616.35 248.10 54702.40 88888.00 2014-01-03 09:15:14.375 003 12616.35 248.10 54702.38 88888.00 2014-01-03 09:15:14.500 003 12616.38 248.07 54702.35 88888.00 2014-01-03 09:15:14.625 003 12616.35 248.10 54702.35 88888.00 2014-01-03 09:15:14.750 003 12616.35 248.10 54702.38 88888.00 2014-01-03 09:15:14.875 003 12616.38 248.10 54702.40 88888.00 2014-01-03 09:15:15.000 003 12616.35 248.05 54702.35 88888.00 2014-01-03 09:15:15.125 003 12616.38 248.07 54702.38 88888.00 2014-01-03 09:15:15.250 003 12616.38 248.07 54702.38 88888.00 2014-01-03 09:15:15.375 003 12616.35 248.07 54702.38 88888.00 2014-01-03 09:15:15.500 003 12616.30 248.07 54702.40 88888.00 2014-01-03 09:15:15.625 003 12616.25 248.10 54702.38 88888.00 2014-01-03 09:15:15.750 003 12616.25 248.07 54702.38 88888.00 2014-01-03 09:15:15.875 003 12616.30 248.07 54702.40 88888.00 2014-01-03 09:15:16.000 003 12616.35 248.07 54702.40 88888.00 2014-01-03 09:15:16.125 003 12616.38 248.10 54702.38 88888.00 2014-01-03 09:15:16.250 003 12616.33 248.05 54702.35 88888.00 2014-01-03 09:15:16.375 003 12616.35 248.05 54702.35 88888.00 2014-01-03 09:15:16.500 003 12616.35 248.05 54702.35 88888.00 2014-01-03 09:15:16.625 003 12616.35 248.05 54702.32 88888.00 2014-01-03 09:15:16.750 003 12616.35 248.05 54702.32 88888.00 2014-01-03 09:15:16.875 003 12616.40 248.05 54702.32 88888.00 2014-01-03 09:15:17.000 003 12616.38 248.03 54702.30 88888.00 2014-01-03 09:15:17.125 003 12616.30 248.03 54702.30 88888.00 2014-01-03 09:15:17.250 003 12616.25 248.03 54702.32 88888.00 2014-01-03 09:15:17.375 003 12616.27 248.05 54702.32 88888.00 2014-01-03 09:15:17.500 003 12616.33 248.00 54702.32 88888.00 2014-01-03 09:15:17.625 003 12616.35 248.00 54702.32 88888.00 2014-01-03 09:15:17.750 003 12616.33 248.00 54702.32 88888.00 2014-01-03 09:15:17.875 003 12616.30 248.03 54702.32 88888.00 2014-01-03 09:15:18.000 003 12616.30 248.05 54702.30 88888.00 2014-01-03 09:15:18.125 003 12616.33 248.05 54702.28 88888.00 2014-01-03 09:15:18.250 003 12616.30 248.03 54702.28 88888.00 2014-01-03 09:15:18.375 003 12616.25 248.05 54702.30 88888.00 2014-01-03 09:15:18.500 003 12616.20 248.03 54702.28 88888.00 2014-01-03 09:15:18.625 003 12616.20 248.00 54702.28 88888.00 2014-01-03 09:15:18.750 003 12616.30 248.00 54702.28 88888.00 2014-01-03 09:15:18.875 003 12616.25 248.00 54702.28 88888.00 2014-01-03 09:15:19.000 003 12616.23 248.00 54702.28 88888.00 2014-01-03 09:15:19.125 003 12616.27 248.00 54702.28 88888.00 2014-01-03 09:15:19.250 003 12616.27 247.97 54702.28 88888.00 2014-01-03 09:15:19.375 003 12616.25 248.00 54702.28 88888.00 2014-01-03 09:15:19.500 003 12616.25 247.97 54702.25 88888.00 2014-01-03 09:15:19.625 003 12616.27 247.97 54702.25 88888.00 2014-01-03 09:15:19.750 003 12616.25 247.97 54702.25 88888.00 2014-01-03 09:15:19.875 003 12616.23 248.00 54702.25 88888.00 2014-01-03 09:15:20.000 003 12616.17 248.00 54702.22 88888.00 2014-01-03 09:15:20.125 003 12616.15 248.00 54702.25 88888.00 2014-01-03 09:15:20.250 003 12616.17 247.97 54702.22 88888.00 2014-01-03 09:15:20.375 003 12616.15 248.03 54702.22 88888.00 2014-01-03 09:15:20.500 003 12616.10 248.00 54702.22 88888.00 2014-01-03 09:15:20.625 003 12616.12 248.00 54702.25 88888.00 2014-01-03 09:15:20.750 003 12616.15 248.03 54702.25 88888.00 2014-01-03 09:15:20.875 003 12616.23 248.00 54702.25 88888.00 2014-01-03 09:15:21.000 003 12616.30 248.00 54702.22 88888.00 2014-01-03 09:15:21.125 003 12616.27 247.97 54702.20 88888.00 2014-01-03 09:15:21.250 003 12616.23 248.00 54702.20 88888.00 2014-01-03 09:15:21.375 003 12616.23 248.00 54702.22 88888.00 2014-01-03 09:15:21.500 003 12616.23 248.00 54702.22 88888.00 2014-01-03 09:15:21.625 003 12616.25 247.97 54702.28 88888.00 2014-01-03 09:15:21.750 003 12616.23 248.00 54702.25 88888.00 2014-01-03 09:15:21.875 003 12616.17 248.00 54702.22 88888.00 2014-01-03 09:15:22.000 003 12616.20 248.00 54702.20 88888.00 2014-01-03 09:15:22.125 003 12616.25 248.00 54702.25 88888.00 2014-01-03 09:15:22.250 003 12616.15 247.97 54702.22 88888.00 2014-01-03 09:15:22.375 003 12616.17 248.00 54702.25 88888.00 2014-01-03 09:15:22.500 003 12616.23 248.00 54702.22 88888.00 2014-01-03 09:15:22.625 003 12616.15 247.97 54702.18 88888.00 2014-01-03 09:15:22.750 003 12616.10 248.00 54702.18 88888.00 2014-01-03 09:15:22.875 003 12616.17 247.97 54702.20 88888.00 2014-01-03 09:15:23.000 003 12616.17 247.95 54702.20 88888.00 2014-01-03 09:15:23.125 003 12616.23 247.95 54702.22 88888.00 2014-01-03 09:15:23.250 003 12616.20 247.93 54702.25 88888.00 2014-01-03 09:15:23.375 003 12616.15 247.95 54702.18 88888.00 2014-01-03 09:15:23.500 003 12616.20 247.95 54702.20 88888.00 2014-01-03 09:15:23.625 003 12616.20 248.00 54702.20 88888.00 2014-01-03 09:15:23.750 003 12616.15 247.97 54702.18 88888.00 2014-01-03 09:15:23.875 003 12616.15 247.97 54702.15 88888.00 2014-01-03 09:15:24.000 003 12616.08 247.93 54702.12 88888.00 2014-01-03 09:15:24.125 003 12616.10 247.95 54702.18 88888.00 2014-01-03 09:15:24.250 003 12616.12 247.93 54702.18 88888.00 2014-01-03 09:15:24.375 003 12616.10 247.95 54702.18 88888.00 2014-01-03 09:15:24.500 003 12616.05 247.97 54702.18 88888.00 2014-01-03 09:15:24.625 003 12616.05 247.97 54702.18 88888.00 2014-01-03 09:15:24.750 003 12616.05 247.93 54702.18 88888.00 2014-01-03 09:15:24.875 003 12616.08 247.93 54702.15 88888.00 2014-01-03 09:15:25.000 003 12616.10 247.93 54702.15 88888.00 2014-01-03 09:15:25.125 003 12616.12 247.95 54702.18 88888.00 2014-01-03 09:15:25.250 003 12616.12 247.95 54702.20 88888.00 2014-01-03 09:15:25.375 003 12616.08 247.95 54702.20 88888.00 2014-01-03 09:15:25.500 003 12616.08 247.88 54702.18 88888.00 2014-01-03 09:15:25.625 003 12616.10 247.90 54702.12 88888.00 2014-01-03 09:15:25.750 003 12616.10 247.90 54702.12 88888.00 2014-01-03 09:15:25.875 003 12616.12 247.90 54702.15 88888.00 2014-01-03 09:15:26.000 003 12616.12 247.93 54702.12 88888.00 2014-01-03 09:15:26.125 003 12616.02 247.93 54702.10 88888.00 2014-01-03 09:15:26.250 003 12616.05 247.93 54702.12 88888.00 2014-01-03 09:15:26.375 003 12616.12 247.95 54702.12 88888.00 2014-01-03 09:15:26.500 003 12616.10 247.93 54702.10 88888.00 2014-01-03 09:15:26.625 003 12616.12 247.90 54702.12 88888.00 2014-01-03 09:15:26.750 003 12616.17 247.90 54702.12 88888.00 2014-01-03 09:15:26.875 003 12616.12 247.90 54702.12 88888.00 2014-01-03 09:15:27.000 003 12616.10 247.88 54702.10 88888.00 2014-01-03 09:15:27.125 003 12616.10 247.90 54702.15 88888.00 2014-01-03 09:15:27.250 003 12616.10 247.90 54702.10 88888.00 2014-01-03 09:15:27.375 003 12616.17 247.93 54702.12 88888.00 2014-01-03 09:15:27.500 003 12616.25 247.93 54702.15 88888.00 2014-01-03 09:15:27.625 003 12616.25 247.88 54702.12 88888.00 2014-01-03 09:15:27.750 003 12616.20 247.88 54702.05 88888.00 2014-01-03 09:15:27.875 003 12616.15 247.93 54702.07 88888.00 2014-01-03 09:15:28.000 003 12616.15 247.90 54702.10 88888.00 2014-01-03 09:15:28.125 003 12616.17 247.90 54702.15 88888.00 2014-01-03 09:15:28.250 003 12616.08 247.90 54702.07 88888.00 2014-01-03 09:15:28.375 003 12616.08 247.93 54702.07 88888.00 2014-01-03 09:15:28.500 003 12616.17 247.95 54702.10 88888.00 2014-01-03 09:15:28.625 003 12616.23 247.93 54702.12 88888.00 2014-01-03 09:15:28.750 003 12616.23 247.90 54702.10 88888.00 2014-01-03 09:15:28.875 003 12616.15 247.90 54702.05 88888.00 2014-01-03 09:15:29.000 003 12616.12 247.88 54702.03 88888.00 2014-01-03 09:15:29.125 003 12616.15 247.85 54702.05 88888.00 2014-01-03 09:15:29.250 003 12616.15 247.88 54702.10 88888.00 2014-01-03 09:15:29.375 003 12616.15 247.88 54702.07 88888.00 2014-01-03 09:15:29.500 003 12616.08 247.88 54702.07 88888.00 2014-01-03 09:15:29.625 003 12616.05 247.88 54702.05 88888.00 2014-01-03 09:15:29.750 003 12616.02 247.88 54702.07 88888.00 2014-01-03 09:15:29.875 003 12616.05 247.85 54702.05 88888.00 2014-01-03 09:15:30.000 003 12616.08 247.82 54702.05 88888.00 2014-01-03 09:15:30.125 003 12616.08 247.85 54702.07 88888.00 2014-01-03 09:15:30.250 003 12616.05 247.82 54702.07 88888.00 2014-01-03 09:15:30.375 003 12616.02 247.82 54702.07 88888.00 2014-01-03 09:15:30.500 003 12615.95 247.80 54702.05 88888.00 2014-01-03 09:15:30.625 003 12615.95 247.80 54702.03 88888.00 2014-01-03 09:15:30.750 003 12616.02 247.80 54702.05 88888.00 2014-01-03 09:15:30.875 003 12616.08 247.78 54702.03 88888.00 2014-01-03 09:15:31.000 003 12616.02 247.78 54701.97 88888.00 2014-01-03 09:15:31.125 003 12616.02 247.75 54702.00 88888.00 2014-01-03 09:15:31.250 003 12616.02 247.82 54702.03 88888.00 2014-01-03 09:15:31.375 003 12616.02 247.82 54702.03 88888.00 2014-01-03 09:15:31.500 003 12616.00 247.78 54702.00 88888.00 2014-01-03 09:15:31.625 003 12616.02 247.75 54702.00 88888.00 2014-01-03 09:15:31.750 003 12616.08 247.75 54702.00 88888.00 2014-01-03 09:15:31.875 003 12616.15 247.78 54702.00 88888.00 2014-01-03 09:15:32.000 003 12616.12 247.80 54702.00 88888.00 2014-01-03 09:15:32.125 003 12616.12 247.78 54702.03 88888.00 2014-01-03 09:15:32.250 003 12616.05 247.75 54702.03 88888.00 2014-01-03 09:15:32.375 003 12616.00 247.75 54702.00 88888.00 2014-01-03 09:15:32.500 003 12615.98 247.75 54702.00 88888.00 2014-01-03 09:15:32.625 003 12616.02 247.75 54702.03 88888.00 2014-01-03 09:15:32.750 003 12616.10 247.72 54702.05 88888.00 2014-01-03 09:15:32.875 003 12616.08 247.72 54702.03 88888.00 2014-01-03 09:15:33.000 003 12616.05 247.72 54702.03 88888.00 2014-01-03 09:15:33.125 003 12616.02 247.75 54702.03 88888.00 2014-01-03 09:15:33.250 003 12616.02 247.72 54702.05 88888.00 2014-01-03 09:15:33.375 003 12616.02 247.70 54702.00 88888.00 2014-01-03 09:15:33.500 003 12616.00 247.68 54701.97 88888.00 2014-01-03 09:15:33.625 003 12615.98 247.65 54701.95 88888.00 2014-01-03 09:15:33.750 003 12616.08 247.68 54702.00 88888.00 2014-01-03 09:15:33.875 003 12616.12 247.70 54702.00 88888.00 2014-01-03 09:15:34.000 003 12616.05 247.70 54702.00 88888.00 2014-01-03 09:15:34.125 003 12616.02 247.68 54702.00 88888.00 2014-01-03 09:15:34.250 003 12616.02 247.62 54701.97 88888.00 2014-01-03 09:15:34.375 003 12615.98 247.68 54702.00 88888.00 2014-01-03 09:15:34.500 003 12615.92 247.68 54702.00 88888.00 2014-01-03 09:15:34.625 003 12615.92 247.68 54702.00 88888.00 2014-01-03 09:15:34.750 003 12615.92 247.65 54701.97 88888.00 2014-01-03 09:15:34.875 003 12615.92 247.62 54701.97 88888.00 2014-01-03 09:15:35.000 003 12615.95 247.62 54701.95 88888.00 2014-01-03 09:15:35.125 003 12615.98 247.60 54701.95 88888.00 2014-01-03 09:15:35.250 003 12615.95 247.62 54701.97 88888.00 2014-01-03 09:15:35.375 003 12615.95 247.60 54701.95 88888.00 2014-01-03 09:15:35.500 003 12615.95 247.62 54701.97 88888.00 2014-01-03 09:15:35.625 003 12615.98 247.62 54701.95 88888.00 2014-01-03 09:15:35.750 003 12616.05 247.62 54701.97 88888.00 2014-01-03 09:15:35.875 003 12616.05 247.60 54701.97 88888.00 2014-01-03 09:15:36.000 003 12616.00 247.62 54701.97 88888.00 2014-01-03 09:15:36.125 003 12615.98 247.65 54701.95 88888.00 2014-01-03 09:15:36.250 003 12615.90 247.62 54701.95 88888.00 2014-01-03 09:15:36.375 003 12615.95 247.60 54701.95 88888.00 2014-01-03 09:15:36.500 003 12616.00 247.60 54701.95 88888.00 2014-01-03 09:15:36.625 003 12615.98 247.60 54701.97 88888.00 2014-01-03 09:15:36.750 003 12615.95 247.62 54701.93 88888.00 2014-01-03 09:15:36.875 003 12615.92 247.62 54701.93 88888.00 2014-01-03 09:15:37.000 003 12615.92 247.57 54701.95 88888.00 2014-01-03 09:15:37.125 003 12615.92 247.57 54701.93 88888.00 2014-01-03 09:15:37.250 003 12615.92 247.60 54701.93 88888.00 2014-01-03 09:15:37.375 003 12615.95 247.62 54701.93 88888.00 2014-01-03 09:15:37.500 003 12615.95 247.57 54701.93 88888.00 2014-01-03 09:15:37.625 003 12615.98 247.55 54701.93 88888.00 2014-01-03 09:15:37.750 003 12615.92 247.53 54701.93 88888.00 2014-01-03 09:15:37.875 003 12615.90 247.57 54701.95 88888.00 2014-01-03 09:15:38.000 003 12615.92 247.55 54701.90 88888.00 2014-01-03 09:15:38.125 003 12615.92 247.57 54701.90 88888.00 2014-01-03 09:15:38.250 003 12615.90 247.57 54701.93 88888.00 2014-01-03 09:15:38.375 003 12615.92 247.57 54701.90 88888.00 2014-01-03 09:15:38.500 003 12615.88 247.60 54701.90 88888.00 2014-01-03 09:15:38.625 003 12615.77 247.57 54701.90 88888.00 2014-01-03 09:15:38.750 003 12615.77 247.57 54701.93 88888.00 2014-01-03 09:15:38.875 003 12615.77 247.60 54701.90 88888.00 2014-01-03 09:15:39.000 003 12615.75 247.57 54701.88 88888.00 2014-01-03 09:15:39.125 003 12615.75 247.53 54701.88 88888.00 2014-01-03 09:15:39.250 003 12615.70 247.47 54701.88 88888.00 2014-01-03 09:15:39.375 003 12615.70 247.53 54701.85 88888.00 2014-01-03 09:15:39.500 003 12615.70 247.53 54701.88 88888.00 2014-01-03 09:15:39.625 003 12615.67 247.53 54701.90 88888.00 2014-01-03 09:15:39.750 003 12615.67 247.53 54701.90 88888.00 2014-01-03 09:15:39.875 003 12615.70 247.50 54701.90 88888.00 2014-01-03 09:15:40.000 003 12615.70 247.50 54701.88 88888.00 2014-01-03 09:15:40.125 003 12615.70 247.53 54701.93 88888.00 2014-01-03 09:15:40.250 003 12615.65 247.53 54701.93 88888.00 2014-01-03 09:15:40.375 003 12615.65 247.50 54701.90 88888.00 2014-01-03 09:15:40.500 003 12615.67 247.50 54701.90 88888.00 2014-01-03 09:15:40.625 003 12615.67 247.53 54701.88 88888.00 2014-01-03 09:15:40.750 003 12615.65 247.50 54701.85 88888.00 2014-01-03 09:15:40.875 003 12615.65 247.50 54701.85 88888.00 2014-01-03 09:15:41.000 003 12615.70 247.47 54701.85 88888.00 2014-01-03 09:15:41.125 003 12615.77 247.47 54701.88 88888.00 2014-01-03 09:15:41.250 003 12615.73 247.47 54701.88 88888.00 2014-01-03 09:15:41.375 003 12615.73 247.47 54701.85 88888.00 2014-01-03 09:15:41.500 003 12615.73 247.47 54701.85 88888.00 2014-01-03 09:15:41.625 003 12615.67 247.47 54701.82 88888.00 2014-01-03 09:15:41.750 003 12615.67 247.45 54701.82 88888.00 2014-01-03 09:15:41.875 003 12615.70 247.45 54701.82 88888.00 2014-01-03 09:15:42.000 003 12615.67 247.45 54701.82 88888.00 2014-01-03 09:15:42.125 003 12615.70 247.43 54701.80 88888.00 2014-01-03 09:15:42.250 003 12615.70 247.43 54701.78 88888.00 2014-01-03 09:15:42.375 003 12615.67 247.40 54701.78 88888.00 2014-01-03 09:15:42.500 003 12615.70 247.43 54701.80 88888.00 2014-01-03 09:15:42.625 003 12615.67 247.45 54701.82 88888.00 2014-01-03 09:15:42.750 003 12615.67 247.43 54701.82 88888.00 2014-01-03 09:15:42.875 003 12615.65 247.43 54701.80 88888.00 2014-01-03 09:15:43.000 003 12615.65 247.43 54701.78 88888.00 2014-01-03 09:15:43.125 003 12615.65 247.43 54701.80 88888.00 2014-01-03 09:15:43.250 003 12615.70 247.43 54701.78 88888.00 2014-01-03 09:15:43.375 003 12615.70 247.43 54701.78 88888.00 2014-01-03 09:15:43.500 003 12615.67 247.43 54701.80 88888.00 2014-01-03 09:15:43.625 003 12615.65 247.43 54701.82 88888.00 2014-01-03 09:15:43.750 003 12615.60 247.43 54701.82 88888.00 2014-01-03 09:15:43.875 003 12615.58 247.43 54701.82 88888.00 2014-01-03 09:15:44.000 003 12615.55 247.43 54701.82 88888.00 2014-01-03 09:15:44.125 003 12615.60 247.43 54701.82 88888.00 2014-01-03 09:15:44.250 003 12615.58 247.40 54701.80 88888.00 2014-01-03 09:15:44.375 003 12615.62 247.40 54701.80 88888.00 2014-01-03 09:15:44.500 003 12615.65 247.40 54701.82 88888.00 2014-01-03 09:15:44.625 003 12615.67 247.40 54701.85 88888.00 2014-01-03 09:15:44.750 003 12615.65 247.40 54701.82 88888.00 2014-01-03 09:15:44.875 003 12615.58 247.38 54701.80 88888.00 2014-01-03 09:15:45.000 003 12615.52 247.38 54701.78 88888.00 2014-01-03 09:15:45.125 003 12615.52 247.38 54701.78 88888.00 2014-01-03 09:15:45.250 003 12615.52 247.35 54701.78 88888.00 2014-01-03 09:15:45.375 003 12615.58 247.40 54701.78 88888.00 2014-01-03 09:15:45.500 003 12615.50 247.40 54701.78 88888.00 2014-01-03 09:15:45.625 003 12615.48 247.38 54701.78 88888.00 2014-01-03 09:15:45.750 003 12615.50 247.38 54701.78 88888.00 2014-01-03 09:15:45.875 003 12615.52 247.38 54701.78 88888.00 2014-01-03 09:15:46.000 003 12615.55 247.38 54701.78 88888.00 2014-01-03 09:15:46.125 003 12615.52 247.35 54701.78 88888.00 2014-01-03 09:15:46.250 003 12615.45 247.32 54701.78 88888.00 2014-01-03 09:15:46.375 003 12615.45 247.38 54701.78 88888.00 2014-01-03 09:15:46.500 003 12615.45 247.32 54701.78 88888.00 2014-01-03 09:15:46.625 003 12615.48 247.35 54701.78 88888.00 2014-01-03 09:15:46.750 003 12615.50 247.40 54701.75 88888.00 2014-01-03 09:15:46.875 003 12615.50 247.40 54701.72 88888.00 2014-01-03 09:15:47.000 003 12615.50 247.38 54701.70 88888.00 2014-01-03 09:15:47.125 003 12615.48 247.35 54701.70 88888.00 2014-01-03 09:15:47.250 003 12615.45 247.35 54701.70 88888.00 2014-01-03 09:15:47.375 003 12615.52 247.38 54701.72 88888.00 2014-01-03 09:15:47.500 003 12615.52 247.35 54701.70 88888.00 2014-01-03 09:15:47.625 003 12615.52 247.35 54701.68 88888.00 2014-01-03 09:15:47.750 003 12615.50 247.35 54701.68 88888.00 2014-01-03 09:15:47.875 003 12615.42 247.35 54701.68 88888.00 2014-01-03 09:15:48.000 003 12615.35 247.32 54701.70 88888.00 2014-01-03 09:15:48.125 003 12615.35 247.38 54701.70 88888.00 2014-01-03 09:15:48.250 003 12615.42 247.35 54701.70 88888.00 2014-01-03 09:15:48.375 003 12615.42 247.35 54701.68 88888.00 2014-01-03 09:15:48.500 003 12615.45 247.30 54701.68 88888.00 2014-01-03 09:15:48.625 003 12615.50 247.32 54701.68 88888.00 2014-01-03 09:15:48.750 003 12615.48 247.35 54701.68 88888.00 2014-01-03 09:15:48.875 003 12615.42 247.35 54701.70 88888.00 2014-01-03 09:15:49.000 003 12615.42 247.35 54701.70 88888.00 2014-01-03 09:15:49.125 003 12615.42 247.38 54701.68 88888.00 2014-01-03 09:15:49.250 003 12615.38 247.32 54701.62 88888.00 2014-01-03 09:15:49.375 003 12615.35 247.32 54701.62 88888.00 2014-01-03 09:15:49.500 003 12615.38 247.35 54701.65 88888.00 2014-01-03 09:15:49.625 003 12615.38 247.32 54701.68 88888.00 2014-01-03 09:15:49.750 003 12615.35 247.35 54701.68 88888.00 2014-01-03 09:15:49.875 003 12615.33 247.35 54701.65 88888.00 2014-01-03 09:15:50.000 003 12615.25 247.32 54701.62 88888.00 2014-01-03 09:15:50.125 003 12615.23 247.30 54701.65 88888.00 2014-01-03 09:15:50.250 003 12615.17 247.32 54701.65 88888.00 2014-01-03 09:15:50.375 003 12615.27 247.35 54701.70 88888.00 2014-01-03 09:15:50.500 003 12615.27 247.35 54701.70 88888.00 2014-01-03 09:15:50.625 003 12615.20 247.32 54701.65 88888.00 2014-01-03 09:15:50.750 003 12615.20 247.30 54701.62 88888.00 2014-01-03 09:15:50.875 003 12615.17 247.28 54701.62 88888.00 2014-01-03 09:15:51.000 003 12615.17 247.30 54701.62 88888.00 2014-01-03 09:15:51.125 003 12615.20 247.30 54701.68 88888.00 2014-01-03 09:15:51.250 003 12615.20 247.30 54701.68 88888.00 2014-01-03 09:15:51.375 003 12615.20 247.30 54701.68 88888.00 2014-01-03 09:15:51.500 003 12615.20 247.28 54701.65 88888.00 2014-01-03 09:15:51.625 003 12615.23 247.25 54701.62 88888.00 2014-01-03 09:15:51.750 003 12615.27 247.28 54701.62 88888.00 2014-01-03 09:15:51.875 003 12615.25 247.30 54701.65 88888.00 2014-01-03 09:15:52.000 003 12615.20 247.28 54701.62 88888.00 2014-01-03 09:15:52.125 003 12615.25 247.25 54701.65 88888.00 2014-01-03 09:15:52.250 003 12615.27 247.25 54701.65 88888.00 2014-01-03 09:15:52.375 003 12615.23 247.28 54701.62 88888.00 2014-01-03 09:15:52.500 003 12615.20 247.25 54701.62 88888.00 2014-01-03 09:15:52.625 003 12615.15 247.28 54701.65 88888.00 2014-01-03 09:15:52.750 003 12615.15 247.22 54701.62 88888.00 2014-01-03 09:15:52.875 003 12615.20 247.25 54701.62 88888.00 2014-01-03 09:15:53.000 003 12615.20 247.22 54701.62 88888.00 2014-01-03 09:15:53.125 003 12615.15 247.22 54701.62 88888.00 2014-01-03 09:15:53.250 003 12615.15 247.22 54701.62 88888.00 2014-01-03 09:15:53.375 003 12615.17 247.22 54701.62 88888.00 2014-01-03 09:15:53.500 003 12615.15 247.25 54701.60 88888.00 2014-01-03 09:15:53.625 003 12615.10 247.22 54701.60 88888.00 2014-01-03 09:15:53.750 003 12615.08 247.22 54701.60 88888.00 2014-01-03 09:15:53.875 003 12615.10 247.22 54701.60 88888.00 2014-01-03 09:15:54.000 003 12615.12 247.20 54701.55 88888.00 2014-01-03 09:15:54.125 003 12615.17 247.20 54701.57 88888.00 2014-01-03 09:15:54.250 003 12615.12 247.18 54701.60 88888.00 2014-01-03 09:15:54.375 003 12615.05 247.18 54701.57 88888.00 2014-01-03 09:15:54.500 003 12615.08 247.18 54701.57 88888.00 2014-01-03 09:15:54.625 003 12615.12 247.18 54701.57 88888.00 2014-01-03 09:15:54.750 003 12615.10 247.15 54701.57 88888.00 2014-01-03 09:15:54.875 003 12615.02 247.15 54701.57 88888.00 2014-01-03 09:15:55.000 003 12615.02 247.15 54701.57 88888.00 2014-01-03 09:15:55.125 003 12615.10 247.18 54701.60 88888.00 2014-01-03 09:15:55.250 003 12615.10 247.15 54701.60 88888.00 2014-01-03 09:15:55.375 003 12615.10 247.18 54701.60 88888.00 2014-01-03 09:15:55.500 003 12615.05 247.15 54701.57 88888.00 2014-01-03 09:15:55.625 003 12614.98 247.12 54701.55 88888.00 2014-01-03 09:15:55.750 003 12615.00 247.12 54701.55 88888.00 2014-01-03 09:15:55.875 003 12615.05 247.12 54701.55 88888.00 2014-01-03 09:15:56.000 003 12615.02 247.12 54701.53 88888.00 2014-01-03 09:15:56.125 003 12614.98 247.12 54701.53 88888.00 2014-01-03 09:15:56.250 003 12615.00 247.07 54701.53 88888.00 2014-01-03 09:15:56.375 003 12615.05 247.07 54701.53 88888.00 2014-01-03 09:15:56.500 003 12614.98 247.07 54701.55 88888.00 2014-01-03 09:15:56.625 003 12615.00 247.10 54701.53 88888.00 2014-01-03 09:15:56.750 003 12614.95 247.10 54701.53 88888.00 2014-01-03 09:15:56.875 003 12614.98 247.12 54701.57 88888.00 2014-01-03 09:15:57.000 003 12615.02 247.12 54701.57 88888.00 2014-01-03 09:15:57.125 003 12615.00 247.07 54701.57 88888.00 2014-01-03 09:15:57.250 003 12614.92 247.05 54701.55 88888.00 2014-01-03 09:15:57.375 003 12614.98 247.05 54701.53 88888.00 2014-01-03 09:15:57.500 003 12615.02 247.07 54701.55 88888.00 2014-01-03 09:15:57.625 003 12615.00 247.10 54701.55 88888.00 2014-01-03 09:15:57.750 003 12614.95 247.10 54701.55 88888.00 2014-01-03 09:15:57.875 003 12615.00 247.05 54701.53 88888.00 2014-01-03 09:15:58.000 003 12615.10 247.05 54701.53 88888.00 2014-01-03 09:15:58.125 003 12615.05 247.10 54701.53 88888.00 2014-01-03 09:15:58.250 003 12615.02 247.07 54701.53 88888.00 2014-01-03 09:15:58.375 003 12615.05 247.07 54701.50 88888.00 2014-01-03 09:15:58.500 003 12615.08 247.10 54701.50 88888.00 2014-01-03 09:15:58.625 003 12615.10 247.07 54701.53 88888.00 2014-01-03 09:15:58.750 003 12615.02 247.05 54701.50 88888.00 2014-01-03 09:15:58.875 003 12614.98 247.05 54701.50 88888.00 2014-01-03 09:15:59.000 003 12614.90 247.05 54701.47 88888.00 2014-01-03 09:15:59.125 003 12614.92 247.05 54701.47 88888.00 2014-01-03 09:15:59.250 003 12614.95 247.05 54701.47 88888.00 2014-01-03 09:15:59.375 003 12614.92 247.07 54701.50 88888.00 2014-01-03 09:15:59.500 003 12614.92 247.05 54701.50 88888.00 2014-01-03 09:15:59.625 003 12614.88 247.03 54701.50 88888.00 2014-01-03 09:15:59.750 003 12614.83 247.05 54701.50 88888.00 2014-01-03 09:15:59.875 003 12614.88 247.05 54701.47 88888.00 2014-01-03 09:16:00.000 003 12614.90 247.05 54701.45 88888.00 2014-01-03 09:16:00.125 003 12614.95 247.07 54701.45 88888.00 2014-01-03 09:16:00.250 003 12614.92 247.07 54701.47 88888.00 2014-01-03 09:16:00.375 003 12614.90 247.05 54701.47 88888.00 2014-01-03 09:16:00.500 003 12614.83 247.03 54701.47 88888.00 2014-01-03 09:16:00.625 003 12614.85 247.05 54701.45 88888.00 2014-01-03 09:16:00.750 003 12614.90 247.03 54701.47 88888.00 2014-01-03 09:16:00.875 003 12614.88 247.00 54701.45 88888.00 2014-01-03 09:16:01.000 003 12614.85 246.97 54701.45 88888.00 2014-01-03 09:16:01.125 003 12614.90 246.97 54701.43 88888.00 2014-01-03 09:16:01.250 003 12614.88 247.00 54701.43 88888.00 2014-01-03 09:16:01.375 003 12614.85 247.00 54701.40 88888.00 2014-01-03 09:16:01.500 003 12614.85 247.03 54701.40 88888.00 2014-01-03 09:16:01.625 003 12614.90 247.03 54701.43 88888.00 2014-01-03 09:16:01.750 003 12614.95 247.05 54701.43 88888.00 2014-01-03 09:16:01.875 003 12614.98 247.00 54701.43 88888.00 2014-01-03 09:16:02.000 003 12614.95 246.97 54701.43 88888.00 2014-01-03 09:16:02.125 003 12614.90 246.95 54701.40 88888.00 2014-01-03 09:16:02.250 003 12614.83 246.97 54701.40 88888.00 2014-01-03 09:16:02.375 003 12614.90 247.00 54701.43 88888.00 2014-01-03 09:16:02.500 003 12614.90 247.00 54701.40 88888.00 2014-01-03 09:16:02.625 003 12614.83 247.00 54701.40 88888.00 2014-01-03 09:16:02.750 003 12614.85 246.95 54701.38 88888.00 2014-01-03 09:16:02.875 003 12614.83 246.93 54701.38 88888.00 2014-01-03 09:16:03.000 003 12614.80 246.95 54701.38 88888.00 2014-01-03 09:16:03.125 003 12614.83 246.97 54701.43 88888.00 2014-01-03 09:16:03.250 003 12614.83 246.97 54701.40 88888.00 2014-01-03 09:16:03.375 003 12614.83 246.97 54701.38 88888.00 2014-01-03 09:16:03.500 003 12614.75 247.00 54701.38 88888.00 2014-01-03 09:16:03.625 003 12614.70 246.97 54701.38 88888.00 2014-01-03 09:16:03.750 003 12614.77 246.97 54701.38 88888.00 2014-01-03 09:16:03.875 003 12614.80 247.00 54701.38 88888.00 2014-01-03 09:16:04.000 003 12614.77 246.97 54701.35 88888.00 2014-01-03 09:16:04.125 003 12614.75 246.97 54701.38 88888.00 2014-01-03 09:16:04.250 003 12614.75 246.95 54701.38 88888.00 2014-01-03 09:16:04.375 003 12614.77 246.93 54701.38 88888.00 2014-01-03 09:16:04.500 003 12614.80 246.95 54701.35 88888.00 2014-01-03 09:16:04.625 003 12614.85 247.00 54701.38 88888.00 2014-01-03 09:16:04.750 003 12614.90 247.00 54701.38 88888.00 2014-01-03 09:16:04.875 003 12614.90 246.97 54701.35 88888.00 2014-01-03 09:16:05.000 003 12614.85 247.00 54701.38 88888.00 2014-01-03 09:16:05.125 003 12614.92 247.03 54701.38 88888.00 2014-01-03 09:16:05.250 003 12614.90 247.00 54701.35 88888.00 2014-01-03 09:16:05.375 003 12614.85 247.00 54701.35 88888.00 2014-01-03 09:16:05.500 003 12614.83 246.95 54701.35 88888.00 2014-01-03 09:16:05.625 003 12614.88 246.97 54701.35 88888.00 2014-01-03 09:16:05.750 003 12614.92 247.00 54701.32 88888.00 2014-01-03 09:16:05.875 003 12614.92 247.00 54701.32 88888.00 2014-01-03 09:16:06.000 003 12614.88 247.00 54701.28 88888.00 2014-01-03 09:16:06.125 003 12614.85 247.00 54701.30 88888.00 2014-01-03 09:16:06.250 003 12614.85 247.00 54701.32 88888.00 2014-01-03 09:16:06.375 003 12614.88 247.00 54701.32 88888.00 2014-01-03 09:16:06.500 003 12614.85 246.97 54701.30 88888.00 2014-01-03 09:16:06.625 003 12614.85 246.95 54701.28 88888.00 2014-01-03 09:16:06.750 003 12614.83 246.97 54701.28 88888.00 2014-01-03 09:16:06.875 003 12614.88 246.97 54701.30 88888.00 2014-01-03 09:16:07.000 003 12614.88 246.97 54701.30 88888.00 2014-01-03 09:16:07.125 003 12614.90 246.97 54701.28 88888.00 2014-01-03 09:16:07.250 003 12614.80 246.95 54701.28 88888.00 2014-01-03 09:16:07.375 003 12614.80 246.95 54701.28 88888.00 2014-01-03 09:16:07.500 003 12614.80 246.95 54701.28 88888.00 2014-01-03 09:16:07.625 003 12614.75 246.95 54701.28 88888.00 2014-01-03 09:16:07.750 003 12614.75 246.97 54701.28 88888.00 2014-01-03 09:16:07.875 003 12614.73 247.00 54701.30 88888.00 2014-01-03 09:16:08.000 003 12614.75 247.03 54701.28 88888.00 2014-01-03 09:16:08.125 003 12614.77 247.00 54701.30 88888.00 2014-01-03 09:16:08.250 003 12614.75 246.95 54701.25 88888.00 2014-01-03 09:16:08.375 003 12614.75 246.97 54701.28 88888.00 2014-01-03 09:16:08.500 003 12614.65 246.97 54701.28 88888.00 2014-01-03 09:16:08.625 003 12614.65 247.00 54701.28 88888.00 2014-01-03 09:16:08.750 003 12614.70 246.97 54701.25 88888.00 2014-01-03 09:16:08.875 003 12614.67 246.97 54701.25 88888.00 2014-01-03 09:16:09.000 003 12614.67 247.00 54701.25 88888.00 2014-01-03 09:16:09.125 003 12614.70 246.97 54701.22 88888.00 2014-01-03 09:16:09.250 003 12614.70 247.00 54701.22 88888.00 2014-01-03 09:16:09.375 003 12614.75 247.00 54701.22 88888.00 2014-01-03 09:16:09.500 003 12614.77 246.97 54701.20 88888.00 2014-01-03 09:16:09.625 003 12614.77 246.93 54701.20 88888.00 2014-01-03 09:16:09.750 003 12614.75 246.93 54701.22 88888.00 2014-01-03 09:16:09.875 003 12614.70 246.93 54701.20 88888.00 2014-01-03 09:16:10.000 003 12614.67 246.93 54701.20 88888.00 2014-01-03 09:16:10.125 003 12614.67 246.93 54701.20 88888.00 2014-01-03 09:16:10.250 003 12614.65 246.95 54701.20 88888.00 2014-01-03 09:16:10.375 003 12614.67 246.97 54701.20 88888.00 2014-01-03 09:16:10.500 003 12614.62 246.95 54701.20 88888.00 2014-01-03 09:16:10.625 003 12614.62 246.95 54701.20 88888.00 2014-01-03 09:16:10.750 003 12614.62 246.93 54701.20 88888.00 2014-01-03 09:16:10.875 003 12614.65 246.95 54701.25 88888.00 2014-01-03 09:16:11.000 003 12614.62 246.93 54701.22 88888.00 2014-01-03 09:16:11.125 003 12614.70 246.97 54701.22 88888.00 2014-01-03 09:16:11.250 003 12614.73 246.97 54701.22 88888.00 2014-01-03 09:16:11.375 003 12614.75 246.97 54701.20 88888.00 2014-01-03 09:16:11.500 003 12614.70 246.93 54701.20 88888.00 2014-01-03 09:16:11.625 003 12614.62 246.95 54701.20 88888.00 2014-01-03 09:16:11.750 003 12614.65 246.95 54701.20 88888.00 2014-01-03 09:16:11.875 003 12614.73 246.95 54701.25 88888.00 2014-01-03 09:16:12.000 003 12614.70 246.95 54701.22 88888.00 2014-01-03 09:16:12.125 003 12614.67 246.95 54701.20 88888.00 2014-01-03 09:16:12.250 003 12614.73 246.95 54701.20 88888.00 2014-01-03 09:16:12.375 003 12614.83 246.95 54701.18 88888.00 2014-01-03 09:16:12.500 003 12614.83 246.95 54701.18 88888.00 2014-01-03 09:16:12.625 003 12614.85 246.93 54701.18 88888.00 2014-01-03 09:16:12.750 003 12614.83 246.97 54701.20 88888.00 2014-01-03 09:16:12.875 003 12614.75 246.95 54701.20 88888.00 2014-01-03 09:16:13.000 003 12614.67 246.93 54701.15 88888.00 2014-01-03 09:16:13.125 003 12614.67 246.93 54701.15 88888.00 2014-01-03 09:16:13.250 003 12614.67 246.90 54701.20 88888.00 2014-01-03 09:16:13.375 003 12614.67 246.88 54701.20 88888.00 2014-01-03 09:16:13.500 003 12614.67 246.90 54701.20 88888.00 2014-01-03 09:16:13.625 003 12614.62 246.90 54701.18 88888.00 2014-01-03 09:16:13.750 003 12614.67 246.93 54701.18 88888.00 2014-01-03 09:16:13.875 003 12614.70 246.90 54701.15 88888.00 2014-01-03 09:16:14.000 003 12614.70 246.90 54701.12 88888.00 2014-01-03 09:16:14.125 003 12614.73 246.93 54701.15 88888.00 2014-01-03 09:16:14.250 003 12614.73 246.90 54701.15 88888.00 2014-01-03 09:16:14.375 003 12614.67 246.90 54701.15 88888.00 2014-01-03 09:16:14.500 003 12614.60 246.90 54701.18 88888.00 2014-01-03 09:16:14.625 003 12614.60 246.95 54701.15 88888.00 2014-01-03 09:16:14.750 003 12614.65 246.93 54701.12 88888.00 2014-01-03 09:16:14.875 003 12614.67 246.93 54701.12 88888.00 2014-01-03 09:16:15.000 003 12614.67 246.95 54701.15 88888.00 2014-01-03 09:16:15.125 003 12614.67 246.90 54701.12 88888.00 2014-01-03 09:16:15.250 003 12614.70 246.88 54701.12 88888.00 2014-01-03 09:16:15.375 003 12614.65 246.88 54701.12 88888.00 2014-01-03 09:16:15.500 003 12614.60 246.90 54701.12 88888.00 2014-01-03 09:16:15.625 003 12614.60 246.93 54701.15 88888.00 2014-01-03 09:16:15.750 003 12614.62 246.90 54701.15 88888.00 2014-01-03 09:16:15.875 003 12614.58 246.88 54701.10 88888.00 2014-01-03 09:16:16.000 003 12614.62 246.93 54701.10 88888.00 2014-01-03 09:16:16.125 003 12614.67 246.93 54701.12 88888.00 2014-01-03 09:16:16.250 003 12614.67 246.90 54701.12 88888.00 2014-01-03 09:16:16.375 003 12614.60 246.88 54701.10 88888.00 2014-01-03 09:16:16.500 003 12614.55 246.85 54701.10 88888.00 2014-01-03 09:16:16.625 003 12614.60 246.88 54701.07 88888.00 2014-01-03 09:16:16.750 003 12614.62 246.85 54701.07 88888.00 2014-01-03 09:16:16.875 003 12614.62 246.85 54701.12 88888.00 2014-01-03 09:16:17.000 003 12614.62 246.85 54701.12 88888.00 2014-01-03 09:16:17.125 003 12614.62 246.85 54701.12 88888.00 2014-01-03 09:16:17.250 003 12614.62 246.80 54701.10 88888.00 2014-01-03 09:16:17.375 003 12614.62 246.85 54701.12 88888.00 2014-01-03 09:16:17.500 003 12614.62 246.85 54701.10 88888.00 2014-01-03 09:16:17.625 003 12614.65 246.85 54701.10 88888.00 2014-01-03 09:16:17.750 003 12614.67 246.82 54701.07 88888.00 2014-01-03 09:16:17.875 003 12614.62 246.80 54701.07 88888.00 2014-01-03 09:16:18.000 003 12614.65 246.80 54701.10 88888.00 2014-01-03 09:16:18.125 003 12614.67 246.80 54701.12 88888.00 2014-01-03 09:16:18.250 003 12614.62 246.82 54701.10 88888.00 2014-01-03 09:16:18.375 003 12614.67 246.82 54701.07 88888.00 2014-01-03 09:16:18.500 003 12614.65 246.82 54701.07 88888.00 2014-01-03 09:16:18.625 003 12614.62 246.82 54701.10 88888.00 2014-01-03 09:16:18.750 003 12614.60 246.82 54701.07 88888.00 2014-01-03 09:16:18.875 003 12614.60 246.82 54701.07 88888.00 2014-01-03 09:16:19.000 003 12614.62 246.82 54701.07 88888.00 2014-01-03 09:16:19.125 003 12614.58 246.80 54701.07 88888.00 2014-01-03 09:16:19.250 003 12614.50 246.80 54701.07 88888.00 2014-01-03 09:16:19.375 003 12614.50 246.80 54701.07 88888.00 2014-01-03 09:16:19.500 003 12614.45 246.82 54701.07 88888.00 2014-01-03 09:16:19.625 003 12614.45 246.80 54701.05 88888.00 2014-01-03 09:16:19.750 003 12614.50 246.82 54701.05 88888.00 2014-01-03 09:16:19.875 003 12614.50 246.80 54701.03 88888.00 2014-01-03 09:16:20.000 003 12614.50 246.78 54701.00 88888.00 2014-01-03 09:16:20.125 003 12614.52 246.78 54701.00 88888.00 2014-01-03 09:16:20.250 003 12614.58 246.80 54701.03 88888.00 2014-01-03 09:16:20.375 003 12614.55 246.80 54701.03 88888.00 2014-01-03 09:16:20.500 003 12614.52 246.80 54701.03 88888.00 2014-01-03 09:16:20.625 003 12614.48 246.78 54701.00 88888.00 2014-01-03 09:16:20.750 003 12614.48 246.80 54701.03 88888.00 2014-01-03 09:16:20.875 003 12614.52 246.75 54701.00 88888.00 2014-01-03 09:16:21.000 003 12614.52 246.78 54700.97 88888.00 2014-01-03 09:16:21.125 003 12614.50 246.80 54701.03 88888.00 2014-01-03 09:16:21.250 003 12614.50 246.80 54701.03 88888.00 2014-01-03 09:16:21.375 003 12614.50 246.80 54701.03 88888.00 2014-01-03 09:16:21.500 003 12614.52 246.78 54701.03 88888.00 2014-01-03 09:16:21.625 003 12614.52 246.78 54700.97 88888.00 2014-01-03 09:16:21.750 003 12614.52 246.78 54700.97 88888.00 2014-01-03 09:16:21.875 003 12614.50 246.75 54700.97 88888.00 2014-01-03 09:16:22.000 003 12614.48 246.75 54700.97 88888.00 2014-01-03 09:16:22.125 003 12614.52 246.78 54700.97 88888.00 2014-01-03 09:16:22.250 003 12614.48 246.75 54700.97 88888.00 2014-01-03 09:16:22.375 003 12614.52 246.72 54700.97 88888.00 2014-01-03 09:16:22.500 003 12614.60 246.78 54700.97 88888.00 2014-01-03 09:16:22.625 003 12614.60 246.78 54700.95 88888.00 2014-01-03 09:16:22.750 003 12614.52 246.78 54700.93 88888.00 2014-01-03 09:16:22.875 003 12614.55 246.75 54700.97 88888.00 2014-01-03 09:16:23.000 003 12614.60 246.78 54700.95 88888.00 2014-01-03 09:16:23.125 003 12614.52 246.75 54700.95 88888.00 2014-01-03 09:16:23.250 003 12614.48 246.75 54700.95 88888.00 2014-01-03 09:16:23.375 003 12614.50 246.75 54700.93 88888.00 2014-01-03 09:16:23.500 003 12614.50 246.75 54700.93 88888.00 2014-01-03 09:16:23.625 003 12614.52 246.72 54700.95 88888.00 2014-01-03 09:16:23.750 003 12614.58 246.75 54700.93 88888.00 2014-01-03 09:16:23.875 003 12614.58 246.75 54700.95 88888.00 2014-01-03 09:16:24.000 003 12614.58 246.75 54700.95 88888.00 2014-01-03 09:16:24.125 003 12614.55 246.72 54700.95 88888.00 2014-01-03 09:16:24.250 003 12614.58 246.75 54700.97 88888.00 2014-01-03 09:16:24.375 003 12614.55 246.72 54700.95 88888.00 2014-01-03 09:16:24.500 003 12614.52 246.75 54700.95 88888.00 2014-01-03 09:16:24.625 003 12614.52 246.72 54700.95 88888.00 2014-01-03 09:16:24.750 003 12614.50 246.70 54700.93 88888.00 2014-01-03 09:16:24.875 003 12614.50 246.72 54700.95 88888.00 2014-01-03 09:16:25.000 003 12614.48 246.75 54700.93 88888.00 2014-01-03 09:16:25.125 003 12614.50 246.72 54700.95 88888.00 2014-01-03 09:16:25.250 003 12614.52 246.70 54700.95 88888.00 2014-01-03 09:16:25.375 003 12614.48 246.72 54700.95 88888.00 2014-01-03 09:16:25.500 003 12614.45 246.72 54700.95 88888.00 2014-01-03 09:16:25.625 003 12614.48 246.70 54700.93 88888.00 2014-01-03 09:16:25.750 003 12614.52 246.68 54700.93 88888.00 2014-01-03 09:16:25.875 003 12614.52 246.68 54700.93 88888.00 2014-01-03 09:16:26.000 003 12614.52 246.72 54700.90 88888.00 2014-01-03 09:16:26.125 003 12614.55 246.70 54700.90 88888.00 2014-01-03 09:16:26.250 003 12614.55 246.68 54700.93 88888.00 2014-01-03 09:16:26.375 003 12614.58 246.70 54700.93 88888.00 2014-01-03 09:16:26.500 003 12614.58 246.70 54700.93 88888.00 2014-01-03 09:16:26.625 003 12614.58 246.68 54700.90 88888.00 2014-01-03 09:16:26.750 003 12614.52 246.68 54700.90 88888.00 2014-01-03 09:16:26.875 003 12614.50 246.70 54700.90 88888.00 2014-01-03 09:16:27.000 003 12614.55 246.70 54700.90 88888.00 2014-01-03 09:16:27.125 003 12614.50 246.70 54700.90 88888.00 2014-01-03 09:16:27.250 003 12614.52 246.70 54700.88 88888.00 2014-01-03 09:16:27.375 003 12614.52 246.68 54700.90 88888.00 2014-01-03 09:16:27.500 003 12614.48 246.65 54700.90 88888.00 2014-01-03 09:16:27.625 003 12614.48 246.62 54700.90 88888.00 2014-01-03 09:16:27.750 003 12614.45 246.68 54700.88 88888.00 2014-01-03 09:16:27.875 003 12614.48 246.70 54700.90 88888.00 2014-01-03 09:16:28.000 003 12614.52 246.70 54700.90 88888.00 2014-01-03 09:16:28.125 003 12614.50 246.70 54700.90 88888.00 2014-01-03 09:16:28.250 003 12614.48 246.72 54700.93 88888.00 2014-01-03 09:16:28.375 003 12614.48 246.72 54700.93 88888.00 2014-01-03 09:16:28.500 003 12614.45 246.68 54700.90 88888.00 2014-01-03 09:16:28.625 003 12614.48 246.62 54700.88 88888.00 2014-01-03 09:16:28.750 003 12614.48 246.65 54700.88 88888.00 2014-01-03 09:16:28.875 003 12614.45 246.68 54700.88 88888.00 2014-01-03 09:16:29.000 003 12614.52 246.68 54700.88 88888.00 2014-01-03 09:16:29.125 003 12614.55 246.68 54700.90 88888.00 2014-01-03 09:16:29.250 003 12614.50 246.68 54700.90 88888.00 2014-01-03 09:16:29.375 003 12614.45 246.68 54700.90 88888.00 2014-01-03 09:16:29.500 003 12614.40 246.70 54700.88 88888.00 2014-01-03 09:16:29.625 003 12614.40 246.68 54700.90 88888.00 2014-01-03 09:16:29.750 003 12614.45 246.62 54700.90 88888.00 2014-01-03 09:16:29.875 003 12614.45 246.62 54700.90 88888.00 2014-01-03 09:16:30.000 003 12614.45 246.65 54700.88 88888.00 2014-01-03 09:16:30.125 003 12614.48 246.65 54700.85 88888.00 2014-01-03 09:16:30.250 003 12614.50 246.62 54700.85 88888.00 2014-01-03 09:16:30.375 003 12614.48 246.62 54700.85 88888.00 2014-01-03 09:16:30.500 003 12614.45 246.65 54700.82 88888.00 2014-01-03 09:16:30.625 003 12614.45 246.68 54700.82 88888.00 2014-01-03 09:16:30.750 003 12614.48 246.70 54700.88 88888.00 2014-01-03 09:16:30.875 003 12614.48 246.68 54700.88 88888.00 2014-01-03 09:16:31.000 003 12614.48 246.68 54700.85 88888.00 2014-01-03 09:16:31.125 003 12614.45 246.65 54700.88 88888.00 2014-01-03 09:16:31.250 003 12614.40 246.62 54700.88 88888.00 2014-01-03 09:16:31.375 003 12614.45 246.62 54700.88 88888.00 2014-01-03 09:16:31.500 003 12614.48 246.62 54700.88 88888.00 2014-01-03 09:16:31.625 003 12614.50 246.62 54700.82 88888.00 2014-01-03 09:16:31.750 003 12614.58 246.65 54700.82 88888.00 2014-01-03 09:16:31.875 003 12614.52 246.68 54700.88 88888.00 2014-01-03 09:16:32.000 003 12614.45 246.65 54700.82 88888.00 2014-01-03 09:16:32.125 003 12614.42 246.62 54700.82 88888.00 2014-01-03 09:16:32.250 003 12614.45 246.62 54700.82 88888.00 2014-01-03 09:16:32.375 003 12614.52 246.62 54700.85 88888.00 2014-01-03 09:16:32.500 003 12614.50 246.62 54700.85 88888.00 2014-01-03 09:16:32.625 003 12614.58 246.62 54700.88 88888.00 2014-01-03 09:16:32.750 003 12614.58 246.65 54700.88 88888.00 2014-01-03 09:16:32.875 003 12614.55 246.62 54700.85 88888.00 2014-01-03 09:16:33.000 003 12614.50 246.60 54700.82 88888.00 2014-01-03 09:16:33.125 003 12614.50 246.57 54700.80 88888.00 2014-01-03 09:16:33.250 003 12614.48 246.60 54700.85 88888.00 2014-01-03 09:16:33.375 003 12614.55 246.60 54700.85 88888.00 2014-01-03 09:16:33.500 003 12614.62 246.62 54700.85 88888.00 2014-01-03 09:16:33.625 003 12614.60 246.62 54700.82 88888.00 2014-01-03 09:16:33.750 003 12614.55 246.62 54700.80 88888.00 2014-01-03 09:16:33.875 003 12614.48 246.62 54700.80 88888.00 2014-01-03 09:16:34.000 003 12614.45 246.65 54700.82 88888.00 2014-01-03 09:16:34.125 003 12614.45 246.62 54700.85 88888.00 2014-01-03 09:16:34.250 003 12614.45 246.65 54700.82 88888.00 2014-01-03 09:16:34.375 003 12614.45 246.65 54700.80 88888.00 2014-01-03 09:16:34.500 003 12614.48 246.62 54700.80 88888.00 2014-01-03 09:16:34.625 003 12614.50 246.65 54700.82 88888.00 2014-01-03 09:16:34.750 003 12614.50 246.65 54700.85 88888.00 2014-01-03 09:16:34.875 003 12614.48 246.60 54700.80 88888.00 2014-01-03 09:16:35.000 003 12614.52 246.60 54700.82 88888.00 2014-01-03 09:16:35.125 003 12614.55 246.62 54700.82 88888.00 2014-01-03 09:16:35.250 003 12614.58 246.62 54700.82 88888.00 2014-01-03 09:16:35.375 003 12614.52 246.62 54700.80 88888.00 2014-01-03 09:16:35.500 003 12614.50 246.60 54700.78 88888.00 2014-01-03 09:16:35.625 003 12614.50 246.60 54700.78 88888.00 2014-01-03 09:16:35.750 003 12614.55 246.60 54700.80 88888.00 2014-01-03 09:16:35.875 003 12614.58 246.62 54700.78 88888.00 2014-01-03 09:16:36.000 003 12614.55 246.60 54700.80 88888.00 2014-01-03 09:16:36.125 003 12614.50 246.60 54700.80 88888.00 2014-01-03 09:16:36.250 003 12614.55 246.60 54700.80 88888.00 2014-01-03 09:16:36.375 003 12614.52 246.62 54700.80 88888.00 2014-01-03 09:16:36.500 003 12614.45 246.62 54700.80 88888.00 2014-01-03 09:16:36.625 003 12614.48 246.62 54700.78 88888.00 2014-01-03 09:16:36.750 003 12614.50 246.62 54700.78 88888.00 2014-01-03 09:16:36.875 003 12614.50 246.60 54700.75 88888.00 2014-01-03 09:16:37.000 003 12614.45 246.57 54700.75 88888.00 2014-01-03 09:16:37.125 003 12614.48 246.62 54700.78 88888.00 2014-01-03 09:16:37.250 003 12614.48 246.57 54700.75 88888.00 2014-01-03 09:16:37.375 003 12614.48 246.55 54700.72 88888.00 2014-01-03 09:16:37.500 003 12614.50 246.55 54700.72 88888.00 2014-01-03 09:16:37.625 003 12614.50 246.57 54700.72 88888.00 2014-01-03 09:16:37.750 003 12614.50 246.60 54700.75 88888.00 2014-01-03 09:16:37.875 003 12614.48 246.57 54700.75 88888.00 2014-01-03 09:16:38.000 003 12614.45 246.57 54700.75 88888.00 2014-01-03 09:16:38.125 003 12614.40 246.57 54700.75 88888.00 2014-01-03 09:16:38.250 003 12614.38 246.55 54700.72 88888.00 2014-01-03 09:16:38.375 003 12614.35 246.53 54700.70 88888.00 2014-01-03 09:16:38.500 003 12614.38 246.55 54700.72 88888.00 2014-01-03 09:16:38.625 003 12614.35 246.53 54700.70 88888.00 2014-01-03 09:16:38.750 003 12614.42 246.53 54700.72 88888.00 2014-01-03 09:16:38.875 003 12614.45 246.53 54700.75 88888.00 2014-01-03 09:16:39.000 003 12614.42 246.57 54700.72 88888.00 2014-01-03 09:16:39.125 003 12614.40 246.55 54700.75 88888.00 2014-01-03 09:16:39.250 003 12614.38 246.55 54700.72 88888.00 2014-01-03 09:16:39.375 003 12614.40 246.55 54700.72 88888.00 2014-01-03 09:16:39.500 003 12614.42 246.57 54700.72 88888.00 2014-01-03 09:16:39.625 003 12614.48 246.57 54700.72 88888.00 2014-01-03 09:16:39.750 003 12614.48 246.57 54700.72 88888.00 2014-01-03 09:16:39.875 003 12614.42 246.57 54700.75 88888.00 2014-01-03 09:16:40.000 003 12614.40 246.55 54700.75 88888.00 2014-01-03 09:16:40.125 003 12614.42 246.53 54700.72 88888.00 2014-01-03 09:16:40.250 003 12614.42 246.53 54700.75 88888.00 2014-01-03 09:16:40.375 003 12614.42 246.55 54700.75 88888.00 2014-01-03 09:16:40.500 003 12614.35 246.53 54700.72 88888.00 2014-01-03 09:16:40.625 003 12614.30 246.53 54700.72 88888.00 2014-01-03 09:16:40.750 003 12614.33 246.53 54700.72 88888.00 2014-01-03 09:16:40.875 003 12614.35 246.50 54700.72 88888.00 2014-01-03 09:16:41.000 003 12614.38 246.53 54700.70 88888.00 2014-01-03 09:16:41.125 003 12614.38 246.53 54700.72 88888.00 2014-01-03 09:16:41.250 003 12614.38 246.55 54700.70 88888.00 2014-01-03 09:16:41.375 003 12614.40 246.53 54700.70 88888.00 2014-01-03 09:16:41.500 003 12614.30 246.53 54700.68 88888.00 2014-01-03 09:16:41.625 003 12614.30 246.50 54700.68 88888.00 2014-01-03 09:16:41.750 003 12614.35 246.50 54700.70 88888.00 2014-01-03 09:16:41.875 003 12614.27 246.53 54700.68 88888.00 2014-01-03 09:16:42.000 003 12614.30 246.55 54700.68 88888.00 2014-01-03 09:16:42.125 003 12614.38 246.57 54700.68 88888.00 2014-01-03 09:16:42.250 003 12614.40 246.53 54700.68 88888.00 2014-01-03 09:16:42.375 003 12614.38 246.53 54700.65 88888.00 2014-01-03 09:16:42.500 003 12614.40 246.53 54700.62 88888.00 2014-01-03 09:16:42.625 003 12614.40 246.55 54700.62 88888.00 2014-01-03 09:16:42.750 003 12614.40 246.50 54700.60 88888.00 2014-01-03 09:16:42.875 003 12614.40 246.55 54700.68 88888.00 2014-01-03 09:16:43.000 003 12614.40 246.57 54700.65 88888.00 2014-01-03 09:16:43.125 003 12614.40 246.55 54700.62 88888.00 2014-01-03 09:16:43.250 003 12614.38 246.53 54700.62 88888.00 2014-01-03 09:16:43.375 003 12614.40 246.53 54700.65 88888.00 2014-01-03 09:16:43.500 003 12614.35 246.53 54700.65 88888.00 2014-01-03 09:16:43.625 003 12614.40 246.55 54700.65 88888.00 2014-01-03 09:16:43.750 003 12614.38 246.53 54700.68 88888.00 2014-01-03 09:16:43.875 003 12614.38 246.53 54700.68 88888.00 2014-01-03 09:16:44.000 003 12614.45 246.53 54700.68 88888.00 2014-01-03 09:16:44.125 003 12614.40 246.55 54700.70 88888.00 2014-01-03 09:16:44.250 003 12614.35 246.53 54700.68 88888.00 2014-01-03 09:16:44.375 003 12614.35 246.53 54700.65 88888.00 2014-01-03 09:16:44.500 003 12614.25 246.47 54700.62 88888.00 2014-01-03 09:16:44.625 003 12614.17 246.47 54700.65 88888.00 2014-01-03 09:16:44.750 003 12614.23 246.47 54700.68 88888.00 2014-01-03 09:16:44.875 003 12614.27 246.50 54700.70 88888.00 2014-01-03 09:16:45.000 003 12614.25 246.47 54700.68 88888.00 2014-01-03 09:16:45.125 003 12614.30 246.50 54700.70 88888.00 2014-01-03 09:16:45.250 003 12614.30 246.47 54700.65 88888.00 2014-01-03 09:16:45.375 003 12614.33 246.45 54700.65 88888.00 2014-01-03 09:16:45.500 003 12614.38 246.47 54700.62 88888.00 2014-01-03 09:16:45.625 003 12614.33 246.47 54700.68 88888.00 2014-01-03 09:16:45.750 003 12614.30 246.53 54700.72 88888.00 2014-01-03 09:16:45.875 003 12614.33 246.53 54700.68 88888.00 2014-01-03 09:16:46.000 003 12614.35 246.53 54700.62 88888.00 2014-01-03 09:16:46.125 003 12614.35 246.53 54700.68 88888.00 2014-01-03 09:16:46.250 003 12614.25 246.50 54700.65 88888.00 2014-01-03 09:16:46.375 003 12614.27 246.53 54700.65 88888.00 2014-01-03 09:16:46.500 003 12614.38 246.55 54700.65 88888.00 2014-01-03 09:16:46.625 003 12614.40 246.53 54700.62 88888.00 2014-01-03 09:16:46.750 003 12614.42 246.53 54700.62 88888.00 2014-01-03 09:16:46.875 003 12614.42 246.47 54700.62 88888.00 2014-01-03 09:16:47.000 003 12614.40 246.50 54700.60 88888.00 2014-01-03 09:16:47.125 003 12614.30 246.50 54700.60 88888.00 2014-01-03 09:16:47.250 003 12614.27 246.47 54700.62 88888.00 2014-01-03 09:16:47.375 003 12614.33 246.53 54700.62 88888.00 2014-01-03 09:16:47.500 003 12614.40 246.53 54700.62 88888.00 2014-01-03 09:16:47.625 003 12614.38 246.53 54700.60 88888.00 2014-01-03 09:16:47.750 003 12614.33 246.53 54700.57 88888.00 2014-01-03 09:16:47.875 003 12614.27 246.53 54700.60 88888.00 2014-01-03 09:16:48.000 003 12614.33 246.55 54700.57 88888.00 2014-01-03 09:16:48.125 003 12614.35 246.55 54700.60 88888.00 2014-01-03 09:16:48.250 003 12614.33 246.53 54700.62 88888.00 2014-01-03 09:16:48.375 003 12614.33 246.50 54700.62 88888.00 2014-01-03 09:16:48.500 003 12614.27 246.53 54700.57 88888.00 2014-01-03 09:16:48.625 003 12614.30 246.47 54700.60 88888.00 2014-01-03 09:16:48.750 003 12614.35 246.50 54700.60 88888.00 2014-01-03 09:16:48.875 003 12614.38 246.53 54700.60 88888.00 2014-01-03 09:16:49.000 003 12614.40 246.50 54700.60 88888.00 2014-01-03 09:16:49.125 003 12614.38 246.53 54700.60 88888.00 2014-01-03 09:16:49.250 003 12614.33 246.53 54700.62 88888.00 2014-01-03 09:16:49.375 003 12614.35 246.53 54700.62 88888.00 2014-01-03 09:16:49.500 003 12614.30 246.55 54700.62 88888.00 2014-01-03 09:16:49.625 003 12614.25 246.53 54700.62 88888.00 2014-01-03 09:16:49.750 003 12614.23 246.50 54700.60 88888.00 2014-01-03 09:16:49.875 003 12614.23 246.50 54700.60 88888.00 2014-01-03 09:16:50.000 003 12614.30 246.50 54700.57 88888.00 2014-01-03 09:16:50.125 003 12614.25 246.47 54700.57 88888.00 2014-01-03 09:16:50.250 003 12614.25 246.50 54700.60 88888.00 2014-01-03 09:16:50.375 003 12614.33 246.50 54700.55 88888.00 2014-01-03 09:16:50.500 003 12614.33 246.47 54700.55 88888.00 2014-01-03 09:16:50.625 003 12614.33 246.47 54700.57 88888.00 2014-01-03 09:16:50.750 003 12614.30 246.50 54700.60 88888.00 2014-01-03 09:16:50.875 003 12614.33 246.53 54700.60 88888.00 2014-01-03 09:16:51.000 003 12614.40 246.50 54700.57 88888.00 2014-01-03 09:16:51.125 003 12614.42 246.50 54700.55 88888.00 2014-01-03 09:16:51.250 003 12614.40 246.45 54700.55 88888.00 2014-01-03 09:16:51.375 003 12614.42 246.45 54700.57 88888.00 2014-01-03 09:16:51.500 003 12614.42 246.47 54700.60 88888.00 2014-01-03 09:16:51.625 003 12614.42 246.50 54700.57 88888.00 2014-01-03 09:16:51.750 003 12614.42 246.45 54700.57 88888.00 2014-01-03 09:16:51.875 003 12614.40 246.47 54700.55 88888.00 2014-01-03 09:16:52.000 003 12614.40 246.50 54700.57 88888.00 2014-01-03 09:16:52.125 003 12614.45 246.53 54700.57 88888.00 2014-01-03 09:16:52.250 003 12614.42 246.50 54700.57 88888.00 2014-01-03 09:16:52.375 003 12614.38 246.50 54700.57 88888.00 2014-01-03 09:16:52.500 003 12614.38 246.45 54700.55 88888.00 2014-01-03 09:16:52.625 003 12614.38 246.47 54700.55 88888.00 2014-01-03 09:16:52.750 003 12614.38 246.47 54700.55 88888.00 2014-01-03 09:16:52.875 003 12614.38 246.50 54700.60 88888.00 2014-01-03 09:16:53.000 003 12614.35 246.50 54700.60 88888.00 2014-01-03 09:16:53.125 003 12614.27 246.53 54700.55 88888.00 2014-01-03 09:16:53.250 003 12614.25 246.47 54700.55 88888.00 2014-01-03 09:16:53.375 003 12614.27 246.45 54700.55 88888.00 2014-01-03 09:16:53.500 003 12614.25 246.47 54700.57 88888.00 2014-01-03 09:16:53.625 003 12614.27 246.50 54700.55 88888.00 2014-01-03 09:16:53.750 003 12614.35 246.45 54700.55 88888.00 2014-01-03 09:16:53.875 003 12614.38 246.43 54700.55 88888.00 2014-01-03 09:16:54.000 003 12614.40 246.43 54700.53 88888.00 2014-01-03 09:16:54.125 003 12614.35 246.45 54700.55 88888.00 2014-01-03 09:16:54.250 003 12614.33 246.47 54700.55 88888.00 2014-01-03 09:16:54.375 003 12614.35 246.47 54700.53 88888.00 2014-01-03 09:16:54.500 003 12614.38 246.43 54700.53 88888.00 2014-01-03 09:16:54.625 003 12614.38 246.43 54700.53 88888.00 2014-01-03 09:16:54.750 003 12614.38 246.45 54700.55 88888.00 2014-01-03 09:16:54.875 003 12614.35 246.45 54700.55 88888.00 2014-01-03 09:16:55.000 003 12614.38 246.47 54700.50 88888.00 2014-01-03 09:16:55.125 003 12614.35 246.47 54700.53 88888.00 2014-01-03 09:16:55.250 003 12614.35 246.45 54700.53 88888.00 2014-01-03 09:16:55.375 003 12614.38 246.45 54700.50 88888.00 2014-01-03 09:16:55.500 003 12614.35 246.45 54700.50 88888.00 2014-01-03 09:16:55.625 003 12614.27 246.47 54700.53 88888.00 2014-01-03 09:16:55.750 003 12614.25 246.45 54700.55 88888.00 2014-01-03 09:16:55.875 003 12614.27 246.47 54700.53 88888.00 2014-01-03 09:16:56.000 003 12614.25 246.50 54700.53 88888.00 2014-01-03 09:16:56.125 003 12614.20 246.47 54700.53 88888.00 2014-01-03 09:16:56.250 003 12614.23 246.45 54700.53 88888.00 2014-01-03 09:16:56.375 003 12614.30 246.45 54700.50 88888.00 2014-01-03 09:16:56.500 003 12614.30 246.45 54700.53 88888.00 2014-01-03 09:16:56.625 003 12614.27 246.45 54700.55 88888.00 2014-01-03 09:16:56.750 003 12614.33 246.47 54700.53 88888.00 2014-01-03 09:16:56.875 003 12614.38 246.45 54700.50 88888.00 2014-01-03 09:16:57.000 003 12614.40 246.45 54700.47 88888.00 2014-01-03 09:16:57.125 003 12614.38 246.45 54700.50 88888.00 2014-01-03 09:16:57.250 003 12614.35 246.43 54700.50 88888.00 2014-01-03 09:16:57.375 003 12614.35 246.45 54700.47 88888.00 2014-01-03 09:16:57.500 003 12614.40 246.47 54700.50 88888.00 2014-01-03 09:16:57.625 003 12614.45 246.47 54700.53 88888.00 2014-01-03 09:16:57.750 003 12614.40 246.50 54700.50 88888.00 2014-01-03 09:16:57.875 003 12614.35 246.50 54700.50 88888.00 2014-01-03 09:16:58.000 003 12614.33 246.45 54700.47 88888.00 2014-01-03 09:16:58.125 003 12614.33 246.45 54700.45 88888.00 2014-01-03 09:16:58.250 003 12614.33 246.45 54700.50 88888.00 2014-01-03 09:16:58.375 003 12614.42 246.45 54700.50 88888.00 2014-01-03 09:16:58.500 003 12614.48 246.47 54700.50 88888.00 2014-01-03 09:16:58.625 003 12614.42 246.45 54700.55 88888.00 2014-01-03 09:16:58.750 003 12614.42 246.47 54700.53 88888.00 2014-01-03 09:16:58.875 003 12614.38 246.45 54700.50 88888.00 2014-01-03 09:16:59.000 003 12614.42 246.47 54700.50 88888.00 2014-01-03 09:16:59.125 003 12614.45 246.47 54700.55 88888.00 2014-01-03 09:16:59.250 003 12614.45 246.47 54700.50 88888.00 2014-01-03 09:16:59.375 003 12614.45 246.47 54700.53 88888.00 2014-01-03 09:16:59.500 003 12614.35 246.47 54700.53 88888.00 2014-01-03 09:16:59.625 003 12614.35 246.47 54700.50 88888.00 2014-01-03 09:16:59.750 003 12614.42 246.45 54700.53 88888.00 2014-01-03 09:16:59.875 003 12614.48 246.45 54700.50 88888.00 2014-01-03 09:17:00.000 003 12614.48 246.45 54700.50 88888.00 2014-01-03 09:17:00.125 003 12614.45 246.45 54700.53 88888.00 2014-01-03 09:17:00.250 003 12614.42 246.43 54700.53 88888.00 2014-01-03 09:17:00.375 003 12614.40 246.45 54700.53 88888.00 2014-01-03 09:17:00.500 003 12614.38 246.45 54700.50 88888.00 2014-01-03 09:17:00.625 003 12614.38 246.43 54700.53 88888.00 2014-01-03 09:17:00.750 003 12614.35 246.43 54700.53 88888.00 2014-01-03 09:17:00.875 003 12614.25 246.45 54700.53 88888.00 2014-01-03 09:17:01.000 003 12614.25 246.47 54700.50 88888.00 2014-01-03 09:17:01.125 003 12614.33 246.47 54700.53 88888.00 2014-01-03 09:17:01.250 003 12614.30 246.43 54700.47 88888.00 2014-01-03 09:17:01.375 003 12614.30 246.43 54700.47 88888.00 2014-01-03 09:17:01.500 003 12614.30 246.45 54700.47 88888.00 2014-01-03 09:17:01.625 003 12614.27 246.47 54700.47 88888.00 2014-01-03 09:17:01.750 003 12614.25 246.45 54700.50 88888.00 2014-01-03 09:17:01.875 003 12614.30 246.43 54700.50 88888.00 2014-01-03 09:17:02.000 003 12614.30 246.45 54700.50 88888.00 2014-01-03 09:17:02.125 003 12614.25 246.45 54700.47 88888.00 2014-01-03 09:17:02.250 003 12614.25 246.45 54700.53 88888.00 2014-01-03 09:17:02.375 003 12614.38 246.47 54700.53 88888.00 2014-01-03 09:17:02.500 003 12614.38 246.45 54700.53 88888.00 2014-01-03 09:17:02.625 003 12614.40 246.43 54700.50 88888.00 2014-01-03 09:17:02.750 003 12614.38 246.43 54700.50 88888.00 2014-01-03 09:17:02.875 003 12614.42 246.45 54700.50 88888.00 2014-01-03 09:17:03.000 003 12614.45 246.47 54700.50 88888.00 2014-01-03 09:17:03.125 003 12614.40 246.50 54700.50 88888.00 2014-01-03 09:17:03.250 003 12614.38 246.45 54700.47 88888.00 2014-01-03 09:17:03.375 003 12614.38 246.45 54700.47 88888.00 2014-01-03 09:17:03.500 003 12614.33 246.43 54700.45 88888.00 2014-01-03 09:17:03.625 003 12614.30 246.43 54700.45 88888.00 2014-01-03 09:17:03.750 003 12614.35 246.47 54700.47 88888.00 2014-01-03 09:17:03.875 003 12614.30 246.45 54700.47 88888.00 2014-01-03 09:17:04.000 003 12614.27 246.43 54700.50 88888.00 2014-01-03 09:17:04.125 003 12614.30 246.43 54700.50 88888.00 2014-01-03 09:17:04.250 003 12614.35 246.45 54700.47 88888.00 2014-01-03 09:17:04.375 003 12614.35 246.47 54700.47 88888.00 2014-01-03 09:17:04.500 003 12614.30 246.47 54700.50 88888.00 2014-01-03 09:17:04.625 003 12614.27 246.47 54700.50 88888.00 2014-01-03 09:17:04.750 003 12614.23 246.45 54700.45 88888.00 2014-01-03 09:17:04.875 003 12614.25 246.50 54700.45 88888.00 2014-01-03 09:17:05.000 003 12614.27 246.50 54700.47 88888.00 2014-01-03 09:17:05.125 003 12614.20 246.43 54700.47 88888.00 2014-01-03 09:17:05.250 003 12614.20 246.45 54700.50 88888.00 2014-01-03 09:17:05.375 003 12614.25 246.50 54700.50 88888.00 2014-01-03 09:17:05.500 003 12614.25 246.50 54700.50 88888.00 2014-01-03 09:17:05.625 003 12614.23 246.45 54700.53 88888.00 2014-01-03 09:17:05.750 003 12614.23 246.45 54700.53 88888.00 2014-01-03 09:17:05.875 003 12614.25 246.47 54700.53 88888.00 2014-01-03 09:17:06.000 003 12614.25 246.50 54700.50 88888.00 2014-01-03 09:17:06.125 003 12614.25 246.50 54700.50 88888.00 2014-01-03 09:17:06.250 003 12614.20 246.47 54700.50 88888.00 2014-01-03 09:17:06.375 003 12614.23 246.45 54700.50 88888.00 2014-01-03 09:17:06.500 003 12614.20 246.50 54700.50 88888.00 2014-01-03 09:17:06.625 003 12614.20 246.50 54700.53 88888.00 2014-01-03 09:17:06.750 003 12614.25 246.50 54700.53 88888.00 2014-01-03 09:17:06.875 003 12614.25 246.47 54700.47 88888.00 2014-01-03 09:17:07.000 003 12614.27 246.47 54700.47 88888.00 2014-01-03 09:17:07.125 003 12614.25 246.47 54700.53 88888.00 2014-01-03 09:17:07.250 003 12614.23 246.45 54700.53 88888.00 2014-01-03 09:17:07.375 003 12614.23 246.45 54700.50 88888.00 2014-01-03 09:17:07.500 003 12614.27 246.45 54700.50 88888.00 2014-01-03 09:17:07.625 003 12614.23 246.47 54700.53 88888.00 2014-01-03 09:17:07.750 003 12614.20 246.47 54700.47 88888.00 2014-01-03 09:17:07.875 003 12614.17 246.45 54700.50 88888.00 2014-01-03 09:17:08.000 003 12614.25 246.45 54700.50 88888.00 2014-01-03 09:17:08.125 003 12614.25 246.45 54700.50 88888.00 2014-01-03 09:17:08.250 003 12614.17 246.45 54700.50 88888.00 2014-01-03 09:17:08.375 003 12614.17 246.47 54700.47 88888.00 2014-01-03 09:17:08.500 003 12614.15 246.47 54700.47 88888.00 2014-01-03 09:17:08.625 003 12614.17 246.45 54700.50 88888.00 2014-01-03 09:17:08.750 003 12614.17 246.45 54700.47 88888.00 2014-01-03 09:17:08.875 003 12614.15 246.45 54700.47 88888.00 2014-01-03 09:17:09.000 003 12614.17 246.45 54700.47 88888.00 2014-01-03 09:17:09.125 003 12614.25 246.43 54700.47 88888.00 2014-01-03 09:17:09.250 003 12614.25 246.43 54700.50 88888.00 2014-01-03 09:17:09.375 003 12614.25 246.45 54700.50 88888.00 2014-01-03 09:17:09.500 003 12614.20 246.47 54700.47 88888.00 2014-01-03 09:17:09.625 003 12614.20 246.45 54700.45 88888.00 2014-01-03 09:17:09.750 003 12614.20 246.45 54700.47 88888.00 2014-01-03 09:17:09.875 003 12614.17 246.45 54700.47 88888.00 2014-01-03 09:17:10.000 003 12614.17 246.45 54700.47 88888.00 2014-01-03 09:17:10.125 003 12614.15 246.45 54700.50 88888.00 2014-01-03 09:17:10.250 003 12614.05 246.43 54700.47 88888.00 2014-01-03 09:17:10.375 003 12614.12 246.43 54700.45 88888.00 2014-01-03 09:17:10.500 003 12614.17 246.45 54700.45 88888.00 2014-01-03 09:17:10.625 003 12614.15 246.45 54700.50 88888.00 2014-01-03 09:17:10.750 003 12614.08 246.40 54700.50 88888.00 2014-01-03 09:17:10.875 003 12614.05 246.40 54700.47 88888.00 2014-01-03 09:17:11.000 003 12614.08 246.43 54700.50 88888.00 2014-01-03 09:17:11.125 003 12614.12 246.45 54700.50 88888.00 2014-01-03 09:17:11.250 003 12614.05 246.45 54700.47 88888.00 2014-01-03 09:17:11.375 003 12614.15 246.45 54700.47 88888.00 2014-01-03 09:17:11.500 003 12614.17 246.43 54700.47 88888.00 2014-01-03 09:17:11.625 003 12614.17 246.43 54700.50 88888.00 2014-01-03 09:17:11.750 003 12614.12 246.43 54700.50 88888.00 2014-01-03 09:17:11.875 003 12614.12 246.43 54700.47 88888.00 2014-01-03 09:17:12.000 003 12614.08 246.43 54700.43 88888.00 2014-01-03 09:17:12.125 003 12614.05 246.47 54700.50 88888.00 2014-01-03 09:17:12.250 003 12614.05 246.47 54700.47 88888.00 2014-01-03 09:17:12.375 003 12614.05 246.45 54700.43 88888.00 2014-01-03 09:17:12.500 003 12614.08 246.43 54700.45 88888.00 2014-01-03 09:17:12.625 003 12614.10 246.43 54700.45 88888.00 2014-01-03 09:17:12.750 003 12614.10 246.47 54700.47 88888.00 2014-01-03 09:17:12.875 003 12614.10 246.45 54700.50 88888.00 2014-01-03 09:17:13.000 003 12614.08 246.45 54700.47 88888.00 2014-01-03 09:17:13.125 003 12614.00 246.43 54700.47 88888.00 2014-01-03 09:17:13.250 003 12613.95 246.43 54700.43 88888.00 2014-01-03 09:17:13.375 003 12613.98 246.43 54700.45 88888.00 2014-01-03 09:17:13.500 003 12613.98 246.43 54700.45 88888.00 2014-01-03 09:17:13.625 003 12613.98 246.45 54700.45 88888.00 2014-01-03 09:17:13.750 003 12614.02 246.47 54700.47 88888.00 2014-01-03 09:17:13.875 003 12614.05 246.47 54700.47 88888.00 2014-01-03 09:17:14.000 003 12614.05 246.45 54700.43 88888.00 2014-01-03 09:17:14.125 003 12614.12 246.45 54700.43 88888.00 2014-01-03 09:17:14.250 003 12614.15 246.45 54700.45 88888.00 2014-01-03 09:17:14.375 003 12614.10 246.47 54700.45 88888.00 2014-01-03 09:17:14.500 003 12614.08 246.50 54700.45 88888.00 2014-01-03 09:17:14.625 003 12614.08 246.47 54700.45 88888.00 2014-01-03 09:17:14.750 003 12614.05 246.43 54700.45 88888.00 2014-01-03 09:17:14.875 003 12614.05 246.43 54700.45 88888.00 2014-01-03 09:17:15.000 003 12614.08 246.45 54700.45 88888.00 2014-01-03 09:17:15.125 003 12614.12 246.43 54700.45 88888.00 2014-01-03 09:17:15.250 003 12614.12 246.43 54700.47 88888.00 2014-01-03 09:17:15.375 003 12614.10 246.45 54700.45 88888.00 2014-01-03 09:17:15.500 003 12614.00 246.45 54700.43 88888.00 2014-01-03 09:17:15.625 003 12614.05 246.47 54700.47 88888.00 2014-01-03 09:17:15.750 003 12614.10 246.50 54700.45 88888.00 2014-01-03 09:17:15.875 003 12614.02 246.47 54700.43 88888.00 2014-01-03 09:17:16.000 003 12614.02 246.47 54700.45 88888.00 2014-01-03 09:17:16.125 003 12614.05 246.50 54700.47 88888.00 2014-01-03 09:17:16.250 003 12614.02 246.45 54700.45 88888.00 2014-01-03 09:17:16.375 003 12614.08 246.45 54700.45 88888.00 2014-01-03 09:17:16.500 003 12614.08 246.45 54700.45 88888.00 2014-01-03 09:17:16.625 003 12614.08 246.47 54700.43 88888.00 2014-01-03 09:17:16.750 003 12614.05 246.47 54700.45 88888.00 2014-01-03 09:17:16.875 003 12614.05 246.47 54700.45 88888.00 2014-01-03 09:17:17.000 003 12614.02 246.47 54700.45 88888.00 2014-01-03 09:17:17.125 003 12614.05 246.47 54700.45 88888.00 2014-01-03 09:17:17.250 003 12614.02 246.47 54700.45 88888.00 2014-01-03 09:17:17.375 003 12613.98 246.47 54700.45 88888.00 2014-01-03 09:17:17.500 003 12614.02 246.50 54700.45 88888.00 2014-01-03 09:17:17.625 003 12614.05 246.53 54700.47 88888.00 2014-01-03 09:17:17.750 003 12614.08 246.50 54700.43 88888.00 2014-01-03 09:17:17.875 003 12614.08 246.53 54700.43 88888.00 2014-01-03 09:17:18.000 003 12613.98 246.50 54700.40 88888.00 2014-01-03 09:17:18.125 003 12613.95 246.47 54700.45 88888.00 2014-01-03 09:17:18.250 003 12614.00 246.50 54700.45 88888.00 2014-01-03 09:17:18.375 003 12614.02 246.53 54700.45 88888.00 2014-01-03 09:17:18.500 003 12613.98 246.50 54700.45 88888.00 2014-01-03 09:17:18.625 003 12613.95 246.53 54700.45 88888.00 2014-01-03 09:17:18.750 003 12613.98 246.55 54700.43 88888.00 2014-01-03 09:17:18.875 003 12614.05 246.53 54700.40 88888.00 2014-01-03 09:17:19.000 003 12614.08 246.47 54700.38 88888.00 2014-01-03 09:17:19.125 003 12614.08 246.50 54700.40 88888.00 2014-01-03 09:17:19.250 003 12614.08 246.53 54700.43 88888.00 2014-01-03 09:17:19.375 003 12614.05 246.55 54700.40 88888.00 2014-01-03 09:17:19.500 003 12614.02 246.55 54700.38 88888.00 2014-01-03 09:17:19.625 003 12614.00 246.55 54700.40 88888.00 2014-01-03 09:17:19.750 003 12614.00 246.53 54700.43 88888.00 2014-01-03 09:17:19.875 003 12614.08 246.55 54700.45 88888.00 2014-01-03 09:17:20.000 003 12614.15 246.55 54700.40 88888.00 2014-01-03 09:17:20.125 003 12614.12 246.53 54700.43 88888.00 2014-01-03 09:17:20.250 003 12614.02 246.55 54700.43 88888.00 2014-01-03 09:17:20.375 003 12614.02 246.55 54700.43 88888.00 2014-01-03 09:17:20.500 003 12614.00 246.53 54700.43 88888.00 2014-01-03 09:17:20.625 003 12613.98 246.55 54700.43 88888.00 2014-01-03 09:17:20.750 003 12613.92 246.55 54700.43 88888.00 2014-01-03 09:17:20.875 003 12613.98 246.55 54700.43 88888.00 2014-01-03 09:17:21.000 003 12614.00 246.57 54700.43 88888.00 2014-01-03 09:17:21.125 003 12613.95 246.57 54700.43 88888.00 2014-01-03 09:17:21.250 003 12613.95 246.53 54700.43 88888.00 2014-01-03 09:17:21.375 003 12614.00 246.57 54700.45 88888.00 2014-01-03 09:17:21.500 003 12614.00 246.57 54700.43 88888.00 2014-01-03 09:17:21.625 003 12613.98 246.60 54700.43 88888.00 2014-01-03 09:17:21.750 003 12613.95 246.60 54700.43 88888.00 2014-01-03 09:17:21.875 003 12613.98 246.62 54700.43 88888.00 2014-01-03 09:17:22.000 003 12613.95 246.57 54700.40 88888.00 2014-01-03 09:17:22.125 003 12613.88 246.55 54700.40 88888.00 2014-01-03 09:17:22.250 003 12613.90 246.57 54700.43 88888.00 2014-01-03 09:17:22.375 003 12613.95 246.62 54700.43 88888.00 2014-01-03 09:17:22.500 003 12614.00 246.62 54700.43 88888.00 2014-01-03 09:17:22.625 003 12613.98 246.60 54700.38 88888.00 2014-01-03 09:17:22.750 003 12613.92 246.60 54700.40 88888.00 2014-01-03 09:17:22.875 003 12613.95 246.60 54700.43 88888.00 2014-01-03 09:17:23.000 003 12613.98 246.60 54700.38 88888.00 2014-01-03 09:17:23.125 003 12614.05 246.62 54700.40 88888.00 2014-01-03 09:17:23.250 003 12614.02 246.60 54700.40 88888.00 2014-01-03 09:17:23.375 003 12614.02 246.60 54700.40 88888.00 2014-01-03 09:17:23.500 003 12613.92 246.60 54700.35 88888.00 2014-01-03 09:17:23.625 003 12613.90 246.60 54700.38 88888.00 2014-01-03 09:17:23.750 003 12613.85 246.62 54700.40 88888.00 2014-01-03 09:17:23.875 003 12613.85 246.62 54700.43 88888.00 2014-01-03 09:17:24.000 003 12613.88 246.62 54700.40 88888.00 2014-01-03 09:17:24.125 003 12613.90 246.62 54700.43 88888.00 2014-01-03 09:17:24.250 003 12613.88 246.60 54700.40 88888.00 2014-01-03 09:17:24.375 003 12613.90 246.60 54700.40 88888.00 2014-01-03 09:17:24.500 003 12613.90 246.62 54700.38 88888.00 2014-01-03 09:17:24.625 003 12613.92 246.62 54700.38 88888.00 2014-01-03 09:17:24.750 003 12613.95 246.60 54700.38 88888.00 2014-01-03 09:17:24.875 003 12614.05 246.60 54700.38 88888.00 2014-01-03 09:17:25.000 003 12614.02 246.60 54700.38 88888.00 2014-01-03 09:17:25.125 003 12614.02 246.60 54700.38 88888.00 2014-01-03 09:17:25.250 003 12613.98 246.57 54700.40 88888.00 2014-01-03 09:17:25.375 003 12613.95 246.60 54700.40 88888.00 2014-01-03 09:17:25.500 003 12613.95 246.65 54700.40 88888.00 2014-01-03 09:17:25.625 003 12613.98 246.62 54700.40 88888.00 2014-01-03 09:17:25.750 003 12614.02 246.62 54700.38 88888.00 2014-01-03 09:17:25.875 003 12614.00 246.62 54700.38 88888.00 2014-01-03 09:17:26.000 003 12614.00 246.60 54700.32 88888.00 2014-01-03 09:17:26.125 003 12614.00 246.62 54700.35 88888.00 2014-01-03 09:17:26.250 003 12614.00 246.60 54700.35 88888.00 2014-01-03 09:17:26.375 003 12614.00 246.65 54700.38 88888.00 2014-01-03 09:17:26.500 003 12613.98 246.62 54700.35 88888.00 2014-01-03 09:17:26.625 003 12613.92 246.65 54700.32 88888.00 2014-01-03 09:17:26.750 003 12613.90 246.65 54700.35 88888.00 2014-01-03 09:17:26.875 003 12613.88 246.62 54700.35 88888.00 2014-01-03 09:17:27.000 003 12613.83 246.62 54700.32 88888.00 2014-01-03 09:17:27.125 003 12613.83 246.62 54700.38 88888.00 2014-01-03 09:17:27.250 003 12613.80 246.62 54700.38 88888.00 2014-01-03 09:17:27.375 003 12613.77 246.62 54700.35 88888.00 2014-01-03 09:17:27.500 003 12613.77 246.62 54700.38 88888.00 2014-01-03 09:17:27.625 003 12613.77 246.70 54700.40 88888.00 2014-01-03 09:17:27.750 003 12613.75 246.68 54700.38 88888.00 2014-01-03 09:17:27.875 003 12613.75 246.65 54700.35 88888.00 2014-01-03 09:17:28.000 003 12613.83 246.65 54700.35 88888.00 2014-01-03 09:17:28.125 003 12613.80 246.68 54700.35 88888.00 2014-01-03 09:17:28.250 003 12613.77 246.62 54700.35 88888.00 2014-01-03 09:17:28.375 003 12613.83 246.65 54700.38 88888.00 2014-01-03 09:17:28.500 003 12613.88 246.65 54700.40 88888.00 2014-01-03 09:17:28.625 003 12613.88 246.65 54700.40 88888.00 2014-01-03 09:17:28.750 003 12613.80 246.65 54700.38 88888.00 2014-01-03 09:17:28.875 003 12613.75 246.65 54700.38 88888.00 2014-01-03 09:17:29.000 003 12613.77 246.65 54700.38 88888.00 2014-01-03 09:17:29.125 003 12613.85 246.65 54700.35 88888.00 2014-01-03 09:17:29.250 003 12613.90 246.65 54700.38 88888.00 2014-01-03 09:17:29.375 003 12613.92 246.68 54700.30 88888.00 2014-01-03 09:17:29.500 003 12613.88 246.68 54700.32 88888.00 2014-01-03 09:17:29.625 003 12613.85 246.72 54700.30 88888.00 2014-01-03 09:17:29.750 003 12613.77 246.70 54700.28 88888.00 2014-01-03 09:17:29.875 003 12613.85 246.70 54700.30 88888.00 2014-01-03 09:17:30.000 003 12613.90 246.72 54700.30 88888.00 2014-01-03 09:17:30.125 003 12613.85 246.72 54700.30 88888.00 2014-01-03 09:17:30.250 003 12613.80 246.72 54700.32 88888.00 2014-01-03 09:17:30.375 003 12613.88 246.72 54700.32 88888.00 2014-01-03 09:17:30.500 003 12613.90 246.72 54700.35 88888.00 2014-01-03 09:17:30.625 003 12613.90 246.72 54700.35 88888.00 2014-01-03 09:17:30.750 003 12613.85 246.75 54700.35 88888.00 2014-01-03 09:17:30.875 003 12613.80 246.75 54700.32 88888.00 2014-01-03 09:17:31.000 003 12613.80 246.75 54700.30 88888.00 2014-01-03 09:17:31.125 003 12613.83 246.78 54700.32 88888.00 2014-01-03 09:17:31.250 003 12613.80 246.75 54700.32 88888.00 2014-01-03 09:17:31.375 003 12613.85 246.78 54700.32 88888.00 2014-01-03 09:17:31.500 003 12613.83 246.78 54700.35 88888.00 2014-01-03 09:17:31.625 003 12613.88 246.78 54700.32 88888.00 2014-01-03 09:17:31.750 003 12613.90 246.75 54700.30 88888.00 2014-01-03 09:17:31.875 003 12613.80 246.75 54700.32 88888.00 2014-01-03 09:17:32.000 003 12613.75 246.75 54700.30 88888.00 2014-01-03 09:17:32.125 003 12613.77 246.75 54700.30 88888.00 2014-01-03 09:17:32.250 003 12613.75 246.75 54700.25 88888.00 2014-01-03 09:17:32.375 003 12613.77 246.75 54700.30 88888.00 2014-01-03 09:17:32.500 003 12613.77 246.78 54700.28 88888.00 2014-01-03 09:17:32.625 003 12613.77 246.80 54700.28 88888.00 2014-01-03 09:17:32.750 003 12613.77 246.80 54700.28 88888.00 2014-01-03 09:17:32.875 003 12613.77 246.80 54700.28 88888.00 2014-01-03 09:17:33.000 003 12613.80 246.80 54700.28 88888.00 2014-01-03 09:17:33.125 003 12613.80 246.78 54700.28 88888.00 2014-01-03 09:17:33.250 003 12613.80 246.78 54700.32 88888.00 2014-01-03 09:17:33.375 003 12613.80 246.78 54700.28 88888.00 2014-01-03 09:17:33.500 003 12613.77 246.78 54700.28 88888.00 2014-01-03 09:17:33.625 003 12613.85 246.80 54700.28 88888.00 2014-01-03 09:17:33.750 003 12613.83 246.80 54700.30 88888.00 2014-01-03 09:17:33.875 003 12613.77 246.78 54700.30 88888.00 2014-01-03 09:17:34.000 003 12613.75 246.78 54700.28 88888.00 2014-01-03 09:17:34.125 003 12613.83 246.80 54700.30 88888.00 2014-01-03 09:17:34.250 003 12613.77 246.80 54700.32 88888.00 2014-01-03 09:17:34.375 003 12613.75 246.80 54700.30 88888.00 2014-01-03 09:17:34.500 003 12613.73 246.80 54700.30 88888.00 2014-01-03 09:17:34.625 003 12613.80 246.80 54700.28 88888.00 2014-01-03 09:17:34.750 003 12613.80 246.82 54700.30 88888.00 2014-01-03 09:17:34.875 003 12613.83 246.80 54700.30 88888.00 2014-01-03 09:17:35.000 003 12613.83 246.80 54700.25 88888.00 2014-01-03 09:17:35.125 003 12613.77 246.80 54700.28 88888.00 2014-01-03 09:17:35.250 003 12613.73 246.80 54700.28 88888.00 2014-01-03 09:17:35.375 003 12613.75 246.82 54700.30 88888.00 2014-01-03 09:17:35.500 003 12613.77 246.82 54700.28 88888.00 2014-01-03 09:17:35.625 003 12613.80 246.80 54700.25 88888.00 2014-01-03 09:17:35.750 003 12613.75 246.80 54700.25 88888.00 2014-01-03 09:17:35.875 003 12613.77 246.82 54700.25 88888.00 2014-01-03 09:17:36.000 003 12613.77 246.85 54700.22 88888.00 2014-01-03 09:17:36.125 003 12613.75 246.85 54700.25 88888.00 2014-01-03 09:17:36.250 003 12613.73 246.85 54700.22 88888.00 2014-01-03 09:17:36.375 003 12613.73 246.85 54700.25 88888.00 2014-01-03 09:17:36.500 003 12613.75 246.85 54700.25 88888.00 2014-01-03 09:17:36.625 003 12613.75 246.85 54700.25 88888.00 2014-01-03 09:17:36.750 003 12613.73 246.88 54700.28 88888.00 2014-01-03 09:17:36.875 003 12613.75 246.88 54700.25 88888.00 2014-01-03 09:17:37.000 003 12613.75 246.88 54700.25 88888.00 2014-01-03 09:17:37.125 003 12613.70 246.88 54700.28 88888.00 2014-01-03 09:17:37.250 003 12613.65 246.88 54700.28 88888.00 2014-01-03 09:17:37.375 003 12613.67 246.88 54700.28 88888.00 2014-01-03 09:17:37.500 003 12613.65 246.88 54700.25 88888.00 2014-01-03 09:17:37.625 003 12613.65 246.88 54700.25 88888.00 2014-01-03 09:17:37.750 003 12613.62 246.88 54700.25 88888.00 2014-01-03 09:17:37.875 003 12613.60 246.85 54700.25 88888.00 2014-01-03 09:17:38.000 003 12613.58 246.88 54700.22 88888.00 2014-01-03 09:17:38.125 003 12613.58 246.90 54700.25 88888.00 2014-01-03 09:17:38.250 003 12613.58 246.88 54700.20 88888.00 2014-01-03 09:17:38.375 003 12613.55 246.85 54700.18 88888.00 2014-01-03 09:17:38.500 003 12613.60 246.82 54700.20 88888.00 2014-01-03 09:17:38.625 003 12613.62 246.88 54700.25 88888.00 2014-01-03 09:17:38.750 003 12613.70 246.90 54700.25 88888.00 2014-01-03 09:17:38.875 003 12613.70 246.90 54700.22 88888.00 2014-01-03 09:17:39.000 003 12613.62 246.88 54700.20 88888.00 2014-01-03 09:17:39.125 003 12613.65 246.90 54700.22 88888.00 2014-01-03 09:17:39.250 003 12613.58 246.90 54700.25 88888.00 2014-01-03 09:17:39.375 003 12613.62 246.93 54700.25 88888.00 2014-01-03 09:17:39.500 003 12613.62 246.90 54700.22 88888.00 2014-01-03 09:17:39.625 003 12613.65 246.90 54700.22 88888.00 2014-01-03 09:17:39.750 003 12613.70 246.90 54700.22 88888.00 2014-01-03 09:17:39.875 003 12613.67 246.93 54700.22 88888.00 2014-01-03 09:17:40.000 003 12613.67 246.93 54700.25 88888.00 2014-01-03 09:17:40.125 003 12613.67 246.90 54700.22 88888.00 2014-01-03 09:17:40.250 003 12613.65 246.90 54700.20 88888.00 2014-01-03 09:17:40.375 003 12613.67 246.90 54700.20 88888.00 2014-01-03 09:17:40.500 003 12613.62 246.93 54700.18 88888.00 2014-01-03 09:17:40.625 003 12613.60 246.93 54700.22 88888.00 2014-01-03 09:17:40.750 003 12613.65 246.95 54700.22 88888.00 2014-01-03 09:17:40.875 003 12613.65 246.95 54700.22 88888.00 2014-01-03 09:17:41.000 003 12613.60 246.95 54700.18 88888.00 2014-01-03 09:17:41.125 003 12613.58 246.93 54700.20 88888.00 2014-01-03 09:17:41.250 003 12613.60 246.95 54700.22 88888.00 2014-01-03 09:17:41.375 003 12613.62 246.97 54700.22 88888.00 2014-01-03 09:17:41.500 003 12613.62 246.95 54700.25 88888.00 2014-01-03 09:17:41.625 003 12613.60 246.95 54700.20 88888.00 2014-01-03 09:17:41.750 003 12613.58 246.97 54700.22 88888.00 2014-01-03 09:17:41.875 003 12613.55 246.97 54700.22 88888.00 2014-01-03 09:17:42.000 003 12613.58 246.97 54700.20 88888.00 2014-01-03 09:17:42.125 003 12613.60 246.97 54700.20 88888.00 2014-01-03 09:17:42.250 003 12613.58 246.97 54700.20 88888.00 2014-01-03 09:17:42.375 003 12613.60 247.00 54700.25 88888.00 2014-01-03 09:17:42.500 003 12613.60 246.97 54700.22 88888.00 2014-01-03 09:17:42.625 003 12613.55 246.95 54700.20 88888.00 2014-01-03 09:17:42.750 003 12613.52 246.93 54700.20 88888.00 2014-01-03 09:17:42.875 003 12613.52 246.93 54700.20 88888.00 2014-01-03 09:17:43.000 003 12613.55 246.95 54700.15 88888.00 2014-01-03 09:17:43.125 003 12613.55 247.00 54700.20 88888.00 2014-01-03 09:17:43.250 003 12613.55 246.95 54700.22 88888.00 2014-01-03 09:17:43.375 003 12613.60 246.97 54700.22 88888.00 2014-01-03 09:17:43.500 003 12613.60 246.97 54700.22 88888.00 2014-01-03 09:17:43.625 003 12613.62 247.00 54700.22 88888.00 2014-01-03 09:17:43.750 003 12613.58 247.00 54700.20 88888.00 2014-01-03 09:17:43.875 003 12613.58 246.97 54700.20 88888.00 2014-01-03 09:17:44.000 003 12613.52 246.95 54700.15 88888.00 2014-01-03 09:17:44.125 003 12613.52 246.97 54700.18 88888.00 2014-01-03 09:17:44.250 003 12613.55 247.00 54700.22 88888.00 2014-01-03 09:17:44.375 003 12613.55 247.00 54700.20 88888.00 2014-01-03 09:17:44.500 003 12613.58 247.00 54700.20 88888.00 2014-01-03 09:17:44.625 003 12613.60 247.00 54700.18 88888.00 2014-01-03 09:17:44.750 003 12613.62 247.03 54700.18 88888.00 2014-01-03 09:17:44.875 003 12613.60 247.05 54700.22 88888.00 2014-01-03 09:17:45.000 003 12613.62 247.05 54700.18 88888.00 2014-01-03 09:17:45.125 003 12613.58 247.00 54700.15 88888.00 2014-01-03 09:17:45.250 003 12613.52 246.97 54700.18 88888.00 2014-01-03 09:17:45.375 003 12613.60 247.03 54700.18 88888.00 2014-01-03 09:17:45.500 003 12613.60 247.05 54700.18 88888.00 2014-01-03 09:17:45.625 003 12613.58 247.05 54700.18 88888.00 2014-01-03 09:17:45.750 003 12613.50 247.00 54700.18 88888.00 2014-01-03 09:17:45.875 003 12613.50 247.00 54700.18 88888.00 2014-01-03 09:17:46.000 003 12613.58 247.05 54700.20 88888.00 2014-01-03 09:17:46.125 003 12613.65 247.05 54700.18 88888.00 2014-01-03 09:17:46.250 003 12613.60 247.03 54700.15 88888.00 2014-01-03 09:17:46.375 003 12613.62 247.03 54700.18 88888.00 2014-01-03 09:17:46.500 003 12613.60 247.05 54700.15 88888.00 2014-01-03 09:17:46.625 003 12613.62 247.05 54700.20 88888.00 2014-01-03 09:17:46.750 003 12613.60 247.07 54700.20 88888.00 2014-01-03 09:17:46.875 003 12613.55 247.05 54700.18 88888.00 2014-01-03 09:17:47.000 003 12613.55 247.07 54700.18 88888.00 2014-01-03 09:17:47.125 003 12613.52 247.07 54700.18 88888.00 2014-01-03 09:17:47.250 003 12613.58 247.07 54700.20 88888.00 2014-01-03 09:17:47.375 003 12613.62 247.07 54700.18 88888.00 2014-01-03 09:17:47.500 003 12613.58 247.07 54700.15 88888.00 2014-01-03 09:17:47.625 003 12613.58 247.10 54700.15 88888.00 2014-01-03 09:17:47.750 003 12613.55 247.07 54700.18 88888.00 2014-01-03 09:17:47.875 003 12613.52 247.05 54700.15 88888.00 2014-01-03 09:17:48.000 003 12613.52 247.10 54700.15 88888.00 2014-01-03 09:17:48.125 003 12613.52 247.12 54700.15 88888.00 2014-01-03 09:17:48.250 003 12613.55 247.07 54700.15 88888.00 2014-01-03 09:17:48.375 003 12613.55 247.15 54700.12 88888.00 2014-01-03 09:17:48.500 003 12613.55 247.12 54700.15 88888.00 2014-01-03 09:17:48.625 003 12613.58 247.12 54700.10 88888.00 2014-01-03 09:17:48.750 003 12613.58 247.12 54700.12 88888.00 2014-01-03 09:17:48.875 003 12613.55 247.12 54700.15 88888.00 2014-01-03 09:17:49.000 003 12613.52 247.10 54700.12 88888.00 2014-01-03 09:17:49.125 003 12613.50 247.10 54700.12 88888.00 2014-01-03 09:17:49.250 003 12613.55 247.12 54700.15 88888.00 2014-01-03 09:17:49.375 003 12613.58 247.15 54700.15 88888.00 2014-01-03 09:17:49.500 003 12613.58 247.15 54700.18 88888.00 2014-01-03 09:17:49.625 003 12613.58 247.12 54700.18 88888.00 2014-01-03 09:17:49.750 003 12613.60 247.12 54700.18 88888.00 2014-01-03 09:17:49.875 003 12613.58 247.15 54700.18 88888.00 2014-01-03 09:17:50.000 003 12613.55 247.15 54700.12 88888.00 2014-01-03 09:17:50.125 003 12613.52 247.12 54700.15 88888.00 2014-01-03 09:17:50.250 003 12613.55 247.12 54700.12 88888.00 2014-01-03 09:17:50.375 003 12613.58 247.12 54700.12 88888.00 2014-01-03 09:17:50.500 003 12613.58 247.12 54700.15 88888.00 2014-01-03 09:17:50.625 003 12613.67 247.15 54700.12 88888.00 2014-01-03 09:17:50.750 003 12613.75 247.18 54700.10 88888.00 2014-01-03 09:17:50.875 003 12613.70 247.18 54700.10 88888.00 2014-01-03 09:17:51.000 003 12613.67 247.18 54700.12 88888.00 2014-01-03 09:17:51.125 003 12613.67 247.18 54700.12 88888.00 2014-01-03 09:17:51.250 003 12613.65 247.20 54700.15 88888.00 2014-01-03 09:17:51.375 003 12613.62 247.18 54700.12 88888.00 2014-01-03 09:17:51.500 003 12613.65 247.15 54700.10 88888.00 2014-01-03 09:17:51.625 003 12613.65 247.15 54700.10 88888.00 2014-01-03 09:17:51.750 003 12613.67 247.18 54700.15 88888.00 2014-01-03 09:17:51.875 003 12613.67 247.18 54700.12 88888.00 2014-01-03 09:17:52.000 003 12613.67 247.20 54700.15 88888.00 2014-01-03 09:17:52.125 003 12613.60 247.20 54700.12 88888.00 2014-01-03 09:17:52.250 003 12613.60 247.18 54700.12 88888.00 2014-01-03 09:17:52.375 003 12613.60 247.20 54700.10 88888.00 2014-01-03 09:17:52.500 003 12613.62 247.18 54700.10 88888.00 2014-01-03 09:17:52.625 003 12613.58 247.18 54700.07 88888.00 2014-01-03 09:17:52.750 003 12613.58 247.18 54700.07 88888.00 2014-01-03 09:17:52.875 003 12613.60 247.18 54700.07 88888.00 2014-01-03 09:17:53.000 003 12613.65 247.20 54700.07 88888.00 2014-01-03 09:17:53.125 003 12613.67 247.22 54700.12 88888.00 2014-01-03 09:17:53.250 003 12613.67 247.20 54700.12 88888.00 2014-01-03 09:17:53.375 003 12613.65 247.22 54700.10 88888.00 2014-01-03 09:17:53.500 003 12613.62 247.20 54700.12 88888.00 2014-01-03 09:17:53.625 003 12613.65 247.18 54700.15 88888.00 2014-01-03 09:17:53.750 003 12613.58 247.20 54700.12 88888.00 2014-01-03 09:17:53.875 003 12613.52 247.20 54700.10 88888.00 2014-01-03 09:17:54.000 003 12613.58 247.20 54700.10 88888.00 2014-01-03 09:17:54.125 003 12613.62 247.22 54700.12 88888.00 2014-01-03 09:17:54.250 003 12613.62 247.20 54700.12 88888.00 2014-01-03 09:17:54.375 003 12613.55 247.20 54700.10 88888.00 2014-01-03 09:17:54.500 003 12613.50 247.20 54700.10 88888.00 2014-01-03 09:17:54.625 003 12613.50 247.20 54700.10 88888.00 2014-01-03 09:17:54.750 003 12613.58 247.20 54700.07 88888.00 2014-01-03 09:17:54.875 003 12613.60 247.22 54700.07 88888.00 2014-01-03 09:17:55.000 003 12613.62 247.22 54700.07 88888.00 2014-01-03 09:17:55.125 003 12613.60 247.22 54700.07 88888.00 2014-01-03 09:17:55.250 003 12613.58 247.22 54700.07 88888.00 2014-01-03 09:17:55.375 003 12613.62 247.22 54700.07 88888.00 2014-01-03 09:17:55.500 003 12613.62 247.28 54700.10 88888.00 2014-01-03 09:17:55.625 003 12613.65 247.30 54700.10 88888.00 2014-01-03 09:17:55.750 003 12613.60 247.25 54700.07 88888.00 2014-01-03 09:17:55.875 003 12613.58 247.25 54700.07 88888.00 2014-01-03 09:17:56.000 003 12613.62 247.22 54700.07 88888.00 2014-01-03 09:17:56.125 003 12613.58 247.25 54700.07 88888.00 2014-01-03 09:17:56.250 003 12613.58 247.25 54700.07 88888.00 2014-01-03 09:17:56.375 003 12613.58 247.22 54700.07 88888.00 2014-01-03 09:17:56.500 003 12613.52 247.20 54700.05 88888.00 2014-01-03 09:17:56.625 003 12613.45 247.22 54700.05 88888.00 2014-01-03 09:17:56.750 003 12613.45 247.25 54700.07 88888.00 2014-01-03 09:17:56.875 003 12613.48 247.25 54700.07 88888.00 2014-01-03 09:17:57.000 003 12613.50 247.25 54700.07 88888.00 2014-01-03 09:17:57.125 003 12613.55 247.28 54700.07 88888.00 2014-01-03 09:17:57.250 003 12613.55 247.28 54700.07 88888.00 2014-01-03 09:17:57.375 003 12613.58 247.25 54700.07 88888.00 2014-01-03 09:17:57.500 003 12613.60 247.28 54700.05 88888.00 2014-01-03 09:17:57.625 003 12613.58 247.25 54700.05 88888.00 2014-01-03 09:17:57.750 003 12613.55 247.28 54700.07 88888.00 2014-01-03 09:17:57.875 003 12613.58 247.25 54700.05 88888.00 2014-01-03 09:17:58.000 003 12613.58 247.25 54700.07 88888.00 2014-01-03 09:17:58.125 003 12613.58 247.28 54700.05 88888.00 2014-01-03 09:17:58.250 003 12613.55 247.25 54700.10 88888.00 2014-01-03 09:17:58.375 003 12613.58 247.28 54700.07 88888.00 2014-01-03 09:17:58.500 003 12613.58 247.25 54700.05 88888.00 2014-01-03 09:17:58.625 003 12613.62 247.25 54700.05 88888.00 2014-01-03 09:17:58.750 003 12613.58 247.28 54700.07 88888.00 2014-01-03 09:17:58.875 003 12613.58 247.28 54700.10 88888.00 2014-01-03 09:17:59.000 003 12613.65 247.28 54700.07 88888.00 2014-01-03 09:17:59.125 003 12613.65 247.25 54700.07 88888.00 2014-01-03 09:17:59.250 003 12613.60 247.28 54700.10 88888.00 2014-01-03 09:17:59.375 003 12613.58 247.30 54700.10 88888.00 2014-01-03 09:17:59.500 003 12613.58 247.28 54700.07 88888.00 2014-01-03 09:17:59.625 003 12613.60 247.30 54700.07 88888.00 2014-01-03 09:17:59.750 003 12613.58 247.32 54700.07 88888.00 2014-01-03 09:17:59.875 003 12613.55 247.25 54700.05 88888.00 2014-01-03 09:18:00.000 003 12613.55 247.28 54700.00 88888.00 2014-01-03 09:18:00.125 003 12613.55 247.30 54700.03 88888.00 2014-01-03 09:18:00.250 003 12613.48 247.28 54700.07 88888.00 2014-01-03 09:18:00.375 003 12613.55 247.30 54700.07 88888.00 2014-01-03 09:18:00.500 003 12613.62 247.30 54700.07 88888.00 2014-01-03 09:18:00.625 003 12613.65 247.28 54700.05 88888.00 2014-01-03 09:18:00.750 003 12613.58 247.30 54700.03 88888.00 2014-01-03 09:18:00.875 003 12613.55 247.35 54700.03 88888.00 2014-01-03 09:18:01.000 003 12613.60 247.32 54700.05 88888.00 2014-01-03 09:18:01.125 003 12613.58 247.28 54700.03 88888.00 2014-01-03 09:18:01.250 003 12613.52 247.28 54700.03 88888.00 2014-01-03 09:18:01.375 003 12613.50 247.30 54700.03 88888.00 2014-01-03 09:18:01.500 003 12613.48 247.30 54700.00 88888.00 2014-01-03 09:18:01.625 003 12613.52 247.30 54700.05 88888.00 2014-01-03 09:18:01.750 003 12613.60 247.32 54700.07 88888.00 2014-01-03 09:18:01.875 003 12613.60 247.32 54700.05 88888.00 2014-01-03 09:18:02.000 003 12613.58 247.32 54700.05 88888.00 2014-01-03 09:18:02.125 003 12613.58 247.35 54700.05 88888.00 2014-01-03 09:18:02.250 003 12613.52 247.35 54700.05 88888.00 2014-01-03 09:18:02.375 003 12613.52 247.32 54700.05 88888.00 2014-01-03 09:18:02.500 003 12613.55 247.30 54700.03 88888.00 2014-01-03 09:18:02.625 003 12613.60 247.32 54700.05 88888.00 2014-01-03 09:18:02.750 003 12613.60 247.35 54700.03 88888.00 2014-01-03 09:18:02.875 003 12613.58 247.32 54700.03 88888.00 2014-01-03 09:18:03.000 003 12613.58 247.35 54700.03 88888.00 2014-01-03 09:18:03.125 003 12613.50 247.35 54700.03 88888.00 2014-01-03 09:18:03.250 003 12613.50 247.35 54700.03 88888.00 2014-01-03 09:18:03.375 003 12613.52 247.32 54700.03 88888.00 2014-01-03 09:18:03.500 003 12613.52 247.32 54700.00 88888.00 2014-01-03 09:18:03.625 003 12613.58 247.35 54700.00 88888.00 2014-01-03 09:18:03.750 003 12613.60 247.38 54700.00 88888.00 2014-01-03 09:18:03.875 003 12613.62 247.38 54700.03 88888.00 2014-01-03 09:18:04.000 003 12613.65 247.38 54700.00 88888.00 2014-01-03 09:18:04.125 003 12613.60 247.38 54700.00 88888.00 2014-01-03 09:18:04.250 003 12613.58 247.35 54700.00 88888.00 2014-01-03 09:18:04.375 003 12613.58 247.38 54699.97 88888.00 2014-01-03 09:18:04.500 003 12613.58 247.38 54700.00 88888.00 2014-01-03 09:18:04.625 003 12613.55 247.32 54700.00 88888.00 2014-01-03 09:18:04.750 003 12613.55 247.35 54700.00 88888.00 2014-01-03 09:18:04.875 003 12613.58 247.38 54700.03 88888.00 2014-01-03 09:18:05.000 003 12613.58 247.40 54700.00 88888.00 2014-01-03 09:18:05.125 003 12613.55 247.38 54700.00 88888.00 2014-01-03 09:18:05.250 003 12613.58 247.38 54700.03 88888.00 2014-01-03 09:18:05.375 003 12613.62 247.38 54700.03 88888.00 2014-01-03 09:18:05.500 003 12613.70 247.38 54700.00 88888.00 2014-01-03 09:18:05.625 003 12613.75 247.38 54700.03 88888.00 2014-01-03 09:18:05.750 003 12613.70 247.38 54700.00 88888.00 2014-01-03 09:18:05.875 003 12613.70 247.43 54700.00 88888.00 2014-01-03 09:18:06.000 003 12613.73 247.43 54700.03 88888.00 2014-01-03 09:18:06.125 003 12613.67 247.43 54700.07 88888.00 2014-01-03 09:18:06.250 003 12613.62 247.40 54700.03 88888.00 2014-01-03 09:18:06.375 003 12613.62 247.40 54700.00 88888.00 2014-01-03 09:18:06.500 003 12613.70 247.40 54700.03 88888.00 2014-01-03 09:18:06.625 003 12613.67 247.43 54700.03 88888.00 2014-01-03 09:18:06.750 003 12613.70 247.45 54700.05 88888.00 2014-01-03 09:18:06.875 003 12613.70 247.43 54700.00 88888.00 2014-01-03 09:18:07.000 003 12613.67 247.45 54700.03 88888.00 2014-01-03 09:18:07.125 003 12613.62 247.45 54700.03 88888.00 2014-01-03 09:18:07.250 003 12613.65 247.43 54700.00 88888.00 2014-01-03 09:18:07.375 003 12613.70 247.40 54699.97 88888.00 2014-01-03 09:18:07.500 003 12613.70 247.43 54700.00 88888.00 2014-01-03 09:18:07.625 003 12613.67 247.43 54700.00 88888.00 2014-01-03 09:18:07.750 003 12613.67 247.43 54700.03 88888.00 2014-01-03 09:18:07.875 003 12613.65 247.40 54700.00 88888.00 2014-01-03 09:18:08.000 003 12613.62 247.43 54700.00 88888.00 2014-01-03 09:18:08.125 003 12613.65 247.43 54700.03 88888.00 2014-01-03 09:18:08.250 003 12613.65 247.45 54700.00 88888.00 2014-01-03 09:18:08.375 003 12613.65 247.45 54700.00 88888.00 2014-01-03 09:18:08.500 003 12613.65 247.45 54700.03 88888.00 2014-01-03 09:18:08.625 003 12613.62 247.45 54700.00 88888.00 2014-01-03 09:18:08.750 003 12613.60 247.45 54700.00 88888.00 2014-01-03 09:18:08.875 003 12613.58 247.43 54700.05 88888.00 2014-01-03 09:18:09.000 003 12613.60 247.43 54700.05 88888.00 2014-01-03 09:18:09.125 003 12613.60 247.43 54700.03 88888.00 2014-01-03 09:18:09.250 003 12613.58 247.45 54700.00 88888.00 2014-01-03 09:18:09.375 003 12613.58 247.47 54700.00 88888.00 2014-01-03 09:18:09.500 003 12613.65 247.50 54700.03 88888.00 2014-01-03 09:18:09.625 003 12613.65 247.47 54700.00 88888.00 2014-01-03 09:18:09.750 003 12613.58 247.47 54700.00 88888.00 2014-01-03 09:18:09.875 003 12613.60 247.47 54700.00 88888.00 2014-01-03 09:18:10.000 003 12613.62 247.45 54700.00 88888.00 2014-01-03 09:18:10.125 003 12613.65 247.47 54700.00 88888.00 2014-01-03 09:18:10.250 003 12613.62 247.45 54700.03 88888.00 2014-01-03 09:18:10.375 003 12613.65 247.50 54700.00 88888.00 2014-01-03 09:18:10.500 003 12613.70 247.47 54700.00 88888.00 2014-01-03 09:18:10.625 003 12613.70 247.50 54700.00 88888.00 2014-01-03 09:18:10.750 003 12613.67 247.45 54699.97 88888.00 2014-01-03 09:18:10.875 003 12613.67 247.47 54700.00 88888.00 2014-01-03 09:18:11.000 003 12613.70 247.47 54699.97 88888.00 2014-01-03 09:18:11.125 003 12613.75 247.50 54700.00 88888.00 2014-01-03 09:18:11.250 003 12613.65 247.50 54700.03 88888.00 2014-01-03 09:18:11.375 003 12613.60 247.50 54700.00 88888.00 2014-01-03 09:18:11.500 003 12613.60 247.45 54700.00 88888.00 2014-01-03 09:18:11.625 003 12613.60 247.47 54699.97 88888.00 2014-01-03 09:18:11.750 003 12613.67 247.53 54700.00 88888.00 2014-01-03 09:18:11.875 003 12613.65 247.53 54700.00 88888.00 2014-01-03 09:18:12.000 003 12613.62 247.53 54700.00 88888.00 2014-01-03 09:18:12.125 003 12613.65 247.50 54700.00 88888.00 2014-01-03 09:18:12.250 003 12613.65 247.50 54699.97 88888.00 2014-01-03 09:18:12.375 003 12613.67 247.53 54699.97 88888.00 2014-01-03 09:18:12.500 003 12613.75 247.55 54699.97 88888.00 2014-01-03 09:18:12.625 003 12613.70 247.55 54700.00 88888.00 2014-01-03 09:18:12.750 003 12613.65 247.50 54700.00 88888.00 2014-01-03 09:18:12.875 003 12613.67 247.53 54699.97 88888.00 2014-01-03 09:18:13.000 003 12613.80 247.57 54700.00 88888.00 2014-01-03 09:18:13.125 003 12613.75 247.57 54700.03 88888.00 2014-01-03 09:18:13.250 003 12613.67 247.53 54700.03 88888.00 2014-01-03 09:18:13.375 003 12613.65 247.53 54700.00 88888.00 2014-01-03 09:18:13.500 003 12613.73 247.55 54700.03 88888.00 2014-01-03 09:18:13.625 003 12613.73 247.55 54700.00 88888.00 2014-01-03 09:18:13.750 003 12613.65 247.55 54700.00 88888.00 2014-01-03 09:18:13.875 003 12613.67 247.55 54700.00 88888.00 2014-01-03 09:18:14.000 003 12613.77 247.55 54700.00 88888.00 2014-01-03 09:18:14.125 003 12613.77 247.57 54700.00 88888.00 2014-01-03 09:18:14.250 003 12613.75 247.57 54700.03 88888.00 2014-01-03 09:18:14.375 003 12613.77 247.60 54700.05 88888.00 2014-01-03 09:18:14.500 003 12613.83 247.60 54700.05 88888.00 2014-01-03 09:18:14.625 003 12613.77 247.57 54700.03 88888.00 2014-01-03 09:18:14.750 003 12613.75 247.60 54700.00 88888.00 2014-01-03 09:18:14.875 003 12613.75 247.60 54700.07 88888.00 2014-01-03 09:18:15.000 003 12613.73 247.57 54700.05 88888.00 2014-01-03 09:18:15.125 003 12613.75 247.55 54700.05 88888.00 2014-01-03 09:18:15.250 003 12613.73 247.55 54700.03 88888.00 2014-01-03 09:18:15.375 003 12613.65 247.57 54700.05 88888.00 2014-01-03 09:18:15.500 003 12613.65 247.60 54700.03 88888.00 2014-01-03 09:18:15.625 003 12613.67 247.57 54700.00 88888.00 2014-01-03 09:18:15.750 003 12613.70 247.57 54700.03 88888.00 2014-01-03 09:18:15.875 003 12613.70 247.57 54700.05 88888.00 2014-01-03 09:18:16.000 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:16.125 003 12613.67 247.57 54700.03 88888.00 2014-01-03 09:18:16.250 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:16.375 003 12613.70 247.55 54700.00 88888.00 2014-01-03 09:18:16.500 003 12613.70 247.57 54700.00 88888.00 2014-01-03 09:18:16.625 003 12613.70 247.60 54700.00 88888.00 2014-01-03 09:18:16.750 003 12613.73 247.57 54700.00 88888.00 2014-01-03 09:18:16.875 003 12613.75 247.60 54700.00 88888.00 2014-01-03 09:18:17.000 003 12613.73 247.60 54699.97 88888.00 2014-01-03 09:18:17.125 003 12613.70 247.62 54700.00 88888.00 2014-01-03 09:18:17.250 003 12613.62 247.55 54700.03 88888.00 2014-01-03 09:18:17.375 003 12613.62 247.57 54700.03 88888.00 2014-01-03 09:18:17.500 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:17.625 003 12613.67 247.60 54700.05 88888.00 2014-01-03 09:18:17.750 003 12613.65 247.57 54700.03 88888.00 2014-01-03 09:18:17.875 003 12613.67 247.60 54700.05 88888.00 2014-01-03 09:18:18.000 003 12613.70 247.62 54700.05 88888.00 2014-01-03 09:18:18.125 003 12613.62 247.62 54700.05 88888.00 2014-01-03 09:18:18.250 003 12613.62 247.60 54700.03 88888.00 2014-01-03 09:18:18.375 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:18.500 003 12613.67 247.57 54700.05 88888.00 2014-01-03 09:18:18.625 003 12613.70 247.60 54700.03 88888.00 2014-01-03 09:18:18.750 003 12613.67 247.57 54700.03 88888.00 2014-01-03 09:18:18.875 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:19.000 003 12613.73 247.62 54700.00 88888.00 2014-01-03 09:18:19.125 003 12613.73 247.62 54700.00 88888.00 2014-01-03 09:18:19.250 003 12613.70 247.62 54700.03 88888.00 2014-01-03 09:18:19.375 003 12613.67 247.60 54700.03 88888.00 2014-01-03 09:18:19.500 003 12613.60 247.60 54700.00 88888.00 2014-01-03 09:18:19.625 003 12613.62 247.60 54700.00 88888.00 2014-01-03 09:18:19.750 003 12613.65 247.65 54700.03 88888.00 2014-01-03 09:18:19.875 003 12613.67 247.62 54700.00 88888.00 2014-01-03 09:18:20.000 003 12613.65 247.62 54700.00 88888.00 2014-01-03 09:18:20.125 003 12613.65 247.60 54700.00 88888.00 2014-01-03 09:18:20.250 003 12613.65 247.62 54700.03 88888.00 2014-01-03 09:18:20.375 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:20.500 003 12613.65 247.62 54700.00 88888.00 2014-01-03 09:18:20.625 003 12613.60 247.65 54700.03 88888.00 2014-01-03 09:18:20.750 003 12613.58 247.62 54700.03 88888.00 2014-01-03 09:18:20.875 003 12613.60 247.65 54700.03 88888.00 2014-01-03 09:18:21.000 003 12613.60 247.65 54700.03 88888.00 2014-01-03 09:18:21.125 003 12613.65 247.65 54700.05 88888.00 2014-01-03 09:18:21.250 003 12613.65 247.65 54700.00 88888.00 2014-01-03 09:18:21.375 003 12613.70 247.62 54700.03 88888.00 2014-01-03 09:18:21.500 003 12613.73 247.62 54700.03 88888.00 2014-01-03 09:18:21.625 003 12613.70 247.62 54700.03 88888.00 2014-01-03 09:18:21.750 003 12613.65 247.60 54700.03 88888.00 2014-01-03 09:18:21.875 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:22.000 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:22.125 003 12613.58 247.65 54700.03 88888.00 2014-01-03 09:18:22.250 003 12613.62 247.62 54700.03 88888.00 2014-01-03 09:18:22.375 003 12613.67 247.65 54700.03 88888.00 2014-01-03 09:18:22.500 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:22.625 003 12613.62 247.62 54700.05 88888.00 2014-01-03 09:18:22.750 003 12613.62 247.60 54700.07 88888.00 2014-01-03 09:18:22.875 003 12613.60 247.60 54700.05 88888.00 2014-01-03 09:18:23.000 003 12613.60 247.60 54700.05 88888.00 2014-01-03 09:18:23.125 003 12613.62 247.65 54700.05 88888.00 2014-01-03 09:18:23.250 003 12613.60 247.60 54700.05 88888.00 2014-01-03 09:18:23.375 003 12613.62 247.60 54700.05 88888.00 2014-01-03 09:18:23.500 003 12613.60 247.60 54700.05 88888.00 2014-01-03 09:18:23.625 003 12613.62 247.60 54700.05 88888.00 2014-01-03 09:18:23.750 003 12613.65 247.60 54700.05 88888.00 2014-01-03 09:18:23.875 003 12613.67 247.60 54700.05 88888.00 2014-01-03 09:18:24.000 003 12613.67 247.60 54700.05 88888.00 2014-01-03 09:18:24.125 003 12613.73 247.62 54700.07 88888.00 2014-01-03 09:18:24.250 003 12613.67 247.57 54700.10 88888.00 2014-01-03 09:18:24.375 003 12613.62 247.57 54700.05 88888.00 2014-01-03 09:18:24.500 003 12613.62 247.60 54700.05 88888.00 2014-01-03 09:18:24.625 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:24.750 003 12613.65 247.60 54700.03 88888.00 2014-01-03 09:18:24.875 003 12613.62 247.60 54700.03 88888.00 2014-01-03 09:18:25.000 003 12613.58 247.60 54700.05 88888.00 2014-01-03 09:18:25.125 003 12613.58 247.60 54700.03 88888.00 2014-01-03 09:18:25.250 003 12613.60 247.60 54700.05 88888.00 2014-01-03 09:18:25.375 003 12613.62 247.65 54700.05 88888.00 2014-01-03 09:18:25.500 003 12613.67 247.68 54700.05 88888.00 2014-01-03 09:18:25.625 003 12613.73 247.68 54700.05 88888.00 2014-01-03 09:18:25.750 003 12613.73 247.65 54700.03 88888.00 2014-01-03 09:18:25.875 003 12613.67 247.65 54700.00 88888.00 2014-01-03 09:18:26.000 003 12613.65 247.62 54700.00 88888.00 2014-01-03 09:18:26.125 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:26.250 003 12613.65 247.65 54700.00 88888.00 2014-01-03 09:18:26.375 003 12613.67 247.62 54700.03 88888.00 2014-01-03 09:18:26.500 003 12613.70 247.65 54700.03 88888.00 2014-01-03 09:18:26.625 003 12613.75 247.65 54700.05 88888.00 2014-01-03 09:18:26.750 003 12613.77 247.68 54700.05 88888.00 2014-01-03 09:18:26.875 003 12613.73 247.68 54700.03 88888.00 2014-01-03 09:18:27.000 003 12613.70 247.65 54700.03 88888.00 2014-01-03 09:18:27.125 003 12613.70 247.68 54700.05 88888.00 2014-01-03 09:18:27.250 003 12613.65 247.65 54700.05 88888.00 2014-01-03 09:18:27.375 003 12613.62 247.65 54700.03 88888.00 2014-01-03 09:18:27.500 003 12613.62 247.68 54700.03 88888.00 2014-01-03 09:18:27.625 003 12613.62 247.68 54700.03 88888.00 2014-01-03 09:18:27.750 003 12613.65 247.68 54700.05 88888.00 2014-01-03 09:18:27.875 003 12613.65 247.68 54700.03 88888.00 2014-01-03 09:18:28.000 003 12613.65 247.68 54700.00 88888.00 2014-01-03 09:18:28.125 003 12613.65 247.70 54700.00 88888.00 2014-01-03 09:18:28.250 003 12613.65 247.68 54700.03 88888.00 2014-01-03 09:18:28.375 003 12613.70 247.68 54700.03 88888.00 2014-01-03 09:18:28.500 003 12613.67 247.65 54700.03 88888.00 2014-01-03 09:18:28.625 003 12613.62 247.68 54700.03 88888.00 2014-01-03 09:18:28.750 003 12613.62 247.72 54700.03 88888.00 2014-01-03 09:18:28.875 003 12613.62 247.72 54700.05 88888.00 2014-01-03 09:18:29.000 003 12613.65 247.70 54700.03 88888.00 2014-01-03 09:18:29.125 003 12613.62 247.68 54700.03 88888.00 2014-01-03 09:18:29.250 003 12613.62 247.65 54700.05 88888.00 2014-01-03 09:18:29.375 003 12613.67 247.68 54700.03 88888.00 2014-01-03 09:18:29.500 003 12613.73 247.65 54700.05 88888.00 2014-01-03 09:18:29.625 003 12613.75 247.65 54700.05 88888.00 2014-01-03 09:18:29.750 003 12613.67 247.68 54700.05 88888.00 2014-01-03 09:18:29.875 003 12613.62 247.65 54700.03 88888.00 2014-01-03 09:18:30.000 003 12613.65 247.65 54700.05 88888.00 2014-01-03 09:18:30.125 003 12613.70 247.68 54700.10 88888.00 2014-01-03 09:18:30.250 003 12613.65 247.70 54700.10 88888.00 2014-01-03 09:18:30.375 003 12613.67 247.70 54700.07 88888.00 2014-01-03 09:18:30.500 003 12613.65 247.65 54700.07 88888.00 2014-01-03 09:18:30.625 003 12613.62 247.68 54700.05 88888.00 2014-01-03 09:18:30.750 003 12613.60 247.65 54700.05 88888.00 2014-01-03 09:18:30.875 003 12613.58 247.62 54700.05 88888.00 2014-01-03 09:18:31.000 003 12613.67 247.65 54700.03 88888.00 2014-01-03 09:18:31.125 003 12613.70 247.68 54700.05 88888.00 2014-01-03 09:18:31.250 003 12613.75 247.70 54700.07 88888.00 2014-01-03 09:18:31.375 003 12613.73 247.70 54700.05 88888.00 2014-01-03 09:18:31.500 003 12613.70 247.68 54700.05 88888.00 2014-01-03 09:18:31.625 003 12613.65 247.62 54700.05 88888.00 2014-01-03 09:18:31.750 003 12613.60 247.62 54700.05 88888.00 2014-01-03 09:18:31.875 003 12613.65 247.62 54700.05 88888.00 2014-01-03 09:18:32.000 003 12613.65 247.62 54700.05 88888.00 2014-01-03 09:18:32.125 003 12613.70 247.62 54700.07 88888.00 2014-01-03 09:18:32.250 003 12613.65 247.65 54700.10 88888.00 2014-01-03 09:18:32.375 003 12613.62 247.65 54700.05 88888.00 2014-01-03 09:18:32.500 003 12613.65 247.68 54700.07 88888.00 2014-01-03 09:18:32.625 003 12613.62 247.68 54700.07 88888.00 2014-01-03 09:18:32.750 003 12613.60 247.65 54700.05 88888.00 2014-01-03 09:18:32.875 003 12613.62 247.65 54700.07 88888.00 2014-01-03 09:18:33.000 003 12613.67 247.65 54700.05 88888.00 2014-01-03 09:18:33.125 003 12613.62 247.62 54700.05 88888.00 2014-01-03 09:18:33.250 003 12613.62 247.60 54700.07 88888.00 2014-01-03 09:18:33.375 003 12613.62 247.62 54700.07 88888.00 2014-01-03 09:18:33.500 003 12613.60 247.65 54700.05 88888.00 2014-01-03 09:18:33.625 003 12613.65 247.65 54700.07 88888.00 2014-01-03 09:18:33.750 003 12613.65 247.60 54700.07 88888.00 2014-01-03 09:18:33.875 003 12613.60 247.55 54700.05 88888.00 2014-01-03 09:18:34.000 003 12613.62 247.55 54700.05 88888.00 2014-01-03 09:18:34.125 003 12613.67 247.62 54700.10 88888.00 2014-01-03 09:18:34.250 003 12613.73 247.62 54700.12 88888.00 2014-01-03 09:18:34.375 003 12613.70 247.65 54700.12 88888.00 2014-01-03 09:18:34.500 003 12613.67 247.62 54700.10 88888.00 2014-01-03 09:18:34.625 003 12613.60 247.60 54700.10 88888.00 2014-01-03 09:18:34.750 003 12613.58 247.60 54700.07 88888.00 2014-01-03 09:18:34.875 003 12613.65 247.60 54700.07 88888.00 2014-01-03 09:18:35.000 003 12613.70 247.65 54700.10 88888.00 2014-01-03 09:18:35.125 003 12613.65 247.65 54700.10 88888.00 2014-01-03 09:18:35.250 003 12613.65 247.62 54700.12 88888.00 2014-01-03 09:18:35.375 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:35.500 003 12613.67 247.62 54700.10 88888.00 2014-01-03 09:18:35.625 003 12613.67 247.57 54700.10 88888.00 2014-01-03 09:18:35.750 003 12613.65 247.60 54700.07 88888.00 2014-01-03 09:18:35.875 003 12613.60 247.62 54700.10 88888.00 2014-01-03 09:18:36.000 003 12613.52 247.62 54700.07 88888.00 2014-01-03 09:18:36.125 003 12613.58 247.62 54700.12 88888.00 2014-01-03 09:18:36.250 003 12613.70 247.65 54700.12 88888.00 2014-01-03 09:18:36.375 003 12613.75 247.62 54700.10 88888.00 2014-01-03 09:18:36.500 003 12613.73 247.62 54700.10 88888.00 2014-01-03 09:18:36.625 003 12613.65 247.60 54700.15 88888.00 2014-01-03 09:18:36.750 003 12613.67 247.57 54700.12 88888.00 2014-01-03 09:18:36.875 003 12613.73 247.62 54700.12 88888.00 2014-01-03 09:18:37.000 003 12613.77 247.62 54700.10 88888.00 2014-01-03 09:18:37.125 003 12613.73 247.60 54700.12 88888.00 2014-01-03 09:18:37.250 003 12613.67 247.57 54700.12 88888.00 2014-01-03 09:18:37.375 003 12613.70 247.62 54700.15 88888.00 2014-01-03 09:18:37.500 003 12613.73 247.65 54700.12 88888.00 2014-01-03 09:18:37.625 003 12613.67 247.60 54700.12 88888.00 2014-01-03 09:18:37.750 003 12613.65 247.55 54700.10 88888.00 2014-01-03 09:18:37.875 003 12613.65 247.57 54700.05 88888.00 2014-01-03 09:18:38.000 003 12613.62 247.57 54700.05 88888.00 2014-01-03 09:18:38.125 003 12613.60 247.57 54700.07 88888.00 2014-01-03 09:18:38.250 003 12613.65 247.60 54700.12 88888.00 2014-01-03 09:18:38.375 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:38.500 003 12613.65 247.60 54700.10 88888.00 2014-01-03 09:18:38.625 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:38.750 003 12613.62 247.62 54700.10 88888.00 2014-01-03 09:18:38.875 003 12613.60 247.57 54700.10 88888.00 2014-01-03 09:18:39.000 003 12613.62 247.55 54700.07 88888.00 2014-01-03 09:18:39.125 003 12613.65 247.55 54700.07 88888.00 2014-01-03 09:18:39.250 003 12613.65 247.60 54700.07 88888.00 2014-01-03 09:18:39.375 003 12613.67 247.62 54700.07 88888.00 2014-01-03 09:18:39.500 003 12613.67 247.57 54700.07 88888.00 2014-01-03 09:18:39.625 003 12613.67 247.53 54700.07 88888.00 2014-01-03 09:18:39.750 003 12613.67 247.57 54700.07 88888.00 2014-01-03 09:18:39.875 003 12613.67 247.62 54700.10 88888.00 2014-01-03 09:18:40.000 003 12613.67 247.62 54700.10 88888.00 2014-01-03 09:18:40.125 003 12613.65 247.60 54700.10 88888.00 2014-01-03 09:18:40.250 003 12613.62 247.57 54700.10 88888.00 2014-01-03 09:18:40.375 003 12613.62 247.57 54700.05 88888.00 2014-01-03 09:18:40.500 003 12613.62 247.60 54700.07 88888.00 2014-01-03 09:18:40.625 003 12613.58 247.60 54700.10 88888.00 2014-01-03 09:18:40.750 003 12613.60 247.57 54700.10 88888.00 2014-01-03 09:18:40.875 003 12613.62 247.57 54700.07 88888.00 2014-01-03 09:18:41.000 003 12613.67 247.57 54700.07 88888.00 2014-01-03 09:18:41.125 003 12613.65 247.60 54700.05 88888.00 2014-01-03 09:18:41.250 003 12613.60 247.57 54700.07 88888.00 2014-01-03 09:18:41.375 003 12613.67 247.60 54700.07 88888.00 2014-01-03 09:18:41.500 003 12613.70 247.60 54700.10 88888.00 2014-01-03 09:18:41.625 003 12613.65 247.57 54700.10 88888.00 2014-01-03 09:18:41.750 003 12613.67 247.57 54700.10 88888.00 2014-01-03 09:18:41.875 003 12613.75 247.60 54700.07 88888.00 2014-01-03 09:18:42.000 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:42.125 003 12613.65 247.57 54700.07 88888.00 2014-01-03 09:18:42.250 003 12613.65 247.57 54700.07 88888.00 2014-01-03 09:18:42.375 003 12613.67 247.57 54700.07 88888.00 2014-01-03 09:18:42.500 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:42.625 003 12613.67 247.60 54700.10 88888.00 2014-01-03 09:18:42.750 003 12613.77 247.60 54700.10 88888.00 2014-01-03 09:18:42.875 003 12613.85 247.60 54700.10 88888.00 2014-01-03 09:18:43.000 003 12613.88 247.60 54700.10 88888.00 2014-01-03 09:18:43.125 003 12613.90 247.60 54700.10 88888.00 2014-01-03 09:18:43.250 003 12613.88 247.60 54700.10 88888.00 2014-01-03 09:18:43.375 003 12613.83 247.57 54700.10 88888.00 2014-01-03 09:18:43.500 003 12613.70 247.57 54700.10 88888.00 2014-01-03 09:18:43.625 003 12613.70 247.57 54700.07 88888.00 2014-01-03 09:18:43.750 003 12613.77 247.57 54700.10 88888.00 2014-01-03 09:18:43.875 003 12613.85 247.55 54700.07 88888.00 2014-01-03 09:18:44.000 003 12613.83 247.60 54700.07 88888.00 2014-01-03 09:18:44.125 003 12613.83 247.62 54700.10 88888.00 2014-01-03 09:18:44.250 003 12613.73 247.55 54700.10 88888.00 2014-01-03 09:18:44.375 003 12613.70 247.53 54700.07 88888.00 2014-01-03 09:18:44.500 003 12613.77 247.53 54700.12 88888.00 2014-01-03 09:18:44.625 003 12613.70 247.55 54700.12 88888.00 2014-01-03 09:18:44.750 003 12613.62 247.55 54700.10 88888.00 2014-01-03 09:18:44.875 003 12613.62 247.55 54700.10 88888.00 2014-01-03 09:18:45.000 003 12613.70 247.55 54700.10 88888.00 2014-01-03 09:18:45.125 003 12613.77 247.55 54700.12 88888.00 2014-01-03 09:18:45.250 003 12613.67 247.57 54700.12 88888.00 2014-01-03 09:18:45.375 003 12613.73 247.57 54700.12 88888.00 2014-01-03 09:18:45.500 003 12613.80 247.60 54700.12 88888.00 2014-01-03 09:18:45.625 003 12613.77 247.60 54700.12 88888.00 2014-01-03 09:18:45.750 003 12613.85 247.60 54700.10 88888.00 2014-01-03 09:18:45.875 003 12613.83 247.60 54700.12 88888.00 2014-01-03 09:18:46.000 003 12613.80 247.57 54700.10 88888.00 2014-01-03 09:18:46.125 003 12613.83 247.53 54700.10 88888.00 2014-01-03 09:18:46.250 003 12613.80 247.55 54700.10 88888.00 2014-01-03 09:18:46.375 003 12613.83 247.60 54700.10 88888.00 2014-01-03 09:18:46.500 003 12613.77 247.62 54700.12 88888.00 2014-01-03 09:18:46.625 003 12613.77 247.57 54700.12 88888.00 2014-01-03 09:18:46.750 003 12613.80 247.60 54700.10 88888.00 2014-01-03 09:18:46.875 003 12613.77 247.57 54700.10 88888.00 2014-01-03 09:18:47.000 003 12613.75 247.57 54700.10 88888.00 2014-01-03 09:18:47.125 003 12613.73 247.55 54700.12 88888.00 2014-01-03 09:18:47.250 003 12613.77 247.57 54700.15 88888.00 2014-01-03 09:18:47.375 003 12613.77 247.57 54700.18 88888.00 2014-01-03 09:18:47.500 003 12613.83 247.57 54700.12 88888.00 2014-01-03 09:18:47.625 003 12613.85 247.55 54700.10 88888.00 2014-01-03 09:18:47.750 003 12613.83 247.55 54700.12 88888.00 2014-01-03 09:18:47.875 003 12613.77 247.55 54700.12 88888.00 2014-01-03 09:18:48.000 003 12613.77 247.55 54700.10 88888.00 2014-01-03 09:18:48.125 003 12613.73 247.55 54700.10 88888.00 2014-01-03 09:18:48.250 003 12613.77 247.55 54700.10 88888.00 2014-01-03 09:18:48.375 003 12613.80 247.55 54700.12 88888.00 2014-01-03 09:18:48.500 003 12613.85 247.53 54700.12 88888.00 2014-01-03 09:18:48.625 003 12613.90 247.55 54700.12 88888.00 2014-01-03 09:18:48.750 003 12613.92 247.55 54700.12 88888.00 2014-01-03 09:18:48.875 003 12613.92 247.50 54700.12 88888.00 2014-01-03 09:18:49.000 003 12613.92 247.53 54700.12 88888.00 2014-01-03 09:18:49.125 003 12613.92 247.57 54700.15 88888.00 2014-01-03 09:18:49.250 003 12613.95 247.55 54700.15 88888.00 2014-01-03 09:18:49.375 003 12613.95 247.55 54700.12 88888.00 2014-01-03 09:18:49.500 003 12613.92 247.55 54700.15 88888.00 2014-01-03 09:18:49.625 003 12613.92 247.55 54700.15 88888.00 2014-01-03 09:18:49.750 003 12613.95 247.55 54700.15 88888.00 2014-01-03 09:18:49.875 003 12613.90 247.57 54700.15 88888.00 2014-01-03 09:18:50.000 003 12613.88 247.60 54700.12 88888.00 2014-01-03 09:18:50.125 003 12613.85 247.57 54700.15 88888.00 2014-01-03 09:18:50.250 003 12613.90 247.60 54700.15 88888.00 2014-01-03 09:18:50.375 003 12613.92 247.55 54700.15 88888.00 2014-01-03 09:18:50.500 003 12613.92 247.57 54700.15 88888.00 2014-01-03 09:18:50.625 003 12613.95 247.55 54700.15 88888.00 2014-01-03 09:18:50.750 003 12613.98 247.55 54700.18 88888.00 2014-01-03 09:18:50.875 003 12613.92 247.57 54700.18 88888.00 2014-01-03 09:18:51.000 003 12613.88 247.57 54700.18 88888.00 2014-01-03 09:18:51.125 003 12613.90 247.62 54700.20 88888.00 2014-01-03 09:18:51.250 003 12613.90 247.60 54700.18 88888.00 2014-01-03 09:18:51.375 003 12613.98 247.62 54700.15 88888.00 2014-01-03 09:18:51.500 003 12613.95 247.57 54700.12 88888.00 2014-01-03 09:18:51.625 003 12613.85 247.57 54700.15 88888.00 2014-01-03 09:18:51.750 003 12613.92 247.55 54700.12 88888.00 2014-01-03 09:18:51.875 003 12613.98 247.57 54700.15 88888.00 2014-01-03 09:18:52.000 003 12613.88 247.55 54700.12 88888.00 2014-01-03 09:18:52.125 003 12613.83 247.55 54700.15 88888.00 2014-01-03 09:18:52.250 003 12613.80 247.55 54700.15 88888.00 2014-01-03 09:18:52.375 003 12613.83 247.57 54700.15 88888.00 2014-01-03 09:18:52.500 003 12613.85 247.55 54700.15 88888.00 2014-01-03 09:18:52.625 003 12613.88 247.55 54700.12 88888.00 2014-01-03 09:18:52.750 003 12613.85 247.53 54700.12 88888.00 2014-01-03 09:18:52.875 003 12613.85 247.53 54700.12 88888.00 2014-01-03 09:18:53.000 003 12613.88 247.53 54700.12 88888.00 2014-01-03 09:18:53.125 003 12613.92 247.57 54700.15 88888.00 2014-01-03 09:18:53.250 003 12613.90 247.55 54700.15 88888.00 2014-01-03 09:18:53.375 003 12613.90 247.50 54700.15 88888.00 2014-01-03 09:18:53.500 003 12613.92 247.50 54700.18 88888.00 2014-01-03 09:18:53.625 003 12614.00 247.53 54700.18 88888.00 2014-01-03 09:18:53.750 003 12614.00 247.57 54700.20 88888.00 2014-01-03 09:18:53.875 003 12614.08 247.57 54700.20 88888.00 2014-01-03 09:18:54.000 003 12614.02 247.55 54700.15 88888.00 2014-01-03 09:18:54.125 003 12613.90 247.53 54700.15 88888.00 2014-01-03 09:18:54.250 003 12613.88 247.53 54700.20 88888.00 2014-01-03 09:18:54.375 003 12613.95 247.55 54700.20 88888.00 2014-01-03 09:18:54.500 003 12613.95 247.55 54700.18 88888.00 2014-01-03 09:18:54.625 003 12613.88 247.55 54700.18 88888.00 2014-01-03 09:18:54.750 003 12613.80 247.55 54700.18 88888.00 2014-01-03 09:18:54.875 003 12613.88 247.53 54700.18 88888.00 2014-01-03 09:18:55.000 003 12613.88 247.53 54700.15 88888.00 2014-01-03 09:18:55.125 003 12613.90 247.55 54700.18 88888.00 2014-01-03 09:18:55.250 003 12613.90 247.53 54700.18 88888.00 2014-01-03 09:18:55.375 003 12613.90 247.55 54700.22 88888.00 2014-01-03 09:18:55.500 003 12613.90 247.53 54700.20 88888.00 2014-01-03 09:18:55.625 003 12613.92 247.53 54700.20 88888.00 2014-01-03 09:18:55.750 003 12613.95 247.53 54700.20 88888.00 2014-01-03 09:18:55.875 003 12614.00 247.55 54700.22 88888.00 2014-01-03 09:18:56.000 003 12614.02 247.55 54700.20 88888.00 2014-01-03 09:18:56.125 003 12614.05 247.53 54700.20 88888.00 2014-01-03 09:18:56.250 003 12614.02 247.50 54700.18 88888.00 2014-01-03 09:18:56.375 003 12614.05 247.53 54700.20 88888.00 2014-01-03 09:18:56.500 003 12614.08 247.55 54700.25 88888.00 2014-01-03 09:18:56.625 003 12614.02 247.53 54700.22 88888.00 2014-01-03 09:18:56.750 003 12614.00 247.53 54700.22 88888.00 2014-01-03 09:18:56.875 003 12613.92 247.53 54700.18 88888.00 2014-01-03 09:18:57.000 003 12614.00 247.55 54700.18 88888.00 2014-01-03 09:18:57.125 003 12614.02 247.55 54700.18 88888.00 2014-01-03 09:18:57.250 003 12614.00 247.53 54700.20 88888.00 2014-01-03 09:18:57.375 003 12613.98 247.50 54700.18 88888.00 2014-01-03 09:18:57.500 003 12613.95 247.53 54700.18 88888.00 2014-01-03 09:18:57.625 003 12614.00 247.53 54700.20 88888.00 2014-01-03 09:18:57.750 003 12614.02 247.50 54700.20 88888.00 2014-01-03 09:18:57.875 003 12614.08 247.50 54700.18 88888.00 2014-01-03 09:18:58.000 003 12614.05 247.55 54700.18 88888.00 2014-01-03 09:18:58.125 003 12614.00 247.55 54700.20 88888.00 2014-01-03 09:18:58.250 003 12614.05 247.50 54700.20 88888.00 2014-01-03 09:18:58.375 003 12614.08 247.55 54700.18 88888.00 2014-01-03 09:18:58.500 003 12614.10 247.55 54700.20 88888.00 2014-01-03 09:18:58.625 003 12614.10 247.55 54700.22 88888.00 2014-01-03 09:18:58.750 003 12614.05 247.53 54700.18 88888.00 2014-01-03 09:18:58.875 003 12614.00 247.50 54700.18 88888.00 2014-01-03 09:18:59.000 003 12613.90 247.50 54700.15 88888.00 2014-01-03 09:18:59.125 003 12613.90 247.55 54700.18 88888.00 2014-01-03 09:18:59.250 003 12613.92 247.50 54700.18 88888.00 2014-01-03 09:18:59.375 003 12613.98 247.53 54700.18 88888.00 2014-01-03 09:18:59.500 003 12614.02 247.50 54700.18 88888.00 2014-01-03 09:18:59.625 003 12614.02 247.53 54700.18 88888.00 2014-01-03 09:18:59.750 003 12614.02 247.53 54700.18 88888.00 2014-01-03 09:18:59.875 003 12614.05 247.55 54700.22 88888.00 2014-01-03 09:19:00.000 003 12614.12 247.55 54700.20 88888.00 2014-01-03 09:19:00.125 003 12614.17 247.50 54700.18 88888.00 2014-01-03 09:19:00.250 003 12614.08 247.53 54700.20 88888.00 2014-01-03 09:19:00.375 003 12614.05 247.53 54700.20 88888.00 2014-01-03 09:19:00.500 003 12614.10 247.57 54700.20 88888.00 2014-01-03 09:19:00.625 003 12614.10 247.55 54700.20 88888.00 2014-01-03 09:19:00.750 003 12614.10 247.53 54700.18 88888.00 2014-01-03 09:19:00.875 003 12614.05 247.55 54700.15 88888.00 2014-01-03 09:19:01.000 003 12614.05 247.55 54700.18 88888.00 2014-01-03 09:19:01.125 003 12614.05 247.55 54700.22 88888.00 2014-01-03 09:19:01.250 003 12614.08 247.53 54700.22 88888.00 2014-01-03 09:19:01.375 003 12614.02 247.53 54700.20 88888.00 2014-01-03 09:19:01.500 003 12613.98 247.50 54700.18 88888.00 2014-01-03 09:19:01.625 003 12614.00 247.53 54700.18 88888.00 2014-01-03 09:19:01.750 003 12614.00 247.57 54700.20 88888.00 2014-01-03 09:19:01.875 003 12613.98 247.57 54700.20 88888.00 2014-01-03 09:19:02.000 003 12613.98 247.55 54700.22 88888.00 2014-01-03 09:19:02.125 003 12613.98 247.57 54700.28 88888.00 2014-01-03 09:19:02.250 003 12613.92 247.57 54700.25 88888.00 2014-01-03 09:19:02.375 003 12613.92 247.55 54700.25 88888.00 2014-01-03 09:19:02.500 003 12613.95 247.55 54700.22 88888.00 2014-01-03 09:19:02.625 003 12613.98 247.55 54700.28 88888.00 2014-01-03 09:19:02.750 003 12613.98 247.55 54700.25 88888.00 2014-01-03 09:19:02.875 003 12613.95 247.53 54700.22 88888.00 2014-01-03 09:19:03.000 003 12613.98 247.53 54700.22 88888.00 2014-01-03 09:19:03.125 003 12613.98 247.53 54700.20 88888.00 2014-01-03 09:19:03.250 003 12613.95 247.53 54700.20 88888.00 2014-01-03 09:19:03.375 003 12613.98 247.53 54700.22 88888.00 2014-01-03 09:19:03.500 003 12613.95 247.53 54700.20 88888.00 2014-01-03 09:19:03.625 003 12613.95 247.55 54700.20 88888.00 2014-01-03 09:19:03.750 003 12613.95 247.47 54700.18 88888.00 2014-01-03 09:19:03.875 003 12613.92 247.45 54700.20 88888.00 2014-01-03 09:19:04.000 003 12613.98 247.50 54700.25 88888.00 2014-01-03 09:19:04.125 003 12613.95 247.50 54700.28 88888.00 2014-01-03 09:19:04.250 003 12613.90 247.53 54700.22 88888.00 2014-01-03 09:19:04.375 003 12613.92 247.53 54700.25 88888.00 2014-01-03 09:19:04.500 003 12613.98 247.47 54700.25 88888.00 2014-01-03 09:19:04.625 003 12613.95 247.47 54700.25 88888.00 2014-01-03 09:19:04.750 003 12613.95 247.53 54700.25 88888.00 2014-01-03 09:19:04.875 003 12613.90 247.50 54700.22 88888.00 2014-01-03 09:19:05.000 003 12613.95 247.50 54700.22 88888.00 2014-01-03 09:19:05.125 003 12613.95 247.50 54700.28 88888.00 2014-01-03 09:19:05.250 003 12613.92 247.47 54700.28 88888.00 2014-01-03 09:19:05.375 003 12613.98 247.47 54700.28 88888.00 2014-01-03 09:19:05.500 003 12614.02 247.47 54700.28 88888.00 2014-01-03 09:19:05.625 003 12614.05 247.47 54700.25 88888.00 2014-01-03 09:19:05.750 003 12614.00 247.47 54700.28 88888.00 2014-01-03 09:19:05.875 003 12614.00 247.47 54700.25 88888.00 2014-01-03 09:19:06.000 003 12614.02 247.45 54700.22 88888.00 2014-01-03 09:19:06.125 003 12614.00 247.47 54700.25 88888.00 2014-01-03 09:19:06.250 003 12613.92 247.47 54700.25 88888.00 2014-01-03 09:19:06.375 003 12613.95 247.53 54700.28 88888.00 2014-01-03 09:19:06.500 003 12613.95 247.47 54700.25 88888.00 2014-01-03 09:19:06.625 003 12614.02 247.50 54700.25 88888.00 2014-01-03 09:19:06.750 003 12614.10 247.47 54700.28 88888.00 2014-01-03 09:19:06.875 003 12614.08 247.45 54700.22 88888.00 2014-01-03 09:19:07.000 003 12614.08 247.47 54700.28 88888.00 2014-01-03 09:19:07.125 003 12614.08 247.47 54700.28 88888.00 2014-01-03 09:19:07.250 003 12614.08 247.45 54700.25 88888.00 2014-01-03 09:19:07.375 003 12614.15 247.50 54700.22 88888.00 2014-01-03 09:19:07.500 003 12614.08 247.50 54700.25 88888.00 2014-01-03 09:19:07.625 003 12613.98 247.53 54700.25 88888.00 2014-01-03 09:19:07.750 003 12613.98 247.53 54700.25 88888.00 2014-01-03 09:19:07.875 003 12614.05 247.47 54700.25 88888.00 2014-01-03 09:19:08.000 003 12614.08 247.50 54700.25 88888.00 2014-01-03 09:19:08.125 003 12614.08 247.50 54700.25 88888.00 2014-01-03 09:19:08.250 003 12614.08 247.47 54700.28 88888.00 2014-01-03 09:19:08.375 003 12614.05 247.47 54700.28 88888.00 2014-01-03 09:19:08.500 003 12614.10 247.45 54700.25 88888.00 2014-01-03 09:19:08.625 003 12614.05 247.43 54700.25 88888.00 2014-01-03 09:19:08.750 003 12614.00 247.43 54700.25 88888.00 2014-01-03 09:19:08.875 003 12614.08 247.45 54700.30 88888.00 2014-01-03 09:19:09.000 003 12614.02 247.43 54700.30 88888.00 2014-01-03 09:19:09.125 003 12614.02 247.43 54700.32 88888.00 2014-01-03 09:19:09.250 003 12614.08 247.40 54700.28 88888.00 2014-01-03 09:19:09.375 003 12614.15 247.40 54700.28 88888.00 2014-01-03 09:19:09.500 003 12614.10 247.40 54700.25 88888.00 2014-01-03 09:19:09.625 003 12614.02 247.40 54700.22 88888.00 2014-01-03 09:19:09.750 003 12614.02 247.43 54700.30 88888.00 2014-01-03 09:19:09.875 003 12614.00 247.40 54700.32 88888.00 2014-01-03 09:19:10.000 003 12613.95 247.38 54700.25 88888.00 2014-01-03 09:19:10.125 003 12613.98 247.38 54700.30 88888.00 2014-01-03 09:19:10.250 003 12614.08 247.45 54700.32 88888.00 2014-01-03 09:19:10.375 003 12614.12 247.45 54700.35 88888.00 2014-01-03 09:19:10.500 003 12614.02 247.40 54700.32 88888.00 2014-01-03 09:19:10.625 003 12614.02 247.40 54700.32 88888.00 2014-01-03 09:19:10.750 003 12614.05 247.40 54700.35 88888.00 2014-01-03 09:19:10.875 003 12614.10 247.40 54700.32 88888.00 2014-01-03 09:19:11.000 003 12614.12 247.43 54700.30 88888.00 2014-01-03 09:19:11.125 003 12614.20 247.43 54700.30 88888.00 2014-01-03 09:19:11.250 003 12614.12 247.38 54700.30 88888.00 2014-01-03 09:19:11.375 003 12614.12 247.38 54700.30 88888.00 2014-01-03 09:19:11.500 003 12614.15 247.43 54700.30 88888.00 2014-01-03 09:19:11.625 003 12614.17 247.43 54700.30 88888.00 2014-01-03 09:19:11.750 003 12614.17 247.38 54700.28 88888.00 2014-01-03 09:19:11.875 003 12614.15 247.35 54700.28 88888.00 2014-01-03 09:19:12.000 003 12614.10 247.38 54700.30 88888.00 2014-01-03 09:19:12.125 003 12614.08 247.35 54700.35 88888.00 2014-01-03 09:19:12.250 003 12614.05 247.35 54700.32 88888.00 2014-01-03 09:19:12.375 003 12614.05 247.38 54700.30 88888.00 2014-01-03 09:19:12.500 003 12614.05 247.40 54700.32 88888.00 2014-01-03 09:19:12.625 003 12614.02 247.38 54700.32 88888.00 2014-01-03 09:19:12.750 003 12614.00 247.35 54700.32 88888.00 2014-01-03 09:19:12.875 003 12614.05 247.38 54700.30 88888.00 2014-01-03 09:19:13.000 003 12614.08 247.40 54700.30 88888.00 2014-01-03 09:19:13.125 003 12614.12 247.40 54700.30 88888.00 2014-01-03 09:19:13.250 003 12614.08 247.35 54700.28 88888.00 2014-01-03 09:19:13.375 003 12614.05 247.35 54700.28 88888.00 2014-01-03 09:19:13.500 003 12614.08 247.35 54700.30 88888.00 2014-01-03 09:19:13.625 003 12614.08 247.35 54700.32 88888.00 2014-01-03 09:19:13.750 003 12614.08 247.35 54700.32 88888.00 2014-01-03 09:19:13.875 003 12614.15 247.38 54700.32 88888.00 2014-01-03 09:19:14.000 003 12614.15 247.38 54700.30 88888.00 2014-01-03 09:19:14.125 003 12614.10 247.32 54700.32 88888.00 2014-01-03 09:19:14.250 003 12614.02 247.32 54700.32 88888.00 2014-01-03 09:19:14.375 003 12614.08 247.38 54700.30 88888.00 2014-01-03 09:19:14.500 003 12614.10 247.35 54700.32 88888.00 2014-01-03 09:19:14.625 003 12614.08 247.38 54700.32 88888.00 2014-01-03 09:19:14.750 003 12614.02 247.35 54700.32 88888.00 2014-01-03 09:19:14.875 003 12614.00 247.35 54700.35 88888.00 2014-01-03 09:19:15.000 003 12614.08 247.38 54700.35 88888.00 2014-01-03 09:19:15.125 003 12614.10 247.40 54700.35 88888.00 2014-01-03 09:19:15.250 003 12614.05 247.38 54700.35 88888.00 2014-01-03 09:19:15.375 003 12614.05 247.38 54700.35 88888.00 2014-01-03 09:19:15.500 003 12614.00 247.35 54700.32 88888.00 2014-01-03 09:19:15.625 003 12614.00 247.35 54700.32 88888.00 2014-01-03 09:19:15.750 003 12614.00 247.35 54700.32 88888.00 2014-01-03 09:19:15.875 003 12614.02 247.38 54700.35 88888.00 2014-01-03 09:19:16.000 003 12614.08 247.35 54700.35 88888.00 2014-01-03 09:19:16.125 003 12614.10 247.35 54700.35 88888.00 2014-01-03 09:19:16.250 003 12614.08 247.38 54700.35 88888.00 2014-01-03 09:19:16.375 003 12614.08 247.38 54700.38 88888.00 2014-01-03 09:19:16.500 003 12614.10 247.32 54700.38 88888.00 2014-01-03 09:19:16.625 003 12614.05 247.28 54700.38 88888.00 2014-01-03 09:19:16.750 003 12614.00 247.28 54700.38 88888.00 2014-01-03 09:19:16.875 003 12614.02 247.32 54700.38 88888.00 2014-01-03 09:19:17.000 003 12614.10 247.30 54700.32 88888.00 2014-01-03 09:19:17.125 003 12614.15 247.30 54700.35 88888.00 2014-01-03 09:19:17.250 003 12614.12 247.30 54700.32 88888.00 2014-01-03 09:19:17.375 003 12614.10 247.30 54700.32 88888.00 2014-01-03 09:19:17.500 003 12614.10 247.32 54700.35 88888.00 2014-01-03 09:19:17.625 003 12614.12 247.30 54700.32 88888.00 2014-01-03 09:19:17.750 003 12614.10 247.30 54700.32 88888.00 2014-01-03 09:19:17.875 003 12614.05 247.30 54700.35 88888.00 2014-01-03 09:19:18.000 003 12614.00 247.28 54700.35 88888.00 2014-01-03 09:19:18.125 003 12614.00 247.22 54700.32 88888.00 2014-01-03 09:19:18.250 003 12614.05 247.22 54700.35 88888.00 2014-01-03 09:19:18.375 003 12614.10 247.25 54700.38 88888.00 2014-01-03 09:19:18.500 003 12614.08 247.25 54700.38 88888.00 2014-01-03 09:19:18.625 003 12614.02 247.25 54700.38 88888.00 2014-01-03 09:19:18.750 003 12613.98 247.25 54700.35 88888.00 2014-01-03 09:19:18.875 003 12614.05 247.25 54700.35 88888.00 2014-01-03 09:19:19.000 003 12614.10 247.25 54700.35 88888.00 2014-01-03 09:19:19.125 003 12614.08 247.25 54700.35 88888.00 2014-01-03 09:19:19.250 003 12614.00 247.20 54700.32 88888.00 2014-01-03 09:19:19.375 003 12613.95 247.22 54700.35 88888.00 2014-01-03 09:19:19.500 003 12614.02 247.25 54700.38 88888.00 2014-01-03 09:19:19.625 003 12614.05 247.28 54700.35 88888.00 2014-01-03 09:19:19.750 003 12614.00 247.28 54700.38 88888.00 2014-01-03 09:19:19.875 003 12614.02 247.22 54700.38 88888.00 2014-01-03 09:19:20.000 003 12614.00 247.22 54700.35 88888.00 2014-01-03 09:19:20.125 003 12614.00 247.25 54700.38 88888.00 2014-01-03 09:19:20.250 003 12614.00 247.25 54700.38 88888.00 2014-01-03 09:19:20.375 003 12614.00 247.25 54700.40 88888.00 2014-01-03 09:19:20.500 003 12613.95 247.22 54700.38 88888.00 2014-01-03 09:19:20.625 003 12614.00 247.20 54700.40 88888.00 2014-01-03 09:19:20.750 003 12614.05 247.22 54700.38 88888.00 2014-01-03 09:19:20.875 003 12614.05 247.20 54700.40 88888.00 2014-01-03 09:19:21.000 003 12614.05 247.22 54700.38 88888.00 2014-01-03 09:19:21.125 003 12613.98 247.22 54700.40 88888.00 2014-01-03 09:19:21.250 003 12613.98 247.20 54700.40 88888.00 2014-01-03 09:19:21.375 003 12614.05 247.20 54700.43 88888.00 2014-01-03 09:19:21.500 003 12614.02 247.20 54700.40 88888.00 2014-01-03 09:19:21.625 003 12613.98 247.20 54700.40 88888.00 2014-01-03 09:19:21.750 003 12614.00 247.20 54700.43 88888.00 2014-01-03 09:19:21.875 003 12613.98 247.22 54700.40 88888.00 2014-01-03 09:19:22.000 003 12614.00 247.25 54700.38 88888.00 2014-01-03 09:19:22.125 003 12614.02 247.25 54700.38 88888.00 2014-01-03 09:19:22.250 003 12613.92 247.22 54700.35 88888.00 2014-01-03 09:19:22.375 003 12613.83 247.20 54700.38 88888.00 2014-01-03 09:19:22.500 003 12613.90 247.22 54700.40 88888.00 2014-01-03 09:19:22.625 003 12614.00 247.22 54700.40 88888.00 2014-01-03 09:19:22.750 003 12614.02 247.22 54700.43 88888.00 2014-01-03 09:19:22.875 003 12614.02 247.22 54700.38 88888.00 2014-01-03 09:19:23.000 003 12613.95 247.20 54700.38 88888.00 2014-01-03 09:19:23.125 003 12614.00 247.20 54700.43 88888.00 2014-01-03 09:19:23.250 003 12613.98 247.18 54700.43 88888.00 2014-01-03 09:19:23.375 003 12613.95 247.20 54700.43 88888.00 2014-01-03 09:19:23.500 003 12613.92 247.20 54700.40 88888.00 2014-01-03 09:19:23.625 003 12613.92 247.22 54700.40 88888.00 2014-01-03 09:19:23.750 003 12613.88 247.20 54700.38 88888.00 2014-01-03 09:19:23.875 003 12613.95 247.22 54700.35 88888.00 2014-01-03 09:19:24.000 003 12613.95 247.20 54700.35 88888.00 2014-01-03 09:19:24.125 003 12613.92 247.18 54700.40 88888.00 2014-01-03 09:19:24.250 003 12613.95 247.18 54700.43 88888.00 2014-01-03 09:19:24.375 003 12613.98 247.18 54700.40 88888.00 2014-01-03 09:19:24.500 003 12614.00 247.18 54700.40 88888.00 2014-01-03 09:19:24.625 003 12613.95 247.18 54700.43 88888.00 2014-01-03 09:19:24.750 003 12613.90 247.18 54700.40 88888.00 2014-01-03 09:19:24.875 003 12613.90 247.18 54700.43 88888.00 2014-01-03 09:19:25.000 003 12613.88 247.15 54700.40 88888.00 2014-01-03 09:19:25.125 003 12613.90 247.18 54700.43 88888.00 2014-01-03 09:19:25.250 003 12613.90 247.12 54700.40 88888.00 2014-01-03 09:19:25.375 003 12613.95 247.15 54700.40 88888.00 2014-01-03 09:19:25.500 003 12613.92 247.15 54700.40 88888.00 2014-01-03 09:19:25.625 003 12613.92 247.18 54700.45 88888.00 2014-01-03 09:19:25.750 003 12613.92 247.18 54700.43 88888.00 2014-01-03 09:19:25.875 003 12613.98 247.20 54700.43 88888.00 2014-01-03 09:19:26.000 003 12613.98 247.15 54700.38 88888.00 2014-01-03 09:19:26.125 003 12613.95 247.12 54700.38 88888.00 2014-01-03 09:19:26.250 003 12613.90 247.12 54700.40 88888.00 2014-01-03 09:19:26.375 003 12613.90 247.15 54700.40 88888.00 2014-01-03 09:19:26.500 003 12613.92 247.18 54700.43 88888.00 2014-01-03 09:19:26.625 003 12613.90 247.15 54700.45 88888.00 2014-01-03 09:19:26.750 003 12613.88 247.15 54700.43 88888.00 2014-01-03 09:19:26.875 003 12613.90 247.15 54700.43 88888.00 2014-01-03 09:19:27.000 003 12613.95 247.10 54700.40 88888.00 2014-01-03 09:19:27.125 003 12614.02 247.12 54700.43 88888.00 2014-01-03 09:19:27.250 003 12613.98 247.10 54700.45 88888.00 2014-01-03 09:19:27.375 003 12613.95 247.12 54700.45 88888.00 2014-01-03 09:19:27.500 003 12613.92 247.12 54700.45 88888.00 2014-01-03 09:19:27.625 003 12613.95 247.12 54700.45 88888.00 2014-01-03 09:19:27.750 003 12613.95 247.10 54700.45 88888.00 2014-01-03 09:19:27.875 003 12613.90 247.10 54700.45 88888.00 2014-01-03 09:19:28.000 003 12613.88 247.10 54700.43 88888.00 2014-01-03 09:19:28.125 003 12613.88 247.07 54700.43 88888.00 2014-01-03 09:19:28.250 003 12613.95 247.10 54700.43 88888.00 2014-01-03 09:19:28.375 003 12613.98 247.10 54700.43 88888.00 2014-01-03 09:19:28.500 003 12613.88 247.12 54700.40 88888.00 2014-01-03 09:19:28.625 003 12613.80 247.10 54700.40 88888.00 2014-01-03 09:19:28.750 003 12613.77 247.10 54700.43 88888.00 2014-01-03 09:19:28.875 003 12613.80 247.10 54700.43 88888.00 2014-01-03 09:19:29.000 003 12613.80 247.10 54700.43 88888.00 2014-01-03 09:19:29.125 003 12613.83 247.10 54700.40 88888.00 2014-01-03 09:19:29.250 003 12613.88 247.07 54700.40 88888.00 2014-01-03 09:19:29.375 003 12613.95 247.10 54700.45 88888.00 2014-01-03 09:19:29.500 003 12613.98 247.07 54700.50 88888.00 2014-01-03 09:19:29.625 003 12614.00 247.10 54700.45 88888.00 2014-01-03 09:19:29.750 003 12614.00 247.12 54700.43 88888.00 2014-01-03 09:19:29.875 003 12613.98 247.10 54700.45 88888.00 2014-01-03 09:19:30.000 003 12614.00 247.10 54700.45 88888.00 2014-01-03 09:19:30.125 003 12613.98 247.10 54700.47 88888.00 2014-01-03 09:19:30.250 003 12613.90 247.07 54700.47 88888.00 2014-01-03 09:19:30.375 003 12613.85 247.10 54700.45 88888.00 2014-01-03 09:19:30.500 003 12613.83 247.10 54700.45 88888.00 2014-01-03 09:19:30.625 003 12613.80 247.07 54700.45 88888.00 2014-01-03 09:19:30.750 003 12613.77 247.07 54700.45 88888.00 2014-01-03 09:19:30.875 003 12613.85 247.10 54700.47 88888.00 2014-01-03 09:19:31.000 003 12613.90 247.07 54700.43 88888.00 2014-01-03 09:19:31.125 003 12613.85 247.05 54700.40 88888.00 2014-01-03 09:19:31.250 003 12613.90 247.05 54700.43 88888.00 2014-01-03 09:19:31.375 003 12613.92 247.07 54700.45 88888.00 2014-01-03 09:19:31.500 003 12613.90 247.07 54700.45 88888.00 2014-01-03 09:19:31.625 003 12613.92 247.05 54700.45 88888.00 2014-01-03 09:19:31.750 003 12613.88 247.05 54700.45 88888.00 2014-01-03 09:19:31.875 003 12613.88 247.07 54700.45 88888.00 2014-01-03 09:19:32.000 003 12613.90 247.07 54700.43 88888.00 2014-01-03 09:19:32.125 003 12613.90 247.05 54700.45 88888.00 2014-01-03 09:19:32.250 003 12613.88 247.03 54700.45 88888.00 2014-01-03 09:19:32.375 003 12613.90 247.05 54700.45 88888.00 2014-01-03 09:19:32.500 003 12613.85 247.05 54700.45 88888.00 2014-01-03 09:19:32.625 003 12613.80 247.05 54700.45 88888.00 2014-01-03 09:19:32.750 003 12613.80 247.00 54700.45 88888.00 2014-01-03 09:19:32.875 003 12613.80 247.05 54700.45 88888.00 2014-01-03 09:19:33.000 003 12613.77 247.05 54700.43 88888.00 2014-01-03 09:19:33.125 003 12613.73 247.00 54700.43 88888.00 2014-01-03 09:19:33.250 003 12613.75 246.97 54700.43 88888.00 2014-01-03 09:19:33.375 003 12613.80 247.00 54700.45 88888.00 2014-01-03 09:19:33.500 003 12613.73 247.00 54700.45 88888.00 2014-01-03 09:19:33.625 003 12613.62 247.00 54700.47 88888.00 2014-01-03 09:19:33.750 003 12613.67 247.05 54700.47 88888.00 2014-01-03 09:19:33.875 003 12613.75 247.05 54700.50 88888.00 2014-01-03 09:19:34.000 003 12613.73 247.03 54700.47 88888.00 2014-01-03 09:19:34.125 003 12613.70 247.03 54700.53 88888.00 2014-01-03 09:19:34.250 003 12613.65 247.03 54700.50 88888.00 2014-01-03 09:19:34.375 003 12613.73 247.00 54700.47 88888.00 2014-01-03 09:19:34.500 003 12613.77 247.00 54700.45 88888.00 2014-01-03 09:19:34.625 003 12613.80 247.00 54700.50 88888.00 2014-01-03 09:19:34.750 003 12613.77 247.00 54700.47 88888.00 2014-01-03 09:19:34.875 003 12613.67 246.97 54700.47 88888.00 2014-01-03 09:19:35.000 003 12613.65 246.95 54700.47 88888.00 2014-01-03 09:19:35.125 003 12613.75 246.95 54700.50 88888.00 2014-01-03 09:19:35.250 003 12613.77 246.95 54700.47 88888.00 2014-01-03 09:19:35.375 003 12613.77 246.95 54700.45 88888.00 2014-01-03 09:19:35.500 003 12613.83 246.97 54700.45 88888.00 2014-01-03 09:19:35.625 003 12613.83 246.97 54700.50 88888.00 2014-01-03 09:19:35.750 003 12613.77 247.00 54700.53 88888.00 2014-01-03 09:19:35.875 003 12613.70 247.05 54700.50 88888.00 2014-01-03 09:19:36.000 003 12613.70 246.97 54700.47 88888.00 2014-01-03 09:19:36.125 003 12613.70 246.95 54700.50 88888.00 2014-01-03 09:19:36.250 003 12613.77 246.97 54700.50 88888.00 2014-01-03 09:19:36.375 003 12613.77 246.97 54700.50 88888.00 2014-01-03 09:19:36.500 003 12613.70 247.00 54700.50 88888.00 2014-01-03 09:19:36.625 003 12613.65 246.97 54700.50 88888.00 2014-01-03 09:19:36.750 003 12613.75 246.97 54700.45 88888.00 2014-01-03 09:19:36.875 003 12613.80 246.97 54700.47 88888.00 2014-01-03 09:19:37.000 003 12613.80 246.95 54700.47 88888.00 2014-01-03 09:19:37.125 003 12613.77 246.93 54700.47 88888.00 2014-01-03 09:19:37.250 003 12613.77 246.95 54700.47 88888.00 2014-01-03 09:19:37.375 003 12613.75 246.97 54700.53 88888.00 2014-01-03 09:19:37.500 003 12613.65 246.97 54700.53 88888.00 2014-01-03 09:19:37.625 003 12613.62 246.97 54700.50 88888.00 2014-01-03 09:19:37.750 003 12613.62 246.95 54700.50 88888.00 2014-01-03 09:19:37.875 003 12613.60 246.95 54700.45 88888.00 2014-01-03 09:19:38.000 003 12613.62 246.95 54700.47 88888.00 2014-01-03 09:19:38.125 003 12613.65 246.97 54700.50 88888.00 2014-01-03 09:19:38.250 003 12613.65 246.97 54700.50 88888.00 2014-01-03 09:19:38.375 003 12613.62 246.95 54700.50 88888.00 2014-01-03 09:19:38.500 003 12613.62 246.97 54700.47 88888.00 2014-01-03 09:19:38.625 003 12613.60 246.95 54700.47 88888.00 2014-01-03 09:19:38.750 003 12613.60 246.93 54700.45 88888.00 2014-01-03 09:19:38.875 003 12613.62 246.95 54700.47 88888.00 2014-01-03 09:19:39.000 003 12613.62 246.97 54700.50 88888.00 2014-01-03 09:19:39.125 003 12613.65 246.97 54700.53 88888.00 2014-01-03 09:19:39.250 003 12613.67 246.97 54700.57 88888.00 2014-01-03 09:19:39.375 003 12613.67 247.00 54700.55 88888.00 2014-01-03 09:19:39.500 003 12613.70 246.97 54700.55 88888.00 2014-01-03 09:19:39.625 003 12613.67 246.97 54700.53 88888.00 2014-01-03 09:19:39.750 003 12613.65 246.97 54700.53 88888.00 2014-01-03 09:19:39.875 003 12613.65 246.95 54700.50 88888.00 2014-01-03 09:19:40.000 003 12613.60 246.95 54700.50 88888.00 2014-01-03 09:19:40.125 003 12613.58 246.95 54700.47 88888.00 2014-01-03 09:19:40.250 003 12613.50 246.93 54700.50 88888.00 2014-01-03 09:19:40.375 003 12613.52 246.93 54700.47 88888.00 2014-01-03 09:19:40.500 003 12613.60 246.93 54700.50 88888.00 2014-01-03 09:19:40.625 003 12613.58 246.93 54700.47 88888.00 2014-01-03 09:19:40.750 003 12613.58 246.93 54700.47 88888.00 2014-01-03 09:19:40.875 003 12613.55 246.90 54700.47 88888.00 2014-01-03 09:19:41.000 003 12613.50 246.93 54700.45 88888.00 2014-01-03 09:19:41.125 003 12613.52 246.95 54700.47 88888.00 2014-01-03 09:19:41.250 003 12613.52 246.95 54700.47 88888.00 2014-01-03 09:19:41.375 003 12613.52 246.93 54700.47 88888.00 2014-01-03 09:19:41.500 003 12613.55 246.90 54700.45 88888.00 2014-01-03 09:19:41.625 003 12613.50 246.90 54700.50 88888.00 2014-01-03 09:19:41.750 003 12613.45 246.90 54700.50 88888.00 2014-01-03 09:19:41.875 003 12613.45 246.93 54700.53 88888.00 2014-01-03 09:19:42.000 003 12613.48 246.90 54700.50 88888.00 2014-01-03 09:19:42.125 003 12613.50 246.88 54700.53 88888.00 2014-01-03 09:19:42.250 003 12613.55 246.90 54700.50 88888.00 2014-01-03 09:19:42.375 003 12613.58 246.88 54700.53 88888.00 2014-01-03 09:19:42.500 003 12613.52 246.88 54700.50 88888.00 2014-01-03 09:19:42.625 003 12613.45 246.88 54700.53 88888.00 2014-01-03 09:19:42.750 003 12613.42 246.88 54700.53 88888.00 2014-01-03 09:19:42.875 003 12613.48 246.90 54700.50 88888.00 2014-01-03 09:19:43.000 003 12613.50 246.90 54700.53 88888.00 2014-01-03 09:19:43.125 003 12613.48 246.88 54700.53 88888.00 2014-01-03 09:19:43.250 003 12613.50 246.88 54700.45 88888.00 2014-01-03 09:19:43.375 003 12613.52 246.88 54700.47 88888.00 2014-01-03 09:19:43.500 003 12613.50 246.88 54700.50 88888.00 2014-01-03 09:19:43.625 003 12613.45 246.90 54700.50 88888.00 2014-01-03 09:19:43.750 003 12613.42 246.90 54700.50 88888.00 2014-01-03 09:19:43.875 003 12613.42 246.88 54700.45 88888.00 2014-01-03 09:19:44.000 003 12613.45 246.88 54700.45 88888.00 2014-01-03 09:19:44.125 003 12613.42 246.88 54700.47 88888.00 2014-01-03 09:19:44.250 003 12613.45 246.90 54700.47 88888.00 2014-01-03 09:19:44.375 003 12613.45 246.90 54700.47 88888.00 2014-01-03 09:19:44.500 003 12613.45 246.88 54700.47 88888.00 2014-01-03 09:19:44.625 003 12613.42 246.85 54700.47 88888.00 2014-01-03 09:19:44.750 003 12613.42 246.82 54700.50 88888.00 2014-01-03 09:19:44.875 003 12613.48 246.85 54700.50 88888.00 2014-01-03 09:19:45.000 003 12613.40 246.88 54700.47 88888.00 2014-01-03 09:19:45.125 003 12613.33 246.85 54700.50 88888.00 2014-01-03 09:19:45.250 003 12613.27 246.82 54700.50 88888.00 2014-01-03 09:19:45.375 003 12613.35 246.82 54700.55 88888.00 2014-01-03 09:19:45.500 003 12613.33 246.85 54700.53 88888.00 2014-01-03 09:19:45.625 003 12613.30 246.88 54700.50 88888.00 2014-01-03 09:19:45.750 003 12613.35 246.88 54700.50 88888.00 2014-01-03 09:19:45.875 003 12613.33 246.82 54700.55 88888.00 2014-01-03 09:19:46.000 003 12613.33 246.82 54700.50 88888.00 2014-01-03 09:19:46.125 003 12613.33 246.80 54700.50 88888.00 2014-01-03 09:19:46.250 003 12613.33 246.82 54700.50 88888.00 2014-01-03 09:19:46.375 003 12613.25 246.82 54700.47 88888.00 2014-01-03 09:19:46.500 003 12613.23 246.82 54700.53 88888.00 2014-01-03 09:19:46.625 003 12613.25 246.82 54700.53 88888.00 2014-01-03 09:19:46.750 003 12613.30 246.85 54700.53 88888.00 2014-01-03 09:19:46.875 003 12613.30 246.82 54700.53 88888.00 2014-01-03 09:19:47.000 003 12613.30 246.82 54700.53 88888.00 2014-01-03 09:19:47.125 003 12613.27 246.80 54700.50 88888.00 2014-01-03 09:19:47.250 003 12613.25 246.80 54700.50 88888.00 2014-01-03 09:19:47.375 003 12613.20 246.82 54700.50 88888.00 2014-01-03 09:19:47.500 003 12613.23 246.85 54700.53 88888.00 2014-01-03 09:19:47.625 003 12613.25 246.82 54700.50 88888.00 2014-01-03 09:19:47.750 003 12613.27 246.82 54700.47 88888.00 2014-01-03 09:19:47.875 003 12613.23 246.82 54700.55 88888.00 2014-01-03 09:19:48.000 003 12613.23 246.85 54700.53 88888.00 2014-01-03 09:19:48.125 003 12613.30 246.82 54700.53 88888.00 2014-01-03 09:19:48.250 003 12613.30 246.82 54700.50 88888.00 2014-01-03 09:19:48.375 003 12613.30 246.82 54700.53 88888.00 2014-01-03 09:19:48.500 003 12613.27 246.82 54700.50 88888.00 2014-01-03 09:19:48.625 003 12613.23 246.82 54700.50 88888.00 2014-01-03 09:19:48.750 003 12613.27 246.85 54700.53 88888.00 2014-01-03 09:19:48.875 003 12613.25 246.82 54700.53 88888.00 2014-01-03 09:19:49.000 003 12613.23 246.80 54700.50 88888.00 2014-01-03 09:19:49.125 003 12613.25 246.80 54700.50 88888.00 2014-01-03 09:19:49.250 003 12613.23 246.82 54700.50 88888.00 2014-01-03 09:19:49.375 003 12613.20 246.78 54700.50 88888.00 2014-01-03 09:19:49.500 003 12613.15 246.75 54700.50 88888.00 2014-01-03 09:19:49.625 003 12613.15 246.78 54700.50 88888.00 2014-01-03 09:19:49.750 003 12613.23 246.80 54700.50 88888.00 2014-01-03 09:19:49.875 003 12613.15 246.78 54700.47 88888.00 2014-01-03 09:19:50.000 003 12613.10 246.78 54700.47 88888.00 2014-01-03 09:19:50.125 003 12613.08 246.75 54700.50 88888.00 2014-01-03 09:19:50.250 003 12613.08 246.78 54700.55 88888.00 2014-01-03 09:19:50.375 003 12613.10 246.80 54700.53 88888.00 2014-01-03 09:19:50.500 003 12613.15 246.75 54700.50 88888.00 2014-01-03 09:19:50.625 003 12613.12 246.75 54700.50 88888.00 2014-01-03 09:19:50.750 003 12613.10 246.75 54700.53 88888.00 2014-01-03 09:19:50.875 003 12613.15 246.78 54700.50 88888.00 2014-01-03 09:19:51.000 003 12613.15 246.75 54700.50 88888.00 2014-01-03 09:19:51.125 003 12613.17 246.75 54700.53 88888.00 2014-01-03 09:19:51.250 003 12613.17 246.75 54700.50 88888.00 2014-01-03 09:19:51.375 003 12613.17 246.72 54700.50 88888.00 2014-01-03 09:19:51.500 003 12613.15 246.75 54700.53 88888.00 2014-01-03 09:19:51.625 003 12613.15 246.78 54700.53 88888.00 2014-01-03 09:19:51.750 003 12613.10 246.80 54700.50 88888.00 2014-01-03 09:19:51.875 003 12613.10 246.75 54700.47 88888.00 2014-01-03 09:19:52.000 003 12613.15 246.75 54700.47 88888.00 2014-01-03 09:19:52.125 003 12613.12 246.75 54700.50 88888.00 2014-01-03 09:19:52.250 003 12613.08 246.75 54700.53 88888.00 2014-01-03 09:19:52.375 003 12613.08 246.75 54700.50 88888.00 2014-01-03 09:19:52.500 003 12613.05 246.75 54700.45 88888.00 2014-01-03 09:19:52.625 003 12613.05 246.75 54700.45 88888.00 2014-01-03 09:19:52.750 003 12613.05 246.75 54700.47 88888.00 2014-01-03 09:19:52.875 003 12613.12 246.78 54700.47 88888.00 2014-01-03 09:19:53.000 003 12613.20 246.78 54700.45 88888.00 2014-01-03 09:19:53.125 003 12613.20 246.75 54700.47 88888.00 2014-01-03 09:19:53.250 003 12613.08 246.72 54700.50 88888.00 2014-01-03 09:19:53.375 003 12613.05 246.75 54700.50 88888.00 2014-01-03 09:19:53.500 003 12613.08 246.75 54700.53 88888.00 2014-01-03 09:19:53.625 003 12613.12 246.78 54700.50 88888.00 2014-01-03 09:19:53.750 003 12613.15 246.80 54700.53 88888.00 2014-01-03 09:19:53.875 003 12613.10 246.78 54700.53 88888.00 2014-01-03 09:19:54.000 003 12613.08 246.75 54700.50 88888.00 2014-01-03 09:19:54.125 003 12613.08 246.75 54700.50 88888.00 2014-01-03 09:19:54.250 003 12613.00 246.75 54700.47 88888.00 2014-01-03 09:19:54.375 003 12613.00 246.72 54700.47 88888.00 2014-01-03 09:19:54.500 003 12613.05 246.72 54700.47 88888.00 2014-01-03 09:19:54.625 003 12613.08 246.75 54700.47 88888.00 2014-01-03 09:19:54.750 003 12613.08 246.75 54700.47 88888.00 2014-01-03 09:19:54.875 003 12613.15 246.72 54700.53 88888.00 2014-01-03 09:19:55.000 003 12613.12 246.72 54700.50 88888.00 2014-01-03 09:19:55.125 003 12613.02 246.75 54700.53 88888.00 2014-01-03 09:19:55.250 003 12612.95 246.72 54700.53 88888.00 2014-01-03 09:19:55.375 003 12612.92 246.72 54700.50 88888.00 2014-01-03 09:19:55.500 003 12613.00 246.72 54700.50 88888.00 2014-01-03 09:19:55.625 003 12613.02 246.70 54700.50 88888.00 2014-01-03 09:19:55.750 003 12613.02 246.70 54700.50 88888.00 2014-01-03 09:19:55.875 003 12613.05 246.72 54700.50 88888.00 2014-01-03 09:19:56.000 003 12613.12 246.72 54700.50 88888.00 2014-01-03 09:19:56.125 003 12613.10 246.72 54700.47 88888.00 2014-01-03 09:19:56.250 003 12613.02 246.72 54700.47 88888.00 2014-01-03 09:19:56.375 003 12613.02 246.72 54700.50 88888.00 2014-01-03 09:19:56.500 003 12613.02 246.70 54700.50 88888.00 2014-01-03 09:19:56.625 003 12612.95 246.70 54700.55 88888.00 2014-01-03 09:19:56.750 003 12612.98 246.72 54700.53 88888.00 2014-01-03 09:19:56.875 003 12613.00 246.68 54700.50 88888.00 2014-01-03 09:19:57.000 003 12613.02 246.70 54700.47 88888.00 2014-01-03 09:19:57.125 003 12613.02 246.65 54700.45 88888.00 2014-01-03 09:19:57.250 003 12612.98 246.68 54700.45 88888.00 2014-01-03 09:19:57.375 003 12612.95 246.68 54700.45 88888.00 2014-01-03 09:19:57.500 003 12612.90 246.68 54700.45 88888.00 2014-01-03 09:19:57.625 003 12612.95 246.70 54700.47 88888.00 2014-01-03 09:19:57.750 003 12612.98 246.70 54700.47 88888.00 2014-01-03 09:19:57.875 003 12612.98 246.70 54700.47 88888.00 2014-01-03 09:19:58.000 003 12612.98 246.70 54700.47 88888.00 2014-01-03 09:19:58.125 003 12612.92 246.70 54700.50 88888.00 2014-01-03 09:19:58.250 003 12612.90 246.68 54700.50 88888.00 2014-01-03 09:19:58.375 003 12613.00 246.68 54700.47 88888.00 2014-01-03 09:19:58.500 003 12613.02 246.70 54700.47 88888.00 2014-01-03 09:19:58.625 003 12612.95 246.72 54700.47 88888.00 2014-01-03 09:19:58.750 003 12612.92 246.70 54700.47 88888.00 2014-01-03 09:19:58.875 003 12612.88 246.68 54700.47 88888.00 2014-01-03 09:19:59.000 003 12612.88 246.70 54700.45 88888.00 2014-01-03 09:19:59.125 003 12612.88 246.68 54700.43 88888.00 2014-01-03 09:19:59.250 003 12612.85 246.68 54700.43 88888.00 2014-01-03 09:19:59.375 003 12612.80 246.68 54700.45 88888.00 2014-01-03 09:19:59.500 003 12612.80 246.70 54700.45 88888.00 2014-01-03 09:19:59.625 003 12612.80 246.72 54700.45 88888.00 2014-01-03 09:19:59.750 003 12612.83 246.72 54700.45 88888.00 2014-01-03 09:19:59.875 003 12612.92 246.72 54700.45 88888.00 2014-01-03 09:20:00.000 003 12612.92 246.70 54700.47 88888.00 2014-01-03 09:20:00.125 003 12612.80 246.68 54700.45 88888.00 2014-01-03 09:20:00.250 003 12612.75 246.62 54700.45 88888.00 2014-01-03 09:20:00.375 003 12612.77 246.68 54700.47 88888.00 2014-01-03 09:20:00.500 003 12612.85 246.70 54700.45 88888.00 2014-01-03 09:20:00.625 003 12612.80 246.65 54700.40 88888.00 2014-01-03 09:20:00.750 003 12612.77 246.68 54700.40 88888.00 2014-01-03 09:20:00.875 003 12612.80 246.70 54700.43 88888.00 2014-01-03 09:20:01.000 003 12612.73 246.70 54700.43 88888.00 2014-01-03 09:20:01.125 003 12612.65 246.70 54700.43 88888.00 2014-01-03 09:20:01.250 003 12612.65 246.68 54700.43 88888.00 2014-01-03 09:20:01.375 003 12612.70 246.68 54700.45 88888.00 2014-01-03 09:20:01.500 003 12612.77 246.70 54700.45 88888.00 2014-01-03 09:20:01.625 003 12612.80 246.65 54700.45 88888.00 2014-01-03 09:20:01.750 003 12612.75 246.65 54700.40 88888.00 2014-01-03 09:20:01.875 003 12612.73 246.68 54700.43 88888.00 2014-01-03 09:20:02.000 003 12612.73 246.70 54700.40 88888.00 2014-01-03 09:20:02.125 003 12612.75 246.70 54700.43 88888.00 2014-01-03 09:20:02.250 003 12612.77 246.70 54700.45 88888.00 2014-01-03 09:20:02.375 003 12612.77 246.70 54700.43 88888.00 2014-01-03 09:20:02.500 003 12612.73 246.70 54700.40 88888.00 2014-01-03 09:20:02.625 003 12612.70 246.72 54700.43 88888.00 2014-01-03 09:20:02.750 003 12612.77 246.72 54700.43 88888.00 2014-01-03 09:20:02.875 003 12612.77 246.72 54700.40 88888.00 2014-01-03 09:20:03.000 003 12612.75 246.72 54700.40 88888.00 2014-01-03 09:20:03.125 003 12612.70 246.72 54700.40 88888.00 2014-01-03 09:20:03.250 003 12612.73 246.70 54700.40 88888.00 2014-01-03 09:20:03.375 003 12612.80 246.70 54700.38 88888.00 2014-01-03 09:20:03.500 003 12612.75 246.68 54700.38 88888.00 2014-01-03 09:20:03.625 003 12612.62 246.68 54700.38 88888.00 2014-01-03 09:20:03.750 003 12612.60 246.68 54700.40 88888.00 2014-01-03 09:20:03.875 003 12612.65 246.65 54700.38 88888.00 2014-01-03 09:20:04.000 003 12612.70 246.65 54700.32 88888.00 2014-01-03 09:20:04.125 003 12612.67 246.65 54700.35 88888.00 2014-01-03 09:20:04.250 003 12612.65 246.68 54700.40 88888.00 2014-01-03 09:20:04.375 003 12612.65 246.68 54700.43 88888.00 2014-01-03 09:20:04.500 003 12612.67 246.70 54700.43 88888.00 2014-01-03 09:20:04.625 003 12612.62 246.72 54700.40 88888.00 2014-01-03 09:20:04.750 003 12612.52 246.65 54700.35 88888.00 2014-01-03 09:20:04.875 003 12612.52 246.62 54700.38 88888.00 2014-01-03 09:20:05.000 003 12612.52 246.65 54700.38 88888.00 2014-01-03 09:20:05.125 003 12612.45 246.68 54700.40 88888.00 2014-01-03 09:20:05.250 003 12612.42 246.65 54700.43 88888.00 2014-01-03 09:20:05.375 003 12612.52 246.68 54700.40 88888.00 2014-01-03 09:20:05.500 003 12612.50 246.68 54700.40 88888.00 2014-01-03 09:20:05.625 003 12612.42 246.68 54700.40 88888.00 2014-01-03 09:20:05.750 003 12612.42 246.65 54700.40 88888.00 2014-01-03 09:20:05.875 003 12612.48 246.62 54700.40 88888.00 2014-01-03 09:20:06.000 003 12612.50 246.62 54700.43 88888.00 2014-01-03 09:20:06.125 003 12612.45 246.62 54700.43 88888.00 2014-01-03 09:20:06.250 003 12612.40 246.65 54700.43 88888.00 2014-01-03 09:20:06.375 003 12612.40 246.65 54700.40 88888.00 2014-01-03 09:20:06.500 003 12612.40 246.65 54700.43 88888.00 2014-01-03 09:20:06.625 003 12612.35 246.60 54700.38 88888.00 2014-01-03 09:20:06.750 003 12612.33 246.57 54700.38 88888.00 2014-01-03 09:20:06.875 003 12612.33 246.62 54700.38 88888.00 2014-01-03 09:20:07.000 003 12612.35 246.62 54700.38 88888.00 2014-01-03 09:20:07.125 003 12612.35 246.65 54700.40 88888.00 2014-01-03 09:20:07.250 003 12612.27 246.60 54700.40 88888.00 2014-01-03 09:20:07.375 003 12612.38 246.62 54700.38 88888.00 2014-01-03 09:20:07.500 003 12612.40 246.65 54700.38 88888.00 2014-01-03 09:20:07.625 003 12612.40 246.62 54700.35 88888.00 2014-01-03 09:20:07.750 003 12612.35 246.60 54700.32 88888.00 2014-01-03 09:20:07.875 003 12612.33 246.60 54700.30 88888.00 2014-01-03 09:20:08.000 003 12612.33 246.60 54700.30 88888.00 2014-01-03 09:20:08.125 003 12612.33 246.60 54700.32 88888.00 2014-01-03 09:20:08.250 003 12612.33 246.65 54700.32 88888.00 2014-01-03 09:20:08.375 003 12612.33 246.65 54700.32 88888.00 2014-01-03 09:20:08.500 003 12612.30 246.65 54700.35 88888.00 2014-01-03 09:20:08.625 003 12612.33 246.65 54700.35 88888.00 2014-01-03 09:20:08.750 003 12612.35 246.65 54700.35 88888.00 2014-01-03 09:20:08.875 003 12612.38 246.65 54700.28 88888.00 2014-01-03 09:20:09.000 003 12612.35 246.65 54700.30 88888.00 2014-01-03 09:20:09.125 003 12612.30 246.60 54700.30 88888.00 2014-01-03 09:20:09.250 003 12612.35 246.60 54700.28 88888.00 2014-01-03 09:20:09.375 003 12612.40 246.60 54700.28 88888.00 2014-01-03 09:20:09.500 003 12612.40 246.62 54700.28 88888.00 2014-01-03 09:20:09.625 003 12612.40 246.65 54700.30 88888.00 2014-01-03 09:20:09.750 003 12612.38 246.65 54700.32 88888.00 2014-01-03 09:20:09.875 003 12612.33 246.68 54700.32 88888.00 2014-01-03 09:20:10.000 003 12612.30 246.70 54700.32 88888.00 2014-01-03 09:20:10.125 003 12612.33 246.70 54700.32 88888.00 2014-01-03 09:20:10.250 003 12612.30 246.70 54700.32 88888.00 2014-01-03 09:20:10.375 003 12612.27 246.68 54700.32 88888.00 2014-01-03 09:20:10.500 003 12612.25 246.65 54700.28 88888.00 2014-01-03 09:20:10.625 003 12612.33 246.68 54700.30 88888.00 2014-01-03 09:20:10.750 003 12612.25 246.68 54700.30 88888.00 2014-01-03 09:20:10.875 003 12612.23 246.65 54700.32 88888.00 2014-01-03 09:20:11.000 003 12612.20 246.65 54700.30 88888.00 2014-01-03 09:20:11.125 003 12612.23 246.70 54700.32 88888.00 2014-01-03 09:20:11.250 003 12612.27 246.70 54700.28 88888.00 2014-01-03 09:20:11.375 003 12612.25 246.68 54700.28 88888.00 2014-01-03 09:20:11.500 003 12612.23 246.70 54700.30 88888.00 2014-01-03 09:20:11.625 003 12612.20 246.68 54700.28 88888.00 2014-01-03 09:20:11.750 003 12612.25 246.68 54700.28 88888.00 2014-01-03 09:20:11.875 003 12612.23 246.65 54700.28 88888.00 2014-01-03 09:20:12.000 003 12612.12 246.65 54700.25 88888.00 2014-01-03 09:20:12.125 003 12612.08 246.65 54700.20 88888.00 2014-01-03 09:20:12.250 003 12612.10 246.68 54700.22 88888.00 2014-01-03 09:20:12.375 003 12612.10 246.68 54700.25 88888.00 2014-01-03 09:20:12.500 003 12612.15 246.70 54700.28 88888.00 2014-01-03 09:20:12.625 003 12612.12 246.70 54700.25 88888.00 2014-01-03 09:20:12.750 003 12612.05 246.68 54700.25 88888.00 2014-01-03 09:20:12.875 003 12612.08 246.68 54700.25 88888.00 2014-01-03 09:20:13.000 003 12612.12 246.68 54700.22 88888.00 2014-01-03 09:20:13.125 003 12612.20 246.65 54700.22 88888.00 2014-01-03 09:20:13.250 003 12612.17 246.65 54700.25 88888.00 2014-01-03 09:20:13.375 003 12612.10 246.68 54700.22 88888.00 2014-01-03 09:20:13.500 003 12612.08 246.68 54700.22 88888.00 2014-01-03 09:20:13.625 003 12612.08 246.70 54700.22 88888.00 2014-01-03 09:20:13.750 003 12612.12 246.68 54700.20 88888.00 2014-01-03 09:20:13.875 003 12612.12 246.68 54700.20 88888.00 2014-01-03 09:20:14.000 003 12612.12 246.70 54700.20 88888.00 2014-01-03 09:20:14.125 003 12612.10 246.68 54700.22 88888.00 2014-01-03 09:20:14.250 003 12612.05 246.68 54700.20 88888.00 2014-01-03 09:20:14.375 003 12612.02 246.65 54700.20 88888.00 2014-01-03 09:20:14.500 003 12612.08 246.68 54700.20 88888.00 2014-01-03 09:20:14.625 003 12612.08 246.68 54700.20 88888.00 2014-01-03 09:20:14.750 003 12612.05 246.62 54700.18 88888.00 2014-01-03 09:20:14.875 003 12612.05 246.62 54700.20 88888.00 2014-01-03 09:20:15.000 003 12612.08 246.65 54700.20 88888.00 2014-01-03 09:20:15.125 003 12612.00 246.65 54700.18 88888.00 2014-01-03 09:20:15.250 003 12611.98 246.68 54700.18 88888.00 2014-01-03 09:20:15.375 003 12612.00 246.72 54700.20 88888.00 2014-01-03 09:20:15.500 003 12612.02 246.75 54700.22 88888.00 2014-01-03 09:20:15.625 003 12612.00 246.72 54700.20 88888.00 2014-01-03 09:20:15.750 003 12611.95 246.68 54700.12 88888.00 2014-01-03 09:20:15.875 003 12611.92 246.70 54700.15 88888.00 2014-01-03 09:20:16.000 003 12611.92 246.70 54700.15 88888.00 2014-01-03 09:20:16.125 003 12611.95 246.72 54700.20 88888.00 2014-01-03 09:20:16.250 003 12612.02 246.75 54700.20 88888.00 2014-01-03 09:20:16.375 003 12612.00 246.70 54700.15 88888.00 2014-01-03 09:20:16.500 003 12611.90 246.68 54700.15 88888.00 2014-01-03 09:20:16.625 003 12611.92 246.70 54700.12 88888.00 2014-01-03 09:20:16.750 003 12611.92 246.70 54700.15 88888.00 2014-01-03 09:20:16.875 003 12611.90 246.70 54700.18 88888.00 2014-01-03 09:20:17.000 003 12611.90 246.70 54700.15 88888.00 2014-01-03 09:20:17.125 003 12611.98 246.72 54700.15 88888.00 2014-01-03 09:20:17.250 003 12611.98 246.70 54700.15 88888.00 2014-01-03 09:20:17.375 003 12612.00 246.70 54700.15 88888.00 2014-01-03 09:20:17.500 003 12611.92 246.72 54700.12 88888.00 2014-01-03 09:20:17.625 003 12611.98 246.72 54700.15 88888.00 2014-01-03 09:20:17.750 003 12612.00 246.72 54700.15 88888.00 2014-01-03 09:20:17.875 003 12612.00 246.72 54700.15 88888.00 2014-01-03 09:20:18.000 003 12611.92 246.72 54700.15 88888.00 2014-01-03 09:20:18.125 003 12611.88 246.75 54700.15 88888.00 2014-01-03 09:20:18.250 003 12611.88 246.72 54700.15 88888.00 2014-01-03 09:20:18.375 003 12611.90 246.70 54700.12 88888.00 2014-01-03 09:20:18.500 003 12611.95 246.70 54700.12 88888.00 2014-01-03 09:20:18.625 003 12611.92 246.72 54700.15 88888.00 2014-01-03 09:20:18.750 003 12611.92 246.75 54700.15 88888.00 2014-01-03 09:20:18.875 003 12611.92 246.75 54700.15 88888.00 2014-01-03 09:20:19.000 003 12611.90 246.72 54700.10 88888.00 2014-01-03 09:20:19.125 003 12611.88 246.75 54700.12 88888.00 2014-01-03 09:20:19.250 003 12611.88 246.70 54700.12 88888.00 2014-01-03 09:20:19.375 003 12611.88 246.72 54700.10 88888.00 2014-01-03 09:20:19.500 003 12611.85 246.75 54700.10 88888.00 2014-01-03 09:20:19.625 003 12611.88 246.78 54700.07 88888.00 2014-01-03 09:20:19.750 003 12611.88 246.78 54700.10 88888.00 2014-01-03 09:20:19.875 003 12611.85 246.75 54700.05 88888.00 2014-01-03 09:20:20.000 003 12611.83 246.72 54700.03 88888.00 2014-01-03 09:20:20.125 003 12611.88 246.72 54700.05 88888.00 2014-01-03 09:20:20.250 003 12611.83 246.72 54700.07 88888.00 2014-01-03 09:20:20.375 003 12611.88 246.72 54700.07 88888.00 2014-01-03 09:20:20.500 003 12611.95 246.68 54700.07 88888.00 2014-01-03 09:20:20.625 003 12611.90 246.70 54700.05 88888.00 2014-01-03 09:20:20.750 003 12611.83 246.70 54700.03 88888.00 2014-01-03 09:20:20.875 003 12611.85 246.72 54700.05 88888.00 2014-01-03 09:20:21.000 003 12611.85 246.72 54700.05 88888.00 2014-01-03 09:20:21.125 003 12611.80 246.70 54700.03 88888.00 2014-01-03 09:20:21.250 003 12611.75 246.70 54700.00 88888.00 2014-01-03 09:20:21.375 003 12611.77 246.72 54700.00 88888.00 2014-01-03 09:20:21.500 003 12611.80 246.70 54700.05 88888.00 2014-01-03 09:20:21.625 003 12611.77 246.72 54700.05 88888.00 2014-01-03 09:20:21.750 003 12611.77 246.75 54700.05 88888.00 2014-01-03 09:20:21.875 003 12611.75 246.75 54700.05 88888.00 2014-01-03 09:20:22.000 003 12611.75 246.72 54700.03 88888.00 2014-01-03 09:20:22.125 003 12611.75 246.70 54700.03 88888.00 2014-01-03 09:20:22.250 003 12611.73 246.72 54700.03 88888.00 2014-01-03 09:20:22.375 003 12611.67 246.72 54700.00 88888.00 2014-01-03 09:20:22.500 003 12611.65 246.70 54700.03 88888.00 2014-01-03 09:20:22.625 003 12611.58 246.68 54700.03 88888.00 2014-01-03 09:20:22.750 003 12611.60 246.70 54700.03 88888.00 2014-01-03 09:20:22.875 003 12611.58 246.70 54700.03 88888.00 2014-01-03 09:20:23.000 003 12611.58 246.72 54700.03 88888.00 2014-01-03 09:20:23.125 003 12611.62 246.72 54700.03 88888.00 2014-01-03 09:20:23.250 003 12611.65 246.70 54700.03 88888.00 2014-01-03 09:20:23.375 003 12611.67 246.72 54700.00 88888.00 2014-01-03 09:20:23.500 003 12611.65 246.78 54700.03 88888.00 2014-01-03 09:20:23.625 003 12611.60 246.75 54699.97 88888.00 2014-01-03 09:20:23.750 003 12611.50 246.72 54700.00 88888.00 2014-01-03 09:20:23.875 003 12611.45 246.72 54700.03 88888.00 2014-01-03 09:20:24.000 003 12611.52 246.72 54700.03 88888.00 2014-01-03 09:20:24.125 003 12611.62 246.75 54700.03 88888.00 2014-01-03 09:20:24.250 003 12611.58 246.70 54700.00 88888.00 2014-01-03 09:20:24.375 003 12611.45 246.75 54700.00 88888.00 2014-01-03 09:20:24.500 003 12611.45 246.75 54700.00 88888.00 2014-01-03 09:20:24.625 003 12611.40 246.75 54700.00 88888.00 2014-01-03 09:20:24.750 003 12611.45 246.75 54700.00 88888.00 2014-01-03 09:20:24.875 003 12611.52 246.75 54700.00 88888.00 2014-01-03 09:20:25.000 003 12611.52 246.78 54700.00 88888.00 2014-01-03 09:20:25.125 003 12611.42 246.75 54700.00 88888.00 2014-01-03 09:20:25.250 003 12611.38 246.72 54699.97 88888.00 2014-01-03 09:20:25.375 003 12611.38 246.75 54699.97 88888.00 2014-01-03 09:20:25.500 003 12611.42 246.78 54699.97 88888.00 2014-01-03 09:20:25.625 003 12611.48 246.75 54699.97 88888.00 2014-01-03 09:20:25.750 003 12611.48 246.75 54699.97 88888.00 2014-01-03 09:20:25.875 003 12611.45 246.72 54700.00 88888.00 2014-01-03 09:20:26.000 003 12611.42 246.72 54699.97 88888.00 2014-01-03 09:20:26.125 003 12611.48 246.75 54700.00 88888.00 2014-01-03 09:20:26.250 003 12611.40 246.75 54699.97 88888.00 2014-01-03 09:20:26.375 003 12611.35 246.72 54699.95 88888.00 2014-01-03 09:20:26.500 003 12611.42 246.72 54699.97 88888.00 2014-01-03 09:20:26.625 003 12611.48 246.75 54699.95 88888.00 2014-01-03 09:20:26.750 003 12611.45 246.78 54699.97 88888.00 2014-01-03 09:20:26.875 003 12611.48 246.75 54699.95 88888.00 2014-01-03 09:20:27.000 003 12611.45 246.75 54699.95 88888.00 2014-01-03 09:20:27.125 003 12611.42 246.78 54699.97 88888.00 2014-01-03 09:20:27.250 003 12611.40 246.75 54699.97 88888.00 2014-01-03 09:20:27.375 003 12611.35 246.75 54699.95 88888.00 2014-01-03 09:20:27.500 003 12611.35 246.75 54699.95 88888.00 2014-01-03 09:20:27.625 003 12611.45 246.72 54699.95 88888.00 2014-01-03 09:20:27.750 003 12611.48 246.72 54699.97 88888.00 2014-01-03 09:20:27.875 003 12611.50 246.72 54699.95 88888.00 2014-01-03 09:20:28.000 003 12611.45 246.72 54699.97 88888.00 2014-01-03 09:20:28.125 003 12611.42 246.75 54699.97 88888.00 2014-01-03 09:20:28.250 003 12611.38 246.75 54699.95 88888.00 2014-01-03 09:20:28.375 003 12611.38 246.75 54699.95 88888.00 2014-01-03 09:20:28.500 003 12611.35 246.72 54699.95 88888.00 2014-01-03 09:20:28.625 003 12611.33 246.70 54699.95 88888.00 2014-01-03 09:20:28.750 003 12611.33 246.72 54699.95 88888.00 2014-01-03 09:20:28.875 003 12611.27 246.70 54699.93 88888.00 2014-01-03 09:20:29.000 003 12611.25 246.72 54699.93 88888.00 2014-01-03 09:20:29.125 003 12611.27 246.72 54699.95 88888.00 2014-01-03 09:20:29.250 003 12611.25 246.75 54699.93 88888.00 2014-01-03 09:20:29.375 003 12611.25 246.75 54699.95 88888.00 2014-01-03 09:20:29.500 003 12611.30 246.78 54699.95 88888.00 2014-01-03 09:20:29.625 003 12611.35 246.75 54699.95 88888.00 2014-01-03 09:20:29.750 003 12611.35 246.78 54699.93 88888.00 2014-01-03 09:20:29.875 003 12611.33 246.78 54699.93 88888.00 2014-01-03 09:20:30.000 003 12611.33 246.75 54699.90 88888.00 2014-01-03 09:20:30.125 003 12611.33 246.72 54699.93 88888.00 2014-01-03 09:20:30.250 003 12611.27 246.72 54699.88 88888.00 2014-01-03 09:20:30.375 003 12611.23 246.75 54699.90 88888.00 2014-01-03 09:20:30.500 003 12611.23 246.78 54699.90 88888.00 2014-01-03 09:20:30.625 003 12611.20 246.78 54699.88 88888.00 2014-01-03 09:20:30.750 003 12611.15 246.75 54699.88 88888.00 2014-01-03 09:20:30.875 003 12611.20 246.72 54699.85 88888.00 2014-01-03 09:20:31.000 003 12611.23 246.72 54699.85 88888.00 2014-01-03 09:20:31.125 003 12611.20 246.78 54699.85 88888.00 2014-01-03 09:20:31.250 003 12611.17 246.75 54699.88 88888.00 2014-01-03 09:20:31.375 003 12611.17 246.72 54699.85 88888.00 2014-01-03 09:20:31.500 003 12611.12 246.72 54699.82 88888.00 2014-01-03 09:20:31.625 003 12611.05 246.72 54699.82 88888.00 2014-01-03 09:20:31.750 003 12611.05 246.75 54699.85 88888.00 2014-01-03 09:20:31.875 003 12611.08 246.75 54699.85 88888.00 2014-01-03 09:20:32.000 003 12611.10 246.72 54699.82 88888.00 2014-01-03 09:20:32.125 003 12611.08 246.72 54699.80 88888.00 2014-01-03 09:20:32.250 003 12611.05 246.72 54699.82 88888.00 2014-01-03 09:20:32.375 003 12611.08 246.72 54699.80 88888.00 2014-01-03 09:20:32.500 003 12611.12 246.70 54699.85 88888.00 2014-01-03 09:20:32.625 003 12611.10 246.75 54699.85 88888.00 2014-01-03 09:20:32.750 003 12611.10 246.78 54699.82 88888.00 2014-01-03 09:20:32.875 003 12611.08 246.78 54699.82 88888.00 2014-01-03 09:20:33.000 003 12611.02 246.72 54699.78 88888.00 2014-01-03 09:20:33.125 003 12611.02 246.78 54699.82 88888.00 2014-01-03 09:20:33.250 003 12610.98 246.78 54699.82 88888.00 2014-01-03 09:20:33.375 003 12611.05 246.78 54699.80 88888.00 2014-01-03 09:20:33.500 003 12611.00 246.75 54699.78 88888.00 2014-01-03 09:20:33.625 003 12611.00 246.75 54699.80 88888.00 2014-01-03 09:20:33.750 003 12611.00 246.75 54699.82 88888.00 2014-01-03 09:20:33.875 003 12611.00 246.75 54699.82 88888.00 2014-01-03 09:20:34.000 003 12610.98 246.72 54699.80 88888.00 2014-01-03 09:20:34.125 003 12611.08 246.72 54699.80 88888.00 2014-01-03 09:20:34.250 003 12611.10 246.75 54699.80 88888.00 2014-01-03 09:20:34.375 003 12611.05 246.78 54699.80 88888.00 2014-01-03 09:20:34.500 003 12611.05 246.78 54699.80 88888.00 2014-01-03 09:20:34.625 003 12611.05 246.78 54699.78 88888.00 2014-01-03 09:20:34.750 003 12611.00 246.75 54699.78 88888.00 2014-01-03 09:20:34.875 003 12610.95 246.78 54699.80 88888.00 2014-01-03 09:20:35.000 003 12610.98 246.78 54699.75 88888.00 2014-01-03 09:20:35.125 003 12610.98 246.75 54699.75 88888.00 2014-01-03 09:20:35.250 003 12610.98 246.75 54699.78 88888.00 2014-01-03 09:20:35.375 003 12610.98 246.78 54699.75 88888.00 2014-01-03 09:20:35.500 003 12610.90 246.75 54699.72 88888.00 2014-01-03 09:20:35.625 003 12610.88 246.75 54699.75 88888.00 2014-01-03 09:20:35.750 003 12610.90 246.78 54699.75 88888.00 2014-01-03 09:20:35.875 003 12610.95 246.75 54699.75 88888.00 2014-01-03 09:20:36.000 003 12611.00 246.78 54699.75 88888.00 2014-01-03 09:20:36.125 003 12611.02 246.78 54699.72 88888.00 2014-01-03 09:20:36.250 003 12610.98 246.72 54699.72 88888.00 2014-01-03 09:20:36.375 003 12610.98 246.75 54699.75 88888.00 2014-01-03 09:20:36.500 003 12610.92 246.80 54699.75 88888.00 2014-01-03 09:20:36.625 003 12610.90 246.78 54699.75 88888.00 2014-01-03 09:20:36.750 003 12610.92 246.80 54699.75 88888.00 2014-01-03 09:20:36.875 003 12610.92 246.82 54699.70 88888.00 2014-01-03 09:20:37.000 003 12610.90 246.78 54699.70 88888.00 2014-01-03 09:20:37.125 003 12610.88 246.78 54699.72 88888.00 2014-01-03 09:20:37.250 003 12610.85 246.78 54699.70 88888.00 2014-01-03 09:20:37.375 003 12610.80 246.75 54699.68 88888.00 2014-01-03 09:20:37.500 003 12610.77 246.72 54699.68 88888.00 2014-01-03 09:20:37.625 003 12610.83 246.72 54699.70 88888.00 2014-01-03 09:20:37.750 003 12610.83 246.72 54699.70 88888.00 2014-01-03 09:20:37.875 003 12610.85 246.75 54699.72 88888.00 2014-01-03 09:20:38.000 003 12610.85 246.72 54699.68 88888.00 2014-01-03 09:20:38.125 003 12610.85 246.75 54699.68 88888.00 2014-01-03 09:20:38.250 003 12610.83 246.78 54699.70 88888.00 2014-01-03 09:20:38.375 003 12610.88 246.80 54699.70 88888.00 2014-01-03 09:20:38.500 003 12610.92 246.80 54699.68 88888.00 2014-01-03 09:20:38.625 003 12610.90 246.78 54699.62 88888.00 2014-01-03 09:20:38.750 003 12610.85 246.75 54699.62 88888.00 2014-01-03 09:20:38.875 003 12610.88 246.78 54699.62 88888.00 2014-01-03 09:20:39.000 003 12610.95 246.80 54699.65 88888.00 2014-01-03 09:20:39.125 003 12610.95 246.80 54699.68 88888.00 2014-01-03 09:20:39.250 003 12610.85 246.80 54699.65 88888.00 2014-01-03 09:20:39.375 003 12610.85 246.80 54699.65 88888.00 2014-01-03 09:20:39.500 003 12610.88 246.75 54699.62 88888.00 2014-01-03 09:20:39.625 003 12610.85 246.75 54699.62 88888.00 2014-01-03 09:20:39.750 003 12610.77 246.78 54699.62 88888.00 2014-01-03 09:20:39.875 003 12610.77 246.80 54699.62 88888.00 2014-01-03 09:20:40.000 003 12610.75 246.80 54699.62 88888.00 2014-01-03 09:20:40.125 003 12610.75 246.78 54699.57 88888.00 2014-01-03 09:20:40.250 003 12610.77 246.75 54699.57 88888.00 2014-01-03 09:20:40.375 003 12610.80 246.80 54699.55 88888.00 2014-01-03 09:20:40.500 003 12610.80 246.80 54699.57 88888.00 2014-01-03 09:20:40.625 003 12610.80 246.78 54699.60 88888.00 2014-01-03 09:20:40.750 003 12610.75 246.82 54699.62 88888.00 2014-01-03 09:20:40.875 003 12610.75 246.80 54699.60 88888.00 2014-01-03 09:20:41.000 003 12610.77 246.80 54699.57 88888.00 2014-01-03 09:20:41.125 003 12610.80 246.80 54699.55 88888.00 2014-01-03 09:20:41.250 003 12610.75 246.78 54699.55 88888.00 2014-01-03 09:20:41.375 003 12610.75 246.80 54699.55 88888.00 2014-01-03 09:20:41.500 003 12610.80 246.80 54699.57 88888.00 2014-01-03 09:20:41.625 003 12610.83 246.80 54699.55 88888.00 2014-01-03 09:20:41.750 003 12610.85 246.80 54699.57 88888.00 2014-01-03 09:20:41.875 003 12610.83 246.78 54699.57 88888.00 2014-01-03 09:20:42.000 003 12610.83 246.80 54699.53 88888.00 2014-01-03 09:20:42.125 003 12610.77 246.82 54699.53 88888.00 2014-01-03 09:20:42.250 003 12610.67 246.82 54699.53 88888.00 2014-01-03 09:20:42.375 003 12610.73 246.85 54699.53 88888.00 2014-01-03 09:20:42.500 003 12610.75 246.82 54699.53 88888.00 2014-01-03 09:20:42.625 003 12610.73 246.80 54699.53 88888.00 2014-01-03 09:20:42.750 003 12610.73 246.80 54699.53 88888.00 2014-01-03 09:20:42.875 003 12610.77 246.82 54699.55 88888.00 2014-01-03 09:20:43.000 003 12610.80 246.82 54699.55 88888.00 2014-01-03 09:20:43.125 003 12610.83 246.85 54699.53 88888.00 2014-01-03 09:20:43.250 003 12610.75 246.85 54699.55 88888.00 2014-01-03 09:20:43.375 003 12610.77 246.90 54699.53 88888.00 2014-01-03 09:20:43.500 003 12610.75 246.88 54699.50 88888.00 2014-01-03 09:20:43.625 003 12610.75 246.85 54699.47 88888.00 2014-01-03 09:20:43.750 003 12610.80 246.82 54699.47 88888.00 2014-01-03 09:20:43.875 003 12610.77 246.82 54699.47 88888.00 2014-01-03 09:20:44.000 003 12610.80 246.82 54699.47 88888.00 2014-01-03 09:20:44.125 003 12610.77 246.85 54699.47 88888.00 2014-01-03 09:20:44.250 003 12610.65 246.90 54699.50 88888.00 2014-01-03 09:20:44.375 003 12610.73 246.90 54699.50 88888.00 2014-01-03 09:20:44.500 003 12610.73 246.88 54699.47 88888.00 2014-01-03 09:20:44.625 003 12610.60 246.88 54699.47 88888.00 2014-01-03 09:20:44.750 003 12610.58 246.93 54699.45 88888.00 2014-01-03 09:20:44.875 003 12610.60 246.90 54699.43 88888.00 2014-01-03 09:20:45.000 003 12610.60 246.93 54699.45 88888.00 2014-01-03 09:20:45.125 003 12610.58 246.93 54699.43 88888.00 2014-01-03 09:20:45.250 003 12610.60 246.90 54699.45 88888.00 2014-01-03 09:20:45.375 003 12610.65 246.88 54699.43 88888.00 2014-01-03 09:20:45.500 003 12610.65 246.88 54699.43 88888.00 2014-01-03 09:20:45.625 003 12610.62 246.88 54699.40 88888.00 2014-01-03 09:20:45.750 003 12610.70 246.90 54699.43 88888.00 2014-01-03 09:20:45.875 003 12610.75 246.88 54699.43 88888.00 2014-01-03 09:20:46.000 003 12610.70 246.90 54699.43 88888.00 2014-01-03 09:20:46.125 003 12610.62 246.90 54699.43 88888.00 2014-01-03 09:20:46.250 003 12610.60 246.88 54699.40 88888.00 2014-01-03 09:20:46.375 003 12610.58 246.88 54699.40 88888.00 2014-01-03 09:20:46.500 003 12610.60 246.88 54699.43 88888.00 2014-01-03 09:20:46.625 003 12610.58 246.90 54699.40 88888.00 2014-01-03 09:20:46.750 003 12610.58 246.93 54699.38 88888.00 2014-01-03 09:20:46.875 003 12610.62 246.93 54699.40 88888.00 2014-01-03 09:20:47.000 003 12610.67 246.93 54699.40 88888.00 2014-01-03 09:20:47.125 003 12610.67 246.93 54699.43 88888.00 2014-01-03 09:20:47.250 003 12610.60 246.90 54699.40 88888.00 2014-01-03 09:20:47.375 003 12610.52 246.90 54699.40 88888.00 2014-01-03 09:20:47.500 003 12610.50 246.90 54699.38 88888.00 2014-01-03 09:20:47.625 003 12610.45 246.90 54699.38 88888.00 2014-01-03 09:20:47.750 003 12610.40 246.90 54699.35 88888.00 2014-01-03 09:20:47.875 003 12610.40 246.88 54699.38 88888.00 2014-01-03 09:20:48.000 003 12610.38 246.88 54699.38 88888.00 2014-01-03 09:20:48.125 003 12610.40 246.93 54699.40 88888.00 2014-01-03 09:20:48.250 003 12610.42 246.93 54699.38 88888.00 2014-01-03 09:20:48.375 003 12610.38 246.90 54699.35 88888.00 2014-01-03 09:20:48.500 003 12610.40 246.88 54699.35 88888.00 2014-01-03 09:20:48.625 003 12610.48 246.90 54699.38 88888.00 2014-01-03 09:20:48.750 003 12610.45 246.90 54699.38 88888.00 2014-01-03 09:20:48.875 003 12610.40 246.90 54699.35 88888.00 2014-01-03 09:20:49.000 003 12610.38 246.85 54699.30 88888.00 2014-01-03 09:20:49.125 003 12610.38 246.88 54699.30 88888.00 2014-01-03 09:20:49.250 003 12610.35 246.93 54699.32 88888.00 2014-01-03 09:20:49.375 003 12610.38 246.93 54699.35 88888.00 2014-01-03 09:20:49.500 003 12610.38 246.90 54699.32 88888.00 2014-01-03 09:20:49.625 003 12610.35 246.90 54699.30 88888.00 2014-01-03 09:20:49.750 003 12610.38 246.90 54699.30 88888.00 2014-01-03 09:20:49.875 003 12610.42 246.90 54699.30 88888.00 2014-01-03 09:20:50.000 003 12610.40 246.95 54699.32 88888.00 2014-01-03 09:20:50.125 003 12610.38 246.95 54699.30 88888.00 2014-01-03 09:20:50.250 003 12610.40 246.90 54699.30 88888.00 2014-01-03 09:20:50.375 003 12610.42 246.88 54699.28 88888.00 2014-01-03 09:20:50.500 003 12610.42 246.90 54699.30 88888.00 2014-01-03 09:20:50.625 003 12610.42 246.93 54699.30 88888.00 2014-01-03 09:20:50.750 003 12610.45 246.93 54699.30 88888.00 2014-01-03 09:20:50.875 003 12610.50 246.93 54699.30 88888.00 2014-01-03 09:20:51.000 003 12610.45 246.93 54699.28 88888.00 2014-01-03 09:20:51.125 003 12610.40 246.93 54699.30 88888.00 2014-01-03 09:20:51.250 003 12610.35 246.90 54699.30 88888.00 2014-01-03 09:20:51.375 003 12610.38 246.93 54699.32 88888.00 2014-01-03 09:20:51.500 003 12610.38 246.93 54699.30 88888.00 2014-01-03 09:20:51.625 003 12610.38 246.93 54699.25 88888.00 2014-01-03 09:20:51.750 003 12610.38 246.95 54699.28 88888.00 2014-01-03 09:20:51.875 003 12610.35 246.93 54699.25 88888.00 2014-01-03 09:20:52.000 003 12610.33 246.93 54699.22 88888.00 2014-01-03 09:20:52.125 003 12610.30 246.95 54699.25 88888.00 2014-01-03 09:20:52.250 003 12610.25 246.95 54699.28 88888.00 2014-01-03 09:20:52.375 003 12610.27 246.95 54699.28 88888.00 2014-01-03 09:20:52.500 003 12610.33 246.95 54699.25 88888.00 2014-01-03 09:20:52.625 003 12610.30 246.93 54699.25 88888.00 2014-01-03 09:20:52.750 003 12610.30 246.95 54699.22 88888.00 2014-01-03 09:20:52.875 003 12610.33 246.95 54699.25 88888.00 2014-01-03 09:20:53.000 003 12610.33 246.95 54699.22 88888.00 2014-01-03 09:20:53.125 003 12610.25 246.93 54699.22 88888.00 2014-01-03 09:20:53.250 003 12610.20 246.95 54699.25 88888.00 2014-01-03 09:20:53.375 003 12610.23 246.97 54699.25 88888.00 2014-01-03 09:20:53.500 003 12610.27 246.95 54699.22 88888.00 2014-01-03 09:20:53.625 003 12610.30 246.95 54699.20 88888.00 2014-01-03 09:20:53.750 003 12610.30 246.90 54699.18 88888.00 2014-01-03 09:20:53.875 003 12610.25 246.93 54699.18 88888.00 2014-01-03 09:20:54.000 003 12610.25 246.95 54699.20 88888.00 2014-01-03 09:20:54.125 003 12610.25 246.95 54699.20 88888.00 2014-01-03 09:20:54.250 003 12610.23 246.93 54699.22 88888.00 2014-01-03 09:20:54.375 003 12610.30 246.93 54699.20 88888.00 2014-01-03 09:20:54.500 003 12610.30 246.95 54699.18 88888.00 2014-01-03 09:20:54.625 003 12610.27 246.95 54699.18 88888.00 2014-01-03 09:20:54.750 003 12610.30 246.97 54699.20 88888.00 2014-01-03 09:20:54.875 003 12610.27 246.95 54699.18 88888.00 2014-01-03 09:20:55.000 003 12610.25 246.95 54699.15 88888.00 2014-01-03 09:20:55.125 003 12610.23 246.93 54699.18 88888.00 2014-01-03 09:20:55.250 003 12610.25 246.93 54699.18 88888.00 2014-01-03 09:20:55.375 003 12610.17 246.95 54699.20 88888.00 2014-01-03 09:20:55.500 003 12610.17 246.95 54699.18 88888.00 2014-01-03 09:20:55.625 003 12610.20 246.97 54699.18 88888.00 2014-01-03 09:20:55.750 003 12610.25 246.97 54699.15 88888.00 2014-01-03 09:20:55.875 003 12610.27 246.93 54699.15 88888.00 2014-01-03 09:20:56.000 003 12610.27 246.93 54699.10 88888.00 2014-01-03 09:20:56.125 003 12610.25 247.00 54699.18 88888.00 2014-01-03 09:20:56.250 003 12610.27 246.97 54699.15 88888.00 2014-01-03 09:20:56.375 003 12610.25 246.95 54699.15 88888.00 2014-01-03 09:20:56.500 003 12610.25 246.95 54699.15 88888.00 2014-01-03 09:20:56.625 003 12610.25 246.97 54699.15 88888.00 2014-01-03 09:20:56.750 003 12610.27 246.95 54699.15 88888.00 2014-01-03 09:20:56.875 003 12610.27 246.95 54699.12 88888.00 2014-01-03 09:20:57.000 003 12610.25 246.93 54699.10 88888.00 2014-01-03 09:20:57.125 003 12610.25 246.95 54699.10 88888.00 2014-01-03 09:20:57.250 003 12610.20 246.95 54699.10 88888.00 2014-01-03 09:20:57.375 003 12610.17 246.97 54699.10 88888.00 2014-01-03 09:20:57.500 003 12610.23 246.97 54699.12 88888.00 2014-01-03 09:20:57.625 003 12610.30 246.93 54699.12 88888.00 2014-01-03 09:20:57.750 003 12610.30 246.90 54699.10 88888.00 2014-01-03 09:20:57.875 003 12610.30 246.90 54699.10 88888.00 2014-01-03 09:20:58.000 003 12610.33 246.93 54699.12 88888.00 2014-01-03 09:20:58.125 003 12610.30 246.90 54699.10 88888.00 2014-01-03 09:20:58.250 003 12610.23 246.90 54699.03 88888.00 2014-01-03 09:20:58.375 003 12610.25 246.90 54699.03 88888.00 2014-01-03 09:20:58.500 003 12610.23 246.95 54699.05 88888.00 2014-01-03 09:20:58.625 003 12610.27 246.95 54699.07 88888.00 2014-01-03 09:20:58.750 003 12610.33 246.93 54699.07 88888.00 2014-01-03 09:20:58.875 003 12610.33 246.97 54699.07 88888.00 2014-01-03 09:20:59.000 003 12610.30 246.95 54699.07 88888.00 2014-01-03 09:20:59.125 003 12610.25 246.93 54699.10 88888.00 2014-01-03 09:20:59.250 003 12610.23 246.93 54699.05 88888.00 2014-01-03 09:20:59.375 003 12610.27 246.93 54699.05 88888.00 2014-01-03 09:20:59.500 003 12610.27 246.95 54699.05 88888.00 2014-01-03 09:20:59.625 003 12610.23 246.95 54699.05 88888.00 2014-01-03 09:20:59.750 003 12610.25 246.97 54699.03 88888.00 2014-01-03 09:20:59.875 003 12610.33 246.95 54699.00 88888.00 2014-01-03 09:21:00.000 003 12610.33 246.95 54699.00 88888.00 2014-01-03 09:21:00.125 003 12610.23 246.93 54699.03 88888.00 2014-01-03 09:21:00.250 003 12610.17 246.93 54699.03 88888.00 2014-01-03 09:21:00.375 003 12610.23 246.97 54699.03 88888.00 2014-01-03 09:21:00.500 003 12610.27 246.95 54699.00 88888.00 2014-01-03 09:21:00.625 003 12610.25 246.93 54699.00 88888.00 2014-01-03 09:21:00.750 003 12610.25 246.95 54699.00 88888.00 2014-01-03 09:21:00.875 003 12610.30 246.95 54698.97 88888.00 2014-01-03 09:21:01.000 003 12610.25 246.97 54699.00 88888.00 2014-01-03 09:21:01.125 003 12610.25 246.97 54699.03 88888.00 2014-01-03 09:21:01.250 003 12610.23 246.95 54698.97 88888.00 2014-01-03 09:21:01.375 003 12610.15 246.95 54698.95 88888.00 2014-01-03 09:21:01.500 003 12610.17 246.95 54698.97 88888.00 2014-01-03 09:21:01.625 003 12610.23 246.95 54699.00 88888.00 2014-01-03 09:21:01.750 003 12610.17 246.97 54699.00 88888.00 2014-01-03 09:21:01.875 003 12610.12 246.97 54699.00 88888.00 2014-01-03 09:21:02.000 003 12610.15 246.95 54698.97 88888.00 2014-01-03 09:21:02.125 003 12610.17 246.95 54698.97 88888.00 2014-01-03 09:21:02.250 003 12610.17 246.93 54698.97 88888.00 2014-01-03 09:21:02.375 003 12610.25 246.95 54698.97 88888.00 2014-01-03 09:21:02.500 003 12610.23 246.97 54698.95 88888.00 2014-01-03 09:21:02.625 003 12610.23 246.97 54698.93 88888.00 2014-01-03 09:21:02.750 003 12610.20 246.97 54698.93 88888.00 2014-01-03 09:21:02.875 003 12610.23 246.97 54698.90 88888.00 2014-01-03 09:21:03.000 003 12610.15 246.95 54698.90 88888.00 2014-01-03 09:21:03.125 003 12610.12 246.93 54698.93 88888.00 2014-01-03 09:21:03.250 003 12610.12 246.95 54698.90 88888.00 2014-01-03 09:21:03.375 003 12610.20 246.95 54698.90 88888.00 2014-01-03 09:21:03.500 003 12610.33 246.97 54698.90 88888.00 2014-01-03 09:21:03.625 003 12610.27 246.97 54698.90 88888.00 2014-01-03 09:21:03.750 003 12610.23 246.97 54698.93 88888.00 2014-01-03 09:21:03.875 003 12610.15 246.97 54698.93 88888.00 2014-01-03 09:21:04.000 003 12610.10 247.00 54698.93 88888.00 2014-01-03 09:21:04.125 003 12610.12 246.97 54698.93 88888.00 2014-01-03 09:21:04.250 003 12610.17 246.97 54698.90 88888.00 2014-01-03 09:21:04.375 003 12610.20 247.00 54698.90 88888.00 2014-01-03 09:21:04.500 003 12610.17 246.97 54698.90 88888.00 2014-01-03 09:21:04.625 003 12610.12 246.97 54698.88 88888.00 2014-01-03 09:21:04.750 003 12610.15 247.00 54698.90 88888.00 2014-01-03 09:21:04.875 003 12610.23 247.00 54698.90 88888.00 2014-01-03 09:21:05.000 003 12610.23 247.00 54698.88 88888.00 2014-01-03 09:21:05.125 003 12610.20 246.97 54698.88 88888.00 2014-01-03 09:21:05.250 003 12610.17 246.97 54698.85 88888.00 2014-01-03 09:21:05.375 003 12610.17 246.97 54698.85 88888.00 2014-01-03 09:21:05.500 003 12610.15 247.03 54698.88 88888.00 2014-01-03 09:21:05.625 003 12610.12 247.03 54698.85 88888.00 2014-01-03 09:21:05.750 003 12610.10 247.05 54698.88 88888.00 2014-01-03 09:21:05.875 003 12610.10 247.00 54698.88 88888.00 2014-01-03 09:21:06.000 003 12610.17 247.03 54698.85 88888.00 2014-01-03 09:21:06.125 003 12610.15 247.03 54698.82 88888.00 2014-01-03 09:21:06.250 003 12610.15 247.00 54698.82 88888.00 2014-01-03 09:21:06.375 003 12610.17 247.00 54698.82 88888.00 2014-01-03 09:21:06.500 003 12610.23 247.03 54698.85 88888.00 2014-01-03 09:21:06.625 003 12610.23 247.03 54698.82 88888.00 2014-01-03 09:21:06.750 003 12610.17 247.07 54698.80 88888.00 2014-01-03 09:21:06.875 003 12610.12 247.05 54698.82 88888.00 2014-01-03 09:21:07.000 003 12610.12 247.03 54698.80 88888.00 2014-01-03 09:21:07.125 003 12610.15 247.03 54698.82 88888.00 2014-01-03 09:21:07.250 003 12610.12 247.00 54698.82 88888.00 2014-01-03 09:21:07.375 003 12610.20 247.03 54698.85 88888.00 2014-01-03 09:21:07.500 003 12610.20 247.03 54698.80 88888.00 2014-01-03 09:21:07.625 003 12610.17 247.00 54698.80 88888.00 2014-01-03 09:21:07.750 003 12610.17 247.00 54698.82 88888.00 2014-01-03 09:21:07.875 003 12610.20 247.00 54698.82 88888.00 2014-01-03 09:21:08.000 003 12610.20 247.03 54698.80 88888.00 2014-01-03 09:21:08.125 003 12610.23 247.03 54698.80 88888.00 2014-01-03 09:21:08.250 003 12610.10 247.05 54698.85 88888.00 2014-01-03 09:21:08.375 003 12610.05 247.03 54698.80 88888.00 2014-01-03 09:21:08.500 003 12610.05 247.00 54698.80 88888.00 2014-01-03 09:21:08.625 003 12610.12 247.00 54698.80 88888.00 2014-01-03 09:21:08.750 003 12610.17 247.00 54698.80 88888.00 2014-01-03 09:21:08.875 003 12610.17 247.00 54698.78 88888.00 2014-01-03 09:21:09.000 003 12610.17 247.03 54698.75 88888.00 2014-01-03 09:21:09.125 003 12610.23 247.03 54698.78 88888.00 2014-01-03 09:21:09.250 003 12610.23 247.03 54698.75 88888.00 2014-01-03 09:21:09.375 003 12610.17 247.00 54698.78 88888.00 2014-01-03 09:21:09.500 003 12610.12 247.00 54698.75 88888.00 2014-01-03 09:21:09.625 003 12610.20 247.03 54698.75 88888.00 2014-01-03 09:21:09.750 003 12610.23 247.03 54698.78 88888.00 2014-01-03 09:21:09.875 003 12610.17 247.00 54698.78 88888.00 2014-01-03 09:21:10.000 003 12610.15 246.97 54698.78 88888.00 2014-01-03 09:21:10.125 003 12610.17 247.03 54698.75 88888.00 2014-01-03 09:21:10.250 003 12610.15 246.97 54698.75 88888.00 2014-01-03 09:21:10.375 003 12610.15 247.03 54698.72 88888.00 2014-01-03 09:21:10.500 003 12610.12 247.00 54698.75 88888.00 2014-01-03 09:21:10.625 003 12610.12 247.00 54698.72 88888.00 2014-01-03 09:21:10.750 003 12610.10 246.97 54698.72 88888.00 2014-01-03 09:21:10.875 003 12610.05 247.00 54698.75 88888.00 2014-01-03 09:21:11.000 003 12610.08 247.03 54698.75 88888.00 2014-01-03 09:21:11.125 003 12610.15 247.03 54698.70 88888.00 2014-01-03 09:21:11.250 003 12610.17 247.05 54698.72 88888.00 2014-01-03 09:21:11.375 003 12610.20 247.03 54698.72 88888.00 2014-01-03 09:21:11.500 003 12610.12 246.97 54698.72 88888.00 2014-01-03 09:21:11.625 003 12610.15 247.00 54698.72 88888.00 2014-01-03 09:21:11.750 003 12610.15 247.03 54698.72 88888.00 2014-01-03 09:21:11.875 003 12610.12 246.97 54698.72 88888.00 2014-01-03 09:21:12.000 003 12610.15 246.97 54698.65 88888.00 2014-01-03 09:21:12.125 003 12610.25 247.00 54698.68 88888.00 2014-01-03 09:21:12.250 003 12610.23 247.03 54698.72 88888.00 2014-01-03 09:21:12.375 003 12610.27 247.03 54698.72 88888.00 2014-01-03 09:21:12.500 003 12610.27 247.00 54698.68 88888.00 2014-01-03 09:21:12.625 003 12610.25 247.03 54698.68 88888.00 2014-01-03 09:21:12.750 003 12610.30 247.03 54698.68 88888.00 2014-01-03 09:21:12.875 003 12610.27 247.03 54698.68 88888.00 2014-01-03 09:21:13.000 003 12610.27 247.05 54698.68 88888.00 2014-01-03 09:21:13.125 003 12610.27 247.05 54698.68 88888.00 2014-01-03 09:21:13.250 003 12610.20 247.00 54698.62 88888.00 2014-01-03 09:21:13.375 003 12610.15 246.97 54698.65 88888.00 2014-01-03 09:21:13.500 003 12610.12 247.00 54698.65 88888.00 2014-01-03 09:21:13.625 003 12610.12 247.00 54698.68 88888.00 2014-01-03 09:21:13.750 003 12610.10 246.97 54698.65 88888.00 2014-01-03 09:21:13.875 003 12610.10 246.97 54698.65 88888.00 2014-01-03 09:21:14.000 003 12610.10 246.95 54698.65 88888.00 2014-01-03 09:21:14.125 003 12610.12 247.00 54698.65 88888.00 2014-01-03 09:21:14.250 003 12610.12 247.00 54698.65 88888.00 2014-01-03 09:21:14.375 003 12610.15 246.97 54698.62 88888.00 2014-01-03 09:21:14.500 003 12610.10 246.97 54698.62 88888.00 2014-01-03 09:21:14.625 003 12610.08 247.03 54698.65 88888.00 2014-01-03 09:21:14.750 003 12610.05 247.00 54698.62 88888.00 2014-01-03 09:21:14.875 003 12610.12 246.97 54698.62 88888.00 2014-01-03 09:21:15.000 003 12610.10 246.97 54698.62 88888.00 2014-01-03 09:21:15.125 003 12610.10 246.95 54698.60 88888.00 2014-01-03 09:21:15.250 003 12610.05 246.97 54698.62 88888.00 2014-01-03 09:21:15.375 003 12610.10 247.03 54698.62 88888.00 2014-01-03 09:21:15.500 003 12610.20 247.00 54698.62 88888.00 2014-01-03 09:21:15.625 003 12610.25 247.03 54698.62 88888.00 2014-01-03 09:21:15.750 003 12610.23 247.03 54698.68 88888.00 2014-01-03 09:21:15.875 003 12610.17 247.00 54698.65 88888.00 2014-01-03 09:21:16.000 003 12610.15 247.00 54698.65 88888.00 2014-01-03 09:21:16.125 003 12610.08 247.00 54698.62 88888.00 2014-01-03 09:21:16.250 003 12610.02 246.97 54698.62 88888.00 2014-01-03 09:21:16.375 003 12610.08 246.97 54698.60 88888.00 2014-01-03 09:21:16.500 003 12610.02 247.00 54698.57 88888.00 2014-01-03 09:21:16.625 003 12610.02 247.00 54698.60 88888.00 2014-01-03 09:21:16.750 003 12609.98 247.00 54698.60 88888.00 2014-01-03 09:21:16.875 003 12609.95 247.00 54698.62 88888.00 2014-01-03 09:21:17.000 003 12610.00 247.00 54698.60 88888.00 2014-01-03 09:21:17.125 003 12610.05 246.97 54698.57 88888.00 2014-01-03 09:21:17.250 003 12610.05 246.97 54698.57 88888.00 2014-01-03 09:21:17.375 003 12610.15 246.97 54698.57 88888.00 2014-01-03 09:21:17.500 003 12610.15 247.00 54698.57 88888.00 2014-01-03 09:21:17.625 003 12610.10 247.00 54698.55 88888.00 2014-01-03 09:21:17.750 003 12610.05 247.00 54698.53 88888.00 2014-01-03 09:21:17.875 003 12610.12 247.00 54698.55 88888.00 2014-01-03 09:21:18.000 003 12610.20 246.95 54698.55 88888.00 2014-01-03 09:21:18.125 003 12610.17 246.97 54698.53 88888.00 2014-01-03 09:21:18.250 003 12610.17 247.00 54698.57 88888.00 2014-01-03 09:21:18.375 003 12610.20 247.00 54698.55 88888.00 2014-01-03 09:21:18.500 003 12610.15 247.00 54698.55 88888.00 2014-01-03 09:21:18.625 003 12610.08 246.95 54698.53 88888.00 2014-01-03 09:21:18.750 003 12610.10 246.95 54698.53 88888.00 2014-01-03 09:21:18.875 003 12610.15 246.97 54698.55 88888.00 2014-01-03 09:21:19.000 003 12610.15 246.97 54698.53 88888.00 2014-01-03 09:21:19.125 003 12610.12 246.97 54698.55 88888.00 2014-01-03 09:21:19.250 003 12610.05 246.95 54698.53 88888.00 2014-01-03 09:21:19.375 003 12610.08 247.00 54698.53 88888.00 2014-01-03 09:21:19.500 003 12610.08 247.00 54698.53 88888.00 2014-01-03 09:21:19.625 003 12610.05 247.00 54698.53 88888.00 2014-01-03 09:21:19.750 003 12610.08 247.00 54698.53 88888.00 2014-01-03 09:21:19.875 003 12610.05 247.00 54698.50 88888.00 2014-01-03 09:21:20.000 003 12610.05 246.97 54698.53 88888.00 2014-01-03 09:21:20.125 003 12610.10 247.00 54698.55 88888.00 2014-01-03 09:21:20.250 003 12610.15 246.97 54698.53 88888.00 2014-01-03 09:21:20.375 003 12610.12 246.97 54698.50 88888.00 2014-01-03 09:21:20.500 003 12610.08 246.95 54698.50 88888.00 2014-01-03 09:21:20.625 003 12610.08 246.95 54698.50 88888.00 2014-01-03 09:21:20.750 003 12610.12 246.97 54698.50 88888.00 2014-01-03 09:21:20.875 003 12610.12 246.95 54698.50 88888.00 2014-01-03 09:21:21.000 003 12610.12 246.97 54698.47 88888.00 2014-01-03 09:21:21.125 003 12610.08 247.00 54698.50 88888.00 2014-01-03 09:21:21.250 003 12610.05 246.95 54698.45 88888.00 2014-01-03 09:21:21.375 003 12610.10 246.95 54698.50 88888.00 2014-01-03 09:21:21.500 003 12610.15 246.97 54698.50 88888.00 2014-01-03 09:21:21.625 003 12610.23 246.97 54698.50 88888.00 2014-01-03 09:21:21.750 003 12610.25 246.97 54698.47 88888.00 2014-01-03 09:21:21.875 003 12610.25 246.95 54698.45 88888.00 2014-01-03 09:21:22.000 003 12610.20 246.97 54698.45 88888.00 2014-01-03 09:21:22.125 003 12610.20 246.95 54698.45 88888.00 2014-01-03 09:21:22.250 003 12610.25 246.95 54698.50 88888.00 2014-01-03 09:21:22.375 003 12610.27 247.00 54698.50 88888.00 2014-01-03 09:21:22.500 003 12610.23 247.00 54698.47 88888.00 2014-01-03 09:21:22.625 003 12610.17 246.95 54698.47 88888.00 2014-01-03 09:21:22.750 003 12610.20 246.97 54698.47 88888.00 2014-01-03 09:21:22.875 003 12610.23 246.97 54698.45 88888.00 2014-01-03 09:21:23.000 003 12610.23 246.95 54698.45 88888.00 2014-01-03 09:21:23.125 003 12610.20 246.97 54698.50 88888.00 2014-01-03 09:21:23.250 003 12610.15 246.95 54698.50 88888.00 2014-01-03 09:21:23.375 003 12610.17 246.95 54698.47 88888.00 2014-01-03 09:21:23.500 003 12610.17 246.97 54698.43 88888.00 2014-01-03 09:21:23.625 003 12610.15 247.00 54698.45 88888.00 2014-01-03 09:21:23.750 003 12610.15 246.97 54698.45 88888.00 2014-01-03 09:21:23.875 003 12610.10 246.97 54698.45 88888.00 2014-01-03 09:21:24.000 003 12610.12 246.95 54698.45 88888.00 2014-01-03 09:21:24.125 003 12610.20 246.95 54698.45 88888.00 2014-01-03 09:21:24.250 003 12610.25 247.00 54698.47 88888.00 2014-01-03 09:21:24.375 003 12610.27 246.97 54698.47 88888.00 2014-01-03 09:21:24.500 003 12610.27 246.97 54698.45 88888.00 2014-01-03 09:21:24.625 003 12610.15 246.97 54698.45 88888.00 2014-01-03 09:21:24.750 003 12610.12 246.97 54698.45 88888.00 2014-01-03 09:21:24.875 003 12610.12 246.95 54698.45 88888.00 2014-01-03 09:21:25.000 003 12610.10 246.97 54698.45 88888.00 2014-01-03 09:21:25.125 003 12610.08 246.97 54698.47 88888.00 2014-01-03 09:21:25.250 003 12610.08 246.97 54698.47 88888.00 2014-01-03 09:21:25.375 003 12610.10 246.95 54698.45 88888.00 2014-01-03 09:21:25.500 003 12610.15 246.95 54698.43 88888.00 2014-01-03 09:21:25.625 003 12610.25 246.97 54698.43 88888.00 2014-01-03 09:21:25.750 003 12610.27 246.95 54698.43 88888.00 2014-01-03 09:21:25.875 003 12610.23 246.93 54698.43 88888.00 2014-01-03 09:21:26.000 003 12610.12 246.95 54698.40 88888.00 2014-01-03 09:21:26.125 003 12610.15 246.97 54698.45 88888.00 2014-01-03 09:21:26.250 003 12610.15 246.97 54698.43 88888.00 2014-01-03 09:21:26.375 003 12610.17 246.93 54698.43 88888.00 2014-01-03 09:21:26.500 003 12610.12 246.90 54698.40 88888.00 2014-01-03 09:21:26.625 003 12610.17 246.93 54698.43 88888.00 2014-01-03 09:21:26.750 003 12610.17 246.95 54698.45 88888.00 2014-01-03 09:21:26.875 003 12610.15 246.93 54698.43 88888.00 2014-01-03 09:21:27.000 003 12610.17 246.93 54698.40 88888.00 2014-01-03 09:21:27.125 003 12610.17 246.93 54698.40 88888.00 2014-01-03 09:21:27.250 003 12610.10 246.93 54698.43 88888.00 2014-01-03 09:21:27.375 003 12610.17 246.95 54698.40 88888.00 2014-01-03 09:21:27.500 003 12610.12 246.90 54698.38 88888.00 2014-01-03 09:21:27.625 003 12610.12 246.90 54698.40 88888.00 2014-01-03 09:21:27.750 003 12610.20 246.93 54698.40 88888.00 2014-01-03 09:21:27.875 003 12610.20 246.97 54698.43 88888.00 2014-01-03 09:21:28.000 003 12610.17 246.97 54698.40 88888.00 2014-01-03 09:21:28.125 003 12610.20 246.93 54698.40 88888.00 2014-01-03 09:21:28.250 003 12610.20 246.93 54698.43 88888.00 2014-01-03 09:21:28.375 003 12610.23 246.90 54698.40 88888.00 2014-01-03 09:21:28.500 003 12610.20 246.90 54698.40 88888.00 2014-01-03 09:21:28.625 003 12610.25 246.90 54698.43 88888.00 2014-01-03 09:21:28.750 003 12610.27 246.88 54698.40 88888.00 2014-01-03 09:21:28.875 003 12610.17 246.90 54698.40 88888.00 2014-01-03 09:21:29.000 003 12610.15 246.90 54698.40 88888.00 2014-01-03 09:21:29.125 003 12610.12 246.88 54698.38 88888.00 2014-01-03 09:21:29.250 003 12610.10 246.90 54698.40 88888.00 2014-01-03 09:21:29.375 003 12610.12 246.90 54698.43 88888.00 2014-01-03 09:21:29.500 003 12610.15 246.90 54698.38 88888.00 2014-01-03 09:21:29.625 003 12610.15 246.90 54698.38 88888.00 2014-01-03 09:21:29.750 003 12610.20 246.90 54698.38 88888.00 2014-01-03 09:21:29.875 003 12610.23 246.90 54698.38 88888.00 2014-01-03 09:21:30.000 003 12610.25 246.90 54698.38 88888.00 2014-01-03 09:21:30.125 003 12610.27 246.90 54698.40 88888.00 2014-01-03 09:21:30.250 003 12610.25 246.93 54698.40 88888.00 2014-01-03 09:21:30.375 003 12610.15 246.90 54698.40 88888.00 2014-01-03 09:21:30.500 003 12610.08 246.88 54698.38 88888.00 2014-01-03 09:21:30.625 003 12610.10 246.88 54698.38 88888.00 2014-01-03 09:21:30.750 003 12610.08 246.90 54698.38 88888.00 2014-01-03 09:21:30.875 003 12610.02 246.93 54698.40 88888.00 2014-01-03 09:21:31.000 003 12610.08 246.93 54698.40 88888.00 2014-01-03 09:21:31.125 003 12610.17 246.90 54698.40 88888.00 2014-01-03 09:21:31.250 003 12610.15 246.88 54698.38 88888.00 2014-01-03 09:21:31.375 003 12610.12 246.85 54698.32 88888.00 2014-01-03 09:21:31.500 003 12610.10 246.82 54698.30 88888.00 2014-01-03 09:21:31.625 003 12610.12 246.85 54698.35 88888.00 2014-01-03 09:21:31.750 003 12610.12 246.85 54698.38 88888.00 2014-01-03 09:21:31.875 003 12610.15 246.85 54698.35 88888.00 2014-01-03 09:21:32.000 003 12610.10 246.85 54698.35 88888.00 2014-01-03 09:21:32.125 003 12610.08 246.88 54698.35 88888.00 2014-01-03 09:21:32.250 003 12610.12 246.85 54698.38 88888.00 2014-01-03 09:21:32.375 003 12610.15 246.85 54698.38 88888.00 2014-01-03 09:21:32.500 003 12610.12 246.85 54698.38 88888.00 2014-01-03 09:21:32.625 003 12610.10 246.85 54698.40 88888.00 2014-01-03 09:21:32.750 003 12610.12 246.85 54698.38 88888.00 2014-01-03 09:21:32.875 003 12610.17 246.82 54698.38 88888.00 2014-01-03 09:21:33.000 003 12610.20 246.85 54698.38 88888.00 2014-01-03 09:21:33.125 003 12610.20 246.88 54698.38 88888.00 2014-01-03 09:21:33.250 003 12610.17 246.85 54698.38 88888.00 2014-01-03 09:21:33.375 003 12610.20 246.85 54698.38 88888.00 2014-01-03 09:21:33.500 003 12610.23 246.88 54698.35 88888.00 2014-01-03 09:21:33.625 003 12610.17 246.85 54698.35 88888.00 2014-01-03 09:21:33.750 003 12610.20 246.85 54698.35 88888.00 2014-01-03 09:21:33.875 003 12610.20 246.82 54698.32 88888.00 2014-01-03 09:21:34.000 003 12610.20 246.82 54698.30 88888.00 2014-01-03 09:21:34.125 003 12610.20 246.85 54698.35 88888.00 2014-01-03 09:21:34.250 003 12610.15 246.85 54698.38 88888.00 2014-01-03 09:21:34.375 003 12610.12 246.88 54698.35 88888.00 2014-01-03 09:21:34.500 003 12610.15 246.85 54698.32 88888.00 2014-01-03 09:21:34.625 003 12610.23 246.82 54698.32 88888.00 2014-01-03 09:21:34.750 003 12610.23 246.85 54698.35 88888.00 2014-01-03 09:21:34.875 003 12610.17 246.82 54698.32 88888.00 2014-01-03 09:21:35.000 003 12610.15 246.82 54698.30 88888.00 2014-01-03 09:21:35.125 003 12610.20 246.82 54698.32 88888.00 2014-01-03 09:21:35.250 003 12610.20 246.82 54698.32 88888.00 2014-01-03 09:21:35.375 003 12610.25 246.82 54698.32 88888.00 2014-01-03 09:21:35.500 003 12610.20 246.82 54698.30 88888.00 2014-01-03 09:21:35.625 003 12610.20 246.82 54698.30 88888.00 2014-01-03 09:21:35.750 003 12610.25 246.82 54698.32 88888.00 2014-01-03 09:21:35.875 003 12610.30 246.82 54698.35 88888.00 2014-01-03 09:21:36.000 003 12610.27 246.80 54698.35 88888.00 2014-01-03 09:21:36.125 003 12610.25 246.80 54698.35 88888.00 2014-01-03 09:21:36.250 003 12610.27 246.80 54698.30 88888.00 2014-01-03 09:21:36.375 003 12610.33 246.80 54698.30 88888.00 2014-01-03 09:21:36.500 003 12610.30 246.78 54698.30 88888.00 2014-01-03 09:21:36.625 003 12610.35 246.80 54698.32 88888.00 2014-01-03 09:21:36.750 003 12610.35 246.82 54698.35 88888.00 2014-01-03 09:21:36.875 003 12610.27 246.80 54698.32 88888.00 2014-01-03 09:21:37.000 003 12610.23 246.78 54698.28 88888.00 2014-01-03 09:21:37.125 003 12610.17 246.80 54698.28 88888.00 2014-01-03 09:21:37.250 003 12610.20 246.80 54698.32 88888.00 2014-01-03 09:21:37.375 003 12610.25 246.80 54698.32 88888.00 2014-01-03 09:21:37.500 003 12610.25 246.78 54698.32 88888.00 2014-01-03 09:21:37.625 003 12610.23 246.75 54698.30 88888.00 2014-01-03 09:21:37.750 003 12610.17 246.78 54698.28 88888.00 2014-01-03 09:21:37.875 003 12610.20 246.75 54698.28 88888.00 2014-01-03 09:21:38.000 003 12610.17 246.72 54698.25 88888.00 2014-01-03 09:21:38.125 003 12610.25 246.75 54698.28 88888.00 2014-01-03 09:21:38.250 003 12610.27 246.75 54698.25 88888.00 2014-01-03 09:21:38.375 003 12610.27 246.78 54698.25 88888.00 2014-01-03 09:21:38.500 003 12610.25 246.78 54698.25 88888.00 2014-01-03 09:21:38.625 003 12610.25 246.78 54698.28 88888.00 2014-01-03 09:21:38.750 003 12610.27 246.75 54698.28 88888.00 2014-01-03 09:21:38.875 003 12610.30 246.78 54698.28 88888.00 2014-01-03 09:21:39.000 003 12610.30 246.75 54698.28 88888.00 2014-01-03 09:21:39.125 003 12610.30 246.75 54698.28 88888.00 2014-01-03 09:21:39.250 003 12610.30 246.72 54698.30 88888.00 2014-01-03 09:21:39.375 003 12610.30 246.72 54698.30 88888.00 2014-01-03 09:21:39.500 003 12610.30 246.75 54698.30 88888.00 2014-01-03 09:21:39.625 003 12610.33 246.78 54698.32 88888.00 2014-01-03 09:21:39.750 003 12610.27 246.78 54698.30 88888.00 2014-01-03 09:21:39.875 003 12610.25 246.80 54698.28 88888.00 2014-01-03 09:21:40.000 003 12610.25 246.80 54698.25 88888.00 2014-01-03 09:21:40.125 003 12610.27 246.75 54698.28 88888.00 2014-01-03 09:21:40.250 003 12610.27 246.75 54698.28 88888.00 2014-01-03 09:21:40.375 003 12610.33 246.78 54698.30 88888.00 2014-01-03 09:21:40.500 003 12610.35 246.75 54698.28 88888.00 2014-01-03 09:21:40.625 003 12610.38 246.72 54698.22 88888.00 2014-01-03 09:21:40.750 003 12610.40 246.75 54698.25 88888.00 2014-01-03 09:21:40.875 003 12610.38 246.72 54698.25 88888.00 2014-01-03 09:21:41.000 003 12610.40 246.70 54698.22 88888.00 2014-01-03 09:21:41.125 003 12610.35 246.70 54698.25 88888.00 2014-01-03 09:21:41.250 003 12610.25 246.70 54698.28 88888.00 2014-01-03 09:21:41.375 003 12610.25 246.70 54698.28 88888.00 2014-01-03 09:21:41.500 003 12610.30 246.70 54698.25 88888.00 2014-01-03 09:21:41.625 003 12610.35 246.70 54698.25 88888.00 2014-01-03 09:21:41.750 003 12610.30 246.72 54698.28 88888.00 2014-01-03 09:21:41.875 003 12610.27 246.70 54698.28 88888.00 2014-01-03 09:21:42.000 003 12610.33 246.70 54698.28 88888.00 2014-01-03 09:21:42.125 003 12610.35 246.72 54698.25 88888.00 2014-01-03 09:21:42.250 003 12610.33 246.72 54698.28 88888.00 2014-01-03 09:21:42.375 003 12610.33 246.70 54698.25 88888.00 2014-01-03 09:21:42.500 003 12610.35 246.70 54698.25 88888.00 2014-01-03 09:21:42.625 003 12610.38 246.70 54698.25 88888.00 2014-01-03 09:21:42.750 003 12610.35 246.72 54698.22 88888.00 2014-01-03 09:21:42.875 003 12610.30 246.70 54698.25 88888.00 2014-01-03 09:21:43.000 003 12610.33 246.68 54698.22 88888.00 2014-01-03 09:21:43.125 003 12610.33 246.68 54698.25 88888.00 2014-01-03 09:21:43.250 003 12610.30 246.70 54698.25 88888.00 2014-01-03 09:21:43.375 003 12610.33 246.72 54698.28 88888.00 2014-01-03 09:21:43.500 003 12610.30 246.70 54698.22 88888.00 2014-01-03 09:21:43.625 003 12610.30 246.70 54698.22 88888.00 2014-01-03 09:21:43.750 003 12610.33 246.70 54698.28 88888.00 2014-01-03 09:21:43.875 003 12610.30 246.70 54698.25 88888.00 2014-01-03 09:21:44.000 003 12610.30 246.68 54698.22 88888.00 2014-01-03 09:21:44.125 003 12610.30 246.65 54698.25 88888.00 2014-01-03 09:21:44.250 003 12610.27 246.65 54698.22 88888.00 2014-01-03 09:21:44.375 003 12610.27 246.65 54698.22 88888.00 2014-01-03 09:21:44.500 003 12610.25 246.65 54698.22 88888.00 2014-01-03 09:21:44.625 003 12610.25 246.62 54698.22 88888.00 2014-01-03 09:21:44.750 003 12610.35 246.65 54698.25 88888.00 2014-01-03 09:21:44.875 003 12610.38 246.65 54698.22 88888.00 2014-01-03 09:21:45.000 003 12610.35 246.62 54698.22 88888.00 2014-01-03 09:21:45.125 003 12610.27 246.60 54698.25 88888.00 2014-01-03 09:21:45.250 003 12610.25 246.57 54698.28 88888.00 2014-01-03 09:21:45.375 003 12610.27 246.57 54698.25 88888.00 2014-01-03 09:21:45.500 003 12610.35 246.60 54698.22 88888.00 2014-01-03 09:21:45.625 003 12610.33 246.62 54698.25 88888.00 2014-01-03 09:21:45.750 003 12610.33 246.62 54698.25 88888.00 2014-01-03 09:21:45.875 003 12610.35 246.62 54698.22 88888.00 2014-01-03 09:21:46.000 003 12610.30 246.62 54698.20 88888.00 2014-01-03 09:21:46.125 003 12610.27 246.60 54698.20 88888.00 2014-01-03 09:21:46.250 003 12610.27 246.60 54698.22 88888.00 2014-01-03 09:21:46.375 003 12610.30 246.57 54698.22 88888.00 2014-01-03 09:21:46.500 003 12610.17 246.55 54698.20 88888.00 2014-01-03 09:21:46.625 003 12610.10 246.57 54698.20 88888.00 2014-01-03 09:21:46.750 003 12610.12 246.57 54698.22 88888.00 2014-01-03 09:21:46.875 003 12610.17 246.60 54698.22 88888.00 2014-01-03 09:21:47.000 003 12610.20 246.62 54698.20 88888.00 2014-01-03 09:21:47.125 003 12610.20 246.57 54698.22 88888.00 2014-01-03 09:21:47.250 003 12610.17 246.55 54698.22 88888.00 2014-01-03 09:21:47.375 003 12610.20 246.57 54698.22 88888.00 2014-01-03 09:21:47.500 003 12610.23 246.60 54698.22 88888.00 2014-01-03 09:21:47.625 003 12610.25 246.60 54698.22 88888.00 2014-01-03 09:21:47.750 003 12610.20 246.55 54698.25 88888.00 2014-01-03 09:21:47.875 003 12610.17 246.55 54698.25 88888.00 2014-01-03 09:21:48.000 003 12610.20 246.57 54698.22 88888.00 2014-01-03 09:21:48.125 003 12610.17 246.55 54698.18 88888.00 2014-01-03 09:21:48.250 003 12610.15 246.53 54698.18 88888.00 2014-01-03 09:21:48.375 003 12610.20 246.53 54698.22 88888.00 2014-01-03 09:21:48.500 003 12610.20 246.53 54698.25 88888.00 2014-01-03 09:21:48.625 003 12610.23 246.55 54698.28 88888.00 2014-01-03 09:21:48.750 003 12610.30 246.55 54698.25 88888.00 2014-01-03 09:21:48.875 003 12610.23 246.55 54698.22 88888.00 2014-01-03 09:21:49.000 003 12610.15 246.53 54698.22 88888.00 2014-01-03 09:21:49.125 003 12610.10 246.53 54698.20 88888.00 2014-01-03 09:21:49.250 003 12610.12 246.53 54698.20 88888.00 2014-01-03 09:21:49.375 003 12610.23 246.55 54698.20 88888.00 2014-01-03 09:21:49.500 003 12610.20 246.55 54698.18 88888.00 2014-01-03 09:21:49.625 003 12610.20 246.55 54698.20 88888.00 2014-01-03 09:21:49.750 003 12610.25 246.55 54698.20 88888.00 2014-01-03 09:21:49.875 003 12610.25 246.53 54698.18 88888.00 2014-01-03 09:21:50.000 003 12610.25 246.55 54698.18 88888.00 2014-01-03 09:21:50.125 003 12610.27 246.55 54698.20 88888.00 2014-01-03 09:21:50.250 003 12610.23 246.57 54698.18 88888.00 2014-01-03 09:21:50.375 003 12610.17 246.57 54698.20 88888.00 2014-01-03 09:21:50.500 003 12610.12 246.55 54698.18 88888.00 2014-01-03 09:21:50.625 003 12610.12 246.53 54698.18 88888.00 2014-01-03 09:21:50.750 003 12610.12 246.50 54698.20 88888.00 2014-01-03 09:21:50.875 003 12610.23 246.50 54698.22 88888.00 2014-01-03 09:21:51.000 003 12610.15 246.50 54698.20 88888.00 2014-01-03 09:21:51.125 003 12610.10 246.50 54698.20 88888.00 2014-01-03 09:21:51.250 003 12610.15 246.47 54698.18 88888.00 2014-01-03 09:21:51.375 003 12610.23 246.47 54698.18 88888.00 2014-01-03 09:21:51.500 003 12610.25 246.50 54698.20 88888.00 2014-01-03 09:21:51.625 003 12610.25 246.53 54698.20 88888.00 2014-01-03 09:21:51.750 003 12610.12 246.53 54698.18 88888.00 2014-01-03 09:21:51.875 003 12610.10 246.50 54698.15 88888.00 2014-01-03 09:21:52.000 003 12610.23 246.45 54698.10 88888.00 2014-01-03 09:21:52.125 003 12610.23 246.47 54698.15 88888.00 2014-01-03 09:21:52.250 003 12610.12 246.47 54698.15 88888.00 2014-01-03 09:21:52.375 003 12610.15 246.45 54698.15 88888.00 2014-01-03 09:21:52.500 003 12610.23 246.47 54698.18 88888.00 2014-01-03 09:21:52.625 003 12610.27 246.47 54698.18 88888.00 2014-01-03 09:21:52.750 003 12610.27 246.53 54698.18 88888.00 2014-01-03 09:21:52.875 003 12610.25 246.50 54698.18 88888.00 2014-01-03 09:21:53.000 003 12610.27 246.47 54698.15 88888.00 2014-01-03 09:21:53.125 003 12610.33 246.47 54698.15 88888.00 2014-01-03 09:21:53.250 003 12610.30 246.50 54698.18 88888.00 2014-01-03 09:21:53.375 003 12610.30 246.50 54698.18 88888.00 2014-01-03 09:21:53.500 003 12610.30 246.50 54698.18 88888.00 2014-01-03 09:21:53.625 003 12610.33 246.45 54698.15 88888.00 2014-01-03 09:21:53.750 003 12610.33 246.45 54698.12 88888.00 2014-01-03 09:21:53.875 003 12610.35 246.45 54698.18 88888.00 2014-01-03 09:21:54.000 003 12610.40 246.47 54698.15 88888.00 2014-01-03 09:21:54.125 003 12610.35 246.43 54698.15 88888.00 2014-01-03 09:21:54.250 003 12610.38 246.43 54698.12 88888.00 2014-01-03 09:21:54.375 003 12610.35 246.45 54698.12 88888.00 2014-01-03 09:21:54.500 003 12610.30 246.43 54698.15 88888.00 2014-01-03 09:21:54.625 003 12610.27 246.43 54698.15 88888.00 2014-01-03 09:21:54.750 003 12610.27 246.43 54698.15 88888.00 2014-01-03 09:21:54.875 003 12610.30 246.45 54698.12 88888.00 2014-01-03 09:21:55.000 003 12610.30 246.45 54698.12 88888.00 2014-01-03 09:21:55.125 003 12610.27 246.43 54698.15 88888.00 2014-01-03 09:21:55.250 003 12610.27 246.45 54698.12 88888.00 2014-01-03 09:21:55.375 003 12610.38 246.45 54698.12 88888.00 2014-01-03 09:21:55.500 003 12610.35 246.43 54698.10 88888.00 2014-01-03 09:21:55.625 003 12610.35 246.45 54698.10 88888.00 2014-01-03 09:21:55.750 003 12610.35 246.45 54698.15 88888.00 2014-01-03 09:21:55.875 003 12610.35 246.43 54698.12 88888.00 2014-01-03 09:21:56.000 003 12610.30 246.43 54698.12 88888.00 2014-01-03 09:21:56.125 003 12610.33 246.43 54698.15 88888.00 2014-01-03 09:21:56.250 003 12610.33 246.43 54698.18 88888.00 2014-01-03 09:21:56.375 003 12610.33 246.43 54698.15 88888.00 2014-01-03 09:21:56.500 003 12610.33 246.43 54698.15 88888.00 2014-01-03 09:21:56.625 003 12610.27 246.43 54698.15 88888.00 2014-01-03 09:21:56.750 003 12610.27 246.40 54698.12 88888.00 2014-01-03 09:21:56.875 003 12610.30 246.40 54698.12 88888.00 2014-01-03 09:21:57.000 003 12610.30 246.40 54698.15 88888.00 2014-01-03 09:21:57.125 003 12610.27 246.38 54698.12 88888.00 2014-01-03 09:21:57.250 003 12610.27 246.38 54698.15 88888.00 2014-01-03 09:21:57.375 003 12610.30 246.40 54698.15 88888.00 2014-01-03 09:21:57.500 003 12610.35 246.40 54698.18 88888.00 2014-01-03 09:21:57.625 003 12610.33 246.43 54698.15 88888.00 2014-01-03 09:21:57.750 003 12610.35 246.40 54698.15 88888.00 2014-01-03 09:21:57.875 003 12610.35 246.38 54698.12 88888.00 2014-01-03 09:21:58.000 003 12610.33 246.35 54698.10 88888.00 2014-01-03 09:21:58.125 003 12610.35 246.40 54698.12 88888.00 2014-01-03 09:21:58.250 003 12610.35 246.40 54698.18 88888.00 2014-01-03 09:21:58.375 003 12610.35 246.40 54698.12 88888.00 2014-01-03 09:21:58.500 003 12610.33 246.40 54698.12 88888.00 2014-01-03 09:21:58.625 003 12610.33 246.38 54698.12 88888.00 2014-01-03 09:21:58.750 003 12610.33 246.38 54698.12 88888.00 2014-01-03 09:21:58.875 003 12610.35 246.38 54698.12 88888.00 2014-01-03 09:21:59.000 003 12610.38 246.40 54698.12 88888.00 2014-01-03 09:21:59.125 003 12610.40 246.40 54698.15 88888.00 2014-01-03 09:21:59.250 003 12610.40 246.40 54698.15 88888.00 2014-01-03 09:21:59.375 003 12610.42 246.40 54698.12 88888.00 2014-01-03 09:21:59.500 003 12610.40 246.35 54698.15 88888.00 2014-01-03 09:21:59.625 003 12610.38 246.38 54698.12 88888.00 2014-01-03 09:21:59.750 003 12610.38 246.38 54698.12 88888.00 2014-01-03 09:21:59.875 003 12610.38 246.35 54698.12 88888.00 2014-01-03 09:22:00.000 003 12610.38 246.35 54698.10 88888.00 2014-01-03 09:22:00.125 003 12610.38 246.38 54698.12 88888.00 2014-01-03 09:22:00.250 003 12610.35 246.38 54698.15 88888.00 2014-01-03 09:22:00.375 003 12610.38 246.35 54698.12 88888.00 2014-01-03 09:22:00.500 003 12610.40 246.38 54698.15 88888.00 2014-01-03 09:22:00.625 003 12610.42 246.35 54698.15 88888.00 2014-01-03 09:22:00.750 003 12610.42 246.35 54698.15 88888.00 2014-01-03 09:22:00.875 003 12610.40 246.35 54698.15 88888.00 2014-01-03 09:22:01.000 003 12610.38 246.35 54698.15 88888.00 2014-01-03 09:22:01.125 003 12610.35 246.35 54698.12 88888.00 2014-01-03 09:22:01.250 003 12610.33 246.30 54698.12 88888.00 2014-01-03 09:22:01.375 003 12610.38 246.35 54698.15 88888.00 2014-01-03 09:22:01.500 003 12610.38 246.35 54698.18 88888.00 2014-01-03 09:22:01.625 003 12610.40 246.35 54698.15 88888.00 2014-01-03 09:22:01.750 003 12610.40 246.32 54698.12 88888.00 2014-01-03 09:22:01.875 003 12610.35 246.35 54698.12 88888.00 2014-01-03 09:22:02.000 003 12610.38 246.35 54698.12 88888.00 2014-01-03 09:22:02.125 003 12610.40 246.35 54698.15 88888.00 2014-01-03 09:22:02.250 003 12610.38 246.30 54698.15 88888.00 2014-01-03 09:22:02.375 003 12610.38 246.30 54698.15 88888.00 2014-01-03 09:22:02.500 003 12610.35 246.32 54698.12 88888.00 2014-01-03 09:22:02.625 003 12610.40 246.32 54698.12 88888.00 2014-01-03 09:22:02.750 003 12610.45 246.32 54698.15 88888.00 2014-01-03 09:22:02.875 003 12610.42 246.30 54698.12 88888.00 2014-01-03 09:22:03.000 003 12610.45 246.30 54698.12 88888.00 2014-01-03 09:22:03.125 003 12610.50 246.32 54698.15 88888.00 2014-01-03 09:22:03.250 003 12610.48 246.30 54698.12 88888.00 2014-01-03 09:22:03.375 003 12610.52 246.32 54698.12 88888.00 2014-01-03 09:22:03.500 003 12610.58 246.35 54698.15 88888.00 2014-01-03 09:22:03.625 003 12610.55 246.35 54698.15 88888.00 2014-01-03 09:22:03.750 003 12610.52 246.32 54698.12 88888.00 2014-01-03 09:22:03.875 003 12610.52 246.32 54698.15 88888.00 2014-01-03 09:22:04.000 003 12610.50 246.30 54698.10 88888.00 2014-01-03 09:22:04.125 003 12610.48 246.32 54698.15 88888.00 2014-01-03 09:22:04.250 003 12610.40 246.30 54698.12 88888.00 2014-01-03 09:22:04.375 003 12610.40 246.30 54698.10 88888.00 2014-01-03 09:22:04.500 003 12610.45 246.30 54698.12 88888.00 2014-01-03 09:22:04.625 003 12610.45 246.30 54698.12 88888.00 2014-01-03 09:22:04.750 003 12610.42 246.28 54698.10 88888.00 2014-01-03 09:22:04.875 003 12610.40 246.30 54698.10 88888.00 2014-01-03 09:22:05.000 003 12610.42 246.28 54698.10 88888.00 2014-01-03 09:22:05.125 003 12610.48 246.25 54698.07 88888.00 2014-01-03 09:22:05.250 003 12610.50 246.25 54698.10 88888.00 2014-01-03 09:22:05.375 003 12610.48 246.22 54698.10 88888.00 2014-01-03 09:22:05.500 003 12610.50 246.28 54698.12 88888.00 2014-01-03 09:22:05.625 003 12610.48 246.25 54698.10 88888.00 2014-01-03 09:22:05.750 003 12610.50 246.25 54698.07 88888.00 2014-01-03 09:22:05.875 003 12610.48 246.25 54698.10 88888.00 2014-01-03 09:22:06.000 003 12610.50 246.30 54698.10 88888.00 2014-01-03 09:22:06.125 003 12610.52 246.22 54698.10 88888.00 2014-01-03 09:22:06.250 003 12610.58 246.20 54698.10 88888.00 2014-01-03 09:22:06.375 003 12610.60 246.25 54698.12 88888.00 2014-01-03 09:22:06.500 003 12610.58 246.28 54698.12 88888.00 2014-01-03 09:22:06.625 003 12610.60 246.22 54698.10 88888.00 2014-01-03 09:22:06.750 003 12610.62 246.22 54698.10 88888.00 2014-01-03 09:22:06.875 003 12610.55 246.25 54698.10 88888.00 2014-01-03 09:22:07.000 003 12610.55 246.25 54698.07 88888.00 2014-01-03 09:22:07.125 003 12610.55 246.22 54698.07 88888.00 2014-01-03 09:22:07.250 003 12610.48 246.20 54698.12 88888.00 2014-01-03 09:22:07.375 003 12610.50 246.22 54698.12 88888.00 2014-01-03 09:22:07.500 003 12610.50 246.22 54698.15 88888.00 2014-01-03 09:22:07.625 003 12610.50 246.22 54698.12 88888.00 2014-01-03 09:22:07.750 003 12610.42 246.22 54698.10 88888.00 2014-01-03 09:22:07.875 003 12610.42 246.20 54698.12 88888.00 2014-01-03 09:22:08.000 003 12610.45 246.18 54698.07 88888.00 2014-01-03 09:22:08.125 003 12610.40 246.20 54698.10 88888.00 2014-01-03 09:22:08.250 003 12610.40 246.20 54698.10 88888.00 2014-01-03 09:22:08.375 003 12610.48 246.18 54698.07 88888.00 2014-01-03 09:22:08.500 003 12610.58 246.20 54698.10 88888.00 2014-01-03 09:22:08.625 003 12610.58 246.20 54698.10 88888.00 2014-01-03 09:22:08.750 003 12610.52 246.22 54698.05 88888.00 2014-01-03 09:22:08.875 003 12610.55 246.20 54698.10 88888.00 2014-01-03 09:22:09.000 003 12610.55 246.18 54698.10 88888.00 2014-01-03 09:22:09.125 003 12610.62 246.20 54698.12 88888.00 2014-01-03 09:22:09.250 003 12610.55 246.18 54698.10 88888.00 2014-01-03 09:22:09.375 003 12610.52 246.18 54698.10 88888.00 2014-01-03 09:22:09.500 003 12610.50 246.20 54698.12 88888.00 2014-01-03 09:22:09.625 003 12610.52 246.20 54698.12 88888.00 2014-01-03 09:22:09.750 003 12610.55 246.20 54698.12 88888.00 2014-01-03 09:22:09.875 003 12610.48 246.18 54698.12 88888.00 2014-01-03 09:22:10.000 003 12610.55 246.18 54698.10 88888.00 2014-01-03 09:22:10.125 003 12610.58 246.15 54698.10 88888.00 2014-01-03 09:22:10.250 003 12610.45 246.15 54698.07 88888.00 2014-01-03 09:22:10.375 003 12610.48 246.18 54698.07 88888.00 2014-01-03 09:22:10.500 003 12610.55 246.22 54698.10 88888.00 2014-01-03 09:22:10.625 003 12610.62 246.22 54698.12 88888.00 2014-01-03 09:22:10.750 003 12610.67 246.22 54698.12 88888.00 2014-01-03 09:22:10.875 003 12610.70 246.18 54698.15 88888.00 2014-01-03 09:22:11.000 003 12610.67 246.15 54698.12 88888.00 2014-01-03 09:22:11.125 003 12610.65 246.18 54698.12 88888.00 2014-01-03 09:22:11.250 003 12610.62 246.15 54698.15 88888.00 2014-01-03 09:22:11.375 003 12610.67 246.18 54698.15 88888.00 2014-01-03 09:22:11.500 003 12610.70 246.12 54698.15 88888.00 2014-01-03 09:22:11.625 003 12610.67 246.15 54698.12 88888.00 2014-01-03 09:22:11.750 003 12610.67 246.10 54698.12 88888.00 2014-01-03 09:22:11.875 003 12610.67 246.12 54698.12 88888.00 2014-01-03 09:22:12.000 003 12610.65 246.10 54698.10 88888.00 2014-01-03 09:22:12.125 003 12610.65 246.12 54698.12 88888.00 2014-01-03 09:22:12.250 003 12610.62 246.12 54698.10 88888.00 2014-01-03 09:22:12.375 003 12610.60 246.15 54698.12 88888.00 2014-01-03 09:22:12.500 003 12610.62 246.15 54698.15 88888.00 2014-01-03 09:22:12.625 003 12610.65 246.15 54698.15 88888.00 2014-01-03 09:22:12.750 003 12610.62 246.10 54698.12 88888.00 2014-01-03 09:22:12.875 003 12610.55 246.10 54698.12 88888.00 2014-01-03 09:22:13.000 003 12610.58 246.10 54698.12 88888.00 2014-01-03 09:22:13.125 003 12610.60 246.07 54698.12 88888.00 2014-01-03 09:22:13.250 003 12610.70 246.07 54698.15 88888.00 2014-01-03 09:22:13.375 003 12610.73 246.07 54698.12 88888.00 2014-01-03 09:22:13.500 003 12610.73 246.05 54698.12 88888.00 2014-01-03 09:22:13.625 003 12610.65 246.10 54698.12 88888.00 2014-01-03 09:22:13.750 003 12610.60 246.07 54698.12 88888.00 2014-01-03 09:22:13.875 003 12610.62 246.10 54698.15 88888.00 2014-01-03 09:22:14.000 003 12610.67 246.07 54698.12 88888.00 2014-01-03 09:22:14.125 003 12610.65 246.10 54698.12 88888.00 2014-01-03 09:22:14.250 003 12610.62 246.07 54698.12 88888.00 2014-01-03 09:22:14.375 003 12610.65 246.05 54698.10 88888.00 2014-01-03 09:22:14.500 003 12610.67 246.05 54698.10 88888.00 2014-01-03 09:22:14.625 003 12610.70 246.05 54698.10 88888.00 2014-01-03 09:22:14.750 003 12610.70 246.05 54698.10 88888.00 2014-01-03 09:22:14.875 003 12610.70 246.07 54698.07 88888.00 2014-01-03 09:22:15.000 003 12610.67 246.05 54698.12 88888.00 2014-01-03 09:22:15.125 003 12610.60 246.03 54698.10 88888.00 2014-01-03 09:22:15.250 003 12610.65 246.05 54698.10 88888.00 2014-01-03 09:22:15.375 003 12610.65 246.05 54698.12 88888.00 2014-01-03 09:22:15.500 003 12610.65 246.05 54698.10 88888.00 2014-01-03 09:22:15.625 003 12610.70 246.07 54698.12 88888.00 2014-01-03 09:22:15.750 003 12610.70 246.05 54698.10 88888.00 2014-01-03 09:22:15.875 003 12610.73 246.03 54698.07 88888.00 2014-01-03 09:22:16.000 003 12610.70 246.05 54698.07 88888.00 2014-01-03 09:22:16.125 003 12610.73 246.05 54698.12 88888.00 2014-01-03 09:22:16.250 003 12610.75 246.07 54698.15 88888.00 2014-01-03 09:22:16.375 003 12610.70 246.07 54698.15 88888.00 2014-01-03 09:22:16.500 003 12610.60 246.03 54698.12 88888.00 2014-01-03 09:22:16.625 003 12610.62 246.03 54698.10 88888.00 2014-01-03 09:22:16.750 003 12610.67 246.03 54698.10 88888.00 2014-01-03 09:22:16.875 003 12610.73 246.03 54698.10 88888.00 2014-01-03 09:22:17.000 003 12610.70 246.03 54698.10 88888.00 2014-01-03 09:22:17.125 003 12610.65 246.00 54698.12 88888.00 2014-01-03 09:22:17.250 003 12610.60 245.97 54698.10 88888.00 2014-01-03 09:22:17.375 003 12610.62 246.00 54698.12 88888.00 2014-01-03 09:22:17.500 003 12610.70 246.00 54698.12 88888.00 2014-01-03 09:22:17.625 003 12610.67 246.00 54698.10 88888.00 2014-01-03 09:22:17.750 003 12610.60 245.95 54698.10 88888.00 2014-01-03 09:22:17.875 003 12610.67 245.95 54698.12 88888.00 2014-01-03 09:22:18.000 003 12610.75 245.97 54698.07 88888.00 2014-01-03 09:22:18.125 003 12610.80 245.97 54698.07 88888.00 2014-01-03 09:22:18.250 003 12610.73 245.95 54698.10 88888.00 2014-01-03 09:22:18.375 003 12610.67 245.95 54698.10 88888.00 2014-01-03 09:22:18.500 003 12610.70 245.93 54698.10 88888.00 2014-01-03 09:22:18.625 003 12610.77 245.93 54698.12 88888.00 2014-01-03 09:22:18.750 003 12610.75 245.93 54698.12 88888.00 2014-01-03 09:22:18.875 003 12610.80 245.90 54698.12 88888.00 2014-01-03 09:22:19.000 003 12610.77 245.88 54698.15 88888.00 2014-01-03 09:22:19.125 003 12610.75 245.93 54698.18 88888.00 2014-01-03 09:22:19.250 003 12610.73 245.93 54698.12 88888.00 2014-01-03 09:22:19.375 003 12610.75 245.90 54698.10 88888.00 2014-01-03 09:22:19.500 003 12610.77 245.88 54698.12 88888.00 2014-01-03 09:22:19.625 003 12610.77 245.90 54698.12 88888.00 2014-01-03 09:22:19.750 003 12610.70 245.90 54698.12 88888.00 2014-01-03 09:22:19.875 003 12610.73 245.90 54698.12 88888.00 2014-01-03 09:22:20.000 003 12610.77 245.88 54698.12 88888.00 2014-01-03 09:22:20.125 003 12610.77 245.90 54698.12 88888.00 2014-01-03 09:22:20.250 003 12610.77 245.93 54698.15 88888.00 2014-01-03 09:22:20.375 003 12610.77 245.93 54698.15 88888.00 2014-01-03 09:22:20.500 003 12610.80 245.93 54698.12 88888.00 2014-01-03 09:22:20.625 003 12610.80 245.88 54698.12 88888.00 2014-01-03 09:22:20.750 003 12610.75 245.90 54698.12 88888.00 2014-01-03 09:22:20.875 003 12610.70 245.93 54698.12 88888.00 2014-01-03 09:22:21.000 003 12610.70 245.90 54698.15 88888.00 2014-01-03 09:22:21.125 003 12610.77 245.88 54698.12 88888.00 2014-01-03 09:22:21.250 003 12610.77 245.88 54698.15 88888.00 2014-01-03 09:22:21.375 003 12610.83 245.93 54698.15 88888.00 2014-01-03 09:22:21.500 003 12610.80 245.93 54698.12 88888.00 2014-01-03 09:22:21.625 003 12610.75 245.93 54698.15 88888.00 2014-01-03 09:22:21.750 003 12610.75 245.88 54698.12 88888.00 2014-01-03 09:22:21.875 003 12610.75 245.88 54698.15 88888.00 2014-01-03 09:22:22.000 003 12610.75 245.88 54698.12 88888.00 2014-01-03 09:22:22.125 003 12610.75 245.93 54698.15 88888.00 2014-01-03 09:22:22.250 003 12610.75 245.90 54698.15 88888.00 2014-01-03 09:22:22.375 003 12610.75 245.90 54698.15 88888.00 2014-01-03 09:22:22.500 003 12610.77 245.90 54698.15 88888.00 2014-01-03 09:22:22.625 003 12610.83 245.90 54698.15 88888.00 2014-01-03 09:22:22.750 003 12610.80 245.95 54698.12 88888.00 2014-01-03 09:22:22.875 003 12610.80 245.93 54698.15 88888.00 2014-01-03 09:22:23.000 003 12610.80 245.90 54698.15 88888.00 2014-01-03 09:22:23.125 003 12610.77 245.88 54698.12 88888.00 2014-01-03 09:22:23.250 003 12610.80 245.85 54698.12 88888.00 2014-01-03 09:22:23.375 003 12610.80 245.88 54698.15 88888.00 2014-01-03 09:22:23.500 003 12610.77 245.90 54698.15 88888.00 2014-01-03 09:22:23.625 003 12610.80 245.88 54698.15 88888.00 2014-01-03 09:22:23.750 003 12610.85 245.85 54698.15 88888.00 2014-01-03 09:22:23.875 003 12610.85 245.88 54698.18 88888.00 2014-01-03 09:22:24.000 003 12610.85 245.85 54698.12 88888.00 2014-01-03 09:22:24.125 003 12610.85 245.88 54698.15 88888.00 2014-01-03 09:22:24.250 003 12610.90 245.88 54698.18 88888.00 2014-01-03 09:22:24.375 003 12610.90 245.88 54698.18 88888.00 2014-01-03 09:22:24.500 003 12610.88 245.88 54698.20 88888.00 2014-01-03 09:22:24.625 003 12610.85 245.88 54698.22 88888.00 2014-01-03 09:22:24.750 003 12610.77 245.88 54698.20 88888.00 2014-01-03 09:22:24.875 003 12610.80 245.90 54698.22 88888.00 2014-01-03 09:22:25.000 003 12610.85 245.90 54698.22 88888.00 2014-01-03 09:22:25.125 003 12610.90 245.88 54698.18 88888.00 2014-01-03 09:22:25.250 003 12610.90 245.85 54698.20 88888.00 2014-01-03 09:22:25.375 003 12610.90 245.85 54698.20 88888.00 2014-01-03 09:22:25.500 003 12610.88 245.90 54698.20 88888.00 2014-01-03 09:22:25.625 003 12610.85 245.90 54698.18 88888.00 2014-01-03 09:22:25.750 003 12610.85 245.90 54698.18 88888.00 2014-01-03 09:22:25.875 003 12610.88 245.88 54698.18 88888.00 2014-01-03 09:22:26.000 003 12610.83 245.85 54698.12 88888.00 2014-01-03 09:22:26.125 003 12610.83 245.85 54698.15 88888.00 2014-01-03 09:22:26.250 003 12610.80 245.85 54698.12 88888.00 2014-01-03 09:22:26.375 003 12610.80 245.85 54698.15 88888.00 2014-01-03 09:22:26.500 003 12610.80 245.82 54698.15 88888.00 2014-01-03 09:22:26.625 003 12610.80 245.85 54698.15 88888.00 2014-01-03 09:22:26.750 003 12610.85 245.85 54698.18 88888.00 2014-01-03 09:22:26.875 003 12610.83 245.80 54698.12 88888.00 2014-01-03 09:22:27.000 003 12610.85 245.82 54698.12 88888.00 2014-01-03 09:22:27.125 003 12610.90 245.85 54698.15 88888.00 2014-01-03 09:22:27.250 003 12610.95 245.85 54698.18 88888.00 2014-01-03 09:22:27.375 003 12610.95 245.82 54698.15 88888.00 2014-01-03 09:22:27.500 003 12610.90 245.82 54698.12 88888.00 2014-01-03 09:22:27.625 003 12610.85 245.80 54698.12 88888.00 2014-01-03 09:22:27.750 003 12610.77 245.82 54698.15 88888.00 2014-01-03 09:22:27.875 003 12610.85 245.82 54698.18 88888.00 2014-01-03 09:22:28.000 003 12610.85 245.82 54698.18 88888.00 2014-01-03 09:22:28.125 003 12610.80 245.82 54698.20 88888.00 2014-01-03 09:22:28.250 003 12610.83 245.80 54698.20 88888.00 2014-01-03 09:22:28.375 003 12610.85 245.82 54698.18 88888.00 2014-01-03 09:22:28.500 003 12610.85 245.85 54698.20 88888.00 2014-01-03 09:22:28.625 003 12610.90 245.85 54698.18 88888.00 2014-01-03 09:22:28.750 003 12610.88 245.82 54698.15 88888.00 2014-01-03 09:22:28.875 003 12610.90 245.80 54698.15 88888.00 2014-01-03 09:22:29.000 003 12610.90 245.82 54698.15 88888.00 2014-01-03 09:22:29.125 003 12610.90 245.85 54698.15 88888.00 2014-01-03 09:22:29.250 003 12610.88 245.82 54698.12 88888.00 2014-01-03 09:22:29.375 003 12610.90 245.82 54698.12 88888.00 2014-01-03 09:22:29.500 003 12610.92 245.80 54698.12 88888.00 2014-01-03 09:22:29.625 003 12610.98 245.82 54698.15 88888.00 2014-01-03 09:22:29.750 003 12610.95 245.80 54698.15 88888.00 2014-01-03 09:22:29.875 003 12610.95 245.78 54698.15 88888.00 2014-01-03 09:22:30.000 003 12610.98 245.82 54698.12 88888.00 2014-01-03 09:22:30.125 003 12610.98 245.82 54698.15 88888.00 2014-01-03 09:22:30.250 003 12611.02 245.82 54698.15 88888.00 2014-01-03 09:22:30.375 003 12611.10 245.82 54698.18 88888.00 2014-01-03 09:22:30.500 003 12611.05 245.80 54698.18 88888.00 2014-01-03 09:22:30.625 003 12611.05 245.78 54698.18 88888.00 2014-01-03 09:22:30.750 003 12611.05 245.78 54698.18 88888.00 2014-01-03 09:22:30.875 003 12611.08 245.75 54698.18 88888.00 2014-01-03 09:22:31.000 003 12611.05 245.75 54698.15 88888.00 2014-01-03 09:22:31.125 003 12611.08 245.75 54698.15 88888.00 2014-01-03 09:22:31.250 003 12611.05 245.80 54698.18 88888.00 2014-01-03 09:22:31.375 003 12611.08 245.80 54698.18 88888.00 2014-01-03 09:22:31.500 003 12611.02 245.80 54698.18 88888.00 2014-01-03 09:22:31.625 003 12611.00 245.80 54698.18 88888.00 2014-01-03 09:22:31.750 003 12611.02 245.80 54698.18 88888.00 2014-01-03 09:22:31.875 003 12611.05 245.78 54698.20 88888.00 2014-01-03 09:22:32.000 003 12610.95 245.78 54698.22 88888.00 2014-01-03 09:22:32.125 003 12610.92 245.78 54698.20 88888.00 2014-01-03 09:22:32.250 003 12611.02 245.78 54698.18 88888.00 2014-01-03 09:22:32.375 003 12611.12 245.75 54698.15 88888.00 2014-01-03 09:22:32.500 003 12611.12 245.75 54698.18 88888.00 2014-01-03 09:22:32.625 003 12611.05 245.75 54698.20 88888.00 2014-01-03 09:22:32.750 003 12610.98 245.72 54698.20 88888.00 2014-01-03 09:22:32.875 003 12611.05 245.75 54698.20 88888.00 2014-01-03 09:22:33.000 003 12611.08 245.75 54698.20 88888.00 2014-01-03 09:22:33.125 003 12611.05 245.78 54698.22 88888.00 2014-01-03 09:22:33.250 003 12611.00 245.72 54698.20 88888.00 2014-01-03 09:22:33.375 003 12611.02 245.70 54698.18 88888.00 2014-01-03 09:22:33.500 003 12611.05 245.72 54698.18 88888.00 2014-01-03 09:22:33.625 003 12611.12 245.78 54698.18 88888.00 2014-01-03 09:22:33.750 003 12611.20 245.78 54698.20 88888.00 2014-01-03 09:22:33.875 003 12611.17 245.78 54698.20 88888.00 2014-01-03 09:22:34.000 003 12611.15 245.78 54698.18 88888.00 2014-01-03 09:22:34.125 003 12611.12 245.78 54698.22 88888.00 2014-01-03 09:22:34.250 003 12611.12 245.78 54698.22 88888.00 2014-01-03 09:22:34.375 003 12611.08 245.75 54698.20 88888.00 2014-01-03 09:22:34.500 003 12611.05 245.75 54698.20 88888.00 2014-01-03 09:22:34.625 003 12611.05 245.75 54698.20 88888.00 2014-01-03 09:22:34.750 003 12611.05 245.80 54698.22 88888.00 2014-01-03 09:22:34.875 003 12611.05 245.78 54698.20 88888.00 2014-01-03 09:22:35.000 003 12611.05 245.72 54698.20 88888.00 2014-01-03 09:22:35.125 003 12611.05 245.78 54698.25 88888.00 2014-01-03 09:22:35.250 003 12611.05 245.78 54698.25 88888.00 2014-01-03 09:22:35.375 003 12611.10 245.72 54698.22 88888.00 2014-01-03 09:22:35.500 003 12611.12 245.75 54698.22 88888.00 2014-01-03 09:22:35.625 003 12611.10 245.78 54698.22 88888.00 2014-01-03 09:22:35.750 003 12611.02 245.78 54698.20 88888.00 2014-01-03 09:22:35.875 003 12611.02 245.75 54698.20 88888.00 2014-01-03 09:22:36.000 003 12611.02 245.75 54698.20 88888.00 2014-01-03 09:22:36.125 003 12611.08 245.75 54698.20 88888.00 2014-01-03 09:22:36.250 003 12611.10 245.72 54698.22 88888.00 2014-01-03 09:22:36.375 003 12611.08 245.75 54698.22 88888.00 2014-01-03 09:22:36.500 003 12611.08 245.75 54698.20 88888.00 2014-01-03 09:22:36.625 003 12611.05 245.78 54698.20 88888.00 2014-01-03 09:22:36.750 003 12611.05 245.75 54698.20 88888.00 2014-01-03 09:22:36.875 003 12611.08 245.78 54698.22 88888.00 2014-01-03 09:22:37.000 003 12611.12 245.78 54698.22 88888.00 2014-01-03 09:22:37.125 003 12611.08 245.72 54698.22 88888.00 2014-01-03 09:22:37.250 003 12611.02 245.75 54698.25 88888.00 2014-01-03 09:22:37.375 003 12611.05 245.72 54698.25 88888.00 2014-01-03 09:22:37.500 003 12611.05 245.72 54698.22 88888.00 2014-01-03 09:22:37.625 003 12611.10 245.75 54698.22 88888.00 2014-01-03 09:22:37.750 003 12611.08 245.75 54698.22 88888.00 2014-01-03 09:22:37.875 003 12611.08 245.72 54698.22 88888.00 2014-01-03 09:22:38.000 003 12611.08 245.72 54698.25 88888.00 2014-01-03 09:22:38.125 003 12611.10 245.75 54698.22 88888.00 2014-01-03 09:22:38.250 003 12611.10 245.72 54698.25 88888.00 2014-01-03 09:22:38.375 003 12611.15 245.72 54698.28 88888.00 2014-01-03 09:22:38.500 003 12611.17 245.75 54698.30 88888.00 2014-01-03 09:22:38.625 003 12611.10 245.72 54698.28 88888.00 2014-01-03 09:22:38.750 003 12611.00 245.70 54698.28 88888.00 2014-01-03 09:22:38.875 003 12611.00 245.70 54698.25 88888.00 2014-01-03 09:22:39.000 003 12611.05 245.70 54698.25 88888.00 2014-01-03 09:22:39.125 003 12611.08 245.72 54698.25 88888.00 2014-01-03 09:22:39.250 003 12611.10 245.72 54698.30 88888.00 2014-01-03 09:22:39.375 003 12611.08 245.72 54698.30 88888.00 2014-01-03 09:22:39.500 003 12611.05 245.72 54698.30 88888.00 2014-01-03 09:22:39.625 003 12611.05 245.72 54698.30 88888.00 2014-01-03 09:22:39.750 003 12611.08 245.75 54698.30 88888.00 2014-01-03 09:22:39.875 003 12611.08 245.75 54698.28 88888.00 2014-01-03 09:22:40.000 003 12611.08 245.70 54698.25 88888.00 2014-01-03 09:22:40.125 003 12611.10 245.68 54698.28 88888.00 2014-01-03 09:22:40.250 003 12611.08 245.68 54698.28 88888.00 2014-01-03 09:22:40.375 003 12611.10 245.68 54698.25 88888.00 2014-01-03 09:22:40.500 003 12611.12 245.70 54698.28 88888.00 2014-01-03 09:22:40.625 003 12611.15 245.70 54698.28 88888.00 2014-01-03 09:22:40.750 003 12611.15 245.70 54698.28 88888.00 2014-01-03 09:22:40.875 003 12611.20 245.72 54698.28 88888.00 2014-01-03 09:22:41.000 003 12611.15 245.70 54698.28 88888.00 2014-01-03 09:22:41.125 003 12611.15 245.70 54698.30 88888.00 2014-01-03 09:22:41.250 003 12611.15 245.72 54698.30 88888.00 2014-01-03 09:22:41.375 003 12611.17 245.75 54698.30 88888.00 2014-01-03 09:22:41.500 003 12611.15 245.70 54698.30 88888.00 2014-01-03 09:22:41.625 003 12611.12 245.68 54698.30 88888.00 2014-01-03 09:22:41.750 003 12611.10 245.65 54698.28 88888.00 2014-01-03 09:22:41.875 003 12611.10 245.70 54698.30 88888.00 2014-01-03 09:22:42.000 003 12611.10 245.72 54698.30 88888.00 2014-01-03 09:22:42.125 003 12611.10 245.75 54698.30 88888.00 2014-01-03 09:22:42.250 003 12611.17 245.68 54698.30 88888.00 2014-01-03 09:22:42.375 003 12611.20 245.65 54698.30 88888.00 2014-01-03 09:22:42.500 003 12611.15 245.65 54698.32 88888.00 2014-01-03 09:22:42.625 003 12611.12 245.70 54698.30 88888.00 2014-01-03 09:22:42.750 003 12611.12 245.70 54698.30 88888.00 2014-01-03 09:22:42.875 003 12611.12 245.68 54698.28 88888.00 2014-01-03 09:22:43.000 003 12611.12 245.65 54698.28 88888.00 2014-01-03 09:22:43.125 003 12611.12 245.65 54698.28 88888.00 2014-01-03 09:22:43.250 003 12611.15 245.65 54698.30 88888.00 2014-01-03 09:22:43.375 003 12611.20 245.68 54698.30 88888.00 2014-01-03 09:22:43.500 003 12611.12 245.65 54698.32 88888.00 2014-01-03 09:22:43.625 003 12611.08 245.65 54698.32 88888.00 2014-01-03 09:22:43.750 003 12611.12 245.68 54698.30 88888.00 2014-01-03 09:22:43.875 003 12611.17 245.65 54698.30 88888.00 2014-01-03 09:22:44.000 003 12611.23 245.68 54698.30 88888.00 2014-01-03 09:22:44.125 003 12611.27 245.70 54698.32 88888.00 2014-01-03 09:22:44.250 003 12611.27 245.65 54698.32 88888.00 2014-01-03 09:22:44.375 003 12611.23 245.62 54698.30 88888.00 2014-01-03 09:22:44.500 003 12611.20 245.62 54698.30 88888.00 2014-01-03 09:22:44.625 003 12611.23 245.62 54698.30 88888.00 2014-01-03 09:22:44.750 003 12611.23 245.68 54698.32 88888.00 2014-01-03 09:22:44.875 003 12611.25 245.70 54698.32 88888.00 2014-01-03 09:22:45.000 003 12611.20 245.68 54698.32 88888.00 2014-01-03 09:22:45.125 003 12611.17 245.65 54698.35 88888.00 2014-01-03 09:22:45.250 003 12611.23 245.60 54698.32 88888.00 2014-01-03 09:22:45.375 003 12611.30 245.62 54698.32 88888.00 2014-01-03 09:22:45.500 003 12611.25 245.65 54698.35 88888.00 2014-01-03 09:22:45.625 003 12611.20 245.70 54698.35 88888.00 2014-01-03 09:22:45.750 003 12611.12 245.68 54698.35 88888.00 2014-01-03 09:22:45.875 003 12611.12 245.68 54698.30 88888.00 2014-01-03 09:22:46.000 003 12611.17 245.68 54698.30 88888.00 2014-01-03 09:22:46.125 003 12611.23 245.65 54698.32 88888.00 2014-01-03 09:22:46.250 003 12611.20 245.65 54698.30 88888.00 2014-01-03 09:22:46.375 003 12611.17 245.62 54698.30 88888.00 2014-01-03 09:22:46.500 003 12611.15 245.65 54698.30 88888.00 2014-01-03 09:22:46.625 003 12611.15 245.65 54698.30 88888.00 2014-01-03 09:22:46.750 003 12611.17 245.65 54698.35 88888.00 2014-01-03 09:22:46.875 003 12611.23 245.68 54698.35 88888.00 2014-01-03 09:22:47.000 003 12611.23 245.68 54698.32 88888.00 2014-01-03 09:22:47.125 003 12611.23 245.68 54698.35 88888.00 2014-01-03 09:22:47.250 003 12611.23 245.65 54698.35 88888.00 2014-01-03 09:22:47.375 003 12611.23 245.68 54698.35 88888.00 2014-01-03 09:22:47.500 003 12611.20 245.70 54698.35 88888.00 2014-01-03 09:22:47.625 003 12611.23 245.68 54698.32 88888.00 2014-01-03 09:22:47.750 003 12611.23 245.70 54698.32 88888.00 2014-01-03 09:22:47.875 003 12611.25 245.68 54698.32 88888.00 2014-01-03 09:22:48.000 003 12611.23 245.68 54698.30 88888.00 2014-01-03 09:22:48.125 003 12611.20 245.68 54698.30 88888.00 2014-01-03 09:22:48.250 003 12611.20 245.65 54698.30 88888.00 2014-01-03 09:22:48.375 003 12611.23 245.68 54698.35 88888.00 2014-01-03 09:22:48.500 003 12611.20 245.68 54698.32 88888.00 2014-01-03 09:22:48.625 003 12611.17 245.68 54698.32 88888.00 2014-01-03 09:22:48.750 003 12611.17 245.70 54698.32 88888.00 2014-01-03 09:22:48.875 003 12611.23 245.68 54698.32 88888.00 2014-01-03 09:22:49.000 003 12611.27 245.65 54698.32 88888.00 2014-01-03 09:22:49.125 003 12611.27 245.68 54698.32 88888.00 2014-01-03 09:22:49.250 003 12611.17 245.65 54698.32 88888.00 2014-01-03 09:22:49.375 003 12611.20 245.68 54698.35 88888.00 2014-01-03 09:22:49.500 003 12611.23 245.68 54698.32 88888.00 2014-01-03 09:22:49.625 003 12611.20 245.65 54698.32 88888.00 2014-01-03 09:22:49.750 003 12611.25 245.65 54698.35 88888.00 2014-01-03 09:22:49.875 003 12611.27 245.65 54698.35 88888.00 2014-01-03 09:22:50.000 003 12611.30 245.65 54698.35 88888.00 2014-01-03 09:22:50.125 003 12611.27 245.65 54698.35 88888.00 2014-01-03 09:22:50.250 003 12611.23 245.68 54698.35 88888.00 2014-01-03 09:22:50.375 003 12611.23 245.70 54698.38 88888.00 2014-01-03 09:22:50.500 003 12611.35 245.70 54698.32 88888.00 2014-01-03 09:22:50.625 003 12611.35 245.68 54698.35 88888.00 2014-01-03 09:22:50.750 003 12611.30 245.68 54698.32 88888.00 2014-01-03 09:22:50.875 003 12611.30 245.70 54698.35 88888.00 2014-01-03 09:22:51.000 003 12611.30 245.65 54698.35 88888.00 2014-01-03 09:22:51.125 003 12611.33 245.65 54698.38 88888.00 2014-01-03 09:22:51.250 003 12611.27 245.62 54698.40 88888.00 2014-01-03 09:22:51.375 003 12611.25 245.65 54698.38 88888.00 2014-01-03 09:22:51.500 003 12611.27 245.68 54698.38 88888.00 2014-01-03 09:22:51.625 003 12611.27 245.70 54698.38 88888.00 2014-01-03 09:22:51.750 003 12611.25 245.68 54698.35 88888.00 2014-01-03 09:22:51.875 003 12611.27 245.68 54698.38 88888.00 2014-01-03 09:22:52.000 003 12611.33 245.68 54698.38 88888.00 2014-01-03 09:22:52.125 003 12611.30 245.70 54698.38 88888.00 2014-01-03 09:22:52.250 003 12611.20 245.70 54698.40 88888.00 2014-01-03 09:22:52.375 003 12611.15 245.68 54698.40 88888.00 2014-01-03 09:22:52.500 003 12611.12 245.62 54698.38 88888.00 2014-01-03 09:22:52.625 003 12611.12 245.62 54698.38 88888.00 2014-01-03 09:22:52.750 003 12611.17 245.62 54698.40 88888.00 2014-01-03 09:22:52.875 003 12611.20 245.65 54698.40 88888.00 2014-01-03 09:22:53.000 003 12611.23 245.65 54698.35 88888.00 2014-01-03 09:22:53.125 003 12611.25 245.68 54698.38 88888.00 2014-01-03 09:22:53.250 003 12611.35 245.65 54698.38 88888.00 2014-01-03 09:22:53.375 003 12611.38 245.68 54698.38 88888.00 2014-01-03 09:22:53.500 003 12611.38 245.68 54698.38 88888.00 2014-01-03 09:22:53.625 003 12611.35 245.70 54698.40 88888.00 2014-01-03 09:22:53.750 003 12611.33 245.68 54698.40 88888.00 2014-01-03 09:22:53.875 003 12611.27 245.65 54698.38 88888.00 2014-01-03 09:22:54.000 003 12611.25 245.65 54698.38 88888.00 2014-01-03 09:22:54.125 003 12611.30 245.68 54698.40 88888.00 2014-01-03 09:22:54.250 003 12611.30 245.70 54698.40 88888.00 2014-01-03 09:22:54.375 003 12611.30 245.68 54698.38 88888.00 2014-01-03 09:22:54.500 003 12611.33 245.68 54698.40 88888.00 2014-01-03 09:22:54.625 003 12611.30 245.65 54698.38 88888.00 2014-01-03 09:22:54.750 003 12611.33 245.68 54698.38 88888.00 2014-01-03 09:22:54.875 003 12611.30 245.68 54698.38 88888.00 2014-01-03 09:22:55.000 003 12611.33 245.62 54698.38 88888.00 2014-01-03 09:22:55.125 003 12611.30 245.68 54698.40 88888.00 2014-01-03 09:22:55.250 003 12611.35 245.62 54698.40 88888.00 2014-01-03 09:22:55.375 003 12611.35 245.60 54698.40 88888.00 2014-01-03 09:22:55.500 003 12611.33 245.60 54698.38 88888.00 2014-01-03 09:22:55.625 003 12611.33 245.62 54698.40 88888.00 2014-01-03 09:22:55.750 003 12611.25 245.68 54698.40 88888.00 2014-01-03 09:22:55.875 003 12611.17 245.68 54698.40 88888.00 2014-01-03 09:22:56.000 003 12611.17 245.65 54698.40 88888.00 2014-01-03 09:22:56.125 003 12611.25 245.62 54698.43 88888.00 2014-01-03 09:22:56.250 003 12611.17 245.65 54698.43 88888.00 2014-01-03 09:22:56.375 003 12611.15 245.62 54698.40 88888.00 2014-01-03 09:22:56.500 003 12611.20 245.62 54698.43 88888.00 2014-01-03 09:22:56.625 003 12611.20 245.62 54698.43 88888.00 2014-01-03 09:22:56.750 003 12611.17 245.62 54698.45 88888.00 2014-01-03 09:22:56.875 003 12611.20 245.62 54698.43 88888.00 2014-01-03 09:22:57.000 003 12611.23 245.62 54698.43 88888.00 2014-01-03 09:22:57.125 003 12611.25 245.62 54698.45 88888.00 2014-01-03 09:22:57.250 003 12611.25 245.62 54698.47 88888.00 2014-01-03 09:22:57.375 003 12611.27 245.62 54698.47 88888.00 2014-01-03 09:22:57.500 003 12611.25 245.62 54698.45 88888.00 2014-01-03 09:22:57.625 003 12611.23 245.60 54698.47 88888.00 2014-01-03 09:22:57.750 003 12611.23 245.62 54698.43 88888.00 2014-01-03 09:22:57.875 003 12611.25 245.60 54698.40 88888.00 2014-01-03 09:22:58.000 003 12611.23 245.62 54698.40 88888.00 2014-01-03 09:22:58.125 003 12611.17 245.62 54698.40 88888.00 2014-01-03 09:22:58.250 003 12611.12 245.65 54698.45 88888.00 2014-01-03 09:22:58.375 003 12611.12 245.62 54698.45 88888.00 2014-01-03 09:22:58.500 003 12611.15 245.60 54698.45 88888.00 2014-01-03 09:22:58.625 003 12611.15 245.65 54698.45 88888.00 2014-01-03 09:22:58.750 003 12611.05 245.62 54698.45 88888.00 2014-01-03 09:22:58.875 003 12611.05 245.60 54698.43 88888.00 2014-01-03 09:22:59.000 003 12611.08 245.62 54698.43 88888.00 2014-01-03 09:22:59.125 003 12611.05 245.65 54698.45 88888.00 2014-01-03 09:22:59.250 003 12611.05 245.62 54698.45 88888.00 2014-01-03 09:22:59.375 003 12611.15 245.65 54698.43 88888.00 2014-01-03 09:22:59.500 003 12611.15 245.62 54698.40 88888.00 2014-01-03 09:22:59.625 003 12611.12 245.62 54698.43 88888.00 2014-01-03 09:22:59.750 003 12611.12 245.60 54698.40 88888.00 2014-01-03 09:22:59.875 003 12611.12 245.60 54698.43 88888.00 2014-01-03 09:23:00.000 003 12611.15 245.62 54698.40 88888.00 2014-01-03 09:23:00.125 003 12611.20 245.60 54698.40 88888.00 2014-01-03 09:23:00.250 003 12611.23 245.62 54698.43 88888.00 2014-01-03 09:23:00.375 003 12611.27 245.62 54698.43 88888.00 2014-01-03 09:23:00.500 003 12611.27 245.62 54698.43 88888.00 2014-01-03 09:23:00.625 003 12611.23 245.62 54698.43 88888.00 2014-01-03 09:23:00.750 003 12611.23 245.62 54698.43 88888.00 2014-01-03 09:23:00.875 003 12611.27 245.62 54698.40 88888.00 2014-01-03 09:23:01.000 003 12611.30 245.65 54698.43 88888.00 2014-01-03 09:23:01.125 003 12611.27 245.65 54698.45 88888.00 2014-01-03 09:23:01.250 003 12611.17 245.65 54698.47 88888.00 2014-01-03 09:23:01.375 003 12611.20 245.62 54698.45 88888.00 2014-01-03 09:23:01.500 003 12611.20 245.62 54698.43 88888.00 2014-01-03 09:23:01.625 003 12611.20 245.62 54698.45 88888.00 2014-01-03 09:23:01.750 003 12611.25 245.65 54698.47 88888.00 2014-01-03 09:23:01.875 003 12611.25 245.62 54698.45 88888.00 2014-01-03 09:23:02.000 003 12611.23 245.62 54698.45 88888.00 2014-01-03 09:23:02.125 003 12611.27 245.65 54698.45 88888.00 2014-01-03 09:23:02.250 003 12611.25 245.65 54698.43 88888.00 2014-01-03 09:23:02.375 003 12611.17 245.65 54698.43 88888.00 2014-01-03 09:23:02.500 003 12611.15 245.62 54698.45 88888.00 2014-01-03 09:23:02.625 003 12611.15 245.65 54698.47 88888.00 2014-01-03 09:23:02.750 003 12611.15 245.68 54698.47 88888.00 2014-01-03 09:23:02.875 003 12611.15 245.68 54698.45 88888.00 2014-01-03 09:23:03.000 003 12611.17 245.68 54698.43 88888.00 2014-01-03 09:23:03.125 003 12611.20 245.68 54698.45 88888.00 2014-01-03 09:23:03.250 003 12611.15 245.68 54698.45 88888.00 2014-01-03 09:23:03.375 003 12611.08 245.68 54698.45 88888.00 2014-01-03 09:23:03.500 003 12611.15 245.65 54698.50 88888.00 2014-01-03 09:23:03.625 003 12611.23 245.68 54698.53 88888.00 2014-01-03 09:23:03.750 003 12611.20 245.68 54698.47 88888.00 2014-01-03 09:23:03.875 003 12611.20 245.68 54698.45 88888.00 2014-01-03 09:23:04.000 003 12611.20 245.68 54698.45 88888.00 2014-01-03 09:23:04.125 003 12611.17 245.68 54698.47 88888.00 2014-01-03 09:23:04.250 003 12611.12 245.70 54698.47 88888.00 2014-01-03 09:23:04.375 003 12611.10 245.68 54698.47 88888.00 2014-01-03 09:23:04.500 003 12611.08 245.68 54698.53 88888.00 2014-01-03 09:23:04.625 003 12611.15 245.70 54698.47 88888.00 2014-01-03 09:23:04.750 003 12611.25 245.70 54698.50 88888.00 2014-01-03 09:23:04.875 003 12611.25 245.70 54698.50 88888.00 2014-01-03 09:23:05.000 003 12611.20 245.70 54698.50 88888.00 2014-01-03 09:23:05.125 003 12611.20 245.68 54698.50 88888.00 2014-01-03 09:23:05.250 003 12611.15 245.65 54698.50 88888.00 2014-01-03 09:23:05.375 003 12611.15 245.68 54698.50 88888.00 2014-01-03 09:23:05.500 003 12611.15 245.68 54698.47 88888.00 2014-01-03 09:23:05.625 003 12611.15 245.70 54698.50 88888.00 2014-01-03 09:23:05.750 003 12611.15 245.70 54698.53 88888.00 2014-01-03 09:23:05.875 003 12611.17 245.70 54698.53 88888.00 2014-01-03 09:23:06.000 003 12611.23 245.70 54698.50 88888.00 2014-01-03 09:23:06.125 003 12611.27 245.68 54698.53 88888.00 2014-01-03 09:23:06.250 003 12611.17 245.62 54698.50 88888.00 2014-01-03 09:23:06.375 003 12611.20 245.62 54698.53 88888.00 2014-01-03 09:23:06.500 003 12611.27 245.68 54698.50 88888.00 2014-01-03 09:23:06.625 003 12611.33 245.68 54698.50 88888.00 2014-01-03 09:23:06.750 003 12611.30 245.65 54698.53 88888.00 2014-01-03 09:23:06.875 003 12611.25 245.65 54698.53 88888.00 2014-01-03 09:23:07.000 003 12611.27 245.70 54698.55 88888.00 2014-01-03 09:23:07.125 003 12611.25 245.68 54698.55 88888.00 2014-01-03 09:23:07.250 003 12611.20 245.65 54698.55 88888.00 2014-01-03 09:23:07.375 003 12611.17 245.65 54698.53 88888.00 2014-01-03 09:23:07.500 003 12611.20 245.60 54698.53 88888.00 2014-01-03 09:23:07.625 003 12611.23 245.62 54698.53 88888.00 2014-01-03 09:23:07.750 003 12611.27 245.65 54698.53 88888.00 2014-01-03 09:23:07.875 003 12611.25 245.65 54698.53 88888.00 2014-01-03 09:23:08.000 003 12611.23 245.65 54698.47 88888.00 2014-01-03 09:23:08.125 003 12611.25 245.65 54698.50 88888.00 2014-01-03 09:23:08.250 003 12611.17 245.62 54698.50 88888.00 2014-01-03 09:23:08.375 003 12611.15 245.65 54698.53 88888.00 2014-01-03 09:23:08.500 003 12611.15 245.65 54698.53 88888.00 2014-01-03 09:23:08.625 003 12611.15 245.65 54698.53 88888.00 2014-01-03 09:23:08.750 003 12611.15 245.65 54698.53 88888.00 2014-01-03 09:23:08.875 003 12611.17 245.65 54698.55 88888.00 2014-01-03 09:23:09.000 003 12611.17 245.62 54698.50 88888.00 2014-01-03 09:23:09.125 003 12611.17 245.60 54698.50 88888.00 2014-01-03 09:23:09.250 003 12611.12 245.62 54698.55 88888.00 2014-01-03 09:23:09.375 003 12611.12 245.65 54698.60 88888.00 2014-01-03 09:23:09.500 003 12611.15 245.68 54698.57 88888.00 2014-01-03 09:23:09.625 003 12611.17 245.65 54698.55 88888.00 2014-01-03 09:23:09.750 003 12611.17 245.65 54698.53 88888.00 2014-01-03 09:23:09.875 003 12611.12 245.65 54698.55 88888.00 2014-01-03 09:23:10.000 003 12611.17 245.65 54698.57 88888.00 2014-01-03 09:23:10.125 003 12611.17 245.65 54698.53 88888.00 2014-01-03 09:23:10.250 003 12611.15 245.65 54698.55 88888.00 2014-01-03 09:23:10.375 003 12611.15 245.62 54698.55 88888.00 2014-01-03 09:23:10.500 003 12611.17 245.68 54698.55 88888.00 2014-01-03 09:23:10.625 003 12611.23 245.70 54698.55 88888.00 2014-01-03 09:23:10.750 003 12611.23 245.68 54698.55 88888.00 2014-01-03 09:23:10.875 003 12611.17 245.68 54698.55 88888.00 2014-01-03 09:23:11.000 003 12611.12 245.68 54698.55 88888.00 2014-01-03 09:23:11.125 003 12611.12 245.65 54698.57 88888.00 2014-01-03 09:23:11.250 003 12611.10 245.62 54698.53 88888.00 2014-01-03 09:23:11.375 003 12611.15 245.68 54698.55 88888.00 2014-01-03 09:23:11.500 003 12611.20 245.68 54698.53 88888.00 2014-01-03 09:23:11.625 003 12611.20 245.68 54698.55 88888.00 2014-01-03 09:23:11.750 003 12611.20 245.62 54698.57 88888.00 2014-01-03 09:23:11.875 003 12611.15 245.65 54698.55 88888.00 2014-01-03 09:23:12.000 003 12611.12 245.65 54698.53 88888.00 2014-01-03 09:23:12.125 003 12611.15 245.62 54698.55 88888.00 2014-01-03 09:23:12.250 003 12611.12 245.60 54698.53 88888.00 2014-01-03 09:23:12.375 003 12611.08 245.65 54698.57 88888.00 2014-01-03 09:23:12.500 003 12611.15 245.68 54698.55 88888.00 2014-01-03 09:23:12.625 003 12611.23 245.65 54698.55 88888.00 2014-01-03 09:23:12.750 003 12611.23 245.65 54698.55 88888.00 2014-01-03 09:23:12.875 003 12611.20 245.65 54698.57 88888.00 2014-01-03 09:23:13.000 003 12611.12 245.65 54698.55 88888.00 2014-01-03 09:23:13.125 003 12611.15 245.65 54698.55 88888.00 2014-01-03 09:23:13.250 003 12611.17 245.62 54698.53 88888.00 2014-01-03 09:23:13.375 003 12611.17 245.65 54698.55 88888.00 2014-01-03 09:23:13.500 003 12611.17 245.62 54698.57 88888.00 2014-01-03 09:23:13.625 003 12611.15 245.62 54698.57 88888.00 2014-01-03 09:23:13.750 003 12611.12 245.62 54698.57 88888.00 2014-01-03 09:23:13.875 003 12611.12 245.62 54698.57 88888.00 2014-01-03 09:23:14.000 003 12611.12 245.60 54698.55 88888.00 2014-01-03 09:23:14.125 003 12611.08 245.62 54698.60 88888.00 2014-01-03 09:23:14.250 003 12611.08 245.65 54698.60 88888.00 2014-01-03 09:23:14.375 003 12611.12 245.65 54698.57 88888.00 2014-01-03 09:23:14.500 003 12611.17 245.65 54698.57 88888.00 2014-01-03 09:23:14.625 003 12611.20 245.62 54698.60 88888.00 2014-01-03 09:23:14.750 003 12611.17 245.65 54698.60 88888.00 2014-01-03 09:23:14.875 003 12611.12 245.68 54698.65 88888.00 2014-01-03 09:23:15.000 003 12611.10 245.70 54698.65 88888.00 2014-01-03 09:23:15.125 003 12611.12 245.68 54698.60 88888.00 2014-01-03 09:23:15.250 003 12611.10 245.68 54698.62 88888.00 2014-01-03 09:23:15.375 003 12611.12 245.68 54698.60 88888.00 2014-01-03 09:23:15.500 003 12611.12 245.65 54698.57 88888.00 2014-01-03 09:23:15.625 003 12611.15 245.65 54698.62 88888.00 2014-01-03 09:23:15.750 003 12611.15 245.70 54698.62 88888.00 2014-01-03 09:23:15.875 003 12611.12 245.68 54698.62 88888.00 2014-01-03 09:23:16.000 003 12611.15 245.65 54698.60 88888.00 2014-01-03 09:23:16.125 003 12611.17 245.65 54698.62 88888.00 2014-01-03 09:23:16.250 003 12611.17 245.70 54698.68 88888.00 2014-01-03 09:23:16.375 003 12611.20 245.72 54698.68 88888.00 2014-01-03 09:23:16.500 003 12611.23 245.70 54698.60 88888.00 2014-01-03 09:23:16.625 003 12611.17 245.70 54698.65 88888.00 2014-01-03 09:23:16.750 003 12611.17 245.70 54698.68 88888.00 2014-01-03 09:23:16.875 003 12611.12 245.68 54698.62 88888.00 2014-01-03 09:23:17.000 003 12611.15 245.70 54698.60 88888.00 2014-01-03 09:23:17.125 003 12611.12 245.68 54698.62 88888.00 2014-01-03 09:23:17.250 003 12611.10 245.65 54698.62 88888.00 2014-01-03 09:23:17.375 003 12611.15 245.65 54698.60 88888.00 2014-01-03 09:23:17.500 003 12611.17 245.68 54698.57 88888.00 2014-01-03 09:23:17.625 003 12611.17 245.68 54698.62 88888.00 2014-01-03 09:23:17.750 003 12611.12 245.70 54698.65 88888.00 2014-01-03 09:23:17.875 003 12611.12 245.65 54698.62 88888.00 2014-01-03 09:23:18.000 003 12611.10 245.70 54698.62 88888.00 2014-01-03 09:23:18.125 003 12611.10 245.68 54698.65 88888.00 2014-01-03 09:23:18.250 003 12611.10 245.68 54698.65 88888.00 2014-01-03 09:23:18.375 003 12611.05 245.68 54698.65 88888.00 2014-01-03 09:23:18.500 003 12611.00 245.65 54698.65 88888.00 2014-01-03 09:23:18.625 003 12611.00 245.68 54698.68 88888.00 2014-01-03 09:23:18.750 003 12611.02 245.70 54698.65 88888.00 2014-01-03 09:23:18.875 003 12611.02 245.70 54698.65 88888.00 2014-01-03 09:23:19.000 003 12610.98 245.70 54698.65 88888.00 2014-01-03 09:23:19.125 003 12610.95 245.65 54698.62 88888.00 2014-01-03 09:23:19.250 003 12610.95 245.65 54698.65 88888.00 2014-01-03 09:23:19.375 003 12611.02 245.65 54698.70 88888.00 2014-01-03 09:23:19.500 003 12611.02 245.70 54698.68 88888.00 2014-01-03 09:23:19.625 003 12611.05 245.70 54698.65 88888.00 2014-01-03 09:23:19.750 003 12611.05 245.70 54698.65 88888.00 2014-01-03 09:23:19.875 003 12611.08 245.68 54698.68 88888.00 2014-01-03 09:23:20.000 003 12611.12 245.70 54698.65 88888.00 2014-01-03 09:23:20.125 003 12611.15 245.70 54698.62 88888.00 2014-01-03 09:23:20.250 003 12611.08 245.68 54698.65 88888.00 2014-01-03 09:23:20.375 003 12611.05 245.68 54698.62 88888.00 2014-01-03 09:23:20.500 003 12611.05 245.70 54698.65 88888.00 2014-01-03 09:23:20.625 003 12611.02 245.70 54698.65 88888.00 2014-01-03 09:23:20.750 003 12611.02 245.72 54698.65 88888.00 2014-01-03 09:23:20.875 003 12611.02 245.70 54698.70 88888.00 2014-01-03 09:23:21.000 003 12611.00 245.68 54698.68 88888.00 2014-01-03 09:23:21.125 003 12611.05 245.68 54698.68 88888.00 2014-01-03 09:23:21.250 003 12611.08 245.72 54698.70 88888.00 2014-01-03 09:23:21.375 003 12611.12 245.72 54698.70 88888.00 2014-01-03 09:23:21.500 003 12611.08 245.72 54698.70 88888.00 2014-01-03 09:23:21.625 003 12611.00 245.68 54698.68 88888.00 2014-01-03 09:23:21.750 003 12611.00 245.68 54698.68 88888.00 2014-01-03 09:23:21.875 003 12611.02 245.70 54698.68 88888.00 2014-01-03 09:23:22.000 003 12611.00 245.68 54698.68 88888.00 2014-01-03 09:23:22.125 003 12610.98 245.70 54698.70 88888.00 2014-01-03 09:23:22.250 003 12610.98 245.72 54698.72 88888.00 2014-01-03 09:23:22.375 003 12611.00 245.68 54698.70 88888.00 2014-01-03 09:23:22.500 003 12611.00 245.68 54698.65 88888.00 2014-01-03 09:23:22.625 003 12610.98 245.70 54698.70 88888.00 2014-01-03 09:23:22.750 003 12610.98 245.72 54698.70 88888.00 2014-01-03 09:23:22.875 003 12611.02 245.72 54698.68 88888.00 2014-01-03 09:23:23.000 003 12610.98 245.75 54698.70 88888.00 2014-01-03 09:23:23.125 003 12610.92 245.75 54698.72 88888.00 2014-01-03 09:23:23.250 003 12610.92 245.72 54698.70 88888.00 2014-01-03 09:23:23.375 003 12611.00 245.72 54698.70 88888.00 2014-01-03 09:23:23.500 003 12611.02 245.72 54698.72 88888.00 2014-01-03 09:23:23.625 003 12611.02 245.72 54698.72 88888.00 2014-01-03 09:23:23.750 003 12611.00 245.72 54698.72 88888.00 2014-01-03 09:23:23.875 003 12611.00 245.75 54698.70 88888.00 2014-01-03 09:23:24.000 003 12610.95 245.75 54698.68 88888.00 2014-01-03 09:23:24.125 003 12610.92 245.75 54698.70 88888.00 2014-01-03 09:23:24.250 003 12610.88 245.75 54698.70 88888.00 2014-01-03 09:23:24.375 003 12610.90 245.75 54698.70 88888.00 2014-01-03 09:23:24.500 003 12610.88 245.75 54698.70 88888.00 2014-01-03 09:23:24.625 003 12610.90 245.75 54698.68 88888.00 2014-01-03 09:23:24.750 003 12610.92 245.78 54698.68 88888.00 2014-01-03 09:23:24.875 003 12610.90 245.78 54698.72 88888.00 2014-01-03 09:23:25.000 003 12610.88 245.78 54698.68 88888.00 2014-01-03 09:23:25.125 003 12610.85 245.78 54698.70 88888.00 2014-01-03 09:23:25.250 003 12610.83 245.78 54698.70 88888.00 2014-01-03 09:23:25.375 003 12610.80 245.78 54698.70 88888.00 2014-01-03 09:23:25.500 003 12610.75 245.80 54698.72 88888.00 2014-01-03 09:23:25.625 003 12610.73 245.78 54698.70 88888.00 2014-01-03 09:23:25.750 003 12610.75 245.80 54698.68 88888.00 2014-01-03 09:23:25.875 003 12610.80 245.82 54698.70 88888.00 2014-01-03 09:23:26.000 003 12610.83 245.82 54698.72 88888.00 2014-01-03 09:23:26.125 003 12610.83 245.82 54698.72 88888.00 2014-01-03 09:23:26.250 003 12610.83 245.75 54698.72 88888.00 2014-01-03 09:23:26.375 003 12610.85 245.80 54698.72 88888.00 2014-01-03 09:23:26.500 003 12610.83 245.82 54698.70 88888.00 2014-01-03 09:23:26.625 003 12610.83 245.80 54698.70 88888.00 2014-01-03 09:23:26.750 003 12610.77 245.78 54698.70 88888.00 2014-01-03 09:23:26.875 003 12610.77 245.80 54698.72 88888.00 2014-01-03 09:23:27.000 003 12610.83 245.82 54698.72 88888.00 2014-01-03 09:23:27.125 003 12610.88 245.85 54698.72 88888.00 2014-01-03 09:23:27.250 003 12610.88 245.82 54698.70 88888.00 2014-01-03 09:23:27.375 003 12610.85 245.85 54698.70 88888.00 2014-01-03 09:23:27.500 003 12610.85 245.85 54698.72 88888.00 2014-01-03 09:23:27.625 003 12610.90 245.85 54698.72 88888.00 2014-01-03 09:23:27.750 003 12610.95 245.82 54698.72 88888.00 2014-01-03 09:23:27.875 003 12611.00 245.85 54698.72 88888.00 2014-01-03 09:23:28.000 003 12611.02 245.88 54698.72 88888.00 2014-01-03 09:23:28.125 003 12610.98 245.85 54698.72 88888.00 2014-01-03 09:23:28.250 003 12610.90 245.88 54698.75 88888.00 2014-01-03 09:23:28.375 003 12610.88 245.90 54698.72 88888.00 2014-01-03 09:23:28.500 003 12610.90 245.88 54698.72 88888.00 2014-01-03 09:23:28.625 003 12610.98 245.88 54698.70 88888.00 2014-01-03 09:23:28.750 003 12610.88 245.88 54698.68 88888.00 2014-01-03 09:23:28.875 003 12610.83 245.88 54698.68 88888.00 2014-01-03 09:23:29.000 003 12610.85 245.90 54698.70 88888.00 2014-01-03 09:23:29.125 003 12610.88 245.85 54698.68 88888.00 2014-01-03 09:23:29.250 003 12610.83 245.85 54698.70 88888.00 2014-01-03 09:23:29.375 003 12610.88 245.88 54698.72 88888.00 2014-01-03 09:23:29.500 003 12610.98 245.90 54698.72 88888.00 2014-01-03 09:23:29.625 003 12610.98 245.88 54698.72 88888.00 2014-01-03 09:23:29.750 003 12610.92 245.85 54698.72 88888.00 2014-01-03 09:23:29.875 003 12610.90 245.85 54698.70 88888.00 2014-01-03 09:23:30.000 003 12610.90 245.88 54698.72 88888.00 2014-01-03 09:23:30.125 003 12610.92 245.90 54698.72 88888.00 2014-01-03 09:23:30.250 003 12610.88 245.88 54698.72 88888.00 2014-01-03 09:23:30.375 003 12610.90 245.88 54698.75 88888.00 2014-01-03 09:23:30.500 003 12610.92 245.88 54698.75 88888.00 2014-01-03 09:23:30.625 003 12610.90 245.90 54698.75 88888.00 2014-01-03 09:23:30.750 003 12610.90 245.90 54698.72 88888.00 2014-01-03 09:23:30.875 003 12610.90 245.88 54698.72 88888.00 2014-01-03 09:23:31.000 003 12610.90 245.88 54698.72 88888.00 2014-01-03 09:23:31.125 003 12610.88 245.90 54698.75 88888.00 2014-01-03 09:23:31.250 003 12610.83 245.88 54698.72 88888.00 2014-01-03 09:23:31.375 003 12610.85 245.90 54698.70 88888.00 2014-01-03 09:23:31.500 003 12610.85 245.95 54698.72 88888.00 2014-01-03 09:23:31.625 003 12610.80 245.93 54698.72 88888.00 2014-01-03 09:23:31.750 003 12610.77 245.93 54698.72 88888.00 2014-01-03 09:23:31.875 003 12610.80 245.93 54698.72 88888.00 2014-01-03 09:23:32.000 003 12610.80 245.93 54698.75 88888.00 2014-01-03 09:23:32.125 003 12610.80 245.93 54698.75 88888.00 2014-01-03 09:23:32.250 003 12610.83 245.95 54698.78 88888.00 2014-01-03 09:23:32.375 003 12610.88 245.95 54698.78 88888.00 2014-01-03 09:23:32.500 003 12610.85 245.95 54698.72 88888.00 2014-01-03 09:23:32.625 003 12610.80 245.88 54698.72 88888.00 2014-01-03 09:23:32.750 003 12610.85 245.90 54698.75 88888.00 2014-01-03 09:23:32.875 003 12610.85 245.93 54698.75 88888.00 2014-01-03 09:23:33.000 003 12610.85 245.97 54698.75 88888.00 2014-01-03 09:23:33.125 003 12610.83 245.95 54698.78 88888.00 2014-01-03 09:23:33.250 003 12610.80 245.95 54698.80 88888.00 2014-01-03 09:23:33.375 003 12610.77 245.90 54698.78 88888.00 2014-01-03 09:23:33.500 003 12610.80 245.95 54698.80 88888.00 2014-01-03 09:23:33.625 003 12610.85 245.95 54698.78 88888.00 2014-01-03 09:23:33.750 003 12610.83 245.95 54698.78 88888.00 2014-01-03 09:23:33.875 003 12610.77 245.93 54698.78 88888.00 2014-01-03 09:23:34.000 003 12610.75 245.93 54698.75 88888.00 2014-01-03 09:23:34.125 003 12610.80 245.93 54698.78 88888.00 2014-01-03 09:23:34.250 003 12610.80 245.88 54698.78 88888.00 2014-01-03 09:23:34.375 003 12610.77 245.88 54698.75 88888.00 2014-01-03 09:23:34.500 003 12610.70 245.93 54698.75 88888.00 2014-01-03 09:23:34.625 003 12610.75 245.93 54698.75 88888.00 2014-01-03 09:23:34.750 003 12610.77 245.95 54698.78 88888.00 2014-01-03 09:23:34.875 003 12610.75 245.93 54698.78 88888.00 2014-01-03 09:23:35.000 003 12610.73 245.93 54698.78 88888.00 2014-01-03 09:23:35.125 003 12610.70 245.93 54698.78 88888.00 2014-01-03 09:23:35.250 003 12610.70 245.95 54698.75 88888.00 2014-01-03 09:23:35.375 003 12610.77 245.95 54698.72 88888.00 2014-01-03 09:23:35.500 003 12610.70 245.97 54698.80 88888.00 2014-01-03 09:23:35.625 003 12610.70 245.97 54698.82 88888.00 2014-01-03 09:23:35.750 003 12610.73 245.97 54698.80 88888.00 2014-01-03 09:23:35.875 003 12610.70 245.95 54698.78 88888.00 2014-01-03 09:23:36.000 003 12610.75 245.97 54698.78 88888.00 2014-01-03 09:23:36.125 003 12610.83 245.93 54698.80 88888.00 2014-01-03 09:23:36.250 003 12610.75 245.93 54698.82 88888.00 2014-01-03 09:23:36.375 003 12610.70 245.93 54698.78 88888.00 2014-01-03 09:23:36.500 003 12610.75 245.90 54698.78 88888.00 2014-01-03 09:23:36.625 003 12610.77 245.90 54698.78 88888.00 2014-01-03 09:23:36.750 003 12610.73 245.93 54698.80 88888.00 2014-01-03 09:23:36.875 003 12610.73 245.95 54698.82 88888.00 2014-01-03 09:23:37.000 003 12610.83 245.95 54698.82 88888.00 2014-01-03 09:23:37.125 003 12610.75 245.93 54698.82 88888.00 2014-01-03 09:23:37.250 003 12610.70 245.95 54698.80 88888.00 2014-01-03 09:23:37.375 003 12610.67 245.95 54698.82 88888.00 2014-01-03 09:23:37.500 003 12610.73 245.93 54698.82 88888.00 2014-01-03 09:23:37.625 003 12610.73 245.95 54698.80 88888.00 2014-01-03 09:23:37.750 003 12610.65 245.95 54698.78 88888.00 2014-01-03 09:23:37.875 003 12610.65 245.95 54698.80 88888.00 2014-01-03 09:23:38.000 003 12610.70 245.97 54698.80 88888.00 2014-01-03 09:23:38.125 003 12610.75 245.95 54698.80 88888.00 2014-01-03 09:23:38.250 003 12610.70 245.95 54698.82 88888.00 2014-01-03 09:23:38.375 003 12610.62 245.97 54698.82 88888.00 2014-01-03 09:23:38.500 003 12610.67 245.95 54698.82 88888.00 2014-01-03 09:23:38.625 003 12610.73 245.93 54698.80 88888.00 2014-01-03 09:23:38.750 003 12610.73 245.97 54698.82 88888.00 2014-01-03 09:23:38.875 003 12610.75 245.97 54698.82 88888.00 2014-01-03 09:23:39.000 003 12610.70 246.00 54698.80 88888.00 2014-01-03 09:23:39.125 003 12610.73 245.97 54698.80 88888.00 2014-01-03 09:23:39.250 003 12610.75 245.95 54698.85 88888.00 2014-01-03 09:23:39.375 003 12610.70 245.97 54698.85 88888.00 2014-01-03 09:23:39.500 003 12610.75 245.95 54698.82 88888.00 2014-01-03 09:23:39.625 003 12610.73 245.97 54698.85 88888.00 2014-01-03 09:23:39.750 003 12610.70 245.97 54698.80 88888.00 2014-01-03 09:23:39.875 003 12610.67 245.95 54698.80 88888.00 2014-01-03 09:23:40.000 003 12610.73 245.93 54698.82 88888.00 2014-01-03 09:23:40.125 003 12610.73 245.95 54698.82 88888.00 2014-01-03 09:23:40.250 003 12610.73 245.97 54698.88 88888.00 2014-01-03 09:23:40.375 003 12610.70 245.97 54698.85 88888.00 2014-01-03 09:23:40.500 003 12610.58 245.97 54698.88 88888.00 2014-01-03 09:23:40.625 003 12610.58 246.00 54698.88 88888.00 2014-01-03 09:23:40.750 003 12610.55 245.95 54698.85 88888.00 2014-01-03 09:23:40.875 003 12610.60 245.97 54698.85 88888.00 2014-01-03 09:23:41.000 003 12610.60 246.00 54698.82 88888.00 2014-01-03 09:23:41.125 003 12610.60 245.97 54698.88 88888.00 2014-01-03 09:23:41.250 003 12610.55 245.95 54698.85 88888.00 2014-01-03 09:23:41.375 003 12610.58 245.95 54698.85 88888.00 2014-01-03 09:23:41.500 003 12610.55 246.00 54698.82 88888.00 2014-01-03 09:23:41.625 003 12610.52 245.97 54698.85 88888.00 2014-01-03 09:23:41.750 003 12610.58 246.03 54698.88 88888.00 2014-01-03 09:23:41.875 003 12610.55 246.03 54698.88 88888.00 2014-01-03 09:23:42.000 003 12610.52 246.00 54698.85 88888.00 2014-01-03 09:23:42.125 003 12610.55 246.00 54698.88 88888.00 2014-01-03 09:23:42.250 003 12610.50 246.00 54698.90 88888.00 2014-01-03 09:23:42.375 003 12610.45 245.97 54698.85 88888.00 2014-01-03 09:23:42.500 003 12610.48 246.00 54698.85 88888.00 2014-01-03 09:23:42.625 003 12610.58 246.05 54698.88 88888.00 2014-01-03 09:23:42.750 003 12610.65 246.05 54698.85 88888.00 2014-01-03 09:23:42.875 003 12610.60 246.05 54698.85 88888.00 2014-01-03 09:23:43.000 003 12610.62 246.03 54698.88 88888.00 2014-01-03 09:23:43.125 003 12610.55 246.03 54698.88 88888.00 2014-01-03 09:23:43.250 003 12610.60 246.03 54698.85 88888.00 2014-01-03 09:23:43.375 003 12610.67 246.05 54698.82 88888.00 2014-01-03 09:23:43.500 003 12610.65 246.05 54698.82 88888.00 2014-01-03 09:23:43.625 003 12610.62 246.05 54698.82 88888.00 2014-01-03 09:23:43.750 003 12610.58 246.07 54698.88 88888.00 2014-01-03 09:23:43.875 003 12610.58 246.05 54698.88 88888.00 2014-01-03 09:23:44.000 003 12610.58 246.05 54698.88 88888.00 2014-01-03 09:23:44.125 003 12610.60 246.05 54698.88 88888.00 2014-01-03 09:23:44.250 003 12610.65 246.03 54698.90 88888.00 2014-01-03 09:23:44.375 003 12610.65 246.03 54698.85 88888.00 2014-01-03 09:23:44.500 003 12610.55 245.97 54698.82 88888.00 2014-01-03 09:23:44.625 003 12610.65 246.05 54698.88 88888.00 2014-01-03 09:23:44.750 003 12610.67 246.05 54698.85 88888.00 2014-01-03 09:23:44.875 003 12610.62 246.03 54698.88 88888.00 2014-01-03 09:23:45.000 003 12610.62 246.03 54698.85 88888.00 2014-01-03 09:23:45.125 003 12610.65 246.05 54698.88 88888.00 2014-01-03 09:23:45.250 003 12610.62 246.03 54698.93 88888.00 2014-01-03 09:23:45.375 003 12610.62 246.05 54698.90 88888.00 2014-01-03 09:23:45.500 003 12610.62 246.05 54698.90 88888.00 2014-01-03 09:23:45.625 003 12610.65 246.03 54698.88 88888.00 2014-01-03 09:23:45.750 003 12610.67 246.05 54698.90 88888.00 2014-01-03 09:23:45.875 003 12610.62 246.05 54698.90 88888.00 2014-01-03 09:23:46.000 003 12610.62 246.05 54698.90 88888.00 2014-01-03 09:23:46.125 003 12610.60 246.03 54698.90 88888.00 2014-01-03 09:23:46.250 003 12610.60 246.05 54698.90 88888.00 2014-01-03 09:23:46.375 003 12610.62 246.05 54698.90 88888.00 2014-01-03 09:23:46.500 003 12610.58 246.03 54698.90 88888.00 2014-01-03 09:23:46.625 003 12610.52 246.00 54698.85 88888.00 2014-01-03 09:23:46.750 003 12610.50 245.97 54698.85 88888.00 2014-01-03 09:23:46.875 003 12610.50 246.00 54698.88 88888.00 2014-01-03 09:23:47.000 003 12610.52 246.03 54698.88 88888.00 2014-01-03 09:23:47.125 003 12610.50 246.05 54698.88 88888.00 2014-01-03 09:23:47.250 003 12610.48 246.03 54698.88 88888.00 2014-01-03 09:23:47.375 003 12610.50 246.03 54698.88 88888.00 2014-01-03 09:23:47.500 003 12610.52 246.03 54698.90 88888.00 2014-01-03 09:23:47.625 003 12610.52 246.03 54698.93 88888.00 2014-01-03 09:23:47.750 003 12610.48 246.03 54698.95 88888.00 2014-01-03 09:23:47.875 003 12610.42 246.03 54698.97 88888.00 2014-01-03 09:23:48.000 003 12610.42 246.03 54698.93 88888.00 2014-01-03 09:23:48.125 003 12610.45 246.05 54698.95 88888.00 2014-01-03 09:23:48.250 003 12610.42 246.07 54698.93 88888.00 2014-01-03 09:23:48.375 003 12610.45 246.05 54698.93 88888.00 2014-01-03 09:23:48.500 003 12610.40 246.03 54698.95 88888.00 2014-01-03 09:23:48.625 003 12610.35 246.03 54698.93 88888.00 2014-01-03 09:23:48.750 003 12610.38 246.03 54698.97 88888.00 2014-01-03 09:23:48.875 003 12610.40 246.05 54698.95 88888.00 2014-01-03 09:23:49.000 003 12610.38 246.05 54698.93 88888.00 2014-01-03 09:23:49.125 003 12610.40 246.05 54698.95 88888.00 2014-01-03 09:23:49.250 003 12610.45 246.05 54698.97 88888.00 2014-01-03 09:23:49.375 003 12610.48 246.05 54698.97 88888.00 2014-01-03 09:23:49.500 003 12610.42 246.07 54698.97 88888.00 2014-01-03 09:23:49.625 003 12610.45 246.07 54698.97 88888.00 2014-01-03 09:23:49.750 003 12610.40 246.03 54698.95 88888.00 2014-01-03 09:23:49.875 003 12610.38 246.05 54698.95 88888.00 2014-01-03 09:23:50.000 003 12610.38 246.05 54698.95 88888.00 2014-01-03 09:23:50.125 003 12610.42 246.07 54698.95 88888.00 2014-01-03 09:23:50.250 003 12610.45 246.03 54698.95 88888.00 2014-01-03 09:23:50.375 003 12610.40 246.03 54698.93 88888.00 2014-01-03 09:23:50.500 003 12610.42 246.07 54698.97 88888.00 2014-01-03 09:23:50.625 003 12610.45 246.05 54698.97 88888.00 2014-01-03 09:23:50.750 003 12610.38 246.03 54698.95 88888.00 2014-01-03 09:23:50.875 003 12610.35 246.03 54698.95 88888.00 2014-01-03 09:23:51.000 003 12610.38 246.05 54698.95 88888.00 2014-01-03 09:23:51.125 003 12610.38 246.05 54698.97 88888.00 2014-01-03 09:23:51.250 003 12610.33 246.07 54699.00 88888.00 2014-01-03 09:23:51.375 003 12610.35 246.05 54699.00 88888.00 2014-01-03 09:23:51.500 003 12610.35 246.03 54698.97 88888.00 2014-01-03 09:23:51.625 003 12610.38 246.05 54698.97 88888.00 2014-01-03 09:23:51.750 003 12610.40 246.05 54698.97 88888.00 2014-01-03 09:23:51.875 003 12610.38 246.03 54698.97 88888.00 2014-01-03 09:23:52.000 003 12610.35 246.05 54698.97 88888.00 2014-01-03 09:23:52.125 003 12610.27 246.05 54699.00 88888.00 2014-01-03 09:23:52.250 003 12610.25 246.05 54698.97 88888.00 2014-01-03 09:23:52.375 003 12610.25 246.05 54698.97 88888.00 2014-01-03 09:23:52.500 003 12610.23 246.05 54698.95 88888.00 2014-01-03 09:23:52.625 003 12610.23 246.05 54698.97 88888.00 2014-01-03 09:23:52.750 003 12610.27 246.07 54699.00 88888.00 2014-01-03 09:23:52.875 003 12610.33 246.07 54699.00 88888.00 2014-01-03 09:23:53.000 003 12610.33 246.07 54698.97 88888.00 2014-01-03 09:23:53.125 003 12610.27 246.10 54699.00 88888.00 2014-01-03 09:23:53.250 003 12610.23 246.05 54698.97 88888.00 2014-01-03 09:23:53.375 003 12610.23 246.07 54698.97 88888.00 2014-01-03 09:23:53.500 003 12610.17 246.07 54699.00 88888.00 2014-01-03 09:23:53.625 003 12610.17 246.07 54699.00 88888.00 2014-01-03 09:23:53.750 003 12610.17 246.03 54698.97 88888.00 2014-01-03 09:23:53.875 003 12610.15 246.05 54699.00 88888.00 2014-01-03 09:23:54.000 003 12610.12 246.07 54699.00 88888.00 2014-01-03 09:23:54.125 003 12610.20 246.10 54699.03 88888.00 2014-01-03 09:23:54.250 003 12610.23 246.07 54699.00 88888.00 2014-01-03 09:23:54.375 003 12610.20 246.10 54699.00 88888.00 2014-01-03 09:23:54.500 003 12610.20 246.10 54699.05 88888.00 2014-01-03 09:23:54.625 003 12610.23 246.12 54699.05 88888.00 2014-01-03 09:23:54.750 003 12610.15 246.10 54699.03 88888.00 2014-01-03 09:23:54.875 003 12610.17 246.10 54699.00 88888.00 2014-01-03 09:23:55.000 003 12610.15 246.12 54698.97 88888.00 2014-01-03 09:23:55.125 003 12610.10 246.10 54699.00 88888.00 2014-01-03 09:23:55.250 003 12610.10 246.10 54699.00 88888.00 2014-01-03 09:23:55.375 003 12610.08 246.10 54699.00 88888.00 2014-01-03 09:23:55.500 003 12610.10 246.10 54699.03 88888.00 2014-01-03 09:23:55.625 003 12610.15 246.10 54699.03 88888.00 2014-01-03 09:23:55.750 003 12610.23 246.12 54699.03 88888.00 2014-01-03 09:23:55.875 003 12610.25 246.12 54699.03 88888.00 2014-01-03 09:23:56.000 003 12610.25 246.12 54699.03 88888.00 2014-01-03 09:23:56.125 003 12610.15 246.10 54699.03 88888.00 2014-01-03 09:23:56.250 003 12610.10 246.07 54699.03 88888.00 2014-01-03 09:23:56.375 003 12610.12 246.10 54699.00 88888.00 2014-01-03 09:23:56.500 003 12610.12 246.10 54699.03 88888.00 2014-01-03 09:23:56.625 003 12610.10 246.07 54699.03 88888.00 2014-01-03 09:23:56.750 003 12610.08 246.07 54699.03 88888.00 2014-01-03 09:23:56.875 003 12610.12 246.10 54699.00 88888.00 2014-01-03 09:23:57.000 003 12610.17 246.10 54699.03 88888.00 2014-01-03 09:23:57.125 003 12610.08 246.07 54699.05 88888.00 2014-01-03 09:23:57.250 003 12610.02 246.07 54699.07 88888.00 2014-01-03 09:23:57.375 003 12610.02 246.10 54699.03 88888.00 2014-01-03 09:23:57.500 003 12609.98 246.07 54699.05 88888.00 2014-01-03 09:23:57.625 003 12610.00 246.07 54699.05 88888.00 2014-01-03 09:23:57.750 003 12610.00 246.12 54699.07 88888.00 2014-01-03 09:23:57.875 003 12609.98 246.12 54699.05 88888.00 2014-01-03 09:23:58.000 003 12609.92 246.07 54699.05 88888.00 2014-01-03 09:23:58.125 003 12609.95 246.12 54699.03 88888.00 2014-01-03 09:23:58.250 003 12609.92 246.12 54699.07 88888.00 2014-01-03 09:23:58.375 003 12609.92 246.10 54699.05 88888.00 2014-01-03 09:23:58.500 003 12609.98 246.07 54699.07 88888.00 2014-01-03 09:23:58.625 003 12609.95 246.12 54699.07 88888.00 2014-01-03 09:23:58.750 003 12609.85 246.12 54699.10 88888.00 2014-01-03 09:23:58.875 003 12609.88 246.15 54699.12 88888.00 2014-01-03 09:23:59.000 003 12609.92 246.12 54699.10 88888.00 2014-01-03 09:23:59.125 003 12609.95 246.07 54699.10 88888.00 2014-01-03 09:23:59.250 003 12609.83 246.07 54699.10 88888.00 2014-01-03 09:23:59.375 003 12609.80 246.07 54699.07 88888.00 2014-01-03 09:23:59.500 003 12609.75 246.10 54699.05 88888.00 2014-01-03 09:23:59.625 003 12609.77 246.12 54699.05 88888.00 2014-01-03 09:23:59.750 003 12609.80 246.10 54699.07 88888.00 2014-01-03 09:23:59.875 003 12609.83 246.12 54699.10 88888.00 2014-01-03 09:24:00.000 003 12609.83 246.12 54699.10 88888.00 2014-01-03 09:24:00.125 003 12609.85 246.10 54699.12 88888.00 2014-01-03 09:24:00.250 003 12609.80 246.07 54699.12 88888.00 2014-01-03 09:24:00.375 003 12609.77 246.10 54699.15 88888.00 2014-01-03 09:24:00.500 003 12609.77 246.12 54699.15 88888.00 2014-01-03 09:24:00.625 003 12609.88 246.12 54699.12 88888.00 2014-01-03 09:24:00.750 003 12609.98 246.12 54699.15 88888.00 2014-01-03 09:24:00.875 003 12609.92 246.12 54699.12 88888.00 2014-01-03 09:24:01.000 003 12609.90 246.10 54699.07 88888.00 2014-01-03 09:24:01.125 003 12609.90 246.12 54699.10 88888.00 2014-01-03 09:24:01.250 003 12609.90 246.12 54699.10 88888.00 2014-01-03 09:24:01.375 003 12609.88 246.12 54699.07 88888.00 2014-01-03 09:24:01.500 003 12609.88 246.12 54699.12 88888.00 2014-01-03 09:24:01.625 003 12609.95 246.15 54699.15 88888.00 2014-01-03 09:24:01.750 003 12609.92 246.12 54699.12 88888.00 2014-01-03 09:24:01.875 003 12609.85 246.12 54699.10 88888.00 2014-01-03 09:24:02.000 003 12609.80 246.12 54699.05 88888.00 2014-01-03 09:24:02.125 003 12609.80 246.12 54699.10 88888.00 2014-01-03 09:24:02.250 003 12609.77 246.12 54699.12 88888.00 2014-01-03 09:24:02.375 003 12609.75 246.15 54699.10 88888.00 2014-01-03 09:24:02.500 003 12609.80 246.15 54699.10 88888.00 2014-01-03 09:24:02.625 003 12609.80 246.15 54699.07 88888.00 2014-01-03 09:24:02.750 003 12609.83 246.12 54699.12 88888.00 2014-01-03 09:24:02.875 003 12609.83 246.15 54699.12 88888.00 2014-01-03 09:24:03.000 003 12609.83 246.20 54699.15 88888.00 2014-01-03 09:24:03.125 003 12609.73 246.22 54699.12 88888.00 2014-01-03 09:24:03.250 003 12609.73 246.20 54699.12 88888.00 2014-01-03 09:24:03.375 003 12609.75 246.18 54699.15 88888.00 2014-01-03 09:24:03.500 003 12609.80 246.20 54699.15 88888.00 2014-01-03 09:24:03.625 003 12609.73 246.15 54699.10 88888.00 2014-01-03 09:24:03.750 003 12609.73 246.20 54699.12 88888.00 2014-01-03 09:24:03.875 003 12609.73 246.22 54699.10 88888.00 2014-01-03 09:24:04.000 003 12609.77 246.22 54699.12 88888.00 2014-01-03 09:24:04.125 003 12609.70 246.25 54699.12 88888.00 2014-01-03 09:24:04.250 003 12609.60 246.22 54699.12 88888.00 2014-01-03 09:24:04.375 003 12609.60 246.22 54699.12 88888.00 2014-01-03 09:24:04.500 003 12609.60 246.22 54699.07 88888.00 2014-01-03 09:24:04.625 003 12609.65 246.22 54699.10 88888.00 2014-01-03 09:24:04.750 003 12609.65 246.20 54699.10 88888.00 2014-01-03 09:24:04.875 003 12609.67 246.22 54699.12 88888.00 2014-01-03 09:24:05.000 003 12609.65 246.22 54699.10 88888.00 2014-01-03 09:24:05.125 003 12609.65 246.22 54699.10 88888.00 2014-01-03 09:24:05.250 003 12609.67 246.22 54699.10 88888.00 2014-01-03 09:24:05.375 003 12609.70 246.20 54699.12 88888.00 2014-01-03 09:24:05.500 003 12609.67 246.20 54699.15 88888.00 2014-01-03 09:24:05.625 003 12609.62 246.25 54699.15 88888.00 2014-01-03 09:24:05.750 003 12609.62 246.28 54699.15 88888.00 2014-01-03 09:24:05.875 003 12609.62 246.22 54699.12 88888.00 2014-01-03 09:24:06.000 003 12609.62 246.20 54699.15 88888.00 2014-01-03 09:24:06.125 003 12609.60 246.20 54699.12 88888.00 2014-01-03 09:24:06.250 003 12609.55 246.25 54699.15 88888.00 2014-01-03 09:24:06.375 003 12609.58 246.25 54699.12 88888.00 2014-01-03 09:24:06.500 003 12609.58 246.20 54699.10 88888.00 2014-01-03 09:24:06.625 003 12609.52 246.22 54699.12 88888.00 2014-01-03 09:24:06.750 003 12609.52 246.20 54699.15 88888.00 2014-01-03 09:24:06.875 003 12609.55 246.20 54699.12 88888.00 2014-01-03 09:24:07.000 003 12609.50 246.20 54699.10 88888.00 2014-01-03 09:24:07.125 003 12609.48 246.22 54699.15 88888.00 2014-01-03 09:24:07.250 003 12609.45 246.28 54699.18 88888.00 2014-01-03 09:24:07.375 003 12609.50 246.28 54699.18 88888.00 2014-01-03 09:24:07.500 003 12609.45 246.25 54699.18 88888.00 2014-01-03 09:24:07.625 003 12609.45 246.22 54699.18 88888.00 2014-01-03 09:24:07.750 003 12609.45 246.22 54699.15 88888.00 2014-01-03 09:24:07.875 003 12609.38 246.22 54699.12 88888.00 2014-01-03 09:24:08.000 003 12609.40 246.20 54699.18 88888.00 2014-01-03 09:24:08.125 003 12609.42 246.25 54699.18 88888.00 2014-01-03 09:24:08.250 003 12609.35 246.28 54699.15 88888.00 2014-01-03 09:24:08.375 003 12609.27 246.25 54699.15 88888.00 2014-01-03 09:24:08.500 003 12609.33 246.25 54699.15 88888.00 2014-01-03 09:24:08.625 003 12609.35 246.25 54699.15 88888.00 2014-01-03 09:24:08.750 003 12609.40 246.28 54699.15 88888.00 2014-01-03 09:24:08.875 003 12609.40 246.30 54699.18 88888.00 2014-01-03 09:24:09.000 003 12609.38 246.32 54699.12 88888.00 2014-01-03 09:24:09.125 003 12609.42 246.30 54699.15 88888.00 2014-01-03 09:24:09.250 003 12609.42 246.22 54699.12 88888.00 2014-01-03 09:24:09.375 003 12609.35 246.22 54699.15 88888.00 2014-01-03 09:24:09.500 003 12609.27 246.22 54699.15 88888.00 2014-01-03 09:24:09.625 003 12609.27 246.25 54699.15 88888.00 2014-01-03 09:24:09.750 003 12609.30 246.28 54699.15 88888.00 2014-01-03 09:24:09.875 003 12609.33 246.30 54699.15 88888.00 2014-01-03 09:24:10.000 003 12609.27 246.30 54699.15 88888.00 2014-01-03 09:24:10.125 003 12609.25 246.28 54699.15 88888.00 2014-01-03 09:24:10.250 003 12609.27 246.30 54699.18 88888.00 2014-01-03 09:24:10.375 003 12609.30 246.30 54699.18 88888.00 2014-01-03 09:24:10.500 003 12609.35 246.32 54699.15 88888.00 2014-01-03 09:24:10.625 003 12609.35 246.32 54699.15 88888.00 2014-01-03 09:24:10.750 003 12609.35 246.35 54699.18 88888.00 2014-01-03 09:24:10.875 003 12609.27 246.35 54699.15 88888.00 2014-01-03 09:24:11.000 003 12609.23 246.32 54699.15 88888.00 2014-01-03 09:24:11.125 003 12609.23 246.30 54699.18 88888.00 2014-01-03 09:24:11.250 003 12609.25 246.32 54699.20 88888.00 2014-01-03 09:24:11.375 003 12609.30 246.32 54699.20 88888.00 2014-01-03 09:24:11.500 003 12609.30 246.32 54699.18 88888.00 2014-01-03 09:24:11.625 003 12609.27 246.35 54699.20 88888.00 2014-01-03 09:24:11.750 003 12609.27 246.32 54699.20 88888.00 2014-01-03 09:24:11.875 003 12609.27 246.32 54699.20 88888.00 2014-01-03 09:24:12.000 003 12609.33 246.30 54699.20 88888.00 2014-01-03 09:24:12.125 003 12609.33 246.32 54699.18 88888.00 2014-01-03 09:24:12.250 003 12609.27 246.30 54699.18 88888.00 2014-01-03 09:24:12.375 003 12609.30 246.32 54699.18 88888.00 2014-01-03 09:24:12.500 003 12609.25 246.35 54699.20 88888.00 2014-01-03 09:24:12.625 003 12609.20 246.38 54699.20 88888.00 2014-01-03 09:24:12.750 003 12609.23 246.35 54699.20 88888.00 2014-01-03 09:24:12.875 003 12609.25 246.38 54699.20 88888.00 2014-01-03 09:24:13.000 003 12609.23 246.40 54699.20 88888.00 2014-01-03 09:24:13.125 003 12609.17 246.38 54699.18 88888.00 2014-01-03 09:24:13.250 003 12609.15 246.35 54699.18 88888.00 2014-01-03 09:24:13.375 003 12609.20 246.38 54699.20 88888.00 2014-01-03 09:24:13.500 003 12609.20 246.35 54699.18 88888.00 2014-01-03 09:24:13.625 003 12609.23 246.35 54699.22 88888.00 2014-01-03 09:24:13.750 003 12609.17 246.32 54699.20 88888.00 2014-01-03 09:24:13.875 003 12609.12 246.35 54699.18 88888.00 2014-01-03 09:24:14.000 003 12609.10 246.35 54699.18 88888.00 2014-01-03 09:24:14.125 003 12609.10 246.35 54699.20 88888.00 2014-01-03 09:24:14.250 003 12609.08 246.38 54699.20 88888.00 2014-01-03 09:24:14.375 003 12609.15 246.40 54699.20 88888.00 2014-01-03 09:24:14.500 003 12609.17 246.35 54699.20 88888.00 2014-01-03 09:24:14.625 003 12609.15 246.38 54699.18 88888.00 2014-01-03 09:24:14.750 003 12609.15 246.40 54699.20 88888.00 2014-01-03 09:24:14.875 003 12609.08 246.43 54699.20 88888.00 2014-01-03 09:24:15.000 003 12609.08 246.40 54699.18 88888.00 2014-01-03 09:24:15.125 003 12609.05 246.40 54699.18 88888.00 2014-01-03 09:24:15.250 003 12609.02 246.40 54699.20 88888.00 2014-01-03 09:24:15.375 003 12609.05 246.43 54699.20 88888.00 2014-01-03 09:24:15.500 003 12609.05 246.43 54699.20 88888.00 2014-01-03 09:24:15.625 003 12608.95 246.43 54699.18 88888.00 2014-01-03 09:24:15.750 003 12608.98 246.40 54699.18 88888.00 2014-01-03 09:24:15.875 003 12609.05 246.40 54699.20 88888.00 2014-01-03 09:24:16.000 003 12609.02 246.40 54699.18 88888.00 2014-01-03 09:24:16.125 003 12609.00 246.43 54699.20 88888.00 2014-01-03 09:24:16.250 003 12608.98 246.45 54699.20 88888.00 2014-01-03 09:24:16.375 003 12608.92 246.45 54699.18 88888.00 2014-01-03 09:24:16.500 003 12608.92 246.43 54699.22 88888.00 2014-01-03 09:24:16.625 003 12608.95 246.45 54699.22 88888.00 2014-01-03 09:24:16.750 003 12608.92 246.47 54699.22 88888.00 2014-01-03 09:24:16.875 003 12608.90 246.47 54699.22 88888.00 2014-01-03 09:24:17.000 003 12608.90 246.45 54699.20 88888.00 2014-01-03 09:24:17.125 003 12608.83 246.40 54699.18 88888.00 2014-01-03 09:24:17.250 003 12608.80 246.43 54699.18 88888.00 2014-01-03 09:24:17.375 003 12608.85 246.45 54699.18 88888.00 2014-01-03 09:24:17.500 003 12608.83 246.45 54699.20 88888.00 2014-01-03 09:24:17.625 003 12608.85 246.45 54699.25 88888.00 2014-01-03 09:24:17.750 003 12608.85 246.45 54699.25 88888.00 2014-01-03 09:24:17.875 003 12608.85 246.45 54699.25 88888.00 2014-01-03 09:24:18.000 003 12608.88 246.43 54699.20 88888.00 2014-01-03 09:24:18.125 003 12608.88 246.43 54699.20 88888.00 2014-01-03 09:24:18.250 003 12608.85 246.45 54699.20 88888.00 2014-01-03 09:24:18.375 003 12608.85 246.43 54699.20 88888.00 2014-01-03 09:24:18.500 003 12608.83 246.43 54699.22 88888.00 2014-01-03 09:24:18.625 003 12608.80 246.43 54699.20 88888.00 2014-01-03 09:24:18.750 003 12608.73 246.43 54699.22 88888.00 2014-01-03 09:24:18.875 003 12608.75 246.47 54699.22 88888.00 2014-01-03 09:24:19.000 003 12608.73 246.45 54699.22 88888.00 2014-01-03 09:24:19.125 003 12608.73 246.43 54699.22 88888.00 2014-01-03 09:24:19.250 003 12608.73 246.43 54699.20 88888.00 2014-01-03 09:24:19.375 003 12608.75 246.43 54699.20 88888.00 2014-01-03 09:24:19.500 003 12608.75 246.45 54699.20 88888.00 2014-01-03 09:24:19.625 003 12608.70 246.43 54699.20 88888.00 2014-01-03 09:24:19.750 003 12608.65 246.43 54699.22 88888.00 2014-01-03 09:24:19.875 003 12608.67 246.43 54699.20 88888.00 2014-01-03 09:24:20.000 003 12608.73 246.43 54699.20 88888.00 2014-01-03 09:24:20.125 003 12608.70 246.43 54699.25 88888.00 2014-01-03 09:24:20.250 003 12608.77 246.43 54699.25 88888.00 2014-01-03 09:24:20.375 003 12608.77 246.43 54699.20 88888.00 2014-01-03 09:24:20.500 003 12608.67 246.40 54699.22 88888.00 2014-01-03 09:24:20.625 003 12608.62 246.38 54699.20 88888.00 2014-01-03 09:24:20.750 003 12608.60 246.40 54699.20 88888.00 2014-01-03 09:24:20.875 003 12608.67 246.40 54699.25 88888.00 2014-01-03 09:24:21.000 003 12608.75 246.43 54699.22 88888.00 2014-01-03 09:24:21.125 003 12608.75 246.43 54699.22 88888.00 2014-01-03 09:24:21.250 003 12608.60 246.40 54699.22 88888.00 2014-01-03 09:24:21.375 003 12608.62 246.40 54699.20 88888.00 2014-01-03 09:24:21.500 003 12608.58 246.38 54699.20 88888.00 2014-01-03 09:24:21.625 003 12608.52 246.40 54699.22 88888.00 2014-01-03 09:24:21.750 003 12608.62 246.40 54699.22 88888.00 2014-01-03 09:24:21.875 003 12608.62 246.43 54699.22 88888.00 2014-01-03 09:24:22.000 003 12608.62 246.43 54699.22 88888.00 2014-01-03 09:24:22.125 003 12608.58 246.43 54699.22 88888.00 2014-01-03 09:24:22.250 003 12608.48 246.43 54699.22 88888.00 2014-01-03 09:24:22.375 003 12608.45 246.43 54699.20 88888.00 2014-01-03 09:24:22.500 003 12608.42 246.43 54699.25 88888.00 2014-01-03 09:24:22.625 003 12608.50 246.45 54699.25 88888.00 2014-01-03 09:24:22.750 003 12608.50 246.43 54699.22 88888.00 2014-01-03 09:24:22.875 003 12608.50 246.43 54699.18 88888.00 2014-01-03 09:24:23.000 003 12608.50 246.43 54699.18 88888.00 2014-01-03 09:24:23.125 003 12608.48 246.40 54699.20 88888.00 2014-01-03 09:24:23.250 003 12608.45 246.45 54699.22 88888.00 2014-01-03 09:24:23.375 003 12608.45 246.43 54699.22 88888.00 2014-01-03 09:24:23.500 003 12608.48 246.43 54699.20 88888.00 2014-01-03 09:24:23.625 003 12608.48 246.45 54699.22 88888.00 2014-01-03 09:24:23.750 003 12608.48 246.47 54699.20 88888.00 2014-01-03 09:24:23.875 003 12608.45 246.47 54699.18 88888.00 2014-01-03 09:24:24.000 003 12608.40 246.45 54699.18 88888.00 2014-01-03 09:24:24.125 003 12608.42 246.45 54699.20 88888.00 2014-01-03 09:24:24.250 003 12608.40 246.43 54699.20 88888.00 2014-01-03 09:24:24.375 003 12608.40 246.45 54699.18 88888.00 2014-01-03 09:24:24.500 003 12608.40 246.43 54699.18 88888.00 2014-01-03 09:24:24.625 003 12608.38 246.45 54699.20 88888.00 2014-01-03 09:24:24.750 003 12608.33 246.45 54699.22 88888.00 2014-01-03 09:24:24.875 003 12608.33 246.43 54699.22 88888.00 2014-01-03 09:24:25.000 003 12608.38 246.45 54699.20 88888.00 2014-01-03 09:24:25.125 003 12608.38 246.45 54699.22 88888.00 2014-01-03 09:24:25.250 003 12608.40 246.43 54699.20 88888.00 2014-01-03 09:24:25.375 003 12608.38 246.43 54699.18 88888.00 2014-01-03 09:24:25.500 003 12608.35 246.43 54699.18 88888.00 2014-01-03 09:24:25.625 003 12608.35 246.40 54699.20 88888.00 2014-01-03 09:24:25.750 003 12608.35 246.40 54699.20 88888.00 2014-01-03 09:24:25.875 003 12608.33 246.40 54699.20 88888.00 2014-01-03 09:24:26.000 003 12608.25 246.40 54699.20 88888.00 2014-01-03 09:24:26.125 003 12608.23 246.40 54699.18 88888.00 2014-01-03 09:24:26.250 003 12608.20 246.40 54699.18 88888.00 2014-01-03 09:24:26.375 003 12608.25 246.43 54699.20 88888.00 2014-01-03 09:24:26.500 003 12608.30 246.45 54699.22 88888.00 2014-01-03 09:24:26.625 003 12608.27 246.45 54699.20 88888.00 2014-01-03 09:24:26.750 003 12608.25 246.43 54699.20 88888.00 2014-01-03 09:24:26.875 003 12608.20 246.40 54699.18 88888.00 2014-01-03 09:24:27.000 003 12608.15 246.38 54699.18 88888.00 2014-01-03 09:24:27.125 003 12608.17 246.40 54699.18 88888.00 2014-01-03 09:24:27.250 003 12608.15 246.40 54699.18 88888.00 2014-01-03 09:24:27.375 003 12608.10 246.40 54699.20 88888.00 2014-01-03 09:24:27.500 003 12608.08 246.43 54699.18 88888.00 2014-01-03 09:24:27.625 003 12608.08 246.40 54699.20 88888.00 2014-01-03 09:24:27.750 003 12608.17 246.43 54699.20 88888.00 2014-01-03 09:24:27.875 003 12608.17 246.43 54699.20 88888.00 2014-01-03 09:24:28.000 003 12608.12 246.43 54699.18 88888.00 2014-01-03 09:24:28.125 003 12608.12 246.43 54699.20 88888.00 2014-01-03 09:24:28.250 003 12608.15 246.45 54699.20 88888.00 2014-01-03 09:24:28.375 003 12608.17 246.45 54699.18 88888.00 2014-01-03 09:24:28.500 003 12608.15 246.40 54699.18 88888.00 2014-01-03 09:24:28.625 003 12608.10 246.43 54699.18 88888.00 2014-01-03 09:24:28.750 003 12608.12 246.43 54699.18 88888.00 2014-01-03 09:24:28.875 003 12608.17 246.43 54699.15 88888.00 2014-01-03 09:24:29.000 003 12608.12 246.45 54699.15 88888.00 2014-01-03 09:24:29.125 003 12608.08 246.45 54699.18 88888.00 2014-01-03 09:24:29.250 003 12608.02 246.45 54699.20 88888.00 2014-01-03 09:24:29.375 003 12608.00 246.43 54699.20 88888.00 2014-01-03 09:24:29.500 003 12608.02 246.43 54699.20 88888.00 2014-01-03 09:24:29.625 003 12608.05 246.43 54699.15 88888.00 2014-01-03 09:24:29.750 003 12608.05 246.47 54699.18 88888.00 2014-01-03 09:24:29.875 003 12608.02 246.47 54699.20 88888.00 2014-01-03 09:24:30.000 003 12608.05 246.45 54699.18 88888.00 2014-01-03 09:24:30.125 003 12608.05 246.47 54699.20 88888.00 2014-01-03 09:24:30.250 003 12608.05 246.47 54699.20 88888.00 2014-01-03 09:24:30.375 003 12608.00 246.47 54699.20 88888.00 2014-01-03 09:24:30.500 003 12607.92 246.45 54699.20 88888.00 2014-01-03 09:24:30.625 003 12607.83 246.45 54699.20 88888.00 2014-01-03 09:24:30.750 003 12607.83 246.47 54699.20 88888.00 2014-01-03 09:24:30.875 003 12607.85 246.43 54699.18 88888.00 2014-01-03 09:24:31.000 003 12607.88 246.43 54699.15 88888.00 2014-01-03 09:24:31.125 003 12607.90 246.47 54699.20 88888.00 2014-01-03 09:24:31.250 003 12607.88 246.50 54699.25 88888.00 2014-01-03 09:24:31.375 003 12607.90 246.50 54699.22 88888.00 2014-01-03 09:24:31.500 003 12607.85 246.45 54699.18 88888.00 2014-01-03 09:24:31.625 003 12607.88 246.43 54699.15 88888.00 2014-01-03 09:24:31.750 003 12607.90 246.45 54699.18 88888.00 2014-01-03 09:24:31.875 003 12607.85 246.47 54699.18 88888.00 2014-01-03 09:24:32.000 003 12607.80 246.47 54699.18 88888.00 2014-01-03 09:24:32.125 003 12607.77 246.45 54699.20 88888.00 2014-01-03 09:24:32.250 003 12607.77 246.45 54699.20 88888.00 2014-01-03 09:24:32.375 003 12607.80 246.43 54699.15 88888.00 2014-01-03 09:24:32.500 003 12607.75 246.45 54699.12 88888.00 2014-01-03 09:24:32.625 003 12607.70 246.50 54699.18 88888.00 2014-01-03 09:24:32.750 003 12607.80 246.50 54699.20 88888.00 2014-01-03 09:24:32.875 003 12607.83 246.47 54699.15 88888.00 2014-01-03 09:24:33.000 003 12607.77 246.47 54699.12 88888.00 2014-01-03 09:24:33.125 003 12607.70 246.47 54699.15 88888.00 2014-01-03 09:24:33.250 003 12607.62 246.45 54699.15 88888.00 2014-01-03 09:24:33.375 003 12607.73 246.45 54699.15 88888.00 2014-01-03 09:24:33.500 003 12607.85 246.45 54699.18 88888.00 2014-01-03 09:24:33.625 003 12607.77 246.45 54699.15 88888.00 2014-01-03 09:24:33.750 003 12607.62 246.47 54699.12 88888.00 2014-01-03 09:24:33.875 003 12607.65 246.50 54699.12 88888.00 2014-01-03 09:24:34.000 003 12607.65 246.50 54699.12 88888.00 2014-01-03 09:24:34.125 003 12607.60 246.47 54699.15 88888.00 2014-01-03 09:24:34.250 003 12607.58 246.50 54699.15 88888.00 2014-01-03 09:24:34.375 003 12607.60 246.50 54699.12 88888.00 2014-01-03 09:24:34.500 003 12607.60 246.45 54699.15 88888.00 2014-01-03 09:24:34.625 003 12607.58 246.47 54699.12 88888.00 2014-01-03 09:24:34.750 003 12607.50 246.45 54699.12 88888.00 2014-01-03 09:24:34.875 003 12607.48 246.45 54699.10 88888.00 2014-01-03 09:24:35.000 003 12607.45 246.45 54699.10 88888.00 2014-01-03 09:24:35.125 003 12607.40 246.45 54699.10 88888.00 2014-01-03 09:24:35.250 003 12607.48 246.47 54699.15 88888.00 2014-01-03 09:24:35.375 003 12607.48 246.47 54699.12 88888.00 2014-01-03 09:24:35.500 003 12607.40 246.47 54699.12 88888.00 2014-01-03 09:24:35.625 003 12607.40 246.50 54699.15 88888.00 2014-01-03 09:24:35.750 003 12607.45 246.50 54699.12 88888.00 2014-01-03 09:24:35.875 003 12607.38 246.50 54699.10 88888.00 2014-01-03 09:24:36.000 003 12607.33 246.47 54699.10 88888.00 2014-01-03 09:24:36.125 003 12607.25 246.45 54699.07 88888.00 2014-01-03 09:24:36.250 003 12607.25 246.50 54699.12 88888.00 2014-01-03 09:24:36.375 003 12607.33 246.50 54699.12 88888.00 2014-01-03 09:24:36.500 003 12607.30 246.50 54699.12 88888.00 2014-01-03 09:24:36.625 003 12607.33 246.47 54699.07 88888.00 2014-01-03 09:24:36.750 003 12607.35 246.50 54699.10 88888.00 2014-01-03 09:24:36.875 003 12607.30 246.50 54699.12 88888.00 2014-01-03 09:24:37.000 003 12607.23 246.50 54699.12 88888.00 2014-01-03 09:24:37.125 003 12607.20 246.47 54699.10 88888.00 2014-01-03 09:24:37.250 003 12607.15 246.43 54699.07 88888.00 2014-01-03 09:24:37.375 003 12607.17 246.45 54699.07 88888.00 2014-01-03 09:24:37.500 003 12607.23 246.47 54699.07 88888.00 2014-01-03 09:24:37.625 003 12607.23 246.50 54699.10 88888.00 2014-01-03 09:24:37.750 003 12607.15 246.47 54699.10 88888.00 2014-01-03 09:24:37.875 003 12607.12 246.50 54699.10 88888.00 2014-01-03 09:24:38.000 003 12607.15 246.50 54699.07 88888.00 2014-01-03 09:24:38.125 003 12607.15 246.47 54699.10 88888.00 2014-01-03 09:24:38.250 003 12607.17 246.47 54699.10 88888.00 2014-01-03 09:24:38.375 003 12607.20 246.47 54699.07 88888.00 2014-01-03 09:24:38.500 003 12607.25 246.47 54699.10 88888.00 2014-01-03 09:24:38.625 003 12607.20 246.47 54699.07 88888.00 2014-01-03 09:24:38.750 003 12607.15 246.47 54699.07 88888.00 2014-01-03 09:24:38.875 003 12607.17 246.50 54699.05 88888.00 2014-01-03 09:24:39.000 003 12607.15 246.53 54699.10 88888.00 2014-01-03 09:24:39.125 003 12607.15 246.55 54699.12 88888.00 2014-01-03 09:24:39.250 003 12607.12 246.50 54699.10 88888.00 2014-01-03 09:24:39.375 003 12607.00 246.47 54699.10 88888.00 2014-01-03 09:24:39.500 003 12606.98 246.47 54699.07 88888.00 2014-01-03 09:24:39.625 003 12607.00 246.50 54699.07 88888.00 2014-01-03 09:24:39.750 003 12607.00 246.50 54699.07 88888.00 2014-01-03 09:24:39.875 003 12607.02 246.47 54699.07 88888.00 2014-01-03 09:24:40.000 003 12607.05 246.45 54699.05 88888.00 2014-01-03 09:24:40.125 003 12607.05 246.47 54699.07 88888.00 2014-01-03 09:24:40.250 003 12607.00 246.47 54699.07 88888.00 2014-01-03 09:24:40.375 003 12606.98 246.50 54699.07 88888.00 2014-01-03 09:24:40.500 003 12606.95 246.50 54699.10 88888.00 2014-01-03 09:24:40.625 003 12607.02 246.50 54699.10 88888.00 2014-01-03 09:24:40.750 003 12607.05 246.47 54699.10 88888.00 2014-01-03 09:24:40.875 003 12607.02 246.47 54699.10 88888.00 2014-01-03 09:24:41.000 003 12607.05 246.50 54699.07 88888.00 2014-01-03 09:24:41.125 003 12607.05 246.47 54699.05 88888.00 2014-01-03 09:24:41.250 003 12606.98 246.45 54699.07 88888.00 2014-01-03 09:24:41.375 003 12606.92 246.50 54699.10 88888.00 2014-01-03 09:24:41.500 003 12606.85 246.50 54699.12 88888.00 2014-01-03 09:24:41.625 003 12606.80 246.45 54699.10 88888.00 2014-01-03 09:24:41.750 003 12606.80 246.45 54699.10 88888.00 2014-01-03 09:24:41.875 003 12606.85 246.50 54699.07 88888.00 2014-01-03 09:24:42.000 003 12606.85 246.47 54699.05 88888.00 2014-01-03 09:24:42.125 003 12606.80 246.45 54699.07 88888.00 2014-01-03 09:24:42.250 003 12606.80 246.45 54699.10 88888.00 2014-01-03 09:24:42.375 003 12606.83 246.47 54699.07 88888.00 2014-01-03 09:24:42.500 003 12606.77 246.47 54699.05 88888.00 2014-01-03 09:24:42.625 003 12606.75 246.50 54699.03 88888.00 2014-01-03 09:24:42.750 003 12606.75 246.45 54699.05 88888.00 2014-01-03 09:24:42.875 003 12606.77 246.45 54699.05 88888.00 2014-01-03 09:24:43.000 003 12606.75 246.47 54699.03 88888.00 2014-01-03 09:24:43.125 003 12606.67 246.45 54699.07 88888.00 2014-01-03 09:24:43.250 003 12606.62 246.45 54699.07 88888.00 2014-01-03 09:24:43.375 003 12606.70 246.43 54699.03 88888.00 2014-01-03 09:24:43.500 003 12606.70 246.40 54699.03 88888.00 2014-01-03 09:24:43.625 003 12606.67 246.43 54699.03 88888.00 2014-01-03 09:24:43.750 003 12606.65 246.43 54699.05 88888.00 2014-01-03 09:24:43.875 003 12606.67 246.43 54699.03 88888.00 2014-01-03 09:24:44.000 003 12606.70 246.45 54699.05 88888.00 2014-01-03 09:24:44.125 003 12606.70 246.45 54699.05 88888.00 2014-01-03 09:24:44.250 003 12606.60 246.43 54699.05 88888.00 2014-01-03 09:24:44.375 003 12606.55 246.43 54699.05 88888.00 2014-01-03 09:24:44.500 003 12606.55 246.43 54699.10 88888.00 2014-01-03 09:24:44.625 003 12606.58 246.45 54699.10 88888.00 2014-01-03 09:24:44.750 003 12606.58 246.43 54699.07 88888.00 2014-01-03 09:24:44.875 003 12606.50 246.40 54699.05 88888.00 2014-01-03 09:24:45.000 003 12606.45 246.40 54699.03 88888.00 2014-01-03 09:24:45.125 003 12606.42 246.38 54699.03 88888.00 2014-01-03 09:24:45.250 003 12606.40 246.38 54699.00 88888.00 2014-01-03 09:24:45.375 003 12606.40 246.38 54699.00 88888.00 2014-01-03 09:24:45.500 003 12606.40 246.38 54699.03 88888.00 2014-01-03 09:24:45.625 003 12606.38 246.40 54699.03 88888.00 2014-01-03 09:24:45.750 003 12606.40 246.43 54699.03 88888.00 2014-01-03 09:24:45.875 003 12606.45 246.43 54699.05 88888.00 2014-01-03 09:24:46.000 003 12606.45 246.43 54699.00 88888.00 2014-01-03 09:24:46.125 003 12606.35 246.40 54699.05 88888.00 2014-01-03 09:24:46.250 003 12606.30 246.40 54699.05 88888.00 2014-01-03 09:24:46.375 003 12606.33 246.38 54699.03 88888.00 2014-01-03 09:24:46.500 003 12606.35 246.35 54699.03 88888.00 2014-01-03 09:24:46.625 003 12606.30 246.35 54698.97 88888.00 2014-01-03 09:24:46.750 003 12606.27 246.35 54698.97 88888.00 2014-01-03 09:24:46.875 003 12606.33 246.38 54699.00 88888.00 2014-01-03 09:24:47.000 003 12606.33 246.35 54698.97 88888.00 2014-01-03 09:24:47.125 003 12606.25 246.35 54698.97 88888.00 2014-01-03 09:24:47.250 003 12606.15 246.30 54698.97 88888.00 2014-01-03 09:24:47.375 003 12606.15 246.38 54698.97 88888.00 2014-01-03 09:24:47.500 003 12606.17 246.38 54699.00 88888.00 2014-01-03 09:24:47.625 003 12606.20 246.38 54699.00 88888.00 2014-01-03 09:24:47.750 003 12606.23 246.35 54698.97 88888.00 2014-01-03 09:24:47.875 003 12606.17 246.32 54698.97 88888.00 2014-01-03 09:24:48.000 003 12606.23 246.32 54698.97 88888.00 2014-01-03 09:24:48.125 003 12606.25 246.30 54699.00 88888.00 2014-01-03 09:24:48.250 003 12606.17 246.30 54698.97 88888.00 2014-01-03 09:24:48.375 003 12606.17 246.32 54698.95 88888.00 2014-01-03 09:24:48.500 003 12606.25 246.35 54698.95 88888.00 2014-01-03 09:24:48.625 003 12606.17 246.32 54698.93 88888.00 2014-01-03 09:24:48.750 003 12606.12 246.32 54698.93 88888.00 2014-01-03 09:24:48.875 003 12606.10 246.30 54698.95 88888.00 2014-01-03 09:24:49.000 003 12606.10 246.30 54698.95 88888.00 2014-01-03 09:24:49.125 003 12606.15 246.30 54698.95 88888.00 2014-01-03 09:24:49.250 003 12606.10 246.30 54698.95 88888.00 2014-01-03 09:24:49.375 003 12606.05 246.35 54698.95 88888.00 2014-01-03 09:24:49.500 003 12606.00 246.35 54698.97 88888.00 2014-01-03 09:24:49.625 003 12605.98 246.30 54698.97 88888.00 2014-01-03 09:24:49.750 003 12606.00 246.30 54698.95 88888.00 2014-01-03 09:24:49.875 003 12606.02 246.28 54698.90 88888.00 2014-01-03 09:24:50.000 003 12606.00 246.28 54698.90 88888.00 2014-01-03 09:24:50.125 003 12605.92 246.30 54698.88 88888.00 2014-01-03 09:24:50.250 003 12605.92 246.28 54698.90 88888.00 2014-01-03 09:24:50.375 003 12605.90 246.28 54698.90 88888.00 2014-01-03 09:24:50.500 003 12605.98 246.28 54698.88 88888.00 2014-01-03 09:24:50.625 003 12605.98 246.25 54698.85 88888.00 2014-01-03 09:24:50.750 003 12605.98 246.25 54698.88 88888.00 2014-01-03 09:24:50.875 003 12606.00 246.25 54698.88 88888.00 2014-01-03 09:24:51.000 003 12605.98 246.28 54698.82 88888.00 2014-01-03 09:24:51.125 003 12605.92 246.28 54698.88 88888.00 2014-01-03 09:24:51.250 003 12605.85 246.22 54698.90 88888.00 2014-01-03 09:24:51.375 003 12605.90 246.25 54698.88 88888.00 2014-01-03 09:24:51.500 003 12605.88 246.28 54698.88 88888.00 2014-01-03 09:24:51.625 003 12605.88 246.30 54698.88 88888.00 2014-01-03 09:24:51.750 003 12605.88 246.30 54698.85 88888.00 2014-01-03 09:24:51.875 003 12605.83 246.28 54698.88 88888.00 2014-01-03 09:24:52.000 003 12605.80 246.25 54698.90 88888.00 2014-01-03 09:24:52.125 003 12605.83 246.28 54698.88 88888.00 2014-01-03 09:24:52.250 003 12605.83 246.25 54698.85 88888.00 2014-01-03 09:24:52.375 003 12605.77 246.30 54698.85 88888.00 2014-01-03 09:24:52.500 003 12605.70 246.28 54698.88 88888.00 2014-01-03 09:24:52.625 003 12605.73 246.28 54698.82 88888.00 2014-01-03 09:24:52.750 003 12605.67 246.30 54698.85 88888.00 2014-01-03 09:24:52.875 003 12605.65 246.28 54698.88 88888.00 2014-01-03 09:24:53.000 003 12605.67 246.28 54698.85 88888.00 2014-01-03 09:24:53.125 003 12605.73 246.28 54698.82 88888.00 2014-01-03 09:24:53.250 003 12605.75 246.28 54698.82 88888.00 2014-01-03 09:24:53.375 003 12605.67 246.30 54698.80 88888.00 2014-01-03 09:24:53.500 003 12605.62 246.28 54698.82 88888.00 2014-01-03 09:24:53.625 003 12605.67 246.30 54698.82 88888.00 2014-01-03 09:24:53.750 003 12605.67 246.25 54698.78 88888.00 2014-01-03 09:24:53.875 003 12605.67 246.25 54698.80 88888.00 2014-01-03 09:24:54.000 003 12605.65 246.25 54698.80 88888.00 2014-01-03 09:24:54.125 003 12605.60 246.25 54698.80 88888.00 2014-01-03 09:24:54.250 003 12605.58 246.25 54698.78 88888.00 2014-01-03 09:24:54.375 003 12605.55 246.25 54698.78 88888.00 2014-01-03 09:24:54.500 003 12605.50 246.25 54698.80 88888.00 2014-01-03 09:24:54.625 003 12605.52 246.25 54698.78 88888.00 2014-01-03 09:24:54.750 003 12605.58 246.22 54698.78 88888.00 2014-01-03 09:24:54.875 003 12605.60 246.22 54698.75 88888.00 2014-01-03 09:24:55.000 003 12605.60 246.25 54698.75 88888.00 2014-01-03 09:24:55.125 003 12605.58 246.25 54698.78 88888.00 2014-01-03 09:24:55.250 003 12605.48 246.22 54698.75 88888.00 2014-01-03 09:24:55.375 003 12605.40 246.25 54698.75 88888.00 2014-01-03 09:24:55.500 003 12605.42 246.28 54698.78 88888.00 2014-01-03 09:24:55.625 003 12605.42 246.25 54698.75 88888.00 2014-01-03 09:24:55.750 003 12605.40 246.28 54698.78 88888.00 2014-01-03 09:24:55.875 003 12605.40 246.25 54698.75 88888.00 2014-01-03 09:24:56.000 003 12605.35 246.25 54698.70 88888.00 2014-01-03 09:24:56.125 003 12605.38 246.22 54698.68 88888.00 2014-01-03 09:24:56.250 003 12605.45 246.25 54698.70 88888.00 2014-01-03 09:24:56.375 003 12605.45 246.28 54698.72 88888.00 2014-01-03 09:24:56.500 003 12605.40 246.28 54698.70 88888.00 2014-01-03 09:24:56.625 003 12605.35 246.30 54698.70 88888.00 2014-01-03 09:24:56.750 003 12605.33 246.25 54698.68 88888.00 2014-01-03 09:24:56.875 003 12605.30 246.25 54698.70 88888.00 2014-01-03 09:24:57.000 003 12605.30 246.22 54698.70 88888.00 2014-01-03 09:24:57.125 003 12605.33 246.25 54698.75 88888.00 2014-01-03 09:24:57.250 003 12605.35 246.25 54698.70 88888.00 2014-01-03 09:24:57.375 003 12605.33 246.22 54698.65 88888.00 2014-01-03 09:24:57.500 003 12605.30 246.20 54698.62 88888.00 2014-01-03 09:24:57.625 003 12605.35 246.20 54698.70 88888.00 2014-01-03 09:24:57.750 003 12605.33 246.20 54698.68 88888.00 2014-01-03 09:24:57.875 003 12605.27 246.20 54698.62 88888.00 2014-01-03 09:24:58.000 003 12605.25 246.20 54698.65 88888.00 2014-01-03 09:24:58.125 003 12605.23 246.18 54698.68 88888.00 2014-01-03 09:24:58.250 003 12605.17 246.20 54698.70 88888.00 2014-01-03 09:24:58.375 003 12605.20 246.20 54698.70 88888.00 2014-01-03 09:24:58.500 003 12605.17 246.22 54698.62 88888.00 2014-01-03 09:24:58.625 003 12605.17 246.20 54698.65 88888.00 2014-01-03 09:24:58.750 003 12605.10 246.18 54698.65 88888.00 2014-01-03 09:24:58.875 003 12605.08 246.18 54698.62 88888.00 2014-01-03 09:24:59.000 003 12605.10 246.20 54698.65 88888.00 2014-01-03 09:24:59.125 003 12605.12 246.20 54698.65 88888.00 2014-01-03 09:24:59.250 003 12605.10 246.12 54698.62 88888.00 2014-01-03 09:24:59.375 003 12605.12 246.10 54698.62 88888.00 2014-01-03 09:24:59.500 003 12605.08 246.10 54698.60 88888.00 2014-01-03 09:24:59.625 003 12605.10 246.10 54698.60 88888.00 2014-01-03 09:24:59.750 003 12605.08 246.10 54698.62 88888.00 2014-01-03 09:24:59.875 003 12605.12 246.10 54698.60 88888.00 2014-01-03 09:25:00.000 003 12605.15 246.10 54698.57 88888.00 2014-01-03 09:25:00.125 003 12605.15 246.10 54698.60 88888.00 2014-01-03 09:25:00.250 003 12605.08 246.10 54698.60 88888.00 2014-01-03 09:25:00.375 003 12605.08 246.10 54698.60 88888.00 2014-01-03 09:25:00.500 003 12605.02 246.05 54698.57 88888.00 2014-01-03 09:25:00.625 003 12605.00 246.00 54698.53 88888.00 2014-01-03 09:25:00.750 003 12604.98 246.05 54698.55 88888.00 2014-01-03 09:25:00.875 003 12604.90 246.00 54698.55 88888.00 2014-01-03 09:25:01.000 003 12604.88 246.00 54698.55 88888.00 2014-01-03 09:25:01.125 003 12604.88 246.03 54698.55 88888.00 2014-01-03 09:25:01.250 003 12604.90 246.05 54698.55 88888.00 2014-01-03 09:25:01.375 003 12604.90 246.05 54698.53 88888.00 2014-01-03 09:25:01.500 003 12604.85 246.00 54698.57 88888.00 2014-01-03 09:25:01.625 003 12604.85 246.00 54698.55 88888.00 2014-01-03 09:25:01.750 003 12604.85 246.03 54698.53 88888.00 2014-01-03 09:25:01.875 003 12604.85 246.00 54698.55 88888.00 2014-01-03 09:25:02.000 003 12604.83 245.95 54698.53 88888.00 2014-01-03 09:25:02.125 003 12604.77 245.95 54698.50 88888.00 2014-01-03 09:25:02.250 003 12604.73 245.93 54698.53 88888.00 2014-01-03 09:25:02.375 003 12604.73 245.93 54698.50 88888.00 2014-01-03 09:25:02.500 003 12604.65 245.90 54698.47 88888.00 2014-01-03 09:25:02.625 003 12604.70 245.93 54698.53 88888.00 2014-01-03 09:25:02.750 003 12604.77 245.90 54698.55 88888.00 2014-01-03 09:25:02.875 003 12604.73 245.93 54698.55 88888.00 2014-01-03 09:25:03.000 003 12604.70 245.90 54698.50 88888.00 2014-01-03 09:25:03.125 003 12604.70 245.88 54698.45 88888.00 2014-01-03 09:25:03.250 003 12604.62 245.90 54698.47 88888.00 2014-01-03 09:25:03.375 003 12604.62 245.85 54698.47 88888.00 2014-01-03 09:25:03.500 003 12604.58 245.90 54698.50 88888.00 2014-01-03 09:25:03.625 003 12604.58 245.88 54698.47 88888.00 2014-01-03 09:25:03.750 003 12604.58 245.88 54698.45 88888.00 2014-01-03 09:25:03.875 003 12604.58 245.90 54698.45 88888.00 2014-01-03 09:25:04.000 003 12604.55 245.88 54698.45 88888.00 2014-01-03 09:25:04.125 003 12604.50 245.88 54698.45 88888.00 2014-01-03 09:25:04.250 003 12604.45 245.85 54698.45 88888.00 2014-01-03 09:25:04.375 003 12604.45 245.85 54698.45 88888.00 2014-01-03 09:25:04.500 003 12604.42 245.82 54698.45 88888.00 2014-01-03 09:25:04.625 003 12604.42 245.82 54698.45 88888.00 2014-01-03 09:25:04.750 003 12604.40 245.82 54698.45 88888.00 2014-01-03 09:25:04.875 003 12604.42 245.80 54698.45 88888.00 2014-01-03 09:25:05.000 003 12604.48 245.80 54698.43 88888.00 2014-01-03 09:25:05.125 003 12604.48 245.82 54698.43 88888.00 2014-01-03 09:25:05.250 003 12604.40 245.82 54698.43 88888.00 2014-01-03 09:25:05.375 003 12604.40 245.80 54698.43 88888.00 2014-01-03 09:25:05.500 003 12604.40 245.78 54698.40 88888.00 2014-01-03 09:25:05.625 003 12604.42 245.78 54698.40 88888.00 2014-01-03 09:25:05.750 003 12604.33 245.78 54698.43 88888.00 2014-01-03 09:25:05.875 003 12604.30 245.78 54698.40 88888.00 2014-01-03 09:25:06.000 003 12604.33 245.72 54698.35 88888.00 2014-01-03 09:25:06.125 003 12604.33 245.72 54698.38 88888.00 2014-01-03 09:25:06.250 003 12604.33 245.75 54698.40 88888.00 2014-01-03 09:25:06.375 003 12604.35 245.75 54698.38 88888.00 2014-01-03 09:25:06.500 003 12604.30 245.72 54698.38 88888.00 2014-01-03 09:25:06.625 003 12604.25 245.70 54698.35 88888.00 2014-01-03 09:25:06.750 003 12604.30 245.70 54698.35 88888.00 2014-01-03 09:25:06.875 003 12604.30 245.70 54698.38 88888.00 2014-01-03 09:25:07.000 003 12604.20 245.72 54698.38 88888.00 2014-01-03 09:25:07.125 003 12604.12 245.70 54698.40 88888.00 2014-01-03 09:25:07.250 003 12604.05 245.68 54698.40 88888.00 2014-01-03 09:25:07.375 003 12604.02 245.65 54698.40 88888.00 2014-01-03 09:25:07.500 003 12604.10 245.68 54698.38 88888.00 2014-01-03 09:25:07.625 003 12604.20 245.70 54698.38 88888.00 2014-01-03 09:25:07.750 003 12604.20 245.68 54698.35 88888.00 2014-01-03 09:25:07.875 003 12604.17 245.68 54698.35 88888.00 2014-01-03 09:25:08.000 003 12604.10 245.65 54698.35 88888.00 2014-01-03 09:25:08.125 003 12604.02 245.65 54698.32 88888.00 2014-01-03 09:25:08.250 003 12603.90 245.62 54698.32 88888.00 2014-01-03 09:25:08.375 003 12604.00 245.65 54698.35 88888.00 2014-01-03 09:25:08.500 003 12604.08 245.68 54698.35 88888.00 2014-01-03 09:25:08.625 003 12604.08 245.65 54698.32 88888.00 2014-01-03 09:25:08.750 003 12604.05 245.60 54698.30 88888.00 2014-01-03 09:25:08.875 003 12604.02 245.57 54698.30 88888.00 2014-01-03 09:25:09.000 003 12603.95 245.60 54698.30 88888.00 2014-01-03 09:25:09.125 003 12603.90 245.60 54698.30 88888.00 2014-01-03 09:25:09.250 003 12603.88 245.55 54698.28 88888.00 2014-01-03 09:25:09.375 003 12603.85 245.57 54698.28 88888.00 2014-01-03 09:25:09.500 003 12603.85 245.57 54698.28 88888.00 2014-01-03 09:25:09.625 003 12603.80 245.60 54698.25 88888.00 2014-01-03 09:25:09.750 003 12603.77 245.57 54698.25 88888.00 2014-01-03 09:25:09.875 003 12603.80 245.55 54698.28 88888.00 2014-01-03 09:25:10.000 003 12603.83 245.53 54698.22 88888.00 2014-01-03 09:25:10.125 003 12603.75 245.55 54698.25 88888.00 2014-01-03 09:25:10.250 003 12603.70 245.55 54698.28 88888.00 2014-01-03 09:25:10.375 003 12603.67 245.53 54698.25 88888.00 2014-01-03 09:25:10.500 003 12603.70 245.50 54698.20 88888.00 2014-01-03 09:25:10.625 003 12603.70 245.50 54698.20 88888.00 2014-01-03 09:25:10.750 003 12603.73 245.53 54698.20 88888.00 2014-01-03 09:25:10.875 003 12603.73 245.50 54698.20 88888.00 2014-01-03 09:25:11.000 003 12603.73 245.47 54698.15 88888.00 2014-01-03 09:25:11.125 003 12603.70 245.45 54698.18 88888.00 2014-01-03 09:25:11.250 003 12603.62 245.47 54698.18 88888.00 2014-01-03 09:25:11.375 003 12603.58 245.53 54698.18 88888.00 2014-01-03 09:25:11.500 003 12603.50 245.53 54698.18 88888.00 2014-01-03 09:25:11.625 003 12603.48 245.50 54698.15 88888.00 2014-01-03 09:25:11.750 003 12603.45 245.47 54698.18 88888.00 2014-01-03 09:25:11.875 003 12603.42 245.47 54698.15 88888.00 2014-01-03 09:25:12.000 003 12603.42 245.45 54698.12 88888.00 2014-01-03 09:25:12.125 003 12603.42 245.45 54698.10 88888.00 2014-01-03 09:25:12.250 003 12603.40 245.45 54698.15 88888.00 2014-01-03 09:25:12.375 003 12603.35 245.47 54698.12 88888.00 2014-01-03 09:25:12.500 003 12603.35 245.43 54698.12 88888.00 2014-01-03 09:25:12.625 003 12603.38 245.43 54698.15 88888.00 2014-01-03 09:25:12.750 003 12603.35 245.43 54698.15 88888.00 2014-01-03 09:25:12.875 003 12603.33 245.45 54698.18 88888.00 2014-01-03 09:25:13.000 003 12603.35 245.43 54698.15 88888.00 2014-01-03 09:25:13.125 003 12603.33 245.43 54698.12 88888.00 2014-01-03 09:25:13.250 003 12603.25 245.40 54698.12 88888.00 2014-01-03 09:25:13.375 003 12603.25 245.43 54698.12 88888.00 2014-01-03 09:25:13.500 003 12603.17 245.40 54698.10 88888.00 2014-01-03 09:25:13.625 003 12603.12 245.38 54698.10 88888.00 2014-01-03 09:25:13.750 003 12603.08 245.38 54698.10 88888.00 2014-01-03 09:25:13.875 003 12603.05 245.38 54698.07 88888.00 2014-01-03 09:25:14.000 003 12603.08 245.40 54698.07 88888.00 2014-01-03 09:25:14.125 003 12603.15 245.38 54698.07 88888.00 2014-01-03 09:25:14.250 003 12603.08 245.35 54698.07 88888.00 2014-01-03 09:25:14.375 003 12603.00 245.35 54698.05 88888.00 2014-01-03 09:25:14.500 003 12603.05 245.35 54698.07 88888.00 2014-01-03 09:25:14.625 003 12603.10 245.35 54698.07 88888.00 2014-01-03 09:25:14.750 003 12603.05 245.35 54698.07 88888.00 2014-01-03 09:25:14.875 003 12602.98 245.32 54698.05 88888.00 2014-01-03 09:25:15.000 003 12602.90 245.32 54698.05 88888.00 2014-01-03 09:25:15.125 003 12602.88 245.32 54698.03 88888.00 2014-01-03 09:25:15.250 003 12602.88 245.30 54698.00 88888.00 2014-01-03 09:25:15.375 003 12602.90 245.30 54698.00 88888.00 2014-01-03 09:25:15.500 003 12602.92 245.32 54698.03 88888.00 2014-01-03 09:25:15.625 003 12602.90 245.32 54698.00 88888.00 2014-01-03 09:25:15.750 003 12602.83 245.30 54698.00 88888.00 2014-01-03 09:25:15.875 003 12602.83 245.30 54698.00 88888.00 2014-01-03 09:25:16.000 003 12602.85 245.30 54697.95 88888.00 2014-01-03 09:25:16.125 003 12602.83 245.25 54697.97 88888.00 2014-01-03 09:25:16.250 003 12602.83 245.28 54697.97 88888.00 2014-01-03 09:25:16.375 003 12602.77 245.28 54697.97 88888.00 2014-01-03 09:25:16.500 003 12602.73 245.22 54697.95 88888.00 2014-01-03 09:25:16.625 003 12602.67 245.22 54697.93 88888.00 2014-01-03 09:25:16.750 003 12602.65 245.22 54697.93 88888.00 2014-01-03 09:25:16.875 003 12602.65 245.22 54697.93 88888.00 2014-01-03 09:25:17.000 003 12602.67 245.20 54697.90 88888.00 2014-01-03 09:25:17.125 003 12602.65 245.22 54697.93 88888.00 2014-01-03 09:25:17.250 003 12602.65 245.18 54697.93 88888.00 2014-01-03 09:25:17.375 003 12602.60 245.18 54697.88 88888.00 2014-01-03 09:25:17.500 003 12602.62 245.15 54697.90 88888.00 2014-01-03 09:25:17.625 003 12602.62 245.18 54697.90 88888.00 2014-01-03 09:25:17.750 003 12602.60 245.15 54697.88 88888.00 2014-01-03 09:25:17.875 003 12602.52 245.15 54697.88 88888.00 2014-01-03 09:25:18.000 003 12602.50 245.15 54697.85 88888.00 2014-01-03 09:25:18.125 003 12602.50 245.15 54697.88 88888.00 2014-01-03 09:25:18.250 003 12602.52 245.12 54697.88 88888.00 2014-01-03 09:25:18.375 003 12602.52 245.12 54697.88 88888.00 2014-01-03 09:25:18.500 003 12602.45 245.18 54697.85 88888.00 2014-01-03 09:25:18.625 003 12602.42 245.15 54697.88 88888.00 2014-01-03 09:25:18.750 003 12602.40 245.15 54697.85 88888.00 2014-01-03 09:25:18.875 003 12602.35 245.12 54697.85 88888.00 2014-01-03 09:25:19.000 003 12602.30 245.10 54697.82 88888.00 2014-01-03 09:25:19.125 003 12602.35 245.07 54697.80 88888.00 2014-01-03 09:25:19.250 003 12602.35 245.07 54697.78 88888.00 2014-01-03 09:25:19.375 003 12602.38 245.07 54697.80 88888.00 2014-01-03 09:25:19.500 003 12602.38 245.03 54697.78 88888.00 2014-01-03 09:25:19.625 003 12602.30 245.03 54697.78 88888.00 2014-01-03 09:25:19.750 003 12602.27 245.05 54697.78 88888.00 2014-01-03 09:25:19.875 003 12602.30 245.05 54697.78 88888.00 2014-01-03 09:25:20.000 003 12602.30 245.03 54697.78 88888.00 2014-01-03 09:25:20.125 003 12602.25 245.03 54697.75 88888.00 2014-01-03 09:25:20.250 003 12602.20 245.00 54697.75 88888.00 2014-01-03 09:25:20.375 003 12602.20 245.03 54697.75 88888.00 2014-01-03 09:25:20.500 003 12602.23 245.00 54697.75 88888.00 2014-01-03 09:25:20.625 003 12602.23 245.00 54697.72 88888.00 2014-01-03 09:25:20.750 003 12602.17 245.03 54697.72 88888.00 2014-01-03 09:25:20.875 003 12602.12 245.00 54697.70 88888.00 2014-01-03 09:25:21.000 003 12602.12 244.97 54697.68 88888.00 2014-01-03 09:25:21.125 003 12602.17 244.97 54697.65 88888.00 2014-01-03 09:25:21.250 003 12602.17 244.95 54697.68 88888.00 2014-01-03 09:25:21.375 003 12602.15 245.00 54697.65 88888.00 2014-01-03 09:25:21.500 003 12602.12 244.97 54697.65 88888.00 2014-01-03 09:25:21.625 003 12602.10 245.03 54697.68 88888.00 2014-01-03 09:25:21.750 003 12602.02 245.00 54697.65 88888.00 2014-01-03 09:25:21.875 003 12601.95 244.93 54697.65 88888.00 2014-01-03 09:25:22.000 003 12601.98 244.95 54697.62 88888.00 2014-01-03 09:25:22.125 003 12602.02 244.95 54697.62 88888.00 2014-01-03 09:25:22.250 003 12602.00 244.97 54697.60 88888.00 2014-01-03 09:25:22.375 003 12602.00 244.95 54697.60 88888.00 2014-01-03 09:25:22.500 003 12601.98 244.95 54697.60 88888.00 2014-01-03 09:25:22.625 003 12601.95 244.95 54697.62 88888.00 2014-01-03 09:25:22.750 003 12601.90 244.95 54697.60 88888.00 2014-01-03 09:25:22.875 003 12601.85 244.93 54697.60 88888.00 2014-01-03 09:25:23.000 003 12601.85 244.93 54697.60 88888.00 2014-01-03 09:25:23.125 003 12601.85 244.93 54697.57 88888.00 2014-01-03 09:25:23.250 003 12601.77 244.90 54697.55 88888.00 2014-01-03 09:25:23.375 003 12601.77 244.93 54697.57 88888.00 2014-01-03 09:25:23.500 003 12601.73 244.93 54697.55 88888.00 2014-01-03 09:25:23.625 003 12601.73 244.93 54697.57 88888.00 2014-01-03 09:25:23.750 003 12601.73 244.90 54697.57 88888.00 2014-01-03 09:25:23.875 003 12601.73 244.88 54697.53 88888.00 2014-01-03 09:25:24.000 003 12601.75 244.88 54697.53 88888.00 2014-01-03 09:25:24.125 003 12601.75 244.93 54697.53 88888.00 2014-01-03 09:25:24.250 003 12601.73 244.90 54697.53 88888.00 2014-01-03 09:25:24.375 003 12601.67 244.90 54697.55 88888.00 2014-01-03 09:25:24.500 003 12601.62 244.90 54697.53 88888.00 2014-01-03 09:25:24.625 003 12601.58 244.85 54697.47 88888.00 2014-01-03 09:25:24.750 003 12601.62 244.82 54697.47 88888.00 2014-01-03 09:25:24.875 003 12601.67 244.85 54697.50 88888.00 2014-01-03 09:25:25.000 003 12601.67 244.88 54697.47 88888.00 2014-01-03 09:25:25.125 003 12601.62 244.88 54697.45 88888.00 2014-01-03 09:25:25.250 003 12601.55 244.80 54697.45 88888.00 2014-01-03 09:25:25.375 003 12601.55 244.82 54697.43 88888.00 2014-01-03 09:25:25.500 003 12601.55 244.80 54697.43 88888.00 2014-01-03 09:25:25.625 003 12601.58 244.82 54697.40 88888.00 2014-01-03 09:25:25.750 003 12601.62 244.82 54697.43 88888.00 2014-01-03 09:25:25.875 003 12601.52 244.82 54697.43 88888.00 2014-01-03 09:25:26.000 003 12601.40 244.80 54697.40 88888.00 2014-01-03 09:25:26.125 003 12601.48 244.80 54697.40 88888.00 2014-01-03 09:25:26.250 003 12601.50 244.80 54697.40 88888.00 2014-01-03 09:25:26.375 003 12601.52 244.80 54697.38 88888.00 2014-01-03 09:25:26.500 003 12601.48 244.80 54697.40 88888.00 2014-01-03 09:25:26.625 003 12601.48 244.75 54697.38 88888.00 2014-01-03 09:25:26.750 003 12601.45 244.75 54697.38 88888.00 2014-01-03 09:25:26.875 003 12601.42 244.78 54697.35 88888.00 2014-01-03 09:25:27.000 003 12601.35 244.75 54697.30 88888.00 2014-01-03 09:25:27.125 003 12601.33 244.78 54697.32 88888.00 2014-01-03 09:25:27.250 003 12601.33 244.75 54697.30 88888.00 2014-01-03 09:25:27.375 003 12601.40 244.78 54697.30 88888.00 2014-01-03 09:25:27.500 003 12601.38 244.70 54697.30 88888.00 2014-01-03 09:25:27.625 003 12601.35 244.72 54697.32 88888.00 2014-01-03 09:25:27.750 003 12601.38 244.75 54697.30 88888.00 2014-01-03 09:25:27.875 003 12601.38 244.75 54697.25 88888.00 2014-01-03 09:25:28.000 003 12601.33 244.72 54697.25 88888.00 2014-01-03 09:25:28.125 003 12601.30 244.72 54697.25 88888.00 2014-01-03 09:25:28.250 003 12601.23 244.70 54697.22 88888.00 2014-01-03 09:25:28.375 003 12601.23 244.70 54697.22 88888.00 2014-01-03 09:25:28.500 003 12601.25 244.75 54697.25 88888.00 2014-01-03 09:25:28.625 003 12601.23 244.72 54697.22 88888.00 2014-01-03 09:25:28.750 003 12601.30 244.70 54697.22 88888.00 2014-01-03 09:25:28.875 003 12601.27 244.70 54697.22 88888.00 2014-01-03 09:25:29.000 003 12601.20 244.72 54697.22 88888.00 2014-01-03 09:25:29.125 003 12601.20 244.72 54697.22 88888.00 2014-01-03 09:25:29.250 003 12601.25 244.70 54697.20 88888.00 2014-01-03 09:25:29.375 003 12601.20 244.70 54697.18 88888.00 2014-01-03 09:25:29.500 003 12601.12 244.72 54697.20 88888.00 2014-01-03 09:25:29.625 003 12601.10 244.75 54697.18 88888.00 2014-01-03 09:25:29.750 003 12601.05 244.72 54697.15 88888.00 2014-01-03 09:25:29.875 003 12601.05 244.70 54697.18 88888.00 2014-01-03 09:25:30.000 003 12601.10 244.70 54697.12 88888.00 2014-01-03 09:25:30.125 003 12601.00 244.68 54697.10 88888.00 2014-01-03 09:25:30.250 003 12600.98 244.70 54697.10 88888.00 2014-01-03 09:25:30.375 003 12600.98 244.70 54697.12 88888.00 2014-01-03 09:25:30.500 003 12600.98 244.68 54697.10 88888.00 2014-01-03 09:25:30.625 003 12600.92 244.65 54697.05 88888.00 2014-01-03 09:25:30.750 003 12600.88 244.65 54697.05 88888.00 2014-01-03 09:25:30.875 003 12600.85 244.65 54697.03 88888.00 2014-01-03 09:25:31.000 003 12600.88 244.65 54697.03 88888.00 2014-01-03 09:25:31.125 003 12600.92 244.62 54697.05 88888.00 2014-01-03 09:25:31.250 003 12600.85 244.57 54697.00 88888.00 2014-01-03 09:25:31.375 003 12600.83 244.57 54697.03 88888.00 2014-01-03 09:25:31.500 003 12600.80 244.57 54697.03 88888.00 2014-01-03 09:25:31.625 003 12600.83 244.55 54697.00 88888.00 2014-01-03 09:25:31.750 003 12600.85 244.57 54697.00 88888.00 2014-01-03 09:25:31.875 003 12600.80 244.57 54697.00 88888.00 2014-01-03 09:25:32.000 003 12600.77 244.57 54697.03 88888.00 2014-01-03 09:25:32.125 003 12600.77 244.57 54697.00 88888.00 2014-01-03 09:25:32.250 003 12600.73 244.60 54697.00 88888.00 2014-01-03 09:25:32.375 003 12600.73 244.57 54697.00 88888.00 2014-01-03 09:25:32.500 003 12600.70 244.55 54696.97 88888.00 2014-01-03 09:25:32.625 003 12600.73 244.53 54696.93 88888.00 2014-01-03 09:25:32.750 003 12600.65 244.53 54696.93 88888.00 2014-01-03 09:25:32.875 003 12600.60 244.55 54696.95 88888.00 2014-01-03 09:25:33.000 003 12600.62 244.57 54696.95 88888.00 2014-01-03 09:25:33.125 003 12600.70 244.55 54696.95 88888.00 2014-01-03 09:25:33.250 003 12600.67 244.55 54696.90 88888.00 2014-01-03 09:25:33.375 003 12600.67 244.55 54696.93 88888.00 2014-01-03 09:25:33.500 003 12600.70 244.53 54696.90 88888.00 2014-01-03 09:25:33.625 003 12600.65 244.53 54696.90 88888.00 2014-01-03 09:25:33.750 003 12600.60 244.53 54696.90 88888.00 2014-01-03 09:25:33.875 003 12600.62 244.53 54696.90 88888.00 2014-01-03 09:25:34.000 003 12600.67 244.50 54696.88 88888.00 2014-01-03 09:25:34.125 003 12600.70 244.50 54696.90 88888.00 2014-01-03 09:25:34.250 003 12600.60 244.47 54696.85 88888.00 2014-01-03 09:25:34.375 003 12600.52 244.47 54696.88 88888.00 2014-01-03 09:25:34.500 003 12600.50 244.47 54696.85 88888.00 2014-01-03 09:25:34.625 003 12600.52 244.47 54696.85 88888.00 2014-01-03 09:25:34.750 003 12600.52 244.47 54696.82 88888.00 2014-01-03 09:25:34.875 003 12600.55 244.45 54696.80 88888.00 2014-01-03 09:25:35.000 003 12600.48 244.45 54696.80 88888.00 2014-01-03 09:25:35.125 003 12600.40 244.45 54696.82 88888.00 2014-01-03 09:25:35.250 003 12600.38 244.45 54696.82 88888.00 2014-01-03 09:25:35.375 003 12600.45 244.47 54696.80 88888.00 2014-01-03 09:25:35.500 003 12600.45 244.45 54696.78 88888.00 2014-01-03 09:25:35.625 003 12600.40 244.43 54696.78 88888.00 2014-01-03 09:25:35.750 003 12600.40 244.43 54696.75 88888.00 2014-01-03 09:25:35.875 003 12600.45 244.43 54696.75 88888.00 2014-01-03 09:25:36.000 003 12600.40 244.45 54696.70 88888.00 2014-01-03 09:25:36.125 003 12600.33 244.45 54696.72 88888.00 2014-01-03 09:25:36.250 003 12600.30 244.40 54696.72 88888.00 2014-01-03 09:25:36.375 003 12600.33 244.38 54696.68 88888.00 2014-01-03 09:25:36.500 003 12600.27 244.35 54696.68 88888.00 2014-01-03 09:25:36.625 003 12600.30 244.38 54696.65 88888.00 2014-01-03 09:25:36.750 003 12600.33 244.40 54696.68 88888.00 2014-01-03 09:25:36.875 003 12600.30 244.43 54696.68 88888.00 2014-01-03 09:25:37.000 003 12600.25 244.38 54696.62 88888.00 2014-01-03 09:25:37.125 003 12600.25 244.35 54696.65 88888.00 2014-01-03 09:25:37.250 003 12600.20 244.38 54696.65 88888.00 2014-01-03 09:25:37.375 003 12600.23 244.43 54696.62 88888.00 2014-01-03 09:25:37.500 003 12600.25 244.40 54696.65 88888.00 2014-01-03 09:25:37.625 003 12600.20 244.40 54696.65 88888.00 2014-01-03 09:25:37.750 003 12600.20 244.40 54696.60 88888.00 2014-01-03 09:25:37.875 003 12600.27 244.43 54696.60 88888.00 2014-01-03 09:25:38.000 003 12600.20 244.38 54696.57 88888.00 2014-01-03 09:25:38.125 003 12600.23 244.32 54696.60 88888.00 2014-01-03 09:25:38.250 003 12600.23 244.35 54696.57 88888.00 2014-01-03 09:25:38.375 003 12600.12 244.38 54696.57 88888.00 2014-01-03 09:25:38.500 003 12600.05 244.38 54696.55 88888.00 2014-01-03 09:25:38.625 003 12600.02 244.35 54696.55 88888.00 2014-01-03 09:25:38.750 003 12600.05 244.35 54696.53 88888.00 2014-01-03 09:25:38.875 003 12600.12 244.38 54696.53 88888.00 2014-01-03 09:25:39.000 003 12600.20 244.38 54696.50 88888.00 2014-01-03 09:25:39.125 003 12600.15 244.35 54696.50 88888.00 2014-01-03 09:25:39.250 003 12600.12 244.35 54696.53 88888.00 2014-01-03 09:25:39.375 003 12600.15 244.38 54696.50 88888.00 2014-01-03 09:25:39.500 003 12600.15 244.35 54696.47 88888.00 2014-01-03 09:25:39.625 003 12600.15 244.32 54696.47 88888.00 2014-01-03 09:25:39.750 003 12600.23 244.32 54696.47 88888.00 2014-01-03 09:25:39.875 003 12600.23 244.32 54696.45 88888.00 2014-01-03 09:25:40.000 003 12600.12 244.35 54696.45 88888.00 2014-01-03 09:25:40.125 003 12600.10 244.35 54696.47 88888.00 2014-01-03 09:25:40.250 003 12600.12 244.32 54696.45 88888.00 2014-01-03 09:25:40.375 003 12600.08 244.32 54696.40 88888.00 2014-01-03 09:25:40.500 003 12600.00 244.35 54696.40 88888.00 2014-01-03 09:25:40.625 003 12600.00 244.32 54696.38 88888.00 2014-01-03 09:25:40.750 003 12600.02 244.32 54696.43 88888.00 2014-01-03 09:25:40.875 003 12600.12 244.35 54696.43 88888.00 2014-01-03 09:25:41.000 003 12600.15 244.35 54696.38 88888.00 2014-01-03 09:25:41.125 003 12600.10 244.35 54696.38 88888.00 2014-01-03 09:25:41.250 003 12600.08 244.32 54696.38 88888.00 2014-01-03 09:25:41.375 003 12600.12 244.32 54696.35 88888.00 2014-01-03 09:25:41.500 003 12600.15 244.30 54696.35 88888.00 2014-01-03 09:25:41.625 003 12600.12 244.30 54696.35 88888.00 2014-01-03 09:25:41.750 003 12600.02 244.32 54696.35 88888.00 2014-01-03 09:25:41.875 003 12600.02 244.32 54696.30 88888.00 2014-01-03 09:25:42.000 003 12600.10 244.32 54696.30 88888.00 2014-01-03 09:25:42.125 003 12600.12 244.35 54696.30 88888.00 2014-01-03 09:25:42.250 003 12600.08 244.35 54696.28 88888.00 2014-01-03 09:25:42.375 003 12600.08 244.38 54696.25 88888.00 2014-01-03 09:25:42.500 003 12600.08 244.38 54696.25 88888.00 2014-01-03 09:25:42.625 003 12600.00 244.38 54696.25 88888.00 2014-01-03 09:25:42.750 003 12599.98 244.35 54696.25 88888.00 2014-01-03 09:25:42.875 003 12600.02 244.38 54696.22 88888.00 2014-01-03 09:25:43.000 003 12600.05 244.38 54696.22 88888.00 2014-01-03 09:25:43.125 003 12600.02 244.38 54696.25 88888.00 2014-01-03 09:25:43.250 003 12599.98 244.43 54696.25 88888.00 2014-01-03 09:25:43.375 003 12599.92 244.40 54696.22 88888.00 2014-01-03 09:25:43.500 003 12599.88 244.38 54696.22 88888.00 2014-01-03 09:25:43.625 003 12599.92 244.35 54696.20 88888.00 2014-01-03 09:25:43.750 003 12599.92 244.40 54696.20 88888.00 2014-01-03 09:25:43.875 003 12599.95 244.40 54696.18 88888.00 2014-01-03 09:25:44.000 003 12599.98 244.38 54696.15 88888.00 2014-01-03 09:25:44.125 003 12599.95 244.35 54696.15 88888.00 2014-01-03 09:25:44.250 003 12599.88 244.35 54696.15 88888.00 2014-01-03 09:25:44.375 003 12599.90 244.40 54696.15 88888.00 2014-01-03 09:25:44.500 003 12599.90 244.38 54696.12 88888.00 2014-01-03 09:25:44.625 003 12599.92 244.38 54696.10 88888.00 2014-01-03 09:25:44.750 003 12599.98 244.35 54696.10 88888.00 2014-01-03 09:25:44.875 003 12599.98 244.38 54696.07 88888.00 2014-01-03 09:25:45.000 003 12599.90 244.38 54696.05 88888.00 2014-01-03 09:25:45.125 003 12599.90 244.35 54696.07 88888.00 2014-01-03 09:25:45.250 003 12599.92 244.35 54696.10 88888.00 2014-01-03 09:25:45.375 003 12599.92 244.40 54696.07 88888.00 2014-01-03 09:25:45.500 003 12599.95 244.40 54696.07 88888.00 2014-01-03 09:25:45.625 003 12599.95 244.43 54696.05 88888.00 2014-01-03 09:25:45.750 003 12599.90 244.40 54696.05 88888.00 2014-01-03 09:25:45.875 003 12599.83 244.38 54696.03 88888.00 2014-01-03 09:25:46.000 003 12599.80 244.38 54696.00 88888.00 2014-01-03 09:25:46.125 003 12599.83 244.38 54696.00 88888.00 2014-01-03 09:25:46.250 003 12599.77 244.38 54695.97 88888.00 2014-01-03 09:25:46.375 003 12599.77 244.40 54696.00 88888.00 2014-01-03 09:25:46.500 003 12599.83 244.40 54696.00 88888.00 2014-01-03 09:25:46.625 003 12599.83 244.40 54696.00 88888.00 2014-01-03 09:25:46.750 003 12599.77 244.40 54695.97 88888.00 2014-01-03 09:25:46.875 003 12599.80 244.40 54695.97 88888.00 2014-01-03 09:25:47.000 003 12599.80 244.38 54695.95 88888.00 2014-01-03 09:25:47.125 003 12599.83 244.38 54695.95 88888.00 2014-01-03 09:25:47.250 003 12599.80 244.35 54695.95 88888.00 2014-01-03 09:25:47.375 003 12599.80 244.38 54695.95 88888.00 2014-01-03 09:25:47.500 003 12599.85 244.38 54695.95 88888.00 2014-01-03 09:25:47.625 003 12599.83 244.40 54695.95 88888.00 2014-01-03 09:25:47.750 003 12599.77 244.40 54695.93 88888.00 2014-01-03 09:25:47.875 003 12599.73 244.43 54695.93 88888.00 2014-01-03 09:25:48.000 003 12599.77 244.40 54695.90 88888.00 2014-01-03 09:25:48.125 003 12599.80 244.40 54695.90 88888.00 2014-01-03 09:25:48.250 003 12599.67 244.40 54695.88 88888.00 2014-01-03 09:25:48.375 003 12599.70 244.40 54695.88 88888.00 2014-01-03 09:25:48.500 003 12599.77 244.38 54695.85 88888.00 2014-01-03 09:25:48.625 003 12599.77 244.38 54695.85 88888.00 2014-01-03 09:25:48.750 003 12599.73 244.38 54695.85 88888.00 2014-01-03 09:25:48.875 003 12599.80 244.35 54695.85 88888.00 2014-01-03 09:25:49.000 003 12599.80 244.32 54695.80 88888.00 2014-01-03 09:25:49.125 003 12599.75 244.35 54695.80 88888.00 2014-01-03 09:25:49.250 003 12599.70 244.35 54695.80 88888.00 2014-01-03 09:25:49.375 003 12599.65 244.32 54695.78 88888.00 2014-01-03 09:25:49.500 003 12599.67 244.35 54695.82 88888.00 2014-01-03 09:25:49.625 003 12599.67 244.35 54695.80 88888.00 2014-01-03 09:25:49.750 003 12599.65 244.35 54695.80 88888.00 2014-01-03 09:25:49.875 003 12599.73 244.32 54695.78 88888.00 2014-01-03 09:25:50.000 003 12599.77 244.30 54695.78 88888.00 2014-01-03 09:25:50.125 003 12599.75 244.32 54695.75 88888.00 2014-01-03 09:25:50.250 003 12599.75 244.35 54695.75 88888.00 2014-01-03 09:25:50.375 003 12599.80 244.38 54695.72 88888.00 2014-01-03 09:25:50.500 003 12599.80 244.35 54695.72 88888.00 2014-01-03 09:25:50.625 003 12599.80 244.35 54695.72 88888.00 2014-01-03 09:25:50.750 003 12599.80 244.38 54695.75 88888.00 2014-01-03 09:25:50.875 003 12599.75 244.38 54695.75 88888.00 2014-01-03 09:25:51.000 003 12599.65 244.32 54695.70 88888.00 2014-01-03 09:25:51.125 003 12599.60 244.35 54695.68 88888.00 2014-01-03 09:25:51.250 003 12599.65 244.35 54695.68 88888.00 2014-01-03 09:25:51.375 003 12599.70 244.38 54695.68 88888.00 2014-01-03 09:25:51.500 003 12599.65 244.35 54695.65 88888.00 2014-01-03 09:25:51.625 003 12599.65 244.32 54695.65 88888.00 2014-01-03 09:25:51.750 003 12599.60 244.35 54695.65 88888.00 2014-01-03 09:25:51.875 003 12599.62 244.38 54695.62 88888.00 2014-01-03 09:25:52.000 003 12599.60 244.35 54695.57 88888.00 2014-01-03 09:25:52.125 003 12599.67 244.38 54695.62 88888.00 2014-01-03 09:25:52.250 003 12599.67 244.38 54695.62 88888.00 2014-01-03 09:25:52.375 003 12599.62 244.40 54695.62 88888.00 2014-01-03 09:25:52.500 003 12599.58 244.38 54695.57 88888.00 2014-01-03 09:25:52.625 003 12599.58 244.38 54695.60 88888.00 2014-01-03 09:25:52.750 003 12599.58 244.38 54695.55 88888.00 2014-01-03 09:25:52.875 003 12599.60 244.38 54695.55 88888.00 2014-01-03 09:25:53.000 003 12599.58 244.35 54695.53 88888.00 2014-01-03 09:25:53.125 003 12599.60 244.35 54695.55 88888.00 2014-01-03 09:25:53.250 003 12599.58 244.38 54695.53 88888.00 2014-01-03 09:25:53.375 003 12599.62 244.38 54695.53 88888.00 2014-01-03 09:25:53.500 003 12599.62 244.40 54695.50 88888.00 2014-01-03 09:25:53.625 003 12599.67 244.40 54695.47 88888.00 2014-01-03 09:25:53.750 003 12599.65 244.38 54695.45 88888.00 2014-01-03 09:25:53.875 003 12599.60 244.38 54695.43 88888.00 2014-01-03 09:25:54.000 003 12599.58 244.40 54695.43 88888.00 2014-01-03 09:25:54.125 003 12599.52 244.35 54695.45 88888.00 2014-01-03 09:25:54.250 003 12599.52 244.35 54695.43 88888.00 2014-01-03 09:25:54.375 003 12599.60 244.40 54695.43 88888.00 2014-01-03 09:25:54.500 003 12599.60 244.43 54695.43 88888.00 2014-01-03 09:25:54.625 003 12599.65 244.43 54695.43 88888.00 2014-01-03 09:25:54.750 003 12599.60 244.40 54695.45 88888.00 2014-01-03 09:25:54.875 003 12599.52 244.43 54695.40 88888.00 2014-01-03 09:25:55.000 003 12599.50 244.43 54695.40 88888.00 2014-01-03 09:25:55.125 003 12599.55 244.43 54695.40 88888.00 2014-01-03 09:25:55.250 003 12599.52 244.40 54695.38 88888.00 2014-01-03 09:25:55.375 003 12599.55 244.38 54695.38 88888.00 2014-01-03 09:25:55.500 003 12599.52 244.38 54695.38 88888.00 2014-01-03 09:25:55.625 003 12599.58 244.38 54695.38 88888.00 2014-01-03 09:25:55.750 003 12599.60 244.38 54695.40 88888.00 2014-01-03 09:25:55.875 003 12599.60 244.40 54695.38 88888.00 2014-01-03 09:25:56.000 003 12599.58 244.40 54695.38 88888.00 2014-01-03 09:25:56.125 003 12599.55 244.43 54695.35 88888.00 2014-01-03 09:25:56.250 003 12599.52 244.43 54695.35 88888.00 2014-01-03 09:25:56.375 003 12599.55 244.43 54695.32 88888.00 2014-01-03 09:25:56.500 003 12599.62 244.45 54695.28 88888.00 2014-01-03 09:25:56.625 003 12599.58 244.40 54695.25 88888.00 2014-01-03 09:25:56.750 003 12599.55 244.43 54695.28 88888.00 2014-01-03 09:25:56.875 003 12599.62 244.43 54695.30 88888.00 2014-01-03 09:25:57.000 003 12599.58 244.43 54695.25 88888.00 2014-01-03 09:25:57.125 003 12599.52 244.45 54695.28 88888.00 2014-01-03 09:25:57.250 003 12599.50 244.43 54695.28 88888.00 2014-01-03 09:25:57.375 003 12599.60 244.43 54695.28 88888.00 2014-01-03 09:25:57.500 003 12599.65 244.43 54695.28 88888.00 2014-01-03 09:25:57.625 003 12599.62 244.40 54695.25 88888.00 2014-01-03 09:25:57.750 003 12599.58 244.40 54695.22 88888.00 2014-01-03 09:25:57.875 003 12599.52 244.45 54695.22 88888.00 2014-01-03 09:25:58.000 003 12599.50 244.47 54695.22 88888.00 2014-01-03 09:25:58.125 003 12599.52 244.43 54695.22 88888.00 2014-01-03 09:25:58.250 003 12599.58 244.40 54695.22 88888.00 2014-01-03 09:25:58.375 003 12599.58 244.43 54695.20 88888.00 2014-01-03 09:25:58.500 003 12599.60 244.45 54695.20 88888.00 2014-01-03 09:25:58.625 003 12599.62 244.45 54695.20 88888.00 2014-01-03 09:25:58.750 003 12599.60 244.45 54695.18 88888.00 2014-01-03 09:25:58.875 003 12599.60 244.43 54695.20 88888.00 2014-01-03 09:25:59.000 003 12599.58 244.45 54695.18 88888.00 2014-01-03 09:25:59.125 003 12599.55 244.45 54695.18 88888.00 2014-01-03 09:25:59.250 003 12599.58 244.47 54695.18 88888.00 2014-01-03 09:25:59.375 003 12599.55 244.47 54695.18 88888.00 2014-01-03 09:25:59.500 003 12599.52 244.47 54695.15 88888.00 2014-01-03 09:25:59.625 003 12599.52 244.47 54695.12 88888.00 2014-01-03 09:25:59.750 003 12599.58 244.45 54695.12 88888.00 2014-01-03 09:25:59.875 003 12599.62 244.45 54695.10 88888.00 2014-01-03 09:26:00.000 003 12599.60 244.45 54695.12 88888.00 2014-01-03 09:26:00.125 003 12599.55 244.45 54695.12 88888.00 2014-01-03 09:26:00.250 003 12599.50 244.47 54695.10 88888.00 2014-01-03 09:26:00.375 003 12599.52 244.47 54695.07 88888.00 2014-01-03 09:26:00.500 003 12599.55 244.50 54695.05 88888.00 2014-01-03 09:26:00.625 003 12599.67 244.47 54695.10 88888.00 2014-01-03 09:26:00.750 003 12599.73 244.50 54695.07 88888.00 2014-01-03 09:26:00.875 003 12599.62 244.53 54695.07 88888.00 2014-01-03 09:26:01.000 003 12599.62 244.55 54695.10 88888.00 2014-01-03 09:26:01.125 003 12599.73 244.53 54695.07 88888.00 2014-01-03 09:26:01.250 003 12599.70 244.50 54695.03 88888.00 2014-01-03 09:26:01.375 003 12599.70 244.50 54695.03 88888.00 2014-01-03 09:26:01.500 003 12599.75 244.47 54695.05 88888.00 2014-01-03 09:26:01.625 003 12599.77 244.50 54695.05 88888.00 2014-01-03 09:26:01.750 003 12599.67 244.50 54695.03 88888.00 2014-01-03 09:26:01.875 003 12599.67 244.53 54695.05 88888.00 2014-01-03 09:26:02.000 003 12599.70 244.53 54695.03 88888.00 2014-01-03 09:26:02.125 003 12599.67 244.55 54695.03 88888.00 2014-01-03 09:26:02.250 003 12599.60 244.53 54695.00 88888.00 2014-01-03 09:26:02.375 003 12599.65 244.55 54694.97 88888.00 2014-01-03 09:26:02.500 003 12599.65 244.55 54694.97 88888.00 2014-01-03 09:26:02.625 003 12599.73 244.57 54694.97 88888.00 2014-01-03 09:26:02.750 003 12599.77 244.55 54694.95 88888.00 2014-01-03 09:26:02.875 003 12599.80 244.55 54694.95 88888.00 2014-01-03 09:26:03.000 003 12599.83 244.57 54694.97 88888.00 2014-01-03 09:26:03.125 003 12599.75 244.55 54694.95 88888.00 2014-01-03 09:26:03.250 003 12599.65 244.55 54694.93 88888.00 2014-01-03 09:26:03.375 003 12599.67 244.57 54694.93 88888.00 2014-01-03 09:26:03.500 003 12599.80 244.60 54694.90 88888.00 2014-01-03 09:26:03.625 003 12599.80 244.62 54694.90 88888.00 2014-01-03 09:26:03.750 003 12599.80 244.60 54694.90 88888.00 2014-01-03 09:26:03.875 003 12599.80 244.60 54694.90 88888.00 2014-01-03 09:26:04.000 003 12599.77 244.60 54694.90 88888.00 2014-01-03 09:26:04.125 003 12599.70 244.57 54694.88 88888.00 2014-01-03 09:26:04.250 003 12599.75 244.57 54694.90 88888.00 2014-01-03 09:26:04.375 003 12599.75 244.60 54694.88 88888.00 2014-01-03 09:26:04.500 003 12599.73 244.62 54694.88 88888.00 2014-01-03 09:26:04.625 003 12599.75 244.62 54694.85 88888.00 2014-01-03 09:26:04.750 003 12599.77 244.62 54694.85 88888.00 2014-01-03 09:26:04.875 003 12599.75 244.62 54694.85 88888.00 2014-01-03 09:26:05.000 003 12599.75 244.65 54694.82 88888.00 2014-01-03 09:26:05.125 003 12599.80 244.65 54694.85 88888.00 2014-01-03 09:26:05.250 003 12599.85 244.65 54694.82 88888.00 2014-01-03 09:26:05.375 003 12599.83 244.65 54694.80 88888.00 2014-01-03 09:26:05.500 003 12599.77 244.65 54694.78 88888.00 2014-01-03 09:26:05.625 003 12599.77 244.70 54694.80 88888.00 2014-01-03 09:26:05.750 003 12599.77 244.68 54694.82 88888.00 2014-01-03 09:26:05.875 003 12599.85 244.68 54694.82 88888.00 2014-01-03 09:26:06.000 003 12599.80 244.68 54694.80 88888.00 2014-01-03 09:26:06.125 003 12599.80 244.65 54694.80 88888.00 2014-01-03 09:26:06.250 003 12599.75 244.68 54694.82 88888.00 2014-01-03 09:26:06.375 003 12599.77 244.70 54694.75 88888.00 2014-01-03 09:26:06.500 003 12599.77 244.68 54694.75 88888.00 2014-01-03 09:26:06.625 003 12599.75 244.70 54694.75 88888.00 2014-01-03 09:26:06.750 003 12599.75 244.72 54694.72 88888.00 2014-01-03 09:26:06.875 003 12599.77 244.75 54694.75 88888.00 2014-01-03 09:26:07.000 003 12599.83 244.75 54694.72 88888.00 2014-01-03 09:26:07.125 003 12599.85 244.75 54694.80 88888.00 2014-01-03 09:26:07.250 003 12599.85 244.75 54694.78 88888.00 2014-01-03 09:26:07.375 003 12599.83 244.75 54694.72 88888.00 2014-01-03 09:26:07.500 003 12599.77 244.75 54694.72 88888.00 2014-01-03 09:26:07.625 003 12599.90 244.75 54694.75 88888.00 2014-01-03 09:26:07.750 003 12599.98 244.75 54694.72 88888.00 2014-01-03 09:26:07.875 003 12599.98 244.75 54694.70 88888.00 2014-01-03 09:26:08.000 003 12600.00 244.78 54694.68 88888.00 2014-01-03 09:26:08.125 003 12599.92 244.75 54694.68 88888.00 2014-01-03 09:26:08.250 003 12599.92 244.80 54694.70 88888.00 2014-01-03 09:26:08.375 003 12600.00 244.78 54694.70 88888.00 2014-01-03 09:26:08.500 003 12600.02 244.78 54694.68 88888.00 2014-01-03 09:26:08.625 003 12600.02 244.78 54694.68 88888.00 2014-01-03 09:26:08.750 003 12600.00 244.78 54694.65 88888.00 2014-01-03 09:26:08.875 003 12600.00 244.80 54694.65 88888.00 2014-01-03 09:26:09.000 003 12599.98 244.80 54694.62 88888.00 2014-01-03 09:26:09.125 003 12600.00 244.80 54694.68 88888.00 2014-01-03 09:26:09.250 003 12600.00 244.80 54694.70 88888.00 2014-01-03 09:26:09.375 003 12600.02 244.82 54694.68 88888.00 2014-01-03 09:26:09.500 003 12600.00 244.82 54694.62 88888.00 2014-01-03 09:26:09.625 003 12600.02 244.82 54694.60 88888.00 2014-01-03 09:26:09.750 003 12599.98 244.82 54694.57 88888.00 2014-01-03 09:26:09.875 003 12599.95 244.80 54694.57 88888.00 2014-01-03 09:26:10.000 003 12599.95 244.80 54694.57 88888.00 2014-01-03 09:26:10.125 003 12599.95 244.82 54694.60 88888.00 2014-01-03 09:26:10.250 003 12599.92 244.80 54694.57 88888.00 2014-01-03 09:26:10.375 003 12599.98 244.82 54694.62 88888.00 2014-01-03 09:26:10.500 003 12600.00 244.82 54694.60 88888.00 2014-01-03 09:26:10.625 003 12600.00 244.82 54694.60 88888.00 2014-01-03 09:26:10.750 003 12599.98 244.82 54694.60 88888.00 2014-01-03 09:26:10.875 003 12600.02 244.88 54694.62 88888.00 2014-01-03 09:26:11.000 003 12600.05 244.88 54694.60 88888.00 2014-01-03 09:26:11.125 003 12600.00 244.88 54694.57 88888.00 2014-01-03 09:26:11.250 003 12599.92 244.88 54694.57 88888.00 2014-01-03 09:26:11.375 003 12599.90 244.88 54694.55 88888.00 2014-01-03 09:26:11.500 003 12599.92 244.85 54694.57 88888.00 2014-01-03 09:26:11.625 003 12599.98 244.85 54694.55 88888.00 2014-01-03 09:26:11.750 003 12600.02 244.90 54694.57 88888.00 2014-01-03 09:26:11.875 003 12600.02 244.88 54694.57 88888.00 2014-01-03 09:26:12.000 003 12600.05 244.90 54694.55 88888.00 2014-01-03 09:26:12.125 003 12600.02 244.88 54694.55 88888.00 2014-01-03 09:26:12.250 003 12600.05 244.90 54694.55 88888.00 2014-01-03 09:26:12.375 003 12600.12 244.90 54694.57 88888.00 2014-01-03 09:26:12.500 003 12600.12 244.90 54694.55 88888.00 2014-01-03 09:26:12.625 003 12600.10 244.93 54694.55 88888.00 2014-01-03 09:26:12.750 003 12600.10 244.90 54694.55 88888.00 2014-01-03 09:26:12.875 003 12600.08 244.90 54694.55 88888.00 2014-01-03 09:26:13.000 003 12600.10 244.90 54694.53 88888.00 2014-01-03 09:26:13.125 003 12600.08 244.93 54694.53 88888.00 2014-01-03 09:26:13.250 003 12600.02 244.93 54694.53 88888.00 2014-01-03 09:26:13.375 003 12600.02 244.95 54694.50 88888.00 2014-01-03 09:26:13.500 003 12600.08 244.97 54694.53 88888.00 2014-01-03 09:26:13.625 003 12600.10 244.95 54694.50 88888.00 2014-01-03 09:26:13.750 003 12600.08 244.95 54694.50 88888.00 2014-01-03 09:26:13.875 003 12600.05 244.95 54694.50 88888.00 2014-01-03 09:26:14.000 003 12600.08 244.95 54694.50 88888.00 2014-01-03 09:26:14.125 003 12600.10 244.97 54694.53 88888.00 2014-01-03 09:26:14.250 003 12600.02 244.95 54694.50 88888.00 2014-01-03 09:26:14.375 003 12600.08 244.95 54694.50 88888.00 2014-01-03 09:26:14.500 003 12600.17 244.97 54694.50 88888.00 2014-01-03 09:26:14.625 003 12600.23 245.00 54694.50 88888.00 2014-01-03 09:26:14.750 003 12600.20 245.00 54694.47 88888.00 2014-01-03 09:26:14.875 003 12600.12 245.00 54694.45 88888.00 2014-01-03 09:26:15.000 003 12600.08 245.00 54694.45 88888.00 2014-01-03 09:26:15.125 003 12600.10 245.00 54694.45 88888.00 2014-01-03 09:26:15.250 003 12600.10 244.97 54694.47 88888.00 2014-01-03 09:26:15.375 003 12600.12 245.00 54694.47 88888.00 2014-01-03 09:26:15.500 003 12600.15 245.03 54694.45 88888.00 2014-01-03 09:26:15.625 003 12600.10 245.00 54694.43 88888.00 2014-01-03 09:26:15.750 003 12600.10 244.97 54694.40 88888.00 2014-01-03 09:26:15.875 003 12600.05 245.05 54694.40 88888.00 2014-01-03 09:26:16.000 003 12599.95 245.03 54694.38 88888.00 2014-01-03 09:26:16.125 003 12599.98 245.03 54694.40 88888.00 2014-01-03 09:26:16.250 003 12600.00 245.03 54694.40 88888.00 2014-01-03 09:26:16.375 003 12599.98 245.03 54694.40 88888.00 2014-01-03 09:26:16.500 003 12599.90 245.03 54694.38 88888.00 2014-01-03 09:26:16.625 003 12599.92 245.05 54694.38 88888.00 2014-01-03 09:26:16.750 003 12600.00 245.05 54694.40 88888.00 2014-01-03 09:26:16.875 003 12600.08 245.07 54694.38 88888.00 2014-01-03 09:26:17.000 003 12600.02 245.05 54694.38 88888.00 2014-01-03 09:26:17.125 003 12600.02 245.05 54694.40 88888.00 2014-01-03 09:26:17.250 003 12600.10 245.07 54694.40 88888.00 2014-01-03 09:26:17.375 003 12600.12 245.07 54694.38 88888.00 2014-01-03 09:26:17.500 003 12600.15 245.07 54694.40 88888.00 2014-01-03 09:26:17.625 003 12600.10 245.07 54694.38 88888.00 2014-01-03 09:26:17.750 003 12600.08 245.10 54694.38 88888.00 2014-01-03 09:26:17.875 003 12600.12 245.10 54694.38 88888.00 2014-01-03 09:26:18.000 003 12600.10 245.10 54694.35 88888.00 2014-01-03 09:26:18.125 003 12600.12 245.10 54694.38 88888.00 2014-01-03 09:26:18.250 003 12600.12 245.10 54694.35 88888.00 2014-01-03 09:26:18.375 003 12600.10 245.10 54694.35 88888.00 2014-01-03 09:26:18.500 003 12600.10 245.07 54694.30 88888.00 2014-01-03 09:26:18.625 003 12600.08 245.07 54694.30 88888.00 2014-01-03 09:26:18.750 003 12600.12 245.07 54694.30 88888.00 2014-01-03 09:26:18.875 003 12600.15 245.10 54694.28 88888.00 2014-01-03 09:26:19.000 003 12600.12 245.12 54694.28 88888.00 2014-01-03 09:26:19.125 003 12600.10 245.12 54694.28 88888.00 2014-01-03 09:26:19.250 003 12600.12 245.10 54694.30 88888.00 2014-01-03 09:26:19.375 003 12600.17 245.12 54694.30 88888.00 2014-01-03 09:26:19.500 003 12600.20 245.12 54694.30 88888.00 2014-01-03 09:26:19.625 003 12600.27 245.12 54694.30 88888.00 2014-01-03 09:26:19.750 003 12600.35 245.12 54694.30 88888.00 2014-01-03 09:26:19.875 003 12600.33 245.15 54694.30 88888.00 2014-01-03 09:26:20.000 003 12600.27 245.15 54694.32 88888.00 2014-01-03 09:26:20.125 003 12600.35 245.18 54694.30 88888.00 2014-01-03 09:26:20.250 003 12600.38 245.18 54694.30 88888.00 2014-01-03 09:26:20.375 003 12600.40 245.18 54694.30 88888.00 2014-01-03 09:26:20.500 003 12600.40 245.18 54694.25 88888.00 2014-01-03 09:26:20.625 003 12600.48 245.18 54694.28 88888.00 2014-01-03 09:26:20.750 003 12600.42 245.22 54694.28 88888.00 2014-01-03 09:26:20.875 003 12600.35 245.25 54694.25 88888.00 2014-01-03 09:26:21.000 003 12600.38 245.25 54694.25 88888.00 2014-01-03 09:26:21.125 003 12600.42 245.22 54694.28 88888.00 2014-01-03 09:26:21.250 003 12600.35 245.18 54694.28 88888.00 2014-01-03 09:26:21.375 003 12600.27 245.18 54694.25 88888.00 2014-01-03 09:26:21.500 003 12600.35 245.22 54694.28 88888.00 2014-01-03 09:26:21.625 003 12600.42 245.25 54694.25 88888.00 2014-01-03 09:26:21.750 003 12600.45 245.22 54694.28 88888.00 2014-01-03 09:26:21.875 003 12600.45 245.22 54694.28 88888.00 2014-01-03 09:26:22.000 003 12600.40 245.25 54694.22 88888.00 2014-01-03 09:26:22.125 003 12600.33 245.25 54694.25 88888.00 2014-01-03 09:26:22.250 003 12600.30 245.25 54694.22 88888.00 2014-01-03 09:26:22.375 003 12600.38 245.22 54694.25 88888.00 2014-01-03 09:26:22.500 003 12600.40 245.28 54694.25 88888.00 2014-01-03 09:26:22.625 003 12600.40 245.30 54694.22 88888.00 2014-01-03 09:26:22.750 003 12600.35 245.32 54694.22 88888.00 2014-01-03 09:26:22.875 003 12600.40 245.30 54694.25 88888.00 2014-01-03 09:26:23.000 003 12600.45 245.28 54694.25 88888.00 2014-01-03 09:26:23.125 003 12600.40 245.28 54694.22 88888.00 2014-01-03 09:26:23.250 003 12600.38 245.28 54694.30 88888.00 2014-01-03 09:26:23.375 003 12600.42 245.28 54694.30 88888.00 2014-01-03 09:26:23.500 003 12600.50 245.28 54694.30 88888.00 2014-01-03 09:26:23.625 003 12600.50 245.30 54694.28 88888.00 2014-01-03 09:26:23.750 003 12600.55 245.28 54694.22 88888.00 2014-01-03 09:26:23.875 003 12600.50 245.28 54694.20 88888.00 2014-01-03 09:26:24.000 003 12600.48 245.30 54694.20 88888.00 2014-01-03 09:26:24.125 003 12600.50 245.32 54694.25 88888.00 2014-01-03 09:26:24.250 003 12600.45 245.30 54694.20 88888.00 2014-01-03 09:26:24.375 003 12600.48 245.32 54694.22 88888.00 2014-01-03 09:26:24.500 003 12600.45 245.32 54694.22 88888.00 2014-01-03 09:26:24.625 003 12600.48 245.30 54694.22 88888.00 2014-01-03 09:26:24.750 003 12600.48 245.30 54694.20 88888.00 2014-01-03 09:26:24.875 003 12600.48 245.32 54694.20 88888.00 2014-01-03 09:26:25.000 003 12600.52 245.35 54694.18 88888.00 2014-01-03 09:26:25.125 003 12600.55 245.32 54694.20 88888.00 2014-01-03 09:26:25.250 003 12600.55 245.32 54694.20 88888.00 2014-01-03 09:26:25.375 003 12600.52 245.32 54694.15 88888.00 2014-01-03 09:26:25.500 003 12600.55 245.38 54694.15 88888.00 2014-01-03 09:26:25.625 003 12600.55 245.35 54694.18 88888.00 2014-01-03 09:26:25.750 003 12600.52 245.38 54694.15 88888.00 2014-01-03 09:26:25.875 003 12600.52 245.38 54694.18 88888.00 2014-01-03 09:26:26.000 003 12600.60 245.43 54694.18 88888.00 2014-01-03 09:26:26.125 003 12600.65 245.40 54694.18 88888.00 2014-01-03 09:26:26.250 003 12600.60 245.40 54694.20 88888.00 2014-01-03 09:26:26.375 003 12600.62 245.40 54694.20 88888.00 2014-01-03 09:26:26.500 003 12600.52 245.40 54694.20 88888.00 2014-01-03 09:26:26.625 003 12600.52 245.40 54694.15 88888.00 2014-01-03 09:26:26.750 003 12600.58 245.40 54694.15 88888.00 2014-01-03 09:26:26.875 003 12600.62 245.43 54694.18 88888.00 2014-01-03 09:26:27.000 003 12600.58 245.45 54694.12 88888.00 2014-01-03 09:26:27.125 003 12600.55 245.47 54694.15 88888.00 2014-01-03 09:26:27.250 003 12600.55 245.47 54694.12 88888.00 2014-01-03 09:26:27.375 003 12600.58 245.47 54694.18 88888.00 2014-01-03 09:26:27.500 003 12600.60 245.47 54694.15 88888.00 2014-01-03 09:26:27.625 003 12600.60 245.47 54694.15 88888.00 2014-01-03 09:26:27.750 003 12600.60 245.50 54694.10 88888.00 2014-01-03 09:26:27.875 003 12600.58 245.50 54694.12 88888.00 2014-01-03 09:26:28.000 003 12600.58 245.50 54694.15 88888.00 2014-01-03 09:26:28.125 003 12600.55 245.55 54694.15 88888.00 2014-01-03 09:26:28.250 003 12600.52 245.53 54694.15 88888.00 2014-01-03 09:26:28.375 003 12600.55 245.53 54694.10 88888.00 2014-01-03 09:26:28.500 003 12600.55 245.50 54694.12 88888.00 2014-01-03 09:26:28.625 003 12600.58 245.53 54694.15 88888.00 2014-01-03 09:26:28.750 003 12600.60 245.55 54694.15 88888.00 2014-01-03 09:26:28.875 003 12600.65 245.55 54694.12 88888.00 2014-01-03 09:26:29.000 003 12600.60 245.53 54694.10 88888.00 2014-01-03 09:26:29.125 003 12600.62 245.53 54694.10 88888.00 2014-01-03 09:26:29.250 003 12600.65 245.55 54694.12 88888.00 2014-01-03 09:26:29.375 003 12600.65 245.55 54694.10 88888.00 2014-01-03 09:26:29.500 003 12600.67 245.55 54694.10 88888.00 2014-01-03 09:26:29.625 003 12600.67 245.57 54694.12 88888.00 2014-01-03 09:26:29.750 003 12600.70 245.60 54694.10 88888.00 2014-01-03 09:26:29.875 003 12600.65 245.60 54694.10 88888.00 2014-01-03 09:26:30.000 003 12600.62 245.57 54694.12 88888.00 2014-01-03 09:26:30.125 003 12600.65 245.60 54694.15 88888.00 2014-01-03 09:26:30.250 003 12600.67 245.57 54694.12 88888.00 2014-01-03 09:26:30.375 003 12600.70 245.57 54694.15 88888.00 2014-01-03 09:26:30.500 003 12600.65 245.57 54694.15 88888.00 2014-01-03 09:26:30.625 003 12600.62 245.55 54694.10 88888.00 2014-01-03 09:26:30.750 003 12600.67 245.57 54694.07 88888.00 2014-01-03 09:26:30.875 003 12600.70 245.60 54694.07 88888.00 2014-01-03 09:26:31.000 003 12600.70 245.57 54694.07 88888.00 2014-01-03 09:26:31.125 003 12600.73 245.55 54694.10 88888.00 2014-01-03 09:26:31.250 003 12600.70 245.60 54694.10 88888.00 2014-01-03 09:26:31.375 003 12600.65 245.60 54694.10 88888.00 2014-01-03 09:26:31.500 003 12600.62 245.60 54694.10 88888.00 2014-01-03 09:26:31.625 003 12600.67 245.62 54694.10 88888.00 2014-01-03 09:26:31.750 003 12600.70 245.62 54694.07 88888.00 2014-01-03 09:26:31.875 003 12600.70 245.60 54694.07 88888.00 2014-01-03 09:26:32.000 003 12600.70 245.60 54694.07 88888.00 2014-01-03 09:26:32.125 003 12600.75 245.60 54694.07 88888.00 2014-01-03 09:26:32.250 003 12600.73 245.60 54694.07 88888.00 2014-01-03 09:26:32.375 003 12600.77 245.62 54694.07 88888.00 2014-01-03 09:26:32.500 003 12600.75 245.62 54694.10 88888.00 2014-01-03 09:26:32.625 003 12600.73 245.65 54694.10 88888.00 2014-01-03 09:26:32.750 003 12600.73 245.62 54694.07 88888.00 2014-01-03 09:26:32.875 003 12600.75 245.62 54694.07 88888.00 2014-01-03 09:26:33.000 003 12600.77 245.62 54694.05 88888.00 2014-01-03 09:26:33.125 003 12600.77 245.65 54694.05 88888.00 2014-01-03 09:26:33.250 003 12600.67 245.62 54694.03 88888.00 2014-01-03 09:26:33.375 003 12600.65 245.62 54694.05 88888.00 2014-01-03 09:26:33.500 003 12600.67 245.60 54694.03 88888.00 2014-01-03 09:26:33.625 003 12600.67 245.62 54694.05 88888.00 2014-01-03 09:26:33.750 003 12600.70 245.65 54694.05 88888.00 2014-01-03 09:26:33.875 003 12600.70 245.62 54694.07 88888.00 2014-01-03 09:26:34.000 003 12600.73 245.62 54694.03 88888.00 2014-01-03 09:26:34.125 003 12600.75 245.65 54694.05 88888.00 2014-01-03 09:26:34.250 003 12600.75 245.68 54694.07 88888.00 2014-01-03 09:26:34.375 003 12600.73 245.65 54694.07 88888.00 2014-01-03 09:26:34.500 003 12600.70 245.65 54694.07 88888.00 2014-01-03 09:26:34.625 003 12600.75 245.65 54694.05 88888.00 2014-01-03 09:26:34.750 003 12600.75 245.65 54694.07 88888.00 2014-01-03 09:26:34.875 003 12600.67 245.68 54694.05 88888.00 2014-01-03 09:26:35.000 003 12600.67 245.65 54694.03 88888.00 2014-01-03 09:26:35.125 003 12600.67 245.65 54694.05 88888.00 2014-01-03 09:26:35.250 003 12600.67 245.68 54694.03 88888.00 2014-01-03 09:26:35.375 003 12600.73 245.70 54694.05 88888.00 2014-01-03 09:26:35.500 003 12600.73 245.70 54694.03 88888.00 2014-01-03 09:26:35.625 003 12600.73 245.70 54694.03 88888.00 2014-01-03 09:26:35.750 003 12600.70 245.70 54694.05 88888.00 2014-01-03 09:26:35.875 003 12600.73 245.68 54694.03 88888.00 2014-01-03 09:26:36.000 003 12600.75 245.68 54694.00 88888.00 2014-01-03 09:26:36.125 003 12600.73 245.68 54694.03 88888.00 2014-01-03 09:26:36.250 003 12600.75 245.68 54694.03 88888.00 2014-01-03 09:26:36.375 003 12600.73 245.68 54694.00 88888.00 2014-01-03 09:26:36.500 003 12600.73 245.70 54694.03 88888.00 2014-01-03 09:26:36.625 003 12600.75 245.68 54694.03 88888.00 2014-01-03 09:26:36.750 003 12600.75 245.70 54694.05 88888.00 2014-01-03 09:26:36.875 003 12600.77 245.70 54694.05 88888.00 2014-01-03 09:26:37.000 003 12600.77 245.68 54694.03 88888.00 2014-01-03 09:26:37.125 003 12600.75 245.70 54694.03 88888.00 2014-01-03 09:26:37.250 003 12600.70 245.68 54694.00 88888.00 2014-01-03 09:26:37.375 003 12600.73 245.70 54694.03 88888.00 2014-01-03 09:26:37.500 003 12600.73 245.70 54694.03 88888.00 2014-01-03 09:26:37.625 003 12600.67 245.72 54694.07 88888.00 2014-01-03 09:26:37.750 003 12600.70 245.75 54694.05 88888.00 2014-01-03 09:26:37.875 003 12600.73 245.78 54694.05 88888.00 2014-01-03 09:26:38.000 003 12600.77 245.75 54694.03 88888.00 2014-01-03 09:26:38.125 003 12600.80 245.72 54694.05 88888.00 2014-01-03 09:26:38.250 003 12600.77 245.70 54694.05 88888.00 2014-01-03 09:26:38.375 003 12600.80 245.72 54694.03 88888.00 2014-01-03 09:26:38.500 003 12600.83 245.72 54694.00 88888.00 2014-01-03 09:26:38.625 003 12600.77 245.72 54693.97 88888.00 2014-01-03 09:26:38.750 003 12600.80 245.75 54693.97 88888.00 2014-01-03 09:26:38.875 003 12600.77 245.75 54694.00 88888.00 2014-01-03 09:26:39.000 003 12600.80 245.72 54693.97 88888.00 2014-01-03 09:26:39.125 003 12600.83 245.75 54694.03 88888.00 2014-01-03 09:26:39.250 003 12600.80 245.80 54694.00 88888.00 2014-01-03 09:26:39.375 003 12600.80 245.80 54694.00 88888.00 2014-01-03 09:26:39.500 003 12600.83 245.80 54693.97 88888.00 2014-01-03 09:26:39.625 003 12600.85 245.80 54693.97 88888.00 2014-01-03 09:26:39.750 003 12600.83 245.80 54694.00 88888.00 2014-01-03 09:26:39.875 003 12600.83 245.82 54694.00 88888.00 2014-01-03 09:26:40.000 003 12600.83 245.82 54694.00 88888.00 2014-01-03 09:26:40.125 003 12600.83 245.82 54694.05 88888.00 2014-01-03 09:26:40.250 003 12600.77 245.78 54694.00 88888.00 2014-01-03 09:26:40.375 003 12600.80 245.78 54694.00 88888.00 2014-01-03 09:26:40.500 003 12600.83 245.78 54693.97 88888.00 2014-01-03 09:26:40.625 003 12600.85 245.78 54693.97 88888.00 2014-01-03 09:26:40.750 003 12600.88 245.82 54694.03 88888.00 2014-01-03 09:26:40.875 003 12600.88 245.85 54694.03 88888.00 2014-01-03 09:26:41.000 003 12600.80 245.82 54693.95 88888.00 2014-01-03 09:26:41.125 003 12600.83 245.85 54693.97 88888.00 2014-01-03 09:26:41.250 003 12600.88 245.82 54694.03 88888.00 2014-01-03 09:26:41.375 003 12600.88 245.82 54694.03 88888.00 2014-01-03 09:26:41.500 003 12600.77 245.82 54694.03 88888.00 2014-01-03 09:26:41.625 003 12600.75 245.80 54694.00 88888.00 2014-01-03 09:26:41.750 003 12600.80 245.82 54694.00 88888.00 2014-01-03 09:26:41.875 003 12600.83 245.80 54694.00 88888.00 2014-01-03 09:26:42.000 003 12600.85 245.82 54693.95 88888.00 2014-01-03 09:26:42.125 003 12600.77 245.82 54693.97 88888.00 2014-01-03 09:26:42.250 003 12600.73 245.82 54694.00 88888.00 2014-01-03 09:26:42.375 003 12600.75 245.82 54694.03 88888.00 2014-01-03 09:26:42.500 003 12600.80 245.82 54694.00 88888.00 2014-01-03 09:26:42.625 003 12600.77 245.88 54694.00 88888.00 2014-01-03 09:26:42.750 003 12600.80 245.90 54694.00 88888.00 2014-01-03 09:26:42.875 003 12600.85 245.88 54694.03 88888.00 2014-01-03 09:26:43.000 003 12600.80 245.85 54693.95 88888.00 2014-01-03 09:26:43.125 003 12600.73 245.85 54693.97 88888.00 2014-01-03 09:26:43.250 003 12600.65 245.88 54694.00 88888.00 2014-01-03 09:26:43.375 003 12600.73 245.90 54693.97 88888.00 2014-01-03 09:26:43.500 003 12600.73 245.88 54694.03 88888.00 2014-01-03 09:26:43.625 003 12600.75 245.85 54694.03 88888.00 2014-01-03 09:26:43.750 003 12600.73 245.90 54694.00 88888.00 2014-01-03 09:26:43.875 003 12600.73 245.90 54693.97 88888.00 2014-01-03 09:26:44.000 003 12600.75 245.90 54693.97 88888.00 2014-01-03 09:26:44.125 003 12600.73 245.90 54693.97 88888.00 2014-01-03 09:26:44.250 003 12600.65 245.85 54693.97 88888.00 2014-01-03 09:26:44.375 003 12600.70 245.88 54694.00 88888.00 2014-01-03 09:26:44.500 003 12600.73 245.93 54694.03 88888.00 2014-01-03 09:26:44.625 003 12600.70 245.90 54694.03 88888.00 2014-01-03 09:26:44.750 003 12600.73 245.93 54694.00 88888.00 2014-01-03 09:26:44.875 003 12600.75 245.95 54694.00 88888.00 2014-01-03 09:26:45.000 003 12600.77 245.93 54693.97 88888.00 2014-01-03 09:26:45.125 003 12600.75 245.93 54694.00 88888.00 2014-01-03 09:26:45.250 003 12600.77 245.88 54694.03 88888.00 2014-01-03 09:26:45.375 003 12600.75 245.93 54694.00 88888.00 2014-01-03 09:26:45.500 003 12600.70 245.93 54694.00 88888.00 2014-01-03 09:26:45.625 003 12600.62 245.95 54694.03 88888.00 2014-01-03 09:26:45.750 003 12600.60 245.95 54694.03 88888.00 2014-01-03 09:26:45.875 003 12600.67 245.95 54694.03 88888.00 2014-01-03 09:26:46.000 003 12600.73 245.95 54694.00 88888.00 2014-01-03 09:26:46.125 003 12600.75 245.95 54693.97 88888.00 2014-01-03 09:26:46.250 003 12600.73 245.95 54693.97 88888.00 2014-01-03 09:26:46.375 003 12600.73 245.97 54693.97 88888.00 2014-01-03 09:26:46.500 003 12600.75 245.95 54694.00 88888.00 2014-01-03 09:26:46.625 003 12600.75 245.95 54694.00 88888.00 2014-01-03 09:26:46.750 003 12600.75 245.95 54694.00 88888.00 2014-01-03 09:26:46.875 003 12600.67 245.95 54694.00 88888.00 2014-01-03 09:26:47.000 003 12600.65 245.93 54694.00 88888.00 2014-01-03 09:26:47.125 003 12600.65 245.97 54694.00 88888.00 2014-01-03 09:26:47.250 003 12600.67 245.97 54694.00 88888.00 2014-01-03 09:26:47.375 003 12600.70 245.97 54694.00 88888.00 2014-01-03 09:26:47.500 003 12600.70 245.97 54694.00 88888.00 2014-01-03 09:26:47.625 003 12600.70 245.95 54694.00 88888.00 2014-01-03 09:26:47.750 003 12600.58 245.93 54693.95 88888.00 2014-01-03 09:26:47.875 003 12600.58 245.95 54693.97 88888.00 2014-01-03 09:26:48.000 003 12600.65 246.00 54694.03 88888.00 2014-01-03 09:26:48.125 003 12600.67 246.00 54694.03 88888.00 2014-01-03 09:26:48.250 003 12600.65 245.97 54694.03 88888.00 2014-01-03 09:26:48.375 003 12600.65 246.00 54694.03 88888.00 2014-01-03 09:26:48.500 003 12600.62 245.97 54693.97 88888.00 2014-01-03 09:26:48.625 003 12600.60 245.97 54693.97 88888.00 2014-01-03 09:26:48.750 003 12600.67 246.00 54693.97 88888.00 2014-01-03 09:26:48.875 003 12600.67 246.00 54694.00 88888.00 2014-01-03 09:26:49.000 003 12600.67 246.00 54694.00 88888.00 2014-01-03 09:26:49.125 003 12600.67 245.97 54694.03 88888.00 2014-01-03 09:26:49.250 003 12600.62 246.00 54694.03 88888.00 2014-01-03 09:26:49.375 003 12600.70 246.03 54694.03 88888.00 2014-01-03 09:26:49.500 003 12600.77 246.00 54694.00 88888.00 2014-01-03 09:26:49.625 003 12600.77 246.00 54694.00 88888.00 2014-01-03 09:26:49.750 003 12600.75 246.00 54694.00 88888.00 2014-01-03 09:26:49.875 003 12600.65 246.00 54693.97 88888.00 2014-01-03 09:26:50.000 003 12600.60 245.97 54693.97 88888.00 2014-01-03 09:26:50.125 003 12600.67 246.03 54694.00 88888.00 2014-01-03 09:26:50.250 003 12600.62 246.00 54694.00 88888.00 2014-01-03 09:26:50.375 003 12600.55 246.00 54694.03 88888.00 2014-01-03 09:26:50.500 003 12600.60 245.97 54694.03 88888.00 2014-01-03 09:26:50.625 003 12600.67 246.03 54694.03 88888.00 2014-01-03 09:26:50.750 003 12600.60 245.97 54694.03 88888.00 2014-01-03 09:26:50.875 003 12600.55 245.97 54694.00 88888.00 2014-01-03 09:26:51.000 003 12600.50 245.97 54693.97 88888.00 2014-01-03 09:26:51.125 003 12600.45 246.03 54694.03 88888.00 2014-01-03 09:26:51.250 003 12600.48 246.03 54694.05 88888.00 2014-01-03 09:26:51.375 003 12600.50 246.07 54694.05 88888.00 2014-01-03 09:26:51.500 003 12600.50 246.05 54694.03 88888.00 2014-01-03 09:26:51.625 003 12600.50 246.00 54694.00 88888.00 2014-01-03 09:26:51.750 003 12600.48 246.03 54694.03 88888.00 2014-01-03 09:26:51.875 003 12600.55 246.00 54694.05 88888.00 2014-01-03 09:26:52.000 003 12600.52 246.03 54694.00 88888.00 2014-01-03 09:26:52.125 003 12600.55 246.00 54694.03 88888.00 2014-01-03 09:26:52.250 003 12600.58 245.97 54694.00 88888.00 2014-01-03 09:26:52.375 003 12600.62 246.03 54694.03 88888.00 2014-01-03 09:26:52.500 003 12600.62 246.03 54694.03 88888.00 2014-01-03 09:26:52.625 003 12600.60 246.00 54694.05 88888.00 2014-01-03 09:26:52.750 003 12600.55 246.00 54694.00 88888.00 2014-01-03 09:26:52.875 003 12600.60 246.05 54694.00 88888.00 2014-01-03 09:26:53.000 003 12600.67 246.05 54694.03 88888.00 2014-01-03 09:26:53.125 003 12600.67 246.07 54694.03 88888.00 2014-01-03 09:26:53.250 003 12600.62 246.05 54694.03 88888.00 2014-01-03 09:26:53.375 003 12600.65 246.05 54694.00 88888.00 2014-01-03 09:26:53.500 003 12600.60 246.07 54694.03 88888.00 2014-01-03 09:26:53.625 003 12600.58 246.03 54694.00 88888.00 2014-01-03 09:26:53.750 003 12600.58 246.05 54694.03 88888.00 2014-01-03 09:26:53.875 003 12600.65 246.07 54694.00 88888.00 2014-01-03 09:26:54.000 003 12600.58 246.07 54693.97 88888.00 2014-01-03 09:26:54.125 003 12600.55 246.05 54694.00 88888.00 2014-01-03 09:26:54.250 003 12600.60 246.07 54694.03 88888.00 2014-01-03 09:26:54.375 003 12600.55 246.07 54694.00 88888.00 2014-01-03 09:26:54.500 003 12600.48 246.05 54693.97 88888.00 2014-01-03 09:26:54.625 003 12600.45 246.05 54694.00 88888.00 2014-01-03 09:26:54.750 003 12600.52 246.07 54694.03 88888.00 2014-01-03 09:26:54.875 003 12600.52 246.07 54694.00 88888.00 2014-01-03 09:26:55.000 003 12600.52 246.07 54694.03 88888.00 2014-01-03 09:26:55.125 003 12600.50 246.03 54694.03 88888.00 2014-01-03 09:26:55.250 003 12600.52 246.00 54694.03 88888.00 2014-01-03 09:26:55.375 003 12600.50 246.05 54694.03 88888.00 2014-01-03 09:26:55.500 003 12600.50 246.07 54694.03 88888.00 2014-01-03 09:26:55.625 003 12600.60 246.10 54694.03 88888.00 2014-01-03 09:26:55.750 003 12600.60 246.07 54694.00 88888.00 2014-01-03 09:26:55.875 003 12600.52 246.10 54694.00 88888.00 2014-01-03 09:26:56.000 003 12600.45 246.07 54694.00 88888.00 2014-01-03 09:26:56.125 003 12600.48 246.10 54694.03 88888.00 2014-01-03 09:26:56.250 003 12600.58 246.10 54694.07 88888.00 2014-01-03 09:26:56.375 003 12600.60 246.12 54694.03 88888.00 2014-01-03 09:26:56.500 003 12600.55 246.12 54694.03 88888.00 2014-01-03 09:26:56.625 003 12600.52 246.10 54694.05 88888.00 2014-01-03 09:26:56.750 003 12600.52 246.12 54694.05 88888.00 2014-01-03 09:26:56.875 003 12600.50 246.12 54694.00 88888.00 2014-01-03 09:26:57.000 003 12600.58 246.12 54693.97 88888.00 2014-01-03 09:26:57.125 003 12600.65 246.15 54694.03 88888.00 2014-01-03 09:26:57.250 003 12600.58 246.10 54694.03 88888.00 2014-01-03 09:26:57.375 003 12600.55 246.12 54694.03 88888.00 2014-01-03 09:26:57.500 003 12600.48 246.12 54694.03 88888.00 2014-01-03 09:26:57.625 003 12600.40 246.12 54694.03 88888.00 2014-01-03 09:26:57.750 003 12600.40 246.12 54694.00 88888.00 2014-01-03 09:26:57.875 003 12600.40 246.15 54694.03 88888.00 2014-01-03 09:26:58.000 003 12600.48 246.18 54694.03 88888.00 2014-01-03 09:26:58.125 003 12600.55 246.15 54694.03 88888.00 2014-01-03 09:26:58.250 003 12600.50 246.18 54694.00 88888.00 2014-01-03 09:26:58.375 003 12600.48 246.12 54694.00 88888.00 2014-01-03 09:26:58.500 003 12600.45 246.12 54694.03 88888.00 2014-01-03 09:26:58.625 003 12600.42 246.12 54694.03 88888.00 2014-01-03 09:26:58.750 003 12600.42 246.15 54694.00 88888.00 2014-01-03 09:26:58.875 003 12600.42 246.15 54694.03 88888.00 2014-01-03 09:26:59.000 003 12600.48 246.12 54694.00 88888.00 2014-01-03 09:26:59.125 003 12600.58 246.12 54694.00 88888.00 2014-01-03 09:26:59.250 003 12600.48 246.12 54694.03 88888.00 2014-01-03 09:26:59.375 003 12600.50 246.15 54694.05 88888.00 2014-01-03 09:26:59.500 003 12600.50 246.18 54694.00 88888.00 2014-01-03 09:26:59.625 003 12600.50 246.15 54693.97 88888.00 2014-01-03 09:26:59.750 003 12600.50 246.15 54693.97 88888.00 2014-01-03 09:26:59.875 003 12600.42 246.20 54694.00 88888.00 2014-01-03 09:27:00.000 003 12600.40 246.18 54694.03 88888.00 2014-01-03 09:27:00.125 003 12600.45 246.18 54694.00 88888.00 2014-01-03 09:27:00.250 003 12600.50 246.18 54694.00 88888.00 2014-01-03 09:27:00.375 003 12600.55 246.20 54694.00 88888.00 2014-01-03 09:27:00.500 003 12600.50 246.18 54694.03 88888.00 2014-01-03 09:27:00.625 003 12600.48 246.15 54694.03 88888.00 2014-01-03 09:27:00.750 003 12600.48 246.18 54694.00 88888.00 2014-01-03 09:27:00.875 003 12600.45 246.18 54694.00 88888.00 2014-01-03 09:27:01.000 003 12600.40 246.18 54693.95 88888.00 2014-01-03 09:27:01.125 003 12600.42 246.15 54694.03 88888.00 2014-01-03 09:27:01.250 003 12600.42 246.18 54694.03 88888.00 2014-01-03 09:27:01.375 003 12600.45 246.22 54694.03 88888.00 2014-01-03 09:27:01.500 003 12600.42 246.20 54694.03 88888.00 2014-01-03 09:27:01.625 003 12600.45 246.20 54694.00 88888.00 2014-01-03 09:27:01.750 003 12600.42 246.25 54694.00 88888.00 2014-01-03 09:27:01.875 003 12600.45 246.22 54694.03 88888.00 2014-01-03 09:27:02.000 003 12600.38 246.18 54693.97 88888.00 2014-01-03 09:27:02.125 003 12600.35 246.18 54694.00 88888.00 2014-01-03 09:27:02.250 003 12600.30 246.20 54694.00 88888.00 2014-01-03 09:27:02.375 003 12600.33 246.22 54694.03 88888.00 2014-01-03 09:27:02.500 003 12600.33 246.22 54694.00 88888.00 2014-01-03 09:27:02.625 003 12600.33 246.25 54694.03 88888.00 2014-01-03 09:27:02.750 003 12600.30 246.25 54694.00 88888.00 2014-01-03 09:27:02.875 003 12600.30 246.25 54694.03 88888.00 2014-01-03 09:27:03.000 003 12600.30 246.25 54694.00 88888.00 2014-01-03 09:27:03.125 003 12600.30 246.22 54694.00 88888.00 2014-01-03 09:27:03.250 003 12600.35 246.22 54693.97 88888.00 2014-01-03 09:27:03.375 003 12600.35 246.25 54693.97 88888.00 2014-01-03 09:27:03.500 003 12600.30 246.25 54694.03 88888.00 2014-01-03 09:27:03.625 003 12600.38 246.22 54694.00 88888.00 2014-01-03 09:27:03.750 003 12600.33 246.20 54693.97 88888.00 2014-01-03 09:27:03.875 003 12600.23 246.20 54693.97 88888.00 2014-01-03 09:27:04.000 003 12600.30 246.18 54693.97 88888.00 2014-01-03 09:27:04.125 003 12600.40 246.18 54694.03 88888.00 2014-01-03 09:27:04.250 003 12600.40 246.20 54694.00 88888.00 2014-01-03 09:27:04.375 003 12600.33 246.20 54693.97 88888.00 2014-01-03 09:27:04.500 003 12600.25 246.25 54694.00 88888.00 2014-01-03 09:27:04.625 003 12600.30 246.25 54694.05 88888.00 2014-01-03 09:27:04.750 003 12600.33 246.28 54694.03 88888.00 2014-01-03 09:27:04.875 003 12600.35 246.25 54694.00 88888.00 2014-01-03 09:27:05.000 003 12600.35 246.25 54694.00 88888.00 2014-01-03 09:27:05.125 003 12600.38 246.22 54694.00 88888.00 2014-01-03 09:27:05.250 003 12600.35 246.25 54693.97 88888.00 2014-01-03 09:27:05.375 003 12600.33 246.25 54694.00 88888.00 2014-01-03 09:27:05.500 003 12600.27 246.25 54694.00 88888.00 2014-01-03 09:27:05.625 003 12600.30 246.25 54694.03 88888.00 2014-01-03 09:27:05.750 003 12600.33 246.25 54694.03 88888.00 2014-01-03 09:27:05.875 003 12600.33 246.28 54694.03 88888.00 2014-01-03 09:27:06.000 003 12600.33 246.28 54694.00 88888.00 2014-01-03 09:27:06.125 003 12600.35 246.25 54694.00 88888.00 2014-01-03 09:27:06.250 003 12600.35 246.22 54694.00 88888.00 2014-01-03 09:27:06.375 003 12600.40 246.25 54693.97 88888.00 2014-01-03 09:27:06.500 003 12600.40 246.25 54694.03 88888.00 2014-01-03 09:27:06.625 003 12600.40 246.25 54694.00 88888.00 2014-01-03 09:27:06.750 003 12600.30 246.22 54693.97 88888.00 2014-01-03 09:27:06.875 003 12600.25 246.20 54693.97 88888.00 2014-01-03 09:27:07.000 003 12600.25 246.20 54694.00 88888.00 2014-01-03 09:27:07.125 003 12600.27 246.28 54693.97 88888.00 2014-01-03 09:27:07.250 003 12600.33 246.25 54693.97 88888.00 2014-01-03 09:27:07.375 003 12600.38 246.25 54693.97 88888.00 2014-01-03 09:27:07.500 003 12600.45 246.22 54693.97 88888.00 2014-01-03 09:27:07.625 003 12600.48 246.22 54693.97 88888.00 2014-01-03 09:27:07.750 003 12600.38 246.25 54693.95 88888.00 2014-01-03 09:27:07.875 003 12600.30 246.22 54693.97 88888.00 2014-01-03 09:27:08.000 003 12600.33 246.25 54693.97 88888.00 2014-01-03 09:27:08.125 003 12600.33 246.30 54694.03 88888.00 2014-01-03 09:27:08.250 003 12600.27 246.25 54694.00 88888.00 2014-01-03 09:27:08.375 003 12600.33 246.25 54694.03 88888.00 2014-01-03 09:27:08.500 003 12600.30 246.28 54694.03 88888.00 2014-01-03 09:27:08.625 003 12600.20 246.28 54694.03 88888.00 2014-01-03 09:27:08.750 003 12600.17 246.28 54694.00 88888.00 2014-01-03 09:27:08.875 003 12600.23 246.28 54694.00 88888.00 2014-01-03 09:27:09.000 003 12600.25 246.28 54694.00 88888.00 2014-01-03 09:27:09.125 003 12600.33 246.32 54694.03 88888.00 2014-01-03 09:27:09.250 003 12600.33 246.30 54694.00 88888.00 2014-01-03 09:27:09.375 003 12600.25 246.28 54694.00 88888.00 2014-01-03 09:27:09.500 003 12600.23 246.30 54694.03 88888.00 2014-01-03 09:27:09.625 003 12600.25 246.30 54693.97 88888.00 2014-01-03 09:27:09.750 003 12600.27 246.30 54693.97 88888.00 2014-01-03 09:27:09.875 003 12600.23 246.28 54693.97 88888.00 2014-01-03 09:27:10.000 003 12600.27 246.28 54693.97 88888.00 2014-01-03 09:27:10.125 003 12600.27 246.28 54693.97 88888.00 2014-01-03 09:27:10.250 003 12600.27 246.25 54693.97 88888.00 2014-01-03 09:27:10.375 003 12600.25 246.28 54693.95 88888.00 2014-01-03 09:27:10.500 003 12600.30 246.30 54693.97 88888.00 2014-01-03 09:27:10.625 003 12600.27 246.32 54694.00 88888.00 2014-01-03 09:27:10.750 003 12600.20 246.30 54693.97 88888.00 2014-01-03 09:27:10.875 003 12600.25 246.30 54694.00 88888.00 2014-01-03 09:27:11.000 003 12600.23 246.32 54693.95 88888.00 2014-01-03 09:27:11.125 003 12600.17 246.32 54693.97 88888.00 2014-01-03 09:27:11.250 003 12600.10 246.32 54694.00 88888.00 2014-01-03 09:27:11.375 003 12600.20 246.30 54693.97 88888.00 2014-01-03 09:27:11.500 003 12600.25 246.30 54693.97 88888.00 2014-01-03 09:27:11.625 003 12600.20 246.30 54694.00 88888.00 2014-01-03 09:27:11.750 003 12600.17 246.28 54694.00 88888.00 2014-01-03 09:27:11.875 003 12600.23 246.32 54694.00 88888.00 2014-01-03 09:27:12.000 003 12600.27 246.32 54694.00 88888.00 2014-01-03 09:27:12.125 003 12600.30 246.32 54694.03 88888.00 2014-01-03 09:27:12.250 003 12600.23 246.30 54694.00 88888.00 2014-01-03 09:27:12.375 003 12600.20 246.32 54694.00 88888.00 2014-01-03 09:27:12.500 003 12600.12 246.30 54694.00 88888.00 2014-01-03 09:27:12.625 003 12600.15 246.32 54694.00 88888.00 2014-01-03 09:27:12.750 003 12600.15 246.30 54694.00 88888.00 2014-01-03 09:27:12.875 003 12600.10 246.25 54694.00 88888.00 2014-01-03 09:27:13.000 003 12600.08 246.30 54693.97 88888.00 2014-01-03 09:27:13.125 003 12600.10 246.32 54694.00 88888.00 2014-01-03 09:27:13.250 003 12600.15 246.30 54693.97 88888.00 2014-01-03 09:27:13.375 003 12600.20 246.32 54694.00 88888.00 2014-01-03 09:27:13.500 003 12600.23 246.32 54694.00 88888.00 2014-01-03 09:27:13.625 003 12600.23 246.30 54694.00 88888.00 2014-01-03 09:27:13.750 003 12600.17 246.30 54694.00 88888.00 2014-01-03 09:27:13.875 003 12600.23 246.32 54694.03 88888.00 2014-01-03 09:27:14.000 003 12600.20 246.28 54694.03 88888.00 2014-01-03 09:27:14.125 003 12600.15 246.28 54694.00 88888.00 2014-01-03 09:27:14.250 003 12600.08 246.32 54694.00 88888.00 2014-01-03 09:27:14.375 003 12600.12 246.32 54694.00 88888.00 2014-01-03 09:27:14.500 003 12600.20 246.30 54694.03 88888.00 2014-01-03 09:27:14.625 003 12600.27 246.30 54694.00 88888.00 2014-01-03 09:27:14.750 003 12600.27 246.30 54694.00 88888.00 2014-01-03 09:27:14.875 003 12600.25 246.32 54693.97 88888.00 2014-01-03 09:27:15.000 003 12600.25 246.32 54693.95 88888.00 2014-01-03 09:27:15.125 003 12600.15 246.28 54694.00 88888.00 2014-01-03 09:27:15.250 003 12600.10 246.28 54694.00 88888.00 2014-01-03 09:27:15.375 003 12600.05 246.30 54694.00 88888.00 2014-01-03 09:27:15.500 003 12600.00 246.30 54694.00 88888.00 2014-01-03 09:27:15.625 003 12600.02 246.30 54693.97 88888.00 2014-01-03 09:27:15.750 003 12600.12 246.30 54693.97 88888.00 2014-01-03 09:27:15.875 003 12600.05 246.32 54694.00 88888.00 2014-01-03 09:27:16.000 003 12600.02 246.32 54694.00 88888.00 2014-01-03 09:27:16.125 003 12600.02 246.35 54694.03 88888.00 2014-01-03 09:27:16.250 003 12600.00 246.32 54694.03 88888.00 2014-01-03 09:27:16.375 003 12599.95 246.32 54694.03 88888.00 2014-01-03 09:27:16.500 003 12599.95 246.30 54694.03 88888.00 2014-01-03 09:27:16.625 003 12600.00 246.30 54694.00 88888.00 2014-01-03 09:27:16.750 003 12600.08 246.28 54694.00 88888.00 2014-01-03 09:27:16.875 003 12600.10 246.28 54693.97 88888.00 2014-01-03 09:27:17.000 003 12600.08 246.28 54694.00 88888.00 2014-01-03 09:27:17.125 003 12600.05 246.28 54694.03 88888.00 2014-01-03 09:27:17.250 003 12600.05 246.28 54694.03 88888.00 2014-01-03 09:27:17.375 003 12599.95 246.28 54694.03 88888.00 2014-01-03 09:27:17.500 003 12599.85 246.30 54694.00 88888.00 2014-01-03 09:27:17.625 003 12599.92 246.32 54694.03 88888.00 2014-01-03 09:27:17.750 003 12599.95 246.32 54694.03 88888.00 2014-01-03 09:27:17.875 003 12599.98 246.30 54694.03 88888.00 2014-01-03 09:27:18.000 003 12599.98 246.30 54693.97 88888.00 2014-01-03 09:27:18.125 003 12599.88 246.30 54694.00 88888.00 2014-01-03 09:27:18.250 003 12599.90 246.28 54694.00 88888.00 2014-01-03 09:27:18.375 003 12599.98 246.30 54694.03 88888.00 2014-01-03 09:27:18.500 003 12599.98 246.32 54694.03 88888.00 2014-01-03 09:27:18.625 003 12599.95 246.30 54694.05 88888.00 2014-01-03 09:27:18.750 003 12599.95 246.30 54694.03 88888.00 2014-01-03 09:27:18.875 003 12599.92 246.30 54694.03 88888.00 2014-01-03 09:27:19.000 003 12599.98 246.25 54694.00 88888.00 2014-01-03 09:27:19.125 003 12600.00 246.30 54694.03 88888.00 2014-01-03 09:27:19.250 003 12600.02 246.32 54694.05 88888.00 2014-01-03 09:27:19.375 003 12600.00 246.32 54694.05 88888.00 2014-01-03 09:27:19.500 003 12599.92 246.28 54694.03 88888.00 2014-01-03 09:27:19.625 003 12599.88 246.28 54694.00 88888.00 2014-01-03 09:27:19.750 003 12599.85 246.30 54693.97 88888.00 2014-01-03 09:27:19.875 003 12599.90 246.30 54694.00 88888.00 2014-01-03 09:27:20.000 003 12599.95 246.30 54694.00 88888.00 2014-01-03 09:27:20.125 003 12600.00 246.28 54694.00 88888.00 2014-01-03 09:27:20.250 003 12599.98 246.28 54694.03 88888.00 2014-01-03 09:27:20.375 003 12599.98 246.30 54694.00 88888.00 2014-01-03 09:27:20.500 003 12600.00 246.32 54694.03 88888.00 2014-01-03 09:27:20.625 003 12599.98 246.30 54694.00 88888.00 2014-01-03 09:27:20.750 003 12599.98 246.28 54694.03 88888.00 2014-01-03 09:27:20.875 003 12599.98 246.28 54694.00 88888.00 2014-01-03 09:27:21.000 003 12600.02 246.30 54694.00 88888.00 2014-01-03 09:27:21.125 003 12600.00 246.28 54694.00 88888.00 2014-01-03 09:27:21.250 003 12599.95 246.30 54694.00 88888.00 2014-01-03 09:27:21.375 003 12599.90 246.28 54694.00 88888.00 2014-01-03 09:27:21.500 003 12599.90 246.28 54693.97 88888.00 2014-01-03 09:27:21.625 003 12599.95 246.30 54693.97 88888.00 2014-01-03 09:27:21.750 003 12599.98 246.28 54694.00 88888.00 2014-01-03 09:27:21.875 003 12599.95 246.28 54693.97 88888.00 2014-01-03 09:27:22.000 003 12599.90 246.30 54694.00 88888.00 2014-01-03 09:27:22.125 003 12599.90 246.30 54694.03 88888.00 2014-01-03 09:27:22.250 003 12599.92 246.30 54694.00 88888.00 2014-01-03 09:27:22.375 003 12599.98 246.28 54694.00 88888.00 2014-01-03 09:27:22.500 003 12599.95 246.28 54694.00 88888.00 2014-01-03 09:27:22.625 003 12599.95 246.30 54693.97 88888.00 2014-01-03 09:27:22.750 003 12599.95 246.25 54693.97 88888.00 2014-01-03 09:27:22.875 003 12599.95 246.22 54693.97 88888.00 2014-01-03 09:27:23.000 003 12599.95 246.25 54693.95 88888.00 2014-01-03 09:27:23.125 003 12599.95 246.28 54693.97 88888.00 2014-01-03 09:27:23.250 003 12599.95 246.30 54694.00 88888.00 2014-01-03 09:27:23.375 003 12599.98 246.30 54693.97 88888.00 2014-01-03 09:27:23.500 003 12599.92 246.30 54693.95 88888.00 2014-01-03 09:27:23.625 003 12599.88 246.28 54693.95 88888.00 2014-01-03 09:27:23.750 003 12599.83 246.28 54693.97 88888.00 2014-01-03 09:27:23.875 003 12599.90 246.28 54693.97 88888.00 2014-01-03 09:27:24.000 003 12599.95 246.28 54694.00 88888.00 2014-01-03 09:27:24.125 003 12599.98 246.22 54694.00 88888.00 2014-01-03 09:27:24.250 003 12599.90 246.25 54694.00 88888.00 2014-01-03 09:27:24.375 003 12599.88 246.25 54694.00 88888.00 2014-01-03 09:27:24.500 003 12599.88 246.22 54694.00 88888.00 2014-01-03 09:27:24.625 003 12599.90 246.28 54693.97 88888.00 2014-01-03 09:27:24.750 003 12599.90 246.28 54693.97 88888.00 2014-01-03 09:27:24.875 003 12599.85 246.25 54693.95 88888.00 2014-01-03 09:27:25.000 003 12599.83 246.22 54693.95 88888.00 2014-01-03 09:27:25.125 003 12599.85 246.22 54693.95 88888.00 2014-01-03 09:27:25.250 003 12599.80 246.22 54693.93 88888.00 2014-01-03 09:27:25.375 003 12599.85 246.22 54693.95 88888.00 2014-01-03 09:27:25.500 003 12599.88 246.22 54693.97 88888.00 2014-01-03 09:27:25.625 003 12599.88 246.22 54693.97 88888.00 2014-01-03 09:27:25.750 003 12599.85 246.22 54693.97 88888.00 2014-01-03 09:27:25.875 003 12599.80 246.22 54694.00 88888.00 2014-01-03 09:27:26.000 003 12599.80 246.25 54693.95 88888.00 2014-01-03 09:27:26.125 003 12599.83 246.25 54693.97 88888.00 2014-01-03 09:27:26.250 003 12599.80 246.22 54693.97 88888.00 2014-01-03 09:27:26.375 003 12599.83 246.22 54693.95 88888.00 2014-01-03 09:27:26.500 003 12599.75 246.22 54693.95 88888.00 2014-01-03 09:27:26.625 003 12599.75 246.25 54693.95 88888.00 2014-01-03 09:27:26.750 003 12599.80 246.22 54693.97 88888.00 2014-01-03 09:27:26.875 003 12599.85 246.22 54693.95 88888.00 2014-01-03 09:27:27.000 003 12599.88 246.22 54693.95 88888.00 2014-01-03 09:27:27.125 003 12599.83 246.22 54693.97 88888.00 2014-01-03 09:27:27.250 003 12599.77 246.25 54694.00 88888.00 2014-01-03 09:27:27.375 003 12599.73 246.28 54694.00 88888.00 2014-01-03 09:27:27.500 003 12599.73 246.28 54693.97 88888.00 2014-01-03 09:27:27.625 003 12599.73 246.28 54694.00 88888.00 2014-01-03 09:27:27.750 003 12599.77 246.28 54694.03 88888.00 2014-01-03 09:27:27.875 003 12599.85 246.22 54694.00 88888.00 2014-01-03 09:27:28.000 003 12599.85 246.20 54693.97 88888.00 2014-01-03 09:27:28.125 003 12599.77 246.22 54694.00 88888.00 2014-01-03 09:27:28.250 003 12599.73 246.22 54694.00 88888.00 2014-01-03 09:27:28.375 003 12599.77 246.20 54693.95 88888.00 2014-01-03 09:27:28.500 003 12599.75 246.20 54693.95 88888.00 2014-01-03 09:27:28.625 003 12599.65 246.25 54693.97 88888.00 2014-01-03 09:27:28.750 003 12599.67 246.22 54693.95 88888.00 2014-01-03 09:27:28.875 003 12599.73 246.20 54693.95 88888.00 2014-01-03 09:27:29.000 003 12599.70 246.20 54693.93 88888.00 2014-01-03 09:27:29.125 003 12599.65 246.20 54693.97 88888.00 2014-01-03 09:27:29.250 003 12599.65 246.18 54693.97 88888.00 2014-01-03 09:27:29.375 003 12599.62 246.15 54693.95 88888.00 2014-01-03 09:27:29.500 003 12599.65 246.18 54693.95 88888.00 2014-01-03 09:27:29.625 003 12599.67 246.18 54693.97 88888.00 2014-01-03 09:27:29.750 003 12599.65 246.20 54693.95 88888.00 2014-01-03 09:27:29.875 003 12599.60 246.22 54693.97 88888.00 2014-01-03 09:27:30.000 003 12599.60 246.20 54693.95 88888.00 2014-01-03 09:27:30.125 003 12599.65 246.15 54693.93 88888.00 2014-01-03 09:27:30.250 003 12599.65 246.20 54693.97 88888.00 2014-01-03 09:27:30.375 003 12599.73 246.22 54693.97 88888.00 2014-01-03 09:27:30.500 003 12599.67 246.20 54693.95 88888.00 2014-01-03 09:27:30.625 003 12599.60 246.15 54693.93 88888.00 2014-01-03 09:27:30.750 003 12599.50 246.15 54693.95 88888.00 2014-01-03 09:27:30.875 003 12599.52 246.18 54693.95 88888.00 2014-01-03 09:27:31.000 003 12599.58 246.18 54693.95 88888.00 2014-01-03 09:27:31.125 003 12599.60 246.15 54693.93 88888.00 2014-01-03 09:27:31.250 003 12599.58 246.12 54693.95 88888.00 2014-01-03 09:27:31.375 003 12599.55 246.18 54693.93 88888.00 2014-01-03 09:27:31.500 003 12599.60 246.20 54693.93 88888.00 2014-01-03 09:27:31.625 003 12599.60 246.20 54693.95 88888.00 2014-01-03 09:27:31.750 003 12599.50 246.18 54693.95 88888.00 2014-01-03 09:27:31.875 003 12599.48 246.15 54693.90 88888.00 2014-01-03 09:27:32.000 003 12599.60 246.15 54693.93 88888.00 2014-01-03 09:27:32.125 003 12599.62 246.15 54693.95 88888.00 2014-01-03 09:27:32.250 003 12599.60 246.12 54693.97 88888.00 2014-01-03 09:27:32.375 003 12599.58 246.15 54693.95 88888.00 2014-01-03 09:27:32.500 003 12599.58 246.15 54693.93 88888.00 2014-01-03 09:27:32.625 003 12599.55 246.18 54693.95 88888.00 2014-01-03 09:27:32.750 003 12599.52 246.15 54693.93 88888.00 2014-01-03 09:27:32.875 003 12599.52 246.12 54693.93 88888.00 2014-01-03 09:27:33.000 003 12599.50 246.12 54693.90 88888.00 2014-01-03 09:27:33.125 003 12599.52 246.15 54693.93 88888.00 2014-01-03 09:27:33.250 003 12599.52 246.15 54693.95 88888.00 2014-01-03 09:27:33.375 003 12599.48 246.18 54693.97 88888.00 2014-01-03 09:27:33.500 003 12599.50 246.15 54694.00 88888.00 2014-01-03 09:27:33.625 003 12599.52 246.15 54694.00 88888.00 2014-01-03 09:27:33.750 003 12599.55 246.15 54693.95 88888.00 2014-01-03 09:27:33.875 003 12599.58 246.12 54693.93 88888.00 2014-01-03 09:27:34.000 003 12599.52 246.12 54693.95 88888.00 2014-01-03 09:27:34.125 003 12599.50 246.15 54693.93 88888.00 2014-01-03 09:27:34.250 003 12599.42 246.10 54693.93 88888.00 2014-01-03 09:27:34.375 003 12599.40 246.12 54693.90 88888.00 2014-01-03 09:27:34.500 003 12599.40 246.10 54693.93 88888.00 2014-01-03 09:27:34.625 003 12599.45 246.10 54693.95 88888.00 2014-01-03 09:27:34.750 003 12599.50 246.12 54693.97 88888.00 2014-01-03 09:27:34.875 003 12599.42 246.15 54694.00 88888.00 2014-01-03 09:27:35.000 003 12599.40 246.10 54693.97 88888.00 2014-01-03 09:27:35.125 003 12599.40 246.10 54693.97 88888.00 2014-01-03 09:27:35.250 003 12599.42 246.07 54694.00 88888.00 2014-01-03 09:27:35.375 003 12599.42 246.07 54693.93 88888.00 2014-01-03 09:27:35.500 003 12599.38 246.07 54693.90 88888.00 2014-01-03 09:27:35.625 003 12599.38 246.10 54693.95 88888.00 2014-01-03 09:27:35.750 003 12599.40 246.12 54693.93 88888.00 2014-01-03 09:27:35.875 003 12599.30 246.10 54693.93 88888.00 2014-01-03 09:27:36.000 003 12599.27 246.10 54693.90 88888.00 2014-01-03 09:27:36.125 003 12599.27 246.10 54693.95 88888.00 2014-01-03 09:27:36.250 003 12599.33 246.07 54693.95 88888.00 2014-01-03 09:27:36.375 003 12599.35 246.10 54693.95 88888.00 2014-01-03 09:27:36.500 003 12599.33 246.07 54693.93 88888.00 2014-01-03 09:27:36.625 003 12599.27 246.07 54693.88 88888.00 2014-01-03 09:27:36.750 003 12599.30 246.07 54693.90 88888.00 2014-01-03 09:27:36.875 003 12599.30 246.07 54693.88 88888.00 2014-01-03 09:27:37.000 003 12599.30 246.10 54693.88 88888.00 2014-01-03 09:27:37.125 003 12599.30 246.12 54693.90 88888.00 2014-01-03 09:27:37.250 003 12599.30 246.07 54693.90 88888.00 2014-01-03 09:27:37.375 003 12599.30 246.05 54693.88 88888.00 2014-01-03 09:27:37.500 003 12599.27 246.05 54693.88 88888.00 2014-01-03 09:27:37.625 003 12599.33 246.05 54693.90 88888.00 2014-01-03 09:27:37.750 003 12599.30 246.07 54693.90 88888.00 2014-01-03 09:27:37.875 003 12599.30 246.05 54693.93 88888.00 2014-01-03 09:27:38.000 003 12599.27 246.07 54693.88 88888.00 2014-01-03 09:27:38.125 003 12599.23 246.10 54693.90 88888.00 2014-01-03 09:27:38.250 003 12599.25 246.10 54693.88 88888.00 2014-01-03 09:27:38.375 003 12599.38 246.07 54693.88 88888.00 2014-01-03 09:27:38.500 003 12599.30 246.07 54693.85 88888.00 2014-01-03 09:27:38.625 003 12599.23 246.07 54693.88 88888.00 2014-01-03 09:27:38.750 003 12599.17 246.07 54693.88 88888.00 2014-01-03 09:27:38.875 003 12599.17 246.05 54693.88 88888.00 2014-01-03 09:27:39.000 003 12599.23 246.05 54693.88 88888.00 2014-01-03 09:27:39.125 003 12599.20 246.07 54693.88 88888.00 2014-01-03 09:27:39.250 003 12599.23 246.07 54693.90 88888.00 2014-01-03 09:27:39.375 003 12599.25 246.10 54693.88 88888.00 2014-01-03 09:27:39.500 003 12599.27 246.05 54693.90 88888.00 2014-01-03 09:27:39.625 003 12599.20 246.03 54693.88 88888.00 2014-01-03 09:27:39.750 003 12599.12 246.03 54693.88 88888.00 2014-01-03 09:27:39.875 003 12599.02 246.07 54693.88 88888.00 2014-01-03 09:27:40.000 003 12599.05 246.05 54693.93 88888.00 2014-01-03 09:27:40.125 003 12599.08 246.07 54693.93 88888.00 2014-01-03 09:27:40.250 003 12599.10 246.05 54693.90 88888.00 2014-01-03 09:27:40.375 003 12599.12 246.05 54693.88 88888.00 2014-01-03 09:27:40.500 003 12599.08 246.03 54693.88 88888.00 2014-01-03 09:27:40.625 003 12598.98 246.03 54693.82 88888.00 2014-01-03 09:27:40.750 003 12599.08 246.03 54693.85 88888.00 2014-01-03 09:27:40.875 003 12599.15 246.03 54693.88 88888.00 2014-01-03 09:27:41.000 003 12599.17 246.00 54693.88 88888.00 2014-01-03 09:27:41.125 003 12599.12 246.00 54693.85 88888.00 2014-01-03 09:27:41.250 003 12599.10 245.97 54693.82 88888.00 2014-01-03 09:27:41.375 003 12599.12 246.03 54693.85 88888.00 2014-01-03 09:27:41.500 003 12599.12 246.05 54693.90 88888.00 2014-01-03 09:27:41.625 003 12599.12 246.03 54693.90 88888.00 2014-01-03 09:27:41.750 003 12599.12 246.03 54693.88 88888.00 2014-01-03 09:27:41.875 003 12599.12 246.03 54693.85 88888.00 2014-01-03 09:27:42.000 003 12599.10 246.05 54693.82 88888.00 2014-01-03 09:27:42.125 003 12599.12 246.03 54693.85 88888.00 2014-01-03 09:27:42.250 003 12599.10 246.00 54693.85 88888.00 2014-01-03 09:27:42.375 003 12599.08 246.00 54693.85 88888.00 2014-01-03 09:27:42.500 003 12599.02 246.00 54693.82 88888.00 2014-01-03 09:27:42.625 003 12599.02 246.00 54693.80 88888.00 2014-01-03 09:27:42.750 003 12598.98 246.00 54693.80 88888.00 2014-01-03 09:27:42.875 003 12599.02 246.00 54693.85 88888.00 2014-01-03 09:27:43.000 003 12599.08 245.97 54693.82 88888.00 2014-01-03 09:27:43.125 003 12599.05 245.97 54693.82 88888.00 2014-01-03 09:27:43.250 003 12599.02 245.97 54693.82 88888.00 2014-01-03 09:27:43.375 003 12599.10 245.97 54693.82 88888.00 2014-01-03 09:27:43.500 003 12599.12 245.97 54693.80 88888.00 2014-01-03 09:27:43.625 003 12599.12 246.00 54693.82 88888.00 2014-01-03 09:27:43.750 003 12599.10 246.00 54693.85 88888.00 2014-01-03 09:27:43.875 003 12599.10 246.03 54693.85 88888.00 2014-01-03 09:27:44.000 003 12599.02 245.95 54693.85 88888.00 2014-01-03 09:27:44.125 003 12599.00 245.97 54693.82 88888.00 2014-01-03 09:27:44.250 003 12599.02 245.97 54693.88 88888.00 2014-01-03 09:27:44.375 003 12598.98 245.97 54693.88 88888.00 2014-01-03 09:27:44.500 003 12598.98 245.95 54693.82 88888.00 2014-01-03 09:27:44.625 003 12599.00 245.95 54693.80 88888.00 2014-01-03 09:27:44.750 003 12599.08 246.00 54693.82 88888.00 2014-01-03 09:27:44.875 003 12599.10 246.00 54693.82 88888.00 2014-01-03 09:27:45.000 003 12599.12 245.97 54693.82 88888.00 2014-01-03 09:27:45.125 003 12599.08 245.97 54693.80 88888.00 2014-01-03 09:27:45.250 003 12598.98 245.95 54693.80 88888.00 2014-01-03 09:27:45.375 003 12598.92 245.97 54693.80 88888.00 2014-01-03 09:27:45.500 003 12598.95 245.95 54693.80 88888.00 2014-01-03 09:27:45.625 003 12598.98 245.97 54693.80 88888.00 2014-01-03 09:27:45.750 003 12598.95 245.95 54693.78 88888.00 2014-01-03 09:27:45.875 003 12598.98 245.93 54693.78 88888.00 2014-01-03 09:27:46.000 003 12598.95 245.95 54693.82 88888.00 2014-01-03 09:27:46.125 003 12598.88 245.95 54693.80 88888.00 2014-01-03 09:27:46.250 003 12598.85 245.95 54693.80 88888.00 2014-01-03 09:27:46.375 003 12598.88 245.97 54693.82 88888.00 2014-01-03 09:27:46.500 003 12598.83 245.93 54693.82 88888.00 2014-01-03 09:27:46.625 003 12598.80 245.95 54693.78 88888.00 2014-01-03 09:27:46.750 003 12598.83 245.95 54693.75 88888.00 2014-01-03 09:27:46.875 003 12598.83 245.95 54693.75 88888.00 2014-01-03 09:27:47.000 003 12598.83 245.97 54693.78 88888.00 2014-01-03 09:27:47.125 003 12598.83 245.97 54693.78 88888.00 2014-01-03 09:27:47.250 003 12598.88 245.95 54693.78 88888.00 2014-01-03 09:27:47.375 003 12598.88 245.95 54693.72 88888.00 2014-01-03 09:27:47.500 003 12598.90 245.93 54693.72 88888.00 2014-01-03 09:27:47.625 003 12598.80 245.95 54693.72 88888.00 2014-01-03 09:27:47.750 003 12598.85 245.93 54693.75 88888.00 2014-01-03 09:27:47.875 003 12598.88 245.90 54693.80 88888.00 2014-01-03 09:27:48.000 003 12598.83 245.93 54693.75 88888.00 2014-01-03 09:27:48.125 003 12598.75 245.93 54693.78 88888.00 2014-01-03 09:27:48.250 003 12598.73 245.95 54693.80 88888.00 2014-01-03 09:27:48.375 003 12598.83 245.97 54693.78 88888.00 2014-01-03 09:27:48.500 003 12598.83 245.97 54693.78 88888.00 2014-01-03 09:27:48.625 003 12598.83 245.95 54693.75 88888.00 2014-01-03 09:27:48.750 003 12598.80 245.93 54693.78 88888.00 2014-01-03 09:27:48.875 003 12598.73 245.95 54693.75 88888.00 2014-01-03 09:27:49.000 003 12598.75 245.97 54693.72 88888.00 2014-01-03 09:27:49.125 003 12598.85 246.00 54693.75 88888.00 2014-01-03 09:27:49.250 003 12598.80 246.00 54693.72 88888.00 2014-01-03 09:27:49.375 003 12598.80 245.97 54693.75 88888.00 2014-01-03 09:27:49.500 003 12598.77 246.00 54693.72 88888.00 2014-01-03 09:27:49.625 003 12598.85 246.03 54693.72 88888.00 2014-01-03 09:27:49.750 003 12598.80 246.03 54693.70 88888.00 2014-01-03 09:27:49.875 003 12598.77 246.00 54693.70 88888.00 2014-01-03 09:27:50.000 003 12598.77 246.03 54693.70 88888.00 2014-01-03 09:27:50.125 003 12598.77 246.00 54693.70 88888.00 2014-01-03 09:27:50.250 003 12598.77 245.97 54693.70 88888.00 2014-01-03 09:27:50.375 003 12598.75 245.97 54693.68 88888.00 2014-01-03 09:27:50.500 003 12598.77 245.95 54693.68 88888.00 2014-01-03 09:27:50.625 003 12598.77 245.95 54693.70 88888.00 2014-01-03 09:27:50.750 003 12598.83 245.97 54693.70 88888.00 2014-01-03 09:27:50.875 003 12598.85 246.00 54693.70 88888.00 2014-01-03 09:27:51.000 003 12598.80 246.00 54693.68 88888.00 2014-01-03 09:27:51.125 003 12598.85 246.00 54693.70 88888.00 2014-01-03 09:27:51.250 003 12598.83 246.03 54693.70 88888.00 2014-01-03 09:27:51.375 003 12598.77 246.03 54693.68 88888.00 2014-01-03 09:27:51.500 003 12598.75 246.00 54693.68 88888.00 2014-01-03 09:27:51.625 003 12598.80 246.00 54693.65 88888.00 2014-01-03 09:27:51.750 003 12598.83 245.97 54693.68 88888.00 2014-01-03 09:27:51.875 003 12598.85 246.00 54693.65 88888.00 2014-01-03 09:27:52.000 003 12598.80 246.00 54693.65 88888.00 2014-01-03 09:27:52.125 003 12598.88 246.03 54693.65 88888.00 2014-01-03 09:27:52.250 003 12598.85 246.00 54693.65 88888.00 2014-01-03 09:27:52.375 003 12598.83 246.00 54693.68 88888.00 2014-01-03 09:27:52.500 003 12598.73 246.00 54693.62 88888.00 2014-01-03 09:27:52.625 003 12598.73 246.03 54693.62 88888.00 2014-01-03 09:27:52.750 003 12598.77 246.05 54693.65 88888.00 2014-01-03 09:27:52.875 003 12598.83 246.05 54693.62 88888.00 2014-01-03 09:27:53.000 003 12598.85 246.03 54693.62 88888.00 2014-01-03 09:27:53.125 003 12598.83 246.05 54693.65 88888.00 2014-01-03 09:27:53.250 003 12598.77 246.00 54693.62 88888.00 2014-01-03 09:27:53.375 003 12598.80 246.00 54693.65 88888.00 2014-01-03 09:27:53.500 003 12598.77 246.03 54693.62 88888.00 2014-01-03 09:27:53.625 003 12598.75 246.05 54693.62 88888.00 2014-01-03 09:27:53.750 003 12598.73 246.03 54693.62 88888.00 2014-01-03 09:27:53.875 003 12598.75 246.03 54693.60 88888.00 2014-01-03 09:27:54.000 003 12598.77 246.05 54693.60 88888.00 2014-01-03 09:27:54.125 003 12598.75 246.07 54693.60 88888.00 2014-01-03 09:27:54.250 003 12598.65 246.03 54693.62 88888.00 2014-01-03 09:27:54.375 003 12598.65 246.03 54693.60 88888.00 2014-01-03 09:27:54.500 003 12598.70 246.05 54693.62 88888.00 2014-01-03 09:27:54.625 003 12598.73 246.05 54693.62 88888.00 2014-01-03 09:27:54.750 003 12598.73 246.05 54693.62 88888.00 2014-01-03 09:27:54.875 003 12598.65 246.05 54693.62 88888.00 2014-01-03 09:27:55.000 003 12598.58 245.97 54693.57 88888.00 2014-01-03 09:27:55.125 003 12598.62 245.97 54693.60 88888.00 2014-01-03 09:27:55.250 003 12598.67 246.00 54693.60 88888.00 2014-01-03 09:27:55.375 003 12598.70 246.00 54693.60 88888.00 2014-01-03 09:27:55.500 003 12598.73 246.00 54693.57 88888.00 2014-01-03 09:27:55.625 003 12598.73 246.03 54693.57 88888.00 2014-01-03 09:27:55.750 003 12598.67 246.00 54693.57 88888.00 2014-01-03 09:27:55.875 003 12598.62 246.00 54693.60 88888.00 2014-01-03 09:27:56.000 003 12598.62 246.00 54693.60 88888.00 2014-01-03 09:27:56.125 003 12598.62 245.93 54693.60 88888.00 2014-01-03 09:27:56.250 003 12598.60 245.95 54693.57 88888.00 2014-01-03 09:27:56.375 003 12598.60 245.97 54693.57 88888.00 2014-01-03 09:27:56.500 003 12598.62 246.00 54693.57 88888.00 2014-01-03 09:27:56.625 003 12598.58 245.97 54693.57 88888.00 2014-01-03 09:27:56.750 003 12598.52 246.00 54693.60 88888.00 2014-01-03 09:27:56.875 003 12598.52 245.97 54693.57 88888.00 2014-01-03 09:27:57.000 003 12598.50 245.97 54693.55 88888.00 2014-01-03 09:27:57.125 003 12598.50 245.97 54693.55 88888.00 2014-01-03 09:27:57.250 003 12598.52 245.97 54693.55 88888.00 2014-01-03 09:27:57.375 003 12598.55 245.97 54693.57 88888.00 2014-01-03 09:27:57.500 003 12598.60 245.97 54693.57 88888.00 2014-01-03 09:27:57.625 003 12598.62 245.97 54693.60 88888.00 2014-01-03 09:27:57.750 003 12598.62 245.97 54693.60 88888.00 2014-01-03 09:27:57.875 003 12598.60 245.95 54693.60 88888.00 2014-01-03 09:27:58.000 003 12598.58 245.93 54693.57 88888.00 2014-01-03 09:27:58.125 003 12598.58 245.93 54693.60 88888.00 2014-01-03 09:27:58.250 003 12598.60 245.95 54693.60 88888.00 2014-01-03 09:27:58.375 003 12598.65 245.95 54693.57 88888.00 2014-01-03 09:27:58.500 003 12598.60 245.93 54693.55 88888.00 2014-01-03 09:27:58.625 003 12598.55 245.95 54693.57 88888.00 2014-01-03 09:27:58.750 003 12598.48 245.95 54693.57 88888.00 2014-01-03 09:27:58.875 003 12598.48 245.95 54693.55 88888.00 2014-01-03 09:27:59.000 003 12598.52 245.95 54693.55 88888.00 2014-01-03 09:27:59.125 003 12598.58 245.95 54693.55 88888.00 2014-01-03 09:27:59.250 003 12598.55 245.93 54693.55 88888.00 2014-01-03 09:27:59.375 003 12598.60 245.93 54693.55 88888.00 2014-01-03 09:27:59.500 003 12598.62 245.95 54693.55 88888.00 2014-01-03 09:27:59.625 003 12598.55 245.97 54693.55 88888.00 2014-01-03 09:27:59.750 003 12598.58 245.90 54693.53 88888.00 2014-01-03 09:27:59.875 003 12598.60 245.85 54693.53 88888.00 2014-01-03 09:28:00.000 003 12598.65 245.90 54693.53 88888.00 2014-01-03 09:28:00.125 003 12598.65 245.93 54693.55 88888.00 2014-01-03 09:28:00.250 003 12598.67 245.97 54693.57 88888.00 2014-01-03 09:28:00.375 003 12598.65 245.93 54693.53 88888.00 2014-01-03 09:28:00.500 003 12598.60 245.90 54693.50 88888.00 2014-01-03 09:28:00.625 003 12598.55 245.90 54693.53 88888.00 2014-01-03 09:28:00.750 003 12598.58 245.95 54693.55 88888.00 2014-01-03 09:28:00.875 003 12598.55 245.95 54693.53 88888.00 2014-01-03 09:28:01.000 003 12598.52 245.93 54693.53 88888.00 2014-01-03 09:28:01.125 003 12598.48 245.93 54693.53 88888.00 2014-01-03 09:28:01.250 003 12598.45 245.93 54693.50 88888.00 2014-01-03 09:28:01.375 003 12598.48 245.95 54693.50 88888.00 2014-01-03 09:28:01.500 003 12598.52 245.95 54693.53 88888.00 2014-01-03 09:28:01.625 003 12598.62 245.95 54693.50 88888.00 2014-01-03 09:28:01.750 003 12598.60 245.95 54693.50 88888.00 2014-01-03 09:28:01.875 003 12598.52 245.93 54693.53 88888.00 2014-01-03 09:28:02.000 003 12598.52 245.95 54693.53 88888.00 2014-01-03 09:28:02.125 003 12598.48 245.97 54693.53 88888.00 2014-01-03 09:28:02.250 003 12598.45 245.95 54693.50 88888.00 2014-01-03 09:28:02.375 003 12598.45 245.95 54693.53 88888.00 2014-01-03 09:28:02.500 003 12598.42 245.97 54693.53 88888.00 2014-01-03 09:28:02.625 003 12598.48 245.97 54693.50 88888.00 2014-01-03 09:28:02.750 003 12598.52 245.95 54693.50 88888.00 2014-01-03 09:28:02.875 003 12598.58 245.95 54693.50 88888.00 2014-01-03 09:28:03.000 003 12598.60 245.95 54693.50 88888.00 2014-01-03 09:28:03.125 003 12598.62 245.95 54693.50 88888.00 2014-01-03 09:28:03.250 003 12598.60 245.93 54693.50 88888.00 2014-01-03 09:28:03.375 003 12598.58 245.95 54693.50 88888.00 2014-01-03 09:28:03.500 003 12598.55 245.97 54693.50 88888.00 2014-01-03 09:28:03.625 003 12598.55 245.97 54693.50 88888.00 2014-01-03 09:28:03.750 003 12598.58 245.97 54693.47 88888.00 2014-01-03 09:28:03.875 003 12598.52 245.97 54693.45 88888.00 2014-01-03 09:28:04.000 003 12598.50 245.93 54693.45 88888.00 2014-01-03 09:28:04.125 003 12598.45 245.93 54693.45 88888.00 2014-01-03 09:28:04.250 003 12598.42 245.95 54693.45 88888.00 2014-01-03 09:28:04.375 003 12598.42 245.95 54693.45 88888.00 2014-01-03 09:28:04.500 003 12598.45 245.95 54693.45 88888.00 2014-01-03 09:28:04.625 003 12598.52 245.95 54693.47 88888.00 2014-01-03 09:28:04.750 003 12598.55 245.97 54693.47 88888.00 2014-01-03 09:28:04.875 003 12598.50 245.97 54693.47 88888.00 2014-01-03 09:28:05.000 003 12598.45 245.97 54693.43 88888.00 2014-01-03 09:28:05.125 003 12598.48 246.00 54693.43 88888.00 2014-01-03 09:28:05.250 003 12598.50 245.95 54693.43 88888.00 2014-01-03 09:28:05.375 003 12598.50 245.97 54693.45 88888.00 2014-01-03 09:28:05.500 003 12598.52 245.97 54693.45 88888.00 2014-01-03 09:28:05.625 003 12598.52 246.00 54693.45 88888.00 2014-01-03 09:28:05.750 003 12598.48 245.97 54693.43 88888.00 2014-01-03 09:28:05.875 003 12598.48 245.97 54693.45 88888.00 2014-01-03 09:28:06.000 003 12598.42 245.97 54693.43 88888.00 2014-01-03 09:28:06.125 003 12598.42 245.97 54693.47 88888.00 2014-01-03 09:28:06.250 003 12598.42 245.97 54693.47 88888.00 2014-01-03 09:28:06.375 003 12598.40 245.95 54693.45 88888.00 2014-01-03 09:28:06.500 003 12598.38 245.95 54693.43 88888.00 2014-01-03 09:28:06.625 003 12598.38 245.97 54693.43 88888.00 2014-01-03 09:28:06.750 003 12598.42 245.97 54693.43 88888.00 2014-01-03 09:28:06.875 003 12598.42 245.95 54693.43 88888.00 2014-01-03 09:28:07.000 003 12598.40 245.93 54693.45 88888.00 2014-01-03 09:28:07.125 003 12598.38 245.93 54693.47 88888.00 2014-01-03 09:28:07.250 003 12598.38 245.93 54693.47 88888.00 2014-01-03 09:28:07.375 003 12598.38 245.93 54693.43 88888.00 2014-01-03 09:28:07.500 003 12598.40 245.95 54693.45 88888.00 2014-01-03 09:28:07.625 003 12598.42 245.93 54693.43 88888.00 2014-01-03 09:28:07.750 003 12598.40 245.93 54693.45 88888.00 2014-01-03 09:28:07.875 003 12598.42 245.93 54693.47 88888.00 2014-01-03 09:28:08.000 003 12598.48 245.95 54693.45 88888.00 2014-01-03 09:28:08.125 003 12598.50 245.95 54693.45 88888.00 2014-01-03 09:28:08.250 003 12598.48 245.95 54693.45 88888.00 2014-01-03 09:28:08.375 003 12598.42 245.90 54693.38 88888.00 2014-01-03 09:28:08.500 003 12598.42 245.88 54693.40 88888.00 2014-01-03 09:28:08.625 003 12598.40 245.88 54693.43 88888.00 2014-01-03 09:28:08.750 003 12598.40 245.95 54693.43 88888.00 2014-01-03 09:28:08.875 003 12598.40 245.93 54693.43 88888.00 2014-01-03 09:28:09.000 003 12598.42 245.93 54693.43 88888.00 2014-01-03 09:28:09.125 003 12598.42 245.93 54693.43 88888.00 2014-01-03 09:28:09.250 003 12598.40 245.93 54693.43 88888.00 2014-01-03 09:28:09.375 003 12598.42 245.90 54693.43 88888.00 2014-01-03 09:28:09.500 003 12598.38 245.93 54693.40 88888.00 2014-01-03 09:28:09.625 003 12598.30 245.90 54693.38 88888.00 2014-01-03 09:28:09.750 003 12598.23 245.88 54693.32 88888.00 2014-01-03 09:28:09.875 003 12598.20 245.82 54693.30 88888.00 2014-01-03 09:28:10.000 003 12598.25 245.85 54693.32 88888.00 2014-01-03 09:28:10.125 003 12598.30 245.90 54693.40 88888.00 2014-01-03 09:28:10.250 003 12598.25 245.90 54693.40 88888.00 2014-01-03 09:28:10.375 003 12598.30 245.93 54693.43 88888.00 2014-01-03 09:28:10.500 003 12598.35 245.93 54693.40 88888.00 2014-01-03 09:28:10.625 003 12598.40 245.90 54693.35 88888.00 2014-01-03 09:28:10.750 003 12598.35 245.90 54693.35 88888.00 2014-01-03 09:28:10.875 003 12598.30 245.93 54693.35 88888.00 2014-01-03 09:28:11.000 003 12598.30 245.93 54693.35 88888.00 2014-01-03 09:28:11.125 003 12598.33 245.93 54693.35 88888.00 2014-01-03 09:28:11.250 003 12598.33 245.93 54693.35 88888.00 2014-01-03 09:28:11.375 003 12598.30 245.93 54693.35 88888.00 2014-01-03 09:28:11.500 003 12598.25 245.90 54693.38 88888.00 2014-01-03 09:28:11.625 003 12598.27 245.90 54693.38 88888.00 2014-01-03 09:28:11.750 003 12598.25 245.90 54693.38 88888.00 2014-01-03 09:28:11.875 003 12598.20 245.88 54693.35 88888.00 2014-01-03 09:28:12.000 003 12598.20 245.90 54693.35 88888.00 2014-01-03 09:28:12.125 003 12598.23 245.90 54693.35 88888.00 2014-01-03 09:28:12.250 003 12598.25 245.90 54693.38 88888.00 2014-01-03 09:28:12.375 003 12598.25 245.90 54693.35 88888.00 2014-01-03 09:28:12.500 003 12598.15 245.90 54693.35 88888.00 2014-01-03 09:28:12.625 003 12598.10 245.90 54693.35 88888.00 2014-01-03 09:28:12.750 003 12598.20 245.88 54693.38 88888.00 2014-01-03 09:28:12.875 003 12598.27 245.88 54693.35 88888.00 2014-01-03 09:28:13.000 003 12598.27 245.88 54693.35 88888.00 2014-01-03 09:28:13.125 003 12598.30 245.90 54693.35 88888.00 2014-01-03 09:28:13.250 003 12598.27 245.82 54693.32 88888.00 2014-01-03 09:28:13.375 003 12598.23 245.82 54693.35 88888.00 2014-01-03 09:28:13.500 003 12598.20 245.88 54693.32 88888.00 2014-01-03 09:28:13.625 003 12598.23 245.90 54693.35 88888.00 2014-01-03 09:28:13.750 003 12598.23 245.90 54693.35 88888.00 2014-01-03 09:28:13.875 003 12598.15 245.90 54693.32 88888.00 2014-01-03 09:28:14.000 003 12598.20 245.85 54693.30 88888.00 2014-01-03 09:28:14.125 003 12598.17 245.85 54693.30 88888.00 2014-01-03 09:28:14.250 003 12598.12 245.85 54693.35 88888.00 2014-01-03 09:28:14.375 003 12598.08 245.88 54693.35 88888.00 2014-01-03 09:28:14.500 003 12598.12 245.85 54693.32 88888.00 2014-01-03 09:28:14.625 003 12598.25 245.88 54693.32 88888.00 2014-01-03 09:28:14.750 003 12598.20 245.88 54693.32 88888.00 2014-01-03 09:28:14.875 003 12598.15 245.85 54693.35 88888.00 2014-01-03 09:28:15.000 003 12598.15 245.82 54693.35 88888.00 2014-01-03 09:28:15.125 003 12598.10 245.85 54693.35 88888.00 2014-01-03 09:28:15.250 003 12598.10 245.88 54693.35 88888.00 2014-01-03 09:28:15.375 003 12598.12 245.88 54693.35 88888.00 2014-01-03 09:28:15.500 003 12598.17 245.88 54693.38 88888.00 2014-01-03 09:28:15.625 003 12598.15 245.85 54693.32 88888.00 2014-01-03 09:28:15.750 003 12598.17 245.88 54693.32 88888.00 2014-01-03 09:28:15.875 003 12598.23 245.90 54693.32 88888.00 2014-01-03 09:28:16.000 003 12598.25 245.82 54693.30 88888.00 2014-01-03 09:28:16.125 003 12598.23 245.85 54693.32 88888.00 2014-01-03 09:28:16.250 003 12598.20 245.85 54693.35 88888.00 2014-01-03 09:28:16.375 003 12598.20 245.85 54693.32 88888.00 2014-01-03 09:28:16.500 003 12598.15 245.85 54693.30 88888.00 2014-01-03 09:28:16.625 003 12598.12 245.85 54693.32 88888.00 2014-01-03 09:28:16.750 003 12598.15 245.88 54693.32 88888.00 2014-01-03 09:28:16.875 003 12598.12 245.90 54693.32 88888.00 2014-01-03 09:28:17.000 003 12598.10 245.90 54693.25 88888.00 2014-01-03 09:28:17.125 003 12598.10 245.85 54693.30 88888.00 2014-01-03 09:28:17.250 003 12598.08 245.85 54693.30 88888.00 2014-01-03 09:28:17.375 003 12598.08 245.85 54693.30 88888.00 2014-01-03 09:28:17.500 003 12598.05 245.85 54693.30 88888.00 2014-01-03 09:28:17.625 003 12598.12 245.88 54693.28 88888.00 2014-01-03 09:28:17.750 003 12598.15 245.88 54693.30 88888.00 2014-01-03 09:28:17.875 003 12598.15 245.85 54693.30 88888.00 2014-01-03 09:28:18.000 003 12598.08 245.85 54693.30 88888.00 2014-01-03 09:28:18.125 003 12598.02 245.82 54693.28 88888.00 2014-01-03 09:28:18.250 003 12598.02 245.80 54693.30 88888.00 2014-01-03 09:28:18.375 003 12598.02 245.82 54693.30 88888.00 2014-01-03 09:28:18.500 003 12598.00 245.80 54693.32 88888.00 2014-01-03 09:28:18.625 003 12598.10 245.82 54693.30 88888.00 2014-01-03 09:28:18.750 003 12598.15 245.85 54693.30 88888.00 2014-01-03 09:28:18.875 003 12598.10 245.85 54693.25 88888.00 2014-01-03 09:28:19.000 003 12598.00 245.80 54693.25 88888.00 2014-01-03 09:28:19.125 003 12598.02 245.80 54693.25 88888.00 2014-01-03 09:28:19.250 003 12598.05 245.82 54693.28 88888.00 2014-01-03 09:28:19.375 003 12598.10 245.85 54693.28 88888.00 2014-01-03 09:28:19.500 003 12598.05 245.88 54693.28 88888.00 2014-01-03 09:28:19.625 003 12598.05 245.82 54693.25 88888.00 2014-01-03 09:28:19.750 003 12598.10 245.80 54693.22 88888.00 2014-01-03 09:28:19.875 003 12598.10 245.85 54693.25 88888.00 2014-01-03 09:28:20.000 003 12598.08 245.88 54693.25 88888.00 2014-01-03 09:28:20.125 003 12598.02 245.88 54693.25 88888.00 2014-01-03 09:28:20.250 003 12597.95 245.82 54693.25 88888.00 2014-01-03 09:28:20.375 003 12597.95 245.80 54693.25 88888.00 2014-01-03 09:28:20.500 003 12597.95 245.85 54693.28 88888.00 2014-01-03 09:28:20.625 003 12597.98 245.88 54693.28 88888.00 2014-01-03 09:28:20.750 003 12598.00 245.90 54693.30 88888.00 2014-01-03 09:28:20.875 003 12597.98 245.88 54693.28 88888.00 2014-01-03 09:28:21.000 003 12597.98 245.88 54693.22 88888.00 2014-01-03 09:28:21.125 003 12597.98 245.85 54693.22 88888.00 2014-01-03 09:28:21.250 003 12597.95 245.82 54693.22 88888.00 2014-01-03 09:28:21.375 003 12597.95 245.82 54693.20 88888.00 2014-01-03 09:28:21.500 003 12597.95 245.85 54693.20 88888.00 2014-01-03 09:28:21.625 003 12597.98 245.88 54693.22 88888.00 2014-01-03 09:28:21.750 003 12597.95 245.85 54693.22 88888.00 2014-01-03 09:28:21.875 003 12597.95 245.82 54693.22 88888.00 2014-01-03 09:28:22.000 003 12597.95 245.82 54693.20 88888.00 2014-01-03 09:28:22.125 003 12597.90 245.85 54693.20 88888.00 2014-01-03 09:28:22.250 003 12597.80 245.85 54693.20 88888.00 2014-01-03 09:28:22.375 003 12597.77 245.88 54693.20 88888.00 2014-01-03 09:28:22.500 003 12597.83 245.85 54693.20 88888.00 2014-01-03 09:28:22.625 003 12597.85 245.85 54693.22 88888.00 2014-01-03 09:28:22.750 003 12597.88 245.82 54693.20 88888.00 2014-01-03 09:28:22.875 003 12597.95 245.82 54693.20 88888.00 2014-01-03 09:28:23.000 003 12597.95 245.85 54693.22 88888.00 2014-01-03 09:28:23.125 003 12597.98 245.85 54693.20 88888.00 2014-01-03 09:28:23.250 003 12597.98 245.85 54693.20 88888.00 2014-01-03 09:28:23.375 003 12597.92 245.85 54693.22 88888.00 2014-01-03 09:28:23.500 003 12597.88 245.85 54693.22 88888.00 2014-01-03 09:28:23.625 003 12597.83 245.82 54693.18 88888.00 2014-01-03 09:28:23.750 003 12597.77 245.80 54693.20 88888.00 2014-01-03 09:28:23.875 003 12597.80 245.78 54693.20 88888.00 2014-01-03 09:28:24.000 003 12597.77 245.78 54693.18 88888.00 2014-01-03 09:28:24.125 003 12597.85 245.82 54693.20 88888.00 2014-01-03 09:28:24.250 003 12597.83 245.80 54693.20 88888.00 2014-01-03 09:28:24.375 003 12597.77 245.80 54693.18 88888.00 2014-01-03 09:28:24.500 003 12597.77 245.80 54693.20 88888.00 2014-01-03 09:28:24.625 003 12597.83 245.75 54693.20 88888.00 2014-01-03 09:28:24.750 003 12597.80 245.78 54693.20 88888.00 2014-01-03 09:28:24.875 003 12597.80 245.78 54693.20 88888.00 2014-01-03 09:28:25.000 003 12597.80 245.78 54693.15 88888.00 2014-01-03 09:28:25.125 003 12597.75 245.75 54693.18 88888.00 2014-01-03 09:28:25.250 003 12597.77 245.75 54693.20 88888.00 2014-01-03 09:28:25.375 003 12597.77 245.80 54693.18 88888.00 2014-01-03 09:28:25.500 003 12597.77 245.80 54693.18 88888.00 2014-01-03 09:28:25.625 003 12597.80 245.78 54693.18 88888.00 2014-01-03 09:28:25.750 003 12597.83 245.75 54693.15 88888.00 2014-01-03 09:28:25.875 003 12597.75 245.70 54693.12 88888.00 2014-01-03 09:28:26.000 003 12597.77 245.75 54693.15 88888.00 2014-01-03 09:28:26.125 003 12597.77 245.80 54693.18 88888.00 2014-01-03 09:28:26.250 003 12597.77 245.82 54693.20 88888.00 2014-01-03 09:28:26.375 003 12597.88 245.82 54693.20 88888.00 2014-01-03 09:28:26.500 003 12597.90 245.82 54693.20 88888.00 2014-01-03 09:28:26.625 003 12597.85 245.82 54693.18 88888.00 2014-01-03 09:28:26.750 003 12597.80 245.82 54693.20 88888.00 2014-01-03 09:28:26.875 003 12597.73 245.80 54693.18 88888.00 2014-01-03 09:28:27.000 003 12597.73 245.80 54693.15 88888.00 2014-01-03 09:28:27.125 003 12597.73 245.82 54693.18 88888.00 2014-01-03 09:28:27.250 003 12597.75 245.82 54693.20 88888.00 2014-01-03 09:28:27.375 003 12597.75 245.82 54693.20 88888.00 2014-01-03 09:28:27.500 003 12597.75 245.80 54693.18 88888.00 2014-01-03 09:28:27.625 003 12597.67 245.82 54693.18 88888.00 2014-01-03 09:28:27.750 003 12597.62 245.80 54693.18 88888.00 2014-01-03 09:28:27.875 003 12597.62 245.82 54693.15 88888.00 2014-01-03 09:28:28.000 003 12597.67 245.80 54693.15 88888.00 2014-01-03 09:28:28.125 003 12597.65 245.82 54693.18 88888.00 2014-01-03 09:28:28.250 003 12597.67 245.82 54693.18 88888.00 2014-01-03 09:28:28.375 003 12597.67 245.82 54693.15 88888.00 2014-01-03 09:28:28.500 003 12597.67 245.78 54693.10 88888.00 2014-01-03 09:28:28.625 003 12597.60 245.78 54693.10 88888.00 2014-01-03 09:28:28.750 003 12597.58 245.85 54693.10 88888.00 2014-01-03 09:28:28.875 003 12597.62 245.85 54693.15 88888.00 2014-01-03 09:28:29.000 003 12597.60 245.82 54693.12 88888.00 2014-01-03 09:28:29.125 003 12597.55 245.80 54693.15 88888.00 2014-01-03 09:28:29.250 003 12597.58 245.78 54693.20 88888.00 2014-01-03 09:28:29.375 003 12597.65 245.82 54693.22 88888.00 2014-01-03 09:28:29.500 003 12597.62 245.82 54693.18 88888.00 2014-01-03 09:28:29.625 003 12597.58 245.80 54693.15 88888.00 2014-01-03 09:28:29.750 003 12597.55 245.82 54693.12 88888.00 2014-01-03 09:28:29.875 003 12597.52 245.82 54693.15 88888.00 2014-01-03 09:28:30.000 003 12597.52 245.80 54693.12 88888.00 2014-01-03 09:28:30.125 003 12597.55 245.78 54693.12 88888.00 2014-01-03 09:28:30.250 003 12597.58 245.78 54693.10 88888.00 2014-01-03 09:28:30.375 003 12597.60 245.80 54693.10 88888.00 2014-01-03 09:28:30.500 003 12597.58 245.80 54693.12 88888.00 2014-01-03 09:28:30.625 003 12597.55 245.80 54693.12 88888.00 2014-01-03 09:28:30.750 003 12597.52 245.78 54693.12 88888.00 2014-01-03 09:28:30.875 003 12597.52 245.80 54693.15 88888.00 2014-01-03 09:28:31.000 003 12597.50 245.78 54693.12 88888.00 2014-01-03 09:28:31.125 003 12597.48 245.78 54693.12 88888.00 2014-01-03 09:28:31.250 003 12597.38 245.78 54693.10 88888.00 2014-01-03 09:28:31.375 003 12597.45 245.78 54693.07 88888.00 2014-01-03 09:28:31.500 003 12597.48 245.78 54693.05 88888.00 2014-01-03 09:28:31.625 003 12597.48 245.72 54693.07 88888.00 2014-01-03 09:28:31.750 003 12597.48 245.70 54693.10 88888.00 2014-01-03 09:28:31.875 003 12597.45 245.70 54693.07 88888.00 2014-01-03 09:28:32.000 003 12597.40 245.72 54693.05 88888.00 2014-01-03 09:28:32.125 003 12597.42 245.75 54693.05 88888.00 2014-01-03 09:28:32.250 003 12597.42 245.70 54693.07 88888.00 2014-01-03 09:28:32.375 003 12597.48 245.70 54693.05 88888.00 2014-01-03 09:28:32.500 003 12597.45 245.70 54693.07 88888.00 2014-01-03 09:28:32.625 003 12597.50 245.75 54693.05 88888.00 2014-01-03 09:28:32.750 003 12597.52 245.75 54693.10 88888.00 2014-01-03 09:28:32.875 003 12597.50 245.72 54693.05 88888.00 2014-01-03 09:28:33.000 003 12597.50 245.70 54693.05 88888.00 2014-01-03 09:28:33.125 003 12597.50 245.70 54693.05 88888.00 2014-01-03 09:28:33.250 003 12597.40 245.72 54693.10 88888.00 2014-01-03 09:28:33.375 003 12597.40 245.70 54693.03 88888.00 2014-01-03 09:28:33.500 003 12597.38 245.70 54693.03 88888.00 2014-01-03 09:28:33.625 003 12597.35 245.70 54693.05 88888.00 2014-01-03 09:28:33.750 003 12597.35 245.70 54693.07 88888.00 2014-01-03 09:28:33.875 003 12597.50 245.68 54693.05 88888.00 2014-01-03 09:28:34.000 003 12597.55 245.70 54693.07 88888.00 2014-01-03 09:28:34.125 003 12597.45 245.72 54693.05 88888.00 2014-01-03 09:28:34.250 003 12597.42 245.70 54693.07 88888.00 2014-01-03 09:28:34.375 003 12597.48 245.68 54693.07 88888.00 2014-01-03 09:28:34.500 003 12597.40 245.68 54693.07 88888.00 2014-01-03 09:28:34.625 003 12597.38 245.65 54693.07 88888.00 2014-01-03 09:28:34.750 003 12597.40 245.68 54693.05 88888.00 2014-01-03 09:28:34.875 003 12597.42 245.70 54693.07 88888.00 2014-01-03 09:28:35.000 003 12597.45 245.70 54693.05 88888.00 2014-01-03 09:28:35.125 003 12597.45 245.68 54693.03 88888.00 2014-01-03 09:28:35.250 003 12597.40 245.70 54693.03 88888.00 2014-01-03 09:28:35.375 003 12597.40 245.68 54693.03 88888.00 2014-01-03 09:28:35.500 003 12597.38 245.70 54693.03 88888.00 2014-01-03 09:28:35.625 003 12597.38 245.68 54693.03 88888.00 2014-01-03 09:28:35.750 003 12597.38 245.68 54693.00 88888.00 2014-01-03 09:28:35.875 003 12597.38 245.68 54693.00 88888.00 2014-01-03 09:28:36.000 003 12597.33 245.68 54693.03 88888.00 2014-01-03 09:28:36.125 003 12597.30 245.68 54693.05 88888.00 2014-01-03 09:28:36.250 003 12597.33 245.68 54693.05 88888.00 2014-01-03 09:28:36.375 003 12597.33 245.70 54693.05 88888.00 2014-01-03 09:28:36.500 003 12597.33 245.70 54693.05 88888.00 2014-01-03 09:28:36.625 003 12597.30 245.65 54693.03 88888.00 2014-01-03 09:28:36.750 003 12597.30 245.68 54693.03 88888.00 2014-01-03 09:28:36.875 003 12597.38 245.68 54693.00 88888.00 2014-01-03 09:28:37.000 003 12597.42 245.65 54692.97 88888.00 2014-01-03 09:28:37.125 003 12597.40 245.65 54693.00 88888.00 2014-01-03 09:28:37.250 003 12597.40 245.65 54693.00 88888.00 2014-01-03 09:28:37.375 003 12597.45 245.68 54693.00 88888.00 2014-01-03 09:28:37.500 003 12597.42 245.65 54693.00 88888.00 2014-01-03 09:28:37.625 003 12597.30 245.65 54693.00 88888.00 2014-01-03 09:28:37.750 003 12597.30 245.65 54693.00 88888.00 2014-01-03 09:28:37.875 003 12597.33 245.62 54692.97 88888.00 2014-01-03 09:28:38.000 003 12597.27 245.62 54692.95 88888.00 2014-01-03 09:28:38.125 003 12597.30 245.62 54693.00 88888.00 2014-01-03 09:28:38.250 003 12597.30 245.62 54693.00 88888.00 2014-01-03 09:28:38.375 003 12597.30 245.62 54693.00 88888.00 2014-01-03 09:28:38.500 003 12597.27 245.62 54692.97 88888.00 2014-01-03 09:28:38.625 003 12597.27 245.62 54693.00 88888.00 2014-01-03 09:28:38.750 003 12597.27 245.60 54692.97 88888.00 2014-01-03 09:28:38.875 003 12597.27 245.60 54692.95 88888.00 2014-01-03 09:28:39.000 003 12597.33 245.60 54692.93 88888.00 2014-01-03 09:28:39.125 003 12597.30 245.62 54692.95 88888.00 2014-01-03 09:28:39.250 003 12597.23 245.60 54692.97 88888.00 2014-01-03 09:28:39.375 003 12597.23 245.57 54692.93 88888.00 2014-01-03 09:28:39.500 003 12597.23 245.57 54692.90 88888.00 2014-01-03 09:28:39.625 003 12597.23 245.57 54692.93 88888.00 2014-01-03 09:28:39.750 003 12597.25 245.60 54692.93 88888.00 2014-01-03 09:28:39.875 003 12597.27 245.57 54692.93 88888.00 2014-01-03 09:28:40.000 003 12597.20 245.57 54692.93 88888.00 2014-01-03 09:28:40.125 003 12597.12 245.55 54692.93 88888.00 2014-01-03 09:28:40.250 003 12597.15 245.50 54692.95 88888.00 2014-01-03 09:28:40.375 003 12597.17 245.53 54692.97 88888.00 2014-01-03 09:28:40.500 003 12597.20 245.55 54692.95 88888.00 2014-01-03 09:28:40.625 003 12597.20 245.55 54692.95 88888.00 2014-01-03 09:28:40.750 003 12597.17 245.55 54692.90 88888.00 2014-01-03 09:28:40.875 003 12597.12 245.55 54692.90 88888.00 2014-01-03 09:28:41.000 003 12597.10 245.55 54692.93 88888.00 2014-01-03 09:28:41.125 003 12597.10 245.55 54692.93 88888.00 2014-01-03 09:28:41.250 003 12597.10 245.53 54692.93 88888.00 2014-01-03 09:28:41.375 003 12597.12 245.53 54692.90 88888.00 2014-01-03 09:28:41.500 003 12597.08 245.50 54692.90 88888.00 2014-01-03 09:28:41.625 003 12596.98 245.50 54692.88 88888.00 2014-01-03 09:28:41.750 003 12596.95 245.53 54692.88 88888.00 2014-01-03 09:28:41.875 003 12596.98 245.50 54692.90 88888.00 2014-01-03 09:28:42.000 003 12597.02 245.53 54692.88 88888.00 2014-01-03 09:28:42.125 003 12597.02 245.55 54692.90 88888.00 2014-01-03 09:28:42.250 003 12597.02 245.53 54692.90 88888.00 2014-01-03 09:28:42.375 003 12597.10 245.55 54692.90 88888.00 2014-01-03 09:28:42.500 003 12597.10 245.55 54692.88 88888.00 2014-01-03 09:28:42.625 003 12597.05 245.55 54692.90 88888.00 2014-01-03 09:28:42.750 003 12597.08 245.53 54692.88 88888.00 2014-01-03 09:28:42.875 003 12597.08 245.53 54692.85 88888.00 2014-01-03 09:28:43.000 003 12597.00 245.53 54692.88 88888.00 2014-01-03 09:28:43.125 003 12596.98 245.53 54692.93 88888.00 2014-01-03 09:28:43.250 003 12596.95 245.50 54692.90 88888.00 2014-01-03 09:28:43.375 003 12596.95 245.50 54692.88 88888.00 2014-01-03 09:28:43.500 003 12596.95 245.50 54692.88 88888.00 2014-01-03 09:28:43.625 003 12596.98 245.53 54692.88 88888.00 2014-01-03 09:28:43.750 003 12597.00 245.57 54692.88 88888.00 2014-01-03 09:28:43.875 003 12597.02 245.57 54692.85 88888.00 2014-01-03 09:28:44.000 003 12596.98 245.55 54692.85 88888.00 2014-01-03 09:28:44.125 003 12596.95 245.53 54692.82 88888.00 2014-01-03 09:28:44.250 003 12596.92 245.53 54692.85 88888.00 2014-01-03 09:28:44.375 003 12596.95 245.55 54692.85 88888.00 2014-01-03 09:28:44.500 003 12596.95 245.53 54692.82 88888.00 2014-01-03 09:28:44.625 003 12596.98 245.53 54692.85 88888.00 2014-01-03 09:28:44.750 003 12596.98 245.55 54692.85 88888.00 2014-01-03 09:28:44.875 003 12596.90 245.57 54692.88 88888.00 2014-01-03 09:28:45.000 003 12596.90 245.55 54692.82 88888.00 2014-01-03 09:28:45.125 003 12596.98 245.57 54692.85 88888.00 2014-01-03 09:28:45.250 003 12596.95 245.55 54692.85 88888.00 2014-01-03 09:28:45.375 003 12596.92 245.55 54692.82 88888.00 2014-01-03 09:28:45.500 003 12596.95 245.57 54692.85 88888.00 2014-01-03 09:28:45.625 003 12596.95 245.55 54692.82 88888.00 2014-01-03 09:28:45.750 003 12596.88 245.55 54692.82 88888.00 2014-01-03 09:28:45.875 003 12596.88 245.57 54692.82 88888.00 2014-01-03 09:28:46.000 003 12596.85 245.57 54692.80 88888.00 2014-01-03 09:28:46.125 003 12596.88 245.55 54692.80 88888.00 2014-01-03 09:28:46.250 003 12596.80 245.55 54692.80 88888.00 2014-01-03 09:28:46.375 003 12596.77 245.55 54692.78 88888.00 2014-01-03 09:28:46.500 003 12596.80 245.53 54692.78 88888.00 2014-01-03 09:28:46.625 003 12596.83 245.53 54692.80 88888.00 2014-01-03 09:28:46.750 003 12596.77 245.53 54692.80 88888.00 2014-01-03 09:28:46.875 003 12596.73 245.55 54692.80 88888.00 2014-01-03 09:28:47.000 003 12596.75 245.53 54692.78 88888.00 2014-01-03 09:28:47.125 003 12596.80 245.53 54692.78 88888.00 2014-01-03 09:28:47.250 003 12596.83 245.50 54692.80 88888.00 2014-01-03 09:28:47.375 003 12596.83 245.53 54692.80 88888.00 2014-01-03 09:28:47.500 003 12596.77 245.53 54692.80 88888.00 2014-01-03 09:28:47.625 003 12596.77 245.50 54692.78 88888.00 2014-01-03 09:28:47.750 003 12596.75 245.53 54692.80 88888.00 2014-01-03 09:28:47.875 003 12596.70 245.50 54692.80 88888.00 2014-01-03 09:28:48.000 003 12596.70 245.50 54692.80 88888.00 2014-01-03 09:28:48.125 003 12596.70 245.50 54692.80 88888.00 2014-01-03 09:28:48.250 003 12596.67 245.50 54692.80 88888.00 2014-01-03 09:28:48.375 003 12596.73 245.53 54692.78 88888.00 2014-01-03 09:28:48.500 003 12596.75 245.55 54692.75 88888.00 2014-01-03 09:28:48.625 003 12596.75 245.55 54692.75 88888.00 2014-01-03 09:28:48.750 003 12596.67 245.53 54692.72 88888.00 2014-01-03 09:28:48.875 003 12596.67 245.50 54692.72 88888.00 2014-01-03 09:28:49.000 003 12596.70 245.53 54692.70 88888.00 2014-01-03 09:28:49.125 003 12596.73 245.53 54692.78 88888.00 2014-01-03 09:28:49.250 003 12596.73 245.55 54692.78 88888.00 2014-01-03 09:28:49.375 003 12596.77 245.55 54692.78 88888.00 2014-01-03 09:28:49.500 003 12596.70 245.50 54692.75 88888.00 2014-01-03 09:28:49.625 003 12596.70 245.47 54692.72 88888.00 2014-01-03 09:28:49.750 003 12596.73 245.47 54692.72 88888.00 2014-01-03 09:28:49.875 003 12596.73 245.47 54692.75 88888.00 2014-01-03 09:28:50.000 003 12596.77 245.45 54692.72 88888.00 2014-01-03 09:28:50.125 003 12596.83 245.45 54692.72 88888.00 2014-01-03 09:28:50.250 003 12596.77 245.50 54692.72 88888.00 2014-01-03 09:28:50.375 003 12596.67 245.50 54692.72 88888.00 2014-01-03 09:28:50.500 003 12596.67 245.47 54692.72 88888.00 2014-01-03 09:28:50.625 003 12596.67 245.45 54692.70 88888.00 2014-01-03 09:28:50.750 003 12596.62 245.47 54692.72 88888.00 2014-01-03 09:28:50.875 003 12596.65 245.50 54692.75 88888.00 2014-01-03 09:28:51.000 003 12596.67 245.50 54692.72 88888.00 2014-01-03 09:28:51.125 003 12596.73 245.50 54692.70 88888.00 2014-01-03 09:28:51.250 003 12596.65 245.50 54692.72 88888.00 2014-01-03 09:28:51.375 003 12596.60 245.47 54692.70 88888.00 2014-01-03 09:28:51.500 003 12596.58 245.50 54692.70 88888.00 2014-01-03 09:28:51.625 003 12596.60 245.47 54692.72 88888.00 2014-01-03 09:28:51.750 003 12596.58 245.47 54692.70 88888.00 2014-01-03 09:28:51.875 003 12596.55 245.47 54692.68 88888.00 2014-01-03 09:28:52.000 003 12596.62 245.53 54692.68 88888.00 2014-01-03 09:28:52.125 003 12596.70 245.50 54692.68 88888.00 2014-01-03 09:28:52.250 003 12596.67 245.50 54692.70 88888.00 2014-01-03 09:28:52.375 003 12596.65 245.47 54692.70 88888.00 2014-01-03 09:28:52.500 003 12596.55 245.47 54692.68 88888.00 2014-01-03 09:28:52.625 003 12596.58 245.47 54692.65 88888.00 2014-01-03 09:28:52.750 003 12596.62 245.53 54692.68 88888.00 2014-01-03 09:28:52.875 003 12596.65 245.50 54692.68 88888.00 2014-01-03 09:28:53.000 003 12596.60 245.50 54692.65 88888.00 2014-01-03 09:28:53.125 003 12596.52 245.53 54692.70 88888.00 2014-01-03 09:28:53.250 003 12596.50 245.47 54692.68 88888.00 2014-01-03 09:28:53.375 003 12596.50 245.45 54692.65 88888.00 2014-01-03 09:28:53.500 003 12596.50 245.45 54692.65 88888.00 2014-01-03 09:28:53.625 003 12596.50 245.50 54692.60 88888.00 2014-01-03 09:28:53.750 003 12596.48 245.50 54692.60 88888.00 2014-01-03 09:28:53.875 003 12596.45 245.45 54692.60 88888.00 2014-01-03 09:28:54.000 003 12596.42 245.45 54692.60 88888.00 2014-01-03 09:28:54.125 003 12596.45 245.50 54692.65 88888.00 2014-01-03 09:28:54.250 003 12596.42 245.50 54692.65 88888.00 2014-01-03 09:28:54.375 003 12596.50 245.50 54692.62 88888.00 2014-01-03 09:28:54.500 003 12596.52 245.47 54692.62 88888.00 2014-01-03 09:28:54.625 003 12596.52 245.47 54692.60 88888.00 2014-01-03 09:28:54.750 003 12596.45 245.47 54692.60 88888.00 2014-01-03 09:28:54.875 003 12596.45 245.50 54692.62 88888.00 2014-01-03 09:28:55.000 003 12596.40 245.50 54692.65 88888.00 2014-01-03 09:28:55.125 003 12596.38 245.47 54692.62 88888.00 2014-01-03 09:28:55.250 003 12596.33 245.47 54692.60 88888.00 2014-01-03 09:28:55.375 003 12596.35 245.47 54692.60 88888.00 2014-01-03 09:28:55.500 003 12596.38 245.50 54692.57 88888.00 2014-01-03 09:28:55.625 003 12596.40 245.47 54692.62 88888.00 2014-01-03 09:28:55.750 003 12596.35 245.47 54692.62 88888.00 2014-01-03 09:28:55.875 003 12596.35 245.50 54692.62 88888.00 2014-01-03 09:28:56.000 003 12596.42 245.50 54692.62 88888.00 2014-01-03 09:28:56.125 003 12596.48 245.47 54692.60 88888.00 2014-01-03 09:28:56.250 003 12596.42 245.50 54692.60 88888.00 2014-01-03 09:28:56.375 003 12596.40 245.53 54692.57 88888.00 2014-01-03 09:28:56.500 003 12596.42 245.50 54692.57 88888.00 2014-01-03 09:28:56.625 003 12596.48 245.50 54692.57 88888.00 2014-01-03 09:28:56.750 003 12596.45 245.47 54692.55 88888.00 2014-01-03 09:28:56.875 003 12596.42 245.50 54692.55 88888.00 2014-01-03 09:28:57.000 003 12596.48 245.50 54692.53 88888.00 2014-01-03 09:28:57.125 003 12596.52 245.53 54692.57 88888.00 2014-01-03 09:28:57.250 003 12596.48 245.50 54692.60 88888.00 2014-01-03 09:28:57.375 003 12596.48 245.47 54692.55 88888.00 2014-01-03 09:28:57.500 003 12596.38 245.47 54692.53 88888.00 2014-01-03 09:28:57.625 003 12596.30 245.50 54692.53 88888.00 2014-01-03 09:28:57.750 003 12596.30 245.53 54692.50 88888.00 2014-01-03 09:28:57.875 003 12596.38 245.53 54692.53 88888.00 2014-01-03 09:28:58.000 003 12596.38 245.53 54692.53 88888.00 2014-01-03 09:28:58.125 003 12596.30 245.55 54692.62 88888.00 2014-01-03 09:28:58.250 003 12596.23 245.53 54692.62 88888.00 2014-01-03 09:28:58.375 003 12596.23 245.53 54692.60 88888.00 2014-01-03 09:28:58.500 003 12596.27 245.50 54692.53 88888.00 2014-01-03 09:28:58.625 003 12596.30 245.50 54692.50 88888.00 2014-01-03 09:28:58.750 003 12596.27 245.50 54692.50 88888.00 2014-01-03 09:28:58.875 003 12596.25 245.53 54692.53 88888.00 2014-01-03 09:28:59.000 003 12596.27 245.53 54692.53 88888.00 2014-01-03 09:28:59.125 003 12596.25 245.53 54692.55 88888.00 2014-01-03 09:28:59.250 003 12596.23 245.47 54692.53 88888.00 2014-01-03 09:28:59.375 003 12596.17 245.47 54692.47 88888.00 2014-01-03 09:28:59.500 003 12596.23 245.45 54692.45 88888.00 2014-01-03 09:28:59.625 003 12596.27 245.50 54692.47 88888.00 2014-01-03 09:28:59.750 003 12596.27 245.53 54692.50 88888.00 2014-01-03 09:28:59.875 003 12596.25 245.53 54692.47 88888.00 2014-01-03 09:29:00.000 003 12596.20 245.50 54692.45 88888.00 2014-01-03 09:29:00.125 003 12596.20 245.50 54692.50 88888.00 2014-01-03 09:29:00.250 003 12596.17 245.45 54692.47 88888.00 2014-01-03 09:29:00.375 003 12596.17 245.50 54692.47 88888.00 2014-01-03 09:29:00.500 003 12596.12 245.50 54692.45 88888.00 2014-01-03 09:29:00.625 003 12596.17 245.53 54692.45 88888.00 2014-01-03 09:29:00.750 003 12596.25 245.53 54692.45 88888.00 2014-01-03 09:29:00.875 003 12596.27 245.50 54692.45 88888.00 2014-01-03 09:29:01.000 003 12596.25 245.50 54692.45 88888.00 2014-01-03 09:29:01.125 003 12596.25 245.50 54692.45 88888.00 2014-01-03 09:29:01.250 003 12596.25 245.53 54692.47 88888.00 2014-01-03 09:29:01.375 003 12596.27 245.53 54692.47 88888.00 2014-01-03 09:29:01.500 003 12596.20 245.50 54692.43 88888.00 2014-01-03 09:29:01.625 003 12596.20 245.50 54692.40 88888.00 2014-01-03 09:29:01.750 003 12596.27 245.50 54692.40 88888.00 2014-01-03 09:29:01.875 003 12596.27 245.50 54692.43 88888.00 2014-01-03 09:29:02.000 003 12596.27 245.50 54692.40 88888.00 2014-01-03 09:29:02.125 003 12596.23 245.50 54692.43 88888.00 2014-01-03 09:29:02.250 003 12596.17 245.47 54692.40 88888.00 2014-01-03 09:29:02.375 003 12596.15 245.53 54692.40 88888.00 2014-01-03 09:29:02.500 003 12596.17 245.53 54692.43 88888.00 2014-01-03 09:29:02.625 003 12596.20 245.55 54692.43 88888.00 2014-01-03 09:29:02.750 003 12596.25 245.55 54692.43 88888.00 2014-01-03 09:29:02.875 003 12596.30 245.55 54692.40 88888.00 2014-01-03 09:29:03.000 003 12596.30 245.53 54692.40 88888.00 2014-01-03 09:29:03.125 003 12596.23 245.53 54692.43 88888.00 2014-01-03 09:29:03.250 003 12596.15 245.53 54692.45 88888.00 2014-01-03 09:29:03.375 003 12596.12 245.53 54692.43 88888.00 2014-01-03 09:29:03.500 003 12596.15 245.57 54692.40 88888.00 2014-01-03 09:29:03.625 003 12596.17 245.55 54692.40 88888.00 2014-01-03 09:29:03.750 003 12596.15 245.55 54692.43 88888.00 2014-01-03 09:29:03.875 003 12596.15 245.55 54692.43 88888.00 2014-01-03 09:29:04.000 003 12596.17 245.55 54692.40 88888.00 2014-01-03 09:29:04.125 003 12596.12 245.55 54692.40 88888.00 2014-01-03 09:29:04.250 003 12596.10 245.53 54692.40 88888.00 2014-01-03 09:29:04.375 003 12596.15 245.53 54692.40 88888.00 2014-01-03 09:29:04.500 003 12596.17 245.55 54692.40 88888.00 2014-01-03 09:29:04.625 003 12596.15 245.55 54692.40 88888.00 2014-01-03 09:29:04.750 003 12596.10 245.55 54692.38 88888.00 2014-01-03 09:29:04.875 003 12596.10 245.53 54692.35 88888.00 2014-01-03 09:29:05.000 003 12596.08 245.53 54692.32 88888.00 2014-01-03 09:29:05.125 003 12596.08 245.53 54692.35 88888.00 2014-01-03 09:29:05.250 003 12596.10 245.53 54692.38 88888.00 2014-01-03 09:29:05.375 003 12596.08 245.55 54692.38 88888.00 2014-01-03 09:29:05.500 003 12596.02 245.55 54692.35 88888.00 2014-01-03 09:29:05.625 003 12596.02 245.55 54692.40 88888.00 2014-01-03 09:29:05.750 003 12596.00 245.57 54692.38 88888.00 2014-01-03 09:29:05.875 003 12596.00 245.55 54692.40 88888.00 2014-01-03 09:29:06.000 003 12596.00 245.53 54692.35 88888.00 2014-01-03 09:29:06.125 003 12595.98 245.55 54692.40 88888.00 2014-01-03 09:29:06.250 003 12595.98 245.55 54692.38 88888.00 2014-01-03 09:29:06.375 003 12595.95 245.55 54692.38 88888.00 2014-01-03 09:29:06.500 003 12595.90 245.57 54692.35 88888.00 2014-01-03 09:29:06.625 003 12595.83 245.55 54692.35 88888.00 2014-01-03 09:29:06.750 003 12595.83 245.55 54692.35 88888.00 2014-01-03 09:29:06.875 003 12595.85 245.55 54692.35 88888.00 2014-01-03 09:29:07.000 003 12595.83 245.53 54692.32 88888.00 2014-01-03 09:29:07.125 003 12595.75 245.53 54692.32 88888.00 2014-01-03 09:29:07.250 003 12595.73 245.53 54692.32 88888.00 2014-01-03 09:29:07.375 003 12595.77 245.55 54692.32 88888.00 2014-01-03 09:29:07.500 003 12595.83 245.55 54692.32 88888.00 2014-01-03 09:29:07.625 003 12595.88 245.55 54692.30 88888.00 2014-01-03 09:29:07.750 003 12595.88 245.55 54692.30 88888.00 2014-01-03 09:29:07.875 003 12595.85 245.55 54692.28 88888.00 2014-01-03 09:29:08.000 003 12595.88 245.55 54692.32 88888.00 2014-01-03 09:29:08.125 003 12595.90 245.55 54692.35 88888.00 2014-01-03 09:29:08.250 003 12595.83 245.53 54692.35 88888.00 2014-01-03 09:29:08.375 003 12595.75 245.55 54692.32 88888.00 2014-01-03 09:29:08.500 003 12595.70 245.57 54692.32 88888.00 2014-01-03 09:29:08.625 003 12595.77 245.57 54692.28 88888.00 2014-01-03 09:29:08.750 003 12595.77 245.55 54692.30 88888.00 2014-01-03 09:29:08.875 003 12595.75 245.55 54692.30 88888.00 2014-01-03 09:29:09.000 003 12595.73 245.55 54692.30 88888.00 2014-01-03 09:29:09.125 003 12595.73 245.55 54692.32 88888.00 2014-01-03 09:29:09.250 003 12595.73 245.53 54692.30 88888.00 2014-01-03 09:29:09.375 003 12595.77 245.55 54692.30 88888.00 2014-01-03 09:29:09.500 003 12595.77 245.55 54692.32 88888.00 2014-01-03 09:29:09.625 003 12595.70 245.57 54692.30 88888.00 2014-01-03 09:29:09.750 003 12595.67 245.55 54692.25 88888.00 2014-01-03 09:29:09.875 003 12595.67 245.53 54692.30 88888.00 2014-01-03 09:29:10.000 003 12595.75 245.53 54692.28 88888.00 2014-01-03 09:29:10.125 003 12595.73 245.53 54692.25 88888.00 2014-01-03 09:29:10.250 003 12595.70 245.55 54692.22 88888.00 2014-01-03 09:29:10.375 003 12595.75 245.55 54692.25 88888.00 2014-01-03 09:29:10.500 003 12595.73 245.55 54692.28 88888.00 2014-01-03 09:29:10.625 003 12595.73 245.55 54692.22 88888.00 2014-01-03 09:29:10.750 003 12595.67 245.55 54692.22 88888.00 2014-01-03 09:29:10.875 003 12595.70 245.55 54692.25 88888.00 2014-01-03 09:29:11.000 003 12595.70 245.55 54692.25 88888.00 2014-01-03 09:29:11.125 003 12595.67 245.55 54692.22 88888.00 2014-01-03 09:29:11.250 003 12595.65 245.55 54692.25 88888.00 2014-01-03 09:29:11.375 003 12595.62 245.55 54692.20 88888.00 2014-01-03 09:29:11.500 003 12595.58 245.55 54692.25 88888.00 2014-01-03 09:29:11.625 003 12595.60 245.57 54692.20 88888.00 2014-01-03 09:29:11.750 003 12595.67 245.55 54692.25 88888.00 2014-01-03 09:29:11.875 003 12595.62 245.53 54692.22 88888.00 2014-01-03 09:29:12.000 003 12595.58 245.50 54692.22 88888.00 2014-01-03 09:29:12.125 003 12595.62 245.53 54692.25 88888.00 2014-01-03 09:29:12.250 003 12595.70 245.53 54692.22 88888.00 2014-01-03 09:29:12.375 003 12595.65 245.57 54692.20 88888.00 2014-01-03 09:29:12.500 003 12595.65 245.57 54692.22 88888.00 2014-01-03 09:29:12.625 003 12595.62 245.55 54692.22 88888.00 2014-01-03 09:29:12.750 003 12595.62 245.57 54692.22 88888.00 2014-01-03 09:29:12.875 003 12595.70 245.55 54692.20 88888.00 2014-01-03 09:29:13.000 003 12595.70 245.55 54692.20 88888.00 2014-01-03 09:29:13.125 003 12595.67 245.55 54692.18 88888.00 2014-01-03 09:29:13.250 003 12595.67 245.55 54692.18 88888.00 2014-01-03 09:29:13.375 003 12595.77 245.60 54692.20 88888.00 2014-01-03 09:29:13.500 003 12595.77 245.60 54692.22 88888.00 2014-01-03 09:29:13.625 003 12595.67 245.60 54692.18 88888.00 2014-01-03 09:29:13.750 003 12595.62 245.57 54692.18 88888.00 2014-01-03 09:29:13.875 003 12595.62 245.60 54692.15 88888.00 2014-01-03 09:29:14.000 003 12595.65 245.60 54692.15 88888.00 2014-01-03 09:29:14.125 003 12595.65 245.62 54692.15 88888.00 2014-01-03 09:29:14.250 003 12595.55 245.60 54692.12 88888.00 2014-01-03 09:29:14.375 003 12595.60 245.62 54692.10 88888.00 2014-01-03 09:29:14.500 003 12595.65 245.65 54692.12 88888.00 2014-01-03 09:29:14.625 003 12595.70 245.62 54692.12 88888.00 2014-01-03 09:29:14.750 003 12595.70 245.62 54692.12 88888.00 2014-01-03 09:29:14.875 003 12595.73 245.65 54692.12 88888.00 2014-01-03 09:29:15.000 003 12595.67 245.62 54692.07 88888.00 2014-01-03 09:29:15.125 003 12595.60 245.65 54692.10 88888.00 2014-01-03 09:29:15.250 003 12595.60 245.62 54692.12 88888.00 2014-01-03 09:29:15.375 003 12595.60 245.60 54692.07 88888.00 2014-01-03 09:29:15.500 003 12595.65 245.62 54692.07 88888.00 2014-01-03 09:29:15.625 003 12595.60 245.62 54692.10 88888.00 2014-01-03 09:29:15.750 003 12595.58 245.65 54692.10 88888.00 2014-01-03 09:29:15.875 003 12595.65 245.68 54692.10 88888.00 2014-01-03 09:29:16.000 003 12595.65 245.65 54692.07 88888.00 2014-01-03 09:29:16.125 003 12595.65 245.65 54692.07 88888.00 2014-01-03 09:29:16.250 003 12595.65 245.68 54692.10 88888.00 2014-01-03 09:29:16.375 003 12595.62 245.70 54692.10 88888.00 2014-01-03 09:29:16.500 003 12595.58 245.70 54692.07 88888.00 2014-01-03 09:29:16.625 003 12595.52 245.68 54692.07 88888.00 2014-01-03 09:29:16.750 003 12595.52 245.70 54692.07 88888.00 2014-01-03 09:29:16.875 003 12595.58 245.70 54692.10 88888.00 2014-01-03 09:29:17.000 003 12595.55 245.70 54692.07 88888.00 2014-01-03 09:29:17.125 003 12595.55 245.70 54692.07 88888.00 2014-01-03 09:29:17.250 003 12595.55 245.65 54692.05 88888.00 2014-01-03 09:29:17.375 003 12595.52 245.68 54692.10 88888.00 2014-01-03 09:29:17.500 003 12595.52 245.70 54692.07 88888.00 2014-01-03 09:29:17.625 003 12595.55 245.72 54692.07 88888.00 2014-01-03 09:29:17.750 003 12595.50 245.72 54692.05 88888.00 2014-01-03 09:29:17.875 003 12595.40 245.72 54692.05 88888.00 2014-01-03 09:29:18.000 003 12595.48 245.72 54692.10 88888.00 2014-01-03 09:29:18.125 003 12595.58 245.72 54692.07 88888.00 2014-01-03 09:29:18.250 003 12595.52 245.70 54692.07 88888.00 2014-01-03 09:29:18.375 003 12595.48 245.70 54692.07 88888.00 2014-01-03 09:29:18.500 003 12595.45 245.68 54692.07 88888.00 2014-01-03 09:29:18.625 003 12595.48 245.70 54692.05 88888.00 2014-01-03 09:29:18.750 003 12595.50 245.68 54692.03 88888.00 2014-01-03 09:29:18.875 003 12595.48 245.68 54692.03 88888.00 2014-01-03 09:29:19.000 003 12595.48 245.68 54692.00 88888.00 2014-01-03 09:29:19.125 003 12595.50 245.70 54692.00 88888.00 2014-01-03 09:29:19.250 003 12595.48 245.72 54692.05 88888.00 2014-01-03 09:29:19.375 003 12595.50 245.75 54692.03 88888.00 2014-01-03 09:29:19.500 003 12595.52 245.75 54692.05 88888.00 2014-01-03 09:29:19.625 003 12595.48 245.72 54692.03 88888.00 2014-01-03 09:29:19.750 003 12595.38 245.70 54692.03 88888.00 2014-01-03 09:29:19.875 003 12595.38 245.72 54692.05 88888.00 2014-01-03 09:29:20.000 003 12595.42 245.72 54692.05 88888.00 2014-01-03 09:29:20.125 003 12595.50 245.75 54692.03 88888.00 2014-01-03 09:29:20.250 003 12595.45 245.72 54692.00 88888.00 2014-01-03 09:29:20.375 003 12595.42 245.70 54692.00 88888.00 2014-01-03 09:29:20.500 003 12595.38 245.70 54691.97 88888.00 2014-01-03 09:29:20.625 003 12595.42 245.68 54691.97 88888.00 2014-01-03 09:29:20.750 003 12595.48 245.70 54691.97 88888.00 2014-01-03 09:29:20.875 003 12595.45 245.72 54692.00 88888.00 2014-01-03 09:29:21.000 003 12595.38 245.65 54691.97 88888.00 2014-01-03 09:29:21.125 003 12595.38 245.70 54691.97 88888.00 2014-01-03 09:29:21.250 003 12595.35 245.70 54692.00 88888.00 2014-01-03 09:29:21.375 003 12595.33 245.75 54691.97 88888.00 2014-01-03 09:29:21.500 003 12595.27 245.75 54692.00 88888.00 2014-01-03 09:29:21.625 003 12595.33 245.75 54691.97 88888.00 2014-01-03 09:29:21.750 003 12595.35 245.70 54691.97 88888.00 2014-01-03 09:29:21.875 003 12595.33 245.72 54691.95 88888.00 2014-01-03 09:29:22.000 003 12595.38 245.72 54691.97 88888.00 2014-01-03 09:29:22.125 003 12595.40 245.72 54691.97 88888.00 2014-01-03 09:29:22.250 003 12595.42 245.72 54691.95 88888.00 2014-01-03 09:29:22.375 003 12595.40 245.72 54691.95 88888.00 2014-01-03 09:29:22.500 003 12595.40 245.75 54691.95 88888.00 2014-01-03 09:29:22.625 003 12595.40 245.80 54691.97 88888.00 2014-01-03 09:29:22.750 003 12595.35 245.80 54691.97 88888.00 2014-01-03 09:29:22.875 003 12595.27 245.78 54691.97 88888.00 2014-01-03 09:29:23.000 003 12595.25 245.80 54691.95 88888.00 2014-01-03 09:29:23.125 003 12595.27 245.80 54691.95 88888.00 2014-01-03 09:29:23.250 003 12595.33 245.78 54691.95 88888.00 2014-01-03 09:29:23.375 003 12595.35 245.70 54691.90 88888.00 2014-01-03 09:29:23.500 003 12595.30 245.70 54691.93 88888.00 2014-01-03 09:29:23.625 003 12595.27 245.78 54691.93 88888.00 2014-01-03 09:29:23.750 003 12595.30 245.80 54691.90 88888.00 2014-01-03 09:29:23.875 003 12595.30 245.78 54691.90 88888.00 2014-01-03 09:29:24.000 003 12595.30 245.78 54691.90 88888.00 2014-01-03 09:29:24.125 003 12595.30 245.80 54691.93 88888.00 2014-01-03 09:29:24.250 003 12595.25 245.78 54691.93 88888.00 2014-01-03 09:29:24.375 003 12595.27 245.80 54691.93 88888.00 2014-01-03 09:29:24.500 003 12595.30 245.80 54691.95 88888.00 2014-01-03 09:29:24.625 003 12595.25 245.78 54691.95 88888.00 2014-01-03 09:29:24.750 003 12595.25 245.80 54691.93 88888.00 2014-01-03 09:29:24.875 003 12595.30 245.80 54691.93 88888.00 2014-01-03 09:29:25.000 003 12595.33 245.82 54691.93 88888.00 2014-01-03 09:29:25.125 003 12595.30 245.82 54691.93 88888.00 2014-01-03 09:29:25.250 003 12595.25 245.82 54691.90 88888.00 2014-01-03 09:29:25.375 003 12595.27 245.80 54691.95 88888.00 2014-01-03 09:29:25.500 003 12595.30 245.82 54691.95 88888.00 2014-01-03 09:29:25.625 003 12595.30 245.82 54691.93 88888.00 2014-01-03 09:29:25.750 003 12595.33 245.85 54691.90 88888.00 2014-01-03 09:29:25.875 003 12595.35 245.85 54691.93 88888.00 2014-01-03 09:29:26.000 003 12595.35 245.88 54691.95 88888.00 2014-01-03 09:29:26.125 003 12595.38 245.90 54691.95 88888.00 2014-01-03 09:29:26.250 003 12595.30 245.88 54691.93 88888.00 2014-01-03 09:29:26.375 003 12595.30 245.85 54691.93 88888.00 2014-01-03 09:29:26.500 003 12595.35 245.93 54691.95 88888.00 2014-01-03 09:29:26.625 003 12595.40 245.90 54691.93 88888.00 2014-01-03 09:29:26.750 003 12595.35 245.90 54691.93 88888.00 2014-01-03 09:29:26.875 003 12595.30 245.90 54691.90 88888.00 2014-01-03 09:29:27.000 003 12595.27 245.90 54691.90 88888.00 2014-01-03 09:29:27.125 003 12595.27 245.93 54691.90 88888.00 2014-01-03 09:29:27.250 003 12595.25 245.90 54691.90 88888.00 2014-01-03 09:29:27.375 003 12595.25 245.90 54691.88 88888.00 2014-01-03 09:29:27.500 003 12595.25 245.93 54691.90 88888.00 2014-01-03 09:29:27.625 003 12595.30 245.93 54691.93 88888.00 2014-01-03 09:29:27.750 003 12595.27 245.93 54691.88 88888.00 2014-01-03 09:29:27.875 003 12595.25 245.90 54691.88 88888.00 2014-01-03 09:29:28.000 003 12595.30 245.93 54691.90 88888.00 2014-01-03 09:29:28.125 003 12595.30 245.93 54691.90 88888.00 2014-01-03 09:29:28.250 003 12595.30 245.95 54691.90 88888.00 2014-01-03 09:29:28.375 003 12595.27 245.93 54691.85 88888.00 2014-01-03 09:29:28.500 003 12595.25 245.95 54691.82 88888.00 2014-01-03 09:29:28.625 003 12595.20 245.95 54691.85 88888.00 2014-01-03 09:29:28.750 003 12595.20 245.97 54691.88 88888.00 2014-01-03 09:29:28.875 003 12595.20 245.93 54691.88 88888.00 2014-01-03 09:29:29.000 003 12595.20 245.95 54691.88 88888.00 2014-01-03 09:29:29.125 003 12595.25 245.97 54691.88 88888.00 2014-01-03 09:29:29.250 003 12595.25 245.95 54691.85 88888.00 2014-01-03 09:29:29.375 003 12595.25 245.97 54691.82 88888.00 2014-01-03 09:29:29.500 003 12595.23 245.95 54691.82 88888.00 2014-01-03 09:29:29.625 003 12595.20 245.93 54691.82 88888.00 2014-01-03 09:29:29.750 003 12595.20 245.95 54691.80 88888.00 2014-01-03 09:29:29.875 003 12595.15 245.97 54691.82 88888.00 2014-01-03 09:29:30.000 003 12595.17 246.00 54691.82 88888.00 2014-01-03 09:29:30.125 003 12595.17 246.00 54691.82 88888.00 2014-01-03 09:29:30.250 003 12595.17 245.97 54691.82 88888.00 2014-01-03 09:29:30.375 003 12595.25 246.03 54691.82 88888.00 2014-01-03 09:29:30.500 003 12595.25 246.03 54691.85 88888.00 2014-01-03 09:29:30.625 003 12595.23 246.00 54691.85 88888.00 2014-01-03 09:29:30.750 003 12595.23 246.03 54691.85 88888.00 2014-01-03 09:29:30.875 003 12595.30 246.03 54691.85 88888.00 2014-01-03 09:29:31.000 003 12595.25 246.00 54691.85 88888.00 2014-01-03 09:29:31.125 003 12595.17 246.03 54691.82 88888.00 2014-01-03 09:29:31.250 003 12595.15 246.03 54691.82 88888.00 2014-01-03 09:29:31.375 003 12595.17 246.05 54691.82 88888.00 2014-01-03 09:29:31.500 003 12595.23 246.05 54691.82 88888.00 2014-01-03 09:29:31.625 003 12595.20 246.03 54691.80 88888.00 2014-01-03 09:29:31.750 003 12595.17 246.03 54691.80 88888.00 2014-01-03 09:29:31.875 003 12595.15 246.03 54691.80 88888.00 2014-01-03 09:29:32.000 003 12595.17 246.03 54691.80 88888.00 2014-01-03 09:29:32.125 003 12595.20 246.03 54691.80 88888.00 2014-01-03 09:29:32.250 003 12595.17 246.03 54691.80 88888.00 2014-01-03 09:29:32.375 003 12595.17 246.03 54691.78 88888.00 2014-01-03 09:29:32.500 003 12595.15 246.03 54691.78 88888.00 2014-01-03 09:29:32.625 003 12595.12 246.05 54691.72 88888.00 2014-01-03 09:29:32.750 003 12595.15 246.05 54691.72 88888.00 2014-01-03 09:29:32.875 003 12595.12 246.05 54691.70 88888.00 2014-01-03 09:29:33.000 003 12595.10 246.05 54691.72 88888.00 2014-01-03 09:29:33.125 003 12595.12 246.03 54691.72 88888.00 2014-01-03 09:29:33.250 003 12595.15 246.00 54691.72 88888.00 2014-01-03 09:29:33.375 003 12595.17 246.05 54691.75 88888.00 2014-01-03 09:29:33.500 003 12595.17 246.05 54691.75 88888.00 2014-01-03 09:29:33.625 003 12595.17 246.03 54691.72 88888.00 2014-01-03 09:29:33.750 003 12595.15 246.05 54691.72 88888.00 2014-01-03 09:29:33.875 003 12595.12 246.03 54691.70 88888.00 2014-01-03 09:29:34.000 003 12595.10 246.03 54691.72 88888.00 2014-01-03 09:29:34.125 003 12595.10 246.03 54691.72 88888.00 2014-01-03 09:29:34.250 003 12595.12 246.03 54691.72 88888.00 2014-01-03 09:29:34.375 003 12595.12 246.00 54691.68 88888.00 2014-01-03 09:29:34.500 003 12595.12 245.97 54691.70 88888.00 2014-01-03 09:29:34.625 003 12595.12 246.03 54691.70 88888.00 2014-01-03 09:29:34.750 003 12595.15 246.03 54691.70 88888.00 2014-01-03 09:29:34.875 003 12595.15 246.03 54691.70 88888.00 2014-01-03 09:29:35.000 003 12595.12 246.05 54691.70 88888.00 2014-01-03 09:29:35.125 003 12595.10 246.03 54691.70 88888.00 2014-01-03 09:29:35.250 003 12595.08 245.97 54691.68 88888.00 2014-01-03 09:29:35.375 003 12595.10 246.03 54691.65 88888.00 2014-01-03 09:29:35.500 003 12595.12 246.03 54691.68 88888.00 2014-01-03 09:29:35.625 003 12595.15 246.00 54691.65 88888.00 2014-01-03 09:29:35.750 003 12595.10 246.03 54691.65 88888.00 2014-01-03 09:29:35.875 003 12595.05 246.00 54691.68 88888.00 2014-01-03 09:29:36.000 003 12594.95 246.00 54691.65 88888.00 2014-01-03 09:29:36.125 003 12594.95 246.00 54691.68 88888.00 2014-01-03 09:29:36.250 003 12594.92 246.03 54691.68 88888.00 2014-01-03 09:29:36.375 003 12594.95 246.00 54691.65 88888.00 2014-01-03 09:29:36.500 003 12594.95 246.00 54691.68 88888.00 2014-01-03 09:29:36.625 003 12594.88 245.97 54691.68 88888.00 2014-01-03 09:29:36.750 003 12594.90 246.00 54691.68 88888.00 2014-01-03 09:29:36.875 003 12594.95 246.03 54691.65 88888.00 2014-01-03 09:29:37.000 003 12595.00 246.03 54691.68 88888.00 2014-01-03 09:29:37.125 003 12595.05 246.00 54691.70 88888.00 2014-01-03 09:29:37.250 003 12595.05 246.00 54691.68 88888.00 2014-01-03 09:29:37.375 003 12595.05 246.00 54691.65 88888.00 2014-01-03 09:29:37.500 003 12594.98 246.00 54691.65 88888.00 2014-01-03 09:29:37.625 003 12594.90 246.05 54691.65 88888.00 2014-01-03 09:29:37.750 003 12594.85 246.03 54691.62 88888.00 2014-01-03 09:29:37.875 003 12594.88 246.03 54691.60 88888.00 2014-01-03 09:29:38.000 003 12595.00 246.05 54691.62 88888.00 2014-01-03 09:29:38.125 003 12595.05 246.03 54691.62 88888.00 2014-01-03 09:29:38.250 003 12594.95 246.03 54691.62 88888.00 2014-01-03 09:29:38.375 003 12595.02 246.03 54691.65 88888.00 2014-01-03 09:29:38.500 003 12595.10 246.03 54691.65 88888.00 2014-01-03 09:29:38.625 003 12595.08 246.00 54691.65 88888.00 2014-01-03 09:29:38.750 003 12595.05 246.03 54691.65 88888.00 2014-01-03 09:29:38.875 003 12595.02 246.03 54691.68 88888.00 2014-01-03 09:29:39.000 003 12594.98 246.03 54691.65 88888.00 2014-01-03 09:29:39.125 003 12594.90 246.05 54691.65 88888.00 2014-01-03 09:29:39.250 003 12594.90 246.03 54691.65 88888.00 2014-01-03 09:29:39.375 003 12594.92 246.00 54691.62 88888.00 2014-01-03 09:29:39.500 003 12595.00 246.05 54691.62 88888.00 2014-01-03 09:29:39.625 003 12595.08 246.05 54691.62 88888.00 2014-01-03 09:29:39.750 003 12595.02 246.03 54691.60 88888.00 2014-01-03 09:29:39.875 003 12594.98 246.05 54691.60 88888.00 2014-01-03 09:29:40.000 003 12595.02 246.05 54691.60 88888.00 2014-01-03 09:29:40.125 003 12595.05 246.03 54691.62 88888.00 2014-01-03 09:29:40.250 003 12594.95 246.00 54691.60 88888.00 2014-01-03 09:29:40.375 003 12594.95 246.00 54691.62 88888.00 2014-01-03 09:29:40.500 003 12595.00 246.07 54691.65 88888.00 2014-01-03 09:29:40.625 003 12595.00 246.05 54691.62 88888.00 2014-01-03 09:29:40.750 003 12595.00 246.07 54691.60 88888.00 2014-01-03 09:29:40.875 003 12595.02 246.03 54691.60 88888.00 2014-01-03 09:29:41.000 003 12595.02 246.05 54691.57 88888.00 2014-01-03 09:29:41.125 003 12594.98 246.00 54691.57 88888.00 2014-01-03 09:29:41.250 003 12594.88 246.00 54691.60 88888.00 2014-01-03 09:29:41.375 003 12594.88 246.03 54691.60 88888.00 2014-01-03 09:29:41.500 003 12594.85 246.07 54691.62 88888.00 2014-01-03 09:29:41.625 003 12594.83 246.05 54691.57 88888.00 2014-01-03 09:29:41.750 003 12594.83 246.05 54691.62 88888.00 2014-01-03 09:29:41.875 003 12594.83 246.00 54691.60 88888.00 2014-01-03 09:29:42.000 003 12594.85 246.03 54691.57 88888.00 2014-01-03 09:29:42.125 003 12594.83 246.03 54691.57 88888.00 2014-01-03 09:29:42.250 003 12594.77 246.03 54691.57 88888.00 2014-01-03 09:29:42.375 003 12594.83 246.00 54691.55 88888.00 2014-01-03 09:29:42.500 003 12594.80 246.05 54691.57 88888.00 2014-01-03 09:29:42.625 003 12594.80 246.05 54691.57 88888.00 2014-01-03 09:29:42.750 003 12594.80 246.03 54691.60 88888.00 2014-01-03 09:29:42.875 003 12594.73 246.05 54691.60 88888.00 2014-01-03 09:29:43.000 003 12594.73 246.03 54691.60 88888.00 2014-01-03 09:29:43.125 003 12594.73 246.05 54691.62 88888.00 2014-01-03 09:29:43.250 003 12594.73 246.03 54691.57 88888.00 2014-01-03 09:29:43.375 003 12594.77 246.05 54691.55 88888.00 2014-01-03 09:29:43.500 003 12594.77 246.07 54691.57 88888.00 2014-01-03 09:29:43.625 003 12594.75 246.07 54691.57 88888.00 2014-01-03 09:29:43.750 003 12594.73 246.05 54691.57 88888.00 2014-01-03 09:29:43.875 003 12594.75 246.05 54691.55 88888.00 2014-01-03 09:29:44.000 003 12594.73 246.05 54691.53 88888.00 2014-01-03 09:29:44.125 003 12594.75 246.03 54691.55 88888.00 2014-01-03 09:29:44.250 003 12594.83 246.03 54691.57 88888.00 2014-01-03 09:29:44.375 003 12594.90 246.05 54691.57 88888.00 2014-01-03 09:29:44.500 003 12594.85 246.05 54691.55 88888.00 2014-01-03 09:29:44.625 003 12594.77 246.07 54691.50 88888.00 2014-01-03 09:29:44.750 003 12594.75 246.05 54691.53 88888.00 2014-01-03 09:29:44.875 003 12594.85 246.03 54691.55 88888.00 2014-01-03 09:29:45.000 003 12594.88 246.05 54691.53 88888.00 2014-01-03 09:29:45.125 003 12594.83 246.05 54691.53 88888.00 2014-01-03 09:29:45.250 003 12594.75 246.05 54691.53 88888.00 2014-01-03 09:29:45.375 003 12594.80 246.05 54691.50 88888.00 2014-01-03 09:29:45.500 003 12594.77 246.03 54691.50 88888.00 2014-01-03 09:29:45.625 003 12594.73 246.00 54691.50 88888.00 2014-01-03 09:29:45.750 003 12594.67 246.03 54691.53 88888.00 2014-01-03 09:29:45.875 003 12594.70 246.03 54691.53 88888.00 2014-01-03 09:29:46.000 003 12594.75 246.05 54691.53 88888.00 2014-01-03 09:29:46.125 003 12594.75 246.03 54691.53 88888.00 2014-01-03 09:29:46.250 003 12594.65 245.97 54691.53 88888.00 2014-01-03 09:29:46.375 003 12594.70 246.00 54691.50 88888.00 2014-01-03 09:29:46.500 003 12594.70 246.03 54691.50 88888.00 2014-01-03 09:29:46.625 003 12594.67 246.03 54691.53 88888.00 2014-01-03 09:29:46.750 003 12594.70 246.00 54691.50 88888.00 2014-01-03 09:29:46.875 003 12594.73 246.03 54691.53 88888.00 2014-01-03 09:29:47.000 003 12594.67 246.00 54691.50 88888.00 2014-01-03 09:29:47.125 003 12594.60 246.03 54691.50 88888.00 2014-01-03 09:29:47.250 003 12594.58 246.00 54691.47 88888.00 2014-01-03 09:29:47.375 003 12594.65 246.00 54691.47 88888.00 2014-01-03 09:29:47.500 003 12594.65 246.00 54691.50 88888.00 2014-01-03 09:29:47.625 003 12594.67 246.03 54691.50 88888.00 2014-01-03 09:29:47.750 003 12594.67 246.03 54691.50 88888.00 2014-01-03 09:29:47.875 003 12594.67 246.03 54691.50 88888.00 2014-01-03 09:29:48.000 003 12594.70 246.03 54691.50 88888.00 2014-01-03 09:29:48.125 003 12594.73 246.00 54691.50 88888.00 2014-01-03 09:29:48.250 003 12594.70 245.97 54691.53 88888.00 2014-01-03 09:29:48.375 003 12594.67 246.00 54691.53 88888.00 2014-01-03 09:29:48.500 003 12594.67 246.03 54691.50 88888.00 2014-01-03 09:29:48.625 003 12594.62 246.03 54691.50 88888.00 2014-01-03 09:29:48.750 003 12594.67 246.00 54691.50 88888.00 2014-01-03 09:29:48.875 003 12594.75 246.00 54691.47 88888.00 2014-01-03 09:29:49.000 003 12594.75 246.03 54691.47 88888.00 2014-01-03 09:29:49.125 003 12594.70 246.00 54691.47 88888.00 2014-01-03 09:29:49.250 003 12594.60 245.97 54691.50 88888.00 2014-01-03 09:29:49.375 003 12594.62 246.00 54691.50 88888.00 2014-01-03 09:29:49.500 003 12594.70 246.00 54691.50 88888.00 2014-01-03 09:29:49.625 003 12594.75 245.97 54691.45 88888.00 2014-01-03 09:29:49.750 003 12594.70 246.00 54691.45 88888.00 2014-01-03 09:29:49.875 003 12594.62 245.97 54691.47 88888.00 2014-01-03 09:29:50.000 003 12594.62 246.03 54691.47 88888.00 2014-01-03 09:29:50.125 003 12594.67 246.03 54691.47 88888.00 2014-01-03 09:29:50.250 003 12594.70 246.03 54691.50 88888.00 2014-01-03 09:29:50.375 003 12594.65 246.00 54691.47 88888.00 2014-01-03 09:29:50.500 003 12594.58 245.97 54691.45 88888.00 2014-01-03 09:29:50.625 003 12594.58 246.00 54691.45 88888.00 2014-01-03 09:29:50.750 003 12594.60 246.03 54691.47 88888.00 2014-01-03 09:29:50.875 003 12594.58 245.97 54691.47 88888.00 2014-01-03 09:29:51.000 003 12594.55 245.97 54691.47 88888.00 2014-01-03 09:29:51.125 003 12594.60 245.97 54691.45 88888.00 2014-01-03 09:29:51.250 003 12594.48 245.97 54691.47 88888.00 2014-01-03 09:29:51.375 003 12594.50 246.03 54691.47 88888.00 2014-01-03 09:29:51.500 003 12594.52 246.03 54691.47 88888.00 2014-01-03 09:29:51.625 003 12594.50 246.03 54691.47 88888.00 2014-01-03 09:29:51.750 003 12594.48 246.00 54691.45 88888.00 2014-01-03 09:29:51.875 003 12594.50 245.97 54691.47 88888.00 2014-01-03 09:29:52.000 003 12594.55 245.97 54691.45 88888.00 2014-01-03 09:29:52.125 003 12594.52 246.00 54691.47 88888.00 2014-01-03 09:29:52.250 003 12594.50 246.03 54691.47 88888.00 2014-01-03 09:29:52.375 003 12594.55 246.05 54691.50 88888.00 2014-01-03 09:29:52.500 003 12594.52 246.03 54691.45 88888.00 2014-01-03 09:29:52.625 003 12594.48 246.05 54691.47 88888.00 2014-01-03 09:29:52.750 003 12594.52 246.05 54691.45 88888.00 2014-01-03 09:29:52.875 003 12594.52 246.03 54691.45 88888.00 2014-01-03 09:29:53.000 003 12594.52 246.00 54691.43 88888.00 2014-01-03 09:29:53.125 003 12594.58 246.00 54691.43 88888.00 2014-01-03 09:29:53.250 003 12594.55 245.95 54691.43 88888.00 2014-01-03 09:29:53.375 003 12594.60 245.95 54691.40 88888.00 2014-01-03 09:29:53.500 003 12594.55 245.95 54691.43 88888.00 2014-01-03 09:29:53.625 003 12594.55 245.97 54691.43 88888.00 2014-01-03 09:29:53.750 003 12594.52 245.95 54691.43 88888.00 2014-01-03 09:29:53.875 003 12594.55 245.97 54691.40 88888.00 2014-01-03 09:29:54.000 003 12594.55 246.00 54691.38 88888.00 2014-01-03 09:29:54.125 003 12594.52 245.97 54691.40 88888.00 2014-01-03 09:29:54.250 003 12594.50 245.93 54691.43 88888.00 2014-01-03 09:29:54.375 003 12594.52 245.97 54691.43 88888.00 2014-01-03 09:29:54.500 003 12594.50 245.95 54691.38 88888.00 2014-01-03 09:29:54.625 003 12594.42 245.97 54691.40 88888.00 2014-01-03 09:29:54.750 003 12594.45 245.95 54691.43 88888.00 2014-01-03 09:29:54.875 003 12594.50 245.95 54691.43 88888.00 2014-01-03 09:29:55.000 003 12594.45 245.95 54691.40 88888.00 2014-01-03 09:29:55.125 003 12594.42 245.95 54691.40 88888.00 2014-01-03 09:29:55.250 003 12594.48 245.93 54691.40 88888.00 2014-01-03 09:29:55.375 003 12594.50 245.93 54691.43 88888.00 2014-01-03 09:29:55.500 003 12594.45 245.95 54691.43 88888.00 2014-01-03 09:29:55.625 003 12594.45 245.95 54691.43 88888.00 2014-01-03 09:29:55.750 003 12594.50 245.95 54691.40 88888.00 2014-01-03 09:29:55.875 003 12594.52 245.97 54691.43 88888.00 2014-01-03 09:29:56.000 003 12594.45 245.95 54691.40 88888.00 2014-01-03 09:29:56.125 003 12594.40 245.93 54691.38 88888.00 2014-01-03 09:29:56.250 003 12594.40 245.97 54691.40 88888.00 2014-01-03 09:29:56.375 003 12594.50 246.00 54691.43 88888.00 2014-01-03 09:29:56.500 003 12594.52 245.95 54691.38 88888.00 2014-01-03 09:29:56.625 003 12594.55 245.95 54691.38 88888.00 2014-01-03 09:29:56.750 003 12594.48 245.95 54691.35 88888.00 2014-01-03 09:29:56.875 003 12594.42 245.95 54691.40 88888.00 2014-01-03 09:29:57.000 003 12594.48 245.95 54691.40 88888.00 2014-01-03 09:29:57.125 003 12594.52 245.93 54691.40 88888.00 2014-01-03 09:29:57.250 003 12594.50 245.93 54691.38 88888.00 2014-01-03 09:29:57.375 003 12594.45 245.90 54691.38 88888.00 2014-01-03 09:29:57.500 003 12594.40 245.93 54691.32 88888.00 2014-01-03 09:29:57.625 003 12594.40 245.90 54691.35 88888.00 2014-01-03 09:29:57.750 003 12594.45 245.93 54691.35 88888.00 2014-01-03 09:29:57.875 003 12594.45 245.93 54691.38 88888.00 2014-01-03 09:29:58.000 003 12594.42 245.93 54691.35 88888.00 2014-01-03 09:29:58.125 003 12594.40 245.90 54691.35 88888.00 2014-01-03 09:29:58.250 003 12594.35 245.88 54691.35 88888.00 2014-01-03 09:29:58.375 003 12594.35 245.90 54691.38 88888.00 2014-01-03 09:29:58.500 003 12594.35 245.90 54691.35 88888.00 2014-01-03 09:29:58.625 003 12594.42 245.93 54691.38 88888.00 2014-01-03 09:29:58.750 003 12594.48 245.93 54691.38 88888.00 2014-01-03 09:29:58.875 003 12594.42 245.93 54691.32 88888.00 2014-01-03 09:29:59.000 003 12594.38 245.90 54691.32 88888.00 2014-01-03 09:29:59.125 003 12594.30 245.90 54691.32 88888.00 2014-01-03 09:29:59.250 003 12594.27 245.85 54691.32 88888.00 2014-01-03 09:29:59.375 003 12594.35 245.88 54691.30 88888.00 2014-01-03 09:29:59.500 003 12594.38 245.90 54691.30 88888.00 2014-01-03 09:29:59.625 003 12594.38 245.88 54691.30 88888.00 2014-01-03 09:29:59.750 003 12594.33 245.88 54691.35 88888.00 2014-01-03 09:29:59.875 003 12594.27 245.88 54691.32 88888.00 2014-01-03 09:30:00.000 003 12594.27 245.88 54691.32 88888.00 2014-01-03 09:30:00.125 003 12594.30 245.88 54691.35 88888.00 2014-01-03 09:30:00.250 003 12594.33 245.88 54691.35 88888.00 2014-01-03 09:30:00.375 003 12594.40 245.88 54691.32 88888.00 2014-01-03 09:30:00.500 003 12594.40 245.85 54691.32 88888.00 2014-01-03 09:30:00.625 003 12594.38 245.85 54691.30 88888.00 2014-01-03 09:30:00.750 003 12594.38 245.85 54691.30 88888.00 2014-01-03 09:30:00.875 003 12594.40 245.82 54691.30 88888.00 2014-01-03 09:30:01.000 003 12594.35 245.82 54691.32 88888.00 2014-01-03 09:30:01.125 003 12594.38 245.82 54691.32 88888.00 2014-01-03 09:30:01.250 003 12594.33 245.85 54691.35 88888.00 2014-01-03 09:30:01.375 003 12594.30 245.85 54691.32 88888.00 2014-01-03 09:30:01.500 003 12594.27 245.82 54691.32 88888.00 2014-01-03 09:30:01.625 003 12594.33 245.85 54691.30 88888.00 2014-01-03 09:30:01.750 003 12594.35 245.85 54691.32 88888.00 2014-01-03 09:30:01.875 003 12594.33 245.85 54691.35 88888.00 2014-01-03 09:30:02.000 003 12594.30 245.85 54691.32 88888.00 2014-01-03 09:30:02.125 003 12594.27 245.85 54691.30 88888.00 2014-01-03 09:30:02.250 003 12594.27 245.82 54691.32 88888.00 2014-01-03 09:30:02.375 003 12594.30 245.85 54691.30 88888.00 2014-01-03 09:30:02.500 003 12594.27 245.82 54691.28 88888.00 2014-01-03 09:30:02.625 003 12594.20 245.80 54691.28 88888.00 2014-01-03 09:30:02.750 003 12594.20 245.85 54691.30 88888.00 2014-01-03 09:30:02.875 003 12594.17 245.88 54691.30 88888.00 2014-01-03 09:30:03.000 003 12594.23 245.82 54691.28 88888.00 2014-01-03 09:30:03.125 003 12594.27 245.80 54691.28 88888.00 2014-01-03 09:30:03.250 003 12594.23 245.80 54691.28 88888.00 2014-01-03 09:30:03.375 003 12594.25 245.82 54691.28 88888.00 2014-01-03 09:30:03.500 003 12594.20 245.80 54691.28 88888.00 2014-01-03 09:30:03.625 003 12594.20 245.80 54691.28 88888.00 2014-01-03 09:30:03.750 003 12594.25 245.80 54691.28 88888.00 2014-01-03 09:30:03.875 003 12594.27 245.78 54691.28 88888.00 2014-01-03 09:30:04.000 003 12594.25 245.78 54691.28 88888.00 2014-01-03 09:30:04.125 003 12594.17 245.78 54691.28 88888.00 2014-01-03 09:30:04.250 003 12594.12 245.80 54691.25 88888.00 2014-01-03 09:30:04.375 003 12594.25 245.82 54691.25 88888.00 2014-01-03 09:30:04.500 003 12594.30 245.80 54691.25 88888.00 2014-01-03 09:30:04.625 003 12594.30 245.78 54691.25 88888.00 2014-01-03 09:30:04.750 003 12594.27 245.75 54691.25 88888.00 2014-01-03 09:30:04.875 003 12594.25 245.75 54691.25 88888.00 2014-01-03 09:30:05.000 003 12594.17 245.75 54691.25 88888.00 2014-01-03 09:30:05.125 003 12594.12 245.78 54691.25 88888.00 2014-01-03 09:30:05.250 003 12594.10 245.75 54691.28 88888.00 2014-01-03 09:30:05.375 003 12594.17 245.78 54691.25 88888.00 2014-01-03 09:30:05.500 003 12594.20 245.75 54691.28 88888.00 2014-01-03 09:30:05.625 003 12594.17 245.72 54691.28 88888.00 2014-01-03 09:30:05.750 003 12594.12 245.72 54691.28 88888.00 2014-01-03 09:30:05.875 003 12594.10 245.78 54691.28 88888.00 2014-01-03 09:30:06.000 003 12594.12 245.72 54691.22 88888.00 2014-01-03 09:30:06.125 003 12594.15 245.72 54691.22 88888.00 2014-01-03 09:30:06.250 003 12594.15 245.72 54691.22 88888.00 2014-01-03 09:30:06.375 003 12594.20 245.72 54691.25 88888.00 2014-01-03 09:30:06.500 003 12594.12 245.75 54691.25 88888.00 2014-01-03 09:30:06.625 003 12594.15 245.75 54691.25 88888.00 2014-01-03 09:30:06.750 003 12594.23 245.80 54691.25 88888.00 2014-01-03 09:30:06.875 003 12594.20 245.78 54691.25 88888.00 2014-01-03 09:30:07.000 003 12594.17 245.75 54691.22 88888.00 2014-01-03 09:30:07.125 003 12594.12 245.72 54691.25 88888.00 2014-01-03 09:30:07.250 003 12594.12 245.75 54691.25 88888.00 2014-01-03 09:30:07.375 003 12594.17 245.75 54691.22 88888.00 2014-01-03 09:30:07.500 003 12594.12 245.75 54691.25 88888.00 2014-01-03 09:30:07.625 003 12594.15 245.78 54691.25 88888.00 2014-01-03 09:30:07.750 003 12594.20 245.78 54691.25 88888.00 2014-01-03 09:30:07.875 003 12594.17 245.80 54691.22 88888.00 2014-01-03 09:30:08.000 003 12594.10 245.78 54691.18 88888.00 2014-01-03 09:30:08.125 003 12594.02 245.75 54691.20 88888.00 2014-01-03 09:30:08.250 003 12594.02 245.75 54691.22 88888.00 2014-01-03 09:30:08.375 003 12594.10 245.75 54691.22 88888.00 2014-01-03 09:30:08.500 003 12594.12 245.75 54691.22 88888.00 2014-01-03 09:30:08.625 003 12594.08 245.75 54691.22 88888.00 2014-01-03 09:30:08.750 003 12594.02 245.75 54691.22 88888.00 2014-01-03 09:30:08.875 003 12593.98 245.75 54691.20 88888.00 2014-01-03 09:30:09.000 003 12594.05 245.78 54691.20 88888.00 2014-01-03 09:30:09.125 003 12594.05 245.75 54691.20 88888.00 2014-01-03 09:30:09.250 003 12594.08 245.72 54691.20 88888.00 2014-01-03 09:30:09.375 003 12594.00 245.75 54691.22 88888.00 2014-01-03 09:30:09.500 003 12593.95 245.75 54691.20 88888.00 2014-01-03 09:30:09.625 003 12593.95 245.72 54691.22 88888.00 2014-01-03 09:30:09.750 003 12594.00 245.78 54691.22 88888.00 2014-01-03 09:30:09.875 003 12593.98 245.70 54691.20 88888.00 2014-01-03 09:30:10.000 003 12594.02 245.72 54691.18 88888.00 2014-01-03 09:30:10.125 003 12594.00 245.72 54691.20 88888.00 2014-01-03 09:30:10.250 003 12593.95 245.72 54691.20 88888.00 2014-01-03 09:30:10.375 003 12594.00 245.70 54691.18 88888.00 2014-01-03 09:30:10.500 003 12594.05 245.70 54691.18 88888.00 2014-01-03 09:30:10.625 003 12594.05 245.72 54691.18 88888.00 2014-01-03 09:30:10.750 003 12593.95 245.72 54691.20 88888.00 2014-01-03 09:30:10.875 003 12593.90 245.72 54691.18 88888.00 2014-01-03 09:30:11.000 003 12593.95 245.72 54691.18 88888.00 2014-01-03 09:30:11.125 003 12594.00 245.70 54691.18 88888.00 2014-01-03 09:30:11.250 003 12594.02 245.68 54691.20 88888.00 2014-01-03 09:30:11.375 003 12594.05 245.70 54691.20 88888.00 2014-01-03 09:30:11.500 003 12594.00 245.70 54691.18 88888.00 2014-01-03 09:30:11.625 003 12593.98 245.70 54691.20 88888.00 2014-01-03 09:30:11.750 003 12593.98 245.72 54691.20 88888.00 2014-01-03 09:30:11.875 003 12593.92 245.70 54691.20 88888.00 2014-01-03 09:30:12.000 003 12593.90 245.68 54691.18 88888.00 2014-01-03 09:30:12.125 003 12593.90 245.68 54691.20 88888.00 2014-01-03 09:30:12.250 003 12593.85 245.70 54691.18 88888.00 2014-01-03 09:30:12.375 003 12593.90 245.68 54691.20 88888.00 2014-01-03 09:30:12.500 003 12593.92 245.68 54691.20 88888.00 2014-01-03 09:30:12.625 003 12593.98 245.68 54691.18 88888.00 2014-01-03 09:30:12.750 003 12593.92 245.65 54691.18 88888.00 2014-01-03 09:30:12.875 003 12593.88 245.68 54691.18 88888.00 2014-01-03 09:30:13.000 003 12593.88 245.70 54691.15 88888.00 2014-01-03 09:30:13.125 003 12593.92 245.70 54691.18 88888.00 2014-01-03 09:30:13.250 003 12593.92 245.68 54691.15 88888.00 2014-01-03 09:30:13.375 003 12593.98 245.65 54691.15 88888.00 2014-01-03 09:30:13.500 003 12593.90 245.62 54691.10 88888.00 2014-01-03 09:30:13.625 003 12593.88 245.65 54691.12 88888.00 2014-01-03 09:30:13.750 003 12593.90 245.70 54691.12 88888.00 2014-01-03 09:30:13.875 003 12593.90 245.70 54691.12 88888.00 2014-01-03 09:30:14.000 003 12593.83 245.70 54691.15 88888.00 2014-01-03 09:30:14.125 003 12593.83 245.68 54691.12 88888.00 2014-01-03 09:30:14.250 003 12593.75 245.68 54691.12 88888.00 2014-01-03 09:30:14.375 003 12593.77 245.70 54691.10 88888.00 2014-01-03 09:30:14.500 003 12593.85 245.68 54691.12 88888.00 2014-01-03 09:30:14.625 003 12593.83 245.68 54691.10 88888.00 2014-01-03 09:30:14.750 003 12593.77 245.68 54691.12 88888.00 2014-01-03 09:30:14.875 003 12593.75 245.70 54691.12 88888.00 2014-01-03 09:30:15.000 003 12593.75 245.70 54691.10 88888.00 2014-01-03 09:30:15.125 003 12593.80 245.75 54691.10 88888.00 2014-01-03 09:30:15.250 003 12593.80 245.75 54691.12 88888.00 2014-01-03 09:30:15.375 003 12593.85 245.72 54691.12 88888.00 2014-01-03 09:30:15.500 003 12593.83 245.70 54691.12 88888.00 2014-01-03 09:30:15.625 003 12593.80 245.70 54691.12 88888.00 2014-01-03 09:30:15.750 003 12593.70 245.70 54691.10 88888.00 2014-01-03 09:30:15.875 003 12593.70 245.70 54691.12 88888.00 2014-01-03 09:30:16.000 003 12593.77 245.72 54691.10 88888.00 2014-01-03 09:30:16.125 003 12593.88 245.78 54691.12 88888.00 2014-01-03 09:30:16.250 003 12593.92 245.70 54691.12 88888.00 2014-01-03 09:30:16.375 003 12593.92 245.72 54691.12 88888.00 2014-01-03 09:30:16.500 003 12593.83 245.65 54691.10 88888.00 2014-01-03 09:30:16.625 003 12593.75 245.68 54691.07 88888.00 2014-01-03 09:30:16.750 003 12593.73 245.70 54691.10 88888.00 2014-01-03 09:30:16.875 003 12593.73 245.72 54691.10 88888.00 2014-01-03 09:30:17.000 003 12593.77 245.70 54691.10 88888.00 2014-01-03 09:30:17.125 003 12593.80 245.72 54691.05 88888.00 2014-01-03 09:30:17.250 003 12593.77 245.72 54691.10 88888.00 2014-01-03 09:30:17.375 003 12593.80 245.75 54691.10 88888.00 2014-01-03 09:30:17.500 003 12593.80 245.72 54691.07 88888.00 2014-01-03 09:30:17.625 003 12593.83 245.70 54691.07 88888.00 2014-01-03 09:30:17.750 003 12593.77 245.70 54691.07 88888.00 2014-01-03 09:30:17.875 003 12593.75 245.68 54691.05 88888.00 2014-01-03 09:30:18.000 003 12593.80 245.72 54691.05 88888.00 2014-01-03 09:30:18.125 003 12593.80 245.72 54691.05 88888.00 2014-01-03 09:30:18.250 003 12593.73 245.72 54691.07 88888.00 2014-01-03 09:30:18.375 003 12593.75 245.70 54691.07 88888.00 2014-01-03 09:30:18.500 003 12593.80 245.70 54691.05 88888.00 2014-01-03 09:30:18.625 003 12593.80 245.70 54691.07 88888.00 2014-01-03 09:30:18.750 003 12593.70 245.70 54691.05 88888.00 2014-01-03 09:30:18.875 003 12593.65 245.72 54691.03 88888.00 2014-01-03 09:30:19.000 003 12593.73 245.72 54691.05 88888.00 2014-01-03 09:30:19.125 003 12593.73 245.65 54691.05 88888.00 2014-01-03 09:30:19.250 003 12593.73 245.68 54691.05 88888.00 2014-01-03 09:30:19.375 003 12593.73 245.70 54691.05 88888.00 2014-01-03 09:30:19.500 003 12593.67 245.70 54691.07 88888.00 2014-01-03 09:30:19.625 003 12593.65 245.70 54691.05 88888.00 2014-01-03 09:30:19.750 003 12593.62 245.72 54691.05 88888.00 2014-01-03 09:30:19.875 003 12593.65 245.72 54691.03 88888.00 2014-01-03 09:30:20.000 003 12593.70 245.70 54691.03 88888.00 2014-01-03 09:30:20.125 003 12593.70 245.72 54691.05 88888.00 2014-01-03 09:30:20.250 003 12593.65 245.68 54691.07 88888.00 2014-01-03 09:30:20.375 003 12593.70 245.70 54691.05 88888.00 2014-01-03 09:30:20.500 003 12593.77 245.68 54691.05 88888.00 2014-01-03 09:30:20.625 003 12593.70 245.68 54691.03 88888.00 2014-01-03 09:30:20.750 003 12593.62 245.68 54691.00 88888.00 2014-01-03 09:30:20.875 003 12593.65 245.68 54691.00 88888.00 2014-01-03 09:30:21.000 003 12593.67 245.70 54691.00 88888.00 2014-01-03 09:30:21.125 003 12593.62 245.68 54691.05 88888.00 2014-01-03 09:30:21.250 003 12593.58 245.65 54691.03 88888.00 2014-01-03 09:30:21.375 003 12593.55 245.68 54691.03 88888.00 2014-01-03 09:30:21.500 003 12593.58 245.70 54691.00 88888.00 2014-01-03 09:30:21.625 003 12593.58 245.65 54690.97 88888.00 2014-01-03 09:30:21.750 003 12593.62 245.70 54690.95 88888.00 2014-01-03 09:30:21.875 003 12593.55 245.68 54691.00 88888.00 2014-01-03 09:30:22.000 003 12593.52 245.68 54691.00 88888.00 2014-01-03 09:30:22.125 003 12593.55 245.70 54690.97 88888.00 2014-01-03 09:30:22.250 003 12593.60 245.70 54691.00 88888.00 2014-01-03 09:30:22.375 003 12593.62 245.72 54690.97 88888.00 2014-01-03 09:30:22.500 003 12593.58 245.70 54690.97 88888.00 2014-01-03 09:30:22.625 003 12593.58 245.70 54690.97 88888.00 2014-01-03 09:30:22.750 003 12593.60 245.70 54690.97 88888.00 2014-01-03 09:30:22.875 003 12593.58 245.70 54690.95 88888.00 2014-01-03 09:30:23.000 003 12593.60 245.72 54690.97 88888.00 2014-01-03 09:30:23.125 003 12593.60 245.72 54690.95 88888.00 2014-01-03 09:30:23.250 003 12593.60 245.70 54690.95 88888.00 2014-01-03 09:30:23.375 003 12593.67 245.72 54690.95 88888.00 2014-01-03 09:30:23.500 003 12593.65 245.72 54690.95 88888.00 2014-01-03 09:30:23.625 003 12593.65 245.72 54690.97 88888.00 2014-01-03 09:30:23.750 003 12593.65 245.70 54690.93 88888.00 2014-01-03 09:30:23.875 003 12593.62 245.68 54690.95 88888.00 2014-01-03 09:30:24.000 003 12593.60 245.68 54690.95 88888.00 2014-01-03 09:30:24.125 003 12593.60 245.68 54690.95 88888.00 2014-01-03 09:30:24.250 003 12593.60 245.62 54690.95 88888.00 2014-01-03 09:30:24.375 003 12593.65 245.65 54690.93 88888.00 2014-01-03 09:30:24.500 003 12593.65 245.68 54690.95 88888.00 2014-01-03 09:30:24.625 003 12593.60 245.70 54690.93 88888.00 2014-01-03 09:30:24.750 003 12593.62 245.72 54690.93 88888.00 2014-01-03 09:30:24.875 003 12593.65 245.68 54690.93 88888.00 2014-01-03 09:30:25.000 003 12593.65 245.65 54690.93 88888.00 2014-01-03 09:30:25.125 003 12593.62 245.68 54690.93 88888.00 2014-01-03 09:30:25.250 003 12593.58 245.68 54690.93 88888.00 2014-01-03 09:30:25.375 003 12593.62 245.68 54690.93 88888.00 2014-01-03 09:30:25.500 003 12593.65 245.68 54690.95 88888.00 2014-01-03 09:30:25.625 003 12593.58 245.68 54690.95 88888.00 2014-01-03 09:30:25.750 003 12593.58 245.68 54690.95 88888.00 2014-01-03 09:30:25.875 003 12593.58 245.68 54690.97 88888.00 2014-01-03 09:30:26.000 003 12593.58 245.68 54690.90 88888.00 2014-01-03 09:30:26.125 003 12593.60 245.65 54690.93 88888.00 2014-01-03 09:30:26.250 003 12593.58 245.65 54690.93 88888.00 2014-01-03 09:30:26.375 003 12593.58 245.62 54690.93 88888.00 2014-01-03 09:30:26.500 003 12593.55 245.65 54690.93 88888.00 2014-01-03 09:30:26.625 003 12593.60 245.65 54690.93 88888.00 2014-01-03 09:30:26.750 003 12593.67 245.68 54690.93 88888.00 2014-01-03 09:30:26.875 003 12593.62 245.68 54690.93 88888.00 2014-01-03 09:30:27.000 003 12593.58 245.68 54690.93 88888.00 2014-01-03 09:30:27.125 003 12593.55 245.65 54690.93 88888.00 2014-01-03 09:30:27.250 003 12593.60 245.65 54690.85 88888.00 2014-01-03 09:30:27.375 003 12593.67 245.62 54690.90 88888.00 2014-01-03 09:30:27.500 003 12593.65 245.62 54690.90 88888.00 2014-01-03 09:30:27.625 003 12593.62 245.65 54690.93 88888.00 2014-01-03 09:30:27.750 003 12593.58 245.68 54690.93 88888.00 2014-01-03 09:30:27.875 003 12593.58 245.68 54690.90 88888.00 2014-01-03 09:30:28.000 003 12593.60 245.65 54690.90 88888.00 2014-01-03 09:30:28.125 003 12593.65 245.62 54690.90 88888.00 2014-01-03 09:30:28.250 003 12593.58 245.62 54690.85 88888.00 2014-01-03 09:30:28.375 003 12593.55 245.65 54690.85 88888.00 2014-01-03 09:30:28.500 003 12593.55 245.60 54690.85 88888.00 2014-01-03 09:30:28.625 003 12593.58 245.60 54690.88 88888.00 2014-01-03 09:30:28.750 003 12593.60 245.62 54690.88 88888.00 2014-01-03 09:30:28.875 003 12593.60 245.65 54690.88 88888.00 2014-01-03 09:30:29.000 003 12593.55 245.65 54690.85 88888.00 2014-01-03 09:30:29.125 003 12593.50 245.65 54690.85 88888.00 2014-01-03 09:30:29.250 003 12593.45 245.62 54690.85 88888.00 2014-01-03 09:30:29.375 003 12593.55 245.62 54690.85 88888.00 2014-01-03 09:30:29.500 003 12593.55 245.62 54690.88 88888.00 2014-01-03 09:30:29.625 003 12593.55 245.65 54690.88 88888.00 2014-01-03 09:30:29.750 003 12593.58 245.62 54690.85 88888.00 2014-01-03 09:30:29.875 003 12593.60 245.60 54690.80 88888.00 2014-01-03 09:30:30.000 003 12593.58 245.62 54690.80 88888.00 2014-01-03 09:30:30.125 003 12593.55 245.65 54690.85 88888.00 2014-01-03 09:30:30.250 003 12593.52 245.62 54690.85 88888.00 2014-01-03 09:30:30.375 003 12593.58 245.62 54690.82 88888.00 2014-01-03 09:30:30.500 003 12593.52 245.62 54690.80 88888.00 2014-01-03 09:30:30.625 003 12593.55 245.62 54690.85 88888.00 2014-01-03 09:30:30.750 003 12593.58 245.60 54690.85 88888.00 2014-01-03 09:30:30.875 003 12593.55 245.62 54690.85 88888.00 2014-01-03 09:30:31.000 003 12593.50 245.62 54690.82 88888.00 2014-01-03 09:30:31.125 003 12593.50 245.62 54690.82 88888.00 2014-01-03 09:30:31.250 003 12593.45 245.62 54690.82 88888.00 2014-01-03 09:30:31.375 003 12593.55 245.62 54690.82 88888.00 2014-01-03 09:30:31.500 003 12593.55 245.60 54690.85 88888.00 2014-01-03 09:30:31.625 003 12593.48 245.60 54690.82 88888.00 2014-01-03 09:30:31.750 003 12593.48 245.65 54690.82 88888.00 2014-01-03 09:30:31.875 003 12593.52 245.62 54690.80 88888.00 2014-01-03 09:30:32.000 003 12593.55 245.62 54690.82 88888.00 2014-01-03 09:30:32.125 003 12593.50 245.62 54690.80 88888.00 2014-01-03 09:30:32.250 003 12593.45 245.60 54690.78 88888.00 2014-01-03 09:30:32.375 003 12593.48 245.60 54690.80 88888.00 2014-01-03 09:30:32.500 003 12593.48 245.62 54690.82 88888.00 2014-01-03 09:30:32.625 003 12593.50 245.62 54690.80 88888.00 2014-01-03 09:30:32.750 003 12593.58 245.65 54690.78 88888.00 2014-01-03 09:30:32.875 003 12593.55 245.65 54690.78 88888.00 2014-01-03 09:30:33.000 003 12593.62 245.62 54690.75 88888.00 2014-01-03 09:30:33.125 003 12593.67 245.60 54690.78 88888.00 2014-01-03 09:30:33.250 003 12593.62 245.62 54690.78 88888.00 2014-01-03 09:30:33.375 003 12593.62 245.65 54690.75 88888.00 2014-01-03 09:30:33.500 003 12593.60 245.70 54690.80 88888.00 2014-01-03 09:30:33.625 003 12593.58 245.68 54690.78 88888.00 2014-01-03 09:30:33.750 003 12593.55 245.65 54690.75 88888.00 2014-01-03 09:30:33.875 003 12593.58 245.65 54690.78 88888.00 2014-01-03 09:30:34.000 003 12593.60 245.65 54690.78 88888.00 2014-01-03 09:30:34.125 003 12593.62 245.65 54690.78 88888.00 2014-01-03 09:30:34.250 003 12593.60 245.60 54690.72 88888.00 2014-01-03 09:30:34.375 003 12593.60 245.62 54690.75 88888.00 2014-01-03 09:30:34.500 003 12593.58 245.65 54690.72 88888.00 2014-01-03 09:30:34.625 003 12593.58 245.62 54690.75 88888.00 2014-01-03 09:30:34.750 003 12593.58 245.65 54690.78 88888.00 2014-01-03 09:30:34.875 003 12593.58 245.70 54690.78 88888.00 2014-01-03 09:30:35.000 003 12593.60 245.68 54690.78 88888.00 2014-01-03 09:30:35.125 003 12593.60 245.68 54690.78 88888.00 2014-01-03 09:30:35.250 003 12593.52 245.65 54690.72 88888.00 2014-01-03 09:30:35.375 003 12593.50 245.65 54690.75 88888.00 2014-01-03 09:30:35.500 003 12593.45 245.68 54690.70 88888.00 2014-01-03 09:30:35.625 003 12593.48 245.68 54690.72 88888.00 2014-01-03 09:30:35.750 003 12593.50 245.65 54690.75 88888.00 2014-01-03 09:30:35.875 003 12593.52 245.65 54690.70 88888.00 2014-01-03 09:30:36.000 003 12593.52 245.68 54690.70 88888.00 2014-01-03 09:30:36.125 003 12593.50 245.68 54690.70 88888.00 2014-01-03 09:30:36.250 003 12593.40 245.68 54690.75 88888.00 2014-01-03 09:30:36.375 003 12593.42 245.68 54690.72 88888.00 2014-01-03 09:30:36.500 003 12593.48 245.68 54690.72 88888.00 2014-01-03 09:30:36.625 003 12593.55 245.68 54690.75 88888.00 2014-01-03 09:30:36.750 003 12593.52 245.68 54690.75 88888.00 2014-01-03 09:30:36.875 003 12593.48 245.70 54690.78 88888.00 2014-01-03 09:30:37.000 003 12593.52 245.70 54690.75 88888.00 2014-01-03 09:30:37.125 003 12593.62 245.70 54690.78 88888.00 2014-01-03 09:30:37.250 003 12593.55 245.68 54690.75 88888.00 2014-01-03 09:30:37.375 003 12593.55 245.70 54690.72 88888.00 2014-01-03 09:30:37.500 003 12593.52 245.72 54690.72 88888.00 2014-01-03 09:30:37.625 003 12593.60 245.70 54690.72 88888.00 2014-01-03 09:30:37.750 003 12593.52 245.68 54690.70 88888.00 2014-01-03 09:30:37.875 003 12593.52 245.68 54690.70 88888.00 2014-01-03 09:30:38.000 003 12593.55 245.68 54690.70 88888.00 2014-01-03 09:30:38.125 003 12593.60 245.65 54690.72 88888.00 2014-01-03 09:30:38.250 003 12593.52 245.68 54690.62 88888.00 2014-01-03 09:30:38.375 003 12593.55 245.70 54690.70 88888.00 2014-01-03 09:30:38.500 003 12593.50 245.70 54690.70 88888.00 2014-01-03 09:30:38.625 003 12593.48 245.70 54690.72 88888.00 2014-01-03 09:30:38.750 003 12593.50 245.70 54690.70 88888.00 2014-01-03 09:30:38.875 003 12593.50 245.70 54690.68 88888.00 2014-01-03 09:30:39.000 003 12593.50 245.70 54690.68 88888.00 2014-01-03 09:30:39.125 003 12593.48 245.68 54690.68 88888.00 2014-01-03 09:30:39.250 003 12593.42 245.65 54690.62 88888.00 2014-01-03 09:30:39.375 003 12593.45 245.68 54690.60 88888.00 2014-01-03 09:30:39.500 003 12593.45 245.70 54690.60 88888.00 2014-01-03 09:30:39.625 003 12593.48 245.72 54690.65 88888.00 2014-01-03 09:30:39.750 003 12593.48 245.75 54690.62 88888.00 2014-01-03 09:30:39.875 003 12593.48 245.72 54690.62 88888.00 2014-01-03 09:30:40.000 003 12593.48 245.72 54690.62 88888.00 2014-01-03 09:30:40.125 003 12593.48 245.72 54690.68 88888.00 2014-01-03 09:30:40.250 003 12593.48 245.70 54690.62 88888.00 2014-01-03 09:30:40.375 003 12593.55 245.72 54690.62 88888.00 2014-01-03 09:30:40.500 003 12593.60 245.72 54690.68 88888.00 2014-01-03 09:30:40.625 003 12593.55 245.72 54690.68 88888.00 2014-01-03 09:30:40.750 003 12593.50 245.70 54690.62 88888.00 2014-01-03 09:30:40.875 003 12593.52 245.68 54690.60 88888.00 2014-01-03 09:30:41.000 003 12593.52 245.70 54690.62 88888.00 2014-01-03 09:30:41.125 003 12593.45 245.70 54690.65 88888.00 2014-01-03 09:30:41.250 003 12593.40 245.70 54690.65 88888.00 2014-01-03 09:30:41.375 003 12593.50 245.72 54690.62 88888.00 2014-01-03 09:30:41.500 003 12593.55 245.70 54690.62 88888.00 2014-01-03 09:30:41.625 003 12593.52 245.75 54690.62 88888.00 2014-01-03 09:30:41.750 003 12593.52 245.78 54690.65 88888.00 2014-01-03 09:30:41.875 003 12593.48 245.72 54690.62 88888.00 2014-01-03 09:30:42.000 003 12593.42 245.75 54690.62 88888.00 2014-01-03 09:30:42.125 003 12593.42 245.72 54690.68 88888.00 2014-01-03 09:30:42.250 003 12593.50 245.75 54690.65 88888.00 2014-01-03 09:30:42.375 003 12593.55 245.72 54690.65 88888.00 2014-01-03 09:30:42.500 003 12593.50 245.72 54690.65 88888.00 2014-01-03 09:30:42.625 003 12593.45 245.72 54690.65 88888.00 2014-01-03 09:30:42.750 003 12593.45 245.68 54690.62 88888.00 2014-01-03 09:30:42.875 003 12593.50 245.70 54690.65 88888.00 2014-01-03 09:30:43.000 003 12593.55 245.72 54690.60 88888.00 2014-01-03 09:30:43.125 003 12593.55 245.72 54690.62 88888.00 2014-01-03 09:30:43.250 003 12593.55 245.70 54690.62 88888.00 2014-01-03 09:30:43.375 003 12593.58 245.75 54690.65 88888.00 2014-01-03 09:30:43.500 003 12593.55 245.72 54690.60 88888.00 2014-01-03 09:30:43.625 003 12593.58 245.75 54690.62 88888.00 2014-01-03 09:30:43.750 003 12593.60 245.70 54690.60 88888.00 2014-01-03 09:30:43.875 003 12593.58 245.70 54690.57 88888.00 2014-01-03 09:30:44.000 003 12593.60 245.70 54690.60 88888.00 2014-01-03 09:30:44.125 003 12593.60 245.72 54690.60 88888.00 2014-01-03 09:30:44.250 003 12593.60 245.72 54690.62 88888.00 2014-01-03 09:30:44.375 003 12593.65 245.72 54690.60 88888.00 2014-01-03 09:30:44.500 003 12593.60 245.72 54690.62 88888.00 2014-01-03 09:30:44.625 003 12593.60 245.72 54690.60 88888.00 2014-01-03 09:30:44.750 003 12593.55 245.75 54690.60 88888.00 2014-01-03 09:30:44.875 003 12593.52 245.75 54690.60 88888.00 2014-01-03 09:30:45.000 003 12593.52 245.72 54690.60 88888.00 2014-01-03 09:30:45.125 003 12593.58 245.78 54690.62 88888.00 2014-01-03 09:30:45.250 003 12593.55 245.78 54690.62 88888.00 2014-01-03 09:30:45.375 003 12593.58 245.75 54690.62 88888.00 2014-01-03 09:30:45.500 003 12593.60 245.78 54690.62 88888.00 2014-01-03 09:30:45.625 003 12593.65 245.75 54690.57 88888.00 2014-01-03 09:30:45.750 003 12593.62 245.78 54690.57 88888.00 2014-01-03 09:30:45.875 003 12593.58 245.78 54690.60 88888.00 2014-01-03 09:30:46.000 003 12593.50 245.72 54690.57 88888.00 2014-01-03 09:30:46.125 003 12593.52 245.78 54690.55 88888.00 2014-01-03 09:30:46.250 003 12593.55 245.75 54690.53 88888.00 2014-01-03 09:30:46.375 003 12593.60 245.78 54690.53 88888.00 2014-01-03 09:30:46.500 003 12593.65 245.75 54690.55 88888.00 2014-01-03 09:30:46.625 003 12593.62 245.75 54690.55 88888.00 2014-01-03 09:30:46.750 003 12593.55 245.75 54690.57 88888.00 2014-01-03 09:30:46.875 003 12593.52 245.75 54690.60 88888.00 2014-01-03 09:30:47.000 003 12593.55 245.80 54690.62 88888.00 2014-01-03 09:30:47.125 003 12593.52 245.80 54690.62 88888.00 2014-01-03 09:30:47.250 003 12593.45 245.75 54690.57 88888.00 2014-01-03 09:30:47.375 003 12593.45 245.75 54690.57 88888.00 2014-01-03 09:30:47.500 003 12593.52 245.78 54690.60 88888.00 2014-01-03 09:30:47.625 003 12593.55 245.82 54690.60 88888.00 2014-01-03 09:30:47.750 003 12593.48 245.80 54690.57 88888.00 2014-01-03 09:30:47.875 003 12593.45 245.78 54690.55 88888.00 2014-01-03 09:30:48.000 003 12593.50 245.75 54690.55 88888.00 2014-01-03 09:30:48.125 003 12593.50 245.78 54690.55 88888.00 2014-01-03 09:30:48.250 003 12593.52 245.75 54690.55 88888.00 2014-01-03 09:30:48.375 003 12593.60 245.75 54690.57 88888.00 2014-01-03 09:30:48.500 003 12593.60 245.75 54690.57 88888.00 2014-01-03 09:30:48.625 003 12593.58 245.75 54690.57 88888.00 2014-01-03 09:30:48.750 003 12593.58 245.75 54690.55 88888.00 2014-01-03 09:30:48.875 003 12593.58 245.75 54690.57 88888.00 2014-01-03 09:30:49.000 003 12593.52 245.72 54690.57 88888.00 2014-01-03 09:30:49.125 003 12593.55 245.72 54690.55 88888.00 2014-01-03 09:30:49.250 003 12593.50 245.72 54690.53 88888.00 2014-01-03 09:30:49.375 003 12593.55 245.75 54690.53 88888.00 2014-01-03 09:30:49.500 003 12593.60 245.72 54690.55 88888.00 2014-01-03 09:30:49.625 003 12593.62 245.72 54690.55 88888.00 2014-01-03 09:30:49.750 003 12593.65 245.75 54690.57 88888.00 2014-01-03 09:30:49.875 003 12593.62 245.75 54690.55 88888.00 2014-01-03 09:30:50.000 003 12593.55 245.75 54690.53 88888.00 2014-01-03 09:30:50.125 003 12593.60 245.75 54690.55 88888.00 2014-01-03 09:30:50.250 003 12593.60 245.78 54690.55 88888.00 2014-01-03 09:30:50.375 003 12593.65 245.80 54690.53 88888.00 2014-01-03 09:30:50.500 003 12593.67 245.75 54690.53 88888.00 2014-01-03 09:30:50.625 003 12593.70 245.78 54690.53 88888.00 2014-01-03 09:30:50.750 003 12593.70 245.80 54690.55 88888.00 2014-01-03 09:30:50.875 003 12593.67 245.75 54690.53 88888.00 2014-01-03 09:30:51.000 003 12593.65 245.75 54690.53 88888.00 2014-01-03 09:30:51.125 003 12593.67 245.80 54690.55 88888.00 2014-01-03 09:30:51.250 003 12593.62 245.75 54690.50 88888.00 2014-01-03 09:30:51.375 003 12593.62 245.78 54690.50 88888.00 2014-01-03 09:30:51.500 003 12593.62 245.75 54690.53 88888.00 2014-01-03 09:30:51.625 003 12593.58 245.75 54690.50 88888.00 2014-01-03 09:30:51.750 003 12593.55 245.78 54690.50 88888.00 2014-01-03 09:30:51.875 003 12593.52 245.78 54690.53 88888.00 2014-01-03 09:30:52.000 003 12593.58 245.78 54690.50 88888.00 2014-01-03 09:30:52.125 003 12593.62 245.78 54690.50 88888.00 2014-01-03 09:30:52.250 003 12593.62 245.78 54690.50 88888.00 2014-01-03 09:30:52.375 003 12593.65 245.78 54690.53 88888.00 2014-01-03 09:30:52.500 003 12593.60 245.75 54690.53 88888.00 2014-01-03 09:30:52.625 003 12593.60 245.78 54690.55 88888.00 2014-01-03 09:30:52.750 003 12593.60 245.75 54690.53 88888.00 2014-01-03 09:30:52.875 003 12593.62 245.75 54690.50 88888.00 2014-01-03 09:30:53.000 003 12593.62 245.78 54690.47 88888.00 2014-01-03 09:30:53.125 003 12593.62 245.80 54690.50 88888.00 2014-01-03 09:30:53.250 003 12593.60 245.78 54690.50 88888.00 2014-01-03 09:30:53.375 003 12593.62 245.75 54690.50 88888.00 2014-01-03 09:30:53.500 003 12593.65 245.75 54690.50 88888.00 2014-01-03 09:30:53.625 003 12593.70 245.78 54690.53 88888.00 2014-01-03 09:30:53.750 003 12593.67 245.78 54690.53 88888.00 2014-01-03 09:30:53.875 003 12593.65 245.78 54690.53 88888.00 2014-01-03 09:30:54.000 003 12593.60 245.75 54690.53 88888.00 2014-01-03 09:30:54.125 003 12593.55 245.72 54690.53 88888.00 2014-01-03 09:30:54.250 003 12593.58 245.75 54690.53 88888.00 2014-01-03 09:30:54.375 003 12593.62 245.75 54690.53 88888.00 2014-01-03 09:30:54.500 003 12593.65 245.72 54690.50 88888.00 2014-01-03 09:30:54.625 003 12593.67 245.72 54690.50 88888.00 2014-01-03 09:30:54.750 003 12593.65 245.75 54690.50 88888.00 2014-01-03 09:30:54.875 003 12593.65 245.70 54690.45 88888.00 2014-01-03 09:30:55.000 003 12593.60 245.70 54690.47 88888.00 2014-01-03 09:30:55.125 003 12593.65 245.70 54690.50 88888.00 2014-01-03 09:30:55.250 003 12593.65 245.70 54690.50 88888.00 2014-01-03 09:30:55.375 003 12593.65 245.70 54690.50 88888.00 2014-01-03 09:30:55.500 003 12593.60 245.72 54690.50 88888.00 2014-01-03 09:30:55.625 003 12593.58 245.72 54690.53 88888.00 2014-01-03 09:30:55.750 003 12593.60 245.70 54690.50 88888.00 2014-01-03 09:30:55.875 003 12593.60 245.70 54690.50 88888.00 2014-01-03 09:30:56.000 003 12593.62 245.68 54690.45 88888.00 2014-01-03 09:30:56.125 003 12593.65 245.65 54690.47 88888.00 2014-01-03 09:30:56.250 003 12593.67 245.72 54690.53 88888.00 2014-01-03 09:30:56.375 003 12593.70 245.75 54690.53 88888.00 2014-01-03 09:30:56.500 003 12593.65 245.70 54690.50 88888.00 2014-01-03 09:30:56.625 003 12593.60 245.72 54690.47 88888.00 2014-01-03 09:30:56.750 003 12593.62 245.72 54690.50 88888.00 2014-01-03 09:30:56.875 003 12593.62 245.72 54690.53 88888.00 2014-01-03 09:30:57.000 003 12593.62 245.68 54690.47 88888.00 2014-01-03 09:30:57.125 003 12593.58 245.70 54690.47 88888.00 2014-01-03 09:30:57.250 003 12593.58 245.68 54690.50 88888.00 2014-01-03 09:30:57.375 003 12593.55 245.68 54690.47 88888.00 2014-01-03 09:30:57.500 003 12593.55 245.68 54690.47 88888.00 2014-01-03 09:30:57.625 003 12593.58 245.68 54690.47 88888.00 2014-01-03 09:30:57.750 003 12593.52 245.70 54690.47 88888.00 2014-01-03 09:30:57.875 003 12593.50 245.68 54690.45 88888.00 2014-01-03 09:30:58.000 003 12593.58 245.68 54690.47 88888.00 2014-01-03 09:30:58.125 003 12593.58 245.70 54690.47 88888.00 2014-01-03 09:30:58.250 003 12593.52 245.70 54690.47 88888.00 2014-01-03 09:30:58.375 003 12593.45 245.65 54690.45 88888.00 2014-01-03 09:30:58.500 003 12593.45 245.65 54690.45 88888.00 2014-01-03 09:30:58.625 003 12593.45 245.68 54690.45 88888.00 2014-01-03 09:30:58.750 003 12593.52 245.68 54690.47 88888.00 2014-01-03 09:30:58.875 003 12593.55 245.68 54690.45 88888.00 2014-01-03 09:30:59.000 003 12593.52 245.68 54690.45 88888.00 2014-01-03 09:30:59.125 003 12593.55 245.65 54690.47 88888.00 2014-01-03 09:30:59.250 003 12593.48 245.65 54690.50 88888.00 2014-01-03 09:30:59.375 003 12593.50 245.68 54690.47 88888.00 2014-01-03 09:30:59.500 003 12593.48 245.70 54690.45 88888.00 2014-01-03 09:30:59.625 003 12593.48 245.70 54690.45 88888.00 2014-01-03 09:30:59.750 003 12593.45 245.68 54690.50 88888.00 2014-01-03 09:30:59.875 003 12593.45 245.70 54690.50 88888.00 2014-01-03 09:31:00.000 003 12593.48 245.70 54690.45 88888.00 2014-01-03 09:31:00.125 003 12593.42 245.65 54690.45 88888.00 2014-01-03 09:31:00.250 003 12593.42 245.68 54690.45 88888.00 2014-01-03 09:31:00.375 003 12593.45 245.68 54690.47 88888.00 2014-01-03 09:31:00.500 003 12593.48 245.70 54690.47 88888.00 2014-01-03 09:31:00.625 003 12593.48 245.70 54690.47 88888.00 2014-01-03 09:31:00.750 003 12593.52 245.72 54690.47 88888.00 2014-01-03 09:31:00.875 003 12593.52 245.70 54690.45 88888.00 2014-01-03 09:31:01.000 003 12593.50 245.70 54690.45 88888.00 2014-01-03 09:31:01.125 003 12593.48 245.70 54690.45 88888.00 2014-01-03 09:31:01.250 003 12593.45 245.70 54690.45 88888.00 2014-01-03 09:31:01.375 003 12593.50 245.72 54690.45 88888.00 2014-01-03 09:31:01.500 003 12593.50 245.70 54690.45 88888.00 2014-01-03 09:31:01.625 003 12593.52 245.68 54690.45 88888.00 2014-01-03 09:31:01.750 003 12593.52 245.70 54690.47 88888.00 2014-01-03 09:31:01.875 003 12593.55 245.68 54690.45 88888.00 2014-01-03 09:31:02.000 003 12593.52 245.68 54690.45 88888.00 2014-01-03 09:31:02.125 003 12593.55 245.70 54690.45 88888.00 2014-01-03 09:31:02.250 003 12593.55 245.70 54690.45 88888.00 2014-01-03 09:31:02.375 003 12593.58 245.68 54690.45 88888.00 2014-01-03 09:31:02.500 003 12593.52 245.70 54690.45 88888.00 2014-01-03 09:31:02.625 003 12593.50 245.70 54690.43 88888.00 2014-01-03 09:31:02.750 003 12593.50 245.68 54690.43 88888.00 2014-01-03 09:31:02.875 003 12593.50 245.65 54690.47 88888.00 2014-01-03 09:31:03.000 003 12593.55 245.68 54690.45 88888.00 2014-01-03 09:31:03.125 003 12593.52 245.68 54690.47 88888.00 2014-01-03 09:31:03.250 003 12593.48 245.68 54690.45 88888.00 2014-01-03 09:31:03.375 003 12593.50 245.68 54690.43 88888.00 2014-01-03 09:31:03.500 003 12593.48 245.68 54690.43 88888.00 2014-01-03 09:31:03.625 003 12593.45 245.68 54690.45 88888.00 2014-01-03 09:31:03.750 003 12593.38 245.62 54690.45 88888.00 2014-01-03 09:31:03.875 003 12593.35 245.65 54690.45 88888.00 2014-01-03 09:31:04.000 003 12593.38 245.68 54690.45 88888.00 2014-01-03 09:31:04.125 003 12593.35 245.65 54690.47 88888.00 2014-01-03 09:31:04.250 003 12593.25 245.68 54690.47 88888.00 2014-01-03 09:31:04.375 003 12593.27 245.65 54690.45 88888.00 2014-01-03 09:31:04.500 003 12593.27 245.62 54690.43 88888.00 2014-01-03 09:31:04.625 003 12593.30 245.65 54690.43 88888.00 2014-01-03 09:31:04.750 003 12593.30 245.65 54690.45 88888.00 2014-01-03 09:31:04.875 003 12593.27 245.68 54690.45 88888.00 2014-01-03 09:31:05.000 003 12593.27 245.65 54690.43 88888.00 2014-01-03 09:31:05.125 003 12593.23 245.62 54690.45 88888.00 2014-01-03 09:31:05.250 003 12593.20 245.65 54690.45 88888.00 2014-01-03 09:31:05.375 003 12593.25 245.68 54690.47 88888.00 2014-01-03 09:31:05.500 003 12593.30 245.68 54690.45 88888.00 2014-01-03 09:31:05.625 003 12593.35 245.62 54690.43 88888.00 2014-01-03 09:31:05.750 003 12593.27 245.62 54690.43 88888.00 2014-01-03 09:31:05.875 003 12593.20 245.62 54690.45 88888.00 2014-01-03 09:31:06.000 003 12593.20 245.62 54690.43 88888.00 2014-01-03 09:31:06.125 003 12593.25 245.65 54690.45 88888.00 2014-01-03 09:31:06.250 003 12593.17 245.62 54690.45 88888.00 2014-01-03 09:31:06.375 003 12593.17 245.65 54690.45 88888.00 2014-01-03 09:31:06.500 003 12593.20 245.60 54690.45 88888.00 2014-01-03 09:31:06.625 003 12593.20 245.62 54690.47 88888.00 2014-01-03 09:31:06.750 003 12593.20 245.65 54690.45 88888.00 2014-01-03 09:31:06.875 003 12593.20 245.65 54690.47 88888.00 2014-01-03 09:31:07.000 003 12593.25 245.62 54690.45 88888.00 2014-01-03 09:31:07.125 003 12593.20 245.60 54690.45 88888.00 2014-01-03 09:31:07.250 003 12593.12 245.57 54690.45 88888.00 2014-01-03 09:31:07.375 003 12593.10 245.62 54690.45 88888.00 2014-01-03 09:31:07.500 003 12593.02 245.60 54690.45 88888.00 2014-01-03 09:31:07.625 003 12593.10 245.57 54690.43 88888.00 2014-01-03 09:31:07.750 003 12593.17 245.57 54690.43 88888.00 2014-01-03 09:31:07.875 003 12593.17 245.62 54690.45 88888.00 2014-01-03 09:31:08.000 003 12593.12 245.60 54690.45 88888.00 2014-01-03 09:31:08.125 003 12593.08 245.57 54690.47 88888.00 2014-01-03 09:31:08.250 003 12593.05 245.57 54690.47 88888.00 2014-01-03 09:31:08.375 003 12593.08 245.60 54690.45 88888.00 2014-01-03 09:31:08.500 003 12593.02 245.60 54690.45 88888.00 2014-01-03 09:31:08.625 003 12593.02 245.57 54690.45 88888.00 2014-01-03 09:31:08.750 003 12593.10 245.55 54690.45 88888.00 2014-01-03 09:31:08.875 003 12593.08 245.55 54690.45 88888.00 2014-01-03 09:31:09.000 003 12593.15 245.57 54690.45 88888.00 2014-01-03 09:31:09.125 003 12593.15 245.55 54690.43 88888.00 2014-01-03 09:31:09.250 003 12593.05 245.50 54690.43 88888.00 2014-01-03 09:31:09.375 003 12593.10 245.53 54690.45 88888.00 2014-01-03 09:31:09.500 003 12593.08 245.55 54690.43 88888.00 2014-01-03 09:31:09.625 003 12593.05 245.55 54690.43 88888.00 2014-01-03 09:31:09.750 003 12593.00 245.53 54690.47 88888.00 2014-01-03 09:31:09.875 003 12593.05 245.53 54690.47 88888.00 2014-01-03 09:31:10.000 003 12593.08 245.53 54690.45 88888.00 2014-01-03 09:31:10.125 003 12593.00 245.47 54690.43 88888.00 2014-01-03 09:31:10.250 003 12593.00 245.47 54690.43 88888.00 2014-01-03 09:31:10.375 003 12593.12 245.50 54690.45 88888.00 2014-01-03 09:31:10.500 003 12593.10 245.53 54690.45 88888.00 2014-01-03 09:31:10.625 003 12593.00 245.50 54690.45 88888.00 2014-01-03 09:31:10.750 003 12593.05 245.50 54690.45 88888.00 2014-01-03 09:31:10.875 003 12593.10 245.47 54690.45 88888.00 2014-01-03 09:31:11.000 003 12593.10 245.47 54690.43 88888.00 2014-01-03 09:31:11.125 003 12593.05 245.47 54690.45 88888.00 2014-01-03 09:31:11.250 003 12593.00 245.45 54690.43 88888.00 2014-01-03 09:31:11.375 003 12593.02 245.47 54690.45 88888.00 2014-01-03 09:31:11.500 003 12592.95 245.50 54690.45 88888.00 2014-01-03 09:31:11.625 003 12592.95 245.50 54690.45 88888.00 2014-01-03 09:31:11.750 003 12592.98 245.47 54690.43 88888.00 2014-01-03 09:31:11.875 003 12593.02 245.47 54690.43 88888.00 2014-01-03 09:31:12.000 003 12593.08 245.50 54690.45 88888.00 2014-01-03 09:31:12.125 003 12592.98 245.47 54690.45 88888.00 2014-01-03 09:31:12.250 003 12592.90 245.50 54690.45 88888.00 2014-01-03 09:31:12.375 003 12592.98 245.50 54690.45 88888.00 2014-01-03 09:31:12.500 003 12593.00 245.50 54690.45 88888.00 2014-01-03 09:31:12.625 003 12592.95 245.47 54690.43 88888.00 2014-01-03 09:31:12.750 003 12592.95 245.50 54690.43 88888.00 2014-01-03 09:31:12.875 003 12592.98 245.45 54690.47 88888.00 2014-01-03 09:31:13.000 003 12592.95 245.47 54690.47 88888.00 2014-01-03 09:31:13.125 003 12592.90 245.47 54690.45 88888.00 2014-01-03 09:31:13.250 003 12592.88 245.47 54690.45 88888.00 2014-01-03 09:31:13.375 003 12592.88 245.47 54690.47 88888.00 2014-01-03 09:31:13.500 003 12592.85 245.50 54690.47 88888.00 2014-01-03 09:31:13.625 003 12592.77 245.47 54690.45 88888.00 2014-01-03 09:31:13.750 003 12592.80 245.50 54690.45 88888.00 2014-01-03 09:31:13.875 003 12592.80 245.53 54690.43 88888.00 2014-01-03 09:31:14.000 003 12592.75 245.50 54690.47 88888.00 2014-01-03 09:31:14.125 003 12592.77 245.50 54690.45 88888.00 2014-01-03 09:31:14.250 003 12592.77 245.53 54690.45 88888.00 2014-01-03 09:31:14.375 003 12592.83 245.47 54690.45 88888.00 2014-01-03 09:31:14.500 003 12592.85 245.50 54690.47 88888.00 2014-01-03 09:31:14.625 003 12592.80 245.50 54690.45 88888.00 2014-01-03 09:31:14.750 003 12592.80 245.50 54690.45 88888.00 2014-01-03 09:31:14.875 003 12592.80 245.50 54690.45 88888.00 2014-01-03 09:31:15.000 003 12592.80 245.50 54690.45 88888.00 2014-01-03 09:31:15.125 003 12592.83 245.50 54690.45 88888.00 2014-01-03 09:31:15.250 003 12592.83 245.50 54690.47 88888.00 2014-01-03 09:31:15.375 003 12592.80 245.53 54690.45 88888.00 2014-01-03 09:31:15.500 003 12592.77 245.50 54690.45 88888.00 2014-01-03 09:31:15.625 003 12592.83 245.50 54690.45 88888.00 2014-01-03 09:31:15.750 003 12592.83 245.45 54690.45 88888.00 2014-01-03 09:31:15.875 003 12592.77 245.47 54690.43 88888.00 2014-01-03 09:31:16.000 003 12592.73 245.50 54690.45 88888.00 2014-01-03 09:31:16.125 003 12592.70 245.47 54690.45 88888.00 2014-01-03 09:31:16.250 003 12592.73 245.45 54690.45 88888.00 2014-01-03 09:31:16.375 003 12592.80 245.45 54690.45 88888.00 2014-01-03 09:31:16.500 003 12592.77 245.45 54690.45 88888.00 2014-01-03 09:31:16.625 003 12592.75 245.47 54690.43 88888.00 2014-01-03 09:31:16.750 003 12592.73 245.45 54690.43 88888.00 2014-01-03 09:31:16.875 003 12592.62 245.45 54690.43 88888.00 2014-01-03 09:31:17.000 003 12592.60 245.43 54690.45 88888.00 2014-01-03 09:31:17.125 003 12592.65 245.45 54690.43 88888.00 2014-01-03 09:31:17.250 003 12592.62 245.40 54690.43 88888.00 2014-01-03 09:31:17.375 003 12592.70 245.40 54690.43 88888.00 2014-01-03 09:31:17.500 003 12592.67 245.43 54690.43 88888.00 2014-01-03 09:31:17.625 003 12592.62 245.43 54690.45 88888.00 2014-01-03 09:31:17.750 003 12592.70 245.43 54690.43 88888.00 2014-01-03 09:31:17.875 003 12592.70 245.43 54690.43 88888.00 2014-01-03 09:31:18.000 003 12592.70 245.38 54690.43 88888.00 2014-01-03 09:31:18.125 003 12592.70 245.38 54690.43 88888.00 2014-01-03 09:31:18.250 003 12592.67 245.43 54690.45 88888.00 2014-01-03 09:31:18.375 003 12592.67 245.43 54690.43 88888.00 2014-01-03 09:31:18.500 003 12592.65 245.43 54690.43 88888.00 2014-01-03 09:31:18.625 003 12592.70 245.43 54690.43 88888.00 2014-01-03 09:31:18.750 003 12592.73 245.43 54690.43 88888.00 2014-01-03 09:31:18.875 003 12592.73 245.43 54690.43 88888.00 2014-01-03 09:31:19.000 003 12592.70 245.40 54690.43 88888.00 2014-01-03 09:31:19.125 003 12592.67 245.40 54690.43 88888.00 2014-01-03 09:31:19.250 003 12592.58 245.35 54690.43 88888.00 2014-01-03 09:31:19.375 003 12592.60 245.35 54690.43 88888.00 2014-01-03 09:31:19.500 003 12592.67 245.40 54690.43 88888.00 2014-01-03 09:31:19.625 003 12592.73 245.43 54690.43 88888.00 2014-01-03 09:31:19.750 003 12592.70 245.40 54690.43 88888.00 2014-01-03 09:31:19.875 003 12592.62 245.38 54690.40 88888.00 2014-01-03 09:31:20.000 003 12592.58 245.38 54690.40 88888.00 2014-01-03 09:31:20.125 003 12592.60 245.38 54690.43 88888.00 2014-01-03 09:31:20.250 003 12592.58 245.38 54690.43 88888.00 2014-01-03 09:31:20.375 003 12592.67 245.40 54690.45 88888.00 2014-01-03 09:31:20.500 003 12592.67 245.40 54690.43 88888.00 2014-01-03 09:31:20.625 003 12592.58 245.43 54690.40 88888.00 2014-01-03 09:31:20.750 003 12592.55 245.40 54690.43 88888.00 2014-01-03 09:31:20.875 003 12592.60 245.38 54690.40 88888.00 2014-01-03 09:31:21.000 003 12592.67 245.40 54690.38 88888.00 2014-01-03 09:31:21.125 003 12592.70 245.40 54690.38 88888.00 2014-01-03 09:31:21.250 003 12592.70 245.38 54690.40 88888.00 2014-01-03 09:31:21.375 003 12592.73 245.35 54690.40 88888.00 2014-01-03 09:31:21.500 003 12592.65 245.38 54690.40 88888.00 2014-01-03 09:31:21.625 003 12592.65 245.35 54690.40 88888.00 2014-01-03 09:31:21.750 003 12592.65 245.38 54690.35 88888.00 2014-01-03 09:31:21.875 003 12592.62 245.40 54690.38 88888.00 2014-01-03 09:31:22.000 003 12592.58 245.40 54690.38 88888.00 2014-01-03 09:31:22.125 003 12592.52 245.35 54690.38 88888.00 2014-01-03 09:31:22.250 003 12592.50 245.35 54690.38 88888.00 2014-01-03 09:31:22.375 003 12592.58 245.30 54690.38 88888.00 2014-01-03 09:31:22.500 003 12592.60 245.30 54690.38 88888.00 2014-01-03 09:31:22.625 003 12592.62 245.30 54690.35 88888.00 2014-01-03 09:31:22.750 003 12592.67 245.30 54690.38 88888.00 2014-01-03 09:31:22.875 003 12592.67 245.32 54690.40 88888.00 2014-01-03 09:31:23.000 003 12592.70 245.35 54690.35 88888.00 2014-01-03 09:31:23.125 003 12592.73 245.35 54690.38 88888.00 2014-01-03 09:31:23.250 003 12592.62 245.32 54690.40 88888.00 2014-01-03 09:31:23.375 003 12592.65 245.32 54690.40 88888.00 2014-01-03 09:31:23.500 003 12592.62 245.32 54690.40 88888.00 2014-01-03 09:31:23.625 003 12592.65 245.35 54690.40 88888.00 2014-01-03 09:31:23.750 003 12592.60 245.35 54690.40 88888.00 2014-01-03 09:31:23.875 003 12592.55 245.32 54690.40 88888.00 2014-01-03 09:31:24.000 003 12592.48 245.32 54690.38 88888.00 2014-01-03 09:31:24.125 003 12592.52 245.32 54690.43 88888.00 2014-01-03 09:31:24.250 003 12592.52 245.30 54690.40 88888.00 2014-01-03 09:31:24.375 003 12592.55 245.30 54690.38 88888.00 2014-01-03 09:31:24.500 003 12592.48 245.30 54690.38 88888.00 2014-01-03 09:31:24.625 003 12592.45 245.28 54690.38 88888.00 2014-01-03 09:31:24.750 003 12592.55 245.30 54690.40 88888.00 2014-01-03 09:31:24.875 003 12592.62 245.30 54690.38 88888.00 2014-01-03 09:31:25.000 003 12592.62 245.30 54690.38 88888.00 2014-01-03 09:31:25.125 003 12592.58 245.28 54690.40 88888.00 2014-01-03 09:31:25.250 003 12592.58 245.25 54690.38 88888.00 2014-01-03 09:31:25.375 003 12592.62 245.28 54690.35 88888.00 2014-01-03 09:31:25.500 003 12592.58 245.22 54690.35 88888.00 2014-01-03 09:31:25.625 003 12592.55 245.25 54690.38 88888.00 2014-01-03 09:31:25.750 003 12592.55 245.25 54690.38 88888.00 2014-01-03 09:31:25.875 003 12592.55 245.22 54690.35 88888.00 2014-01-03 09:31:26.000 003 12592.50 245.22 54690.35 88888.00 2014-01-03 09:31:26.125 003 12592.52 245.28 54690.38 88888.00 2014-01-03 09:31:26.250 003 12592.52 245.25 54690.38 88888.00 2014-01-03 09:31:26.375 003 12592.50 245.25 54690.38 88888.00 2014-01-03 09:31:26.500 003 12592.50 245.25 54690.38 88888.00 2014-01-03 09:31:26.625 003 12592.48 245.28 54690.35 88888.00 2014-01-03 09:31:26.750 003 12592.52 245.25 54690.35 88888.00 2014-01-03 09:31:26.875 003 12592.52 245.25 54690.35 88888.00 2014-01-03 09:31:27.000 003 12592.50 245.25 54690.35 88888.00 2014-01-03 09:31:27.125 003 12592.48 245.28 54690.38 88888.00 2014-01-03 09:31:27.250 003 12592.42 245.30 54690.38 88888.00 2014-01-03 09:31:27.375 003 12592.48 245.30 54690.38 88888.00 2014-01-03 09:31:27.500 003 12592.42 245.30 54690.38 88888.00 2014-01-03 09:31:27.625 003 12592.40 245.28 54690.35 88888.00 2014-01-03 09:31:27.750 003 12592.40 245.28 54690.38 88888.00 2014-01-03 09:31:27.875 003 12592.40 245.30 54690.35 88888.00 2014-01-03 09:31:28.000 003 12592.48 245.30 54690.35 88888.00 2014-01-03 09:31:28.125 003 12592.48 245.30 54690.35 88888.00 2014-01-03 09:31:28.250 003 12592.42 245.28 54690.35 88888.00 2014-01-03 09:31:28.375 003 12592.42 245.28 54690.32 88888.00 2014-01-03 09:31:28.500 003 12592.42 245.30 54690.35 88888.00 2014-01-03 09:31:28.625 003 12592.50 245.32 54690.35 88888.00 2014-01-03 09:31:28.750 003 12592.52 245.35 54690.35 88888.00 2014-01-03 09:31:28.875 003 12592.45 245.32 54690.35 88888.00 2014-01-03 09:31:29.000 003 12592.45 245.32 54690.30 88888.00 2014-01-03 09:31:29.125 003 12592.50 245.32 54690.35 88888.00 2014-01-03 09:31:29.250 003 12592.50 245.30 54690.32 88888.00 2014-01-03 09:31:29.375 003 12592.55 245.32 54690.32 88888.00 2014-01-03 09:31:29.500 003 12592.50 245.32 54690.32 88888.00 2014-01-03 09:31:29.625 003 12592.50 245.32 54690.32 88888.00 2014-01-03 09:31:29.750 003 12592.58 245.32 54690.32 88888.00 2014-01-03 09:31:29.875 003 12592.60 245.35 54690.32 88888.00 2014-01-03 09:31:30.000 003 12592.55 245.30 54690.30 88888.00 2014-01-03 09:31:30.125 003 12592.52 245.30 54690.32 88888.00 2014-01-03 09:31:30.250 003 12592.45 245.30 54690.32 88888.00 2014-01-03 09:31:30.375 003 12592.48 245.30 54690.32 88888.00 2014-01-03 09:31:30.500 003 12592.45 245.32 54690.32 88888.00 2014-01-03 09:31:30.625 003 12592.45 245.28 54690.35 88888.00 2014-01-03 09:31:30.750 003 12592.48 245.28 54690.35 88888.00 2014-01-03 09:31:30.875 003 12592.48 245.30 54690.35 88888.00 2014-01-03 09:31:31.000 003 12592.45 245.25 54690.32 88888.00 2014-01-03 09:31:31.125 003 12592.50 245.22 54690.32 88888.00 2014-01-03 09:31:31.250 003 12592.45 245.25 54690.32 88888.00 2014-01-03 09:31:31.375 003 12592.45 245.30 54690.32 88888.00 2014-01-03 09:31:31.500 003 12592.38 245.28 54690.32 88888.00 2014-01-03 09:31:31.625 003 12592.40 245.25 54690.30 88888.00 2014-01-03 09:31:31.750 003 12592.48 245.25 54690.28 88888.00 2014-01-03 09:31:31.875 003 12592.48 245.25 54690.32 88888.00 2014-01-03 09:31:32.000 003 12592.38 245.25 54690.30 88888.00 2014-01-03 09:31:32.125 003 12592.30 245.28 54690.32 88888.00 2014-01-03 09:31:32.250 003 12592.30 245.25 54690.32 88888.00 2014-01-03 09:31:32.375 003 12592.33 245.25 54690.32 88888.00 2014-01-03 09:31:32.500 003 12592.40 245.25 54690.32 88888.00 2014-01-03 09:31:32.625 003 12592.45 245.28 54690.32 88888.00 2014-01-03 09:31:32.750 003 12592.38 245.25 54690.32 88888.00 2014-01-03 09:31:32.875 003 12592.33 245.22 54690.32 88888.00 2014-01-03 09:31:33.000 003 12592.40 245.18 54690.30 88888.00 2014-01-03 09:31:33.125 003 12592.42 245.20 54690.30 88888.00 2014-01-03 09:31:33.250 003 12592.30 245.20 54690.30 88888.00 2014-01-03 09:31:33.375 003 12592.30 245.22 54690.30 88888.00 2014-01-03 09:31:33.500 003 12592.30 245.22 54690.32 88888.00 2014-01-03 09:31:33.625 003 12592.27 245.18 54690.32 88888.00 2014-01-03 09:31:33.750 003 12592.30 245.18 54690.30 88888.00 2014-01-03 09:31:33.875 003 12592.33 245.18 54690.32 88888.00 2014-01-03 09:31:34.000 003 12592.35 245.20 54690.32 88888.00 2014-01-03 09:31:34.125 003 12592.30 245.20 54690.30 88888.00 2014-01-03 09:31:34.250 003 12592.23 245.18 54690.30 88888.00 2014-01-03 09:31:34.375 003 12592.25 245.20 54690.30 88888.00 2014-01-03 09:31:34.500 003 12592.25 245.20 54690.30 88888.00 2014-01-03 09:31:34.625 003 12592.20 245.18 54690.30 88888.00 2014-01-03 09:31:34.750 003 12592.23 245.18 54690.30 88888.00 2014-01-03 09:31:34.875 003 12592.27 245.20 54690.30 88888.00 2014-01-03 09:31:35.000 003 12592.30 245.18 54690.32 88888.00 2014-01-03 09:31:35.125 003 12592.25 245.20 54690.30 88888.00 2014-01-03 09:31:35.250 003 12592.27 245.20 54690.30 88888.00 2014-01-03 09:31:35.375 003 12592.33 245.18 54690.32 88888.00 2014-01-03 09:31:35.500 003 12592.30 245.15 54690.30 88888.00 2014-01-03 09:31:35.625 003 12592.23 245.18 54690.28 88888.00 2014-01-03 09:31:35.750 003 12592.20 245.20 54690.30 88888.00 2014-01-03 09:31:35.875 003 12592.23 245.18 54690.28 88888.00 2014-01-03 09:31:36.000 003 12592.27 245.18 54690.25 88888.00 2014-01-03 09:31:36.125 003 12592.30 245.22 54690.30 88888.00 2014-01-03 09:31:36.250 003 12592.23 245.22 54690.30 88888.00 2014-01-03 09:31:36.375 003 12592.25 245.20 54690.28 88888.00 2014-01-03 09:31:36.500 003 12592.30 245.18 54690.28 88888.00 2014-01-03 09:31:36.625 003 12592.25 245.18 54690.28 88888.00 2014-01-03 09:31:36.750 003 12592.17 245.20 54690.28 88888.00 2014-01-03 09:31:36.875 003 12592.15 245.20 54690.30 88888.00 2014-01-03 09:31:37.000 003 12592.17 245.20 54690.28 88888.00 2014-01-03 09:31:37.125 003 12592.17 245.22 54690.28 88888.00 2014-01-03 09:31:37.250 003 12592.17 245.20 54690.30 88888.00 2014-01-03 09:31:37.375 003 12592.23 245.20 54690.28 88888.00 2014-01-03 09:31:37.500 003 12592.20 245.18 54690.28 88888.00 2014-01-03 09:31:37.625 003 12592.17 245.18 54690.25 88888.00 2014-01-03 09:31:37.750 003 12592.15 245.20 54690.25 88888.00 2014-01-03 09:31:37.875 003 12592.17 245.20 54690.30 88888.00 2014-01-03 09:31:38.000 003 12592.15 245.18 54690.25 88888.00 2014-01-03 09:31:38.125 003 12592.12 245.15 54690.25 88888.00 2014-01-03 09:31:38.250 003 12592.12 245.18 54690.28 88888.00 2014-01-03 09:31:38.375 003 12592.12 245.18 54690.28 88888.00 2014-01-03 09:31:38.500 003 12592.10 245.18 54690.25 88888.00 2014-01-03 09:31:38.625 003 12592.12 245.18 54690.30 88888.00 2014-01-03 09:31:38.750 003 12592.10 245.18 54690.28 88888.00 2014-01-03 09:31:38.875 003 12592.08 245.20 54690.28 88888.00 2014-01-03 09:31:39.000 003 12592.08 245.20 54690.22 88888.00 2014-01-03 09:31:39.125 003 12592.12 245.18 54690.25 88888.00 2014-01-03 09:31:39.250 003 12592.10 245.15 54690.22 88888.00 2014-01-03 09:31:39.375 003 12592.15 245.18 54690.25 88888.00 2014-01-03 09:31:39.500 003 12592.15 245.18 54690.25 88888.00 2014-01-03 09:31:39.625 003 12592.17 245.18 54690.28 88888.00 2014-01-03 09:31:39.750 003 12592.17 245.18 54690.25 88888.00 2014-01-03 09:31:39.875 003 12592.10 245.18 54690.25 88888.00 2014-01-03 09:31:40.000 003 12592.12 245.18 54690.28 88888.00 2014-01-03 09:31:40.125 003 12592.10 245.15 54690.30 88888.00 2014-01-03 09:31:40.250 003 12592.10 245.15 54690.28 88888.00 2014-01-03 09:31:40.375 003 12592.08 245.12 54690.25 88888.00 2014-01-03 09:31:40.500 003 12592.02 245.15 54690.22 88888.00 2014-01-03 09:31:40.625 003 12592.10 245.15 54690.25 88888.00 2014-01-03 09:31:40.750 003 12592.10 245.18 54690.28 88888.00 2014-01-03 09:31:40.875 003 12592.15 245.15 54690.28 88888.00 2014-01-03 09:31:41.000 003 12592.12 245.15 54690.25 88888.00 2014-01-03 09:31:41.125 003 12592.05 245.15 54690.30 88888.00 2014-01-03 09:31:41.250 003 12592.02 245.15 54690.30 88888.00 2014-01-03 09:31:41.375 003 12592.05 245.18 54690.25 88888.00 2014-01-03 09:31:41.500 003 12592.00 245.15 54690.25 88888.00 2014-01-03 09:31:41.625 003 12592.00 245.15 54690.25 88888.00 2014-01-03 09:31:41.750 003 12592.05 245.15 54690.28 88888.00 2014-01-03 09:31:41.875 003 12592.10 245.12 54690.30 88888.00 2014-01-03 09:31:42.000 003 12592.05 245.15 54690.25 88888.00 2014-01-03 09:31:42.125 003 12592.00 245.18 54690.28 88888.00 2014-01-03 09:31:42.250 003 12591.98 245.15 54690.28 88888.00 2014-01-03 09:31:42.375 003 12592.00 245.12 54690.25 88888.00 2014-01-03 09:31:42.500 003 12592.00 245.07 54690.22 88888.00 2014-01-03 09:31:42.625 003 12592.02 245.12 54690.22 88888.00 2014-01-03 09:31:42.750 003 12592.02 245.15 54690.22 88888.00 2014-01-03 09:31:42.875 003 12591.98 245.12 54690.25 88888.00 2014-01-03 09:31:43.000 003 12591.95 245.10 54690.22 88888.00 2014-01-03 09:31:43.125 003 12591.92 245.10 54690.25 88888.00 2014-01-03 09:31:43.250 003 12591.85 245.12 54690.22 88888.00 2014-01-03 09:31:43.375 003 12591.85 245.10 54690.20 88888.00 2014-01-03 09:31:43.500 003 12591.90 245.10 54690.22 88888.00 2014-01-03 09:31:43.625 003 12591.98 245.10 54690.22 88888.00 2014-01-03 09:31:43.750 003 12591.95 245.10 54690.22 88888.00 2014-01-03 09:31:43.875 003 12591.92 245.12 54690.25 88888.00 2014-01-03 09:31:44.000 003 12591.88 245.10 54690.20 88888.00 2014-01-03 09:31:44.125 003 12591.80 245.10 54690.25 88888.00 2014-01-03 09:31:44.250 003 12591.80 245.10 54690.22 88888.00 2014-01-03 09:31:44.375 003 12591.90 245.12 54690.22 88888.00 2014-01-03 09:31:44.500 003 12591.90 245.12 54690.22 88888.00 2014-01-03 09:31:44.625 003 12591.77 245.10 54690.22 88888.00 2014-01-03 09:31:44.750 003 12591.75 245.10 54690.20 88888.00 2014-01-03 09:31:44.875 003 12591.77 245.10 54690.18 88888.00 2014-01-03 09:31:45.000 003 12591.85 245.12 54690.20 88888.00 2014-01-03 09:31:45.125 003 12591.85 245.12 54690.22 88888.00 2014-01-03 09:31:45.250 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:45.375 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:45.500 003 12591.75 245.12 54690.20 88888.00 2014-01-03 09:31:45.625 003 12591.73 245.18 54690.25 88888.00 2014-01-03 09:31:45.750 003 12591.77 245.18 54690.25 88888.00 2014-01-03 09:31:45.875 003 12591.75 245.12 54690.22 88888.00 2014-01-03 09:31:46.000 003 12591.73 245.10 54690.18 88888.00 2014-01-03 09:31:46.125 003 12591.73 245.10 54690.20 88888.00 2014-01-03 09:31:46.250 003 12591.75 245.10 54690.22 88888.00 2014-01-03 09:31:46.375 003 12591.80 245.12 54690.20 88888.00 2014-01-03 09:31:46.500 003 12591.88 245.15 54690.20 88888.00 2014-01-03 09:31:46.625 003 12591.85 245.12 54690.20 88888.00 2014-01-03 09:31:46.750 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:46.875 003 12591.77 245.10 54690.20 88888.00 2014-01-03 09:31:47.000 003 12591.80 245.12 54690.18 88888.00 2014-01-03 09:31:47.125 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:47.250 003 12591.75 245.10 54690.22 88888.00 2014-01-03 09:31:47.375 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:47.500 003 12591.77 245.12 54690.18 88888.00 2014-01-03 09:31:47.625 003 12591.77 245.12 54690.20 88888.00 2014-01-03 09:31:47.750 003 12591.75 245.12 54690.20 88888.00 2014-01-03 09:31:47.875 003 12591.67 245.10 54690.20 88888.00 2014-01-03 09:31:48.000 003 12591.73 245.07 54690.20 88888.00 2014-01-03 09:31:48.125 003 12591.70 245.10 54690.20 88888.00 2014-01-03 09:31:48.250 003 12591.62 245.07 54690.20 88888.00 2014-01-03 09:31:48.375 003 12591.65 245.07 54690.22 88888.00 2014-01-03 09:31:48.500 003 12591.67 245.05 54690.22 88888.00 2014-01-03 09:31:48.625 003 12591.67 245.05 54690.20 88888.00 2014-01-03 09:31:48.750 003 12591.62 245.05 54690.20 88888.00 2014-01-03 09:31:48.875 003 12591.60 245.05 54690.20 88888.00 2014-01-03 09:31:49.000 003 12591.60 245.05 54690.20 88888.00 2014-01-03 09:31:49.125 003 12591.58 245.05 54690.20 88888.00 2014-01-03 09:31:49.250 003 12591.42 245.03 54690.15 88888.00 2014-01-03 09:31:49.375 003 12591.42 245.05 54690.15 88888.00 2014-01-03 09:31:49.500 003 12591.50 245.07 54690.18 88888.00 2014-01-03 09:31:49.625 003 12591.52 245.10 54690.22 88888.00 2014-01-03 09:31:49.750 003 12591.55 245.10 54690.22 88888.00 2014-01-03 09:31:49.875 003 12591.50 245.07 54690.20 88888.00 2014-01-03 09:31:50.000 003 12591.55 245.10 54690.18 88888.00 2014-01-03 09:31:50.125 003 12591.55 245.12 54690.20 88888.00 2014-01-03 09:31:50.250 003 12591.48 245.07 54690.20 88888.00 2014-01-03 09:31:50.375 003 12591.50 245.07 54690.22 88888.00 2014-01-03 09:31:50.500 003 12591.50 245.07 54690.18 88888.00 2014-01-03 09:31:50.625 003 12591.48 245.07 54690.18 88888.00 2014-01-03 09:31:50.750 003 12591.48 245.12 54690.20 88888.00 2014-01-03 09:31:50.875 003 12591.48 245.12 54690.20 88888.00 2014-01-03 09:31:51.000 003 12591.52 245.12 54690.18 88888.00 2014-01-03 09:31:51.125 003 12591.48 245.10 54690.18 88888.00 2014-01-03 09:31:51.250 003 12591.45 245.07 54690.18 88888.00 2014-01-03 09:31:51.375 003 12591.48 245.10 54690.18 88888.00 2014-01-03 09:31:51.500 003 12591.55 245.12 54690.20 88888.00 2014-01-03 09:31:51.625 003 12591.58 245.10 54690.18 88888.00 2014-01-03 09:31:51.750 003 12591.55 245.10 54690.18 88888.00 2014-01-03 09:31:51.875 003 12591.50 245.10 54690.18 88888.00 2014-01-03 09:31:52.000 003 12591.50 245.10 54690.18 88888.00 2014-01-03 09:31:52.125 003 12591.52 245.12 54690.20 88888.00 2014-01-03 09:31:52.250 003 12591.45 245.07 54690.18 88888.00 2014-01-03 09:31:52.375 003 12591.42 245.05 54690.12 88888.00 2014-01-03 09:31:52.500 003 12591.40 245.05 54690.15 88888.00 2014-01-03 09:31:52.625 003 12591.48 245.10 54690.20 88888.00 2014-01-03 09:31:52.750 003 12591.40 245.10 54690.18 88888.00 2014-01-03 09:31:52.875 003 12591.38 245.10 54690.12 88888.00 2014-01-03 09:31:53.000 003 12591.42 245.10 54690.12 88888.00 2014-01-03 09:31:53.125 003 12591.48 245.10 54690.18 88888.00 2014-01-03 09:31:53.250 003 12591.40 245.12 54690.15 88888.00 2014-01-03 09:31:53.375 003 12591.42 245.12 54690.12 88888.00 2014-01-03 09:31:53.500 003 12591.38 245.15 54690.12 88888.00 2014-01-03 09:31:53.625 003 12591.40 245.18 54690.15 88888.00 2014-01-03 09:31:53.750 003 12591.42 245.20 54690.15 88888.00 2014-01-03 09:31:53.875 003 12591.40 245.18 54690.12 88888.00 2014-01-03 09:31:54.000 003 12591.42 245.15 54690.12 88888.00 2014-01-03 09:31:54.125 003 12591.42 245.18 54690.15 88888.00 2014-01-03 09:31:54.250 003 12591.38 245.18 54690.12 88888.00 2014-01-03 09:31:54.375 003 12591.42 245.20 54690.12 88888.00 2014-01-03 09:31:54.500 003 12591.42 245.20 54690.15 88888.00 2014-01-03 09:31:54.625 003 12591.42 245.18 54690.12 88888.00 2014-01-03 09:31:54.750 003 12591.42 245.15 54690.10 88888.00 2014-01-03 09:31:54.875 003 12591.45 245.20 54690.10 88888.00 2014-01-03 09:31:55.000 003 12591.48 245.20 54690.12 88888.00 2014-01-03 09:31:55.125 003 12591.45 245.18 54690.12 88888.00 2014-01-03 09:31:55.250 003 12591.40 245.12 54690.12 88888.00 2014-01-03 09:31:55.375 003 12591.45 245.15 54690.12 88888.00 2014-01-03 09:31:55.500 003 12591.38 245.15 54690.10 88888.00 2014-01-03 09:31:55.625 003 12591.33 245.15 54690.07 88888.00 2014-01-03 09:31:55.750 003 12591.38 245.18 54690.07 88888.00 2014-01-03 09:31:55.875 003 12591.40 245.15 54690.10 88888.00 2014-01-03 09:31:56.000 003 12591.38 245.15 54690.07 88888.00 2014-01-03 09:31:56.125 003 12591.35 245.18 54690.10 88888.00 2014-01-03 09:31:56.250 003 12591.30 245.15 54690.10 88888.00 2014-01-03 09:31:56.375 003 12591.30 245.15 54690.10 88888.00 2014-01-03 09:31:56.500 003 12591.38 245.12 54690.10 88888.00 2014-01-03 09:31:56.625 003 12591.38 245.12 54690.07 88888.00 2014-01-03 09:31:56.750 003 12591.35 245.12 54690.05 88888.00 2014-01-03 09:31:56.875 003 12591.33 245.12 54690.10 88888.00 2014-01-03 09:31:57.000 003 12591.33 245.12 54690.10 88888.00 2014-01-03 09:31:57.125 003 12591.33 245.15 54690.07 88888.00 2014-01-03 09:31:57.250 003 12591.30 245.10 54690.07 88888.00 2014-01-03 09:31:57.375 003 12591.35 245.12 54690.07 88888.00 2014-01-03 09:31:57.500 003 12591.40 245.12 54690.07 88888.00 2014-01-03 09:31:57.625 003 12591.40 245.12 54690.07 88888.00 2014-01-03 09:31:57.750 003 12591.42 245.12 54690.07 88888.00 2014-01-03 09:31:57.875 003 12591.42 245.15 54690.10 88888.00 2014-01-03 09:31:58.000 003 12591.42 245.12 54690.10 88888.00 2014-01-03 09:31:58.125 003 12591.42 245.15 54690.10 88888.00 2014-01-03 09:31:58.250 003 12591.35 245.12 54690.10 88888.00 2014-01-03 09:31:58.375 003 12591.35 245.12 54690.05 88888.00 2014-01-03 09:31:58.500 003 12591.33 245.12 54690.07 88888.00 2014-01-03 09:31:58.625 003 12591.33 245.10 54690.07 88888.00 2014-01-03 09:31:58.750 003 12591.33 245.12 54690.10 88888.00 2014-01-03 09:31:58.875 003 12591.30 245.10 54690.07 88888.00 2014-01-03 09:31:59.000 003 12591.27 245.12 54690.10 88888.00 2014-01-03 09:31:59.125 003 12591.30 245.18 54690.10 88888.00 2014-01-03 09:31:59.250 003 12591.27 245.12 54690.07 88888.00 2014-01-03 09:31:59.375 003 12591.30 245.12 54690.05 88888.00 2014-01-03 09:31:59.500 003 12591.30 245.12 54690.05 88888.00 2014-01-03 09:31:59.625 003 12591.38 245.12 54690.05 88888.00 2014-01-03 09:31:59.750 003 12591.42 245.15 54690.07 88888.00 2014-01-03 09:31:59.875 003 12591.42 245.12 54690.10 88888.00 2014-01-03 09:32:00.000 003 12591.33 245.10 54690.07 88888.00 2014-01-03 09:32:00.125 003 12591.30 245.12 54690.07 88888.00 2014-01-03 09:32:00.250 003 12591.27 245.15 54690.05 88888.00 2014-01-03 09:32:00.375 003 12591.27 245.12 54690.05 88888.00 2014-01-03 09:32:00.500 003 12591.33 245.15 54690.07 88888.00 2014-01-03 09:32:00.625 003 12591.33 245.12 54690.07 88888.00 2014-01-03 09:32:00.750 003 12591.40 245.12 54690.07 88888.00 2014-01-03 09:32:00.875 003 12591.42 245.12 54690.03 88888.00 2014-01-03 09:32:01.000 003 12591.45 245.10 54690.03 88888.00 2014-01-03 09:32:01.125 003 12591.42 245.12 54690.07 88888.00 2014-01-03 09:32:01.250 003 12591.33 245.12 54690.10 88888.00 2014-01-03 09:32:01.375 003 12591.30 245.12 54690.07 88888.00 2014-01-03 09:32:01.500 003 12591.35 245.15 54690.05 88888.00 2014-01-03 09:32:01.625 003 12591.45 245.18 54690.05 88888.00 2014-01-03 09:32:01.750 003 12591.42 245.15 54690.05 88888.00 2014-01-03 09:32:01.875 003 12591.35 245.10 54690.03 88888.00 2014-01-03 09:32:02.000 003 12591.30 245.10 54690.03 88888.00 2014-01-03 09:32:02.125 003 12591.25 245.10 54690.05 88888.00 2014-01-03 09:32:02.250 003 12591.27 245.07 54690.03 88888.00 2014-01-03 09:32:02.375 003 12591.35 245.10 54690.03 88888.00 2014-01-03 09:32:02.500 003 12591.35 245.10 54690.03 88888.00 2014-01-03 09:32:02.625 003 12591.35 245.10 54690.05 88888.00 2014-01-03 09:32:02.750 003 12591.38 245.12 54690.07 88888.00 2014-01-03 09:32:02.875 003 12591.33 245.12 54690.07 88888.00 2014-01-03 09:32:03.000 003 12591.30 245.10 54690.03 88888.00 2014-01-03 09:32:03.125 003 12591.27 245.10 54690.05 88888.00 2014-01-03 09:32:03.250 003 12591.23 245.12 54690.07 88888.00 2014-01-03 09:32:03.375 003 12591.25 245.12 54690.05 88888.00 2014-01-03 09:32:03.500 003 12591.25 245.12 54690.00 88888.00 2014-01-03 09:32:03.625 003 12591.30 245.10 54690.03 88888.00 2014-01-03 09:32:03.750 003 12591.27 245.10 54690.00 88888.00 2014-01-03 09:32:03.875 003 12591.23 245.10 54690.03 88888.00 2014-01-03 09:32:04.000 003 12591.15 245.07 54690.00 88888.00 2014-01-03 09:32:04.125 003 12591.17 245.10 54690.03 88888.00 2014-01-03 09:32:04.250 003 12591.15 245.12 54690.03 88888.00 2014-01-03 09:32:04.375 003 12591.17 245.10 54690.03 88888.00 2014-01-03 09:32:04.500 003 12591.12 245.12 54690.03 88888.00 2014-01-03 09:32:04.625 003 12591.10 245.10 54690.03 88888.00 2014-01-03 09:32:04.750 003 12591.20 245.10 54690.03 88888.00 2014-01-03 09:32:04.875 003 12591.23 245.07 54690.03 88888.00 2014-01-03 09:32:05.000 003 12591.23 245.07 54690.05 88888.00 2014-01-03 09:32:05.125 003 12591.17 245.10 54690.03 88888.00 2014-01-03 09:32:05.250 003 12591.12 245.10 54690.00 88888.00 2014-01-03 09:32:05.375 003 12591.12 245.10 54690.00 88888.00 2014-01-03 09:32:05.500 003 12591.08 245.07 54689.97 88888.00 2014-01-03 09:32:05.625 003 12591.02 245.07 54689.97 88888.00 2014-01-03 09:32:05.750 003 12591.05 245.12 54690.00 88888.00 2014-01-03 09:32:05.875 003 12591.10 245.12 54690.03 88888.00 2014-01-03 09:32:06.000 003 12591.15 245.10 54690.00 88888.00 2014-01-03 09:32:06.125 003 12591.15 245.07 54689.97 88888.00 2014-01-03 09:32:06.250 003 12591.08 245.07 54690.00 88888.00 2014-01-03 09:32:06.375 003 12591.02 245.05 54690.00 88888.00 2014-01-03 09:32:06.500 003 12591.08 245.05 54690.00 88888.00 2014-01-03 09:32:06.625 003 12591.10 245.07 54689.95 88888.00 2014-01-03 09:32:06.750 003 12591.12 245.10 54689.93 88888.00 2014-01-03 09:32:06.875 003 12591.08 245.12 54689.97 88888.00 2014-01-03 09:32:07.000 003 12591.05 245.12 54689.97 88888.00 2014-01-03 09:32:07.125 003 12591.00 245.12 54689.97 88888.00 2014-01-03 09:32:07.250 003 12591.00 245.10 54690.00 88888.00 2014-01-03 09:32:07.375 003 12591.05 245.12 54690.00 88888.00 2014-01-03 09:32:07.500 003 12591.08 245.12 54690.00 88888.00 2014-01-03 09:32:07.625 003 12591.08 245.12 54689.97 88888.00 2014-01-03 09:32:07.750 003 12591.10 245.12 54690.00 88888.00 2014-01-03 09:32:07.875 003 12591.12 245.10 54690.03 88888.00 2014-01-03 09:32:08.000 003 12591.17 245.10 54689.97 88888.00 2014-01-03 09:32:08.125 003 12591.17 245.15 54689.95 88888.00 2014-01-03 09:32:08.250 003 12591.20 245.10 54689.97 88888.00 2014-01-03 09:32:08.375 003 12591.17 245.07 54689.97 88888.00 2014-01-03 09:32:08.500 003 12591.10 245.10 54689.97 88888.00 2014-01-03 09:32:08.625 003 12591.10 245.12 54689.97 88888.00 2014-01-03 09:32:08.750 003 12591.15 245.18 54690.00 88888.00 2014-01-03 09:32:08.875 003 12591.12 245.10 54689.97 88888.00 2014-01-03 09:32:09.000 003 12591.17 245.10 54689.95 88888.00 2014-01-03 09:32:09.125 003 12591.20 245.10 54689.95 88888.00 2014-01-03 09:32:09.250 003 12591.12 245.05 54689.95 88888.00 2014-01-03 09:32:09.375 003 12591.12 245.07 54689.95 88888.00 2014-01-03 09:32:09.500 003 12591.00 245.07 54689.97 88888.00 2014-01-03 09:32:09.625 003 12591.00 245.07 54689.95 88888.00 2014-01-03 09:32:09.750 003 12591.05 245.10 54689.95 88888.00 2014-01-03 09:32:09.875 003 12591.02 245.10 54689.95 88888.00 2014-01-03 09:32:10.000 003 12591.00 245.07 54689.95 88888.00 2014-01-03 09:32:10.125 003 12591.00 245.07 54689.97 88888.00 2014-01-03 09:32:10.250 003 12591.00 245.07 54689.95 88888.00 2014-01-03 09:32:10.375 003 12591.02 245.07 54689.97 88888.00 2014-01-03 09:32:10.500 003 12591.02 245.07 54689.95 88888.00 2014-01-03 09:32:10.625 003 12590.92 245.07 54689.97 88888.00 2014-01-03 09:32:10.750 003 12590.92 245.05 54689.97 88888.00 2014-01-03 09:32:10.875 003 12590.95 245.07 54689.95 88888.00 2014-01-03 09:32:11.000 003 12591.00 245.07 54689.95 88888.00 2014-01-03 09:32:11.125 003 12591.00 245.05 54689.95 88888.00 2014-01-03 09:32:11.250 003 12590.98 245.03 54689.90 88888.00 2014-01-03 09:32:11.375 003 12591.02 245.00 54689.90 88888.00 2014-01-03 09:32:11.500 003 12591.02 245.00 54689.93 88888.00 2014-01-03 09:32:11.625 003 12591.05 245.05 54689.93 88888.00 2014-01-03 09:32:11.750 003 12591.08 245.05 54689.97 88888.00 2014-01-03 09:32:11.875 003 12591.08 245.05 54689.95 88888.00 2014-01-03 09:32:12.000 003 12591.10 245.03 54689.90 88888.00 2014-01-03 09:32:12.125 003 12591.02 245.05 54689.95 88888.00 2014-01-03 09:32:12.250 003 12590.98 245.03 54689.95 88888.00 2014-01-03 09:32:12.375 003 12591.00 245.03 54689.95 88888.00 2014-01-03 09:32:12.500 003 12590.98 245.00 54689.93 88888.00 2014-01-03 09:32:12.625 003 12590.98 245.03 54689.93 88888.00 2014-01-03 09:32:12.750 003 12590.98 245.03 54689.93 88888.00 2014-01-03 09:32:12.875 003 12590.98 245.03 54689.93 88888.00 2014-01-03 09:32:13.000 003 12590.95 244.97 54689.90 88888.00 2014-01-03 09:32:13.125 003 12590.98 244.97 54689.90 88888.00 2014-01-03 09:32:13.250 003 12591.00 245.00 54689.93 88888.00 2014-01-03 09:32:13.375 003 12591.05 244.97 54689.93 88888.00 2014-01-03 09:32:13.500 003 12591.02 244.95 54689.93 88888.00 2014-01-03 09:32:13.625 003 12591.10 244.97 54689.93 88888.00 2014-01-03 09:32:13.750 003 12591.12 244.97 54689.90 88888.00 2014-01-03 09:32:13.875 003 12591.12 244.97 54689.93 88888.00 2014-01-03 09:32:14.000 003 12591.12 244.97 54689.93 88888.00 2014-01-03 09:32:14.125 003 12591.05 244.93 54689.90 88888.00 2014-01-03 09:32:14.250 003 12591.02 244.90 54689.90 88888.00 2014-01-03 09:32:14.375 003 12591.08 244.95 54689.93 88888.00 2014-01-03 09:32:14.500 003 12591.00 244.95 54689.90 88888.00 2014-01-03 09:32:14.625 003 12590.95 244.93 54689.93 88888.00 2014-01-03 09:32:14.750 003 12590.98 244.95 54689.93 88888.00 2014-01-03 09:32:14.875 003 12591.00 244.95 54689.93 88888.00 2014-01-03 09:32:15.000 003 12590.98 244.95 54689.93 88888.00 2014-01-03 09:32:15.125 003 12591.02 244.90 54689.93 88888.00 2014-01-03 09:32:15.250 003 12590.98 244.90 54689.93 88888.00 2014-01-03 09:32:15.375 003 12590.98 244.93 54689.90 88888.00 2014-01-03 09:32:15.500 003 12590.95 244.93 54689.88 88888.00 2014-01-03 09:32:15.625 003 12591.02 244.95 54689.93 88888.00 2014-01-03 09:32:15.750 003 12591.00 244.90 54689.90 88888.00 2014-01-03 09:32:15.875 003 12590.95 244.90 54689.90 88888.00 2014-01-03 09:32:16.000 003 12590.95 244.90 54689.93 88888.00 2014-01-03 09:32:16.125 003 12590.90 244.88 54689.93 88888.00 2014-01-03 09:32:16.250 003 12590.88 244.90 54689.90 88888.00 2014-01-03 09:32:16.375 003 12590.98 244.90 54689.90 88888.00 2014-01-03 09:32:16.500 003 12590.88 244.88 54689.90 88888.00 2014-01-03 09:32:16.625 003 12590.80 244.88 54689.90 88888.00 2014-01-03 09:32:16.750 003 12590.88 244.90 54689.90 88888.00 2014-01-03 09:32:16.875 003 12590.90 244.88 54689.88 88888.00 2014-01-03 09:32:17.000 003 12590.88 244.90 54689.88 88888.00 2014-01-03 09:32:17.125 003 12590.90 244.93 54689.90 88888.00 2014-01-03 09:32:17.250 003 12590.95 244.88 54689.90 88888.00 2014-01-03 09:32:17.375 003 12591.00 244.88 54689.93 88888.00 2014-01-03 09:32:17.500 003 12590.90 244.90 54689.90 88888.00 2014-01-03 09:32:17.625 003 12590.88 244.88 54689.88 88888.00 2014-01-03 09:32:17.750 003 12590.85 244.90 54689.88 88888.00 2014-01-03 09:32:17.875 003 12590.83 244.88 54689.88 88888.00 2014-01-03 09:32:18.000 003 12590.83 244.88 54689.85 88888.00 2014-01-03 09:32:18.125 003 12590.83 244.88 54689.85 88888.00 2014-01-03 09:32:18.250 003 12590.85 244.88 54689.85 88888.00 2014-01-03 09:32:18.375 003 12590.90 244.85 54689.80 88888.00 2014-01-03 09:32:18.500 003 12590.88 244.85 54689.82 88888.00 2014-01-03 09:32:18.625 003 12590.90 244.90 54689.93 88888.00 2014-01-03 09:32:18.750 003 12590.85 244.90 54689.88 88888.00 2014-01-03 09:32:18.875 003 12590.85 244.85 54689.88 88888.00 2014-01-03 09:32:19.000 003 12590.85 244.85 54689.85 88888.00 2014-01-03 09:32:19.125 003 12590.85 244.88 54689.85 88888.00 2014-01-03 09:32:19.250 003 12590.85 244.88 54689.88 88888.00 2014-01-03 09:32:19.375 003 12590.85 244.88 54689.82 88888.00 2014-01-03 09:32:19.500 003 12590.88 244.88 54689.82 88888.00 2014-01-03 09:32:19.625 003 12590.95 244.90 54689.85 88888.00 2014-01-03 09:32:19.750 003 12590.95 244.90 54689.85 88888.00 2014-01-03 09:32:19.875 003 12590.90 244.90 54689.82 88888.00 2014-01-03 09:32:20.000 003 12590.92 244.88 54689.80 88888.00 2014-01-03 09:32:20.125 003 12590.92 244.88 54689.80 88888.00 2014-01-03 09:32:20.250 003 12590.90 244.85 54689.82 88888.00 2014-01-03 09:32:20.375 003 12590.88 244.88 54689.82 88888.00 2014-01-03 09:32:20.500 003 12590.88 244.85 54689.82 88888.00 2014-01-03 09:32:20.625 003 12590.85 244.88 54689.85 88888.00 2014-01-03 09:32:20.750 003 12590.92 244.88 54689.82 88888.00 2014-01-03 09:32:20.875 003 12590.95 244.90 54689.85 88888.00 2014-01-03 09:32:21.000 003 12590.98 244.90 54689.85 88888.00 2014-01-03 09:32:21.125 003 12590.95 244.88 54689.85 88888.00 2014-01-03 09:32:21.250 003 12590.90 244.88 54689.82 88888.00 2014-01-03 09:32:21.375 003 12590.92 244.88 54689.85 88888.00 2014-01-03 09:32:21.500 003 12590.95 244.85 54689.82 88888.00 2014-01-03 09:32:21.625 003 12590.90 244.85 54689.78 88888.00 2014-01-03 09:32:21.750 003 12590.83 244.85 54689.80 88888.00 2014-01-03 09:32:21.875 003 12590.80 244.88 54689.80 88888.00 2014-01-03 09:32:22.000 003 12590.80 244.88 54689.80 88888.00 2014-01-03 09:32:22.125 003 12590.80 244.88 54689.80 88888.00 2014-01-03 09:32:22.250 003 12590.75 244.85 54689.82 88888.00 2014-01-03 09:32:22.375 003 12590.77 244.88 54689.85 88888.00 2014-01-03 09:32:22.500 003 12590.70 244.88 54689.85 88888.00 2014-01-03 09:32:22.625 003 12590.67 244.88 54689.80 88888.00 2014-01-03 09:32:22.750 003 12590.67 244.88 54689.78 88888.00 2014-01-03 09:32:22.875 003 12590.65 244.85 54689.82 88888.00 2014-01-03 09:32:23.000 003 12590.65 244.90 54689.82 88888.00 2014-01-03 09:32:23.125 003 12590.67 244.90 54689.85 88888.00 2014-01-03 09:32:23.250 003 12590.70 244.90 54689.82 88888.00 2014-01-03 09:32:23.375 003 12590.70 244.90 54689.82 88888.00 2014-01-03 09:32:23.500 003 12590.65 244.88 54689.85 88888.00 2014-01-03 09:32:23.625 003 12590.67 244.88 54689.82 88888.00 2014-01-03 09:32:23.750 003 12590.65 244.88 54689.80 88888.00 2014-01-03 09:32:23.875 003 12590.65 244.85 54689.82 88888.00 2014-01-03 09:32:24.000 003 12590.60 244.85 54689.80 88888.00 2014-01-03 09:32:24.125 003 12590.60 244.88 54689.80 88888.00 2014-01-03 09:32:24.250 003 12590.67 244.88 54689.82 88888.00 2014-01-03 09:32:24.375 003 12590.73 244.88 54689.82 88888.00 2014-01-03 09:32:24.500 003 12590.65 244.88 54689.80 88888.00 2014-01-03 09:32:24.625 003 12590.58 244.85 54689.80 88888.00 2014-01-03 09:32:24.750 003 12590.62 244.82 54689.80 88888.00 2014-01-03 09:32:24.875 003 12590.62 244.85 54689.82 88888.00 2014-01-03 09:32:25.000 003 12590.70 244.85 54689.78 88888.00 2014-01-03 09:32:25.125 003 12590.75 244.85 54689.78 88888.00 2014-01-03 09:32:25.250 003 12590.65 244.85 54689.80 88888.00 2014-01-03 09:32:25.375 003 12590.70 244.88 54689.80 88888.00 2014-01-03 09:32:25.500 003 12590.70 244.90 54689.80 88888.00 2014-01-03 09:32:25.625 003 12590.70 244.88 54689.80 88888.00 2014-01-03 09:32:25.750 003 12590.67 244.88 54689.78 88888.00 2014-01-03 09:32:25.875 003 12590.65 244.88 54689.78 88888.00 2014-01-03 09:32:26.000 003 12590.65 244.88 54689.78 88888.00 2014-01-03 09:32:26.125 003 12590.62 244.88 54689.80 88888.00 2014-01-03 09:32:26.250 003 12590.65 244.85 54689.78 88888.00 2014-01-03 09:32:26.375 003 12590.75 244.90 54689.78 88888.00 2014-01-03 09:32:26.500 003 12590.75 244.85 54689.75 88888.00 2014-01-03 09:32:26.625 003 12590.67 244.85 54689.75 88888.00 2014-01-03 09:32:26.750 003 12590.67 244.88 54689.78 88888.00 2014-01-03 09:32:26.875 003 12590.65 244.88 54689.75 88888.00 2014-01-03 09:32:27.000 003 12590.70 244.88 54689.75 88888.00 2014-01-03 09:32:27.125 003 12590.70 244.85 54689.78 88888.00 2014-01-03 09:32:27.250 003 12590.67 244.85 54689.80 88888.00 2014-01-03 09:32:27.375 003 12590.60 244.82 54689.78 88888.00 2014-01-03 09:32:27.500 003 12590.60 244.82 54689.80 88888.00 2014-01-03 09:32:27.625 003 12590.62 244.82 54689.80 88888.00 2014-01-03 09:32:27.750 003 12590.60 244.82 54689.80 88888.00 2014-01-03 09:32:27.875 003 12590.60 244.85 54689.82 88888.00 2014-01-03 09:32:28.000 003 12590.60 244.85 54689.82 88888.00 2014-01-03 09:32:28.125 003 12590.52 244.85 54689.82 88888.00 2014-01-03 09:32:28.250 003 12590.55 244.82 54689.80 88888.00 2014-01-03 09:32:28.375 003 12590.52 244.82 54689.80 88888.00 2014-01-03 09:32:28.500 003 12590.48 244.82 54689.78 88888.00 2014-01-03 09:32:28.625 003 12590.55 244.80 54689.78 88888.00 2014-01-03 09:32:28.750 003 12590.58 244.80 54689.78 88888.00 2014-01-03 09:32:28.875 003 12590.58 244.82 54689.78 88888.00 2014-01-03 09:32:29.000 003 12590.52 244.85 54689.75 88888.00 2014-01-03 09:32:29.125 003 12590.42 244.80 54689.75 88888.00 2014-01-03 09:32:29.250 003 12590.40 244.80 54689.78 88888.00 2014-01-03 09:32:29.375 003 12590.45 244.80 54689.78 88888.00 2014-01-03 09:32:29.500 003 12590.45 244.75 54689.72 88888.00 2014-01-03 09:32:29.625 003 12590.48 244.75 54689.72 88888.00 2014-01-03 09:32:29.750 003 12590.52 244.78 54689.75 88888.00 2014-01-03 09:32:29.875 003 12590.50 244.78 54689.75 88888.00 2014-01-03 09:32:30.000 003 12590.42 244.78 54689.78 88888.00 2014-01-03 09:32:30.125 003 12590.40 244.78 54689.78 88888.00 2014-01-03 09:32:30.250 003 12590.38 244.78 54689.78 88888.00 2014-01-03 09:32:30.375 003 12590.40 244.78 54689.75 88888.00 2014-01-03 09:32:30.500 003 12590.45 244.75 54689.80 88888.00 2014-01-03 09:32:30.625 003 12590.45 244.78 54689.80 88888.00 2014-01-03 09:32:30.750 003 12590.42 244.78 54689.80 88888.00 2014-01-03 09:32:30.875 003 12590.45 244.72 54689.78 88888.00 2014-01-03 09:32:31.000 003 12590.42 244.72 54689.80 88888.00 2014-01-03 09:32:31.125 003 12590.42 244.75 54689.78 88888.00 2014-01-03 09:32:31.250 003 12590.33 244.70 54689.72 88888.00 2014-01-03 09:32:31.375 003 12590.27 244.70 54689.75 88888.00 2014-01-03 09:32:31.500 003 12590.25 244.68 54689.75 88888.00 2014-01-03 09:32:31.625 003 12590.27 244.68 54689.72 88888.00 2014-01-03 09:32:31.750 003 12590.33 244.72 54689.75 88888.00 2014-01-03 09:32:31.875 003 12590.33 244.72 54689.75 88888.00 2014-01-03 09:32:32.000 003 12590.33 244.70 54689.78 88888.00 2014-01-03 09:32:32.125 003 12590.38 244.70 54689.75 88888.00 2014-01-03 09:32:32.250 003 12590.38 244.68 54689.75 88888.00 2014-01-03 09:32:32.375 003 12590.40 244.72 54689.78 88888.00 2014-01-03 09:32:32.500 003 12590.42 244.70 54689.78 88888.00 2014-01-03 09:32:32.625 003 12590.42 244.68 54689.70 88888.00 2014-01-03 09:32:32.750 003 12590.40 244.68 54689.70 88888.00 2014-01-03 09:32:32.875 003 12590.35 244.65 54689.72 88888.00 2014-01-03 09:32:33.000 003 12590.35 244.65 54689.72 88888.00 2014-01-03 09:32:33.125 003 12590.45 244.70 54689.72 88888.00 2014-01-03 09:32:33.250 003 12590.45 244.65 54689.75 88888.00 2014-01-03 09:32:33.375 003 12590.45 244.70 54689.72 88888.00 2014-01-03 09:32:33.500 003 12590.40 244.70 54689.78 88888.00 2014-01-03 09:32:33.625 003 12590.40 244.65 54689.72 88888.00 2014-01-03 09:32:33.750 003 12590.38 244.68 54689.75 88888.00 2014-01-03 09:32:33.875 003 12590.40 244.68 54689.72 88888.00 2014-01-03 09:32:34.000 003 12590.40 244.68 54689.68 88888.00 2014-01-03 09:32:34.125 003 12590.33 244.68 54689.68 88888.00 2014-01-03 09:32:34.250 003 12590.40 244.70 54689.75 88888.00 2014-01-03 09:32:34.375 003 12590.48 244.72 54689.75 88888.00 2014-01-03 09:32:34.500 003 12590.45 244.70 54689.72 88888.00 2014-01-03 09:32:34.625 003 12590.42 244.65 54689.72 88888.00 2014-01-03 09:32:34.750 003 12590.42 244.65 54689.72 88888.00 2014-01-03 09:32:34.875 003 12590.38 244.65 54689.75 88888.00 2014-01-03 09:32:35.000 003 12590.38 244.65 54689.72 88888.00 2014-01-03 09:32:35.125 003 12590.33 244.65 54689.72 88888.00 2014-01-03 09:32:35.250 003 12590.33 244.68 54689.72 88888.00 2014-01-03 09:32:35.375 003 12590.38 244.65 54689.70 88888.00 2014-01-03 09:32:35.500 003 12590.33 244.65 54689.70 88888.00 2014-01-03 09:32:35.625 003 12590.25 244.65 54689.68 88888.00 2014-01-03 09:32:35.750 003 12590.23 244.62 54689.72 88888.00 2014-01-03 09:32:35.875 003 12590.27 244.65 54689.72 88888.00 2014-01-03 09:32:36.000 003 12590.23 244.62 54689.72 88888.00 2014-01-03 09:32:36.125 003 12590.20 244.60 54689.70 88888.00 2014-01-03 09:32:36.250 003 12590.15 244.62 54689.72 88888.00 2014-01-03 09:32:36.375 003 12590.17 244.65 54689.72 88888.00 2014-01-03 09:32:36.500 003 12590.12 244.62 54689.70 88888.00 2014-01-03 09:32:36.625 003 12590.15 244.62 54689.68 88888.00 2014-01-03 09:32:36.750 003 12590.23 244.62 54689.72 88888.00 2014-01-03 09:32:36.875 003 12590.23 244.62 54689.72 88888.00 2014-01-03 09:32:37.000 003 12590.17 244.60 54689.70 88888.00 2014-01-03 09:32:37.125 003 12590.20 244.62 54689.68 88888.00 2014-01-03 09:32:37.250 003 12590.27 244.62 54689.68 88888.00 2014-01-03 09:32:37.375 003 12590.30 244.62 54689.68 88888.00 2014-01-03 09:32:37.500 003 12590.27 244.62 54689.70 88888.00 2014-01-03 09:32:37.625 003 12590.20 244.62 54689.70 88888.00 2014-01-03 09:32:37.750 003 12590.15 244.60 54689.70 88888.00 2014-01-03 09:32:37.875 003 12590.15 244.60 54689.68 88888.00 2014-01-03 09:32:38.000 003 12590.20 244.57 54689.68 88888.00 2014-01-03 09:32:38.125 003 12590.20 244.60 54689.65 88888.00 2014-01-03 09:32:38.250 003 12590.20 244.62 54689.68 88888.00 2014-01-03 09:32:38.375 003 12590.12 244.62 54689.68 88888.00 2014-01-03 09:32:38.500 003 12590.08 244.55 54689.65 88888.00 2014-01-03 09:32:38.625 003 12590.10 244.57 54689.65 88888.00 2014-01-03 09:32:38.750 003 12590.10 244.60 54689.68 88888.00 2014-01-03 09:32:38.875 003 12590.08 244.60 54689.68 88888.00 2014-01-03 09:32:39.000 003 12590.12 244.60 54689.68 88888.00 2014-01-03 09:32:39.125 003 12590.15 244.57 54689.68 88888.00 2014-01-03 09:32:39.250 003 12590.12 244.57 54689.70 88888.00 2014-01-03 09:32:39.375 003 12590.12 244.62 54689.70 88888.00 2014-01-03 09:32:39.500 003 12590.10 244.62 54689.68 88888.00 2014-01-03 09:32:39.625 003 12590.08 244.57 54689.68 88888.00 2014-01-03 09:32:39.750 003 12590.05 244.60 54689.65 88888.00 2014-01-03 09:32:39.875 003 12590.05 244.60 54689.68 88888.00 2014-01-03 09:32:40.000 003 12590.10 244.57 54689.65 88888.00 2014-01-03 09:32:40.125 003 12590.15 244.57 54689.68 88888.00 2014-01-03 09:32:40.250 003 12590.12 244.57 54689.68 88888.00 2014-01-03 09:32:40.375 003 12590.08 244.57 54689.68 88888.00 2014-01-03 09:32:40.500 003 12590.02 244.57 54689.68 88888.00 2014-01-03 09:32:40.625 003 12590.08 244.62 54689.70 88888.00 2014-01-03 09:32:40.750 003 12590.08 244.62 54689.70 88888.00 2014-01-03 09:32:40.875 003 12590.10 244.60 54689.65 88888.00 2014-01-03 09:32:41.000 003 12590.10 244.60 54689.68 88888.00 2014-01-03 09:32:41.125 003 12590.02 244.60 54689.68 88888.00 2014-01-03 09:32:41.250 003 12590.02 244.57 54689.68 88888.00 2014-01-03 09:32:41.375 003 12590.10 244.60 54689.65 88888.00 2014-01-03 09:32:41.500 003 12590.05 244.62 54689.65 88888.00 2014-01-03 09:32:41.625 003 12589.95 244.60 54689.68 88888.00 2014-01-03 09:32:41.750 003 12589.95 244.60 54689.68 88888.00 2014-01-03 09:32:41.875 003 12590.00 244.60 54689.68 88888.00 2014-01-03 09:32:42.000 003 12590.08 244.60 54689.68 88888.00 2014-01-03 09:32:42.125 003 12590.10 244.60 54689.65 88888.00 2014-01-03 09:32:42.250 003 12590.02 244.57 54689.65 88888.00 2014-01-03 09:32:42.375 003 12590.05 244.60 54689.65 88888.00 2014-01-03 09:32:42.500 003 12590.05 244.60 54689.62 88888.00 2014-01-03 09:32:42.625 003 12590.00 244.55 54689.62 88888.00 2014-01-03 09:32:42.750 003 12590.02 244.57 54689.65 88888.00 2014-01-03 09:32:42.875 003 12590.05 244.60 54689.65 88888.00 2014-01-03 09:32:43.000 003 12590.00 244.57 54689.62 88888.00 2014-01-03 09:32:43.125 003 12589.95 244.57 54689.62 88888.00 2014-01-03 09:32:43.250 003 12589.90 244.50 54689.62 88888.00 2014-01-03 09:32:43.375 003 12590.00 244.55 54689.62 88888.00 2014-01-03 09:32:43.500 003 12590.02 244.55 54689.62 88888.00 2014-01-03 09:32:43.625 003 12590.00 244.55 54689.60 88888.00 2014-01-03 09:32:43.750 003 12589.98 244.55 54689.60 88888.00 2014-01-03 09:32:43.875 003 12589.98 244.55 54689.60 88888.00 2014-01-03 09:32:44.000 003 12589.92 244.55 54689.60 88888.00 2014-01-03 09:32:44.125 003 12589.83 244.57 54689.60 88888.00 2014-01-03 09:32:44.250 003 12589.88 244.55 54689.65 88888.00 2014-01-03 09:32:44.375 003 12589.92 244.53 54689.62 88888.00 2014-01-03 09:32:44.500 003 12589.88 244.50 54689.60 88888.00 2014-01-03 09:32:44.625 003 12589.85 244.47 54689.60 88888.00 2014-01-03 09:32:44.750 003 12589.88 244.53 54689.60 88888.00 2014-01-03 09:32:44.875 003 12589.88 244.53 54689.62 88888.00 2014-01-03 09:32:45.000 003 12589.90 244.55 54689.62 88888.00 2014-01-03 09:32:45.125 003 12589.85 244.57 54689.60 88888.00 2014-01-03 09:32:45.250 003 12589.83 244.55 54689.60 88888.00 2014-01-03 09:32:45.375 003 12589.90 244.55 54689.60 88888.00 2014-01-03 09:32:45.500 003 12589.92 244.55 54689.60 88888.00 2014-01-03 09:32:45.625 003 12589.88 244.55 54689.60 88888.00 2014-01-03 09:32:45.750 003 12589.83 244.50 54689.57 88888.00 2014-01-03 09:32:45.875 003 12589.83 244.50 54689.57 88888.00 2014-01-03 09:32:46.000 003 12589.80 244.53 54689.57 88888.00 2014-01-03 09:32:46.125 003 12589.88 244.53 54689.60 88888.00 2014-01-03 09:32:46.250 003 12589.88 244.50 54689.60 88888.00 2014-01-03 09:32:46.375 003 12589.88 244.50 54689.60 88888.00 2014-01-03 09:32:46.500 003 12589.88 244.55 54689.60 88888.00 2014-01-03 09:32:46.625 003 12589.80 244.55 54689.60 88888.00 2014-01-03 09:32:46.750 003 12589.83 244.53 54689.57 88888.00 2014-01-03 09:32:46.875 003 12589.83 244.50 54689.57 88888.00 2014-01-03 09:32:47.000 003 12589.75 244.53 54689.60 88888.00 2014-01-03 09:32:47.125 003 12589.77 244.50 54689.62 88888.00 2014-01-03 09:32:47.250 003 12589.83 244.50 54689.60 88888.00 2014-01-03 09:32:47.375 003 12589.83 244.53 54689.57 88888.00 2014-01-03 09:32:47.500 003 12589.85 244.50 54689.55 88888.00 2014-01-03 09:32:47.625 003 12589.88 244.50 54689.55 88888.00 2014-01-03 09:32:47.750 003 12589.90 244.47 54689.57 88888.00 2014-01-03 09:32:47.875 003 12589.83 244.47 54689.57 88888.00 2014-01-03 09:32:48.000 003 12589.75 244.50 54689.57 88888.00 2014-01-03 09:32:48.125 003 12589.77 244.45 54689.60 88888.00 2014-01-03 09:32:48.250 003 12589.75 244.47 54689.57 88888.00 2014-01-03 09:32:48.375 003 12589.70 244.45 54689.57 88888.00 2014-01-03 09:32:48.500 003 12589.67 244.45 54689.57 88888.00 2014-01-03 09:32:48.625 003 12589.70 244.47 54689.53 88888.00 2014-01-03 09:32:48.750 003 12589.70 244.47 54689.53 88888.00 2014-01-03 09:32:48.875 003 12589.70 244.47 54689.57 88888.00 2014-01-03 09:32:49.000 003 12589.73 244.43 54689.53 88888.00 2014-01-03 09:32:49.125 003 12589.77 244.40 54689.55 88888.00 2014-01-03 09:32:49.250 003 12589.75 244.45 54689.57 88888.00 2014-01-03 09:32:49.375 003 12589.75 244.45 54689.57 88888.00 2014-01-03 09:32:49.500 003 12589.75 244.50 54689.57 88888.00 2014-01-03 09:32:49.625 003 12589.77 244.47 54689.57 88888.00 2014-01-03 09:32:49.750 003 12589.70 244.47 54689.55 88888.00 2014-01-03 09:32:49.875 003 12589.62 244.43 54689.53 88888.00 2014-01-03 09:32:50.000 003 12589.58 244.43 54689.53 88888.00 2014-01-03 09:32:50.125 003 12589.65 244.43 54689.55 88888.00 2014-01-03 09:32:50.250 003 12589.70 244.43 54689.55 88888.00 2014-01-03 09:32:50.375 003 12589.73 244.45 54689.55 88888.00 2014-01-03 09:32:50.500 003 12589.65 244.43 54689.53 88888.00 2014-01-03 09:32:50.625 003 12589.58 244.45 54689.55 88888.00 2014-01-03 09:32:50.750 003 12589.55 244.43 54689.55 88888.00 2014-01-03 09:32:50.875 003 12589.58 244.40 54689.55 88888.00 2014-01-03 09:32:51.000 003 12589.58 244.40 54689.55 88888.00 2014-01-03 09:32:51.125 003 12589.55 244.38 54689.55 88888.00 2014-01-03 09:32:51.250 003 12589.48 244.38 54689.55 88888.00 2014-01-03 09:32:51.375 003 12589.55 244.40 54689.55 88888.00 2014-01-03 09:32:51.500 003 12589.58 244.40 54689.53 88888.00 2014-01-03 09:32:51.625 003 12589.58 244.40 54689.53 88888.00 2014-01-03 09:32:51.750 003 12589.58 244.40 54689.55 88888.00 2014-01-03 09:32:51.875 003 12589.52 244.40 54689.55 88888.00 2014-01-03 09:32:52.000 003 12589.55 244.43 54689.53 88888.00 2014-01-03 09:32:52.125 003 12589.60 244.43 54689.53 88888.00 2014-01-03 09:32:52.250 003 12589.58 244.38 54689.50 88888.00 2014-01-03 09:32:52.375 003 12589.60 244.43 54689.53 88888.00 2014-01-03 09:32:52.500 003 12589.58 244.40 54689.47 88888.00 2014-01-03 09:32:52.625 003 12589.52 244.40 54689.50 88888.00 2014-01-03 09:32:52.750 003 12589.55 244.40 54689.47 88888.00 2014-01-03 09:32:52.875 003 12589.58 244.38 54689.45 88888.00 2014-01-03 09:32:53.000 003 12589.60 244.43 54689.45 88888.00 2014-01-03 09:32:53.125 003 12589.55 244.38 54689.50 88888.00 2014-01-03 09:32:53.250 003 12589.52 244.38 54689.47 88888.00 2014-01-03 09:32:53.375 003 12589.55 244.38 54689.50 88888.00 2014-01-03 09:32:53.500 003 12589.50 244.40 54689.50 88888.00 2014-01-03 09:32:53.625 003 12589.52 244.40 54689.47 88888.00 2014-01-03 09:32:53.750 003 12589.58 244.45 54689.45 88888.00 2014-01-03 09:32:53.875 003 12589.62 244.43 54689.45 88888.00 2014-01-03 09:32:54.000 003 12589.52 244.40 54689.45 88888.00 2014-01-03 09:32:54.125 003 12589.48 244.40 54689.45 88888.00 2014-01-03 09:32:54.250 003 12589.52 244.43 54689.47 88888.00 2014-01-03 09:32:54.375 003 12589.55 244.45 54689.45 88888.00 2014-01-03 09:32:54.500 003 12589.52 244.43 54689.43 88888.00 2014-01-03 09:32:54.625 003 12589.52 244.43 54689.43 88888.00 2014-01-03 09:32:54.750 003 12589.58 244.40 54689.47 88888.00 2014-01-03 09:32:54.875 003 12589.58 244.40 54689.47 88888.00 2014-01-03 09:32:55.000 003 12589.58 244.35 54689.45 88888.00 2014-01-03 09:32:55.125 003 12589.55 244.35 54689.45 88888.00 2014-01-03 09:32:55.250 003 12589.52 244.40 54689.45 88888.00 2014-01-03 09:32:55.375 003 12589.58 244.43 54689.47 88888.00 2014-01-03 09:32:55.500 003 12589.58 244.40 54689.43 88888.00 2014-01-03 09:32:55.625 003 12589.50 244.38 54689.40 88888.00 2014-01-03 09:32:55.750 003 12589.48 244.38 54689.43 88888.00 2014-01-03 09:32:55.875 003 12589.48 244.40 54689.43 88888.00 2014-01-03 09:32:56.000 003 12589.42 244.43 54689.40 88888.00 2014-01-03 09:32:56.125 003 12589.40 244.40 54689.43 88888.00 2014-01-03 09:32:56.250 003 12589.42 244.43 54689.43 88888.00 2014-01-03 09:32:56.375 003 12589.52 244.43 54689.45 88888.00 2014-01-03 09:32:56.500 003 12589.50 244.40 54689.45 88888.00 2014-01-03 09:32:56.625 003 12589.42 244.40 54689.45 88888.00 2014-01-03 09:32:56.750 003 12589.35 244.38 54689.40 88888.00 2014-01-03 09:32:56.875 003 12589.40 244.40 54689.40 88888.00 2014-01-03 09:32:57.000 003 12589.42 244.40 54689.38 88888.00 2014-01-03 09:32:57.125 003 12589.45 244.40 54689.38 88888.00 2014-01-03 09:32:57.250 003 12589.38 244.40 54689.40 88888.00 2014-01-03 09:32:57.375 003 12589.33 244.45 54689.43 88888.00 2014-01-03 09:32:57.500 003 12589.38 244.45 54689.40 88888.00 2014-01-03 09:32:57.625 003 12589.48 244.43 54689.40 88888.00 2014-01-03 09:32:57.750 003 12589.45 244.40 54689.40 88888.00 2014-01-03 09:32:57.875 003 12589.40 244.35 54689.35 88888.00 2014-01-03 09:32:58.000 003 12589.35 244.40 54689.35 88888.00 2014-01-03 09:32:58.125 003 12589.33 244.40 54689.38 88888.00 2014-01-03 09:32:58.250 003 12589.30 244.40 54689.35 88888.00 2014-01-03 09:32:58.375 003 12589.35 244.40 54689.32 88888.00 2014-01-03 09:32:58.500 003 12589.38 244.43 54689.38 88888.00 2014-01-03 09:32:58.625 003 12589.42 244.40 54689.35 88888.00 2014-01-03 09:32:58.750 003 12589.38 244.38 54689.32 88888.00 2014-01-03 09:32:58.875 003 12589.33 244.35 54689.32 88888.00 2014-01-03 09:32:59.000 003 12589.38 244.35 54689.32 88888.00 2014-01-03 09:32:59.125 003 12589.38 244.38 54689.32 88888.00 2014-01-03 09:32:59.250 003 12589.33 244.35 54689.35 88888.00 2014-01-03 09:32:59.375 003 12589.33 244.35 54689.32 88888.00 2014-01-03 09:32:59.500 003 12589.33 244.32 54689.35 88888.00 2014-01-03 09:32:59.625 003 12589.27 244.35 54689.35 88888.00 2014-01-03 09:32:59.750 003 12589.23 244.32 54689.35 88888.00 2014-01-03 09:32:59.875 003 12589.27 244.30 54689.35 88888.00 2014-01-03 09:33:00.000 003 12589.30 244.28 54689.32 88888.00 2014-01-03 09:33:00.125 003 12589.30 244.28 54689.35 88888.00 2014-01-03 09:33:00.250 003 12589.30 244.30 54689.35 88888.00 2014-01-03 09:33:00.375 003 12589.27 244.30 54689.35 88888.00 2014-01-03 09:33:00.500 003 12589.33 244.30 54689.35 88888.00 2014-01-03 09:33:00.625 003 12589.30 244.25 54689.32 88888.00 2014-01-03 09:33:00.750 003 12589.27 244.28 54689.32 88888.00 2014-01-03 09:33:00.875 003 12589.25 244.30 54689.32 88888.00 2014-01-03 09:33:01.000 003 12589.20 244.25 54689.28 88888.00 2014-01-03 09:33:01.125 003 12589.17 244.25 54689.30 88888.00 2014-01-03 09:33:01.250 003 12589.12 244.25 54689.32 88888.00 2014-01-03 09:33:01.375 003 12589.17 244.25 54689.32 88888.00 2014-01-03 09:33:01.500 003 12589.17 244.22 54689.28 88888.00 2014-01-03 09:33:01.625 003 12589.20 244.22 54689.32 88888.00 2014-01-03 09:33:01.750 003 12589.20 244.18 54689.30 88888.00 2014-01-03 09:33:01.875 003 12589.17 244.18 54689.30 88888.00 2014-01-03 09:33:02.000 003 12589.10 244.20 54689.30 88888.00 2014-01-03 09:33:02.125 003 12589.08 244.18 54689.32 88888.00 2014-01-03 09:33:02.250 003 12589.08 244.15 54689.32 88888.00 2014-01-03 09:33:02.375 003 12589.12 244.20 54689.32 88888.00 2014-01-03 09:33:02.500 003 12589.10 244.18 54689.28 88888.00 2014-01-03 09:33:02.625 003 12589.08 244.18 54689.28 88888.00 2014-01-03 09:33:02.750 003 12589.08 244.18 54689.30 88888.00 2014-01-03 09:33:02.875 003 12589.08 244.20 54689.30 88888.00 2014-01-03 09:33:03.000 003 12589.12 244.22 54689.30 88888.00 2014-01-03 09:33:03.125 003 12589.17 244.18 54689.28 88888.00 2014-01-03 09:33:03.250 003 12589.12 244.12 54689.28 88888.00 2014-01-03 09:33:03.375 003 12589.12 244.15 54689.30 88888.00 2014-01-03 09:33:03.500 003 12589.10 244.12 54689.28 88888.00 2014-01-03 09:33:03.625 003 12589.15 244.18 54689.28 88888.00 2014-01-03 09:33:03.750 003 12589.10 244.18 54689.28 88888.00 2014-01-03 09:33:03.875 003 12589.08 244.18 54689.35 88888.00 2014-01-03 09:33:04.000 003 12589.08 244.18 54689.30 88888.00 2014-01-03 09:33:04.125 003 12589.08 244.20 54689.28 88888.00 2014-01-03 09:33:04.250 003 12589.12 244.15 54689.25 88888.00 2014-01-03 09:33:04.375 003 12589.12 244.12 54689.28 88888.00 2014-01-03 09:33:04.500 003 12589.12 244.15 54689.30 88888.00 2014-01-03 09:33:04.625 003 12589.10 244.12 54689.28 88888.00 2014-01-03 09:33:04.750 003 12589.10 244.15 54689.25 88888.00 2014-01-03 09:33:04.875 003 12589.02 244.12 54689.22 88888.00 2014-01-03 09:33:05.000 003 12589.05 244.07 54689.22 88888.00 2014-01-03 09:33:05.125 003 12589.02 244.10 54689.25 88888.00 2014-01-03 09:33:05.250 003 12589.00 244.10 54689.25 88888.00 2014-01-03 09:33:05.375 003 12589.02 244.10 54689.25 88888.00 2014-01-03 09:33:05.500 003 12589.02 244.10 54689.25 88888.00 2014-01-03 09:33:05.625 003 12589.05 244.12 54689.28 88888.00 2014-01-03 09:33:05.750 003 12589.05 244.10 54689.25 88888.00 2014-01-03 09:33:05.875 003 12589.02 244.07 54689.25 88888.00 2014-01-03 09:33:06.000 003 12589.00 244.07 54689.25 88888.00 2014-01-03 09:33:06.125 003 12588.95 244.07 54689.25 88888.00 2014-01-03 09:33:06.250 003 12588.95 244.03 54689.22 88888.00 2014-01-03 09:33:06.375 003 12589.00 244.03 54689.18 88888.00 2014-01-03 09:33:06.500 003 12589.05 244.03 54689.20 88888.00 2014-01-03 09:33:06.625 003 12589.05 244.05 54689.22 88888.00 2014-01-03 09:33:06.750 003 12588.95 244.05 54689.22 88888.00 2014-01-03 09:33:06.875 003 12588.98 244.05 54689.20 88888.00 2014-01-03 09:33:07.000 003 12589.02 244.05 54689.20 88888.00 2014-01-03 09:33:07.125 003 12589.05 244.05 54689.25 88888.00 2014-01-03 09:33:07.250 003 12588.95 244.03 54689.20 88888.00 2014-01-03 09:33:07.375 003 12588.92 244.03 54689.20 88888.00 2014-01-03 09:33:07.500 003 12588.95 244.03 54689.20 88888.00 2014-01-03 09:33:07.625 003 12588.92 244.05 54689.22 88888.00 2014-01-03 09:33:07.750 003 12588.88 244.05 54689.20 88888.00 2014-01-03 09:33:07.875 003 12588.95 244.05 54689.20 88888.00 2014-01-03 09:33:08.000 003 12588.98 244.03 54689.20 88888.00 2014-01-03 09:33:08.125 003 12588.98 244.05 54689.22 88888.00 2014-01-03 09:33:08.250 003 12588.90 244.03 54689.18 88888.00 2014-01-03 09:33:08.375 003 12588.92 244.00 54689.18 88888.00 2014-01-03 09:33:08.500 003 12588.95 244.03 54689.18 88888.00 2014-01-03 09:33:08.625 003 12588.95 244.05 54689.18 88888.00 2014-01-03 09:33:08.750 003 12588.98 244.05 54689.15 88888.00 2014-01-03 09:33:08.875 003 12588.98 244.03 54689.15 88888.00 2014-01-03 09:33:09.000 003 12589.00 244.03 54689.15 88888.00 2014-01-03 09:33:09.125 003 12588.98 244.03 54689.15 88888.00 2014-01-03 09:33:09.250 003 12588.92 244.00 54689.12 88888.00 2014-01-03 09:33:09.375 003 12589.00 244.03 54689.15 88888.00 2014-01-03 09:33:09.500 003 12588.98 244.03 54689.12 88888.00 2014-01-03 09:33:09.625 003 12588.95 244.03 54689.15 88888.00 2014-01-03 09:33:09.750 003 12588.95 244.03 54689.12 88888.00 2014-01-03 09:33:09.875 003 12588.95 244.00 54689.12 88888.00 2014-01-03 09:33:10.000 003 12588.92 243.97 54689.07 88888.00 2014-01-03 09:33:10.125 003 12588.88 243.95 54689.07 88888.00 2014-01-03 09:33:10.250 003 12588.90 243.97 54689.12 88888.00 2014-01-03 09:33:10.375 003 12588.95 244.00 54689.15 88888.00 2014-01-03 09:33:10.500 003 12588.90 244.03 54689.12 88888.00 2014-01-03 09:33:10.625 003 12588.88 244.00 54689.10 88888.00 2014-01-03 09:33:10.750 003 12588.92 244.00 54689.10 88888.00 2014-01-03 09:33:10.875 003 12588.92 244.03 54689.10 88888.00 2014-01-03 09:33:11.000 003 12588.88 244.00 54689.10 88888.00 2014-01-03 09:33:11.125 003 12588.90 244.03 54689.10 88888.00 2014-01-03 09:33:11.250 003 12588.90 244.03 54689.12 88888.00 2014-01-03 09:33:11.375 003 12588.92 244.03 54689.10 88888.00 2014-01-03 09:33:11.500 003 12588.90 244.00 54689.07 88888.00 2014-01-03 09:33:11.625 003 12588.92 244.03 54689.10 88888.00 2014-01-03 09:33:11.750 003 12589.02 244.05 54689.12 88888.00 2014-01-03 09:33:11.875 003 12589.08 244.07 54689.12 88888.00 2014-01-03 09:33:12.000 003 12588.98 244.03 54689.10 88888.00 2014-01-03 09:33:12.125 003 12588.95 244.03 54689.07 88888.00 2014-01-03 09:33:12.250 003 12588.88 244.00 54689.07 88888.00 2014-01-03 09:33:12.375 003 12588.90 244.03 54689.07 88888.00 2014-01-03 09:33:12.500 003 12588.92 244.03 54689.07 88888.00 2014-01-03 09:33:12.625 003 12588.90 244.03 54689.07 88888.00 2014-01-03 09:33:12.750 003 12588.92 244.05 54689.05 88888.00 2014-01-03 09:33:12.875 003 12588.95 244.05 54689.05 88888.00 2014-01-03 09:33:13.000 003 12588.92 244.03 54689.03 88888.00 2014-01-03 09:33:13.125 003 12588.88 244.00 54689.03 88888.00 2014-01-03 09:33:13.250 003 12588.80 243.97 54689.03 88888.00 2014-01-03 09:33:13.375 003 12588.83 244.00 54689.03 88888.00 2014-01-03 09:33:13.500 003 12588.85 244.00 54689.05 88888.00 2014-01-03 09:33:13.625 003 12588.88 244.03 54689.03 88888.00 2014-01-03 09:33:13.750 003 12588.85 244.03 54689.00 88888.00 2014-01-03 09:33:13.875 003 12588.85 244.00 54689.00 88888.00 2014-01-03 09:33:14.000 003 12588.85 244.03 54688.97 88888.00 2014-01-03 09:33:14.125 003 12588.83 244.05 54689.00 88888.00 2014-01-03 09:33:14.250 003 12588.83 244.03 54689.00 88888.00 2014-01-03 09:33:14.375 003 12588.92 244.05 54688.97 88888.00 2014-01-03 09:33:14.500 003 12588.85 244.03 54688.97 88888.00 2014-01-03 09:33:14.625 003 12588.83 244.03 54688.97 88888.00 2014-01-03 09:33:14.750 003 12588.88 244.07 54688.97 88888.00 2014-01-03 09:33:14.875 003 12588.90 244.03 54688.97 88888.00 2014-01-03 09:33:15.000 003 12588.92 244.00 54688.97 88888.00 2014-01-03 09:33:15.125 003 12588.95 244.03 54688.97 88888.00 2014-01-03 09:33:15.250 003 12588.95 244.03 54688.97 88888.00 2014-01-03 09:33:15.375 003 12588.98 244.05 54688.97 88888.00 2014-01-03 09:33:15.500 003 12588.90 244.03 54688.95 88888.00 2014-01-03 09:33:15.625 003 12588.85 244.03 54688.95 88888.00 2014-01-03 09:33:15.750 003 12588.90 244.05 54688.95 88888.00 2014-01-03 09:33:15.875 003 12588.83 244.07 54688.95 88888.00 2014-01-03 09:33:16.000 003 12588.77 244.05 54688.93 88888.00 2014-01-03 09:33:16.125 003 12588.77 244.03 54688.97 88888.00 2014-01-03 09:33:16.250 003 12588.77 244.03 54688.97 88888.00 2014-01-03 09:33:16.375 003 12588.83 244.03 54688.95 88888.00 2014-01-03 09:33:16.500 003 12588.83 244.05 54688.95 88888.00 2014-01-03 09:33:16.625 003 12588.80 244.03 54688.93 88888.00 2014-01-03 09:33:16.750 003 12588.83 244.03 54688.90 88888.00 2014-01-03 09:33:16.875 003 12588.90 244.05 54688.93 88888.00 2014-01-03 09:33:17.000 003 12588.90 244.05 54688.95 88888.00 2014-01-03 09:33:17.125 003 12588.83 244.03 54688.95 88888.00 2014-01-03 09:33:17.250 003 12588.77 244.03 54688.93 88888.00 2014-01-03 09:33:17.375 003 12588.77 244.03 54688.93 88888.00 2014-01-03 09:33:17.500 003 12588.83 244.03 54688.90 88888.00 2014-01-03 09:33:17.625 003 12588.83 244.07 54688.95 88888.00 2014-01-03 09:33:17.750 003 12588.83 244.07 54688.95 88888.00 2014-01-03 09:33:17.875 003 12588.83 244.05 54688.93 88888.00 2014-01-03 09:33:18.000 003 12588.83 244.05 54688.90 88888.00 2014-01-03 09:33:18.125 003 12588.83 244.05 54688.90 88888.00 2014-01-03 09:33:18.250 003 12588.85 244.03 54688.90 88888.00 2014-01-03 09:33:18.375 003 12588.92 244.05 54688.95 88888.00 2014-01-03 09:33:18.500 003 12588.92 244.03 54688.93 88888.00 2014-01-03 09:33:18.625 003 12588.88 244.03 54688.88 88888.00 2014-01-03 09:33:18.750 003 12588.85 244.03 54688.90 88888.00 2014-01-03 09:33:18.875 003 12588.88 244.00 54688.90 88888.00 2014-01-03 09:33:19.000 003 12588.85 244.03 54688.90 88888.00 2014-01-03 09:33:19.125 003 12588.83 244.03 54688.90 88888.00 2014-01-03 09:33:19.250 003 12588.77 244.00 54688.88 88888.00 2014-01-03 09:33:19.375 003 12588.85 244.05 54688.90 88888.00 2014-01-03 09:33:19.500 003 12588.83 244.05 54688.90 88888.00 2014-01-03 09:33:19.625 003 12588.75 244.03 54688.88 88888.00 2014-01-03 09:33:19.750 003 12588.75 244.03 54688.85 88888.00 2014-01-03 09:33:19.875 003 12588.80 244.00 54688.88 88888.00 2014-01-03 09:33:20.000 003 12588.80 244.03 54688.88 88888.00 2014-01-03 09:33:20.125 003 12588.77 244.00 54688.88 88888.00 2014-01-03 09:33:20.250 003 12588.75 244.03 54688.90 88888.00 2014-01-03 09:33:20.375 003 12588.75 244.00 54688.88 88888.00 2014-01-03 09:33:20.500 003 12588.67 244.00 54688.85 88888.00 2014-01-03 09:33:20.625 003 12588.65 244.00 54688.82 88888.00 2014-01-03 09:33:20.750 003 12588.70 244.00 54688.82 88888.00 2014-01-03 09:33:20.875 003 12588.75 244.00 54688.85 88888.00 2014-01-03 09:33:21.000 003 12588.83 244.00 54688.88 88888.00 2014-01-03 09:33:21.125 003 12588.83 243.97 54688.88 88888.00 2014-01-03 09:33:21.250 003 12588.75 243.97 54688.88 88888.00 2014-01-03 09:33:21.375 003 12588.77 243.97 54688.85 88888.00 2014-01-03 09:33:21.500 003 12588.80 244.00 54688.82 88888.00 2014-01-03 09:33:21.625 003 12588.77 244.00 54688.85 88888.00 2014-01-03 09:33:21.750 003 12588.77 244.00 54688.85 88888.00 2014-01-03 09:33:21.875 003 12588.80 244.00 54688.85 88888.00 2014-01-03 09:33:22.000 003 12588.80 244.03 54688.82 88888.00 2014-01-03 09:33:22.125 003 12588.80 244.03 54688.82 88888.00 2014-01-03 09:33:22.250 003 12588.75 244.00 54688.82 88888.00 2014-01-03 09:33:22.375 003 12588.77 243.97 54688.82 88888.00 2014-01-03 09:33:22.500 003 12588.83 244.00 54688.80 88888.00 2014-01-03 09:33:22.625 003 12588.83 244.03 54688.82 88888.00 2014-01-03 09:33:22.750 003 12588.83 244.00 54688.82 88888.00 2014-01-03 09:33:22.875 003 12588.85 243.97 54688.82 88888.00 2014-01-03 09:33:23.000 003 12588.83 243.97 54688.80 88888.00 2014-01-03 09:33:23.125 003 12588.80 243.97 54688.82 88888.00 2014-01-03 09:33:23.250 003 12588.83 243.97 54688.82 88888.00 2014-01-03 09:33:23.375 003 12588.85 244.00 54688.80 88888.00 2014-01-03 09:33:23.500 003 12588.88 244.00 54688.80 88888.00 2014-01-03 09:33:23.625 003 12588.83 244.03 54688.80 88888.00 2014-01-03 09:33:23.750 003 12588.80 244.03 54688.80 88888.00 2014-01-03 09:33:23.875 003 12588.83 244.00 54688.80 88888.00 2014-01-03 09:33:24.000 003 12588.85 244.03 54688.80 88888.00 2014-01-03 09:33:24.125 003 12588.85 244.00 54688.80 88888.00 2014-01-03 09:33:24.250 003 12588.88 244.03 54688.80 88888.00 2014-01-03 09:33:24.375 003 12588.85 244.03 54688.78 88888.00 2014-01-03 09:33:24.500 003 12588.88 244.00 54688.78 88888.00 2014-01-03 09:33:24.625 003 12588.95 244.00 54688.78 88888.00 2014-01-03 09:33:24.750 003 12588.92 244.00 54688.75 88888.00 2014-01-03 09:33:24.875 003 12588.83 244.03 54688.78 88888.00 2014-01-03 09:33:25.000 003 12588.83 244.03 54688.78 88888.00 2014-01-03 09:33:25.125 003 12588.88 244.00 54688.78 88888.00 2014-01-03 09:33:25.250 003 12588.83 243.95 54688.75 88888.00 2014-01-03 09:33:25.375 003 12588.85 244.00 54688.75 88888.00 2014-01-03 09:33:25.500 003 12588.88 244.03 54688.75 88888.00 2014-01-03 09:33:25.625 003 12588.88 244.03 54688.75 88888.00 2014-01-03 09:33:25.750 003 12588.85 244.00 54688.75 88888.00 2014-01-03 09:33:25.875 003 12588.83 244.00 54688.72 88888.00 2014-01-03 09:33:26.000 003 12588.80 244.03 54688.72 88888.00 2014-01-03 09:33:26.125 003 12588.80 244.05 54688.75 88888.00 2014-01-03 09:33:26.250 003 12588.83 244.05 54688.75 88888.00 2014-01-03 09:33:26.375 003 12588.85 244.00 54688.72 88888.00 2014-01-03 09:33:26.500 003 12588.85 243.97 54688.72 88888.00 2014-01-03 09:33:26.625 003 12588.83 244.00 54688.72 88888.00 2014-01-03 09:33:26.750 003 12588.85 244.00 54688.70 88888.00 2014-01-03 09:33:26.875 003 12588.80 243.97 54688.70 88888.00 2014-01-03 09:33:27.000 003 12588.77 244.00 54688.72 88888.00 2014-01-03 09:33:27.125 003 12588.80 244.03 54688.72 88888.00 2014-01-03 09:33:27.250 003 12588.83 244.00 54688.70 88888.00 2014-01-03 09:33:27.375 003 12588.85 244.00 54688.70 88888.00 2014-01-03 09:33:27.500 003 12588.85 244.00 54688.70 88888.00 2014-01-03 09:33:27.625 003 12588.85 243.97 54688.68 88888.00 2014-01-03 09:33:27.750 003 12588.90 243.97 54688.70 88888.00 2014-01-03 09:33:27.875 003 12588.98 244.00 54688.70 88888.00 2014-01-03 09:33:28.000 003 12588.95 244.03 54688.70 88888.00 2014-01-03 09:33:28.125 003 12588.92 244.03 54688.70 88888.00 2014-01-03 09:33:28.250 003 12588.88 244.00 54688.65 88888.00 2014-01-03 09:33:28.375 003 12588.88 244.03 54688.62 88888.00 2014-01-03 09:33:28.500 003 12588.88 244.03 54688.65 88888.00 2014-01-03 09:33:28.625 003 12588.92 244.03 54688.65 88888.00 2014-01-03 09:33:28.750 003 12588.95 244.03 54688.68 88888.00 2014-01-03 09:33:28.875 003 12588.98 244.00 54688.65 88888.00 2014-01-03 09:33:29.000 003 12588.98 244.00 54688.68 88888.00 2014-01-03 09:33:29.125 003 12589.00 244.05 54688.68 88888.00 2014-01-03 09:33:29.250 003 12588.98 244.03 54688.68 88888.00 2014-01-03 09:33:29.375 003 12589.02 244.03 54688.65 88888.00 2014-01-03 09:33:29.500 003 12589.05 244.00 54688.65 88888.00 2014-01-03 09:33:29.625 003 12589.08 244.03 54688.62 88888.00 2014-01-03 09:33:29.750 003 12589.08 244.05 54688.62 88888.00 2014-01-03 09:33:29.875 003 12589.02 244.05 54688.62 88888.00 2014-01-03 09:33:30.000 003 12589.00 244.03 54688.62 88888.00 2014-01-03 09:33:30.125 003 12589.02 244.00 54688.62 88888.00 2014-01-03 09:33:30.250 003 12588.98 244.03 54688.60 88888.00 2014-01-03 09:33:30.375 003 12589.08 244.07 54688.62 88888.00 2014-01-03 09:33:30.500 003 12589.08 244.05 54688.62 88888.00 2014-01-03 09:33:30.625 003 12589.02 244.03 54688.62 88888.00 2014-01-03 09:33:30.750 003 12589.08 244.03 54688.62 88888.00 2014-01-03 09:33:30.875 003 12589.05 244.03 54688.62 88888.00 2014-01-03 09:33:31.000 003 12589.05 244.03 54688.62 88888.00 2014-01-03 09:33:31.125 003 12589.08 244.03 54688.62 88888.00 2014-01-03 09:33:31.250 003 12589.10 244.00 54688.62 88888.00 2014-01-03 09:33:31.375 003 12589.12 244.05 54688.65 88888.00 2014-01-03 09:33:31.500 003 12589.15 244.05 54688.62 88888.00 2014-01-03 09:33:31.625 003 12589.17 244.07 54688.60 88888.00 2014-01-03 09:33:31.750 003 12589.15 244.07 54688.62 88888.00 2014-01-03 09:33:31.875 003 12589.08 244.05 54688.60 88888.00 2014-01-03 09:33:32.000 003 12589.00 244.03 54688.62 88888.00 2014-01-03 09:33:32.125 003 12589.00 244.00 54688.62 88888.00 2014-01-03 09:33:32.250 003 12589.00 244.00 54688.62 88888.00 2014-01-03 09:33:32.375 003 12589.08 244.03 54688.62 88888.00 2014-01-03 09:33:32.500 003 12589.05 244.00 54688.57 88888.00 2014-01-03 09:33:32.625 003 12589.08 244.03 54688.57 88888.00 2014-01-03 09:33:32.750 003 12589.10 244.00 54688.62 88888.00 2014-01-03 09:33:32.875 003 12589.05 244.00 54688.60 88888.00 2014-01-03 09:33:33.000 003 12589.02 244.00 54688.57 88888.00 2014-01-03 09:33:33.125 003 12589.12 244.05 54688.60 88888.00 2014-01-03 09:33:33.250 003 12589.17 244.05 54688.60 88888.00 2014-01-03 09:33:33.375 003 12589.15 244.00 54688.60 88888.00 2014-01-03 09:33:33.500 003 12589.10 244.03 54688.60 88888.00 2014-01-03 09:33:33.625 003 12589.10 244.03 54688.57 88888.00 2014-01-03 09:33:33.750 003 12589.12 244.00 54688.55 88888.00 2014-01-03 09:33:33.875 003 12589.10 244.00 54688.55 88888.00 2014-01-03 09:33:34.000 003 12589.05 244.03 54688.53 88888.00 2014-01-03 09:33:34.125 003 12589.08 244.03 54688.55 88888.00 2014-01-03 09:33:34.250 003 12589.12 244.00 54688.55 88888.00 2014-01-03 09:33:34.375 003 12589.15 244.00 54688.53 88888.00 2014-01-03 09:33:34.500 003 12589.12 243.97 54688.53 88888.00 2014-01-03 09:33:34.625 003 12589.12 244.00 54688.55 88888.00 2014-01-03 09:33:34.750 003 12589.15 244.00 54688.53 88888.00 2014-01-03 09:33:34.875 003 12589.17 244.00 54688.55 88888.00 2014-01-03 09:33:35.000 003 12589.15 243.97 54688.53 88888.00 2014-01-03 09:33:35.125 003 12589.10 244.00 54688.55 88888.00 2014-01-03 09:33:35.250 003 12589.02 243.95 54688.55 88888.00 2014-01-03 09:33:35.375 003 12589.02 243.97 54688.55 88888.00 2014-01-03 09:33:35.500 003 12589.02 244.00 54688.57 88888.00 2014-01-03 09:33:35.625 003 12589.00 244.03 54688.57 88888.00 2014-01-03 09:33:35.750 003 12589.02 244.03 54688.57 88888.00 2014-01-03 09:33:35.875 003 12589.02 244.00 54688.55 88888.00 2014-01-03 09:33:36.000 003 12588.98 243.95 54688.53 88888.00 2014-01-03 09:33:36.125 003 12588.98 243.95 54688.53 88888.00 2014-01-03 09:33:36.250 003 12589.00 243.95 54688.53 88888.00 2014-01-03 09:33:36.375 003 12589.05 243.97 54688.53 88888.00 2014-01-03 09:33:36.500 003 12589.08 243.97 54688.55 88888.00 2014-01-03 09:33:36.625 003 12589.02 244.00 54688.53 88888.00 2014-01-03 09:33:36.750 003 12588.98 243.97 54688.53 88888.00 2014-01-03 09:33:36.875 003 12589.05 243.95 54688.55 88888.00 2014-01-03 09:33:37.000 003 12589.08 243.95 54688.53 88888.00 2014-01-03 09:33:37.125 003 12589.02 243.93 54688.53 88888.00 2014-01-03 09:33:37.250 003 12589.00 243.95 54688.53 88888.00 2014-01-03 09:33:37.375 003 12589.02 243.95 54688.53 88888.00 2014-01-03 09:33:37.500 003 12589.00 243.90 54688.50 88888.00 2014-01-03 09:33:37.625 003 12589.02 243.93 54688.53 88888.00 2014-01-03 09:33:37.750 003 12589.10 243.95 54688.53 88888.00 2014-01-03 09:33:37.875 003 12589.17 243.95 54688.50 88888.00 2014-01-03 09:33:38.000 003 12589.17 243.95 54688.50 88888.00 2014-01-03 09:33:38.125 003 12589.08 243.93 54688.50 88888.00 2014-01-03 09:33:38.250 003 12589.02 243.93 54688.50 88888.00 2014-01-03 09:33:38.375 003 12589.05 243.95 54688.50 88888.00 2014-01-03 09:33:38.500 003 12589.00 243.95 54688.47 88888.00 2014-01-03 09:33:38.625 003 12589.00 243.93 54688.47 88888.00 2014-01-03 09:33:38.750 003 12589.02 243.90 54688.47 88888.00 2014-01-03 09:33:38.875 003 12589.02 243.93 54688.47 88888.00 2014-01-03 09:33:39.000 003 12589.05 243.93 54688.47 88888.00 2014-01-03 09:33:39.125 003 12589.08 243.95 54688.47 88888.00 2014-01-03 09:33:39.250 003 12589.12 243.88 54688.45 88888.00 2014-01-03 09:33:39.375 003 12589.20 243.88 54688.45 88888.00 2014-01-03 09:33:39.500 003 12589.17 243.90 54688.45 88888.00 2014-01-03 09:33:39.625 003 12589.10 243.93 54688.45 88888.00 2014-01-03 09:33:39.750 003 12589.02 243.93 54688.45 88888.00 2014-01-03 09:33:39.875 003 12589.02 243.88 54688.45 88888.00 2014-01-03 09:33:40.000 003 12589.08 243.88 54688.45 88888.00 2014-01-03 09:33:40.125 003 12589.08 243.90 54688.45 88888.00 2014-01-03 09:33:40.250 003 12589.12 243.88 54688.45 88888.00 2014-01-03 09:33:40.375 003 12589.10 243.90 54688.43 88888.00 2014-01-03 09:33:40.500 003 12589.02 243.88 54688.40 88888.00 2014-01-03 09:33:40.625 003 12589.08 243.88 54688.45 88888.00 2014-01-03 09:33:40.750 003 12589.17 243.90 54688.45 88888.00 2014-01-03 09:33:40.875 003 12589.20 243.88 54688.43 88888.00 2014-01-03 09:33:41.000 003 12589.15 243.85 54688.40 88888.00 2014-01-03 09:33:41.125 003 12589.08 243.88 54688.43 88888.00 2014-01-03 09:33:41.250 003 12589.02 243.85 54688.40 88888.00 2014-01-03 09:33:41.375 003 12589.02 243.85 54688.40 88888.00 2014-01-03 09:33:41.500 003 12589.00 243.85 54688.38 88888.00 2014-01-03 09:33:41.625 003 12589.05 243.85 54688.40 88888.00 2014-01-03 09:33:41.750 003 12589.05 243.82 54688.43 88888.00 2014-01-03 09:33:41.875 003 12589.08 243.80 54688.40 88888.00 2014-01-03 09:33:42.000 003 12589.15 243.78 54688.40 88888.00 2014-01-03 09:33:42.125 003 12589.12 243.80 54688.40 88888.00 2014-01-03 09:33:42.250 003 12589.05 243.78 54688.38 88888.00 2014-01-03 09:33:42.375 003 12589.02 243.75 54688.38 88888.00 2014-01-03 09:33:42.500 003 12589.05 243.80 54688.38 88888.00 2014-01-03 09:33:42.625 003 12589.02 243.80 54688.38 88888.00 2014-01-03 09:33:42.750 003 12589.00 243.82 54688.35 88888.00 2014-01-03 09:33:42.875 003 12588.98 243.82 54688.35 88888.00 2014-01-03 09:33:43.000 003 12588.92 243.80 54688.40 88888.00 2014-01-03 09:33:43.125 003 12588.90 243.78 54688.38 88888.00 2014-01-03 09:33:43.250 003 12588.85 243.78 54688.35 88888.00 2014-01-03 09:33:43.375 003 12588.92 243.78 54688.38 88888.00 2014-01-03 09:33:43.500 003 12589.00 243.80 54688.40 88888.00 2014-01-03 09:33:43.625 003 12589.00 243.80 54688.40 88888.00 2014-01-03 09:33:43.750 003 12589.02 243.78 54688.43 88888.00 2014-01-03 09:33:43.875 003 12589.10 243.75 54688.40 88888.00 2014-01-03 09:33:44.000 003 12589.15 243.75 54688.40 88888.00 2014-01-03 09:33:44.125 003 12589.12 243.78 54688.38 88888.00 2014-01-03 09:33:44.250 003 12589.10 243.82 54688.35 88888.00 2014-01-03 09:33:44.375 003 12589.02 243.82 54688.40 88888.00 2014-01-03 09:33:44.500 003 12588.98 243.80 54688.40 88888.00 2014-01-03 09:33:44.625 003 12589.00 243.80 54688.40 88888.00 2014-01-03 09:33:44.750 003 12589.00 243.80 54688.38 88888.00 2014-01-03 09:33:44.875 003 12588.98 243.78 54688.35 88888.00 2014-01-03 09:33:45.000 003 12588.95 243.78 54688.35 88888.00 2014-01-03 09:33:45.125 003 12588.98 243.80 54688.40 88888.00 2014-01-03 09:33:45.250 003 12588.98 243.75 54688.38 88888.00 2014-01-03 09:33:45.375 003 12589.02 243.75 54688.32 88888.00 2014-01-03 09:33:45.500 003 12588.98 243.78 54688.35 88888.00 2014-01-03 09:33:45.625 003 12589.00 243.78 54688.35 88888.00 2014-01-03 09:33:45.750 003 12589.00 243.80 54688.38 88888.00 2014-01-03 09:33:45.875 003 12588.98 243.80 54688.38 88888.00 2014-01-03 09:33:46.000 003 12589.02 243.80 54688.35 88888.00 2014-01-03 09:33:46.125 003 12589.02 243.78 54688.38 88888.00 2014-01-03 09:33:46.250 003 12589.02 243.78 54688.38 88888.00 2014-01-03 09:33:46.375 003 12589.12 243.78 54688.38 88888.00 2014-01-03 09:33:46.500 003 12589.15 243.80 54688.38 88888.00 2014-01-03 09:33:46.625 003 12589.12 243.80 54688.35 88888.00 2014-01-03 09:33:46.750 003 12589.10 243.78 54688.32 88888.00 2014-01-03 09:33:46.875 003 12589.08 243.80 54688.32 88888.00 2014-01-03 09:33:47.000 003 12589.10 243.80 54688.32 88888.00 2014-01-03 09:33:47.125 003 12589.05 243.75 54688.35 88888.00 2014-01-03 09:33:47.250 003 12588.98 243.72 54688.38 88888.00 2014-01-03 09:33:47.375 003 12589.08 243.78 54688.35 88888.00 2014-01-03 09:33:47.500 003 12589.12 243.78 54688.35 88888.00 2014-01-03 09:33:47.625 003 12589.12 243.75 54688.35 88888.00 2014-01-03 09:33:47.750 003 12589.12 243.78 54688.35 88888.00 2014-01-03 09:33:47.875 003 12589.15 243.78 54688.35 88888.00 2014-01-03 09:33:48.000 003 12589.15 243.80 54688.35 88888.00 2014-01-03 09:33:48.125 003 12589.15 243.75 54688.35 88888.00 2014-01-03 09:33:48.250 003 12589.10 243.72 54688.32 88888.00 2014-01-03 09:33:48.375 003 12589.10 243.75 54688.35 88888.00 2014-01-03 09:33:48.500 003 12589.15 243.75 54688.35 88888.00 2014-01-03 09:33:48.625 003 12589.15 243.75 54688.35 88888.00 2014-01-03 09:33:48.750 003 12589.12 243.78 54688.32 88888.00 2014-01-03 09:33:48.875 003 12589.12 243.78 54688.30 88888.00 2014-01-03 09:33:49.000 003 12589.10 243.78 54688.28 88888.00 2014-01-03 09:33:49.125 003 12589.05 243.80 54688.30 88888.00 2014-01-03 09:33:49.250 003 12589.10 243.80 54688.32 88888.00 2014-01-03 09:33:49.375 003 12589.20 243.82 54688.32 88888.00 2014-01-03 09:33:49.500 003 12589.20 243.82 54688.32 88888.00 2014-01-03 09:33:49.625 003 12589.17 243.82 54688.32 88888.00 2014-01-03 09:33:49.750 003 12589.23 243.85 54688.30 88888.00 2014-01-03 09:33:49.875 003 12589.25 243.82 54688.30 88888.00 2014-01-03 09:33:50.000 003 12589.25 243.80 54688.28 88888.00 2014-01-03 09:33:50.125 003 12589.27 243.80 54688.30 88888.00 2014-01-03 09:33:50.250 003 12589.30 243.78 54688.30 88888.00 2014-01-03 09:33:50.375 003 12589.40 243.78 54688.28 88888.00 2014-01-03 09:33:50.500 003 12589.40 243.80 54688.28 88888.00 2014-01-03 09:33:50.625 003 12589.38 243.80 54688.32 88888.00 2014-01-03 09:33:50.750 003 12589.38 243.80 54688.30 88888.00 2014-01-03 09:33:50.875 003 12589.35 243.80 54688.30 88888.00 2014-01-03 09:33:51.000 003 12589.35 243.80 54688.28 88888.00 2014-01-03 09:33:51.125 003 12589.23 243.80 54688.30 88888.00 2014-01-03 09:33:51.250 003 12589.17 243.80 54688.32 88888.00 2014-01-03 09:33:51.375 003 12589.25 243.80 54688.28 88888.00 2014-01-03 09:33:51.500 003 12589.25 243.80 54688.25 88888.00 2014-01-03 09:33:51.625 003 12589.23 243.78 54688.30 88888.00 2014-01-03 09:33:51.750 003 12589.23 243.80 54688.28 88888.00 2014-01-03 09:33:51.875 003 12589.25 243.78 54688.25 88888.00 2014-01-03 09:33:52.000 003 12589.25 243.75 54688.25 88888.00 2014-01-03 09:33:52.125 003 12589.25 243.80 54688.28 88888.00 2014-01-03 09:33:52.250 003 12589.25 243.80 54688.28 88888.00 2014-01-03 09:33:52.375 003 12589.30 243.80 54688.28 88888.00 2014-01-03 09:33:52.500 003 12589.25 243.80 54688.28 88888.00 2014-01-03 09:33:52.625 003 12589.20 243.80 54688.30 88888.00 2014-01-03 09:33:52.750 003 12589.23 243.82 54688.30 88888.00 2014-01-03 09:33:52.875 003 12589.25 243.78 54688.28 88888.00 2014-01-03 09:33:53.000 003 12589.27 243.78 54688.28 88888.00 2014-01-03 09:33:53.125 003 12589.27 243.75 54688.28 88888.00 2014-01-03 09:33:53.250 003 12589.25 243.78 54688.28 88888.00 2014-01-03 09:33:53.375 003 12589.25 243.78 54688.28 88888.00 2014-01-03 09:33:53.500 003 12589.23 243.75 54688.28 88888.00 2014-01-03 09:33:53.625 003 12589.20 243.75 54688.28 88888.00 2014-01-03 09:33:53.750 003 12589.23 243.75 54688.30 88888.00 2014-01-03 09:33:53.875 003 12589.27 243.72 54688.28 88888.00 2014-01-03 09:33:54.000 003 12589.33 243.75 54688.25 88888.00 2014-01-03 09:33:54.125 003 12589.25 243.78 54688.28 88888.00 2014-01-03 09:33:54.250 003 12589.20 243.75 54688.25 88888.00 2014-01-03 09:33:54.375 003 12589.23 243.70 54688.25 88888.00 2014-01-03 09:33:54.500 003 12589.17 243.68 54688.28 88888.00 2014-01-03 09:33:54.625 003 12589.17 243.70 54688.28 88888.00 2014-01-03 09:33:54.750 003 12589.15 243.70 54688.25 88888.00 2014-01-03 09:33:54.875 003 12589.15 243.70 54688.28 88888.00 2014-01-03 09:33:55.000 003 12589.10 243.70 54688.25 88888.00 2014-01-03 09:33:55.125 003 12589.10 243.70 54688.28 88888.00 2014-01-03 09:33:55.250 003 12589.12 243.68 54688.25 88888.00 2014-01-03 09:33:55.375 003 12589.12 243.70 54688.25 88888.00 2014-01-03 09:33:55.500 003 12589.08 243.68 54688.22 88888.00 2014-01-03 09:33:55.625 003 12589.08 243.68 54688.22 88888.00 2014-01-03 09:33:55.750 003 12589.17 243.68 54688.22 88888.00 2014-01-03 09:33:55.875 003 12589.20 243.68 54688.28 88888.00 2014-01-03 09:33:56.000 003 12589.12 243.65 54688.22 88888.00 2014-01-03 09:33:56.125 003 12589.08 243.62 54688.22 88888.00 2014-01-03 09:33:56.250 003 12589.00 243.60 54688.22 88888.00 2014-01-03 09:33:56.375 003 12589.00 243.62 54688.25 88888.00 2014-01-03 09:33:56.500 003 12589.00 243.62 54688.22 88888.00 2014-01-03 09:33:56.625 003 12589.02 243.60 54688.22 88888.00 2014-01-03 09:33:56.750 003 12589.10 243.60 54688.22 88888.00 2014-01-03 09:33:56.875 003 12589.10 243.60 54688.22 88888.00 2014-01-03 09:33:57.000 003 12589.08 243.60 54688.25 88888.00 2014-01-03 09:33:57.125 003 12589.00 243.60 54688.28 88888.00 2014-01-03 09:33:57.250 003 12588.95 243.60 54688.28 88888.00 2014-01-03 09:33:57.375 003 12588.95 243.60 54688.25 88888.00 2014-01-03 09:33:57.500 003 12588.95 243.60 54688.25 88888.00 2014-01-03 09:33:57.625 003 12588.98 243.60 54688.22 88888.00 2014-01-03 09:33:57.750 003 12589.00 243.60 54688.22 88888.00 2014-01-03 09:33:57.875 003 12588.98 243.55 54688.25 88888.00 2014-01-03 09:33:58.000 003 12589.00 243.55 54688.20 88888.00 2014-01-03 09:33:58.125 003 12588.98 243.57 54688.22 88888.00 2014-01-03 09:33:58.250 003 12589.02 243.60 54688.25 88888.00 2014-01-03 09:33:58.375 003 12589.10 243.60 54688.25 88888.00 2014-01-03 09:33:58.500 003 12589.12 243.60 54688.25 88888.00 2014-01-03 09:33:58.625 003 12589.05 243.60 54688.22 88888.00 2014-01-03 09:33:58.750 003 12589.08 243.62 54688.25 88888.00 2014-01-03 09:33:58.875 003 12589.10 243.57 54688.25 88888.00 2014-01-03 09:33:59.000 003 12589.12 243.60 54688.22 88888.00 2014-01-03 09:33:59.125 003 12589.02 243.60 54688.22 88888.00 2014-01-03 09:33:59.250 003 12589.00 243.60 54688.25 88888.00 2014-01-03 09:33:59.375 003 12589.08 243.60 54688.25 88888.00 2014-01-03 09:33:59.500 003 12589.12 243.60 54688.22 88888.00 2014-01-03 09:33:59.625 003 12589.12 243.60 54688.22 88888.00 2014-01-03 09:33:59.750 003 12589.15 243.57 54688.22 88888.00 2014-01-03 09:33:59.875 003 12589.15 243.57 54688.22 88888.00 2014-01-03 09:34:00.000 003 12589.15 243.57 54688.20 88888.00 2014-01-03 09:34:00.125 003 12589.12 243.57 54688.20 88888.00 2014-01-03 09:34:00.250 003 12589.15 243.60 54688.25 88888.00 2014-01-03 09:34:00.375 003 12589.15 243.60 54688.22 88888.00 2014-01-03 09:34:00.500 003 12589.17 243.65 54688.20 88888.00 2014-01-03 09:34:00.625 003 12589.17 243.60 54688.20 88888.00 2014-01-03 09:34:00.750 003 12589.20 243.60 54688.18 88888.00 2014-01-03 09:34:00.875 003 12589.17 243.60 54688.18 88888.00 2014-01-03 09:34:01.000 003 12589.17 243.62 54688.18 88888.00 2014-01-03 09:34:01.125 003 12589.12 243.62 54688.20 88888.00 2014-01-03 09:34:01.250 003 12589.10 243.60 54688.18 88888.00 2014-01-03 09:34:01.375 003 12589.12 243.60 54688.18 88888.00 2014-01-03 09:34:01.500 003 12589.10 243.60 54688.18 88888.00 2014-01-03 09:34:01.625 003 12589.10 243.60 54688.18 88888.00 2014-01-03 09:34:01.750 003 12589.05 243.60 54688.15 88888.00 2014-01-03 09:34:01.875 003 12589.02 243.62 54688.15 88888.00 2014-01-03 09:34:02.000 003 12589.10 243.62 54688.15 88888.00 2014-01-03 09:34:02.125 003 12589.12 243.62 54688.18 88888.00 2014-01-03 09:34:02.250 003 12589.08 243.57 54688.18 88888.00 2014-01-03 09:34:02.375 003 12589.15 243.62 54688.18 88888.00 2014-01-03 09:34:02.500 003 12589.17 243.62 54688.12 88888.00 2014-01-03 09:34:02.625 003 12589.15 243.65 54688.12 88888.00 2014-01-03 09:34:02.750 003 12589.15 243.62 54688.15 88888.00 2014-01-03 09:34:02.875 003 12589.12 243.60 54688.15 88888.00 2014-01-03 09:34:03.000 003 12589.12 243.60 54688.15 88888.00 2014-01-03 09:34:03.125 003 12589.20 243.65 54688.18 88888.00 2014-01-03 09:34:03.250 003 12589.23 243.62 54688.18 88888.00 2014-01-03 09:34:03.375 003 12589.27 243.65 54688.15 88888.00 2014-01-03 09:34:03.500 003 12589.27 243.62 54688.12 88888.00 2014-01-03 09:34:03.625 003 12589.27 243.65 54688.15 88888.00 2014-01-03 09:34:03.750 003 12589.25 243.62 54688.12 88888.00 2014-01-03 09:34:03.875 003 12589.27 243.62 54688.12 88888.00 2014-01-03 09:34:04.000 003 12589.33 243.62 54688.15 88888.00 2014-01-03 09:34:04.125 003 12589.30 243.62 54688.12 88888.00 2014-01-03 09:34:04.250 003 12589.30 243.60 54688.12 88888.00 2014-01-03 09:34:04.375 003 12589.38 243.62 54688.12 88888.00 2014-01-03 09:34:04.500 003 12589.33 243.68 54688.15 88888.00 2014-01-03 09:34:04.625 003 12589.27 243.65 54688.15 88888.00 2014-01-03 09:34:04.750 003 12589.30 243.62 54688.12 88888.00 2014-01-03 09:34:04.875 003 12589.33 243.62 54688.12 88888.00 2014-01-03 09:34:05.000 003 12589.30 243.57 54688.10 88888.00 2014-01-03 09:34:05.125 003 12589.25 243.60 54688.10 88888.00 2014-01-03 09:34:05.250 003 12589.23 243.62 54688.10 88888.00 2014-01-03 09:34:05.375 003 12589.27 243.62 54688.07 88888.00 2014-01-03 09:34:05.500 003 12589.33 243.60 54688.10 88888.00 2014-01-03 09:34:05.625 003 12589.33 243.62 54688.12 88888.00 2014-01-03 09:34:05.750 003 12589.35 243.65 54688.10 88888.00 2014-01-03 09:34:05.875 003 12589.33 243.62 54688.10 88888.00 2014-01-03 09:34:06.000 003 12589.33 243.62 54688.10 88888.00 2014-01-03 09:34:06.125 003 12589.38 243.60 54688.10 88888.00 2014-01-03 09:34:06.250 003 12589.35 243.62 54688.10 88888.00 2014-01-03 09:34:06.375 003 12589.40 243.62 54688.10 88888.00 2014-01-03 09:34:06.500 003 12589.42 243.65 54688.10 88888.00 2014-01-03 09:34:06.625 003 12589.42 243.62 54688.07 88888.00 2014-01-03 09:34:06.750 003 12589.45 243.62 54688.05 88888.00 2014-01-03 09:34:06.875 003 12589.35 243.60 54688.05 88888.00 2014-01-03 09:34:07.000 003 12589.27 243.62 54688.07 88888.00 2014-01-03 09:34:07.125 003 12589.40 243.62 54688.07 88888.00 2014-01-03 09:34:07.250 003 12589.38 243.62 54688.07 88888.00 2014-01-03 09:34:07.375 003 12589.35 243.60 54688.05 88888.00 2014-01-03 09:34:07.500 003 12589.30 243.60 54688.07 88888.00 2014-01-03 09:34:07.625 003 12589.30 243.60 54688.07 88888.00 2014-01-03 09:34:07.750 003 12589.30 243.57 54688.05 88888.00 2014-01-03 09:34:07.875 003 12589.30 243.65 54688.05 88888.00 2014-01-03 09:34:08.000 003 12589.33 243.65 54688.07 88888.00 2014-01-03 09:34:08.125 003 12589.33 243.68 54688.10 88888.00 2014-01-03 09:34:08.250 003 12589.27 243.60 54688.10 88888.00 2014-01-03 09:34:08.375 003 12589.33 243.60 54688.07 88888.00 2014-01-03 09:34:08.500 003 12589.38 243.60 54688.05 88888.00 2014-01-03 09:34:08.625 003 12589.35 243.60 54688.05 88888.00 2014-01-03 09:34:08.750 003 12589.33 243.60 54688.05 88888.00 2014-01-03 09:34:08.875 003 12589.30 243.57 54688.07 88888.00 2014-01-03 09:34:09.000 003 12589.33 243.57 54688.05 88888.00 2014-01-03 09:34:09.125 003 12589.27 243.60 54688.07 88888.00 2014-01-03 09:34:09.250 003 12589.23 243.62 54688.05 88888.00 2014-01-03 09:34:09.375 003 12589.23 243.65 54688.07 88888.00 2014-01-03 09:34:09.500 003 12589.23 243.62 54688.07 88888.00 2014-01-03 09:34:09.625 003 12589.23 243.62 54688.07 88888.00 2014-01-03 09:34:09.750 003 12589.25 243.65 54688.07 88888.00 2014-01-03 09:34:09.875 003 12589.27 243.68 54688.07 88888.00 2014-01-03 09:34:10.000 003 12589.33 243.62 54688.07 88888.00 2014-01-03 09:34:10.125 003 12589.30 243.65 54688.10 88888.00 2014-01-03 09:34:10.250 003 12589.17 243.60 54688.10 88888.00 2014-01-03 09:34:10.375 003 12589.20 243.60 54688.07 88888.00 2014-01-03 09:34:10.500 003 12589.20 243.60 54688.03 88888.00 2014-01-03 09:34:10.625 003 12589.20 243.60 54688.03 88888.00 2014-01-03 09:34:10.750 003 12589.23 243.60 54688.05 88888.00 2014-01-03 09:34:10.875 003 12589.27 243.62 54688.05 88888.00 2014-01-03 09:34:11.000 003 12589.35 243.62 54688.05 88888.00 2014-01-03 09:34:11.125 003 12589.30 243.62 54688.05 88888.00 2014-01-03 09:34:11.250 003 12589.23 243.62 54688.03 88888.00 2014-01-03 09:34:11.375 003 12589.30 243.62 54688.03 88888.00 2014-01-03 09:34:11.500 003 12589.33 243.60 54688.05 88888.00 2014-01-03 09:34:11.625 003 12589.35 243.65 54688.05 88888.00 2014-01-03 09:34:11.750 003 12589.33 243.65 54688.05 88888.00 2014-01-03 09:34:11.875 003 12589.35 243.62 54688.05 88888.00 2014-01-03 09:34:12.000 003 12589.33 243.60 54688.03 88888.00 2014-01-03 09:34:12.125 003 12589.27 243.62 54688.03 88888.00 2014-01-03 09:34:12.250 003 12589.20 243.60 54688.05 88888.00 2014-01-03 09:34:12.375 003 12589.27 243.62 54688.05 88888.00 2014-01-03 09:34:12.500 003 12589.30 243.62 54688.05 88888.00 2014-01-03 09:34:12.625 003 12589.27 243.60 54688.03 88888.00 2014-01-03 09:34:12.750 003 12589.27 243.60 54688.03 88888.00 2014-01-03 09:34:12.875 003 12589.23 243.65 54688.05 88888.00 2014-01-03 09:34:13.000 003 12589.23 243.62 54688.05 88888.00 2014-01-03 09:34:13.125 003 12589.25 243.60 54688.05 88888.00 2014-01-03 09:34:13.250 003 12589.23 243.60 54688.03 88888.00 2014-01-03 09:34:13.375 003 12589.25 243.60 54688.03 88888.00 2014-01-03 09:34:13.500 003 12589.27 243.65 54688.05 88888.00 2014-01-03 09:34:13.625 003 12589.27 243.62 54688.03 88888.00 2014-01-03 09:34:13.750 003 12589.23 243.62 54688.03 88888.00 2014-01-03 09:34:13.875 003 12589.25 243.62 54688.00 88888.00 2014-01-03 09:34:14.000 003 12589.33 243.62 54688.00 88888.00 2014-01-03 09:34:14.125 003 12589.30 243.60 54688.00 88888.00 2014-01-03 09:34:14.250 003 12589.33 243.62 54688.05 88888.00 2014-01-03 09:34:14.375 003 12589.35 243.62 54688.05 88888.00 2014-01-03 09:34:14.500 003 12589.30 243.62 54688.05 88888.00 2014-01-03 09:34:14.625 003 12589.25 243.65 54688.03 88888.00 2014-01-03 09:34:14.750 003 12589.25 243.62 54688.00 88888.00 2014-01-03 09:34:14.875 003 12589.27 243.60 54688.05 88888.00 2014-01-03 09:34:15.000 003 12589.33 243.62 54688.03 88888.00 2014-01-03 09:34:15.125 003 12589.35 243.65 54688.03 88888.00 2014-01-03 09:34:15.250 003 12589.27 243.65 54688.03 88888.00 2014-01-03 09:34:15.375 003 12589.30 243.62 54688.03 88888.00 2014-01-03 09:34:15.500 003 12589.27 243.65 54688.03 88888.00 2014-01-03 09:34:15.625 003 12589.25 243.65 54688.00 88888.00 2014-01-03 09:34:15.750 003 12589.25 243.65 54688.00 88888.00 2014-01-03 09:34:15.875 003 12589.25 243.65 54688.00 88888.00 2014-01-03 09:34:16.000 003 12589.27 243.65 54687.97 88888.00 2014-01-03 09:34:16.125 003 12589.33 243.65 54688.00 88888.00 2014-01-03 09:34:16.250 003 12589.30 243.65 54688.00 88888.00 2014-01-03 09:34:16.375 003 12589.35 243.65 54688.03 88888.00 2014-01-03 09:34:16.500 003 12589.38 243.68 54688.00 88888.00 2014-01-03 09:34:16.625 003 12589.35 243.65 54688.03 88888.00 2014-01-03 09:34:16.750 003 12589.35 243.62 54688.03 88888.00 2014-01-03 09:34:16.875 003 12589.33 243.65 54688.03 88888.00 2014-01-03 09:34:17.000 003 12589.35 243.65 54688.03 88888.00 2014-01-03 09:34:17.125 003 12589.35 243.68 54688.03 88888.00 2014-01-03 09:34:17.250 003 12589.33 243.68 54688.05 88888.00 2014-01-03 09:34:17.375 003 12589.38 243.68 54688.03 88888.00 2014-01-03 09:34:17.500 003 12589.35 243.68 54688.03 88888.00 2014-01-03 09:34:17.625 003 12589.27 243.65 54687.97 88888.00 2014-01-03 09:34:17.750 003 12589.30 243.65 54687.97 88888.00 2014-01-03 09:34:17.875 003 12589.38 243.70 54688.03 88888.00 2014-01-03 09:34:18.000 003 12589.42 243.70 54688.00 88888.00 2014-01-03 09:34:18.125 003 12589.33 243.68 54688.00 88888.00 2014-01-03 09:34:18.250 003 12589.30 243.62 54688.00 88888.00 2014-01-03 09:34:18.375 003 12589.33 243.65 54688.00 88888.00 2014-01-03 09:34:18.500 003 12589.33 243.65 54688.00 88888.00 2014-01-03 09:34:18.625 003 12589.30 243.62 54687.97 88888.00 2014-01-03 09:34:18.750 003 12589.25 243.65 54687.97 88888.00 2014-01-03 09:34:18.875 003 12589.30 243.68 54688.00 88888.00 2014-01-03 09:34:19.000 003 12589.35 243.65 54687.97 88888.00 2014-01-03 09:34:19.125 003 12589.38 243.68 54687.97 88888.00 2014-01-03 09:34:19.250 003 12589.33 243.60 54688.00 88888.00 2014-01-03 09:34:19.375 003 12589.30 243.62 54687.97 88888.00 2014-01-03 09:34:19.500 003 12589.33 243.62 54687.97 88888.00 2014-01-03 09:34:19.625 003 12589.33 243.65 54688.00 88888.00 2014-01-03 09:34:19.750 003 12589.35 243.62 54687.97 88888.00 2014-01-03 09:34:19.875 003 12589.35 243.68 54688.00 88888.00 2014-01-03 09:34:20.000 003 12589.33 243.70 54688.00 88888.00 2014-01-03 09:34:20.125 003 12589.33 243.68 54688.00 88888.00 2014-01-03 09:34:20.250 003 12589.40 243.65 54688.03 88888.00 2014-01-03 09:34:20.375 003 12589.40 243.68 54688.00 88888.00 2014-01-03 09:34:20.500 003 12589.38 243.68 54688.00 88888.00 2014-01-03 09:34:20.625 003 12589.38 243.70 54688.00 88888.00 2014-01-03 09:34:20.750 003 12589.40 243.72 54688.03 88888.00 2014-01-03 09:34:20.875 003 12589.38 243.70 54688.03 88888.00 2014-01-03 09:34:21.000 003 12589.38 243.65 54688.00 88888.00 2014-01-03 09:34:21.125 003 12589.40 243.68 54688.00 88888.00 2014-01-03 09:34:21.250 003 12589.38 243.68 54688.00 88888.00 2014-01-03 09:34:21.375 003 12589.35 243.70 54688.00 88888.00 2014-01-03 09:34:21.500 003 12589.35 243.68 54687.95 88888.00 2014-01-03 09:34:21.625 003 12589.40 243.68 54687.97 88888.00 2014-01-03 09:34:21.750 003 12589.40 243.68 54687.97 88888.00 2014-01-03 09:34:21.875 003 12589.38 243.70 54687.97 88888.00 2014-01-03 09:34:22.000 003 12589.35 243.68 54687.97 88888.00 2014-01-03 09:34:22.125 003 12589.33 243.70 54687.97 88888.00 2014-01-03 09:34:22.250 003 12589.35 243.70 54688.00 88888.00 2014-01-03 09:34:22.375 003 12589.40 243.68 54687.95 88888.00 2014-01-03 09:34:22.500 003 12589.45 243.70 54687.97 88888.00 2014-01-03 09:34:22.625 003 12589.38 243.72 54688.00 88888.00 2014-01-03 09:34:22.750 003 12589.27 243.70 54687.97 88888.00 2014-01-03 09:34:22.875 003 12589.27 243.70 54688.00 88888.00 2014-01-03 09:34:23.000 003 12589.30 243.68 54688.00 88888.00 2014-01-03 09:34:23.125 003 12589.33 243.68 54688.00 88888.00 2014-01-03 09:34:23.250 003 12589.33 243.62 54687.97 88888.00 2014-01-03 09:34:23.375 003 12589.42 243.68 54687.97 88888.00 2014-01-03 09:34:23.500 003 12589.42 243.68 54687.97 88888.00 2014-01-03 09:34:23.625 003 12589.42 243.70 54688.00 88888.00 2014-01-03 09:34:23.750 003 12589.50 243.75 54688.00 88888.00 2014-01-03 09:34:23.875 003 12589.45 243.75 54688.00 88888.00 2014-01-03 09:34:24.000 003 12589.35 243.70 54688.00 88888.00 2014-01-03 09:34:24.125 003 12589.27 243.68 54687.97 88888.00 2014-01-03 09:34:24.250 003 12589.25 243.70 54688.00 88888.00 2014-01-03 09:34:24.375 003 12589.33 243.68 54688.00 88888.00 2014-01-03 09:34:24.500 003 12589.27 243.68 54688.03 88888.00 2014-01-03 09:34:24.625 003 12589.27 243.65 54688.03 88888.00 2014-01-03 09:34:24.750 003 12589.25 243.65 54687.97 88888.00 2014-01-03 09:34:24.875 003 12589.20 243.65 54687.97 88888.00 2014-01-03 09:34:25.000 003 12589.20 243.65 54687.95 88888.00 2014-01-03 09:34:25.125 003 12589.23 243.65 54687.97 88888.00 2014-01-03 09:34:25.250 003 12589.27 243.65 54687.97 88888.00 2014-01-03 09:34:25.375 003 12589.33 243.65 54687.97 88888.00 2014-01-03 09:34:25.500 003 12589.33 243.62 54687.97 88888.00 2014-01-03 09:34:25.625 003 12589.38 243.62 54687.97 88888.00 2014-01-03 09:34:25.750 003 12589.38 243.68 54687.95 88888.00 2014-01-03 09:34:25.875 003 12589.27 243.65 54687.97 88888.00 2014-01-03 09:34:26.000 003 12589.25 243.65 54687.97 88888.00 2014-01-03 09:34:26.125 003 12589.25 243.68 54688.00 88888.00 2014-01-03 09:34:26.250 003 12589.30 243.68 54687.97 88888.00 2014-01-03 09:34:26.375 003 12589.33 243.68 54687.97 88888.00 2014-01-03 09:34:26.500 003 12589.35 243.65 54687.97 88888.00 2014-01-03 09:34:26.625 003 12589.40 243.68 54687.97 88888.00 2014-01-03 09:34:26.750 003 12589.38 243.70 54687.97 88888.00 2014-01-03 09:34:26.875 003 12589.35 243.68 54687.97 88888.00 2014-01-03 09:34:27.000 003 12589.40 243.65 54687.97 88888.00 2014-01-03 09:34:27.125 003 12589.40 243.68 54688.03 88888.00 2014-01-03 09:34:27.250 003 12589.30 243.68 54688.00 88888.00 2014-01-03 09:34:27.375 003 12589.23 243.65 54688.00 88888.00 2014-01-03 09:34:27.500 003 12589.23 243.65 54688.00 88888.00 2014-01-03 09:34:27.625 003 12589.23 243.65 54688.00 88888.00 2014-01-03 09:34:27.750 003 12589.25 243.65 54688.00 88888.00 2014-01-03 09:34:27.875 003 12589.20 243.62 54688.00 88888.00 2014-01-03 09:34:28.000 003 12589.20 243.62 54688.00 88888.00 2014-01-03 09:34:28.125 003 12589.30 243.62 54688.00 88888.00 2014-01-03 09:34:28.250 003 12589.17 243.60 54688.00 88888.00 2014-01-03 09:34:28.375 003 12589.12 243.60 54687.97 88888.00 2014-01-03 09:34:28.500 003 12589.10 243.60 54687.95 88888.00 2014-01-03 09:34:28.625 003 12589.15 243.62 54687.97 88888.00 2014-01-03 09:34:28.750 003 12589.15 243.65 54687.97 88888.00 2014-01-03 09:34:28.875 003 12589.12 243.65 54687.97 88888.00 2014-01-03 09:34:29.000 003 12589.15 243.65 54687.95 88888.00 2014-01-03 09:34:29.125 003 12589.15 243.68 54687.97 88888.00 2014-01-03 09:34:29.250 003 12589.12 243.65 54688.00 88888.00 2014-01-03 09:34:29.375 003 12589.15 243.62 54687.97 88888.00 2014-01-03 09:34:29.500 003 12589.17 243.62 54687.97 88888.00 2014-01-03 09:34:29.625 003 12589.23 243.65 54687.97 88888.00 2014-01-03 09:34:29.750 003 12589.23 243.65 54687.97 88888.00 2014-01-03 09:34:29.875 003 12589.25 243.68 54687.97 88888.00 2014-01-03 09:34:30.000 003 12589.20 243.65 54687.95 88888.00 2014-01-03 09:34:30.125 003 12589.25 243.68 54687.95 88888.00 2014-01-03 09:34:30.250 003 12589.27 243.68 54687.95 88888.00 2014-01-03 09:34:30.375 003 12589.33 243.65 54687.97 88888.00 2014-01-03 09:34:30.500 003 12589.35 243.65 54687.97 88888.00 2014-01-03 09:34:30.625 003 12589.33 243.65 54687.97 88888.00 2014-01-03 09:34:30.750 003 12589.20 243.65 54687.97 88888.00 2014-01-03 09:34:30.875 003 12589.12 243.68 54687.97 88888.00 2014-01-03 09:34:31.000 003 12589.12 243.65 54687.95 88888.00 2014-01-03 09:34:31.125 003 12589.17 243.68 54687.97 88888.00 2014-01-03 09:34:31.250 003 12589.12 243.68 54687.97 88888.00 2014-01-03 09:34:31.375 003 12589.12 243.65 54687.97 88888.00 2014-01-03 09:34:31.500 003 12589.12 243.65 54687.97 88888.00 2014-01-03 09:34:31.625 003 12589.15 243.65 54687.97 88888.00 2014-01-03 09:34:31.750 003 12589.12 243.65 54687.95 88888.00 2014-01-03 09:34:31.875 003 12589.17 243.65 54687.95 88888.00 2014-01-03 09:34:32.000 003 12589.17 243.65 54687.93 88888.00 2014-01-03 09:34:32.125 003 12589.17 243.65 54687.93 88888.00 2014-01-03 09:34:32.250 003 12589.10 243.65 54687.93 88888.00 2014-01-03 09:34:32.375 003 12589.08 243.68 54687.93 88888.00 2014-01-03 09:34:32.500 003 12589.08 243.65 54687.93 88888.00 2014-01-03 09:34:32.625 003 12589.10 243.62 54687.90 88888.00 2014-01-03 09:34:32.750 003 12589.17 243.62 54687.93 88888.00 2014-01-03 09:34:32.875 003 12589.17 243.62 54687.90 88888.00 2014-01-03 09:34:33.000 003 12589.15 243.60 54687.90 88888.00 2014-01-03 09:34:33.125 003 12589.10 243.60 54687.93 88888.00 2014-01-03 09:34:33.250 003 12589.10 243.65 54687.95 88888.00 2014-01-03 09:34:33.375 003 12589.17 243.65 54687.95 88888.00 2014-01-03 09:34:33.500 003 12589.17 243.60 54687.93 88888.00 2014-01-03 09:34:33.625 003 12589.12 243.57 54687.95 88888.00 2014-01-03 09:34:33.750 003 12589.10 243.62 54687.90 88888.00 2014-01-03 09:34:33.875 003 12589.10 243.65 54687.93 88888.00 2014-01-03 09:34:34.000 003 12589.12 243.62 54687.90 88888.00 2014-01-03 09:34:34.125 003 12589.15 243.65 54687.93 88888.00 2014-01-03 09:34:34.250 003 12589.17 243.62 54687.95 88888.00 2014-01-03 09:34:34.375 003 12589.25 243.68 54687.95 88888.00 2014-01-03 09:34:34.500 003 12589.23 243.68 54687.95 88888.00 2014-01-03 09:34:34.625 003 12589.15 243.65 54687.93 88888.00 2014-01-03 09:34:34.750 003 12589.12 243.62 54687.93 88888.00 2014-01-03 09:34:34.875 003 12589.15 243.62 54687.90 88888.00 2014-01-03 09:34:35.000 003 12589.15 243.60 54687.90 88888.00 2014-01-03 09:34:35.125 003 12589.10 243.62 54687.90 88888.00 2014-01-03 09:34:35.250 003 12589.08 243.60 54687.93 88888.00 2014-01-03 09:34:35.375 003 12589.12 243.60 54687.93 88888.00 2014-01-03 09:34:35.500 003 12589.10 243.62 54687.95 88888.00 2014-01-03 09:34:35.625 003 12589.10 243.62 54687.95 88888.00 2014-01-03 09:34:35.750 003 12589.10 243.62 54687.93 88888.00 2014-01-03 09:34:35.875 003 12589.17 243.62 54687.93 88888.00 2014-01-03 09:34:36.000 003 12589.15 243.62 54687.93 88888.00 2014-01-03 09:34:36.125 003 12589.10 243.62 54687.90 88888.00 2014-01-03 09:34:36.250 003 12589.08 243.57 54687.90 88888.00 2014-01-03 09:34:36.375 003 12589.15 243.62 54687.90 88888.00 2014-01-03 09:34:36.500 003 12589.12 243.60 54687.90 88888.00 2014-01-03 09:34:36.625 003 12589.12 243.60 54687.93 88888.00 2014-01-03 09:34:36.750 003 12589.08 243.57 54687.93 88888.00 2014-01-03 09:34:36.875 003 12589.08 243.55 54687.93 88888.00 2014-01-03 09:34:37.000 003 12589.05 243.57 54687.88 88888.00 2014-01-03 09:34:37.125 003 12589.10 243.60 54687.93 88888.00 2014-01-03 09:34:37.250 003 12589.05 243.60 54687.90 88888.00 2014-01-03 09:34:37.375 003 12589.10 243.60 54687.90 88888.00 2014-01-03 09:34:37.500 003 12589.08 243.55 54687.85 88888.00 2014-01-03 09:34:37.625 003 12589.02 243.55 54687.93 88888.00 2014-01-03 09:34:37.750 003 12589.00 243.57 54687.95 88888.00 2014-01-03 09:34:37.875 003 12589.05 243.60 54687.95 88888.00 2014-01-03 09:34:38.000 003 12589.08 243.57 54687.93 88888.00 2014-01-03 09:34:38.125 003 12589.05 243.50 54687.90 88888.00 2014-01-03 09:34:38.250 003 12588.92 243.53 54687.90 88888.00 2014-01-03 09:34:38.375 003 12588.92 243.50 54687.93 88888.00 2014-01-03 09:34:38.500 003 12588.92 243.47 54687.90 88888.00 2014-01-03 09:34:38.625 003 12588.90 243.53 54687.90 88888.00 2014-01-03 09:34:38.750 003 12588.90 243.53 54687.90 88888.00 2014-01-03 09:34:38.875 003 12588.92 243.53 54687.90 88888.00 2014-01-03 09:34:39.000 003 12588.98 243.50 54687.88 88888.00 2014-01-03 09:34:39.125 003 12589.02 243.53 54687.90 88888.00 2014-01-03 09:34:39.250 003 12589.00 243.50 54687.90 88888.00 2014-01-03 09:34:39.375 003 12588.95 243.53 54687.90 88888.00 2014-01-03 09:34:39.500 003 12588.95 243.53 54687.90 88888.00 2014-01-03 09:34:39.625 003 12588.95 243.55 54687.90 88888.00 2014-01-03 09:34:39.750 003 12588.92 243.53 54687.88 88888.00 2014-01-03 09:34:39.875 003 12588.95 243.50 54687.85 88888.00 2014-01-03 09:34:40.000 003 12589.00 243.53 54687.85 88888.00 2014-01-03 09:34:40.125 003 12589.00 243.55 54687.90 88888.00 2014-01-03 09:34:40.250 003 12588.98 243.53 54687.88 88888.00 2014-01-03 09:34:40.375 003 12589.02 243.53 54687.90 88888.00 2014-01-03 09:34:40.500 003 12589.02 243.53 54687.90 88888.00 2014-01-03 09:34:40.625 003 12588.98 243.50 54687.88 88888.00 2014-01-03 09:34:40.750 003 12588.92 243.50 54687.88 88888.00 2014-01-03 09:34:40.875 003 12588.95 243.50 54687.90 88888.00 2014-01-03 09:34:41.000 003 12589.02 243.50 54687.88 88888.00 2014-01-03 09:34:41.125 003 12589.02 243.53 54687.90 88888.00 2014-01-03 09:34:41.250 003 12588.95 243.53 54687.93 88888.00 2014-01-03 09:34:41.375 003 12589.00 243.50 54687.90 88888.00 2014-01-03 09:34:41.500 003 12588.98 243.47 54687.88 88888.00 2014-01-03 09:34:41.625 003 12588.95 243.50 54687.90 88888.00 2014-01-03 09:34:41.750 003 12588.98 243.50 54687.88 88888.00 2014-01-03 09:34:41.875 003 12589.00 243.50 54687.90 88888.00 2014-01-03 09:34:42.000 003 12588.98 243.50 54687.88 88888.00 2014-01-03 09:34:42.125 003 12588.98 243.50 54687.88 88888.00 2014-01-03 09:34:42.250 003 12588.95 243.45 54687.82 88888.00 2014-01-03 09:34:42.375 003 12589.00 243.45 54687.80 88888.00 2014-01-03 09:34:42.500 003 12589.00 243.47 54687.85 88888.00 2014-01-03 09:34:42.625 003 12589.05 243.50 54687.88 88888.00 2014-01-03 09:34:42.750 003 12589.02 243.53 54687.85 88888.00 2014-01-03 09:34:42.875 003 12589.02 243.50 54687.82 88888.00 2014-01-03 09:34:43.000 003 12589.02 243.45 54687.85 88888.00 2014-01-03 09:34:43.125 003 12588.98 243.45 54687.85 88888.00 2014-01-03 09:34:43.250 003 12588.90 243.43 54687.82 88888.00 2014-01-03 09:34:43.375 003 12589.00 243.45 54687.82 88888.00 2014-01-03 09:34:43.500 003 12588.95 243.45 54687.80 88888.00 2014-01-03 09:34:43.625 003 12588.95 243.45 54687.80 88888.00 2014-01-03 09:34:43.750 003 12588.95 243.47 54687.80 88888.00 2014-01-03 09:34:43.875 003 12589.00 243.50 54687.80 88888.00 2014-01-03 09:34:44.000 003 12589.02 243.50 54687.80 88888.00 2014-01-03 09:34:44.125 003 12589.05 243.50 54687.82 88888.00 2014-01-03 09:34:44.250 003 12589.00 243.47 54687.82 88888.00 2014-01-03 09:34:44.375 003 12588.98 243.45 54687.85 88888.00 2014-01-03 09:34:44.500 003 12588.90 243.43 54687.82 88888.00 2014-01-03 09:34:44.625 003 12588.92 243.45 54687.82 88888.00 2014-01-03 09:34:44.750 003 12588.98 243.45 54687.82 88888.00 2014-01-03 09:34:44.875 003 12588.95 243.47 54687.85 88888.00 2014-01-03 09:34:45.000 003 12588.95 243.45 54687.85 88888.00 2014-01-03 09:34:45.125 003 12588.90 243.43 54687.85 88888.00 2014-01-03 09:34:45.250 003 12588.85 243.40 54687.82 88888.00 2014-01-03 09:34:45.375 003 12588.83 243.43 54687.78 88888.00 2014-01-03 09:34:45.500 003 12588.83 243.45 54687.80 88888.00 2014-01-03 09:34:45.625 003 12588.83 243.40 54687.80 88888.00 2014-01-03 09:34:45.750 003 12588.80 243.40 54687.80 88888.00 2014-01-03 09:34:45.875 003 12588.80 243.43 54687.80 88888.00 2014-01-03 09:34:46.000 003 12588.80 243.43 54687.78 88888.00 2014-01-03 09:34:46.125 003 12588.83 243.40 54687.80 88888.00 2014-01-03 09:34:46.250 003 12588.83 243.40 54687.80 88888.00 2014-01-03 09:34:46.375 003 12588.80 243.43 54687.78 88888.00 2014-01-03 09:34:46.500 003 12588.75 243.45 54687.75 88888.00 2014-01-03 09:34:46.625 003 12588.75 243.45 54687.78 88888.00 2014-01-03 09:34:46.750 003 12588.80 243.43 54687.75 88888.00 2014-01-03 09:34:46.875 003 12588.83 243.40 54687.75 88888.00 2014-01-03 09:34:47.000 003 12588.85 243.43 54687.72 88888.00 2014-01-03 09:34:47.125 003 12588.83 243.40 54687.75 88888.00 2014-01-03 09:34:47.250 003 12588.77 243.43 54687.78 88888.00 2014-01-03 09:34:47.375 003 12588.75 243.40 54687.78 88888.00 2014-01-03 09:34:47.500 003 12588.77 243.43 54687.72 88888.00 2014-01-03 09:34:47.625 003 12588.80 243.43 54687.75 88888.00 2014-01-03 09:34:47.750 003 12588.83 243.43 54687.78 88888.00 2014-01-03 09:34:47.875 003 12588.83 243.45 54687.78 88888.00 2014-01-03 09:34:48.000 003 12588.85 243.43 54687.75 88888.00 2014-01-03 09:34:48.125 003 12588.85 243.43 54687.75 88888.00 2014-01-03 09:34:48.250 003 12588.85 243.45 54687.78 88888.00 2014-01-03 09:34:48.375 003 12588.88 243.43 54687.75 88888.00 2014-01-03 09:34:48.500 003 12588.83 243.43 54687.75 88888.00 2014-01-03 09:34:48.625 003 12588.77 243.45 54687.78 88888.00 2014-01-03 09:34:48.750 003 12588.83 243.45 54687.78 88888.00 2014-01-03 09:34:48.875 003 12588.83 243.47 54687.78 88888.00 2014-01-03 09:34:49.000 003 12588.80 243.53 54687.72 88888.00 2014-01-03 09:34:49.125 003 12588.77 243.50 54687.70 88888.00 2014-01-03 09:34:49.250 003 12588.77 243.45 54687.70 88888.00 2014-01-03 09:34:49.375 003 12588.80 243.45 54687.75 88888.00 2014-01-03 09:34:49.500 003 12588.83 243.47 54687.75 88888.00 2014-01-03 09:34:49.625 003 12588.85 243.50 54687.78 88888.00 2014-01-03 09:34:49.750 003 12588.88 243.50 54687.78 88888.00 2014-01-03 09:34:49.875 003 12588.80 243.45 54687.75 88888.00 2014-01-03 09:34:50.000 003 12588.77 243.47 54687.75 88888.00 2014-01-03 09:34:50.125 003 12588.83 243.47 54687.80 88888.00 2014-01-03 09:34:50.250 003 12588.80 243.47 54687.78 88888.00 2014-01-03 09:34:50.375 003 12588.80 243.47 54687.72 88888.00 2014-01-03 09:34:50.500 003 12588.83 243.45 54687.75 88888.00 2014-01-03 09:34:50.625 003 12588.80 243.47 54687.78 88888.00 2014-01-03 09:34:50.750 003 12588.77 243.53 54687.75 88888.00 2014-01-03 09:34:50.875 003 12588.83 243.50 54687.75 88888.00 2014-01-03 09:34:51.000 003 12588.83 243.47 54687.72 88888.00 2014-01-03 09:34:51.125 003 12588.75 243.47 54687.75 88888.00 2014-01-03 09:34:51.250 003 12588.73 243.47 54687.72 88888.00 2014-01-03 09:34:51.375 003 12588.73 243.47 54687.72 88888.00 2014-01-03 09:34:51.500 003 12588.73 243.47 54687.70 88888.00 2014-01-03 09:34:51.625 003 12588.85 243.45 54687.72 88888.00 2014-01-03 09:34:51.750 003 12588.85 243.47 54687.70 88888.00 2014-01-03 09:34:51.875 003 12588.80 243.47 54687.72 88888.00 2014-01-03 09:34:52.000 003 12588.80 243.47 54687.68 88888.00 2014-01-03 09:34:52.125 003 12588.80 243.47 54687.70 88888.00 2014-01-03 09:34:52.250 003 12588.75 243.50 54687.72 88888.00 2014-01-03 09:34:52.375 003 12588.73 243.53 54687.72 88888.00 2014-01-03 09:34:52.500 003 12588.75 243.53 54687.72 88888.00 2014-01-03 09:34:52.625 003 12588.77 243.50 54687.72 88888.00 2014-01-03 09:34:52.750 003 12588.75 243.53 54687.70 88888.00 2014-01-03 09:34:52.875 003 12588.70 243.53 54687.68 88888.00 2014-01-03 09:34:53.000 003 12588.67 243.53 54687.68 88888.00 2014-01-03 09:34:53.125 003 12588.62 243.50 54687.72 88888.00 2014-01-03 09:34:53.250 003 12588.55 243.53 54687.75 88888.00 2014-01-03 09:34:53.375 003 12588.60 243.50 54687.72 88888.00 2014-01-03 09:34:53.500 003 12588.58 243.47 54687.68 88888.00 2014-01-03 09:34:53.625 003 12588.60 243.45 54687.65 88888.00 2014-01-03 09:34:53.750 003 12588.62 243.45 54687.70 88888.00 2014-01-03 09:34:53.875 003 12588.67 243.47 54687.72 88888.00 2014-01-03 09:34:54.000 003 12588.73 243.47 54687.70 88888.00 2014-01-03 09:34:54.125 003 12588.70 243.43 54687.68 88888.00 2014-01-03 09:34:54.250 003 12588.58 243.40 54687.72 88888.00 2014-01-03 09:34:54.375 003 12588.60 243.43 54687.68 88888.00 2014-01-03 09:34:54.500 003 12588.62 243.40 54687.68 88888.00 2014-01-03 09:34:54.625 003 12588.60 243.43 54687.68 88888.00 2014-01-03 09:34:54.750 003 12588.55 243.40 54687.70 88888.00 2014-01-03 09:34:54.875 003 12588.55 243.38 54687.65 88888.00 2014-01-03 09:34:55.000 003 12588.52 243.35 54687.65 88888.00 2014-01-03 09:34:55.125 003 12588.58 243.38 54687.68 88888.00 2014-01-03 09:34:55.250 003 12588.55 243.40 54687.70 88888.00 2014-01-03 09:34:55.375 003 12588.65 243.43 54687.70 88888.00 2014-01-03 09:34:55.500 003 12588.65 243.40 54687.68 88888.00 2014-01-03 09:34:55.625 003 12588.52 243.43 54687.68 88888.00 2014-01-03 09:34:55.750 003 12588.45 243.45 54687.70 88888.00 2014-01-03 09:34:55.875 003 12588.42 243.40 54687.70 88888.00 2014-01-03 09:34:56.000 003 12588.42 243.38 54687.68 88888.00 2014-01-03 09:34:56.125 003 12588.38 243.38 54687.68 88888.00 2014-01-03 09:34:56.250 003 12588.35 243.38 54687.68 88888.00 2014-01-03 09:34:56.375 003 12588.35 243.38 54687.68 88888.00 2014-01-03 09:34:56.500 003 12588.30 243.35 54687.65 88888.00 2014-01-03 09:34:56.625 003 12588.27 243.38 54687.65 88888.00 2014-01-03 09:34:56.750 003 12588.33 243.40 54687.65 88888.00 2014-01-03 09:34:56.875 003 12588.33 243.38 54687.65 88888.00 2014-01-03 09:34:57.000 003 12588.38 243.38 54687.62 88888.00 2014-01-03 09:34:57.125 003 12588.40 243.38 54687.65 88888.00 2014-01-03 09:34:57.250 003 12588.35 243.35 54687.65 88888.00 2014-01-03 09:34:57.375 003 12588.35 243.38 54687.65 88888.00 2014-01-03 09:34:57.500 003 12588.27 243.40 54687.65 88888.00 2014-01-03 09:34:57.625 003 12588.35 243.43 54687.65 88888.00 2014-01-03 09:34:57.750 003 12588.38 243.35 54687.65 88888.00 2014-01-03 09:34:57.875 003 12588.35 243.32 54687.60 88888.00 2014-01-03 09:34:58.000 003 12588.33 243.35 54687.62 88888.00 2014-01-03 09:34:58.125 003 12588.38 243.38 54687.62 88888.00 2014-01-03 09:34:58.250 003 12588.38 243.35 54687.62 88888.00 2014-01-03 09:34:58.375 003 12588.30 243.35 54687.60 88888.00 2014-01-03 09:34:58.500 003 12588.27 243.32 54687.60 88888.00 2014-01-03 09:34:58.625 003 12588.38 243.35 54687.60 88888.00 2014-01-03 09:34:58.750 003 12588.30 243.35 54687.60 88888.00 2014-01-03 09:34:58.875 003 12588.25 243.35 54687.60 88888.00 2014-01-03 09:34:59.000 003 12588.20 243.32 54687.60 88888.00 2014-01-03 09:34:59.125 003 12588.17 243.35 54687.62 88888.00 2014-01-03 09:34:59.250 003 12588.17 243.35 54687.65 88888.00 2014-01-03 09:34:59.375 003 12588.30 243.40 54687.68 88888.00 2014-01-03 09:34:59.500 003 12588.35 243.40 54687.68 88888.00 2014-01-03 09:34:59.625 003 12588.27 243.38 54687.62 88888.00 2014-01-03 09:34:59.750 003 12588.20 243.35 54687.62 88888.00 2014-01-03 09:34:59.875 003 12588.17 243.38 54687.62 88888.00 2014-01-03 09:35:00.000 003 12588.20 243.38 54687.62 88888.00 2014-01-03 09:35:00.125 003 12588.12 243.38 54687.65 88888.00 2014-01-03 09:35:00.250 003 12588.02 243.35 54687.60 88888.00 2014-01-03 09:35:00.375 003 12588.08 243.35 54687.62 88888.00 2014-01-03 09:35:00.500 003 12588.08 243.38 54687.62 88888.00 2014-01-03 09:35:00.625 003 12588.12 243.35 54687.57 88888.00 2014-01-03 09:35:00.750 003 12588.12 243.35 54687.60 88888.00 2014-01-03 09:35:00.875 003 12588.10 243.32 54687.60 88888.00 2014-01-03 09:35:01.000 003 12588.05 243.30 54687.60 88888.00 2014-01-03 09:35:01.125 003 12588.02 243.32 54687.60 88888.00 2014-01-03 09:35:01.250 003 12588.02 243.30 54687.57 88888.00 2014-01-03 09:35:01.375 003 12588.05 243.32 54687.57 88888.00 2014-01-03 09:35:01.500 003 12587.98 243.30 54687.57 88888.00 2014-01-03 09:35:01.625 003 12587.95 243.32 54687.57 88888.00 2014-01-03 09:35:01.750 003 12587.98 243.32 54687.57 88888.00 2014-01-03 09:35:01.875 003 12587.95 243.30 54687.60 88888.00 2014-01-03 09:35:02.000 003 12587.95 243.30 54687.60 88888.00 2014-01-03 09:35:02.125 003 12587.92 243.28 54687.60 88888.00 2014-01-03 09:35:02.250 003 12587.90 243.30 54687.57 88888.00 2014-01-03 09:35:02.375 003 12587.92 243.32 54687.55 88888.00 2014-01-03 09:35:02.500 003 12587.95 243.35 54687.57 88888.00 2014-01-03 09:35:02.625 003 12587.98 243.32 54687.57 88888.00 2014-01-03 09:35:02.750 003 12587.95 243.30 54687.55 88888.00 2014-01-03 09:35:02.875 003 12587.90 243.30 54687.57 88888.00 2014-01-03 09:35:03.000 003 12587.92 243.30 54687.55 88888.00 2014-01-03 09:35:03.125 003 12587.95 243.30 54687.55 88888.00 2014-01-03 09:35:03.250 003 12587.85 243.28 54687.55 88888.00 2014-01-03 09:35:03.375 003 12587.85 243.25 54687.55 88888.00 2014-01-03 09:35:03.500 003 12587.90 243.28 54687.55 88888.00 2014-01-03 09:35:03.625 003 12587.90 243.30 54687.60 88888.00 2014-01-03 09:35:03.750 003 12587.88 243.30 54687.57 88888.00 2014-01-03 09:35:03.875 003 12587.85 243.30 54687.57 88888.00 2014-01-03 09:35:04.000 003 12587.83 243.28 54687.55 88888.00 2014-01-03 09:35:04.125 003 12587.77 243.25 54687.53 88888.00 2014-01-03 09:35:04.250 003 12587.75 243.25 54687.55 88888.00 2014-01-03 09:35:04.375 003 12587.80 243.28 54687.55 88888.00 2014-01-03 09:35:04.500 003 12587.75 243.28 54687.55 88888.00 2014-01-03 09:35:04.625 003 12587.70 243.25 54687.53 88888.00 2014-01-03 09:35:04.750 003 12587.62 243.22 54687.53 88888.00 2014-01-03 09:35:04.875 003 12587.70 243.22 54687.50 88888.00 2014-01-03 09:35:05.000 003 12587.73 243.20 54687.50 88888.00 2014-01-03 09:35:05.125 003 12587.70 243.22 54687.55 88888.00 2014-01-03 09:35:05.250 003 12587.62 243.25 54687.53 88888.00 2014-01-03 09:35:05.375 003 12587.65 243.25 54687.55 88888.00 2014-01-03 09:35:05.500 003 12587.60 243.25 54687.50 88888.00 2014-01-03 09:35:05.625 003 12587.55 243.25 54687.50 88888.00 2014-01-03 09:35:05.750 003 12587.58 243.25 54687.50 88888.00 2014-01-03 09:35:05.875 003 12587.62 243.25 54687.53 88888.00 2014-01-03 09:35:06.000 003 12587.70 243.25 54687.53 88888.00 2014-01-03 09:35:06.125 003 12587.70 243.22 54687.53 88888.00 2014-01-03 09:35:06.250 003 12587.60 243.22 54687.50 88888.00 2014-01-03 09:35:06.375 003 12587.58 243.22 54687.50 88888.00 2014-01-03 09:35:06.500 003 12587.48 243.22 54687.47 88888.00 2014-01-03 09:35:06.625 003 12587.45 243.20 54687.50 88888.00 2014-01-03 09:35:06.750 003 12587.48 243.18 54687.47 88888.00 2014-01-03 09:35:06.875 003 12587.50 243.15 54687.45 88888.00 2014-01-03 09:35:07.000 003 12587.48 243.18 54687.47 88888.00 2014-01-03 09:35:07.125 003 12587.48 243.18 54687.47 88888.00 2014-01-03 09:35:07.250 003 12587.42 243.15 54687.45 88888.00 2014-01-03 09:35:07.375 003 12587.48 243.15 54687.43 88888.00 2014-01-03 09:35:07.500 003 12587.50 243.18 54687.45 88888.00 2014-01-03 09:35:07.625 003 12587.50 243.15 54687.45 88888.00 2014-01-03 09:35:07.750 003 12587.48 243.15 54687.47 88888.00 2014-01-03 09:35:07.875 003 12587.40 243.12 54687.45 88888.00 2014-01-03 09:35:08.000 003 12587.33 243.12 54687.43 88888.00 2014-01-03 09:35:08.125 003 12587.27 243.07 54687.45 88888.00 2014-01-03 09:35:08.250 003 12587.30 243.12 54687.43 88888.00 2014-01-03 09:35:08.375 003 12587.30 243.10 54687.47 88888.00 2014-01-03 09:35:08.500 003 12587.27 243.10 54687.45 88888.00 2014-01-03 09:35:08.625 003 12587.23 243.07 54687.45 88888.00 2014-01-03 09:35:08.750 003 12587.23 243.10 54687.43 88888.00 2014-01-03 09:35:08.875 003 12587.20 243.10 54687.40 88888.00 2014-01-03 09:35:09.000 003 12587.15 243.07 54687.43 88888.00 2014-01-03 09:35:09.125 003 12587.15 243.10 54687.43 88888.00 2014-01-03 09:35:09.250 003 12587.10 243.07 54687.40 88888.00 2014-01-03 09:35:09.375 003 12587.17 243.10 54687.40 88888.00 2014-01-03 09:35:09.500 003 12587.20 243.05 54687.43 88888.00 2014-01-03 09:35:09.625 003 12587.12 243.03 54687.40 88888.00 2014-01-03 09:35:09.750 003 12587.12 243.03 54687.43 88888.00 2014-01-03 09:35:09.875 003 12587.17 243.03 54687.43 88888.00 2014-01-03 09:35:10.000 003 12587.20 243.05 54687.43 88888.00 2014-01-03 09:35:10.125 003 12587.12 243.03 54687.40 88888.00 2014-01-03 09:35:10.250 003 12587.05 243.00 54687.38 88888.00 2014-01-03 09:35:10.375 003 12587.08 243.03 54687.40 88888.00 2014-01-03 09:35:10.500 003 12587.05 243.03 54687.40 88888.00 2014-01-03 09:35:10.625 003 12587.02 243.00 54687.38 88888.00 2014-01-03 09:35:10.750 003 12586.95 243.03 54687.35 88888.00 2014-01-03 09:35:10.875 003 12587.00 243.03 54687.40 88888.00 2014-01-03 09:35:11.000 003 12587.02 243.00 54687.40 88888.00 2014-01-03 09:35:11.125 003 12586.95 242.95 54687.38 88888.00 2014-01-03 09:35:11.250 003 12586.92 242.97 54687.40 88888.00 2014-01-03 09:35:11.375 003 12586.92 242.97 54687.38 88888.00 2014-01-03 09:35:11.500 003 12586.90 242.97 54687.38 88888.00 2014-01-03 09:35:11.625 003 12586.92 242.97 54687.38 88888.00 2014-01-03 09:35:11.750 003 12586.83 242.97 54687.35 88888.00 2014-01-03 09:35:11.875 003 12586.80 242.95 54687.35 88888.00 2014-01-03 09:35:12.000 003 12586.75 242.93 54687.32 88888.00 2014-01-03 09:35:12.125 003 12586.75 242.95 54687.32 88888.00 2014-01-03 09:35:12.250 003 12586.77 242.95 54687.32 88888.00 2014-01-03 09:35:12.375 003 12586.77 242.93 54687.32 88888.00 2014-01-03 09:35:12.500 003 12586.73 242.90 54687.32 88888.00 2014-01-03 09:35:12.625 003 12586.70 242.88 54687.35 88888.00 2014-01-03 09:35:12.750 003 12586.75 242.88 54687.35 88888.00 2014-01-03 09:35:12.875 003 12586.77 242.88 54687.38 88888.00 2014-01-03 09:35:13.000 003 12586.80 242.82 54687.32 88888.00 2014-01-03 09:35:13.125 003 12586.83 242.82 54687.32 88888.00 2014-01-03 09:35:13.250 003 12586.77 242.85 54687.30 88888.00 2014-01-03 09:35:13.375 003 12586.75 242.88 54687.30 88888.00 2014-01-03 09:35:13.500 003 12586.67 242.88 54687.32 88888.00 2014-01-03 09:35:13.625 003 12586.58 242.88 54687.32 88888.00 2014-01-03 09:35:13.750 003 12586.65 242.88 54687.30 88888.00 2014-01-03 09:35:13.875 003 12586.67 242.82 54687.28 88888.00 2014-01-03 09:35:14.000 003 12586.67 242.80 54687.28 88888.00 2014-01-03 09:35:14.125 003 12586.55 242.78 54687.30 88888.00 2014-01-03 09:35:14.250 003 12586.42 242.75 54687.28 88888.00 2014-01-03 09:35:14.375 003 12586.42 242.78 54687.28 88888.00 2014-01-03 09:35:14.500 003 12586.48 242.78 54687.28 88888.00 2014-01-03 09:35:14.625 003 12586.40 242.78 54687.25 88888.00 2014-01-03 09:35:14.750 003 12586.40 242.75 54687.25 88888.00 2014-01-03 09:35:14.875 003 12586.40 242.72 54687.25 88888.00 2014-01-03 09:35:15.000 003 12586.40 242.75 54687.28 88888.00 2014-01-03 09:35:15.125 003 12586.33 242.72 54687.30 88888.00 2014-01-03 09:35:15.250 003 12586.25 242.72 54687.28 88888.00 2014-01-03 09:35:15.375 003 12586.23 242.75 54687.25 88888.00 2014-01-03 09:35:15.500 003 12586.17 242.70 54687.25 88888.00 2014-01-03 09:35:15.625 003 12586.17 242.72 54687.25 88888.00 2014-01-03 09:35:15.750 003 12586.17 242.72 54687.22 88888.00 2014-01-03 09:35:15.875 003 12586.23 242.70 54687.22 88888.00 2014-01-03 09:35:16.000 003 12586.20 242.65 54687.20 88888.00 2014-01-03 09:35:16.125 003 12586.08 242.62 54687.22 88888.00 2014-01-03 09:35:16.250 003 12585.98 242.60 54687.22 88888.00 2014-01-03 09:35:16.375 003 12585.98 242.57 54687.20 88888.00 2014-01-03 09:35:16.500 003 12586.02 242.62 54687.28 88888.00 2014-01-03 09:35:16.625 003 12585.95 242.62 54687.22 88888.00 2014-01-03 09:35:16.750 003 12585.92 242.57 54687.25 88888.00 2014-01-03 09:35:16.875 003 12585.92 242.55 54687.25 88888.00 2014-01-03 09:35:17.000 003 12585.85 242.53 54687.22 88888.00 2014-01-03 09:35:17.125 003 12585.77 242.50 54687.22 88888.00 2014-01-03 09:35:17.250 003 12585.75 242.50 54687.22 88888.00 2014-01-03 09:35:17.375 003 12585.75 242.50 54687.22 88888.00 2014-01-03 09:35:17.500 003 12585.73 242.53 54687.20 88888.00 2014-01-03 09:35:17.625 003 12585.73 242.55 54687.22 88888.00 2014-01-03 09:35:17.750 003 12585.70 242.53 54687.22 88888.00 2014-01-03 09:35:17.875 003 12585.73 242.47 54687.18 88888.00 2014-01-03 09:35:18.000 003 12585.73 242.47 54687.18 88888.00 2014-01-03 09:35:18.125 003 12585.70 242.47 54687.20 88888.00 2014-01-03 09:35:18.250 003 12585.70 242.45 54687.20 88888.00 2014-01-03 09:35:18.375 003 12585.65 242.43 54687.20 88888.00 2014-01-03 09:35:18.500 003 12585.50 242.43 54687.20 88888.00 2014-01-03 09:35:18.625 003 12585.52 242.40 54687.18 88888.00 2014-01-03 09:35:18.750 003 12585.55 242.40 54687.15 88888.00 2014-01-03 09:35:18.875 003 12585.58 242.43 54687.15 88888.00 2014-01-03 09:35:19.000 003 12585.60 242.40 54687.12 88888.00 2014-01-03 09:35:19.125 003 12585.55 242.38 54687.15 88888.00 2014-01-03 09:35:19.250 003 12585.42 242.38 54687.18 88888.00 2014-01-03 09:35:19.375 003 12585.40 242.35 54687.18 88888.00 2014-01-03 09:35:19.500 003 12585.30 242.32 54687.15 88888.00 2014-01-03 09:35:19.625 003 12585.27 242.32 54687.12 88888.00 2014-01-03 09:35:19.750 003 12585.30 242.32 54687.10 88888.00 2014-01-03 09:35:19.875 003 12585.27 242.32 54687.10 88888.00 2014-01-03 09:35:20.000 003 12585.25 242.32 54687.12 88888.00 2014-01-03 09:35:20.125 003 12585.25 242.32 54687.12 88888.00 2014-01-03 09:35:20.250 003 12585.27 242.30 54687.12 88888.00 2014-01-03 09:35:20.375 003 12585.20 242.30 54687.10 88888.00 2014-01-03 09:35:20.500 003 12585.10 242.30 54687.10 88888.00 2014-01-03 09:35:20.625 003 12585.08 242.28 54687.10 88888.00 2014-01-03 09:35:20.750 003 12585.10 242.28 54687.10 88888.00 2014-01-03 09:35:20.875 003 12585.05 242.28 54687.10 88888.00 2014-01-03 09:35:21.000 003 12585.02 242.25 54687.05 88888.00 2014-01-03 09:35:21.125 003 12584.98 242.25 54687.05 88888.00 2014-01-03 09:35:21.250 003 12584.92 242.22 54687.05 88888.00 2014-01-03 09:35:21.375 003 12584.90 242.22 54687.05 88888.00 2014-01-03 09:35:21.500 003 12584.85 242.22 54687.05 88888.00 2014-01-03 09:35:21.625 003 12584.85 242.22 54687.03 88888.00 2014-01-03 09:35:21.750 003 12584.80 242.25 54687.05 88888.00 2014-01-03 09:35:21.875 003 12584.77 242.20 54687.05 88888.00 2014-01-03 09:35:22.000 003 12584.83 242.15 54687.03 88888.00 2014-01-03 09:35:22.125 003 12584.83 242.15 54687.03 88888.00 2014-01-03 09:35:22.250 003 12584.77 242.18 54687.03 88888.00 2014-01-03 09:35:22.375 003 12584.75 242.20 54687.03 88888.00 2014-01-03 09:35:22.500 003 12584.67 242.18 54687.00 88888.00 2014-01-03 09:35:22.625 003 12584.65 242.15 54687.03 88888.00 2014-01-03 09:35:22.750 003 12584.62 242.18 54687.03 88888.00 2014-01-03 09:35:22.875 003 12584.55 242.18 54687.00 88888.00 2014-01-03 09:35:23.000 003 12584.52 242.12 54686.95 88888.00 2014-01-03 09:35:23.125 003 12584.50 242.12 54686.97 88888.00 2014-01-03 09:35:23.250 003 12584.45 242.15 54687.00 88888.00 2014-01-03 09:35:23.375 003 12584.42 242.15 54687.00 88888.00 2014-01-03 09:35:23.500 003 12584.40 242.12 54686.95 88888.00 2014-01-03 09:35:23.625 003 12584.38 242.12 54686.93 88888.00 2014-01-03 09:35:23.750 003 12584.35 242.07 54686.93 88888.00 2014-01-03 09:35:23.875 003 12584.30 242.07 54686.93 88888.00 2014-01-03 09:35:24.000 003 12584.27 242.10 54686.93 88888.00 2014-01-03 09:35:24.125 003 12584.27 242.07 54686.95 88888.00 2014-01-03 09:35:24.250 003 12584.17 242.05 54686.93 88888.00 2014-01-03 09:35:24.375 003 12584.12 242.03 54686.90 88888.00 2014-01-03 09:35:24.500 003 12584.12 241.97 54686.90 88888.00 2014-01-03 09:35:24.625 003 12584.15 241.97 54686.90 88888.00 2014-01-03 09:35:24.750 003 12584.15 242.00 54686.93 88888.00 2014-01-03 09:35:24.875 003 12584.17 242.00 54686.90 88888.00 2014-01-03 09:35:25.000 003 12584.10 242.00 54686.88 88888.00 2014-01-03 09:35:25.125 003 12584.05 241.97 54686.88 88888.00 2014-01-03 09:35:25.250 003 12584.00 241.95 54686.90 88888.00 2014-01-03 09:35:25.375 003 12584.00 241.95 54686.90 88888.00 2014-01-03 09:35:25.500 003 12584.00 241.97 54686.90 88888.00 2014-01-03 09:35:25.625 003 12583.85 241.93 54686.85 88888.00 2014-01-03 09:35:25.750 003 12583.77 241.95 54686.85 88888.00 2014-01-03 09:35:25.875 003 12583.83 241.93 54686.82 88888.00 2014-01-03 09:35:26.000 003 12583.85 241.90 54686.82 88888.00 2014-01-03 09:35:26.125 003 12583.73 241.90 54686.80 88888.00 2014-01-03 09:35:26.250 003 12583.62 241.88 54686.80 88888.00 2014-01-03 09:35:26.375 003 12583.65 241.88 54686.82 88888.00 2014-01-03 09:35:26.500 003 12583.65 241.88 54686.80 88888.00 2014-01-03 09:35:26.625 003 12583.70 241.85 54686.78 88888.00 2014-01-03 09:35:26.750 003 12583.65 241.85 54686.78 88888.00 2014-01-03 09:35:26.875 003 12583.55 241.82 54686.80 88888.00 2014-01-03 09:35:27.000 003 12583.50 241.82 54686.80 88888.00 2014-01-03 09:35:27.125 003 12583.55 241.80 54686.80 88888.00 2014-01-03 09:35:27.250 003 12583.52 241.75 54686.80 88888.00 2014-01-03 09:35:27.375 003 12583.55 241.78 54686.75 88888.00 2014-01-03 09:35:27.500 003 12583.48 241.75 54686.75 88888.00 2014-01-03 09:35:27.625 003 12583.38 241.72 54686.72 88888.00 2014-01-03 09:35:27.750 003 12583.35 241.78 54686.72 88888.00 2014-01-03 09:35:27.875 003 12583.27 241.75 54686.72 88888.00 2014-01-03 09:35:28.000 003 12583.15 241.75 54686.70 88888.00 2014-01-03 09:35:28.125 003 12583.17 241.75 54686.75 88888.00 2014-01-03 09:35:28.250 003 12583.15 241.68 54686.75 88888.00 2014-01-03 09:35:28.375 003 12583.12 241.70 54686.75 88888.00 2014-01-03 09:35:28.500 003 12583.10 241.72 54686.70 88888.00 2014-01-03 09:35:28.625 003 12583.05 241.70 54686.72 88888.00 2014-01-03 09:35:28.750 003 12582.98 241.68 54686.70 88888.00 2014-01-03 09:35:28.875 003 12582.95 241.68 54686.68 88888.00 2014-01-03 09:35:29.000 003 12582.92 241.65 54686.65 88888.00 2014-01-03 09:35:29.125 003 12582.92 241.65 54686.65 88888.00 2014-01-03 09:35:29.250 003 12582.90 241.65 54686.68 88888.00 2014-01-03 09:35:29.375 003 12582.88 241.65 54686.68 88888.00 2014-01-03 09:35:29.500 003 12582.77 241.62 54686.62 88888.00 2014-01-03 09:35:29.625 003 12582.75 241.62 54686.62 88888.00 2014-01-03 09:35:29.750 003 12582.70 241.65 54686.57 88888.00 2014-01-03 09:35:29.875 003 12582.62 241.65 54686.55 88888.00 2014-01-03 09:35:30.000 003 12582.65 241.62 54686.55 88888.00 2014-01-03 09:35:30.125 003 12582.60 241.60 54686.57 88888.00 2014-01-03 09:35:30.250 003 12582.48 241.62 54686.57 88888.00 2014-01-03 09:35:30.375 003 12582.45 241.62 54686.57 88888.00 2014-01-03 09:35:30.500 003 12582.50 241.57 54686.55 88888.00 2014-01-03 09:35:30.625 003 12582.58 241.57 54686.53 88888.00 2014-01-03 09:35:30.750 003 12582.52 241.57 54686.50 88888.00 2014-01-03 09:35:30.875 003 12582.40 241.55 54686.50 88888.00 2014-01-03 09:35:31.000 003 12582.35 241.55 54686.47 88888.00 2014-01-03 09:35:31.125 003 12582.35 241.55 54686.47 88888.00 2014-01-03 09:35:31.250 003 12582.30 241.55 54686.50 88888.00 2014-01-03 09:35:31.375 003 12582.35 241.57 54686.50 88888.00 2014-01-03 09:35:31.500 003 12582.35 241.55 54686.50 88888.00 2014-01-03 09:35:31.625 003 12582.27 241.55 54686.47 88888.00 2014-01-03 09:35:31.750 003 12582.20 241.53 54686.45 88888.00 2014-01-03 09:35:31.875 003 12582.23 241.50 54686.45 88888.00 2014-01-03 09:35:32.000 003 12582.20 241.50 54686.45 88888.00 2014-01-03 09:35:32.125 003 12582.15 241.50 54686.45 88888.00 2014-01-03 09:35:32.250 003 12582.10 241.53 54686.45 88888.00 2014-01-03 09:35:32.375 003 12582.12 241.50 54686.43 88888.00 2014-01-03 09:35:32.500 003 12582.05 241.45 54686.40 88888.00 2014-01-03 09:35:32.625 003 12582.02 241.47 54686.40 88888.00 2014-01-03 09:35:32.750 003 12582.00 241.45 54686.40 88888.00 2014-01-03 09:35:32.875 003 12581.95 241.47 54686.40 88888.00 2014-01-03 09:35:33.000 003 12581.95 241.43 54686.40 88888.00 2014-01-03 09:35:33.125 003 12581.95 241.45 54686.38 88888.00 2014-01-03 09:35:33.250 003 12581.88 241.43 54686.35 88888.00 2014-01-03 09:35:33.375 003 12581.90 241.47 54686.35 88888.00 2014-01-03 09:35:33.500 003 12581.90 241.47 54686.32 88888.00 2014-01-03 09:35:33.625 003 12581.88 241.45 54686.30 88888.00 2014-01-03 09:35:33.750 003 12581.80 241.43 54686.28 88888.00 2014-01-03 09:35:33.875 003 12581.77 241.40 54686.28 88888.00 2014-01-03 09:35:34.000 003 12581.75 241.40 54686.28 88888.00 2014-01-03 09:35:34.125 003 12581.73 241.40 54686.28 88888.00 2014-01-03 09:35:34.250 003 12581.62 241.38 54686.25 88888.00 2014-01-03 09:35:34.375 003 12581.60 241.40 54686.22 88888.00 2014-01-03 09:35:34.500 003 12581.52 241.38 54686.25 88888.00 2014-01-03 09:35:34.625 003 12581.55 241.35 54686.25 88888.00 2014-01-03 09:35:34.750 003 12581.52 241.35 54686.22 88888.00 2014-01-03 09:35:34.875 003 12581.55 241.35 54686.20 88888.00 2014-01-03 09:35:35.000 003 12581.52 241.38 54686.20 88888.00 2014-01-03 09:35:35.125 003 12581.48 241.38 54686.18 88888.00 2014-01-03 09:35:35.250 003 12581.42 241.35 54686.18 88888.00 2014-01-03 09:35:35.375 003 12581.52 241.35 54686.20 88888.00 2014-01-03 09:35:35.500 003 12581.45 241.30 54686.18 88888.00 2014-01-03 09:35:35.625 003 12581.33 241.35 54686.18 88888.00 2014-01-03 09:35:35.750 003 12581.25 241.35 54686.18 88888.00 2014-01-03 09:35:35.875 003 12581.23 241.35 54686.15 88888.00 2014-01-03 09:35:36.000 003 12581.20 241.30 54686.10 88888.00 2014-01-03 09:35:36.125 003 12581.15 241.32 54686.10 88888.00 2014-01-03 09:35:36.250 003 12581.12 241.30 54686.10 88888.00 2014-01-03 09:35:36.375 003 12581.17 241.28 54686.07 88888.00 2014-01-03 09:35:36.500 003 12581.12 241.28 54686.05 88888.00 2014-01-03 09:35:36.625 003 12581.08 241.28 54686.05 88888.00 2014-01-03 09:35:36.750 003 12581.08 241.28 54686.05 88888.00 2014-01-03 09:35:36.875 003 12581.05 241.28 54686.05 88888.00 2014-01-03 09:35:37.000 003 12580.98 241.28 54686.05 88888.00 2014-01-03 09:35:37.125 003 12580.90 241.28 54686.05 88888.00 2014-01-03 09:35:37.250 003 12580.85 241.22 54686.05 88888.00 2014-01-03 09:35:37.375 003 12580.85 241.25 54686.00 88888.00 2014-01-03 09:35:37.500 003 12580.80 241.25 54686.00 88888.00 2014-01-03 09:35:37.625 003 12580.75 241.25 54686.00 88888.00 2014-01-03 09:35:37.750 003 12580.73 241.25 54685.97 88888.00 2014-01-03 09:35:37.875 003 12580.77 241.22 54685.97 88888.00 2014-01-03 09:35:38.000 003 12580.80 241.20 54685.95 88888.00 2014-01-03 09:35:38.125 003 12580.70 241.20 54685.95 88888.00 2014-01-03 09:35:38.250 003 12580.55 241.22 54685.95 88888.00 2014-01-03 09:35:38.375 003 12580.55 241.20 54685.95 88888.00 2014-01-03 09:35:38.500 003 12580.55 241.20 54685.93 88888.00 2014-01-03 09:35:38.625 003 12580.52 241.20 54685.93 88888.00 2014-01-03 09:35:38.750 003 12580.45 241.20 54685.88 88888.00 2014-01-03 09:35:38.875 003 12580.50 241.20 54685.88 88888.00 2014-01-03 09:35:39.000 003 12580.48 241.12 54685.85 88888.00 2014-01-03 09:35:39.125 003 12580.42 241.18 54685.85 88888.00 2014-01-03 09:35:39.250 003 12580.40 241.15 54685.85 88888.00 2014-01-03 09:35:39.375 003 12580.40 241.15 54685.80 88888.00 2014-01-03 09:35:39.500 003 12580.35 241.15 54685.80 88888.00 2014-01-03 09:35:39.625 003 12580.30 241.12 54685.78 88888.00 2014-01-03 09:35:39.750 003 12580.20 241.12 54685.78 88888.00 2014-01-03 09:35:39.875 003 12580.17 241.10 54685.75 88888.00 2014-01-03 09:35:40.000 003 12580.17 241.10 54685.75 88888.00 2014-01-03 09:35:40.125 003 12580.15 241.07 54685.75 88888.00 2014-01-03 09:35:40.250 003 12580.10 241.10 54685.80 88888.00 2014-01-03 09:35:40.375 003 12580.02 241.10 54685.80 88888.00 2014-01-03 09:35:40.500 003 12580.02 241.10 54685.75 88888.00 2014-01-03 09:35:40.625 003 12580.05 241.07 54685.72 88888.00 2014-01-03 09:35:40.750 003 12580.05 241.10 54685.72 88888.00 2014-01-03 09:35:40.875 003 12580.05 241.10 54685.70 88888.00 2014-01-03 09:35:41.000 003 12580.02 241.10 54685.70 88888.00 2014-01-03 09:35:41.125 003 12580.00 241.07 54685.70 88888.00 2014-01-03 09:35:41.250 003 12579.98 241.07 54685.70 88888.00 2014-01-03 09:35:41.375 003 12579.98 241.07 54685.68 88888.00 2014-01-03 09:35:41.500 003 12579.88 241.05 54685.65 88888.00 2014-01-03 09:35:41.625 003 12579.83 241.07 54685.68 88888.00 2014-01-03 09:35:41.750 003 12579.75 241.05 54685.65 88888.00 2014-01-03 09:35:41.875 003 12579.65 241.07 54685.62 88888.00 2014-01-03 09:35:42.000 003 12579.65 241.07 54685.62 88888.00 2014-01-03 09:35:42.125 003 12579.75 241.05 54685.62 88888.00 2014-01-03 09:35:42.250 003 12579.67 241.00 54685.60 88888.00 2014-01-03 09:35:42.375 003 12579.62 241.03 54685.60 88888.00 2014-01-03 09:35:42.500 003 12579.58 241.05 54685.60 88888.00 2014-01-03 09:35:42.625 003 12579.55 241.03 54685.60 88888.00 2014-01-03 09:35:42.750 003 12579.55 241.05 54685.55 88888.00 2014-01-03 09:35:42.875 003 12579.48 241.03 54685.55 88888.00 2014-01-03 09:35:43.000 003 12579.35 241.00 54685.53 88888.00 2014-01-03 09:35:43.125 003 12579.35 241.00 54685.55 88888.00 2014-01-03 09:35:43.250 003 12579.30 240.97 54685.53 88888.00 2014-01-03 09:35:43.375 003 12579.33 241.03 54685.50 88888.00 2014-01-03 09:35:43.500 003 12579.35 241.00 54685.50 88888.00 2014-01-03 09:35:43.625 003 12579.27 240.97 54685.45 88888.00 2014-01-03 09:35:43.750 003 12579.20 240.97 54685.45 88888.00 2014-01-03 09:35:43.875 003 12579.17 241.00 54685.45 88888.00 2014-01-03 09:35:44.000 003 12579.20 240.97 54685.43 88888.00 2014-01-03 09:35:44.125 003 12579.23 240.93 54685.40 88888.00 2014-01-03 09:35:44.250 003 12579.15 240.93 54685.40 88888.00 2014-01-03 09:35:44.375 003 12579.12 240.95 54685.40 88888.00 2014-01-03 09:35:44.500 003 12579.05 240.93 54685.40 88888.00 2014-01-03 09:35:44.625 003 12579.02 240.95 54685.38 88888.00 2014-01-03 09:35:44.750 003 12578.95 240.95 54685.32 88888.00 2014-01-03 09:35:44.875 003 12578.88 240.95 54685.32 88888.00 2014-01-03 09:35:45.000 003 12578.88 240.95 54685.32 88888.00 2014-01-03 09:35:45.125 003 12578.92 240.93 54685.32 88888.00 2014-01-03 09:35:45.250 003 12578.90 240.93 54685.30 88888.00 2014-01-03 09:35:45.375 003 12578.92 240.95 54685.30 88888.00 2014-01-03 09:35:45.500 003 12578.90 240.90 54685.25 88888.00 2014-01-03 09:35:45.625 003 12578.83 240.93 54685.25 88888.00 2014-01-03 09:35:45.750 003 12578.77 240.93 54685.25 88888.00 2014-01-03 09:35:45.875 003 12578.67 240.90 54685.20 88888.00 2014-01-03 09:35:46.000 003 12578.65 240.90 54685.18 88888.00 2014-01-03 09:35:46.125 003 12578.62 240.95 54685.18 88888.00 2014-01-03 09:35:46.250 003 12578.50 240.95 54685.22 88888.00 2014-01-03 09:35:46.375 003 12578.48 240.93 54685.22 88888.00 2014-01-03 09:35:46.500 003 12578.48 240.90 54685.18 88888.00 2014-01-03 09:35:46.625 003 12578.50 240.88 54685.12 88888.00 2014-01-03 09:35:46.750 003 12578.48 240.90 54685.12 88888.00 2014-01-03 09:35:46.875 003 12578.48 240.88 54685.10 88888.00 2014-01-03 09:35:47.000 003 12578.45 240.90 54685.12 88888.00 2014-01-03 09:35:47.125 003 12578.45 240.90 54685.12 88888.00 2014-01-03 09:35:47.250 003 12578.42 240.90 54685.10 88888.00 2014-01-03 09:35:47.375 003 12578.40 240.90 54685.07 88888.00 2014-01-03 09:35:47.500 003 12578.38 240.88 54685.05 88888.00 2014-01-03 09:35:47.625 003 12578.42 240.90 54685.03 88888.00 2014-01-03 09:35:47.750 003 12578.38 240.85 54685.03 88888.00 2014-01-03 09:35:47.875 003 12578.23 240.82 54685.00 88888.00 2014-01-03 09:35:48.000 003 12578.25 240.85 54685.00 88888.00 2014-01-03 09:35:48.125 003 12578.23 240.85 54684.97 88888.00 2014-01-03 09:35:48.250 003 12578.17 240.85 54684.95 88888.00 2014-01-03 09:35:48.375 003 12578.20 240.85 54684.93 88888.00 2014-01-03 09:35:48.500 003 12578.15 240.85 54684.95 88888.00 2014-01-03 09:35:48.625 003 12578.15 240.88 54684.95 88888.00 2014-01-03 09:35:48.750 003 12578.15 240.88 54684.93 88888.00 2014-01-03 09:35:48.875 003 12578.10 240.88 54684.93 88888.00 2014-01-03 09:35:49.000 003 12578.10 240.85 54684.88 88888.00 2014-01-03 09:35:49.125 003 12578.15 240.85 54684.88 88888.00 2014-01-03 09:35:49.250 003 12578.05 240.85 54684.88 88888.00 2014-01-03 09:35:49.375 003 12578.00 240.85 54684.85 88888.00 2014-01-03 09:35:49.500 003 12577.95 240.85 54684.82 88888.00 2014-01-03 09:35:49.625 003 12577.90 240.82 54684.80 88888.00 2014-01-03 09:35:49.750 003 12577.88 240.80 54684.80 88888.00 2014-01-03 09:35:49.875 003 12577.85 240.82 54684.78 88888.00 2014-01-03 09:35:50.000 003 12577.85 240.82 54684.78 88888.00 2014-01-03 09:35:50.125 003 12577.77 240.82 54684.78 88888.00 2014-01-03 09:35:50.250 003 12577.73 240.85 54684.78 88888.00 2014-01-03 09:35:50.375 003 12577.75 240.82 54684.75 88888.00 2014-01-03 09:35:50.500 003 12577.75 240.80 54684.72 88888.00 2014-01-03 09:35:50.625 003 12577.73 240.80 54684.70 88888.00 2014-01-03 09:35:50.750 003 12577.67 240.82 54684.68 88888.00 2014-01-03 09:35:50.875 003 12577.62 240.80 54684.65 88888.00 2014-01-03 09:35:51.000 003 12577.67 240.82 54684.65 88888.00 2014-01-03 09:35:51.125 003 12577.70 240.80 54684.62 88888.00 2014-01-03 09:35:51.250 003 12577.65 240.80 54684.65 88888.00 2014-01-03 09:35:51.375 003 12577.65 240.80 54684.62 88888.00 2014-01-03 09:35:51.500 003 12577.58 240.78 54684.60 88888.00 2014-01-03 09:35:51.625 003 12577.55 240.78 54684.55 88888.00 2014-01-03 09:35:51.750 003 12577.52 240.82 54684.53 88888.00 2014-01-03 09:35:51.875 003 12577.58 240.80 54684.55 88888.00 2014-01-03 09:35:52.000 003 12577.60 240.80 54684.50 88888.00 2014-01-03 09:35:52.125 003 12577.55 240.80 54684.50 88888.00 2014-01-03 09:35:52.250 003 12577.55 240.80 54684.47 88888.00 2014-01-03 09:35:52.375 003 12577.58 240.78 54684.45 88888.00 2014-01-03 09:35:52.500 003 12577.60 240.78 54684.43 88888.00 2014-01-03 09:35:52.625 003 12577.50 240.78 54684.43 88888.00 2014-01-03 09:35:52.750 003 12577.40 240.78 54684.40 88888.00 2014-01-03 09:35:52.875 003 12577.35 240.78 54684.43 88888.00 2014-01-03 09:35:53.000 003 12577.40 240.75 54684.43 88888.00 2014-01-03 09:35:53.125 003 12577.40 240.78 54684.38 88888.00 2014-01-03 09:35:53.250 003 12577.35 240.78 54684.38 88888.00 2014-01-03 09:35:53.375 003 12577.35 240.78 54684.35 88888.00 2014-01-03 09:35:53.500 003 12577.35 240.82 54684.38 88888.00 2014-01-03 09:35:53.625 003 12577.35 240.80 54684.32 88888.00 2014-01-03 09:35:53.750 003 12577.38 240.80 54684.30 88888.00 2014-01-03 09:35:53.875 003 12577.38 240.80 54684.30 88888.00 2014-01-03 09:35:54.000 003 12577.30 240.80 54684.28 88888.00 2014-01-03 09:35:54.125 003 12577.23 240.78 54684.28 88888.00 2014-01-03 09:35:54.250 003 12577.15 240.78 54684.25 88888.00 2014-01-03 09:35:54.375 003 12577.15 240.78 54684.22 88888.00 2014-01-03 09:35:54.500 003 12577.17 240.80 54684.20 88888.00 2014-01-03 09:35:54.625 003 12577.12 240.78 54684.18 88888.00 2014-01-03 09:35:54.750 003 12577.08 240.78 54684.20 88888.00 2014-01-03 09:35:54.875 003 12577.10 240.78 54684.18 88888.00 2014-01-03 09:35:55.000 003 12577.12 240.80 54684.15 88888.00 2014-01-03 09:35:55.125 003 12577.05 240.78 54684.15 88888.00 2014-01-03 09:35:55.250 003 12577.00 240.75 54684.10 88888.00 2014-01-03 09:35:55.375 003 12577.02 240.75 54684.10 88888.00 2014-01-03 09:35:55.500 003 12577.02 240.78 54684.07 88888.00 2014-01-03 09:35:55.625 003 12577.00 240.80 54684.07 88888.00 2014-01-03 09:35:55.750 003 12576.90 240.80 54684.07 88888.00 2014-01-03 09:35:55.875 003 12576.85 240.78 54684.05 88888.00 2014-01-03 09:35:56.000 003 12576.88 240.75 54684.03 88888.00 2014-01-03 09:35:56.125 003 12576.85 240.78 54684.03 88888.00 2014-01-03 09:35:56.250 003 12576.80 240.75 54684.00 88888.00 2014-01-03 09:35:56.375 003 12576.88 240.78 54684.03 88888.00 2014-01-03 09:35:56.500 003 12576.83 240.78 54684.00 88888.00 2014-01-03 09:35:56.625 003 12576.77 240.75 54684.00 88888.00 2014-01-03 09:35:56.750 003 12576.75 240.75 54683.95 88888.00 2014-01-03 09:35:56.875 003 12576.80 240.75 54683.95 88888.00 2014-01-03 09:35:57.000 003 12576.85 240.75 54683.95 88888.00 2014-01-03 09:35:57.125 003 12576.80 240.75 54683.93 88888.00 2014-01-03 09:35:57.250 003 12576.70 240.72 54683.93 88888.00 2014-01-03 09:35:57.375 003 12576.67 240.75 54683.93 88888.00 2014-01-03 09:35:57.500 003 12576.75 240.72 54683.88 88888.00 2014-01-03 09:35:57.625 003 12576.77 240.75 54683.90 88888.00 2014-01-03 09:35:57.750 003 12576.75 240.75 54683.88 88888.00 2014-01-03 09:35:57.875 003 12576.62 240.72 54683.85 88888.00 2014-01-03 09:35:58.000 003 12576.58 240.70 54683.82 88888.00 2014-01-03 09:35:58.125 003 12576.65 240.75 54683.85 88888.00 2014-01-03 09:35:58.250 003 12576.65 240.72 54683.82 88888.00 2014-01-03 09:35:58.375 003 12576.60 240.75 54683.82 88888.00 2014-01-03 09:35:58.500 003 12576.55 240.75 54683.78 88888.00 2014-01-03 09:35:58.625 003 12576.55 240.75 54683.72 88888.00 2014-01-03 09:35:58.750 003 12576.55 240.72 54683.72 88888.00 2014-01-03 09:35:58.875 003 12576.55 240.70 54683.70 88888.00 2014-01-03 09:35:59.000 003 12576.55 240.70 54683.70 88888.00 2014-01-03 09:35:59.125 003 12576.55 240.70 54683.70 88888.00 2014-01-03 09:35:59.250 003 12576.52 240.68 54683.65 88888.00 2014-01-03 09:35:59.375 003 12576.55 240.70 54683.65 88888.00 2014-01-03 09:35:59.500 003 12576.52 240.72 54683.62 88888.00 2014-01-03 09:35:59.625 003 12576.52 240.72 54683.65 88888.00 2014-01-03 09:35:59.750 003 12576.48 240.72 54683.60 88888.00 2014-01-03 09:35:59.875 003 12576.48 240.70 54683.53 88888.00 2014-01-03 09:36:00.000 003 12576.50 240.70 54683.53 88888.00 2014-01-03 09:36:00.125 003 12576.50 240.70 54683.50 88888.00 2014-01-03 09:36:00.250 003 12576.42 240.70 54683.50 88888.00 2014-01-03 09:36:00.375 003 12576.45 240.70 54683.50 88888.00 2014-01-03 09:36:00.500 003 12576.48 240.70 54683.50 88888.00 2014-01-03 09:36:00.625 003 12576.50 240.72 54683.53 88888.00 2014-01-03 09:36:00.750 003 12576.50 240.72 54683.47 88888.00 2014-01-03 09:36:00.875 003 12576.42 240.72 54683.43 88888.00 2014-01-03 09:36:01.000 003 12576.40 240.75 54683.45 88888.00 2014-01-03 09:36:01.125 003 12576.35 240.75 54683.45 88888.00 2014-01-03 09:36:01.250 003 12576.25 240.72 54683.43 88888.00 2014-01-03 09:36:01.375 003 12576.25 240.75 54683.43 88888.00 2014-01-03 09:36:01.500 003 12576.25 240.75 54683.43 88888.00 2014-01-03 09:36:01.625 003 12576.25 240.72 54683.35 88888.00 2014-01-03 09:36:01.750 003 12576.33 240.70 54683.32 88888.00 2014-01-03 09:36:01.875 003 12576.38 240.70 54683.30 88888.00 2014-01-03 09:36:02.000 003 12576.38 240.72 54683.30 88888.00 2014-01-03 09:36:02.125 003 12576.33 240.75 54683.28 88888.00 2014-01-03 09:36:02.250 003 12576.27 240.75 54683.28 88888.00 2014-01-03 09:36:02.375 003 12576.30 240.75 54683.25 88888.00 2014-01-03 09:36:02.500 003 12576.27 240.72 54683.22 88888.00 2014-01-03 09:36:02.625 003 12576.27 240.75 54683.25 88888.00 2014-01-03 09:36:02.750 003 12576.27 240.78 54683.22 88888.00 2014-01-03 09:36:02.875 003 12576.30 240.78 54683.25 88888.00 2014-01-03 09:36:03.000 003 12576.25 240.75 54683.22 88888.00 2014-01-03 09:36:03.125 003 12576.20 240.72 54683.20 88888.00 2014-01-03 09:36:03.250 003 12576.15 240.72 54683.18 88888.00 2014-01-03 09:36:03.375 003 12576.20 240.72 54683.15 88888.00 2014-01-03 09:36:03.500 003 12576.20 240.78 54683.15 88888.00 2014-01-03 09:36:03.625 003 12576.12 240.78 54683.12 88888.00 2014-01-03 09:36:03.750 003 12576.12 240.75 54683.07 88888.00 2014-01-03 09:36:03.875 003 12576.15 240.75 54683.05 88888.00 2014-01-03 09:36:04.000 003 12576.10 240.75 54683.05 88888.00 2014-01-03 09:36:04.125 003 12576.10 240.78 54683.07 88888.00 2014-01-03 09:36:04.250 003 12576.12 240.78 54683.05 88888.00 2014-01-03 09:36:04.375 003 12576.15 240.78 54683.05 88888.00 2014-01-03 09:36:04.500 003 12576.15 240.78 54683.00 88888.00 2014-01-03 09:36:04.625 003 12576.08 240.72 54683.00 88888.00 2014-01-03 09:36:04.750 003 12576.10 240.72 54682.97 88888.00 2014-01-03 09:36:04.875 003 12576.08 240.72 54682.97 88888.00 2014-01-03 09:36:05.000 003 12576.02 240.70 54682.93 88888.00 2014-01-03 09:36:05.125 003 12576.05 240.72 54682.90 88888.00 2014-01-03 09:36:05.250 003 12576.00 240.78 54682.85 88888.00 2014-01-03 09:36:05.375 003 12576.02 240.75 54682.80 88888.00 2014-01-03 09:36:05.500 003 12576.00 240.75 54682.82 88888.00 2014-01-03 09:36:05.625 003 12575.98 240.75 54682.82 88888.00 2014-01-03 09:36:05.750 003 12575.95 240.75 54682.80 88888.00 2014-01-03 09:36:05.875 003 12575.98 240.72 54682.78 88888.00 2014-01-03 09:36:06.000 003 12576.00 240.75 54682.78 88888.00 2014-01-03 09:36:06.125 003 12575.98 240.78 54682.80 88888.00 2014-01-03 09:36:06.250 003 12575.92 240.75 54682.75 88888.00 2014-01-03 09:36:06.375 003 12575.95 240.78 54682.72 88888.00 2014-01-03 09:36:06.500 003 12575.95 240.75 54682.72 88888.00 2014-01-03 09:36:06.625 003 12575.92 240.75 54682.68 88888.00 2014-01-03 09:36:06.750 003 12575.90 240.75 54682.70 88888.00 2014-01-03 09:36:06.875 003 12575.90 240.78 54682.65 88888.00 2014-01-03 09:36:07.000 003 12575.90 240.75 54682.62 88888.00 2014-01-03 09:36:07.125 003 12575.90 240.80 54682.65 88888.00 2014-01-03 09:36:07.250 003 12575.85 240.78 54682.62 88888.00 2014-01-03 09:36:07.375 003 12575.92 240.78 54682.60 88888.00 2014-01-03 09:36:07.500 003 12575.95 240.80 54682.60 88888.00 2014-01-03 09:36:07.625 003 12575.88 240.78 54682.57 88888.00 2014-01-03 09:36:07.750 003 12575.80 240.82 54682.55 88888.00 2014-01-03 09:36:07.875 003 12575.83 240.82 54682.55 88888.00 2014-01-03 09:36:08.000 003 12575.88 240.80 54682.53 88888.00 2014-01-03 09:36:08.125 003 12575.90 240.82 54682.55 88888.00 2014-01-03 09:36:08.250 003 12575.80 240.80 54682.55 88888.00 2014-01-03 09:36:08.375 003 12575.83 240.80 54682.50 88888.00 2014-01-03 09:36:08.500 003 12575.83 240.80 54682.50 88888.00 2014-01-03 09:36:08.625 003 12575.83 240.80 54682.50 88888.00 2014-01-03 09:36:08.750 003 12575.80 240.80 54682.45 88888.00 2014-01-03 09:36:08.875 003 12575.80 240.82 54682.43 88888.00 2014-01-03 09:36:09.000 003 12575.73 240.80 54682.40 88888.00 2014-01-03 09:36:09.125 003 12575.70 240.80 54682.40 88888.00 2014-01-03 09:36:09.250 003 12575.70 240.82 54682.40 88888.00 2014-01-03 09:36:09.375 003 12575.73 240.85 54682.38 88888.00 2014-01-03 09:36:09.500 003 12575.73 240.85 54682.40 88888.00 2014-01-03 09:36:09.625 003 12575.65 240.82 54682.35 88888.00 2014-01-03 09:36:09.750 003 12575.62 240.80 54682.30 88888.00 2014-01-03 09:36:09.875 003 12575.65 240.82 54682.30 88888.00 2014-01-03 09:36:10.000 003 12575.70 240.85 54682.30 88888.00 2014-01-03 09:36:10.125 003 12575.65 240.82 54682.30 88888.00 2014-01-03 09:36:10.250 003 12575.60 240.82 54682.30 88888.00 2014-01-03 09:36:10.375 003 12575.65 240.85 54682.28 88888.00 2014-01-03 09:36:10.500 003 12575.67 240.85 54682.25 88888.00 2014-01-03 09:36:10.625 003 12575.62 240.85 54682.22 88888.00 2014-01-03 09:36:10.750 003 12575.55 240.82 54682.22 88888.00 2014-01-03 09:36:10.875 003 12575.50 240.85 54682.22 88888.00 2014-01-03 09:36:11.000 003 12575.55 240.90 54682.22 88888.00 2014-01-03 09:36:11.125 003 12575.62 240.90 54682.20 88888.00 2014-01-03 09:36:11.250 003 12575.65 240.88 54682.12 88888.00 2014-01-03 09:36:11.375 003 12575.67 240.85 54682.15 88888.00 2014-01-03 09:36:11.500 003 12575.60 240.90 54682.18 88888.00 2014-01-03 09:36:11.625 003 12575.62 240.93 54682.15 88888.00 2014-01-03 09:36:11.750 003 12575.60 240.95 54682.12 88888.00 2014-01-03 09:36:11.875 003 12575.55 240.90 54682.12 88888.00 2014-01-03 09:36:12.000 003 12575.52 240.90 54682.12 88888.00 2014-01-03 09:36:12.125 003 12575.55 240.93 54682.07 88888.00 2014-01-03 09:36:12.250 003 12575.48 240.90 54682.07 88888.00 2014-01-03 09:36:12.375 003 12575.48 240.90 54682.03 88888.00 2014-01-03 09:36:12.500 003 12575.45 240.90 54682.03 88888.00 2014-01-03 09:36:12.625 003 12575.45 240.93 54682.03 88888.00 2014-01-03 09:36:12.750 003 12575.48 240.95 54682.03 88888.00 2014-01-03 09:36:12.875 003 12575.52 240.93 54681.97 88888.00 2014-01-03 09:36:13.000 003 12575.58 240.93 54681.95 88888.00 2014-01-03 09:36:13.125 003 12575.55 240.90 54681.93 88888.00 2014-01-03 09:36:13.250 003 12575.42 240.88 54681.93 88888.00 2014-01-03 09:36:13.375 003 12575.42 240.90 54681.90 88888.00 2014-01-03 09:36:13.500 003 12575.40 240.93 54681.88 88888.00 2014-01-03 09:36:13.625 003 12575.42 240.93 54681.88 88888.00 2014-01-03 09:36:13.750 003 12575.48 240.95 54681.90 88888.00 2014-01-03 09:36:13.875 003 12575.48 240.93 54681.88 88888.00 2014-01-03 09:36:14.000 003 12575.42 240.90 54681.82 88888.00 2014-01-03 09:36:14.125 003 12575.38 240.93 54681.80 88888.00 2014-01-03 09:36:14.250 003 12575.30 240.95 54681.80 88888.00 2014-01-03 09:36:14.375 003 12575.35 240.97 54681.80 88888.00 2014-01-03 09:36:14.500 003 12575.33 241.00 54681.82 88888.00 2014-01-03 09:36:14.625 003 12575.33 240.95 54681.78 88888.00 2014-01-03 09:36:14.750 003 12575.35 240.95 54681.78 88888.00 2014-01-03 09:36:14.875 003 12575.33 240.97 54681.72 88888.00 2014-01-03 09:36:15.000 003 12575.30 240.93 54681.72 88888.00 2014-01-03 09:36:15.125 003 12575.30 240.95 54681.70 88888.00 2014-01-03 09:36:15.250 003 12575.27 240.97 54681.70 88888.00 2014-01-03 09:36:15.375 003 12575.30 240.97 54681.68 88888.00 2014-01-03 09:36:15.500 003 12575.33 240.97 54681.65 88888.00 2014-01-03 09:36:15.625 003 12575.33 240.93 54681.68 88888.00 2014-01-03 09:36:15.750 003 12575.25 240.95 54681.68 88888.00 2014-01-03 09:36:15.875 003 12575.33 241.00 54681.65 88888.00 2014-01-03 09:36:16.000 003 12575.33 241.00 54681.60 88888.00 2014-01-03 09:36:16.125 003 12575.33 241.00 54681.60 88888.00 2014-01-03 09:36:16.250 003 12575.23 240.97 54681.60 88888.00 2014-01-03 09:36:16.375 003 12575.20 240.95 54681.57 88888.00 2014-01-03 09:36:16.500 003 12575.25 241.00 54681.60 88888.00 2014-01-03 09:36:16.625 003 12575.38 241.03 54681.60 88888.00 2014-01-03 09:36:16.750 003 12575.33 241.03 54681.55 88888.00 2014-01-03 09:36:16.875 003 12575.30 241.00 54681.53 88888.00 2014-01-03 09:36:17.000 003 12575.25 241.00 54681.50 88888.00 2014-01-03 09:36:17.125 003 12575.30 241.03 54681.53 88888.00 2014-01-03 09:36:17.250 003 12575.23 241.00 54681.50 88888.00 2014-01-03 09:36:17.375 003 12575.20 241.03 54681.47 88888.00 2014-01-03 09:36:17.500 003 12575.20 241.05 54681.50 88888.00 2014-01-03 09:36:17.625 003 12575.23 241.05 54681.50 88888.00 2014-01-03 09:36:17.750 003 12575.27 241.05 54681.45 88888.00 2014-01-03 09:36:17.875 003 12575.23 241.03 54681.40 88888.00 2014-01-03 09:36:18.000 003 12575.17 241.00 54681.35 88888.00 2014-01-03 09:36:18.125 003 12575.17 241.05 54681.38 88888.00 2014-01-03 09:36:18.250 003 12575.10 241.05 54681.35 88888.00 2014-01-03 09:36:18.375 003 12575.10 241.07 54681.35 88888.00 2014-01-03 09:36:18.500 003 12575.10 241.05 54681.35 88888.00 2014-01-03 09:36:18.625 003 12575.10 241.03 54681.32 88888.00 2014-01-03 09:36:18.750 003 12575.10 241.03 54681.32 88888.00 2014-01-03 09:36:18.875 003 12575.10 241.05 54681.35 88888.00 2014-01-03 09:36:19.000 003 12575.12 241.03 54681.30 88888.00 2014-01-03 09:36:19.125 003 12575.05 241.05 54681.28 88888.00 2014-01-03 09:36:19.250 003 12575.02 241.03 54681.25 88888.00 2014-01-03 09:36:19.375 003 12575.15 241.05 54681.20 88888.00 2014-01-03 09:36:19.500 003 12575.20 241.07 54681.22 88888.00 2014-01-03 09:36:19.625 003 12575.17 241.07 54681.20 88888.00 2014-01-03 09:36:19.750 003 12575.15 241.07 54681.20 88888.00 2014-01-03 09:36:19.875 003 12575.17 241.12 54681.20 88888.00 2014-01-03 09:36:20.000 003 12575.17 241.10 54681.20 88888.00 2014-01-03 09:36:20.125 003 12575.17 241.07 54681.18 88888.00 2014-01-03 09:36:20.250 003 12575.15 241.03 54681.15 88888.00 2014-01-03 09:36:20.375 003 12575.15 241.05 54681.12 88888.00 2014-01-03 09:36:20.500 003 12575.17 241.07 54681.12 88888.00 2014-01-03 09:36:20.625 003 12575.15 241.12 54681.12 88888.00 2014-01-03 09:36:20.750 003 12575.17 241.12 54681.10 88888.00 2014-01-03 09:36:20.875 003 12575.12 241.10 54681.10 88888.00 2014-01-03 09:36:21.000 003 12575.10 241.10 54681.05 88888.00 2014-01-03 09:36:21.125 003 12575.08 241.15 54681.07 88888.00 2014-01-03 09:36:21.250 003 12575.05 241.12 54681.05 88888.00 2014-01-03 09:36:21.375 003 12575.12 241.10 54681.05 88888.00 2014-01-03 09:36:21.500 003 12575.12 241.18 54681.03 88888.00 2014-01-03 09:36:21.625 003 12575.08 241.15 54681.00 88888.00 2014-01-03 09:36:21.750 003 12575.00 241.10 54680.95 88888.00 2014-01-03 09:36:21.875 003 12575.08 241.07 54680.93 88888.00 2014-01-03 09:36:22.000 003 12575.15 241.07 54680.90 88888.00 2014-01-03 09:36:22.125 003 12575.15 241.15 54680.95 88888.00 2014-01-03 09:36:22.250 003 12575.17 241.15 54680.95 88888.00 2014-01-03 09:36:22.375 003 12575.20 241.18 54680.95 88888.00 2014-01-03 09:36:22.500 003 12575.17 241.18 54680.93 88888.00 2014-01-03 09:36:22.625 003 12575.10 241.15 54680.88 88888.00 2014-01-03 09:36:22.750 003 12575.08 241.15 54680.85 88888.00 2014-01-03 09:36:22.875 003 12575.12 241.15 54680.88 88888.00 2014-01-03 09:36:23.000 003 12575.17 241.20 54680.88 88888.00 2014-01-03 09:36:23.125 003 12575.17 241.22 54680.85 88888.00 2014-01-03 09:36:23.250 003 12575.12 241.15 54680.85 88888.00 2014-01-03 09:36:23.375 003 12575.12 241.15 54680.82 88888.00 2014-01-03 09:36:23.500 003 12575.15 241.18 54680.82 88888.00 2014-01-03 09:36:23.625 003 12575.12 241.18 54680.82 88888.00 2014-01-03 09:36:23.750 003 12575.12 241.20 54680.80 88888.00 2014-01-03 09:36:23.875 003 12575.05 241.15 54680.78 88888.00 2014-01-03 09:36:24.000 003 12575.02 241.18 54680.78 88888.00 2014-01-03 09:36:24.125 003 12575.02 241.18 54680.78 88888.00 2014-01-03 09:36:24.250 003 12574.98 241.12 54680.75 88888.00 2014-01-03 09:36:24.375 003 12575.02 241.18 54680.78 88888.00 2014-01-03 09:36:24.500 003 12575.05 241.20 54680.78 88888.00 2014-01-03 09:36:24.625 003 12575.10 241.20 54680.78 88888.00 2014-01-03 09:36:24.750 003 12575.08 241.20 54680.78 88888.00 2014-01-03 09:36:24.875 003 12575.08 241.22 54680.72 88888.00 2014-01-03 09:36:25.000 003 12575.12 241.22 54680.70 88888.00 2014-01-03 09:36:25.125 003 12575.12 241.22 54680.70 88888.00 2014-01-03 09:36:25.250 003 12575.08 241.18 54680.65 88888.00 2014-01-03 09:36:25.375 003 12575.08 241.22 54680.65 88888.00 2014-01-03 09:36:25.500 003 12575.10 241.28 54680.65 88888.00 2014-01-03 09:36:25.625 003 12575.12 241.22 54680.60 88888.00 2014-01-03 09:36:25.750 003 12575.10 241.20 54680.62 88888.00 2014-01-03 09:36:25.875 003 12575.10 241.20 54680.57 88888.00 2014-01-03 09:36:26.000 003 12575.08 241.20 54680.60 88888.00 2014-01-03 09:36:26.125 003 12575.05 241.25 54680.60 88888.00 2014-01-03 09:36:26.250 003 12575.05 241.25 54680.55 88888.00 2014-01-03 09:36:26.375 003 12575.10 241.22 54680.57 88888.00 2014-01-03 09:36:26.500 003 12575.15 241.25 54680.55 88888.00 2014-01-03 09:36:26.625 003 12575.15 241.25 54680.53 88888.00 2014-01-03 09:36:26.750 003 12575.12 241.25 54680.55 88888.00 2014-01-03 09:36:26.875 003 12575.12 241.22 54680.55 88888.00 2014-01-03 09:36:27.000 003 12575.10 241.25 54680.50 88888.00 2014-01-03 09:36:27.125 003 12575.15 241.25 54680.50 88888.00 2014-01-03 09:36:27.250 003 12575.15 241.22 54680.47 88888.00 2014-01-03 09:36:27.375 003 12575.20 241.22 54680.47 88888.00 2014-01-03 09:36:27.500 003 12575.20 241.25 54680.47 88888.00 2014-01-03 09:36:27.625 003 12575.17 241.25 54680.47 88888.00 2014-01-03 09:36:27.750 003 12575.10 241.25 54680.45 88888.00 2014-01-03 09:36:27.875 003 12575.12 241.28 54680.43 88888.00 2014-01-03 09:36:28.000 003 12575.17 241.30 54680.40 88888.00 2014-01-03 09:36:28.125 003 12575.20 241.28 54680.43 88888.00 2014-01-03 09:36:28.250 003 12575.12 241.28 54680.40 88888.00 2014-01-03 09:36:28.375 003 12575.15 241.22 54680.38 88888.00 2014-01-03 09:36:28.500 003 12575.17 241.25 54680.38 88888.00 2014-01-03 09:36:28.625 003 12575.15 241.30 54680.38 88888.00 2014-01-03 09:36:28.750 003 12575.15 241.30 54680.35 88888.00 2014-01-03 09:36:28.875 003 12575.15 241.28 54680.30 88888.00 2014-01-03 09:36:29.000 003 12575.15 241.28 54680.30 88888.00 2014-01-03 09:36:29.125 003 12575.12 241.30 54680.28 88888.00 2014-01-03 09:36:29.250 003 12575.15 241.28 54680.28 88888.00 2014-01-03 09:36:29.375 003 12575.17 241.30 54680.28 88888.00 2014-01-03 09:36:29.500 003 12575.12 241.28 54680.25 88888.00 2014-01-03 09:36:29.625 003 12575.10 241.25 54680.25 88888.00 2014-01-03 09:36:29.750 003 12575.10 241.28 54680.25 88888.00 2014-01-03 09:36:29.875 003 12575.05 241.30 54680.22 88888.00 2014-01-03 09:36:30.000 003 12575.08 241.30 54680.20 88888.00 2014-01-03 09:36:30.125 003 12575.10 241.28 54680.20 88888.00 2014-01-03 09:36:30.250 003 12575.12 241.28 54680.20 88888.00 2014-01-03 09:36:30.375 003 12575.17 241.25 54680.20 88888.00 2014-01-03 09:36:30.500 003 12575.15 241.28 54680.18 88888.00 2014-01-03 09:36:30.625 003 12575.12 241.28 54680.15 88888.00 2014-01-03 09:36:30.750 003 12575.15 241.28 54680.15 88888.00 2014-01-03 09:36:30.875 003 12575.17 241.28 54680.15 88888.00 2014-01-03 09:36:31.000 003 12575.15 241.30 54680.12 88888.00 2014-01-03 09:36:31.125 003 12575.12 241.30 54680.15 88888.00 2014-01-03 09:36:31.250 003 12575.05 241.30 54680.12 88888.00 2014-01-03 09:36:31.375 003 12575.05 241.32 54680.10 88888.00 2014-01-03 09:36:31.500 003 12575.05 241.32 54680.07 88888.00 2014-01-03 09:36:31.625 003 12575.05 241.35 54680.07 88888.00 2014-01-03 09:36:31.750 003 12575.00 241.32 54680.10 88888.00 2014-01-03 09:36:31.875 003 12574.98 241.30 54680.05 88888.00 2014-01-03 09:36:32.000 003 12575.02 241.32 54680.05 88888.00 2014-01-03 09:36:32.125 003 12575.08 241.38 54680.05 88888.00 2014-01-03 09:36:32.250 003 12575.05 241.35 54680.05 88888.00 2014-01-03 09:36:32.375 003 12575.02 241.35 54680.03 88888.00 2014-01-03 09:36:32.500 003 12575.00 241.38 54680.03 88888.00 2014-01-03 09:36:32.625 003 12574.98 241.32 54680.00 88888.00 2014-01-03 09:36:32.750 003 12575.00 241.32 54679.97 88888.00 2014-01-03 09:36:32.875 003 12575.05 241.32 54679.97 88888.00 2014-01-03 09:36:33.000 003 12575.05 241.35 54679.95 88888.00 2014-01-03 09:36:33.125 003 12575.05 241.38 54679.95 88888.00 2014-01-03 09:36:33.250 003 12575.05 241.35 54679.93 88888.00 2014-01-03 09:36:33.375 003 12575.10 241.38 54679.90 88888.00 2014-01-03 09:36:33.500 003 12575.08 241.43 54679.93 88888.00 2014-01-03 09:36:33.625 003 12575.05 241.40 54679.93 88888.00 2014-01-03 09:36:33.750 003 12575.08 241.35 54679.90 88888.00 2014-01-03 09:36:33.875 003 12575.05 241.38 54679.90 88888.00 2014-01-03 09:36:34.000 003 12575.10 241.35 54679.85 88888.00 2014-01-03 09:36:34.125 003 12575.12 241.38 54679.85 88888.00 2014-01-03 09:36:34.250 003 12575.08 241.35 54679.82 88888.00 2014-01-03 09:36:34.375 003 12575.10 241.35 54679.82 88888.00 2014-01-03 09:36:34.500 003 12575.12 241.40 54679.88 88888.00 2014-01-03 09:36:34.625 003 12575.10 241.38 54679.85 88888.00 2014-01-03 09:36:34.750 003 12575.00 241.35 54679.80 88888.00 2014-01-03 09:36:34.875 003 12574.98 241.38 54679.82 88888.00 2014-01-03 09:36:35.000 003 12575.02 241.43 54679.80 88888.00 2014-01-03 09:36:35.125 003 12575.00 241.43 54679.80 88888.00 2014-01-03 09:36:35.250 003 12574.98 241.43 54679.78 88888.00 2014-01-03 09:36:35.375 003 12575.08 241.43 54679.78 88888.00 2014-01-03 09:36:35.500 003 12575.08 241.43 54679.72 88888.00 2014-01-03 09:36:35.625 003 12575.10 241.43 54679.70 88888.00 2014-01-03 09:36:35.750 003 12575.10 241.40 54679.72 88888.00 2014-01-03 09:36:35.875 003 12575.10 241.43 54679.72 88888.00 2014-01-03 09:36:36.000 003 12575.12 241.45 54679.72 88888.00 2014-01-03 09:36:36.125 003 12575.10 241.47 54679.75 88888.00 2014-01-03 09:36:36.250 003 12575.12 241.47 54679.72 88888.00 2014-01-03 09:36:36.375 003 12575.20 241.47 54679.70 88888.00 2014-01-03 09:36:36.500 003 12575.20 241.53 54679.68 88888.00 2014-01-03 09:36:36.625 003 12575.17 241.53 54679.68 88888.00 2014-01-03 09:36:36.750 003 12575.15 241.50 54679.68 88888.00 2014-01-03 09:36:36.875 003 12575.15 241.47 54679.65 88888.00 2014-01-03 09:36:37.000 003 12575.15 241.47 54679.62 88888.00 2014-01-03 09:36:37.125 003 12575.15 241.50 54679.60 88888.00 2014-01-03 09:36:37.250 003 12575.12 241.53 54679.62 88888.00 2014-01-03 09:36:37.375 003 12575.17 241.53 54679.62 88888.00 2014-01-03 09:36:37.500 003 12575.17 241.50 54679.62 88888.00 2014-01-03 09:36:37.625 003 12575.17 241.47 54679.57 88888.00 2014-01-03 09:36:37.750 003 12575.17 241.47 54679.57 88888.00 2014-01-03 09:36:37.875 003 12575.23 241.47 54679.57 88888.00 2014-01-03 09:36:38.000 003 12575.23 241.47 54679.57 88888.00 2014-01-03 09:36:38.125 003 12575.12 241.47 54679.53 88888.00 2014-01-03 09:36:38.250 003 12575.05 241.47 54679.53 88888.00 2014-01-03 09:36:38.375 003 12575.10 241.47 54679.50 88888.00 2014-01-03 09:36:38.500 003 12575.12 241.47 54679.50 88888.00 2014-01-03 09:36:38.625 003 12575.10 241.47 54679.50 88888.00 2014-01-03 09:36:38.750 003 12575.08 241.47 54679.45 88888.00 2014-01-03 09:36:38.875 003 12575.10 241.50 54679.47 88888.00 2014-01-03 09:36:39.000 003 12575.12 241.50 54679.47 88888.00 2014-01-03 09:36:39.125 003 12575.08 241.47 54679.47 88888.00 2014-01-03 09:36:39.250 003 12575.02 241.50 54679.47 88888.00 2014-01-03 09:36:39.375 003 12575.12 241.53 54679.45 88888.00 2014-01-03 09:36:39.500 003 12575.17 241.53 54679.40 88888.00 2014-01-03 09:36:39.625 003 12575.12 241.50 54679.38 88888.00 2014-01-03 09:36:39.750 003 12575.10 241.50 54679.43 88888.00 2014-01-03 09:36:39.875 003 12575.10 241.53 54679.40 88888.00 2014-01-03 09:36:40.000 003 12575.12 241.50 54679.35 88888.00 2014-01-03 09:36:40.125 003 12575.12 241.47 54679.38 88888.00 2014-01-03 09:36:40.250 003 12575.10 241.53 54679.40 88888.00 2014-01-03 09:36:40.375 003 12575.15 241.57 54679.38 88888.00 2014-01-03 09:36:40.500 003 12575.15 241.57 54679.38 88888.00 2014-01-03 09:36:40.625 003 12575.15 241.55 54679.38 88888.00 2014-01-03 09:36:40.750 003 12575.17 241.57 54679.38 88888.00 2014-01-03 09:36:40.875 003 12575.17 241.55 54679.30 88888.00 2014-01-03 09:36:41.000 003 12575.17 241.57 54679.32 88888.00 2014-01-03 09:36:41.125 003 12575.17 241.57 54679.32 88888.00 2014-01-03 09:36:41.250 003 12575.12 241.57 54679.30 88888.00 2014-01-03 09:36:41.375 003 12575.15 241.57 54679.30 88888.00 2014-01-03 09:36:41.500 003 12575.17 241.57 54679.30 88888.00 2014-01-03 09:36:41.625 003 12575.17 241.57 54679.30 88888.00 2014-01-03 09:36:41.750 003 12575.20 241.60 54679.32 88888.00 2014-01-03 09:36:41.875 003 12575.20 241.57 54679.28 88888.00 2014-01-03 09:36:42.000 003 12575.17 241.55 54679.25 88888.00 2014-01-03 09:36:42.125 003 12575.12 241.53 54679.22 88888.00 2014-01-03 09:36:42.250 003 12575.15 241.53 54679.22 88888.00 2014-01-03 09:36:42.375 003 12575.23 241.55 54679.22 88888.00 2014-01-03 09:36:42.500 003 12575.27 241.55 54679.22 88888.00 2014-01-03 09:36:42.625 003 12575.23 241.57 54679.20 88888.00 2014-01-03 09:36:42.750 003 12575.17 241.60 54679.20 88888.00 2014-01-03 09:36:42.875 003 12575.17 241.57 54679.20 88888.00 2014-01-03 09:36:43.000 003 12575.23 241.60 54679.20 88888.00 2014-01-03 09:36:43.125 003 12575.20 241.62 54679.18 88888.00 2014-01-03 09:36:43.250 003 12575.17 241.62 54679.18 88888.00 2014-01-03 09:36:43.375 003 12575.20 241.60 54679.18 88888.00 2014-01-03 09:36:43.500 003 12575.23 241.62 54679.18 88888.00 2014-01-03 09:36:43.625 003 12575.25 241.62 54679.15 88888.00 2014-01-03 09:36:43.750 003 12575.25 241.65 54679.12 88888.00 2014-01-03 09:36:43.875 003 12575.20 241.62 54679.15 88888.00 2014-01-03 09:36:44.000 003 12575.25 241.62 54679.15 88888.00 2014-01-03 09:36:44.125 003 12575.27 241.65 54679.15 88888.00 2014-01-03 09:36:44.250 003 12575.23 241.65 54679.18 88888.00 2014-01-03 09:36:44.375 003 12575.23 241.65 54679.12 88888.00 2014-01-03 09:36:44.500 003 12575.23 241.68 54679.10 88888.00 2014-01-03 09:36:44.625 003 12575.23 241.70 54679.10 88888.00 2014-01-03 09:36:44.750 003 12575.23 241.65 54679.07 88888.00 2014-01-03 09:36:44.875 003 12575.23 241.65 54679.07 88888.00 2014-01-03 09:36:45.000 003 12575.23 241.65 54679.07 88888.00 2014-01-03 09:36:45.125 003 12575.20 241.68 54679.10 88888.00 2014-01-03 09:36:45.250 003 12575.17 241.68 54679.10 88888.00 2014-01-03 09:36:45.375 003 12575.17 241.65 54679.05 88888.00 2014-01-03 09:36:45.500 003 12575.17 241.65 54679.03 88888.00 2014-01-03 09:36:45.625 003 12575.17 241.65 54679.03 88888.00 2014-01-03 09:36:45.750 003 12575.17 241.68 54679.03 88888.00 2014-01-03 09:36:45.875 003 12575.23 241.68 54679.03 88888.00 2014-01-03 09:36:46.000 003 12575.23 241.68 54679.00 88888.00 2014-01-03 09:36:46.125 003 12575.23 241.68 54679.00 88888.00 2014-01-03 09:36:46.250 003 12575.17 241.68 54679.00 88888.00 2014-01-03 09:36:46.375 003 12575.17 241.72 54679.00 88888.00 2014-01-03 09:36:46.500 003 12575.20 241.70 54678.97 88888.00 2014-01-03 09:36:46.625 003 12575.25 241.70 54678.95 88888.00 2014-01-03 09:36:46.750 003 12575.27 241.72 54678.95 88888.00 2014-01-03 09:36:46.875 003 12575.23 241.68 54678.95 88888.00 2014-01-03 09:36:47.000 003 12575.23 241.65 54678.95 88888.00 2014-01-03 09:36:47.125 003 12575.20 241.65 54678.97 88888.00 2014-01-03 09:36:47.250 003 12575.12 241.62 54678.95 88888.00 2014-01-03 09:36:47.375 003 12575.15 241.65 54678.95 88888.00 2014-01-03 09:36:47.500 003 12575.12 241.65 54678.93 88888.00 2014-01-03 09:36:47.625 003 12575.12 241.65 54678.90 88888.00 2014-01-03 09:36:47.750 003 12575.12 241.65 54678.90 88888.00 2014-01-03 09:36:47.875 003 12575.10 241.68 54678.90 88888.00 2014-01-03 09:36:48.000 003 12575.12 241.70 54678.90 88888.00 2014-01-03 09:36:48.125 003 12575.15 241.70 54678.93 88888.00 2014-01-03 09:36:48.250 003 12575.12 241.68 54678.88 88888.00 2014-01-03 09:36:48.375 003 12575.15 241.68 54678.88 88888.00 2014-01-03 09:36:48.500 003 12575.17 241.68 54678.85 88888.00 2014-01-03 09:36:48.625 003 12575.15 241.65 54678.88 88888.00 2014-01-03 09:36:48.750 003 12575.17 241.70 54678.85 88888.00 2014-01-03 09:36:48.875 003 12575.20 241.70 54678.85 88888.00 2014-01-03 09:36:49.000 003 12575.20 241.68 54678.82 88888.00 2014-01-03 09:36:49.125 003 12575.15 241.68 54678.82 88888.00 2014-01-03 09:36:49.250 003 12575.10 241.68 54678.82 88888.00 2014-01-03 09:36:49.375 003 12575.17 241.65 54678.80 88888.00 2014-01-03 09:36:49.500 003 12575.20 241.65 54678.80 88888.00 2014-01-03 09:36:49.625 003 12575.23 241.68 54678.80 88888.00 2014-01-03 09:36:49.750 003 12575.20 241.70 54678.82 88888.00 2014-01-03 09:36:49.875 003 12575.12 241.70 54678.78 88888.00 2014-01-03 09:36:50.000 003 12575.12 241.70 54678.78 88888.00 2014-01-03 09:36:50.125 003 12575.15 241.70 54678.82 88888.00 2014-01-03 09:36:50.250 003 12575.17 241.68 54678.82 88888.00 2014-01-03 09:36:50.375 003 12575.17 241.68 54678.78 88888.00 2014-01-03 09:36:50.500 003 12575.17 241.68 54678.75 88888.00 2014-01-03 09:36:50.625 003 12575.25 241.68 54678.75 88888.00 2014-01-03 09:36:50.750 003 12575.30 241.72 54678.75 88888.00 2014-01-03 09:36:50.875 003 12575.30 241.72 54678.75 88888.00 2014-01-03 09:36:51.000 003 12575.27 241.72 54678.72 88888.00 2014-01-03 09:36:51.125 003 12575.20 241.68 54678.70 88888.00 2014-01-03 09:36:51.250 003 12575.23 241.65 54678.72 88888.00 2014-01-03 09:36:51.375 003 12575.25 241.68 54678.72 88888.00 2014-01-03 09:36:51.500 003 12575.17 241.70 54678.72 88888.00 2014-01-03 09:36:51.625 003 12575.15 241.70 54678.70 88888.00 2014-01-03 09:36:51.750 003 12575.15 241.70 54678.70 88888.00 2014-01-03 09:36:51.875 003 12575.15 241.70 54678.70 88888.00 2014-01-03 09:36:52.000 003 12575.15 241.70 54678.65 88888.00 2014-01-03 09:36:52.125 003 12575.20 241.72 54678.65 88888.00 2014-01-03 09:36:52.250 003 12575.23 241.68 54678.65 88888.00 2014-01-03 09:36:52.375 003 12575.25 241.68 54678.65 88888.00 2014-01-03 09:36:52.500 003 12575.23 241.68 54678.65 88888.00 2014-01-03 09:36:52.625 003 12575.25 241.70 54678.62 88888.00 2014-01-03 09:36:52.750 003 12575.25 241.72 54678.62 88888.00 2014-01-03 09:36:52.875 003 12575.25 241.68 54678.62 88888.00 2014-01-03 09:36:53.000 003 12575.25 241.70 54678.60 88888.00 2014-01-03 09:36:53.125 003 12575.20 241.65 54678.53 88888.00 2014-01-03 09:36:53.250 003 12575.12 241.62 54678.53 88888.00 2014-01-03 09:36:53.375 003 12575.20 241.70 54678.57 88888.00 2014-01-03 09:36:53.500 003 12575.23 241.72 54678.60 88888.00 2014-01-03 09:36:53.625 003 12575.27 241.72 54678.62 88888.00 2014-01-03 09:36:53.750 003 12575.27 241.70 54678.57 88888.00 2014-01-03 09:36:53.875 003 12575.25 241.70 54678.55 88888.00 2014-01-03 09:36:54.000 003 12575.30 241.65 54678.55 88888.00 2014-01-03 09:36:54.125 003 12575.35 241.68 54678.55 88888.00 2014-01-03 09:36:54.250 003 12575.33 241.70 54678.57 88888.00 2014-01-03 09:36:54.375 003 12575.35 241.72 54678.57 88888.00 2014-01-03 09:36:54.500 003 12575.35 241.72 54678.53 88888.00 2014-01-03 09:36:54.625 003 12575.35 241.70 54678.53 88888.00 2014-01-03 09:36:54.750 003 12575.45 241.68 54678.50 88888.00 2014-01-03 09:36:54.875 003 12575.42 241.68 54678.53 88888.00 2014-01-03 09:36:55.000 003 12575.42 241.68 54678.53 88888.00 2014-01-03 09:36:55.125 003 12575.40 241.68 54678.50 88888.00 2014-01-03 09:36:55.250 003 12575.42 241.72 54678.50 88888.00 2014-01-03 09:36:55.375 003 12575.40 241.72 54678.50 88888.00 2014-01-03 09:36:55.500 003 12575.35 241.75 54678.50 88888.00 2014-01-03 09:36:55.625 003 12575.33 241.72 54678.53 88888.00 2014-01-03 09:36:55.750 003 12575.35 241.70 54678.50 88888.00 2014-01-03 09:36:55.875 003 12575.40 241.75 54678.47 88888.00 2014-01-03 09:36:56.000 003 12575.40 241.75 54678.45 88888.00 2014-01-03 09:36:56.125 003 12575.45 241.75 54678.47 88888.00 2014-01-03 09:36:56.250 003 12575.50 241.75 54678.45 88888.00 2014-01-03 09:36:56.375 003 12575.52 241.75 54678.47 88888.00 2014-01-03 09:36:56.500 003 12575.48 241.75 54678.45 88888.00 2014-01-03 09:36:56.625 003 12575.42 241.72 54678.45 88888.00 2014-01-03 09:36:56.750 003 12575.40 241.72 54678.45 88888.00 2014-01-03 09:36:56.875 003 12575.42 241.75 54678.40 88888.00 2014-01-03 09:36:57.000 003 12575.45 241.75 54678.40 88888.00 2014-01-03 09:36:57.125 003 12575.48 241.80 54678.43 88888.00 2014-01-03 09:36:57.250 003 12575.48 241.75 54678.40 88888.00 2014-01-03 09:36:57.375 003 12575.48 241.78 54678.38 88888.00 2014-01-03 09:36:57.500 003 12575.48 241.78 54678.38 88888.00 2014-01-03 09:36:57.625 003 12575.48 241.75 54678.40 88888.00 2014-01-03 09:36:57.750 003 12575.48 241.80 54678.38 88888.00 2014-01-03 09:36:57.875 003 12575.45 241.78 54678.35 88888.00 2014-01-03 09:36:58.000 003 12575.40 241.78 54678.35 88888.00 2014-01-03 09:36:58.125 003 12575.35 241.78 54678.38 88888.00 2014-01-03 09:36:58.250 003 12575.38 241.78 54678.38 88888.00 2014-01-03 09:36:58.375 003 12575.48 241.80 54678.38 88888.00 2014-01-03 09:36:58.500 003 12575.50 241.78 54678.35 88888.00 2014-01-03 09:36:58.625 003 12575.50 241.75 54678.32 88888.00 2014-01-03 09:36:58.750 003 12575.55 241.75 54678.30 88888.00 2014-01-03 09:36:58.875 003 12575.45 241.75 54678.30 88888.00 2014-01-03 09:36:59.000 003 12575.48 241.78 54678.32 88888.00 2014-01-03 09:36:59.125 003 12575.50 241.78 54678.32 88888.00 2014-01-03 09:36:59.250 003 12575.50 241.78 54678.35 88888.00 2014-01-03 09:36:59.375 003 12575.55 241.80 54678.35 88888.00 2014-01-03 09:36:59.500 003 12575.58 241.80 54678.32 88888.00 2014-01-03 09:36:59.625 003 12575.55 241.78 54678.30 88888.00 2014-01-03 09:36:59.750 003 12575.45 241.75 54678.25 88888.00 2014-01-03 09:36:59.875 003 12575.40 241.78 54678.28 88888.00 2014-01-03 09:37:00.000 003 12575.45 241.78 54678.28 88888.00 2014-01-03 09:37:00.125 003 12575.45 241.80 54678.30 88888.00 2014-01-03 09:37:00.250 003 12575.45 241.80 54678.28 88888.00 2014-01-03 09:37:00.375 003 12575.52 241.75 54678.25 88888.00 2014-01-03 09:37:00.500 003 12575.55 241.78 54678.25 88888.00 2014-01-03 09:37:00.625 003 12575.55 241.80 54678.25 88888.00 2014-01-03 09:37:00.750 003 12575.52 241.78 54678.30 88888.00 2014-01-03 09:37:00.875 003 12575.52 241.78 54678.30 88888.00 2014-01-03 09:37:01.000 003 12575.50 241.75 54678.25 88888.00 2014-01-03 09:37:01.125 003 12575.50 241.75 54678.25 88888.00 2014-01-03 09:37:01.250 003 12575.52 241.78 54678.28 88888.00 2014-01-03 09:37:01.375 003 12575.52 241.82 54678.25 88888.00 2014-01-03 09:37:01.500 003 12575.52 241.80 54678.22 88888.00 2014-01-03 09:37:01.625 003 12575.52 241.78 54678.25 88888.00 2014-01-03 09:37:01.750 003 12575.58 241.78 54678.22 88888.00 2014-01-03 09:37:01.875 003 12575.55 241.78 54678.20 88888.00 2014-01-03 09:37:02.000 003 12575.55 241.82 54678.20 88888.00 2014-01-03 09:37:02.125 003 12575.60 241.82 54678.22 88888.00 2014-01-03 09:37:02.250 003 12575.58 241.82 54678.22 88888.00 2014-01-03 09:37:02.375 003 12575.58 241.82 54678.22 88888.00 2014-01-03 09:37:02.500 003 12575.60 241.82 54678.20 88888.00 2014-01-03 09:37:02.625 003 12575.60 241.80 54678.20 88888.00 2014-01-03 09:37:02.750 003 12575.62 241.78 54678.20 88888.00 2014-01-03 09:37:02.875 003 12575.58 241.78 54678.22 88888.00 2014-01-03 09:37:03.000 003 12575.60 241.78 54678.20 88888.00 2014-01-03 09:37:03.125 003 12575.62 241.78 54678.20 88888.00 2014-01-03 09:37:03.250 003 12575.55 241.78 54678.18 88888.00 2014-01-03 09:37:03.375 003 12575.58 241.78 54678.10 88888.00 2014-01-03 09:37:03.500 003 12575.58 241.80 54678.12 88888.00 2014-01-03 09:37:03.625 003 12575.58 241.82 54678.15 88888.00 2014-01-03 09:37:03.750 003 12575.55 241.82 54678.15 88888.00 2014-01-03 09:37:03.875 003 12575.55 241.80 54678.18 88888.00 2014-01-03 09:37:04.000 003 12575.58 241.82 54678.15 88888.00 2014-01-03 09:37:04.125 003 12575.62 241.80 54678.10 88888.00 2014-01-03 09:37:04.250 003 12575.65 241.80 54678.12 88888.00 2014-01-03 09:37:04.375 003 12575.65 241.82 54678.12 88888.00 2014-01-03 09:37:04.500 003 12575.67 241.82 54678.15 88888.00 2014-01-03 09:37:04.625 003 12575.70 241.85 54678.15 88888.00 2014-01-03 09:37:04.750 003 12575.67 241.82 54678.10 88888.00 2014-01-03 09:37:04.875 003 12575.65 241.82 54678.10 88888.00 2014-01-03 09:37:05.000 003 12575.70 241.82 54678.05 88888.00 2014-01-03 09:37:05.125 003 12575.73 241.88 54678.12 88888.00 2014-01-03 09:37:05.250 003 12575.73 241.88 54678.10 88888.00 2014-01-03 09:37:05.375 003 12575.73 241.88 54678.05 88888.00 2014-01-03 09:37:05.500 003 12575.65 241.88 54678.07 88888.00 2014-01-03 09:37:05.625 003 12575.60 241.88 54678.05 88888.00 2014-01-03 09:37:05.750 003 12575.60 241.88 54678.05 88888.00 2014-01-03 09:37:05.875 003 12575.67 241.90 54678.07 88888.00 2014-01-03 09:37:06.000 003 12575.67 241.93 54678.07 88888.00 2014-01-03 09:37:06.125 003 12575.65 241.90 54678.07 88888.00 2014-01-03 09:37:06.250 003 12575.58 241.88 54678.05 88888.00 2014-01-03 09:37:06.375 003 12575.62 241.88 54678.05 88888.00 2014-01-03 09:37:06.500 003 12575.70 241.90 54678.05 88888.00 2014-01-03 09:37:06.625 003 12575.80 241.93 54678.05 88888.00 2014-01-03 09:37:06.750 003 12575.80 241.88 54678.03 88888.00 2014-01-03 09:37:06.875 003 12575.75 241.88 54678.00 88888.00 2014-01-03 09:37:07.000 003 12575.73 241.88 54678.03 88888.00 2014-01-03 09:37:07.125 003 12575.67 241.93 54678.05 88888.00 2014-01-03 09:37:07.250 003 12575.67 241.95 54678.05 88888.00 2014-01-03 09:37:07.375 003 12575.73 241.95 54678.05 88888.00 2014-01-03 09:37:07.500 003 12575.75 241.97 54678.03 88888.00 2014-01-03 09:37:07.625 003 12575.80 241.95 54678.00 88888.00 2014-01-03 09:37:07.750 003 12575.83 241.97 54678.00 88888.00 2014-01-03 09:37:07.875 003 12575.80 241.97 54678.05 88888.00 2014-01-03 09:37:08.000 003 12575.73 241.93 54678.00 88888.00 2014-01-03 09:37:08.125 003 12575.77 241.93 54678.00 88888.00 2014-01-03 09:37:08.250 003 12575.90 241.97 54678.00 88888.00 2014-01-03 09:37:08.375 003 12575.98 242.00 54678.00 88888.00 2014-01-03 09:37:08.500 003 12575.88 241.97 54678.00 88888.00 2014-01-03 09:37:08.625 003 12575.80 241.95 54677.97 88888.00 2014-01-03 09:37:08.750 003 12575.83 241.95 54677.97 88888.00 2014-01-03 09:37:08.875 003 12575.88 242.03 54678.03 88888.00 2014-01-03 09:37:09.000 003 12575.90 242.05 54678.00 88888.00 2014-01-03 09:37:09.125 003 12575.88 242.03 54677.97 88888.00 2014-01-03 09:37:09.250 003 12575.80 242.00 54677.95 88888.00 2014-01-03 09:37:09.375 003 12575.83 242.00 54677.95 88888.00 2014-01-03 09:37:09.500 003 12575.83 242.03 54677.95 88888.00 2014-01-03 09:37:09.625 003 12575.85 242.00 54677.95 88888.00 2014-01-03 09:37:09.750 003 12575.85 241.97 54677.95 88888.00 2014-01-03 09:37:09.875 003 12575.88 241.97 54677.97 88888.00 2014-01-03 09:37:10.000 003 12575.90 242.00 54677.97 88888.00 2014-01-03 09:37:10.125 003 12575.88 241.97 54677.97 88888.00 2014-01-03 09:37:10.250 003 12575.90 242.03 54677.95 88888.00 2014-01-03 09:37:10.375 003 12575.92 242.05 54677.97 88888.00 2014-01-03 09:37:10.500 003 12575.92 242.05 54677.95 88888.00 2014-01-03 09:37:10.625 003 12575.85 242.05 54677.95 88888.00 2014-01-03 09:37:10.750 003 12575.90 242.03 54677.93 88888.00 2014-01-03 09:37:10.875 003 12575.90 242.05 54677.93 88888.00 2014-01-03 09:37:11.000 003 12575.88 242.03 54677.90 88888.00 2014-01-03 09:37:11.125 003 12575.83 242.03 54677.90 88888.00 2014-01-03 09:37:11.250 003 12575.85 241.97 54677.88 88888.00 2014-01-03 09:37:11.375 003 12575.95 242.03 54677.90 88888.00 2014-01-03 09:37:11.500 003 12575.92 242.03 54677.88 88888.00 2014-01-03 09:37:11.625 003 12575.95 242.00 54677.88 88888.00 2014-01-03 09:37:11.750 003 12576.00 242.05 54677.90 88888.00 2014-01-03 09:37:11.875 003 12576.02 242.03 54677.90 88888.00 2014-01-03 09:37:12.000 003 12575.98 242.03 54677.90 88888.00 2014-01-03 09:37:12.125 003 12575.98 242.05 54677.88 88888.00 2014-01-03 09:37:12.250 003 12575.95 242.07 54677.90 88888.00 2014-01-03 09:37:12.375 003 12575.98 242.12 54677.93 88888.00 2014-01-03 09:37:12.500 003 12576.00 242.10 54677.88 88888.00 2014-01-03 09:37:12.625 003 12576.02 242.07 54677.88 88888.00 2014-01-03 09:37:12.750 003 12576.08 242.10 54677.85 88888.00 2014-01-03 09:37:12.875 003 12576.10 242.10 54677.88 88888.00 2014-01-03 09:37:13.000 003 12576.08 242.10 54677.88 88888.00 2014-01-03 09:37:13.125 003 12576.02 242.07 54677.88 88888.00 2014-01-03 09:37:13.250 003 12576.02 242.10 54677.85 88888.00 2014-01-03 09:37:13.375 003 12576.02 242.10 54677.85 88888.00 2014-01-03 09:37:13.500 003 12576.10 242.10 54677.88 88888.00 2014-01-03 09:37:13.625 003 12576.12 242.15 54677.85 88888.00 2014-01-03 09:37:13.750 003 12576.12 242.15 54677.88 88888.00 2014-01-03 09:37:13.875 003 12576.05 242.12 54677.85 88888.00 2014-01-03 09:37:14.000 003 12576.08 242.10 54677.82 88888.00 2014-01-03 09:37:14.125 003 12576.10 242.12 54677.82 88888.00 2014-01-03 09:37:14.250 003 12576.12 242.15 54677.82 88888.00 2014-01-03 09:37:14.375 003 12576.15 242.18 54677.82 88888.00 2014-01-03 09:37:14.500 003 12576.12 242.18 54677.85 88888.00 2014-01-03 09:37:14.625 003 12576.20 242.15 54677.82 88888.00 2014-01-03 09:37:14.750 003 12576.15 242.12 54677.80 88888.00 2014-01-03 09:37:14.875 003 12576.12 242.12 54677.82 88888.00 2014-01-03 09:37:15.000 003 12576.10 242.15 54677.80 88888.00 2014-01-03 09:37:15.125 003 12576.10 242.18 54677.82 88888.00 2014-01-03 09:37:15.250 003 12576.10 242.15 54677.82 88888.00 2014-01-03 09:37:15.375 003 12576.15 242.15 54677.80 88888.00 2014-01-03 09:37:15.500 003 12576.25 242.18 54677.80 88888.00 2014-01-03 09:37:15.625 003 12576.30 242.22 54677.82 88888.00 2014-01-03 09:37:15.750 003 12576.27 242.18 54677.82 88888.00 2014-01-03 09:37:15.875 003 12576.25 242.18 54677.80 88888.00 2014-01-03 09:37:16.000 003 12576.23 242.15 54677.80 88888.00 2014-01-03 09:37:16.125 003 12576.25 242.20 54677.80 88888.00 2014-01-03 09:37:16.250 003 12576.25 242.20 54677.88 88888.00 2014-01-03 09:37:16.375 003 12576.30 242.22 54677.88 88888.00 2014-01-03 09:37:16.500 003 12576.30 242.20 54677.88 88888.00 2014-01-03 09:37:16.625 003 12576.25 242.20 54677.82 88888.00 2014-01-03 09:37:16.750 003 12576.23 242.22 54677.85 88888.00 2014-01-03 09:37:16.875 003 12576.25 242.25 54677.82 88888.00 2014-01-03 09:37:17.000 003 12576.30 242.22 54677.82 88888.00 2014-01-03 09:37:17.125 003 12576.33 242.22 54677.82 88888.00 2014-01-03 09:37:17.250 003 12576.33 242.22 54677.85 88888.00 2014-01-03 09:37:17.375 003 12576.38 242.22 54677.82 88888.00 2014-01-03 09:37:17.500 003 12576.33 242.22 54677.82 88888.00 2014-01-03 09:37:17.625 003 12576.33 242.22 54677.80 88888.00 2014-01-03 09:37:17.750 003 12576.33 242.25 54677.78 88888.00 2014-01-03 09:37:17.875 003 12576.35 242.20 54677.75 88888.00 2014-01-03 09:37:18.000 003 12576.33 242.22 54677.72 88888.00 2014-01-03 09:37:18.125 003 12576.38 242.25 54677.78 88888.00 2014-01-03 09:37:18.250 003 12576.35 242.22 54677.85 88888.00 2014-01-03 09:37:18.375 003 12576.40 242.25 54677.85 88888.00 2014-01-03 09:37:18.500 003 12576.42 242.22 54677.80 88888.00 2014-01-03 09:37:18.625 003 12576.40 242.22 54677.72 88888.00 2014-01-03 09:37:18.750 003 12576.38 242.20 54677.72 88888.00 2014-01-03 09:37:18.875 003 12576.42 242.18 54677.75 88888.00 2014-01-03 09:37:19.000 003 12576.48 242.22 54677.78 88888.00 2014-01-03 09:37:19.125 003 12576.48 242.28 54677.80 88888.00 2014-01-03 09:37:19.250 003 12576.40 242.28 54677.80 88888.00 2014-01-03 09:37:19.375 003 12576.40 242.25 54677.78 88888.00 2014-01-03 09:37:19.500 003 12576.40 242.28 54677.75 88888.00 2014-01-03 09:37:19.625 003 12576.42 242.28 54677.75 88888.00 2014-01-03 09:37:19.750 003 12576.50 242.28 54677.75 88888.00 2014-01-03 09:37:19.875 003 12576.52 242.28 54677.78 88888.00 2014-01-03 09:37:20.000 003 12576.55 242.28 54677.75 88888.00 2014-01-03 09:37:20.125 003 12576.52 242.30 54677.75 88888.00 2014-01-03 09:37:20.250 003 12576.45 242.28 54677.72 88888.00 2014-01-03 09:37:20.375 003 12576.48 242.28 54677.75 88888.00 2014-01-03 09:37:20.500 003 12576.48 242.28 54677.75 88888.00 2014-01-03 09:37:20.625 003 12576.48 242.32 54677.78 88888.00 2014-01-03 09:37:20.750 003 12576.50 242.30 54677.75 88888.00 2014-01-03 09:37:20.875 003 12576.55 242.30 54677.78 88888.00 2014-01-03 09:37:21.000 003 12576.62 242.32 54677.78 88888.00 2014-01-03 09:37:21.125 003 12576.60 242.32 54677.78 88888.00 2014-01-03 09:37:21.250 003 12576.58 242.30 54677.78 88888.00 2014-01-03 09:37:21.375 003 12576.58 242.32 54677.78 88888.00 2014-01-03 09:37:21.500 003 12576.55 242.30 54677.72 88888.00 2014-01-03 09:37:21.625 003 12576.60 242.32 54677.72 88888.00 2014-01-03 09:37:21.750 003 12576.65 242.38 54677.75 88888.00 2014-01-03 09:37:21.875 003 12576.67 242.35 54677.75 88888.00 2014-01-03 09:37:22.000 003 12576.62 242.32 54677.75 88888.00 2014-01-03 09:37:22.125 003 12576.60 242.30 54677.72 88888.00 2014-01-03 09:37:22.250 003 12576.62 242.32 54677.70 88888.00 2014-01-03 09:37:22.375 003 12576.70 242.35 54677.72 88888.00 2014-01-03 09:37:22.500 003 12576.67 242.32 54677.75 88888.00 2014-01-03 09:37:22.625 003 12576.73 242.32 54677.75 88888.00 2014-01-03 09:37:22.750 003 12576.77 242.38 54677.78 88888.00 2014-01-03 09:37:22.875 003 12576.73 242.40 54677.75 88888.00 2014-01-03 09:37:23.000 003 12576.67 242.38 54677.72 88888.00 2014-01-03 09:37:23.125 003 12576.67 242.40 54677.72 88888.00 2014-01-03 09:37:23.250 003 12576.67 242.38 54677.72 88888.00 2014-01-03 09:37:23.375 003 12576.73 242.40 54677.72 88888.00 2014-01-03 09:37:23.500 003 12576.75 242.38 54677.72 88888.00 2014-01-03 09:37:23.625 003 12576.77 242.38 54677.72 88888.00 2014-01-03 09:37:23.750 003 12576.80 242.43 54677.72 88888.00 2014-01-03 09:37:23.875 003 12576.88 242.40 54677.72 88888.00 2014-01-03 09:37:24.000 003 12576.95 242.40 54677.72 88888.00 2014-01-03 09:37:24.125 003 12576.98 242.43 54677.72 88888.00 2014-01-03 09:37:24.250 003 12576.90 242.40 54677.75 88888.00 2014-01-03 09:37:24.375 003 12576.92 242.40 54677.75 88888.00 2014-01-03 09:37:24.500 003 12576.92 242.40 54677.75 88888.00 2014-01-03 09:37:24.625 003 12576.92 242.40 54677.75 88888.00 2014-01-03 09:37:24.750 003 12576.90 242.40 54677.72 88888.00 2014-01-03 09:37:24.875 003 12576.85 242.40 54677.78 88888.00 2014-01-03 09:37:25.000 003 12576.90 242.40 54677.75 88888.00 2014-01-03 09:37:25.125 003 12577.02 242.43 54677.78 88888.00 2014-01-03 09:37:25.250 003 12577.02 242.43 54677.78 88888.00 2014-01-03 09:37:25.375 003 12577.05 242.43 54677.72 88888.00 2014-01-03 09:37:25.500 003 12577.02 242.45 54677.72 88888.00 2014-01-03 09:37:25.625 003 12577.05 242.43 54677.75 88888.00 2014-01-03 09:37:25.750 003 12577.17 242.45 54677.75 88888.00 2014-01-03 09:37:25.875 003 12577.12 242.43 54677.72 88888.00 2014-01-03 09:37:26.000 003 12577.10 242.45 54677.72 88888.00 2014-01-03 09:37:26.125 003 12577.10 242.45 54677.72 88888.00 2014-01-03 09:37:26.250 003 12577.08 242.47 54677.72 88888.00 2014-01-03 09:37:26.375 003 12577.05 242.47 54677.75 88888.00 2014-01-03 09:37:26.500 003 12577.05 242.47 54677.70 88888.00 2014-01-03 09:37:26.625 003 12577.08 242.47 54677.75 88888.00 2014-01-03 09:37:26.750 003 12577.10 242.47 54677.72 88888.00 2014-01-03 09:37:26.875 003 12577.17 242.50 54677.72 88888.00 2014-01-03 09:37:27.000 003 12577.10 242.50 54677.70 88888.00 2014-01-03 09:37:27.125 003 12577.17 242.47 54677.70 88888.00 2014-01-03 09:37:27.250 003 12577.15 242.47 54677.72 88888.00 2014-01-03 09:37:27.375 003 12577.10 242.50 54677.72 88888.00 2014-01-03 09:37:27.500 003 12577.10 242.50 54677.70 88888.00 2014-01-03 09:37:27.625 003 12577.25 242.50 54677.70 88888.00 2014-01-03 09:37:27.750 003 12577.33 242.47 54677.72 88888.00 2014-01-03 09:37:27.875 003 12577.25 242.47 54677.70 88888.00 2014-01-03 09:37:28.000 003 12577.17 242.45 54677.70 88888.00 2014-01-03 09:37:28.125 003 12577.17 242.50 54677.72 88888.00 2014-01-03 09:37:28.250 003 12577.17 242.47 54677.72 88888.00 2014-01-03 09:37:28.375 003 12577.25 242.47 54677.72 88888.00 2014-01-03 09:37:28.500 003 12577.30 242.47 54677.75 88888.00 2014-01-03 09:37:28.625 003 12577.27 242.45 54677.72 88888.00 2014-01-03 09:37:28.750 003 12577.25 242.47 54677.70 88888.00 2014-01-03 09:37:28.875 003 12577.27 242.50 54677.72 88888.00 2014-01-03 09:37:29.000 003 12577.20 242.45 54677.70 88888.00 2014-01-03 09:37:29.125 003 12577.17 242.45 54677.70 88888.00 2014-01-03 09:37:29.250 003 12577.20 242.50 54677.72 88888.00 2014-01-03 09:37:29.375 003 12577.25 242.50 54677.70 88888.00 2014-01-03 09:37:29.500 003 12577.20 242.47 54677.75 88888.00 2014-01-03 09:37:29.625 003 12577.20 242.47 54677.75 88888.00 2014-01-03 09:37:29.750 003 12577.23 242.50 54677.75 88888.00 2014-01-03 09:37:29.875 003 12577.27 242.50 54677.72 88888.00 2014-01-03 09:37:30.000 003 12577.30 242.50 54677.70 88888.00 2014-01-03 09:37:30.125 003 12577.33 242.50 54677.75 88888.00 2014-01-03 09:37:30.250 003 12577.33 242.47 54677.72 88888.00 2014-01-03 09:37:30.375 003 12577.40 242.47 54677.75 88888.00 2014-01-03 09:37:30.500 003 12577.45 242.50 54677.72 88888.00 2014-01-03 09:37:30.625 003 12577.45 242.50 54677.75 88888.00 2014-01-03 09:37:30.750 003 12577.42 242.47 54677.72 88888.00 2014-01-03 09:37:30.875 003 12577.48 242.50 54677.68 88888.00 2014-01-03 09:37:31.000 003 12577.48 242.50 54677.70 88888.00 2014-01-03 09:37:31.125 003 12577.50 242.50 54677.70 88888.00 2014-01-03 09:37:31.250 003 12577.50 242.47 54677.68 88888.00 2014-01-03 09:37:31.375 003 12577.55 242.50 54677.70 88888.00 2014-01-03 09:37:31.500 003 12577.55 242.50 54677.72 88888.00 2014-01-03 09:37:31.625 003 12577.48 242.53 54677.70 88888.00 2014-01-03 09:37:31.750 003 12577.48 242.50 54677.68 88888.00 2014-01-03 09:37:31.875 003 12577.52 242.47 54677.70 88888.00 2014-01-03 09:37:32.000 003 12577.62 242.50 54677.72 88888.00 2014-01-03 09:37:32.125 003 12577.58 242.50 54677.72 88888.00 2014-01-03 09:37:32.250 003 12577.50 242.47 54677.70 88888.00 2014-01-03 09:37:32.375 003 12577.52 242.50 54677.70 88888.00 2014-01-03 09:37:32.500 003 12577.58 242.50 54677.70 88888.00 2014-01-03 09:37:32.625 003 12577.62 242.50 54677.70 88888.00 2014-01-03 09:37:32.750 003 12577.62 242.50 54677.70 88888.00 2014-01-03 09:37:32.875 003 12577.60 242.50 54677.70 88888.00 2014-01-03 09:37:33.000 003 12577.62 242.47 54677.68 88888.00 2014-01-03 09:37:33.125 003 12577.65 242.50 54677.72 88888.00 2014-01-03 09:37:33.250 003 12577.60 242.50 54677.72 88888.00 2014-01-03 09:37:33.375 003 12577.65 242.53 54677.70 88888.00 2014-01-03 09:37:33.500 003 12577.70 242.53 54677.70 88888.00 2014-01-03 09:37:33.625 003 12577.73 242.47 54677.70 88888.00 2014-01-03 09:37:33.750 003 12577.70 242.50 54677.70 88888.00 2014-01-03 09:37:33.875 003 12577.67 242.47 54677.72 88888.00 2014-01-03 09:37:34.000 003 12577.67 242.47 54677.70 88888.00 2014-01-03 09:37:34.125 003 12577.67 242.53 54677.72 88888.00 2014-01-03 09:37:34.250 003 12577.75 242.53 54677.72 88888.00 2014-01-03 09:37:34.375 003 12577.80 242.50 54677.72 88888.00 2014-01-03 09:37:34.500 003 12577.80 242.50 54677.72 88888.00 2014-01-03 09:37:34.625 003 12577.83 242.50 54677.72 88888.00 2014-01-03 09:37:34.750 003 12577.85 242.50 54677.75 88888.00 2014-01-03 09:37:34.875 003 12577.83 242.50 54677.75 88888.00 2014-01-03 09:37:35.000 003 12577.83 242.45 54677.70 88888.00 2014-01-03 09:37:35.125 003 12577.92 242.47 54677.72 88888.00 2014-01-03 09:37:35.250 003 12577.88 242.45 54677.78 88888.00 2014-01-03 09:37:35.375 003 12577.92 242.50 54677.78 88888.00 2014-01-03 09:37:35.500 003 12577.90 242.50 54677.75 88888.00 2014-01-03 09:37:35.625 003 12577.92 242.53 54677.75 88888.00 2014-01-03 09:37:35.750 003 12577.90 242.50 54677.75 88888.00 2014-01-03 09:37:35.875 003 12577.85 242.47 54677.72 88888.00 2014-01-03 09:37:36.000 003 12577.88 242.50 54677.72 88888.00 2014-01-03 09:37:36.125 003 12577.88 242.53 54677.72 88888.00 2014-01-03 09:37:36.250 003 12577.85 242.55 54677.72 88888.00 2014-01-03 09:37:36.375 003 12577.95 242.53 54677.70 88888.00 2014-01-03 09:37:36.500 003 12578.08 242.55 54677.70 88888.00 2014-01-03 09:37:36.625 003 12578.05 242.57 54677.72 88888.00 2014-01-03 09:37:36.750 003 12578.08 242.55 54677.72 88888.00 2014-01-03 09:37:36.875 003 12578.10 242.55 54677.70 88888.00 2014-01-03 09:37:37.000 003 12578.12 242.53 54677.68 88888.00 2014-01-03 09:37:37.125 003 12578.17 242.55 54677.70 88888.00 2014-01-03 09:37:37.250 003 12578.17 242.55 54677.72 88888.00 2014-01-03 09:37:37.375 003 12578.15 242.55 54677.72 88888.00 2014-01-03 09:37:37.500 003 12578.10 242.55 54677.72 88888.00 2014-01-03 09:37:37.625 003 12578.17 242.55 54677.68 88888.00 2014-01-03 09:37:37.750 003 12578.27 242.60 54677.72 88888.00 2014-01-03 09:37:37.875 003 12578.33 242.62 54677.75 88888.00 2014-01-03 09:37:38.000 003 12578.30 242.57 54677.72 88888.00 2014-01-03 09:37:38.125 003 12578.25 242.57 54677.72 88888.00 2014-01-03 09:37:38.250 003 12578.23 242.53 54677.70 88888.00 2014-01-03 09:37:38.375 003 12578.27 242.55 54677.72 88888.00 2014-01-03 09:37:38.500 003 12578.33 242.57 54677.72 88888.00 2014-01-03 09:37:38.625 003 12578.38 242.60 54677.72 88888.00 2014-01-03 09:37:38.750 003 12578.35 242.55 54677.72 88888.00 2014-01-03 09:37:38.875 003 12578.35 242.57 54677.70 88888.00 2014-01-03 09:37:39.000 003 12578.35 242.60 54677.70 88888.00 2014-01-03 09:37:39.125 003 12578.38 242.60 54677.72 88888.00 2014-01-03 09:37:39.250 003 12578.35 242.60 54677.75 88888.00 2014-01-03 09:37:39.375 003 12578.38 242.60 54677.75 88888.00 2014-01-03 09:37:39.500 003 12578.38 242.60 54677.72 88888.00 2014-01-03 09:37:39.625 003 12578.45 242.62 54677.72 88888.00 2014-01-03 09:37:39.750 003 12578.48 242.60 54677.70 88888.00 2014-01-03 09:37:39.875 003 12578.42 242.62 54677.72 88888.00 2014-01-03 09:37:40.000 003 12578.45 242.57 54677.72 88888.00 2014-01-03 09:37:40.125 003 12578.45 242.60 54677.75 88888.00 2014-01-03 09:37:40.250 003 12578.50 242.60 54677.78 88888.00 2014-01-03 09:37:40.375 003 12578.60 242.62 54677.78 88888.00 2014-01-03 09:37:40.500 003 12578.62 242.62 54677.75 88888.00 2014-01-03 09:37:40.625 003 12578.62 242.60 54677.75 88888.00 2014-01-03 09:37:40.750 003 12578.65 242.65 54677.75 88888.00 2014-01-03 09:37:40.875 003 12578.67 242.68 54677.78 88888.00 2014-01-03 09:37:41.000 003 12578.73 242.60 54677.75 88888.00 2014-01-03 09:37:41.125 003 12578.70 242.60 54677.80 88888.00 2014-01-03 09:37:41.250 003 12578.73 242.60 54677.80 88888.00 2014-01-03 09:37:41.375 003 12578.75 242.60 54677.80 88888.00 2014-01-03 09:37:41.500 003 12578.73 242.60 54677.78 88888.00 2014-01-03 09:37:41.625 003 12578.70 242.62 54677.78 88888.00 2014-01-03 09:37:41.750 003 12578.67 242.65 54677.82 88888.00 2014-01-03 09:37:41.875 003 12578.75 242.60 54677.78 88888.00 2014-01-03 09:37:42.000 003 12578.73 242.57 54677.75 88888.00 2014-01-03 09:37:42.125 003 12578.75 242.60 54677.75 88888.00 2014-01-03 09:37:42.250 003 12578.73 242.57 54677.80 88888.00 2014-01-03 09:37:42.375 003 12578.80 242.60 54677.80 88888.00 2014-01-03 09:37:42.500 003 12578.88 242.60 54677.78 88888.00 2014-01-03 09:37:42.625 003 12578.85 242.57 54677.78 88888.00 2014-01-03 09:37:42.750 003 12578.80 242.57 54677.80 88888.00 2014-01-03 09:37:42.875 003 12578.83 242.55 54677.78 88888.00 2014-01-03 09:37:43.000 003 12578.90 242.55 54677.78 88888.00 2014-01-03 09:37:43.125 003 12578.95 242.55 54677.80 88888.00 2014-01-03 09:37:43.250 003 12578.92 242.55 54677.80 88888.00 2014-01-03 09:37:43.375 003 12578.92 242.55 54677.80 88888.00 2014-01-03 09:37:43.500 003 12578.95 242.55 54677.78 88888.00 2014-01-03 09:37:43.625 003 12578.95 242.55 54677.78 88888.00 2014-01-03 09:37:43.750 003 12578.90 242.55 54677.80 88888.00 2014-01-03 09:37:43.875 003 12578.88 242.55 54677.85 88888.00 2014-01-03 09:37:44.000 003 12578.92 242.57 54677.82 88888.00 2014-01-03 09:37:44.125 003 12578.92 242.57 54677.82 88888.00 2014-01-03 09:37:44.250 003 12578.92 242.57 54677.80 88888.00 2014-01-03 09:37:44.375 003 12578.95 242.57 54677.80 88888.00 2014-01-03 09:37:44.500 003 12579.00 242.53 54677.80 88888.00 2014-01-03 09:37:44.625 003 12579.10 242.55 54677.78 88888.00 2014-01-03 09:37:44.750 003 12579.17 242.60 54677.82 88888.00 2014-01-03 09:37:44.875 003 12579.10 242.62 54677.82 88888.00 2014-01-03 09:37:45.000 003 12579.02 242.62 54677.82 88888.00 2014-01-03 09:37:45.125 003 12579.02 242.60 54677.82 88888.00 2014-01-03 09:37:45.250 003 12579.08 242.62 54677.85 88888.00 2014-01-03 09:37:45.375 003 12579.15 242.60 54677.82 88888.00 2014-01-03 09:37:45.500 003 12579.20 242.62 54677.85 88888.00 2014-01-03 09:37:45.625 003 12579.25 242.57 54677.82 88888.00 2014-01-03 09:37:45.750 003 12579.27 242.57 54677.85 88888.00 2014-01-03 09:37:45.875 003 12579.27 242.53 54677.85 88888.00 2014-01-03 09:37:46.000 003 12579.35 242.57 54677.88 88888.00 2014-01-03 09:37:46.125 003 12579.38 242.60 54677.88 88888.00 2014-01-03 09:37:46.250 003 12579.42 242.62 54677.85 88888.00 2014-01-03 09:37:46.375 003 12579.42 242.60 54677.88 88888.00 2014-01-03 09:37:46.500 003 12579.42 242.60 54677.88 88888.00 2014-01-03 09:37:46.625 003 12579.45 242.60 54677.88 88888.00 2014-01-03 09:37:46.750 003 12579.40 242.57 54677.88 88888.00 2014-01-03 09:37:46.875 003 12579.42 242.60 54677.85 88888.00 2014-01-03 09:37:47.000 003 12579.48 242.62 54677.85 88888.00 2014-01-03 09:37:47.125 003 12579.50 242.60 54677.90 88888.00 2014-01-03 09:37:47.250 003 12579.50 242.60 54677.90 88888.00 2014-01-03 09:37:47.375 003 12579.50 242.57 54677.85 88888.00 2014-01-03 09:37:47.500 003 12579.52 242.57 54677.82 88888.00 2014-01-03 09:37:47.625 003 12579.55 242.62 54677.85 88888.00 2014-01-03 09:37:47.750 003 12579.55 242.65 54677.90 88888.00 2014-01-03 09:37:47.875 003 12579.52 242.62 54677.88 88888.00 2014-01-03 09:37:48.000 003 12579.58 242.60 54677.90 88888.00 2014-01-03 09:37:48.125 003 12579.55 242.62 54677.93 88888.00 2014-01-03 09:37:48.250 003 12579.45 242.60 54677.88 88888.00 2014-01-03 09:37:48.375 003 12579.50 242.57 54677.90 88888.00 2014-01-03 09:37:48.500 003 12579.52 242.55 54677.90 88888.00 2014-01-03 09:37:48.625 003 12579.60 242.60 54677.90 88888.00 2014-01-03 09:37:48.750 003 12579.60 242.60 54677.90 88888.00 2014-01-03 09:37:48.875 003 12579.60 242.57 54677.90 88888.00 2014-01-03 09:37:49.000 003 12579.60 242.60 54677.90 88888.00 2014-01-03 09:37:49.125 003 12579.55 242.60 54677.90 88888.00 2014-01-03 09:37:49.250 003 12579.48 242.57 54677.90 88888.00 2014-01-03 09:37:49.375 003 12579.52 242.60 54677.93 88888.00 2014-01-03 09:37:49.500 003 12579.50 242.60 54677.95 88888.00 2014-01-03 09:37:49.625 003 12579.58 242.60 54677.93 88888.00 2014-01-03 09:37:49.750 003 12579.62 242.60 54677.93 88888.00 2014-01-03 09:37:49.875 003 12579.65 242.60 54677.90 88888.00 2014-01-03 09:37:50.000 003 12579.73 242.57 54677.90 88888.00 2014-01-03 09:37:50.125 003 12579.75 242.57 54677.95 88888.00 2014-01-03 09:37:50.250 003 12579.75 242.60 54678.00 88888.00 2014-01-03 09:37:50.375 003 12579.83 242.62 54677.97 88888.00 2014-01-03 09:37:50.500 003 12579.85 242.65 54677.97 88888.00 2014-01-03 09:37:50.625 003 12579.85 242.62 54678.00 88888.00 2014-01-03 09:37:50.750 003 12579.83 242.65 54678.00 88888.00 2014-01-03 09:37:50.875 003 12579.85 242.65 54678.00 88888.00 2014-01-03 09:37:51.000 003 12579.85 242.62 54677.97 88888.00 2014-01-03 09:37:51.125 003 12579.90 242.65 54678.00 88888.00 2014-01-03 09:37:51.250 003 12579.90 242.65 54678.00 88888.00 2014-01-03 09:37:51.375 003 12579.95 242.65 54678.00 88888.00 2014-01-03 09:37:51.500 003 12579.95 242.62 54678.00 88888.00 2014-01-03 09:37:51.625 003 12579.92 242.62 54678.03 88888.00 2014-01-03 09:37:51.750 003 12579.98 242.68 54678.03 88888.00 2014-01-03 09:37:51.875 003 12580.00 242.68 54678.00 88888.00 2014-01-03 09:37:52.000 003 12580.02 242.68 54677.97 88888.00 2014-01-03 09:37:52.125 003 12580.00 242.70 54678.00 88888.00 2014-01-03 09:37:52.250 003 12580.00 242.70 54678.03 88888.00 2014-01-03 09:37:52.375 003 12580.00 242.70 54678.07 88888.00 2014-01-03 09:37:52.500 003 12580.00 242.68 54678.03 88888.00 2014-01-03 09:37:52.625 003 12580.00 242.70 54678.03 88888.00 2014-01-03 09:37:52.750 003 12579.98 242.68 54678.05 88888.00 2014-01-03 09:37:52.875 003 12580.02 242.68 54678.03 88888.00 2014-01-03 09:37:53.000 003 12580.05 242.62 54678.03 88888.00 2014-01-03 09:37:53.125 003 12580.05 242.70 54678.05 88888.00 2014-01-03 09:37:53.250 003 12580.05 242.68 54678.03 88888.00 2014-01-03 09:37:53.375 003 12580.10 242.65 54678.03 88888.00 2014-01-03 09:37:53.500 003 12580.08 242.68 54678.03 88888.00 2014-01-03 09:37:53.625 003 12580.05 242.70 54678.05 88888.00 2014-01-03 09:37:53.750 003 12580.02 242.72 54678.07 88888.00 2014-01-03 09:37:53.875 003 12580.12 242.68 54678.05 88888.00 2014-01-03 09:37:54.000 003 12580.15 242.68 54678.05 88888.00 2014-01-03 09:37:54.125 003 12580.05 242.72 54678.10 88888.00 2014-01-03 09:37:54.250 003 12580.02 242.72 54678.10 88888.00 2014-01-03 09:37:54.375 003 12580.08 242.68 54678.05 88888.00 2014-01-03 09:37:54.500 003 12580.12 242.65 54678.05 88888.00 2014-01-03 09:37:54.625 003 12580.25 242.68 54678.07 88888.00 2014-01-03 09:37:54.750 003 12580.25 242.70 54678.07 88888.00 2014-01-03 09:37:54.875 003 12580.12 242.70 54678.10 88888.00 2014-01-03 09:37:55.000 003 12580.10 242.70 54678.10 88888.00 2014-01-03 09:37:55.125 003 12580.17 242.72 54678.10 88888.00 2014-01-03 09:37:55.250 003 12580.17 242.68 54678.07 88888.00 2014-01-03 09:37:55.375 003 12580.20 242.72 54678.12 88888.00 2014-01-03 09:37:55.500 003 12580.23 242.70 54678.10 88888.00 2014-01-03 09:37:55.625 003 12580.25 242.70 54678.12 88888.00 2014-01-03 09:37:55.750 003 12580.30 242.70 54678.12 88888.00 2014-01-03 09:37:55.875 003 12580.33 242.72 54678.12 88888.00 2014-01-03 09:37:56.000 003 12580.38 242.70 54678.12 88888.00 2014-01-03 09:37:56.125 003 12580.33 242.70 54678.15 88888.00 2014-01-03 09:37:56.250 003 12580.23 242.70 54678.12 88888.00 2014-01-03 09:37:56.375 003 12580.23 242.70 54678.12 88888.00 2014-01-03 09:37:56.500 003 12580.33 242.70 54678.15 88888.00 2014-01-03 09:37:56.625 003 12580.35 242.75 54678.18 88888.00 2014-01-03 09:37:56.750 003 12580.38 242.72 54678.18 88888.00 2014-01-03 09:37:56.875 003 12580.35 242.75 54678.18 88888.00 2014-01-03 09:37:57.000 003 12580.40 242.75 54678.18 88888.00 2014-01-03 09:37:57.125 003 12580.42 242.75 54678.20 88888.00 2014-01-03 09:37:57.250 003 12580.40 242.75 54678.18 88888.00 2014-01-03 09:37:57.375 003 12580.40 242.75 54678.18 88888.00 2014-01-03 09:37:57.500 003 12580.40 242.75 54678.18 88888.00 2014-01-03 09:37:57.625 003 12580.48 242.78 54678.22 88888.00 2014-01-03 09:37:57.750 003 12580.48 242.75 54678.25 88888.00 2014-01-03 09:37:57.875 003 12580.48 242.78 54678.25 88888.00 2014-01-03 09:37:58.000 003 12580.42 242.78 54678.25 88888.00 2014-01-03 09:37:58.125 003 12580.42 242.75 54678.25 88888.00 2014-01-03 09:37:58.250 003 12580.38 242.75 54678.22 88888.00 2014-01-03 09:37:58.375 003 12580.40 242.72 54678.22 88888.00 2014-01-03 09:37:58.500 003 12580.50 242.78 54678.25 88888.00 2014-01-03 09:37:58.625 003 12580.58 242.78 54678.28 88888.00 2014-01-03 09:37:58.750 003 12580.58 242.78 54678.28 88888.00 2014-01-03 09:37:58.875 003 12580.55 242.72 54678.28 88888.00 2014-01-03 09:37:59.000 003 12580.58 242.78 54678.28 88888.00 2014-01-03 09:37:59.125 003 12580.62 242.78 54678.28 88888.00 2014-01-03 09:37:59.250 003 12580.58 242.75 54678.30 88888.00 2014-01-03 09:37:59.375 003 12580.60 242.78 54678.30 88888.00 2014-01-03 09:37:59.500 003 12580.62 242.78 54678.32 88888.00 2014-01-03 09:37:59.625 003 12580.62 242.80 54678.32 88888.00 2014-01-03 09:37:59.750 003 12580.60 242.78 54678.28 88888.00 2014-01-03 09:37:59.875 003 12580.62 242.75 54678.30 88888.00 2014-01-03 09:38:00.000 003 12580.62 242.75 54678.32 88888.00 2014-01-03 09:38:00.125 003 12580.62 242.80 54678.32 88888.00 2014-01-03 09:38:00.250 003 12580.65 242.78 54678.35 88888.00 2014-01-03 09:38:00.375 003 12580.73 242.78 54678.38 88888.00 2014-01-03 09:38:00.500 003 12580.67 242.78 54678.35 88888.00 2014-01-03 09:38:00.625 003 12580.62 242.78 54678.35 88888.00 2014-01-03 09:38:00.750 003 12580.65 242.72 54678.38 88888.00 2014-01-03 09:38:00.875 003 12580.73 242.75 54678.35 88888.00 2014-01-03 09:38:01.000 003 12580.70 242.78 54678.32 88888.00 2014-01-03 09:38:01.125 003 12580.62 242.78 54678.35 88888.00 2014-01-03 09:38:01.250 003 12580.65 242.78 54678.40 88888.00 2014-01-03 09:38:01.375 003 12580.73 242.78 54678.38 88888.00 2014-01-03 09:38:01.500 003 12580.73 242.78 54678.40 88888.00 2014-01-03 09:38:01.625 003 12580.70 242.80 54678.40 88888.00 2014-01-03 09:38:01.750 003 12580.70 242.78 54678.40 88888.00 2014-01-03 09:38:01.875 003 12580.73 242.78 54678.40 88888.00 2014-01-03 09:38:02.000 003 12580.70 242.78 54678.40 88888.00 2014-01-03 09:38:02.125 003 12580.65 242.80 54678.40 88888.00 2014-01-03 09:38:02.250 003 12580.65 242.80 54678.40 88888.00 2014-01-03 09:38:02.375 003 12580.73 242.78 54678.43 88888.00 2014-01-03 09:38:02.500 003 12580.80 242.80 54678.43 88888.00 2014-01-03 09:38:02.625 003 12580.75 242.80 54678.45 88888.00 2014-01-03 09:38:02.750 003 12580.77 242.80 54678.45 88888.00 2014-01-03 09:38:02.875 003 12580.83 242.80 54678.43 88888.00 2014-01-03 09:38:03.000 003 12580.80 242.78 54678.43 88888.00 2014-01-03 09:38:03.125 003 12580.83 242.75 54678.45 88888.00 2014-01-03 09:38:03.250 003 12580.80 242.75 54678.43 88888.00 2014-01-03 09:38:03.375 003 12580.85 242.75 54678.47 88888.00 2014-01-03 09:38:03.500 003 12580.90 242.78 54678.47 88888.00 2014-01-03 09:38:03.625 003 12580.95 242.75 54678.45 88888.00 2014-01-03 09:38:03.750 003 12580.98 242.78 54678.47 88888.00 2014-01-03 09:38:03.875 003 12580.98 242.80 54678.47 88888.00 2014-01-03 09:38:04.000 003 12580.98 242.80 54678.45 88888.00 2014-01-03 09:38:04.125 003 12581.00 242.80 54678.45 88888.00 2014-01-03 09:38:04.250 003 12581.08 242.78 54678.50 88888.00 2014-01-03 09:38:04.375 003 12581.15 242.80 54678.50 88888.00 2014-01-03 09:38:04.500 003 12581.08 242.80 54678.50 88888.00 2014-01-03 09:38:04.625 003 12581.08 242.80 54678.50 88888.00 2014-01-03 09:38:04.750 003 12581.08 242.80 54678.53 88888.00 2014-01-03 09:38:04.875 003 12581.15 242.78 54678.55 88888.00 2014-01-03 09:38:05.000 003 12581.17 242.80 54678.55 88888.00 2014-01-03 09:38:05.125 003 12581.20 242.82 54678.57 88888.00 2014-01-03 09:38:05.250 003 12581.12 242.72 54678.57 88888.00 2014-01-03 09:38:05.375 003 12581.08 242.78 54678.55 88888.00 2014-01-03 09:38:05.500 003 12581.05 242.78 54678.60 88888.00 2014-01-03 09:38:05.625 003 12581.08 242.78 54678.60 88888.00 2014-01-03 09:38:05.750 003 12581.15 242.78 54678.60 88888.00 2014-01-03 09:38:05.875 003 12581.23 242.80 54678.57 88888.00 2014-01-03 09:38:06.000 003 12581.23 242.82 54678.57 88888.00 2014-01-03 09:38:06.125 003 12581.27 242.82 54678.60 88888.00 2014-01-03 09:38:06.250 003 12581.23 242.75 54678.57 88888.00 2014-01-03 09:38:06.375 003 12581.17 242.78 54678.57 88888.00 2014-01-03 09:38:06.500 003 12581.17 242.80 54678.60 88888.00 2014-01-03 09:38:06.625 003 12581.17 242.80 54678.62 88888.00 2014-01-03 09:38:06.750 003 12581.20 242.80 54678.62 88888.00 2014-01-03 09:38:06.875 003 12581.23 242.75 54678.62 88888.00 2014-01-03 09:38:07.000 003 12581.20 242.75 54678.62 88888.00 2014-01-03 09:38:07.125 003 12581.25 242.78 54678.65 88888.00 2014-01-03 09:38:07.250 003 12581.20 242.78 54678.65 88888.00 2014-01-03 09:38:07.375 003 12581.20 242.80 54678.62 88888.00 2014-01-03 09:38:07.500 003 12581.17 242.82 54678.65 88888.00 2014-01-03 09:38:07.625 003 12581.20 242.82 54678.68 88888.00 2014-01-03 09:38:07.750 003 12581.25 242.82 54678.68 88888.00 2014-01-03 09:38:07.875 003 12581.27 242.80 54678.70 88888.00 2014-01-03 09:38:08.000 003 12581.27 242.80 54678.70 88888.00 2014-01-03 09:38:08.125 003 12581.27 242.78 54678.68 88888.00 2014-01-03 09:38:08.250 003 12581.27 242.75 54678.68 88888.00 2014-01-03 09:38:08.375 003 12581.27 242.78 54678.68 88888.00 2014-01-03 09:38:08.500 003 12581.30 242.80 54678.70 88888.00 2014-01-03 09:38:08.625 003 12581.33 242.78 54678.70 88888.00 2014-01-03 09:38:08.750 003 12581.30 242.80 54678.70 88888.00 2014-01-03 09:38:08.875 003 12581.38 242.78 54678.72 88888.00 2014-01-03 09:38:09.000 003 12581.40 242.78 54678.72 88888.00 2014-01-03 09:38:09.125 003 12581.45 242.80 54678.75 88888.00 2014-01-03 09:38:09.250 003 12581.40 242.78 54678.75 88888.00 2014-01-03 09:38:09.375 003 12581.38 242.78 54678.75 88888.00 2014-01-03 09:38:09.500 003 12581.42 242.78 54678.78 88888.00 2014-01-03 09:38:09.625 003 12581.42 242.75 54678.75 88888.00 2014-01-03 09:38:09.750 003 12581.48 242.75 54678.78 88888.00 2014-01-03 09:38:09.875 003 12581.45 242.72 54678.78 88888.00 2014-01-03 09:38:10.000 003 12581.40 242.75 54678.78 88888.00 2014-01-03 09:38:10.125 003 12581.40 242.80 54678.78 88888.00 2014-01-03 09:38:10.250 003 12581.42 242.78 54678.80 88888.00 2014-01-03 09:38:10.375 003 12581.45 242.75 54678.80 88888.00 2014-01-03 09:38:10.500 003 12581.45 242.75 54678.80 88888.00 2014-01-03 09:38:10.625 003 12581.45 242.75 54678.80 88888.00 2014-01-03 09:38:10.750 003 12581.50 242.72 54678.78 88888.00 2014-01-03 09:38:10.875 003 12581.55 242.75 54678.80 88888.00 2014-01-03 09:38:11.000 003 12581.52 242.75 54678.82 88888.00 2014-01-03 09:38:11.125 003 12581.52 242.78 54678.85 88888.00 2014-01-03 09:38:11.250 003 12581.48 242.75 54678.82 88888.00 2014-01-03 09:38:11.375 003 12581.48 242.75 54678.82 88888.00 2014-01-03 09:38:11.500 003 12581.48 242.75 54678.85 88888.00 2014-01-03 09:38:11.625 003 12581.52 242.75 54678.88 88888.00 2014-01-03 09:38:11.750 003 12581.52 242.75 54678.88 88888.00 2014-01-03 09:38:11.875 003 12581.60 242.75 54678.85 88888.00 2014-01-03 09:38:12.000 003 12581.58 242.72 54678.85 88888.00 2014-01-03 09:38:12.125 003 12581.58 242.75 54678.88 88888.00 2014-01-03 09:38:12.250 003 12581.52 242.78 54678.88 88888.00 2014-01-03 09:38:12.375 003 12581.52 242.70 54678.88 88888.00 2014-01-03 09:38:12.500 003 12581.58 242.72 54678.90 88888.00 2014-01-03 09:38:12.625 003 12581.58 242.72 54678.90 88888.00 2014-01-03 09:38:12.750 003 12581.52 242.72 54678.90 88888.00 2014-01-03 09:38:12.875 003 12581.45 242.75 54678.90 88888.00 2014-01-03 09:38:13.000 003 12581.40 242.75 54678.90 88888.00 2014-01-03 09:38:13.125 003 12581.42 242.72 54678.93 88888.00 2014-01-03 09:38:13.250 003 12581.45 242.72 54678.93 88888.00 2014-01-03 09:38:13.375 003 12581.55 242.75 54678.93 88888.00 2014-01-03 09:38:13.500 003 12581.58 242.75 54678.93 88888.00 2014-01-03 09:38:13.625 003 12581.55 242.72 54678.95 88888.00 2014-01-03 09:38:13.750 003 12581.52 242.72 54678.95 88888.00 2014-01-03 09:38:13.875 003 12581.52 242.72 54678.95 88888.00 2014-01-03 09:38:14.000 003 12581.58 242.70 54678.93 88888.00 2014-01-03 09:38:14.125 003 12581.62 242.68 54678.95 88888.00 2014-01-03 09:38:14.250 003 12581.67 242.70 54679.03 88888.00 2014-01-03 09:38:14.375 003 12581.75 242.72 54679.00 88888.00 2014-01-03 09:38:14.500 003 12581.70 242.75 54679.00 88888.00 2014-01-03 09:38:14.625 003 12581.70 242.75 54679.03 88888.00 2014-01-03 09:38:14.750 003 12581.70 242.70 54679.03 88888.00 2014-01-03 09:38:14.875 003 12581.67 242.70 54679.05 88888.00 2014-01-03 09:38:15.000 003 12581.75 242.72 54679.03 88888.00 2014-01-03 09:38:15.125 003 12581.70 242.72 54679.03 88888.00 2014-01-03 09:38:15.250 003 12581.65 242.70 54679.03 88888.00 2014-01-03 09:38:15.375 003 12581.70 242.72 54679.00 88888.00 2014-01-03 09:38:15.500 003 12581.70 242.70 54679.00 88888.00 2014-01-03 09:38:15.625 003 12581.67 242.72 54679.03 88888.00 2014-01-03 09:38:15.750 003 12581.70 242.70 54679.05 88888.00 2014-01-03 09:38:15.875 003 12581.70 242.72 54679.05 88888.00 2014-01-03 09:38:16.000 003 12581.77 242.72 54679.05 88888.00 2014-01-03 09:38:16.125 003 12581.80 242.68 54679.07 88888.00 2014-01-03 09:38:16.250 003 12581.83 242.70 54679.05 88888.00 2014-01-03 09:38:16.375 003 12581.85 242.72 54679.07 88888.00 2014-01-03 09:38:16.500 003 12581.88 242.75 54679.07 88888.00 2014-01-03 09:38:16.625 003 12581.90 242.75 54679.07 88888.00 2014-01-03 09:38:16.750 003 12581.85 242.75 54679.10 88888.00 2014-01-03 09:38:16.875 003 12581.85 242.75 54679.10 88888.00 2014-01-03 09:38:17.000 003 12581.88 242.75 54679.07 88888.00 2014-01-03 09:38:17.125 003 12581.92 242.70 54679.10 88888.00 2014-01-03 09:38:17.250 003 12581.92 242.68 54679.12 88888.00 2014-01-03 09:38:17.375 003 12581.98 242.68 54679.12 88888.00 2014-01-03 09:38:17.500 003 12581.98 242.65 54679.10 88888.00 2014-01-03 09:38:17.625 003 12581.92 242.68 54679.10 88888.00 2014-01-03 09:38:17.750 003 12581.98 242.70 54679.12 88888.00 2014-01-03 09:38:17.875 003 12582.05 242.70 54679.12 88888.00 2014-01-03 09:38:18.000 003 12582.08 242.70 54679.12 88888.00 2014-01-03 09:38:18.125 003 12581.98 242.70 54679.15 88888.00 2014-01-03 09:38:18.250 003 12581.95 242.70 54679.15 88888.00 2014-01-03 09:38:18.375 003 12582.08 242.70 54679.15 88888.00 2014-01-03 09:38:18.500 003 12582.15 242.70 54679.15 88888.00 2014-01-03 09:38:18.625 003 12582.12 242.70 54679.18 88888.00 2014-01-03 09:38:18.750 003 12582.08 242.72 54679.18 88888.00 2014-01-03 09:38:18.875 003 12582.10 242.68 54679.18 88888.00 2014-01-03 09:38:19.000 003 12582.10 242.68 54679.15 88888.00 2014-01-03 09:38:19.125 003 12582.05 242.70 54679.15 88888.00 2014-01-03 09:38:19.250 003 12582.10 242.75 54679.18 88888.00 2014-01-03 09:38:19.375 003 12582.12 242.72 54679.18 88888.00 2014-01-03 09:38:19.500 003 12582.15 242.72 54679.20 88888.00 2014-01-03 09:38:19.625 003 12582.12 242.70 54679.20 88888.00 2014-01-03 09:38:19.750 003 12582.17 242.70 54679.20 88888.00 2014-01-03 09:38:19.875 003 12582.23 242.70 54679.20 88888.00 2014-01-03 09:38:20.000 003 12582.23 242.70 54679.22 88888.00 2014-01-03 09:38:20.125 003 12582.20 242.68 54679.20 88888.00 2014-01-03 09:38:20.250 003 12582.20 242.65 54679.20 88888.00 2014-01-03 09:38:20.375 003 12582.27 242.65 54679.20 88888.00 2014-01-03 09:38:20.500 003 12582.27 242.65 54679.22 88888.00 2014-01-03 09:38:20.625 003 12582.23 242.65 54679.25 88888.00 2014-01-03 09:38:20.750 003 12582.27 242.70 54679.22 88888.00 2014-01-03 09:38:20.875 003 12582.30 242.70 54679.22 88888.00 2014-01-03 09:38:21.000 003 12582.38 242.68 54679.20 88888.00 2014-01-03 09:38:21.125 003 12582.40 242.70 54679.22 88888.00 2014-01-03 09:38:21.250 003 12582.35 242.70 54679.25 88888.00 2014-01-03 09:38:21.375 003 12582.35 242.72 54679.25 88888.00 2014-01-03 09:38:21.500 003 12582.35 242.70 54679.25 88888.00 2014-01-03 09:38:21.625 003 12582.35 242.70 54679.25 88888.00 2014-01-03 09:38:21.750 003 12582.40 242.70 54679.22 88888.00 2014-01-03 09:38:21.875 003 12582.38 242.70 54679.25 88888.00 2014-01-03 09:38:22.000 003 12582.40 242.70 54679.28 88888.00 2014-01-03 09:38:22.125 003 12582.42 242.70 54679.28 88888.00 2014-01-03 09:38:22.250 003 12582.40 242.68 54679.30 88888.00 2014-01-03 09:38:22.375 003 12582.48 242.62 54679.32 88888.00 2014-01-03 09:38:22.500 003 12582.45 242.65 54679.32 88888.00 2014-01-03 09:38:22.625 003 12582.40 242.68 54679.30 88888.00 2014-01-03 09:38:22.750 003 12582.45 242.70 54679.30 88888.00 2014-01-03 09:38:22.875 003 12582.48 242.70 54679.30 88888.00 2014-01-03 09:38:23.000 003 12582.45 242.70 54679.28 88888.00 2014-01-03 09:38:23.125 003 12582.45 242.65 54679.28 88888.00 2014-01-03 09:38:23.250 003 12582.42 242.62 54679.30 88888.00 2014-01-03 09:38:23.375 003 12582.48 242.62 54679.32 88888.00 2014-01-03 09:38:23.500 003 12582.48 242.65 54679.35 88888.00 2014-01-03 09:38:23.625 003 12582.42 242.65 54679.35 88888.00 2014-01-03 09:38:23.750 003 12582.40 242.65 54679.35 88888.00 2014-01-03 09:38:23.875 003 12582.50 242.68 54679.38 88888.00 2014-01-03 09:38:24.000 003 12582.58 242.70 54679.35 88888.00 2014-01-03 09:38:24.125 003 12582.52 242.70 54679.38 88888.00 2014-01-03 09:38:24.250 003 12582.50 242.65 54679.40 88888.00 2014-01-03 09:38:24.375 003 12582.52 242.68 54679.40 88888.00 2014-01-03 09:38:24.500 003 12582.45 242.65 54679.40 88888.00 2014-01-03 09:38:24.625 003 12582.50 242.65 54679.43 88888.00 2014-01-03 09:38:24.750 003 12582.58 242.65 54679.43 88888.00 2014-01-03 09:38:24.875 003 12582.58 242.70 54679.43 88888.00 2014-01-03 09:38:25.000 003 12582.55 242.68 54679.38 88888.00 2014-01-03 09:38:25.125 003 12582.65 242.68 54679.38 88888.00 2014-01-03 09:38:25.250 003 12582.60 242.65 54679.40 88888.00 2014-01-03 09:38:25.375 003 12582.60 242.65 54679.40 88888.00 2014-01-03 09:38:25.500 003 12582.58 242.62 54679.38 88888.00 2014-01-03 09:38:25.625 003 12582.60 242.68 54679.40 88888.00 2014-01-03 09:38:25.750 003 12582.58 242.65 54679.43 88888.00 2014-01-03 09:38:25.875 003 12582.55 242.65 54679.45 88888.00 2014-01-03 09:38:26.000 003 12582.58 242.68 54679.43 88888.00 2014-01-03 09:38:26.125 003 12582.62 242.62 54679.43 88888.00 2014-01-03 09:38:26.250 003 12582.60 242.62 54679.43 88888.00 2014-01-03 09:38:26.375 003 12582.55 242.62 54679.43 88888.00 2014-01-03 09:38:26.500 003 12582.52 242.65 54679.43 88888.00 2014-01-03 09:38:26.625 003 12582.55 242.65 54679.43 88888.00 2014-01-03 09:38:26.750 003 12582.62 242.65 54679.45 88888.00 2014-01-03 09:38:26.875 003 12582.60 242.68 54679.43 88888.00 2014-01-03 09:38:27.000 003 12582.55 242.68 54679.45 88888.00 2014-01-03 09:38:27.125 003 12582.62 242.65 54679.50 88888.00 2014-01-03 09:38:27.250 003 12582.67 242.62 54679.53 88888.00 2014-01-03 09:38:27.375 003 12582.75 242.68 54679.53 88888.00 2014-01-03 09:38:27.500 003 12582.75 242.70 54679.53 88888.00 2014-01-03 09:38:27.625 003 12582.75 242.68 54679.50 88888.00 2014-01-03 09:38:27.750 003 12582.75 242.68 54679.55 88888.00 2014-01-03 09:38:27.875 003 12582.75 242.68 54679.55 88888.00 2014-01-03 09:38:28.000 003 12582.77 242.65 54679.55 88888.00 2014-01-03 09:38:28.125 003 12582.83 242.68 54679.53 88888.00 2014-01-03 09:38:28.250 003 12582.80 242.62 54679.53 88888.00 2014-01-03 09:38:28.375 003 12582.77 242.62 54679.55 88888.00 2014-01-03 09:38:28.500 003 12582.80 242.65 54679.53 88888.00 2014-01-03 09:38:28.625 003 12582.80 242.68 54679.55 88888.00 2014-01-03 09:38:28.750 003 12582.77 242.65 54679.57 88888.00 2014-01-03 09:38:28.875 003 12582.83 242.62 54679.60 88888.00 2014-01-03 09:38:29.000 003 12582.85 242.62 54679.53 88888.00 2014-01-03 09:38:29.125 003 12582.90 242.60 54679.55 88888.00 2014-01-03 09:38:29.250 003 12582.95 242.65 54679.57 88888.00 2014-01-03 09:38:29.375 003 12583.00 242.68 54679.57 88888.00 2014-01-03 09:38:29.500 003 12583.02 242.65 54679.60 88888.00 2014-01-03 09:38:29.625 003 12583.00 242.62 54679.62 88888.00 2014-01-03 09:38:29.750 003 12583.02 242.65 54679.60 88888.00 2014-01-03 09:38:29.875 003 12583.02 242.68 54679.65 88888.00 2014-01-03 09:38:30.000 003 12583.08 242.65 54679.57 88888.00 2014-01-03 09:38:30.125 003 12583.05 242.65 54679.60 88888.00 2014-01-03 09:38:30.250 003 12583.05 242.62 54679.60 88888.00 2014-01-03 09:38:30.375 003 12583.10 242.62 54679.60 88888.00 2014-01-03 09:38:30.500 003 12583.12 242.65 54679.62 88888.00 2014-01-03 09:38:30.625 003 12583.20 242.68 54679.65 88888.00 2014-01-03 09:38:30.750 003 12583.17 242.68 54679.65 88888.00 2014-01-03 09:38:30.875 003 12583.12 242.65 54679.65 88888.00 2014-01-03 09:38:31.000 003 12583.08 242.65 54679.68 88888.00 2014-01-03 09:38:31.125 003 12583.10 242.65 54679.68 88888.00 2014-01-03 09:38:31.250 003 12583.10 242.65 54679.65 88888.00 2014-01-03 09:38:31.375 003 12583.12 242.68 54679.68 88888.00 2014-01-03 09:38:31.500 003 12583.15 242.68 54679.68 88888.00 2014-01-03 09:38:31.625 003 12583.23 242.65 54679.68 88888.00 2014-01-03 09:38:31.750 003 12583.25 242.62 54679.72 88888.00 2014-01-03 09:38:31.875 003 12583.25 242.65 54679.70 88888.00 2014-01-03 09:38:32.000 003 12583.25 242.68 54679.72 88888.00 2014-01-03 09:38:32.125 003 12583.25 242.68 54679.72 88888.00 2014-01-03 09:38:32.250 003 12583.23 242.68 54679.72 88888.00 2014-01-03 09:38:32.375 003 12583.27 242.70 54679.78 88888.00 2014-01-03 09:38:32.500 003 12583.27 242.75 54679.78 88888.00 2014-01-03 09:38:32.625 003 12583.30 242.70 54679.78 88888.00 2014-01-03 09:38:32.750 003 12583.33 242.68 54679.75 88888.00 2014-01-03 09:38:32.875 003 12583.35 242.68 54679.75 88888.00 2014-01-03 09:38:33.000 003 12583.38 242.65 54679.75 88888.00 2014-01-03 09:38:33.125 003 12583.38 242.70 54679.78 88888.00 2014-01-03 09:38:33.250 003 12583.33 242.68 54679.78 88888.00 2014-01-03 09:38:33.375 003 12583.27 242.68 54679.78 88888.00 2014-01-03 09:38:33.500 003 12583.25 242.70 54679.78 88888.00 2014-01-03 09:38:33.625 003 12583.27 242.70 54679.80 88888.00 2014-01-03 09:38:33.750 003 12583.30 242.70 54679.78 88888.00 2014-01-03 09:38:33.875 003 12583.33 242.70 54679.80 88888.00 2014-01-03 09:38:34.000 003 12583.45 242.75 54679.80 88888.00 2014-01-03 09:38:34.125 003 12583.42 242.72 54679.80 88888.00 2014-01-03 09:38:34.250 003 12583.38 242.70 54679.80 88888.00 2014-01-03 09:38:34.375 003 12583.45 242.70 54679.80 88888.00 2014-01-03 09:38:34.500 003 12583.52 242.68 54679.82 88888.00 2014-01-03 09:38:34.625 003 12583.55 242.70 54679.80 88888.00 2014-01-03 09:38:34.750 003 12583.60 242.72 54679.82 88888.00 2014-01-03 09:38:34.875 003 12583.52 242.75 54679.85 88888.00 2014-01-03 09:38:35.000 003 12583.42 242.72 54679.80 88888.00 2014-01-03 09:38:35.125 003 12583.45 242.68 54679.82 88888.00 2014-01-03 09:38:35.250 003 12583.45 242.70 54679.85 88888.00 2014-01-03 09:38:35.375 003 12583.48 242.75 54679.88 88888.00 2014-01-03 09:38:35.500 003 12583.45 242.72 54679.88 88888.00 2014-01-03 09:38:35.625 003 12583.48 242.70 54679.85 88888.00 2014-01-03 09:38:35.750 003 12583.52 242.75 54679.85 88888.00 2014-01-03 09:38:35.875 003 12583.52 242.78 54679.85 88888.00 2014-01-03 09:38:36.000 003 12583.58 242.75 54679.85 88888.00 2014-01-03 09:38:36.125 003 12583.55 242.72 54679.90 88888.00 2014-01-03 09:38:36.250 003 12583.55 242.70 54679.88 88888.00 2014-01-03 09:38:36.375 003 12583.60 242.70 54679.88 88888.00 2014-01-03 09:38:36.500 003 12583.62 242.75 54679.93 88888.00 2014-01-03 09:38:36.625 003 12583.70 242.75 54679.95 88888.00 2014-01-03 09:38:36.750 003 12583.67 242.75 54679.95 88888.00 2014-01-03 09:38:36.875 003 12583.65 242.75 54679.97 88888.00 2014-01-03 09:38:37.000 003 12583.67 242.75 54679.97 88888.00 2014-01-03 09:38:37.125 003 12583.73 242.75 54680.00 88888.00 2014-01-03 09:38:37.250 003 12583.70 242.72 54680.00 88888.00 2014-01-03 09:38:37.375 003 12583.73 242.75 54679.97 88888.00 2014-01-03 09:38:37.500 003 12583.67 242.72 54680.00 88888.00 2014-01-03 09:38:37.625 003 12583.70 242.75 54679.97 88888.00 2014-01-03 09:38:37.750 003 12583.73 242.75 54679.97 88888.00 2014-01-03 09:38:37.875 003 12583.75 242.72 54679.97 88888.00 2014-01-03 09:38:38.000 003 12583.83 242.70 54680.00 88888.00 2014-01-03 09:38:38.125 003 12583.88 242.70 54680.03 88888.00 2014-01-03 09:38:38.250 003 12583.80 242.68 54680.03 88888.00 2014-01-03 09:38:38.375 003 12583.73 242.70 54680.03 88888.00 2014-01-03 09:38:38.500 003 12583.67 242.72 54680.00 88888.00 2014-01-03 09:38:38.625 003 12583.75 242.72 54680.00 88888.00 2014-01-03 09:38:38.750 003 12583.77 242.72 54680.03 88888.00 2014-01-03 09:38:38.875 003 12583.83 242.70 54680.03 88888.00 2014-01-03 09:38:39.000 003 12583.85 242.68 54680.03 88888.00 2014-01-03 09:38:39.125 003 12583.85 242.72 54680.03 88888.00 2014-01-03 09:38:39.250 003 12583.85 242.72 54680.03 88888.00 2014-01-03 09:38:39.375 003 12583.95 242.75 54680.05 88888.00 2014-01-03 09:38:39.500 003 12584.00 242.75 54680.07 88888.00 2014-01-03 09:38:39.625 003 12583.98 242.75 54680.07 88888.00 2014-01-03 09:38:39.750 003 12583.98 242.72 54680.03 88888.00 2014-01-03 09:38:39.875 003 12584.00 242.72 54680.05 88888.00 2014-01-03 09:38:40.000 003 12583.98 242.75 54680.05 88888.00 2014-01-03 09:38:40.125 003 12583.88 242.78 54680.10 88888.00 2014-01-03 09:38:40.250 003 12583.85 242.75 54680.07 88888.00 2014-01-03 09:38:40.375 003 12583.90 242.72 54680.07 88888.00 2014-01-03 09:38:40.500 003 12583.92 242.78 54680.10 88888.00 2014-01-03 09:38:40.625 003 12583.92 242.78 54680.10 88888.00 2014-01-03 09:38:40.750 003 12584.00 242.72 54680.10 88888.00 2014-01-03 09:38:40.875 003 12584.02 242.72 54680.10 88888.00 2014-01-03 09:38:41.000 003 12584.00 242.72 54680.10 88888.00 2014-01-03 09:38:41.125 003 12584.00 242.75 54680.12 88888.00 2014-01-03 09:38:41.250 003 12583.98 242.78 54680.12 88888.00 2014-01-03 09:38:41.375 003 12584.05 242.78 54680.15 88888.00 2014-01-03 09:38:41.500 003 12584.05 242.78 54680.15 88888.00 2014-01-03 09:38:41.625 003 12584.00 242.78 54680.15 88888.00 2014-01-03 09:38:41.750 003 12584.05 242.78 54680.18 88888.00 2014-01-03 09:38:41.875 003 12584.12 242.78 54680.20 88888.00 2014-01-03 09:38:42.000 003 12584.23 242.72 54680.22 88888.00 2014-01-03 09:38:42.125 003 12584.23 242.78 54680.22 88888.00 2014-01-03 09:38:42.250 003 12584.15 242.78 54680.22 88888.00 2014-01-03 09:38:42.375 003 12584.15 242.80 54680.20 88888.00 2014-01-03 09:38:42.500 003 12584.10 242.80 54680.20 88888.00 2014-01-03 09:38:42.625 003 12584.05 242.78 54680.25 88888.00 2014-01-03 09:38:42.750 003 12584.08 242.75 54680.25 88888.00 2014-01-03 09:38:42.875 003 12584.15 242.78 54680.28 88888.00 2014-01-03 09:38:43.000 003 12584.12 242.82 54680.32 88888.00 2014-01-03 09:38:43.125 003 12584.15 242.82 54680.28 88888.00 2014-01-03 09:38:43.250 003 12584.15 242.78 54680.28 88888.00 2014-01-03 09:38:43.375 003 12584.25 242.82 54680.25 88888.00 2014-01-03 09:38:43.500 003 12584.30 242.80 54680.25 88888.00 2014-01-03 09:38:43.625 003 12584.25 242.80 54680.25 88888.00 2014-01-03 09:38:43.750 003 12584.27 242.78 54680.28 88888.00 2014-01-03 09:38:43.875 003 12584.33 242.80 54680.28 88888.00 2014-01-03 09:38:44.000 003 12584.38 242.78 54680.28 88888.00 2014-01-03 09:38:44.125 003 12584.35 242.78 54680.30 88888.00 2014-01-03 09:38:44.250 003 12584.30 242.80 54680.30 88888.00 2014-01-03 09:38:44.375 003 12584.27 242.80 54680.35 88888.00 2014-01-03 09:38:44.500 003 12584.27 242.82 54680.35 88888.00 2014-01-03 09:38:44.625 003 12584.33 242.85 54680.35 88888.00 2014-01-03 09:38:44.750 003 12584.33 242.85 54680.38 88888.00 2014-01-03 09:38:44.875 003 12584.30 242.82 54680.35 88888.00 2014-01-03 09:38:45.000 003 12584.30 242.80 54680.32 88888.00 2014-01-03 09:38:45.125 003 12584.33 242.80 54680.40 88888.00 2014-01-03 09:38:45.250 003 12584.30 242.82 54680.40 88888.00 2014-01-03 09:38:45.375 003 12584.42 242.82 54680.40 88888.00 2014-01-03 09:38:45.500 003 12584.42 242.85 54680.38 88888.00 2014-01-03 09:38:45.625 003 12584.45 242.85 54680.38 88888.00 2014-01-03 09:38:45.750 003 12584.42 242.78 54680.38 88888.00 2014-01-03 09:38:45.875 003 12584.48 242.82 54680.40 88888.00 2014-01-03 09:38:46.000 003 12584.50 242.88 54680.43 88888.00 2014-01-03 09:38:46.125 003 12584.50 242.85 54680.45 88888.00 2014-01-03 09:38:46.250 003 12584.40 242.80 54680.40 88888.00 2014-01-03 09:38:46.375 003 12584.42 242.80 54680.38 88888.00 2014-01-03 09:38:46.500 003 12584.40 242.82 54680.43 88888.00 2014-01-03 09:38:46.625 003 12584.40 242.80 54680.43 88888.00 2014-01-03 09:38:46.750 003 12584.40 242.82 54680.43 88888.00 2014-01-03 09:38:46.875 003 12584.45 242.85 54680.45 88888.00 2014-01-03 09:38:47.000 003 12584.48 242.82 54680.50 88888.00 2014-01-03 09:38:47.125 003 12584.42 242.82 54680.53 88888.00 2014-01-03 09:38:47.250 003 12584.38 242.82 54680.50 88888.00 2014-01-03 09:38:47.375 003 12584.50 242.82 54680.50 88888.00 2014-01-03 09:38:47.500 003 12584.58 242.82 54680.50 88888.00 2014-01-03 09:38:47.625 003 12584.58 242.82 54680.53 88888.00 2014-01-03 09:38:47.750 003 12584.52 242.85 54680.50 88888.00 2014-01-03 09:38:47.875 003 12584.48 242.82 54680.50 88888.00 2014-01-03 09:38:48.000 003 12584.42 242.80 54680.50 88888.00 2014-01-03 09:38:48.125 003 12584.42 242.82 54680.50 88888.00 2014-01-03 09:38:48.250 003 12584.40 242.80 54680.47 88888.00 2014-01-03 09:38:48.375 003 12584.52 242.80 54680.50 88888.00 2014-01-03 09:38:48.500 003 12584.58 242.82 54680.50 88888.00 2014-01-03 09:38:48.625 003 12584.60 242.85 54680.50 88888.00 2014-01-03 09:38:48.750 003 12584.52 242.85 54680.55 88888.00 2014-01-03 09:38:48.875 003 12584.52 242.85 54680.55 88888.00 2014-01-03 09:38:49.000 003 12584.52 242.85 54680.57 88888.00 2014-01-03 09:38:49.125 003 12584.62 242.88 54680.57 88888.00 2014-01-03 09:38:49.250 003 12584.58 242.85 54680.57 88888.00 2014-01-03 09:38:49.375 003 12584.60 242.85 54680.57 88888.00 2014-01-03 09:38:49.500 003 12584.62 242.88 54680.60 88888.00 2014-01-03 09:38:49.625 003 12584.65 242.90 54680.60 88888.00 2014-01-03 09:38:49.750 003 12584.60 242.88 54680.57 88888.00 2014-01-03 09:38:49.875 003 12584.58 242.82 54680.57 88888.00 2014-01-03 09:38:50.000 003 12584.60 242.88 54680.60 88888.00 2014-01-03 09:38:50.125 003 12584.60 242.90 54680.62 88888.00 2014-01-03 09:38:50.250 003 12584.62 242.88 54680.62 88888.00 2014-01-03 09:38:50.375 003 12584.70 242.90 54680.62 88888.00 2014-01-03 09:38:50.500 003 12584.70 242.90 54680.65 88888.00 2014-01-03 09:38:50.625 003 12584.70 242.88 54680.62 88888.00 2014-01-03 09:38:50.750 003 12584.70 242.85 54680.60 88888.00 2014-01-03 09:38:50.875 003 12584.70 242.88 54680.65 88888.00 2014-01-03 09:38:51.000 003 12584.77 242.90 54680.68 88888.00 2014-01-03 09:38:51.125 003 12584.75 242.90 54680.70 88888.00 2014-01-03 09:38:51.250 003 12584.70 242.90 54680.70 88888.00 2014-01-03 09:38:51.375 003 12584.73 242.93 54680.70 88888.00 2014-01-03 09:38:51.500 003 12584.65 242.93 54680.68 88888.00 2014-01-03 09:38:51.625 003 12584.65 242.93 54680.70 88888.00 2014-01-03 09:38:51.750 003 12584.70 242.93 54680.72 88888.00 2014-01-03 09:38:51.875 003 12584.75 242.95 54680.72 88888.00 2014-01-03 09:38:52.000 003 12584.80 242.93 54680.70 88888.00 2014-01-03 09:38:52.125 003 12584.88 242.93 54680.70 88888.00 2014-01-03 09:38:52.250 003 12584.85 242.97 54680.72 88888.00 2014-01-03 09:38:52.375 003 12584.88 242.95 54680.75 88888.00 2014-01-03 09:38:52.500 003 12584.85 242.95 54680.75 88888.00 2014-01-03 09:38:52.625 003 12584.88 242.95 54680.75 88888.00 2014-01-03 09:38:52.750 003 12584.88 242.97 54680.72 88888.00 2014-01-03 09:38:52.875 003 12584.92 243.03 54680.72 88888.00 2014-01-03 09:38:53.000 003 12584.92 243.03 54680.75 88888.00 2014-01-03 09:38:53.125 003 12584.95 243.00 54680.78 88888.00 2014-01-03 09:38:53.250 003 12584.88 242.97 54680.75 88888.00 2014-01-03 09:38:53.375 003 12584.88 242.97 54680.78 88888.00 2014-01-03 09:38:53.500 003 12584.83 242.97 54680.75 88888.00 2014-01-03 09:38:53.625 003 12584.80 242.97 54680.75 88888.00 2014-01-03 09:38:53.750 003 12584.85 242.97 54680.75 88888.00 2014-01-03 09:38:53.875 003 12584.90 242.97 54680.75 88888.00 2014-01-03 09:38:54.000 003 12584.90 242.97 54680.78 88888.00 2014-01-03 09:38:54.125 003 12584.90 243.00 54680.78 88888.00 2014-01-03 09:38:54.250 003 12584.85 242.97 54680.78 88888.00 2014-01-03 09:38:54.375 003 12584.92 243.00 54680.75 88888.00 2014-01-03 09:38:54.500 003 12584.95 243.00 54680.80 88888.00 2014-01-03 09:38:54.625 003 12584.95 243.00 54680.80 88888.00 2014-01-03 09:38:54.750 003 12584.90 243.00 54680.82 88888.00 2014-01-03 09:38:54.875 003 12584.98 243.00 54680.82 88888.00 2014-01-03 09:38:55.000 003 12585.00 242.97 54680.80 88888.00 2014-01-03 09:38:55.125 003 12584.92 242.97 54680.82 88888.00 2014-01-03 09:38:55.250 003 12584.90 243.00 54680.85 88888.00 2014-01-03 09:38:55.375 003 12584.92 243.03 54680.85 88888.00 2014-01-03 09:38:55.500 003 12584.85 243.00 54680.82 88888.00 2014-01-03 09:38:55.625 003 12584.85 242.97 54680.80 88888.00 2014-01-03 09:38:55.750 003 12584.90 243.03 54680.85 88888.00 2014-01-03 09:38:55.875 003 12584.88 243.00 54680.88 88888.00 2014-01-03 09:38:56.000 003 12584.85 243.00 54680.85 88888.00 2014-01-03 09:38:56.125 003 12584.90 242.97 54680.82 88888.00 2014-01-03 09:38:56.250 003 12584.95 242.97 54680.85 88888.00 2014-01-03 09:38:56.375 003 12585.00 243.00 54680.88 88888.00 2014-01-03 09:38:56.500 003 12584.98 243.03 54680.90 88888.00 2014-01-03 09:38:56.625 003 12584.95 243.05 54680.90 88888.00 2014-01-03 09:38:56.750 003 12584.98 243.03 54680.95 88888.00 2014-01-03 09:38:56.875 003 12584.95 243.05 54680.97 88888.00 2014-01-03 09:38:57.000 003 12585.00 243.05 54680.95 88888.00 2014-01-03 09:38:57.125 003 12584.98 243.03 54680.95 88888.00 2014-01-03 09:38:57.250 003 12584.88 242.97 54680.93 88888.00 2014-01-03 09:38:57.375 003 12584.92 243.00 54680.93 88888.00 2014-01-03 09:38:57.500 003 12584.95 243.00 54680.97 88888.00 2014-01-03 09:38:57.625 003 12584.92 243.05 54681.00 88888.00 2014-01-03 09:38:57.750 003 12584.90 243.00 54681.00 88888.00 2014-01-03 09:38:57.875 003 12584.88 242.97 54680.97 88888.00 2014-01-03 09:38:58.000 003 12584.88 242.97 54680.95 88888.00 2014-01-03 09:38:58.125 003 12584.88 243.00 54680.97 88888.00 2014-01-03 09:38:58.250 003 12584.83 242.95 54681.00 88888.00 2014-01-03 09:38:58.375 003 12584.88 242.95 54680.97 88888.00 2014-01-03 09:38:58.500 003 12584.88 242.97 54681.00 88888.00 2014-01-03 09:38:58.625 003 12584.92 243.03 54681.03 88888.00 2014-01-03 09:38:58.750 003 12584.90 243.00 54681.03 88888.00 2014-01-03 09:38:58.875 003 12584.88 242.97 54681.05 88888.00 2014-01-03 09:38:59.000 003 12584.90 242.95 54681.05 88888.00 2014-01-03 09:38:59.125 003 12584.90 242.97 54681.03 88888.00 2014-01-03 09:38:59.250 003 12584.83 242.95 54681.05 88888.00 2014-01-03 09:38:59.375 003 12584.85 242.97 54681.07 88888.00 2014-01-03 09:38:59.500 003 12584.88 242.95 54681.07 88888.00 2014-01-03 09:38:59.625 003 12584.92 242.93 54681.05 88888.00 2014-01-03 09:38:59.750 003 12584.88 242.95 54681.07 88888.00 2014-01-03 09:38:59.875 003 12584.88 242.97 54681.12 88888.00 2014-01-03 09:39:00.000 003 12584.90 242.97 54681.10 88888.00 2014-01-03 09:39:00.125 003 12584.90 242.97 54681.10 88888.00 2014-01-03 09:39:00.250 003 12584.90 242.93 54681.10 88888.00 2014-01-03 09:39:00.375 003 12584.90 242.93 54681.07 88888.00 2014-01-03 09:39:00.500 003 12584.95 242.93 54681.12 88888.00 2014-01-03 09:39:00.625 003 12584.92 242.95 54681.10 88888.00 2014-01-03 09:39:00.750 003 12584.98 242.95 54681.15 88888.00 2014-01-03 09:39:00.875 003 12584.95 242.95 54681.15 88888.00 2014-01-03 09:39:01.000 003 12584.92 242.95 54681.12 88888.00 2014-01-03 09:39:01.125 003 12584.98 242.95 54681.15 88888.00 2014-01-03 09:39:01.250 003 12584.90 242.97 54681.18 88888.00 2014-01-03 09:39:01.375 003 12584.88 243.00 54681.18 88888.00 2014-01-03 09:39:01.500 003 12584.83 242.95 54681.15 88888.00 2014-01-03 09:39:01.625 003 12584.83 242.90 54681.18 88888.00 2014-01-03 09:39:01.750 003 12584.83 242.95 54681.15 88888.00 2014-01-03 09:39:01.875 003 12584.85 242.90 54681.20 88888.00 2014-01-03 09:39:02.000 003 12584.85 242.90 54681.18 88888.00 2014-01-03 09:39:02.125 003 12584.85 242.93 54681.18 88888.00 2014-01-03 09:39:02.250 003 12584.85 242.88 54681.18 88888.00 2014-01-03 09:39:02.375 003 12584.88 242.88 54681.18 88888.00 2014-01-03 09:39:02.500 003 12584.90 242.90 54681.18 88888.00 2014-01-03 09:39:02.625 003 12584.90 242.95 54681.20 88888.00 2014-01-03 09:39:02.750 003 12584.90 242.88 54681.20 88888.00 2014-01-03 09:39:02.875 003 12584.98 242.90 54681.20 88888.00 2014-01-03 09:39:03.000 003 12584.95 242.90 54681.22 88888.00 2014-01-03 09:39:03.125 003 12584.95 242.90 54681.22 88888.00 2014-01-03 09:39:03.250 003 12584.85 242.88 54681.25 88888.00 2014-01-03 09:39:03.375 003 12584.88 242.88 54681.22 88888.00 2014-01-03 09:39:03.500 003 12584.85 242.90 54681.25 88888.00 2014-01-03 09:39:03.625 003 12584.88 242.90 54681.25 88888.00 2014-01-03 09:39:03.750 003 12584.85 242.90 54681.25 88888.00 2014-01-03 09:39:03.875 003 12584.83 242.90 54681.25 88888.00 2014-01-03 09:39:04.000 003 12584.85 242.90 54681.25 88888.00 2014-01-03 09:39:04.125 003 12584.88 242.88 54681.25 88888.00 2014-01-03 09:39:04.250 003 12584.80 242.90 54681.28 88888.00 2014-01-03 09:39:04.375 003 12584.83 242.93 54681.30 88888.00 2014-01-03 09:39:04.500 003 12584.90 242.95 54681.30 88888.00 2014-01-03 09:39:04.625 003 12584.85 242.93 54681.28 88888.00 2014-01-03 09:39:04.750 003 12584.80 242.95 54681.25 88888.00 2014-01-03 09:39:04.875 003 12584.83 242.90 54681.25 88888.00 2014-01-03 09:39:05.000 003 12584.83 242.93 54681.30 88888.00 2014-01-03 09:39:05.125 003 12584.77 242.90 54681.30 88888.00 2014-01-03 09:39:05.250 003 12584.80 242.88 54681.32 88888.00 2014-01-03 09:39:05.375 003 12584.88 242.95 54681.35 88888.00 2014-01-03 09:39:05.500 003 12584.83 242.95 54681.35 88888.00 2014-01-03 09:39:05.625 003 12584.77 242.93 54681.35 88888.00 2014-01-03 09:39:05.750 003 12584.80 242.90 54681.30 88888.00 2014-01-03 09:39:05.875 003 12584.85 242.85 54681.35 88888.00 2014-01-03 09:39:06.000 003 12584.88 242.90 54681.35 88888.00 2014-01-03 09:39:06.125 003 12584.90 242.93 54681.35 88888.00 2014-01-03 09:39:06.250 003 12584.83 242.93 54681.38 88888.00 2014-01-03 09:39:06.375 003 12584.83 242.88 54681.38 88888.00 2014-01-03 09:39:06.500 003 12584.88 242.88 54681.38 88888.00 2014-01-03 09:39:06.625 003 12584.85 242.90 54681.38 88888.00 2014-01-03 09:39:06.750 003 12584.83 242.88 54681.38 88888.00 2014-01-03 09:39:06.875 003 12584.77 242.90 54681.43 88888.00 2014-01-03 09:39:07.000 003 12584.75 242.93 54681.43 88888.00 2014-01-03 09:39:07.125 003 12584.75 242.93 54681.43 88888.00 2014-01-03 09:39:07.250 003 12584.73 242.93 54681.43 88888.00 2014-01-03 09:39:07.375 003 12584.77 242.93 54681.40 88888.00 2014-01-03 09:39:07.500 003 12584.75 242.90 54681.40 88888.00 2014-01-03 09:39:07.625 003 12584.77 242.93 54681.40 88888.00 2014-01-03 09:39:07.750 003 12584.80 242.88 54681.43 88888.00 2014-01-03 09:39:07.875 003 12584.73 242.93 54681.43 88888.00 2014-01-03 09:39:08.000 003 12584.73 242.93 54681.47 88888.00 2014-01-03 09:39:08.125 003 12584.77 242.93 54681.47 88888.00 2014-01-03 09:39:08.250 003 12584.83 242.90 54681.47 88888.00 2014-01-03 09:39:08.375 003 12584.77 242.90 54681.45 88888.00 2014-01-03 09:39:08.500 003 12584.70 242.88 54681.43 88888.00 2014-01-03 09:39:08.625 003 12584.73 242.88 54681.47 88888.00 2014-01-03 09:39:08.750 003 12584.77 242.90 54681.50 88888.00 2014-01-03 09:39:08.875 003 12584.70 242.90 54681.47 88888.00 2014-01-03 09:39:09.000 003 12584.70 242.90 54681.47 88888.00 2014-01-03 09:39:09.125 003 12584.67 242.93 54681.50 88888.00 2014-01-03 09:39:09.250 003 12584.65 242.90 54681.53 88888.00 2014-01-03 09:39:09.375 003 12584.60 242.88 54681.53 88888.00 2014-01-03 09:39:09.500 003 12584.62 242.90 54681.55 88888.00 2014-01-03 09:39:09.625 003 12584.70 242.88 54681.55 88888.00 2014-01-03 09:39:09.750 003 12584.73 242.93 54681.55 88888.00 2014-01-03 09:39:09.875 003 12584.73 242.90 54681.53 88888.00 2014-01-03 09:39:10.000 003 12584.67 242.90 54681.53 88888.00 2014-01-03 09:39:10.125 003 12584.67 242.90 54681.55 88888.00 2014-01-03 09:39:10.250 003 12584.67 242.90 54681.55 88888.00 2014-01-03 09:39:10.375 003 12584.65 242.90 54681.53 88888.00 2014-01-03 09:39:10.500 003 12584.65 242.90 54681.55 88888.00 2014-01-03 09:39:10.625 003 12584.65 242.93 54681.55 88888.00 2014-01-03 09:39:10.750 003 12584.65 242.93 54681.57 88888.00 2014-01-03 09:39:10.875 003 12584.65 242.90 54681.57 88888.00 2014-01-03 09:39:11.000 003 12584.58 242.88 54681.55 88888.00 2014-01-03 09:39:11.125 003 12584.50 242.85 54681.57 88888.00 2014-01-03 09:39:11.250 003 12584.55 242.85 54681.57 88888.00 2014-01-03 09:39:11.375 003 12584.58 242.90 54681.57 88888.00 2014-01-03 09:39:11.500 003 12584.60 242.85 54681.55 88888.00 2014-01-03 09:39:11.625 003 12584.67 242.85 54681.57 88888.00 2014-01-03 09:39:11.750 003 12584.70 242.88 54681.57 88888.00 2014-01-03 09:39:11.875 003 12584.65 242.88 54681.57 88888.00 2014-01-03 09:39:12.000 003 12584.65 242.85 54681.57 88888.00 2014-01-03 09:39:12.125 003 12584.62 242.85 54681.60 88888.00 2014-01-03 09:39:12.250 003 12584.52 242.80 54681.62 88888.00 2014-01-03 09:39:12.375 003 12584.52 242.82 54681.60 88888.00 2014-01-03 09:39:12.500 003 12584.52 242.85 54681.60 88888.00 2014-01-03 09:39:12.625 003 12584.50 242.82 54681.62 88888.00 2014-01-03 09:39:12.750 003 12584.45 242.80 54681.62 88888.00 2014-01-03 09:39:12.875 003 12584.45 242.85 54681.62 88888.00 2014-01-03 09:39:13.000 003 12584.52 242.85 54681.62 88888.00 2014-01-03 09:39:13.125 003 12584.52 242.85 54681.62 88888.00 2014-01-03 09:39:13.250 003 12584.45 242.80 54681.62 88888.00 2014-01-03 09:39:13.375 003 12584.45 242.82 54681.62 88888.00 2014-01-03 09:39:13.500 003 12584.45 242.80 54681.65 88888.00 2014-01-03 09:39:13.625 003 12584.50 242.80 54681.65 88888.00 2014-01-03 09:39:13.750 003 12584.52 242.82 54681.68 88888.00 2014-01-03 09:39:13.875 003 12584.50 242.82 54681.68 88888.00 2014-01-03 09:39:14.000 003 12584.45 242.78 54681.65 88888.00 2014-01-03 09:39:14.125 003 12584.48 242.78 54681.68 88888.00 2014-01-03 09:39:14.250 003 12584.45 242.82 54681.70 88888.00 2014-01-03 09:39:14.375 003 12584.45 242.78 54681.70 88888.00 2014-01-03 09:39:14.500 003 12584.42 242.78 54681.70 88888.00 2014-01-03 09:39:14.625 003 12584.35 242.80 54681.70 88888.00 2014-01-03 09:39:14.750 003 12584.33 242.80 54681.70 88888.00 2014-01-03 09:39:14.875 003 12584.30 242.75 54681.68 88888.00 2014-01-03 09:39:15.000 003 12584.25 242.78 54681.70 88888.00 2014-01-03 09:39:15.125 003 12584.20 242.78 54681.70 88888.00 2014-01-03 09:39:15.250 003 12584.25 242.72 54681.72 88888.00 2014-01-03 09:39:15.375 003 12584.20 242.72 54681.70 88888.00 2014-01-03 09:39:15.500 003 12584.17 242.75 54681.75 88888.00 2014-01-03 09:39:15.625 003 12584.20 242.78 54681.78 88888.00 2014-01-03 09:39:15.750 003 12584.23 242.78 54681.75 88888.00 2014-01-03 09:39:15.875 003 12584.23 242.78 54681.75 88888.00 2014-01-03 09:39:16.000 003 12584.23 242.78 54681.78 88888.00 2014-01-03 09:39:16.125 003 12584.25 242.78 54681.75 88888.00 2014-01-03 09:39:16.250 003 12584.23 242.78 54681.78 88888.00 2014-01-03 09:39:16.375 003 12584.20 242.78 54681.75 88888.00 2014-01-03 09:39:16.500 003 12584.10 242.75 54681.72 88888.00 2014-01-03 09:39:16.625 003 12584.05 242.72 54681.75 88888.00 2014-01-03 09:39:16.750 003 12584.12 242.72 54681.75 88888.00 2014-01-03 09:39:16.875 003 12584.10 242.70 54681.72 88888.00 2014-01-03 09:39:17.000 003 12584.05 242.70 54681.72 88888.00 2014-01-03 09:39:17.125 003 12584.08 242.72 54681.72 88888.00 2014-01-03 09:39:17.250 003 12584.05 242.72 54681.75 88888.00 2014-01-03 09:39:17.375 003 12584.05 242.75 54681.80 88888.00 2014-01-03 09:39:17.500 003 12584.05 242.75 54681.80 88888.00 2014-01-03 09:39:17.625 003 12584.10 242.80 54681.82 88888.00 2014-01-03 09:39:17.750 003 12584.10 242.78 54681.82 88888.00 2014-01-03 09:39:17.875 003 12584.02 242.70 54681.78 88888.00 2014-01-03 09:39:18.000 003 12584.02 242.70 54681.80 88888.00 2014-01-03 09:39:18.125 003 12584.05 242.70 54681.80 88888.00 2014-01-03 09:39:18.250 003 12584.08 242.70 54681.80 88888.00 2014-01-03 09:39:18.375 003 12584.02 242.68 54681.80 88888.00 2014-01-03 09:39:18.500 003 12583.95 242.70 54681.80 88888.00 2014-01-03 09:39:18.625 003 12584.00 242.72 54681.82 88888.00 2014-01-03 09:39:18.750 003 12584.05 242.72 54681.80 88888.00 2014-01-03 09:39:18.875 003 12584.10 242.72 54681.80 88888.00 2014-01-03 09:39:19.000 003 12584.08 242.72 54681.78 88888.00 2014-01-03 09:39:19.125 003 12583.98 242.70 54681.80 88888.00 2014-01-03 09:39:19.250 003 12583.92 242.70 54681.78 88888.00 2014-01-03 09:39:19.375 003 12583.88 242.70 54681.78 88888.00 2014-01-03 09:39:19.500 003 12583.90 242.72 54681.80 88888.00 2014-01-03 09:39:19.625 003 12583.92 242.72 54681.82 88888.00 2014-01-03 09:39:19.750 003 12583.98 242.72 54681.82 88888.00 2014-01-03 09:39:19.875 003 12584.00 242.70 54681.80 88888.00 2014-01-03 09:39:20.000 003 12583.92 242.65 54681.80 88888.00 2014-01-03 09:39:20.125 003 12583.95 242.70 54681.82 88888.00 2014-01-03 09:39:20.250 003 12583.92 242.72 54681.82 88888.00 2014-01-03 09:39:20.375 003 12583.95 242.72 54681.82 88888.00 2014-01-03 09:39:20.500 003 12583.95 242.72 54681.82 88888.00 2014-01-03 09:39:20.625 003 12583.92 242.72 54681.85 88888.00 2014-01-03 09:39:20.750 003 12583.95 242.75 54681.85 88888.00 2014-01-03 09:39:20.875 003 12583.92 242.72 54681.88 88888.00 2014-01-03 09:39:21.000 003 12583.88 242.70 54681.88 88888.00 2014-01-03 09:39:21.125 003 12583.92 242.70 54681.88 88888.00 2014-01-03 09:39:21.250 003 12583.95 242.70 54681.88 88888.00 2014-01-03 09:39:21.375 003 12583.95 242.75 54681.88 88888.00 2014-01-03 09:39:21.500 003 12583.98 242.72 54681.85 88888.00 2014-01-03 09:39:21.625 003 12584.02 242.68 54681.85 88888.00 2014-01-03 09:39:21.750 003 12584.05 242.70 54681.90 88888.00 2014-01-03 09:39:21.875 003 12584.05 242.75 54681.90 88888.00 2014-01-03 09:39:22.000 003 12584.00 242.72 54681.85 88888.00 2014-01-03 09:39:22.125 003 12583.98 242.70 54681.88 88888.00 2014-01-03 09:39:22.250 003 12583.90 242.70 54681.90 88888.00 2014-01-03 09:39:22.375 003 12583.88 242.68 54681.93 88888.00 2014-01-03 09:39:22.500 003 12583.85 242.70 54681.90 88888.00 2014-01-03 09:39:22.625 003 12583.88 242.72 54681.93 88888.00 2014-01-03 09:39:22.750 003 12583.83 242.72 54681.90 88888.00 2014-01-03 09:39:22.875 003 12583.83 242.72 54681.93 88888.00 2014-01-03 09:39:23.000 003 12583.85 242.70 54681.95 88888.00 2014-01-03 09:39:23.125 003 12583.85 242.68 54681.93 88888.00 2014-01-03 09:39:23.250 003 12583.77 242.68 54681.88 88888.00 2014-01-03 09:39:23.375 003 12583.80 242.70 54681.88 88888.00 2014-01-03 09:39:23.500 003 12583.80 242.70 54681.90 88888.00 2014-01-03 09:39:23.625 003 12583.77 242.68 54681.90 88888.00 2014-01-03 09:39:23.750 003 12583.70 242.62 54681.88 88888.00 2014-01-03 09:39:23.875 003 12583.67 242.65 54681.85 88888.00 2014-01-03 09:39:24.000 003 12583.73 242.68 54681.88 88888.00 2014-01-03 09:39:24.125 003 12583.73 242.65 54681.90 88888.00 2014-01-03 09:39:24.250 003 12583.67 242.65 54681.93 88888.00 2014-01-03 09:39:24.375 003 12583.67 242.62 54681.93 88888.00 2014-01-03 09:39:24.500 003 12583.60 242.65 54681.90 88888.00 2014-01-03 09:39:24.625 003 12583.62 242.68 54681.93 88888.00 2014-01-03 09:39:24.750 003 12583.65 242.70 54681.93 88888.00 2014-01-03 09:39:24.875 003 12583.65 242.70 54681.95 88888.00 2014-01-03 09:39:25.000 003 12583.65 242.65 54681.93 88888.00 2014-01-03 09:39:25.125 003 12583.67 242.68 54681.93 88888.00 2014-01-03 09:39:25.250 003 12583.62 242.65 54681.95 88888.00 2014-01-03 09:39:25.375 003 12583.58 242.62 54681.90 88888.00 2014-01-03 09:39:25.500 003 12583.60 242.60 54681.90 88888.00 2014-01-03 09:39:25.625 003 12583.58 242.62 54681.90 88888.00 2014-01-03 09:39:25.750 003 12583.55 242.62 54681.93 88888.00 2014-01-03 09:39:25.875 003 12583.58 242.60 54681.95 88888.00 2014-01-03 09:39:26.000 003 12583.58 242.60 54681.90 88888.00 2014-01-03 09:39:26.125 003 12583.52 242.55 54681.90 88888.00 2014-01-03 09:39:26.250 003 12583.50 242.55 54681.93 88888.00 2014-01-03 09:39:26.375 003 12583.48 242.62 54681.97 88888.00 2014-01-03 09:39:26.500 003 12583.50 242.60 54682.00 88888.00 2014-01-03 09:39:26.625 003 12583.52 242.65 54681.95 88888.00 2014-01-03 09:39:26.750 003 12583.55 242.62 54681.93 88888.00 2014-01-03 09:39:26.875 003 12583.52 242.60 54681.95 88888.00 2014-01-03 09:39:27.000 003 12583.58 242.60 54681.97 88888.00 2014-01-03 09:39:27.125 003 12583.58 242.60 54681.97 88888.00 2014-01-03 09:39:27.250 003 12583.58 242.62 54682.03 88888.00 2014-01-03 09:39:27.375 003 12583.58 242.62 54681.97 88888.00 2014-01-03 09:39:27.500 003 12583.50 242.57 54681.97 88888.00 2014-01-03 09:39:27.625 003 12583.48 242.57 54682.00 88888.00 2014-01-03 09:39:27.750 003 12583.45 242.57 54682.00 88888.00 2014-01-03 09:39:27.875 003 12583.42 242.57 54682.00 88888.00 2014-01-03 09:39:28.000 003 12583.45 242.57 54681.97 88888.00 2014-01-03 09:39:28.125 003 12583.42 242.55 54681.97 88888.00 2014-01-03 09:39:28.250 003 12583.35 242.57 54681.97 88888.00 2014-01-03 09:39:28.375 003 12583.38 242.57 54682.00 88888.00 2014-01-03 09:39:28.500 003 12583.45 242.60 54682.03 88888.00 2014-01-03 09:39:28.625 003 12583.48 242.60 54682.03 88888.00 2014-01-03 09:39:28.750 003 12583.48 242.57 54682.03 88888.00 2014-01-03 09:39:28.875 003 12583.50 242.57 54682.00 88888.00 2014-01-03 09:39:29.000 003 12583.48 242.62 54682.03 88888.00 2014-01-03 09:39:29.125 003 12583.42 242.62 54682.03 88888.00 2014-01-03 09:39:29.250 003 12583.40 242.62 54682.03 88888.00 2014-01-03 09:39:29.375 003 12583.40 242.60 54682.00 88888.00 2014-01-03 09:39:29.500 003 12583.40 242.60 54682.00 88888.00 2014-01-03 09:39:29.625 003 12583.35 242.60 54682.00 88888.00 2014-01-03 09:39:29.750 003 12583.27 242.57 54681.97 88888.00 2014-01-03 09:39:29.875 003 12583.25 242.57 54682.03 88888.00 2014-01-03 09:39:30.000 003 12583.25 242.60 54682.05 88888.00 2014-01-03 09:39:30.125 003 12583.30 242.60 54682.05 88888.00 2014-01-03 09:39:30.250 003 12583.33 242.57 54682.03 88888.00 2014-01-03 09:39:30.375 003 12583.33 242.62 54682.05 88888.00 2014-01-03 09:39:30.500 003 12583.25 242.60 54682.03 88888.00 2014-01-03 09:39:30.625 003 12583.25 242.55 54682.05 88888.00 2014-01-03 09:39:30.750 003 12583.30 242.57 54682.05 88888.00 2014-01-03 09:39:30.875 003 12583.33 242.57 54682.05 88888.00 2014-01-03 09:39:31.000 003 12583.33 242.55 54681.97 88888.00 2014-01-03 09:39:31.125 003 12583.38 242.55 54682.00 88888.00 2014-01-03 09:39:31.250 003 12583.33 242.60 54682.05 88888.00 2014-01-03 09:39:31.375 003 12583.27 242.57 54682.05 88888.00 2014-01-03 09:39:31.500 003 12583.27 242.55 54682.05 88888.00 2014-01-03 09:39:31.625 003 12583.23 242.55 54682.10 88888.00 2014-01-03 09:39:31.750 003 12583.23 242.57 54682.07 88888.00 2014-01-03 09:39:31.875 003 12583.25 242.57 54682.07 88888.00 2014-01-03 09:39:32.000 003 12583.23 242.57 54682.05 88888.00 2014-01-03 09:39:32.125 003 12583.20 242.55 54682.05 88888.00 2014-01-03 09:39:32.250 003 12583.17 242.60 54682.07 88888.00 2014-01-03 09:39:32.375 003 12583.23 242.57 54682.05 88888.00 2014-01-03 09:39:32.500 003 12583.27 242.55 54682.07 88888.00 2014-01-03 09:39:32.625 003 12583.30 242.53 54682.03 88888.00 2014-01-03 09:39:32.750 003 12583.30 242.53 54682.05 88888.00 2014-01-03 09:39:32.875 003 12583.25 242.57 54682.07 88888.00 2014-01-03 09:39:33.000 003 12583.20 242.55 54682.05 88888.00 2014-01-03 09:39:33.125 003 12583.12 242.55 54682.05 88888.00 2014-01-03 09:39:33.250 003 12583.08 242.53 54682.03 88888.00 2014-01-03 09:39:33.375 003 12583.15 242.55 54682.00 88888.00 2014-01-03 09:39:33.500 003 12583.23 242.55 54682.05 88888.00 2014-01-03 09:39:33.625 003 12583.30 242.55 54682.07 88888.00 2014-01-03 09:39:33.750 003 12583.23 242.53 54682.05 88888.00 2014-01-03 09:39:33.875 003 12583.20 242.55 54682.05 88888.00 2014-01-03 09:39:34.000 003 12583.20 242.55 54682.05 88888.00 2014-01-03 09:39:34.125 003 12583.23 242.53 54682.07 88888.00 2014-01-03 09:39:34.250 003 12583.17 242.53 54682.05 88888.00 2014-01-03 09:39:34.375 003 12583.15 242.50 54682.07 88888.00 2014-01-03 09:39:34.500 003 12583.15 242.53 54682.05 88888.00 2014-01-03 09:39:34.625 003 12583.17 242.55 54682.05 88888.00 2014-01-03 09:39:34.750 003 12583.17 242.55 54682.07 88888.00 2014-01-03 09:39:34.875 003 12583.12 242.55 54682.10 88888.00 2014-01-03 09:39:35.000 003 12583.08 242.53 54682.07 88888.00 2014-01-03 09:39:35.125 003 12583.08 242.50 54682.07 88888.00 2014-01-03 09:39:35.250 003 12583.15 242.47 54682.07 88888.00 2014-01-03 09:39:35.375 003 12583.20 242.47 54682.07 88888.00 2014-01-03 09:39:35.500 003 12583.15 242.47 54682.07 88888.00 2014-01-03 09:39:35.625 003 12583.15 242.53 54682.07 88888.00 2014-01-03 09:39:35.750 003 12583.10 242.47 54682.07 88888.00 2014-01-03 09:39:35.875 003 12583.08 242.47 54682.07 88888.00 2014-01-03 09:39:36.000 003 12583.10 242.47 54682.05 88888.00 2014-01-03 09:39:36.125 003 12583.10 242.50 54682.05 88888.00 2014-01-03 09:39:36.250 003 12583.10 242.45 54682.07 88888.00 2014-01-03 09:39:36.375 003 12583.10 242.45 54682.07 88888.00 2014-01-03 09:39:36.500 003 12583.00 242.45 54682.07 88888.00 2014-01-03 09:39:36.625 003 12583.02 242.45 54682.07 88888.00 2014-01-03 09:39:36.750 003 12583.10 242.50 54682.10 88888.00 2014-01-03 09:39:36.875 003 12583.05 242.50 54682.10 88888.00 2014-01-03 09:39:37.000 003 12583.08 242.43 54682.05 88888.00 2014-01-03 09:39:37.125 003 12583.10 242.45 54682.05 88888.00 2014-01-03 09:39:37.250 003 12583.08 242.47 54682.07 88888.00 2014-01-03 09:39:37.375 003 12583.08 242.47 54682.07 88888.00 2014-01-03 09:39:37.500 003 12583.05 242.47 54682.12 88888.00 2014-01-03 09:39:37.625 003 12583.00 242.47 54682.07 88888.00 2014-01-03 09:39:37.750 003 12583.00 242.45 54682.10 88888.00 2014-01-03 09:39:37.875 003 12583.00 242.45 54682.07 88888.00 2014-01-03 09:39:38.000 003 12583.00 242.45 54682.10 88888.00 2014-01-03 09:39:38.125 003 12582.95 242.45 54682.10 88888.00 2014-01-03 09:39:38.250 003 12582.90 242.45 54682.07 88888.00 2014-01-03 09:39:38.375 003 12582.92 242.50 54682.05 88888.00 2014-01-03 09:39:38.500 003 12583.02 242.47 54682.07 88888.00 2014-01-03 09:39:38.625 003 12583.00 242.45 54682.10 88888.00 2014-01-03 09:39:38.750 003 12582.90 242.45 54682.07 88888.00 2014-01-03 09:39:38.875 003 12582.83 242.47 54682.10 88888.00 2014-01-03 09:39:39.000 003 12582.85 242.47 54682.10 88888.00 2014-01-03 09:39:39.125 003 12582.92 242.45 54682.10 88888.00 2014-01-03 09:39:39.250 003 12582.90 242.40 54682.07 88888.00 2014-01-03 09:39:39.375 003 12582.95 242.43 54682.10 88888.00 2014-01-03 09:39:39.500 003 12582.95 242.43 54682.07 88888.00 2014-01-03 09:39:39.625 003 12582.90 242.43 54682.07 88888.00 2014-01-03 09:39:39.750 003 12582.90 242.47 54682.07 88888.00 2014-01-03 09:39:39.875 003 12582.88 242.47 54682.10 88888.00 2014-01-03 09:39:40.000 003 12582.88 242.47 54682.10 88888.00 2014-01-03 09:39:40.125 003 12582.85 242.47 54682.12 88888.00 2014-01-03 09:39:40.250 003 12582.80 242.53 54682.10 88888.00 2014-01-03 09:39:40.375 003 12582.80 242.53 54682.10 88888.00 2014-01-03 09:39:40.500 003 12582.83 242.50 54682.07 88888.00 2014-01-03 09:39:40.625 003 12582.80 242.50 54682.10 88888.00 2014-01-03 09:39:40.750 003 12582.80 242.47 54682.12 88888.00 2014-01-03 09:39:40.875 003 12582.83 242.47 54682.10 88888.00 2014-01-03 09:39:41.000 003 12582.83 242.47 54682.05 88888.00 2014-01-03 09:39:41.125 003 12582.83 242.43 54682.05 88888.00 2014-01-03 09:39:41.250 003 12582.77 242.43 54682.10 88888.00 2014-01-03 09:39:41.375 003 12582.83 242.47 54682.10 88888.00 2014-01-03 09:39:41.500 003 12582.88 242.47 54682.12 88888.00 2014-01-03 09:39:41.625 003 12582.88 242.45 54682.10 88888.00 2014-01-03 09:39:41.750 003 12582.83 242.43 54682.07 88888.00 2014-01-03 09:39:41.875 003 12582.83 242.45 54682.10 88888.00 2014-01-03 09:39:42.000 003 12582.85 242.47 54682.10 88888.00 2014-01-03 09:39:42.125 003 12582.85 242.50 54682.07 88888.00 2014-01-03 09:39:42.250 003 12582.85 242.47 54682.07 88888.00 2014-01-03 09:39:42.375 003 12582.88 242.45 54682.10 88888.00 2014-01-03 09:39:42.500 003 12582.85 242.45 54682.10 88888.00 2014-01-03 09:39:42.625 003 12582.88 242.47 54682.10 88888.00 2014-01-03 09:39:42.750 003 12582.92 242.47 54682.12 88888.00 2014-01-03 09:39:42.875 003 12582.90 242.47 54682.12 88888.00 2014-01-03 09:39:43.000 003 12582.90 242.45 54682.12 88888.00 2014-01-03 09:39:43.125 003 12582.90 242.45 54682.12 88888.00 2014-01-03 09:39:43.250 003 12582.85 242.47 54682.15 88888.00 2014-01-03 09:39:43.375 003 12582.88 242.45 54682.10 88888.00 2014-01-03 09:39:43.500 003 12582.85 242.45 54682.15 88888.00 2014-01-03 09:39:43.625 003 12582.88 242.47 54682.18 88888.00 2014-01-03 09:39:43.750 003 12582.92 242.47 54682.20 88888.00 2014-01-03 09:39:43.875 003 12582.92 242.45 54682.12 88888.00 2014-01-03 09:39:44.000 003 12582.92 242.45 54682.12 88888.00 2014-01-03 09:39:44.125 003 12582.92 242.45 54682.12 88888.00 2014-01-03 09:39:44.250 003 12582.90 242.47 54682.15 88888.00 2014-01-03 09:39:44.375 003 12582.88 242.47 54682.15 88888.00 2014-01-03 09:39:44.500 003 12582.95 242.50 54682.12 88888.00 2014-01-03 09:39:44.625 003 12582.95 242.50 54682.12 88888.00 2014-01-03 09:39:44.750 003 12582.92 242.45 54682.12 88888.00 2014-01-03 09:39:44.875 003 12582.95 242.47 54682.15 88888.00 2014-01-03 09:39:45.000 003 12582.95 242.45 54682.12 88888.00 2014-01-03 09:39:45.125 003 12582.88 242.45 54682.10 88888.00 2014-01-03 09:39:45.250 003 12582.92 242.50 54682.15 88888.00 2014-01-03 09:39:45.375 003 12582.95 242.45 54682.15 88888.00 2014-01-03 09:39:45.500 003 12582.95 242.45 54682.15 88888.00 2014-01-03 09:39:45.625 003 12582.95 242.47 54682.15 88888.00 2014-01-03 09:39:45.750 003 12583.00 242.47 54682.15 88888.00 2014-01-03 09:39:45.875 003 12582.98 242.50 54682.12 88888.00 2014-01-03 09:39:46.000 003 12582.92 242.50 54682.10 88888.00 2014-01-03 09:39:46.125 003 12582.90 242.47 54682.18 88888.00 2014-01-03 09:39:46.250 003 12582.95 242.50 54682.18 88888.00 2014-01-03 09:39:46.375 003 12583.02 242.50 54682.18 88888.00 2014-01-03 09:39:46.500 003 12583.02 242.50 54682.18 88888.00 2014-01-03 09:39:46.625 003 12582.98 242.45 54682.18 88888.00 2014-01-03 09:39:46.750 003 12582.90 242.45 54682.18 88888.00 2014-01-03 09:39:46.875 003 12582.92 242.50 54682.18 88888.00 2014-01-03 09:39:47.000 003 12582.92 242.47 54682.18 88888.00 2014-01-03 09:39:47.125 003 12582.95 242.47 54682.20 88888.00 2014-01-03 09:39:47.250 003 12582.90 242.47 54682.18 88888.00 2014-01-03 09:39:47.375 003 12582.95 242.43 54682.15 88888.00 2014-01-03 09:39:47.500 003 12583.05 242.43 54682.18 88888.00 2014-01-03 09:39:47.625 003 12583.05 242.43 54682.15 88888.00 2014-01-03 09:39:47.750 003 12582.98 242.45 54682.18 88888.00 2014-01-03 09:39:47.875 003 12582.90 242.43 54682.15 88888.00 2014-01-03 09:39:48.000 003 12582.95 242.45 54682.15 88888.00 2014-01-03 09:39:48.125 003 12583.00 242.45 54682.20 88888.00 2014-01-03 09:39:48.250 003 12582.98 242.43 54682.20 88888.00 2014-01-03 09:39:48.375 003 12583.00 242.45 54682.20 88888.00 2014-01-03 09:39:48.500 003 12583.05 242.47 54682.20 88888.00 2014-01-03 09:39:48.625 003 12583.00 242.47 54682.18 88888.00 2014-01-03 09:39:48.750 003 12582.98 242.45 54682.18 88888.00 2014-01-03 09:39:48.875 003 12583.02 242.47 54682.20 88888.00 2014-01-03 09:39:49.000 003 12583.02 242.47 54682.18 88888.00 2014-01-03 09:39:49.125 003 12582.95 242.45 54682.18 88888.00 2014-01-03 09:39:49.250 003 12582.92 242.43 54682.18 88888.00 2014-01-03 09:39:49.375 003 12583.02 242.45 54682.15 88888.00 2014-01-03 09:39:49.500 003 12583.02 242.43 54682.18 88888.00 2014-01-03 09:39:49.625 003 12583.00 242.45 54682.15 88888.00 2014-01-03 09:39:49.750 003 12583.00 242.45 54682.20 88888.00 2014-01-03 09:39:49.875 003 12583.00 242.45 54682.20 88888.00 2014-01-03 09:39:50.000 003 12583.02 242.43 54682.18 88888.00 2014-01-03 09:39:50.125 003 12583.10 242.43 54682.20 88888.00 2014-01-03 09:39:50.250 003 12583.08 242.45 54682.20 88888.00 2014-01-03 09:39:50.375 003 12583.08 242.45 54682.20 88888.00 2014-01-03 09:39:50.500 003 12583.08 242.43 54682.18 88888.00 2014-01-03 09:39:50.625 003 12583.05 242.40 54682.18 88888.00 2014-01-03 09:39:50.750 003 12583.02 242.40 54682.20 88888.00 2014-01-03 09:39:50.875 003 12583.05 242.40 54682.20 88888.00 2014-01-03 09:39:51.000 003 12583.12 242.40 54682.20 88888.00 2014-01-03 09:39:51.125 003 12583.12 242.40 54682.22 88888.00 2014-01-03 09:39:51.250 003 12583.08 242.38 54682.20 88888.00 2014-01-03 09:39:51.375 003 12583.12 242.40 54682.20 88888.00 2014-01-03 09:39:51.500 003 12583.20 242.40 54682.22 88888.00 2014-01-03 09:39:51.625 003 12583.17 242.40 54682.22 88888.00 2014-01-03 09:39:51.750 003 12583.12 242.40 54682.18 88888.00 2014-01-03 09:39:51.875 003 12583.08 242.38 54682.18 88888.00 2014-01-03 09:39:52.000 003 12583.10 242.40 54682.18 88888.00 2014-01-03 09:39:52.125 003 12583.12 242.38 54682.20 88888.00 2014-01-03 09:39:52.250 003 12583.12 242.40 54682.20 88888.00 2014-01-03 09:39:52.375 003 12583.12 242.40 54682.18 88888.00 2014-01-03 09:39:52.500 003 12583.15 242.40 54682.22 88888.00 2014-01-03 09:39:52.625 003 12583.17 242.43 54682.25 88888.00 2014-01-03 09:39:52.750 003 12583.20 242.43 54682.25 88888.00 2014-01-03 09:39:52.875 003 12583.12 242.40 54682.20 88888.00 2014-01-03 09:39:53.000 003 12583.10 242.43 54682.20 88888.00 2014-01-03 09:39:53.125 003 12583.10 242.45 54682.22 88888.00 2014-01-03 09:39:53.250 003 12583.10 242.38 54682.28 88888.00 2014-01-03 09:39:53.375 003 12583.12 242.40 54682.28 88888.00 2014-01-03 09:39:53.500 003 12583.15 242.40 54682.25 88888.00 2014-01-03 09:39:53.625 003 12583.15 242.40 54682.25 88888.00 2014-01-03 09:39:53.750 003 12583.15 242.38 54682.28 88888.00 2014-01-03 09:39:53.875 003 12583.15 242.40 54682.28 88888.00 2014-01-03 09:39:54.000 003 12583.12 242.38 54682.25 88888.00 2014-01-03 09:39:54.125 003 12583.10 242.38 54682.28 88888.00 2014-01-03 09:39:54.250 003 12583.10 242.40 54682.30 88888.00 2014-01-03 09:39:54.375 003 12583.15 242.38 54682.25 88888.00 2014-01-03 09:39:54.500 003 12583.20 242.35 54682.25 88888.00 2014-01-03 09:39:54.625 003 12583.17 242.40 54682.25 88888.00 2014-01-03 09:39:54.750 003 12583.20 242.38 54682.28 88888.00 2014-01-03 09:39:54.875 003 12583.20 242.38 54682.28 88888.00 2014-01-03 09:39:55.000 003 12583.17 242.43 54682.25 88888.00 2014-01-03 09:39:55.125 003 12583.20 242.43 54682.25 88888.00 2014-01-03 09:39:55.250 003 12583.23 242.38 54682.30 88888.00 2014-01-03 09:39:55.375 003 12583.20 242.38 54682.28 88888.00 2014-01-03 09:39:55.500 003 12583.20 242.35 54682.28 88888.00 2014-01-03 09:39:55.625 003 12583.17 242.38 54682.28 88888.00 2014-01-03 09:39:55.750 003 12583.20 242.38 54682.25 88888.00 2014-01-03 09:39:55.875 003 12583.23 242.38 54682.25 88888.00 2014-01-03 09:39:56.000 003 12583.23 242.38 54682.25 88888.00 2014-01-03 09:39:56.125 003 12583.27 242.38 54682.30 88888.00 2014-01-03 09:39:56.250 003 12583.25 242.38 54682.30 88888.00 2014-01-03 09:39:56.375 003 12583.25 242.38 54682.30 88888.00 2014-01-03 09:39:56.500 003 12583.30 242.38 54682.30 88888.00 2014-01-03 09:39:56.625 003 12583.25 242.35 54682.30 88888.00 2014-01-03 09:39:56.750 003 12583.25 242.38 54682.28 88888.00 2014-01-03 09:39:56.875 003 12583.23 242.38 54682.30 88888.00 2014-01-03 09:39:57.000 003 12583.23 242.38 54682.30 88888.00 2014-01-03 09:39:57.125 003 12583.33 242.38 54682.32 88888.00 2014-01-03 09:39:57.250 003 12583.38 242.35 54682.32 88888.00 2014-01-03 09:39:57.375 003 12583.42 242.38 54682.30 88888.00 2014-01-03 09:39:57.500 003 12583.42 242.38 54682.30 88888.00 2014-01-03 09:39:57.625 003 12583.38 242.38 54682.30 88888.00 2014-01-03 09:39:57.750 003 12583.35 242.38 54682.32 88888.00 2014-01-03 09:39:57.875 003 12583.33 242.38 54682.35 88888.00 2014-01-03 09:39:58.000 003 12583.30 242.35 54682.30 88888.00 2014-01-03 09:39:58.125 003 12583.35 242.30 54682.32 88888.00 2014-01-03 09:39:58.250 003 12583.38 242.32 54682.32 88888.00 2014-01-03 09:39:58.375 003 12583.45 242.32 54682.35 88888.00 2014-01-03 09:39:58.500 003 12583.42 242.32 54682.35 88888.00 2014-01-03 09:39:58.625 003 12583.38 242.35 54682.35 88888.00 2014-01-03 09:39:58.750 003 12583.38 242.35 54682.38 88888.00 2014-01-03 09:39:58.875 003 12583.40 242.35 54682.38 88888.00 2014-01-03 09:39:59.000 003 12583.40 242.38 54682.40 88888.00 2014-01-03 09:39:59.125 003 12583.48 242.38 54682.35 88888.00 2014-01-03 09:39:59.250 003 12583.48 242.32 54682.38 88888.00 2014-01-03 09:39:59.375 003 12583.42 242.38 54682.40 88888.00 2014-01-03 09:39:59.500 003 12583.38 242.32 54682.35 88888.00 2014-01-03 09:39:59.625 003 12583.35 242.30 54682.38 88888.00 2014-01-03 09:39:59.750 003 12583.45 242.35 54682.38 88888.00 2014-01-03 09:39:59.875 003 12583.50 242.38 54682.40 88888.00 2014-01-03 09:40:00.000 003 12583.50 242.35 54682.38 88888.00 2014-01-03 09:40:00.125 003 12583.40 242.32 54682.38 88888.00 2014-01-03 09:40:00.250 003 12583.35 242.30 54682.40 88888.00 2014-01-03 09:40:00.375 003 12583.42 242.32 54682.38 88888.00 2014-01-03 09:40:00.500 003 12583.48 242.32 54682.40 88888.00 2014-01-03 09:40:00.625 003 12583.50 242.32 54682.40 88888.00 2014-01-03 09:40:00.750 003 12583.50 242.35 54682.38 88888.00 2014-01-03 09:40:00.875 003 12583.45 242.32 54682.38 88888.00 2014-01-03 09:40:01.000 003 12583.45 242.32 54682.40 88888.00 2014-01-03 09:40:01.125 003 12583.52 242.30 54682.43 88888.00 2014-01-03 09:40:01.250 003 12583.50 242.32 54682.40 88888.00 2014-01-03 09:40:01.375 003 12583.50 242.28 54682.40 88888.00 2014-01-03 09:40:01.500 003 12583.55 242.30 54682.38 88888.00 2014-01-03 09:40:01.625 003 12583.60 242.30 54682.38 88888.00 2014-01-03 09:40:01.750 003 12583.58 242.32 54682.38 88888.00 2014-01-03 09:40:01.875 003 12583.55 242.32 54682.38 88888.00 2014-01-03 09:40:02.000 003 12583.60 242.30 54682.38 88888.00 2014-01-03 09:40:02.125 003 12583.60 242.30 54682.40 88888.00 2014-01-03 09:40:02.250 003 12583.55 242.30 54682.43 88888.00 2014-01-03 09:40:02.375 003 12583.58 242.32 54682.43 88888.00 2014-01-03 09:40:02.500 003 12583.58 242.35 54682.40 88888.00 2014-01-03 09:40:02.625 003 12583.65 242.32 54682.40 88888.00 2014-01-03 09:40:02.750 003 12583.62 242.30 54682.43 88888.00 2014-01-03 09:40:02.875 003 12583.60 242.32 54682.43 88888.00 2014-01-03 09:40:03.000 003 12583.55 242.30 54682.43 88888.00 2014-01-03 09:40:03.125 003 12583.65 242.30 54682.43 88888.00 2014-01-03 09:40:03.250 003 12583.67 242.30 54682.45 88888.00 2014-01-03 09:40:03.375 003 12583.73 242.28 54682.45 88888.00 2014-01-03 09:40:03.500 003 12583.73 242.28 54682.43 88888.00 2014-01-03 09:40:03.625 003 12583.73 242.32 54682.45 88888.00 2014-01-03 09:40:03.750 003 12583.73 242.35 54682.47 88888.00 2014-01-03 09:40:03.875 003 12583.70 242.32 54682.45 88888.00 2014-01-03 09:40:04.000 003 12583.73 242.30 54682.45 88888.00 2014-01-03 09:40:04.125 003 12583.75 242.30 54682.45 88888.00 2014-01-03 09:40:04.250 003 12583.80 242.28 54682.45 88888.00 2014-01-03 09:40:04.375 003 12583.83 242.28 54682.47 88888.00 2014-01-03 09:40:04.500 003 12583.83 242.30 54682.45 88888.00 2014-01-03 09:40:04.625 003 12583.85 242.32 54682.45 88888.00 2014-01-03 09:40:04.750 003 12583.85 242.32 54682.47 88888.00 2014-01-03 09:40:04.875 003 12583.85 242.30 54682.45 88888.00 2014-01-03 09:40:05.000 003 12583.90 242.30 54682.45 88888.00 2014-01-03 09:40:05.125 003 12583.92 242.32 54682.47 88888.00 2014-01-03 09:40:05.250 003 12583.85 242.30 54682.50 88888.00 2014-01-03 09:40:05.375 003 12583.88 242.30 54682.50 88888.00 2014-01-03 09:40:05.500 003 12583.90 242.30 54682.50 88888.00 2014-01-03 09:40:05.625 003 12583.92 242.32 54682.47 88888.00 2014-01-03 09:40:05.750 003 12583.95 242.32 54682.47 88888.00 2014-01-03 09:40:05.875 003 12584.00 242.32 54682.47 88888.00 2014-01-03 09:40:06.000 003 12584.00 242.32 54682.47 88888.00 2014-01-03 09:40:06.125 003 12584.02 242.30 54682.45 88888.00 2014-01-03 09:40:06.250 003 12584.05 242.32 54682.50 88888.00 2014-01-03 09:40:06.375 003 12584.12 242.30 54682.47 88888.00 2014-01-03 09:40:06.500 003 12584.10 242.30 54682.47 88888.00 2014-01-03 09:40:06.625 003 12584.15 242.32 54682.47 88888.00 2014-01-03 09:40:06.750 003 12584.15 242.38 54682.47 88888.00 2014-01-03 09:40:06.875 003 12584.10 242.32 54682.50 88888.00 2014-01-03 09:40:07.000 003 12584.10 242.32 54682.50 88888.00 2014-01-03 09:40:07.125 003 12584.12 242.35 54682.53 88888.00 2014-01-03 09:40:07.250 003 12584.15 242.35 54682.53 88888.00 2014-01-03 09:40:07.375 003 12584.20 242.35 54682.53 88888.00 2014-01-03 09:40:07.500 003 12584.17 242.32 54682.53 88888.00 2014-01-03 09:40:07.625 003 12584.20 242.35 54682.53 88888.00 2014-01-03 09:40:07.750 003 12584.15 242.38 54682.53 88888.00 2014-01-03 09:40:07.875 003 12584.12 242.35 54682.55 88888.00 2014-01-03 09:40:08.000 003 12584.10 242.35 54682.55 88888.00 2014-01-03 09:40:08.125 003 12584.08 242.35 54682.53 88888.00 2014-01-03 09:40:08.250 003 12584.10 242.35 54682.57 88888.00 2014-01-03 09:40:08.375 003 12584.23 242.40 54682.57 88888.00 2014-01-03 09:40:08.500 003 12584.25 242.38 54682.55 88888.00 2014-01-03 09:40:08.625 003 12584.23 242.38 54682.57 88888.00 2014-01-03 09:40:08.750 003 12584.25 242.35 54682.57 88888.00 2014-01-03 09:40:08.875 003 12584.30 242.35 54682.57 88888.00 2014-01-03 09:40:09.000 003 12584.35 242.38 54682.55 88888.00 2014-01-03 09:40:09.125 003 12584.38 242.38 54682.57 88888.00 2014-01-03 09:40:09.250 003 12584.27 242.35 54682.60 88888.00 2014-01-03 09:40:09.375 003 12584.33 242.40 54682.62 88888.00 2014-01-03 09:40:09.500 003 12584.38 242.40 54682.60 88888.00 2014-01-03 09:40:09.625 003 12584.38 242.38 54682.57 88888.00 2014-01-03 09:40:09.750 003 12584.40 242.40 54682.57 88888.00 2014-01-03 09:40:09.875 003 12584.42 242.38 54682.60 88888.00 2014-01-03 09:40:10.000 003 12584.40 242.35 54682.57 88888.00 2014-01-03 09:40:10.125 003 12584.38 242.35 54682.55 88888.00 2014-01-03 09:40:10.250 003 12584.35 242.38 54682.57 88888.00 2014-01-03 09:40:10.375 003 12584.40 242.38 54682.60 88888.00 2014-01-03 09:40:10.500 003 12584.50 242.38 54682.60 88888.00 2014-01-03 09:40:10.625 003 12584.50 242.38 54682.60 88888.00 2014-01-03 09:40:10.750 003 12584.48 242.38 54682.60 88888.00 2014-01-03 09:40:10.875 003 12584.45 242.38 54682.62 88888.00 2014-01-03 09:40:11.000 003 12584.48 242.38 54682.62 88888.00 2014-01-03 09:40:11.125 003 12584.45 242.40 54682.65 88888.00 2014-01-03 09:40:11.250 003 12584.35 242.35 54682.68 88888.00 2014-01-03 09:40:11.375 003 12584.50 242.40 54682.65 88888.00 2014-01-03 09:40:11.500 003 12584.62 242.40 54682.68 88888.00 2014-01-03 09:40:11.625 003 12584.62 242.38 54682.68 88888.00 2014-01-03 09:40:11.750 003 12584.58 242.40 54682.65 88888.00 2014-01-03 09:40:11.875 003 12584.62 242.35 54682.70 88888.00 2014-01-03 09:40:12.000 003 12584.67 242.38 54682.70 88888.00 2014-01-03 09:40:12.125 003 12584.70 242.38 54682.70 88888.00 2014-01-03 09:40:12.250 003 12584.62 242.35 54682.70 88888.00 2014-01-03 09:40:12.375 003 12584.58 242.32 54682.70 88888.00 2014-01-03 09:40:12.500 003 12584.55 242.32 54682.70 88888.00 2014-01-03 09:40:12.625 003 12584.60 242.38 54682.72 88888.00 2014-01-03 09:40:12.750 003 12584.67 242.40 54682.72 88888.00 2014-01-03 09:40:12.875 003 12584.75 242.38 54682.75 88888.00 2014-01-03 09:40:13.000 003 12584.77 242.38 54682.70 88888.00 2014-01-03 09:40:13.125 003 12584.77 242.40 54682.70 88888.00 2014-01-03 09:40:13.250 003 12584.80 242.40 54682.70 88888.00 2014-01-03 09:40:13.375 003 12584.83 242.43 54682.72 88888.00 2014-01-03 09:40:13.500 003 12584.77 242.40 54682.70 88888.00 2014-01-03 09:40:13.625 003 12584.83 242.40 54682.70 88888.00 2014-01-03 09:40:13.750 003 12584.85 242.40 54682.70 88888.00 2014-01-03 09:40:13.875 003 12584.88 242.40 54682.72 88888.00 2014-01-03 09:40:14.000 003 12584.85 242.40 54682.70 88888.00 2014-01-03 09:40:14.125 003 12584.90 242.40 54682.72 88888.00 2014-01-03 09:40:14.250 003 12584.88 242.40 54682.72 88888.00 2014-01-03 09:40:14.375 003 12584.88 242.43 54682.72 88888.00 2014-01-03 09:40:14.500 003 12584.88 242.45 54682.72 88888.00 2014-01-03 09:40:14.625 003 12584.90 242.43 54682.75 88888.00 2014-01-03 09:40:14.750 003 12584.95 242.43 54682.75 88888.00 2014-01-03 09:40:14.875 003 12585.00 242.45 54682.75 88888.00 2014-01-03 09:40:15.000 003 12584.95 242.43 54682.70 88888.00 2014-01-03 09:40:15.125 003 12584.95 242.43 54682.78 88888.00 2014-01-03 09:40:15.250 003 12584.98 242.43 54682.78 88888.00 2014-01-03 09:40:15.375 003 12585.02 242.43 54682.75 88888.00 2014-01-03 09:40:15.500 003 12585.05 242.45 54682.78 88888.00 2014-01-03 09:40:15.625 003 12585.10 242.43 54682.75 88888.00 2014-01-03 09:40:15.750 003 12585.12 242.45 54682.78 88888.00 2014-01-03 09:40:15.875 003 12585.17 242.47 54682.78 88888.00 2014-01-03 09:40:16.000 003 12585.15 242.45 54682.78 88888.00 2014-01-03 09:40:16.125 003 12585.10 242.45 54682.78 88888.00 2014-01-03 09:40:16.250 003 12585.10 242.45 54682.80 88888.00 2014-01-03 09:40:16.375 003 12585.20 242.45 54682.80 88888.00 2014-01-03 09:40:16.500 003 12585.27 242.47 54682.82 88888.00 2014-01-03 09:40:16.625 003 12585.27 242.50 54682.78 88888.00 2014-01-03 09:40:16.750 003 12585.25 242.47 54682.78 88888.00 2014-01-03 09:40:16.875 003 12585.20 242.47 54682.78 88888.00 2014-01-03 09:40:17.000 003 12585.25 242.50 54682.78 88888.00 2014-01-03 09:40:17.125 003 12585.33 242.53 54682.80 88888.00 2014-01-03 09:40:17.250 003 12585.30 242.50 54682.80 88888.00 2014-01-03 09:40:17.375 003 12585.27 242.50 54682.82 88888.00 2014-01-03 09:40:17.500 003 12585.30 242.53 54682.85 88888.00 2014-01-03 09:40:17.625 003 12585.35 242.53 54682.85 88888.00 2014-01-03 09:40:17.750 003 12585.38 242.50 54682.85 88888.00 2014-01-03 09:40:17.875 003 12585.40 242.50 54682.88 88888.00 2014-01-03 09:40:18.000 003 12585.45 242.50 54682.85 88888.00 2014-01-03 09:40:18.125 003 12585.55 242.55 54682.88 88888.00 2014-01-03 09:40:18.250 003 12585.50 242.53 54682.88 88888.00 2014-01-03 09:40:18.375 003 12585.55 242.53 54682.88 88888.00 2014-01-03 09:40:18.500 003 12585.60 242.55 54682.90 88888.00 2014-01-03 09:40:18.625 003 12585.60 242.50 54682.85 88888.00 2014-01-03 09:40:18.750 003 12585.60 242.50 54682.85 88888.00 2014-01-03 09:40:18.875 003 12585.62 242.53 54682.85 88888.00 2014-01-03 09:40:19.000 003 12585.65 242.55 54682.88 88888.00 2014-01-03 09:40:19.125 003 12585.62 242.53 54682.90 88888.00 2014-01-03 09:40:19.250 003 12585.62 242.55 54682.93 88888.00 2014-01-03 09:40:19.375 003 12585.67 242.55 54682.90 88888.00 2014-01-03 09:40:19.500 003 12585.65 242.53 54682.90 88888.00 2014-01-03 09:40:19.625 003 12585.62 242.50 54682.95 88888.00 2014-01-03 09:40:19.750 003 12585.65 242.53 54682.95 88888.00 2014-01-03 09:40:19.875 003 12585.70 242.55 54682.95 88888.00 2014-01-03 09:40:20.000 003 12585.77 242.55 54682.93 88888.00 2014-01-03 09:40:20.125 003 12585.73 242.55 54682.93 88888.00 2014-01-03 09:40:20.250 003 12585.73 242.57 54682.93 88888.00 2014-01-03 09:40:20.375 003 12585.77 242.60 54682.93 88888.00 2014-01-03 09:40:20.500 003 12585.90 242.60 54682.90 88888.00 2014-01-03 09:40:20.625 003 12585.85 242.60 54682.93 88888.00 2014-01-03 09:40:20.750 003 12585.83 242.55 54682.95 88888.00 2014-01-03 09:40:20.875 003 12585.88 242.55 54682.97 88888.00 2014-01-03 09:40:21.000 003 12585.88 242.60 54682.97 88888.00 2014-01-03 09:40:21.125 003 12585.83 242.60 54682.95 88888.00 2014-01-03 09:40:21.250 003 12585.80 242.57 54683.00 88888.00 2014-01-03 09:40:21.375 003 12585.90 242.57 54682.97 88888.00 2014-01-03 09:40:21.500 003 12585.95 242.62 54683.00 88888.00 2014-01-03 09:40:21.625 003 12586.00 242.60 54682.97 88888.00 2014-01-03 09:40:21.750 003 12585.95 242.65 54682.97 88888.00 2014-01-03 09:40:21.875 003 12585.95 242.62 54683.03 88888.00 2014-01-03 09:40:22.000 003 12586.00 242.65 54683.03 88888.00 2014-01-03 09:40:22.125 003 12586.02 242.62 54683.00 88888.00 2014-01-03 09:40:22.250 003 12586.02 242.62 54683.03 88888.00 2014-01-03 09:40:22.375 003 12586.08 242.62 54683.03 88888.00 2014-01-03 09:40:22.500 003 12586.08 242.62 54683.00 88888.00 2014-01-03 09:40:22.625 003 12586.05 242.60 54683.03 88888.00 2014-01-03 09:40:22.750 003 12586.08 242.62 54683.05 88888.00 2014-01-03 09:40:22.875 003 12586.12 242.65 54683.03 88888.00 2014-01-03 09:40:23.000 003 12586.15 242.62 54683.00 88888.00 2014-01-03 09:40:23.125 003 12586.15 242.62 54683.05 88888.00 2014-01-03 09:40:23.250 003 12586.12 242.65 54683.05 88888.00 2014-01-03 09:40:23.375 003 12586.10 242.62 54683.05 88888.00 2014-01-03 09:40:23.500 003 12586.17 242.62 54683.05 88888.00 2014-01-03 09:40:23.625 003 12586.17 242.62 54683.03 88888.00 2014-01-03 09:40:23.750 003 12586.15 242.65 54683.07 88888.00 2014-01-03 09:40:23.875 003 12586.23 242.70 54683.10 88888.00 2014-01-03 09:40:24.000 003 12586.23 242.68 54683.10 88888.00 2014-01-03 09:40:24.125 003 12586.20 242.68 54683.12 88888.00 2014-01-03 09:40:24.250 003 12586.20 242.65 54683.12 88888.00 2014-01-03 09:40:24.375 003 12586.27 242.68 54683.10 88888.00 2014-01-03 09:40:24.500 003 12586.25 242.70 54683.10 88888.00 2014-01-03 09:40:24.625 003 12586.33 242.68 54683.12 88888.00 2014-01-03 09:40:24.750 003 12586.40 242.68 54683.15 88888.00 2014-01-03 09:40:24.875 003 12586.40 242.70 54683.12 88888.00 2014-01-03 09:40:25.000 003 12586.42 242.70 54683.12 88888.00 2014-01-03 09:40:25.125 003 12586.50 242.70 54683.15 88888.00 2014-01-03 09:40:25.250 003 12586.52 242.72 54683.15 88888.00 2014-01-03 09:40:25.375 003 12586.58 242.70 54683.15 88888.00 2014-01-03 09:40:25.500 003 12586.58 242.72 54683.15 88888.00 2014-01-03 09:40:25.625 003 12586.52 242.70 54683.15 88888.00 2014-01-03 09:40:25.750 003 12586.52 242.70 54683.18 88888.00 2014-01-03 09:40:25.875 003 12586.52 242.68 54683.18 88888.00 2014-01-03 09:40:26.000 003 12586.58 242.70 54683.20 88888.00 2014-01-03 09:40:26.125 003 12586.55 242.70 54683.20 88888.00 2014-01-03 09:40:26.250 003 12586.55 242.70 54683.20 88888.00 2014-01-03 09:40:26.375 003 12586.55 242.70 54683.20 88888.00 2014-01-03 09:40:26.500 003 12586.55 242.70 54683.25 88888.00 2014-01-03 09:40:26.625 003 12586.60 242.75 54683.25 88888.00 2014-01-03 09:40:26.750 003 12586.70 242.72 54683.28 88888.00 2014-01-03 09:40:26.875 003 12586.77 242.72 54683.30 88888.00 2014-01-03 09:40:27.000 003 12586.80 242.72 54683.25 88888.00 2014-01-03 09:40:27.125 003 12586.80 242.75 54683.28 88888.00 2014-01-03 09:40:27.250 003 12586.77 242.72 54683.30 88888.00 2014-01-03 09:40:27.375 003 12586.80 242.78 54683.28 88888.00 2014-01-03 09:40:27.500 003 12586.90 242.78 54683.28 88888.00 2014-01-03 09:40:27.625 003 12586.92 242.78 54683.28 88888.00 2014-01-03 09:40:27.750 003 12586.88 242.78 54683.30 88888.00 2014-01-03 09:40:27.875 003 12586.92 242.78 54683.32 88888.00 2014-01-03 09:40:28.000 003 12586.92 242.78 54683.32 88888.00 2014-01-03 09:40:28.125 003 12586.90 242.78 54683.32 88888.00 2014-01-03 09:40:28.250 003 12586.95 242.78 54683.32 88888.00 2014-01-03 09:40:28.375 003 12586.92 242.78 54683.30 88888.00 2014-01-03 09:40:28.500 003 12586.95 242.80 54683.32 88888.00 2014-01-03 09:40:28.625 003 12586.90 242.80 54683.35 88888.00 2014-01-03 09:40:28.750 003 12586.92 242.82 54683.38 88888.00 2014-01-03 09:40:28.875 003 12586.98 242.85 54683.38 88888.00 2014-01-03 09:40:29.000 003 12587.05 242.85 54683.35 88888.00 2014-01-03 09:40:29.125 003 12587.10 242.80 54683.35 88888.00 2014-01-03 09:40:29.250 003 12587.10 242.78 54683.35 88888.00 2014-01-03 09:40:29.375 003 12587.10 242.80 54683.35 88888.00 2014-01-03 09:40:29.500 003 12587.08 242.80 54683.40 88888.00 2014-01-03 09:40:29.625 003 12587.12 242.85 54683.43 88888.00 2014-01-03 09:40:29.750 003 12587.15 242.85 54683.40 88888.00 2014-01-03 09:40:29.875 003 12587.12 242.85 54683.43 88888.00 2014-01-03 09:40:30.000 003 12587.12 242.88 54683.45 88888.00 2014-01-03 09:40:30.125 003 12587.08 242.82 54683.45 88888.00 2014-01-03 09:40:30.250 003 12587.10 242.80 54683.43 88888.00 2014-01-03 09:40:30.375 003 12587.15 242.85 54683.43 88888.00 2014-01-03 09:40:30.500 003 12587.17 242.85 54683.45 88888.00 2014-01-03 09:40:30.625 003 12587.23 242.85 54683.43 88888.00 2014-01-03 09:40:30.750 003 12587.25 242.82 54683.45 88888.00 2014-01-03 09:40:30.875 003 12587.30 242.82 54683.43 88888.00 2014-01-03 09:40:31.000 003 12587.30 242.85 54683.45 88888.00 2014-01-03 09:40:31.125 003 12587.27 242.85 54683.47 88888.00 2014-01-03 09:40:31.250 003 12587.25 242.82 54683.45 88888.00 2014-01-03 09:40:31.375 003 12587.27 242.82 54683.45 88888.00 2014-01-03 09:40:31.500 003 12587.30 242.85 54683.47 88888.00 2014-01-03 09:40:31.625 003 12587.27 242.85 54683.50 88888.00 2014-01-03 09:40:31.750 003 12587.33 242.88 54683.53 88888.00 2014-01-03 09:40:31.875 003 12587.38 242.88 54683.53 88888.00 2014-01-03 09:40:32.000 003 12587.35 242.88 54683.50 88888.00 2014-01-03 09:40:32.125 003 12587.40 242.85 54683.53 88888.00 2014-01-03 09:40:32.250 003 12587.48 242.88 54683.57 88888.00 2014-01-03 09:40:32.375 003 12587.48 242.88 54683.57 88888.00 2014-01-03 09:40:32.500 003 12587.48 242.90 54683.55 88888.00 2014-01-03 09:40:32.625 003 12587.60 242.85 54683.55 88888.00 2014-01-03 09:40:32.750 003 12587.65 242.85 54683.57 88888.00 2014-01-03 09:40:32.875 003 12587.60 242.88 54683.60 88888.00 2014-01-03 09:40:33.000 003 12587.60 242.88 54683.60 88888.00 2014-01-03 09:40:33.125 003 12587.65 242.90 54683.60 88888.00 2014-01-03 09:40:33.250 003 12587.67 242.88 54683.62 88888.00 2014-01-03 09:40:33.375 003 12587.70 242.88 54683.60 88888.00 2014-01-03 09:40:33.500 003 12587.67 242.90 54683.62 88888.00 2014-01-03 09:40:33.625 003 12587.67 242.88 54683.62 88888.00 2014-01-03 09:40:33.750 003 12587.75 242.88 54683.62 88888.00 2014-01-03 09:40:33.875 003 12587.83 242.85 54683.65 88888.00 2014-01-03 09:40:34.000 003 12587.85 242.85 54683.62 88888.00 2014-01-03 09:40:34.125 003 12587.88 242.90 54683.68 88888.00 2014-01-03 09:40:34.250 003 12587.83 242.90 54683.70 88888.00 2014-01-03 09:40:34.375 003 12587.85 242.90 54683.68 88888.00 2014-01-03 09:40:34.500 003 12587.83 242.90 54683.68 88888.00 2014-01-03 09:40:34.625 003 12587.85 242.90 54683.70 88888.00 2014-01-03 09:40:34.750 003 12587.83 242.90 54683.70 88888.00 2014-01-03 09:40:34.875 003 12587.88 242.93 54683.70 88888.00 2014-01-03 09:40:35.000 003 12587.98 242.95 54683.70 88888.00 2014-01-03 09:40:35.125 003 12587.95 242.95 54683.72 88888.00 2014-01-03 09:40:35.250 003 12587.90 242.93 54683.72 88888.00 2014-01-03 09:40:35.375 003 12588.02 242.93 54683.75 88888.00 2014-01-03 09:40:35.500 003 12588.08 242.97 54683.72 88888.00 2014-01-03 09:40:35.625 003 12588.05 242.93 54683.75 88888.00 2014-01-03 09:40:35.750 003 12588.05 242.93 54683.75 88888.00 2014-01-03 09:40:35.875 003 12588.08 242.93 54683.75 88888.00 2014-01-03 09:40:36.000 003 12588.15 242.93 54683.75 88888.00 2014-01-03 09:40:36.125 003 12588.12 242.95 54683.75 88888.00 2014-01-03 09:40:36.250 003 12588.15 243.00 54683.80 88888.00 2014-01-03 09:40:36.375 003 12588.23 243.00 54683.80 88888.00 2014-01-03 09:40:36.500 003 12588.30 243.00 54683.82 88888.00 2014-01-03 09:40:36.625 003 12588.27 243.03 54683.82 88888.00 2014-01-03 09:40:36.750 003 12588.20 243.03 54683.82 88888.00 2014-01-03 09:40:36.875 003 12588.20 243.03 54683.82 88888.00 2014-01-03 09:40:37.000 003 12588.23 243.00 54683.82 88888.00 2014-01-03 09:40:37.125 003 12588.27 243.00 54683.88 88888.00 2014-01-03 09:40:37.250 003 12588.25 242.97 54683.82 88888.00 2014-01-03 09:40:37.375 003 12588.23 242.97 54683.82 88888.00 2014-01-03 09:40:37.500 003 12588.27 243.03 54683.85 88888.00 2014-01-03 09:40:37.625 003 12588.27 243.03 54683.85 88888.00 2014-01-03 09:40:37.750 003 12588.27 243.03 54683.88 88888.00 2014-01-03 09:40:37.875 003 12588.27 243.03 54683.90 88888.00 2014-01-03 09:40:38.000 003 12588.33 243.05 54683.93 88888.00 2014-01-03 09:40:38.125 003 12588.42 243.07 54683.93 88888.00 2014-01-03 09:40:38.250 003 12588.33 243.03 54683.93 88888.00 2014-01-03 09:40:38.375 003 12588.40 243.05 54683.93 88888.00 2014-01-03 09:40:38.500 003 12588.42 243.05 54683.97 88888.00 2014-01-03 09:40:38.625 003 12588.42 243.03 54683.97 88888.00 2014-01-03 09:40:38.750 003 12588.48 243.03 54683.95 88888.00 2014-01-03 09:40:38.875 003 12588.50 243.05 54683.97 88888.00 2014-01-03 09:40:39.000 003 12588.45 243.03 54683.97 88888.00 2014-01-03 09:40:39.125 003 12588.42 243.03 54683.97 88888.00 2014-01-03 09:40:39.250 003 12588.42 243.03 54683.97 88888.00 2014-01-03 09:40:39.375 003 12588.58 243.03 54684.00 88888.00 2014-01-03 09:40:39.500 003 12588.55 243.03 54684.03 88888.00 2014-01-03 09:40:39.625 003 12588.55 243.05 54684.00 88888.00 2014-01-03 09:40:39.750 003 12588.62 243.10 54683.97 88888.00 2014-01-03 09:40:39.875 003 12588.65 243.07 54683.97 88888.00 2014-01-03 09:40:40.000 003 12588.65 243.05 54684.00 88888.00 2014-01-03 09:40:40.125 003 12588.62 243.03 54684.03 88888.00 2014-01-03 09:40:40.250 003 12588.55 243.05 54684.03 88888.00 2014-01-03 09:40:40.375 003 12588.58 243.05 54684.00 88888.00 2014-01-03 09:40:40.500 003 12588.60 243.07 54684.03 88888.00 2014-01-03 09:40:40.625 003 12588.70 243.07 54684.05 88888.00 2014-01-03 09:40:40.750 003 12588.70 243.07 54684.05 88888.00 2014-01-03 09:40:40.875 003 12588.70 243.05 54684.07 88888.00 2014-01-03 09:40:41.000 003 12588.67 243.07 54684.07 88888.00 2014-01-03 09:40:41.125 003 12588.75 243.10 54684.10 88888.00 2014-01-03 09:40:41.250 003 12588.77 243.10 54684.12 88888.00 2014-01-03 09:40:41.375 003 12588.85 243.10 54684.10 88888.00 2014-01-03 09:40:41.500 003 12588.90 243.10 54684.10 88888.00 2014-01-03 09:40:41.625 003 12588.90 243.07 54684.10 88888.00 2014-01-03 09:40:41.750 003 12588.92 243.07 54684.10 88888.00 2014-01-03 09:40:41.875 003 12588.98 243.10 54684.15 88888.00 2014-01-03 09:40:42.000 003 12588.95 243.10 54684.12 88888.00 2014-01-03 09:40:42.125 003 12588.88 243.12 54684.15 88888.00 2014-01-03 09:40:42.250 003 12588.83 243.15 54684.18 88888.00 2014-01-03 09:40:42.375 003 12588.90 243.12 54684.18 88888.00 2014-01-03 09:40:42.500 003 12588.98 243.10 54684.20 88888.00 2014-01-03 09:40:42.625 003 12589.00 243.12 54684.18 88888.00 2014-01-03 09:40:42.750 003 12589.00 243.15 54684.18 88888.00 2014-01-03 09:40:42.875 003 12588.98 243.12 54684.20 88888.00 2014-01-03 09:40:43.000 003 12589.00 243.12 54684.20 88888.00 2014-01-03 09:40:43.125 003 12589.00 243.15 54684.25 88888.00 2014-01-03 09:40:43.250 003 12588.98 243.12 54684.22 88888.00 2014-01-03 09:40:43.375 003 12588.98 243.12 54684.18 88888.00 2014-01-03 09:40:43.500 003 12589.02 243.15 54684.22 88888.00 2014-01-03 09:40:43.625 003 12589.12 243.18 54684.28 88888.00 2014-01-03 09:40:43.750 003 12589.15 243.20 54684.25 88888.00 2014-01-03 09:40:43.875 003 12589.10 243.20 54684.22 88888.00 2014-01-03 09:40:44.000 003 12589.15 243.22 54684.25 88888.00 2014-01-03 09:40:44.125 003 12589.25 243.20 54684.30 88888.00 2014-01-03 09:40:44.250 003 12589.27 243.20 54684.30 88888.00 2014-01-03 09:40:44.375 003 12589.30 243.18 54684.28 88888.00 2014-01-03 09:40:44.500 003 12589.27 243.20 54684.28 88888.00 2014-01-03 09:40:44.625 003 12589.30 243.20 54684.30 88888.00 2014-01-03 09:40:44.750 003 12589.33 243.18 54684.30 88888.00 2014-01-03 09:40:44.875 003 12589.38 243.20 54684.30 88888.00 2014-01-03 09:40:45.000 003 12589.38 243.20 54684.32 88888.00 2014-01-03 09:40:45.125 003 12589.40 243.20 54684.32 88888.00 2014-01-03 09:40:45.250 003 12589.38 243.22 54684.32 88888.00 2014-01-03 09:40:45.375 003 12589.40 243.22 54684.35 88888.00 2014-01-03 09:40:45.500 003 12589.40 243.22 54684.38 88888.00 2014-01-03 09:40:45.625 003 12589.40 243.22 54684.38 88888.00 2014-01-03 09:40:45.750 003 12589.42 243.25 54684.40 88888.00 2014-01-03 09:40:45.875 003 12589.45 243.22 54684.38 88888.00 2014-01-03 09:40:46.000 003 12589.48 243.22 54684.40 88888.00 2014-01-03 09:40:46.125 003 12589.48 243.25 54684.40 88888.00 2014-01-03 09:40:46.250 003 12589.52 243.30 54684.45 88888.00 2014-01-03 09:40:46.375 003 12589.55 243.32 54684.43 88888.00 2014-01-03 09:40:46.500 003 12589.50 243.30 54684.45 88888.00 2014-01-03 09:40:46.625 003 12589.60 243.28 54684.43 88888.00 2014-01-03 09:40:46.750 003 12589.62 243.28 54684.45 88888.00 2014-01-03 09:40:46.875 003 12589.60 243.28 54684.47 88888.00 2014-01-03 09:40:47.000 003 12589.62 243.28 54684.43 88888.00 2014-01-03 09:40:47.125 003 12589.65 243.30 54684.47 88888.00 2014-01-03 09:40:47.250 003 12589.67 243.30 54684.47 88888.00 2014-01-03 09:40:47.375 003 12589.73 243.30 54684.50 88888.00 2014-01-03 09:40:47.500 003 12589.73 243.32 54684.50 88888.00 2014-01-03 09:40:47.625 003 12589.67 243.30 54684.47 88888.00 2014-01-03 09:40:47.750 003 12589.65 243.32 54684.47 88888.00 2014-01-03 09:40:47.875 003 12589.75 243.35 54684.55 88888.00 2014-01-03 09:40:48.000 003 12589.80 243.35 54684.57 88888.00 2014-01-03 09:40:48.125 003 12589.80 243.32 54684.57 88888.00 2014-01-03 09:40:48.250 003 12589.75 243.35 54684.53 88888.00 2014-01-03 09:40:48.375 003 12589.80 243.35 54684.55 88888.00 2014-01-03 09:40:48.500 003 12589.80 243.32 54684.53 88888.00 2014-01-03 09:40:48.625 003 12589.88 243.38 54684.60 88888.00 2014-01-03 09:40:48.750 003 12589.88 243.40 54684.60 88888.00 2014-01-03 09:40:48.875 003 12589.90 243.38 54684.60 88888.00 2014-01-03 09:40:49.000 003 12589.88 243.32 54684.60 88888.00 2014-01-03 09:40:49.125 003 12589.90 243.32 54684.62 88888.00 2014-01-03 09:40:49.250 003 12589.92 243.38 54684.68 88888.00 2014-01-03 09:40:49.375 003 12590.00 243.40 54684.68 88888.00 2014-01-03 09:40:49.500 003 12590.02 243.40 54684.68 88888.00 2014-01-03 09:40:49.625 003 12590.02 243.40 54684.68 88888.00 2014-01-03 09:40:49.750 003 12590.02 243.38 54684.68 88888.00 2014-01-03 09:40:49.875 003 12590.08 243.38 54684.68 88888.00 2014-01-03 09:40:50.000 003 12590.10 243.38 54684.70 88888.00 2014-01-03 09:40:50.125 003 12590.10 243.40 54684.75 88888.00 2014-01-03 09:40:50.250 003 12590.05 243.38 54684.75 88888.00 2014-01-03 09:40:50.375 003 12590.12 243.43 54684.72 88888.00 2014-01-03 09:40:50.500 003 12590.15 243.40 54684.72 88888.00 2014-01-03 09:40:50.625 003 12590.12 243.40 54684.72 88888.00 2014-01-03 09:40:50.750 003 12590.08 243.40 54684.75 88888.00 2014-01-03 09:40:50.875 003 12590.10 243.43 54684.75 88888.00 2014-01-03 09:40:51.000 003 12590.15 243.45 54684.75 88888.00 2014-01-03 09:40:51.125 003 12590.25 243.43 54684.80 88888.00 2014-01-03 09:40:51.250 003 12590.27 243.40 54684.80 88888.00 2014-01-03 09:40:51.375 003 12590.25 243.43 54684.80 88888.00 2014-01-03 09:40:51.500 003 12590.23 243.45 54684.82 88888.00 2014-01-03 09:40:51.625 003 12590.33 243.45 54684.82 88888.00 2014-01-03 09:40:51.750 003 12590.33 243.45 54684.80 88888.00 2014-01-03 09:40:51.875 003 12590.30 243.43 54684.82 88888.00 2014-01-03 09:40:52.000 003 12590.30 243.45 54684.80 88888.00 2014-01-03 09:40:52.125 003 12590.27 243.45 54684.82 88888.00 2014-01-03 09:40:52.250 003 12590.25 243.40 54684.82 88888.00 2014-01-03 09:40:52.375 003 12590.35 243.43 54684.85 88888.00 2014-01-03 09:40:52.500 003 12590.38 243.45 54684.90 88888.00 2014-01-03 09:40:52.625 003 12590.35 243.45 54684.88 88888.00 2014-01-03 09:40:52.750 003 12590.35 243.45 54684.85 88888.00 2014-01-03 09:40:52.875 003 12590.38 243.43 54684.88 88888.00 2014-01-03 09:40:53.000 003 12590.33 243.43 54684.85 88888.00 2014-01-03 09:40:53.125 003 12590.33 243.43 54684.90 88888.00 2014-01-03 09:40:53.250 003 12590.38 243.43 54684.93 88888.00 2014-01-03 09:40:53.375 003 12590.45 243.45 54684.93 88888.00 2014-01-03 09:40:53.500 003 12590.48 243.47 54684.95 88888.00 2014-01-03 09:40:53.625 003 12590.45 243.45 54684.95 88888.00 2014-01-03 09:40:53.750 003 12590.45 243.45 54684.97 88888.00 2014-01-03 09:40:53.875 003 12590.42 243.43 54684.97 88888.00 2014-01-03 09:40:54.000 003 12590.48 243.45 54684.97 88888.00 2014-01-03 09:40:54.125 003 12590.50 243.45 54685.00 88888.00 2014-01-03 09:40:54.250 003 12590.48 243.45 54685.00 88888.00 2014-01-03 09:40:54.375 003 12590.50 243.45 54685.00 88888.00 2014-01-03 09:40:54.500 003 12590.52 243.45 54685.00 88888.00 2014-01-03 09:40:54.625 003 12590.55 243.45 54685.03 88888.00 2014-01-03 09:40:54.750 003 12590.58 243.47 54685.05 88888.00 2014-01-03 09:40:54.875 003 12590.60 243.50 54685.05 88888.00 2014-01-03 09:40:55.000 003 12590.60 243.50 54685.05 88888.00 2014-01-03 09:40:55.125 003 12590.58 243.50 54685.05 88888.00 2014-01-03 09:40:55.250 003 12590.60 243.47 54685.05 88888.00 2014-01-03 09:40:55.375 003 12590.62 243.47 54685.07 88888.00 2014-01-03 09:40:55.500 003 12590.62 243.47 54685.07 88888.00 2014-01-03 09:40:55.625 003 12590.55 243.45 54685.10 88888.00 2014-01-03 09:40:55.750 003 12590.55 243.45 54685.10 88888.00 2014-01-03 09:40:55.875 003 12590.55 243.45 54685.10 88888.00 2014-01-03 09:40:56.000 003 12590.58 243.45 54685.12 88888.00 2014-01-03 09:40:56.125 003 12590.60 243.47 54685.18 88888.00 2014-01-03 09:40:56.250 003 12590.62 243.50 54685.18 88888.00 2014-01-03 09:40:56.375 003 12590.62 243.47 54685.15 88888.00 2014-01-03 09:40:56.500 003 12590.58 243.47 54685.15 88888.00 2014-01-03 09:40:56.625 003 12590.60 243.50 54685.15 88888.00 2014-01-03 09:40:56.750 003 12590.62 243.47 54685.18 88888.00 2014-01-03 09:40:56.875 003 12590.65 243.47 54685.20 88888.00 2014-01-03 09:40:57.000 003 12590.65 243.45 54685.22 88888.00 2014-01-03 09:40:57.125 003 12590.65 243.45 54685.22 88888.00 2014-01-03 09:40:57.250 003 12590.62 243.45 54685.25 88888.00 2014-01-03 09:40:57.375 003 12590.70 243.47 54685.25 88888.00 2014-01-03 09:40:57.500 003 12590.75 243.50 54685.28 88888.00 2014-01-03 09:40:57.625 003 12590.70 243.50 54685.28 88888.00 2014-01-03 09:40:57.750 003 12590.58 243.47 54685.28 88888.00 2014-01-03 09:40:57.875 003 12590.58 243.45 54685.28 88888.00 2014-01-03 09:40:58.000 003 12590.62 243.43 54685.25 88888.00 2014-01-03 09:40:58.125 003 12590.70 243.43 54685.25 88888.00 2014-01-03 09:40:58.250 003 12590.77 243.47 54685.32 88888.00 2014-01-03 09:40:58.375 003 12590.85 243.50 54685.30 88888.00 2014-01-03 09:40:58.500 003 12590.88 243.47 54685.32 88888.00 2014-01-03 09:40:58.625 003 12590.85 243.45 54685.30 88888.00 2014-01-03 09:40:58.750 003 12590.75 243.47 54685.32 88888.00 2014-01-03 09:40:58.875 003 12590.70 243.47 54685.35 88888.00 2014-01-03 09:40:59.000 003 12590.73 243.50 54685.35 88888.00 2014-01-03 09:40:59.125 003 12590.75 243.50 54685.35 88888.00 2014-01-03 09:40:59.250 003 12590.75 243.47 54685.35 88888.00 2014-01-03 09:40:59.375 003 12590.83 243.47 54685.38 88888.00 2014-01-03 09:40:59.500 003 12590.83 243.50 54685.38 88888.00 2014-01-03 09:40:59.625 003 12590.80 243.50 54685.38 88888.00 2014-01-03 09:40:59.750 003 12590.77 243.45 54685.40 88888.00 2014-01-03 09:40:59.875 003 12590.75 243.47 54685.38 88888.00 2014-01-03 09:41:00.000 003 12590.83 243.47 54685.40 88888.00 2014-01-03 09:41:00.125 003 12590.88 243.50 54685.45 88888.00 2014-01-03 09:41:00.250 003 12590.77 243.47 54685.45 88888.00 2014-01-03 09:41:00.375 003 12590.73 243.47 54685.43 88888.00 2014-01-03 09:41:00.500 003 12590.73 243.47 54685.45 88888.00 2014-01-03 09:41:00.625 003 12590.77 243.50 54685.43 88888.00 2014-01-03 09:41:00.750 003 12590.77 243.47 54685.43 88888.00 2014-01-03 09:41:00.875 003 12590.75 243.45 54685.45 88888.00 2014-01-03 09:41:01.000 003 12590.80 243.47 54685.47 88888.00 2014-01-03 09:41:01.125 003 12590.83 243.50 54685.47 88888.00 2014-01-03 09:41:01.250 003 12590.80 243.50 54685.50 88888.00 2014-01-03 09:41:01.375 003 12590.88 243.50 54685.53 88888.00 2014-01-03 09:41:01.500 003 12590.92 243.50 54685.53 88888.00 2014-01-03 09:41:01.625 003 12590.88 243.47 54685.50 88888.00 2014-01-03 09:41:01.750 003 12590.83 243.50 54685.55 88888.00 2014-01-03 09:41:01.875 003 12590.88 243.50 54685.57 88888.00 2014-01-03 09:41:02.000 003 12590.95 243.53 54685.57 88888.00 2014-01-03 09:41:02.125 003 12590.92 243.50 54685.57 88888.00 2014-01-03 09:41:02.250 003 12590.92 243.50 54685.57 88888.00 2014-01-03 09:41:02.375 003 12591.02 243.47 54685.57 88888.00 2014-01-03 09:41:02.500 003 12591.05 243.47 54685.60 88888.00 2014-01-03 09:41:02.625 003 12591.00 243.50 54685.57 88888.00 2014-01-03 09:41:02.750 003 12590.95 243.53 54685.60 88888.00 2014-01-03 09:41:02.875 003 12590.92 243.50 54685.60 88888.00 2014-01-03 09:41:03.000 003 12590.95 243.50 54685.62 88888.00 2014-01-03 09:41:03.125 003 12590.98 243.50 54685.62 88888.00 2014-01-03 09:41:03.250 003 12590.98 243.50 54685.62 88888.00 2014-01-03 09:41:03.375 003 12590.95 243.50 54685.60 88888.00 2014-01-03 09:41:03.500 003 12590.90 243.47 54685.65 88888.00 2014-01-03 09:41:03.625 003 12590.98 243.45 54685.70 88888.00 2014-01-03 09:41:03.750 003 12591.00 243.47 54685.68 88888.00 2014-01-03 09:41:03.875 003 12590.98 243.47 54685.68 88888.00 2014-01-03 09:41:04.000 003 12590.95 243.47 54685.65 88888.00 2014-01-03 09:41:04.125 003 12590.92 243.47 54685.70 88888.00 2014-01-03 09:41:04.250 003 12590.92 243.43 54685.68 88888.00 2014-01-03 09:41:04.375 003 12590.90 243.47 54685.70 88888.00 2014-01-03 09:41:04.500 003 12590.85 243.45 54685.68 88888.00 2014-01-03 09:41:04.625 003 12590.90 243.47 54685.70 88888.00 2014-01-03 09:41:04.750 003 12590.98 243.47 54685.72 88888.00 2014-01-03 09:41:04.875 003 12590.98 243.47 54685.72 88888.00 2014-01-03 09:41:05.000 003 12590.92 243.45 54685.72 88888.00 2014-01-03 09:41:05.125 003 12590.90 243.47 54685.75 88888.00 2014-01-03 09:41:05.250 003 12590.92 243.45 54685.75 88888.00 2014-01-03 09:41:05.375 003 12591.05 243.45 54685.75 88888.00 2014-01-03 09:41:05.500 003 12591.08 243.45 54685.75 88888.00 2014-01-03 09:41:05.625 003 12591.05 243.43 54685.75 88888.00 2014-01-03 09:41:05.750 003 12591.02 243.43 54685.78 88888.00 2014-01-03 09:41:05.875 003 12591.02 243.45 54685.80 88888.00 2014-01-03 09:41:06.000 003 12591.02 243.45 54685.78 88888.00 2014-01-03 09:41:06.125 003 12591.05 243.43 54685.80 88888.00 2014-01-03 09:41:06.250 003 12591.08 243.43 54685.80 88888.00 2014-01-03 09:41:06.375 003 12591.15 243.43 54685.80 88888.00 2014-01-03 09:41:06.500 003 12591.10 243.40 54685.80 88888.00 2014-01-03 09:41:06.625 003 12591.15 243.40 54685.80 88888.00 2014-01-03 09:41:06.750 003 12591.17 243.45 54685.82 88888.00 2014-01-03 09:41:06.875 003 12591.15 243.43 54685.88 88888.00 2014-01-03 09:41:07.000 003 12591.05 243.40 54685.88 88888.00 2014-01-03 09:41:07.125 003 12591.05 243.40 54685.90 88888.00 2014-01-03 09:41:07.250 003 12591.05 243.40 54685.88 88888.00 2014-01-03 09:41:07.375 003 12591.12 243.43 54685.85 88888.00 2014-01-03 09:41:07.500 003 12591.15 243.43 54685.93 88888.00 2014-01-03 09:41:07.625 003 12591.17 243.43 54685.93 88888.00 2014-01-03 09:41:07.750 003 12591.12 243.43 54685.93 88888.00 2014-01-03 09:41:07.875 003 12591.15 243.43 54685.90 88888.00 2014-01-03 09:41:08.000 003 12591.20 243.43 54685.93 88888.00 2014-01-03 09:41:08.125 003 12591.23 243.43 54685.95 88888.00 2014-01-03 09:41:08.250 003 12591.23 243.43 54686.00 88888.00 2014-01-03 09:41:08.375 003 12591.25 243.40 54686.00 88888.00 2014-01-03 09:41:08.500 003 12591.20 243.43 54686.00 88888.00 2014-01-03 09:41:08.625 003 12591.17 243.43 54685.93 88888.00 2014-01-03 09:41:08.750 003 12591.25 243.40 54685.97 88888.00 2014-01-03 09:41:08.875 003 12591.30 243.38 54686.03 88888.00 2014-01-03 09:41:09.000 003 12591.27 243.38 54685.97 88888.00 2014-01-03 09:41:09.125 003 12591.23 243.40 54686.00 88888.00 2014-01-03 09:41:09.250 003 12591.23 243.38 54686.03 88888.00 2014-01-03 09:41:09.375 003 12591.27 243.40 54686.00 88888.00 2014-01-03 09:41:09.500 003 12591.20 243.38 54686.03 88888.00 2014-01-03 09:41:09.625 003 12591.23 243.38 54686.03 88888.00 2014-01-03 09:41:09.750 003 12591.30 243.38 54686.03 88888.00 2014-01-03 09:41:09.875 003 12591.30 243.38 54686.03 88888.00 2014-01-03 09:41:10.000 003 12591.30 243.38 54686.00 88888.00 2014-01-03 09:41:10.125 003 12591.30 243.38 54686.03 88888.00 2014-01-03 09:41:10.250 003 12591.20 243.38 54686.07 88888.00 2014-01-03 09:41:10.375 003 12591.20 243.40 54686.12 88888.00 2014-01-03 09:41:10.500 003 12591.17 243.35 54686.10 88888.00 2014-01-03 09:41:10.625 003 12591.17 243.32 54686.12 88888.00 2014-01-03 09:41:10.750 003 12591.20 243.30 54686.07 88888.00 2014-01-03 09:41:10.875 003 12591.20 243.35 54686.10 88888.00 2014-01-03 09:41:11.000 003 12591.20 243.35 54686.10 88888.00 2014-01-03 09:41:11.125 003 12591.23 243.35 54686.10 88888.00 2014-01-03 09:41:11.250 003 12591.27 243.32 54686.15 88888.00 2014-01-03 09:41:11.375 003 12591.25 243.35 54686.15 88888.00 2014-01-03 09:41:11.500 003 12591.20 243.32 54686.12 88888.00 2014-01-03 09:41:11.625 003 12591.23 243.32 54686.12 88888.00 2014-01-03 09:41:11.750 003 12591.20 243.35 54686.10 88888.00 2014-01-03 09:41:11.875 003 12591.20 243.32 54686.10 88888.00 2014-01-03 09:41:12.000 003 12591.25 243.32 54686.12 88888.00 2014-01-03 09:41:12.125 003 12591.27 243.32 54686.15 88888.00 2014-01-03 09:41:12.250 003 12591.25 243.30 54686.18 88888.00 2014-01-03 09:41:12.375 003 12591.27 243.32 54686.18 88888.00 2014-01-03 09:41:12.500 003 12591.25 243.30 54686.18 88888.00 2014-01-03 09:41:12.625 003 12591.27 243.30 54686.20 88888.00 2014-01-03 09:41:12.750 003 12591.25 243.30 54686.20 88888.00 2014-01-03 09:41:12.875 003 12591.25 243.28 54686.18 88888.00 2014-01-03 09:41:13.000 003 12591.25 243.28 54686.18 88888.00 2014-01-03 09:41:13.125 003 12591.33 243.28 54686.20 88888.00 2014-01-03 09:41:13.250 003 12591.33 243.25 54686.22 88888.00 2014-01-03 09:41:13.375 003 12591.27 243.22 54686.20 88888.00 2014-01-03 09:41:13.500 003 12591.30 243.22 54686.22 88888.00 2014-01-03 09:41:13.625 003 12591.35 243.25 54686.22 88888.00 2014-01-03 09:41:13.750 003 12591.33 243.28 54686.18 88888.00 2014-01-03 09:41:13.875 003 12591.30 243.28 54686.25 88888.00 2014-01-03 09:41:14.000 003 12591.30 243.28 54686.22 88888.00 2014-01-03 09:41:14.125 003 12591.27 243.28 54686.25 88888.00 2014-01-03 09:41:14.250 003 12591.38 243.22 54686.28 88888.00 2014-01-03 09:41:14.375 003 12591.40 243.25 54686.22 88888.00 2014-01-03 09:41:14.500 003 12591.38 243.22 54686.25 88888.00 2014-01-03 09:41:14.625 003 12591.40 243.22 54686.28 88888.00 2014-01-03 09:41:14.750 003 12591.42 243.22 54686.30 88888.00 2014-01-03 09:41:14.875 003 12591.45 243.22 54686.30 88888.00 2014-01-03 09:41:15.000 003 12591.40 243.15 54686.25 88888.00 2014-01-03 09:41:15.125 003 12591.45 243.20 54686.28 88888.00 2014-01-03 09:41:15.250 003 12591.40 243.20 54686.30 88888.00 2014-01-03 09:41:15.375 003 12591.38 243.22 54686.28 88888.00 2014-01-03 09:41:15.500 003 12591.42 243.20 54686.28 88888.00 2014-01-03 09:41:15.625 003 12591.50 243.18 54686.28 88888.00 2014-01-03 09:41:15.750 003 12591.48 243.15 54686.28 88888.00 2014-01-03 09:41:15.875 003 12591.48 243.18 54686.28 88888.00 2014-01-03 09:41:16.000 003 12591.45 243.18 54686.28 88888.00 2014-01-03 09:41:16.125 003 12591.50 243.18 54686.28 88888.00 2014-01-03 09:41:16.250 003 12591.50 243.15 54686.30 88888.00 2014-01-03 09:41:16.375 003 12591.58 243.15 54686.30 88888.00 2014-01-03 09:41:16.500 003 12591.62 243.18 54686.32 88888.00 2014-01-03 09:41:16.625 003 12591.62 243.18 54686.32 88888.00 2014-01-03 09:41:16.750 003 12591.62 243.15 54686.35 88888.00 2014-01-03 09:41:16.875 003 12591.58 243.12 54686.35 88888.00 2014-01-03 09:41:17.000 003 12591.58 243.12 54686.32 88888.00 2014-01-03 09:41:17.125 003 12591.67 243.12 54686.32 88888.00 2014-01-03 09:41:17.250 003 12591.70 243.12 54686.35 88888.00 2014-01-03 09:41:17.375 003 12591.73 243.18 54686.35 88888.00 2014-01-03 09:41:17.500 003 12591.75 243.20 54686.38 88888.00 2014-01-03 09:41:17.625 003 12591.67 243.18 54686.35 88888.00 2014-01-03 09:41:17.750 003 12591.60 243.18 54686.35 88888.00 2014-01-03 09:41:17.875 003 12591.60 243.12 54686.35 88888.00 2014-01-03 09:41:18.000 003 12591.70 243.12 54686.35 88888.00 2014-01-03 09:41:18.125 003 12591.77 243.12 54686.35 88888.00 2014-01-03 09:41:18.250 003 12591.75 243.10 54686.35 88888.00 2014-01-03 09:41:18.375 003 12591.75 243.12 54686.38 88888.00 2014-01-03 09:41:18.500 003 12591.80 243.12 54686.40 88888.00 2014-01-03 09:41:18.625 003 12591.83 243.10 54686.40 88888.00 2014-01-03 09:41:18.750 003 12591.85 243.07 54686.38 88888.00 2014-01-03 09:41:18.875 003 12591.85 243.07 54686.38 88888.00 2014-01-03 09:41:19.000 003 12591.88 243.03 54686.38 88888.00 2014-01-03 09:41:19.125 003 12591.90 243.07 54686.38 88888.00 2014-01-03 09:41:19.250 003 12591.90 243.07 54686.40 88888.00 2014-01-03 09:41:19.375 003 12591.90 243.10 54686.40 88888.00 2014-01-03 09:41:19.500 003 12591.90 243.07 54686.43 88888.00 2014-01-03 09:41:19.625 003 12591.92 243.05 54686.43 88888.00 2014-01-03 09:41:19.750 003 12591.95 243.05 54686.43 88888.00 2014-01-03 09:41:19.875 003 12591.95 243.05 54686.45 88888.00 2014-01-03 09:41:20.000 003 12591.92 243.05 54686.45 88888.00 2014-01-03 09:41:20.125 003 12591.95 243.05 54686.45 88888.00 2014-01-03 09:41:20.250 003 12591.92 243.03 54686.43 88888.00 2014-01-03 09:41:20.375 003 12591.95 243.00 54686.40 88888.00 2014-01-03 09:41:20.500 003 12591.98 243.03 54686.43 88888.00 2014-01-03 09:41:20.625 003 12592.00 243.03 54686.43 88888.00 2014-01-03 09:41:20.750 003 12592.00 243.00 54686.43 88888.00 2014-01-03 09:41:20.875 003 12592.05 243.00 54686.43 88888.00 2014-01-03 09:41:21.000 003 12592.08 243.03 54686.43 88888.00 2014-01-03 09:41:21.125 003 12592.15 243.05 54686.45 88888.00 2014-01-03 09:41:21.250 003 12592.20 242.97 54686.45 88888.00 2014-01-03 09:41:21.375 003 12592.17 242.95 54686.45 88888.00 2014-01-03 09:41:21.500 003 12592.12 242.97 54686.45 88888.00 2014-01-03 09:41:21.625 003 12592.10 242.97 54686.45 88888.00 2014-01-03 09:41:21.750 003 12592.15 243.00 54686.47 88888.00 2014-01-03 09:41:21.875 003 12592.15 242.95 54686.47 88888.00 2014-01-03 09:41:22.000 003 12592.12 242.95 54686.45 88888.00 2014-01-03 09:41:22.125 003 12592.17 242.90 54686.45 88888.00 2014-01-03 09:41:22.250 003 12592.20 242.90 54686.47 88888.00 2014-01-03 09:41:22.375 003 12592.20 242.97 54686.50 88888.00 2014-01-03 09:41:22.500 003 12592.27 242.95 54686.50 88888.00 2014-01-03 09:41:22.625 003 12592.33 242.95 54686.50 88888.00 2014-01-03 09:41:22.750 003 12592.33 242.97 54686.50 88888.00 2014-01-03 09:41:22.875 003 12592.38 242.95 54686.53 88888.00 2014-01-03 09:41:23.000 003 12592.45 242.93 54686.50 88888.00 2014-01-03 09:41:23.125 003 12592.45 242.93 54686.50 88888.00 2014-01-03 09:41:23.250 003 12592.42 242.90 54686.47 88888.00 2014-01-03 09:41:23.375 003 12592.48 242.90 54686.53 88888.00 2014-01-03 09:41:23.500 003 12592.45 242.93 54686.53 88888.00 2014-01-03 09:41:23.625 003 12592.50 242.90 54686.53 88888.00 2014-01-03 09:41:23.750 003 12592.52 242.90 54686.50 88888.00 2014-01-03 09:41:23.875 003 12592.55 242.90 54686.50 88888.00 2014-01-03 09:41:24.000 003 12592.55 242.90 54686.53 88888.00 2014-01-03 09:41:24.125 003 12592.58 242.88 54686.53 88888.00 2014-01-03 09:41:24.250 003 12592.60 242.85 54686.50 88888.00 2014-01-03 09:41:24.375 003 12592.67 242.82 54686.50 88888.00 2014-01-03 09:41:24.500 003 12592.75 242.80 54686.50 88888.00 2014-01-03 09:41:24.625 003 12592.75 242.82 54686.53 88888.00 2014-01-03 09:41:24.750 003 12592.73 242.82 54686.53 88888.00 2014-01-03 09:41:24.875 003 12592.65 242.82 54686.55 88888.00 2014-01-03 09:41:25.000 003 12592.67 242.82 54686.50 88888.00 2014-01-03 09:41:25.125 003 12592.77 242.82 54686.53 88888.00 2014-01-03 09:41:25.250 003 12592.83 242.80 54686.53 88888.00 2014-01-03 09:41:25.375 003 12592.83 242.78 54686.53 88888.00 2014-01-03 09:41:25.500 003 12592.77 242.80 54686.53 88888.00 2014-01-03 09:41:25.625 003 12592.85 242.80 54686.53 88888.00 2014-01-03 09:41:25.750 003 12592.88 242.78 54686.55 88888.00 2014-01-03 09:41:25.875 003 12592.88 242.78 54686.57 88888.00 2014-01-03 09:41:26.000 003 12592.88 242.78 54686.55 88888.00 2014-01-03 09:41:26.125 003 12592.88 242.75 54686.57 88888.00 2014-01-03 09:41:26.250 003 12592.95 242.75 54686.57 88888.00 2014-01-03 09:41:26.375 003 12592.98 242.72 54686.57 88888.00 2014-01-03 09:41:26.500 003 12592.95 242.70 54686.55 88888.00 2014-01-03 09:41:26.625 003 12592.95 242.72 54686.60 88888.00 2014-01-03 09:41:26.750 003 12593.02 242.78 54686.62 88888.00 2014-01-03 09:41:26.875 003 12593.02 242.70 54686.60 88888.00 2014-01-03 09:41:27.000 003 12592.98 242.65 54686.57 88888.00 2014-01-03 09:41:27.125 003 12592.98 242.70 54686.60 88888.00 2014-01-03 09:41:27.250 003 12593.08 242.70 54686.60 88888.00 2014-01-03 09:41:27.375 003 12593.20 242.70 54686.65 88888.00 2014-01-03 09:41:27.500 003 12593.23 242.68 54686.62 88888.00 2014-01-03 09:41:27.625 003 12593.17 242.65 54686.62 88888.00 2014-01-03 09:41:27.750 003 12593.20 242.68 54686.65 88888.00 2014-01-03 09:41:27.875 003 12593.25 242.65 54686.65 88888.00 2014-01-03 09:41:28.000 003 12593.23 242.62 54686.65 88888.00 2014-01-03 09:41:28.125 003 12593.30 242.62 54686.68 88888.00 2014-01-03 09:41:28.250 003 12593.25 242.60 54686.62 88888.00 2014-01-03 09:41:28.375 003 12593.25 242.60 54686.62 88888.00 2014-01-03 09:41:28.500 003 12593.35 242.60 54686.65 88888.00 2014-01-03 09:41:28.625 003 12593.38 242.57 54686.62 88888.00 2014-01-03 09:41:28.750 003 12593.42 242.55 54686.65 88888.00 2014-01-03 09:41:28.875 003 12593.52 242.57 54686.68 88888.00 2014-01-03 09:41:29.000 003 12593.52 242.57 54686.62 88888.00 2014-01-03 09:41:29.125 003 12593.55 242.60 54686.62 88888.00 2014-01-03 09:41:29.250 003 12593.50 242.55 54686.68 88888.00 2014-01-03 09:41:29.375 003 12593.52 242.50 54686.65 88888.00 2014-01-03 09:41:29.500 003 12593.48 242.53 54686.65 88888.00 2014-01-03 09:41:29.625 003 12593.52 242.53 54686.62 88888.00 2014-01-03 09:41:29.750 003 12593.62 242.53 54686.62 88888.00 2014-01-03 09:41:29.875 003 12593.65 242.55 54686.65 88888.00 2014-01-03 09:41:30.000 003 12593.67 242.55 54686.68 88888.00 2014-01-03 09:41:30.125 003 12593.65 242.53 54686.70 88888.00 2014-01-03 09:41:30.250 003 12593.65 242.47 54686.70 88888.00 2014-01-03 09:41:30.375 003 12593.70 242.45 54686.68 88888.00 2014-01-03 09:41:30.500 003 12593.77 242.50 54686.65 88888.00 2014-01-03 09:41:30.625 003 12593.88 242.53 54686.65 88888.00 2014-01-03 09:41:30.750 003 12593.92 242.50 54686.68 88888.00 2014-01-03 09:41:30.875 003 12593.98 242.50 54686.68 88888.00 2014-01-03 09:41:31.000 003 12593.98 242.45 54686.65 88888.00 2014-01-03 09:41:31.125 003 12593.95 242.47 54686.68 88888.00 2014-01-03 09:41:31.250 003 12593.92 242.47 54686.68 88888.00 2014-01-03 09:41:31.375 003 12593.98 242.50 54686.68 88888.00 2014-01-03 09:41:31.500 003 12594.02 242.45 54686.70 88888.00 2014-01-03 09:41:31.625 003 12594.10 242.47 54686.72 88888.00 2014-01-03 09:41:31.750 003 12594.20 242.53 54686.75 88888.00 2014-01-03 09:41:31.875 003 12594.17 242.47 54686.75 88888.00 2014-01-03 09:41:32.000 003 12594.23 242.50 54686.72 88888.00 2014-01-03 09:41:32.125 003 12594.23 242.47 54686.75 88888.00 2014-01-03 09:41:32.250 003 12594.20 242.45 54686.75 88888.00 2014-01-03 09:41:32.375 003 12594.25 242.45 54686.72 88888.00 2014-01-03 09:41:32.500 003 12594.27 242.45 54686.72 88888.00 2014-01-03 09:41:32.625 003 12594.30 242.45 54686.75 88888.00 2014-01-03 09:41:32.750 003 12594.33 242.47 54686.78 88888.00 2014-01-03 09:41:32.875 003 12594.38 242.47 54686.75 88888.00 2014-01-03 09:41:33.000 003 12594.33 242.45 54686.75 88888.00 2014-01-03 09:41:33.125 003 12594.33 242.43 54686.78 88888.00 2014-01-03 09:41:33.250 003 12594.40 242.45 54686.78 88888.00 2014-01-03 09:41:33.375 003 12594.42 242.45 54686.78 88888.00 2014-01-03 09:41:33.500 003 12594.45 242.47 54686.75 88888.00 2014-01-03 09:41:33.625 003 12594.45 242.47 54686.78 88888.00 2014-01-03 09:41:33.750 003 12594.52 242.45 54686.78 88888.00 2014-01-03 09:41:33.875 003 12594.62 242.45 54686.80 88888.00 2014-01-03 09:41:34.000 003 12594.70 242.45 54686.78 88888.00 2014-01-03 09:41:34.125 003 12594.70 242.47 54686.82 88888.00 2014-01-03 09:41:34.250 003 12594.65 242.45 54686.82 88888.00 2014-01-03 09:41:34.375 003 12594.73 242.45 54686.80 88888.00 2014-01-03 09:41:34.500 003 12594.75 242.43 54686.75 88888.00 2014-01-03 09:41:34.625 003 12594.85 242.40 54686.75 88888.00 2014-01-03 09:41:34.750 003 12594.88 242.43 54686.78 88888.00 2014-01-03 09:41:34.875 003 12594.90 242.43 54686.80 88888.00 2014-01-03 09:41:35.000 003 12594.92 242.43 54686.82 88888.00 2014-01-03 09:41:35.125 003 12595.00 242.43 54686.82 88888.00 2014-01-03 09:41:35.250 003 12595.02 242.40 54686.82 88888.00 2014-01-03 09:41:35.375 003 12595.05 242.40 54686.85 88888.00 2014-01-03 09:41:35.500 003 12595.05 242.43 54686.82 88888.00 2014-01-03 09:41:35.625 003 12595.08 242.43 54686.85 88888.00 2014-01-03 09:41:35.750 003 12595.08 242.43 54686.85 88888.00 2014-01-03 09:41:35.875 003 12595.08 242.43 54686.82 88888.00 2014-01-03 09:41:36.000 003 12595.10 242.45 54686.82 88888.00 2014-01-03 09:41:36.125 003 12595.17 242.43 54686.82 88888.00 2014-01-03 09:41:36.250 003 12595.17 242.38 54686.85 88888.00 2014-01-03 09:41:36.375 003 12595.15 242.40 54686.85 88888.00 2014-01-03 09:41:36.500 003 12595.15 242.40 54686.85 88888.00 2014-01-03 09:41:36.625 003 12595.15 242.40 54686.85 88888.00 2014-01-03 09:41:36.750 003 12595.20 242.40 54686.85 88888.00 2014-01-03 09:41:36.875 003 12595.25 242.38 54686.85 88888.00 2014-01-03 09:41:37.000 003 12595.30 242.38 54686.88 88888.00 2014-01-03 09:41:37.125 003 12595.30 242.40 54686.88 88888.00 2014-01-03 09:41:37.250 003 12595.33 242.38 54686.90 88888.00 2014-01-03 09:41:37.375 003 12595.35 242.40 54686.88 88888.00 2014-01-03 09:41:37.500 003 12595.38 242.38 54686.88 88888.00 2014-01-03 09:41:37.625 003 12595.40 242.40 54686.90 88888.00 2014-01-03 09:41:37.750 003 12595.42 242.40 54686.90 88888.00 2014-01-03 09:41:37.875 003 12595.45 242.38 54686.93 88888.00 2014-01-03 09:41:38.000 003 12595.52 242.38 54686.90 88888.00 2014-01-03 09:41:38.125 003 12595.58 242.38 54686.90 88888.00 2014-01-03 09:41:38.250 003 12595.58 242.40 54686.93 88888.00 2014-01-03 09:41:38.375 003 12595.60 242.40 54686.93 88888.00 2014-01-03 09:41:38.500 003 12595.62 242.40 54686.93 88888.00 2014-01-03 09:41:38.625 003 12595.73 242.38 54686.93 88888.00 2014-01-03 09:41:38.750 003 12595.77 242.38 54686.95 88888.00 2014-01-03 09:41:38.875 003 12595.77 242.38 54686.97 88888.00 2014-01-03 09:41:39.000 003 12595.80 242.38 54686.95 88888.00 2014-01-03 09:41:39.125 003 12595.83 242.38 54686.95 88888.00 2014-01-03 09:41:39.250 003 12595.85 242.35 54686.97 88888.00 2014-01-03 09:41:39.375 003 12595.88 242.38 54686.97 88888.00 2014-01-03 09:41:39.500 003 12595.90 242.40 54687.00 88888.00 2014-01-03 09:41:39.625 003 12596.00 242.40 54687.00 88888.00 2014-01-03 09:41:39.750 003 12596.00 242.38 54686.97 88888.00 2014-01-03 09:41:39.875 003 12596.00 242.38 54686.97 88888.00 2014-01-03 09:41:40.000 003 12596.02 242.38 54687.00 88888.00 2014-01-03 09:41:40.125 003 12596.02 242.35 54687.00 88888.00 2014-01-03 09:41:40.250 003 12596.08 242.35 54687.03 88888.00 2014-01-03 09:41:40.375 003 12596.12 242.35 54687.00 88888.00 2014-01-03 09:41:40.500 003 12596.17 242.35 54687.00 88888.00 2014-01-03 09:41:40.625 003 12596.20 242.35 54687.00 88888.00 2014-01-03 09:41:40.750 003 12596.25 242.32 54687.03 88888.00 2014-01-03 09:41:40.875 003 12596.27 242.32 54687.03 88888.00 2014-01-03 09:41:41.000 003 12596.33 242.30 54687.05 88888.00 2014-01-03 09:41:41.125 003 12596.35 242.32 54687.05 88888.00 2014-01-03 09:41:41.250 003 12596.35 242.32 54687.07 88888.00 2014-01-03 09:41:41.375 003 12596.40 242.35 54687.10 88888.00 2014-01-03 09:41:41.500 003 12596.50 242.32 54687.07 88888.00 2014-01-03 09:41:41.625 003 12596.50 242.30 54687.07 88888.00 2014-01-03 09:41:41.750 003 12596.55 242.30 54687.10 88888.00 2014-01-03 09:41:41.875 003 12596.70 242.32 54687.12 88888.00 2014-01-03 09:41:42.000 003 12596.77 242.30 54687.10 88888.00 2014-01-03 09:41:42.125 003 12596.77 242.28 54687.10 88888.00 2014-01-03 09:41:42.250 003 12596.75 242.25 54687.12 88888.00 2014-01-03 09:41:42.375 003 12596.75 242.28 54687.15 88888.00 2014-01-03 09:41:42.500 003 12596.75 242.30 54687.15 88888.00 2014-01-03 09:41:42.625 003 12596.80 242.28 54687.12 88888.00 2014-01-03 09:41:42.750 003 12596.80 242.28 54687.12 88888.00 2014-01-03 09:41:42.875 003 12596.83 242.30 54687.10 88888.00 2014-01-03 09:41:43.000 003 12596.83 242.22 54687.10 88888.00 2014-01-03 09:41:43.125 003 12596.88 242.20 54687.07 88888.00 2014-01-03 09:41:43.250 003 12596.95 242.20 54687.10 88888.00 2014-01-03 09:41:43.375 003 12597.08 242.22 54687.12 88888.00 2014-01-03 09:41:43.500 003 12597.08 242.22 54687.15 88888.00 2014-01-03 09:41:43.625 003 12597.08 242.22 54687.15 88888.00 2014-01-03 09:41:43.750 003 12597.10 242.22 54687.15 88888.00 2014-01-03 09:41:43.875 003 12597.12 242.20 54687.15 88888.00 2014-01-03 09:41:44.000 003 12597.10 242.18 54687.12 88888.00 2014-01-03 09:41:44.125 003 12597.15 242.18 54687.12 88888.00 2014-01-03 09:41:44.250 003 12597.17 242.18 54687.18 88888.00 2014-01-03 09:41:44.375 003 12597.27 242.18 54687.15 88888.00 2014-01-03 09:41:44.500 003 12597.38 242.18 54687.18 88888.00 2014-01-03 09:41:44.625 003 12597.40 242.15 54687.20 88888.00 2014-01-03 09:41:44.750 003 12597.40 242.10 54687.20 88888.00 2014-01-03 09:41:44.875 003 12597.38 242.12 54687.20 88888.00 2014-01-03 09:41:45.000 003 12597.45 242.07 54687.20 88888.00 2014-01-03 09:41:45.125 003 12597.55 242.05 54687.20 88888.00 2014-01-03 09:41:45.250 003 12597.58 242.05 54687.22 88888.00 2014-01-03 09:41:45.375 003 12597.58 242.05 54687.22 88888.00 2014-01-03 09:41:45.500 003 12597.58 242.05 54687.20 88888.00 2014-01-03 09:41:45.625 003 12597.58 242.00 54687.22 88888.00 2014-01-03 09:41:45.750 003 12597.58 241.97 54687.25 88888.00 2014-01-03 09:41:45.875 003 12597.62 241.95 54687.25 88888.00 2014-01-03 09:41:46.000 003 12597.67 241.93 54687.25 88888.00 2014-01-03 09:41:46.125 003 12597.70 241.90 54687.22 88888.00 2014-01-03 09:41:46.250 003 12597.73 241.90 54687.28 88888.00 2014-01-03 09:41:46.375 003 12597.73 241.90 54687.28 88888.00 2014-01-03 09:41:46.500 003 12597.75 241.90 54687.30 88888.00 2014-01-03 09:41:46.625 003 12597.83 241.88 54687.30 88888.00 2014-01-03 09:41:46.750 003 12597.83 241.82 54687.30 88888.00 2014-01-03 09:41:46.875 003 12597.83 241.80 54687.28 88888.00 2014-01-03 09:41:47.000 003 12597.85 241.78 54687.30 88888.00 2014-01-03 09:41:47.125 003 12597.90 241.80 54687.35 88888.00 2014-01-03 09:41:47.250 003 12597.92 241.78 54687.35 88888.00 2014-01-03 09:41:47.375 003 12598.00 241.78 54687.38 88888.00 2014-01-03 09:41:47.500 003 12598.05 241.75 54687.35 88888.00 2014-01-03 09:41:47.625 003 12598.10 241.72 54687.35 88888.00 2014-01-03 09:41:47.750 003 12598.12 241.72 54687.38 88888.00 2014-01-03 09:41:47.875 003 12598.17 241.72 54687.40 88888.00 2014-01-03 09:41:48.000 003 12598.20 241.72 54687.40 88888.00 2014-01-03 09:41:48.125 003 12598.23 241.72 54687.40 88888.00 2014-01-03 09:41:48.250 003 12598.27 241.68 54687.40 88888.00 2014-01-03 09:41:48.375 003 12598.30 241.68 54687.40 88888.00 2014-01-03 09:41:48.500 003 12598.33 241.65 54687.43 88888.00 2014-01-03 09:41:48.625 003 12598.35 241.65 54687.45 88888.00 2014-01-03 09:41:48.750 003 12598.38 241.62 54687.45 88888.00 2014-01-03 09:41:48.875 003 12598.38 241.60 54687.45 88888.00 2014-01-03 09:41:49.000 003 12598.40 241.57 54687.47 88888.00 2014-01-03 09:41:49.125 003 12598.42 241.55 54687.47 88888.00 2014-01-03 09:41:49.250 003 12598.40 241.55 54687.53 88888.00 2014-01-03 09:41:49.375 003 12598.48 241.57 54687.53 88888.00 2014-01-03 09:41:49.500 003 12598.52 241.55 54687.53 88888.00 2014-01-03 09:41:49.625 003 12598.55 241.53 54687.53 88888.00 2014-01-03 09:41:49.750 003 12598.58 241.53 54687.50 88888.00 2014-01-03 09:41:49.875 003 12598.60 241.47 54687.53 88888.00 2014-01-03 09:41:50.000 003 12598.65 241.45 54687.55 88888.00 2014-01-03 09:41:50.125 003 12598.73 241.43 54687.57 88888.00 2014-01-03 09:41:50.250 003 12598.73 241.40 54687.60 88888.00 2014-01-03 09:41:50.375 003 12598.70 241.40 54687.57 88888.00 2014-01-03 09:41:50.500 003 12598.75 241.38 54687.57 88888.00 2014-01-03 09:41:50.625 003 12598.73 241.35 54687.60 88888.00 2014-01-03 09:41:50.750 003 12598.77 241.38 54687.57 88888.00 2014-01-03 09:41:50.875 003 12598.83 241.35 54687.57 88888.00 2014-01-03 09:41:51.000 003 12598.85 241.32 54687.60 88888.00 2014-01-03 09:41:51.125 003 12598.85 241.32 54687.57 88888.00 2014-01-03 09:41:51.250 003 12598.85 241.28 54687.65 88888.00 2014-01-03 09:41:51.375 003 12598.98 241.30 54687.68 88888.00 2014-01-03 09:41:51.500 003 12599.00 241.25 54687.65 88888.00 2014-01-03 09:41:51.625 003 12598.98 241.22 54687.62 88888.00 2014-01-03 09:41:51.750 003 12599.05 241.20 54687.62 88888.00 2014-01-03 09:41:51.875 003 12599.10 241.15 54687.65 88888.00 2014-01-03 09:41:52.000 003 12599.10 241.15 54687.62 88888.00 2014-01-03 09:41:52.125 003 12599.12 241.12 54687.65 88888.00 2014-01-03 09:41:52.250 003 12599.10 241.07 54687.68 88888.00 2014-01-03 09:41:52.375 003 12599.12 241.07 54687.72 88888.00 2014-01-03 09:41:52.500 003 12599.10 241.05 54687.70 88888.00 2014-01-03 09:41:52.625 003 12599.08 241.05 54687.72 88888.00 2014-01-03 09:41:52.750 003 12599.08 241.07 54687.72 88888.00 2014-01-03 09:41:52.875 003 12599.08 241.00 54687.75 88888.00 2014-01-03 09:41:53.000 003 12599.08 241.00 54687.75 88888.00 2014-01-03 09:41:53.125 003 12599.10 240.97 54687.78 88888.00 2014-01-03 09:41:53.250 003 12599.08 240.88 54687.80 88888.00 2014-01-03 09:41:53.375 003 12599.17 240.88 54687.80 88888.00 2014-01-03 09:41:53.500 003 12599.27 240.85 54687.78 88888.00 2014-01-03 09:41:53.625 003 12599.27 240.80 54687.80 88888.00 2014-01-03 09:41:53.750 003 12599.30 240.78 54687.82 88888.00 2014-01-03 09:41:53.875 003 12599.35 240.78 54687.85 88888.00 2014-01-03 09:41:54.000 003 12599.35 240.72 54687.80 88888.00 2014-01-03 09:41:54.125 003 12599.35 240.68 54687.82 88888.00 2014-01-03 09:41:54.250 003 12599.35 240.60 54687.85 88888.00 2014-01-03 09:41:54.375 003 12599.38 240.60 54687.85 88888.00 2014-01-03 09:41:54.500 003 12599.38 240.55 54687.85 88888.00 2014-01-03 09:41:54.625 003 12599.40 240.53 54687.88 88888.00 2014-01-03 09:41:54.750 003 12599.45 240.50 54687.90 88888.00 2014-01-03 09:41:54.875 003 12599.42 240.47 54687.93 88888.00 2014-01-03 09:41:55.000 003 12599.38 240.43 54687.90 88888.00 2014-01-03 09:41:55.125 003 12599.40 240.43 54687.93 88888.00 2014-01-03 09:41:55.250 003 12599.38 240.40 54687.93 88888.00 2014-01-03 09:41:55.375 003 12599.38 240.35 54687.93 88888.00 2014-01-03 09:41:55.500 003 12599.40 240.30 54687.93 88888.00 2014-01-03 09:41:55.625 003 12599.40 240.25 54687.93 88888.00 2014-01-03 09:41:55.750 003 12599.38 240.20 54687.93 88888.00 2014-01-03 09:41:55.875 003 12599.38 240.18 54687.95 88888.00 2014-01-03 09:41:56.000 003 12599.40 240.15 54687.97 88888.00 2014-01-03 09:41:56.125 003 12599.42 240.10 54688.03 88888.00 2014-01-03 09:41:56.250 003 12599.42 240.05 54688.03 88888.00 2014-01-03 09:41:56.375 003 12599.42 240.03 54688.03 88888.00 2014-01-03 09:41:56.500 003 12599.45 240.03 54688.03 88888.00 2014-01-03 09:41:56.625 003 12599.45 240.03 54688.03 88888.00 2014-01-03 09:41:56.750 003 12599.48 239.95 54688.03 88888.00 2014-01-03 09:41:56.875 003 12599.42 239.88 54688.05 88888.00 2014-01-03 09:41:57.000 003 12599.48 239.90 54688.05 88888.00 2014-01-03 09:41:57.125 003 12599.48 239.90 54688.07 88888.00 2014-01-03 09:41:57.250 003 12599.50 239.82 54688.07 88888.00 2014-01-03 09:41:57.375 003 12599.58 239.75 54688.07 88888.00 2014-01-03 09:41:57.500 003 12599.60 239.70 54688.07 88888.00 2014-01-03 09:41:57.625 003 12599.62 239.68 54688.07 88888.00 2014-01-03 09:41:57.750 003 12599.67 239.65 54688.10 88888.00 2014-01-03 09:41:57.875 003 12599.67 239.60 54688.15 88888.00 2014-01-03 09:41:58.000 003 12599.60 239.57 54688.12 88888.00 2014-01-03 09:41:58.125 003 12599.58 239.60 54688.15 88888.00 2014-01-03 09:41:58.250 003 12599.65 239.57 54688.15 88888.00 2014-01-03 09:41:58.375 003 12599.67 239.57 54688.15 88888.00 2014-01-03 09:41:58.500 003 12599.65 239.50 54688.12 88888.00 2014-01-03 09:41:58.625 003 12599.65 239.47 54688.12 88888.00 2014-01-03 09:41:58.750 003 12599.65 239.47 54688.15 88888.00 2014-01-03 09:41:58.875 003 12599.65 239.40 54688.18 88888.00 2014-01-03 09:41:59.000 003 12599.67 239.38 54688.15 88888.00 2014-01-03 09:41:59.125 003 12599.70 239.35 54688.18 88888.00 2014-01-03 09:41:59.250 003 12599.75 239.28 54688.18 88888.00 2014-01-03 09:41:59.375 003 12599.73 239.28 54688.15 88888.00 2014-01-03 09:41:59.500 003 12599.73 239.25 54688.20 88888.00 2014-01-03 09:41:59.625 003 12599.77 239.22 54688.20 88888.00 2014-01-03 09:41:59.750 003 12599.80 239.20 54688.20 88888.00 2014-01-03 09:41:59.875 003 12599.83 239.20 54688.20 88888.00 2014-01-03 09:42:00.000 003 12599.80 239.15 54688.20 88888.00 2014-01-03 09:42:00.125 003 12599.88 239.12 54688.22 88888.00 2014-01-03 09:42:00.250 003 12599.88 239.07 54688.20 88888.00 2014-01-03 09:42:00.375 003 12599.90 239.07 54688.22 88888.00 2014-01-03 09:42:00.500 003 12599.85 239.03 54688.20 88888.00 2014-01-03 09:42:00.625 003 12599.80 239.05 54688.22 88888.00 2014-01-03 09:42:00.750 003 12599.83 239.05 54688.25 88888.00 2014-01-03 09:42:00.875 003 12599.85 239.03 54688.22 88888.00 2014-01-03 09:42:01.000 003 12599.88 238.97 54688.22 88888.00 2014-01-03 09:42:01.125 003 12599.95 238.93 54688.28 88888.00 2014-01-03 09:42:01.250 003 12599.95 238.88 54688.30 88888.00 2014-01-03 09:42:01.375 003 12599.95 238.88 54688.28 88888.00 2014-01-03 09:42:01.500 003 12599.95 238.88 54688.25 88888.00 2014-01-03 09:42:01.625 003 12599.92 238.82 54688.28 88888.00 2014-01-03 09:42:01.750 003 12600.02 238.80 54688.25 88888.00 2014-01-03 09:42:01.875 003 12600.15 238.75 54688.28 88888.00 2014-01-03 09:42:02.000 003 12600.17 238.72 54688.25 88888.00 2014-01-03 09:42:02.125 003 12600.15 238.72 54688.30 88888.00 2014-01-03 09:42:02.250 003 12600.23 238.70 54688.32 88888.00 2014-01-03 09:42:02.375 003 12600.23 238.70 54688.35 88888.00 2014-01-03 09:42:02.500 003 12600.15 238.62 54688.32 88888.00 2014-01-03 09:42:02.625 003 12600.15 238.60 54688.30 88888.00 2014-01-03 09:42:02.750 003 12600.17 238.57 54688.32 88888.00 2014-01-03 09:42:02.875 003 12600.27 238.53 54688.35 88888.00 2014-01-03 09:42:03.000 003 12600.30 238.50 54688.30 88888.00 2014-01-03 09:42:03.125 003 12600.33 238.45 54688.32 88888.00 2014-01-03 09:42:03.250 003 12600.30 238.43 54688.35 88888.00 2014-01-03 09:42:03.375 003 12600.33 238.40 54688.35 88888.00 2014-01-03 09:42:03.500 003 12600.27 238.38 54688.38 88888.00 2014-01-03 09:42:03.625 003 12600.30 238.38 54688.38 88888.00 2014-01-03 09:42:03.750 003 12600.38 238.32 54688.40 88888.00 2014-01-03 09:42:03.875 003 12600.42 238.35 54688.43 88888.00 2014-01-03 09:42:04.000 003 12600.42 238.32 54688.43 88888.00 2014-01-03 09:42:04.125 003 12600.38 238.28 54688.43 88888.00 2014-01-03 09:42:04.250 003 12600.30 238.22 54688.43 88888.00 2014-01-03 09:42:04.375 003 12600.33 238.22 54688.40 88888.00 2014-01-03 09:42:04.500 003 12600.38 238.20 54688.45 88888.00 2014-01-03 09:42:04.625 003 12600.45 238.20 54688.45 88888.00 2014-01-03 09:42:04.750 003 12600.48 238.18 54688.45 88888.00 2014-01-03 09:42:04.875 003 12600.45 238.15 54688.47 88888.00 2014-01-03 09:42:05.000 003 12600.45 238.10 54688.45 88888.00 2014-01-03 09:42:05.125 003 12600.50 238.10 54688.47 88888.00 2014-01-03 09:42:05.250 003 12600.50 238.05 54688.47 88888.00 2014-01-03 09:42:05.375 003 12600.50 238.05 54688.47 88888.00 2014-01-03 09:42:05.500 003 12600.50 238.03 54688.47 88888.00 2014-01-03 09:42:05.625 003 12600.58 238.00 54688.50 88888.00 2014-01-03 09:42:05.750 003 12600.60 237.97 54688.50 88888.00 2014-01-03 09:42:05.875 003 12600.60 237.93 54688.50 88888.00 2014-01-03 09:42:06.000 003 12600.65 237.90 54688.50 88888.00 2014-01-03 09:42:06.125 003 12600.73 237.88 54688.50 88888.00 2014-01-03 09:42:06.250 003 12600.67 237.82 54688.53 88888.00 2014-01-03 09:42:06.375 003 12600.67 237.78 54688.53 88888.00 2014-01-03 09:42:06.500 003 12600.75 237.78 54688.53 88888.00 2014-01-03 09:42:06.625 003 12600.73 237.78 54688.50 88888.00 2014-01-03 09:42:06.750 003 12600.75 237.72 54688.53 88888.00 2014-01-03 09:42:06.875 003 12600.75 237.72 54688.55 88888.00 2014-01-03 09:42:07.000 003 12600.73 237.72 54688.53 88888.00 2014-01-03 09:42:07.125 003 12600.67 237.70 54688.55 88888.00 2014-01-03 09:42:07.250 003 12600.67 237.65 54688.55 88888.00 2014-01-03 09:42:07.375 003 12600.70 237.62 54688.55 88888.00 2014-01-03 09:42:07.500 003 12600.70 237.57 54688.55 88888.00 2014-01-03 09:42:07.625 003 12600.75 237.55 54688.55 88888.00 2014-01-03 09:42:07.750 003 12600.80 237.55 54688.55 88888.00 2014-01-03 09:42:07.875 003 12600.80 237.53 54688.57 88888.00 2014-01-03 09:42:08.000 003 12600.75 237.50 54688.57 88888.00 2014-01-03 09:42:08.125 003 12600.73 237.40 54688.55 88888.00 2014-01-03 09:42:08.250 003 12600.73 237.40 54688.65 88888.00 2014-01-03 09:42:08.375 003 12600.80 237.43 54688.62 88888.00 2014-01-03 09:42:08.500 003 12600.77 237.43 54688.62 88888.00 2014-01-03 09:42:08.625 003 12600.77 237.38 54688.68 88888.00 2014-01-03 09:42:08.750 003 12600.80 237.32 54688.65 88888.00 2014-01-03 09:42:08.875 003 12600.80 237.25 54688.62 88888.00 2014-01-03 09:42:09.000 003 12600.73 237.22 54688.62 88888.00 2014-01-03 09:42:09.125 003 12600.77 237.25 54688.68 88888.00 2014-01-03 09:42:09.250 003 12600.75 237.20 54688.65 88888.00 2014-01-03 09:42:09.375 003 12600.73 237.18 54688.65 88888.00 2014-01-03 09:42:09.500 003 12600.70 237.15 54688.62 88888.00 2014-01-03 09:42:09.625 003 12600.75 237.12 54688.65 88888.00 2014-01-03 09:42:09.750 003 12600.83 237.10 54688.65 88888.00 2014-01-03 09:42:09.875 003 12600.77 237.10 54688.68 88888.00 2014-01-03 09:42:10.000 003 12600.80 237.05 54688.65 88888.00 2014-01-03 09:42:10.125 003 12600.75 237.05 54688.65 88888.00 2014-01-03 09:42:10.250 003 12600.73 237.05 54688.70 88888.00 2014-01-03 09:42:10.375 003 12600.77 237.03 54688.68 88888.00 2014-01-03 09:42:10.500 003 12600.83 237.00 54688.70 88888.00 2014-01-03 09:42:10.625 003 12600.88 236.97 54688.70 88888.00 2014-01-03 09:42:10.750 003 12600.95 236.93 54688.72 88888.00 2014-01-03 09:42:10.875 003 12600.98 236.90 54688.70 88888.00 2014-01-03 09:42:11.000 003 12600.98 236.90 54688.70 88888.00 2014-01-03 09:42:11.125 003 12601.02 236.90 54688.72 88888.00 2014-01-03 09:42:11.250 003 12601.00 236.90 54688.75 88888.00 2014-01-03 09:42:11.375 003 12600.92 236.88 54688.72 88888.00 2014-01-03 09:42:11.500 003 12600.95 236.85 54688.72 88888.00 2014-01-03 09:42:11.625 003 12600.95 236.82 54688.70 88888.00 2014-01-03 09:42:11.750 003 12600.95 236.80 54688.70 88888.00 2014-01-03 09:42:11.875 003 12600.98 236.78 54688.70 88888.00 2014-01-03 09:42:12.000 003 12601.02 236.78 54688.70 88888.00 2014-01-03 09:42:12.125 003 12601.08 236.78 54688.72 88888.00 2014-01-03 09:42:12.250 003 12601.00 236.75 54688.75 88888.00 2014-01-03 09:42:12.375 003 12600.98 236.75 54688.75 88888.00 2014-01-03 09:42:12.500 003 12600.95 236.70 54688.78 88888.00 2014-01-03 09:42:12.625 003 12600.95 236.65 54688.78 88888.00 2014-01-03 09:42:12.750 003 12601.00 236.65 54688.78 88888.00 2014-01-03 09:42:12.875 003 12601.08 236.62 54688.78 88888.00 2014-01-03 09:42:13.000 003 12601.10 236.62 54688.75 88888.00 2014-01-03 09:42:13.125 003 12601.12 236.62 54688.75 88888.00 2014-01-03 09:42:13.250 003 12601.12 236.55 54688.75 88888.00 2014-01-03 09:42:13.375 003 12601.12 236.55 54688.78 88888.00 2014-01-03 09:42:13.500 003 12601.10 236.53 54688.78 88888.00 2014-01-03 09:42:13.625 003 12601.10 236.50 54688.80 88888.00 2014-01-03 09:42:13.750 003 12601.15 236.47 54688.78 88888.00 2014-01-03 09:42:13.875 003 12601.15 236.47 54688.80 88888.00 2014-01-03 09:42:14.000 003 12601.17 236.50 54688.80 88888.00 2014-01-03 09:42:14.125 003 12601.10 236.45 54688.80 88888.00 2014-01-03 09:42:14.250 003 12601.08 236.40 54688.82 88888.00 2014-01-03 09:42:14.375 003 12601.12 236.40 54688.82 88888.00 2014-01-03 09:42:14.500 003 12601.12 236.38 54688.80 88888.00 2014-01-03 09:42:14.625 003 12601.12 236.32 54688.82 88888.00 2014-01-03 09:42:14.750 003 12601.08 236.32 54688.80 88888.00 2014-01-03 09:42:14.875 003 12601.15 236.30 54688.85 88888.00 2014-01-03 09:42:15.000 003 12601.25 236.28 54688.85 88888.00 2014-01-03 09:42:15.125 003 12601.20 236.28 54688.88 88888.00 2014-01-03 09:42:15.250 003 12601.17 236.25 54688.90 88888.00 2014-01-03 09:42:15.375 003 12601.12 236.28 54688.88 88888.00 2014-01-03 09:42:15.500 003 12601.08 236.22 54688.88 88888.00 2014-01-03 09:42:15.625 003 12601.08 236.18 54688.88 88888.00 2014-01-03 09:42:15.750 003 12601.10 236.15 54688.88 88888.00 2014-01-03 09:42:15.875 003 12601.15 236.12 54688.88 88888.00 2014-01-03 09:42:16.000 003 12601.10 236.15 54688.85 88888.00 2014-01-03 09:42:16.125 003 12601.10 236.12 54688.88 88888.00 2014-01-03 09:42:16.250 003 12601.10 236.12 54688.90 88888.00 2014-01-03 09:42:16.375 003 12601.08 236.10 54688.93 88888.00 2014-01-03 09:42:16.500 003 12601.05 236.05 54688.95 88888.00 2014-01-03 09:42:16.625 003 12601.02 236.07 54688.93 88888.00 2014-01-03 09:42:16.750 003 12601.12 236.05 54688.95 88888.00 2014-01-03 09:42:16.875 003 12601.15 236.03 54688.90 88888.00 2014-01-03 09:42:17.000 003 12601.12 236.03 54688.90 88888.00 2014-01-03 09:42:17.125 003 12601.12 236.03 54688.95 88888.00 2014-01-03 09:42:17.250 003 12601.12 235.97 54688.95 88888.00 2014-01-03 09:42:17.375 003 12601.15 235.95 54688.93 88888.00 2014-01-03 09:42:17.500 003 12601.15 235.93 54688.90 88888.00 2014-01-03 09:42:17.625 003 12601.12 235.95 54688.95 88888.00 2014-01-03 09:42:17.750 003 12601.17 235.93 54688.95 88888.00 2014-01-03 09:42:17.875 003 12601.17 235.90 54688.97 88888.00 2014-01-03 09:42:18.000 003 12601.17 235.90 54689.00 88888.00 2014-01-03 09:42:18.125 003 12601.12 235.90 54689.00 88888.00 2014-01-03 09:42:18.250 003 12601.10 235.85 54688.97 88888.00 2014-01-03 09:42:18.375 003 12601.15 235.85 54689.00 88888.00 2014-01-03 09:42:18.500 003 12601.15 235.82 54689.03 88888.00 2014-01-03 09:42:18.625 003 12601.05 235.80 54689.00 88888.00 2014-01-03 09:42:18.750 003 12601.00 235.78 54689.03 88888.00 2014-01-03 09:42:18.875 003 12600.95 235.78 54689.00 88888.00 2014-01-03 09:42:19.000 003 12601.00 235.75 54688.97 88888.00 2014-01-03 09:42:19.125 003 12601.08 235.72 54689.00 88888.00 2014-01-03 09:42:19.250 003 12601.08 235.68 54689.00 88888.00 2014-01-03 09:42:19.375 003 12601.02 235.68 54689.03 88888.00 2014-01-03 09:42:19.500 003 12601.00 235.65 54689.03 88888.00 2014-01-03 09:42:19.625 003 12601.00 235.65 54689.07 88888.00 2014-01-03 09:42:19.750 003 12601.00 235.65 54689.10 88888.00 2014-01-03 09:42:19.875 003 12601.00 235.68 54689.12 88888.00 2014-01-03 09:42:20.000 003 12601.00 235.65 54689.10 88888.00 2014-01-03 09:42:20.125 003 12600.98 235.62 54689.07 88888.00 2014-01-03 09:42:20.250 003 12600.95 235.60 54689.05 88888.00 2014-01-03 09:42:20.375 003 12601.05 235.60 54689.05 88888.00 2014-01-03 09:42:20.500 003 12601.08 235.57 54689.07 88888.00 2014-01-03 09:42:20.625 003 12601.05 235.57 54689.07 88888.00 2014-01-03 09:42:20.750 003 12601.02 235.57 54689.07 88888.00 2014-01-03 09:42:20.875 003 12601.05 235.53 54689.07 88888.00 2014-01-03 09:42:21.000 003 12601.02 235.50 54689.05 88888.00 2014-01-03 09:42:21.125 003 12600.98 235.50 54689.10 88888.00 2014-01-03 09:42:21.250 003 12600.98 235.47 54689.10 88888.00 2014-01-03 09:42:21.375 003 12601.05 235.50 54689.07 88888.00 2014-01-03 09:42:21.500 003 12600.98 235.47 54689.10 88888.00 2014-01-03 09:42:21.625 003 12600.90 235.47 54689.12 88888.00 2014-01-03 09:42:21.750 003 12600.92 235.47 54689.10 88888.00 2014-01-03 09:42:21.875 003 12600.92 235.50 54689.10 88888.00 2014-01-03 09:42:22.000 003 12600.90 235.45 54689.12 88888.00 2014-01-03 09:42:22.125 003 12600.90 235.40 54689.12 88888.00 2014-01-03 09:42:22.250 003 12600.88 235.38 54689.12 88888.00 2014-01-03 09:42:22.375 003 12600.83 235.35 54689.12 88888.00 2014-01-03 09:42:22.500 003 12600.90 235.38 54689.12 88888.00 2014-01-03 09:42:22.625 003 12600.95 235.35 54689.12 88888.00 2014-01-03 09:42:22.750 003 12600.90 235.32 54689.12 88888.00 2014-01-03 09:42:22.875 003 12600.90 235.30 54689.15 88888.00 2014-01-03 09:42:23.000 003 12600.92 235.28 54689.12 88888.00 2014-01-03 09:42:23.125 003 12600.85 235.32 54689.12 88888.00 2014-01-03 09:42:23.250 003 12600.85 235.28 54689.15 88888.00 2014-01-03 09:42:23.375 003 12600.88 235.25 54689.12 88888.00 2014-01-03 09:42:23.500 003 12600.88 235.25 54689.15 88888.00 2014-01-03 09:42:23.625 003 12600.83 235.25 54689.12 88888.00 2014-01-03 09:42:23.750 003 12600.80 235.25 54689.18 88888.00 2014-01-03 09:42:23.875 003 12600.85 235.22 54689.15 88888.00 2014-01-03 09:42:24.000 003 12600.83 235.20 54689.15 88888.00 2014-01-03 09:42:24.125 003 12600.83 235.20 54689.18 88888.00 2014-01-03 09:42:24.250 003 12600.85 235.20 54689.20 88888.00 2014-01-03 09:42:24.375 003 12600.85 235.22 54689.18 88888.00 2014-01-03 09:42:24.500 003 12600.85 235.22 54689.18 88888.00 2014-01-03 09:42:24.625 003 12600.88 235.20 54689.20 88888.00 2014-01-03 09:42:24.750 003 12600.85 235.20 54689.18 88888.00 2014-01-03 09:42:24.875 003 12600.85 235.22 54689.22 88888.00 2014-01-03 09:42:25.000 003 12600.88 235.20 54689.22 88888.00 2014-01-03 09:42:25.125 003 12600.85 235.18 54689.22 88888.00 2014-01-03 09:42:25.250 003 12600.75 235.12 54689.20 88888.00 2014-01-03 09:42:25.375 003 12600.77 235.10 54689.20 88888.00 2014-01-03 09:42:25.500 003 12600.85 235.10 54689.20 88888.00 2014-01-03 09:42:25.625 003 12600.83 235.10 54689.22 88888.00 2014-01-03 09:42:25.750 003 12600.80 235.10 54689.22 88888.00 2014-01-03 09:42:25.875 003 12600.80 235.10 54689.18 88888.00 2014-01-03 09:42:26.000 003 12600.83 235.10 54689.20 88888.00 2014-01-03 09:42:26.125 003 12600.80 235.07 54689.22 88888.00 2014-01-03 09:42:26.250 003 12600.75 235.10 54689.20 88888.00 2014-01-03 09:42:26.375 003 12600.80 235.05 54689.22 88888.00 2014-01-03 09:42:26.500 003 12600.83 235.03 54689.25 88888.00 2014-01-03 09:42:26.625 003 12600.85 235.05 54689.25 88888.00 2014-01-03 09:42:26.750 003 12600.83 235.10 54689.25 88888.00 2014-01-03 09:42:26.875 003 12600.83 235.07 54689.25 88888.00 2014-01-03 09:42:27.000 003 12600.80 235.05 54689.28 88888.00 2014-01-03 09:42:27.125 003 12600.73 235.03 54689.28 88888.00 2014-01-03 09:42:27.250 003 12600.77 235.00 54689.28 88888.00 2014-01-03 09:42:27.375 003 12600.85 235.03 54689.28 88888.00 2014-01-03 09:42:27.500 003 12600.88 235.05 54689.28 88888.00 2014-01-03 09:42:27.625 003 12600.85 235.03 54689.25 88888.00 2014-01-03 09:42:27.750 003 12600.85 235.03 54689.25 88888.00 2014-01-03 09:42:27.875 003 12600.88 235.00 54689.25 88888.00 2014-01-03 09:42:28.000 003 12600.88 235.00 54689.25 88888.00 2014-01-03 09:42:28.125 003 12600.88 235.05 54689.28 88888.00 2014-01-03 09:42:28.250 003 12600.83 235.03 54689.30 88888.00 2014-01-03 09:42:28.375 003 12600.83 235.03 54689.28 88888.00 2014-01-03 09:42:28.500 003 12600.80 235.05 54689.30 88888.00 2014-01-03 09:42:28.625 003 12600.77 235.05 54689.28 88888.00 2014-01-03 09:42:28.750 003 12600.75 235.03 54689.30 88888.00 2014-01-03 09:42:28.875 003 12600.83 235.05 54689.30 88888.00 2014-01-03 09:42:29.000 003 12600.83 235.07 54689.28 88888.00 2014-01-03 09:42:29.125 003 12600.80 235.07 54689.30 88888.00 2014-01-03 09:42:29.250 003 12600.75 235.05 54689.30 88888.00 2014-01-03 09:42:29.375 003 12600.77 235.05 54689.25 88888.00 2014-01-03 09:42:29.500 003 12600.77 235.07 54689.25 88888.00 2014-01-03 09:42:29.625 003 12600.77 235.10 54689.30 88888.00 2014-01-03 09:42:29.750 003 12600.80 235.07 54689.30 88888.00 2014-01-03 09:42:29.875 003 12600.77 235.07 54689.28 88888.00 2014-01-03 09:42:30.000 003 12600.77 235.05 54689.25 88888.00 2014-01-03 09:42:30.125 003 12600.85 235.07 54689.30 88888.00 2014-01-03 09:42:30.250 003 12600.85 235.10 54689.28 88888.00 2014-01-03 09:42:30.375 003 12600.85 235.10 54689.28 88888.00 2014-01-03 09:42:30.500 003 12600.80 235.07 54689.25 88888.00 2014-01-03 09:42:30.625 003 12600.75 235.07 54689.22 88888.00 2014-01-03 09:42:30.750 003 12600.75 235.07 54689.25 88888.00 2014-01-03 09:42:30.875 003 12600.77 235.12 54689.28 88888.00 2014-01-03 09:42:31.000 003 12600.85 235.12 54689.28 88888.00 2014-01-03 09:42:31.125 003 12600.83 235.15 54689.30 88888.00 2014-01-03 09:42:31.250 003 12600.77 235.15 54689.28 88888.00 2014-01-03 09:42:31.375 003 12600.83 235.15 54689.22 88888.00 2014-01-03 09:42:31.500 003 12600.90 235.18 54689.25 88888.00 2014-01-03 09:42:31.625 003 12600.92 235.18 54689.22 88888.00 2014-01-03 09:42:31.750 003 12600.90 235.20 54689.22 88888.00 2014-01-03 09:42:31.875 003 12600.90 235.20 54689.22 88888.00 2014-01-03 09:42:32.000 003 12600.90 235.20 54689.22 88888.00 2014-01-03 09:42:32.125 003 12600.90 235.20 54689.22 88888.00 2014-01-03 09:42:32.250 003 12600.88 235.20 54689.25 88888.00 2014-01-03 09:42:32.375 003 12600.88 235.22 54689.22 88888.00 2014-01-03 09:42:32.500 003 12600.88 235.22 54689.20 88888.00 2014-01-03 09:42:32.625 003 12600.85 235.22 54689.18 88888.00 2014-01-03 09:42:32.750 003 12600.90 235.25 54689.20 88888.00 2014-01-03 09:42:32.875 003 12600.92 235.25 54689.20 88888.00 2014-01-03 09:42:33.000 003 12600.85 235.25 54689.20 88888.00 2014-01-03 09:42:33.125 003 12600.83 235.28 54689.20 88888.00 2014-01-03 09:42:33.250 003 12600.83 235.28 54689.25 88888.00 2014-01-03 09:42:33.375 003 12600.88 235.30 54689.25 88888.00 2014-01-03 09:42:33.500 003 12600.90 235.30 54689.22 88888.00 2014-01-03 09:42:33.625 003 12601.00 235.32 54689.20 88888.00 2014-01-03 09:42:33.750 003 12601.02 235.35 54689.22 88888.00 2014-01-03 09:42:33.875 003 12601.02 235.32 54689.22 88888.00 2014-01-03 09:42:34.000 003 12601.02 235.32 54689.20 88888.00 2014-01-03 09:42:34.125 003 12600.98 235.32 54689.22 88888.00 2014-01-03 09:42:34.250 003 12600.88 235.32 54689.22 88888.00 2014-01-03 09:42:34.375 003 12600.85 235.38 54689.25 88888.00 2014-01-03 09:42:34.500 003 12600.88 235.38 54689.20 88888.00 2014-01-03 09:42:34.625 003 12600.95 235.38 54689.20 88888.00 2014-01-03 09:42:34.750 003 12601.02 235.35 54689.18 88888.00 2014-01-03 09:42:34.875 003 12601.02 235.38 54689.18 88888.00 2014-01-03 09:42:35.000 003 12601.02 235.40 54689.22 88888.00 2014-01-03 09:42:35.125 003 12600.98 235.45 54689.22 88888.00 2014-01-03 09:42:35.250 003 12600.90 235.40 54689.22 88888.00 2014-01-03 09:42:35.375 003 12600.90 235.43 54689.20 88888.00 2014-01-03 09:42:35.500 003 12600.92 235.43 54689.18 88888.00 2014-01-03 09:42:35.625 003 12600.92 235.45 54689.18 88888.00 2014-01-03 09:42:35.750 003 12600.92 235.45 54689.18 88888.00 2014-01-03 09:42:35.875 003 12600.90 235.47 54689.22 88888.00 2014-01-03 09:42:36.000 003 12600.92 235.50 54689.20 88888.00 2014-01-03 09:42:36.125 003 12600.92 235.50 54689.20 88888.00 2014-01-03 09:42:36.250 003 12600.92 235.50 54689.20 88888.00 2014-01-03 09:42:36.375 003 12601.00 235.55 54689.22 88888.00 2014-01-03 09:42:36.500 003 12600.98 235.55 54689.22 88888.00 2014-01-03 09:42:36.625 003 12601.00 235.55 54689.20 88888.00 2014-01-03 09:42:36.750 003 12601.02 235.57 54689.18 88888.00 2014-01-03 09:42:36.875 003 12601.02 235.57 54689.15 88888.00 2014-01-03 09:42:37.000 003 12601.02 235.57 54689.15 88888.00 2014-01-03 09:42:37.125 003 12601.00 235.62 54689.20 88888.00 2014-01-03 09:42:37.250 003 12601.00 235.62 54689.18 88888.00 2014-01-03 09:42:37.375 003 12601.05 235.62 54689.15 88888.00 2014-01-03 09:42:37.500 003 12601.17 235.68 54689.15 88888.00 2014-01-03 09:42:37.625 003 12601.17 235.70 54689.12 88888.00 2014-01-03 09:42:37.750 003 12601.12 235.70 54689.18 88888.00 2014-01-03 09:42:37.875 003 12601.08 235.70 54689.15 88888.00 2014-01-03 09:42:38.000 003 12601.08 235.75 54689.15 88888.00 2014-01-03 09:42:38.125 003 12601.10 235.78 54689.15 88888.00 2014-01-03 09:42:38.250 003 12601.10 235.75 54689.12 88888.00 2014-01-03 09:42:38.375 003 12601.15 235.78 54689.12 88888.00 2014-01-03 09:42:38.500 003 12601.20 235.80 54689.12 88888.00 2014-01-03 09:42:38.625 003 12601.25 235.82 54689.10 88888.00 2014-01-03 09:42:38.750 003 12601.20 235.82 54689.07 88888.00 2014-01-03 09:42:38.875 003 12601.17 235.82 54689.12 88888.00 2014-01-03 09:42:39.000 003 12601.17 235.88 54689.12 88888.00 2014-01-03 09:42:39.125 003 12601.20 235.93 54689.15 88888.00 2014-01-03 09:42:39.250 003 12601.20 235.93 54689.10 88888.00 2014-01-03 09:42:39.375 003 12601.17 235.95 54689.12 88888.00 2014-01-03 09:42:39.500 003 12601.20 235.95 54689.12 88888.00 2014-01-03 09:42:39.625 003 12601.23 235.95 54689.10 88888.00 2014-01-03 09:42:39.750 003 12601.27 235.95 54689.12 88888.00 2014-01-03 09:42:39.875 003 12601.27 235.97 54689.10 88888.00 2014-01-03 09:42:40.000 003 12601.23 236.00 54689.07 88888.00 2014-01-03 09:42:40.125 003 12601.23 235.97 54689.07 88888.00 2014-01-03 09:42:40.250 003 12601.15 236.00 54689.05 88888.00 2014-01-03 09:42:40.375 003 12601.15 236.00 54689.05 88888.00 2014-01-03 09:42:40.500 003 12601.25 236.03 54689.05 88888.00 2014-01-03 09:42:40.625 003 12601.25 236.03 54689.05 88888.00 2014-01-03 09:42:40.750 003 12601.23 236.05 54689.05 88888.00 2014-01-03 09:42:40.875 003 12601.15 236.05 54689.00 88888.00 2014-01-03 09:42:41.000 003 12601.12 236.03 54689.03 88888.00 2014-01-03 09:42:41.125 003 12601.12 236.05 54689.05 88888.00 2014-01-03 09:42:41.250 003 12601.10 236.03 54689.05 88888.00 2014-01-03 09:42:41.375 003 12601.12 236.05 54689.07 88888.00 2014-01-03 09:42:41.500 003 12601.23 236.07 54689.07 88888.00 2014-01-03 09:42:41.625 003 12601.20 236.03 54689.05 88888.00 2014-01-03 09:42:41.750 003 12601.23 236.03 54689.05 88888.00 2014-01-03 09:42:41.875 003 12601.20 236.05 54689.05 88888.00 2014-01-03 09:42:42.000 003 12601.20 236.07 54689.00 88888.00 2014-01-03 09:42:42.125 003 12601.20 236.07 54689.03 88888.00 2014-01-03 09:42:42.250 003 12601.17 236.07 54689.05 88888.00 2014-01-03 09:42:42.375 003 12601.15 236.07 54689.03 88888.00 2014-01-03 09:42:42.500 003 12601.17 236.07 54689.03 88888.00 2014-01-03 09:42:42.625 003 12601.17 236.07 54689.03 88888.00 2014-01-03 09:42:42.750 003 12601.12 236.07 54689.05 88888.00 2014-01-03 09:42:42.875 003 12601.05 236.10 54689.05 88888.00 2014-01-03 09:42:43.000 003 12601.02 236.07 54689.03 88888.00 2014-01-03 09:42:43.125 003 12601.02 236.12 54689.03 88888.00 2014-01-03 09:42:43.250 003 12601.00 236.10 54689.00 88888.00 2014-01-03 09:42:43.375 003 12600.98 236.10 54689.00 88888.00 2014-01-03 09:42:43.500 003 12601.00 236.10 54689.05 88888.00 2014-01-03 09:42:43.625 003 12601.02 236.12 54689.03 88888.00 2014-01-03 09:42:43.750 003 12601.02 236.15 54689.05 88888.00 2014-01-03 09:42:43.875 003 12601.05 236.18 54689.05 88888.00 2014-01-03 09:42:44.000 003 12601.02 236.18 54689.03 88888.00 2014-01-03 09:42:44.125 003 12601.05 236.20 54689.03 88888.00 2014-01-03 09:42:44.250 003 12601.08 236.22 54689.05 88888.00 2014-01-03 09:42:44.375 003 12601.02 236.25 54689.05 88888.00 2014-01-03 09:42:44.500 003 12601.05 236.28 54689.03 88888.00 2014-01-03 09:42:44.625 003 12601.10 236.25 54689.03 88888.00 2014-01-03 09:42:44.750 003 12601.17 236.30 54689.00 88888.00 2014-01-03 09:42:44.875 003 12601.15 236.30 54689.03 88888.00 2014-01-03 09:42:45.000 003 12601.15 236.30 54689.00 88888.00 2014-01-03 09:42:45.125 003 12601.20 236.35 54689.00 88888.00 2014-01-03 09:42:45.250 003 12601.12 236.38 54688.97 88888.00 2014-01-03 09:42:45.375 003 12601.08 236.38 54689.00 88888.00 2014-01-03 09:42:45.500 003 12601.10 236.38 54688.97 88888.00 2014-01-03 09:42:45.625 003 12601.10 236.40 54688.97 88888.00 2014-01-03 09:42:45.750 003 12601.10 236.43 54689.03 88888.00 2014-01-03 09:42:45.875 003 12601.12 236.47 54689.03 88888.00 2014-01-03 09:42:46.000 003 12601.12 236.50 54688.97 88888.00 2014-01-03 09:42:46.125 003 12601.15 236.53 54689.03 88888.00 2014-01-03 09:42:46.250 003 12601.10 236.50 54688.97 88888.00 2014-01-03 09:42:46.375 003 12601.12 236.53 54688.97 88888.00 2014-01-03 09:42:46.500 003 12601.12 236.60 54688.97 88888.00 2014-01-03 09:42:46.625 003 12601.10 236.62 54688.97 88888.00 2014-01-03 09:42:46.750 003 12601.05 236.60 54688.97 88888.00 2014-01-03 09:42:46.875 003 12601.02 236.62 54688.97 88888.00 2014-01-03 09:42:47.000 003 12601.00 236.65 54688.95 88888.00 2014-01-03 09:42:47.125 003 12601.02 236.70 54688.97 88888.00 2014-01-03 09:42:47.250 003 12601.05 236.70 54688.97 88888.00 2014-01-03 09:42:47.375 003 12601.05 236.70 54688.95 88888.00 2014-01-03 09:42:47.500 003 12601.10 236.72 54688.95 88888.00 2014-01-03 09:42:47.625 003 12601.08 236.80 54688.97 88888.00 2014-01-03 09:42:47.750 003 12601.10 236.80 54689.00 88888.00 2014-01-03 09:42:47.875 003 12601.10 236.80 54689.00 88888.00 2014-01-03 09:42:48.000 003 12601.08 236.80 54688.95 88888.00 2014-01-03 09:42:48.125 003 12601.10 236.82 54688.97 88888.00 2014-01-03 09:42:48.250 003 12601.12 236.88 54688.97 88888.00 2014-01-03 09:42:48.375 003 12601.05 236.88 54689.00 88888.00 2014-01-03 09:42:48.500 003 12601.00 236.88 54689.03 88888.00 2014-01-03 09:42:48.625 003 12601.00 236.90 54689.03 88888.00 2014-01-03 09:42:48.750 003 12600.95 236.90 54689.00 88888.00 2014-01-03 09:42:48.875 003 12600.95 236.95 54688.95 88888.00 2014-01-03 09:42:49.000 003 12600.95 236.95 54688.93 88888.00 2014-01-03 09:42:49.125 003 12600.92 236.97 54688.95 88888.00 2014-01-03 09:42:49.250 003 12600.92 236.97 54688.97 88888.00 2014-01-03 09:42:49.375 003 12600.90 237.00 54688.95 88888.00 2014-01-03 09:42:49.500 003 12600.88 237.00 54688.97 88888.00 2014-01-03 09:42:49.625 003 12600.80 237.03 54688.97 88888.00 2014-01-03 09:42:49.750 003 12600.77 237.03 54688.97 88888.00 2014-01-03 09:42:49.875 003 12600.80 237.05 54688.97 88888.00 2014-01-03 09:42:50.000 003 12600.77 237.07 54688.95 88888.00 2014-01-03 09:42:50.125 003 12600.77 237.10 54688.97 88888.00 2014-01-03 09:42:50.250 003 12600.77 237.10 54688.95 88888.00 2014-01-03 09:42:50.375 003 12600.75 237.10 54688.95 88888.00 2014-01-03 09:42:50.500 003 12600.75 237.12 54688.95 88888.00 2014-01-03 09:42:50.625 003 12600.70 237.10 54688.95 88888.00 2014-01-03 09:42:50.750 003 12600.62 237.15 54688.95 88888.00 2014-01-03 09:42:50.875 003 12600.62 237.18 54688.95 88888.00 2014-01-03 09:42:51.000 003 12600.65 237.15 54688.95 88888.00 2014-01-03 09:42:51.125 003 12600.65 237.18 54688.97 88888.00 2014-01-03 09:42:51.250 003 12600.60 237.20 54689.00 88888.00 2014-01-03 09:42:51.375 003 12600.50 237.25 54688.97 88888.00 2014-01-03 09:42:51.500 003 12600.50 237.25 54688.97 88888.00 2014-01-03 09:42:51.625 003 12600.55 237.22 54688.95 88888.00 2014-01-03 09:42:51.750 003 12600.55 237.25 54688.97 88888.00 2014-01-03 09:42:51.875 003 12600.52 237.25 54688.95 88888.00 2014-01-03 09:42:52.000 003 12600.45 237.25 54689.00 88888.00 2014-01-03 09:42:52.125 003 12600.42 237.28 54689.03 88888.00 2014-01-03 09:42:52.250 003 12600.40 237.30 54688.97 88888.00 2014-01-03 09:42:52.375 003 12600.40 237.30 54688.97 88888.00 2014-01-03 09:42:52.500 003 12600.35 237.30 54688.97 88888.00 2014-01-03 09:42:52.625 003 12600.33 237.32 54688.95 88888.00 2014-01-03 09:42:52.750 003 12600.35 237.35 54688.97 88888.00 2014-01-03 09:42:52.875 003 12600.33 237.35 54688.95 88888.00 2014-01-03 09:42:53.000 003 12600.33 237.38 54688.95 88888.00 2014-01-03 09:42:53.125 003 12600.25 237.40 54688.93 88888.00 2014-01-03 09:42:53.250 003 12600.20 237.40 54688.93 88888.00 2014-01-03 09:42:53.375 003 12600.20 237.43 54688.93 88888.00 2014-01-03 09:42:53.500 003 12600.10 237.47 54688.95 88888.00 2014-01-03 09:42:53.625 003 12600.10 237.50 54688.95 88888.00 2014-01-03 09:42:53.750 003 12600.08 237.53 54688.95 88888.00 2014-01-03 09:42:53.875 003 12600.02 237.55 54688.97 88888.00 2014-01-03 09:42:54.000 003 12599.98 237.55 54688.95 88888.00 2014-01-03 09:42:54.125 003 12599.95 237.57 54688.95 88888.00 2014-01-03 09:42:54.250 003 12599.92 237.55 54688.95 88888.00 2014-01-03 09:42:54.375 003 12599.95 237.57 54688.95 88888.00 2014-01-03 09:42:54.500 003 12599.98 237.60 54688.95 88888.00 2014-01-03 09:42:54.625 003 12600.00 237.60 54688.95 88888.00 2014-01-03 09:42:54.750 003 12599.95 237.62 54688.97 88888.00 2014-01-03 09:42:54.875 003 12599.92 237.68 54688.95 88888.00 2014-01-03 09:42:55.000 003 12599.85 237.68 54688.95 88888.00 2014-01-03 09:42:55.125 003 12599.85 237.65 54688.90 88888.00 2014-01-03 09:42:55.250 003 12599.83 237.68 54688.93 88888.00 2014-01-03 09:42:55.375 003 12599.85 237.70 54688.95 88888.00 2014-01-03 09:42:55.500 003 12599.80 237.72 54688.95 88888.00 2014-01-03 09:42:55.625 003 12599.80 237.78 54688.95 88888.00 2014-01-03 09:42:55.750 003 12599.77 237.78 54688.95 88888.00 2014-01-03 09:42:55.875 003 12599.73 237.78 54688.93 88888.00 2014-01-03 09:42:56.000 003 12599.70 237.80 54688.93 88888.00 2014-01-03 09:42:56.125 003 12599.77 237.80 54688.90 88888.00 2014-01-03 09:42:56.250 003 12599.75 237.85 54688.88 88888.00 2014-01-03 09:42:56.375 003 12599.75 237.88 54688.90 88888.00 2014-01-03 09:42:56.500 003 12599.67 237.90 54688.90 88888.00 2014-01-03 09:42:56.625 003 12599.67 237.93 54688.88 88888.00 2014-01-03 09:42:56.750 003 12599.77 237.95 54688.88 88888.00 2014-01-03 09:42:56.875 003 12599.80 238.00 54688.85 88888.00 2014-01-03 09:42:57.000 003 12599.75 238.03 54688.85 88888.00 2014-01-03 09:42:57.125 003 12599.65 238.03 54688.88 88888.00 2014-01-03 09:42:57.250 003 12599.67 238.07 54688.88 88888.00 2014-01-03 09:42:57.375 003 12599.70 238.07 54688.85 88888.00 2014-01-03 09:42:57.500 003 12599.62 238.07 54688.85 88888.00 2014-01-03 09:42:57.625 003 12599.62 238.10 54688.82 88888.00 2014-01-03 09:42:57.750 003 12599.73 238.12 54688.85 88888.00 2014-01-03 09:42:57.875 003 12599.75 238.12 54688.82 88888.00 2014-01-03 09:42:58.000 003 12599.67 238.20 54688.82 88888.00 2014-01-03 09:42:58.125 003 12599.65 238.22 54688.82 88888.00 2014-01-03 09:42:58.250 003 12599.60 238.22 54688.82 88888.00 2014-01-03 09:42:58.375 003 12599.58 238.28 54688.82 88888.00 2014-01-03 09:42:58.500 003 12599.58 238.30 54688.85 88888.00 2014-01-03 09:42:58.625 003 12599.60 238.30 54688.80 88888.00 2014-01-03 09:42:58.750 003 12599.60 238.35 54688.80 88888.00 2014-01-03 09:42:58.875 003 12599.62 238.38 54688.82 88888.00 2014-01-03 09:42:59.000 003 12599.60 238.40 54688.82 88888.00 2014-01-03 09:42:59.125 003 12599.50 238.43 54688.80 88888.00 2014-01-03 09:42:59.250 003 12599.50 238.40 54688.80 88888.00 2014-01-03 09:42:59.375 003 12599.58 238.47 54688.78 88888.00 2014-01-03 09:42:59.500 003 12599.55 238.47 54688.78 88888.00 2014-01-03 09:42:59.625 003 12599.50 238.47 54688.78 88888.00 2014-01-03 09:42:59.750 003 12599.45 238.53 54688.78 88888.00 2014-01-03 09:42:59.875 003 12599.45 238.57 54688.75 88888.00 2014-01-03 09:43:00.000 003 12599.35 238.60 54688.72 88888.00 2014-01-03 09:43:00.125 003 12599.40 238.65 54688.75 88888.00 2014-01-03 09:43:00.250 003 12599.45 238.70 54688.78 88888.00 2014-01-03 09:43:00.375 003 12599.45 238.68 54688.78 88888.00 2014-01-03 09:43:00.500 003 12599.42 238.70 54688.78 88888.00 2014-01-03 09:43:00.625 003 12599.45 238.72 54688.72 88888.00 2014-01-03 09:43:00.750 003 12599.40 238.78 54688.72 88888.00 2014-01-03 09:43:00.875 003 12599.35 238.82 54688.72 88888.00 2014-01-03 09:43:01.000 003 12599.30 238.82 54688.72 88888.00 2014-01-03 09:43:01.125 003 12599.25 238.82 54688.75 88888.00 2014-01-03 09:43:01.250 003 12599.23 238.85 54688.70 88888.00 2014-01-03 09:43:01.375 003 12599.23 238.85 54688.68 88888.00 2014-01-03 09:43:01.500 003 12599.23 238.90 54688.68 88888.00 2014-01-03 09:43:01.625 003 12599.23 238.93 54688.70 88888.00 2014-01-03 09:43:01.750 003 12599.17 238.93 54688.68 88888.00 2014-01-03 09:43:01.875 003 12599.17 238.95 54688.68 88888.00 2014-01-03 09:43:02.000 003 12599.20 239.00 54688.68 88888.00 2014-01-03 09:43:02.125 003 12599.20 239.00 54688.68 88888.00 2014-01-03 09:43:02.250 003 12599.17 239.03 54688.68 88888.00 2014-01-03 09:43:02.375 003 12599.17 239.05 54688.65 88888.00 2014-01-03 09:43:02.500 003 12599.20 239.07 54688.70 88888.00 2014-01-03 09:43:02.625 003 12599.20 239.12 54688.70 88888.00 2014-01-03 09:43:02.750 003 12599.12 239.10 54688.68 88888.00 2014-01-03 09:43:02.875 003 12599.05 239.12 54688.62 88888.00 2014-01-03 09:43:03.000 003 12599.00 239.15 54688.65 88888.00 2014-01-03 09:43:03.125 003 12599.00 239.20 54688.68 88888.00 2014-01-03 09:43:03.250 003 12598.98 239.18 54688.65 88888.00 2014-01-03 09:43:03.375 003 12598.98 239.20 54688.62 88888.00 2014-01-03 09:43:03.500 003 12598.95 239.22 54688.60 88888.00 2014-01-03 09:43:03.625 003 12598.95 239.25 54688.62 88888.00 2014-01-03 09:43:03.750 003 12598.90 239.28 54688.60 88888.00 2014-01-03 09:43:03.875 003 12598.85 239.30 54688.62 88888.00 2014-01-03 09:43:04.000 003 12598.80 239.32 54688.60 88888.00 2014-01-03 09:43:04.125 003 12598.77 239.35 54688.57 88888.00 2014-01-03 09:43:04.250 003 12598.85 239.35 54688.57 88888.00 2014-01-03 09:43:04.375 003 12598.85 239.35 54688.57 88888.00 2014-01-03 09:43:04.500 003 12598.80 239.38 54688.60 88888.00 2014-01-03 09:43:04.625 003 12598.73 239.38 54688.57 88888.00 2014-01-03 09:43:04.750 003 12598.73 239.40 54688.57 88888.00 2014-01-03 09:43:04.875 003 12598.70 239.43 54688.57 88888.00 2014-01-03 09:43:05.000 003 12598.73 239.45 54688.55 88888.00 2014-01-03 09:43:05.125 003 12598.67 239.47 54688.55 88888.00 2014-01-03 09:43:05.250 003 12598.67 239.50 54688.55 88888.00 2014-01-03 09:43:05.375 003 12598.75 239.57 54688.57 88888.00 2014-01-03 09:43:05.500 003 12598.70 239.55 54688.55 88888.00 2014-01-03 09:43:05.625 003 12598.58 239.55 54688.53 88888.00 2014-01-03 09:43:05.750 003 12598.60 239.57 54688.53 88888.00 2014-01-03 09:43:05.875 003 12598.62 239.60 54688.55 88888.00 2014-01-03 09:43:06.000 003 12598.55 239.60 54688.53 88888.00 2014-01-03 09:43:06.125 003 12598.50 239.62 54688.53 88888.00 2014-01-03 09:43:06.250 003 12598.45 239.65 54688.53 88888.00 2014-01-03 09:43:06.375 003 12598.42 239.62 54688.50 88888.00 2014-01-03 09:43:06.500 003 12598.35 239.60 54688.50 88888.00 2014-01-03 09:43:06.625 003 12598.42 239.65 54688.53 88888.00 2014-01-03 09:43:06.750 003 12598.50 239.70 54688.53 88888.00 2014-01-03 09:43:06.875 003 12598.50 239.70 54688.47 88888.00 2014-01-03 09:43:07.000 003 12598.40 239.68 54688.47 88888.00 2014-01-03 09:43:07.125 003 12598.30 239.70 54688.47 88888.00 2014-01-03 09:43:07.250 003 12598.17 239.68 54688.45 88888.00 2014-01-03 09:43:07.375 003 12598.25 239.70 54688.45 88888.00 2014-01-03 09:43:07.500 003 12598.27 239.72 54688.43 88888.00 2014-01-03 09:43:07.625 003 12598.23 239.70 54688.43 88888.00 2014-01-03 09:43:07.750 003 12598.23 239.75 54688.43 88888.00 2014-01-03 09:43:07.875 003 12598.17 239.78 54688.40 88888.00 2014-01-03 09:43:08.000 003 12598.17 239.80 54688.40 88888.00 2014-01-03 09:43:08.125 003 12598.15 239.82 54688.40 88888.00 2014-01-03 09:43:08.250 003 12598.08 239.85 54688.40 88888.00 2014-01-03 09:43:08.375 003 12598.12 239.85 54688.40 88888.00 2014-01-03 09:43:08.500 003 12598.08 239.85 54688.40 88888.00 2014-01-03 09:43:08.625 003 12598.02 239.88 54688.38 88888.00 2014-01-03 09:43:08.750 003 12597.98 239.90 54688.35 88888.00 2014-01-03 09:43:08.875 003 12597.92 239.85 54688.35 88888.00 2014-01-03 09:43:09.000 003 12597.90 239.90 54688.32 88888.00 2014-01-03 09:43:09.125 003 12597.90 239.90 54688.35 88888.00 2014-01-03 09:43:09.250 003 12597.88 239.88 54688.32 88888.00 2014-01-03 09:43:09.375 003 12597.85 239.90 54688.32 88888.00 2014-01-03 09:43:09.500 003 12597.80 239.93 54688.30 88888.00 2014-01-03 09:43:09.625 003 12597.88 239.93 54688.30 88888.00 2014-01-03 09:43:09.750 003 12597.85 239.95 54688.30 88888.00 2014-01-03 09:43:09.875 003 12597.77 239.95 54688.30 88888.00 2014-01-03 09:43:10.000 003 12597.73 239.95 54688.28 88888.00 2014-01-03 09:43:10.125 003 12597.62 239.95 54688.30 88888.00 2014-01-03 09:43:10.250 003 12597.55 240.03 54688.28 88888.00 2014-01-03 09:43:10.375 003 12597.58 240.03 54688.28 88888.00 2014-01-03 09:43:10.500 003 12597.55 240.05 54688.30 88888.00 2014-01-03 09:43:10.625 003 12597.50 240.05 54688.28 88888.00 2014-01-03 09:43:10.750 003 12597.48 240.05 54688.22 88888.00 2014-01-03 09:43:10.875 003 12597.42 240.07 54688.25 88888.00 2014-01-03 09:43:11.000 003 12597.40 240.05 54688.22 88888.00 2014-01-03 09:43:11.125 003 12597.38 240.03 54688.22 88888.00 2014-01-03 09:43:11.250 003 12597.38 240.05 54688.22 88888.00 2014-01-03 09:43:11.375 003 12597.45 240.05 54688.18 88888.00 2014-01-03 09:43:11.500 003 12597.40 240.05 54688.18 88888.00 2014-01-03 09:43:11.625 003 12597.33 240.07 54688.18 88888.00 2014-01-03 09:43:11.750 003 12597.27 240.05 54688.18 88888.00 2014-01-03 09:43:11.875 003 12597.23 240.07 54688.15 88888.00 2014-01-03 09:43:12.000 003 12597.20 240.10 54688.15 88888.00 2014-01-03 09:43:12.125 003 12597.23 240.15 54688.18 88888.00 2014-01-03 09:43:12.250 003 12597.12 240.12 54688.18 88888.00 2014-01-03 09:43:12.375 003 12597.05 240.15 54688.15 88888.00 2014-01-03 09:43:12.500 003 12596.95 240.18 54688.15 88888.00 2014-01-03 09:43:12.625 003 12596.85 240.15 54688.12 88888.00 2014-01-03 09:43:12.750 003 12596.88 240.12 54688.10 88888.00 2014-01-03 09:43:12.875 003 12596.92 240.18 54688.10 88888.00 2014-01-03 09:43:13.000 003 12596.92 240.20 54688.12 88888.00 2014-01-03 09:43:13.125 003 12596.85 240.20 54688.12 88888.00 2014-01-03 09:43:13.250 003 12596.73 240.15 54688.07 88888.00 2014-01-03 09:43:13.375 003 12596.77 240.18 54688.10 88888.00 2014-01-03 09:43:13.500 003 12596.83 240.18 54688.07 88888.00 2014-01-03 09:43:13.625 003 12596.80 240.18 54688.07 88888.00 2014-01-03 09:43:13.750 003 12596.70 240.15 54688.07 88888.00 2014-01-03 09:43:13.875 003 12596.67 240.18 54688.07 88888.00 2014-01-03 09:43:14.000 003 12596.70 240.15 54688.05 88888.00 2014-01-03 09:43:14.125 003 12596.60 240.12 54688.05 88888.00 2014-01-03 09:43:14.250 003 12596.45 240.15 54688.05 88888.00 2014-01-03 09:43:14.375 003 12596.45 240.15 54688.05 88888.00 2014-01-03 09:43:14.500 003 12596.45 240.12 54688.03 88888.00 2014-01-03 09:43:14.625 003 12596.35 240.15 54688.03 88888.00 2014-01-03 09:43:14.750 003 12596.27 240.12 54688.00 88888.00 2014-01-03 09:43:14.875 003 12596.27 240.12 54688.00 88888.00 2014-01-03 09:43:15.000 003 12596.27 240.12 54688.03 88888.00 2014-01-03 09:43:15.125 003 12596.23 240.10 54688.03 88888.00 2014-01-03 09:43:15.250 003 12596.25 240.10 54688.03 88888.00 2014-01-03 09:43:15.375 003 12596.30 240.12 54687.97 88888.00 2014-01-03 09:43:15.500 003 12596.25 240.12 54688.00 88888.00 2014-01-03 09:43:15.625 003 12596.15 240.07 54687.97 88888.00 2014-01-03 09:43:15.750 003 12596.02 240.07 54687.95 88888.00 2014-01-03 09:43:15.875 003 12595.98 240.10 54687.95 88888.00 2014-01-03 09:43:16.000 003 12595.98 240.10 54687.95 88888.00 2014-01-03 09:43:16.125 003 12595.95 240.07 54687.95 88888.00 2014-01-03 09:43:16.250 003 12595.88 240.05 54687.95 88888.00 2014-01-03 09:43:16.375 003 12595.88 240.05 54687.95 88888.00 2014-01-03 09:43:16.500 003 12595.83 240.07 54687.93 88888.00 2014-01-03 09:43:16.625 003 12595.80 240.07 54687.93 88888.00 2014-01-03 09:43:16.750 003 12595.77 240.05 54687.93 88888.00 2014-01-03 09:43:16.875 003 12595.73 240.05 54687.90 88888.00 2014-01-03 09:43:17.000 003 12595.65 240.03 54687.90 88888.00 2014-01-03 09:43:17.125 003 12595.62 240.05 54687.90 88888.00 2014-01-03 09:43:17.250 003 12595.55 240.05 54687.90 88888.00 2014-01-03 09:43:17.375 003 12595.52 240.00 54687.85 88888.00 2014-01-03 09:43:17.500 003 12595.42 239.95 54687.82 88888.00 2014-01-03 09:43:17.625 003 12595.42 239.93 54687.85 88888.00 2014-01-03 09:43:17.750 003 12595.38 239.93 54687.82 88888.00 2014-01-03 09:43:17.875 003 12595.25 239.93 54687.78 88888.00 2014-01-03 09:43:18.000 003 12595.25 239.93 54687.75 88888.00 2014-01-03 09:43:18.125 003 12595.27 239.95 54687.80 88888.00 2014-01-03 09:43:18.250 003 12595.25 239.93 54687.80 88888.00 2014-01-03 09:43:18.375 003 12595.23 239.90 54687.78 88888.00 2014-01-03 09:43:18.500 003 12595.20 239.88 54687.78 88888.00 2014-01-03 09:43:18.625 003 12595.15 239.82 54687.75 88888.00 2014-01-03 09:43:18.750 003 12595.10 239.85 54687.75 88888.00 2014-01-03 09:43:18.875 003 12595.08 239.90 54687.75 88888.00 2014-01-03 09:43:19.000 003 12595.02 239.90 54687.75 88888.00 2014-01-03 09:43:19.125 003 12594.92 239.88 54687.72 88888.00 2014-01-03 09:43:19.250 003 12594.85 239.82 54687.72 88888.00 2014-01-03 09:43:19.375 003 12594.92 239.85 54687.70 88888.00 2014-01-03 09:43:19.500 003 12594.92 239.85 54687.70 88888.00 2014-01-03 09:43:19.625 003 12594.92 239.85 54687.70 88888.00 2014-01-03 09:43:19.750 003 12594.85 239.85 54687.68 88888.00 2014-01-03 09:43:19.875 003 12594.83 239.85 54687.70 88888.00 2014-01-03 09:43:20.000 003 12594.85 239.85 54687.65 88888.00 2014-01-03 09:43:20.125 003 12594.75 239.88 54687.68 88888.00 2014-01-03 09:43:20.250 003 12594.70 239.85 54687.68 88888.00 2014-01-03 09:43:20.375 003 12594.65 239.88 54687.65 88888.00 2014-01-03 09:43:20.500 003 12594.52 239.88 54687.65 88888.00 2014-01-03 09:43:20.625 003 12594.50 239.90 54687.60 88888.00 2014-01-03 09:43:20.750 003 12594.50 239.88 54687.57 88888.00 2014-01-03 09:43:20.875 003 12594.55 239.90 54687.60 88888.00 2014-01-03 09:43:21.000 003 12594.55 239.88 54687.55 88888.00 2014-01-03 09:43:21.125 003 12594.48 239.82 54687.55 88888.00 2014-01-03 09:43:21.250 003 12594.42 239.82 54687.55 88888.00 2014-01-03 09:43:21.375 003 12594.40 239.88 54687.55 88888.00 2014-01-03 09:43:21.500 003 12594.30 239.88 54687.53 88888.00 2014-01-03 09:43:21.625 003 12594.23 239.88 54687.47 88888.00 2014-01-03 09:43:21.750 003 12594.27 239.88 54687.47 88888.00 2014-01-03 09:43:21.875 003 12594.27 239.90 54687.47 88888.00 2014-01-03 09:43:22.000 003 12594.27 239.88 54687.47 88888.00 2014-01-03 09:43:22.125 003 12594.20 239.85 54687.47 88888.00 2014-01-03 09:43:22.250 003 12594.20 239.85 54687.45 88888.00 2014-01-03 09:43:22.375 003 12594.20 239.85 54687.43 88888.00 2014-01-03 09:43:22.500 003 12594.12 239.88 54687.43 88888.00 2014-01-03 09:43:22.625 003 12594.08 239.90 54687.43 88888.00 2014-01-03 09:43:22.750 003 12594.02 239.90 54687.40 88888.00 2014-01-03 09:43:22.875 003 12593.90 239.88 54687.38 88888.00 2014-01-03 09:43:23.000 003 12593.90 239.90 54687.35 88888.00 2014-01-03 09:43:23.125 003 12593.88 239.88 54687.38 88888.00 2014-01-03 09:43:23.250 003 12593.83 239.80 54687.32 88888.00 2014-01-03 09:43:23.375 003 12593.80 239.85 54687.32 88888.00 2014-01-03 09:43:23.500 003 12593.80 239.88 54687.35 88888.00 2014-01-03 09:43:23.625 003 12593.75 239.88 54687.32 88888.00 2014-01-03 09:43:23.750 003 12593.67 239.80 54687.30 88888.00 2014-01-03 09:43:23.875 003 12593.60 239.78 54687.28 88888.00 2014-01-03 09:43:24.000 003 12593.58 239.80 54687.25 88888.00 2014-01-03 09:43:24.125 003 12593.52 239.80 54687.25 88888.00 2014-01-03 09:43:24.250 003 12593.45 239.78 54687.22 88888.00 2014-01-03 09:43:24.375 003 12593.42 239.75 54687.22 88888.00 2014-01-03 09:43:24.500 003 12593.42 239.75 54687.22 88888.00 2014-01-03 09:43:24.625 003 12593.40 239.70 54687.20 88888.00 2014-01-03 09:43:24.750 003 12593.30 239.68 54687.18 88888.00 2014-01-03 09:43:24.875 003 12593.25 239.68 54687.20 88888.00 2014-01-03 09:43:25.000 003 12593.23 239.68 54687.18 88888.00 2014-01-03 09:43:25.125 003 12593.20 239.70 54687.18 88888.00 2014-01-03 09:43:25.250 003 12593.15 239.70 54687.18 88888.00 2014-01-03 09:43:25.375 003 12593.10 239.68 54687.15 88888.00 2014-01-03 09:43:25.500 003 12593.02 239.62 54687.12 88888.00 2014-01-03 09:43:25.625 003 12592.90 239.68 54687.12 88888.00 2014-01-03 09:43:25.750 003 12592.92 239.68 54687.12 88888.00 2014-01-03 09:43:25.875 003 12592.92 239.65 54687.12 88888.00 2014-01-03 09:43:26.000 003 12592.90 239.62 54687.07 88888.00 2014-01-03 09:43:26.125 003 12592.80 239.62 54687.07 88888.00 2014-01-03 09:43:26.250 003 12592.75 239.62 54687.10 88888.00 2014-01-03 09:43:26.375 003 12592.75 239.62 54687.05 88888.00 2014-01-03 09:43:26.500 003 12592.73 239.60 54687.05 88888.00 2014-01-03 09:43:26.625 003 12592.65 239.57 54687.03 88888.00 2014-01-03 09:43:26.750 003 12592.60 239.55 54687.00 88888.00 2014-01-03 09:43:26.875 003 12592.65 239.57 54687.03 88888.00 2014-01-03 09:43:27.000 003 12592.67 239.53 54686.95 88888.00 2014-01-03 09:43:27.125 003 12592.62 239.53 54686.95 88888.00 2014-01-03 09:43:27.250 003 12592.55 239.50 54686.95 88888.00 2014-01-03 09:43:27.375 003 12592.55 239.47 54686.95 88888.00 2014-01-03 09:43:27.500 003 12592.55 239.53 54686.93 88888.00 2014-01-03 09:43:27.625 003 12592.45 239.50 54686.90 88888.00 2014-01-03 09:43:27.750 003 12592.38 239.47 54686.90 88888.00 2014-01-03 09:43:27.875 003 12592.30 239.50 54686.88 88888.00 2014-01-03 09:43:28.000 003 12592.20 239.47 54686.82 88888.00 2014-01-03 09:43:28.125 003 12592.12 239.47 54686.88 88888.00 2014-01-03 09:43:28.250 003 12592.10 239.45 54686.88 88888.00 2014-01-03 09:43:28.375 003 12592.10 239.45 54686.82 88888.00 2014-01-03 09:43:28.500 003 12592.15 239.45 54686.82 88888.00 2014-01-03 09:43:28.625 003 12592.15 239.45 54686.82 88888.00 2014-01-03 09:43:28.750 003 12592.10 239.43 54686.78 88888.00 2014-01-03 09:43:28.875 003 12592.15 239.43 54686.75 88888.00 2014-01-03 09:43:29.000 003 12592.12 239.43 54686.72 88888.00 2014-01-03 09:43:29.125 003 12592.05 239.43 54686.75 88888.00 2014-01-03 09:43:29.250 003 12591.98 239.35 54686.70 88888.00 2014-01-03 09:43:29.375 003 12592.00 239.35 54686.68 88888.00 2014-01-03 09:43:29.500 003 12591.95 239.38 54686.68 88888.00 2014-01-03 09:43:29.625 003 12592.00 239.40 54686.68 88888.00 2014-01-03 09:43:29.750 003 12592.05 239.43 54686.65 88888.00 2014-01-03 09:43:29.875 003 12592.00 239.40 54686.62 88888.00 2014-01-03 09:43:30.000 003 12591.98 239.40 54686.60 88888.00 2014-01-03 09:43:30.125 003 12591.98 239.40 54686.60 88888.00 2014-01-03 09:43:30.250 003 12591.90 239.40 54686.62 88888.00 2014-01-03 09:43:30.375 003 12591.92 239.38 54686.60 88888.00 2014-01-03 09:43:30.500 003 12591.90 239.43 54686.57 88888.00 2014-01-03 09:43:30.625 003 12591.88 239.43 54686.55 88888.00 2014-01-03 09:43:30.750 003 12591.83 239.40 54686.50 88888.00 2014-01-03 09:43:30.875 003 12591.80 239.40 54686.47 88888.00 2014-01-03 09:43:31.000 003 12591.83 239.43 54686.45 88888.00 2014-01-03 09:43:31.125 003 12591.77 239.45 54686.45 88888.00 2014-01-03 09:43:31.250 003 12591.75 239.43 54686.47 88888.00 2014-01-03 09:43:31.375 003 12591.77 239.45 54686.45 88888.00 2014-01-03 09:43:31.500 003 12591.80 239.43 54686.43 88888.00 2014-01-03 09:43:31.625 003 12591.73 239.47 54686.38 88888.00 2014-01-03 09:43:31.750 003 12591.65 239.43 54686.38 88888.00 2014-01-03 09:43:31.875 003 12591.70 239.43 54686.32 88888.00 2014-01-03 09:43:32.000 003 12591.75 239.45 54686.30 88888.00 2014-01-03 09:43:32.125 003 12591.75 239.45 54686.35 88888.00 2014-01-03 09:43:32.250 003 12591.65 239.47 54686.28 88888.00 2014-01-03 09:43:32.375 003 12591.60 239.50 54686.28 88888.00 2014-01-03 09:43:32.500 003 12591.62 239.50 54686.22 88888.00 2014-01-03 09:43:32.625 003 12591.65 239.50 54686.20 88888.00 2014-01-03 09:43:32.750 003 12591.70 239.50 54686.20 88888.00 2014-01-03 09:43:32.875 003 12591.73 239.53 54686.15 88888.00 2014-01-03 09:43:33.000 003 12591.65 239.53 54686.18 88888.00 2014-01-03 09:43:33.125 003 12591.55 239.53 54686.15 88888.00 2014-01-03 09:43:33.250 003 12591.48 239.50 54686.12 88888.00 2014-01-03 09:43:33.375 003 12591.52 239.57 54686.07 88888.00 2014-01-03 09:43:33.500 003 12591.55 239.60 54686.10 88888.00 2014-01-03 09:43:33.625 003 12591.52 239.57 54686.05 88888.00 2014-01-03 09:43:33.750 003 12591.45 239.55 54686.00 88888.00 2014-01-03 09:43:33.875 003 12591.42 239.53 54685.97 88888.00 2014-01-03 09:43:34.000 003 12591.48 239.53 54686.00 88888.00 2014-01-03 09:43:34.125 003 12591.38 239.57 54685.97 88888.00 2014-01-03 09:43:34.250 003 12591.35 239.55 54685.93 88888.00 2014-01-03 09:43:34.375 003 12591.38 239.55 54685.93 88888.00 2014-01-03 09:43:34.500 003 12591.38 239.55 54685.93 88888.00 2014-01-03 09:43:34.625 003 12591.38 239.57 54685.93 88888.00 2014-01-03 09:43:34.750 003 12591.27 239.60 54685.93 88888.00 2014-01-03 09:43:34.875 003 12591.30 239.60 54685.88 88888.00 2014-01-03 09:43:35.000 003 12591.30 239.60 54685.85 88888.00 2014-01-03 09:43:35.125 003 12591.27 239.60 54685.85 88888.00 2014-01-03 09:43:35.250 003 12591.27 239.60 54685.82 88888.00 2014-01-03 09:43:35.375 003 12591.27 239.62 54685.82 88888.00 2014-01-03 09:43:35.500 003 12591.23 239.57 54685.78 88888.00 2014-01-03 09:43:35.625 003 12591.20 239.57 54685.78 88888.00 2014-01-03 09:43:35.750 003 12591.20 239.57 54685.78 88888.00 2014-01-03 09:43:35.875 003 12591.17 239.57 54685.75 88888.00 2014-01-03 09:43:36.000 003 12591.20 239.55 54685.72 88888.00 2014-01-03 09:43:36.125 003 12591.27 239.57 54685.70 88888.00 2014-01-03 09:43:36.250 003 12591.30 239.60 54685.68 88888.00 2014-01-03 09:43:36.375 003 12591.33 239.57 54685.68 88888.00 2014-01-03 09:43:36.500 003 12591.25 239.57 54685.62 88888.00 2014-01-03 09:43:36.625 003 12591.20 239.55 54685.62 88888.00 2014-01-03 09:43:36.750 003 12591.08 239.53 54685.53 88888.00 2014-01-03 09:43:36.875 003 12591.08 239.53 54685.53 88888.00 2014-01-03 09:43:37.000 003 12591.17 239.57 54685.55 88888.00 2014-01-03 09:43:37.125 003 12591.20 239.53 54685.55 88888.00 2014-01-03 09:43:37.250 003 12591.17 239.55 54685.55 88888.00 2014-01-03 09:43:37.375 003 12591.23 239.55 54685.57 88888.00 2014-01-03 09:43:37.500 003 12591.25 239.60 54685.55 88888.00 2014-01-03 09:43:37.625 003 12591.23 239.60 54685.53 88888.00 2014-01-03 09:43:37.750 003 12591.12 239.55 54685.50 88888.00 2014-01-03 09:43:37.875 003 12591.10 239.57 54685.50 88888.00 2014-01-03 09:43:38.000 003 12591.08 239.55 54685.45 88888.00 2014-01-03 09:43:38.125 003 12591.05 239.55 54685.45 88888.00 2014-01-03 09:43:38.250 003 12591.02 239.55 54685.43 88888.00 2014-01-03 09:43:38.375 003 12591.08 239.60 54685.40 88888.00 2014-01-03 09:43:38.500 003 12591.02 239.57 54685.38 88888.00 2014-01-03 09:43:38.625 003 12591.00 239.57 54685.35 88888.00 2014-01-03 09:43:38.750 003 12591.05 239.57 54685.35 88888.00 2014-01-03 09:43:38.875 003 12591.02 239.57 54685.32 88888.00 2014-01-03 09:43:39.000 003 12590.92 239.60 54685.30 88888.00 2014-01-03 09:43:39.125 003 12590.88 239.55 54685.22 88888.00 2014-01-03 09:43:39.250 003 12590.88 239.53 54685.25 88888.00 2014-01-03 09:43:39.375 003 12590.88 239.55 54685.25 88888.00 2014-01-03 09:43:39.500 003 12590.83 239.57 54685.25 88888.00 2014-01-03 09:43:39.625 003 12590.85 239.55 54685.22 88888.00 2014-01-03 09:43:39.750 003 12590.90 239.57 54685.18 88888.00 2014-01-03 09:43:39.875 003 12590.92 239.55 54685.18 88888.00 2014-01-03 09:43:40.000 003 12590.85 239.53 54685.18 88888.00 2014-01-03 09:43:40.125 003 12590.77 239.53 54685.12 88888.00 2014-01-03 09:43:40.250 003 12590.75 239.55 54685.12 88888.00 2014-01-03 09:43:40.375 003 12590.75 239.55 54685.12 88888.00 2014-01-03 09:43:40.500 003 12590.75 239.50 54685.07 88888.00 2014-01-03 09:43:40.625 003 12590.77 239.47 54685.05 88888.00 2014-01-03 09:43:40.750 003 12590.80 239.55 54685.05 88888.00 2014-01-03 09:43:40.875 003 12590.83 239.55 54685.07 88888.00 2014-01-03 09:43:41.000 003 12590.83 239.53 54685.03 88888.00 2014-01-03 09:43:41.125 003 12590.75 239.53 54685.00 88888.00 2014-01-03 09:43:41.250 003 12590.60 239.47 54684.97 88888.00 2014-01-03 09:43:41.375 003 12590.62 239.50 54684.97 88888.00 2014-01-03 09:43:41.500 003 12590.67 239.55 54684.97 88888.00 2014-01-03 09:43:41.625 003 12590.70 239.53 54684.95 88888.00 2014-01-03 09:43:41.750 003 12590.73 239.53 54684.90 88888.00 2014-01-03 09:43:41.875 003 12590.67 239.53 54684.88 88888.00 2014-01-03 09:43:42.000 003 12590.70 239.50 54684.88 88888.00 2014-01-03 09:43:42.125 003 12590.70 239.50 54684.85 88888.00 2014-01-03 09:43:42.250 003 12590.65 239.47 54684.82 88888.00 2014-01-03 09:43:42.375 003 12590.70 239.53 54684.82 88888.00 2014-01-03 09:43:42.500 003 12590.70 239.53 54684.82 88888.00 2014-01-03 09:43:42.625 003 12590.67 239.50 54684.80 88888.00 2014-01-03 09:43:42.750 003 12590.65 239.50 54684.80 88888.00 2014-01-03 09:43:42.875 003 12590.65 239.50 54684.78 88888.00 2014-01-03 09:43:43.000 003 12590.60 239.45 54684.78 88888.00 2014-01-03 09:43:43.125 003 12590.58 239.50 54684.78 88888.00 2014-01-03 09:43:43.250 003 12590.50 239.50 54684.78 88888.00 2014-01-03 09:43:43.375 003 12590.50 239.50 54684.75 88888.00 2014-01-03 09:43:43.500 003 12590.55 239.47 54684.72 88888.00 2014-01-03 09:43:43.625 003 12590.55 239.47 54684.70 88888.00 2014-01-03 09:43:43.750 003 12590.55 239.53 54684.70 88888.00 2014-01-03 09:43:43.875 003 12590.62 239.53 54684.68 88888.00 2014-01-03 09:43:44.000 003 12590.60 239.50 54684.65 88888.00 2014-01-03 09:43:44.125 003 12590.55 239.53 54684.65 88888.00 2014-01-03 09:43:44.250 003 12590.58 239.47 54684.60 88888.00 2014-01-03 09:43:44.375 003 12590.62 239.50 54684.57 88888.00 2014-01-03 09:43:44.500 003 12590.60 239.50 54684.55 88888.00 2014-01-03 09:43:44.625 003 12590.55 239.50 54684.53 88888.00 2014-01-03 09:43:44.750 003 12590.52 239.53 54684.53 88888.00 2014-01-03 09:43:44.875 003 12590.55 239.53 54684.53 88888.00 2014-01-03 09:43:45.000 003 12590.50 239.53 54684.47 88888.00 2014-01-03 09:43:45.125 003 12590.45 239.53 54684.47 88888.00 2014-01-03 09:43:45.250 003 12590.42 239.53 54684.50 88888.00 2014-01-03 09:43:45.375 003 12590.45 239.55 54684.45 88888.00 2014-01-03 09:43:45.500 003 12590.42 239.55 54684.43 88888.00 2014-01-03 09:43:45.625 003 12590.45 239.55 54684.38 88888.00 2014-01-03 09:43:45.750 003 12590.45 239.57 54684.38 88888.00 2014-01-03 09:43:45.875 003 12590.42 239.57 54684.38 88888.00 2014-01-03 09:43:46.000 003 12590.45 239.60 54684.38 88888.00 2014-01-03 09:43:46.125 003 12590.45 239.60 54684.38 88888.00 2014-01-03 09:43:46.250 003 12590.40 239.57 54684.35 88888.00 2014-01-03 09:43:46.375 003 12590.45 239.57 54684.32 88888.00 2014-01-03 09:43:46.500 003 12590.45 239.62 54684.30 88888.00 2014-01-03 09:43:46.625 003 12590.42 239.60 54684.28 88888.00 2014-01-03 09:43:46.750 003 12590.38 239.60 54684.25 88888.00 2014-01-03 09:43:46.875 003 12590.33 239.60 54684.25 88888.00 2014-01-03 09:43:47.000 003 12590.40 239.62 54684.22 88888.00 2014-01-03 09:43:47.125 003 12590.38 239.62 54684.20 88888.00 2014-01-03 09:43:47.250 003 12590.35 239.60 54684.18 88888.00 2014-01-03 09:43:47.375 003 12590.40 239.62 54684.15 88888.00 2014-01-03 09:43:47.500 003 12590.42 239.68 54684.15 88888.00 2014-01-03 09:43:47.625 003 12590.40 239.68 54684.15 88888.00 2014-01-03 09:43:47.750 003 12590.35 239.68 54684.10 88888.00 2014-01-03 09:43:47.875 003 12590.35 239.65 54684.07 88888.00 2014-01-03 09:43:48.000 003 12590.42 239.68 54684.05 88888.00 2014-01-03 09:43:48.125 003 12590.38 239.68 54684.05 88888.00 2014-01-03 09:43:48.250 003 12590.35 239.65 54684.07 88888.00 2014-01-03 09:43:48.375 003 12590.35 239.68 54684.05 88888.00 2014-01-03 09:43:48.500 003 12590.35 239.68 54684.00 88888.00 2014-01-03 09:43:48.625 003 12590.30 239.70 54684.00 88888.00 2014-01-03 09:43:48.750 003 12590.25 239.70 54684.00 88888.00 2014-01-03 09:43:48.875 003 12590.23 239.70 54683.97 88888.00 2014-01-03 09:43:49.000 003 12590.27 239.72 54683.95 88888.00 2014-01-03 09:43:49.125 003 12590.30 239.70 54683.93 88888.00 2014-01-03 09:43:49.250 003 12590.30 239.72 54683.93 88888.00 2014-01-03 09:43:49.375 003 12590.38 239.75 54683.93 88888.00 2014-01-03 09:43:49.500 003 12590.38 239.75 54683.90 88888.00 2014-01-03 09:43:49.625 003 12590.35 239.70 54683.88 88888.00 2014-01-03 09:43:49.750 003 12590.23 239.72 54683.88 88888.00 2014-01-03 09:43:49.875 003 12590.25 239.75 54683.82 88888.00 2014-01-03 09:43:50.000 003 12590.35 239.78 54683.82 88888.00 2014-01-03 09:43:50.125 003 12590.33 239.80 54683.85 88888.00 2014-01-03 09:43:50.250 003 12590.27 239.82 54683.82 88888.00 2014-01-03 09:43:50.375 003 12590.27 239.80 54683.80 88888.00 2014-01-03 09:43:50.500 003 12590.25 239.80 54683.78 88888.00 2014-01-03 09:43:50.625 003 12590.25 239.80 54683.75 88888.00 2014-01-03 09:43:50.750 003 12590.25 239.82 54683.75 88888.00 2014-01-03 09:43:50.875 003 12590.33 239.82 54683.75 88888.00 2014-01-03 09:43:51.000 003 12590.30 239.82 54683.72 88888.00 2014-01-03 09:43:51.125 003 12590.17 239.82 54683.70 88888.00 2014-01-03 09:43:51.250 003 12590.15 239.82 54683.68 88888.00 2014-01-03 09:43:51.375 003 12590.25 239.85 54683.68 88888.00 2014-01-03 09:43:51.500 003 12590.23 239.90 54683.65 88888.00 2014-01-03 09:43:51.625 003 12590.15 239.88 54683.60 88888.00 2014-01-03 09:43:51.750 003 12590.17 239.88 54683.57 88888.00 2014-01-03 09:43:51.875 003 12590.15 239.90 54683.62 88888.00 2014-01-03 09:43:52.000 003 12590.20 239.90 54683.60 88888.00 2014-01-03 09:43:52.125 003 12590.20 239.90 54683.57 88888.00 2014-01-03 09:43:52.250 003 12590.17 239.90 54683.53 88888.00 2014-01-03 09:43:52.375 003 12590.17 239.88 54683.53 88888.00 2014-01-03 09:43:52.500 003 12590.17 239.93 54683.47 88888.00 2014-01-03 09:43:52.625 003 12590.17 239.90 54683.50 88888.00 2014-01-03 09:43:52.750 003 12590.23 239.93 54683.47 88888.00 2014-01-03 09:43:52.875 003 12590.17 239.95 54683.47 88888.00 2014-01-03 09:43:53.000 003 12590.17 239.97 54683.47 88888.00 2014-01-03 09:43:53.125 003 12590.15 239.95 54683.47 88888.00 2014-01-03 09:43:53.250 003 12590.08 239.88 54683.45 88888.00 2014-01-03 09:43:53.375 003 12590.17 239.90 54683.45 88888.00 2014-01-03 09:43:53.500 003 12590.25 239.97 54683.43 88888.00 2014-01-03 09:43:53.625 003 12590.23 240.00 54683.40 88888.00 2014-01-03 09:43:53.750 003 12590.17 240.03 54683.40 88888.00 2014-01-03 09:43:53.875 003 12590.20 240.03 54683.38 88888.00 2014-01-03 09:43:54.000 003 12590.15 240.03 54683.35 88888.00 2014-01-03 09:43:54.125 003 12590.08 240.05 54683.35 88888.00 2014-01-03 09:43:54.250 003 12590.08 240.05 54683.35 88888.00 2014-01-03 09:43:54.375 003 12590.08 240.07 54683.32 88888.00 2014-01-03 09:43:54.500 003 12590.08 240.05 54683.30 88888.00 2014-01-03 09:43:54.625 003 12590.08 240.10 54683.30 88888.00 2014-01-03 09:43:54.750 003 12590.08 240.12 54683.30 88888.00 2014-01-03 09:43:54.875 003 12590.12 240.12 54683.28 88888.00 2014-01-03 09:43:55.000 003 12590.20 240.12 54683.25 88888.00 2014-01-03 09:43:55.125 003 12590.15 240.15 54683.22 88888.00 2014-01-03 09:43:55.250 003 12590.15 240.18 54683.22 88888.00 2014-01-03 09:43:55.375 003 12590.20 240.20 54683.20 88888.00 2014-01-03 09:43:55.500 003 12590.17 240.22 54683.20 88888.00 2014-01-03 09:43:55.625 003 12590.12 240.20 54683.18 88888.00 2014-01-03 09:43:55.750 003 12590.10 240.25 54683.15 88888.00 2014-01-03 09:43:55.875 003 12590.08 240.25 54683.15 88888.00 2014-01-03 09:43:56.000 003 12590.08 240.22 54683.12 88888.00 2014-01-03 09:43:56.125 003 12590.12 240.25 54683.12 88888.00 2014-01-03 09:43:56.250 003 12590.12 240.32 54683.15 88888.00 2014-01-03 09:43:56.375 003 12590.08 240.38 54683.10 88888.00 2014-01-03 09:43:56.500 003 12590.10 240.40 54683.10 88888.00 2014-01-03 09:43:56.625 003 12590.15 240.38 54683.07 88888.00 2014-01-03 09:43:56.750 003 12590.15 240.38 54683.05 88888.00 2014-01-03 09:43:56.875 003 12590.15 240.43 54683.07 88888.00 2014-01-03 09:43:57.000 003 12590.10 240.45 54683.05 88888.00 2014-01-03 09:43:57.125 003 12590.08 240.45 54683.03 88888.00 2014-01-03 09:43:57.250 003 12590.08 240.50 54683.00 88888.00 2014-01-03 09:43:57.375 003 12590.15 240.50 54683.00 88888.00 2014-01-03 09:43:57.500 003 12590.20 240.50 54682.97 88888.00 2014-01-03 09:43:57.625 003 12590.17 240.50 54682.97 88888.00 2014-01-03 09:43:57.750 003 12590.17 240.53 54682.95 88888.00 2014-01-03 09:43:57.875 003 12590.20 240.57 54682.90 88888.00 2014-01-03 09:43:58.000 003 12590.17 240.60 54682.90 88888.00 2014-01-03 09:43:58.125 003 12590.20 240.60 54682.93 88888.00 2014-01-03 09:43:58.250 003 12590.17 240.60 54682.88 88888.00 2014-01-03 09:43:58.375 003 12590.15 240.60 54682.88 88888.00 2014-01-03 09:43:58.500 003 12590.17 240.62 54682.82 88888.00 2014-01-03 09:43:58.625 003 12590.20 240.68 54682.80 88888.00 2014-01-03 09:43:58.750 003 12590.12 240.68 54682.82 88888.00 2014-01-03 09:43:58.875 003 12590.20 240.68 54682.82 88888.00 2014-01-03 09:43:59.000 003 12590.17 240.68 54682.78 88888.00 2014-01-03 09:43:59.125 003 12590.08 240.70 54682.80 88888.00 2014-01-03 09:43:59.250 003 12590.08 240.75 54682.80 88888.00 2014-01-03 09:43:59.375 003 12590.10 240.75 54682.80 88888.00 2014-01-03 09:43:59.500 003 12590.10 240.75 54682.80 88888.00 2014-01-03 09:43:59.625 003 12590.10 240.78 54682.75 88888.00 2014-01-03 09:43:59.750 003 12590.08 240.80 54682.78 88888.00 2014-01-03 09:43:59.875 003 12590.15 240.80 54682.75 88888.00 2014-01-03 09:44:00.000 003 12590.17 240.80 54682.70 88888.00 2014-01-03 09:44:00.125 003 12590.10 240.88 54682.70 88888.00 2014-01-03 09:44:00.250 003 12590.05 240.90 54682.70 88888.00 2014-01-03 09:44:00.375 003 12590.05 240.90 54682.68 88888.00 2014-01-03 09:44:00.500 003 12590.08 240.88 54682.68 88888.00 2014-01-03 09:44:00.625 003 12590.12 240.90 54682.68 88888.00 2014-01-03 09:44:00.750 003 12590.15 240.95 54682.70 88888.00 2014-01-03 09:44:00.875 003 12590.20 240.95 54682.68 88888.00 2014-01-03 09:44:01.000 003 12590.17 240.95 54682.62 88888.00 2014-01-03 09:44:01.125 003 12590.20 240.97 54682.62 88888.00 2014-01-03 09:44:01.250 003 12590.15 240.95 54682.62 88888.00 2014-01-03 09:44:01.375 003 12590.17 241.03 54682.62 88888.00 2014-01-03 09:44:01.500 003 12590.15 241.03 54682.57 88888.00 2014-01-03 09:44:01.625 003 12590.17 241.03 54682.57 88888.00 2014-01-03 09:44:01.750 003 12590.20 241.05 54682.55 88888.00 2014-01-03 09:44:01.875 003 12590.17 241.05 54682.55 88888.00 2014-01-03 09:44:02.000 003 12590.17 241.03 54682.53 88888.00 2014-01-03 09:44:02.125 003 12590.17 241.03 54682.55 88888.00 2014-01-03 09:44:02.250 003 12590.12 241.07 54682.55 88888.00 2014-01-03 09:44:02.375 003 12590.10 241.07 54682.55 88888.00 2014-01-03 09:44:02.500 003 12590.08 241.10 54682.53 88888.00 2014-01-03 09:44:02.625 003 12590.08 241.10 54682.53 88888.00 2014-01-03 09:44:02.750 003 12590.12 241.12 54682.53 88888.00 2014-01-03 09:44:02.875 003 12590.12 241.12 54682.53 88888.00 2014-01-03 09:44:03.000 003 12590.08 241.12 54682.50 88888.00 2014-01-03 09:44:03.125 003 12590.10 241.10 54682.50 88888.00 2014-01-03 09:44:03.250 003 12590.08 241.12 54682.47 88888.00 2014-01-03 09:44:03.375 003 12590.10 241.15 54682.50 88888.00 2014-01-03 09:44:03.500 003 12590.05 241.20 54682.47 88888.00 2014-01-03 09:44:03.625 003 12590.02 241.18 54682.47 88888.00 2014-01-03 09:44:03.750 003 12590.02 241.20 54682.45 88888.00 2014-01-03 09:44:03.875 003 12590.05 241.22 54682.45 88888.00 2014-01-03 09:44:04.000 003 12590.00 241.25 54682.43 88888.00 2014-01-03 09:44:04.125 003 12589.95 241.28 54682.43 88888.00 2014-01-03 09:44:04.250 003 12589.98 241.28 54682.40 88888.00 2014-01-03 09:44:04.375 003 12589.95 241.25 54682.43 88888.00 2014-01-03 09:44:04.500 003 12589.92 241.28 54682.40 88888.00 2014-01-03 09:44:04.625 003 12589.98 241.30 54682.38 88888.00 2014-01-03 09:44:04.750 003 12590.02 241.32 54682.38 88888.00 2014-01-03 09:44:04.875 003 12590.00 241.35 54682.38 88888.00 2014-01-03 09:44:05.000 003 12590.02 241.38 54682.35 88888.00 2014-01-03 09:44:05.125 003 12590.00 241.38 54682.35 88888.00 2014-01-03 09:44:05.250 003 12589.95 241.38 54682.32 88888.00 2014-01-03 09:44:05.375 003 12589.90 241.38 54682.35 88888.00 2014-01-03 09:44:05.500 003 12589.92 241.40 54682.32 88888.00 2014-01-03 09:44:05.625 003 12589.92 241.43 54682.32 88888.00 2014-01-03 09:44:05.750 003 12589.92 241.45 54682.28 88888.00 2014-01-03 09:44:05.875 003 12589.92 241.45 54682.30 88888.00 2014-01-03 09:44:06.000 003 12589.92 241.45 54682.28 88888.00 2014-01-03 09:44:06.125 003 12589.98 241.45 54682.28 88888.00 2014-01-03 09:44:06.250 003 12589.95 241.47 54682.25 88888.00 2014-01-03 09:44:06.375 003 12589.98 241.50 54682.25 88888.00 2014-01-03 09:44:06.500 003 12590.00 241.53 54682.25 88888.00 2014-01-03 09:44:06.625 003 12590.00 241.55 54682.25 88888.00 2014-01-03 09:44:06.750 003 12589.95 241.55 54682.25 88888.00 2014-01-03 09:44:06.875 003 12589.90 241.55 54682.22 88888.00 2014-01-03 09:44:07.000 003 12589.88 241.55 54682.20 88888.00 2014-01-03 09:44:07.125 003 12589.92 241.55 54682.20 88888.00 2014-01-03 09:44:07.250 003 12589.85 241.57 54682.20 88888.00 2014-01-03 09:44:07.375 003 12589.83 241.65 54682.20 88888.00 2014-01-03 09:44:07.500 003 12589.83 241.68 54682.20 88888.00 2014-01-03 09:44:07.625 003 12589.85 241.65 54682.18 88888.00 2014-01-03 09:44:07.750 003 12589.83 241.65 54682.15 88888.00 2014-01-03 09:44:07.875 003 12589.88 241.68 54682.15 88888.00 2014-01-03 09:44:08.000 003 12589.85 241.72 54682.18 88888.00 2014-01-03 09:44:08.125 003 12589.83 241.72 54682.18 88888.00 2014-01-03 09:44:08.250 003 12589.83 241.75 54682.15 88888.00 2014-01-03 09:44:08.375 003 12589.92 241.78 54682.15 88888.00 2014-01-03 09:44:08.500 003 12589.90 241.75 54682.10 88888.00 2014-01-03 09:44:08.625 003 12589.90 241.78 54682.07 88888.00 2014-01-03 09:44:08.750 003 12589.95 241.82 54682.10 88888.00 2014-01-03 09:44:08.875 003 12589.95 241.88 54682.07 88888.00 2014-01-03 09:44:09.000 003 12589.90 241.85 54682.07 88888.00 2014-01-03 09:44:09.125 003 12589.85 241.85 54682.05 88888.00 2014-01-03 09:44:09.250 003 12589.83 241.90 54682.07 88888.00 2014-01-03 09:44:09.375 003 12589.85 241.93 54682.05 88888.00 2014-01-03 09:44:09.500 003 12589.90 241.97 54682.07 88888.00 2014-01-03 09:44:09.625 003 12589.90 241.95 54682.07 88888.00 2014-01-03 09:44:09.750 003 12589.77 241.95 54682.05 88888.00 2014-01-03 09:44:09.875 003 12589.77 242.00 54682.05 88888.00 2014-01-03 09:44:10.000 003 12589.80 242.05 54682.03 88888.00 2014-01-03 09:44:10.125 003 12589.83 242.07 54682.03 88888.00 2014-01-03 09:44:10.250 003 12589.80 242.10 54682.03 88888.00 2014-01-03 09:44:10.375 003 12589.85 242.07 54682.00 88888.00 2014-01-03 09:44:10.500 003 12589.85 242.07 54682.03 88888.00 2014-01-03 09:44:10.625 003 12589.90 242.12 54682.03 88888.00 2014-01-03 09:44:10.750 003 12589.92 242.20 54682.03 88888.00 2014-01-03 09:44:10.875 003 12589.85 242.18 54681.97 88888.00 2014-01-03 09:44:11.000 003 12589.85 242.18 54681.95 88888.00 2014-01-03 09:44:11.125 003 12589.88 242.22 54681.93 88888.00 2014-01-03 09:44:11.250 003 12589.80 242.20 54681.95 88888.00 2014-01-03 09:44:11.375 003 12589.83 242.22 54681.93 88888.00 2014-01-03 09:44:11.500 003 12589.83 242.25 54681.90 88888.00 2014-01-03 09:44:11.625 003 12589.85 242.25 54681.93 88888.00 2014-01-03 09:44:11.750 003 12589.88 242.30 54681.95 88888.00 2014-01-03 09:44:11.875 003 12589.85 242.35 54681.97 88888.00 2014-01-03 09:44:12.000 003 12589.80 242.35 54681.90 88888.00 2014-01-03 09:44:12.125 003 12589.83 242.38 54681.88 88888.00 2014-01-03 09:44:12.250 003 12589.77 242.38 54681.85 88888.00 2014-01-03 09:44:12.375 003 12589.75 242.40 54681.88 88888.00 2014-01-03 09:44:12.500 003 12589.70 242.43 54681.88 88888.00 2014-01-03 09:44:12.625 003 12589.73 242.43 54681.85 88888.00 2014-01-03 09:44:12.750 003 12589.73 242.43 54681.82 88888.00 2014-01-03 09:44:12.875 003 12589.73 242.43 54681.82 88888.00 2014-01-03 09:44:13.000 003 12589.77 242.47 54681.80 88888.00 2014-01-03 09:44:13.125 003 12589.73 242.50 54681.85 88888.00 2014-01-03 09:44:13.250 003 12589.67 242.55 54681.82 88888.00 2014-01-03 09:44:13.375 003 12589.75 242.57 54681.80 88888.00 2014-01-03 09:44:13.500 003 12589.77 242.62 54681.82 88888.00 2014-01-03 09:44:13.625 003 12589.77 242.65 54681.82 88888.00 2014-01-03 09:44:13.750 003 12589.75 242.62 54681.80 88888.00 2014-01-03 09:44:13.875 003 12589.73 242.68 54681.78 88888.00 2014-01-03 09:44:14.000 003 12589.70 242.72 54681.78 88888.00 2014-01-03 09:44:14.125 003 12589.73 242.72 54681.78 88888.00 2014-01-03 09:44:14.250 003 12589.80 242.75 54681.75 88888.00 2014-01-03 09:44:14.375 003 12589.80 242.78 54681.75 88888.00 2014-01-03 09:44:14.500 003 12589.80 242.82 54681.75 88888.00 2014-01-03 09:44:14.625 003 12589.77 242.85 54681.75 88888.00 2014-01-03 09:44:14.750 003 12589.83 242.82 54681.72 88888.00 2014-01-03 09:44:14.875 003 12589.90 242.88 54681.70 88888.00 2014-01-03 09:44:15.000 003 12589.90 242.95 54681.70 88888.00 2014-01-03 09:44:15.125 003 12589.83 242.97 54681.68 88888.00 2014-01-03 09:44:15.250 003 12589.77 243.00 54681.70 88888.00 2014-01-03 09:44:15.375 003 12589.80 243.05 54681.70 88888.00 2014-01-03 09:44:15.500 003 12589.83 243.07 54681.70 88888.00 2014-01-03 09:44:15.625 003 12589.85 243.10 54681.70 88888.00 2014-01-03 09:44:15.750 003 12589.83 243.12 54681.65 88888.00 2014-01-03 09:44:15.875 003 12589.88 243.15 54681.65 88888.00 2014-01-03 09:44:16.000 003 12589.85 243.18 54681.62 88888.00 2014-01-03 09:44:16.125 003 12589.80 243.18 54681.65 88888.00 2014-01-03 09:44:16.250 003 12589.77 243.20 54681.65 88888.00 2014-01-03 09:44:16.375 003 12589.83 243.25 54681.68 88888.00 2014-01-03 09:44:16.500 003 12589.83 243.28 54681.65 88888.00 2014-01-03 09:44:16.625 003 12589.88 243.28 54681.62 88888.00 2014-01-03 09:44:16.750 003 12589.92 243.30 54681.62 88888.00 2014-01-03 09:44:16.875 003 12590.00 243.35 54681.60 88888.00 2014-01-03 09:44:17.000 003 12590.00 243.38 54681.57 88888.00 2014-01-03 09:44:17.125 003 12589.98 243.38 54681.60 88888.00 2014-01-03 09:44:17.250 003 12590.02 243.40 54681.60 88888.00 2014-01-03 09:44:17.375 003 12590.00 243.40 54681.57 88888.00 2014-01-03 09:44:17.500 003 12589.95 243.43 54681.55 88888.00 2014-01-03 09:44:17.625 003 12589.92 243.43 54681.57 88888.00 2014-01-03 09:44:17.750 003 12589.98 243.47 54681.55 88888.00 2014-01-03 09:44:17.875 003 12589.95 243.47 54681.55 88888.00 2014-01-03 09:44:18.000 003 12589.98 243.47 54681.53 88888.00 2014-01-03 09:44:18.125 003 12590.02 243.53 54681.57 88888.00 2014-01-03 09:44:18.250 003 12589.98 243.55 54681.57 88888.00 2014-01-03 09:44:18.375 003 12589.98 243.55 54681.55 88888.00 2014-01-03 09:44:18.500 003 12589.95 243.57 54681.53 88888.00 2014-01-03 09:44:18.625 003 12589.98 243.57 54681.53 88888.00 2014-01-03 09:44:18.750 003 12589.95 243.60 54681.50 88888.00 2014-01-03 09:44:18.875 003 12589.98 243.62 54681.47 88888.00 2014-01-03 09:44:19.000 003 12589.95 243.62 54681.47 88888.00 2014-01-03 09:44:19.125 003 12589.95 243.62 54681.47 88888.00 2014-01-03 09:44:19.250 003 12589.90 243.62 54681.50 88888.00 2014-01-03 09:44:19.375 003 12590.00 243.62 54681.47 88888.00 2014-01-03 09:44:19.500 003 12590.00 243.70 54681.47 88888.00 2014-01-03 09:44:19.625 003 12589.98 243.70 54681.43 88888.00 2014-01-03 09:44:19.750 003 12589.92 243.75 54681.47 88888.00 2014-01-03 09:44:19.875 003 12589.95 243.72 54681.45 88888.00 2014-01-03 09:44:20.000 003 12589.90 243.72 54681.40 88888.00 2014-01-03 09:44:20.125 003 12589.92 243.78 54681.45 88888.00 2014-01-03 09:44:20.250 003 12589.95 243.78 54681.43 88888.00 2014-01-03 09:44:20.375 003 12589.95 243.78 54681.43 88888.00 2014-01-03 09:44:20.500 003 12589.98 243.80 54681.40 88888.00 2014-01-03 09:44:20.625 003 12589.88 243.80 54681.40 88888.00 2014-01-03 09:44:20.750 003 12589.90 243.82 54681.40 88888.00 2014-01-03 09:44:20.875 003 12589.95 243.80 54681.40 88888.00 2014-01-03 09:44:21.000 003 12590.02 243.82 54681.38 88888.00 2014-01-03 09:44:21.125 003 12590.08 243.85 54681.38 88888.00 2014-01-03 09:44:21.250 003 12589.95 243.82 54681.40 88888.00 2014-01-03 09:44:21.375 003 12590.05 243.85 54681.38 88888.00 2014-01-03 09:44:21.500 003 12590.02 243.88 54681.35 88888.00 2014-01-03 09:44:21.625 003 12590.02 243.90 54681.35 88888.00 2014-01-03 09:44:21.750 003 12590.02 243.90 54681.32 88888.00 2014-01-03 09:44:21.875 003 12590.05 243.90 54681.30 88888.00 2014-01-03 09:44:22.000 003 12590.05 243.90 54681.32 88888.00 2014-01-03 09:44:22.125 003 12590.00 243.95 54681.32 88888.00 2014-01-03 09:44:22.250 003 12590.00 243.93 54681.30 88888.00 2014-01-03 09:44:22.375 003 12590.00 243.95 54681.32 88888.00 2014-01-03 09:44:22.500 003 12589.98 243.97 54681.35 88888.00 2014-01-03 09:44:22.625 003 12589.95 243.97 54681.38 88888.00 2014-01-03 09:44:22.750 003 12590.02 243.97 54681.35 88888.00 2014-01-03 09:44:22.875 003 12590.02 243.97 54681.30 88888.00 2014-01-03 09:44:23.000 003 12589.98 244.00 54681.30 88888.00 2014-01-03 09:44:23.125 003 12589.90 244.00 54681.25 88888.00 2014-01-03 09:44:23.250 003 12589.90 244.00 54681.25 88888.00 2014-01-03 09:44:23.375 003 12589.92 244.03 54681.25 88888.00 2014-01-03 09:44:23.500 003 12589.98 244.05 54681.25 88888.00 2014-01-03 09:44:23.625 003 12589.95 244.03 54681.20 88888.00 2014-01-03 09:44:23.750 003 12589.95 244.03 54681.22 88888.00 2014-01-03 09:44:23.875 003 12589.92 244.03 54681.20 88888.00 2014-01-03 09:44:24.000 003 12589.95 244.07 54681.22 88888.00 2014-01-03 09:44:24.125 003 12589.88 244.05 54681.20 88888.00 2014-01-03 09:44:24.250 003 12589.80 244.03 54681.20 88888.00 2014-01-03 09:44:24.375 003 12589.90 244.05 54681.20 88888.00 2014-01-03 09:44:24.500 003 12590.00 244.07 54681.25 88888.00 2014-01-03 09:44:24.625 003 12590.00 244.07 54681.20 88888.00 2014-01-03 09:44:24.750 003 12590.00 244.12 54681.22 88888.00 2014-01-03 09:44:24.875 003 12589.95 244.07 54681.20 88888.00 2014-01-03 09:44:25.000 003 12589.98 244.10 54681.18 88888.00 2014-01-03 09:44:25.125 003 12589.92 244.12 54681.20 88888.00 2014-01-03 09:44:25.250 003 12589.95 244.12 54681.20 88888.00 2014-01-03 09:44:25.375 003 12590.00 244.12 54681.18 88888.00 2014-01-03 09:44:25.500 003 12589.90 244.12 54681.18 88888.00 2014-01-03 09:44:25.625 003 12589.85 244.15 54681.15 88888.00 2014-01-03 09:44:25.750 003 12589.88 244.15 54681.18 88888.00 2014-01-03 09:44:25.875 003 12589.95 244.15 54681.15 88888.00 2014-01-03 09:44:26.000 003 12589.95 244.15 54681.15 88888.00 2014-01-03 09:44:26.125 003 12589.90 244.20 54681.15 88888.00 2014-01-03 09:44:26.250 003 12589.85 244.18 54681.12 88888.00 2014-01-03 09:44:26.375 003 12589.88 244.20 54681.12 88888.00 2014-01-03 09:44:26.500 003 12589.90 244.20 54681.12 88888.00 2014-01-03 09:44:26.625 003 12589.83 244.25 54681.12 88888.00 2014-01-03 09:44:26.750 003 12589.70 244.22 54681.15 88888.00 2014-01-03 09:44:26.875 003 12589.67 244.22 54681.15 88888.00 2014-01-03 09:44:27.000 003 12589.70 244.22 54681.15 88888.00 2014-01-03 09:44:27.125 003 12589.65 244.25 54681.12 88888.00 2014-01-03 09:44:27.250 003 12589.60 244.22 54681.10 88888.00 2014-01-03 09:44:27.375 003 12589.70 244.25 54681.10 88888.00 2014-01-03 09:44:27.500 003 12589.75 244.28 54681.10 88888.00 2014-01-03 09:44:27.625 003 12589.73 244.30 54681.10 88888.00 2014-01-03 09:44:27.750 003 12589.70 244.28 54681.10 88888.00 2014-01-03 09:44:27.875 003 12589.67 244.32 54681.10 88888.00 2014-01-03 09:44:28.000 003 12589.65 244.38 54681.12 88888.00 2014-01-03 09:44:28.125 003 12589.62 244.35 54681.10 88888.00 2014-01-03 09:44:28.250 003 12589.58 244.32 54681.05 88888.00 2014-01-03 09:44:28.375 003 12589.50 244.30 54681.03 88888.00 2014-01-03 09:44:28.500 003 12589.50 244.32 54681.05 88888.00 2014-01-03 09:44:28.625 003 12589.50 244.35 54681.05 88888.00 2014-01-03 09:44:28.750 003 12589.45 244.35 54681.05 88888.00 2014-01-03 09:44:28.875 003 12589.50 244.35 54681.07 88888.00 2014-01-03 09:44:29.000 003 12589.52 244.35 54681.07 88888.00 2014-01-03 09:44:29.125 003 12589.52 244.35 54681.05 88888.00 2014-01-03 09:44:29.250 003 12589.50 244.35 54681.05 88888.00 2014-01-03 09:44:29.375 003 12589.55 244.38 54681.05 88888.00 2014-01-03 09:44:29.500 003 12589.62 244.40 54681.05 88888.00 2014-01-03 09:44:29.625 003 12589.65 244.40 54681.03 88888.00 2014-01-03 09:44:29.750 003 12589.65 244.43 54681.00 88888.00 2014-01-03 09:44:29.875 003 12589.65 244.43 54681.00 88888.00 2014-01-03 09:44:30.000 003 12589.62 244.40 54680.97 88888.00 2014-01-03 09:44:30.125 003 12589.60 244.45 54680.97 88888.00 2014-01-03 09:44:30.250 003 12589.58 244.45 54681.00 88888.00 2014-01-03 09:44:30.375 003 12589.60 244.45 54680.97 88888.00 2014-01-03 09:44:30.500 003 12589.55 244.47 54680.97 88888.00 2014-01-03 09:44:30.625 003 12589.50 244.47 54680.97 88888.00 2014-01-03 09:44:30.750 003 12589.52 244.50 54680.97 88888.00 2014-01-03 09:44:30.875 003 12589.55 244.50 54680.97 88888.00 2014-01-03 09:44:31.000 003 12589.52 244.47 54680.93 88888.00 2014-01-03 09:44:31.125 003 12589.50 244.50 54680.95 88888.00 2014-01-03 09:44:31.250 003 12589.48 244.53 54680.95 88888.00 2014-01-03 09:44:31.375 003 12589.50 244.55 54680.97 88888.00 2014-01-03 09:44:31.500 003 12589.50 244.60 54680.95 88888.00 2014-01-03 09:44:31.625 003 12589.45 244.55 54680.90 88888.00 2014-01-03 09:44:31.750 003 12589.40 244.55 54680.90 88888.00 2014-01-03 09:44:31.875 003 12589.40 244.55 54680.90 88888.00 2014-01-03 09:44:32.000 003 12589.42 244.60 54680.90 88888.00 2014-01-03 09:44:32.125 003 12589.45 244.62 54680.93 88888.00 2014-01-03 09:44:32.250 003 12589.42 244.65 54680.95 88888.00 2014-01-03 09:44:32.375 003 12589.45 244.68 54680.97 88888.00 2014-01-03 09:44:32.500 003 12589.42 244.72 54680.95 88888.00 2014-01-03 09:44:32.625 003 12589.42 244.72 54680.93 88888.00 2014-01-03 09:44:32.750 003 12589.42 244.72 54680.90 88888.00 2014-01-03 09:44:32.875 003 12589.42 244.78 54680.90 88888.00 2014-01-03 09:44:33.000 003 12589.42 244.80 54680.90 88888.00 2014-01-03 09:44:33.125 003 12589.45 244.78 54680.90 88888.00 2014-01-03 09:44:33.250 003 12589.45 244.80 54680.85 88888.00 2014-01-03 09:44:33.375 003 12589.48 244.80 54680.85 88888.00 2014-01-03 09:44:33.500 003 12589.48 244.82 54680.85 88888.00 2014-01-03 09:44:33.625 003 12589.48 244.82 54680.85 88888.00 2014-01-03 09:44:33.750 003 12589.45 244.82 54680.82 88888.00 2014-01-03 09:44:33.875 003 12589.45 244.88 54680.82 88888.00 2014-01-03 09:44:34.000 003 12589.42 244.85 54680.80 88888.00 2014-01-03 09:44:34.125 003 12589.42 244.88 54680.82 88888.00 2014-01-03 09:44:34.250 003 12589.42 244.90 54680.82 88888.00 2014-01-03 09:44:34.375 003 12589.45 244.95 54680.82 88888.00 2014-01-03 09:44:34.500 003 12589.42 244.95 54680.80 88888.00 2014-01-03 09:44:34.625 003 12589.48 244.95 54680.80 88888.00 2014-01-03 09:44:34.750 003 12589.50 244.95 54680.80 88888.00 2014-01-03 09:44:34.875 003 12589.48 244.95 54680.78 88888.00 2014-01-03 09:44:35.000 003 12589.45 244.95 54680.78 88888.00 2014-01-03 09:44:35.125 003 12589.45 245.00 54680.75 88888.00 2014-01-03 09:44:35.250 003 12589.45 245.03 54680.75 88888.00 2014-01-03 09:44:35.375 003 12589.48 245.05 54680.78 88888.00 2014-01-03 09:44:35.500 003 12589.40 245.03 54680.78 88888.00 2014-01-03 09:44:35.625 003 12589.38 245.05 54680.78 88888.00 2014-01-03 09:44:35.750 003 12589.40 245.07 54680.78 88888.00 2014-01-03 09:44:35.875 003 12589.40 245.07 54680.78 88888.00 2014-01-03 09:44:36.000 003 12589.40 245.05 54680.72 88888.00 2014-01-03 09:44:36.125 003 12589.38 245.05 54680.72 88888.00 2014-01-03 09:44:36.250 003 12589.40 245.05 54680.75 88888.00 2014-01-03 09:44:36.375 003 12589.40 245.05 54680.70 88888.00 2014-01-03 09:44:36.500 003 12589.35 245.10 54680.75 88888.00 2014-01-03 09:44:36.625 003 12589.42 245.12 54680.72 88888.00 2014-01-03 09:44:36.750 003 12589.45 245.12 54680.72 88888.00 2014-01-03 09:44:36.875 003 12589.42 245.15 54680.72 88888.00 2014-01-03 09:44:37.000 003 12589.38 245.12 54680.70 88888.00 2014-01-03 09:44:37.125 003 12589.40 245.12 54680.70 88888.00 2014-01-03 09:44:37.250 003 12589.38 245.15 54680.68 88888.00 2014-01-03 09:44:37.375 003 12589.42 245.15 54680.70 88888.00 2014-01-03 09:44:37.500 003 12589.42 245.15 54680.70 88888.00 2014-01-03 09:44:37.625 003 12589.40 245.15 54680.68 88888.00 2014-01-03 09:44:37.750 003 12589.38 245.18 54680.68 88888.00 2014-01-03 09:44:37.875 003 12589.42 245.20 54680.68 88888.00 2014-01-03 09:44:38.000 003 12589.40 245.22 54680.68 88888.00 2014-01-03 09:44:38.125 003 12589.40 245.22 54680.65 88888.00 2014-01-03 09:44:38.250 003 12589.30 245.22 54680.65 88888.00 2014-01-03 09:44:38.375 003 12589.30 245.25 54680.65 88888.00 2014-01-03 09:44:38.500 003 12589.33 245.28 54680.65 88888.00 2014-01-03 09:44:38.625 003 12589.35 245.28 54680.62 88888.00 2014-01-03 09:44:38.750 003 12589.35 245.28 54680.62 88888.00 2014-01-03 09:44:38.875 003 12589.35 245.28 54680.62 88888.00 2014-01-03 09:44:39.000 003 12589.27 245.30 54680.62 88888.00 2014-01-03 09:44:39.125 003 12589.27 245.30 54680.62 88888.00 2014-01-03 09:44:39.250 003 12589.30 245.30 54680.60 88888.00 2014-01-03 09:44:39.375 003 12589.27 245.35 54680.60 88888.00 2014-01-03 09:44:39.500 003 12589.30 245.35 54680.60 88888.00 2014-01-03 09:44:39.625 003 12589.33 245.35 54680.65 88888.00 2014-01-03 09:44:39.750 003 12589.27 245.35 54680.65 88888.00 2014-01-03 09:44:39.875 003 12589.27 245.35 54680.60 88888.00 2014-01-03 09:44:40.000 003 12589.30 245.38 54680.57 88888.00 2014-01-03 09:44:40.125 003 12589.27 245.38 54680.57 88888.00 2014-01-03 09:44:40.250 003 12589.27 245.38 54680.60 88888.00 2014-01-03 09:44:40.375 003 12589.30 245.40 54680.60 88888.00 2014-01-03 09:44:40.500 003 12589.25 245.40 54680.60 88888.00 2014-01-03 09:44:40.625 003 12589.23 245.40 54680.55 88888.00 2014-01-03 09:44:40.750 003 12589.20 245.40 54680.55 88888.00 2014-01-03 09:44:40.875 003 12589.23 245.43 54680.55 88888.00 2014-01-03 09:44:41.000 003 12589.20 245.43 54680.50 88888.00 2014-01-03 09:44:41.125 003 12589.17 245.43 54680.53 88888.00 2014-01-03 09:44:41.250 003 12589.20 245.40 54680.53 88888.00 2014-01-03 09:44:41.375 003 12589.27 245.47 54680.50 88888.00 2014-01-03 09:44:41.500 003 12589.27 245.45 54680.50 88888.00 2014-01-03 09:44:41.625 003 12589.23 245.45 54680.50 88888.00 2014-01-03 09:44:41.750 003 12589.20 245.45 54680.53 88888.00 2014-01-03 09:44:41.875 003 12589.15 245.45 54680.53 88888.00 2014-01-03 09:44:42.000 003 12589.12 245.45 54680.50 88888.00 2014-01-03 09:44:42.125 003 12589.15 245.47 54680.47 88888.00 2014-01-03 09:44:42.250 003 12589.15 245.50 54680.50 88888.00 2014-01-03 09:44:42.375 003 12589.15 245.47 54680.47 88888.00 2014-01-03 09:44:42.500 003 12589.10 245.45 54680.47 88888.00 2014-01-03 09:44:42.625 003 12589.12 245.47 54680.47 88888.00 2014-01-03 09:44:42.750 003 12589.15 245.50 54680.47 88888.00 2014-01-03 09:44:42.875 003 12589.20 245.50 54680.47 88888.00 2014-01-03 09:44:43.000 003 12589.15 245.50 54680.45 88888.00 2014-01-03 09:44:43.125 003 12589.08 245.50 54680.45 88888.00 2014-01-03 09:44:43.250 003 12589.00 245.50 54680.47 88888.00 2014-01-03 09:44:43.375 003 12589.00 245.50 54680.47 88888.00 2014-01-03 09:44:43.500 003 12589.05 245.50 54680.47 88888.00 2014-01-03 09:44:43.625 003 12589.08 245.53 54680.47 88888.00 2014-01-03 09:44:43.750 003 12589.12 245.53 54680.45 88888.00 2014-01-03 09:44:43.875 003 12589.08 245.50 54680.43 88888.00 2014-01-03 09:44:44.000 003 12589.12 245.55 54680.43 88888.00 2014-01-03 09:44:44.125 003 12589.20 245.53 54680.43 88888.00 2014-01-03 09:44:44.250 003 12589.15 245.50 54680.43 88888.00 2014-01-03 09:44:44.375 003 12589.05 245.53 54680.40 88888.00 2014-01-03 09:44:44.500 003 12589.00 245.53 54680.40 88888.00 2014-01-03 09:44:44.625 003 12589.02 245.53 54680.40 88888.00 2014-01-03 09:44:44.750 003 12589.02 245.53 54680.40 88888.00 2014-01-03 09:44:44.875 003 12589.05 245.50 54680.38 88888.00 2014-01-03 09:44:45.000 003 12589.08 245.53 54680.38 88888.00 2014-01-03 09:44:45.125 003 12589.08 245.53 54680.40 88888.00 2014-01-03 09:44:45.250 003 12589.10 245.55 54680.40 88888.00 2014-01-03 09:44:45.375 003 12589.05 245.55 54680.40 88888.00 2014-01-03 09:44:45.500 003 12589.05 245.53 54680.38 88888.00 2014-01-03 09:44:45.625 003 12589.00 245.53 54680.35 88888.00 2014-01-03 09:44:45.750 003 12588.98 245.53 54680.35 88888.00 2014-01-03 09:44:45.875 003 12589.00 245.53 54680.35 88888.00 2014-01-03 09:44:46.000 003 12589.00 245.50 54680.35 88888.00 2014-01-03 09:44:46.125 003 12588.95 245.50 54680.35 88888.00 2014-01-03 09:44:46.250 003 12588.88 245.50 54680.35 88888.00 2014-01-03 09:44:46.375 003 12588.88 245.50 54680.35 88888.00 2014-01-03 09:44:46.500 003 12588.92 245.53 54680.35 88888.00 2014-01-03 09:44:46.625 003 12588.92 245.50 54680.32 88888.00 2014-01-03 09:44:46.750 003 12588.95 245.53 54680.32 88888.00 2014-01-03 09:44:46.875 003 12588.92 245.50 54680.32 88888.00 2014-01-03 09:44:47.000 003 12588.92 245.45 54680.28 88888.00 2014-01-03 09:44:47.125 003 12588.92 245.47 54680.28 88888.00 2014-01-03 09:44:47.250 003 12588.88 245.43 54680.32 88888.00 2014-01-03 09:44:47.375 003 12588.90 245.45 54680.30 88888.00 2014-01-03 09:44:47.500 003 12588.92 245.45 54680.30 88888.00 2014-01-03 09:44:47.625 003 12588.88 245.47 54680.30 88888.00 2014-01-03 09:44:47.750 003 12588.88 245.50 54680.30 88888.00 2014-01-03 09:44:47.875 003 12588.90 245.50 54680.30 88888.00 2014-01-03 09:44:48.000 003 12588.92 245.47 54680.30 88888.00 2014-01-03 09:44:48.125 003 12588.92 245.45 54680.28 88888.00 2014-01-03 09:44:48.250 003 12588.88 245.40 54680.25 88888.00 2014-01-03 09:44:48.375 003 12588.88 245.43 54680.25 88888.00 2014-01-03 09:44:48.500 003 12588.88 245.47 54680.25 88888.00 2014-01-03 09:44:48.625 003 12588.90 245.45 54680.28 88888.00 2014-01-03 09:44:48.750 003 12588.92 245.43 54680.28 88888.00 2014-01-03 09:44:48.875 003 12588.88 245.43 54680.28 88888.00 2014-01-03 09:44:49.000 003 12588.83 245.43 54680.25 88888.00 2014-01-03 09:44:49.125 003 12588.80 245.43 54680.28 88888.00 2014-01-03 09:44:49.250 003 12588.80 245.40 54680.25 88888.00 2014-01-03 09:44:49.375 003 12588.85 245.40 54680.22 88888.00 2014-01-03 09:44:49.500 003 12588.88 245.43 54680.22 88888.00 2014-01-03 09:44:49.625 003 12588.83 245.43 54680.22 88888.00 2014-01-03 09:44:49.750 003 12588.80 245.43 54680.18 88888.00 2014-01-03 09:44:49.875 003 12588.75 245.43 54680.18 88888.00 2014-01-03 09:44:50.000 003 12588.75 245.40 54680.20 88888.00 2014-01-03 09:44:50.125 003 12588.75 245.38 54680.22 88888.00 2014-01-03 09:44:50.250 003 12588.70 245.40 54680.18 88888.00 2014-01-03 09:44:50.375 003 12588.77 245.38 54680.18 88888.00 2014-01-03 09:44:50.500 003 12588.83 245.38 54680.18 88888.00 2014-01-03 09:44:50.625 003 12588.77 245.35 54680.18 88888.00 2014-01-03 09:44:50.750 003 12588.77 245.32 54680.18 88888.00 2014-01-03 09:44:50.875 003 12588.77 245.32 54680.15 88888.00 2014-01-03 09:44:51.000 003 12588.75 245.32 54680.15 88888.00 2014-01-03 09:44:51.125 003 12588.70 245.30 54680.15 88888.00 2014-01-03 09:44:51.250 003 12588.62 245.25 54680.12 88888.00 2014-01-03 09:44:51.375 003 12588.62 245.28 54680.12 88888.00 2014-01-03 09:44:51.500 003 12588.65 245.25 54680.12 88888.00 2014-01-03 09:44:51.625 003 12588.70 245.20 54680.12 88888.00 2014-01-03 09:44:51.750 003 12588.62 245.22 54680.15 88888.00 2014-01-03 09:44:51.875 003 12588.60 245.22 54680.15 88888.00 2014-01-03 09:44:52.000 003 12588.50 245.22 54680.10 88888.00 2014-01-03 09:44:52.125 003 12588.45 245.22 54680.10 88888.00 2014-01-03 09:44:52.250 003 12588.48 245.20 54680.12 88888.00 2014-01-03 09:44:52.375 003 12588.52 245.20 54680.10 88888.00 2014-01-03 09:44:52.500 003 12588.50 245.18 54680.10 88888.00 2014-01-03 09:44:52.625 003 12588.48 245.15 54680.10 88888.00 2014-01-03 09:44:52.750 003 12588.42 245.18 54680.10 88888.00 2014-01-03 09:44:52.875 003 12588.30 245.18 54680.10 88888.00 2014-01-03 09:44:53.000 003 12588.25 245.12 54680.10 88888.00 2014-01-03 09:44:53.125 003 12588.25 245.07 54680.10 88888.00 2014-01-03 09:44:53.250 003 12588.30 245.07 54680.10 88888.00 2014-01-03 09:44:53.375 003 12588.35 245.07 54680.07 88888.00 2014-01-03 09:44:53.500 003 12588.38 245.07 54680.05 88888.00 2014-01-03 09:44:53.625 003 12588.38 245.05 54680.05 88888.00 2014-01-03 09:44:53.750 003 12588.38 245.05 54680.07 88888.00 2014-01-03 09:44:53.875 003 12588.40 245.10 54680.07 88888.00 2014-01-03 09:44:54.000 003 12588.35 245.05 54680.05 88888.00 2014-01-03 09:44:54.125 003 12588.27 244.97 54680.05 88888.00 2014-01-03 09:44:54.250 003 12588.25 244.97 54680.05 88888.00 2014-01-03 09:44:54.375 003 12588.25 245.00 54680.07 88888.00 2014-01-03 09:44:54.500 003 12588.27 244.97 54680.05 88888.00 2014-01-03 09:44:54.625 003 12588.25 244.95 54680.03 88888.00 2014-01-03 09:44:54.750 003 12588.17 244.90 54680.03 88888.00 2014-01-03 09:44:54.875 003 12588.12 244.90 54680.00 88888.00 2014-01-03 09:44:55.000 003 12588.12 244.93 54680.00 88888.00 2014-01-03 09:44:55.125 003 12588.05 244.90 54680.00 88888.00 2014-01-03 09:44:55.250 003 12588.05 244.88 54680.03 88888.00 2014-01-03 09:44:55.375 003 12588.08 244.88 54680.03 88888.00 2014-01-03 09:44:55.500 003 12588.05 244.85 54680.00 88888.00 2014-01-03 09:44:55.625 003 12588.00 244.85 54679.97 88888.00 2014-01-03 09:44:55.750 003 12587.98 244.85 54680.03 88888.00 2014-01-03 09:44:55.875 003 12588.02 244.85 54680.03 88888.00 2014-01-03 09:44:56.000 003 12588.02 244.85 54679.97 88888.00 2014-01-03 09:44:56.125 003 12587.98 244.85 54679.95 88888.00 2014-01-03 09:44:56.250 003 12587.90 244.82 54679.97 88888.00 2014-01-03 09:44:56.375 003 12587.98 244.80 54679.97 88888.00 2014-01-03 09:44:56.500 003 12588.00 244.80 54679.95 88888.00 2014-01-03 09:44:56.625 003 12587.95 244.80 54679.97 88888.00 2014-01-03 09:44:56.750 003 12587.92 244.82 54680.00 88888.00 2014-01-03 09:44:56.875 003 12587.92 244.80 54679.97 88888.00 2014-01-03 09:44:57.000 003 12588.00 244.80 54679.95 88888.00 2014-01-03 09:44:57.125 003 12588.00 244.82 54679.97 88888.00 2014-01-03 09:44:57.250 003 12587.98 244.80 54679.95 88888.00 2014-01-03 09:44:57.375 003 12587.95 244.78 54679.93 88888.00 2014-01-03 09:44:57.500 003 12587.92 244.75 54679.90 88888.00 2014-01-03 09:44:57.625 003 12587.92 244.75 54679.93 88888.00 2014-01-03 09:44:57.750 003 12587.92 244.78 54679.88 88888.00 2014-01-03 09:44:57.875 003 12587.88 244.75 54679.90 88888.00 2014-01-03 09:44:58.000 003 12587.88 244.70 54679.88 88888.00 2014-01-03 09:44:58.125 003 12587.90 244.68 54679.88 88888.00 2014-01-03 09:44:58.250 003 12587.90 244.68 54679.88 88888.00 2014-01-03 09:44:58.375 003 12587.92 244.72 54679.88 88888.00 2014-01-03 09:44:58.500 003 12587.83 244.72 54679.85 88888.00 2014-01-03 09:44:58.625 003 12587.85 244.68 54679.80 88888.00 2014-01-03 09:44:58.750 003 12587.92 244.65 54679.82 88888.00 2014-01-03 09:44:58.875 003 12587.92 244.65 54679.80 88888.00 2014-01-03 09:44:59.000 003 12587.92 244.60 54679.78 88888.00 2014-01-03 09:44:59.125 003 12587.88 244.65 54679.78 88888.00 2014-01-03 09:44:59.250 003 12587.77 244.62 54679.80 88888.00 2014-01-03 09:44:59.375 003 12587.73 244.60 54679.78 88888.00 2014-01-03 09:44:59.500 003 12587.73 244.57 54679.78 88888.00 2014-01-03 09:44:59.625 003 12587.77 244.60 54679.78 88888.00 2014-01-03 09:44:59.750 003 12587.80 244.60 54679.78 88888.00 2014-01-03 09:44:59.875 003 12587.75 244.55 54679.75 88888.00 2014-01-03 09:45:00.000 003 12587.80 244.50 54679.75 88888.00 2014-01-03 09:45:00.125 003 12587.77 244.55 54679.78 88888.00 2014-01-03 09:45:00.250 003 12587.70 244.53 54679.78 88888.00 2014-01-03 09:45:00.375 003 12587.70 244.50 54679.75 88888.00 2014-01-03 09:45:00.500 003 12587.67 244.45 54679.72 88888.00 2014-01-03 09:45:00.625 003 12587.70 244.45 54679.70 88888.00 2014-01-03 09:45:00.750 003 12587.73 244.45 54679.72 88888.00 2014-01-03 09:45:00.875 003 12587.62 244.45 54679.75 88888.00 2014-01-03 09:45:01.000 003 12587.50 244.43 54679.70 88888.00 2014-01-03 09:45:01.125 003 12587.50 244.38 54679.70 88888.00 2014-01-03 09:45:01.250 003 12587.55 244.35 54679.68 88888.00 2014-01-03 09:45:01.375 003 12587.60 244.35 54679.68 88888.00 2014-01-03 09:45:01.500 003 12587.58 244.32 54679.65 88888.00 2014-01-03 09:45:01.625 003 12587.60 244.30 54679.62 88888.00 2014-01-03 09:45:01.750 003 12587.55 244.28 54679.62 88888.00 2014-01-03 09:45:01.875 003 12587.50 244.28 54679.65 88888.00 2014-01-03 09:45:02.000 003 12587.48 244.25 54679.65 88888.00 2014-01-03 09:45:02.125 003 12587.48 244.25 54679.65 88888.00 2014-01-03 09:45:02.250 003 12587.50 244.22 54679.62 88888.00 2014-01-03 09:45:02.375 003 12587.50 244.20 54679.60 88888.00 2014-01-03 09:45:02.500 003 12587.42 244.20 54679.57 88888.00 2014-01-03 09:45:02.625 003 12587.40 244.18 54679.60 88888.00 2014-01-03 09:45:02.750 003 12587.42 244.18 54679.60 88888.00 2014-01-03 09:45:02.875 003 12587.40 244.15 54679.60 88888.00 2014-01-03 09:45:03.000 003 12587.35 244.10 54679.60 88888.00 2014-01-03 09:45:03.125 003 12587.30 244.10 54679.57 88888.00 2014-01-03 09:45:03.250 003 12587.23 244.07 54679.60 88888.00 2014-01-03 09:45:03.375 003 12587.30 244.10 54679.60 88888.00 2014-01-03 09:45:03.500 003 12587.35 244.07 54679.57 88888.00 2014-01-03 09:45:03.625 003 12587.38 244.05 54679.55 88888.00 2014-01-03 09:45:03.750 003 12587.35 244.05 54679.57 88888.00 2014-01-03 09:45:03.875 003 12587.30 244.03 54679.55 88888.00 2014-01-03 09:45:04.000 003 12587.27 244.00 54679.50 88888.00 2014-01-03 09:45:04.125 003 12587.25 243.97 54679.50 88888.00 2014-01-03 09:45:04.250 003 12587.23 243.93 54679.53 88888.00 2014-01-03 09:45:04.375 003 12587.25 243.95 54679.53 88888.00 2014-01-03 09:45:04.500 003 12587.20 243.97 54679.53 88888.00 2014-01-03 09:45:04.625 003 12587.20 243.97 54679.50 88888.00 2014-01-03 09:45:04.750 003 12587.17 243.95 54679.47 88888.00 2014-01-03 09:45:04.875 003 12587.12 243.93 54679.45 88888.00 2014-01-03 09:45:05.000 003 12587.12 243.93 54679.47 88888.00 2014-01-03 09:45:05.125 003 12587.15 243.90 54679.47 88888.00 2014-01-03 09:45:05.250 003 12587.08 243.88 54679.47 88888.00 2014-01-03 09:45:05.375 003 12587.10 243.85 54679.45 88888.00 2014-01-03 09:45:05.500 003 12586.98 243.82 54679.45 88888.00 2014-01-03 09:45:05.625 003 12586.98 243.85 54679.45 88888.00 2014-01-03 09:45:05.750 003 12587.00 243.85 54679.40 88888.00 2014-01-03 09:45:05.875 003 12587.00 243.82 54679.40 88888.00 2014-01-03 09:45:06.000 003 12587.00 243.80 54679.40 88888.00 2014-01-03 09:45:06.125 003 12587.00 243.75 54679.38 88888.00 2014-01-03 09:45:06.250 003 12587.02 243.75 54679.38 88888.00 2014-01-03 09:45:06.375 003 12586.98 243.78 54679.38 88888.00 2014-01-03 09:45:06.500 003 12586.90 243.75 54679.38 88888.00 2014-01-03 09:45:06.625 003 12586.85 243.72 54679.38 88888.00 2014-01-03 09:45:06.750 003 12586.75 243.72 54679.35 88888.00 2014-01-03 09:45:06.875 003 12586.73 243.75 54679.35 88888.00 2014-01-03 09:45:07.000 003 12586.73 243.70 54679.32 88888.00 2014-01-03 09:45:07.125 003 12586.75 243.70 54679.32 88888.00 2014-01-03 09:45:07.250 003 12586.75 243.65 54679.32 88888.00 2014-01-03 09:45:07.375 003 12586.80 243.65 54679.30 88888.00 2014-01-03 09:45:07.500 003 12586.77 243.65 54679.30 88888.00 2014-01-03 09:45:07.625 003 12586.70 243.62 54679.28 88888.00 2014-01-03 09:45:07.750 003 12586.73 243.60 54679.28 88888.00 2014-01-03 09:45:07.875 003 12586.77 243.62 54679.28 88888.00 2014-01-03 09:45:08.000 003 12586.80 243.57 54679.25 88888.00 2014-01-03 09:45:08.125 003 12586.77 243.57 54679.25 88888.00 2014-01-03 09:45:08.250 003 12586.67 243.53 54679.25 88888.00 2014-01-03 09:45:08.375 003 12586.62 243.50 54679.25 88888.00 2014-01-03 09:45:08.500 003 12586.55 243.47 54679.22 88888.00 2014-01-03 09:45:08.625 003 12586.52 243.45 54679.25 88888.00 2014-01-03 09:45:08.750 003 12586.52 243.43 54679.25 88888.00 2014-01-03 09:45:08.875 003 12586.58 243.43 54679.25 88888.00 2014-01-03 09:45:09.000 003 12586.50 243.43 54679.22 88888.00 2014-01-03 09:45:09.125 003 12586.48 243.43 54679.22 88888.00 2014-01-03 09:45:09.250 003 12586.48 243.40 54679.20 88888.00 2014-01-03 09:45:09.375 003 12586.45 243.40 54679.20 88888.00 2014-01-03 09:45:09.500 003 12586.45 243.40 54679.22 88888.00 2014-01-03 09:45:09.625 003 12586.45 243.38 54679.18 88888.00 2014-01-03 09:45:09.750 003 12586.45 243.35 54679.15 88888.00 2014-01-03 09:45:09.875 003 12586.40 243.32 54679.15 88888.00 2014-01-03 09:45:10.000 003 12586.42 243.32 54679.18 88888.00 2014-01-03 09:45:10.125 003 12586.40 243.35 54679.18 88888.00 2014-01-03 09:45:10.250 003 12586.38 243.30 54679.18 88888.00 2014-01-03 09:45:10.375 003 12586.35 243.30 54679.15 88888.00 2014-01-03 09:45:10.500 003 12586.38 243.28 54679.15 88888.00 2014-01-03 09:45:10.625 003 12586.30 243.25 54679.10 88888.00 2014-01-03 09:45:10.750 003 12586.27 243.25 54679.10 88888.00 2014-01-03 09:45:10.875 003 12586.27 243.25 54679.10 88888.00 2014-01-03 09:45:11.000 003 12586.33 243.22 54679.10 88888.00 2014-01-03 09:45:11.125 003 12586.30 243.25 54679.10 88888.00 2014-01-03 09:45:11.250 003 12586.23 243.22 54679.10 88888.00 2014-01-03 09:45:11.375 003 12586.20 243.20 54679.10 88888.00 2014-01-03 09:45:11.500 003 12586.23 243.20 54679.10 88888.00 2014-01-03 09:45:11.625 003 12586.17 243.20 54679.10 88888.00 2014-01-03 09:45:11.750 003 12586.15 243.18 54679.07 88888.00 2014-01-03 09:45:11.875 003 12586.15 243.18 54679.07 88888.00 2014-01-03 09:45:12.000 003 12586.12 243.15 54679.03 88888.00 2014-01-03 09:45:12.125 003 12586.08 243.15 54679.03 88888.00 2014-01-03 09:45:12.250 003 12586.10 243.10 54679.00 88888.00 2014-01-03 09:45:12.375 003 12586.10 243.10 54678.97 88888.00 2014-01-03 09:45:12.500 003 12586.02 243.10 54678.97 88888.00 2014-01-03 09:45:12.625 003 12586.00 243.05 54678.95 88888.00 2014-01-03 09:45:12.750 003 12586.08 243.05 54678.93 88888.00 2014-01-03 09:45:12.875 003 12586.12 243.05 54678.95 88888.00 2014-01-03 09:45:13.000 003 12586.12 243.03 54678.90 88888.00 2014-01-03 09:45:13.125 003 12586.10 243.00 54678.90 88888.00 2014-01-03 09:45:13.250 003 12586.02 243.03 54678.88 88888.00 2014-01-03 09:45:13.375 003 12586.08 243.03 54678.88 88888.00 2014-01-03 09:45:13.500 003 12586.00 242.97 54678.90 88888.00 2014-01-03 09:45:13.625 003 12586.00 242.95 54678.88 88888.00 2014-01-03 09:45:13.750 003 12586.02 242.97 54678.90 88888.00 2014-01-03 09:45:13.875 003 12586.02 242.95 54678.88 88888.00 2014-01-03 09:45:14.000 003 12585.98 242.90 54678.85 88888.00 2014-01-03 09:45:14.125 003 12585.95 242.90 54678.88 88888.00 2014-01-03 09:45:14.250 003 12585.92 242.93 54678.82 88888.00 2014-01-03 09:45:14.375 003 12585.95 242.90 54678.80 88888.00 2014-01-03 09:45:14.500 003 12585.98 242.90 54678.78 88888.00 2014-01-03 09:45:14.625 003 12586.05 242.90 54678.78 88888.00 2014-01-03 09:45:14.750 003 12586.05 242.90 54678.75 88888.00 2014-01-03 09:45:14.875 003 12586.02 242.88 54678.72 88888.00 2014-01-03 09:45:15.000 003 12585.95 242.85 54678.72 88888.00 2014-01-03 09:45:15.125 003 12585.90 242.82 54678.72 88888.00 2014-01-03 09:45:15.250 003 12585.90 242.82 54678.72 88888.00 2014-01-03 09:45:15.375 003 12585.92 242.80 54678.72 88888.00 2014-01-03 09:45:15.500 003 12585.90 242.80 54678.70 88888.00 2014-01-03 09:45:15.625 003 12585.95 242.75 54678.68 88888.00 2014-01-03 09:45:15.750 003 12585.95 242.72 54678.62 88888.00 2014-01-03 09:45:15.875 003 12585.92 242.72 54678.62 88888.00 2014-01-03 09:45:16.000 003 12585.92 242.72 54678.62 88888.00 2014-01-03 09:45:16.125 003 12585.90 242.75 54678.65 88888.00 2014-01-03 09:45:16.250 003 12585.83 242.72 54678.68 88888.00 2014-01-03 09:45:16.375 003 12585.88 242.72 54678.62 88888.00 2014-01-03 09:45:16.500 003 12585.92 242.70 54678.57 88888.00 2014-01-03 09:45:16.625 003 12585.92 242.70 54678.60 88888.00 2014-01-03 09:45:16.750 003 12585.92 242.70 54678.62 88888.00 2014-01-03 09:45:16.875 003 12585.95 242.70 54678.62 88888.00 2014-01-03 09:45:17.000 003 12585.98 242.65 54678.55 88888.00 2014-01-03 09:45:17.125 003 12585.98 242.68 54678.53 88888.00 2014-01-03 09:45:17.250 003 12585.92 242.65 54678.53 88888.00 2014-01-03 09:45:17.375 003 12586.00 242.70 54678.55 88888.00 2014-01-03 09:45:17.500 003 12585.92 242.68 54678.53 88888.00 2014-01-03 09:45:17.625 003 12585.88 242.65 54678.50 88888.00 2014-01-03 09:45:17.750 003 12585.90 242.65 54678.50 88888.00 2014-01-03 09:45:17.875 003 12585.95 242.65 54678.53 88888.00 2014-01-03 09:45:18.000 003 12585.95 242.68 54678.47 88888.00 2014-01-03 09:45:18.125 003 12585.88 242.62 54678.47 88888.00 2014-01-03 09:45:18.250 003 12585.90 242.60 54678.43 88888.00 2014-01-03 09:45:18.375 003 12585.95 242.60 54678.43 88888.00 2014-01-03 09:45:18.500 003 12586.00 242.57 54678.43 88888.00 2014-01-03 09:45:18.625 003 12585.98 242.60 54678.43 88888.00 2014-01-03 09:45:18.750 003 12585.98 242.57 54678.43 88888.00 2014-01-03 09:45:18.875 003 12586.00 242.57 54678.38 88888.00 2014-01-03 09:45:19.000 003 12585.98 242.57 54678.38 88888.00 2014-01-03 09:45:19.125 003 12585.92 242.57 54678.40 88888.00 2014-01-03 09:45:19.250 003 12585.95 242.55 54678.38 88888.00 2014-01-03 09:45:19.375 003 12586.02 242.57 54678.32 88888.00 2014-01-03 09:45:19.500 003 12586.02 242.55 54678.32 88888.00 2014-01-03 09:45:19.625 003 12585.92 242.55 54678.32 88888.00 2014-01-03 09:45:19.750 003 12585.88 242.50 54678.28 88888.00 2014-01-03 09:45:19.875 003 12585.92 242.47 54678.25 88888.00 2014-01-03 09:45:20.000 003 12586.00 242.50 54678.22 88888.00 2014-01-03 09:45:20.125 003 12586.00 242.50 54678.28 88888.00 2014-01-03 09:45:20.250 003 12585.98 242.50 54678.28 88888.00 2014-01-03 09:45:20.375 003 12586.00 242.50 54678.28 88888.00 2014-01-03 09:45:20.500 003 12585.95 242.47 54678.25 88888.00 2014-01-03 09:45:20.625 003 12586.00 242.53 54678.20 88888.00 2014-01-03 09:45:20.750 003 12586.02 242.45 54678.20 88888.00 2014-01-03 09:45:20.875 003 12586.10 242.40 54678.20 88888.00 2014-01-03 09:45:21.000 003 12586.10 242.43 54678.15 88888.00 2014-01-03 09:45:21.125 003 12586.05 242.43 54678.18 88888.00 2014-01-03 09:45:21.250 003 12586.00 242.43 54678.18 88888.00 2014-01-03 09:45:21.375 003 12586.08 242.45 54678.12 88888.00 2014-01-03 09:45:21.500 003 12586.05 242.43 54678.15 88888.00 2014-01-03 09:45:21.625 003 12586.10 242.40 54678.12 88888.00 2014-01-03 09:45:21.750 003 12586.12 242.35 54678.07 88888.00 2014-01-03 09:45:21.875 003 12586.12 242.35 54678.07 88888.00 2014-01-03 09:45:22.000 003 12586.08 242.38 54678.07 88888.00 2014-01-03 09:45:22.125 003 12586.12 242.35 54678.07 88888.00 2014-01-03 09:45:22.250 003 12586.05 242.35 54678.10 88888.00 2014-01-03 09:45:22.375 003 12586.05 242.35 54678.07 88888.00 2014-01-03 09:45:22.500 003 12586.05 242.35 54678.07 88888.00 2014-01-03 09:45:22.625 003 12586.10 242.35 54678.05 88888.00 2014-01-03 09:45:22.750 003 12586.05 242.35 54678.03 88888.00 2014-01-03 09:45:22.875 003 12586.00 242.30 54678.03 88888.00 2014-01-03 09:45:23.000 003 12585.98 242.30 54678.05 88888.00 2014-01-03 09:45:23.125 003 12586.05 242.35 54678.03 88888.00 2014-01-03 09:45:23.250 003 12586.02 242.30 54678.00 88888.00 2014-01-03 09:45:23.375 003 12586.00 242.28 54677.95 88888.00 2014-01-03 09:45:23.500 003 12586.05 242.32 54677.95 88888.00 2014-01-03 09:45:23.625 003 12586.08 242.35 54677.97 88888.00 2014-01-03 09:45:23.750 003 12586.10 242.30 54677.93 88888.00 2014-01-03 09:45:23.875 003 12586.05 242.25 54677.90 88888.00 2014-01-03 09:45:24.000 003 12586.05 242.20 54677.90 88888.00 2014-01-03 09:45:24.125 003 12586.10 242.20 54677.90 88888.00 2014-01-03 09:45:24.250 003 12586.12 242.20 54677.88 88888.00 2014-01-03 09:45:24.375 003 12586.08 242.20 54677.88 88888.00 2014-01-03 09:45:24.500 003 12586.00 242.22 54677.90 88888.00 2014-01-03 09:45:24.625 003 12585.95 242.22 54677.88 88888.00 2014-01-03 09:45:24.750 003 12586.02 242.20 54677.85 88888.00 2014-01-03 09:45:24.875 003 12586.12 242.18 54677.85 88888.00 2014-01-03 09:45:25.000 003 12586.12 242.18 54677.82 88888.00 2014-01-03 09:45:25.125 003 12586.10 242.15 54677.85 88888.00 2014-01-03 09:45:25.250 003 12586.10 242.12 54677.80 88888.00 2014-01-03 09:45:25.375 003 12586.17 242.15 54677.80 88888.00 2014-01-03 09:45:25.500 003 12586.20 242.10 54677.82 88888.00 2014-01-03 09:45:25.625 003 12586.20 242.07 54677.78 88888.00 2014-01-03 09:45:25.750 003 12586.23 242.07 54677.75 88888.00 2014-01-03 09:45:25.875 003 12586.25 242.07 54677.72 88888.00 2014-01-03 09:45:26.000 003 12586.27 242.05 54677.72 88888.00 2014-01-03 09:45:26.125 003 12586.25 242.05 54677.72 88888.00 2014-01-03 09:45:26.250 003 12586.23 242.03 54677.68 88888.00 2014-01-03 09:45:26.375 003 12586.30 242.00 54677.68 88888.00 2014-01-03 09:45:26.500 003 12586.30 242.00 54677.62 88888.00 2014-01-03 09:45:26.625 003 12586.38 242.05 54677.65 88888.00 2014-01-03 09:45:26.750 003 12586.40 242.05 54677.65 88888.00 2014-01-03 09:45:26.875 003 12586.35 242.00 54677.62 88888.00 2014-01-03 09:45:27.000 003 12586.35 242.03 54677.62 88888.00 2014-01-03 09:45:27.125 003 12586.40 242.05 54677.65 88888.00 2014-01-03 09:45:27.250 003 12586.38 241.97 54677.60 88888.00 2014-01-03 09:45:27.375 003 12586.38 241.97 54677.57 88888.00 2014-01-03 09:45:27.500 003 12586.33 242.00 54677.62 88888.00 2014-01-03 09:45:27.625 003 12586.30 242.03 54677.57 88888.00 2014-01-03 09:45:27.750 003 12586.38 242.00 54677.55 88888.00 2014-01-03 09:45:27.875 003 12586.40 241.97 54677.55 88888.00 2014-01-03 09:45:28.000 003 12586.40 241.97 54677.50 88888.00 2014-01-03 09:45:28.125 003 12586.42 241.93 54677.50 88888.00 2014-01-03 09:45:28.250 003 12586.38 241.93 54677.50 88888.00 2014-01-03 09:45:28.375 003 12586.40 241.93 54677.53 88888.00 2014-01-03 09:45:28.500 003 12586.40 241.93 54677.50 88888.00 2014-01-03 09:45:28.625 003 12586.48 241.93 54677.50 88888.00 2014-01-03 09:45:28.750 003 12586.50 241.90 54677.47 88888.00 2014-01-03 09:45:28.875 003 12586.50 241.90 54677.47 88888.00 2014-01-03 09:45:29.000 003 12586.50 241.88 54677.47 88888.00 2014-01-03 09:45:29.125 003 12586.50 241.85 54677.47 88888.00 2014-01-03 09:45:29.250 003 12586.52 241.82 54677.45 88888.00 2014-01-03 09:45:29.375 003 12586.55 241.82 54677.45 88888.00 2014-01-03 09:45:29.500 003 12586.58 241.82 54677.45 88888.00 2014-01-03 09:45:29.625 003 12586.58 241.85 54677.43 88888.00 2014-01-03 09:45:29.750 003 12586.52 241.82 54677.43 88888.00 2014-01-03 09:45:29.875 003 12586.55 241.80 54677.40 88888.00 2014-01-03 09:45:30.000 003 12586.60 241.78 54677.40 88888.00 2014-01-03 09:45:30.125 003 12586.60 241.80 54677.38 88888.00 2014-01-03 09:45:30.250 003 12586.60 241.78 54677.38 88888.00 2014-01-03 09:45:30.375 003 12586.67 241.82 54677.40 88888.00 2014-01-03 09:45:30.500 003 12586.70 241.78 54677.38 88888.00 2014-01-03 09:45:30.625 003 12586.73 241.80 54677.38 88888.00 2014-01-03 09:45:30.750 003 12586.75 241.78 54677.38 88888.00 2014-01-03 09:45:30.875 003 12586.73 241.75 54677.38 88888.00 2014-01-03 09:45:31.000 003 12586.70 241.70 54677.32 88888.00 2014-01-03 09:45:31.125 003 12586.70 241.75 54677.32 88888.00 2014-01-03 09:45:31.250 003 12586.73 241.72 54677.30 88888.00 2014-01-03 09:45:31.375 003 12586.75 241.70 54677.30 88888.00 2014-01-03 09:45:31.500 003 12586.73 241.68 54677.28 88888.00 2014-01-03 09:45:31.625 003 12586.77 241.68 54677.28 88888.00 2014-01-03 09:45:31.750 003 12586.75 241.70 54677.25 88888.00 2014-01-03 09:45:31.875 003 12586.75 241.65 54677.22 88888.00 2014-01-03 09:45:32.000 003 12586.70 241.65 54677.20 88888.00 2014-01-03 09:45:32.125 003 12586.77 241.68 54677.22 88888.00 2014-01-03 09:45:32.250 003 12586.77 241.65 54677.20 88888.00 2014-01-03 09:45:32.375 003 12586.77 241.65 54677.18 88888.00 2014-01-03 09:45:32.500 003 12586.77 241.60 54677.20 88888.00 2014-01-03 09:45:32.625 003 12586.77 241.57 54677.15 88888.00 2014-01-03 09:45:32.750 003 12586.77 241.57 54677.12 88888.00 2014-01-03 09:45:32.875 003 12586.77 241.60 54677.15 88888.00 2014-01-03 09:45:33.000 003 12586.80 241.57 54677.15 88888.00 2014-01-03 09:45:33.125 003 12586.77 241.55 54677.12 88888.00 2014-01-03 09:45:33.250 003 12586.75 241.50 54677.12 88888.00 2014-01-03 09:45:33.375 003 12586.88 241.55 54677.12 88888.00 2014-01-03 09:45:33.500 003 12586.92 241.55 54677.10 88888.00 2014-01-03 09:45:33.625 003 12586.88 241.53 54677.10 88888.00 2014-01-03 09:45:33.750 003 12586.85 241.50 54677.07 88888.00 2014-01-03 09:45:33.875 003 12586.90 241.47 54677.03 88888.00 2014-01-03 09:45:34.000 003 12586.95 241.47 54677.00 88888.00 2014-01-03 09:45:34.125 003 12586.92 241.47 54677.00 88888.00 2014-01-03 09:45:34.250 003 12586.92 241.47 54677.00 88888.00 2014-01-03 09:45:34.375 003 12586.98 241.47 54676.97 88888.00 2014-01-03 09:45:34.500 003 12587.05 241.45 54676.95 88888.00 2014-01-03 09:45:34.625 003 12587.08 241.47 54676.97 88888.00 2014-01-03 09:45:34.750 003 12586.98 241.45 54676.95 88888.00 2014-01-03 09:45:34.875 003 12586.92 241.43 54676.95 88888.00 2014-01-03 09:45:35.000 003 12587.00 241.43 54676.95 88888.00 2014-01-03 09:45:35.125 003 12587.05 241.45 54676.95 88888.00 2014-01-03 09:45:35.250 003 12587.08 241.40 54676.93 88888.00 2014-01-03 09:45:35.375 003 12587.12 241.40 54676.90 88888.00 2014-01-03 09:45:35.500 003 12587.10 241.38 54676.90 88888.00 2014-01-03 09:45:35.625 003 12587.10 241.38 54676.93 88888.00 2014-01-03 09:45:35.750 003 12587.05 241.32 54676.90 88888.00 2014-01-03 09:45:35.875 003 12587.12 241.32 54676.88 88888.00 2014-01-03 09:45:36.000 003 12587.23 241.35 54676.88 88888.00 2014-01-03 09:45:36.125 003 12587.20 241.30 54676.90 88888.00 2014-01-03 09:45:36.250 003 12587.10 241.30 54676.85 88888.00 2014-01-03 09:45:36.375 003 12587.15 241.32 54676.88 88888.00 2014-01-03 09:45:36.500 003 12587.20 241.32 54676.82 88888.00 2014-01-03 09:45:36.625 003 12587.20 241.30 54676.82 88888.00 2014-01-03 09:45:36.750 003 12587.17 241.25 54676.82 88888.00 2014-01-03 09:45:36.875 003 12587.15 241.22 54676.80 88888.00 2014-01-03 09:45:37.000 003 12587.15 241.20 54676.80 88888.00 2014-01-03 09:45:37.125 003 12587.17 241.22 54676.80 88888.00 2014-01-03 09:45:37.250 003 12587.17 241.20 54676.80 88888.00 2014-01-03 09:45:37.375 003 12587.20 241.25 54676.80 88888.00 2014-01-03 09:45:37.500 003 12587.25 241.25 54676.78 88888.00 2014-01-03 09:45:37.625 003 12587.27 241.22 54676.75 88888.00 2014-01-03 09:45:37.750 003 12587.23 241.20 54676.75 88888.00 2014-01-03 09:45:37.875 003 12587.20 241.20 54676.75 88888.00 2014-01-03 09:45:38.000 003 12587.17 241.18 54676.70 88888.00 2014-01-03 09:45:38.125 003 12587.20 241.18 54676.70 88888.00 2014-01-03 09:45:38.250 003 12587.23 241.18 54676.72 88888.00 2014-01-03 09:45:38.375 003 12587.27 241.18 54676.70 88888.00 2014-01-03 09:45:38.500 003 12587.23 241.12 54676.65 88888.00 2014-01-03 09:45:38.625 003 12587.23 241.07 54676.65 88888.00 2014-01-03 09:45:38.750 003 12587.20 241.10 54676.65 88888.00 2014-01-03 09:45:38.875 003 12587.20 241.10 54676.62 88888.00 2014-01-03 09:45:39.000 003 12587.23 241.07 54676.62 88888.00 2014-01-03 09:45:39.125 003 12587.20 241.05 54676.60 88888.00 2014-01-03 09:45:39.250 003 12587.17 241.03 54676.62 88888.00 2014-01-03 09:45:39.375 003 12587.12 241.03 54676.62 88888.00 2014-01-03 09:45:39.500 003 12587.12 241.05 54676.57 88888.00 2014-01-03 09:45:39.625 003 12587.23 241.00 54676.57 88888.00 2014-01-03 09:45:39.750 003 12587.27 241.00 54676.55 88888.00 2014-01-03 09:45:39.875 003 12587.33 241.05 54676.53 88888.00 2014-01-03 09:45:40.000 003 12587.30 241.05 54676.55 88888.00 2014-01-03 09:45:40.125 003 12587.27 241.03 54676.57 88888.00 2014-01-03 09:45:40.250 003 12587.27 240.97 54676.55 88888.00 2014-01-03 09:45:40.375 003 12587.25 240.95 54676.53 88888.00 2014-01-03 09:45:40.500 003 12587.23 240.93 54676.50 88888.00 2014-01-03 09:45:40.625 003 12587.20 240.93 54676.47 88888.00 2014-01-03 09:45:40.750 003 12587.25 240.93 54676.45 88888.00 2014-01-03 09:45:40.875 003 12587.27 240.93 54676.45 88888.00 2014-01-03 09:45:41.000 003 12587.25 240.95 54676.45 88888.00 2014-01-03 09:45:41.125 003 12587.25 240.93 54676.47 88888.00 2014-01-03 09:45:41.250 003 12587.30 240.93 54676.47 88888.00 2014-01-03 09:45:41.375 003 12587.40 240.95 54676.47 88888.00 2014-01-03 09:45:41.500 003 12587.48 240.95 54676.45 88888.00 2014-01-03 09:45:41.625 003 12587.48 240.93 54676.45 88888.00 2014-01-03 09:45:41.750 003 12587.45 240.90 54676.43 88888.00 2014-01-03 09:45:41.875 003 12587.40 240.82 54676.40 88888.00 2014-01-03 09:45:42.000 003 12587.35 240.82 54676.32 88888.00 2014-01-03 09:45:42.125 003 12587.40 240.85 54676.38 88888.00 2014-01-03 09:45:42.250 003 12587.40 240.85 54676.35 88888.00 2014-01-03 09:45:42.375 003 12587.42 240.85 54676.35 88888.00 2014-01-03 09:45:42.500 003 12587.42 240.85 54676.35 88888.00 2014-01-03 09:45:42.625 003 12587.50 240.88 54676.38 88888.00 2014-01-03 09:45:42.750 003 12587.45 240.82 54676.35 88888.00 2014-01-03 09:45:42.875 003 12587.42 240.82 54676.35 88888.00 2014-01-03 09:45:43.000 003 12587.45 240.80 54676.30 88888.00 2014-01-03 09:45:43.125 003 12587.48 240.80 54676.30 88888.00 2014-01-03 09:45:43.250 003 12587.48 240.75 54676.32 88888.00 2014-01-03 09:45:43.375 003 12587.52 240.78 54676.28 88888.00 2014-01-03 09:45:43.500 003 12587.45 240.80 54676.30 88888.00 2014-01-03 09:45:43.625 003 12587.50 240.80 54676.32 88888.00 2014-01-03 09:45:43.750 003 12587.48 240.78 54676.28 88888.00 2014-01-03 09:45:43.875 003 12587.42 240.75 54676.22 88888.00 2014-01-03 09:45:44.000 003 12587.48 240.75 54676.22 88888.00 2014-01-03 09:45:44.125 003 12587.52 240.78 54676.28 88888.00 2014-01-03 09:45:44.250 003 12587.50 240.72 54676.22 88888.00 2014-01-03 09:45:44.375 003 12587.50 240.72 54676.20 88888.00 2014-01-03 09:45:44.500 003 12587.48 240.70 54676.18 88888.00 2014-01-03 09:45:44.625 003 12587.45 240.70 54676.20 88888.00 2014-01-03 09:45:44.750 003 12587.42 240.70 54676.20 88888.00 2014-01-03 09:45:44.875 003 12587.45 240.72 54676.20 88888.00 2014-01-03 09:45:45.000 003 12587.50 240.72 54676.18 88888.00 2014-01-03 09:45:45.125 003 12587.62 240.72 54676.18 88888.00 2014-01-03 09:45:45.250 003 12587.60 240.68 54676.15 88888.00 2014-01-03 09:45:45.375 003 12587.62 240.70 54676.18 88888.00 2014-01-03 09:45:45.500 003 12587.65 240.72 54676.15 88888.00 2014-01-03 09:45:45.625 003 12587.65 240.70 54676.15 88888.00 2014-01-03 09:45:45.750 003 12587.62 240.70 54676.15 88888.00 2014-01-03 09:45:45.875 003 12587.65 240.68 54676.12 88888.00 2014-01-03 09:45:46.000 003 12587.60 240.65 54676.10 88888.00 2014-01-03 09:45:46.125 003 12587.62 240.65 54676.10 88888.00 2014-01-03 09:45:46.250 003 12587.70 240.62 54676.10 88888.00 2014-01-03 09:45:46.375 003 12587.73 240.62 54676.07 88888.00 2014-01-03 09:45:46.500 003 12587.70 240.60 54676.05 88888.00 2014-01-03 09:45:46.625 003 12587.70 240.60 54676.03 88888.00 2014-01-03 09:45:46.750 003 12587.65 240.60 54676.03 88888.00 2014-01-03 09:45:46.875 003 12587.65 240.60 54676.05 88888.00 2014-01-03 09:45:47.000 003 12587.65 240.60 54676.03 88888.00 2014-01-03 09:45:47.125 003 12587.60 240.62 54676.00 88888.00 2014-01-03 09:45:47.250 003 12587.58 240.55 54676.00 88888.00 2014-01-03 09:45:47.375 003 12587.65 240.55 54675.95 88888.00 2014-01-03 09:45:47.500 003 12587.70 240.55 54675.97 88888.00 2014-01-03 09:45:47.625 003 12587.75 240.55 54675.97 88888.00 2014-01-03 09:45:47.750 003 12587.77 240.55 54675.97 88888.00 2014-01-03 09:45:47.875 003 12587.73 240.57 54675.97 88888.00 2014-01-03 09:45:48.000 003 12587.73 240.55 54675.95 88888.00 2014-01-03 09:45:48.125 003 12587.70 240.50 54675.93 88888.00 2014-01-03 09:45:48.250 003 12587.62 240.50 54675.90 88888.00 2014-01-03 09:45:48.375 003 12587.65 240.50 54675.90 88888.00 2014-01-03 09:45:48.500 003 12587.75 240.50 54675.93 88888.00 2014-01-03 09:45:48.625 003 12587.77 240.45 54675.93 88888.00 2014-01-03 09:45:48.750 003 12587.70 240.47 54675.93 88888.00 2014-01-03 09:45:48.875 003 12587.70 240.47 54675.95 88888.00 2014-01-03 09:45:49.000 003 12587.75 240.47 54675.90 88888.00 2014-01-03 09:45:49.125 003 12587.73 240.45 54675.90 88888.00 2014-01-03 09:45:49.250 003 12587.73 240.40 54675.88 88888.00 2014-01-03 09:45:49.375 003 12587.88 240.43 54675.90 88888.00 2014-01-03 09:45:49.500 003 12587.90 240.40 54675.88 88888.00 2014-01-03 09:45:49.625 003 12587.90 240.40 54675.85 88888.00 2014-01-03 09:45:49.750 003 12587.85 240.43 54675.85 88888.00 2014-01-03 09:45:49.875 003 12587.88 240.43 54675.85 88888.00 2014-01-03 09:45:50.000 003 12587.92 240.43 54675.82 88888.00 2014-01-03 09:45:50.125 003 12587.88 240.40 54675.82 88888.00 2014-01-03 09:45:50.250 003 12587.83 240.40 54675.82 88888.00 2014-01-03 09:45:50.375 003 12587.88 240.38 54675.85 88888.00 2014-01-03 09:45:50.500 003 12587.90 240.38 54675.80 88888.00 2014-01-03 09:45:50.625 003 12587.90 240.40 54675.78 88888.00 2014-01-03 09:45:50.750 003 12587.90 240.35 54675.78 88888.00 2014-01-03 09:45:50.875 003 12587.88 240.30 54675.75 88888.00 2014-01-03 09:45:51.000 003 12587.90 240.32 54675.75 88888.00 2014-01-03 09:45:51.125 003 12587.95 240.32 54675.72 88888.00 2014-01-03 09:45:51.250 003 12587.95 240.32 54675.75 88888.00 2014-01-03 09:45:51.375 003 12587.98 240.32 54675.78 88888.00 2014-01-03 09:45:51.500 003 12588.00 240.32 54675.75 88888.00 2014-01-03 09:45:51.625 003 12588.02 240.35 54675.75 88888.00 2014-01-03 09:45:51.750 003 12587.98 240.32 54675.72 88888.00 2014-01-03 09:45:51.875 003 12587.98 240.28 54675.70 88888.00 2014-01-03 09:45:52.000 003 12588.05 240.28 54675.65 88888.00 2014-01-03 09:45:52.125 003 12588.02 240.28 54675.68 88888.00 2014-01-03 09:45:52.250 003 12587.95 240.25 54675.65 88888.00 2014-01-03 09:45:52.375 003 12588.05 240.28 54675.65 88888.00 2014-01-03 09:45:52.500 003 12588.08 240.28 54675.65 88888.00 2014-01-03 09:45:52.625 003 12588.10 240.22 54675.62 88888.00 2014-01-03 09:45:52.750 003 12588.10 240.25 54675.62 88888.00 2014-01-03 09:45:52.875 003 12588.12 240.22 54675.62 88888.00 2014-01-03 09:45:53.000 003 12588.12 240.22 54675.60 88888.00 2014-01-03 09:45:53.125 003 12588.10 240.20 54675.60 88888.00 2014-01-03 09:45:53.250 003 12588.05 240.20 54675.62 88888.00 2014-01-03 09:45:53.375 003 12588.05 240.20 54675.60 88888.00 2014-01-03 09:45:53.500 003 12588.02 240.20 54675.60 88888.00 2014-01-03 09:45:53.625 003 12588.08 240.18 54675.60 88888.00 2014-01-03 09:45:53.750 003 12588.10 240.20 54675.57 88888.00 2014-01-03 09:45:53.875 003 12588.05 240.18 54675.55 88888.00 2014-01-03 09:45:54.000 003 12588.02 240.15 54675.50 88888.00 2014-01-03 09:45:54.125 003 12588.08 240.15 54675.50 88888.00 2014-01-03 09:45:54.250 003 12588.12 240.20 54675.53 88888.00 2014-01-03 09:45:54.375 003 12588.15 240.18 54675.53 88888.00 2014-01-03 09:45:54.500 003 12588.08 240.15 54675.50 88888.00 2014-01-03 09:45:54.625 003 12588.00 240.15 54675.47 88888.00 2014-01-03 09:45:54.750 003 12588.05 240.15 54675.47 88888.00 2014-01-03 09:45:54.875 003 12588.05 240.12 54675.45 88888.00 2014-01-03 09:45:55.000 003 12588.05 240.10 54675.45 88888.00 2014-01-03 09:45:55.125 003 12588.05 240.10 54675.50 88888.00 2014-01-03 09:45:55.250 003 12588.02 240.07 54675.47 88888.00 2014-01-03 09:45:55.375 003 12588.00 240.05 54675.47 88888.00 2014-01-03 09:45:55.500 003 12588.00 240.05 54675.47 88888.00 2014-01-03 09:45:55.625 003 12588.05 240.05 54675.50 88888.00 2014-01-03 09:45:55.750 003 12588.05 240.07 54675.50 88888.00 2014-01-03 09:45:55.875 003 12588.02 240.03 54675.45 88888.00 2014-01-03 09:45:56.000 003 12588.02 240.00 54675.40 88888.00 2014-01-03 09:45:56.125 003 12588.05 240.03 54675.43 88888.00 2014-01-03 09:45:56.250 003 12588.00 240.00 54675.43 88888.00 2014-01-03 09:45:56.375 003 12587.98 239.97 54675.40 88888.00 2014-01-03 09:45:56.500 003 12588.00 239.97 54675.40 88888.00 2014-01-03 09:45:56.625 003 12588.00 239.97 54675.43 88888.00 2014-01-03 09:45:56.750 003 12587.98 239.97 54675.43 88888.00 2014-01-03 09:45:56.875 003 12588.00 239.93 54675.40 88888.00 2014-01-03 09:45:57.000 003 12588.02 239.93 54675.35 88888.00 2014-01-03 09:45:57.125 003 12588.02 239.90 54675.35 88888.00 2014-01-03 09:45:57.250 003 12588.02 239.88 54675.35 88888.00 2014-01-03 09:45:57.375 003 12588.08 239.90 54675.38 88888.00 2014-01-03 09:45:57.500 003 12588.00 239.88 54675.38 88888.00 2014-01-03 09:45:57.625 003 12587.98 239.90 54675.38 88888.00 2014-01-03 09:45:57.750 003 12588.00 239.90 54675.35 88888.00 2014-01-03 09:45:57.875 003 12588.02 239.85 54675.38 88888.00 2014-01-03 09:45:58.000 003 12587.95 239.82 54675.35 88888.00 2014-01-03 09:45:58.125 003 12587.92 239.80 54675.35 88888.00 2014-01-03 09:45:58.250 003 12587.90 239.82 54675.38 88888.00 2014-01-03 09:45:58.375 003 12587.92 239.80 54675.35 88888.00 2014-01-03 09:45:58.500 003 12587.95 239.75 54675.32 88888.00 2014-01-03 09:45:58.625 003 12587.92 239.72 54675.32 88888.00 2014-01-03 09:45:58.750 003 12587.88 239.75 54675.30 88888.00 2014-01-03 09:45:58.875 003 12587.85 239.75 54675.32 88888.00 2014-01-03 09:45:59.000 003 12587.92 239.75 54675.32 88888.00 2014-01-03 09:45:59.125 003 12587.95 239.72 54675.32 88888.00 2014-01-03 09:45:59.250 003 12587.92 239.68 54675.30 88888.00 2014-01-03 09:45:59.375 003 12587.90 239.65 54675.30 88888.00 2014-01-03 09:45:59.500 003 12587.85 239.68 54675.28 88888.00 2014-01-03 09:45:59.625 003 12587.88 239.65 54675.28 88888.00 2014-01-03 09:45:59.750 003 12587.88 239.62 54675.30 88888.00 2014-01-03 09:45:59.875 003 12587.85 239.65 54675.30 88888.00 2014-01-03 09:46:00.000 003 12587.80 239.62 54675.28 88888.00 2014-01-03 09:46:00.125 003 12587.80 239.65 54675.28 88888.00 2014-01-03 09:46:00.250 003 12587.80 239.57 54675.28 88888.00 2014-01-03 09:46:00.375 003 12587.80 239.55 54675.25 88888.00 2014-01-03 09:46:00.500 003 12587.77 239.57 54675.25 88888.00 2014-01-03 09:46:00.625 003 12587.80 239.57 54675.28 88888.00 2014-01-03 09:46:00.750 003 12587.85 239.55 54675.25 88888.00 2014-01-03 09:46:00.875 003 12587.83 239.55 54675.25 88888.00 2014-01-03 09:46:01.000 003 12587.75 239.55 54675.22 88888.00 2014-01-03 09:46:01.125 003 12587.80 239.50 54675.25 88888.00 2014-01-03 09:46:01.250 003 12587.85 239.50 54675.25 88888.00 2014-01-03 09:46:01.375 003 12587.85 239.53 54675.22 88888.00 2014-01-03 09:46:01.500 003 12587.77 239.50 54675.22 88888.00 2014-01-03 09:46:01.625 003 12587.73 239.45 54675.22 88888.00 2014-01-03 09:46:01.750 003 12587.77 239.45 54675.25 88888.00 2014-01-03 09:46:01.875 003 12587.80 239.43 54675.25 88888.00 2014-01-03 09:46:02.000 003 12587.83 239.43 54675.22 88888.00 2014-01-03 09:46:02.125 003 12587.75 239.38 54675.22 88888.00 2014-01-03 09:46:02.250 003 12587.65 239.38 54675.20 88888.00 2014-01-03 09:46:02.375 003 12587.70 239.40 54675.20 88888.00 2014-01-03 09:46:02.500 003 12587.77 239.35 54675.20 88888.00 2014-01-03 09:46:02.625 003 12587.70 239.35 54675.20 88888.00 2014-01-03 09:46:02.750 003 12587.70 239.35 54675.20 88888.00 2014-01-03 09:46:02.875 003 12587.67 239.35 54675.20 88888.00 2014-01-03 09:46:03.000 003 12587.65 239.32 54675.15 88888.00 2014-01-03 09:46:03.125 003 12587.67 239.32 54675.18 88888.00 2014-01-03 09:46:03.250 003 12587.62 239.35 54675.18 88888.00 2014-01-03 09:46:03.375 003 12587.67 239.32 54675.18 88888.00 2014-01-03 09:46:03.500 003 12587.67 239.30 54675.20 88888.00 2014-01-03 09:46:03.625 003 12587.65 239.30 54675.20 88888.00 2014-01-03 09:46:03.750 003 12587.55 239.28 54675.18 88888.00 2014-01-03 09:46:03.875 003 12587.58 239.25 54675.18 88888.00 2014-01-03 09:46:04.000 003 12587.62 239.28 54675.15 88888.00 2014-01-03 09:46:04.125 003 12587.62 239.25 54675.15 88888.00 2014-01-03 09:46:04.250 003 12587.55 239.20 54675.15 88888.00 2014-01-03 09:46:04.375 003 12587.55 239.20 54675.12 88888.00 2014-01-03 09:46:04.500 003 12587.55 239.20 54675.15 88888.00 2014-01-03 09:46:04.625 003 12587.55 239.20 54675.18 88888.00 2014-01-03 09:46:04.750 003 12587.58 239.20 54675.15 88888.00 2014-01-03 09:46:04.875 003 12587.50 239.22 54675.12 88888.00 2014-01-03 09:46:05.000 003 12587.52 239.20 54675.10 88888.00 2014-01-03 09:46:05.125 003 12587.55 239.18 54675.12 88888.00 2014-01-03 09:46:05.250 003 12587.50 239.15 54675.10 88888.00 2014-01-03 09:46:05.375 003 12587.55 239.18 54675.10 88888.00 2014-01-03 09:46:05.500 003 12587.50 239.20 54675.07 88888.00 2014-01-03 09:46:05.625 003 12587.50 239.12 54675.10 88888.00 2014-01-03 09:46:05.750 003 12587.42 239.10 54675.05 88888.00 2014-01-03 09:46:05.875 003 12587.40 239.12 54675.03 88888.00 2014-01-03 09:46:06.000 003 12587.38 239.12 54675.05 88888.00 2014-01-03 09:46:06.125 003 12587.48 239.10 54675.05 88888.00 2014-01-03 09:46:06.250 003 12587.40 239.10 54675.07 88888.00 2014-01-03 09:46:06.375 003 12587.33 239.05 54675.00 88888.00 2014-01-03 09:46:06.500 003 12587.35 239.03 54675.00 88888.00 2014-01-03 09:46:06.625 003 12587.30 238.97 54674.97 88888.00 2014-01-03 09:46:06.750 003 12587.25 238.97 54674.95 88888.00 2014-01-03 09:46:06.875 003 12587.20 238.97 54674.97 88888.00 2014-01-03 09:46:07.000 003 12587.25 238.97 54674.97 88888.00 2014-01-03 09:46:07.125 003 12587.30 238.97 54675.03 88888.00 2014-01-03 09:46:07.250 003 12587.35 238.95 54675.03 88888.00 2014-01-03 09:46:07.375 003 12587.35 238.95 54674.97 88888.00 2014-01-03 09:46:07.500 003 12587.23 238.93 54674.97 88888.00 2014-01-03 09:46:07.625 003 12587.23 238.93 54674.97 88888.00 2014-01-03 09:46:07.750 003 12587.23 238.95 54674.97 88888.00 2014-01-03 09:46:07.875 003 12587.23 238.90 54674.95 88888.00 2014-01-03 09:46:08.000 003 12587.23 238.88 54674.93 88888.00 2014-01-03 09:46:08.125 003 12587.23 238.90 54674.93 88888.00 2014-01-03 09:46:08.250 003 12587.23 238.90 54674.97 88888.00 2014-01-03 09:46:08.375 003 12587.25 238.90 54674.95 88888.00 2014-01-03 09:46:08.500 003 12587.20 238.88 54674.93 88888.00 2014-01-03 09:46:08.625 003 12587.27 238.82 54674.93 88888.00 2014-01-03 09:46:08.750 003 12587.27 238.85 54674.93 88888.00 2014-01-03 09:46:08.875 003 12587.25 238.82 54674.93 88888.00 2014-01-03 09:46:09.000 003 12587.20 238.78 54674.90 88888.00 2014-01-03 09:46:09.125 003 12587.17 238.75 54674.88 88888.00 2014-01-03 09:46:09.250 003 12587.17 238.75 54674.90 88888.00 2014-01-03 09:46:09.375 003 12587.23 238.78 54674.90 88888.00 2014-01-03 09:46:09.500 003 12587.23 238.78 54674.90 88888.00 2014-01-03 09:46:09.625 003 12587.23 238.78 54674.88 88888.00 2014-01-03 09:46:09.750 003 12587.17 238.78 54674.88 88888.00 2014-01-03 09:46:09.875 003 12587.15 238.78 54674.85 88888.00 2014-01-03 09:46:10.000 003 12587.15 238.75 54674.85 88888.00 2014-01-03 09:46:10.125 003 12587.17 238.72 54674.85 88888.00 2014-01-03 09:46:10.250 003 12587.20 238.70 54674.85 88888.00 2014-01-03 09:46:10.375 003 12587.25 238.68 54674.88 88888.00 2014-01-03 09:46:10.500 003 12587.23 238.68 54674.85 88888.00 2014-01-03 09:46:10.625 003 12587.27 238.68 54674.82 88888.00 2014-01-03 09:46:10.750 003 12587.30 238.65 54674.80 88888.00 2014-01-03 09:46:10.875 003 12587.25 238.62 54674.80 88888.00 2014-01-03 09:46:11.000 003 12587.17 238.62 54674.82 88888.00 2014-01-03 09:46:11.125 003 12587.23 238.68 54674.85 88888.00 2014-01-03 09:46:11.250 003 12587.20 238.62 54674.80 88888.00 2014-01-03 09:46:11.375 003 12587.17 238.62 54674.78 88888.00 2014-01-03 09:46:11.500 003 12587.17 238.62 54674.75 88888.00 2014-01-03 09:46:11.625 003 12587.23 238.62 54674.75 88888.00 2014-01-03 09:46:11.750 003 12587.20 238.60 54674.72 88888.00 2014-01-03 09:46:11.875 003 12587.17 238.55 54674.72 88888.00 2014-01-03 09:46:12.000 003 12587.23 238.57 54674.72 88888.00 2014-01-03 09:46:12.125 003 12587.17 238.57 54674.72 88888.00 2014-01-03 09:46:12.250 003 12587.17 238.57 54674.70 88888.00 2014-01-03 09:46:12.375 003 12587.15 238.57 54674.72 88888.00 2014-01-03 09:46:12.500 003 12587.10 238.57 54674.68 88888.00 2014-01-03 09:46:12.625 003 12587.08 238.55 54674.68 88888.00 2014-01-03 09:46:12.750 003 12587.08 238.53 54674.68 88888.00 2014-01-03 09:46:12.875 003 12587.12 238.50 54674.70 88888.00 2014-01-03 09:46:13.000 003 12587.17 238.53 54674.68 88888.00 2014-01-03 09:46:13.125 003 12587.15 238.50 54674.68 88888.00 2014-01-03 09:46:13.250 003 12587.08 238.50 54674.70 88888.00 2014-01-03 09:46:13.375 003 12587.15 238.53 54674.70 88888.00 2014-01-03 09:46:13.500 003 12587.17 238.50 54674.70 88888.00 2014-01-03 09:46:13.625 003 12587.15 238.53 54674.72 88888.00 2014-01-03 09:46:13.750 003 12587.15 238.53 54674.68 88888.00 2014-01-03 09:46:13.875 003 12587.12 238.50 54674.65 88888.00 2014-01-03 09:46:14.000 003 12587.12 238.47 54674.60 88888.00 2014-01-03 09:46:14.125 003 12587.12 238.45 54674.62 88888.00 2014-01-03 09:46:14.250 003 12587.08 238.43 54674.62 88888.00 2014-01-03 09:46:14.375 003 12587.08 238.45 54674.62 88888.00 2014-01-03 09:46:14.500 003 12587.05 238.45 54674.62 88888.00 2014-01-03 09:46:14.625 003 12587.08 238.43 54674.65 88888.00 2014-01-03 09:46:14.750 003 12587.05 238.43 54674.62 88888.00 2014-01-03 09:46:14.875 003 12587.05 238.43 54674.60 88888.00 2014-01-03 09:46:15.000 003 12587.08 238.43 54674.60 88888.00 2014-01-03 09:46:15.125 003 12587.12 238.43 54674.62 88888.00 2014-01-03 09:46:15.250 003 12587.15 238.38 54674.60 88888.00 2014-01-03 09:46:15.375 003 12587.15 238.38 54674.60 88888.00 2014-01-03 09:46:15.500 003 12587.12 238.38 54674.60 88888.00 2014-01-03 09:46:15.625 003 12587.15 238.40 54674.60 88888.00 2014-01-03 09:46:15.750 003 12587.17 238.35 54674.57 88888.00 2014-01-03 09:46:15.875 003 12587.15 238.32 54674.55 88888.00 2014-01-03 09:46:16.000 003 12587.12 238.30 54674.57 88888.00 2014-01-03 09:46:16.125 003 12587.08 238.28 54674.60 88888.00 2014-01-03 09:46:16.250 003 12587.05 238.30 54674.60 88888.00 2014-01-03 09:46:16.375 003 12587.05 238.28 54674.57 88888.00 2014-01-03 09:46:16.500 003 12587.10 238.25 54674.55 88888.00 2014-01-03 09:46:16.625 003 12587.17 238.30 54674.53 88888.00 2014-01-03 09:46:16.750 003 12587.12 238.28 54674.53 88888.00 2014-01-03 09:46:16.875 003 12587.00 238.30 54674.53 88888.00 2014-01-03 09:46:17.000 003 12586.98 238.25 54674.50 88888.00 2014-01-03 09:46:17.125 003 12587.00 238.20 54674.50 88888.00 2014-01-03 09:46:17.250 003 12587.00 238.15 54674.47 88888.00 2014-01-03 09:46:17.375 003 12587.05 238.18 54674.47 88888.00 2014-01-03 09:46:17.500 003 12587.02 238.15 54674.50 88888.00 2014-01-03 09:46:17.625 003 12587.08 238.20 54674.50 88888.00 2014-01-03 09:46:17.750 003 12587.12 238.20 54674.45 88888.00 2014-01-03 09:46:17.875 003 12587.12 238.15 54674.45 88888.00 2014-01-03 09:46:18.000 003 12587.15 238.15 54674.47 88888.00 2014-01-03 09:46:18.125 003 12587.17 238.15 54674.47 88888.00 2014-01-03 09:46:18.250 003 12587.23 238.15 54674.47 88888.00 2014-01-03 09:46:18.375 003 12587.30 238.12 54674.47 88888.00 2014-01-03 09:46:18.500 003 12587.25 238.15 54674.45 88888.00 2014-01-03 09:46:18.625 003 12587.20 238.07 54674.45 88888.00 2014-01-03 09:46:18.750 003 12587.23 238.10 54674.43 88888.00 2014-01-03 09:46:18.875 003 12587.23 238.12 54674.45 88888.00 2014-01-03 09:46:19.000 003 12587.20 238.07 54674.43 88888.00 2014-01-03 09:46:19.125 003 12587.15 238.07 54674.43 88888.00 2014-01-03 09:46:19.250 003 12587.17 238.05 54674.43 88888.00 2014-01-03 09:46:19.375 003 12587.20 238.05 54674.43 88888.00 2014-01-03 09:46:19.500 003 12587.20 238.03 54674.43 88888.00 2014-01-03 09:46:19.625 003 12587.20 238.05 54674.40 88888.00 2014-01-03 09:46:19.750 003 12587.23 238.05 54674.40 88888.00 2014-01-03 09:46:19.875 003 12587.23 238.03 54674.40 88888.00 2014-01-03 09:46:20.000 003 12587.30 238.00 54674.38 88888.00 2014-01-03 09:46:20.125 003 12587.33 238.00 54674.38 88888.00 2014-01-03 09:46:20.250 003 12587.30 238.00 54674.35 88888.00 2014-01-03 09:46:20.375 003 12587.27 237.95 54674.35 88888.00 2014-01-03 09:46:20.500 003 12587.23 237.95 54674.35 88888.00 2014-01-03 09:46:20.625 003 12587.17 237.93 54674.35 88888.00 2014-01-03 09:46:20.750 003 12587.23 237.93 54674.35 88888.00 2014-01-03 09:46:20.875 003 12587.25 237.90 54674.35 88888.00 2014-01-03 09:46:21.000 003 12587.23 237.90 54674.35 88888.00 2014-01-03 09:46:21.125 003 12587.20 237.88 54674.35 88888.00 2014-01-03 09:46:21.250 003 12587.17 237.85 54674.32 88888.00 2014-01-03 09:46:21.375 003 12587.20 237.88 54674.32 88888.00 2014-01-03 09:46:21.500 003 12587.25 237.90 54674.35 88888.00 2014-01-03 09:46:21.625 003 12587.33 237.90 54674.32 88888.00 2014-01-03 09:46:21.750 003 12587.35 237.88 54674.32 88888.00 2014-01-03 09:46:21.875 003 12587.33 237.85 54674.32 88888.00 2014-01-03 09:46:22.000 003 12587.35 237.88 54674.32 88888.00 2014-01-03 09:46:22.125 003 12587.38 237.88 54674.32 88888.00 2014-01-03 09:46:22.250 003 12587.38 237.82 54674.32 88888.00 2014-01-03 09:46:22.375 003 12587.40 237.82 54674.32 88888.00 2014-01-03 09:46:22.500 003 12587.38 237.85 54674.30 88888.00 2014-01-03 09:46:22.625 003 12587.42 237.85 54674.30 88888.00 2014-01-03 09:46:22.750 003 12587.45 237.80 54674.30 88888.00 2014-01-03 09:46:22.875 003 12587.45 237.80 54674.28 88888.00 2014-01-03 09:46:23.000 003 12587.48 237.78 54674.25 88888.00 2014-01-03 09:46:23.125 003 12587.45 237.78 54674.28 88888.00 2014-01-03 09:46:23.250 003 12587.45 237.78 54674.25 88888.00 2014-01-03 09:46:23.375 003 12587.52 237.75 54674.25 88888.00 2014-01-03 09:46:23.500 003 12587.48 237.78 54674.28 88888.00 2014-01-03 09:46:23.625 003 12587.45 237.78 54674.25 88888.00 2014-01-03 09:46:23.750 003 12587.48 237.75 54674.22 88888.00 2014-01-03 09:46:23.875 003 12587.58 237.72 54674.22 88888.00 2014-01-03 09:46:24.000 003 12587.58 237.75 54674.20 88888.00 2014-01-03 09:46:24.125 003 12587.50 237.70 54674.20 88888.00 2014-01-03 09:46:24.250 003 12587.48 237.70 54674.20 88888.00 2014-01-03 09:46:24.375 003 12587.50 237.72 54674.20 88888.00 2014-01-03 09:46:24.500 003 12587.52 237.70 54674.22 88888.00 2014-01-03 09:46:24.625 003 12587.50 237.68 54674.20 88888.00 2014-01-03 09:46:24.750 003 12587.45 237.70 54674.22 88888.00 2014-01-03 09:46:24.875 003 12587.48 237.70 54674.22 88888.00 2014-01-03 09:46:25.000 003 12587.58 237.70 54674.22 88888.00 2014-01-03 09:46:25.125 003 12587.62 237.68 54674.20 88888.00 2014-01-03 09:46:25.250 003 12587.55 237.65 54674.15 88888.00 2014-01-03 09:46:25.375 003 12587.55 237.62 54674.12 88888.00 2014-01-03 09:46:25.500 003 12587.58 237.62 54674.15 88888.00 2014-01-03 09:46:25.625 003 12587.60 237.62 54674.18 88888.00 2014-01-03 09:46:25.750 003 12587.58 237.60 54674.15 88888.00 2014-01-03 09:46:25.875 003 12587.62 237.62 54674.15 88888.00 2014-01-03 09:46:26.000 003 12587.65 237.62 54674.15 88888.00 2014-01-03 09:46:26.125 003 12587.62 237.62 54674.15 88888.00 2014-01-03 09:46:26.250 003 12587.62 237.60 54674.18 88888.00 2014-01-03 09:46:26.375 003 12587.67 237.62 54674.15 88888.00 2014-01-03 09:46:26.500 003 12587.67 237.60 54674.12 88888.00 2014-01-03 09:46:26.625 003 12587.62 237.57 54674.07 88888.00 2014-01-03 09:46:26.750 003 12587.62 237.55 54674.05 88888.00 2014-01-03 09:46:26.875 003 12587.62 237.57 54674.07 88888.00 2014-01-03 09:46:27.000 003 12587.62 237.57 54674.10 88888.00 2014-01-03 09:46:27.125 003 12587.65 237.57 54674.12 88888.00 2014-01-03 09:46:27.250 003 12587.70 237.57 54674.10 88888.00 2014-01-03 09:46:27.375 003 12587.70 237.55 54674.10 88888.00 2014-01-03 09:46:27.500 003 12587.62 237.53 54674.07 88888.00 2014-01-03 09:46:27.625 003 12587.73 237.55 54674.07 88888.00 2014-01-03 09:46:27.750 003 12587.75 237.55 54674.10 88888.00 2014-01-03 09:46:27.875 003 12587.73 237.55 54674.10 88888.00 2014-01-03 09:46:28.000 003 12587.70 237.55 54674.07 88888.00 2014-01-03 09:46:28.125 003 12587.75 237.55 54674.05 88888.00 2014-01-03 09:46:28.250 003 12587.70 237.50 54674.03 88888.00 2014-01-03 09:46:28.375 003 12587.70 237.50 54674.03 88888.00 2014-01-03 09:46:28.500 003 12587.73 237.53 54674.05 88888.00 2014-01-03 09:46:28.625 003 12587.77 237.53 54674.00 88888.00 2014-01-03 09:46:28.750 003 12587.88 237.50 54674.00 88888.00 2014-01-03 09:46:28.875 003 12587.85 237.45 54673.97 88888.00 2014-01-03 09:46:29.000 003 12587.83 237.47 54673.97 88888.00 2014-01-03 09:46:29.125 003 12587.80 237.47 54673.97 88888.00 2014-01-03 09:46:29.250 003 12587.75 237.47 54673.97 88888.00 2014-01-03 09:46:29.375 003 12587.83 237.50 54673.95 88888.00 2014-01-03 09:46:29.500 003 12587.88 237.53 54674.00 88888.00 2014-01-03 09:46:29.625 003 12587.85 237.47 54673.97 88888.00 2014-01-03 09:46:29.750 003 12587.83 237.47 54673.95 88888.00 2014-01-03 09:46:29.875 003 12587.85 237.50 54673.97 88888.00 2014-01-03 09:46:30.000 003 12587.88 237.50 54674.00 88888.00 2014-01-03 09:46:30.125 003 12587.90 237.47 54673.97 88888.00 2014-01-03 09:46:30.250 003 12587.85 237.47 54673.95 88888.00 2014-01-03 09:46:30.375 003 12587.85 237.53 54673.95 88888.00 2014-01-03 09:46:30.500 003 12587.83 237.50 54673.95 88888.00 2014-01-03 09:46:30.625 003 12587.80 237.53 54673.97 88888.00 2014-01-03 09:46:30.750 003 12587.85 237.47 54673.95 88888.00 2014-01-03 09:46:30.875 003 12587.92 237.47 54673.93 88888.00 2014-01-03 09:46:31.000 003 12587.92 237.50 54673.93 88888.00 2014-01-03 09:46:31.125 003 12587.90 237.53 54673.95 88888.00 2014-01-03 09:46:31.250 003 12587.88 237.50 54673.95 88888.00 2014-01-03 09:46:31.375 003 12587.92 237.50 54673.95 88888.00 2014-01-03 09:46:31.500 003 12587.95 237.50 54673.93 88888.00 2014-01-03 09:46:31.625 003 12587.92 237.50 54673.93 88888.00 2014-01-03 09:46:31.750 003 12587.92 237.50 54673.93 88888.00 2014-01-03 09:46:31.875 003 12587.92 237.50 54673.95 88888.00 2014-01-03 09:46:32.000 003 12587.98 237.47 54673.90 88888.00 2014-01-03 09:46:32.125 003 12587.98 237.47 54673.93 88888.00 2014-01-03 09:46:32.250 003 12587.95 237.50 54673.95 88888.00 2014-01-03 09:46:32.375 003 12588.00 237.50 54673.93 88888.00 2014-01-03 09:46:32.500 003 12588.02 237.50 54673.88 88888.00 2014-01-03 09:46:32.625 003 12588.02 237.47 54673.90 88888.00 2014-01-03 09:46:32.750 003 12588.00 237.45 54673.88 88888.00 2014-01-03 09:46:32.875 003 12588.00 237.45 54673.90 88888.00 2014-01-03 09:46:33.000 003 12588.00 237.47 54673.88 88888.00 2014-01-03 09:46:33.125 003 12587.98 237.50 54673.90 88888.00 2014-01-03 09:46:33.250 003 12587.98 237.45 54673.90 88888.00 2014-01-03 09:46:33.375 003 12588.00 237.45 54673.90 88888.00 2014-01-03 09:46:33.500 003 12587.98 237.47 54673.88 88888.00 2014-01-03 09:46:33.625 003 12587.98 237.47 54673.88 88888.00 2014-01-03 09:46:33.750 003 12588.00 237.47 54673.88 88888.00 2014-01-03 09:46:33.875 003 12588.02 237.45 54673.90 88888.00 2014-01-03 09:46:34.000 003 12588.00 237.47 54673.88 88888.00 2014-01-03 09:46:34.125 003 12588.02 237.47 54673.88 88888.00 2014-01-03 09:46:34.250 003 12588.00 237.47 54673.88 88888.00 2014-01-03 09:46:34.375 003 12588.00 237.45 54673.85 88888.00 2014-01-03 09:46:34.500 003 12588.00 237.47 54673.85 88888.00 2014-01-03 09:46:34.625 003 12588.00 237.47 54673.85 88888.00 2014-01-03 09:46:34.750 003 12587.98 237.45 54673.85 88888.00 2014-01-03 09:46:34.875 003 12587.95 237.43 54673.85 88888.00 2014-01-03 09:46:35.000 003 12587.98 237.40 54673.82 88888.00 2014-01-03 09:46:35.125 003 12587.98 237.40 54673.85 88888.00 2014-01-03 09:46:35.250 003 12587.98 237.40 54673.82 88888.00 2014-01-03 09:46:35.375 003 12587.98 237.40 54673.85 88888.00 2014-01-03 09:46:35.500 003 12588.00 237.43 54673.88 88888.00 2014-01-03 09:46:35.625 003 12588.02 237.38 54673.85 88888.00 2014-01-03 09:46:35.750 003 12588.02 237.40 54673.88 88888.00 2014-01-03 09:46:35.875 003 12588.02 237.43 54673.85 88888.00 2014-01-03 09:46:36.000 003 12588.00 237.40 54673.85 88888.00 2014-01-03 09:46:36.125 003 12587.95 237.38 54673.82 88888.00 2014-01-03 09:46:36.250 003 12587.95 237.35 54673.85 88888.00 2014-01-03 09:46:36.375 003 12588.08 237.38 54673.88 88888.00 2014-01-03 09:46:36.500 003 12588.08 237.38 54673.85 88888.00 2014-01-03 09:46:36.625 003 12588.05 237.38 54673.85 88888.00 2014-01-03 09:46:36.750 003 12588.08 237.35 54673.88 88888.00 2014-01-03 09:46:36.875 003 12588.05 237.38 54673.85 88888.00 2014-01-03 09:46:37.000 003 12588.05 237.38 54673.82 88888.00 2014-01-03 09:46:37.125 003 12588.08 237.40 54673.88 88888.00 2014-01-03 09:46:37.250 003 12588.05 237.43 54673.88 88888.00 2014-01-03 09:46:37.375 003 12588.08 237.40 54673.85 88888.00 2014-01-03 09:46:37.500 003 12588.08 237.38 54673.82 88888.00 2014-01-03 09:46:37.625 003 12588.00 237.32 54673.82 88888.00 2014-01-03 09:46:37.750 003 12587.98 237.35 54673.85 88888.00 2014-01-03 09:46:37.875 003 12588.02 237.32 54673.82 88888.00 2014-01-03 09:46:38.000 003 12588.00 237.32 54673.80 88888.00 2014-01-03 09:46:38.125 003 12587.98 237.32 54673.80 88888.00 2014-01-03 09:46:38.250 003 12588.02 237.35 54673.82 88888.00 2014-01-03 09:46:38.375 003 12588.02 237.35 54673.80 88888.00 2014-01-03 09:46:38.500 003 12588.05 237.35 54673.80 88888.00 2014-01-03 09:46:38.625 003 12588.05 237.38 54673.85 88888.00 2014-01-03 09:46:38.750 003 12588.05 237.38 54673.82 88888.00 2014-01-03 09:46:38.875 003 12588.08 237.35 54673.82 88888.00 2014-01-03 09:46:39.000 003 12588.08 237.35 54673.80 88888.00 2014-01-03 09:46:39.125 003 12588.05 237.35 54673.82 88888.00 2014-01-03 09:46:39.250 003 12588.02 237.35 54673.85 88888.00 2014-01-03 09:46:39.375 003 12588.08 237.35 54673.82 88888.00 2014-01-03 09:46:39.500 003 12588.12 237.38 54673.85 88888.00 2014-01-03 09:46:39.625 003 12588.10 237.38 54673.85 88888.00 2014-01-03 09:46:39.750 003 12588.10 237.38 54673.82 88888.00 2014-01-03 09:46:39.875 003 12588.17 237.40 54673.80 88888.00 2014-01-03 09:46:40.000 003 12588.17 237.38 54673.82 88888.00 2014-01-03 09:46:40.125 003 12588.10 237.35 54673.80 88888.00 2014-01-03 09:46:40.250 003 12588.08 237.32 54673.80 88888.00 2014-01-03 09:46:40.375 003 12588.05 237.32 54673.80 88888.00 2014-01-03 09:46:40.500 003 12588.12 237.35 54673.80 88888.00 2014-01-03 09:46:40.625 003 12588.17 237.38 54673.78 88888.00 2014-01-03 09:46:40.750 003 12588.08 237.38 54673.78 88888.00 2014-01-03 09:46:40.875 003 12588.10 237.40 54673.75 88888.00 2014-01-03 09:46:41.000 003 12588.17 237.40 54673.75 88888.00 2014-01-03 09:46:41.125 003 12588.12 237.40 54673.75 88888.00 2014-01-03 09:46:41.250 003 12588.12 237.40 54673.75 88888.00 2014-01-03 09:46:41.375 003 12588.15 237.38 54673.75 88888.00 2014-01-03 09:46:41.500 003 12588.17 237.38 54673.75 88888.00 2014-01-03 09:46:41.625 003 12588.20 237.38 54673.72 88888.00 2014-01-03 09:46:41.750 003 12588.17 237.35 54673.75 88888.00 2014-01-03 09:46:41.875 003 12588.20 237.38 54673.72 88888.00 2014-01-03 09:46:42.000 003 12588.23 237.40 54673.75 88888.00 2014-01-03 09:46:42.125 003 12588.23 237.40 54673.75 88888.00 2014-01-03 09:46:42.250 003 12588.17 237.38 54673.75 88888.00 2014-01-03 09:46:42.375 003 12588.17 237.40 54673.78 88888.00 2014-01-03 09:46:42.500 003 12588.20 237.40 54673.78 88888.00 2014-01-03 09:46:42.625 003 12588.33 237.40 54673.75 88888.00 2014-01-03 09:46:42.750 003 12588.27 237.38 54673.78 88888.00 2014-01-03 09:46:42.875 003 12588.27 237.40 54673.78 88888.00 2014-01-03 09:46:43.000 003 12588.27 237.43 54673.78 88888.00 2014-01-03 09:46:43.125 003 12588.27 237.45 54673.75 88888.00 2014-01-03 09:46:43.250 003 12588.25 237.43 54673.75 88888.00 2014-01-03 09:46:43.375 003 12588.30 237.43 54673.75 88888.00 2014-01-03 09:46:43.500 003 12588.27 237.40 54673.75 88888.00 2014-01-03 09:46:43.625 003 12588.23 237.38 54673.72 88888.00 2014-01-03 09:46:43.750 003 12588.25 237.38 54673.72 88888.00 2014-01-03 09:46:43.875 003 12588.27 237.38 54673.78 88888.00 2014-01-03 09:46:44.000 003 12588.33 237.38 54673.78 88888.00 2014-01-03 09:46:44.125 003 12588.38 237.40 54673.78 88888.00 2014-01-03 09:46:44.250 003 12588.30 237.40 54673.78 88888.00 2014-01-03 09:46:44.375 003 12588.35 237.40 54673.72 88888.00 2014-01-03 09:46:44.500 003 12588.38 237.40 54673.75 88888.00 2014-01-03 09:46:44.625 003 12588.35 237.40 54673.75 88888.00 2014-01-03 09:46:44.750 003 12588.33 237.35 54673.72 88888.00 2014-01-03 09:46:44.875 003 12588.33 237.38 54673.70 88888.00 2014-01-03 09:46:45.000 003 12588.33 237.38 54673.70 88888.00 2014-01-03 09:46:45.125 003 12588.27 237.40 54673.72 88888.00 2014-01-03 09:46:45.250 003 12588.23 237.40 54673.75 88888.00 2014-01-03 09:46:45.375 003 12588.30 237.40 54673.75 88888.00 2014-01-03 09:46:45.500 003 12588.27 237.38 54673.75 88888.00 2014-01-03 09:46:45.625 003 12588.23 237.38 54673.75 88888.00 2014-01-03 09:46:45.750 003 12588.25 237.35 54673.75 88888.00 2014-01-03 09:46:45.875 003 12588.20 237.35 54673.72 88888.00 2014-01-03 09:46:46.000 003 12588.17 237.35 54673.75 88888.00 2014-01-03 09:46:46.125 003 12588.17 237.32 54673.75 88888.00 2014-01-03 09:46:46.250 003 12588.17 237.30 54673.75 88888.00 2014-01-03 09:46:46.375 003 12588.17 237.32 54673.78 88888.00 2014-01-03 09:46:46.500 003 12588.17 237.35 54673.75 88888.00 2014-01-03 09:46:46.625 003 12588.12 237.32 54673.72 88888.00 2014-01-03 09:46:46.750 003 12588.10 237.30 54673.75 88888.00 2014-01-03 09:46:46.875 003 12588.10 237.28 54673.75 88888.00 2014-01-03 09:46:47.000 003 12588.08 237.28 54673.75 88888.00 2014-01-03 09:46:47.125 003 12588.17 237.30 54673.78 88888.00 2014-01-03 09:46:47.250 003 12588.20 237.30 54673.75 88888.00 2014-01-03 09:46:47.375 003 12588.20 237.30 54673.75 88888.00 2014-01-03 09:46:47.500 003 12588.15 237.25 54673.75 88888.00 2014-01-03 09:46:47.625 003 12588.15 237.25 54673.75 88888.00 2014-01-03 09:46:47.750 003 12588.17 237.25 54673.78 88888.00 2014-01-03 09:46:47.875 003 12588.27 237.22 54673.72 88888.00 2014-01-03 09:46:48.000 003 12588.33 237.20 54673.70 88888.00 2014-01-03 09:46:48.125 003 12588.25 237.22 54673.70 88888.00 2014-01-03 09:46:48.250 003 12588.20 237.22 54673.70 88888.00 2014-01-03 09:46:48.375 003 12588.20 237.22 54673.70 88888.00 2014-01-03 09:46:48.500 003 12588.17 237.20 54673.70 88888.00 2014-01-03 09:46:48.625 003 12588.17 237.22 54673.72 88888.00 2014-01-03 09:46:48.750 003 12588.12 237.25 54673.70 88888.00 2014-01-03 09:46:48.875 003 12588.12 237.22 54673.70 88888.00 2014-01-03 09:46:49.000 003 12588.12 237.18 54673.70 88888.00 2014-01-03 09:46:49.125 003 12588.10 237.18 54673.70 88888.00 2014-01-03 09:46:49.250 003 12588.05 237.20 54673.70 88888.00 2014-01-03 09:46:49.375 003 12588.05 237.18 54673.68 88888.00 2014-01-03 09:46:49.500 003 12588.05 237.18 54673.68 88888.00 2014-01-03 09:46:49.625 003 12588.02 237.20 54673.70 88888.00 2014-01-03 09:46:49.750 003 12588.02 237.20 54673.70 88888.00 2014-01-03 09:46:49.875 003 12588.00 237.18 54673.68 88888.00 2014-01-03 09:46:50.000 003 12588.05 237.12 54673.68 88888.00 2014-01-03 09:46:50.125 003 12588.17 237.20 54673.70 88888.00 2014-01-03 09:46:50.250 003 12588.17 237.20 54673.70 88888.00 2014-01-03 09:46:50.375 003 12588.17 237.20 54673.70 88888.00 2014-01-03 09:46:50.500 003 12588.17 237.18 54673.70 88888.00 2014-01-03 09:46:50.625 003 12588.15 237.15 54673.70 88888.00 2014-01-03 09:46:50.750 003 12588.12 237.12 54673.68 88888.00 2014-01-03 09:46:50.875 003 12588.15 237.15 54673.68 88888.00 2014-01-03 09:46:51.000 003 12588.10 237.12 54673.65 88888.00 2014-01-03 09:46:51.125 003 12588.08 237.10 54673.70 88888.00 2014-01-03 09:46:51.250 003 12588.12 237.10 54673.70 88888.00 2014-01-03 09:46:51.375 003 12588.05 237.10 54673.68 88888.00 2014-01-03 09:46:51.500 003 12588.02 237.10 54673.68 88888.00 2014-01-03 09:46:51.625 003 12588.02 237.12 54673.70 88888.00 2014-01-03 09:46:51.750 003 12588.12 237.10 54673.70 88888.00 2014-01-03 09:46:51.875 003 12588.10 237.10 54673.68 88888.00 2014-01-03 09:46:52.000 003 12588.08 237.07 54673.62 88888.00 2014-01-03 09:46:52.125 003 12588.02 237.10 54673.68 88888.00 2014-01-03 09:46:52.250 003 12588.02 237.10 54673.70 88888.00 2014-01-03 09:46:52.375 003 12588.02 237.07 54673.70 88888.00 2014-01-03 09:46:52.500 003 12588.02 237.03 54673.70 88888.00 2014-01-03 09:46:52.625 003 12588.02 237.05 54673.68 88888.00 2014-01-03 09:46:52.750 003 12588.00 237.03 54673.68 88888.00 2014-01-03 09:46:52.875 003 12587.92 236.97 54673.70 88888.00 2014-01-03 09:46:53.000 003 12587.95 237.03 54673.70 88888.00 2014-01-03 09:46:53.125 003 12587.98 237.05 54673.68 88888.00 2014-01-03 09:46:53.250 003 12588.00 236.97 54673.68 88888.00 2014-01-03 09:46:53.375 003 12587.95 236.95 54673.65 88888.00 2014-01-03 09:46:53.500 003 12587.95 236.97 54673.68 88888.00 2014-01-03 09:46:53.625 003 12588.00 237.03 54673.68 88888.00 2014-01-03 09:46:53.750 003 12587.98 237.03 54673.68 88888.00 2014-01-03 09:46:53.875 003 12587.98 236.97 54673.68 88888.00 2014-01-03 09:46:54.000 003 12588.00 236.95 54673.68 88888.00 2014-01-03 09:46:54.125 003 12587.98 236.95 54673.68 88888.00 2014-01-03 09:46:54.250 003 12587.92 236.93 54673.68 88888.00 2014-01-03 09:46:54.375 003 12587.92 236.95 54673.65 88888.00 2014-01-03 09:46:54.500 003 12587.95 236.97 54673.68 88888.00 2014-01-03 09:46:54.625 003 12588.00 236.95 54673.68 88888.00 2014-01-03 09:46:54.750 003 12587.92 236.93 54673.68 88888.00 2014-01-03 09:46:54.875 003 12587.85 236.93 54673.68 88888.00 2014-01-03 09:46:55.000 003 12587.83 236.93 54673.65 88888.00 2014-01-03 09:46:55.125 003 12587.88 236.90 54673.65 88888.00 2014-01-03 09:46:55.250 003 12587.88 236.88 54673.65 88888.00 2014-01-03 09:46:55.375 003 12587.85 236.88 54673.65 88888.00 2014-01-03 09:46:55.500 003 12587.85 236.90 54673.68 88888.00 2014-01-03 09:46:55.625 003 12587.85 236.90 54673.68 88888.00 2014-01-03 09:46:55.750 003 12587.85 236.88 54673.68 88888.00 2014-01-03 09:46:55.875 003 12587.85 236.88 54673.65 88888.00 2014-01-03 09:46:56.000 003 12587.75 236.85 54673.62 88888.00 2014-01-03 09:46:56.125 003 12587.70 236.80 54673.62 88888.00 2014-01-03 09:46:56.250 003 12587.73 236.82 54673.62 88888.00 2014-01-03 09:46:56.375 003 12587.70 236.80 54673.62 88888.00 2014-01-03 09:46:56.500 003 12587.62 236.78 54673.60 88888.00 2014-01-03 09:46:56.625 003 12587.67 236.78 54673.65 88888.00 2014-01-03 09:46:56.750 003 12587.67 236.80 54673.65 88888.00 2014-01-03 09:46:56.875 003 12587.70 236.80 54673.65 88888.00 2014-01-03 09:46:57.000 003 12587.70 236.78 54673.62 88888.00 2014-01-03 09:46:57.125 003 12587.70 236.75 54673.65 88888.00 2014-01-03 09:46:57.250 003 12587.60 236.72 54673.62 88888.00 2014-01-03 09:46:57.375 003 12587.62 236.72 54673.62 88888.00 2014-01-03 09:46:57.500 003 12587.67 236.72 54673.62 88888.00 2014-01-03 09:46:57.625 003 12587.67 236.70 54673.62 88888.00 2014-01-03 09:46:57.750 003 12587.58 236.68 54673.60 88888.00 2014-01-03 09:46:57.875 003 12587.48 236.68 54673.62 88888.00 2014-01-03 09:46:58.000 003 12587.52 236.68 54673.62 88888.00 2014-01-03 09:46:58.125 003 12587.58 236.65 54673.60 88888.00 2014-01-03 09:46:58.250 003 12587.65 236.62 54673.60 88888.00 2014-01-03 09:46:58.375 003 12587.67 236.60 54673.60 88888.00 2014-01-03 09:46:58.500 003 12587.60 236.57 54673.57 88888.00 2014-01-03 09:46:58.625 003 12587.55 236.57 54673.57 88888.00 2014-01-03 09:46:58.750 003 12587.50 236.55 54673.57 88888.00 2014-01-03 09:46:58.875 003 12587.52 236.55 54673.60 88888.00 2014-01-03 09:46:59.000 003 12587.48 236.53 54673.57 88888.00 2014-01-03 09:46:59.125 003 12587.52 236.53 54673.57 88888.00 2014-01-03 09:46:59.250 003 12587.55 236.50 54673.60 88888.00 2014-01-03 09:46:59.375 003 12587.58 236.50 54673.57 88888.00 2014-01-03 09:46:59.500 003 12587.55 236.50 54673.57 88888.00 2014-01-03 09:46:59.625 003 12587.60 236.45 54673.57 88888.00 2014-01-03 09:46:59.750 003 12587.62 236.40 54673.53 88888.00 2014-01-03 09:46:59.875 003 12587.58 236.45 54673.53 88888.00 2014-01-03 09:47:00.000 003 12587.58 236.45 54673.57 88888.00 2014-01-03 09:47:00.125 003 12587.58 236.45 54673.55 88888.00 2014-01-03 09:47:00.250 003 12587.50 236.38 54673.53 88888.00 2014-01-03 09:47:00.375 003 12587.48 236.38 54673.53 88888.00 2014-01-03 09:47:00.500 003 12587.52 236.40 54673.55 88888.00 2014-01-03 09:47:00.625 003 12587.55 236.43 54673.55 88888.00 2014-01-03 09:47:00.750 003 12587.52 236.43 54673.57 88888.00 2014-01-03 09:47:00.875 003 12587.52 236.40 54673.55 88888.00 2014-01-03 09:47:01.000 003 12587.48 236.40 54673.55 88888.00 2014-01-03 09:47:01.125 003 12587.45 236.35 54673.57 88888.00 2014-01-03 09:47:01.250 003 12587.38 236.32 54673.53 88888.00 2014-01-03 09:47:01.375 003 12587.40 236.30 54673.50 88888.00 2014-01-03 09:47:01.500 003 12587.50 236.28 54673.53 88888.00 2014-01-03 09:47:01.625 003 12587.52 236.30 54673.55 88888.00 2014-01-03 09:47:01.750 003 12587.45 236.28 54673.53 88888.00 2014-01-03 09:47:01.875 003 12587.35 236.28 54673.53 88888.00 2014-01-03 09:47:02.000 003 12587.35 236.25 54673.53 88888.00 2014-01-03 09:47:02.125 003 12587.27 236.25 54673.53 88888.00 2014-01-03 09:47:02.250 003 12587.30 236.22 54673.50 88888.00 2014-01-03 09:47:02.375 003 12587.35 236.25 54673.50 88888.00 2014-01-03 09:47:02.500 003 12587.30 236.25 54673.47 88888.00 2014-01-03 09:47:02.625 003 12587.23 236.22 54673.45 88888.00 2014-01-03 09:47:02.750 003 12587.17 236.18 54673.45 88888.00 2014-01-03 09:47:02.875 003 12587.20 236.18 54673.45 88888.00 2014-01-03 09:47:03.000 003 12587.27 236.20 54673.47 88888.00 2014-01-03 09:47:03.125 003 12587.27 236.22 54673.50 88888.00 2014-01-03 09:47:03.250 003 12587.25 236.18 54673.50 88888.00 2014-01-03 09:47:03.375 003 12587.25 236.18 54673.47 88888.00 2014-01-03 09:47:03.500 003 12587.23 236.15 54673.47 88888.00 2014-01-03 09:47:03.625 003 12587.17 236.18 54673.47 88888.00 2014-01-03 09:47:03.750 003 12587.23 236.18 54673.47 88888.00 2014-01-03 09:47:03.875 003 12587.25 236.18 54673.47 88888.00 2014-01-03 09:47:04.000 003 12587.27 236.12 54673.43 88888.00 2014-01-03 09:47:04.125 003 12587.23 236.12 54673.43 88888.00 2014-01-03 09:47:04.250 003 12587.20 236.12 54673.43 88888.00 2014-01-03 09:47:04.375 003 12587.23 236.10 54673.45 88888.00 2014-01-03 09:47:04.500 003 12587.23 236.10 54673.47 88888.00 2014-01-03 09:47:04.625 003 12587.20 236.05 54673.45 88888.00 2014-01-03 09:47:04.750 003 12587.08 236.05 54673.45 88888.00 2014-01-03 09:47:04.875 003 12587.02 236.05 54673.45 88888.00 2014-01-03 09:47:05.000 003 12587.08 236.07 54673.45 88888.00 2014-01-03 09:47:05.125 003 12587.05 236.05 54673.47 88888.00 2014-01-03 09:47:05.250 003 12587.00 236.03 54673.45 88888.00 2014-01-03 09:47:05.375 003 12587.02 236.03 54673.43 88888.00 2014-01-03 09:47:05.500 003 12587.00 236.03 54673.43 88888.00 2014-01-03 09:47:05.625 003 12586.95 236.03 54673.38 88888.00 2014-01-03 09:47:05.750 003 12586.95 236.00 54673.38 88888.00 2014-01-03 09:47:05.875 003 12586.92 235.97 54673.38 88888.00 2014-01-03 09:47:06.000 003 12586.95 235.97 54673.38 88888.00 2014-01-03 09:47:06.125 003 12587.02 235.95 54673.40 88888.00 2014-01-03 09:47:06.250 003 12587.05 235.93 54673.40 88888.00 2014-01-03 09:47:06.375 003 12587.02 235.93 54673.35 88888.00 2014-01-03 09:47:06.500 003 12587.02 235.90 54673.35 88888.00 2014-01-03 09:47:06.625 003 12587.00 235.90 54673.35 88888.00 2014-01-03 09:47:06.750 003 12587.00 235.88 54673.40 88888.00 2014-01-03 09:47:06.875 003 12587.00 235.90 54673.38 88888.00 2014-01-03 09:47:07.000 003 12586.98 235.85 54673.35 88888.00 2014-01-03 09:47:07.125 003 12586.98 235.85 54673.32 88888.00 2014-01-03 09:47:07.250 003 12586.92 235.80 54673.32 88888.00 2014-01-03 09:47:07.375 003 12586.92 235.85 54673.35 88888.00 2014-01-03 09:47:07.500 003 12586.90 235.85 54673.32 88888.00 2014-01-03 09:47:07.625 003 12586.83 235.80 54673.32 88888.00 2014-01-03 09:47:07.750 003 12586.98 235.78 54673.32 88888.00 2014-01-03 09:47:07.875 003 12587.05 235.80 54673.32 88888.00 2014-01-03 09:47:08.000 003 12586.98 235.78 54673.32 88888.00 2014-01-03 09:47:08.125 003 12586.90 235.75 54673.30 88888.00 2014-01-03 09:47:08.250 003 12586.92 235.72 54673.28 88888.00 2014-01-03 09:47:08.375 003 12586.98 235.75 54673.25 88888.00 2014-01-03 09:47:08.500 003 12586.95 235.72 54673.28 88888.00 2014-01-03 09:47:08.625 003 12586.90 235.75 54673.25 88888.00 2014-01-03 09:47:08.750 003 12586.92 235.72 54673.22 88888.00 2014-01-03 09:47:08.875 003 12586.95 235.70 54673.25 88888.00 2014-01-03 09:47:09.000 003 12586.90 235.68 54673.22 88888.00 2014-01-03 09:47:09.125 003 12586.90 235.68 54673.25 88888.00 2014-01-03 09:47:09.250 003 12586.92 235.62 54673.22 88888.00 2014-01-03 09:47:09.375 003 12586.98 235.65 54673.22 88888.00 2014-01-03 09:47:09.500 003 12586.98 235.65 54673.20 88888.00 2014-01-03 09:47:09.625 003 12586.95 235.62 54673.20 88888.00 2014-01-03 09:47:09.750 003 12586.90 235.65 54673.22 88888.00 2014-01-03 09:47:09.875 003 12586.92 235.62 54673.20 88888.00 2014-01-03 09:47:10.000 003 12586.92 235.62 54673.20 88888.00 2014-01-03 09:47:10.125 003 12586.92 235.57 54673.20 88888.00 2014-01-03 09:47:10.250 003 12586.88 235.55 54673.18 88888.00 2014-01-03 09:47:10.375 003 12586.92 235.57 54673.20 88888.00 2014-01-03 09:47:10.500 003 12586.88 235.57 54673.20 88888.00 2014-01-03 09:47:10.625 003 12586.85 235.53 54673.18 88888.00 2014-01-03 09:47:10.750 003 12586.95 235.57 54673.18 88888.00 2014-01-03 09:47:10.875 003 12587.00 235.60 54673.18 88888.00 2014-01-03 09:47:11.000 003 12587.08 235.57 54673.18 88888.00 2014-01-03 09:47:11.125 003 12587.00 235.55 54673.18 88888.00 2014-01-03 09:47:11.250 003 12586.92 235.53 54673.18 88888.00 2014-01-03 09:47:11.375 003 12586.90 235.53 54673.15 88888.00 2014-01-03 09:47:11.500 003 12586.92 235.50 54673.18 88888.00 2014-01-03 09:47:11.625 003 12586.98 235.47 54673.15 88888.00 2014-01-03 09:47:11.750 003 12586.95 235.47 54673.12 88888.00 2014-01-03 09:47:11.875 003 12586.92 235.47 54673.12 88888.00 2014-01-03 09:47:12.000 003 12586.92 235.47 54673.10 88888.00 2014-01-03 09:47:12.125 003 12586.92 235.43 54673.10 88888.00 2014-01-03 09:47:12.250 003 12586.98 235.45 54673.10 88888.00 2014-01-03 09:47:12.375 003 12587.05 235.43 54673.07 88888.00 2014-01-03 09:47:12.500 003 12587.00 235.43 54673.05 88888.00 2014-01-03 09:47:12.625 003 12586.92 235.40 54673.03 88888.00 2014-01-03 09:47:12.750 003 12586.95 235.40 54673.05 88888.00 2014-01-03 09:47:12.875 003 12587.02 235.43 54673.05 88888.00 2014-01-03 09:47:13.000 003 12587.02 235.43 54673.03 88888.00 2014-01-03 09:47:13.125 003 12587.02 235.40 54673.05 88888.00 2014-01-03 09:47:13.250 003 12587.02 235.38 54673.05 88888.00 2014-01-03 09:47:13.375 003 12587.02 235.38 54673.05 88888.00 2014-01-03 09:47:13.500 003 12587.00 235.32 54673.00 88888.00 2014-01-03 09:47:13.625 003 12587.02 235.28 54673.00 88888.00 2014-01-03 09:47:13.750 003 12587.00 235.30 54672.97 88888.00 2014-01-03 09:47:13.875 003 12587.02 235.32 54672.97 88888.00 2014-01-03 09:47:14.000 003 12587.00 235.30 54673.00 88888.00 2014-01-03 09:47:14.125 003 12586.98 235.30 54672.97 88888.00 2014-01-03 09:47:14.250 003 12586.95 235.30 54673.03 88888.00 2014-01-03 09:47:14.375 003 12587.02 235.30 54673.00 88888.00 2014-01-03 09:47:14.500 003 12587.12 235.32 54672.97 88888.00 2014-01-03 09:47:14.625 003 12587.10 235.30 54672.97 88888.00 2014-01-03 09:47:14.750 003 12587.05 235.30 54673.00 88888.00 2014-01-03 09:47:14.875 003 12587.05 235.25 54673.00 88888.00 2014-01-03 09:47:15.000 003 12587.02 235.22 54672.95 88888.00 2014-01-03 09:47:15.125 003 12587.08 235.22 54672.97 88888.00 2014-01-03 09:47:15.250 003 12587.05 235.22 54672.95 88888.00 2014-01-03 09:47:15.375 003 12587.08 235.22 54672.93 88888.00 2014-01-03 09:47:15.500 003 12587.15 235.22 54672.90 88888.00 2014-01-03 09:47:15.625 003 12587.15 235.22 54672.90 88888.00 2014-01-03 09:47:15.750 003 12587.08 235.22 54672.93 88888.00 2014-01-03 09:47:15.875 003 12587.02 235.22 54672.90 88888.00 2014-01-03 09:47:16.000 003 12586.95 235.22 54672.88 88888.00 2014-01-03 09:47:16.125 003 12586.95 235.20 54672.90 88888.00 2014-01-03 09:47:16.250 003 12587.00 235.20 54672.88 88888.00 2014-01-03 09:47:16.375 003 12587.05 235.20 54672.85 88888.00 2014-01-03 09:47:16.500 003 12587.08 235.22 54672.82 88888.00 2014-01-03 09:47:16.625 003 12587.12 235.20 54672.82 88888.00 2014-01-03 09:47:16.750 003 12587.08 235.18 54672.85 88888.00 2014-01-03 09:47:16.875 003 12587.05 235.18 54672.85 88888.00 2014-01-03 09:47:17.000 003 12587.05 235.20 54672.82 88888.00 2014-01-03 09:47:17.125 003 12587.00 235.22 54672.85 88888.00 2014-01-03 09:47:17.250 003 12587.05 235.20 54672.85 88888.00 2014-01-03 09:47:17.375 003 12587.08 235.18 54672.82 88888.00 2014-01-03 09:47:17.500 003 12587.08 235.12 54672.82 88888.00 2014-01-03 09:47:17.625 003 12587.12 235.15 54672.82 88888.00 2014-01-03 09:47:17.750 003 12587.10 235.15 54672.82 88888.00 2014-01-03 09:47:17.875 003 12587.10 235.12 54672.78 88888.00 2014-01-03 09:47:18.000 003 12587.10 235.10 54672.75 88888.00 2014-01-03 09:47:18.125 003 12587.15 235.18 54672.78 88888.00 2014-01-03 09:47:18.250 003 12587.15 235.15 54672.75 88888.00 2014-01-03 09:47:18.375 003 12587.15 235.12 54672.78 88888.00 2014-01-03 09:47:18.500 003 12587.17 235.10 54672.75 88888.00 2014-01-03 09:47:18.625 003 12587.12 235.10 54672.75 88888.00 2014-01-03 09:47:18.750 003 12587.10 235.10 54672.75 88888.00 2014-01-03 09:47:18.875 003 12587.12 235.05 54672.75 88888.00 2014-01-03 09:47:19.000 003 12587.10 235.03 54672.72 88888.00 2014-01-03 09:47:19.125 003 12587.08 235.07 54672.70 88888.00 2014-01-03 09:47:19.250 003 12587.10 235.05 54672.72 88888.00 2014-01-03 09:47:19.375 003 12587.10 235.05 54672.72 88888.00 2014-01-03 09:47:19.500 003 12587.02 235.00 54672.70 88888.00 2014-01-03 09:47:19.625 003 12587.08 235.00 54672.68 88888.00 2014-01-03 09:47:19.750 003 12587.15 235.00 54672.68 88888.00 2014-01-03 09:47:19.875 003 12587.20 234.97 54672.68 88888.00 2014-01-03 09:47:20.000 003 12587.15 234.95 54672.62 88888.00 2014-01-03 09:47:20.125 003 12587.15 235.00 54672.65 88888.00 2014-01-03 09:47:20.250 003 12587.17 235.00 54672.68 88888.00 2014-01-03 09:47:20.375 003 12587.17 235.00 54672.65 88888.00 2014-01-03 09:47:20.500 003 12587.15 235.03 54672.68 88888.00 2014-01-03 09:47:20.625 003 12587.17 235.03 54672.68 88888.00 2014-01-03 09:47:20.750 003 12587.17 235.00 54672.68 88888.00 2014-01-03 09:47:20.875 003 12587.17 235.05 54672.65 88888.00 2014-01-03 09:47:21.000 003 12587.15 235.05 54672.62 88888.00 2014-01-03 09:47:21.125 003 12587.15 235.03 54672.60 88888.00 2014-01-03 09:47:21.250 003 12587.12 234.97 54672.60 88888.00 2014-01-03 09:47:21.375 003 12587.17 235.00 54672.60 88888.00 2014-01-03 09:47:21.500 003 12587.20 235.00 54672.57 88888.00 2014-01-03 09:47:21.625 003 12587.17 234.97 54672.60 88888.00 2014-01-03 09:47:21.750 003 12587.20 234.97 54672.60 88888.00 2014-01-03 09:47:21.875 003 12587.23 234.97 54672.60 88888.00 2014-01-03 09:47:22.000 003 12587.23 234.95 54672.55 88888.00 2014-01-03 09:47:22.125 003 12587.20 234.95 54672.57 88888.00 2014-01-03 09:47:22.250 003 12587.12 234.95 54672.57 88888.00 2014-01-03 09:47:22.375 003 12587.15 234.97 54672.55 88888.00 2014-01-03 09:47:22.500 003 12587.23 234.97 54672.55 88888.00 2014-01-03 09:47:22.625 003 12587.23 234.95 54672.55 88888.00 2014-01-03 09:47:22.750 003 12587.15 234.95 54672.53 88888.00 2014-01-03 09:47:22.875 003 12587.12 234.95 54672.50 88888.00 2014-01-03 09:47:23.000 003 12587.15 234.97 54672.47 88888.00 2014-01-03 09:47:23.125 003 12587.15 234.97 54672.47 88888.00 2014-01-03 09:47:23.250 003 12587.10 234.95 54672.50 88888.00 2014-01-03 09:47:23.375 003 12587.10 234.95 54672.50 88888.00 2014-01-03 09:47:23.500 003 12587.17 234.93 54672.53 88888.00 2014-01-03 09:47:23.625 003 12587.23 234.90 54672.50 88888.00 2014-01-03 09:47:23.750 003 12587.17 234.90 54672.50 88888.00 2014-01-03 09:47:23.875 003 12587.15 234.90 54672.50 88888.00 2014-01-03 09:47:24.000 003 12587.15 234.88 54672.45 88888.00 2014-01-03 09:47:24.125 003 12587.15 234.88 54672.45 88888.00 2014-01-03 09:47:24.250 003 12587.12 234.90 54672.47 88888.00 2014-01-03 09:47:24.375 003 12587.17 234.90 54672.47 88888.00 2014-01-03 09:47:24.500 003 12587.20 234.88 54672.45 88888.00 2014-01-03 09:47:24.625 003 12587.23 234.88 54672.47 88888.00 2014-01-03 09:47:24.750 003 12587.15 234.90 54672.45 88888.00 2014-01-03 09:47:24.875 003 12587.15 234.88 54672.43 88888.00 2014-01-03 09:47:25.000 003 12587.17 234.80 54672.40 88888.00 2014-01-03 09:47:25.125 003 12587.20 234.80 54672.43 88888.00 2014-01-03 09:47:25.250 003 12587.15 234.82 54672.47 88888.00 2014-01-03 09:47:25.375 003 12587.12 234.85 54672.45 88888.00 2014-01-03 09:47:25.500 003 12587.12 234.85 54672.45 88888.00 2014-01-03 09:47:25.625 003 12587.15 234.85 54672.45 88888.00 2014-01-03 09:47:25.750 003 12587.15 234.85 54672.43 88888.00 2014-01-03 09:47:25.875 003 12587.20 234.82 54672.40 88888.00 2014-01-03 09:47:26.000 003 12587.15 234.80 54672.40 88888.00 2014-01-03 09:47:26.125 003 12587.20 234.80 54672.40 88888.00 2014-01-03 09:47:26.250 003 12587.27 234.80 54672.43 88888.00 2014-01-03 09:47:26.375 003 12587.27 234.78 54672.40 88888.00 2014-01-03 09:47:26.500 003 12587.23 234.75 54672.38 88888.00 2014-01-03 09:47:26.625 003 12587.25 234.75 54672.35 88888.00 2014-01-03 09:47:26.750 003 12587.25 234.75 54672.35 88888.00 2014-01-03 09:47:26.875 003 12587.23 234.78 54672.35 88888.00 2014-01-03 09:47:27.000 003 12587.20 234.78 54672.35 88888.00 2014-01-03 09:47:27.125 003 12587.20 234.75 54672.38 88888.00 2014-01-03 09:47:27.250 003 12587.20 234.78 54672.32 88888.00 2014-01-03 09:47:27.375 003 12587.23 234.78 54672.30 88888.00 2014-01-03 09:47:27.500 003 12587.25 234.72 54672.30 88888.00 2014-01-03 09:47:27.625 003 12587.25 234.70 54672.30 88888.00 2014-01-03 09:47:27.750 003 12587.20 234.70 54672.30 88888.00 2014-01-03 09:47:27.875 003 12587.15 234.70 54672.25 88888.00 2014-01-03 09:47:28.000 003 12587.12 234.70 54672.22 88888.00 2014-01-03 09:47:28.125 003 12587.17 234.70 54672.25 88888.00 2014-01-03 09:47:28.250 003 12587.23 234.68 54672.25 88888.00 2014-01-03 09:47:28.375 003 12587.20 234.68 54672.25 88888.00 2014-01-03 09:47:28.500 003 12587.15 234.65 54672.22 88888.00 2014-01-03 09:47:28.625 003 12587.08 234.68 54672.25 88888.00 2014-01-03 09:47:28.750 003 12587.12 234.68 54672.25 88888.00 2014-01-03 09:47:28.875 003 12587.17 234.68 54672.22 88888.00 2014-01-03 09:47:29.000 003 12587.12 234.62 54672.20 88888.00 2014-01-03 09:47:29.125 003 12587.15 234.62 54672.22 88888.00 2014-01-03 09:47:29.250 003 12587.15 234.62 54672.25 88888.00 2014-01-03 09:47:29.375 003 12587.17 234.65 54672.22 88888.00 2014-01-03 09:47:29.500 003 12587.17 234.62 54672.22 88888.00 2014-01-03 09:47:29.625 003 12587.20 234.62 54672.22 88888.00 2014-01-03 09:47:29.750 003 12587.25 234.60 54672.20 88888.00 2014-01-03 09:47:29.875 003 12587.25 234.60 54672.20 88888.00 2014-01-03 09:47:30.000 003 12587.25 234.60 54672.18 88888.00 2014-01-03 09:47:30.125 003 12587.23 234.60 54672.18 88888.00 2014-01-03 09:47:30.250 003 12587.25 234.57 54672.18 88888.00 2014-01-03 09:47:30.375 003 12587.30 234.57 54672.15 88888.00 2014-01-03 09:47:30.500 003 12587.35 234.57 54672.15 88888.00 2014-01-03 09:47:30.625 003 12587.35 234.55 54672.15 88888.00 2014-01-03 09:47:30.750 003 12587.33 234.55 54672.15 88888.00 2014-01-03 09:47:30.875 003 12587.27 234.55 54672.18 88888.00 2014-01-03 09:47:31.000 003 12587.33 234.55 54672.15 88888.00 2014-01-03 09:47:31.125 003 12587.33 234.55 54672.15 88888.00 2014-01-03 09:47:31.250 003 12587.30 234.53 54672.15 88888.00 2014-01-03 09:47:31.375 003 12587.25 234.50 54672.15 88888.00 2014-01-03 09:47:31.500 003 12587.23 234.47 54672.12 88888.00 2014-01-03 09:47:31.625 003 12587.25 234.47 54672.12 88888.00 2014-01-03 09:47:31.750 003 12587.25 234.50 54672.12 88888.00 2014-01-03 09:47:31.875 003 12587.30 234.50 54672.10 88888.00 2014-01-03 09:47:32.000 003 12587.30 234.45 54672.07 88888.00 2014-01-03 09:47:32.125 003 12587.25 234.45 54672.10 88888.00 2014-01-03 09:47:32.250 003 12587.27 234.43 54672.10 88888.00 2014-01-03 09:47:32.375 003 12587.27 234.40 54672.05 88888.00 2014-01-03 09:47:32.500 003 12587.35 234.40 54672.05 88888.00 2014-01-03 09:47:32.625 003 12587.42 234.43 54672.07 88888.00 2014-01-03 09:47:32.750 003 12587.48 234.45 54672.10 88888.00 2014-01-03 09:47:32.875 003 12587.50 234.43 54672.07 88888.00 2014-01-03 09:47:33.000 003 12587.50 234.38 54672.05 88888.00 2014-01-03 09:47:33.125 003 12587.50 234.38 54672.05 88888.00 2014-01-03 09:47:33.250 003 12587.45 234.38 54672.05 88888.00 2014-01-03 09:47:33.375 003 12587.50 234.38 54672.07 88888.00 2014-01-03 09:47:33.500 003 12587.52 234.35 54672.05 88888.00 2014-01-03 09:47:33.625 003 12587.55 234.35 54672.03 88888.00 2014-01-03 09:47:33.750 003 12587.50 234.32 54672.00 88888.00 2014-01-03 09:47:33.875 003 12587.50 234.32 54672.03 88888.00 2014-01-03 09:47:34.000 003 12587.48 234.32 54672.00 88888.00 2014-01-03 09:47:34.125 003 12587.48 234.38 54672.03 88888.00 2014-01-03 09:47:34.250 003 12587.50 234.32 54672.03 88888.00 2014-01-03 09:47:34.375 003 12587.55 234.30 54672.00 88888.00 2014-01-03 09:47:34.500 003 12587.55 234.30 54672.00 88888.00 2014-01-03 09:47:34.625 003 12587.60 234.32 54672.03 88888.00 2014-01-03 09:47:34.750 003 12587.62 234.35 54672.03 88888.00 2014-01-03 09:47:34.875 003 12587.62 234.35 54671.97 88888.00 2014-01-03 09:47:35.000 003 12587.62 234.32 54671.95 88888.00 2014-01-03 09:47:35.125 003 12587.62 234.35 54671.97 88888.00 2014-01-03 09:47:35.250 003 12587.70 234.35 54671.97 88888.00 2014-01-03 09:47:35.375 003 12587.80 234.35 54671.97 88888.00 2014-01-03 09:47:35.500 003 12587.77 234.32 54671.97 88888.00 2014-01-03 09:47:35.625 003 12587.80 234.32 54671.97 88888.00 2014-01-03 09:47:35.750 003 12587.85 234.35 54671.95 88888.00 2014-01-03 09:47:35.875 003 12587.88 234.30 54671.95 88888.00 2014-01-03 09:47:36.000 003 12587.92 234.32 54671.93 88888.00 2014-01-03 09:47:36.125 003 12587.98 234.32 54671.95 88888.00 2014-01-03 09:47:36.250 003 12587.92 234.32 54671.95 88888.00 2014-01-03 09:47:36.375 003 12587.88 234.30 54671.95 88888.00 2014-01-03 09:47:36.500 003 12587.85 234.30 54671.93 88888.00 2014-01-03 09:47:36.625 003 12587.95 234.32 54671.93 88888.00 2014-01-03 09:47:36.750 003 12588.00 234.32 54671.93 88888.00 2014-01-03 09:47:36.875 003 12587.98 234.32 54671.90 88888.00 2014-01-03 09:47:37.000 003 12588.02 234.32 54671.88 88888.00 2014-01-03 09:47:37.125 003 12588.02 234.32 54671.85 88888.00 2014-01-03 09:47:37.250 003 12587.98 234.28 54671.88 88888.00 2014-01-03 09:47:37.375 003 12588.02 234.25 54671.88 88888.00 2014-01-03 09:47:37.500 003 12588.05 234.28 54671.88 88888.00 2014-01-03 09:47:37.625 003 12588.08 234.28 54671.90 88888.00 2014-01-03 09:47:37.750 003 12588.12 234.25 54671.88 88888.00 2014-01-03 09:47:37.875 003 12588.12 234.22 54671.90 88888.00 2014-01-03 09:47:38.000 003 12588.15 234.25 54671.85 88888.00 2014-01-03 09:47:38.125 003 12588.15 234.25 54671.85 88888.00 2014-01-03 09:47:38.250 003 12588.17 234.22 54671.85 88888.00 2014-01-03 09:47:38.375 003 12588.33 234.22 54671.82 88888.00 2014-01-03 09:47:38.500 003 12588.35 234.18 54671.85 88888.00 2014-01-03 09:47:38.625 003 12588.30 234.18 54671.85 88888.00 2014-01-03 09:47:38.750 003 12588.35 234.20 54671.85 88888.00 2014-01-03 09:47:38.875 003 12588.42 234.22 54671.85 88888.00 2014-01-03 09:47:39.000 003 12588.40 234.20 54671.82 88888.00 2014-01-03 09:47:39.125 003 12588.38 234.15 54671.85 88888.00 2014-01-03 09:47:39.250 003 12588.38 234.12 54671.85 88888.00 2014-01-03 09:47:39.375 003 12588.40 234.12 54671.80 88888.00 2014-01-03 09:47:39.500 003 12588.45 234.15 54671.80 88888.00 2014-01-03 09:47:39.625 003 12588.45 234.15 54671.82 88888.00 2014-01-03 09:47:39.750 003 12588.40 234.12 54671.80 88888.00 2014-01-03 09:47:39.875 003 12588.45 234.12 54671.82 88888.00 2014-01-03 09:47:40.000 003 12588.55 234.10 54671.82 88888.00 2014-01-03 09:47:40.125 003 12588.58 234.10 54671.80 88888.00 2014-01-03 09:47:40.250 003 12588.52 234.07 54671.78 88888.00 2014-01-03 09:47:40.375 003 12588.60 234.05 54671.78 88888.00 2014-01-03 09:47:40.500 003 12588.62 234.05 54671.82 88888.00 2014-01-03 09:47:40.625 003 12588.65 234.03 54671.82 88888.00 2014-01-03 09:47:40.750 003 12588.65 234.00 54671.80 88888.00 2014-01-03 09:47:40.875 003 12588.62 234.00 54671.78 88888.00 2014-01-03 09:47:41.000 003 12588.67 233.97 54671.78 88888.00 2014-01-03 09:47:41.125 003 12588.70 233.95 54671.78 88888.00 2014-01-03 09:47:41.250 003 12588.67 234.00 54671.75 88888.00 2014-01-03 09:47:41.375 003 12588.77 233.97 54671.75 88888.00 2014-01-03 09:47:41.500 003 12588.75 233.95 54671.72 88888.00 2014-01-03 09:47:41.625 003 12588.73 233.90 54671.70 88888.00 2014-01-03 09:47:41.750 003 12588.80 233.93 54671.72 88888.00 2014-01-03 09:47:41.875 003 12588.83 233.93 54671.72 88888.00 2014-01-03 09:47:42.000 003 12588.80 233.93 54671.75 88888.00 2014-01-03 09:47:42.125 003 12588.75 233.88 54671.75 88888.00 2014-01-03 09:47:42.250 003 12588.70 233.88 54671.72 88888.00 2014-01-03 09:47:42.375 003 12588.73 233.88 54671.70 88888.00 2014-01-03 09:47:42.500 003 12588.75 233.88 54671.72 88888.00 2014-01-03 09:47:42.625 003 12588.77 233.85 54671.75 88888.00 2014-01-03 09:47:42.750 003 12588.80 233.90 54671.75 88888.00 2014-01-03 09:47:42.875 003 12588.83 233.88 54671.70 88888.00 2014-01-03 09:47:43.000 003 12588.83 233.85 54671.70 88888.00 2014-01-03 09:47:43.125 003 12588.85 233.82 54671.72 88888.00 2014-01-03 09:47:43.250 003 12588.85 233.82 54671.70 88888.00 2014-01-03 09:47:43.375 003 12588.88 233.82 54671.70 88888.00 2014-01-03 09:47:43.500 003 12588.90 233.82 54671.68 88888.00 2014-01-03 09:47:43.625 003 12588.92 233.80 54671.70 88888.00 2014-01-03 09:47:43.750 003 12588.90 233.80 54671.72 88888.00 2014-01-03 09:47:43.875 003 12588.92 233.82 54671.70 88888.00 2014-01-03 09:47:44.000 003 12588.98 233.82 54671.68 88888.00 2014-01-03 09:47:44.125 003 12589.02 233.80 54671.65 88888.00 2014-01-03 09:47:44.250 003 12589.08 233.75 54671.68 88888.00 2014-01-03 09:47:44.375 003 12589.15 233.78 54671.70 88888.00 2014-01-03 09:47:44.500 003 12589.08 233.72 54671.65 88888.00 2014-01-03 09:47:44.625 003 12589.05 233.72 54671.65 88888.00 2014-01-03 09:47:44.750 003 12589.05 233.70 54671.68 88888.00 2014-01-03 09:47:44.875 003 12589.05 233.70 54671.68 88888.00 2014-01-03 09:47:45.000 003 12589.05 233.70 54671.65 88888.00 2014-01-03 09:47:45.125 003 12589.12 233.72 54671.68 88888.00 2014-01-03 09:47:45.250 003 12589.15 233.70 54671.65 88888.00 2014-01-03 09:47:45.375 003 12589.23 233.70 54671.65 88888.00 2014-01-03 09:47:45.500 003 12589.25 233.68 54671.65 88888.00 2014-01-03 09:47:45.625 003 12589.25 233.65 54671.68 88888.00 2014-01-03 09:47:45.750 003 12589.27 233.65 54671.65 88888.00 2014-01-03 09:47:45.875 003 12589.30 233.68 54671.65 88888.00 2014-01-03 09:47:46.000 003 12589.38 233.65 54671.68 88888.00 2014-01-03 09:47:46.125 003 12589.35 233.65 54671.65 88888.00 2014-01-03 09:47:46.250 003 12589.33 233.62 54671.68 88888.00 2014-01-03 09:47:46.375 003 12589.33 233.62 54671.65 88888.00 2014-01-03 09:47:46.500 003 12589.30 233.62 54671.65 88888.00 2014-01-03 09:47:46.625 003 12589.33 233.65 54671.62 88888.00 2014-01-03 09:47:46.750 003 12589.35 233.62 54671.62 88888.00 2014-01-03 09:47:46.875 003 12589.35 233.62 54671.62 88888.00 2014-01-03 09:47:47.000 003 12589.42 233.65 54671.65 88888.00 2014-01-03 09:47:47.125 003 12589.50 233.65 54671.65 88888.00 2014-01-03 09:47:47.250 003 12589.52 233.62 54671.62 88888.00 2014-01-03 09:47:47.375 003 12589.55 233.62 54671.57 88888.00 2014-01-03 09:47:47.500 003 12589.50 233.60 54671.60 88888.00 2014-01-03 09:47:47.625 003 12589.52 233.60 54671.62 88888.00 2014-01-03 09:47:47.750 003 12589.58 233.62 54671.62 88888.00 2014-01-03 09:47:47.875 003 12589.62 233.60 54671.62 88888.00 2014-01-03 09:47:48.000 003 12589.62 233.60 54671.60 88888.00 2014-01-03 09:47:48.125 003 12589.65 233.57 54671.62 88888.00 2014-01-03 09:47:48.250 003 12589.62 233.57 54671.62 88888.00 2014-01-03 09:47:48.375 003 12589.67 233.57 54671.65 88888.00 2014-01-03 09:47:48.500 003 12589.67 233.57 54671.65 88888.00 2014-01-03 09:47:48.625 003 12589.73 233.57 54671.65 88888.00 2014-01-03 09:47:48.750 003 12589.70 233.55 54671.65 88888.00 2014-01-03 09:47:48.875 003 12589.67 233.57 54671.62 88888.00 2014-01-03 09:47:49.000 003 12589.65 233.57 54671.62 88888.00 2014-01-03 09:47:49.125 003 12589.60 233.55 54671.60 88888.00 2014-01-03 09:47:49.250 003 12589.60 233.50 54671.60 88888.00 2014-01-03 09:47:49.375 003 12589.67 233.53 54671.60 88888.00 2014-01-03 09:47:49.500 003 12589.80 233.53 54671.60 88888.00 2014-01-03 09:47:49.625 003 12589.77 233.53 54671.62 88888.00 2014-01-03 09:47:49.750 003 12589.67 233.50 54671.60 88888.00 2014-01-03 09:47:49.875 003 12589.73 233.53 54671.62 88888.00 2014-01-03 09:47:50.000 003 12589.88 233.50 54671.57 88888.00 2014-01-03 09:47:50.125 003 12589.90 233.53 54671.62 88888.00 2014-01-03 09:47:50.250 003 12589.88 233.50 54671.65 88888.00 2014-01-03 09:47:50.375 003 12589.88 233.50 54671.65 88888.00 2014-01-03 09:47:50.500 003 12589.90 233.47 54671.60 88888.00 2014-01-03 09:47:50.625 003 12589.92 233.45 54671.60 88888.00 2014-01-03 09:47:50.750 003 12589.95 233.47 54671.62 88888.00 2014-01-03 09:47:50.875 003 12589.98 233.47 54671.65 88888.00 2014-01-03 09:47:51.000 003 12590.00 233.43 54671.62 88888.00 2014-01-03 09:47:51.125 003 12590.05 233.38 54671.62 88888.00 2014-01-03 09:47:51.250 003 12590.05 233.38 54671.62 88888.00 2014-01-03 09:47:51.375 003 12590.05 233.40 54671.62 88888.00 2014-01-03 09:47:51.500 003 12590.05 233.40 54671.62 88888.00 2014-01-03 09:47:51.625 003 12590.12 233.38 54671.62 88888.00 2014-01-03 09:47:51.750 003 12590.17 233.35 54671.65 88888.00 2014-01-03 09:47:51.875 003 12590.20 233.30 54671.62 88888.00 2014-01-03 09:47:52.000 003 12590.17 233.30 54671.60 88888.00 2014-01-03 09:47:52.125 003 12590.20 233.32 54671.60 88888.00 2014-01-03 09:47:52.250 003 12590.20 233.30 54671.55 88888.00 2014-01-03 09:47:52.375 003 12590.23 233.30 54671.60 88888.00 2014-01-03 09:47:52.500 003 12590.17 233.30 54671.60 88888.00 2014-01-03 09:47:52.625 003 12590.17 233.30 54671.60 88888.00 2014-01-03 09:47:52.750 003 12590.20 233.28 54671.57 88888.00 2014-01-03 09:47:52.875 003 12590.25 233.25 54671.60 88888.00 2014-01-03 09:47:53.000 003 12590.33 233.28 54671.57 88888.00 2014-01-03 09:47:53.125 003 12590.35 233.30 54671.60 88888.00 2014-01-03 09:47:53.250 003 12590.20 233.22 54671.57 88888.00 2014-01-03 09:47:53.375 003 12590.17 233.22 54671.57 88888.00 2014-01-03 09:47:53.500 003 12590.20 233.25 54671.60 88888.00 2014-01-03 09:47:53.625 003 12590.25 233.25 54671.60 88888.00 2014-01-03 09:47:53.750 003 12590.27 233.22 54671.55 88888.00 2014-01-03 09:47:53.875 003 12590.27 233.22 54671.60 88888.00 2014-01-03 09:47:54.000 003 12590.33 233.18 54671.57 88888.00 2014-01-03 09:47:54.125 003 12590.38 233.18 54671.55 88888.00 2014-01-03 09:47:54.250 003 12590.38 233.18 54671.55 88888.00 2014-01-03 09:47:54.375 003 12590.38 233.22 54671.55 88888.00 2014-01-03 09:47:54.500 003 12590.45 233.20 54671.55 88888.00 2014-01-03 09:47:54.625 003 12590.50 233.20 54671.57 88888.00 2014-01-03 09:47:54.750 003 12590.50 233.20 54671.57 88888.00 2014-01-03 09:47:54.875 003 12590.45 233.18 54671.55 88888.00 2014-01-03 09:47:55.000 003 12590.45 233.15 54671.55 88888.00 2014-01-03 09:47:55.125 003 12590.50 233.15 54671.57 88888.00 2014-01-03 09:47:55.250 003 12590.58 233.12 54671.57 88888.00 2014-01-03 09:47:55.375 003 12590.62 233.15 54671.55 88888.00 2014-01-03 09:47:55.500 003 12590.60 233.18 54671.57 88888.00 2014-01-03 09:47:55.625 003 12590.58 233.12 54671.57 88888.00 2014-01-03 09:47:55.750 003 12590.52 233.10 54671.57 88888.00 2014-01-03 09:47:55.875 003 12590.58 233.18 54671.55 88888.00 2014-01-03 09:47:56.000 003 12590.67 233.15 54671.53 88888.00 2014-01-03 09:47:56.125 003 12590.70 233.12 54671.57 88888.00 2014-01-03 09:47:56.250 003 12590.65 233.12 54671.57 88888.00 2014-01-03 09:47:56.375 003 12590.73 233.15 54671.62 88888.00 2014-01-03 09:47:56.500 003 12590.77 233.15 54671.60 88888.00 2014-01-03 09:47:56.625 003 12590.80 233.15 54671.57 88888.00 2014-01-03 09:47:56.750 003 12590.75 233.10 54671.55 88888.00 2014-01-03 09:47:56.875 003 12590.75 233.18 54671.55 88888.00 2014-01-03 09:47:57.000 003 12590.83 233.18 54671.57 88888.00 2014-01-03 09:47:57.125 003 12590.83 233.15 54671.60 88888.00 2014-01-03 09:47:57.250 003 12590.75 233.10 54671.60 88888.00 2014-01-03 09:47:57.375 003 12590.77 233.12 54671.57 88888.00 2014-01-03 09:47:57.500 003 12590.73 233.15 54671.60 88888.00 2014-01-03 09:47:57.625 003 12590.73 233.15 54671.62 88888.00 2014-01-03 09:47:57.750 003 12590.80 233.07 54671.60 88888.00 2014-01-03 09:47:57.875 003 12590.83 233.10 54671.57 88888.00 2014-01-03 09:47:58.000 003 12590.83 233.12 54671.57 88888.00 2014-01-03 09:47:58.125 003 12590.80 233.15 54671.57 88888.00 2014-01-03 09:47:58.250 003 12590.80 233.18 54671.60 88888.00 2014-01-03 09:47:58.375 003 12590.83 233.12 54671.57 88888.00 2014-01-03 09:47:58.500 003 12590.92 233.10 54671.57 88888.00 2014-01-03 09:47:58.625 003 12591.02 233.12 54671.60 88888.00 2014-01-03 09:47:58.750 003 12591.05 233.18 54671.60 88888.00 2014-01-03 09:47:58.875 003 12591.02 233.18 54671.60 88888.00 2014-01-03 09:47:59.000 003 12591.00 233.18 54671.62 88888.00 2014-01-03 09:47:59.125 003 12591.05 233.18 54671.62 88888.00 2014-01-03 09:47:59.250 003 12591.02 233.10 54671.60 88888.00 2014-01-03 09:47:59.375 003 12591.10 233.07 54671.57 88888.00 2014-01-03 09:47:59.500 003 12591.15 233.10 54671.60 88888.00 2014-01-03 09:47:59.625 003 12591.12 233.15 54671.62 88888.00 2014-01-03 09:47:59.750 003 12591.10 233.15 54671.65 88888.00 2014-01-03 09:47:59.875 003 12591.17 233.12 54671.62 88888.00 2014-01-03 09:48:00.000 003 12591.17 233.10 54671.60 88888.00 2014-01-03 09:48:00.125 003 12591.20 233.10 54671.62 88888.00 2014-01-03 09:48:00.250 003 12591.23 233.10 54671.68 88888.00 2014-01-03 09:48:00.375 003 12591.27 233.10 54671.65 88888.00 2014-01-03 09:48:00.500 003 12591.27 233.12 54671.68 88888.00 2014-01-03 09:48:00.625 003 12591.27 233.12 54671.62 88888.00 2014-01-03 09:48:00.750 003 12591.27 233.10 54671.65 88888.00 2014-01-03 09:48:00.875 003 12591.23 233.10 54671.65 88888.00 2014-01-03 09:48:01.000 003 12591.25 233.07 54671.65 88888.00 2014-01-03 09:48:01.125 003 12591.38 233.10 54671.65 88888.00 2014-01-03 09:48:01.250 003 12591.42 233.12 54671.68 88888.00 2014-01-03 09:48:01.375 003 12591.45 233.12 54671.68 88888.00 2014-01-03 09:48:01.500 003 12591.48 233.12 54671.68 88888.00 2014-01-03 09:48:01.625 003 12591.50 233.12 54671.65 88888.00 2014-01-03 09:48:01.750 003 12591.50 233.12 54671.65 88888.00 2014-01-03 09:48:01.875 003 12591.50 233.15 54671.65 88888.00 2014-01-03 09:48:02.000 003 12591.50 233.12 54671.65 88888.00 2014-01-03 09:48:02.125 003 12591.58 233.10 54671.65 88888.00 2014-01-03 09:48:02.250 003 12591.62 233.12 54671.68 88888.00 2014-01-03 09:48:02.375 003 12591.73 233.18 54671.68 88888.00 2014-01-03 09:48:02.500 003 12591.73 233.12 54671.68 88888.00 2014-01-03 09:48:02.625 003 12591.67 233.12 54671.68 88888.00 2014-01-03 09:48:02.750 003 12591.67 233.15 54671.65 88888.00 2014-01-03 09:48:02.875 003 12591.75 233.15 54671.62 88888.00 2014-01-03 09:48:03.000 003 12591.80 233.15 54671.65 88888.00 2014-01-03 09:48:03.125 003 12591.83 233.18 54671.68 88888.00 2014-01-03 09:48:03.250 003 12591.83 233.15 54671.68 88888.00 2014-01-03 09:48:03.375 003 12591.85 233.20 54671.68 88888.00 2014-01-03 09:48:03.500 003 12591.90 233.22 54671.68 88888.00 2014-01-03 09:48:03.625 003 12591.85 233.22 54671.68 88888.00 2014-01-03 09:48:03.750 003 12591.85 233.22 54671.68 88888.00 2014-01-03 09:48:03.875 003 12591.85 233.20 54671.68 88888.00 2014-01-03 09:48:04.000 003 12591.90 233.22 54671.68 88888.00 2014-01-03 09:48:04.125 003 12591.98 233.28 54671.70 88888.00 2014-01-03 09:48:04.250 003 12591.98 233.22 54671.68 88888.00 2014-01-03 09:48:04.375 003 12591.95 233.18 54671.68 88888.00 2014-01-03 09:48:04.500 003 12591.95 233.15 54671.65 88888.00 2014-01-03 09:48:04.625 003 12591.88 233.20 54671.68 88888.00 2014-01-03 09:48:04.750 003 12591.92 233.20 54671.72 88888.00 2014-01-03 09:48:04.875 003 12592.08 233.22 54671.68 88888.00 2014-01-03 09:48:05.000 003 12592.12 233.20 54671.68 88888.00 2014-01-03 09:48:05.125 003 12592.05 233.20 54671.72 88888.00 2014-01-03 09:48:05.250 003 12592.05 233.20 54671.75 88888.00 2014-01-03 09:48:05.375 003 12592.12 233.25 54671.75 88888.00 2014-01-03 09:48:05.500 003 12592.15 233.25 54671.75 88888.00 2014-01-03 09:48:05.625 003 12592.15 233.22 54671.70 88888.00 2014-01-03 09:48:05.750 003 12592.12 233.22 54671.70 88888.00 2014-01-03 09:48:05.875 003 12592.15 233.22 54671.72 88888.00 2014-01-03 09:48:06.000 003 12592.23 233.22 54671.75 88888.00 2014-01-03 09:48:06.125 003 12592.27 233.22 54671.75 88888.00 2014-01-03 09:48:06.250 003 12592.20 233.18 54671.78 88888.00 2014-01-03 09:48:06.375 003 12592.27 233.20 54671.78 88888.00 2014-01-03 09:48:06.500 003 12592.33 233.18 54671.72 88888.00 2014-01-03 09:48:06.625 003 12592.38 233.20 54671.78 88888.00 2014-01-03 09:48:06.750 003 12592.35 233.25 54671.82 88888.00 2014-01-03 09:48:06.875 003 12592.30 233.25 54671.80 88888.00 2014-01-03 09:48:07.000 003 12592.35 233.22 54671.80 88888.00 2014-01-03 09:48:07.125 003 12592.40 233.22 54671.80 88888.00 2014-01-03 09:48:07.250 003 12592.38 233.20 54671.80 88888.00 2014-01-03 09:48:07.375 003 12592.38 233.20 54671.82 88888.00 2014-01-03 09:48:07.500 003 12592.42 233.18 54671.82 88888.00 2014-01-03 09:48:07.625 003 12592.50 233.22 54671.82 88888.00 2014-01-03 09:48:07.750 003 12592.55 233.22 54671.85 88888.00 2014-01-03 09:48:07.875 003 12592.52 233.22 54671.85 88888.00 2014-01-03 09:48:08.000 003 12592.48 233.28 54671.85 88888.00 2014-01-03 09:48:08.125 003 12592.50 233.25 54671.85 88888.00 2014-01-03 09:48:08.250 003 12592.52 233.25 54671.88 88888.00 2014-01-03 09:48:08.375 003 12592.55 233.22 54671.88 88888.00 2014-01-03 09:48:08.500 003 12592.52 233.28 54671.88 88888.00 2014-01-03 09:48:08.625 003 12592.58 233.25 54671.88 88888.00 2014-01-03 09:48:08.750 003 12592.62 233.25 54671.90 88888.00 2014-01-03 09:48:08.875 003 12592.62 233.22 54671.88 88888.00 2014-01-03 09:48:09.000 003 12592.62 233.25 54671.88 88888.00 2014-01-03 09:48:09.125 003 12592.62 233.25 54671.88 88888.00 2014-01-03 09:48:09.250 003 12592.62 233.25 54671.90 88888.00 2014-01-03 09:48:09.375 003 12592.70 233.25 54671.90 88888.00 2014-01-03 09:48:09.500 003 12592.83 233.25 54671.88 88888.00 2014-01-03 09:48:09.625 003 12592.88 233.30 54671.93 88888.00 2014-01-03 09:48:09.750 003 12592.88 233.30 54671.90 88888.00 2014-01-03 09:48:09.875 003 12592.98 233.30 54671.90 88888.00 2014-01-03 09:48:10.000 003 12593.02 233.30 54671.88 88888.00 2014-01-03 09:48:10.125 003 12593.00 233.30 54671.88 88888.00 2014-01-03 09:48:10.250 003 12592.98 233.30 54671.85 88888.00 2014-01-03 09:48:10.375 003 12593.00 233.35 54671.90 88888.00 2014-01-03 09:48:10.500 003 12593.00 233.35 54671.90 88888.00 2014-01-03 09:48:10.625 003 12593.15 233.35 54671.93 88888.00 2014-01-03 09:48:10.750 003 12593.25 233.38 54671.93 88888.00 2014-01-03 09:48:10.875 003 12593.23 233.38 54671.90 88888.00 2014-01-03 09:48:11.000 003 12593.25 233.38 54671.90 88888.00 2014-01-03 09:48:11.125 003 12593.27 233.38 54671.93 88888.00 2014-01-03 09:48:11.250 003 12593.30 233.40 54671.95 88888.00 2014-01-03 09:48:11.375 003 12593.35 233.40 54671.95 88888.00 2014-01-03 09:48:11.500 003 12593.45 233.43 54671.95 88888.00 2014-01-03 09:48:11.625 003 12593.50 233.43 54671.93 88888.00 2014-01-03 09:48:11.750 003 12593.50 233.43 54671.93 88888.00 2014-01-03 09:48:11.875 003 12593.50 233.47 54671.95 88888.00 2014-01-03 09:48:12.000 003 12593.58 233.50 54671.95 88888.00 2014-01-03 09:48:12.125 003 12593.60 233.50 54671.97 88888.00 2014-01-03 09:48:12.250 003 12593.60 233.50 54671.97 88888.00 2014-01-03 09:48:12.375 003 12593.60 233.53 54671.95 88888.00 2014-01-03 09:48:12.500 003 12593.55 233.53 54671.95 88888.00 2014-01-03 09:48:12.625 003 12593.55 233.50 54671.97 88888.00 2014-01-03 09:48:12.750 003 12593.67 233.50 54671.97 88888.00 2014-01-03 09:48:12.875 003 12593.65 233.53 54671.95 88888.00 2014-01-03 09:48:13.000 003 12593.62 233.53 54671.97 88888.00 2014-01-03 09:48:13.125 003 12593.65 233.53 54672.00 88888.00 2014-01-03 09:48:13.250 003 12593.62 233.53 54672.03 88888.00 2014-01-03 09:48:13.375 003 12593.65 233.55 54672.03 88888.00 2014-01-03 09:48:13.500 003 12593.62 233.57 54672.03 88888.00 2014-01-03 09:48:13.625 003 12593.60 233.55 54672.03 88888.00 2014-01-03 09:48:13.750 003 12593.60 233.55 54672.03 88888.00 2014-01-03 09:48:13.875 003 12593.65 233.55 54672.00 88888.00 2014-01-03 09:48:14.000 003 12593.73 233.55 54672.03 88888.00 2014-01-03 09:48:14.125 003 12593.70 233.57 54672.07 88888.00 2014-01-03 09:48:14.250 003 12593.73 233.57 54672.07 88888.00 2014-01-03 09:48:14.375 003 12593.80 233.57 54672.10 88888.00 2014-01-03 09:48:14.500 003 12593.80 233.55 54672.07 88888.00 2014-01-03 09:48:14.625 003 12593.70 233.55 54672.10 88888.00 2014-01-03 09:48:14.750 003 12593.67 233.53 54672.10 88888.00 2014-01-03 09:48:14.875 003 12593.73 233.53 54672.12 88888.00 2014-01-03 09:48:15.000 003 12593.75 233.53 54672.12 88888.00 2014-01-03 09:48:15.125 003 12593.75 233.57 54672.15 88888.00 2014-01-03 09:48:15.250 003 12593.67 233.55 54672.18 88888.00 2014-01-03 09:48:15.375 003 12593.73 233.57 54672.18 88888.00 2014-01-03 09:48:15.500 003 12593.75 233.57 54672.18 88888.00 2014-01-03 09:48:15.625 003 12593.73 233.55 54672.12 88888.00 2014-01-03 09:48:15.750 003 12593.75 233.55 54672.15 88888.00 2014-01-03 09:48:15.875 003 12593.83 233.53 54672.18 88888.00 2014-01-03 09:48:16.000 003 12593.80 233.53 54672.18 88888.00 2014-01-03 09:48:16.125 003 12593.80 233.53 54672.20 88888.00 2014-01-03 09:48:16.250 003 12593.77 233.50 54672.20 88888.00 2014-01-03 09:48:16.375 003 12593.80 233.50 54672.20 88888.00 2014-01-03 09:48:16.500 003 12593.77 233.53 54672.22 88888.00 2014-01-03 09:48:16.625 003 12593.80 233.53 54672.22 88888.00 2014-01-03 09:48:16.750 003 12593.85 233.53 54672.22 88888.00 2014-01-03 09:48:16.875 003 12593.88 233.55 54672.25 88888.00 2014-01-03 09:48:17.000 003 12593.83 233.53 54672.25 88888.00 2014-01-03 09:48:17.125 003 12593.73 233.53 54672.28 88888.00 2014-01-03 09:48:17.250 003 12593.77 233.47 54672.28 88888.00 2014-01-03 09:48:17.375 003 12593.88 233.47 54672.28 88888.00 2014-01-03 09:48:17.500 003 12593.90 233.47 54672.25 88888.00 2014-01-03 09:48:17.625 003 12593.92 233.53 54672.28 88888.00 2014-01-03 09:48:17.750 003 12593.92 233.50 54672.28 88888.00 2014-01-03 09:48:17.875 003 12593.92 233.45 54672.30 88888.00 2014-01-03 09:48:18.000 003 12594.00 233.45 54672.32 88888.00 2014-01-03 09:48:18.125 003 12594.05 233.45 54672.35 88888.00 2014-01-03 09:48:18.250 003 12594.00 233.45 54672.35 88888.00 2014-01-03 09:48:18.375 003 12594.02 233.45 54672.32 88888.00 2014-01-03 09:48:18.500 003 12594.02 233.45 54672.30 88888.00 2014-01-03 09:48:18.625 003 12593.95 233.43 54672.35 88888.00 2014-01-03 09:48:18.750 003 12594.00 233.43 54672.38 88888.00 2014-01-03 09:48:18.875 003 12594.10 233.45 54672.38 88888.00 2014-01-03 09:48:19.000 003 12594.02 233.45 54672.38 88888.00 2014-01-03 09:48:19.125 003 12594.00 233.43 54672.40 88888.00 2014-01-03 09:48:19.250 003 12594.05 233.40 54672.38 88888.00 2014-01-03 09:48:19.375 003 12594.10 233.40 54672.38 88888.00 2014-01-03 09:48:19.500 003 12594.12 233.43 54672.40 88888.00 2014-01-03 09:48:19.625 003 12594.10 233.45 54672.40 88888.00 2014-01-03 09:48:19.750 003 12594.08 233.45 54672.45 88888.00 2014-01-03 09:48:19.875 003 12594.15 233.45 54672.47 88888.00 2014-01-03 09:48:20.000 003 12594.23 233.47 54672.45 88888.00 2014-01-03 09:48:20.125 003 12594.12 233.43 54672.45 88888.00 2014-01-03 09:48:20.250 003 12594.08 233.45 54672.47 88888.00 2014-01-03 09:48:20.375 003 12594.17 233.47 54672.45 88888.00 2014-01-03 09:48:20.500 003 12594.23 233.50 54672.47 88888.00 2014-01-03 09:48:20.625 003 12594.17 233.50 54672.47 88888.00 2014-01-03 09:48:20.750 003 12594.17 233.47 54672.50 88888.00 2014-01-03 09:48:20.875 003 12594.20 233.45 54672.50 88888.00 2014-01-03 09:48:21.000 003 12594.20 233.45 54672.50 88888.00 2014-01-03 09:48:21.125 003 12594.23 233.50 54672.55 88888.00 2014-01-03 09:48:21.250 003 12594.17 233.50 54672.57 88888.00 2014-01-03 09:48:21.375 003 12594.25 233.47 54672.55 88888.00 2014-01-03 09:48:21.500 003 12594.30 233.47 54672.55 88888.00 2014-01-03 09:48:21.625 003 12594.30 233.47 54672.55 88888.00 2014-01-03 09:48:21.750 003 12594.33 233.50 54672.55 88888.00 2014-01-03 09:48:21.875 003 12594.30 233.53 54672.57 88888.00 2014-01-03 09:48:22.000 003 12594.38 233.53 54672.60 88888.00 2014-01-03 09:48:22.125 003 12594.38 233.47 54672.62 88888.00 2014-01-03 09:48:22.250 003 12594.30 233.47 54672.60 88888.00 2014-01-03 09:48:22.375 003 12594.27 233.50 54672.57 88888.00 2014-01-03 09:48:22.500 003 12594.35 233.55 54672.57 88888.00 2014-01-03 09:48:22.625 003 12594.42 233.55 54672.62 88888.00 2014-01-03 09:48:22.750 003 12594.50 233.53 54672.65 88888.00 2014-01-03 09:48:22.875 003 12594.52 233.55 54672.62 88888.00 2014-01-03 09:48:23.000 003 12594.52 233.53 54672.62 88888.00 2014-01-03 09:48:23.125 003 12594.45 233.50 54672.65 88888.00 2014-01-03 09:48:23.250 003 12594.48 233.53 54672.68 88888.00 2014-01-03 09:48:23.375 003 12594.58 233.55 54672.65 88888.00 2014-01-03 09:48:23.500 003 12594.55 233.55 54672.65 88888.00 2014-01-03 09:48:23.625 003 12594.52 233.57 54672.68 88888.00 2014-01-03 09:48:23.750 003 12594.55 233.57 54672.70 88888.00 2014-01-03 09:48:23.875 003 12594.60 233.57 54672.70 88888.00 2014-01-03 09:48:24.000 003 12594.60 233.57 54672.70 88888.00 2014-01-03 09:48:24.125 003 12594.50 233.57 54672.72 88888.00 2014-01-03 09:48:24.250 003 12594.48 233.53 54672.75 88888.00 2014-01-03 09:48:24.375 003 12594.52 233.50 54672.75 88888.00 2014-01-03 09:48:24.500 003 12594.52 233.53 54672.72 88888.00 2014-01-03 09:48:24.625 003 12594.55 233.53 54672.75 88888.00 2014-01-03 09:48:24.750 003 12594.58 233.53 54672.75 88888.00 2014-01-03 09:48:24.875 003 12594.62 233.53 54672.78 88888.00 2014-01-03 09:48:25.000 003 12594.62 233.50 54672.80 88888.00 2014-01-03 09:48:25.125 003 12594.62 233.55 54672.80 88888.00 2014-01-03 09:48:25.250 003 12594.62 233.55 54672.80 88888.00 2014-01-03 09:48:25.375 003 12594.58 233.53 54672.80 88888.00 2014-01-03 09:48:25.500 003 12594.58 233.47 54672.80 88888.00 2014-01-03 09:48:25.625 003 12594.65 233.53 54672.82 88888.00 2014-01-03 09:48:25.750 003 12594.62 233.57 54672.85 88888.00 2014-01-03 09:48:25.875 003 12594.65 233.55 54672.85 88888.00 2014-01-03 09:48:26.000 003 12594.70 233.55 54672.85 88888.00 2014-01-03 09:48:26.125 003 12594.70 233.53 54672.88 88888.00 2014-01-03 09:48:26.250 003 12594.67 233.55 54672.93 88888.00 2014-01-03 09:48:26.375 003 12594.75 233.57 54672.90 88888.00 2014-01-03 09:48:26.500 003 12594.80 233.57 54672.90 88888.00 2014-01-03 09:48:26.625 003 12594.85 233.55 54672.90 88888.00 2014-01-03 09:48:26.750 003 12594.85 233.50 54672.90 88888.00 2014-01-03 09:48:26.875 003 12594.80 233.53 54672.93 88888.00 2014-01-03 09:48:27.000 003 12594.80 233.55 54672.90 88888.00 2014-01-03 09:48:27.125 003 12594.85 233.53 54672.93 88888.00 2014-01-03 09:48:27.250 003 12594.90 233.53 54672.93 88888.00 2014-01-03 09:48:27.375 003 12594.92 233.53 54672.93 88888.00 2014-01-03 09:48:27.500 003 12594.90 233.53 54672.95 88888.00 2014-01-03 09:48:27.625 003 12594.92 233.55 54672.97 88888.00 2014-01-03 09:48:27.750 003 12594.92 233.53 54672.97 88888.00 2014-01-03 09:48:27.875 003 12594.98 233.55 54673.00 88888.00 2014-01-03 09:48:28.000 003 12594.95 233.55 54673.03 88888.00 2014-01-03 09:48:28.125 003 12594.92 233.53 54673.00 88888.00 2014-01-03 09:48:28.250 003 12594.92 233.53 54673.00 88888.00 2014-01-03 09:48:28.375 003 12594.98 233.53 54673.03 88888.00 2014-01-03 09:48:28.500 003 12595.00 233.55 54673.00 88888.00 2014-01-03 09:48:28.625 003 12594.92 233.60 54673.05 88888.00 2014-01-03 09:48:28.750 003 12594.92 233.60 54673.10 88888.00 2014-01-03 09:48:28.875 003 12594.95 233.60 54673.07 88888.00 2014-01-03 09:48:29.000 003 12595.00 233.60 54673.05 88888.00 2014-01-03 09:48:29.125 003 12595.00 233.57 54673.10 88888.00 2014-01-03 09:48:29.250 003 12594.90 233.57 54673.07 88888.00 2014-01-03 09:48:29.375 003 12594.83 233.60 54673.05 88888.00 2014-01-03 09:48:29.500 003 12594.88 233.57 54673.10 88888.00 2014-01-03 09:48:29.625 003 12594.98 233.60 54673.12 88888.00 2014-01-03 09:48:29.750 003 12595.08 233.62 54673.12 88888.00 2014-01-03 09:48:29.875 003 12595.08 233.62 54673.12 88888.00 2014-01-03 09:48:30.000 003 12595.10 233.62 54673.15 88888.00 2014-01-03 09:48:30.125 003 12595.08 233.62 54673.12 88888.00 2014-01-03 09:48:30.250 003 12595.05 233.57 54673.12 88888.00 2014-01-03 09:48:30.375 003 12595.15 233.62 54673.10 88888.00 2014-01-03 09:48:30.500 003 12595.15 233.65 54673.12 88888.00 2014-01-03 09:48:30.625 003 12595.08 233.62 54673.15 88888.00 2014-01-03 09:48:30.750 003 12595.02 233.62 54673.18 88888.00 2014-01-03 09:48:30.875 003 12595.00 233.60 54673.20 88888.00 2014-01-03 09:48:31.000 003 12595.08 233.60 54673.20 88888.00 2014-01-03 09:48:31.125 003 12595.12 233.62 54673.22 88888.00 2014-01-03 09:48:31.250 003 12595.12 233.62 54673.22 88888.00 2014-01-03 09:48:31.375 003 12595.15 233.65 54673.22 88888.00 2014-01-03 09:48:31.500 003 12595.15 233.65 54673.25 88888.00 2014-01-03 09:48:31.625 003 12595.15 233.65 54673.25 88888.00 2014-01-03 09:48:31.750 003 12595.17 233.65 54673.25 88888.00 2014-01-03 09:48:31.875 003 12595.17 233.62 54673.25 88888.00 2014-01-03 09:48:32.000 003 12595.17 233.60 54673.25 88888.00 2014-01-03 09:48:32.125 003 12595.15 233.62 54673.25 88888.00 2014-01-03 09:48:32.250 003 12595.08 233.62 54673.28 88888.00 2014-01-03 09:48:32.375 003 12595.12 233.65 54673.32 88888.00 2014-01-03 09:48:32.500 003 12595.17 233.68 54673.32 88888.00 2014-01-03 09:48:32.625 003 12595.17 233.65 54673.32 88888.00 2014-01-03 09:48:32.750 003 12595.17 233.62 54673.35 88888.00 2014-01-03 09:48:32.875 003 12595.23 233.65 54673.32 88888.00 2014-01-03 09:48:33.000 003 12595.20 233.62 54673.32 88888.00 2014-01-03 09:48:33.125 003 12595.17 233.62 54673.35 88888.00 2014-01-03 09:48:33.250 003 12595.15 233.57 54673.35 88888.00 2014-01-03 09:48:33.375 003 12595.20 233.60 54673.38 88888.00 2014-01-03 09:48:33.500 003 12595.30 233.60 54673.40 88888.00 2014-01-03 09:48:33.625 003 12595.30 233.60 54673.43 88888.00 2014-01-03 09:48:33.750 003 12595.20 233.60 54673.40 88888.00 2014-01-03 09:48:33.875 003 12595.17 233.60 54673.43 88888.00 2014-01-03 09:48:34.000 003 12595.25 233.62 54673.43 88888.00 2014-01-03 09:48:34.125 003 12595.30 233.60 54673.45 88888.00 2014-01-03 09:48:34.250 003 12595.23 233.60 54673.47 88888.00 2014-01-03 09:48:34.375 003 12595.27 233.57 54673.50 88888.00 2014-01-03 09:48:34.500 003 12595.27 233.60 54673.50 88888.00 2014-01-03 09:48:34.625 003 12595.30 233.60 54673.47 88888.00 2014-01-03 09:48:34.750 003 12595.33 233.62 54673.50 88888.00 2014-01-03 09:48:34.875 003 12595.27 233.60 54673.50 88888.00 2014-01-03 09:48:35.000 003 12595.25 233.60 54673.50 88888.00 2014-01-03 09:48:35.125 003 12595.23 233.60 54673.47 88888.00 2014-01-03 09:48:35.250 003 12595.23 233.57 54673.50 88888.00 2014-01-03 09:48:35.375 003 12595.25 233.60 54673.50 88888.00 2014-01-03 09:48:35.500 003 12595.27 233.57 54673.53 88888.00 2014-01-03 09:48:35.625 003 12595.33 233.57 54673.55 88888.00 2014-01-03 09:48:35.750 003 12595.35 233.62 54673.55 88888.00 2014-01-03 09:48:35.875 003 12595.35 233.65 54673.57 88888.00 2014-01-03 09:48:36.000 003 12595.33 233.62 54673.57 88888.00 2014-01-03 09:48:36.125 003 12595.30 233.62 54673.57 88888.00 2014-01-03 09:48:36.250 003 12595.30 233.62 54673.62 88888.00 2014-01-03 09:48:36.375 003 12595.30 233.62 54673.62 88888.00 2014-01-03 09:48:36.500 003 12595.30 233.65 54673.62 88888.00 2014-01-03 09:48:36.625 003 12595.33 233.65 54673.65 88888.00 2014-01-03 09:48:36.750 003 12595.35 233.68 54673.65 88888.00 2014-01-03 09:48:36.875 003 12595.35 233.68 54673.65 88888.00 2014-01-03 09:48:37.000 003 12595.35 233.72 54673.65 88888.00 2014-01-03 09:48:37.125 003 12595.35 233.70 54673.65 88888.00 2014-01-03 09:48:37.250 003 12595.35 233.68 54673.65 88888.00 2014-01-03 09:48:37.375 003 12595.45 233.70 54673.65 88888.00 2014-01-03 09:48:37.500 003 12595.40 233.68 54673.65 88888.00 2014-01-03 09:48:37.625 003 12595.42 233.70 54673.70 88888.00 2014-01-03 09:48:37.750 003 12595.42 233.70 54673.72 88888.00 2014-01-03 09:48:37.875 003 12595.42 233.68 54673.70 88888.00 2014-01-03 09:48:38.000 003 12595.45 233.70 54673.70 88888.00 2014-01-03 09:48:38.125 003 12595.50 233.68 54673.72 88888.00 2014-01-03 09:48:38.250 003 12595.55 233.70 54673.75 88888.00 2014-01-03 09:48:38.375 003 12595.55 233.70 54673.75 88888.00 2014-01-03 09:48:38.500 003 12595.50 233.72 54673.80 88888.00 2014-01-03 09:48:38.625 003 12595.48 233.70 54673.82 88888.00 2014-01-03 09:48:38.750 003 12595.48 233.70 54673.80 88888.00 2014-01-03 09:48:38.875 003 12595.45 233.70 54673.80 88888.00 2014-01-03 09:48:39.000 003 12595.40 233.72 54673.82 88888.00 2014-01-03 09:48:39.125 003 12595.40 233.72 54673.82 88888.00 2014-01-03 09:48:39.250 003 12595.40 233.72 54673.82 88888.00 2014-01-03 09:48:39.375 003 12595.42 233.72 54673.82 88888.00 2014-01-03 09:48:39.500 003 12595.40 233.70 54673.82 88888.00 2014-01-03 09:48:39.625 003 12595.48 233.72 54673.82 88888.00 2014-01-03 09:48:39.750 003 12595.52 233.75 54673.85 88888.00 2014-01-03 09:48:39.875 003 12595.50 233.75 54673.85 88888.00 2014-01-03 09:48:40.000 003 12595.52 233.75 54673.88 88888.00 2014-01-03 09:48:40.125 003 12595.50 233.75 54673.90 88888.00 2014-01-03 09:48:40.250 003 12595.40 233.72 54673.88 88888.00 2014-01-03 09:48:40.375 003 12595.33 233.72 54673.85 88888.00 2014-01-03 09:48:40.500 003 12595.35 233.72 54673.88 88888.00 2014-01-03 09:48:40.625 003 12595.38 233.75 54673.93 88888.00 2014-01-03 09:48:40.750 003 12595.40 233.75 54673.95 88888.00 2014-01-03 09:48:40.875 003 12595.38 233.75 54674.00 88888.00 2014-01-03 09:48:41.000 003 12595.35 233.75 54673.95 88888.00 2014-01-03 09:48:41.125 003 12595.40 233.75 54673.97 88888.00 2014-01-03 09:48:41.250 003 12595.38 233.72 54673.95 88888.00 2014-01-03 09:48:41.375 003 12595.40 233.72 54673.95 88888.00 2014-01-03 09:48:41.500 003 12595.42 233.72 54674.00 88888.00 2014-01-03 09:48:41.625 003 12595.40 233.72 54674.03 88888.00 2014-01-03 09:48:41.750 003 12595.42 233.75 54674.03 88888.00 2014-01-03 09:48:41.875 003 12595.48 233.78 54674.05 88888.00 2014-01-03 09:48:42.000 003 12595.45 233.72 54674.03 88888.00 2014-01-03 09:48:42.125 003 12595.42 233.75 54674.03 88888.00 2014-01-03 09:48:42.250 003 12595.40 233.72 54674.03 88888.00 2014-01-03 09:48:42.375 003 12595.48 233.75 54674.07 88888.00 2014-01-03 09:48:42.500 003 12595.50 233.78 54674.07 88888.00 2014-01-03 09:48:42.625 003 12595.40 233.75 54674.07 88888.00 2014-01-03 09:48:42.750 003 12595.38 233.72 54674.07 88888.00 2014-01-03 09:48:42.875 003 12595.45 233.75 54674.10 88888.00 2014-01-03 09:48:43.000 003 12595.42 233.72 54674.10 88888.00 2014-01-03 09:48:43.125 003 12595.40 233.70 54674.12 88888.00 2014-01-03 09:48:43.250 003 12595.35 233.72 54674.12 88888.00 2014-01-03 09:48:43.375 003 12595.35 233.72 54674.12 88888.00 2014-01-03 09:48:43.500 003 12595.40 233.70 54674.12 88888.00 2014-01-03 09:48:43.625 003 12595.48 233.70 54674.15 88888.00 2014-01-03 09:48:43.750 003 12595.45 233.68 54674.18 88888.00 2014-01-03 09:48:43.875 003 12595.40 233.70 54674.20 88888.00 2014-01-03 09:48:44.000 003 12595.40 233.70 54674.18 88888.00 2014-01-03 09:48:44.125 003 12595.40 233.65 54674.20 88888.00 2014-01-03 09:48:44.250 003 12595.35 233.68 54674.22 88888.00 2014-01-03 09:48:44.375 003 12595.40 233.70 54674.22 88888.00 2014-01-03 09:48:44.500 003 12595.40 233.70 54674.22 88888.00 2014-01-03 09:48:44.625 003 12595.42 233.68 54674.25 88888.00 2014-01-03 09:48:44.750 003 12595.42 233.70 54674.25 88888.00 2014-01-03 09:48:44.875 003 12595.42 233.70 54674.25 88888.00 2014-01-03 09:48:45.000 003 12595.45 233.68 54674.25 88888.00 2014-01-03 09:48:45.125 003 12595.45 233.70 54674.30 88888.00 2014-01-03 09:48:45.250 003 12595.38 233.68 54674.32 88888.00 2014-01-03 09:48:45.375 003 12595.40 233.70 54674.30 88888.00 2014-01-03 09:48:45.500 003 12595.38 233.70 54674.32 88888.00 2014-01-03 09:48:45.625 003 12595.38 233.70 54674.32 88888.00 2014-01-03 09:48:45.750 003 12595.38 233.70 54674.35 88888.00 2014-01-03 09:48:45.875 003 12595.35 233.68 54674.35 88888.00 2014-01-03 09:48:46.000 003 12595.33 233.68 54674.30 88888.00 2014-01-03 09:48:46.125 003 12595.30 233.70 54674.32 88888.00 2014-01-03 09:48:46.250 003 12595.30 233.70 54674.35 88888.00 2014-01-03 09:48:46.375 003 12595.33 233.68 54674.35 88888.00 2014-01-03 09:48:46.500 003 12595.38 233.70 54674.38 88888.00 2014-01-03 09:48:46.625 003 12595.38 233.70 54674.38 88888.00 2014-01-03 09:48:46.750 003 12595.33 233.72 54674.38 88888.00 2014-01-03 09:48:46.875 003 12595.30 233.75 54674.38 88888.00 2014-01-03 09:48:47.000 003 12595.38 233.72 54674.38 88888.00 2014-01-03 09:48:47.125 003 12595.38 233.70 54674.38 88888.00 2014-01-03 09:48:47.250 003 12595.33 233.70 54674.40 88888.00 2014-01-03 09:48:47.375 003 12595.33 233.72 54674.38 88888.00 2014-01-03 09:48:47.500 003 12595.27 233.72 54674.40 88888.00 2014-01-03 09:48:47.625 003 12595.23 233.72 54674.43 88888.00 2014-01-03 09:48:47.750 003 12595.25 233.72 54674.43 88888.00 2014-01-03 09:48:47.875 003 12595.27 233.72 54674.43 88888.00 2014-01-03 09:48:48.000 003 12595.27 233.72 54674.43 88888.00 2014-01-03 09:48:48.125 003 12595.33 233.72 54674.47 88888.00 2014-01-03 09:48:48.250 003 12595.35 233.75 54674.47 88888.00 2014-01-03 09:48:48.375 003 12595.42 233.78 54674.50 88888.00 2014-01-03 09:48:48.500 003 12595.40 233.78 54674.50 88888.00 2014-01-03 09:48:48.625 003 12595.33 233.75 54674.47 88888.00 2014-01-03 09:48:48.750 003 12595.27 233.72 54674.53 88888.00 2014-01-03 09:48:48.875 003 12595.27 233.75 54674.50 88888.00 2014-01-03 09:48:49.000 003 12595.30 233.72 54674.47 88888.00 2014-01-03 09:48:49.125 003 12595.25 233.78 54674.47 88888.00 2014-01-03 09:48:49.250 003 12595.25 233.78 54674.53 88888.00 2014-01-03 09:48:49.375 003 12595.27 233.78 54674.55 88888.00 2014-01-03 09:48:49.500 003 12595.27 233.80 54674.55 88888.00 2014-01-03 09:48:49.625 003 12595.25 233.80 54674.53 88888.00 2014-01-03 09:48:49.750 003 12595.25 233.75 54674.55 88888.00 2014-01-03 09:48:49.875 003 12595.27 233.70 54674.53 88888.00 2014-01-03 09:48:50.000 003 12595.30 233.75 54674.55 88888.00 2014-01-03 09:48:50.125 003 12595.30 233.78 54674.57 88888.00 2014-01-03 09:48:50.250 003 12595.33 233.78 54674.60 88888.00 2014-01-03 09:48:50.375 003 12595.33 233.75 54674.57 88888.00 2014-01-03 09:48:50.500 003 12595.33 233.75 54674.62 88888.00 2014-01-03 09:48:50.625 003 12595.38 233.80 54674.65 88888.00 2014-01-03 09:48:50.750 003 12595.38 233.80 54674.62 88888.00 2014-01-03 09:48:50.875 003 12595.40 233.80 54674.62 88888.00 2014-01-03 09:48:51.000 003 12595.42 233.78 54674.62 88888.00 2014-01-03 09:48:51.125 003 12595.38 233.78 54674.65 88888.00 2014-01-03 09:48:51.250 003 12595.38 233.75 54674.62 88888.00 2014-01-03 09:48:51.375 003 12595.40 233.80 54674.62 88888.00 2014-01-03 09:48:51.500 003 12595.40 233.82 54674.65 88888.00 2014-01-03 09:48:51.625 003 12595.38 233.80 54674.68 88888.00 2014-01-03 09:48:51.750 003 12595.30 233.82 54674.70 88888.00 2014-01-03 09:48:51.875 003 12595.30 233.82 54674.70 88888.00 2014-01-03 09:48:52.000 003 12595.35 233.85 54674.68 88888.00 2014-01-03 09:48:52.125 003 12595.30 233.85 54674.68 88888.00 2014-01-03 09:48:52.250 003 12595.33 233.88 54674.70 88888.00 2014-01-03 09:48:52.375 003 12595.35 233.85 54674.70 88888.00 2014-01-03 09:48:52.500 003 12595.33 233.88 54674.70 88888.00 2014-01-03 09:48:52.625 003 12595.33 233.90 54674.75 88888.00 2014-01-03 09:48:52.750 003 12595.33 233.90 54674.72 88888.00 2014-01-03 09:48:52.875 003 12595.27 233.90 54674.75 88888.00 2014-01-03 09:48:53.000 003 12595.30 233.90 54674.78 88888.00 2014-01-03 09:48:53.125 003 12595.33 233.93 54674.78 88888.00 2014-01-03 09:48:53.250 003 12595.35 233.93 54674.78 88888.00 2014-01-03 09:48:53.375 003 12595.38 233.90 54674.78 88888.00 2014-01-03 09:48:53.500 003 12595.40 233.90 54674.78 88888.00 2014-01-03 09:48:53.625 003 12595.35 233.88 54674.78 88888.00 2014-01-03 09:48:53.750 003 12595.35 233.93 54674.78 88888.00 2014-01-03 09:48:53.875 003 12595.40 233.90 54674.78 88888.00 2014-01-03 09:48:54.000 003 12595.45 233.93 54674.78 88888.00 2014-01-03 09:48:54.125 003 12595.42 233.93 54674.80 88888.00 2014-01-03 09:48:54.250 003 12595.42 233.90 54674.78 88888.00 2014-01-03 09:48:54.375 003 12595.40 233.93 54674.80 88888.00 2014-01-03 09:48:54.500 003 12595.42 233.90 54674.80 88888.00 2014-01-03 09:48:54.625 003 12595.42 233.95 54674.80 88888.00 2014-01-03 09:48:54.750 003 12595.40 233.93 54674.82 88888.00 2014-01-03 09:48:54.875 003 12595.48 233.93 54674.82 88888.00 2014-01-03 09:48:55.000 003 12595.55 233.93 54674.82 88888.00 2014-01-03 09:48:55.125 003 12595.55 233.93 54674.85 88888.00 2014-01-03 09:48:55.250 003 12595.52 233.93 54674.85 88888.00 2014-01-03 09:48:55.375 003 12595.52 233.95 54674.85 88888.00 2014-01-03 09:48:55.500 003 12595.52 233.93 54674.85 88888.00 2014-01-03 09:48:55.625 003 12595.55 233.90 54674.82 88888.00 2014-01-03 09:48:55.750 003 12595.50 233.93 54674.85 88888.00 2014-01-03 09:48:55.875 003 12595.48 233.90 54674.88 88888.00 2014-01-03 09:48:56.000 003 12595.50 233.88 54674.85 88888.00 2014-01-03 09:48:56.125 003 12595.52 233.88 54674.90 88888.00 2014-01-03 09:48:56.250 003 12595.55 233.90 54674.95 88888.00 2014-01-03 09:48:56.375 003 12595.65 233.90 54674.93 88888.00 2014-01-03 09:48:56.500 003 12595.65 233.93 54674.90 88888.00 2014-01-03 09:48:56.625 003 12595.55 233.95 54674.93 88888.00 2014-01-03 09:48:56.750 003 12595.52 233.95 54674.93 88888.00 2014-01-03 09:48:56.875 003 12595.58 233.97 54674.93 88888.00 2014-01-03 09:48:57.000 003 12595.60 233.97 54674.90 88888.00 2014-01-03 09:48:57.125 003 12595.58 233.93 54674.93 88888.00 2014-01-03 09:48:57.250 003 12595.55 233.95 54674.95 88888.00 2014-01-03 09:48:57.375 003 12595.67 233.97 54674.95 88888.00 2014-01-03 09:48:57.500 003 12595.73 234.00 54674.97 88888.00 2014-01-03 09:48:57.625 003 12595.67 233.97 54675.00 88888.00 2014-01-03 09:48:57.750 003 12595.62 233.95 54674.97 88888.00 2014-01-03 09:48:57.875 003 12595.62 233.97 54674.97 88888.00 2014-01-03 09:48:58.000 003 12595.65 234.00 54674.95 88888.00 2014-01-03 09:48:58.125 003 12595.65 234.00 54674.97 88888.00 2014-01-03 09:48:58.250 003 12595.67 234.03 54675.00 88888.00 2014-01-03 09:48:58.375 003 12595.65 234.03 54674.97 88888.00 2014-01-03 09:48:58.500 003 12595.62 234.03 54674.93 88888.00 2014-01-03 09:48:58.625 003 12595.65 234.00 54674.97 88888.00 2014-01-03 09:48:58.750 003 12595.70 234.00 54674.97 88888.00 2014-01-03 09:48:58.875 003 12595.70 234.00 54674.97 88888.00 2014-01-03 09:48:59.000 003 12595.75 234.05 54675.00 88888.00 2014-01-03 09:48:59.125 003 12595.73 234.05 54675.05 88888.00 2014-01-03 09:48:59.250 003 12595.70 234.03 54675.05 88888.00 2014-01-03 09:48:59.375 003 12595.67 234.03 54675.05 88888.00 2014-01-03 09:48:59.500 003 12595.70 234.07 54675.05 88888.00 2014-01-03 09:48:59.625 003 12595.70 234.07 54675.05 88888.00 2014-01-03 09:48:59.750 003 12595.70 234.10 54675.07 88888.00 2014-01-03 09:48:59.875 003 12595.75 234.15 54675.05 88888.00 2014-01-03 09:49:00.000 003 12595.70 234.10 54675.05 88888.00 2014-01-03 09:49:00.125 003 12595.73 234.12 54675.07 88888.00 2014-01-03 09:49:00.250 003 12595.77 234.12 54675.10 88888.00 2014-01-03 09:49:00.375 003 12595.77 234.10 54675.07 88888.00 2014-01-03 09:49:00.500 003 12595.83 234.10 54675.10 88888.00 2014-01-03 09:49:00.625 003 12595.90 234.12 54675.12 88888.00 2014-01-03 09:49:00.750 003 12595.88 234.10 54675.10 88888.00 2014-01-03 09:49:00.875 003 12595.80 234.05 54675.12 88888.00 2014-01-03 09:49:01.000 003 12595.73 234.10 54675.15 88888.00 2014-01-03 09:49:01.125 003 12595.77 234.15 54675.15 88888.00 2014-01-03 09:49:01.250 003 12595.85 234.15 54675.15 88888.00 2014-01-03 09:49:01.375 003 12595.92 234.15 54675.15 88888.00 2014-01-03 09:49:01.500 003 12595.83 234.15 54675.15 88888.00 2014-01-03 09:49:01.625 003 12595.77 234.15 54675.15 88888.00 2014-01-03 09:49:01.750 003 12595.80 234.18 54675.15 88888.00 2014-01-03 09:49:01.875 003 12595.85 234.18 54675.18 88888.00 2014-01-03 09:49:02.000 003 12595.83 234.20 54675.15 88888.00 2014-01-03 09:49:02.125 003 12595.83 234.18 54675.15 88888.00 2014-01-03 09:49:02.250 003 12595.83 234.15 54675.18 88888.00 2014-01-03 09:49:02.375 003 12595.80 234.20 54675.20 88888.00 2014-01-03 09:49:02.500 003 12595.83 234.22 54675.20 88888.00 2014-01-03 09:49:02.625 003 12595.83 234.20 54675.18 88888.00 2014-01-03 09:49:02.750 003 12595.90 234.20 54675.20 88888.00 2014-01-03 09:49:02.875 003 12595.95 234.22 54675.18 88888.00 2014-01-03 09:49:03.000 003 12595.95 234.20 54675.20 88888.00 2014-01-03 09:49:03.125 003 12595.98 234.22 54675.22 88888.00 2014-01-03 09:49:03.250 003 12595.95 234.25 54675.25 88888.00 2014-01-03 09:49:03.375 003 12595.90 234.25 54675.20 88888.00 2014-01-03 09:49:03.500 003 12595.88 234.25 54675.22 88888.00 2014-01-03 09:49:03.625 003 12595.95 234.28 54675.25 88888.00 2014-01-03 09:49:03.750 003 12595.98 234.25 54675.25 88888.00 2014-01-03 09:49:03.875 003 12595.95 234.22 54675.22 88888.00 2014-01-03 09:49:04.000 003 12595.92 234.22 54675.20 88888.00 2014-01-03 09:49:04.125 003 12595.88 234.25 54675.20 88888.00 2014-01-03 09:49:04.250 003 12595.85 234.25 54675.22 88888.00 2014-01-03 09:49:04.375 003 12595.88 234.25 54675.25 88888.00 2014-01-03 09:49:04.500 003 12595.98 234.25 54675.25 88888.00 2014-01-03 09:49:04.625 003 12596.00 234.25 54675.22 88888.00 2014-01-03 09:49:04.750 003 12596.02 234.28 54675.22 88888.00 2014-01-03 09:49:04.875 003 12595.98 234.28 54675.22 88888.00 2014-01-03 09:49:05.000 003 12595.92 234.28 54675.22 88888.00 2014-01-03 09:49:05.125 003 12595.88 234.30 54675.22 88888.00 2014-01-03 09:49:05.250 003 12595.85 234.30 54675.28 88888.00 2014-01-03 09:49:05.375 003 12595.92 234.32 54675.28 88888.00 2014-01-03 09:49:05.500 003 12596.00 234.30 54675.28 88888.00 2014-01-03 09:49:05.625 003 12596.05 234.30 54675.28 88888.00 2014-01-03 09:49:05.750 003 12596.05 234.32 54675.30 88888.00 2014-01-03 09:49:05.875 003 12595.98 234.32 54675.32 88888.00 2014-01-03 09:49:06.000 003 12595.95 234.35 54675.30 88888.00 2014-01-03 09:49:06.125 003 12595.95 234.35 54675.32 88888.00 2014-01-03 09:49:06.250 003 12595.98 234.35 54675.35 88888.00 2014-01-03 09:49:06.375 003 12596.00 234.38 54675.38 88888.00 2014-01-03 09:49:06.500 003 12595.98 234.40 54675.35 88888.00 2014-01-03 09:49:06.625 003 12596.02 234.43 54675.35 88888.00 2014-01-03 09:49:06.750 003 12596.02 234.38 54675.30 88888.00 2014-01-03 09:49:06.875 003 12596.02 234.35 54675.30 88888.00 2014-01-03 09:49:07.000 003 12596.02 234.38 54675.30 88888.00 2014-01-03 09:49:07.125 003 12596.00 234.40 54675.32 88888.00 2014-01-03 09:49:07.250 003 12595.98 234.40 54675.35 88888.00 2014-01-03 09:49:07.375 003 12596.02 234.43 54675.35 88888.00 2014-01-03 09:49:07.500 003 12596.00 234.43 54675.38 88888.00 2014-01-03 09:49:07.625 003 12595.92 234.43 54675.38 88888.00 2014-01-03 09:49:07.750 003 12595.92 234.40 54675.35 88888.00 2014-01-03 09:49:07.875 003 12596.00 234.43 54675.35 88888.00 2014-01-03 09:49:08.000 003 12596.05 234.45 54675.35 88888.00 2014-01-03 09:49:08.125 003 12596.08 234.47 54675.38 88888.00 2014-01-03 09:49:08.250 003 12596.05 234.47 54675.38 88888.00 2014-01-03 09:49:08.375 003 12596.08 234.45 54675.35 88888.00 2014-01-03 09:49:08.500 003 12596.10 234.47 54675.35 88888.00 2014-01-03 09:49:08.625 003 12596.12 234.50 54675.35 88888.00 2014-01-03 09:49:08.750 003 12596.02 234.47 54675.38 88888.00 2014-01-03 09:49:08.875 003 12596.05 234.53 54675.38 88888.00 2014-01-03 09:49:09.000 003 12596.12 234.50 54675.38 88888.00 2014-01-03 09:49:09.125 003 12596.12 234.53 54675.40 88888.00 2014-01-03 09:49:09.250 003 12596.15 234.55 54675.40 88888.00 2014-01-03 09:49:09.375 003 12596.20 234.57 54675.38 88888.00 2014-01-03 09:49:09.500 003 12596.25 234.60 54675.40 88888.00 2014-01-03 09:49:09.625 003 12596.25 234.57 54675.43 88888.00 2014-01-03 09:49:09.750 003 12596.15 234.57 54675.40 88888.00 2014-01-03 09:49:09.875 003 12596.23 234.55 54675.40 88888.00 2014-01-03 09:49:10.000 003 12596.20 234.62 54675.43 88888.00 2014-01-03 09:49:10.125 003 12596.20 234.62 54675.43 88888.00 2014-01-03 09:49:10.250 003 12596.23 234.62 54675.43 88888.00 2014-01-03 09:49:10.375 003 12596.25 234.65 54675.43 88888.00 2014-01-03 09:49:10.500 003 12596.23 234.65 54675.43 88888.00 2014-01-03 09:49:10.625 003 12596.25 234.68 54675.45 88888.00 2014-01-03 09:49:10.750 003 12596.25 234.70 54675.45 88888.00 2014-01-03 09:49:10.875 003 12596.30 234.70 54675.47 88888.00 2014-01-03 09:49:11.000 003 12596.33 234.70 54675.43 88888.00 2014-01-03 09:49:11.125 003 12596.33 234.72 54675.45 88888.00 2014-01-03 09:49:11.250 003 12596.27 234.75 54675.47 88888.00 2014-01-03 09:49:11.375 003 12596.27 234.75 54675.47 88888.00 2014-01-03 09:49:11.500 003 12596.30 234.75 54675.47 88888.00 2014-01-03 09:49:11.625 003 12596.35 234.78 54675.47 88888.00 2014-01-03 09:49:11.750 003 12596.35 234.80 54675.47 88888.00 2014-01-03 09:49:11.875 003 12596.33 234.80 54675.50 88888.00 2014-01-03 09:49:12.000 003 12596.35 234.78 54675.47 88888.00 2014-01-03 09:49:12.125 003 12596.40 234.80 54675.45 88888.00 2014-01-03 09:49:12.250 003 12596.35 234.82 54675.50 88888.00 2014-01-03 09:49:12.375 003 12596.30 234.82 54675.50 88888.00 2014-01-03 09:49:12.500 003 12596.33 234.82 54675.53 88888.00 2014-01-03 09:49:12.625 003 12596.33 234.85 54675.53 88888.00 2014-01-03 09:49:12.750 003 12596.40 234.85 54675.55 88888.00 2014-01-03 09:49:12.875 003 12596.42 234.85 54675.53 88888.00 2014-01-03 09:49:13.000 003 12596.35 234.82 54675.53 88888.00 2014-01-03 09:49:13.125 003 12596.30 234.85 54675.55 88888.00 2014-01-03 09:49:13.250 003 12596.30 234.88 54675.57 88888.00 2014-01-03 09:49:13.375 003 12596.40 234.90 54675.57 88888.00 2014-01-03 09:49:13.500 003 12596.42 234.90 54675.55 88888.00 2014-01-03 09:49:13.625 003 12596.38 234.90 54675.57 88888.00 2014-01-03 09:49:13.750 003 12596.40 234.90 54675.55 88888.00 2014-01-03 09:49:13.875 003 12596.40 234.90 54675.57 88888.00 2014-01-03 09:49:14.000 003 12596.40 234.88 54675.57 88888.00 2014-01-03 09:49:14.125 003 12596.45 234.90 54675.57 88888.00 2014-01-03 09:49:14.250 003 12596.42 234.93 54675.62 88888.00 2014-01-03 09:49:14.375 003 12596.50 234.95 54675.62 88888.00 2014-01-03 09:49:14.500 003 12596.52 234.97 54675.62 88888.00 2014-01-03 09:49:14.625 003 12596.52 234.97 54675.60 88888.00 2014-01-03 09:49:14.750 003 12596.50 234.95 54675.60 88888.00 2014-01-03 09:49:14.875 003 12596.50 234.95 54675.62 88888.00 2014-01-03 09:49:15.000 003 12596.50 234.93 54675.60 88888.00 2014-01-03 09:49:15.125 003 12596.50 234.95 54675.60 88888.00 2014-01-03 09:49:15.250 003 12596.50 234.95 54675.62 88888.00 2014-01-03 09:49:15.375 003 12596.55 235.00 54675.65 88888.00 2014-01-03 09:49:15.500 003 12596.52 235.00 54675.62 88888.00 2014-01-03 09:49:15.625 003 12596.52 234.97 54675.62 88888.00 2014-01-03 09:49:15.750 003 12596.52 234.97 54675.62 88888.00 2014-01-03 09:49:15.875 003 12596.52 234.97 54675.68 88888.00 2014-01-03 09:49:16.000 003 12596.48 235.03 54675.68 88888.00 2014-01-03 09:49:16.125 003 12596.52 235.00 54675.65 88888.00 2014-01-03 09:49:16.250 003 12596.50 235.03 54675.65 88888.00 2014-01-03 09:49:16.375 003 12596.52 235.07 54675.65 88888.00 2014-01-03 09:49:16.500 003 12596.52 235.07 54675.65 88888.00 2014-01-03 09:49:16.625 003 12596.48 235.07 54675.68 88888.00 2014-01-03 09:49:16.750 003 12596.50 235.10 54675.68 88888.00 2014-01-03 09:49:16.875 003 12596.55 235.10 54675.70 88888.00 2014-01-03 09:49:17.000 003 12596.52 235.12 54675.68 88888.00 2014-01-03 09:49:17.125 003 12596.52 235.10 54675.68 88888.00 2014-01-03 09:49:17.250 003 12596.58 235.07 54675.65 88888.00 2014-01-03 09:49:17.375 003 12596.55 235.10 54675.68 88888.00 2014-01-03 09:49:17.500 003 12596.52 235.12 54675.70 88888.00 2014-01-03 09:49:17.625 003 12596.52 235.12 54675.68 88888.00 2014-01-03 09:49:17.750 003 12596.52 235.10 54675.68 88888.00 2014-01-03 09:49:17.875 003 12596.58 235.12 54675.68 88888.00 2014-01-03 09:49:18.000 003 12596.62 235.15 54675.70 88888.00 2014-01-03 09:49:18.125 003 12596.62 235.15 54675.70 88888.00 2014-01-03 09:49:18.250 003 12596.62 235.18 54675.75 88888.00 2014-01-03 09:49:18.375 003 12596.65 235.18 54675.72 88888.00 2014-01-03 09:49:18.500 003 12596.60 235.15 54675.70 88888.00 2014-01-03 09:49:18.625 003 12596.58 235.18 54675.72 88888.00 2014-01-03 09:49:18.750 003 12596.58 235.22 54675.75 88888.00 2014-01-03 09:49:18.875 003 12596.62 235.22 54675.78 88888.00 2014-01-03 09:49:19.000 003 12596.70 235.22 54675.75 88888.00 2014-01-03 09:49:19.125 003 12596.70 235.25 54675.75 88888.00 2014-01-03 09:49:19.250 003 12596.70 235.22 54675.72 88888.00 2014-01-03 09:49:19.375 003 12596.73 235.22 54675.72 88888.00 2014-01-03 09:49:19.500 003 12596.80 235.28 54675.75 88888.00 2014-01-03 09:49:19.625 003 12596.77 235.28 54675.78 88888.00 2014-01-03 09:49:19.750 003 12596.70 235.28 54675.78 88888.00 2014-01-03 09:49:19.875 003 12596.70 235.30 54675.78 88888.00 2014-01-03 09:49:20.000 003 12596.75 235.35 54675.78 88888.00 2014-01-03 09:49:20.125 003 12596.75 235.38 54675.82 88888.00 2014-01-03 09:49:20.250 003 12596.80 235.38 54675.80 88888.00 2014-01-03 09:49:20.375 003 12596.83 235.38 54675.78 88888.00 2014-01-03 09:49:20.500 003 12596.77 235.35 54675.80 88888.00 2014-01-03 09:49:20.625 003 12596.70 235.35 54675.80 88888.00 2014-01-03 09:49:20.750 003 12596.70 235.40 54675.80 88888.00 2014-01-03 09:49:20.875 003 12596.80 235.43 54675.82 88888.00 2014-01-03 09:49:21.000 003 12596.88 235.45 54675.85 88888.00 2014-01-03 09:49:21.125 003 12596.85 235.47 54675.85 88888.00 2014-01-03 09:49:21.250 003 12596.83 235.45 54675.85 88888.00 2014-01-03 09:49:21.375 003 12596.85 235.50 54675.85 88888.00 2014-01-03 09:49:21.500 003 12596.88 235.53 54675.85 88888.00 2014-01-03 09:49:21.625 003 12596.92 235.53 54675.88 88888.00 2014-01-03 09:49:21.750 003 12596.92 235.55 54675.85 88888.00 2014-01-03 09:49:21.875 003 12596.85 235.57 54675.85 88888.00 2014-01-03 09:49:22.000 003 12596.83 235.55 54675.82 88888.00 2014-01-03 09:49:22.125 003 12596.90 235.60 54675.85 88888.00 2014-01-03 09:49:22.250 003 12596.98 235.62 54675.88 88888.00 2014-01-03 09:49:22.375 003 12597.05 235.62 54675.88 88888.00 2014-01-03 09:49:22.500 003 12597.08 235.62 54675.88 88888.00 2014-01-03 09:49:22.625 003 12597.12 235.62 54675.88 88888.00 2014-01-03 09:49:22.750 003 12597.15 235.68 54675.90 88888.00 2014-01-03 09:49:22.875 003 12597.10 235.68 54675.90 88888.00 2014-01-03 09:49:23.000 003 12597.10 235.68 54675.90 88888.00 2014-01-03 09:49:23.125 003 12597.20 235.70 54675.88 88888.00 2014-01-03 09:49:23.250 003 12597.15 235.70 54675.88 88888.00 2014-01-03 09:49:23.375 003 12597.12 235.72 54675.90 88888.00 2014-01-03 09:49:23.500 003 12597.08 235.72 54675.93 88888.00 2014-01-03 09:49:23.625 003 12597.12 235.75 54675.95 88888.00 2014-01-03 09:49:23.750 003 12597.15 235.75 54675.95 88888.00 2014-01-03 09:49:23.875 003 12597.08 235.78 54675.95 88888.00 2014-01-03 09:49:24.000 003 12597.10 235.82 54675.95 88888.00 2014-01-03 09:49:24.125 003 12597.15 235.80 54675.95 88888.00 2014-01-03 09:49:24.250 003 12597.15 235.78 54675.95 88888.00 2014-01-03 09:49:24.375 003 12597.12 235.82 54675.95 88888.00 2014-01-03 09:49:24.500 003 12597.12 235.88 54675.95 88888.00 2014-01-03 09:49:24.625 003 12597.08 235.88 54675.95 88888.00 2014-01-03 09:49:24.750 003 12597.10 235.88 54675.93 88888.00 2014-01-03 09:49:24.875 003 12597.20 235.90 54675.95 88888.00 2014-01-03 09:49:25.000 003 12597.27 235.93 54675.95 88888.00 2014-01-03 09:49:25.125 003 12597.23 235.97 54676.00 88888.00 2014-01-03 09:49:25.250 003 12597.17 235.93 54676.00 88888.00 2014-01-03 09:49:25.375 003 12597.25 235.95 54676.00 88888.00 2014-01-03 09:49:25.500 003 12597.33 235.97 54676.00 88888.00 2014-01-03 09:49:25.625 003 12597.33 235.97 54676.00 88888.00 2014-01-03 09:49:25.750 003 12597.33 235.97 54675.97 88888.00 2014-01-03 09:49:25.875 003 12597.35 236.00 54676.00 88888.00 2014-01-03 09:49:26.000 003 12597.40 236.03 54676.00 88888.00 2014-01-03 09:49:26.125 003 12597.35 236.03 54676.00 88888.00 2014-01-03 09:49:26.250 003 12597.27 236.03 54675.97 88888.00 2014-01-03 09:49:26.375 003 12597.30 236.05 54675.97 88888.00 2014-01-03 09:49:26.500 003 12597.35 236.03 54676.00 88888.00 2014-01-03 09:49:26.625 003 12597.42 236.05 54676.03 88888.00 2014-01-03 09:49:26.750 003 12597.48 236.03 54676.03 88888.00 2014-01-03 09:49:26.875 003 12597.52 236.03 54676.05 88888.00 2014-01-03 09:49:27.000 003 12597.55 236.05 54676.05 88888.00 2014-01-03 09:49:27.125 003 12597.52 236.07 54676.07 88888.00 2014-01-03 09:49:27.250 003 12597.45 236.05 54676.07 88888.00 2014-01-03 09:49:27.375 003 12597.45 236.07 54676.05 88888.00 2014-01-03 09:49:27.500 003 12597.45 236.05 54676.05 88888.00 2014-01-03 09:49:27.625 003 12597.45 236.03 54676.05 88888.00 2014-01-03 09:49:27.750 003 12597.45 236.07 54676.07 88888.00 2014-01-03 09:49:27.875 003 12597.48 236.12 54676.10 88888.00 2014-01-03 09:49:28.000 003 12597.50 236.15 54676.07 88888.00 2014-01-03 09:49:28.125 003 12597.50 236.10 54676.07 88888.00 2014-01-03 09:49:28.250 003 12597.52 236.07 54676.05 88888.00 2014-01-03 09:49:28.375 003 12597.52 236.10 54676.07 88888.00 2014-01-03 09:49:28.500 003 12597.52 236.15 54676.10 88888.00 2014-01-03 09:49:28.625 003 12597.55 236.12 54676.10 88888.00 2014-01-03 09:49:28.750 003 12597.55 236.15 54676.10 88888.00 2014-01-03 09:49:28.875 003 12597.58 236.15 54676.10 88888.00 2014-01-03 09:49:29.000 003 12597.65 236.15 54676.10 88888.00 2014-01-03 09:49:29.125 003 12597.67 236.15 54676.10 88888.00 2014-01-03 09:49:29.250 003 12597.60 236.12 54676.10 88888.00 2014-01-03 09:49:29.375 003 12597.65 236.12 54676.10 88888.00 2014-01-03 09:49:29.500 003 12597.65 236.12 54676.10 88888.00 2014-01-03 09:49:29.625 003 12597.67 236.12 54676.12 88888.00 2014-01-03 09:49:29.750 003 12597.67 236.20 54676.15 88888.00 2014-01-03 09:49:29.875 003 12597.67 236.18 54676.15 88888.00 2014-01-03 09:49:30.000 003 12597.73 236.18 54676.12 88888.00 2014-01-03 09:49:30.125 003 12597.83 236.18 54676.12 88888.00 2014-01-03 09:49:30.250 003 12597.88 236.15 54676.15 88888.00 2014-01-03 09:49:30.375 003 12597.88 236.15 54676.18 88888.00 2014-01-03 09:49:30.500 003 12597.80 236.18 54676.20 88888.00 2014-01-03 09:49:30.625 003 12597.83 236.18 54676.18 88888.00 2014-01-03 09:49:30.750 003 12597.90 236.15 54676.15 88888.00 2014-01-03 09:49:30.875 003 12597.85 236.18 54676.15 88888.00 2014-01-03 09:49:31.000 003 12597.85 236.18 54676.15 88888.00 2014-01-03 09:49:31.125 003 12597.92 236.20 54676.18 88888.00 2014-01-03 09:49:31.250 003 12597.95 236.15 54676.18 88888.00 2014-01-03 09:49:31.375 003 12597.88 236.15 54676.18 88888.00 2014-01-03 09:49:31.500 003 12597.90 236.20 54676.20 88888.00 2014-01-03 09:49:31.625 003 12597.95 236.22 54676.22 88888.00 2014-01-03 09:49:31.750 003 12598.00 236.25 54676.22 88888.00 2014-01-03 09:49:31.875 003 12597.98 236.25 54676.25 88888.00 2014-01-03 09:49:32.000 003 12597.92 236.25 54676.25 88888.00 2014-01-03 09:49:32.125 003 12597.98 236.25 54676.22 88888.00 2014-01-03 09:49:32.250 003 12597.92 236.22 54676.22 88888.00 2014-01-03 09:49:32.375 003 12597.92 236.22 54676.22 88888.00 2014-01-03 09:49:32.500 003 12597.95 236.22 54676.28 88888.00 2014-01-03 09:49:32.625 003 12597.95 236.22 54676.28 88888.00 2014-01-03 09:49:32.750 003 12598.00 236.28 54676.30 88888.00 2014-01-03 09:49:32.875 003 12597.95 236.28 54676.30 88888.00 2014-01-03 09:49:33.000 003 12597.92 236.28 54676.28 88888.00 2014-01-03 09:49:33.125 003 12597.92 236.28 54676.30 88888.00 2014-01-03 09:49:33.250 003 12597.95 236.28 54676.32 88888.00 2014-01-03 09:49:33.375 003 12597.98 236.30 54676.35 88888.00 2014-01-03 09:49:33.500 003 12597.98 236.28 54676.32 88888.00 2014-01-03 09:49:33.625 003 12598.02 236.25 54676.32 88888.00 2014-01-03 09:49:33.750 003 12598.02 236.28 54676.32 88888.00 2014-01-03 09:49:33.875 003 12598.00 236.28 54676.35 88888.00 2014-01-03 09:49:34.000 003 12598.08 236.25 54676.35 88888.00 2014-01-03 09:49:34.125 003 12598.15 236.28 54676.38 88888.00 2014-01-03 09:49:34.250 003 12598.15 236.28 54676.40 88888.00 2014-01-03 09:49:34.375 003 12598.10 236.25 54676.38 88888.00 2014-01-03 09:49:34.500 003 12598.10 236.28 54676.40 88888.00 2014-01-03 09:49:34.625 003 12598.10 236.28 54676.43 88888.00 2014-01-03 09:49:34.750 003 12598.12 236.25 54676.43 88888.00 2014-01-03 09:49:34.875 003 12598.15 236.28 54676.43 88888.00 2014-01-03 09:49:35.000 003 12598.17 236.30 54676.40 88888.00 2014-01-03 09:49:35.125 003 12598.20 236.28 54676.43 88888.00 2014-01-03 09:49:35.250 003 12598.15 236.28 54676.45 88888.00 2014-01-03 09:49:35.375 003 12598.17 236.32 54676.43 88888.00 2014-01-03 09:49:35.500 003 12598.17 236.30 54676.43 88888.00 2014-01-03 09:49:35.625 003 12598.15 236.28 54676.43 88888.00 2014-01-03 09:49:35.750 003 12598.17 236.32 54676.43 88888.00 2014-01-03 09:49:35.875 003 12598.27 236.35 54676.47 88888.00 2014-01-03 09:49:36.000 003 12598.25 236.30 54676.45 88888.00 2014-01-03 09:49:36.125 003 12598.27 236.28 54676.47 88888.00 2014-01-03 09:49:36.250 003 12598.27 236.28 54676.50 88888.00 2014-01-03 09:49:36.375 003 12598.25 236.30 54676.50 88888.00 2014-01-03 09:49:36.500 003 12598.20 236.35 54676.50 88888.00 2014-01-03 09:49:36.625 003 12598.23 236.30 54676.50 88888.00 2014-01-03 09:49:36.750 003 12598.25 236.30 54676.47 88888.00 2014-01-03 09:49:36.875 003 12598.25 236.32 54676.53 88888.00 2014-01-03 09:49:37.000 003 12598.33 236.38 54676.55 88888.00 2014-01-03 09:49:37.125 003 12598.35 236.38 54676.53 88888.00 2014-01-03 09:49:37.250 003 12598.33 236.32 54676.55 88888.00 2014-01-03 09:49:37.375 003 12598.38 236.32 54676.55 88888.00 2014-01-03 09:49:37.500 003 12598.42 236.32 54676.55 88888.00 2014-01-03 09:49:37.625 003 12598.42 236.35 54676.57 88888.00 2014-01-03 09:49:37.750 003 12598.40 236.35 54676.53 88888.00 2014-01-03 09:49:37.875 003 12598.38 236.35 54676.55 88888.00 2014-01-03 09:49:38.000 003 12598.38 236.32 54676.55 88888.00 2014-01-03 09:49:38.125 003 12598.42 236.32 54676.57 88888.00 2014-01-03 09:49:38.250 003 12598.40 236.35 54676.62 88888.00 2014-01-03 09:49:38.375 003 12598.48 236.38 54676.62 88888.00 2014-01-03 09:49:38.500 003 12598.52 236.38 54676.62 88888.00 2014-01-03 09:49:38.625 003 12598.52 236.38 54676.65 88888.00 2014-01-03 09:49:38.750 003 12598.50 236.38 54676.65 88888.00 2014-01-03 09:49:38.875 003 12598.48 236.38 54676.65 88888.00 2014-01-03 09:49:39.000 003 12598.52 236.38 54676.68 88888.00 2014-01-03 09:49:39.125 003 12598.55 236.40 54676.70 88888.00 2014-01-03 09:49:39.250 003 12598.50 236.35 54676.70 88888.00 2014-01-03 09:49:39.375 003 12598.50 236.35 54676.68 88888.00 2014-01-03 09:49:39.500 003 12598.52 236.38 54676.65 88888.00 2014-01-03 09:49:39.625 003 12598.58 236.38 54676.65 88888.00 2014-01-03 09:49:39.750 003 12598.60 236.35 54676.70 88888.00 2014-01-03 09:49:39.875 003 12598.62 236.38 54676.68 88888.00 2014-01-03 09:49:40.000 003 12598.60 236.40 54676.68 88888.00 2014-01-03 09:49:40.125 003 12598.62 236.38 54676.70 88888.00 2014-01-03 09:49:40.250 003 12598.65 236.38 54676.72 88888.00 2014-01-03 09:49:40.375 003 12598.65 236.38 54676.72 88888.00 2014-01-03 09:49:40.500 003 12598.67 236.38 54676.75 88888.00 2014-01-03 09:49:40.625 003 12598.65 236.38 54676.75 88888.00 2014-01-03 09:49:40.750 003 12598.73 236.40 54676.75 88888.00 2014-01-03 09:49:40.875 003 12598.73 236.35 54676.72 88888.00 2014-01-03 09:49:41.000 003 12598.77 236.35 54676.75 88888.00 2014-01-03 09:49:41.125 003 12598.77 236.38 54676.75 88888.00 2014-01-03 09:49:41.250 003 12598.73 236.35 54676.75 88888.00 2014-01-03 09:49:41.375 003 12598.80 236.38 54676.78 88888.00 2014-01-03 09:49:41.500 003 12598.85 236.35 54676.78 88888.00 2014-01-03 09:49:41.625 003 12598.85 236.35 54676.78 88888.00 2014-01-03 09:49:41.750 003 12598.83 236.38 54676.78 88888.00 2014-01-03 09:49:41.875 003 12598.88 236.35 54676.80 88888.00 2014-01-03 09:49:42.000 003 12598.92 236.32 54676.80 88888.00 2014-01-03 09:49:42.125 003 12598.92 236.32 54676.80 88888.00 2014-01-03 09:49:42.250 003 12598.83 236.35 54676.82 88888.00 2014-01-03 09:49:42.375 003 12598.75 236.35 54676.82 88888.00 2014-01-03 09:49:42.500 003 12598.77 236.35 54676.82 88888.00 2014-01-03 09:49:42.625 003 12598.88 236.35 54676.80 88888.00 2014-01-03 09:49:42.750 003 12598.90 236.35 54676.82 88888.00 2014-01-03 09:49:42.875 003 12598.88 236.38 54676.85 88888.00 2014-01-03 09:49:43.000 003 12598.88 236.35 54676.88 88888.00 2014-01-03 09:49:43.125 003 12598.98 236.35 54676.90 88888.00 2014-01-03 09:49:43.250 003 12599.02 236.30 54676.88 88888.00 2014-01-03 09:49:43.375 003 12598.98 236.32 54676.88 88888.00 2014-01-03 09:49:43.500 003 12598.90 236.35 54676.90 88888.00 2014-01-03 09:49:43.625 003 12598.90 236.32 54676.90 88888.00 2014-01-03 09:49:43.750 003 12598.98 236.35 54676.90 88888.00 2014-01-03 09:49:43.875 003 12598.98 236.38 54676.90 88888.00 2014-01-03 09:49:44.000 003 12598.98 236.35 54676.93 88888.00 2014-01-03 09:49:44.125 003 12598.98 236.32 54676.90 88888.00 2014-01-03 09:49:44.250 003 12598.95 236.32 54676.93 88888.00 2014-01-03 09:49:44.375 003 12599.05 236.35 54676.95 88888.00 2014-01-03 09:49:44.500 003 12599.08 236.35 54676.93 88888.00 2014-01-03 09:49:44.625 003 12599.08 236.32 54676.93 88888.00 2014-01-03 09:49:44.750 003 12599.12 236.32 54676.95 88888.00 2014-01-03 09:49:44.875 003 12599.17 236.35 54676.95 88888.00 2014-01-03 09:49:45.000 003 12599.20 236.35 54676.93 88888.00 2014-01-03 09:49:45.125 003 12599.17 236.32 54676.95 88888.00 2014-01-03 09:49:45.250 003 12599.15 236.30 54677.03 88888.00 2014-01-03 09:49:45.375 003 12599.20 236.32 54677.03 88888.00 2014-01-03 09:49:45.500 003 12599.17 236.32 54677.03 88888.00 2014-01-03 09:49:45.625 003 12599.17 236.32 54677.03 88888.00 2014-01-03 09:49:45.750 003 12599.23 236.30 54677.05 88888.00 2014-01-03 09:49:45.875 003 12599.27 236.30 54677.07 88888.00 2014-01-03 09:49:46.000 003 12599.25 236.32 54677.05 88888.00 2014-01-03 09:49:46.125 003 12599.23 236.32 54677.05 88888.00 2014-01-03 09:49:46.250 003 12599.25 236.30 54677.03 88888.00 2014-01-03 09:49:46.375 003 12599.25 236.32 54677.05 88888.00 2014-01-03 09:49:46.500 003 12599.30 236.32 54677.03 88888.00 2014-01-03 09:49:46.625 003 12599.33 236.32 54677.03 88888.00 2014-01-03 09:49:46.750 003 12599.33 236.35 54677.05 88888.00 2014-01-03 09:49:46.875 003 12599.33 236.32 54677.07 88888.00 2014-01-03 09:49:47.000 003 12599.38 236.30 54677.05 88888.00 2014-01-03 09:49:47.125 003 12599.35 236.30 54677.05 88888.00 2014-01-03 09:49:47.250 003 12599.27 236.30 54677.10 88888.00 2014-01-03 09:49:47.375 003 12599.30 236.32 54677.10 88888.00 2014-01-03 09:49:47.500 003 12599.40 236.30 54677.10 88888.00 2014-01-03 09:49:47.625 003 12599.38 236.30 54677.10 88888.00 2014-01-03 09:49:47.750 003 12599.40 236.30 54677.10 88888.00 2014-01-03 09:49:47.875 003 12599.40 236.32 54677.12 88888.00 2014-01-03 09:49:48.000 003 12599.38 236.32 54677.12 88888.00 2014-01-03 09:49:48.125 003 12599.38 236.32 54677.18 88888.00 2014-01-03 09:49:48.250 003 12599.40 236.28 54677.15 88888.00 2014-01-03 09:49:48.375 003 12599.40 236.28 54677.12 88888.00 2014-01-03 09:49:48.500 003 12599.40 236.32 54677.12 88888.00 2014-01-03 09:49:48.625 003 12599.40 236.30 54677.18 88888.00 2014-01-03 09:49:48.750 003 12599.42 236.30 54677.18 88888.00 2014-01-03 09:49:48.875 003 12599.38 236.28 54677.15 88888.00 2014-01-03 09:49:49.000 003 12599.40 236.28 54677.18 88888.00 2014-01-03 09:49:49.125 003 12599.50 236.25 54677.20 88888.00 2014-01-03 09:49:49.250 003 12599.55 236.25 54677.25 88888.00 2014-01-03 09:49:49.375 003 12599.58 236.25 54677.22 88888.00 2014-01-03 09:49:49.500 003 12599.58 236.28 54677.22 88888.00 2014-01-03 09:49:49.625 003 12599.55 236.25 54677.22 88888.00 2014-01-03 09:49:49.750 003 12599.52 236.25 54677.25 88888.00 2014-01-03 09:49:49.875 003 12599.50 236.28 54677.22 88888.00 2014-01-03 09:49:50.000 003 12599.58 236.28 54677.22 88888.00 2014-01-03 09:49:50.125 003 12599.62 236.28 54677.28 88888.00 2014-01-03 09:49:50.250 003 12599.55 236.28 54677.28 88888.00 2014-01-03 09:49:50.375 003 12599.55 236.30 54677.28 88888.00 2014-01-03 09:49:50.500 003 12599.58 236.28 54677.28 88888.00 2014-01-03 09:49:50.625 003 12599.58 236.28 54677.28 88888.00 2014-01-03 09:49:50.750 003 12599.70 236.28 54677.28 88888.00 2014-01-03 09:49:50.875 003 12599.73 236.25 54677.28 88888.00 2014-01-03 09:49:51.000 003 12599.70 236.25 54677.30 88888.00 2014-01-03 09:49:51.125 003 12599.70 236.28 54677.32 88888.00 2014-01-03 09:49:51.250 003 12599.67 236.28 54677.32 88888.00 2014-01-03 09:49:51.375 003 12599.67 236.25 54677.32 88888.00 2014-01-03 09:49:51.500 003 12599.67 236.20 54677.32 88888.00 2014-01-03 09:49:51.625 003 12599.65 236.20 54677.32 88888.00 2014-01-03 09:49:51.750 003 12599.75 236.25 54677.35 88888.00 2014-01-03 09:49:51.875 003 12599.80 236.22 54677.38 88888.00 2014-01-03 09:49:52.000 003 12599.85 236.20 54677.38 88888.00 2014-01-03 09:49:52.125 003 12599.77 236.22 54677.38 88888.00 2014-01-03 09:49:52.250 003 12599.73 236.20 54677.38 88888.00 2014-01-03 09:49:52.375 003 12599.73 236.25 54677.38 88888.00 2014-01-03 09:49:52.500 003 12599.77 236.25 54677.43 88888.00 2014-01-03 09:49:52.625 003 12599.85 236.25 54677.45 88888.00 2014-01-03 09:49:52.750 003 12599.83 236.22 54677.43 88888.00 2014-01-03 09:49:52.875 003 12599.80 236.20 54677.40 88888.00 2014-01-03 09:49:53.000 003 12599.83 236.22 54677.45 88888.00 2014-01-03 09:49:53.125 003 12599.88 236.18 54677.47 88888.00 2014-01-03 09:49:53.250 003 12599.88 236.15 54677.45 88888.00 2014-01-03 09:49:53.375 003 12599.95 236.18 54677.45 88888.00 2014-01-03 09:49:53.500 003 12600.00 236.20 54677.45 88888.00 2014-01-03 09:49:53.625 003 12600.08 236.18 54677.45 88888.00 2014-01-03 09:49:53.750 003 12600.10 236.15 54677.47 88888.00 2014-01-03 09:49:53.875 003 12600.05 236.20 54677.47 88888.00 2014-01-03 09:49:54.000 003 12600.05 236.18 54677.50 88888.00 2014-01-03 09:49:54.125 003 12600.10 236.15 54677.53 88888.00 2014-01-03 09:49:54.250 003 12600.15 236.18 54677.53 88888.00 2014-01-03 09:49:54.375 003 12600.20 236.22 54677.53 88888.00 2014-01-03 09:49:54.500 003 12600.20 236.20 54677.50 88888.00 2014-01-03 09:49:54.625 003 12600.15 236.18 54677.53 88888.00 2014-01-03 09:49:54.750 003 12600.23 236.20 54677.55 88888.00 2014-01-03 09:49:54.875 003 12600.20 236.22 54677.55 88888.00 2014-01-03 09:49:55.000 003 12600.20 236.20 54677.55 88888.00 2014-01-03 09:49:55.125 003 12600.20 236.20 54677.57 88888.00 2014-01-03 09:49:55.250 003 12600.20 236.18 54677.57 88888.00 2014-01-03 09:49:55.375 003 12600.25 236.18 54677.57 88888.00 2014-01-03 09:49:55.500 003 12600.25 236.20 54677.57 88888.00 2014-01-03 09:49:55.625 003 12600.30 236.20 54677.57 88888.00 2014-01-03 09:49:55.750 003 12600.30 236.25 54677.57 88888.00 2014-01-03 09:49:55.875 003 12600.33 236.20 54677.57 88888.00 2014-01-03 09:49:56.000 003 12600.30 236.22 54677.60 88888.00 2014-01-03 09:49:56.125 003 12600.30 236.22 54677.62 88888.00 2014-01-03 09:49:56.250 003 12600.27 236.25 54677.65 88888.00 2014-01-03 09:49:56.375 003 12600.30 236.22 54677.65 88888.00 2014-01-03 09:49:56.500 003 12600.30 236.22 54677.65 88888.00 2014-01-03 09:49:56.625 003 12600.30 236.25 54677.65 88888.00 2014-01-03 09:49:56.750 003 12600.30 236.22 54677.65 88888.00 2014-01-03 09:49:56.875 003 12600.33 236.20 54677.68 88888.00 2014-01-03 09:49:57.000 003 12600.40 236.22 54677.68 88888.00 2014-01-03 09:49:57.125 003 12600.45 236.25 54677.68 88888.00 2014-01-03 09:49:57.250 003 12600.42 236.22 54677.70 88888.00 2014-01-03 09:49:57.375 003 12600.38 236.22 54677.72 88888.00 2014-01-03 09:49:57.500 003 12600.40 236.28 54677.72 88888.00 2014-01-03 09:49:57.625 003 12600.45 236.25 54677.75 88888.00 2014-01-03 09:49:57.750 003 12600.48 236.25 54677.72 88888.00 2014-01-03 09:49:57.875 003 12600.40 236.25 54677.72 88888.00 2014-01-03 09:49:58.000 003 12600.35 236.22 54677.70 88888.00 2014-01-03 09:49:58.125 003 12600.38 236.20 54677.72 88888.00 2014-01-03 09:49:58.250 003 12600.38 236.20 54677.78 88888.00 2014-01-03 09:49:58.375 003 12600.38 236.25 54677.75 88888.00 2014-01-03 09:49:58.500 003 12600.45 236.25 54677.80 88888.00 2014-01-03 09:49:58.625 003 12600.45 236.25 54677.80 88888.00 2014-01-03 09:49:58.750 003 12600.40 236.20 54677.80 88888.00 2014-01-03 09:49:58.875 003 12600.35 236.20 54677.82 88888.00 2014-01-03 09:49:59.000 003 12600.33 236.20 54677.80 88888.00 2014-01-03 09:49:59.125 003 12600.35 236.22 54677.80 88888.00 2014-01-03 09:49:59.250 003 12600.30 236.20 54677.80 88888.00 2014-01-03 09:49:59.375 003 12600.38 236.22 54677.82 88888.00 2014-01-03 09:49:59.500 003 12600.45 236.20 54677.82 88888.00 2014-01-03 09:49:59.625 003 12600.45 236.18 54677.85 88888.00 2014-01-03 09:49:59.750 003 12600.40 236.15 54677.85 88888.00 2014-01-03 09:49:59.875 003 12600.40 236.15 54677.82 88888.00 2014-01-03 09:50:00.000 003 12600.40 236.15 54677.82 88888.00 2014-01-03 09:50:00.125 003 12600.42 236.18 54677.88 88888.00 2014-01-03 09:50:00.250 003 12600.40 236.15 54677.90 88888.00 2014-01-03 09:50:00.375 003 12600.38 236.12 54677.90 88888.00 2014-01-03 09:50:00.500 003 12600.42 236.15 54677.93 88888.00 2014-01-03 09:50:00.625 003 12600.50 236.15 54677.90 88888.00 2014-01-03 09:50:00.750 003 12600.52 236.10 54677.90 88888.00 2014-01-03 09:50:00.875 003 12600.52 236.07 54677.93 88888.00 2014-01-03 09:50:01.000 003 12600.55 236.10 54677.93 88888.00 2014-01-03 09:50:01.125 003 12600.55 236.10 54677.95 88888.00 2014-01-03 09:50:01.250 003 12600.58 236.10 54677.95 88888.00 2014-01-03 09:50:01.375 003 12600.60 236.10 54677.95 88888.00 2014-01-03 09:50:01.500 003 12600.60 236.10 54678.00 88888.00 2014-01-03 09:50:01.625 003 12600.62 236.15 54678.03 88888.00 2014-01-03 09:50:01.750 003 12600.55 236.12 54678.00 88888.00 2014-01-03 09:50:01.875 003 12600.55 236.07 54678.03 88888.00 2014-01-03 09:50:02.000 003 12600.58 236.05 54678.00 88888.00 2014-01-03 09:50:02.125 003 12600.62 236.10 54678.00 88888.00 2014-01-03 09:50:02.250 003 12600.60 236.10 54678.00 88888.00 2014-01-03 09:50:02.375 003 12600.62 236.10 54678.03 88888.00 2014-01-03 09:50:02.500 003 12600.62 236.10 54678.03 88888.00 2014-01-03 09:50:02.625 003 12600.62 236.12 54678.07 88888.00 2014-01-03 09:50:02.750 003 12600.58 236.12 54678.07 88888.00 2014-01-03 09:50:02.875 003 12600.60 236.07 54678.05 88888.00 2014-01-03 09:50:03.000 003 12600.67 236.07 54678.07 88888.00 2014-01-03 09:50:03.125 003 12600.73 236.07 54678.10 88888.00 2014-01-03 09:50:03.250 003 12600.70 236.07 54678.15 88888.00 2014-01-03 09:50:03.375 003 12600.75 236.10 54678.12 88888.00 2014-01-03 09:50:03.500 003 12600.75 236.10 54678.12 88888.00 2014-01-03 09:50:03.625 003 12600.75 236.10 54678.15 88888.00 2014-01-03 09:50:03.750 003 12600.80 236.10 54678.15 88888.00 2014-01-03 09:50:03.875 003 12600.77 236.07 54678.18 88888.00 2014-01-03 09:50:04.000 003 12600.80 236.07 54678.20 88888.00 2014-01-03 09:50:04.125 003 12600.83 236.10 54678.22 88888.00 2014-01-03 09:50:04.250 003 12600.85 236.07 54678.25 88888.00 2014-01-03 09:50:04.375 003 12600.83 236.10 54678.25 88888.00 2014-01-03 09:50:04.500 003 12600.83 236.07 54678.25 88888.00 2014-01-03 09:50:04.625 003 12600.85 236.07 54678.25 88888.00 2014-01-03 09:50:04.750 003 12600.83 236.05 54678.25 88888.00 2014-01-03 09:50:04.875 003 12600.85 236.05 54678.25 88888.00 2014-01-03 09:50:05.000 003 12600.88 236.07 54678.22 88888.00 2014-01-03 09:50:05.125 003 12600.88 236.07 54678.28 88888.00 2014-01-03 09:50:05.250 003 12600.83 236.10 54678.28 88888.00 2014-01-03 09:50:05.375 003 12600.88 236.12 54678.30 88888.00 2014-01-03 09:50:05.500 003 12600.95 236.15 54678.30 88888.00 2014-01-03 09:50:05.625 003 12600.92 236.07 54678.30 88888.00 2014-01-03 09:50:05.750 003 12601.00 236.12 54678.35 88888.00 2014-01-03 09:50:05.875 003 12601.05 236.12 54678.38 88888.00 2014-01-03 09:50:06.000 003 12601.10 236.12 54678.35 88888.00 2014-01-03 09:50:06.125 003 12601.10 236.12 54678.35 88888.00 2014-01-03 09:50:06.250 003 12601.05 236.12 54678.35 88888.00 2014-01-03 09:50:06.375 003 12601.05 236.12 54678.35 88888.00 2014-01-03 09:50:06.500 003 12601.05 236.15 54678.32 88888.00 2014-01-03 09:50:06.625 003 12601.08 236.15 54678.35 88888.00 2014-01-03 09:50:06.750 003 12601.10 236.18 54678.40 88888.00 2014-01-03 09:50:06.875 003 12601.05 236.12 54678.40 88888.00 2014-01-03 09:50:07.000 003 12601.05 236.12 54678.38 88888.00 2014-01-03 09:50:07.125 003 12601.08 236.12 54678.40 88888.00 2014-01-03 09:50:07.250 003 12601.08 236.10 54678.43 88888.00 2014-01-03 09:50:07.375 003 12601.15 236.12 54678.43 88888.00 2014-01-03 09:50:07.500 003 12601.15 236.15 54678.45 88888.00 2014-01-03 09:50:07.625 003 12601.15 236.12 54678.45 88888.00 2014-01-03 09:50:07.750 003 12601.08 236.12 54678.45 88888.00 2014-01-03 09:50:07.875 003 12601.02 236.12 54678.47 88888.00 2014-01-03 09:50:08.000 003 12601.05 236.10 54678.47 88888.00 2014-01-03 09:50:08.125 003 12601.02 236.10 54678.50 88888.00 2014-01-03 09:50:08.250 003 12601.02 236.07 54678.50 88888.00 2014-01-03 09:50:08.375 003 12601.08 236.10 54678.50 88888.00 2014-01-03 09:50:08.500 003 12601.12 236.10 54678.53 88888.00 2014-01-03 09:50:08.625 003 12601.15 236.12 54678.47 88888.00 2014-01-03 09:50:08.750 003 12601.10 236.10 54678.50 88888.00 2014-01-03 09:50:08.875 003 12601.08 236.12 54678.50 88888.00 2014-01-03 09:50:09.000 003 12601.08 236.10 54678.53 88888.00 2014-01-03 09:50:09.125 003 12601.08 236.15 54678.50 88888.00 2014-01-03 09:50:09.250 003 12601.10 236.12 54678.53 88888.00 2014-01-03 09:50:09.375 003 12601.08 236.12 54678.53 88888.00 2014-01-03 09:50:09.500 003 12601.05 236.07 54678.50 88888.00 2014-01-03 09:50:09.625 003 12601.02 236.12 54678.55 88888.00 2014-01-03 09:50:09.750 003 12601.10 236.12 54678.62 88888.00 2014-01-03 09:50:09.875 003 12601.15 236.10 54678.62 88888.00 2014-01-03 09:50:10.000 003 12601.12 236.12 54678.62 88888.00 2014-01-03 09:50:10.125 003 12601.05 236.10 54678.62 88888.00 2014-01-03 09:50:10.250 003 12601.02 236.07 54678.62 88888.00 2014-01-03 09:50:10.375 003 12601.12 236.10 54678.65 88888.00 2014-01-03 09:50:10.500 003 12601.15 236.07 54678.65 88888.00 2014-01-03 09:50:10.625 003 12601.12 236.03 54678.65 88888.00 2014-01-03 09:50:10.750 003 12601.05 236.03 54678.65 88888.00 2014-01-03 09:50:10.875 003 12601.10 236.05 54678.68 88888.00 2014-01-03 09:50:11.000 003 12601.10 236.05 54678.68 88888.00 2014-01-03 09:50:11.125 003 12601.12 236.07 54678.70 88888.00 2014-01-03 09:50:11.250 003 12601.08 236.05 54678.68 88888.00 2014-01-03 09:50:11.375 003 12601.10 236.05 54678.72 88888.00 2014-01-03 09:50:11.500 003 12601.20 236.10 54678.72 88888.00 2014-01-03 09:50:11.625 003 12601.20 236.07 54678.75 88888.00 2014-01-03 09:50:11.750 003 12601.15 236.07 54678.72 88888.00 2014-01-03 09:50:11.875 003 12601.08 236.05 54678.72 88888.00 2014-01-03 09:50:12.000 003 12601.08 236.03 54678.72 88888.00 2014-01-03 09:50:12.125 003 12601.10 236.03 54678.75 88888.00 2014-01-03 09:50:12.250 003 12601.12 236.03 54678.78 88888.00 2014-01-03 09:50:12.375 003 12601.17 236.05 54678.78 88888.00 2014-01-03 09:50:12.500 003 12601.17 236.07 54678.78 88888.00 2014-01-03 09:50:12.625 003 12601.17 236.05 54678.80 88888.00 2014-01-03 09:50:12.750 003 12601.17 236.05 54678.80 88888.00 2014-01-03 09:50:12.875 003 12601.12 236.03 54678.82 88888.00 2014-01-03 09:50:13.000 003 12601.15 236.03 54678.80 88888.00 2014-01-03 09:50:13.125 003 12601.15 236.03 54678.85 88888.00 2014-01-03 09:50:13.250 003 12601.17 236.05 54678.88 88888.00 2014-01-03 09:50:13.375 003 12601.20 236.05 54678.85 88888.00 2014-01-03 09:50:13.500 003 12601.23 236.05 54678.88 88888.00 2014-01-03 09:50:13.625 003 12601.23 236.05 54678.88 88888.00 2014-01-03 09:50:13.750 003 12601.23 236.03 54678.90 88888.00 2014-01-03 09:50:13.875 003 12601.25 236.05 54678.93 88888.00 2014-01-03 09:50:14.000 003 12601.27 236.05 54678.90 88888.00 2014-01-03 09:50:14.125 003 12601.30 236.05 54678.95 88888.00 2014-01-03 09:50:14.250 003 12601.25 236.05 54678.93 88888.00 2014-01-03 09:50:14.375 003 12601.23 236.05 54678.93 88888.00 2014-01-03 09:50:14.500 003 12601.23 236.05 54678.95 88888.00 2014-01-03 09:50:14.625 003 12601.25 236.07 54678.97 88888.00 2014-01-03 09:50:14.750 003 12601.25 236.05 54678.97 88888.00 2014-01-03 09:50:14.875 003 12601.23 236.05 54678.97 88888.00 2014-01-03 09:50:15.000 003 12601.23 236.07 54679.00 88888.00 2014-01-03 09:50:15.125 003 12601.25 236.05 54679.00 88888.00 2014-01-03 09:50:15.250 003 12601.25 236.05 54679.07 88888.00 2014-01-03 09:50:15.375 003 12601.27 236.07 54679.07 88888.00 2014-01-03 09:50:15.500 003 12601.30 236.10 54679.05 88888.00 2014-01-03 09:50:15.625 003 12601.30 236.10 54679.03 88888.00 2014-01-03 09:50:15.750 003 12601.30 236.10 54679.05 88888.00 2014-01-03 09:50:15.875 003 12601.27 236.07 54679.05 88888.00 2014-01-03 09:50:16.000 003 12601.25 236.07 54679.05 88888.00 2014-01-03 09:50:16.125 003 12601.25 236.12 54679.05 88888.00 2014-01-03 09:50:16.250 003 12601.25 236.10 54679.05 88888.00 2014-01-03 09:50:16.375 003 12601.23 236.05 54679.05 88888.00 2014-01-03 09:50:16.500 003 12601.20 236.10 54679.07 88888.00 2014-01-03 09:50:16.625 003 12601.20 236.07 54679.10 88888.00 2014-01-03 09:50:16.750 003 12601.25 236.10 54679.10 88888.00 2014-01-03 09:50:16.875 003 12601.38 236.07 54679.07 88888.00 2014-01-03 09:50:17.000 003 12601.38 236.07 54679.10 88888.00 2014-01-03 09:50:17.125 003 12601.30 236.12 54679.15 88888.00 2014-01-03 09:50:17.250 003 12601.20 236.07 54679.15 88888.00 2014-01-03 09:50:17.375 003 12601.17 236.10 54679.12 88888.00 2014-01-03 09:50:17.500 003 12601.23 236.10 54679.15 88888.00 2014-01-03 09:50:17.625 003 12601.33 236.12 54679.15 88888.00 2014-01-03 09:50:17.750 003 12601.38 236.15 54679.15 88888.00 2014-01-03 09:50:17.875 003 12601.35 236.15 54679.15 88888.00 2014-01-03 09:50:18.000 003 12601.30 236.15 54679.15 88888.00 2014-01-03 09:50:18.125 003 12601.30 236.15 54679.20 88888.00 2014-01-03 09:50:18.250 003 12601.20 236.12 54679.20 88888.00 2014-01-03 09:50:18.375 003 12601.23 236.12 54679.22 88888.00 2014-01-03 09:50:18.500 003 12601.30 236.12 54679.25 88888.00 2014-01-03 09:50:18.625 003 12601.30 236.12 54679.25 88888.00 2014-01-03 09:50:18.750 003 12601.25 236.10 54679.28 88888.00 2014-01-03 09:50:18.875 003 12601.23 236.10 54679.28 88888.00 2014-01-03 09:50:19.000 003 12601.23 236.12 54679.30 88888.00 2014-01-03 09:50:19.125 003 12601.25 236.10 54679.30 88888.00 2014-01-03 09:50:19.250 003 12601.25 236.07 54679.28 88888.00 2014-01-03 09:50:19.375 003 12601.27 236.10 54679.30 88888.00 2014-01-03 09:50:19.500 003 12601.23 236.10 54679.30 88888.00 2014-01-03 09:50:19.625 003 12601.10 236.07 54679.32 88888.00 2014-01-03 09:50:19.750 003 12601.12 236.05 54679.30 88888.00 2014-01-03 09:50:19.875 003 12601.15 236.03 54679.30 88888.00 2014-01-03 09:50:20.000 003 12601.15 236.03 54679.28 88888.00 2014-01-03 09:50:20.125 003 12601.10 236.05 54679.30 88888.00 2014-01-03 09:50:20.250 003 12601.08 236.07 54679.35 88888.00 2014-01-03 09:50:20.375 003 12601.00 236.05 54679.35 88888.00 2014-01-03 09:50:20.500 003 12600.95 236.03 54679.35 88888.00 2014-01-03 09:50:20.625 003 12601.05 236.05 54679.38 88888.00 2014-01-03 09:50:20.750 003 12601.10 236.05 54679.38 88888.00 2014-01-03 09:50:20.875 003 12601.05 236.03 54679.38 88888.00 2014-01-03 09:50:21.000 003 12601.08 236.03 54679.35 88888.00 2014-01-03 09:50:21.125 003 12601.02 236.03 54679.40 88888.00 2014-01-03 09:50:21.250 003 12601.00 236.00 54679.43 88888.00 2014-01-03 09:50:21.375 003 12601.05 236.03 54679.43 88888.00 2014-01-03 09:50:21.500 003 12601.05 236.05 54679.45 88888.00 2014-01-03 09:50:21.625 003 12601.08 236.03 54679.43 88888.00 2014-01-03 09:50:21.750 003 12601.05 236.00 54679.45 88888.00 2014-01-03 09:50:21.875 003 12601.08 236.00 54679.47 88888.00 2014-01-03 09:50:22.000 003 12601.10 236.00 54679.45 88888.00 2014-01-03 09:50:22.125 003 12601.08 236.03 54679.45 88888.00 2014-01-03 09:50:22.250 003 12601.02 236.00 54679.53 88888.00 2014-01-03 09:50:22.375 003 12601.05 236.03 54679.53 88888.00 2014-01-03 09:50:22.500 003 12600.95 236.03 54679.53 88888.00 2014-01-03 09:50:22.625 003 12600.88 235.97 54679.53 88888.00 2014-01-03 09:50:22.750 003 12600.88 236.00 54679.55 88888.00 2014-01-03 09:50:22.875 003 12600.88 236.00 54679.57 88888.00 2014-01-03 09:50:23.000 003 12600.92 236.00 54679.55 88888.00 2014-01-03 09:50:23.125 003 12600.90 236.00 54679.55 88888.00 2014-01-03 09:50:23.250 003 12600.88 236.00 54679.55 88888.00 2014-01-03 09:50:23.375 003 12600.90 236.00 54679.55 88888.00 2014-01-03 09:50:23.500 003 12600.85 236.03 54679.57 88888.00 2014-01-03 09:50:23.625 003 12600.85 236.03 54679.57 88888.00 2014-01-03 09:50:23.750 003 12600.83 235.97 54679.57 88888.00 2014-01-03 09:50:23.875 003 12600.83 236.00 54679.57 88888.00 2014-01-03 09:50:24.000 003 12600.85 236.00 54679.60 88888.00 2014-01-03 09:50:24.125 003 12600.85 236.03 54679.62 88888.00 2014-01-03 09:50:24.250 003 12600.83 236.00 54679.60 88888.00 2014-01-03 09:50:24.375 003 12600.83 236.03 54679.62 88888.00 2014-01-03 09:50:24.500 003 12600.80 236.00 54679.65 88888.00 2014-01-03 09:50:24.625 003 12600.77 236.00 54679.65 88888.00 2014-01-03 09:50:24.750 003 12600.80 236.05 54679.65 88888.00 2014-01-03 09:50:24.875 003 12600.83 236.05 54679.68 88888.00 2014-01-03 09:50:25.000 003 12600.77 236.07 54679.70 88888.00 2014-01-03 09:50:25.125 003 12600.75 236.03 54679.68 88888.00 2014-01-03 09:50:25.250 003 12600.75 236.00 54679.68 88888.00 2014-01-03 09:50:25.375 003 12600.77 236.00 54679.70 88888.00 2014-01-03 09:50:25.500 003 12600.73 236.03 54679.68 88888.00 2014-01-03 09:50:25.625 003 12600.70 236.05 54679.72 88888.00 2014-01-03 09:50:25.750 003 12600.62 236.05 54679.72 88888.00 2014-01-03 09:50:25.875 003 12600.58 236.00 54679.72 88888.00 2014-01-03 09:50:26.000 003 12600.60 236.00 54679.72 88888.00 2014-01-03 09:50:26.125 003 12600.65 236.00 54679.78 88888.00 2014-01-03 09:50:26.250 003 12600.62 236.00 54679.78 88888.00 2014-01-03 09:50:26.375 003 12600.62 236.00 54679.80 88888.00 2014-01-03 09:50:26.500 003 12600.65 236.03 54679.80 88888.00 2014-01-03 09:50:26.625 003 12600.58 235.97 54679.78 88888.00 2014-01-03 09:50:26.750 003 12600.50 236.00 54679.75 88888.00 2014-01-03 09:50:26.875 003 12600.42 236.00 54679.78 88888.00 2014-01-03 09:50:27.000 003 12600.40 235.97 54679.78 88888.00 2014-01-03 09:50:27.125 003 12600.42 236.00 54679.80 88888.00 2014-01-03 09:50:27.250 003 12600.38 236.00 54679.82 88888.00 2014-01-03 09:50:27.375 003 12600.33 236.00 54679.82 88888.00 2014-01-03 09:50:27.500 003 12600.35 236.03 54679.85 88888.00 2014-01-03 09:50:27.625 003 12600.38 236.00 54679.88 88888.00 2014-01-03 09:50:27.750 003 12600.33 236.03 54679.90 88888.00 2014-01-03 09:50:27.875 003 12600.35 235.97 54679.90 88888.00 2014-01-03 09:50:28.000 003 12600.35 235.97 54679.90 88888.00 2014-01-03 09:50:28.125 003 12600.33 236.00 54679.90 88888.00 2014-01-03 09:50:28.250 003 12600.27 235.97 54679.90 88888.00 2014-01-03 09:50:28.375 003 12600.27 235.97 54679.90 88888.00 2014-01-03 09:50:28.500 003 12600.23 235.95 54679.93 88888.00 2014-01-03 09:50:28.625 003 12600.15 235.95 54679.95 88888.00 2014-01-03 09:50:28.750 003 12600.15 235.95 54679.95 88888.00 2014-01-03 09:50:28.875 003 12600.15 235.95 54679.95 88888.00 2014-01-03 09:50:29.000 003 12600.20 235.90 54679.90 88888.00 2014-01-03 09:50:29.125 003 12600.20 235.93 54679.93 88888.00 2014-01-03 09:50:29.250 003 12600.12 235.93 54679.95 88888.00 2014-01-03 09:50:29.375 003 12600.10 235.93 54679.97 88888.00 2014-01-03 09:50:29.500 003 12600.15 235.95 54679.97 88888.00 2014-01-03 09:50:29.625 003 12600.12 235.93 54679.97 88888.00 2014-01-03 09:50:29.750 003 12600.02 235.93 54679.97 88888.00 2014-01-03 09:50:29.875 003 12600.02 235.93 54679.97 88888.00 2014-01-03 09:50:30.000 003 12600.02 235.93 54680.00 88888.00 2014-01-03 09:50:30.125 003 12600.02 235.90 54680.03 88888.00 2014-01-03 09:50:30.250 003 12600.02 235.90 54680.03 88888.00 2014-01-03 09:50:30.375 003 12599.98 235.90 54680.03 88888.00 2014-01-03 09:50:30.500 003 12599.90 235.88 54680.03 88888.00 2014-01-03 09:50:30.625 003 12599.85 235.90 54680.03 88888.00 2014-01-03 09:50:30.750 003 12599.83 235.90 54680.05 88888.00 2014-01-03 09:50:30.875 003 12599.75 235.93 54680.07 88888.00 2014-01-03 09:50:31.000 003 12599.80 235.93 54680.07 88888.00 2014-01-03 09:50:31.125 003 12599.85 235.93 54680.05 88888.00 2014-01-03 09:50:31.250 003 12599.83 235.90 54680.10 88888.00 2014-01-03 09:50:31.375 003 12599.75 235.90 54680.10 88888.00 2014-01-03 09:50:31.500 003 12599.75 235.88 54680.10 88888.00 2014-01-03 09:50:31.625 003 12599.70 235.88 54680.07 88888.00 2014-01-03 09:50:31.750 003 12599.75 235.90 54680.10 88888.00 2014-01-03 09:50:31.875 003 12599.77 235.88 54680.10 88888.00 2014-01-03 09:50:32.000 003 12599.70 235.88 54680.10 88888.00 2014-01-03 09:50:32.125 003 12599.62 235.85 54680.12 88888.00 2014-01-03 09:50:32.250 003 12599.55 235.85 54680.12 88888.00 2014-01-03 09:50:32.375 003 12599.58 235.88 54680.10 88888.00 2014-01-03 09:50:32.500 003 12599.58 235.90 54680.15 88888.00 2014-01-03 09:50:32.625 003 12599.60 235.88 54680.18 88888.00 2014-01-03 09:50:32.750 003 12599.60 235.88 54680.18 88888.00 2014-01-03 09:50:32.875 003 12599.60 235.90 54680.18 88888.00 2014-01-03 09:50:33.000 003 12599.60 235.90 54680.18 88888.00 2014-01-03 09:50:33.125 003 12599.58 235.90 54680.20 88888.00 2014-01-03 09:50:33.250 003 12599.52 235.88 54680.22 88888.00 2014-01-03 09:50:33.375 003 12599.58 235.88 54680.20 88888.00 2014-01-03 09:50:33.500 003 12599.55 235.88 54680.20 88888.00 2014-01-03 09:50:33.625 003 12599.52 235.88 54680.20 88888.00 2014-01-03 09:50:33.750 003 12599.50 235.90 54680.20 88888.00 2014-01-03 09:50:33.875 003 12599.50 235.88 54680.20 88888.00 2014-01-03 09:50:34.000 003 12599.55 235.88 54680.18 88888.00 2014-01-03 09:50:34.125 003 12599.52 235.90 54680.22 88888.00 2014-01-03 09:50:34.250 003 12599.42 235.88 54680.22 88888.00 2014-01-03 09:50:34.375 003 12599.40 235.88 54680.25 88888.00 2014-01-03 09:50:34.500 003 12599.42 235.90 54680.25 88888.00 2014-01-03 09:50:34.625 003 12599.35 235.90 54680.28 88888.00 2014-01-03 09:50:34.750 003 12599.30 235.88 54680.28 88888.00 2014-01-03 09:50:34.875 003 12599.25 235.90 54680.30 88888.00 2014-01-03 09:50:35.000 003 12599.23 235.90 54680.28 88888.00 2014-01-03 09:50:35.125 003 12599.25 235.88 54680.28 88888.00 2014-01-03 09:50:35.250 003 12599.27 235.85 54680.28 88888.00 2014-01-03 09:50:35.375 003 12599.30 235.90 54680.32 88888.00 2014-01-03 09:50:35.500 003 12599.25 235.90 54680.28 88888.00 2014-01-03 09:50:35.625 003 12599.27 235.88 54680.30 88888.00 2014-01-03 09:50:35.750 003 12599.25 235.90 54680.30 88888.00 2014-01-03 09:50:35.875 003 12599.20 235.88 54680.32 88888.00 2014-01-03 09:50:36.000 003 12599.17 235.88 54680.35 88888.00 2014-01-03 09:50:36.125 003 12599.17 235.90 54680.35 88888.00 2014-01-03 09:50:36.250 003 12599.15 235.85 54680.35 88888.00 2014-01-03 09:50:36.375 003 12599.20 235.85 54680.32 88888.00 2014-01-03 09:50:36.500 003 12599.27 235.85 54680.38 88888.00 2014-01-03 09:50:36.625 003 12599.23 235.82 54680.38 88888.00 2014-01-03 09:50:36.750 003 12599.12 235.82 54680.32 88888.00 2014-01-03 09:50:36.875 003 12599.10 235.82 54680.35 88888.00 2014-01-03 09:50:37.000 003 12599.10 235.85 54680.35 88888.00 2014-01-03 09:50:37.125 003 12599.10 235.85 54680.38 88888.00 2014-01-03 09:50:37.250 003 12599.08 235.85 54680.40 88888.00 2014-01-03 09:50:37.375 003 12599.08 235.88 54680.40 88888.00 2014-01-03 09:50:37.500 003 12599.02 235.85 54680.40 88888.00 2014-01-03 09:50:37.625 003 12598.98 235.85 54680.38 88888.00 2014-01-03 09:50:37.750 003 12599.02 235.90 54680.43 88888.00 2014-01-03 09:50:37.875 003 12599.08 235.85 54680.45 88888.00 2014-01-03 09:50:38.000 003 12599.02 235.82 54680.40 88888.00 2014-01-03 09:50:38.125 003 12598.98 235.85 54680.40 88888.00 2014-01-03 09:50:38.250 003 12598.95 235.88 54680.43 88888.00 2014-01-03 09:50:38.375 003 12598.88 235.85 54680.43 88888.00 2014-01-03 09:50:38.500 003 12598.85 235.82 54680.43 88888.00 2014-01-03 09:50:38.625 003 12598.92 235.88 54680.45 88888.00 2014-01-03 09:50:38.750 003 12598.92 235.88 54680.45 88888.00 2014-01-03 09:50:38.875 003 12598.85 235.88 54680.43 88888.00 2014-01-03 09:50:39.000 003 12598.85 235.85 54680.43 88888.00 2014-01-03 09:50:39.125 003 12598.83 235.85 54680.47 88888.00 2014-01-03 09:50:39.250 003 12598.80 235.85 54680.47 88888.00 2014-01-03 09:50:39.375 003 12598.75 235.85 54680.45 88888.00 2014-01-03 09:50:39.500 003 12598.70 235.88 54680.45 88888.00 2014-01-03 09:50:39.625 003 12598.77 235.85 54680.45 88888.00 2014-01-03 09:50:39.750 003 12598.77 235.85 54680.45 88888.00 2014-01-03 09:50:39.875 003 12598.77 235.85 54680.47 88888.00 2014-01-03 09:50:40.000 003 12598.80 235.88 54680.47 88888.00 2014-01-03 09:50:40.125 003 12598.73 235.88 54680.47 88888.00 2014-01-03 09:50:40.250 003 12598.73 235.88 54680.47 88888.00 2014-01-03 09:50:40.375 003 12598.73 235.90 54680.47 88888.00 2014-01-03 09:50:40.500 003 12598.62 235.88 54680.50 88888.00 2014-01-03 09:50:40.625 003 12598.58 235.85 54680.50 88888.00 2014-01-03 09:50:40.750 003 12598.62 235.88 54680.50 88888.00 2014-01-03 09:50:40.875 003 12598.65 235.88 54680.50 88888.00 2014-01-03 09:50:41.000 003 12598.62 235.88 54680.53 88888.00 2014-01-03 09:50:41.125 003 12598.60 235.88 54680.53 88888.00 2014-01-03 09:50:41.250 003 12598.52 235.85 54680.47 88888.00 2014-01-03 09:50:41.375 003 12598.52 235.82 54680.50 88888.00 2014-01-03 09:50:41.500 003 12598.55 235.85 54680.53 88888.00 2014-01-03 09:50:41.625 003 12598.60 235.85 54680.55 88888.00 2014-01-03 09:50:41.750 003 12598.67 235.85 54680.57 88888.00 2014-01-03 09:50:41.875 003 12598.65 235.85 54680.57 88888.00 2014-01-03 09:50:42.000 003 12598.55 235.85 54680.55 88888.00 2014-01-03 09:50:42.125 003 12598.45 235.85 54680.57 88888.00 2014-01-03 09:50:42.250 003 12598.42 235.85 54680.57 88888.00 2014-01-03 09:50:42.375 003 12598.40 235.82 54680.57 88888.00 2014-01-03 09:50:42.500 003 12598.40 235.82 54680.57 88888.00 2014-01-03 09:50:42.625 003 12598.40 235.82 54680.60 88888.00 2014-01-03 09:50:42.750 003 12598.42 235.82 54680.60 88888.00 2014-01-03 09:50:42.875 003 12598.38 235.80 54680.57 88888.00 2014-01-03 09:50:43.000 003 12598.33 235.78 54680.55 88888.00 2014-01-03 09:50:43.125 003 12598.35 235.80 54680.55 88888.00 2014-01-03 09:50:43.250 003 12598.30 235.80 54680.57 88888.00 2014-01-03 09:50:43.375 003 12598.33 235.80 54680.57 88888.00 2014-01-03 09:50:43.500 003 12598.30 235.82 54680.60 88888.00 2014-01-03 09:50:43.625 003 12598.33 235.85 54680.60 88888.00 2014-01-03 09:50:43.750 003 12598.30 235.85 54680.60 88888.00 2014-01-03 09:50:43.875 003 12598.23 235.85 54680.57 88888.00 2014-01-03 09:50:44.000 003 12598.23 235.85 54680.60 88888.00 2014-01-03 09:50:44.125 003 12598.20 235.82 54680.62 88888.00 2014-01-03 09:50:44.250 003 12598.15 235.82 54680.65 88888.00 2014-01-03 09:50:44.375 003 12598.25 235.85 54680.62 88888.00 2014-01-03 09:50:44.500 003 12598.30 235.85 54680.62 88888.00 2014-01-03 09:50:44.625 003 12598.25 235.85 54680.62 88888.00 2014-01-03 09:50:44.750 003 12598.12 235.85 54680.60 88888.00 2014-01-03 09:50:44.875 003 12598.10 235.82 54680.62 88888.00 2014-01-03 09:50:45.000 003 12598.05 235.85 54680.62 88888.00 2014-01-03 09:50:45.125 003 12598.10 235.85 54680.65 88888.00 2014-01-03 09:50:45.250 003 12598.05 235.82 54680.65 88888.00 2014-01-03 09:50:45.375 003 12598.02 235.85 54680.68 88888.00 2014-01-03 09:50:45.500 003 12598.00 235.85 54680.65 88888.00 2014-01-03 09:50:45.625 003 12597.98 235.80 54680.68 88888.00 2014-01-03 09:50:45.750 003 12597.98 235.78 54680.65 88888.00 2014-01-03 09:50:45.875 003 12598.05 235.78 54680.65 88888.00 2014-01-03 09:50:46.000 003 12598.02 235.82 54680.65 88888.00 2014-01-03 09:50:46.125 003 12597.95 235.78 54680.62 88888.00 2014-01-03 09:50:46.250 003 12597.95 235.72 54680.65 88888.00 2014-01-03 09:50:46.375 003 12598.00 235.75 54680.65 88888.00 2014-01-03 09:50:46.500 003 12598.00 235.82 54680.65 88888.00 2014-01-03 09:50:46.625 003 12597.90 235.82 54680.68 88888.00 2014-01-03 09:50:46.750 003 12597.90 235.82 54680.68 88888.00 2014-01-03 09:50:46.875 003 12597.92 235.85 54680.70 88888.00 2014-01-03 09:50:47.000 003 12597.85 235.85 54680.68 88888.00 2014-01-03 09:50:47.125 003 12597.80 235.82 54680.68 88888.00 2014-01-03 09:50:47.250 003 12597.83 235.82 54680.70 88888.00 2014-01-03 09:50:47.375 003 12597.88 235.82 54680.68 88888.00 2014-01-03 09:50:47.500 003 12597.90 235.80 54680.65 88888.00 2014-01-03 09:50:47.625 003 12597.90 235.78 54680.65 88888.00 2014-01-03 09:50:47.750 003 12597.90 235.78 54680.70 88888.00 2014-01-03 09:50:47.875 003 12597.85 235.80 54680.70 88888.00 2014-01-03 09:50:48.000 003 12597.88 235.80 54680.72 88888.00 2014-01-03 09:50:48.125 003 12597.85 235.78 54680.70 88888.00 2014-01-03 09:50:48.250 003 12597.77 235.78 54680.70 88888.00 2014-01-03 09:50:48.375 003 12597.75 235.80 54680.72 88888.00 2014-01-03 09:50:48.500 003 12597.70 235.78 54680.70 88888.00 2014-01-03 09:50:48.625 003 12597.73 235.82 54680.72 88888.00 2014-01-03 09:50:48.750 003 12597.70 235.80 54680.72 88888.00 2014-01-03 09:50:48.875 003 12597.73 235.80 54680.72 88888.00 2014-01-03 09:50:49.000 003 12597.73 235.80 54680.70 88888.00 2014-01-03 09:50:49.125 003 12597.67 235.78 54680.70 88888.00 2014-01-03 09:50:49.250 003 12597.58 235.78 54680.72 88888.00 2014-01-03 09:50:49.375 003 12597.60 235.82 54680.70 88888.00 2014-01-03 09:50:49.500 003 12597.67 235.80 54680.70 88888.00 2014-01-03 09:50:49.625 003 12597.67 235.80 54680.70 88888.00 2014-01-03 09:50:49.750 003 12597.67 235.80 54680.75 88888.00 2014-01-03 09:50:49.875 003 12597.67 235.80 54680.75 88888.00 2014-01-03 09:50:50.000 003 12597.65 235.82 54680.70 88888.00 2014-01-03 09:50:50.125 003 12597.70 235.85 54680.75 88888.00 2014-01-03 09:50:50.250 003 12597.67 235.85 54680.72 88888.00 2014-01-03 09:50:50.375 003 12597.73 235.85 54680.72 88888.00 2014-01-03 09:50:50.500 003 12597.75 235.85 54680.72 88888.00 2014-01-03 09:50:50.625 003 12597.73 235.85 54680.75 88888.00 2014-01-03 09:50:50.750 003 12597.67 235.85 54680.72 88888.00 2014-01-03 09:50:50.875 003 12597.67 235.88 54680.75 88888.00 2014-01-03 09:50:51.000 003 12597.67 235.85 54680.72 88888.00 2014-01-03 09:50:51.125 003 12597.65 235.85 54680.72 88888.00 2014-01-03 09:50:51.250 003 12597.62 235.85 54680.72 88888.00 2014-01-03 09:50:51.375 003 12597.60 235.85 54680.70 88888.00 2014-01-03 09:50:51.500 003 12597.58 235.88 54680.72 88888.00 2014-01-03 09:50:51.625 003 12597.55 235.88 54680.70 88888.00 2014-01-03 09:50:51.750 003 12597.58 235.90 54680.72 88888.00 2014-01-03 09:50:51.875 003 12597.52 235.88 54680.70 88888.00 2014-01-03 09:50:52.000 003 12597.48 235.85 54680.72 88888.00 2014-01-03 09:50:52.125 003 12597.50 235.90 54680.75 88888.00 2014-01-03 09:50:52.250 003 12597.45 235.88 54680.75 88888.00 2014-01-03 09:50:52.375 003 12597.50 235.90 54680.75 88888.00 2014-01-03 09:50:52.500 003 12597.52 235.90 54680.75 88888.00 2014-01-03 09:50:52.625 003 12597.50 235.90 54680.72 88888.00 2014-01-03 09:50:52.750 003 12597.40 235.90 54680.72 88888.00 2014-01-03 09:50:52.875 003 12597.45 235.90 54680.70 88888.00 2014-01-03 09:50:53.000 003 12597.50 235.93 54680.72 88888.00 2014-01-03 09:50:53.125 003 12597.50 235.93 54680.75 88888.00 2014-01-03 09:50:53.250 003 12597.48 235.90 54680.75 88888.00 2014-01-03 09:50:53.375 003 12597.48 235.90 54680.72 88888.00 2014-01-03 09:50:53.500 003 12597.52 235.93 54680.70 88888.00 2014-01-03 09:50:53.625 003 12597.55 235.95 54680.72 88888.00 2014-01-03 09:50:53.750 003 12597.55 235.93 54680.72 88888.00 2014-01-03 09:50:53.875 003 12597.48 235.93 54680.72 88888.00 2014-01-03 09:50:54.000 003 12597.42 235.93 54680.70 88888.00 2014-01-03 09:50:54.125 003 12597.45 235.97 54680.75 88888.00 2014-01-03 09:50:54.250 003 12597.42 235.97 54680.75 88888.00 2014-01-03 09:50:54.375 003 12597.42 235.95 54680.72 88888.00 2014-01-03 09:50:54.500 003 12597.42 235.95 54680.72 88888.00 2014-01-03 09:50:54.625 003 12597.40 235.95 54680.75 88888.00 2014-01-03 09:50:54.750 003 12597.45 235.97 54680.75 88888.00 2014-01-03 09:50:54.875 003 12597.48 235.97 54680.75 88888.00 2014-01-03 09:50:55.000 003 12597.45 236.00 54680.75 88888.00 2014-01-03 09:50:55.125 003 12597.42 236.00 54680.75 88888.00 2014-01-03 09:50:55.250 003 12597.40 235.97 54680.78 88888.00 2014-01-03 09:50:55.375 003 12597.40 236.00 54680.75 88888.00 2014-01-03 09:50:55.500 003 12597.40 236.00 54680.75 88888.00 2014-01-03 09:50:55.625 003 12597.35 236.00 54680.78 88888.00 2014-01-03 09:50:55.750 003 12597.35 236.03 54680.75 88888.00 2014-01-03 09:50:55.875 003 12597.40 236.05 54680.72 88888.00 2014-01-03 09:50:56.000 003 12597.38 236.05 54680.72 88888.00 2014-01-03 09:50:56.125 003 12597.38 236.03 54680.72 88888.00 2014-01-03 09:50:56.250 003 12597.40 236.00 54680.75 88888.00 2014-01-03 09:50:56.375 003 12597.45 236.00 54680.75 88888.00 2014-01-03 09:50:56.500 003 12597.50 236.00 54680.75 88888.00 2014-01-03 09:50:56.625 003 12597.48 236.03 54680.75 88888.00 2014-01-03 09:50:56.750 003 12597.48 236.05 54680.75 88888.00 2014-01-03 09:50:56.875 003 12597.50 236.05 54680.75 88888.00 2014-01-03 09:50:57.000 003 12597.50 236.07 54680.75 88888.00 2014-01-03 09:50:57.125 003 12597.48 236.05 54680.78 88888.00 2014-01-03 09:50:57.250 003 12597.38 236.05 54680.78 88888.00 2014-01-03 09:50:57.375 003 12597.38 236.05 54680.75 88888.00 2014-01-03 09:50:57.500 003 12597.35 236.05 54680.72 88888.00 2014-01-03 09:50:57.625 003 12597.33 236.05 54680.78 88888.00 2014-01-03 09:50:57.750 003 12597.35 236.05 54680.78 88888.00 2014-01-03 09:50:57.875 003 12597.42 236.07 54680.80 88888.00 2014-01-03 09:50:58.000 003 12597.38 236.07 54680.78 88888.00 2014-01-03 09:50:58.125 003 12597.30 236.05 54680.78 88888.00 2014-01-03 09:50:58.250 003 12597.35 236.05 54680.80 88888.00 2014-01-03 09:50:58.375 003 12597.35 236.10 54680.78 88888.00 2014-01-03 09:50:58.500 003 12597.27 236.03 54680.78 88888.00 2014-01-03 09:50:58.625 003 12597.27 236.03 54680.78 88888.00 2014-01-03 09:50:58.750 003 12597.33 236.05 54680.80 88888.00 2014-01-03 09:50:58.875 003 12597.35 236.05 54680.80 88888.00 2014-01-03 09:50:59.000 003 12597.27 236.05 54680.80 88888.00 2014-01-03 09:50:59.125 003 12597.30 236.07 54680.80 88888.00 2014-01-03 09:50:59.250 003 12597.30 236.07 54680.82 88888.00 2014-01-03 09:50:59.375 003 12597.33 236.05 54680.80 88888.00 2014-01-03 09:50:59.500 003 12597.35 236.05 54680.80 88888.00 2014-01-03 09:50:59.625 003 12597.38 236.05 54680.80 88888.00 2014-01-03 09:50:59.750 003 12597.35 236.03 54680.80 88888.00 2014-01-03 09:50:59.875 003 12597.30 236.05 54680.80 88888.00 2014-01-03 09:51:00.000 003 12597.33 236.07 54680.78 88888.00 2014-01-03 09:51:00.125 003 12597.33 236.10 54680.80 88888.00 2014-01-03 09:51:00.250 003 12597.30 236.12 54680.80 88888.00 2014-01-03 09:51:00.375 003 12597.27 236.10 54680.80 88888.00 2014-01-03 09:51:00.500 003 12597.17 236.10 54680.78 88888.00 2014-01-03 09:51:00.625 003 12597.12 236.07 54680.78 88888.00 2014-01-03 09:51:00.750 003 12597.17 236.07 54680.78 88888.00 2014-01-03 09:51:00.875 003 12597.23 236.07 54680.78 88888.00 2014-01-03 09:51:01.000 003 12597.23 236.07 54680.78 88888.00 2014-01-03 09:51:01.125 003 12597.17 236.07 54680.80 88888.00 2014-01-03 09:51:01.250 003 12597.17 236.07 54680.80 88888.00 2014-01-03 09:51:01.375 003 12597.25 236.10 54680.78 88888.00 2014-01-03 09:51:01.500 003 12597.23 236.07 54680.80 88888.00 2014-01-03 09:51:01.625 003 12597.20 236.10 54680.82 88888.00 2014-01-03 09:51:01.750 003 12597.17 236.10 54680.80 88888.00 2014-01-03 09:51:01.875 003 12597.20 236.10 54680.80 88888.00 2014-01-03 09:51:02.000 003 12597.17 236.12 54680.80 88888.00 2014-01-03 09:51:02.125 003 12597.12 236.12 54680.80 88888.00 2014-01-03 09:51:02.250 003 12597.05 236.10 54680.82 88888.00 2014-01-03 09:51:02.375 003 12597.00 236.07 54680.82 88888.00 2014-01-03 09:51:02.500 003 12597.08 236.10 54680.85 88888.00 2014-01-03 09:51:02.625 003 12597.12 236.12 54680.82 88888.00 2014-01-03 09:51:02.750 003 12597.05 236.10 54680.82 88888.00 2014-01-03 09:51:02.875 003 12597.02 236.05 54680.82 88888.00 2014-01-03 09:51:03.000 003 12597.02 236.07 54680.85 88888.00 2014-01-03 09:51:03.125 003 12596.98 236.12 54680.82 88888.00 2014-01-03 09:51:03.250 003 12596.92 236.12 54680.85 88888.00 2014-01-03 09:51:03.375 003 12597.00 236.12 54680.82 88888.00 2014-01-03 09:51:03.500 003 12596.98 236.10 54680.85 88888.00 2014-01-03 09:51:03.625 003 12596.95 236.12 54680.82 88888.00 2014-01-03 09:51:03.750 003 12596.92 236.15 54680.80 88888.00 2014-01-03 09:51:03.875 003 12596.95 236.12 54680.82 88888.00 2014-01-03 09:51:04.000 003 12596.92 236.10 54680.80 88888.00 2014-01-03 09:51:04.125 003 12596.88 236.15 54680.82 88888.00 2014-01-03 09:51:04.250 003 12596.92 236.18 54680.80 88888.00 2014-01-03 09:51:04.375 003 12596.98 236.18 54680.80 88888.00 2014-01-03 09:51:04.500 003 12596.95 236.18 54680.80 88888.00 2014-01-03 09:51:04.625 003 12596.90 236.12 54680.78 88888.00 2014-01-03 09:51:04.750 003 12596.85 236.12 54680.82 88888.00 2014-01-03 09:51:04.875 003 12596.83 236.15 54680.82 88888.00 2014-01-03 09:51:05.000 003 12596.83 236.12 54680.80 88888.00 2014-01-03 09:51:05.125 003 12596.85 236.12 54680.82 88888.00 2014-01-03 09:51:05.250 003 12596.83 236.15 54680.82 88888.00 2014-01-03 09:51:05.375 003 12596.85 236.15 54680.80 88888.00 2014-01-03 09:51:05.500 003 12596.88 236.15 54680.80 88888.00 2014-01-03 09:51:05.625 003 12596.85 236.15 54680.80 88888.00 2014-01-03 09:51:05.750 003 12596.77 236.12 54680.85 88888.00 2014-01-03 09:51:05.875 003 12596.73 236.12 54680.82 88888.00 2014-01-03 09:51:06.000 003 12596.73 236.12 54680.80 88888.00 2014-01-03 09:51:06.125 003 12596.75 236.12 54680.82 88888.00 2014-01-03 09:51:06.250 003 12596.70 236.10 54680.82 88888.00 2014-01-03 09:51:06.375 003 12596.75 236.15 54680.82 88888.00 2014-01-03 09:51:06.500 003 12596.80 236.15 54680.82 88888.00 2014-01-03 09:51:06.625 003 12596.80 236.12 54680.80 88888.00 2014-01-03 09:51:06.750 003 12596.80 236.12 54680.82 88888.00 2014-01-03 09:51:06.875 003 12596.77 236.10 54680.82 88888.00 2014-01-03 09:51:07.000 003 12596.75 236.12 54680.82 88888.00 2014-01-03 09:51:07.125 003 12596.75 236.15 54680.82 88888.00 2014-01-03 09:51:07.250 003 12596.77 236.15 54680.82 88888.00 2014-01-03 09:51:07.375 003 12596.80 236.15 54680.85 88888.00 2014-01-03 09:51:07.500 003 12596.70 236.18 54680.88 88888.00 2014-01-03 09:51:07.625 003 12596.65 236.12 54680.85 88888.00 2014-01-03 09:51:07.750 003 12596.70 236.10 54680.85 88888.00 2014-01-03 09:51:07.875 003 12596.62 236.12 54680.85 88888.00 2014-01-03 09:51:08.000 003 12596.62 236.15 54680.82 88888.00 2014-01-03 09:51:08.125 003 12596.65 236.15 54680.82 88888.00 2014-01-03 09:51:08.250 003 12596.60 236.18 54680.85 88888.00 2014-01-03 09:51:08.375 003 12596.60 236.20 54680.85 88888.00 2014-01-03 09:51:08.500 003 12596.55 236.15 54680.82 88888.00 2014-01-03 09:51:08.625 003 12596.58 236.18 54680.82 88888.00 2014-01-03 09:51:08.750 003 12596.60 236.20 54680.82 88888.00 2014-01-03 09:51:08.875 003 12596.62 236.20 54680.85 88888.00 2014-01-03 09:51:09.000 003 12596.65 236.18 54680.82 88888.00 2014-01-03 09:51:09.125 003 12596.65 236.20 54680.82 88888.00 2014-01-03 09:51:09.250 003 12596.67 236.22 54680.80 88888.00 2014-01-03 09:51:09.375 003 12596.67 236.22 54680.82 88888.00 2014-01-03 09:51:09.500 003 12596.70 236.22 54680.82 88888.00 2014-01-03 09:51:09.625 003 12596.73 236.22 54680.82 88888.00 2014-01-03 09:51:09.750 003 12596.73 236.25 54680.82 88888.00 2014-01-03 09:51:09.875 003 12596.73 236.28 54680.82 88888.00 2014-01-03 09:51:10.000 003 12596.70 236.25 54680.82 88888.00 2014-01-03 09:51:10.125 003 12596.67 236.28 54680.82 88888.00 2014-01-03 09:51:10.250 003 12596.70 236.25 54680.78 88888.00 2014-01-03 09:51:10.375 003 12596.73 236.25 54680.80 88888.00 2014-01-03 09:51:10.500 003 12596.67 236.32 54680.82 88888.00 2014-01-03 09:51:10.625 003 12596.65 236.35 54680.85 88888.00 2014-01-03 09:51:10.750 003 12596.70 236.32 54680.82 88888.00 2014-01-03 09:51:10.875 003 12596.67 236.35 54680.80 88888.00 2014-01-03 09:51:11.000 003 12596.65 236.32 54680.80 88888.00 2014-01-03 09:51:11.125 003 12596.62 236.35 54680.82 88888.00 2014-01-03 09:51:11.250 003 12596.62 236.35 54680.80 88888.00 2014-01-03 09:51:11.375 003 12596.67 236.38 54680.80 88888.00 2014-01-03 09:51:11.500 003 12596.70 236.38 54680.82 88888.00 2014-01-03 09:51:11.625 003 12596.70 236.38 54680.82 88888.00 2014-01-03 09:51:11.750 003 12596.75 236.32 54680.82 88888.00 2014-01-03 09:51:11.875 003 12596.75 236.38 54680.82 88888.00 2014-01-03 09:51:12.000 003 12596.65 236.35 54680.82 88888.00 2014-01-03 09:51:12.125 003 12596.67 236.40 54680.82 88888.00 2014-01-03 09:51:12.250 003 12596.70 236.43 54680.82 88888.00 2014-01-03 09:51:12.375 003 12596.70 236.43 54680.82 88888.00 2014-01-03 09:51:12.500 003 12596.65 236.40 54680.85 88888.00 2014-01-03 09:51:12.625 003 12596.62 236.45 54680.85 88888.00 2014-01-03 09:51:12.750 003 12596.60 236.47 54680.85 88888.00 2014-01-03 09:51:12.875 003 12596.62 236.45 54680.85 88888.00 2014-01-03 09:51:13.000 003 12596.62 236.47 54680.82 88888.00 2014-01-03 09:51:13.125 003 12596.62 236.47 54680.82 88888.00 2014-01-03 09:51:13.250 003 12596.60 236.50 54680.82 88888.00 2014-01-03 09:51:13.375 003 12596.67 236.53 54680.85 88888.00 2014-01-03 09:51:13.500 003 12596.73 236.53 54680.82 88888.00 2014-01-03 09:51:13.625 003 12596.77 236.50 54680.82 88888.00 2014-01-03 09:51:13.750 003 12596.73 236.53 54680.82 88888.00 2014-01-03 09:51:13.875 003 12596.67 236.55 54680.82 88888.00 2014-01-03 09:51:14.000 003 12596.67 236.55 54680.82 88888.00 2014-01-03 09:51:14.125 003 12596.65 236.57 54680.82 88888.00 2014-01-03 09:51:14.250 003 12596.60 236.60 54680.80 88888.00 2014-01-03 09:51:14.375 003 12596.60 236.62 54680.80 88888.00 2014-01-03 09:51:14.500 003 12596.60 236.65 54680.82 88888.00 2014-01-03 09:51:14.625 003 12596.65 236.65 54680.85 88888.00 2014-01-03 09:51:14.750 003 12596.67 236.68 54680.82 88888.00 2014-01-03 09:51:14.875 003 12596.67 236.70 54680.85 88888.00 2014-01-03 09:51:15.000 003 12596.70 236.72 54680.85 88888.00 2014-01-03 09:51:15.125 003 12596.73 236.75 54680.85 88888.00 2014-01-03 09:51:15.250 003 12596.70 236.72 54680.88 88888.00 2014-01-03 09:51:15.375 003 12596.65 236.78 54680.85 88888.00 2014-01-03 09:51:15.500 003 12596.60 236.78 54680.85 88888.00 2014-01-03 09:51:15.625 003 12596.58 236.78 54680.82 88888.00 2014-01-03 09:51:15.750 003 12596.62 236.78 54680.80 88888.00 2014-01-03 09:51:15.875 003 12596.62 236.78 54680.82 88888.00 2014-01-03 09:51:16.000 003 12596.58 236.82 54680.82 88888.00 2014-01-03 09:51:16.125 003 12596.62 236.85 54680.82 88888.00 2014-01-03 09:51:16.250 003 12596.58 236.85 54680.82 88888.00 2014-01-03 09:51:16.375 003 12596.58 236.85 54680.82 88888.00 2014-01-03 09:51:16.500 003 12596.58 236.85 54680.82 88888.00 2014-01-03 09:51:16.625 003 12596.55 236.90 54680.80 88888.00 2014-01-03 09:51:16.750 003 12596.52 236.88 54680.82 88888.00 2014-01-03 09:51:16.875 003 12596.62 236.93 54680.82 88888.00 2014-01-03 09:51:17.000 003 12596.62 236.93 54680.82 88888.00 2014-01-03 09:51:17.125 003 12596.62 236.93 54680.85 88888.00 2014-01-03 09:51:17.250 003 12596.65 236.90 54680.85 88888.00 2014-01-03 09:51:17.375 003 12596.65 236.95 54680.85 88888.00 2014-01-03 09:51:17.500 003 12596.60 236.97 54680.88 88888.00 2014-01-03 09:51:17.625 003 12596.58 237.00 54680.85 88888.00 2014-01-03 09:51:17.750 003 12596.50 236.97 54680.82 88888.00 2014-01-03 09:51:17.875 003 12596.48 237.00 54680.82 88888.00 2014-01-03 09:51:18.000 003 12596.50 237.05 54680.85 88888.00 2014-01-03 09:51:18.125 003 12596.55 237.05 54680.85 88888.00 2014-01-03 09:51:18.250 003 12596.52 237.03 54680.82 88888.00 2014-01-03 09:51:18.375 003 12596.58 237.03 54680.82 88888.00 2014-01-03 09:51:18.500 003 12596.52 237.03 54680.85 88888.00 2014-01-03 09:51:18.625 003 12596.58 237.05 54680.85 88888.00 2014-01-03 09:51:18.750 003 12596.55 237.10 54680.85 88888.00 2014-01-03 09:51:18.875 003 12596.58 237.10 54680.85 88888.00 2014-01-03 09:51:19.000 003 12596.58 237.10 54680.82 88888.00 2014-01-03 09:51:19.125 003 12596.52 237.15 54680.82 88888.00 2014-01-03 09:51:19.250 003 12596.50 237.15 54680.85 88888.00 2014-01-03 09:51:19.375 003 12596.58 237.18 54680.85 88888.00 2014-01-03 09:51:19.500 003 12596.60 237.18 54680.85 88888.00 2014-01-03 09:51:19.625 003 12596.67 237.18 54680.85 88888.00 2014-01-03 09:51:19.750 003 12596.70 237.20 54680.88 88888.00 2014-01-03 09:51:19.875 003 12596.60 237.22 54680.85 88888.00 2014-01-03 09:51:20.000 003 12596.62 237.22 54680.85 88888.00 2014-01-03 09:51:20.125 003 12596.67 237.25 54680.85 88888.00 2014-01-03 09:51:20.250 003 12596.70 237.25 54680.85 88888.00 2014-01-03 09:51:20.375 003 12596.65 237.25 54680.82 88888.00 2014-01-03 09:51:20.500 003 12596.65 237.30 54680.85 88888.00 2014-01-03 09:51:20.625 003 12596.70 237.30 54680.88 88888.00 2014-01-03 09:51:20.750 003 12596.75 237.30 54680.88 88888.00 2014-01-03 09:51:20.875 003 12596.80 237.32 54680.85 88888.00 2014-01-03 09:51:21.000 003 12596.85 237.35 54680.88 88888.00 2014-01-03 09:51:21.125 003 12596.85 237.38 54680.85 88888.00 2014-01-03 09:51:21.250 003 12596.85 237.38 54680.88 88888.00 2014-01-03 09:51:21.375 003 12596.85 237.43 54680.85 88888.00 2014-01-03 09:51:21.500 003 12596.80 237.43 54680.85 88888.00 2014-01-03 09:51:21.625 003 12596.77 237.43 54680.85 88888.00 2014-01-03 09:51:21.750 003 12596.83 237.45 54680.88 88888.00 2014-01-03 09:51:21.875 003 12596.88 237.50 54680.88 88888.00 2014-01-03 09:51:22.000 003 12596.92 237.53 54680.85 88888.00 2014-01-03 09:51:22.125 003 12596.88 237.57 54680.88 88888.00 2014-01-03 09:51:22.250 003 12596.83 237.55 54680.90 88888.00 2014-01-03 09:51:22.375 003 12596.80 237.55 54680.88 88888.00 2014-01-03 09:51:22.500 003 12596.85 237.57 54680.88 88888.00 2014-01-03 09:51:22.625 003 12596.80 237.62 54680.88 88888.00 2014-01-03 09:51:22.750 003 12596.75 237.62 54680.85 88888.00 2014-01-03 09:51:22.875 003 12596.75 237.62 54680.88 88888.00 2014-01-03 09:51:23.000 003 12596.85 237.68 54680.85 88888.00 2014-01-03 09:51:23.125 003 12596.83 237.70 54680.90 88888.00 2014-01-03 09:51:23.250 003 12596.75 237.72 54680.88 88888.00 2014-01-03 09:51:23.375 003 12596.80 237.72 54680.90 88888.00 2014-01-03 09:51:23.500 003 12596.83 237.72 54680.88 88888.00 2014-01-03 09:51:23.625 003 12596.88 237.75 54680.90 88888.00 2014-01-03 09:51:23.750 003 12596.88 237.80 54680.88 88888.00 2014-01-03 09:51:23.875 003 12596.90 237.78 54680.85 88888.00 2014-01-03 09:51:24.000 003 12596.88 237.78 54680.85 88888.00 2014-01-03 09:51:24.125 003 12596.88 237.82 54680.88 88888.00 2014-01-03 09:51:24.250 003 12596.85 237.85 54680.90 88888.00 2014-01-03 09:51:24.375 003 12596.88 237.88 54680.90 88888.00 2014-01-03 09:51:24.500 003 12596.92 237.90 54680.88 88888.00 2014-01-03 09:51:24.625 003 12596.95 237.90 54680.90 88888.00 2014-01-03 09:51:24.750 003 12596.92 237.93 54680.85 88888.00 2014-01-03 09:51:24.875 003 12596.92 237.93 54680.88 88888.00 2014-01-03 09:51:25.000 003 12596.95 237.97 54680.90 88888.00 2014-01-03 09:51:25.125 003 12596.98 238.00 54680.93 88888.00 2014-01-03 09:51:25.250 003 12596.95 237.97 54680.88 88888.00 2014-01-03 09:51:25.375 003 12596.92 238.00 54680.90 88888.00 2014-01-03 09:51:25.500 003 12596.92 238.03 54680.93 88888.00 2014-01-03 09:51:25.625 003 12596.95 238.03 54680.90 88888.00 2014-01-03 09:51:25.750 003 12596.92 238.03 54680.90 88888.00 2014-01-03 09:51:25.875 003 12596.90 238.05 54680.90 88888.00 2014-01-03 09:51:26.000 003 12597.00 238.10 54680.93 88888.00 2014-01-03 09:51:26.125 003 12597.05 238.10 54680.93 88888.00 2014-01-03 09:51:26.250 003 12596.95 238.10 54680.90 88888.00 2014-01-03 09:51:26.375 003 12596.88 238.10 54680.93 88888.00 2014-01-03 09:51:26.500 003 12596.88 238.15 54680.93 88888.00 2014-01-03 09:51:26.625 003 12596.88 238.15 54680.93 88888.00 2014-01-03 09:51:26.750 003 12596.90 238.18 54680.93 88888.00 2014-01-03 09:51:26.875 003 12596.95 238.20 54680.93 88888.00 2014-01-03 09:51:27.000 003 12596.98 238.25 54680.93 88888.00 2014-01-03 09:51:27.125 003 12596.95 238.22 54680.93 88888.00 2014-01-03 09:51:27.250 003 12596.88 238.25 54680.93 88888.00 2014-01-03 09:51:27.375 003 12596.95 238.30 54680.95 88888.00 2014-01-03 09:51:27.500 003 12596.95 238.30 54680.93 88888.00 2014-01-03 09:51:27.625 003 12596.95 238.32 54680.90 88888.00 2014-01-03 09:51:27.750 003 12596.98 238.30 54680.93 88888.00 2014-01-03 09:51:27.875 003 12596.95 238.28 54680.93 88888.00 2014-01-03 09:51:28.000 003 12596.92 238.30 54680.93 88888.00 2014-01-03 09:51:28.125 003 12596.90 238.32 54680.95 88888.00 2014-01-03 09:51:28.250 003 12596.92 238.35 54680.97 88888.00 2014-01-03 09:51:28.375 003 12596.92 238.38 54681.00 88888.00 2014-01-03 09:51:28.500 003 12596.95 238.40 54681.00 88888.00 2014-01-03 09:51:28.625 003 12597.00 238.40 54681.00 88888.00 2014-01-03 09:51:28.750 003 12596.90 238.45 54680.97 88888.00 2014-01-03 09:51:28.875 003 12596.90 238.43 54681.00 88888.00 2014-01-03 09:51:29.000 003 12596.98 238.43 54680.97 88888.00 2014-01-03 09:51:29.125 003 12596.95 238.45 54681.00 88888.00 2014-01-03 09:51:29.250 003 12597.00 238.45 54681.00 88888.00 2014-01-03 09:51:29.375 003 12597.00 238.47 54680.97 88888.00 2014-01-03 09:51:29.500 003 12596.98 238.47 54681.00 88888.00 2014-01-03 09:51:29.625 003 12596.98 238.47 54680.97 88888.00 2014-01-03 09:51:29.750 003 12596.95 238.47 54680.97 88888.00 2014-01-03 09:51:29.875 003 12596.92 238.47 54680.97 88888.00 2014-01-03 09:51:30.000 003 12596.92 238.53 54681.00 88888.00 2014-01-03 09:51:30.125 003 12596.98 238.53 54681.03 88888.00 2014-01-03 09:51:30.250 003 12596.98 238.55 54681.07 88888.00 2014-01-03 09:51:30.375 003 12596.98 238.60 54681.05 88888.00 2014-01-03 09:51:30.500 003 12597.05 238.65 54681.03 88888.00 2014-01-03 09:51:30.625 003 12597.05 238.65 54681.00 88888.00 2014-01-03 09:51:30.750 003 12597.02 238.62 54681.03 88888.00 2014-01-03 09:51:30.875 003 12597.00 238.62 54681.03 88888.00 2014-01-03 09:51:31.000 003 12597.05 238.65 54681.05 88888.00 2014-01-03 09:51:31.125 003 12597.02 238.65 54681.05 88888.00 2014-01-03 09:51:31.250 003 12596.98 238.68 54681.05 88888.00 2014-01-03 09:51:31.375 003 12597.05 238.70 54681.05 88888.00 2014-01-03 09:51:31.500 003 12597.10 238.72 54681.07 88888.00 2014-01-03 09:51:31.625 003 12597.12 238.75 54681.07 88888.00 2014-01-03 09:51:31.750 003 12597.08 238.75 54681.10 88888.00 2014-01-03 09:51:31.875 003 12597.08 238.75 54681.07 88888.00 2014-01-03 09:51:32.000 003 12597.10 238.78 54681.07 88888.00 2014-01-03 09:51:32.125 003 12597.08 238.80 54681.07 88888.00 2014-01-03 09:51:32.250 003 12597.05 238.78 54681.05 88888.00 2014-01-03 09:51:32.375 003 12597.00 238.85 54681.05 88888.00 2014-01-03 09:51:32.500 003 12597.02 238.85 54681.05 88888.00 2014-01-03 09:51:32.625 003 12597.10 238.88 54681.07 88888.00 2014-01-03 09:51:32.750 003 12597.10 238.88 54681.05 88888.00 2014-01-03 09:51:32.875 003 12597.05 238.90 54681.07 88888.00 2014-01-03 09:51:33.000 003 12597.08 238.93 54681.05 88888.00 2014-01-03 09:51:33.125 003 12597.15 238.93 54681.07 88888.00 2014-01-03 09:51:33.250 003 12597.15 238.95 54681.07 88888.00 2014-01-03 09:51:33.375 003 12597.23 239.05 54681.07 88888.00 2014-01-03 09:51:33.500 003 12597.20 239.05 54681.05 88888.00 2014-01-03 09:51:33.625 003 12597.12 239.03 54681.07 88888.00 2014-01-03 09:51:33.750 003 12597.12 239.03 54681.10 88888.00 2014-01-03 09:51:33.875 003 12597.17 239.05 54681.12 88888.00 2014-01-03 09:51:34.000 003 12597.20 239.10 54681.12 88888.00 2014-01-03 09:51:34.125 003 12597.17 239.12 54681.15 88888.00 2014-01-03 09:51:34.250 003 12597.17 239.18 54681.12 88888.00 2014-01-03 09:51:34.375 003 12597.27 239.20 54681.15 88888.00 2014-01-03 09:51:34.500 003 12597.35 239.22 54681.15 88888.00 2014-01-03 09:51:34.625 003 12597.33 239.22 54681.18 88888.00 2014-01-03 09:51:34.750 003 12597.33 239.25 54681.15 88888.00 2014-01-03 09:51:34.875 003 12597.33 239.25 54681.12 88888.00 2014-01-03 09:51:35.000 003 12597.33 239.25 54681.12 88888.00 2014-01-03 09:51:35.125 003 12597.30 239.28 54681.12 88888.00 2014-01-03 09:51:35.250 003 12597.27 239.35 54681.12 88888.00 2014-01-03 09:51:35.375 003 12597.35 239.35 54681.15 88888.00 2014-01-03 09:51:35.500 003 12597.35 239.35 54681.07 88888.00 2014-01-03 09:51:35.625 003 12597.35 239.35 54681.10 88888.00 2014-01-03 09:51:35.750 003 12597.42 239.40 54681.12 88888.00 2014-01-03 09:51:35.875 003 12597.50 239.45 54681.15 88888.00 2014-01-03 09:51:36.000 003 12597.50 239.40 54681.12 88888.00 2014-01-03 09:51:36.125 003 12597.50 239.40 54681.15 88888.00 2014-01-03 09:51:36.250 003 12597.52 239.43 54681.15 88888.00 2014-01-03 09:51:36.375 003 12597.52 239.45 54681.15 88888.00 2014-01-03 09:51:36.500 003 12597.52 239.50 54681.18 88888.00 2014-01-03 09:51:36.625 003 12597.52 239.50 54681.18 88888.00 2014-01-03 09:51:36.750 003 12597.50 239.53 54681.18 88888.00 2014-01-03 09:51:36.875 003 12597.50 239.57 54681.15 88888.00 2014-01-03 09:51:37.000 003 12597.52 239.57 54681.18 88888.00 2014-01-03 09:51:37.125 003 12597.55 239.57 54681.18 88888.00 2014-01-03 09:51:37.250 003 12597.58 239.60 54681.22 88888.00 2014-01-03 09:51:37.375 003 12597.52 239.62 54681.22 88888.00 2014-01-03 09:51:37.500 003 12597.52 239.65 54681.22 88888.00 2014-01-03 09:51:37.625 003 12597.50 239.65 54681.20 88888.00 2014-01-03 09:51:37.750 003 12597.42 239.62 54681.20 88888.00 2014-01-03 09:51:37.875 003 12597.48 239.65 54681.22 88888.00 2014-01-03 09:51:38.000 003 12597.55 239.68 54681.20 88888.00 2014-01-03 09:51:38.125 003 12597.55 239.70 54681.25 88888.00 2014-01-03 09:51:38.250 003 12597.52 239.70 54681.28 88888.00 2014-01-03 09:51:38.375 003 12597.50 239.70 54681.28 88888.00 2014-01-03 09:51:38.500 003 12597.52 239.72 54681.25 88888.00 2014-01-03 09:51:38.625 003 12597.52 239.72 54681.22 88888.00 2014-01-03 09:51:38.750 003 12597.48 239.70 54681.20 88888.00 2014-01-03 09:51:38.875 003 12597.52 239.72 54681.25 88888.00 2014-01-03 09:51:39.000 003 12597.58 239.78 54681.25 88888.00 2014-01-03 09:51:39.125 003 12597.58 239.80 54681.28 88888.00 2014-01-03 09:51:39.250 003 12597.60 239.78 54681.25 88888.00 2014-01-03 09:51:39.375 003 12597.62 239.80 54681.22 88888.00 2014-01-03 09:51:39.500 003 12597.62 239.80 54681.25 88888.00 2014-01-03 09:51:39.625 003 12597.67 239.85 54681.30 88888.00 2014-01-03 09:51:39.750 003 12597.73 239.85 54681.30 88888.00 2014-01-03 09:51:39.875 003 12597.75 239.88 54681.30 88888.00 2014-01-03 09:51:40.000 003 12597.70 239.88 54681.28 88888.00 2014-01-03 09:51:40.125 003 12597.70 239.88 54681.32 88888.00 2014-01-03 09:51:40.250 003 12597.75 239.88 54681.30 88888.00 2014-01-03 09:51:40.375 003 12597.85 239.90 54681.35 88888.00 2014-01-03 09:51:40.500 003 12597.83 239.90 54681.32 88888.00 2014-01-03 09:51:40.625 003 12597.73 239.90 54681.30 88888.00 2014-01-03 09:51:40.750 003 12597.67 239.90 54681.28 88888.00 2014-01-03 09:51:40.875 003 12597.67 239.93 54681.28 88888.00 2014-01-03 09:51:41.000 003 12597.73 239.97 54681.30 88888.00 2014-01-03 09:51:41.125 003 12597.80 240.00 54681.32 88888.00 2014-01-03 09:51:41.250 003 12597.83 239.97 54681.30 88888.00 2014-01-03 09:51:41.375 003 12597.80 239.97 54681.28 88888.00 2014-01-03 09:51:41.500 003 12597.83 240.00 54681.28 88888.00 2014-01-03 09:51:41.625 003 12597.85 240.03 54681.32 88888.00 2014-01-03 09:51:41.750 003 12597.85 240.03 54681.32 88888.00 2014-01-03 09:51:41.875 003 12597.85 240.03 54681.30 88888.00 2014-01-03 09:51:42.000 003 12597.85 240.07 54681.32 88888.00 2014-01-03 09:51:42.125 003 12597.85 240.07 54681.32 88888.00 2014-01-03 09:51:42.250 003 12597.90 240.07 54681.35 88888.00 2014-01-03 09:51:42.375 003 12597.90 240.10 54681.32 88888.00 2014-01-03 09:51:42.500 003 12597.85 240.07 54681.32 88888.00 2014-01-03 09:51:42.625 003 12597.88 240.10 54681.35 88888.00 2014-01-03 09:51:42.750 003 12597.92 240.12 54681.35 88888.00 2014-01-03 09:51:42.875 003 12597.92 240.10 54681.38 88888.00 2014-01-03 09:51:43.000 003 12598.00 240.12 54681.38 88888.00 2014-01-03 09:51:43.125 003 12598.00 240.18 54681.38 88888.00 2014-01-03 09:51:43.250 003 12597.98 240.18 54681.38 88888.00 2014-01-03 09:51:43.375 003 12598.00 240.20 54681.38 88888.00 2014-01-03 09:51:43.500 003 12597.92 240.18 54681.38 88888.00 2014-01-03 09:51:43.625 003 12597.92 240.22 54681.38 88888.00 2014-01-03 09:51:43.750 003 12597.95 240.25 54681.40 88888.00 2014-01-03 09:51:43.875 003 12598.00 240.28 54681.40 88888.00 2014-01-03 09:51:44.000 003 12598.08 240.25 54681.38 88888.00 2014-01-03 09:51:44.125 003 12598.10 240.25 54681.38 88888.00 2014-01-03 09:51:44.250 003 12598.00 240.28 54681.40 88888.00 2014-01-03 09:51:44.375 003 12598.02 240.28 54681.40 88888.00 2014-01-03 09:51:44.500 003 12598.15 240.30 54681.43 88888.00 2014-01-03 09:51:44.625 003 12598.12 240.35 54681.43 88888.00 2014-01-03 09:51:44.750 003 12597.98 240.35 54681.43 88888.00 2014-01-03 09:51:44.875 003 12598.00 240.35 54681.43 88888.00 2014-01-03 09:51:45.000 003 12598.02 240.32 54681.45 88888.00 2014-01-03 09:51:45.125 003 12598.05 240.32 54681.45 88888.00 2014-01-03 09:51:45.250 003 12598.05 240.35 54681.45 88888.00 2014-01-03 09:51:45.375 003 12598.08 240.40 54681.47 88888.00 2014-01-03 09:51:45.500 003 12598.10 240.40 54681.47 88888.00 2014-01-03 09:51:45.625 003 12598.10 240.38 54681.50 88888.00 2014-01-03 09:51:45.750 003 12598.08 240.35 54681.47 88888.00 2014-01-03 09:51:45.875 003 12598.10 240.40 54681.47 88888.00 2014-01-03 09:51:46.000 003 12598.15 240.40 54681.50 88888.00 2014-01-03 09:51:46.125 003 12598.17 240.43 54681.53 88888.00 2014-01-03 09:51:46.250 003 12598.17 240.45 54681.53 88888.00 2014-01-03 09:51:46.375 003 12598.12 240.43 54681.53 88888.00 2014-01-03 09:51:46.500 003 12598.12 240.43 54681.55 88888.00 2014-01-03 09:51:46.625 003 12598.05 240.43 54681.55 88888.00 2014-01-03 09:51:46.750 003 12598.05 240.45 54681.55 88888.00 2014-01-03 09:51:46.875 003 12598.20 240.47 54681.60 88888.00 2014-01-03 09:51:47.000 003 12598.27 240.47 54681.57 88888.00 2014-01-03 09:51:47.125 003 12598.23 240.45 54681.55 88888.00 2014-01-03 09:51:47.250 003 12598.17 240.40 54681.57 88888.00 2014-01-03 09:51:47.375 003 12598.20 240.43 54681.57 88888.00 2014-01-03 09:51:47.500 003 12598.20 240.43 54681.57 88888.00 2014-01-03 09:51:47.625 003 12598.20 240.43 54681.57 88888.00 2014-01-03 09:51:47.750 003 12598.20 240.43 54681.60 88888.00 2014-01-03 09:51:47.875 003 12598.12 240.43 54681.60 88888.00 2014-01-03 09:51:48.000 003 12598.12 240.43 54681.60 88888.00 2014-01-03 09:51:48.125 003 12598.20 240.47 54681.60 88888.00 2014-01-03 09:51:48.250 003 12598.25 240.47 54681.62 88888.00 2014-01-03 09:51:48.375 003 12598.25 240.50 54681.62 88888.00 2014-01-03 09:51:48.500 003 12598.27 240.50 54681.62 88888.00 2014-01-03 09:51:48.625 003 12598.23 240.50 54681.62 88888.00 2014-01-03 09:51:48.750 003 12598.20 240.50 54681.62 88888.00 2014-01-03 09:51:48.875 003 12598.25 240.53 54681.62 88888.00 2014-01-03 09:51:49.000 003 12598.33 240.53 54681.62 88888.00 2014-01-03 09:51:49.125 003 12598.35 240.53 54681.65 88888.00 2014-01-03 09:51:49.250 003 12598.40 240.55 54681.68 88888.00 2014-01-03 09:51:49.375 003 12598.40 240.57 54681.62 88888.00 2014-01-03 09:51:49.500 003 12598.33 240.55 54681.65 88888.00 2014-01-03 09:51:49.625 003 12598.33 240.53 54681.62 88888.00 2014-01-03 09:51:49.750 003 12598.30 240.53 54681.62 88888.00 2014-01-03 09:51:49.875 003 12598.35 240.55 54681.65 88888.00 2014-01-03 09:51:50.000 003 12598.38 240.55 54681.65 88888.00 2014-01-03 09:51:50.125 003 12598.38 240.57 54681.62 88888.00 2014-01-03 09:51:50.250 003 12598.40 240.62 54681.68 88888.00 2014-01-03 09:51:50.375 003 12598.42 240.65 54681.68 88888.00 2014-01-03 09:51:50.500 003 12598.42 240.62 54681.70 88888.00 2014-01-03 09:51:50.625 003 12598.42 240.62 54681.70 88888.00 2014-01-03 09:51:50.750 003 12598.52 240.65 54681.70 88888.00 2014-01-03 09:51:50.875 003 12598.52 240.68 54681.70 88888.00 2014-01-03 09:51:51.000 003 12598.50 240.68 54681.70 88888.00 2014-01-03 09:51:51.125 003 12598.48 240.72 54681.72 88888.00 2014-01-03 09:51:51.250 003 12598.42 240.72 54681.72 88888.00 2014-01-03 09:51:51.375 003 12598.42 240.72 54681.70 88888.00 2014-01-03 09:51:51.500 003 12598.48 240.70 54681.70 88888.00 2014-01-03 09:51:51.625 003 12598.50 240.75 54681.72 88888.00 2014-01-03 09:51:51.750 003 12598.52 240.75 54681.72 88888.00 2014-01-03 09:51:51.875 003 12598.60 240.78 54681.72 88888.00 2014-01-03 09:51:52.000 003 12598.65 240.75 54681.72 88888.00 2014-01-03 09:51:52.125 003 12598.62 240.78 54681.75 88888.00 2014-01-03 09:51:52.250 003 12598.60 240.78 54681.78 88888.00 2014-01-03 09:51:52.375 003 12598.60 240.82 54681.78 88888.00 2014-01-03 09:51:52.500 003 12598.65 240.80 54681.80 88888.00 2014-01-03 09:51:52.625 003 12598.65 240.82 54681.82 88888.00 2014-01-03 09:51:52.750 003 12598.60 240.82 54681.82 88888.00 2014-01-03 09:51:52.875 003 12598.60 240.82 54681.80 88888.00 2014-01-03 09:51:53.000 003 12598.65 240.85 54681.80 88888.00 2014-01-03 09:51:53.125 003 12598.67 240.90 54681.82 88888.00 2014-01-03 09:51:53.250 003 12598.70 240.85 54681.82 88888.00 2014-01-03 09:51:53.375 003 12598.73 240.85 54681.78 88888.00 2014-01-03 09:51:53.500 003 12598.70 240.88 54681.75 88888.00 2014-01-03 09:51:53.625 003 12598.75 240.88 54681.78 88888.00 2014-01-03 09:51:53.750 003 12598.77 240.88 54681.80 88888.00 2014-01-03 09:51:53.875 003 12598.83 240.88 54681.82 88888.00 2014-01-03 09:51:54.000 003 12598.80 240.88 54681.80 88888.00 2014-01-03 09:51:54.125 003 12598.83 240.90 54681.82 88888.00 2014-01-03 09:51:54.250 003 12598.88 240.88 54681.88 88888.00 2014-01-03 09:51:54.375 003 12598.90 240.90 54681.82 88888.00 2014-01-03 09:51:54.500 003 12598.88 240.90 54681.85 88888.00 2014-01-03 09:51:54.625 003 12598.92 240.97 54681.88 88888.00 2014-01-03 09:51:54.750 003 12598.92 241.00 54681.88 88888.00 2014-01-03 09:51:54.875 003 12598.85 240.97 54681.88 88888.00 2014-01-03 09:51:55.000 003 12598.85 240.97 54681.90 88888.00 2014-01-03 09:51:55.125 003 12598.95 240.95 54681.93 88888.00 2014-01-03 09:51:55.250 003 12599.00 240.93 54681.88 88888.00 2014-01-03 09:51:55.375 003 12599.00 240.97 54681.88 88888.00 2014-01-03 09:51:55.500 003 12599.05 241.00 54681.90 88888.00 2014-01-03 09:51:55.625 003 12599.05 241.00 54681.93 88888.00 2014-01-03 09:51:55.750 003 12599.12 241.03 54681.95 88888.00 2014-01-03 09:51:55.875 003 12599.10 241.05 54681.95 88888.00 2014-01-03 09:51:56.000 003 12599.05 241.03 54681.93 88888.00 2014-01-03 09:51:56.125 003 12599.08 241.05 54681.97 88888.00 2014-01-03 09:51:56.250 003 12599.08 241.07 54681.95 88888.00 2014-01-03 09:51:56.375 003 12599.08 241.05 54681.95 88888.00 2014-01-03 09:51:56.500 003 12599.08 241.05 54681.95 88888.00 2014-01-03 09:51:56.625 003 12599.10 241.07 54682.00 88888.00 2014-01-03 09:51:56.750 003 12599.15 241.07 54682.00 88888.00 2014-01-03 09:51:56.875 003 12599.20 241.07 54682.03 88888.00 2014-01-03 09:51:57.000 003 12599.23 241.12 54682.05 88888.00 2014-01-03 09:51:57.125 003 12599.25 241.10 54682.05 88888.00 2014-01-03 09:51:57.250 003 12599.17 241.07 54682.00 88888.00 2014-01-03 09:51:57.375 003 12599.17 241.07 54682.03 88888.00 2014-01-03 09:51:57.500 003 12599.20 241.10 54682.05 88888.00 2014-01-03 09:51:57.625 003 12599.20 241.10 54682.05 88888.00 2014-01-03 09:51:57.750 003 12599.20 241.12 54682.05 88888.00 2014-01-03 09:51:57.875 003 12599.25 241.07 54682.03 88888.00 2014-01-03 09:51:58.000 003 12599.25 241.12 54682.05 88888.00 2014-01-03 09:51:58.125 003 12599.25 241.10 54682.05 88888.00 2014-01-03 09:51:58.250 003 12599.30 241.10 54682.10 88888.00 2014-01-03 09:51:58.375 003 12599.33 241.10 54682.10 88888.00 2014-01-03 09:51:58.500 003 12599.27 241.12 54682.12 88888.00 2014-01-03 09:51:58.625 003 12599.25 241.12 54682.07 88888.00 2014-01-03 09:51:58.750 003 12599.27 241.12 54682.07 88888.00 2014-01-03 09:51:58.875 003 12599.27 241.12 54682.10 88888.00 2014-01-03 09:51:59.000 003 12599.25 241.10 54682.10 88888.00 2014-01-03 09:51:59.125 003 12599.30 241.12 54682.12 88888.00 2014-01-03 09:51:59.250 003 12599.30 241.15 54682.15 88888.00 2014-01-03 09:51:59.375 003 12599.30 241.15 54682.15 88888.00 2014-01-03 09:51:59.500 003 12599.33 241.12 54682.15 88888.00 2014-01-03 09:51:59.625 003 12599.33 241.12 54682.15 88888.00 2014-01-03 09:51:59.750 003 12599.35 241.18 54682.18 88888.00 2014-01-03 09:51:59.875 003 12599.42 241.18 54682.20 88888.00 2014-01-03 09:52:00.000 003 12599.48 241.15 54682.20 88888.00 2014-01-03 09:52:00.125 003 12599.45 241.10 54682.20 88888.00 2014-01-03 09:52:00.250 003 12599.48 241.12 54682.20 88888.00 2014-01-03 09:52:00.375 003 12599.52 241.15 54682.22 88888.00 2014-01-03 09:52:00.500 003 12599.58 241.12 54682.22 88888.00 2014-01-03 09:52:00.625 003 12599.60 241.12 54682.25 88888.00 2014-01-03 09:52:00.750 003 12599.60 241.18 54682.25 88888.00 2014-01-03 09:52:00.875 003 12599.52 241.20 54682.25 88888.00 2014-01-03 09:52:01.000 003 12599.52 241.15 54682.28 88888.00 2014-01-03 09:52:01.125 003 12599.55 241.18 54682.28 88888.00 2014-01-03 09:52:01.250 003 12599.60 241.22 54682.30 88888.00 2014-01-03 09:52:01.375 003 12599.62 241.22 54682.28 88888.00 2014-01-03 09:52:01.500 003 12599.65 241.22 54682.25 88888.00 2014-01-03 09:52:01.625 003 12599.62 241.22 54682.28 88888.00 2014-01-03 09:52:01.750 003 12599.62 241.20 54682.30 88888.00 2014-01-03 09:52:01.875 003 12599.70 241.22 54682.30 88888.00 2014-01-03 09:52:02.000 003 12599.75 241.25 54682.30 88888.00 2014-01-03 09:52:02.125 003 12599.83 241.28 54682.32 88888.00 2014-01-03 09:52:02.250 003 12599.80 241.28 54682.32 88888.00 2014-01-03 09:52:02.375 003 12599.85 241.25 54682.32 88888.00 2014-01-03 09:52:02.500 003 12599.77 241.25 54682.32 88888.00 2014-01-03 09:52:02.625 003 12599.83 241.25 54682.32 88888.00 2014-01-03 09:52:02.750 003 12599.88 241.28 54682.32 88888.00 2014-01-03 09:52:02.875 003 12599.85 241.28 54682.32 88888.00 2014-01-03 09:52:03.000 003 12599.88 241.28 54682.30 88888.00 2014-01-03 09:52:03.125 003 12599.95 241.30 54682.32 88888.00 2014-01-03 09:52:03.250 003 12599.90 241.35 54682.38 88888.00 2014-01-03 09:52:03.375 003 12599.95 241.35 54682.35 88888.00 2014-01-03 09:52:03.500 003 12600.02 241.30 54682.38 88888.00 2014-01-03 09:52:03.625 003 12600.05 241.32 54682.38 88888.00 2014-01-03 09:52:03.750 003 12600.02 241.35 54682.38 88888.00 2014-01-03 09:52:03.875 003 12600.02 241.30 54682.40 88888.00 2014-01-03 09:52:04.000 003 12600.08 241.32 54682.38 88888.00 2014-01-03 09:52:04.125 003 12600.15 241.35 54682.40 88888.00 2014-01-03 09:52:04.250 003 12600.15 241.38 54682.40 88888.00 2014-01-03 09:52:04.375 003 12600.10 241.40 54682.43 88888.00 2014-01-03 09:52:04.500 003 12600.08 241.43 54682.43 88888.00 2014-01-03 09:52:04.625 003 12600.10 241.45 54682.43 88888.00 2014-01-03 09:52:04.750 003 12600.17 241.43 54682.43 88888.00 2014-01-03 09:52:04.875 003 12600.23 241.47 54682.45 88888.00 2014-01-03 09:52:05.000 003 12600.27 241.50 54682.45 88888.00 2014-01-03 09:52:05.125 003 12600.30 241.47 54682.47 88888.00 2014-01-03 09:52:05.250 003 12600.33 241.47 54682.45 88888.00 2014-01-03 09:52:05.375 003 12600.33 241.47 54682.47 88888.00 2014-01-03 09:52:05.500 003 12600.30 241.45 54682.47 88888.00 2014-01-03 09:52:05.625 003 12600.35 241.45 54682.50 88888.00 2014-01-03 09:52:05.750 003 12600.33 241.47 54682.50 88888.00 2014-01-03 09:52:05.875 003 12600.35 241.50 54682.50 88888.00 2014-01-03 09:52:06.000 003 12600.38 241.50 54682.47 88888.00 2014-01-03 09:52:06.125 003 12600.35 241.50 54682.50 88888.00 2014-01-03 09:52:06.250 003 12600.38 241.50 54682.53 88888.00 2014-01-03 09:52:06.375 003 12600.42 241.53 54682.53 88888.00 2014-01-03 09:52:06.500 003 12600.50 241.55 54682.55 88888.00 2014-01-03 09:52:06.625 003 12600.50 241.57 54682.55 88888.00 2014-01-03 09:52:06.750 003 12600.50 241.57 54682.55 88888.00 2014-01-03 09:52:06.875 003 12600.52 241.62 54682.57 88888.00 2014-01-03 09:52:07.000 003 12600.52 241.65 54682.57 88888.00 2014-01-03 09:52:07.125 003 12600.48 241.62 54682.55 88888.00 2014-01-03 09:52:07.250 003 12600.58 241.62 54682.60 88888.00 2014-01-03 09:52:07.375 003 12600.62 241.68 54682.60 88888.00 2014-01-03 09:52:07.500 003 12600.65 241.68 54682.60 88888.00 2014-01-03 09:52:07.625 003 12600.73 241.68 54682.60 88888.00 2014-01-03 09:52:07.750 003 12600.77 241.65 54682.60 88888.00 2014-01-03 09:52:07.875 003 12600.77 241.68 54682.60 88888.00 2014-01-03 09:52:08.000 003 12600.75 241.70 54682.62 88888.00 2014-01-03 09:52:08.125 003 12600.77 241.70 54682.62 88888.00 2014-01-03 09:52:08.250 003 12600.77 241.72 54682.65 88888.00 2014-01-03 09:52:08.375 003 12600.88 241.75 54682.68 88888.00 2014-01-03 09:52:08.500 003 12600.85 241.78 54682.70 88888.00 2014-01-03 09:52:08.625 003 12600.77 241.78 54682.68 88888.00 2014-01-03 09:52:08.750 003 12600.80 241.78 54682.72 88888.00 2014-01-03 09:52:08.875 003 12600.92 241.78 54682.75 88888.00 2014-01-03 09:52:09.000 003 12601.05 241.80 54682.75 88888.00 2014-01-03 09:52:09.125 003 12601.10 241.82 54682.78 88888.00 2014-01-03 09:52:09.250 003 12600.98 241.82 54682.78 88888.00 2014-01-03 09:52:09.375 003 12600.98 241.82 54682.80 88888.00 2014-01-03 09:52:09.500 003 12601.00 241.80 54682.80 88888.00 2014-01-03 09:52:09.625 003 12601.02 241.82 54682.80 88888.00 2014-01-03 09:52:09.750 003 12601.00 241.88 54682.82 88888.00 2014-01-03 09:52:09.875 003 12601.02 241.88 54682.85 88888.00 2014-01-03 09:52:10.000 003 12601.12 241.85 54682.82 88888.00 2014-01-03 09:52:10.125 003 12601.17 241.85 54682.85 88888.00 2014-01-03 09:52:10.250 003 12601.10 241.93 54682.85 88888.00 2014-01-03 09:52:10.375 003 12601.15 241.93 54682.82 88888.00 2014-01-03 09:52:10.500 003 12601.17 241.93 54682.82 88888.00 2014-01-03 09:52:10.625 003 12601.15 241.93 54682.85 88888.00 2014-01-03 09:52:10.750 003 12601.20 241.97 54682.88 88888.00 2014-01-03 09:52:10.875 003 12601.27 241.97 54682.93 88888.00 2014-01-03 09:52:11.000 003 12601.23 241.95 54682.90 88888.00 2014-01-03 09:52:11.125 003 12601.23 241.95 54682.93 88888.00 2014-01-03 09:52:11.250 003 12601.20 241.97 54682.93 88888.00 2014-01-03 09:52:11.375 003 12601.20 241.95 54682.88 88888.00 2014-01-03 09:52:11.500 003 12601.27 241.97 54682.93 88888.00 2014-01-03 09:52:11.625 003 12601.30 242.00 54682.95 88888.00 2014-01-03 09:52:11.750 003 12601.33 241.97 54682.95 88888.00 2014-01-03 09:52:11.875 003 12601.25 242.00 54682.95 88888.00 2014-01-03 09:52:12.000 003 12601.27 242.03 54682.95 88888.00 2014-01-03 09:52:12.125 003 12601.33 242.03 54682.95 88888.00 2014-01-03 09:52:12.250 003 12601.27 242.00 54682.97 88888.00 2014-01-03 09:52:12.375 003 12601.38 242.03 54682.97 88888.00 2014-01-03 09:52:12.500 003 12601.38 242.03 54683.00 88888.00 2014-01-03 09:52:12.625 003 12601.40 242.05 54683.03 88888.00 2014-01-03 09:52:12.750 003 12601.42 242.05 54683.00 88888.00 2014-01-03 09:52:12.875 003 12601.42 242.03 54683.00 88888.00 2014-01-03 09:52:13.000 003 12601.45 242.05 54683.03 88888.00 2014-01-03 09:52:13.125 003 12601.42 242.07 54683.03 88888.00 2014-01-03 09:52:13.250 003 12601.48 242.05 54683.05 88888.00 2014-01-03 09:52:13.375 003 12601.55 242.07 54683.07 88888.00 2014-01-03 09:52:13.500 003 12601.52 242.07 54683.07 88888.00 2014-01-03 09:52:13.625 003 12601.52 242.07 54683.10 88888.00 2014-01-03 09:52:13.750 003 12601.58 242.10 54683.15 88888.00 2014-01-03 09:52:13.875 003 12601.65 242.10 54683.15 88888.00 2014-01-03 09:52:14.000 003 12601.65 242.07 54683.12 88888.00 2014-01-03 09:52:14.125 003 12601.65 242.10 54683.15 88888.00 2014-01-03 09:52:14.250 003 12601.73 242.07 54683.18 88888.00 2014-01-03 09:52:14.375 003 12601.80 242.12 54683.20 88888.00 2014-01-03 09:52:14.500 003 12601.80 242.12 54683.18 88888.00 2014-01-03 09:52:14.625 003 12601.83 242.12 54683.20 88888.00 2014-01-03 09:52:14.750 003 12601.92 242.15 54683.20 88888.00 2014-01-03 09:52:14.875 003 12601.98 242.18 54683.22 88888.00 2014-01-03 09:52:15.000 003 12601.95 242.18 54683.20 88888.00 2014-01-03 09:52:15.125 003 12601.90 242.22 54683.25 88888.00 2014-01-03 09:52:15.250 003 12601.85 242.22 54683.25 88888.00 2014-01-03 09:52:15.375 003 12601.85 242.22 54683.25 88888.00 2014-01-03 09:52:15.500 003 12601.92 242.20 54683.22 88888.00 2014-01-03 09:52:15.625 003 12602.00 242.22 54683.25 88888.00 2014-01-03 09:52:15.750 003 12602.05 242.25 54683.28 88888.00 2014-01-03 09:52:15.875 003 12602.05 242.28 54683.30 88888.00 2014-01-03 09:52:16.000 003 12602.00 242.25 54683.28 88888.00 2014-01-03 09:52:16.125 003 12601.98 242.25 54683.30 88888.00 2014-01-03 09:52:16.250 003 12602.00 242.32 54683.32 88888.00 2014-01-03 09:52:16.375 003 12602.05 242.35 54683.30 88888.00 2014-01-03 09:52:16.500 003 12602.12 242.35 54683.32 88888.00 2014-01-03 09:52:16.625 003 12602.23 242.32 54683.32 88888.00 2014-01-03 09:52:16.750 003 12602.25 242.32 54683.38 88888.00 2014-01-03 09:52:16.875 003 12602.25 242.35 54683.38 88888.00 2014-01-03 09:52:17.000 003 12602.27 242.38 54683.38 88888.00 2014-01-03 09:52:17.125 003 12602.25 242.38 54683.43 88888.00 2014-01-03 09:52:17.250 003 12602.27 242.38 54683.45 88888.00 2014-01-03 09:52:17.375 003 12602.33 242.40 54683.45 88888.00 2014-01-03 09:52:17.500 003 12602.38 242.40 54683.43 88888.00 2014-01-03 09:52:17.625 003 12602.42 242.43 54683.45 88888.00 2014-01-03 09:52:17.750 003 12602.48 242.43 54683.47 88888.00 2014-01-03 09:52:17.875 003 12602.50 242.47 54683.50 88888.00 2014-01-03 09:52:18.000 003 12602.55 242.45 54683.53 88888.00 2014-01-03 09:52:18.125 003 12602.60 242.47 54683.50 88888.00 2014-01-03 09:52:18.250 003 12602.58 242.47 54683.47 88888.00 2014-01-03 09:52:18.375 003 12602.60 242.50 54683.50 88888.00 2014-01-03 09:52:18.500 003 12602.65 242.47 54683.53 88888.00 2014-01-03 09:52:18.625 003 12602.67 242.53 54683.55 88888.00 2014-01-03 09:52:18.750 003 12602.70 242.53 54683.57 88888.00 2014-01-03 09:52:18.875 003 12602.77 242.50 54683.55 88888.00 2014-01-03 09:52:19.000 003 12602.77 242.50 54683.55 88888.00 2014-01-03 09:52:19.125 003 12602.80 242.50 54683.57 88888.00 2014-01-03 09:52:19.250 003 12602.80 242.53 54683.60 88888.00 2014-01-03 09:52:19.375 003 12602.83 242.55 54683.57 88888.00 2014-01-03 09:52:19.500 003 12602.77 242.53 54683.60 88888.00 2014-01-03 09:52:19.625 003 12602.77 242.57 54683.62 88888.00 2014-01-03 09:52:19.750 003 12602.85 242.57 54683.65 88888.00 2014-01-03 09:52:19.875 003 12602.92 242.60 54683.68 88888.00 2014-01-03 09:52:20.000 003 12603.00 242.60 54683.68 88888.00 2014-01-03 09:52:20.125 003 12603.00 242.57 54683.68 88888.00 2014-01-03 09:52:20.250 003 12603.02 242.60 54683.68 88888.00 2014-01-03 09:52:20.375 003 12603.10 242.65 54683.68 88888.00 2014-01-03 09:52:20.500 003 12603.10 242.68 54683.70 88888.00 2014-01-03 09:52:20.625 003 12603.10 242.68 54683.72 88888.00 2014-01-03 09:52:20.750 003 12603.10 242.65 54683.75 88888.00 2014-01-03 09:52:20.875 003 12603.10 242.65 54683.78 88888.00 2014-01-03 09:52:21.000 003 12603.17 242.68 54683.78 88888.00 2014-01-03 09:52:21.125 003 12603.17 242.65 54683.78 88888.00 2014-01-03 09:52:21.250 003 12603.12 242.68 54683.75 88888.00 2014-01-03 09:52:21.375 003 12603.17 242.70 54683.78 88888.00 2014-01-03 09:52:21.500 003 12603.23 242.70 54683.82 88888.00 2014-01-03 09:52:21.625 003 12603.25 242.70 54683.80 88888.00 2014-01-03 09:52:21.750 003 12603.30 242.72 54683.80 88888.00 2014-01-03 09:52:21.875 003 12603.35 242.75 54683.82 88888.00 2014-01-03 09:52:22.000 003 12603.40 242.78 54683.82 88888.00 2014-01-03 09:52:22.125 003 12603.45 242.80 54683.82 88888.00 2014-01-03 09:52:22.250 003 12603.45 242.75 54683.88 88888.00 2014-01-03 09:52:22.375 003 12603.50 242.75 54683.88 88888.00 2014-01-03 09:52:22.500 003 12603.45 242.80 54683.88 88888.00 2014-01-03 09:52:22.625 003 12603.40 242.80 54683.88 88888.00 2014-01-03 09:52:22.750 003 12603.45 242.80 54683.93 88888.00 2014-01-03 09:52:22.875 003 12603.55 242.80 54683.97 88888.00 2014-01-03 09:52:23.000 003 12603.55 242.78 54683.95 88888.00 2014-01-03 09:52:23.125 003 12603.52 242.78 54683.95 88888.00 2014-01-03 09:52:23.250 003 12603.50 242.80 54683.97 88888.00 2014-01-03 09:52:23.375 003 12603.55 242.78 54684.00 88888.00 2014-01-03 09:52:23.500 003 12603.58 242.75 54684.03 88888.00 2014-01-03 09:52:23.625 003 12603.60 242.78 54684.05 88888.00 2014-01-03 09:52:23.750 003 12603.62 242.80 54684.05 88888.00 2014-01-03 09:52:23.875 003 12603.70 242.82 54684.05 88888.00 2014-01-03 09:52:24.000 003 12603.75 242.82 54684.07 88888.00 2014-01-03 09:52:24.125 003 12603.77 242.88 54684.10 88888.00 2014-01-03 09:52:24.250 003 12603.83 242.78 54684.12 88888.00 2014-01-03 09:52:24.375 003 12603.88 242.80 54684.07 88888.00 2014-01-03 09:52:24.500 003 12603.90 242.78 54684.10 88888.00 2014-01-03 09:52:24.625 003 12603.88 242.78 54684.10 88888.00 2014-01-03 09:52:24.750 003 12603.90 242.80 54684.12 88888.00 2014-01-03 09:52:24.875 003 12603.98 242.82 54684.18 88888.00 2014-01-03 09:52:25.000 003 12604.02 242.85 54684.18 88888.00 2014-01-03 09:52:25.125 003 12604.02 242.85 54684.12 88888.00 2014-01-03 09:52:25.250 003 12604.05 242.88 54684.20 88888.00 2014-01-03 09:52:25.375 003 12604.05 242.88 54684.20 88888.00 2014-01-03 09:52:25.500 003 12604.08 242.88 54684.22 88888.00 2014-01-03 09:52:25.625 003 12604.12 242.85 54684.28 88888.00 2014-01-03 09:52:25.750 003 12604.12 242.85 54684.25 88888.00 2014-01-03 09:52:25.875 003 12604.12 242.88 54684.22 88888.00 2014-01-03 09:52:26.000 003 12604.08 242.88 54684.25 88888.00 2014-01-03 09:52:26.125 003 12604.12 242.95 54684.30 88888.00 2014-01-03 09:52:26.250 003 12604.23 242.93 54684.30 88888.00 2014-01-03 09:52:26.375 003 12604.33 242.93 54684.32 88888.00 2014-01-03 09:52:26.500 003 12604.38 242.95 54684.32 88888.00 2014-01-03 09:52:26.625 003 12604.35 242.95 54684.35 88888.00 2014-01-03 09:52:26.750 003 12604.40 242.93 54684.32 88888.00 2014-01-03 09:52:26.875 003 12604.42 242.97 54684.32 88888.00 2014-01-03 09:52:27.000 003 12604.45 242.97 54684.38 88888.00 2014-01-03 09:52:27.125 003 12604.40 242.93 54684.38 88888.00 2014-01-03 09:52:27.250 003 12604.42 242.95 54684.40 88888.00 2014-01-03 09:52:27.375 003 12604.50 242.95 54684.40 88888.00 2014-01-03 09:52:27.500 003 12604.55 242.95 54684.45 88888.00 2014-01-03 09:52:27.625 003 12604.52 243.03 54684.45 88888.00 2014-01-03 09:52:27.750 003 12604.60 243.03 54684.47 88888.00 2014-01-03 09:52:27.875 003 12604.65 243.03 54684.47 88888.00 2014-01-03 09:52:28.000 003 12604.67 243.05 54684.50 88888.00 2014-01-03 09:52:28.125 003 12604.62 243.07 54684.53 88888.00 2014-01-03 09:52:28.250 003 12604.62 243.07 54684.57 88888.00 2014-01-03 09:52:28.375 003 12604.62 243.10 54684.55 88888.00 2014-01-03 09:52:28.500 003 12604.73 243.12 54684.57 88888.00 2014-01-03 09:52:28.625 003 12604.77 243.12 54684.57 88888.00 2014-01-03 09:52:28.750 003 12604.77 243.12 54684.55 88888.00 2014-01-03 09:52:28.875 003 12604.83 243.12 54684.60 88888.00 2014-01-03 09:52:29.000 003 12604.88 243.12 54684.60 88888.00 2014-01-03 09:52:29.125 003 12604.85 243.15 54684.62 88888.00 2014-01-03 09:52:29.250 003 12604.88 243.12 54684.65 88888.00 2014-01-03 09:52:29.375 003 12604.85 243.15 54684.65 88888.00 2014-01-03 09:52:29.500 003 12604.85 243.15 54684.65 88888.00 2014-01-03 09:52:29.625 003 12604.90 243.15 54684.65 88888.00 2014-01-03 09:52:29.750 003 12604.95 243.15 54684.65 88888.00 2014-01-03 09:52:29.875 003 12604.95 243.18 54684.70 88888.00 2014-01-03 09:52:30.000 003 12604.98 243.22 54684.72 88888.00 2014-01-03 09:52:30.125 003 12605.02 243.22 54684.72 88888.00 2014-01-03 09:52:30.250 003 12605.05 243.18 54684.72 88888.00 2014-01-03 09:52:30.375 003 12605.05 243.18 54684.75 88888.00 2014-01-03 09:52:30.500 003 12605.02 243.18 54684.78 88888.00 2014-01-03 09:52:30.625 003 12605.02 243.20 54684.78 88888.00 2014-01-03 09:52:30.750 003 12605.15 243.22 54684.80 88888.00 2014-01-03 09:52:30.875 003 12605.15 243.25 54684.82 88888.00 2014-01-03 09:52:31.000 003 12605.12 243.22 54684.82 88888.00 2014-01-03 09:52:31.125 003 12605.17 243.22 54684.82 88888.00 2014-01-03 09:52:31.250 003 12605.23 243.25 54684.85 88888.00 2014-01-03 09:52:31.375 003 12605.30 243.30 54684.85 88888.00 2014-01-03 09:52:31.500 003 12605.27 243.30 54684.88 88888.00 2014-01-03 09:52:31.625 003 12605.25 243.28 54684.90 88888.00 2014-01-03 09:52:31.750 003 12605.27 243.28 54684.90 88888.00 2014-01-03 09:52:31.875 003 12605.33 243.30 54684.93 88888.00 2014-01-03 09:52:32.000 003 12605.38 243.28 54684.93 88888.00 2014-01-03 09:52:32.125 003 12605.42 243.28 54684.95 88888.00 2014-01-03 09:52:32.250 003 12605.48 243.28 54684.97 88888.00 2014-01-03 09:52:32.375 003 12605.50 243.30 54685.00 88888.00 2014-01-03 09:52:32.500 003 12605.48 243.30 54685.00 88888.00 2014-01-03 09:52:32.625 003 12605.45 243.30 54685.03 88888.00 2014-01-03 09:52:32.750 003 12605.45 243.30 54685.05 88888.00 2014-01-03 09:52:32.875 003 12605.52 243.35 54685.05 88888.00 2014-01-03 09:52:33.000 003 12605.52 243.32 54685.07 88888.00 2014-01-03 09:52:33.125 003 12605.52 243.30 54685.10 88888.00 2014-01-03 09:52:33.250 003 12605.58 243.35 54685.10 88888.00 2014-01-03 09:52:33.375 003 12605.60 243.38 54685.12 88888.00 2014-01-03 09:52:33.500 003 12605.58 243.38 54685.15 88888.00 2014-01-03 09:52:33.625 003 12605.58 243.38 54685.15 88888.00 2014-01-03 09:52:33.750 003 12605.52 243.38 54685.18 88888.00 2014-01-03 09:52:33.875 003 12605.60 243.40 54685.18 88888.00 2014-01-03 09:52:34.000 003 12605.70 243.40 54685.20 88888.00 2014-01-03 09:52:34.125 003 12605.73 243.43 54685.20 88888.00 2014-01-03 09:52:34.250 003 12605.67 243.45 54685.25 88888.00 2014-01-03 09:52:34.375 003 12605.75 243.47 54685.25 88888.00 2014-01-03 09:52:34.500 003 12605.85 243.47 54685.25 88888.00 2014-01-03 09:52:34.625 003 12605.85 243.50 54685.28 88888.00 2014-01-03 09:52:34.750 003 12605.88 243.50 54685.28 88888.00 2014-01-03 09:52:34.875 003 12605.90 243.47 54685.30 88888.00 2014-01-03 09:52:35.000 003 12605.95 243.50 54685.30 88888.00 2014-01-03 09:52:35.125 003 12605.98 243.53 54685.30 88888.00 2014-01-03 09:52:35.250 003 12605.98 243.53 54685.35 88888.00 2014-01-03 09:52:35.375 003 12606.02 243.53 54685.38 88888.00 2014-01-03 09:52:35.500 003 12606.00 243.53 54685.40 88888.00 2014-01-03 09:52:35.625 003 12606.02 243.55 54685.38 88888.00 2014-01-03 09:52:35.750 003 12606.08 243.57 54685.40 88888.00 2014-01-03 09:52:35.875 003 12606.17 243.60 54685.43 88888.00 2014-01-03 09:52:36.000 003 12606.20 243.60 54685.40 88888.00 2014-01-03 09:52:36.125 003 12606.23 243.60 54685.45 88888.00 2014-01-03 09:52:36.250 003 12606.20 243.65 54685.47 88888.00 2014-01-03 09:52:36.375 003 12606.23 243.68 54685.45 88888.00 2014-01-03 09:52:36.500 003 12606.27 243.62 54685.47 88888.00 2014-01-03 09:52:36.625 003 12606.33 243.60 54685.50 88888.00 2014-01-03 09:52:36.750 003 12606.33 243.68 54685.53 88888.00 2014-01-03 09:52:36.875 003 12606.35 243.72 54685.53 88888.00 2014-01-03 09:52:37.000 003 12606.40 243.72 54685.55 88888.00 2014-01-03 09:52:37.125 003 12606.40 243.75 54685.55 88888.00 2014-01-03 09:52:37.250 003 12606.35 243.75 54685.60 88888.00 2014-01-03 09:52:37.375 003 12606.42 243.75 54685.62 88888.00 2014-01-03 09:52:37.500 003 12606.50 243.78 54685.65 88888.00 2014-01-03 09:52:37.625 003 12606.55 243.78 54685.65 88888.00 2014-01-03 09:52:37.750 003 12606.67 243.80 54685.65 88888.00 2014-01-03 09:52:37.875 003 12606.75 243.80 54685.68 88888.00 2014-01-03 09:52:38.000 003 12606.70 243.82 54685.68 88888.00 2014-01-03 09:52:38.125 003 12606.73 243.85 54685.70 88888.00 2014-01-03 09:52:38.250 003 12606.70 243.82 54685.72 88888.00 2014-01-03 09:52:38.375 003 12606.70 243.82 54685.72 88888.00 2014-01-03 09:52:38.500 003 12606.70 243.82 54685.72 88888.00 2014-01-03 09:52:38.625 003 12606.73 243.88 54685.80 88888.00 2014-01-03 09:52:38.750 003 12606.75 243.93 54685.80 88888.00 2014-01-03 09:52:38.875 003 12606.80 243.93 54685.80 88888.00 2014-01-03 09:52:39.000 003 12606.80 243.90 54685.80 88888.00 2014-01-03 09:52:39.125 003 12606.77 243.93 54685.85 88888.00 2014-01-03 09:52:39.250 003 12606.88 243.95 54685.90 88888.00 2014-01-03 09:52:39.375 003 12606.98 243.95 54685.90 88888.00 2014-01-03 09:52:39.500 003 12606.92 243.95 54685.90 88888.00 2014-01-03 09:52:39.625 003 12606.88 243.97 54685.95 88888.00 2014-01-03 09:52:39.750 003 12606.85 244.00 54685.97 88888.00 2014-01-03 09:52:39.875 003 12606.92 244.03 54686.00 88888.00 2014-01-03 09:52:40.000 003 12606.95 244.03 54685.93 88888.00 2014-01-03 09:52:40.125 003 12606.92 244.05 54685.97 88888.00 2014-01-03 09:52:40.250 003 12606.92 244.05 54686.00 88888.00 2014-01-03 09:52:40.375 003 12607.00 244.05 54686.03 88888.00 2014-01-03 09:52:40.500 003 12607.10 244.07 54686.05 88888.00 2014-01-03 09:52:40.625 003 12607.12 244.07 54686.07 88888.00 2014-01-03 09:52:40.750 003 12607.12 244.07 54686.07 88888.00 2014-01-03 09:52:40.875 003 12607.10 244.10 54686.10 88888.00 2014-01-03 09:52:41.000 003 12607.20 244.12 54686.07 88888.00 2014-01-03 09:52:41.125 003 12607.25 244.12 54686.12 88888.00 2014-01-03 09:52:41.250 003 12607.33 244.15 54686.15 88888.00 2014-01-03 09:52:41.375 003 12607.38 244.18 54686.20 88888.00 2014-01-03 09:52:41.500 003 12607.38 244.20 54686.20 88888.00 2014-01-03 09:52:41.625 003 12607.35 244.22 54686.20 88888.00 2014-01-03 09:52:41.750 003 12607.30 244.15 54686.20 88888.00 2014-01-03 09:52:41.875 003 12607.35 244.20 54686.20 88888.00 2014-01-03 09:52:42.000 003 12607.38 244.22 54686.22 88888.00 2014-01-03 09:52:42.125 003 12607.42 244.22 54686.32 88888.00 2014-01-03 09:52:42.250 003 12607.45 244.28 54686.35 88888.00 2014-01-03 09:52:42.375 003 12607.55 244.28 54686.32 88888.00 2014-01-03 09:52:42.500 003 12607.58 244.25 54686.32 88888.00 2014-01-03 09:52:42.625 003 12607.58 244.25 54686.32 88888.00 2014-01-03 09:52:42.750 003 12607.62 244.25 54686.35 88888.00 2014-01-03 09:52:42.875 003 12607.65 244.28 54686.38 88888.00 2014-01-03 09:52:43.000 003 12607.60 244.32 54686.40 88888.00 2014-01-03 09:52:43.125 003 12607.60 244.30 54686.43 88888.00 2014-01-03 09:52:43.250 003 12607.60 244.32 54686.45 88888.00 2014-01-03 09:52:43.375 003 12607.65 244.35 54686.45 88888.00 2014-01-03 09:52:43.500 003 12607.73 244.35 54686.45 88888.00 2014-01-03 09:52:43.625 003 12607.70 244.38 54686.47 88888.00 2014-01-03 09:52:43.750 003 12607.65 244.40 54686.47 88888.00 2014-01-03 09:52:43.875 003 12607.73 244.40 54686.50 88888.00 2014-01-03 09:52:44.000 003 12607.83 244.43 54686.53 88888.00 2014-01-03 09:52:44.125 003 12607.85 244.43 54686.55 88888.00 2014-01-03 09:52:44.250 003 12607.85 244.43 54686.53 88888.00 2014-01-03 09:52:44.375 003 12607.90 244.43 54686.55 88888.00 2014-01-03 09:52:44.500 003 12607.90 244.43 54686.57 88888.00 2014-01-03 09:52:44.625 003 12607.90 244.43 54686.62 88888.00 2014-01-03 09:52:44.750 003 12607.85 244.43 54686.65 88888.00 2014-01-03 09:52:44.875 003 12607.90 244.43 54686.68 88888.00 2014-01-03 09:52:45.000 003 12608.00 244.43 54686.68 88888.00 2014-01-03 09:52:45.125 003 12608.02 244.45 54686.70 88888.00 2014-01-03 09:52:45.250 003 12608.05 244.50 54686.72 88888.00 2014-01-03 09:52:45.375 003 12608.00 244.47 54686.72 88888.00 2014-01-03 09:52:45.500 003 12607.92 244.43 54686.75 88888.00 2014-01-03 09:52:45.625 003 12607.95 244.43 54686.78 88888.00 2014-01-03 09:52:45.750 003 12608.00 244.47 54686.78 88888.00 2014-01-03 09:52:45.875 003 12608.02 244.53 54686.82 88888.00 2014-01-03 09:52:46.000 003 12608.10 244.50 54686.85 88888.00 2014-01-03 09:52:46.125 003 12608.12 244.50 54686.88 88888.00 2014-01-03 09:52:46.250 003 12608.08 244.50 54686.88 88888.00 2014-01-03 09:52:46.375 003 12608.12 244.53 54686.90 88888.00 2014-01-03 09:52:46.500 003 12608.17 244.60 54686.95 88888.00 2014-01-03 09:52:46.625 003 12608.17 244.60 54686.97 88888.00 2014-01-03 09:52:46.750 003 12608.15 244.60 54686.95 88888.00 2014-01-03 09:52:46.875 003 12608.15 244.55 54686.97 88888.00 2014-01-03 09:52:47.000 003 12608.20 244.57 54686.97 88888.00 2014-01-03 09:52:47.125 003 12608.23 244.57 54687.03 88888.00 2014-01-03 09:52:47.250 003 12608.27 244.60 54687.03 88888.00 2014-01-03 09:52:47.375 003 12608.33 244.60 54687.03 88888.00 2014-01-03 09:52:47.500 003 12608.35 244.60 54687.07 88888.00 2014-01-03 09:52:47.625 003 12608.35 244.62 54687.12 88888.00 2014-01-03 09:52:47.750 003 12608.40 244.62 54687.10 88888.00 2014-01-03 09:52:47.875 003 12608.42 244.65 54687.12 88888.00 2014-01-03 09:52:48.000 003 12608.42 244.65 54687.10 88888.00 2014-01-03 09:52:48.125 003 12608.40 244.62 54687.12 88888.00 2014-01-03 09:52:48.250 003 12608.38 244.62 54687.18 88888.00 2014-01-03 09:52:48.375 003 12608.45 244.65 54687.22 88888.00 2014-01-03 09:52:48.500 003 12608.50 244.65 54687.22 88888.00 2014-01-03 09:52:48.625 003 12608.52 244.68 54687.22 88888.00 2014-01-03 09:52:48.750 003 12608.55 244.70 54687.25 88888.00 2014-01-03 09:52:48.875 003 12608.55 244.70 54687.25 88888.00 2014-01-03 09:52:49.000 003 12608.55 244.68 54687.25 88888.00 2014-01-03 09:52:49.125 003 12608.55 244.65 54687.30 88888.00 2014-01-03 09:52:49.250 003 12608.58 244.65 54687.32 88888.00 2014-01-03 09:52:49.375 003 12608.65 244.68 54687.38 88888.00 2014-01-03 09:52:49.500 003 12608.65 244.70 54687.40 88888.00 2014-01-03 09:52:49.625 003 12608.65 244.68 54687.40 88888.00 2014-01-03 09:52:49.750 003 12608.62 244.70 54687.40 88888.00 2014-01-03 09:52:49.875 003 12608.67 244.70 54687.43 88888.00 2014-01-03 09:52:50.000 003 12608.73 244.70 54687.43 88888.00 2014-01-03 09:52:50.125 003 12608.67 244.72 54687.47 88888.00 2014-01-03 09:52:50.250 003 12608.65 244.72 54687.50 88888.00 2014-01-03 09:52:50.375 003 12608.70 244.75 54687.50 88888.00 2014-01-03 09:52:50.500 003 12608.70 244.72 54687.47 88888.00 2014-01-03 09:52:50.625 003 12608.75 244.72 54687.50 88888.00 2014-01-03 09:52:50.750 003 12608.75 244.75 54687.53 88888.00 2014-01-03 09:52:50.875 003 12608.73 244.75 54687.57 88888.00 2014-01-03 09:52:51.000 003 12608.75 244.78 54687.57 88888.00 2014-01-03 09:52:51.125 003 12608.77 244.75 54687.60 88888.00 2014-01-03 09:52:51.250 003 12608.70 244.78 54687.65 88888.00 2014-01-03 09:52:51.375 003 12608.73 244.80 54687.65 88888.00 2014-01-03 09:52:51.500 003 12608.75 244.82 54687.65 88888.00 2014-01-03 09:52:51.625 003 12608.83 244.82 54687.70 88888.00 2014-01-03 09:52:51.750 003 12608.88 244.85 54687.70 88888.00 2014-01-03 09:52:51.875 003 12608.90 244.85 54687.78 88888.00 2014-01-03 09:52:52.000 003 12608.90 244.80 54687.75 88888.00 2014-01-03 09:52:52.125 003 12608.95 244.82 54687.78 88888.00 2014-01-03 09:52:52.250 003 12608.95 244.88 54687.82 88888.00 2014-01-03 09:52:52.375 003 12608.92 244.90 54687.82 88888.00 2014-01-03 09:52:52.500 003 12608.90 244.85 54687.82 88888.00 2014-01-03 09:52:52.625 003 12608.98 244.88 54687.85 88888.00 2014-01-03 09:52:52.750 003 12609.02 244.85 54687.88 88888.00 2014-01-03 09:52:52.875 003 12609.05 244.85 54687.88 88888.00 2014-01-03 09:52:53.000 003 12609.08 244.90 54687.93 88888.00 2014-01-03 09:52:53.125 003 12609.08 244.90 54687.97 88888.00 2014-01-03 09:52:53.250 003 12609.10 244.90 54688.00 88888.00 2014-01-03 09:52:53.375 003 12609.08 244.93 54688.00 88888.00 2014-01-03 09:52:53.500 003 12609.05 244.95 54688.03 88888.00 2014-01-03 09:52:53.625 003 12609.12 244.95 54688.03 88888.00 2014-01-03 09:52:53.750 003 12609.17 244.90 54688.05 88888.00 2014-01-03 09:52:53.875 003 12609.23 244.95 54688.07 88888.00 2014-01-03 09:52:54.000 003 12609.17 244.97 54688.10 88888.00 2014-01-03 09:52:54.125 003 12609.10 244.95 54688.10 88888.00 2014-01-03 09:52:54.250 003 12609.12 244.95 54688.10 88888.00 2014-01-03 09:52:54.375 003 12609.20 244.97 54688.10 88888.00 2014-01-03 09:52:54.500 003 12609.20 244.97 54688.12 88888.00 2014-01-03 09:52:54.625 003 12609.17 244.93 54688.15 88888.00 2014-01-03 09:52:54.750 003 12609.17 244.95 54688.15 88888.00 2014-01-03 09:52:54.875 003 12609.23 245.00 54688.18 88888.00 2014-01-03 09:52:55.000 003 12609.25 245.00 54688.18 88888.00 2014-01-03 09:52:55.125 003 12609.27 245.00 54688.22 88888.00 2014-01-03 09:52:55.250 003 12609.27 244.97 54688.25 88888.00 2014-01-03 09:52:55.375 003 12609.25 245.00 54688.28 88888.00 2014-01-03 09:52:55.500 003 12609.23 245.00 54688.28 88888.00 2014-01-03 09:52:55.625 003 12609.23 244.97 54688.28 88888.00 2014-01-03 09:52:55.750 003 12609.30 245.00 54688.28 88888.00 2014-01-03 09:52:55.875 003 12609.35 245.03 54688.32 88888.00 2014-01-03 09:52:56.000 003 12609.35 245.00 54688.32 88888.00 2014-01-03 09:52:56.125 003 12609.35 245.03 54688.35 88888.00 2014-01-03 09:52:56.250 003 12609.40 245.05 54688.38 88888.00 2014-01-03 09:52:56.375 003 12609.40 245.05 54688.40 88888.00 2014-01-03 09:52:56.500 003 12609.35 245.05 54688.43 88888.00 2014-01-03 09:52:56.625 003 12609.30 245.07 54688.45 88888.00 2014-01-03 09:52:56.750 003 12609.30 245.05 54688.45 88888.00 2014-01-03 09:52:56.875 003 12609.35 245.07 54688.47 88888.00 2014-01-03 09:52:57.000 003 12609.40 245.07 54688.50 88888.00 2014-01-03 09:52:57.125 003 12609.40 245.07 54688.55 88888.00 2014-01-03 09:52:57.250 003 12609.38 245.10 54688.53 88888.00 2014-01-03 09:52:57.375 003 12609.40 245.10 54688.57 88888.00 2014-01-03 09:52:57.500 003 12609.35 245.12 54688.60 88888.00 2014-01-03 09:52:57.625 003 12609.30 245.12 54688.60 88888.00 2014-01-03 09:52:57.750 003 12609.40 245.15 54688.62 88888.00 2014-01-03 09:52:57.875 003 12609.48 245.18 54688.65 88888.00 2014-01-03 09:52:58.000 003 12609.48 245.15 54688.68 88888.00 2014-01-03 09:52:58.125 003 12609.48 245.15 54688.70 88888.00 2014-01-03 09:52:58.250 003 12609.48 245.12 54688.70 88888.00 2014-01-03 09:52:58.375 003 12609.50 245.18 54688.72 88888.00 2014-01-03 09:52:58.500 003 12609.52 245.20 54688.75 88888.00 2014-01-03 09:52:58.625 003 12609.52 245.20 54688.78 88888.00 2014-01-03 09:52:58.750 003 12609.52 245.20 54688.75 88888.00 2014-01-03 09:52:58.875 003 12609.62 245.20 54688.78 88888.00 2014-01-03 09:52:59.000 003 12609.65 245.20 54688.80 88888.00 2014-01-03 09:52:59.125 003 12609.58 245.20 54688.85 88888.00 2014-01-03 09:52:59.250 003 12609.50 245.20 54688.88 88888.00 2014-01-03 09:52:59.375 003 12609.52 245.20 54688.85 88888.00 2014-01-03 09:52:59.500 003 12609.60 245.22 54688.82 88888.00 2014-01-03 09:52:59.625 003 12609.65 245.25 54688.85 88888.00 2014-01-03 09:52:59.750 003 12609.70 245.30 54688.88 88888.00 2014-01-03 09:52:59.875 003 12609.73 245.30 54688.93 88888.00 2014-01-03 09:53:00.000 003 12609.75 245.30 54688.93 88888.00 2014-01-03 09:53:00.125 003 12609.77 245.35 54688.97 88888.00 2014-01-03 09:53:00.250 003 12609.77 245.32 54689.00 88888.00 2014-01-03 09:53:00.375 003 12609.77 245.30 54688.97 88888.00 2014-01-03 09:53:00.500 003 12609.75 245.32 54689.00 88888.00 2014-01-03 09:53:00.625 003 12609.80 245.35 54689.00 88888.00 2014-01-03 09:53:00.750 003 12609.88 245.35 54689.00 88888.00 2014-01-03 09:53:00.875 003 12609.90 245.38 54689.00 88888.00 2014-01-03 09:53:01.000 003 12609.92 245.38 54689.03 88888.00 2014-01-03 09:53:01.125 003 12609.98 245.40 54689.05 88888.00 2014-01-03 09:53:01.250 003 12609.98 245.40 54689.07 88888.00 2014-01-03 09:53:01.375 003 12609.95 245.40 54689.12 88888.00 2014-01-03 09:53:01.500 003 12609.92 245.38 54689.10 88888.00 2014-01-03 09:53:01.625 003 12609.95 245.45 54689.12 88888.00 2014-01-03 09:53:01.750 003 12609.98 245.45 54689.15 88888.00 2014-01-03 09:53:01.875 003 12610.05 245.47 54689.20 88888.00 2014-01-03 09:53:02.000 003 12610.10 245.53 54689.20 88888.00 2014-01-03 09:53:02.125 003 12610.12 245.53 54689.22 88888.00 2014-01-03 09:53:02.250 003 12610.10 245.53 54689.22 88888.00 2014-01-03 09:53:02.375 003 12610.10 245.55 54689.22 88888.00 2014-01-03 09:53:02.500 003 12610.12 245.57 54689.28 88888.00 2014-01-03 09:53:02.625 003 12610.15 245.55 54689.30 88888.00 2014-01-03 09:53:02.750 003 12610.15 245.53 54689.30 88888.00 2014-01-03 09:53:02.875 003 12610.12 245.55 54689.32 88888.00 2014-01-03 09:53:03.000 003 12610.15 245.55 54689.35 88888.00 2014-01-03 09:53:03.125 003 12610.17 245.55 54689.40 88888.00 2014-01-03 09:53:03.250 003 12610.25 245.55 54689.45 88888.00 2014-01-03 09:53:03.375 003 12610.27 245.60 54689.43 88888.00 2014-01-03 09:53:03.500 003 12610.23 245.60 54689.43 88888.00 2014-01-03 09:53:03.625 003 12610.30 245.65 54689.43 88888.00 2014-01-03 09:53:03.750 003 12610.35 245.62 54689.47 88888.00 2014-01-03 09:53:03.875 003 12610.38 245.62 54689.50 88888.00 2014-01-03 09:53:04.000 003 12610.38 245.62 54689.50 88888.00 2014-01-03 09:53:04.125 003 12610.38 245.62 54689.53 88888.00 2014-01-03 09:53:04.250 003 12610.38 245.62 54689.50 88888.00 2014-01-03 09:53:04.375 003 12610.38 245.62 54689.53 88888.00 2014-01-03 09:53:04.500 003 12610.38 245.68 54689.57 88888.00 2014-01-03 09:53:04.625 003 12610.42 245.65 54689.57 88888.00 2014-01-03 09:53:04.750 003 12610.38 245.65 54689.57 88888.00 2014-01-03 09:53:04.875 003 12610.40 245.70 54689.62 88888.00 2014-01-03 09:53:05.000 003 12610.42 245.68 54689.65 88888.00 2014-01-03 09:53:05.125 003 12610.40 245.65 54689.65 88888.00 2014-01-03 09:53:05.250 003 12610.42 245.72 54689.72 88888.00 2014-01-03 09:53:05.375 003 12610.40 245.72 54689.70 88888.00 2014-01-03 09:53:05.500 003 12610.38 245.72 54689.70 88888.00 2014-01-03 09:53:05.625 003 12610.38 245.72 54689.75 88888.00 2014-01-03 09:53:05.750 003 12610.45 245.78 54689.78 88888.00 2014-01-03 09:53:05.875 003 12610.48 245.78 54689.82 88888.00 2014-01-03 09:53:06.000 003 12610.50 245.75 54689.80 88888.00 2014-01-03 09:53:06.125 003 12610.50 245.75 54689.82 88888.00 2014-01-03 09:53:06.250 003 12610.50 245.75 54689.90 88888.00 2014-01-03 09:53:06.375 003 12610.52 245.80 54689.90 88888.00 2014-01-03 09:53:06.500 003 12610.58 245.82 54689.88 88888.00 2014-01-03 09:53:06.625 003 12610.67 245.85 54689.90 88888.00 2014-01-03 09:53:06.750 003 12610.70 245.82 54689.90 88888.00 2014-01-03 09:53:06.875 003 12610.67 245.80 54689.93 88888.00 2014-01-03 09:53:07.000 003 12610.65 245.80 54689.95 88888.00 2014-01-03 09:53:07.125 003 12610.67 245.82 54690.00 88888.00 2014-01-03 09:53:07.250 003 12610.62 245.82 54690.03 88888.00 2014-01-03 09:53:07.375 003 12610.65 245.82 54690.07 88888.00 2014-01-03 09:53:07.500 003 12610.70 245.88 54690.05 88888.00 2014-01-03 09:53:07.625 003 12610.65 245.88 54690.07 88888.00 2014-01-03 09:53:07.750 003 12610.67 245.85 54690.07 88888.00 2014-01-03 09:53:07.875 003 12610.75 245.85 54690.10 88888.00 2014-01-03 09:53:08.000 003 12610.77 245.85 54690.10 88888.00 2014-01-03 09:53:08.125 003 12610.73 245.82 54690.12 88888.00 2014-01-03 09:53:08.250 003 12610.73 245.85 54690.12 88888.00 2014-01-03 09:53:08.375 003 12610.75 245.90 54690.15 88888.00 2014-01-03 09:53:08.500 003 12610.77 245.90 54690.15 88888.00 2014-01-03 09:53:08.625 003 12610.75 245.93 54690.18 88888.00 2014-01-03 09:53:08.750 003 12610.73 245.90 54690.22 88888.00 2014-01-03 09:53:08.875 003 12610.77 245.93 54690.22 88888.00 2014-01-03 09:53:09.000 003 12610.77 245.93 54690.25 88888.00 2014-01-03 09:53:09.125 003 12610.80 245.95 54690.28 88888.00 2014-01-03 09:53:09.250 003 12610.83 245.97 54690.32 88888.00 2014-01-03 09:53:09.375 003 12610.80 245.97 54690.32 88888.00 2014-01-03 09:53:09.500 003 12610.83 245.95 54690.30 88888.00 2014-01-03 09:53:09.625 003 12610.90 245.95 54690.32 88888.00 2014-01-03 09:53:09.750 003 12610.92 246.00 54690.35 88888.00 2014-01-03 09:53:09.875 003 12610.98 246.00 54690.38 88888.00 2014-01-03 09:53:10.000 003 12611.00 246.03 54690.38 88888.00 2014-01-03 09:53:10.125 003 12610.95 246.05 54690.40 88888.00 2014-01-03 09:53:10.250 003 12610.92 246.03 54690.43 88888.00 2014-01-03 09:53:10.375 003 12610.98 246.05 54690.40 88888.00 2014-01-03 09:53:10.500 003 12610.98 246.07 54690.43 88888.00 2014-01-03 09:53:10.625 003 12611.02 246.07 54690.45 88888.00 2014-01-03 09:53:10.750 003 12611.02 246.10 54690.47 88888.00 2014-01-03 09:53:10.875 003 12611.08 246.07 54690.47 88888.00 2014-01-03 09:53:11.000 003 12611.10 246.07 54690.50 88888.00 2014-01-03 09:53:11.125 003 12611.10 246.12 54690.55 88888.00 2014-01-03 09:53:11.250 003 12611.08 246.12 54690.55 88888.00 2014-01-03 09:53:11.375 003 12611.10 246.15 54690.55 88888.00 2014-01-03 09:53:11.500 003 12611.12 246.15 54690.57 88888.00 2014-01-03 09:53:11.625 003 12611.15 246.18 54690.62 88888.00 2014-01-03 09:53:11.750 003 12611.17 246.20 54690.65 88888.00 2014-01-03 09:53:11.875 003 12611.12 246.22 54690.68 88888.00 2014-01-03 09:53:12.000 003 12611.15 246.18 54690.68 88888.00 2014-01-03 09:53:12.125 003 12611.20 246.15 54690.68 88888.00 2014-01-03 09:53:12.250 003 12611.23 246.18 54690.72 88888.00 2014-01-03 09:53:12.375 003 12611.23 246.25 54690.72 88888.00 2014-01-03 09:53:12.500 003 12611.27 246.25 54690.75 88888.00 2014-01-03 09:53:12.625 003 12611.30 246.25 54690.78 88888.00 2014-01-03 09:53:12.750 003 12611.27 246.22 54690.80 88888.00 2014-01-03 09:53:12.875 003 12611.23 246.25 54690.85 88888.00 2014-01-03 09:53:13.000 003 12611.20 246.25 54690.88 88888.00 2014-01-03 09:53:13.125 003 12611.27 246.28 54690.90 88888.00 2014-01-03 09:53:13.250 003 12611.33 246.28 54690.88 88888.00 2014-01-03 09:53:13.375 003 12611.33 246.25 54690.90 88888.00 2014-01-03 09:53:13.500 003 12611.27 246.22 54690.90 88888.00 2014-01-03 09:53:13.625 003 12611.27 246.28 54690.95 88888.00 2014-01-03 09:53:13.750 003 12611.35 246.30 54690.97 88888.00 2014-01-03 09:53:13.875 003 12611.38 246.32 54691.00 88888.00 2014-01-03 09:53:14.000 003 12611.33 246.32 54691.03 88888.00 2014-01-03 09:53:14.125 003 12611.35 246.32 54691.03 88888.00 2014-01-03 09:53:14.250 003 12611.40 246.30 54691.05 88888.00 2014-01-03 09:53:14.375 003 12611.48 246.30 54691.05 88888.00 2014-01-03 09:53:14.500 003 12611.50 246.32 54691.07 88888.00 2014-01-03 09:53:14.625 003 12611.50 246.35 54691.07 88888.00 2014-01-03 09:53:14.750 003 12611.48 246.38 54691.10 88888.00 2014-01-03 09:53:14.875 003 12611.42 246.40 54691.15 88888.00 2014-01-03 09:53:15.000 003 12611.50 246.38 54691.15 88888.00 2014-01-03 09:53:15.125 003 12611.52 246.40 54691.18 88888.00 2014-01-03 09:53:15.250 003 12611.58 246.40 54691.20 88888.00 2014-01-03 09:53:15.375 003 12611.55 246.38 54691.20 88888.00 2014-01-03 09:53:15.500 003 12611.52 246.40 54691.20 88888.00 2014-01-03 09:53:15.625 003 12611.50 246.40 54691.22 88888.00 2014-01-03 09:53:15.750 003 12611.50 246.40 54691.25 88888.00 2014-01-03 09:53:15.875 003 12611.42 246.38 54691.28 88888.00 2014-01-03 09:53:16.000 003 12611.45 246.40 54691.28 88888.00 2014-01-03 09:53:16.125 003 12611.52 246.43 54691.28 88888.00 2014-01-03 09:53:16.250 003 12611.52 246.40 54691.32 88888.00 2014-01-03 09:53:16.375 003 12611.58 246.43 54691.32 88888.00 2014-01-03 09:53:16.500 003 12611.62 246.45 54691.35 88888.00 2014-01-03 09:53:16.625 003 12611.62 246.43 54691.35 88888.00 2014-01-03 09:53:16.750 003 12611.60 246.45 54691.38 88888.00 2014-01-03 09:53:16.875 003 12611.58 246.45 54691.38 88888.00 2014-01-03 09:53:17.000 003 12611.58 246.43 54691.38 88888.00 2014-01-03 09:53:17.125 003 12611.60 246.40 54691.43 88888.00 2014-01-03 09:53:17.250 003 12611.60 246.45 54691.45 88888.00 2014-01-03 09:53:17.375 003 12611.65 246.47 54691.47 88888.00 2014-01-03 09:53:17.500 003 12611.62 246.47 54691.50 88888.00 2014-01-03 09:53:17.625 003 12611.58 246.47 54691.50 88888.00 2014-01-03 09:53:17.750 003 12611.55 246.45 54691.50 88888.00 2014-01-03 09:53:17.875 003 12611.62 246.45 54691.55 88888.00 2014-01-03 09:53:18.000 003 12611.67 246.50 54691.57 88888.00 2014-01-03 09:53:18.125 003 12611.70 246.47 54691.57 88888.00 2014-01-03 09:53:18.250 003 12611.75 246.45 54691.60 88888.00 2014-01-03 09:53:18.375 003 12611.70 246.43 54691.60 88888.00 2014-01-03 09:53:18.500 003 12611.67 246.47 54691.65 88888.00 2014-01-03 09:53:18.625 003 12611.70 246.53 54691.70 88888.00 2014-01-03 09:53:18.750 003 12611.70 246.53 54691.70 88888.00 2014-01-03 09:53:18.875 003 12611.67 246.47 54691.70 88888.00 2014-01-03 09:53:19.000 003 12611.73 246.47 54691.70 88888.00 2014-01-03 09:53:19.125 003 12611.75 246.50 54691.72 88888.00 2014-01-03 09:53:19.250 003 12611.77 246.53 54691.75 88888.00 2014-01-03 09:53:19.375 003 12611.83 246.53 54691.78 88888.00 2014-01-03 09:53:19.500 003 12611.85 246.53 54691.82 88888.00 2014-01-03 09:53:19.625 003 12611.88 246.53 54691.85 88888.00 2014-01-03 09:53:19.750 003 12611.85 246.53 54691.85 88888.00 2014-01-03 09:53:19.875 003 12611.88 246.53 54691.88 88888.00 2014-01-03 09:53:20.000 003 12611.90 246.55 54691.88 88888.00 2014-01-03 09:53:20.125 003 12611.92 246.55 54691.88 88888.00 2014-01-03 09:53:20.250 003 12611.90 246.57 54691.88 88888.00 2014-01-03 09:53:20.375 003 12611.85 246.55 54691.90 88888.00 2014-01-03 09:53:20.500 003 12611.85 246.57 54691.93 88888.00 2014-01-03 09:53:20.625 003 12611.85 246.55 54691.93 88888.00 2014-01-03 09:53:20.750 003 12611.90 246.55 54691.93 88888.00 2014-01-03 09:53:20.875 003 12611.92 246.55 54691.97 88888.00 2014-01-03 09:53:21.000 003 12611.98 246.57 54691.97 88888.00 2014-01-03 09:53:21.125 003 12612.00 246.60 54692.00 88888.00 2014-01-03 09:53:21.250 003 12611.92 246.60 54692.00 88888.00 2014-01-03 09:53:21.375 003 12611.98 246.62 54692.03 88888.00 2014-01-03 09:53:21.500 003 12611.95 246.60 54692.03 88888.00 2014-01-03 09:53:21.625 003 12611.95 246.62 54692.05 88888.00 2014-01-03 09:53:21.750 003 12612.00 246.65 54692.03 88888.00 2014-01-03 09:53:21.875 003 12612.00 246.60 54692.07 88888.00 2014-01-03 09:53:22.000 003 12612.02 246.62 54692.07 88888.00 2014-01-03 09:53:22.125 003 12612.00 246.62 54692.10 88888.00 2014-01-03 09:53:22.250 003 12612.05 246.65 54692.12 88888.00 2014-01-03 09:53:22.375 003 12612.05 246.65 54692.15 88888.00 2014-01-03 09:53:22.500 003 12612.02 246.68 54692.15 88888.00 2014-01-03 09:53:22.625 003 12612.05 246.68 54692.18 88888.00 2014-01-03 09:53:22.750 003 12612.12 246.65 54692.22 88888.00 2014-01-03 09:53:22.875 003 12612.08 246.68 54692.25 88888.00 2014-01-03 09:53:23.000 003 12612.10 246.70 54692.22 88888.00 2014-01-03 09:53:23.125 003 12612.10 246.70 54692.28 88888.00 2014-01-03 09:53:23.250 003 12612.08 246.70 54692.28 88888.00 2014-01-03 09:53:23.375 003 12612.05 246.72 54692.30 88888.00 2014-01-03 09:53:23.500 003 12612.10 246.75 54692.32 88888.00 2014-01-03 09:53:23.625 003 12612.15 246.72 54692.38 88888.00 2014-01-03 09:53:23.750 003 12612.15 246.72 54692.38 88888.00 2014-01-03 09:53:23.875 003 12612.20 246.75 54692.40 88888.00 2014-01-03 09:53:24.000 003 12612.17 246.78 54692.38 88888.00 2014-01-03 09:53:24.125 003 12612.20 246.78 54692.38 88888.00 2014-01-03 09:53:24.250 003 12612.25 246.75 54692.45 88888.00 2014-01-03 09:53:24.375 003 12612.25 246.78 54692.45 88888.00 2014-01-03 09:53:24.500 003 12612.27 246.78 54692.45 88888.00 2014-01-03 09:53:24.625 003 12612.35 246.80 54692.47 88888.00 2014-01-03 09:53:24.750 003 12612.35 246.78 54692.47 88888.00 2014-01-03 09:53:24.875 003 12612.40 246.80 54692.47 88888.00 2014-01-03 09:53:25.000 003 12612.45 246.82 54692.53 88888.00 2014-01-03 09:53:25.125 003 12612.40 246.85 54692.55 88888.00 2014-01-03 09:53:25.250 003 12612.35 246.80 54692.60 88888.00 2014-01-03 09:53:25.375 003 12612.35 246.80 54692.57 88888.00 2014-01-03 09:53:25.500 003 12612.40 246.80 54692.60 88888.00 2014-01-03 09:53:25.625 003 12612.45 246.82 54692.62 88888.00 2014-01-03 09:53:25.750 003 12612.42 246.85 54692.65 88888.00 2014-01-03 09:53:25.875 003 12612.40 246.88 54692.68 88888.00 2014-01-03 09:53:26.000 003 12612.40 246.90 54692.68 88888.00 2014-01-03 09:53:26.125 003 12612.40 246.93 54692.70 88888.00 2014-01-03 09:53:26.250 003 12612.40 246.88 54692.75 88888.00 2014-01-03 09:53:26.375 003 12612.40 246.88 54692.72 88888.00 2014-01-03 09:53:26.500 003 12612.42 246.93 54692.72 88888.00 2014-01-03 09:53:26.625 003 12612.40 246.90 54692.75 88888.00 2014-01-03 09:53:26.750 003 12612.40 246.88 54692.78 88888.00 2014-01-03 09:53:26.875 003 12612.42 246.90 54692.78 88888.00 2014-01-03 09:53:27.000 003 12612.48 246.95 54692.78 88888.00 2014-01-03 09:53:27.125 003 12612.48 246.97 54692.82 88888.00 2014-01-03 09:53:27.250 003 12612.45 247.00 54692.88 88888.00 2014-01-03 09:53:27.375 003 12612.50 247.00 54692.85 88888.00 2014-01-03 09:53:27.500 003 12612.48 246.97 54692.85 88888.00 2014-01-03 09:53:27.625 003 12612.42 246.97 54692.88 88888.00 2014-01-03 09:53:27.750 003 12612.50 247.00 54692.90 88888.00 2014-01-03 09:53:27.875 003 12612.58 247.03 54692.93 88888.00 2014-01-03 09:53:28.000 003 12612.52 247.00 54692.90 88888.00 2014-01-03 09:53:28.125 003 12612.52 247.03 54692.95 88888.00 2014-01-03 09:53:28.250 003 12612.58 247.03 54693.00 88888.00 2014-01-03 09:53:28.375 003 12612.58 247.00 54693.00 88888.00 2014-01-03 09:53:28.500 003 12612.58 247.03 54693.03 88888.00 2014-01-03 09:53:28.625 003 12612.55 247.05 54693.05 88888.00 2014-01-03 09:53:28.750 003 12612.60 247.03 54693.05 88888.00 2014-01-03 09:53:28.875 003 12612.62 247.03 54693.10 88888.00 2014-01-03 09:53:29.000 003 12612.65 247.05 54693.07 88888.00 2014-01-03 09:53:29.125 003 12612.65 247.05 54693.07 88888.00 2014-01-03 09:53:29.250 003 12612.60 247.05 54693.12 88888.00 2014-01-03 09:53:29.375 003 12612.60 247.05 54693.18 88888.00 2014-01-03 09:53:29.500 003 12612.65 247.07 54693.18 88888.00 2014-01-03 09:53:29.625 003 12612.67 247.10 54693.20 88888.00 2014-01-03 09:53:29.750 003 12612.60 247.10 54693.20 88888.00 2014-01-03 09:53:29.875 003 12612.58 247.05 54693.18 88888.00 2014-01-03 09:53:30.000 003 12612.58 247.05 54693.20 88888.00 2014-01-03 09:53:30.125 003 12612.60 247.07 54693.25 88888.00 2014-01-03 09:53:30.250 003 12612.65 247.10 54693.30 88888.00 2014-01-03 09:53:30.375 003 12612.70 247.10 54693.28 88888.00 2014-01-03 09:53:30.500 003 12612.65 247.10 54693.30 88888.00 2014-01-03 09:53:30.625 003 12612.65 247.12 54693.30 88888.00 2014-01-03 09:53:30.750 003 12612.70 247.12 54693.32 88888.00 2014-01-03 09:53:30.875 003 12612.75 247.12 54693.35 88888.00 2014-01-03 09:53:31.000 003 12612.75 247.12 54693.35 88888.00 2014-01-03 09:53:31.125 003 12612.70 247.15 54693.35 88888.00 2014-01-03 09:53:31.250 003 12612.67 247.15 54693.40 88888.00 2014-01-03 09:53:31.375 003 12612.73 247.15 54693.43 88888.00 2014-01-03 09:53:31.500 003 12612.75 247.15 54693.43 88888.00 2014-01-03 09:53:31.625 003 12612.75 247.15 54693.40 88888.00 2014-01-03 09:53:31.750 003 12612.77 247.18 54693.45 88888.00 2014-01-03 09:53:31.875 003 12612.80 247.18 54693.47 88888.00 2014-01-03 09:53:32.000 003 12612.75 247.15 54693.43 88888.00 2014-01-03 09:53:32.125 003 12612.77 247.18 54693.47 88888.00 2014-01-03 09:53:32.250 003 12612.83 247.18 54693.53 88888.00 2014-01-03 09:53:32.375 003 12612.88 247.20 54693.57 88888.00 2014-01-03 09:53:32.500 003 12612.88 247.20 54693.55 88888.00 2014-01-03 09:53:32.625 003 12612.83 247.20 54693.57 88888.00 2014-01-03 09:53:32.750 003 12612.85 247.20 54693.60 88888.00 2014-01-03 09:53:32.875 003 12612.88 247.22 54693.60 88888.00 2014-01-03 09:53:33.000 003 12612.90 247.22 54693.60 88888.00 2014-01-03 09:53:33.125 003 12612.88 247.22 54693.65 88888.00 2014-01-03 09:53:33.250 003 12612.85 247.22 54693.65 88888.00 2014-01-03 09:53:33.375 003 12612.90 247.25 54693.68 88888.00 2014-01-03 09:53:33.500 003 12612.88 247.25 54693.68 88888.00 2014-01-03 09:53:33.625 003 12612.85 247.25 54693.68 88888.00 2014-01-03 09:53:33.750 003 12612.90 247.25 54693.70 88888.00 2014-01-03 09:53:33.875 003 12612.92 247.25 54693.72 88888.00 2014-01-03 09:53:34.000 003 12612.90 247.25 54693.72 88888.00 2014-01-03 09:53:34.125 003 12612.88 247.25 54693.78 88888.00 2014-01-03 09:53:34.250 003 12612.92 247.22 54693.78 88888.00 2014-01-03 09:53:34.375 003 12612.95 247.22 54693.80 88888.00 2014-01-03 09:53:34.500 003 12612.92 247.25 54693.78 88888.00 2014-01-03 09:53:34.625 003 12613.05 247.30 54693.80 88888.00 2014-01-03 09:53:34.750 003 12613.00 247.30 54693.82 88888.00 2014-01-03 09:53:34.875 003 12613.02 247.28 54693.88 88888.00 2014-01-03 09:53:35.000 003 12613.05 247.30 54693.88 88888.00 2014-01-03 09:53:35.125 003 12612.98 247.32 54693.88 88888.00 2014-01-03 09:53:35.250 003 12612.98 247.32 54693.88 88888.00 2014-01-03 09:53:35.375 003 12613.08 247.40 54693.93 88888.00 2014-01-03 09:53:35.500 003 12613.08 247.38 54693.95 88888.00 2014-01-03 09:53:35.625 003 12613.10 247.35 54693.93 88888.00 2014-01-03 09:53:35.750 003 12613.10 247.32 54693.95 88888.00 2014-01-03 09:53:35.875 003 12613.00 247.32 54694.00 88888.00 2014-01-03 09:53:36.000 003 12613.02 247.35 54694.03 88888.00 2014-01-03 09:53:36.125 003 12613.10 247.35 54694.03 88888.00 2014-01-03 09:53:36.250 003 12613.05 247.30 54694.05 88888.00 2014-01-03 09:53:36.375 003 12612.98 247.30 54694.05 88888.00 2014-01-03 09:53:36.500 003 12613.02 247.32 54694.05 88888.00 2014-01-03 09:53:36.625 003 12613.08 247.32 54694.10 88888.00 2014-01-03 09:53:36.750 003 12613.08 247.32 54694.10 88888.00 2014-01-03 09:53:36.875 003 12613.08 247.35 54694.12 88888.00 2014-01-03 09:53:37.000 003 12613.12 247.35 54694.12 88888.00 2014-01-03 09:53:37.125 003 12613.08 247.32 54694.18 88888.00 2014-01-03 09:53:37.250 003 12613.08 247.38 54694.15 88888.00 2014-01-03 09:53:37.375 003 12613.12 247.38 54694.18 88888.00 2014-01-03 09:53:37.500 003 12613.10 247.38 54694.20 88888.00 2014-01-03 09:53:37.625 003 12613.08 247.35 54694.25 88888.00 2014-01-03 09:53:37.750 003 12613.08 247.38 54694.28 88888.00 2014-01-03 09:53:37.875 003 12613.05 247.38 54694.25 88888.00 2014-01-03 09:53:38.000 003 12613.02 247.38 54694.25 88888.00 2014-01-03 09:53:38.125 003 12613.10 247.35 54694.30 88888.00 2014-01-03 09:53:38.250 003 12613.12 247.35 54694.35 88888.00 2014-01-03 09:53:38.375 003 12613.10 247.38 54694.35 88888.00 2014-01-03 09:53:38.500 003 12613.15 247.35 54694.35 88888.00 2014-01-03 09:53:38.625 003 12613.17 247.32 54694.35 88888.00 2014-01-03 09:53:38.750 003 12613.23 247.32 54694.38 88888.00 2014-01-03 09:53:38.875 003 12613.25 247.35 54694.38 88888.00 2014-01-03 09:53:39.000 003 12613.20 247.38 54694.40 88888.00 2014-01-03 09:53:39.125 003 12613.20 247.38 54694.43 88888.00 2014-01-03 09:53:39.250 003 12613.17 247.35 54694.43 88888.00 2014-01-03 09:53:39.375 003 12613.23 247.35 54694.43 88888.00 2014-01-03 09:53:39.500 003 12613.27 247.32 54694.45 88888.00 2014-01-03 09:53:39.625 003 12613.25 247.35 54694.45 88888.00 2014-01-03 09:53:39.750 003 12613.23 247.35 54694.47 88888.00 2014-01-03 09:53:39.875 003 12613.25 247.35 54694.50 88888.00 2014-01-03 09:53:40.000 003 12613.27 247.35 54694.53 88888.00 2014-01-03 09:53:40.125 003 12613.27 247.38 54694.55 88888.00 2014-01-03 09:53:40.250 003 12613.20 247.38 54694.53 88888.00 2014-01-03 09:53:40.375 003 12613.27 247.35 54694.53 88888.00 2014-01-03 09:53:40.500 003 12613.30 247.38 54694.57 88888.00 2014-01-03 09:53:40.625 003 12613.23 247.40 54694.60 88888.00 2014-01-03 09:53:40.750 003 12613.20 247.40 54694.62 88888.00 2014-01-03 09:53:40.875 003 12613.23 247.38 54694.62 88888.00 2014-01-03 09:53:41.000 003 12613.30 247.35 54694.62 88888.00 2014-01-03 09:53:41.125 003 12613.38 247.38 54694.62 88888.00 2014-01-03 09:53:41.250 003 12613.35 247.40 54694.68 88888.00 2014-01-03 09:53:41.375 003 12613.38 247.43 54694.72 88888.00 2014-01-03 09:53:41.500 003 12613.42 247.40 54694.75 88888.00 2014-01-03 09:53:41.625 003 12613.38 247.40 54694.72 88888.00 2014-01-03 09:53:41.750 003 12613.33 247.43 54694.72 88888.00 2014-01-03 09:53:41.875 003 12613.38 247.43 54694.75 88888.00 2014-01-03 09:53:42.000 003 12613.33 247.40 54694.72 88888.00 2014-01-03 09:53:42.125 003 12613.35 247.38 54694.78 88888.00 2014-01-03 09:53:42.250 003 12613.35 247.40 54694.80 88888.00 2014-01-03 09:53:42.375 003 12613.35 247.38 54694.82 88888.00 2014-01-03 09:53:42.500 003 12613.38 247.40 54694.82 88888.00 2014-01-03 09:53:42.625 003 12613.40 247.40 54694.85 88888.00 2014-01-03 09:53:42.750 003 12613.45 247.43 54694.85 88888.00 2014-01-03 09:53:42.875 003 12613.42 247.45 54694.85 88888.00 2014-01-03 09:53:43.000 003 12613.40 247.45 54694.88 88888.00 2014-01-03 09:53:43.125 003 12613.42 247.43 54694.93 88888.00 2014-01-03 09:53:43.250 003 12613.45 247.43 54694.93 88888.00 2014-01-03 09:53:43.375 003 12613.50 247.45 54694.95 88888.00 2014-01-03 09:53:43.500 003 12613.48 247.43 54694.97 88888.00 2014-01-03 09:53:43.625 003 12613.48 247.40 54694.95 88888.00 2014-01-03 09:53:43.750 003 12613.55 247.45 54694.97 88888.00 2014-01-03 09:53:43.875 003 12613.55 247.43 54694.97 88888.00 2014-01-03 09:53:44.000 003 12613.55 247.45 54694.97 88888.00 2014-01-03 09:53:44.125 003 12613.58 247.45 54695.00 88888.00 2014-01-03 09:53:44.250 003 12613.60 247.45 54695.05 88888.00 2014-01-03 09:53:44.375 003 12613.55 247.47 54695.05 88888.00 2014-01-03 09:53:44.500 003 12613.52 247.45 54695.05 88888.00 2014-01-03 09:53:44.625 003 12613.52 247.45 54695.07 88888.00 2014-01-03 09:53:44.750 003 12613.58 247.47 54695.07 88888.00 2014-01-03 09:53:44.875 003 12613.65 247.45 54695.10 88888.00 2014-01-03 09:53:45.000 003 12613.62 247.45 54695.10 88888.00 2014-01-03 09:53:45.125 003 12613.65 247.47 54695.15 88888.00 2014-01-03 09:53:45.250 003 12613.60 247.47 54695.18 88888.00 2014-01-03 09:53:45.375 003 12613.58 247.53 54695.18 88888.00 2014-01-03 09:53:45.500 003 12613.58 247.50 54695.20 88888.00 2014-01-03 09:53:45.625 003 12613.60 247.50 54695.22 88888.00 2014-01-03 09:53:45.750 003 12613.58 247.50 54695.25 88888.00 2014-01-03 09:53:45.875 003 12613.58 247.53 54695.22 88888.00 2014-01-03 09:53:46.000 003 12613.58 247.55 54695.22 88888.00 2014-01-03 09:53:46.125 003 12613.60 247.55 54695.25 88888.00 2014-01-03 09:53:46.250 003 12613.58 247.53 54695.30 88888.00 2014-01-03 09:53:46.375 003 12613.65 247.53 54695.32 88888.00 2014-01-03 09:53:46.500 003 12613.70 247.50 54695.30 88888.00 2014-01-03 09:53:46.625 003 12613.67 247.53 54695.30 88888.00 2014-01-03 09:53:46.750 003 12613.67 247.55 54695.30 88888.00 2014-01-03 09:53:46.875 003 12613.67 247.57 54695.35 88888.00 2014-01-03 09:53:47.000 003 12613.70 247.53 54695.35 88888.00 2014-01-03 09:53:47.125 003 12613.67 247.53 54695.38 88888.00 2014-01-03 09:53:47.250 003 12613.70 247.55 54695.43 88888.00 2014-01-03 09:53:47.375 003 12613.80 247.57 54695.43 88888.00 2014-01-03 09:53:47.500 003 12613.77 247.53 54695.40 88888.00 2014-01-03 09:53:47.625 003 12613.77 247.53 54695.38 88888.00 2014-01-03 09:53:47.750 003 12613.83 247.53 54695.43 88888.00 2014-01-03 09:53:47.875 003 12613.80 247.53 54695.43 88888.00 2014-01-03 09:53:48.000 003 12613.83 247.53 54695.43 88888.00 2014-01-03 09:53:48.125 003 12613.88 247.57 54695.47 88888.00 2014-01-03 09:53:48.250 003 12613.92 247.55 54695.50 88888.00 2014-01-03 09:53:48.375 003 12613.85 247.55 54695.50 88888.00 2014-01-03 09:53:48.500 003 12613.88 247.55 54695.53 88888.00 2014-01-03 09:53:48.625 003 12613.92 247.55 54695.55 88888.00 2014-01-03 09:53:48.750 003 12613.95 247.55 54695.57 88888.00 2014-01-03 09:53:48.875 003 12613.98 247.55 54695.55 88888.00 2014-01-03 09:53:49.000 003 12613.98 247.57 54695.57 88888.00 2014-01-03 09:53:49.125 003 12613.95 247.57 54695.60 88888.00 2014-01-03 09:53:49.250 003 12613.98 247.55 54695.65 88888.00 2014-01-03 09:53:49.375 003 12613.98 247.60 54695.65 88888.00 2014-01-03 09:53:49.500 003 12613.92 247.55 54695.62 88888.00 2014-01-03 09:53:49.625 003 12613.88 247.60 54695.70 88888.00 2014-01-03 09:53:49.750 003 12613.90 247.60 54695.68 88888.00 2014-01-03 09:53:49.875 003 12613.92 247.60 54695.72 88888.00 2014-01-03 09:53:50.000 003 12613.95 247.60 54695.70 88888.00 2014-01-03 09:53:50.125 003 12613.92 247.62 54695.72 88888.00 2014-01-03 09:53:50.250 003 12614.00 247.62 54695.75 88888.00 2014-01-03 09:53:50.375 003 12614.02 247.60 54695.75 88888.00 2014-01-03 09:53:50.500 003 12614.05 247.62 54695.72 88888.00 2014-01-03 09:53:50.625 003 12614.00 247.62 54695.75 88888.00 2014-01-03 09:53:50.750 003 12613.98 247.60 54695.78 88888.00 2014-01-03 09:53:50.875 003 12614.00 247.60 54695.80 88888.00 2014-01-03 09:53:51.000 003 12614.10 247.62 54695.78 88888.00 2014-01-03 09:53:51.125 003 12614.17 247.65 54695.85 88888.00 2014-01-03 09:53:51.250 003 12614.15 247.62 54695.90 88888.00 2014-01-03 09:53:51.375 003 12614.20 247.65 54695.90 88888.00 2014-01-03 09:53:51.500 003 12614.25 247.65 54695.90 88888.00 2014-01-03 09:53:51.625 003 12614.27 247.65 54695.90 88888.00 2014-01-03 09:53:51.750 003 12614.20 247.65 54695.90 88888.00 2014-01-03 09:53:51.875 003 12614.20 247.68 54695.93 88888.00 2014-01-03 09:53:52.000 003 12614.23 247.65 54695.95 88888.00 2014-01-03 09:53:52.125 003 12614.20 247.65 54695.95 88888.00 2014-01-03 09:53:52.250 003 12614.17 247.68 54695.97 88888.00 2014-01-03 09:53:52.375 003 12614.20 247.68 54696.00 88888.00 2014-01-03 09:53:52.500 003 12614.25 247.70 54696.03 88888.00 2014-01-03 09:53:52.625 003 12614.27 247.72 54696.03 88888.00 2014-01-03 09:53:52.750 003 12614.23 247.72 54696.03 88888.00 2014-01-03 09:53:52.875 003 12614.17 247.72 54696.07 88888.00 2014-01-03 09:53:53.000 003 12614.20 247.72 54696.07 88888.00 2014-01-03 09:53:53.125 003 12614.25 247.72 54696.07 88888.00 2014-01-03 09:53:53.250 003 12614.27 247.78 54696.12 88888.00 2014-01-03 09:53:53.375 003 12614.30 247.80 54696.15 88888.00 2014-01-03 09:53:53.500 003 12614.33 247.78 54696.20 88888.00 2014-01-03 09:53:53.625 003 12614.35 247.75 54696.18 88888.00 2014-01-03 09:53:53.750 003 12614.30 247.75 54696.18 88888.00 2014-01-03 09:53:53.875 003 12614.27 247.78 54696.15 88888.00 2014-01-03 09:53:54.000 003 12614.27 247.80 54696.18 88888.00 2014-01-03 09:53:54.125 003 12614.33 247.78 54696.18 88888.00 2014-01-03 09:53:54.250 003 12614.30 247.75 54696.18 88888.00 2014-01-03 09:53:54.375 003 12614.35 247.80 54696.22 88888.00 2014-01-03 09:53:54.500 003 12614.40 247.80 54696.25 88888.00 2014-01-03 09:53:54.625 003 12614.38 247.80 54696.25 88888.00 2014-01-03 09:53:54.750 003 12614.33 247.80 54696.28 88888.00 2014-01-03 09:53:54.875 003 12614.33 247.78 54696.28 88888.00 2014-01-03 09:53:55.000 003 12614.35 247.80 54696.25 88888.00 2014-01-03 09:53:55.125 003 12614.40 247.80 54696.30 88888.00 2014-01-03 09:53:55.250 003 12614.42 247.78 54696.32 88888.00 2014-01-03 09:53:55.375 003 12614.42 247.78 54696.32 88888.00 2014-01-03 09:53:55.500 003 12614.40 247.80 54696.35 88888.00 2014-01-03 09:53:55.625 003 12614.48 247.85 54696.38 88888.00 2014-01-03 09:53:55.750 003 12614.48 247.85 54696.38 88888.00 2014-01-03 09:53:55.875 003 12614.48 247.85 54696.40 88888.00 2014-01-03 09:53:56.000 003 12614.45 247.85 54696.43 88888.00 2014-01-03 09:53:56.125 003 12614.45 247.85 54696.45 88888.00 2014-01-03 09:53:56.250 003 12614.48 247.85 54696.47 88888.00 2014-01-03 09:53:56.375 003 12614.52 247.90 54696.47 88888.00 2014-01-03 09:53:56.500 003 12614.55 247.88 54696.45 88888.00 2014-01-03 09:53:56.625 003 12614.52 247.88 54696.47 88888.00 2014-01-03 09:53:56.750 003 12614.50 247.88 54696.47 88888.00 2014-01-03 09:53:56.875 003 12614.55 247.88 54696.53 88888.00 2014-01-03 09:53:57.000 003 12614.60 247.93 54696.55 88888.00 2014-01-03 09:53:57.125 003 12614.62 247.95 54696.55 88888.00 2014-01-03 09:53:57.250 003 12614.58 247.93 54696.55 88888.00 2014-01-03 09:53:57.375 003 12614.62 247.95 54696.60 88888.00 2014-01-03 09:53:57.500 003 12614.65 247.97 54696.60 88888.00 2014-01-03 09:53:57.625 003 12614.70 247.93 54696.57 88888.00 2014-01-03 09:53:57.750 003 12614.67 247.90 54696.62 88888.00 2014-01-03 09:53:57.875 003 12614.67 247.93 54696.65 88888.00 2014-01-03 09:53:58.000 003 12614.70 247.97 54696.65 88888.00 2014-01-03 09:53:58.125 003 12614.70 247.95 54696.65 88888.00 2014-01-03 09:53:58.250 003 12614.70 247.97 54696.68 88888.00 2014-01-03 09:53:58.375 003 12614.75 247.95 54696.70 88888.00 2014-01-03 09:53:58.500 003 12614.70 247.93 54696.68 88888.00 2014-01-03 09:53:58.625 003 12614.67 247.95 54696.70 88888.00 2014-01-03 09:53:58.750 003 12614.70 247.97 54696.72 88888.00 2014-01-03 09:53:58.875 003 12614.67 248.00 54696.72 88888.00 2014-01-03 09:53:59.000 003 12614.70 247.97 54696.72 88888.00 2014-01-03 09:53:59.125 003 12614.75 248.00 54696.75 88888.00 2014-01-03 09:53:59.250 003 12614.73 248.00 54696.78 88888.00 2014-01-03 09:53:59.375 003 12614.75 248.00 54696.78 88888.00 2014-01-03 09:53:59.500 003 12614.80 248.00 54696.78 88888.00 2014-01-03 09:53:59.625 003 12614.85 248.00 54696.80 88888.00 2014-01-03 09:53:59.750 003 12614.88 248.05 54696.82 88888.00 2014-01-03 09:53:59.875 003 12614.83 248.03 54696.82 88888.00 2014-01-03 09:54:00.000 003 12614.80 248.00 54696.80 88888.00 2014-01-03 09:54:00.125 003 12614.83 248.03 54696.82 88888.00 2014-01-03 09:54:00.250 003 12614.83 248.03 54696.85 88888.00 2014-01-03 09:54:00.375 003 12614.80 248.03 54696.88 88888.00 2014-01-03 09:54:00.500 003 12614.85 248.05 54696.90 88888.00 2014-01-03 09:54:00.625 003 12614.92 248.05 54696.90 88888.00 2014-01-03 09:54:00.750 003 12614.98 248.12 54696.93 88888.00 2014-01-03 09:54:00.875 003 12614.98 248.10 54696.95 88888.00 2014-01-03 09:54:01.000 003 12614.92 248.05 54696.97 88888.00 2014-01-03 09:54:01.125 003 12614.90 248.07 54696.97 88888.00 2014-01-03 09:54:01.250 003 12614.85 248.10 54696.95 88888.00 2014-01-03 09:54:01.375 003 12614.88 248.10 54696.97 88888.00 2014-01-03 09:54:01.500 003 12614.95 248.10 54696.95 88888.00 2014-01-03 09:54:01.625 003 12615.00 248.10 54697.03 88888.00 2014-01-03 09:54:01.750 003 12615.00 248.12 54697.05 88888.00 2014-01-03 09:54:01.875 003 12615.00 248.12 54697.03 88888.00 2014-01-03 09:54:02.000 003 12615.00 248.12 54697.03 88888.00 2014-01-03 09:54:02.125 003 12615.00 248.15 54697.07 88888.00 2014-01-03 09:54:02.250 003 12615.05 248.18 54697.10 88888.00 2014-01-03 09:54:02.375 003 12615.10 248.20 54697.10 88888.00 2014-01-03 09:54:02.500 003 12615.08 248.20 54697.12 88888.00 2014-01-03 09:54:02.625 003 12615.02 248.18 54697.10 88888.00 2014-01-03 09:54:02.750 003 12615.02 248.18 54697.15 88888.00 2014-01-03 09:54:02.875 003 12615.02 248.18 54697.12 88888.00 2014-01-03 09:54:03.000 003 12615.12 248.20 54697.15 88888.00 2014-01-03 09:54:03.125 003 12615.12 248.22 54697.18 88888.00 2014-01-03 09:54:03.250 003 12615.12 248.22 54697.18 88888.00 2014-01-03 09:54:03.375 003 12615.12 248.20 54697.18 88888.00 2014-01-03 09:54:03.500 003 12615.20 248.22 54697.22 88888.00 2014-01-03 09:54:03.625 003 12615.23 248.25 54697.22 88888.00 2014-01-03 09:54:03.750 003 12615.23 248.22 54697.25 88888.00 2014-01-03 09:54:03.875 003 12615.23 248.25 54697.28 88888.00 2014-01-03 09:54:04.000 003 12615.25 248.25 54697.28 88888.00 2014-01-03 09:54:04.125 003 12615.20 248.25 54697.30 88888.00 2014-01-03 09:54:04.250 003 12615.20 248.28 54697.32 88888.00 2014-01-03 09:54:04.375 003 12615.20 248.32 54697.35 88888.00 2014-01-03 09:54:04.500 003 12615.23 248.35 54697.35 88888.00 2014-01-03 09:54:04.625 003 12615.35 248.32 54697.32 88888.00 2014-01-03 09:54:04.750 003 12615.35 248.35 54697.35 88888.00 2014-01-03 09:54:04.875 003 12615.27 248.35 54697.38 88888.00 2014-01-03 09:54:05.000 003 12615.25 248.35 54697.38 88888.00 2014-01-03 09:54:05.125 003 12615.27 248.35 54697.43 88888.00 2014-01-03 09:54:05.250 003 12615.33 248.38 54697.43 88888.00 2014-01-03 09:54:05.375 003 12615.38 248.40 54697.43 88888.00 2014-01-03 09:54:05.500 003 12615.38 248.40 54697.45 88888.00 2014-01-03 09:54:05.625 003 12615.45 248.43 54697.50 88888.00 2014-01-03 09:54:05.750 003 12615.38 248.43 54697.50 88888.00 2014-01-03 09:54:05.875 003 12615.35 248.43 54697.50 88888.00 2014-01-03 09:54:06.000 003 12615.35 248.43 54697.47 88888.00 2014-01-03 09:54:06.125 003 12615.48 248.45 54697.53 88888.00 2014-01-03 09:54:06.250 003 12615.55 248.47 54697.55 88888.00 2014-01-03 09:54:06.375 003 12615.50 248.47 54697.53 88888.00 2014-01-03 09:54:06.500 003 12615.48 248.45 54697.55 88888.00 2014-01-03 09:54:06.625 003 12615.48 248.45 54697.57 88888.00 2014-01-03 09:54:06.750 003 12615.50 248.47 54697.57 88888.00 2014-01-03 09:54:06.875 003 12615.50 248.50 54697.62 88888.00 2014-01-03 09:54:07.000 003 12615.58 248.50 54697.62 88888.00 2014-01-03 09:54:07.125 003 12615.58 248.50 54697.62 88888.00 2014-01-03 09:54:07.250 003 12615.58 248.53 54697.62 88888.00 2014-01-03 09:54:07.375 003 12615.58 248.55 54697.62 88888.00 2014-01-03 09:54:07.500 003 12615.55 248.55 54697.62 88888.00 2014-01-03 09:54:07.625 003 12615.65 248.57 54697.68 88888.00 2014-01-03 09:54:07.750 003 12615.65 248.60 54697.70 88888.00 2014-01-03 09:54:07.875 003 12615.62 248.62 54697.70 88888.00 2014-01-03 09:54:08.000 003 12615.65 248.57 54697.70 88888.00 2014-01-03 09:54:08.125 003 12615.67 248.57 54697.72 88888.00 2014-01-03 09:54:08.250 003 12615.73 248.60 54697.70 88888.00 2014-01-03 09:54:08.375 003 12615.75 248.62 54697.75 88888.00 2014-01-03 09:54:08.500 003 12615.75 248.65 54697.75 88888.00 2014-01-03 09:54:08.625 003 12615.75 248.68 54697.80 88888.00 2014-01-03 09:54:08.750 003 12615.80 248.65 54697.80 88888.00 2014-01-03 09:54:08.875 003 12615.75 248.68 54697.80 88888.00 2014-01-03 09:54:09.000 003 12615.73 248.70 54697.80 88888.00 2014-01-03 09:54:09.125 003 12615.75 248.72 54697.82 88888.00 2014-01-03 09:54:09.250 003 12615.80 248.68 54697.82 88888.00 2014-01-03 09:54:09.375 003 12615.85 248.72 54697.85 88888.00 2014-01-03 09:54:09.500 003 12615.80 248.70 54697.88 88888.00 2014-01-03 09:54:09.625 003 12615.75 248.72 54697.85 88888.00 2014-01-03 09:54:09.750 003 12615.77 248.75 54697.90 88888.00 2014-01-03 09:54:09.875 003 12615.88 248.78 54697.93 88888.00 2014-01-03 09:54:10.000 003 12615.83 248.75 54697.93 88888.00 2014-01-03 09:54:10.125 003 12615.88 248.75 54697.95 88888.00 2014-01-03 09:54:10.250 003 12615.90 248.78 54697.97 88888.00 2014-01-03 09:54:10.375 003 12615.95 248.82 54698.03 88888.00 2014-01-03 09:54:10.500 003 12615.98 248.82 54698.03 88888.00 2014-01-03 09:54:10.625 003 12615.98 248.82 54698.03 88888.00 2014-01-03 09:54:10.750 003 12615.90 248.85 54698.03 88888.00 2014-01-03 09:54:10.875 003 12615.83 248.82 54698.05 88888.00 2014-01-03 09:54:11.000 003 12615.92 248.82 54698.05 88888.00 2014-01-03 09:54:11.125 003 12616.00 248.85 54698.07 88888.00 2014-01-03 09:54:11.250 003 12615.98 248.82 54698.07 88888.00 2014-01-03 09:54:11.375 003 12615.98 248.85 54698.10 88888.00 2014-01-03 09:54:11.500 003 12616.00 248.88 54698.12 88888.00 2014-01-03 09:54:11.625 003 12616.05 248.90 54698.12 88888.00 2014-01-03 09:54:11.750 003 12616.08 248.90 54698.15 88888.00 2014-01-03 09:54:11.875 003 12616.10 248.82 54698.15 88888.00 2014-01-03 09:54:12.000 003 12616.10 248.85 54698.18 88888.00 2014-01-03 09:54:12.125 003 12616.05 248.90 54698.20 88888.00 2014-01-03 09:54:12.250 003 12616.05 248.90 54698.20 88888.00 2014-01-03 09:54:12.375 003 12616.12 248.95 54698.20 88888.00 2014-01-03 09:54:12.500 003 12616.12 248.95 54698.25 88888.00 2014-01-03 09:54:12.625 003 12616.17 248.95 54698.28 88888.00 2014-01-03 09:54:12.750 003 12616.15 248.93 54698.28 88888.00 2014-01-03 09:54:12.875 003 12616.17 248.97 54698.28 88888.00 2014-01-03 09:54:13.000 003 12616.23 248.97 54698.30 88888.00 2014-01-03 09:54:13.125 003 12616.25 248.97 54698.30 88888.00 2014-01-03 09:54:13.250 003 12616.17 248.97 54698.32 88888.00 2014-01-03 09:54:13.375 003 12616.25 249.00 54698.32 88888.00 2014-01-03 09:54:13.500 003 12616.33 249.03 54698.35 88888.00 2014-01-03 09:54:13.625 003 12616.33 249.03 54698.35 88888.00 2014-01-03 09:54:13.750 003 12616.38 249.05 54698.38 88888.00 2014-01-03 09:54:13.875 003 12616.40 249.07 54698.38 88888.00 2014-01-03 09:54:14.000 003 12616.38 249.05 54698.38 88888.00 2014-01-03 09:54:14.125 003 12616.40 249.07 54698.43 88888.00 2014-01-03 09:54:14.250 003 12616.40 249.10 54698.45 88888.00 2014-01-03 09:54:14.375 003 12616.45 249.12 54698.43 88888.00 2014-01-03 09:54:14.500 003 12616.45 249.18 54698.43 88888.00 2014-01-03 09:54:14.625 003 12616.42 249.20 54698.45 88888.00 2014-01-03 09:54:14.750 003 12616.48 249.18 54698.45 88888.00 2014-01-03 09:54:14.875 003 12616.55 249.18 54698.47 88888.00 2014-01-03 09:54:15.000 003 12616.52 249.15 54698.47 88888.00 2014-01-03 09:54:15.125 003 12616.45 249.15 54698.50 88888.00 2014-01-03 09:54:15.250 003 12616.45 249.18 54698.53 88888.00 2014-01-03 09:54:15.375 003 12616.48 249.20 54698.55 88888.00 2014-01-03 09:54:15.500 003 12616.48 249.22 54698.57 88888.00 2014-01-03 09:54:15.625 003 12616.48 249.22 54698.60 88888.00 2014-01-03 09:54:15.750 003 12616.48 249.25 54698.60 88888.00 2014-01-03 09:54:15.875 003 12616.52 249.22 54698.65 88888.00 2014-01-03 09:54:16.000 003 12616.60 249.25 54698.60 88888.00 2014-01-03 09:54:16.125 003 12616.62 249.28 54698.65 88888.00 2014-01-03 09:54:16.250 003 12616.58 249.25 54698.65 88888.00 2014-01-03 09:54:16.375 003 12616.60 249.22 54698.68 88888.00 2014-01-03 09:54:16.500 003 12616.67 249.28 54698.70 88888.00 2014-01-03 09:54:16.625 003 12616.62 249.30 54698.75 88888.00 2014-01-03 09:54:16.750 003 12616.58 249.30 54698.75 88888.00 2014-01-03 09:54:16.875 003 12616.55 249.30 54698.75 88888.00 2014-01-03 09:54:17.000 003 12616.52 249.30 54698.72 88888.00 2014-01-03 09:54:17.125 003 12616.50 249.35 54698.72 88888.00 2014-01-03 09:54:17.250 003 12616.50 249.30 54698.78 88888.00 2014-01-03 09:54:17.375 003 12616.60 249.30 54698.80 88888.00 2014-01-03 09:54:17.500 003 12616.67 249.32 54698.82 88888.00 2014-01-03 09:54:17.625 003 12616.70 249.38 54698.85 88888.00 2014-01-03 09:54:17.750 003 12616.75 249.38 54698.82 88888.00 2014-01-03 09:54:17.875 003 12616.73 249.40 54698.82 88888.00 2014-01-03 09:54:18.000 003 12616.75 249.38 54698.88 88888.00 2014-01-03 09:54:18.125 003 12616.73 249.38 54698.90 88888.00 2014-01-03 09:54:18.250 003 12616.75 249.40 54698.93 88888.00 2014-01-03 09:54:18.375 003 12616.75 249.43 54698.93 88888.00 2014-01-03 09:54:18.500 003 12616.77 249.45 54698.95 88888.00 2014-01-03 09:54:18.625 003 12616.80 249.47 54698.97 88888.00 2014-01-03 09:54:18.750 003 12616.80 249.45 54698.97 88888.00 2014-01-03 09:54:18.875 003 12616.88 249.45 54698.93 88888.00 2014-01-03 09:54:19.000 003 12616.90 249.47 54698.97 88888.00 2014-01-03 09:54:19.125 003 12616.88 249.50 54699.00 88888.00 2014-01-03 09:54:19.250 003 12616.85 249.50 54699.03 88888.00 2014-01-03 09:54:19.375 003 12616.90 249.50 54699.03 88888.00 2014-01-03 09:54:19.500 003 12616.92 249.50 54699.05 88888.00 2014-01-03 09:54:19.625 003 12616.95 249.47 54699.03 88888.00 2014-01-03 09:54:19.750 003 12616.83 249.50 54699.05 88888.00 2014-01-03 09:54:19.875 003 12616.88 249.50 54699.10 88888.00 2014-01-03 09:54:20.000 003 12616.92 249.53 54699.07 88888.00 2014-01-03 09:54:20.125 003 12617.00 249.57 54699.12 88888.00 2014-01-03 09:54:20.250 003 12616.95 249.55 54699.15 88888.00 2014-01-03 09:54:20.375 003 12616.90 249.55 54699.15 88888.00 2014-01-03 09:54:20.500 003 12617.02 249.57 54699.20 88888.00 2014-01-03 09:54:20.625 003 12617.15 249.57 54699.20 88888.00 2014-01-03 09:54:20.750 003 12617.05 249.60 54699.20 88888.00 2014-01-03 09:54:20.875 003 12617.00 249.60 54699.20 88888.00 2014-01-03 09:54:21.000 003 12617.02 249.57 54699.20 88888.00 2014-01-03 09:54:21.125 003 12617.08 249.57 54699.22 88888.00 2014-01-03 09:54:21.250 003 12617.08 249.55 54699.25 88888.00 2014-01-03 09:54:21.375 003 12617.08 249.57 54699.25 88888.00 2014-01-03 09:54:21.500 003 12617.08 249.60 54699.30 88888.00 2014-01-03 09:54:21.625 003 12617.12 249.62 54699.30 88888.00 2014-01-03 09:54:21.750 003 12617.12 249.62 54699.28 88888.00 2014-01-03 09:54:21.875 003 12617.12 249.62 54699.32 88888.00 2014-01-03 09:54:22.000 003 12617.12 249.60 54699.32 88888.00 2014-01-03 09:54:22.125 003 12617.17 249.62 54699.38 88888.00 2014-01-03 09:54:22.250 003 12617.17 249.62 54699.40 88888.00 2014-01-03 09:54:22.375 003 12617.20 249.62 54699.35 88888.00 2014-01-03 09:54:22.500 003 12617.20 249.62 54699.40 88888.00 2014-01-03 09:54:22.625 003 12617.23 249.65 54699.45 88888.00 2014-01-03 09:54:22.750 003 12617.23 249.65 54699.43 88888.00 2014-01-03 09:54:22.875 003 12617.27 249.62 54699.47 88888.00 2014-01-03 09:54:23.000 003 12617.25 249.62 54699.47 88888.00 2014-01-03 09:54:23.125 003 12617.23 249.62 54699.53 88888.00 2014-01-03 09:54:23.250 003 12617.25 249.65 54699.53 88888.00 2014-01-03 09:54:23.375 003 12617.30 249.65 54699.57 88888.00 2014-01-03 09:54:23.500 003 12617.35 249.62 54699.57 88888.00 2014-01-03 09:54:23.625 003 12617.35 249.62 54699.55 88888.00 2014-01-03 09:54:23.750 003 12617.38 249.62 54699.57 88888.00 2014-01-03 09:54:23.875 003 12617.42 249.65 54699.60 88888.00 2014-01-03 09:54:24.000 003 12617.38 249.65 54699.60 88888.00 2014-01-03 09:54:24.125 003 12617.30 249.65 54699.62 88888.00 2014-01-03 09:54:24.250 003 12617.35 249.68 54699.65 88888.00 2014-01-03 09:54:24.375 003 12617.45 249.70 54699.68 88888.00 2014-01-03 09:54:24.500 003 12617.42 249.68 54699.65 88888.00 2014-01-03 09:54:24.625 003 12617.40 249.65 54699.65 88888.00 2014-01-03 09:54:24.750 003 12617.42 249.68 54699.68 88888.00 2014-01-03 09:54:24.875 003 12617.48 249.68 54699.68 88888.00 2014-01-03 09:54:25.000 003 12617.42 249.70 54699.72 88888.00 2014-01-03 09:54:25.125 003 12617.40 249.70 54699.75 88888.00 2014-01-03 09:54:25.250 003 12617.38 249.68 54699.78 88888.00 2014-01-03 09:54:25.375 003 12617.40 249.70 54699.75 88888.00 2014-01-03 09:54:25.500 003 12617.38 249.68 54699.80 88888.00 2014-01-03 09:54:25.625 003 12617.40 249.70 54699.80 88888.00 2014-01-03 09:54:25.750 003 12617.45 249.70 54699.82 88888.00 2014-01-03 09:54:25.875 003 12617.48 249.68 54699.80 88888.00 2014-01-03 09:54:26.000 003 12617.48 249.70 54699.80 88888.00 2014-01-03 09:54:26.125 003 12617.50 249.72 54699.88 88888.00 2014-01-03 09:54:26.250 003 12617.50 249.68 54699.88 88888.00 2014-01-03 09:54:26.375 003 12617.48 249.68 54699.88 88888.00 2014-01-03 09:54:26.500 003 12617.48 249.70 54699.90 88888.00 2014-01-03 09:54:26.625 003 12617.55 249.70 54699.90 88888.00 2014-01-03 09:54:26.750 003 12617.55 249.70 54699.90 88888.00 2014-01-03 09:54:26.875 003 12617.58 249.68 54699.93 88888.00 2014-01-03 09:54:27.000 003 12617.62 249.70 54699.93 88888.00 2014-01-03 09:54:27.125 003 12617.67 249.70 54699.97 88888.00 2014-01-03 09:54:27.250 003 12617.67 249.72 54700.00 88888.00 2014-01-03 09:54:27.375 003 12617.73 249.72 54700.00 88888.00 2014-01-03 09:54:27.500 003 12617.70 249.70 54700.00 88888.00 2014-01-03 09:54:27.625 003 12617.65 249.72 54700.03 88888.00 2014-01-03 09:54:27.750 003 12617.65 249.70 54700.03 88888.00 2014-01-03 09:54:27.875 003 12617.70 249.75 54700.05 88888.00 2014-01-03 09:54:28.000 003 12617.73 249.70 54700.05 88888.00 2014-01-03 09:54:28.125 003 12617.70 249.70 54700.07 88888.00 2014-01-03 09:54:28.250 003 12617.60 249.70 54700.10 88888.00 2014-01-03 09:54:28.375 003 12617.60 249.70 54700.12 88888.00 2014-01-03 09:54:28.500 003 12617.62 249.72 54700.10 88888.00 2014-01-03 09:54:28.625 003 12617.65 249.70 54700.12 88888.00 2014-01-03 09:54:28.750 003 12617.67 249.68 54700.15 88888.00 2014-01-03 09:54:28.875 003 12617.65 249.70 54700.15 88888.00 2014-01-03 09:54:29.000 003 12617.67 249.68 54700.18 88888.00 2014-01-03 09:54:29.125 003 12617.65 249.65 54700.20 88888.00 2014-01-03 09:54:29.250 003 12617.62 249.65 54700.22 88888.00 2014-01-03 09:54:29.375 003 12617.73 249.68 54700.22 88888.00 2014-01-03 09:54:29.500 003 12617.73 249.65 54700.25 88888.00 2014-01-03 09:54:29.625 003 12617.70 249.68 54700.28 88888.00 2014-01-03 09:54:29.750 003 12617.75 249.70 54700.30 88888.00 2014-01-03 09:54:29.875 003 12617.80 249.68 54700.30 88888.00 2014-01-03 09:54:30.000 003 12617.80 249.68 54700.30 88888.00 2014-01-03 09:54:30.125 003 12617.77 249.68 54700.32 88888.00 2014-01-03 09:54:30.250 003 12617.70 249.68 54700.32 88888.00 2014-01-03 09:54:30.375 003 12617.75 249.70 54700.35 88888.00 2014-01-03 09:54:30.500 003 12617.83 249.70 54700.40 88888.00 2014-01-03 09:54:30.625 003 12617.83 249.68 54700.40 88888.00 2014-01-03 09:54:30.750 003 12617.83 249.68 54700.45 88888.00 2014-01-03 09:54:30.875 003 12617.80 249.68 54700.45 88888.00 2014-01-03 09:54:31.000 003 12617.77 249.68 54700.45 88888.00 2014-01-03 09:54:31.125 003 12617.75 249.65 54700.45 88888.00 2014-01-03 09:54:31.250 003 12617.77 249.62 54700.47 88888.00 2014-01-03 09:54:31.375 003 12617.83 249.65 54700.50 88888.00 2014-01-03 09:54:31.500 003 12617.83 249.65 54700.50 88888.00 2014-01-03 09:54:31.625 003 12617.83 249.65 54700.50 88888.00 2014-01-03 09:54:31.750 003 12617.80 249.65 54700.47 88888.00 2014-01-03 09:54:31.875 003 12617.77 249.65 54700.53 88888.00 2014-01-03 09:54:32.000 003 12617.85 249.68 54700.55 88888.00 2014-01-03 09:54:32.125 003 12617.85 249.68 54700.60 88888.00 2014-01-03 09:54:32.250 003 12617.83 249.65 54700.57 88888.00 2014-01-03 09:54:32.375 003 12617.83 249.65 54700.60 88888.00 2014-01-03 09:54:32.500 003 12617.83 249.65 54700.65 88888.00 2014-01-03 09:54:32.625 003 12617.80 249.62 54700.65 88888.00 2014-01-03 09:54:32.750 003 12617.83 249.65 54700.65 88888.00 2014-01-03 09:54:32.875 003 12617.92 249.68 54700.68 88888.00 2014-01-03 09:54:33.000 003 12617.92 249.65 54700.68 88888.00 2014-01-03 09:54:33.125 003 12617.90 249.62 54700.70 88888.00 2014-01-03 09:54:33.250 003 12617.92 249.65 54700.72 88888.00 2014-01-03 09:54:33.375 003 12617.90 249.70 54700.78 88888.00 2014-01-03 09:54:33.500 003 12617.90 249.68 54700.82 88888.00 2014-01-03 09:54:33.625 003 12617.98 249.68 54700.80 88888.00 2014-01-03 09:54:33.750 003 12618.00 249.65 54700.78 88888.00 2014-01-03 09:54:33.875 003 12617.92 249.65 54700.80 88888.00 2014-01-03 09:54:34.000 003 12617.92 249.68 54700.80 88888.00 2014-01-03 09:54:34.125 003 12617.98 249.68 54700.82 88888.00 2014-01-03 09:54:34.250 003 12618.02 249.68 54700.85 88888.00 2014-01-03 09:54:34.375 003 12618.02 249.62 54700.85 88888.00 2014-01-03 09:54:34.500 003 12618.08 249.62 54700.85 88888.00 2014-01-03 09:54:34.625 003 12618.12 249.65 54700.82 88888.00 2014-01-03 09:54:34.750 003 12618.12 249.62 54700.85 88888.00 2014-01-03 09:54:34.875 003 12618.12 249.62 54700.90 88888.00 2014-01-03 09:54:35.000 003 12618.15 249.65 54700.90 88888.00 2014-01-03 09:54:35.125 003 12618.15 249.68 54700.93 88888.00 2014-01-03 09:54:35.250 003 12618.15 249.68 54700.95 88888.00 2014-01-03 09:54:35.375 003 12618.17 249.65 54700.97 88888.00 2014-01-03 09:54:35.500 003 12618.15 249.65 54700.97 88888.00 2014-01-03 09:54:35.625 003 12618.20 249.65 54700.95 88888.00 2014-01-03 09:54:35.750 003 12618.20 249.62 54701.00 88888.00 2014-01-03 09:54:35.875 003 12618.23 249.60 54701.03 88888.00 2014-01-03 09:54:36.000 003 12618.23 249.60 54701.00 88888.00 2014-01-03 09:54:36.125 003 12618.25 249.62 54701.00 88888.00 2014-01-03 09:54:36.250 003 12618.25 249.65 54701.05 88888.00 2014-01-03 09:54:36.375 003 12618.27 249.65 54701.05 88888.00 2014-01-03 09:54:36.500 003 12618.25 249.65 54701.05 88888.00 2014-01-03 09:54:36.625 003 12618.27 249.65 54701.07 88888.00 2014-01-03 09:54:36.750 003 12618.23 249.65 54701.07 88888.00 2014-01-03 09:54:36.875 003 12618.20 249.62 54701.10 88888.00 2014-01-03 09:54:37.000 003 12618.15 249.62 54701.07 88888.00 2014-01-03 09:54:37.125 003 12618.17 249.65 54701.10 88888.00 2014-01-03 09:54:37.250 003 12618.23 249.62 54701.15 88888.00 2014-01-03 09:54:37.375 003 12618.30 249.60 54701.15 88888.00 2014-01-03 09:54:37.500 003 12618.25 249.60 54701.12 88888.00 2014-01-03 09:54:37.625 003 12618.20 249.62 54701.18 88888.00 2014-01-03 09:54:37.750 003 12618.17 249.62 54701.18 88888.00 2014-01-03 09:54:37.875 003 12618.27 249.62 54701.20 88888.00 2014-01-03 09:54:38.000 003 12618.35 249.60 54701.22 88888.00 2014-01-03 09:54:38.125 003 12618.33 249.57 54701.22 88888.00 2014-01-03 09:54:38.250 003 12618.27 249.57 54701.22 88888.00 2014-01-03 09:54:38.375 003 12618.23 249.62 54701.22 88888.00 2014-01-03 09:54:38.500 003 12618.25 249.65 54701.28 88888.00 2014-01-03 09:54:38.625 003 12618.35 249.65 54701.30 88888.00 2014-01-03 09:54:38.750 003 12618.38 249.65 54701.32 88888.00 2014-01-03 09:54:38.875 003 12618.35 249.62 54701.30 88888.00 2014-01-03 09:54:39.000 003 12618.35 249.57 54701.28 88888.00 2014-01-03 09:54:39.125 003 12618.40 249.55 54701.30 88888.00 2014-01-03 09:54:39.250 003 12618.38 249.60 54701.32 88888.00 2014-01-03 09:54:39.375 003 12618.40 249.62 54701.35 88888.00 2014-01-03 09:54:39.500 003 12618.40 249.60 54701.32 88888.00 2014-01-03 09:54:39.625 003 12618.35 249.57 54701.35 88888.00 2014-01-03 09:54:39.750 003 12618.35 249.57 54701.40 88888.00 2014-01-03 09:54:39.875 003 12618.40 249.60 54701.45 88888.00 2014-01-03 09:54:40.000 003 12618.38 249.57 54701.45 88888.00 2014-01-03 09:54:40.125 003 12618.40 249.60 54701.47 88888.00 2014-01-03 09:54:40.250 003 12618.48 249.55 54701.47 88888.00 2014-01-03 09:54:40.375 003 12618.48 249.57 54701.47 88888.00 2014-01-03 09:54:40.500 003 12618.50 249.57 54701.50 88888.00 2014-01-03 09:54:40.625 003 12618.48 249.57 54701.47 88888.00 2014-01-03 09:54:40.750 003 12618.48 249.57 54701.50 88888.00 2014-01-03 09:54:40.875 003 12618.52 249.60 54701.53 88888.00 2014-01-03 09:54:41.000 003 12618.48 249.60 54701.53 88888.00 2014-01-03 09:54:41.125 003 12618.45 249.57 54701.55 88888.00 2014-01-03 09:54:41.250 003 12618.48 249.55 54701.57 88888.00 2014-01-03 09:54:41.375 003 12618.50 249.53 54701.60 88888.00 2014-01-03 09:54:41.500 003 12618.55 249.55 54701.60 88888.00 2014-01-03 09:54:41.625 003 12618.65 249.57 54701.62 88888.00 2014-01-03 09:54:41.750 003 12618.62 249.57 54701.62 88888.00 2014-01-03 09:54:41.875 003 12618.55 249.57 54701.62 88888.00 2014-01-03 09:54:42.000 003 12618.62 249.57 54701.62 88888.00 2014-01-03 09:54:42.125 003 12618.70 249.57 54701.65 88888.00 2014-01-03 09:54:42.250 003 12618.62 249.55 54701.68 88888.00 2014-01-03 09:54:42.375 003 12618.52 249.55 54701.68 88888.00 2014-01-03 09:54:42.500 003 12618.50 249.55 54701.68 88888.00 2014-01-03 09:54:42.625 003 12618.60 249.53 54701.68 88888.00 2014-01-03 09:54:42.750 003 12618.62 249.55 54701.70 88888.00 2014-01-03 09:54:42.875 003 12618.55 249.55 54701.72 88888.00 2014-01-03 09:54:43.000 003 12618.55 249.53 54701.75 88888.00 2014-01-03 09:54:43.125 003 12618.62 249.53 54701.75 88888.00 2014-01-03 09:54:43.250 003 12618.73 249.47 54701.78 88888.00 2014-01-03 09:54:43.375 003 12618.73 249.53 54701.80 88888.00 2014-01-03 09:54:43.500 003 12618.75 249.53 54701.82 88888.00 2014-01-03 09:54:43.625 003 12618.77 249.50 54701.88 88888.00 2014-01-03 09:54:43.750 003 12618.75 249.50 54701.88 88888.00 2014-01-03 09:54:43.875 003 12618.73 249.50 54701.85 88888.00 2014-01-03 09:54:44.000 003 12618.70 249.47 54701.85 88888.00 2014-01-03 09:54:44.125 003 12618.65 249.47 54701.85 88888.00 2014-01-03 09:54:44.250 003 12618.75 249.50 54701.90 88888.00 2014-01-03 09:54:44.375 003 12618.85 249.53 54701.90 88888.00 2014-01-03 09:54:44.500 003 12618.85 249.50 54701.93 88888.00 2014-01-03 09:54:44.625 003 12618.80 249.45 54701.93 88888.00 2014-01-03 09:54:44.750 003 12618.80 249.45 54701.95 88888.00 2014-01-03 09:54:44.875 003 12618.80 249.45 54701.95 88888.00 2014-01-03 09:54:45.000 003 12618.77 249.40 54701.97 88888.00 2014-01-03 09:54:45.125 003 12618.77 249.45 54701.95 88888.00 2014-01-03 09:54:45.250 003 12618.80 249.45 54701.97 88888.00 2014-01-03 09:54:45.375 003 12618.83 249.47 54701.97 88888.00 2014-01-03 09:54:45.500 003 12618.80 249.47 54702.03 88888.00 2014-01-03 09:54:45.625 003 12618.83 249.47 54702.03 88888.00 2014-01-03 09:54:45.750 003 12618.88 249.47 54702.07 88888.00 2014-01-03 09:54:45.875 003 12618.88 249.45 54702.07 88888.00 2014-01-03 09:54:46.000 003 12618.90 249.45 54702.07 88888.00 2014-01-03 09:54:46.125 003 12618.92 249.43 54702.10 88888.00 2014-01-03 09:54:46.250 003 12618.95 249.45 54702.12 88888.00 2014-01-03 09:54:46.375 003 12618.98 249.45 54702.12 88888.00 2014-01-03 09:54:46.500 003 12618.98 249.43 54702.12 88888.00 2014-01-03 09:54:46.625 003 12618.95 249.43 54702.15 88888.00 2014-01-03 09:54:46.750 003 12618.90 249.47 54702.18 88888.00 2014-01-03 09:54:46.875 003 12618.90 249.43 54702.20 88888.00 2014-01-03 09:54:47.000 003 12618.92 249.40 54702.15 88888.00 2014-01-03 09:54:47.125 003 12619.05 249.43 54702.22 88888.00 2014-01-03 09:54:47.250 003 12619.05 249.38 54702.25 88888.00 2014-01-03 09:54:47.375 003 12619.00 249.35 54702.25 88888.00 2014-01-03 09:54:47.500 003 12619.00 249.38 54702.25 88888.00 2014-01-03 09:54:47.625 003 12619.02 249.38 54702.28 88888.00 2014-01-03 09:54:47.750 003 12619.05 249.32 54702.30 88888.00 2014-01-03 09:54:47.875 003 12619.08 249.35 54702.32 88888.00 2014-01-03 09:54:48.000 003 12619.08 249.35 54702.32 88888.00 2014-01-03 09:54:48.125 003 12619.08 249.35 54702.35 88888.00 2014-01-03 09:54:48.250 003 12619.10 249.32 54702.35 88888.00 2014-01-03 09:54:48.375 003 12619.08 249.35 54702.35 88888.00 2014-01-03 09:54:48.500 003 12619.08 249.32 54702.38 88888.00 2014-01-03 09:54:48.625 003 12619.05 249.32 54702.40 88888.00 2014-01-03 09:54:48.750 003 12619.05 249.32 54702.38 88888.00 2014-01-03 09:54:48.875 003 12619.05 249.35 54702.35 88888.00 2014-01-03 09:54:49.000 003 12619.08 249.30 54702.38 88888.00 2014-01-03 09:54:49.125 003 12619.12 249.32 54702.43 88888.00 2014-01-03 09:54:49.250 003 12619.08 249.32 54702.45 88888.00 2014-01-03 09:54:49.375 003 12619.05 249.30 54702.45 88888.00 2014-01-03 09:54:49.500 003 12619.02 249.25 54702.47 88888.00 2014-01-03 09:54:49.625 003 12619.10 249.28 54702.47 88888.00 2014-01-03 09:54:49.750 003 12619.15 249.30 54702.47 88888.00 2014-01-03 09:54:49.875 003 12619.17 249.30 54702.50 88888.00 2014-01-03 09:54:50.000 003 12619.15 249.28 54702.53 88888.00 2014-01-03 09:54:50.125 003 12619.12 249.28 54702.53 88888.00 2014-01-03 09:54:50.250 003 12619.10 249.25 54702.53 88888.00 2014-01-03 09:54:50.375 003 12619.15 249.22 54702.55 88888.00 2014-01-03 09:54:50.500 003 12619.17 249.28 54702.57 88888.00 2014-01-03 09:54:50.625 003 12619.15 249.25 54702.57 88888.00 2014-01-03 09:54:50.750 003 12619.08 249.28 54702.57 88888.00 2014-01-03 09:54:50.875 003 12619.08 249.28 54702.60 88888.00 2014-01-03 09:54:51.000 003 12619.10 249.25 54702.60 88888.00 2014-01-03 09:54:51.125 003 12619.15 249.22 54702.62 88888.00 2014-01-03 09:54:51.250 003 12619.15 249.22 54702.62 88888.00 2014-01-03 09:54:51.375 003 12619.15 249.28 54702.65 88888.00 2014-01-03 09:54:51.500 003 12619.17 249.28 54702.70 88888.00 2014-01-03 09:54:51.625 003 12619.23 249.25 54702.70 88888.00 2014-01-03 09:54:51.750 003 12619.23 249.22 54702.72 88888.00 2014-01-03 09:54:51.875 003 12619.27 249.20 54702.75 88888.00 2014-01-03 09:54:52.000 003 12619.30 249.20 54702.72 88888.00 2014-01-03 09:54:52.125 003 12619.30 249.20 54702.75 88888.00 2014-01-03 09:54:52.250 003 12619.30 249.20 54702.75 88888.00 2014-01-03 09:54:52.375 003 12619.30 249.20 54702.78 88888.00 2014-01-03 09:54:52.500 003 12619.30 249.18 54702.80 88888.00 2014-01-03 09:54:52.625 003 12619.33 249.20 54702.78 88888.00 2014-01-03 09:54:52.750 003 12619.27 249.20 54702.78 88888.00 2014-01-03 09:54:52.875 003 12619.25 249.20 54702.82 88888.00 2014-01-03 09:54:53.000 003 12619.25 249.15 54702.82 88888.00 2014-01-03 09:54:53.125 003 12619.38 249.15 54702.85 88888.00 2014-01-03 09:54:53.250 003 12619.42 249.18 54702.88 88888.00 2014-01-03 09:54:53.375 003 12619.42 249.20 54702.88 88888.00 2014-01-03 09:54:53.500 003 12619.40 249.20 54702.85 88888.00 2014-01-03 09:54:53.625 003 12619.35 249.18 54702.88 88888.00 2014-01-03 09:54:53.750 003 12619.38 249.15 54702.93 88888.00 2014-01-03 09:54:53.875 003 12619.42 249.18 54702.93 88888.00 2014-01-03 09:54:54.000 003 12619.45 249.20 54702.93 88888.00 2014-01-03 09:54:54.125 003 12619.38 249.22 54702.95 88888.00 2014-01-03 09:54:54.250 003 12619.35 249.20 54702.97 88888.00 2014-01-03 09:54:54.375 003 12619.38 249.15 54702.97 88888.00 2014-01-03 09:54:54.500 003 12619.50 249.15 54702.95 88888.00 2014-01-03 09:54:54.625 003 12619.45 249.12 54703.00 88888.00 2014-01-03 09:54:54.750 003 12619.42 249.15 54703.03 88888.00 2014-01-03 09:54:54.875 003 12619.42 249.18 54703.00 88888.00 2014-01-03 09:54:55.000 003 12619.35 249.18 54703.03 88888.00 2014-01-03 09:54:55.125 003 12619.30 249.20 54703.07 88888.00 2014-01-03 09:54:55.250 003 12619.33 249.15 54703.07 88888.00 2014-01-03 09:54:55.375 003 12619.40 249.12 54703.05 88888.00 2014-01-03 09:54:55.500 003 12619.42 249.12 54703.07 88888.00 2014-01-03 09:54:55.625 003 12619.48 249.12 54703.10 88888.00 2014-01-03 09:54:55.750 003 12619.58 249.15 54703.12 88888.00 2014-01-03 09:54:55.875 003 12619.52 249.12 54703.15 88888.00 2014-01-03 09:54:56.000 003 12619.50 249.12 54703.15 88888.00 2014-01-03 09:54:56.125 003 12619.48 249.07 54703.15 88888.00 2014-01-03 09:54:56.250 003 12619.48 249.12 54703.18 88888.00 2014-01-03 09:54:56.375 003 12619.48 249.12 54703.15 88888.00 2014-01-03 09:54:56.500 003 12619.42 249.12 54703.18 88888.00 2014-01-03 09:54:56.625 003 12619.45 249.12 54703.18 88888.00 2014-01-03 09:54:56.750 003 12619.48 249.12 54703.20 88888.00 2014-01-03 09:54:56.875 003 12619.48 249.07 54703.20 88888.00 2014-01-03 09:54:57.000 003 12619.45 249.05 54703.22 88888.00 2014-01-03 09:54:57.125 003 12619.52 249.05 54703.20 88888.00 2014-01-03 09:54:57.250 003 12619.52 249.05 54703.22 88888.00 2014-01-03 09:54:57.375 003 12619.58 249.07 54703.28 88888.00 2014-01-03 09:54:57.500 003 12619.62 249.07 54703.28 88888.00 2014-01-03 09:54:57.625 003 12619.55 249.03 54703.25 88888.00 2014-01-03 09:54:57.750 003 12619.52 249.07 54703.28 88888.00 2014-01-03 09:54:57.875 003 12619.55 249.10 54703.32 88888.00 2014-01-03 09:54:58.000 003 12619.58 249.07 54703.32 88888.00 2014-01-03 09:54:58.125 003 12619.62 249.05 54703.32 88888.00 2014-01-03 09:54:58.250 003 12619.60 249.05 54703.32 88888.00 2014-01-03 09:54:58.375 003 12619.55 249.05 54703.35 88888.00 2014-01-03 09:54:58.500 003 12619.58 249.03 54703.35 88888.00 2014-01-03 09:54:58.625 003 12619.58 249.03 54703.38 88888.00 2014-01-03 09:54:58.750 003 12619.58 249.03 54703.38 88888.00 2014-01-03 09:54:58.875 003 12619.62 249.03 54703.38 88888.00 2014-01-03 09:54:59.000 003 12619.73 248.97 54703.40 88888.00 2014-01-03 09:54:59.125 003 12619.77 249.00 54703.43 88888.00 2014-01-03 09:54:59.250 003 12619.77 249.03 54703.45 88888.00 2014-01-03 09:54:59.375 003 12619.83 249.03 54703.45 88888.00 2014-01-03 09:54:59.500 003 12619.85 249.00 54703.47 88888.00 2014-01-03 09:54:59.625 003 12619.85 249.05 54703.50 88888.00 2014-01-03 09:54:59.750 003 12619.83 249.03 54703.53 88888.00 2014-01-03 09:54:59.875 003 12619.85 249.00 54703.50 88888.00 2014-01-03 09:55:00.000 003 12619.85 249.03 54703.53 88888.00 2014-01-03 09:55:00.125 003 12619.85 249.03 54703.53 88888.00 2014-01-03 09:55:00.250 003 12619.88 249.03 54703.57 88888.00 2014-01-03 09:55:00.375 003 12619.90 249.05 54703.57 88888.00 2014-01-03 09:55:00.500 003 12619.88 249.03 54703.57 88888.00 2014-01-03 09:55:00.625 003 12619.85 249.03 54703.57 88888.00 2014-01-03 09:55:00.750 003 12619.88 248.97 54703.57 88888.00 2014-01-03 09:55:00.875 003 12619.83 249.00 54703.60 88888.00 2014-01-03 09:55:01.000 003 12619.85 249.03 54703.65 88888.00 2014-01-03 09:55:01.125 003 12619.85 249.03 54703.65 88888.00 2014-01-03 09:55:01.250 003 12619.83 249.00 54703.65 88888.00 2014-01-03 09:55:01.375 003 12619.77 249.00 54703.68 88888.00 2014-01-03 09:55:01.500 003 12619.75 248.97 54703.65 88888.00 2014-01-03 09:55:01.625 003 12619.83 249.03 54703.68 88888.00 2014-01-03 09:55:01.750 003 12619.88 249.00 54703.72 88888.00 2014-01-03 09:55:01.875 003 12619.85 249.00 54703.70 88888.00 2014-01-03 09:55:02.000 003 12619.80 248.97 54703.70 88888.00 2014-01-03 09:55:02.125 003 12619.83 248.97 54703.72 88888.00 2014-01-03 09:55:02.250 003 12619.90 249.00 54703.75 88888.00 2014-01-03 09:55:02.375 003 12619.98 249.00 54703.78 88888.00 2014-01-03 09:55:02.500 003 12619.98 249.03 54703.80 88888.00 2014-01-03 09:55:02.625 003 12620.00 249.00 54703.82 88888.00 2014-01-03 09:55:02.750 003 12620.05 249.00 54703.82 88888.00 2014-01-03 09:55:02.875 003 12620.05 249.00 54703.82 88888.00 2014-01-03 09:55:03.000 003 12620.10 249.00 54703.85 88888.00 2014-01-03 09:55:03.125 003 12620.02 249.00 54703.85 88888.00 2014-01-03 09:55:03.250 003 12619.98 248.97 54703.85 88888.00 2014-01-03 09:55:03.375 003 12620.05 248.97 54703.88 88888.00 2014-01-03 09:55:03.500 003 12620.05 249.00 54703.90 88888.00 2014-01-03 09:55:03.625 003 12620.00 249.00 54703.90 88888.00 2014-01-03 09:55:03.750 003 12620.02 249.05 54703.90 88888.00 2014-01-03 09:55:03.875 003 12620.05 249.03 54703.93 88888.00 2014-01-03 09:55:04.000 003 12620.10 249.00 54703.93 88888.00 2014-01-03 09:55:04.125 003 12620.12 248.97 54703.95 88888.00 2014-01-03 09:55:04.250 003 12620.12 248.95 54703.95 88888.00 2014-01-03 09:55:04.375 003 12620.10 248.95 54703.97 88888.00 2014-01-03 09:55:04.500 003 12620.15 248.95 54703.97 88888.00 2014-01-03 09:55:04.625 003 12620.17 248.97 54704.00 88888.00 2014-01-03 09:55:04.750 003 12620.23 249.03 54704.03 88888.00 2014-01-03 09:55:04.875 003 12620.20 249.00 54704.03 88888.00 2014-01-03 09:55:05.000 003 12620.17 249.00 54704.03 88888.00 2014-01-03 09:55:05.125 003 12620.10 248.97 54704.03 88888.00 2014-01-03 09:55:05.250 003 12620.05 248.95 54704.03 88888.00 2014-01-03 09:55:05.375 003 12620.08 248.95 54704.03 88888.00 2014-01-03 09:55:05.500 003 12620.10 248.93 54704.07 88888.00 2014-01-03 09:55:05.625 003 12620.10 248.95 54704.07 88888.00 2014-01-03 09:55:05.750 003 12620.15 248.95 54704.10 88888.00 2014-01-03 09:55:05.875 003 12620.17 248.95 54704.10 88888.00 2014-01-03 09:55:06.000 003 12620.20 248.97 54704.07 88888.00 2014-01-03 09:55:06.125 003 12620.20 249.00 54704.10 88888.00 2014-01-03 09:55:06.250 003 12620.20 248.95 54704.15 88888.00 2014-01-03 09:55:06.375 003 12620.20 248.97 54704.15 88888.00 2014-01-03 09:55:06.500 003 12620.17 248.95 54704.15 88888.00 2014-01-03 09:55:06.625 003 12620.17 248.95 54704.18 88888.00 2014-01-03 09:55:06.750 003 12620.20 248.95 54704.18 88888.00 2014-01-03 09:55:06.875 003 12620.17 248.90 54704.20 88888.00 2014-01-03 09:55:07.000 003 12620.12 248.90 54704.18 88888.00 2014-01-03 09:55:07.125 003 12620.17 248.90 54704.20 88888.00 2014-01-03 09:55:07.250 003 12620.25 248.93 54704.22 88888.00 2014-01-03 09:55:07.375 003 12620.23 248.93 54704.22 88888.00 2014-01-03 09:55:07.500 003 12620.20 248.90 54704.25 88888.00 2014-01-03 09:55:07.625 003 12620.33 248.90 54704.28 88888.00 2014-01-03 09:55:07.750 003 12620.38 248.88 54704.25 88888.00 2014-01-03 09:55:07.875 003 12620.35 248.90 54704.28 88888.00 2014-01-03 09:55:08.000 003 12620.33 248.90 54704.28 88888.00 2014-01-03 09:55:08.125 003 12620.33 248.93 54704.30 88888.00 2014-01-03 09:55:08.250 003 12620.38 248.93 54704.32 88888.00 2014-01-03 09:55:08.375 003 12620.40 248.90 54704.35 88888.00 2014-01-03 09:55:08.500 003 12620.42 248.90 54704.35 88888.00 2014-01-03 09:55:08.625 003 12620.40 248.90 54704.35 88888.00 2014-01-03 09:55:08.750 003 12620.38 248.88 54704.38 88888.00 2014-01-03 09:55:08.875 003 12620.38 248.90 54704.40 88888.00 2014-01-03 09:55:09.000 003 12620.42 248.88 54704.43 88888.00 2014-01-03 09:55:09.125 003 12620.42 248.90 54704.43 88888.00 2014-01-03 09:55:09.250 003 12620.42 248.90 54704.45 88888.00 2014-01-03 09:55:09.375 003 12620.40 248.93 54704.45 88888.00 2014-01-03 09:55:09.500 003 12620.40 248.90 54704.50 88888.00 2014-01-03 09:55:09.625 003 12620.45 248.88 54704.47 88888.00 2014-01-03 09:55:09.750 003 12620.45 248.88 54704.50 88888.00 2014-01-03 09:55:09.875 003 12620.38 248.88 54704.50 88888.00 2014-01-03 09:55:10.000 003 12620.35 248.90 54704.50 88888.00 2014-01-03 09:55:10.125 003 12620.38 248.88 54704.55 88888.00 2014-01-03 09:55:10.250 003 12620.45 248.90 54704.57 88888.00 2014-01-03 09:55:10.375 003 12620.45 248.90 54704.55 88888.00 2014-01-03 09:55:10.500 003 12620.45 248.88 54704.55 88888.00 2014-01-03 09:55:10.625 003 12620.45 248.88 54704.57 88888.00 2014-01-03 09:55:10.750 003 12620.52 248.88 54704.60 88888.00 2014-01-03 09:55:10.875 003 12620.55 248.85 54704.62 88888.00 2014-01-03 09:55:11.000 003 12620.50 248.85 54704.62 88888.00 2014-01-03 09:55:11.125 003 12620.52 248.88 54704.65 88888.00 2014-01-03 09:55:11.250 003 12620.58 248.85 54704.65 88888.00 2014-01-03 09:55:11.375 003 12620.48 248.85 54704.70 88888.00 2014-01-03 09:55:11.500 003 12620.45 248.85 54704.65 88888.00 2014-01-03 09:55:11.625 003 12620.50 248.85 54704.68 88888.00 2014-01-03 09:55:11.750 003 12620.55 248.88 54704.70 88888.00 2014-01-03 09:55:11.875 003 12620.62 248.85 54704.68 88888.00 2014-01-03 09:55:12.000 003 12620.60 248.82 54704.68 88888.00 2014-01-03 09:55:12.125 003 12620.52 248.85 54704.72 88888.00 2014-01-03 09:55:12.250 003 12620.48 248.82 54704.72 88888.00 2014-01-03 09:55:12.375 003 12620.55 248.82 54704.70 88888.00 2014-01-03 09:55:12.500 003 12620.65 248.82 54704.72 88888.00 2014-01-03 09:55:12.625 003 12620.62 248.85 54704.78 88888.00 2014-01-03 09:55:12.750 003 12620.65 248.85 54704.80 88888.00 2014-01-03 09:55:12.875 003 12620.70 248.82 54704.80 88888.00 2014-01-03 09:55:13.000 003 12620.73 248.80 54704.78 88888.00 2014-01-03 09:55:13.125 003 12620.75 248.82 54704.78 88888.00 2014-01-03 09:55:13.250 003 12620.77 248.85 54704.82 88888.00 2014-01-03 09:55:13.375 003 12620.75 248.85 54704.82 88888.00 2014-01-03 09:55:13.500 003 12620.73 248.82 54704.80 88888.00 2014-01-03 09:55:13.625 003 12620.73 248.80 54704.80 88888.00 2014-01-03 09:55:13.750 003 12620.75 248.80 54704.82 88888.00 2014-01-03 09:55:13.875 003 12620.73 248.80 54704.85 88888.00 2014-01-03 09:55:14.000 003 12620.73 248.82 54704.88 88888.00 2014-01-03 09:55:14.125 003 12620.70 248.78 54704.88 88888.00 2014-01-03 09:55:14.250 003 12620.73 248.78 54704.88 88888.00 2014-01-03 09:55:14.375 003 12620.77 248.80 54704.90 88888.00 2014-01-03 09:55:14.500 003 12620.80 248.80 54704.93 88888.00 2014-01-03 09:55:14.625 003 12620.80 248.80 54704.97 88888.00 2014-01-03 09:55:14.750 003 12620.80 248.78 54704.95 88888.00 2014-01-03 09:55:14.875 003 12620.75 248.82 54704.90 88888.00 2014-01-03 09:55:15.000 003 12620.70 248.85 54704.95 88888.00 2014-01-03 09:55:15.125 003 12620.73 248.82 54704.97 88888.00 2014-01-03 09:55:15.250 003 12620.75 248.82 54705.00 88888.00 2014-01-03 09:55:15.375 003 12620.80 248.80 54705.00 88888.00 2014-01-03 09:55:15.500 003 12620.83 248.80 54705.03 88888.00 2014-01-03 09:55:15.625 003 12620.77 248.80 54705.05 88888.00 2014-01-03 09:55:15.750 003 12620.77 248.78 54705.05 88888.00 2014-01-03 09:55:15.875 003 12620.80 248.80 54705.07 88888.00 2014-01-03 09:55:16.000 003 12620.85 248.82 54705.07 88888.00 2014-01-03 09:55:16.125 003 12620.85 248.80 54705.07 88888.00 2014-01-03 09:55:16.250 003 12620.80 248.75 54705.05 88888.00 2014-01-03 09:55:16.375 003 12620.77 248.78 54705.05 88888.00 2014-01-03 09:55:16.500 003 12620.85 248.80 54705.10 88888.00 2014-01-03 09:55:16.625 003 12620.75 248.80 54705.07 88888.00 2014-01-03 09:55:16.750 003 12620.73 248.82 54705.10 88888.00 2014-01-03 09:55:16.875 003 12620.80 248.85 54705.12 88888.00 2014-01-03 09:55:17.000 003 12620.80 248.80 54705.12 88888.00 2014-01-03 09:55:17.125 003 12620.85 248.80 54705.15 88888.00 2014-01-03 09:55:17.250 003 12620.80 248.80 54705.20 88888.00 2014-01-03 09:55:17.375 003 12620.80 248.80 54705.20 88888.00 2014-01-03 09:55:17.500 003 12620.80 248.80 54705.20 88888.00 2014-01-03 09:55:17.625 003 12620.83 248.78 54705.18 88888.00 2014-01-03 09:55:17.750 003 12620.85 248.80 54705.25 88888.00 2014-01-03 09:55:17.875 003 12620.95 248.82 54705.25 88888.00 2014-01-03 09:55:18.000 003 12620.92 248.80 54705.28 88888.00 2014-01-03 09:55:18.125 003 12620.95 248.78 54705.25 88888.00 2014-01-03 09:55:18.250 003 12620.90 248.78 54705.30 88888.00 2014-01-03 09:55:18.375 003 12620.90 248.78 54705.30 88888.00 2014-01-03 09:55:18.500 003 12620.90 248.75 54705.28 88888.00 2014-01-03 09:55:18.625 003 12620.90 248.80 54705.30 88888.00 2014-01-03 09:55:18.750 003 12620.98 248.80 54705.30 88888.00 2014-01-03 09:55:18.875 003 12620.95 248.80 54705.30 88888.00 2014-01-03 09:55:19.000 003 12620.90 248.78 54705.30 88888.00 2014-01-03 09:55:19.125 003 12620.90 248.78 54705.32 88888.00 2014-01-03 09:55:19.250 003 12620.90 248.78 54705.38 88888.00 2014-01-03 09:55:19.375 003 12620.90 248.78 54705.43 88888.00 2014-01-03 09:55:19.500 003 12620.90 248.80 54705.43 88888.00 2014-01-03 09:55:19.625 003 12620.92 248.80 54705.43 88888.00 2014-01-03 09:55:19.750 003 12620.92 248.80 54705.40 88888.00 2014-01-03 09:55:19.875 003 12621.00 248.80 54705.40 88888.00 2014-01-03 09:55:20.000 003 12620.98 248.80 54705.40 88888.00 2014-01-03 09:55:20.125 003 12620.95 248.78 54705.43 88888.00 2014-01-03 09:55:20.250 003 12620.95 248.78 54705.43 88888.00 2014-01-03 09:55:20.375 003 12621.00 248.80 54705.45 88888.00 2014-01-03 09:55:20.500 003 12620.95 248.80 54705.45 88888.00 2014-01-03 09:55:20.625 003 12620.98 248.78 54705.47 88888.00 2014-01-03 09:55:20.750 003 12621.00 248.78 54705.47 88888.00 2014-01-03 09:55:20.875 003 12621.05 248.78 54705.50 88888.00 2014-01-03 09:55:21.000 003 12621.05 248.80 54705.50 88888.00 2014-01-03 09:55:21.125 003 12621.05 248.80 54705.50 88888.00 2014-01-03 09:55:21.250 003 12620.95 248.80 54705.53 88888.00 2014-01-03 09:55:21.375 003 12620.95 248.80 54705.55 88888.00 2014-01-03 09:55:21.500 003 12621.02 248.82 54705.55 88888.00 2014-01-03 09:55:21.625 003 12621.02 248.85 54705.57 88888.00 2014-01-03 09:55:21.750 003 12621.02 248.85 54705.60 88888.00 2014-01-03 09:55:21.875 003 12621.02 248.85 54705.60 88888.00 2014-01-03 09:55:22.000 003 12621.08 248.82 54705.60 88888.00 2014-01-03 09:55:22.125 003 12621.08 248.85 54705.60 88888.00 2014-01-03 09:55:22.250 003 12621.05 248.85 54705.65 88888.00 2014-01-03 09:55:22.375 003 12621.02 248.82 54705.62 88888.00 2014-01-03 09:55:22.500 003 12620.98 248.80 54705.62 88888.00 2014-01-03 09:55:22.625 003 12621.00 248.80 54705.65 88888.00 2014-01-03 09:55:22.750 003 12621.00 248.82 54705.65 88888.00 2014-01-03 09:55:22.875 003 12620.98 248.80 54705.65 88888.00 2014-01-03 09:55:23.000 003 12620.98 248.80 54705.65 88888.00 2014-01-03 09:55:23.125 003 12621.02 248.82 54705.65 88888.00 2014-01-03 09:55:23.250 003 12621.05 248.82 54705.68 88888.00 2014-01-03 09:55:23.375 003 12621.05 248.82 54705.68 88888.00 2014-01-03 09:55:23.500 003 12621.02 248.82 54705.68 88888.00 2014-01-03 09:55:23.625 003 12621.05 248.82 54705.72 88888.00 2014-01-03 09:55:23.750 003 12621.10 248.85 54705.72 88888.00 2014-01-03 09:55:23.875 003 12621.08 248.85 54705.72 88888.00 2014-01-03 09:55:24.000 003 12621.10 248.85 54705.75 88888.00 2014-01-03 09:55:24.125 003 12621.17 248.85 54705.78 88888.00 2014-01-03 09:55:24.250 003 12621.23 248.85 54705.78 88888.00 2014-01-03 09:55:24.375 003 12621.17 248.88 54705.80 88888.00 2014-01-03 09:55:24.500 003 12621.12 248.88 54705.80 88888.00 2014-01-03 09:55:24.625 003 12621.10 248.85 54705.80 88888.00 2014-01-03 09:55:24.750 003 12621.17 248.85 54705.80 88888.00 2014-01-03 09:55:24.875 003 12621.23 248.88 54705.82 88888.00 2014-01-03 09:55:25.000 003 12621.23 248.93 54705.85 88888.00 2014-01-03 09:55:25.125 003 12621.23 248.90 54705.88 88888.00 2014-01-03 09:55:25.250 003 12621.12 248.88 54705.88 88888.00 2014-01-03 09:55:25.375 003 12621.15 248.88 54705.85 88888.00 2014-01-03 09:55:25.500 003 12621.12 248.88 54705.88 88888.00 2014-01-03 09:55:25.625 003 12621.15 248.90 54705.88 88888.00 2014-01-03 09:55:25.750 003 12621.25 248.93 54705.90 88888.00 2014-01-03 09:55:25.875 003 12621.25 248.93 54705.90 88888.00 2014-01-03 09:55:26.000 003 12621.20 248.93 54705.90 88888.00 2014-01-03 09:55:26.125 003 12621.17 248.90 54705.93 88888.00 2014-01-03 09:55:26.250 003 12621.15 248.90 54705.97 88888.00 2014-01-03 09:55:26.375 003 12621.12 248.90 54705.97 88888.00 2014-01-03 09:55:26.500 003 12621.17 248.93 54705.97 88888.00 2014-01-03 09:55:26.625 003 12621.25 248.95 54706.00 88888.00 2014-01-03 09:55:26.750 003 12621.23 248.95 54706.00 88888.00 2014-01-03 09:55:26.875 003 12621.23 248.93 54706.00 88888.00 2014-01-03 09:55:27.000 003 12621.23 248.95 54706.00 88888.00 2014-01-03 09:55:27.125 003 12621.20 248.95 54706.00 88888.00 2014-01-03 09:55:27.250 003 12621.23 248.95 54706.05 88888.00 2014-01-03 09:55:27.375 003 12621.30 248.97 54706.05 88888.00 2014-01-03 09:55:27.500 003 12621.30 248.97 54706.07 88888.00 2014-01-03 09:55:27.625 003 12621.25 248.97 54706.10 88888.00 2014-01-03 09:55:27.750 003 12621.20 248.95 54706.10 88888.00 2014-01-03 09:55:27.875 003 12621.23 248.95 54706.10 88888.00 2014-01-03 09:55:28.000 003 12621.27 248.97 54706.10 88888.00 2014-01-03 09:55:28.125 003 12621.30 248.97 54706.12 88888.00 2014-01-03 09:55:28.250 003 12621.25 248.95 54706.12 88888.00 2014-01-03 09:55:28.375 003 12621.23 248.95 54706.12 88888.00 2014-01-03 09:55:28.500 003 12621.25 248.97 54706.15 88888.00 2014-01-03 09:55:28.625 003 12621.27 249.00 54706.15 88888.00 2014-01-03 09:55:28.750 003 12621.30 249.00 54706.15 88888.00 2014-01-03 09:55:28.875 003 12621.27 249.00 54706.18 88888.00 2014-01-03 09:55:29.000 003 12621.23 249.00 54706.18 88888.00 2014-01-03 09:55:29.125 003 12621.23 249.03 54706.18 88888.00 2014-01-03 09:55:29.250 003 12621.27 249.00 54706.22 88888.00 2014-01-03 09:55:29.375 003 12621.33 249.03 54706.20 88888.00 2014-01-03 09:55:29.500 003 12621.30 249.03 54706.22 88888.00 2014-01-03 09:55:29.625 003 12621.30 249.03 54706.25 88888.00 2014-01-03 09:55:29.750 003 12621.27 249.05 54706.28 88888.00 2014-01-03 09:55:29.875 003 12621.20 249.05 54706.25 88888.00 2014-01-03 09:55:30.000 003 12621.23 249.05 54706.25 88888.00 2014-01-03 09:55:30.125 003 12621.27 249.05 54706.25 88888.00 2014-01-03 09:55:30.250 003 12621.20 249.00 54706.25 88888.00 2014-01-03 09:55:30.375 003 12621.20 249.03 54706.28 88888.00 2014-01-03 09:55:30.500 003 12621.20 249.05 54706.30 88888.00 2014-01-03 09:55:30.625 003 12621.17 249.03 54706.30 88888.00 2014-01-03 09:55:30.750 003 12621.17 249.07 54706.35 88888.00 2014-01-03 09:55:30.875 003 12621.25 249.05 54706.35 88888.00 2014-01-03 09:55:31.000 003 12621.33 249.05 54706.35 88888.00 2014-01-03 09:55:31.125 003 12621.30 249.05 54706.35 88888.00 2014-01-03 09:55:31.250 003 12621.23 249.07 54706.35 88888.00 2014-01-03 09:55:31.375 003 12621.27 249.10 54706.38 88888.00 2014-01-03 09:55:31.500 003 12621.27 249.10 54706.38 88888.00 2014-01-03 09:55:31.625 003 12621.25 249.10 54706.40 88888.00 2014-01-03 09:55:31.750 003 12621.25 249.07 54706.43 88888.00 2014-01-03 09:55:31.875 003 12621.30 249.10 54706.40 88888.00 2014-01-03 09:55:32.000 003 12621.27 249.12 54706.43 88888.00 2014-01-03 09:55:32.125 003 12621.27 249.07 54706.43 88888.00 2014-01-03 09:55:32.250 003 12621.30 249.07 54706.43 88888.00 2014-01-03 09:55:32.375 003 12621.33 249.10 54706.43 88888.00 2014-01-03 09:55:32.500 003 12621.35 249.15 54706.45 88888.00 2014-01-03 09:55:32.625 003 12621.30 249.15 54706.47 88888.00 2014-01-03 09:55:32.750 003 12621.33 249.15 54706.47 88888.00 2014-01-03 09:55:32.875 003 12621.35 249.15 54706.50 88888.00 2014-01-03 09:55:33.000 003 12621.38 249.15 54706.45 88888.00 2014-01-03 09:55:33.125 003 12621.40 249.15 54706.50 88888.00 2014-01-03 09:55:33.250 003 12621.40 249.18 54706.50 88888.00 2014-01-03 09:55:33.375 003 12621.40 249.20 54706.47 88888.00 2014-01-03 09:55:33.500 003 12621.38 249.18 54706.50 88888.00 2014-01-03 09:55:33.625 003 12621.42 249.20 54706.55 88888.00 2014-01-03 09:55:33.750 003 12621.45 249.22 54706.53 88888.00 2014-01-03 09:55:33.875 003 12621.35 249.28 54706.55 88888.00 2014-01-03 09:55:34.000 003 12621.38 249.25 54706.53 88888.00 2014-01-03 09:55:34.125 003 12621.42 249.25 54706.55 88888.00 2014-01-03 09:55:34.250 003 12621.40 249.22 54706.57 88888.00 2014-01-03 09:55:34.375 003 12621.40 249.25 54706.57 88888.00 2014-01-03 09:55:34.500 003 12621.40 249.25 54706.57 88888.00 2014-01-03 09:55:34.625 003 12621.42 249.25 54706.60 88888.00 2014-01-03 09:55:34.750 003 12621.45 249.25 54706.62 88888.00 2014-01-03 09:55:34.875 003 12621.42 249.30 54706.62 88888.00 2014-01-03 09:55:35.000 003 12621.42 249.30 54706.62 88888.00 2014-01-03 09:55:35.125 003 12621.42 249.32 54706.65 88888.00 2014-01-03 09:55:35.250 003 12621.42 249.30 54706.70 88888.00 2014-01-03 09:55:35.375 003 12621.40 249.30 54706.68 88888.00 2014-01-03 09:55:35.500 003 12621.48 249.30 54706.68 88888.00 2014-01-03 09:55:35.625 003 12621.50 249.35 54706.68 88888.00 2014-01-03 09:55:35.750 003 12621.48 249.32 54706.68 88888.00 2014-01-03 09:55:35.875 003 12621.42 249.35 54706.68 88888.00 2014-01-03 09:55:36.000 003 12621.45 249.35 54706.70 88888.00 2014-01-03 09:55:36.125 003 12621.40 249.32 54706.70 88888.00 2014-01-03 09:55:36.250 003 12621.42 249.35 54706.68 88888.00 2014-01-03 09:55:36.375 003 12621.45 249.38 54706.68 88888.00 2014-01-03 09:55:36.500 003 12621.45 249.40 54706.72 88888.00 2014-01-03 09:55:36.625 003 12621.50 249.40 54706.75 88888.00 2014-01-03 09:55:36.750 003 12621.52 249.40 54706.72 88888.00 2014-01-03 09:55:36.875 003 12621.52 249.40 54706.72 88888.00 2014-01-03 09:55:37.000 003 12621.55 249.40 54706.75 88888.00 2014-01-03 09:55:37.125 003 12621.58 249.40 54706.72 88888.00 2014-01-03 09:55:37.250 003 12621.52 249.43 54706.78 88888.00 2014-01-03 09:55:37.375 003 12621.55 249.43 54706.78 88888.00 2014-01-03 09:55:37.500 003 12621.55 249.43 54706.80 88888.00 2014-01-03 09:55:37.625 003 12621.55 249.47 54706.80 88888.00 2014-01-03 09:55:37.750 003 12621.58 249.47 54706.80 88888.00 2014-01-03 09:55:37.875 003 12621.55 249.43 54706.78 88888.00 2014-01-03 09:55:38.000 003 12621.58 249.40 54706.80 88888.00 2014-01-03 09:55:38.125 003 12621.62 249.45 54706.82 88888.00 2014-01-03 09:55:38.250 003 12621.65 249.50 54706.85 88888.00 2014-01-03 09:55:38.375 003 12621.60 249.50 54706.82 88888.00 2014-01-03 09:55:38.500 003 12621.62 249.50 54706.85 88888.00 2014-01-03 09:55:38.625 003 12621.58 249.50 54706.88 88888.00 2014-01-03 09:55:38.750 003 12621.60 249.53 54706.90 88888.00 2014-01-03 09:55:38.875 003 12621.62 249.53 54706.88 88888.00 2014-01-03 09:55:39.000 003 12621.62 249.53 54706.88 88888.00 2014-01-03 09:55:39.125 003 12621.60 249.57 54706.90 88888.00 2014-01-03 09:55:39.250 003 12621.58 249.57 54706.90 88888.00 2014-01-03 09:55:39.375 003 12621.60 249.60 54706.90 88888.00 2014-01-03 09:55:39.500 003 12621.60 249.60 54706.93 88888.00 2014-01-03 09:55:39.625 003 12621.58 249.57 54706.93 88888.00 2014-01-03 09:55:39.750 003 12621.58 249.57 54706.93 88888.00 2014-01-03 09:55:39.875 003 12621.60 249.57 54706.90 88888.00 2014-01-03 09:55:40.000 003 12621.60 249.57 54706.93 88888.00 2014-01-03 09:55:40.125 003 12621.60 249.57 54706.95 88888.00 2014-01-03 09:55:40.250 003 12621.55 249.60 54706.95 88888.00 2014-01-03 09:55:40.375 003 12621.60 249.62 54707.00 88888.00 2014-01-03 09:55:40.500 003 12621.62 249.65 54707.00 88888.00 2014-01-03 09:55:40.625 003 12621.65 249.62 54707.00 88888.00 2014-01-03 09:55:40.750 003 12621.60 249.60 54707.03 88888.00 2014-01-03 09:55:40.875 003 12621.58 249.60 54707.03 88888.00 2014-01-03 09:55:41.000 003 12621.62 249.65 54707.03 88888.00 2014-01-03 09:55:41.125 003 12621.65 249.62 54707.03 88888.00 2014-01-03 09:55:41.250 003 12621.62 249.62 54707.05 88888.00 2014-01-03 09:55:41.375 003 12621.65 249.62 54707.03 88888.00 2014-01-03 09:55:41.500 003 12621.67 249.65 54707.03 88888.00 2014-01-03 09:55:41.625 003 12621.65 249.65 54707.05 88888.00 2014-01-03 09:55:41.750 003 12621.62 249.65 54707.03 88888.00 2014-01-03 09:55:41.875 003 12621.60 249.62 54707.05 88888.00 2014-01-03 09:55:42.000 003 12621.60 249.62 54707.05 88888.00 2014-01-03 09:55:42.125 003 12621.62 249.65 54707.07 88888.00 2014-01-03 09:55:42.250 003 12621.60 249.68 54707.15 88888.00 2014-01-03 09:55:42.375 003 12621.62 249.70 54707.12 88888.00 2014-01-03 09:55:42.500 003 12621.58 249.68 54707.12 88888.00 2014-01-03 09:55:42.625 003 12621.60 249.68 54707.12 88888.00 2014-01-03 09:55:42.750 003 12621.65 249.70 54707.12 88888.00 2014-01-03 09:55:42.875 003 12621.62 249.65 54707.12 88888.00 2014-01-03 09:55:43.000 003 12621.65 249.68 54707.10 88888.00 2014-01-03 09:55:43.125 003 12621.60 249.68 54707.12 88888.00 2014-01-03 09:55:43.250 003 12621.58 249.68 54707.15 88888.00 2014-01-03 09:55:43.375 003 12621.65 249.68 54707.15 88888.00 2014-01-03 09:55:43.500 003 12621.67 249.72 54707.15 88888.00 2014-01-03 09:55:43.625 003 12621.65 249.72 54707.18 88888.00 2014-01-03 09:55:43.750 003 12621.60 249.70 54707.18 88888.00 2014-01-03 09:55:43.875 003 12621.60 249.70 54707.20 88888.00 2014-01-03 09:55:44.000 003 12621.67 249.75 54707.25 88888.00 2014-01-03 09:55:44.125 003 12621.75 249.75 54707.25 88888.00 2014-01-03 09:55:44.250 003 12621.75 249.75 54707.22 88888.00 2014-01-03 09:55:44.375 003 12621.75 249.72 54707.20 88888.00 2014-01-03 09:55:44.500 003 12621.73 249.72 54707.20 88888.00 2014-01-03 09:55:44.625 003 12621.75 249.78 54707.22 88888.00 2014-01-03 09:55:44.750 003 12621.77 249.78 54707.25 88888.00 2014-01-03 09:55:44.875 003 12621.80 249.80 54707.25 88888.00 2014-01-03 09:55:45.000 003 12621.80 249.80 54707.22 88888.00 2014-01-03 09:55:45.125 003 12621.77 249.80 54707.30 88888.00 2014-01-03 09:55:45.250 003 12621.70 249.78 54707.30 88888.00 2014-01-03 09:55:45.375 003 12621.65 249.80 54707.28 88888.00 2014-01-03 09:55:45.500 003 12621.67 249.80 54707.30 88888.00 2014-01-03 09:55:45.625 003 12621.75 249.82 54707.30 88888.00 2014-01-03 09:55:45.750 003 12621.73 249.82 54707.32 88888.00 2014-01-03 09:55:45.875 003 12621.67 249.82 54707.32 88888.00 2014-01-03 09:55:46.000 003 12621.77 249.85 54707.32 88888.00 2014-01-03 09:55:46.125 003 12621.85 249.85 54707.38 88888.00 2014-01-03 09:55:46.250 003 12621.80 249.82 54707.35 88888.00 2014-01-03 09:55:46.375 003 12621.75 249.82 54707.32 88888.00 2014-01-03 09:55:46.500 003 12621.75 249.82 54707.32 88888.00 2014-01-03 09:55:46.625 003 12621.80 249.82 54707.35 88888.00 2014-01-03 09:55:46.750 003 12621.80 249.82 54707.38 88888.00 2014-01-03 09:55:46.875 003 12621.85 249.88 54707.40 88888.00 2014-01-03 09:55:47.000 003 12621.83 249.88 54707.40 88888.00 2014-01-03 09:55:47.125 003 12621.75 249.85 54707.38 88888.00 2014-01-03 09:55:47.250 003 12621.75 249.82 54707.40 88888.00 2014-01-03 09:55:47.375 003 12621.83 249.88 54707.43 88888.00 2014-01-03 09:55:47.500 003 12621.83 249.90 54707.43 88888.00 2014-01-03 09:55:47.625 003 12621.85 249.90 54707.43 88888.00 2014-01-03 09:55:47.750 003 12621.85 249.90 54707.43 88888.00 2014-01-03 09:55:47.875 003 12621.85 249.90 54707.43 88888.00 2014-01-03 09:55:48.000 003 12621.90 249.95 54707.43 88888.00 2014-01-03 09:55:48.125 003 12621.98 249.95 54707.45 88888.00 2014-01-03 09:55:48.250 003 12621.92 249.93 54707.45 88888.00 2014-01-03 09:55:48.375 003 12621.88 249.93 54707.43 88888.00 2014-01-03 09:55:48.500 003 12621.92 249.95 54707.47 88888.00 2014-01-03 09:55:48.625 003 12622.02 249.93 54707.45 88888.00 2014-01-03 09:55:48.750 003 12622.08 249.95 54707.45 88888.00 2014-01-03 09:55:48.875 003 12622.02 249.95 54707.45 88888.00 2014-01-03 09:55:49.000 003 12622.00 249.95 54707.45 88888.00 2014-01-03 09:55:49.125 003 12622.02 249.97 54707.47 88888.00 2014-01-03 09:55:49.250 003 12622.05 249.95 54707.53 88888.00 2014-01-03 09:55:49.375 003 12622.02 249.97 54707.55 88888.00 2014-01-03 09:55:49.500 003 12621.92 249.97 54707.53 88888.00 2014-01-03 09:55:49.625 003 12621.88 249.95 54707.55 88888.00 2014-01-03 09:55:49.750 003 12621.95 249.97 54707.57 88888.00 2014-01-03 09:55:49.875 003 12622.02 249.97 54707.55 88888.00 2014-01-03 09:55:50.000 003 12622.02 250.00 54707.53 88888.00 2014-01-03 09:55:50.125 003 12621.98 249.97 54707.53 88888.00 2014-01-03 09:55:50.250 003 12621.92 250.00 54707.55 88888.00 2014-01-03 09:55:50.375 003 12621.90 250.03 54707.57 88888.00 2014-01-03 09:55:50.500 003 12621.92 250.00 54707.60 88888.00 2014-01-03 09:55:50.625 003 12621.95 250.00 54707.60 88888.00 2014-01-03 09:55:50.750 003 12621.88 250.03 54707.60 88888.00 2014-01-03 09:55:50.875 003 12621.92 250.05 54707.62 88888.00 2014-01-03 09:55:51.000 003 12622.00 250.10 54707.62 88888.00 2014-01-03 09:55:51.125 003 12622.00 250.10 54707.68 88888.00 2014-01-03 09:55:51.250 003 12621.95 250.10 54707.70 88888.00 2014-01-03 09:55:51.375 003 12621.95 250.07 54707.68 88888.00 2014-01-03 09:55:51.500 003 12621.92 250.07 54707.68 88888.00 2014-01-03 09:55:51.625 003 12621.92 250.12 54707.70 88888.00 2014-01-03 09:55:51.750 003 12621.95 250.12 54707.68 88888.00 2014-01-03 09:55:51.875 003 12621.98 250.07 54707.65 88888.00 2014-01-03 09:55:52.000 003 12621.95 250.05 54707.65 88888.00 2014-01-03 09:55:52.125 003 12621.90 250.05 54707.68 88888.00 2014-01-03 09:55:52.250 003 12621.88 250.05 54707.68 88888.00 2014-01-03 09:55:52.375 003 12621.88 250.07 54707.72 88888.00 2014-01-03 09:55:52.500 003 12621.92 250.07 54707.72 88888.00 2014-01-03 09:55:52.625 003 12621.95 250.10 54707.72 88888.00 2014-01-03 09:55:52.750 003 12621.98 250.10 54707.72 88888.00 2014-01-03 09:55:52.875 003 12622.02 250.10 54707.72 88888.00 2014-01-03 09:55:53.000 003 12622.00 250.12 54707.72 88888.00 2014-01-03 09:55:53.125 003 12621.98 250.15 54707.75 88888.00 2014-01-03 09:55:53.250 003 12621.98 250.15 54707.78 88888.00 2014-01-03 09:55:53.375 003 12621.98 250.18 54707.80 88888.00 2014-01-03 09:55:53.500 003 12621.95 250.15 54707.80 88888.00 2014-01-03 09:55:53.625 003 12621.92 250.12 54707.78 88888.00 2014-01-03 09:55:53.750 003 12621.90 250.15 54707.75 88888.00 2014-01-03 09:55:53.875 003 12621.98 250.18 54707.78 88888.00 2014-01-03 09:55:54.000 003 12622.08 250.22 54707.80 88888.00 2014-01-03 09:55:54.125 003 12622.05 250.20 54707.80 88888.00 2014-01-03 09:55:54.250 003 12621.95 250.18 54707.80 88888.00 2014-01-03 09:55:54.375 003 12621.98 250.18 54707.78 88888.00 2014-01-03 09:55:54.500 003 12622.02 250.18 54707.80 88888.00 2014-01-03 09:55:54.625 003 12622.05 250.20 54707.80 88888.00 2014-01-03 09:55:54.750 003 12622.00 250.25 54707.80 88888.00 2014-01-03 09:55:54.875 003 12622.00 250.28 54707.85 88888.00 2014-01-03 09:55:55.000 003 12622.00 250.28 54707.85 88888.00 2014-01-03 09:55:55.125 003 12622.08 250.25 54707.85 88888.00 2014-01-03 09:55:55.250 003 12622.05 250.25 54707.88 88888.00 2014-01-03 09:55:55.375 003 12621.98 250.30 54707.88 88888.00 2014-01-03 09:55:55.500 003 12621.92 250.30 54707.88 88888.00 2014-01-03 09:55:55.625 003 12621.88 250.28 54707.88 88888.00 2014-01-03 09:55:55.750 003 12621.92 250.25 54707.88 88888.00 2014-01-03 09:55:55.875 003 12621.90 250.28 54707.90 88888.00 2014-01-03 09:55:56.000 003 12621.90 250.30 54707.93 88888.00 2014-01-03 09:55:56.125 003 12621.90 250.30 54707.95 88888.00 2014-01-03 09:55:56.250 003 12622.00 250.30 54707.93 88888.00 2014-01-03 09:55:56.375 003 12622.02 250.30 54707.95 88888.00 2014-01-03 09:55:56.500 003 12622.00 250.28 54707.95 88888.00 2014-01-03 09:55:56.625 003 12621.95 250.30 54707.95 88888.00 2014-01-03 09:55:56.750 003 12622.02 250.32 54707.97 88888.00 2014-01-03 09:55:56.875 003 12622.02 250.32 54707.97 88888.00 2014-01-03 09:55:57.000 003 12621.98 250.30 54707.90 88888.00 2014-01-03 09:55:57.125 003 12621.92 250.32 54707.93 88888.00 2014-01-03 09:55:57.250 003 12621.95 250.35 54707.97 88888.00 2014-01-03 09:55:57.375 003 12621.98 250.35 54707.97 88888.00 2014-01-03 09:55:57.500 003 12622.00 250.38 54707.97 88888.00 2014-01-03 09:55:57.625 003 12622.05 250.38 54708.00 88888.00 2014-01-03 09:55:57.750 003 12622.02 250.38 54708.00 88888.00 2014-01-03 09:55:57.875 003 12622.02 250.38 54708.00 88888.00 2014-01-03 09:55:58.000 003 12621.98 250.38 54707.97 88888.00 2014-01-03 09:55:58.125 003 12622.02 250.38 54708.03 88888.00 2014-01-03 09:55:58.250 003 12622.00 250.38 54708.03 88888.00 2014-01-03 09:55:58.375 003 12621.92 250.35 54708.00 88888.00 2014-01-03 09:55:58.500 003 12621.92 250.35 54708.03 88888.00 2014-01-03 09:55:58.625 003 12621.98 250.40 54708.07 88888.00 2014-01-03 09:55:58.750 003 12622.02 250.40 54708.05 88888.00 2014-01-03 09:55:58.875 003 12622.08 250.40 54708.05 88888.00 2014-01-03 09:55:59.000 003 12622.02 250.40 54708.05 88888.00 2014-01-03 09:55:59.125 003 12621.98 250.43 54708.07 88888.00 2014-01-03 09:55:59.250 003 12621.95 250.40 54708.10 88888.00 2014-01-03 09:55:59.375 003 12622.02 250.43 54708.07 88888.00 2014-01-03 09:55:59.500 003 12622.05 250.43 54708.07 88888.00 2014-01-03 09:55:59.625 003 12622.05 250.45 54708.10 88888.00 2014-01-03 09:55:59.750 003 12622.00 250.45 54708.10 88888.00 2014-01-03 09:55:59.875 003 12621.98 250.45 54708.07 88888.00 2014-01-03 09:56:00.000 003 12621.95 250.43 54708.10 88888.00 2014-01-03 09:56:00.125 003 12621.98 250.43 54708.12 88888.00 2014-01-03 09:56:00.250 003 12622.05 250.47 54708.12 88888.00 2014-01-03 09:56:00.375 003 12622.08 250.45 54708.12 88888.00 2014-01-03 09:56:00.500 003 12622.05 250.43 54708.10 88888.00 2014-01-03 09:56:00.625 003 12622.05 250.43 54708.10 88888.00 2014-01-03 09:56:00.750 003 12622.02 250.43 54708.10 88888.00 2014-01-03 09:56:00.875 003 12621.98 250.45 54708.12 88888.00 2014-01-03 09:56:01.000 003 12621.98 250.47 54708.15 88888.00 2014-01-03 09:56:01.125 003 12622.05 250.50 54708.15 88888.00 2014-01-03 09:56:01.250 003 12622.02 250.47 54708.15 88888.00 2014-01-03 09:56:01.375 003 12622.00 250.50 54708.12 88888.00 2014-01-03 09:56:01.500 003 12622.05 250.53 54708.15 88888.00 2014-01-03 09:56:01.625 003 12622.10 250.53 54708.20 88888.00 2014-01-03 09:56:01.750 003 12622.15 250.50 54708.20 88888.00 2014-01-03 09:56:01.875 003 12622.17 250.47 54708.18 88888.00 2014-01-03 09:56:02.000 003 12622.17 250.53 54708.20 88888.00 2014-01-03 09:56:02.125 003 12622.10 250.53 54708.20 88888.00 2014-01-03 09:56:02.250 003 12622.00 250.47 54708.20 88888.00 2014-01-03 09:56:02.375 003 12622.05 250.47 54708.22 88888.00 2014-01-03 09:56:02.500 003 12622.10 250.53 54708.25 88888.00 2014-01-03 09:56:02.625 003 12622.20 250.53 54708.20 88888.00 2014-01-03 09:56:02.750 003 12622.17 250.55 54708.22 88888.00 2014-01-03 09:56:02.875 003 12622.12 250.53 54708.20 88888.00 2014-01-03 09:56:03.000 003 12622.10 250.55 54708.25 88888.00 2014-01-03 09:56:03.125 003 12622.12 250.57 54708.22 88888.00 2014-01-03 09:56:03.250 003 12622.17 250.57 54708.28 88888.00 2014-01-03 09:56:03.375 003 12622.17 250.57 54708.22 88888.00 2014-01-03 09:56:03.500 003 12622.05 250.55 54708.25 88888.00 2014-01-03 09:56:03.625 003 12622.08 250.57 54708.28 88888.00 2014-01-03 09:56:03.750 003 12622.12 250.57 54708.25 88888.00 2014-01-03 09:56:03.875 003 12622.15 250.57 54708.28 88888.00 2014-01-03 09:56:04.000 003 12622.08 250.60 54708.28 88888.00 2014-01-03 09:56:04.125 003 12622.08 250.60 54708.30 88888.00 2014-01-03 09:56:04.250 003 12622.05 250.60 54708.30 88888.00 2014-01-03 09:56:04.375 003 12622.08 250.62 54708.30 88888.00 2014-01-03 09:56:04.500 003 12622.10 250.62 54708.32 88888.00 2014-01-03 09:56:04.625 003 12622.08 250.62 54708.32 88888.00 2014-01-03 09:56:04.750 003 12622.05 250.60 54708.28 88888.00 2014-01-03 09:56:04.875 003 12622.10 250.60 54708.32 88888.00 2014-01-03 09:56:05.000 003 12622.12 250.55 54708.30 88888.00 2014-01-03 09:56:05.125 003 12622.08 250.57 54708.35 88888.00 2014-01-03 09:56:05.250 003 12622.05 250.60 54708.35 88888.00 2014-01-03 09:56:05.375 003 12622.08 250.62 54708.38 88888.00 2014-01-03 09:56:05.500 003 12622.05 250.60 54708.35 88888.00 2014-01-03 09:56:05.625 003 12622.05 250.57 54708.35 88888.00 2014-01-03 09:56:05.750 003 12622.05 250.60 54708.38 88888.00 2014-01-03 09:56:05.875 003 12622.05 250.62 54708.43 88888.00 2014-01-03 09:56:06.000 003 12621.98 250.62 54708.40 88888.00 2014-01-03 09:56:06.125 003 12621.95 250.62 54708.43 88888.00 2014-01-03 09:56:06.250 003 12621.98 250.62 54708.43 88888.00 2014-01-03 09:56:06.375 003 12622.02 250.65 54708.45 88888.00 2014-01-03 09:56:06.500 003 12622.02 250.60 54708.45 88888.00 2014-01-03 09:56:06.625 003 12622.05 250.65 54708.45 88888.00 2014-01-03 09:56:06.750 003 12622.08 250.65 54708.43 88888.00 2014-01-03 09:56:06.875 003 12622.08 250.65 54708.43 88888.00 2014-01-03 09:56:07.000 003 12622.08 250.68 54708.43 88888.00 2014-01-03 09:56:07.125 003 12621.98 250.68 54708.47 88888.00 2014-01-03 09:56:07.250 003 12621.92 250.68 54708.47 88888.00 2014-01-03 09:56:07.375 003 12621.98 250.68 54708.50 88888.00 2014-01-03 09:56:07.500 003 12622.02 250.68 54708.50 88888.00 2014-01-03 09:56:07.625 003 12622.05 250.68 54708.50 88888.00 2014-01-03 09:56:07.750 003 12621.98 250.65 54708.50 88888.00 2014-01-03 09:56:07.875 003 12621.98 250.62 54708.50 88888.00 2014-01-03 09:56:08.000 003 12622.02 250.65 54708.50 88888.00 2014-01-03 09:56:08.125 003 12622.08 250.70 54708.53 88888.00 2014-01-03 09:56:08.250 003 12622.08 250.68 54708.53 88888.00 2014-01-03 09:56:08.375 003 12622.10 250.68 54708.53 88888.00 2014-01-03 09:56:08.500 003 12622.08 250.70 54708.53 88888.00 2014-01-03 09:56:08.625 003 12622.08 250.70 54708.53 88888.00 2014-01-03 09:56:08.750 003 12622.05 250.72 54708.55 88888.00 2014-01-03 09:56:08.875 003 12622.02 250.68 54708.55 88888.00 2014-01-03 09:56:09.000 003 12622.08 250.70 54708.55 88888.00 2014-01-03 09:56:09.125 003 12622.10 250.70 54708.60 88888.00 2014-01-03 09:56:09.250 003 12622.15 250.68 54708.62 88888.00 2014-01-03 09:56:09.375 003 12622.15 250.68 54708.60 88888.00 2014-01-03 09:56:09.500 003 12622.17 250.68 54708.60 88888.00 2014-01-03 09:56:09.625 003 12622.15 250.70 54708.60 88888.00 2014-01-03 09:56:09.750 003 12622.10 250.70 54708.60 88888.00 2014-01-03 09:56:09.875 003 12622.10 250.68 54708.60 88888.00 2014-01-03 09:56:10.000 003 12622.12 250.68 54708.62 88888.00 2014-01-03 09:56:10.125 003 12622.05 250.68 54708.62 88888.00 2014-01-03 09:56:10.250 003 12622.00 250.70 54708.65 88888.00 2014-01-03 09:56:10.375 003 12622.08 250.68 54708.65 88888.00 2014-01-03 09:56:10.500 003 12622.12 250.68 54708.62 88888.00 2014-01-03 09:56:10.625 003 12622.12 250.65 54708.68 88888.00 2014-01-03 09:56:10.750 003 12622.17 250.68 54708.68 88888.00 2014-01-03 09:56:10.875 003 12622.10 250.70 54708.65 88888.00 2014-01-03 09:56:11.000 003 12622.05 250.72 54708.68 88888.00 2014-01-03 09:56:11.125 003 12622.10 250.72 54708.70 88888.00 2014-01-03 09:56:11.250 003 12622.10 250.65 54708.72 88888.00 2014-01-03 09:56:11.375 003 12622.10 250.68 54708.72 88888.00 2014-01-03 09:56:11.500 003 12622.12 250.65 54708.72 88888.00 2014-01-03 09:56:11.625 003 12622.20 250.68 54708.72 88888.00 2014-01-03 09:56:11.750 003 12622.17 250.68 54708.72 88888.00 2014-01-03 09:56:11.875 003 12622.15 250.70 54708.72 88888.00 2014-01-03 09:56:12.000 003 12622.15 250.70 54708.72 88888.00 2014-01-03 09:56:12.125 003 12622.12 250.70 54708.75 88888.00 2014-01-03 09:56:12.250 003 12622.10 250.68 54708.75 88888.00 2014-01-03 09:56:12.375 003 12622.10 250.68 54708.78 88888.00 2014-01-03 09:56:12.500 003 12622.10 250.70 54708.78 88888.00 2014-01-03 09:56:12.625 003 12622.10 250.70 54708.78 88888.00 2014-01-03 09:56:12.750 003 12622.02 250.68 54708.78 88888.00 2014-01-03 09:56:12.875 003 12622.00 250.65 54708.78 88888.00 2014-01-03 09:56:13.000 003 12622.02 250.65 54708.78 88888.00 2014-01-03 09:56:13.125 003 12622.00 250.70 54708.80 88888.00 2014-01-03 09:56:13.250 003 12622.00 250.68 54708.82 88888.00 2014-01-03 09:56:13.375 003 12622.10 250.65 54708.80 88888.00 2014-01-03 09:56:13.500 003 12622.08 250.65 54708.80 88888.00 2014-01-03 09:56:13.625 003 12622.08 250.70 54708.80 88888.00 2014-01-03 09:56:13.750 003 12622.05 250.65 54708.82 88888.00 2014-01-03 09:56:13.875 003 12622.08 250.62 54708.82 88888.00 2014-01-03 09:56:14.000 003 12622.08 250.60 54708.80 88888.00 2014-01-03 09:56:14.125 003 12622.05 250.57 54708.82 88888.00 2014-01-03 09:56:14.250 003 12622.10 250.62 54708.85 88888.00 2014-01-03 09:56:14.375 003 12622.12 250.68 54708.85 88888.00 2014-01-03 09:56:14.500 003 12622.12 250.68 54708.85 88888.00 2014-01-03 09:56:14.625 003 12622.12 250.62 54708.82 88888.00 2014-01-03 09:56:14.750 003 12622.10 250.68 54708.85 88888.00 2014-01-03 09:56:14.875 003 12622.05 250.68 54708.88 88888.00 2014-01-03 09:56:15.000 003 12622.02 250.62 54708.88 88888.00 2014-01-03 09:56:15.125 003 12622.02 250.65 54708.88 88888.00 2014-01-03 09:56:15.250 003 12622.02 250.62 54708.88 88888.00 2014-01-03 09:56:15.375 003 12622.02 250.65 54708.88 88888.00 2014-01-03 09:56:15.500 003 12621.95 250.65 54708.90 88888.00 2014-01-03 09:56:15.625 003 12621.92 250.68 54708.93 88888.00 2014-01-03 09:56:15.750 003 12621.92 250.65 54708.90 88888.00 2014-01-03 09:56:15.875 003 12622.00 250.62 54708.90 88888.00 2014-01-03 09:56:16.000 003 12622.00 250.62 54708.93 88888.00 2014-01-03 09:56:16.125 003 12621.98 250.62 54708.93 88888.00 2014-01-03 09:56:16.250 003 12621.98 250.62 54708.95 88888.00 2014-01-03 09:56:16.375 003 12621.98 250.62 54708.95 88888.00 2014-01-03 09:56:16.500 003 12622.02 250.62 54708.97 88888.00 2014-01-03 09:56:16.625 003 12622.00 250.62 54708.97 88888.00 2014-01-03 09:56:16.750 003 12622.05 250.62 54709.00 88888.00 2014-01-03 09:56:16.875 003 12622.00 250.62 54708.97 88888.00 2014-01-03 09:56:17.000 003 12622.02 250.65 54708.97 88888.00 2014-01-03 09:56:17.125 003 12622.08 250.62 54708.97 88888.00 2014-01-03 09:56:17.250 003 12622.08 250.57 54708.97 88888.00 2014-01-03 09:56:17.375 003 12622.00 250.60 54708.97 88888.00 2014-01-03 09:56:17.500 003 12621.95 250.60 54708.97 88888.00 2014-01-03 09:56:17.625 003 12621.98 250.60 54709.00 88888.00 2014-01-03 09:56:17.750 003 12622.00 250.60 54709.05 88888.00 2014-01-03 09:56:17.875 003 12622.02 250.60 54709.05 88888.00 2014-01-03 09:56:18.000 003 12622.02 250.57 54709.03 88888.00 2014-01-03 09:56:18.125 003 12621.95 250.62 54709.03 88888.00 2014-01-03 09:56:18.250 003 12621.92 250.60 54709.05 88888.00 2014-01-03 09:56:18.375 003 12621.95 250.62 54709.05 88888.00 2014-01-03 09:56:18.500 003 12621.95 250.62 54709.07 88888.00 2014-01-03 09:56:18.625 003 12621.88 250.60 54709.07 88888.00 2014-01-03 09:56:18.750 003 12621.88 250.62 54709.07 88888.00 2014-01-03 09:56:18.875 003 12621.98 250.62 54709.10 88888.00 2014-01-03 09:56:19.000 003 12622.00 250.62 54709.07 88888.00 2014-01-03 09:56:19.125 003 12621.88 250.60 54709.07 88888.00 2014-01-03 09:56:19.250 003 12621.88 250.57 54709.10 88888.00 2014-01-03 09:56:19.375 003 12621.90 250.57 54709.10 88888.00 2014-01-03 09:56:19.500 003 12621.92 250.60 54709.07 88888.00 2014-01-03 09:56:19.625 003 12621.85 250.53 54709.10 88888.00 2014-01-03 09:56:19.750 003 12621.88 250.57 54709.12 88888.00 2014-01-03 09:56:19.875 003 12621.90 250.60 54709.15 88888.00 2014-01-03 09:56:20.000 003 12621.95 250.57 54709.15 88888.00 2014-01-03 09:56:20.125 003 12622.00 250.55 54709.12 88888.00 2014-01-03 09:56:20.250 003 12622.00 250.57 54709.15 88888.00 2014-01-03 09:56:20.375 003 12622.02 250.55 54709.18 88888.00 2014-01-03 09:56:20.500 003 12622.02 250.55 54709.15 88888.00 2014-01-03 09:56:20.625 003 12622.02 250.55 54709.12 88888.00 2014-01-03 09:56:20.750 003 12622.02 250.55 54709.15 88888.00 2014-01-03 09:56:20.875 003 12622.00 250.57 54709.18 88888.00 2014-01-03 09:56:21.000 003 12621.92 250.57 54709.20 88888.00 2014-01-03 09:56:21.125 003 12622.00 250.55 54709.20 88888.00 2014-01-03 09:56:21.250 003 12622.02 250.55 54709.20 88888.00 2014-01-03 09:56:21.375 003 12622.00 250.55 54709.20 88888.00 2014-01-03 09:56:21.500 003 12622.02 250.55 54709.22 88888.00 2014-01-03 09:56:21.625 003 12622.00 250.57 54709.22 88888.00 2014-01-03 09:56:21.750 003 12621.88 250.55 54709.22 88888.00 2014-01-03 09:56:21.875 003 12621.85 250.53 54709.25 88888.00 2014-01-03 09:56:22.000 003 12621.92 250.57 54709.28 88888.00 2014-01-03 09:56:22.125 003 12621.90 250.57 54709.28 88888.00 2014-01-03 09:56:22.250 003 12621.90 250.55 54709.30 88888.00 2014-01-03 09:56:22.375 003 12621.88 250.55 54709.28 88888.00 2014-01-03 09:56:22.500 003 12621.92 250.57 54709.28 88888.00 2014-01-03 09:56:22.625 003 12622.02 250.60 54709.28 88888.00 2014-01-03 09:56:22.750 003 12622.10 250.60 54709.30 88888.00 2014-01-03 09:56:22.875 003 12622.08 250.55 54709.30 88888.00 2014-01-03 09:56:23.000 003 12622.02 250.55 54709.25 88888.00 2014-01-03 09:56:23.125 003 12622.08 250.57 54709.28 88888.00 2014-01-03 09:56:23.250 003 12622.05 250.55 54709.28 88888.00 2014-01-03 09:56:23.375 003 12622.05 250.57 54709.28 88888.00 2014-01-03 09:56:23.500 003 12622.02 250.55 54709.32 88888.00 2014-01-03 09:56:23.625 003 12622.02 250.53 54709.32 88888.00 2014-01-03 09:56:23.750 003 12622.02 250.55 54709.30 88888.00 2014-01-03 09:56:23.875 003 12621.98 250.55 54709.32 88888.00 2014-01-03 09:56:24.000 003 12621.92 250.55 54709.32 88888.00 2014-01-03 09:56:24.125 003 12621.92 250.55 54709.32 88888.00 2014-01-03 09:56:24.250 003 12621.90 250.53 54709.32 88888.00 2014-01-03 09:56:24.375 003 12621.92 250.53 54709.32 88888.00 2014-01-03 09:56:24.500 003 12622.00 250.53 54709.32 88888.00 2014-01-03 09:56:24.625 003 12622.02 250.53 54709.32 88888.00 2014-01-03 09:56:24.750 003 12622.02 250.55 54709.35 88888.00 2014-01-03 09:56:24.875 003 12622.08 250.57 54709.40 88888.00 2014-01-03 09:56:25.000 003 12622.05 250.55 54709.40 88888.00 2014-01-03 09:56:25.125 003 12621.98 250.50 54709.38 88888.00 2014-01-03 09:56:25.250 003 12621.95 250.50 54709.38 88888.00 2014-01-03 09:56:25.375 003 12621.98 250.53 54709.40 88888.00 2014-01-03 09:56:25.500 003 12622.00 250.55 54709.40 88888.00 2014-01-03 09:56:25.625 003 12622.05 250.53 54709.43 88888.00 2014-01-03 09:56:25.750 003 12622.02 250.50 54709.38 88888.00 2014-01-03 09:56:25.875 003 12622.00 250.53 54709.38 88888.00 2014-01-03 09:56:26.000 003 12622.00 250.50 54709.40 88888.00 2014-01-03 09:56:26.125 003 12622.02 250.53 54709.43 88888.00 2014-01-03 09:56:26.250 003 12622.08 250.53 54709.45 88888.00 2014-01-03 09:56:26.375 003 12621.98 250.50 54709.43 88888.00 2014-01-03 09:56:26.500 003 12621.95 250.53 54709.43 88888.00 2014-01-03 09:56:26.625 003 12622.05 250.53 54709.45 88888.00 2014-01-03 09:56:26.750 003 12622.05 250.53 54709.43 88888.00 2014-01-03 09:56:26.875 003 12622.02 250.50 54709.43 88888.00 2014-01-03 09:56:27.000 003 12622.05 250.50 54709.43 88888.00 2014-01-03 09:56:27.125 003 12622.05 250.53 54709.47 88888.00 2014-01-03 09:56:27.250 003 12622.00 250.53 54709.47 88888.00 2014-01-03 09:56:27.375 003 12622.00 250.50 54709.47 88888.00 2014-01-03 09:56:27.500 003 12622.05 250.53 54709.50 88888.00 2014-01-03 09:56:27.625 003 12622.08 250.50 54709.50 88888.00 2014-01-03 09:56:27.750 003 12622.00 250.50 54709.50 88888.00 2014-01-03 09:56:27.875 003 12622.05 250.50 54709.50 88888.00 2014-01-03 09:56:28.000 003 12622.08 250.53 54709.47 88888.00 2014-01-03 09:56:28.125 003 12622.05 250.55 54709.47 88888.00 2014-01-03 09:56:28.250 003 12622.00 250.50 54709.47 88888.00 2014-01-03 09:56:28.375 003 12622.02 250.50 54709.45 88888.00 2014-01-03 09:56:28.500 003 12621.95 250.50 54709.50 88888.00 2014-01-03 09:56:28.625 003 12621.95 250.50 54709.47 88888.00 2014-01-03 09:56:28.750 003 12621.98 250.47 54709.47 88888.00 2014-01-03 09:56:28.875 003 12621.98 250.47 54709.50 88888.00 2014-01-03 09:56:29.000 003 12621.98 250.50 54709.47 88888.00 2014-01-03 09:56:29.125 003 12622.00 250.50 54709.53 88888.00 2014-01-03 09:56:29.250 003 12622.00 250.50 54709.55 88888.00 2014-01-03 09:56:29.375 003 12622.08 250.50 54709.53 88888.00 2014-01-03 09:56:29.500 003 12622.12 250.53 54709.57 88888.00 2014-01-03 09:56:29.625 003 12622.20 250.53 54709.57 88888.00 2014-01-03 09:56:29.750 003 12622.12 250.53 54709.57 88888.00 2014-01-03 09:56:29.875 003 12622.00 250.50 54709.55 88888.00 2014-01-03 09:56:30.000 003 12622.02 250.50 54709.57 88888.00 2014-01-03 09:56:30.125 003 12622.02 250.47 54709.57 88888.00 2014-01-03 09:56:30.250 003 12622.00 250.45 54709.55 88888.00 2014-01-03 09:56:30.375 003 12622.00 250.47 54709.53 88888.00 2014-01-03 09:56:30.500 003 12622.00 250.50 54709.57 88888.00 2014-01-03 09:56:30.625 003 12621.98 250.50 54709.60 88888.00 2014-01-03 09:56:30.750 003 12622.08 250.50 54709.57 88888.00 2014-01-03 09:56:30.875 003 12622.12 250.50 54709.57 88888.00 2014-01-03 09:56:31.000 003 12622.08 250.47 54709.60 88888.00 2014-01-03 09:56:31.125 003 12622.05 250.47 54709.60 88888.00 2014-01-03 09:56:31.250 003 12622.02 250.47 54709.65 88888.00 2014-01-03 09:56:31.375 003 12622.08 250.55 54709.65 88888.00 2014-01-03 09:56:31.500 003 12622.05 250.53 54709.65 88888.00 2014-01-03 09:56:31.625 003 12622.02 250.50 54709.65 88888.00 2014-01-03 09:56:31.750 003 12622.05 250.50 54709.65 88888.00 2014-01-03 09:56:31.875 003 12622.05 250.47 54709.62 88888.00 2014-01-03 09:56:32.000 003 12622.15 250.53 54709.62 88888.00 2014-01-03 09:56:32.125 003 12622.23 250.50 54709.65 88888.00 2014-01-03 09:56:32.250 003 12622.20 250.47 54709.62 88888.00 2014-01-03 09:56:32.375 003 12622.17 250.47 54709.65 88888.00 2014-01-03 09:56:32.500 003 12622.17 250.53 54709.68 88888.00 2014-01-03 09:56:32.625 003 12622.10 250.50 54709.68 88888.00 2014-01-03 09:56:32.750 003 12622.05 250.53 54709.68 88888.00 2014-01-03 09:56:32.875 003 12622.10 250.50 54709.70 88888.00 2014-01-03 09:56:33.000 003 12622.10 250.50 54709.70 88888.00 2014-01-03 09:56:33.125 003 12622.05 250.50 54709.68 88888.00 2014-01-03 09:56:33.250 003 12622.05 250.50 54709.68 88888.00 2014-01-03 09:56:33.375 003 12622.10 250.53 54709.70 88888.00 2014-01-03 09:56:33.500 003 12622.10 250.53 54709.72 88888.00 2014-01-03 09:56:33.625 003 12622.08 250.53 54709.72 88888.00 2014-01-03 09:56:33.750 003 12622.08 250.53 54709.70 88888.00 2014-01-03 09:56:33.875 003 12622.05 250.50 54709.72 88888.00 2014-01-03 09:56:34.000 003 12622.10 250.53 54709.75 88888.00 2014-01-03 09:56:34.125 003 12622.08 250.55 54709.75 88888.00 2014-01-03 09:56:34.250 003 12622.08 250.53 54709.75 88888.00 2014-01-03 09:56:34.375 003 12622.15 250.53 54709.75 88888.00 2014-01-03 09:56:34.500 003 12622.17 250.53 54709.75 88888.00 2014-01-03 09:56:34.625 003 12622.17 250.55 54709.80 88888.00 2014-01-03 09:56:34.750 003 12622.23 250.55 54709.78 88888.00 2014-01-03 09:56:34.875 003 12622.27 250.55 54709.78 88888.00 2014-01-03 09:56:35.000 003 12622.30 250.53 54709.75 88888.00 2014-01-03 09:56:35.125 003 12622.25 250.53 54709.75 88888.00 2014-01-03 09:56:35.250 003 12622.25 250.57 54709.78 88888.00 2014-01-03 09:56:35.375 003 12622.23 250.55 54709.78 88888.00 2014-01-03 09:56:35.500 003 12622.20 250.57 54709.80 88888.00 2014-01-03 09:56:35.625 003 12622.25 250.60 54709.82 88888.00 2014-01-03 09:56:35.750 003 12622.25 250.60 54709.85 88888.00 2014-01-03 09:56:35.875 003 12622.12 250.57 54709.82 88888.00 2014-01-03 09:56:36.000 003 12622.15 250.57 54709.85 88888.00 2014-01-03 09:56:36.125 003 12622.23 250.57 54709.88 88888.00 2014-01-03 09:56:36.250 003 12622.12 250.57 54709.90 88888.00 2014-01-03 09:56:36.375 003 12622.15 250.62 54709.90 88888.00 2014-01-03 09:56:36.500 003 12622.23 250.57 54709.88 88888.00 2014-01-03 09:56:36.625 003 12622.23 250.57 54709.90 88888.00 2014-01-03 09:56:36.750 003 12622.25 250.57 54709.88 88888.00 2014-01-03 09:56:36.875 003 12622.23 250.60 54709.90 88888.00 2014-01-03 09:56:37.000 003 12622.20 250.65 54709.88 88888.00 2014-01-03 09:56:37.125 003 12622.20 250.62 54709.82 88888.00 2014-01-03 09:56:37.250 003 12622.20 250.62 54709.88 88888.00 2014-01-03 09:56:37.375 003 12622.17 250.62 54709.85 88888.00 2014-01-03 09:56:37.500 003 12622.10 250.60 54709.85 88888.00 2014-01-03 09:56:37.625 003 12622.17 250.57 54709.88 88888.00 2014-01-03 09:56:37.750 003 12622.23 250.60 54709.88 88888.00 2014-01-03 09:56:37.875 003 12622.25 250.60 54709.90 88888.00 2014-01-03 09:56:38.000 003 12622.20 250.60 54709.88 88888.00 2014-01-03 09:56:38.125 003 12622.17 250.60 54709.88 88888.00 2014-01-03 09:56:38.250 003 12622.15 250.62 54709.88 88888.00 2014-01-03 09:56:38.375 003 12622.15 250.62 54709.88 88888.00 2014-01-03 09:56:38.500 003 12622.15 250.62 54709.90 88888.00 2014-01-03 09:56:38.625 003 12622.20 250.65 54709.93 88888.00 2014-01-03 09:56:38.750 003 12622.23 250.65 54709.90 88888.00 2014-01-03 09:56:38.875 003 12622.17 250.62 54709.90 88888.00 2014-01-03 09:56:39.000 003 12622.17 250.62 54709.90 88888.00 2014-01-03 09:56:39.125 003 12622.20 250.65 54709.93 88888.00 2014-01-03 09:56:39.250 003 12622.30 250.65 54709.95 88888.00 2014-01-03 09:56:39.375 003 12622.30 250.68 54709.95 88888.00 2014-01-03 09:56:39.500 003 12622.27 250.65 54709.97 88888.00 2014-01-03 09:56:39.625 003 12622.30 250.68 54709.97 88888.00 2014-01-03 09:56:39.750 003 12622.35 250.68 54710.00 88888.00 2014-01-03 09:56:39.875 003 12622.35 250.68 54710.00 88888.00 2014-01-03 09:56:40.000 003 12622.33 250.65 54709.95 88888.00 2014-01-03 09:56:40.125 003 12622.35 250.65 54709.97 88888.00 2014-01-03 09:56:40.250 003 12622.35 250.65 54710.00 88888.00 2014-01-03 09:56:40.375 003 12622.33 250.65 54709.97 88888.00 2014-01-03 09:56:40.500 003 12622.27 250.68 54710.00 88888.00 2014-01-03 09:56:40.625 003 12622.25 250.68 54710.00 88888.00 2014-01-03 09:56:40.750 003 12622.27 250.70 54710.03 88888.00 2014-01-03 09:56:40.875 003 12622.27 250.68 54710.05 88888.00 2014-01-03 09:56:41.000 003 12622.30 250.70 54710.03 88888.00 2014-01-03 09:56:41.125 003 12622.38 250.70 54710.05 88888.00 2014-01-03 09:56:41.250 003 12622.38 250.68 54710.05 88888.00 2014-01-03 09:56:41.375 003 12622.40 250.72 54710.05 88888.00 2014-01-03 09:56:41.500 003 12622.38 250.70 54710.05 88888.00 2014-01-03 09:56:41.625 003 12622.38 250.72 54710.07 88888.00 2014-01-03 09:56:41.750 003 12622.38 250.75 54710.10 88888.00 2014-01-03 09:56:41.875 003 12622.42 250.72 54710.05 88888.00 2014-01-03 09:56:42.000 003 12622.45 250.70 54710.03 88888.00 2014-01-03 09:56:42.125 003 12622.40 250.72 54710.05 88888.00 2014-01-03 09:56:42.250 003 12622.38 250.70 54710.07 88888.00 2014-01-03 09:56:42.375 003 12622.40 250.72 54710.10 88888.00 2014-01-03 09:56:42.500 003 12622.40 250.75 54710.10 88888.00 2014-01-03 09:56:42.625 003 12622.40 250.72 54710.10 88888.00 2014-01-03 09:56:42.750 003 12622.38 250.72 54710.10 88888.00 2014-01-03 09:56:42.875 003 12622.48 250.75 54710.10 88888.00 2014-01-03 09:56:43.000 003 12622.50 250.75 54710.07 88888.00 2014-01-03 09:56:43.125 003 12622.45 250.72 54710.10 88888.00 2014-01-03 09:56:43.250 003 12622.42 250.72 54710.10 88888.00 2014-01-03 09:56:43.375 003 12622.45 250.75 54710.10 88888.00 2014-01-03 09:56:43.500 003 12622.48 250.75 54710.10 88888.00 2014-01-03 09:56:43.625 003 12622.48 250.75 54710.12 88888.00 2014-01-03 09:56:43.750 003 12622.48 250.78 54710.07 88888.00 2014-01-03 09:56:43.875 003 12622.48 250.75 54710.10 88888.00 2014-01-03 09:56:44.000 003 12622.52 250.75 54710.12 88888.00 2014-01-03 09:56:44.125 003 12622.52 250.78 54710.12 88888.00 2014-01-03 09:56:44.250 003 12622.42 250.75 54710.15 88888.00 2014-01-03 09:56:44.375 003 12622.42 250.78 54710.15 88888.00 2014-01-03 09:56:44.500 003 12622.42 250.78 54710.15 88888.00 2014-01-03 09:56:44.625 003 12622.45 250.78 54710.15 88888.00 2014-01-03 09:56:44.750 003 12622.48 250.80 54710.18 88888.00 2014-01-03 09:56:44.875 003 12622.48 250.80 54710.18 88888.00 2014-01-03 09:56:45.000 003 12622.42 250.75 54710.15 88888.00 2014-01-03 09:56:45.125 003 12622.42 250.78 54710.20 88888.00 2014-01-03 09:56:45.250 003 12622.50 250.78 54710.20 88888.00 2014-01-03 09:56:45.375 003 12622.55 250.80 54710.20 88888.00 2014-01-03 09:56:45.500 003 12622.45 250.80 54710.22 88888.00 2014-01-03 09:56:45.625 003 12622.45 250.80 54710.22 88888.00 2014-01-03 09:56:45.750 003 12622.40 250.80 54710.22 88888.00 2014-01-03 09:56:45.875 003 12622.38 250.78 54710.20 88888.00 2014-01-03 09:56:46.000 003 12622.45 250.75 54710.20 88888.00 2014-01-03 09:56:46.125 003 12622.52 250.78 54710.22 88888.00 2014-01-03 09:56:46.250 003 12622.55 250.82 54710.25 88888.00 2014-01-03 09:56:46.375 003 12622.58 250.85 54710.25 88888.00 2014-01-03 09:56:46.500 003 12622.55 250.82 54710.22 88888.00 2014-01-03 09:56:46.625 003 12622.55 250.82 54710.22 88888.00 2014-01-03 09:56:46.750 003 12622.55 250.78 54710.25 88888.00 2014-01-03 09:56:46.875 003 12622.58 250.78 54710.25 88888.00 2014-01-03 09:56:47.000 003 12622.55 250.80 54710.25 88888.00 2014-01-03 09:56:47.125 003 12622.55 250.82 54710.30 88888.00 2014-01-03 09:56:47.250 003 12622.55 250.80 54710.32 88888.00 2014-01-03 09:56:47.375 003 12622.52 250.80 54710.32 88888.00 2014-01-03 09:56:47.500 003 12622.52 250.80 54710.28 88888.00 2014-01-03 09:56:47.625 003 12622.52 250.82 54710.30 88888.00 2014-01-03 09:56:47.750 003 12622.48 250.82 54710.28 88888.00 2014-01-03 09:56:47.875 003 12622.55 250.82 54710.30 88888.00 2014-01-03 09:56:48.000 003 12622.70 250.82 54710.30 88888.00 2014-01-03 09:56:48.125 003 12622.75 250.82 54710.30 88888.00 2014-01-03 09:56:48.250 003 12622.70 250.82 54710.30 88888.00 2014-01-03 09:56:48.375 003 12622.65 250.85 54710.32 88888.00 2014-01-03 09:56:48.500 003 12622.65 250.80 54710.35 88888.00 2014-01-03 09:56:48.625 003 12622.70 250.82 54710.35 88888.00 2014-01-03 09:56:48.750 003 12622.70 250.85 54710.35 88888.00 2014-01-03 09:56:48.875 003 12622.77 250.85 54710.38 88888.00 2014-01-03 09:56:49.000 003 12622.80 250.82 54710.35 88888.00 2014-01-03 09:56:49.125 003 12622.77 250.88 54710.38 88888.00 2014-01-03 09:56:49.250 003 12622.70 250.85 54710.38 88888.00 2014-01-03 09:56:49.375 003 12622.70 250.78 54710.38 88888.00 2014-01-03 09:56:49.500 003 12622.73 250.82 54710.38 88888.00 2014-01-03 09:56:49.625 003 12622.77 250.82 54710.38 88888.00 2014-01-03 09:56:49.750 003 12622.77 250.85 54710.38 88888.00 2014-01-03 09:56:49.875 003 12622.80 250.85 54710.40 88888.00 2014-01-03 09:56:50.000 003 12622.83 250.82 54710.38 88888.00 2014-01-03 09:56:50.125 003 12622.83 250.85 54710.38 88888.00 2014-01-03 09:56:50.250 003 12622.88 250.88 54710.40 88888.00 2014-01-03 09:56:50.375 003 12622.88 250.88 54710.40 88888.00 2014-01-03 09:56:50.500 003 12622.83 250.85 54710.40 88888.00 2014-01-03 09:56:50.625 003 12622.83 250.85 54710.38 88888.00 2014-01-03 09:56:50.750 003 12622.85 250.88 54710.40 88888.00 2014-01-03 09:56:50.875 003 12622.85 250.90 54710.40 88888.00 2014-01-03 09:56:51.000 003 12622.85 250.88 54710.43 88888.00 2014-01-03 09:56:51.125 003 12622.88 250.85 54710.43 88888.00 2014-01-03 09:56:51.250 003 12622.85 250.80 54710.43 88888.00 2014-01-03 09:56:51.375 003 12622.88 250.82 54710.43 88888.00 2014-01-03 09:56:51.500 003 12622.88 250.82 54710.43 88888.00 2014-01-03 09:56:51.625 003 12622.88 250.80 54710.43 88888.00 2014-01-03 09:56:51.750 003 12622.88 250.82 54710.47 88888.00 2014-01-03 09:56:51.875 003 12622.80 250.82 54710.45 88888.00 2014-01-03 09:56:52.000 003 12622.77 250.82 54710.45 88888.00 2014-01-03 09:56:52.125 003 12622.85 250.85 54710.45 88888.00 2014-01-03 09:56:52.250 003 12622.88 250.82 54710.47 88888.00 2014-01-03 09:56:52.375 003 12622.92 250.85 54710.47 88888.00 2014-01-03 09:56:52.500 003 12623.00 250.82 54710.47 88888.00 2014-01-03 09:56:52.625 003 12623.00 250.85 54710.47 88888.00 2014-01-03 09:56:52.750 003 12622.95 250.82 54710.50 88888.00 2014-01-03 09:56:52.875 003 12622.90 250.82 54710.47 88888.00 2014-01-03 09:56:53.000 003 12622.92 250.82 54710.50 88888.00 2014-01-03 09:56:53.125 003 12622.90 250.80 54710.53 88888.00 2014-01-03 09:56:53.250 003 12622.85 250.82 54710.53 88888.00 2014-01-03 09:56:53.375 003 12622.90 250.82 54710.53 88888.00 2014-01-03 09:56:53.500 003 12622.95 250.82 54710.53 88888.00 2014-01-03 09:56:53.625 003 12622.98 250.80 54710.53 88888.00 2014-01-03 09:56:53.750 003 12622.98 250.80 54710.55 88888.00 2014-01-03 09:56:53.875 003 12622.90 250.82 54710.55 88888.00 2014-01-03 09:56:54.000 003 12622.92 250.82 54710.55 88888.00 2014-01-03 09:56:54.125 003 12622.90 250.80 54710.57 88888.00 2014-01-03 09:56:54.250 003 12622.90 250.82 54710.62 88888.00 2014-01-03 09:56:54.375 003 12622.98 250.85 54710.60 88888.00 2014-01-03 09:56:54.500 003 12623.02 250.85 54710.62 88888.00 2014-01-03 09:56:54.625 003 12622.98 250.82 54710.62 88888.00 2014-01-03 09:56:54.750 003 12622.98 250.82 54710.65 88888.00 2014-01-03 09:56:54.875 003 12622.98 250.80 54710.62 88888.00 2014-01-03 09:56:55.000 003 12623.02 250.82 54710.62 88888.00 2014-01-03 09:56:55.125 003 12623.05 250.80 54710.65 88888.00 2014-01-03 09:56:55.250 003 12623.02 250.75 54710.65 88888.00 2014-01-03 09:56:55.375 003 12623.10 250.80 54710.65 88888.00 2014-01-03 09:56:55.500 003 12623.12 250.82 54710.68 88888.00 2014-01-03 09:56:55.625 003 12623.15 250.85 54710.68 88888.00 2014-01-03 09:56:55.750 003 12623.15 250.82 54710.68 88888.00 2014-01-03 09:56:55.875 003 12623.10 250.80 54710.68 88888.00 2014-01-03 09:56:56.000 003 12623.15 250.80 54710.65 88888.00 2014-01-03 09:56:56.125 003 12623.15 250.80 54710.65 88888.00 2014-01-03 09:56:56.250 003 12623.15 250.82 54710.70 88888.00 2014-01-03 09:56:56.375 003 12623.20 250.85 54710.72 88888.00 2014-01-03 09:56:56.500 003 12623.25 250.82 54710.72 88888.00 2014-01-03 09:56:56.625 003 12623.17 250.82 54710.70 88888.00 2014-01-03 09:56:56.750 003 12623.15 250.80 54710.72 88888.00 2014-01-03 09:56:56.875 003 12623.10 250.80 54710.72 88888.00 2014-01-03 09:56:57.000 003 12623.08 250.78 54710.72 88888.00 2014-01-03 09:56:57.125 003 12623.12 250.80 54710.72 88888.00 2014-01-03 09:56:57.250 003 12623.12 250.82 54710.75 88888.00 2014-01-03 09:56:57.375 003 12623.15 250.85 54710.72 88888.00 2014-01-03 09:56:57.500 003 12623.17 250.82 54710.75 88888.00 2014-01-03 09:56:57.625 003 12623.15 250.78 54710.75 88888.00 2014-01-03 09:56:57.750 003 12623.17 250.78 54710.75 88888.00 2014-01-03 09:56:57.875 003 12623.25 250.78 54710.75 88888.00 2014-01-03 09:56:58.000 003 12623.23 250.78 54710.75 88888.00 2014-01-03 09:56:58.125 003 12623.25 250.82 54710.78 88888.00 2014-01-03 09:56:58.250 003 12623.20 250.78 54710.78 88888.00 2014-01-03 09:56:58.375 003 12623.23 250.78 54710.75 88888.00 2014-01-03 09:56:58.500 003 12623.20 250.85 54710.78 88888.00 2014-01-03 09:56:58.625 003 12623.20 250.88 54710.80 88888.00 2014-01-03 09:56:58.750 003 12623.20 250.85 54710.80 88888.00 2014-01-03 09:56:58.875 003 12623.23 250.80 54710.80 88888.00 2014-01-03 09:56:59.000 003 12623.30 250.80 54710.80 88888.00 2014-01-03 09:56:59.125 003 12623.27 250.82 54710.82 88888.00 2014-01-03 09:56:59.250 003 12623.23 250.80 54710.82 88888.00 2014-01-03 09:56:59.375 003 12623.23 250.78 54710.80 88888.00 2014-01-03 09:56:59.500 003 12623.20 250.80 54710.80 88888.00 2014-01-03 09:56:59.625 003 12623.30 250.82 54710.82 88888.00 2014-01-03 09:56:59.750 003 12623.40 250.85 54710.88 88888.00 2014-01-03 09:56:59.875 003 12623.38 250.82 54710.90 88888.00 2014-01-03 09:57:00.000 003 12623.33 250.80 54710.88 88888.00 2014-01-03 09:57:00.125 003 12623.35 250.78 54710.85 88888.00 2014-01-03 09:57:00.250 003 12623.35 250.75 54710.85 88888.00 2014-01-03 09:57:00.375 003 12623.42 250.78 54710.88 88888.00 2014-01-03 09:57:00.500 003 12623.38 250.78 54710.88 88888.00 2014-01-03 09:57:00.625 003 12623.35 250.80 54710.90 88888.00 2014-01-03 09:57:00.750 003 12623.45 250.82 54710.90 88888.00 2014-01-03 09:57:00.875 003 12623.52 250.85 54710.90 88888.00 2014-01-03 09:57:01.000 003 12623.40 250.78 54710.88 88888.00 2014-01-03 09:57:01.125 003 12623.38 250.75 54710.90 88888.00 2014-01-03 09:57:01.250 003 12623.45 250.75 54710.90 88888.00 2014-01-03 09:57:01.375 003 12623.50 250.75 54710.93 88888.00 2014-01-03 09:57:01.500 003 12623.45 250.80 54710.95 88888.00 2014-01-03 09:57:01.625 003 12623.42 250.80 54710.95 88888.00 2014-01-03 09:57:01.750 003 12623.48 250.80 54710.97 88888.00 2014-01-03 09:57:01.875 003 12623.50 250.80 54710.97 88888.00 2014-01-03 09:57:02.000 003 12623.48 250.82 54710.95 88888.00 2014-01-03 09:57:02.125 003 12623.42 250.75 54710.93 88888.00 2014-01-03 09:57:02.250 003 12623.42 250.75 54710.95 88888.00 2014-01-03 09:57:02.375 003 12623.48 250.78 54710.93 88888.00 2014-01-03 09:57:02.500 003 12623.48 250.80 54710.93 88888.00 2014-01-03 09:57:02.625 003 12623.48 250.80 54710.93 88888.00 2014-01-03 09:57:02.750 003 12623.48 250.75 54710.97 88888.00 2014-01-03 09:57:02.875 003 12623.48 250.75 54710.97 88888.00 2014-01-03 09:57:03.000 003 12623.40 250.78 54711.00 88888.00 2014-01-03 09:57:03.125 003 12623.45 250.78 54711.00 88888.00 2014-01-03 09:57:03.250 003 12623.42 250.75 54711.00 88888.00 2014-01-03 09:57:03.375 003 12623.48 250.75 54711.00 88888.00 2014-01-03 09:57:03.500 003 12623.48 250.72 54711.00 88888.00 2014-01-03 09:57:03.625 003 12623.50 250.75 54711.03 88888.00 2014-01-03 09:57:03.750 003 12623.52 250.75 54711.05 88888.00 2014-01-03 09:57:03.875 003 12623.50 250.75 54711.03 88888.00 2014-01-03 09:57:04.000 003 12623.45 250.72 54711.03 88888.00 2014-01-03 09:57:04.125 003 12623.50 250.72 54711.03 88888.00 2014-01-03 09:57:04.250 003 12623.58 250.72 54711.05 88888.00 2014-01-03 09:57:04.375 003 12623.65 250.78 54711.05 88888.00 2014-01-03 09:57:04.500 003 12623.55 250.75 54711.07 88888.00 2014-01-03 09:57:04.625 003 12623.50 250.72 54711.10 88888.00 2014-01-03 09:57:04.750 003 12623.55 250.72 54711.10 88888.00 2014-01-03 09:57:04.875 003 12623.58 250.70 54711.12 88888.00 2014-01-03 09:57:05.000 003 12623.60 250.75 54711.15 88888.00 2014-01-03 09:57:05.125 003 12623.62 250.75 54711.15 88888.00 2014-01-03 09:57:05.250 003 12623.60 250.70 54711.12 88888.00 2014-01-03 09:57:05.375 003 12623.58 250.70 54711.12 88888.00 2014-01-03 09:57:05.500 003 12623.62 250.70 54711.12 88888.00 2014-01-03 09:57:05.625 003 12623.67 250.72 54711.15 88888.00 2014-01-03 09:57:05.750 003 12623.60 250.70 54711.15 88888.00 2014-01-03 09:57:05.875 003 12623.58 250.70 54711.15 88888.00 2014-01-03 09:57:06.000 003 12623.65 250.72 54711.12 88888.00 2014-01-03 09:57:06.125 003 12623.70 250.70 54711.15 88888.00 2014-01-03 09:57:06.250 003 12623.65 250.68 54711.18 88888.00 2014-01-03 09:57:06.375 003 12623.67 250.78 54711.18 88888.00 2014-01-03 09:57:06.500 003 12623.70 250.72 54711.18 88888.00 2014-01-03 09:57:06.625 003 12623.67 250.72 54711.15 88888.00 2014-01-03 09:57:06.750 003 12623.67 250.68 54711.18 88888.00 2014-01-03 09:57:06.875 003 12623.73 250.70 54711.20 88888.00 2014-01-03 09:57:07.000 003 12623.83 250.70 54711.20 88888.00 2014-01-03 09:57:07.125 003 12623.83 250.65 54711.18 88888.00 2014-01-03 09:57:07.250 003 12623.75 250.70 54711.20 88888.00 2014-01-03 09:57:07.375 003 12623.80 250.72 54711.20 88888.00 2014-01-03 09:57:07.500 003 12623.80 250.72 54711.20 88888.00 2014-01-03 09:57:07.625 003 12623.75 250.68 54711.20 88888.00 2014-01-03 09:57:07.750 003 12623.70 250.68 54711.22 88888.00 2014-01-03 09:57:07.875 003 12623.73 250.68 54711.20 88888.00 2014-01-03 09:57:08.000 003 12623.77 250.68 54711.18 88888.00 2014-01-03 09:57:08.125 003 12623.85 250.70 54711.20 88888.00 2014-01-03 09:57:08.250 003 12623.83 250.68 54711.22 88888.00 2014-01-03 09:57:08.375 003 12623.80 250.68 54711.25 88888.00 2014-01-03 09:57:08.500 003 12623.77 250.68 54711.25 88888.00 2014-01-03 09:57:08.625 003 12623.83 250.68 54711.25 88888.00 2014-01-03 09:57:08.750 003 12623.90 250.68 54711.25 88888.00 2014-01-03 09:57:08.875 003 12623.92 250.65 54711.28 88888.00 2014-01-03 09:57:09.000 003 12623.92 250.65 54711.28 88888.00 2014-01-03 09:57:09.125 003 12623.90 250.68 54711.25 88888.00 2014-01-03 09:57:09.250 003 12623.83 250.65 54711.28 88888.00 2014-01-03 09:57:09.375 003 12623.88 250.65 54711.28 88888.00 2014-01-03 09:57:09.500 003 12623.88 250.68 54711.28 88888.00 2014-01-03 09:57:09.625 003 12623.80 250.68 54711.25 88888.00 2014-01-03 09:57:09.750 003 12623.83 250.65 54711.25 88888.00 2014-01-03 09:57:09.875 003 12623.88 250.62 54711.28 88888.00 2014-01-03 09:57:10.000 003 12623.88 250.62 54711.30 88888.00 2014-01-03 09:57:10.125 003 12623.85 250.62 54711.32 88888.00 2014-01-03 09:57:10.250 003 12623.83 250.65 54711.35 88888.00 2014-01-03 09:57:10.375 003 12623.90 250.65 54711.32 88888.00 2014-01-03 09:57:10.500 003 12623.90 250.65 54711.32 88888.00 2014-01-03 09:57:10.625 003 12623.88 250.60 54711.30 88888.00 2014-01-03 09:57:10.750 003 12623.88 250.62 54711.30 88888.00 2014-01-03 09:57:10.875 003 12623.92 250.65 54711.32 88888.00 2014-01-03 09:57:11.000 003 12623.98 250.68 54711.35 88888.00 2014-01-03 09:57:11.125 003 12623.98 250.68 54711.40 88888.00 2014-01-03 09:57:11.250 003 12623.92 250.62 54711.38 88888.00 2014-01-03 09:57:11.375 003 12623.90 250.60 54711.38 88888.00 2014-01-03 09:57:11.500 003 12623.83 250.62 54711.38 88888.00 2014-01-03 09:57:11.625 003 12623.85 250.70 54711.40 88888.00 2014-01-03 09:57:11.750 003 12623.88 250.65 54711.40 88888.00 2014-01-03 09:57:11.875 003 12623.83 250.68 54711.43 88888.00 2014-01-03 09:57:12.000 003 12623.85 250.62 54711.38 88888.00 2014-01-03 09:57:12.125 003 12623.88 250.62 54711.40 88888.00 2014-01-03 09:57:12.250 003 12623.90 250.62 54711.45 88888.00 2014-01-03 09:57:12.375 003 12623.92 250.62 54711.43 88888.00 2014-01-03 09:57:12.500 003 12623.92 250.65 54711.45 88888.00 2014-01-03 09:57:12.625 003 12623.92 250.65 54711.47 88888.00 2014-01-03 09:57:12.750 003 12623.90 250.65 54711.47 88888.00 2014-01-03 09:57:12.875 003 12623.88 250.62 54711.47 88888.00 2014-01-03 09:57:13.000 003 12623.92 250.62 54711.47 88888.00 2014-01-03 09:57:13.125 003 12623.92 250.60 54711.45 88888.00 2014-01-03 09:57:13.250 003 12623.88 250.60 54711.47 88888.00 2014-01-03 09:57:13.375 003 12623.95 250.60 54711.47 88888.00 2014-01-03 09:57:13.500 003 12623.95 250.57 54711.50 88888.00 2014-01-03 09:57:13.625 003 12623.92 250.57 54711.50 88888.00 2014-01-03 09:57:13.750 003 12623.88 250.60 54711.53 88888.00 2014-01-03 09:57:13.875 003 12623.90 250.57 54711.53 88888.00 2014-01-03 09:57:14.000 003 12623.88 250.57 54711.50 88888.00 2014-01-03 09:57:14.125 003 12623.85 250.55 54711.50 88888.00 2014-01-03 09:57:14.250 003 12623.85 250.55 54711.55 88888.00 2014-01-03 09:57:14.375 003 12623.90 250.57 54711.55 88888.00 2014-01-03 09:57:14.500 003 12623.92 250.57 54711.57 88888.00 2014-01-03 09:57:14.625 003 12623.92 250.57 54711.53 88888.00 2014-01-03 09:57:14.750 003 12623.88 250.57 54711.53 88888.00 2014-01-03 09:57:14.875 003 12623.85 250.55 54711.60 88888.00 2014-01-03 09:57:15.000 003 12623.90 250.55 54711.60 88888.00 2014-01-03 09:57:15.125 003 12623.88 250.60 54711.60 88888.00 2014-01-03 09:57:15.250 003 12623.80 250.55 54711.62 88888.00 2014-01-03 09:57:15.375 003 12623.85 250.57 54711.60 88888.00 2014-01-03 09:57:15.500 003 12623.85 250.53 54711.60 88888.00 2014-01-03 09:57:15.625 003 12623.88 250.55 54711.62 88888.00 2014-01-03 09:57:15.750 003 12623.95 250.53 54711.62 88888.00 2014-01-03 09:57:15.875 003 12623.95 250.55 54711.65 88888.00 2014-01-03 09:57:16.000 003 12623.98 250.53 54711.62 88888.00 2014-01-03 09:57:16.125 003 12623.90 250.53 54711.62 88888.00 2014-01-03 09:57:16.250 003 12623.85 250.55 54711.68 88888.00 2014-01-03 09:57:16.375 003 12623.88 250.55 54711.65 88888.00 2014-01-03 09:57:16.500 003 12623.88 250.53 54711.62 88888.00 2014-01-03 09:57:16.625 003 12623.92 250.55 54711.68 88888.00 2014-01-03 09:57:16.750 003 12623.98 250.55 54711.65 88888.00 2014-01-03 09:57:16.875 003 12623.92 250.55 54711.62 88888.00 2014-01-03 09:57:17.000 003 12623.88 250.55 54711.65 88888.00 2014-01-03 09:57:17.125 003 12623.88 250.53 54711.68 88888.00 2014-01-03 09:57:17.250 003 12623.88 250.53 54711.72 88888.00 2014-01-03 09:57:17.375 003 12623.95 250.50 54711.75 88888.00 2014-01-03 09:57:17.500 003 12623.95 250.55 54711.70 88888.00 2014-01-03 09:57:17.625 003 12623.88 250.53 54711.68 88888.00 2014-01-03 09:57:17.750 003 12623.83 250.55 54711.70 88888.00 2014-01-03 09:57:17.875 003 12623.85 250.55 54711.72 88888.00 2014-01-03 09:57:18.000 003 12623.88 250.53 54711.72 88888.00 2014-01-03 09:57:18.125 003 12623.90 250.55 54711.72 88888.00 2014-01-03 09:57:18.250 003 12623.88 250.55 54711.75 88888.00 2014-01-03 09:57:18.375 003 12623.85 250.55 54711.75 88888.00 2014-01-03 09:57:18.500 003 12623.88 250.55 54711.75 88888.00 2014-01-03 09:57:18.625 003 12623.90 250.53 54711.78 88888.00 2014-01-03 09:57:18.750 003 12623.90 250.53 54711.75 88888.00 2014-01-03 09:57:18.875 003 12623.88 250.55 54711.75 88888.00 2014-01-03 09:57:19.000 003 12623.83 250.55 54711.75 88888.00 2014-01-03 09:57:19.125 003 12623.80 250.55 54711.80 88888.00 2014-01-03 09:57:19.250 003 12623.83 250.55 54711.80 88888.00 2014-01-03 09:57:19.375 003 12623.85 250.57 54711.78 88888.00 2014-01-03 09:57:19.500 003 12623.88 250.60 54711.80 88888.00 2014-01-03 09:57:19.625 003 12623.88 250.57 54711.80 88888.00 2014-01-03 09:57:19.750 003 12623.85 250.57 54711.78 88888.00 2014-01-03 09:57:19.875 003 12623.85 250.55 54711.78 88888.00 2014-01-03 09:57:20.000 003 12623.90 250.55 54711.80 88888.00 2014-01-03 09:57:20.125 003 12623.95 250.60 54711.82 88888.00 2014-01-03 09:57:20.250 003 12623.88 250.57 54711.85 88888.00 2014-01-03 09:57:20.375 003 12623.85 250.55 54711.82 88888.00 2014-01-03 09:57:20.500 003 12623.88 250.55 54711.82 88888.00 2014-01-03 09:57:20.625 003 12623.88 250.55 54711.85 88888.00 2014-01-03 09:57:20.750 003 12623.85 250.57 54711.85 88888.00 2014-01-03 09:57:20.875 003 12623.83 250.57 54711.85 88888.00 2014-01-03 09:57:21.000 003 12623.80 250.57 54711.88 88888.00 2014-01-03 09:57:21.125 003 12623.80 250.57 54711.90 88888.00 2014-01-03 09:57:21.250 003 12623.80 250.57 54711.90 88888.00 2014-01-03 09:57:21.375 003 12623.83 250.60 54711.90 88888.00 2014-01-03 09:57:21.500 003 12623.83 250.60 54711.88 88888.00 2014-01-03 09:57:21.625 003 12623.85 250.62 54711.90 88888.00 2014-01-03 09:57:21.750 003 12623.85 250.60 54711.90 88888.00 2014-01-03 09:57:21.875 003 12623.83 250.60 54711.93 88888.00 2014-01-03 09:57:22.000 003 12623.88 250.57 54711.93 88888.00 2014-01-03 09:57:22.125 003 12623.95 250.62 54711.97 88888.00 2014-01-03 09:57:22.250 003 12623.90 250.57 54711.95 88888.00 2014-01-03 09:57:22.375 003 12623.85 250.57 54711.95 88888.00 2014-01-03 09:57:22.500 003 12623.85 250.60 54711.93 88888.00 2014-01-03 09:57:22.625 003 12623.85 250.57 54711.93 88888.00 2014-01-03 09:57:22.750 003 12623.85 250.55 54711.97 88888.00 2014-01-03 09:57:22.875 003 12623.80 250.55 54712.00 88888.00 2014-01-03 09:57:23.000 003 12623.80 250.55 54711.97 88888.00 2014-01-03 09:57:23.125 003 12623.83 250.55 54712.00 88888.00 2014-01-03 09:57:23.250 003 12623.83 250.55 54712.00 88888.00 2014-01-03 09:57:23.375 003 12623.83 250.55 54712.03 88888.00 2014-01-03 09:57:23.500 003 12623.80 250.55 54712.00 88888.00 2014-01-03 09:57:23.625 003 12623.85 250.60 54712.03 88888.00 2014-01-03 09:57:23.750 003 12623.90 250.60 54712.03 88888.00 2014-01-03 09:57:23.875 003 12623.90 250.55 54712.03 88888.00 2014-01-03 09:57:24.000 003 12623.88 250.55 54712.00 88888.00 2014-01-03 09:57:24.125 003 12623.88 250.55 54712.00 88888.00 2014-01-03 09:57:24.250 003 12623.90 250.53 54712.03 88888.00 2014-01-03 09:57:24.375 003 12623.92 250.53 54712.05 88888.00 2014-01-03 09:57:24.500 003 12623.77 250.55 54712.07 88888.00 2014-01-03 09:57:24.625 003 12623.77 250.55 54712.05 88888.00 2014-01-03 09:57:24.750 003 12623.83 250.57 54712.03 88888.00 2014-01-03 09:57:24.875 003 12623.80 250.55 54712.05 88888.00 2014-01-03 09:57:25.000 003 12623.80 250.55 54712.03 88888.00 2014-01-03 09:57:25.125 003 12623.80 250.55 54712.05 88888.00 2014-01-03 09:57:25.250 003 12623.83 250.55 54712.07 88888.00 2014-01-03 09:57:25.375 003 12623.77 250.57 54712.07 88888.00 2014-01-03 09:57:25.500 003 12623.75 250.55 54712.05 88888.00 2014-01-03 09:57:25.625 003 12623.73 250.53 54712.05 88888.00 2014-01-03 09:57:25.750 003 12623.80 250.55 54712.05 88888.00 2014-01-03 09:57:25.875 003 12623.85 250.55 54712.10 88888.00 2014-01-03 09:57:26.000 003 12623.92 250.57 54712.12 88888.00 2014-01-03 09:57:26.125 003 12623.88 250.57 54712.10 88888.00 2014-01-03 09:57:26.250 003 12623.75 250.55 54712.12 88888.00 2014-01-03 09:57:26.375 003 12623.77 250.57 54712.15 88888.00 2014-01-03 09:57:26.500 003 12623.77 250.57 54712.12 88888.00 2014-01-03 09:57:26.625 003 12623.80 250.57 54712.15 88888.00 2014-01-03 09:57:26.750 003 12623.83 250.55 54712.10 88888.00 2014-01-03 09:57:26.875 003 12623.77 250.55 54712.10 88888.00 2014-01-03 09:57:27.000 003 12623.80 250.60 54712.12 88888.00 2014-01-03 09:57:27.125 003 12623.77 250.60 54712.12 88888.00 2014-01-03 09:57:27.250 003 12623.75 250.57 54712.15 88888.00 2014-01-03 09:57:27.375 003 12623.77 250.57 54712.12 88888.00 2014-01-03 09:57:27.500 003 12623.80 250.60 54712.15 88888.00 2014-01-03 09:57:27.625 003 12623.88 250.60 54712.12 88888.00 2014-01-03 09:57:27.750 003 12623.92 250.57 54712.12 88888.00 2014-01-03 09:57:27.875 003 12623.92 250.57 54712.12 88888.00 2014-01-03 09:57:28.000 003 12623.95 250.60 54712.15 88888.00 2014-01-03 09:57:28.125 003 12623.90 250.60 54712.18 88888.00 2014-01-03 09:57:28.250 003 12623.90 250.62 54712.20 88888.00 2014-01-03 09:57:28.375 003 12623.88 250.60 54712.18 88888.00 2014-01-03 09:57:28.500 003 12623.80 250.57 54712.15 88888.00 2014-01-03 09:57:28.625 003 12623.83 250.57 54712.15 88888.00 2014-01-03 09:57:28.750 003 12623.85 250.55 54712.18 88888.00 2014-01-03 09:57:28.875 003 12623.88 250.60 54712.18 88888.00 2014-01-03 09:57:29.000 003 12623.83 250.60 54712.18 88888.00 2014-01-03 09:57:29.125 003 12623.80 250.57 54712.18 88888.00 2014-01-03 09:57:29.250 003 12623.75 250.55 54712.20 88888.00 2014-01-03 09:57:29.375 003 12623.77 250.57 54712.22 88888.00 2014-01-03 09:57:29.500 003 12623.83 250.60 54712.22 88888.00 2014-01-03 09:57:29.625 003 12623.83 250.60 54712.22 88888.00 2014-01-03 09:57:29.750 003 12623.77 250.65 54712.22 88888.00 2014-01-03 09:57:29.875 003 12623.77 250.60 54712.25 88888.00 2014-01-03 09:57:30.000 003 12623.73 250.55 54712.20 88888.00 2014-01-03 09:57:30.125 003 12623.75 250.55 54712.22 88888.00 2014-01-03 09:57:30.250 003 12623.80 250.55 54712.25 88888.00 2014-01-03 09:57:30.375 003 12623.77 250.55 54712.25 88888.00 2014-01-03 09:57:30.500 003 12623.67 250.57 54712.25 88888.00 2014-01-03 09:57:30.625 003 12623.62 250.60 54712.25 88888.00 2014-01-03 09:57:30.750 003 12623.67 250.60 54712.28 88888.00 2014-01-03 09:57:30.875 003 12623.77 250.60 54712.28 88888.00 2014-01-03 09:57:31.000 003 12623.83 250.60 54712.28 88888.00 2014-01-03 09:57:31.125 003 12623.80 250.57 54712.30 88888.00 2014-01-03 09:57:31.250 003 12623.80 250.55 54712.30 88888.00 2014-01-03 09:57:31.375 003 12623.85 250.57 54712.30 88888.00 2014-01-03 09:57:31.500 003 12623.77 250.55 54712.30 88888.00 2014-01-03 09:57:31.625 003 12623.80 250.57 54712.25 88888.00 2014-01-03 09:57:31.750 003 12623.88 250.57 54712.28 88888.00 2014-01-03 09:57:31.875 003 12623.85 250.57 54712.28 88888.00 2014-01-03 09:57:32.000 003 12623.83 250.57 54712.30 88888.00 2014-01-03 09:57:32.125 003 12623.85 250.55 54712.32 88888.00 2014-01-03 09:57:32.250 003 12623.88 250.55 54712.35 88888.00 2014-01-03 09:57:32.375 003 12623.80 250.57 54712.32 88888.00 2014-01-03 09:57:32.500 003 12623.75 250.57 54712.32 88888.00 2014-01-03 09:57:32.625 003 12623.73 250.55 54712.32 88888.00 2014-01-03 09:57:32.750 003 12623.80 250.57 54712.35 88888.00 2014-01-03 09:57:32.875 003 12623.80 250.53 54712.32 88888.00 2014-01-03 09:57:33.000 003 12623.80 250.53 54712.35 88888.00 2014-01-03 09:57:33.125 003 12623.83 250.53 54712.38 88888.00 2014-01-03 09:57:33.250 003 12623.77 250.50 54712.35 88888.00 2014-01-03 09:57:33.375 003 12623.77 250.50 54712.35 88888.00 2014-01-03 09:57:33.500 003 12623.75 250.50 54712.35 88888.00 2014-01-03 09:57:33.625 003 12623.73 250.53 54712.35 88888.00 2014-01-03 09:57:33.750 003 12623.73 250.55 54712.38 88888.00 2014-01-03 09:57:33.875 003 12623.67 250.53 54712.38 88888.00 2014-01-03 09:57:34.000 003 12623.70 250.50 54712.38 88888.00 2014-01-03 09:57:34.125 003 12623.67 250.50 54712.43 88888.00 2014-01-03 09:57:34.250 003 12623.70 250.50 54712.38 88888.00 2014-01-03 09:57:34.375 003 12623.73 250.50 54712.38 88888.00 2014-01-03 09:57:34.500 003 12623.75 250.45 54712.35 88888.00 2014-01-03 09:57:34.625 003 12623.75 250.45 54712.38 88888.00 2014-01-03 09:57:34.750 003 12623.73 250.45 54712.38 88888.00 2014-01-03 09:57:34.875 003 12623.70 250.47 54712.40 88888.00 2014-01-03 09:57:35.000 003 12623.70 250.47 54712.40 88888.00 2014-01-03 09:57:35.125 003 12623.73 250.45 54712.40 88888.00 2014-01-03 09:57:35.250 003 12623.75 250.45 54712.45 88888.00 2014-01-03 09:57:35.375 003 12623.80 250.47 54712.45 88888.00 2014-01-03 09:57:35.500 003 12623.80 250.50 54712.45 88888.00 2014-01-03 09:57:35.625 003 12623.77 250.50 54712.43 88888.00 2014-01-03 09:57:35.750 003 12623.70 250.47 54712.45 88888.00 2014-01-03 09:57:35.875 003 12623.75 250.45 54712.45 88888.00 2014-01-03 09:57:36.000 003 12623.73 250.43 54712.43 88888.00 2014-01-03 09:57:36.125 003 12623.70 250.43 54712.45 88888.00 2014-01-03 09:57:36.250 003 12623.70 250.43 54712.43 88888.00 2014-01-03 09:57:36.375 003 12623.75 250.43 54712.40 88888.00 2014-01-03 09:57:36.500 003 12623.73 250.45 54712.43 88888.00 2014-01-03 09:57:36.625 003 12623.60 250.43 54712.43 88888.00 2014-01-03 09:57:36.750 003 12623.62 250.43 54712.43 88888.00 2014-01-03 09:57:36.875 003 12623.70 250.43 54712.45 88888.00 2014-01-03 09:57:37.000 003 12623.62 250.45 54712.47 88888.00 2014-01-03 09:57:37.125 003 12623.58 250.43 54712.50 88888.00 2014-01-03 09:57:37.250 003 12623.62 250.40 54712.50 88888.00 2014-01-03 09:57:37.375 003 12623.62 250.40 54712.47 88888.00 2014-01-03 09:57:37.500 003 12623.65 250.38 54712.50 88888.00 2014-01-03 09:57:37.625 003 12623.60 250.38 54712.50 88888.00 2014-01-03 09:57:37.750 003 12623.60 250.40 54712.47 88888.00 2014-01-03 09:57:37.875 003 12623.60 250.43 54712.47 88888.00 2014-01-03 09:57:38.000 003 12623.62 250.43 54712.47 88888.00 2014-01-03 09:57:38.125 003 12623.70 250.45 54712.53 88888.00 2014-01-03 09:57:38.250 003 12623.70 250.43 54712.53 88888.00 2014-01-03 09:57:38.375 003 12623.67 250.43 54712.53 88888.00 2014-01-03 09:57:38.500 003 12623.65 250.38 54712.50 88888.00 2014-01-03 09:57:38.625 003 12623.65 250.35 54712.50 88888.00 2014-01-03 09:57:38.750 003 12623.67 250.35 54712.53 88888.00 2014-01-03 09:57:38.875 003 12623.65 250.40 54712.53 88888.00 2014-01-03 09:57:39.000 003 12623.70 250.38 54712.55 88888.00 2014-01-03 09:57:39.125 003 12623.70 250.35 54712.53 88888.00 2014-01-03 09:57:39.250 003 12623.58 250.35 54712.53 88888.00 2014-01-03 09:57:39.375 003 12623.65 250.35 54712.55 88888.00 2014-01-03 09:57:39.500 003 12623.62 250.40 54712.55 88888.00 2014-01-03 09:57:39.625 003 12623.58 250.38 54712.55 88888.00 2014-01-03 09:57:39.750 003 12623.60 250.35 54712.55 88888.00 2014-01-03 09:57:39.875 003 12623.70 250.32 54712.57 88888.00 2014-01-03 09:57:40.000 003 12623.67 250.30 54712.53 88888.00 2014-01-03 09:57:40.125 003 12623.60 250.32 54712.55 88888.00 2014-01-03 09:57:40.250 003 12623.58 250.35 54712.55 88888.00 2014-01-03 09:57:40.375 003 12623.58 250.32 54712.55 88888.00 2014-01-03 09:57:40.500 003 12623.62 250.32 54712.53 88888.00 2014-01-03 09:57:40.625 003 12623.65 250.32 54712.55 88888.00 2014-01-03 09:57:40.750 003 12623.67 250.35 54712.55 88888.00 2014-01-03 09:57:40.875 003 12623.67 250.30 54712.57 88888.00 2014-01-03 09:57:41.000 003 12623.62 250.30 54712.60 88888.00 2014-01-03 09:57:41.125 003 12623.65 250.30 54712.60 88888.00 2014-01-03 09:57:41.250 003 12623.65 250.30 54712.57 88888.00 2014-01-03 09:57:41.375 003 12623.62 250.30 54712.55 88888.00 2014-01-03 09:57:41.500 003 12623.55 250.30 54712.57 88888.00 2014-01-03 09:57:41.625 003 12623.50 250.30 54712.60 88888.00 2014-01-03 09:57:41.750 003 12623.52 250.28 54712.57 88888.00 2014-01-03 09:57:41.875 003 12623.52 250.30 54712.60 88888.00 2014-01-03 09:57:42.000 003 12623.58 250.30 54712.62 88888.00 2014-01-03 09:57:42.125 003 12623.58 250.28 54712.60 88888.00 2014-01-03 09:57:42.250 003 12623.50 250.28 54712.60 88888.00 2014-01-03 09:57:42.375 003 12623.48 250.28 54712.55 88888.00 2014-01-03 09:57:42.500 003 12623.50 250.28 54712.60 88888.00 2014-01-03 09:57:42.625 003 12623.45 250.25 54712.60 88888.00 2014-01-03 09:57:42.750 003 12623.40 250.28 54712.60 88888.00 2014-01-03 09:57:42.875 003 12623.40 250.25 54712.60 88888.00 2014-01-03 09:57:43.000 003 12623.42 250.25 54712.60 88888.00 2014-01-03 09:57:43.125 003 12623.50 250.25 54712.65 88888.00 2014-01-03 09:57:43.250 003 12623.52 250.20 54712.62 88888.00 2014-01-03 09:57:43.375 003 12623.48 250.20 54712.60 88888.00 2014-01-03 09:57:43.500 003 12623.55 250.25 54712.62 88888.00 2014-01-03 09:57:43.625 003 12623.62 250.25 54712.62 88888.00 2014-01-03 09:57:43.750 003 12623.65 250.20 54712.62 88888.00 2014-01-03 09:57:43.875 003 12623.58 250.20 54712.60 88888.00 2014-01-03 09:57:44.000 003 12623.52 250.20 54712.62 88888.00 2014-01-03 09:57:44.125 003 12623.45 250.20 54712.62 88888.00 2014-01-03 09:57:44.250 003 12623.42 250.15 54712.62 88888.00 2014-01-03 09:57:44.375 003 12623.42 250.15 54712.62 88888.00 2014-01-03 09:57:44.500 003 12623.42 250.15 54712.62 88888.00 2014-01-03 09:57:44.625 003 12623.40 250.18 54712.65 88888.00 2014-01-03 09:57:44.750 003 12623.38 250.18 54712.65 88888.00 2014-01-03 09:57:44.875 003 12623.35 250.15 54712.62 88888.00 2014-01-03 09:57:45.000 003 12623.38 250.12 54712.60 88888.00 2014-01-03 09:57:45.125 003 12623.38 250.15 54712.62 88888.00 2014-01-03 09:57:45.250 003 12623.33 250.15 54712.65 88888.00 2014-01-03 09:57:45.375 003 12623.30 250.18 54712.68 88888.00 2014-01-03 09:57:45.500 003 12623.25 250.15 54712.65 88888.00 2014-01-03 09:57:45.625 003 12623.25 250.15 54712.62 88888.00 2014-01-03 09:57:45.750 003 12623.30 250.15 54712.65 88888.00 2014-01-03 09:57:45.875 003 12623.38 250.15 54712.62 88888.00 2014-01-03 09:57:46.000 003 12623.38 250.12 54712.60 88888.00 2014-01-03 09:57:46.125 003 12623.38 250.10 54712.65 88888.00 2014-01-03 09:57:46.250 003 12623.27 250.10 54712.62 88888.00 2014-01-03 09:57:46.375 003 12623.27 250.10 54712.62 88888.00 2014-01-03 09:57:46.500 003 12623.23 250.10 54712.60 88888.00 2014-01-03 09:57:46.625 003 12623.20 250.07 54712.62 88888.00 2014-01-03 09:57:46.750 003 12623.25 250.07 54712.62 88888.00 2014-01-03 09:57:46.875 003 12623.33 250.07 54712.62 88888.00 2014-01-03 09:57:47.000 003 12623.40 250.07 54712.62 88888.00 2014-01-03 09:57:47.125 003 12623.38 250.10 54712.62 88888.00 2014-01-03 09:57:47.250 003 12623.35 250.07 54712.65 88888.00 2014-01-03 09:57:47.375 003 12623.33 250.05 54712.62 88888.00 2014-01-03 09:57:47.500 003 12623.27 250.10 54712.62 88888.00 2014-01-03 09:57:47.625 003 12623.33 250.10 54712.60 88888.00 2014-01-03 09:57:47.750 003 12623.30 250.05 54712.62 88888.00 2014-01-03 09:57:47.875 003 12623.27 250.05 54712.65 88888.00 2014-01-03 09:57:48.000 003 12623.23 250.03 54712.65 88888.00 2014-01-03 09:57:48.125 003 12623.23 250.05 54712.65 88888.00 2014-01-03 09:57:48.250 003 12623.23 250.00 54712.68 88888.00 2014-01-03 09:57:48.375 003 12623.27 250.03 54712.68 88888.00 2014-01-03 09:57:48.500 003 12623.23 250.05 54712.65 88888.00 2014-01-03 09:57:48.625 003 12623.17 250.03 54712.65 88888.00 2014-01-03 09:57:48.750 003 12623.20 250.05 54712.70 88888.00 2014-01-03 09:57:48.875 003 12623.20 250.05 54712.68 88888.00 2014-01-03 09:57:49.000 003 12623.20 250.00 54712.65 88888.00 2014-01-03 09:57:49.125 003 12623.17 249.97 54712.68 88888.00 2014-01-03 09:57:49.250 003 12623.17 249.97 54712.68 88888.00 2014-01-03 09:57:49.375 003 12623.17 249.97 54712.68 88888.00 2014-01-03 09:57:49.500 003 12623.17 250.00 54712.68 88888.00 2014-01-03 09:57:49.625 003 12623.20 250.00 54712.65 88888.00 2014-01-03 09:57:49.750 003 12623.20 250.00 54712.68 88888.00 2014-01-03 09:57:49.875 003 12623.17 249.97 54712.68 88888.00 2014-01-03 09:57:50.000 003 12623.12 249.95 54712.65 88888.00 2014-01-03 09:57:50.125 003 12623.08 249.93 54712.70 88888.00 2014-01-03 09:57:50.250 003 12622.98 249.95 54712.70 88888.00 2014-01-03 09:57:50.375 003 12623.00 249.97 54712.68 88888.00 2014-01-03 09:57:50.500 003 12623.05 249.97 54712.65 88888.00 2014-01-03 09:57:50.625 003 12623.02 249.95 54712.65 88888.00 2014-01-03 09:57:50.750 003 12623.05 249.95 54712.65 88888.00 2014-01-03 09:57:50.875 003 12623.10 249.93 54712.68 88888.00 2014-01-03 09:57:51.000 003 12623.12 249.93 54712.68 88888.00 2014-01-03 09:57:51.125 003 12623.12 249.95 54712.70 88888.00 2014-01-03 09:57:51.250 003 12623.08 249.93 54712.65 88888.00 2014-01-03 09:57:51.375 003 12623.08 249.90 54712.65 88888.00 2014-01-03 09:57:51.500 003 12623.08 249.88 54712.62 88888.00 2014-01-03 09:57:51.625 003 12623.08 249.90 54712.68 88888.00 2014-01-03 09:57:51.750 003 12623.08 249.88 54712.68 88888.00 2014-01-03 09:57:51.875 003 12623.08 249.90 54712.68 88888.00 2014-01-03 09:57:52.000 003 12623.05 249.90 54712.65 88888.00 2014-01-03 09:57:52.125 003 12623.05 249.88 54712.65 88888.00 2014-01-03 09:57:52.250 003 12623.05 249.85 54712.65 88888.00 2014-01-03 09:57:52.375 003 12623.02 249.88 54712.68 88888.00 2014-01-03 09:57:52.500 003 12623.02 249.88 54712.68 88888.00 2014-01-03 09:57:52.625 003 12623.00 249.85 54712.68 88888.00 2014-01-03 09:57:52.750 003 12623.05 249.85 54712.70 88888.00 2014-01-03 09:57:52.875 003 12623.02 249.88 54712.68 88888.00 2014-01-03 09:57:53.000 003 12623.02 249.88 54712.68 88888.00 2014-01-03 09:57:53.125 003 12623.05 249.88 54712.70 88888.00 2014-01-03 09:57:53.250 003 12623.05 249.85 54712.70 88888.00 2014-01-03 09:57:53.375 003 12623.08 249.85 54712.68 88888.00 2014-01-03 09:57:53.500 003 12623.05 249.85 54712.68 88888.00 2014-01-03 09:57:53.625 003 12623.00 249.90 54712.68 88888.00 2014-01-03 09:57:53.750 003 12622.95 249.88 54712.72 88888.00 2014-01-03 09:57:53.875 003 12622.92 249.82 54712.70 88888.00 2014-01-03 09:57:54.000 003 12622.90 249.85 54712.68 88888.00 2014-01-03 09:57:54.125 003 12622.88 249.85 54712.70 88888.00 2014-01-03 09:57:54.250 003 12622.85 249.88 54712.70 88888.00 2014-01-03 09:57:54.375 003 12622.85 249.88 54712.68 88888.00 2014-01-03 09:57:54.500 003 12622.88 249.82 54712.62 88888.00 2014-01-03 09:57:54.625 003 12622.88 249.82 54712.62 88888.00 2014-01-03 09:57:54.750 003 12622.90 249.82 54712.65 88888.00 2014-01-03 09:57:54.875 003 12622.88 249.85 54712.68 88888.00 2014-01-03 09:57:55.000 003 12622.80 249.82 54712.65 88888.00 2014-01-03 09:57:55.125 003 12622.77 249.82 54712.68 88888.00 2014-01-03 09:57:55.250 003 12622.77 249.80 54712.68 88888.00 2014-01-03 09:57:55.375 003 12622.90 249.85 54712.68 88888.00 2014-01-03 09:57:55.500 003 12622.90 249.85 54712.68 88888.00 2014-01-03 09:57:55.625 003 12622.83 249.82 54712.68 88888.00 2014-01-03 09:57:55.750 003 12622.80 249.80 54712.65 88888.00 2014-01-03 09:57:55.875 003 12622.77 249.80 54712.65 88888.00 2014-01-03 09:57:56.000 003 12622.80 249.80 54712.68 88888.00 2014-01-03 09:57:56.125 003 12622.75 249.82 54712.65 88888.00 2014-01-03 09:57:56.250 003 12622.67 249.80 54712.65 88888.00 2014-01-03 09:57:56.375 003 12622.70 249.82 54712.65 88888.00 2014-01-03 09:57:56.500 003 12622.70 249.82 54712.65 88888.00 2014-01-03 09:57:56.625 003 12622.73 249.80 54712.60 88888.00 2014-01-03 09:57:56.750 003 12622.70 249.78 54712.62 88888.00 2014-01-03 09:57:56.875 003 12622.65 249.78 54712.65 88888.00 2014-01-03 09:57:57.000 003 12622.65 249.78 54712.65 88888.00 2014-01-03 09:57:57.125 003 12622.62 249.78 54712.65 88888.00 2014-01-03 09:57:57.250 003 12622.67 249.78 54712.65 88888.00 2014-01-03 09:57:57.375 003 12622.70 249.78 54712.65 88888.00 2014-01-03 09:57:57.500 003 12622.62 249.78 54712.62 88888.00 2014-01-03 09:57:57.625 003 12622.62 249.82 54712.62 88888.00 2014-01-03 09:57:57.750 003 12622.70 249.82 54712.65 88888.00 2014-01-03 09:57:57.875 003 12622.70 249.82 54712.65 88888.00 2014-01-03 09:57:58.000 003 12622.70 249.78 54712.60 88888.00 2014-01-03 09:57:58.125 003 12622.70 249.78 54712.62 88888.00 2014-01-03 09:57:58.250 003 12622.62 249.80 54712.68 88888.00 2014-01-03 09:57:58.375 003 12622.58 249.80 54712.68 88888.00 2014-01-03 09:57:58.500 003 12622.58 249.78 54712.65 88888.00 2014-01-03 09:57:58.625 003 12622.67 249.78 54712.62 88888.00 2014-01-03 09:57:58.750 003 12622.77 249.78 54712.65 88888.00 2014-01-03 09:57:58.875 003 12622.80 249.78 54712.62 88888.00 2014-01-03 09:57:59.000 003 12622.75 249.80 54712.62 88888.00 2014-01-03 09:57:59.125 003 12622.70 249.78 54712.62 88888.00 2014-01-03 09:57:59.250 003 12622.67 249.78 54712.65 88888.00 2014-01-03 09:57:59.375 003 12622.60 249.78 54712.60 88888.00 2014-01-03 09:57:59.500 003 12622.60 249.72 54712.60 88888.00 2014-01-03 09:57:59.625 003 12622.62 249.75 54712.60 88888.00 2014-01-03 09:57:59.750 003 12622.58 249.75 54712.60 88888.00 2014-01-03 09:57:59.875 003 12622.65 249.75 54712.62 88888.00 2014-01-03 09:58:00.000 003 12622.65 249.75 54712.60 88888.00 2014-01-03 09:58:00.125 003 12622.55 249.78 54712.62 88888.00 2014-01-03 09:58:00.250 003 12622.50 249.78 54712.62 88888.00 2014-01-03 09:58:00.375 003 12622.55 249.80 54712.62 88888.00 2014-01-03 09:58:00.500 003 12622.62 249.75 54712.60 88888.00 2014-01-03 09:58:00.625 003 12622.62 249.75 54712.60 88888.00 2014-01-03 09:58:00.750 003 12622.62 249.78 54712.60 88888.00 2014-01-03 09:58:00.875 003 12622.55 249.75 54712.62 88888.00 2014-01-03 09:58:01.000 003 12622.60 249.72 54712.62 88888.00 2014-01-03 09:58:01.125 003 12622.58 249.75 54712.65 88888.00 2014-01-03 09:58:01.250 003 12622.58 249.75 54712.62 88888.00 2014-01-03 09:58:01.375 003 12622.52 249.75 54712.62 88888.00 2014-01-03 09:58:01.500 003 12622.48 249.75 54712.60 88888.00 2014-01-03 09:58:01.625 003 12622.48 249.72 54712.60 88888.00 2014-01-03 09:58:01.750 003 12622.55 249.75 54712.62 88888.00 2014-01-03 09:58:01.875 003 12622.50 249.78 54712.65 88888.00 2014-01-03 09:58:02.000 003 12622.48 249.75 54712.57 88888.00 2014-01-03 09:58:02.125 003 12622.58 249.75 54712.60 88888.00 2014-01-03 09:58:02.250 003 12622.55 249.75 54712.62 88888.00 2014-01-03 09:58:02.375 003 12622.52 249.75 54712.62 88888.00 2014-01-03 09:58:02.500 003 12622.55 249.75 54712.60 88888.00 2014-01-03 09:58:02.625 003 12622.60 249.75 54712.62 88888.00 2014-01-03 09:58:02.750 003 12622.60 249.78 54712.62 88888.00 2014-01-03 09:58:02.875 003 12622.60 249.75 54712.62 88888.00 2014-01-03 09:58:03.000 003 12622.52 249.70 54712.57 88888.00 2014-01-03 09:58:03.125 003 12622.50 249.70 54712.60 88888.00 2014-01-03 09:58:03.250 003 12622.50 249.68 54712.60 88888.00 2014-01-03 09:58:03.375 003 12622.50 249.72 54712.60 88888.00 2014-01-03 09:58:03.500 003 12622.52 249.75 54712.60 88888.00 2014-01-03 09:58:03.625 003 12622.50 249.75 54712.57 88888.00 2014-01-03 09:58:03.750 003 12622.52 249.70 54712.62 88888.00 2014-01-03 09:58:03.875 003 12622.52 249.68 54712.60 88888.00 2014-01-03 09:58:04.000 003 12622.48 249.70 54712.60 88888.00 2014-01-03 09:58:04.125 003 12622.48 249.70 54712.62 88888.00 2014-01-03 09:58:04.250 003 12622.45 249.72 54712.60 88888.00 2014-01-03 09:58:04.375 003 12622.42 249.72 54712.62 88888.00 2014-01-03 09:58:04.500 003 12622.48 249.70 54712.62 88888.00 2014-01-03 09:58:04.625 003 12622.50 249.68 54712.60 88888.00 2014-01-03 09:58:04.750 003 12622.50 249.68 54712.60 88888.00 2014-01-03 09:58:04.875 003 12622.45 249.68 54712.62 88888.00 2014-01-03 09:58:05.000 003 12622.42 249.68 54712.57 88888.00 2014-01-03 09:58:05.125 003 12622.45 249.68 54712.60 88888.00 2014-01-03 09:58:05.250 003 12622.52 249.68 54712.57 88888.00 2014-01-03 09:58:05.375 003 12622.62 249.68 54712.62 88888.00 2014-01-03 09:58:05.500 003 12622.62 249.68 54712.62 88888.00 2014-01-03 09:58:05.625 003 12622.55 249.65 54712.62 88888.00 2014-01-03 09:58:05.750 003 12622.52 249.68 54712.60 88888.00 2014-01-03 09:58:05.875 003 12622.48 249.65 54712.60 88888.00 2014-01-03 09:58:06.000 003 12622.52 249.68 54712.60 88888.00 2014-01-03 09:58:06.125 003 12622.48 249.68 54712.60 88888.00 2014-01-03 09:58:06.250 003 12622.38 249.62 54712.60 88888.00 2014-01-03 09:58:06.375 003 12622.45 249.68 54712.57 88888.00 2014-01-03 09:58:06.500 003 12622.48 249.68 54712.57 88888.00 2014-01-03 09:58:06.625 003 12622.50 249.68 54712.60 88888.00 2014-01-03 09:58:06.750 003 12622.55 249.68 54712.60 88888.00 2014-01-03 09:58:06.875 003 12622.50 249.68 54712.62 88888.00 2014-01-03 09:58:07.000 003 12622.45 249.65 54712.60 88888.00 2014-01-03 09:58:07.125 003 12622.48 249.65 54712.57 88888.00 2014-01-03 09:58:07.250 003 12622.40 249.65 54712.57 88888.00 2014-01-03 09:58:07.375 003 12622.35 249.65 54712.57 88888.00 2014-01-03 09:58:07.500 003 12622.40 249.68 54712.57 88888.00 2014-01-03 09:58:07.625 003 12622.52 249.68 54712.57 88888.00 2014-01-03 09:58:07.750 003 12622.55 249.65 54712.57 88888.00 2014-01-03 09:58:07.875 003 12622.52 249.65 54712.57 88888.00 2014-01-03 09:58:08.000 003 12622.45 249.68 54712.57 88888.00 2014-01-03 09:58:08.125 003 12622.38 249.65 54712.57 88888.00 2014-01-03 09:58:08.250 003 12622.35 249.62 54712.57 88888.00 2014-01-03 09:58:08.375 003 12622.40 249.62 54712.55 88888.00 2014-01-03 09:58:08.500 003 12622.42 249.62 54712.57 88888.00 2014-01-03 09:58:08.625 003 12622.38 249.62 54712.55 88888.00 2014-01-03 09:58:08.750 003 12622.38 249.65 54712.57 88888.00 2014-01-03 09:58:08.875 003 12622.45 249.60 54712.57 88888.00 2014-01-03 09:58:09.000 003 12622.42 249.62 54712.55 88888.00 2014-01-03 09:58:09.125 003 12622.42 249.65 54712.55 88888.00 2014-01-03 09:58:09.250 003 12622.38 249.62 54712.57 88888.00 2014-01-03 09:58:09.375 003 12622.42 249.60 54712.60 88888.00 2014-01-03 09:58:09.500 003 12622.48 249.60 54712.55 88888.00 2014-01-03 09:58:09.625 003 12622.58 249.62 54712.55 88888.00 2014-01-03 09:58:09.750 003 12622.55 249.65 54712.57 88888.00 2014-01-03 09:58:09.875 003 12622.48 249.62 54712.55 88888.00 2014-01-03 09:58:10.000 003 12622.40 249.60 54712.53 88888.00 2014-01-03 09:58:10.125 003 12622.38 249.60 54712.55 88888.00 2014-01-03 09:58:10.250 003 12622.42 249.60 54712.55 88888.00 2014-01-03 09:58:10.375 003 12622.45 249.60 54712.53 88888.00 2014-01-03 09:58:10.500 003 12622.45 249.62 54712.53 88888.00 2014-01-03 09:58:10.625 003 12622.50 249.62 54712.53 88888.00 2014-01-03 09:58:10.750 003 12622.48 249.65 54712.50 88888.00 2014-01-03 09:58:10.875 003 12622.40 249.62 54712.53 88888.00 2014-01-03 09:58:11.000 003 12622.42 249.62 54712.53 88888.00 2014-01-03 09:58:11.125 003 12622.50 249.62 54712.55 88888.00 2014-01-03 09:58:11.250 003 12622.55 249.60 54712.55 88888.00 2014-01-03 09:58:11.375 003 12622.55 249.60 54712.55 88888.00 2014-01-03 09:58:11.500 003 12622.48 249.60 54712.55 88888.00 2014-01-03 09:58:11.625 003 12622.55 249.55 54712.53 88888.00 2014-01-03 09:58:11.750 003 12622.58 249.55 54712.53 88888.00 2014-01-03 09:58:11.875 003 12622.52 249.60 54712.55 88888.00 2014-01-03 09:58:12.000 003 12622.45 249.60 54712.55 88888.00 2014-01-03 09:58:12.125 003 12622.50 249.60 54712.57 88888.00 2014-01-03 09:58:12.250 003 12622.50 249.55 54712.55 88888.00 2014-01-03 09:58:12.375 003 12622.45 249.55 54712.55 88888.00 2014-01-03 09:58:12.500 003 12622.40 249.55 54712.55 88888.00 2014-01-03 09:58:12.625 003 12622.38 249.57 54712.55 88888.00 2014-01-03 09:58:12.750 003 12622.35 249.53 54712.55 88888.00 2014-01-03 09:58:12.875 003 12622.35 249.55 54712.53 88888.00 2014-01-03 09:58:13.000 003 12622.38 249.53 54712.53 88888.00 2014-01-03 09:58:13.125 003 12622.42 249.55 54712.53 88888.00 2014-01-03 09:58:13.250 003 12622.45 249.55 54712.53 88888.00 2014-01-03 09:58:13.375 003 12622.45 249.57 54712.50 88888.00 2014-01-03 09:58:13.500 003 12622.42 249.57 54712.53 88888.00 2014-01-03 09:58:13.625 003 12622.48 249.55 54712.53 88888.00 2014-01-03 09:58:13.750 003 12622.50 249.55 54712.50 88888.00 2014-01-03 09:58:13.875 003 12622.48 249.55 54712.50 88888.00 2014-01-03 09:58:14.000 003 12622.48 249.55 54712.47 88888.00 2014-01-03 09:58:14.125 003 12622.48 249.53 54712.47 88888.00 2014-01-03 09:58:14.250 003 12622.45 249.53 54712.47 88888.00 2014-01-03 09:58:14.375 003 12622.45 249.55 54712.50 88888.00 2014-01-03 09:58:14.500 003 12622.45 249.55 54712.50 88888.00 2014-01-03 09:58:14.625 003 12622.48 249.55 54712.47 88888.00 2014-01-03 09:58:14.750 003 12622.42 249.53 54712.47 88888.00 2014-01-03 09:58:14.875 003 12622.48 249.53 54712.47 88888.00 2014-01-03 09:58:15.000 003 12622.48 249.53 54712.47 88888.00 2014-01-03 09:58:15.125 003 12622.50 249.47 54712.47 88888.00 2014-01-03 09:58:15.250 003 12622.40 249.45 54712.45 88888.00 2014-01-03 09:58:15.375 003 12622.35 249.47 54712.45 88888.00 2014-01-03 09:58:15.500 003 12622.42 249.50 54712.47 88888.00 2014-01-03 09:58:15.625 003 12622.45 249.50 54712.47 88888.00 2014-01-03 09:58:15.750 003 12622.42 249.50 54712.47 88888.00 2014-01-03 09:58:15.875 003 12622.42 249.50 54712.47 88888.00 2014-01-03 09:58:16.000 003 12622.50 249.50 54712.50 88888.00 2014-01-03 09:58:16.125 003 12622.55 249.45 54712.47 88888.00 2014-01-03 09:58:16.250 003 12622.60 249.45 54712.47 88888.00 2014-01-03 09:58:16.375 003 12622.62 249.47 54712.47 88888.00 2014-01-03 09:58:16.500 003 12622.55 249.45 54712.47 88888.00 2014-01-03 09:58:16.625 003 12622.50 249.43 54712.50 88888.00 2014-01-03 09:58:16.750 003 12622.52 249.50 54712.47 88888.00 2014-01-03 09:58:16.875 003 12622.58 249.47 54712.47 88888.00 2014-01-03 09:58:17.000 003 12622.50 249.45 54712.47 88888.00 2014-01-03 09:58:17.125 003 12622.48 249.43 54712.50 88888.00 2014-01-03 09:58:17.250 003 12622.45 249.45 54712.50 88888.00 2014-01-03 09:58:17.375 003 12622.48 249.47 54712.47 88888.00 2014-01-03 09:58:17.500 003 12622.48 249.45 54712.47 88888.00 2014-01-03 09:58:17.625 003 12622.50 249.45 54712.47 88888.00 2014-01-03 09:58:17.750 003 12622.55 249.43 54712.45 88888.00 2014-01-03 09:58:17.875 003 12622.55 249.40 54712.47 88888.00 2014-01-03 09:58:18.000 003 12622.58 249.38 54712.45 88888.00 2014-01-03 09:58:18.125 003 12622.55 249.38 54712.45 88888.00 2014-01-03 09:58:18.250 003 12622.48 249.40 54712.47 88888.00 2014-01-03 09:58:18.375 003 12622.52 249.40 54712.50 88888.00 2014-01-03 09:58:18.500 003 12622.50 249.43 54712.47 88888.00 2014-01-03 09:58:18.625 003 12622.50 249.40 54712.43 88888.00 2014-01-03 09:58:18.750 003 12622.60 249.40 54712.43 88888.00 2014-01-03 09:58:18.875 003 12622.65 249.43 54712.43 88888.00 2014-01-03 09:58:19.000 003 12622.67 249.40 54712.45 88888.00 2014-01-03 09:58:19.125 003 12622.67 249.43 54712.47 88888.00 2014-01-03 09:58:19.250 003 12622.65 249.40 54712.50 88888.00 2014-01-03 09:58:19.375 003 12622.58 249.43 54712.47 88888.00 2014-01-03 09:58:19.500 003 12622.50 249.40 54712.47 88888.00 2014-01-03 09:58:19.625 003 12622.45 249.40 54712.47 88888.00 2014-01-03 09:58:19.750 003 12622.52 249.38 54712.45 88888.00 2014-01-03 09:58:19.875 003 12622.55 249.35 54712.43 88888.00 2014-01-03 09:58:20.000 003 12622.55 249.35 54712.40 88888.00 2014-01-03 09:58:20.125 003 12622.58 249.35 54712.45 88888.00 2014-01-03 09:58:20.250 003 12622.52 249.28 54712.45 88888.00 2014-01-03 09:58:20.375 003 12622.52 249.28 54712.43 88888.00 2014-01-03 09:58:20.500 003 12622.52 249.32 54712.43 88888.00 2014-01-03 09:58:20.625 003 12622.52 249.35 54712.43 88888.00 2014-01-03 09:58:20.750 003 12622.52 249.35 54712.43 88888.00 2014-01-03 09:58:20.875 003 12622.55 249.35 54712.40 88888.00 2014-01-03 09:58:21.000 003 12622.58 249.35 54712.43 88888.00 2014-01-03 09:58:21.125 003 12622.60 249.38 54712.45 88888.00 2014-01-03 09:58:21.250 003 12622.52 249.35 54712.45 88888.00 2014-01-03 09:58:21.375 003 12622.48 249.32 54712.43 88888.00 2014-01-03 09:58:21.500 003 12622.48 249.35 54712.45 88888.00 2014-01-03 09:58:21.625 003 12622.48 249.32 54712.45 88888.00 2014-01-03 09:58:21.750 003 12622.55 249.35 54712.43 88888.00 2014-01-03 09:58:21.875 003 12622.52 249.38 54712.43 88888.00 2014-01-03 09:58:22.000 003 12622.50 249.35 54712.40 88888.00 2014-01-03 09:58:22.125 003 12622.55 249.30 54712.43 88888.00 2014-01-03 09:58:22.250 003 12622.58 249.28 54712.40 88888.00 2014-01-03 09:58:22.375 003 12622.58 249.25 54712.43 88888.00 2014-01-03 09:58:22.500 003 12622.55 249.25 54712.40 88888.00 2014-01-03 09:58:22.625 003 12622.52 249.32 54712.40 88888.00 2014-01-03 09:58:22.750 003 12622.52 249.28 54712.43 88888.00 2014-01-03 09:58:22.875 003 12622.48 249.25 54712.43 88888.00 2014-01-03 09:58:23.000 003 12622.48 249.25 54712.43 88888.00 2014-01-03 09:58:23.125 003 12622.48 249.28 54712.45 88888.00 2014-01-03 09:58:23.250 003 12622.45 249.28 54712.43 88888.00 2014-01-03 09:58:23.375 003 12622.45 249.28 54712.40 88888.00 2014-01-03 09:58:23.500 003 12622.45 249.28 54712.40 88888.00 2014-01-03 09:58:23.625 003 12622.42 249.22 54712.40 88888.00 2014-01-03 09:58:23.750 003 12622.42 249.22 54712.40 88888.00 2014-01-03 09:58:23.875 003 12622.40 249.28 54712.43 88888.00 2014-01-03 09:58:24.000 003 12622.38 249.28 54712.45 88888.00 2014-01-03 09:58:24.125 003 12622.42 249.30 54712.45 88888.00 2014-01-03 09:58:24.250 003 12622.42 249.28 54712.43 88888.00 2014-01-03 09:58:24.375 003 12622.52 249.25 54712.43 88888.00 2014-01-03 09:58:24.500 003 12622.50 249.25 54712.43 88888.00 2014-01-03 09:58:24.625 003 12622.50 249.25 54712.40 88888.00 2014-01-03 09:58:24.750 003 12622.50 249.25 54712.40 88888.00 2014-01-03 09:58:24.875 003 12622.58 249.25 54712.43 88888.00 2014-01-03 09:58:25.000 003 12622.58 249.22 54712.40 88888.00 2014-01-03 09:58:25.125 003 12622.62 249.22 54712.40 88888.00 2014-01-03 09:58:25.250 003 12622.60 249.25 54712.38 88888.00 2014-01-03 09:58:25.375 003 12622.60 249.25 54712.38 88888.00 2014-01-03 09:58:25.500 003 12622.52 249.22 54712.40 88888.00 2014-01-03 09:58:25.625 003 12622.42 249.22 54712.40 88888.00 2014-01-03 09:58:25.750 003 12622.50 249.25 54712.38 88888.00 2014-01-03 09:58:25.875 003 12622.52 249.20 54712.40 88888.00 2014-01-03 09:58:26.000 003 12622.50 249.20 54712.38 88888.00 2014-01-03 09:58:26.125 003 12622.50 249.18 54712.40 88888.00 2014-01-03 09:58:26.250 003 12622.52 249.18 54712.40 88888.00 2014-01-03 09:58:26.375 003 12622.58 249.18 54712.38 88888.00 2014-01-03 09:58:26.500 003 12622.52 249.15 54712.38 88888.00 2014-01-03 09:58:26.625 003 12622.50 249.15 54712.40 88888.00 2014-01-03 09:58:26.750 003 12622.45 249.18 54712.38 88888.00 2014-01-03 09:58:26.875 003 12622.45 249.15 54712.38 88888.00 2014-01-03 09:58:27.000 003 12622.50 249.15 54712.40 88888.00 2014-01-03 09:58:27.125 003 12622.55 249.15 54712.40 88888.00 2014-01-03 09:58:27.250 003 12622.55 249.12 54712.40 88888.00 2014-01-03 09:58:27.375 003 12622.58 249.12 54712.40 88888.00 2014-01-03 09:58:27.500 003 12622.55 249.07 54712.38 88888.00 2014-01-03 09:58:27.625 003 12622.52 249.07 54712.40 88888.00 2014-01-03 09:58:27.750 003 12622.42 249.10 54712.40 88888.00 2014-01-03 09:58:27.875 003 12622.40 249.07 54712.40 88888.00 2014-01-03 09:58:28.000 003 12622.42 249.05 54712.38 88888.00 2014-01-03 09:58:28.125 003 12622.50 249.12 54712.43 88888.00 2014-01-03 09:58:28.250 003 12622.45 249.10 54712.40 88888.00 2014-01-03 09:58:28.375 003 12622.48 249.07 54712.43 88888.00 2014-01-03 09:58:28.500 003 12622.45 249.07 54712.43 88888.00 2014-01-03 09:58:28.625 003 12622.48 249.07 54712.40 88888.00 2014-01-03 09:58:28.750 003 12622.42 249.05 54712.40 88888.00 2014-01-03 09:58:28.875 003 12622.42 249.05 54712.38 88888.00 2014-01-03 09:58:29.000 003 12622.42 249.00 54712.38 88888.00 2014-01-03 09:58:29.125 003 12622.48 249.05 54712.40 88888.00 2014-01-03 09:58:29.250 003 12622.48 249.05 54712.43 88888.00 2014-01-03 09:58:29.375 003 12622.48 249.05 54712.43 88888.00 2014-01-03 09:58:29.500 003 12622.42 249.05 54712.40 88888.00 2014-01-03 09:58:29.625 003 12622.40 249.05 54712.38 88888.00 2014-01-03 09:58:29.750 003 12622.42 249.05 54712.38 88888.00 2014-01-03 09:58:29.875 003 12622.40 249.03 54712.38 88888.00 2014-01-03 09:58:30.000 003 12622.42 249.05 54712.38 88888.00 2014-01-03 09:58:30.125 003 12622.45 249.05 54712.38 88888.00 2014-01-03 09:58:30.250 003 12622.35 249.05 54712.38 88888.00 2014-01-03 09:58:30.375 003 12622.38 249.05 54712.38 88888.00 2014-01-03 09:58:30.500 003 12622.40 249.03 54712.35 88888.00 2014-01-03 09:58:30.625 003 12622.42 249.03 54712.38 88888.00 2014-01-03 09:58:30.750 003 12622.38 249.00 54712.38 88888.00 2014-01-03 09:58:30.875 003 12622.40 248.97 54712.38 88888.00 2014-01-03 09:58:31.000 003 12622.42 249.00 54712.35 88888.00 2014-01-03 09:58:31.125 003 12622.45 249.03 54712.35 88888.00 2014-01-03 09:58:31.250 003 12622.45 248.97 54712.38 88888.00 2014-01-03 09:58:31.375 003 12622.45 248.97 54712.38 88888.00 2014-01-03 09:58:31.500 003 12622.48 248.97 54712.35 88888.00 2014-01-03 09:58:31.625 003 12622.52 248.95 54712.35 88888.00 2014-01-03 09:58:31.750 003 12622.48 248.97 54712.32 88888.00 2014-01-03 09:58:31.875 003 12622.45 249.00 54712.38 88888.00 2014-01-03 09:58:32.000 003 12622.50 248.97 54712.38 88888.00 2014-01-03 09:58:32.125 003 12622.50 248.97 54712.38 88888.00 2014-01-03 09:58:32.250 003 12622.50 249.00 54712.35 88888.00 2014-01-03 09:58:32.375 003 12622.45 248.97 54712.32 88888.00 2014-01-03 09:58:32.500 003 12622.42 249.00 54712.35 88888.00 2014-01-03 09:58:32.625 003 12622.48 249.00 54712.38 88888.00 2014-01-03 09:58:32.750 003 12622.45 249.03 54712.38 88888.00 2014-01-03 09:58:32.875 003 12622.42 249.00 54712.38 88888.00 2014-01-03 09:58:33.000 003 12622.42 248.97 54712.35 88888.00 2014-01-03 09:58:33.125 003 12622.45 248.97 54712.35 88888.00 2014-01-03 09:58:33.250 003 12622.50 248.95 54712.35 88888.00 2014-01-03 09:58:33.375 003 12622.55 248.95 54712.38 88888.00 2014-01-03 09:58:33.500 003 12622.48 248.95 54712.35 88888.00 2014-01-03 09:58:33.625 003 12622.40 248.95 54712.35 88888.00 2014-01-03 09:58:33.750 003 12622.40 248.97 54712.38 88888.00 2014-01-03 09:58:33.875 003 12622.45 248.95 54712.35 88888.00 2014-01-03 09:58:34.000 003 12622.45 248.93 54712.32 88888.00 2014-01-03 09:58:34.125 003 12622.45 248.90 54712.35 88888.00 2014-01-03 09:58:34.250 003 12622.45 248.93 54712.35 88888.00 2014-01-03 09:58:34.375 003 12622.55 248.93 54712.32 88888.00 2014-01-03 09:58:34.500 003 12622.58 248.93 54712.35 88888.00 2014-01-03 09:58:34.625 003 12622.48 248.93 54712.32 88888.00 2014-01-03 09:58:34.750 003 12622.48 248.95 54712.32 88888.00 2014-01-03 09:58:34.875 003 12622.50 248.93 54712.35 88888.00 2014-01-03 09:58:35.000 003 12622.48 248.90 54712.32 88888.00 2014-01-03 09:58:35.125 003 12622.45 248.93 54712.35 88888.00 2014-01-03 09:58:35.250 003 12622.45 248.93 54712.32 88888.00 2014-01-03 09:58:35.375 003 12622.45 248.93 54712.32 88888.00 2014-01-03 09:58:35.500 003 12622.42 248.93 54712.32 88888.00 2014-01-03 09:58:35.625 003 12622.42 248.93 54712.32 88888.00 2014-01-03 09:58:35.750 003 12622.42 248.93 54712.35 88888.00 2014-01-03 09:58:35.875 003 12622.45 248.88 54712.32 88888.00 2014-01-03 09:58:36.000 003 12622.48 248.90 54712.30 88888.00 2014-01-03 09:58:36.125 003 12622.42 248.93 54712.32 88888.00 2014-01-03 09:58:36.250 003 12622.40 248.93 54712.35 88888.00 2014-01-03 09:58:36.375 003 12622.40 248.90 54712.35 88888.00 2014-01-03 09:58:36.500 003 12622.40 248.90 54712.32 88888.00 2014-01-03 09:58:36.625 003 12622.35 248.90 54712.32 88888.00 2014-01-03 09:58:36.750 003 12622.38 248.95 54712.32 88888.00 2014-01-03 09:58:36.875 003 12622.35 248.93 54712.32 88888.00 2014-01-03 09:58:37.000 003 12622.33 248.88 54712.30 88888.00 2014-01-03 09:58:37.125 003 12622.38 248.88 54712.32 88888.00 2014-01-03 09:58:37.250 003 12622.42 248.88 54712.30 88888.00 2014-01-03 09:58:37.375 003 12622.40 248.90 54712.30 88888.00 2014-01-03 09:58:37.500 003 12622.40 248.85 54712.30 88888.00 2014-01-03 09:58:37.625 003 12622.40 248.85 54712.30 88888.00 2014-01-03 09:58:37.750 003 12622.42 248.88 54712.30 88888.00 2014-01-03 09:58:37.875 003 12622.40 248.88 54712.32 88888.00 2014-01-03 09:58:38.000 003 12622.42 248.88 54712.32 88888.00 2014-01-03 09:58:38.125 003 12622.38 248.88 54712.32 88888.00 2014-01-03 09:58:38.250 003 12622.30 248.90 54712.32 88888.00 2014-01-03 09:58:38.375 003 12622.38 248.90 54712.32 88888.00 2014-01-03 09:58:38.500 003 12622.45 248.93 54712.32 88888.00 2014-01-03 09:58:38.625 003 12622.40 248.88 54712.32 88888.00 2014-01-03 09:58:38.750 003 12622.40 248.85 54712.32 88888.00 2014-01-03 09:58:38.875 003 12622.42 248.85 54712.28 88888.00 2014-01-03 09:58:39.000 003 12622.48 248.85 54712.28 88888.00 2014-01-03 09:58:39.125 003 12622.45 248.88 54712.30 88888.00 2014-01-03 09:58:39.250 003 12622.42 248.85 54712.30 88888.00 2014-01-03 09:58:39.375 003 12622.45 248.82 54712.30 88888.00 2014-01-03 09:58:39.500 003 12622.48 248.85 54712.30 88888.00 2014-01-03 09:58:39.625 003 12622.50 248.88 54712.30 88888.00 2014-01-03 09:58:39.750 003 12622.52 248.93 54712.30 88888.00 2014-01-03 09:58:39.875 003 12622.52 248.90 54712.32 88888.00 2014-01-03 09:58:40.000 003 12622.48 248.85 54712.25 88888.00 2014-01-03 09:58:40.125 003 12622.42 248.85 54712.28 88888.00 2014-01-03 09:58:40.250 003 12622.42 248.85 54712.30 88888.00 2014-01-03 09:58:40.375 003 12622.48 248.90 54712.32 88888.00 2014-01-03 09:58:40.500 003 12622.50 248.88 54712.32 88888.00 2014-01-03 09:58:40.625 003 12622.48 248.85 54712.30 88888.00 2014-01-03 09:58:40.750 003 12622.45 248.85 54712.30 88888.00 2014-01-03 09:58:40.875 003 12622.48 248.85 54712.30 88888.00 2014-01-03 09:58:41.000 003 12622.48 248.85 54712.28 88888.00 2014-01-03 09:58:41.125 003 12622.45 248.85 54712.25 88888.00 2014-01-03 09:58:41.250 003 12622.50 248.82 54712.28 88888.00 2014-01-03 09:58:41.375 003 12622.58 248.88 54712.30 88888.00 2014-01-03 09:58:41.500 003 12622.62 248.88 54712.25 88888.00 2014-01-03 09:58:41.625 003 12622.62 248.85 54712.30 88888.00 2014-01-03 09:58:41.750 003 12622.55 248.88 54712.28 88888.00 2014-01-03 09:58:41.875 003 12622.52 248.90 54712.30 88888.00 2014-01-03 09:58:42.000 003 12622.52 248.88 54712.28 88888.00 2014-01-03 09:58:42.125 003 12622.52 248.85 54712.28 88888.00 2014-01-03 09:58:42.250 003 12622.52 248.80 54712.28 88888.00 2014-01-03 09:58:42.375 003 12622.55 248.85 54712.28 88888.00 2014-01-03 09:58:42.500 003 12622.60 248.88 54712.30 88888.00 2014-01-03 09:58:42.625 003 12622.67 248.88 54712.30 88888.00 2014-01-03 09:58:42.750 003 12622.67 248.88 54712.28 88888.00 2014-01-03 09:58:42.875 003 12622.62 248.85 54712.28 88888.00 2014-01-03 09:58:43.000 003 12622.55 248.85 54712.28 88888.00 2014-01-03 09:58:43.125 003 12622.55 248.88 54712.30 88888.00 2014-01-03 09:58:43.250 003 12622.52 248.85 54712.30 88888.00 2014-01-03 09:58:43.375 003 12622.55 248.82 54712.30 88888.00 2014-01-03 09:58:43.500 003 12622.50 248.82 54712.30 88888.00 2014-01-03 09:58:43.625 003 12622.52 248.82 54712.28 88888.00 2014-01-03 09:58:43.750 003 12622.52 248.85 54712.28 88888.00 2014-01-03 09:58:43.875 003 12622.58 248.85 54712.25 88888.00 2014-01-03 09:58:44.000 003 12622.62 248.85 54712.22 88888.00 2014-01-03 09:58:44.125 003 12622.65 248.85 54712.25 88888.00 2014-01-03 09:58:44.250 003 12622.70 248.88 54712.25 88888.00 2014-01-03 09:58:44.375 003 12622.65 248.82 54712.25 88888.00 2014-01-03 09:58:44.500 003 12622.60 248.82 54712.25 88888.00 2014-01-03 09:58:44.625 003 12622.62 248.82 54712.22 88888.00 2014-01-03 09:58:44.750 003 12622.67 248.85 54712.28 88888.00 2014-01-03 09:58:44.875 003 12622.70 248.82 54712.28 88888.00 2014-01-03 09:58:45.000 003 12622.73 248.85 54712.25 88888.00 2014-01-03 09:58:45.125 003 12622.67 248.88 54712.28 88888.00 2014-01-03 09:58:45.250 003 12622.70 248.88 54712.28 88888.00 2014-01-03 09:58:45.375 003 12622.70 248.85 54712.25 88888.00 2014-01-03 09:58:45.500 003 12622.67 248.82 54712.22 88888.00 2014-01-03 09:58:45.625 003 12622.67 248.82 54712.25 88888.00 2014-01-03 09:58:45.750 003 12622.73 248.85 54712.25 88888.00 2014-01-03 09:58:45.875 003 12622.75 248.85 54712.30 88888.00 2014-01-03 09:58:46.000 003 12622.75 248.88 54712.28 88888.00 2014-01-03 09:58:46.125 003 12622.75 248.88 54712.28 88888.00 2014-01-03 09:58:46.250 003 12622.80 248.88 54712.25 88888.00 2014-01-03 09:58:46.375 003 12622.88 248.88 54712.28 88888.00 2014-01-03 09:58:46.500 003 12622.80 248.85 54712.28 88888.00 2014-01-03 09:58:46.625 003 12622.75 248.82 54712.28 88888.00 2014-01-03 09:58:46.750 003 12622.80 248.82 54712.22 88888.00 2014-01-03 09:58:46.875 003 12622.90 248.82 54712.22 88888.00 2014-01-03 09:58:47.000 003 12622.92 248.85 54712.25 88888.00 2014-01-03 09:58:47.125 003 12622.88 248.85 54712.25 88888.00 2014-01-03 09:58:47.250 003 12622.90 248.82 54712.22 88888.00 2014-01-03 09:58:47.375 003 12622.95 248.85 54712.25 88888.00 2014-01-03 09:58:47.500 003 12622.92 248.88 54712.28 88888.00 2014-01-03 09:58:47.625 003 12622.88 248.85 54712.28 88888.00 2014-01-03 09:58:47.750 003 12622.83 248.88 54712.28 88888.00 2014-01-03 09:58:47.875 003 12622.83 248.88 54712.28 88888.00 2014-01-03 09:58:48.000 003 12622.90 248.88 54712.25 88888.00 2014-01-03 09:58:48.125 003 12622.88 248.88 54712.25 88888.00 2014-01-03 09:58:48.250 003 12622.90 248.88 54712.25 88888.00 2014-01-03 09:58:48.375 003 12622.92 248.88 54712.25 88888.00 2014-01-03 09:58:48.500 003 12622.98 248.90 54712.25 88888.00 2014-01-03 09:58:48.625 003 12623.00 248.90 54712.28 88888.00 2014-01-03 09:58:48.750 003 12623.05 248.90 54712.30 88888.00 2014-01-03 09:58:48.875 003 12623.02 248.88 54712.25 88888.00 2014-01-03 09:58:49.000 003 12623.02 248.85 54712.22 88888.00 2014-01-03 09:58:49.125 003 12623.02 248.82 54712.28 88888.00 2014-01-03 09:58:49.250 003 12622.98 248.82 54712.25 88888.00 2014-01-03 09:58:49.375 003 12623.00 248.85 54712.22 88888.00 2014-01-03 09:58:49.500 003 12623.00 248.85 54712.25 88888.00 2014-01-03 09:58:49.625 003 12623.02 248.85 54712.25 88888.00 2014-01-03 09:58:49.750 003 12623.00 248.85 54712.25 88888.00 2014-01-03 09:58:49.875 003 12622.95 248.85 54712.25 88888.00 2014-01-03 09:58:50.000 003 12623.02 248.88 54712.25 88888.00 2014-01-03 09:58:50.125 003 12623.08 248.85 54712.25 88888.00 2014-01-03 09:58:50.250 003 12623.05 248.80 54712.22 88888.00 2014-01-03 09:58:50.375 003 12623.08 248.82 54712.22 88888.00 2014-01-03 09:58:50.500 003 12623.05 248.82 54712.28 88888.00 2014-01-03 09:58:50.625 003 12623.08 248.85 54712.25 88888.00 2014-01-03 09:58:50.750 003 12623.12 248.85 54712.25 88888.00 2014-01-03 09:58:50.875 003 12623.15 248.85 54712.25 88888.00 2014-01-03 09:58:51.000 003 12623.17 248.85 54712.22 88888.00 2014-01-03 09:58:51.125 003 12623.17 248.82 54712.25 88888.00 2014-01-03 09:58:51.250 003 12623.15 248.82 54712.25 88888.00 2014-01-03 09:58:51.375 003 12623.17 248.85 54712.22 88888.00 2014-01-03 09:58:51.500 003 12623.10 248.82 54712.25 88888.00 2014-01-03 09:58:51.625 003 12623.12 248.85 54712.20 88888.00 2014-01-03 09:58:51.750 003 12623.20 248.85 54712.20 88888.00 2014-01-03 09:58:51.875 003 12623.20 248.82 54712.20 88888.00 2014-01-03 09:58:52.000 003 12623.17 248.80 54712.18 88888.00 2014-01-03 09:58:52.125 003 12623.20 248.80 54712.20 88888.00 2014-01-03 09:58:52.250 003 12623.15 248.82 54712.20 88888.00 2014-01-03 09:58:52.375 003 12623.20 248.85 54712.20 88888.00 2014-01-03 09:58:52.500 003 12623.23 248.82 54712.20 88888.00 2014-01-03 09:58:52.625 003 12623.17 248.82 54712.22 88888.00 2014-01-03 09:58:52.750 003 12623.17 248.82 54712.22 88888.00 2014-01-03 09:58:52.875 003 12623.20 248.88 54712.25 88888.00 2014-01-03 09:58:53.000 003 12623.17 248.88 54712.25 88888.00 2014-01-03 09:58:53.125 003 12623.15 248.85 54712.25 88888.00 2014-01-03 09:58:53.250 003 12623.10 248.80 54712.22 88888.00 2014-01-03 09:58:53.375 003 12623.20 248.80 54712.22 88888.00 2014-01-03 09:58:53.500 003 12623.20 248.80 54712.22 88888.00 2014-01-03 09:58:53.625 003 12623.17 248.80 54712.22 88888.00 2014-01-03 09:58:53.750 003 12623.25 248.80 54712.22 88888.00 2014-01-03 09:58:53.875 003 12623.25 248.80 54712.22 88888.00 2014-01-03 09:58:54.000 003 12623.25 248.78 54712.22 88888.00 2014-01-03 09:58:54.125 003 12623.33 248.80 54712.25 88888.00 2014-01-03 09:58:54.250 003 12623.30 248.80 54712.22 88888.00 2014-01-03 09:58:54.375 003 12623.27 248.80 54712.22 88888.00 2014-01-03 09:58:54.500 003 12623.25 248.78 54712.20 88888.00 2014-01-03 09:58:54.625 003 12623.20 248.78 54712.22 88888.00 2014-01-03 09:58:54.750 003 12623.20 248.75 54712.22 88888.00 2014-01-03 09:58:54.875 003 12623.23 248.78 54712.22 88888.00 2014-01-03 09:58:55.000 003 12623.20 248.75 54712.20 88888.00 2014-01-03 09:58:55.125 003 12623.25 248.78 54712.22 88888.00 2014-01-03 09:58:55.250 003 12623.25 248.78 54712.20 88888.00 2014-01-03 09:58:55.375 003 12623.25 248.80 54712.20 88888.00 2014-01-03 09:58:55.500 003 12623.33 248.82 54712.22 88888.00 2014-01-03 09:58:55.625 003 12623.35 248.80 54712.22 88888.00 2014-01-03 09:58:55.750 003 12623.30 248.80 54712.22 88888.00 2014-01-03 09:58:55.875 003 12623.30 248.78 54712.22 88888.00 2014-01-03 09:58:56.000 003 12623.35 248.75 54712.22 88888.00 2014-01-03 09:58:56.125 003 12623.35 248.78 54712.20 88888.00 2014-01-03 09:58:56.250 003 12623.30 248.78 54712.25 88888.00 2014-01-03 09:58:56.375 003 12623.25 248.80 54712.22 88888.00 2014-01-03 09:58:56.500 003 12623.25 248.78 54712.20 88888.00 2014-01-03 09:58:56.625 003 12623.27 248.72 54712.20 88888.00 2014-01-03 09:58:56.750 003 12623.23 248.75 54712.20 88888.00 2014-01-03 09:58:56.875 003 12623.27 248.80 54712.25 88888.00 2014-01-03 09:58:57.000 003 12623.35 248.78 54712.25 88888.00 2014-01-03 09:58:57.125 003 12623.35 248.78 54712.22 88888.00 2014-01-03 09:58:57.250 003 12623.30 248.75 54712.20 88888.00 2014-01-03 09:58:57.375 003 12623.38 248.78 54712.25 88888.00 2014-01-03 09:58:57.500 003 12623.40 248.75 54712.25 88888.00 2014-01-03 09:58:57.625 003 12623.42 248.75 54712.22 88888.00 2014-01-03 09:58:57.750 003 12623.35 248.75 54712.20 88888.00 2014-01-03 09:58:57.875 003 12623.30 248.75 54712.22 88888.00 2014-01-03 09:58:58.000 003 12623.35 248.78 54712.25 88888.00 2014-01-03 09:58:58.125 003 12623.42 248.80 54712.28 88888.00 2014-01-03 09:58:58.250 003 12623.40 248.78 54712.28 88888.00 2014-01-03 09:58:58.375 003 12623.40 248.75 54712.25 88888.00 2014-01-03 09:58:58.500 003 12623.35 248.75 54712.25 88888.00 2014-01-03 09:58:58.625 003 12623.40 248.75 54712.28 88888.00 2014-01-03 09:58:58.750 003 12623.40 248.78 54712.28 88888.00 2014-01-03 09:58:58.875 003 12623.42 248.78 54712.25 88888.00 2014-01-03 09:58:59.000 003 12623.40 248.78 54712.22 88888.00 2014-01-03 09:58:59.125 003 12623.38 248.78 54712.25 88888.00 2014-01-03 09:58:59.250 003 12623.33 248.72 54712.25 88888.00 2014-01-03 09:58:59.375 003 12623.30 248.78 54712.25 88888.00 2014-01-03 09:58:59.500 003 12623.30 248.75 54712.20 88888.00 2014-01-03 09:58:59.625 003 12623.35 248.75 54712.22 88888.00 2014-01-03 09:58:59.750 003 12623.40 248.72 54712.22 88888.00 2014-01-03 09:58:59.875 003 12623.48 248.72 54712.25 88888.00 2014-01-03 09:59:00.000 003 12623.55 248.78 54712.25 88888.00 2014-01-03 09:59:00.125 003 12623.52 248.78 54712.25 88888.00 2014-01-03 09:59:00.250 003 12623.48 248.75 54712.25 88888.00 2014-01-03 09:59:00.375 003 12623.50 248.75 54712.25 88888.00 2014-01-03 09:59:00.500 003 12623.48 248.75 54712.25 88888.00 2014-01-03 09:59:00.625 003 12623.40 248.75 54712.22 88888.00 2014-01-03 09:59:00.750 003 12623.35 248.78 54712.25 88888.00 2014-01-03 09:59:00.875 003 12623.42 248.78 54712.25 88888.00 2014-01-03 09:59:01.000 003 12623.45 248.75 54712.22 88888.00 2014-01-03 09:59:01.125 003 12623.50 248.78 54712.22 88888.00 2014-01-03 09:59:01.250 003 12623.55 248.75 54712.28 88888.00 2014-01-03 09:59:01.375 003 12623.55 248.78 54712.25 88888.00 2014-01-03 09:59:01.500 003 12623.52 248.78 54712.25 88888.00 2014-01-03 09:59:01.625 003 12623.58 248.75 54712.28 88888.00 2014-01-03 09:59:01.750 003 12623.62 248.78 54712.25 88888.00 2014-01-03 09:59:01.875 003 12623.65 248.75 54712.25 88888.00 2014-01-03 09:59:02.000 003 12623.65 248.75 54712.25 88888.00 2014-01-03 09:59:02.125 003 12623.62 248.75 54712.25 88888.00 2014-01-03 09:59:02.250 003 12623.58 248.72 54712.25 88888.00 2014-01-03 09:59:02.375 003 12623.55 248.75 54712.25 88888.00 2014-01-03 09:59:02.500 003 12623.58 248.78 54712.25 88888.00 2014-01-03 09:59:02.625 003 12623.55 248.75 54712.25 88888.00 2014-01-03 09:59:02.750 003 12623.55 248.75 54712.25 88888.00 2014-01-03 09:59:02.875 003 12623.62 248.78 54712.25 88888.00 2014-01-03 09:59:03.000 003 12623.60 248.75 54712.22 88888.00 2014-01-03 09:59:03.125 003 12623.55 248.75 54712.28 88888.00 2014-01-03 09:59:03.250 003 12623.58 248.72 54712.30 88888.00 2014-01-03 09:59:03.375 003 12623.60 248.78 54712.28 88888.00 2014-01-03 09:59:03.500 003 12623.50 248.78 54712.28 88888.00 2014-01-03 09:59:03.625 003 12623.55 248.75 54712.28 88888.00 2014-01-03 09:59:03.750 003 12623.58 248.75 54712.28 88888.00 2014-01-03 09:59:03.875 003 12623.58 248.75 54712.28 88888.00 2014-01-03 09:59:04.000 003 12623.55 248.75 54712.25 88888.00 2014-01-03 09:59:04.125 003 12623.58 248.72 54712.25 88888.00 2014-01-03 09:59:04.250 003 12623.58 248.72 54712.22 88888.00 2014-01-03 09:59:04.375 003 12623.60 248.78 54712.25 88888.00 2014-01-03 09:59:04.500 003 12623.62 248.78 54712.28 88888.00 2014-01-03 09:59:04.625 003 12623.65 248.80 54712.28 88888.00 2014-01-03 09:59:04.750 003 12623.62 248.78 54712.25 88888.00 2014-01-03 09:59:04.875 003 12623.65 248.72 54712.25 88888.00 2014-01-03 09:59:05.000 003 12623.62 248.72 54712.25 88888.00 2014-01-03 09:59:05.125 003 12623.60 248.72 54712.25 88888.00 2014-01-03 09:59:05.250 003 12623.52 248.72 54712.28 88888.00 2014-01-03 09:59:05.375 003 12623.58 248.78 54712.28 88888.00 2014-01-03 09:59:05.500 003 12623.58 248.78 54712.28 88888.00 2014-01-03 09:59:05.625 003 12623.52 248.75 54712.25 88888.00 2014-01-03 09:59:05.750 003 12623.50 248.72 54712.28 88888.00 2014-01-03 09:59:05.875 003 12623.52 248.72 54712.28 88888.00 2014-01-03 09:59:06.000 003 12623.60 248.75 54712.28 88888.00 2014-01-03 09:59:06.125 003 12623.60 248.78 54712.28 88888.00 2014-01-03 09:59:06.250 003 12623.55 248.75 54712.28 88888.00 2014-01-03 09:59:06.375 003 12623.55 248.72 54712.28 88888.00 2014-01-03 09:59:06.500 003 12623.58 248.75 54712.28 88888.00 2014-01-03 09:59:06.625 003 12623.60 248.75 54712.30 88888.00 2014-01-03 09:59:06.750 003 12623.55 248.78 54712.32 88888.00 2014-01-03 09:59:06.875 003 12623.55 248.75 54712.30 88888.00 2014-01-03 09:59:07.000 003 12623.58 248.72 54712.28 88888.00 2014-01-03 09:59:07.125 003 12623.55 248.72 54712.25 88888.00 2014-01-03 09:59:07.250 003 12623.45 248.70 54712.28 88888.00 2014-01-03 09:59:07.375 003 12623.50 248.75 54712.28 88888.00 2014-01-03 09:59:07.500 003 12623.48 248.78 54712.28 88888.00 2014-01-03 09:59:07.625 003 12623.50 248.78 54712.32 88888.00 2014-01-03 09:59:07.750 003 12623.48 248.72 54712.30 88888.00 2014-01-03 09:59:07.875 003 12623.48 248.70 54712.28 88888.00 2014-01-03 09:59:08.000 003 12623.55 248.72 54712.30 88888.00 2014-01-03 09:59:08.125 003 12623.50 248.75 54712.30 88888.00 2014-01-03 09:59:08.250 003 12623.55 248.75 54712.30 88888.00 2014-01-03 09:59:08.375 003 12623.52 248.75 54712.28 88888.00 2014-01-03 09:59:08.500 003 12623.52 248.72 54712.28 88888.00 2014-01-03 09:59:08.625 003 12623.50 248.72 54712.28 88888.00 2014-01-03 09:59:08.750 003 12623.52 248.72 54712.28 88888.00 2014-01-03 09:59:08.875 003 12623.55 248.75 54712.30 88888.00 2014-01-03 09:59:09.000 003 12623.52 248.70 54712.30 88888.00 2014-01-03 09:59:09.125 003 12623.50 248.75 54712.35 88888.00 2014-01-03 09:59:09.250 003 12623.48 248.72 54712.30 88888.00 2014-01-03 09:59:09.375 003 12623.48 248.72 54712.30 88888.00 2014-01-03 09:59:09.500 003 12623.42 248.70 54712.28 88888.00 2014-01-03 09:59:09.625 003 12623.42 248.72 54712.32 88888.00 2014-01-03 09:59:09.750 003 12623.50 248.78 54712.35 88888.00 2014-01-03 09:59:09.875 003 12623.48 248.78 54712.30 88888.00 2014-01-03 09:59:10.000 003 12623.50 248.75 54712.28 88888.00 2014-01-03 09:59:10.125 003 12623.50 248.75 54712.28 88888.00 2014-01-03 09:59:10.250 003 12623.48 248.75 54712.30 88888.00 2014-01-03 09:59:10.375 003 12623.50 248.78 54712.28 88888.00 2014-01-03 09:59:10.500 003 12623.55 248.75 54712.28 88888.00 2014-01-03 09:59:10.625 003 12623.58 248.78 54712.30 88888.00 2014-01-03 09:59:10.750 003 12623.48 248.75 54712.30 88888.00 2014-01-03 09:59:10.875 003 12623.42 248.75 54712.32 88888.00 2014-01-03 09:59:11.000 003 12623.42 248.72 54712.30 88888.00 2014-01-03 09:59:11.125 003 12623.40 248.72 54712.28 88888.00 2014-01-03 09:59:11.250 003 12623.45 248.75 54712.30 88888.00 2014-01-03 09:59:11.375 003 12623.45 248.75 54712.30 88888.00 2014-01-03 09:59:11.500 003 12623.50 248.75 54712.32 88888.00 2014-01-03 09:59:11.625 003 12623.50 248.75 54712.30 88888.00 2014-01-03 09:59:11.750 003 12623.50 248.75 54712.30 88888.00 2014-01-03 09:59:11.875 003 12623.48 248.72 54712.30 88888.00 2014-01-03 09:59:12.000 003 12623.45 248.75 54712.28 88888.00 2014-01-03 09:59:12.125 003 12623.42 248.75 54712.30 88888.00 2014-01-03 09:59:12.250 003 12623.33 248.70 54712.30 88888.00 2014-01-03 09:59:12.375 003 12623.35 248.70 54712.30 88888.00 2014-01-03 09:59:12.500 003 12623.35 248.70 54712.28 88888.00 2014-01-03 09:59:12.625 003 12623.38 248.70 54712.30 88888.00 2014-01-03 09:59:12.750 003 12623.42 248.70 54712.32 88888.00 2014-01-03 09:59:12.875 003 12623.52 248.72 54712.32 88888.00 2014-01-03 09:59:13.000 003 12623.50 248.68 54712.30 88888.00 2014-01-03 09:59:13.125 003 12623.48 248.70 54712.30 88888.00 2014-01-03 09:59:13.250 003 12623.45 248.70 54712.30 88888.00 2014-01-03 09:59:13.375 003 12623.48 248.72 54712.32 88888.00 2014-01-03 09:59:13.500 003 12623.45 248.75 54712.32 88888.00 2014-01-03 09:59:13.625 003 12623.42 248.72 54712.30 88888.00 2014-01-03 09:59:13.750 003 12623.40 248.72 54712.32 88888.00 2014-01-03 09:59:13.875 003 12623.38 248.70 54712.32 88888.00 2014-01-03 09:59:14.000 003 12623.30 248.68 54712.30 88888.00 2014-01-03 09:59:14.125 003 12623.27 248.70 54712.32 88888.00 2014-01-03 09:59:14.250 003 12623.30 248.68 54712.30 88888.00 2014-01-03 09:59:14.375 003 12623.35 248.68 54712.32 88888.00 2014-01-03 09:59:14.500 003 12623.35 248.68 54712.32 88888.00 2014-01-03 09:59:14.625 003 12623.35 248.70 54712.30 88888.00 2014-01-03 09:59:14.750 003 12623.38 248.68 54712.30 88888.00 2014-01-03 09:59:14.875 003 12623.35 248.68 54712.28 88888.00 2014-01-03 09:59:15.000 003 12623.38 248.72 54712.32 88888.00 2014-01-03 09:59:15.125 003 12623.38 248.70 54712.35 88888.00 2014-01-03 09:59:15.250 003 12623.35 248.65 54712.32 88888.00 2014-01-03 09:59:15.375 003 12623.38 248.68 54712.30 88888.00 2014-01-03 09:59:15.500 003 12623.38 248.65 54712.28 88888.00 2014-01-03 09:59:15.625 003 12623.40 248.65 54712.25 88888.00 2014-01-03 09:59:15.750 003 12623.40 248.68 54712.28 88888.00 2014-01-03 09:59:15.875 003 12623.42 248.65 54712.28 88888.00 2014-01-03 09:59:16.000 003 12623.42 248.68 54712.25 88888.00 2014-01-03 09:59:16.125 003 12623.38 248.65 54712.28 88888.00 2014-01-03 09:59:16.250 003 12623.30 248.65 54712.28 88888.00 2014-01-03 09:59:16.375 003 12623.27 248.62 54712.28 88888.00 2014-01-03 09:59:16.500 003 12623.33 248.62 54712.30 88888.00 2014-01-03 09:59:16.625 003 12623.27 248.62 54712.30 88888.00 2014-01-03 09:59:16.750 003 12623.27 248.62 54712.30 88888.00 2014-01-03 09:59:16.875 003 12623.30 248.65 54712.32 88888.00 2014-01-03 09:59:17.000 003 12623.30 248.65 54712.30 88888.00 2014-01-03 09:59:17.125 003 12623.30 248.62 54712.30 88888.00 2014-01-03 09:59:17.250 003 12623.30 248.57 54712.28 88888.00 2014-01-03 09:59:17.375 003 12623.33 248.60 54712.28 88888.00 2014-01-03 09:59:17.500 003 12623.35 248.62 54712.30 88888.00 2014-01-03 09:59:17.625 003 12623.35 248.62 54712.32 88888.00 2014-01-03 09:59:17.750 003 12623.30 248.62 54712.30 88888.00 2014-01-03 09:59:17.875 003 12623.25 248.62 54712.32 88888.00 2014-01-03 09:59:18.000 003 12623.23 248.60 54712.30 88888.00 2014-01-03 09:59:18.125 003 12623.25 248.62 54712.32 88888.00 2014-01-03 09:59:18.250 003 12623.27 248.68 54712.35 88888.00 2014-01-03 09:59:18.375 003 12623.23 248.68 54712.32 88888.00 2014-01-03 09:59:18.500 003 12623.17 248.65 54712.30 88888.00 2014-01-03 09:59:18.625 003 12623.20 248.60 54712.32 88888.00 2014-01-03 09:59:18.750 003 12623.23 248.60 54712.38 88888.00 2014-01-03 09:59:18.875 003 12623.20 248.60 54712.38 88888.00 2014-01-03 09:59:19.000 003 12623.23 248.60 54712.32 88888.00 2014-01-03 09:59:19.125 003 12623.25 248.57 54712.30 88888.00 2014-01-03 09:59:19.250 003 12623.23 248.57 54712.30 88888.00 2014-01-03 09:59:19.375 003 12623.27 248.62 54712.35 88888.00 2014-01-03 09:59:19.500 003 12623.30 248.62 54712.32 88888.00 2014-01-03 09:59:19.625 003 12623.33 248.60 54712.28 88888.00 2014-01-03 09:59:19.750 003 12623.38 248.60 54712.30 88888.00 2014-01-03 09:59:19.875 003 12623.33 248.60 54712.28 88888.00 2014-01-03 09:59:20.000 003 12623.35 248.62 54712.28 88888.00 2014-01-03 09:59:20.125 003 12623.38 248.60 54712.32 88888.00 2014-01-03 09:59:20.250 003 12623.30 248.60 54712.30 88888.00 2014-01-03 09:59:20.375 003 12623.30 248.60 54712.30 88888.00 2014-01-03 09:59:20.500 003 12623.27 248.62 54712.30 88888.00 2014-01-03 09:59:20.625 003 12623.23 248.62 54712.25 88888.00 2014-01-03 09:59:20.750 003 12623.20 248.60 54712.30 88888.00 2014-01-03 09:59:20.875 003 12623.23 248.60 54712.32 88888.00 2014-01-03 09:59:21.000 003 12623.23 248.62 54712.30 88888.00 2014-01-03 09:59:21.125 003 12623.20 248.62 54712.32 88888.00 2014-01-03 09:59:21.250 003 12623.25 248.62 54712.35 88888.00 2014-01-03 09:59:21.375 003 12623.27 248.60 54712.30 88888.00 2014-01-03 09:59:21.500 003 12623.20 248.60 54712.32 88888.00 2014-01-03 09:59:21.625 003 12623.15 248.57 54712.32 88888.00 2014-01-03 09:59:21.750 003 12623.15 248.57 54712.30 88888.00 2014-01-03 09:59:21.875 003 12623.17 248.55 54712.30 88888.00 2014-01-03 09:59:22.000 003 12623.17 248.57 54712.28 88888.00 2014-01-03 09:59:22.125 003 12623.20 248.60 54712.28 88888.00 2014-01-03 09:59:22.250 003 12623.20 248.57 54712.28 88888.00 2014-01-03 09:59:22.375 003 12623.23 248.60 54712.28 88888.00 2014-01-03 09:59:22.500 003 12623.20 248.57 54712.30 88888.00 2014-01-03 09:59:22.625 003 12623.23 248.57 54712.30 88888.00 2014-01-03 09:59:22.750 003 12623.20 248.55 54712.30 88888.00 2014-01-03 09:59:22.875 003 12623.23 248.55 54712.30 88888.00 2014-01-03 09:59:23.000 003 12623.25 248.57 54712.32 88888.00 2014-01-03 09:59:23.125 003 12623.30 248.57 54712.35 88888.00 2014-01-03 09:59:23.250 003 12623.25 248.55 54712.32 88888.00 2014-01-03 09:59:23.375 003 12623.23 248.57 54712.30 88888.00 2014-01-03 09:59:23.500 003 12623.20 248.60 54712.28 88888.00 2014-01-03 09:59:23.625 003 12623.17 248.57 54712.30 88888.00 2014-01-03 09:59:23.750 003 12623.20 248.55 54712.30 88888.00 2014-01-03 09:59:23.875 003 12623.17 248.55 54712.28 88888.00 2014-01-03 09:59:24.000 003 12623.12 248.53 54712.25 88888.00 2014-01-03 09:59:24.125 003 12623.20 248.53 54712.28 88888.00 2014-01-03 09:59:24.250 003 12623.25 248.53 54712.28 88888.00 2014-01-03 09:59:24.375 003 12623.23 248.53 54712.28 88888.00 2014-01-03 09:59:24.500 003 12623.17 248.50 54712.25 88888.00 2014-01-03 09:59:24.625 003 12623.15 248.53 54712.22 88888.00 2014-01-03 09:59:24.750 003 12623.17 248.53 54712.28 88888.00 2014-01-03 09:59:24.875 003 12623.23 248.53 54712.25 88888.00 2014-01-03 09:59:25.000 003 12623.23 248.53 54712.22 88888.00 2014-01-03 09:59:25.125 003 12623.25 248.53 54712.28 88888.00 2014-01-03 09:59:25.250 003 12623.20 248.53 54712.25 88888.00 2014-01-03 09:59:25.375 003 12623.15 248.50 54712.25 88888.00 2014-01-03 09:59:25.500 003 12623.10 248.50 54712.25 88888.00 2014-01-03 09:59:25.625 003 12623.08 248.50 54712.22 88888.00 2014-01-03 09:59:25.750 003 12623.10 248.50 54712.20 88888.00 2014-01-03 09:59:25.875 003 12623.15 248.50 54712.20 88888.00 2014-01-03 09:59:26.000 003 12623.17 248.50 54712.20 88888.00 2014-01-03 09:59:26.125 003 12623.15 248.50 54712.22 88888.00 2014-01-03 09:59:26.250 003 12623.12 248.47 54712.20 88888.00 2014-01-03 09:59:26.375 003 12623.15 248.47 54712.20 88888.00 2014-01-03 09:59:26.500 003 12623.25 248.47 54712.22 88888.00 2014-01-03 09:59:26.625 003 12623.25 248.47 54712.25 88888.00 2014-01-03 09:59:26.750 003 12623.23 248.50 54712.22 88888.00 2014-01-03 09:59:26.875 003 12623.15 248.47 54712.20 88888.00 2014-01-03 09:59:27.000 003 12623.15 248.47 54712.20 88888.00 2014-01-03 09:59:27.125 003 12623.10 248.47 54712.22 88888.00 2014-01-03 09:59:27.250 003 12623.08 248.47 54712.25 88888.00 2014-01-03 09:59:27.375 003 12623.12 248.47 54712.22 88888.00 2014-01-03 09:59:27.500 003 12623.20 248.45 54712.20 88888.00 2014-01-03 09:59:27.625 003 12623.23 248.45 54712.22 88888.00 2014-01-03 09:59:27.750 003 12623.17 248.47 54712.20 88888.00 2014-01-03 09:59:27.875 003 12623.15 248.50 54712.20 88888.00 2014-01-03 09:59:28.000 003 12623.12 248.47 54712.22 88888.00 2014-01-03 09:59:28.125 003 12623.10 248.45 54712.20 88888.00 2014-01-03 09:59:28.250 003 12623.12 248.45 54712.22 88888.00 2014-01-03 09:59:28.375 003 12623.17 248.43 54712.20 88888.00 2014-01-03 09:59:28.500 003 12623.12 248.43 54712.18 88888.00 2014-01-03 09:59:28.625 003 12623.12 248.40 54712.20 88888.00 2014-01-03 09:59:28.750 003 12623.20 248.40 54712.22 88888.00 2014-01-03 09:59:28.875 003 12623.12 248.43 54712.20 88888.00 2014-01-03 09:59:29.000 003 12623.05 248.43 54712.20 88888.00 2014-01-03 09:59:29.125 003 12623.05 248.43 54712.18 88888.00 2014-01-03 09:59:29.250 003 12623.10 248.40 54712.20 88888.00 2014-01-03 09:59:29.375 003 12623.12 248.43 54712.20 88888.00 2014-01-03 09:59:29.500 003 12623.10 248.43 54712.18 88888.00 2014-01-03 09:59:29.625 003 12623.08 248.40 54712.18 88888.00 2014-01-03 09:59:29.750 003 12623.05 248.40 54712.20 88888.00 2014-01-03 09:59:29.875 003 12623.02 248.38 54712.20 88888.00 2014-01-03 09:59:30.000 003 12623.00 248.43 54712.15 88888.00 2014-01-03 09:59:30.125 003 12622.98 248.40 54712.15 88888.00 2014-01-03 09:59:30.250 003 12622.98 248.38 54712.18 88888.00 2014-01-03 09:59:30.375 003 12623.00 248.38 54712.15 88888.00 2014-01-03 09:59:30.500 003 12623.00 248.35 54712.15 88888.00 2014-01-03 09:59:30.625 003 12622.92 248.35 54712.12 88888.00 2014-01-03 09:59:30.750 003 12622.92 248.35 54712.15 88888.00 2014-01-03 09:59:30.875 003 12622.90 248.32 54712.18 88888.00 2014-01-03 09:59:31.000 003 12622.92 248.35 54712.15 88888.00 2014-01-03 09:59:31.125 003 12622.95 248.35 54712.15 88888.00 2014-01-03 09:59:31.250 003 12622.95 248.32 54712.15 88888.00 2014-01-03 09:59:31.375 003 12623.02 248.32 54712.15 88888.00 2014-01-03 09:59:31.500 003 12623.02 248.32 54712.12 88888.00 2014-01-03 09:59:31.625 003 12622.95 248.32 54712.15 88888.00 2014-01-03 09:59:31.750 003 12622.92 248.32 54712.15 88888.00 2014-01-03 09:59:31.875 003 12622.88 248.35 54712.15 88888.00 2014-01-03 09:59:32.000 003 12622.90 248.32 54712.15 88888.00 2014-01-03 09:59:32.125 003 12622.90 248.35 54712.20 88888.00 2014-01-03 09:59:32.250 003 12622.90 248.32 54712.18 88888.00 2014-01-03 09:59:32.375 003 12622.98 248.30 54712.18 88888.00 2014-01-03 09:59:32.500 003 12623.00 248.30 54712.15 88888.00 2014-01-03 09:59:32.625 003 12623.00 248.32 54712.18 88888.00 2014-01-03 09:59:32.750 003 12623.02 248.35 54712.15 88888.00 2014-01-03 09:59:32.875 003 12623.00 248.35 54712.12 88888.00 2014-01-03 09:59:33.000 003 12623.05 248.32 54712.12 88888.00 2014-01-03 09:59:33.125 003 12623.08 248.30 54712.15 88888.00 2014-01-03 09:59:33.250 003 12623.02 248.30 54712.12 88888.00 2014-01-03 09:59:33.375 003 12623.02 248.32 54712.12 88888.00 2014-01-03 09:59:33.500 003 12622.98 248.32 54712.12 88888.00 2014-01-03 09:59:33.625 003 12623.00 248.30 54712.12 88888.00 2014-01-03 09:59:33.750 003 12623.02 248.30 54712.10 88888.00 2014-01-03 09:59:33.875 003 12623.05 248.30 54712.15 88888.00 2014-01-03 09:59:34.000 003 12623.02 248.32 54712.15 88888.00 2014-01-03 09:59:34.125 003 12623.05 248.32 54712.15 88888.00 2014-01-03 09:59:34.250 003 12623.00 248.32 54712.12 88888.00 2014-01-03 09:59:34.375 003 12622.98 248.32 54712.10 88888.00 2014-01-03 09:59:34.500 003 12622.95 248.30 54712.12 88888.00 2014-01-03 09:59:34.625 003 12622.98 248.30 54712.12 88888.00 2014-01-03 09:59:34.750 003 12623.02 248.28 54712.15 88888.00 2014-01-03 09:59:34.875 003 12623.00 248.25 54712.12 88888.00 2014-01-03 09:59:35.000 003 12622.95 248.28 54712.10 88888.00 2014-01-03 09:59:35.125 003 12622.92 248.25 54712.10 88888.00 2014-01-03 09:59:35.250 003 12622.92 248.28 54712.12 88888.00 2014-01-03 09:59:35.375 003 12622.98 248.28 54712.10 88888.00 2014-01-03 09:59:35.500 003 12622.98 248.28 54712.10 88888.00 2014-01-03 09:59:35.625 003 12622.98 248.30 54712.07 88888.00 2014-01-03 09:59:35.750 003 12622.98 248.25 54712.10 88888.00 2014-01-03 09:59:35.875 003 12622.98 248.28 54712.10 88888.00 2014-01-03 09:59:36.000 003 12623.00 248.28 54712.07 88888.00 2014-01-03 09:59:36.125 003 12623.05 248.25 54712.07 88888.00 2014-01-03 09:59:36.250 003 12623.05 248.22 54712.05 88888.00 2014-01-03 09:59:36.375 003 12623.05 248.25 54712.05 88888.00 2014-01-03 09:59:36.500 003 12623.00 248.25 54712.07 88888.00 2014-01-03 09:59:36.625 003 12622.98 248.22 54712.07 88888.00 2014-01-03 09:59:36.750 003 12622.98 248.22 54712.07 88888.00 2014-01-03 09:59:36.875 003 12622.95 248.25 54712.07 88888.00 2014-01-03 09:59:37.000 003 12622.90 248.22 54712.07 88888.00 2014-01-03 09:59:37.125 003 12622.83 248.25 54712.10 88888.00 2014-01-03 09:59:37.250 003 12622.80 248.22 54712.12 88888.00 2014-01-03 09:59:37.375 003 12622.83 248.22 54712.10 88888.00 2014-01-03 09:59:37.500 003 12622.80 248.22 54712.10 88888.00 2014-01-03 09:59:37.625 003 12622.83 248.22 54712.12 88888.00 2014-01-03 09:59:37.750 003 12622.88 248.20 54712.10 88888.00 2014-01-03 09:59:37.875 003 12622.90 248.20 54712.07 88888.00 2014-01-03 09:59:38.000 003 12622.95 248.20 54712.07 88888.00 2014-01-03 09:59:38.125 003 12623.00 248.22 54712.10 88888.00 2014-01-03 09:59:38.250 003 12622.98 248.20 54712.10 88888.00 2014-01-03 09:59:38.375 003 12622.98 248.20 54712.07 88888.00 2014-01-03 09:59:38.500 003 12622.95 248.18 54712.05 88888.00 2014-01-03 09:59:38.625 003 12622.95 248.15 54712.07 88888.00 2014-01-03 09:59:38.750 003 12622.95 248.18 54712.05 88888.00 2014-01-03 09:59:38.875 003 12622.98 248.18 54712.05 88888.00 2014-01-03 09:59:39.000 003 12623.02 248.20 54712.07 88888.00 2014-01-03 09:59:39.125 003 12622.95 248.12 54712.03 88888.00 2014-01-03 09:59:39.250 003 12622.85 248.18 54712.03 88888.00 2014-01-03 09:59:39.375 003 12622.88 248.20 54712.03 88888.00 2014-01-03 09:59:39.500 003 12622.90 248.18 54712.05 88888.00 2014-01-03 09:59:39.625 003 12622.92 248.20 54712.03 88888.00 2014-01-03 09:59:39.750 003 12622.92 248.18 54712.05 88888.00 2014-01-03 09:59:39.875 003 12622.90 248.15 54712.03 88888.00 2014-01-03 09:59:40.000 003 12622.95 248.15 54712.03 88888.00 2014-01-03 09:59:40.125 003 12622.95 248.18 54712.03 88888.00 2014-01-03 09:59:40.250 003 12622.90 248.12 54712.03 88888.00 2014-01-03 09:59:40.375 003 12622.85 248.15 54712.03 88888.00 2014-01-03 09:59:40.500 003 12622.85 248.12 54712.00 88888.00 2014-01-03 09:59:40.625 003 12622.83 248.12 54712.00 88888.00 2014-01-03 09:59:40.750 003 12622.83 248.15 54712.03 88888.00 2014-01-03 09:59:40.875 003 12622.85 248.18 54712.03 88888.00 2014-01-03 09:59:41.000 003 12622.85 248.18 54712.03 88888.00 2014-01-03 09:59:41.125 003 12622.77 248.15 54712.05 88888.00 2014-01-03 09:59:41.250 003 12622.73 248.12 54712.03 88888.00 2014-01-03 09:59:41.375 003 12622.77 248.15 54712.03 88888.00 2014-01-03 09:59:41.500 003 12622.88 248.12 54712.03 88888.00 2014-01-03 09:59:41.625 003 12622.88 248.15 54712.00 88888.00 2014-01-03 09:59:41.750 003 12622.85 248.12 54712.00 88888.00 2014-01-03 09:59:41.875 003 12622.83 248.12 54712.00 88888.00 2014-01-03 09:59:42.000 003 12622.75 248.12 54712.00 88888.00 2014-01-03 09:59:42.125 003 12622.73 248.10 54712.00 88888.00 2014-01-03 09:59:42.250 003 12622.77 248.12 54712.05 88888.00 2014-01-03 09:59:42.375 003 12622.83 248.12 54712.03 88888.00 2014-01-03 09:59:42.500 003 12622.80 248.12 54712.00 88888.00 2014-01-03 09:59:42.625 003 12622.77 248.10 54712.00 88888.00 2014-01-03 09:59:42.750 003 12622.83 248.10 54712.03 88888.00 2014-01-03 09:59:42.875 003 12622.85 248.12 54712.00 88888.00 2014-01-03 09:59:43.000 003 12622.77 248.12 54711.97 88888.00 2014-01-03 09:59:43.125 003 12622.83 248.15 54712.00 88888.00 2014-01-03 09:59:43.250 003 12622.77 248.12 54712.03 88888.00 2014-01-03 09:59:43.375 003 12622.77 248.12 54712.03 88888.00 2014-01-03 09:59:43.500 003 12622.77 248.12 54712.00 88888.00 2014-01-03 09:59:43.625 003 12622.80 248.12 54712.00 88888.00 2014-01-03 09:59:43.750 003 12622.80 248.10 54712.00 88888.00 2014-01-03 09:59:43.875 003 12622.77 248.07 54712.00 88888.00 2014-01-03 09:59:44.000 003 12622.70 248.07 54712.00 88888.00 2014-01-03 09:59:44.125 003 12622.70 248.07 54712.00 88888.00 2014-01-03 09:59:44.250 003 12622.73 248.07 54711.97 88888.00 2014-01-03 09:59:44.375 003 12622.80 248.10 54711.95 88888.00 2014-01-03 09:59:44.500 003 12622.80 248.12 54711.97 88888.00 2014-01-03 09:59:44.625 003 12622.73 248.10 54711.97 88888.00 2014-01-03 09:59:44.750 003 12622.73 248.07 54711.97 88888.00 2014-01-03 09:59:44.875 003 12622.75 248.05 54711.95 88888.00 2014-01-03 09:59:45.000 003 12622.77 248.07 54711.95 88888.00 2014-01-03 09:59:45.125 003 12622.77 248.10 54711.97 88888.00 2014-01-03 09:59:45.250 003 12622.80 248.10 54712.00 88888.00 2014-01-03 09:59:45.375 003 12622.83 248.10 54712.00 88888.00 2014-01-03 09:59:45.500 003 12622.83 248.07 54711.95 88888.00 2014-01-03 09:59:45.625 003 12622.85 248.10 54711.93 88888.00 2014-01-03 09:59:45.750 003 12622.83 248.12 54711.95 88888.00 2014-01-03 09:59:45.875 003 12622.77 248.10 54711.93 88888.00 2014-01-03 09:59:46.000 003 12622.77 248.12 54711.90 88888.00 2014-01-03 09:59:46.125 003 12622.80 248.10 54711.88 88888.00 2014-01-03 09:59:46.250 003 12622.83 248.07 54711.90 88888.00 2014-01-03 09:59:46.375 003 12622.88 248.10 54711.88 88888.00 2014-01-03 09:59:46.500 003 12622.85 248.05 54711.90 88888.00 2014-01-03 09:59:46.625 003 12622.80 248.07 54711.90 88888.00 2014-01-03 09:59:46.750 003 12622.75 248.07 54711.93 88888.00 2014-01-03 09:59:46.875 003 12622.70 248.07 54711.90 88888.00 2014-01-03 09:59:47.000 003 12622.65 248.07 54711.90 88888.00 2014-01-03 09:59:47.125 003 12622.65 248.07 54711.90 88888.00 2014-01-03 09:59:47.250 003 12622.75 248.07 54711.85 88888.00 2014-01-03 09:59:47.375 003 12622.83 248.05 54711.88 88888.00 2014-01-03 09:59:47.500 003 12622.90 248.05 54711.90 88888.00 2014-01-03 09:59:47.625 003 12622.90 248.07 54711.93 88888.00 2014-01-03 09:59:47.750 003 12622.83 248.10 54711.88 88888.00 2014-01-03 09:59:47.875 003 12622.77 248.07 54711.90 88888.00 2014-01-03 09:59:48.000 003 12622.80 248.05 54711.85 88888.00 2014-01-03 09:59:48.125 003 12622.80 248.07 54711.88 88888.00 2014-01-03 09:59:48.250 003 12622.73 248.05 54711.88 88888.00 2014-01-03 09:59:48.375 003 12622.75 248.05 54711.88 88888.00 2014-01-03 09:59:48.500 003 12622.75 248.05 54711.88 88888.00 2014-01-03 09:59:48.625 003 12622.80 248.03 54711.90 88888.00 2014-01-03 09:59:48.750 003 12622.83 248.03 54711.90 88888.00 2014-01-03 09:59:48.875 003 12622.80 248.03 54711.88 88888.00 2014-01-03 09:59:49.000 003 12622.75 248.00 54711.85 88888.00 2014-01-03 09:59:49.125 003 12622.75 248.00 54711.88 88888.00 2014-01-03 09:59:49.250 003 12622.80 248.00 54711.88 88888.00 2014-01-03 09:59:49.375 003 12622.75 247.97 54711.85 88888.00 2014-01-03 09:59:49.500 003 12622.65 248.00 54711.82 88888.00 2014-01-03 09:59:49.625 003 12622.65 248.00 54711.80 88888.00 2014-01-03 09:59:49.750 003 12622.67 248.00 54711.88 88888.00 2014-01-03 09:59:49.875 003 12622.67 248.00 54711.85 88888.00 2014-01-03 09:59:50.000 003 12622.65 247.97 54711.80 88888.00 2014-01-03 09:59:50.125 003 12622.62 247.97 54711.80 88888.00 2014-01-03 09:59:50.250 003 12622.65 247.93 54711.80 88888.00 2014-01-03 09:59:50.375 003 12622.67 247.95 54711.80 88888.00 2014-01-03 09:59:50.500 003 12622.67 247.97 54711.82 88888.00 2014-01-03 09:59:50.625 003 12622.73 247.95 54711.82 88888.00 2014-01-03 09:59:50.750 003 12622.83 247.95 54711.78 88888.00 2014-01-03 09:59:50.875 003 12622.83 247.95 54711.80 88888.00 2014-01-03 09:59:51.000 003 12622.80 247.93 54711.80 88888.00 2014-01-03 09:59:51.125 003 12622.73 247.93 54711.80 88888.00 2014-01-03 09:59:51.250 003 12622.70 247.95 54711.82 88888.00 2014-01-03 09:59:51.375 003 12622.70 247.93 54711.80 88888.00 2014-01-03 09:59:51.500 003 12622.65 247.93 54711.78 88888.00 2014-01-03 09:59:51.625 003 12622.67 247.95 54711.78 88888.00 2014-01-03 09:59:51.750 003 12622.73 247.97 54711.80 88888.00 2014-01-03 09:59:51.875 003 12622.67 247.97 54711.80 88888.00 2014-01-03 09:59:52.000 003 12622.70 247.97 54711.78 88888.00 2014-01-03 09:59:52.125 003 12622.73 247.95 54711.75 88888.00 2014-01-03 09:59:52.250 003 12622.67 247.93 54711.78 88888.00 2014-01-03 09:59:52.375 003 12622.65 247.95 54711.75 88888.00 2014-01-03 09:59:52.500 003 12622.67 247.95 54711.75 88888.00 2014-01-03 09:59:52.625 003 12622.70 247.95 54711.78 88888.00 2014-01-03 09:59:52.750 003 12622.73 247.93 54711.72 88888.00 2014-01-03 09:59:52.875 003 12622.65 247.93 54711.75 88888.00 2014-01-03 09:59:53.000 003 12622.60 247.90 54711.72 88888.00 2014-01-03 09:59:53.125 003 12622.58 247.88 54711.75 88888.00 2014-01-03 09:59:53.250 003 12622.62 247.90 54711.72 88888.00 2014-01-03 09:59:53.375 003 12622.73 247.90 54711.68 88888.00 2014-01-03 09:59:53.500 003 12622.75 247.93 54711.68 88888.00 2014-01-03 09:59:53.625 003 12622.77 247.85 54711.68 88888.00 2014-01-03 09:59:53.750 003 12622.65 247.85 54711.68 88888.00 2014-01-03 09:59:53.875 003 12622.62 247.85 54711.70 88888.00 2014-01-03 09:59:54.000 003 12622.70 247.90 54711.72 88888.00 2014-01-03 09:59:54.125 003 12622.77 247.90 54711.75 88888.00 2014-01-03 09:59:54.250 003 12622.75 247.90 54711.72 88888.00 2014-01-03 09:59:54.375 003 12622.75 247.90 54711.75 88888.00 2014-01-03 09:59:54.500 003 12622.73 247.88 54711.70 88888.00 2014-01-03 09:59:54.625 003 12622.75 247.85 54711.70 88888.00 2014-01-03 09:59:54.750 003 12622.77 247.85 54711.72 88888.00 2014-01-03 09:59:54.875 003 12622.75 247.88 54711.70 88888.00 2014-01-03 09:59:55.000 003 12622.67 247.88 54711.68 88888.00 2014-01-03 09:59:55.125 003 12622.65 247.85 54711.70 88888.00 2014-01-03 09:59:55.250 003 12622.62 247.85 54711.72 88888.00 2014-01-03 09:59:55.375 003 12622.67 247.88 54711.72 88888.00 2014-01-03 09:59:55.500 003 12622.65 247.88 54711.68 88888.00 2014-01-03 09:59:55.625 003 12622.62 247.85 54711.68 88888.00 2014-01-03 09:59:55.750 003 12622.62 247.85 54711.70 88888.00 2014-01-03 09:59:55.875 003 12622.60 247.85 54711.72 88888.00 2014-01-03 09:59:56.000 003 12622.62 247.85 54711.70 88888.00 2014-01-03 09:59:56.125 003 12622.67 247.82 54711.72 88888.00 2014-01-03 09:59:56.250 003 12622.60 247.78 54711.70 88888.00 2014-01-03 09:59:56.375 003 12622.62 247.80 54711.65 88888.00 2014-01-03 09:59:56.500 003 12622.65 247.82 54711.65 88888.00 2014-01-03 09:59:56.625 003 12622.67 247.82 54711.65 88888.00 2014-01-03 09:59:56.750 003 12622.67 247.78 54711.68 88888.00 2014-01-03 09:59:56.875 003 12622.67 247.75 54711.65 88888.00 2014-01-03 09:59:57.000 003 12622.65 247.75 54711.68 88888.00 2014-01-03 09:59:57.125 003 12622.65 247.80 54711.65 88888.00 2014-01-03 09:59:57.250 003 12622.55 247.78 54711.70 88888.00 2014-01-03 09:59:57.375 003 12622.58 247.75 54711.65 88888.00 2014-01-03 09:59:57.500 003 12622.60 247.80 54711.65 88888.00 2014-01-03 09:59:57.625 003 12622.60 247.78 54711.65 88888.00 2014-01-03 09:59:57.750 003 12622.55 247.75 54711.62 88888.00 2014-01-03 09:59:57.875 003 12622.58 247.72 54711.62 88888.00 2014-01-03 09:59:58.000 003 12622.62 247.70 54711.60 88888.00 2014-01-03 09:59:58.125 003 12622.62 247.70 54711.62 88888.00 2014-01-03 09:59:58.250 003 12622.60 247.72 54711.62 88888.00 2014-01-03 09:59:58.375 003 12622.62 247.78 54711.65 88888.00 2014-01-03 09:59:58.500 003 12622.65 247.75 54711.65 88888.00 2014-01-03 09:59:58.625 003 12622.65 247.72 54711.62 88888.00 2014-01-03 09:59:58.750 003 12622.65 247.72 54711.60 88888.00 2014-01-03 09:59:58.875 003 12622.60 247.72 54711.62 88888.00 2014-01-03 09:59:59.000 003 12622.58 247.68 54711.60 88888.00 2014-01-03 09:59:59.125 003 12622.60 247.68 54711.62 88888.00 2014-01-03 09:59:59.250 003 12622.62 247.68 54711.62 88888.00 2014-01-03 09:59:59.375 003 12622.60 247.70 54711.65 88888.00 2014-01-03 09:59:59.500 003 12622.58 247.68 54711.62 88888.00 2014-01-03 09:59:59.625 003 12622.58 247.65 54711.62 88888.00 2014-01-03 09:59:59.750 003 12622.52 247.68 54711.62 88888.00 2014-01-03 09:59:59.875 003 12622.45 247.70 54711.65 88888.00 2014-01-03 10:00:00.000 003 12622.42 247.68 54711.60 88888.00 2014-01-03 10:00:00.125 003 12622.45 247.65 54711.62 88888.00 2014-01-03 10:00:00.250 003 12622.52 247.65 54711.60 88888.00 2014-01-03 10:00:00.375 003 12622.52 247.65 54711.60 88888.00 2014-01-03 10:00:00.500 003 12622.52 247.62 54711.60 88888.00 2014-01-03 10:00:00.625 003 12622.52 247.65 54711.57 88888.00 2014-01-03 10:00:00.750 003 12622.55 247.65 54711.60 88888.00 2014-01-03 10:00:00.875 003 12622.58 247.68 54711.57 88888.00 2014-01-03 10:00:01.000 003 12622.60 247.65 54711.55 88888.00 2014-01-03 10:00:01.125 003 12622.55 247.62 54711.57 88888.00 2014-01-03 10:00:01.250 003 12622.52 247.65 54711.60 88888.00 2014-01-03 10:00:01.375 003 12622.60 247.65 54711.60 88888.00 2014-01-03 10:00:01.500 003 12622.67 247.65 54711.60 88888.00 2014-01-03 10:00:01.625 003 12622.65 247.62 54711.57 88888.00 2014-01-03 10:00:01.750 003 12622.60 247.62 54711.57 88888.00 2014-01-03 10:00:01.875 003 12622.60 247.62 54711.60 88888.00 2014-01-03 10:00:02.000 003 12622.60 247.60 54711.57 88888.00 2014-01-03 10:00:02.125 003 12622.58 247.60 54711.57 88888.00 2014-01-03 10:00:02.250 003 12622.55 247.60 54711.55 88888.00 2014-01-03 10:00:02.375 003 12622.58 247.60 54711.55 88888.00 2014-01-03 10:00:02.500 003 12622.62 247.60 54711.57 88888.00 2014-01-03 10:00:02.625 003 12622.60 247.60 54711.55 88888.00 2014-01-03 10:00:02.750 003 12622.55 247.62 54711.53 88888.00 2014-01-03 10:00:02.875 003 12622.52 247.62 54711.55 88888.00 2014-01-03 10:00:03.000 003 12622.50 247.57 54711.50 88888.00 2014-01-03 10:00:03.125 003 12622.50 247.55 54711.53 88888.00 2014-01-03 10:00:03.250 003 12622.52 247.57 54711.53 88888.00 2014-01-03 10:00:03.375 003 12622.55 247.60 54711.50 88888.00 2014-01-03 10:00:03.500 003 12622.60 247.60 54711.47 88888.00 2014-01-03 10:00:03.625 003 12622.58 247.62 54711.50 88888.00 2014-01-03 10:00:03.750 003 12622.52 247.60 54711.47 88888.00 2014-01-03 10:00:03.875 003 12622.60 247.60 54711.53 88888.00 2014-01-03 10:00:04.000 003 12622.62 247.60 54711.50 88888.00 2014-01-03 10:00:04.125 003 12622.55 247.57 54711.50 88888.00 2014-01-03 10:00:04.250 003 12622.50 247.55 54711.50 88888.00 2014-01-03 10:00:04.375 003 12622.58 247.53 54711.43 88888.00 2014-01-03 10:00:04.500 003 12622.55 247.55 54711.45 88888.00 2014-01-03 10:00:04.625 003 12622.48 247.55 54711.47 88888.00 2014-01-03 10:00:04.750 003 12622.50 247.57 54711.50 88888.00 2014-01-03 10:00:04.875 003 12622.58 247.57 54711.47 88888.00 2014-01-03 10:00:05.000 003 12622.55 247.50 54711.40 88888.00 2014-01-03 10:00:05.125 003 12622.58 247.50 54711.43 88888.00 2014-01-03 10:00:05.250 003 12622.60 247.50 54711.45 88888.00 2014-01-03 10:00:05.375 003 12622.62 247.53 54711.45 88888.00 2014-01-03 10:00:05.500 003 12622.65 247.50 54711.45 88888.00 2014-01-03 10:00:05.625 003 12622.67 247.55 54711.45 88888.00 2014-01-03 10:00:05.750 003 12622.65 247.53 54711.47 88888.00 2014-01-03 10:00:05.875 003 12622.60 247.53 54711.47 88888.00 2014-01-03 10:00:06.000 003 12622.62 247.53 54711.47 88888.00 2014-01-03 10:00:06.125 003 12622.67 247.55 54711.50 88888.00 2014-01-03 10:00:06.250 003 12622.67 247.53 54711.47 88888.00 2014-01-03 10:00:06.375 003 12622.67 247.53 54711.45 88888.00 2014-01-03 10:00:06.500 003 12622.58 247.50 54711.45 88888.00 2014-01-03 10:00:06.625 003 12622.62 247.47 54711.38 88888.00 2014-01-03 10:00:06.750 003 12622.67 247.45 54711.43 88888.00 2014-01-03 10:00:06.875 003 12622.75 247.47 54711.43 88888.00 2014-01-03 10:00:07.000 003 12622.77 247.47 54711.43 88888.00 2014-01-03 10:00:07.125 003 12622.70 247.47 54711.45 88888.00 2014-01-03 10:00:07.250 003 12622.70 247.45 54711.45 88888.00 2014-01-03 10:00:07.375 003 12622.73 247.45 54711.43 88888.00 2014-01-03 10:00:07.500 003 12622.70 247.43 54711.40 88888.00 2014-01-03 10:00:07.625 003 12622.73 247.43 54711.43 88888.00 2014-01-03 10:00:07.750 003 12622.75 247.43 54711.43 88888.00 2014-01-03 10:00:07.875 003 12622.75 247.43 54711.45 88888.00 2014-01-03 10:00:08.000 003 12622.73 247.43 54711.38 88888.00 2014-01-03 10:00:08.125 003 12622.70 247.45 54711.40 88888.00 2014-01-03 10:00:08.250 003 12622.70 247.43 54711.43 88888.00 2014-01-03 10:00:08.375 003 12622.73 247.43 54711.40 88888.00 2014-01-03 10:00:08.500 003 12622.65 247.43 54711.40 88888.00 2014-01-03 10:00:08.625 003 12622.60 247.43 54711.38 88888.00 2014-01-03 10:00:08.750 003 12622.62 247.43 54711.43 88888.00 2014-01-03 10:00:08.875 003 12622.67 247.43 54711.43 88888.00 2014-01-03 10:00:09.000 003 12622.70 247.45 54711.43 88888.00 2014-01-03 10:00:09.125 003 12622.67 247.45 54711.45 88888.00 2014-01-03 10:00:09.250 003 12622.62 247.40 54711.43 88888.00 2014-01-03 10:00:09.375 003 12622.65 247.40 54711.38 88888.00 2014-01-03 10:00:09.500 003 12622.65 247.40 54711.40 88888.00 2014-01-03 10:00:09.625 003 12622.60 247.40 54711.40 88888.00 2014-01-03 10:00:09.750 003 12622.52 247.40 54711.43 88888.00 2014-01-03 10:00:09.875 003 12622.50 247.35 54711.40 88888.00 2014-01-03 10:00:10.000 003 12622.52 247.38 54711.38 88888.00 2014-01-03 10:00:10.125 003 12622.48 247.38 54711.43 88888.00 2014-01-03 10:00:10.250 003 12622.48 247.40 54711.43 88888.00 2014-01-03 10:00:10.375 003 12622.55 247.40 54711.43 88888.00 2014-01-03 10:00:10.500 003 12622.58 247.30 54711.40 88888.00 2014-01-03 10:00:10.625 003 12622.60 247.35 54711.43 88888.00 2014-01-03 10:00:10.750 003 12622.62 247.35 54711.43 88888.00 2014-01-03 10:00:10.875 003 12622.65 247.35 54711.38 88888.00 2014-01-03 10:00:11.000 003 12622.60 247.30 54711.35 88888.00 2014-01-03 10:00:11.125 003 12622.52 247.30 54711.38 88888.00 2014-01-03 10:00:11.250 003 12622.58 247.30 54711.38 88888.00 2014-01-03 10:00:11.375 003 12622.65 247.30 54711.38 88888.00 2014-01-03 10:00:11.500 003 12622.62 247.32 54711.32 88888.00 2014-01-03 10:00:11.625 003 12622.62 247.30 54711.32 88888.00 2014-01-03 10:00:11.750 003 12622.62 247.32 54711.35 88888.00 2014-01-03 10:00:11.875 003 12622.65 247.30 54711.38 88888.00 2014-01-03 10:00:12.000 003 12622.55 247.25 54711.32 88888.00 2014-01-03 10:00:12.125 003 12622.55 247.28 54711.30 88888.00 2014-01-03 10:00:12.250 003 12622.55 247.25 54711.32 88888.00 2014-01-03 10:00:12.375 003 12622.62 247.28 54711.32 88888.00 2014-01-03 10:00:12.500 003 12622.67 247.28 54711.32 88888.00 2014-01-03 10:00:12.625 003 12622.65 247.28 54711.32 88888.00 2014-01-03 10:00:12.750 003 12622.70 247.28 54711.32 88888.00 2014-01-03 10:00:12.875 003 12622.70 247.28 54711.35 88888.00 2014-01-03 10:00:13.000 003 12622.67 247.28 54711.32 88888.00 2014-01-03 10:00:13.125 003 12622.67 247.28 54711.32 88888.00 2014-01-03 10:00:13.250 003 12622.73 247.28 54711.35 88888.00 2014-01-03 10:00:13.375 003 12622.77 247.25 54711.32 88888.00 2014-01-03 10:00:13.500 003 12622.75 247.25 54711.32 88888.00 2014-01-03 10:00:13.625 003 12622.73 247.22 54711.28 88888.00 2014-01-03 10:00:13.750 003 12622.70 247.22 54711.28 88888.00 2014-01-03 10:00:13.875 003 12622.67 247.28 54711.32 88888.00 2014-01-03 10:00:14.000 003 12622.70 247.30 54711.30 88888.00 2014-01-03 10:00:14.125 003 12622.73 247.28 54711.32 88888.00 2014-01-03 10:00:14.250 003 12622.70 247.22 54711.28 88888.00 2014-01-03 10:00:14.375 003 12622.73 247.20 54711.30 88888.00 2014-01-03 10:00:14.500 003 12622.75 247.22 54711.28 88888.00 2014-01-03 10:00:14.625 003 12622.77 247.25 54711.30 88888.00 2014-01-03 10:00:14.750 003 12622.80 247.25 54711.30 88888.00 2014-01-03 10:00:14.875 003 12622.80 247.22 54711.30 88888.00 2014-01-03 10:00:15.000 003 12622.85 247.20 54711.28 88888.00 2014-01-03 10:00:15.125 003 12622.92 247.22 54711.28 88888.00 2014-01-03 10:00:15.250 003 12622.83 247.20 54711.30 88888.00 2014-01-03 10:00:15.375 003 12622.85 247.22 54711.28 88888.00 2014-01-03 10:00:15.500 003 12622.90 247.25 54711.28 88888.00 2014-01-03 10:00:15.625 003 12622.95 247.25 54711.28 88888.00 2014-01-03 10:00:15.750 003 12622.95 247.22 54711.28 88888.00 2014-01-03 10:00:15.875 003 12622.98 247.22 54711.25 88888.00 2014-01-03 10:00:16.000 003 12622.92 247.20 54711.22 88888.00 2014-01-03 10:00:16.125 003 12622.90 247.22 54711.22 88888.00 2014-01-03 10:00:16.250 003 12622.88 247.18 54711.25 88888.00 2014-01-03 10:00:16.375 003 12622.90 247.20 54711.25 88888.00 2014-01-03 10:00:16.500 003 12622.85 247.20 54711.25 88888.00 2014-01-03 10:00:16.625 003 12622.83 247.18 54711.22 88888.00 2014-01-03 10:00:16.750 003 12622.80 247.20 54711.22 88888.00 2014-01-03 10:00:16.875 003 12622.83 247.18 54711.22 88888.00 2014-01-03 10:00:17.000 003 12622.83 247.18 54711.22 88888.00 2014-01-03 10:00:17.125 003 12622.83 247.20 54711.25 88888.00 2014-01-03 10:00:17.250 003 12622.77 247.18 54711.25 88888.00 2014-01-03 10:00:17.375 003 12622.83 247.18 54711.22 88888.00 2014-01-03 10:00:17.500 003 12622.80 247.15 54711.28 88888.00 2014-01-03 10:00:17.625 003 12622.83 247.15 54711.28 88888.00 2014-01-03 10:00:17.750 003 12622.90 247.15 54711.28 88888.00 2014-01-03 10:00:17.875 003 12622.92 247.18 54711.25 88888.00 2014-01-03 10:00:18.000 003 12622.90 247.15 54711.22 88888.00 2014-01-03 10:00:18.125 003 12622.90 247.12 54711.22 88888.00 2014-01-03 10:00:18.250 003 12622.88 247.12 54711.22 88888.00 2014-01-03 10:00:18.375 003 12622.80 247.12 54711.22 88888.00 2014-01-03 10:00:18.500 003 12622.83 247.15 54711.22 88888.00 2014-01-03 10:00:18.625 003 12622.90 247.18 54711.22 88888.00 2014-01-03 10:00:18.750 003 12622.95 247.18 54711.25 88888.00 2014-01-03 10:00:18.875 003 12623.02 247.18 54711.25 88888.00 2014-01-03 10:00:19.000 003 12623.00 247.18 54711.22 88888.00 2014-01-03 10:00:19.125 003 12622.92 247.20 54711.22 88888.00 2014-01-03 10:00:19.250 003 12622.95 247.18 54711.20 88888.00 2014-01-03 10:00:19.375 003 12623.00 247.15 54711.20 88888.00 2014-01-03 10:00:19.500 003 12623.02 247.15 54711.22 88888.00 2014-01-03 10:00:19.625 003 12623.05 247.15 54711.22 88888.00 2014-01-03 10:00:19.750 003 12623.10 247.15 54711.22 88888.00 2014-01-03 10:00:19.875 003 12623.02 247.12 54711.18 88888.00 2014-01-03 10:00:20.000 003 12622.95 247.10 54711.20 88888.00 2014-01-03 10:00:20.125 003 12622.92 247.15 54711.22 88888.00 2014-01-03 10:00:20.250 003 12622.85 247.12 54711.20 88888.00 2014-01-03 10:00:20.375 003 12622.88 247.10 54711.20 88888.00 2014-01-03 10:00:20.500 003 12622.98 247.12 54711.20 88888.00 2014-01-03 10:00:20.625 003 12623.00 247.10 54711.18 88888.00 2014-01-03 10:00:20.750 003 12623.00 247.10 54711.18 88888.00 2014-01-03 10:00:20.875 003 12623.02 247.12 54711.18 88888.00 2014-01-03 10:00:21.000 003 12623.05 247.12 54711.15 88888.00 2014-01-03 10:00:21.125 003 12623.02 247.12 54711.20 88888.00 2014-01-03 10:00:21.250 003 12622.95 247.12 54711.20 88888.00 2014-01-03 10:00:21.375 003 12622.95 247.10 54711.20 88888.00 2014-01-03 10:00:21.500 003 12622.90 247.10 54711.18 88888.00 2014-01-03 10:00:21.625 003 12622.95 247.10 54711.18 88888.00 2014-01-03 10:00:21.750 003 12622.98 247.10 54711.18 88888.00 2014-01-03 10:00:21.875 003 12623.02 247.12 54711.20 88888.00 2014-01-03 10:00:22.000 003 12623.05 247.10 54711.18 88888.00 2014-01-03 10:00:22.125 003 12623.02 247.10 54711.18 88888.00 2014-01-03 10:00:22.250 003 12622.98 247.10 54711.18 88888.00 2014-01-03 10:00:22.375 003 12623.00 247.10 54711.18 88888.00 2014-01-03 10:00:22.500 003 12623.02 247.10 54711.18 88888.00 2014-01-03 10:00:22.625 003 12623.02 247.07 54711.18 88888.00 2014-01-03 10:00:22.750 003 12623.00 247.07 54711.18 88888.00 2014-01-03 10:00:22.875 003 12622.98 247.05 54711.18 88888.00 2014-01-03 10:00:23.000 003 12622.98 247.07 54711.15 88888.00 2014-01-03 10:00:23.125 003 12622.98 247.07 54711.18 88888.00 2014-01-03 10:00:23.250 003 12622.98 247.03 54711.18 88888.00 2014-01-03 10:00:23.375 003 12623.05 247.03 54711.15 88888.00 2014-01-03 10:00:23.500 003 12623.10 247.03 54711.18 88888.00 2014-01-03 10:00:23.625 003 12623.12 247.03 54711.15 88888.00 2014-01-03 10:00:23.750 003 12623.15 247.05 54711.18 88888.00 2014-01-03 10:00:23.875 003 12623.12 247.05 54711.15 88888.00 2014-01-03 10:00:24.000 003 12623.05 247.05 54711.12 88888.00 2014-01-03 10:00:24.125 003 12623.05 247.05 54711.15 88888.00 2014-01-03 10:00:24.250 003 12623.05 247.05 54711.15 88888.00 2014-01-03 10:00:24.375 003 12623.10 247.05 54711.12 88888.00 2014-01-03 10:00:24.500 003 12623.02 247.00 54711.12 88888.00 2014-01-03 10:00:24.625 003 12623.05 247.03 54711.18 88888.00 2014-01-03 10:00:24.750 003 12623.10 247.03 54711.18 88888.00 2014-01-03 10:00:24.875 003 12623.08 247.03 54711.12 88888.00 2014-01-03 10:00:25.000 003 12623.05 247.05 54711.15 88888.00 2014-01-03 10:00:25.125 003 12623.02 247.10 54711.15 88888.00 2014-01-03 10:00:25.250 003 12623.00 247.05 54711.15 88888.00 2014-01-03 10:00:25.375 003 12623.05 247.03 54711.15 88888.00 2014-01-03 10:00:25.500 003 12623.10 247.00 54711.12 88888.00 2014-01-03 10:00:25.625 003 12623.15 247.03 54711.12 88888.00 2014-01-03 10:00:25.750 003 12623.15 246.97 54711.12 88888.00 2014-01-03 10:00:25.875 003 12623.10 247.00 54711.15 88888.00 2014-01-03 10:00:26.000 003 12623.08 247.03 54711.12 88888.00 2014-01-03 10:00:26.125 003 12623.08 247.03 54711.15 88888.00 2014-01-03 10:00:26.250 003 12623.10 247.00 54711.18 88888.00 2014-01-03 10:00:26.375 003 12623.12 247.00 54711.18 88888.00 2014-01-03 10:00:26.500 003 12623.12 246.97 54711.15 88888.00 2014-01-03 10:00:26.625 003 12623.15 246.97 54711.18 88888.00 2014-01-03 10:00:26.750 003 12623.12 247.00 54711.18 88888.00 2014-01-03 10:00:26.875 003 12623.12 246.97 54711.15 88888.00 2014-01-03 10:00:27.000 003 12623.20 246.97 54711.15 88888.00 2014-01-03 10:00:27.125 003 12623.17 247.00 54711.18 88888.00 2014-01-03 10:00:27.250 003 12623.15 247.00 54711.20 88888.00 2014-01-03 10:00:27.375 003 12623.12 247.03 54711.18 88888.00 2014-01-03 10:00:27.500 003 12623.10 247.00 54711.18 88888.00 2014-01-03 10:00:27.625 003 12623.15 247.00 54711.12 88888.00 2014-01-03 10:00:27.750 003 12623.20 247.00 54711.15 88888.00 2014-01-03 10:00:27.875 003 12623.20 247.00 54711.12 88888.00 2014-01-03 10:00:28.000 003 12623.17 246.97 54711.12 88888.00 2014-01-03 10:00:28.125 003 12623.12 247.00 54711.10 88888.00 2014-01-03 10:00:28.250 003 12623.08 246.97 54711.12 88888.00 2014-01-03 10:00:28.375 003 12623.08 246.97 54711.12 88888.00 2014-01-03 10:00:28.500 003 12623.10 247.00 54711.15 88888.00 2014-01-03 10:00:28.625 003 12623.12 247.00 54711.15 88888.00 2014-01-03 10:00:28.750 003 12623.10 246.97 54711.12 88888.00 2014-01-03 10:00:28.875 003 12623.12 246.95 54711.15 88888.00 2014-01-03 10:00:29.000 003 12623.12 246.93 54711.12 88888.00 2014-01-03 10:00:29.125 003 12623.12 246.95 54711.12 88888.00 2014-01-03 10:00:29.250 003 12623.10 246.93 54711.15 88888.00 2014-01-03 10:00:29.375 003 12623.12 246.95 54711.15 88888.00 2014-01-03 10:00:29.500 003 12623.12 246.95 54711.12 88888.00 2014-01-03 10:00:29.625 003 12623.17 246.95 54711.12 88888.00 2014-01-03 10:00:29.750 003 12623.17 246.97 54711.15 88888.00 2014-01-03 10:00:29.875 003 12623.15 246.97 54711.15 88888.00 2014-01-03 10:00:30.000 003 12623.17 246.97 54711.18 88888.00 2014-01-03 10:00:30.125 003 12623.23 246.95 54711.15 88888.00 2014-01-03 10:00:30.250 003 12623.17 246.93 54711.12 88888.00 2014-01-03 10:00:30.375 003 12623.17 246.97 54711.12 88888.00 2014-01-03 10:00:30.500 003 12623.20 246.95 54711.12 88888.00 2014-01-03 10:00:30.625 003 12623.23 246.93 54711.12 88888.00 2014-01-03 10:00:30.750 003 12623.25 246.88 54711.12 88888.00 2014-01-03 10:00:30.875 003 12623.27 246.95 54711.15 88888.00 2014-01-03 10:00:31.000 003 12623.25 246.95 54711.12 88888.00 2014-01-03 10:00:31.125 003 12623.25 246.95 54711.18 88888.00 2014-01-03 10:00:31.250 003 12623.25 246.93 54711.12 88888.00 2014-01-03 10:00:31.375 003 12623.23 246.93 54711.10 88888.00 2014-01-03 10:00:31.500 003 12623.23 246.90 54711.10 88888.00 2014-01-03 10:00:31.625 003 12623.23 246.93 54711.12 88888.00 2014-01-03 10:00:31.750 003 12623.20 246.93 54711.12 88888.00 2014-01-03 10:00:31.875 003 12623.20 246.90 54711.12 88888.00 2014-01-03 10:00:32.000 003 12623.20 246.90 54711.12 88888.00 2014-01-03 10:00:32.125 003 12623.20 246.90 54711.15 88888.00 2014-01-03 10:00:32.250 003 12623.15 246.90 54711.12 88888.00 2014-01-03 10:00:32.375 003 12623.17 246.88 54711.10 88888.00 2014-01-03 10:00:32.500 003 12623.20 246.88 54711.10 88888.00 2014-01-03 10:00:32.625 003 12623.23 246.90 54711.10 88888.00 2014-01-03 10:00:32.750 003 12623.20 246.88 54711.10 88888.00 2014-01-03 10:00:32.875 003 12623.17 246.90 54711.12 88888.00 2014-01-03 10:00:33.000 003 12623.15 246.90 54711.10 88888.00 2014-01-03 10:00:33.125 003 12623.15 246.88 54711.12 88888.00 2014-01-03 10:00:33.250 003 12623.17 246.85 54711.12 88888.00 2014-01-03 10:00:33.375 003 12623.17 246.82 54711.12 88888.00 2014-01-03 10:00:33.500 003 12623.20 246.88 54711.15 88888.00 2014-01-03 10:00:33.625 003 12623.20 246.88 54711.12 88888.00 2014-01-03 10:00:33.750 003 12623.23 246.85 54711.10 88888.00 2014-01-03 10:00:33.875 003 12623.25 246.85 54711.10 88888.00 2014-01-03 10:00:34.000 003 12623.23 246.85 54711.10 88888.00 2014-01-03 10:00:34.125 003 12623.23 246.82 54711.10 88888.00 2014-01-03 10:00:34.250 003 12623.20 246.82 54711.10 88888.00 2014-01-03 10:00:34.375 003 12623.23 246.82 54711.10 88888.00 2014-01-03 10:00:34.500 003 12623.25 246.85 54711.10 88888.00 2014-01-03 10:00:34.625 003 12623.30 246.85 54711.12 88888.00 2014-01-03 10:00:34.750 003 12623.25 246.85 54711.07 88888.00 2014-01-03 10:00:34.875 003 12623.23 246.88 54711.10 88888.00 2014-01-03 10:00:35.000 003 12623.23 246.88 54711.12 88888.00 2014-01-03 10:00:35.125 003 12623.27 246.90 54711.18 88888.00 2014-01-03 10:00:35.250 003 12623.20 246.85 54711.18 88888.00 2014-01-03 10:00:35.375 003 12623.20 246.82 54711.12 88888.00 2014-01-03 10:00:35.500 003 12623.20 246.80 54711.12 88888.00 2014-01-03 10:00:35.625 003 12623.23 246.82 54711.12 88888.00 2014-01-03 10:00:35.750 003 12623.23 246.82 54711.12 88888.00 2014-01-03 10:00:35.875 003 12623.25 246.80 54711.12 88888.00 2014-01-03 10:00:36.000 003 12623.25 246.80 54711.12 88888.00 2014-01-03 10:00:36.125 003 12623.20 246.82 54711.12 88888.00 2014-01-03 10:00:36.250 003 12623.15 246.78 54711.10 88888.00 2014-01-03 10:00:36.375 003 12623.12 246.80 54711.12 88888.00 2014-01-03 10:00:36.500 003 12623.12 246.80 54711.12 88888.00 2014-01-03 10:00:36.625 003 12623.12 246.80 54711.12 88888.00 2014-01-03 10:00:36.750 003 12623.12 246.80 54711.12 88888.00 2014-01-03 10:00:36.875 003 12623.12 246.78 54711.12 88888.00 2014-01-03 10:00:37.000 003 12623.17 246.80 54711.10 88888.00 2014-01-03 10:00:37.125 003 12623.23 246.85 54711.12 88888.00 2014-01-03 10:00:37.250 003 12623.23 246.80 54711.15 88888.00 2014-01-03 10:00:37.375 003 12623.25 246.80 54711.15 88888.00 2014-01-03 10:00:37.500 003 12623.25 246.78 54711.15 88888.00 2014-01-03 10:00:37.625 003 12623.23 246.80 54711.12 88888.00 2014-01-03 10:00:37.750 003 12623.23 246.78 54711.12 88888.00 2014-01-03 10:00:37.875 003 12623.27 246.80 54711.12 88888.00 2014-01-03 10:00:38.000 003 12623.33 246.78 54711.10 88888.00 2014-01-03 10:00:38.125 003 12623.33 246.78 54711.12 88888.00 2014-01-03 10:00:38.250 003 12623.35 246.75 54711.12 88888.00 2014-01-03 10:00:38.375 003 12623.38 246.78 54711.12 88888.00 2014-01-03 10:00:38.500 003 12623.35 246.78 54711.15 88888.00 2014-01-03 10:00:38.625 003 12623.33 246.72 54711.12 88888.00 2014-01-03 10:00:38.750 003 12623.27 246.75 54711.12 88888.00 2014-01-03 10:00:38.875 003 12623.30 246.78 54711.12 88888.00 2014-01-03 10:00:39.000 003 12623.30 246.78 54711.10 88888.00 2014-01-03 10:00:39.125 003 12623.25 246.78 54711.12 88888.00 2014-01-03 10:00:39.250 003 12623.17 246.75 54711.15 88888.00 2014-01-03 10:00:39.375 003 12623.23 246.75 54711.12 88888.00 2014-01-03 10:00:39.500 003 12623.23 246.75 54711.10 88888.00 2014-01-03 10:00:39.625 003 12623.25 246.72 54711.10 88888.00 2014-01-03 10:00:39.750 003 12623.27 246.70 54711.10 88888.00 2014-01-03 10:00:39.875 003 12623.30 246.72 54711.10 88888.00 2014-01-03 10:00:40.000 003 12623.30 246.75 54711.12 88888.00 2014-01-03 10:00:40.125 003 12623.33 246.78 54711.15 88888.00 2014-01-03 10:00:40.250 003 12623.33 246.75 54711.15 88888.00 2014-01-03 10:00:40.375 003 12623.27 246.75 54711.12 88888.00 2014-01-03 10:00:40.500 003 12623.35 246.75 54711.12 88888.00 2014-01-03 10:00:40.625 003 12623.38 246.75 54711.10 88888.00 2014-01-03 10:00:40.750 003 12623.38 246.70 54711.10 88888.00 2014-01-03 10:00:40.875 003 12623.38 246.72 54711.10 88888.00 2014-01-03 10:00:41.000 003 12623.42 246.72 54711.10 88888.00 2014-01-03 10:00:41.125 003 12623.45 246.75 54711.12 88888.00 2014-01-03 10:00:41.250 003 12623.45 246.72 54711.12 88888.00 2014-01-03 10:00:41.375 003 12623.38 246.70 54711.10 88888.00 2014-01-03 10:00:41.500 003 12623.38 246.68 54711.10 88888.00 2014-01-03 10:00:41.625 003 12623.33 246.65 54711.10 88888.00 2014-01-03 10:00:41.750 003 12623.30 246.68 54711.12 88888.00 2014-01-03 10:00:41.875 003 12623.40 246.68 54711.12 88888.00 2014-01-03 10:00:42.000 003 12623.50 246.70 54711.15 88888.00 2014-01-03 10:00:42.125 003 12623.48 246.72 54711.15 88888.00 2014-01-03 10:00:42.250 003 12623.45 246.70 54711.15 88888.00 2014-01-03 10:00:42.375 003 12623.42 246.68 54711.12 88888.00 2014-01-03 10:00:42.500 003 12623.42 246.65 54711.10 88888.00 2014-01-03 10:00:42.625 003 12623.50 246.68 54711.10 88888.00 2014-01-03 10:00:42.750 003 12623.52 246.68 54711.07 88888.00 2014-01-03 10:00:42.875 003 12623.50 246.72 54711.07 88888.00 2014-01-03 10:00:43.000 003 12623.45 246.70 54711.07 88888.00 2014-01-03 10:00:43.125 003 12623.48 246.70 54711.12 88888.00 2014-01-03 10:00:43.250 003 12623.48 246.70 54711.12 88888.00 2014-01-03 10:00:43.375 003 12623.45 246.70 54711.12 88888.00 2014-01-03 10:00:43.500 003 12623.42 246.70 54711.12 88888.00 2014-01-03 10:00:43.625 003 12623.45 246.68 54711.12 88888.00 2014-01-03 10:00:43.750 003 12623.52 246.70 54711.12 88888.00 2014-01-03 10:00:43.875 003 12623.55 246.70 54711.12 88888.00 2014-01-03 10:00:44.000 003 12623.60 246.68 54711.10 88888.00 2014-01-03 10:00:44.125 003 12623.58 246.68 54711.10 88888.00 2014-01-03 10:00:44.250 003 12623.52 246.65 54711.10 88888.00 2014-01-03 10:00:44.375 003 12623.58 246.65 54711.10 88888.00 2014-01-03 10:00:44.500 003 12623.58 246.68 54711.12 88888.00 2014-01-03 10:00:44.625 003 12623.55 246.65 54711.12 88888.00 2014-01-03 10:00:44.750 003 12623.55 246.65 54711.10 88888.00 2014-01-03 10:00:44.875 003 12623.60 246.68 54711.12 88888.00 2014-01-03 10:00:45.000 003 12623.60 246.62 54711.12 88888.00 2014-01-03 10:00:45.125 003 12623.62 246.65 54711.12 88888.00 2014-01-03 10:00:45.250 003 12623.58 246.60 54711.12 88888.00 2014-01-03 10:00:45.375 003 12623.58 246.65 54711.10 88888.00 2014-01-03 10:00:45.500 003 12623.52 246.65 54711.15 88888.00 2014-01-03 10:00:45.625 003 12623.58 246.65 54711.12 88888.00 2014-01-03 10:00:45.750 003 12623.58 246.65 54711.12 88888.00 2014-01-03 10:00:45.875 003 12623.62 246.65 54711.10 88888.00 2014-01-03 10:00:46.000 003 12623.65 246.68 54711.10 88888.00 2014-01-03 10:00:46.125 003 12623.62 246.68 54711.10 88888.00 2014-01-03 10:00:46.250 003 12623.60 246.65 54711.12 88888.00 2014-01-03 10:00:46.375 003 12623.65 246.62 54711.12 88888.00 2014-01-03 10:00:46.500 003 12623.58 246.62 54711.12 88888.00 2014-01-03 10:00:46.625 003 12623.50 246.60 54711.12 88888.00 2014-01-03 10:00:46.750 003 12623.50 246.62 54711.12 88888.00 2014-01-03 10:00:46.875 003 12623.52 246.60 54711.10 88888.00 2014-01-03 10:00:47.000 003 12623.55 246.62 54711.10 88888.00 2014-01-03 10:00:47.125 003 12623.58 246.62 54711.10 88888.00 2014-01-03 10:00:47.250 003 12623.55 246.60 54711.10 88888.00 2014-01-03 10:00:47.375 003 12623.58 246.60 54711.12 88888.00 2014-01-03 10:00:47.500 003 12623.62 246.57 54711.12 88888.00 2014-01-03 10:00:47.625 003 12623.60 246.57 54711.10 88888.00 2014-01-03 10:00:47.750 003 12623.65 246.60 54711.12 88888.00 2014-01-03 10:00:47.875 003 12623.65 246.60 54711.15 88888.00 2014-01-03 10:00:48.000 003 12623.67 246.60 54711.10 88888.00 2014-01-03 10:00:48.125 003 12623.62 246.60 54711.10 88888.00 2014-01-03 10:00:48.250 003 12623.62 246.60 54711.07 88888.00 2014-01-03 10:00:48.375 003 12623.62 246.57 54711.10 88888.00 2014-01-03 10:00:48.500 003 12623.60 246.55 54711.07 88888.00 2014-01-03 10:00:48.625 003 12623.62 246.57 54711.07 88888.00 2014-01-03 10:00:48.750 003 12623.65 246.57 54711.07 88888.00 2014-01-03 10:00:48.875 003 12623.65 246.55 54711.07 88888.00 2014-01-03 10:00:49.000 003 12623.62 246.53 54711.07 88888.00 2014-01-03 10:00:49.125 003 12623.65 246.57 54711.12 88888.00 2014-01-03 10:00:49.250 003 12623.60 246.55 54711.10 88888.00 2014-01-03 10:00:49.375 003 12623.62 246.55 54711.12 88888.00 2014-01-03 10:00:49.500 003 12623.62 246.57 54711.12 88888.00 2014-01-03 10:00:49.625 003 12623.62 246.55 54711.10 88888.00 2014-01-03 10:00:49.750 003 12623.67 246.57 54711.10 88888.00 2014-01-03 10:00:49.875 003 12623.65 246.57 54711.10 88888.00 2014-01-03 10:00:50.000 003 12623.60 246.55 54711.07 88888.00 2014-01-03 10:00:50.125 003 12623.58 246.55 54711.10 88888.00 2014-01-03 10:00:50.250 003 12623.58 246.55 54711.10 88888.00 2014-01-03 10:00:50.375 003 12623.62 246.53 54711.07 88888.00 2014-01-03 10:00:50.500 003 12623.67 246.53 54711.12 88888.00 2014-01-03 10:00:50.625 003 12623.70 246.53 54711.10 88888.00 2014-01-03 10:00:50.750 003 12623.73 246.53 54711.10 88888.00 2014-01-03 10:00:50.875 003 12623.67 246.55 54711.07 88888.00 2014-01-03 10:00:51.000 003 12623.65 246.53 54711.10 88888.00 2014-01-03 10:00:51.125 003 12623.67 246.55 54711.12 88888.00 2014-01-03 10:00:51.250 003 12623.65 246.57 54711.18 88888.00 2014-01-03 10:00:51.375 003 12623.67 246.57 54711.15 88888.00 2014-01-03 10:00:51.500 003 12623.65 246.53 54711.10 88888.00 2014-01-03 10:00:51.625 003 12623.65 246.53 54711.10 88888.00 2014-01-03 10:00:51.750 003 12623.65 246.53 54711.12 88888.00 2014-01-03 10:00:51.875 003 12623.62 246.53 54711.10 88888.00 2014-01-03 10:00:52.000 003 12623.60 246.50 54711.05 88888.00 2014-01-03 10:00:52.125 003 12623.65 246.50 54711.05 88888.00 2014-01-03 10:00:52.250 003 12623.65 246.50 54711.07 88888.00 2014-01-03 10:00:52.375 003 12623.62 246.50 54711.05 88888.00 2014-01-03 10:00:52.500 003 12623.62 246.47 54711.07 88888.00 2014-01-03 10:00:52.625 003 12623.67 246.50 54711.07 88888.00 2014-01-03 10:00:52.750 003 12623.70 246.53 54711.05 88888.00 2014-01-03 10:00:52.875 003 12623.75 246.53 54711.05 88888.00 2014-01-03 10:00:53.000 003 12623.77 246.50 54711.05 88888.00 2014-01-03 10:00:53.125 003 12623.73 246.53 54711.07 88888.00 2014-01-03 10:00:53.250 003 12623.75 246.53 54711.10 88888.00 2014-01-03 10:00:53.375 003 12623.73 246.50 54711.07 88888.00 2014-01-03 10:00:53.500 003 12623.73 246.50 54711.07 88888.00 2014-01-03 10:00:53.625 003 12623.80 246.50 54711.07 88888.00 2014-01-03 10:00:53.750 003 12623.80 246.47 54711.05 88888.00 2014-01-03 10:00:53.875 003 12623.80 246.47 54711.07 88888.00 2014-01-03 10:00:54.000 003 12623.83 246.50 54711.10 88888.00 2014-01-03 10:00:54.125 003 12623.80 246.47 54711.10 88888.00 2014-01-03 10:00:54.250 003 12623.77 246.47 54711.07 88888.00 2014-01-03 10:00:54.375 003 12623.80 246.50 54711.10 88888.00 2014-01-03 10:00:54.500 003 12623.77 246.50 54711.10 88888.00 2014-01-03 10:00:54.625 003 12623.83 246.47 54711.10 88888.00 2014-01-03 10:00:54.750 003 12623.85 246.47 54711.10 88888.00 2014-01-03 10:00:54.875 003 12623.80 246.50 54711.10 88888.00 2014-01-03 10:00:55.000 003 12623.80 246.47 54711.07 88888.00 2014-01-03 10:00:55.125 003 12623.83 246.53 54711.10 88888.00 2014-01-03 10:00:55.250 003 12623.83 246.53 54711.10 88888.00 2014-01-03 10:00:55.375 003 12623.85 246.50 54711.10 88888.00 2014-01-03 10:00:55.500 003 12623.88 246.50 54711.05 88888.00 2014-01-03 10:00:55.625 003 12623.83 246.50 54711.07 88888.00 2014-01-03 10:00:55.750 003 12623.85 246.47 54711.07 88888.00 2014-01-03 10:00:55.875 003 12623.83 246.47 54711.07 88888.00 2014-01-03 10:00:56.000 003 12623.88 246.50 54711.10 88888.00 2014-01-03 10:00:56.125 003 12623.85 246.47 54711.12 88888.00 2014-01-03 10:00:56.250 003 12623.85 246.50 54711.10 88888.00 2014-01-03 10:00:56.375 003 12623.83 246.47 54711.07 88888.00 2014-01-03 10:00:56.500 003 12623.77 246.47 54711.07 88888.00 2014-01-03 10:00:56.625 003 12623.80 246.50 54711.07 88888.00 2014-01-03 10:00:56.750 003 12623.85 246.53 54711.10 88888.00 2014-01-03 10:00:56.875 003 12623.85 246.53 54711.10 88888.00 2014-01-03 10:00:57.000 003 12623.83 246.47 54711.10 88888.00 2014-01-03 10:00:57.125 003 12623.85 246.50 54711.07 88888.00 2014-01-03 10:00:57.250 003 12623.90 246.50 54711.10 88888.00 2014-01-03 10:00:57.375 003 12623.95 246.50 54711.07 88888.00 2014-01-03 10:00:57.500 003 12623.98 246.50 54711.10 88888.00 2014-01-03 10:00:57.625 003 12624.00 246.50 54711.10 88888.00 2014-01-03 10:00:57.750 003 12623.92 246.47 54711.10 88888.00 2014-01-03 10:00:57.875 003 12623.88 246.47 54711.07 88888.00 2014-01-03 10:00:58.000 003 12623.88 246.50 54711.10 88888.00 2014-01-03 10:00:58.125 003 12623.88 246.50 54711.12 88888.00 2014-01-03 10:00:58.250 003 12623.88 246.50 54711.12 88888.00 2014-01-03 10:00:58.375 003 12623.90 246.50 54711.10 88888.00 2014-01-03 10:00:58.500 003 12623.92 246.50 54711.10 88888.00 2014-01-03 10:00:58.625 003 12624.00 246.47 54711.10 88888.00 2014-01-03 10:00:58.750 003 12624.00 246.47 54711.07 88888.00 2014-01-03 10:00:58.875 003 12624.00 246.45 54711.07 88888.00 2014-01-03 10:00:59.000 003 12624.00 246.45 54711.07 88888.00 2014-01-03 10:00:59.125 003 12623.98 246.47 54711.07 88888.00 2014-01-03 10:00:59.250 003 12623.98 246.47 54711.10 88888.00 2014-01-03 10:00:59.375 003 12623.98 246.47 54711.10 88888.00 2014-01-03 10:00:59.500 003 12623.98 246.47 54711.07 88888.00 2014-01-03 10:00:59.625 003 12623.98 246.50 54711.10 88888.00 2014-01-03 10:00:59.750 003 12623.92 246.50 54711.10 88888.00 2014-01-03 10:00:59.875 003 12623.98 246.50 54711.10 88888.00 2014-01-03 10:01:00.000 003 12624.00 246.47 54711.10 88888.00 2014-01-03 10:01:00.125 003 12624.00 246.45 54711.10 88888.00 2014-01-03 10:01:00.250 003 12623.92 246.50 54711.10 88888.00 2014-01-03 10:01:00.375 003 12623.95 246.47 54711.10 88888.00 2014-01-03 10:01:00.500 003 12623.98 246.45 54711.05 88888.00 2014-01-03 10:01:00.625 003 12624.00 246.47 54711.10 88888.00 2014-01-03 10:01:00.750 003 12624.10 246.53 54711.10 88888.00 2014-01-03 10:01:00.875 003 12624.10 246.50 54711.12 88888.00 2014-01-03 10:01:01.000 003 12624.02 246.47 54711.07 88888.00 2014-01-03 10:01:01.125 003 12624.00 246.45 54711.10 88888.00 2014-01-03 10:01:01.250 003 12624.02 246.45 54711.07 88888.00 2014-01-03 10:01:01.375 003 12624.02 246.45 54711.07 88888.00 2014-01-03 10:01:01.500 003 12624.05 246.45 54711.07 88888.00 2014-01-03 10:01:01.625 003 12624.05 246.47 54711.07 88888.00 2014-01-03 10:01:01.750 003 12624.05 246.47 54711.10 88888.00 2014-01-03 10:01:01.875 003 12624.05 246.50 54711.10 88888.00 2014-01-03 10:01:02.000 003 12624.10 246.50 54711.07 88888.00 2014-01-03 10:01:02.125 003 12624.08 246.47 54711.07 88888.00 2014-01-03 10:01:02.250 003 12624.02 246.47 54711.10 88888.00 2014-01-03 10:01:02.375 003 12624.08 246.50 54711.10 88888.00 2014-01-03 10:01:02.500 003 12624.10 246.47 54711.07 88888.00 2014-01-03 10:01:02.625 003 12624.05 246.47 54711.07 88888.00 2014-01-03 10:01:02.750 003 12624.05 246.43 54711.07 88888.00 2014-01-03 10:01:02.875 003 12624.12 246.45 54711.10 88888.00 2014-01-03 10:01:03.000 003 12624.17 246.47 54711.07 88888.00 2014-01-03 10:01:03.125 003 12624.17 246.47 54711.10 88888.00 2014-01-03 10:01:03.250 003 12624.15 246.45 54711.07 88888.00 2014-01-03 10:01:03.375 003 12624.17 246.47 54711.10 88888.00 2014-01-03 10:01:03.500 003 12624.15 246.45 54711.10 88888.00 2014-01-03 10:01:03.625 003 12624.15 246.45 54711.07 88888.00 2014-01-03 10:01:03.750 003 12624.20 246.47 54711.07 88888.00 2014-01-03 10:01:03.875 003 12624.23 246.43 54711.07 88888.00 2014-01-03 10:01:04.000 003 12624.20 246.43 54711.07 88888.00 2014-01-03 10:01:04.125 003 12624.20 246.43 54711.10 88888.00 2014-01-03 10:01:04.250 003 12624.12 246.45 54711.10 88888.00 2014-01-03 10:01:04.375 003 12624.15 246.47 54711.12 88888.00 2014-01-03 10:01:04.500 003 12624.17 246.47 54711.10 88888.00 2014-01-03 10:01:04.625 003 12624.20 246.45 54711.12 88888.00 2014-01-03 10:01:04.750 003 12624.17 246.45 54711.12 88888.00 2014-01-03 10:01:04.875 003 12624.17 246.43 54711.12 88888.00 2014-01-03 10:01:05.000 003 12624.23 246.43 54711.10 88888.00 2014-01-03 10:01:05.125 003 12624.23 246.45 54711.10 88888.00 2014-01-03 10:01:05.250 003 12624.23 246.45 54711.07 88888.00 2014-01-03 10:01:05.375 003 12624.23 246.43 54711.05 88888.00 2014-01-03 10:01:05.500 003 12624.17 246.43 54711.05 88888.00 2014-01-03 10:01:05.625 003 12624.17 246.45 54711.05 88888.00 2014-01-03 10:01:05.750 003 12624.20 246.43 54711.05 88888.00 2014-01-03 10:01:05.875 003 12624.17 246.43 54711.07 88888.00 2014-01-03 10:01:06.000 003 12624.25 246.47 54711.07 88888.00 2014-01-03 10:01:06.125 003 12624.27 246.47 54711.07 88888.00 2014-01-03 10:01:06.250 003 12624.27 246.47 54711.10 88888.00 2014-01-03 10:01:06.375 003 12624.27 246.47 54711.10 88888.00 2014-01-03 10:01:06.500 003 12624.27 246.47 54711.07 88888.00 2014-01-03 10:01:06.625 003 12624.25 246.47 54711.10 88888.00 2014-01-03 10:01:06.750 003 12624.23 246.45 54711.07 88888.00 2014-01-03 10:01:06.875 003 12624.17 246.43 54711.07 88888.00 2014-01-03 10:01:07.000 003 12624.23 246.43 54711.07 88888.00 2014-01-03 10:01:07.125 003 12624.30 246.45 54711.12 88888.00 2014-01-03 10:01:07.250 003 12624.27 246.43 54711.12 88888.00 2014-01-03 10:01:07.375 003 12624.20 246.43 54711.10 88888.00 2014-01-03 10:01:07.500 003 12624.33 246.43 54711.10 88888.00 2014-01-03 10:01:07.625 003 12624.40 246.43 54711.10 88888.00 2014-01-03 10:01:07.750 003 12624.38 246.43 54711.12 88888.00 2014-01-03 10:01:07.875 003 12624.38 246.45 54711.12 88888.00 2014-01-03 10:01:08.000 003 12624.33 246.47 54711.12 88888.00 2014-01-03 10:01:08.125 003 12624.33 246.45 54711.10 88888.00 2014-01-03 10:01:08.250 003 12624.35 246.40 54711.12 88888.00 2014-01-03 10:01:08.375 003 12624.33 246.40 54711.10 88888.00 2014-01-03 10:01:08.500 003 12624.30 246.38 54711.10 88888.00 2014-01-03 10:01:08.625 003 12624.33 246.43 54711.12 88888.00 2014-01-03 10:01:08.750 003 12624.33 246.40 54711.12 88888.00 2014-01-03 10:01:08.875 003 12624.33 246.38 54711.15 88888.00 2014-01-03 10:01:09.000 003 12624.33 246.38 54711.12 88888.00 2014-01-03 10:01:09.125 003 12624.33 246.40 54711.12 88888.00 2014-01-03 10:01:09.250 003 12624.35 246.40 54711.15 88888.00 2014-01-03 10:01:09.375 003 12624.42 246.43 54711.15 88888.00 2014-01-03 10:01:09.500 003 12624.40 246.45 54711.15 88888.00 2014-01-03 10:01:09.625 003 12624.35 246.45 54711.12 88888.00 2014-01-03 10:01:09.750 003 12624.38 246.43 54711.12 88888.00 2014-01-03 10:01:09.875 003 12624.27 246.43 54711.12 88888.00 2014-01-03 10:01:10.000 003 12624.25 246.43 54711.12 88888.00 2014-01-03 10:01:10.125 003 12624.30 246.43 54711.12 88888.00 2014-01-03 10:01:10.250 003 12624.38 246.43 54711.12 88888.00 2014-01-03 10:01:10.375 003 12624.40 246.43 54711.12 88888.00 2014-01-03 10:01:10.500 003 12624.38 246.45 54711.15 88888.00 2014-01-03 10:01:10.625 003 12624.40 246.43 54711.12 88888.00 2014-01-03 10:01:10.750 003 12624.40 246.40 54711.15 88888.00 2014-01-03 10:01:10.875 003 12624.38 246.43 54711.12 88888.00 2014-01-03 10:01:11.000 003 12624.38 246.45 54711.12 88888.00 2014-01-03 10:01:11.125 003 12624.35 246.43 54711.15 88888.00 2014-01-03 10:01:11.250 003 12624.30 246.43 54711.18 88888.00 2014-01-03 10:01:11.375 003 12624.30 246.40 54711.15 88888.00 2014-01-03 10:01:11.500 003 12624.30 246.38 54711.15 88888.00 2014-01-03 10:01:11.625 003 12624.30 246.38 54711.15 88888.00 2014-01-03 10:01:11.750 003 12624.33 246.43 54711.15 88888.00 2014-01-03 10:01:11.875 003 12624.40 246.43 54711.15 88888.00 2014-01-03 10:01:12.000 003 12624.48 246.40 54711.15 88888.00 2014-01-03 10:01:12.125 003 12624.42 246.38 54711.12 88888.00 2014-01-03 10:01:12.250 003 12624.42 246.38 54711.12 88888.00 2014-01-03 10:01:12.375 003 12624.40 246.38 54711.15 88888.00 2014-01-03 10:01:12.500 003 12624.35 246.38 54711.15 88888.00 2014-01-03 10:01:12.625 003 12624.33 246.38 54711.15 88888.00 2014-01-03 10:01:12.750 003 12624.40 246.38 54711.15 88888.00 2014-01-03 10:01:12.875 003 12624.45 246.35 54711.18 88888.00 2014-01-03 10:01:13.000 003 12624.45 246.35 54711.15 88888.00 2014-01-03 10:01:13.125 003 12624.45 246.38 54711.12 88888.00 2014-01-03 10:01:13.250 003 12624.40 246.38 54711.15 88888.00 2014-01-03 10:01:13.375 003 12624.45 246.40 54711.15 88888.00 2014-01-03 10:01:13.500 003 12624.35 246.38 54711.15 88888.00 2014-01-03 10:01:13.625 003 12624.40 246.35 54711.15 88888.00 2014-01-03 10:01:13.750 003 12624.45 246.35 54711.15 88888.00 2014-01-03 10:01:13.875 003 12624.40 246.38 54711.18 88888.00 2014-01-03 10:01:14.000 003 12624.38 246.35 54711.18 88888.00 2014-01-03 10:01:14.125 003 12624.40 246.35 54711.15 88888.00 2014-01-03 10:01:14.250 003 12624.40 246.35 54711.18 88888.00 2014-01-03 10:01:14.375 003 12624.40 246.35 54711.18 88888.00 2014-01-03 10:01:14.500 003 12624.42 246.38 54711.18 88888.00 2014-01-03 10:01:14.625 003 12624.45 246.38 54711.18 88888.00 2014-01-03 10:01:14.750 003 12624.45 246.38 54711.18 88888.00 2014-01-03 10:01:14.875 003 12624.50 246.35 54711.20 88888.00 2014-01-03 10:01:15.000 003 12624.55 246.35 54711.18 88888.00 2014-01-03 10:01:15.125 003 12624.58 246.35 54711.20 88888.00 2014-01-03 10:01:15.250 003 12624.52 246.32 54711.18 88888.00 2014-01-03 10:01:15.375 003 12624.55 246.35 54711.18 88888.00 2014-01-03 10:01:15.500 003 12624.52 246.35 54711.20 88888.00 2014-01-03 10:01:15.625 003 12624.50 246.35 54711.18 88888.00 2014-01-03 10:01:15.750 003 12624.52 246.35 54711.18 88888.00 2014-01-03 10:01:15.875 003 12624.55 246.35 54711.18 88888.00 2014-01-03 10:01:16.000 003 12624.52 246.32 54711.15 88888.00 2014-01-03 10:01:16.125 003 12624.52 246.30 54711.18 88888.00 2014-01-03 10:01:16.250 003 12624.52 246.30 54711.18 88888.00 2014-01-03 10:01:16.375 003 12624.55 246.32 54711.20 88888.00 2014-01-03 10:01:16.500 003 12624.62 246.35 54711.20 88888.00 2014-01-03 10:01:16.625 003 12624.58 246.35 54711.20 88888.00 2014-01-03 10:01:16.750 003 12624.52 246.32 54711.20 88888.00 2014-01-03 10:01:16.875 003 12624.52 246.32 54711.20 88888.00 2014-01-03 10:01:17.000 003 12624.55 246.32 54711.20 88888.00 2014-01-03 10:01:17.125 003 12624.55 246.32 54711.20 88888.00 2014-01-03 10:01:17.250 003 12624.52 246.30 54711.20 88888.00 2014-01-03 10:01:17.375 003 12624.55 246.32 54711.18 88888.00 2014-01-03 10:01:17.500 003 12624.55 246.32 54711.20 88888.00 2014-01-03 10:01:17.625 003 12624.55 246.32 54711.18 88888.00 2014-01-03 10:01:17.750 003 12624.55 246.35 54711.20 88888.00 2014-01-03 10:01:17.875 003 12624.62 246.35 54711.20 88888.00 2014-01-03 10:01:18.000 003 12624.65 246.35 54711.20 88888.00 2014-01-03 10:01:18.125 003 12624.55 246.30 54711.18 88888.00 2014-01-03 10:01:18.250 003 12624.48 246.28 54711.18 88888.00 2014-01-03 10:01:18.375 003 12624.52 246.25 54711.18 88888.00 2014-01-03 10:01:18.500 003 12624.60 246.25 54711.20 88888.00 2014-01-03 10:01:18.625 003 12624.62 246.30 54711.18 88888.00 2014-01-03 10:01:18.750 003 12624.65 246.30 54711.18 88888.00 2014-01-03 10:01:18.875 003 12624.62 246.28 54711.18 88888.00 2014-01-03 10:01:19.000 003 12624.58 246.22 54711.18 88888.00 2014-01-03 10:01:19.125 003 12624.60 246.25 54711.18 88888.00 2014-01-03 10:01:19.250 003 12624.62 246.25 54711.18 88888.00 2014-01-03 10:01:19.375 003 12624.65 246.28 54711.18 88888.00 2014-01-03 10:01:19.500 003 12624.65 246.28 54711.18 88888.00 2014-01-03 10:01:19.625 003 12624.65 246.25 54711.20 88888.00 2014-01-03 10:01:19.750 003 12624.62 246.25 54711.18 88888.00 2014-01-03 10:01:19.875 003 12624.60 246.28 54711.20 88888.00 2014-01-03 10:01:20.000 003 12624.62 246.30 54711.18 88888.00 2014-01-03 10:01:20.125 003 12624.67 246.28 54711.20 88888.00 2014-01-03 10:01:20.250 003 12624.67 246.30 54711.20 88888.00 2014-01-03 10:01:20.375 003 12624.65 246.30 54711.20 88888.00 2014-01-03 10:01:20.500 003 12624.67 246.32 54711.20 88888.00 2014-01-03 10:01:20.625 003 12624.70 246.32 54711.20 88888.00 2014-01-03 10:01:20.750 003 12624.75 246.28 54711.20 88888.00 2014-01-03 10:01:20.875 003 12624.77 246.30 54711.22 88888.00 2014-01-03 10:01:21.000 003 12624.77 246.30 54711.22 88888.00 2014-01-03 10:01:21.125 003 12624.77 246.25 54711.20 88888.00 2014-01-03 10:01:21.250 003 12624.73 246.28 54711.18 88888.00 2014-01-03 10:01:21.375 003 12624.65 246.28 54711.18 88888.00 2014-01-03 10:01:21.500 003 12624.70 246.25 54711.20 88888.00 2014-01-03 10:01:21.625 003 12624.77 246.25 54711.20 88888.00 2014-01-03 10:01:21.750 003 12624.77 246.25 54711.20 88888.00 2014-01-03 10:01:21.875 003 12624.70 246.28 54711.22 88888.00 2014-01-03 10:01:22.000 003 12624.70 246.28 54711.20 88888.00 2014-01-03 10:01:22.125 003 12624.77 246.30 54711.22 88888.00 2014-01-03 10:01:22.250 003 12624.85 246.30 54711.22 88888.00 2014-01-03 10:01:22.375 003 12624.80 246.28 54711.20 88888.00 2014-01-03 10:01:22.500 003 12624.75 246.22 54711.22 88888.00 2014-01-03 10:01:22.625 003 12624.73 246.22 54711.22 88888.00 2014-01-03 10:01:22.750 003 12624.77 246.28 54711.25 88888.00 2014-01-03 10:01:22.875 003 12624.77 246.25 54711.25 88888.00 2014-01-03 10:01:23.000 003 12624.77 246.28 54711.22 88888.00 2014-01-03 10:01:23.125 003 12624.75 246.28 54711.22 88888.00 2014-01-03 10:01:23.250 003 12624.75 246.25 54711.25 88888.00 2014-01-03 10:01:23.375 003 12624.85 246.25 54711.25 88888.00 2014-01-03 10:01:23.500 003 12624.88 246.22 54711.22 88888.00 2014-01-03 10:01:23.625 003 12624.83 246.22 54711.22 88888.00 2014-01-03 10:01:23.750 003 12624.80 246.25 54711.25 88888.00 2014-01-03 10:01:23.875 003 12624.85 246.28 54711.28 88888.00 2014-01-03 10:01:24.000 003 12624.88 246.25 54711.25 88888.00 2014-01-03 10:01:24.125 003 12624.90 246.28 54711.25 88888.00 2014-01-03 10:01:24.250 003 12624.90 246.25 54711.28 88888.00 2014-01-03 10:01:24.375 003 12624.90 246.25 54711.28 88888.00 2014-01-03 10:01:24.500 003 12624.85 246.22 54711.28 88888.00 2014-01-03 10:01:24.625 003 12624.83 246.20 54711.28 88888.00 2014-01-03 10:01:24.750 003 12624.88 246.18 54711.28 88888.00 2014-01-03 10:01:24.875 003 12624.92 246.20 54711.30 88888.00 2014-01-03 10:01:25.000 003 12624.92 246.22 54711.28 88888.00 2014-01-03 10:01:25.125 003 12624.90 246.25 54711.28 88888.00 2014-01-03 10:01:25.250 003 12624.90 246.22 54711.30 88888.00 2014-01-03 10:01:25.375 003 12624.98 246.20 54711.28 88888.00 2014-01-03 10:01:25.500 003 12624.92 246.22 54711.28 88888.00 2014-01-03 10:01:25.625 003 12624.80 246.20 54711.25 88888.00 2014-01-03 10:01:25.750 003 12624.83 246.18 54711.25 88888.00 2014-01-03 10:01:25.875 003 12624.88 246.20 54711.25 88888.00 2014-01-03 10:01:26.000 003 12624.92 246.20 54711.25 88888.00 2014-01-03 10:01:26.125 003 12624.92 246.18 54711.22 88888.00 2014-01-03 10:01:26.250 003 12624.90 246.20 54711.25 88888.00 2014-01-03 10:01:26.375 003 12624.92 246.22 54711.28 88888.00 2014-01-03 10:01:26.500 003 12624.95 246.25 54711.25 88888.00 2014-01-03 10:01:26.625 003 12624.95 246.22 54711.30 88888.00 2014-01-03 10:01:26.750 003 12624.98 246.20 54711.32 88888.00 2014-01-03 10:01:26.875 003 12624.95 246.20 54711.32 88888.00 2014-01-03 10:01:27.000 003 12624.92 246.22 54711.30 88888.00 2014-01-03 10:01:27.125 003 12624.92 246.25 54711.32 88888.00 2014-01-03 10:01:27.250 003 12624.92 246.25 54711.32 88888.00 2014-01-03 10:01:27.375 003 12624.95 246.22 54711.32 88888.00 2014-01-03 10:01:27.500 003 12624.98 246.22 54711.28 88888.00 2014-01-03 10:01:27.625 003 12624.95 246.22 54711.32 88888.00 2014-01-03 10:01:27.750 003 12625.02 246.25 54711.30 88888.00 2014-01-03 10:01:27.875 003 12625.02 246.25 54711.30 88888.00 2014-01-03 10:01:28.000 003 12625.05 246.28 54711.30 88888.00 2014-01-03 10:01:28.125 003 12625.02 246.25 54711.30 88888.00 2014-01-03 10:01:28.250 003 12625.00 246.25 54711.30 88888.00 2014-01-03 10:01:28.375 003 12625.05 246.28 54711.30 88888.00 2014-01-03 10:01:28.500 003 12625.08 246.25 54711.32 88888.00 2014-01-03 10:01:28.625 003 12625.08 246.22 54711.30 88888.00 2014-01-03 10:01:28.750 003 12625.05 246.22 54711.28 88888.00 2014-01-03 10:01:28.875 003 12625.02 246.22 54711.30 88888.00 2014-01-03 10:01:29.000 003 12625.00 246.20 54711.28 88888.00 2014-01-03 10:01:29.125 003 12625.02 246.22 54711.28 88888.00 2014-01-03 10:01:29.250 003 12625.05 246.25 54711.30 88888.00 2014-01-03 10:01:29.375 003 12625.10 246.28 54711.30 88888.00 2014-01-03 10:01:29.500 003 12625.17 246.28 54711.35 88888.00 2014-01-03 10:01:29.625 003 12625.17 246.25 54711.35 88888.00 2014-01-03 10:01:29.750 003 12625.12 246.22 54711.32 88888.00 2014-01-03 10:01:29.875 003 12625.10 246.22 54711.30 88888.00 2014-01-03 10:01:30.000 003 12625.12 246.20 54711.28 88888.00 2014-01-03 10:01:30.125 003 12625.12 246.20 54711.30 88888.00 2014-01-03 10:01:30.250 003 12625.05 246.20 54711.35 88888.00 2014-01-03 10:01:30.375 003 12625.15 246.28 54711.35 88888.00 2014-01-03 10:01:30.500 003 12625.20 246.28 54711.35 88888.00 2014-01-03 10:01:30.625 003 12625.17 246.20 54711.35 88888.00 2014-01-03 10:01:30.750 003 12625.15 246.22 54711.32 88888.00 2014-01-03 10:01:30.875 003 12625.15 246.22 54711.35 88888.00 2014-01-03 10:01:31.000 003 12625.15 246.22 54711.35 88888.00 2014-01-03 10:01:31.125 003 12625.15 246.18 54711.35 88888.00 2014-01-03 10:01:31.250 003 12625.12 246.20 54711.35 88888.00 2014-01-03 10:01:31.375 003 12625.15 246.25 54711.38 88888.00 2014-01-03 10:01:31.500 003 12625.17 246.22 54711.38 88888.00 2014-01-03 10:01:31.625 003 12625.17 246.20 54711.38 88888.00 2014-01-03 10:01:31.750 003 12625.12 246.18 54711.38 88888.00 2014-01-03 10:01:31.875 003 12625.17 246.22 54711.35 88888.00 2014-01-03 10:01:32.000 003 12625.25 246.22 54711.35 88888.00 2014-01-03 10:01:32.125 003 12625.23 246.20 54711.35 88888.00 2014-01-03 10:01:32.250 003 12625.15 246.15 54711.35 88888.00 2014-01-03 10:01:32.375 003 12625.20 246.15 54711.38 88888.00 2014-01-03 10:01:32.500 003 12625.20 246.18 54711.35 88888.00 2014-01-03 10:01:32.625 003 12625.23 246.18 54711.32 88888.00 2014-01-03 10:01:32.750 003 12625.20 246.18 54711.32 88888.00 2014-01-03 10:01:32.875 003 12625.20 246.22 54711.35 88888.00 2014-01-03 10:01:33.000 003 12625.23 246.20 54711.35 88888.00 2014-01-03 10:01:33.125 003 12625.25 246.15 54711.35 88888.00 2014-01-03 10:01:33.250 003 12625.25 246.15 54711.35 88888.00 2014-01-03 10:01:33.375 003 12625.27 246.15 54711.38 88888.00 2014-01-03 10:01:33.500 003 12625.23 246.18 54711.40 88888.00 2014-01-03 10:01:33.625 003 12625.23 246.18 54711.35 88888.00 2014-01-03 10:01:33.750 003 12625.20 246.12 54711.35 88888.00 2014-01-03 10:01:33.875 003 12625.25 246.15 54711.38 88888.00 2014-01-03 10:01:34.000 003 12625.23 246.18 54711.35 88888.00 2014-01-03 10:01:34.125 003 12625.25 246.22 54711.38 88888.00 2014-01-03 10:01:34.250 003 12625.25 246.15 54711.38 88888.00 2014-01-03 10:01:34.375 003 12625.27 246.15 54711.40 88888.00 2014-01-03 10:01:34.500 003 12625.25 246.15 54711.40 88888.00 2014-01-03 10:01:34.625 003 12625.25 246.12 54711.38 88888.00 2014-01-03 10:01:34.750 003 12625.27 246.15 54711.40 88888.00 2014-01-03 10:01:34.875 003 12625.25 246.15 54711.43 88888.00 2014-01-03 10:01:35.000 003 12625.20 246.10 54711.38 88888.00 2014-01-03 10:01:35.125 003 12625.17 246.10 54711.40 88888.00 2014-01-03 10:01:35.250 003 12625.23 246.10 54711.40 88888.00 2014-01-03 10:01:35.375 003 12625.25 246.10 54711.40 88888.00 2014-01-03 10:01:35.500 003 12625.20 246.10 54711.38 88888.00 2014-01-03 10:01:35.625 003 12625.27 246.10 54711.43 88888.00 2014-01-03 10:01:35.750 003 12625.30 246.07 54711.43 88888.00 2014-01-03 10:01:35.875 003 12625.30 246.10 54711.43 88888.00 2014-01-03 10:01:36.000 003 12625.33 246.12 54711.45 88888.00 2014-01-03 10:01:36.125 003 12625.33 246.12 54711.45 88888.00 2014-01-03 10:01:36.250 003 12625.25 246.10 54711.43 88888.00 2014-01-03 10:01:36.375 003 12625.23 246.10 54711.43 88888.00 2014-01-03 10:01:36.500 003 12625.20 246.07 54711.43 88888.00 2014-01-03 10:01:36.625 003 12625.17 246.10 54711.43 88888.00 2014-01-03 10:01:36.750 003 12625.17 246.07 54711.43 88888.00 2014-01-03 10:01:36.875 003 12625.17 246.10 54711.40 88888.00 2014-01-03 10:01:37.000 003 12625.20 246.10 54711.40 88888.00 2014-01-03 10:01:37.125 003 12625.25 246.10 54711.45 88888.00 2014-01-03 10:01:37.250 003 12625.27 246.07 54711.47 88888.00 2014-01-03 10:01:37.375 003 12625.30 246.07 54711.47 88888.00 2014-01-03 10:01:37.500 003 12625.35 246.10 54711.47 88888.00 2014-01-03 10:01:37.625 003 12625.38 246.10 54711.43 88888.00 2014-01-03 10:01:37.750 003 12625.33 246.07 54711.47 88888.00 2014-01-03 10:01:37.875 003 12625.25 246.05 54711.45 88888.00 2014-01-03 10:01:38.000 003 12625.23 246.07 54711.43 88888.00 2014-01-03 10:01:38.125 003 12625.35 246.05 54711.47 88888.00 2014-01-03 10:01:38.250 003 12625.30 246.05 54711.47 88888.00 2014-01-03 10:01:38.375 003 12625.23 246.05 54711.47 88888.00 2014-01-03 10:01:38.500 003 12625.25 246.05 54711.50 88888.00 2014-01-03 10:01:38.625 003 12625.30 246.03 54711.47 88888.00 2014-01-03 10:01:38.750 003 12625.25 246.03 54711.45 88888.00 2014-01-03 10:01:38.875 003 12625.23 246.05 54711.45 88888.00 2014-01-03 10:01:39.000 003 12625.23 246.03 54711.45 88888.00 2014-01-03 10:01:39.125 003 12625.25 246.05 54711.47 88888.00 2014-01-03 10:01:39.250 003 12625.17 246.05 54711.50 88888.00 2014-01-03 10:01:39.375 003 12625.15 246.05 54711.53 88888.00 2014-01-03 10:01:39.500 003 12625.23 246.03 54711.50 88888.00 2014-01-03 10:01:39.625 003 12625.30 246.03 54711.50 88888.00 2014-01-03 10:01:39.750 003 12625.27 246.03 54711.50 88888.00 2014-01-03 10:01:39.875 003 12625.20 245.97 54711.45 88888.00 2014-01-03 10:01:40.000 003 12625.25 246.00 54711.47 88888.00 2014-01-03 10:01:40.125 003 12625.35 246.03 54711.47 88888.00 2014-01-03 10:01:40.250 003 12625.35 246.05 54711.53 88888.00 2014-01-03 10:01:40.375 003 12625.38 246.05 54711.50 88888.00 2014-01-03 10:01:40.500 003 12625.33 246.03 54711.50 88888.00 2014-01-03 10:01:40.625 003 12625.27 246.00 54711.53 88888.00 2014-01-03 10:01:40.750 003 12625.25 246.03 54711.50 88888.00 2014-01-03 10:01:40.875 003 12625.25 246.03 54711.47 88888.00 2014-01-03 10:01:41.000 003 12625.25 246.00 54711.45 88888.00 2014-01-03 10:01:41.125 003 12625.27 245.95 54711.50 88888.00 2014-01-03 10:01:41.250 003 12625.33 245.95 54711.50 88888.00 2014-01-03 10:01:41.375 003 12625.33 245.90 54711.50 88888.00 2014-01-03 10:01:41.500 003 12625.33 245.97 54711.47 88888.00 2014-01-03 10:01:41.625 003 12625.40 246.00 54711.50 88888.00 2014-01-03 10:01:41.750 003 12625.42 246.03 54711.53 88888.00 2014-01-03 10:01:41.875 003 12625.48 246.00 54711.47 88888.00 2014-01-03 10:01:42.000 003 12625.45 246.00 54711.50 88888.00 2014-01-03 10:01:42.125 003 12625.35 246.00 54711.53 88888.00 2014-01-03 10:01:42.250 003 12625.25 245.95 54711.53 88888.00 2014-01-03 10:01:42.375 003 12625.30 245.97 54711.55 88888.00 2014-01-03 10:01:42.500 003 12625.35 245.97 54711.53 88888.00 2014-01-03 10:01:42.625 003 12625.33 245.95 54711.53 88888.00 2014-01-03 10:01:42.750 003 12625.38 245.97 54711.53 88888.00 2014-01-03 10:01:42.875 003 12625.45 245.95 54711.53 88888.00 2014-01-03 10:01:43.000 003 12625.45 245.97 54711.50 88888.00 2014-01-03 10:01:43.125 003 12625.38 245.95 54711.53 88888.00 2014-01-03 10:01:43.250 003 12625.33 245.93 54711.50 88888.00 2014-01-03 10:01:43.375 003 12625.38 245.95 54711.55 88888.00 2014-01-03 10:01:43.500 003 12625.40 245.97 54711.57 88888.00 2014-01-03 10:01:43.625 003 12625.40 245.97 54711.57 88888.00 2014-01-03 10:01:43.750 003 12625.40 245.95 54711.55 88888.00 2014-01-03 10:01:43.875 003 12625.42 245.97 54711.55 88888.00 2014-01-03 10:01:44.000 003 12625.40 245.97 54711.57 88888.00 2014-01-03 10:01:44.125 003 12625.48 245.97 54711.57 88888.00 2014-01-03 10:01:44.250 003 12625.48 245.97 54711.53 88888.00 2014-01-03 10:01:44.375 003 12625.45 245.97 54711.55 88888.00 2014-01-03 10:01:44.500 003 12625.48 245.95 54711.55 88888.00 2014-01-03 10:01:44.625 003 12625.50 245.88 54711.55 88888.00 2014-01-03 10:01:44.750 003 12625.52 245.93 54711.55 88888.00 2014-01-03 10:01:44.875 003 12625.50 245.93 54711.57 88888.00 2014-01-03 10:01:45.000 003 12625.48 245.93 54711.53 88888.00 2014-01-03 10:01:45.125 003 12625.40 245.90 54711.57 88888.00 2014-01-03 10:01:45.250 003 12625.38 245.90 54711.57 88888.00 2014-01-03 10:01:45.375 003 12625.42 245.90 54711.55 88888.00 2014-01-03 10:01:45.500 003 12625.48 245.95 54711.57 88888.00 2014-01-03 10:01:45.625 003 12625.48 245.93 54711.55 88888.00 2014-01-03 10:01:45.750 003 12625.45 245.90 54711.55 88888.00 2014-01-03 10:01:45.875 003 12625.42 245.93 54711.57 88888.00 2014-01-03 10:01:46.000 003 12625.40 245.95 54711.57 88888.00 2014-01-03 10:01:46.125 003 12625.42 245.95 54711.57 88888.00 2014-01-03 10:01:46.250 003 12625.50 245.93 54711.57 88888.00 2014-01-03 10:01:46.375 003 12625.52 245.90 54711.55 88888.00 2014-01-03 10:01:46.500 003 12625.50 245.90 54711.53 88888.00 2014-01-03 10:01:46.625 003 12625.48 245.90 54711.53 88888.00 2014-01-03 10:01:46.750 003 12625.48 245.88 54711.57 88888.00 2014-01-03 10:01:46.875 003 12625.52 245.90 54711.57 88888.00 2014-01-03 10:01:47.000 003 12625.50 245.90 54711.57 88888.00 2014-01-03 10:01:47.125 003 12625.42 245.90 54711.60 88888.00 2014-01-03 10:01:47.250 003 12625.42 245.90 54711.62 88888.00 2014-01-03 10:01:47.375 003 12625.45 245.95 54711.60 88888.00 2014-01-03 10:01:47.500 003 12625.45 245.95 54711.57 88888.00 2014-01-03 10:01:47.625 003 12625.48 245.93 54711.57 88888.00 2014-01-03 10:01:47.750 003 12625.48 245.90 54711.55 88888.00 2014-01-03 10:01:47.875 003 12625.45 245.88 54711.57 88888.00 2014-01-03 10:01:48.000 003 12625.52 245.90 54711.62 88888.00 2014-01-03 10:01:48.125 003 12625.55 245.90 54711.60 88888.00 2014-01-03 10:01:48.250 003 12625.58 245.90 54711.62 88888.00 2014-01-03 10:01:48.375 003 12625.60 245.88 54711.60 88888.00 2014-01-03 10:01:48.500 003 12625.55 245.85 54711.60 88888.00 2014-01-03 10:01:48.625 003 12625.52 245.88 54711.60 88888.00 2014-01-03 10:01:48.750 003 12625.52 245.90 54711.60 88888.00 2014-01-03 10:01:48.875 003 12625.55 245.88 54711.62 88888.00 2014-01-03 10:01:49.000 003 12625.58 245.90 54711.62 88888.00 2014-01-03 10:01:49.125 003 12625.60 245.90 54711.60 88888.00 2014-01-03 10:01:49.250 003 12625.55 245.88 54711.65 88888.00 2014-01-03 10:01:49.375 003 12625.50 245.90 54711.62 88888.00 2014-01-03 10:01:49.500 003 12625.50 245.88 54711.62 88888.00 2014-01-03 10:01:49.625 003 12625.55 245.90 54711.62 88888.00 2014-01-03 10:01:49.750 003 12625.55 245.90 54711.62 88888.00 2014-01-03 10:01:49.875 003 12625.58 245.88 54711.62 88888.00 2014-01-03 10:01:50.000 003 12625.62 245.90 54711.62 88888.00 2014-01-03 10:01:50.125 003 12625.60 245.90 54711.62 88888.00 2014-01-03 10:01:50.250 003 12625.58 245.90 54711.65 88888.00 2014-01-03 10:01:50.375 003 12625.60 245.90 54711.68 88888.00 2014-01-03 10:01:50.500 003 12625.60 245.90 54711.65 88888.00 2014-01-03 10:01:50.625 003 12625.60 245.93 54711.68 88888.00 2014-01-03 10:01:50.750 003 12625.58 245.93 54711.68 88888.00 2014-01-03 10:01:50.875 003 12625.50 245.90 54711.65 88888.00 2014-01-03 10:01:51.000 003 12625.45 245.88 54711.65 88888.00 2014-01-03 10:01:51.125 003 12625.50 245.85 54711.68 88888.00 2014-01-03 10:01:51.250 003 12625.52 245.90 54711.68 88888.00 2014-01-03 10:01:51.375 003 12625.55 245.88 54711.65 88888.00 2014-01-03 10:01:51.500 003 12625.58 245.88 54711.70 88888.00 2014-01-03 10:01:51.625 003 12625.50 245.85 54711.68 88888.00 2014-01-03 10:01:51.750 003 12625.55 245.82 54711.65 88888.00 2014-01-03 10:01:51.875 003 12625.65 245.85 54711.65 88888.00 2014-01-03 10:01:52.000 003 12625.65 245.88 54711.68 88888.00 2014-01-03 10:01:52.125 003 12625.62 245.88 54711.65 88888.00 2014-01-03 10:01:52.250 003 12625.55 245.82 54711.65 88888.00 2014-01-03 10:01:52.375 003 12625.60 245.82 54711.68 88888.00 2014-01-03 10:01:52.500 003 12625.67 245.85 54711.68 88888.00 2014-01-03 10:01:52.625 003 12625.62 245.85 54711.70 88888.00 2014-01-03 10:01:52.750 003 12625.58 245.88 54711.70 88888.00 2014-01-03 10:01:52.875 003 12625.55 245.85 54711.68 88888.00 2014-01-03 10:01:53.000 003 12625.52 245.80 54711.68 88888.00 2014-01-03 10:01:53.125 003 12625.55 245.82 54711.70 88888.00 2014-01-03 10:01:53.250 003 12625.58 245.82 54711.72 88888.00 2014-01-03 10:01:53.375 003 12625.60 245.85 54711.70 88888.00 2014-01-03 10:01:53.500 003 12625.60 245.85 54711.70 88888.00 2014-01-03 10:01:53.625 003 12625.60 245.82 54711.68 88888.00 2014-01-03 10:01:53.750 003 12625.60 245.85 54711.68 88888.00 2014-01-03 10:01:53.875 003 12625.62 245.82 54711.70 88888.00 2014-01-03 10:01:54.000 003 12625.60 245.88 54711.68 88888.00 2014-01-03 10:01:54.125 003 12625.65 245.90 54711.70 88888.00 2014-01-03 10:01:54.250 003 12625.70 245.88 54711.72 88888.00 2014-01-03 10:01:54.375 003 12625.67 245.88 54711.68 88888.00 2014-01-03 10:01:54.500 003 12625.62 245.85 54711.68 88888.00 2014-01-03 10:01:54.625 003 12625.65 245.82 54711.70 88888.00 2014-01-03 10:01:54.750 003 12625.65 245.82 54711.70 88888.00 2014-01-03 10:01:54.875 003 12625.65 245.85 54711.72 88888.00 2014-01-03 10:01:55.000 003 12625.73 245.85 54711.72 88888.00 2014-01-03 10:01:55.125 003 12625.73 245.82 54711.70 88888.00 2014-01-03 10:01:55.250 003 12625.67 245.85 54711.72 88888.00 2014-01-03 10:01:55.375 003 12625.67 245.82 54711.72 88888.00 2014-01-03 10:01:55.500 003 12625.73 245.82 54711.70 88888.00 2014-01-03 10:01:55.625 003 12625.75 245.82 54711.70 88888.00 2014-01-03 10:01:55.750 003 12625.73 245.82 54711.70 88888.00 2014-01-03 10:01:55.875 003 12625.67 245.82 54711.70 88888.00 2014-01-03 10:01:56.000 003 12625.62 245.82 54711.70 88888.00 2014-01-03 10:01:56.125 003 12625.65 245.80 54711.72 88888.00 2014-01-03 10:01:56.250 003 12625.67 245.80 54711.72 88888.00 2014-01-03 10:01:56.375 003 12625.73 245.78 54711.68 88888.00 2014-01-03 10:01:56.500 003 12625.73 245.80 54711.68 88888.00 2014-01-03 10:01:56.625 003 12625.70 245.82 54711.70 88888.00 2014-01-03 10:01:56.750 003 12625.65 245.80 54711.72 88888.00 2014-01-03 10:01:56.875 003 12625.65 245.78 54711.70 88888.00 2014-01-03 10:01:57.000 003 12625.65 245.78 54711.72 88888.00 2014-01-03 10:01:57.125 003 12625.70 245.82 54711.72 88888.00 2014-01-03 10:01:57.250 003 12625.67 245.80 54711.68 88888.00 2014-01-03 10:01:57.375 003 12625.67 245.82 54711.75 88888.00 2014-01-03 10:01:57.500 003 12625.65 245.78 54711.78 88888.00 2014-01-03 10:01:57.625 003 12625.62 245.75 54711.75 88888.00 2014-01-03 10:01:57.750 003 12625.65 245.75 54711.75 88888.00 2014-01-03 10:01:57.875 003 12625.70 245.80 54711.75 88888.00 2014-01-03 10:01:58.000 003 12625.65 245.80 54711.72 88888.00 2014-01-03 10:01:58.125 003 12625.67 245.82 54711.72 88888.00 2014-01-03 10:01:58.250 003 12625.77 245.85 54711.75 88888.00 2014-01-03 10:01:58.375 003 12625.80 245.82 54711.75 88888.00 2014-01-03 10:01:58.500 003 12625.75 245.80 54711.75 88888.00 2014-01-03 10:01:58.625 003 12625.70 245.80 54711.72 88888.00 2014-01-03 10:01:58.750 003 12625.77 245.78 54711.75 88888.00 2014-01-03 10:01:58.875 003 12625.80 245.80 54711.75 88888.00 2014-01-03 10:01:59.000 003 12625.75 245.78 54711.72 88888.00 2014-01-03 10:01:59.125 003 12625.70 245.80 54711.72 88888.00 2014-01-03 10:01:59.250 003 12625.73 245.75 54711.75 88888.00 2014-01-03 10:01:59.375 003 12625.83 245.78 54711.75 88888.00 2014-01-03 10:01:59.500 003 12625.88 245.78 54711.75 88888.00 2014-01-03 10:01:59.625 003 12625.80 245.78 54711.75 88888.00 2014-01-03 10:01:59.750 003 12625.77 245.80 54711.78 88888.00 2014-01-03 10:01:59.875 003 12625.77 245.80 54711.80 88888.00 2014-01-03 10:02:00.000 003 12625.80 245.78 54711.78 88888.00 2014-01-03 10:02:00.125 003 12625.80 245.80 54711.80 88888.00 2014-01-03 10:02:00.250 003 12625.77 245.80 54711.80 88888.00 2014-01-03 10:02:00.375 003 12625.75 245.82 54711.82 88888.00 2014-01-03 10:02:00.500 003 12625.67 245.82 54711.80 88888.00 2014-01-03 10:02:00.625 003 12625.70 245.80 54711.78 88888.00 2014-01-03 10:02:00.750 003 12625.75 245.82 54711.80 88888.00 2014-01-03 10:02:00.875 003 12625.77 245.82 54711.80 88888.00 2014-01-03 10:02:01.000 003 12625.83 245.80 54711.80 88888.00 2014-01-03 10:02:01.125 003 12625.77 245.80 54711.78 88888.00 2014-01-03 10:02:01.250 003 12625.75 245.75 54711.80 88888.00 2014-01-03 10:02:01.375 003 12625.77 245.78 54711.82 88888.00 2014-01-03 10:02:01.500 003 12625.83 245.82 54711.80 88888.00 2014-01-03 10:02:01.625 003 12625.85 245.78 54711.82 88888.00 2014-01-03 10:02:01.750 003 12625.83 245.78 54711.82 88888.00 2014-01-03 10:02:01.875 003 12625.83 245.78 54711.78 88888.00 2014-01-03 10:02:02.000 003 12625.85 245.75 54711.80 88888.00 2014-01-03 10:02:02.125 003 12625.88 245.75 54711.80 88888.00 2014-01-03 10:02:02.250 003 12625.85 245.68 54711.78 88888.00 2014-01-03 10:02:02.375 003 12625.83 245.70 54711.80 88888.00 2014-01-03 10:02:02.500 003 12625.85 245.70 54711.80 88888.00 2014-01-03 10:02:02.625 003 12625.92 245.75 54711.82 88888.00 2014-01-03 10:02:02.750 003 12625.92 245.75 54711.80 88888.00 2014-01-03 10:02:02.875 003 12625.92 245.78 54711.82 88888.00 2014-01-03 10:02:03.000 003 12625.85 245.78 54711.82 88888.00 2014-01-03 10:02:03.125 003 12625.83 245.72 54711.80 88888.00 2014-01-03 10:02:03.250 003 12625.90 245.72 54711.82 88888.00 2014-01-03 10:02:03.375 003 12625.92 245.75 54711.85 88888.00 2014-01-03 10:02:03.500 003 12625.92 245.75 54711.82 88888.00 2014-01-03 10:02:03.625 003 12625.95 245.72 54711.80 88888.00 2014-01-03 10:02:03.750 003 12625.95 245.75 54711.82 88888.00 2014-01-03 10:02:03.875 003 12625.95 245.75 54711.82 88888.00 2014-01-03 10:02:04.000 003 12625.92 245.72 54711.82 88888.00 2014-01-03 10:02:04.125 003 12625.92 245.75 54711.85 88888.00 2014-01-03 10:02:04.250 003 12625.95 245.70 54711.85 88888.00 2014-01-03 10:02:04.375 003 12625.98 245.75 54711.88 88888.00 2014-01-03 10:02:04.500 003 12625.92 245.78 54711.88 88888.00 2014-01-03 10:02:04.625 003 12625.88 245.75 54711.88 88888.00 2014-01-03 10:02:04.750 003 12625.90 245.72 54711.85 88888.00 2014-01-03 10:02:04.875 003 12625.95 245.75 54711.85 88888.00 2014-01-03 10:02:05.000 003 12625.90 245.80 54711.88 88888.00 2014-01-03 10:02:05.125 003 12625.88 245.78 54711.88 88888.00 2014-01-03 10:02:05.250 003 12625.88 245.75 54711.90 88888.00 2014-01-03 10:02:05.375 003 12625.92 245.75 54711.90 88888.00 2014-01-03 10:02:05.500 003 12625.92 245.75 54711.88 88888.00 2014-01-03 10:02:05.625 003 12625.95 245.75 54711.90 88888.00 2014-01-03 10:02:05.750 003 12625.95 245.78 54711.88 88888.00 2014-01-03 10:02:05.875 003 12625.92 245.75 54711.88 88888.00 2014-01-03 10:02:06.000 003 12625.88 245.75 54711.85 88888.00 2014-01-03 10:02:06.125 003 12625.92 245.72 54711.88 88888.00 2014-01-03 10:02:06.250 003 12625.90 245.75 54711.90 88888.00 2014-01-03 10:02:06.375 003 12625.90 245.75 54711.88 88888.00 2014-01-03 10:02:06.500 003 12625.85 245.72 54711.82 88888.00 2014-01-03 10:02:06.625 003 12625.85 245.72 54711.85 88888.00 2014-01-03 10:02:06.750 003 12625.90 245.75 54711.88 88888.00 2014-01-03 10:02:06.875 003 12625.95 245.82 54711.90 88888.00 2014-01-03 10:02:07.000 003 12625.92 245.78 54711.90 88888.00 2014-01-03 10:02:07.125 003 12625.95 245.75 54711.90 88888.00 2014-01-03 10:02:07.250 003 12625.92 245.75 54711.93 88888.00 2014-01-03 10:02:07.375 003 12625.95 245.78 54711.93 88888.00 2014-01-03 10:02:07.500 003 12625.98 245.78 54711.95 88888.00 2014-01-03 10:02:07.625 003 12625.98 245.78 54711.95 88888.00 2014-01-03 10:02:07.750 003 12625.92 245.75 54711.95 88888.00 2014-01-03 10:02:07.875 003 12625.92 245.75 54711.90 88888.00 2014-01-03 10:02:08.000 003 12625.95 245.78 54711.90 88888.00 2014-01-03 10:02:08.125 003 12625.98 245.75 54711.93 88888.00 2014-01-03 10:02:08.250 003 12625.98 245.78 54711.93 88888.00 2014-01-03 10:02:08.375 003 12626.00 245.75 54711.93 88888.00 2014-01-03 10:02:08.500 003 12625.98 245.75 54711.93 88888.00 2014-01-03 10:02:08.625 003 12625.95 245.80 54711.93 88888.00 2014-01-03 10:02:08.750 003 12625.92 245.78 54711.93 88888.00 2014-01-03 10:02:08.875 003 12625.95 245.75 54711.93 88888.00 2014-01-03 10:02:09.000 003 12625.95 245.78 54711.90 88888.00 2014-01-03 10:02:09.125 003 12625.95 245.80 54711.93 88888.00 2014-01-03 10:02:09.250 003 12625.98 245.78 54711.95 88888.00 2014-01-03 10:02:09.375 003 12626.02 245.80 54711.93 88888.00 2014-01-03 10:02:09.500 003 12626.08 245.78 54711.95 88888.00 2014-01-03 10:02:09.625 003 12626.02 245.78 54711.93 88888.00 2014-01-03 10:02:09.750 003 12626.00 245.78 54711.95 88888.00 2014-01-03 10:02:09.875 003 12626.08 245.82 54711.95 88888.00 2014-01-03 10:02:10.000 003 12626.17 245.82 54711.95 88888.00 2014-01-03 10:02:10.125 003 12626.10 245.80 54711.95 88888.00 2014-01-03 10:02:10.250 003 12626.00 245.78 54711.95 88888.00 2014-01-03 10:02:10.375 003 12626.00 245.80 54711.95 88888.00 2014-01-03 10:02:10.500 003 12626.10 245.80 54711.97 88888.00 2014-01-03 10:02:10.625 003 12626.15 245.80 54711.95 88888.00 2014-01-03 10:02:10.750 003 12626.00 245.75 54711.95 88888.00 2014-01-03 10:02:10.875 003 12626.00 245.78 54711.95 88888.00 2014-01-03 10:02:11.000 003 12626.05 245.80 54711.95 88888.00 2014-01-03 10:02:11.125 003 12626.02 245.82 54711.97 88888.00 2014-01-03 10:02:11.250 003 12626.00 245.78 54711.97 88888.00 2014-01-03 10:02:11.375 003 12625.95 245.78 54711.97 88888.00 2014-01-03 10:02:11.500 003 12625.98 245.78 54711.97 88888.00 2014-01-03 10:02:11.625 003 12626.08 245.80 54711.97 88888.00 2014-01-03 10:02:11.750 003 12626.08 245.78 54711.97 88888.00 2014-01-03 10:02:11.875 003 12626.10 245.78 54711.97 88888.00 2014-01-03 10:02:12.000 003 12626.05 245.78 54712.00 88888.00 2014-01-03 10:02:12.125 003 12626.02 245.78 54712.00 88888.00 2014-01-03 10:02:12.250 003 12626.05 245.78 54712.00 88888.00 2014-01-03 10:02:12.375 003 12626.05 245.78 54712.00 88888.00 2014-01-03 10:02:12.500 003 12626.00 245.75 54712.00 88888.00 2014-01-03 10:02:12.625 003 12626.00 245.75 54712.00 88888.00 2014-01-03 10:02:12.750 003 12625.98 245.72 54712.00 88888.00 2014-01-03 10:02:12.875 003 12625.98 245.75 54712.00 88888.00 2014-01-03 10:02:13.000 003 12625.98 245.75 54712.00 88888.00 2014-01-03 10:02:13.125 003 12625.95 245.78 54712.00 88888.00 2014-01-03 10:02:13.250 003 12626.00 245.78 54712.03 88888.00 2014-01-03 10:02:13.375 003 12626.02 245.78 54712.03 88888.00 2014-01-03 10:02:13.500 003 12625.92 245.75 54711.97 88888.00 2014-01-03 10:02:13.625 003 12625.92 245.70 54712.00 88888.00 2014-01-03 10:02:13.750 003 12625.98 245.70 54711.97 88888.00 2014-01-03 10:02:13.875 003 12625.98 245.75 54711.97 88888.00 2014-01-03 10:02:14.000 003 12625.92 245.78 54711.97 88888.00 2014-01-03 10:02:14.125 003 12625.98 245.75 54712.05 88888.00 2014-01-03 10:02:14.250 003 12625.98 245.75 54712.05 88888.00 2014-01-03 10:02:14.375 003 12625.95 245.75 54712.05 88888.00 2014-01-03 10:02:14.500 003 12625.95 245.72 54712.03 88888.00 2014-01-03 10:02:14.625 003 12625.92 245.70 54712.03 88888.00 2014-01-03 10:02:14.750 003 12625.92 245.75 54712.03 88888.00 2014-01-03 10:02:14.875 003 12625.90 245.72 54712.03 88888.00 2014-01-03 10:02:15.000 003 12625.98 245.72 54712.00 88888.00 2014-01-03 10:02:15.125 003 12626.05 245.75 54712.03 88888.00 2014-01-03 10:02:15.250 003 12626.02 245.78 54712.00 88888.00 2014-01-03 10:02:15.375 003 12626.00 245.72 54712.00 88888.00 2014-01-03 10:02:15.500 003 12625.90 245.78 54712.03 88888.00 2014-01-03 10:02:15.625 003 12625.85 245.75 54712.05 88888.00 2014-01-03 10:02:15.750 003 12625.88 245.75 54712.05 88888.00 2014-01-03 10:02:15.875 003 12625.85 245.72 54712.03 88888.00 2014-01-03 10:02:16.000 003 12625.88 245.72 54712.03 88888.00 2014-01-03 10:02:16.125 003 12625.92 245.75 54712.05 88888.00 2014-01-03 10:02:16.250 003 12625.98 245.78 54712.03 88888.00 2014-01-03 10:02:16.375 003 12625.98 245.78 54712.03 88888.00 2014-01-03 10:02:16.500 003 12625.95 245.78 54712.03 88888.00 2014-01-03 10:02:16.625 003 12625.90 245.78 54712.05 88888.00 2014-01-03 10:02:16.750 003 12625.92 245.78 54712.05 88888.00 2014-01-03 10:02:16.875 003 12625.95 245.78 54712.03 88888.00 2014-01-03 10:02:17.000 003 12625.98 245.75 54712.03 88888.00 2014-01-03 10:02:17.125 003 12625.92 245.75 54712.07 88888.00 2014-01-03 10:02:17.250 003 12625.80 245.78 54712.05 88888.00 2014-01-03 10:02:17.375 003 12625.85 245.75 54712.05 88888.00 2014-01-03 10:02:17.500 003 12625.92 245.78 54712.05 88888.00 2014-01-03 10:02:17.625 003 12625.98 245.75 54712.05 88888.00 2014-01-03 10:02:17.750 003 12625.92 245.75 54712.05 88888.00 2014-01-03 10:02:17.875 003 12625.92 245.72 54712.03 88888.00 2014-01-03 10:02:18.000 003 12625.90 245.70 54712.03 88888.00 2014-01-03 10:02:18.125 003 12625.92 245.70 54712.05 88888.00 2014-01-03 10:02:18.250 003 12625.92 245.75 54712.05 88888.00 2014-01-03 10:02:18.375 003 12626.00 245.75 54712.05 88888.00 2014-01-03 10:02:18.500 003 12626.02 245.75 54712.05 88888.00 2014-01-03 10:02:18.625 003 12626.00 245.72 54712.05 88888.00 2014-01-03 10:02:18.750 003 12626.02 245.70 54712.03 88888.00 2014-01-03 10:02:18.875 003 12626.05 245.70 54712.05 88888.00 2014-01-03 10:02:19.000 003 12626.08 245.70 54712.05 88888.00 2014-01-03 10:02:19.125 003 12626.00 245.75 54712.05 88888.00 2014-01-03 10:02:19.250 003 12625.95 245.70 54712.05 88888.00 2014-01-03 10:02:19.375 003 12625.98 245.72 54712.07 88888.00 2014-01-03 10:02:19.500 003 12625.95 245.68 54712.07 88888.00 2014-01-03 10:02:19.625 003 12625.92 245.72 54712.07 88888.00 2014-01-03 10:02:19.750 003 12625.90 245.72 54712.07 88888.00 2014-01-03 10:02:19.875 003 12625.92 245.70 54712.05 88888.00 2014-01-03 10:02:20.000 003 12625.95 245.72 54712.05 88888.00 2014-01-03 10:02:20.125 003 12625.98 245.70 54712.05 88888.00 2014-01-03 10:02:20.250 003 12625.95 245.70 54712.07 88888.00 2014-01-03 10:02:20.375 003 12625.95 245.72 54712.07 88888.00 2014-01-03 10:02:20.500 003 12625.90 245.72 54712.07 88888.00 2014-01-03 10:02:20.625 003 12625.85 245.72 54712.07 88888.00 2014-01-03 10:02:20.750 003 12625.90 245.72 54712.07 88888.00 2014-01-03 10:02:20.875 003 12625.95 245.70 54712.05 88888.00 2014-01-03 10:02:21.000 003 12625.90 245.65 54712.05 88888.00 2014-01-03 10:02:21.125 003 12625.85 245.68 54712.07 88888.00 2014-01-03 10:02:21.250 003 12625.92 245.70 54712.10 88888.00 2014-01-03 10:02:21.375 003 12625.98 245.70 54712.07 88888.00 2014-01-03 10:02:21.500 003 12626.00 245.70 54712.05 88888.00 2014-01-03 10:02:21.625 003 12625.98 245.68 54712.07 88888.00 2014-01-03 10:02:21.750 003 12625.98 245.68 54712.05 88888.00 2014-01-03 10:02:21.875 003 12626.05 245.68 54712.05 88888.00 2014-01-03 10:02:22.000 003 12626.02 245.68 54712.07 88888.00 2014-01-03 10:02:22.125 003 12626.00 245.68 54712.10 88888.00 2014-01-03 10:02:22.250 003 12626.00 245.70 54712.10 88888.00 2014-01-03 10:02:22.375 003 12625.98 245.68 54712.10 88888.00 2014-01-03 10:02:22.500 003 12625.90 245.65 54712.10 88888.00 2014-01-03 10:02:22.625 003 12625.90 245.65 54712.10 88888.00 2014-01-03 10:02:22.750 003 12625.88 245.65 54712.10 88888.00 2014-01-03 10:02:22.875 003 12625.90 245.65 54712.07 88888.00 2014-01-03 10:02:23.000 003 12625.90 245.62 54712.05 88888.00 2014-01-03 10:02:23.125 003 12625.85 245.68 54712.07 88888.00 2014-01-03 10:02:23.250 003 12625.95 245.68 54712.12 88888.00 2014-01-03 10:02:23.375 003 12626.00 245.68 54712.12 88888.00 2014-01-03 10:02:23.500 003 12626.00 245.65 54712.10 88888.00 2014-01-03 10:02:23.625 003 12626.05 245.65 54712.10 88888.00 2014-01-03 10:02:23.750 003 12626.00 245.65 54712.10 88888.00 2014-01-03 10:02:23.875 003 12625.90 245.65 54712.07 88888.00 2014-01-03 10:02:24.000 003 12625.88 245.68 54712.05 88888.00 2014-01-03 10:02:24.125 003 12625.88 245.68 54712.10 88888.00 2014-01-03 10:02:24.250 003 12625.98 245.65 54712.07 88888.00 2014-01-03 10:02:24.375 003 12625.98 245.68 54712.10 88888.00 2014-01-03 10:02:24.500 003 12625.92 245.68 54712.12 88888.00 2014-01-03 10:02:24.625 003 12625.92 245.68 54712.18 88888.00 2014-01-03 10:02:24.750 003 12625.88 245.68 54712.18 88888.00 2014-01-03 10:02:24.875 003 12625.92 245.70 54712.20 88888.00 2014-01-03 10:02:25.000 003 12625.92 245.70 54712.15 88888.00 2014-01-03 10:02:25.125 003 12625.95 245.70 54712.18 88888.00 2014-01-03 10:02:25.250 003 12625.92 245.68 54712.12 88888.00 2014-01-03 10:02:25.375 003 12625.92 245.68 54712.12 88888.00 2014-01-03 10:02:25.500 003 12625.90 245.65 54712.15 88888.00 2014-01-03 10:02:25.625 003 12625.98 245.70 54712.15 88888.00 2014-01-03 10:02:25.750 003 12626.02 245.72 54712.15 88888.00 2014-01-03 10:02:25.875 003 12626.02 245.70 54712.15 88888.00 2014-01-03 10:02:26.000 003 12625.98 245.65 54712.12 88888.00 2014-01-03 10:02:26.125 003 12625.92 245.62 54712.12 88888.00 2014-01-03 10:02:26.250 003 12625.88 245.62 54712.12 88888.00 2014-01-03 10:02:26.375 003 12625.95 245.65 54712.18 88888.00 2014-01-03 10:02:26.500 003 12625.95 245.68 54712.18 88888.00 2014-01-03 10:02:26.625 003 12625.98 245.68 54712.18 88888.00 2014-01-03 10:02:26.750 003 12625.95 245.62 54712.12 88888.00 2014-01-03 10:02:26.875 003 12625.98 245.65 54712.12 88888.00 2014-01-03 10:02:27.000 003 12626.00 245.68 54712.18 88888.00 2014-01-03 10:02:27.125 003 12626.00 245.68 54712.18 88888.00 2014-01-03 10:02:27.250 003 12625.95 245.68 54712.18 88888.00 2014-01-03 10:02:27.375 003 12625.95 245.65 54712.20 88888.00 2014-01-03 10:02:27.500 003 12625.90 245.68 54712.20 88888.00 2014-01-03 10:02:27.625 003 12625.95 245.65 54712.18 88888.00 2014-01-03 10:02:27.750 003 12625.98 245.68 54712.20 88888.00 2014-01-03 10:02:27.875 003 12625.92 245.70 54712.20 88888.00 2014-01-03 10:02:28.000 003 12625.90 245.65 54712.18 88888.00 2014-01-03 10:02:28.125 003 12625.88 245.65 54712.18 88888.00 2014-01-03 10:02:28.250 003 12625.85 245.65 54712.18 88888.00 2014-01-03 10:02:28.375 003 12625.83 245.65 54712.18 88888.00 2014-01-03 10:02:28.500 003 12625.88 245.65 54712.18 88888.00 2014-01-03 10:02:28.625 003 12625.90 245.68 54712.20 88888.00 2014-01-03 10:02:28.750 003 12625.95 245.65 54712.18 88888.00 2014-01-03 10:02:28.875 003 12625.92 245.62 54712.15 88888.00 2014-01-03 10:02:29.000 003 12625.88 245.62 54712.18 88888.00 2014-01-03 10:02:29.125 003 12625.83 245.65 54712.20 88888.00 2014-01-03 10:02:29.250 003 12625.77 245.65 54712.22 88888.00 2014-01-03 10:02:29.375 003 12625.88 245.68 54712.20 88888.00 2014-01-03 10:02:29.500 003 12625.85 245.65 54712.22 88888.00 2014-01-03 10:02:29.625 003 12625.85 245.65 54712.22 88888.00 2014-01-03 10:02:29.750 003 12625.88 245.62 54712.22 88888.00 2014-01-03 10:02:29.875 003 12625.88 245.62 54712.20 88888.00 2014-01-03 10:02:30.000 003 12625.85 245.65 54712.18 88888.00 2014-01-03 10:02:30.125 003 12625.88 245.65 54712.15 88888.00 2014-01-03 10:02:30.250 003 12625.85 245.62 54712.20 88888.00 2014-01-03 10:02:30.375 003 12625.92 245.62 54712.22 88888.00 2014-01-03 10:02:30.500 003 12625.90 245.62 54712.22 88888.00 2014-01-03 10:02:30.625 003 12625.92 245.65 54712.20 88888.00 2014-01-03 10:02:30.750 003 12625.98 245.68 54712.22 88888.00 2014-01-03 10:02:30.875 003 12625.92 245.62 54712.20 88888.00 2014-01-03 10:02:31.000 003 12625.90 245.62 54712.18 88888.00 2014-01-03 10:02:31.125 003 12625.95 245.62 54712.20 88888.00 2014-01-03 10:02:31.250 003 12625.95 245.60 54712.20 88888.00 2014-01-03 10:02:31.375 003 12626.02 245.60 54712.20 88888.00 2014-01-03 10:02:31.500 003 12626.00 245.60 54712.18 88888.00 2014-01-03 10:02:31.625 003 12625.92 245.60 54712.20 88888.00 2014-01-03 10:02:31.750 003 12625.92 245.60 54712.20 88888.00 2014-01-03 10:02:31.875 003 12625.98 245.62 54712.18 88888.00 2014-01-03 10:02:32.000 003 12626.00 245.60 54712.18 88888.00 2014-01-03 10:02:32.125 003 12626.05 245.60 54712.22 88888.00 2014-01-03 10:02:32.250 003 12626.02 245.60 54712.20 88888.00 2014-01-03 10:02:32.375 003 12626.02 245.60 54712.18 88888.00 2014-01-03 10:02:32.500 003 12625.95 245.55 54712.20 88888.00 2014-01-03 10:02:32.625 003 12625.92 245.57 54712.20 88888.00 2014-01-03 10:02:32.750 003 12625.98 245.57 54712.20 88888.00 2014-01-03 10:02:32.875 003 12626.02 245.60 54712.18 88888.00 2014-01-03 10:02:33.000 003 12626.02 245.60 54712.22 88888.00 2014-01-03 10:02:33.125 003 12626.08 245.60 54712.25 88888.00 2014-01-03 10:02:33.250 003 12625.98 245.57 54712.25 88888.00 2014-01-03 10:02:33.375 003 12625.92 245.60 54712.25 88888.00 2014-01-03 10:02:33.500 003 12625.98 245.60 54712.25 88888.00 2014-01-03 10:02:33.625 003 12625.95 245.60 54712.28 88888.00 2014-01-03 10:02:33.750 003 12625.98 245.60 54712.30 88888.00 2014-01-03 10:02:33.875 003 12626.05 245.60 54712.28 88888.00 2014-01-03 10:02:34.000 003 12626.02 245.57 54712.28 88888.00 2014-01-03 10:02:34.125 003 12626.02 245.57 54712.28 88888.00 2014-01-03 10:02:34.250 003 12626.02 245.57 54712.25 88888.00 2014-01-03 10:02:34.375 003 12626.05 245.60 54712.25 88888.00 2014-01-03 10:02:34.500 003 12626.02 245.60 54712.28 88888.00 2014-01-03 10:02:34.625 003 12626.05 245.60 54712.25 88888.00 2014-01-03 10:02:34.750 003 12626.00 245.60 54712.22 88888.00 2014-01-03 10:02:34.875 003 12625.95 245.60 54712.22 88888.00 2014-01-03 10:02:35.000 003 12625.98 245.57 54712.28 88888.00 2014-01-03 10:02:35.125 003 12625.98 245.62 54712.30 88888.00 2014-01-03 10:02:35.250 003 12626.00 245.60 54712.30 88888.00 2014-01-03 10:02:35.375 003 12626.00 245.60 54712.25 88888.00 2014-01-03 10:02:35.500 003 12625.92 245.60 54712.25 88888.00 2014-01-03 10:02:35.625 003 12625.95 245.60 54712.25 88888.00 2014-01-03 10:02:35.750 003 12626.00 245.62 54712.25 88888.00 2014-01-03 10:02:35.875 003 12626.00 245.60 54712.25 88888.00 2014-01-03 10:02:36.000 003 12625.95 245.57 54712.25 88888.00 2014-01-03 10:02:36.125 003 12625.98 245.57 54712.28 88888.00 2014-01-03 10:02:36.250 003 12625.98 245.60 54712.25 88888.00 2014-01-03 10:02:36.375 003 12626.00 245.62 54712.25 88888.00 2014-01-03 10:02:36.500 003 12626.05 245.62 54712.25 88888.00 2014-01-03 10:02:36.625 003 12626.08 245.62 54712.25 88888.00 2014-01-03 10:02:36.750 003 12626.00 245.60 54712.25 88888.00 2014-01-03 10:02:36.875 003 12626.00 245.60 54712.28 88888.00 2014-01-03 10:02:37.000 003 12626.00 245.60 54712.28 88888.00 2014-01-03 10:02:37.125 003 12626.02 245.57 54712.28 88888.00 2014-01-03 10:02:37.250 003 12626.02 245.55 54712.28 88888.00 2014-01-03 10:02:37.375 003 12626.00 245.55 54712.25 88888.00 2014-01-03 10:02:37.500 003 12625.98 245.55 54712.25 88888.00 2014-01-03 10:02:37.625 003 12625.92 245.55 54712.25 88888.00 2014-01-03 10:02:37.750 003 12625.92 245.57 54712.25 88888.00 2014-01-03 10:02:37.875 003 12625.90 245.57 54712.28 88888.00 2014-01-03 10:02:38.000 003 12625.90 245.57 54712.28 88888.00 2014-01-03 10:02:38.125 003 12625.85 245.57 54712.28 88888.00 2014-01-03 10:02:38.250 003 12625.83 245.53 54712.28 88888.00 2014-01-03 10:02:38.375 003 12625.88 245.53 54712.28 88888.00 2014-01-03 10:02:38.500 003 12625.92 245.55 54712.30 88888.00 2014-01-03 10:02:38.625 003 12625.98 245.57 54712.28 88888.00 2014-01-03 10:02:38.750 003 12625.98 245.57 54712.28 88888.00 2014-01-03 10:02:38.875 003 12625.95 245.53 54712.30 88888.00 2014-01-03 10:02:39.000 003 12625.92 245.53 54712.30 88888.00 2014-01-03 10:02:39.125 003 12625.92 245.57 54712.30 88888.00 2014-01-03 10:02:39.250 003 12625.85 245.55 54712.30 88888.00 2014-01-03 10:02:39.375 003 12625.90 245.55 54712.30 88888.00 2014-01-03 10:02:39.500 003 12625.90 245.53 54712.30 88888.00 2014-01-03 10:02:39.625 003 12625.92 245.53 54712.30 88888.00 2014-01-03 10:02:39.750 003 12625.88 245.55 54712.30 88888.00 2014-01-03 10:02:39.875 003 12625.85 245.55 54712.28 88888.00 2014-01-03 10:02:40.000 003 12625.92 245.55 54712.28 88888.00 2014-01-03 10:02:40.125 003 12625.95 245.53 54712.30 88888.00 2014-01-03 10:02:40.250 003 12625.95 245.55 54712.32 88888.00 2014-01-03 10:02:40.375 003 12625.92 245.55 54712.30 88888.00 2014-01-03 10:02:40.500 003 12625.88 245.55 54712.28 88888.00 2014-01-03 10:02:40.625 003 12625.83 245.55 54712.28 88888.00 2014-01-03 10:02:40.750 003 12625.80 245.57 54712.30 88888.00 2014-01-03 10:02:40.875 003 12625.83 245.55 54712.30 88888.00 2014-01-03 10:02:41.000 003 12625.85 245.55 54712.28 88888.00 2014-01-03 10:02:41.125 003 12625.88 245.57 54712.30 88888.00 2014-01-03 10:02:41.250 003 12625.77 245.55 54712.28 88888.00 2014-01-03 10:02:41.375 003 12625.75 245.55 54712.25 88888.00 2014-01-03 10:02:41.500 003 12625.80 245.55 54712.28 88888.00 2014-01-03 10:02:41.625 003 12625.88 245.55 54712.30 88888.00 2014-01-03 10:02:41.750 003 12625.88 245.60 54712.30 88888.00 2014-01-03 10:02:41.875 003 12625.83 245.60 54712.30 88888.00 2014-01-03 10:02:42.000 003 12625.85 245.57 54712.30 88888.00 2014-01-03 10:02:42.125 003 12625.83 245.57 54712.30 88888.00 2014-01-03 10:02:42.250 003 12625.85 245.57 54712.32 88888.00 2014-01-03 10:02:42.375 003 12625.88 245.57 54712.32 88888.00 2014-01-03 10:02:42.500 003 12625.85 245.60 54712.32 88888.00 2014-01-03 10:02:42.625 003 12625.85 245.60 54712.30 88888.00 2014-01-03 10:02:42.750 003 12625.77 245.57 54712.30 88888.00 2014-01-03 10:02:42.875 003 12625.70 245.57 54712.32 88888.00 2014-01-03 10:02:43.000 003 12625.73 245.57 54712.30 88888.00 2014-01-03 10:02:43.125 003 12625.80 245.57 54712.30 88888.00 2014-01-03 10:02:43.250 003 12625.83 245.57 54712.28 88888.00 2014-01-03 10:02:43.375 003 12625.90 245.60 54712.32 88888.00 2014-01-03 10:02:43.500 003 12625.95 245.57 54712.32 88888.00 2014-01-03 10:02:43.625 003 12625.95 245.55 54712.32 88888.00 2014-01-03 10:02:43.750 003 12625.90 245.57 54712.32 88888.00 2014-01-03 10:02:43.875 003 12625.85 245.55 54712.30 88888.00 2014-01-03 10:02:44.000 003 12625.88 245.57 54712.28 88888.00 2014-01-03 10:02:44.125 003 12625.85 245.57 54712.30 88888.00 2014-01-03 10:02:44.250 003 12625.88 245.53 54712.28 88888.00 2014-01-03 10:02:44.375 003 12625.90 245.53 54712.30 88888.00 2014-01-03 10:02:44.500 003 12625.90 245.55 54712.30 88888.00 2014-01-03 10:02:44.625 003 12625.88 245.53 54712.32 88888.00 2014-01-03 10:02:44.750 003 12625.85 245.55 54712.30 88888.00 2014-01-03 10:02:44.875 003 12625.88 245.55 54712.30 88888.00 2014-01-03 10:02:45.000 003 12625.88 245.57 54712.30 88888.00 2014-01-03 10:02:45.125 003 12625.80 245.57 54712.30 88888.00 2014-01-03 10:02:45.250 003 12625.80 245.55 54712.30 88888.00 2014-01-03 10:02:45.375 003 12625.80 245.55 54712.30 88888.00 2014-01-03 10:02:45.500 003 12625.80 245.57 54712.30 88888.00 2014-01-03 10:02:45.625 003 12625.80 245.55 54712.30 88888.00 2014-01-03 10:02:45.750 003 12625.80 245.57 54712.32 88888.00 2014-01-03 10:02:45.875 003 12625.80 245.57 54712.32 88888.00 2014-01-03 10:02:46.000 003 12625.77 245.55 54712.32 88888.00 2014-01-03 10:02:46.125 003 12625.83 245.55 54712.32 88888.00 2014-01-03 10:02:46.250 003 12625.85 245.55 54712.35 88888.00 2014-01-03 10:02:46.375 003 12625.83 245.57 54712.32 88888.00 2014-01-03 10:02:46.500 003 12625.77 245.57 54712.32 88888.00 2014-01-03 10:02:46.625 003 12625.80 245.53 54712.38 88888.00 2014-01-03 10:02:46.750 003 12625.77 245.55 54712.32 88888.00 2014-01-03 10:02:46.875 003 12625.77 245.55 54712.32 88888.00 2014-01-03 10:02:47.000 003 12625.77 245.53 54712.30 88888.00 2014-01-03 10:02:47.125 003 12625.83 245.53 54712.32 88888.00 2014-01-03 10:02:47.250 003 12625.80 245.53 54712.32 88888.00 2014-01-03 10:02:47.375 003 12625.80 245.53 54712.30 88888.00 2014-01-03 10:02:47.500 003 12625.83 245.55 54712.32 88888.00 2014-01-03 10:02:47.625 003 12625.85 245.57 54712.35 88888.00 2014-01-03 10:02:47.750 003 12625.83 245.55 54712.32 88888.00 2014-01-03 10:02:47.875 003 12625.85 245.55 54712.32 88888.00 2014-01-03 10:02:48.000 003 12625.83 245.55 54712.32 88888.00 2014-01-03 10:02:48.125 003 12625.75 245.55 54712.35 88888.00 2014-01-03 10:02:48.250 003 12625.73 245.53 54712.32 88888.00 2014-01-03 10:02:48.375 003 12625.73 245.53 54712.30 88888.00 2014-01-03 10:02:48.500 003 12625.77 245.53 54712.32 88888.00 2014-01-03 10:02:48.625 003 12625.77 245.55 54712.32 88888.00 2014-01-03 10:02:48.750 003 12625.77 245.55 54712.32 88888.00 2014-01-03 10:02:48.875 003 12625.73 245.55 54712.32 88888.00 2014-01-03 10:02:49.000 003 12625.67 245.53 54712.30 88888.00 2014-01-03 10:02:49.125 003 12625.73 245.55 54712.30 88888.00 2014-01-03 10:02:49.250 003 12625.67 245.53 54712.30 88888.00 2014-01-03 10:02:49.375 003 12625.62 245.50 54712.28 88888.00 2014-01-03 10:02:49.500 003 12625.60 245.50 54712.30 88888.00 2014-01-03 10:02:49.625 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:02:49.750 003 12625.65 245.50 54712.32 88888.00 2014-01-03 10:02:49.875 003 12625.67 245.53 54712.30 88888.00 2014-01-03 10:02:50.000 003 12625.70 245.53 54712.30 88888.00 2014-01-03 10:02:50.125 003 12625.65 245.55 54712.35 88888.00 2014-01-03 10:02:50.250 003 12625.65 245.55 54712.38 88888.00 2014-01-03 10:02:50.375 003 12625.67 245.57 54712.35 88888.00 2014-01-03 10:02:50.500 003 12625.65 245.55 54712.35 88888.00 2014-01-03 10:02:50.625 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:02:50.750 003 12625.67 245.53 54712.30 88888.00 2014-01-03 10:02:50.875 003 12625.73 245.53 54712.32 88888.00 2014-01-03 10:02:51.000 003 12625.67 245.53 54712.32 88888.00 2014-01-03 10:02:51.125 003 12625.60 245.50 54712.30 88888.00 2014-01-03 10:02:51.250 003 12625.55 245.50 54712.30 88888.00 2014-01-03 10:02:51.375 003 12625.58 245.50 54712.30 88888.00 2014-01-03 10:02:51.500 003 12625.60 245.50 54712.32 88888.00 2014-01-03 10:02:51.625 003 12625.65 245.55 54712.32 88888.00 2014-01-03 10:02:51.750 003 12625.65 245.53 54712.35 88888.00 2014-01-03 10:02:51.875 003 12625.65 245.55 54712.35 88888.00 2014-01-03 10:02:52.000 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:02:52.125 003 12625.60 245.50 54712.35 88888.00 2014-01-03 10:02:52.250 003 12625.58 245.53 54712.32 88888.00 2014-01-03 10:02:52.375 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:02:52.500 003 12625.67 245.53 54712.38 88888.00 2014-01-03 10:02:52.625 003 12625.73 245.53 54712.35 88888.00 2014-01-03 10:02:52.750 003 12625.75 245.55 54712.38 88888.00 2014-01-03 10:02:52.875 003 12625.73 245.53 54712.35 88888.00 2014-01-03 10:02:53.000 003 12625.70 245.53 54712.32 88888.00 2014-01-03 10:02:53.125 003 12625.67 245.50 54712.32 88888.00 2014-01-03 10:02:53.250 003 12625.62 245.50 54712.35 88888.00 2014-01-03 10:02:53.375 003 12625.65 245.53 54712.38 88888.00 2014-01-03 10:02:53.500 003 12625.73 245.55 54712.38 88888.00 2014-01-03 10:02:53.625 003 12625.77 245.55 54712.38 88888.00 2014-01-03 10:02:53.750 003 12625.75 245.53 54712.38 88888.00 2014-01-03 10:02:53.875 003 12625.67 245.53 54712.32 88888.00 2014-01-03 10:02:54.000 003 12625.67 245.50 54712.32 88888.00 2014-01-03 10:02:54.125 003 12625.73 245.53 54712.32 88888.00 2014-01-03 10:02:54.250 003 12625.70 245.53 54712.35 88888.00 2014-01-03 10:02:54.375 003 12625.65 245.53 54712.38 88888.00 2014-01-03 10:02:54.500 003 12625.65 245.50 54712.35 88888.00 2014-01-03 10:02:54.625 003 12625.67 245.47 54712.32 88888.00 2014-01-03 10:02:54.750 003 12625.73 245.47 54712.32 88888.00 2014-01-03 10:02:54.875 003 12625.75 245.55 54712.35 88888.00 2014-01-03 10:02:55.000 003 12625.73 245.53 54712.35 88888.00 2014-01-03 10:02:55.125 003 12625.77 245.53 54712.35 88888.00 2014-01-03 10:02:55.250 003 12625.75 245.50 54712.35 88888.00 2014-01-03 10:02:55.375 003 12625.75 245.50 54712.35 88888.00 2014-01-03 10:02:55.500 003 12625.73 245.53 54712.32 88888.00 2014-01-03 10:02:55.625 003 12625.70 245.53 54712.35 88888.00 2014-01-03 10:02:55.750 003 12625.67 245.55 54712.35 88888.00 2014-01-03 10:02:55.875 003 12625.67 245.57 54712.38 88888.00 2014-01-03 10:02:56.000 003 12625.62 245.55 54712.38 88888.00 2014-01-03 10:02:56.125 003 12625.62 245.55 54712.35 88888.00 2014-01-03 10:02:56.250 003 12625.60 245.53 54712.38 88888.00 2014-01-03 10:02:56.375 003 12625.65 245.55 54712.38 88888.00 2014-01-03 10:02:56.500 003 12625.67 245.55 54712.38 88888.00 2014-01-03 10:02:56.625 003 12625.70 245.53 54712.35 88888.00 2014-01-03 10:02:56.750 003 12625.70 245.53 54712.35 88888.00 2014-01-03 10:02:56.875 003 12625.70 245.50 54712.32 88888.00 2014-01-03 10:02:57.000 003 12625.67 245.50 54712.32 88888.00 2014-01-03 10:02:57.125 003 12625.62 245.50 54712.35 88888.00 2014-01-03 10:02:57.250 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:02:57.375 003 12625.70 245.53 54712.30 88888.00 2014-01-03 10:02:57.500 003 12625.67 245.53 54712.32 88888.00 2014-01-03 10:02:57.625 003 12625.65 245.53 54712.35 88888.00 2014-01-03 10:02:57.750 003 12625.67 245.53 54712.35 88888.00 2014-01-03 10:02:57.875 003 12625.67 245.53 54712.32 88888.00 2014-01-03 10:02:58.000 003 12625.70 245.53 54712.32 88888.00 2014-01-03 10:02:58.125 003 12625.67 245.50 54712.35 88888.00 2014-01-03 10:02:58.250 003 12625.60 245.53 54712.35 88888.00 2014-01-03 10:02:58.375 003 12625.58 245.55 54712.35 88888.00 2014-01-03 10:02:58.500 003 12625.55 245.55 54712.38 88888.00 2014-01-03 10:02:58.625 003 12625.60 245.55 54712.35 88888.00 2014-01-03 10:02:58.750 003 12625.62 245.53 54712.32 88888.00 2014-01-03 10:02:58.875 003 12625.62 245.53 54712.32 88888.00 2014-01-03 10:02:59.000 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:02:59.125 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:02:59.250 003 12625.67 245.53 54712.35 88888.00 2014-01-03 10:02:59.375 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:02:59.500 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:02:59.625 003 12625.62 245.53 54712.32 88888.00 2014-01-03 10:02:59.750 003 12625.62 245.53 54712.35 88888.00 2014-01-03 10:02:59.875 003 12625.65 245.55 54712.38 88888.00 2014-01-03 10:03:00.000 003 12625.65 245.55 54712.35 88888.00 2014-01-03 10:03:00.125 003 12625.62 245.57 54712.35 88888.00 2014-01-03 10:03:00.250 003 12625.58 245.57 54712.35 88888.00 2014-01-03 10:03:00.375 003 12625.62 245.57 54712.35 88888.00 2014-01-03 10:03:00.500 003 12625.62 245.55 54712.38 88888.00 2014-01-03 10:03:00.625 003 12625.67 245.55 54712.38 88888.00 2014-01-03 10:03:00.750 003 12625.67 245.55 54712.38 88888.00 2014-01-03 10:03:00.875 003 12625.62 245.53 54712.35 88888.00 2014-01-03 10:03:01.000 003 12625.62 245.55 54712.35 88888.00 2014-01-03 10:03:01.125 003 12625.65 245.55 54712.38 88888.00 2014-01-03 10:03:01.250 003 12625.55 245.55 54712.38 88888.00 2014-01-03 10:03:01.375 003 12625.52 245.55 54712.38 88888.00 2014-01-03 10:03:01.500 003 12625.52 245.57 54712.40 88888.00 2014-01-03 10:03:01.625 003 12625.52 245.57 54712.35 88888.00 2014-01-03 10:03:01.750 003 12625.52 245.55 54712.30 88888.00 2014-01-03 10:03:01.875 003 12625.58 245.55 54712.35 88888.00 2014-01-03 10:03:02.000 003 12625.60 245.55 54712.35 88888.00 2014-01-03 10:03:02.125 003 12625.55 245.55 54712.35 88888.00 2014-01-03 10:03:02.250 003 12625.52 245.57 54712.38 88888.00 2014-01-03 10:03:02.375 003 12625.55 245.57 54712.35 88888.00 2014-01-03 10:03:02.500 003 12625.55 245.55 54712.32 88888.00 2014-01-03 10:03:02.625 003 12625.58 245.53 54712.32 88888.00 2014-01-03 10:03:02.750 003 12625.52 245.57 54712.35 88888.00 2014-01-03 10:03:02.875 003 12625.48 245.55 54712.35 88888.00 2014-01-03 10:03:03.000 003 12625.45 245.55 54712.38 88888.00 2014-01-03 10:03:03.125 003 12625.48 245.55 54712.38 88888.00 2014-01-03 10:03:03.250 003 12625.52 245.55 54712.38 88888.00 2014-01-03 10:03:03.375 003 12625.50 245.55 54712.38 88888.00 2014-01-03 10:03:03.500 003 12625.48 245.55 54712.38 88888.00 2014-01-03 10:03:03.625 003 12625.42 245.55 54712.38 88888.00 2014-01-03 10:03:03.750 003 12625.45 245.53 54712.38 88888.00 2014-01-03 10:03:03.875 003 12625.50 245.55 54712.35 88888.00 2014-01-03 10:03:04.000 003 12625.52 245.57 54712.35 88888.00 2014-01-03 10:03:04.125 003 12625.50 245.57 54712.35 88888.00 2014-01-03 10:03:04.250 003 12625.48 245.57 54712.38 88888.00 2014-01-03 10:03:04.375 003 12625.52 245.57 54712.38 88888.00 2014-01-03 10:03:04.500 003 12625.48 245.55 54712.35 88888.00 2014-01-03 10:03:04.625 003 12625.50 245.50 54712.32 88888.00 2014-01-03 10:03:04.750 003 12625.58 245.50 54712.32 88888.00 2014-01-03 10:03:04.875 003 12625.60 245.53 54712.38 88888.00 2014-01-03 10:03:05.000 003 12625.60 245.55 54712.35 88888.00 2014-01-03 10:03:05.125 003 12625.55 245.55 54712.38 88888.00 2014-01-03 10:03:05.250 003 12625.45 245.50 54712.38 88888.00 2014-01-03 10:03:05.375 003 12625.48 245.53 54712.32 88888.00 2014-01-03 10:03:05.500 003 12625.55 245.53 54712.35 88888.00 2014-01-03 10:03:05.625 003 12625.62 245.53 54712.35 88888.00 2014-01-03 10:03:05.750 003 12625.62 245.55 54712.35 88888.00 2014-01-03 10:03:05.875 003 12625.60 245.53 54712.35 88888.00 2014-01-03 10:03:06.000 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:03:06.125 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:03:06.250 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:03:06.375 003 12625.52 245.53 54712.32 88888.00 2014-01-03 10:03:06.500 003 12625.42 245.53 54712.35 88888.00 2014-01-03 10:03:06.625 003 12625.50 245.55 54712.38 88888.00 2014-01-03 10:03:06.750 003 12625.55 245.53 54712.35 88888.00 2014-01-03 10:03:06.875 003 12625.55 245.57 54712.35 88888.00 2014-01-03 10:03:07.000 003 12625.52 245.55 54712.35 88888.00 2014-01-03 10:03:07.125 003 12625.55 245.53 54712.35 88888.00 2014-01-03 10:03:07.250 003 12625.52 245.53 54712.38 88888.00 2014-01-03 10:03:07.375 003 12625.50 245.53 54712.35 88888.00 2014-01-03 10:03:07.500 003 12625.50 245.55 54712.38 88888.00 2014-01-03 10:03:07.625 003 12625.48 245.55 54712.38 88888.00 2014-01-03 10:03:07.750 003 12625.48 245.55 54712.32 88888.00 2014-01-03 10:03:07.875 003 12625.52 245.57 54712.38 88888.00 2014-01-03 10:03:08.000 003 12625.52 245.57 54712.35 88888.00 2014-01-03 10:03:08.125 003 12625.52 245.55 54712.38 88888.00 2014-01-03 10:03:08.250 003 12625.50 245.53 54712.38 88888.00 2014-01-03 10:03:08.375 003 12625.48 245.53 54712.38 88888.00 2014-01-03 10:03:08.500 003 12625.48 245.55 54712.40 88888.00 2014-01-03 10:03:08.625 003 12625.45 245.57 54712.38 88888.00 2014-01-03 10:03:08.750 003 12625.42 245.55 54712.40 88888.00 2014-01-03 10:03:08.875 003 12625.42 245.55 54712.35 88888.00 2014-01-03 10:03:09.000 003 12625.40 245.53 54712.32 88888.00 2014-01-03 10:03:09.125 003 12625.45 245.53 54712.38 88888.00 2014-01-03 10:03:09.250 003 12625.50 245.50 54712.38 88888.00 2014-01-03 10:03:09.375 003 12625.52 245.53 54712.38 88888.00 2014-01-03 10:03:09.500 003 12625.50 245.55 54712.38 88888.00 2014-01-03 10:03:09.625 003 12625.55 245.55 54712.35 88888.00 2014-01-03 10:03:09.750 003 12625.55 245.55 54712.35 88888.00 2014-01-03 10:03:09.875 003 12625.58 245.53 54712.40 88888.00 2014-01-03 10:03:10.000 003 12625.58 245.55 54712.38 88888.00 2014-01-03 10:03:10.125 003 12625.50 245.53 54712.35 88888.00 2014-01-03 10:03:10.250 003 12625.40 245.50 54712.35 88888.00 2014-01-03 10:03:10.375 003 12625.42 245.55 54712.38 88888.00 2014-01-03 10:03:10.500 003 12625.50 245.55 54712.38 88888.00 2014-01-03 10:03:10.625 003 12625.50 245.57 54712.38 88888.00 2014-01-03 10:03:10.750 003 12625.50 245.57 54712.35 88888.00 2014-01-03 10:03:10.875 003 12625.55 245.55 54712.32 88888.00 2014-01-03 10:03:11.000 003 12625.50 245.53 54712.30 88888.00 2014-01-03 10:03:11.125 003 12625.48 245.53 54712.30 88888.00 2014-01-03 10:03:11.250 003 12625.45 245.50 54712.30 88888.00 2014-01-03 10:03:11.375 003 12625.50 245.53 54712.30 88888.00 2014-01-03 10:03:11.500 003 12625.52 245.55 54712.32 88888.00 2014-01-03 10:03:11.625 003 12625.52 245.55 54712.35 88888.00 2014-01-03 10:03:11.750 003 12625.55 245.53 54712.32 88888.00 2014-01-03 10:03:11.875 003 12625.52 245.53 54712.32 88888.00 2014-01-03 10:03:12.000 003 12625.48 245.53 54712.30 88888.00 2014-01-03 10:03:12.125 003 12625.45 245.53 54712.30 88888.00 2014-01-03 10:03:12.250 003 12625.40 245.53 54712.32 88888.00 2014-01-03 10:03:12.375 003 12625.42 245.55 54712.32 88888.00 2014-01-03 10:03:12.500 003 12625.48 245.53 54712.35 88888.00 2014-01-03 10:03:12.625 003 12625.52 245.55 54712.35 88888.00 2014-01-03 10:03:12.750 003 12625.55 245.50 54712.32 88888.00 2014-01-03 10:03:12.875 003 12625.52 245.50 54712.35 88888.00 2014-01-03 10:03:13.000 003 12625.52 245.50 54712.35 88888.00 2014-01-03 10:03:13.125 003 12625.55 245.53 54712.38 88888.00 2014-01-03 10:03:13.250 003 12625.52 245.50 54712.35 88888.00 2014-01-03 10:03:13.375 003 12625.55 245.47 54712.32 88888.00 2014-01-03 10:03:13.500 003 12625.58 245.47 54712.35 88888.00 2014-01-03 10:03:13.625 003 12625.58 245.53 54712.38 88888.00 2014-01-03 10:03:13.750 003 12625.60 245.53 54712.38 88888.00 2014-01-03 10:03:13.875 003 12625.60 245.50 54712.32 88888.00 2014-01-03 10:03:14.000 003 12625.65 245.50 54712.35 88888.00 2014-01-03 10:03:14.125 003 12625.67 245.50 54712.35 88888.00 2014-01-03 10:03:14.250 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:03:14.375 003 12625.55 245.50 54712.32 88888.00 2014-01-03 10:03:14.500 003 12625.52 245.50 54712.32 88888.00 2014-01-03 10:03:14.625 003 12625.55 245.53 54712.32 88888.00 2014-01-03 10:03:14.750 003 12625.58 245.53 54712.30 88888.00 2014-01-03 10:03:14.875 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:03:15.000 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:03:15.125 003 12625.52 245.50 54712.28 88888.00 2014-01-03 10:03:15.250 003 12625.50 245.47 54712.30 88888.00 2014-01-03 10:03:15.375 003 12625.58 245.50 54712.30 88888.00 2014-01-03 10:03:15.500 003 12625.62 245.50 54712.32 88888.00 2014-01-03 10:03:15.625 003 12625.65 245.50 54712.32 88888.00 2014-01-03 10:03:15.750 003 12625.62 245.55 54712.32 88888.00 2014-01-03 10:03:15.875 003 12625.60 245.50 54712.30 88888.00 2014-01-03 10:03:16.000 003 12625.58 245.50 54712.28 88888.00 2014-01-03 10:03:16.125 003 12625.58 245.50 54712.28 88888.00 2014-01-03 10:03:16.250 003 12625.55 245.50 54712.32 88888.00 2014-01-03 10:03:16.375 003 12625.55 245.53 54712.32 88888.00 2014-01-03 10:03:16.500 003 12625.55 245.53 54712.32 88888.00 2014-01-03 10:03:16.625 003 12625.55 245.50 54712.30 88888.00 2014-01-03 10:03:16.750 003 12625.58 245.50 54712.28 88888.00 2014-01-03 10:03:16.875 003 12625.52 245.50 54712.30 88888.00 2014-01-03 10:03:17.000 003 12625.52 245.50 54712.28 88888.00 2014-01-03 10:03:17.125 003 12625.55 245.50 54712.30 88888.00 2014-01-03 10:03:17.250 003 12625.52 245.53 54712.32 88888.00 2014-01-03 10:03:17.375 003 12625.48 245.53 54712.32 88888.00 2014-01-03 10:03:17.500 003 12625.48 245.50 54712.28 88888.00 2014-01-03 10:03:17.625 003 12625.48 245.50 54712.30 88888.00 2014-01-03 10:03:17.750 003 12625.52 245.50 54712.32 88888.00 2014-01-03 10:03:17.875 003 12625.50 245.50 54712.30 88888.00 2014-01-03 10:03:18.000 003 12625.55 245.53 54712.32 88888.00 2014-01-03 10:03:18.125 003 12625.65 245.55 54712.35 88888.00 2014-01-03 10:03:18.250 003 12625.62 245.53 54712.32 88888.00 2014-01-03 10:03:18.375 003 12625.60 245.53 54712.30 88888.00 2014-01-03 10:03:18.500 003 12625.58 245.55 54712.30 88888.00 2014-01-03 10:03:18.625 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:03:18.750 003 12625.65 245.53 54712.30 88888.00 2014-01-03 10:03:18.875 003 12625.73 245.53 54712.30 88888.00 2014-01-03 10:03:19.000 003 12625.70 245.53 54712.30 88888.00 2014-01-03 10:03:19.125 003 12625.67 245.55 54712.32 88888.00 2014-01-03 10:03:19.250 003 12625.70 245.53 54712.32 88888.00 2014-01-03 10:03:19.375 003 12625.67 245.53 54712.32 88888.00 2014-01-03 10:03:19.500 003 12625.62 245.50 54712.35 88888.00 2014-01-03 10:03:19.625 003 12625.67 245.47 54712.30 88888.00 2014-01-03 10:03:19.750 003 12625.67 245.50 54712.32 88888.00 2014-01-03 10:03:19.875 003 12625.67 245.53 54712.30 88888.00 2014-01-03 10:03:20.000 003 12625.62 245.50 54712.30 88888.00 2014-01-03 10:03:20.125 003 12625.60 245.53 54712.32 88888.00 2014-01-03 10:03:20.250 003 12625.62 245.55 54712.32 88888.00 2014-01-03 10:03:20.375 003 12625.65 245.55 54712.32 88888.00 2014-01-03 10:03:20.500 003 12625.70 245.53 54712.32 88888.00 2014-01-03 10:03:20.625 003 12625.75 245.55 54712.32 88888.00 2014-01-03 10:03:20.750 003 12625.73 245.55 54712.30 88888.00 2014-01-03 10:03:20.875 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:03:21.000 003 12625.65 245.53 54712.32 88888.00 2014-01-03 10:03:21.125 003 12625.67 245.55 54712.35 88888.00 2014-01-03 10:03:21.250 003 12625.67 245.57 54712.35 88888.00 2014-01-03 10:03:21.375 003 12625.67 245.57 54712.30 88888.00 2014-01-03 10:03:21.500 003 12625.65 245.55 54712.30 88888.00 2014-01-03 10:03:21.625 003 12625.62 245.55 54712.30 88888.00 2014-01-03 10:03:21.750 003 12625.60 245.53 54712.30 88888.00 2014-01-03 10:03:21.875 003 12625.60 245.53 54712.30 88888.00 2014-01-03 10:03:22.000 003 12625.58 245.55 54712.30 88888.00 2014-01-03 10:03:22.125 003 12625.58 245.53 54712.30 88888.00 2014-01-03 10:03:22.250 003 12625.62 245.47 54712.30 88888.00 2014-01-03 10:03:22.375 003 12625.67 245.50 54712.32 88888.00 2014-01-03 10:03:22.500 003 12625.70 245.53 54712.30 88888.00 2014-01-03 10:03:22.625 003 12625.70 245.55 54712.30 88888.00 2014-01-03 10:03:22.750 003 12625.62 245.53 54712.30 88888.00 2014-01-03 10:03:22.875 003 12625.60 245.53 54712.30 88888.00 2014-01-03 10:03:23.000 003 12625.55 245.53 54712.28 88888.00 2014-01-03 10:03:23.125 003 12625.50 245.50 54712.30 88888.00 2014-01-03 10:03:23.250 003 12625.55 245.50 54712.30 88888.00 2014-01-03 10:03:23.375 003 12625.60 245.50 54712.28 88888.00 2014-01-03 10:03:23.500 003 12625.60 245.53 54712.28 88888.00 2014-01-03 10:03:23.625 003 12625.52 245.50 54712.28 88888.00 2014-01-03 10:03:23.750 003 12625.62 245.50 54712.30 88888.00 2014-01-03 10:03:23.875 003 12625.65 245.53 54712.30 88888.00 2014-01-03 10:03:24.000 003 12625.67 245.55 54712.30 88888.00 2014-01-03 10:03:24.125 003 12625.70 245.55 54712.32 88888.00 2014-01-03 10:03:24.250 003 12625.77 245.53 54712.25 88888.00 2014-01-03 10:03:24.375 003 12625.83 245.50 54712.25 88888.00 2014-01-03 10:03:24.500 003 12625.73 245.50 54712.28 88888.00 2014-01-03 10:03:24.625 003 12625.70 245.50 54712.28 88888.00 2014-01-03 10:03:24.750 003 12625.75 245.53 54712.25 88888.00 2014-01-03 10:03:24.875 003 12625.80 245.47 54712.22 88888.00 2014-01-03 10:03:25.000 003 12625.77 245.47 54712.22 88888.00 2014-01-03 10:03:25.125 003 12625.77 245.53 54712.25 88888.00 2014-01-03 10:03:25.250 003 12625.75 245.53 54712.28 88888.00 2014-01-03 10:03:25.375 003 12625.75 245.53 54712.28 88888.00 2014-01-03 10:03:25.500 003 12625.73 245.53 54712.30 88888.00 2014-01-03 10:03:25.625 003 12625.70 245.50 54712.28 88888.00 2014-01-03 10:03:25.750 003 12625.70 245.50 54712.30 88888.00 2014-01-03 10:03:25.875 003 12625.70 245.53 54712.30 88888.00 2014-01-03 10:03:26.000 003 12625.75 245.53 54712.28 88888.00 2014-01-03 10:03:26.125 003 12625.73 245.53 54712.25 88888.00 2014-01-03 10:03:26.250 003 12625.67 245.53 54712.25 88888.00 2014-01-03 10:03:26.375 003 12625.65 245.53 54712.28 88888.00 2014-01-03 10:03:26.500 003 12625.65 245.53 54712.30 88888.00 2014-01-03 10:03:26.625 003 12625.70 245.50 54712.30 88888.00 2014-01-03 10:03:26.750 003 12625.70 245.53 54712.28 88888.00 2014-01-03 10:03:26.875 003 12625.67 245.55 54712.30 88888.00 2014-01-03 10:03:27.000 003 12625.67 245.55 54712.28 88888.00 2014-01-03 10:03:27.125 003 12625.65 245.53 54712.28 88888.00 2014-01-03 10:03:27.250 003 12625.65 245.53 54712.28 88888.00 2014-01-03 10:03:27.375 003 12625.70 245.55 54712.28 88888.00 2014-01-03 10:03:27.500 003 12625.67 245.55 54712.28 88888.00 2014-01-03 10:03:27.625 003 12625.73 245.57 54712.28 88888.00 2014-01-03 10:03:27.750 003 12625.75 245.55 54712.28 88888.00 2014-01-03 10:03:27.875 003 12625.73 245.57 54712.30 88888.00 2014-01-03 10:03:28.000 003 12625.75 245.55 54712.30 88888.00 2014-01-03 10:03:28.125 003 12625.75 245.55 54712.28 88888.00 2014-01-03 10:03:28.250 003 12625.62 245.55 54712.28 88888.00 2014-01-03 10:03:28.375 003 12625.65 245.55 54712.28 88888.00 2014-01-03 10:03:28.500 003 12625.70 245.55 54712.28 88888.00 2014-01-03 10:03:28.625 003 12625.75 245.55 54712.25 88888.00 2014-01-03 10:03:28.750 003 12625.75 245.55 54712.25 88888.00 2014-01-03 10:03:28.875 003 12625.75 245.55 54712.22 88888.00 2014-01-03 10:03:29.000 003 12625.77 245.57 54712.25 88888.00 2014-01-03 10:03:29.125 003 12625.75 245.57 54712.28 88888.00 2014-01-03 10:03:29.250 003 12625.75 245.55 54712.25 88888.00 2014-01-03 10:03:29.375 003 12625.85 245.57 54712.25 88888.00 2014-01-03 10:03:29.500 003 12625.85 245.60 54712.25 88888.00 2014-01-03 10:03:29.625 003 12625.75 245.60 54712.28 88888.00 2014-01-03 10:03:29.750 003 12625.77 245.57 54712.25 88888.00 2014-01-03 10:03:29.875 003 12625.75 245.53 54712.25 88888.00 2014-01-03 10:03:30.000 003 12625.67 245.57 54712.28 88888.00 2014-01-03 10:03:30.125 003 12625.73 245.57 54712.25 88888.00 2014-01-03 10:03:30.250 003 12625.73 245.60 54712.28 88888.00 2014-01-03 10:03:30.375 003 12625.67 245.60 54712.28 88888.00 2014-01-03 10:03:30.500 003 12625.62 245.60 54712.25 88888.00 2014-01-03 10:03:30.625 003 12625.65 245.60 54712.28 88888.00 2014-01-03 10:03:30.750 003 12625.67 245.60 54712.28 88888.00 2014-01-03 10:03:30.875 003 12625.70 245.62 54712.28 88888.00 2014-01-03 10:03:31.000 003 12625.75 245.60 54712.25 88888.00 2014-01-03 10:03:31.125 003 12625.77 245.57 54712.28 88888.00 2014-01-03 10:03:31.250 003 12625.77 245.60 54712.25 88888.00 2014-01-03 10:03:31.375 003 12625.75 245.62 54712.28 88888.00 2014-01-03 10:03:31.500 003 12625.77 245.65 54712.30 88888.00 2014-01-03 10:03:31.625 003 12625.77 245.60 54712.28 88888.00 2014-01-03 10:03:31.750 003 12625.75 245.62 54712.28 88888.00 2014-01-03 10:03:31.875 003 12625.75 245.62 54712.28 88888.00 2014-01-03 10:03:32.000 003 12625.75 245.60 54712.25 88888.00 2014-01-03 10:03:32.125 003 12625.75 245.57 54712.25 88888.00 2014-01-03 10:03:32.250 003 12625.80 245.62 54712.25 88888.00 2014-01-03 10:03:32.375 003 12625.83 245.65 54712.28 88888.00 2014-01-03 10:03:32.500 003 12625.83 245.62 54712.25 88888.00 2014-01-03 10:03:32.625 003 12625.73 245.62 54712.25 88888.00 2014-01-03 10:03:32.750 003 12625.75 245.62 54712.25 88888.00 2014-01-03 10:03:32.875 003 12625.77 245.62 54712.25 88888.00 2014-01-03 10:03:33.000 003 12625.75 245.62 54712.25 88888.00 2014-01-03 10:03:33.125 003 12625.77 245.62 54712.28 88888.00 2014-01-03 10:03:33.250 003 12625.80 245.62 54712.28 88888.00 2014-01-03 10:03:33.375 003 12625.85 245.62 54712.28 88888.00 2014-01-03 10:03:33.500 003 12625.83 245.62 54712.28 88888.00 2014-01-03 10:03:33.625 003 12625.75 245.65 54712.25 88888.00 2014-01-03 10:03:33.750 003 12625.75 245.62 54712.28 88888.00 2014-01-03 10:03:33.875 003 12625.75 245.60 54712.25 88888.00 2014-01-03 10:03:34.000 003 12625.83 245.62 54712.25 88888.00 2014-01-03 10:03:34.125 003 12625.83 245.62 54712.25 88888.00 2014-01-03 10:03:34.250 003 12625.77 245.62 54712.28 88888.00 2014-01-03 10:03:34.375 003 12625.77 245.65 54712.28 88888.00 2014-01-03 10:03:34.500 003 12625.83 245.65 54712.30 88888.00 2014-01-03 10:03:34.625 003 12625.85 245.65 54712.28 88888.00 2014-01-03 10:03:34.750 003 12625.85 245.62 54712.25 88888.00 2014-01-03 10:03:34.875 003 12625.83 245.60 54712.25 88888.00 2014-01-03 10:03:35.000 003 12625.85 245.62 54712.28 88888.00 2014-01-03 10:03:35.125 003 12625.88 245.65 54712.28 88888.00 2014-01-03 10:03:35.250 003 12625.88 245.65 54712.28 88888.00 2014-01-03 10:03:35.375 003 12625.88 245.65 54712.28 88888.00 2014-01-03 10:03:35.500 003 12625.85 245.65 54712.28 88888.00 2014-01-03 10:03:35.625 003 12625.90 245.65 54712.28 88888.00 2014-01-03 10:03:35.750 003 12625.92 245.65 54712.28 88888.00 2014-01-03 10:03:35.875 003 12625.92 245.62 54712.25 88888.00 2014-01-03 10:03:36.000 003 12625.90 245.65 54712.22 88888.00 2014-01-03 10:03:36.125 003 12625.88 245.68 54712.25 88888.00 2014-01-03 10:03:36.250 003 12625.88 245.68 54712.25 88888.00 2014-01-03 10:03:36.375 003 12625.92 245.68 54712.28 88888.00 2014-01-03 10:03:36.500 003 12625.88 245.68 54712.28 88888.00 2014-01-03 10:03:36.625 003 12625.83 245.65 54712.28 88888.00 2014-01-03 10:03:36.750 003 12625.90 245.68 54712.28 88888.00 2014-01-03 10:03:36.875 003 12625.90 245.65 54712.30 88888.00 2014-01-03 10:03:37.000 003 12625.92 245.65 54712.28 88888.00 2014-01-03 10:03:37.125 003 12625.92 245.65 54712.28 88888.00 2014-01-03 10:03:37.250 003 12625.92 245.62 54712.30 88888.00 2014-01-03 10:03:37.375 003 12626.00 245.68 54712.28 88888.00 2014-01-03 10:03:37.500 003 12626.00 245.70 54712.28 88888.00 2014-01-03 10:03:37.625 003 12626.00 245.68 54712.28 88888.00 2014-01-03 10:03:37.750 003 12626.00 245.65 54712.25 88888.00 2014-01-03 10:03:37.875 003 12625.98 245.65 54712.25 88888.00 2014-01-03 10:03:38.000 003 12626.00 245.70 54712.28 88888.00 2014-01-03 10:03:38.125 003 12626.00 245.70 54712.30 88888.00 2014-01-03 10:03:38.250 003 12625.95 245.70 54712.25 88888.00 2014-01-03 10:03:38.375 003 12625.98 245.70 54712.25 88888.00 2014-01-03 10:03:38.500 003 12625.95 245.68 54712.25 88888.00 2014-01-03 10:03:38.625 003 12625.95 245.70 54712.28 88888.00 2014-01-03 10:03:38.750 003 12625.98 245.68 54712.28 88888.00 2014-01-03 10:03:38.875 003 12625.98 245.68 54712.25 88888.00 2014-01-03 10:03:39.000 003 12625.95 245.65 54712.25 88888.00 2014-01-03 10:03:39.125 003 12625.95 245.68 54712.28 88888.00 2014-01-03 10:03:39.250 003 12625.95 245.68 54712.30 88888.00 2014-01-03 10:03:39.375 003 12626.00 245.70 54712.30 88888.00 2014-01-03 10:03:39.500 003 12626.00 245.68 54712.30 88888.00 2014-01-03 10:03:39.625 003 12625.98 245.72 54712.30 88888.00 2014-01-03 10:03:39.750 003 12626.02 245.70 54712.30 88888.00 2014-01-03 10:03:39.875 003 12626.12 245.68 54712.32 88888.00 2014-01-03 10:03:40.000 003 12626.08 245.68 54712.30 88888.00 2014-01-03 10:03:40.125 003 12626.02 245.70 54712.32 88888.00 2014-01-03 10:03:40.250 003 12626.00 245.68 54712.30 88888.00 2014-01-03 10:03:40.375 003 12626.05 245.68 54712.30 88888.00 2014-01-03 10:03:40.500 003 12626.08 245.65 54712.28 88888.00 2014-01-03 10:03:40.625 003 12626.10 245.68 54712.30 88888.00 2014-01-03 10:03:40.750 003 12626.10 245.68 54712.28 88888.00 2014-01-03 10:03:40.875 003 12626.10 245.65 54712.28 88888.00 2014-01-03 10:03:41.000 003 12626.10 245.70 54712.28 88888.00 2014-01-03 10:03:41.125 003 12626.08 245.72 54712.30 88888.00 2014-01-03 10:03:41.250 003 12626.08 245.70 54712.30 88888.00 2014-01-03 10:03:41.375 003 12626.10 245.68 54712.28 88888.00 2014-01-03 10:03:41.500 003 12626.08 245.68 54712.28 88888.00 2014-01-03 10:03:41.625 003 12626.12 245.72 54712.30 88888.00 2014-01-03 10:03:41.750 003 12626.20 245.72 54712.30 88888.00 2014-01-03 10:03:41.875 003 12626.15 245.75 54712.30 88888.00 2014-01-03 10:03:42.000 003 12626.15 245.75 54712.28 88888.00 2014-01-03 10:03:42.125 003 12626.17 245.72 54712.30 88888.00 2014-01-03 10:03:42.250 003 12626.15 245.72 54712.28 88888.00 2014-01-03 10:03:42.375 003 12626.15 245.72 54712.30 88888.00 2014-01-03 10:03:42.500 003 12626.17 245.72 54712.28 88888.00 2014-01-03 10:03:42.625 003 12626.20 245.72 54712.30 88888.00 2014-01-03 10:03:42.750 003 12626.17 245.72 54712.30 88888.00 2014-01-03 10:03:42.875 003 12626.12 245.70 54712.30 88888.00 2014-01-03 10:03:43.000 003 12626.10 245.75 54712.28 88888.00 2014-01-03 10:03:43.125 003 12626.08 245.72 54712.30 88888.00 2014-01-03 10:03:43.250 003 12626.08 245.72 54712.30 88888.00 2014-01-03 10:03:43.375 003 12626.12 245.72 54712.28 88888.00 2014-01-03 10:03:43.500 003 12626.10 245.78 54712.30 88888.00 2014-01-03 10:03:43.625 003 12626.10 245.78 54712.28 88888.00 2014-01-03 10:03:43.750 003 12626.17 245.80 54712.28 88888.00 2014-01-03 10:03:43.875 003 12626.17 245.78 54712.28 88888.00 2014-01-03 10:03:44.000 003 12626.20 245.75 54712.28 88888.00 2014-01-03 10:03:44.125 003 12626.15 245.78 54712.25 88888.00 2014-01-03 10:03:44.250 003 12626.08 245.78 54712.25 88888.00 2014-01-03 10:03:44.375 003 12626.12 245.78 54712.25 88888.00 2014-01-03 10:03:44.500 003 12626.23 245.78 54712.28 88888.00 2014-01-03 10:03:44.625 003 12626.27 245.75 54712.32 88888.00 2014-01-03 10:03:44.750 003 12626.23 245.75 54712.28 88888.00 2014-01-03 10:03:44.875 003 12626.23 245.72 54712.28 88888.00 2014-01-03 10:03:45.000 003 12626.23 245.72 54712.25 88888.00 2014-01-03 10:03:45.125 003 12626.27 245.75 54712.28 88888.00 2014-01-03 10:03:45.250 003 12626.20 245.72 54712.25 88888.00 2014-01-03 10:03:45.375 003 12626.23 245.78 54712.28 88888.00 2014-01-03 10:03:45.500 003 12626.27 245.75 54712.30 88888.00 2014-01-03 10:03:45.625 003 12626.35 245.75 54712.30 88888.00 2014-01-03 10:03:45.750 003 12626.30 245.75 54712.30 88888.00 2014-01-03 10:03:45.875 003 12626.27 245.75 54712.32 88888.00 2014-01-03 10:03:46.000 003 12626.27 245.75 54712.32 88888.00 2014-01-03 10:03:46.125 003 12626.25 245.80 54712.32 88888.00 2014-01-03 10:03:46.250 003 12626.30 245.75 54712.25 88888.00 2014-01-03 10:03:46.375 003 12626.30 245.80 54712.28 88888.00 2014-01-03 10:03:46.500 003 12626.30 245.80 54712.30 88888.00 2014-01-03 10:03:46.625 003 12626.30 245.78 54712.28 88888.00 2014-01-03 10:03:46.750 003 12626.25 245.78 54712.28 88888.00 2014-01-03 10:03:46.875 003 12626.30 245.80 54712.28 88888.00 2014-01-03 10:03:47.000 003 12626.38 245.80 54712.28 88888.00 2014-01-03 10:03:47.125 003 12626.38 245.80 54712.28 88888.00 2014-01-03 10:03:47.250 003 12626.38 245.78 54712.30 88888.00 2014-01-03 10:03:47.375 003 12626.38 245.80 54712.30 88888.00 2014-01-03 10:03:47.500 003 12626.33 245.82 54712.28 88888.00 2014-01-03 10:03:47.625 003 12626.35 245.85 54712.30 88888.00 2014-01-03 10:03:47.750 003 12626.38 245.82 54712.28 88888.00 2014-01-03 10:03:47.875 003 12626.38 245.82 54712.25 88888.00 2014-01-03 10:03:48.000 003 12626.38 245.82 54712.25 88888.00 2014-01-03 10:03:48.125 003 12626.38 245.82 54712.28 88888.00 2014-01-03 10:03:48.250 003 12626.40 245.82 54712.32 88888.00 2014-01-03 10:03:48.375 003 12626.42 245.82 54712.32 88888.00 2014-01-03 10:03:48.500 003 12626.40 245.82 54712.30 88888.00 2014-01-03 10:03:48.625 003 12626.38 245.80 54712.28 88888.00 2014-01-03 10:03:48.750 003 12626.35 245.82 54712.28 88888.00 2014-01-03 10:03:48.875 003 12626.38 245.80 54712.30 88888.00 2014-01-03 10:03:49.000 003 12626.40 245.82 54712.30 88888.00 2014-01-03 10:03:49.125 003 12626.40 245.82 54712.30 88888.00 2014-01-03 10:03:49.250 003 12626.40 245.80 54712.28 88888.00 2014-01-03 10:03:49.375 003 12626.45 245.85 54712.25 88888.00 2014-01-03 10:03:49.500 003 12626.42 245.80 54712.25 88888.00 2014-01-03 10:03:49.625 003 12626.42 245.82 54712.28 88888.00 2014-01-03 10:03:49.750 003 12626.40 245.82 54712.30 88888.00 2014-01-03 10:03:49.875 003 12626.38 245.82 54712.30 88888.00 2014-01-03 10:03:50.000 003 12626.45 245.85 54712.30 88888.00 2014-01-03 10:03:50.125 003 12626.55 245.82 54712.32 88888.00 2014-01-03 10:03:50.250 003 12626.50 245.80 54712.30 88888.00 2014-01-03 10:03:50.375 003 12626.48 245.80 54712.30 88888.00 2014-01-03 10:03:50.500 003 12626.50 245.78 54712.30 88888.00 2014-01-03 10:03:50.625 003 12626.55 245.78 54712.30 88888.00 2014-01-03 10:03:50.750 003 12626.55 245.80 54712.28 88888.00 2014-01-03 10:03:50.875 003 12626.48 245.78 54712.30 88888.00 2014-01-03 10:03:51.000 003 12626.45 245.80 54712.30 88888.00 2014-01-03 10:03:51.125 003 12626.52 245.78 54712.32 88888.00 2014-01-03 10:03:51.250 003 12626.52 245.80 54712.32 88888.00 2014-01-03 10:03:51.375 003 12626.52 245.80 54712.30 88888.00 2014-01-03 10:03:51.500 003 12626.52 245.80 54712.30 88888.00 2014-01-03 10:03:51.625 003 12626.48 245.82 54712.30 88888.00 2014-01-03 10:03:51.750 003 12626.45 245.80 54712.32 88888.00 2014-01-03 10:03:51.875 003 12626.45 245.80 54712.32 88888.00 2014-01-03 10:03:52.000 003 12626.45 245.78 54712.30 88888.00 2014-01-03 10:03:52.125 003 12626.48 245.78 54712.30 88888.00 2014-01-03 10:03:52.250 003 12626.52 245.78 54712.30 88888.00 2014-01-03 10:03:52.375 003 12626.58 245.80 54712.30 88888.00 2014-01-03 10:03:52.500 003 12626.65 245.80 54712.32 88888.00 2014-01-03 10:03:52.625 003 12626.67 245.93 54712.47 88888.00 2014-01-03 10:03:52.750 003 12626.62 245.93 54712.45 88888.00 2014-01-03 10:03:52.875 003 12626.50 245.82 54712.32 88888.00 2014-01-03 10:03:53.000 003 12626.52 245.75 54712.30 88888.00 2014-01-03 10:03:53.125 003 12626.50 245.70 54712.28 88888.00 2014-01-03 10:03:53.250 003 12626.52 245.70 54712.28 88888.00 2014-01-03 10:03:53.375 003 12626.55 245.75 54712.30 88888.00 2014-01-03 10:03:53.500 003 12626.60 245.75 54712.32 88888.00 2014-01-03 10:03:53.625 003 12626.60 245.80 54712.32 88888.00 2014-01-03 10:03:53.750 003 12626.62 245.78 54712.32 88888.00 2014-01-03 10:03:53.875 003 12626.62 245.78 54712.35 88888.00 2014-01-03 10:03:54.000 003 12626.60 245.80 54712.32 88888.00 2014-01-03 10:03:54.125 003 12626.58 245.78 54712.32 88888.00 2014-01-03 10:03:54.250 003 12626.55 245.72 54712.32 88888.00 2014-01-03 10:03:54.375 003 12626.58 245.78 54712.32 88888.00 2014-01-03 10:03:54.500 003 12626.60 245.80 54712.35 88888.00 2014-01-03 10:03:54.625 003 12626.58 245.80 54712.35 88888.00 2014-01-03 10:03:54.750 003 12626.58 245.75 54712.35 88888.00 2014-01-03 10:03:54.875 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:55.000 003 12626.60 245.75 54712.38 88888.00 2014-01-03 10:03:55.125 003 12626.65 245.78 54712.38 88888.00 2014-01-03 10:03:55.250 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:55.375 003 12626.62 245.78 54712.38 88888.00 2014-01-03 10:03:55.500 003 12626.60 245.78 54712.35 88888.00 2014-01-03 10:03:55.625 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:55.750 003 12626.60 245.72 54712.38 88888.00 2014-01-03 10:03:55.875 003 12626.60 245.72 54712.38 88888.00 2014-01-03 10:03:56.000 003 12626.60 245.72 54712.35 88888.00 2014-01-03 10:03:56.125 003 12626.65 245.72 54712.35 88888.00 2014-01-03 10:03:56.250 003 12626.62 245.75 54712.35 88888.00 2014-01-03 10:03:56.375 003 12626.60 245.72 54712.38 88888.00 2014-01-03 10:03:56.500 003 12626.55 245.78 54712.47 88888.00 2014-01-03 10:03:56.625 003 12626.55 245.85 54712.47 88888.00 2014-01-03 10:03:56.750 003 12626.50 245.88 54712.50 88888.00 2014-01-03 10:03:56.875 003 12626.55 245.80 54712.47 88888.00 2014-01-03 10:03:57.000 003 12626.62 245.78 54712.47 88888.00 2014-01-03 10:03:57.125 003 12626.60 245.82 54712.47 88888.00 2014-01-03 10:03:57.250 003 12626.55 245.80 54712.47 88888.00 2014-01-03 10:03:57.375 003 12626.58 245.85 54712.50 88888.00 2014-01-03 10:03:57.500 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:57.625 003 12626.70 245.78 54712.40 88888.00 2014-01-03 10:03:57.750 003 12626.73 245.78 54712.38 88888.00 2014-01-03 10:03:57.875 003 12626.70 245.75 54712.35 88888.00 2014-01-03 10:03:58.000 003 12626.65 245.75 54712.32 88888.00 2014-01-03 10:03:58.125 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:58.250 003 12626.58 245.78 54712.38 88888.00 2014-01-03 10:03:58.375 003 12626.60 245.78 54712.40 88888.00 2014-01-03 10:03:58.500 003 12626.58 245.78 54712.38 88888.00 2014-01-03 10:03:58.625 003 12626.58 245.75 54712.40 88888.00 2014-01-03 10:03:58.750 003 12626.60 245.72 54712.38 88888.00 2014-01-03 10:03:58.875 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:03:59.000 003 12626.62 245.75 54712.38 88888.00 2014-01-03 10:03:59.125 003 12626.65 245.78 54712.38 88888.00 2014-01-03 10:03:59.250 003 12626.67 245.78 54712.38 88888.00 2014-01-03 10:03:59.375 003 12626.70 245.78 54712.35 88888.00 2014-01-03 10:03:59.500 003 12626.67 245.78 54712.35 88888.00 2014-01-03 10:03:59.625 003 12626.73 245.78 54712.38 88888.00 2014-01-03 10:03:59.750 003 12626.75 245.80 54712.40 88888.00 2014-01-03 10:03:59.875 003 12626.75 245.78 54712.38 88888.00 2014-01-03 10:04:00.000 003 12626.73 245.78 54712.38 88888.00 2014-01-03 10:04:00.125 003 12626.67 245.78 54712.38 88888.00 2014-01-03 10:04:00.250 003 12626.60 245.78 54712.38 88888.00 2014-01-03 10:04:00.375 003 12626.70 245.78 54712.35 88888.00 2014-01-03 10:04:00.500 003 12626.73 245.78 54712.35 88888.00 2014-01-03 10:04:00.625 003 12626.67 245.78 54712.32 88888.00 2014-01-03 10:04:00.750 003 12626.60 245.75 54712.35 88888.00 2014-01-03 10:04:00.875 003 12626.55 245.75 54712.38 88888.00 2014-01-03 10:04:01.000 003 12626.62 245.75 54712.38 88888.00 2014-01-03 10:04:01.125 003 12626.73 245.75 54712.38 88888.00 2014-01-03 10:04:01.250 003 12626.73 245.78 54712.38 88888.00 2014-01-03 10:04:01.375 003 12626.70 245.72 54712.35 88888.00 2014-01-03 10:04:01.500 003 12626.65 245.75 54712.38 88888.00 2014-01-03 10:04:01.625 003 12626.65 245.72 54712.38 88888.00 2014-01-03 10:04:01.750 003 12626.62 245.70 54712.38 88888.00 2014-01-03 10:04:01.875 003 12626.62 245.72 54712.40 88888.00 2014-01-03 10:04:02.000 003 12626.65 245.70 54712.38 88888.00 2014-01-03 10:04:02.125 003 12626.67 245.70 54712.38 88888.00 2014-01-03 10:04:02.250 003 12626.70 245.72 54712.38 88888.00 2014-01-03 10:04:02.375 003 12626.70 245.72 54712.38 88888.00 2014-01-03 10:04:02.500 003 12626.73 245.70 54712.43 88888.00 2014-01-03 10:04:02.625 003 12626.75 245.70 54712.43 88888.00 2014-01-03 10:04:02.750 003 12626.73 245.70 54712.40 88888.00 2014-01-03 10:04:02.875 003 12626.73 245.68 54712.40 88888.00 2014-01-03 10:04:03.000 003 12626.67 245.68 54712.35 88888.00 2014-01-03 10:04:03.125 003 12626.73 245.70 54712.38 88888.00 2014-01-03 10:04:03.250 003 12626.75 245.70 54712.40 88888.00 2014-01-03 10:04:03.375 003 12626.73 245.68 54712.38 88888.00 2014-01-03 10:04:03.500 003 12626.67 245.68 54712.38 88888.00 2014-01-03 10:04:03.625 003 12626.73 245.68 54712.38 88888.00 2014-01-03 10:04:03.750 003 12626.75 245.72 54712.38 88888.00 2014-01-03 10:04:03.875 003 12626.70 245.70 54712.43 88888.00 2014-01-03 10:04:04.000 003 12626.65 245.70 54712.43 88888.00 2014-01-03 10:04:04.125 003 12626.67 245.70 54712.43 88888.00 2014-01-03 10:04:04.250 003 12626.73 245.70 54712.40 88888.00 2014-01-03 10:04:04.375 003 12626.70 245.68 54712.40 88888.00 2014-01-03 10:04:04.500 003 12626.67 245.68 54712.40 88888.00 2014-01-03 10:04:04.625 003 12626.70 245.68 54712.43 88888.00 2014-01-03 10:04:04.750 003 12626.77 245.68 54712.45 88888.00 2014-01-03 10:04:04.875 003 12626.77 245.65 54712.43 88888.00 2014-01-03 10:04:05.000 003 12626.80 245.65 54712.40 88888.00 2014-01-03 10:04:05.125 003 12626.83 245.65 54712.43 88888.00 2014-01-03 10:04:05.250 003 12626.75 245.62 54712.43 88888.00 2014-01-03 10:04:05.375 003 12626.77 245.65 54712.40 88888.00 2014-01-03 10:04:05.500 003 12626.75 245.65 54712.45 88888.00 2014-01-03 10:04:05.625 003 12626.73 245.62 54712.43 88888.00 2014-01-03 10:04:05.750 003 12626.75 245.62 54712.47 88888.00 2014-01-03 10:04:05.875 003 12626.80 245.65 54712.47 88888.00 2014-01-03 10:04:06.000 003 12626.77 245.65 54712.45 88888.00 2014-01-03 10:04:06.125 003 12626.75 245.70 54712.47 88888.00 2014-01-03 10:04:06.250 003 12626.75 245.65 54712.47 88888.00 2014-01-03 10:04:06.375 003 12626.75 245.65 54712.47 88888.00 2014-01-03 10:04:06.500 003 12626.73 245.65 54712.47 88888.00 2014-01-03 10:04:06.625 003 12626.73 245.65 54712.47 88888.00 2014-01-03 10:04:06.750 003 12626.73 245.68 54712.47 88888.00 2014-01-03 10:04:06.875 003 12626.65 245.65 54712.47 88888.00 2014-01-03 10:04:07.000 003 12626.65 245.62 54712.45 88888.00 2014-01-03 10:04:07.125 003 12626.73 245.62 54712.45 88888.00 2014-01-03 10:04:07.250 003 12626.77 245.62 54712.47 88888.00 2014-01-03 10:04:07.375 003 12626.88 245.68 54712.47 88888.00 2014-01-03 10:04:07.500 003 12626.85 245.65 54712.47 88888.00 2014-01-03 10:04:07.625 003 12626.80 245.62 54712.47 88888.00 2014-01-03 10:04:07.750 003 12626.73 245.60 54712.47 88888.00 2014-01-03 10:04:07.875 003 12626.73 245.60 54712.47 88888.00 2014-01-03 10:04:08.000 003 12626.77 245.60 54712.47 88888.00 2014-01-03 10:04:08.125 003 12626.77 245.60 54712.50 88888.00 2014-01-03 10:04:08.250 003 12626.73 245.60 54712.53 88888.00 2014-01-03 10:04:08.375 003 12626.70 245.60 54712.50 88888.00 2014-01-03 10:04:08.500 003 12626.70 245.60 54712.45 88888.00 2014-01-03 10:04:08.625 003 12626.62 245.60 54712.45 88888.00 2014-01-03 10:04:08.750 003 12626.62 245.60 54712.45 88888.00 2014-01-03 10:04:08.875 003 12626.70 245.60 54712.47 88888.00 2014-01-03 10:04:09.000 003 12626.73 245.62 54712.47 88888.00 2014-01-03 10:04:09.125 003 12626.75 245.62 54712.47 88888.00 2014-01-03 10:04:09.250 003 12626.77 245.60 54712.47 88888.00 2014-01-03 10:04:09.375 003 12626.75 245.57 54712.45 88888.00 2014-01-03 10:04:09.500 003 12626.73 245.55 54712.43 88888.00 2014-01-03 10:04:09.625 003 12626.70 245.60 54712.47 88888.00 2014-01-03 10:04:09.750 003 12626.70 245.57 54712.45 88888.00 2014-01-03 10:04:09.875 003 12626.67 245.57 54712.45 88888.00 2014-01-03 10:04:10.000 003 12626.67 245.57 54712.43 88888.00 2014-01-03 10:04:10.125 003 12626.75 245.60 54712.47 88888.00 2014-01-03 10:04:10.250 003 12626.75 245.65 54712.50 88888.00 2014-01-03 10:04:10.375 003 12626.77 245.62 54712.53 88888.00 2014-01-03 10:04:10.500 003 12626.73 245.60 54712.47 88888.00 2014-01-03 10:04:10.625 003 12626.67 245.57 54712.47 88888.00 2014-01-03 10:04:10.750 003 12626.70 245.57 54712.50 88888.00 2014-01-03 10:04:10.875 003 12626.75 245.60 54712.47 88888.00 2014-01-03 10:04:11.000 003 12626.75 245.62 54712.45 88888.00 2014-01-03 10:04:11.125 003 12626.75 245.62 54712.47 88888.00 2014-01-03 10:04:11.250 003 12626.75 245.60 54712.47 88888.00 2014-01-03 10:04:11.375 003 12626.77 245.57 54712.45 88888.00 2014-01-03 10:04:11.500 003 12626.83 245.57 54712.47 88888.00 2014-01-03 10:04:11.625 003 12626.83 245.57 54712.47 88888.00 2014-01-03 10:04:11.750 003 12626.80 245.57 54712.47 88888.00 2014-01-03 10:04:11.875 003 12626.85 245.60 54712.50 88888.00 2014-01-03 10:04:12.000 003 12626.85 245.57 54712.47 88888.00 2014-01-03 10:04:12.125 003 12626.83 245.57 54712.50 88888.00 2014-01-03 10:04:12.250 003 12626.80 245.57 54712.50 88888.00 2014-01-03 10:04:12.375 003 12626.70 245.55 54712.45 88888.00 2014-01-03 10:04:12.500 003 12626.67 245.55 54712.45 88888.00 2014-01-03 10:04:12.625 003 12626.75 245.57 54712.47 88888.00 2014-01-03 10:04:12.750 003 12626.80 245.57 54712.50 88888.00 2014-01-03 10:04:12.875 003 12626.77 245.57 54712.50 88888.00 2014-01-03 10:04:13.000 003 12626.83 245.55 54712.47 88888.00 2014-01-03 10:04:13.125 003 12626.83 245.55 54712.50 88888.00 2014-01-03 10:04:13.250 003 12626.80 245.53 54712.53 88888.00 2014-01-03 10:04:13.375 003 12626.80 245.53 54712.53 88888.00 2014-01-03 10:04:13.500 003 12626.83 245.53 54712.50 88888.00 2014-01-03 10:04:13.625 003 12626.85 245.55 54712.50 88888.00 2014-01-03 10:04:13.750 003 12626.88 245.55 54712.53 88888.00 2014-01-03 10:04:13.875 003 12626.85 245.57 54712.47 88888.00 2014-01-03 10:04:14.000 003 12626.88 245.55 54712.47 88888.00 2014-01-03 10:04:14.125 003 12626.90 245.55 54712.50 88888.00 2014-01-03 10:04:14.250 003 12626.85 245.50 54712.50 88888.00 2014-01-03 10:04:14.375 003 12626.85 245.50 54712.50 88888.00 2014-01-03 10:04:14.500 003 12626.85 245.55 54712.47 88888.00 2014-01-03 10:04:14.625 003 12626.92 245.55 54712.50 88888.00 2014-01-03 10:04:14.750 003 12626.92 245.50 54712.50 88888.00 2014-01-03 10:04:14.875 003 12626.95 245.50 54712.53 88888.00 2014-01-03 10:04:15.000 003 12626.92 245.50 54712.50 88888.00 2014-01-03 10:04:15.125 003 12626.85 245.50 54712.50 88888.00 2014-01-03 10:04:15.250 003 12626.83 245.50 54712.53 88888.00 2014-01-03 10:04:15.375 003 12626.88 245.53 54712.53 88888.00 2014-01-03 10:04:15.500 003 12626.90 245.53 54712.50 88888.00 2014-01-03 10:04:15.625 003 12626.88 245.55 54712.53 88888.00 2014-01-03 10:04:15.750 003 12626.92 245.53 54712.53 88888.00 2014-01-03 10:04:15.875 003 12626.95 245.47 54712.53 88888.00 2014-01-03 10:04:16.000 003 12626.92 245.50 54712.50 88888.00 2014-01-03 10:04:16.125 003 12626.88 245.53 54712.53 88888.00 2014-01-03 10:04:16.250 003 12626.88 245.50 54712.55 88888.00 2014-01-03 10:04:16.375 003 12626.98 245.53 54712.55 88888.00 2014-01-03 10:04:16.500 003 12627.02 245.50 54712.57 88888.00 2014-01-03 10:04:16.625 003 12627.08 245.53 54712.55 88888.00 2014-01-03 10:04:16.750 003 12627.02 245.50 54712.53 88888.00 2014-01-03 10:04:16.875 003 12626.95 245.50 54712.53 88888.00 2014-01-03 10:04:17.000 003 12626.98 245.47 54712.50 88888.00 2014-01-03 10:04:17.125 003 12626.92 245.47 54712.53 88888.00 2014-01-03 10:04:17.250 003 12626.90 245.45 54712.53 88888.00 2014-01-03 10:04:17.375 003 12626.95 245.45 54712.55 88888.00 2014-01-03 10:04:17.500 003 12626.98 245.47 54712.57 88888.00 2014-01-03 10:04:17.625 003 12626.98 245.45 54712.55 88888.00 2014-01-03 10:04:17.750 003 12627.00 245.47 54712.50 88888.00 2014-01-03 10:04:17.875 003 12627.05 245.47 54712.55 88888.00 2014-01-03 10:04:18.000 003 12627.12 245.47 54712.55 88888.00 2014-01-03 10:04:18.125 003 12627.10 245.47 54712.57 88888.00 2014-01-03 10:04:18.250 003 12627.02 245.47 54712.55 88888.00 2014-01-03 10:04:18.375 003 12627.05 245.47 54712.55 88888.00 2014-01-03 10:04:18.500 003 12627.10 245.45 54712.55 88888.00 2014-01-03 10:04:18.625 003 12627.10 245.43 54712.57 88888.00 2014-01-03 10:04:18.750 003 12627.05 245.43 54712.57 88888.00 2014-01-03 10:04:18.875 003 12627.12 245.43 54712.55 88888.00 2014-01-03 10:04:19.000 003 12627.20 245.43 54712.55 88888.00 2014-01-03 10:04:19.125 003 12627.23 245.45 54712.55 88888.00 2014-01-03 10:04:19.250 003 12627.15 245.43 54712.60 88888.00 2014-01-03 10:04:19.375 003 12627.12 245.45 54712.57 88888.00 2014-01-03 10:04:19.500 003 12627.10 245.43 54712.55 88888.00 2014-01-03 10:04:19.625 003 12627.17 245.40 54712.55 88888.00 2014-01-03 10:04:19.750 003 12627.20 245.38 54712.57 88888.00 2014-01-03 10:04:19.875 003 12627.23 245.43 54712.55 88888.00 2014-01-03 10:04:20.000 003 12627.23 245.43 54712.55 88888.00 2014-01-03 10:04:20.125 003 12627.20 245.43 54712.55 88888.00 2014-01-03 10:04:20.250 003 12627.15 245.40 54712.55 88888.00 2014-01-03 10:04:20.375 003 12627.17 245.40 54712.55 88888.00 2014-01-03 10:04:20.500 003 12627.25 245.40 54712.53 88888.00 2014-01-03 10:04:20.625 003 12627.25 245.43 54712.53 88888.00 2014-01-03 10:04:20.750 003 12627.20 245.43 54712.53 88888.00 2014-01-03 10:04:20.875 003 12627.15 245.45 54712.55 88888.00 2014-01-03 10:04:21.000 003 12627.17 245.47 54712.55 88888.00 2014-01-03 10:04:21.125 003 12627.23 245.47 54712.55 88888.00 2014-01-03 10:04:21.250 003 12627.23 245.45 54712.55 88888.00 2014-01-03 10:04:21.375 003 12627.27 245.43 54712.55 88888.00 2014-01-03 10:04:21.500 003 12627.27 245.40 54712.55 88888.00 2014-01-03 10:04:21.625 003 12627.27 245.40 54712.57 88888.00 2014-01-03 10:04:21.750 003 12627.25 245.43 54712.60 88888.00 2014-01-03 10:04:21.875 003 12627.27 245.43 54712.57 88888.00 2014-01-03 10:04:22.000 003 12627.25 245.43 54712.55 88888.00 2014-01-03 10:04:22.125 003 12627.27 245.45 54712.55 88888.00 2014-01-03 10:04:22.250 003 12627.25 245.43 54712.57 88888.00 2014-01-03 10:04:22.375 003 12627.20 245.45 54712.55 88888.00 2014-01-03 10:04:22.500 003 12627.20 245.43 54712.55 88888.00 2014-01-03 10:04:22.625 003 12627.25 245.43 54712.55 88888.00 2014-01-03 10:04:22.750 003 12627.25 245.43 54712.55 88888.00 2014-01-03 10:04:22.875 003 12627.17 245.43 54712.55 88888.00 2014-01-03 10:04:23.000 003 12627.17 245.45 54712.55 88888.00 2014-01-03 10:04:23.125 003 12627.23 245.45 54712.57 88888.00 2014-01-03 10:04:23.250 003 12627.25 245.43 54712.57 88888.00 2014-01-03 10:04:23.375 003 12627.27 245.45 54712.57 88888.00 2014-01-03 10:04:23.500 003 12627.33 245.43 54712.55 88888.00 2014-01-03 10:04:23.625 003 12627.33 245.40 54712.57 88888.00 2014-01-03 10:04:23.750 003 12627.27 245.43 54712.57 88888.00 2014-01-03 10:04:23.875 003 12627.20 245.40 54712.55 88888.00 2014-01-03 10:04:24.000 003 12627.20 245.40 54712.55 88888.00 2014-01-03 10:04:24.125 003 12627.25 245.40 54712.57 88888.00 2014-01-03 10:04:24.250 003 12627.27 245.45 54712.60 88888.00 2014-01-03 10:04:24.375 003 12627.35 245.45 54712.60 88888.00 2014-01-03 10:04:24.500 003 12627.33 245.45 54712.60 88888.00 2014-01-03 10:04:24.625 003 12627.30 245.43 54712.60 88888.00 2014-01-03 10:04:24.750 003 12627.27 245.40 54712.57 88888.00 2014-01-03 10:04:24.875 003 12627.23 245.40 54712.55 88888.00 2014-01-03 10:04:25.000 003 12627.27 245.40 54712.55 88888.00 2014-01-03 10:04:25.125 003 12627.33 245.43 54712.55 88888.00 2014-01-03 10:04:25.250 003 12627.33 245.40 54712.60 88888.00 2014-01-03 10:04:25.375 003 12627.30 245.38 54712.60 88888.00 2014-01-03 10:04:25.500 003 12627.33 245.40 54712.57 88888.00 2014-01-03 10:04:25.625 003 12627.35 245.45 54712.57 88888.00 2014-01-03 10:04:25.750 003 12627.35 245.43 54712.60 88888.00 2014-01-03 10:04:25.875 003 12627.33 245.40 54712.62 88888.00 2014-01-03 10:04:26.000 003 12627.30 245.38 54712.60 88888.00 2014-01-03 10:04:26.125 003 12627.33 245.38 54712.60 88888.00 2014-01-03 10:04:26.250 003 12627.35 245.38 54712.62 88888.00 2014-01-03 10:04:26.375 003 12627.33 245.38 54712.62 88888.00 2014-01-03 10:04:26.500 003 12627.27 245.38 54712.62 88888.00 2014-01-03 10:04:26.625 003 12627.25 245.35 54712.60 88888.00 2014-01-03 10:04:26.750 003 12627.27 245.38 54712.60 88888.00 2014-01-03 10:04:26.875 003 12627.35 245.38 54712.62 88888.00 2014-01-03 10:04:27.000 003 12627.35 245.38 54712.62 88888.00 2014-01-03 10:04:27.125 003 12627.30 245.38 54712.62 88888.00 2014-01-03 10:04:27.250 003 12627.33 245.35 54712.60 88888.00 2014-01-03 10:04:27.375 003 12627.38 245.35 54712.60 88888.00 2014-01-03 10:04:27.500 003 12627.42 245.38 54712.62 88888.00 2014-01-03 10:04:27.625 003 12627.48 245.35 54712.65 88888.00 2014-01-03 10:04:27.750 003 12627.48 245.38 54712.62 88888.00 2014-01-03 10:04:27.875 003 12627.42 245.35 54712.62 88888.00 2014-01-03 10:04:28.000 003 12627.38 245.35 54712.57 88888.00 2014-01-03 10:04:28.125 003 12627.45 245.35 54712.60 88888.00 2014-01-03 10:04:28.250 003 12627.48 245.32 54712.60 88888.00 2014-01-03 10:04:28.375 003 12627.48 245.35 54712.60 88888.00 2014-01-03 10:04:28.500 003 12627.45 245.35 54712.60 88888.00 2014-01-03 10:04:28.625 003 12627.40 245.35 54712.60 88888.00 2014-01-03 10:04:28.750 003 12627.38 245.35 54712.60 88888.00 2014-01-03 10:04:28.875 003 12627.35 245.38 54712.60 88888.00 2014-01-03 10:04:29.000 003 12627.35 245.38 54712.62 88888.00 2014-01-03 10:04:29.125 003 12627.38 245.38 54712.60 88888.00 2014-01-03 10:04:29.250 003 12627.35 245.32 54712.62 88888.00 2014-01-03 10:04:29.375 003 12627.48 245.35 54712.62 88888.00 2014-01-03 10:04:29.500 003 12627.48 245.38 54712.62 88888.00 2014-01-03 10:04:29.625 003 12627.48 245.35 54712.60 88888.00 2014-01-03 10:04:29.750 003 12627.52 245.35 54712.60 88888.00 2014-01-03 10:04:29.875 003 12627.60 245.38 54712.60 88888.00 2014-01-03 10:04:30.000 003 12627.55 245.38 54712.62 88888.00 2014-01-03 10:04:30.125 003 12627.52 245.38 54712.65 88888.00 2014-01-03 10:04:30.250 003 12627.42 245.38 54712.62 88888.00 2014-01-03 10:04:30.375 003 12627.42 245.35 54712.62 88888.00 2014-01-03 10:04:30.500 003 12627.48 245.32 54712.62 88888.00 2014-01-03 10:04:30.625 003 12627.52 245.38 54712.65 88888.00 2014-01-03 10:04:30.750 003 12627.48 245.38 54712.65 88888.00 2014-01-03 10:04:30.875 003 12627.45 245.32 54712.65 88888.00 2014-01-03 10:04:31.000 003 12627.48 245.35 54712.68 88888.00 2014-01-03 10:04:31.125 003 12627.52 245.30 54712.65 88888.00 2014-01-03 10:04:31.250 003 12627.55 245.32 54712.65 88888.00 2014-01-03 10:04:31.375 003 12627.55 245.32 54712.65 88888.00 2014-01-03 10:04:31.500 003 12627.55 245.32 54712.65 88888.00 2014-01-03 10:04:31.625 003 12627.55 245.32 54712.65 88888.00 2014-01-03 10:04:31.750 003 12627.60 245.35 54712.68 88888.00 2014-01-03 10:04:31.875 003 12627.55 245.35 54712.65 88888.00 2014-01-03 10:04:32.000 003 12627.50 245.32 54712.68 88888.00 2014-01-03 10:04:32.125 003 12627.50 245.35 54712.68 88888.00 2014-01-03 10:04:32.250 003 12627.55 245.30 54712.65 88888.00 2014-01-03 10:04:32.375 003 12627.58 245.30 54712.62 88888.00 2014-01-03 10:04:32.500 003 12627.58 245.30 54712.62 88888.00 2014-01-03 10:04:32.625 003 12627.58 245.30 54712.65 88888.00 2014-01-03 10:04:32.750 003 12627.60 245.32 54712.65 88888.00 2014-01-03 10:04:32.875 003 12627.60 245.28 54712.68 88888.00 2014-01-03 10:04:33.000 003 12627.65 245.28 54712.65 88888.00 2014-01-03 10:04:33.125 003 12627.65 245.30 54712.65 88888.00 2014-01-03 10:04:33.250 003 12627.58 245.30 54712.68 88888.00 2014-01-03 10:04:33.375 003 12627.55 245.30 54712.68 88888.00 2014-01-03 10:04:33.500 003 12627.48 245.30 54712.68 88888.00 2014-01-03 10:04:33.625 003 12627.45 245.25 54712.65 88888.00 2014-01-03 10:04:33.750 003 12627.55 245.25 54712.70 88888.00 2014-01-03 10:04:33.875 003 12627.60 245.25 54712.70 88888.00 2014-01-03 10:04:34.000 003 12627.60 245.28 54712.70 88888.00 2014-01-03 10:04:34.125 003 12627.62 245.30 54712.70 88888.00 2014-01-03 10:04:34.250 003 12627.55 245.30 54712.70 88888.00 2014-01-03 10:04:34.375 003 12627.55 245.30 54712.68 88888.00 2014-01-03 10:04:34.500 003 12627.62 245.25 54712.70 88888.00 2014-01-03 10:04:34.625 003 12627.58 245.25 54712.68 88888.00 2014-01-03 10:04:34.750 003 12627.48 245.25 54712.70 88888.00 2014-01-03 10:04:34.875 003 12627.50 245.25 54712.72 88888.00 2014-01-03 10:04:35.000 003 12627.50 245.22 54712.70 88888.00 2014-01-03 10:04:35.125 003 12627.52 245.22 54712.70 88888.00 2014-01-03 10:04:35.250 003 12627.52 245.22 54712.72 88888.00 2014-01-03 10:04:35.375 003 12627.55 245.25 54712.72 88888.00 2014-01-03 10:04:35.500 003 12627.60 245.25 54712.72 88888.00 2014-01-03 10:04:35.625 003 12627.65 245.25 54712.75 88888.00 2014-01-03 10:04:35.750 003 12627.65 245.25 54712.70 88888.00 2014-01-03 10:04:35.875 003 12627.58 245.20 54712.72 88888.00 2014-01-03 10:04:36.000 003 12627.48 245.18 54712.70 88888.00 2014-01-03 10:04:36.125 003 12627.50 245.20 54712.70 88888.00 2014-01-03 10:04:36.250 003 12627.50 245.25 54712.70 88888.00 2014-01-03 10:04:36.375 003 12627.55 245.25 54712.72 88888.00 2014-01-03 10:04:36.500 003 12627.65 245.25 54712.72 88888.00 2014-01-03 10:04:36.625 003 12627.67 245.22 54712.72 88888.00 2014-01-03 10:04:36.750 003 12627.60 245.22 54712.70 88888.00 2014-01-03 10:04:36.875 003 12627.52 245.22 54712.72 88888.00 2014-01-03 10:04:37.000 003 12627.55 245.22 54712.70 88888.00 2014-01-03 10:04:37.125 003 12627.58 245.18 54712.70 88888.00 2014-01-03 10:04:37.250 003 12627.58 245.15 54712.70 88888.00 2014-01-03 10:04:37.375 003 12627.60 245.18 54712.70 88888.00 2014-01-03 10:04:37.500 003 12627.60 245.18 54712.72 88888.00 2014-01-03 10:04:37.625 003 12627.62 245.18 54712.72 88888.00 2014-01-03 10:04:37.750 003 12627.67 245.20 54712.72 88888.00 2014-01-03 10:04:37.875 003 12627.67 245.18 54712.75 88888.00 2014-01-03 10:04:38.000 003 12627.65 245.20 54712.75 88888.00 2014-01-03 10:04:38.125 003 12627.67 245.18 54712.75 88888.00 2014-01-03 10:04:38.250 003 12627.62 245.18 54712.75 88888.00 2014-01-03 10:04:38.375 003 12627.62 245.20 54712.75 88888.00 2014-01-03 10:04:38.500 003 12627.65 245.20 54712.78 88888.00 2014-01-03 10:04:38.625 003 12627.70 245.18 54712.75 88888.00 2014-01-03 10:04:38.750 003 12627.73 245.18 54712.78 88888.00 2014-01-03 10:04:38.875 003 12627.77 245.18 54712.78 88888.00 2014-01-03 10:04:39.000 003 12627.75 245.18 54712.75 88888.00 2014-01-03 10:04:39.125 003 12627.70 245.15 54712.72 88888.00 2014-01-03 10:04:39.250 003 12627.70 245.15 54712.78 88888.00 2014-01-03 10:04:39.375 003 12627.73 245.15 54712.75 88888.00 2014-01-03 10:04:39.500 003 12627.65 245.12 54712.78 88888.00 2014-01-03 10:04:39.625 003 12627.62 245.15 54712.78 88888.00 2014-01-03 10:04:39.750 003 12627.60 245.18 54712.78 88888.00 2014-01-03 10:04:39.875 003 12627.60 245.18 54712.80 88888.00 2014-01-03 10:04:40.000 003 12627.65 245.18 54712.78 88888.00 2014-01-03 10:04:40.125 003 12627.67 245.15 54712.78 88888.00 2014-01-03 10:04:40.250 003 12627.70 245.18 54712.78 88888.00 2014-01-03 10:04:40.375 003 12627.75 245.18 54712.80 88888.00 2014-01-03 10:04:40.500 003 12627.73 245.15 54712.78 88888.00 2014-01-03 10:04:40.625 003 12627.67 245.12 54712.80 88888.00 2014-01-03 10:04:40.750 003 12627.65 245.15 54712.80 88888.00 2014-01-03 10:04:40.875 003 12627.62 245.12 54712.78 88888.00 2014-01-03 10:04:41.000 003 12627.65 245.15 54712.78 88888.00 2014-01-03 10:04:41.125 003 12627.73 245.18 54712.78 88888.00 2014-01-03 10:04:41.250 003 12627.73 245.12 54712.78 88888.00 2014-01-03 10:04:41.375 003 12627.75 245.12 54712.78 88888.00 2014-01-03 10:04:41.500 003 12627.73 245.12 54712.78 88888.00 2014-01-03 10:04:41.625 003 12627.77 245.15 54712.78 88888.00 2014-01-03 10:04:41.750 003 12627.70 245.10 54712.78 88888.00 2014-01-03 10:04:41.875 003 12627.65 245.12 54712.75 88888.00 2014-01-03 10:04:42.000 003 12627.62 245.12 54712.75 88888.00 2014-01-03 10:04:42.125 003 12627.65 245.12 54712.78 88888.00 2014-01-03 10:04:42.250 003 12627.65 245.15 54712.80 88888.00 2014-01-03 10:04:42.375 003 12627.73 245.15 54712.80 88888.00 2014-01-03 10:04:42.500 003 12627.73 245.12 54712.78 88888.00 2014-01-03 10:04:42.625 003 12627.70 245.10 54712.78 88888.00 2014-01-03 10:04:42.750 003 12627.67 245.12 54712.80 88888.00 2014-01-03 10:04:42.875 003 12627.67 245.12 54712.82 88888.00 2014-01-03 10:04:43.000 003 12627.67 245.12 54712.80 88888.00 2014-01-03 10:04:43.125 003 12627.67 245.12 54712.82 88888.00 2014-01-03 10:04:43.250 003 12627.65 245.10 54712.82 88888.00 2014-01-03 10:04:43.375 003 12627.70 245.10 54712.82 88888.00 2014-01-03 10:04:43.500 003 12627.75 245.12 54712.82 88888.00 2014-01-03 10:04:43.625 003 12627.75 245.12 54712.82 88888.00 2014-01-03 10:04:43.750 003 12627.75 245.12 54712.82 88888.00 2014-01-03 10:04:43.875 003 12627.77 245.12 54712.82 88888.00 2014-01-03 10:04:44.000 003 12627.75 245.12 54712.80 88888.00 2014-01-03 10:04:44.125 003 12627.73 245.12 54712.82 88888.00 2014-01-03 10:04:44.250 003 12627.77 245.10 54712.85 88888.00 2014-01-03 10:04:44.375 003 12627.83 245.10 54712.80 88888.00 2014-01-03 10:04:44.500 003 12627.77 245.10 54712.82 88888.00 2014-01-03 10:04:44.625 003 12627.73 245.10 54712.82 88888.00 2014-01-03 10:04:44.750 003 12627.75 245.12 54712.85 88888.00 2014-01-03 10:04:44.875 003 12627.75 245.10 54712.82 88888.00 2014-01-03 10:04:45.000 003 12627.80 245.07 54712.85 88888.00 2014-01-03 10:04:45.125 003 12627.77 245.07 54712.85 88888.00 2014-01-03 10:04:45.250 003 12627.70 245.05 54712.85 88888.00 2014-01-03 10:04:45.375 003 12627.70 245.07 54712.82 88888.00 2014-01-03 10:04:45.500 003 12627.73 245.07 54712.85 88888.00 2014-01-03 10:04:45.625 003 12627.77 245.03 54712.85 88888.00 2014-01-03 10:04:45.750 003 12627.77 245.05 54712.85 88888.00 2014-01-03 10:04:45.875 003 12627.75 245.05 54712.85 88888.00 2014-01-03 10:04:46.000 003 12627.73 245.07 54712.82 88888.00 2014-01-03 10:04:46.125 003 12627.73 245.07 54712.88 88888.00 2014-01-03 10:04:46.250 003 12627.65 245.05 54712.85 88888.00 2014-01-03 10:04:46.375 003 12627.73 245.05 54712.85 88888.00 2014-01-03 10:04:46.500 003 12627.80 245.05 54712.85 88888.00 2014-01-03 10:04:46.625 003 12627.77 245.03 54712.85 88888.00 2014-01-03 10:04:46.750 003 12627.77 245.03 54712.82 88888.00 2014-01-03 10:04:46.875 003 12627.77 245.03 54712.85 88888.00 2014-01-03 10:04:47.000 003 12627.73 245.00 54712.82 88888.00 2014-01-03 10:04:47.125 003 12627.70 245.00 54712.85 88888.00 2014-01-03 10:04:47.250 003 12627.70 245.00 54712.82 88888.00 2014-01-03 10:04:47.375 003 12627.73 245.03 54712.85 88888.00 2014-01-03 10:04:47.500 003 12627.73 245.00 54712.85 88888.00 2014-01-03 10:04:47.625 003 12627.75 245.00 54712.88 88888.00 2014-01-03 10:04:47.750 003 12627.80 245.00 54712.88 88888.00 2014-01-03 10:04:47.875 003 12627.83 245.03 54712.90 88888.00 2014-01-03 10:04:48.000 003 12627.77 245.00 54712.90 88888.00 2014-01-03 10:04:48.125 003 12627.75 245.00 54712.90 88888.00 2014-01-03 10:04:48.250 003 12627.75 245.00 54712.88 88888.00 2014-01-03 10:04:48.375 003 12627.80 245.00 54712.90 88888.00 2014-01-03 10:04:48.500 003 12627.80 245.00 54712.85 88888.00 2014-01-03 10:04:48.625 003 12627.83 244.95 54712.85 88888.00 2014-01-03 10:04:48.750 003 12627.88 244.95 54712.82 88888.00 2014-01-03 10:04:48.875 003 12627.88 244.95 54712.85 88888.00 2014-01-03 10:04:49.000 003 12627.85 244.95 54712.85 88888.00 2014-01-03 10:04:49.125 003 12627.77 244.95 54712.85 88888.00 2014-01-03 10:04:49.250 003 12627.73 244.95 54712.85 88888.00 2014-01-03 10:04:49.375 003 12627.75 244.97 54712.88 88888.00 2014-01-03 10:04:49.500 003 12627.75 244.97 54712.88 88888.00 2014-01-03 10:04:49.625 003 12627.75 244.95 54712.88 88888.00 2014-01-03 10:04:49.750 003 12627.80 244.93 54712.88 88888.00 2014-01-03 10:04:49.875 003 12627.75 244.95 54712.90 88888.00 2014-01-03 10:04:50.000 003 12627.77 244.95 54712.90 88888.00 2014-01-03 10:04:50.125 003 12627.77 244.95 54712.93 88888.00 2014-01-03 10:04:50.250 003 12627.75 244.93 54712.88 88888.00 2014-01-03 10:04:50.375 003 12627.80 244.93 54712.88 88888.00 2014-01-03 10:04:50.500 003 12627.77 244.93 54712.88 88888.00 2014-01-03 10:04:50.625 003 12627.75 244.95 54712.90 88888.00 2014-01-03 10:04:50.750 003 12627.85 244.95 54712.90 88888.00 2014-01-03 10:04:50.875 003 12627.85 244.93 54712.90 88888.00 2014-01-03 10:04:51.000 003 12627.77 244.90 54712.88 88888.00 2014-01-03 10:04:51.125 003 12627.73 244.90 54712.88 88888.00 2014-01-03 10:04:51.250 003 12627.73 244.90 54712.88 88888.00 2014-01-03 10:04:51.375 003 12627.80 244.95 54712.85 88888.00 2014-01-03 10:04:51.500 003 12627.75 244.93 54712.90 88888.00 2014-01-03 10:04:51.625 003 12627.73 244.95 54712.90 88888.00 2014-01-03 10:04:51.750 003 12627.73 244.90 54712.88 88888.00 2014-01-03 10:04:51.875 003 12627.75 244.88 54712.85 88888.00 2014-01-03 10:04:52.000 003 12627.75 244.88 54712.85 88888.00 2014-01-03 10:04:52.125 003 12627.75 244.90 54712.88 88888.00 2014-01-03 10:04:52.250 003 12627.75 244.93 54712.88 88888.00 2014-01-03 10:04:52.375 003 12627.73 244.93 54712.90 88888.00 2014-01-03 10:04:52.500 003 12627.67 244.85 54712.90 88888.00 2014-01-03 10:04:52.625 003 12627.73 244.82 54712.88 88888.00 2014-01-03 10:04:52.750 003 12627.73 244.85 54712.88 88888.00 2014-01-03 10:04:52.875 003 12627.75 244.88 54712.88 88888.00 2014-01-03 10:04:53.000 003 12627.75 244.88 54712.88 88888.00 2014-01-03 10:04:53.125 003 12627.77 244.85 54712.90 88888.00 2014-01-03 10:04:53.250 003 12627.70 244.85 54712.93 88888.00 2014-01-03 10:04:53.375 003 12627.70 244.85 54712.93 88888.00 2014-01-03 10:04:53.500 003 12627.75 244.85 54712.93 88888.00 2014-01-03 10:04:53.625 003 12627.75 244.88 54712.93 88888.00 2014-01-03 10:04:53.750 003 12627.75 244.85 54712.93 88888.00 2014-01-03 10:04:53.875 003 12627.80 244.82 54712.90 88888.00 2014-01-03 10:04:54.000 003 12627.88 244.82 54712.93 88888.00 2014-01-03 10:04:54.125 003 12627.92 244.82 54712.95 88888.00 2014-01-03 10:04:54.250 003 12627.88 244.80 54712.93 88888.00 2014-01-03 10:04:54.375 003 12627.88 244.82 54712.93 88888.00 2014-01-03 10:04:54.500 003 12627.85 244.82 54712.93 88888.00 2014-01-03 10:04:54.625 003 12627.80 244.82 54712.95 88888.00 2014-01-03 10:04:54.750 003 12627.70 244.82 54712.93 88888.00 2014-01-03 10:04:54.875 003 12627.70 244.85 54712.95 88888.00 2014-01-03 10:04:55.000 003 12627.75 244.88 54712.97 88888.00 2014-01-03 10:04:55.125 003 12627.75 244.85 54712.97 88888.00 2014-01-03 10:04:55.250 003 12627.77 244.82 54712.97 88888.00 2014-01-03 10:04:55.375 003 12627.80 244.85 54712.95 88888.00 2014-01-03 10:04:55.500 003 12627.75 244.82 54712.95 88888.00 2014-01-03 10:04:55.625 003 12627.67 244.82 54712.95 88888.00 2014-01-03 10:04:55.750 003 12627.67 244.80 54712.95 88888.00 2014-01-03 10:04:55.875 003 12627.67 244.80 54712.95 88888.00 2014-01-03 10:04:56.000 003 12627.70 244.78 54712.93 88888.00 2014-01-03 10:04:56.125 003 12627.73 244.78 54712.93 88888.00 2014-01-03 10:04:56.250 003 12627.73 244.78 54712.95 88888.00 2014-01-03 10:04:56.375 003 12627.77 244.78 54712.90 88888.00 2014-01-03 10:04:56.500 003 12627.80 244.75 54712.93 88888.00 2014-01-03 10:04:56.625 003 12627.80 244.75 54712.93 88888.00 2014-01-03 10:04:56.750 003 12627.80 244.78 54712.97 88888.00 2014-01-03 10:04:56.875 003 12627.83 244.78 54712.97 88888.00 2014-01-03 10:04:57.000 003 12627.85 244.78 54712.95 88888.00 2014-01-03 10:04:57.125 003 12627.83 244.75 54712.97 88888.00 2014-01-03 10:04:57.250 003 12627.85 244.78 54712.97 88888.00 2014-01-03 10:04:57.375 003 12627.90 244.75 54712.95 88888.00 2014-01-03 10:04:57.500 003 12627.92 244.75 54712.97 88888.00 2014-01-03 10:04:57.625 003 12627.88 244.78 54712.95 88888.00 2014-01-03 10:04:57.750 003 12627.83 244.80 54712.95 88888.00 2014-01-03 10:04:57.875 003 12627.88 244.80 54712.97 88888.00 2014-01-03 10:04:58.000 003 12627.90 244.78 54712.95 88888.00 2014-01-03 10:04:58.125 003 12627.83 244.75 54712.93 88888.00 2014-01-03 10:04:58.250 003 12627.75 244.75 54712.97 88888.00 2014-01-03 10:04:58.375 003 12627.75 244.75 54713.00 88888.00 2014-01-03 10:04:58.500 003 12627.70 244.75 54712.97 88888.00 2014-01-03 10:04:58.625 003 12627.73 244.72 54713.00 88888.00 2014-01-03 10:04:58.750 003 12627.75 244.72 54712.95 88888.00 2014-01-03 10:04:58.875 003 12627.73 244.72 54712.95 88888.00 2014-01-03 10:04:59.000 003 12627.70 244.72 54712.95 88888.00 2014-01-03 10:04:59.125 003 12627.70 244.70 54712.97 88888.00 2014-01-03 10:04:59.250 003 12627.67 244.70 54712.95 88888.00 2014-01-03 10:04:59.375 003 12627.70 244.70 54713.00 88888.00 2014-01-03 10:04:59.500 003 12627.70 244.70 54713.00 88888.00 2014-01-03 10:04:59.625 003 12627.75 244.68 54712.97 88888.00 2014-01-03 10:04:59.750 003 12627.75 244.65 54712.97 88888.00 2014-01-03 10:04:59.875 003 12627.65 244.65 54712.97 88888.00 2014-01-03 10:05:00.000 003 12627.67 244.65 54712.95 88888.00 2014-01-03 10:05:00.125 003 12627.75 244.68 54712.97 88888.00 2014-01-03 10:05:00.250 003 12627.77 244.68 54713.00 88888.00 2014-01-03 10:05:00.375 003 12627.80 244.68 54712.97 88888.00 2014-01-03 10:05:00.500 003 12627.83 244.65 54712.97 88888.00 2014-01-03 10:05:00.625 003 12627.83 244.65 54713.00 88888.00 2014-01-03 10:05:00.750 003 12627.83 244.68 54713.00 88888.00 2014-01-03 10:05:00.875 003 12627.85 244.68 54713.03 88888.00 2014-01-03 10:05:01.000 003 12627.80 244.70 54713.03 88888.00 2014-01-03 10:05:01.125 003 12627.73 244.65 54713.03 88888.00 2014-01-03 10:05:01.250 003 12627.73 244.62 54713.00 88888.00 2014-01-03 10:05:01.375 003 12627.75 244.62 54713.03 88888.00 2014-01-03 10:05:01.500 003 12627.73 244.62 54713.03 88888.00 2014-01-03 10:05:01.625 003 12627.77 244.65 54713.00 88888.00 2014-01-03 10:05:01.750 003 12627.77 244.65 54713.03 88888.00 2014-01-03 10:05:01.875 003 12627.77 244.60 54713.03 88888.00 2014-01-03 10:05:02.000 003 12627.70 244.60 54712.97 88888.00 2014-01-03 10:05:02.125 003 12627.73 244.62 54713.03 88888.00 2014-01-03 10:05:02.250 003 12627.75 244.60 54713.03 88888.00 2014-01-03 10:05:02.375 003 12627.67 244.62 54713.03 88888.00 2014-01-03 10:05:02.500 003 12627.65 244.62 54713.00 88888.00 2014-01-03 10:05:02.625 003 12627.70 244.60 54713.00 88888.00 2014-01-03 10:05:02.750 003 12627.75 244.60 54713.00 88888.00 2014-01-03 10:05:02.875 003 12627.77 244.57 54713.00 88888.00 2014-01-03 10:05:03.000 003 12627.83 244.60 54713.00 88888.00 2014-01-03 10:05:03.125 003 12627.80 244.60 54713.05 88888.00 2014-01-03 10:05:03.250 003 12627.75 244.57 54713.05 88888.00 2014-01-03 10:05:03.375 003 12627.77 244.57 54713.03 88888.00 2014-01-03 10:05:03.500 003 12627.77 244.60 54713.05 88888.00 2014-01-03 10:05:03.625 003 12627.75 244.57 54713.05 88888.00 2014-01-03 10:05:03.750 003 12627.77 244.57 54713.03 88888.00 2014-01-03 10:05:03.875 003 12627.75 244.60 54713.03 88888.00 2014-01-03 10:05:04.000 003 12627.80 244.57 54713.00 88888.00 2014-01-03 10:05:04.125 003 12627.77 244.55 54713.00 88888.00 2014-01-03 10:05:04.250 003 12627.80 244.53 54713.05 88888.00 2014-01-03 10:05:04.375 003 12627.83 244.53 54713.00 88888.00 2014-01-03 10:05:04.500 003 12627.85 244.55 54713.03 88888.00 2014-01-03 10:05:04.625 003 12627.80 244.57 54713.05 88888.00 2014-01-03 10:05:04.750 003 12627.75 244.57 54713.07 88888.00 2014-01-03 10:05:04.875 003 12627.67 244.57 54713.05 88888.00 2014-01-03 10:05:05.000 003 12627.67 244.55 54713.03 88888.00 2014-01-03 10:05:05.125 003 12627.67 244.55 54713.05 88888.00 2014-01-03 10:05:05.250 003 12627.65 244.53 54713.03 88888.00 2014-01-03 10:05:05.375 003 12627.73 244.53 54713.03 88888.00 2014-01-03 10:05:05.500 003 12627.75 244.55 54713.05 88888.00 2014-01-03 10:05:05.625 003 12627.70 244.57 54713.07 88888.00 2014-01-03 10:05:05.750 003 12627.73 244.55 54713.05 88888.00 2014-01-03 10:05:05.875 003 12627.77 244.55 54713.05 88888.00 2014-01-03 10:05:06.000 003 12627.77 244.55 54713.07 88888.00 2014-01-03 10:05:06.125 003 12627.73 244.50 54713.07 88888.00 2014-01-03 10:05:06.250 003 12627.73 244.53 54713.05 88888.00 2014-01-03 10:05:06.375 003 12627.73 244.55 54713.07 88888.00 2014-01-03 10:05:06.500 003 12627.75 244.50 54713.05 88888.00 2014-01-03 10:05:06.625 003 12627.77 244.50 54713.03 88888.00 2014-01-03 10:05:06.750 003 12627.80 244.50 54713.00 88888.00 2014-01-03 10:05:06.875 003 12627.85 244.45 54713.05 88888.00 2014-01-03 10:05:07.000 003 12627.85 244.47 54713.03 88888.00 2014-01-03 10:05:07.125 003 12627.77 244.45 54713.05 88888.00 2014-01-03 10:05:07.250 003 12627.70 244.43 54713.05 88888.00 2014-01-03 10:05:07.375 003 12627.75 244.43 54712.97 88888.00 2014-01-03 10:05:07.500 003 12627.77 244.45 54713.05 88888.00 2014-01-03 10:05:07.625 003 12627.83 244.45 54713.03 88888.00 2014-01-03 10:05:07.750 003 12627.83 244.43 54713.07 88888.00 2014-01-03 10:05:07.875 003 12627.80 244.45 54713.07 88888.00 2014-01-03 10:05:08.000 003 12627.83 244.45 54713.07 88888.00 2014-01-03 10:05:08.125 003 12627.77 244.40 54713.05 88888.00 2014-01-03 10:05:08.250 003 12627.70 244.43 54713.07 88888.00 2014-01-03 10:05:08.375 003 12627.75 244.45 54713.10 88888.00 2014-01-03 10:05:08.500 003 12627.75 244.45 54713.07 88888.00 2014-01-03 10:05:08.625 003 12627.75 244.43 54713.10 88888.00 2014-01-03 10:05:08.750 003 12627.70 244.40 54713.07 88888.00 2014-01-03 10:05:08.875 003 12627.67 244.43 54713.10 88888.00 2014-01-03 10:05:09.000 003 12627.65 244.43 54713.07 88888.00 2014-01-03 10:05:09.125 003 12627.65 244.43 54713.10 88888.00 2014-01-03 10:05:09.250 003 12627.65 244.43 54713.07 88888.00 2014-01-03 10:05:09.375 003 12627.70 244.43 54713.10 88888.00 2014-01-03 10:05:09.500 003 12627.77 244.45 54713.12 88888.00 2014-01-03 10:05:09.625 003 12627.88 244.43 54713.10 88888.00 2014-01-03 10:05:09.750 003 12627.88 244.43 54713.07 88888.00 2014-01-03 10:05:09.875 003 12627.83 244.43 54713.05 88888.00 2014-01-03 10:05:10.000 003 12627.83 244.45 54713.05 88888.00 2014-01-03 10:05:10.125 003 12627.83 244.43 54713.07 88888.00 2014-01-03 10:05:10.250 003 12627.77 244.38 54713.07 88888.00 2014-01-03 10:05:10.375 003 12627.77 244.38 54713.10 88888.00 2014-01-03 10:05:10.500 003 12627.80 244.38 54713.10 88888.00 2014-01-03 10:05:10.625 003 12627.85 244.40 54713.10 88888.00 2014-01-03 10:05:10.750 003 12627.85 244.40 54713.10 88888.00 2014-01-03 10:05:10.875 003 12627.83 244.35 54713.10 88888.00 2014-01-03 10:05:11.000 003 12627.80 244.35 54713.10 88888.00 2014-01-03 10:05:11.125 003 12627.88 244.43 54713.10 88888.00 2014-01-03 10:05:11.250 003 12627.83 244.43 54713.10 88888.00 2014-01-03 10:05:11.375 003 12627.83 244.38 54713.12 88888.00 2014-01-03 10:05:11.500 003 12627.80 244.35 54713.12 88888.00 2014-01-03 10:05:11.625 003 12627.83 244.35 54713.10 88888.00 2014-01-03 10:05:11.750 003 12627.83 244.35 54713.10 88888.00 2014-01-03 10:05:11.875 003 12627.80 244.32 54713.12 88888.00 2014-01-03 10:05:12.000 003 12627.77 244.35 54713.12 88888.00 2014-01-03 10:05:12.125 003 12627.77 244.38 54713.12 88888.00 2014-01-03 10:05:12.250 003 12627.77 244.35 54713.12 88888.00 2014-01-03 10:05:12.375 003 12627.77 244.35 54713.12 88888.00 2014-01-03 10:05:12.500 003 12627.75 244.35 54713.12 88888.00 2014-01-03 10:05:12.625 003 12627.77 244.35 54713.12 88888.00 2014-01-03 10:05:12.750 003 12627.83 244.32 54713.12 88888.00 2014-01-03 10:05:12.875 003 12627.77 244.30 54713.12 88888.00 2014-01-03 10:05:13.000 003 12627.70 244.30 54713.07 88888.00 2014-01-03 10:05:13.125 003 12627.75 244.32 54713.10 88888.00 2014-01-03 10:05:13.250 003 12627.80 244.30 54713.12 88888.00 2014-01-03 10:05:13.375 003 12627.90 244.28 54713.15 88888.00 2014-01-03 10:05:13.500 003 12627.88 244.28 54713.15 88888.00 2014-01-03 10:05:13.625 003 12627.88 244.28 54713.10 88888.00 2014-01-03 10:05:13.750 003 12627.85 244.30 54713.10 88888.00 2014-01-03 10:05:13.875 003 12627.77 244.32 54713.12 88888.00 2014-01-03 10:05:14.000 003 12627.70 244.28 54713.10 88888.00 2014-01-03 10:05:14.125 003 12627.70 244.28 54713.10 88888.00 2014-01-03 10:05:14.250 003 12627.70 244.28 54713.10 88888.00 2014-01-03 10:05:14.375 003 12627.70 244.25 54713.12 88888.00 2014-01-03 10:05:14.500 003 12627.65 244.25 54713.10 88888.00 2014-01-03 10:05:14.625 003 12627.67 244.25 54713.10 88888.00 2014-01-03 10:05:14.750 003 12627.73 244.25 54713.12 88888.00 2014-01-03 10:05:14.875 003 12627.73 244.25 54713.12 88888.00 2014-01-03 10:05:15.000 003 12627.75 244.28 54713.10 88888.00 2014-01-03 10:05:15.125 003 12627.77 244.28 54713.10 88888.00 2014-01-03 10:05:15.250 003 12627.83 244.22 54713.10 88888.00 2014-01-03 10:05:15.375 003 12627.88 244.22 54713.10 88888.00 2014-01-03 10:05:15.500 003 12627.85 244.28 54713.12 88888.00 2014-01-03 10:05:15.625 003 12627.85 244.30 54713.15 88888.00 2014-01-03 10:05:15.750 003 12627.80 244.25 54713.12 88888.00 2014-01-03 10:05:15.875 003 12627.90 244.28 54713.15 88888.00 2014-01-03 10:05:16.000 003 12627.95 244.25 54713.12 88888.00 2014-01-03 10:05:16.125 003 12627.92 244.25 54713.10 88888.00 2014-01-03 10:05:16.250 003 12627.88 244.25 54713.15 88888.00 2014-01-03 10:05:16.375 003 12627.85 244.20 54713.12 88888.00 2014-01-03 10:05:16.500 003 12627.83 244.18 54713.12 88888.00 2014-01-03 10:05:16.625 003 12627.75 244.20 54713.15 88888.00 2014-01-03 10:05:16.750 003 12627.67 244.18 54713.15 88888.00 2014-01-03 10:05:16.875 003 12627.75 244.22 54713.15 88888.00 2014-01-03 10:05:17.000 003 12627.80 244.20 54713.10 88888.00 2014-01-03 10:05:17.125 003 12627.80 244.20 54713.10 88888.00 2014-01-03 10:05:17.250 003 12627.75 244.15 54713.12 88888.00 2014-01-03 10:05:17.375 003 12627.70 244.15 54713.10 88888.00 2014-01-03 10:05:17.500 003 12627.65 244.15 54713.12 88888.00 2014-01-03 10:05:17.625 003 12627.70 244.18 54713.12 88888.00 2014-01-03 10:05:17.750 003 12627.73 244.20 54713.12 88888.00 2014-01-03 10:05:17.875 003 12627.67 244.18 54713.10 88888.00 2014-01-03 10:05:18.000 003 12627.65 244.18 54713.12 88888.00 2014-01-03 10:05:18.125 003 12627.73 244.15 54713.15 88888.00 2014-01-03 10:05:18.250 003 12627.77 244.12 54713.10 88888.00 2014-01-03 10:05:18.375 003 12627.77 244.10 54713.10 88888.00 2014-01-03 10:05:18.500 003 12627.80 244.10 54713.12 88888.00 2014-01-03 10:05:18.625 003 12627.83 244.12 54713.15 88888.00 2014-01-03 10:05:18.750 003 12627.77 244.12 54713.18 88888.00 2014-01-03 10:05:18.875 003 12627.77 244.10 54713.18 88888.00 2014-01-03 10:05:19.000 003 12627.77 244.10 54713.15 88888.00 2014-01-03 10:05:19.125 003 12627.77 244.10 54713.15 88888.00 2014-01-03 10:05:19.250 003 12627.70 244.07 54713.15 88888.00 2014-01-03 10:05:19.375 003 12627.73 244.05 54713.12 88888.00 2014-01-03 10:05:19.500 003 12627.70 244.10 54713.15 88888.00 2014-01-03 10:05:19.625 003 12627.67 244.07 54713.15 88888.00 2014-01-03 10:05:19.750 003 12627.70 244.07 54713.15 88888.00 2014-01-03 10:05:19.875 003 12627.70 244.07 54713.18 88888.00 2014-01-03 10:05:20.000 003 12627.70 244.10 54713.20 88888.00 2014-01-03 10:05:20.125 003 12627.70 244.10 54713.20 88888.00 2014-01-03 10:05:20.250 003 12627.70 244.07 54713.18 88888.00 2014-01-03 10:05:20.375 003 12627.70 244.03 54713.12 88888.00 2014-01-03 10:05:20.500 003 12627.73 244.05 54713.12 88888.00 2014-01-03 10:05:20.625 003 12627.77 244.05 54713.12 88888.00 2014-01-03 10:05:20.750 003 12627.75 244.05 54713.12 88888.00 2014-01-03 10:05:20.875 003 12627.77 244.10 54713.15 88888.00 2014-01-03 10:05:21.000 003 12627.73 244.07 54713.18 88888.00 2014-01-03 10:05:21.125 003 12627.75 244.05 54713.15 88888.00 2014-01-03 10:05:21.250 003 12627.73 244.05 54713.12 88888.00 2014-01-03 10:05:21.375 003 12627.73 244.05 54713.12 88888.00 2014-01-03 10:05:21.500 003 12627.70 244.03 54713.12 88888.00 2014-01-03 10:05:21.625 003 12627.73 244.03 54713.12 88888.00 2014-01-03 10:05:21.750 003 12627.70 244.03 54713.15 88888.00 2014-01-03 10:05:21.875 003 12627.67 244.00 54713.12 88888.00 2014-01-03 10:05:22.000 003 12627.65 243.97 54713.12 88888.00 2014-01-03 10:05:22.125 003 12627.65 243.97 54713.12 88888.00 2014-01-03 10:05:22.250 003 12627.65 244.00 54713.15 88888.00 2014-01-03 10:05:22.375 003 12627.70 243.97 54713.15 88888.00 2014-01-03 10:05:22.500 003 12627.67 243.97 54713.18 88888.00 2014-01-03 10:05:22.625 003 12627.65 243.97 54713.15 88888.00 2014-01-03 10:05:22.750 003 12627.65 244.00 54713.15 88888.00 2014-01-03 10:05:22.875 003 12627.65 244.00 54713.15 88888.00 2014-01-03 10:05:23.000 003 12627.67 243.97 54713.15 88888.00 2014-01-03 10:05:23.125 003 12627.65 243.97 54713.18 88888.00 2014-01-03 10:05:23.250 003 12627.67 243.97 54713.15 88888.00 2014-01-03 10:05:23.375 003 12627.70 243.95 54713.15 88888.00 2014-01-03 10:05:23.500 003 12627.65 243.95 54713.15 88888.00 2014-01-03 10:05:23.625 003 12627.65 243.97 54713.18 88888.00 2014-01-03 10:05:23.750 003 12627.73 243.97 54713.20 88888.00 2014-01-03 10:05:23.875 003 12627.75 243.97 54713.20 88888.00 2014-01-03 10:05:24.000 003 12627.73 243.97 54713.20 88888.00 2014-01-03 10:05:24.125 003 12627.67 243.97 54713.18 88888.00 2014-01-03 10:05:24.250 003 12627.62 243.93 54713.18 88888.00 2014-01-03 10:05:24.375 003 12627.60 243.95 54713.15 88888.00 2014-01-03 10:05:24.500 003 12627.62 243.95 54713.15 88888.00 2014-01-03 10:05:24.625 003 12627.62 243.93 54713.15 88888.00 2014-01-03 10:05:24.750 003 12627.62 243.95 54713.15 88888.00 2014-01-03 10:05:24.875 003 12627.58 243.93 54713.15 88888.00 2014-01-03 10:05:25.000 003 12627.62 243.93 54713.18 88888.00 2014-01-03 10:05:25.125 003 12627.70 243.95 54713.20 88888.00 2014-01-03 10:05:25.250 003 12627.62 243.95 54713.20 88888.00 2014-01-03 10:05:25.375 003 12627.62 243.95 54713.18 88888.00 2014-01-03 10:05:25.500 003 12627.60 243.93 54713.18 88888.00 2014-01-03 10:05:25.625 003 12627.58 243.90 54713.15 88888.00 2014-01-03 10:05:25.750 003 12627.60 243.88 54713.18 88888.00 2014-01-03 10:05:25.875 003 12627.65 243.90 54713.15 88888.00 2014-01-03 10:05:26.000 003 12627.67 243.93 54713.12 88888.00 2014-01-03 10:05:26.125 003 12627.70 243.90 54713.18 88888.00 2014-01-03 10:05:26.250 003 12627.62 243.93 54713.18 88888.00 2014-01-03 10:05:26.375 003 12627.55 243.90 54713.18 88888.00 2014-01-03 10:05:26.500 003 12627.55 243.88 54713.18 88888.00 2014-01-03 10:05:26.625 003 12627.62 243.88 54713.15 88888.00 2014-01-03 10:05:26.750 003 12627.67 243.90 54713.15 88888.00 2014-01-03 10:05:26.875 003 12627.67 243.93 54713.15 88888.00 2014-01-03 10:05:27.000 003 12627.62 243.93 54713.15 88888.00 2014-01-03 10:05:27.125 003 12627.62 243.93 54713.15 88888.00 2014-01-03 10:05:27.250 003 12627.65 243.88 54713.18 88888.00 2014-01-03 10:05:27.375 003 12627.62 243.88 54713.20 88888.00 2014-01-03 10:05:27.500 003 12627.58 243.90 54713.18 88888.00 2014-01-03 10:05:27.625 003 12627.60 243.90 54713.22 88888.00 2014-01-03 10:05:27.750 003 12627.60 243.88 54713.20 88888.00 2014-01-03 10:05:27.875 003 12627.65 243.85 54713.20 88888.00 2014-01-03 10:05:28.000 003 12627.62 243.88 54713.20 88888.00 2014-01-03 10:05:28.125 003 12627.62 243.90 54713.22 88888.00 2014-01-03 10:05:28.250 003 12627.62 243.88 54713.18 88888.00 2014-01-03 10:05:28.375 003 12627.55 243.85 54713.20 88888.00 2014-01-03 10:05:28.500 003 12627.58 243.85 54713.18 88888.00 2014-01-03 10:05:28.625 003 12627.65 243.85 54713.20 88888.00 2014-01-03 10:05:28.750 003 12627.65 243.88 54713.18 88888.00 2014-01-03 10:05:28.875 003 12627.62 243.85 54713.15 88888.00 2014-01-03 10:05:29.000 003 12627.60 243.85 54713.15 88888.00 2014-01-03 10:05:29.125 003 12627.55 243.85 54713.18 88888.00 2014-01-03 10:05:29.250 003 12627.52 243.88 54713.18 88888.00 2014-01-03 10:05:29.375 003 12627.60 243.85 54713.18 88888.00 2014-01-03 10:05:29.500 003 12627.65 243.85 54713.15 88888.00 2014-01-03 10:05:29.625 003 12627.65 243.82 54713.12 88888.00 2014-01-03 10:05:29.750 003 12627.67 243.85 54713.20 88888.00 2014-01-03 10:05:29.875 003 12627.67 243.82 54713.18 88888.00 2014-01-03 10:05:30.000 003 12627.65 243.82 54713.15 88888.00 2014-01-03 10:05:30.125 003 12627.65 243.82 54713.18 88888.00 2014-01-03 10:05:30.250 003 12627.62 243.82 54713.20 88888.00 2014-01-03 10:05:30.375 003 12627.60 243.85 54713.20 88888.00 2014-01-03 10:05:30.500 003 12627.58 243.82 54713.15 88888.00 2014-01-03 10:05:30.625 003 12627.60 243.80 54713.18 88888.00 2014-01-03 10:05:30.750 003 12627.62 243.80 54713.20 88888.00 2014-01-03 10:05:30.875 003 12627.58 243.80 54713.18 88888.00 2014-01-03 10:05:31.000 003 12627.52 243.80 54713.20 88888.00 2014-01-03 10:05:31.125 003 12627.55 243.82 54713.18 88888.00 2014-01-03 10:05:31.250 003 12627.60 243.75 54713.18 88888.00 2014-01-03 10:05:31.375 003 12627.62 243.75 54713.15 88888.00 2014-01-03 10:05:31.500 003 12627.60 243.75 54713.15 88888.00 2014-01-03 10:05:31.625 003 12627.60 243.75 54713.15 88888.00 2014-01-03 10:05:31.750 003 12627.65 243.78 54713.20 88888.00 2014-01-03 10:05:31.875 003 12627.70 243.78 54713.18 88888.00 2014-01-03 10:05:32.000 003 12627.70 243.75 54713.18 88888.00 2014-01-03 10:05:32.125 003 12627.70 243.75 54713.18 88888.00 2014-01-03 10:05:32.250 003 12627.60 243.75 54713.18 88888.00 2014-01-03 10:05:32.375 003 12627.60 243.72 54713.18 88888.00 2014-01-03 10:05:32.500 003 12627.60 243.72 54713.20 88888.00 2014-01-03 10:05:32.625 003 12627.55 243.75 54713.20 88888.00 2014-01-03 10:05:32.750 003 12627.52 243.75 54713.18 88888.00 2014-01-03 10:05:32.875 003 12627.60 243.75 54713.18 88888.00 2014-01-03 10:05:33.000 003 12627.65 243.75 54713.15 88888.00 2014-01-03 10:05:33.125 003 12627.58 243.75 54713.18 88888.00 2014-01-03 10:05:33.250 003 12627.52 243.72 54713.20 88888.00 2014-01-03 10:05:33.375 003 12627.55 243.72 54713.18 88888.00 2014-01-03 10:05:33.500 003 12627.55 243.70 54713.18 88888.00 2014-01-03 10:05:33.625 003 12627.60 243.68 54713.20 88888.00 2014-01-03 10:05:33.750 003 12627.58 243.72 54713.20 88888.00 2014-01-03 10:05:33.875 003 12627.55 243.72 54713.18 88888.00 2014-01-03 10:05:34.000 003 12627.58 243.72 54713.18 88888.00 2014-01-03 10:05:34.125 003 12627.60 243.72 54713.22 88888.00 2014-01-03 10:05:34.250 003 12627.55 243.68 54713.20 88888.00 2014-01-03 10:05:34.375 003 12627.55 243.68 54713.20 88888.00 2014-01-03 10:05:34.500 003 12627.58 243.68 54713.18 88888.00 2014-01-03 10:05:34.625 003 12627.58 243.68 54713.18 88888.00 2014-01-03 10:05:34.750 003 12627.48 243.68 54713.18 88888.00 2014-01-03 10:05:34.875 003 12627.42 243.65 54713.15 88888.00 2014-01-03 10:05:35.000 003 12627.38 243.68 54713.12 88888.00 2014-01-03 10:05:35.125 003 12627.42 243.68 54713.15 88888.00 2014-01-03 10:05:35.250 003 12627.40 243.65 54713.20 88888.00 2014-01-03 10:05:35.375 003 12627.42 243.65 54713.18 88888.00 2014-01-03 10:05:35.500 003 12627.42 243.65 54713.18 88888.00 2014-01-03 10:05:35.625 003 12627.40 243.65 54713.18 88888.00 2014-01-03 10:05:35.750 003 12627.42 243.65 54713.18 88888.00 2014-01-03 10:05:35.875 003 12627.50 243.65 54713.20 88888.00 2014-01-03 10:05:36.000 003 12627.50 243.65 54713.18 88888.00 2014-01-03 10:05:36.125 003 12627.52 243.65 54713.18 88888.00 2014-01-03 10:05:36.250 003 12627.58 243.65 54713.20 88888.00 2014-01-03 10:05:36.375 003 12627.55 243.62 54713.18 88888.00 2014-01-03 10:05:36.500 003 12627.50 243.60 54713.20 88888.00 2014-01-03 10:05:36.625 003 12627.45 243.60 54713.20 88888.00 2014-01-03 10:05:36.750 003 12627.40 243.57 54713.20 88888.00 2014-01-03 10:05:36.875 003 12627.35 243.60 54713.20 88888.00 2014-01-03 10:05:37.000 003 12627.30 243.60 54713.18 88888.00 2014-01-03 10:05:37.125 003 12627.38 243.62 54713.18 88888.00 2014-01-03 10:05:37.250 003 12627.42 243.60 54713.22 88888.00 2014-01-03 10:05:37.375 003 12627.35 243.60 54713.20 88888.00 2014-01-03 10:05:37.500 003 12627.33 243.57 54713.20 88888.00 2014-01-03 10:05:37.625 003 12627.35 243.57 54713.18 88888.00 2014-01-03 10:05:37.750 003 12627.38 243.60 54713.20 88888.00 2014-01-03 10:05:37.875 003 12627.40 243.60 54713.18 88888.00 2014-01-03 10:05:38.000 003 12627.42 243.57 54713.18 88888.00 2014-01-03 10:05:38.125 003 12627.40 243.55 54713.20 88888.00 2014-01-03 10:05:38.250 003 12627.38 243.53 54713.18 88888.00 2014-01-03 10:05:38.375 003 12627.40 243.53 54713.18 88888.00 2014-01-03 10:05:38.500 003 12627.38 243.55 54713.18 88888.00 2014-01-03 10:05:38.625 003 12627.40 243.55 54713.18 88888.00 2014-01-03 10:05:38.750 003 12627.38 243.55 54713.18 88888.00 2014-01-03 10:05:38.875 003 12627.33 243.53 54713.18 88888.00 2014-01-03 10:05:39.000 003 12627.27 243.53 54713.18 88888.00 2014-01-03 10:05:39.125 003 12627.33 243.53 54713.18 88888.00 2014-01-03 10:05:39.250 003 12627.35 243.50 54713.18 88888.00 2014-01-03 10:05:39.375 003 12627.35 243.47 54713.15 88888.00 2014-01-03 10:05:39.500 003 12627.35 243.50 54713.18 88888.00 2014-01-03 10:05:39.625 003 12627.35 243.50 54713.18 88888.00 2014-01-03 10:05:39.750 003 12627.35 243.50 54713.18 88888.00 2014-01-03 10:05:39.875 003 12627.33 243.53 54713.15 88888.00 2014-01-03 10:05:40.000 003 12627.38 243.53 54713.18 88888.00 2014-01-03 10:05:40.125 003 12627.35 243.50 54713.18 88888.00 2014-01-03 10:05:40.250 003 12627.25 243.50 54713.20 88888.00 2014-01-03 10:05:40.375 003 12627.27 243.47 54713.18 88888.00 2014-01-03 10:05:40.500 003 12627.27 243.45 54713.15 88888.00 2014-01-03 10:05:40.625 003 12627.27 243.45 54713.15 88888.00 2014-01-03 10:05:40.750 003 12627.33 243.45 54713.15 88888.00 2014-01-03 10:05:40.875 003 12627.38 243.45 54713.12 88888.00 2014-01-03 10:05:41.000 003 12627.35 243.40 54713.12 88888.00 2014-01-03 10:05:41.125 003 12627.30 243.43 54713.15 88888.00 2014-01-03 10:05:41.250 003 12627.27 243.40 54713.15 88888.00 2014-01-03 10:05:41.375 003 12627.27 243.40 54713.12 88888.00 2014-01-03 10:05:41.500 003 12627.27 243.43 54713.15 88888.00 2014-01-03 10:05:41.625 003 12627.30 243.43 54713.18 88888.00 2014-01-03 10:05:41.750 003 12627.27 243.40 54713.20 88888.00 2014-01-03 10:05:41.875 003 12627.23 243.38 54713.15 88888.00 2014-01-03 10:05:42.000 003 12627.23 243.40 54713.18 88888.00 2014-01-03 10:05:42.125 003 12627.23 243.40 54713.18 88888.00 2014-01-03 10:05:42.250 003 12627.25 243.38 54713.15 88888.00 2014-01-03 10:05:42.375 003 12627.25 243.35 54713.15 88888.00 2014-01-03 10:05:42.500 003 12627.27 243.38 54713.18 88888.00 2014-01-03 10:05:42.625 003 12627.27 243.40 54713.15 88888.00 2014-01-03 10:05:42.750 003 12627.33 243.40 54713.15 88888.00 2014-01-03 10:05:42.875 003 12627.30 243.38 54713.12 88888.00 2014-01-03 10:05:43.000 003 12627.25 243.35 54713.15 88888.00 2014-01-03 10:05:43.125 003 12627.25 243.35 54713.18 88888.00 2014-01-03 10:05:43.250 003 12627.20 243.35 54713.15 88888.00 2014-01-03 10:05:43.375 003 12627.17 243.35 54713.15 88888.00 2014-01-03 10:05:43.500 003 12627.23 243.35 54713.12 88888.00 2014-01-03 10:05:43.625 003 12627.25 243.30 54713.10 88888.00 2014-01-03 10:05:43.750 003 12627.23 243.32 54713.12 88888.00 2014-01-03 10:05:43.875 003 12627.20 243.32 54713.10 88888.00 2014-01-03 10:05:44.000 003 12627.23 243.32 54713.10 88888.00 2014-01-03 10:05:44.125 003 12627.23 243.28 54713.07 88888.00 2014-01-03 10:05:44.250 003 12627.20 243.30 54713.12 88888.00 2014-01-03 10:05:44.375 003 12627.20 243.32 54713.12 88888.00 2014-01-03 10:05:44.500 003 12627.23 243.30 54713.10 88888.00 2014-01-03 10:05:44.625 003 12627.25 243.28 54713.12 88888.00 2014-01-03 10:05:44.750 003 12627.25 243.28 54713.10 88888.00 2014-01-03 10:05:44.875 003 12627.25 243.28 54713.12 88888.00 2014-01-03 10:05:45.000 003 12627.23 243.28 54713.12 88888.00 2014-01-03 10:05:45.125 003 12627.20 243.25 54713.12 88888.00 2014-01-03 10:05:45.250 003 12627.15 243.28 54713.12 88888.00 2014-01-03 10:05:45.375 003 12627.17 243.28 54713.12 88888.00 2014-01-03 10:05:45.500 003 12627.17 243.28 54713.10 88888.00 2014-01-03 10:05:45.625 003 12627.15 243.30 54713.12 88888.00 2014-01-03 10:05:45.750 003 12627.08 243.28 54713.07 88888.00 2014-01-03 10:05:45.875 003 12627.02 243.28 54713.07 88888.00 2014-01-03 10:05:46.000 003 12627.08 243.25 54713.07 88888.00 2014-01-03 10:05:46.125 003 12627.12 243.22 54713.07 88888.00 2014-01-03 10:05:46.250 003 12627.08 243.18 54713.07 88888.00 2014-01-03 10:05:46.375 003 12627.08 243.22 54713.10 88888.00 2014-01-03 10:05:46.500 003 12627.10 243.22 54713.10 88888.00 2014-01-03 10:05:46.625 003 12627.15 243.22 54713.10 88888.00 2014-01-03 10:05:46.750 003 12627.15 243.25 54713.10 88888.00 2014-01-03 10:05:46.875 003 12627.15 243.25 54713.10 88888.00 2014-01-03 10:05:47.000 003 12627.10 243.28 54713.07 88888.00 2014-01-03 10:05:47.125 003 12627.05 243.22 54713.05 88888.00 2014-01-03 10:05:47.250 003 12627.10 243.22 54713.07 88888.00 2014-01-03 10:05:47.375 003 12627.17 243.25 54713.07 88888.00 2014-01-03 10:05:47.500 003 12627.17 243.25 54713.07 88888.00 2014-01-03 10:05:47.625 003 12627.08 243.20 54713.07 88888.00 2014-01-03 10:05:47.750 003 12627.08 243.20 54713.07 88888.00 2014-01-03 10:05:47.875 003 12627.12 243.20 54713.10 88888.00 2014-01-03 10:05:48.000 003 12627.05 243.18 54713.05 88888.00 2014-01-03 10:05:48.125 003 12627.00 243.18 54713.05 88888.00 2014-01-03 10:05:48.250 003 12627.05 243.15 54713.07 88888.00 2014-01-03 10:05:48.375 003 12627.10 243.18 54713.10 88888.00 2014-01-03 10:05:48.500 003 12627.05 243.20 54713.10 88888.00 2014-01-03 10:05:48.625 003 12626.98 243.15 54713.07 88888.00 2014-01-03 10:05:48.750 003 12626.95 243.18 54713.05 88888.00 2014-01-03 10:05:48.875 003 12627.02 243.18 54713.07 88888.00 2014-01-03 10:05:49.000 003 12627.05 243.18 54713.05 88888.00 2014-01-03 10:05:49.125 003 12627.10 243.20 54713.05 88888.00 2014-01-03 10:05:49.250 003 12627.05 243.18 54713.05 88888.00 2014-01-03 10:05:49.375 003 12627.05 243.18 54713.10 88888.00 2014-01-03 10:05:49.500 003 12627.00 243.18 54713.12 88888.00 2014-01-03 10:05:49.625 003 12627.02 243.18 54713.10 88888.00 2014-01-03 10:05:49.750 003 12626.98 243.15 54713.10 88888.00 2014-01-03 10:05:49.875 003 12626.95 243.12 54713.10 88888.00 2014-01-03 10:05:50.000 003 12626.95 243.12 54713.07 88888.00 2014-01-03 10:05:50.125 003 12626.90 243.15 54713.07 88888.00 2014-01-03 10:05:50.250 003 12626.83 243.12 54713.10 88888.00 2014-01-03 10:05:50.375 003 12626.80 243.10 54713.05 88888.00 2014-01-03 10:05:50.500 003 12626.77 243.10 54713.05 88888.00 2014-01-03 10:05:50.625 003 12626.73 243.10 54713.07 88888.00 2014-01-03 10:05:50.750 003 12626.80 243.12 54713.07 88888.00 2014-01-03 10:05:50.875 003 12626.92 243.10 54713.05 88888.00 2014-01-03 10:05:51.000 003 12626.90 243.07 54713.03 88888.00 2014-01-03 10:05:51.125 003 12626.83 243.05 54713.05 88888.00 2014-01-03 10:05:51.250 003 12626.83 243.05 54713.05 88888.00 2014-01-03 10:05:51.375 003 12626.83 243.07 54713.07 88888.00 2014-01-03 10:05:51.500 003 12626.80 243.05 54713.03 88888.00 2014-01-03 10:05:51.625 003 12626.83 243.05 54713.03 88888.00 2014-01-03 10:05:51.750 003 12626.85 243.07 54713.05 88888.00 2014-01-03 10:05:51.875 003 12626.83 243.05 54713.05 88888.00 2014-01-03 10:05:52.000 003 12626.77 243.05 54713.03 88888.00 2014-01-03 10:05:52.125 003 12626.77 243.05 54713.05 88888.00 2014-01-03 10:05:52.250 003 12626.80 243.03 54713.03 88888.00 2014-01-03 10:05:52.375 003 12626.83 242.97 54713.03 88888.00 2014-01-03 10:05:52.500 003 12626.77 243.00 54713.03 88888.00 2014-01-03 10:05:52.625 003 12626.70 243.03 54713.00 88888.00 2014-01-03 10:05:52.750 003 12626.67 243.00 54713.00 88888.00 2014-01-03 10:05:52.875 003 12626.67 243.00 54713.00 88888.00 2014-01-03 10:05:53.000 003 12626.73 243.00 54713.00 88888.00 2014-01-03 10:05:53.125 003 12626.70 243.00 54713.00 88888.00 2014-01-03 10:05:53.250 003 12626.62 242.97 54713.00 88888.00 2014-01-03 10:05:53.375 003 12626.60 243.03 54713.00 88888.00 2014-01-03 10:05:53.500 003 12626.67 243.03 54713.03 88888.00 2014-01-03 10:05:53.625 003 12626.75 243.03 54713.03 88888.00 2014-01-03 10:05:53.750 003 12626.75 243.00 54713.00 88888.00 2014-01-03 10:05:53.875 003 12626.77 242.97 54713.00 88888.00 2014-01-03 10:05:54.000 003 12626.75 243.00 54713.00 88888.00 2014-01-03 10:05:54.125 003 12626.62 242.97 54712.97 88888.00 2014-01-03 10:05:54.250 003 12626.62 243.00 54713.00 88888.00 2014-01-03 10:05:54.375 003 12626.65 242.97 54713.00 88888.00 2014-01-03 10:05:54.500 003 12626.70 242.95 54713.00 88888.00 2014-01-03 10:05:54.625 003 12626.73 242.97 54713.00 88888.00 2014-01-03 10:05:54.750 003 12626.73 242.97 54712.97 88888.00 2014-01-03 10:05:54.875 003 12626.62 242.97 54712.97 88888.00 2014-01-03 10:05:55.000 003 12626.55 242.93 54712.97 88888.00 2014-01-03 10:05:55.125 003 12626.55 242.93 54713.00 88888.00 2014-01-03 10:05:55.250 003 12626.58 242.93 54712.97 88888.00 2014-01-03 10:05:55.375 003 12626.60 242.95 54712.97 88888.00 2014-01-03 10:05:55.500 003 12626.60 242.95 54712.95 88888.00 2014-01-03 10:05:55.625 003 12626.55 242.93 54712.95 88888.00 2014-01-03 10:05:55.750 003 12626.55 242.90 54712.95 88888.00 2014-01-03 10:05:55.875 003 12626.50 242.93 54712.93 88888.00 2014-01-03 10:05:56.000 003 12626.52 242.93 54712.93 88888.00 2014-01-03 10:05:56.125 003 12626.55 242.93 54712.95 88888.00 2014-01-03 10:05:56.250 003 12626.55 242.90 54712.97 88888.00 2014-01-03 10:05:56.375 003 12626.58 242.93 54712.97 88888.00 2014-01-03 10:05:56.500 003 12626.52 242.95 54712.95 88888.00 2014-01-03 10:05:56.625 003 12626.52 242.93 54712.93 88888.00 2014-01-03 10:05:56.750 003 12626.55 242.93 54712.93 88888.00 2014-01-03 10:05:56.875 003 12626.60 242.93 54712.95 88888.00 2014-01-03 10:05:57.000 003 12626.58 242.90 54712.95 88888.00 2014-01-03 10:05:57.125 003 12626.48 242.93 54712.97 88888.00 2014-01-03 10:05:57.250 003 12626.42 242.88 54712.93 88888.00 2014-01-03 10:05:57.375 003 12626.40 242.90 54712.93 88888.00 2014-01-03 10:05:57.500 003 12626.45 242.93 54712.90 88888.00 2014-01-03 10:05:57.625 003 12626.48 242.90 54712.93 88888.00 2014-01-03 10:05:57.750 003 12626.40 242.88 54712.90 88888.00 2014-01-03 10:05:57.875 003 12626.35 242.85 54712.90 88888.00 2014-01-03 10:05:58.000 003 12626.33 242.88 54712.93 88888.00 2014-01-03 10:05:58.125 003 12626.35 242.88 54712.90 88888.00 2014-01-03 10:05:58.250 003 12626.33 242.88 54712.95 88888.00 2014-01-03 10:05:58.375 003 12626.35 242.88 54712.95 88888.00 2014-01-03 10:05:58.500 003 12626.33 242.88 54712.95 88888.00 2014-01-03 10:05:58.625 003 12626.38 242.88 54712.93 88888.00 2014-01-03 10:05:58.750 003 12626.40 242.85 54712.90 88888.00 2014-01-03 10:05:58.875 003 12626.40 242.82 54712.90 88888.00 2014-01-03 10:05:59.000 003 12626.35 242.82 54712.88 88888.00 2014-01-03 10:05:59.125 003 12626.35 242.85 54712.88 88888.00 2014-01-03 10:05:59.250 003 12626.27 242.82 54712.88 88888.00 2014-01-03 10:05:59.375 003 12626.25 242.82 54712.88 88888.00 2014-01-03 10:05:59.500 003 12626.20 242.82 54712.88 88888.00 2014-01-03 10:05:59.625 003 12626.25 242.82 54712.93 88888.00 2014-01-03 10:05:59.750 003 12626.30 242.85 54712.93 88888.00 2014-01-03 10:05:59.875 003 12626.30 242.85 54712.90 88888.00 2014-01-03 10:06:00.000 003 12626.30 242.80 54712.85 88888.00 2014-01-03 10:06:00.125 003 12626.27 242.82 54712.88 88888.00 2014-01-03 10:06:00.250 003 12626.23 242.80 54712.90 88888.00 2014-01-03 10:06:00.375 003 12626.20 242.82 54712.90 88888.00 2014-01-03 10:06:00.500 003 12626.20 242.80 54712.88 88888.00 2014-01-03 10:06:00.625 003 12626.23 242.75 54712.85 88888.00 2014-01-03 10:06:00.750 003 12626.17 242.78 54712.85 88888.00 2014-01-03 10:06:00.875 003 12626.15 242.80 54712.88 88888.00 2014-01-03 10:06:01.000 003 12626.12 242.80 54712.88 88888.00 2014-01-03 10:06:01.125 003 12626.15 242.78 54712.88 88888.00 2014-01-03 10:06:01.250 003 12626.10 242.75 54712.85 88888.00 2014-01-03 10:06:01.375 003 12626.10 242.78 54712.85 88888.00 2014-01-03 10:06:01.500 003 12626.05 242.80 54712.85 88888.00 2014-01-03 10:06:01.625 003 12626.02 242.78 54712.88 88888.00 2014-01-03 10:06:01.750 003 12626.08 242.78 54712.90 88888.00 2014-01-03 10:06:01.875 003 12626.10 242.80 54712.85 88888.00 2014-01-03 10:06:02.000 003 12626.10 242.75 54712.88 88888.00 2014-01-03 10:06:02.125 003 12626.02 242.72 54712.85 88888.00 2014-01-03 10:06:02.250 003 12626.05 242.68 54712.88 88888.00 2014-01-03 10:06:02.375 003 12626.05 242.68 54712.85 88888.00 2014-01-03 10:06:02.500 003 12626.00 242.72 54712.85 88888.00 2014-01-03 10:06:02.625 003 12625.98 242.75 54712.85 88888.00 2014-01-03 10:06:02.750 003 12625.98 242.72 54712.82 88888.00 2014-01-03 10:06:02.875 003 12625.95 242.70 54712.80 88888.00 2014-01-03 10:06:03.000 003 12625.92 242.70 54712.80 88888.00 2014-01-03 10:06:03.125 003 12626.02 242.70 54712.85 88888.00 2014-01-03 10:06:03.250 003 12626.10 242.68 54712.82 88888.00 2014-01-03 10:06:03.375 003 12626.10 242.68 54712.82 88888.00 2014-01-03 10:06:03.500 003 12626.02 242.62 54712.82 88888.00 2014-01-03 10:06:03.625 003 12626.00 242.65 54712.82 88888.00 2014-01-03 10:06:03.750 003 12625.98 242.65 54712.82 88888.00 2014-01-03 10:06:03.875 003 12625.95 242.62 54712.82 88888.00 2014-01-03 10:06:04.000 003 12625.95 242.65 54712.82 88888.00 2014-01-03 10:06:04.125 003 12625.95 242.68 54712.82 88888.00 2014-01-03 10:06:04.250 003 12625.90 242.65 54712.80 88888.00 2014-01-03 10:06:04.375 003 12625.92 242.62 54712.78 88888.00 2014-01-03 10:06:04.500 003 12625.95 242.62 54712.78 88888.00 2014-01-03 10:06:04.625 003 12626.02 242.60 54712.78 88888.00 2014-01-03 10:06:04.750 003 12626.08 242.65 54712.80 88888.00 2014-01-03 10:06:04.875 003 12625.98 242.62 54712.80 88888.00 2014-01-03 10:06:05.000 003 12625.90 242.65 54712.78 88888.00 2014-01-03 10:06:05.125 003 12625.88 242.65 54712.78 88888.00 2014-01-03 10:06:05.250 003 12625.88 242.65 54712.78 88888.00 2014-01-03 10:06:05.375 003 12625.90 242.65 54712.78 88888.00 2014-01-03 10:06:05.500 003 12625.90 242.68 54712.78 88888.00 2014-01-03 10:06:05.625 003 12625.92 242.62 54712.78 88888.00 2014-01-03 10:06:05.750 003 12625.90 242.60 54712.78 88888.00 2014-01-03 10:06:05.875 003 12625.83 242.60 54712.75 88888.00 2014-01-03 10:06:06.000 003 12625.85 242.60 54712.78 88888.00 2014-01-03 10:06:06.125 003 12625.90 242.62 54712.78 88888.00 2014-01-03 10:06:06.250 003 12625.83 242.60 54712.78 88888.00 2014-01-03 10:06:06.375 003 12625.80 242.62 54712.78 88888.00 2014-01-03 10:06:06.500 003 12625.75 242.62 54712.75 88888.00 2014-01-03 10:06:06.625 003 12625.75 242.60 54712.72 88888.00 2014-01-03 10:06:06.750 003 12625.83 242.57 54712.72 88888.00 2014-01-03 10:06:06.875 003 12625.85 242.60 54712.75 88888.00 2014-01-03 10:06:07.000 003 12625.83 242.60 54712.75 88888.00 2014-01-03 10:06:07.125 003 12625.77 242.60 54712.72 88888.00 2014-01-03 10:06:07.250 003 12625.70 242.60 54712.72 88888.00 2014-01-03 10:06:07.375 003 12625.70 242.57 54712.75 88888.00 2014-01-03 10:06:07.500 003 12625.70 242.60 54712.72 88888.00 2014-01-03 10:06:07.625 003 12625.73 242.57 54712.72 88888.00 2014-01-03 10:06:07.750 003 12625.75 242.55 54712.72 88888.00 2014-01-03 10:06:07.875 003 12625.73 242.57 54712.72 88888.00 2014-01-03 10:06:08.000 003 12625.70 242.55 54712.68 88888.00 2014-01-03 10:06:08.125 003 12625.70 242.60 54712.70 88888.00 2014-01-03 10:06:08.250 003 12625.75 242.57 54712.72 88888.00 2014-01-03 10:06:08.375 003 12625.85 242.60 54712.68 88888.00 2014-01-03 10:06:08.500 003 12625.80 242.57 54712.70 88888.00 2014-01-03 10:06:08.625 003 12625.80 242.55 54712.70 88888.00 2014-01-03 10:06:08.750 003 12625.75 242.55 54712.70 88888.00 2014-01-03 10:06:08.875 003 12625.70 242.55 54712.70 88888.00 2014-01-03 10:06:09.000 003 12625.62 242.57 54712.70 88888.00 2014-01-03 10:06:09.125 003 12625.60 242.55 54712.70 88888.00 2014-01-03 10:06:09.250 003 12625.70 242.55 54712.72 88888.00 2014-01-03 10:06:09.375 003 12625.73 242.53 54712.70 88888.00 2014-01-03 10:06:09.500 003 12625.70 242.53 54712.68 88888.00 2014-01-03 10:06:09.625 003 12625.70 242.53 54712.68 88888.00 2014-01-03 10:06:09.750 003 12625.70 242.55 54712.68 88888.00 2014-01-03 10:06:09.875 003 12625.65 242.53 54712.68 88888.00 2014-01-03 10:06:10.000 003 12625.58 242.53 54712.68 88888.00 2014-01-03 10:06:10.125 003 12625.60 242.55 54712.68 88888.00 2014-01-03 10:06:10.250 003 12625.60 242.53 54712.68 88888.00 2014-01-03 10:06:10.375 003 12625.62 242.53 54712.65 88888.00 2014-01-03 10:06:10.500 003 12625.58 242.53 54712.68 88888.00 2014-01-03 10:06:10.625 003 12625.60 242.55 54712.68 88888.00 2014-01-03 10:06:10.750 003 12625.58 242.53 54712.65 88888.00 2014-01-03 10:06:10.875 003 12625.50 242.50 54712.60 88888.00 2014-01-03 10:06:11.000 003 12625.50 242.57 54712.62 88888.00 2014-01-03 10:06:11.125 003 12625.50 242.53 54712.68 88888.00 2014-01-03 10:06:11.250 003 12625.55 242.53 54712.68 88888.00 2014-01-03 10:06:11.375 003 12625.58 242.55 54712.65 88888.00 2014-01-03 10:06:11.500 003 12625.58 242.55 54712.65 88888.00 2014-01-03 10:06:11.625 003 12625.50 242.55 54712.65 88888.00 2014-01-03 10:06:11.750 003 12625.48 242.53 54712.65 88888.00 2014-01-03 10:06:11.875 003 12625.55 242.47 54712.62 88888.00 2014-01-03 10:06:12.000 003 12625.60 242.53 54712.62 88888.00 2014-01-03 10:06:12.125 003 12625.58 242.53 54712.62 88888.00 2014-01-03 10:06:12.250 003 12625.50 242.50 54712.60 88888.00 2014-01-03 10:06:12.375 003 12625.50 242.47 54712.60 88888.00 2014-01-03 10:06:12.500 003 12625.45 242.50 54712.60 88888.00 2014-01-03 10:06:12.625 003 12625.48 242.47 54712.60 88888.00 2014-01-03 10:06:12.750 003 12625.50 242.50 54712.60 88888.00 2014-01-03 10:06:12.875 003 12625.48 242.50 54712.57 88888.00 2014-01-03 10:06:13.000 003 12625.45 242.47 54712.57 88888.00 2014-01-03 10:06:13.125 003 12625.42 242.50 54712.57 88888.00 2014-01-03 10:06:13.250 003 12625.40 242.47 54712.57 88888.00 2014-01-03 10:06:13.375 003 12625.45 242.47 54712.55 88888.00 2014-01-03 10:06:13.500 003 12625.50 242.47 54712.55 88888.00 2014-01-03 10:06:13.625 003 12625.48 242.53 54712.55 88888.00 2014-01-03 10:06:13.750 003 12625.45 242.53 54712.55 88888.00 2014-01-03 10:06:13.875 003 12625.48 242.53 54712.57 88888.00 2014-01-03 10:06:14.000 003 12625.50 242.53 54712.53 88888.00 2014-01-03 10:06:14.125 003 12625.50 242.53 54712.50 88888.00 2014-01-03 10:06:14.250 003 12625.42 242.53 54712.53 88888.00 2014-01-03 10:06:14.375 003 12625.38 242.53 54712.53 88888.00 2014-01-03 10:06:14.500 003 12625.38 242.53 54712.55 88888.00 2014-01-03 10:06:14.625 003 12625.42 242.53 54712.57 88888.00 2014-01-03 10:06:14.750 003 12625.38 242.50 54712.55 88888.00 2014-01-03 10:06:14.875 003 12625.42 242.50 54712.55 88888.00 2014-01-03 10:06:15.000 003 12625.50 242.53 54712.55 88888.00 2014-01-03 10:06:15.125 003 12625.50 242.50 54712.53 88888.00 2014-01-03 10:06:15.250 003 12625.42 242.50 54712.50 88888.00 2014-01-03 10:06:15.375 003 12625.45 242.53 54712.50 88888.00 2014-01-03 10:06:15.500 003 12625.50 242.50 54712.50 88888.00 2014-01-03 10:06:15.625 003 12625.48 242.50 54712.47 88888.00 2014-01-03 10:06:15.750 003 12625.45 242.47 54712.47 88888.00 2014-01-03 10:06:15.875 003 12625.40 242.47 54712.47 88888.00 2014-01-03 10:06:16.000 003 12625.38 242.50 54712.50 88888.00 2014-01-03 10:06:16.125 003 12625.42 242.53 54712.50 88888.00 2014-01-03 10:06:16.250 003 12625.40 242.53 54712.53 88888.00 2014-01-03 10:06:16.375 003 12625.42 242.50 54712.50 88888.00 2014-01-03 10:06:16.500 003 12625.42 242.47 54712.47 88888.00 2014-01-03 10:06:16.625 003 12625.45 242.50 54712.47 88888.00 2014-01-03 10:06:16.750 003 12625.48 242.47 54712.47 88888.00 2014-01-03 10:06:16.875 003 12625.42 242.47 54712.47 88888.00 2014-01-03 10:06:17.000 003 12625.42 242.43 54712.47 88888.00 2014-01-03 10:06:17.125 003 12625.40 242.47 54712.47 88888.00 2014-01-03 10:06:17.250 003 12625.40 242.47 54712.45 88888.00 2014-01-03 10:06:17.375 003 12625.42 242.47 54712.45 88888.00 2014-01-03 10:06:17.500 003 12625.48 242.53 54712.45 88888.00 2014-01-03 10:06:17.625 003 12625.45 242.47 54712.45 88888.00 2014-01-03 10:06:17.750 003 12625.42 242.47 54712.45 88888.00 2014-01-03 10:06:17.875 003 12625.42 242.45 54712.43 88888.00 2014-01-03 10:06:18.000 003 12625.42 242.45 54712.43 88888.00 2014-01-03 10:06:18.125 003 12625.40 242.45 54712.40 88888.00 2014-01-03 10:06:18.250 003 12625.38 242.45 54712.38 88888.00 2014-01-03 10:06:18.375 003 12625.42 242.47 54712.40 88888.00 2014-01-03 10:06:18.500 003 12625.42 242.45 54712.45 88888.00 2014-01-03 10:06:18.625 003 12625.42 242.47 54712.40 88888.00 2014-01-03 10:06:18.750 003 12625.38 242.47 54712.40 88888.00 2014-01-03 10:06:18.875 003 12625.38 242.45 54712.38 88888.00 2014-01-03 10:06:19.000 003 12625.42 242.43 54712.35 88888.00 2014-01-03 10:06:19.125 003 12625.40 242.45 54712.35 88888.00 2014-01-03 10:06:19.250 003 12625.38 242.47 54712.35 88888.00 2014-01-03 10:06:19.375 003 12625.42 242.45 54712.38 88888.00 2014-01-03 10:06:19.500 003 12625.40 242.45 54712.40 88888.00 2014-01-03 10:06:19.625 003 12625.38 242.43 54712.40 88888.00 2014-01-03 10:06:19.750 003 12625.35 242.45 54712.38 88888.00 2014-01-03 10:06:19.875 003 12625.38 242.45 54712.38 88888.00 2014-01-03 10:06:20.000 003 12625.40 242.45 54712.35 88888.00 2014-01-03 10:06:20.125 003 12625.40 242.45 54712.38 88888.00 2014-01-03 10:06:20.250 003 12625.35 242.40 54712.35 88888.00 2014-01-03 10:06:20.375 003 12625.30 242.38 54712.35 88888.00 2014-01-03 10:06:20.500 003 12625.25 242.40 54712.32 88888.00 2014-01-03 10:06:20.625 003 12625.30 242.40 54712.38 88888.00 2014-01-03 10:06:20.750 003 12625.33 242.43 54712.35 88888.00 2014-01-03 10:06:20.875 003 12625.33 242.40 54712.35 88888.00 2014-01-03 10:06:21.000 003 12625.30 242.43 54712.35 88888.00 2014-01-03 10:06:21.125 003 12625.27 242.45 54712.38 88888.00 2014-01-03 10:06:21.250 003 12625.27 242.43 54712.35 88888.00 2014-01-03 10:06:21.375 003 12625.27 242.45 54712.35 88888.00 2014-01-03 10:06:21.500 003 12625.27 242.45 54712.32 88888.00 2014-01-03 10:06:21.625 003 12625.27 242.43 54712.35 88888.00 2014-01-03 10:06:21.750 003 12625.27 242.43 54712.32 88888.00 2014-01-03 10:06:21.875 003 12625.20 242.43 54712.35 88888.00 2014-01-03 10:06:22.000 003 12625.23 242.45 54712.32 88888.00 2014-01-03 10:06:22.125 003 12625.23 242.45 54712.35 88888.00 2014-01-03 10:06:22.250 003 12625.23 242.40 54712.32 88888.00 2014-01-03 10:06:22.375 003 12625.25 242.40 54712.32 88888.00 2014-01-03 10:06:22.500 003 12625.30 242.43 54712.35 88888.00 2014-01-03 10:06:22.625 003 12625.33 242.43 54712.32 88888.00 2014-01-03 10:06:22.750 003 12625.35 242.45 54712.32 88888.00 2014-01-03 10:06:22.875 003 12625.33 242.45 54712.30 88888.00 2014-01-03 10:06:23.000 003 12625.30 242.47 54712.30 88888.00 2014-01-03 10:06:23.125 003 12625.25 242.45 54712.28 88888.00 2014-01-03 10:06:23.250 003 12625.23 242.43 54712.30 88888.00 2014-01-03 10:06:23.375 003 12625.27 242.43 54712.28 88888.00 2014-01-03 10:06:23.500 003 12625.27 242.43 54712.28 88888.00 2014-01-03 10:06:23.625 003 12625.30 242.43 54712.28 88888.00 2014-01-03 10:06:23.750 003 12625.30 242.43 54712.28 88888.00 2014-01-03 10:06:23.875 003 12625.30 242.40 54712.28 88888.00 2014-01-03 10:06:24.000 003 12625.20 242.43 54712.25 88888.00 2014-01-03 10:06:24.125 003 12625.08 242.40 54712.22 88888.00 2014-01-03 10:06:24.250 003 12625.10 242.38 54712.22 88888.00 2014-01-03 10:06:24.375 003 12625.20 242.40 54712.25 88888.00 2014-01-03 10:06:24.500 003 12625.25 242.40 54712.25 88888.00 2014-01-03 10:06:24.625 003 12625.17 242.43 54712.22 88888.00 2014-01-03 10:06:24.750 003 12625.10 242.43 54712.22 88888.00 2014-01-03 10:06:24.875 003 12625.15 242.40 54712.22 88888.00 2014-01-03 10:06:25.000 003 12625.12 242.40 54712.22 88888.00 2014-01-03 10:06:25.125 003 12625.10 242.43 54712.22 88888.00 2014-01-03 10:06:25.250 003 12625.05 242.38 54712.20 88888.00 2014-01-03 10:06:25.375 003 12625.12 242.40 54712.20 88888.00 2014-01-03 10:06:25.500 003 12625.12 242.40 54712.20 88888.00 2014-01-03 10:06:25.625 003 12625.12 242.38 54712.18 88888.00 2014-01-03 10:06:25.750 003 12625.12 242.38 54712.12 88888.00 2014-01-03 10:06:25.875 003 12625.17 242.38 54712.15 88888.00 2014-01-03 10:06:26.000 003 12625.15 242.38 54712.15 88888.00 2014-01-03 10:06:26.125 003 12625.17 242.38 54712.18 88888.00 2014-01-03 10:06:26.250 003 12625.12 242.38 54712.18 88888.00 2014-01-03 10:06:26.375 003 12625.17 242.40 54712.18 88888.00 2014-01-03 10:06:26.500 003 12625.17 242.40 54712.15 88888.00 2014-01-03 10:06:26.625 003 12625.12 242.40 54712.18 88888.00 2014-01-03 10:06:26.750 003 12625.15 242.38 54712.15 88888.00 2014-01-03 10:06:26.875 003 12625.23 242.43 54712.12 88888.00 2014-01-03 10:06:27.000 003 12625.20 242.38 54712.12 88888.00 2014-01-03 10:06:27.125 003 12625.05 242.38 54712.12 88888.00 2014-01-03 10:06:27.250 003 12625.02 242.35 54712.12 88888.00 2014-01-03 10:06:27.375 003 12625.02 242.38 54712.15 88888.00 2014-01-03 10:06:27.500 003 12625.05 242.38 54712.15 88888.00 2014-01-03 10:06:27.625 003 12625.08 242.35 54712.15 88888.00 2014-01-03 10:06:27.750 003 12625.02 242.35 54712.12 88888.00 2014-01-03 10:06:27.875 003 12624.98 242.35 54712.12 88888.00 2014-01-03 10:06:28.000 003 12625.05 242.38 54712.10 88888.00 2014-01-03 10:06:28.125 003 12625.08 242.38 54712.12 88888.00 2014-01-03 10:06:28.250 003 12625.08 242.35 54712.10 88888.00 2014-01-03 10:06:28.375 003 12625.08 242.35 54712.10 88888.00 2014-01-03 10:06:28.500 003 12625.08 242.35 54712.10 88888.00 2014-01-03 10:06:28.625 003 12625.08 242.35 54712.07 88888.00 2014-01-03 10:06:28.750 003 12625.05 242.38 54712.07 88888.00 2014-01-03 10:06:28.875 003 12625.05 242.38 54712.05 88888.00 2014-01-03 10:06:29.000 003 12625.10 242.35 54712.05 88888.00 2014-01-03 10:06:29.125 003 12625.17 242.35 54712.07 88888.00 2014-01-03 10:06:29.250 003 12625.23 242.32 54712.07 88888.00 2014-01-03 10:06:29.375 003 12625.20 242.35 54712.07 88888.00 2014-01-03 10:06:29.500 003 12625.12 242.35 54712.05 88888.00 2014-01-03 10:06:29.625 003 12625.12 242.35 54712.07 88888.00 2014-01-03 10:06:29.750 003 12625.12 242.35 54712.07 88888.00 2014-01-03 10:06:29.875 003 12625.12 242.32 54712.07 88888.00 2014-01-03 10:06:30.000 003 12625.08 242.32 54712.07 88888.00 2014-01-03 10:06:30.125 003 12625.08 242.35 54712.07 88888.00 2014-01-03 10:06:30.250 003 12625.10 242.32 54712.07 88888.00 2014-01-03 10:06:30.375 003 12625.10 242.32 54712.07 88888.00 2014-01-03 10:06:30.500 003 12625.10 242.35 54712.05 88888.00 2014-01-03 10:06:30.625 003 12625.05 242.35 54712.07 88888.00 2014-01-03 10:06:30.750 003 12625.05 242.38 54712.05 88888.00 2014-01-03 10:06:30.875 003 12625.08 242.32 54712.03 88888.00 2014-01-03 10:06:31.000 003 12625.02 242.32 54712.03 88888.00 2014-01-03 10:06:31.125 003 12625.05 242.30 54712.00 88888.00 2014-01-03 10:06:31.250 003 12625.08 242.28 54712.00 88888.00 2014-01-03 10:06:31.375 003 12625.12 242.32 54712.00 88888.00 2014-01-03 10:06:31.500 003 12625.05 242.32 54712.00 88888.00 2014-01-03 10:06:31.625 003 12625.02 242.35 54712.03 88888.00 2014-01-03 10:06:31.750 003 12625.00 242.32 54712.03 88888.00 2014-01-03 10:06:31.875 003 12625.05 242.32 54712.00 88888.00 2014-01-03 10:06:32.000 003 12625.05 242.32 54711.97 88888.00 2014-01-03 10:06:32.125 003 12625.05 242.35 54712.05 88888.00 2014-01-03 10:06:32.250 003 12625.08 242.32 54712.03 88888.00 2014-01-03 10:06:32.375 003 12625.10 242.35 54712.03 88888.00 2014-01-03 10:06:32.500 003 12625.15 242.32 54712.00 88888.00 2014-01-03 10:06:32.625 003 12625.12 242.30 54712.00 88888.00 2014-01-03 10:06:32.750 003 12625.12 242.32 54712.00 88888.00 2014-01-03 10:06:32.875 003 12625.10 242.30 54711.97 88888.00 2014-01-03 10:06:33.000 003 12625.05 242.32 54711.97 88888.00 2014-01-03 10:06:33.125 003 12625.05 242.35 54711.97 88888.00 2014-01-03 10:06:33.250 003 12625.05 242.30 54711.97 88888.00 2014-01-03 10:06:33.375 003 12625.05 242.32 54711.95 88888.00 2014-01-03 10:06:33.500 003 12625.00 242.35 54711.97 88888.00 2014-01-03 10:06:33.625 003 12624.95 242.38 54711.97 88888.00 2014-01-03 10:06:33.750 003 12624.92 242.38 54711.93 88888.00 2014-01-03 10:06:33.875 003 12624.88 242.32 54711.90 88888.00 2014-01-03 10:06:34.000 003 12624.95 242.30 54711.90 88888.00 2014-01-03 10:06:34.125 003 12625.02 242.32 54711.95 88888.00 2014-01-03 10:06:34.250 003 12625.12 242.35 54711.97 88888.00 2014-01-03 10:06:34.375 003 12625.12 242.38 54711.95 88888.00 2014-01-03 10:06:34.500 003 12625.10 242.35 54711.95 88888.00 2014-01-03 10:06:34.625 003 12625.08 242.35 54711.95 88888.00 2014-01-03 10:06:34.750 003 12625.00 242.35 54711.93 88888.00 2014-01-03 10:06:34.875 003 12624.98 242.32 54711.95 88888.00 2014-01-03 10:06:35.000 003 12625.08 242.32 54711.93 88888.00 2014-01-03 10:06:35.125 003 12625.08 242.30 54711.90 88888.00 2014-01-03 10:06:35.250 003 12625.05 242.32 54711.90 88888.00 2014-01-03 10:06:35.375 003 12625.05 242.32 54711.90 88888.00 2014-01-03 10:06:35.500 003 12625.08 242.35 54711.90 88888.00 2014-01-03 10:06:35.625 003 12625.05 242.35 54711.90 88888.00 2014-01-03 10:06:35.750 003 12625.08 242.35 54711.88 88888.00 2014-01-03 10:06:35.875 003 12625.08 242.32 54711.90 88888.00 2014-01-03 10:06:36.000 003 12625.05 242.32 54711.85 88888.00 2014-01-03 10:06:36.125 003 12625.00 242.30 54711.90 88888.00 2014-01-03 10:06:36.250 003 12624.92 242.32 54711.93 88888.00 2014-01-03 10:06:36.375 003 12625.02 242.35 54711.90 88888.00 2014-01-03 10:06:36.500 003 12625.08 242.38 54711.90 88888.00 2014-01-03 10:06:36.625 003 12625.12 242.35 54711.90 88888.00 2014-01-03 10:06:36.750 003 12625.02 242.32 54711.85 88888.00 2014-01-03 10:06:36.875 003 12624.95 242.32 54711.85 88888.00 2014-01-03 10:06:37.000 003 12624.98 242.32 54711.82 88888.00 2014-01-03 10:06:37.125 003 12625.00 242.32 54711.90 88888.00 2014-01-03 10:06:37.250 003 12624.95 242.30 54711.88 88888.00 2014-01-03 10:06:37.375 003 12624.92 242.32 54711.85 88888.00 2014-01-03 10:06:37.500 003 12624.92 242.32 54711.82 88888.00 2014-01-03 10:06:37.625 003 12624.92 242.35 54711.82 88888.00 2014-01-03 10:06:37.750 003 12624.95 242.35 54711.88 88888.00 2014-01-03 10:06:37.875 003 12624.98 242.38 54711.85 88888.00 2014-01-03 10:06:38.000 003 12625.00 242.35 54711.82 88888.00 2014-01-03 10:06:38.125 003 12625.00 242.35 54711.85 88888.00 2014-01-03 10:06:38.250 003 12624.98 242.32 54711.88 88888.00 2014-01-03 10:06:38.375 003 12624.98 242.35 54711.85 88888.00 2014-01-03 10:06:38.500 003 12624.95 242.35 54711.85 88888.00 2014-01-03 10:06:38.625 003 12624.88 242.30 54711.82 88888.00 2014-01-03 10:06:38.750 003 12624.85 242.30 54711.80 88888.00 2014-01-03 10:06:38.875 003 12624.88 242.30 54711.78 88888.00 2014-01-03 10:06:39.000 003 12624.92 242.32 54711.80 88888.00 2014-01-03 10:06:39.125 003 12624.95 242.35 54711.82 88888.00 2014-01-03 10:06:39.250 003 12624.92 242.32 54711.82 88888.00 2014-01-03 10:06:39.375 003 12624.88 242.35 54711.80 88888.00 2014-01-03 10:06:39.500 003 12624.90 242.32 54711.82 88888.00 2014-01-03 10:06:39.625 003 12624.98 242.32 54711.82 88888.00 2014-01-03 10:06:39.750 003 12624.95 242.35 54711.82 88888.00 2014-01-03 10:06:39.875 003 12624.88 242.32 54711.80 88888.00 2014-01-03 10:06:40.000 003 12624.88 242.32 54711.80 88888.00 2014-01-03 10:06:40.125 003 12625.00 242.32 54711.82 88888.00 2014-01-03 10:06:40.250 003 12624.98 242.30 54711.78 88888.00 2014-01-03 10:06:40.375 003 12625.02 242.32 54711.75 88888.00 2014-01-03 10:06:40.500 003 12624.98 242.32 54711.75 88888.00 2014-01-03 10:06:40.625 003 12624.92 242.30 54711.78 88888.00 2014-01-03 10:06:40.750 003 12624.88 242.35 54711.78 88888.00 2014-01-03 10:06:40.875 003 12624.88 242.32 54711.72 88888.00 2014-01-03 10:06:41.000 003 12624.92 242.35 54711.72 88888.00 2014-01-03 10:06:41.125 003 12624.95 242.32 54711.75 88888.00 2014-01-03 10:06:41.250 003 12624.98 242.30 54711.75 88888.00 2014-01-03 10:06:41.375 003 12624.98 242.30 54711.70 88888.00 2014-01-03 10:06:41.500 003 12624.98 242.30 54711.72 88888.00 2014-01-03 10:06:41.625 003 12624.95 242.32 54711.75 88888.00 2014-01-03 10:06:41.750 003 12624.98 242.35 54711.75 88888.00 2014-01-03 10:06:41.875 003 12624.98 242.32 54711.75 88888.00 2014-01-03 10:06:42.000 003 12624.98 242.28 54711.72 88888.00 2014-01-03 10:06:42.125 003 12624.92 242.28 54711.72 88888.00 2014-01-03 10:06:42.250 003 12624.95 242.30 54711.75 88888.00 2014-01-03 10:06:42.375 003 12625.00 242.32 54711.78 88888.00 2014-01-03 10:06:42.500 003 12624.95 242.30 54711.75 88888.00 2014-01-03 10:06:42.625 003 12624.92 242.30 54711.72 88888.00 2014-01-03 10:06:42.750 003 12624.88 242.30 54711.75 88888.00 2014-01-03 10:06:42.875 003 12624.83 242.32 54711.70 88888.00 2014-01-03 10:06:43.000 003 12624.85 242.35 54711.72 88888.00 2014-01-03 10:06:43.125 003 12624.85 242.32 54711.70 88888.00 2014-01-03 10:06:43.250 003 12624.83 242.25 54711.70 88888.00 2014-01-03 10:06:43.375 003 12624.88 242.28 54711.72 88888.00 2014-01-03 10:06:43.500 003 12624.88 242.30 54711.70 88888.00 2014-01-03 10:06:43.625 003 12624.88 242.30 54711.72 88888.00 2014-01-03 10:06:43.750 003 12624.92 242.30 54711.72 88888.00 2014-01-03 10:06:43.875 003 12624.95 242.30 54711.70 88888.00 2014-01-03 10:06:44.000 003 12624.90 242.30 54711.70 88888.00 2014-01-03 10:06:44.125 003 12624.92 242.32 54711.72 88888.00 2014-01-03 10:06:44.250 003 12624.95 242.30 54711.72 88888.00 2014-01-03 10:06:44.375 003 12624.98 242.35 54711.72 88888.00 2014-01-03 10:06:44.500 003 12625.02 242.32 54711.72 88888.00 2014-01-03 10:06:44.625 003 12624.98 242.32 54711.72 88888.00 2014-01-03 10:06:44.750 003 12624.98 242.32 54711.70 88888.00 2014-01-03 10:06:44.875 003 12624.98 242.30 54711.68 88888.00 2014-01-03 10:06:45.000 003 12624.95 242.30 54711.68 88888.00 2014-01-03 10:06:45.125 003 12624.95 242.32 54711.70 88888.00 2014-01-03 10:06:45.250 003 12624.98 242.30 54711.72 88888.00 2014-01-03 10:06:45.375 003 12625.00 242.32 54711.70 88888.00 2014-01-03 10:06:45.500 003 12625.05 242.35 54711.68 88888.00 2014-01-03 10:06:45.625 003 12625.05 242.35 54711.68 88888.00 2014-01-03 10:06:45.750 003 12625.02 242.35 54711.65 88888.00 2014-01-03 10:06:45.875 003 12625.00 242.35 54711.68 88888.00 2014-01-03 10:06:46.000 003 12624.98 242.30 54711.65 88888.00 2014-01-03 10:06:46.125 003 12624.98 242.30 54711.65 88888.00 2014-01-03 10:06:46.250 003 12624.92 242.32 54711.68 88888.00 2014-01-03 10:06:46.375 003 12624.95 242.32 54711.65 88888.00 2014-01-03 10:06:46.500 003 12624.98 242.30 54711.68 88888.00 2014-01-03 10:06:46.625 003 12625.00 242.30 54711.65 88888.00 2014-01-03 10:06:46.750 003 12624.98 242.30 54711.65 88888.00 2014-01-03 10:06:46.875 003 12624.92 242.32 54711.62 88888.00 2014-01-03 10:06:47.000 003 12624.88 242.30 54711.62 88888.00 2014-01-03 10:06:47.125 003 12624.92 242.28 54711.62 88888.00 2014-01-03 10:06:47.250 003 12625.00 242.30 54711.62 88888.00 2014-01-03 10:06:47.375 003 12625.10 242.32 54711.60 88888.00 2014-01-03 10:06:47.500 003 12625.12 242.32 54711.62 88888.00 2014-01-03 10:06:47.625 003 12625.12 242.35 54711.62 88888.00 2014-01-03 10:06:47.750 003 12625.12 242.32 54711.62 88888.00 2014-01-03 10:06:47.875 003 12625.15 242.35 54711.62 88888.00 2014-01-03 10:06:48.000 003 12625.08 242.32 54711.60 88888.00 2014-01-03 10:06:48.125 003 12625.10 242.30 54711.62 88888.00 2014-01-03 10:06:48.250 003 12625.05 242.28 54711.60 88888.00 2014-01-03 10:06:48.375 003 12625.08 242.30 54711.60 88888.00 2014-01-03 10:06:48.500 003 12625.05 242.28 54711.57 88888.00 2014-01-03 10:06:48.625 003 12625.08 242.30 54711.60 88888.00 2014-01-03 10:06:48.750 003 12625.17 242.32 54711.62 88888.00 2014-01-03 10:06:48.875 003 12625.15 242.30 54711.62 88888.00 2014-01-03 10:06:49.000 003 12625.12 242.30 54711.62 88888.00 2014-01-03 10:06:49.125 003 12625.12 242.32 54711.62 88888.00 2014-01-03 10:06:49.250 003 12625.12 242.35 54711.62 88888.00 2014-01-03 10:06:49.375 003 12625.15 242.35 54711.60 88888.00 2014-01-03 10:06:49.500 003 12625.15 242.32 54711.60 88888.00 2014-01-03 10:06:49.625 003 12625.17 242.35 54711.60 88888.00 2014-01-03 10:06:49.750 003 12625.15 242.35 54711.60 88888.00 2014-01-03 10:06:49.875 003 12625.12 242.30 54711.60 88888.00 2014-01-03 10:06:50.000 003 12625.17 242.30 54711.55 88888.00 2014-01-03 10:06:50.125 003 12625.20 242.30 54711.57 88888.00 2014-01-03 10:06:50.250 003 12625.17 242.30 54711.57 88888.00 2014-01-03 10:06:50.375 003 12625.23 242.32 54711.57 88888.00 2014-01-03 10:06:50.500 003 12625.23 242.30 54711.55 88888.00 2014-01-03 10:06:50.625 003 12625.17 242.30 54711.55 88888.00 2014-01-03 10:06:50.750 003 12625.17 242.32 54711.57 88888.00 2014-01-03 10:06:50.875 003 12625.20 242.35 54711.55 88888.00 2014-01-03 10:06:51.000 003 12625.23 242.30 54711.55 88888.00 2014-01-03 10:06:51.125 003 12625.23 242.30 54711.55 88888.00 2014-01-03 10:06:51.250 003 12625.20 242.30 54711.55 88888.00 2014-01-03 10:06:51.375 003 12625.20 242.32 54711.53 88888.00 2014-01-03 10:06:51.500 003 12625.25 242.35 54711.53 88888.00 2014-01-03 10:06:51.625 003 12625.23 242.32 54711.55 88888.00 2014-01-03 10:06:51.750 003 12625.25 242.30 54711.53 88888.00 2014-01-03 10:06:51.875 003 12625.23 242.30 54711.53 88888.00 2014-01-03 10:06:52.000 003 12625.20 242.30 54711.50 88888.00 2014-01-03 10:06:52.125 003 12625.20 242.32 54711.57 88888.00 2014-01-03 10:06:52.250 003 12625.20 242.32 54711.57 88888.00 2014-01-03 10:06:52.375 003 12625.20 242.32 54711.55 88888.00 2014-01-03 10:06:52.500 003 12625.23 242.32 54711.55 88888.00 2014-01-03 10:06:52.625 003 12625.23 242.30 54711.53 88888.00 2014-01-03 10:06:52.750 003 12625.23 242.28 54711.53 88888.00 2014-01-03 10:06:52.875 003 12625.23 242.30 54711.53 88888.00 2014-01-03 10:06:53.000 003 12625.23 242.35 54711.53 88888.00 2014-01-03 10:06:53.125 003 12625.27 242.35 54711.53 88888.00 2014-01-03 10:06:53.250 003 12625.33 242.32 54711.53 88888.00 2014-01-03 10:06:53.375 003 12625.35 242.35 54711.53 88888.00 2014-01-03 10:06:53.500 003 12625.25 242.32 54711.50 88888.00 2014-01-03 10:06:53.625 003 12625.23 242.30 54711.47 88888.00 2014-01-03 10:06:53.750 003 12625.20 242.30 54711.50 88888.00 2014-01-03 10:06:53.875 003 12625.25 242.30 54711.47 88888.00 2014-01-03 10:06:54.000 003 12625.25 242.28 54711.45 88888.00 2014-01-03 10:06:54.125 003 12625.27 242.30 54711.45 88888.00 2014-01-03 10:06:54.250 003 12625.38 242.30 54711.53 88888.00 2014-01-03 10:06:54.375 003 12625.42 242.35 54711.50 88888.00 2014-01-03 10:06:54.500 003 12625.42 242.35 54711.50 88888.00 2014-01-03 10:06:54.625 003 12625.38 242.32 54711.47 88888.00 2014-01-03 10:06:54.750 003 12625.38 242.32 54711.50 88888.00 2014-01-03 10:06:54.875 003 12625.42 242.30 54711.45 88888.00 2014-01-03 10:06:55.000 003 12625.42 242.28 54711.45 88888.00 2014-01-03 10:06:55.125 003 12625.38 242.30 54711.43 88888.00 2014-01-03 10:06:55.250 003 12625.27 242.30 54711.43 88888.00 2014-01-03 10:06:55.375 003 12625.38 242.28 54711.45 88888.00 2014-01-03 10:06:55.500 003 12625.40 242.30 54711.45 88888.00 2014-01-03 10:06:55.625 003 12625.30 242.30 54711.45 88888.00 2014-01-03 10:06:55.750 003 12625.30 242.32 54711.45 88888.00 2014-01-03 10:06:55.875 003 12625.30 242.32 54711.50 88888.00 2014-01-03 10:06:56.000 003 12625.25 242.32 54711.43 88888.00 2014-01-03 10:06:56.125 003 12625.20 242.30 54711.45 88888.00 2014-01-03 10:06:56.250 003 12625.25 242.32 54711.47 88888.00 2014-01-03 10:06:56.375 003 12625.38 242.32 54711.47 88888.00 2014-01-03 10:06:56.500 003 12625.42 242.32 54711.45 88888.00 2014-01-03 10:06:56.625 003 12625.45 242.30 54711.43 88888.00 2014-01-03 10:06:56.750 003 12625.40 242.28 54711.45 88888.00 2014-01-03 10:06:56.875 003 12625.40 242.32 54711.45 88888.00 2014-01-03 10:06:57.000 003 12625.48 242.35 54711.45 88888.00 2014-01-03 10:06:57.125 003 12625.50 242.32 54711.45 88888.00 2014-01-03 10:06:57.250 003 12625.40 242.28 54711.43 88888.00 2014-01-03 10:06:57.375 003 12625.40 242.28 54711.40 88888.00 2014-01-03 10:06:57.500 003 12625.42 242.30 54711.43 88888.00 2014-01-03 10:06:57.625 003 12625.45 242.32 54711.40 88888.00 2014-01-03 10:06:57.750 003 12625.42 242.30 54711.43 88888.00 2014-01-03 10:06:57.875 003 12625.40 242.32 54711.45 88888.00 2014-01-03 10:06:58.000 003 12625.40 242.32 54711.45 88888.00 2014-01-03 10:06:58.125 003 12625.38 242.32 54711.43 88888.00 2014-01-03 10:06:58.250 003 12625.33 242.30 54711.43 88888.00 2014-01-03 10:06:58.375 003 12625.35 242.30 54711.43 88888.00 2014-01-03 10:06:58.500 003 12625.35 242.32 54711.43 88888.00 2014-01-03 10:06:58.625 003 12625.33 242.32 54711.40 88888.00 2014-01-03 10:06:58.750 003 12625.38 242.30 54711.38 88888.00 2014-01-03 10:06:58.875 003 12625.40 242.30 54711.38 88888.00 2014-01-03 10:06:59.000 003 12625.40 242.30 54711.38 88888.00 2014-01-03 10:06:59.125 003 12625.40 242.30 54711.40 88888.00 2014-01-03 10:06:59.250 003 12625.40 242.25 54711.40 88888.00 2014-01-03 10:06:59.375 003 12625.40 242.30 54711.40 88888.00 2014-01-03 10:06:59.500 003 12625.42 242.32 54711.43 88888.00 2014-01-03 10:06:59.625 003 12625.48 242.30 54711.40 88888.00 2014-01-03 10:06:59.750 003 12625.45 242.30 54711.40 88888.00 2014-01-03 10:06:59.875 003 12625.40 242.30 54711.40 88888.00 2014-01-03 10:07:00.000 003 12625.35 242.30 54711.40 88888.00 2014-01-03 10:07:00.125 003 12625.38 242.30 54711.40 88888.00 2014-01-03 10:07:00.250 003 12625.42 242.25 54711.38 88888.00 2014-01-03 10:07:00.375 003 12625.48 242.28 54711.35 88888.00 2014-01-03 10:07:00.500 003 12625.40 242.30 54711.38 88888.00 2014-01-03 10:07:00.625 003 12625.48 242.30 54711.38 88888.00 2014-01-03 10:07:00.750 003 12625.52 242.32 54711.35 88888.00 2014-01-03 10:07:00.875 003 12625.52 242.30 54711.35 88888.00 2014-01-03 10:07:01.000 003 12625.48 242.28 54711.32 88888.00 2014-01-03 10:07:01.125 003 12625.40 242.25 54711.32 88888.00 2014-01-03 10:07:01.250 003 12625.42 242.28 54711.32 88888.00 2014-01-03 10:07:01.375 003 12625.50 242.30 54711.35 88888.00 2014-01-03 10:07:01.500 003 12625.52 242.30 54711.38 88888.00 2014-01-03 10:07:01.625 003 12625.55 242.30 54711.35 88888.00 2014-01-03 10:07:01.750 003 12625.55 242.30 54711.38 88888.00 2014-01-03 10:07:01.875 003 12625.52 242.30 54711.38 88888.00 2014-01-03 10:07:02.000 003 12625.45 242.28 54711.35 88888.00 2014-01-03 10:07:02.125 003 12625.38 242.28 54711.35 88888.00 2014-01-03 10:07:02.250 003 12625.42 242.28 54711.38 88888.00 2014-01-03 10:07:02.375 003 12625.48 242.28 54711.35 88888.00 2014-01-03 10:07:02.500 003 12625.48 242.28 54711.35 88888.00 2014-01-03 10:07:02.625 003 12625.45 242.30 54711.35 88888.00 2014-01-03 10:07:02.750 003 12625.45 242.30 54711.35 88888.00 2014-01-03 10:07:02.875 003 12625.42 242.32 54711.32 88888.00 2014-01-03 10:07:03.000 003 12625.45 242.35 54711.35 88888.00 2014-01-03 10:07:03.125 003 12625.48 242.32 54711.32 88888.00 2014-01-03 10:07:03.250 003 12625.42 242.30 54711.30 88888.00 2014-01-03 10:07:03.375 003 12625.42 242.30 54711.32 88888.00 2014-01-03 10:07:03.500 003 12625.50 242.32 54711.35 88888.00 2014-01-03 10:07:03.625 003 12625.55 242.30 54711.32 88888.00 2014-01-03 10:07:03.750 003 12625.52 242.28 54711.30 88888.00 2014-01-03 10:07:03.875 003 12625.50 242.28 54711.30 88888.00 2014-01-03 10:07:04.000 003 12625.50 242.30 54711.28 88888.00 2014-01-03 10:07:04.125 003 12625.52 242.30 54711.32 88888.00 2014-01-03 10:07:04.250 003 12625.50 242.30 54711.32 88888.00 2014-01-03 10:07:04.375 003 12625.52 242.32 54711.32 88888.00 2014-01-03 10:07:04.500 003 12625.50 242.32 54711.32 88888.00 2014-01-03 10:07:04.625 003 12625.50 242.32 54711.28 88888.00 2014-01-03 10:07:04.750 003 12625.50 242.28 54711.25 88888.00 2014-01-03 10:07:04.875 003 12625.50 242.30 54711.28 88888.00 2014-01-03 10:07:05.000 003 12625.58 242.35 54711.28 88888.00 2014-01-03 10:07:05.125 003 12625.60 242.35 54711.30 88888.00 2014-01-03 10:07:05.250 003 12625.55 242.30 54711.28 88888.00 2014-01-03 10:07:05.375 003 12625.52 242.30 54711.25 88888.00 2014-01-03 10:07:05.500 003 12625.52 242.32 54711.25 88888.00 2014-01-03 10:07:05.625 003 12625.55 242.35 54711.30 88888.00 2014-01-03 10:07:05.750 003 12625.58 242.32 54711.30 88888.00 2014-01-03 10:07:05.875 003 12625.52 242.30 54711.32 88888.00 2014-01-03 10:07:06.000 003 12625.50 242.30 54711.28 88888.00 2014-01-03 10:07:06.125 003 12625.58 242.30 54711.25 88888.00 2014-01-03 10:07:06.250 003 12625.62 242.32 54711.28 88888.00 2014-01-03 10:07:06.375 003 12625.62 242.35 54711.30 88888.00 2014-01-03 10:07:06.500 003 12625.55 242.30 54711.28 88888.00 2014-01-03 10:07:06.625 003 12625.55 242.32 54711.30 88888.00 2014-01-03 10:07:06.750 003 12625.62 242.30 54711.30 88888.00 2014-01-03 10:07:06.875 003 12625.58 242.32 54711.30 88888.00 2014-01-03 10:07:07.000 003 12625.52 242.30 54711.28 88888.00 2014-01-03 10:07:07.125 003 12625.50 242.30 54711.30 88888.00 2014-01-03 10:07:07.250 003 12625.45 242.32 54711.30 88888.00 2014-01-03 10:07:07.375 003 12625.40 242.32 54711.30 88888.00 2014-01-03 10:07:07.500 003 12625.48 242.35 54711.28 88888.00 2014-01-03 10:07:07.625 003 12625.55 242.35 54711.28 88888.00 2014-01-03 10:07:07.750 003 12625.50 242.35 54711.30 88888.00 2014-01-03 10:07:07.875 003 12625.50 242.35 54711.28 88888.00 2014-01-03 10:07:08.000 003 12625.45 242.35 54711.28 88888.00 2014-01-03 10:07:08.125 003 12625.45 242.32 54711.30 88888.00 2014-01-03 10:07:08.250 003 12625.48 242.32 54711.30 88888.00 2014-01-03 10:07:08.375 003 12625.52 242.32 54711.30 88888.00 2014-01-03 10:07:08.500 003 12625.48 242.32 54711.30 88888.00 2014-01-03 10:07:08.625 003 12625.48 242.32 54711.30 88888.00 2014-01-03 10:07:08.750 003 12625.50 242.30 54711.30 88888.00 2014-01-03 10:07:08.875 003 12625.50 242.32 54711.28 88888.00 2014-01-03 10:07:09.000 003 12625.45 242.32 54711.28 88888.00 2014-01-03 10:07:09.125 003 12625.40 242.32 54711.30 88888.00 2014-01-03 10:07:09.250 003 12625.42 242.30 54711.30 88888.00 2014-01-03 10:07:09.375 003 12625.48 242.32 54711.30 88888.00 2014-01-03 10:07:09.500 003 12625.50 242.32 54711.32 88888.00 2014-01-03 10:07:09.625 003 12625.45 242.32 54711.32 88888.00 2014-01-03 10:07:09.750 003 12625.42 242.30 54711.32 88888.00 2014-01-03 10:07:09.875 003 12625.45 242.30 54711.30 88888.00 2014-01-03 10:07:10.000 003 12625.52 242.30 54711.30 88888.00 2014-01-03 10:07:10.125 003 12625.58 242.30 54711.28 88888.00 2014-01-03 10:07:10.250 003 12625.52 242.28 54711.32 88888.00 2014-01-03 10:07:10.375 003 12625.50 242.28 54711.32 88888.00 2014-01-03 10:07:10.500 003 12625.48 242.28 54711.32 88888.00 2014-01-03 10:07:10.625 003 12625.50 242.28 54711.30 88888.00 2014-01-03 10:07:10.750 003 12625.50 242.28 54711.28 88888.00 2014-01-03 10:07:10.875 003 12625.50 242.25 54711.28 88888.00 2014-01-03 10:07:11.000 003 12625.55 242.25 54711.28 88888.00 2014-01-03 10:07:11.125 003 12625.52 242.28 54711.28 88888.00 2014-01-03 10:07:11.250 003 12625.42 242.22 54711.28 88888.00 2014-01-03 10:07:11.375 003 12625.45 242.25 54711.25 88888.00 2014-01-03 10:07:11.500 003 12625.48 242.28 54711.25 88888.00 2014-01-03 10:07:11.625 003 12625.48 242.30 54711.28 88888.00 2014-01-03 10:07:11.750 003 12625.45 242.28 54711.28 88888.00 2014-01-03 10:07:11.875 003 12625.45 242.28 54711.28 88888.00 2014-01-03 10:07:12.000 003 12625.48 242.28 54711.28 88888.00 2014-01-03 10:07:12.125 003 12625.45 242.30 54711.28 88888.00 2014-01-03 10:07:12.250 003 12625.42 242.25 54711.25 88888.00 2014-01-03 10:07:12.375 003 12625.45 242.28 54711.28 88888.00 2014-01-03 10:07:12.500 003 12625.48 242.28 54711.28 88888.00 2014-01-03 10:07:12.625 003 12625.50 242.30 54711.28 88888.00 2014-01-03 10:07:12.750 003 12625.58 242.30 54711.30 88888.00 2014-01-03 10:07:12.875 003 12625.55 242.32 54711.28 88888.00 2014-01-03 10:07:13.000 003 12625.50 242.32 54711.25 88888.00 2014-01-03 10:07:13.125 003 12625.52 242.32 54711.25 88888.00 2014-01-03 10:07:13.250 003 12625.50 242.30 54711.25 88888.00 2014-01-03 10:07:13.375 003 12625.50 242.32 54711.25 88888.00 2014-01-03 10:07:13.500 003 12625.48 242.30 54711.25 88888.00 2014-01-03 10:07:13.625 003 12625.50 242.32 54711.25 88888.00 2014-01-03 10:07:13.750 003 12625.52 242.28 54711.25 88888.00 2014-01-03 10:07:13.875 003 12625.48 242.28 54711.25 88888.00 2014-01-03 10:07:14.000 003 12625.42 242.30 54711.22 88888.00 2014-01-03 10:07:14.125 003 12625.40 242.32 54711.28 88888.00 2014-01-03 10:07:14.250 003 12625.38 242.32 54711.25 88888.00 2014-01-03 10:07:14.375 003 12625.35 242.32 54711.22 88888.00 2014-01-03 10:07:14.500 003 12625.42 242.32 54711.28 88888.00 2014-01-03 10:07:14.625 003 12625.50 242.32 54711.25 88888.00 2014-01-03 10:07:14.750 003 12625.50 242.35 54711.25 88888.00 2014-01-03 10:07:14.875 003 12625.48 242.32 54711.25 88888.00 2014-01-03 10:07:15.000 003 12625.40 242.32 54711.25 88888.00 2014-01-03 10:07:15.125 003 12625.35 242.32 54711.28 88888.00 2014-01-03 10:07:15.250 003 12625.35 242.30 54711.30 88888.00 2014-01-03 10:07:15.375 003 12625.38 242.30 54711.30 88888.00 2014-01-03 10:07:15.500 003 12625.35 242.30 54711.25 88888.00 2014-01-03 10:07:15.625 003 12625.40 242.32 54711.25 88888.00 2014-01-03 10:07:15.750 003 12625.48 242.35 54711.28 88888.00 2014-01-03 10:07:15.875 003 12625.45 242.32 54711.25 88888.00 2014-01-03 10:07:16.000 003 12625.42 242.32 54711.25 88888.00 2014-01-03 10:07:16.125 003 12625.45 242.32 54711.25 88888.00 2014-01-03 10:07:16.250 003 12625.42 242.32 54711.25 88888.00 2014-01-03 10:07:16.375 003 12625.48 242.30 54711.25 88888.00 2014-01-03 10:07:16.500 003 12625.45 242.32 54711.25 88888.00 2014-01-03 10:07:16.625 003 12625.45 242.32 54711.28 88888.00 2014-01-03 10:07:16.750 003 12625.48 242.32 54711.25 88888.00 2014-01-03 10:07:16.875 003 12625.42 242.32 54711.25 88888.00 2014-01-03 10:07:17.000 003 12625.48 242.32 54711.25 88888.00 2014-01-03 10:07:17.125 003 12625.45 242.32 54711.28 88888.00 2014-01-03 10:07:17.250 003 12625.40 242.32 54711.28 88888.00 2014-01-03 10:07:17.375 003 12625.48 242.32 54711.28 88888.00 2014-01-03 10:07:17.500 003 12625.52 242.35 54711.25 88888.00 2014-01-03 10:07:17.625 003 12625.50 242.32 54711.25 88888.00 2014-01-03 10:07:17.750 003 12625.50 242.30 54711.22 88888.00 2014-01-03 10:07:17.875 003 12625.50 242.32 54711.22 88888.00 2014-01-03 10:07:18.000 003 12625.50 242.35 54711.22 88888.00 2014-01-03 10:07:18.125 003 12625.52 242.32 54711.22 88888.00 2014-01-03 10:07:18.250 003 12625.45 242.30 54711.22 88888.00 2014-01-03 10:07:18.375 003 12625.50 242.35 54711.22 88888.00 2014-01-03 10:07:18.500 003 12625.52 242.38 54711.25 88888.00 2014-01-03 10:07:18.625 003 12625.52 242.35 54711.25 88888.00 2014-01-03 10:07:18.750 003 12625.55 242.38 54711.25 88888.00 2014-01-03 10:07:18.875 003 12625.55 242.38 54711.22 88888.00 2014-01-03 10:07:19.000 003 12625.52 242.35 54711.22 88888.00 2014-01-03 10:07:19.125 003 12625.52 242.35 54711.20 88888.00 2014-01-03 10:07:19.250 003 12625.50 242.32 54711.22 88888.00 2014-01-03 10:07:19.375 003 12625.50 242.35 54711.22 88888.00 2014-01-03 10:07:19.500 003 12625.50 242.35 54711.25 88888.00 2014-01-03 10:07:19.625 003 12625.55 242.35 54711.25 88888.00 2014-01-03 10:07:19.750 003 12625.58 242.35 54711.25 88888.00 2014-01-03 10:07:19.875 003 12625.58 242.32 54711.28 88888.00 2014-01-03 10:07:20.000 003 12625.52 242.30 54711.22 88888.00 2014-01-03 10:07:20.125 003 12625.50 242.30 54711.22 88888.00 2014-01-03 10:07:20.250 003 12625.50 242.30 54711.20 88888.00 2014-01-03 10:07:20.375 003 12625.48 242.30 54711.20 88888.00 2014-01-03 10:07:20.500 003 12625.42 242.32 54711.22 88888.00 2014-01-03 10:07:20.625 003 12625.50 242.35 54711.22 88888.00 2014-01-03 10:07:20.750 003 12625.52 242.35 54711.22 88888.00 2014-01-03 10:07:20.875 003 12625.48 242.32 54711.22 88888.00 2014-01-03 10:07:21.000 003 12625.40 242.30 54711.20 88888.00 2014-01-03 10:07:21.125 003 12625.42 242.32 54711.20 88888.00 2014-01-03 10:07:21.250 003 12625.38 242.30 54711.22 88888.00 2014-01-03 10:07:21.375 003 12625.45 242.35 54711.25 88888.00 2014-01-03 10:07:21.500 003 12625.50 242.35 54711.22 88888.00 2014-01-03 10:07:21.625 003 12625.52 242.32 54711.20 88888.00 2014-01-03 10:07:21.750 003 12625.50 242.32 54711.20 88888.00 2014-01-03 10:07:21.875 003 12625.45 242.32 54711.20 88888.00 2014-01-03 10:07:22.000 003 12625.42 242.30 54711.18 88888.00 2014-01-03 10:07:22.125 003 12625.45 242.30 54711.20 88888.00 2014-01-03 10:07:22.250 003 12625.40 242.30 54711.22 88888.00 2014-01-03 10:07:22.375 003 12625.40 242.28 54711.20 88888.00 2014-01-03 10:07:22.500 003 12625.45 242.32 54711.22 88888.00 2014-01-03 10:07:22.625 003 12625.48 242.30 54711.25 88888.00 2014-01-03 10:07:22.750 003 12625.48 242.30 54711.22 88888.00 2014-01-03 10:07:22.875 003 12625.45 242.30 54711.22 88888.00 2014-01-03 10:07:23.000 003 12625.48 242.30 54711.20 88888.00 2014-01-03 10:07:23.125 003 12625.52 242.30 54711.22 88888.00 2014-01-03 10:07:23.250 003 12625.50 242.28 54711.22 88888.00 2014-01-03 10:07:23.375 003 12625.50 242.30 54711.22 88888.00 2014-01-03 10:07:23.500 003 12625.58 242.32 54711.22 88888.00 2014-01-03 10:07:23.625 003 12625.58 242.32 54711.25 88888.00 2014-01-03 10:07:23.750 003 12625.48 242.32 54711.25 88888.00 2014-01-03 10:07:23.875 003 12625.45 242.30 54711.25 88888.00 2014-01-03 10:07:24.000 003 12625.52 242.30 54711.25 88888.00 2014-01-03 10:07:24.125 003 12625.48 242.32 54711.25 88888.00 2014-01-03 10:07:24.250 003 12625.40 242.32 54711.25 88888.00 2014-01-03 10:07:24.375 003 12625.40 242.32 54711.22 88888.00 2014-01-03 10:07:24.500 003 12625.48 242.32 54711.20 88888.00 2014-01-03 10:07:24.625 003 12625.45 242.30 54711.22 88888.00 2014-01-03 10:07:24.750 003 12625.42 242.32 54711.25 88888.00 2014-01-03 10:07:24.875 003 12625.38 242.32 54711.22 88888.00 2014-01-03 10:07:25.000 003 12625.33 242.30 54711.22 88888.00 2014-01-03 10:07:25.125 003 12625.35 242.32 54711.22 88888.00 2014-01-03 10:07:25.250 003 12625.40 242.30 54711.22 88888.00 2014-01-03 10:07:25.375 003 12625.40 242.28 54711.20 88888.00 2014-01-03 10:07:25.500 003 12625.38 242.28 54711.18 88888.00 2014-01-03 10:07:25.625 003 12625.35 242.30 54711.20 88888.00 2014-01-03 10:07:25.750 003 12625.40 242.32 54711.20 88888.00 2014-01-03 10:07:25.875 003 12625.45 242.30 54711.20 88888.00 2014-01-03 10:07:26.000 003 12625.40 242.28 54711.20 88888.00 2014-01-03 10:07:26.125 003 12625.35 242.32 54711.20 88888.00 2014-01-03 10:07:26.250 003 12625.40 242.28 54711.25 88888.00 2014-01-03 10:07:26.375 003 12625.42 242.30 54711.20 88888.00 2014-01-03 10:07:26.500 003 12625.40 242.28 54711.20 88888.00 2014-01-03 10:07:26.625 003 12625.38 242.28 54711.20 88888.00 2014-01-03 10:07:26.750 003 12625.42 242.28 54711.18 88888.00 2014-01-03 10:07:26.875 003 12625.40 242.32 54711.22 88888.00 2014-01-03 10:07:27.000 003 12625.38 242.30 54711.22 88888.00 2014-01-03 10:07:27.125 003 12625.35 242.30 54711.20 88888.00 2014-01-03 10:07:27.250 003 12625.38 242.30 54711.22 88888.00 2014-01-03 10:07:27.375 003 12625.40 242.32 54711.20 88888.00 2014-01-03 10:07:27.500 003 12625.42 242.32 54711.18 88888.00 2014-01-03 10:07:27.625 003 12625.50 242.30 54711.18 88888.00 2014-01-03 10:07:27.750 003 12625.48 242.28 54711.18 88888.00 2014-01-03 10:07:27.875 003 12625.55 242.30 54711.20 88888.00 2014-01-03 10:07:28.000 003 12625.60 242.30 54711.20 88888.00 2014-01-03 10:07:28.125 003 12625.52 242.30 54711.20 88888.00 2014-01-03 10:07:28.250 003 12625.42 242.28 54711.20 88888.00 2014-01-03 10:07:28.375 003 12625.45 242.30 54711.20 88888.00 2014-01-03 10:07:28.500 003 12625.52 242.35 54711.20 88888.00 2014-01-03 10:07:28.625 003 12625.58 242.35 54711.20 88888.00 2014-01-03 10:07:28.750 003 12625.50 242.32 54711.20 88888.00 2014-01-03 10:07:28.875 003 12625.48 242.30 54711.18 88888.00 2014-01-03 10:07:29.000 003 12625.42 242.30 54711.18 88888.00 2014-01-03 10:07:29.125 003 12625.48 242.32 54711.20 88888.00 2014-01-03 10:07:29.250 003 12625.55 242.28 54711.20 88888.00 2014-01-03 10:07:29.375 003 12625.62 242.30 54711.18 88888.00 2014-01-03 10:07:29.500 003 12625.60 242.30 54711.18 88888.00 2014-01-03 10:07:29.625 003 12625.58 242.28 54711.15 88888.00 2014-01-03 10:07:29.750 003 12625.52 242.28 54711.20 88888.00 2014-01-03 10:07:29.875 003 12625.48 242.25 54711.20 88888.00 2014-01-03 10:07:30.000 003 12625.42 242.28 54711.18 88888.00 2014-01-03 10:07:30.125 003 12625.38 242.28 54711.20 88888.00 2014-01-03 10:07:30.250 003 12625.35 242.28 54711.20 88888.00 2014-01-03 10:07:30.375 003 12625.38 242.28 54711.20 88888.00 2014-01-03 10:07:30.500 003 12625.48 242.28 54711.20 88888.00 2014-01-03 10:07:30.625 003 12625.50 242.32 54711.20 88888.00 2014-01-03 10:07:30.750 003 12625.48 242.32 54711.20 88888.00 2014-01-03 10:07:30.875 003 12625.48 242.32 54711.22 88888.00 2014-01-03 10:07:31.000 003 12625.45 242.30 54711.20 88888.00 2014-01-03 10:07:31.125 003 12625.48 242.30 54711.20 88888.00 2014-01-03 10:07:31.250 003 12625.45 242.25 54711.20 88888.00 2014-01-03 10:07:31.375 003 12625.48 242.28 54711.20 88888.00 2014-01-03 10:07:31.500 003 12625.48 242.28 54711.20 88888.00 2014-01-03 10:07:31.625 003 12625.50 242.28 54711.20 88888.00 2014-01-03 10:07:31.750 003 12625.50 242.28 54711.22 88888.00 2014-01-03 10:07:31.875 003 12625.45 242.30 54711.20 88888.00 2014-01-03 10:07:32.000 003 12625.45 242.28 54711.20 88888.00 2014-01-03 10:07:32.125 003 12625.48 242.30 54711.20 88888.00 2014-01-03 10:07:32.250 003 12625.45 242.28 54711.18 88888.00 2014-01-03 10:07:32.375 003 12625.38 242.28 54711.18 88888.00 2014-01-03 10:07:32.500 003 12625.40 242.30 54711.20 88888.00 2014-01-03 10:07:32.625 003 12625.40 242.30 54711.20 88888.00 2014-01-03 10:07:32.750 003 12625.35 242.28 54711.20 88888.00 2014-01-03 10:07:32.875 003 12625.38 242.28 54711.18 88888.00 2014-01-03 10:07:33.000 003 12625.42 242.25 54711.18 88888.00 2014-01-03 10:07:33.125 003 12625.40 242.28 54711.20 88888.00 2014-01-03 10:07:33.250 003 12625.35 242.28 54711.18 88888.00 2014-01-03 10:07:33.375 003 12625.38 242.25 54711.20 88888.00 2014-01-03 10:07:33.500 003 12625.35 242.20 54711.18 88888.00 2014-01-03 10:07:33.625 003 12625.30 242.25 54711.20 88888.00 2014-01-03 10:07:33.750 003 12625.33 242.22 54711.18 88888.00 2014-01-03 10:07:33.875 003 12625.40 242.25 54711.20 88888.00 2014-01-03 10:07:34.000 003 12625.40 242.25 54711.18 88888.00 2014-01-03 10:07:34.125 003 12625.40 242.25 54711.20 88888.00 2014-01-03 10:07:34.250 003 12625.38 242.25 54711.18 88888.00 2014-01-03 10:07:34.375 003 12625.38 242.25 54711.18 88888.00 2014-01-03 10:07:34.500 003 12625.33 242.22 54711.18 88888.00 2014-01-03 10:07:34.625 003 12625.33 242.22 54711.18 88888.00 2014-01-03 10:07:34.750 003 12625.38 242.20 54711.18 88888.00 2014-01-03 10:07:34.875 003 12625.45 242.20 54711.18 88888.00 2014-01-03 10:07:35.000 003 12625.40 242.18 54711.12 88888.00 2014-01-03 10:07:35.125 003 12625.42 242.20 54711.15 88888.00 2014-01-03 10:07:35.250 003 12625.42 242.22 54711.15 88888.00 2014-01-03 10:07:35.375 003 12625.45 242.22 54711.20 88888.00 2014-01-03 10:07:35.500 003 12625.48 242.20 54711.18 88888.00 2014-01-03 10:07:35.625 003 12625.50 242.18 54711.18 88888.00 2014-01-03 10:07:35.750 003 12625.55 242.20 54711.18 88888.00 2014-01-03 10:07:35.875 003 12625.50 242.20 54711.18 88888.00 2014-01-03 10:07:36.000 003 12625.40 242.20 54711.18 88888.00 2014-01-03 10:07:36.125 003 12625.40 242.22 54711.20 88888.00 2014-01-03 10:07:36.250 003 12625.42 242.22 54711.18 88888.00 2014-01-03 10:07:36.375 003 12625.40 242.20 54711.15 88888.00 2014-01-03 10:07:36.500 003 12626.33 243.07 54711.68 88888.00 2014-01-03 10:07:36.625 003 12626.38 243.05 54711.70 88888.00 2014-01-03 10:07:36.750 003 12626.35 243.07 54711.65 88888.00 2014-01-03 10:07:36.875 003 12626.35 243.10 54711.65 88888.00 2014-01-03 10:07:37.000 003 12626.40 243.10 54711.65 88888.00 2014-01-03 10:07:37.125 003 12626.38 243.07 54711.68 88888.00 2014-01-03 10:07:37.250 003 12626.33 243.07 54711.68 88888.00 2014-01-03 10:07:37.375 003 12626.35 243.05 54711.65 88888.00 2014-01-03 10:07:37.500 003 12625.48 242.18 54711.12 88888.00 2014-01-03 10:07:37.625 003 12625.42 242.18 54711.12 88888.00 2014-01-03 10:07:37.750 003 12625.42 242.18 54711.15 88888.00 2014-01-03 10:07:37.875 003 12625.45 242.20 54711.18 88888.00 2014-01-03 10:07:38.000 003 12625.45 242.18 54711.15 88888.00 2014-01-03 10:07:38.125 003 12625.45 242.20 54711.18 88888.00 2014-01-03 10:07:38.250 003 12625.40 242.20 54711.18 88888.00 2014-01-03 10:07:38.375 003 12625.40 242.18 54711.15 88888.00 2014-01-03 10:07:38.500 003 12625.40 242.15 54711.12 88888.00 2014-01-03 10:07:38.625 003 12625.42 242.18 54711.15 88888.00 2014-01-03 10:07:38.750 003 12625.42 242.18 54711.15 88888.00 2014-01-03 10:07:38.875 003 12625.42 242.18 54711.15 88888.00 2014-01-03 10:07:39.000 003 12625.45 242.18 54711.18 88888.00 2014-01-03 10:07:39.125 003 12625.50 242.20 54711.18 88888.00 2014-01-03 10:07:39.250 003 12625.42 242.15 54711.20 88888.00 2014-01-03 10:07:39.375 003 12625.42 242.18 54711.18 88888.00 2014-01-03 10:07:39.500 003 12625.40 242.20 54711.15 88888.00 2014-01-03 10:07:39.625 003 12625.42 242.22 54711.15 88888.00 2014-01-03 10:07:39.750 003 12625.42 242.18 54711.12 88888.00 2014-01-03 10:07:39.875 003 12625.45 242.18 54711.12 88888.00 2014-01-03 10:07:40.000 003 12625.42 242.12 54711.15 88888.00 2014-01-03 10:07:40.125 003 12625.42 242.18 54711.18 88888.00 2014-01-03 10:07:40.250 003 12625.45 242.15 54711.15 88888.00 2014-01-03 10:07:40.375 003 12625.40 242.12 54711.18 88888.00 2014-01-03 10:07:40.500 003 12625.35 242.18 54711.12 88888.00 2014-01-03 10:07:40.625 003 12625.33 242.15 54711.12 88888.00 2014-01-03 10:07:40.750 003 12625.38 242.18 54711.12 88888.00 2014-01-03 10:07:40.875 003 12625.45 242.18 54711.15 88888.00 2014-01-03 10:07:41.000 003 12625.48 242.15 54711.12 88888.00 2014-01-03 10:07:41.125 003 12625.42 242.15 54711.15 88888.00 2014-01-03 10:07:41.250 003 12625.33 242.15 54711.15 88888.00 2014-01-03 10:07:41.375 003 12625.35 242.18 54711.15 88888.00 2014-01-03 10:07:41.500 003 12625.30 242.15 54711.15 88888.00 2014-01-03 10:07:41.625 003 12625.25 242.12 54711.12 88888.00 2014-01-03 10:07:41.750 003 12625.27 242.18 54711.12 88888.00 2014-01-03 10:07:41.875 003 12625.30 242.18 54711.12 88888.00 2014-01-03 10:07:42.000 003 12625.33 242.18 54711.10 88888.00 2014-01-03 10:07:42.125 003 12625.35 242.15 54711.12 88888.00 2014-01-03 10:07:42.250 003 12625.40 242.15 54711.10 88888.00 2014-01-03 10:07:42.375 003 12625.45 242.15 54711.12 88888.00 2014-01-03 10:07:42.500 003 12625.52 242.18 54711.12 88888.00 2014-01-03 10:07:42.625 003 12625.50 242.12 54711.12 88888.00 2014-01-03 10:07:42.750 003 12625.45 242.12 54711.12 88888.00 2014-01-03 10:07:42.875 003 12625.38 242.15 54711.12 88888.00 2014-01-03 10:07:43.000 003 12625.38 242.12 54711.12 88888.00 2014-01-03 10:07:43.125 003 12625.40 242.10 54711.12 88888.00 2014-01-03 10:07:43.250 003 12625.35 242.10 54711.15 88888.00 2014-01-03 10:07:43.375 003 12625.35 242.10 54711.15 88888.00 2014-01-03 10:07:43.500 003 12625.35 242.10 54711.12 88888.00 2014-01-03 10:07:43.625 003 12625.35 242.07 54711.15 88888.00 2014-01-03 10:07:43.750 003 12625.38 242.10 54711.15 88888.00 2014-01-03 10:07:43.875 003 12625.35 242.12 54711.15 88888.00 2014-01-03 10:07:44.000 003 12625.35 242.10 54711.12 88888.00 2014-01-03 10:07:44.125 003 12625.40 242.07 54711.12 88888.00 2014-01-03 10:07:44.250 003 12625.40 242.10 54711.15 88888.00 2014-01-03 10:07:44.375 003 12625.42 242.10 54711.15 88888.00 2014-01-03 10:07:44.500 003 12625.45 242.10 54711.15 88888.00 2014-01-03 10:07:44.625 003 12625.42 242.10 54711.18 88888.00 2014-01-03 10:07:44.750 003 12625.42 242.10 54711.15 88888.00 2014-01-03 10:07:44.875 003 12625.48 242.10 54711.15 88888.00 2014-01-03 10:07:45.000 003 12625.45 242.12 54711.15 88888.00 2014-01-03 10:07:45.125 003 12625.35 242.12 54711.18 88888.00 2014-01-03 10:07:45.250 003 12625.30 242.10 54711.18 88888.00 2014-01-03 10:07:45.375 003 12625.30 242.15 54711.15 88888.00 2014-01-03 10:07:45.500 003 12625.38 242.12 54711.12 88888.00 2014-01-03 10:07:45.625 003 12625.40 242.10 54711.12 88888.00 2014-01-03 10:07:45.750 003 12625.38 242.10 54711.10 88888.00 2014-01-03 10:07:45.875 003 12625.35 242.10 54711.15 88888.00 2014-01-03 10:07:46.000 003 12625.33 242.10 54711.12 88888.00 2014-01-03 10:07:46.125 003 12625.38 242.10 54711.15 88888.00 2014-01-03 10:07:46.250 003 12625.40 242.07 54711.15 88888.00 2014-01-03 10:07:46.375 003 12625.40 242.10 54711.12 88888.00 2014-01-03 10:07:46.500 003 12625.42 242.10 54711.12 88888.00 2014-01-03 10:07:46.625 003 12625.50 242.10 54711.15 88888.00 2014-01-03 10:07:46.750 003 12625.45 242.12 54711.15 88888.00 2014-01-03 10:07:46.875 003 12625.40 242.15 54711.12 88888.00 2014-01-03 10:07:47.000 003 12625.38 242.12 54711.10 88888.00 2014-01-03 10:07:47.125 003 12625.38 242.12 54711.07 88888.00 2014-01-03 10:07:47.250 003 12625.38 242.10 54711.10 88888.00 2014-01-03 10:07:47.375 003 12625.40 242.10 54711.10 88888.00 2014-01-03 10:07:47.500 003 12625.42 242.12 54711.07 88888.00 2014-01-03 10:07:47.625 003 12625.40 242.12 54711.10 88888.00 2014-01-03 10:07:47.750 003 12625.42 242.12 54711.12 88888.00 2014-01-03 10:07:47.875 003 12625.48 242.12 54711.12 88888.00 2014-01-03 10:07:48.000 003 12625.48 242.15 54711.10 88888.00 2014-01-03 10:07:48.125 003 12625.45 242.12 54711.12 88888.00 2014-01-03 10:07:48.250 003 12625.40 242.07 54711.10 88888.00 2014-01-03 10:07:48.375 003 12625.40 242.15 54711.10 88888.00 2014-01-03 10:07:48.500 003 12625.42 242.15 54711.12 88888.00 2014-01-03 10:07:48.625 003 12625.48 242.12 54711.12 88888.00 2014-01-03 10:07:48.750 003 12625.40 242.12 54711.12 88888.00 2014-01-03 10:07:48.875 003 12625.35 242.12 54711.10 88888.00 2014-01-03 10:07:49.000 003 12625.35 242.12 54711.10 88888.00 2014-01-03 10:07:49.125 003 12625.38 242.15 54711.07 88888.00 2014-01-03 10:07:49.250 003 12625.38 242.07 54711.10 88888.00 2014-01-03 10:07:49.375 003 12625.42 242.07 54711.10 88888.00 2014-01-03 10:07:49.500 003 12625.48 242.12 54711.12 88888.00 2014-01-03 10:07:49.625 003 12625.52 242.18 54711.12 88888.00 2014-01-03 10:07:49.750 003 12625.50 242.15 54711.12 88888.00 2014-01-03 10:07:49.875 003 12625.42 242.12 54711.12 88888.00 2014-01-03 10:07:50.000 003 12625.33 242.12 54711.10 88888.00 2014-01-03 10:07:50.125 003 12625.30 242.12 54711.12 88888.00 2014-01-03 10:07:50.250 003 12625.30 242.15 54711.12 88888.00 2014-01-03 10:07:50.375 003 12625.27 242.18 54711.12 88888.00 2014-01-03 10:07:50.500 003 12625.27 242.12 54711.12 88888.00 2014-01-03 10:07:50.625 003 12625.27 242.12 54711.12 88888.00 2014-01-03 10:07:50.750 003 12625.30 242.15 54711.12 88888.00 2014-01-03 10:07:50.875 003 12625.33 242.15 54711.12 88888.00 2014-01-03 10:07:51.000 003 12625.33 242.15 54711.10 88888.00 2014-01-03 10:07:51.125 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:51.250 003 12625.33 242.15 54711.12 88888.00 2014-01-03 10:07:51.375 003 12625.33 242.18 54711.12 88888.00 2014-01-03 10:07:51.500 003 12625.25 242.18 54711.12 88888.00 2014-01-03 10:07:51.625 003 12625.23 242.15 54711.10 88888.00 2014-01-03 10:07:51.750 003 12625.27 242.12 54711.10 88888.00 2014-01-03 10:07:51.875 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:52.000 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:52.125 003 12625.33 242.15 54711.12 88888.00 2014-01-03 10:07:52.250 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:52.375 003 12625.38 242.15 54711.10 88888.00 2014-01-03 10:07:52.500 003 12625.40 242.15 54711.12 88888.00 2014-01-03 10:07:52.625 003 12625.38 242.18 54711.12 88888.00 2014-01-03 10:07:52.750 003 12625.42 242.15 54711.10 88888.00 2014-01-03 10:07:52.875 003 12625.40 242.12 54711.07 88888.00 2014-01-03 10:07:53.000 003 12625.38 242.12 54711.10 88888.00 2014-01-03 10:07:53.125 003 12625.35 242.12 54711.10 88888.00 2014-01-03 10:07:53.250 003 12625.27 242.12 54711.07 88888.00 2014-01-03 10:07:53.375 003 12625.25 242.18 54711.12 88888.00 2014-01-03 10:07:53.500 003 12625.33 242.18 54711.12 88888.00 2014-01-03 10:07:53.625 003 12625.33 242.18 54711.12 88888.00 2014-01-03 10:07:53.750 003 12625.33 242.18 54711.15 88888.00 2014-01-03 10:07:53.875 003 12625.30 242.18 54711.12 88888.00 2014-01-03 10:07:54.000 003 12625.30 242.12 54711.10 88888.00 2014-01-03 10:07:54.125 003 12625.35 242.18 54711.12 88888.00 2014-01-03 10:07:54.250 003 12625.38 242.20 54711.15 88888.00 2014-01-03 10:07:54.375 003 12625.48 242.20 54711.15 88888.00 2014-01-03 10:07:54.500 003 12625.48 242.18 54711.15 88888.00 2014-01-03 10:07:54.625 003 12625.42 242.10 54711.10 88888.00 2014-01-03 10:07:54.750 003 12625.38 242.12 54711.10 88888.00 2014-01-03 10:07:54.875 003 12625.33 242.12 54711.10 88888.00 2014-01-03 10:07:55.000 003 12625.33 242.12 54711.07 88888.00 2014-01-03 10:07:55.125 003 12625.33 242.15 54711.07 88888.00 2014-01-03 10:07:55.250 003 12625.27 242.10 54711.07 88888.00 2014-01-03 10:07:55.375 003 12625.25 242.15 54711.07 88888.00 2014-01-03 10:07:55.500 003 12625.23 242.15 54711.10 88888.00 2014-01-03 10:07:55.625 003 12625.20 242.10 54711.05 88888.00 2014-01-03 10:07:55.750 003 12625.17 242.12 54711.05 88888.00 2014-01-03 10:07:55.875 003 12625.25 242.15 54711.10 88888.00 2014-01-03 10:07:56.000 003 12625.27 242.15 54711.10 88888.00 2014-01-03 10:07:56.125 003 12625.25 242.12 54711.10 88888.00 2014-01-03 10:07:56.250 003 12625.23 242.12 54711.10 88888.00 2014-01-03 10:07:56.375 003 12625.25 242.10 54711.07 88888.00 2014-01-03 10:07:56.500 003 12625.25 242.10 54711.07 88888.00 2014-01-03 10:07:56.625 003 12625.27 242.12 54711.10 88888.00 2014-01-03 10:07:56.750 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:56.875 003 12625.35 242.15 54711.10 88888.00 2014-01-03 10:07:57.000 003 12625.35 242.10 54711.07 88888.00 2014-01-03 10:07:57.125 003 12625.35 242.07 54711.10 88888.00 2014-01-03 10:07:57.250 003 12625.27 242.07 54711.10 88888.00 2014-01-03 10:07:57.375 003 12625.30 242.12 54711.10 88888.00 2014-01-03 10:07:57.500 003 12625.25 242.12 54711.10 88888.00 2014-01-03 10:07:57.625 003 12625.23 242.10 54711.10 88888.00 2014-01-03 10:07:57.750 003 12625.23 242.07 54711.10 88888.00 2014-01-03 10:07:57.875 003 12625.23 242.07 54711.10 88888.00 2014-01-03 10:07:58.000 003 12625.25 242.07 54711.10 88888.00 2014-01-03 10:07:58.125 003 12625.20 242.10 54711.10 88888.00 2014-01-03 10:07:58.250 003 12625.20 242.10 54711.12 88888.00 2014-01-03 10:07:58.375 003 12625.25 242.10 54711.10 88888.00 2014-01-03 10:07:58.500 003 12625.23 242.05 54711.10 88888.00 2014-01-03 10:07:58.625 003 12625.20 242.10 54711.10 88888.00 2014-01-03 10:07:58.750 003 12625.20 242.10 54711.10 88888.00 2014-01-03 10:07:58.875 003 12625.23 242.12 54711.10 88888.00 2014-01-03 10:07:59.000 003 12625.20 242.10 54711.07 88888.00 2014-01-03 10:07:59.125 003 12625.12 242.10 54711.10 88888.00 2014-01-03 10:07:59.250 003 12625.12 242.07 54711.07 88888.00 2014-01-03 10:07:59.375 003 12625.23 242.07 54711.05 88888.00 2014-01-03 10:07:59.500 003 12625.25 242.15 54711.10 88888.00 2014-01-03 10:07:59.625 003 12625.23 242.12 54711.07 88888.00 2014-01-03 10:07:59.750 003 12625.15 242.10 54711.07 88888.00 2014-01-03 10:07:59.875 003 12625.15 242.07 54711.05 88888.00 2014-01-03 10:08:00.000 003 12625.23 242.10 54711.07 88888.00 2014-01-03 10:08:00.125 003 12625.20 242.12 54711.07 88888.00 2014-01-03 10:08:00.250 003 12625.20 242.10 54711.07 88888.00 2014-01-03 10:08:00.375 003 12625.23 242.12 54711.05 88888.00 2014-01-03 10:08:00.500 003 12625.25 242.07 54711.07 88888.00 2014-01-03 10:08:00.625 003 12625.23 242.12 54711.07 88888.00 2014-01-03 10:08:00.750 003 12625.17 242.12 54711.07 88888.00 2014-01-03 10:08:00.875 003 12625.17 242.15 54711.07 88888.00 2014-01-03 10:08:01.000 003 12625.17 242.12 54711.05 88888.00 2014-01-03 10:08:01.125 003 12625.15 242.15 54711.07 88888.00 2014-01-03 10:08:01.250 003 12625.10 242.15 54711.10 88888.00 2014-01-03 10:08:01.375 003 12625.12 242.15 54711.10 88888.00 2014-01-03 10:08:01.500 003 12625.05 242.12 54711.07 88888.00 2014-01-03 10:08:01.625 003 12625.10 242.10 54711.07 88888.00 2014-01-03 10:08:01.750 003 12625.15 242.12 54711.07 88888.00 2014-01-03 10:08:01.875 003 12625.15 242.12 54711.07 88888.00 2014-01-03 10:08:02.000 003 12625.10 242.12 54711.05 88888.00 2014-01-03 10:08:02.125 003 12625.10 242.12 54711.05 88888.00 2014-01-03 10:08:02.250 003 12625.08 242.07 54711.05 88888.00 2014-01-03 10:08:02.375 003 12625.10 242.12 54711.05 88888.00 2014-01-03 10:08:02.500 003 12625.12 242.10 54711.05 88888.00 2014-01-03 10:08:02.625 003 12625.12 242.10 54711.07 88888.00 2014-01-03 10:08:02.750 003 12625.05 242.10 54711.10 88888.00 2014-01-03 10:08:02.875 003 12625.05 242.10 54711.07 88888.00 2014-01-03 10:08:03.000 003 12625.12 242.12 54711.07 88888.00 2014-01-03 10:08:03.125 003 12625.15 242.15 54711.07 88888.00 2014-01-03 10:08:03.250 003 12625.10 242.12 54711.05 88888.00 2014-01-03 10:08:03.375 003 12625.08 242.12 54711.05 88888.00 2014-01-03 10:08:03.500 003 12625.12 242.10 54711.05 88888.00 2014-01-03 10:08:03.625 003 12625.10 242.10 54711.07 88888.00 2014-01-03 10:08:03.750 003 12625.08 242.12 54711.05 88888.00 2014-01-03 10:08:03.875 003 12625.12 242.18 54711.05 88888.00 2014-01-03 10:08:04.000 003 12625.12 242.15 54711.05 88888.00 2014-01-03 10:08:04.125 003 12625.12 242.12 54711.07 88888.00 2014-01-03 10:08:04.250 003 12625.12 242.07 54711.10 88888.00 2014-01-03 10:08:04.375 003 12625.20 242.10 54711.10 88888.00 2014-01-03 10:08:04.500 003 12625.20 242.10 54711.10 88888.00 2014-01-03 10:08:04.625 003 12625.20 242.12 54711.10 88888.00 2014-01-03 10:08:04.750 003 12625.17 242.15 54711.07 88888.00 2014-01-03 10:08:04.875 003 12625.20 242.12 54711.05 88888.00 2014-01-03 10:08:05.000 003 12625.17 242.12 54711.05 88888.00 2014-01-03 10:08:05.125 003 12625.15 242.07 54711.07 88888.00 2014-01-03 10:08:05.250 003 12625.15 242.03 54711.10 88888.00 2014-01-03 10:08:05.375 003 12625.10 242.03 54711.07 88888.00 2014-01-03 10:08:05.500 003 12625.05 242.05 54711.07 88888.00 2014-01-03 10:08:05.625 003 12625.10 242.07 54711.07 88888.00 2014-01-03 10:08:05.750 003 12625.10 242.10 54711.07 88888.00 2014-01-03 10:08:05.875 003 12625.02 242.05 54711.07 88888.00 2014-01-03 10:08:06.000 003 12625.00 242.05 54711.05 88888.00 2014-01-03 10:08:06.125 003 12625.05 242.10 54711.05 88888.00 2014-01-03 10:08:06.250 003 12625.02 242.07 54711.07 88888.00 2014-01-03 10:08:06.375 003 12625.05 242.05 54711.05 88888.00 2014-01-03 10:08:06.500 003 12625.05 242.05 54711.07 88888.00 2014-01-03 10:08:06.625 003 12625.08 242.07 54711.12 88888.00 2014-01-03 10:08:06.750 003 12625.12 242.10 54711.10 88888.00 2014-01-03 10:08:06.875 003 12625.15 242.07 54711.10 88888.00 2014-01-03 10:08:07.000 003 12625.08 242.05 54711.10 88888.00 2014-01-03 10:08:07.125 003 12625.08 242.05 54711.10 88888.00 2014-01-03 10:08:07.250 003 12625.08 242.03 54711.10 88888.00 2014-01-03 10:08:07.375 003 12625.17 242.07 54711.10 88888.00 2014-01-03 10:08:07.500 003 12625.20 242.10 54711.07 88888.00 2014-01-03 10:08:07.625 003 12625.15 242.07 54711.07 88888.00 2014-01-03 10:08:07.750 003 12625.10 242.05 54711.07 88888.00 2014-01-03 10:08:07.875 003 12625.10 242.07 54711.07 88888.00 2014-01-03 10:08:08.000 003 12625.15 242.07 54711.05 88888.00 2014-01-03 10:08:08.125 003 12625.20 242.05 54711.05 88888.00 2014-01-03 10:08:08.250 003 12625.15 242.05 54711.05 88888.00 2014-01-03 10:08:08.375 003 12625.17 242.05 54711.05 88888.00 2014-01-03 10:08:08.500 003 12625.17 242.07 54711.05 88888.00 2014-01-03 10:08:08.625 003 12625.20 242.10 54711.03 88888.00 2014-01-03 10:08:08.750 003 12625.12 242.05 54711.03 88888.00 2014-01-03 10:08:08.875 003 12625.12 242.07 54711.03 88888.00 2014-01-03 10:08:09.000 003 12625.08 242.07 54711.05 88888.00 2014-01-03 10:08:09.125 003 12625.08 242.07 54711.05 88888.00 2014-01-03 10:08:09.250 003 12625.08 242.05 54711.05 88888.00 2014-01-03 10:08:09.375 003 12625.10 242.07 54711.05 88888.00 2014-01-03 10:08:09.500 003 12625.15 242.05 54711.07 88888.00 2014-01-03 10:08:09.625 003 12625.12 242.05 54711.07 88888.00 2014-01-03 10:08:09.750 003 12625.15 242.07 54711.10 88888.00 2014-01-03 10:08:09.875 003 12625.10 242.07 54711.10 88888.00 2014-01-03 10:08:10.000 003 12625.02 242.10 54711.05 88888.00 2014-01-03 10:08:10.125 003 12625.00 242.10 54711.05 88888.00 2014-01-03 10:08:10.250 003 12625.02 242.05 54711.05 88888.00 2014-01-03 10:08:10.375 003 12625.05 242.07 54710.97 88888.00 2014-01-03 10:08:10.500 003 12625.00 242.05 54711.00 88888.00 2014-01-03 10:08:10.625 003 12625.00 242.05 54711.03 88888.00 2014-01-03 10:08:10.750 003 12625.05 242.05 54711.05 88888.00 2014-01-03 10:08:10.875 003 12625.02 242.05 54711.03 88888.00 2014-01-03 10:08:11.000 003 12625.00 242.03 54711.05 88888.00 2014-01-03 10:08:11.125 003 12624.98 242.05 54711.05 88888.00 2014-01-03 10:08:11.250 003 12624.92 242.00 54711.07 88888.00 2014-01-03 10:08:11.375 003 12624.98 242.03 54711.03 88888.00 2014-01-03 10:08:11.500 003 12625.02 242.05 54711.05 88888.00 2014-01-03 10:08:11.625 003 12625.00 242.07 54711.05 88888.00 2014-01-03 10:08:11.750 003 12624.98 242.03 54711.03 88888.00 2014-01-03 10:08:11.875 003 12625.02 242.00 54711.03 88888.00 2014-01-03 10:08:12.000 003 12625.10 242.00 54711.03 88888.00 2014-01-03 10:08:12.125 003 12625.12 242.05 54711.05 88888.00 2014-01-03 10:08:12.250 003 12625.10 241.97 54711.07 88888.00 2014-01-03 10:08:12.375 003 12625.05 242.00 54711.05 88888.00 2014-01-03 10:08:12.500 003 12625.02 242.00 54711.03 88888.00 2014-01-03 10:08:12.625 003 12625.05 242.00 54711.03 88888.00 2014-01-03 10:08:12.750 003 12625.00 242.03 54711.05 88888.00 2014-01-03 10:08:12.875 003 12624.95 242.03 54711.03 88888.00 2014-01-03 10:08:13.000 003 12624.98 242.03 54711.05 88888.00 2014-01-03 10:08:13.125 003 12624.98 242.00 54711.05 88888.00 2014-01-03 10:08:13.250 003 12624.95 242.00 54711.05 88888.00 2014-01-03 10:08:13.375 003 12624.98 242.00 54711.05 88888.00 2014-01-03 10:08:13.500 003 12624.95 241.97 54711.05 88888.00 2014-01-03 10:08:13.625 003 12624.95 241.97 54711.03 88888.00 2014-01-03 10:08:13.750 003 12624.98 242.00 54711.03 88888.00 2014-01-03 10:08:13.875 003 12624.98 242.00 54711.03 88888.00 2014-01-03 10:08:14.000 003 12624.98 241.97 54711.03 88888.00 2014-01-03 10:08:14.125 003 12624.98 241.95 54711.03 88888.00 2014-01-03 10:08:14.250 003 12624.95 241.95 54711.03 88888.00 2014-01-03 10:08:14.375 003 12625.00 241.95 54711.03 88888.00 2014-01-03 10:08:14.500 003 12625.00 241.95 54711.05 88888.00 2014-01-03 10:08:14.625 003 12625.08 241.95 54711.03 88888.00 2014-01-03 10:08:14.750 003 12625.10 241.97 54711.03 88888.00 2014-01-03 10:08:14.875 003 12625.08 241.97 54711.00 88888.00 2014-01-03 10:08:15.000 003 12625.05 241.97 54711.03 88888.00 2014-01-03 10:08:15.125 003 12625.00 241.97 54711.03 88888.00 2014-01-03 10:08:15.250 003 12625.00 241.97 54711.03 88888.00 2014-01-03 10:08:15.375 003 12625.00 241.97 54711.03 88888.00 2014-01-03 10:08:15.500 003 12624.98 242.00 54711.05 88888.00 2014-01-03 10:08:15.625 003 12624.95 242.03 54711.05 88888.00 2014-01-03 10:08:15.750 003 12624.95 242.03 54711.00 88888.00 2014-01-03 10:08:15.875 003 12624.95 242.00 54711.00 88888.00 2014-01-03 10:08:16.000 003 12624.92 241.97 54710.97 88888.00 2014-01-03 10:08:16.125 003 12624.92 241.95 54711.00 88888.00 2014-01-03 10:08:16.250 003 12624.98 241.93 54711.00 88888.00 2014-01-03 10:08:16.375 003 12625.02 241.93 54711.03 88888.00 2014-01-03 10:08:16.500 003 12624.95 241.93 54711.00 88888.00 2014-01-03 10:08:16.625 003 12624.98 241.95 54710.97 88888.00 2014-01-03 10:08:16.750 003 12625.00 241.93 54711.00 88888.00 2014-01-03 10:08:16.875 003 12625.00 241.95 54710.97 88888.00 2014-01-03 10:08:17.000 003 12625.00 241.95 54710.97 88888.00 2014-01-03 10:08:17.125 003 12624.98 241.95 54711.00 88888.00 2014-01-03 10:08:17.250 003 12624.90 241.95 54711.00 88888.00 2014-01-03 10:08:17.375 003 12624.85 241.97 54711.00 88888.00 2014-01-03 10:08:17.500 003 12624.85 242.00 54711.00 88888.00 2014-01-03 10:08:17.625 003 12624.88 241.97 54711.03 88888.00 2014-01-03 10:08:17.750 003 12624.92 242.00 54711.03 88888.00 2014-01-03 10:08:17.875 003 12624.92 242.00 54711.03 88888.00 2014-01-03 10:08:18.000 003 12624.92 241.97 54710.97 88888.00 2014-01-03 10:08:18.125 003 12624.92 241.95 54710.97 88888.00 2014-01-03 10:08:18.250 003 12624.92 241.97 54711.03 88888.00 2014-01-03 10:08:18.375 003 12624.98 242.00 54711.05 88888.00 2014-01-03 10:08:18.500 003 12624.95 242.00 54711.05 88888.00 2014-01-03 10:08:18.625 003 12624.98 242.00 54711.00 88888.00 2014-01-03 10:08:18.750 003 12625.02 241.95 54710.97 88888.00 2014-01-03 10:08:18.875 003 12625.05 241.95 54710.97 88888.00 2014-01-03 10:08:19.000 003 12625.05 241.97 54710.97 88888.00 2014-01-03 10:08:19.125 003 12625.02 241.97 54710.97 88888.00 2014-01-03 10:08:19.250 003 12624.95 241.97 54710.97 88888.00 2014-01-03 10:08:19.375 003 12625.00 241.97 54710.97 88888.00 2014-01-03 10:08:19.500 003 12624.98 241.97 54710.97 88888.00 2014-01-03 10:08:19.625 003 12624.98 241.97 54710.97 88888.00 2014-01-03 10:08:19.750 003 12625.05 242.00 54710.97 88888.00 2014-01-03 10:08:19.875 003 12625.12 241.97 54711.00 88888.00 2014-01-03 10:08:20.000 003 12625.05 241.97 54710.97 88888.00 2014-01-03 10:08:20.125 003 12625.02 241.95 54710.95 88888.00 2014-01-03 10:08:20.250 003 12625.02 241.93 54710.95 88888.00 2014-01-03 10:08:20.375 003 12625.00 241.95 54710.95 88888.00 2014-01-03 10:08:20.500 003 12625.05 241.95 54710.97 88888.00 2014-01-03 10:08:20.625 003 12625.05 241.95 54711.00 88888.00 2014-01-03 10:08:20.750 003 12625.05 241.95 54711.00 88888.00 2014-01-03 10:08:20.875 003 12625.08 241.90 54710.97 88888.00 2014-01-03 10:08:21.000 003 12625.02 241.90 54710.93 88888.00 2014-01-03 10:08:21.125 003 12624.95 241.93 54710.95 88888.00 2014-01-03 10:08:21.250 003 12624.95 241.93 54710.97 88888.00 2014-01-03 10:08:21.375 003 12624.98 241.95 54710.95 88888.00 2014-01-03 10:08:21.500 003 12624.98 241.93 54710.95 88888.00 2014-01-03 10:08:21.625 003 12625.02 241.93 54710.95 88888.00 2014-01-03 10:08:21.750 003 12625.00 241.95 54710.95 88888.00 2014-01-03 10:08:21.875 003 12624.95 241.93 54710.97 88888.00 2014-01-03 10:08:22.000 003 12625.00 241.95 54710.95 88888.00 2014-01-03 10:08:22.125 003 12625.02 241.95 54710.97 88888.00 2014-01-03 10:08:22.250 003 12625.08 241.95 54710.97 88888.00 2014-01-03 10:08:22.375 003 12625.08 241.95 54710.97 88888.00 2014-01-03 10:08:22.500 003 12624.95 241.95 54710.97 88888.00 2014-01-03 10:08:22.625 003 12624.90 241.95 54710.95 88888.00 2014-01-03 10:08:22.750 003 12624.92 241.95 54710.95 88888.00 2014-01-03 10:08:22.875 003 12624.95 241.97 54710.97 88888.00 2014-01-03 10:08:23.000 003 12624.92 241.95 54710.95 88888.00 2014-01-03 10:08:23.125 003 12624.92 241.93 54710.95 88888.00 2014-01-03 10:08:23.250 003 12624.95 241.93 54710.95 88888.00 2014-01-03 10:08:23.375 003 12624.95 241.95 54710.93 88888.00 2014-01-03 10:08:23.500 003 12624.95 241.93 54710.90 88888.00 2014-01-03 10:08:23.625 003 12624.95 241.90 54710.95 88888.00 2014-01-03 10:08:23.750 003 12624.95 241.93 54710.95 88888.00 2014-01-03 10:08:23.875 003 12624.95 241.95 54710.95 88888.00 2014-01-03 10:08:24.000 003 12624.92 241.95 54710.93 88888.00 2014-01-03 10:08:24.125 003 12624.90 241.93 54710.93 88888.00 2014-01-03 10:08:24.250 003 12624.95 241.97 54710.93 88888.00 2014-01-03 10:08:24.375 003 12625.00 241.95 54710.93 88888.00 2014-01-03 10:08:24.500 003 12625.00 241.95 54710.95 88888.00 2014-01-03 10:08:24.625 003 12625.02 241.95 54710.95 88888.00 2014-01-03 10:08:24.750 003 12625.02 241.93 54710.97 88888.00 2014-01-03 10:08:24.875 003 12625.02 241.93 54710.97 88888.00 2014-01-03 10:08:25.000 003 12625.02 241.97 54710.95 88888.00 2014-01-03 10:08:25.125 003 12625.02 241.95 54710.95 88888.00 2014-01-03 10:08:25.250 003 12624.92 241.93 54710.90 88888.00 2014-01-03 10:08:25.375 003 12624.95 241.95 54710.93 88888.00 2014-01-03 10:08:25.500 003 12624.98 241.90 54710.95 88888.00 2014-01-03 10:08:25.625 003 12625.00 241.93 54710.95 88888.00 2014-01-03 10:08:25.750 003 12625.00 241.95 54710.95 88888.00 2014-01-03 10:08:25.875 003 12624.95 241.93 54710.95 88888.00 2014-01-03 10:08:26.000 003 12624.92 241.90 54710.90 88888.00 2014-01-03 10:08:26.125 003 12624.92 241.90 54710.93 88888.00 2014-01-03 10:08:26.250 003 12624.88 241.93 54710.90 88888.00 2014-01-03 10:08:26.375 003 12624.90 241.93 54710.90 88888.00 2014-01-03 10:08:26.500 003 12624.95 241.90 54710.93 88888.00 2014-01-03 10:08:26.625 003 12625.00 241.90 54710.93 88888.00 2014-01-03 10:08:26.750 003 12624.95 241.93 54710.90 88888.00 2014-01-03 10:08:26.875 003 12624.90 241.90 54710.90 88888.00 2014-01-03 10:08:27.000 003 12624.85 241.88 54710.90 88888.00 2014-01-03 10:08:27.125 003 12624.88 241.85 54710.95 88888.00 2014-01-03 10:08:27.250 003 12624.88 241.85 54710.93 88888.00 2014-01-03 10:08:27.375 003 12624.88 241.88 54710.90 88888.00 2014-01-03 10:08:27.500 003 12624.88 241.88 54710.93 88888.00 2014-01-03 10:08:27.625 003 12624.90 241.88 54710.93 88888.00 2014-01-03 10:08:27.750 003 12624.90 241.88 54710.93 88888.00 2014-01-03 10:08:27.875 003 12624.85 241.90 54710.93 88888.00 2014-01-03 10:08:28.000 003 12624.85 241.88 54710.90 88888.00 2014-01-03 10:08:28.125 003 12624.88 241.88 54710.90 88888.00 2014-01-03 10:08:28.250 003 12624.92 241.88 54710.95 88888.00 2014-01-03 10:08:28.375 003 12624.98 241.88 54710.95 88888.00 2014-01-03 10:08:28.500 003 12624.92 241.90 54710.90 88888.00 2014-01-03 10:08:28.625 003 12624.90 241.88 54710.90 88888.00 2014-01-03 10:08:28.750 003 12624.98 241.85 54710.88 88888.00 2014-01-03 10:08:28.875 003 12625.00 241.88 54710.93 88888.00 2014-01-03 10:08:29.000 003 12624.95 241.88 54710.90 88888.00 2014-01-03 10:08:29.125 003 12624.92 241.90 54710.90 88888.00 2014-01-03 10:08:29.250 003 12624.92 241.88 54710.90 88888.00 2014-01-03 10:08:29.375 003 12624.92 241.88 54710.88 88888.00 2014-01-03 10:08:29.500 003 12624.95 241.85 54710.93 88888.00 2014-01-03 10:08:29.625 003 12624.95 241.85 54710.90 88888.00 2014-01-03 10:08:29.750 003 12625.00 241.85 54710.93 88888.00 2014-01-03 10:08:29.875 003 12625.00 241.82 54710.93 88888.00 2014-01-03 10:08:30.000 003 12625.05 241.85 54710.90 88888.00 2014-01-03 10:08:30.125 003 12625.02 241.88 54710.93 88888.00 2014-01-03 10:08:30.250 003 12624.95 241.82 54710.93 88888.00 2014-01-03 10:08:30.375 003 12625.00 241.82 54710.93 88888.00 2014-01-03 10:08:30.500 003 12625.00 241.88 54710.95 88888.00 2014-01-03 10:08:30.625 003 12625.05 241.88 54710.93 88888.00 2014-01-03 10:08:30.750 003 12625.00 241.82 54710.93 88888.00 2014-01-03 10:08:30.875 003 12624.95 241.82 54710.95 88888.00 2014-01-03 10:08:31.000 003 12624.98 241.82 54710.90 88888.00 2014-01-03 10:08:31.125 003 12624.98 241.88 54710.90 88888.00 2014-01-03 10:08:31.250 003 12624.92 241.82 54710.93 88888.00 2014-01-03 10:08:31.375 003 12624.90 241.80 54710.95 88888.00 2014-01-03 10:08:31.500 003 12624.85 241.80 54710.97 88888.00 2014-01-03 10:08:31.625 003 12624.90 241.78 54710.95 88888.00 2014-01-03 10:08:31.750 003 12624.88 241.80 54710.93 88888.00 2014-01-03 10:08:31.875 003 12624.85 241.80 54710.93 88888.00 2014-01-03 10:08:32.000 003 12624.85 241.78 54710.90 88888.00 2014-01-03 10:08:32.125 003 12624.88 241.78 54710.88 88888.00 2014-01-03 10:08:32.250 003 12624.85 241.78 54710.88 88888.00 2014-01-03 10:08:32.375 003 12624.88 241.80 54710.90 88888.00 2014-01-03 10:08:32.500 003 12624.88 241.80 54710.93 88888.00 2014-01-03 10:08:32.625 003 12624.85 241.75 54710.90 88888.00 2014-01-03 10:08:32.750 003 12624.90 241.75 54710.90 88888.00 2014-01-03 10:08:32.875 003 12624.98 241.78 54710.88 88888.00 2014-01-03 10:08:33.000 003 12624.95 241.80 54710.88 88888.00 2014-01-03 10:08:33.125 003 12624.90 241.78 54710.93 88888.00 2014-01-03 10:08:33.250 003 12624.88 241.72 54710.93 88888.00 2014-01-03 10:08:33.375 003 12624.92 241.75 54710.88 88888.00 2014-01-03 10:08:33.500 003 12624.95 241.72 54710.90 88888.00 2014-01-03 10:08:33.625 003 12624.98 241.78 54710.90 88888.00 2014-01-03 10:08:33.750 003 12625.00 241.75 54710.90 88888.00 2014-01-03 10:08:33.875 003 12625.05 241.72 54710.88 88888.00 2014-01-03 10:08:34.000 003 12625.00 241.72 54710.88 88888.00 2014-01-03 10:08:34.125 003 12624.95 241.72 54710.85 88888.00 2014-01-03 10:08:34.250 003 12624.95 241.72 54710.88 88888.00 2014-01-03 10:08:34.375 003 12625.05 241.72 54710.85 88888.00 2014-01-03 10:08:34.500 003 12625.05 241.72 54710.88 88888.00 2014-01-03 10:08:34.625 003 12625.02 241.72 54710.88 88888.00 2014-01-03 10:08:34.750 003 12625.00 241.70 54710.88 88888.00 2014-01-03 10:08:34.875 003 12625.08 241.70 54710.88 88888.00 2014-01-03 10:08:35.000 003 12625.10 241.70 54710.88 88888.00 2014-01-03 10:08:35.125 003 12625.05 241.68 54710.88 88888.00 2014-01-03 10:08:35.250 003 12625.02 241.65 54710.88 88888.00 2014-01-03 10:08:35.375 003 12624.98 241.70 54710.88 88888.00 2014-01-03 10:08:35.500 003 12624.98 241.75 54710.90 88888.00 2014-01-03 10:08:35.625 003 12624.98 241.72 54710.88 88888.00 2014-01-03 10:08:35.750 003 12624.98 241.72 54710.90 88888.00 2014-01-03 10:08:35.875 003 12624.95 241.72 54710.88 88888.00 2014-01-03 10:08:36.000 003 12624.92 241.70 54710.85 88888.00 2014-01-03 10:08:36.125 003 12624.92 241.72 54710.85 88888.00 2014-01-03 10:08:36.250 003 12624.92 241.70 54710.85 88888.00 2014-01-03 10:08:36.375 003 12625.00 241.72 54710.85 88888.00 2014-01-03 10:08:36.500 003 12625.02 241.70 54710.85 88888.00 2014-01-03 10:08:36.625 003 12624.90 241.68 54710.85 88888.00 2014-01-03 10:08:36.750 003 12624.90 241.70 54710.85 88888.00 2014-01-03 10:08:36.875 003 12624.95 241.70 54710.88 88888.00 2014-01-03 10:08:37.000 003 12624.98 241.72 54710.85 88888.00 2014-01-03 10:08:37.125 003 12624.98 241.72 54710.88 88888.00 2014-01-03 10:08:37.250 003 12624.92 241.70 54710.85 88888.00 2014-01-03 10:08:37.375 003 12624.95 241.68 54710.80 88888.00 2014-01-03 10:08:37.500 003 12625.00 241.68 54710.82 88888.00 2014-01-03 10:08:37.625 003 12625.12 241.70 54710.85 88888.00 2014-01-03 10:08:37.750 003 12625.08 241.72 54710.85 88888.00 2014-01-03 10:08:37.875 003 12624.98 241.75 54710.85 88888.00 2014-01-03 10:08:38.000 003 12624.95 241.72 54710.88 88888.00 2014-01-03 10:08:38.125 003 12625.02 241.72 54710.88 88888.00 2014-01-03 10:08:38.250 003 12624.98 241.72 54710.88 88888.00 2014-01-03 10:08:38.375 003 12624.98 241.72 54710.82 88888.00 2014-01-03 10:08:38.500 003 12624.95 241.70 54710.80 88888.00 2014-01-03 10:08:38.625 003 12624.90 241.72 54710.85 88888.00 2014-01-03 10:08:38.750 003 12624.95 241.72 54710.85 88888.00 2014-01-03 10:08:38.875 003 12625.08 241.75 54710.82 88888.00 2014-01-03 10:08:39.000 003 12625.15 241.72 54710.82 88888.00 2014-01-03 10:08:39.125 003 12625.12 241.72 54710.85 88888.00 2014-01-03 10:08:39.250 003 12625.05 241.72 54710.85 88888.00 2014-01-03 10:08:39.375 003 12625.00 241.72 54710.85 88888.00 2014-01-03 10:08:39.500 003 12624.98 241.72 54710.85 88888.00 2014-01-03 10:08:39.625 003 12624.92 241.70 54710.82 88888.00 2014-01-03 10:08:39.750 003 12625.00 241.72 54710.85 88888.00 2014-01-03 10:08:39.875 003 12625.02 241.72 54710.85 88888.00 2014-01-03 10:08:40.000 003 12624.98 241.72 54710.85 88888.00 2014-01-03 10:08:40.125 003 12625.02 241.72 54710.85 88888.00 2014-01-03 10:08:40.250 003 12625.05 241.70 54710.85 88888.00 2014-01-03 10:08:40.375 003 12625.05 241.70 54710.85 88888.00 2014-01-03 10:08:40.500 003 12624.98 241.75 54710.85 88888.00 2014-01-03 10:08:40.625 003 12624.98 241.75 54710.85 88888.00 2014-01-03 10:08:40.750 003 12625.00 241.75 54710.85 88888.00 2014-01-03 10:08:40.875 003 12625.00 241.75 54710.80 88888.00 2014-01-03 10:08:41.000 003 12625.00 241.72 54710.80 88888.00 2014-01-03 10:08:41.125 003 12625.02 241.75 54710.85 88888.00 2014-01-03 10:08:41.250 003 12624.98 241.72 54710.82 88888.00 2014-01-03 10:08:41.375 003 12624.98 241.70 54710.80 88888.00 2014-01-03 10:08:41.500 003 12625.02 241.70 54710.80 88888.00 2014-01-03 10:08:41.625 003 12625.02 241.70 54710.82 88888.00 2014-01-03 10:08:41.750 003 12625.08 241.75 54710.82 88888.00 2014-01-03 10:08:41.875 003 12625.08 241.75 54710.85 88888.00 2014-01-03 10:08:42.000 003 12624.95 241.72 54710.82 88888.00 2014-01-03 10:08:42.125 003 12624.88 241.68 54710.82 88888.00 2014-01-03 10:08:42.250 003 12624.88 241.68 54710.82 88888.00 2014-01-03 10:08:42.375 003 12624.88 241.70 54710.82 88888.00 2014-01-03 10:08:42.500 003 12624.92 241.72 54710.80 88888.00 2014-01-03 10:08:42.625 003 12624.95 241.72 54710.82 88888.00 2014-01-03 10:08:42.750 003 12624.92 241.70 54710.85 88888.00 2014-01-03 10:08:42.875 003 12624.90 241.68 54710.85 88888.00 2014-01-03 10:08:43.000 003 12624.90 241.68 54710.82 88888.00 2014-01-03 10:08:43.125 003 12624.88 241.68 54710.82 88888.00 2014-01-03 10:08:43.250 003 12624.85 241.65 54710.82 88888.00 2014-01-03 10:08:43.375 003 12624.92 241.68 54710.82 88888.00 2014-01-03 10:08:43.500 003 12624.95 241.68 54710.88 88888.00 2014-01-03 10:08:43.625 003 12624.85 241.65 54710.88 88888.00 2014-01-03 10:08:43.750 003 12624.83 241.65 54710.85 88888.00 2014-01-03 10:08:43.875 003 12624.80 241.68 54710.82 88888.00 2014-01-03 10:08:44.000 003 12624.73 241.68 54710.80 88888.00 2014-01-03 10:08:44.125 003 12624.75 241.65 54710.85 88888.00 2014-01-03 10:08:44.250 003 12624.80 241.65 54710.85 88888.00 2014-01-03 10:08:44.375 003 12624.85 241.65 54710.88 88888.00 2014-01-03 10:08:44.500 003 12624.80 241.62 54710.85 88888.00 2014-01-03 10:08:44.625 003 12624.80 241.65 54710.88 88888.00 2014-01-03 10:08:44.750 003 12624.83 241.65 54710.88 88888.00 2014-01-03 10:08:44.875 003 12624.83 241.68 54710.82 88888.00 2014-01-03 10:08:45.000 003 12624.83 241.62 54710.82 88888.00 2014-01-03 10:08:45.125 003 12624.83 241.60 54710.85 88888.00 2014-01-03 10:08:45.250 003 12624.80 241.60 54710.85 88888.00 2014-01-03 10:08:45.375 003 12624.80 241.60 54710.85 88888.00 2014-01-03 10:08:45.500 003 12624.80 241.62 54710.85 88888.00 2014-01-03 10:08:45.625 003 12624.77 241.60 54710.82 88888.00 2014-01-03 10:08:45.750 003 12624.70 241.62 54710.85 88888.00 2014-01-03 10:08:45.875 003 12624.73 241.62 54710.85 88888.00 2014-01-03 10:08:46.000 003 12624.73 241.62 54710.82 88888.00 2014-01-03 10:08:46.125 003 12624.77 241.62 54710.82 88888.00 2014-01-03 10:08:46.250 003 12624.80 241.57 54710.88 88888.00 2014-01-03 10:08:46.375 003 12624.73 241.60 54710.85 88888.00 2014-01-03 10:08:46.500 003 12624.75 241.57 54710.82 88888.00 2014-01-03 10:08:46.625 003 12624.77 241.57 54710.82 88888.00 2014-01-03 10:08:46.750 003 12624.80 241.57 54710.82 88888.00 2014-01-03 10:08:46.875 003 12624.85 241.55 54710.82 88888.00 2014-01-03 10:08:47.000 003 12624.77 241.55 54710.82 88888.00 2014-01-03 10:08:47.125 003 12624.77 241.57 54710.80 88888.00 2014-01-03 10:08:47.250 003 12624.75 241.55 54710.82 88888.00 2014-01-03 10:08:47.375 003 12624.77 241.57 54710.82 88888.00 2014-01-03 10:08:47.500 003 12624.85 241.55 54710.80 88888.00 2014-01-03 10:08:47.625 003 12624.88 241.55 54710.80 88888.00 2014-01-03 10:08:47.750 003 12624.85 241.55 54710.80 88888.00 2014-01-03 10:08:47.875 003 12624.83 241.57 54710.85 88888.00 2014-01-03 10:08:48.000 003 12624.88 241.57 54710.85 88888.00 2014-01-03 10:08:48.125 003 12624.88 241.55 54710.85 88888.00 2014-01-03 10:08:48.250 003 12624.83 241.55 54710.82 88888.00 2014-01-03 10:08:48.375 003 12624.80 241.55 54710.82 88888.00 2014-01-03 10:08:48.500 003 12624.80 241.57 54710.82 88888.00 2014-01-03 10:08:48.625 003 12624.83 241.57 54710.85 88888.00 2014-01-03 10:08:48.750 003 12624.77 241.55 54710.82 88888.00 2014-01-03 10:08:48.875 003 12624.73 241.53 54710.80 88888.00 2014-01-03 10:08:49.000 003 12624.73 241.53 54710.80 88888.00 2014-01-03 10:08:49.125 003 12624.80 241.55 54710.82 88888.00 2014-01-03 10:08:49.250 003 12624.77 241.53 54710.82 88888.00 2014-01-03 10:08:49.375 003 12624.73 241.57 54710.82 88888.00 2014-01-03 10:08:49.500 003 12624.67 241.55 54710.82 88888.00 2014-01-03 10:08:49.625 003 12624.73 241.57 54710.80 88888.00 2014-01-03 10:08:49.750 003 12624.77 241.57 54710.80 88888.00 2014-01-03 10:08:49.875 003 12624.73 241.55 54710.80 88888.00 2014-01-03 10:08:50.000 003 12624.75 241.53 54710.78 88888.00 2014-01-03 10:08:50.125 003 12624.77 241.55 54710.78 88888.00 2014-01-03 10:08:50.250 003 12624.73 241.55 54710.80 88888.00 2014-01-03 10:08:50.375 003 12624.77 241.55 54710.80 88888.00 2014-01-03 10:08:50.500 003 12624.83 241.55 54710.80 88888.00 2014-01-03 10:08:50.625 003 12624.83 241.55 54710.80 88888.00 2014-01-03 10:08:50.750 003 12624.80 241.55 54710.82 88888.00 2014-01-03 10:08:50.875 003 12624.85 241.55 54710.82 88888.00 2014-01-03 10:08:51.000 003 12624.88 241.57 54710.80 88888.00 2014-01-03 10:08:51.125 003 12624.88 241.57 54710.82 88888.00 2014-01-03 10:08:51.250 003 12624.77 241.60 54710.82 88888.00 2014-01-03 10:08:51.375 003 12624.77 241.60 54710.80 88888.00 2014-01-03 10:08:51.500 003 12624.75 241.55 54710.80 88888.00 2014-01-03 10:08:51.625 003 12624.77 241.55 54710.80 88888.00 2014-01-03 10:08:51.750 003 12624.83 241.57 54710.78 88888.00 2014-01-03 10:08:51.875 003 12624.88 241.57 54710.80 88888.00 2014-01-03 10:08:52.000 003 12624.83 241.60 54710.80 88888.00 2014-01-03 10:08:52.125 003 12624.83 241.60 54710.85 88888.00 2014-01-03 10:08:52.250 003 12624.85 241.62 54710.85 88888.00 2014-01-03 10:08:52.375 003 12624.88 241.65 54710.82 88888.00 2014-01-03 10:08:52.500 003 12624.80 241.60 54710.80 88888.00 2014-01-03 10:08:52.625 003 12624.80 241.60 54710.80 88888.00 2014-01-03 10:08:52.750 003 12624.83 241.57 54710.80 88888.00 2014-01-03 10:08:52.875 003 12624.83 241.57 54710.80 88888.00 2014-01-03 10:08:53.000 003 12624.83 241.60 54710.80 88888.00 2014-01-03 10:08:53.125 003 12624.80 241.60 54710.82 88888.00 2014-01-03 10:08:53.250 003 12624.73 241.60 54710.82 88888.00 2014-01-03 10:08:53.375 003 12624.70 241.60 54710.82 88888.00 2014-01-03 10:08:53.500 003 12624.77 241.62 54710.82 88888.00 2014-01-03 10:08:53.625 003 12624.77 241.57 54710.80 88888.00 2014-01-03 10:08:53.750 003 12624.83 241.55 54710.80 88888.00 2014-01-03 10:08:53.875 003 12624.85 241.60 54710.80 88888.00 2014-01-03 10:08:54.000 003 12624.85 241.60 54710.78 88888.00 2014-01-03 10:08:54.125 003 12624.83 241.57 54710.80 88888.00 2014-01-03 10:08:54.250 003 12624.80 241.57 54710.78 88888.00 2014-01-03 10:08:54.375 003 12624.77 241.55 54710.78 88888.00 2014-01-03 10:08:54.500 003 12624.73 241.57 54710.80 88888.00 2014-01-03 10:08:54.625 003 12624.75 241.55 54710.82 88888.00 2014-01-03 10:08:54.750 003 12624.77 241.55 54710.80 88888.00 2014-01-03 10:08:54.875 003 12624.75 241.57 54710.78 88888.00 2014-01-03 10:08:55.000 003 12624.80 241.57 54710.78 88888.00 2014-01-03 10:08:55.125 003 12624.77 241.55 54710.75 88888.00 2014-01-03 10:08:55.250 003 12624.70 241.53 54710.78 88888.00 2014-01-03 10:08:55.375 003 12624.70 241.50 54710.78 88888.00 2014-01-03 10:08:55.500 003 12624.73 241.50 54710.78 88888.00 2014-01-03 10:08:55.625 003 12624.75 241.55 54710.78 88888.00 2014-01-03 10:08:55.750 003 12624.80 241.55 54710.80 88888.00 2014-01-03 10:08:55.875 003 12624.75 241.50 54710.78 88888.00 2014-01-03 10:08:56.000 003 12624.75 241.50 54710.80 88888.00 2014-01-03 10:08:56.125 003 12624.83 241.55 54710.80 88888.00 2014-01-03 10:08:56.250 003 12624.85 241.53 54710.80 88888.00 2014-01-03 10:08:56.375 003 12624.83 241.55 54710.80 88888.00 2014-01-03 10:08:56.500 003 12624.83 241.55 54710.78 88888.00 2014-01-03 10:08:56.625 003 12624.77 241.53 54710.75 88888.00 2014-01-03 10:08:56.750 003 12624.75 241.53 54710.75 88888.00 2014-01-03 10:08:56.875 003 12624.80 241.53 54710.80 88888.00 2014-01-03 10:08:57.000 003 12624.80 241.53 54710.78 88888.00 2014-01-03 10:08:57.125 003 12624.83 241.53 54710.75 88888.00 2014-01-03 10:08:57.250 003 12624.80 241.55 54710.75 88888.00 2014-01-03 10:08:57.375 003 12624.80 241.55 54710.75 88888.00 2014-01-03 10:08:57.500 003 12624.80 241.55 54710.78 88888.00 2014-01-03 10:08:57.625 003 12624.85 241.55 54710.75 88888.00 2014-01-03 10:08:57.750 003 12624.83 241.53 54710.72 88888.00 2014-01-03 10:08:57.875 003 12624.85 241.55 54710.78 88888.00 2014-01-03 10:08:58.000 003 12624.85 241.57 54710.78 88888.00 2014-01-03 10:08:58.125 003 12624.85 241.57 54710.78 88888.00 2014-01-03 10:08:58.250 003 12624.85 241.53 54710.75 88888.00 2014-01-03 10:08:58.375 003 12624.83 241.53 54710.72 88888.00 2014-01-03 10:08:58.500 003 12624.83 241.53 54710.75 88888.00 2014-01-03 10:08:58.625 003 12624.80 241.53 54710.75 88888.00 2014-01-03 10:08:58.750 003 12624.80 241.55 54710.75 88888.00 2014-01-03 10:08:58.875 003 12624.83 241.55 54710.72 88888.00 2014-01-03 10:08:59.000 003 12624.85 241.50 54710.72 88888.00 2014-01-03 10:08:59.125 003 12624.92 241.47 54710.72 88888.00 2014-01-03 10:08:59.250 003 12624.95 241.50 54710.70 88888.00 2014-01-03 10:08:59.375 003 12625.00 241.55 54710.70 88888.00 2014-01-03 10:08:59.500 003 12625.00 241.50 54710.68 88888.00 2014-01-03 10:08:59.625 003 12624.95 241.50 54710.70 88888.00 2014-01-03 10:08:59.750 003 12624.92 241.50 54710.72 88888.00 2014-01-03 10:08:59.875 003 12624.95 241.53 54710.72 88888.00 2014-01-03 10:09:00.000 003 12624.98 241.53 54710.72 88888.00 2014-01-03 10:09:00.125 003 12624.98 241.50 54710.72 88888.00 2014-01-03 10:09:00.250 003 12624.90 241.50 54710.72 88888.00 2014-01-03 10:09:00.375 003 12624.90 241.55 54710.72 88888.00 2014-01-03 10:09:00.500 003 12624.98 241.55 54710.72 88888.00 2014-01-03 10:09:00.625 003 12624.98 241.50 54710.72 88888.00 2014-01-03 10:09:00.750 003 12624.95 241.50 54710.75 88888.00 2014-01-03 10:09:00.875 003 12624.98 241.50 54710.75 88888.00 2014-01-03 10:09:01.000 003 12624.92 241.53 54710.72 88888.00 2014-01-03 10:09:01.125 003 12624.90 241.50 54710.72 88888.00 2014-01-03 10:09:01.250 003 12624.95 241.47 54710.72 88888.00 2014-01-03 10:09:01.375 003 12625.00 241.50 54710.70 88888.00 2014-01-03 10:09:01.500 003 12624.98 241.53 54710.72 88888.00 2014-01-03 10:09:01.625 003 12624.98 241.53 54710.72 88888.00 2014-01-03 10:09:01.750 003 12624.95 241.53 54710.72 88888.00 2014-01-03 10:09:01.875 003 12625.00 241.53 54710.72 88888.00 2014-01-03 10:09:02.000 003 12624.95 241.50 54710.70 88888.00 2014-01-03 10:09:02.125 003 12624.92 241.50 54710.70 88888.00 2014-01-03 10:09:02.250 003 12624.95 241.47 54710.70 88888.00 2014-01-03 10:09:02.375 003 12625.02 241.53 54710.72 88888.00 2014-01-03 10:09:02.500 003 12625.05 241.53 54710.72 88888.00 2014-01-03 10:09:02.625 003 12624.98 241.53 54710.72 88888.00 2014-01-03 10:09:02.750 003 12625.00 241.53 54710.72 88888.00 2014-01-03 10:09:02.875 003 12625.00 241.53 54710.75 88888.00 2014-01-03 10:09:03.000 003 12625.00 241.50 54710.72 88888.00 2014-01-03 10:09:03.125 003 12624.98 241.50 54710.70 88888.00 2014-01-03 10:09:03.250 003 12624.95 241.53 54710.75 88888.00 2014-01-03 10:09:03.375 003 12624.95 241.55 54710.75 88888.00 2014-01-03 10:09:03.500 003 12624.92 241.53 54710.72 88888.00 2014-01-03 10:09:03.625 003 12624.90 241.50 54710.72 88888.00 2014-01-03 10:09:03.750 003 12624.92 241.53 54710.75 88888.00 2014-01-03 10:09:03.875 003 12624.95 241.53 54710.70 88888.00 2014-01-03 10:09:04.000 003 12624.98 241.50 54710.72 88888.00 2014-01-03 10:09:04.125 003 12624.98 241.50 54710.70 88888.00 2014-01-03 10:09:04.250 003 12624.98 241.50 54710.70 88888.00 2014-01-03 10:09:04.375 003 12624.98 241.53 54710.70 88888.00 2014-01-03 10:09:04.500 003 12625.02 241.55 54710.72 88888.00 2014-01-03 10:09:04.625 003 12625.08 241.50 54710.72 88888.00 2014-01-03 10:09:04.750 003 12625.10 241.47 54710.70 88888.00 2014-01-03 10:09:04.875 003 12625.12 241.50 54710.70 88888.00 2014-01-03 10:09:05.000 003 12625.08 241.53 54710.72 88888.00 2014-01-03 10:09:05.125 003 12624.98 241.53 54710.72 88888.00 2014-01-03 10:09:05.250 003 12624.98 241.53 54710.70 88888.00 2014-01-03 10:09:05.375 003 12625.02 241.55 54710.70 88888.00 2014-01-03 10:09:05.500 003 12625.08 241.55 54710.68 88888.00 2014-01-03 10:09:05.625 003 12625.08 241.53 54710.70 88888.00 2014-01-03 10:09:05.750 003 12625.10 241.50 54710.70 88888.00 2014-01-03 10:09:05.875 003 12625.12 241.50 54710.68 88888.00 2014-01-03 10:09:06.000 003 12625.05 241.47 54710.68 88888.00 2014-01-03 10:09:06.125 003 12625.05 241.50 54710.70 88888.00 2014-01-03 10:09:06.250 003 12625.08 241.47 54710.72 88888.00 2014-01-03 10:09:06.375 003 12625.12 241.53 54710.75 88888.00 2014-01-03 10:09:06.500 003 12625.08 241.53 54710.72 88888.00 2014-01-03 10:09:06.625 003 12625.08 241.53 54710.72 88888.00 2014-01-03 10:09:06.750 003 12625.10 241.50 54710.70 88888.00 2014-01-03 10:09:06.875 003 12625.12 241.53 54710.70 88888.00 2014-01-03 10:09:07.000 003 12625.10 241.50 54710.70 88888.00 2014-01-03 10:09:07.125 003 12625.08 241.53 54710.72 88888.00 2014-01-03 10:09:07.250 003 12625.05 241.45 54710.72 88888.00 2014-01-03 10:09:07.375 003 12625.17 241.50 54710.72 88888.00 2014-01-03 10:09:07.500 003 12625.20 241.50 54710.72 88888.00 2014-01-03 10:09:07.625 003 12625.20 241.47 54710.70 88888.00 2014-01-03 10:09:07.750 003 12625.15 241.50 54710.68 88888.00 2014-01-03 10:09:07.875 003 12625.12 241.47 54710.68 88888.00 2014-01-03 10:09:08.000 003 12625.15 241.47 54710.70 88888.00 2014-01-03 10:09:08.125 003 12625.20 241.50 54710.72 88888.00 2014-01-03 10:09:08.250 003 12625.23 241.53 54710.72 88888.00 2014-01-03 10:09:08.375 003 12625.20 241.53 54710.72 88888.00 2014-01-03 10:09:08.500 003 12625.17 241.47 54710.70 88888.00 2014-01-03 10:09:08.625 003 12625.17 241.47 54710.70 88888.00 2014-01-03 10:09:08.750 003 12625.20 241.50 54710.70 88888.00 2014-01-03 10:09:08.875 003 12625.20 241.53 54710.72 88888.00 2014-01-03 10:09:09.000 003 12625.17 241.47 54710.68 88888.00 2014-01-03 10:09:09.125 003 12625.17 241.45 54710.68 88888.00 2014-01-03 10:09:09.250 003 12625.20 241.40 54710.65 88888.00 2014-01-03 10:09:09.375 003 12625.25 241.45 54710.65 88888.00 2014-01-03 10:09:09.500 003 12625.27 241.45 54710.68 88888.00 2014-01-03 10:09:09.625 003 12625.25 241.43 54710.70 88888.00 2014-01-03 10:09:09.750 003 12625.17 241.43 54710.70 88888.00 2014-01-03 10:09:09.875 003 12625.20 241.45 54710.70 88888.00 2014-01-03 10:09:10.000 003 12625.25 241.47 54710.70 88888.00 2014-01-03 10:09:10.125 003 12625.25 241.45 54710.70 88888.00 2014-01-03 10:09:10.250 003 12625.27 241.43 54710.68 88888.00 2014-01-03 10:09:10.375 003 12625.30 241.43 54710.70 88888.00 2014-01-03 10:09:10.500 003 12625.33 241.47 54710.72 88888.00 2014-01-03 10:09:10.625 003 12625.35 241.45 54710.70 88888.00 2014-01-03 10:09:10.750 003 12625.38 241.43 54710.72 88888.00 2014-01-03 10:09:10.875 003 12625.40 241.45 54710.70 88888.00 2014-01-03 10:09:11.000 003 12625.33 241.47 54710.68 88888.00 2014-01-03 10:09:11.125 003 12625.27 241.47 54710.68 88888.00 2014-01-03 10:09:11.250 003 12625.33 241.40 54710.70 88888.00 2014-01-03 10:09:11.375 003 12625.40 241.43 54710.70 88888.00 2014-01-03 10:09:11.500 003 12625.40 241.40 54710.70 88888.00 2014-01-03 10:09:11.625 003 12625.42 241.43 54710.70 88888.00 2014-01-03 10:09:11.750 003 12625.42 241.45 54710.70 88888.00 2014-01-03 10:09:11.875 003 12625.38 241.45 54710.70 88888.00 2014-01-03 10:09:12.000 003 12625.33 241.38 54710.68 88888.00 2014-01-03 10:09:12.125 003 12625.33 241.40 54710.70 88888.00 2014-01-03 10:09:12.250 003 12625.35 241.45 54710.68 88888.00 2014-01-03 10:09:12.375 003 12625.38 241.45 54710.70 88888.00 2014-01-03 10:09:12.500 003 12625.35 241.40 54710.70 88888.00 2014-01-03 10:09:12.625 003 12625.35 241.40 54710.70 88888.00 2014-01-03 10:09:12.750 003 12625.30 241.43 54710.70 88888.00 2014-01-03 10:09:12.875 003 12625.33 241.40 54710.72 88888.00 2014-01-03 10:09:13.000 003 12625.33 241.43 54710.72 88888.00 2014-01-03 10:09:13.125 003 12625.33 241.43 54710.70 88888.00 2014-01-03 10:09:13.250 003 12625.35 241.40 54710.72 88888.00 2014-01-03 10:09:13.375 003 12625.40 241.43 54710.70 88888.00 2014-01-03 10:09:13.500 003 12625.40 241.43 54710.72 88888.00 2014-01-03 10:09:13.625 003 12625.30 241.40 54710.70 88888.00 2014-01-03 10:09:13.750 003 12625.30 241.40 54710.72 88888.00 2014-01-03 10:09:13.875 003 12625.30 241.40 54710.70 88888.00 2014-01-03 10:09:14.000 003 12625.30 241.38 54710.68 88888.00 2014-01-03 10:09:14.125 003 12625.27 241.38 54710.68 88888.00 2014-01-03 10:09:14.250 003 12625.30 241.38 54710.68 88888.00 2014-01-03 10:09:14.375 003 12625.40 241.38 54710.70 88888.00 2014-01-03 10:09:14.500 003 12625.40 241.38 54710.70 88888.00 2014-01-03 10:09:14.625 003 12625.35 241.38 54710.68 88888.00 2014-01-03 10:09:14.750 003 12625.27 241.38 54710.70 88888.00 2014-01-03 10:09:14.875 003 12625.38 241.38 54710.75 88888.00 2014-01-03 10:09:15.000 003 12625.38 241.38 54710.72 88888.00 2014-01-03 10:09:15.125 003 12625.35 241.38 54710.72 88888.00 2014-01-03 10:09:15.250 003 12625.35 241.40 54710.70 88888.00 2014-01-03 10:09:15.375 003 12625.40 241.40 54710.68 88888.00 2014-01-03 10:09:15.500 003 12625.42 241.38 54710.68 88888.00 2014-01-03 10:09:15.625 003 12625.42 241.40 54710.68 88888.00 2014-01-03 10:09:15.750 003 12625.42 241.43 54710.70 88888.00 2014-01-03 10:09:15.875 003 12625.48 241.40 54710.70 88888.00 2014-01-03 10:09:16.000 003 12625.45 241.38 54710.70 88888.00 2014-01-03 10:09:16.125 003 12625.40 241.40 54710.72 88888.00 2014-01-03 10:09:16.250 003 12625.40 241.38 54710.72 88888.00 2014-01-03 10:09:16.375 003 12625.40 241.43 54710.68 88888.00 2014-01-03 10:09:16.500 003 12625.38 241.45 54710.70 88888.00 2014-01-03 10:09:16.625 003 12625.40 241.45 54710.72 88888.00 2014-01-03 10:09:16.750 003 12625.42 241.43 54710.72 88888.00 2014-01-03 10:09:16.875 003 12625.38 241.45 54710.72 88888.00 2014-01-03 10:09:17.000 003 12625.35 241.45 54710.68 88888.00 2014-01-03 10:09:17.125 003 12625.38 241.45 54710.70 88888.00 2014-01-03 10:09:17.250 003 12625.38 241.40 54710.70 88888.00 2014-01-03 10:09:17.375 003 12625.30 241.40 54710.70 88888.00 2014-01-03 10:09:17.500 003 12625.38 241.43 54710.70 88888.00 2014-01-03 10:09:17.625 003 12625.40 241.43 54710.68 88888.00 2014-01-03 10:09:17.750 003 12625.45 241.43 54710.70 88888.00 2014-01-03 10:09:17.875 003 12625.48 241.40 54710.72 88888.00 2014-01-03 10:09:18.000 003 12625.48 241.40 54710.72 88888.00 2014-01-03 10:09:18.125 003 12625.45 241.45 54710.75 88888.00 2014-01-03 10:09:18.250 003 12625.38 241.45 54710.78 88888.00 2014-01-03 10:09:18.375 003 12625.38 241.43 54710.72 88888.00 2014-01-03 10:09:18.500 003 12625.42 241.38 54710.72 88888.00 2014-01-03 10:09:18.625 003 12625.48 241.38 54710.70 88888.00 2014-01-03 10:09:18.750 003 12625.45 241.40 54710.75 88888.00 2014-01-03 10:09:18.875 003 12625.42 241.43 54710.75 88888.00 2014-01-03 10:09:19.000 003 12625.50 241.43 54710.72 88888.00 2014-01-03 10:09:19.125 003 12625.52 241.45 54710.78 88888.00 2014-01-03 10:09:19.250 003 12625.45 241.43 54710.78 88888.00 2014-01-03 10:09:19.375 003 12625.50 241.43 54710.75 88888.00 2014-01-03 10:09:19.500 003 12625.52 241.45 54710.78 88888.00 2014-01-03 10:09:19.625 003 12625.50 241.40 54710.75 88888.00 2014-01-03 10:09:19.750 003 12625.45 241.38 54710.75 88888.00 2014-01-03 10:09:19.875 003 12625.45 241.38 54710.75 88888.00 2014-01-03 10:09:20.000 003 12625.45 241.38 54710.75 88888.00 2014-01-03 10:09:20.125 003 12625.45 241.35 54710.75 88888.00 2014-01-03 10:09:20.250 003 12625.33 241.32 54710.72 88888.00 2014-01-03 10:09:20.375 003 12625.40 241.35 54710.72 88888.00 2014-01-03 10:09:20.500 003 12625.48 241.35 54710.72 88888.00 2014-01-03 10:09:20.625 003 12625.48 241.32 54710.72 88888.00 2014-01-03 10:09:20.750 003 12625.42 241.38 54710.75 88888.00 2014-01-03 10:09:20.875 003 12625.45 241.35 54710.75 88888.00 2014-01-03 10:09:21.000 003 12625.52 241.35 54710.72 88888.00 2014-01-03 10:09:21.125 003 12625.48 241.32 54710.75 88888.00 2014-01-03 10:09:21.250 003 12625.40 241.32 54710.72 88888.00 2014-01-03 10:09:21.375 003 12625.45 241.35 54710.75 88888.00 2014-01-03 10:09:21.500 003 12625.48 241.35 54710.75 88888.00 2014-01-03 10:09:21.625 003 12625.48 241.30 54710.75 88888.00 2014-01-03 10:09:21.750 003 12625.50 241.32 54710.75 88888.00 2014-01-03 10:09:21.875 003 12625.50 241.32 54710.75 88888.00 2014-01-03 10:09:22.000 003 12625.48 241.30 54710.75 88888.00 2014-01-03 10:09:22.125 003 12625.45 241.25 54710.80 88888.00 2014-01-03 10:09:22.250 003 12625.45 241.28 54710.78 88888.00 2014-01-03 10:09:22.375 003 12625.42 241.28 54710.78 88888.00 2014-01-03 10:09:22.500 003 12625.35 241.28 54710.78 88888.00 2014-01-03 10:09:22.625 003 12625.40 241.28 54710.75 88888.00 2014-01-03 10:09:22.750 003 12625.48 241.30 54710.75 88888.00 2014-01-03 10:09:22.875 003 12625.45 241.28 54710.75 88888.00 2014-01-03 10:09:23.000 003 12625.48 241.28 54710.75 88888.00 2014-01-03 10:09:23.125 003 12625.48 241.30 54710.78 88888.00 2014-01-03 10:09:23.250 003 12625.48 241.28 54710.78 88888.00 2014-01-03 10:09:23.375 003 12625.42 241.30 54710.78 88888.00 2014-01-03 10:09:23.500 003 12625.40 241.25 54710.75 88888.00 2014-01-03 10:09:23.625 003 12625.40 241.22 54710.75 88888.00 2014-01-03 10:09:23.750 003 12625.48 241.28 54710.80 88888.00 2014-01-03 10:09:23.875 003 12625.52 241.28 54710.80 88888.00 2014-01-03 10:09:24.000 003 12625.52 241.28 54710.78 88888.00 2014-01-03 10:09:24.125 003 12625.52 241.25 54710.75 88888.00 2014-01-03 10:09:24.250 003 12625.40 241.25 54710.75 88888.00 2014-01-03 10:09:24.375 003 12625.42 241.25 54710.78 88888.00 2014-01-03 10:09:24.500 003 12625.48 241.25 54710.75 88888.00 2014-01-03 10:09:24.625 003 12625.50 241.25 54710.75 88888.00 2014-01-03 10:09:24.750 003 12625.48 241.22 54710.75 88888.00 2014-01-03 10:09:24.875 003 12625.52 241.22 54710.78 88888.00 2014-01-03 10:09:25.000 003 12625.58 241.20 54710.78 88888.00 2014-01-03 10:09:25.125 003 12625.55 241.22 54710.80 88888.00 2014-01-03 10:09:25.250 003 12625.52 241.22 54710.78 88888.00 2014-01-03 10:09:25.375 003 12625.60 241.22 54710.75 88888.00 2014-01-03 10:09:25.500 003 12625.62 241.22 54710.78 88888.00 2014-01-03 10:09:25.625 003 12625.58 241.22 54710.78 88888.00 2014-01-03 10:09:25.750 003 12625.58 241.22 54710.80 88888.00 2014-01-03 10:09:25.875 003 12625.55 241.20 54710.78 88888.00 2014-01-03 10:09:26.000 003 12625.55 241.22 54710.80 88888.00 2014-01-03 10:09:26.125 003 12625.52 241.18 54710.80 88888.00 2014-01-03 10:09:26.250 003 12625.50 241.18 54710.80 88888.00 2014-01-03 10:09:26.375 003 12625.55 241.20 54710.78 88888.00 2014-01-03 10:09:26.500 003 12625.58 241.18 54710.78 88888.00 2014-01-03 10:09:26.625 003 12625.58 241.18 54710.80 88888.00 2014-01-03 10:09:26.750 003 12625.58 241.20 54710.80 88888.00 2014-01-03 10:09:26.875 003 12625.62 241.15 54710.78 88888.00 2014-01-03 10:09:27.000 003 12625.58 241.15 54710.75 88888.00 2014-01-03 10:09:27.125 003 12625.62 241.15 54710.78 88888.00 2014-01-03 10:09:27.250 003 12625.65 241.12 54710.78 88888.00 2014-01-03 10:09:27.375 003 12625.65 241.12 54710.78 88888.00 2014-01-03 10:09:27.500 003 12625.65 241.18 54710.80 88888.00 2014-01-03 10:09:27.625 003 12625.65 241.18 54710.78 88888.00 2014-01-03 10:09:27.750 003 12625.62 241.20 54710.78 88888.00 2014-01-03 10:09:27.875 003 12625.65 241.15 54710.78 88888.00 2014-01-03 10:09:28.000 003 12625.65 241.18 54710.78 88888.00 2014-01-03 10:09:28.125 003 12625.62 241.18 54710.78 88888.00 2014-01-03 10:09:28.250 003 12625.60 241.18 54710.80 88888.00 2014-01-03 10:09:28.375 003 12625.62 241.18 54710.80 88888.00 2014-01-03 10:09:28.500 003 12625.62 241.15 54710.78 88888.00 2014-01-03 10:09:28.625 003 12625.65 241.15 54710.80 88888.00 2014-01-03 10:09:28.750 003 12625.62 241.12 54710.82 88888.00 2014-01-03 10:09:28.875 003 12625.58 241.12 54710.82 88888.00 2014-01-03 10:09:29.000 003 12625.58 241.12 54710.80 88888.00 2014-01-03 10:09:29.125 003 12625.67 241.15 54710.80 88888.00 2014-01-03 10:09:29.250 003 12625.65 241.15 54710.80 88888.00 2014-01-03 10:09:29.375 003 12625.58 241.12 54710.82 88888.00 2014-01-03 10:09:29.500 003 12625.52 241.10 54710.78 88888.00 2014-01-03 10:09:29.625 003 12625.52 241.12 54710.78 88888.00 2014-01-03 10:09:29.750 003 12625.55 241.10 54710.80 88888.00 2014-01-03 10:09:29.875 003 12625.55 241.12 54710.82 88888.00 2014-01-03 10:09:30.000 003 12625.60 241.12 54710.82 88888.00 2014-01-03 10:09:30.125 003 12625.62 241.15 54710.85 88888.00 2014-01-03 10:09:30.250 003 12625.60 241.12 54710.82 88888.00 2014-01-03 10:09:30.375 003 12625.58 241.07 54710.80 88888.00 2014-01-03 10:09:30.500 003 12625.52 241.10 54710.78 88888.00 2014-01-03 10:09:30.625 003 12625.55 241.12 54710.80 88888.00 2014-01-03 10:09:30.750 003 12625.62 241.12 54710.82 88888.00 2014-01-03 10:09:30.875 003 12625.67 241.10 54710.80 88888.00 2014-01-03 10:09:31.000 003 12625.67 241.10 54710.80 88888.00 2014-01-03 10:09:31.125 003 12625.65 241.10 54710.82 88888.00 2014-01-03 10:09:31.250 003 12625.65 241.10 54710.82 88888.00 2014-01-03 10:09:31.375 003 12625.67 241.07 54710.82 88888.00 2014-01-03 10:09:31.500 003 12625.65 241.10 54710.85 88888.00 2014-01-03 10:09:31.625 003 12625.58 241.07 54710.82 88888.00 2014-01-03 10:09:31.750 003 12625.52 241.07 54710.82 88888.00 2014-01-03 10:09:31.875 003 12625.60 241.07 54710.82 88888.00 2014-01-03 10:09:32.000 003 12625.62 241.07 54710.80 88888.00 2014-01-03 10:09:32.125 003 12625.60 241.07 54710.82 88888.00 2014-01-03 10:09:32.250 003 12625.55 241.07 54710.80 88888.00 2014-01-03 10:09:32.375 003 12625.60 241.07 54710.82 88888.00 2014-01-03 10:09:32.500 003 12625.60 241.07 54710.82 88888.00 2014-01-03 10:09:32.625 003 12625.62 241.05 54710.80 88888.00 2014-01-03 10:09:32.750 003 12625.65 241.07 54710.82 88888.00 2014-01-03 10:09:32.875 003 12625.67 241.05 54710.82 88888.00 2014-01-03 10:09:33.000 003 12625.73 241.00 54710.78 88888.00 2014-01-03 10:09:33.125 003 12625.67 241.03 54710.80 88888.00 2014-01-03 10:09:33.250 003 12625.65 241.03 54710.82 88888.00 2014-01-03 10:09:33.375 003 12625.65 241.03 54710.82 88888.00 2014-01-03 10:09:33.500 003 12625.67 241.07 54710.85 88888.00 2014-01-03 10:09:33.625 003 12625.67 241.05 54710.85 88888.00 2014-01-03 10:09:33.750 003 12625.67 241.05 54710.82 88888.00 2014-01-03 10:09:33.875 003 12625.62 241.00 54710.82 88888.00 2014-01-03 10:09:34.000 003 12625.62 241.00 54710.82 88888.00 2014-01-03 10:09:34.125 003 12625.60 241.03 54710.82 88888.00 2014-01-03 10:09:34.250 003 12625.58 241.03 54710.85 88888.00 2014-01-03 10:09:34.375 003 12625.58 241.05 54710.88 88888.00 2014-01-03 10:09:34.500 003 12625.55 241.07 54710.88 88888.00 2014-01-03 10:09:34.625 003 12625.55 241.07 54710.90 88888.00 2014-01-03 10:09:34.750 003 12625.55 241.07 54710.88 88888.00 2014-01-03 10:09:34.875 003 12625.52 241.07 54710.90 88888.00 2014-01-03 10:09:35.000 003 12625.52 241.03 54710.88 88888.00 2014-01-03 10:09:35.125 003 12625.55 241.03 54710.88 88888.00 2014-01-03 10:09:35.250 003 12625.55 241.03 54710.88 88888.00 2014-01-03 10:09:35.375 003 12625.60 241.05 54710.85 88888.00 2014-01-03 10:09:35.500 003 12625.58 241.03 54710.85 88888.00 2014-01-03 10:09:35.625 003 12625.55 241.00 54710.85 88888.00 2014-01-03 10:09:35.750 003 12625.58 240.97 54710.85 88888.00 2014-01-03 10:09:35.875 003 12625.60 240.97 54710.82 88888.00 2014-01-03 10:09:36.000 003 12625.60 241.00 54710.82 88888.00 2014-01-03 10:09:36.125 003 12625.58 241.03 54710.85 88888.00 2014-01-03 10:09:36.250 003 12625.55 241.03 54710.85 88888.00 2014-01-03 10:09:36.375 003 12625.58 241.00 54710.85 88888.00 2014-01-03 10:09:36.500 003 12625.60 240.97 54710.88 88888.00 2014-01-03 10:09:36.625 003 12625.60 241.00 54710.88 88888.00 2014-01-03 10:09:36.750 003 12625.60 241.05 54710.88 88888.00 2014-01-03 10:09:36.875 003 12625.58 241.03 54710.85 88888.00 2014-01-03 10:09:37.000 003 12625.50 241.00 54710.82 88888.00 2014-01-03 10:09:37.125 003 12625.52 241.03 54710.85 88888.00 2014-01-03 10:09:37.250 003 12625.50 240.97 54710.88 88888.00 2014-01-03 10:09:37.375 003 12625.50 241.00 54710.88 88888.00 2014-01-03 10:09:37.500 003 12625.55 240.97 54710.88 88888.00 2014-01-03 10:09:37.625 003 12625.50 240.97 54710.82 88888.00 2014-01-03 10:09:37.750 003 12625.48 240.97 54710.85 88888.00 2014-01-03 10:09:37.875 003 12625.52 240.97 54710.90 88888.00 2014-01-03 10:09:38.000 003 12625.50 240.93 54710.88 88888.00 2014-01-03 10:09:38.125 003 12625.48 240.93 54710.90 88888.00 2014-01-03 10:09:38.250 003 12625.52 241.00 54710.90 88888.00 2014-01-03 10:09:38.375 003 12625.55 241.03 54710.88 88888.00 2014-01-03 10:09:38.500 003 12625.50 240.97 54710.88 88888.00 2014-01-03 10:09:38.625 003 12625.55 240.97 54710.88 88888.00 2014-01-03 10:09:38.750 003 12625.58 241.00 54710.85 88888.00 2014-01-03 10:09:38.875 003 12625.58 241.00 54710.88 88888.00 2014-01-03 10:09:39.000 003 12625.55 240.97 54710.85 88888.00 2014-01-03 10:09:39.125 003 12625.58 240.97 54710.88 88888.00 2014-01-03 10:09:39.250 003 12625.55 240.95 54710.88 88888.00 2014-01-03 10:09:39.375 003 12625.55 240.95 54710.88 88888.00 2014-01-03 10:09:39.500 003 12625.52 240.97 54710.85 88888.00 2014-01-03 10:09:39.625 003 12625.55 240.97 54710.88 88888.00 2014-01-03 10:09:39.750 003 12625.55 240.97 54710.88 88888.00 2014-01-03 10:09:39.875 003 12625.55 241.00 54710.90 88888.00 2014-01-03 10:09:40.000 003 12625.55 240.97 54710.88 88888.00 2014-01-03 10:09:40.125 003 12625.52 241.00 54710.90 88888.00 2014-01-03 10:09:40.250 003 12625.58 241.03 54710.90 88888.00 2014-01-03 10:09:40.375 003 12625.65 241.03 54710.88 88888.00 2014-01-03 10:09:40.500 003 12625.58 240.93 54710.85 88888.00 2014-01-03 10:09:40.625 003 12625.50 240.90 54710.88 88888.00 2014-01-03 10:09:40.750 003 12625.52 240.95 54710.90 88888.00 2014-01-03 10:09:40.875 003 12625.60 240.95 54710.88 88888.00 2014-01-03 10:09:41.000 003 12625.62 240.95 54710.85 88888.00 2014-01-03 10:09:41.125 003 12625.60 240.95 54710.88 88888.00 2014-01-03 10:09:41.250 003 12625.50 240.93 54710.88 88888.00 2014-01-03 10:09:41.375 003 12625.52 240.95 54710.88 88888.00 2014-01-03 10:09:41.500 003 12625.58 240.97 54710.88 88888.00 2014-01-03 10:09:41.625 003 12625.60 240.95 54710.88 88888.00 2014-01-03 10:09:41.750 003 12625.65 240.93 54710.85 88888.00 2014-01-03 10:09:41.875 003 12625.67 240.93 54710.85 88888.00 2014-01-03 10:09:42.000 003 12625.62 240.95 54710.82 88888.00 2014-01-03 10:09:42.125 003 12625.62 240.95 54710.85 88888.00 2014-01-03 10:09:42.250 003 12625.62 240.97 54710.88 88888.00 2014-01-03 10:09:42.375 003 12625.65 241.00 54710.90 88888.00 2014-01-03 10:09:42.500 003 12625.60 240.97 54710.90 88888.00 2014-01-03 10:09:42.625 003 12625.60 240.97 54710.90 88888.00 2014-01-03 10:09:42.750 003 12625.52 240.93 54710.88 88888.00 2014-01-03 10:09:42.875 003 12625.45 240.95 54710.90 88888.00 2014-01-03 10:09:43.000 003 12625.50 240.95 54710.90 88888.00 2014-01-03 10:09:43.125 003 12625.60 240.93 54710.93 88888.00 2014-01-03 10:09:43.250 003 12625.58 240.93 54710.93 88888.00 2014-01-03 10:09:43.375 003 12625.60 240.93 54710.90 88888.00 2014-01-03 10:09:43.500 003 12625.62 240.95 54710.90 88888.00 2014-01-03 10:09:43.625 003 12625.62 240.95 54710.90 88888.00 2014-01-03 10:09:43.750 003 12625.65 240.95 54710.88 88888.00 2014-01-03 10:09:43.875 003 12625.60 240.93 54710.90 88888.00 2014-01-03 10:09:44.000 003 12625.55 240.93 54710.88 88888.00 2014-01-03 10:09:44.125 003 12625.58 240.93 54710.93 88888.00 2014-01-03 10:09:44.250 003 12625.55 240.95 54710.90 88888.00 2014-01-03 10:09:44.375 003 12625.60 240.93 54710.90 88888.00 2014-01-03 10:09:44.500 003 12625.65 240.97 54710.90 88888.00 2014-01-03 10:09:44.625 003 12625.65 240.95 54710.90 88888.00 2014-01-03 10:09:44.750 003 12625.60 240.95 54710.90 88888.00 2014-01-03 10:09:44.875 003 12625.55 240.95 54710.93 88888.00 2014-01-03 10:09:45.000 003 12625.62 240.95 54710.90 88888.00 2014-01-03 10:09:45.125 003 12625.67 240.97 54710.90 88888.00 2014-01-03 10:09:45.250 003 12625.65 240.93 54710.95 88888.00 2014-01-03 10:09:45.375 003 12625.67 240.95 54710.95 88888.00 2014-01-03 10:09:45.500 003 12625.65 240.95 54710.90 88888.00 2014-01-03 10:09:45.625 003 12625.62 240.93 54710.88 88888.00 2014-01-03 10:09:45.750 003 12625.65 240.93 54710.90 88888.00 2014-01-03 10:09:45.875 003 12625.67 240.93 54710.93 88888.00 2014-01-03 10:09:46.000 003 12625.62 240.93 54710.90 88888.00 2014-01-03 10:09:46.125 003 12625.62 240.93 54710.90 88888.00 2014-01-03 10:09:46.250 003 12625.65 240.93 54710.90 88888.00 2014-01-03 10:09:46.375 003 12625.65 240.90 54710.90 88888.00 2014-01-03 10:09:46.500 003 12625.62 240.93 54710.93 88888.00 2014-01-03 10:09:46.625 003 12625.67 240.95 54710.90 88888.00 2014-01-03 10:09:46.750 003 12625.65 240.93 54710.90 88888.00 2014-01-03 10:09:46.875 003 12625.70 240.95 54710.93 88888.00 2014-01-03 10:09:47.000 003 12625.75 240.97 54710.90 88888.00 2014-01-03 10:09:47.125 003 12625.80 240.97 54710.95 88888.00 2014-01-03 10:09:47.250 003 12625.73 240.95 54710.97 88888.00 2014-01-03 10:09:47.375 003 12625.70 240.95 54710.95 88888.00 2014-01-03 10:09:47.500 003 12625.77 240.90 54710.93 88888.00 2014-01-03 10:09:47.625 003 12625.83 240.90 54710.93 88888.00 2014-01-03 10:09:47.750 003 12625.75 240.93 54710.93 88888.00 2014-01-03 10:09:47.875 003 12625.67 240.90 54710.95 88888.00 2014-01-03 10:09:48.000 003 12625.67 240.90 54710.90 88888.00 2014-01-03 10:09:48.125 003 12625.65 240.90 54710.93 88888.00 2014-01-03 10:09:48.250 003 12625.67 240.93 54710.95 88888.00 2014-01-03 10:09:48.375 003 12625.70 240.90 54710.95 88888.00 2014-01-03 10:09:48.500 003 12625.70 240.88 54710.93 88888.00 2014-01-03 10:09:48.625 003 12625.70 240.93 54710.95 88888.00 2014-01-03 10:09:48.750 003 12625.67 240.93 54710.93 88888.00 2014-01-03 10:09:48.875 003 12625.67 240.95 54710.95 88888.00 2014-01-03 10:09:49.000 003 12625.67 240.93 54710.93 88888.00 2014-01-03 10:09:49.125 003 12625.73 240.93 54710.97 88888.00 2014-01-03 10:09:49.250 003 12625.70 240.95 54710.93 88888.00 2014-01-03 10:09:49.375 003 12625.70 240.93 54710.93 88888.00 2014-01-03 10:09:49.500 003 12625.70 240.95 54710.95 88888.00 2014-01-03 10:09:49.625 003 12625.75 240.93 54710.97 88888.00 2014-01-03 10:09:49.750 003 12625.83 240.95 54710.97 88888.00 2014-01-03 10:09:49.875 003 12625.85 240.95 54710.95 88888.00 2014-01-03 10:09:50.000 003 12625.85 240.93 54710.95 88888.00 2014-01-03 10:09:50.125 003 12625.83 240.93 54710.95 88888.00 2014-01-03 10:09:50.250 003 12625.83 240.93 54710.97 88888.00 2014-01-03 10:09:50.375 003 12625.88 240.93 54710.95 88888.00 2014-01-03 10:09:50.500 003 12625.80 240.93 54710.95 88888.00 2014-01-03 10:09:50.625 003 12625.83 240.93 54710.95 88888.00 2014-01-03 10:09:50.750 003 12625.80 240.93 54710.95 88888.00 2014-01-03 10:09:50.875 003 12625.80 240.90 54710.95 88888.00 2014-01-03 10:09:51.000 003 12625.75 240.93 54710.95 88888.00 2014-01-03 10:09:51.125 003 12625.73 240.97 54710.97 88888.00 2014-01-03 10:09:51.250 003 12625.75 240.97 54710.97 88888.00 2014-01-03 10:09:51.375 003 12625.73 240.93 54710.97 88888.00 2014-01-03 10:09:51.500 003 12625.73 240.93 54710.97 88888.00 2014-01-03 10:09:51.625 003 12625.77 240.95 54710.95 88888.00 2014-01-03 10:09:51.750 003 12625.75 240.95 54710.95 88888.00 2014-01-03 10:09:51.875 003 12625.75 240.93 54710.95 88888.00 2014-01-03 10:09:52.000 003 12625.73 240.95 54710.93 88888.00 2014-01-03 10:09:52.125 003 12625.80 240.95 54710.93 88888.00 2014-01-03 10:09:52.250 003 12625.80 240.93 54710.93 88888.00 2014-01-03 10:09:52.375 003 12625.75 240.93 54710.93 88888.00 2014-01-03 10:09:52.500 003 12625.80 240.93 54710.93 88888.00 2014-01-03 10:09:52.625 003 12625.90 240.95 54710.95 88888.00 2014-01-03 10:09:52.750 003 12625.90 240.95 54710.97 88888.00 2014-01-03 10:09:52.875 003 12625.80 240.90 54710.97 88888.00 2014-01-03 10:09:53.000 003 12625.73 240.90 54710.95 88888.00 2014-01-03 10:09:53.125 003 12625.73 240.93 54710.95 88888.00 2014-01-03 10:09:53.250 003 12625.65 240.90 54710.93 88888.00 2014-01-03 10:09:53.375 003 12625.75 240.90 54710.95 88888.00 2014-01-03 10:09:53.500 003 12625.80 240.90 54710.95 88888.00 2014-01-03 10:09:53.625 003 12625.80 240.93 54710.95 88888.00 2014-01-03 10:09:53.750 003 12625.80 240.93 54710.95 88888.00 2014-01-03 10:09:53.875 003 12625.80 240.93 54710.95 88888.00 2014-01-03 10:09:54.000 003 12625.80 240.90 54710.95 88888.00 2014-01-03 10:09:54.125 003 12625.83 240.93 54711.00 88888.00 2014-01-03 10:09:54.250 003 12625.77 240.95 54711.03 88888.00 2014-01-03 10:09:54.375 003 12625.73 240.90 54711.00 88888.00 2014-01-03 10:09:54.500 003 12625.77 240.90 54711.00 88888.00 2014-01-03 10:09:54.625 003 12625.77 240.88 54710.97 88888.00 2014-01-03 10:09:54.750 003 12625.80 240.93 54710.97 88888.00 2014-01-03 10:09:54.875 003 12625.80 240.93 54710.97 88888.00 2014-01-03 10:09:55.000 003 12625.88 240.93 54710.97 88888.00 2014-01-03 10:09:55.125 003 12625.88 240.90 54710.97 88888.00 2014-01-03 10:09:55.250 003 12625.77 240.88 54711.00 88888.00 2014-01-03 10:09:55.375 003 12625.77 240.93 54711.00 88888.00 2014-01-03 10:09:55.500 003 12625.83 240.93 54710.97 88888.00 2014-01-03 10:09:55.625 003 12625.83 240.93 54711.00 88888.00 2014-01-03 10:09:55.750 003 12625.77 240.90 54711.00 88888.00 2014-01-03 10:09:55.875 003 12625.80 240.90 54711.00 88888.00 2014-01-03 10:09:56.000 003 12625.80 240.90 54711.00 88888.00 2014-01-03 10:09:56.125 003 12625.80 240.88 54710.97 88888.00 2014-01-03 10:09:56.250 003 12625.83 240.90 54710.97 88888.00 2014-01-03 10:09:56.375 003 12625.85 240.90 54711.00 88888.00 2014-01-03 10:09:56.500 003 12625.83 240.88 54710.97 88888.00 2014-01-03 10:09:56.625 003 12625.88 240.88 54710.97 88888.00 2014-01-03 10:09:56.750 003 12625.85 240.88 54711.00 88888.00 2014-01-03 10:09:56.875 003 12625.85 240.88 54710.97 88888.00 2014-01-03 10:09:57.000 003 12625.85 240.90 54710.97 88888.00 2014-01-03 10:09:57.125 003 12625.80 240.90 54710.97 88888.00 2014-01-03 10:09:57.250 003 12625.73 240.88 54711.00 88888.00 2014-01-03 10:09:57.375 003 12625.75 240.88 54710.95 88888.00 2014-01-03 10:09:57.500 003 12625.85 240.88 54710.97 88888.00 2014-01-03 10:09:57.625 003 12625.83 240.88 54711.00 88888.00 2014-01-03 10:09:57.750 003 12625.77 240.88 54711.00 88888.00 2014-01-03 10:09:57.875 003 12625.83 240.85 54711.00 88888.00 2014-01-03 10:09:58.000 003 12625.83 240.85 54710.97 88888.00 2014-01-03 10:09:58.125 003 12625.88 240.88 54710.97 88888.00 2014-01-03 10:09:58.250 003 12625.85 240.85 54711.00 88888.00 2014-01-03 10:09:58.375 003 12625.85 240.82 54710.97 88888.00 2014-01-03 10:09:58.500 003 12625.85 240.85 54711.00 88888.00 2014-01-03 10:09:58.625 003 12625.85 240.85 54711.00 88888.00 2014-01-03 10:09:58.750 003 12625.85 240.85 54711.00 88888.00 2014-01-03 10:09:58.875 003 12625.88 240.88 54711.00 88888.00 2014-01-03 10:09:59.000 003 12625.90 240.88 54711.00 88888.00 2014-01-03 10:09:59.125 003 12625.88 240.88 54711.00 88888.00 2014-01-03 10:09:59.250 003 12625.83 240.88 54710.97 88888.00 2014-01-03 10:09:59.375 003 12625.88 240.90 54710.97 88888.00 2014-01-03 10:09:59.500 003 12625.92 240.88 54710.95 88888.00 2014-01-03 10:09:59.625 003 12625.90 240.90 54710.97 88888.00 2014-01-03 10:09:59.750 003 12625.90 240.93 54710.97 88888.00 2014-01-03 10:09:59.875 003 12625.90 240.93 54710.97 88888.00 2014-01-03 10:10:00.000 003 12625.90 240.93 54710.97 88888.00 2014-01-03 10:10:00.125 003 12625.88 240.88 54710.97 88888.00 2014-01-03 10:10:00.250 003 12625.92 240.88 54711.00 88888.00 2014-01-03 10:10:00.375 003 12625.92 240.88 54710.97 88888.00 2014-01-03 10:10:00.500 003 12625.85 240.82 54710.93 88888.00 2014-01-03 10:10:00.625 003 12625.88 240.85 54710.95 88888.00 2014-01-03 10:10:00.750 003 12625.92 240.90 54711.00 88888.00 2014-01-03 10:10:00.875 003 12625.92 240.88 54711.00 88888.00 2014-01-03 10:10:01.000 003 12625.90 240.88 54711.00 88888.00 2014-01-03 10:10:01.125 003 12625.92 240.88 54711.03 88888.00 2014-01-03 10:10:01.250 003 12625.85 240.90 54711.00 88888.00 2014-01-03 10:10:01.375 003 12625.83 240.90 54711.00 88888.00 2014-01-03 10:10:01.500 003 12625.83 240.90 54711.00 88888.00 2014-01-03 10:10:01.625 003 12625.88 240.88 54711.00 88888.00 2014-01-03 10:10:01.750 003 12625.85 240.88 54711.03 88888.00 2014-01-03 10:10:01.875 003 12625.85 240.88 54711.00 88888.00 2014-01-03 10:10:02.000 003 12625.83 240.88 54711.00 88888.00 2014-01-03 10:10:02.125 003 12625.83 240.90 54711.00 88888.00 2014-01-03 10:10:02.250 003 12625.85 240.90 54711.05 88888.00 2014-01-03 10:10:02.375 003 12625.85 240.90 54711.03 88888.00 2014-01-03 10:10:02.500 003 12625.80 240.88 54711.03 88888.00 2014-01-03 10:10:02.625 003 12625.85 240.90 54711.03 88888.00 2014-01-03 10:10:02.750 003 12625.90 240.88 54711.05 88888.00 2014-01-03 10:10:02.875 003 12625.90 240.90 54711.03 88888.00 2014-01-03 10:10:03.000 003 12625.90 240.88 54711.03 88888.00 2014-01-03 10:10:03.125 003 12625.92 240.88 54711.05 88888.00 2014-01-03 10:10:03.250 003 12625.95 240.88 54711.05 88888.00 2014-01-03 10:10:03.375 003 12626.00 240.90 54711.05 88888.00 2014-01-03 10:10:03.500 003 12626.00 240.90 54711.05 88888.00 2014-01-03 10:10:03.625 003 12625.95 240.88 54711.03 88888.00 2014-01-03 10:10:03.750 003 12625.98 240.85 54711.00 88888.00 2014-01-03 10:10:03.875 003 12626.00 240.85 54711.03 88888.00 2014-01-03 10:10:04.000 003 12625.98 240.88 54711.03 88888.00 2014-01-03 10:10:04.125 003 12626.02 240.88 54711.05 88888.00 2014-01-03 10:10:04.250 003 12626.02 240.85 54711.05 88888.00 2014-01-03 10:10:04.375 003 12626.05 240.82 54711.03 88888.00 2014-01-03 10:10:04.500 003 12626.08 240.82 54711.05 88888.00 2014-01-03 10:10:04.625 003 12626.05 240.82 54711.05 88888.00 2014-01-03 10:10:04.750 003 12626.00 240.82 54711.05 88888.00 2014-01-03 10:10:04.875 003 12625.95 240.82 54711.03 88888.00 2014-01-03 10:10:05.000 003 12625.95 240.82 54711.00 88888.00 2014-01-03 10:10:05.125 003 12625.92 240.82 54711.03 88888.00 2014-01-03 10:10:05.250 003 12625.88 240.80 54711.05 88888.00 2014-01-03 10:10:05.375 003 12625.88 240.82 54711.03 88888.00 2014-01-03 10:10:05.500 003 12625.92 240.85 54711.05 88888.00 2014-01-03 10:10:05.625 003 12625.98 240.85 54711.05 88888.00 2014-01-03 10:10:05.750 003 12626.02 240.85 54711.07 88888.00 2014-01-03 10:10:05.875 003 12626.05 240.85 54711.07 88888.00 2014-01-03 10:10:06.000 003 12626.02 240.85 54711.07 88888.00 2014-01-03 10:10:06.125 003 12625.95 240.82 54711.07 88888.00 2014-01-03 10:10:06.250 003 12625.95 240.85 54711.07 88888.00 2014-01-03 10:10:06.375 003 12626.02 240.88 54711.07 88888.00 2014-01-03 10:10:06.500 003 12626.00 240.85 54711.07 88888.00 2014-01-03 10:10:06.625 003 12626.08 240.82 54711.07 88888.00 2014-01-03 10:10:06.750 003 12626.05 240.85 54711.07 88888.00 2014-01-03 10:10:06.875 003 12626.05 240.88 54711.05 88888.00 2014-01-03 10:10:07.000 003 12625.98 240.85 54711.05 88888.00 2014-01-03 10:10:07.125 003 12625.98 240.85 54711.07 88888.00 2014-01-03 10:10:07.250 003 12626.02 240.82 54711.07 88888.00 2014-01-03 10:10:07.375 003 12626.08 240.82 54711.07 88888.00 2014-01-03 10:10:07.500 003 12626.02 240.85 54711.07 88888.00 2014-01-03 10:10:07.625 003 12626.02 240.88 54711.10 88888.00 2014-01-03 10:10:07.750 003 12625.98 240.88 54711.10 88888.00 2014-01-03 10:10:07.875 003 12625.92 240.85 54711.10 88888.00 2014-01-03 10:10:08.000 003 12625.92 240.85 54711.07 88888.00 2014-01-03 10:10:08.125 003 12625.92 240.82 54711.07 88888.00 2014-01-03 10:10:08.250 003 12625.90 240.80 54711.07 88888.00 2014-01-03 10:10:08.375 003 12625.98 240.82 54711.07 88888.00 2014-01-03 10:10:08.500 003 12626.02 240.85 54711.07 88888.00 2014-01-03 10:10:08.625 003 12626.02 240.85 54711.10 88888.00 2014-01-03 10:10:08.750 003 12626.05 240.85 54711.07 88888.00 2014-01-03 10:10:08.875 003 12626.02 240.85 54711.10 88888.00 2014-01-03 10:10:09.000 003 12626.05 240.85 54711.10 88888.00 2014-01-03 10:10:09.125 003 12626.05 240.82 54711.12 88888.00 2014-01-03 10:10:09.250 003 12626.08 240.85 54711.10 88888.00 2014-01-03 10:10:09.375 003 12626.05 240.88 54711.10 88888.00 2014-01-03 10:10:09.500 003 12626.02 240.85 54711.10 88888.00 2014-01-03 10:10:09.625 003 12626.00 240.82 54711.10 88888.00 2014-01-03 10:10:09.750 003 12626.08 240.82 54711.10 88888.00 2014-01-03 10:10:09.875 003 12626.12 240.85 54711.12 88888.00 2014-01-03 10:10:10.000 003 12626.15 240.85 54711.12 88888.00 2014-01-03 10:10:10.125 003 12626.10 240.85 54711.12 88888.00 2014-01-03 10:10:10.250 003 12626.05 240.85 54711.10 88888.00 2014-01-03 10:10:10.375 003 12626.10 240.85 54711.10 88888.00 2014-01-03 10:10:10.500 003 12626.12 240.82 54711.10 88888.00 2014-01-03 10:10:10.625 003 12626.08 240.82 54711.10 88888.00 2014-01-03 10:10:10.750 003 12626.02 240.82 54711.10 88888.00 2014-01-03 10:10:10.875 003 12626.10 240.85 54711.10 88888.00 2014-01-03 10:10:11.000 003 12626.12 240.82 54711.10 88888.00 2014-01-03 10:10:11.125 003 12626.15 240.82 54711.10 88888.00 2014-01-03 10:10:11.250 003 12626.12 240.82 54711.10 88888.00 2014-01-03 10:10:11.375 003 12626.12 240.85 54711.07 88888.00 2014-01-03 10:10:11.500 003 12626.12 240.85 54711.07 88888.00 2014-01-03 10:10:11.625 003 12626.05 240.85 54711.10 88888.00 2014-01-03 10:10:11.750 003 12626.02 240.82 54711.10 88888.00 2014-01-03 10:10:11.875 003 12626.08 240.82 54711.05 88888.00 2014-01-03 10:10:12.000 003 12626.08 240.85 54711.07 88888.00 2014-01-03 10:10:12.125 003 12626.08 240.82 54711.10 88888.00 2014-01-03 10:10:12.250 003 12626.10 240.82 54711.10 88888.00 2014-01-03 10:10:12.375 003 12626.10 240.82 54711.12 88888.00 2014-01-03 10:10:12.500 003 12626.08 240.82 54711.10 88888.00 2014-01-03 10:10:12.625 003 12626.12 240.85 54711.10 88888.00 2014-01-03 10:10:12.750 003 12626.15 240.85 54711.07 88888.00 2014-01-03 10:10:12.875 003 12626.15 240.82 54711.10 88888.00 2014-01-03 10:10:13.000 003 12626.12 240.85 54711.07 88888.00 2014-01-03 10:10:13.125 003 12626.10 240.85 54711.12 88888.00 2014-01-03 10:10:13.250 003 12626.10 240.82 54711.12 88888.00 2014-01-03 10:10:13.375 003 12626.17 240.82 54711.12 88888.00 2014-01-03 10:10:13.500 003 12626.17 240.82 54711.10 88888.00 2014-01-03 10:10:13.625 003 12626.15 240.80 54711.10 88888.00 2014-01-03 10:10:13.750 003 12626.12 240.82 54711.10 88888.00 2014-01-03 10:10:13.875 003 12626.12 240.80 54711.10 88888.00 2014-01-03 10:10:14.000 003 12626.15 240.80 54711.10 88888.00 2014-01-03 10:10:14.125 003 12626.12 240.82 54711.10 88888.00 2014-01-03 10:10:14.250 003 12626.12 240.85 54711.10 88888.00 2014-01-03 10:10:14.375 003 12626.17 240.82 54711.10 88888.00 2014-01-03 10:10:14.500 003 12626.20 240.82 54711.10 88888.00 2014-01-03 10:10:14.625 003 12626.17 240.80 54711.10 88888.00 2014-01-03 10:10:14.750 003 12626.08 240.78 54711.07 88888.00 2014-01-03 10:10:14.875 003 12626.08 240.78 54711.10 88888.00 2014-01-03 10:10:15.000 003 12626.10 240.78 54711.10 88888.00 2014-01-03 10:10:15.125 003 12626.12 240.80 54711.12 88888.00 2014-01-03 10:10:15.250 003 12626.08 240.80 54711.15 88888.00 2014-01-03 10:10:15.375 003 12626.15 240.82 54711.15 88888.00 2014-01-03 10:10:15.500 003 12626.20 240.82 54711.10 88888.00 2014-01-03 10:10:15.625 003 12626.17 240.80 54711.12 88888.00 2014-01-03 10:10:15.750 003 12626.17 240.82 54711.12 88888.00 2014-01-03 10:10:15.875 003 12626.27 240.82 54711.12 88888.00 2014-01-03 10:10:16.000 003 12626.25 240.82 54711.10 88888.00 2014-01-03 10:10:16.125 003 12626.17 240.85 54711.12 88888.00 2014-01-03 10:10:16.250 003 12626.08 240.82 54711.15 88888.00 2014-01-03 10:10:16.375 003 12626.15 240.80 54711.18 88888.00 2014-01-03 10:10:16.500 003 12626.20 240.82 54711.15 88888.00 2014-01-03 10:10:16.625 003 12626.20 240.88 54711.15 88888.00 2014-01-03 10:10:16.750 003 12626.15 240.85 54711.12 88888.00 2014-01-03 10:10:16.875 003 12626.17 240.82 54711.12 88888.00 2014-01-03 10:10:17.000 003 12626.25 240.85 54711.12 88888.00 2014-01-03 10:10:17.125 003 12626.27 240.82 54711.15 88888.00 2014-01-03 10:10:17.250 003 12626.23 240.80 54711.12 88888.00 2014-01-03 10:10:17.375 003 12626.20 240.82 54711.12 88888.00 2014-01-03 10:10:17.500 003 12626.20 240.85 54711.15 88888.00 2014-01-03 10:10:17.625 003 12626.17 240.82 54711.15 88888.00 2014-01-03 10:10:17.750 003 12626.15 240.82 54711.18 88888.00 2014-01-03 10:10:17.875 003 12626.17 240.82 54711.18 88888.00 2014-01-03 10:10:18.000 003 12626.23 240.85 54711.15 88888.00 2014-01-03 10:10:18.125 003 12626.25 240.85 54711.12 88888.00 2014-01-03 10:10:18.250 003 12626.23 240.85 54711.12 88888.00 2014-01-03 10:10:18.375 003 12626.27 240.82 54711.12 88888.00 2014-01-03 10:10:18.500 003 12626.30 240.85 54711.15 88888.00 2014-01-03 10:10:18.625 003 12626.33 240.85 54711.15 88888.00 2014-01-03 10:10:18.750 003 12626.25 240.85 54711.15 88888.00 2014-01-03 10:10:18.875 003 12626.25 240.85 54711.12 88888.00 2014-01-03 10:10:19.000 003 12626.35 240.88 54711.15 88888.00 2014-01-03 10:10:19.125 003 12626.35 240.88 54711.15 88888.00 2014-01-03 10:10:19.250 003 12626.33 240.85 54711.12 88888.00 2014-01-03 10:10:19.375 003 12626.35 240.85 54711.12 88888.00 2014-01-03 10:10:19.500 003 12626.33 240.88 54711.12 88888.00 2014-01-03 10:10:19.625 003 12626.33 240.88 54711.15 88888.00 2014-01-03 10:10:19.750 003 12626.35 240.90 54711.15 88888.00 2014-01-03 10:10:19.875 003 12626.38 240.90 54711.20 88888.00 2014-01-03 10:10:20.000 003 12626.38 240.88 54711.18 88888.00 2014-01-03 10:10:20.125 003 12626.33 240.88 54711.15 88888.00 2014-01-03 10:10:20.250 003 12626.30 240.85 54711.18 88888.00 2014-01-03 10:10:20.375 003 12626.35 240.88 54711.15 88888.00 2014-01-03 10:10:20.500 003 12626.38 240.93 54711.12 88888.00 2014-01-03 10:10:20.625 003 12626.33 240.90 54711.15 88888.00 2014-01-03 10:10:20.750 003 12626.23 240.82 54711.10 88888.00 2014-01-03 10:10:20.875 003 12626.17 240.85 54711.10 88888.00 2014-01-03 10:10:21.000 003 12626.23 240.90 54711.15 88888.00 2014-01-03 10:10:21.125 003 12626.30 240.90 54711.15 88888.00 2014-01-03 10:10:21.250 003 12626.33 240.88 54711.18 88888.00 2014-01-03 10:10:21.375 003 12626.35 240.88 54711.18 88888.00 2014-01-03 10:10:21.500 003 12626.35 240.88 54711.15 88888.00 2014-01-03 10:10:21.625 003 12626.35 240.90 54711.18 88888.00 2014-01-03 10:10:21.750 003 12626.30 240.88 54711.20 88888.00 2014-01-03 10:10:21.875 003 12626.25 240.85 54711.18 88888.00 2014-01-03 10:10:22.000 003 12626.30 240.90 54711.18 88888.00 2014-01-03 10:10:22.125 003 12626.30 240.88 54711.18 88888.00 2014-01-03 10:10:22.250 003 12626.27 240.88 54711.20 88888.00 2014-01-03 10:10:22.375 003 12626.27 240.85 54711.18 88888.00 2014-01-03 10:10:22.500 003 12626.30 240.88 54711.22 88888.00 2014-01-03 10:10:22.625 003 12626.33 240.85 54711.20 88888.00 2014-01-03 10:10:22.750 003 12626.35 240.90 54711.20 88888.00 2014-01-03 10:10:22.875 003 12626.38 240.93 54711.20 88888.00 2014-01-03 10:10:23.000 003 12626.35 240.93 54711.18 88888.00 2014-01-03 10:10:23.125 003 12626.35 240.93 54711.18 88888.00 2014-01-03 10:10:23.250 003 12626.35 240.93 54711.20 88888.00 2014-01-03 10:10:23.375 003 12626.40 240.90 54711.20 88888.00 2014-01-03 10:10:23.500 003 12626.40 240.90 54711.22 88888.00 2014-01-03 10:10:23.625 003 12626.38 240.88 54711.18 88888.00 2014-01-03 10:10:23.750 003 12626.30 240.90 54711.20 88888.00 2014-01-03 10:10:23.875 003 12626.30 240.90 54711.22 88888.00 2014-01-03 10:10:24.000 003 12626.33 240.90 54711.22 88888.00 2014-01-03 10:10:24.125 003 12626.35 240.90 54711.22 88888.00 2014-01-03 10:10:24.250 003 12626.33 240.90 54711.22 88888.00 2014-01-03 10:10:24.375 003 12626.30 240.90 54711.22 88888.00 2014-01-03 10:10:24.500 003 12626.27 240.88 54711.22 88888.00 2014-01-03 10:10:24.625 003 12626.30 240.90 54711.22 88888.00 2014-01-03 10:10:24.750 003 12626.35 240.90 54711.22 88888.00 2014-01-03 10:10:24.875 003 12626.33 240.88 54711.20 88888.00 2014-01-03 10:10:25.000 003 12626.27 240.88 54711.20 88888.00 2014-01-03 10:10:25.125 003 12626.25 240.90 54711.20 88888.00 2014-01-03 10:10:25.250 003 12626.27 240.93 54711.22 88888.00 2014-01-03 10:10:25.375 003 12626.35 240.93 54711.22 88888.00 2014-01-03 10:10:25.500 003 12626.35 240.93 54711.22 88888.00 2014-01-03 10:10:25.625 003 12626.35 240.90 54711.22 88888.00 2014-01-03 10:10:25.750 003 12626.30 240.93 54711.20 88888.00 2014-01-03 10:10:25.875 003 12626.30 240.90 54711.22 88888.00 2014-01-03 10:10:26.000 003 12626.30 240.93 54711.20 88888.00 2014-01-03 10:10:26.125 003 12626.38 240.93 54711.22 88888.00 2014-01-03 10:10:26.250 003 12626.38 240.90 54711.22 88888.00 2014-01-03 10:10:26.375 003 12626.38 240.90 54711.22 88888.00 2014-01-03 10:10:26.500 003 12626.35 240.93 54711.25 88888.00 2014-01-03 10:10:26.625 003 12626.35 240.95 54711.25 88888.00 2014-01-03 10:10:26.750 003 12626.33 240.93 54711.25 88888.00 2014-01-03 10:10:26.875 003 12626.27 240.90 54711.25 88888.00 2014-01-03 10:10:27.000 003 12626.27 240.93 54711.22 88888.00 2014-01-03 10:10:27.125 003 12626.33 240.93 54711.25 88888.00 2014-01-03 10:10:27.250 003 12626.38 240.90 54711.28 88888.00 2014-01-03 10:10:27.375 003 12626.42 240.93 54711.28 88888.00 2014-01-03 10:10:27.500 003 12626.38 240.93 54711.30 88888.00 2014-01-03 10:10:27.625 003 12626.35 240.93 54711.28 88888.00 2014-01-03 10:10:27.750 003 12626.33 240.90 54711.25 88888.00 2014-01-03 10:10:27.875 003 12626.35 240.90 54711.28 88888.00 2014-01-03 10:10:28.000 003 12626.35 240.90 54711.25 88888.00 2014-01-03 10:10:28.125 003 12626.33 240.90 54711.25 88888.00 2014-01-03 10:10:28.250 003 12626.35 240.90 54711.25 88888.00 2014-01-03 10:10:28.375 003 12626.42 240.85 54711.28 88888.00 2014-01-03 10:10:28.500 003 12626.48 240.82 54711.28 88888.00 2014-01-03 10:10:28.625 003 12626.42 240.88 54711.28 88888.00 2014-01-03 10:10:28.750 003 12626.38 240.90 54711.25 88888.00 2014-01-03 10:10:28.875 003 12626.40 240.90 54711.25 88888.00 2014-01-03 10:10:29.000 003 12626.40 240.85 54711.25 88888.00 2014-01-03 10:10:29.125 003 12626.40 240.88 54711.28 88888.00 2014-01-03 10:10:29.250 003 12626.40 240.93 54711.30 88888.00 2014-01-03 10:10:29.375 003 12626.40 240.90 54711.30 88888.00 2014-01-03 10:10:29.500 003 12626.38 240.90 54711.32 88888.00 2014-01-03 10:10:29.625 003 12626.38 240.90 54711.30 88888.00 2014-01-03 10:10:29.750 003 12626.40 240.90 54711.30 88888.00 2014-01-03 10:10:29.875 003 12626.40 240.90 54711.30 88888.00 2014-01-03 10:10:30.000 003 12626.40 240.88 54711.30 88888.00 2014-01-03 10:10:30.125 003 12626.38 240.90 54711.30 88888.00 2014-01-03 10:10:30.250 003 12626.33 240.93 54711.30 88888.00 2014-01-03 10:10:30.375 003 12626.40 240.93 54711.30 88888.00 2014-01-03 10:10:30.500 003 12626.38 240.93 54711.28 88888.00 2014-01-03 10:10:30.625 003 12626.33 240.90 54711.25 88888.00 2014-01-03 10:10:30.750 003 12626.35 240.93 54711.30 88888.00 2014-01-03 10:10:30.875 003 12626.30 240.95 54711.30 88888.00 2014-01-03 10:10:31.000 003 12626.33 240.90 54711.28 88888.00 2014-01-03 10:10:31.125 003 12626.27 240.90 54711.28 88888.00 2014-01-03 10:10:31.250 003 12626.23 240.90 54711.32 88888.00 2014-01-03 10:10:31.375 003 12626.23 240.95 54711.30 88888.00 2014-01-03 10:10:31.500 003 12626.25 240.93 54711.30 88888.00 2014-01-03 10:10:31.625 003 12626.25 240.93 54711.30 88888.00 2014-01-03 10:10:31.750 003 12626.30 240.88 54711.30 88888.00 2014-01-03 10:10:31.875 003 12626.30 240.90 54711.32 88888.00 2014-01-03 10:10:32.000 003 12626.33 240.90 54711.38 88888.00 2014-01-03 10:10:32.125 003 12626.33 240.93 54711.38 88888.00 2014-01-03 10:10:32.250 003 12626.30 240.93 54711.35 88888.00 2014-01-03 10:10:32.375 003 12626.30 240.93 54711.35 88888.00 2014-01-03 10:10:32.500 003 12626.30 240.93 54711.32 88888.00 2014-01-03 10:10:32.625 003 12626.27 240.93 54711.32 88888.00 2014-01-03 10:10:32.750 003 12626.35 240.95 54711.35 88888.00 2014-01-03 10:10:32.875 003 12626.38 240.93 54711.32 88888.00 2014-01-03 10:10:33.000 003 12626.35 240.90 54711.30 88888.00 2014-01-03 10:10:33.125 003 12626.33 240.93 54711.32 88888.00 2014-01-03 10:10:33.250 003 12626.33 240.93 54711.38 88888.00 2014-01-03 10:10:33.375 003 12626.33 240.97 54711.40 88888.00 2014-01-03 10:10:33.500 003 12626.33 241.00 54711.40 88888.00 2014-01-03 10:10:33.625 003 12626.35 240.97 54711.35 88888.00 2014-01-03 10:10:33.750 003 12626.30 240.97 54711.35 88888.00 2014-01-03 10:10:33.875 003 12626.25 240.95 54711.38 88888.00 2014-01-03 10:10:34.000 003 12626.15 240.93 54711.35 88888.00 2014-01-03 10:10:34.125 003 12626.17 240.93 54711.32 88888.00 2014-01-03 10:10:34.250 003 12626.25 240.93 54711.32 88888.00 2014-01-03 10:10:34.375 003 12626.30 240.95 54711.35 88888.00 2014-01-03 10:10:34.500 003 12626.35 240.97 54711.40 88888.00 2014-01-03 10:10:34.625 003 12626.35 240.95 54711.38 88888.00 2014-01-03 10:10:34.750 003 12626.35 240.95 54711.38 88888.00 2014-01-03 10:10:34.875 003 12626.33 240.95 54711.38 88888.00 2014-01-03 10:10:35.000 003 12626.27 240.93 54711.35 88888.00 2014-01-03 10:10:35.125 003 12626.27 240.93 54711.38 88888.00 2014-01-03 10:10:35.250 003 12626.35 240.93 54711.40 88888.00 2014-01-03 10:10:35.375 003 12626.38 240.93 54711.38 88888.00 2014-01-03 10:10:35.500 003 12626.33 240.93 54711.35 88888.00 2014-01-03 10:10:35.625 003 12626.20 240.95 54711.35 88888.00 2014-01-03 10:10:35.750 003 12626.23 240.95 54711.38 88888.00 2014-01-03 10:10:35.875 003 12626.27 240.97 54711.38 88888.00 2014-01-03 10:10:36.000 003 12626.27 240.93 54711.40 88888.00 2014-01-03 10:10:36.125 003 12626.27 240.90 54711.40 88888.00 2014-01-03 10:10:36.250 003 12626.30 240.90 54711.38 88888.00 2014-01-03 10:10:36.375 003 12626.38 240.95 54711.38 88888.00 2014-01-03 10:10:36.500 003 12626.42 240.95 54711.38 88888.00 2014-01-03 10:10:36.625 003 12626.45 240.93 54711.40 88888.00 2014-01-03 10:10:36.750 003 12626.40 240.95 54711.40 88888.00 2014-01-03 10:10:36.875 003 12626.38 240.97 54711.38 88888.00 2014-01-03 10:10:37.000 003 12626.38 240.95 54711.35 88888.00 2014-01-03 10:10:37.125 003 12626.38 240.95 54711.35 88888.00 2014-01-03 10:10:37.250 003 12626.38 240.95 54711.38 88888.00 2014-01-03 10:10:37.375 003 12626.42 240.95 54711.38 88888.00 2014-01-03 10:10:37.500 003 12626.42 240.95 54711.38 88888.00 2014-01-03 10:10:37.625 003 12626.40 240.95 54711.40 88888.00 2014-01-03 10:10:37.750 003 12626.38 240.97 54711.40 88888.00 2014-01-03 10:10:37.875 003 12626.30 240.95 54711.40 88888.00 2014-01-03 10:10:38.000 003 12626.27 240.93 54711.35 88888.00 2014-01-03 10:10:38.125 003 12626.33 240.93 54711.38 88888.00 2014-01-03 10:10:38.250 003 12626.30 240.93 54711.40 88888.00 2014-01-03 10:10:38.375 003 12626.33 240.95 54711.43 88888.00 2014-01-03 10:10:38.500 003 12626.33 240.95 54711.40 88888.00 2014-01-03 10:10:38.625 003 12626.35 240.95 54711.40 88888.00 2014-01-03 10:10:38.750 003 12626.33 240.90 54711.43 88888.00 2014-01-03 10:10:38.875 003 12626.30 240.93 54711.43 88888.00 2014-01-03 10:10:39.000 003 12626.27 240.90 54711.40 88888.00 2014-01-03 10:10:39.125 003 12626.38 240.95 54711.43 88888.00 2014-01-03 10:10:39.250 003 12626.33 240.93 54711.45 88888.00 2014-01-03 10:10:39.375 003 12626.25 240.93 54711.45 88888.00 2014-01-03 10:10:39.500 003 12626.23 240.93 54711.45 88888.00 2014-01-03 10:10:39.625 003 12626.27 240.93 54711.47 88888.00 2014-01-03 10:10:39.750 003 12626.25 240.93 54711.50 88888.00 2014-01-03 10:10:39.875 003 12626.25 240.90 54711.47 88888.00 2014-01-03 10:10:40.000 003 12626.30 240.90 54711.47 88888.00 2014-01-03 10:10:40.125 003 12626.27 240.93 54711.47 88888.00 2014-01-03 10:10:40.250 003 12626.27 240.93 54711.50 88888.00 2014-01-03 10:10:40.375 003 12626.30 240.93 54711.45 88888.00 2014-01-03 10:10:40.500 003 12626.25 240.90 54711.47 88888.00 2014-01-03 10:10:40.625 003 12626.25 240.93 54711.47 88888.00 2014-01-03 10:10:40.750 003 12626.30 240.90 54711.43 88888.00 2014-01-03 10:10:40.875 003 12626.30 240.90 54711.40 88888.00 2014-01-03 10:10:41.000 003 12626.20 240.93 54711.43 88888.00 2014-01-03 10:10:41.125 003 12626.20 240.93 54711.45 88888.00 2014-01-03 10:10:41.250 003 12626.23 240.93 54711.47 88888.00 2014-01-03 10:10:41.375 003 12626.27 240.93 54711.45 88888.00 2014-01-03 10:10:41.500 003 12626.33 240.90 54711.43 88888.00 2014-01-03 10:10:41.625 003 12626.33 240.88 54711.45 88888.00 2014-01-03 10:10:41.750 003 12626.27 240.85 54711.45 88888.00 2014-01-03 10:10:41.875 003 12626.27 240.88 54711.43 88888.00 2014-01-03 10:10:42.000 003 12626.30 240.90 54711.47 88888.00 2014-01-03 10:10:42.125 003 12626.33 240.93 54711.50 88888.00 2014-01-03 10:10:42.250 003 12626.27 240.95 54711.50 88888.00 2014-01-03 10:10:42.375 003 12626.27 240.93 54711.47 88888.00 2014-01-03 10:10:42.500 003 12626.30 240.93 54711.47 88888.00 2014-01-03 10:10:42.625 003 12626.30 240.93 54711.45 88888.00 2014-01-03 10:10:42.750 003 12626.35 240.93 54711.47 88888.00 2014-01-03 10:10:42.875 003 12626.38 240.93 54711.50 88888.00 2014-01-03 10:10:43.000 003 12626.35 240.97 54711.50 88888.00 2014-01-03 10:10:43.125 003 12626.27 240.95 54711.50 88888.00 2014-01-03 10:10:43.250 003 12626.20 240.93 54711.45 88888.00 2014-01-03 10:10:43.375 003 12626.27 240.93 54711.45 88888.00 2014-01-03 10:10:43.500 003 12626.30 240.93 54711.47 88888.00 2014-01-03 10:10:43.625 003 12626.23 240.93 54711.47 88888.00 2014-01-03 10:10:43.750 003 12626.25 240.95 54711.50 88888.00 2014-01-03 10:10:43.875 003 12626.25 240.93 54711.53 88888.00 2014-01-03 10:10:44.000 003 12626.20 240.93 54711.50 88888.00 2014-01-03 10:10:44.125 003 12626.20 240.95 54711.50 88888.00 2014-01-03 10:10:44.250 003 12626.25 240.95 54711.47 88888.00 2014-01-03 10:10:44.375 003 12626.33 240.95 54711.50 88888.00 2014-01-03 10:10:44.500 003 12626.33 240.93 54711.47 88888.00 2014-01-03 10:10:44.625 003 12626.35 240.93 54711.47 88888.00 2014-01-03 10:10:44.750 003 12626.40 240.95 54711.50 88888.00 2014-01-03 10:10:44.875 003 12626.38 240.95 54711.53 88888.00 2014-01-03 10:10:45.000 003 12626.38 240.95 54711.50 88888.00 2014-01-03 10:10:45.125 003 12626.33 240.95 54711.47 88888.00 2014-01-03 10:10:45.250 003 12626.35 240.93 54711.47 88888.00 2014-01-03 10:10:45.375 003 12626.38 240.90 54711.47 88888.00 2014-01-03 10:10:45.500 003 12626.38 240.93 54711.47 88888.00 2014-01-03 10:10:45.625 003 12626.38 240.95 54711.47 88888.00 2014-01-03 10:10:45.750 003 12626.42 240.95 54711.50 88888.00 2014-01-03 10:10:45.875 003 12626.38 240.95 54711.50 88888.00 2014-01-03 10:10:46.000 003 12626.33 240.93 54711.47 88888.00 2014-01-03 10:10:46.125 003 12626.33 240.90 54711.45 88888.00 2014-01-03 10:10:46.250 003 12626.38 240.88 54711.47 88888.00 2014-01-03 10:10:46.375 003 12626.42 240.90 54711.47 88888.00 2014-01-03 10:10:46.500 003 12626.38 240.95 54711.47 88888.00 2014-01-03 10:10:46.625 003 12626.38 240.93 54711.53 88888.00 2014-01-03 10:10:46.750 003 12626.38 240.90 54711.53 88888.00 2014-01-03 10:10:46.875 003 12626.40 240.95 54711.50 88888.00 2014-01-03 10:10:47.000 003 12626.42 241.00 54711.47 88888.00 2014-01-03 10:10:47.125 003 12626.40 241.00 54711.50 88888.00 2014-01-03 10:10:47.250 003 12626.35 240.95 54711.50 88888.00 2014-01-03 10:10:47.375 003 12626.42 240.95 54711.50 88888.00 2014-01-03 10:10:47.500 003 12626.48 240.95 54711.50 88888.00 2014-01-03 10:10:47.625 003 12626.45 240.97 54711.50 88888.00 2014-01-03 10:10:47.750 003 12626.38 240.95 54711.50 88888.00 2014-01-03 10:10:47.875 003 12626.40 240.95 54711.47 88888.00 2014-01-03 10:10:48.000 003 12626.42 240.95 54711.47 88888.00 2014-01-03 10:10:48.125 003 12626.40 240.97 54711.50 88888.00 2014-01-03 10:10:48.250 003 12626.35 240.97 54711.53 88888.00 2014-01-03 10:10:48.375 003 12626.38 240.97 54711.53 88888.00 2014-01-03 10:10:48.500 003 12625.80 240.40 54711.20 88888.00 2014-01-03 10:10:48.625 003 12625.77 240.43 54711.18 88888.00 2014-01-03 10:10:48.750 003 12625.77 240.43 54711.18 88888.00 2014-01-03 10:10:48.875 003 12625.75 240.38 54711.18 88888.00 2014-01-03 10:10:49.000 003 12625.73 240.40 54711.18 88888.00 2014-01-03 10:10:49.125 003 12625.80 240.40 54711.18 88888.00 2014-01-03 10:10:49.250 003 12625.83 240.40 54711.18 88888.00 2014-01-03 10:10:49.375 003 12625.90 240.43 54711.18 88888.00 2014-01-03 10:10:49.500 003 12626.42 240.95 54711.55 88888.00 2014-01-03 10:10:49.625 003 12626.40 240.95 54711.53 88888.00 2014-01-03 10:10:49.750 003 12626.45 240.97 54711.50 88888.00 2014-01-03 10:10:49.875 003 12626.48 240.97 54711.53 88888.00 2014-01-03 10:10:50.000 003 12626.45 241.00 54711.53 88888.00 2014-01-03 10:10:50.125 003 12626.45 240.97 54711.53 88888.00 2014-01-03 10:10:50.250 003 12626.48 240.95 54711.55 88888.00 2014-01-03 10:10:50.375 003 12626.45 240.93 54711.55 88888.00 2014-01-03 10:10:50.500 003 12626.40 240.95 54711.55 88888.00 2014-01-03 10:10:50.625 003 12626.42 240.97 54711.57 88888.00 2014-01-03 10:10:50.750 003 12626.50 240.97 54711.57 88888.00 2014-01-03 10:10:50.875 003 12626.48 240.95 54711.55 88888.00 2014-01-03 10:10:51.000 003 12626.42 240.90 54711.53 88888.00 2014-01-03 10:10:51.125 003 12626.42 240.90 54711.55 88888.00 2014-01-03 10:10:51.250 003 12626.42 240.93 54711.57 88888.00 2014-01-03 10:10:51.375 003 12626.42 240.95 54711.57 88888.00 2014-01-03 10:10:51.500 003 12626.38 240.93 54711.55 88888.00 2014-01-03 10:10:51.625 003 12626.35 240.90 54711.55 88888.00 2014-01-03 10:10:51.750 003 12626.35 240.90 54711.55 88888.00 2014-01-03 10:10:51.875 003 12626.40 240.93 54711.57 88888.00 2014-01-03 10:10:52.000 003 12626.42 240.95 54711.60 88888.00 2014-01-03 10:10:52.125 003 12626.45 240.93 54711.60 88888.00 2014-01-03 10:10:52.250 003 12626.40 240.93 54711.60 88888.00 2014-01-03 10:10:52.375 003 12626.40 240.97 54711.57 88888.00 2014-01-03 10:10:52.500 003 12626.42 240.97 54711.55 88888.00 2014-01-03 10:10:52.625 003 12626.33 240.93 54711.57 88888.00 2014-01-03 10:10:52.750 003 12626.30 240.90 54711.55 88888.00 2014-01-03 10:10:52.875 003 12626.33 240.93 54711.55 88888.00 2014-01-03 10:10:53.000 003 12626.38 240.95 54711.60 88888.00 2014-01-03 10:10:53.125 003 12626.40 240.97 54711.60 88888.00 2014-01-03 10:10:53.250 003 12626.40 240.93 54711.60 88888.00 2014-01-03 10:10:53.375 003 12626.45 240.95 54711.60 88888.00 2014-01-03 10:10:53.500 003 12626.48 240.95 54711.55 88888.00 2014-01-03 10:10:53.625 003 12626.45 240.93 54711.55 88888.00 2014-01-03 10:10:53.750 003 12626.42 240.93 54711.55 88888.00 2014-01-03 10:10:53.875 003 12626.38 240.93 54711.57 88888.00 2014-01-03 10:10:54.000 003 12626.38 240.93 54711.60 88888.00 2014-01-03 10:10:54.125 003 12626.40 240.93 54711.62 88888.00 2014-01-03 10:10:54.250 003 12626.35 240.90 54711.60 88888.00 2014-01-03 10:10:54.375 003 12626.38 240.90 54711.62 88888.00 2014-01-03 10:10:54.500 003 12626.40 240.90 54711.62 88888.00 2014-01-03 10:10:54.625 003 12626.40 240.90 54711.60 88888.00 2014-01-03 10:10:54.750 003 12626.40 240.90 54711.60 88888.00 2014-01-03 10:10:54.875 003 12626.40 240.93 54711.60 88888.00 2014-01-03 10:10:55.000 003 12626.40 240.90 54711.60 88888.00 2014-01-03 10:10:55.125 003 12626.35 240.93 54711.65 88888.00 2014-01-03 10:10:55.250 003 12626.33 240.95 54711.65 88888.00 2014-01-03 10:10:55.375 003 12626.33 240.93 54711.62 88888.00 2014-01-03 10:10:55.500 003 12626.38 240.93 54711.60 88888.00 2014-01-03 10:10:55.625 003 12626.40 240.95 54711.62 88888.00 2014-01-03 10:10:55.750 003 12626.42 240.93 54711.62 88888.00 2014-01-03 10:10:55.875 003 12626.38 240.90 54711.62 88888.00 2014-01-03 10:10:56.000 003 12626.35 240.90 54711.60 88888.00 2014-01-03 10:10:56.125 003 12626.35 240.90 54711.62 88888.00 2014-01-03 10:10:56.250 003 12626.42 240.95 54711.65 88888.00 2014-01-03 10:10:56.375 003 12626.48 240.95 54711.65 88888.00 2014-01-03 10:10:56.500 003 12626.50 240.93 54711.62 88888.00 2014-01-03 10:10:56.625 003 12626.48 240.93 54711.62 88888.00 2014-01-03 10:10:56.750 003 12626.45 240.93 54711.60 88888.00 2014-01-03 10:10:56.875 003 12626.45 240.95 54711.62 88888.00 2014-01-03 10:10:57.000 003 12626.48 240.90 54711.62 88888.00 2014-01-03 10:10:57.125 003 12626.48 240.90 54711.62 88888.00 2014-01-03 10:10:57.250 003 12626.45 240.90 54711.68 88888.00 2014-01-03 10:10:57.375 003 12626.45 240.97 54711.68 88888.00 2014-01-03 10:10:57.500 003 12626.42 240.95 54711.65 88888.00 2014-01-03 10:10:57.625 003 12626.45 240.93 54711.62 88888.00 2014-01-03 10:10:57.750 003 12626.40 240.90 54711.60 88888.00 2014-01-03 10:10:57.875 003 12626.40 240.90 54711.60 88888.00 2014-01-03 10:10:58.000 003 12626.40 240.93 54711.60 88888.00 2014-01-03 10:10:58.125 003 12626.38 240.95 54711.60 88888.00 2014-01-03 10:10:58.250 003 12626.35 240.90 54711.60 88888.00 2014-01-03 10:10:58.375 003 12626.38 240.90 54711.60 88888.00 2014-01-03 10:10:58.500 003 12626.38 240.88 54711.60 88888.00 2014-01-03 10:10:58.625 003 12626.38 240.93 54711.62 88888.00 2014-01-03 10:10:58.750 003 12626.40 240.97 54711.65 88888.00 2014-01-03 10:10:58.875 003 12626.42 240.97 54711.62 88888.00 2014-01-03 10:10:59.000 003 12626.42 240.93 54711.65 88888.00 2014-01-03 10:10:59.125 003 12626.40 240.93 54711.65 88888.00 2014-01-03 10:10:59.250 003 12626.40 240.95 54711.68 88888.00 2014-01-03 10:10:59.375 003 12626.45 240.95 54711.65 88888.00 2014-01-03 10:10:59.500 003 12626.50 240.95 54711.65 88888.00 2014-01-03 10:10:59.625 003 12626.52 240.93 54711.62 88888.00 2014-01-03 10:10:59.750 003 12626.50 240.95 54711.65 88888.00 2014-01-03 10:10:59.875 003 12626.45 240.97 54711.65 88888.00 2014-01-03 10:11:00.000 003 12626.45 240.97 54711.62 88888.00 2014-01-03 10:11:00.125 003 12626.52 240.93 54711.65 88888.00 2014-01-03 10:11:00.250 003 12626.50 240.97 54711.68 88888.00 2014-01-03 10:11:00.375 003 12626.58 240.97 54711.68 88888.00 2014-01-03 10:11:00.500 003 12626.60 241.03 54711.68 88888.00 2014-01-03 10:11:00.625 003 12626.55 241.03 54711.68 88888.00 2014-01-03 10:11:00.750 003 12626.50 240.97 54711.68 88888.00 2014-01-03 10:11:00.875 003 12626.42 241.00 54711.70 88888.00 2014-01-03 10:11:01.000 003 12626.48 241.00 54711.70 88888.00 2014-01-03 10:11:01.125 003 12626.55 241.00 54711.70 88888.00 2014-01-03 10:11:01.250 003 12626.52 240.97 54711.68 88888.00 2014-01-03 10:11:01.375 003 12626.52 241.00 54711.65 88888.00 2014-01-03 10:11:01.500 003 12626.48 241.00 54711.65 88888.00 2014-01-03 10:11:01.625 003 12626.45 241.00 54711.68 88888.00 2014-01-03 10:11:01.750 003 12626.48 241.00 54711.68 88888.00 2014-01-03 10:11:01.875 003 12626.48 241.03 54711.70 88888.00 2014-01-03 10:11:02.000 003 12626.52 241.00 54711.70 88888.00 2014-01-03 10:11:02.125 003 12626.55 241.00 54711.75 88888.00 2014-01-03 10:11:02.250 003 12626.52 241.05 54711.72 88888.00 2014-01-03 10:11:02.375 003 12626.52 241.05 54711.72 88888.00 2014-01-03 10:11:02.500 003 12626.48 241.05 54711.78 88888.00 2014-01-03 10:11:02.625 003 12626.52 241.05 54711.75 88888.00 2014-01-03 10:11:02.750 003 12626.48 241.05 54711.75 88888.00 2014-01-03 10:11:02.875 003 12626.50 241.03 54711.75 88888.00 2014-01-03 10:11:03.000 003 12626.48 241.07 54711.72 88888.00 2014-01-03 10:11:03.125 003 12626.45 241.07 54711.70 88888.00 2014-01-03 10:11:03.250 003 12626.48 241.05 54711.75 88888.00 2014-01-03 10:11:03.375 003 12626.45 241.07 54711.78 88888.00 2014-01-03 10:11:03.500 003 12626.40 241.05 54711.72 88888.00 2014-01-03 10:11:03.625 003 12626.33 241.07 54711.72 88888.00 2014-01-03 10:11:03.750 003 12626.35 241.10 54711.75 88888.00 2014-01-03 10:11:03.875 003 12626.35 241.07 54711.72 88888.00 2014-01-03 10:11:04.000 003 12626.42 241.07 54711.72 88888.00 2014-01-03 10:11:04.125 003 12626.45 241.07 54711.72 88888.00 2014-01-03 10:11:04.250 003 12626.40 241.07 54711.75 88888.00 2014-01-03 10:11:04.375 003 12626.45 241.12 54711.75 88888.00 2014-01-03 10:11:04.500 003 12626.52 241.12 54711.75 88888.00 2014-01-03 10:11:04.625 003 12626.52 241.15 54711.75 88888.00 2014-01-03 10:11:04.750 003 12626.52 241.15 54711.75 88888.00 2014-01-03 10:11:04.875 003 12626.50 241.12 54711.78 88888.00 2014-01-03 10:11:05.000 003 12626.50 241.12 54711.75 88888.00 2014-01-03 10:11:05.125 003 12626.42 241.12 54711.72 88888.00 2014-01-03 10:11:05.250 003 12626.40 241.10 54711.78 88888.00 2014-01-03 10:11:05.375 003 12626.48 241.15 54711.75 88888.00 2014-01-03 10:11:05.500 003 12626.55 241.12 54711.78 88888.00 2014-01-03 10:11:05.625 003 12626.55 241.18 54711.78 88888.00 2014-01-03 10:11:05.750 003 12626.58 241.12 54711.78 88888.00 2014-01-03 10:11:05.875 003 12626.60 241.15 54711.78 88888.00 2014-01-03 10:11:06.000 003 12626.60 241.18 54711.78 88888.00 2014-01-03 10:11:06.125 003 12626.55 241.15 54711.78 88888.00 2014-01-03 10:11:06.250 003 12626.60 241.15 54711.78 88888.00 2014-01-03 10:11:06.375 003 12626.60 241.15 54711.78 88888.00 2014-01-03 10:11:06.500 003 12626.60 241.18 54711.78 88888.00 2014-01-03 10:11:06.625 003 12626.55 241.18 54711.78 88888.00 2014-01-03 10:11:06.750 003 12626.52 241.18 54711.75 88888.00 2014-01-03 10:11:06.875 003 12626.55 241.18 54711.80 88888.00 2014-01-03 10:11:07.000 003 12626.50 241.18 54711.78 88888.00 2014-01-03 10:11:07.125 003 12626.52 241.20 54711.80 88888.00 2014-01-03 10:11:07.250 003 12626.52 241.15 54711.78 88888.00 2014-01-03 10:11:07.375 003 12626.58 241.18 54711.78 88888.00 2014-01-03 10:11:07.500 003 12626.60 241.22 54711.80 88888.00 2014-01-03 10:11:07.625 003 12626.60 241.18 54711.80 88888.00 2014-01-03 10:11:07.750 003 12626.55 241.15 54711.78 88888.00 2014-01-03 10:11:07.875 003 12626.50 241.18 54711.80 88888.00 2014-01-03 10:11:08.000 003 12626.58 241.22 54711.80 88888.00 2014-01-03 10:11:08.125 003 12626.62 241.20 54711.80 88888.00 2014-01-03 10:11:08.250 003 12626.65 241.18 54711.78 88888.00 2014-01-03 10:11:08.375 003 12626.62 241.18 54711.78 88888.00 2014-01-03 10:11:08.500 003 12626.62 241.20 54711.78 88888.00 2014-01-03 10:11:08.625 003 12626.70 241.18 54711.82 88888.00 2014-01-03 10:11:08.750 003 12626.67 241.20 54711.82 88888.00 2014-01-03 10:11:08.875 003 12626.62 241.18 54711.82 88888.00 2014-01-03 10:11:09.000 003 12626.58 241.15 54711.82 88888.00 2014-01-03 10:11:09.125 003 12626.58 241.15 54711.82 88888.00 2014-01-03 10:11:09.250 003 12626.58 241.15 54711.80 88888.00 2014-01-03 10:11:09.375 003 12626.62 241.15 54711.82 88888.00 2014-01-03 10:11:09.500 003 12626.65 241.15 54711.82 88888.00 2014-01-03 10:11:09.625 003 12626.65 241.12 54711.80 88888.00 2014-01-03 10:11:09.750 003 12626.67 241.12 54711.78 88888.00 2014-01-03 10:11:09.875 003 12626.65 241.12 54711.80 88888.00 2014-01-03 10:11:10.000 003 12626.65 241.15 54711.80 88888.00 2014-01-03 10:11:10.125 003 12626.65 241.18 54711.82 88888.00 2014-01-03 10:11:10.250 003 12626.58 241.18 54711.82 88888.00 2014-01-03 10:11:10.375 003 12626.60 241.15 54711.85 88888.00 2014-01-03 10:11:10.500 003 12626.65 241.20 54711.88 88888.00 2014-01-03 10:11:10.625 003 12626.58 241.20 54711.85 88888.00 2014-01-03 10:11:10.750 003 12626.52 241.18 54711.82 88888.00 2014-01-03 10:11:10.875 003 12626.50 241.18 54711.82 88888.00 2014-01-03 10:11:11.000 003 12626.50 241.15 54711.80 88888.00 2014-01-03 10:11:11.125 003 12626.50 241.15 54711.82 88888.00 2014-01-03 10:11:11.250 003 12626.55 241.15 54711.88 88888.00 2014-01-03 10:11:11.375 003 12626.62 241.18 54711.85 88888.00 2014-01-03 10:11:11.500 003 12626.62 241.15 54711.85 88888.00 2014-01-03 10:11:11.625 003 12626.50 241.15 54711.82 88888.00 2014-01-03 10:11:11.750 003 12626.50 241.15 54711.82 88888.00 2014-01-03 10:11:11.875 003 12626.52 241.18 54711.82 88888.00 2014-01-03 10:11:12.000 003 12626.58 241.20 54711.82 88888.00 2014-01-03 10:11:12.125 003 12626.65 241.20 54711.82 88888.00 2014-01-03 10:11:12.250 003 12626.65 241.18 54711.88 88888.00 2014-01-03 10:11:12.375 003 12626.65 241.22 54711.90 88888.00 2014-01-03 10:11:12.500 003 12626.65 241.25 54711.88 88888.00 2014-01-03 10:11:12.625 003 12626.67 241.22 54711.85 88888.00 2014-01-03 10:11:12.750 003 12626.67 241.20 54711.88 88888.00 2014-01-03 10:11:12.875 003 12626.67 241.20 54711.85 88888.00 2014-01-03 10:11:13.000 003 12626.62 241.20 54711.85 88888.00 2014-01-03 10:11:13.125 003 12626.62 241.20 54711.85 88888.00 2014-01-03 10:11:13.250 003 12626.65 241.15 54711.85 88888.00 2014-01-03 10:11:13.375 003 12626.65 241.18 54711.82 88888.00 2014-01-03 10:11:13.500 003 12626.62 241.20 54711.85 88888.00 2014-01-03 10:11:13.625 003 12626.60 241.18 54711.82 88888.00 2014-01-03 10:11:13.750 003 12626.60 241.18 54711.85 88888.00 2014-01-03 10:11:13.875 003 12626.70 241.22 54711.88 88888.00 2014-01-03 10:11:14.000 003 12626.73 241.20 54711.88 88888.00 2014-01-03 10:11:14.125 003 12626.75 241.22 54711.88 88888.00 2014-01-03 10:11:14.250 003 12626.65 241.20 54711.88 88888.00 2014-01-03 10:11:14.375 003 12626.65 241.20 54711.85 88888.00 2014-01-03 10:11:14.500 003 12626.70 241.22 54711.88 88888.00 2014-01-03 10:11:14.625 003 12626.70 241.20 54711.93 88888.00 2014-01-03 10:11:14.750 003 12626.65 241.20 54711.90 88888.00 2014-01-03 10:11:14.875 003 12626.55 241.20 54711.90 88888.00 2014-01-03 10:11:15.000 003 12626.58 241.20 54711.88 88888.00 2014-01-03 10:11:15.125 003 12626.62 241.20 54711.90 88888.00 2014-01-03 10:11:15.250 003 12626.65 241.22 54711.90 88888.00 2014-01-03 10:11:15.375 003 12626.70 241.20 54711.93 88888.00 2014-01-03 10:11:15.500 003 12626.67 241.20 54711.93 88888.00 2014-01-03 10:11:15.625 003 12626.60 241.18 54711.90 88888.00 2014-01-03 10:11:15.750 003 12626.60 241.18 54711.93 88888.00 2014-01-03 10:11:15.875 003 12626.65 241.22 54711.93 88888.00 2014-01-03 10:11:16.000 003 12626.62 241.22 54711.93 88888.00 2014-01-03 10:11:16.125 003 12626.58 241.25 54711.95 88888.00 2014-01-03 10:11:16.250 003 12626.58 241.20 54711.93 88888.00 2014-01-03 10:11:16.375 003 12626.62 241.20 54711.95 88888.00 2014-01-03 10:11:16.500 003 12626.70 241.18 54711.93 88888.00 2014-01-03 10:11:16.625 003 12626.73 241.18 54711.93 88888.00 2014-01-03 10:11:16.750 003 12626.75 241.18 54711.93 88888.00 2014-01-03 10:11:16.875 003 12626.70 241.18 54711.95 88888.00 2014-01-03 10:11:17.000 003 12626.67 241.20 54711.93 88888.00 2014-01-03 10:11:17.125 003 12626.70 241.18 54711.95 88888.00 2014-01-03 10:11:17.250 003 12626.75 241.20 54711.97 88888.00 2014-01-03 10:11:17.375 003 12626.75 241.18 54711.95 88888.00 2014-01-03 10:11:17.500 003 12626.73 241.18 54711.93 88888.00 2014-01-03 10:11:17.625 003 12626.70 241.18 54711.93 88888.00 2014-01-03 10:11:17.750 003 12626.65 241.20 54711.95 88888.00 2014-01-03 10:11:17.875 003 12626.65 241.22 54711.95 88888.00 2014-01-03 10:11:18.000 003 12626.70 241.25 54711.95 88888.00 2014-01-03 10:11:18.125 003 12626.62 241.18 54711.95 88888.00 2014-01-03 10:11:18.250 003 12626.62 241.12 54711.90 88888.00 2014-01-03 10:11:18.375 003 12626.67 241.15 54711.93 88888.00 2014-01-03 10:11:18.500 003 12626.67 241.20 54711.95 88888.00 2014-01-03 10:11:18.625 003 12626.65 241.22 54711.95 88888.00 2014-01-03 10:11:18.750 003 12626.65 241.25 54711.97 88888.00 2014-01-03 10:11:18.875 003 12626.67 241.20 54711.95 88888.00 2014-01-03 10:11:19.000 003 12626.65 241.20 54711.95 88888.00 2014-01-03 10:11:19.125 003 12626.70 241.20 54711.97 88888.00 2014-01-03 10:11:19.250 003 12626.67 241.22 54711.97 88888.00 2014-01-03 10:11:19.375 003 12626.67 241.22 54711.95 88888.00 2014-01-03 10:11:19.500 003 12626.67 241.22 54711.97 88888.00 2014-01-03 10:11:19.625 003 12626.73 241.20 54711.97 88888.00 2014-01-03 10:11:19.750 003 12626.77 241.22 54711.97 88888.00 2014-01-03 10:11:19.875 003 12626.77 241.20 54711.97 88888.00 2014-01-03 10:11:20.000 003 12626.77 241.18 54711.95 88888.00 2014-01-03 10:11:20.125 003 12626.70 241.22 54711.97 88888.00 2014-01-03 10:11:20.250 003 12626.73 241.22 54711.97 88888.00 2014-01-03 10:11:20.375 003 12626.77 241.28 54711.97 88888.00 2014-01-03 10:11:20.500 003 12626.77 241.28 54711.97 88888.00 2014-01-03 10:11:20.625 003 12626.70 241.20 54711.97 88888.00 2014-01-03 10:11:20.750 003 12626.62 241.22 54711.95 88888.00 2014-01-03 10:11:20.875 003 12626.73 241.20 54711.97 88888.00 2014-01-03 10:11:21.000 003 12626.70 241.22 54711.95 88888.00 2014-01-03 10:11:21.125 003 12626.70 241.25 54711.95 88888.00 2014-01-03 10:11:21.250 003 12626.73 241.25 54712.00 88888.00 2014-01-03 10:11:21.375 003 12626.75 241.28 54712.00 88888.00 2014-01-03 10:11:21.500 003 12626.70 241.30 54712.00 88888.00 2014-01-03 10:11:21.625 003 12626.73 241.25 54712.03 88888.00 2014-01-03 10:11:21.750 003 12626.75 241.28 54712.00 88888.00 2014-01-03 10:11:21.875 003 12626.70 241.28 54711.97 88888.00 2014-01-03 10:11:22.000 003 12626.62 241.25 54712.00 88888.00 2014-01-03 10:11:22.125 003 12626.70 241.28 54712.00 88888.00 2014-01-03 10:11:22.250 003 12626.73 241.30 54712.00 88888.00 2014-01-03 10:11:22.375 003 12626.67 241.28 54711.95 88888.00 2014-01-03 10:11:22.500 003 12626.73 241.30 54711.97 88888.00 2014-01-03 10:11:22.625 003 12626.70 241.30 54712.00 88888.00 2014-01-03 10:11:22.750 003 12626.73 241.32 54712.00 88888.00 2014-01-03 10:11:22.875 003 12626.75 241.30 54712.03 88888.00 2014-01-03 10:11:23.000 003 12626.75 241.30 54712.00 88888.00 2014-01-03 10:11:23.125 003 12626.70 241.32 54712.00 88888.00 2014-01-03 10:11:23.250 003 12626.67 241.30 54712.00 88888.00 2014-01-03 10:11:23.375 003 12626.73 241.28 54712.00 88888.00 2014-01-03 10:11:23.500 003 12626.73 241.28 54711.97 88888.00 2014-01-03 10:11:23.625 003 12626.75 241.30 54712.00 88888.00 2014-01-03 10:11:23.750 003 12626.73 241.30 54712.00 88888.00 2014-01-03 10:11:23.875 003 12626.77 241.30 54712.00 88888.00 2014-01-03 10:11:24.000 003 12626.75 241.30 54711.97 88888.00 2014-01-03 10:11:24.125 003 12626.80 241.30 54712.00 88888.00 2014-01-03 10:11:24.250 003 12626.83 241.30 54712.00 88888.00 2014-01-03 10:11:24.375 003 12626.83 241.32 54711.97 88888.00 2014-01-03 10:11:24.500 003 12626.85 241.30 54711.97 88888.00 2014-01-03 10:11:24.625 003 12626.85 241.32 54712.00 88888.00 2014-01-03 10:11:24.750 003 12626.80 241.32 54711.95 88888.00 2014-01-03 10:11:24.875 003 12626.80 241.32 54712.00 88888.00 2014-01-03 10:11:25.000 003 12626.80 241.32 54711.97 88888.00 2014-01-03 10:11:25.125 003 12626.75 241.32 54712.00 88888.00 2014-01-03 10:11:25.250 003 12626.70 241.28 54711.97 88888.00 2014-01-03 10:11:25.375 003 12626.73 241.32 54712.00 88888.00 2014-01-03 10:11:25.500 003 12626.77 241.35 54712.00 88888.00 2014-01-03 10:11:25.625 003 12626.85 241.30 54711.97 88888.00 2014-01-03 10:11:25.750 003 12626.83 241.30 54712.00 88888.00 2014-01-03 10:11:25.875 003 12626.80 241.30 54712.03 88888.00 2014-01-03 10:11:26.000 003 12626.80 241.25 54712.03 88888.00 2014-01-03 10:11:26.125 003 12626.77 241.30 54712.03 88888.00 2014-01-03 10:11:26.250 003 12626.85 241.30 54712.05 88888.00 2014-01-03 10:11:26.375 003 12626.83 241.30 54712.05 88888.00 2014-01-03 10:11:26.500 003 12626.80 241.28 54712.03 88888.00 2014-01-03 10:11:26.625 003 12626.85 241.25 54712.03 88888.00 2014-01-03 10:11:26.750 003 12626.83 241.25 54712.03 88888.00 2014-01-03 10:11:26.875 003 12626.77 241.22 54712.03 88888.00 2014-01-03 10:11:27.000 003 12626.75 241.22 54712.03 88888.00 2014-01-03 10:11:27.125 003 12626.77 241.28 54712.05 88888.00 2014-01-03 10:11:27.250 003 12626.70 241.25 54712.05 88888.00 2014-01-03 10:11:27.375 003 12626.70 241.28 54712.05 88888.00 2014-01-03 10:11:27.500 003 12626.73 241.28 54712.03 88888.00 2014-01-03 10:11:27.625 003 12626.77 241.30 54712.05 88888.00 2014-01-03 10:11:27.750 003 12626.80 241.28 54712.03 88888.00 2014-01-03 10:11:27.875 003 12626.85 241.28 54712.03 88888.00 2014-01-03 10:11:28.000 003 12626.77 241.30 54712.03 88888.00 2014-01-03 10:11:28.125 003 12626.73 241.28 54712.05 88888.00 2014-01-03 10:11:28.250 003 12626.75 241.28 54712.07 88888.00 2014-01-03 10:11:28.375 003 12626.80 241.32 54712.07 88888.00 2014-01-03 10:11:28.500 003 12626.85 241.32 54712.10 88888.00 2014-01-03 10:11:28.625 003 12626.85 241.28 54712.05 88888.00 2014-01-03 10:11:28.750 003 12626.77 241.25 54712.05 88888.00 2014-01-03 10:11:28.875 003 12626.73 241.25 54712.05 88888.00 2014-01-03 10:11:29.000 003 12626.70 241.28 54712.03 88888.00 2014-01-03 10:11:29.125 003 12626.75 241.30 54712.05 88888.00 2014-01-03 10:11:29.250 003 12626.80 241.30 54712.05 88888.00 2014-01-03 10:11:29.375 003 12626.85 241.30 54712.07 88888.00 2014-01-03 10:11:29.500 003 12626.80 241.28 54712.05 88888.00 2014-01-03 10:11:29.625 003 12626.77 241.30 54712.07 88888.00 2014-01-03 10:11:29.750 003 12626.77 241.30 54712.07 88888.00 2014-01-03 10:11:29.875 003 12626.75 241.28 54712.10 88888.00 2014-01-03 10:11:30.000 003 12626.80 241.25 54712.05 88888.00 2014-01-03 10:11:30.125 003 12626.85 241.28 54712.05 88888.00 2014-01-03 10:11:30.250 003 12626.83 241.32 54712.07 88888.00 2014-01-03 10:11:30.375 003 12626.83 241.32 54712.10 88888.00 2014-01-03 10:11:30.500 003 12626.75 241.32 54712.12 88888.00 2014-01-03 10:11:30.625 003 12626.75 241.28 54712.10 88888.00 2014-01-03 10:11:30.750 003 12626.75 241.30 54712.10 88888.00 2014-01-03 10:11:30.875 003 12626.70 241.32 54712.07 88888.00 2014-01-03 10:11:31.000 003 12626.75 241.32 54712.10 88888.00 2014-01-03 10:11:31.125 003 12626.77 241.32 54712.12 88888.00 2014-01-03 10:11:31.250 003 12626.70 241.32 54712.10 88888.00 2014-01-03 10:11:31.375 003 12626.73 241.28 54712.12 88888.00 2014-01-03 10:11:31.500 003 12626.73 241.32 54712.15 88888.00 2014-01-03 10:11:31.625 003 12626.73 241.30 54712.15 88888.00 2014-01-03 10:11:31.750 003 12626.77 241.30 54712.12 88888.00 2014-01-03 10:11:31.875 003 12626.75 241.30 54712.10 88888.00 2014-01-03 10:11:32.000 003 12626.80 241.30 54712.12 88888.00 2014-01-03 10:11:32.125 003 12626.83 241.32 54712.12 88888.00 2014-01-03 10:11:32.250 003 12626.75 241.30 54712.12 88888.00 2014-01-03 10:11:32.375 003 12626.67 241.30 54712.12 88888.00 2014-01-03 10:11:32.500 003 12626.62 241.30 54712.12 88888.00 2014-01-03 10:11:32.625 003 12626.67 241.30 54712.15 88888.00 2014-01-03 10:11:32.750 003 12626.75 241.32 54712.18 88888.00 2014-01-03 10:11:32.875 003 12626.77 241.32 54712.15 88888.00 2014-01-03 10:11:33.000 003 12626.77 241.32 54712.12 88888.00 2014-01-03 10:11:33.125 003 12626.80 241.30 54712.12 88888.00 2014-01-03 10:11:33.250 003 12626.73 241.28 54712.12 88888.00 2014-01-03 10:11:33.375 003 12626.73 241.25 54712.07 88888.00 2014-01-03 10:11:33.500 003 12626.73 241.25 54712.10 88888.00 2014-01-03 10:11:33.625 003 12626.77 241.28 54712.15 88888.00 2014-01-03 10:11:33.750 003 12626.77 241.28 54712.18 88888.00 2014-01-03 10:11:33.875 003 12626.70 241.30 54712.18 88888.00 2014-01-03 10:11:34.000 003 12626.67 241.30 54712.15 88888.00 2014-01-03 10:11:34.125 003 12626.62 241.30 54712.18 88888.00 2014-01-03 10:11:34.250 003 12626.62 241.32 54712.20 88888.00 2014-01-03 10:11:34.375 003 12626.70 241.32 54712.20 88888.00 2014-01-03 10:11:34.500 003 12626.67 241.30 54712.18 88888.00 2014-01-03 10:11:34.625 003 12626.65 241.28 54712.18 88888.00 2014-01-03 10:11:34.750 003 12626.62 241.25 54712.18 88888.00 2014-01-03 10:11:34.875 003 12626.62 241.25 54712.18 88888.00 2014-01-03 10:11:35.000 003 12626.58 241.28 54712.20 88888.00 2014-01-03 10:11:35.125 003 12626.65 241.30 54712.20 88888.00 2014-01-03 10:11:35.250 003 12626.58 241.25 54712.20 88888.00 2014-01-03 10:11:35.375 003 12626.58 241.28 54712.20 88888.00 2014-01-03 10:11:35.500 003 12626.62 241.25 54712.18 88888.00 2014-01-03 10:11:35.625 003 12626.62 241.28 54712.20 88888.00 2014-01-03 10:11:35.750 003 12626.65 241.28 54712.20 88888.00 2014-01-03 10:11:35.875 003 12626.67 241.30 54712.20 88888.00 2014-01-03 10:11:36.000 003 12626.73 241.28 54712.20 88888.00 2014-01-03 10:11:36.125 003 12626.77 241.28 54712.22 88888.00 2014-01-03 10:11:36.250 003 12626.73 241.22 54712.20 88888.00 2014-01-03 10:11:36.375 003 12626.73 241.20 54712.18 88888.00 2014-01-03 10:11:36.500 003 12626.77 241.20 54712.20 88888.00 2014-01-03 10:11:36.625 003 12626.75 241.20 54712.18 88888.00 2014-01-03 10:11:36.750 003 12626.75 241.22 54712.20 88888.00 2014-01-03 10:11:36.875 003 12626.75 241.25 54712.18 88888.00 2014-01-03 10:11:37.000 003 12626.75 241.25 54712.18 88888.00 2014-01-03 10:11:37.125 003 12626.77 241.22 54712.20 88888.00 2014-01-03 10:11:37.250 003 12626.70 241.22 54712.22 88888.00 2014-01-03 10:11:37.375 003 12626.75 241.25 54712.22 88888.00 2014-01-03 10:11:37.500 003 12626.70 241.22 54712.20 88888.00 2014-01-03 10:11:37.625 003 12626.67 241.22 54712.22 88888.00 2014-01-03 10:11:37.750 003 12626.67 241.25 54712.25 88888.00 2014-01-03 10:11:37.875 003 12626.73 241.32 54712.25 88888.00 2014-01-03 10:11:38.000 003 12626.77 241.30 54712.22 88888.00 2014-01-03 10:11:38.125 003 12626.77 241.22 54712.20 88888.00 2014-01-03 10:11:38.250 003 12626.75 241.25 54712.25 88888.00 2014-01-03 10:11:38.375 003 12626.73 241.30 54712.25 88888.00 2014-01-03 10:11:38.500 003 12626.75 241.25 54712.22 88888.00 2014-01-03 10:11:38.625 003 12626.75 241.25 54712.22 88888.00 2014-01-03 10:11:38.750 003 12626.77 241.25 54712.25 88888.00 2014-01-03 10:11:38.875 003 12626.73 241.25 54712.28 88888.00 2014-01-03 10:11:39.000 003 12626.73 241.25 54712.25 88888.00 2014-01-03 10:11:39.125 003 12626.70 241.28 54712.25 88888.00 2014-01-03 10:11:39.250 003 12626.67 241.28 54712.25 88888.00 2014-01-03 10:11:39.375 003 12626.73 241.28 54712.25 88888.00 2014-01-03 10:11:39.500 003 12626.75 241.25 54712.28 88888.00 2014-01-03 10:11:39.625 003 12626.77 241.32 54712.28 88888.00 2014-01-03 10:11:39.750 003 12626.83 241.30 54712.30 88888.00 2014-01-03 10:11:39.875 003 12626.75 241.30 54712.30 88888.00 2014-01-03 10:11:40.000 003 12626.65 241.28 54712.28 88888.00 2014-01-03 10:11:40.125 003 12626.70 241.30 54712.28 88888.00 2014-01-03 10:11:40.250 003 12626.67 241.30 54712.30 88888.00 2014-01-03 10:11:40.375 003 12626.67 241.30 54712.28 88888.00 2014-01-03 10:11:40.500 003 12626.67 241.30 54712.28 88888.00 2014-01-03 10:11:40.625 003 12626.80 241.25 54712.28 88888.00 2014-01-03 10:11:40.750 003 12626.85 241.25 54712.30 88888.00 2014-01-03 10:11:40.875 003 12626.88 241.30 54712.32 88888.00 2014-01-03 10:11:41.000 003 12626.80 241.30 54712.30 88888.00 2014-01-03 10:11:41.125 003 12626.75 241.30 54712.32 88888.00 2014-01-03 10:11:41.250 003 12626.75 241.30 54712.35 88888.00 2014-01-03 10:11:41.375 003 12626.85 241.35 54712.35 88888.00 2014-01-03 10:11:41.500 003 12626.83 241.32 54712.32 88888.00 2014-01-03 10:11:41.625 003 12626.73 241.28 54712.32 88888.00 2014-01-03 10:11:41.750 003 12626.65 241.30 54712.32 88888.00 2014-01-03 10:11:41.875 003 12626.70 241.30 54712.32 88888.00 2014-01-03 10:11:42.000 003 12626.75 241.30 54712.30 88888.00 2014-01-03 10:11:42.125 003 12626.67 241.30 54712.32 88888.00 2014-01-03 10:11:42.250 003 12626.65 241.28 54712.32 88888.00 2014-01-03 10:11:42.375 003 12626.75 241.28 54712.35 88888.00 2014-01-03 10:11:42.500 003 12626.73 241.28 54712.32 88888.00 2014-01-03 10:11:42.625 003 12626.65 241.28 54712.32 88888.00 2014-01-03 10:11:42.750 003 12626.67 241.28 54712.32 88888.00 2014-01-03 10:11:42.875 003 12626.70 241.30 54712.32 88888.00 2014-01-03 10:11:43.000 003 12626.65 241.28 54712.35 88888.00 2014-01-03 10:11:43.125 003 12626.65 241.28 54712.35 88888.00 2014-01-03 10:11:43.250 003 12626.58 241.25 54712.30 88888.00 2014-01-03 10:11:43.375 003 12626.55 241.28 54712.32 88888.00 2014-01-03 10:11:43.500 003 12626.60 241.25 54712.32 88888.00 2014-01-03 10:11:43.625 003 12626.70 241.22 54712.35 88888.00 2014-01-03 10:11:43.750 003 12626.75 241.28 54712.35 88888.00 2014-01-03 10:11:43.875 003 12626.77 241.30 54712.38 88888.00 2014-01-03 10:11:44.000 003 12626.73 241.30 54712.35 88888.00 2014-01-03 10:11:44.125 003 12626.70 241.25 54712.32 88888.00 2014-01-03 10:11:44.250 003 12626.70 241.28 54712.32 88888.00 2014-01-03 10:11:44.375 003 12626.80 241.30 54712.38 88888.00 2014-01-03 10:11:44.500 003 12626.70 241.28 54712.35 88888.00 2014-01-03 10:11:44.625 003 12626.65 241.25 54712.35 88888.00 2014-01-03 10:11:44.750 003 12626.70 241.25 54712.38 88888.00 2014-01-03 10:11:44.875 003 12626.80 241.28 54712.38 88888.00 2014-01-03 10:11:45.000 003 12626.73 241.28 54712.32 88888.00 2014-01-03 10:11:45.125 003 12626.75 241.28 54712.32 88888.00 2014-01-03 10:11:45.250 003 12626.70 241.28 54712.35 88888.00 2014-01-03 10:11:45.375 003 12626.77 241.30 54712.35 88888.00 2014-01-03 10:11:45.500 003 12626.70 241.30 54712.35 88888.00 2014-01-03 10:11:45.625 003 12626.70 241.28 54712.35 88888.00 2014-01-03 10:11:45.750 003 12626.73 241.28 54712.38 88888.00 2014-01-03 10:11:45.875 003 12626.70 241.28 54712.40 88888.00 2014-01-03 10:11:46.000 003 12626.62 241.25 54712.38 88888.00 2014-01-03 10:11:46.125 003 12626.65 241.25 54712.38 88888.00 2014-01-03 10:11:46.250 003 12626.67 241.25 54712.38 88888.00 2014-01-03 10:11:46.375 003 12626.73 241.22 54712.38 88888.00 2014-01-03 10:11:46.500 003 12626.77 241.22 54712.35 88888.00 2014-01-03 10:11:46.625 003 12626.73 241.25 54712.38 88888.00 2014-01-03 10:11:46.750 003 12626.67 241.25 54712.40 88888.00 2014-01-03 10:11:46.875 003 12626.73 241.28 54712.40 88888.00 2014-01-03 10:11:47.000 003 12626.70 241.28 54712.38 88888.00 2014-01-03 10:11:47.125 003 12626.67 241.22 54712.35 88888.00 2014-01-03 10:11:47.250 003 12626.70 241.22 54712.38 88888.00 2014-01-03 10:11:47.375 003 12626.75 241.25 54712.38 88888.00 2014-01-03 10:11:47.500 003 12626.73 241.22 54712.40 88888.00 2014-01-03 10:11:47.625 003 12626.70 241.28 54712.40 88888.00 2014-01-03 10:11:47.750 003 12626.70 241.28 54712.40 88888.00 2014-01-03 10:11:47.875 003 12626.80 241.28 54712.40 88888.00 2014-01-03 10:11:48.000 003 12626.80 241.28 54712.40 88888.00 2014-01-03 10:11:48.125 003 12626.77 241.25 54712.40 88888.00 2014-01-03 10:11:48.250 003 12626.77 241.28 54712.43 88888.00 2014-01-03 10:11:48.375 003 12626.77 241.28 54712.40 88888.00 2014-01-03 10:11:48.500 003 12626.70 241.25 54712.38 88888.00 2014-01-03 10:11:48.625 003 12626.67 241.28 54712.40 88888.00 2014-01-03 10:11:48.750 003 12626.73 241.32 54712.43 88888.00 2014-01-03 10:11:48.875 003 12626.73 241.30 54712.43 88888.00 2014-01-03 10:11:49.000 003 12626.70 241.28 54712.40 88888.00 2014-01-03 10:11:49.125 003 12626.70 241.25 54712.38 88888.00 2014-01-03 10:11:49.250 003 12626.67 241.25 54712.43 88888.00 2014-01-03 10:11:49.375 003 12626.70 241.28 54712.43 88888.00 2014-01-03 10:11:49.500 003 12626.70 241.25 54712.40 88888.00 2014-01-03 10:11:49.625 003 12626.70 241.25 54712.40 88888.00 2014-01-03 10:11:49.750 003 12626.70 241.25 54712.45 88888.00 2014-01-03 10:11:49.875 003 12626.73 241.30 54712.47 88888.00 2014-01-03 10:11:50.000 003 12626.75 241.28 54712.43 88888.00 2014-01-03 10:11:50.125 003 12626.70 241.25 54712.45 88888.00 2014-01-03 10:11:50.250 003 12626.67 241.20 54712.43 88888.00 2014-01-03 10:11:50.375 003 12626.67 241.25 54712.45 88888.00 2014-01-03 10:11:50.500 003 12626.73 241.28 54712.45 88888.00 2014-01-03 10:11:50.625 003 12626.70 241.25 54712.45 88888.00 2014-01-03 10:11:50.750 003 12626.67 241.25 54712.43 88888.00 2014-01-03 10:11:50.875 003 12626.65 241.25 54712.43 88888.00 2014-01-03 10:11:51.000 003 12626.62 241.22 54712.43 88888.00 2014-01-03 10:11:51.125 003 12626.60 241.20 54712.45 88888.00 2014-01-03 10:11:51.250 003 12626.67 241.22 54712.47 88888.00 2014-01-03 10:11:51.375 003 12626.75 241.25 54712.47 88888.00 2014-01-03 10:11:51.500 003 12626.75 241.22 54712.47 88888.00 2014-01-03 10:11:51.625 003 12626.73 241.22 54712.47 88888.00 2014-01-03 10:11:51.750 003 12626.73 241.22 54712.47 88888.00 2014-01-03 10:11:51.875 003 12626.67 241.25 54712.47 88888.00 2014-01-03 10:11:52.000 003 12626.73 241.20 54712.45 88888.00 2014-01-03 10:11:52.125 003 12626.75 241.22 54712.45 88888.00 2014-01-03 10:11:52.250 003 12626.80 241.22 54712.50 88888.00 2014-01-03 10:11:52.375 003 12626.77 241.25 54712.47 88888.00 2014-01-03 10:11:52.500 003 12626.75 241.20 54712.47 88888.00 2014-01-03 10:11:52.625 003 12626.75 241.22 54712.47 88888.00 2014-01-03 10:11:52.750 003 12626.73 241.18 54712.45 88888.00 2014-01-03 10:11:52.875 003 12626.67 241.20 54712.45 88888.00 2014-01-03 10:11:53.000 003 12626.70 241.22 54712.45 88888.00 2014-01-03 10:11:53.125 003 12626.73 241.22 54712.50 88888.00 2014-01-03 10:11:53.250 003 12626.75 241.20 54712.47 88888.00 2014-01-03 10:11:53.375 003 12626.75 241.20 54712.45 88888.00 2014-01-03 10:11:53.500 003 12626.75 241.20 54712.45 88888.00 2014-01-03 10:11:53.625 003 12626.70 241.22 54712.45 88888.00 2014-01-03 10:11:53.750 003 12626.67 241.20 54712.45 88888.00 2014-01-03 10:11:53.875 003 12626.67 241.20 54712.47 88888.00 2014-01-03 10:11:54.000 003 12626.75 241.22 54712.47 88888.00 2014-01-03 10:11:54.125 003 12626.80 241.22 54712.47 88888.00 2014-01-03 10:11:54.250 003 12626.75 241.18 54712.45 88888.00 2014-01-03 10:11:54.375 003 12626.80 241.15 54712.43 88888.00 2014-01-03 10:11:54.500 003 12626.80 241.15 54712.45 88888.00 2014-01-03 10:11:54.625 003 12626.80 241.20 54712.47 88888.00 2014-01-03 10:11:54.750 003 12626.77 241.22 54712.50 88888.00 2014-01-03 10:11:54.875 003 12626.77 241.18 54712.47 88888.00 2014-01-03 10:11:55.000 003 12626.77 241.20 54712.47 88888.00 2014-01-03 10:11:55.125 003 12626.80 241.20 54712.50 88888.00 2014-01-03 10:11:55.250 003 12626.85 241.20 54712.50 88888.00 2014-01-03 10:11:55.375 003 12626.85 241.20 54712.53 88888.00 2014-01-03 10:11:55.500 003 12626.80 241.20 54712.50 88888.00 2014-01-03 10:11:55.625 003 12626.75 241.20 54712.53 88888.00 2014-01-03 10:11:55.750 003 12626.83 241.22 54712.55 88888.00 2014-01-03 10:11:55.875 003 12626.88 241.22 54712.55 88888.00 2014-01-03 10:11:56.000 003 12626.83 241.20 54712.53 88888.00 2014-01-03 10:11:56.125 003 12626.75 241.20 54712.53 88888.00 2014-01-03 10:11:56.250 003 12626.73 241.18 54712.53 88888.00 2014-01-03 10:11:56.375 003 12626.77 241.18 54712.50 88888.00 2014-01-03 10:11:56.500 003 12626.80 241.18 54712.53 88888.00 2014-01-03 10:11:56.625 003 12626.83 241.18 54712.53 88888.00 2014-01-03 10:11:56.750 003 12626.80 241.20 54712.53 88888.00 2014-01-03 10:11:56.875 003 12626.83 241.20 54712.53 88888.00 2014-01-03 10:11:57.000 003 12626.83 241.18 54712.53 88888.00 2014-01-03 10:11:57.125 003 12626.85 241.15 54712.55 88888.00 2014-01-03 10:11:57.250 003 12626.77 241.12 54712.55 88888.00 2014-01-03 10:11:57.375 003 12626.83 241.15 54712.53 88888.00 2014-01-03 10:11:57.500 003 12626.83 241.18 54712.53 88888.00 2014-01-03 10:11:57.625 003 12626.83 241.15 54712.53 88888.00 2014-01-03 10:11:57.750 003 12626.88 241.12 54712.50 88888.00 2014-01-03 10:11:57.875 003 12626.85 241.12 54712.50 88888.00 2014-01-03 10:11:58.000 003 12626.80 241.12 54712.50 88888.00 2014-01-03 10:11:58.125 003 12626.83 241.12 54712.50 88888.00 2014-01-03 10:11:58.250 003 12626.83 241.15 54712.53 88888.00 2014-01-03 10:11:58.375 003 12626.85 241.18 54712.55 88888.00 2014-01-03 10:11:58.500 003 12626.88 241.18 54712.57 88888.00 2014-01-03 10:11:58.625 003 12626.83 241.18 54712.55 88888.00 2014-01-03 10:11:58.750 003 12626.75 241.12 54712.53 88888.00 2014-01-03 10:11:58.875 003 12626.80 241.12 54712.57 88888.00 2014-01-03 10:11:59.000 003 12626.85 241.12 54712.60 88888.00 2014-01-03 10:11:59.125 003 12626.83 241.10 54712.57 88888.00 2014-01-03 10:11:59.250 003 12626.77 241.10 54712.57 88888.00 2014-01-03 10:11:59.375 003 12626.75 241.10 54712.55 88888.00 2014-01-03 10:11:59.500 003 12626.80 241.12 54712.55 88888.00 2014-01-03 10:11:59.625 003 12626.85 241.10 54712.55 88888.00 2014-01-03 10:11:59.750 003 12626.90 241.12 54712.60 88888.00 2014-01-03 10:11:59.875 003 12626.88 241.10 54712.60 88888.00 2014-01-03 10:12:00.000 003 12626.88 241.05 54712.57 88888.00 2014-01-03 10:12:00.125 003 12626.90 241.12 54712.60 88888.00 2014-01-03 10:12:00.250 003 12626.88 241.10 54712.60 88888.00 2014-01-03 10:12:00.375 003 12626.85 241.10 54712.62 88888.00 2014-01-03 10:12:00.500 003 12626.88 241.15 54712.65 88888.00 2014-01-03 10:12:00.625 003 12626.85 241.15 54712.65 88888.00 2014-01-03 10:12:00.750 003 12626.85 241.10 54712.60 88888.00 2014-01-03 10:12:00.875 003 12626.83 241.07 54712.57 88888.00 2014-01-03 10:12:01.000 003 12626.77 241.07 54712.60 88888.00 2014-01-03 10:12:01.125 003 12626.75 241.10 54712.60 88888.00 2014-01-03 10:12:01.250 003 12626.83 241.12 54712.65 88888.00 2014-01-03 10:12:01.375 003 12626.90 241.10 54712.65 88888.00 2014-01-03 10:12:01.500 003 12626.83 241.10 54712.62 88888.00 2014-01-03 10:12:01.625 003 12626.83 241.10 54712.62 88888.00 2014-01-03 10:12:01.750 003 12626.85 241.10 54712.65 88888.00 2014-01-03 10:12:01.875 003 12626.80 241.15 54712.68 88888.00 2014-01-03 10:12:02.000 003 12626.90 241.12 54712.62 88888.00 2014-01-03 10:12:02.125 003 12626.95 241.10 54712.65 88888.00 2014-01-03 10:12:02.250 003 12626.90 241.12 54712.68 88888.00 2014-01-03 10:12:02.375 003 12626.88 241.12 54712.65 88888.00 2014-01-03 10:12:02.500 003 12626.85 241.15 54712.62 88888.00 2014-01-03 10:12:02.625 003 12626.80 241.12 54712.65 88888.00 2014-01-03 10:12:02.750 003 12626.75 241.12 54712.68 88888.00 2014-01-03 10:12:02.875 003 12626.75 241.10 54712.65 88888.00 2014-01-03 10:12:03.000 003 12626.83 241.07 54712.62 88888.00 2014-01-03 10:12:03.125 003 12626.85 241.10 54712.62 88888.00 2014-01-03 10:12:03.250 003 12626.88 241.10 54712.68 88888.00 2014-01-03 10:12:03.375 003 12626.90 241.07 54712.68 88888.00 2014-01-03 10:12:03.500 003 12626.90 241.07 54712.68 88888.00 2014-01-03 10:12:03.625 003 12626.95 241.10 54712.65 88888.00 2014-01-03 10:12:03.750 003 12626.95 241.12 54712.68 88888.00 2014-01-03 10:12:03.875 003 12626.90 241.12 54712.68 88888.00 2014-01-03 10:12:04.000 003 12626.88 241.15 54712.62 88888.00 2014-01-03 10:12:04.125 003 12626.88 241.12 54712.65 88888.00 2014-01-03 10:12:04.250 003 12626.80 241.10 54712.68 88888.00 2014-01-03 10:12:04.375 003 12626.77 241.07 54712.68 88888.00 2014-01-03 10:12:04.500 003 12626.80 241.05 54712.68 88888.00 2014-01-03 10:12:04.625 003 12626.83 241.05 54712.68 88888.00 2014-01-03 10:12:04.750 003 12626.83 241.10 54712.70 88888.00 2014-01-03 10:12:04.875 003 12626.80 241.12 54712.70 88888.00 2014-01-03 10:12:05.000 003 12626.75 241.10 54712.68 88888.00 2014-01-03 10:12:05.125 003 12626.75 241.07 54712.65 88888.00 2014-01-03 10:12:05.250 003 12626.73 241.07 54712.70 88888.00 2014-01-03 10:12:05.375 003 12626.73 241.12 54712.70 88888.00 2014-01-03 10:12:05.500 003 12626.80 241.10 54712.72 88888.00 2014-01-03 10:12:05.625 003 12626.90 241.10 54712.72 88888.00 2014-01-03 10:12:05.750 003 12626.95 241.07 54712.72 88888.00 2014-01-03 10:12:05.875 003 12626.88 241.05 54712.70 88888.00 2014-01-03 10:12:06.000 003 12626.85 241.07 54712.68 88888.00 2014-01-03 10:12:06.125 003 12626.85 241.07 54712.70 88888.00 2014-01-03 10:12:06.250 003 12626.88 241.07 54712.72 88888.00 2014-01-03 10:12:06.375 003 12626.90 241.03 54712.75 88888.00 2014-01-03 10:12:06.500 003 12626.90 241.05 54712.75 88888.00 2014-01-03 10:12:06.625 003 12626.88 241.07 54712.75 88888.00 2014-01-03 10:12:06.750 003 12626.88 241.05 54712.72 88888.00 2014-01-03 10:12:06.875 003 12626.90 241.05 54712.72 88888.00 2014-01-03 10:12:07.000 003 12626.88 241.03 54712.70 88888.00 2014-01-03 10:12:07.125 003 12626.85 241.00 54712.72 88888.00 2014-01-03 10:12:07.250 003 12626.85 241.00 54712.72 88888.00 2014-01-03 10:12:07.375 003 12626.85 241.03 54712.72 88888.00 2014-01-03 10:12:07.500 003 12626.88 241.05 54712.75 88888.00 2014-01-03 10:12:07.625 003 12626.90 241.00 54712.75 88888.00 2014-01-03 10:12:07.750 003 12626.95 240.97 54712.72 88888.00 2014-01-03 10:12:07.875 003 12626.92 240.97 54712.75 88888.00 2014-01-03 10:12:08.000 003 12626.92 241.00 54712.75 88888.00 2014-01-03 10:12:08.125 003 12626.90 241.00 54712.78 88888.00 2014-01-03 10:12:08.250 003 12626.88 241.03 54712.75 88888.00 2014-01-03 10:12:08.375 003 12626.92 241.00 54712.75 88888.00 2014-01-03 10:12:08.500 003 12626.95 241.00 54712.75 88888.00 2014-01-03 10:12:08.625 003 12626.88 240.97 54712.75 88888.00 2014-01-03 10:12:08.750 003 12626.85 241.00 54712.78 88888.00 2014-01-03 10:12:08.875 003 12626.88 241.03 54712.75 88888.00 2014-01-03 10:12:09.000 003 12626.80 241.00 54712.72 88888.00 2014-01-03 10:12:09.125 003 12626.77 241.00 54712.72 88888.00 2014-01-03 10:12:09.250 003 12626.70 240.97 54712.75 88888.00 2014-01-03 10:12:09.375 003 12626.73 241.00 54712.75 88888.00 2014-01-03 10:12:09.500 003 12626.73 240.97 54712.75 88888.00 2014-01-03 10:12:09.625 003 12626.73 240.95 54712.75 88888.00 2014-01-03 10:12:09.750 003 12626.75 240.95 54712.75 88888.00 2014-01-03 10:12:09.875 003 12626.75 240.93 54712.75 88888.00 2014-01-03 10:12:10.000 003 12626.73 240.97 54712.75 88888.00 2014-01-03 10:12:10.125 003 12626.65 240.93 54712.75 88888.00 2014-01-03 10:12:10.250 003 12626.67 240.93 54712.78 88888.00 2014-01-03 10:12:10.375 003 12626.67 240.93 54712.75 88888.00 2014-01-03 10:12:10.500 003 12626.65 240.93 54712.75 88888.00 2014-01-03 10:12:10.625 003 12626.65 240.95 54712.78 88888.00 2014-01-03 10:12:10.750 003 12626.75 241.00 54712.78 88888.00 2014-01-03 10:12:10.875 003 12626.80 240.97 54712.80 88888.00 2014-01-03 10:12:11.000 003 12626.83 240.97 54712.78 88888.00 2014-01-03 10:12:11.125 003 12626.73 240.97 54712.78 88888.00 2014-01-03 10:12:11.250 003 12626.67 240.97 54712.78 88888.00 2014-01-03 10:12:11.375 003 12626.77 241.00 54712.78 88888.00 2014-01-03 10:12:11.500 003 12626.75 241.00 54712.78 88888.00 2014-01-03 10:12:11.625 003 12626.75 240.97 54712.78 88888.00 2014-01-03 10:12:11.750 003 12626.77 240.95 54712.78 88888.00 2014-01-03 10:12:11.875 003 12626.80 240.95 54712.75 88888.00 2014-01-03 10:12:12.000 003 12626.88 240.97 54712.75 88888.00 2014-01-03 10:12:12.125 003 12626.90 240.97 54712.78 88888.00 2014-01-03 10:12:12.250 003 12626.80 240.97 54712.80 88888.00 2014-01-03 10:12:12.375 003 12626.77 240.97 54712.78 88888.00 2014-01-03 10:12:12.500 003 12626.75 241.00 54712.80 88888.00 2014-01-03 10:12:12.625 003 12626.77 240.97 54712.80 88888.00 2014-01-03 10:12:12.750 003 12626.90 240.95 54712.80 88888.00 2014-01-03 10:12:12.875 003 12626.90 240.97 54712.78 88888.00 2014-01-03 10:12:13.000 003 12626.83 240.97 54712.78 88888.00 2014-01-03 10:12:13.125 003 12626.80 241.00 54712.80 88888.00 2014-01-03 10:12:13.250 003 12626.85 241.00 54712.80 88888.00 2014-01-03 10:12:13.375 003 12626.92 241.00 54712.80 88888.00 2014-01-03 10:12:13.500 003 12626.92 240.97 54712.78 88888.00 2014-01-03 10:12:13.625 003 12626.80 240.97 54712.75 88888.00 2014-01-03 10:12:13.750 003 12626.77 240.97 54712.75 88888.00 2014-01-03 10:12:13.875 003 12626.80 240.95 54712.78 88888.00 2014-01-03 10:12:14.000 003 12626.85 240.97 54712.78 88888.00 2014-01-03 10:12:14.125 003 12626.92 241.00 54712.82 88888.00 2014-01-03 10:12:14.250 003 12626.92 241.00 54712.82 88888.00 2014-01-03 10:12:14.375 003 12626.90 241.00 54712.82 88888.00 2014-01-03 10:12:14.500 003 12626.40 241.00 54712.80 88888.00 2014-01-03 10:12:14.625 003 12626.42 241.00 54712.80 88888.00 2014-01-03 10:12:14.750 003 12626.40 241.03 54712.80 88888.00 2014-01-03 10:12:14.875 003 12626.45 241.00 54712.78 88888.00 2014-01-03 10:12:15.000 003 12626.52 241.03 54712.80 88888.00 2014-01-03 10:12:15.125 003 12626.58 241.03 54712.82 88888.00 2014-01-03 10:12:15.250 003 12626.50 241.03 54712.82 88888.00 2014-01-03 10:12:15.375 003 12626.48 241.03 54712.80 88888.00 2014-01-03 10:12:15.500 003 12627.00 241.05 54712.80 88888.00 2014-01-03 10:12:15.625 003 12627.02 241.07 54712.80 88888.00 2014-01-03 10:12:15.750 003 12626.98 241.05 54712.80 88888.00 2014-01-03 10:12:15.875 003 12626.90 241.03 54712.80 88888.00 2014-01-03 10:12:16.000 003 12626.92 241.03 54712.80 88888.00 2014-01-03 10:12:16.125 003 12626.95 241.05 54712.85 88888.00 2014-01-03 10:12:16.250 003 12626.95 241.07 54712.82 88888.00 2014-01-03 10:12:16.375 003 12626.95 241.10 54712.85 88888.00 2014-01-03 10:12:16.500 003 12626.92 241.07 54712.85 88888.00 2014-01-03 10:12:16.625 003 12626.88 241.03 54712.82 88888.00 2014-01-03 10:12:16.750 003 12626.85 241.03 54712.82 88888.00 2014-01-03 10:12:16.875 003 12626.85 241.05 54712.85 88888.00 2014-01-03 10:12:17.000 003 12626.92 241.05 54712.85 88888.00 2014-01-03 10:12:17.125 003 12626.98 241.07 54712.85 88888.00 2014-01-03 10:12:17.250 003 12626.98 241.07 54712.82 88888.00 2014-01-03 10:12:17.375 003 12627.00 241.05 54712.82 88888.00 2014-01-03 10:12:17.500 003 12626.92 241.05 54712.85 88888.00 2014-01-03 10:12:17.625 003 12626.85 241.07 54712.88 88888.00 2014-01-03 10:12:17.750 003 12626.88 241.07 54712.85 88888.00 2014-01-03 10:12:17.875 003 12626.90 241.07 54712.82 88888.00 2014-01-03 10:12:18.000 003 12626.95 241.10 54712.85 88888.00 2014-01-03 10:12:18.125 003 12626.92 241.07 54712.88 88888.00 2014-01-03 10:12:18.250 003 12626.88 241.05 54712.88 88888.00 2014-01-03 10:12:18.375 003 12626.88 241.05 54712.88 88888.00 2014-01-03 10:12:18.500 003 12626.88 241.07 54712.82 88888.00 2014-01-03 10:12:18.625 003 12626.85 241.07 54712.85 88888.00 2014-01-03 10:12:18.750 003 12626.88 241.10 54712.90 88888.00 2014-01-03 10:12:18.875 003 12626.92 241.10 54712.90 88888.00 2014-01-03 10:12:19.000 003 12626.95 241.12 54712.88 88888.00 2014-01-03 10:12:19.125 003 12626.95 241.12 54712.90 88888.00 2014-01-03 10:12:19.250 003 12626.95 241.10 54712.90 88888.00 2014-01-03 10:12:19.375 003 12626.92 241.10 54712.88 88888.00 2014-01-03 10:12:19.500 003 12626.92 241.12 54712.88 88888.00 2014-01-03 10:12:19.625 003 12626.95 241.10 54712.88 88888.00 2014-01-03 10:12:19.750 003 12626.95 241.12 54712.90 88888.00 2014-01-03 10:12:19.875 003 12627.02 241.10 54712.93 88888.00 2014-01-03 10:12:20.000 003 12627.05 241.07 54712.90 88888.00 2014-01-03 10:12:20.125 003 12626.98 241.07 54712.90 88888.00 2014-01-03 10:12:20.250 003 12626.95 241.05 54712.88 88888.00 2014-01-03 10:12:20.375 003 12626.98 241.05 54712.88 88888.00 2014-01-03 10:12:20.500 003 12626.98 241.05 54712.90 88888.00 2014-01-03 10:12:20.625 003 12627.00 241.10 54712.93 88888.00 2014-01-03 10:12:20.750 003 12626.95 241.10 54712.93 88888.00 2014-01-03 10:12:20.875 003 12626.98 241.07 54712.95 88888.00 2014-01-03 10:12:21.000 003 12626.95 241.07 54712.93 88888.00 2014-01-03 10:12:21.125 003 12626.90 241.07 54712.93 88888.00 2014-01-03 10:12:21.250 003 12626.88 241.05 54712.93 88888.00 2014-01-03 10:12:21.375 003 12627.00 241.05 54712.93 88888.00 2014-01-03 10:12:21.500 003 12627.00 241.05 54712.90 88888.00 2014-01-03 10:12:21.625 003 12626.95 241.05 54712.93 88888.00 2014-01-03 10:12:21.750 003 12626.95 241.10 54712.93 88888.00 2014-01-03 10:12:21.875 003 12626.95 241.10 54712.93 88888.00 2014-01-03 10:12:22.000 003 12626.92 241.05 54712.85 88888.00 2014-01-03 10:12:22.125 003 12626.95 241.03 54712.88 88888.00 2014-01-03 10:12:22.250 003 12626.98 241.05 54712.90 88888.00 2014-01-03 10:12:22.375 003 12627.00 241.05 54712.93 88888.00 2014-01-03 10:12:22.500 003 12627.00 241.03 54712.93 88888.00 2014-01-03 10:12:22.625 003 12626.95 241.07 54712.95 88888.00 2014-01-03 10:12:22.750 003 12626.98 241.10 54712.97 88888.00 2014-01-03 10:12:22.875 003 12626.92 241.10 54712.95 88888.00 2014-01-03 10:12:23.000 003 12626.90 241.05 54712.93 88888.00 2014-01-03 10:12:23.125 003 12626.95 241.05 54712.93 88888.00 2014-01-03 10:12:23.250 003 12627.00 241.07 54712.95 88888.00 2014-01-03 10:12:23.375 003 12627.00 241.07 54712.95 88888.00 2014-01-03 10:12:23.500 003 12627.02 241.07 54712.95 88888.00 2014-01-03 10:12:23.625 003 12627.08 241.05 54712.97 88888.00 2014-01-03 10:12:23.750 003 12627.02 241.05 54713.00 88888.00 2014-01-03 10:12:23.875 003 12627.00 241.07 54713.00 88888.00 2014-01-03 10:12:24.000 003 12626.98 241.05 54713.00 88888.00 2014-01-03 10:12:24.125 003 12626.88 241.05 54712.95 88888.00 2014-01-03 10:12:24.250 003 12626.95 241.07 54713.00 88888.00 2014-01-03 10:12:24.375 003 12626.95 241.05 54712.97 88888.00 2014-01-03 10:12:24.500 003 12626.98 241.05 54712.97 88888.00 2014-01-03 10:12:24.625 003 12627.00 241.07 54713.00 88888.00 2014-01-03 10:12:24.750 003 12627.05 241.10 54713.03 88888.00 2014-01-03 10:12:24.875 003 12627.08 241.07 54713.03 88888.00 2014-01-03 10:12:25.000 003 12627.12 241.05 54712.97 88888.00 2014-01-03 10:12:25.125 003 12627.08 241.03 54712.95 88888.00 2014-01-03 10:12:25.250 003 12627.05 241.03 54712.97 88888.00 2014-01-03 10:12:25.375 003 12627.05 241.07 54712.97 88888.00 2014-01-03 10:12:25.500 003 12626.98 241.03 54712.97 88888.00 2014-01-03 10:12:25.625 003 12626.95 241.03 54713.03 88888.00 2014-01-03 10:12:25.750 003 12626.98 241.05 54713.00 88888.00 2014-01-03 10:12:25.875 003 12627.00 241.07 54713.00 88888.00 2014-01-03 10:12:26.000 003 12627.05 241.05 54713.00 88888.00 2014-01-03 10:12:26.125 003 12627.00 241.05 54713.00 88888.00 2014-01-03 10:12:26.250 003 12626.95 241.03 54713.00 88888.00 2014-01-03 10:12:26.375 003 12626.92 241.03 54713.03 88888.00 2014-01-03 10:12:26.500 003 12626.90 241.05 54713.03 88888.00 2014-01-03 10:12:26.625 003 12626.88 241.03 54713.05 88888.00 2014-01-03 10:12:26.750 003 12626.88 241.03 54713.03 88888.00 2014-01-03 10:12:26.875 003 12627.00 241.05 54713.05 88888.00 2014-01-03 10:12:27.000 003 12627.05 240.97 54713.03 88888.00 2014-01-03 10:12:27.125 003 12627.00 240.97 54713.05 88888.00 2014-01-03 10:12:27.250 003 12626.88 240.97 54713.00 88888.00 2014-01-03 10:12:27.375 003 12626.88 241.00 54713.00 88888.00 2014-01-03 10:12:27.500 003 12626.92 241.00 54713.03 88888.00 2014-01-03 10:12:27.625 003 12626.95 241.03 54713.05 88888.00 2014-01-03 10:12:27.750 003 12627.02 240.97 54713.03 88888.00 2014-01-03 10:12:27.875 003 12626.98 241.00 54713.03 88888.00 2014-01-03 10:12:28.000 003 12626.92 240.97 54713.00 88888.00 2014-01-03 10:12:28.125 003 12626.90 240.97 54713.00 88888.00 2014-01-03 10:12:28.250 003 12626.95 241.00 54713.00 88888.00 2014-01-03 10:12:28.375 003 12626.98 241.00 54713.00 88888.00 2014-01-03 10:12:28.500 003 12626.95 241.03 54713.00 88888.00 2014-01-03 10:12:28.625 003 12627.00 241.03 54713.07 88888.00 2014-01-03 10:12:28.750 003 12627.05 241.03 54713.05 88888.00 2014-01-03 10:12:28.875 003 12627.00 241.05 54713.05 88888.00 2014-01-03 10:12:29.000 003 12626.98 241.00 54713.03 88888.00 2014-01-03 10:12:29.125 003 12626.95 241.00 54713.07 88888.00 2014-01-03 10:12:29.250 003 12626.92 241.00 54713.10 88888.00 2014-01-03 10:12:29.375 003 12627.00 241.03 54713.07 88888.00 2014-01-03 10:12:29.500 003 12627.05 241.03 54713.05 88888.00 2014-01-03 10:12:29.625 003 12627.00 240.97 54713.07 88888.00 2014-01-03 10:12:29.750 003 12626.98 241.03 54713.10 88888.00 2014-01-03 10:12:29.875 003 12626.95 241.05 54713.10 88888.00 2014-01-03 10:12:30.000 003 12626.92 241.00 54713.07 88888.00 2014-01-03 10:12:30.125 003 12626.92 241.03 54713.05 88888.00 2014-01-03 10:12:30.250 003 12626.92 241.00 54713.07 88888.00 2014-01-03 10:12:30.375 003 12627.02 241.00 54713.07 88888.00 2014-01-03 10:12:30.500 003 12627.02 241.03 54713.07 88888.00 2014-01-03 10:12:30.625 003 12626.95 241.03 54713.07 88888.00 2014-01-03 10:12:30.750 003 12626.95 241.03 54713.07 88888.00 2014-01-03 10:12:30.875 003 12626.98 241.03 54713.10 88888.00 2014-01-03 10:12:31.000 003 12627.02 240.97 54713.07 88888.00 2014-01-03 10:12:31.125 003 12627.02 241.00 54713.10 88888.00 2014-01-03 10:12:31.250 003 12627.02 241.00 54713.12 88888.00 2014-01-03 10:12:31.375 003 12627.05 241.03 54713.12 88888.00 2014-01-03 10:12:31.500 003 12627.08 241.00 54713.12 88888.00 2014-01-03 10:12:31.625 003 12627.12 241.03 54713.15 88888.00 2014-01-03 10:12:31.750 003 12627.05 241.03 54713.15 88888.00 2014-01-03 10:12:31.875 003 12627.08 241.03 54713.10 88888.00 2014-01-03 10:12:32.000 003 12627.08 241.00 54713.12 88888.00 2014-01-03 10:12:32.125 003 12627.02 240.97 54713.10 88888.00 2014-01-03 10:12:32.250 003 12626.98 240.97 54713.12 88888.00 2014-01-03 10:12:32.375 003 12626.98 241.00 54713.12 88888.00 2014-01-03 10:12:32.500 003 12626.92 241.03 54713.10 88888.00 2014-01-03 10:12:32.625 003 12626.98 241.03 54713.12 88888.00 2014-01-03 10:12:32.750 003 12626.98 241.00 54713.15 88888.00 2014-01-03 10:12:32.875 003 12627.00 241.03 54713.18 88888.00 2014-01-03 10:12:33.000 003 12626.98 241.00 54713.15 88888.00 2014-01-03 10:12:33.125 003 12626.85 241.03 54713.12 88888.00 2014-01-03 10:12:33.250 003 12626.80 241.03 54713.12 88888.00 2014-01-03 10:12:33.375 003 12626.80 241.05 54713.12 88888.00 2014-01-03 10:12:33.500 003 12626.85 241.03 54713.12 88888.00 2014-01-03 10:12:33.625 003 12626.90 241.03 54713.12 88888.00 2014-01-03 10:12:33.750 003 12626.92 241.00 54713.18 88888.00 2014-01-03 10:12:33.875 003 12626.92 241.00 54713.12 88888.00 2014-01-03 10:12:34.000 003 12626.88 240.97 54713.10 88888.00 2014-01-03 10:12:34.125 003 12626.88 241.00 54713.12 88888.00 2014-01-03 10:12:34.250 003 12626.85 241.03 54713.18 88888.00 2014-01-03 10:12:34.375 003 12626.92 241.05 54713.15 88888.00 2014-01-03 10:12:34.500 003 12626.95 241.07 54713.18 88888.00 2014-01-03 10:12:34.625 003 12626.90 241.07 54713.15 88888.00 2014-01-03 10:12:34.750 003 12626.83 241.05 54713.15 88888.00 2014-01-03 10:12:34.875 003 12626.80 241.03 54713.15 88888.00 2014-01-03 10:12:35.000 003 12626.88 241.03 54713.15 88888.00 2014-01-03 10:12:35.125 003 12626.92 241.05 54713.15 88888.00 2014-01-03 10:12:35.250 003 12626.90 241.03 54713.15 88888.00 2014-01-03 10:12:35.375 003 12626.95 241.05 54713.18 88888.00 2014-01-03 10:12:35.500 003 12626.92 241.07 54713.18 88888.00 2014-01-03 10:12:35.625 003 12626.88 241.07 54713.22 88888.00 2014-01-03 10:12:35.750 003 12626.85 241.07 54713.20 88888.00 2014-01-03 10:12:35.875 003 12626.85 241.03 54713.18 88888.00 2014-01-03 10:12:36.000 003 12626.85 241.03 54713.20 88888.00 2014-01-03 10:12:36.125 003 12626.88 240.97 54713.22 88888.00 2014-01-03 10:12:36.250 003 12626.85 241.00 54713.22 88888.00 2014-01-03 10:12:36.375 003 12626.80 241.00 54713.20 88888.00 2014-01-03 10:12:36.500 003 12626.75 241.00 54713.22 88888.00 2014-01-03 10:12:36.625 003 12626.80 241.03 54713.22 88888.00 2014-01-03 10:12:36.750 003 12626.80 241.00 54713.22 88888.00 2014-01-03 10:12:36.875 003 12626.77 241.00 54713.20 88888.00 2014-01-03 10:12:37.000 003 12626.80 241.00 54713.18 88888.00 2014-01-03 10:12:37.125 003 12626.75 240.97 54713.15 88888.00 2014-01-03 10:12:37.250 003 12626.73 241.03 54713.20 88888.00 2014-01-03 10:12:37.375 003 12626.75 241.05 54713.22 88888.00 2014-01-03 10:12:37.500 003 12626.77 241.03 54713.22 88888.00 2014-01-03 10:12:37.625 003 12626.77 241.03 54713.22 88888.00 2014-01-03 10:12:37.750 003 12626.80 241.03 54713.22 88888.00 2014-01-03 10:12:37.875 003 12626.80 241.03 54713.20 88888.00 2014-01-03 10:12:38.000 003 12626.85 241.00 54713.18 88888.00 2014-01-03 10:12:38.125 003 12626.85 241.03 54713.20 88888.00 2014-01-03 10:12:38.250 003 12626.85 241.00 54713.22 88888.00 2014-01-03 10:12:38.375 003 12626.85 241.03 54713.25 88888.00 2014-01-03 10:12:38.500 003 12626.85 241.00 54713.22 88888.00 2014-01-03 10:12:38.625 003 12626.80 241.00 54713.22 88888.00 2014-01-03 10:12:38.750 003 12626.85 241.03 54713.22 88888.00 2014-01-03 10:12:38.875 003 12626.90 241.00 54713.20 88888.00 2014-01-03 10:12:39.000 003 12626.98 240.97 54713.20 88888.00 2014-01-03 10:12:39.125 003 12626.95 240.97 54713.25 88888.00 2014-01-03 10:12:39.250 003 12626.92 240.97 54713.22 88888.00 2014-01-03 10:12:39.375 003 12626.98 240.97 54713.22 88888.00 2014-01-03 10:12:39.500 003 12627.00 240.97 54713.25 88888.00 2014-01-03 10:12:39.625 003 12627.02 240.97 54713.22 88888.00 2014-01-03 10:12:39.750 003 12626.98 241.00 54713.25 88888.00 2014-01-03 10:12:39.875 003 12626.92 241.00 54713.22 88888.00 2014-01-03 10:12:40.000 003 12626.92 240.97 54713.22 88888.00 2014-01-03 10:12:40.125 003 12626.95 240.97 54713.22 88888.00 2014-01-03 10:12:40.250 003 12626.92 240.97 54713.22 88888.00 2014-01-03 10:12:40.375 003 12626.90 240.95 54713.25 88888.00 2014-01-03 10:12:40.500 003 12626.90 240.97 54713.22 88888.00 2014-01-03 10:12:40.625 003 12626.88 240.95 54713.22 88888.00 2014-01-03 10:12:40.750 003 12626.92 240.97 54713.22 88888.00 2014-01-03 10:12:40.875 003 12626.95 240.97 54713.22 88888.00 2014-01-03 10:12:41.000 003 12626.95 240.97 54713.20 88888.00 2014-01-03 10:12:41.125 003 12626.95 240.97 54713.20 88888.00 2014-01-03 10:12:41.250 003 12626.90 241.00 54713.25 88888.00 2014-01-03 10:12:41.375 003 12626.98 240.97 54713.25 88888.00 2014-01-03 10:12:41.500 003 12627.00 240.97 54713.25 88888.00 2014-01-03 10:12:41.625 003 12627.00 241.00 54713.22 88888.00 2014-01-03 10:12:41.750 003 12627.00 240.97 54713.20 88888.00 2014-01-03 10:12:41.875 003 12627.00 241.00 54713.22 88888.00 2014-01-03 10:12:42.000 003 12626.95 240.97 54713.22 88888.00 2014-01-03 10:12:42.125 003 12626.90 240.97 54713.22 88888.00 2014-01-03 10:12:42.250 003 12626.85 240.95 54713.20 88888.00 2014-01-03 10:12:42.375 003 12626.88 240.95 54713.18 88888.00 2014-01-03 10:12:42.500 003 12627.00 240.95 54713.20 88888.00 2014-01-03 10:12:42.625 003 12627.02 241.00 54713.20 88888.00 2014-01-03 10:12:42.750 003 12627.00 241.00 54713.20 88888.00 2014-01-03 10:12:42.875 003 12626.98 241.00 54713.20 88888.00 2014-01-03 10:12:43.000 003 12626.95 241.00 54713.20 88888.00 2014-01-03 10:12:43.125 003 12626.98 240.97 54713.20 88888.00 2014-01-03 10:12:43.250 003 12626.95 240.95 54713.20 88888.00 2014-01-03 10:12:43.375 003 12627.02 240.97 54713.22 88888.00 2014-01-03 10:12:43.500 003 12627.02 241.00 54713.22 88888.00 2014-01-03 10:12:43.625 003 12627.02 241.03 54713.25 88888.00 2014-01-03 10:12:43.750 003 12627.05 241.00 54713.28 88888.00 2014-01-03 10:12:43.875 003 12627.02 241.03 54713.28 88888.00 2014-01-03 10:12:44.000 003 12627.05 240.97 54713.28 88888.00 2014-01-03 10:12:44.125 003 12627.05 240.95 54713.28 88888.00 2014-01-03 10:12:44.250 003 12627.05 240.97 54713.32 88888.00 2014-01-03 10:12:44.375 003 12627.08 240.97 54713.32 88888.00 2014-01-03 10:12:44.500 003 12627.00 240.97 54713.28 88888.00 2014-01-03 10:12:44.625 003 12626.95 240.97 54713.28 88888.00 2014-01-03 10:12:44.750 003 12626.98 240.97 54713.28 88888.00 2014-01-03 10:12:44.875 003 12627.08 240.97 54713.25 88888.00 2014-01-03 10:12:45.000 003 12627.08 240.95 54713.25 88888.00 2014-01-03 10:12:45.125 003 12627.05 241.00 54713.28 88888.00 2014-01-03 10:12:45.250 003 12627.02 241.00 54713.30 88888.00 2014-01-03 10:12:45.375 003 12627.02 241.00 54713.30 88888.00 2014-01-03 10:12:45.500 003 12626.98 240.97 54713.28 88888.00 2014-01-03 10:12:45.625 003 12627.05 241.00 54713.30 88888.00 2014-01-03 10:12:45.750 003 12627.05 241.03 54713.30 88888.00 2014-01-03 10:12:45.875 003 12626.98 241.03 54713.32 88888.00 2014-01-03 10:12:46.000 003 12626.98 241.03 54713.30 88888.00 2014-01-03 10:12:46.125 003 12627.02 240.97 54713.28 88888.00 2014-01-03 10:12:46.250 003 12626.98 240.97 54713.30 88888.00 2014-01-03 10:12:46.375 003 12627.00 241.00 54713.30 88888.00 2014-01-03 10:12:46.500 003 12627.02 241.03 54713.32 88888.00 2014-01-03 10:12:46.625 003 12627.00 240.97 54713.28 88888.00 2014-01-03 10:12:46.750 003 12626.90 240.95 54713.25 88888.00 2014-01-03 10:12:46.875 003 12626.92 240.97 54713.30 88888.00 2014-01-03 10:12:47.000 003 12627.02 240.97 54713.28 88888.00 2014-01-03 10:12:47.125 003 12627.00 240.97 54713.28 88888.00 2014-01-03 10:12:47.250 003 12626.90 240.95 54713.28 88888.00 2014-01-03 10:12:47.375 003 12626.90 240.95 54713.25 88888.00 2014-01-03 10:12:47.500 003 12626.98 241.00 54713.32 88888.00 2014-01-03 10:12:47.625 003 12627.00 241.00 54713.32 88888.00 2014-01-03 10:12:47.750 003 12627.00 240.97 54713.38 88888.00 2014-01-03 10:12:47.875 003 12627.02 240.95 54713.35 88888.00 2014-01-03 10:12:48.000 003 12627.02 240.97 54713.35 88888.00 2014-01-03 10:12:48.125 003 12626.95 241.00 54713.35 88888.00 2014-01-03 10:12:48.250 003 12626.92 240.97 54713.32 88888.00 2014-01-03 10:12:48.375 003 12626.90 240.93 54713.30 88888.00 2014-01-03 10:12:48.500 003 12626.92 240.95 54713.35 88888.00 2014-01-03 10:12:48.625 003 12626.92 240.97 54713.35 88888.00 2014-01-03 10:12:48.750 003 12626.88 240.95 54713.35 88888.00 2014-01-03 10:12:48.875 003 12626.85 240.97 54713.35 88888.00 2014-01-03 10:12:49.000 003 12626.92 241.00 54713.38 88888.00 2014-01-03 10:12:49.125 003 12627.00 240.97 54713.35 88888.00 2014-01-03 10:12:49.250 003 12626.95 240.93 54713.32 88888.00 2014-01-03 10:12:49.375 003 12626.95 240.93 54713.32 88888.00 2014-01-03 10:12:49.500 003 12626.95 240.95 54713.32 88888.00 2014-01-03 10:12:49.625 003 12626.95 240.97 54713.32 88888.00 2014-01-03 10:12:49.750 003 12626.95 241.00 54713.35 88888.00 2014-01-03 10:12:49.875 003 12626.95 240.95 54713.40 88888.00 2014-01-03 10:12:50.000 003 12626.85 240.97 54713.38 88888.00 2014-01-03 10:12:50.125 003 12626.77 240.97 54713.38 88888.00 2014-01-03 10:12:50.250 003 12626.77 240.97 54713.38 88888.00 2014-01-03 10:12:50.375 003 12626.83 241.00 54713.40 88888.00 2014-01-03 10:12:50.500 003 12626.88 241.00 54713.40 88888.00 2014-01-03 10:12:50.625 003 12626.85 240.97 54713.40 88888.00 2014-01-03 10:12:50.750 003 12626.85 241.00 54713.35 88888.00 2014-01-03 10:12:50.875 003 12626.83 241.00 54713.38 88888.00 2014-01-03 10:12:51.000 003 12626.85 241.00 54713.35 88888.00 2014-01-03 10:12:51.125 003 12626.85 240.97 54713.40 88888.00 2014-01-03 10:12:51.250 003 12626.88 240.97 54713.38 88888.00 2014-01-03 10:12:51.375 003 12626.90 240.97 54713.40 88888.00 2014-01-03 10:12:51.500 003 12626.92 241.03 54713.43 88888.00 2014-01-03 10:12:51.625 003 12626.90 240.97 54713.45 88888.00 2014-01-03 10:12:51.750 003 12626.85 240.97 54713.45 88888.00 2014-01-03 10:12:51.875 003 12626.80 240.95 54713.43 88888.00 2014-01-03 10:12:52.000 003 12626.77 240.95 54713.40 88888.00 2014-01-03 10:12:52.125 003 12626.77 240.95 54713.40 88888.00 2014-01-03 10:12:52.250 003 12626.77 240.95 54713.40 88888.00 2014-01-03 10:12:52.375 003 12626.80 240.97 54713.43 88888.00 2014-01-03 10:12:52.500 003 12626.83 240.97 54713.43 88888.00 2014-01-03 10:12:52.625 003 12626.83 240.97 54713.45 88888.00 2014-01-03 10:12:52.750 003 12626.85 240.95 54713.43 88888.00 2014-01-03 10:12:52.875 003 12626.83 240.95 54713.43 88888.00 2014-01-03 10:12:53.000 003 12626.83 240.93 54713.43 88888.00 2014-01-03 10:12:53.125 003 12626.83 240.93 54713.45 88888.00 2014-01-03 10:12:53.250 003 12626.80 240.93 54713.45 88888.00 2014-01-03 10:12:53.375 003 12626.77 240.93 54713.43 88888.00 2014-01-03 10:12:53.500 003 12626.80 240.90 54713.45 88888.00 2014-01-03 10:12:53.625 003 12626.83 240.93 54713.45 88888.00 2014-01-03 10:12:53.750 003 12626.80 240.95 54713.45 88888.00 2014-01-03 10:12:53.875 003 12626.77 240.95 54713.43 88888.00 2014-01-03 10:12:54.000 003 12626.73 240.90 54713.40 88888.00 2014-01-03 10:12:54.125 003 12626.75 240.88 54713.43 88888.00 2014-01-03 10:12:54.250 003 12626.73 240.90 54713.43 88888.00 2014-01-03 10:12:54.375 003 12626.80 240.90 54713.43 88888.00 2014-01-03 10:12:54.500 003 12626.85 240.90 54713.45 88888.00 2014-01-03 10:12:54.625 003 12626.83 240.88 54713.45 88888.00 2014-01-03 10:12:54.750 003 12626.73 240.88 54713.43 88888.00 2014-01-03 10:12:54.875 003 12626.70 240.88 54713.47 88888.00 2014-01-03 10:12:55.000 003 12626.70 240.88 54713.47 88888.00 2014-01-03 10:12:55.125 003 12626.70 240.88 54713.50 88888.00 2014-01-03 10:12:55.250 003 12626.60 240.90 54713.50 88888.00 2014-01-03 10:12:55.375 003 12626.62 240.93 54713.47 88888.00 2014-01-03 10:12:55.500 003 12626.65 240.90 54713.47 88888.00 2014-01-03 10:12:55.625 003 12626.75 240.93 54713.47 88888.00 2014-01-03 10:12:55.750 003 12626.75 240.93 54713.50 88888.00 2014-01-03 10:12:55.875 003 12626.70 240.88 54713.47 88888.00 2014-01-03 10:12:56.000 003 12626.67 240.88 54713.45 88888.00 2014-01-03 10:12:56.125 003 12626.67 240.88 54713.47 88888.00 2014-01-03 10:12:56.250 003 12626.60 240.85 54713.47 88888.00 2014-01-03 10:12:56.375 003 12626.62 240.85 54713.50 88888.00 2014-01-03 10:12:56.500 003 12626.70 240.85 54713.50 88888.00 2014-01-03 10:12:56.625 003 12626.70 240.88 54713.53 88888.00 2014-01-03 10:12:56.750 003 12626.58 240.85 54713.53 88888.00 2014-01-03 10:12:56.875 003 12626.52 240.82 54713.53 88888.00 2014-01-03 10:12:57.000 003 12626.62 240.85 54713.53 88888.00 2014-01-03 10:12:57.125 003 12626.67 240.85 54713.53 88888.00 2014-01-03 10:12:57.250 003 12626.65 240.85 54713.50 88888.00 2014-01-03 10:12:57.375 003 12626.62 240.85 54713.50 88888.00 2014-01-03 10:12:57.500 003 12626.62 240.85 54713.47 88888.00 2014-01-03 10:12:57.625 003 12626.65 240.85 54713.53 88888.00 2014-01-03 10:12:57.750 003 12626.67 240.85 54713.53 88888.00 2014-01-03 10:12:57.875 003 12626.60 240.85 54713.53 88888.00 2014-01-03 10:12:58.000 003 12626.50 240.82 54713.50 88888.00 2014-01-03 10:12:58.125 003 12626.50 240.82 54713.53 88888.00 2014-01-03 10:12:58.250 003 12626.50 240.85 54713.53 88888.00 2014-01-03 10:12:58.375 003 12626.52 240.85 54713.55 88888.00 2014-01-03 10:12:58.500 003 12626.55 240.88 54713.55 88888.00 2014-01-03 10:12:58.625 003 12626.50 240.85 54713.55 88888.00 2014-01-03 10:12:58.750 003 12626.48 240.85 54713.53 88888.00 2014-01-03 10:12:58.875 003 12626.50 240.82 54713.53 88888.00 2014-01-03 10:12:59.000 003 12626.50 240.82 54713.53 88888.00 2014-01-03 10:12:59.125 003 12626.48 240.82 54713.55 88888.00 2014-01-03 10:12:59.250 003 12626.48 240.85 54713.57 88888.00 2014-01-03 10:12:59.375 003 12626.55 240.85 54713.57 88888.00 2014-01-03 10:12:59.500 003 12626.58 240.82 54713.57 88888.00 2014-01-03 10:12:59.625 003 12626.58 240.85 54713.57 88888.00 2014-01-03 10:12:59.750 003 12626.58 240.82 54713.60 88888.00 2014-01-03 10:12:59.875 003 12626.55 240.85 54713.57 88888.00 2014-01-03 10:13:00.000 003 12626.52 240.82 54713.57 88888.00 2014-01-03 10:13:00.125 003 12626.55 240.85 54713.60 88888.00 2014-01-03 10:13:00.250 003 12626.55 240.88 54713.60 88888.00 2014-01-03 10:13:00.375 003 12626.60 240.88 54713.60 88888.00 2014-01-03 10:13:00.500 003 12626.60 240.85 54713.60 88888.00 2014-01-03 10:13:00.625 003 12626.62 240.88 54713.57 88888.00 2014-01-03 10:13:00.750 003 12626.62 240.88 54713.57 88888.00 2014-01-03 10:13:00.875 003 12626.58 240.88 54713.57 88888.00 2014-01-03 10:13:01.000 003 12626.55 240.88 54713.57 88888.00 2014-01-03 10:13:01.125 003 12626.52 240.90 54713.57 88888.00 2014-01-03 10:13:01.250 003 12626.42 240.88 54713.60 88888.00 2014-01-03 10:13:01.375 003 12626.38 240.90 54713.60 88888.00 2014-01-03 10:13:01.500 003 12626.40 240.90 54713.57 88888.00 2014-01-03 10:13:01.625 003 12626.48 240.88 54713.57 88888.00 2014-01-03 10:13:01.750 003 12626.48 240.90 54713.57 88888.00 2014-01-03 10:13:01.875 003 12626.40 240.88 54713.60 88888.00 2014-01-03 10:13:02.000 003 12626.42 240.85 54713.57 88888.00 2014-01-03 10:13:02.125 003 12626.42 240.88 54713.60 88888.00 2014-01-03 10:13:02.250 003 12626.42 240.90 54713.60 88888.00 2014-01-03 10:13:02.375 003 12626.45 240.85 54713.57 88888.00 2014-01-03 10:13:02.500 003 12626.48 240.88 54713.57 88888.00 2014-01-03 10:13:02.625 003 12626.50 240.88 54713.60 88888.00 2014-01-03 10:13:02.750 003 12626.50 240.88 54713.60 88888.00 2014-01-03 10:13:02.875 003 12626.48 240.90 54713.57 88888.00 2014-01-03 10:13:03.000 003 12626.50 240.90 54713.60 88888.00 2014-01-03 10:13:03.125 003 12626.58 240.88 54713.60 88888.00 2014-01-03 10:13:03.250 003 12626.55 240.85 54713.60 88888.00 2014-01-03 10:13:03.375 003 12626.58 240.88 54713.60 88888.00 2014-01-03 10:13:03.500 003 12626.58 240.88 54713.62 88888.00 2014-01-03 10:13:03.625 003 12626.60 240.88 54713.57 88888.00 2014-01-03 10:13:03.750 003 12626.58 240.85 54713.60 88888.00 2014-01-03 10:13:03.875 003 12626.55 240.85 54713.60 88888.00 2014-01-03 10:13:04.000 003 12626.50 240.85 54713.60 88888.00 2014-01-03 10:13:04.125 003 12626.48 240.85 54713.62 88888.00 2014-01-03 10:13:04.250 003 12626.50 240.85 54713.62 88888.00 2014-01-03 10:13:04.375 003 12626.55 240.88 54713.60 88888.00 2014-01-03 10:13:04.500 003 12626.52 240.88 54713.60 88888.00 2014-01-03 10:13:04.625 003 12626.58 240.88 54713.60 88888.00 2014-01-03 10:13:04.750 003 12626.60 240.88 54713.62 88888.00 2014-01-03 10:13:04.875 003 12626.58 240.85 54713.60 88888.00 2014-01-03 10:13:05.000 003 12626.55 240.85 54713.57 88888.00 2014-01-03 10:13:05.125 003 12626.58 240.85 54713.60 88888.00 2014-01-03 10:13:05.250 003 12626.58 240.82 54713.62 88888.00 2014-01-03 10:13:05.375 003 12626.55 240.85 54713.60 88888.00 2014-01-03 10:13:05.500 003 12626.58 240.82 54713.60 88888.00 2014-01-03 10:13:05.625 003 12626.52 240.82 54713.62 88888.00 2014-01-03 10:13:05.750 003 12626.55 240.82 54713.62 88888.00 2014-01-03 10:13:05.875 003 12626.65 240.85 54713.62 88888.00 2014-01-03 10:13:06.000 003 12626.70 240.82 54713.60 88888.00 2014-01-03 10:13:06.125 003 12626.65 240.85 54713.57 88888.00 2014-01-03 10:13:06.250 003 12626.58 240.85 54713.62 88888.00 2014-01-03 10:13:06.375 003 12626.58 240.88 54713.62 88888.00 2014-01-03 10:13:06.500 003 12626.52 240.88 54713.62 88888.00 2014-01-03 10:13:06.625 003 12626.55 240.88 54713.65 88888.00 2014-01-03 10:13:06.750 003 12626.60 240.85 54713.62 88888.00 2014-01-03 10:13:06.875 003 12626.60 240.82 54713.62 88888.00 2014-01-03 10:13:07.000 003 12626.67 240.85 54713.62 88888.00 2014-01-03 10:13:07.125 003 12626.67 240.88 54713.62 88888.00 2014-01-03 10:13:07.250 003 12626.62 240.85 54713.65 88888.00 2014-01-03 10:13:07.375 003 12626.60 240.85 54713.62 88888.00 2014-01-03 10:13:07.500 003 12626.60 240.88 54713.65 88888.00 2014-01-03 10:13:07.625 003 12626.58 240.88 54713.65 88888.00 2014-01-03 10:13:07.750 003 12626.60 240.88 54713.68 88888.00 2014-01-03 10:13:07.875 003 12626.60 240.88 54713.65 88888.00 2014-01-03 10:13:08.000 003 12626.60 240.88 54713.62 88888.00 2014-01-03 10:13:08.125 003 12626.62 240.88 54713.65 88888.00 2014-01-03 10:13:08.250 003 12626.60 240.85 54713.65 88888.00 2014-01-03 10:13:08.375 003 12626.55 240.85 54713.65 88888.00 2014-01-03 10:13:08.500 003 12626.55 240.90 54713.65 88888.00 2014-01-03 10:13:08.625 003 12626.58 240.93 54713.65 88888.00 2014-01-03 10:13:08.750 003 12626.58 240.93 54713.68 88888.00 2014-01-03 10:13:08.875 003 12626.60 240.93 54713.65 88888.00 2014-01-03 10:13:09.000 003 12626.55 240.88 54713.65 88888.00 2014-01-03 10:13:09.125 003 12626.60 240.88 54713.65 88888.00 2014-01-03 10:13:09.250 003 12626.55 240.90 54713.70 88888.00 2014-01-03 10:13:09.375 003 12626.60 240.90 54713.70 88888.00 2014-01-03 10:13:09.500 003 12626.55 240.88 54713.65 88888.00 2014-01-03 10:13:09.625 003 12626.50 240.88 54713.62 88888.00 2014-01-03 10:13:09.750 003 12626.58 240.88 54713.65 88888.00 2014-01-03 10:13:09.875 003 12626.60 240.88 54713.68 88888.00 2014-01-03 10:13:10.000 003 12626.58 240.88 54713.68 88888.00 2014-01-03 10:13:10.125 003 12626.60 240.85 54713.70 88888.00 2014-01-03 10:13:10.250 003 12626.58 240.90 54713.70 88888.00 2014-01-03 10:13:10.375 003 12626.60 240.93 54713.70 88888.00 2014-01-03 10:13:10.500 003 12626.60 240.90 54713.70 88888.00 2014-01-03 10:13:10.625 003 12626.60 240.90 54713.68 88888.00 2014-01-03 10:13:10.750 003 12626.58 240.90 54713.68 88888.00 2014-01-03 10:13:10.875 003 12626.60 240.88 54713.70 88888.00 2014-01-03 10:13:11.000 003 12626.52 240.85 54713.68 88888.00 2014-01-03 10:13:11.125 003 12626.50 240.88 54713.70 88888.00 2014-01-03 10:13:11.250 003 12626.50 240.88 54713.72 88888.00 2014-01-03 10:13:11.375 003 12626.52 240.90 54713.70 88888.00 2014-01-03 10:13:11.500 003 12626.52 240.90 54713.72 88888.00 2014-01-03 10:13:11.625 003 12626.60 240.88 54713.75 88888.00 2014-01-03 10:13:11.750 003 12626.62 240.88 54713.68 88888.00 2014-01-03 10:13:11.875 003 12626.60 240.88 54713.70 88888.00 2014-01-03 10:13:12.000 003 12626.60 240.90 54713.72 88888.00 2014-01-03 10:13:12.125 003 12626.58 240.90 54713.72 88888.00 2014-01-03 10:13:12.250 003 12626.50 240.88 54713.70 88888.00 2014-01-03 10:13:12.375 003 12626.50 240.88 54713.70 88888.00 2014-01-03 10:13:12.500 003 12626.50 240.88 54713.68 88888.00 2014-01-03 10:13:12.625 003 12626.55 240.85 54713.70 88888.00 2014-01-03 10:13:12.750 003 12626.52 240.85 54713.68 88888.00 2014-01-03 10:13:12.875 003 12626.52 240.82 54713.68 88888.00 2014-01-03 10:13:13.000 003 12626.52 240.85 54713.70 88888.00 2014-01-03 10:13:13.125 003 12626.50 240.88 54713.72 88888.00 2014-01-03 10:13:13.250 003 12626.52 240.85 54713.70 88888.00 2014-01-03 10:13:13.375 003 12626.58 240.85 54713.68 88888.00 2014-01-03 10:13:13.500 003 12626.52 240.85 54713.68 88888.00 2014-01-03 10:13:13.625 003 12626.48 240.85 54713.70 88888.00 2014-01-03 10:13:13.750 003 12626.55 240.85 54713.70 88888.00 2014-01-03 10:13:13.875 003 12626.55 240.85 54713.72 88888.00 2014-01-03 10:13:14.000 003 12626.50 240.85 54713.72 88888.00 2014-01-03 10:13:14.125 003 12626.48 240.82 54713.70 88888.00 2014-01-03 10:13:14.250 003 12626.55 240.78 54713.70 88888.00 2014-01-03 10:13:14.375 003 12626.62 240.80 54713.68 88888.00 2014-01-03 10:13:14.500 003 12626.67 240.82 54713.68 88888.00 2014-01-03 10:13:14.625 003 12626.67 240.85 54713.70 88888.00 2014-01-03 10:13:14.750 003 12626.67 240.82 54713.72 88888.00 2014-01-03 10:13:14.875 003 12626.70 240.78 54713.70 88888.00 2014-01-03 10:13:15.000 003 12626.75 240.80 54713.70 88888.00 2014-01-03 10:13:15.125 003 12626.75 240.80 54713.70 88888.00 2014-01-03 10:13:15.250 003 12626.73 240.78 54713.70 88888.00 2014-01-03 10:13:15.375 003 12626.65 240.75 54713.70 88888.00 2014-01-03 10:13:15.500 003 12626.65 240.78 54713.70 88888.00 2014-01-03 10:13:15.625 003 12626.70 240.78 54713.72 88888.00 2014-01-03 10:13:15.750 003 12626.70 240.75 54713.72 88888.00 2014-01-03 10:13:15.875 003 12626.73 240.78 54713.72 88888.00 2014-01-03 10:13:16.000 003 12626.67 240.80 54713.72 88888.00 2014-01-03 10:13:16.125 003 12626.67 240.80 54713.75 88888.00 2014-01-03 10:13:16.250 003 12626.77 240.80 54713.75 88888.00 2014-01-03 10:13:16.375 003 12626.85 240.82 54713.75 88888.00 2014-01-03 10:13:16.500 003 12626.75 240.80 54713.75 88888.00 2014-01-03 10:13:16.625 003 12626.70 240.80 54713.75 88888.00 2014-01-03 10:13:16.750 003 12626.67 240.80 54713.75 88888.00 2014-01-03 10:13:16.875 003 12626.67 240.80 54713.78 88888.00 2014-01-03 10:13:17.000 003 12626.73 240.80 54713.75 88888.00 2014-01-03 10:13:17.125 003 12626.73 240.78 54713.75 88888.00 2014-01-03 10:13:17.250 003 12626.75 240.78 54713.78 88888.00 2014-01-03 10:13:17.375 003 12626.77 240.80 54713.78 88888.00 2014-01-03 10:13:17.500 003 12626.75 240.80 54713.75 88888.00 2014-01-03 10:13:17.625 003 12626.70 240.82 54713.78 88888.00 2014-01-03 10:13:17.750 003 12626.75 240.80 54713.78 88888.00 2014-01-03 10:13:17.875 003 12626.80 240.82 54713.80 88888.00 2014-01-03 10:13:18.000 003 12626.75 240.80 54713.75 88888.00 2014-01-03 10:13:18.125 003 12626.73 240.80 54713.75 88888.00 2014-01-03 10:13:18.250 003 12626.83 240.80 54713.78 88888.00 2014-01-03 10:13:18.375 003 12626.83 240.80 54713.78 88888.00 2014-01-03 10:13:18.500 003 12626.83 240.80 54713.78 88888.00 2014-01-03 10:13:18.625 003 12626.85 240.80 54713.80 88888.00 2014-01-03 10:13:18.750 003 12626.83 240.80 54713.78 88888.00 2014-01-03 10:13:18.875 003 12626.80 240.82 54713.78 88888.00 2014-01-03 10:13:19.000 003 12626.80 240.80 54713.75 88888.00 2014-01-03 10:13:19.125 003 12626.80 240.80 54713.78 88888.00 2014-01-03 10:13:19.250 003 12626.77 240.80 54713.78 88888.00 2014-01-03 10:13:19.375 003 12626.83 240.82 54713.78 88888.00 2014-01-03 10:13:19.500 003 12626.80 240.80 54713.75 88888.00 2014-01-03 10:13:19.625 003 12626.75 240.80 54713.80 88888.00 2014-01-03 10:13:19.750 003 12626.75 240.82 54713.80 88888.00 2014-01-03 10:13:19.875 003 12626.77 240.82 54713.78 88888.00 2014-01-03 10:13:20.000 003 12626.75 240.82 54713.78 88888.00 2014-01-03 10:13:20.125 003 12626.73 240.80 54713.80 88888.00 2014-01-03 10:13:20.250 003 12626.77 240.80 54713.80 88888.00 2014-01-03 10:13:20.375 003 12626.88 240.80 54713.80 88888.00 2014-01-03 10:13:20.500 003 12626.90 240.82 54713.82 88888.00 2014-01-03 10:13:20.625 003 12626.83 240.80 54713.78 88888.00 2014-01-03 10:13:20.750 003 12626.80 240.80 54713.75 88888.00 2014-01-03 10:13:20.875 003 12626.80 240.80 54713.78 88888.00 2014-01-03 10:13:21.000 003 12626.77 240.78 54713.80 88888.00 2014-01-03 10:13:21.125 003 12626.75 240.80 54713.82 88888.00 2014-01-03 10:13:21.250 003 12626.73 240.80 54713.82 88888.00 2014-01-03 10:13:21.375 003 12626.75 240.78 54713.80 88888.00 2014-01-03 10:13:21.500 003 12626.73 240.78 54713.82 88888.00 2014-01-03 10:13:21.625 003 12626.70 240.75 54713.82 88888.00 2014-01-03 10:13:21.750 003 12626.67 240.78 54713.80 88888.00 2014-01-03 10:13:21.875 003 12626.67 240.78 54713.85 88888.00 2014-01-03 10:13:22.000 003 12626.75 240.78 54713.85 88888.00 2014-01-03 10:13:22.125 003 12626.77 240.78 54713.85 88888.00 2014-01-03 10:13:22.250 003 12626.77 240.75 54713.85 88888.00 2014-01-03 10:13:22.375 003 12626.80 240.75 54713.85 88888.00 2014-01-03 10:13:22.500 003 12626.85 240.72 54713.82 88888.00 2014-01-03 10:13:22.625 003 12626.85 240.72 54713.85 88888.00 2014-01-03 10:13:22.750 003 12626.80 240.78 54713.85 88888.00 2014-01-03 10:13:22.875 003 12626.73 240.75 54713.82 88888.00 2014-01-03 10:13:23.000 003 12626.70 240.70 54713.82 88888.00 2014-01-03 10:13:23.125 003 12626.70 240.72 54713.88 88888.00 2014-01-03 10:13:23.250 003 12626.67 240.72 54713.88 88888.00 2014-01-03 10:13:23.375 003 12626.70 240.70 54713.82 88888.00 2014-01-03 10:13:23.500 003 12626.65 240.70 54713.85 88888.00 2014-01-03 10:13:23.625 003 12626.67 240.75 54713.88 88888.00 2014-01-03 10:13:23.750 003 12626.73 240.72 54713.85 88888.00 2014-01-03 10:13:23.875 003 12626.77 240.72 54713.85 88888.00 2014-01-03 10:13:24.000 003 12626.80 240.72 54713.85 88888.00 2014-01-03 10:13:24.125 003 12626.83 240.72 54713.88 88888.00 2014-01-03 10:13:24.250 003 12626.88 240.72 54713.88 88888.00 2014-01-03 10:13:24.375 003 12626.92 240.70 54713.88 88888.00 2014-01-03 10:13:24.500 003 12626.92 240.70 54713.85 88888.00 2014-01-03 10:13:24.625 003 12626.90 240.70 54713.85 88888.00 2014-01-03 10:13:24.750 003 12626.88 240.68 54713.85 88888.00 2014-01-03 10:13:24.875 003 12626.88 240.68 54713.82 88888.00 2014-01-03 10:13:25.000 003 12626.85 240.70 54713.82 88888.00 2014-01-03 10:13:25.125 003 12626.80 240.70 54713.88 88888.00 2014-01-03 10:13:25.250 003 12626.85 240.70 54713.88 88888.00 2014-01-03 10:13:25.375 003 12626.90 240.70 54713.88 88888.00 2014-01-03 10:13:25.500 003 12626.90 240.70 54713.88 88888.00 2014-01-03 10:13:25.625 003 12626.90 240.72 54713.88 88888.00 2014-01-03 10:13:25.750 003 12626.85 240.70 54713.88 88888.00 2014-01-03 10:13:25.875 003 12626.80 240.68 54713.85 88888.00 2014-01-03 10:13:26.000 003 12626.77 240.70 54713.88 88888.00 2014-01-03 10:13:26.125 003 12626.77 240.72 54713.88 88888.00 2014-01-03 10:13:26.250 003 12626.80 240.72 54713.88 88888.00 2014-01-03 10:13:26.375 003 12626.85 240.70 54713.88 88888.00 2014-01-03 10:13:26.500 003 12626.88 240.70 54713.88 88888.00 2014-01-03 10:13:26.625 003 12626.92 240.70 54713.90 88888.00 2014-01-03 10:13:26.750 003 12626.90 240.72 54713.90 88888.00 2014-01-03 10:13:26.875 003 12626.85 240.72 54713.93 88888.00 2014-01-03 10:13:27.000 003 12626.85 240.72 54713.93 88888.00 2014-01-03 10:13:27.125 003 12626.85 240.72 54713.93 88888.00 2014-01-03 10:13:27.250 003 12626.88 240.72 54713.90 88888.00 2014-01-03 10:13:27.375 003 12626.95 240.75 54713.93 88888.00 2014-01-03 10:13:27.500 003 12626.98 240.72 54713.93 88888.00 2014-01-03 10:13:27.625 003 12626.95 240.72 54713.95 88888.00 2014-01-03 10:13:27.750 003 12626.90 240.75 54713.90 88888.00 2014-01-03 10:13:27.875 003 12626.92 240.78 54713.93 88888.00 2014-01-03 10:13:28.000 003 12626.98 240.78 54713.93 88888.00 2014-01-03 10:13:28.125 003 12626.95 240.75 54713.90 88888.00 2014-01-03 10:13:28.250 003 12626.95 240.75 54713.90 88888.00 2014-01-03 10:13:28.375 003 12626.92 240.75 54713.90 88888.00 2014-01-03 10:13:28.500 003 12626.88 240.75 54713.90 88888.00 2014-01-03 10:13:28.625 003 12626.85 240.78 54713.95 88888.00 2014-01-03 10:13:28.750 003 12626.88 240.78 54713.95 88888.00 2014-01-03 10:13:28.875 003 12626.83 240.72 54713.93 88888.00 2014-01-03 10:13:29.000 003 12626.85 240.75 54713.95 88888.00 2014-01-03 10:13:29.125 003 12626.88 240.75 54713.97 88888.00 2014-01-03 10:13:29.250 003 12626.90 240.72 54713.95 88888.00 2014-01-03 10:13:29.375 003 12627.00 240.72 54713.93 88888.00 2014-01-03 10:13:29.500 003 12626.95 240.72 54713.93 88888.00 2014-01-03 10:13:29.625 003 12626.88 240.75 54713.93 88888.00 2014-01-03 10:13:29.750 003 12626.85 240.72 54713.93 88888.00 2014-01-03 10:13:29.875 003 12626.83 240.72 54713.93 88888.00 2014-01-03 10:13:30.000 003 12626.83 240.75 54713.93 88888.00 2014-01-03 10:13:30.125 003 12626.88 240.75 54713.93 88888.00 2014-01-03 10:13:30.250 003 12626.88 240.72 54713.90 88888.00 2014-01-03 10:13:30.375 003 12626.85 240.70 54713.88 88888.00 2014-01-03 10:13:30.500 003 12626.85 240.68 54713.88 88888.00 2014-01-03 10:13:30.625 003 12626.92 240.72 54713.93 88888.00 2014-01-03 10:13:30.750 003 12626.95 240.72 54713.93 88888.00 2014-01-03 10:13:30.875 003 12626.98 240.72 54713.90 88888.00 2014-01-03 10:13:31.000 003 12627.00 240.72 54713.90 88888.00 2014-01-03 10:13:31.125 003 12627.00 240.75 54713.95 88888.00 2014-01-03 10:13:31.250 003 12626.98 240.72 54713.95 88888.00 2014-01-03 10:13:31.375 003 12627.05 240.75 54713.97 88888.00 2014-01-03 10:13:31.500 003 12627.02 240.72 54713.95 88888.00 2014-01-03 10:13:31.625 003 12627.02 240.75 54713.95 88888.00 2014-01-03 10:13:31.750 003 12627.05 240.72 54713.95 88888.00 2014-01-03 10:13:31.875 003 12627.08 240.70 54713.95 88888.00 2014-01-03 10:13:32.000 003 12627.05 240.70 54713.95 88888.00 2014-01-03 10:13:32.125 003 12627.08 240.75 54713.97 88888.00 2014-01-03 10:13:32.250 003 12627.08 240.75 54714.00 88888.00 2014-01-03 10:13:32.375 003 12627.15 240.72 54713.95 88888.00 2014-01-03 10:13:32.500 003 12627.15 240.72 54713.97 88888.00 2014-01-03 10:13:32.625 003 12627.10 240.72 54713.97 88888.00 2014-01-03 10:13:32.750 003 12627.08 240.72 54714.00 88888.00 2014-01-03 10:13:32.875 003 12627.10 240.72 54714.00 88888.00 2014-01-03 10:13:33.000 003 12627.10 240.72 54714.03 88888.00 2014-01-03 10:13:33.125 003 12627.08 240.75 54714.05 88888.00 2014-01-03 10:13:33.250 003 12627.12 240.72 54714.05 88888.00 2014-01-03 10:13:33.375 003 12627.15 240.75 54714.00 88888.00 2014-01-03 10:13:33.500 003 12627.10 240.72 54714.00 88888.00 2014-01-03 10:13:33.625 003 12627.15 240.72 54714.00 88888.00 2014-01-03 10:13:33.750 003 12627.17 240.72 54713.97 88888.00 2014-01-03 10:13:33.875 003 12627.15 240.72 54714.00 88888.00 2014-01-03 10:13:34.000 003 12627.17 240.72 54713.97 88888.00 2014-01-03 10:13:34.125 003 12627.23 240.72 54714.00 88888.00 2014-01-03 10:13:34.250 003 12627.20 240.75 54714.00 88888.00 2014-01-03 10:13:34.375 003 12627.20 240.75 54714.00 88888.00 2014-01-03 10:13:34.500 003 12627.23 240.75 54714.03 88888.00 2014-01-03 10:13:34.625 003 12627.17 240.72 54714.03 88888.00 2014-01-03 10:13:34.750 003 12627.15 240.72 54714.00 88888.00 2014-01-03 10:13:34.875 003 12627.20 240.70 54714.00 88888.00 2014-01-03 10:13:35.000 003 12627.23 240.72 54714.03 88888.00 2014-01-03 10:13:35.125 003 12627.27 240.75 54714.05 88888.00 2014-01-03 10:13:35.250 003 12627.25 240.75 54714.07 88888.00 2014-01-03 10:13:35.375 003 12627.27 240.72 54714.03 88888.00 2014-01-03 10:13:35.500 003 12627.25 240.70 54714.00 88888.00 2014-01-03 10:13:35.625 003 12627.23 240.72 54714.00 88888.00 2014-01-03 10:13:35.750 003 12627.25 240.75 54714.03 88888.00 2014-01-03 10:13:35.875 003 12627.33 240.75 54714.03 88888.00 2014-01-03 10:13:36.000 003 12627.38 240.78 54714.05 88888.00 2014-01-03 10:13:36.125 003 12627.38 240.72 54714.03 88888.00 2014-01-03 10:13:36.250 003 12627.40 240.72 54714.03 88888.00 2014-01-03 10:13:36.375 003 12627.40 240.72 54714.05 88888.00 2014-01-03 10:13:36.500 003 12627.33 240.72 54714.03 88888.00 2014-01-03 10:13:36.625 003 12627.33 240.72 54714.03 88888.00 2014-01-03 10:13:36.750 003 12627.33 240.72 54714.05 88888.00 2014-01-03 10:13:36.875 003 12627.40 240.72 54714.05 88888.00 2014-01-03 10:13:37.000 003 12627.42 240.70 54714.03 88888.00 2014-01-03 10:13:37.125 003 12627.40 240.70 54714.05 88888.00 2014-01-03 10:13:37.250 003 12627.33 240.70 54714.07 88888.00 2014-01-03 10:13:37.375 003 12627.33 240.70 54714.07 88888.00 2014-01-03 10:13:37.500 003 12627.33 240.72 54714.07 88888.00 2014-01-03 10:13:37.625 003 12627.35 240.70 54714.07 88888.00 2014-01-03 10:13:37.750 003 12627.38 240.70 54714.05 88888.00 2014-01-03 10:13:37.875 003 12627.38 240.68 54714.05 88888.00 2014-01-03 10:13:38.000 003 12627.42 240.68 54714.03 88888.00 2014-01-03 10:13:38.125 003 12627.42 240.68 54714.05 88888.00 2014-01-03 10:13:38.250 003 12627.35 240.70 54714.07 88888.00 2014-01-03 10:13:38.375 003 12627.35 240.72 54714.05 88888.00 2014-01-03 10:13:38.500 003 12627.38 240.70 54714.05 88888.00 2014-01-03 10:13:38.625 003 12627.35 240.70 54714.07 88888.00 2014-01-03 10:13:38.750 003 12627.40 240.70 54714.07 88888.00 2014-01-03 10:13:38.875 003 12627.42 240.72 54714.10 88888.00 2014-01-03 10:13:39.000 003 12627.40 240.70 54714.10 88888.00 2014-01-03 10:13:39.125 003 12627.40 240.70 54714.07 88888.00 2014-01-03 10:13:39.250 003 12627.45 240.70 54714.10 88888.00 2014-01-03 10:13:39.375 003 12627.50 240.70 54714.10 88888.00 2014-01-03 10:13:39.500 003 12627.50 240.72 54714.10 88888.00 2014-01-03 10:13:39.625 003 12627.45 240.70 54714.12 88888.00 2014-01-03 10:13:39.750 003 12627.45 240.70 54714.15 88888.00 2014-01-03 10:13:39.875 003 12627.50 240.68 54714.12 88888.00 2014-01-03 10:13:40.000 003 12627.52 240.68 54714.12 88888.00 2014-01-03 10:13:40.125 003 12627.50 240.68 54714.12 88888.00 2014-01-03 10:13:40.250 003 12627.48 240.68 54714.12 88888.00 2014-01-03 10:13:40.375 003 12627.50 240.68 54714.15 88888.00 2014-01-03 10:13:40.500 003 12627.52 240.68 54714.12 88888.00 2014-01-03 10:13:40.625 003 12627.52 240.68 54714.12 88888.00 2014-01-03 10:13:40.750 003 12627.58 240.70 54714.15 88888.00 2014-01-03 10:13:40.875 003 12627.60 240.68 54714.12 88888.00 2014-01-03 10:13:41.000 003 12627.62 240.68 54714.12 88888.00 2014-01-03 10:13:41.125 003 12627.65 240.68 54714.15 88888.00 2014-01-03 10:13:41.250 003 12627.62 240.65 54714.15 88888.00 2014-01-03 10:13:41.375 003 12627.62 240.70 54714.15 88888.00 2014-01-03 10:13:41.500 003 12627.65 240.70 54714.18 88888.00 2014-01-03 10:13:41.625 003 12627.65 240.70 54714.15 88888.00 2014-01-03 10:13:41.750 003 12627.60 240.70 54714.15 88888.00 2014-01-03 10:13:41.875 003 12627.62 240.68 54714.15 88888.00 2014-01-03 10:13:42.000 003 12627.60 240.68 54714.15 88888.00 2014-01-03 10:13:42.125 003 12627.58 240.70 54714.18 88888.00 2014-01-03 10:13:42.250 003 12627.55 240.68 54714.20 88888.00 2014-01-03 10:13:42.375 003 12627.65 240.68 54714.18 88888.00 2014-01-03 10:13:42.500 003 12627.67 240.70 54714.18 88888.00 2014-01-03 10:13:42.625 003 12627.62 240.70 54714.20 88888.00 2014-01-03 10:13:42.750 003 12627.58 240.68 54714.20 88888.00 2014-01-03 10:13:42.875 003 12627.62 240.68 54714.22 88888.00 2014-01-03 10:13:43.000 003 12627.70 240.70 54714.22 88888.00 2014-01-03 10:13:43.125 003 12627.73 240.70 54714.20 88888.00 2014-01-03 10:13:43.250 003 12627.73 240.68 54714.22 88888.00 2014-01-03 10:13:43.375 003 12627.73 240.70 54714.20 88888.00 2014-01-03 10:13:43.500 003 12627.70 240.70 54714.20 88888.00 2014-01-03 10:13:43.625 003 12627.67 240.68 54714.22 88888.00 2014-01-03 10:13:43.750 003 12627.75 240.68 54714.22 88888.00 2014-01-03 10:13:43.875 003 12627.77 240.68 54714.25 88888.00 2014-01-03 10:13:44.000 003 12627.73 240.68 54714.20 88888.00 2014-01-03 10:13:44.125 003 12627.73 240.70 54714.22 88888.00 2014-01-03 10:13:44.250 003 12627.73 240.68 54714.22 88888.00 2014-01-03 10:13:44.375 003 12627.75 240.70 54714.22 88888.00 2014-01-03 10:13:44.500 003 12627.77 240.72 54714.22 88888.00 2014-01-03 10:13:44.625 003 12627.75 240.70 54714.25 88888.00 2014-01-03 10:13:44.750 003 12627.80 240.68 54714.25 88888.00 2014-01-03 10:13:44.875 003 12627.75 240.70 54714.25 88888.00 2014-01-03 10:13:45.000 003 12627.70 240.70 54714.22 88888.00 2014-01-03 10:13:45.125 003 12627.70 240.70 54714.25 88888.00 2014-01-03 10:13:45.250 003 12627.77 240.75 54714.28 88888.00 2014-01-03 10:13:45.375 003 12627.83 240.72 54714.30 88888.00 2014-01-03 10:13:45.500 003 12627.75 240.70 54714.28 88888.00 2014-01-03 10:13:45.625 003 12627.80 240.72 54714.28 88888.00 2014-01-03 10:13:45.750 003 12627.83 240.72 54714.30 88888.00 2014-01-03 10:13:45.875 003 12627.83 240.70 54714.30 88888.00 2014-01-03 10:13:46.000 003 12627.83 240.72 54714.25 88888.00 2014-01-03 10:13:46.125 003 12627.75 240.70 54714.30 88888.00 2014-01-03 10:13:46.250 003 12627.73 240.70 54714.35 88888.00 2014-01-03 10:13:46.375 003 12627.77 240.68 54714.35 88888.00 2014-01-03 10:13:46.500 003 12627.80 240.68 54714.32 88888.00 2014-01-03 10:13:46.625 003 12627.77 240.72 54714.32 88888.00 2014-01-03 10:13:46.750 003 12627.80 240.72 54714.32 88888.00 2014-01-03 10:13:46.875 003 12627.83 240.75 54714.32 88888.00 2014-01-03 10:13:47.000 003 12627.83 240.72 54714.32 88888.00 2014-01-03 10:13:47.125 003 12627.83 240.72 54714.32 88888.00 2014-01-03 10:13:47.250 003 12627.83 240.70 54714.35 88888.00 2014-01-03 10:13:47.375 003 12627.88 240.70 54714.32 88888.00 2014-01-03 10:13:47.500 003 12627.90 240.70 54714.35 88888.00 2014-01-03 10:13:47.625 003 12627.95 240.72 54714.35 88888.00 2014-01-03 10:13:47.750 003 12627.95 240.72 54714.32 88888.00 2014-01-03 10:13:47.875 003 12627.95 240.72 54714.35 88888.00 2014-01-03 10:13:48.000 003 12627.90 240.70 54714.35 88888.00 2014-01-03 10:13:48.125 003 12627.88 240.68 54714.38 88888.00 2014-01-03 10:13:48.250 003 12627.90 240.68 54714.38 88888.00 2014-01-03 10:13:48.375 003 12627.95 240.68 54714.38 88888.00 2014-01-03 10:13:48.500 003 12627.95 240.70 54714.38 88888.00 2014-01-03 10:13:48.625 003 12627.92 240.70 54714.38 88888.00 2014-01-03 10:13:48.750 003 12627.98 240.70 54714.35 88888.00 2014-01-03 10:13:48.875 003 12628.02 240.72 54714.38 88888.00 2014-01-03 10:13:49.000 003 12628.02 240.70 54714.38 88888.00 2014-01-03 10:13:49.125 003 12627.98 240.70 54714.38 88888.00 2014-01-03 10:13:49.250 003 12627.95 240.68 54714.38 88888.00 2014-01-03 10:13:49.375 003 12627.95 240.70 54714.35 88888.00 2014-01-03 10:13:49.500 003 12627.92 240.68 54714.38 88888.00 2014-01-03 10:13:49.625 003 12627.92 240.68 54714.38 88888.00 2014-01-03 10:13:49.750 003 12627.92 240.70 54714.38 88888.00 2014-01-03 10:13:49.875 003 12627.95 240.70 54714.35 88888.00 2014-01-03 10:13:50.000 003 12628.00 240.72 54714.38 88888.00 2014-01-03 10:13:50.125 003 12628.08 240.72 54714.40 88888.00 2014-01-03 10:13:50.250 003 12628.08 240.70 54714.40 88888.00 2014-01-03 10:13:50.375 003 12628.10 240.70 54714.38 88888.00 2014-01-03 10:13:50.500 003 12628.15 240.72 54714.38 88888.00 2014-01-03 10:13:50.625 003 12628.15 240.72 54714.38 88888.00 2014-01-03 10:13:50.750 003 12628.15 240.70 54714.40 88888.00 2014-01-03 10:13:50.875 003 12628.10 240.70 54714.43 88888.00 2014-01-03 10:13:51.000 003 12628.10 240.72 54714.43 88888.00 2014-01-03 10:13:51.125 003 12628.05 240.72 54714.43 88888.00 2014-01-03 10:13:51.250 003 12628.02 240.70 54714.43 88888.00 2014-01-03 10:13:51.375 003 12628.00 240.68 54714.43 88888.00 2014-01-03 10:13:51.500 003 12628.02 240.70 54714.45 88888.00 2014-01-03 10:13:51.625 003 12628.12 240.75 54714.45 88888.00 2014-01-03 10:13:51.750 003 12628.17 240.75 54714.45 88888.00 2014-01-03 10:13:51.875 003 12628.20 240.75 54714.45 88888.00 2014-01-03 10:13:52.000 003 12628.25 240.72 54714.45 88888.00 2014-01-03 10:13:52.125 003 12628.27 240.72 54714.47 88888.00 2014-01-03 10:13:52.250 003 12628.23 240.72 54714.47 88888.00 2014-01-03 10:13:52.375 003 12628.25 240.75 54714.47 88888.00 2014-01-03 10:13:52.500 003 12628.27 240.78 54714.47 88888.00 2014-01-03 10:13:52.625 003 12628.30 240.75 54714.47 88888.00 2014-01-03 10:13:52.750 003 12628.25 240.78 54714.47 88888.00 2014-01-03 10:13:52.875 003 12628.23 240.72 54714.50 88888.00 2014-01-03 10:13:53.000 003 12628.33 240.72 54714.47 88888.00 2014-01-03 10:13:53.125 003 12628.38 240.75 54714.47 88888.00 2014-01-03 10:13:53.250 003 12628.35 240.75 54714.50 88888.00 2014-01-03 10:13:53.375 003 12628.33 240.75 54714.47 88888.00 2014-01-03 10:13:53.500 003 12628.35 240.75 54714.47 88888.00 2014-01-03 10:13:53.625 003 12628.40 240.75 54714.50 88888.00 2014-01-03 10:13:53.750 003 12628.38 240.75 54714.47 88888.00 2014-01-03 10:13:53.875 003 12628.35 240.78 54714.50 88888.00 2014-01-03 10:13:54.000 003 12628.33 240.75 54714.47 88888.00 2014-01-03 10:13:54.125 003 12628.30 240.75 54714.50 88888.00 2014-01-03 10:13:54.250 003 12628.25 240.75 54714.50 88888.00 2014-01-03 10:13:54.375 003 12628.20 240.78 54714.50 88888.00 2014-01-03 10:13:54.500 003 12628.25 240.75 54714.50 88888.00 2014-01-03 10:13:54.625 003 12628.33 240.75 54714.55 88888.00 2014-01-03 10:13:54.750 003 12628.40 240.75 54714.53 88888.00 2014-01-03 10:13:54.875 003 12628.33 240.75 54714.53 88888.00 2014-01-03 10:13:55.000 003 12628.27 240.75 54714.53 88888.00 2014-01-03 10:13:55.125 003 12628.25 240.72 54714.55 88888.00 2014-01-03 10:13:55.250 003 12628.30 240.75 54714.55 88888.00 2014-01-03 10:13:55.375 003 12628.40 240.78 54714.53 88888.00 2014-01-03 10:13:55.500 003 12628.45 240.78 54714.55 88888.00 2014-01-03 10:13:55.625 003 12628.42 240.75 54714.60 88888.00 2014-01-03 10:13:55.750 003 12628.40 240.72 54714.60 88888.00 2014-01-03 10:13:55.875 003 12628.48 240.72 54714.60 88888.00 2014-01-03 10:13:56.000 003 12628.48 240.75 54714.57 88888.00 2014-01-03 10:13:56.125 003 12628.45 240.78 54714.60 88888.00 2014-01-03 10:13:56.250 003 12628.48 240.75 54714.60 88888.00 2014-01-03 10:13:56.375 003 12628.50 240.78 54714.57 88888.00 2014-01-03 10:13:56.500 003 12628.45 240.75 54714.57 88888.00 2014-01-03 10:13:56.625 003 12628.50 240.78 54714.60 88888.00 2014-01-03 10:13:56.750 003 12628.58 240.72 54714.57 88888.00 2014-01-03 10:13:56.875 003 12628.60 240.72 54714.62 88888.00 2014-01-03 10:13:57.000 003 12628.58 240.70 54714.60 88888.00 2014-01-03 10:13:57.125 003 12628.52 240.70 54714.62 88888.00 2014-01-03 10:13:57.250 003 12628.55 240.72 54714.62 88888.00 2014-01-03 10:13:57.375 003 12628.52 240.75 54714.65 88888.00 2014-01-03 10:13:57.500 003 12628.45 240.72 54714.62 88888.00 2014-01-03 10:13:57.625 003 12628.48 240.75 54714.62 88888.00 2014-01-03 10:13:57.750 003 12628.50 240.75 54714.62 88888.00 2014-01-03 10:13:57.875 003 12628.50 240.78 54714.65 88888.00 2014-01-03 10:13:58.000 003 12628.58 240.75 54714.62 88888.00 2014-01-03 10:13:58.125 003 12628.60 240.75 54714.65 88888.00 2014-01-03 10:13:58.250 003 12628.62 240.75 54714.65 88888.00 2014-01-03 10:13:58.375 003 12628.70 240.78 54714.65 88888.00 2014-01-03 10:13:58.500 003 12628.73 240.75 54714.68 88888.00 2014-01-03 10:13:58.625 003 12628.67 240.72 54714.68 88888.00 2014-01-03 10:13:58.750 003 12628.67 240.72 54714.72 88888.00 2014-01-03 10:13:58.875 003 12628.67 240.75 54714.78 88888.00 2014-01-03 10:13:59.000 003 12628.67 240.75 54714.75 88888.00 2014-01-03 10:13:59.125 003 12628.67 240.75 54714.72 88888.00 2014-01-03 10:13:59.250 003 12628.65 240.75 54714.70 88888.00 2014-01-03 10:13:59.375 003 12628.70 240.75 54714.70 88888.00 2014-01-03 10:13:59.500 003 12628.73 240.78 54714.70 88888.00 2014-01-03 10:13:59.625 003 12628.70 240.80 54714.75 88888.00 2014-01-03 10:13:59.750 003 12628.65 240.75 54714.72 88888.00 2014-01-03 10:13:59.875 003 12628.75 240.72 54714.72 88888.00 2014-01-03 10:14:00.000 003 12628.77 240.72 54714.72 88888.00 2014-01-03 10:14:00.125 003 12628.77 240.75 54714.75 88888.00 2014-01-03 10:14:00.250 003 12628.75 240.78 54714.78 88888.00 2014-01-03 10:14:00.375 003 12628.73 240.75 54714.78 88888.00 2014-01-03 10:14:00.500 003 12628.75 240.75 54714.75 88888.00 2014-01-03 10:14:00.625 003 12628.73 240.75 54714.75 88888.00 2014-01-03 10:14:00.750 003 12628.77 240.75 54714.78 88888.00 2014-01-03 10:14:00.875 003 12628.80 240.78 54714.78 88888.00 2014-01-03 10:14:01.000 003 12628.75 240.75 54714.78 88888.00 2014-01-03 10:14:01.125 003 12628.70 240.75 54714.80 88888.00 2014-01-03 10:14:01.250 003 12628.75 240.72 54714.80 88888.00 2014-01-03 10:14:01.375 003 12628.83 240.78 54714.80 88888.00 2014-01-03 10:14:01.500 003 12628.80 240.78 54714.82 88888.00 2014-01-03 10:14:01.625 003 12628.77 240.78 54714.82 88888.00 2014-01-03 10:14:01.750 003 12628.77 240.75 54714.82 88888.00 2014-01-03 10:14:01.875 003 12628.80 240.78 54714.82 88888.00 2014-01-03 10:14:02.000 003 12628.77 240.75 54714.82 88888.00 2014-01-03 10:14:02.125 003 12628.77 240.72 54714.85 88888.00 2014-01-03 10:14:02.250 003 12628.80 240.72 54714.88 88888.00 2014-01-03 10:14:02.375 003 12628.83 240.75 54714.82 88888.00 2014-01-03 10:14:02.500 003 12628.88 240.75 54714.82 88888.00 2014-01-03 10:14:02.625 003 12628.90 240.75 54714.88 88888.00 2014-01-03 10:14:02.750 003 12628.95 240.82 54714.88 88888.00 2014-01-03 10:14:02.875 003 12628.98 240.80 54714.90 88888.00 2014-01-03 10:14:03.000 003 12628.98 240.75 54714.88 88888.00 2014-01-03 10:14:03.125 003 12628.92 240.72 54714.88 88888.00 2014-01-03 10:14:03.250 003 12628.92 240.75 54714.88 88888.00 2014-01-03 10:14:03.375 003 12628.95 240.75 54714.88 88888.00 2014-01-03 10:14:03.500 003 12629.02 240.75 54714.88 88888.00 2014-01-03 10:14:03.625 003 12629.05 240.72 54714.88 88888.00 2014-01-03 10:14:03.750 003 12629.02 240.75 54714.85 88888.00 2014-01-03 10:14:03.875 003 12628.98 240.75 54714.93 88888.00 2014-01-03 10:14:04.000 003 12628.92 240.78 54714.90 88888.00 2014-01-03 10:14:04.125 003 12628.98 240.75 54714.95 88888.00 2014-01-03 10:14:04.250 003 12629.05 240.72 54714.95 88888.00 2014-01-03 10:14:04.375 003 12629.08 240.75 54714.93 88888.00 2014-01-03 10:14:04.500 003 12629.02 240.78 54714.95 88888.00 2014-01-03 10:14:04.625 003 12629.00 240.75 54714.93 88888.00 2014-01-03 10:14:04.750 003 12629.00 240.75 54714.95 88888.00 2014-01-03 10:14:04.875 003 12629.05 240.78 54714.95 88888.00 2014-01-03 10:14:05.000 003 12629.05 240.75 54714.93 88888.00 2014-01-03 10:14:05.125 003 12629.00 240.70 54714.97 88888.00 2014-01-03 10:14:05.250 003 12628.98 240.70 54715.00 88888.00 2014-01-03 10:14:05.375 003 12629.05 240.75 54715.03 88888.00 2014-01-03 10:14:05.500 003 12629.10 240.75 54715.05 88888.00 2014-01-03 10:14:05.625 003 12629.08 240.78 54715.00 88888.00 2014-01-03 10:14:05.750 003 12629.08 240.75 54715.00 88888.00 2014-01-03 10:14:05.875 003 12629.05 240.68 54714.97 88888.00 2014-01-03 10:14:06.000 003 12629.05 240.68 54715.00 88888.00 2014-01-03 10:14:06.125 003 12629.10 240.72 54715.00 88888.00 2014-01-03 10:14:06.250 003 12629.02 240.72 54715.03 88888.00 2014-01-03 10:14:06.375 003 12629.00 240.72 54715.03 88888.00 2014-01-03 10:14:06.500 003 12629.05 240.72 54715.00 88888.00 2014-01-03 10:14:06.625 003 12629.10 240.75 54715.03 88888.00 2014-01-03 10:14:06.750 003 12629.15 240.75 54715.05 88888.00 2014-01-03 10:14:06.875 003 12629.17 240.72 54715.07 88888.00 2014-01-03 10:14:07.000 003 12629.23 240.75 54715.07 88888.00 2014-01-03 10:14:07.125 003 12629.15 240.75 54715.05 88888.00 2014-01-03 10:14:07.250 003 12629.02 240.72 54715.07 88888.00 2014-01-03 10:14:07.375 003 12629.08 240.72 54715.07 88888.00 2014-01-03 10:14:07.500 003 12629.12 240.72 54715.07 88888.00 2014-01-03 10:14:07.625 003 12629.17 240.72 54715.05 88888.00 2014-01-03 10:14:07.750 003 12629.17 240.70 54715.05 88888.00 2014-01-03 10:14:07.875 003 12629.15 240.72 54715.10 88888.00 2014-01-03 10:14:08.000 003 12629.17 240.72 54715.12 88888.00 2014-01-03 10:14:08.125 003 12629.20 240.72 54715.15 88888.00 2014-01-03 10:14:08.250 003 12629.17 240.72 54715.12 88888.00 2014-01-03 10:14:08.375 003 12629.20 240.72 54715.10 88888.00 2014-01-03 10:14:08.500 003 12629.27 240.72 54715.12 88888.00 2014-01-03 10:14:08.625 003 12629.33 240.75 54715.15 88888.00 2014-01-03 10:14:08.750 003 12629.25 240.72 54715.15 88888.00 2014-01-03 10:14:08.875 003 12629.27 240.75 54715.15 88888.00 2014-01-03 10:14:09.000 003 12629.30 240.72 54715.15 88888.00 2014-01-03 10:14:09.125 003 12629.30 240.75 54715.18 88888.00 2014-01-03 10:14:09.250 003 12629.25 240.75 54715.18 88888.00 2014-01-03 10:14:09.375 003 12629.33 240.75 54715.15 88888.00 2014-01-03 10:14:09.500 003 12629.30 240.72 54715.15 88888.00 2014-01-03 10:14:09.625 003 12629.30 240.72 54715.18 88888.00 2014-01-03 10:14:09.750 003 12629.30 240.72 54715.15 88888.00 2014-01-03 10:14:09.875 003 12629.27 240.70 54715.18 88888.00 2014-01-03 10:14:10.000 003 12629.33 240.75 54715.22 88888.00 2014-01-03 10:14:10.125 003 12629.38 240.72 54715.22 88888.00 2014-01-03 10:14:10.250 003 12629.38 240.72 54715.22 88888.00 2014-01-03 10:14:10.375 003 12629.40 240.75 54715.22 88888.00 2014-01-03 10:14:10.500 003 12629.33 240.75 54715.22 88888.00 2014-01-03 10:14:10.625 003 12629.30 240.75 54715.22 88888.00 2014-01-03 10:14:10.750 003 12629.25 240.75 54715.22 88888.00 2014-01-03 10:14:10.875 003 12629.25 240.75 54715.22 88888.00 2014-01-03 10:14:11.000 003 12629.27 240.75 54715.22 88888.00 2014-01-03 10:14:11.125 003 12629.30 240.75 54715.22 88888.00 2014-01-03 10:14:11.250 003 12629.33 240.70 54715.25 88888.00 2014-01-03 10:14:11.375 003 12629.30 240.70 54715.25 88888.00 2014-01-03 10:14:11.500 003 12629.33 240.70 54715.25 88888.00 2014-01-03 10:14:11.625 003 12629.38 240.72 54715.28 88888.00 2014-01-03 10:14:11.750 003 12629.33 240.72 54715.28 88888.00 2014-01-03 10:14:11.875 003 12629.40 240.72 54715.28 88888.00 2014-01-03 10:14:12.000 003 12629.45 240.68 54715.25 88888.00 2014-01-03 10:14:12.125 003 12629.45 240.68 54715.25 88888.00 2014-01-03 10:14:12.250 003 12629.42 240.70 54715.30 88888.00 2014-01-03 10:14:12.375 003 12629.42 240.72 54715.30 88888.00 2014-01-03 10:14:12.500 003 12629.45 240.72 54715.30 88888.00 2014-01-03 10:14:12.625 003 12629.45 240.72 54715.32 88888.00 2014-01-03 10:14:12.750 003 12629.48 240.75 54715.32 88888.00 2014-01-03 10:14:12.875 003 12629.48 240.72 54715.32 88888.00 2014-01-03 10:14:13.000 003 12629.50 240.72 54715.32 88888.00 2014-01-03 10:14:13.125 003 12629.52 240.72 54715.32 88888.00 2014-01-03 10:14:13.250 003 12629.52 240.70 54715.38 88888.00 2014-01-03 10:14:13.375 003 12629.50 240.72 54715.38 88888.00 2014-01-03 10:14:13.500 003 12629.40 240.70 54715.35 88888.00 2014-01-03 10:14:13.625 003 12629.35 240.70 54715.35 88888.00 2014-01-03 10:14:13.750 003 12629.40 240.72 54715.38 88888.00 2014-01-03 10:14:13.875 003 12629.42 240.72 54715.38 88888.00 2014-01-03 10:14:14.000 003 12629.42 240.68 54715.40 88888.00 2014-01-03 10:14:14.125 003 12629.38 240.68 54715.38 88888.00 2014-01-03 10:14:14.250 003 12629.42 240.68 54715.40 88888.00 2014-01-03 10:14:14.375 003 12629.50 240.68 54715.40 88888.00 2014-01-03 10:14:14.500 003 12629.52 240.70 54715.40 88888.00 2014-01-03 10:14:14.625 003 12629.50 240.70 54715.40 88888.00 2014-01-03 10:14:14.750 003 12629.50 240.70 54715.40 88888.00 2014-01-03 10:14:14.875 003 12629.50 240.72 54715.40 88888.00 2014-01-03 10:14:15.000 003 12629.52 240.72 54715.43 88888.00 2014-01-03 10:14:15.125 003 12629.52 240.70 54715.43 88888.00 2014-01-03 10:14:15.250 003 12629.52 240.70 54715.45 88888.00 2014-01-03 10:14:15.375 003 12629.58 240.70 54715.47 88888.00 2014-01-03 10:14:15.500 003 12629.58 240.70 54715.47 88888.00 2014-01-03 10:14:15.625 003 12629.55 240.68 54715.45 88888.00 2014-01-03 10:14:15.750 003 12629.52 240.68 54715.45 88888.00 2014-01-03 10:14:15.875 003 12629.58 240.70 54715.43 88888.00 2014-01-03 10:14:16.000 003 12629.58 240.70 54715.45 88888.00 2014-01-03 10:14:16.125 003 12629.60 240.70 54715.47 88888.00 2014-01-03 10:14:16.250 003 12629.60 240.68 54715.47 88888.00 2014-01-03 10:14:16.375 003 12629.60 240.68 54715.45 88888.00 2014-01-03 10:14:16.500 003 12629.60 240.68 54715.47 88888.00 2014-01-03 10:14:16.625 003 12629.62 240.70 54715.47 88888.00 2014-01-03 10:14:16.750 003 12629.62 240.70 54715.47 88888.00 2014-01-03 10:14:16.875 003 12629.67 240.70 54715.47 88888.00 2014-01-03 10:14:17.000 003 12629.77 240.72 54715.47 88888.00 2014-01-03 10:14:17.125 003 12629.75 240.72 54715.50 88888.00 2014-01-03 10:14:17.250 003 12629.73 240.70 54715.50 88888.00 2014-01-03 10:14:17.375 003 12629.75 240.70 54715.53 88888.00 2014-01-03 10:14:17.500 003 12629.75 240.68 54715.53 88888.00 2014-01-03 10:14:17.625 003 12629.75 240.70 54715.53 88888.00 2014-01-03 10:14:17.750 003 12629.70 240.72 54715.53 88888.00 2014-01-03 10:14:17.875 003 12629.70 240.68 54715.55 88888.00 2014-01-03 10:14:18.000 003 12629.80 240.70 54715.55 88888.00 2014-01-03 10:14:18.125 003 12629.85 240.72 54715.57 88888.00 2014-01-03 10:14:18.250 003 12629.80 240.70 54715.60 88888.00 2014-01-03 10:14:18.375 003 12629.80 240.70 54715.60 88888.00 2014-01-03 10:14:18.500 003 12629.73 240.70 54715.60 88888.00 2014-01-03 10:14:18.625 003 12629.73 240.68 54715.60 88888.00 2014-01-03 10:14:18.750 003 12629.80 240.70 54715.60 88888.00 2014-01-03 10:14:18.875 003 12629.88 240.72 54715.60 88888.00 2014-01-03 10:14:19.000 003 12629.85 240.72 54715.60 88888.00 2014-01-03 10:14:19.125 003 12629.88 240.72 54715.60 88888.00 2014-01-03 10:14:19.250 003 12629.92 240.70 54715.62 88888.00 2014-01-03 10:14:19.375 003 12629.90 240.70 54715.62 88888.00 2014-01-03 10:14:19.500 003 12629.88 240.68 54715.62 88888.00 2014-01-03 10:14:19.625 003 12629.90 240.70 54715.65 88888.00 2014-01-03 10:14:19.750 003 12629.92 240.72 54715.65 88888.00 2014-01-03 10:14:19.875 003 12629.88 240.68 54715.62 88888.00 2014-01-03 10:14:20.000 003 12629.88 240.68 54715.65 88888.00 2014-01-03 10:14:20.125 003 12629.90 240.70 54715.68 88888.00 2014-01-03 10:14:20.250 003 12629.90 240.70 54715.65 88888.00 2014-01-03 10:14:20.375 003 12629.95 240.70 54715.65 88888.00 2014-01-03 10:14:20.500 003 12629.92 240.70 54715.68 88888.00 2014-01-03 10:14:20.625 003 12629.95 240.70 54715.68 88888.00 2014-01-03 10:14:20.750 003 12629.92 240.65 54715.70 88888.00 2014-01-03 10:14:20.875 003 12629.90 240.65 54715.68 88888.00 2014-01-03 10:14:21.000 003 12629.92 240.65 54715.65 88888.00 2014-01-03 10:14:21.125 003 12629.92 240.68 54715.65 88888.00 2014-01-03 10:14:21.250 003 12629.95 240.65 54715.68 88888.00 2014-01-03 10:14:21.375 003 12629.95 240.68 54715.70 88888.00 2014-01-03 10:14:21.500 003 12629.95 240.65 54715.70 88888.00 2014-01-03 10:14:21.625 003 12630.02 240.68 54715.72 88888.00 2014-01-03 10:14:21.750 003 12630.00 240.70 54715.75 88888.00 2014-01-03 10:14:21.875 003 12629.95 240.70 54715.75 88888.00 2014-01-03 10:14:22.000 003 12629.92 240.65 54715.78 88888.00 2014-01-03 10:14:22.125 003 12629.90 240.70 54715.72 88888.00 2014-01-03 10:14:22.250 003 12629.95 240.68 54715.72 88888.00 2014-01-03 10:14:22.375 003 12630.00 240.68 54715.78 88888.00 2014-01-03 10:14:22.500 003 12630.00 240.68 54715.75 88888.00 2014-01-03 10:14:22.625 003 12630.00 240.65 54715.75 88888.00 2014-01-03 10:14:22.750 003 12630.08 240.65 54715.75 88888.00 2014-01-03 10:14:22.875 003 12630.12 240.62 54715.78 88888.00 2014-01-03 10:14:23.000 003 12630.10 240.65 54715.75 88888.00 2014-01-03 10:14:23.125 003 12630.08 240.62 54715.75 88888.00 2014-01-03 10:14:23.250 003 12630.15 240.62 54715.80 88888.00 2014-01-03 10:14:23.375 003 12630.23 240.62 54715.82 88888.00 2014-01-03 10:14:23.500 003 12630.17 240.62 54715.82 88888.00 2014-01-03 10:14:23.625 003 12630.15 240.62 54715.80 88888.00 2014-01-03 10:14:23.750 003 12630.12 240.65 54715.82 88888.00 2014-01-03 10:14:23.875 003 12630.10 240.65 54715.85 88888.00 2014-01-03 10:14:24.000 003 12630.05 240.62 54715.80 88888.00 2014-01-03 10:14:24.125 003 12630.10 240.65 54715.85 88888.00 2014-01-03 10:14:24.250 003 12630.10 240.62 54715.90 88888.00 2014-01-03 10:14:24.375 003 12630.10 240.62 54715.88 88888.00 2014-01-03 10:14:24.500 003 12630.10 240.62 54715.88 88888.00 2014-01-03 10:14:24.625 003 12630.12 240.60 54715.90 88888.00 2014-01-03 10:14:24.750 003 12630.10 240.62 54715.93 88888.00 2014-01-03 10:14:24.875 003 12630.08 240.65 54715.90 88888.00 2014-01-03 10:14:25.000 003 12630.17 240.62 54715.90 88888.00 2014-01-03 10:14:25.125 003 12630.20 240.62 54715.93 88888.00 2014-01-03 10:14:25.250 003 12630.17 240.60 54715.90 88888.00 2014-01-03 10:14:25.375 003 12630.25 240.60 54715.90 88888.00 2014-01-03 10:14:25.500 003 12630.27 240.62 54715.93 88888.00 2014-01-03 10:14:25.625 003 12630.23 240.60 54715.95 88888.00 2014-01-03 10:14:25.750 003 12630.23 240.57 54715.95 88888.00 2014-01-03 10:14:25.875 003 12630.27 240.55 54715.93 88888.00 2014-01-03 10:14:26.000 003 12630.25 240.57 54715.95 88888.00 2014-01-03 10:14:26.125 003 12630.30 240.57 54715.97 88888.00 2014-01-03 10:14:26.250 003 12630.27 240.57 54715.97 88888.00 2014-01-03 10:14:26.375 003 12630.35 240.57 54715.97 88888.00 2014-01-03 10:14:26.500 003 12630.40 240.60 54715.95 88888.00 2014-01-03 10:14:26.625 003 12630.42 240.57 54715.97 88888.00 2014-01-03 10:14:26.750 003 12630.40 240.57 54715.95 88888.00 2014-01-03 10:14:26.875 003 12630.38 240.55 54715.97 88888.00 2014-01-03 10:14:27.000 003 12630.38 240.60 54715.97 88888.00 2014-01-03 10:14:27.125 003 12630.42 240.62 54716.00 88888.00 2014-01-03 10:14:27.250 003 12630.42 240.57 54716.00 88888.00 2014-01-03 10:14:27.375 003 12630.42 240.55 54716.00 88888.00 2014-01-03 10:14:27.500 003 12630.35 240.55 54716.03 88888.00 2014-01-03 10:14:27.625 003 12630.40 240.57 54716.00 88888.00 2014-01-03 10:14:27.750 003 12630.45 240.60 54716.00 88888.00 2014-01-03 10:14:27.875 003 12630.45 240.57 54716.03 88888.00 2014-01-03 10:14:28.000 003 12630.42 240.55 54716.00 88888.00 2014-01-03 10:14:28.125 003 12630.38 240.55 54716.03 88888.00 2014-01-03 10:14:28.250 003 12630.35 240.60 54716.03 88888.00 2014-01-03 10:14:28.375 003 12630.38 240.57 54716.05 88888.00 2014-01-03 10:14:28.500 003 12630.40 240.60 54716.05 88888.00 2014-01-03 10:14:28.625 003 12630.42 240.57 54716.05 88888.00 2014-01-03 10:14:28.750 003 12630.48 240.57 54716.03 88888.00 2014-01-03 10:14:28.875 003 12630.50 240.60 54716.05 88888.00 2014-01-03 10:14:29.000 003 12630.45 240.60 54716.05 88888.00 2014-01-03 10:14:29.125 003 12630.45 240.57 54716.05 88888.00 2014-01-03 10:14:29.250 003 12630.45 240.57 54716.07 88888.00 2014-01-03 10:14:29.375 003 12630.50 240.60 54716.07 88888.00 2014-01-03 10:14:29.500 003 12630.45 240.60 54716.07 88888.00 2014-01-03 10:14:29.625 003 12630.42 240.57 54716.07 88888.00 2014-01-03 10:14:29.750 003 12630.40 240.57 54716.07 88888.00 2014-01-03 10:14:29.875 003 12630.40 240.60 54716.10 88888.00 2014-01-03 10:14:30.000 003 12630.48 240.62 54716.10 88888.00 2014-01-03 10:14:30.125 003 12630.48 240.62 54716.12 88888.00 2014-01-03 10:14:30.250 003 12630.45 240.57 54716.10 88888.00 2014-01-03 10:14:30.375 003 12630.52 240.55 54716.10 88888.00 2014-01-03 10:14:30.500 003 12630.55 240.60 54716.12 88888.00 2014-01-03 10:14:30.625 003 12630.62 240.62 54716.15 88888.00 2014-01-03 10:14:30.750 003 12630.62 240.62 54716.15 88888.00 2014-01-03 10:14:30.875 003 12630.60 240.62 54716.18 88888.00 2014-01-03 10:14:31.000 003 12630.55 240.62 54716.15 88888.00 2014-01-03 10:14:31.125 003 12630.52 240.62 54716.15 88888.00 2014-01-03 10:14:31.250 003 12630.52 240.62 54716.18 88888.00 2014-01-03 10:14:31.375 003 12630.52 240.60 54716.18 88888.00 2014-01-03 10:14:31.500 003 12630.52 240.60 54716.15 88888.00 2014-01-03 10:14:31.625 003 12630.50 240.60 54716.18 88888.00 2014-01-03 10:14:31.750 003 12630.52 240.57 54716.18 88888.00 2014-01-03 10:14:31.875 003 12630.50 240.57 54716.18 88888.00 2014-01-03 10:14:32.000 003 12630.50 240.55 54716.15 88888.00 2014-01-03 10:14:32.125 003 12630.52 240.53 54716.18 88888.00 2014-01-03 10:14:32.250 003 12630.60 240.53 54716.20 88888.00 2014-01-03 10:14:32.375 003 12630.62 240.55 54716.20 88888.00 2014-01-03 10:14:32.500 003 12630.60 240.60 54716.28 88888.00 2014-01-03 10:14:32.625 003 12630.65 240.62 54716.28 88888.00 2014-01-03 10:14:32.750 003 12630.67 240.62 54716.30 88888.00 2014-01-03 10:14:32.875 003 12630.70 240.62 54716.30 88888.00 2014-01-03 10:14:33.000 003 12630.70 240.55 54716.28 88888.00 2014-01-03 10:14:33.125 003 12630.73 240.55 54716.30 88888.00 2014-01-03 10:14:33.250 003 12630.67 240.60 54716.32 88888.00 2014-01-03 10:14:33.375 003 12630.70 240.57 54716.32 88888.00 2014-01-03 10:14:33.500 003 12630.65 240.57 54716.30 88888.00 2014-01-03 10:14:33.625 003 12630.65 240.55 54716.35 88888.00 2014-01-03 10:14:33.750 003 12630.65 240.57 54716.35 88888.00 2014-01-03 10:14:33.875 003 12630.67 240.55 54716.38 88888.00 2014-01-03 10:14:34.000 003 12630.67 240.55 54716.38 88888.00 2014-01-03 10:14:34.125 003 12630.73 240.57 54716.40 88888.00 2014-01-03 10:14:34.250 003 12630.73 240.57 54716.40 88888.00 2014-01-03 10:14:34.375 003 12630.70 240.57 54716.40 88888.00 2014-01-03 10:14:34.500 003 12630.67 240.57 54716.40 88888.00 2014-01-03 10:14:34.625 003 12630.65 240.57 54716.40 88888.00 2014-01-03 10:14:34.750 003 12630.65 240.57 54716.40 88888.00 2014-01-03 10:14:34.875 003 12630.67 240.60 54716.40 88888.00 2014-01-03 10:14:35.000 003 12630.73 240.55 54716.40 88888.00 2014-01-03 10:14:35.125 003 12630.73 240.57 54716.43 88888.00 2014-01-03 10:14:35.250 003 12630.75 240.60 54716.43 88888.00 2014-01-03 10:14:35.375 003 12630.83 240.57 54716.45 88888.00 2014-01-03 10:14:35.500 003 12630.77 240.57 54716.43 88888.00 2014-01-03 10:14:35.625 003 12630.67 240.55 54716.43 88888.00 2014-01-03 10:14:35.750 003 12630.70 240.55 54716.40 88888.00 2014-01-03 10:14:35.875 003 12630.80 240.57 54716.40 88888.00 2014-01-03 10:14:36.000 003 12630.80 240.60 54716.40 88888.00 2014-01-03 10:14:36.125 003 12630.73 240.55 54716.43 88888.00 2014-01-03 10:14:36.250 003 12630.75 240.55 54716.47 88888.00 2014-01-03 10:14:36.375 003 12630.80 240.55 54716.47 88888.00 2014-01-03 10:14:36.500 003 12630.83 240.57 54716.50 88888.00 2014-01-03 10:14:36.625 003 12630.83 240.57 54716.45 88888.00 2014-01-03 10:14:36.750 003 12630.73 240.57 54716.50 88888.00 2014-01-03 10:14:36.875 003 12630.70 240.55 54716.45 88888.00 2014-01-03 10:14:37.000 003 12630.75 240.57 54716.45 88888.00 2014-01-03 10:14:37.125 003 12630.80 240.57 54716.50 88888.00 2014-01-03 10:14:37.250 003 12630.88 240.55 54716.50 88888.00 2014-01-03 10:14:37.375 003 12630.95 240.50 54716.45 88888.00 2014-01-03 10:14:37.500 003 12630.95 240.53 54716.47 88888.00 2014-01-03 10:14:37.625 003 12630.92 240.53 54716.47 88888.00 2014-01-03 10:14:37.750 003 12630.88 240.50 54716.53 88888.00 2014-01-03 10:14:37.875 003 12630.90 240.53 54716.53 88888.00 2014-01-03 10:14:38.000 003 12630.88 240.53 54716.53 88888.00 2014-01-03 10:14:38.125 003 12630.90 240.53 54716.53 88888.00 2014-01-03 10:14:38.250 003 12630.95 240.53 54716.53 88888.00 2014-01-03 10:14:38.375 003 12631.00 240.53 54716.50 88888.00 2014-01-03 10:14:38.500 003 12630.98 240.53 54716.57 88888.00 2014-01-03 10:14:38.625 003 12631.02 240.55 54716.57 88888.00 2014-01-03 10:14:38.750 003 12631.08 240.55 54716.55 88888.00 2014-01-03 10:14:38.875 003 12631.08 240.53 54716.55 88888.00 2014-01-03 10:14:39.000 003 12631.05 240.53 54716.60 88888.00 2014-01-03 10:14:39.125 003 12631.08 240.50 54716.62 88888.00 2014-01-03 10:14:39.250 003 12631.08 240.50 54716.62 88888.00 2014-01-03 10:14:39.375 003 12631.08 240.53 54716.60 88888.00 2014-01-03 10:14:39.500 003 12631.02 240.53 54716.62 88888.00 2014-01-03 10:14:39.625 003 12630.98 240.53 54716.62 88888.00 2014-01-03 10:14:39.750 003 12631.02 240.50 54716.65 88888.00 2014-01-03 10:14:39.875 003 12631.08 240.50 54716.65 88888.00 2014-01-03 10:14:40.000 003 12631.08 240.50 54716.65 88888.00 2014-01-03 10:14:40.125 003 12631.02 240.53 54716.68 88888.00 2014-01-03 10:14:40.250 003 12631.05 240.50 54716.68 88888.00 2014-01-03 10:14:40.375 003 12631.15 240.53 54716.70 88888.00 2014-01-03 10:14:40.500 003 12631.20 240.53 54716.70 88888.00 2014-01-03 10:14:40.625 003 12631.20 240.50 54716.72 88888.00 2014-01-03 10:14:40.750 003 12631.17 240.45 54716.72 88888.00 2014-01-03 10:14:40.875 003 12631.15 240.45 54716.70 88888.00 2014-01-03 10:14:41.000 003 12631.15 240.47 54716.70 88888.00 2014-01-03 10:14:41.125 003 12631.10 240.50 54716.72 88888.00 2014-01-03 10:14:41.250 003 12631.15 240.50 54716.72 88888.00 2014-01-03 10:14:41.375 003 12631.15 240.47 54716.75 88888.00 2014-01-03 10:14:41.500 003 12631.12 240.47 54716.75 88888.00 2014-01-03 10:14:41.625 003 12631.17 240.50 54716.75 88888.00 2014-01-03 10:14:41.750 003 12631.23 240.50 54716.78 88888.00 2014-01-03 10:14:41.875 003 12631.23 240.50 54716.78 88888.00 2014-01-03 10:14:42.000 003 12631.23 240.50 54716.78 88888.00 2014-01-03 10:14:42.125 003 12631.25 240.53 54716.80 88888.00 2014-01-03 10:14:42.250 003 12631.20 240.50 54716.82 88888.00 2014-01-03 10:14:42.375 003 12631.20 240.50 54716.78 88888.00 2014-01-03 10:14:42.500 003 12631.20 240.47 54716.75 88888.00 2014-01-03 10:14:42.625 003 12631.25 240.50 54716.78 88888.00 2014-01-03 10:14:42.750 003 12631.27 240.50 54716.80 88888.00 2014-01-03 10:14:42.875 003 12631.27 240.50 54716.82 88888.00 2014-01-03 10:14:43.000 003 12631.30 240.50 54716.78 88888.00 2014-01-03 10:14:43.125 003 12631.33 240.50 54716.80 88888.00 2014-01-03 10:14:43.250 003 12631.30 240.50 54716.80 88888.00 2014-01-03 10:14:43.375 003 12631.38 240.53 54716.80 88888.00 2014-01-03 10:14:43.500 003 12631.30 240.53 54716.82 88888.00 2014-01-03 10:14:43.625 003 12631.25 240.47 54716.82 88888.00 2014-01-03 10:14:43.750 003 12631.27 240.50 54716.85 88888.00 2014-01-03 10:14:43.875 003 12631.35 240.47 54716.88 88888.00 2014-01-03 10:14:44.000 003 12631.33 240.45 54716.88 88888.00 2014-01-03 10:14:44.125 003 12631.35 240.47 54716.88 88888.00 2014-01-03 10:14:44.250 003 12631.33 240.47 54716.88 88888.00 2014-01-03 10:14:44.375 003 12631.33 240.45 54716.88 88888.00 2014-01-03 10:14:44.500 003 12631.33 240.45 54716.85 88888.00 2014-01-03 10:14:44.625 003 12631.35 240.47 54716.85 88888.00 2014-01-03 10:14:44.750 003 12631.40 240.45 54716.88 88888.00 2014-01-03 10:14:44.875 003 12631.40 240.43 54716.88 88888.00 2014-01-03 10:14:45.000 003 12631.42 240.43 54716.88 88888.00 2014-01-03 10:14:45.125 003 12631.42 240.43 54716.90 88888.00 2014-01-03 10:14:45.250 003 12631.48 240.47 54716.90 88888.00 2014-01-03 10:14:45.375 003 12631.48 240.47 54716.93 88888.00 2014-01-03 10:14:45.500 003 12631.40 240.45 54716.93 88888.00 2014-01-03 10:14:45.625 003 12631.38 240.47 54716.93 88888.00 2014-01-03 10:14:45.750 003 12631.42 240.45 54716.95 88888.00 2014-01-03 10:14:45.875 003 12631.42 240.45 54716.93 88888.00 2014-01-03 10:14:46.000 003 12631.35 240.47 54716.93 88888.00 2014-01-03 10:14:46.125 003 12631.45 240.47 54716.95 88888.00 2014-01-03 10:14:46.250 003 12631.45 240.47 54717.00 88888.00 2014-01-03 10:14:46.375 003 12631.48 240.47 54717.03 88888.00 2014-01-03 10:14:46.500 003 12631.42 240.45 54716.97 88888.00 2014-01-03 10:14:46.625 003 12631.42 240.45 54716.97 88888.00 2014-01-03 10:14:46.750 003 12631.48 240.43 54716.97 88888.00 2014-01-03 10:14:46.875 003 12631.42 240.43 54717.00 88888.00 2014-01-03 10:14:47.000 003 12631.42 240.45 54717.00 88888.00 2014-01-03 10:14:47.125 003 12631.42 240.45 54717.00 88888.00 2014-01-03 10:14:47.250 003 12631.45 240.45 54717.03 88888.00 2014-01-03 10:14:47.375 003 12631.48 240.45 54717.03 88888.00 2014-01-03 10:14:47.500 003 12631.48 240.45 54717.03 88888.00 2014-01-03 10:14:47.625 003 12631.58 240.45 54717.03 88888.00 2014-01-03 10:14:47.750 003 12631.58 240.45 54717.05 88888.00 2014-01-03 10:14:47.875 003 12631.55 240.43 54717.05 88888.00 2014-01-03 10:14:48.000 003 12631.62 240.45 54717.05 88888.00 2014-01-03 10:14:48.125 003 12631.60 240.45 54717.07 88888.00 2014-01-03 10:14:48.250 003 12631.55 240.45 54717.07 88888.00 2014-01-03 10:14:48.375 003 12631.58 240.45 54717.05 88888.00 2014-01-03 10:14:48.500 003 12631.65 240.43 54717.10 88888.00 2014-01-03 10:14:48.625 003 12631.67 240.43 54717.10 88888.00 2014-01-03 10:14:48.750 003 12631.65 240.45 54717.10 88888.00 2014-01-03 10:14:48.875 003 12631.65 240.43 54717.12 88888.00 2014-01-03 10:14:49.000 003 12631.65 240.45 54717.10 88888.00 2014-01-03 10:14:49.125 003 12631.65 240.43 54717.10 88888.00 2014-01-03 10:14:49.250 003 12631.60 240.40 54717.10 88888.00 2014-01-03 10:14:49.375 003 12631.70 240.38 54717.10 88888.00 2014-01-03 10:14:49.500 003 12631.67 240.38 54717.10 88888.00 2014-01-03 10:14:49.625 003 12631.70 240.38 54717.12 88888.00 2014-01-03 10:14:49.750 003 12631.73 240.40 54717.15 88888.00 2014-01-03 10:14:49.875 003 12631.77 240.45 54717.20 88888.00 2014-01-03 10:14:50.000 003 12631.77 240.45 54717.18 88888.00 2014-01-03 10:14:50.125 003 12631.75 240.40 54717.15 88888.00 2014-01-03 10:14:50.250 003 12631.73 240.40 54717.15 88888.00 2014-01-03 10:14:50.375 003 12631.77 240.43 54717.20 88888.00 2014-01-03 10:14:50.500 003 12631.77 240.45 54717.18 88888.00 2014-01-03 10:14:50.625 003 12631.73 240.40 54717.20 88888.00 2014-01-03 10:14:50.750 003 12631.70 240.43 54717.20 88888.00 2014-01-03 10:14:50.875 003 12631.73 240.43 54717.22 88888.00 2014-01-03 10:14:51.000 003 12631.67 240.40 54717.20 88888.00 2014-01-03 10:14:51.125 003 12631.67 240.43 54717.20 88888.00 2014-01-03 10:14:51.250 003 12631.75 240.40 54717.22 88888.00 2014-01-03 10:14:51.375 003 12631.80 240.40 54717.22 88888.00 2014-01-03 10:14:51.500 003 12631.83 240.40 54717.22 88888.00 2014-01-03 10:14:51.625 003 12631.80 240.40 54717.20 88888.00 2014-01-03 10:14:51.750 003 12631.77 240.40 54717.20 88888.00 2014-01-03 10:14:51.875 003 12631.75 240.38 54717.20 88888.00 2014-01-03 10:14:52.000 003 12631.75 240.38 54717.20 88888.00 2014-01-03 10:14:52.125 003 12631.77 240.38 54717.25 88888.00 2014-01-03 10:14:52.250 003 12631.80 240.38 54717.25 88888.00 2014-01-03 10:14:52.375 003 12631.80 240.38 54717.25 88888.00 2014-01-03 10:14:52.500 003 12631.83 240.38 54717.30 88888.00 2014-01-03 10:14:52.625 003 12631.80 240.38 54717.28 88888.00 2014-01-03 10:14:52.750 003 12631.85 240.38 54717.25 88888.00 2014-01-03 10:14:52.875 003 12631.88 240.35 54717.25 88888.00 2014-01-03 10:14:53.000 003 12631.80 240.32 54717.25 88888.00 2014-01-03 10:14:53.125 003 12631.65 240.32 54717.28 88888.00 2014-01-03 10:14:53.250 003 12631.60 240.32 54717.32 88888.00 2014-01-03 10:14:53.375 003 12631.73 240.35 54717.30 88888.00 2014-01-03 10:14:53.500 003 12631.85 240.32 54717.32 88888.00 2014-01-03 10:14:53.625 003 12631.90 240.38 54717.32 88888.00 2014-01-03 10:14:53.750 003 12631.88 240.35 54717.32 88888.00 2014-01-03 10:14:53.875 003 12631.85 240.32 54717.35 88888.00 2014-01-03 10:14:54.000 003 12631.88 240.32 54717.32 88888.00 2014-01-03 10:14:54.125 003 12631.90 240.38 54717.35 88888.00 2014-01-03 10:14:54.250 003 12631.90 240.38 54717.35 88888.00 2014-01-03 10:14:54.375 003 12631.90 240.35 54717.35 88888.00 2014-01-03 10:14:54.500 003 12631.92 240.35 54717.38 88888.00 2014-01-03 10:14:54.625 003 12631.92 240.32 54717.35 88888.00 2014-01-03 10:14:54.750 003 12631.95 240.38 54717.32 88888.00 2014-01-03 10:14:54.875 003 12631.90 240.35 54717.32 88888.00 2014-01-03 10:14:55.000 003 12631.88 240.32 54717.32 88888.00 2014-01-03 10:14:55.125 003 12631.90 240.35 54717.35 88888.00 2014-01-03 10:14:55.250 003 12631.92 240.32 54717.35 88888.00 2014-01-03 10:14:55.375 003 12631.92 240.32 54717.38 88888.00 2014-01-03 10:14:55.500 003 12631.88 240.32 54717.35 88888.00 2014-01-03 10:14:55.625 003 12631.77 240.35 54717.32 88888.00 2014-01-03 10:14:55.750 003 12631.83 240.35 54717.38 88888.00 2014-01-03 10:14:55.875 003 12631.95 240.30 54717.38 88888.00 2014-01-03 10:14:56.000 003 12631.98 240.35 54717.40 88888.00 2014-01-03 10:14:56.125 003 12631.98 240.32 54717.38 88888.00 2014-01-03 10:14:56.250 003 12631.98 240.30 54717.40 88888.00 2014-01-03 10:14:56.375 003 12632.00 240.32 54717.40 88888.00 2014-01-03 10:14:56.500 003 12632.02 240.30 54717.45 88888.00 2014-01-03 10:14:56.625 003 12632.02 240.30 54717.45 88888.00 2014-01-03 10:14:56.750 003 12632.00 240.32 54717.45 88888.00 2014-01-03 10:14:56.875 003 12632.02 240.30 54717.43 88888.00 2014-01-03 10:14:57.000 003 12632.02 240.30 54717.45 88888.00 2014-01-03 10:14:57.125 003 12631.98 240.32 54717.47 88888.00 2014-01-03 10:14:57.250 003 12631.88 240.28 54717.45 88888.00 2014-01-03 10:14:57.375 003 12631.95 240.25 54717.45 88888.00 2014-01-03 10:14:57.500 003 12632.00 240.28 54717.47 88888.00 2014-01-03 10:14:57.625 003 12632.00 240.30 54717.47 88888.00 2014-01-03 10:14:57.750 003 12632.00 240.32 54717.50 88888.00 2014-01-03 10:14:57.875 003 12632.05 240.30 54717.50 88888.00 2014-01-03 10:14:58.000 003 12632.05 240.30 54717.47 88888.00 2014-01-03 10:14:58.125 003 12632.00 240.25 54717.50 88888.00 2014-01-03 10:14:58.250 003 12632.00 240.25 54717.53 88888.00 2014-01-03 10:14:58.375 003 12632.02 240.28 54717.55 88888.00 2014-01-03 10:14:58.500 003 12632.08 240.28 54717.53 88888.00 2014-01-03 10:14:58.625 003 12632.10 240.28 54717.50 88888.00 2014-01-03 10:14:58.750 003 12632.12 240.28 54717.50 88888.00 2014-01-03 10:14:58.875 003 12632.08 240.28 54717.47 88888.00 2014-01-03 10:14:59.000 003 12632.10 240.22 54717.47 88888.00 2014-01-03 10:14:59.125 003 12632.20 240.25 54717.53 88888.00 2014-01-03 10:14:59.250 003 12632.25 240.28 54717.57 88888.00 2014-01-03 10:14:59.375 003 12632.23 240.28 54717.55 88888.00 2014-01-03 10:14:59.500 003 12632.23 240.25 54717.55 88888.00 2014-01-03 10:14:59.625 003 12632.17 240.22 54717.55 88888.00 2014-01-03 10:14:59.750 003 12632.17 240.22 54717.57 88888.00 2014-01-03 10:14:59.875 003 12632.23 240.25 54717.57 88888.00 2014-01-03 10:15:00.000 003 12632.23 240.25 54717.57 88888.00 2014-01-03 10:15:00.125 003 12632.23 240.22 54717.57 88888.00 2014-01-03 10:15:00.250 003 12632.20 240.22 54717.57 88888.00 2014-01-03 10:15:00.375 003 12632.23 240.18 54717.57 88888.00 2014-01-03 10:15:00.500 003 12632.23 240.20 54717.60 88888.00 2014-01-03 10:15:00.625 003 12632.20 240.20 54717.60 88888.00 2014-01-03 10:15:00.750 003 12632.27 240.20 54717.57 88888.00 2014-01-03 10:15:00.875 003 12632.33 240.22 54717.60 88888.00 2014-01-03 10:15:01.000 003 12632.33 240.20 54717.62 88888.00 2014-01-03 10:15:01.125 003 12632.33 240.20 54717.65 88888.00 2014-01-03 10:15:01.250 003 12632.35 240.18 54717.62 88888.00 2014-01-03 10:15:01.375 003 12632.40 240.20 54717.62 88888.00 2014-01-03 10:15:01.500 003 12632.40 240.20 54717.65 88888.00 2014-01-03 10:15:01.625 003 12632.30 240.20 54717.62 88888.00 2014-01-03 10:15:01.750 003 12632.25 240.20 54717.62 88888.00 2014-01-03 10:15:01.875 003 12632.33 240.20 54717.62 88888.00 2014-01-03 10:15:02.000 003 12632.35 240.20 54717.62 88888.00 2014-01-03 10:15:02.125 003 12632.38 240.22 54717.65 88888.00 2014-01-03 10:15:02.250 003 12632.35 240.20 54717.68 88888.00 2014-01-03 10:15:02.375 003 12632.33 240.20 54717.68 88888.00 2014-01-03 10:15:02.500 003 12632.33 240.20 54717.68 88888.00 2014-01-03 10:15:02.625 003 12632.33 240.20 54717.68 88888.00 2014-01-03 10:15:02.750 003 12632.30 240.18 54717.68 88888.00 2014-01-03 10:15:02.875 003 12632.33 240.15 54717.65 88888.00 2014-01-03 10:15:03.000 003 12632.38 240.18 54717.68 88888.00 2014-01-03 10:15:03.125 003 12632.42 240.15 54717.65 88888.00 2014-01-03 10:15:03.250 003 12632.38 240.15 54717.70 88888.00 2014-01-03 10:15:03.375 003 12632.38 240.18 54717.70 88888.00 2014-01-03 10:15:03.500 003 12632.35 240.20 54717.68 88888.00 2014-01-03 10:15:03.625 003 12632.35 240.18 54717.70 88888.00 2014-01-03 10:15:03.750 003 12632.40 240.18 54717.70 88888.00 2014-01-03 10:15:03.875 003 12632.38 240.15 54717.70 88888.00 2014-01-03 10:15:04.000 003 12632.40 240.15 54717.68 88888.00 2014-01-03 10:15:04.125 003 12632.42 240.15 54717.70 88888.00 2014-01-03 10:15:04.250 003 12632.42 240.12 54717.70 88888.00 2014-01-03 10:15:04.375 003 12632.45 240.12 54717.70 88888.00 2014-01-03 10:15:04.500 003 12632.42 240.12 54717.70 88888.00 2014-01-03 10:15:04.625 003 12632.48 240.12 54717.70 88888.00 2014-01-03 10:15:04.750 003 12632.55 240.15 54717.68 88888.00 2014-01-03 10:15:04.875 003 12632.58 240.15 54717.72 88888.00 2014-01-03 10:15:05.000 003 12632.58 240.15 54717.72 88888.00 2014-01-03 10:15:05.125 003 12632.50 240.15 54717.75 88888.00 2014-01-03 10:15:05.250 003 12632.45 240.12 54717.78 88888.00 2014-01-03 10:15:05.375 003 12632.42 240.12 54717.75 88888.00 2014-01-03 10:15:05.500 003 12632.40 240.12 54717.72 88888.00 2014-01-03 10:15:05.625 003 12632.45 240.12 54717.75 88888.00 2014-01-03 10:15:05.750 003 12632.45 240.12 54717.75 88888.00 2014-01-03 10:15:05.875 003 12632.45 240.15 54717.72 88888.00 2014-01-03 10:15:06.000 003 12632.52 240.15 54717.78 88888.00 2014-01-03 10:15:06.125 003 12632.58 240.12 54717.78 88888.00 2014-01-03 10:15:06.250 003 12632.55 240.12 54717.78 88888.00 2014-01-03 10:15:06.375 003 12632.60 240.12 54717.78 88888.00 2014-01-03 10:15:06.500 003 12632.50 240.10 54717.82 88888.00 2014-01-03 10:15:06.625 003 12632.48 240.10 54717.82 88888.00 2014-01-03 10:15:06.750 003 12632.48 240.07 54717.80 88888.00 2014-01-03 10:15:06.875 003 12632.50 240.07 54717.80 88888.00 2014-01-03 10:15:07.000 003 12632.50 240.07 54717.80 88888.00 2014-01-03 10:15:07.125 003 12632.45 240.05 54717.82 88888.00 2014-01-03 10:15:07.250 003 12632.48 240.07 54717.85 88888.00 2014-01-03 10:15:07.375 003 12632.50 240.12 54717.82 88888.00 2014-01-03 10:15:07.500 003 12632.58 240.10 54717.85 88888.00 2014-01-03 10:15:07.625 003 12632.58 240.07 54717.85 88888.00 2014-01-03 10:15:07.750 003 12632.58 240.07 54717.82 88888.00 2014-01-03 10:15:07.875 003 12632.58 240.07 54717.85 88888.00 2014-01-03 10:15:08.000 003 12632.62 240.05 54717.82 88888.00 2014-01-03 10:15:08.125 003 12632.65 240.05 54717.82 88888.00 2014-01-03 10:15:08.250 003 12632.65 240.05 54717.88 88888.00 2014-01-03 10:15:08.375 003 12632.62 240.05 54717.85 88888.00 2014-01-03 10:15:08.500 003 12632.62 240.03 54717.82 88888.00 2014-01-03 10:15:08.625 003 12632.62 240.05 54717.85 88888.00 2014-01-03 10:15:08.750 003 12632.70 240.05 54717.90 88888.00 2014-01-03 10:15:08.875 003 12632.73 240.05 54717.90 88888.00 2014-01-03 10:15:09.000 003 12632.70 240.05 54717.88 88888.00 2014-01-03 10:15:09.125 003 12632.65 240.03 54717.85 88888.00 2014-01-03 10:15:09.250 003 12632.65 240.03 54717.88 88888.00 2014-01-03 10:15:09.375 003 12632.70 240.05 54717.88 88888.00 2014-01-03 10:15:09.500 003 12632.65 240.05 54717.85 88888.00 2014-01-03 10:15:09.625 003 12632.60 240.05 54717.88 88888.00 2014-01-03 10:15:09.750 003 12632.58 240.03 54717.90 88888.00 2014-01-03 10:15:09.875 003 12632.65 240.03 54717.93 88888.00 2014-01-03 10:15:10.000 003 12632.73 240.03 54717.93 88888.00 2014-01-03 10:15:10.125 003 12632.70 240.05 54717.90 88888.00 2014-01-03 10:15:10.250 003 12632.67 240.07 54717.95 88888.00 2014-01-03 10:15:10.375 003 12632.70 240.05 54717.95 88888.00 2014-01-03 10:15:10.500 003 12632.73 240.00 54717.93 88888.00 2014-01-03 10:15:10.625 003 12632.75 240.00 54717.95 88888.00 2014-01-03 10:15:10.750 003 12632.80 239.97 54717.95 88888.00 2014-01-03 10:15:10.875 003 12632.80 240.00 54717.95 88888.00 2014-01-03 10:15:11.000 003 12632.77 240.00 54717.95 88888.00 2014-01-03 10:15:11.125 003 12632.75 240.00 54717.95 88888.00 2014-01-03 10:15:11.250 003 12632.75 239.97 54718.00 88888.00 2014-01-03 10:15:11.375 003 12632.83 240.03 54717.97 88888.00 2014-01-03 10:15:11.500 003 12632.73 239.97 54717.95 88888.00 2014-01-03 10:15:11.625 003 12632.70 239.97 54717.95 88888.00 2014-01-03 10:15:11.750 003 12632.70 239.97 54717.97 88888.00 2014-01-03 10:15:11.875 003 12632.67 239.97 54717.97 88888.00 2014-01-03 10:15:12.000 003 12632.75 239.97 54718.00 88888.00 2014-01-03 10:15:12.125 003 12632.75 239.97 54718.03 88888.00 2014-01-03 10:15:12.250 003 12632.73 239.95 54718.03 88888.00 2014-01-03 10:15:12.375 003 12632.77 239.95 54718.03 88888.00 2014-01-03 10:15:12.500 003 12632.77 239.95 54718.00 88888.00 2014-01-03 10:15:12.625 003 12632.80 239.97 54718.00 88888.00 2014-01-03 10:15:12.750 003 12632.77 239.97 54718.00 88888.00 2014-01-03 10:15:12.875 003 12632.77 239.95 54718.00 88888.00 2014-01-03 10:15:13.000 003 12632.83 239.95 54718.00 88888.00 2014-01-03 10:15:13.125 003 12632.85 239.95 54718.05 88888.00 2014-01-03 10:15:13.250 003 12632.85 239.93 54718.05 88888.00 2014-01-03 10:15:13.375 003 12632.85 239.93 54718.03 88888.00 2014-01-03 10:15:13.500 003 12632.80 239.90 54718.05 88888.00 2014-01-03 10:15:13.625 003 12632.80 239.90 54718.07 88888.00 2014-01-03 10:15:13.750 003 12632.77 239.93 54718.07 88888.00 2014-01-03 10:15:13.875 003 12632.80 239.93 54718.10 88888.00 2014-01-03 10:15:14.000 003 12632.80 239.90 54718.05 88888.00 2014-01-03 10:15:14.125 003 12632.73 239.85 54718.05 88888.00 2014-01-03 10:15:14.250 003 12632.67 239.88 54718.10 88888.00 2014-01-03 10:15:14.375 003 12632.77 239.90 54718.12 88888.00 2014-01-03 10:15:14.500 003 12632.83 239.90 54718.12 88888.00 2014-01-03 10:15:14.625 003 12632.83 239.88 54718.12 88888.00 2014-01-03 10:15:14.750 003 12632.83 239.88 54718.07 88888.00 2014-01-03 10:15:14.875 003 12632.80 239.88 54718.10 88888.00 2014-01-03 10:15:15.000 003 12632.83 239.85 54718.10 88888.00 2014-01-03 10:15:15.125 003 12632.83 239.85 54718.12 88888.00 2014-01-03 10:15:15.250 003 12632.83 239.85 54718.12 88888.00 2014-01-03 10:15:15.375 003 12632.83 239.88 54718.12 88888.00 2014-01-03 10:15:15.500 003 12632.83 239.90 54718.12 88888.00 2014-01-03 10:15:15.625 003 12632.85 239.90 54718.15 88888.00 2014-01-03 10:15:15.750 003 12632.85 239.88 54718.10 88888.00 2014-01-03 10:15:15.875 003 12632.83 239.88 54718.15 88888.00 2014-01-03 10:15:16.000 003 12632.88 239.85 54718.18 88888.00 2014-01-03 10:15:16.125 003 12632.92 239.78 54718.18 88888.00 2014-01-03 10:15:16.250 003 12632.85 239.78 54718.18 88888.00 2014-01-03 10:15:16.375 003 12632.83 239.80 54718.20 88888.00 2014-01-03 10:15:16.500 003 12632.83 239.80 54718.18 88888.00 2014-01-03 10:15:16.625 003 12632.85 239.78 54718.15 88888.00 2014-01-03 10:15:16.750 003 12632.90 239.75 54718.15 88888.00 2014-01-03 10:15:16.875 003 12632.90 239.78 54718.18 88888.00 2014-01-03 10:15:17.000 003 12632.83 239.78 54718.22 88888.00 2014-01-03 10:15:17.125 003 12632.83 239.75 54718.22 88888.00 2014-01-03 10:15:17.250 003 12632.90 239.75 54718.22 88888.00 2014-01-03 10:15:17.375 003 12632.92 239.78 54718.22 88888.00 2014-01-03 10:15:17.500 003 12632.33 239.72 54718.22 88888.00 2014-01-03 10:15:17.625 003 12632.30 239.70 54718.22 88888.00 2014-01-03 10:15:17.750 003 12632.27 239.72 54718.22 88888.00 2014-01-03 10:15:17.875 003 12632.27 239.75 54718.25 88888.00 2014-01-03 10:15:18.000 003 12632.33 239.72 54718.20 88888.00 2014-01-03 10:15:18.125 003 12632.33 239.75 54718.25 88888.00 2014-01-03 10:15:18.250 003 12632.30 239.75 54718.25 88888.00 2014-01-03 10:15:18.375 003 12632.35 239.72 54718.25 88888.00 2014-01-03 10:15:18.500 003 12633.00 239.72 54718.30 88888.00 2014-01-03 10:15:18.625 003 12633.00 239.70 54718.28 88888.00 2014-01-03 10:15:18.750 003 12633.00 239.68 54718.28 88888.00 2014-01-03 10:15:18.875 003 12632.98 239.68 54718.28 88888.00 2014-01-03 10:15:19.000 003 12633.00 239.70 54718.28 88888.00 2014-01-03 10:15:19.125 003 12633.02 239.68 54718.28 88888.00 2014-01-03 10:15:19.250 003 12632.98 239.65 54718.25 88888.00 2014-01-03 10:15:19.375 003 12632.98 239.65 54718.28 88888.00 2014-01-03 10:15:19.500 003 12633.05 239.65 54718.28 88888.00 2014-01-03 10:15:19.625 003 12633.08 239.62 54718.30 88888.00 2014-01-03 10:15:19.750 003 12633.05 239.62 54718.28 88888.00 2014-01-03 10:15:19.875 003 12633.08 239.60 54718.28 88888.00 2014-01-03 10:15:20.000 003 12633.15 239.62 54718.28 88888.00 2014-01-03 10:15:20.125 003 12633.12 239.62 54718.30 88888.00 2014-01-03 10:15:20.250 003 12633.00 239.60 54718.32 88888.00 2014-01-03 10:15:20.375 003 12633.02 239.62 54718.32 88888.00 2014-01-03 10:15:20.500 003 12633.12 239.62 54718.32 88888.00 2014-01-03 10:15:20.625 003 12633.10 239.60 54718.32 88888.00 2014-01-03 10:15:20.750 003 12633.02 239.57 54718.32 88888.00 2014-01-03 10:15:20.875 003 12633.08 239.57 54718.35 88888.00 2014-01-03 10:15:21.000 003 12633.08 239.57 54718.32 88888.00 2014-01-03 10:15:21.125 003 12633.08 239.55 54718.32 88888.00 2014-01-03 10:15:21.250 003 12633.12 239.55 54718.35 88888.00 2014-01-03 10:15:21.375 003 12633.17 239.55 54718.35 88888.00 2014-01-03 10:15:21.500 003 12633.10 239.57 54718.35 88888.00 2014-01-03 10:15:21.625 003 12633.08 239.57 54718.40 88888.00 2014-01-03 10:15:21.750 003 12633.15 239.55 54718.38 88888.00 2014-01-03 10:15:21.875 003 12633.10 239.57 54718.38 88888.00 2014-01-03 10:15:22.000 003 12633.12 239.57 54718.38 88888.00 2014-01-03 10:15:22.125 003 12633.12 239.53 54718.40 88888.00 2014-01-03 10:15:22.250 003 12633.05 239.50 54718.38 88888.00 2014-01-03 10:15:22.375 003 12633.08 239.50 54718.38 88888.00 2014-01-03 10:15:22.500 003 12633.10 239.50 54718.40 88888.00 2014-01-03 10:15:22.625 003 12633.05 239.45 54718.35 88888.00 2014-01-03 10:15:22.750 003 12633.05 239.50 54718.35 88888.00 2014-01-03 10:15:22.875 003 12633.10 239.47 54718.38 88888.00 2014-01-03 10:15:23.000 003 12633.10 239.47 54718.38 88888.00 2014-01-03 10:15:23.125 003 12633.10 239.50 54718.38 88888.00 2014-01-03 10:15:23.250 003 12633.05 239.50 54718.40 88888.00 2014-01-03 10:15:23.375 003 12633.08 239.47 54718.40 88888.00 2014-01-03 10:15:23.500 003 12633.10 239.47 54718.40 88888.00 2014-01-03 10:15:23.625 003 12633.15 239.47 54718.38 88888.00 2014-01-03 10:15:23.750 003 12633.12 239.50 54718.38 88888.00 2014-01-03 10:15:23.875 003 12633.10 239.47 54718.40 88888.00 2014-01-03 10:15:24.000 003 12633.12 239.45 54718.40 88888.00 2014-01-03 10:15:24.125 003 12633.17 239.43 54718.43 88888.00 2014-01-03 10:15:24.250 003 12633.17 239.43 54718.43 88888.00 2014-01-03 10:15:24.375 003 12633.12 239.43 54718.45 88888.00 2014-01-03 10:15:24.500 003 12633.10 239.43 54718.45 88888.00 2014-01-03 10:15:24.625 003 12633.15 239.43 54718.43 88888.00 2014-01-03 10:15:24.750 003 12633.12 239.45 54718.45 88888.00 2014-01-03 10:15:24.875 003 12633.12 239.40 54718.45 88888.00 2014-01-03 10:15:25.000 003 12633.12 239.40 54718.43 88888.00 2014-01-03 10:15:25.125 003 12633.12 239.38 54718.45 88888.00 2014-01-03 10:15:25.250 003 12633.12 239.35 54718.45 88888.00 2014-01-03 10:15:25.375 003 12633.12 239.35 54718.45 88888.00 2014-01-03 10:15:25.500 003 12633.10 239.35 54718.47 88888.00 2014-01-03 10:15:25.625 003 12633.15 239.32 54718.47 88888.00 2014-01-03 10:15:25.750 003 12633.10 239.30 54718.47 88888.00 2014-01-03 10:15:25.875 003 12633.15 239.35 54718.53 88888.00 2014-01-03 10:15:26.000 003 12633.17 239.32 54718.50 88888.00 2014-01-03 10:15:26.125 003 12633.17 239.30 54718.50 88888.00 2014-01-03 10:15:26.250 003 12633.20 239.32 54718.53 88888.00 2014-01-03 10:15:26.375 003 12633.20 239.30 54718.50 88888.00 2014-01-03 10:15:26.500 003 12633.27 239.32 54718.50 88888.00 2014-01-03 10:15:26.625 003 12633.35 239.35 54718.50 88888.00 2014-01-03 10:15:26.750 003 12633.33 239.32 54718.50 88888.00 2014-01-03 10:15:26.875 003 12633.25 239.30 54718.53 88888.00 2014-01-03 10:15:27.000 003 12633.27 239.28 54718.53 88888.00 2014-01-03 10:15:27.125 003 12633.33 239.28 54718.53 88888.00 2014-01-03 10:15:27.250 003 12633.33 239.28 54718.55 88888.00 2014-01-03 10:15:27.375 003 12633.35 239.25 54718.53 88888.00 2014-01-03 10:15:27.500 003 12633.35 239.25 54718.55 88888.00 2014-01-03 10:15:27.625 003 12633.33 239.28 54718.53 88888.00 2014-01-03 10:15:27.750 003 12633.30 239.28 54718.55 88888.00 2014-01-03 10:15:27.875 003 12633.30 239.28 54718.55 88888.00 2014-01-03 10:15:28.000 003 12633.35 239.28 54718.53 88888.00 2014-01-03 10:15:28.125 003 12633.38 239.28 54718.53 88888.00 2014-01-03 10:15:28.250 003 12633.38 239.25 54718.55 88888.00 2014-01-03 10:15:28.375 003 12633.35 239.25 54718.55 88888.00 2014-01-03 10:15:28.500 003 12633.30 239.22 54718.55 88888.00 2014-01-03 10:15:28.625 003 12633.33 239.22 54718.55 88888.00 2014-01-03 10:15:28.750 003 12633.35 239.25 54718.57 88888.00 2014-01-03 10:15:28.875 003 12633.38 239.22 54718.55 88888.00 2014-01-03 10:15:29.000 003 12633.42 239.20 54718.55 88888.00 2014-01-03 10:15:29.125 003 12633.35 239.18 54718.55 88888.00 2014-01-03 10:15:29.250 003 12633.30 239.18 54718.53 88888.00 2014-01-03 10:15:29.375 003 12633.30 239.20 54718.55 88888.00 2014-01-03 10:15:29.500 003 12633.33 239.18 54718.60 88888.00 2014-01-03 10:15:29.625 003 12633.38 239.20 54718.62 88888.00 2014-01-03 10:15:29.750 003 12633.40 239.22 54718.62 88888.00 2014-01-03 10:15:29.875 003 12633.45 239.18 54718.60 88888.00 2014-01-03 10:15:30.000 003 12633.45 239.15 54718.57 88888.00 2014-01-03 10:15:30.125 003 12633.40 239.15 54718.60 88888.00 2014-01-03 10:15:30.250 003 12633.42 239.15 54718.62 88888.00 2014-01-03 10:15:30.375 003 12633.50 239.15 54718.62 88888.00 2014-01-03 10:15:30.500 003 12633.55 239.15 54718.62 88888.00 2014-01-03 10:15:30.625 003 12633.58 239.12 54718.62 88888.00 2014-01-03 10:15:30.750 003 12633.55 239.10 54718.62 88888.00 2014-01-03 10:15:30.875 003 12633.50 239.15 54718.65 88888.00 2014-01-03 10:15:31.000 003 12633.50 239.15 54718.62 88888.00 2014-01-03 10:15:31.125 003 12633.50 239.12 54718.65 88888.00 2014-01-03 10:15:31.250 003 12633.48 239.10 54718.68 88888.00 2014-01-03 10:15:31.375 003 12633.50 239.12 54718.65 88888.00 2014-01-03 10:15:31.500 003 12633.50 239.10 54718.62 88888.00 2014-01-03 10:15:31.625 003 12633.50 239.10 54718.62 88888.00 2014-01-03 10:15:31.750 003 12633.55 239.12 54718.68 88888.00 2014-01-03 10:15:31.875 003 12633.58 239.12 54718.68 88888.00 2014-01-03 10:15:32.000 003 12633.58 239.07 54718.65 88888.00 2014-01-03 10:15:32.125 003 12633.48 239.05 54718.65 88888.00 2014-01-03 10:15:32.250 003 12633.40 239.05 54718.65 88888.00 2014-01-03 10:15:32.375 003 12633.42 239.10 54718.65 88888.00 2014-01-03 10:15:32.500 003 12633.45 239.07 54718.68 88888.00 2014-01-03 10:15:32.625 003 12633.45 239.05 54718.65 88888.00 2014-01-03 10:15:32.750 003 12633.45 239.05 54718.62 88888.00 2014-01-03 10:15:32.875 003 12633.48 239.05 54718.62 88888.00 2014-01-03 10:15:33.000 003 12633.50 239.07 54718.62 88888.00 2014-01-03 10:15:33.125 003 12633.45 239.05 54718.68 88888.00 2014-01-03 10:15:33.250 003 12633.45 239.03 54718.68 88888.00 2014-01-03 10:15:33.375 003 12633.48 239.03 54718.65 88888.00 2014-01-03 10:15:33.500 003 12633.55 239.03 54718.65 88888.00 2014-01-03 10:15:33.625 003 12633.62 239.03 54718.65 88888.00 2014-01-03 10:15:33.750 003 12633.60 239.00 54718.68 88888.00 2014-01-03 10:15:33.875 003 12633.55 239.00 54718.68 88888.00 2014-01-03 10:15:34.000 003 12633.45 238.97 54718.68 88888.00 2014-01-03 10:15:34.125 003 12633.50 239.00 54718.70 88888.00 2014-01-03 10:15:34.250 003 12633.48 238.97 54718.70 88888.00 2014-01-03 10:15:34.375 003 12633.55 238.97 54718.70 88888.00 2014-01-03 10:15:34.500 003 12633.52 238.95 54718.68 88888.00 2014-01-03 10:15:34.625 003 12633.40 238.97 54718.65 88888.00 2014-01-03 10:15:34.750 003 12633.40 238.97 54718.68 88888.00 2014-01-03 10:15:34.875 003 12633.40 238.95 54718.68 88888.00 2014-01-03 10:15:35.000 003 12633.45 238.95 54718.62 88888.00 2014-01-03 10:15:35.125 003 12633.50 238.97 54718.68 88888.00 2014-01-03 10:15:35.250 003 12633.48 238.90 54718.70 88888.00 2014-01-03 10:15:35.375 003 12633.58 238.90 54718.70 88888.00 2014-01-03 10:15:35.500 003 12633.60 238.93 54718.70 88888.00 2014-01-03 10:15:35.625 003 12633.60 238.90 54718.72 88888.00 2014-01-03 10:15:35.750 003 12633.60 238.93 54718.72 88888.00 2014-01-03 10:15:35.875 003 12633.60 238.93 54718.75 88888.00 2014-01-03 10:15:36.000 003 12633.52 238.90 54718.72 88888.00 2014-01-03 10:15:36.125 003 12633.48 238.90 54718.72 88888.00 2014-01-03 10:15:36.250 003 12633.50 238.93 54718.75 88888.00 2014-01-03 10:15:36.375 003 12633.48 238.95 54718.75 88888.00 2014-01-03 10:15:36.500 003 12633.50 238.93 54718.75 88888.00 2014-01-03 10:15:36.625 003 12633.58 238.93 54718.78 88888.00 2014-01-03 10:15:36.750 003 12633.62 238.88 54718.75 88888.00 2014-01-03 10:15:36.875 003 12633.62 238.88 54718.72 88888.00 2014-01-03 10:15:37.000 003 12633.62 238.85 54718.70 88888.00 2014-01-03 10:15:37.125 003 12633.60 238.82 54718.70 88888.00 2014-01-03 10:15:37.250 003 12633.58 238.80 54718.72 88888.00 2014-01-03 10:15:37.375 003 12633.62 238.88 54718.75 88888.00 2014-01-03 10:15:37.500 003 12633.65 238.85 54718.78 88888.00 2014-01-03 10:15:37.625 003 12633.60 238.85 54718.75 88888.00 2014-01-03 10:15:37.750 003 12633.58 238.85 54718.75 88888.00 2014-01-03 10:15:37.875 003 12633.58 238.85 54718.78 88888.00 2014-01-03 10:15:38.000 003 12633.62 238.85 54718.78 88888.00 2014-01-03 10:15:38.125 003 12633.62 238.82 54718.78 88888.00 2014-01-03 10:15:38.250 003 12633.55 238.82 54718.78 88888.00 2014-01-03 10:15:38.375 003 12633.52 238.80 54718.78 88888.00 2014-01-03 10:15:38.500 003 12633.52 238.80 54718.78 88888.00 2014-01-03 10:15:38.625 003 12633.60 238.80 54718.78 88888.00 2014-01-03 10:15:38.750 003 12633.65 238.78 54718.80 88888.00 2014-01-03 10:15:38.875 003 12633.65 238.78 54718.80 88888.00 2014-01-03 10:15:39.000 003 12633.67 238.78 54718.85 88888.00 2014-01-03 10:15:39.125 003 12633.67 238.80 54718.88 88888.00 2014-01-03 10:15:39.250 003 12633.70 238.78 54718.85 88888.00 2014-01-03 10:15:39.375 003 12633.62 238.78 54718.80 88888.00 2014-01-03 10:15:39.500 003 12633.58 238.78 54718.80 88888.00 2014-01-03 10:15:39.625 003 12633.60 238.78 54718.82 88888.00 2014-01-03 10:15:39.750 003 12633.65 238.78 54718.82 88888.00 2014-01-03 10:15:39.875 003 12633.70 238.78 54718.82 88888.00 2014-01-03 10:15:40.000 003 12633.70 238.78 54718.85 88888.00 2014-01-03 10:15:40.125 003 12633.67 238.78 54718.82 88888.00 2014-01-03 10:15:40.250 003 12633.62 238.75 54718.88 88888.00 2014-01-03 10:15:40.375 003 12633.70 238.75 54718.85 88888.00 2014-01-03 10:15:40.500 003 12633.70 238.72 54718.85 88888.00 2014-01-03 10:15:40.625 003 12633.67 238.72 54718.85 88888.00 2014-01-03 10:15:40.750 003 12633.70 238.70 54718.80 88888.00 2014-01-03 10:15:40.875 003 12633.75 238.68 54718.82 88888.00 2014-01-03 10:15:41.000 003 12633.75 238.65 54718.85 88888.00 2014-01-03 10:15:41.125 003 12633.77 238.65 54718.88 88888.00 2014-01-03 10:15:41.250 003 12633.73 238.62 54718.85 88888.00 2014-01-03 10:15:41.375 003 12633.73 238.62 54718.85 88888.00 2014-01-03 10:15:41.500 003 12633.77 238.62 54718.85 88888.00 2014-01-03 10:15:41.625 003 12633.80 238.62 54718.85 88888.00 2014-01-03 10:15:41.750 003 12633.73 238.60 54718.88 88888.00 2014-01-03 10:15:41.875 003 12633.65 238.65 54718.88 88888.00 2014-01-03 10:15:42.000 003 12633.62 238.65 54718.88 88888.00 2014-01-03 10:15:42.125 003 12633.67 238.65 54718.90 88888.00 2014-01-03 10:15:42.250 003 12633.75 238.65 54718.90 88888.00 2014-01-03 10:15:42.375 003 12633.83 238.62 54718.90 88888.00 2014-01-03 10:15:42.500 003 12633.80 238.62 54718.90 88888.00 2014-01-03 10:15:42.625 003 12633.80 238.60 54718.90 88888.00 2014-01-03 10:15:42.750 003 12633.90 238.62 54718.90 88888.00 2014-01-03 10:15:42.875 003 12633.92 238.62 54718.93 88888.00 2014-01-03 10:15:43.000 003 12633.83 238.60 54718.90 88888.00 2014-01-03 10:15:43.125 003 12633.83 238.57 54718.93 88888.00 2014-01-03 10:15:43.250 003 12633.85 238.55 54718.95 88888.00 2014-01-03 10:15:43.375 003 12633.80 238.57 54718.93 88888.00 2014-01-03 10:15:43.500 003 12633.77 238.57 54718.90 88888.00 2014-01-03 10:15:43.625 003 12633.77 238.55 54718.93 88888.00 2014-01-03 10:15:43.750 003 12633.80 238.57 54718.95 88888.00 2014-01-03 10:15:43.875 003 12633.77 238.53 54718.93 88888.00 2014-01-03 10:15:44.000 003 12633.77 238.53 54718.93 88888.00 2014-01-03 10:15:44.125 003 12633.80 238.53 54718.93 88888.00 2014-01-03 10:15:44.250 003 12633.75 238.50 54718.95 88888.00 2014-01-03 10:15:44.375 003 12633.75 238.50 54718.95 88888.00 2014-01-03 10:15:44.500 003 12633.77 238.55 54718.93 88888.00 2014-01-03 10:15:44.625 003 12633.83 238.53 54718.95 88888.00 2014-01-03 10:15:44.750 003 12633.85 238.53 54718.95 88888.00 2014-01-03 10:15:44.875 003 12633.88 238.53 54718.95 88888.00 2014-01-03 10:15:45.000 003 12633.85 238.47 54718.95 88888.00 2014-01-03 10:15:45.125 003 12633.83 238.43 54718.95 88888.00 2014-01-03 10:15:45.250 003 12633.80 238.43 54718.97 88888.00 2014-01-03 10:15:45.375 003 12633.88 238.45 54718.97 88888.00 2014-01-03 10:15:45.500 003 12633.92 238.43 54718.95 88888.00 2014-01-03 10:15:45.625 003 12633.90 238.43 54718.93 88888.00 2014-01-03 10:15:45.750 003 12633.95 238.43 54718.95 88888.00 2014-01-03 10:15:45.875 003 12633.95 238.43 54718.95 88888.00 2014-01-03 10:15:46.000 003 12633.98 238.45 54719.00 88888.00 2014-01-03 10:15:46.125 003 12634.00 238.43 54719.03 88888.00 2014-01-03 10:15:46.250 003 12634.02 238.43 54719.03 88888.00 2014-01-03 10:15:46.375 003 12634.05 238.43 54719.00 88888.00 2014-01-03 10:15:46.500 003 12633.98 238.43 54718.97 88888.00 2014-01-03 10:15:46.625 003 12633.95 238.43 54718.97 88888.00 2014-01-03 10:15:46.750 003 12633.92 238.40 54718.97 88888.00 2014-01-03 10:15:46.875 003 12633.90 238.40 54718.97 88888.00 2014-01-03 10:15:47.000 003 12633.85 238.38 54718.97 88888.00 2014-01-03 10:15:47.125 003 12633.85 238.38 54719.00 88888.00 2014-01-03 10:15:47.250 003 12633.85 238.35 54719.00 88888.00 2014-01-03 10:15:47.375 003 12633.92 238.38 54719.03 88888.00 2014-01-03 10:15:47.500 003 12633.92 238.35 54719.03 88888.00 2014-01-03 10:15:47.625 003 12634.02 238.35 54719.03 88888.00 2014-01-03 10:15:47.750 003 12634.02 238.32 54719.03 88888.00 2014-01-03 10:15:47.875 003 12634.00 238.30 54718.97 88888.00 2014-01-03 10:15:48.000 003 12634.02 238.30 54719.00 88888.00 2014-01-03 10:15:48.125 003 12633.98 238.32 54719.05 88888.00 2014-01-03 10:15:48.250 003 12633.90 238.28 54719.03 88888.00 2014-01-03 10:15:48.375 003 12633.95 238.28 54719.03 88888.00 2014-01-03 10:15:48.500 003 12634.00 238.30 54719.03 88888.00 2014-01-03 10:15:48.625 003 12634.00 238.30 54719.03 88888.00 2014-01-03 10:15:48.750 003 12634.00 238.30 54719.07 88888.00 2014-01-03 10:15:48.875 003 12634.02 238.28 54719.07 88888.00 2014-01-03 10:15:49.000 003 12634.02 238.22 54719.05 88888.00 2014-01-03 10:15:49.125 003 12634.05 238.22 54719.05 88888.00 2014-01-03 10:15:49.250 003 12634.02 238.20 54719.05 88888.00 2014-01-03 10:15:49.375 003 12634.05 238.25 54719.03 88888.00 2014-01-03 10:15:49.500 003 12634.05 238.25 54719.05 88888.00 2014-01-03 10:15:49.625 003 12634.05 238.22 54719.05 88888.00 2014-01-03 10:15:49.750 003 12634.02 238.25 54719.05 88888.00 2014-01-03 10:15:49.875 003 12634.05 238.20 54719.07 88888.00 2014-01-03 10:15:50.000 003 12634.05 238.18 54719.03 88888.00 2014-01-03 10:15:50.125 003 12634.10 238.20 54719.03 88888.00 2014-01-03 10:15:50.250 003 12634.10 238.18 54719.03 88888.00 2014-01-03 10:15:50.375 003 12634.05 238.15 54719.03 88888.00 2014-01-03 10:15:50.500 003 12634.02 238.15 54719.05 88888.00 2014-01-03 10:15:50.625 003 12634.08 238.18 54719.05 88888.00 2014-01-03 10:15:50.750 003 12634.08 238.18 54719.05 88888.00 2014-01-03 10:15:50.875 003 12634.05 238.18 54719.07 88888.00 2014-01-03 10:15:51.000 003 12634.12 238.18 54719.07 88888.00 2014-01-03 10:15:51.125 003 12634.12 238.12 54719.07 88888.00 2014-01-03 10:15:51.250 003 12634.08 238.10 54719.07 88888.00 2014-01-03 10:15:51.375 003 12634.10 238.12 54719.07 88888.00 2014-01-03 10:15:51.500 003 12634.10 238.12 54719.12 88888.00 2014-01-03 10:15:51.625 003 12634.10 238.10 54719.10 88888.00 2014-01-03 10:15:51.750 003 12634.10 238.07 54719.07 88888.00 2014-01-03 10:15:51.875 003 12634.10 238.07 54719.07 88888.00 2014-01-03 10:15:52.000 003 12634.12 238.10 54719.07 88888.00 2014-01-03 10:15:52.125 003 12634.20 238.10 54719.07 88888.00 2014-01-03 10:15:52.250 003 12634.27 238.10 54719.10 88888.00 2014-01-03 10:15:52.375 003 12634.30 238.10 54719.10 88888.00 2014-01-03 10:15:52.500 003 12634.20 238.07 54719.07 88888.00 2014-01-03 10:15:52.625 003 12634.10 238.07 54719.10 88888.00 2014-01-03 10:15:52.750 003 12634.12 238.03 54719.12 88888.00 2014-01-03 10:15:52.875 003 12634.08 238.05 54719.12 88888.00 2014-01-03 10:15:53.000 003 12634.08 238.03 54719.07 88888.00 2014-01-03 10:15:53.125 003 12634.08 238.03 54719.10 88888.00 2014-01-03 10:15:53.250 003 12634.05 238.03 54719.15 88888.00 2014-01-03 10:15:53.375 003 12634.08 238.05 54719.12 88888.00 2014-01-03 10:15:53.500 003 12634.20 238.03 54719.10 88888.00 2014-01-03 10:15:53.625 003 12634.23 238.00 54719.12 88888.00 2014-01-03 10:15:53.750 003 12634.20 238.00 54719.12 88888.00 2014-01-03 10:15:53.875 003 12634.20 238.00 54719.12 88888.00 2014-01-03 10:15:54.000 003 12634.23 238.00 54719.10 88888.00 2014-01-03 10:15:54.125 003 12634.23 238.00 54719.12 88888.00 2014-01-03 10:15:54.250 003 12634.20 238.00 54719.12 88888.00 2014-01-03 10:15:54.375 003 12634.20 237.97 54719.12 88888.00 2014-01-03 10:15:54.500 003 12634.23 237.97 54719.10 88888.00 2014-01-03 10:15:54.625 003 12634.20 237.93 54719.15 88888.00 2014-01-03 10:15:54.750 003 12634.12 237.90 54719.12 88888.00 2014-01-03 10:15:54.875 003 12634.12 237.93 54719.15 88888.00 2014-01-03 10:15:55.000 003 12634.17 237.90 54719.15 88888.00 2014-01-03 10:15:55.125 003 12634.20 237.93 54719.12 88888.00 2014-01-03 10:15:55.250 003 12634.15 237.90 54719.15 88888.00 2014-01-03 10:15:55.375 003 12634.12 237.88 54719.15 88888.00 2014-01-03 10:15:55.500 003 12634.17 237.93 54719.15 88888.00 2014-01-03 10:15:55.625 003 12634.20 237.85 54719.12 88888.00 2014-01-03 10:15:55.750 003 12634.20 237.85 54719.12 88888.00 2014-01-03 10:15:55.875 003 12634.15 237.88 54719.18 88888.00 2014-01-03 10:15:56.000 003 12634.17 237.88 54719.18 88888.00 2014-01-03 10:15:56.125 003 12634.15 237.90 54719.18 88888.00 2014-01-03 10:15:56.250 003 12634.12 237.85 54719.15 88888.00 2014-01-03 10:15:56.375 003 12634.17 237.85 54719.12 88888.00 2014-01-03 10:15:56.500 003 12634.12 237.85 54719.12 88888.00 2014-01-03 10:15:56.625 003 12634.15 237.82 54719.15 88888.00 2014-01-03 10:15:56.750 003 12634.25 237.82 54719.15 88888.00 2014-01-03 10:15:56.875 003 12634.25 237.82 54719.15 88888.00 2014-01-03 10:15:57.000 003 12634.20 237.82 54719.10 88888.00 2014-01-03 10:15:57.125 003 12634.20 237.78 54719.12 88888.00 2014-01-03 10:15:57.250 003 12634.17 237.78 54719.15 88888.00 2014-01-03 10:15:57.375 003 12634.20 237.82 54719.15 88888.00 2014-01-03 10:15:57.500 003 12634.17 237.80 54719.18 88888.00 2014-01-03 10:15:57.625 003 12634.12 237.78 54719.18 88888.00 2014-01-03 10:15:57.750 003 12634.10 237.78 54719.18 88888.00 2014-01-03 10:15:57.875 003 12634.10 237.72 54719.18 88888.00 2014-01-03 10:15:58.000 003 12634.10 237.72 54719.15 88888.00 2014-01-03 10:15:58.125 003 12634.12 237.75 54719.15 88888.00 2014-01-03 10:15:58.250 003 12634.08 237.72 54719.20 88888.00 2014-01-03 10:15:58.375 003 12634.15 237.75 54719.20 88888.00 2014-01-03 10:15:58.500 003 12634.17 237.70 54719.18 88888.00 2014-01-03 10:15:58.625 003 12634.08 237.68 54719.18 88888.00 2014-01-03 10:15:58.750 003 12634.10 237.70 54719.18 88888.00 2014-01-03 10:15:58.875 003 12634.12 237.70 54719.20 88888.00 2014-01-03 10:15:59.000 003 12634.17 237.70 54719.22 88888.00 2014-01-03 10:15:59.125 003 12634.20 237.70 54719.22 88888.00 2014-01-03 10:15:59.250 003 12634.15 237.70 54719.22 88888.00 2014-01-03 10:15:59.375 003 12634.15 237.70 54719.22 88888.00 2014-01-03 10:15:59.500 003 12634.15 237.70 54719.22 88888.00 2014-01-03 10:15:59.625 003 12634.20 237.70 54719.25 88888.00 2014-01-03 10:15:59.750 003 12634.23 237.65 54719.20 88888.00 2014-01-03 10:15:59.875 003 12634.25 237.65 54719.18 88888.00 2014-01-03 10:16:00.000 003 12634.23 237.60 54719.18 88888.00 2014-01-03 10:16:00.125 003 12634.17 237.60 54719.20 88888.00 2014-01-03 10:16:00.250 003 12634.20 237.57 54719.22 88888.00 2014-01-03 10:16:00.375 003 12634.15 237.60 54719.22 88888.00 2014-01-03 10:16:00.500 003 12634.15 237.60 54719.22 88888.00 2014-01-03 10:16:00.625 003 12634.15 237.60 54719.25 88888.00 2014-01-03 10:16:00.750 003 12634.12 237.57 54719.22 88888.00 2014-01-03 10:16:00.875 003 12634.12 237.57 54719.22 88888.00 2014-01-03 10:16:01.000 003 12634.15 237.60 54719.22 88888.00 2014-01-03 10:16:01.125 003 12634.12 237.60 54719.22 88888.00 2014-01-03 10:16:01.250 003 12634.10 237.55 54719.22 88888.00 2014-01-03 10:16:01.375 003 12634.10 237.57 54719.22 88888.00 2014-01-03 10:16:01.500 003 12634.12 237.57 54719.22 88888.00 2014-01-03 10:16:01.625 003 12634.17 237.60 54719.20 88888.00 2014-01-03 10:16:01.750 003 12634.17 237.55 54719.20 88888.00 2014-01-03 10:16:01.875 003 12634.20 237.55 54719.22 88888.00 2014-01-03 10:16:02.000 003 12634.23 237.57 54719.22 88888.00 2014-01-03 10:16:02.125 003 12634.23 237.55 54719.22 88888.00 2014-01-03 10:16:02.250 003 12634.23 237.55 54719.22 88888.00 2014-01-03 10:16:02.375 003 12634.17 237.55 54719.22 88888.00 2014-01-03 10:16:02.500 003 12634.20 237.57 54719.25 88888.00 2014-01-03 10:16:02.625 003 12634.10 237.55 54719.20 88888.00 2014-01-03 10:16:02.750 003 12634.10 237.53 54719.22 88888.00 2014-01-03 10:16:02.875 003 12634.17 237.53 54719.22 88888.00 2014-01-03 10:16:03.000 003 12634.10 237.50 54719.20 88888.00 2014-01-03 10:16:03.125 003 12634.08 237.50 54719.22 88888.00 2014-01-03 10:16:03.250 003 12634.05 237.47 54719.25 88888.00 2014-01-03 10:16:03.375 003 12634.08 237.47 54719.28 88888.00 2014-01-03 10:16:03.500 003 12634.10 237.50 54719.25 88888.00 2014-01-03 10:16:03.625 003 12634.17 237.53 54719.25 88888.00 2014-01-03 10:16:03.750 003 12634.23 237.53 54719.25 88888.00 2014-01-03 10:16:03.875 003 12634.23 237.47 54719.25 88888.00 2014-01-03 10:16:04.000 003 12634.17 237.45 54719.25 88888.00 2014-01-03 10:16:04.125 003 12634.02 237.43 54719.20 88888.00 2014-01-03 10:16:04.250 003 12634.02 237.40 54719.22 88888.00 2014-01-03 10:16:04.375 003 12634.17 237.43 54719.25 88888.00 2014-01-03 10:16:04.500 003 12634.17 237.43 54719.28 88888.00 2014-01-03 10:16:04.625 003 12634.12 237.43 54719.28 88888.00 2014-01-03 10:16:04.750 003 12634.02 237.43 54719.28 88888.00 2014-01-03 10:16:04.875 003 12634.00 237.43 54719.25 88888.00 2014-01-03 10:16:05.000 003 12634.05 237.40 54719.25 88888.00 2014-01-03 10:16:05.125 003 12634.12 237.38 54719.28 88888.00 2014-01-03 10:16:05.250 003 12634.08 237.35 54719.28 88888.00 2014-01-03 10:16:05.375 003 12634.08 237.35 54719.28 88888.00 2014-01-03 10:16:05.500 003 12634.02 237.35 54719.25 88888.00 2014-01-03 10:16:05.625 003 12634.02 237.32 54719.22 88888.00 2014-01-03 10:16:05.750 003 12634.00 237.35 54719.25 88888.00 2014-01-03 10:16:05.875 003 12634.02 237.35 54719.28 88888.00 2014-01-03 10:16:06.000 003 12634.05 237.35 54719.25 88888.00 2014-01-03 10:16:06.125 003 12634.02 237.35 54719.30 88888.00 2014-01-03 10:16:06.250 003 12634.02 237.32 54719.32 88888.00 2014-01-03 10:16:06.375 003 12634.08 237.32 54719.30 88888.00 2014-01-03 10:16:06.500 003 12634.12 237.30 54719.28 88888.00 2014-01-03 10:16:06.625 003 12634.12 237.32 54719.28 88888.00 2014-01-03 10:16:06.750 003 12634.15 237.28 54719.28 88888.00 2014-01-03 10:16:06.875 003 12634.08 237.28 54719.25 88888.00 2014-01-03 10:16:07.000 003 12634.05 237.28 54719.28 88888.00 2014-01-03 10:16:07.125 003 12634.05 237.25 54719.35 88888.00 2014-01-03 10:16:07.250 003 12634.05 237.25 54719.30 88888.00 2014-01-03 10:16:07.375 003 12634.08 237.28 54719.30 88888.00 2014-01-03 10:16:07.500 003 12634.12 237.28 54719.30 88888.00 2014-01-03 10:16:07.625 003 12634.08 237.25 54719.30 88888.00 2014-01-03 10:16:07.750 003 12633.95 237.25 54719.30 88888.00 2014-01-03 10:16:07.875 003 12633.90 237.22 54719.28 88888.00 2014-01-03 10:16:08.000 003 12633.95 237.22 54719.28 88888.00 2014-01-03 10:16:08.125 003 12633.92 237.22 54719.32 88888.00 2014-01-03 10:16:08.250 003 12633.85 237.18 54719.30 88888.00 2014-01-03 10:16:08.375 003 12633.90 237.20 54719.30 88888.00 2014-01-03 10:16:08.500 003 12633.95 237.22 54719.32 88888.00 2014-01-03 10:16:08.625 003 12633.92 237.22 54719.30 88888.00 2014-01-03 10:16:08.750 003 12633.92 237.18 54719.30 88888.00 2014-01-03 10:16:08.875 003 12633.95 237.15 54719.30 88888.00 2014-01-03 10:16:09.000 003 12633.98 237.15 54719.30 88888.00 2014-01-03 10:16:09.125 003 12633.92 237.18 54719.28 88888.00 2014-01-03 10:16:09.250 003 12633.88 237.15 54719.28 88888.00 2014-01-03 10:16:09.375 003 12633.98 237.18 54719.30 88888.00 2014-01-03 10:16:09.500 003 12634.08 237.15 54719.28 88888.00 2014-01-03 10:16:09.625 003 12634.02 237.12 54719.28 88888.00 2014-01-03 10:16:09.750 003 12633.95 237.12 54719.28 88888.00 2014-01-03 10:16:09.875 003 12634.00 237.10 54719.28 88888.00 2014-01-03 10:16:10.000 003 12634.02 237.07 54719.30 88888.00 2014-01-03 10:16:10.125 003 12633.98 237.10 54719.28 88888.00 2014-01-03 10:16:10.250 003 12633.95 237.07 54719.30 88888.00 2014-01-03 10:16:10.375 003 12634.00 237.05 54719.32 88888.00 2014-01-03 10:16:10.500 003 12634.08 237.07 54719.32 88888.00 2014-01-03 10:16:10.625 003 12634.05 237.07 54719.32 88888.00 2014-01-03 10:16:10.750 003 12634.00 237.05 54719.30 88888.00 2014-01-03 10:16:10.875 003 12634.00 237.03 54719.28 88888.00 2014-01-03 10:16:11.000 003 12633.98 237.05 54719.30 88888.00 2014-01-03 10:16:11.125 003 12633.98 237.03 54719.30 88888.00 2014-01-03 10:16:11.250 003 12633.90 237.00 54719.30 88888.00 2014-01-03 10:16:11.375 003 12633.95 237.00 54719.32 88888.00 2014-01-03 10:16:11.500 003 12633.95 237.00 54719.32 88888.00 2014-01-03 10:16:11.625 003 12634.00 237.00 54719.32 88888.00 2014-01-03 10:16:11.750 003 12634.05 237.00 54719.32 88888.00 2014-01-03 10:16:11.875 003 12634.05 237.00 54719.30 88888.00 2014-01-03 10:16:12.000 003 12634.02 236.97 54719.30 88888.00 2014-01-03 10:16:12.125 003 12634.00 236.97 54719.32 88888.00 2014-01-03 10:16:12.250 003 12633.88 236.97 54719.35 88888.00 2014-01-03 10:16:12.375 003 12633.88 236.97 54719.35 88888.00 2014-01-03 10:16:12.500 003 12633.92 236.95 54719.30 88888.00 2014-01-03 10:16:12.625 003 12633.98 236.93 54719.28 88888.00 2014-01-03 10:16:12.750 003 12634.02 236.93 54719.30 88888.00 2014-01-03 10:16:12.875 003 12633.98 236.93 54719.28 88888.00 2014-01-03 10:16:13.000 003 12634.02 236.97 54719.32 88888.00 2014-01-03 10:16:13.125 003 12634.08 236.95 54719.32 88888.00 2014-01-03 10:16:13.250 003 12634.05 236.90 54719.28 88888.00 2014-01-03 10:16:13.375 003 12634.05 236.93 54719.30 88888.00 2014-01-03 10:16:13.500 003 12634.00 236.93 54719.28 88888.00 2014-01-03 10:16:13.625 003 12634.02 236.90 54719.30 88888.00 2014-01-03 10:16:13.750 003 12633.98 236.88 54719.32 88888.00 2014-01-03 10:16:13.875 003 12634.02 236.88 54719.30 88888.00 2014-01-03 10:16:14.000 003 12634.05 236.88 54719.28 88888.00 2014-01-03 10:16:14.125 003 12634.08 236.90 54719.30 88888.00 2014-01-03 10:16:14.250 003 12634.02 236.88 54719.28 88888.00 2014-01-03 10:16:14.375 003 12634.00 236.88 54719.25 88888.00 2014-01-03 10:16:14.500 003 12634.05 236.88 54719.30 88888.00 2014-01-03 10:16:14.625 003 12634.10 236.88 54719.32 88888.00 2014-01-03 10:16:14.750 003 12634.08 236.88 54719.30 88888.00 2014-01-03 10:16:14.875 003 12634.08 236.88 54719.28 88888.00 2014-01-03 10:16:15.000 003 12634.12 236.85 54719.22 88888.00 2014-01-03 10:16:15.125 003 12634.12 236.85 54719.28 88888.00 2014-01-03 10:16:15.250 003 12634.02 236.82 54719.30 88888.00 2014-01-03 10:16:15.375 003 12634.00 236.85 54719.30 88888.00 2014-01-03 10:16:15.500 003 12634.00 236.85 54719.30 88888.00 2014-01-03 10:16:15.625 003 12634.08 236.85 54719.28 88888.00 2014-01-03 10:16:15.750 003 12634.17 236.88 54719.30 88888.00 2014-01-03 10:16:15.875 003 12634.12 236.85 54719.30 88888.00 2014-01-03 10:16:16.000 003 12634.15 236.82 54719.28 88888.00 2014-01-03 10:16:16.125 003 12634.15 236.82 54719.28 88888.00 2014-01-03 10:16:16.250 003 12634.10 236.82 54719.32 88888.00 2014-01-03 10:16:16.375 003 12634.08 236.80 54719.32 88888.00 2014-01-03 10:16:16.500 003 12634.10 236.78 54719.28 88888.00 2014-01-03 10:16:16.625 003 12634.10 236.78 54719.30 88888.00 2014-01-03 10:16:16.750 003 12634.10 236.80 54719.32 88888.00 2014-01-03 10:16:16.875 003 12634.08 236.80 54719.30 88888.00 2014-01-03 10:16:17.000 003 12634.02 236.75 54719.28 88888.00 2014-01-03 10:16:17.125 003 12634.02 236.75 54719.28 88888.00 2014-01-03 10:16:17.250 003 12634.05 236.72 54719.25 88888.00 2014-01-03 10:16:17.375 003 12634.02 236.72 54719.28 88888.00 2014-01-03 10:16:17.500 003 12634.00 236.72 54719.25 88888.00 2014-01-03 10:16:17.625 003 12634.00 236.75 54719.30 88888.00 2014-01-03 10:16:17.750 003 12634.02 236.75 54719.32 88888.00 2014-01-03 10:16:17.875 003 12634.05 236.72 54719.32 88888.00 2014-01-03 10:16:18.000 003 12634.02 236.70 54719.30 88888.00 2014-01-03 10:16:18.125 003 12634.02 236.70 54719.30 88888.00 2014-01-03 10:16:18.250 003 12634.05 236.65 54719.30 88888.00 2014-01-03 10:16:18.375 003 12634.08 236.68 54719.30 88888.00 2014-01-03 10:16:18.500 003 12634.02 236.68 54719.30 88888.00 2014-01-03 10:16:18.625 003 12634.02 236.65 54719.30 88888.00 2014-01-03 10:16:18.750 003 12634.08 236.65 54719.28 88888.00 2014-01-03 10:16:18.875 003 12634.15 236.62 54719.28 88888.00 2014-01-03 10:16:19.000 003 12634.15 236.62 54719.28 88888.00 2014-01-03 10:16:19.125 003 12634.12 236.60 54719.30 88888.00 2014-01-03 10:16:19.250 003 12634.00 236.57 54719.28 88888.00 2014-01-03 10:16:19.375 003 12634.08 236.60 54719.28 88888.00 2014-01-03 10:16:19.500 003 12634.12 236.55 54719.28 88888.00 2014-01-03 10:16:19.625 003 12634.15 236.57 54719.28 88888.00 2014-01-03 10:16:19.750 003 12634.15 236.57 54719.30 88888.00 2014-01-03 10:16:19.875 003 12634.08 236.55 54719.32 88888.00 2014-01-03 10:16:20.000 003 12634.02 236.50 54719.30 88888.00 2014-01-03 10:16:20.125 003 12634.08 236.50 54719.28 88888.00 2014-01-03 10:16:20.250 003 12634.15 236.50 54719.30 88888.00 2014-01-03 10:16:20.375 003 12634.20 236.55 54719.30 88888.00 2014-01-03 10:16:20.500 003 12634.17 236.55 54719.30 88888.00 2014-01-03 10:16:20.625 003 12634.15 236.55 54719.30 88888.00 2014-01-03 10:16:20.750 003 12634.15 236.53 54719.28 88888.00 2014-01-03 10:16:20.875 003 12634.17 236.47 54719.28 88888.00 2014-01-03 10:16:21.000 003 12634.12 236.47 54719.28 88888.00 2014-01-03 10:16:21.125 003 12634.17 236.47 54719.28 88888.00 2014-01-03 10:16:21.250 003 12634.20 236.47 54719.28 88888.00 2014-01-03 10:16:21.375 003 12634.27 236.47 54719.25 88888.00 2014-01-03 10:16:21.500 003 12634.23 236.43 54719.28 88888.00 2014-01-03 10:16:21.625 003 12634.17 236.43 54719.22 88888.00 2014-01-03 10:16:21.750 003 12634.17 236.45 54719.25 88888.00 2014-01-03 10:16:21.875 003 12634.23 236.45 54719.25 88888.00 2014-01-03 10:16:22.000 003 12634.23 236.45 54719.25 88888.00 2014-01-03 10:16:22.125 003 12634.25 236.43 54719.25 88888.00 2014-01-03 10:16:22.250 003 12634.30 236.40 54719.25 88888.00 2014-01-03 10:16:22.375 003 12634.25 236.38 54719.22 88888.00 2014-01-03 10:16:22.500 003 12634.17 236.38 54719.25 88888.00 2014-01-03 10:16:22.625 003 12634.23 236.40 54719.25 88888.00 2014-01-03 10:16:22.750 003 12634.23 236.38 54719.25 88888.00 2014-01-03 10:16:22.875 003 12634.23 236.32 54719.25 88888.00 2014-01-03 10:16:23.000 003 12634.23 236.30 54719.25 88888.00 2014-01-03 10:16:23.125 003 12634.27 236.35 54719.28 88888.00 2014-01-03 10:16:23.250 003 12634.25 236.32 54719.28 88888.00 2014-01-03 10:16:23.375 003 12634.25 236.35 54719.30 88888.00 2014-01-03 10:16:23.500 003 12634.25 236.35 54719.28 88888.00 2014-01-03 10:16:23.625 003 12634.25 236.35 54719.25 88888.00 2014-01-03 10:16:23.750 003 12634.27 236.32 54719.28 88888.00 2014-01-03 10:16:23.875 003 12634.33 236.30 54719.25 88888.00 2014-01-03 10:16:24.000 003 12634.27 236.30 54719.25 88888.00 2014-01-03 10:16:24.125 003 12634.20 236.32 54719.25 88888.00 2014-01-03 10:16:24.250 003 12634.17 236.28 54719.22 88888.00 2014-01-03 10:16:24.375 003 12634.20 236.30 54719.25 88888.00 2014-01-03 10:16:24.500 003 12634.25 236.32 54719.28 88888.00 2014-01-03 10:16:24.625 003 12634.27 236.30 54719.28 88888.00 2014-01-03 10:16:24.750 003 12634.30 236.28 54719.25 88888.00 2014-01-03 10:16:24.875 003 12634.27 236.25 54719.28 88888.00 2014-01-03 10:16:25.000 003 12634.25 236.28 54719.25 88888.00 2014-01-03 10:16:25.125 003 12634.25 236.28 54719.25 88888.00 2014-01-03 10:16:25.250 003 12634.23 236.25 54719.25 88888.00 2014-01-03 10:16:25.375 003 12634.23 236.25 54719.22 88888.00 2014-01-03 10:16:25.500 003 12634.23 236.22 54719.25 88888.00 2014-01-03 10:16:25.625 003 12634.30 236.28 54719.25 88888.00 2014-01-03 10:16:25.750 003 12634.33 236.22 54719.25 88888.00 2014-01-03 10:16:25.875 003 12634.30 236.18 54719.25 88888.00 2014-01-03 10:16:26.000 003 12634.33 236.20 54719.25 88888.00 2014-01-03 10:16:26.125 003 12634.38 236.20 54719.25 88888.00 2014-01-03 10:16:26.250 003 12634.30 236.20 54719.25 88888.00 2014-01-03 10:16:26.375 003 12634.30 236.20 54719.25 88888.00 2014-01-03 10:16:26.500 003 12634.33 236.15 54719.22 88888.00 2014-01-03 10:16:26.625 003 12634.27 236.18 54719.25 88888.00 2014-01-03 10:16:26.750 003 12634.25 236.18 54719.25 88888.00 2014-01-03 10:16:26.875 003 12634.25 236.18 54719.25 88888.00 2014-01-03 10:16:27.000 003 12634.25 236.15 54719.25 88888.00 2014-01-03 10:16:27.125 003 12634.33 236.10 54719.25 88888.00 2014-01-03 10:16:27.250 003 12634.33 236.12 54719.25 88888.00 2014-01-03 10:16:27.375 003 12634.33 236.12 54719.22 88888.00 2014-01-03 10:16:27.500 003 12634.33 236.10 54719.22 88888.00 2014-01-03 10:16:27.625 003 12634.30 236.12 54719.22 88888.00 2014-01-03 10:16:27.750 003 12634.33 236.12 54719.22 88888.00 2014-01-03 10:16:27.875 003 12634.35 236.12 54719.25 88888.00 2014-01-03 10:16:28.000 003 12634.30 236.10 54719.22 88888.00 2014-01-03 10:16:28.125 003 12634.30 236.07 54719.22 88888.00 2014-01-03 10:16:28.250 003 12634.30 236.07 54719.25 88888.00 2014-01-03 10:16:28.375 003 12634.38 236.12 54719.25 88888.00 2014-01-03 10:16:28.500 003 12634.38 236.15 54719.25 88888.00 2014-01-03 10:16:28.625 003 12634.30 236.10 54719.22 88888.00 2014-01-03 10:16:28.750 003 12634.27 236.07 54719.20 88888.00 2014-01-03 10:16:28.875 003 12634.33 236.07 54719.22 88888.00 2014-01-03 10:16:29.000 003 12634.38 236.10 54719.22 88888.00 2014-01-03 10:16:29.125 003 12634.35 236.07 54719.20 88888.00 2014-01-03 10:16:29.250 003 12634.33 236.05 54719.20 88888.00 2014-01-03 10:16:29.375 003 12634.33 236.05 54719.22 88888.00 2014-01-03 10:16:29.500 003 12634.33 236.05 54719.22 88888.00 2014-01-03 10:16:29.625 003 12634.38 236.05 54719.20 88888.00 2014-01-03 10:16:29.750 003 12634.35 236.00 54719.20 88888.00 2014-01-03 10:16:29.875 003 12634.33 236.03 54719.20 88888.00 2014-01-03 10:16:30.000 003 12634.33 236.03 54719.20 88888.00 2014-01-03 10:16:30.125 003 12634.33 236.03 54719.20 88888.00 2014-01-03 10:16:30.250 003 12634.40 235.97 54719.20 88888.00 2014-01-03 10:16:30.375 003 12634.42 235.97 54719.20 88888.00 2014-01-03 10:16:30.500 003 12634.42 236.00 54719.20 88888.00 2014-01-03 10:16:30.625 003 12634.38 235.97 54719.20 88888.00 2014-01-03 10:16:30.750 003 12634.38 235.97 54719.20 88888.00 2014-01-03 10:16:30.875 003 12634.38 236.00 54719.20 88888.00 2014-01-03 10:16:31.000 003 12634.40 236.03 54719.20 88888.00 2014-01-03 10:16:31.125 003 12634.42 236.00 54719.20 88888.00 2014-01-03 10:16:31.250 003 12634.40 235.97 54719.20 88888.00 2014-01-03 10:16:31.375 003 12634.40 235.95 54719.20 88888.00 2014-01-03 10:16:31.500 003 12634.38 235.97 54719.20 88888.00 2014-01-03 10:16:31.625 003 12634.35 236.00 54719.22 88888.00 2014-01-03 10:16:31.750 003 12634.35 235.97 54719.20 88888.00 2014-01-03 10:16:31.875 003 12634.30 235.93 54719.20 88888.00 2014-01-03 10:16:32.000 003 12634.30 235.93 54719.18 88888.00 2014-01-03 10:16:32.125 003 12634.30 235.93 54719.20 88888.00 2014-01-03 10:16:32.250 003 12634.27 235.90 54719.20 88888.00 2014-01-03 10:16:32.375 003 12634.30 235.95 54719.20 88888.00 2014-01-03 10:16:32.500 003 12634.30 235.95 54719.22 88888.00 2014-01-03 10:16:32.625 003 12634.33 235.93 54719.25 88888.00 2014-01-03 10:16:32.750 003 12634.35 235.93 54719.25 88888.00 2014-01-03 10:16:32.875 003 12634.27 235.90 54719.20 88888.00 2014-01-03 10:16:33.000 003 12634.30 235.88 54719.20 88888.00 2014-01-03 10:16:33.125 003 12634.38 235.88 54719.22 88888.00 2014-01-03 10:16:33.250 003 12634.33 235.82 54719.20 88888.00 2014-01-03 10:16:33.375 003 12634.33 235.82 54719.18 88888.00 2014-01-03 10:16:33.500 003 12634.30 235.82 54719.20 88888.00 2014-01-03 10:16:33.625 003 12634.33 235.82 54719.25 88888.00 2014-01-03 10:16:33.750 003 12634.35 235.85 54719.22 88888.00 2014-01-03 10:16:33.875 003 12634.35 235.82 54719.18 88888.00 2014-01-03 10:16:34.000 003 12634.38 235.82 54719.18 88888.00 2014-01-03 10:16:34.125 003 12634.33 235.80 54719.20 88888.00 2014-01-03 10:16:34.250 003 12634.30 235.78 54719.20 88888.00 2014-01-03 10:16:34.375 003 12634.33 235.75 54719.20 88888.00 2014-01-03 10:16:34.500 003 12634.33 235.75 54719.20 88888.00 2014-01-03 10:16:34.625 003 12634.33 235.75 54719.20 88888.00 2014-01-03 10:16:34.750 003 12634.27 235.75 54719.20 88888.00 2014-01-03 10:16:34.875 003 12634.25 235.75 54719.18 88888.00 2014-01-03 10:16:35.000 003 12634.25 235.72 54719.18 88888.00 2014-01-03 10:16:35.125 003 12634.25 235.72 54719.20 88888.00 2014-01-03 10:16:35.250 003 12634.27 235.70 54719.22 88888.00 2014-01-03 10:16:35.375 003 12634.33 235.72 54719.20 88888.00 2014-01-03 10:16:35.500 003 12634.30 235.72 54719.20 88888.00 2014-01-03 10:16:35.625 003 12634.25 235.70 54719.22 88888.00 2014-01-03 10:16:35.750 003 12634.23 235.68 54719.20 88888.00 2014-01-03 10:16:35.875 003 12634.27 235.68 54719.20 88888.00 2014-01-03 10:16:36.000 003 12634.25 235.68 54719.18 88888.00 2014-01-03 10:16:36.125 003 12634.30 235.65 54719.18 88888.00 2014-01-03 10:16:36.250 003 12634.33 235.65 54719.18 88888.00 2014-01-03 10:16:36.375 003 12634.35 235.68 54719.18 88888.00 2014-01-03 10:16:36.500 003 12634.35 235.68 54719.20 88888.00 2014-01-03 10:16:36.625 003 12634.38 235.65 54719.20 88888.00 2014-01-03 10:16:36.750 003 12634.33 235.65 54719.18 88888.00 2014-01-03 10:16:36.875 003 12634.30 235.68 54719.20 88888.00 2014-01-03 10:16:37.000 003 12634.33 235.65 54719.18 88888.00 2014-01-03 10:16:37.125 003 12634.33 235.65 54719.20 88888.00 2014-01-03 10:16:37.250 003 12634.25 235.55 54719.18 88888.00 2014-01-03 10:16:37.375 003 12634.25 235.55 54719.18 88888.00 2014-01-03 10:16:37.500 003 12634.27 235.60 54719.18 88888.00 2014-01-03 10:16:37.625 003 12634.35 235.60 54719.20 88888.00 2014-01-03 10:16:37.750 003 12634.42 235.57 54719.22 88888.00 2014-01-03 10:16:37.875 003 12634.40 235.57 54719.18 88888.00 2014-01-03 10:16:38.000 003 12634.35 235.53 54719.15 88888.00 2014-01-03 10:16:38.125 003 12634.33 235.55 54719.20 88888.00 2014-01-03 10:16:38.250 003 12634.33 235.57 54719.20 88888.00 2014-01-03 10:16:38.375 003 12634.33 235.53 54719.22 88888.00 2014-01-03 10:16:38.500 003 12634.33 235.55 54719.20 88888.00 2014-01-03 10:16:38.625 003 12634.30 235.53 54719.18 88888.00 2014-01-03 10:16:38.750 003 12634.33 235.53 54719.18 88888.00 2014-01-03 10:16:38.875 003 12634.35 235.53 54719.18 88888.00 2014-01-03 10:16:39.000 003 12634.38 235.53 54719.20 88888.00 2014-01-03 10:16:39.125 003 12634.38 235.53 54719.22 88888.00 2014-01-03 10:16:39.250 003 12634.35 235.50 54719.20 88888.00 2014-01-03 10:16:39.375 003 12634.38 235.53 54719.18 88888.00 2014-01-03 10:16:39.500 003 12634.30 235.50 54719.18 88888.00 2014-01-03 10:16:39.625 003 12634.25 235.50 54719.15 88888.00 2014-01-03 10:16:39.750 003 12634.23 235.50 54719.15 88888.00 2014-01-03 10:16:39.875 003 12634.25 235.50 54719.18 88888.00 2014-01-03 10:16:40.000 003 12634.25 235.50 54719.18 88888.00 2014-01-03 10:16:40.125 003 12634.30 235.50 54719.18 88888.00 2014-01-03 10:16:40.250 003 12634.27 235.47 54719.15 88888.00 2014-01-03 10:16:40.375 003 12634.33 235.47 54719.15 88888.00 2014-01-03 10:16:40.500 003 12634.27 235.47 54719.18 88888.00 2014-01-03 10:16:40.625 003 12634.25 235.45 54719.18 88888.00 2014-01-03 10:16:40.750 003 12634.23 235.45 54719.18 88888.00 2014-01-03 10:16:40.875 003 12634.23 235.47 54719.18 88888.00 2014-01-03 10:16:41.000 003 12634.27 235.47 54719.18 88888.00 2014-01-03 10:16:41.125 003 12634.27 235.47 54719.18 88888.00 2014-01-03 10:16:41.250 003 12634.27 235.43 54719.20 88888.00 2014-01-03 10:16:41.375 003 12634.25 235.43 54719.20 88888.00 2014-01-03 10:16:41.500 003 12634.25 235.40 54719.18 88888.00 2014-01-03 10:16:41.625 003 12634.23 235.35 54719.18 88888.00 2014-01-03 10:16:41.750 003 12634.25 235.35 54719.15 88888.00 2014-01-03 10:16:41.875 003 12634.27 235.40 54719.18 88888.00 2014-01-03 10:16:42.000 003 12634.30 235.40 54719.20 88888.00 2014-01-03 10:16:42.125 003 12634.30 235.40 54719.20 88888.00 2014-01-03 10:16:42.250 003 12634.25 235.35 54719.18 88888.00 2014-01-03 10:16:42.375 003 12634.23 235.30 54719.18 88888.00 2014-01-03 10:16:42.500 003 12634.15 235.30 54719.20 88888.00 2014-01-03 10:16:42.625 003 12634.17 235.32 54719.22 88888.00 2014-01-03 10:16:42.750 003 12634.15 235.32 54719.22 88888.00 2014-01-03 10:16:42.875 003 12634.17 235.35 54719.20 88888.00 2014-01-03 10:16:43.000 003 12634.23 235.35 54719.18 88888.00 2014-01-03 10:16:43.125 003 12634.23 235.35 54719.20 88888.00 2014-01-03 10:16:43.250 003 12634.25 235.32 54719.20 88888.00 2014-01-03 10:16:43.375 003 12634.23 235.35 54719.22 88888.00 2014-01-03 10:16:43.500 003 12634.23 235.32 54719.20 88888.00 2014-01-03 10:16:43.625 003 12634.20 235.30 54719.18 88888.00 2014-01-03 10:16:43.750 003 12634.27 235.28 54719.18 88888.00 2014-01-03 10:16:43.875 003 12634.33 235.30 54719.18 88888.00 2014-01-03 10:16:44.000 003 12634.30 235.30 54719.18 88888.00 2014-01-03 10:16:44.125 003 12634.23 235.25 54719.15 88888.00 2014-01-03 10:16:44.250 003 12634.23 235.25 54719.15 88888.00 2014-01-03 10:16:44.375 003 12634.27 235.25 54719.18 88888.00 2014-01-03 10:16:44.500 003 12634.33 235.25 54719.18 88888.00 2014-01-03 10:16:44.625 003 12634.25 235.25 54719.18 88888.00 2014-01-03 10:16:44.750 003 12634.17 235.28 54719.18 88888.00 2014-01-03 10:16:44.875 003 12634.20 235.28 54719.18 88888.00 2014-01-03 10:16:45.000 003 12634.25 235.28 54719.15 88888.00 2014-01-03 10:16:45.125 003 12634.30 235.28 54719.18 88888.00 2014-01-03 10:16:45.250 003 12634.25 235.25 54719.15 88888.00 2014-01-03 10:16:45.375 003 12634.27 235.25 54719.15 88888.00 2014-01-03 10:16:45.500 003 12634.33 235.25 54719.18 88888.00 2014-01-03 10:16:45.625 003 12634.42 235.25 54719.18 88888.00 2014-01-03 10:16:45.750 003 12634.40 235.25 54719.18 88888.00 2014-01-03 10:16:45.875 003 12634.38 235.22 54719.20 88888.00 2014-01-03 10:16:46.000 003 12634.38 235.25 54719.15 88888.00 2014-01-03 10:16:46.125 003 12634.38 235.25 54719.15 88888.00 2014-01-03 10:16:46.250 003 12634.38 235.25 54719.18 88888.00 2014-01-03 10:16:46.375 003 12634.38 235.22 54719.15 88888.00 2014-01-03 10:16:46.500 003 12634.38 235.22 54719.15 88888.00 2014-01-03 10:16:46.625 003 12634.42 235.22 54719.15 88888.00 2014-01-03 10:16:46.750 003 12634.42 235.22 54719.12 88888.00 2014-01-03 10:16:46.875 003 12634.40 235.22 54719.15 88888.00 2014-01-03 10:16:47.000 003 12634.40 235.22 54719.12 88888.00 2014-01-03 10:16:47.125 003 12634.40 235.22 54719.15 88888.00 2014-01-03 10:16:47.250 003 12634.35 235.20 54719.12 88888.00 2014-01-03 10:16:47.375 003 12634.33 235.18 54719.15 88888.00 2014-01-03 10:16:47.500 003 12634.33 235.15 54719.12 88888.00 2014-01-03 10:16:47.625 003 12634.38 235.18 54719.15 88888.00 2014-01-03 10:16:47.750 003 12634.38 235.15 54719.12 88888.00 2014-01-03 10:16:47.875 003 12634.42 235.20 54719.15 88888.00 2014-01-03 10:16:48.000 003 12634.40 235.20 54719.15 88888.00 2014-01-03 10:16:48.125 003 12634.35 235.18 54719.15 88888.00 2014-01-03 10:16:48.250 003 12634.30 235.15 54719.18 88888.00 2014-01-03 10:16:48.375 003 12634.40 235.15 54719.15 88888.00 2014-01-03 10:16:48.500 003 12634.48 235.18 54719.15 88888.00 2014-01-03 10:16:48.625 003 12634.45 235.18 54719.15 88888.00 2014-01-03 10:16:48.750 003 12634.42 235.12 54719.15 88888.00 2014-01-03 10:16:48.875 003 12634.50 235.10 54719.15 88888.00 2014-01-03 10:16:49.000 003 12634.48 235.15 54719.10 88888.00 2014-01-03 10:16:49.125 003 12634.50 235.15 54719.15 88888.00 2014-01-03 10:16:49.250 003 12634.48 235.15 54719.15 88888.00 2014-01-03 10:16:49.375 003 12634.52 235.12 54719.15 88888.00 2014-01-03 10:16:49.500 003 12634.52 235.12 54719.12 88888.00 2014-01-03 10:16:49.625 003 12634.52 235.12 54719.10 88888.00 2014-01-03 10:16:49.750 003 12634.58 235.12 54719.12 88888.00 2014-01-03 10:16:49.875 003 12634.60 235.15 54719.12 88888.00 2014-01-03 10:16:50.000 003 12634.58 235.15 54719.12 88888.00 2014-01-03 10:16:50.125 003 12634.60 235.18 54719.15 88888.00 2014-01-03 10:16:50.250 003 12634.55 235.12 54719.12 88888.00 2014-01-03 10:16:50.375 003 12634.55 235.12 54719.12 88888.00 2014-01-03 10:16:50.500 003 12634.50 235.12 54719.12 88888.00 2014-01-03 10:16:50.625 003 12634.58 235.15 54719.15 88888.00 2014-01-03 10:16:50.750 003 12634.60 235.15 54719.12 88888.00 2014-01-03 10:16:50.875 003 12634.55 235.10 54719.12 88888.00 2014-01-03 10:16:51.000 003 12634.62 235.12 54719.12 88888.00 2014-01-03 10:16:51.125 003 12634.67 235.15 54719.12 88888.00 2014-01-03 10:16:51.250 003 12634.67 235.10 54719.12 88888.00 2014-01-03 10:16:51.375 003 12634.65 235.07 54719.10 88888.00 2014-01-03 10:16:51.500 003 12634.65 235.07 54719.12 88888.00 2014-01-03 10:16:51.625 003 12634.60 235.10 54719.15 88888.00 2014-01-03 10:16:51.750 003 12634.55 235.12 54719.15 88888.00 2014-01-03 10:16:51.875 003 12634.60 235.12 54719.12 88888.00 2014-01-03 10:16:52.000 003 12634.67 235.12 54719.12 88888.00 2014-01-03 10:16:52.125 003 12634.70 235.12 54719.15 88888.00 2014-01-03 10:16:52.250 003 12634.70 235.10 54719.15 88888.00 2014-01-03 10:16:52.375 003 12634.65 235.12 54719.15 88888.00 2014-01-03 10:16:52.500 003 12634.65 235.07 54719.10 88888.00 2014-01-03 10:16:52.625 003 12634.70 235.07 54719.10 88888.00 2014-01-03 10:16:52.750 003 12634.73 235.07 54719.10 88888.00 2014-01-03 10:16:52.875 003 12634.67 235.07 54719.15 88888.00 2014-01-03 10:16:53.000 003 12634.70 235.07 54719.15 88888.00 2014-01-03 10:16:53.125 003 12634.75 235.07 54719.15 88888.00 2014-01-03 10:16:53.250 003 12634.77 235.05 54719.18 88888.00 2014-01-03 10:16:53.375 003 12634.80 235.07 54719.15 88888.00 2014-01-03 10:16:53.500 003 12634.80 235.03 54719.12 88888.00 2014-01-03 10:16:53.625 003 12634.75 235.03 54719.12 88888.00 2014-01-03 10:16:53.750 003 12634.73 235.05 54719.12 88888.00 2014-01-03 10:16:53.875 003 12634.73 235.00 54719.12 88888.00 2014-01-03 10:16:54.000 003 12634.73 235.00 54719.12 88888.00 2014-01-03 10:16:54.125 003 12634.77 235.03 54719.12 88888.00 2014-01-03 10:16:54.250 003 12634.85 234.97 54719.15 88888.00 2014-01-03 10:16:54.375 003 12634.88 234.97 54719.15 88888.00 2014-01-03 10:16:54.500 003 12634.85 234.97 54719.12 88888.00 2014-01-03 10:16:54.625 003 12634.90 234.97 54719.15 88888.00 2014-01-03 10:16:54.750 003 12634.95 234.97 54719.12 88888.00 2014-01-03 10:16:54.875 003 12634.92 234.97 54719.15 88888.00 2014-01-03 10:16:55.000 003 12634.92 234.97 54719.15 88888.00 2014-01-03 10:16:55.125 003 12634.92 234.97 54719.12 88888.00 2014-01-03 10:16:55.250 003 12634.90 234.95 54719.12 88888.00 2014-01-03 10:16:55.375 003 12634.92 234.93 54719.10 88888.00 2014-01-03 10:16:55.500 003 12634.92 234.93 54719.12 88888.00 2014-01-03 10:16:55.625 003 12635.00 234.95 54719.15 88888.00 2014-01-03 10:16:55.750 003 12635.00 234.95 54719.15 88888.00 2014-01-03 10:16:55.875 003 12635.05 234.88 54719.12 88888.00 2014-01-03 10:16:56.000 003 12635.10 234.90 54719.15 88888.00 2014-01-03 10:16:56.125 003 12635.10 234.90 54719.12 88888.00 2014-01-03 10:16:56.250 003 12635.05 234.85 54719.15 88888.00 2014-01-03 10:16:56.375 003 12635.00 234.88 54719.15 88888.00 2014-01-03 10:16:56.500 003 12635.02 234.88 54719.15 88888.00 2014-01-03 10:16:56.625 003 12635.08 234.85 54719.12 88888.00 2014-01-03 10:16:56.750 003 12635.02 234.88 54719.12 88888.00 2014-01-03 10:16:56.875 003 12634.98 234.88 54719.12 88888.00 2014-01-03 10:16:57.000 003 12635.00 234.82 54719.12 88888.00 2014-01-03 10:16:57.125 003 12635.00 234.82 54719.15 88888.00 2014-01-03 10:16:57.250 003 12635.00 234.85 54719.15 88888.00 2014-01-03 10:16:57.375 003 12634.98 234.82 54719.15 88888.00 2014-01-03 10:16:57.500 003 12634.95 234.80 54719.15 88888.00 2014-01-03 10:16:57.625 003 12634.98 234.80 54719.12 88888.00 2014-01-03 10:16:57.750 003 12634.98 234.80 54719.12 88888.00 2014-01-03 10:16:57.875 003 12635.02 234.82 54719.15 88888.00 2014-01-03 10:16:58.000 003 12635.05 234.82 54719.15 88888.00 2014-01-03 10:16:58.125 003 12635.08 234.80 54719.12 88888.00 2014-01-03 10:16:58.250 003 12635.12 234.82 54719.15 88888.00 2014-01-03 10:16:58.375 003 12635.15 234.85 54719.18 88888.00 2014-01-03 10:16:58.500 003 12635.12 234.82 54719.15 88888.00 2014-01-03 10:16:58.625 003 12635.10 234.78 54719.15 88888.00 2014-01-03 10:16:58.750 003 12635.12 234.78 54719.15 88888.00 2014-01-03 10:16:58.875 003 12635.12 234.78 54719.15 88888.00 2014-01-03 10:16:59.000 003 12635.12 234.78 54719.12 88888.00 2014-01-03 10:16:59.125 003 12635.15 234.72 54719.12 88888.00 2014-01-03 10:16:59.250 003 12635.20 234.72 54719.12 88888.00 2014-01-03 10:16:59.375 003 12635.20 234.72 54719.12 88888.00 2014-01-03 10:16:59.500 003 12635.12 234.70 54719.12 88888.00 2014-01-03 10:16:59.625 003 12635.12 234.72 54719.15 88888.00 2014-01-03 10:16:59.750 003 12635.17 234.70 54719.15 88888.00 2014-01-03 10:16:59.875 003 12635.20 234.68 54719.15 88888.00 2014-01-03 10:17:00.000 003 12635.23 234.68 54719.12 88888.00 2014-01-03 10:17:00.125 003 12635.25 234.62 54719.12 88888.00 2014-01-03 10:17:00.250 003 12635.23 234.65 54719.12 88888.00 2014-01-03 10:17:00.375 003 12635.25 234.62 54719.12 88888.00 2014-01-03 10:17:00.500 003 12635.25 234.62 54719.12 88888.00 2014-01-03 10:17:00.625 003 12635.23 234.65 54719.12 88888.00 2014-01-03 10:17:00.750 003 12635.20 234.60 54719.12 88888.00 2014-01-03 10:17:00.875 003 12635.25 234.62 54719.10 88888.00 2014-01-03 10:17:01.000 003 12635.30 234.62 54719.12 88888.00 2014-01-03 10:17:01.125 003 12635.33 234.57 54719.15 88888.00 2014-01-03 10:17:01.250 003 12635.27 234.60 54719.15 88888.00 2014-01-03 10:17:01.375 003 12635.27 234.60 54719.15 88888.00 2014-01-03 10:17:01.500 003 12635.27 234.60 54719.15 88888.00 2014-01-03 10:17:01.625 003 12635.27 234.57 54719.12 88888.00 2014-01-03 10:17:01.750 003 12635.27 234.57 54719.12 88888.00 2014-01-03 10:17:01.875 003 12635.25 234.55 54719.15 88888.00 2014-01-03 10:17:02.000 003 12635.30 234.55 54719.15 88888.00 2014-01-03 10:17:02.125 003 12635.33 234.55 54719.18 88888.00 2014-01-03 10:17:02.250 003 12635.33 234.55 54719.15 88888.00 2014-01-03 10:17:02.375 003 12635.35 234.53 54719.15 88888.00 2014-01-03 10:17:02.500 003 12635.33 234.57 54719.15 88888.00 2014-01-03 10:17:02.625 003 12635.35 234.55 54719.18 88888.00 2014-01-03 10:17:02.750 003 12635.38 234.53 54719.15 88888.00 2014-01-03 10:17:02.875 003 12635.35 234.53 54719.18 88888.00 2014-01-03 10:17:03.000 003 12635.38 234.53 54719.18 88888.00 2014-01-03 10:17:03.125 003 12635.40 234.53 54719.18 88888.00 2014-01-03 10:17:03.250 003 12635.40 234.47 54719.18 88888.00 2014-01-03 10:17:03.375 003 12635.40 234.50 54719.18 88888.00 2014-01-03 10:17:03.500 003 12635.42 234.47 54719.18 88888.00 2014-01-03 10:17:03.625 003 12635.45 234.47 54719.18 88888.00 2014-01-03 10:17:03.750 003 12635.42 234.45 54719.20 88888.00 2014-01-03 10:17:03.875 003 12635.48 234.47 54719.15 88888.00 2014-01-03 10:17:04.000 003 12635.50 234.45 54719.15 88888.00 2014-01-03 10:17:04.125 003 12635.48 234.47 54719.15 88888.00 2014-01-03 10:17:04.250 003 12635.45 234.45 54719.20 88888.00 2014-01-03 10:17:04.375 003 12635.50 234.45 54719.18 88888.00 2014-01-03 10:17:04.500 003 12635.55 234.43 54719.18 88888.00 2014-01-03 10:17:04.625 003 12635.55 234.43 54719.18 88888.00 2014-01-03 10:17:04.750 003 12635.60 234.43 54719.20 88888.00 2014-01-03 10:17:04.875 003 12635.60 234.40 54719.20 88888.00 2014-01-03 10:17:05.000 003 12635.52 234.40 54719.18 88888.00 2014-01-03 10:17:05.125 003 12635.48 234.43 54719.18 88888.00 2014-01-03 10:17:05.250 003 12635.50 234.38 54719.18 88888.00 2014-01-03 10:17:05.375 003 12635.60 234.38 54719.15 88888.00 2014-01-03 10:17:05.500 003 12635.62 234.38 54719.18 88888.00 2014-01-03 10:17:05.625 003 12635.62 234.38 54719.18 88888.00 2014-01-03 10:17:05.750 003 12635.55 234.38 54719.15 88888.00 2014-01-03 10:17:05.875 003 12635.50 234.40 54719.18 88888.00 2014-01-03 10:17:06.000 003 12635.62 234.40 54719.12 88888.00 2014-01-03 10:17:06.125 003 12635.65 234.40 54719.12 88888.00 2014-01-03 10:17:06.250 003 12635.65 234.38 54719.18 88888.00 2014-01-03 10:17:06.375 003 12635.65 234.40 54719.20 88888.00 2014-01-03 10:17:06.500 003 12635.60 234.43 54719.20 88888.00 2014-01-03 10:17:06.625 003 12635.58 234.40 54719.20 88888.00 2014-01-03 10:17:06.750 003 12635.58 234.43 54719.18 88888.00 2014-01-03 10:17:06.875 003 12635.65 234.40 54719.18 88888.00 2014-01-03 10:17:07.000 003 12635.67 234.40 54719.18 88888.00 2014-01-03 10:17:07.125 003 12635.70 234.40 54719.18 88888.00 2014-01-03 10:17:07.250 003 12635.67 234.40 54719.18 88888.00 2014-01-03 10:17:07.375 003 12635.70 234.43 54719.20 88888.00 2014-01-03 10:17:07.500 003 12635.75 234.43 54719.20 88888.00 2014-01-03 10:17:07.625 003 12635.80 234.40 54719.15 88888.00 2014-01-03 10:17:07.750 003 12635.77 234.38 54719.15 88888.00 2014-01-03 10:17:07.875 003 12635.75 234.38 54719.15 88888.00 2014-01-03 10:17:08.000 003 12635.73 234.40 54719.18 88888.00 2014-01-03 10:17:08.125 003 12635.75 234.40 54719.18 88888.00 2014-01-03 10:17:08.250 003 12635.75 234.38 54719.20 88888.00 2014-01-03 10:17:08.375 003 12635.75 234.38 54719.15 88888.00 2014-01-03 10:17:08.500 003 12635.80 234.40 54719.18 88888.00 2014-01-03 10:17:08.625 003 12635.85 234.40 54719.18 88888.00 2014-01-03 10:17:08.750 003 12635.83 234.35 54719.18 88888.00 2014-01-03 10:17:08.875 003 12635.83 234.32 54719.18 88888.00 2014-01-03 10:17:09.000 003 12635.83 234.35 54719.15 88888.00 2014-01-03 10:17:09.125 003 12635.85 234.40 54719.18 88888.00 2014-01-03 10:17:09.250 003 12635.85 234.38 54719.18 88888.00 2014-01-03 10:17:09.375 003 12635.88 234.40 54719.18 88888.00 2014-01-03 10:17:09.500 003 12635.90 234.38 54719.18 88888.00 2014-01-03 10:17:09.625 003 12635.88 234.35 54719.18 88888.00 2014-01-03 10:17:09.750 003 12635.90 234.38 54719.20 88888.00 2014-01-03 10:17:09.875 003 12635.92 234.38 54719.20 88888.00 2014-01-03 10:17:10.000 003 12635.92 234.38 54719.15 88888.00 2014-01-03 10:17:10.125 003 12635.88 234.38 54719.15 88888.00 2014-01-03 10:17:10.250 003 12635.88 234.38 54719.18 88888.00 2014-01-03 10:17:10.375 003 12635.95 234.40 54719.15 88888.00 2014-01-03 10:17:10.500 003 12635.95 234.38 54719.15 88888.00 2014-01-03 10:17:10.625 003 12635.95 234.40 54719.18 88888.00 2014-01-03 10:17:10.750 003 12635.95 234.40 54719.20 88888.00 2014-01-03 10:17:10.875 003 12635.98 234.38 54719.18 88888.00 2014-01-03 10:17:11.000 003 12635.95 234.38 54719.15 88888.00 2014-01-03 10:17:11.125 003 12635.98 234.38 54719.15 88888.00 2014-01-03 10:17:11.250 003 12635.98 234.35 54719.18 88888.00 2014-01-03 10:17:11.375 003 12635.98 234.38 54719.20 88888.00 2014-01-03 10:17:11.500 003 12635.98 234.40 54719.18 88888.00 2014-01-03 10:17:11.625 003 12636.02 234.38 54719.20 88888.00 2014-01-03 10:17:11.750 003 12636.05 234.38 54719.18 88888.00 2014-01-03 10:17:11.875 003 12636.05 234.38 54719.18 88888.00 2014-01-03 10:17:12.000 003 12636.08 234.38 54719.15 88888.00 2014-01-03 10:17:12.125 003 12636.12 234.35 54719.15 88888.00 2014-01-03 10:17:12.250 003 12636.12 234.38 54719.18 88888.00 2014-01-03 10:17:12.375 003 12636.15 234.40 54719.18 88888.00 2014-01-03 10:17:12.500 003 12636.12 234.40 54719.18 88888.00 2014-01-03 10:17:12.625 003 12636.20 234.38 54719.18 88888.00 2014-01-03 10:17:12.750 003 12636.25 234.38 54719.20 88888.00 2014-01-03 10:17:12.875 003 12636.20 234.35 54719.20 88888.00 2014-01-03 10:17:13.000 003 12636.23 234.38 54719.18 88888.00 2014-01-03 10:17:13.125 003 12636.27 234.38 54719.18 88888.00 2014-01-03 10:17:13.250 003 12636.23 234.38 54719.18 88888.00 2014-01-03 10:17:13.375 003 12636.23 234.38 54719.18 88888.00 2014-01-03 10:17:13.500 003 12636.20 234.35 54719.18 88888.00 2014-01-03 10:17:13.625 003 12636.23 234.35 54719.20 88888.00 2014-01-03 10:17:13.750 003 12636.30 234.40 54719.20 88888.00 2014-01-03 10:17:13.875 003 12636.35 234.40 54719.20 88888.00 2014-01-03 10:17:14.000 003 12636.38 234.40 54719.18 88888.00 2014-01-03 10:17:14.125 003 12636.45 234.40 54719.22 88888.00 2014-01-03 10:17:14.250 003 12636.42 234.38 54719.22 88888.00 2014-01-03 10:17:14.375 003 12636.35 234.38 54719.20 88888.00 2014-01-03 10:17:14.500 003 12636.30 234.35 54719.18 88888.00 2014-01-03 10:17:14.625 003 12636.33 234.38 54719.18 88888.00 2014-01-03 10:17:14.750 003 12636.38 234.38 54719.18 88888.00 2014-01-03 10:17:14.875 003 12636.50 234.38 54719.18 88888.00 2014-01-03 10:17:15.000 003 12636.50 234.38 54719.18 88888.00 2014-01-03 10:17:15.125 003 12636.50 234.40 54719.20 88888.00 2014-01-03 10:17:15.250 003 12636.45 234.38 54719.18 88888.00 2014-01-03 10:17:15.375 003 12636.45 234.40 54719.15 88888.00 2014-01-03 10:17:15.500 003 12636.50 234.40 54719.18 88888.00 2014-01-03 10:17:15.625 003 12636.52 234.40 54719.20 88888.00 2014-01-03 10:17:15.750 003 12636.50 234.40 54719.18 88888.00 2014-01-03 10:17:15.875 003 12636.50 234.40 54719.20 88888.00 2014-01-03 10:17:16.000 003 12636.65 234.43 54719.20 88888.00 2014-01-03 10:17:16.125 003 12636.65 234.43 54719.20 88888.00 2014-01-03 10:17:16.250 003 12636.62 234.43 54719.18 88888.00 2014-01-03 10:17:16.375 003 12636.67 234.43 54719.18 88888.00 2014-01-03 10:17:16.500 003 12636.70 234.43 54719.20 88888.00 2014-01-03 10:17:16.625 003 12636.67 234.45 54719.18 88888.00 2014-01-03 10:17:16.750 003 12636.67 234.43 54719.18 88888.00 2014-01-03 10:17:16.875 003 12636.65 234.43 54719.18 88888.00 2014-01-03 10:17:17.000 003 12636.60 234.43 54719.20 88888.00 2014-01-03 10:17:17.125 003 12636.60 234.45 54719.20 88888.00 2014-01-03 10:17:17.250 003 12636.62 234.45 54719.20 88888.00 2014-01-03 10:17:17.375 003 12636.62 234.45 54719.20 88888.00 2014-01-03 10:17:17.500 003 12636.62 234.43 54719.20 88888.00 2014-01-03 10:17:17.625 003 12636.67 234.43 54719.20 88888.00 2014-01-03 10:17:17.750 003 12636.67 234.43 54719.20 88888.00 2014-01-03 10:17:17.875 003 12636.70 234.43 54719.20 88888.00 2014-01-03 10:17:18.000 003 12636.75 234.47 54719.20 88888.00 2014-01-03 10:17:18.125 003 12636.80 234.45 54719.20 88888.00 2014-01-03 10:17:18.250 003 12636.83 234.45 54719.18 88888.00 2014-01-03 10:17:18.375 003 12636.83 234.45 54719.18 88888.00 2014-01-03 10:17:18.500 003 12636.83 234.43 54719.18 88888.00 2014-01-03 10:17:18.625 003 12636.83 234.43 54719.20 88888.00 2014-01-03 10:17:18.750 003 12636.90 234.45 54719.20 88888.00 2014-01-03 10:17:18.875 003 12636.90 234.47 54719.20 88888.00 2014-01-03 10:17:19.000 003 12636.90 234.53 54719.18 88888.00 2014-01-03 10:17:19.125 003 12636.95 234.50 54719.20 88888.00 2014-01-03 10:17:19.250 003 12636.95 234.50 54719.22 88888.00 2014-01-03 10:17:19.375 003 12636.90 234.50 54719.25 88888.00 2014-01-03 10:17:19.500 003 12636.88 234.50 54719.22 88888.00 2014-01-03 10:17:19.625 003 12636.88 234.50 54719.22 88888.00 2014-01-03 10:17:19.750 003 12636.90 234.50 54719.22 88888.00 2014-01-03 10:17:19.875 003 12636.90 234.50 54719.20 88888.00 2014-01-03 10:17:20.000 003 12636.90 234.50 54719.20 88888.00 2014-01-03 10:17:20.125 003 12636.90 234.50 54719.20 88888.00 2014-01-03 10:17:20.250 003 12636.92 234.50 54719.22 88888.00 2014-01-03 10:17:20.375 003 12636.98 234.53 54719.22 88888.00 2014-01-03 10:17:20.500 003 12637.02 234.53 54719.25 88888.00 2014-01-03 10:17:20.625 003 12636.98 234.50 54719.25 88888.00 2014-01-03 10:17:20.750 003 12636.95 234.50 54719.28 88888.00 2014-01-03 10:17:20.875 003 12637.02 234.53 54719.25 88888.00 2014-01-03 10:17:21.000 003 12637.08 234.53 54719.25 88888.00 2014-01-03 10:17:21.125 003 12637.08 234.53 54719.25 88888.00 2014-01-03 10:17:21.250 003 12637.02 234.50 54719.25 88888.00 2014-01-03 10:17:21.375 003 12637.00 234.50 54719.20 88888.00 2014-01-03 10:17:21.500 003 12637.00 234.47 54719.20 88888.00 2014-01-03 10:17:21.625 003 12637.10 234.47 54719.22 88888.00 2014-01-03 10:17:21.750 003 12637.17 234.50 54719.25 88888.00 2014-01-03 10:17:21.875 003 12637.15 234.53 54719.25 88888.00 2014-01-03 10:17:22.000 003 12637.12 234.50 54719.25 88888.00 2014-01-03 10:17:22.125 003 12637.23 234.53 54719.28 88888.00 2014-01-03 10:17:22.250 003 12637.33 234.57 54719.28 88888.00 2014-01-03 10:17:22.375 003 12637.33 234.57 54719.25 88888.00 2014-01-03 10:17:22.500 003 12637.33 234.57 54719.25 88888.00 2014-01-03 10:17:22.625 003 12637.35 234.57 54719.22 88888.00 2014-01-03 10:17:22.750 003 12637.33 234.53 54719.25 88888.00 2014-01-03 10:17:22.875 003 12637.33 234.57 54719.25 88888.00 2014-01-03 10:17:23.000 003 12637.35 234.55 54719.25 88888.00 2014-01-03 10:17:23.125 003 12637.33 234.57 54719.28 88888.00 2014-01-03 10:17:23.250 003 12637.33 234.55 54719.25 88888.00 2014-01-03 10:17:23.375 003 12637.33 234.60 54719.22 88888.00 2014-01-03 10:17:23.500 003 12637.33 234.62 54719.25 88888.00 2014-01-03 10:17:23.625 003 12637.35 234.60 54719.28 88888.00 2014-01-03 10:17:23.750 003 12637.40 234.55 54719.28 88888.00 2014-01-03 10:17:23.875 003 12637.42 234.55 54719.28 88888.00 2014-01-03 10:17:24.000 003 12637.38 234.62 54719.28 88888.00 2014-01-03 10:17:24.125 003 12637.38 234.62 54719.28 88888.00 2014-01-03 10:17:24.250 003 12637.42 234.57 54719.30 88888.00 2014-01-03 10:17:24.375 003 12637.52 234.57 54719.28 88888.00 2014-01-03 10:17:24.500 003 12637.55 234.55 54719.28 88888.00 2014-01-03 10:17:24.625 003 12637.52 234.60 54719.28 88888.00 2014-01-03 10:17:24.750 003 12637.48 234.57 54719.30 88888.00 2014-01-03 10:17:24.875 003 12637.45 234.57 54719.28 88888.00 2014-01-03 10:17:25.000 003 12637.45 234.60 54719.32 88888.00 2014-01-03 10:17:25.125 003 12637.50 234.68 54719.32 88888.00 2014-01-03 10:17:25.250 003 12637.55 234.65 54719.32 88888.00 2014-01-03 10:17:25.375 003 12637.60 234.62 54719.32 88888.00 2014-01-03 10:17:25.500 003 12637.60 234.60 54719.32 88888.00 2014-01-03 10:17:25.625 003 12637.58 234.60 54719.30 88888.00 2014-01-03 10:17:25.750 003 12637.58 234.60 54719.35 88888.00 2014-01-03 10:17:25.875 003 12637.60 234.62 54719.35 88888.00 2014-01-03 10:17:26.000 003 12637.62 234.62 54719.35 88888.00 2014-01-03 10:17:26.125 003 12637.67 234.62 54719.32 88888.00 2014-01-03 10:17:26.250 003 12637.70 234.60 54719.32 88888.00 2014-01-03 10:17:26.375 003 12637.73 234.60 54719.30 88888.00 2014-01-03 10:17:26.500 003 12637.70 234.60 54719.30 88888.00 2014-01-03 10:17:26.625 003 12637.70 234.60 54719.30 88888.00 2014-01-03 10:17:26.750 003 12637.75 234.68 54719.35 88888.00 2014-01-03 10:17:26.875 003 12637.80 234.68 54719.35 88888.00 2014-01-03 10:17:27.000 003 12637.77 234.65 54719.30 88888.00 2014-01-03 10:17:27.125 003 12637.77 234.68 54719.32 88888.00 2014-01-03 10:17:27.250 003 12637.77 234.70 54719.35 88888.00 2014-01-03 10:17:27.375 003 12637.80 234.70 54719.38 88888.00 2014-01-03 10:17:27.500 003 12637.80 234.72 54719.38 88888.00 2014-01-03 10:17:27.625 003 12637.83 234.70 54719.38 88888.00 2014-01-03 10:17:27.750 003 12637.80 234.68 54719.38 88888.00 2014-01-03 10:17:27.875 003 12637.77 234.70 54719.38 88888.00 2014-01-03 10:17:28.000 003 12637.80 234.70 54719.35 88888.00 2014-01-03 10:17:28.125 003 12637.88 234.68 54719.38 88888.00 2014-01-03 10:17:28.250 003 12637.92 234.70 54719.35 88888.00 2014-01-03 10:17:28.375 003 12637.92 234.68 54719.38 88888.00 2014-01-03 10:17:28.500 003 12637.98 234.70 54719.38 88888.00 2014-01-03 10:17:28.625 003 12638.00 234.70 54719.38 88888.00 2014-01-03 10:17:28.750 003 12638.00 234.70 54719.43 88888.00 2014-01-03 10:17:28.875 003 12637.95 234.70 54719.40 88888.00 2014-01-03 10:17:29.000 003 12638.00 234.72 54719.40 88888.00 2014-01-03 10:17:29.125 003 12638.00 234.70 54719.40 88888.00 2014-01-03 10:17:29.250 003 12638.00 234.65 54719.43 88888.00 2014-01-03 10:17:29.375 003 12638.08 234.72 54719.43 88888.00 2014-01-03 10:17:29.500 003 12638.08 234.72 54719.43 88888.00 2014-01-03 10:17:29.625 003 12638.10 234.70 54719.43 88888.00 2014-01-03 10:17:29.750 003 12638.05 234.72 54719.43 88888.00 2014-01-03 10:17:29.875 003 12638.05 234.72 54719.45 88888.00 2014-01-03 10:17:30.000 003 12638.05 234.70 54719.40 88888.00 2014-01-03 10:17:30.125 003 12638.08 234.72 54719.43 88888.00 2014-01-03 10:17:30.250 003 12638.05 234.72 54719.38 88888.00 2014-01-03 10:17:30.375 003 12638.15 234.70 54719.40 88888.00 2014-01-03 10:17:30.500 003 12638.23 234.72 54719.38 88888.00 2014-01-03 10:17:30.625 003 12638.25 234.70 54719.40 88888.00 2014-01-03 10:17:30.750 003 12638.12 234.72 54719.43 88888.00 2014-01-03 10:17:30.875 003 12638.05 234.68 54719.45 88888.00 2014-01-03 10:17:31.000 003 12638.10 234.70 54719.43 88888.00 2014-01-03 10:17:31.125 003 12638.12 234.72 54719.43 88888.00 2014-01-03 10:17:31.250 003 12638.15 234.72 54719.47 88888.00 2014-01-03 10:17:31.375 003 12638.12 234.75 54719.47 88888.00 2014-01-03 10:17:31.500 003 12638.15 234.72 54719.43 88888.00 2014-01-03 10:17:31.625 003 12638.17 234.72 54719.45 88888.00 2014-01-03 10:17:31.750 003 12638.23 234.72 54719.45 88888.00 2014-01-03 10:17:31.875 003 12638.17 234.72 54719.45 88888.00 2014-01-03 10:17:32.000 003 12638.12 234.72 54719.50 88888.00 2014-01-03 10:17:32.125 003 12638.23 234.75 54719.47 88888.00 2014-01-03 10:17:32.250 003 12638.25 234.70 54719.45 88888.00 2014-01-03 10:17:32.375 003 12638.23 234.72 54719.47 88888.00 2014-01-03 10:17:32.500 003 12638.15 234.72 54719.53 88888.00 2014-01-03 10:17:32.625 003 12638.17 234.70 54719.50 88888.00 2014-01-03 10:17:32.750 003 12638.23 234.70 54719.47 88888.00 2014-01-03 10:17:32.875 003 12638.23 234.70 54719.50 88888.00 2014-01-03 10:17:33.000 003 12638.23 234.70 54719.50 88888.00 2014-01-03 10:17:33.125 003 12638.25 234.70 54719.53 88888.00 2014-01-03 10:17:33.250 003 12638.30 234.68 54719.53 88888.00 2014-01-03 10:17:33.375 003 12638.33 234.68 54719.53 88888.00 2014-01-03 10:17:33.500 003 12638.33 234.68 54719.55 88888.00 2014-01-03 10:17:33.625 003 12638.35 234.68 54719.53 88888.00 2014-01-03 10:17:33.750 003 12638.33 234.68 54719.55 88888.00 2014-01-03 10:17:33.875 003 12638.30 234.68 54719.57 88888.00 2014-01-03 10:17:34.000 003 12638.33 234.65 54719.57 88888.00 2014-01-03 10:17:34.125 003 12638.40 234.62 54719.55 88888.00 2014-01-03 10:17:34.250 003 12638.38 234.62 54719.57 88888.00 2014-01-03 10:17:34.375 003 12638.40 234.65 54719.57 88888.00 2014-01-03 10:17:34.500 003 12638.42 234.70 54719.57 88888.00 2014-01-03 10:17:34.625 003 12638.40 234.68 54719.60 88888.00 2014-01-03 10:17:34.750 003 12638.42 234.70 54719.60 88888.00 2014-01-03 10:17:34.875 003 12638.42 234.72 54719.57 88888.00 2014-01-03 10:17:35.000 003 12638.40 234.68 54719.57 88888.00 2014-01-03 10:17:35.125 003 12638.42 234.68 54719.60 88888.00 2014-01-03 10:17:35.250 003 12638.45 234.65 54719.60 88888.00 2014-01-03 10:17:35.375 003 12638.52 234.65 54719.62 88888.00 2014-01-03 10:17:35.500 003 12638.52 234.70 54719.62 88888.00 2014-01-03 10:17:35.625 003 12638.50 234.70 54719.60 88888.00 2014-01-03 10:17:35.750 003 12638.48 234.70 54719.60 88888.00 2014-01-03 10:17:35.875 003 12638.42 234.68 54719.60 88888.00 2014-01-03 10:17:36.000 003 12638.38 234.68 54719.57 88888.00 2014-01-03 10:17:36.125 003 12638.42 234.68 54719.62 88888.00 2014-01-03 10:17:36.250 003 12638.48 234.68 54719.68 88888.00 2014-01-03 10:17:36.375 003 12638.50 234.68 54719.65 88888.00 2014-01-03 10:17:36.500 003 12638.50 234.68 54719.62 88888.00 2014-01-03 10:17:36.625 003 12638.55 234.65 54719.65 88888.00 2014-01-03 10:17:36.750 003 12638.50 234.65 54719.62 88888.00 2014-01-03 10:17:36.875 003 12638.52 234.65 54719.62 88888.00 2014-01-03 10:17:37.000 003 12638.52 234.65 54719.65 88888.00 2014-01-03 10:17:37.125 003 12638.58 234.70 54719.68 88888.00 2014-01-03 10:17:37.250 003 12638.52 234.62 54719.68 88888.00 2014-01-03 10:17:37.375 003 12638.50 234.62 54719.68 88888.00 2014-01-03 10:17:37.500 003 12638.52 234.62 54719.70 88888.00 2014-01-03 10:17:37.625 003 12638.52 234.68 54719.70 88888.00 2014-01-03 10:17:37.750 003 12638.55 234.68 54719.70 88888.00 2014-01-03 10:17:37.875 003 12638.52 234.65 54719.70 88888.00 2014-01-03 10:17:38.000 003 12638.52 234.65 54719.70 88888.00 2014-01-03 10:17:38.125 003 12638.60 234.65 54719.75 88888.00 2014-01-03 10:17:38.250 003 12638.65 234.62 54719.75 88888.00 2014-01-03 10:17:38.375 003 12638.60 234.60 54719.72 88888.00 2014-01-03 10:17:38.500 003 12638.65 234.65 54719.70 88888.00 2014-01-03 10:17:38.625 003 12638.67 234.68 54719.70 88888.00 2014-01-03 10:17:38.750 003 12638.65 234.62 54719.72 88888.00 2014-01-03 10:17:38.875 003 12638.60 234.68 54719.75 88888.00 2014-01-03 10:17:39.000 003 12638.60 234.70 54719.75 88888.00 2014-01-03 10:17:39.125 003 12638.62 234.70 54719.75 88888.00 2014-01-03 10:17:39.250 003 12638.60 234.65 54719.75 88888.00 2014-01-03 10:17:39.375 003 12638.62 234.68 54719.75 88888.00 2014-01-03 10:17:39.500 003 12638.67 234.65 54719.75 88888.00 2014-01-03 10:17:39.625 003 12638.70 234.65 54719.75 88888.00 2014-01-03 10:17:39.750 003 12638.70 234.65 54719.78 88888.00 2014-01-03 10:17:39.875 003 12638.67 234.62 54719.75 88888.00 2014-01-03 10:17:40.000 003 12638.67 234.65 54719.75 88888.00 2014-01-03 10:17:40.125 003 12638.65 234.65 54719.78 88888.00 2014-01-03 10:17:40.250 003 12638.67 234.65 54719.75 88888.00 2014-01-03 10:17:40.375 003 12638.67 234.65 54719.80 88888.00 2014-01-03 10:17:40.500 003 12638.73 234.65 54719.80 88888.00 2014-01-03 10:17:40.625 003 12638.75 234.65 54719.80 88888.00 2014-01-03 10:17:40.750 003 12638.73 234.68 54719.78 88888.00 2014-01-03 10:17:40.875 003 12638.70 234.70 54719.80 88888.00 2014-01-03 10:17:41.000 003 12638.67 234.70 54719.80 88888.00 2014-01-03 10:17:41.125 003 12638.62 234.75 54719.80 88888.00 2014-01-03 10:17:41.250 003 12638.60 234.70 54719.82 88888.00 2014-01-03 10:17:41.375 003 12638.62 234.70 54719.80 88888.00 2014-01-03 10:17:41.500 003 12638.60 234.70 54719.80 88888.00 2014-01-03 10:17:41.625 003 12638.60 234.68 54719.82 88888.00 2014-01-03 10:17:41.750 003 12638.62 234.70 54719.85 88888.00 2014-01-03 10:17:41.875 003 12638.67 234.72 54719.85 88888.00 2014-01-03 10:17:42.000 003 12638.67 234.68 54719.82 88888.00 2014-01-03 10:17:42.125 003 12638.67 234.70 54719.85 88888.00 2014-01-03 10:17:42.250 003 12638.70 234.72 54719.88 88888.00 2014-01-03 10:17:42.375 003 12638.80 234.75 54719.90 88888.00 2014-01-03 10:17:42.500 003 12638.83 234.75 54719.90 88888.00 2014-01-03 10:17:42.625 003 12638.80 234.72 54719.90 88888.00 2014-01-03 10:17:42.750 003 12638.80 234.75 54719.90 88888.00 2014-01-03 10:17:42.875 003 12638.80 234.78 54719.90 88888.00 2014-01-03 10:17:43.000 003 12638.80 234.78 54719.90 88888.00 2014-01-03 10:17:43.125 003 12638.75 234.78 54719.90 88888.00 2014-01-03 10:17:43.250 003 12638.70 234.75 54719.88 88888.00 2014-01-03 10:17:43.375 003 12638.80 234.78 54719.90 88888.00 2014-01-03 10:17:43.500 003 12638.85 234.82 54719.93 88888.00 2014-01-03 10:17:43.625 003 12638.85 234.82 54719.95 88888.00 2014-01-03 10:17:43.750 003 12638.83 234.80 54719.93 88888.00 2014-01-03 10:17:43.875 003 12638.85 234.82 54719.93 88888.00 2014-01-03 10:17:44.000 003 12638.88 234.85 54719.90 88888.00 2014-01-03 10:17:44.125 003 12638.88 234.82 54719.90 88888.00 2014-01-03 10:17:44.250 003 12638.83 234.82 54719.93 88888.00 2014-01-03 10:17:44.375 003 12638.85 234.82 54719.90 88888.00 2014-01-03 10:17:44.500 003 12638.85 234.80 54719.93 88888.00 2014-01-03 10:17:44.625 003 12638.85 234.82 54719.95 88888.00 2014-01-03 10:17:44.750 003 12638.85 234.88 54719.93 88888.00 2014-01-03 10:17:44.875 003 12638.83 234.88 54719.93 88888.00 2014-01-03 10:17:45.000 003 12638.85 234.80 54719.93 88888.00 2014-01-03 10:17:45.125 003 12638.88 234.80 54719.93 88888.00 2014-01-03 10:17:45.250 003 12638.90 234.82 54719.95 88888.00 2014-01-03 10:17:45.375 003 12638.85 234.85 54719.93 88888.00 2014-01-03 10:17:45.500 003 12638.77 234.85 54719.90 88888.00 2014-01-03 10:17:45.625 003 12638.77 234.85 54719.93 88888.00 2014-01-03 10:17:45.750 003 12638.77 234.90 54719.97 88888.00 2014-01-03 10:17:45.875 003 12638.83 234.90 54719.95 88888.00 2014-01-03 10:17:46.000 003 12638.80 234.88 54719.97 88888.00 2014-01-03 10:17:46.125 003 12638.85 234.90 54719.97 88888.00 2014-01-03 10:17:46.250 003 12638.75 234.85 54719.97 88888.00 2014-01-03 10:17:46.375 003 12638.80 234.85 54719.95 88888.00 2014-01-03 10:17:46.500 003 12638.88 234.85 54719.95 88888.00 2014-01-03 10:17:46.625 003 12638.88 234.85 54719.97 88888.00 2014-01-03 10:17:46.750 003 12638.80 234.88 54719.97 88888.00 2014-01-03 10:17:46.875 003 12638.77 234.88 54720.00 88888.00 2014-01-03 10:17:47.000 003 12638.80 234.90 54720.00 88888.00 2014-01-03 10:17:47.125 003 12638.77 234.88 54719.97 88888.00 2014-01-03 10:17:47.250 003 12638.75 234.88 54720.00 88888.00 2014-01-03 10:17:47.375 003 12638.83 234.90 54720.00 88888.00 2014-01-03 10:17:47.500 003 12638.83 234.90 54720.00 88888.00 2014-01-03 10:17:47.625 003 12638.88 234.93 54720.03 88888.00 2014-01-03 10:17:47.750 003 12638.88 234.95 54720.03 88888.00 2014-01-03 10:17:47.875 003 12638.85 234.93 54720.00 88888.00 2014-01-03 10:17:48.000 003 12638.83 234.93 54720.00 88888.00 2014-01-03 10:17:48.125 003 12638.77 234.93 54720.00 88888.00 2014-01-03 10:17:48.250 003 12638.75 234.95 54720.03 88888.00 2014-01-03 10:17:48.375 003 12638.77 234.97 54720.03 88888.00 2014-01-03 10:17:48.500 003 12638.80 234.97 54720.03 88888.00 2014-01-03 10:17:48.625 003 12638.85 234.93 54720.03 88888.00 2014-01-03 10:17:48.750 003 12638.83 234.93 54720.03 88888.00 2014-01-03 10:17:48.875 003 12638.75 234.93 54720.03 88888.00 2014-01-03 10:17:49.000 003 12638.73 234.93 54720.03 88888.00 2014-01-03 10:17:49.125 003 12638.77 234.95 54720.03 88888.00 2014-01-03 10:17:49.250 003 12638.80 234.93 54720.05 88888.00 2014-01-03 10:17:49.375 003 12638.85 234.93 54720.03 88888.00 2014-01-03 10:17:49.500 003 12638.85 234.93 54720.05 88888.00 2014-01-03 10:17:49.625 003 12638.88 234.93 54720.07 88888.00 2014-01-03 10:17:49.750 003 12638.85 234.95 54720.07 88888.00 2014-01-03 10:17:49.875 003 12638.90 234.95 54720.05 88888.00 2014-01-03 10:17:50.000 003 12638.98 234.97 54720.03 88888.00 2014-01-03 10:17:50.125 003 12638.90 234.95 54720.05 88888.00 2014-01-03 10:17:50.250 003 12638.85 234.97 54720.10 88888.00 2014-01-03 10:17:50.375 003 12638.88 234.97 54720.10 88888.00 2014-01-03 10:17:50.500 003 12638.88 234.97 54720.07 88888.00 2014-01-03 10:17:50.625 003 12638.85 234.97 54720.07 88888.00 2014-01-03 10:17:50.750 003 12638.77 235.00 54720.10 88888.00 2014-01-03 10:17:50.875 003 12638.77 234.97 54720.07 88888.00 2014-01-03 10:17:51.000 003 12638.80 234.95 54720.07 88888.00 2014-01-03 10:17:51.125 003 12638.92 234.97 54720.07 88888.00 2014-01-03 10:17:51.250 003 12638.95 234.97 54720.12 88888.00 2014-01-03 10:17:51.375 003 12638.95 234.95 54720.10 88888.00 2014-01-03 10:17:51.500 003 12638.98 235.00 54720.07 88888.00 2014-01-03 10:17:51.625 003 12638.90 235.00 54720.07 88888.00 2014-01-03 10:17:51.750 003 12638.85 235.03 54720.10 88888.00 2014-01-03 10:17:51.875 003 12638.88 235.00 54720.12 88888.00 2014-01-03 10:17:52.000 003 12638.90 235.00 54720.10 88888.00 2014-01-03 10:17:52.125 003 12638.85 235.03 54720.10 88888.00 2014-01-03 10:17:52.250 003 12638.80 235.05 54720.12 88888.00 2014-01-03 10:17:52.375 003 12638.83 235.07 54720.15 88888.00 2014-01-03 10:17:52.500 003 12638.80 235.05 54720.12 88888.00 2014-01-03 10:17:52.625 003 12638.90 235.05 54720.12 88888.00 2014-01-03 10:17:52.750 003 12639.00 235.03 54720.12 88888.00 2014-01-03 10:17:52.875 003 12638.95 235.05 54720.15 88888.00 2014-01-03 10:17:53.000 003 12638.90 235.07 54720.18 88888.00 2014-01-03 10:17:53.125 003 12638.92 235.07 54720.20 88888.00 2014-01-03 10:17:53.250 003 12638.95 235.05 54720.20 88888.00 2014-01-03 10:17:53.375 003 12638.88 235.05 54720.20 88888.00 2014-01-03 10:17:53.500 003 12638.83 235.05 54720.18 88888.00 2014-01-03 10:17:53.625 003 12638.85 235.07 54720.18 88888.00 2014-01-03 10:17:53.750 003 12638.95 235.07 54720.15 88888.00 2014-01-03 10:17:53.875 003 12638.98 235.07 54720.15 88888.00 2014-01-03 10:17:54.000 003 12638.95 235.07 54720.18 88888.00 2014-01-03 10:17:54.125 003 12638.92 235.07 54720.18 88888.00 2014-01-03 10:17:54.250 003 12638.92 235.07 54720.18 88888.00 2014-01-03 10:17:54.375 003 12638.92 235.10 54720.20 88888.00 2014-01-03 10:17:54.500 003 12638.92 235.10 54720.18 88888.00 2014-01-03 10:17:54.625 003 12639.02 235.10 54720.18 88888.00 2014-01-03 10:17:54.750 003 12639.00 235.12 54720.18 88888.00 2014-01-03 10:17:54.875 003 12638.98 235.15 54720.15 88888.00 2014-01-03 10:17:55.000 003 12638.98 235.12 54720.12 88888.00 2014-01-03 10:17:55.125 003 12638.98 235.10 54720.18 88888.00 2014-01-03 10:17:55.250 003 12639.00 235.12 54720.18 88888.00 2014-01-03 10:17:55.375 003 12639.00 235.12 54720.20 88888.00 2014-01-03 10:17:55.500 003 12639.02 235.15 54720.18 88888.00 2014-01-03 10:17:55.625 003 12639.08 235.15 54720.20 88888.00 2014-01-03 10:17:55.750 003 12639.08 235.12 54720.18 88888.00 2014-01-03 10:17:55.875 003 12639.02 235.15 54720.15 88888.00 2014-01-03 10:17:56.000 003 12639.05 235.18 54720.15 88888.00 2014-01-03 10:17:56.125 003 12639.10 235.18 54720.18 88888.00 2014-01-03 10:17:56.250 003 12639.05 235.15 54720.18 88888.00 2014-01-03 10:17:56.375 003 12639.05 235.18 54720.18 88888.00 2014-01-03 10:17:56.500 003 12639.05 235.18 54720.18 88888.00 2014-01-03 10:17:56.625 003 12639.08 235.20 54720.18 88888.00 2014-01-03 10:17:56.750 003 12639.10 235.22 54720.18 88888.00 2014-01-03 10:17:56.875 003 12639.12 235.20 54720.20 88888.00 2014-01-03 10:17:57.000 003 12639.08 235.20 54720.18 88888.00 2014-01-03 10:17:57.125 003 12639.02 235.22 54720.18 88888.00 2014-01-03 10:17:57.250 003 12638.98 235.20 54720.20 88888.00 2014-01-03 10:17:57.375 003 12639.02 235.20 54720.20 88888.00 2014-01-03 10:17:57.500 003 12639.08 235.20 54720.20 88888.00 2014-01-03 10:17:57.625 003 12639.10 235.20 54720.20 88888.00 2014-01-03 10:17:57.750 003 12639.20 235.22 54720.22 88888.00 2014-01-03 10:17:57.875 003 12639.15 235.20 54720.22 88888.00 2014-01-03 10:17:58.000 003 12639.08 235.18 54720.20 88888.00 2014-01-03 10:17:58.125 003 12639.12 235.20 54720.22 88888.00 2014-01-03 10:17:58.250 003 12639.10 235.20 54720.22 88888.00 2014-01-03 10:17:58.375 003 12639.15 235.22 54720.20 88888.00 2014-01-03 10:17:58.500 003 12639.17 235.22 54720.22 88888.00 2014-01-03 10:17:58.625 003 12639.23 235.22 54720.22 88888.00 2014-01-03 10:17:58.750 003 12639.20 235.22 54720.22 88888.00 2014-01-03 10:17:58.875 003 12639.17 235.22 54720.25 88888.00 2014-01-03 10:17:59.000 003 12639.23 235.22 54720.25 88888.00 2014-01-03 10:17:59.125 003 12639.20 235.22 54720.25 88888.00 2014-01-03 10:17:59.250 003 12639.23 235.20 54720.25 88888.00 2014-01-03 10:17:59.375 003 12639.23 235.22 54720.25 88888.00 2014-01-03 10:17:59.500 003 12639.15 235.22 54720.25 88888.00 2014-01-03 10:17:59.625 003 12639.12 235.25 54720.28 88888.00 2014-01-03 10:17:59.750 003 12639.12 235.25 54720.30 88888.00 2014-01-03 10:17:59.875 003 12639.10 235.22 54720.28 88888.00 2014-01-03 10:18:00.000 003 12639.10 235.20 54720.25 88888.00 2014-01-03 10:18:00.125 003 12639.12 235.22 54720.28 88888.00 2014-01-03 10:18:00.250 003 12639.12 235.25 54720.22 88888.00 2014-01-03 10:18:00.375 003 12639.12 235.28 54720.25 88888.00 2014-01-03 10:18:00.500 003 12639.17 235.28 54720.25 88888.00 2014-01-03 10:18:00.625 003 12639.20 235.25 54720.25 88888.00 2014-01-03 10:18:00.750 003 12639.20 235.28 54720.25 88888.00 2014-01-03 10:18:00.875 003 12639.20 235.25 54720.28 88888.00 2014-01-03 10:18:01.000 003 12639.15 235.25 54720.25 88888.00 2014-01-03 10:18:01.125 003 12639.17 235.25 54720.25 88888.00 2014-01-03 10:18:01.250 003 12639.17 235.25 54720.22 88888.00 2014-01-03 10:18:01.375 003 12639.23 235.28 54720.25 88888.00 2014-01-03 10:18:01.500 003 12639.25 235.28 54720.28 88888.00 2014-01-03 10:18:01.625 003 12639.23 235.25 54720.30 88888.00 2014-01-03 10:18:01.750 003 12639.20 235.28 54720.30 88888.00 2014-01-03 10:18:01.875 003 12639.20 235.28 54720.30 88888.00 2014-01-03 10:18:02.000 003 12639.20 235.25 54720.28 88888.00 2014-01-03 10:18:02.125 003 12639.20 235.25 54720.28 88888.00 2014-01-03 10:18:02.250 003 12639.17 235.28 54720.32 88888.00 2014-01-03 10:18:02.375 003 12639.15 235.28 54720.32 88888.00 2014-01-03 10:18:02.500 003 12639.12 235.25 54720.30 88888.00 2014-01-03 10:18:02.625 003 12639.17 235.25 54720.30 88888.00 2014-01-03 10:18:02.750 003 12639.17 235.25 54720.30 88888.00 2014-01-03 10:18:02.875 003 12639.17 235.25 54720.35 88888.00 2014-01-03 10:18:03.000 003 12639.17 235.28 54720.32 88888.00 2014-01-03 10:18:03.125 003 12639.17 235.28 54720.35 88888.00 2014-01-03 10:18:03.250 003 12639.15 235.28 54720.30 88888.00 2014-01-03 10:18:03.375 003 12639.12 235.30 54720.30 88888.00 2014-01-03 10:18:03.500 003 12639.12 235.30 54720.30 88888.00 2014-01-03 10:18:03.625 003 12639.12 235.30 54720.32 88888.00 2014-01-03 10:18:03.750 003 12639.17 235.30 54720.32 88888.00 2014-01-03 10:18:03.875 003 12639.17 235.35 54720.32 88888.00 2014-01-03 10:18:04.000 003 12639.15 235.35 54720.32 88888.00 2014-01-03 10:18:04.125 003 12639.15 235.35 54720.35 88888.00 2014-01-03 10:18:04.250 003 12639.15 235.35 54720.38 88888.00 2014-01-03 10:18:04.375 003 12639.12 235.35 54720.35 88888.00 2014-01-03 10:18:04.500 003 12639.12 235.35 54720.32 88888.00 2014-01-03 10:18:04.625 003 12639.15 235.35 54720.35 88888.00 2014-01-03 10:18:04.750 003 12639.15 235.32 54720.35 88888.00 2014-01-03 10:18:04.875 003 12639.20 235.38 54720.35 88888.00 2014-01-03 10:18:05.000 003 12639.20 235.38 54720.30 88888.00 2014-01-03 10:18:05.125 003 12639.23 235.35 54720.30 88888.00 2014-01-03 10:18:05.250 003 12639.25 235.38 54720.35 88888.00 2014-01-03 10:18:05.375 003 12639.27 235.38 54720.35 88888.00 2014-01-03 10:18:05.500 003 12639.25 235.38 54720.35 88888.00 2014-01-03 10:18:05.625 003 12639.25 235.38 54720.35 88888.00 2014-01-03 10:18:05.750 003 12639.25 235.38 54720.35 88888.00 2014-01-03 10:18:05.875 003 12639.25 235.38 54720.32 88888.00 2014-01-03 10:18:06.000 003 12639.27 235.38 54720.32 88888.00 2014-01-03 10:18:06.125 003 12639.33 235.38 54720.38 88888.00 2014-01-03 10:18:06.250 003 12639.33 235.40 54720.40 88888.00 2014-01-03 10:18:06.375 003 12639.30 235.43 54720.38 88888.00 2014-01-03 10:18:06.500 003 12639.25 235.43 54720.38 88888.00 2014-01-03 10:18:06.625 003 12639.27 235.47 54720.40 88888.00 2014-01-03 10:18:06.750 003 12639.25 235.45 54720.40 88888.00 2014-01-03 10:18:06.875 003 12639.27 235.43 54720.40 88888.00 2014-01-03 10:18:07.000 003 12639.27 235.43 54720.38 88888.00 2014-01-03 10:18:07.125 003 12639.33 235.43 54720.40 88888.00 2014-01-03 10:18:07.250 003 12639.33 235.45 54720.43 88888.00 2014-01-03 10:18:07.375 003 12639.38 235.45 54720.43 88888.00 2014-01-03 10:18:07.500 003 12639.33 235.45 54720.40 88888.00 2014-01-03 10:18:07.625 003 12639.27 235.47 54720.40 88888.00 2014-01-03 10:18:07.750 003 12639.25 235.53 54720.43 88888.00 2014-01-03 10:18:07.875 003 12639.23 235.50 54720.40 88888.00 2014-01-03 10:18:08.000 003 12639.33 235.53 54720.38 88888.00 2014-01-03 10:18:08.125 003 12639.35 235.53 54720.40 88888.00 2014-01-03 10:18:08.250 003 12639.30 235.50 54720.43 88888.00 2014-01-03 10:18:08.375 003 12639.33 235.50 54720.43 88888.00 2014-01-03 10:18:08.500 003 12639.35 235.50 54720.43 88888.00 2014-01-03 10:18:08.625 003 12639.30 235.47 54720.38 88888.00 2014-01-03 10:18:08.750 003 12639.27 235.47 54720.40 88888.00 2014-01-03 10:18:08.875 003 12639.30 235.53 54720.43 88888.00 2014-01-03 10:18:09.000 003 12639.33 235.55 54720.40 88888.00 2014-01-03 10:18:09.125 003 12639.27 235.57 54720.43 88888.00 2014-01-03 10:18:09.250 003 12639.30 235.53 54720.43 88888.00 2014-01-03 10:18:09.375 003 12639.35 235.55 54720.40 88888.00 2014-01-03 10:18:09.500 003 12639.30 235.57 54720.40 88888.00 2014-01-03 10:18:09.625 003 12639.25 235.55 54720.38 88888.00 2014-01-03 10:18:09.750 003 12639.33 235.55 54720.40 88888.00 2014-01-03 10:18:09.875 003 12639.35 235.57 54720.43 88888.00 2014-01-03 10:18:10.000 003 12639.33 235.60 54720.40 88888.00 2014-01-03 10:18:10.125 003 12639.30 235.62 54720.43 88888.00 2014-01-03 10:18:10.250 003 12639.30 235.62 54720.40 88888.00 2014-01-03 10:18:10.375 003 12639.33 235.60 54720.40 88888.00 2014-01-03 10:18:10.500 003 12639.33 235.57 54720.43 88888.00 2014-01-03 10:18:10.625 003 12639.27 235.62 54720.45 88888.00 2014-01-03 10:18:10.750 003 12639.33 235.65 54720.45 88888.00 2014-01-03 10:18:10.875 003 12639.35 235.65 54720.43 88888.00 2014-01-03 10:18:11.000 003 12639.38 235.62 54720.45 88888.00 2014-01-03 10:18:11.125 003 12639.40 235.62 54720.45 88888.00 2014-01-03 10:18:11.250 003 12639.33 235.65 54720.45 88888.00 2014-01-03 10:18:11.375 003 12639.35 235.68 54720.43 88888.00 2014-01-03 10:18:11.500 003 12639.35 235.70 54720.45 88888.00 2014-01-03 10:18:11.625 003 12639.30 235.70 54720.43 88888.00 2014-01-03 10:18:11.750 003 12639.35 235.72 54720.45 88888.00 2014-01-03 10:18:11.875 003 12639.33 235.68 54720.43 88888.00 2014-01-03 10:18:12.000 003 12639.35 235.68 54720.45 88888.00 2014-01-03 10:18:12.125 003 12639.33 235.70 54720.43 88888.00 2014-01-03 10:18:12.250 003 12639.27 235.72 54720.43 88888.00 2014-01-03 10:18:12.375 003 12639.30 235.75 54720.45 88888.00 2014-01-03 10:18:12.500 003 12639.38 235.72 54720.47 88888.00 2014-01-03 10:18:12.625 003 12639.40 235.75 54720.45 88888.00 2014-01-03 10:18:12.750 003 12639.38 235.72 54720.40 88888.00 2014-01-03 10:18:12.875 003 12639.40 235.72 54720.43 88888.00 2014-01-03 10:18:13.000 003 12639.38 235.72 54720.43 88888.00 2014-01-03 10:18:13.125 003 12639.42 235.72 54720.45 88888.00 2014-01-03 10:18:13.250 003 12639.50 235.75 54720.45 88888.00 2014-01-03 10:18:13.375 003 12639.55 235.80 54720.47 88888.00 2014-01-03 10:18:13.500 003 12639.55 235.82 54720.47 88888.00 2014-01-03 10:18:13.625 003 12639.50 235.82 54720.47 88888.00 2014-01-03 10:18:13.750 003 12639.48 235.85 54720.47 88888.00 2014-01-03 10:18:13.875 003 12639.55 235.85 54720.47 88888.00 2014-01-03 10:18:14.000 003 12639.58 235.82 54720.47 88888.00 2014-01-03 10:18:14.125 003 12639.60 235.82 54720.47 88888.00 2014-01-03 10:18:14.250 003 12639.52 235.85 54720.47 88888.00 2014-01-03 10:18:14.375 003 12639.55 235.85 54720.45 88888.00 2014-01-03 10:18:14.500 003 12639.58 235.85 54720.45 88888.00 2014-01-03 10:18:14.625 003 12639.55 235.88 54720.47 88888.00 2014-01-03 10:18:14.750 003 12639.52 235.88 54720.47 88888.00 2014-01-03 10:18:14.875 003 12639.58 235.93 54720.45 88888.00 2014-01-03 10:18:15.000 003 12639.65 235.93 54720.43 88888.00 2014-01-03 10:18:15.125 003 12639.60 235.88 54720.45 88888.00 2014-01-03 10:18:15.250 003 12639.52 235.90 54720.50 88888.00 2014-01-03 10:18:15.375 003 12639.50 235.93 54720.50 88888.00 2014-01-03 10:18:15.500 003 12639.50 235.93 54720.50 88888.00 2014-01-03 10:18:15.625 003 12639.55 235.90 54720.47 88888.00 2014-01-03 10:18:15.750 003 12639.55 235.93 54720.47 88888.00 2014-01-03 10:18:15.875 003 12639.52 235.95 54720.50 88888.00 2014-01-03 10:18:16.000 003 12639.55 235.95 54720.50 88888.00 2014-01-03 10:18:16.125 003 12639.65 235.95 54720.50 88888.00 2014-01-03 10:18:16.250 003 12639.70 235.97 54720.50 88888.00 2014-01-03 10:18:16.375 003 12639.70 236.00 54720.47 88888.00 2014-01-03 10:18:16.500 003 12639.67 235.97 54720.47 88888.00 2014-01-03 10:18:16.625 003 12639.70 236.00 54720.47 88888.00 2014-01-03 10:18:16.750 003 12639.73 236.00 54720.47 88888.00 2014-01-03 10:18:16.875 003 12639.73 235.97 54720.50 88888.00 2014-01-03 10:18:17.000 003 12639.70 236.00 54720.47 88888.00 2014-01-03 10:18:17.125 003 12639.70 236.00 54720.47 88888.00 2014-01-03 10:18:17.250 003 12639.73 236.00 54720.47 88888.00 2014-01-03 10:18:17.375 003 12639.73 236.00 54720.47 88888.00 2014-01-03 10:18:17.500 003 12639.73 236.03 54720.47 88888.00 2014-01-03 10:18:17.625 003 12639.75 236.05 54720.50 88888.00 2014-01-03 10:18:17.750 003 12639.73 236.07 54720.47 88888.00 2014-01-03 10:18:17.875 003 12639.73 236.05 54720.50 88888.00 2014-01-03 10:18:18.000 003 12639.73 236.07 54720.50 88888.00 2014-01-03 10:18:18.125 003 12639.80 236.10 54720.50 88888.00 2014-01-03 10:18:18.250 003 12639.80 236.10 54720.53 88888.00 2014-01-03 10:18:18.375 003 12639.83 236.10 54720.50 88888.00 2014-01-03 10:18:18.500 003 12639.88 236.12 54720.47 88888.00 2014-01-03 10:18:18.625 003 12639.85 236.15 54720.50 88888.00 2014-01-03 10:18:18.750 003 12639.80 236.15 54720.50 88888.00 2014-01-03 10:18:18.875 003 12639.85 236.18 54720.50 88888.00 2014-01-03 10:18:19.000 003 12639.90 236.18 54720.53 88888.00 2014-01-03 10:18:19.125 003 12639.92 236.15 54720.55 88888.00 2014-01-03 10:18:19.250 003 12639.90 236.15 54720.55 88888.00 2014-01-03 10:18:19.375 003 12639.92 236.20 54720.55 88888.00 2014-01-03 10:18:19.500 003 12639.92 236.18 54720.53 88888.00 2014-01-03 10:18:19.625 003 12639.90 236.20 54720.53 88888.00 2014-01-03 10:18:19.750 003 12639.92 236.20 54720.55 88888.00 2014-01-03 10:18:19.875 003 12639.90 236.20 54720.55 88888.00 2014-01-03 10:18:20.000 003 12639.83 236.20 54720.53 88888.00 2014-01-03 10:18:20.125 003 12639.90 236.18 54720.55 88888.00 2014-01-03 10:18:20.250 003 12639.98 236.20 54720.55 88888.00 2014-01-03 10:18:20.375 003 12639.98 236.22 54720.53 88888.00 2014-01-03 10:18:20.500 003 12640.00 236.20 54720.53 88888.00 2014-01-03 10:18:20.625 003 12640.05 236.22 54720.55 88888.00 2014-01-03 10:18:20.750 003 12640.10 236.22 54720.55 88888.00 2014-01-03 10:18:20.875 003 12640.12 236.25 54720.57 88888.00 2014-01-03 10:18:21.000 003 12640.08 236.22 54720.57 88888.00 2014-01-03 10:18:21.125 003 12640.10 236.28 54720.57 88888.00 2014-01-03 10:18:21.250 003 12640.12 236.28 54720.60 88888.00 2014-01-03 10:18:21.375 003 12640.12 236.28 54720.55 88888.00 2014-01-03 10:18:21.500 003 12640.12 236.30 54720.57 88888.00 2014-01-03 10:18:21.625 003 12640.20 236.32 54720.57 88888.00 2014-01-03 10:18:21.750 003 12640.17 236.32 54720.60 88888.00 2014-01-03 10:18:21.875 003 12640.10 236.32 54720.60 88888.00 2014-01-03 10:18:22.000 003 12640.15 236.30 54720.60 88888.00 2014-01-03 10:18:22.125 003 12640.20 236.30 54720.60 88888.00 2014-01-03 10:18:22.250 003 12640.15 236.35 54720.60 88888.00 2014-01-03 10:18:22.375 003 12640.17 236.35 54720.60 88888.00 2014-01-03 10:18:22.500 003 12640.20 236.35 54720.62 88888.00 2014-01-03 10:18:22.625 003 12640.25 236.35 54720.62 88888.00 2014-01-03 10:18:22.750 003 12640.23 236.35 54720.60 88888.00 2014-01-03 10:18:22.875 003 12640.20 236.35 54720.62 88888.00 2014-01-03 10:18:23.000 003 12640.23 236.35 54720.62 88888.00 2014-01-03 10:18:23.125 003 12640.25 236.38 54720.62 88888.00 2014-01-03 10:18:23.250 003 12640.27 236.40 54720.62 88888.00 2014-01-03 10:18:23.375 003 12640.25 236.40 54720.62 88888.00 2014-01-03 10:18:23.500 003 12640.23 236.40 54720.60 88888.00 2014-01-03 10:18:23.625 003 12640.25 236.38 54720.60 88888.00 2014-01-03 10:18:23.750 003 12640.25 236.43 54720.62 88888.00 2014-01-03 10:18:23.875 003 12640.27 236.47 54720.62 88888.00 2014-01-03 10:18:24.000 003 12640.25 236.45 54720.62 88888.00 2014-01-03 10:18:24.125 003 12640.30 236.45 54720.65 88888.00 2014-01-03 10:18:24.250 003 12640.33 236.45 54720.62 88888.00 2014-01-03 10:18:24.375 003 12640.27 236.45 54720.62 88888.00 2014-01-03 10:18:24.500 003 12640.30 236.50 54720.65 88888.00 2014-01-03 10:18:24.625 003 12640.30 236.47 54720.65 88888.00 2014-01-03 10:18:24.750 003 12640.30 236.47 54720.65 88888.00 2014-01-03 10:18:24.875 003 12640.35 236.47 54720.62 88888.00 2014-01-03 10:18:25.000 003 12640.40 236.47 54720.62 88888.00 2014-01-03 10:18:25.125 003 12640.40 236.47 54720.62 88888.00 2014-01-03 10:18:25.250 003 12640.40 236.47 54720.65 88888.00 2014-01-03 10:18:25.375 003 12640.42 236.50 54720.65 88888.00 2014-01-03 10:18:25.500 003 12640.45 236.50 54720.65 88888.00 2014-01-03 10:18:25.625 003 12640.50 236.50 54720.68 88888.00 2014-01-03 10:18:25.750 003 12640.52 236.50 54720.68 88888.00 2014-01-03 10:18:25.875 003 12640.48 236.53 54720.68 88888.00 2014-01-03 10:18:26.000 003 12640.50 236.50 54720.70 88888.00 2014-01-03 10:18:26.125 003 12640.50 236.53 54720.70 88888.00 2014-01-03 10:18:26.250 003 12640.48 236.53 54720.70 88888.00 2014-01-03 10:18:26.375 003 12640.52 236.55 54720.70 88888.00 2014-01-03 10:18:26.500 003 12640.52 236.55 54720.70 88888.00 2014-01-03 10:18:26.625 003 12640.52 236.53 54720.68 88888.00 2014-01-03 10:18:26.750 003 12640.55 236.50 54720.70 88888.00 2014-01-03 10:18:26.875 003 12640.58 236.53 54720.65 88888.00 2014-01-03 10:18:27.000 003 12640.60 236.53 54720.65 88888.00 2014-01-03 10:18:27.125 003 12640.65 236.55 54720.68 88888.00 2014-01-03 10:18:27.250 003 12640.67 236.57 54720.70 88888.00 2014-01-03 10:18:27.375 003 12640.75 236.60 54720.70 88888.00 2014-01-03 10:18:27.500 003 12640.77 236.57 54720.72 88888.00 2014-01-03 10:18:27.625 003 12640.77 236.62 54720.72 88888.00 2014-01-03 10:18:27.750 003 12640.80 236.65 54720.75 88888.00 2014-01-03 10:18:27.875 003 12640.80 236.60 54720.72 88888.00 2014-01-03 10:18:28.000 003 12640.75 236.55 54720.70 88888.00 2014-01-03 10:18:28.125 003 12640.77 236.60 54720.72 88888.00 2014-01-03 10:18:28.250 003 12640.80 236.62 54720.75 88888.00 2014-01-03 10:18:28.375 003 12640.73 236.62 54720.72 88888.00 2014-01-03 10:18:28.500 003 12640.70 236.57 54720.72 88888.00 2014-01-03 10:18:28.625 003 12640.70 236.60 54720.75 88888.00 2014-01-03 10:18:28.750 003 12640.77 236.62 54720.75 88888.00 2014-01-03 10:18:28.875 003 12640.77 236.57 54720.75 88888.00 2014-01-03 10:18:29.000 003 12640.77 236.57 54720.75 88888.00 2014-01-03 10:18:29.125 003 12640.80 236.62 54720.78 88888.00 2014-01-03 10:18:29.250 003 12640.80 236.60 54720.78 88888.00 2014-01-03 10:18:29.375 003 12640.83 236.60 54720.78 88888.00 2014-01-03 10:18:29.500 003 12640.83 236.65 54720.78 88888.00 2014-01-03 10:18:29.625 003 12640.83 236.60 54720.80 88888.00 2014-01-03 10:18:29.750 003 12640.83 236.60 54720.80 88888.00 2014-01-03 10:18:29.875 003 12640.88 236.62 54720.78 88888.00 2014-01-03 10:18:30.000 003 12640.90 236.65 54720.78 88888.00 2014-01-03 10:18:30.125 003 12640.88 236.65 54720.78 88888.00 2014-01-03 10:18:30.250 003 12640.85 236.62 54720.78 88888.00 2014-01-03 10:18:30.375 003 12640.88 236.65 54720.80 88888.00 2014-01-03 10:18:30.500 003 12640.90 236.60 54720.80 88888.00 2014-01-03 10:18:30.625 003 12640.92 236.62 54720.80 88888.00 2014-01-03 10:18:30.750 003 12640.90 236.62 54720.82 88888.00 2014-01-03 10:18:30.875 003 12640.83 236.57 54720.80 88888.00 2014-01-03 10:18:31.000 003 12640.77 236.57 54720.80 88888.00 2014-01-03 10:18:31.125 003 12640.80 236.62 54720.80 88888.00 2014-01-03 10:18:31.250 003 12640.83 236.60 54720.82 88888.00 2014-01-03 10:18:31.375 003 12640.85 236.62 54720.82 88888.00 2014-01-03 10:18:31.500 003 12640.85 236.65 54720.82 88888.00 2014-01-03 10:18:31.625 003 12640.92 236.60 54720.85 88888.00 2014-01-03 10:18:31.750 003 12640.90 236.60 54720.82 88888.00 2014-01-03 10:18:31.875 003 12640.90 236.60 54720.82 88888.00 2014-01-03 10:18:32.000 003 12640.92 236.65 54720.85 88888.00 2014-01-03 10:18:32.125 003 12641.00 236.65 54720.85 88888.00 2014-01-03 10:18:32.250 003 12640.95 236.62 54720.85 88888.00 2014-01-03 10:18:32.375 003 12640.92 236.62 54720.82 88888.00 2014-01-03 10:18:32.500 003 12640.92 236.60 54720.82 88888.00 2014-01-03 10:18:32.625 003 12640.92 236.62 54720.82 88888.00 2014-01-03 10:18:32.750 003 12640.98 236.68 54720.85 88888.00 2014-01-03 10:18:32.875 003 12641.02 236.62 54720.88 88888.00 2014-01-03 10:18:33.000 003 12641.00 236.62 54720.85 88888.00 2014-01-03 10:18:33.125 003 12640.98 236.60 54720.85 88888.00 2014-01-03 10:18:33.250 003 12640.98 236.62 54720.90 88888.00 2014-01-03 10:18:33.375 003 12640.98 236.62 54720.88 88888.00 2014-01-03 10:18:33.500 003 12641.02 236.68 54720.93 88888.00 2014-01-03 10:18:33.625 003 12641.00 236.65 54720.90 88888.00 2014-01-03 10:18:33.750 003 12640.95 236.65 54720.85 88888.00 2014-01-03 10:18:33.875 003 12640.95 236.62 54720.85 88888.00 2014-01-03 10:18:34.000 003 12641.02 236.62 54720.88 88888.00 2014-01-03 10:18:34.125 003 12640.98 236.65 54720.90 88888.00 2014-01-03 10:18:34.250 003 12641.00 236.65 54720.93 88888.00 2014-01-03 10:18:34.375 003 12641.05 236.65 54720.88 88888.00 2014-01-03 10:18:34.500 003 12641.05 236.65 54720.88 88888.00 2014-01-03 10:18:34.625 003 12641.08 236.65 54720.88 88888.00 2014-01-03 10:18:34.750 003 12641.12 236.65 54720.90 88888.00 2014-01-03 10:18:34.875 003 12641.10 236.65 54720.90 88888.00 2014-01-03 10:18:35.000 003 12641.02 236.65 54720.88 88888.00 2014-01-03 10:18:35.125 003 12641.02 236.65 54720.90 88888.00 2014-01-03 10:18:35.250 003 12641.08 236.65 54720.90 88888.00 2014-01-03 10:18:35.375 003 12641.12 236.65 54720.93 88888.00 2014-01-03 10:18:35.500 003 12641.15 236.72 54720.93 88888.00 2014-01-03 10:18:35.625 003 12641.23 236.72 54720.93 88888.00 2014-01-03 10:18:35.750 003 12641.23 236.70 54720.88 88888.00 2014-01-03 10:18:35.875 003 12641.15 236.70 54720.85 88888.00 2014-01-03 10:18:36.000 003 12641.10 236.72 54720.90 88888.00 2014-01-03 10:18:36.125 003 12641.12 236.72 54720.93 88888.00 2014-01-03 10:18:36.250 003 12641.17 236.70 54720.93 88888.00 2014-01-03 10:18:36.375 003 12641.27 236.72 54720.95 88888.00 2014-01-03 10:18:36.500 003 12641.25 236.70 54720.97 88888.00 2014-01-03 10:18:36.625 003 12641.27 236.72 54720.93 88888.00 2014-01-03 10:18:36.750 003 12641.17 236.72 54720.93 88888.00 2014-01-03 10:18:36.875 003 12641.12 236.72 54720.95 88888.00 2014-01-03 10:18:37.000 003 12641.20 236.75 54720.97 88888.00 2014-01-03 10:18:37.125 003 12641.25 236.75 54720.97 88888.00 2014-01-03 10:18:37.250 003 12641.23 236.75 54720.97 88888.00 2014-01-03 10:18:37.375 003 12641.17 236.75 54721.00 88888.00 2014-01-03 10:18:37.500 003 12641.15 236.72 54721.00 88888.00 2014-01-03 10:18:37.625 003 12641.20 236.75 54721.00 88888.00 2014-01-03 10:18:37.750 003 12641.27 236.75 54721.00 88888.00 2014-01-03 10:18:37.875 003 12641.30 236.72 54721.00 88888.00 2014-01-03 10:18:38.000 003 12641.27 236.72 54720.97 88888.00 2014-01-03 10:18:38.125 003 12641.35 236.78 54721.00 88888.00 2014-01-03 10:18:38.250 003 12641.35 236.75 54721.05 88888.00 2014-01-03 10:18:38.375 003 12641.35 236.78 54721.05 88888.00 2014-01-03 10:18:38.500 003 12641.38 236.78 54721.05 88888.00 2014-01-03 10:18:38.625 003 12641.42 236.78 54721.05 88888.00 2014-01-03 10:18:38.750 003 12641.45 236.80 54721.05 88888.00 2014-01-03 10:18:38.875 003 12641.42 236.82 54721.07 88888.00 2014-01-03 10:18:39.000 003 12641.40 236.82 54721.05 88888.00 2014-01-03 10:18:39.125 003 12641.38 236.82 54721.07 88888.00 2014-01-03 10:18:39.250 003 12641.38 236.80 54721.07 88888.00 2014-01-03 10:18:39.375 003 12641.35 236.80 54721.05 88888.00 2014-01-03 10:18:39.500 003 12641.33 236.80 54721.07 88888.00 2014-01-03 10:18:39.625 003 12641.33 236.80 54721.10 88888.00 2014-01-03 10:18:39.750 003 12641.38 236.80 54721.12 88888.00 2014-01-03 10:18:39.875 003 12641.40 236.80 54721.10 88888.00 2014-01-03 10:18:40.000 003 12641.40 236.80 54721.10 88888.00 2014-01-03 10:18:40.125 003 12641.30 236.78 54721.10 88888.00 2014-01-03 10:18:40.250 003 12641.33 236.80 54721.15 88888.00 2014-01-03 10:18:40.375 003 12641.33 236.85 54721.15 88888.00 2014-01-03 10:18:40.500 003 12641.33 236.82 54721.12 88888.00 2014-01-03 10:18:40.625 003 12641.33 236.80 54721.12 88888.00 2014-01-03 10:18:40.750 003 12641.30 236.82 54721.12 88888.00 2014-01-03 10:18:40.875 003 12641.33 236.82 54721.12 88888.00 2014-01-03 10:18:41.000 003 12641.35 236.85 54721.10 88888.00 2014-01-03 10:18:41.125 003 12641.38 236.85 54721.12 88888.00 2014-01-03 10:18:41.250 003 12641.42 236.85 54721.15 88888.00 2014-01-03 10:18:41.375 003 12641.45 236.85 54721.10 88888.00 2014-01-03 10:18:41.500 003 12641.38 236.85 54721.12 88888.00 2014-01-03 10:18:41.625 003 12641.40 236.88 54721.12 88888.00 2014-01-03 10:18:41.750 003 12641.48 236.88 54721.15 88888.00 2014-01-03 10:18:41.875 003 12641.52 236.88 54721.15 88888.00 2014-01-03 10:18:42.000 003 12641.58 236.90 54721.15 88888.00 2014-01-03 10:18:42.125 003 12641.55 236.90 54721.18 88888.00 2014-01-03 10:18:42.250 003 12641.55 236.90 54721.18 88888.00 2014-01-03 10:18:42.375 003 12641.55 236.90 54721.18 88888.00 2014-01-03 10:18:42.500 003 12641.52 236.93 54721.20 88888.00 2014-01-03 10:18:42.625 003 12641.52 236.95 54721.20 88888.00 2014-01-03 10:18:42.750 003 12641.55 236.95 54721.20 88888.00 2014-01-03 10:18:42.875 003 12641.55 236.93 54721.18 88888.00 2014-01-03 10:18:43.000 003 12641.60 236.95 54721.18 88888.00 2014-01-03 10:18:43.125 003 12641.58 236.93 54721.18 88888.00 2014-01-03 10:18:43.250 003 12641.52 236.93 54721.20 88888.00 2014-01-03 10:18:43.375 003 12641.58 236.95 54721.20 88888.00 2014-01-03 10:18:43.500 003 12641.55 236.95 54721.20 88888.00 2014-01-03 10:18:43.625 003 12641.48 236.97 54721.20 88888.00 2014-01-03 10:18:43.750 003 12641.50 236.97 54721.20 88888.00 2014-01-03 10:18:43.875 003 12641.58 236.95 54721.22 88888.00 2014-01-03 10:18:44.000 003 12641.62 236.97 54721.22 88888.00 2014-01-03 10:18:44.125 003 12641.62 236.97 54721.22 88888.00 2014-01-03 10:18:44.250 003 12641.65 236.95 54721.22 88888.00 2014-01-03 10:18:44.375 003 12641.67 236.95 54721.22 88888.00 2014-01-03 10:18:44.500 003 12641.73 237.00 54721.28 88888.00 2014-01-03 10:18:44.625 003 12641.67 236.97 54721.28 88888.00 2014-01-03 10:18:44.750 003 12641.65 236.97 54721.28 88888.00 2014-01-03 10:18:44.875 003 12641.67 237.00 54721.28 88888.00 2014-01-03 10:18:45.000 003 12641.73 237.00 54721.25 88888.00 2014-01-03 10:18:45.125 003 12641.73 236.97 54721.28 88888.00 2014-01-03 10:18:45.250 003 12641.67 236.95 54721.30 88888.00 2014-01-03 10:18:45.375 003 12641.65 236.97 54721.28 88888.00 2014-01-03 10:18:45.500 003 12641.60 237.03 54721.30 88888.00 2014-01-03 10:18:45.625 003 12641.70 237.03 54721.30 88888.00 2014-01-03 10:18:45.750 003 12641.75 237.03 54721.30 88888.00 2014-01-03 10:18:45.875 003 12641.80 237.03 54721.32 88888.00 2014-01-03 10:18:46.000 003 12641.75 237.05 54721.32 88888.00 2014-01-03 10:18:46.125 003 12641.75 237.05 54721.32 88888.00 2014-01-03 10:18:46.250 003 12641.75 237.05 54721.32 88888.00 2014-01-03 10:18:46.375 003 12641.75 237.05 54721.32 88888.00 2014-01-03 10:18:46.500 003 12641.77 237.05 54721.35 88888.00 2014-01-03 10:18:46.625 003 12641.88 237.07 54721.35 88888.00 2014-01-03 10:18:46.750 003 12641.85 237.05 54721.35 88888.00 2014-01-03 10:18:46.875 003 12641.85 237.03 54721.32 88888.00 2014-01-03 10:18:47.000 003 12641.85 237.03 54721.35 88888.00 2014-01-03 10:18:47.125 003 12641.83 237.07 54721.38 88888.00 2014-01-03 10:18:47.250 003 12641.85 237.07 54721.40 88888.00 2014-01-03 10:18:47.375 003 12641.90 237.10 54721.40 88888.00 2014-01-03 10:18:47.500 003 12641.90 237.07 54721.40 88888.00 2014-01-03 10:18:47.625 003 12641.98 237.07 54721.43 88888.00 2014-01-03 10:18:47.750 003 12642.00 237.10 54721.43 88888.00 2014-01-03 10:18:47.875 003 12641.98 237.10 54721.43 88888.00 2014-01-03 10:18:48.000 003 12641.98 237.10 54721.43 88888.00 2014-01-03 10:18:48.125 003 12641.98 237.10 54721.43 88888.00 2014-01-03 10:18:48.250 003 12642.02 237.10 54721.45 88888.00 2014-01-03 10:18:48.375 003 12642.10 237.10 54721.45 88888.00 2014-01-03 10:18:48.500 003 12642.15 237.10 54721.45 88888.00 2014-01-03 10:18:48.625 003 12642.15 237.12 54721.45 88888.00 2014-01-03 10:18:48.750 003 12642.17 237.15 54721.45 88888.00 2014-01-03 10:18:48.875 003 12642.12 237.12 54721.43 88888.00 2014-01-03 10:18:49.000 003 12642.15 237.12 54721.43 88888.00 2014-01-03 10:18:49.125 003 12642.17 237.12 54721.43 88888.00 2014-01-03 10:18:49.250 003 12642.17 237.10 54721.45 88888.00 2014-01-03 10:18:49.375 003 12642.20 237.15 54721.50 88888.00 2014-01-03 10:18:49.500 003 12642.20 237.15 54721.50 88888.00 2014-01-03 10:18:49.625 003 12642.17 237.12 54721.47 88888.00 2014-01-03 10:18:49.750 003 12642.17 237.12 54721.50 88888.00 2014-01-03 10:18:49.875 003 12642.17 237.15 54721.50 88888.00 2014-01-03 10:18:50.000 003 12642.17 237.15 54721.50 88888.00 2014-01-03 10:18:50.125 003 12642.17 237.15 54721.50 88888.00 2014-01-03 10:18:50.250 003 12642.12 237.15 54721.53 88888.00 2014-01-03 10:18:50.375 003 12642.12 237.15 54721.53 88888.00 2014-01-03 10:18:50.500 003 12642.17 237.20 54721.55 88888.00 2014-01-03 10:18:50.625 003 12642.23 237.18 54721.53 88888.00 2014-01-03 10:18:50.750 003 12642.20 237.18 54721.53 88888.00 2014-01-03 10:18:50.875 003 12642.23 237.20 54721.53 88888.00 2014-01-03 10:18:51.000 003 12642.25 237.18 54721.53 88888.00 2014-01-03 10:18:51.125 003 12642.30 237.20 54721.53 88888.00 2014-01-03 10:18:51.250 003 12642.30 237.18 54721.55 88888.00 2014-01-03 10:18:51.375 003 12642.30 237.20 54721.53 88888.00 2014-01-03 10:18:51.500 003 12642.30 237.18 54721.50 88888.00 2014-01-03 10:18:51.625 003 12642.25 237.15 54721.55 88888.00 2014-01-03 10:18:51.750 003 12642.23 237.20 54721.60 88888.00 2014-01-03 10:18:51.875 003 12642.25 237.18 54721.60 88888.00 2014-01-03 10:18:52.000 003 12642.27 237.18 54721.55 88888.00 2014-01-03 10:18:52.125 003 12642.33 237.22 54721.55 88888.00 2014-01-03 10:18:52.250 003 12642.33 237.25 54721.57 88888.00 2014-01-03 10:18:52.375 003 12642.33 237.22 54721.55 88888.00 2014-01-03 10:18:52.500 003 12642.40 237.22 54721.57 88888.00 2014-01-03 10:18:52.625 003 12642.48 237.25 54721.60 88888.00 2014-01-03 10:18:52.750 003 12642.48 237.25 54721.57 88888.00 2014-01-03 10:18:52.875 003 12642.55 237.28 54721.62 88888.00 2014-01-03 10:18:53.000 003 12642.62 237.28 54721.62 88888.00 2014-01-03 10:18:53.125 003 12642.58 237.28 54721.65 88888.00 2014-01-03 10:18:53.250 003 12642.58 237.25 54721.65 88888.00 2014-01-03 10:18:53.375 003 12642.52 237.25 54721.62 88888.00 2014-01-03 10:18:53.500 003 12642.52 237.25 54721.62 88888.00 2014-01-03 10:18:53.625 003 12642.60 237.28 54721.65 88888.00 2014-01-03 10:18:53.750 003 12642.60 237.30 54721.65 88888.00 2014-01-03 10:18:53.875 003 12642.58 237.30 54721.62 88888.00 2014-01-03 10:18:54.000 003 12642.52 237.28 54721.62 88888.00 2014-01-03 10:18:54.125 003 12642.50 237.28 54721.62 88888.00 2014-01-03 10:18:54.250 003 12642.55 237.30 54721.65 88888.00 2014-01-03 10:18:54.375 003 12642.65 237.32 54721.65 88888.00 2014-01-03 10:18:54.500 003 12642.67 237.32 54721.65 88888.00 2014-01-03 10:18:54.625 003 12642.67 237.30 54721.68 88888.00 2014-01-03 10:18:54.750 003 12642.60 237.32 54721.68 88888.00 2014-01-03 10:18:54.875 003 12642.60 237.32 54721.68 88888.00 2014-01-03 10:18:55.000 003 12642.70 237.32 54721.68 88888.00 2014-01-03 10:18:55.125 003 12642.75 237.32 54721.72 88888.00 2014-01-03 10:18:55.250 003 12642.67 237.35 54721.72 88888.00 2014-01-03 10:18:55.375 003 12642.73 237.35 54721.70 88888.00 2014-01-03 10:18:55.500 003 12642.73 237.32 54721.68 88888.00 2014-01-03 10:18:55.625 003 12642.75 237.30 54721.72 88888.00 2014-01-03 10:18:55.750 003 12642.80 237.35 54721.72 88888.00 2014-01-03 10:18:55.875 003 12642.77 237.35 54721.70 88888.00 2014-01-03 10:18:56.000 003 12642.75 237.32 54721.72 88888.00 2014-01-03 10:18:56.125 003 12642.77 237.38 54721.75 88888.00 2014-01-03 10:18:56.250 003 12642.77 237.38 54721.78 88888.00 2014-01-03 10:18:56.375 003 12642.75 237.38 54721.78 88888.00 2014-01-03 10:18:56.500 003 12642.70 237.35 54721.78 88888.00 2014-01-03 10:18:56.625 003 12642.75 237.38 54721.80 88888.00 2014-01-03 10:18:56.750 003 12642.77 237.40 54721.80 88888.00 2014-01-03 10:18:56.875 003 12642.83 237.45 54721.80 88888.00 2014-01-03 10:18:57.000 003 12642.88 237.45 54721.80 88888.00 2014-01-03 10:18:57.125 003 12642.83 237.43 54721.80 88888.00 2014-01-03 10:18:57.250 003 12642.80 237.40 54721.82 88888.00 2014-01-03 10:18:57.375 003 12642.85 237.43 54721.82 88888.00 2014-01-03 10:18:57.500 003 12642.98 237.45 54721.85 88888.00 2014-01-03 10:18:57.625 003 12643.00 237.47 54721.85 88888.00 2014-01-03 10:18:57.750 003 12643.00 237.50 54721.85 88888.00 2014-01-03 10:18:57.875 003 12643.05 237.45 54721.82 88888.00 2014-01-03 10:18:58.000 003 12643.05 237.40 54721.82 88888.00 2014-01-03 10:18:58.125 003 12643.05 237.40 54721.82 88888.00 2014-01-03 10:18:58.250 003 12643.02 237.40 54721.88 88888.00 2014-01-03 10:18:58.375 003 12643.02 237.45 54721.88 88888.00 2014-01-03 10:18:58.500 003 12643.00 237.45 54721.88 88888.00 2014-01-03 10:18:58.625 003 12642.98 237.43 54721.88 88888.00 2014-01-03 10:18:58.750 003 12642.98 237.43 54721.88 88888.00 2014-01-03 10:18:58.875 003 12642.98 237.43 54721.90 88888.00 2014-01-03 10:18:59.000 003 12643.02 237.43 54721.88 88888.00 2014-01-03 10:18:59.125 003 12643.02 237.45 54721.90 88888.00 2014-01-03 10:18:59.250 003 12642.98 237.45 54721.93 88888.00 2014-01-03 10:18:59.375 003 12643.05 237.45 54721.93 88888.00 2014-01-03 10:18:59.500 003 12643.10 237.43 54721.93 88888.00 2014-01-03 10:18:59.625 003 12643.10 237.45 54721.93 88888.00 2014-01-03 10:18:59.750 003 12643.10 237.47 54721.93 88888.00 2014-01-03 10:18:59.875 003 12643.05 237.47 54721.95 88888.00 2014-01-03 10:19:00.000 003 12643.08 237.45 54721.95 88888.00 2014-01-03 10:19:00.125 003 12643.15 237.50 54721.97 88888.00 2014-01-03 10:19:00.250 003 12643.08 237.47 54721.95 88888.00 2014-01-03 10:19:00.375 003 12643.05 237.47 54721.97 88888.00 2014-01-03 10:19:00.500 003 12643.10 237.45 54721.97 88888.00 2014-01-03 10:19:00.625 003 12643.12 237.45 54722.00 88888.00 2014-01-03 10:19:00.750 003 12643.15 237.47 54722.00 88888.00 2014-01-03 10:19:00.875 003 12643.20 237.47 54722.00 88888.00 2014-01-03 10:19:01.000 003 12643.17 237.47 54722.00 88888.00 2014-01-03 10:19:01.125 003 12643.17 237.50 54722.00 88888.00 2014-01-03 10:19:01.250 003 12643.20 237.50 54722.03 88888.00 2014-01-03 10:19:01.375 003 12643.23 237.47 54722.05 88888.00 2014-01-03 10:19:01.500 003 12643.20 237.47 54722.05 88888.00 2014-01-03 10:19:01.625 003 12643.23 237.47 54722.03 88888.00 2014-01-03 10:19:01.750 003 12643.20 237.47 54722.03 88888.00 2014-01-03 10:19:01.875 003 12643.25 237.50 54722.03 88888.00 2014-01-03 10:19:02.000 003 12643.30 237.50 54722.03 88888.00 2014-01-03 10:19:02.125 003 12643.27 237.50 54722.07 88888.00 2014-01-03 10:19:02.250 003 12643.25 237.47 54722.07 88888.00 2014-01-03 10:19:02.375 003 12643.23 237.50 54722.05 88888.00 2014-01-03 10:19:02.500 003 12643.23 237.50 54722.07 88888.00 2014-01-03 10:19:02.625 003 12643.23 237.47 54722.07 88888.00 2014-01-03 10:19:02.750 003 12643.23 237.47 54722.10 88888.00 2014-01-03 10:19:02.875 003 12643.27 237.47 54722.10 88888.00 2014-01-03 10:19:03.000 003 12643.33 237.47 54722.10 88888.00 2014-01-03 10:19:03.125 003 12643.35 237.47 54722.10 88888.00 2014-01-03 10:19:03.250 003 12643.30 237.47 54722.12 88888.00 2014-01-03 10:19:03.375 003 12643.30 237.50 54722.15 88888.00 2014-01-03 10:19:03.500 003 12643.35 237.53 54722.15 88888.00 2014-01-03 10:19:03.625 003 12643.42 237.53 54722.18 88888.00 2014-01-03 10:19:03.750 003 12643.42 237.53 54722.15 88888.00 2014-01-03 10:19:03.875 003 12643.45 237.50 54722.15 88888.00 2014-01-03 10:19:04.000 003 12643.48 237.50 54722.15 88888.00 2014-01-03 10:19:04.125 003 12643.45 237.50 54722.18 88888.00 2014-01-03 10:19:04.250 003 12643.42 237.47 54722.20 88888.00 2014-01-03 10:19:04.375 003 12643.50 237.50 54722.20 88888.00 2014-01-03 10:19:04.500 003 12643.48 237.53 54722.22 88888.00 2014-01-03 10:19:04.625 003 12643.42 237.53 54722.22 88888.00 2014-01-03 10:19:04.750 003 12643.40 237.53 54722.22 88888.00 2014-01-03 10:19:04.875 003 12643.45 237.57 54722.22 88888.00 2014-01-03 10:19:05.000 003 12643.45 237.55 54722.25 88888.00 2014-01-03 10:19:05.125 003 12643.42 237.53 54722.25 88888.00 2014-01-03 10:19:05.250 003 12643.50 237.53 54722.25 88888.00 2014-01-03 10:19:05.375 003 12643.58 237.53 54722.22 88888.00 2014-01-03 10:19:05.500 003 12643.58 237.53 54722.25 88888.00 2014-01-03 10:19:05.625 003 12643.55 237.53 54722.25 88888.00 2014-01-03 10:19:05.750 003 12643.55 237.53 54722.25 88888.00 2014-01-03 10:19:05.875 003 12643.60 237.53 54722.28 88888.00 2014-01-03 10:19:06.000 003 12643.62 237.53 54722.28 88888.00 2014-01-03 10:19:06.125 003 12643.55 237.55 54722.25 88888.00 2014-01-03 10:19:06.250 003 12643.52 237.55 54722.28 88888.00 2014-01-03 10:19:06.375 003 12643.62 237.57 54722.30 88888.00 2014-01-03 10:19:06.500 003 12643.62 237.55 54722.32 88888.00 2014-01-03 10:19:06.625 003 12643.58 237.57 54722.32 88888.00 2014-01-03 10:19:06.750 003 12643.55 237.57 54722.32 88888.00 2014-01-03 10:19:06.875 003 12643.58 237.57 54722.32 88888.00 2014-01-03 10:19:07.000 003 12643.55 237.53 54722.32 88888.00 2014-01-03 10:19:07.125 003 12643.55 237.55 54722.38 88888.00 2014-01-03 10:19:07.250 003 12643.58 237.57 54722.38 88888.00 2014-01-03 10:19:07.375 003 12643.65 237.57 54722.35 88888.00 2014-01-03 10:19:07.500 003 12643.65 237.57 54722.38 88888.00 2014-01-03 10:19:07.625 003 12643.67 237.55 54722.35 88888.00 2014-01-03 10:19:07.750 003 12643.70 237.57 54722.38 88888.00 2014-01-03 10:19:07.875 003 12643.75 237.57 54722.40 88888.00 2014-01-03 10:19:08.000 003 12643.80 237.57 54722.40 88888.00 2014-01-03 10:19:08.125 003 12643.75 237.57 54722.38 88888.00 2014-01-03 10:19:08.250 003 12643.73 237.57 54722.40 88888.00 2014-01-03 10:19:08.375 003 12643.73 237.62 54722.43 88888.00 2014-01-03 10:19:08.500 003 12643.75 237.57 54722.43 88888.00 2014-01-03 10:19:08.625 003 12643.75 237.57 54722.43 88888.00 2014-01-03 10:19:08.750 003 12643.77 237.60 54722.43 88888.00 2014-01-03 10:19:08.875 003 12643.77 237.57 54722.45 88888.00 2014-01-03 10:19:09.000 003 12643.77 237.57 54722.43 88888.00 2014-01-03 10:19:09.125 003 12643.80 237.60 54722.45 88888.00 2014-01-03 10:19:09.250 003 12643.80 237.60 54722.47 88888.00 2014-01-03 10:19:09.375 003 12643.83 237.60 54722.47 88888.00 2014-01-03 10:19:09.500 003 12643.83 237.62 54722.50 88888.00 2014-01-03 10:19:09.625 003 12643.90 237.62 54722.50 88888.00 2014-01-03 10:19:09.750 003 12643.92 237.62 54722.53 88888.00 2014-01-03 10:19:09.875 003 12643.95 237.62 54722.53 88888.00 2014-01-03 10:19:10.000 003 12643.90 237.62 54722.53 88888.00 2014-01-03 10:19:10.125 003 12643.88 237.60 54722.47 88888.00 2014-01-03 10:19:10.250 003 12643.90 237.62 54722.47 88888.00 2014-01-03 10:19:10.375 003 12643.90 237.57 54722.45 88888.00 2014-01-03 10:19:10.500 003 12643.95 237.60 54722.47 88888.00 2014-01-03 10:19:10.625 003 12644.00 237.60 54722.47 88888.00 2014-01-03 10:19:10.750 003 12644.02 237.62 54722.50 88888.00 2014-01-03 10:19:10.875 003 12643.98 237.60 54722.50 88888.00 2014-01-03 10:19:11.000 003 12644.00 237.62 54722.53 88888.00 2014-01-03 10:19:11.125 003 12644.02 237.65 54722.57 88888.00 2014-01-03 10:19:11.250 003 12644.05 237.65 54722.57 88888.00 2014-01-03 10:19:11.375 003 12644.08 237.62 54722.55 88888.00 2014-01-03 10:19:11.500 003 12644.10 237.60 54722.55 88888.00 2014-01-03 10:19:11.625 003 12644.12 237.62 54722.55 88888.00 2014-01-03 10:19:11.750 003 12644.10 237.60 54722.57 88888.00 2014-01-03 10:19:11.875 003 12644.10 237.60 54722.57 88888.00 2014-01-03 10:19:12.000 003 12644.08 237.60 54722.57 88888.00 2014-01-03 10:19:12.125 003 12644.08 237.65 54722.65 88888.00 2014-01-03 10:19:12.250 003 12644.17 237.68 54722.62 88888.00 2014-01-03 10:19:12.375 003 12644.23 237.68 54722.65 88888.00 2014-01-03 10:19:12.500 003 12644.25 237.68 54722.65 88888.00 2014-01-03 10:19:12.625 003 12644.25 237.68 54722.65 88888.00 2014-01-03 10:19:12.750 003 12644.12 237.65 54722.65 88888.00 2014-01-03 10:19:12.875 003 12644.05 237.62 54722.65 88888.00 2014-01-03 10:19:13.000 003 12644.05 237.65 54722.68 88888.00 2014-01-03 10:19:13.125 003 12644.08 237.65 54722.70 88888.00 2014-01-03 10:19:13.250 003 12644.08 237.65 54722.70 88888.00 2014-01-03 10:19:13.375 003 12644.12 237.65 54722.70 88888.00 2014-01-03 10:19:13.500 003 12644.17 237.65 54722.72 88888.00 2014-01-03 10:19:13.625 003 12644.20 237.65 54722.75 88888.00 2014-01-03 10:19:13.750 003 12644.20 237.65 54722.70 88888.00 2014-01-03 10:19:13.875 003 12644.23 237.65 54722.75 88888.00 2014-01-03 10:19:14.000 003 12644.27 237.65 54722.75 88888.00 2014-01-03 10:19:14.125 003 12644.30 237.68 54722.78 88888.00 2014-01-03 10:19:14.250 003 12644.35 237.70 54722.80 88888.00 2014-01-03 10:19:14.375 003 12644.35 237.68 54722.80 88888.00 2014-01-03 10:19:14.500 003 12644.33 237.65 54722.78 88888.00 2014-01-03 10:19:14.625 003 12644.40 237.68 54722.75 88888.00 2014-01-03 10:19:14.750 003 12644.42 237.68 54722.78 88888.00 2014-01-03 10:19:14.875 003 12644.40 237.68 54722.80 88888.00 2014-01-03 10:19:15.000 003 12644.40 237.70 54722.80 88888.00 2014-01-03 10:19:15.125 003 12644.45 237.68 54722.82 88888.00 2014-01-03 10:19:15.250 003 12644.40 237.68 54722.85 88888.00 2014-01-03 10:19:15.375 003 12644.40 237.68 54722.85 88888.00 2014-01-03 10:19:15.500 003 12644.38 237.68 54722.80 88888.00 2014-01-03 10:19:15.625 003 12644.38 237.70 54722.82 88888.00 2014-01-03 10:19:15.750 003 12644.40 237.68 54722.88 88888.00 2014-01-03 10:19:15.875 003 12644.38 237.68 54722.85 88888.00 2014-01-03 10:19:16.000 003 12644.35 237.68 54722.82 88888.00 2014-01-03 10:19:16.125 003 12644.42 237.68 54722.85 88888.00 2014-01-03 10:19:16.250 003 12644.52 237.70 54722.88 88888.00 2014-01-03 10:19:16.375 003 12644.58 237.70 54722.88 88888.00 2014-01-03 10:19:16.500 003 12644.55 237.70 54722.88 88888.00 2014-01-03 10:19:16.625 003 12644.58 237.70 54722.88 88888.00 2014-01-03 10:19:16.750 003 12644.70 237.68 54722.88 88888.00 2014-01-03 10:19:16.875 003 12644.75 237.68 54722.90 88888.00 2014-01-03 10:19:17.000 003 12644.75 237.72 54722.90 88888.00 2014-01-03 10:19:17.125 003 12644.73 237.75 54722.95 88888.00 2014-01-03 10:19:17.250 003 12644.73 237.68 54722.90 88888.00 2014-01-03 10:19:17.375 003 12644.67 237.68 54722.90 88888.00 2014-01-03 10:19:17.500 003 12644.73 237.68 54722.93 88888.00 2014-01-03 10:19:17.625 003 12644.75 237.68 54722.93 88888.00 2014-01-03 10:19:17.750 003 12644.73 237.70 54722.95 88888.00 2014-01-03 10:19:17.875 003 12644.75 237.68 54723.00 88888.00 2014-01-03 10:19:18.000 003 12644.75 237.65 54722.95 88888.00 2014-01-03 10:19:18.125 003 12644.77 237.70 54722.97 88888.00 2014-01-03 10:19:18.250 003 12644.75 237.70 54722.97 88888.00 2014-01-03 10:19:18.375 003 12644.75 237.68 54723.00 88888.00 2014-01-03 10:19:18.500 003 12644.70 237.70 54723.00 88888.00 2014-01-03 10:19:18.625 003 12644.80 237.72 54723.03 88888.00 2014-01-03 10:19:18.750 003 12644.85 237.72 54723.05 88888.00 2014-01-03 10:19:18.875 003 12644.85 237.75 54723.05 88888.00 2014-01-03 10:19:19.000 003 12644.85 237.75 54723.03 88888.00 2014-01-03 10:19:19.125 003 12644.83 237.72 54723.03 88888.00 2014-01-03 10:19:19.250 003 12644.85 237.70 54723.07 88888.00 2014-01-03 10:19:19.375 003 12644.95 237.75 54723.07 88888.00 2014-01-03 10:19:19.500 003 12644.98 237.75 54723.05 88888.00 2014-01-03 10:19:19.625 003 12645.05 237.72 54723.07 88888.00 2014-01-03 10:19:19.750 003 12645.02 237.72 54723.05 88888.00 2014-01-03 10:19:19.875 003 12644.95 237.75 54723.10 88888.00 2014-01-03 10:19:20.000 003 12644.95 237.75 54723.12 88888.00 2014-01-03 10:19:20.125 003 12644.92 237.72 54723.15 88888.00 2014-01-03 10:19:20.250 003 12644.95 237.72 54723.15 88888.00 2014-01-03 10:19:20.375 003 12644.98 237.70 54723.12 88888.00 2014-01-03 10:19:20.500 003 12644.95 237.72 54723.12 88888.00 2014-01-03 10:19:20.625 003 12644.98 237.75 54723.15 88888.00 2014-01-03 10:19:20.750 003 12645.10 237.75 54723.12 88888.00 2014-01-03 10:19:20.875 003 12645.10 237.75 54723.15 88888.00 2014-01-03 10:19:21.000 003 12645.08 237.72 54723.12 88888.00 2014-01-03 10:19:21.125 003 12645.15 237.72 54723.15 88888.00 2014-01-03 10:19:21.250 003 12645.20 237.70 54723.18 88888.00 2014-01-03 10:19:21.375 003 12645.25 237.70 54723.15 88888.00 2014-01-03 10:19:21.500 003 12645.33 237.70 54723.18 88888.00 2014-01-03 10:19:21.625 003 12645.38 237.72 54723.20 88888.00 2014-01-03 10:19:21.750 003 12645.33 237.72 54723.20 88888.00 2014-01-03 10:19:21.875 003 12645.38 237.72 54723.18 88888.00 2014-01-03 10:19:22.000 003 12645.45 237.75 54723.18 88888.00 2014-01-03 10:19:22.125 003 12645.45 237.72 54723.20 88888.00 2014-01-03 10:19:22.250 003 12645.45 237.75 54723.22 88888.00 2014-01-03 10:19:22.375 003 12645.42 237.75 54723.22 88888.00 2014-01-03 10:19:22.500 003 12645.38 237.75 54723.25 88888.00 2014-01-03 10:19:22.625 003 12645.33 237.72 54723.25 88888.00 2014-01-03 10:19:22.750 003 12645.42 237.75 54723.25 88888.00 2014-01-03 10:19:22.875 003 12645.52 237.78 54723.28 88888.00 2014-01-03 10:19:23.000 003 12645.55 237.72 54723.25 88888.00 2014-01-03 10:19:23.125 003 12645.50 237.72 54723.25 88888.00 2014-01-03 10:19:23.250 003 12645.50 237.72 54723.28 88888.00 2014-01-03 10:19:23.375 003 12645.52 237.72 54723.28 88888.00 2014-01-03 10:19:23.500 003 12645.50 237.72 54723.32 88888.00 2014-01-03 10:19:23.625 003 12645.55 237.72 54723.32 88888.00 2014-01-03 10:19:23.750 003 12645.55 237.78 54723.30 88888.00 2014-01-03 10:19:23.875 003 12645.52 237.75 54723.32 88888.00 2014-01-03 10:19:24.000 003 12645.55 237.72 54723.30 88888.00 2014-01-03 10:19:24.125 003 12645.62 237.75 54723.32 88888.00 2014-01-03 10:19:24.250 003 12645.62 237.72 54723.32 88888.00 2014-01-03 10:19:24.375 003 12645.62 237.72 54723.35 88888.00 2014-01-03 10:19:24.500 003 12645.58 237.72 54723.38 88888.00 2014-01-03 10:19:24.625 003 12645.62 237.72 54723.35 88888.00 2014-01-03 10:19:24.750 003 12645.73 237.75 54723.40 88888.00 2014-01-03 10:19:24.875 003 12645.67 237.72 54723.38 88888.00 2014-01-03 10:19:25.000 003 12645.70 237.70 54723.38 88888.00 2014-01-03 10:19:25.125 003 12645.75 237.70 54723.43 88888.00 2014-01-03 10:19:25.250 003 12645.75 237.70 54723.45 88888.00 2014-01-03 10:19:25.375 003 12645.75 237.70 54723.40 88888.00 2014-01-03 10:19:25.500 003 12645.73 237.70 54723.43 88888.00 2014-01-03 10:19:25.625 003 12645.70 237.72 54723.45 88888.00 2014-01-03 10:19:25.750 003 12645.67 237.68 54723.43 88888.00 2014-01-03 10:19:25.875 003 12645.70 237.68 54723.40 88888.00 2014-01-03 10:19:26.000 003 12645.85 237.70 54723.43 88888.00 2014-01-03 10:19:26.125 003 12645.95 237.70 54723.47 88888.00 2014-01-03 10:19:26.250 003 12645.92 237.70 54723.47 88888.00 2014-01-03 10:19:26.375 003 12645.85 237.70 54723.45 88888.00 2014-01-03 10:19:26.500 003 12645.88 237.70 54723.45 88888.00 2014-01-03 10:19:26.625 003 12645.95 237.70 54723.47 88888.00 2014-01-03 10:19:26.750 003 12645.95 237.72 54723.53 88888.00 2014-01-03 10:19:26.875 003 12645.90 237.70 54723.50 88888.00 2014-01-03 10:19:27.000 003 12645.90 237.68 54723.47 88888.00 2014-01-03 10:19:27.125 003 12646.00 237.70 54723.47 88888.00 2014-01-03 10:19:27.250 003 12646.05 237.68 54723.50 88888.00 2014-01-03 10:19:27.375 003 12646.12 237.70 54723.53 88888.00 2014-01-03 10:19:27.500 003 12646.08 237.70 54723.55 88888.00 2014-01-03 10:19:27.625 003 12646.08 237.70 54723.55 88888.00 2014-01-03 10:19:27.750 003 12646.10 237.70 54723.57 88888.00 2014-01-03 10:19:27.875 003 12646.10 237.68 54723.57 88888.00 2014-01-03 10:19:28.000 003 12646.17 237.68 54723.55 88888.00 2014-01-03 10:19:28.125 003 12646.20 237.65 54723.55 88888.00 2014-01-03 10:19:28.250 003 12646.12 237.65 54723.57 88888.00 2014-01-03 10:19:28.375 003 12646.12 237.68 54723.57 88888.00 2014-01-03 10:19:28.500 003 12646.20 237.65 54723.60 88888.00 2014-01-03 10:19:28.625 003 12646.20 237.62 54723.57 88888.00 2014-01-03 10:19:28.750 003 12646.23 237.65 54723.60 88888.00 2014-01-03 10:19:28.875 003 12646.25 237.65 54723.62 88888.00 2014-01-03 10:19:29.000 003 12646.27 237.62 54723.65 88888.00 2014-01-03 10:19:29.125 003 12646.30 237.60 54723.62 88888.00 2014-01-03 10:19:29.250 003 12646.25 237.62 54723.65 88888.00 2014-01-03 10:19:29.375 003 12646.25 237.62 54723.62 88888.00 2014-01-03 10:19:29.500 003 12646.33 237.60 54723.68 88888.00 2014-01-03 10:19:29.625 003 12646.38 237.62 54723.70 88888.00 2014-01-03 10:19:29.750 003 12646.40 237.60 54723.68 88888.00 2014-01-03 10:19:29.875 003 12646.35 237.57 54723.70 88888.00 2014-01-03 10:19:30.000 003 12646.38 237.55 54723.72 88888.00 2014-01-03 10:19:30.125 003 12646.40 237.57 54723.75 88888.00 2014-01-03 10:19:30.250 003 12646.38 237.55 54723.72 88888.00 2014-01-03 10:19:30.375 003 12646.42 237.55 54723.75 88888.00 2014-01-03 10:19:30.500 003 12646.48 237.57 54723.78 88888.00 2014-01-03 10:19:30.625 003 12646.48 237.62 54723.78 88888.00 2014-01-03 10:19:30.750 003 12646.45 237.57 54723.78 88888.00 2014-01-03 10:19:30.875 003 12646.45 237.55 54723.78 88888.00 2014-01-03 10:19:31.000 003 12646.52 237.57 54723.80 88888.00 2014-01-03 10:19:31.125 003 12646.55 237.55 54723.80 88888.00 2014-01-03 10:19:31.250 003 12646.50 237.53 54723.80 88888.00 2014-01-03 10:19:31.375 003 12646.45 237.55 54723.78 88888.00 2014-01-03 10:19:31.500 003 12646.40 237.50 54723.80 88888.00 2014-01-03 10:19:31.625 003 12646.48 237.53 54723.82 88888.00 2014-01-03 10:19:31.750 003 12646.50 237.53 54723.82 88888.00 2014-01-03 10:19:31.875 003 12646.52 237.50 54723.82 88888.00 2014-01-03 10:19:32.000 003 12646.58 237.53 54723.85 88888.00 2014-01-03 10:19:32.125 003 12646.60 237.53 54723.88 88888.00 2014-01-03 10:19:32.250 003 12646.58 237.53 54723.90 88888.00 2014-01-03 10:19:32.375 003 12646.62 237.53 54723.90 88888.00 2014-01-03 10:19:32.500 003 12646.62 237.50 54723.90 88888.00 2014-01-03 10:19:32.625 003 12646.65 237.50 54723.88 88888.00 2014-01-03 10:19:32.750 003 12646.60 237.50 54723.90 88888.00 2014-01-03 10:19:32.875 003 12646.58 237.47 54723.93 88888.00 2014-01-03 10:19:33.000 003 12646.50 237.45 54723.93 88888.00 2014-01-03 10:19:33.125 003 12646.55 237.45 54723.93 88888.00 2014-01-03 10:19:33.250 003 12646.58 237.45 54723.95 88888.00 2014-01-03 10:19:33.375 003 12646.62 237.43 54723.93 88888.00 2014-01-03 10:19:33.500 003 12646.67 237.43 54723.95 88888.00 2014-01-03 10:19:33.625 003 12646.70 237.45 54723.97 88888.00 2014-01-03 10:19:33.750 003 12646.73 237.45 54724.00 88888.00 2014-01-03 10:19:33.875 003 12646.73 237.43 54724.00 88888.00 2014-01-03 10:19:34.000 003 12646.75 237.40 54723.97 88888.00 2014-01-03 10:19:34.125 003 12646.75 237.43 54724.00 88888.00 2014-01-03 10:19:34.250 003 12646.73 237.40 54724.03 88888.00 2014-01-03 10:19:34.375 003 12646.75 237.40 54724.00 88888.00 2014-01-03 10:19:34.500 003 12646.77 237.38 54724.03 88888.00 2014-01-03 10:19:34.625 003 12646.77 237.38 54724.00 88888.00 2014-01-03 10:19:34.750 003 12646.77 237.38 54724.03 88888.00 2014-01-03 10:19:34.875 003 12646.73 237.38 54724.03 88888.00 2014-01-03 10:19:35.000 003 12646.73 237.38 54724.07 88888.00 2014-01-03 10:19:35.125 003 12646.80 237.40 54724.10 88888.00 2014-01-03 10:19:35.250 003 12646.77 237.35 54724.10 88888.00 2014-01-03 10:19:35.375 003 12646.73 237.35 54724.12 88888.00 2014-01-03 10:19:35.500 003 12646.75 237.32 54724.10 88888.00 2014-01-03 10:19:35.625 003 12646.85 237.32 54724.07 88888.00 2014-01-03 10:19:35.750 003 12646.90 237.35 54724.10 88888.00 2014-01-03 10:19:35.875 003 12646.88 237.35 54724.15 88888.00 2014-01-03 10:19:36.000 003 12646.85 237.35 54724.12 88888.00 2014-01-03 10:19:36.125 003 12646.83 237.35 54724.15 88888.00 2014-01-03 10:19:36.250 003 12646.83 237.35 54724.12 88888.00 2014-01-03 10:19:36.375 003 12646.80 237.35 54724.15 88888.00 2014-01-03 10:19:36.500 003 12646.85 237.32 54724.18 88888.00 2014-01-03 10:19:36.625 003 12646.90 237.28 54724.20 88888.00 2014-01-03 10:19:36.750 003 12646.95 237.28 54724.20 88888.00 2014-01-03 10:19:36.875 003 12646.90 237.30 54724.15 88888.00 2014-01-03 10:19:37.000 003 12646.88 237.30 54724.15 88888.00 2014-01-03 10:19:37.125 003 12646.90 237.32 54724.20 88888.00 2014-01-03 10:19:37.250 003 12647.00 237.28 54724.20 88888.00 2014-01-03 10:19:37.375 003 12647.05 237.25 54724.25 88888.00 2014-01-03 10:19:37.500 003 12647.02 237.28 54724.25 88888.00 2014-01-03 10:19:37.625 003 12647.05 237.30 54724.25 88888.00 2014-01-03 10:19:37.750 003 12647.05 237.28 54724.28 88888.00 2014-01-03 10:19:37.875 003 12647.05 237.25 54724.30 88888.00 2014-01-03 10:19:38.000 003 12647.10 237.25 54724.28 88888.00 2014-01-03 10:19:38.125 003 12647.15 237.25 54724.28 88888.00 2014-01-03 10:19:38.250 003 12647.12 237.22 54724.30 88888.00 2014-01-03 10:19:38.375 003 12647.10 237.22 54724.30 88888.00 2014-01-03 10:19:38.500 003 12647.05 237.20 54724.30 88888.00 2014-01-03 10:19:38.625 003 12647.10 237.22 54724.30 88888.00 2014-01-03 10:19:38.750 003 12647.15 237.22 54724.35 88888.00 2014-01-03 10:19:38.875 003 12647.17 237.22 54724.40 88888.00 2014-01-03 10:19:39.000 003 12647.20 237.22 54724.38 88888.00 2014-01-03 10:19:39.125 003 12647.23 237.22 54724.38 88888.00 2014-01-03 10:19:39.250 003 12647.15 237.22 54724.40 88888.00 2014-01-03 10:19:39.375 003 12647.17 237.20 54724.43 88888.00 2014-01-03 10:19:39.500 003 12647.17 237.20 54724.45 88888.00 2014-01-03 10:19:39.625 003 12647.20 237.20 54724.47 88888.00 2014-01-03 10:19:39.750 003 12647.23 237.18 54724.43 88888.00 2014-01-03 10:19:39.875 003 12647.20 237.15 54724.45 88888.00 2014-01-03 10:19:40.000 003 12647.23 237.18 54724.45 88888.00 2014-01-03 10:19:40.125 003 12647.25 237.18 54724.47 88888.00 2014-01-03 10:19:40.250 003 12647.27 237.15 54724.47 88888.00 2014-01-03 10:19:40.375 003 12647.27 237.18 54724.50 88888.00 2014-01-03 10:19:40.500 003 12647.23 237.18 54724.45 88888.00 2014-01-03 10:19:40.625 003 12647.23 237.18 54724.50 88888.00 2014-01-03 10:19:40.750 003 12647.23 237.12 54724.53 88888.00 2014-01-03 10:19:40.875 003 12647.25 237.12 54724.53 88888.00 2014-01-03 10:19:41.000 003 12647.27 237.10 54724.53 88888.00 2014-01-03 10:19:41.125 003 12647.25 237.07 54724.50 88888.00 2014-01-03 10:19:41.250 003 12647.23 237.05 54724.53 88888.00 2014-01-03 10:19:41.375 003 12647.27 237.07 54724.53 88888.00 2014-01-03 10:19:41.500 003 12647.33 237.12 54724.55 88888.00 2014-01-03 10:19:41.625 003 12647.38 237.12 54724.57 88888.00 2014-01-03 10:19:41.750 003 12647.35 237.05 54724.57 88888.00 2014-01-03 10:19:41.875 003 12647.27 237.05 54724.55 88888.00 2014-01-03 10:19:42.000 003 12647.27 237.07 54724.60 88888.00 2014-01-03 10:19:42.125 003 12647.30 237.07 54724.57 88888.00 2014-01-03 10:19:42.250 003 12647.35 237.05 54724.62 88888.00 2014-01-03 10:19:42.375 003 12647.45 237.07 54724.68 88888.00 2014-01-03 10:19:42.500 003 12647.40 237.03 54724.65 88888.00 2014-01-03 10:19:42.625 003 12647.35 237.03 54724.65 88888.00 2014-01-03 10:19:42.750 003 12647.33 237.03 54724.68 88888.00 2014-01-03 10:19:42.875 003 12647.38 237.03 54724.68 88888.00 2014-01-03 10:19:43.000 003 12647.40 237.00 54724.70 88888.00 2014-01-03 10:19:43.125 003 12647.48 237.03 54724.70 88888.00 2014-01-03 10:19:43.250 003 12647.48 237.03 54724.72 88888.00 2014-01-03 10:19:43.375 003 12647.48 237.03 54724.75 88888.00 2014-01-03 10:19:43.500 003 12647.45 237.00 54724.75 88888.00 2014-01-03 10:19:43.625 003 12647.45 236.95 54724.72 88888.00 2014-01-03 10:19:43.750 003 12647.48 236.95 54724.75 88888.00 2014-01-03 10:19:43.875 003 12647.50 236.93 54724.78 88888.00 2014-01-03 10:19:44.000 003 12647.50 236.90 54724.80 88888.00 2014-01-03 10:19:44.125 003 12647.48 236.93 54724.82 88888.00 2014-01-03 10:19:44.250 003 12647.42 236.93 54724.80 88888.00 2014-01-03 10:19:44.375 003 12647.45 236.90 54724.80 88888.00 2014-01-03 10:19:44.500 003 12647.48 236.90 54724.82 88888.00 2014-01-03 10:19:44.625 003 12647.52 236.90 54724.82 88888.00 2014-01-03 10:19:44.750 003 12647.50 236.90 54724.85 88888.00 2014-01-03 10:19:44.875 003 12647.48 236.90 54724.85 88888.00 2014-01-03 10:19:45.000 003 12647.52 236.85 54724.85 88888.00 2014-01-03 10:19:45.125 003 12647.45 236.88 54724.85 88888.00 2014-01-03 10:19:45.250 003 12647.40 236.85 54724.88 88888.00 2014-01-03 10:19:45.375 003 12647.48 236.85 54724.90 88888.00 2014-01-03 10:19:45.500 003 12647.52 236.88 54724.93 88888.00 2014-01-03 10:19:45.625 003 12647.52 236.88 54724.93 88888.00 2014-01-03 10:19:45.750 003 12647.42 236.85 54724.93 88888.00 2014-01-03 10:19:45.875 003 12647.40 236.82 54724.90 88888.00 2014-01-03 10:19:46.000 003 12647.42 236.82 54724.90 88888.00 2014-01-03 10:19:46.125 003 12647.48 236.85 54724.93 88888.00 2014-01-03 10:19:46.250 003 12647.55 236.85 54724.95 88888.00 2014-01-03 10:19:46.375 003 12647.60 236.82 54724.95 88888.00 2014-01-03 10:19:46.500 003 12647.62 236.80 54724.95 88888.00 2014-01-03 10:19:46.625 003 12647.60 236.80 54724.95 88888.00 2014-01-03 10:19:46.750 003 12647.60 236.78 54724.97 88888.00 2014-01-03 10:19:46.875 003 12647.62 236.78 54725.00 88888.00 2014-01-03 10:19:47.000 003 12647.60 236.78 54724.97 88888.00 2014-01-03 10:19:47.125 003 12647.62 236.78 54725.00 88888.00 2014-01-03 10:19:47.250 003 12647.62 236.78 54725.03 88888.00 2014-01-03 10:19:47.375 003 12647.62 236.78 54725.05 88888.00 2014-01-03 10:19:47.500 003 12647.60 236.78 54725.05 88888.00 2014-01-03 10:19:47.625 003 12647.60 236.78 54725.03 88888.00 2014-01-03 10:19:47.750 003 12647.55 236.78 54725.05 88888.00 2014-01-03 10:19:47.875 003 12647.48 236.78 54725.07 88888.00 2014-01-03 10:19:48.000 003 12647.45 236.72 54725.07 88888.00 2014-01-03 10:19:48.125 003 12647.55 236.72 54725.07 88888.00 2014-01-03 10:19:48.250 003 12647.60 236.70 54725.10 88888.00 2014-01-03 10:19:48.375 003 12647.60 236.72 54725.10 88888.00 2014-01-03 10:19:48.500 003 12647.60 236.70 54725.12 88888.00 2014-01-03 10:19:48.625 003 12647.67 236.65 54725.10 88888.00 2014-01-03 10:19:48.750 003 12647.73 236.68 54725.12 88888.00 2014-01-03 10:19:48.875 003 12647.70 236.68 54725.15 88888.00 2014-01-03 10:19:49.000 003 12647.60 236.65 54725.15 88888.00 2014-01-03 10:19:49.125 003 12647.58 236.62 54725.15 88888.00 2014-01-03 10:19:49.250 003 12647.65 236.62 54725.18 88888.00 2014-01-03 10:19:49.375 003 12647.75 236.65 54725.18 88888.00 2014-01-03 10:19:49.500 003 12647.75 236.68 54725.20 88888.00 2014-01-03 10:19:49.625 003 12647.67 236.65 54725.22 88888.00 2014-01-03 10:19:49.750 003 12647.62 236.60 54725.20 88888.00 2014-01-03 10:19:49.875 003 12647.60 236.60 54725.20 88888.00 2014-01-03 10:19:50.000 003 12647.67 236.60 54725.18 88888.00 2014-01-03 10:19:50.125 003 12647.67 236.60 54725.22 88888.00 2014-01-03 10:19:50.250 003 12647.65 236.60 54725.22 88888.00 2014-01-03 10:19:50.375 003 12647.62 236.55 54725.25 88888.00 2014-01-03 10:19:50.500 003 12647.65 236.57 54725.22 88888.00 2014-01-03 10:19:50.625 003 12647.70 236.57 54725.25 88888.00 2014-01-03 10:19:50.750 003 12647.70 236.57 54725.25 88888.00 2014-01-03 10:19:50.875 003 12647.67 236.57 54725.25 88888.00 2014-01-03 10:19:51.000 003 12647.65 236.55 54725.28 88888.00 2014-01-03 10:19:51.125 003 12647.67 236.53 54725.30 88888.00 2014-01-03 10:19:51.250 003 12647.70 236.55 54725.32 88888.00 2014-01-03 10:19:51.375 003 12647.67 236.50 54725.32 88888.00 2014-01-03 10:19:51.500 003 12647.65 236.47 54725.32 88888.00 2014-01-03 10:19:51.625 003 12647.60 236.50 54725.32 88888.00 2014-01-03 10:19:51.750 003 12647.62 236.53 54725.38 88888.00 2014-01-03 10:19:51.875 003 12647.65 236.55 54725.40 88888.00 2014-01-03 10:19:52.000 003 12647.62 236.50 54725.40 88888.00 2014-01-03 10:19:52.125 003 12647.60 236.45 54725.38 88888.00 2014-01-03 10:19:52.250 003 12647.67 236.45 54725.40 88888.00 2014-01-03 10:19:52.375 003 12647.77 236.43 54725.38 88888.00 2014-01-03 10:19:52.500 003 12647.80 236.45 54725.40 88888.00 2014-01-03 10:19:52.625 003 12647.80 236.40 54725.40 88888.00 2014-01-03 10:19:52.750 003 12647.83 236.40 54725.43 88888.00 2014-01-03 10:19:52.875 003 12647.95 236.38 54725.40 88888.00 2014-01-03 10:19:53.000 003 12647.92 236.43 54725.38 88888.00 2014-01-03 10:19:53.125 003 12647.92 236.45 54725.43 88888.00 2014-01-03 10:19:53.250 003 12647.92 236.43 54725.43 88888.00 2014-01-03 10:19:53.375 003 12647.90 236.40 54725.45 88888.00 2014-01-03 10:19:53.500 003 12647.88 236.43 54725.45 88888.00 2014-01-03 10:19:53.625 003 12647.90 236.45 54725.47 88888.00 2014-01-03 10:19:53.750 003 12647.92 236.45 54725.47 88888.00 2014-01-03 10:19:53.875 003 12647.92 236.43 54725.47 88888.00 2014-01-03 10:19:54.000 003 12647.92 236.40 54725.47 88888.00 2014-01-03 10:19:54.125 003 12647.88 236.40 54725.47 88888.00 2014-01-03 10:19:54.250 003 12647.90 236.38 54725.53 88888.00 2014-01-03 10:19:54.375 003 12647.92 236.40 54725.50 88888.00 2014-01-03 10:19:54.500 003 12647.88 236.35 54725.50 88888.00 2014-01-03 10:19:54.625 003 12647.90 236.35 54725.53 88888.00 2014-01-03 10:19:54.750 003 12647.98 236.40 54725.53 88888.00 2014-01-03 10:19:54.875 003 12648.02 236.38 54725.53 88888.00 2014-01-03 10:19:55.000 003 12648.02 236.35 54725.53 88888.00 2014-01-03 10:19:55.125 003 12648.05 236.38 54725.55 88888.00 2014-01-03 10:19:55.250 003 12648.05 236.35 54725.57 88888.00 2014-01-03 10:19:55.375 003 12648.10 236.35 54725.57 88888.00 2014-01-03 10:19:55.500 003 12648.12 236.40 54725.57 88888.00 2014-01-03 10:19:55.625 003 12648.12 236.40 54725.62 88888.00 2014-01-03 10:19:55.750 003 12648.10 236.38 54725.62 88888.00 2014-01-03 10:19:55.875 003 12648.10 236.35 54725.62 88888.00 2014-01-03 10:19:56.000 003 12648.10 236.32 54725.62 88888.00 2014-01-03 10:19:56.125 003 12648.08 236.32 54725.62 88888.00 2014-01-03 10:19:56.250 003 12648.08 236.32 54725.62 88888.00 2014-01-03 10:19:56.375 003 12648.17 236.32 54725.62 88888.00 2014-01-03 10:19:56.500 003 12648.20 236.35 54725.62 88888.00 2014-01-03 10:19:56.625 003 12648.17 236.32 54725.65 88888.00 2014-01-03 10:19:56.750 003 12648.20 236.32 54725.62 88888.00 2014-01-03 10:19:56.875 003 12648.20 236.32 54725.62 88888.00 2014-01-03 10:19:57.000 003 12648.17 236.35 54725.65 88888.00 2014-01-03 10:19:57.125 003 12648.15 236.32 54725.65 88888.00 2014-01-03 10:19:57.250 003 12648.08 236.32 54725.68 88888.00 2014-01-03 10:19:57.375 003 12648.15 236.32 54725.68 88888.00 2014-01-03 10:19:57.500 003 12648.17 236.32 54725.70 88888.00 2014-01-03 10:19:57.625 003 12648.20 236.30 54725.68 88888.00 2014-01-03 10:19:57.750 003 12648.27 236.30 54725.72 88888.00 2014-01-03 10:19:57.875 003 12648.23 236.32 54725.72 88888.00 2014-01-03 10:19:58.000 003 12648.23 236.32 54725.72 88888.00 2014-01-03 10:19:58.125 003 12648.27 236.32 54725.72 88888.00 2014-01-03 10:19:58.250 003 12648.23 236.30 54725.75 88888.00 2014-01-03 10:19:58.375 003 12648.23 236.32 54725.75 88888.00 2014-01-03 10:19:58.500 003 12648.27 236.30 54725.75 88888.00 2014-01-03 10:19:58.625 003 12648.38 236.35 54725.78 88888.00 2014-01-03 10:19:58.750 003 12648.42 236.32 54725.80 88888.00 2014-01-03 10:19:58.875 003 12648.42 236.32 54725.80 88888.00 2014-01-03 10:19:59.000 003 12648.42 236.32 54725.75 88888.00 2014-01-03 10:19:59.125 003 12648.48 236.35 54725.80 88888.00 2014-01-03 10:19:59.250 003 12648.45 236.32 54725.82 88888.00 2014-01-03 10:19:59.375 003 12648.50 236.30 54725.80 88888.00 2014-01-03 10:19:59.500 003 12648.50 236.25 54725.80 88888.00 2014-01-03 10:19:59.625 003 12648.58 236.28 54725.78 88888.00 2014-01-03 10:19:59.750 003 12648.60 236.32 54725.78 88888.00 2014-01-03 10:19:59.875 003 12648.58 236.30 54725.82 88888.00 2014-01-03 10:20:00.000 003 12648.60 236.30 54725.82 88888.00 2014-01-03 10:20:00.125 003 12648.62 236.30 54725.85 88888.00 2014-01-03 10:20:00.250 003 12648.58 236.30 54725.88 88888.00 2014-01-03 10:20:00.375 003 12648.60 236.30 54725.85 88888.00 2014-01-03 10:20:00.500 003 12648.65 236.28 54725.88 88888.00 2014-01-03 10:20:00.625 003 12648.65 236.25 54725.85 88888.00 2014-01-03 10:20:00.750 003 12648.65 236.25 54725.88 88888.00 2014-01-03 10:20:00.875 003 12648.67 236.30 54725.90 88888.00 2014-01-03 10:20:01.000 003 12648.70 236.32 54725.93 88888.00 2014-01-03 10:20:01.125 003 12648.70 236.30 54725.93 88888.00 2014-01-03 10:20:01.250 003 12648.75 236.25 54725.95 88888.00 2014-01-03 10:20:01.375 003 12648.75 236.30 54725.93 88888.00 2014-01-03 10:20:01.500 003 12648.75 236.25 54725.90 88888.00 2014-01-03 10:20:01.625 003 12648.75 236.28 54725.93 88888.00 2014-01-03 10:20:01.750 003 12648.77 236.28 54725.95 88888.00 2014-01-03 10:20:01.875 003 12648.80 236.28 54725.97 88888.00 2014-01-03 10:20:02.000 003 12648.83 236.28 54726.00 88888.00 2014-01-03 10:20:02.125 003 12648.85 236.28 54726.03 88888.00 2014-01-03 10:20:02.250 003 12648.85 236.25 54726.00 88888.00 2014-01-03 10:20:02.375 003 12648.88 236.22 54725.97 88888.00 2014-01-03 10:20:02.500 003 12648.90 236.22 54726.00 88888.00 2014-01-03 10:20:02.625 003 12648.90 236.28 54726.00 88888.00 2014-01-03 10:20:02.750 003 12648.92 236.28 54726.05 88888.00 2014-01-03 10:20:02.875 003 12648.92 236.28 54726.03 88888.00 2014-01-03 10:20:03.000 003 12648.98 236.28 54726.03 88888.00 2014-01-03 10:20:03.125 003 12649.02 236.30 54726.05 88888.00 2014-01-03 10:20:03.250 003 12649.00 236.25 54726.05 88888.00 2014-01-03 10:20:03.375 003 12649.00 236.28 54726.05 88888.00 2014-01-03 10:20:03.500 003 12648.92 236.22 54726.05 88888.00 2014-01-03 10:20:03.625 003 12648.92 236.20 54726.05 88888.00 2014-01-03 10:20:03.750 003 12648.95 236.22 54726.07 88888.00 2014-01-03 10:20:03.875 003 12649.05 236.20 54726.07 88888.00 2014-01-03 10:20:04.000 003 12649.12 236.22 54726.10 88888.00 2014-01-03 10:20:04.125 003 12649.10 236.22 54726.10 88888.00 2014-01-03 10:20:04.250 003 12649.08 236.22 54726.12 88888.00 2014-01-03 10:20:04.375 003 12649.08 236.20 54726.15 88888.00 2014-01-03 10:20:04.500 003 12649.10 236.20 54726.18 88888.00 2014-01-03 10:20:04.625 003 12649.12 236.22 54726.20 88888.00 2014-01-03 10:20:04.750 003 12649.10 236.22 54726.20 88888.00 2014-01-03 10:20:04.875 003 12649.20 236.22 54726.22 88888.00 2014-01-03 10:20:05.000 003 12649.23 236.20 54726.20 88888.00 2014-01-03 10:20:05.125 003 12649.20 236.20 54726.22 88888.00 2014-01-03 10:20:05.250 003 12649.17 236.20 54726.20 88888.00 2014-01-03 10:20:05.375 003 12649.23 236.20 54726.22 88888.00 2014-01-03 10:20:05.500 003 12649.25 236.22 54726.20 88888.00 2014-01-03 10:20:05.625 003 12649.33 236.15 54726.22 88888.00 2014-01-03 10:20:05.750 003 12649.35 236.12 54726.25 88888.00 2014-01-03 10:20:05.875 003 12649.33 236.15 54726.22 88888.00 2014-01-03 10:20:06.000 003 12649.33 236.12 54726.22 88888.00 2014-01-03 10:20:06.125 003 12649.42 236.15 54726.22 88888.00 2014-01-03 10:20:06.250 003 12649.45 236.15 54726.25 88888.00 2014-01-03 10:20:06.375 003 12649.45 236.12 54726.25 88888.00 2014-01-03 10:20:06.500 003 12649.45 236.12 54726.25 88888.00 2014-01-03 10:20:06.625 003 12649.45 236.15 54726.25 88888.00 2014-01-03 10:20:06.750 003 12649.45 236.12 54726.30 88888.00 2014-01-03 10:20:06.875 003 12649.42 236.15 54726.32 88888.00 2014-01-03 10:20:07.000 003 12649.38 236.10 54726.30 88888.00 2014-01-03 10:20:07.125 003 12649.42 236.12 54726.30 88888.00 2014-01-03 10:20:07.250 003 12649.45 236.10 54726.35 88888.00 2014-01-03 10:20:07.375 003 12649.52 236.12 54726.35 88888.00 2014-01-03 10:20:07.500 003 12649.50 236.12 54726.35 88888.00 2014-01-03 10:20:07.625 003 12649.48 236.07 54726.38 88888.00 2014-01-03 10:20:07.750 003 12649.48 236.07 54726.40 88888.00 2014-01-03 10:20:07.875 003 12649.45 236.10 54726.40 88888.00 2014-01-03 10:20:08.000 003 12649.48 236.12 54726.38 88888.00 2014-01-03 10:20:08.125 003 12649.48 236.10 54726.40 88888.00 2014-01-03 10:20:08.250 003 12649.50 236.03 54726.40 88888.00 2014-01-03 10:20:08.375 003 12649.55 236.03 54726.43 88888.00 2014-01-03 10:20:08.500 003 12649.58 236.05 54726.45 88888.00 2014-01-03 10:20:08.625 003 12649.60 236.05 54726.45 88888.00 2014-01-03 10:20:08.750 003 12649.60 236.03 54726.45 88888.00 2014-01-03 10:20:08.875 003 12649.60 236.00 54726.45 88888.00 2014-01-03 10:20:09.000 003 12649.62 236.00 54726.45 88888.00 2014-01-03 10:20:09.125 003 12649.60 235.97 54726.45 88888.00 2014-01-03 10:20:09.250 003 12649.60 235.93 54726.45 88888.00 2014-01-03 10:20:09.375 003 12649.67 235.95 54726.45 88888.00 2014-01-03 10:20:09.500 003 12649.70 235.95 54726.47 88888.00 2014-01-03 10:20:09.625 003 12649.67 235.97 54726.47 88888.00 2014-01-03 10:20:09.750 003 12649.67 235.93 54726.50 88888.00 2014-01-03 10:20:09.875 003 12649.67 235.95 54726.53 88888.00 2014-01-03 10:20:10.000 003 12649.67 235.95 54726.50 88888.00 2014-01-03 10:20:10.125 003 12649.65 235.95 54726.53 88888.00 2014-01-03 10:20:10.250 003 12649.62 235.90 54726.55 88888.00 2014-01-03 10:20:10.375 003 12649.62 235.90 54726.55 88888.00 2014-01-03 10:20:10.500 003 12649.62 235.88 54726.55 88888.00 2014-01-03 10:20:10.625 003 12649.75 235.88 54726.57 88888.00 2014-01-03 10:20:10.750 003 12649.77 235.88 54726.60 88888.00 2014-01-03 10:20:10.875 003 12649.75 235.85 54726.60 88888.00 2014-01-03 10:20:11.000 003 12649.73 235.85 54726.60 88888.00 2014-01-03 10:20:11.125 003 12649.80 235.85 54726.62 88888.00 2014-01-03 10:20:11.250 003 12649.80 235.80 54726.65 88888.00 2014-01-03 10:20:11.375 003 12649.80 235.82 54726.68 88888.00 2014-01-03 10:20:11.500 003 12649.83 235.82 54726.68 88888.00 2014-01-03 10:20:11.625 003 12649.85 235.82 54726.68 88888.00 2014-01-03 10:20:11.750 003 12649.83 235.82 54726.70 88888.00 2014-01-03 10:20:11.875 003 12649.88 235.80 54726.68 88888.00 2014-01-03 10:20:12.000 003 12649.95 235.78 54726.70 88888.00 2014-01-03 10:20:12.125 003 12649.92 235.78 54726.70 88888.00 2014-01-03 10:20:12.250 003 12649.92 235.75 54726.72 88888.00 2014-01-03 10:20:12.375 003 12649.98 235.70 54726.72 88888.00 2014-01-03 10:20:12.500 003 12650.02 235.70 54726.78 88888.00 2014-01-03 10:20:12.625 003 12650.02 235.68 54726.78 88888.00 2014-01-03 10:20:12.750 003 12650.00 235.70 54726.75 88888.00 2014-01-03 10:20:12.875 003 12650.02 235.68 54726.75 88888.00 2014-01-03 10:20:13.000 003 12650.05 235.68 54726.78 88888.00 2014-01-03 10:20:13.125 003 12650.08 235.68 54726.80 88888.00 2014-01-03 10:20:13.250 003 12650.08 235.68 54726.82 88888.00 2014-01-03 10:20:13.375 003 12650.15 235.68 54726.82 88888.00 2014-01-03 10:20:13.500 003 12650.12 235.68 54726.82 88888.00 2014-01-03 10:20:13.625 003 12650.15 235.65 54726.82 88888.00 2014-01-03 10:20:13.750 003 12650.17 235.62 54726.82 88888.00 2014-01-03 10:20:13.875 003 12650.20 235.60 54726.82 88888.00 2014-01-03 10:20:14.000 003 12650.23 235.62 54726.88 88888.00 2014-01-03 10:20:14.125 003 12650.25 235.60 54726.90 88888.00 2014-01-03 10:20:14.250 003 12650.17 235.60 54726.90 88888.00 2014-01-03 10:20:14.375 003 12650.12 235.57 54726.93 88888.00 2014-01-03 10:20:14.500 003 12650.12 235.57 54726.93 88888.00 2014-01-03 10:20:14.625 003 12650.10 235.60 54726.95 88888.00 2014-01-03 10:20:14.750 003 12650.15 235.57 54726.97 88888.00 2014-01-03 10:20:14.875 003 12650.15 235.60 54727.00 88888.00 2014-01-03 10:20:15.000 003 12650.12 235.55 54726.95 88888.00 2014-01-03 10:20:15.125 003 12650.12 235.55 54726.95 88888.00 2014-01-03 10:20:15.250 003 12650.15 235.57 54727.00 88888.00 2014-01-03 10:20:15.375 003 12650.27 235.57 54727.03 88888.00 2014-01-03 10:20:15.500 003 12650.30 235.53 54727.03 88888.00 2014-01-03 10:20:15.625 003 12650.25 235.53 54727.00 88888.00 2014-01-03 10:20:15.750 003 12650.25 235.50 54727.03 88888.00 2014-01-03 10:20:15.875 003 12650.25 235.53 54727.05 88888.00 2014-01-03 10:20:16.000 003 12650.23 235.47 54727.03 88888.00 2014-01-03 10:20:16.125 003 12650.33 235.47 54727.05 88888.00 2014-01-03 10:20:16.250 003 12650.38 235.47 54727.07 88888.00 2014-01-03 10:20:16.375 003 12650.42 235.47 54727.10 88888.00 2014-01-03 10:20:16.500 003 12650.42 235.47 54727.10 88888.00 2014-01-03 10:20:16.625 003 12650.38 235.43 54727.10 88888.00 2014-01-03 10:20:16.750 003 12650.40 235.38 54727.10 88888.00 2014-01-03 10:20:16.875 003 12650.50 235.40 54727.12 88888.00 2014-01-03 10:20:17.000 003 12650.50 235.40 54727.15 88888.00 2014-01-03 10:20:17.125 003 12650.50 235.35 54727.18 88888.00 2014-01-03 10:20:17.250 003 12650.55 235.32 54727.15 88888.00 2014-01-03 10:20:17.375 003 12650.55 235.35 54727.12 88888.00 2014-01-03 10:20:17.500 003 12650.52 235.38 54727.15 88888.00 2014-01-03 10:20:17.625 003 12650.52 235.35 54727.18 88888.00 2014-01-03 10:20:17.750 003 12650.55 235.32 54727.18 88888.00 2014-01-03 10:20:17.875 003 12650.60 235.32 54727.15 88888.00 2014-01-03 10:20:18.000 003 12650.62 235.30 54727.15 88888.00 2014-01-03 10:20:18.125 003 12650.58 235.30 54727.20 88888.00 2014-01-03 10:20:18.250 003 12650.52 235.25 54727.20 88888.00 2014-01-03 10:20:18.375 003 12650.48 235.28 54727.22 88888.00 2014-01-03 10:20:18.500 003 12650.48 235.28 54727.22 88888.00 2014-01-03 10:20:18.625 003 12650.58 235.22 54727.22 88888.00 2014-01-03 10:20:18.750 003 12650.65 235.22 54727.25 88888.00 2014-01-03 10:20:18.875 003 12650.62 235.18 54727.28 88888.00 2014-01-03 10:20:19.000 003 12650.60 235.18 54727.28 88888.00 2014-01-03 10:20:19.125 003 12650.60 235.20 54727.30 88888.00 2014-01-03 10:20:19.250 003 12650.65 235.20 54727.30 88888.00 2014-01-03 10:20:19.375 003 12650.65 235.18 54727.32 88888.00 2014-01-03 10:20:19.500 003 12650.60 235.18 54727.32 88888.00 2014-01-03 10:20:19.625 003 12650.55 235.12 54727.32 88888.00 2014-01-03 10:20:19.750 003 12650.52 235.12 54727.32 88888.00 2014-01-03 10:20:19.875 003 12650.58 235.15 54727.38 88888.00 2014-01-03 10:20:20.000 003 12650.67 235.12 54727.32 88888.00 2014-01-03 10:20:20.125 003 12650.75 235.10 54727.35 88888.00 2014-01-03 10:20:20.250 003 12650.73 235.05 54727.38 88888.00 2014-01-03 10:20:20.375 003 12650.75 235.03 54727.35 88888.00 2014-01-03 10:20:20.500 003 12650.73 235.03 54727.38 88888.00 2014-01-03 10:20:20.625 003 12650.67 235.00 54727.38 88888.00 2014-01-03 10:20:20.750 003 12650.67 235.00 54727.38 88888.00 2014-01-03 10:20:20.875 003 12650.62 234.97 54727.35 88888.00 2014-01-03 10:20:21.000 003 12650.65 234.93 54727.35 88888.00 2014-01-03 10:20:21.125 003 12650.73 234.93 54727.40 88888.00 2014-01-03 10:20:21.250 003 12650.75 234.97 54727.45 88888.00 2014-01-03 10:20:21.375 003 12650.75 234.97 54727.45 88888.00 2014-01-03 10:20:21.500 003 12650.70 234.97 54727.45 88888.00 2014-01-03 10:20:21.625 003 12650.75 234.93 54727.43 88888.00 2014-01-03 10:20:21.750 003 12650.75 234.88 54727.45 88888.00 2014-01-03 10:20:21.875 003 12650.75 234.90 54727.45 88888.00 2014-01-03 10:20:22.000 003 12650.85 234.90 54727.50 88888.00 2014-01-03 10:20:22.125 003 12650.88 234.90 54727.53 88888.00 2014-01-03 10:20:22.250 003 12650.88 234.85 54727.50 88888.00 2014-01-03 10:20:22.375 003 12650.88 234.85 54727.53 88888.00 2014-01-03 10:20:22.500 003 12650.88 234.82 54727.53 88888.00 2014-01-03 10:20:22.625 003 12650.90 234.85 54727.55 88888.00 2014-01-03 10:20:22.750 003 12650.92 234.82 54727.60 88888.00 2014-01-03 10:20:22.875 003 12650.88 234.78 54727.57 88888.00 2014-01-03 10:20:23.000 003 12650.83 234.75 54727.53 88888.00 2014-01-03 10:20:23.125 003 12650.88 234.78 54727.57 88888.00 2014-01-03 10:20:23.250 003 12650.90 234.75 54727.60 88888.00 2014-01-03 10:20:23.375 003 12650.92 234.75 54727.60 88888.00 2014-01-03 10:20:23.500 003 12650.95 234.68 54727.60 88888.00 2014-01-03 10:20:23.625 003 12650.95 234.65 54727.62 88888.00 2014-01-03 10:20:23.750 003 12650.92 234.65 54727.62 88888.00 2014-01-03 10:20:23.875 003 12650.92 234.65 54727.68 88888.00 2014-01-03 10:20:24.000 003 12650.95 234.62 54727.65 88888.00 2014-01-03 10:20:24.125 003 12651.05 234.62 54727.68 88888.00 2014-01-03 10:20:24.250 003 12651.08 234.62 54727.72 88888.00 2014-01-03 10:20:24.375 003 12651.12 234.60 54727.72 88888.00 2014-01-03 10:20:24.500 003 12651.10 234.57 54727.72 88888.00 2014-01-03 10:20:24.625 003 12651.02 234.55 54727.75 88888.00 2014-01-03 10:20:24.750 003 12651.00 234.55 54727.78 88888.00 2014-01-03 10:20:24.875 003 12650.98 234.50 54727.72 88888.00 2014-01-03 10:20:25.000 003 12651.02 234.50 54727.72 88888.00 2014-01-03 10:20:25.125 003 12651.08 234.47 54727.78 88888.00 2014-01-03 10:20:25.250 003 12651.08 234.45 54727.78 88888.00 2014-01-03 10:20:25.375 003 12651.10 234.43 54727.80 88888.00 2014-01-03 10:20:25.500 003 12651.10 234.43 54727.80 88888.00 2014-01-03 10:20:25.625 003 12651.15 234.43 54727.82 88888.00 2014-01-03 10:20:25.750 003 12651.12 234.43 54727.82 88888.00 2014-01-03 10:20:25.875 003 12651.08 234.40 54727.82 88888.00 2014-01-03 10:20:26.000 003 12651.08 234.35 54727.82 88888.00 2014-01-03 10:20:26.125 003 12651.15 234.35 54727.85 88888.00 2014-01-03 10:20:26.250 003 12651.15 234.35 54727.88 88888.00 2014-01-03 10:20:26.375 003 12651.12 234.32 54727.85 88888.00 2014-01-03 10:20:26.500 003 12651.17 234.35 54727.90 88888.00 2014-01-03 10:20:26.625 003 12651.17 234.32 54727.93 88888.00 2014-01-03 10:20:26.750 003 12651.20 234.30 54727.95 88888.00 2014-01-03 10:20:26.875 003 12651.23 234.30 54727.95 88888.00 2014-01-03 10:20:27.000 003 12651.20 234.25 54727.95 88888.00 2014-01-03 10:20:27.125 003 12651.25 234.22 54727.95 88888.00 2014-01-03 10:20:27.250 003 12651.30 234.20 54727.97 88888.00 2014-01-03 10:20:27.375 003 12651.33 234.22 54727.97 88888.00 2014-01-03 10:20:27.500 003 12651.30 234.22 54727.97 88888.00 2014-01-03 10:20:27.625 003 12651.25 234.18 54728.00 88888.00 2014-01-03 10:20:27.750 003 12651.20 234.15 54728.03 88888.00 2014-01-03 10:20:27.875 003 12651.23 234.12 54728.03 88888.00 2014-01-03 10:20:28.000 003 12651.27 234.12 54728.00 88888.00 2014-01-03 10:20:28.125 003 12651.30 234.12 54728.03 88888.00 2014-01-03 10:20:28.250 003 12651.33 234.10 54728.05 88888.00 2014-01-03 10:20:28.375 003 12651.30 234.07 54728.05 88888.00 2014-01-03 10:20:28.500 003 12651.30 234.07 54728.03 88888.00 2014-01-03 10:20:28.625 003 12651.33 234.05 54728.05 88888.00 2014-01-03 10:20:28.750 003 12651.35 234.03 54728.07 88888.00 2014-01-03 10:20:28.875 003 12651.30 234.00 54728.10 88888.00 2014-01-03 10:20:29.000 003 12651.27 233.93 54728.05 88888.00 2014-01-03 10:20:29.125 003 12651.33 233.95 54728.07 88888.00 2014-01-03 10:20:29.250 003 12651.33 233.95 54728.07 88888.00 2014-01-03 10:20:29.375 003 12651.38 233.95 54728.07 88888.00 2014-01-03 10:20:29.500 003 12651.42 233.95 54728.12 88888.00 2014-01-03 10:20:29.625 003 12651.45 233.93 54728.15 88888.00 2014-01-03 10:20:29.750 003 12651.45 233.93 54728.15 88888.00 2014-01-03 10:20:29.875 003 12651.45 233.90 54728.12 88888.00 2014-01-03 10:20:30.000 003 12651.48 233.90 54728.15 88888.00 2014-01-03 10:20:30.125 003 12651.50 233.88 54728.18 88888.00 2014-01-03 10:20:30.250 003 12651.45 233.85 54728.20 88888.00 2014-01-03 10:20:30.375 003 12651.42 233.85 54728.18 88888.00 2014-01-03 10:20:30.500 003 12651.42 233.82 54728.20 88888.00 2014-01-03 10:20:30.625 003 12651.52 233.82 54728.20 88888.00 2014-01-03 10:20:30.750 003 12651.55 233.82 54728.22 88888.00 2014-01-03 10:20:30.875 003 12651.58 233.80 54728.22 88888.00 2014-01-03 10:20:31.000 003 12651.58 233.78 54728.20 88888.00 2014-01-03 10:20:31.125 003 12651.62 233.78 54728.22 88888.00 2014-01-03 10:20:31.250 003 12651.58 233.75 54728.25 88888.00 2014-01-03 10:20:31.375 003 12651.62 233.72 54728.25 88888.00 2014-01-03 10:20:31.500 003 12651.67 233.70 54728.28 88888.00 2014-01-03 10:20:31.625 003 12651.65 233.70 54728.28 88888.00 2014-01-03 10:20:31.750 003 12651.62 233.68 54728.32 88888.00 2014-01-03 10:20:31.875 003 12651.70 233.70 54728.35 88888.00 2014-01-03 10:20:32.000 003 12651.77 233.70 54728.35 88888.00 2014-01-03 10:20:32.125 003 12651.80 233.65 54728.38 88888.00 2014-01-03 10:20:32.250 003 12651.73 233.62 54728.35 88888.00 2014-01-03 10:20:32.375 003 12651.75 233.62 54728.38 88888.00 2014-01-03 10:20:32.500 003 12651.70 233.62 54728.38 88888.00 2014-01-03 10:20:32.625 003 12651.65 233.62 54728.40 88888.00 2014-01-03 10:20:32.750 003 12651.65 233.60 54728.40 88888.00 2014-01-03 10:20:32.875 003 12651.65 233.57 54728.43 88888.00 2014-01-03 10:20:33.000 003 12651.70 233.57 54728.43 88888.00 2014-01-03 10:20:33.125 003 12651.73 233.57 54728.47 88888.00 2014-01-03 10:20:33.250 003 12651.70 233.50 54728.45 88888.00 2014-01-03 10:20:33.375 003 12651.75 233.53 54728.47 88888.00 2014-01-03 10:20:33.500 003 12651.73 233.53 54728.47 88888.00 2014-01-03 10:20:33.625 003 12651.70 233.50 54728.50 88888.00 2014-01-03 10:20:33.750 003 12651.70 233.47 54728.50 88888.00 2014-01-03 10:20:33.875 003 12651.75 233.45 54728.47 88888.00 2014-01-03 10:20:34.000 003 12651.77 233.47 54728.47 88888.00 2014-01-03 10:20:34.125 003 12651.77 233.45 54728.47 88888.00 2014-01-03 10:20:34.250 003 12651.80 233.43 54728.50 88888.00 2014-01-03 10:20:34.375 003 12651.83 233.43 54728.50 88888.00 2014-01-03 10:20:34.500 003 12651.77 233.40 54728.50 88888.00 2014-01-03 10:20:34.625 003 12651.75 233.38 54728.53 88888.00 2014-01-03 10:20:34.750 003 12651.85 233.40 54728.55 88888.00 2014-01-03 10:20:34.875 003 12651.85 233.38 54728.55 88888.00 2014-01-03 10:20:35.000 003 12651.83 233.35 54728.55 88888.00 2014-01-03 10:20:35.125 003 12651.80 233.30 54728.57 88888.00 2014-01-03 10:20:35.250 003 12651.80 233.25 54728.57 88888.00 2014-01-03 10:20:35.375 003 12651.88 233.25 54728.60 88888.00 2014-01-03 10:20:35.500 003 12651.92 233.25 54728.60 88888.00 2014-01-03 10:20:35.625 003 12651.90 233.28 54728.60 88888.00 2014-01-03 10:20:35.750 003 12651.90 233.25 54728.60 88888.00 2014-01-03 10:20:35.875 003 12651.95 233.22 54728.62 88888.00 2014-01-03 10:20:36.000 003 12651.98 233.20 54728.62 88888.00 2014-01-03 10:20:36.125 003 12652.02 233.22 54728.68 88888.00 2014-01-03 10:20:36.250 003 12652.02 233.18 54728.70 88888.00 2014-01-03 10:20:36.375 003 12652.05 233.18 54728.70 88888.00 2014-01-03 10:20:36.500 003 12652.02 233.12 54728.70 88888.00 2014-01-03 10:20:36.625 003 12651.98 233.10 54728.70 88888.00 2014-01-03 10:20:36.750 003 12651.95 233.12 54728.70 88888.00 2014-01-03 10:20:36.875 003 12651.98 233.12 54728.72 88888.00 2014-01-03 10:20:37.000 003 12652.02 233.10 54728.72 88888.00 2014-01-03 10:20:37.125 003 12652.05 233.05 54728.75 88888.00 2014-01-03 10:20:37.250 003 12652.05 233.03 54728.72 88888.00 2014-01-03 10:20:37.375 003 12652.05 233.00 54728.70 88888.00 2014-01-03 10:20:37.500 003 12652.05 233.03 54728.70 88888.00 2014-01-03 10:20:37.625 003 12652.10 233.03 54728.72 88888.00 2014-01-03 10:20:37.750 003 12652.10 233.00 54728.75 88888.00 2014-01-03 10:20:37.875 003 12652.10 232.97 54728.75 88888.00 2014-01-03 10:20:38.000 003 12652.10 232.93 54728.78 88888.00 2014-01-03 10:20:38.125 003 12652.15 232.93 54728.78 88888.00 2014-01-03 10:20:38.250 003 12652.08 232.90 54728.75 88888.00 2014-01-03 10:20:38.375 003 12652.05 232.88 54728.78 88888.00 2014-01-03 10:20:38.500 003 12652.10 232.90 54728.78 88888.00 2014-01-03 10:20:38.625 003 12652.20 232.90 54728.82 88888.00 2014-01-03 10:20:38.750 003 12652.15 232.90 54728.85 88888.00 2014-01-03 10:20:38.875 003 12652.08 232.90 54728.85 88888.00 2014-01-03 10:20:39.000 003 12652.02 232.85 54728.82 88888.00 2014-01-03 10:20:39.125 003 12652.02 232.82 54728.82 88888.00 2014-01-03 10:20:39.250 003 12652.05 232.80 54728.85 88888.00 2014-01-03 10:20:39.375 003 12652.15 232.78 54728.85 88888.00 2014-01-03 10:20:39.500 003 12652.20 232.75 54728.85 88888.00 2014-01-03 10:20:39.625 003 12652.17 232.75 54728.85 88888.00 2014-01-03 10:20:39.750 003 12652.17 232.75 54728.88 88888.00 2014-01-03 10:20:39.875 003 12652.15 232.75 54728.88 88888.00 2014-01-03 10:20:40.000 003 12652.17 232.72 54728.85 88888.00 2014-01-03 10:20:40.125 003 12652.23 232.68 54728.85 88888.00 2014-01-03 10:20:40.250 003 12652.17 232.65 54728.88 88888.00 2014-01-03 10:20:40.375 003 12652.20 232.68 54728.85 88888.00 2014-01-03 10:20:40.500 003 12652.20 232.65 54728.88 88888.00 2014-01-03 10:20:40.625 003 12652.17 232.68 54728.93 88888.00 2014-01-03 10:20:40.750 003 12652.20 232.68 54728.93 88888.00 2014-01-03 10:20:40.875 003 12652.25 232.62 54728.93 88888.00 2014-01-03 10:20:41.000 003 12652.23 232.55 54728.93 88888.00 2014-01-03 10:20:41.125 003 12652.15 232.55 54728.95 88888.00 2014-01-03 10:20:41.250 003 12652.15 232.55 54729.00 88888.00 2014-01-03 10:20:41.375 003 12652.17 232.57 54728.97 88888.00 2014-01-03 10:20:41.500 003 12652.25 232.55 54729.00 88888.00 2014-01-03 10:20:41.625 003 12652.27 232.50 54729.00 88888.00 2014-01-03 10:20:41.750 003 12652.25 232.50 54729.00 88888.00 2014-01-03 10:20:41.875 003 12652.23 232.45 54729.03 88888.00 2014-01-03 10:20:42.000 003 12652.27 232.45 54729.03 88888.00 2014-01-03 10:20:42.125 003 12652.30 232.43 54729.03 88888.00 2014-01-03 10:20:42.250 003 12652.30 232.40 54729.05 88888.00 2014-01-03 10:20:42.375 003 12652.35 232.40 54729.03 88888.00 2014-01-03 10:20:42.500 003 12652.33 232.38 54729.03 88888.00 2014-01-03 10:20:42.625 003 12652.33 232.38 54729.05 88888.00 2014-01-03 10:20:42.750 003 12652.33 232.38 54729.05 88888.00 2014-01-03 10:20:42.875 003 12652.33 232.38 54729.07 88888.00 2014-01-03 10:20:43.000 003 12652.35 232.40 54729.07 88888.00 2014-01-03 10:20:43.125 003 12652.38 232.35 54729.12 88888.00 2014-01-03 10:20:43.250 003 12652.38 232.32 54729.12 88888.00 2014-01-03 10:20:43.375 003 12652.40 232.35 54729.12 88888.00 2014-01-03 10:20:43.500 003 12652.42 232.32 54729.12 88888.00 2014-01-03 10:20:43.625 003 12652.40 232.32 54729.12 88888.00 2014-01-03 10:20:43.750 003 12652.45 232.28 54729.15 88888.00 2014-01-03 10:20:43.875 003 12652.40 232.25 54729.15 88888.00 2014-01-03 10:20:44.000 003 12652.42 232.28 54729.12 88888.00 2014-01-03 10:20:44.125 003 12652.48 232.28 54729.15 88888.00 2014-01-03 10:20:44.250 003 12652.45 232.25 54729.20 88888.00 2014-01-03 10:20:44.375 003 12652.45 232.25 54729.18 88888.00 2014-01-03 10:20:44.500 003 12652.38 232.22 54729.15 88888.00 2014-01-03 10:20:44.625 003 12652.38 232.20 54729.15 88888.00 2014-01-03 10:20:44.750 003 12652.38 232.20 54729.15 88888.00 2014-01-03 10:20:44.875 003 12652.40 232.15 54729.18 88888.00 2014-01-03 10:20:45.000 003 12652.42 232.18 54729.20 88888.00 2014-01-03 10:20:45.125 003 12652.45 232.18 54729.20 88888.00 2014-01-03 10:20:45.250 003 12652.45 232.15 54729.22 88888.00 2014-01-03 10:20:45.375 003 12652.50 232.15 54729.22 88888.00 2014-01-03 10:20:45.500 003 12652.55 232.18 54729.25 88888.00 2014-01-03 10:20:45.625 003 12652.60 232.15 54729.28 88888.00 2014-01-03 10:20:45.750 003 12652.62 232.12 54729.28 88888.00 2014-01-03 10:20:45.875 003 12652.62 232.12 54729.28 88888.00 2014-01-03 10:20:46.000 003 12652.62 232.10 54729.25 88888.00 2014-01-03 10:20:46.125 003 12652.55 232.07 54729.25 88888.00 2014-01-03 10:20:46.250 003 12652.55 232.05 54729.28 88888.00 2014-01-03 10:20:46.375 003 12652.62 232.03 54729.28 88888.00 2014-01-03 10:20:46.500 003 12652.65 232.00 54729.25 88888.00 2014-01-03 10:20:46.625 003 12652.70 232.03 54729.30 88888.00 2014-01-03 10:20:46.750 003 12652.70 232.00 54729.30 88888.00 2014-01-03 10:20:46.875 003 12652.65 231.97 54729.28 88888.00 2014-01-03 10:20:47.000 003 12652.62 231.95 54729.25 88888.00 2014-01-03 10:20:47.125 003 12652.65 231.95 54729.28 88888.00 2014-01-03 10:20:47.250 003 12652.75 231.95 54729.30 88888.00 2014-01-03 10:20:47.375 003 12652.77 231.93 54729.30 88888.00 2014-01-03 10:20:47.500 003 12652.73 231.93 54729.30 88888.00 2014-01-03 10:20:47.625 003 12652.67 231.93 54729.32 88888.00 2014-01-03 10:20:47.750 003 12652.70 231.95 54729.32 88888.00 2014-01-03 10:20:47.875 003 12652.67 231.93 54729.30 88888.00 2014-01-03 10:20:48.000 003 12652.67 231.90 54729.35 88888.00 2014-01-03 10:20:48.125 003 12652.75 231.88 54729.38 88888.00 2014-01-03 10:20:48.250 003 12652.75 231.90 54729.40 88888.00 2014-01-03 10:20:48.375 003 12652.67 231.88 54729.40 88888.00 2014-01-03 10:20:48.500 003 12652.65 231.80 54729.35 88888.00 2014-01-03 10:20:48.625 003 12652.70 231.85 54729.38 88888.00 2014-01-03 10:20:48.750 003 12652.73 231.82 54729.35 88888.00 2014-01-03 10:20:48.875 003 12652.75 231.80 54729.32 88888.00 2014-01-03 10:20:49.000 003 12652.80 231.78 54729.35 88888.00 2014-01-03 10:20:49.125 003 12652.77 231.80 54729.35 88888.00 2014-01-03 10:20:49.250 003 12652.70 231.78 54729.38 88888.00 2014-01-03 10:20:49.375 003 12652.70 231.78 54729.40 88888.00 2014-01-03 10:20:49.500 003 12652.67 231.80 54729.40 88888.00 2014-01-03 10:20:49.625 003 12652.70 231.78 54729.40 88888.00 2014-01-03 10:20:49.750 003 12652.70 231.80 54729.43 88888.00 2014-01-03 10:20:49.875 003 12652.73 231.75 54729.43 88888.00 2014-01-03 10:20:50.000 003 12652.80 231.75 54729.43 88888.00 2014-01-03 10:20:50.125 003 12652.80 231.75 54729.45 88888.00 2014-01-03 10:20:50.250 003 12652.75 231.72 54729.45 88888.00 2014-01-03 10:20:50.375 003 12652.83 231.72 54729.43 88888.00 2014-01-03 10:20:50.500 003 12652.83 231.72 54729.45 88888.00 2014-01-03 10:20:50.625 003 12652.85 231.72 54729.47 88888.00 2014-01-03 10:20:50.750 003 12652.85 231.70 54729.43 88888.00 2014-01-03 10:20:50.875 003 12652.83 231.68 54729.43 88888.00 2014-01-03 10:20:51.000 003 12652.88 231.65 54729.43 88888.00 2014-01-03 10:20:51.125 003 12652.92 231.70 54729.45 88888.00 2014-01-03 10:20:51.250 003 12652.85 231.68 54729.47 88888.00 2014-01-03 10:20:51.375 003 12652.85 231.68 54729.47 88888.00 2014-01-03 10:20:51.500 003 12652.83 231.65 54729.47 88888.00 2014-01-03 10:20:51.625 003 12652.88 231.65 54729.50 88888.00 2014-01-03 10:20:51.750 003 12652.88 231.65 54729.50 88888.00 2014-01-03 10:20:51.875 003 12652.90 231.65 54729.50 88888.00 2014-01-03 10:20:52.000 003 12653.00 231.65 54729.53 88888.00 2014-01-03 10:20:52.125 003 12653.05 231.65 54729.55 88888.00 2014-01-03 10:20:52.250 003 12653.00 231.65 54729.55 88888.00 2014-01-03 10:20:52.375 003 12652.98 231.62 54729.55 88888.00 2014-01-03 10:20:52.500 003 12652.98 231.62 54729.53 88888.00 2014-01-03 10:20:52.625 003 12652.92 231.62 54729.53 88888.00 2014-01-03 10:20:52.750 003 12652.92 231.62 54729.53 88888.00 2014-01-03 10:20:52.875 003 12652.95 231.65 54729.55 88888.00 2014-01-03 10:20:53.000 003 12653.00 231.60 54729.53 88888.00 2014-01-03 10:20:53.125 003 12653.00 231.60 54729.53 88888.00 2014-01-03 10:20:53.250 003 12652.98 231.60 54729.55 88888.00 2014-01-03 10:20:53.375 003 12652.95 231.57 54729.55 88888.00 2014-01-03 10:20:53.500 003 12652.95 231.57 54729.57 88888.00 2014-01-03 10:20:53.625 003 12652.95 231.55 54729.57 88888.00 2014-01-03 10:20:53.750 003 12652.95 231.57 54729.57 88888.00 2014-01-03 10:20:53.875 003 12652.92 231.57 54729.57 88888.00 2014-01-03 10:20:54.000 003 12652.90 231.55 54729.55 88888.00 2014-01-03 10:20:54.125 003 12652.90 231.53 54729.55 88888.00 2014-01-03 10:20:54.250 003 12653.00 231.53 54729.57 88888.00 2014-01-03 10:20:54.375 003 12653.02 231.53 54729.57 88888.00 2014-01-03 10:20:54.500 003 12653.00 231.53 54729.60 88888.00 2014-01-03 10:20:54.625 003 12653.00 231.53 54729.57 88888.00 2014-01-03 10:20:54.750 003 12653.00 231.53 54729.60 88888.00 2014-01-03 10:20:54.875 003 12653.02 231.55 54729.60 88888.00 2014-01-03 10:20:55.000 003 12653.02 231.50 54729.60 88888.00 2014-01-03 10:20:55.125 003 12653.00 231.50 54729.60 88888.00 2014-01-03 10:20:55.250 003 12653.00 231.50 54729.60 88888.00 2014-01-03 10:20:55.375 003 12653.02 231.50 54729.60 88888.00 2014-01-03 10:20:55.500 003 12653.05 231.50 54729.62 88888.00 2014-01-03 10:20:55.625 003 12653.15 231.50 54729.62 88888.00 2014-01-03 10:20:55.750 003 12653.12 231.50 54729.62 88888.00 2014-01-03 10:20:55.875 003 12653.10 231.47 54729.62 88888.00 2014-01-03 10:20:56.000 003 12653.15 231.47 54729.62 88888.00 2014-01-03 10:20:56.125 003 12653.15 231.45 54729.62 88888.00 2014-01-03 10:20:56.250 003 12653.15 231.45 54729.62 88888.00 2014-01-03 10:20:56.375 003 12653.20 231.47 54729.65 88888.00 2014-01-03 10:20:56.500 003 12653.20 231.45 54729.65 88888.00 2014-01-03 10:20:56.625 003 12653.20 231.40 54729.62 88888.00 2014-01-03 10:20:56.750 003 12653.25 231.40 54729.62 88888.00 2014-01-03 10:20:56.875 003 12653.33 231.43 54729.62 88888.00 2014-01-03 10:20:57.000 003 12653.35 231.43 54729.65 88888.00 2014-01-03 10:20:57.125 003 12653.33 231.43 54729.65 88888.00 2014-01-03 10:20:57.250 003 12653.27 231.38 54729.62 88888.00 2014-01-03 10:20:57.375 003 12653.27 231.38 54729.62 88888.00 2014-01-03 10:20:57.500 003 12653.33 231.43 54729.65 88888.00 2014-01-03 10:20:57.625 003 12653.38 231.43 54729.68 88888.00 2014-01-03 10:20:57.750 003 12653.38 231.40 54729.65 88888.00 2014-01-03 10:20:57.875 003 12653.40 231.43 54729.62 88888.00 2014-01-03 10:20:58.000 003 12653.40 231.43 54729.65 88888.00 2014-01-03 10:20:58.125 003 12653.40 231.43 54729.65 88888.00 2014-01-03 10:20:58.250 003 12653.40 231.38 54729.68 88888.00 2014-01-03 10:20:58.375 003 12653.45 231.40 54729.65 88888.00 2014-01-03 10:20:58.500 003 12653.52 231.40 54729.65 88888.00 2014-01-03 10:20:58.625 003 12653.50 231.40 54729.65 88888.00 2014-01-03 10:20:58.750 003 12653.52 231.45 54729.70 88888.00 2014-01-03 10:20:58.875 003 12653.55 231.43 54729.68 88888.00 2014-01-03 10:20:59.000 003 12653.45 231.43 54729.65 88888.00 2014-01-03 10:20:59.125 003 12653.38 231.40 54729.68 88888.00 2014-01-03 10:20:59.250 003 12653.42 231.32 54729.70 88888.00 2014-01-03 10:20:59.375 003 12653.50 231.38 54729.72 88888.00 2014-01-03 10:20:59.500 003 12653.55 231.38 54729.75 88888.00 2014-01-03 10:20:59.625 003 12653.52 231.38 54729.72 88888.00 2014-01-03 10:20:59.750 003 12653.52 231.38 54729.72 88888.00 2014-01-03 10:20:59.875 003 12653.55 231.38 54729.72 88888.00 2014-01-03 10:21:00.000 003 12653.52 231.38 54729.72 88888.00 2014-01-03 10:21:00.125 003 12653.52 231.38 54729.72 88888.00 2014-01-03 10:21:00.250 003 12653.50 231.38 54729.72 88888.00 2014-01-03 10:21:00.375 003 12653.50 231.35 54729.72 88888.00 2014-01-03 10:21:00.500 003 12653.55 231.38 54729.72 88888.00 2014-01-03 10:21:00.625 003 12653.58 231.38 54729.75 88888.00 2014-01-03 10:21:00.750 003 12653.60 231.35 54729.75 88888.00 2014-01-03 10:21:00.875 003 12653.65 231.38 54729.75 88888.00 2014-01-03 10:21:01.000 003 12653.65 231.35 54729.72 88888.00 2014-01-03 10:21:01.125 003 12653.62 231.35 54729.75 88888.00 2014-01-03 10:21:01.250 003 12653.60 231.35 54729.75 88888.00 2014-01-03 10:21:01.375 003 12653.67 231.38 54729.78 88888.00 2014-01-03 10:21:01.500 003 12653.70 231.35 54729.75 88888.00 2014-01-03 10:21:01.625 003 12653.62 231.35 54729.78 88888.00 2014-01-03 10:21:01.750 003 12653.58 231.32 54729.75 88888.00 2014-01-03 10:21:01.875 003 12653.62 231.32 54729.78 88888.00 2014-01-03 10:21:02.000 003 12653.67 231.32 54729.78 88888.00 2014-01-03 10:21:02.125 003 12653.73 231.32 54729.80 88888.00 2014-01-03 10:21:02.250 003 12653.73 231.30 54729.80 88888.00 2014-01-03 10:21:02.375 003 12653.67 231.28 54729.80 88888.00 2014-01-03 10:21:02.500 003 12653.70 231.28 54729.80 88888.00 2014-01-03 10:21:02.625 003 12653.75 231.30 54729.82 88888.00 2014-01-03 10:21:02.750 003 12653.77 231.28 54729.82 88888.00 2014-01-03 10:21:02.875 003 12653.80 231.28 54729.82 88888.00 2014-01-03 10:21:03.000 003 12653.85 231.28 54729.80 88888.00 2014-01-03 10:21:03.125 003 12653.77 231.25 54729.82 88888.00 2014-01-03 10:21:03.250 003 12653.75 231.22 54729.85 88888.00 2014-01-03 10:21:03.375 003 12653.73 231.20 54729.82 88888.00 2014-01-03 10:21:03.500 003 12653.70 231.18 54729.82 88888.00 2014-01-03 10:21:03.625 003 12653.75 231.22 54729.85 88888.00 2014-01-03 10:21:03.750 003 12653.85 231.25 54729.85 88888.00 2014-01-03 10:21:03.875 003 12653.90 231.25 54729.82 88888.00 2014-01-03 10:21:04.000 003 12653.85 231.22 54729.80 88888.00 2014-01-03 10:21:04.125 003 12653.80 231.22 54729.82 88888.00 2014-01-03 10:21:04.250 003 12653.80 231.20 54729.82 88888.00 2014-01-03 10:21:04.375 003 12653.83 231.20 54729.85 88888.00 2014-01-03 10:21:04.500 003 12653.92 231.18 54729.82 88888.00 2014-01-03 10:21:04.625 003 12653.98 231.18 54729.82 88888.00 2014-01-03 10:21:04.750 003 12654.00 231.18 54729.82 88888.00 2014-01-03 10:21:04.875 003 12653.98 231.15 54729.85 88888.00 2014-01-03 10:21:05.000 003 12653.95 231.18 54729.82 88888.00 2014-01-03 10:21:05.125 003 12653.95 231.18 54729.85 88888.00 2014-01-03 10:21:05.250 003 12653.92 231.15 54729.82 88888.00 2014-01-03 10:21:05.375 003 12653.95 231.15 54729.85 88888.00 2014-01-03 10:21:05.500 003 12653.92 231.15 54729.88 88888.00 2014-01-03 10:21:05.625 003 12653.90 231.12 54729.88 88888.00 2014-01-03 10:21:05.750 003 12653.88 231.10 54729.88 88888.00 2014-01-03 10:21:05.875 003 12653.88 231.12 54729.90 88888.00 2014-01-03 10:21:06.000 003 12653.90 231.15 54729.90 88888.00 2014-01-03 10:21:06.125 003 12653.98 231.10 54729.93 88888.00 2014-01-03 10:21:06.250 003 12654.00 231.07 54729.90 88888.00 2014-01-03 10:21:06.375 003 12654.02 231.10 54729.90 88888.00 2014-01-03 10:21:06.500 003 12654.02 231.10 54729.88 88888.00 2014-01-03 10:21:06.625 003 12654.00 231.10 54729.90 88888.00 2014-01-03 10:21:06.750 003 12654.05 231.10 54729.90 88888.00 2014-01-03 10:21:06.875 003 12654.15 231.07 54729.90 88888.00 2014-01-03 10:21:07.000 003 12654.08 231.07 54729.90 88888.00 2014-01-03 10:21:07.125 003 12654.02 231.05 54729.88 88888.00 2014-01-03 10:21:07.250 003 12653.98 230.97 54729.88 88888.00 2014-01-03 10:21:07.375 003 12654.02 231.03 54729.88 88888.00 2014-01-03 10:21:07.500 003 12654.02 231.05 54729.90 88888.00 2014-01-03 10:21:07.625 003 12654.02 231.05 54729.93 88888.00 2014-01-03 10:21:07.750 003 12654.05 231.00 54729.93 88888.00 2014-01-03 10:21:07.875 003 12654.00 231.05 54729.90 88888.00 2014-01-03 10:21:08.000 003 12654.02 231.05 54729.93 88888.00 2014-01-03 10:21:08.125 003 12654.05 231.05 54729.90 88888.00 2014-01-03 10:21:08.250 003 12654.00 231.00 54729.93 88888.00 2014-01-03 10:21:08.375 003 12654.02 231.00 54729.93 88888.00 2014-01-03 10:21:08.500 003 12654.05 231.00 54729.93 88888.00 2014-01-03 10:21:08.625 003 12654.08 231.03 54729.93 88888.00 2014-01-03 10:21:08.750 003 12654.10 231.03 54729.93 88888.00 2014-01-03 10:21:08.875 003 12654.17 231.00 54729.93 88888.00 2014-01-03 10:21:09.000 003 12654.12 230.95 54729.90 88888.00 2014-01-03 10:21:09.125 003 12654.08 230.93 54729.93 88888.00 2014-01-03 10:21:09.250 003 12654.10 230.97 54729.97 88888.00 2014-01-03 10:21:09.375 003 12654.17 230.97 54729.95 88888.00 2014-01-03 10:21:09.500 003 12654.08 230.97 54729.93 88888.00 2014-01-03 10:21:09.625 003 12654.10 230.97 54729.93 88888.00 2014-01-03 10:21:09.750 003 12654.08 230.93 54729.95 88888.00 2014-01-03 10:21:09.875 003 12654.02 230.93 54729.93 88888.00 2014-01-03 10:21:10.000 003 12654.08 230.93 54729.93 88888.00 2014-01-03 10:21:10.125 003 12654.15 230.93 54729.95 88888.00 2014-01-03 10:21:10.250 003 12654.17 230.93 54729.97 88888.00 2014-01-03 10:21:10.375 003 12654.17 230.93 54730.00 88888.00 2014-01-03 10:21:10.500 003 12654.17 230.93 54729.95 88888.00 2014-01-03 10:21:10.625 003 12654.20 230.88 54729.93 88888.00 2014-01-03 10:21:10.750 003 12654.23 230.88 54729.93 88888.00 2014-01-03 10:21:10.875 003 12654.25 230.93 54729.97 88888.00 2014-01-03 10:21:11.000 003 12654.23 230.90 54730.00 88888.00 2014-01-03 10:21:11.125 003 12654.20 230.85 54730.00 88888.00 2014-01-03 10:21:11.250 003 12654.17 230.85 54730.03 88888.00 2014-01-03 10:21:11.375 003 12654.20 230.85 54730.00 88888.00 2014-01-03 10:21:11.500 003 12654.25 230.85 54729.97 88888.00 2014-01-03 10:21:11.625 003 12654.25 230.85 54729.97 88888.00 2014-01-03 10:21:11.750 003 12654.27 230.82 54730.00 88888.00 2014-01-03 10:21:11.875 003 12654.30 230.85 54730.03 88888.00 2014-01-03 10:21:12.000 003 12654.30 230.85 54730.00 88888.00 2014-01-03 10:21:12.125 003 12654.30 230.82 54730.00 88888.00 2014-01-03 10:21:12.250 003 12654.30 230.80 54730.03 88888.00 2014-01-03 10:21:12.375 003 12654.27 230.85 54730.00 88888.00 2014-01-03 10:21:12.500 003 12654.25 230.82 54730.00 88888.00 2014-01-03 10:21:12.625 003 12654.23 230.82 54730.00 88888.00 2014-01-03 10:21:12.750 003 12654.25 230.80 54729.97 88888.00 2014-01-03 10:21:12.875 003 12654.15 230.78 54729.95 88888.00 2014-01-03 10:21:13.000 003 12654.12 230.80 54729.97 88888.00 2014-01-03 10:21:13.125 003 12654.20 230.82 54729.97 88888.00 2014-01-03 10:21:13.250 003 12654.25 230.78 54730.00 88888.00 2014-01-03 10:21:13.375 003 12654.25 230.78 54730.03 88888.00 2014-01-03 10:21:13.500 003 12654.23 230.78 54729.97 88888.00 2014-01-03 10:21:13.625 003 12654.27 230.75 54729.97 88888.00 2014-01-03 10:21:13.750 003 12654.27 230.72 54730.00 88888.00 2014-01-03 10:21:13.875 003 12654.27 230.70 54730.00 88888.00 2014-01-03 10:21:14.000 003 12654.33 230.70 54729.97 88888.00 2014-01-03 10:21:14.125 003 12654.35 230.72 54729.97 88888.00 2014-01-03 10:21:14.250 003 12654.35 230.72 54730.00 88888.00 2014-01-03 10:21:14.375 003 12654.38 230.72 54730.00 88888.00 2014-01-03 10:21:14.500 003 12654.38 230.70 54729.97 88888.00 2014-01-03 10:21:14.625 003 12654.48 230.68 54730.00 88888.00 2014-01-03 10:21:14.750 003 12654.45 230.72 54730.00 88888.00 2014-01-03 10:21:14.875 003 12654.42 230.72 54730.00 88888.00 2014-01-03 10:21:15.000 003 12654.48 230.72 54730.03 88888.00 2014-01-03 10:21:15.125 003 12654.45 230.72 54730.00 88888.00 2014-01-03 10:21:15.250 003 12654.40 230.68 54730.00 88888.00 2014-01-03 10:21:15.375 003 12654.42 230.70 54730.00 88888.00 2014-01-03 10:21:15.500 003 12654.42 230.68 54730.00 88888.00 2014-01-03 10:21:15.625 003 12654.45 230.68 54730.03 88888.00 2014-01-03 10:21:15.750 003 12654.48 230.70 54730.05 88888.00 2014-01-03 10:21:15.875 003 12654.45 230.68 54730.00 88888.00 2014-01-03 10:21:16.000 003 12654.45 230.68 54730.00 88888.00 2014-01-03 10:21:16.125 003 12654.55 230.68 54730.03 88888.00 2014-01-03 10:21:16.250 003 12654.55 230.65 54730.05 88888.00 2014-01-03 10:21:16.375 003 12654.58 230.70 54730.05 88888.00 2014-01-03 10:21:16.500 003 12654.55 230.68 54730.05 88888.00 2014-01-03 10:21:16.625 003 12654.52 230.68 54730.03 88888.00 2014-01-03 10:21:16.750 003 12654.55 230.70 54730.03 88888.00 2014-01-03 10:21:16.875 003 12654.60 230.68 54730.03 88888.00 2014-01-03 10:21:17.000 003 12654.62 230.68 54730.00 88888.00 2014-01-03 10:21:17.125 003 12654.67 230.70 54730.03 88888.00 2014-01-03 10:21:17.250 003 12654.62 230.68 54730.03 88888.00 2014-01-03 10:21:17.375 003 12654.55 230.68 54730.05 88888.00 2014-01-03 10:21:17.500 003 12654.52 230.68 54730.05 88888.00 2014-01-03 10:21:17.625 003 12654.55 230.68 54730.05 88888.00 2014-01-03 10:21:17.750 003 12654.55 230.70 54730.05 88888.00 2014-01-03 10:21:17.875 003 12654.52 230.70 54730.05 88888.00 2014-01-03 10:21:18.000 003 12654.52 230.65 54730.07 88888.00 2014-01-03 10:21:18.125 003 12654.52 230.68 54730.10 88888.00 2014-01-03 10:21:18.250 003 12654.55 230.62 54730.07 88888.00 2014-01-03 10:21:18.375 003 12654.58 230.62 54730.05 88888.00 2014-01-03 10:21:18.500 003 12654.58 230.65 54730.05 88888.00 2014-01-03 10:21:18.625 003 12654.52 230.65 54730.05 88888.00 2014-01-03 10:21:18.750 003 12654.58 230.68 54730.05 88888.00 2014-01-03 10:21:18.875 003 12654.55 230.62 54730.05 88888.00 2014-01-03 10:21:19.000 003 12654.48 230.60 54730.03 88888.00 2014-01-03 10:21:19.125 003 12654.38 230.60 54730.05 88888.00 2014-01-03 10:21:19.250 003 12654.45 230.60 54730.07 88888.00 2014-01-03 10:21:19.375 003 12654.55 230.60 54730.07 88888.00 2014-01-03 10:21:19.500 003 12654.52 230.60 54730.05 88888.00 2014-01-03 10:21:19.625 003 12654.48 230.57 54730.07 88888.00 2014-01-03 10:21:19.750 003 12654.48 230.57 54730.07 88888.00 2014-01-03 10:21:19.875 003 12654.50 230.57 54730.05 88888.00 2014-01-03 10:21:20.000 003 12654.45 230.57 54730.00 88888.00 2014-01-03 10:21:20.125 003 12654.35 230.57 54730.05 88888.00 2014-01-03 10:21:20.250 003 12654.25 230.57 54730.07 88888.00 2014-01-03 10:21:20.375 003 12654.30 230.57 54730.07 88888.00 2014-01-03 10:21:20.500 003 12654.38 230.57 54730.05 88888.00 2014-01-03 10:21:20.625 003 12654.40 230.55 54730.05 88888.00 2014-01-03 10:21:20.750 003 12654.38 230.55 54730.05 88888.00 2014-01-03 10:21:20.875 003 12654.35 230.57 54730.07 88888.00 2014-01-03 10:21:21.000 003 12654.35 230.57 54730.05 88888.00 2014-01-03 10:21:21.125 003 12654.38 230.55 54730.05 88888.00 2014-01-03 10:21:21.250 003 12654.40 230.55 54730.05 88888.00 2014-01-03 10:21:21.375 003 12654.45 230.55 54730.05 88888.00 2014-01-03 10:21:21.500 003 12654.40 230.55 54730.10 88888.00 2014-01-03 10:21:21.625 003 12654.40 230.53 54730.07 88888.00 2014-01-03 10:21:21.750 003 12654.45 230.53 54730.10 88888.00 2014-01-03 10:21:21.875 003 12654.40 230.53 54730.07 88888.00 2014-01-03 10:21:22.000 003 12654.38 230.50 54730.05 88888.00 2014-01-03 10:21:22.125 003 12654.35 230.47 54730.07 88888.00 2014-01-03 10:21:22.250 003 12654.33 230.50 54730.12 88888.00 2014-01-03 10:21:22.375 003 12654.35 230.50 54730.10 88888.00 2014-01-03 10:21:22.500 003 12654.35 230.50 54730.12 88888.00 2014-01-03 10:21:22.625 003 12654.38 230.50 54730.12 88888.00 2014-01-03 10:21:22.750 003 12654.40 230.50 54730.10 88888.00 2014-01-03 10:21:22.875 003 12654.40 230.47 54730.07 88888.00 2014-01-03 10:21:23.000 003 12654.38 230.45 54730.07 88888.00 2014-01-03 10:21:23.125 003 12654.38 230.45 54730.07 88888.00 2014-01-03 10:21:23.250 003 12654.35 230.43 54730.07 88888.00 2014-01-03 10:21:23.375 003 12654.33 230.43 54730.07 88888.00 2014-01-03 10:21:23.500 003 12654.35 230.45 54730.07 88888.00 2014-01-03 10:21:23.625 003 12654.45 230.45 54730.10 88888.00 2014-01-03 10:21:23.750 003 12654.48 230.45 54730.10 88888.00 2014-01-03 10:21:23.875 003 12654.42 230.43 54730.10 88888.00 2014-01-03 10:21:24.000 003 12654.38 230.43 54730.12 88888.00 2014-01-03 10:21:24.125 003 12654.38 230.43 54730.12 88888.00 2014-01-03 10:21:24.250 003 12654.38 230.40 54730.10 88888.00 2014-01-03 10:21:24.375 003 12654.35 230.43 54730.10 88888.00 2014-01-03 10:21:24.500 003 12654.30 230.40 54730.10 88888.00 2014-01-03 10:21:24.625 003 12654.30 230.40 54730.10 88888.00 2014-01-03 10:21:24.750 003 12654.30 230.40 54730.10 88888.00 2014-01-03 10:21:24.875 003 12654.30 230.38 54730.10 88888.00 2014-01-03 10:21:25.000 003 12654.33 230.35 54730.10 88888.00 2014-01-03 10:21:25.125 003 12654.35 230.38 54730.15 88888.00 2014-01-03 10:21:25.250 003 12654.35 230.40 54730.18 88888.00 2014-01-03 10:21:25.375 003 12654.33 230.40 54730.18 88888.00 2014-01-03 10:21:25.500 003 12654.25 230.38 54730.15 88888.00 2014-01-03 10:21:25.625 003 12654.17 230.38 54730.12 88888.00 2014-01-03 10:21:25.750 003 12654.15 230.38 54730.15 88888.00 2014-01-03 10:21:25.875 003 12654.20 230.32 54730.15 88888.00 2014-01-03 10:21:26.000 003 12654.30 230.35 54730.12 88888.00 2014-01-03 10:21:26.125 003 12654.30 230.32 54730.15 88888.00 2014-01-03 10:21:26.250 003 12654.30 230.30 54730.15 88888.00 2014-01-03 10:21:26.375 003 12654.30 230.32 54730.15 88888.00 2014-01-03 10:21:26.500 003 12654.23 230.30 54730.18 88888.00 2014-01-03 10:21:26.625 003 12654.12 230.30 54730.18 88888.00 2014-01-03 10:21:26.750 003 12654.05 230.32 54730.15 88888.00 2014-01-03 10:21:26.875 003 12654.02 230.32 54730.15 88888.00 2014-01-03 10:21:27.000 003 12654.12 230.25 54730.15 88888.00 2014-01-03 10:21:27.125 003 12654.15 230.22 54730.15 88888.00 2014-01-03 10:21:27.250 003 12654.15 230.22 54730.18 88888.00 2014-01-03 10:21:27.375 003 12654.15 230.22 54730.18 88888.00 2014-01-03 10:21:27.500 003 12654.10 230.25 54730.18 88888.00 2014-01-03 10:21:27.625 003 12654.08 230.22 54730.18 88888.00 2014-01-03 10:21:27.750 003 12654.08 230.20 54730.20 88888.00 2014-01-03 10:21:27.875 003 12654.00 230.20 54730.18 88888.00 2014-01-03 10:21:28.000 003 12653.95 230.20 54730.18 88888.00 2014-01-03 10:21:28.125 003 12653.90 230.20 54730.20 88888.00 2014-01-03 10:21:28.250 003 12653.95 230.20 54730.18 88888.00 2014-01-03 10:21:28.375 003 12653.98 230.20 54730.20 88888.00 2014-01-03 10:21:28.500 003 12653.85 230.12 54730.15 88888.00 2014-01-03 10:21:28.625 003 12653.88 230.12 54730.15 88888.00 2014-01-03 10:21:28.750 003 12653.90 230.15 54730.18 88888.00 2014-01-03 10:21:28.875 003 12653.92 230.18 54730.15 88888.00 2014-01-03 10:21:29.000 003 12653.90 230.12 54730.15 88888.00 2014-01-03 10:21:29.125 003 12653.92 230.15 54730.15 88888.00 2014-01-03 10:21:29.250 003 12653.85 230.15 54730.18 88888.00 2014-01-03 10:21:29.375 003 12653.77 230.12 54730.18 88888.00 2014-01-03 10:21:29.500 003 12653.80 230.10 54730.18 88888.00 2014-01-03 10:21:29.625 003 12653.83 230.12 54730.18 88888.00 2014-01-03 10:21:29.750 003 12653.80 230.18 54730.18 88888.00 2014-01-03 10:21:29.875 003 12653.80 230.12 54730.15 88888.00 2014-01-03 10:21:30.000 003 12653.73 230.07 54730.15 88888.00 2014-01-03 10:21:30.125 003 12653.73 230.07 54730.20 88888.00 2014-01-03 10:21:30.250 003 12653.77 230.05 54730.22 88888.00 2014-01-03 10:21:30.375 003 12653.80 230.03 54730.18 88888.00 2014-01-03 10:21:30.500 003 12653.77 230.05 54730.18 88888.00 2014-01-03 10:21:30.625 003 12653.73 230.05 54730.18 88888.00 2014-01-03 10:21:30.750 003 12653.67 230.00 54730.18 88888.00 2014-01-03 10:21:30.875 003 12653.65 229.97 54730.20 88888.00 2014-01-03 10:21:31.000 003 12653.70 230.00 54730.20 88888.00 2014-01-03 10:21:31.125 003 12653.73 230.03 54730.20 88888.00 2014-01-03 10:21:31.250 003 12653.70 229.95 54730.20 88888.00 2014-01-03 10:21:31.375 003 12653.70 229.95 54730.20 88888.00 2014-01-03 10:21:31.500 003 12653.65 229.95 54730.20 88888.00 2014-01-03 10:21:31.625 003 12653.65 229.97 54730.20 88888.00 2014-01-03 10:21:31.750 003 12653.65 229.97 54730.20 88888.00 2014-01-03 10:21:31.875 003 12653.60 230.00 54730.20 88888.00 2014-01-03 10:21:32.000 003 12653.60 229.97 54730.20 88888.00 2014-01-03 10:21:32.125 003 12653.65 229.95 54730.25 88888.00 2014-01-03 10:21:32.250 003 12653.67 229.97 54730.22 88888.00 2014-01-03 10:21:32.375 003 12653.62 230.00 54730.22 88888.00 2014-01-03 10:21:32.500 003 12653.55 229.95 54730.22 88888.00 2014-01-03 10:21:32.625 003 12653.45 229.95 54730.20 88888.00 2014-01-03 10:21:32.750 003 12653.42 229.93 54730.18 88888.00 2014-01-03 10:21:32.875 003 12653.48 229.90 54730.20 88888.00 2014-01-03 10:21:33.000 003 12653.55 229.93 54730.22 88888.00 2014-01-03 10:21:33.125 003 12653.58 229.88 54730.20 88888.00 2014-01-03 10:21:33.250 003 12653.52 229.88 54730.20 88888.00 2014-01-03 10:21:33.375 003 12653.48 229.90 54730.20 88888.00 2014-01-03 10:21:33.500 003 12653.48 229.93 54730.22 88888.00 2014-01-03 10:21:33.625 003 12653.52 229.88 54730.22 88888.00 2014-01-03 10:21:33.750 003 12653.50 229.85 54730.22 88888.00 2014-01-03 10:21:33.875 003 12653.48 229.85 54730.22 88888.00 2014-01-03 10:21:34.000 003 12653.48 229.82 54730.22 88888.00 2014-01-03 10:21:34.125 003 12653.52 229.88 54730.25 88888.00 2014-01-03 10:21:34.250 003 12653.45 229.85 54730.22 88888.00 2014-01-03 10:21:34.375 003 12653.45 229.82 54730.25 88888.00 2014-01-03 10:21:34.500 003 12653.45 229.82 54730.22 88888.00 2014-01-03 10:21:34.625 003 12653.48 229.82 54730.22 88888.00 2014-01-03 10:21:34.750 003 12653.42 229.80 54730.20 88888.00 2014-01-03 10:21:34.875 003 12653.35 229.75 54730.20 88888.00 2014-01-03 10:21:35.000 003 12653.35 229.78 54730.18 88888.00 2014-01-03 10:21:35.125 003 12653.33 229.80 54730.18 88888.00 2014-01-03 10:21:35.250 003 12653.27 229.80 54730.18 88888.00 2014-01-03 10:21:35.375 003 12653.30 229.82 54730.20 88888.00 2014-01-03 10:21:35.500 003 12653.30 229.80 54730.20 88888.00 2014-01-03 10:21:35.625 003 12653.30 229.75 54730.20 88888.00 2014-01-03 10:21:35.750 003 12653.27 229.75 54730.22 88888.00 2014-01-03 10:21:35.875 003 12653.27 229.75 54730.20 88888.00 2014-01-03 10:21:36.000 003 12653.27 229.72 54730.18 88888.00 2014-01-03 10:21:36.125 003 12653.33 229.72 54730.18 88888.00 2014-01-03 10:21:36.250 003 12653.33 229.75 54730.18 88888.00 2014-01-03 10:21:36.375 003 12653.30 229.75 54730.18 88888.00 2014-01-03 10:21:36.500 003 12653.20 229.75 54730.15 88888.00 2014-01-03 10:21:36.625 003 12653.15 229.72 54730.18 88888.00 2014-01-03 10:21:36.750 003 12653.17 229.75 54730.15 88888.00 2014-01-03 10:21:36.875 003 12653.20 229.75 54730.18 88888.00 2014-01-03 10:21:37.000 003 12653.17 229.75 54730.15 88888.00 2014-01-03 10:21:37.125 003 12653.15 229.70 54730.15 88888.00 2014-01-03 10:21:37.250 003 12653.17 229.70 54730.18 88888.00 2014-01-03 10:21:37.375 003 12653.15 229.68 54730.18 88888.00 2014-01-03 10:21:37.500 003 12653.10 229.68 54730.18 88888.00 2014-01-03 10:21:37.625 003 12653.12 229.70 54730.18 88888.00 2014-01-03 10:21:37.750 003 12653.15 229.72 54730.18 88888.00 2014-01-03 10:21:37.875 003 12653.08 229.70 54730.15 88888.00 2014-01-03 10:21:38.000 003 12653.02 229.62 54730.15 88888.00 2014-01-03 10:21:38.125 003 12653.08 229.62 54730.15 88888.00 2014-01-03 10:21:38.250 003 12653.08 229.60 54730.12 88888.00 2014-01-03 10:21:38.375 003 12653.05 229.62 54730.15 88888.00 2014-01-03 10:21:38.500 003 12652.98 229.60 54730.12 88888.00 2014-01-03 10:21:38.625 003 12652.98 229.57 54730.15 88888.00 2014-01-03 10:21:38.750 003 12652.98 229.60 54730.15 88888.00 2014-01-03 10:21:38.875 003 12653.00 229.57 54730.15 88888.00 2014-01-03 10:21:39.000 003 12653.00 229.55 54730.12 88888.00 2014-01-03 10:21:39.125 003 12652.98 229.57 54730.12 88888.00 2014-01-03 10:21:39.250 003 12652.88 229.57 54730.12 88888.00 2014-01-03 10:21:39.375 003 12652.85 229.60 54730.15 88888.00 2014-01-03 10:21:39.500 003 12652.85 229.57 54730.15 88888.00 2014-01-03 10:21:39.625 003 12652.88 229.55 54730.12 88888.00 2014-01-03 10:21:39.750 003 12652.88 229.53 54730.12 88888.00 2014-01-03 10:21:39.875 003 12652.90 229.53 54730.12 88888.00 2014-01-03 10:21:40.000 003 12652.92 229.53 54730.10 88888.00 2014-01-03 10:21:40.125 003 12652.90 229.50 54730.10 88888.00 2014-01-03 10:21:40.250 003 12652.90 229.50 54730.15 88888.00 2014-01-03 10:21:40.375 003 12652.88 229.50 54730.10 88888.00 2014-01-03 10:21:40.500 003 12652.90 229.47 54730.12 88888.00 2014-01-03 10:21:40.625 003 12652.95 229.50 54730.10 88888.00 2014-01-03 10:21:40.750 003 12652.90 229.50 54730.10 88888.00 2014-01-03 10:21:40.875 003 12652.85 229.47 54730.10 88888.00 2014-01-03 10:21:41.000 003 12652.85 229.45 54730.12 88888.00 2014-01-03 10:21:41.125 003 12652.85 229.45 54730.10 88888.00 2014-01-03 10:21:41.250 003 12652.80 229.43 54730.07 88888.00 2014-01-03 10:21:41.375 003 12652.83 229.43 54730.10 88888.00 2014-01-03 10:21:41.500 003 12652.77 229.43 54730.07 88888.00 2014-01-03 10:21:41.625 003 12652.77 229.43 54730.07 88888.00 2014-01-03 10:21:41.750 003 12652.77 229.43 54730.07 88888.00 2014-01-03 10:21:41.875 003 12652.77 229.40 54730.07 88888.00 2014-01-03 10:21:42.000 003 12652.62 229.38 54730.05 88888.00 2014-01-03 10:21:42.125 003 12652.58 229.38 54730.03 88888.00 2014-01-03 10:21:42.250 003 12652.60 229.38 54730.05 88888.00 2014-01-03 10:21:42.375 003 12652.65 229.40 54730.05 88888.00 2014-01-03 10:21:42.500 003 12652.65 229.38 54730.05 88888.00 2014-01-03 10:21:42.625 003 12652.58 229.32 54730.05 88888.00 2014-01-03 10:21:42.750 003 12652.48 229.30 54730.03 88888.00 2014-01-03 10:21:42.875 003 12652.58 229.30 54730.00 88888.00 2014-01-03 10:21:43.000 003 12652.67 229.28 54730.00 88888.00 2014-01-03 10:21:43.125 003 12652.73 229.28 54730.03 88888.00 2014-01-03 10:21:43.250 003 12652.67 229.25 54730.03 88888.00 2014-01-03 10:21:43.375 003 12652.67 229.28 54730.03 88888.00 2014-01-03 10:21:43.500 003 12652.65 229.28 54730.03 88888.00 2014-01-03 10:21:43.625 003 12652.55 229.22 54730.03 88888.00 2014-01-03 10:21:43.750 003 12652.52 229.22 54730.03 88888.00 2014-01-03 10:21:43.875 003 12652.55 229.25 54730.03 88888.00 2014-01-03 10:21:44.000 003 12652.58 229.25 54730.03 88888.00 2014-01-03 10:21:44.125 003 12652.58 229.20 54730.03 88888.00 2014-01-03 10:21:44.250 003 12652.50 229.15 54730.00 88888.00 2014-01-03 10:21:44.375 003 12652.48 229.15 54729.97 88888.00 2014-01-03 10:21:44.500 003 12652.48 229.20 54729.97 88888.00 2014-01-03 10:21:44.625 003 12652.45 229.20 54729.97 88888.00 2014-01-03 10:21:44.750 003 12652.40 229.18 54729.97 88888.00 2014-01-03 10:21:44.875 003 12652.45 229.12 54729.95 88888.00 2014-01-03 10:21:45.000 003 12652.48 229.15 54729.93 88888.00 2014-01-03 10:21:45.125 003 12652.40 229.12 54729.97 88888.00 2014-01-03 10:21:45.250 003 12652.35 229.10 54729.97 88888.00 2014-01-03 10:21:45.375 003 12652.35 229.12 54729.97 88888.00 2014-01-03 10:21:45.500 003 12652.30 229.07 54729.88 88888.00 2014-01-03 10:21:45.625 003 12652.23 229.07 54729.88 88888.00 2014-01-03 10:21:45.750 003 12652.25 229.03 54729.90 88888.00 2014-01-03 10:21:45.875 003 12652.33 229.03 54729.93 88888.00 2014-01-03 10:21:46.000 003 12652.33 229.03 54729.93 88888.00 2014-01-03 10:21:46.125 003 12652.33 229.05 54729.90 88888.00 2014-01-03 10:21:46.250 003 12652.25 229.03 54729.90 88888.00 2014-01-03 10:21:46.375 003 12652.20 229.03 54729.88 88888.00 2014-01-03 10:21:46.500 003 12652.23 229.05 54729.90 88888.00 2014-01-03 10:21:46.625 003 12652.20 229.03 54729.93 88888.00 2014-01-03 10:21:46.750 003 12652.23 229.03 54729.90 88888.00 2014-01-03 10:21:46.875 003 12652.25 229.00 54729.85 88888.00 2014-01-03 10:21:47.000 003 12652.20 228.97 54729.85 88888.00 2014-01-03 10:21:47.125 003 12652.15 229.00 54729.88 88888.00 2014-01-03 10:21:47.250 003 12652.12 228.95 54729.88 88888.00 2014-01-03 10:21:47.375 003 12652.12 228.95 54729.85 88888.00 2014-01-03 10:21:47.500 003 12652.15 228.95 54729.82 88888.00 2014-01-03 10:21:47.625 003 12652.20 228.97 54729.88 88888.00 2014-01-03 10:21:47.750 003 12652.17 228.95 54729.85 88888.00 2014-01-03 10:21:47.875 003 12652.12 228.90 54729.82 88888.00 2014-01-03 10:21:48.000 003 12652.12 228.93 54729.82 88888.00 2014-01-03 10:21:48.125 003 12652.08 228.93 54729.82 88888.00 2014-01-03 10:21:48.250 003 12652.02 228.90 54729.80 88888.00 2014-01-03 10:21:48.375 003 12651.98 228.90 54729.78 88888.00 2014-01-03 10:21:48.500 003 12651.98 228.90 54729.80 88888.00 2014-01-03 10:21:48.625 003 12651.98 228.88 54729.80 88888.00 2014-01-03 10:21:48.750 003 12652.02 228.88 54729.80 88888.00 2014-01-03 10:21:48.875 003 12652.10 228.88 54729.78 88888.00 2014-01-03 10:21:49.000 003 12652.05 228.85 54729.75 88888.00 2014-01-03 10:21:49.125 003 12652.00 228.88 54729.75 88888.00 2014-01-03 10:21:49.250 003 12652.00 228.82 54729.72 88888.00 2014-01-03 10:21:49.375 003 12652.02 228.85 54729.75 88888.00 2014-01-03 10:21:49.500 003 12652.08 228.85 54729.75 88888.00 2014-01-03 10:21:49.625 003 12652.05 228.82 54729.75 88888.00 2014-01-03 10:21:49.750 003 12651.95 228.80 54729.75 88888.00 2014-01-03 10:21:49.875 003 12651.92 228.80 54729.75 88888.00 2014-01-03 10:21:50.000 003 12651.92 228.78 54729.70 88888.00 2014-01-03 10:21:50.125 003 12651.98 228.78 54729.70 88888.00 2014-01-03 10:21:50.250 003 12652.00 228.78 54729.70 88888.00 2014-01-03 10:21:50.375 003 12651.98 228.78 54729.72 88888.00 2014-01-03 10:21:50.500 003 12651.98 228.75 54729.70 88888.00 2014-01-03 10:21:50.625 003 12652.00 228.72 54729.70 88888.00 2014-01-03 10:21:50.750 003 12651.98 228.72 54729.68 88888.00 2014-01-03 10:21:50.875 003 12651.92 228.72 54729.68 88888.00 2014-01-03 10:21:51.000 003 12651.85 228.70 54729.65 88888.00 2014-01-03 10:21:51.125 003 12651.90 228.70 54729.65 88888.00 2014-01-03 10:21:51.250 003 12651.92 228.70 54729.68 88888.00 2014-01-03 10:21:51.375 003 12651.92 228.68 54729.62 88888.00 2014-01-03 10:21:51.500 003 12651.90 228.68 54729.65 88888.00 2014-01-03 10:21:51.625 003 12651.85 228.68 54729.65 88888.00 2014-01-03 10:21:51.750 003 12651.85 228.68 54729.62 88888.00 2014-01-03 10:21:51.875 003 12651.88 228.68 54729.62 88888.00 2014-01-03 10:21:52.000 003 12651.85 228.68 54729.62 88888.00 2014-01-03 10:21:52.125 003 12651.80 228.68 54729.65 88888.00 2014-01-03 10:21:52.250 003 12651.73 228.65 54729.60 88888.00 2014-01-03 10:21:52.375 003 12651.73 228.60 54729.60 88888.00 2014-01-03 10:21:52.500 003 12651.75 228.62 54729.57 88888.00 2014-01-03 10:21:52.625 003 12651.73 228.65 54729.60 88888.00 2014-01-03 10:21:52.750 003 12651.73 228.65 54729.57 88888.00 2014-01-03 10:21:52.875 003 12651.70 228.62 54729.57 88888.00 2014-01-03 10:21:53.000 003 12651.70 228.57 54729.55 88888.00 2014-01-03 10:21:53.125 003 12651.73 228.55 54729.57 88888.00 2014-01-03 10:21:53.250 003 12651.70 228.57 54729.57 88888.00 2014-01-03 10:21:53.375 003 12651.73 228.55 54729.60 88888.00 2014-01-03 10:21:53.500 003 12651.70 228.53 54729.55 88888.00 2014-01-03 10:21:53.625 003 12651.65 228.55 54729.55 88888.00 2014-01-03 10:21:53.750 003 12651.60 228.55 54729.55 88888.00 2014-01-03 10:21:53.875 003 12651.55 228.55 54729.53 88888.00 2014-01-03 10:21:54.000 003 12651.50 228.53 54729.55 88888.00 2014-01-03 10:21:54.125 003 12651.50 228.50 54729.57 88888.00 2014-01-03 10:21:54.250 003 12651.42 228.50 54729.53 88888.00 2014-01-03 10:21:54.375 003 12651.42 228.47 54729.50 88888.00 2014-01-03 10:21:54.500 003 12651.40 228.47 54729.47 88888.00 2014-01-03 10:21:54.625 003 12651.42 228.45 54729.47 88888.00 2014-01-03 10:21:54.750 003 12651.48 228.45 54729.45 88888.00 2014-01-03 10:21:54.875 003 12651.48 228.45 54729.45 88888.00 2014-01-03 10:21:55.000 003 12651.45 228.47 54729.43 88888.00 2014-01-03 10:21:55.125 003 12651.45 228.47 54729.47 88888.00 2014-01-03 10:21:55.250 003 12651.40 228.45 54729.47 88888.00 2014-01-03 10:21:55.375 003 12651.42 228.45 54729.50 88888.00 2014-01-03 10:21:55.500 003 12651.42 228.45 54729.50 88888.00 2014-01-03 10:21:55.625 003 12651.40 228.43 54729.45 88888.00 2014-01-03 10:21:55.750 003 12651.40 228.40 54729.43 88888.00 2014-01-03 10:21:55.875 003 12651.50 228.40 54729.45 88888.00 2014-01-03 10:21:56.000 003 12651.45 228.43 54729.45 88888.00 2014-01-03 10:21:56.125 003 12651.35 228.40 54729.43 88888.00 2014-01-03 10:21:56.250 003 12651.35 228.38 54729.40 88888.00 2014-01-03 10:21:56.375 003 12651.35 228.35 54729.38 88888.00 2014-01-03 10:21:56.500 003 12651.25 228.35 54729.40 88888.00 2014-01-03 10:21:56.625 003 12651.20 228.38 54729.40 88888.00 2014-01-03 10:21:56.750 003 12651.20 228.35 54729.38 88888.00 2014-01-03 10:21:56.875 003 12651.20 228.35 54729.35 88888.00 2014-01-03 10:21:57.000 003 12651.20 228.32 54729.30 88888.00 2014-01-03 10:21:57.125 003 12651.23 228.32 54729.32 88888.00 2014-01-03 10:21:57.250 003 12651.17 228.32 54729.32 88888.00 2014-01-03 10:21:57.375 003 12651.25 228.35 54729.30 88888.00 2014-01-03 10:21:57.500 003 12651.30 228.32 54729.30 88888.00 2014-01-03 10:21:57.625 003 12651.30 228.30 54729.28 88888.00 2014-01-03 10:21:57.750 003 12651.25 228.28 54729.25 88888.00 2014-01-03 10:21:57.875 003 12651.23 228.28 54729.22 88888.00 2014-01-03 10:21:58.000 003 12651.23 228.25 54729.22 88888.00 2014-01-03 10:21:58.125 003 12651.25 228.30 54729.28 88888.00 2014-01-03 10:21:58.250 003 12651.20 228.30 54729.28 88888.00 2014-01-03 10:21:58.375 003 12651.17 228.28 54729.28 88888.00 2014-01-03 10:21:58.500 003 12651.10 228.22 54729.20 88888.00 2014-01-03 10:21:58.625 003 12651.12 228.22 54729.20 88888.00 2014-01-03 10:21:58.750 003 12651.15 228.18 54729.20 88888.00 2014-01-03 10:21:58.875 003 12651.10 228.18 54729.20 88888.00 2014-01-03 10:21:59.000 003 12651.02 228.20 54729.20 88888.00 2014-01-03 10:21:59.125 003 12650.98 228.20 54729.20 88888.00 2014-01-03 10:21:59.250 003 12650.92 228.15 54729.15 88888.00 2014-01-03 10:21:59.375 003 12650.88 228.12 54729.15 88888.00 2014-01-03 10:21:59.500 003 12650.90 228.18 54729.15 88888.00 2014-01-03 10:21:59.625 003 12650.92 228.15 54729.15 88888.00 2014-01-03 10:21:59.750 003 12650.98 228.15 54729.15 88888.00 2014-01-03 10:21:59.875 003 12650.95 228.12 54729.15 88888.00 2014-01-03 10:22:00.000 003 12650.92 228.12 54729.12 88888.00 2014-01-03 10:22:00.125 003 12650.90 228.12 54729.10 88888.00 2014-01-03 10:22:00.250 003 12650.95 228.12 54729.15 88888.00 2014-01-03 10:22:00.375 003 12650.92 228.10 54729.10 88888.00 2014-01-03 10:22:00.500 003 12650.92 228.07 54729.10 88888.00 2014-01-03 10:22:00.625 003 12650.95 228.10 54729.07 88888.00 2014-01-03 10:22:00.750 003 12650.90 228.12 54729.10 88888.00 2014-01-03 10:22:00.875 003 12650.85 228.12 54729.12 88888.00 2014-01-03 10:22:01.000 003 12650.83 228.12 54729.10 88888.00 2014-01-03 10:22:01.125 003 12650.83 228.10 54729.07 88888.00 2014-01-03 10:22:01.250 003 12650.75 228.07 54729.07 88888.00 2014-01-03 10:22:01.375 003 12650.80 228.07 54729.05 88888.00 2014-01-03 10:22:01.500 003 12650.77 228.07 54729.03 88888.00 2014-01-03 10:22:01.625 003 12650.83 228.07 54729.00 88888.00 2014-01-03 10:22:01.750 003 12650.88 228.07 54729.00 88888.00 2014-01-03 10:22:01.875 003 12650.80 228.03 54729.00 88888.00 2014-01-03 10:22:02.000 003 12650.70 228.03 54728.97 88888.00 2014-01-03 10:22:02.125 003 12650.67 228.03 54728.97 88888.00 2014-01-03 10:22:02.250 003 12650.67 228.00 54728.97 88888.00 2014-01-03 10:22:02.375 003 12650.70 228.03 54728.95 88888.00 2014-01-03 10:22:02.500 003 12650.67 228.00 54728.95 88888.00 2014-01-03 10:22:02.625 003 12650.67 227.97 54728.93 88888.00 2014-01-03 10:22:02.750 003 12650.70 227.95 54728.93 88888.00 2014-01-03 10:22:02.875 003 12650.70 227.97 54728.93 88888.00 2014-01-03 10:22:03.000 003 12650.65 227.97 54728.93 88888.00 2014-01-03 10:22:03.125 003 12650.65 227.95 54728.93 88888.00 2014-01-03 10:22:03.250 003 12650.65 227.93 54728.90 88888.00 2014-01-03 10:22:03.375 003 12650.62 227.95 54728.90 88888.00 2014-01-03 10:22:03.500 003 12650.55 227.95 54728.88 88888.00 2014-01-03 10:22:03.625 003 12650.58 227.93 54728.88 88888.00 2014-01-03 10:22:03.750 003 12650.60 227.90 54728.88 88888.00 2014-01-03 10:22:03.875 003 12650.60 227.93 54728.85 88888.00 2014-01-03 10:22:04.000 003 12650.55 227.93 54728.82 88888.00 2014-01-03 10:22:04.125 003 12650.55 227.93 54728.82 88888.00 2014-01-03 10:22:04.250 003 12650.48 227.90 54728.80 88888.00 2014-01-03 10:22:04.375 003 12650.42 227.88 54728.82 88888.00 2014-01-03 10:22:04.500 003 12650.40 227.88 54728.80 88888.00 2014-01-03 10:22:04.625 003 12650.45 227.88 54728.80 88888.00 2014-01-03 10:22:04.750 003 12650.45 227.82 54728.80 88888.00 2014-01-03 10:22:04.875 003 12650.40 227.80 54728.78 88888.00 2014-01-03 10:22:05.000 003 12650.42 227.82 54728.78 88888.00 2014-01-03 10:22:05.125 003 12650.45 227.85 54728.78 88888.00 2014-01-03 10:22:05.250 003 12650.42 227.82 54728.78 88888.00 2014-01-03 10:22:05.375 003 12650.42 227.85 54728.78 88888.00 2014-01-03 10:22:05.500 003 12650.40 227.82 54728.75 88888.00 2014-01-03 10:22:05.625 003 12650.38 227.80 54728.75 88888.00 2014-01-03 10:22:05.750 003 12650.33 227.82 54728.75 88888.00 2014-01-03 10:22:05.875 003 12650.33 227.80 54728.75 88888.00 2014-01-03 10:22:06.000 003 12650.30 227.75 54728.72 88888.00 2014-01-03 10:22:06.125 003 12650.20 227.78 54728.70 88888.00 2014-01-03 10:22:06.250 003 12650.17 227.75 54728.70 88888.00 2014-01-03 10:22:06.375 003 12650.20 227.75 54728.70 88888.00 2014-01-03 10:22:06.500 003 12650.23 227.72 54728.68 88888.00 2014-01-03 10:22:06.625 003 12650.20 227.75 54728.68 88888.00 2014-01-03 10:22:06.750 003 12650.17 227.78 54728.68 88888.00 2014-01-03 10:22:06.875 003 12650.15 227.72 54728.65 88888.00 2014-01-03 10:22:07.000 003 12650.08 227.68 54728.60 88888.00 2014-01-03 10:22:07.125 003 12650.05 227.70 54728.60 88888.00 2014-01-03 10:22:07.250 003 12650.08 227.68 54728.60 88888.00 2014-01-03 10:22:07.375 003 12650.10 227.68 54728.57 88888.00 2014-01-03 10:22:07.500 003 12650.02 227.65 54728.57 88888.00 2014-01-03 10:22:07.625 003 12650.02 227.65 54728.57 88888.00 2014-01-03 10:22:07.750 003 12650.02 227.65 54728.57 88888.00 2014-01-03 10:22:07.875 003 12650.02 227.68 54728.57 88888.00 2014-01-03 10:22:08.000 003 12650.02 227.65 54728.57 88888.00 2014-01-03 10:22:08.125 003 12649.95 227.62 54728.55 88888.00 2014-01-03 10:22:08.250 003 12649.92 227.65 54728.53 88888.00 2014-01-03 10:22:08.375 003 12649.98 227.65 54728.55 88888.00 2014-01-03 10:22:08.500 003 12649.92 227.68 54728.53 88888.00 2014-01-03 10:22:08.625 003 12649.90 227.62 54728.50 88888.00 2014-01-03 10:22:08.750 003 12649.92 227.65 54728.47 88888.00 2014-01-03 10:22:08.875 003 12649.95 227.68 54728.50 88888.00 2014-01-03 10:22:09.000 003 12649.98 227.65 54728.47 88888.00 2014-01-03 10:22:09.125 003 12650.02 227.62 54728.43 88888.00 2014-01-03 10:22:09.250 003 12650.00 227.60 54728.45 88888.00 2014-01-03 10:22:09.375 003 12649.98 227.62 54728.45 88888.00 2014-01-03 10:22:09.500 003 12649.90 227.62 54728.45 88888.00 2014-01-03 10:22:09.625 003 12649.92 227.62 54728.43 88888.00 2014-01-03 10:22:09.750 003 12649.92 227.60 54728.43 88888.00 2014-01-03 10:22:09.875 003 12649.92 227.55 54728.38 88888.00 2014-01-03 10:22:10.000 003 12649.88 227.57 54728.38 88888.00 2014-01-03 10:22:10.125 003 12649.85 227.55 54728.38 88888.00 2014-01-03 10:22:10.250 003 12649.88 227.53 54728.38 88888.00 2014-01-03 10:22:10.375 003 12649.88 227.53 54728.35 88888.00 2014-01-03 10:22:10.500 003 12649.83 227.50 54728.32 88888.00 2014-01-03 10:22:10.625 003 12649.85 227.53 54728.30 88888.00 2014-01-03 10:22:10.750 003 12649.80 227.53 54728.30 88888.00 2014-01-03 10:22:10.875 003 12649.75 227.47 54728.28 88888.00 2014-01-03 10:22:11.000 003 12649.67 227.47 54728.28 88888.00 2014-01-03 10:22:11.125 003 12649.60 227.50 54728.28 88888.00 2014-01-03 10:22:11.250 003 12649.55 227.47 54728.25 88888.00 2014-01-03 10:22:11.375 003 12649.62 227.47 54728.22 88888.00 2014-01-03 10:22:11.500 003 12649.70 227.47 54728.22 88888.00 2014-01-03 10:22:11.625 003 12649.70 227.50 54728.22 88888.00 2014-01-03 10:22:11.750 003 12649.65 227.47 54728.18 88888.00 2014-01-03 10:22:11.875 003 12649.65 227.47 54728.18 88888.00 2014-01-03 10:22:12.000 003 12649.67 227.45 54728.18 88888.00 2014-01-03 10:22:12.125 003 12649.65 227.43 54728.15 88888.00 2014-01-03 10:22:12.250 003 12649.58 227.43 54728.15 88888.00 2014-01-03 10:22:12.375 003 12649.52 227.43 54728.18 88888.00 2014-01-03 10:22:12.500 003 12649.55 227.45 54728.15 88888.00 2014-01-03 10:22:12.625 003 12649.62 227.43 54728.12 88888.00 2014-01-03 10:22:12.750 003 12649.67 227.45 54728.15 88888.00 2014-01-03 10:22:12.875 003 12649.60 227.43 54728.12 88888.00 2014-01-03 10:22:13.000 003 12649.58 227.40 54728.10 88888.00 2014-01-03 10:22:13.125 003 12649.60 227.43 54728.10 88888.00 2014-01-03 10:22:13.250 003 12649.48 227.40 54728.05 88888.00 2014-01-03 10:22:13.375 003 12649.42 227.40 54728.05 88888.00 2014-01-03 10:22:13.500 003 12649.45 227.40 54728.07 88888.00 2014-01-03 10:22:13.625 003 12649.42 227.40 54728.07 88888.00 2014-01-03 10:22:13.750 003 12649.45 227.35 54728.05 88888.00 2014-01-03 10:22:13.875 003 12649.42 227.38 54728.05 88888.00 2014-01-03 10:22:14.000 003 12649.45 227.35 54728.03 88888.00 2014-01-03 10:22:14.125 003 12649.40 227.35 54728.03 88888.00 2014-01-03 10:22:14.250 003 12649.33 227.35 54728.03 88888.00 2014-01-03 10:22:14.375 003 12649.35 227.35 54728.03 88888.00 2014-01-03 10:22:14.500 003 12649.33 227.35 54727.97 88888.00 2014-01-03 10:22:14.625 003 12649.27 227.35 54727.95 88888.00 2014-01-03 10:22:14.750 003 12649.35 227.32 54727.95 88888.00 2014-01-03 10:22:14.875 003 12649.30 227.32 54727.93 88888.00 2014-01-03 10:22:15.000 003 12649.23 227.30 54727.93 88888.00 2014-01-03 10:22:15.125 003 12649.20 227.30 54727.93 88888.00 2014-01-03 10:22:15.250 003 12649.17 227.28 54727.93 88888.00 2014-01-03 10:22:15.375 003 12649.25 227.30 54727.90 88888.00 2014-01-03 10:22:15.500 003 12649.23 227.28 54727.88 88888.00 2014-01-03 10:22:15.625 003 12649.15 227.30 54727.82 88888.00 2014-01-03 10:22:15.750 003 12649.15 227.30 54727.85 88888.00 2014-01-03 10:22:15.875 003 12649.15 227.30 54727.82 88888.00 2014-01-03 10:22:16.000 003 12649.15 227.28 54727.82 88888.00 2014-01-03 10:22:16.125 003 12649.12 227.30 54727.80 88888.00 2014-01-03 10:22:16.250 003 12649.12 227.28 54727.80 88888.00 2014-01-03 10:22:16.375 003 12649.12 227.28 54727.78 88888.00 2014-01-03 10:22:16.500 003 12649.17 227.25 54727.75 88888.00 2014-01-03 10:22:16.625 003 12649.12 227.22 54727.75 88888.00 2014-01-03 10:22:16.750 003 12649.12 227.22 54727.75 88888.00 2014-01-03 10:22:16.875 003 12649.10 227.22 54727.72 88888.00 2014-01-03 10:22:17.000 003 12649.08 227.22 54727.72 88888.00 2014-01-03 10:22:17.125 003 12649.05 227.22 54727.72 88888.00 2014-01-03 10:22:17.250 003 12649.02 227.20 54727.70 88888.00 2014-01-03 10:22:17.375 003 12649.02 227.20 54727.68 88888.00 2014-01-03 10:22:17.500 003 12648.98 227.22 54727.65 88888.00 2014-01-03 10:22:17.625 003 12649.00 227.20 54727.65 88888.00 2014-01-03 10:22:17.750 003 12649.00 227.18 54727.62 88888.00 2014-01-03 10:22:17.875 003 12648.92 227.18 54727.60 88888.00 2014-01-03 10:22:18.000 003 12648.90 227.18 54727.57 88888.00 2014-01-03 10:22:18.125 003 12648.92 227.18 54727.60 88888.00 2014-01-03 10:22:18.250 003 12648.92 227.12 54727.60 88888.00 2014-01-03 10:22:18.375 003 12648.98 227.12 54727.55 88888.00 2014-01-03 10:22:18.500 003 12648.88 227.10 54727.55 88888.00 2014-01-03 10:22:18.625 003 12648.83 227.12 54727.53 88888.00 2014-01-03 10:22:18.750 003 12648.88 227.12 54727.53 88888.00 2014-01-03 10:22:18.875 003 12648.92 227.15 54727.50 88888.00 2014-01-03 10:22:19.000 003 12648.98 227.10 54727.50 88888.00 2014-01-03 10:22:19.125 003 12648.95 227.12 54727.50 88888.00 2014-01-03 10:22:19.250 003 12648.83 227.05 54727.50 88888.00 2014-01-03 10:22:19.375 003 12648.75 227.05 54727.50 88888.00 2014-01-03 10:22:19.500 003 12648.77 227.10 54727.47 88888.00 2014-01-03 10:22:19.625 003 12648.85 227.07 54727.45 88888.00 2014-01-03 10:22:19.750 003 12648.85 227.05 54727.43 88888.00 2014-01-03 10:22:19.875 003 12648.75 227.05 54727.38 88888.00 2014-01-03 10:22:20.000 003 12648.67 227.00 54727.35 88888.00 2014-01-03 10:22:20.125 003 12648.65 227.03 54727.35 88888.00 2014-01-03 10:22:20.250 003 12648.65 227.00 54727.38 88888.00 2014-01-03 10:22:20.375 003 12648.73 227.00 54727.35 88888.00 2014-01-03 10:22:20.500 003 12648.70 227.00 54727.32 88888.00 2014-01-03 10:22:20.625 003 12648.65 227.00 54727.30 88888.00 2014-01-03 10:22:20.750 003 12648.67 227.03 54727.30 88888.00 2014-01-03 10:22:20.875 003 12648.75 227.03 54727.30 88888.00 2014-01-03 10:22:21.000 003 12648.73 227.00 54727.30 88888.00 2014-01-03 10:22:21.125 003 12648.60 226.97 54727.28 88888.00 2014-01-03 10:22:21.250 003 12648.58 226.93 54727.25 88888.00 2014-01-03 10:22:21.375 003 12648.62 226.93 54727.25 88888.00 2014-01-03 10:22:21.500 003 12648.58 226.93 54727.22 88888.00 2014-01-03 10:22:21.625 003 12648.58 226.93 54727.22 88888.00 2014-01-03 10:22:21.750 003 12648.60 226.95 54727.22 88888.00 2014-01-03 10:22:21.875 003 12648.62 226.95 54727.22 88888.00 2014-01-03 10:22:22.000 003 12648.62 226.90 54727.20 88888.00 2014-01-03 10:22:22.125 003 12648.60 226.88 54727.20 88888.00 2014-01-03 10:22:22.250 003 12648.55 226.85 54727.15 88888.00 2014-01-03 10:22:22.375 003 12648.55 226.88 54727.15 88888.00 2014-01-03 10:22:22.500 003 12648.52 226.88 54727.12 88888.00 2014-01-03 10:22:22.625 003 12648.48 226.82 54727.10 88888.00 2014-01-03 10:22:22.750 003 12648.45 226.78 54727.10 88888.00 2014-01-03 10:22:22.875 003 12648.48 226.78 54727.12 88888.00 2014-01-03 10:22:23.000 003 12648.50 226.80 54727.10 88888.00 2014-01-03 10:22:23.125 003 12648.50 226.78 54727.10 88888.00 2014-01-03 10:22:23.250 003 12648.38 226.75 54727.05 88888.00 2014-01-03 10:22:23.375 003 12648.38 226.78 54727.03 88888.00 2014-01-03 10:22:23.500 003 12648.33 226.78 54727.00 88888.00 2014-01-03 10:22:23.625 003 12648.30 226.72 54726.97 88888.00 2014-01-03 10:22:23.750 003 12648.30 226.70 54726.97 88888.00 2014-01-03 10:22:23.875 003 12648.35 226.68 54726.97 88888.00 2014-01-03 10:22:24.000 003 12648.35 226.72 54726.95 88888.00 2014-01-03 10:22:24.125 003 12648.38 226.72 54726.95 88888.00 2014-01-03 10:22:24.250 003 12648.27 226.70 54726.93 88888.00 2014-01-03 10:22:24.375 003 12648.30 226.68 54726.93 88888.00 2014-01-03 10:22:24.500 003 12648.33 226.65 54726.93 88888.00 2014-01-03 10:22:24.625 003 12648.33 226.65 54726.93 88888.00 2014-01-03 10:22:24.750 003 12648.33 226.65 54726.90 88888.00 2014-01-03 10:22:24.875 003 12648.27 226.62 54726.85 88888.00 2014-01-03 10:22:25.000 003 12648.30 226.62 54726.82 88888.00 2014-01-03 10:22:25.125 003 12648.25 226.60 54726.82 88888.00 2014-01-03 10:22:25.250 003 12648.17 226.57 54726.80 88888.00 2014-01-03 10:22:25.375 003 12648.17 226.57 54726.78 88888.00 2014-01-03 10:22:25.500 003 12648.20 226.60 54726.78 88888.00 2014-01-03 10:22:25.625 003 12648.15 226.62 54726.78 88888.00 2014-01-03 10:22:25.750 003 12648.15 226.57 54726.75 88888.00 2014-01-03 10:22:25.875 003 12648.20 226.57 54726.78 88888.00 2014-01-03 10:22:26.000 003 12648.25 226.57 54726.70 88888.00 2014-01-03 10:22:26.125 003 12648.20 226.57 54726.70 88888.00 2014-01-03 10:22:26.250 003 12648.08 226.57 54726.72 88888.00 2014-01-03 10:22:26.375 003 12648.08 226.55 54726.70 88888.00 2014-01-03 10:22:26.500 003 12648.08 226.53 54726.65 88888.00 2014-01-03 10:22:26.625 003 12648.08 226.47 54726.62 88888.00 2014-01-03 10:22:26.750 003 12648.05 226.50 54726.62 88888.00 2014-01-03 10:22:26.875 003 12648.08 226.47 54726.62 88888.00 2014-01-03 10:22:27.000 003 12648.08 226.47 54726.60 88888.00 2014-01-03 10:22:27.125 003 12648.02 226.43 54726.60 88888.00 2014-01-03 10:22:27.250 003 12648.00 226.43 54726.57 88888.00 2014-01-03 10:22:27.375 003 12648.00 226.45 54726.53 88888.00 2014-01-03 10:22:27.500 003 12647.98 226.45 54726.50 88888.00 2014-01-03 10:22:27.625 003 12647.92 226.43 54726.50 88888.00 2014-01-03 10:22:27.750 003 12647.98 226.45 54726.53 88888.00 2014-01-03 10:22:27.875 003 12647.92 226.43 54726.53 88888.00 2014-01-03 10:22:28.000 003 12647.88 226.40 54726.50 88888.00 2014-01-03 10:22:28.125 003 12647.90 226.40 54726.53 88888.00 2014-01-03 10:22:28.250 003 12647.92 226.38 54726.50 88888.00 2014-01-03 10:22:28.375 003 12647.95 226.38 54726.47 88888.00 2014-01-03 10:22:28.500 003 12647.90 226.38 54726.45 88888.00 2014-01-03 10:22:28.625 003 12647.90 226.38 54726.45 88888.00 2014-01-03 10:22:28.750 003 12647.83 226.35 54726.43 88888.00 2014-01-03 10:22:28.875 003 12647.77 226.35 54726.43 88888.00 2014-01-03 10:22:29.000 003 12647.80 226.35 54726.43 88888.00 2014-01-03 10:22:29.125 003 12647.77 226.35 54726.40 88888.00 2014-01-03 10:22:29.250 003 12647.77 226.32 54726.40 88888.00 2014-01-03 10:22:29.375 003 12647.73 226.30 54726.35 88888.00 2014-01-03 10:22:29.500 003 12647.73 226.28 54726.35 88888.00 2014-01-03 10:22:29.625 003 12647.73 226.30 54726.32 88888.00 2014-01-03 10:22:29.750 003 12647.75 226.30 54726.32 88888.00 2014-01-03 10:22:29.875 003 12647.75 226.30 54726.28 88888.00 2014-01-03 10:22:30.000 003 12647.75 226.28 54726.30 88888.00 2014-01-03 10:22:30.125 003 12647.75 226.28 54726.22 88888.00 2014-01-03 10:22:30.250 003 12647.75 226.28 54726.25 88888.00 2014-01-03 10:22:30.375 003 12647.73 226.25 54726.25 88888.00 2014-01-03 10:22:30.500 003 12647.75 226.22 54726.20 88888.00 2014-01-03 10:22:30.625 003 12647.75 226.20 54726.18 88888.00 2014-01-03 10:22:30.750 003 12647.67 226.22 54726.15 88888.00 2014-01-03 10:22:30.875 003 12647.73 226.22 54726.18 88888.00 2014-01-03 10:22:31.000 003 12647.80 226.22 54726.15 88888.00 2014-01-03 10:22:31.125 003 12647.77 226.18 54726.12 88888.00 2014-01-03 10:22:31.250 003 12647.73 226.12 54726.10 88888.00 2014-01-03 10:22:31.375 003 12647.73 226.12 54726.07 88888.00 2014-01-03 10:22:31.500 003 12647.70 226.15 54726.10 88888.00 2014-01-03 10:22:31.625 003 12647.73 226.15 54726.05 88888.00 2014-01-03 10:22:31.750 003 12647.65 226.15 54726.05 88888.00 2014-01-03 10:22:31.875 003 12647.65 226.10 54726.03 88888.00 2014-01-03 10:22:32.000 003 12647.55 226.07 54726.00 88888.00 2014-01-03 10:22:32.125 003 12647.55 226.03 54726.03 88888.00 2014-01-03 10:22:32.250 003 12647.58 226.03 54726.00 88888.00 2014-01-03 10:22:32.375 003 12647.55 226.05 54725.97 88888.00 2014-01-03 10:22:32.500 003 12647.50 226.05 54725.95 88888.00 2014-01-03 10:22:32.625 003 12647.48 226.03 54725.90 88888.00 2014-01-03 10:22:32.750 003 12647.48 226.03 54725.93 88888.00 2014-01-03 10:22:32.875 003 12647.55 226.03 54725.90 88888.00 2014-01-03 10:22:33.000 003 12647.55 226.03 54725.85 88888.00 2014-01-03 10:22:33.125 003 12647.50 226.00 54725.85 88888.00 2014-01-03 10:22:33.250 003 12647.45 226.00 54725.85 88888.00 2014-01-03 10:22:33.375 003 12647.48 226.00 54725.82 88888.00 2014-01-03 10:22:33.500 003 12647.45 225.97 54725.80 88888.00 2014-01-03 10:22:33.625 003 12647.42 226.00 54725.80 88888.00 2014-01-03 10:22:33.750 003 12647.45 225.97 54725.78 88888.00 2014-01-03 10:22:33.875 003 12647.45 225.97 54725.75 88888.00 2014-01-03 10:22:34.000 003 12647.42 225.95 54725.75 88888.00 2014-01-03 10:22:34.125 003 12647.38 225.93 54725.72 88888.00 2014-01-03 10:22:34.250 003 12647.42 225.93 54725.72 88888.00 2014-01-03 10:22:34.375 003 12647.42 225.93 54725.72 88888.00 2014-01-03 10:22:34.500 003 12647.33 225.90 54725.70 88888.00 2014-01-03 10:22:34.625 003 12647.27 225.88 54725.68 88888.00 2014-01-03 10:22:34.750 003 12647.30 225.88 54725.70 88888.00 2014-01-03 10:22:34.875 003 12647.30 225.90 54725.68 88888.00 2014-01-03 10:22:35.000 003 12647.33 225.90 54725.65 88888.00 2014-01-03 10:22:35.125 003 12647.25 225.82 54725.62 88888.00 2014-01-03 10:22:35.250 003 12647.23 225.78 54725.57 88888.00 2014-01-03 10:22:35.375 003 12647.30 225.80 54725.57 88888.00 2014-01-03 10:22:35.500 003 12647.25 225.82 54725.60 88888.00 2014-01-03 10:22:35.625 003 12647.20 225.82 54725.57 88888.00 2014-01-03 10:22:35.750 003 12647.17 225.82 54725.55 88888.00 2014-01-03 10:22:35.875 003 12647.20 225.80 54725.53 88888.00 2014-01-03 10:22:36.000 003 12647.20 225.78 54725.50 88888.00 2014-01-03 10:22:36.125 003 12647.15 225.78 54725.50 88888.00 2014-01-03 10:22:36.250 003 12647.10 225.75 54725.50 88888.00 2014-01-03 10:22:36.375 003 12647.10 225.75 54725.50 88888.00 2014-01-03 10:22:36.500 003 12647.17 225.72 54725.47 88888.00 2014-01-03 10:22:36.625 003 12647.17 225.72 54725.43 88888.00 2014-01-03 10:22:36.750 003 12647.12 225.75 54725.40 88888.00 2014-01-03 10:22:36.875 003 12647.10 225.75 54725.38 88888.00 2014-01-03 10:22:37.000 003 12647.08 225.75 54725.35 88888.00 2014-01-03 10:22:37.125 003 12647.12 225.72 54725.35 88888.00 2014-01-03 10:22:37.250 003 12647.05 225.65 54725.32 88888.00 2014-01-03 10:22:37.375 003 12647.10 225.68 54725.32 88888.00 2014-01-03 10:22:37.500 003 12647.12 225.68 54725.32 88888.00 2014-01-03 10:22:37.625 003 12647.08 225.70 54725.32 88888.00 2014-01-03 10:22:37.750 003 12647.05 225.68 54725.30 88888.00 2014-01-03 10:22:37.875 003 12646.95 225.65 54725.28 88888.00 2014-01-03 10:22:38.000 003 12646.90 225.65 54725.25 88888.00 2014-01-03 10:22:38.125 003 12646.90 225.65 54725.25 88888.00 2014-01-03 10:22:38.250 003 12646.90 225.65 54725.22 88888.00 2014-01-03 10:22:38.375 003 12646.88 225.65 54725.22 88888.00 2014-01-03 10:22:38.500 003 12646.88 225.65 54725.22 88888.00 2014-01-03 10:22:38.625 003 12646.88 225.62 54725.18 88888.00 2014-01-03 10:22:38.750 003 12646.92 225.60 54725.18 88888.00 2014-01-03 10:22:38.875 003 12646.90 225.60 54725.15 88888.00 2014-01-03 10:22:39.000 003 12646.88 225.60 54725.12 88888.00 2014-01-03 10:22:39.125 003 12646.92 225.60 54725.18 88888.00 2014-01-03 10:22:39.250 003 12646.95 225.60 54725.15 88888.00 2014-01-03 10:22:39.375 003 12646.92 225.57 54725.10 88888.00 2014-01-03 10:22:39.500 003 12646.95 225.57 54725.05 88888.00 2014-01-03 10:22:39.625 003 12646.90 225.57 54725.03 88888.00 2014-01-03 10:22:39.750 003 12646.85 225.53 54725.03 88888.00 2014-01-03 10:22:39.875 003 12646.83 225.53 54725.03 88888.00 2014-01-03 10:22:40.000 003 12646.92 225.53 54725.00 88888.00 2014-01-03 10:22:40.125 003 12646.88 225.53 54724.97 88888.00 2014-01-03 10:22:40.250 003 12646.83 225.50 54724.95 88888.00 2014-01-03 10:22:40.375 003 12646.75 225.47 54724.95 88888.00 2014-01-03 10:22:40.500 003 12646.65 225.50 54724.97 88888.00 2014-01-03 10:22:40.625 003 12646.70 225.50 54724.97 88888.00 2014-01-03 10:22:40.750 003 12646.70 225.45 54724.90 88888.00 2014-01-03 10:22:40.875 003 12646.70 225.45 54724.88 88888.00 2014-01-03 10:22:41.000 003 12646.67 225.45 54724.85 88888.00 2014-01-03 10:22:41.125 003 12646.67 225.43 54724.85 88888.00 2014-01-03 10:22:41.250 003 12646.62 225.40 54724.82 88888.00 2014-01-03 10:22:41.375 003 12646.60 225.38 54724.80 88888.00 2014-01-03 10:22:41.500 003 12646.60 225.35 54724.80 88888.00 2014-01-03 10:22:41.625 003 12646.55 225.35 54724.78 88888.00 2014-01-03 10:22:41.750 003 12646.52 225.38 54724.80 88888.00 2014-01-03 10:22:41.875 003 12646.52 225.38 54724.78 88888.00 2014-01-03 10:22:42.000 003 12646.50 225.32 54724.72 88888.00 2014-01-03 10:22:42.125 003 12646.48 225.35 54724.70 88888.00 2014-01-03 10:22:42.250 003 12646.45 225.35 54724.70 88888.00 2014-01-03 10:22:42.375 003 12646.48 225.35 54724.68 88888.00 2014-01-03 10:22:42.500 003 12646.45 225.38 54724.70 88888.00 2014-01-03 10:22:42.625 003 12646.40 225.35 54724.65 88888.00 2014-01-03 10:22:42.750 003 12646.35 225.32 54724.60 88888.00 2014-01-03 10:22:42.875 003 12646.25 225.25 54724.57 88888.00 2014-01-03 10:22:43.000 003 12646.25 225.25 54724.55 88888.00 2014-01-03 10:22:43.125 003 12646.23 225.28 54724.53 88888.00 2014-01-03 10:22:43.250 003 12646.23 225.25 54724.55 88888.00 2014-01-03 10:22:43.375 003 12646.27 225.28 54724.55 88888.00 2014-01-03 10:22:43.500 003 12646.33 225.28 54724.53 88888.00 2014-01-03 10:22:43.625 003 12646.25 225.28 54724.50 88888.00 2014-01-03 10:22:43.750 003 12646.17 225.25 54724.50 88888.00 2014-01-03 10:22:43.875 003 12646.23 225.22 54724.45 88888.00 2014-01-03 10:22:44.000 003 12646.25 225.25 54724.45 88888.00 2014-01-03 10:22:44.125 003 12646.20 225.22 54724.45 88888.00 2014-01-03 10:22:44.250 003 12646.17 225.22 54724.45 88888.00 2014-01-03 10:22:44.375 003 12646.17 225.22 54724.43 88888.00 2014-01-03 10:22:44.500 003 12646.15 225.20 54724.38 88888.00 2014-01-03 10:22:44.625 003 12646.15 225.18 54724.35 88888.00 2014-01-03 10:22:44.750 003 12646.15 225.20 54724.35 88888.00 2014-01-03 10:22:44.875 003 12646.08 225.20 54724.32 88888.00 2014-01-03 10:22:45.000 003 12646.08 225.18 54724.32 88888.00 2014-01-03 10:22:45.125 003 12646.12 225.18 54724.32 88888.00 2014-01-03 10:22:45.250 003 12646.05 225.10 54724.30 88888.00 2014-01-03 10:22:45.375 003 12646.08 225.12 54724.30 88888.00 2014-01-03 10:22:45.500 003 12646.05 225.12 54724.28 88888.00 2014-01-03 10:22:45.625 003 12646.00 225.10 54724.25 88888.00 2014-01-03 10:22:45.750 003 12646.00 225.07 54724.20 88888.00 2014-01-03 10:22:45.875 003 12646.02 225.10 54724.20 88888.00 2014-01-03 10:22:46.000 003 12646.02 225.12 54724.20 88888.00 2014-01-03 10:22:46.125 003 12646.00 225.12 54724.18 88888.00 2014-01-03 10:22:46.250 003 12645.98 225.07 54724.15 88888.00 2014-01-03 10:22:46.375 003 12645.98 225.07 54724.12 88888.00 2014-01-03 10:22:46.500 003 12645.92 225.07 54724.12 88888.00 2014-01-03 10:22:46.625 003 12645.95 225.05 54724.10 88888.00 2014-01-03 10:22:46.750 003 12645.90 225.05 54724.07 88888.00 2014-01-03 10:22:46.875 003 12645.88 225.05 54724.07 88888.00 2014-01-03 10:22:47.000 003 12645.90 225.03 54724.05 88888.00 2014-01-03 10:22:47.125 003 12645.95 225.03 54724.05 88888.00 2014-01-03 10:22:47.250 003 12645.88 225.00 54724.00 88888.00 2014-01-03 10:22:47.375 003 12645.90 225.00 54723.97 88888.00 2014-01-03 10:22:47.500 003 12645.90 224.97 54723.97 88888.00 2014-01-03 10:22:47.625 003 12645.85 225.00 54723.95 88888.00 2014-01-03 10:22:47.750 003 12645.77 225.00 54723.95 88888.00 2014-01-03 10:22:47.875 003 12645.77 225.00 54723.95 88888.00 2014-01-03 10:22:48.000 003 12645.85 225.00 54723.93 88888.00 2014-01-03 10:22:48.125 003 12645.88 224.95 54723.88 88888.00 2014-01-03 10:22:48.250 003 12645.88 224.97 54723.88 88888.00 2014-01-03 10:22:48.375 003 12645.90 224.95 54723.88 88888.00 2014-01-03 10:22:48.500 003 12645.83 224.93 54723.85 88888.00 2014-01-03 10:22:48.625 003 12645.75 224.93 54723.80 88888.00 2014-01-03 10:22:48.750 003 12645.77 224.93 54723.80 88888.00 2014-01-03 10:22:48.875 003 12645.75 224.95 54723.82 88888.00 2014-01-03 10:22:49.000 003 12645.73 224.93 54723.80 88888.00 2014-01-03 10:22:49.125 003 12645.75 224.95 54723.78 88888.00 2014-01-03 10:22:49.250 003 12645.77 224.90 54723.75 88888.00 2014-01-03 10:22:49.375 003 12645.83 224.90 54723.70 88888.00 2014-01-03 10:22:49.500 003 12645.77 224.90 54723.68 88888.00 2014-01-03 10:22:49.625 003 12645.80 224.93 54723.70 88888.00 2014-01-03 10:22:49.750 003 12645.85 224.88 54723.68 88888.00 2014-01-03 10:22:49.875 003 12645.80 224.90 54723.65 88888.00 2014-01-03 10:22:50.000 003 12645.75 224.88 54723.62 88888.00 2014-01-03 10:22:50.125 003 12645.73 224.88 54723.62 88888.00 2014-01-03 10:22:50.250 003 12645.73 224.85 54723.60 88888.00 2014-01-03 10:22:50.375 003 12645.73 224.85 54723.60 88888.00 2014-01-03 10:22:50.500 003 12645.73 224.85 54723.57 88888.00 2014-01-03 10:22:50.625 003 12645.65 224.82 54723.53 88888.00 2014-01-03 10:22:50.750 003 12645.58 224.82 54723.47 88888.00 2014-01-03 10:22:50.875 003 12645.62 224.80 54723.45 88888.00 2014-01-03 10:22:51.000 003 12645.67 224.80 54723.45 88888.00 2014-01-03 10:22:51.125 003 12645.67 224.80 54723.47 88888.00 2014-01-03 10:22:51.250 003 12645.62 224.78 54723.47 88888.00 2014-01-03 10:22:51.375 003 12645.62 224.78 54723.43 88888.00 2014-01-03 10:22:51.500 003 12645.62 224.75 54723.40 88888.00 2014-01-03 10:22:51.625 003 12645.62 224.75 54723.40 88888.00 2014-01-03 10:22:51.750 003 12645.60 224.78 54723.35 88888.00 2014-01-03 10:22:51.875 003 12645.58 224.70 54723.32 88888.00 2014-01-03 10:22:52.000 003 12645.60 224.70 54723.30 88888.00 2014-01-03 10:22:52.125 003 12645.60 224.70 54723.30 88888.00 2014-01-03 10:22:52.250 003 12645.50 224.72 54723.28 88888.00 2014-01-03 10:22:52.375 003 12645.50 224.72 54723.25 88888.00 2014-01-03 10:22:52.500 003 12645.50 224.70 54723.25 88888.00 2014-01-03 10:22:52.625 003 12645.50 224.70 54723.22 88888.00 2014-01-03 10:22:52.750 003 12645.52 224.70 54723.20 88888.00 2014-01-03 10:22:52.875 003 12645.45 224.70 54723.20 88888.00 2014-01-03 10:22:53.000 003 12645.42 224.68 54723.15 88888.00 2014-01-03 10:22:53.125 003 12645.45 224.65 54723.15 88888.00 2014-01-03 10:22:53.250 003 12645.50 224.62 54723.15 88888.00 2014-01-03 10:22:53.375 003 12645.52 224.62 54723.12 88888.00 2014-01-03 10:22:53.500 003 12645.48 224.65 54723.10 88888.00 2014-01-03 10:22:53.625 003 12645.50 224.68 54723.07 88888.00 2014-01-03 10:22:53.750 003 12645.42 224.68 54723.07 88888.00 2014-01-03 10:22:53.875 003 12645.45 224.68 54723.07 88888.00 2014-01-03 10:22:54.000 003 12645.52 224.62 54723.05 88888.00 2014-01-03 10:22:54.125 003 12645.50 224.60 54723.03 88888.00 2014-01-03 10:22:54.250 003 12645.45 224.60 54723.05 88888.00 2014-01-03 10:22:54.375 003 12645.48 224.57 54723.03 88888.00 2014-01-03 10:22:54.500 003 12645.45 224.55 54722.97 88888.00 2014-01-03 10:22:54.625 003 12645.42 224.55 54722.95 88888.00 2014-01-03 10:22:54.750 003 12645.38 224.55 54722.93 88888.00 2014-01-03 10:22:54.875 003 12645.40 224.53 54722.90 88888.00 2014-01-03 10:22:55.000 003 12645.35 224.53 54722.90 88888.00 2014-01-03 10:22:55.125 003 12645.38 224.53 54722.90 88888.00 2014-01-03 10:22:55.250 003 12645.30 224.50 54722.85 88888.00 2014-01-03 10:22:55.375 003 12645.38 224.50 54722.82 88888.00 2014-01-03 10:22:55.500 003 12645.38 224.47 54722.82 88888.00 2014-01-03 10:22:55.625 003 12645.38 224.45 54722.78 88888.00 2014-01-03 10:22:55.750 003 12645.30 224.45 54722.80 88888.00 2014-01-03 10:22:55.875 003 12645.30 224.47 54722.80 88888.00 2014-01-03 10:22:56.000 003 12645.38 224.47 54722.78 88888.00 2014-01-03 10:22:56.125 003 12645.40 224.47 54722.75 88888.00 2014-01-03 10:22:56.250 003 12645.33 224.40 54722.72 88888.00 2014-01-03 10:22:56.375 003 12645.30 224.43 54722.70 88888.00 2014-01-03 10:22:56.500 003 12645.27 224.43 54722.68 88888.00 2014-01-03 10:22:56.625 003 12645.25 224.43 54722.62 88888.00 2014-01-03 10:22:56.750 003 12645.23 224.40 54722.62 88888.00 2014-01-03 10:22:56.875 003 12645.23 224.38 54722.62 88888.00 2014-01-03 10:22:57.000 003 12645.23 224.38 54722.60 88888.00 2014-01-03 10:22:57.125 003 12645.17 224.38 54722.55 88888.00 2014-01-03 10:22:57.250 003 12645.15 224.38 54722.55 88888.00 2014-01-03 10:22:57.375 003 12645.20 224.35 54722.50 88888.00 2014-01-03 10:22:57.500 003 12645.20 224.32 54722.50 88888.00 2014-01-03 10:22:57.625 003 12645.15 224.30 54722.50 88888.00 2014-01-03 10:22:57.750 003 12645.15 224.30 54722.47 88888.00 2014-01-03 10:22:57.875 003 12645.10 224.30 54722.47 88888.00 2014-01-03 10:22:58.000 003 12645.15 224.30 54722.43 88888.00 2014-01-03 10:22:58.125 003 12645.15 224.28 54722.40 88888.00 2014-01-03 10:22:58.250 003 12645.10 224.28 54722.38 88888.00 2014-01-03 10:22:58.375 003 12645.12 224.28 54722.35 88888.00 2014-01-03 10:22:58.500 003 12645.12 224.30 54722.35 88888.00 2014-01-03 10:22:58.625 003 12645.12 224.28 54722.32 88888.00 2014-01-03 10:22:58.750 003 12645.12 224.28 54722.32 88888.00 2014-01-03 10:22:58.875 003 12645.17 224.28 54722.32 88888.00 2014-01-03 10:22:59.000 003 12645.15 224.25 54722.30 88888.00 2014-01-03 10:22:59.125 003 12645.12 224.22 54722.30 88888.00 2014-01-03 10:22:59.250 003 12645.00 224.22 54722.28 88888.00 2014-01-03 10:22:59.375 003 12644.95 224.22 54722.25 88888.00 2014-01-03 10:22:59.500 003 12644.90 224.20 54722.25 88888.00 2014-01-03 10:22:59.625 003 12644.92 224.20 54722.25 88888.00 2014-01-03 10:22:59.750 003 12644.95 224.20 54722.25 88888.00 2014-01-03 10:22:59.875 003 12644.98 224.18 54722.25 88888.00 2014-01-03 10:23:00.000 003 12645.00 224.18 54722.22 88888.00 2014-01-03 10:23:00.125 003 12644.98 224.18 54722.20 88888.00 2014-01-03 10:23:00.250 003 12644.95 224.18 54722.15 88888.00 2014-01-03 10:23:00.375 003 12644.98 224.15 54722.12 88888.00 2014-01-03 10:23:00.500 003 12644.95 224.12 54722.10 88888.00 2014-01-03 10:23:00.625 003 12644.90 224.15 54722.07 88888.00 2014-01-03 10:23:00.750 003 12644.90 224.15 54722.07 88888.00 2014-01-03 10:23:00.875 003 12644.92 224.15 54722.05 88888.00 2014-01-03 10:23:01.000 003 12644.92 224.12 54722.07 88888.00 2014-01-03 10:23:01.125 003 12644.90 224.12 54722.05 88888.00 2014-01-03 10:23:01.250 003 12644.80 224.10 54721.97 88888.00 2014-01-03 10:23:01.375 003 12644.83 224.07 54721.93 88888.00 2014-01-03 10:23:01.500 003 12644.88 224.07 54721.93 88888.00 2014-01-03 10:23:01.625 003 12644.85 224.07 54721.90 88888.00 2014-01-03 10:23:01.750 003 12644.77 224.07 54721.90 88888.00 2014-01-03 10:23:01.875 003 12644.70 224.05 54721.88 88888.00 2014-01-03 10:23:02.000 003 12644.67 224.05 54721.85 88888.00 2014-01-03 10:23:02.125 003 12644.70 224.05 54721.85 88888.00 2014-01-03 10:23:02.250 003 12644.70 224.03 54721.82 88888.00 2014-01-03 10:23:02.375 003 12644.73 224.00 54721.82 88888.00 2014-01-03 10:23:02.500 003 12644.75 224.00 54721.80 88888.00 2014-01-03 10:23:02.625 003 12644.77 223.97 54721.78 88888.00 2014-01-03 10:23:02.750 003 12644.73 223.97 54721.78 88888.00 2014-01-03 10:23:02.875 003 12644.70 223.97 54721.75 88888.00 2014-01-03 10:23:03.000 003 12644.70 223.97 54721.72 88888.00 2014-01-03 10:23:03.125 003 12644.67 224.00 54721.72 88888.00 2014-01-03 10:23:03.250 003 12644.62 223.97 54721.70 88888.00 2014-01-03 10:23:03.375 003 12644.65 223.95 54721.65 88888.00 2014-01-03 10:23:03.500 003 12644.58 223.93 54721.62 88888.00 2014-01-03 10:23:03.625 003 12644.58 223.95 54721.62 88888.00 2014-01-03 10:23:03.750 003 12644.58 223.95 54721.62 88888.00 2014-01-03 10:23:03.875 003 12644.55 223.93 54721.62 88888.00 2014-01-03 10:23:04.000 003 12644.55 223.90 54721.57 88888.00 2014-01-03 10:23:04.125 003 12644.58 223.90 54721.57 88888.00 2014-01-03 10:23:04.250 003 12644.55 223.90 54721.55 88888.00 2014-01-03 10:23:04.375 003 12644.50 223.88 54721.55 88888.00 2014-01-03 10:23:04.500 003 12644.38 223.88 54721.53 88888.00 2014-01-03 10:23:04.625 003 12644.38 223.85 54721.50 88888.00 2014-01-03 10:23:04.750 003 12644.42 223.88 54721.47 88888.00 2014-01-03 10:23:04.875 003 12644.45 223.85 54721.45 88888.00 2014-01-03 10:23:05.000 003 12644.50 223.82 54721.45 88888.00 2014-01-03 10:23:05.125 003 12644.50 223.85 54721.45 88888.00 2014-01-03 10:23:05.250 003 12644.45 223.82 54721.43 88888.00 2014-01-03 10:23:05.375 003 12644.42 223.80 54721.38 88888.00 2014-01-03 10:23:05.500 003 12644.45 223.75 54721.35 88888.00 2014-01-03 10:23:05.625 003 12644.38 223.78 54721.32 88888.00 2014-01-03 10:23:05.750 003 12644.40 223.78 54721.35 88888.00 2014-01-03 10:23:05.875 003 12644.38 223.75 54721.32 88888.00 2014-01-03 10:23:06.000 003 12644.38 223.78 54721.30 88888.00 2014-01-03 10:23:06.125 003 12644.33 223.75 54721.28 88888.00 2014-01-03 10:23:06.250 003 12644.27 223.75 54721.25 88888.00 2014-01-03 10:23:06.375 003 12644.25 223.72 54721.22 88888.00 2014-01-03 10:23:06.500 003 12644.33 223.70 54721.22 88888.00 2014-01-03 10:23:06.625 003 12644.35 223.70 54721.20 88888.00 2014-01-03 10:23:06.750 003 12644.38 223.70 54721.18 88888.00 2014-01-03 10:23:06.875 003 12644.35 223.68 54721.12 88888.00 2014-01-03 10:23:07.000 003 12644.33 223.68 54721.12 88888.00 2014-01-03 10:23:07.125 003 12644.27 223.68 54721.12 88888.00 2014-01-03 10:23:07.250 003 12644.23 223.62 54721.10 88888.00 2014-01-03 10:23:07.375 003 12644.25 223.62 54721.10 88888.00 2014-01-03 10:23:07.500 003 12644.17 223.62 54721.07 88888.00 2014-01-03 10:23:07.625 003 12644.15 223.62 54721.05 88888.00 2014-01-03 10:23:07.750 003 12644.17 223.60 54721.00 88888.00 2014-01-03 10:23:07.875 003 12644.20 223.60 54721.00 88888.00 2014-01-03 10:23:08.000 003 12644.25 223.62 54721.00 88888.00 2014-01-03 10:23:08.125 003 12644.20 223.60 54720.97 88888.00 2014-01-03 10:23:08.250 003 12644.23 223.55 54720.93 88888.00 2014-01-03 10:23:08.375 003 12644.23 223.53 54720.90 88888.00 2014-01-03 10:23:08.500 003 12644.17 223.53 54720.90 88888.00 2014-01-03 10:23:08.625 003 12644.25 223.55 54720.93 88888.00 2014-01-03 10:23:08.750 003 12644.27 223.57 54720.88 88888.00 2014-01-03 10:23:08.875 003 12644.23 223.53 54720.85 88888.00 2014-01-03 10:23:09.000 003 12644.12 223.50 54720.85 88888.00 2014-01-03 10:23:09.125 003 12644.15 223.50 54720.82 88888.00 2014-01-03 10:23:09.250 003 12644.20 223.50 54720.80 88888.00 2014-01-03 10:23:09.375 003 12644.23 223.50 54720.80 88888.00 2014-01-03 10:23:09.500 003 12644.17 223.50 54720.78 88888.00 2014-01-03 10:23:09.625 003 12644.12 223.50 54720.78 88888.00 2014-01-03 10:23:09.750 003 12644.17 223.53 54720.78 88888.00 2014-01-03 10:23:09.875 003 12644.20 223.53 54720.75 88888.00 2014-01-03 10:23:10.000 003 12644.27 223.50 54720.72 88888.00 2014-01-03 10:23:10.125 003 12644.15 223.45 54720.70 88888.00 2014-01-03 10:23:10.250 003 12644.05 223.45 54720.65 88888.00 2014-01-03 10:23:10.375 003 12644.02 223.45 54720.65 88888.00 2014-01-03 10:23:10.500 003 12644.05 223.45 54720.60 88888.00 2014-01-03 10:23:10.625 003 12644.05 223.47 54720.62 88888.00 2014-01-03 10:23:10.750 003 12644.10 223.50 54720.62 88888.00 2014-01-03 10:23:10.875 003 12644.08 223.43 54720.60 88888.00 2014-01-03 10:23:11.000 003 12644.05 223.43 54720.57 88888.00 2014-01-03 10:23:11.125 003 12644.05 223.45 54720.55 88888.00 2014-01-03 10:23:11.250 003 12644.05 223.40 54720.55 88888.00 2014-01-03 10:23:11.375 003 12644.10 223.40 54720.50 88888.00 2014-01-03 10:23:11.500 003 12644.10 223.35 54720.47 88888.00 2014-01-03 10:23:11.625 003 12644.12 223.35 54720.45 88888.00 2014-01-03 10:23:11.750 003 12644.15 223.38 54720.45 88888.00 2014-01-03 10:23:11.875 003 12644.15 223.35 54720.45 88888.00 2014-01-03 10:23:12.000 003 12644.10 223.35 54720.40 88888.00 2014-01-03 10:23:12.125 003 12644.05 223.32 54720.40 88888.00 2014-01-03 10:23:12.250 003 12644.00 223.30 54720.40 88888.00 2014-01-03 10:23:12.375 003 12644.00 223.32 54720.38 88888.00 2014-01-03 10:23:12.500 003 12644.00 223.32 54720.35 88888.00 2014-01-03 10:23:12.625 003 12644.00 223.30 54720.30 88888.00 2014-01-03 10:23:12.750 003 12644.00 223.32 54720.28 88888.00 2014-01-03 10:23:12.875 003 12644.05 223.32 54720.28 88888.00 2014-01-03 10:23:13.000 003 12644.05 223.30 54720.25 88888.00 2014-01-03 10:23:13.125 003 12643.98 223.25 54720.20 88888.00 2014-01-03 10:23:13.250 003 12643.90 223.25 54720.22 88888.00 2014-01-03 10:23:13.375 003 12643.92 223.25 54720.20 88888.00 2014-01-03 10:23:13.500 003 12643.92 223.25 54720.18 88888.00 2014-01-03 10:23:13.625 003 12644.02 223.25 54720.20 88888.00 2014-01-03 10:23:13.750 003 12644.02 223.25 54720.15 88888.00 2014-01-03 10:23:13.875 003 12643.98 223.25 54720.12 88888.00 2014-01-03 10:23:14.000 003 12644.00 223.22 54720.10 88888.00 2014-01-03 10:23:14.125 003 12644.00 223.20 54720.12 88888.00 2014-01-03 10:23:14.250 003 12643.95 223.20 54720.05 88888.00 2014-01-03 10:23:14.375 003 12643.92 223.18 54720.05 88888.00 2014-01-03 10:23:14.500 003 12643.95 223.18 54720.05 88888.00 2014-01-03 10:23:14.625 003 12644.00 223.20 54720.07 88888.00 2014-01-03 10:23:14.750 003 12643.95 223.18 54720.03 88888.00 2014-01-03 10:23:14.875 003 12643.85 223.20 54720.03 88888.00 2014-01-03 10:23:15.000 003 12643.80 223.18 54719.97 88888.00 2014-01-03 10:23:15.125 003 12643.88 223.15 54719.97 88888.00 2014-01-03 10:23:15.250 003 12643.90 223.15 54719.93 88888.00 2014-01-03 10:23:15.375 003 12643.90 223.12 54719.95 88888.00 2014-01-03 10:23:15.500 003 12643.92 223.15 54719.93 88888.00 2014-01-03 10:23:15.625 003 12643.95 223.12 54719.90 88888.00 2014-01-03 10:23:15.750 003 12643.92 223.10 54719.88 88888.00 2014-01-03 10:23:15.875 003 12643.88 223.10 54719.82 88888.00 2014-01-03 10:23:16.000 003 12643.90 223.12 54719.80 88888.00 2014-01-03 10:23:16.125 003 12643.83 223.10 54719.80 88888.00 2014-01-03 10:23:16.250 003 12643.83 223.10 54719.78 88888.00 2014-01-03 10:23:16.375 003 12643.85 223.10 54719.72 88888.00 2014-01-03 10:23:16.500 003 12643.77 223.05 54719.75 88888.00 2014-01-03 10:23:16.625 003 12643.77 223.05 54719.68 88888.00 2014-01-03 10:23:16.750 003 12643.83 223.07 54719.68 88888.00 2014-01-03 10:23:16.875 003 12643.85 223.07 54719.65 88888.00 2014-01-03 10:23:17.000 003 12643.83 223.03 54719.62 88888.00 2014-01-03 10:23:17.125 003 12643.80 223.03 54719.60 88888.00 2014-01-03 10:23:17.250 003 12643.77 222.97 54719.57 88888.00 2014-01-03 10:23:17.375 003 12643.77 223.00 54719.57 88888.00 2014-01-03 10:23:17.500 003 12643.75 223.00 54719.57 88888.00 2014-01-03 10:23:17.625 003 12643.75 222.97 54719.55 88888.00 2014-01-03 10:23:17.750 003 12643.75 222.97 54719.57 88888.00 2014-01-03 10:23:17.875 003 12643.77 222.97 54719.55 88888.00 2014-01-03 10:23:18.000 003 12643.85 222.97 54719.53 88888.00 2014-01-03 10:23:18.125 003 12643.85 222.97 54719.50 88888.00 2014-01-03 10:23:18.250 003 12643.73 222.97 54719.45 88888.00 2014-01-03 10:23:18.375 003 12643.65 222.93 54719.38 88888.00 2014-01-03 10:23:18.500 003 12643.62 222.85 54719.38 88888.00 2014-01-03 10:23:18.625 003 12643.67 222.88 54719.38 88888.00 2014-01-03 10:23:18.750 003 12643.67 222.90 54719.40 88888.00 2014-01-03 10:23:18.875 003 12643.67 222.93 54719.40 88888.00 2014-01-03 10:23:19.000 003 12643.65 222.90 54719.35 88888.00 2014-01-03 10:23:19.125 003 12643.65 222.90 54719.32 88888.00 2014-01-03 10:23:19.250 003 12643.70 222.88 54719.32 88888.00 2014-01-03 10:23:19.375 003 12643.73 222.85 54719.30 88888.00 2014-01-03 10:23:19.500 003 12643.62 222.85 54719.28 88888.00 2014-01-03 10:23:19.625 003 12643.65 222.85 54719.25 88888.00 2014-01-03 10:23:19.750 003 12643.70 222.82 54719.22 88888.00 2014-01-03 10:23:19.875 003 12643.62 222.82 54719.20 88888.00 2014-01-03 10:23:20.000 003 12643.55 222.82 54719.15 88888.00 2014-01-03 10:23:20.125 003 12643.52 222.80 54719.15 88888.00 2014-01-03 10:23:20.250 003 12643.50 222.78 54719.12 88888.00 2014-01-03 10:23:20.375 003 12643.48 222.78 54719.12 88888.00 2014-01-03 10:23:20.500 003 12643.45 222.80 54719.12 88888.00 2014-01-03 10:23:20.625 003 12643.48 222.80 54719.12 88888.00 2014-01-03 10:23:20.750 003 12643.55 222.78 54719.10 88888.00 2014-01-03 10:23:20.875 003 12643.55 222.78 54719.07 88888.00 2014-01-03 10:23:21.000 003 12643.45 222.78 54719.03 88888.00 2014-01-03 10:23:21.125 003 12643.38 222.78 54719.03 88888.00 2014-01-03 10:23:21.250 003 12643.40 222.72 54719.00 88888.00 2014-01-03 10:23:21.375 003 12643.48 222.72 54719.00 88888.00 2014-01-03 10:23:21.500 003 12643.45 222.70 54718.97 88888.00 2014-01-03 10:23:21.625 003 12643.42 222.68 54718.95 88888.00 2014-01-03 10:23:21.750 003 12643.40 222.68 54718.90 88888.00 2014-01-03 10:23:21.875 003 12643.40 222.65 54718.90 88888.00 2014-01-03 10:23:22.000 003 12643.42 222.60 54718.85 88888.00 2014-01-03 10:23:22.125 003 12643.45 222.60 54718.85 88888.00 2014-01-03 10:23:22.250 003 12643.45 222.60 54718.85 88888.00 2014-01-03 10:23:22.375 003 12643.42 222.60 54718.82 88888.00 2014-01-03 10:23:22.500 003 12643.33 222.60 54718.80 88888.00 2014-01-03 10:23:22.625 003 12643.33 222.57 54718.80 88888.00 2014-01-03 10:23:22.750 003 12643.38 222.53 54718.75 88888.00 2014-01-03 10:23:22.875 003 12643.35 222.53 54718.75 88888.00 2014-01-03 10:23:23.000 003 12643.33 222.50 54718.72 88888.00 2014-01-03 10:23:23.125 003 12643.27 222.53 54718.75 88888.00 2014-01-03 10:23:23.250 003 12643.25 222.50 54718.72 88888.00 2014-01-03 10:23:23.375 003 12643.23 222.47 54718.70 88888.00 2014-01-03 10:23:23.500 003 12643.20 222.47 54718.65 88888.00 2014-01-03 10:23:23.625 003 12643.25 222.45 54718.68 88888.00 2014-01-03 10:23:23.750 003 12643.27 222.47 54718.68 88888.00 2014-01-03 10:23:23.875 003 12643.23 222.50 54718.65 88888.00 2014-01-03 10:23:24.000 003 12643.20 222.47 54718.60 88888.00 2014-01-03 10:23:24.125 003 12643.25 222.45 54718.60 88888.00 2014-01-03 10:23:24.250 003 12643.27 222.43 54718.57 88888.00 2014-01-03 10:23:24.375 003 12643.27 222.40 54718.50 88888.00 2014-01-03 10:23:24.500 003 12643.23 222.40 54718.47 88888.00 2014-01-03 10:23:24.625 003 12643.17 222.40 54718.50 88888.00 2014-01-03 10:23:24.750 003 12643.15 222.38 54718.50 88888.00 2014-01-03 10:23:24.875 003 12643.20 222.40 54718.47 88888.00 2014-01-03 10:23:25.000 003 12643.17 222.40 54718.45 88888.00 2014-01-03 10:23:25.125 003 12643.15 222.40 54718.43 88888.00 2014-01-03 10:23:25.250 003 12643.12 222.32 54718.40 88888.00 2014-01-03 10:23:25.375 003 12643.17 222.38 54718.40 88888.00 2014-01-03 10:23:25.500 003 12643.17 222.35 54718.38 88888.00 2014-01-03 10:23:25.625 003 12643.20 222.32 54718.35 88888.00 2014-01-03 10:23:25.750 003 12643.20 222.32 54718.35 88888.00 2014-01-03 10:23:25.875 003 12643.15 222.32 54718.30 88888.00 2014-01-03 10:23:26.000 003 12643.12 222.32 54718.30 88888.00 2014-01-03 10:23:26.125 003 12643.17 222.30 54718.28 88888.00 2014-01-03 10:23:26.250 003 12643.12 222.25 54718.25 88888.00 2014-01-03 10:23:26.375 003 12643.10 222.22 54718.25 88888.00 2014-01-03 10:23:26.500 003 12643.08 222.28 54718.22 88888.00 2014-01-03 10:23:26.625 003 12643.08 222.25 54718.18 88888.00 2014-01-03 10:23:26.750 003 12643.08 222.28 54718.20 88888.00 2014-01-03 10:23:26.875 003 12643.02 222.25 54718.18 88888.00 2014-01-03 10:23:27.000 003 12643.00 222.22 54718.15 88888.00 2014-01-03 10:23:27.125 003 12642.98 222.22 54718.12 88888.00 2014-01-03 10:23:27.250 003 12642.98 222.20 54718.12 88888.00 2014-01-03 10:23:27.375 003 12643.08 222.20 54718.10 88888.00 2014-01-03 10:23:27.500 003 12643.02 222.20 54718.10 88888.00 2014-01-03 10:23:27.625 003 12642.88 222.18 54718.05 88888.00 2014-01-03 10:23:27.750 003 12642.83 222.18 54718.05 88888.00 2014-01-03 10:23:27.875 003 12642.88 222.12 54718.07 88888.00 2014-01-03 10:23:28.000 003 12642.88 222.18 54718.00 88888.00 2014-01-03 10:23:28.125 003 12642.90 222.15 54718.00 88888.00 2014-01-03 10:23:28.250 003 12642.90 222.15 54717.97 88888.00 2014-01-03 10:23:28.375 003 12642.90 222.15 54717.95 88888.00 2014-01-03 10:23:28.500 003 12642.83 222.10 54717.90 88888.00 2014-01-03 10:23:28.625 003 12642.80 222.10 54717.88 88888.00 2014-01-03 10:23:28.750 003 12642.83 222.12 54717.88 88888.00 2014-01-03 10:23:28.875 003 12642.77 222.10 54717.85 88888.00 2014-01-03 10:23:29.000 003 12642.75 222.05 54717.85 88888.00 2014-01-03 10:23:29.125 003 12642.73 222.03 54717.82 88888.00 2014-01-03 10:23:29.250 003 12642.67 222.07 54717.82 88888.00 2014-01-03 10:23:29.375 003 12642.77 222.05 54717.78 88888.00 2014-01-03 10:23:29.500 003 12642.75 222.05 54717.75 88888.00 2014-01-03 10:23:29.625 003 12642.73 222.00 54717.75 88888.00 2014-01-03 10:23:29.750 003 12642.73 222.00 54717.75 88888.00 2014-01-03 10:23:29.875 003 12642.77 222.00 54717.72 88888.00 2014-01-03 10:23:30.000 003 12642.75 222.00 54717.70 88888.00 2014-01-03 10:23:30.125 003 12642.67 221.95 54717.70 88888.00 2014-01-03 10:23:30.250 003 12642.65 221.93 54717.65 88888.00 2014-01-03 10:23:30.375 003 12642.65 221.95 54717.62 88888.00 2014-01-03 10:23:30.500 003 12642.67 221.95 54717.62 88888.00 2014-01-03 10:23:30.625 003 12642.60 221.95 54717.62 88888.00 2014-01-03 10:23:30.750 003 12642.62 221.93 54717.60 88888.00 2014-01-03 10:23:30.875 003 12642.65 221.93 54717.57 88888.00 2014-01-03 10:23:31.000 003 12642.62 221.97 54717.57 88888.00 2014-01-03 10:23:31.125 003 12642.58 221.90 54717.55 88888.00 2014-01-03 10:23:31.250 003 12642.52 221.82 54717.50 88888.00 2014-01-03 10:23:31.375 003 12642.58 221.85 54717.53 88888.00 2014-01-03 10:23:31.500 003 12642.58 221.80 54717.47 88888.00 2014-01-03 10:23:31.625 003 12642.52 221.80 54717.43 88888.00 2014-01-03 10:23:31.750 003 12642.52 221.82 54717.45 88888.00 2014-01-03 10:23:31.875 003 12642.48 221.80 54717.43 88888.00 2014-01-03 10:23:32.000 003 12642.45 221.78 54717.38 88888.00 2014-01-03 10:23:32.125 003 12642.48 221.82 54717.38 88888.00 2014-01-03 10:23:32.250 003 12642.55 221.80 54717.38 88888.00 2014-01-03 10:23:32.375 003 12642.50 221.78 54717.32 88888.00 2014-01-03 10:23:32.500 003 12642.45 221.75 54717.32 88888.00 2014-01-03 10:23:32.625 003 12642.45 221.72 54717.30 88888.00 2014-01-03 10:23:32.750 003 12642.40 221.72 54717.28 88888.00 2014-01-03 10:23:32.875 003 12642.38 221.72 54717.28 88888.00 2014-01-03 10:23:33.000 003 12642.40 221.70 54717.25 88888.00 2014-01-03 10:23:33.125 003 12642.45 221.75 54717.28 88888.00 2014-01-03 10:23:33.250 003 12642.38 221.72 54717.22 88888.00 2014-01-03 10:23:33.375 003 12642.30 221.68 54717.20 88888.00 2014-01-03 10:23:33.500 003 12642.30 221.70 54717.20 88888.00 2014-01-03 10:23:33.625 003 12642.40 221.70 54717.22 88888.00 2014-01-03 10:23:33.750 003 12642.45 221.70 54717.15 88888.00 2014-01-03 10:23:33.875 003 12642.45 221.70 54717.12 88888.00 2014-01-03 10:23:34.000 003 12642.45 221.70 54717.10 88888.00 2014-01-03 10:23:34.125 003 12642.38 221.68 54717.12 88888.00 2014-01-03 10:23:34.250 003 12642.30 221.65 54717.07 88888.00 2014-01-03 10:23:34.375 003 12642.33 221.65 54717.07 88888.00 2014-01-03 10:23:34.500 003 12642.38 221.65 54717.07 88888.00 2014-01-03 10:23:34.625 003 12642.45 221.62 54717.07 88888.00 2014-01-03 10:23:34.750 003 12642.48 221.62 54717.03 88888.00 2014-01-03 10:23:34.875 003 12642.35 221.62 54717.00 88888.00 2014-01-03 10:23:35.000 003 12642.25 221.57 54716.95 88888.00 2014-01-03 10:23:35.125 003 12642.25 221.57 54716.95 88888.00 2014-01-03 10:23:35.250 003 12642.25 221.60 54716.93 88888.00 2014-01-03 10:23:35.375 003 12642.27 221.62 54716.95 88888.00 2014-01-03 10:23:35.500 003 12642.30 221.60 54716.90 88888.00 2014-01-03 10:23:35.625 003 12642.23 221.62 54716.88 88888.00 2014-01-03 10:23:35.750 003 12642.20 221.57 54716.85 88888.00 2014-01-03 10:23:35.875 003 12642.23 221.57 54716.82 88888.00 2014-01-03 10:23:36.000 003 12642.27 221.60 54716.82 88888.00 2014-01-03 10:23:36.125 003 12642.27 221.62 54716.82 88888.00 2014-01-03 10:23:36.250 003 12642.23 221.57 54716.80 88888.00 2014-01-03 10:23:36.375 003 12642.23 221.55 54716.78 88888.00 2014-01-03 10:23:36.500 003 12642.20 221.55 54716.78 88888.00 2014-01-03 10:23:36.625 003 12642.15 221.57 54716.75 88888.00 2014-01-03 10:23:36.750 003 12642.17 221.55 54716.72 88888.00 2014-01-03 10:23:36.875 003 12642.12 221.55 54716.70 88888.00 2014-01-03 10:23:37.000 003 12642.02 221.55 54716.70 88888.00 2014-01-03 10:23:37.125 003 12641.95 221.53 54716.65 88888.00 2014-01-03 10:23:37.250 003 12641.98 221.50 54716.62 88888.00 2014-01-03 10:23:37.375 003 12642.08 221.53 54716.62 88888.00 2014-01-03 10:23:37.500 003 12642.08 221.53 54716.60 88888.00 2014-01-03 10:23:37.625 003 12642.02 221.55 54716.60 88888.00 2014-01-03 10:23:37.750 003 12642.05 221.53 54716.57 88888.00 2014-01-03 10:23:37.875 003 12642.08 221.50 54716.53 88888.00 2014-01-03 10:23:38.000 003 12641.98 221.47 54716.50 88888.00 2014-01-03 10:23:38.125 003 12641.92 221.50 54716.47 88888.00 2014-01-03 10:23:38.250 003 12641.98 221.47 54716.50 88888.00 2014-01-03 10:23:38.375 003 12641.98 221.47 54716.50 88888.00 2014-01-03 10:23:38.500 003 12641.92 221.47 54716.45 88888.00 2014-01-03 10:23:38.625 003 12641.88 221.47 54716.43 88888.00 2014-01-03 10:23:38.750 003 12641.88 221.50 54716.43 88888.00 2014-01-03 10:23:38.875 003 12641.88 221.47 54716.40 88888.00 2014-01-03 10:23:39.000 003 12641.80 221.45 54716.38 88888.00 2014-01-03 10:23:39.125 003 12641.77 221.45 54716.38 88888.00 2014-01-03 10:23:39.250 003 12641.77 221.43 54716.38 88888.00 2014-01-03 10:23:39.375 003 12641.77 221.45 54716.32 88888.00 2014-01-03 10:23:39.500 003 12641.70 221.45 54716.32 88888.00 2014-01-03 10:23:39.625 003 12641.70 221.47 54716.30 88888.00 2014-01-03 10:23:39.750 003 12641.73 221.47 54716.28 88888.00 2014-01-03 10:23:39.875 003 12641.70 221.45 54716.20 88888.00 2014-01-03 10:23:40.000 003 12641.70 221.43 54716.20 88888.00 2014-01-03 10:23:40.125 003 12641.73 221.43 54716.18 88888.00 2014-01-03 10:23:40.250 003 12641.70 221.43 54716.20 88888.00 2014-01-03 10:23:40.375 003 12641.73 221.45 54716.18 88888.00 2014-01-03 10:23:40.500 003 12641.67 221.43 54716.15 88888.00 2014-01-03 10:23:40.625 003 12641.62 221.40 54716.10 88888.00 2014-01-03 10:23:40.750 003 12641.60 221.43 54716.10 88888.00 2014-01-03 10:23:40.875 003 12641.60 221.43 54716.07 88888.00 2014-01-03 10:23:41.000 003 12641.62 221.40 54716.05 88888.00 2014-01-03 10:23:41.125 003 12641.58 221.40 54716.03 88888.00 2014-01-03 10:23:41.250 003 12641.52 221.38 54716.00 88888.00 2014-01-03 10:23:41.375 003 12641.52 221.40 54715.97 88888.00 2014-01-03 10:23:41.500 003 12641.40 221.40 54715.97 88888.00 2014-01-03 10:23:41.625 003 12641.38 221.43 54715.97 88888.00 2014-01-03 10:23:41.750 003 12641.40 221.40 54715.95 88888.00 2014-01-03 10:23:41.875 003 12641.40 221.38 54715.95 88888.00 2014-01-03 10:23:42.000 003 12641.38 221.38 54715.95 88888.00 2014-01-03 10:23:42.125 003 12641.33 221.40 54715.93 88888.00 2014-01-03 10:23:42.250 003 12641.40 221.38 54715.90 88888.00 2014-01-03 10:23:42.375 003 12641.38 221.38 54715.85 88888.00 2014-01-03 10:23:42.500 003 12641.35 221.38 54715.85 88888.00 2014-01-03 10:23:42.625 003 12641.40 221.35 54715.82 88888.00 2014-01-03 10:23:42.750 003 12641.42 221.38 54715.85 88888.00 2014-01-03 10:23:42.875 003 12641.40 221.38 54715.82 88888.00 2014-01-03 10:23:43.000 003 12641.27 221.35 54715.78 88888.00 2014-01-03 10:23:43.125 003 12641.20 221.32 54715.70 88888.00 2014-01-03 10:23:43.250 003 12641.20 221.35 54715.75 88888.00 2014-01-03 10:23:43.375 003 12641.23 221.38 54715.75 88888.00 2014-01-03 10:23:43.500 003 12641.23 221.35 54715.70 88888.00 2014-01-03 10:23:43.625 003 12641.23 221.35 54715.68 88888.00 2014-01-03 10:23:43.750 003 12641.20 221.35 54715.62 88888.00 2014-01-03 10:23:43.875 003 12641.15 221.32 54715.60 88888.00 2014-01-03 10:23:44.000 003 12641.12 221.30 54715.55 88888.00 2014-01-03 10:23:44.125 003 12641.20 221.30 54715.57 88888.00 2014-01-03 10:23:44.250 003 12641.25 221.32 54715.57 88888.00 2014-01-03 10:23:44.375 003 12641.27 221.32 54715.53 88888.00 2014-01-03 10:23:44.500 003 12641.27 221.32 54715.53 88888.00 2014-01-03 10:23:44.625 003 12641.25 221.35 54715.50 88888.00 2014-01-03 10:23:44.750 003 12641.23 221.35 54715.47 88888.00 2014-01-03 10:23:44.875 003 12641.23 221.32 54715.45 88888.00 2014-01-03 10:23:45.000 003 12641.20 221.32 54715.45 88888.00 2014-01-03 10:23:45.125 003 12641.17 221.30 54715.40 88888.00 2014-01-03 10:23:45.250 003 12641.12 221.28 54715.38 88888.00 2014-01-03 10:23:45.375 003 12641.20 221.30 54715.38 88888.00 2014-01-03 10:23:45.500 003 12641.17 221.28 54715.38 88888.00 2014-01-03 10:23:45.625 003 12641.00 221.25 54715.32 88888.00 2014-01-03 10:23:45.750 003 12640.98 221.28 54715.32 88888.00 2014-01-03 10:23:45.875 003 12641.00 221.25 54715.28 88888.00 2014-01-03 10:23:46.000 003 12641.02 221.28 54715.30 88888.00 2014-01-03 10:23:46.125 003 12641.00 221.25 54715.28 88888.00 2014-01-03 10:23:46.250 003 12640.92 221.22 54715.22 88888.00 2014-01-03 10:23:46.375 003 12640.92 221.25 54715.22 88888.00 2014-01-03 10:23:46.500 003 12640.90 221.25 54715.20 88888.00 2014-01-03 10:23:46.625 003 12640.90 221.22 54715.18 88888.00 2014-01-03 10:23:46.750 003 12640.90 221.22 54715.18 88888.00 2014-01-03 10:23:46.875 003 12640.92 221.25 54715.18 88888.00 2014-01-03 10:23:47.000 003 12640.95 221.22 54715.15 88888.00 2014-01-03 10:23:47.125 003 12640.92 221.22 54715.15 88888.00 2014-01-03 10:23:47.250 003 12640.80 221.18 54715.12 88888.00 2014-01-03 10:23:47.375 003 12640.83 221.18 54715.10 88888.00 2014-01-03 10:23:47.500 003 12640.85 221.18 54715.03 88888.00 2014-01-03 10:23:47.625 003 12640.88 221.15 54715.00 88888.00 2014-01-03 10:23:47.750 003 12640.85 221.18 54714.97 88888.00 2014-01-03 10:23:47.875 003 12640.88 221.18 54715.00 88888.00 2014-01-03 10:23:48.000 003 12640.85 221.18 54714.97 88888.00 2014-01-03 10:23:48.125 003 12640.77 221.18 54714.95 88888.00 2014-01-03 10:23:48.250 003 12640.80 221.18 54714.95 88888.00 2014-01-03 10:23:48.375 003 12640.85 221.18 54714.90 88888.00 2014-01-03 10:23:48.500 003 12640.88 221.15 54714.90 88888.00 2014-01-03 10:23:48.625 003 12640.88 221.15 54714.88 88888.00 2014-01-03 10:23:48.750 003 12640.80 221.12 54714.90 88888.00 2014-01-03 10:23:48.875 003 12640.75 221.12 54714.88 88888.00 2014-01-03 10:23:49.000 003 12640.75 221.10 54714.82 88888.00 2014-01-03 10:23:49.125 003 12640.75 221.10 54714.80 88888.00 2014-01-03 10:23:49.250 003 12640.70 221.10 54714.75 88888.00 2014-01-03 10:23:49.375 003 12640.73 221.07 54714.75 88888.00 2014-01-03 10:23:49.500 003 12640.67 221.07 54714.72 88888.00 2014-01-03 10:23:49.625 003 12640.67 221.07 54714.72 88888.00 2014-01-03 10:23:49.750 003 12640.75 221.10 54714.72 88888.00 2014-01-03 10:23:49.875 003 12640.67 221.10 54714.68 88888.00 2014-01-03 10:23:50.000 003 12640.58 221.05 54714.65 88888.00 2014-01-03 10:23:50.125 003 12640.52 221.07 54714.65 88888.00 2014-01-03 10:23:50.250 003 12640.52 221.07 54714.62 88888.00 2014-01-03 10:23:50.375 003 12640.55 221.07 54714.60 88888.00 2014-01-03 10:23:50.500 003 12640.55 221.05 54714.60 88888.00 2014-01-03 10:23:50.625 003 12640.52 221.05 54714.57 88888.00 2014-01-03 10:23:50.750 003 12640.55 221.05 54714.55 88888.00 2014-01-03 10:23:50.875 003 12640.55 221.03 54714.47 88888.00 2014-01-03 10:23:51.000 003 12640.50 221.05 54714.45 88888.00 2014-01-03 10:23:51.125 003 12640.45 221.05 54714.45 88888.00 2014-01-03 10:23:51.250 003 12640.50 221.03 54714.45 88888.00 2014-01-03 10:23:51.375 003 12640.48 221.03 54714.40 88888.00 2014-01-03 10:23:51.500 003 12640.40 221.00 54714.40 88888.00 2014-01-03 10:23:51.625 003 12640.45 221.03 54714.38 88888.00 2014-01-03 10:23:51.750 003 12640.40 221.03 54714.40 88888.00 2014-01-03 10:23:51.875 003 12640.35 220.97 54714.35 88888.00 2014-01-03 10:23:52.000 003 12640.42 221.00 54714.35 88888.00 2014-01-03 10:23:52.125 003 12640.45 221.03 54714.32 88888.00 2014-01-03 10:23:52.250 003 12640.45 221.00 54714.32 88888.00 2014-01-03 10:23:52.375 003 12640.48 221.00 54714.30 88888.00 2014-01-03 10:23:52.500 003 12640.42 221.00 54714.28 88888.00 2014-01-03 10:23:52.625 003 12640.42 221.00 54714.25 88888.00 2014-01-03 10:23:52.750 003 12640.38 221.00 54714.20 88888.00 2014-01-03 10:23:52.875 003 12640.35 221.00 54714.18 88888.00 2014-01-03 10:23:53.000 003 12640.40 221.00 54714.12 88888.00 2014-01-03 10:23:53.125 003 12640.40 221.03 54714.15 88888.00 2014-01-03 10:23:53.250 003 12640.35 221.03 54714.15 88888.00 2014-01-03 10:23:53.375 003 12640.35 221.05 54714.12 88888.00 2014-01-03 10:23:53.500 003 12640.30 221.03 54714.10 88888.00 2014-01-03 10:23:53.625 003 12640.23 221.05 54714.07 88888.00 2014-01-03 10:23:53.750 003 12640.20 221.03 54714.05 88888.00 2014-01-03 10:23:53.875 003 12640.17 221.03 54714.05 88888.00 2014-01-03 10:23:54.000 003 12640.20 221.03 54714.00 88888.00 2014-01-03 10:23:54.125 003 12640.15 221.03 54714.00 88888.00 2014-01-03 10:23:54.250 003 12640.15 221.03 54713.95 88888.00 2014-01-03 10:23:54.375 003 12640.20 221.00 54713.93 88888.00 2014-01-03 10:23:54.500 003 12640.23 221.03 54713.90 88888.00 2014-01-03 10:23:54.625 003 12640.23 221.00 54713.88 88888.00 2014-01-03 10:23:54.750 003 12640.23 221.00 54713.88 88888.00 2014-01-03 10:23:54.875 003 12640.12 221.03 54713.88 88888.00 2014-01-03 10:23:55.000 003 12640.08 221.03 54713.82 88888.00 2014-01-03 10:23:55.125 003 12640.10 221.05 54713.82 88888.00 2014-01-03 10:23:55.250 003 12640.20 221.03 54713.80 88888.00 2014-01-03 10:23:55.375 003 12640.17 221.00 54713.78 88888.00 2014-01-03 10:23:55.500 003 12640.12 221.00 54713.75 88888.00 2014-01-03 10:23:55.625 003 12640.15 221.03 54713.72 88888.00 2014-01-03 10:23:55.750 003 12640.17 221.03 54713.72 88888.00 2014-01-03 10:23:55.875 003 12640.15 221.03 54713.70 88888.00 2014-01-03 10:23:56.000 003 12640.10 221.00 54713.68 88888.00 2014-01-03 10:23:56.125 003 12640.12 221.03 54713.68 88888.00 2014-01-03 10:23:56.250 003 12640.10 221.03 54713.68 88888.00 2014-01-03 10:23:56.375 003 12640.12 221.05 54713.62 88888.00 2014-01-03 10:23:56.500 003 12640.10 221.03 54713.62 88888.00 2014-01-03 10:23:56.625 003 12640.10 221.00 54713.60 88888.00 2014-01-03 10:23:56.750 003 12640.12 221.00 54713.57 88888.00 2014-01-03 10:23:56.875 003 12640.15 221.00 54713.57 88888.00 2014-01-03 10:23:57.000 003 12640.10 221.00 54713.53 88888.00 2014-01-03 10:23:57.125 003 12640.05 221.03 54713.53 88888.00 2014-01-03 10:23:57.250 003 12639.98 221.00 54713.50 88888.00 2014-01-03 10:23:57.375 003 12640.02 221.00 54713.47 88888.00 2014-01-03 10:23:57.500 003 12640.05 220.97 54713.45 88888.00 2014-01-03 10:23:57.625 003 12640.02 221.00 54713.43 88888.00 2014-01-03 10:23:57.750 003 12640.05 221.00 54713.43 88888.00 2014-01-03 10:23:57.875 003 12640.10 221.00 54713.43 88888.00 2014-01-03 10:23:58.000 003 12640.05 221.00 54713.35 88888.00 2014-01-03 10:23:58.125 003 12640.00 221.00 54713.32 88888.00 2014-01-03 10:23:58.250 003 12639.95 220.95 54713.30 88888.00 2014-01-03 10:23:58.375 003 12640.00 220.95 54713.28 88888.00 2014-01-03 10:23:58.500 003 12640.02 220.97 54713.30 88888.00 2014-01-03 10:23:58.625 003 12640.00 220.97 54713.28 88888.00 2014-01-03 10:23:58.750 003 12639.98 221.03 54713.25 88888.00 2014-01-03 10:23:58.875 003 12639.95 221.00 54713.22 88888.00 2014-01-03 10:23:59.000 003 12639.92 220.97 54713.20 88888.00 2014-01-03 10:23:59.125 003 12639.95 220.95 54713.20 88888.00 2014-01-03 10:23:59.250 003 12639.88 220.93 54713.15 88888.00 2014-01-03 10:23:59.375 003 12639.88 220.93 54713.18 88888.00 2014-01-03 10:23:59.500 003 12639.90 220.97 54713.12 88888.00 2014-01-03 10:23:59.625 003 12639.92 220.97 54713.07 88888.00 2014-01-03 10:23:59.750 003 12639.92 220.97 54713.05 88888.00 2014-01-03 10:23:59.875 003 12639.98 220.95 54713.05 88888.00 2014-01-03 10:24:00.000 003 12640.00 220.95 54713.05 88888.00 2014-01-03 10:24:00.125 003 12639.98 220.93 54713.05 88888.00 2014-01-03 10:24:00.250 003 12639.98 220.95 54713.00 88888.00 2014-01-03 10:24:00.375 003 12639.90 220.97 54713.00 88888.00 2014-01-03 10:24:00.500 003 12639.83 220.93 54713.00 88888.00 2014-01-03 10:24:00.625 003 12639.77 220.93 54712.93 88888.00 2014-01-03 10:24:00.750 003 12639.77 220.93 54712.93 88888.00 2014-01-03 10:24:00.875 003 12639.85 220.93 54712.93 88888.00 2014-01-03 10:24:01.000 003 12639.88 220.93 54712.93 88888.00 2014-01-03 10:24:01.125 003 12639.85 220.90 54712.90 88888.00 2014-01-03 10:24:01.250 003 12639.75 220.90 54712.88 88888.00 2014-01-03 10:24:01.375 003 12639.67 220.90 54712.85 88888.00 2014-01-03 10:24:01.500 003 12639.70 220.93 54712.82 88888.00 2014-01-03 10:24:01.625 003 12639.70 220.90 54712.80 88888.00 2014-01-03 10:24:01.750 003 12639.70 220.90 54712.78 88888.00 2014-01-03 10:24:01.875 003 12639.67 220.90 54712.78 88888.00 2014-01-03 10:24:02.000 003 12639.67 220.88 54712.75 88888.00 2014-01-03 10:24:02.125 003 12639.73 220.90 54712.72 88888.00 2014-01-03 10:24:02.250 003 12639.73 220.90 54712.75 88888.00 2014-01-03 10:24:02.375 003 12639.65 220.93 54712.72 88888.00 2014-01-03 10:24:02.500 003 12639.62 220.93 54712.70 88888.00 2014-01-03 10:24:02.625 003 12639.65 220.90 54712.68 88888.00 2014-01-03 10:24:02.750 003 12639.73 220.90 54712.65 88888.00 2014-01-03 10:24:02.875 003 12639.73 220.90 54712.62 88888.00 2014-01-03 10:24:03.000 003 12639.67 220.93 54712.60 88888.00 2014-01-03 10:24:03.125 003 12639.60 220.93 54712.60 88888.00 2014-01-03 10:24:03.250 003 12639.60 220.90 54712.60 88888.00 2014-01-03 10:24:03.375 003 12639.65 220.93 54712.57 88888.00 2014-01-03 10:24:03.500 003 12639.65 220.93 54712.55 88888.00 2014-01-03 10:24:03.625 003 12639.65 220.90 54712.53 88888.00 2014-01-03 10:24:03.750 003 12639.62 220.90 54712.50 88888.00 2014-01-03 10:24:03.875 003 12639.58 220.90 54712.50 88888.00 2014-01-03 10:24:04.000 003 12639.48 220.88 54712.47 88888.00 2014-01-03 10:24:04.125 003 12639.42 220.88 54712.47 88888.00 2014-01-03 10:24:04.250 003 12639.45 220.88 54712.43 88888.00 2014-01-03 10:24:04.375 003 12639.45 220.88 54712.43 88888.00 2014-01-03 10:24:04.500 003 12639.38 220.88 54712.38 88888.00 2014-01-03 10:24:04.625 003 12639.33 220.85 54712.35 88888.00 2014-01-03 10:24:04.750 003 12639.38 220.85 54712.35 88888.00 2014-01-03 10:24:04.875 003 12639.40 220.85 54712.30 88888.00 2014-01-03 10:24:05.000 003 12639.35 220.85 54712.30 88888.00 2014-01-03 10:24:05.125 003 12639.27 220.85 54712.30 88888.00 2014-01-03 10:24:05.250 003 12639.23 220.88 54712.28 88888.00 2014-01-03 10:24:05.375 003 12639.33 220.90 54712.28 88888.00 2014-01-03 10:24:05.500 003 12639.38 220.88 54712.25 88888.00 2014-01-03 10:24:05.625 003 12639.38 220.82 54712.22 88888.00 2014-01-03 10:24:05.750 003 12639.35 220.85 54712.20 88888.00 2014-01-03 10:24:05.875 003 12639.35 220.82 54712.18 88888.00 2014-01-03 10:24:06.000 003 12639.27 220.82 54712.12 88888.00 2014-01-03 10:24:06.125 003 12639.23 220.82 54712.12 88888.00 2014-01-03 10:24:06.250 003 12639.25 220.85 54712.10 88888.00 2014-01-03 10:24:06.375 003 12639.27 220.82 54712.07 88888.00 2014-01-03 10:24:06.500 003 12639.25 220.85 54712.05 88888.00 2014-01-03 10:24:06.625 003 12639.30 220.85 54712.05 88888.00 2014-01-03 10:24:06.750 003 12639.30 220.85 54712.05 88888.00 2014-01-03 10:24:06.875 003 12639.27 220.85 54712.05 88888.00 2014-01-03 10:24:07.000 003 12639.25 220.82 54712.00 88888.00 2014-01-03 10:24:07.125 003 12639.25 220.82 54711.97 88888.00 2014-01-03 10:24:07.250 003 12639.23 220.80 54711.95 88888.00 2014-01-03 10:24:07.375 003 12639.23 220.82 54711.93 88888.00 2014-01-03 10:24:07.500 003 12639.23 220.82 54711.90 88888.00 2014-01-03 10:24:07.625 003 12639.27 220.85 54711.90 88888.00 2014-01-03 10:24:07.750 003 12639.33 220.80 54711.90 88888.00 2014-01-03 10:24:07.875 003 12639.27 220.82 54711.88 88888.00 2014-01-03 10:24:08.000 003 12639.23 220.82 54711.82 88888.00 2014-01-03 10:24:08.125 003 12639.23 220.82 54711.78 88888.00 2014-01-03 10:24:08.250 003 12639.23 220.80 54711.80 88888.00 2014-01-03 10:24:08.375 003 12639.17 220.80 54711.75 88888.00 2014-01-03 10:24:08.500 003 12639.15 220.82 54711.75 88888.00 2014-01-03 10:24:08.625 003 12639.15 220.82 54711.75 88888.00 2014-01-03 10:24:08.750 003 12639.23 220.82 54711.75 88888.00 2014-01-03 10:24:08.875 003 12639.20 220.80 54711.72 88888.00 2014-01-03 10:24:09.000 003 12639.15 220.80 54711.65 88888.00 2014-01-03 10:24:09.125 003 12638.98 220.70 54711.50 88888.00 2014-01-03 10:24:09.250 003 12639.02 220.72 54711.55 88888.00 2014-01-03 10:24:09.375 003 12639.15 220.80 54711.60 88888.00 2014-01-03 10:24:09.500 003 12639.20 220.80 54711.62 88888.00 2014-01-03 10:24:09.625 003 12639.20 220.80 54711.57 88888.00 2014-01-03 10:24:09.750 003 12639.10 220.80 54711.55 88888.00 2014-01-03 10:24:09.875 003 12639.02 220.78 54711.53 88888.00 2014-01-03 10:24:10.000 003 12639.05 220.75 54711.47 88888.00 2014-01-03 10:24:10.125 003 12639.05 220.75 54711.47 88888.00 2014-01-03 10:24:10.250 003 12639.00 220.75 54711.50 88888.00 2014-01-03 10:24:10.375 003 12639.00 220.78 54711.47 88888.00 2014-01-03 10:24:10.500 003 12639.02 220.78 54711.43 88888.00 2014-01-03 10:24:10.625 003 12639.05 220.78 54711.43 88888.00 2014-01-03 10:24:10.750 003 12639.02 220.78 54711.40 88888.00 2014-01-03 10:24:10.875 003 12638.98 220.75 54711.40 88888.00 2014-01-03 10:24:11.000 003 12638.98 220.78 54711.35 88888.00 2014-01-03 10:24:11.125 003 12638.98 220.75 54711.35 88888.00 2014-01-03 10:24:11.250 003 12638.90 220.72 54711.32 88888.00 2014-01-03 10:24:11.375 003 12638.90 220.75 54711.30 88888.00 2014-01-03 10:24:11.500 003 12638.95 220.75 54711.28 88888.00 2014-01-03 10:24:11.625 003 12638.98 220.78 54711.30 88888.00 2014-01-03 10:24:11.750 003 12638.98 220.78 54711.28 88888.00 2014-01-03 10:24:11.875 003 12638.92 220.75 54711.22 88888.00 2014-01-03 10:24:12.000 003 12638.88 220.72 54711.18 88888.00 2014-01-03 10:24:12.125 003 12638.90 220.72 54711.20 88888.00 2014-01-03 10:24:12.250 003 12638.85 220.75 54711.18 88888.00 2014-01-03 10:24:12.375 003 12638.88 220.78 54711.18 88888.00 2014-01-03 10:24:12.500 003 12638.95 220.75 54711.15 88888.00 2014-01-03 10:24:12.625 003 12638.90 220.75 54711.10 88888.00 2014-01-03 10:24:12.750 003 12638.85 220.75 54711.10 88888.00 2014-01-03 10:24:12.875 003 12638.83 220.75 54711.10 88888.00 2014-01-03 10:24:13.000 003 12638.75 220.75 54711.07 88888.00 2014-01-03 10:24:13.125 003 12638.77 220.72 54711.07 88888.00 2014-01-03 10:24:13.250 003 12638.88 220.70 54711.05 88888.00 2014-01-03 10:24:13.375 003 12638.90 220.72 54711.03 88888.00 2014-01-03 10:24:13.500 003 12638.85 220.72 54711.03 88888.00 2014-01-03 10:24:13.625 003 12638.83 220.68 54710.97 88888.00 2014-01-03 10:24:13.750 003 12638.85 220.68 54710.95 88888.00 2014-01-03 10:24:13.875 003 12638.83 220.70 54710.95 88888.00 2014-01-03 10:24:14.000 003 12638.77 220.68 54710.93 88888.00 2014-01-03 10:24:14.125 003 12638.77 220.65 54710.90 88888.00 2014-01-03 10:24:14.250 003 12638.80 220.65 54710.93 88888.00 2014-01-03 10:24:14.375 003 12638.75 220.65 54710.88 88888.00 2014-01-03 10:24:14.500 003 12638.70 220.65 54710.85 88888.00 2014-01-03 10:24:14.625 003 12638.70 220.68 54710.85 88888.00 2014-01-03 10:24:14.750 003 12638.67 220.68 54710.85 88888.00 2014-01-03 10:24:14.875 003 12638.67 220.70 54710.82 88888.00 2014-01-03 10:24:15.000 003 12638.65 220.65 54710.80 88888.00 2014-01-03 10:24:15.125 003 12638.60 220.65 54710.78 88888.00 2014-01-03 10:24:15.250 003 12638.58 220.62 54710.75 88888.00 2014-01-03 10:24:15.375 003 12638.62 220.60 54710.72 88888.00 2014-01-03 10:24:15.500 003 12638.67 220.62 54710.70 88888.00 2014-01-03 10:24:15.625 003 12638.70 220.57 54710.70 88888.00 2014-01-03 10:24:15.750 003 12638.70 220.57 54710.65 88888.00 2014-01-03 10:24:15.875 003 12638.67 220.57 54710.65 88888.00 2014-01-03 10:24:16.000 003 12638.67 220.60 54710.62 88888.00 2014-01-03 10:24:16.125 003 12638.62 220.57 54710.62 88888.00 2014-01-03 10:24:16.250 003 12638.60 220.53 54710.60 88888.00 2014-01-03 10:24:16.375 003 12638.62 220.55 54710.60 88888.00 2014-01-03 10:24:16.500 003 12638.65 220.57 54710.57 88888.00 2014-01-03 10:24:16.625 003 12638.65 220.57 54710.55 88888.00 2014-01-03 10:24:16.750 003 12638.67 220.53 54710.55 88888.00 2014-01-03 10:24:16.875 003 12638.67 220.53 54710.53 88888.00 2014-01-03 10:24:17.000 003 12638.62 220.53 54710.47 88888.00 2014-01-03 10:24:17.125 003 12638.55 220.47 54710.47 88888.00 2014-01-03 10:24:17.250 003 12638.52 220.53 54710.45 88888.00 2014-01-03 10:24:17.375 003 12638.58 220.50 54710.43 88888.00 2014-01-03 10:24:17.500 003 12638.55 220.50 54710.40 88888.00 2014-01-03 10:24:17.625 003 12638.52 220.50 54710.43 88888.00 2014-01-03 10:24:17.750 003 12638.52 220.45 54710.38 88888.00 2014-01-03 10:24:17.875 003 12638.50 220.47 54710.38 88888.00 2014-01-03 10:24:18.000 003 12638.48 220.45 54710.35 88888.00 2014-01-03 10:24:18.125 003 12638.50 220.47 54710.35 88888.00 2014-01-03 10:24:18.250 003 12638.48 220.47 54710.30 88888.00 2014-01-03 10:24:18.375 003 12638.50 220.50 54710.30 88888.00 2014-01-03 10:24:18.500 003 12638.55 220.47 54710.25 88888.00 2014-01-03 10:24:18.625 003 12638.55 220.43 54710.25 88888.00 2014-01-03 10:24:18.750 003 12638.50 220.43 54710.25 88888.00 2014-01-03 10:24:18.875 003 12638.45 220.43 54710.22 88888.00 2014-01-03 10:24:19.000 003 12638.45 220.43 54710.20 88888.00 2014-01-03 10:24:19.125 003 12638.48 220.43 54710.15 88888.00 2014-01-03 10:24:19.250 003 12638.48 220.40 54710.15 88888.00 2014-01-03 10:24:19.375 003 12638.48 220.38 54710.12 88888.00 2014-01-03 10:24:19.500 003 12638.48 220.38 54710.12 88888.00 2014-01-03 10:24:19.625 003 12638.42 220.38 54710.10 88888.00 2014-01-03 10:24:19.750 003 12638.42 220.40 54710.07 88888.00 2014-01-03 10:24:19.875 003 12638.38 220.40 54710.05 88888.00 2014-01-03 10:24:20.000 003 12638.35 220.43 54710.03 88888.00 2014-01-03 10:24:20.125 003 12638.40 220.38 54710.03 88888.00 2014-01-03 10:24:20.250 003 12638.40 220.40 54710.03 88888.00 2014-01-03 10:24:20.375 003 12638.40 220.38 54709.97 88888.00 2014-01-03 10:24:20.500 003 12638.42 220.38 54709.97 88888.00 2014-01-03 10:24:20.625 003 12638.42 220.38 54709.97 88888.00 2014-01-03 10:24:20.750 003 12638.45 220.38 54709.93 88888.00 2014-01-03 10:24:20.875 003 12638.48 220.38 54709.93 88888.00 2014-01-03 10:24:21.000 003 12638.35 220.38 54709.90 88888.00 2014-01-03 10:24:21.125 003 12638.30 220.35 54709.88 88888.00 2014-01-03 10:24:21.250 003 12638.33 220.30 54709.85 88888.00 2014-01-03 10:24:21.375 003 12638.38 220.35 54709.85 88888.00 2014-01-03 10:24:21.500 003 12638.40 220.32 54709.82 88888.00 2014-01-03 10:24:21.625 003 12638.35 220.30 54709.80 88888.00 2014-01-03 10:24:21.750 003 12638.38 220.30 54709.80 88888.00 2014-01-03 10:24:21.875 003 12638.38 220.32 54709.78 88888.00 2014-01-03 10:24:22.000 003 12638.35 220.30 54709.75 88888.00 2014-01-03 10:24:22.125 003 12638.35 220.30 54709.75 88888.00 2014-01-03 10:24:22.250 003 12638.35 220.28 54709.78 88888.00 2014-01-03 10:24:22.375 003 12638.27 220.30 54709.78 88888.00 2014-01-03 10:24:22.500 003 12638.25 220.28 54709.75 88888.00 2014-01-03 10:24:22.625 003 12638.15 220.25 54709.70 88888.00 2014-01-03 10:24:22.750 003 12638.15 220.25 54709.65 88888.00 2014-01-03 10:24:22.875 003 12638.27 220.28 54709.62 88888.00 2014-01-03 10:24:23.000 003 12638.27 220.22 54709.57 88888.00 2014-01-03 10:24:23.125 003 12638.23 220.22 54709.60 88888.00 2014-01-03 10:24:23.250 003 12638.23 220.20 54709.57 88888.00 2014-01-03 10:24:23.375 003 12638.27 220.22 54709.57 88888.00 2014-01-03 10:24:23.500 003 12638.23 220.20 54709.57 88888.00 2014-01-03 10:24:23.625 003 12638.20 220.20 54709.55 88888.00 2014-01-03 10:24:23.750 003 12638.23 220.20 54709.55 88888.00 2014-01-03 10:24:23.875 003 12638.23 220.18 54709.53 88888.00 2014-01-03 10:24:24.000 003 12638.20 220.20 54709.47 88888.00 2014-01-03 10:24:24.125 003 12638.15 220.20 54709.45 88888.00 2014-01-03 10:24:24.250 003 12638.02 220.18 54709.45 88888.00 2014-01-03 10:24:24.375 003 12638.08 220.18 54709.43 88888.00 2014-01-03 10:24:24.500 003 12638.15 220.18 54709.43 88888.00 2014-01-03 10:24:24.625 003 12638.20 220.12 54709.40 88888.00 2014-01-03 10:24:24.750 003 12638.17 220.15 54709.40 88888.00 2014-01-03 10:24:24.875 003 12638.15 220.18 54709.40 88888.00 2014-01-03 10:24:25.000 003 12638.12 220.18 54709.38 88888.00 2014-01-03 10:24:25.125 003 12638.12 220.10 54709.32 88888.00 2014-01-03 10:24:25.250 003 12638.08 220.07 54709.32 88888.00 2014-01-03 10:24:25.375 003 12638.15 220.12 54709.32 88888.00 2014-01-03 10:24:25.500 003 12638.10 220.12 54709.32 88888.00 2014-01-03 10:24:25.625 003 12638.05 220.10 54709.30 88888.00 2014-01-03 10:24:25.750 003 12638.02 220.10 54709.28 88888.00 2014-01-03 10:24:25.875 003 12638.02 220.07 54709.22 88888.00 2014-01-03 10:24:26.000 003 12638.05 220.05 54709.20 88888.00 2014-01-03 10:24:26.125 003 12638.00 220.05 54709.20 88888.00 2014-01-03 10:24:26.250 003 12638.00 220.07 54709.20 88888.00 2014-01-03 10:24:26.375 003 12637.98 220.07 54709.18 88888.00 2014-01-03 10:24:26.500 003 12637.95 220.03 54709.12 88888.00 2014-01-03 10:24:26.625 003 12637.95 220.03 54709.12 88888.00 2014-01-03 10:24:26.750 003 12637.92 220.00 54709.10 88888.00 2014-01-03 10:24:26.875 003 12637.92 220.00 54709.10 88888.00 2014-01-03 10:24:27.000 003 12637.90 220.00 54709.07 88888.00 2014-01-03 10:24:27.125 003 12637.88 220.00 54709.07 88888.00 2014-01-03 10:24:27.250 003 12637.88 220.00 54709.05 88888.00 2014-01-03 10:24:27.375 003 12637.88 220.00 54709.05 88888.00 2014-01-03 10:24:27.500 003 12637.85 219.97 54709.03 88888.00 2014-01-03 10:24:27.625 003 12637.77 219.95 54708.97 88888.00 2014-01-03 10:24:27.750 003 12637.83 219.95 54708.97 88888.00 2014-01-03 10:24:27.875 003 12637.90 219.95 54708.95 88888.00 2014-01-03 10:24:28.000 003 12637.92 219.95 54708.95 88888.00 2014-01-03 10:24:28.125 003 12637.83 219.93 54708.95 88888.00 2014-01-03 10:24:28.250 003 12637.85 219.90 54708.95 88888.00 2014-01-03 10:24:28.375 003 12637.85 219.93 54708.90 88888.00 2014-01-03 10:24:28.500 003 12637.83 219.93 54708.88 88888.00 2014-01-03 10:24:28.625 003 12637.77 219.93 54708.85 88888.00 2014-01-03 10:24:28.750 003 12637.77 219.95 54708.82 88888.00 2014-01-03 10:24:28.875 003 12637.80 219.90 54708.80 88888.00 2014-01-03 10:24:29.000 003 12637.80 219.93 54708.80 88888.00 2014-01-03 10:24:29.125 003 12637.77 219.93 54708.82 88888.00 2014-01-03 10:24:29.250 003 12637.77 219.90 54708.78 88888.00 2014-01-03 10:24:29.375 003 12637.75 219.90 54708.75 88888.00 2014-01-03 10:24:29.500 003 12637.70 219.88 54708.75 88888.00 2014-01-03 10:24:29.625 003 12637.67 219.88 54708.72 88888.00 2014-01-03 10:24:29.750 003 12637.67 219.90 54708.72 88888.00 2014-01-03 10:24:29.875 003 12637.70 219.85 54708.70 88888.00 2014-01-03 10:24:30.000 003 12637.70 219.82 54708.65 88888.00 2014-01-03 10:24:30.125 003 12637.67 219.82 54708.65 88888.00 2014-01-03 10:24:30.250 003 12637.73 219.85 54708.62 88888.00 2014-01-03 10:24:30.375 003 12637.75 219.85 54708.62 88888.00 2014-01-03 10:24:30.500 003 12637.73 219.85 54708.62 88888.00 2014-01-03 10:24:30.625 003 12637.62 219.80 54708.57 88888.00 2014-01-03 10:24:30.750 003 12637.62 219.80 54708.55 88888.00 2014-01-03 10:24:30.875 003 12637.60 219.82 54708.53 88888.00 2014-01-03 10:24:31.000 003 12637.60 219.82 54708.53 88888.00 2014-01-03 10:24:31.125 003 12637.60 219.82 54708.53 88888.00 2014-01-03 10:24:31.250 003 12637.58 219.82 54708.47 88888.00 2014-01-03 10:24:31.375 003 12637.62 219.80 54708.45 88888.00 2014-01-03 10:24:31.500 003 12637.65 219.80 54708.47 88888.00 2014-01-03 10:24:31.625 003 12637.60 219.80 54708.45 88888.00 2014-01-03 10:24:31.750 003 12637.58 219.75 54708.43 88888.00 2014-01-03 10:24:31.875 003 12637.58 219.78 54708.40 88888.00 2014-01-03 10:24:32.000 003 12637.60 219.80 54708.40 88888.00 2014-01-03 10:24:32.125 003 12637.55 219.75 54708.40 88888.00 2014-01-03 10:24:32.250 003 12637.52 219.72 54708.35 88888.00 2014-01-03 10:24:32.375 003 12637.52 219.75 54708.38 88888.00 2014-01-03 10:24:32.500 003 12637.52 219.72 54708.35 88888.00 2014-01-03 10:24:32.625 003 12637.55 219.72 54708.35 88888.00 2014-01-03 10:24:32.750 003 12637.55 219.78 54708.32 88888.00 2014-01-03 10:24:32.875 003 12637.55 219.75 54708.28 88888.00 2014-01-03 10:24:33.000 003 12637.58 219.75 54708.22 88888.00 2014-01-03 10:24:33.125 003 12637.60 219.78 54708.20 88888.00 2014-01-03 10:24:33.250 003 12637.60 219.75 54708.22 88888.00 2014-01-03 10:24:33.375 003 12637.58 219.75 54708.20 88888.00 2014-01-03 10:24:33.500 003 12637.50 219.70 54708.18 88888.00 2014-01-03 10:24:33.625 003 12637.52 219.72 54708.15 88888.00 2014-01-03 10:24:33.750 003 12637.50 219.75 54708.15 88888.00 2014-01-03 10:24:33.875 003 12637.45 219.78 54708.15 88888.00 2014-01-03 10:24:34.000 003 12637.40 219.78 54708.10 88888.00 2014-01-03 10:24:34.125 003 12637.38 219.72 54708.07 88888.00 2014-01-03 10:24:34.250 003 12637.33 219.68 54708.07 88888.00 2014-01-03 10:24:34.375 003 12637.35 219.70 54708.07 88888.00 2014-01-03 10:24:34.500 003 12637.40 219.68 54708.05 88888.00 2014-01-03 10:24:34.625 003 12637.45 219.70 54708.07 88888.00 2014-01-03 10:24:34.750 003 12637.42 219.68 54708.03 88888.00 2014-01-03 10:24:34.875 003 12637.35 219.65 54708.03 88888.00 2014-01-03 10:24:35.000 003 12637.40 219.62 54707.97 88888.00 2014-01-03 10:24:35.125 003 12637.35 219.68 54707.97 88888.00 2014-01-03 10:24:35.250 003 12637.23 219.65 54707.95 88888.00 2014-01-03 10:24:35.375 003 12637.25 219.65 54707.95 88888.00 2014-01-03 10:24:35.500 003 12637.33 219.62 54707.93 88888.00 2014-01-03 10:24:35.625 003 12637.35 219.62 54707.93 88888.00 2014-01-03 10:24:35.750 003 12637.35 219.62 54707.93 88888.00 2014-01-03 10:24:35.875 003 12637.38 219.62 54707.93 88888.00 2014-01-03 10:24:36.000 003 12637.27 219.60 54707.90 88888.00 2014-01-03 10:24:36.125 003 12637.27 219.65 54707.88 88888.00 2014-01-03 10:24:36.250 003 12637.30 219.60 54707.85 88888.00 2014-01-03 10:24:36.375 003 12637.35 219.65 54707.85 88888.00 2014-01-03 10:24:36.500 003 12637.27 219.62 54707.80 88888.00 2014-01-03 10:24:36.625 003 12637.20 219.60 54707.80 88888.00 2014-01-03 10:24:36.750 003 12637.12 219.60 54707.80 88888.00 2014-01-03 10:24:36.875 003 12637.12 219.57 54707.80 88888.00 2014-01-03 10:24:37.000 003 12637.17 219.60 54707.78 88888.00 2014-01-03 10:24:37.125 003 12637.23 219.60 54707.72 88888.00 2014-01-03 10:24:37.250 003 12637.12 219.60 54707.72 88888.00 2014-01-03 10:24:37.375 003 12637.10 219.60 54707.68 88888.00 2014-01-03 10:24:37.500 003 12637.02 219.60 54707.68 88888.00 2014-01-03 10:24:37.625 003 12637.02 219.62 54707.70 88888.00 2014-01-03 10:24:37.750 003 12637.08 219.57 54707.68 88888.00 2014-01-03 10:24:37.875 003 12637.05 219.55 54707.65 88888.00 2014-01-03 10:24:38.000 003 12637.02 219.55 54707.60 88888.00 2014-01-03 10:24:38.125 003 12636.98 219.57 54707.62 88888.00 2014-01-03 10:24:38.250 003 12636.95 219.57 54707.60 88888.00 2014-01-03 10:24:38.375 003 12636.92 219.55 54707.55 88888.00 2014-01-03 10:24:38.500 003 12636.90 219.53 54707.55 88888.00 2014-01-03 10:24:38.625 003 12636.85 219.53 54707.55 88888.00 2014-01-03 10:24:38.750 003 12636.88 219.53 54707.55 88888.00 2014-01-03 10:24:38.875 003 12636.88 219.53 54707.50 88888.00 2014-01-03 10:24:39.000 003 12636.85 219.53 54707.50 88888.00 2014-01-03 10:24:39.125 003 12636.83 219.53 54707.50 88888.00 2014-01-03 10:24:39.250 003 12636.75 219.47 54707.45 88888.00 2014-01-03 10:24:39.375 003 12636.77 219.50 54707.43 88888.00 2014-01-03 10:24:39.500 003 12636.80 219.47 54707.43 88888.00 2014-01-03 10:24:39.625 003 12636.75 219.50 54707.43 88888.00 2014-01-03 10:24:39.750 003 12636.75 219.47 54707.40 88888.00 2014-01-03 10:24:39.875 003 12636.73 219.45 54707.38 88888.00 2014-01-03 10:24:40.000 003 12636.65 219.45 54707.35 88888.00 2014-01-03 10:24:40.125 003 12636.60 219.43 54707.35 88888.00 2014-01-03 10:24:40.250 003 12636.58 219.47 54707.32 88888.00 2014-01-03 10:24:40.375 003 12636.58 219.47 54707.30 88888.00 2014-01-03 10:24:40.500 003 12636.62 219.45 54707.30 88888.00 2014-01-03 10:24:40.625 003 12636.62 219.45 54707.32 88888.00 2014-01-03 10:24:40.750 003 12636.62 219.43 54707.30 88888.00 2014-01-03 10:24:40.875 003 12636.58 219.45 54707.28 88888.00 2014-01-03 10:24:41.000 003 12636.52 219.40 54707.25 88888.00 2014-01-03 10:24:41.125 003 12636.52 219.38 54707.22 88888.00 2014-01-03 10:24:41.250 003 12636.50 219.38 54707.25 88888.00 2014-01-03 10:24:41.375 003 12636.55 219.38 54707.22 88888.00 2014-01-03 10:24:41.500 003 12636.50 219.40 54707.20 88888.00 2014-01-03 10:24:41.625 003 12636.40 219.38 54707.20 88888.00 2014-01-03 10:24:41.750 003 12636.38 219.35 54707.18 88888.00 2014-01-03 10:24:41.875 003 12636.33 219.35 54707.18 88888.00 2014-01-03 10:24:42.000 003 12636.27 219.35 54707.15 88888.00 2014-01-03 10:24:42.125 003 12636.27 219.35 54707.18 88888.00 2014-01-03 10:24:42.250 003 12636.23 219.32 54707.12 88888.00 2014-01-03 10:24:42.375 003 12636.23 219.32 54707.10 88888.00 2014-01-03 10:24:42.500 003 12636.23 219.32 54707.05 88888.00 2014-01-03 10:24:42.625 003 12636.17 219.30 54707.00 88888.00 2014-01-03 10:24:42.750 003 12636.15 219.30 54707.00 88888.00 2014-01-03 10:24:42.875 003 12636.12 219.30 54707.00 88888.00 2014-01-03 10:24:43.000 003 12636.15 219.30 54707.00 88888.00 2014-01-03 10:24:43.125 003 12636.12 219.30 54707.00 88888.00 2014-01-03 10:24:43.250 003 12636.08 219.28 54706.97 88888.00 2014-01-03 10:24:43.375 003 12636.05 219.28 54706.95 88888.00 2014-01-03 10:24:43.500 003 12636.05 219.22 54706.90 88888.00 2014-01-03 10:24:43.625 003 12636.05 219.22 54706.88 88888.00 2014-01-03 10:24:43.750 003 12636.10 219.25 54706.88 88888.00 2014-01-03 10:24:43.875 003 12636.15 219.22 54706.88 88888.00 2014-01-03 10:24:44.000 003 12636.17 219.28 54706.88 88888.00 2014-01-03 10:24:44.125 003 12636.15 219.28 54706.85 88888.00 2014-01-03 10:24:44.250 003 12636.15 219.22 54706.85 88888.00 2014-01-03 10:24:44.375 003 12636.10 219.18 54706.80 88888.00 2014-01-03 10:24:44.500 003 12636.02 219.18 54706.78 88888.00 2014-01-03 10:24:44.625 003 12636.02 219.18 54706.75 88888.00 2014-01-03 10:24:44.750 003 12636.00 219.20 54706.72 88888.00 2014-01-03 10:24:44.875 003 12636.00 219.20 54706.75 88888.00 2014-01-03 10:24:45.000 003 12635.98 219.18 54706.72 88888.00 2014-01-03 10:24:45.125 003 12636.02 219.18 54706.68 88888.00 2014-01-03 10:24:45.250 003 12636.02 219.18 54706.68 88888.00 2014-01-03 10:24:45.375 003 12636.05 219.20 54706.68 88888.00 2014-01-03 10:24:45.500 003 12636.02 219.18 54706.65 88888.00 2014-01-03 10:24:45.625 003 12636.02 219.15 54706.62 88888.00 2014-01-03 10:24:45.750 003 12636.05 219.12 54706.60 88888.00 2014-01-03 10:24:45.875 003 12636.02 219.12 54706.57 88888.00 2014-01-03 10:24:46.000 003 12636.00 219.15 54706.55 88888.00 2014-01-03 10:24:46.125 003 12635.92 219.12 54706.53 88888.00 2014-01-03 10:24:46.250 003 12635.92 219.10 54706.47 88888.00 2014-01-03 10:24:46.375 003 12635.95 219.12 54706.47 88888.00 2014-01-03 10:24:46.500 003 12635.88 219.07 54706.47 88888.00 2014-01-03 10:24:46.625 003 12635.85 219.10 54706.47 88888.00 2014-01-03 10:24:46.750 003 12635.85 219.10 54706.47 88888.00 2014-01-03 10:24:46.875 003 12635.83 219.10 54706.45 88888.00 2014-01-03 10:24:47.000 003 12635.83 219.05 54706.45 88888.00 2014-01-03 10:24:47.125 003 12635.83 219.05 54706.43 88888.00 2014-01-03 10:24:47.250 003 12635.80 219.05 54706.43 88888.00 2014-01-03 10:24:47.375 003 12635.75 219.07 54706.40 88888.00 2014-01-03 10:24:47.500 003 12635.80 219.10 54706.40 88888.00 2014-01-03 10:24:47.625 003 12635.83 219.10 54706.38 88888.00 2014-01-03 10:24:47.750 003 12635.73 219.05 54706.38 88888.00 2014-01-03 10:24:47.875 003 12635.73 219.05 54706.35 88888.00 2014-01-03 10:24:48.000 003 12635.75 219.00 54706.32 88888.00 2014-01-03 10:24:48.125 003 12635.77 219.00 54706.30 88888.00 2014-01-03 10:24:48.250 003 12635.80 219.03 54706.30 88888.00 2014-01-03 10:24:48.375 003 12635.77 219.03 54706.25 88888.00 2014-01-03 10:24:48.500 003 12635.73 219.03 54706.25 88888.00 2014-01-03 10:24:48.625 003 12635.70 219.03 54706.22 88888.00 2014-01-03 10:24:48.750 003 12635.73 219.00 54706.22 88888.00 2014-01-03 10:24:48.875 003 12635.73 218.95 54706.22 88888.00 2014-01-03 10:24:49.000 003 12635.67 219.00 54706.18 88888.00 2014-01-03 10:24:49.125 003 12635.70 219.00 54706.15 88888.00 2014-01-03 10:24:49.250 003 12635.65 218.97 54706.18 88888.00 2014-01-03 10:24:49.375 003 12635.70 218.95 54706.15 88888.00 2014-01-03 10:24:49.500 003 12635.65 218.95 54706.15 88888.00 2014-01-03 10:24:49.625 003 12635.62 218.97 54706.15 88888.00 2014-01-03 10:24:49.750 003 12635.60 218.95 54706.10 88888.00 2014-01-03 10:24:49.875 003 12635.62 218.97 54706.10 88888.00 2014-01-03 10:24:50.000 003 12635.60 218.95 54706.03 88888.00 2014-01-03 10:24:50.125 003 12635.58 218.95 54706.05 88888.00 2014-01-03 10:24:50.250 003 12635.55 218.93 54706.05 88888.00 2014-01-03 10:24:50.375 003 12635.62 219.00 54706.07 88888.00 2014-01-03 10:24:50.500 003 12635.62 218.95 54706.00 88888.00 2014-01-03 10:24:50.625 003 12635.55 218.95 54706.00 88888.00 2014-01-03 10:24:50.750 003 12635.55 218.90 54705.97 88888.00 2014-01-03 10:24:50.875 003 12635.58 218.90 54705.97 88888.00 2014-01-03 10:24:51.000 003 12635.60 218.88 54705.97 88888.00 2014-01-03 10:24:51.125 003 12635.55 218.93 54705.95 88888.00 2014-01-03 10:24:51.250 003 12635.52 218.90 54705.93 88888.00 2014-01-03 10:24:51.375 003 12635.58 218.90 54705.90 88888.00 2014-01-03 10:24:51.500 003 12635.55 218.93 54705.88 88888.00 2014-01-03 10:24:51.625 003 12635.50 218.90 54705.88 88888.00 2014-01-03 10:24:51.750 003 12635.52 218.95 54705.88 88888.00 2014-01-03 10:24:51.875 003 12635.55 218.93 54705.82 88888.00 2014-01-03 10:24:52.000 003 12635.55 218.90 54705.80 88888.00 2014-01-03 10:24:52.125 003 12635.50 218.90 54705.78 88888.00 2014-01-03 10:24:52.250 003 12635.45 218.85 54705.75 88888.00 2014-01-03 10:24:52.375 003 12635.45 218.85 54705.72 88888.00 2014-01-03 10:24:52.500 003 12635.45 218.88 54705.70 88888.00 2014-01-03 10:24:52.625 003 12635.45 218.85 54705.70 88888.00 2014-01-03 10:24:52.750 003 12635.48 218.88 54705.68 88888.00 2014-01-03 10:24:52.875 003 12635.50 218.85 54705.68 88888.00 2014-01-03 10:24:53.000 003 12635.45 218.88 54705.65 88888.00 2014-01-03 10:24:53.125 003 12635.40 218.88 54705.68 88888.00 2014-01-03 10:24:53.250 003 12635.33 218.85 54705.65 88888.00 2014-01-03 10:24:53.375 003 12635.33 218.85 54705.62 88888.00 2014-01-03 10:24:53.500 003 12635.38 218.82 54705.57 88888.00 2014-01-03 10:24:53.625 003 12635.40 218.85 54705.55 88888.00 2014-01-03 10:24:53.750 003 12635.40 218.85 54705.55 88888.00 2014-01-03 10:24:53.875 003 12635.42 218.82 54705.55 88888.00 2014-01-03 10:24:54.000 003 12635.35 218.82 54705.55 88888.00 2014-01-03 10:24:54.125 003 12635.27 218.82 54705.53 88888.00 2014-01-03 10:24:54.250 003 12635.35 218.85 54705.53 88888.00 2014-01-03 10:24:54.375 003 12635.40 218.80 54705.47 88888.00 2014-01-03 10:24:54.500 003 12635.35 218.78 54705.45 88888.00 2014-01-03 10:24:54.625 003 12635.27 218.78 54705.47 88888.00 2014-01-03 10:24:54.750 003 12635.30 218.80 54705.45 88888.00 2014-01-03 10:24:54.875 003 12635.27 218.80 54705.40 88888.00 2014-01-03 10:24:55.000 003 12635.25 218.80 54705.40 88888.00 2014-01-03 10:24:55.125 003 12635.27 218.78 54705.38 88888.00 2014-01-03 10:24:55.250 003 12635.27 218.78 54705.35 88888.00 2014-01-03 10:24:55.375 003 12635.33 218.82 54705.35 88888.00 2014-01-03 10:24:55.500 003 12635.33 218.78 54705.32 88888.00 2014-01-03 10:24:55.625 003 12635.27 218.72 54705.32 88888.00 2014-01-03 10:24:55.750 003 12635.27 218.72 54705.30 88888.00 2014-01-03 10:24:55.875 003 12635.25 218.75 54705.28 88888.00 2014-01-03 10:24:56.000 003 12635.27 218.75 54705.25 88888.00 2014-01-03 10:24:56.125 003 12635.30 218.72 54705.22 88888.00 2014-01-03 10:24:56.250 003 12635.25 218.75 54705.20 88888.00 2014-01-03 10:24:56.375 003 12635.20 218.75 54705.20 88888.00 2014-01-03 10:24:56.500 003 12635.12 218.72 54705.15 88888.00 2014-01-03 10:24:56.625 003 12635.12 218.72 54705.15 88888.00 2014-01-03 10:24:56.750 003 12635.08 218.70 54705.15 88888.00 2014-01-03 10:24:56.875 003 12635.02 218.68 54705.12 88888.00 2014-01-03 10:24:57.000 003 12635.08 218.70 54705.12 88888.00 2014-01-03 10:24:57.125 003 12635.12 218.70 54705.12 88888.00 2014-01-03 10:24:57.250 003 12635.12 218.68 54705.10 88888.00 2014-01-03 10:24:57.375 003 12635.17 218.65 54705.05 88888.00 2014-01-03 10:24:57.500 003 12635.15 218.62 54705.05 88888.00 2014-01-03 10:24:57.625 003 12635.12 218.68 54705.03 88888.00 2014-01-03 10:24:57.750 003 12635.15 218.65 54705.03 88888.00 2014-01-03 10:24:57.875 003 12635.15 218.65 54705.03 88888.00 2014-01-03 10:24:58.000 003 12635.10 218.68 54705.00 88888.00 2014-01-03 10:24:58.125 003 12634.95 218.62 54704.97 88888.00 2014-01-03 10:24:58.250 003 12634.95 218.60 54704.95 88888.00 2014-01-03 10:24:58.375 003 12635.05 218.65 54704.93 88888.00 2014-01-03 10:24:58.500 003 12635.08 218.65 54704.90 88888.00 2014-01-03 10:24:58.625 003 12635.00 218.62 54704.85 88888.00 2014-01-03 10:24:58.750 003 12634.98 218.65 54704.85 88888.00 2014-01-03 10:24:58.875 003 12635.02 218.65 54704.85 88888.00 2014-01-03 10:24:59.000 003 12634.95 218.62 54704.82 88888.00 2014-01-03 10:24:59.125 003 12634.90 218.60 54704.80 88888.00 2014-01-03 10:24:59.250 003 12634.98 218.57 54704.80 88888.00 2014-01-03 10:24:59.375 003 12635.05 218.62 54704.78 88888.00 2014-01-03 10:24:59.500 003 12635.05 218.57 54704.80 88888.00 2014-01-03 10:24:59.625 003 12634.98 218.60 54704.78 88888.00 2014-01-03 10:24:59.750 003 12634.95 218.60 54704.75 88888.00 2014-01-03 10:24:59.875 003 12634.98 218.60 54704.75 88888.00 2014-01-03 10:25:00.000 003 12634.95 218.57 54704.72 88888.00 2014-01-03 10:25:00.125 003 12634.92 218.55 54704.70 88888.00 2014-01-03 10:25:00.250 003 12634.90 218.55 54704.70 88888.00 2014-01-03 10:25:00.375 003 12634.85 218.57 54704.70 88888.00 2014-01-03 10:25:00.500 003 12634.85 218.60 54704.65 88888.00 2014-01-03 10:25:00.625 003 12634.80 218.57 54704.65 88888.00 2014-01-03 10:25:00.750 003 12634.83 218.57 54704.62 88888.00 2014-01-03 10:25:00.875 003 12634.88 218.57 54704.62 88888.00 2014-01-03 10:25:01.000 003 12634.88 218.53 54704.57 88888.00 2014-01-03 10:25:01.125 003 12634.90 218.53 54704.57 88888.00 2014-01-03 10:25:01.250 003 12634.88 218.55 54704.57 88888.00 2014-01-03 10:25:01.375 003 12634.90 218.57 54704.60 88888.00 2014-01-03 10:25:01.500 003 12634.90 218.55 54704.53 88888.00 2014-01-03 10:25:01.625 003 12634.88 218.55 54704.53 88888.00 2014-01-03 10:25:01.750 003 12634.90 218.55 54704.50 88888.00 2014-01-03 10:25:01.875 003 12634.85 218.55 54704.47 88888.00 2014-01-03 10:25:02.000 003 12634.80 218.53 54704.45 88888.00 2014-01-03 10:25:02.125 003 12634.67 218.50 54704.45 88888.00 2014-01-03 10:25:02.250 003 12634.62 218.50 54704.45 88888.00 2014-01-03 10:25:02.375 003 12634.65 218.50 54704.43 88888.00 2014-01-03 10:25:02.500 003 12634.70 218.50 54704.43 88888.00 2014-01-03 10:25:02.625 003 12634.62 218.50 54704.38 88888.00 2014-01-03 10:25:02.750 003 12634.58 218.50 54704.38 88888.00 2014-01-03 10:25:02.875 003 12634.58 218.47 54704.35 88888.00 2014-01-03 10:25:03.000 003 12634.62 218.47 54704.32 88888.00 2014-01-03 10:25:03.125 003 12634.67 218.45 54704.30 88888.00 2014-01-03 10:25:03.250 003 12634.70 218.43 54704.30 88888.00 2014-01-03 10:25:03.375 003 12634.73 218.43 54704.28 88888.00 2014-01-03 10:25:03.500 003 12634.70 218.43 54704.28 88888.00 2014-01-03 10:25:03.625 003 12634.70 218.43 54704.28 88888.00 2014-01-03 10:25:03.750 003 12634.75 218.43 54704.25 88888.00 2014-01-03 10:25:03.875 003 12634.67 218.40 54704.22 88888.00 2014-01-03 10:25:04.000 003 12634.70 218.40 54704.20 88888.00 2014-01-03 10:25:04.125 003 12634.75 218.40 54704.20 88888.00 2014-01-03 10:25:04.250 003 12634.70 218.43 54704.20 88888.00 2014-01-03 10:25:04.375 003 12634.67 218.43 54704.18 88888.00 2014-01-03 10:25:04.500 003 12634.67 218.43 54704.20 88888.00 2014-01-03 10:25:04.625 003 12634.70 218.40 54704.18 88888.00 2014-01-03 10:25:04.750 003 12634.62 218.40 54704.12 88888.00 2014-01-03 10:25:04.875 003 12634.60 218.38 54704.10 88888.00 2014-01-03 10:25:05.000 003 12634.62 218.38 54704.07 88888.00 2014-01-03 10:25:05.125 003 12634.60 218.35 54704.07 88888.00 2014-01-03 10:25:05.250 003 12634.65 218.35 54704.10 88888.00 2014-01-03 10:25:05.375 003 12634.62 218.38 54704.05 88888.00 2014-01-03 10:25:05.500 003 12634.60 218.38 54704.05 88888.00 2014-01-03 10:25:05.625 003 12634.55 218.35 54704.03 88888.00 2014-01-03 10:25:05.750 003 12634.52 218.35 54704.00 88888.00 2014-01-03 10:25:05.875 003 12634.48 218.32 54704.00 88888.00 2014-01-03 10:25:06.000 003 12634.45 218.32 54704.00 88888.00 2014-01-03 10:25:06.125 003 12634.45 218.35 54704.00 88888.00 2014-01-03 10:25:06.250 003 12634.48 218.32 54704.00 88888.00 2014-01-03 10:25:06.375 003 12634.48 218.32 54703.97 88888.00 2014-01-03 10:25:06.500 003 12634.48 218.35 54703.93 88888.00 2014-01-03 10:25:06.625 003 12634.45 218.35 54703.93 88888.00 2014-01-03 10:25:06.750 003 12634.42 218.30 54703.93 88888.00 2014-01-03 10:25:06.875 003 12634.45 218.28 54703.90 88888.00 2014-01-03 10:25:07.000 003 12634.42 218.30 54703.88 88888.00 2014-01-03 10:25:07.125 003 12634.45 218.28 54703.85 88888.00 2014-01-03 10:25:07.250 003 12634.50 218.28 54703.82 88888.00 2014-01-03 10:25:07.375 003 12634.48 218.30 54703.82 88888.00 2014-01-03 10:25:07.500 003 12634.45 218.28 54703.78 88888.00 2014-01-03 10:25:07.625 003 12634.42 218.28 54703.78 88888.00 2014-01-03 10:25:07.750 003 12634.40 218.28 54703.78 88888.00 2014-01-03 10:25:07.875 003 12634.35 218.30 54703.78 88888.00 2014-01-03 10:25:08.000 003 12634.30 218.25 54703.72 88888.00 2014-01-03 10:25:08.125 003 12634.35 218.25 54703.72 88888.00 2014-01-03 10:25:08.250 003 12634.35 218.20 54703.70 88888.00 2014-01-03 10:25:08.375 003 12634.35 218.20 54703.68 88888.00 2014-01-03 10:25:08.500 003 12634.35 218.22 54703.68 88888.00 2014-01-03 10:25:08.625 003 12634.35 218.22 54703.70 88888.00 2014-01-03 10:25:08.750 003 12634.35 218.22 54703.65 88888.00 2014-01-03 10:25:08.875 003 12634.27 218.18 54703.65 88888.00 2014-01-03 10:25:09.000 003 12634.30 218.15 54703.62 88888.00 2014-01-03 10:25:09.125 003 12634.33 218.18 54703.62 88888.00 2014-01-03 10:25:09.250 003 12634.38 218.18 54703.60 88888.00 2014-01-03 10:25:09.375 003 12634.42 218.20 54703.60 88888.00 2014-01-03 10:25:09.500 003 12634.38 218.18 54703.55 88888.00 2014-01-03 10:25:09.625 003 12634.35 218.18 54703.53 88888.00 2014-01-03 10:25:09.750 003 12634.35 218.18 54703.53 88888.00 2014-01-03 10:25:09.875 003 12634.35 218.20 54703.53 88888.00 2014-01-03 10:25:10.000 003 12634.35 218.18 54703.50 88888.00 2014-01-03 10:25:10.125 003 12634.38 218.15 54703.45 88888.00 2014-01-03 10:25:10.250 003 12634.38 218.15 54703.45 88888.00 2014-01-03 10:25:10.375 003 12634.38 218.15 54703.43 88888.00 2014-01-03 10:25:10.500 003 12634.30 218.12 54703.40 88888.00 2014-01-03 10:25:10.625 003 12634.30 218.12 54703.38 88888.00 2014-01-03 10:25:10.750 003 12634.38 218.15 54703.40 88888.00 2014-01-03 10:25:10.875 003 12634.42 218.18 54703.35 88888.00 2014-01-03 10:25:11.000 003 12634.40 218.12 54703.32 88888.00 2014-01-03 10:25:11.125 003 12634.40 218.12 54703.30 88888.00 2014-01-03 10:25:11.250 003 12634.38 218.12 54703.32 88888.00 2014-01-03 10:25:11.375 003 12634.38 218.15 54703.32 88888.00 2014-01-03 10:25:11.500 003 12634.35 218.15 54703.30 88888.00 2014-01-03 10:25:11.625 003 12634.30 218.07 54703.25 88888.00 2014-01-03 10:25:11.750 003 12634.35 218.07 54703.25 88888.00 2014-01-03 10:25:11.875 003 12634.38 218.12 54703.22 88888.00 2014-01-03 10:25:12.000 003 12634.35 218.12 54703.22 88888.00 2014-01-03 10:25:12.125 003 12634.38 218.12 54703.25 88888.00 2014-01-03 10:25:12.250 003 12634.35 218.10 54703.20 88888.00 2014-01-03 10:25:12.375 003 12634.38 218.12 54703.18 88888.00 2014-01-03 10:25:12.500 003 12634.45 218.10 54703.18 88888.00 2014-01-03 10:25:12.625 003 12634.48 218.10 54703.18 88888.00 2014-01-03 10:25:12.750 003 12634.45 218.07 54703.15 88888.00 2014-01-03 10:25:12.875 003 12634.40 218.07 54703.12 88888.00 2014-01-03 10:25:13.000 003 12634.35 218.07 54703.07 88888.00 2014-01-03 10:25:13.125 003 12634.30 218.10 54703.10 88888.00 2014-01-03 10:25:13.250 003 12634.30 218.05 54703.07 88888.00 2014-01-03 10:25:13.375 003 12634.30 218.07 54703.05 88888.00 2014-01-03 10:25:13.500 003 12634.27 218.05 54703.05 88888.00 2014-01-03 10:25:13.625 003 12634.30 218.05 54703.03 88888.00 2014-01-03 10:25:13.750 003 12634.33 218.07 54703.05 88888.00 2014-01-03 10:25:13.875 003 12634.33 218.07 54703.03 88888.00 2014-01-03 10:25:14.000 003 12634.27 218.05 54702.97 88888.00 2014-01-03 10:25:14.125 003 12634.20 218.07 54702.97 88888.00 2014-01-03 10:25:14.250 003 12634.23 218.05 54702.97 88888.00 2014-01-03 10:25:14.375 003 12634.27 218.05 54702.97 88888.00 2014-01-03 10:25:14.500 003 12634.35 218.05 54702.95 88888.00 2014-01-03 10:25:14.625 003 12634.33 218.03 54702.93 88888.00 2014-01-03 10:25:14.750 003 12634.20 217.97 54702.88 88888.00 2014-01-03 10:25:14.875 003 12634.15 217.95 54702.88 88888.00 2014-01-03 10:25:15.000 003 12634.20 217.97 54702.88 88888.00 2014-01-03 10:25:15.125 003 12634.27 218.00 54702.85 88888.00 2014-01-03 10:25:15.250 003 12634.25 217.97 54702.82 88888.00 2014-01-03 10:25:15.375 003 12634.25 217.97 54702.80 88888.00 2014-01-03 10:25:15.500 003 12634.23 217.93 54702.80 88888.00 2014-01-03 10:25:15.625 003 12634.23 217.95 54702.80 88888.00 2014-01-03 10:25:15.750 003 12634.23 217.97 54702.78 88888.00 2014-01-03 10:25:15.875 003 12634.30 217.97 54702.75 88888.00 2014-01-03 10:25:16.000 003 12634.33 217.90 54702.70 88888.00 2014-01-03 10:25:16.125 003 12634.30 217.88 54702.72 88888.00 2014-01-03 10:25:16.250 003 12634.25 217.93 54702.72 88888.00 2014-01-03 10:25:16.375 003 12634.27 217.93 54702.70 88888.00 2014-01-03 10:25:16.500 003 12634.30 217.90 54702.72 88888.00 2014-01-03 10:25:16.625 003 12634.33 217.90 54702.72 88888.00 2014-01-03 10:25:16.750 003 12634.25 217.85 54702.68 88888.00 2014-01-03 10:25:16.875 003 12634.25 217.85 54702.65 88888.00 2014-01-03 10:25:17.000 003 12634.25 217.80 54702.62 88888.00 2014-01-03 10:25:17.125 003 12634.23 217.82 54702.60 88888.00 2014-01-03 10:25:17.250 003 12634.20 217.82 54702.60 88888.00 2014-01-03 10:25:17.375 003 12634.23 217.82 54702.60 88888.00 2014-01-03 10:25:17.500 003 12634.20 217.78 54702.60 88888.00 2014-01-03 10:25:17.625 003 12634.12 217.78 54702.55 88888.00 2014-01-03 10:25:17.750 003 12634.12 217.78 54702.55 88888.00 2014-01-03 10:25:17.875 003 12634.17 217.70 54702.50 88888.00 2014-01-03 10:25:18.000 003 12634.23 217.72 54702.53 88888.00 2014-01-03 10:25:18.125 003 12634.25 217.75 54702.50 88888.00 2014-01-03 10:25:18.250 003 12634.20 217.70 54702.50 88888.00 2014-01-03 10:25:18.375 003 12634.23 217.68 54702.47 88888.00 2014-01-03 10:25:18.500 003 12634.25 217.68 54702.45 88888.00 2014-01-03 10:25:18.625 003 12634.23 217.68 54702.43 88888.00 2014-01-03 10:25:18.750 003 12634.23 217.70 54702.45 88888.00 2014-01-03 10:25:18.875 003 12634.27 217.68 54702.43 88888.00 2014-01-03 10:25:19.000 003 12634.30 217.65 54702.40 88888.00 2014-01-03 10:25:19.125 003 12634.33 217.65 54702.40 88888.00 2014-01-03 10:25:19.250 003 12634.30 217.62 54702.38 88888.00 2014-01-03 10:25:19.375 003 12634.33 217.60 54702.38 88888.00 2014-01-03 10:25:19.500 003 12634.42 217.60 54702.38 88888.00 2014-01-03 10:25:19.625 003 12634.45 217.60 54702.35 88888.00 2014-01-03 10:25:19.750 003 12634.42 217.60 54702.32 88888.00 2014-01-03 10:25:19.875 003 12634.45 217.62 54702.35 88888.00 2014-01-03 10:25:20.000 003 12634.45 217.60 54702.30 88888.00 2014-01-03 10:25:20.125 003 12634.45 217.60 54702.28 88888.00 2014-01-03 10:25:20.250 003 12634.35 217.57 54702.25 88888.00 2014-01-03 10:25:20.375 003 12634.40 217.57 54702.22 88888.00 2014-01-03 10:25:20.500 003 12634.38 217.55 54702.22 88888.00 2014-01-03 10:25:20.625 003 12634.40 217.57 54702.20 88888.00 2014-01-03 10:25:20.750 003 12634.40 217.57 54702.18 88888.00 2014-01-03 10:25:20.875 003 12634.42 217.57 54702.18 88888.00 2014-01-03 10:25:21.000 003 12634.42 217.55 54702.18 88888.00 2014-01-03 10:25:21.125 003 12634.40 217.53 54702.18 88888.00 2014-01-03 10:25:21.250 003 12634.35 217.50 54702.12 88888.00 2014-01-03 10:25:21.375 003 12634.33 217.53 54702.12 88888.00 2014-01-03 10:25:21.500 003 12634.35 217.53 54702.12 88888.00 2014-01-03 10:25:21.625 003 12634.38 217.53 54702.10 88888.00 2014-01-03 10:25:21.750 003 12634.38 217.47 54702.10 88888.00 2014-01-03 10:25:21.875 003 12634.38 217.47 54702.07 88888.00 2014-01-03 10:25:22.000 003 12634.35 217.47 54702.03 88888.00 2014-01-03 10:25:22.125 003 12634.38 217.47 54702.03 88888.00 2014-01-03 10:25:22.250 003 12634.40 217.45 54702.03 88888.00 2014-01-03 10:25:22.375 003 12634.42 217.45 54702.05 88888.00 2014-01-03 10:25:22.500 003 12634.45 217.45 54702.00 88888.00 2014-01-03 10:25:22.625 003 12634.45 217.45 54701.93 88888.00 2014-01-03 10:25:22.750 003 12634.45 217.40 54701.93 88888.00 2014-01-03 10:25:22.875 003 12634.42 217.40 54701.90 88888.00 2014-01-03 10:25:23.000 003 12634.42 217.43 54701.93 88888.00 2014-01-03 10:25:23.125 003 12634.42 217.45 54701.90 88888.00 2014-01-03 10:25:23.250 003 12634.40 217.43 54701.88 88888.00 2014-01-03 10:25:23.375 003 12634.40 217.40 54701.88 88888.00 2014-01-03 10:25:23.500 003 12634.40 217.43 54701.88 88888.00 2014-01-03 10:25:23.625 003 12634.40 217.40 54701.82 88888.00 2014-01-03 10:25:23.750 003 12634.45 217.43 54701.82 88888.00 2014-01-03 10:25:23.875 003 12634.40 217.40 54701.82 88888.00 2014-01-03 10:25:24.000 003 12634.40 217.38 54701.82 88888.00 2014-01-03 10:25:24.125 003 12634.40 217.40 54701.80 88888.00 2014-01-03 10:25:24.250 003 12634.38 217.38 54701.80 88888.00 2014-01-03 10:25:24.375 003 12634.42 217.40 54701.78 88888.00 2014-01-03 10:25:24.500 003 12634.48 217.40 54701.78 88888.00 2014-01-03 10:25:24.625 003 12634.48 217.38 54701.75 88888.00 2014-01-03 10:25:24.750 003 12634.48 217.43 54701.72 88888.00 2014-01-03 10:25:24.875 003 12634.52 217.38 54701.72 88888.00 2014-01-03 10:25:25.000 003 12634.50 217.35 54701.72 88888.00 2014-01-03 10:25:25.125 003 12634.45 217.30 54701.68 88888.00 2014-01-03 10:25:25.250 003 12634.42 217.32 54701.68 88888.00 2014-01-03 10:25:25.375 003 12634.42 217.38 54701.68 88888.00 2014-01-03 10:25:25.500 003 12634.40 217.40 54701.68 88888.00 2014-01-03 10:25:25.625 003 12634.38 217.35 54701.62 88888.00 2014-01-03 10:25:25.750 003 12634.35 217.32 54701.65 88888.00 2014-01-03 10:25:25.875 003 12634.42 217.35 54701.68 88888.00 2014-01-03 10:25:26.000 003 12634.45 217.38 54701.65 88888.00 2014-01-03 10:25:26.125 003 12634.45 217.35 54701.62 88888.00 2014-01-03 10:25:26.250 003 12634.45 217.35 54701.62 88888.00 2014-01-03 10:25:26.375 003 12634.45 217.32 54701.60 88888.00 2014-01-03 10:25:26.500 003 12634.42 217.32 54701.57 88888.00 2014-01-03 10:25:26.625 003 12634.38 217.35 54701.57 88888.00 2014-01-03 10:25:26.750 003 12634.40 217.32 54701.57 88888.00 2014-01-03 10:25:26.875 003 12634.40 217.32 54701.57 88888.00 2014-01-03 10:25:27.000 003 12634.33 217.30 54701.53 88888.00 2014-01-03 10:25:27.125 003 12634.33 217.30 54701.53 88888.00 2014-01-03 10:25:27.250 003 12634.40 217.28 54701.53 88888.00 2014-01-03 10:25:27.375 003 12634.40 217.28 54701.53 88888.00 2014-01-03 10:25:27.500 003 12634.33 217.28 54701.53 88888.00 2014-01-03 10:25:27.625 003 12634.27 217.28 54701.50 88888.00 2014-01-03 10:25:27.750 003 12634.30 217.25 54701.50 88888.00 2014-01-03 10:25:27.875 003 12634.27 217.30 54701.50 88888.00 2014-01-03 10:25:28.000 003 12634.30 217.28 54701.50 88888.00 2014-01-03 10:25:28.125 003 12634.35 217.25 54701.47 88888.00 2014-01-03 10:25:28.250 003 12634.33 217.22 54701.47 88888.00 2014-01-03 10:25:28.375 003 12634.27 217.22 54701.47 88888.00 2014-01-03 10:25:28.500 003 12634.17 217.20 54701.47 88888.00 2014-01-03 10:25:28.625 003 12634.15 217.20 54701.43 88888.00 2014-01-03 10:25:28.750 003 12634.23 217.22 54701.43 88888.00 2014-01-03 10:25:28.875 003 12634.23 217.20 54701.40 88888.00 2014-01-03 10:25:29.000 003 12634.15 217.20 54701.38 88888.00 2014-01-03 10:25:29.125 003 12634.25 217.18 54701.40 88888.00 2014-01-03 10:25:29.250 003 12634.30 217.15 54701.40 88888.00 2014-01-03 10:25:29.375 003 12634.27 217.15 54701.38 88888.00 2014-01-03 10:25:29.500 003 12634.20 217.18 54701.35 88888.00 2014-01-03 10:25:29.625 003 12634.20 217.15 54701.32 88888.00 2014-01-03 10:25:29.750 003 12634.23 217.10 54701.32 88888.00 2014-01-03 10:25:29.875 003 12634.17 217.12 54701.32 88888.00 2014-01-03 10:25:30.000 003 12634.20 217.12 54701.30 88888.00 2014-01-03 10:25:30.125 003 12634.25 217.12 54701.30 88888.00 2014-01-03 10:25:30.250 003 12634.20 217.10 54701.28 88888.00 2014-01-03 10:25:30.375 003 12634.17 217.07 54701.25 88888.00 2014-01-03 10:25:30.500 003 12634.17 217.05 54701.28 88888.00 2014-01-03 10:25:30.625 003 12634.23 217.05 54701.28 88888.00 2014-01-03 10:25:30.750 003 12634.20 217.03 54701.25 88888.00 2014-01-03 10:25:30.875 003 12634.20 217.00 54701.22 88888.00 2014-01-03 10:25:31.000 003 12634.17 216.97 54701.18 88888.00 2014-01-03 10:25:31.125 003 12634.17 216.97 54701.20 88888.00 2014-01-03 10:25:31.250 003 12634.20 216.97 54701.20 88888.00 2014-01-03 10:25:31.375 003 12634.27 216.97 54701.18 88888.00 2014-01-03 10:25:31.500 003 12634.25 216.97 54701.15 88888.00 2014-01-03 10:25:31.625 003 12634.25 216.97 54701.15 88888.00 2014-01-03 10:25:31.750 003 12634.23 216.95 54701.12 88888.00 2014-01-03 10:25:31.875 003 12634.25 216.95 54701.12 88888.00 2014-01-03 10:25:32.000 003 12634.23 216.95 54701.12 88888.00 2014-01-03 10:25:32.125 003 12634.27 216.93 54701.10 88888.00 2014-01-03 10:25:32.250 003 12634.20 216.93 54701.10 88888.00 2014-01-03 10:25:32.375 003 12634.23 216.95 54701.07 88888.00 2014-01-03 10:25:32.500 003 12634.17 216.90 54701.05 88888.00 2014-01-03 10:25:32.625 003 12634.20 216.90 54701.05 88888.00 2014-01-03 10:25:32.750 003 12634.25 216.93 54701.03 88888.00 2014-01-03 10:25:32.875 003 12634.25 216.93 54701.03 88888.00 2014-01-03 10:25:33.000 003 12634.23 216.88 54700.97 88888.00 2014-01-03 10:25:33.125 003 12634.23 216.90 54700.97 88888.00 2014-01-03 10:25:33.250 003 12634.25 216.93 54701.03 88888.00 2014-01-03 10:25:33.375 003 12634.33 216.93 54701.03 88888.00 2014-01-03 10:25:33.500 003 12634.27 216.88 54700.97 88888.00 2014-01-03 10:25:33.625 003 12634.15 216.88 54700.95 88888.00 2014-01-03 10:25:33.750 003 12634.17 216.88 54700.95 88888.00 2014-01-03 10:25:33.875 003 12634.27 216.90 54700.93 88888.00 2014-01-03 10:25:34.000 003 12634.23 216.88 54700.93 88888.00 2014-01-03 10:25:34.125 003 12634.15 216.85 54700.95 88888.00 2014-01-03 10:25:34.250 003 12634.20 216.88 54700.93 88888.00 2014-01-03 10:25:34.375 003 12634.33 216.90 54700.93 88888.00 2014-01-03 10:25:34.500 003 12634.35 216.88 54700.90 88888.00 2014-01-03 10:25:34.625 003 12634.27 216.88 54700.88 88888.00 2014-01-03 10:25:34.750 003 12634.25 216.88 54700.85 88888.00 2014-01-03 10:25:34.875 003 12634.25 216.85 54700.85 88888.00 2014-01-03 10:25:35.000 003 12634.30 216.88 54700.85 88888.00 2014-01-03 10:25:35.125 003 12634.25 216.88 54700.85 88888.00 2014-01-03 10:25:35.250 003 12634.25 216.80 54700.82 88888.00 2014-01-03 10:25:35.375 003 12634.25 216.85 54700.82 88888.00 2014-01-03 10:25:35.500 003 12634.30 216.82 54700.80 88888.00 2014-01-03 10:25:35.625 003 12634.33 216.80 54700.78 88888.00 2014-01-03 10:25:35.750 003 12634.35 216.80 54700.75 88888.00 2014-01-03 10:25:35.875 003 12634.35 216.80 54700.80 88888.00 2014-01-03 10:25:36.000 003 12634.30 216.82 54700.78 88888.00 2014-01-03 10:25:36.125 003 12634.30 216.78 54700.75 88888.00 2014-01-03 10:25:36.250 003 12634.38 216.78 54700.72 88888.00 2014-01-03 10:25:36.375 003 12634.40 216.78 54700.72 88888.00 2014-01-03 10:25:36.500 003 12634.38 216.78 54700.70 88888.00 2014-01-03 10:25:36.625 003 12634.45 216.75 54700.68 88888.00 2014-01-03 10:25:36.750 003 12634.48 216.75 54700.68 88888.00 2014-01-03 10:25:36.875 003 12634.50 216.78 54700.70 88888.00 2014-01-03 10:25:37.000 003 12634.45 216.75 54700.65 88888.00 2014-01-03 10:25:37.125 003 12634.42 216.70 54700.65 88888.00 2014-01-03 10:25:37.250 003 12634.42 216.70 54700.65 88888.00 2014-01-03 10:25:37.375 003 12634.42 216.72 54700.62 88888.00 2014-01-03 10:25:37.500 003 12634.40 216.72 54700.60 88888.00 2014-01-03 10:25:37.625 003 12634.40 216.70 54700.57 88888.00 2014-01-03 10:25:37.750 003 12634.33 216.70 54700.57 88888.00 2014-01-03 10:25:37.875 003 12634.35 216.70 54700.55 88888.00 2014-01-03 10:25:38.000 003 12634.33 216.72 54700.55 88888.00 2014-01-03 10:25:38.125 003 12634.35 216.70 54700.55 88888.00 2014-01-03 10:25:38.250 003 12634.40 216.70 54700.55 88888.00 2014-01-03 10:25:38.375 003 12634.42 216.72 54700.55 88888.00 2014-01-03 10:25:38.500 003 12634.42 216.70 54700.50 88888.00 2014-01-03 10:25:38.625 003 12634.35 216.70 54700.53 88888.00 2014-01-03 10:25:38.750 003 12634.38 216.70 54700.53 88888.00 2014-01-03 10:25:38.875 003 12634.40 216.68 54700.50 88888.00 2014-01-03 10:25:39.000 003 12634.45 216.65 54700.45 88888.00 2014-01-03 10:25:39.125 003 12634.50 216.65 54700.50 88888.00 2014-01-03 10:25:39.250 003 12634.48 216.65 54700.50 88888.00 2014-01-03 10:25:39.375 003 12634.50 216.68 54700.47 88888.00 2014-01-03 10:25:39.500 003 12634.45 216.65 54700.47 88888.00 2014-01-03 10:25:39.625 003 12634.40 216.65 54700.45 88888.00 2014-01-03 10:25:39.750 003 12634.38 216.65 54700.43 88888.00 2014-01-03 10:25:39.875 003 12634.40 216.62 54700.43 88888.00 2014-01-03 10:25:40.000 003 12634.42 216.62 54700.40 88888.00 2014-01-03 10:25:40.125 003 12634.48 216.65 54700.40 88888.00 2014-01-03 10:25:40.250 003 12634.52 216.68 54700.40 88888.00 2014-01-03 10:25:40.375 003 12634.48 216.68 54700.38 88888.00 2014-01-03 10:25:40.500 003 12634.48 216.62 54700.38 88888.00 2014-01-03 10:25:40.625 003 12634.48 216.65 54700.35 88888.00 2014-01-03 10:25:40.750 003 12634.55 216.65 54700.35 88888.00 2014-01-03 10:25:40.875 003 12634.52 216.65 54700.30 88888.00 2014-01-03 10:25:41.000 003 12634.52 216.65 54700.28 88888.00 2014-01-03 10:25:41.125 003 12634.52 216.65 54700.35 88888.00 2014-01-03 10:25:41.250 003 12634.52 216.68 54700.28 88888.00 2014-01-03 10:25:41.375 003 12634.55 216.70 54700.28 88888.00 2014-01-03 10:25:41.500 003 12634.60 216.68 54700.30 88888.00 2014-01-03 10:25:41.625 003 12634.60 216.68 54700.25 88888.00 2014-01-03 10:25:41.750 003 12634.60 216.68 54700.25 88888.00 2014-01-03 10:25:41.875 003 12634.58 216.65 54700.22 88888.00 2014-01-03 10:25:42.000 003 12634.52 216.62 54700.22 88888.00 2014-01-03 10:25:42.125 003 12634.52 216.62 54700.22 88888.00 2014-01-03 10:25:42.250 003 12634.58 216.62 54700.22 88888.00 2014-01-03 10:25:42.375 003 12634.58 216.65 54700.20 88888.00 2014-01-03 10:25:42.500 003 12634.55 216.68 54700.20 88888.00 2014-01-03 10:25:42.625 003 12634.52 216.65 54700.18 88888.00 2014-01-03 10:25:42.750 003 12634.60 216.62 54700.18 88888.00 2014-01-03 10:25:42.875 003 12634.67 216.62 54700.20 88888.00 2014-01-03 10:25:43.000 003 12634.58 216.60 54700.15 88888.00 2014-01-03 10:25:43.125 003 12634.52 216.62 54700.15 88888.00 2014-01-03 10:25:43.250 003 12634.58 216.62 54700.15 88888.00 2014-01-03 10:25:43.375 003 12634.62 216.62 54700.12 88888.00 2014-01-03 10:25:43.500 003 12634.58 216.55 54700.10 88888.00 2014-01-03 10:25:43.625 003 12634.55 216.57 54700.10 88888.00 2014-01-03 10:25:43.750 003 12634.52 216.60 54700.07 88888.00 2014-01-03 10:25:43.875 003 12634.52 216.60 54700.05 88888.00 2014-01-03 10:25:44.000 003 12634.60 216.57 54700.07 88888.00 2014-01-03 10:25:44.125 003 12634.67 216.60 54700.05 88888.00 2014-01-03 10:25:44.250 003 12634.60 216.60 54700.03 88888.00 2014-01-03 10:25:44.375 003 12634.55 216.57 54700.00 88888.00 2014-01-03 10:25:44.500 003 12634.60 216.55 54700.00 88888.00 2014-01-03 10:25:44.625 003 12634.62 216.57 54700.00 88888.00 2014-01-03 10:25:44.750 003 12634.70 216.57 54700.00 88888.00 2014-01-03 10:25:44.875 003 12634.73 216.57 54700.00 88888.00 2014-01-03 10:25:45.000 003 12634.73 216.53 54700.00 88888.00 2014-01-03 10:25:45.125 003 12634.75 216.50 54699.97 88888.00 2014-01-03 10:25:45.250 003 12634.73 216.47 54699.97 88888.00 2014-01-03 10:25:45.375 003 12634.77 216.50 54700.00 88888.00 2014-01-03 10:25:45.500 003 12634.83 216.53 54700.00 88888.00 2014-01-03 10:25:45.625 003 12634.88 216.50 54700.00 88888.00 2014-01-03 10:25:45.750 003 12634.80 216.47 54699.97 88888.00 2014-01-03 10:25:45.875 003 12634.65 216.45 54699.95 88888.00 2014-01-03 10:25:46.000 003 12634.70 216.45 54699.93 88888.00 2014-01-03 10:25:46.125 003 12634.75 216.43 54699.93 88888.00 2014-01-03 10:25:46.250 003 12634.75 216.40 54699.93 88888.00 2014-01-03 10:25:46.375 003 12634.73 216.40 54699.90 88888.00 2014-01-03 10:25:46.500 003 12634.73 216.40 54699.88 88888.00 2014-01-03 10:25:46.625 003 12634.77 216.38 54699.88 88888.00 2014-01-03 10:25:46.750 003 12634.75 216.35 54699.85 88888.00 2014-01-03 10:25:46.875 003 12634.73 216.38 54699.88 88888.00 2014-01-03 10:25:47.000 003 12634.77 216.38 54699.88 88888.00 2014-01-03 10:25:47.125 003 12634.75 216.38 54699.88 88888.00 2014-01-03 10:25:47.250 003 12634.67 216.35 54699.82 88888.00 2014-01-03 10:25:47.375 003 12634.70 216.38 54699.80 88888.00 2014-01-03 10:25:47.500 003 12634.75 216.38 54699.82 88888.00 2014-01-03 10:25:47.625 003 12634.83 216.38 54699.82 88888.00 2014-01-03 10:25:47.750 003 12634.83 216.32 54699.82 88888.00 2014-01-03 10:25:47.875 003 12634.75 216.32 54699.80 88888.00 2014-01-03 10:25:48.000 003 12634.77 216.28 54699.78 88888.00 2014-01-03 10:25:48.125 003 12634.83 216.30 54699.78 88888.00 2014-01-03 10:25:48.250 003 12634.80 216.30 54699.78 88888.00 2014-01-03 10:25:48.375 003 12634.83 216.32 54699.75 88888.00 2014-01-03 10:25:48.500 003 12634.83 216.30 54699.75 88888.00 2014-01-03 10:25:48.625 003 12634.73 216.30 54699.72 88888.00 2014-01-03 10:25:48.750 003 12634.65 216.28 54699.72 88888.00 2014-01-03 10:25:48.875 003 12634.70 216.25 54699.72 88888.00 2014-01-03 10:25:49.000 003 12634.83 216.25 54699.72 88888.00 2014-01-03 10:25:49.125 003 12634.88 216.25 54699.72 88888.00 2014-01-03 10:25:49.250 003 12634.77 216.25 54699.75 88888.00 2014-01-03 10:25:49.375 003 12634.75 216.25 54699.72 88888.00 2014-01-03 10:25:49.500 003 12634.80 216.22 54699.70 88888.00 2014-01-03 10:25:49.625 003 12634.88 216.25 54699.70 88888.00 2014-01-03 10:25:49.750 003 12634.92 216.25 54699.68 88888.00 2014-01-03 10:25:49.875 003 12634.92 216.22 54699.68 88888.00 2014-01-03 10:25:50.000 003 12634.90 216.22 54699.65 88888.00 2014-01-03 10:25:50.125 003 12634.90 216.28 54699.65 88888.00 2014-01-03 10:25:50.250 003 12634.88 216.28 54699.68 88888.00 2014-01-03 10:25:50.375 003 12634.88 216.28 54699.68 88888.00 2014-01-03 10:25:50.500 003 12634.92 216.30 54699.65 88888.00 2014-01-03 10:25:50.625 003 12634.88 216.25 54699.62 88888.00 2014-01-03 10:25:50.750 003 12634.80 216.22 54699.60 88888.00 2014-01-03 10:25:50.875 003 12634.80 216.22 54699.60 88888.00 2014-01-03 10:25:51.000 003 12634.85 216.25 54699.57 88888.00 2014-01-03 10:25:51.125 003 12634.85 216.28 54699.60 88888.00 2014-01-03 10:25:51.250 003 12634.75 216.22 54699.60 88888.00 2014-01-03 10:25:51.375 003 12634.77 216.22 54699.55 88888.00 2014-01-03 10:25:51.500 003 12634.83 216.20 54699.55 88888.00 2014-01-03 10:25:51.625 003 12634.85 216.22 54699.57 88888.00 2014-01-03 10:25:51.750 003 12634.83 216.20 54699.50 88888.00 2014-01-03 10:25:51.875 003 12634.77 216.18 54699.47 88888.00 2014-01-03 10:25:52.000 003 12634.73 216.20 54699.50 88888.00 2014-01-03 10:25:52.125 003 12634.73 216.20 54699.53 88888.00 2014-01-03 10:25:52.250 003 12634.75 216.20 54699.50 88888.00 2014-01-03 10:25:52.375 003 12634.83 216.18 54699.50 88888.00 2014-01-03 10:25:52.500 003 12634.80 216.15 54699.45 88888.00 2014-01-03 10:25:52.625 003 12634.75 216.15 54699.45 88888.00 2014-01-03 10:25:52.750 003 12634.83 216.15 54699.45 88888.00 2014-01-03 10:25:52.875 003 12634.80 216.18 54699.45 88888.00 2014-01-03 10:25:53.000 003 12634.75 216.20 54699.45 88888.00 2014-01-03 10:25:53.125 003 12634.75 216.20 54699.47 88888.00 2014-01-03 10:25:53.250 003 12634.77 216.15 54699.45 88888.00 2014-01-03 10:25:53.375 003 12634.75 216.12 54699.40 88888.00 2014-01-03 10:25:53.500 003 12634.73 216.10 54699.40 88888.00 2014-01-03 10:25:53.625 003 12634.75 216.12 54699.40 88888.00 2014-01-03 10:25:53.750 003 12634.80 216.12 54699.40 88888.00 2014-01-03 10:25:53.875 003 12634.77 216.12 54699.38 88888.00 2014-01-03 10:25:54.000 003 12634.80 216.12 54699.35 88888.00 2014-01-03 10:25:54.125 003 12634.80 216.07 54699.35 88888.00 2014-01-03 10:25:54.250 003 12634.75 216.10 54699.38 88888.00 2014-01-03 10:25:54.375 003 12634.73 216.12 54699.40 88888.00 2014-01-03 10:25:54.500 003 12634.73 216.12 54699.38 88888.00 2014-01-03 10:25:54.625 003 12634.77 216.10 54699.35 88888.00 2014-01-03 10:25:54.750 003 12634.83 216.12 54699.35 88888.00 2014-01-03 10:25:54.875 003 12634.85 216.12 54699.32 88888.00 2014-01-03 10:25:55.000 003 12634.83 216.12 54699.32 88888.00 2014-01-03 10:25:55.125 003 12634.77 216.12 54699.32 88888.00 2014-01-03 10:25:55.250 003 12634.75 216.07 54699.30 88888.00 2014-01-03 10:25:55.375 003 12634.75 216.07 54699.28 88888.00 2014-01-03 10:25:55.500 003 12634.75 216.07 54699.28 88888.00 2014-01-03 10:25:55.625 003 12634.75 216.05 54699.28 88888.00 2014-01-03 10:25:55.750 003 12634.75 216.05 54699.28 88888.00 2014-01-03 10:25:55.875 003 12634.77 216.10 54699.30 88888.00 2014-01-03 10:25:56.000 003 12634.75 216.07 54699.28 88888.00 2014-01-03 10:25:56.125 003 12634.70 216.07 54699.30 88888.00 2014-01-03 10:25:56.250 003 12634.67 216.10 54699.28 88888.00 2014-01-03 10:25:56.375 003 12634.70 216.10 54699.25 88888.00 2014-01-03 10:25:56.500 003 12634.65 216.07 54699.25 88888.00 2014-01-03 10:25:56.625 003 12634.67 216.07 54699.22 88888.00 2014-01-03 10:25:56.750 003 12634.60 216.05 54699.20 88888.00 2014-01-03 10:25:56.875 003 12634.60 216.07 54699.22 88888.00 2014-01-03 10:25:57.000 003 12634.70 216.10 54699.22 88888.00 2014-01-03 10:25:57.125 003 12634.73 216.07 54699.22 88888.00 2014-01-03 10:25:57.250 003 12634.67 216.05 54699.22 88888.00 2014-01-03 10:25:57.375 003 12634.67 216.05 54699.20 88888.00 2014-01-03 10:25:57.500 003 12634.73 216.07 54699.18 88888.00 2014-01-03 10:25:57.625 003 12634.75 216.05 54699.18 88888.00 2014-01-03 10:25:57.750 003 12634.77 216.05 54699.18 88888.00 2014-01-03 10:25:57.875 003 12634.73 216.05 54699.18 88888.00 2014-01-03 10:25:58.000 003 12634.67 216.05 54699.18 88888.00 2014-01-03 10:25:58.125 003 12634.70 216.05 54699.18 88888.00 2014-01-03 10:25:58.250 003 12634.65 216.05 54699.18 88888.00 2014-01-03 10:25:58.375 003 12634.67 216.05 54699.18 88888.00 2014-01-03 10:25:58.500 003 12634.75 216.05 54699.15 88888.00 2014-01-03 10:25:58.625 003 12634.80 216.05 54699.15 88888.00 2014-01-03 10:25:58.750 003 12634.80 216.07 54699.15 88888.00 2014-01-03 10:25:58.875 003 12634.83 216.07 54699.15 88888.00 2014-01-03 10:25:59.000 003 12634.83 216.07 54699.12 88888.00 2014-01-03 10:25:59.125 003 12634.80 216.07 54699.15 88888.00 2014-01-03 10:25:59.250 003 12634.77 216.05 54699.10 88888.00 2014-01-03 10:25:59.375 003 12634.77 216.07 54699.07 88888.00 2014-01-03 10:25:59.500 003 12634.77 216.05 54699.07 88888.00 2014-01-03 10:25:59.625 003 12634.83 216.10 54699.05 88888.00 2014-01-03 10:25:59.750 003 12634.77 216.10 54699.03 88888.00 2014-01-03 10:25:59.875 003 12634.85 216.05 54699.03 88888.00 2014-01-03 10:26:00.000 003 12634.92 216.10 54699.03 88888.00 2014-01-03 10:26:00.125 003 12634.90 216.10 54699.03 88888.00 2014-01-03 10:26:00.250 003 12634.85 216.12 54699.03 88888.00 2014-01-03 10:26:00.375 003 12634.85 216.12 54698.97 88888.00 2014-01-03 10:26:00.500 003 12634.92 216.15 54699.00 88888.00 2014-01-03 10:26:00.625 003 12634.92 216.12 54698.95 88888.00 2014-01-03 10:26:00.750 003 12634.90 216.12 54698.97 88888.00 2014-01-03 10:26:00.875 003 12634.92 216.12 54698.95 88888.00 2014-01-03 10:26:01.000 003 12634.88 216.10 54698.95 88888.00 2014-01-03 10:26:01.125 003 12634.83 216.10 54698.97 88888.00 2014-01-03 10:26:01.250 003 12634.80 216.10 54699.00 88888.00 2014-01-03 10:26:01.375 003 12634.83 216.10 54698.95 88888.00 2014-01-03 10:26:01.500 003 12634.80 216.12 54698.93 88888.00 2014-01-03 10:26:01.625 003 12634.80 216.10 54698.93 88888.00 2014-01-03 10:26:01.750 003 12634.77 216.10 54698.90 88888.00 2014-01-03 10:26:01.875 003 12634.70 216.12 54698.90 88888.00 2014-01-03 10:26:02.000 003 12634.77 216.12 54698.88 88888.00 2014-01-03 10:26:02.125 003 12634.85 216.12 54698.90 88888.00 2014-01-03 10:26:02.250 003 12634.88 216.12 54698.90 88888.00 2014-01-03 10:26:02.375 003 12634.88 216.15 54698.88 88888.00 2014-01-03 10:26:02.500 003 12634.85 216.15 54698.90 88888.00 2014-01-03 10:26:02.625 003 12634.88 216.15 54698.90 88888.00 2014-01-03 10:26:02.750 003 12634.85 216.18 54698.85 88888.00 2014-01-03 10:26:02.875 003 12634.83 216.15 54698.88 88888.00 2014-01-03 10:26:03.000 003 12634.75 216.15 54698.88 88888.00 2014-01-03 10:26:03.125 003 12634.75 216.15 54698.88 88888.00 2014-01-03 10:26:03.250 003 12634.75 216.12 54698.82 88888.00 2014-01-03 10:26:03.375 003 12634.75 216.15 54698.80 88888.00 2014-01-03 10:26:03.500 003 12634.75 216.12 54698.78 88888.00 2014-01-03 10:26:03.625 003 12634.80 216.18 54698.80 88888.00 2014-01-03 10:26:03.750 003 12634.83 216.22 54698.82 88888.00 2014-01-03 10:26:03.875 003 12634.80 216.20 54698.78 88888.00 2014-01-03 10:26:04.000 003 12634.83 216.20 54698.78 88888.00 2014-01-03 10:26:04.125 003 12634.90 216.18 54698.78 88888.00 2014-01-03 10:26:04.250 003 12634.88 216.18 54698.78 88888.00 2014-01-03 10:26:04.375 003 12634.77 216.18 54698.78 88888.00 2014-01-03 10:26:04.500 003 12634.70 216.15 54698.78 88888.00 2014-01-03 10:26:04.625 003 12634.70 216.15 54698.78 88888.00 2014-01-03 10:26:04.750 003 12634.80 216.18 54698.78 88888.00 2014-01-03 10:26:04.875 003 12634.85 216.15 54698.78 88888.00 2014-01-03 10:26:05.000 003 12634.85 216.12 54698.75 88888.00 2014-01-03 10:26:05.125 003 12634.77 216.12 54698.70 88888.00 2014-01-03 10:26:05.250 003 12634.77 216.10 54698.70 88888.00 2014-01-03 10:26:05.375 003 12634.83 216.12 54698.70 88888.00 2014-01-03 10:26:05.500 003 12634.88 216.12 54698.72 88888.00 2014-01-03 10:26:05.625 003 12634.83 216.10 54698.70 88888.00 2014-01-03 10:26:05.750 003 12634.83 216.10 54698.70 88888.00 2014-01-03 10:26:05.875 003 12634.83 216.10 54698.68 88888.00 2014-01-03 10:26:06.000 003 12634.83 216.10 54698.68 88888.00 2014-01-03 10:26:06.125 003 12634.85 216.15 54698.65 88888.00 2014-01-03 10:26:06.250 003 12634.83 216.12 54698.68 88888.00 2014-01-03 10:26:06.375 003 12634.85 216.10 54698.68 88888.00 2014-01-03 10:26:06.500 003 12634.83 216.12 54698.68 88888.00 2014-01-03 10:26:06.625 003 12634.80 216.10 54698.62 88888.00 2014-01-03 10:26:06.750 003 12634.77 216.10 54698.57 88888.00 2014-01-03 10:26:06.875 003 12634.80 216.10 54698.60 88888.00 2014-01-03 10:26:07.000 003 12634.88 216.15 54698.62 88888.00 2014-01-03 10:26:07.125 003 12634.88 216.12 54698.62 88888.00 2014-01-03 10:26:07.250 003 12634.85 216.10 54698.57 88888.00 2014-01-03 10:26:07.375 003 12634.85 216.10 54698.57 88888.00 2014-01-03 10:26:07.500 003 12634.90 216.12 54698.57 88888.00 2014-01-03 10:26:07.625 003 12634.95 216.12 54698.55 88888.00 2014-01-03 10:26:07.750 003 12635.02 216.12 54698.57 88888.00 2014-01-03 10:26:07.875 003 12635.02 216.15 54698.55 88888.00 2014-01-03 10:26:08.000 003 12634.95 216.12 54698.53 88888.00 2014-01-03 10:26:08.125 003 12635.02 216.12 54698.55 88888.00 2014-01-03 10:26:08.250 003 12635.12 216.18 54698.53 88888.00 2014-01-03 10:26:08.375 003 12635.17 216.18 54698.50 88888.00 2014-01-03 10:26:08.500 003 12635.15 216.15 54698.47 88888.00 2014-01-03 10:26:08.625 003 12635.15 216.12 54698.47 88888.00 2014-01-03 10:26:08.750 003 12635.23 216.15 54698.50 88888.00 2014-01-03 10:26:08.875 003 12635.27 216.18 54698.53 88888.00 2014-01-03 10:26:09.000 003 12635.33 216.20 54698.47 88888.00 2014-01-03 10:26:09.125 003 12635.30 216.18 54698.45 88888.00 2014-01-03 10:26:09.250 003 12635.33 216.18 54698.45 88888.00 2014-01-03 10:26:09.375 003 12635.40 216.22 54698.43 88888.00 2014-01-03 10:26:09.500 003 12635.40 216.22 54698.43 88888.00 2014-01-03 10:26:09.625 003 12635.45 216.22 54698.43 88888.00 2014-01-03 10:26:09.750 003 12635.42 216.22 54698.43 88888.00 2014-01-03 10:26:09.875 003 12635.38 216.25 54698.43 88888.00 2014-01-03 10:26:10.000 003 12635.38 216.28 54698.40 88888.00 2014-01-03 10:26:10.125 003 12635.40 216.28 54698.40 88888.00 2014-01-03 10:26:10.250 003 12635.38 216.28 54698.40 88888.00 2014-01-03 10:26:10.375 003 12635.38 216.28 54698.40 88888.00 2014-01-03 10:26:10.500 003 12635.48 216.30 54698.43 88888.00 2014-01-03 10:26:10.625 003 12635.52 216.35 54698.43 88888.00 2014-01-03 10:26:10.750 003 12635.58 216.32 54698.40 88888.00 2014-01-03 10:26:10.875 003 12635.65 216.32 54698.40 88888.00 2014-01-03 10:26:11.000 003 12635.65 216.35 54698.40 88888.00 2014-01-03 10:26:11.125 003 12635.67 216.38 54698.40 88888.00 2014-01-03 10:26:11.250 003 12635.60 216.35 54698.35 88888.00 2014-01-03 10:26:11.375 003 12635.60 216.35 54698.32 88888.00 2014-01-03 10:26:11.500 003 12635.67 216.38 54698.30 88888.00 2014-01-03 10:26:11.625 003 12635.73 216.40 54698.32 88888.00 2014-01-03 10:26:11.750 003 12635.77 216.43 54698.30 88888.00 2014-01-03 10:26:11.875 003 12635.80 216.38 54698.28 88888.00 2014-01-03 10:26:12.000 003 12635.80 216.35 54698.30 88888.00 2014-01-03 10:26:12.125 003 12635.83 216.38 54698.28 88888.00 2014-01-03 10:26:12.250 003 12635.80 216.40 54698.28 88888.00 2014-01-03 10:26:12.375 003 12635.80 216.43 54698.28 88888.00 2014-01-03 10:26:12.500 003 12635.80 216.40 54698.28 88888.00 2014-01-03 10:26:12.625 003 12635.85 216.38 54698.25 88888.00 2014-01-03 10:26:12.750 003 12635.88 216.40 54698.22 88888.00 2014-01-03 10:26:12.875 003 12635.80 216.40 54698.20 88888.00 2014-01-03 10:26:13.000 003 12635.88 216.38 54698.18 88888.00 2014-01-03 10:26:13.125 003 12635.92 216.40 54698.22 88888.00 2014-01-03 10:26:13.250 003 12635.95 216.43 54698.22 88888.00 2014-01-03 10:26:13.375 003 12635.92 216.40 54698.20 88888.00 2014-01-03 10:26:13.500 003 12635.95 216.40 54698.22 88888.00 2014-01-03 10:26:13.625 003 12636.00 216.43 54698.20 88888.00 2014-01-03 10:26:13.750 003 12636.08 216.45 54698.18 88888.00 2014-01-03 10:26:13.875 003 12636.05 216.45 54698.20 88888.00 2014-01-03 10:26:14.000 003 12636.00 216.43 54698.18 88888.00 2014-01-03 10:26:14.125 003 12636.05 216.45 54698.18 88888.00 2014-01-03 10:26:14.250 003 12636.12 216.45 54698.18 88888.00 2014-01-03 10:26:14.375 003 12636.15 216.45 54698.15 88888.00 2014-01-03 10:26:14.500 003 12636.12 216.45 54698.15 88888.00 2014-01-03 10:26:14.625 003 12636.10 216.47 54698.12 88888.00 2014-01-03 10:26:14.750 003 12636.05 216.47 54698.15 88888.00 2014-01-03 10:26:14.875 003 12636.05 216.47 54698.12 88888.00 2014-01-03 10:26:15.000 003 12636.10 216.45 54698.10 88888.00 2014-01-03 10:26:15.125 003 12636.12 216.47 54698.12 88888.00 2014-01-03 10:26:15.250 003 12636.08 216.45 54698.12 88888.00 2014-01-03 10:26:15.375 003 12636.05 216.47 54698.10 88888.00 2014-01-03 10:26:15.500 003 12636.08 216.50 54698.12 88888.00 2014-01-03 10:26:15.625 003 12636.10 216.47 54698.12 88888.00 2014-01-03 10:26:15.750 003 12636.17 216.47 54698.12 88888.00 2014-01-03 10:26:15.875 003 12636.20 216.45 54698.12 88888.00 2014-01-03 10:26:16.000 003 12636.25 216.45 54698.07 88888.00 2014-01-03 10:26:16.125 003 12636.23 216.47 54698.10 88888.00 2014-01-03 10:26:16.250 003 12636.30 216.47 54698.15 88888.00 2014-01-03 10:26:16.375 003 12636.33 216.50 54698.12 88888.00 2014-01-03 10:26:16.500 003 12636.33 216.43 54698.07 88888.00 2014-01-03 10:26:16.625 003 12636.35 216.45 54698.05 88888.00 2014-01-03 10:26:16.750 003 12636.38 216.47 54698.05 88888.00 2014-01-03 10:26:16.875 003 12636.35 216.47 54698.07 88888.00 2014-01-03 10:26:17.000 003 12636.35 216.45 54698.07 88888.00 2014-01-03 10:26:17.125 003 12636.27 216.43 54698.07 88888.00 2014-01-03 10:26:17.250 003 12636.27 216.40 54698.07 88888.00 2014-01-03 10:26:17.375 003 12636.35 216.43 54698.05 88888.00 2014-01-03 10:26:17.500 003 12636.35 216.43 54698.00 88888.00 2014-01-03 10:26:17.625 003 12636.38 216.40 54698.03 88888.00 2014-01-03 10:26:17.750 003 12636.35 216.40 54698.05 88888.00 2014-01-03 10:26:17.875 003 12636.38 216.40 54698.03 88888.00 2014-01-03 10:26:18.000 003 12636.40 216.38 54698.00 88888.00 2014-01-03 10:26:18.125 003 12636.48 216.43 54698.03 88888.00 2014-01-03 10:26:18.250 003 12636.52 216.47 54698.00 88888.00 2014-01-03 10:26:18.375 003 12636.60 216.47 54698.00 88888.00 2014-01-03 10:26:18.500 003 12636.62 216.45 54698.00 88888.00 2014-01-03 10:26:18.625 003 12636.58 216.43 54698.05 88888.00 2014-01-03 10:26:18.750 003 12636.48 216.43 54698.03 88888.00 2014-01-03 10:26:18.875 003 12636.42 216.40 54698.00 88888.00 2014-01-03 10:26:19.000 003 12636.50 216.43 54697.97 88888.00 2014-01-03 10:26:19.125 003 12636.58 216.43 54698.00 88888.00 2014-01-03 10:26:19.250 003 12636.52 216.45 54698.00 88888.00 2014-01-03 10:26:19.375 003 12636.58 216.45 54698.03 88888.00 2014-01-03 10:26:19.500 003 12636.60 216.43 54698.00 88888.00 2014-01-03 10:26:19.625 003 12636.60 216.43 54698.00 88888.00 2014-01-03 10:26:19.750 003 12636.62 216.43 54698.03 88888.00 2014-01-03 10:26:19.875 003 12636.60 216.43 54698.00 88888.00 2014-01-03 10:26:20.000 003 12636.65 216.47 54697.97 88888.00 2014-01-03 10:26:20.125 003 12636.70 216.47 54698.00 88888.00 2014-01-03 10:26:20.250 003 12636.67 216.40 54697.97 88888.00 2014-01-03 10:26:20.375 003 12636.70 216.45 54697.97 88888.00 2014-01-03 10:26:20.500 003 12636.73 216.47 54697.95 88888.00 2014-01-03 10:26:20.625 003 12636.77 216.47 54697.95 88888.00 2014-01-03 10:26:20.750 003 12636.73 216.45 54697.95 88888.00 2014-01-03 10:26:20.875 003 12636.73 216.45 54697.95 88888.00 2014-01-03 10:26:21.000 003 12636.75 216.45 54697.93 88888.00 2014-01-03 10:26:21.125 003 12636.67 216.45 54697.95 88888.00 2014-01-03 10:26:21.250 003 12636.70 216.45 54697.95 88888.00 2014-01-03 10:26:21.375 003 12636.85 216.47 54697.95 88888.00 2014-01-03 10:26:21.500 003 12636.85 216.43 54697.93 88888.00 2014-01-03 10:26:21.625 003 12636.77 216.38 54697.90 88888.00 2014-01-03 10:26:21.750 003 12636.77 216.43 54697.93 88888.00 2014-01-03 10:26:21.875 003 12636.77 216.45 54697.95 88888.00 2014-01-03 10:26:22.000 003 12636.83 216.43 54697.90 88888.00 2014-01-03 10:26:22.125 003 12636.92 216.47 54697.93 88888.00 2014-01-03 10:26:22.250 003 12636.92 216.45 54697.90 88888.00 2014-01-03 10:26:22.375 003 12636.90 216.45 54697.85 88888.00 2014-01-03 10:26:22.500 003 12636.88 216.43 54697.85 88888.00 2014-01-03 10:26:22.625 003 12636.88 216.50 54697.90 88888.00 2014-01-03 10:26:22.750 003 12636.92 216.53 54697.90 88888.00 2014-01-03 10:26:22.875 003 12636.95 216.50 54697.88 88888.00 2014-01-03 10:26:23.000 003 12636.92 216.47 54697.85 88888.00 2014-01-03 10:26:23.125 003 12636.98 216.47 54697.85 88888.00 2014-01-03 10:26:23.250 003 12637.05 216.47 54697.90 88888.00 2014-01-03 10:26:23.375 003 12637.05 216.50 54697.88 88888.00 2014-01-03 10:26:23.500 003 12637.02 216.50 54697.88 88888.00 2014-01-03 10:26:23.625 003 12636.98 216.53 54697.88 88888.00 2014-01-03 10:26:23.750 003 12637.00 216.47 54697.85 88888.00 2014-01-03 10:26:23.875 003 12637.02 216.50 54697.82 88888.00 2014-01-03 10:26:24.000 003 12637.10 216.50 54697.80 88888.00 2014-01-03 10:26:24.125 003 12637.15 216.53 54697.85 88888.00 2014-01-03 10:26:24.250 003 12637.12 216.50 54697.88 88888.00 2014-01-03 10:26:24.375 003 12637.12 216.47 54697.85 88888.00 2014-01-03 10:26:24.500 003 12637.15 216.50 54697.85 88888.00 2014-01-03 10:26:24.625 003 12637.17 216.53 54697.85 88888.00 2014-01-03 10:26:24.750 003 12637.17 216.47 54697.85 88888.00 2014-01-03 10:26:24.875 003 12637.25 216.50 54697.85 88888.00 2014-01-03 10:26:25.000 003 12637.30 216.47 54697.82 88888.00 2014-01-03 10:26:25.125 003 12637.30 216.50 54697.85 88888.00 2014-01-03 10:26:25.250 003 12637.23 216.50 54697.88 88888.00 2014-01-03 10:26:25.375 003 12637.27 216.50 54697.85 88888.00 2014-01-03 10:26:25.500 003 12637.30 216.50 54697.85 88888.00 2014-01-03 10:26:25.625 003 12637.30 216.50 54697.82 88888.00 2014-01-03 10:26:25.750 003 12637.33 216.50 54697.80 88888.00 2014-01-03 10:26:25.875 003 12637.38 216.50 54697.80 88888.00 2014-01-03 10:26:26.000 003 12637.45 216.47 54697.78 88888.00 2014-01-03 10:26:26.125 003 12637.45 216.47 54697.78 88888.00 2014-01-03 10:26:26.250 003 12637.48 216.50 54697.80 88888.00 2014-01-03 10:26:26.375 003 12637.52 216.53 54697.78 88888.00 2014-01-03 10:26:26.500 003 12637.52 216.50 54697.82 88888.00 2014-01-03 10:26:26.625 003 12637.55 216.47 54697.80 88888.00 2014-01-03 10:26:26.750 003 12637.60 216.50 54697.78 88888.00 2014-01-03 10:26:26.875 003 12637.65 216.50 54697.72 88888.00 2014-01-03 10:26:27.000 003 12637.67 216.53 54697.75 88888.00 2014-01-03 10:26:27.125 003 12637.67 216.50 54697.75 88888.00 2014-01-03 10:26:27.250 003 12637.65 216.50 54697.75 88888.00 2014-01-03 10:26:27.375 003 12637.73 216.50 54697.70 88888.00 2014-01-03 10:26:27.500 003 12637.85 216.53 54697.75 88888.00 2014-01-03 10:26:27.625 003 12637.83 216.53 54697.78 88888.00 2014-01-03 10:26:27.750 003 12637.85 216.53 54697.75 88888.00 2014-01-03 10:26:27.875 003 12637.90 216.53 54697.72 88888.00 2014-01-03 10:26:28.000 003 12637.88 216.50 54697.72 88888.00 2014-01-03 10:26:28.125 003 12637.88 216.50 54697.75 88888.00 2014-01-03 10:26:28.250 003 12637.85 216.55 54697.78 88888.00 2014-01-03 10:26:28.375 003 12637.88 216.57 54697.78 88888.00 2014-01-03 10:26:28.500 003 12637.92 216.55 54697.75 88888.00 2014-01-03 10:26:28.625 003 12638.00 216.57 54697.78 88888.00 2014-01-03 10:26:28.750 003 12638.08 216.55 54697.80 88888.00 2014-01-03 10:26:28.875 003 12638.12 216.53 54697.75 88888.00 2014-01-03 10:26:29.000 003 12638.08 216.55 54697.75 88888.00 2014-01-03 10:26:29.125 003 12638.00 216.60 54697.75 88888.00 2014-01-03 10:26:29.250 003 12638.00 216.57 54697.75 88888.00 2014-01-03 10:26:29.375 003 12638.08 216.57 54697.75 88888.00 2014-01-03 10:26:29.500 003 12638.15 216.57 54697.78 88888.00 2014-01-03 10:26:29.625 003 12638.17 216.60 54697.75 88888.00 2014-01-03 10:26:29.750 003 12638.17 216.60 54697.72 88888.00 2014-01-03 10:26:29.875 003 12638.20 216.60 54697.75 88888.00 2014-01-03 10:26:30.000 003 12638.23 216.60 54697.72 88888.00 2014-01-03 10:26:30.125 003 12638.25 216.60 54697.72 88888.00 2014-01-03 10:26:30.250 003 12638.30 216.57 54697.75 88888.00 2014-01-03 10:26:30.375 003 12638.30 216.60 54697.75 88888.00 2014-01-03 10:26:30.500 003 12638.27 216.60 54697.75 88888.00 2014-01-03 10:26:30.625 003 12638.30 216.60 54697.75 88888.00 2014-01-03 10:26:30.750 003 12638.30 216.60 54697.78 88888.00 2014-01-03 10:26:30.875 003 12638.27 216.60 54697.75 88888.00 2014-01-03 10:26:31.000 003 12638.27 216.62 54697.75 88888.00 2014-01-03 10:26:31.125 003 12638.33 216.62 54697.75 88888.00 2014-01-03 10:26:31.250 003 12638.40 216.62 54697.75 88888.00 2014-01-03 10:26:31.375 003 12638.40 216.62 54697.72 88888.00 2014-01-03 10:26:31.500 003 12638.35 216.60 54697.70 88888.00 2014-01-03 10:26:31.625 003 12638.38 216.60 54697.70 88888.00 2014-01-03 10:26:31.750 003 12638.42 216.65 54697.70 88888.00 2014-01-03 10:26:31.875 003 12638.45 216.65 54697.72 88888.00 2014-01-03 10:26:32.000 003 12638.45 216.65 54697.75 88888.00 2014-01-03 10:26:32.125 003 12638.48 216.65 54697.75 88888.00 2014-01-03 10:26:32.250 003 12638.50 216.62 54697.72 88888.00 2014-01-03 10:26:32.375 003 12638.50 216.62 54697.70 88888.00 2014-01-03 10:26:32.500 003 12638.52 216.65 54697.72 88888.00 2014-01-03 10:26:32.625 003 12638.58 216.65 54697.75 88888.00 2014-01-03 10:26:32.750 003 12638.65 216.65 54697.75 88888.00 2014-01-03 10:26:32.875 003 12638.67 216.65 54697.75 88888.00 2014-01-03 10:26:33.000 003 12638.67 216.68 54697.72 88888.00 2014-01-03 10:26:33.125 003 12638.65 216.62 54697.75 88888.00 2014-01-03 10:26:33.250 003 12638.62 216.62 54697.75 88888.00 2014-01-03 10:26:33.375 003 12638.75 216.62 54697.72 88888.00 2014-01-03 10:26:33.500 003 12638.77 216.65 54697.70 88888.00 2014-01-03 10:26:33.625 003 12638.70 216.62 54697.70 88888.00 2014-01-03 10:26:33.750 003 12638.70 216.62 54697.70 88888.00 2014-01-03 10:26:33.875 003 12638.75 216.65 54697.68 88888.00 2014-01-03 10:26:34.000 003 12638.77 216.62 54697.70 88888.00 2014-01-03 10:26:34.125 003 12638.77 216.62 54697.70 88888.00 2014-01-03 10:26:34.250 003 12638.80 216.62 54697.72 88888.00 2014-01-03 10:26:34.375 003 12638.80 216.65 54697.70 88888.00 2014-01-03 10:26:34.500 003 12638.83 216.62 54697.72 88888.00 2014-01-03 10:26:34.625 003 12638.88 216.65 54697.75 88888.00 2014-01-03 10:26:34.750 003 12638.85 216.65 54697.72 88888.00 2014-01-03 10:26:34.875 003 12638.90 216.65 54697.72 88888.00 2014-01-03 10:26:35.000 003 12638.98 216.65 54697.72 88888.00 2014-01-03 10:26:35.125 003 12639.05 216.65 54697.72 88888.00 2014-01-03 10:26:35.250 003 12639.00 216.65 54697.70 88888.00 2014-01-03 10:26:35.375 003 12639.02 216.62 54697.70 88888.00 2014-01-03 10:26:35.500 003 12639.05 216.62 54697.72 88888.00 2014-01-03 10:26:35.625 003 12639.05 216.65 54697.72 88888.00 2014-01-03 10:26:35.750 003 12639.00 216.62 54697.72 88888.00 2014-01-03 10:26:35.875 003 12639.02 216.62 54697.72 88888.00 2014-01-03 10:26:36.000 003 12639.08 216.62 54697.75 88888.00 2014-01-03 10:26:36.125 003 12639.12 216.65 54697.75 88888.00 2014-01-03 10:26:36.250 003 12639.15 216.62 54697.78 88888.00 2014-01-03 10:26:36.375 003 12639.15 216.60 54697.75 88888.00 2014-01-03 10:26:36.500 003 12639.12 216.57 54697.78 88888.00 2014-01-03 10:26:36.625 003 12639.10 216.60 54697.78 88888.00 2014-01-03 10:26:36.750 003 12639.10 216.62 54697.80 88888.00 2014-01-03 10:26:36.875 003 12639.15 216.60 54697.78 88888.00 2014-01-03 10:26:37.000 003 12639.20 216.60 54697.78 88888.00 2014-01-03 10:26:37.125 003 12639.20 216.62 54697.80 88888.00 2014-01-03 10:26:37.250 003 12639.15 216.57 54697.78 88888.00 2014-01-03 10:26:37.375 003 12639.17 216.60 54697.75 88888.00 2014-01-03 10:26:37.500 003 12639.20 216.60 54697.78 88888.00 2014-01-03 10:26:37.625 003 12639.20 216.60 54697.80 88888.00 2014-01-03 10:26:37.750 003 12639.23 216.60 54697.80 88888.00 2014-01-03 10:26:37.875 003 12639.25 216.57 54697.80 88888.00 2014-01-03 10:26:38.000 003 12639.23 216.57 54697.78 88888.00 2014-01-03 10:26:38.125 003 12639.25 216.57 54697.78 88888.00 2014-01-03 10:26:38.250 003 12639.27 216.57 54697.80 88888.00 2014-01-03 10:26:38.375 003 12639.33 216.62 54697.82 88888.00 2014-01-03 10:26:38.500 003 12639.40 216.60 54697.82 88888.00 2014-01-03 10:26:38.625 003 12639.38 216.55 54697.80 88888.00 2014-01-03 10:26:38.750 003 12639.35 216.53 54697.80 88888.00 2014-01-03 10:26:38.875 003 12639.35 216.55 54697.80 88888.00 2014-01-03 10:26:39.000 003 12639.40 216.53 54697.78 88888.00 2014-01-03 10:26:39.125 003 12639.48 216.50 54697.78 88888.00 2014-01-03 10:26:39.250 003 12639.48 216.47 54697.80 88888.00 2014-01-03 10:26:39.375 003 12639.48 216.53 54697.82 88888.00 2014-01-03 10:26:39.500 003 12639.38 216.53 54697.82 88888.00 2014-01-03 10:26:39.625 003 12639.33 216.53 54697.82 88888.00 2014-01-03 10:26:39.750 003 12639.35 216.50 54697.85 88888.00 2014-01-03 10:26:39.875 003 12639.35 216.47 54697.85 88888.00 2014-01-03 10:26:40.000 003 12639.38 216.50 54697.85 88888.00 2014-01-03 10:26:40.125 003 12639.38 216.50 54697.88 88888.00 2014-01-03 10:26:40.250 003 12639.40 216.47 54697.85 88888.00 2014-01-03 10:26:40.375 003 12639.40 216.47 54697.85 88888.00 2014-01-03 10:26:40.500 003 12639.42 216.45 54697.88 88888.00 2014-01-03 10:26:40.625 003 12639.48 216.50 54697.90 88888.00 2014-01-03 10:26:40.750 003 12639.45 216.47 54697.90 88888.00 2014-01-03 10:26:40.875 003 12639.42 216.43 54697.88 88888.00 2014-01-03 10:26:41.000 003 12639.40 216.43 54697.85 88888.00 2014-01-03 10:26:41.125 003 12639.38 216.47 54697.90 88888.00 2014-01-03 10:26:41.250 003 12639.38 216.43 54697.90 88888.00 2014-01-03 10:26:41.375 003 12639.35 216.43 54697.88 88888.00 2014-01-03 10:26:41.500 003 12639.33 216.45 54697.88 88888.00 2014-01-03 10:26:41.625 003 12639.45 216.45 54697.88 88888.00 2014-01-03 10:26:41.750 003 12639.48 216.45 54697.90 88888.00 2014-01-03 10:26:41.875 003 12639.48 216.43 54697.90 88888.00 2014-01-03 10:26:42.000 003 12639.48 216.43 54697.90 88888.00 2014-01-03 10:26:42.125 003 12639.52 216.43 54697.90 88888.00 2014-01-03 10:26:42.250 003 12639.55 216.40 54697.90 88888.00 2014-01-03 10:26:42.375 003 12639.55 216.38 54697.90 88888.00 2014-01-03 10:26:42.500 003 12639.50 216.38 54697.93 88888.00 2014-01-03 10:26:42.625 003 12639.50 216.40 54697.93 88888.00 2014-01-03 10:26:42.750 003 12639.55 216.40 54697.93 88888.00 2014-01-03 10:26:42.875 003 12639.55 216.43 54697.90 88888.00 2014-01-03 10:26:43.000 003 12639.55 216.43 54697.85 88888.00 2014-01-03 10:26:43.125 003 12639.52 216.38 54697.88 88888.00 2014-01-03 10:26:43.250 003 12639.52 216.32 54697.93 88888.00 2014-01-03 10:26:43.375 003 12639.62 216.35 54697.95 88888.00 2014-01-03 10:26:43.500 003 12639.65 216.38 54697.93 88888.00 2014-01-03 10:26:43.625 003 12639.62 216.38 54697.90 88888.00 2014-01-03 10:26:43.750 003 12639.65 216.35 54697.93 88888.00 2014-01-03 10:26:43.875 003 12639.70 216.35 54697.90 88888.00 2014-01-03 10:26:44.000 003 12639.65 216.32 54697.88 88888.00 2014-01-03 10:26:44.125 003 12639.65 216.30 54697.93 88888.00 2014-01-03 10:26:44.250 003 12639.70 216.30 54697.95 88888.00 2014-01-03 10:26:44.375 003 12639.70 216.32 54697.95 88888.00 2014-01-03 10:26:44.500 003 12639.75 216.32 54697.93 88888.00 2014-01-03 10:26:44.625 003 12639.83 216.28 54697.93 88888.00 2014-01-03 10:26:44.750 003 12639.80 216.30 54697.95 88888.00 2014-01-03 10:26:44.875 003 12639.70 216.30 54697.95 88888.00 2014-01-03 10:26:45.000 003 12639.70 216.28 54697.97 88888.00 2014-01-03 10:26:45.125 003 12639.67 216.28 54697.97 88888.00 2014-01-03 10:26:45.250 003 12639.65 216.28 54697.97 88888.00 2014-01-03 10:26:45.375 003 12639.67 216.28 54697.97 88888.00 2014-01-03 10:26:45.500 003 12639.77 216.25 54697.97 88888.00 2014-01-03 10:26:45.625 003 12639.83 216.22 54697.97 88888.00 2014-01-03 10:26:45.750 003 12639.80 216.22 54698.00 88888.00 2014-01-03 10:26:45.875 003 12639.77 216.20 54698.00 88888.00 2014-01-03 10:26:46.000 003 12639.77 216.20 54698.00 88888.00 2014-01-03 10:26:46.125 003 12639.77 216.22 54698.00 88888.00 2014-01-03 10:26:46.250 003 12639.65 216.18 54698.00 88888.00 2014-01-03 10:26:46.375 003 12639.65 216.18 54698.03 88888.00 2014-01-03 10:26:46.500 003 12639.73 216.20 54698.03 88888.00 2014-01-03 10:26:46.625 003 12639.83 216.20 54698.00 88888.00 2014-01-03 10:26:46.750 003 12639.80 216.18 54697.97 88888.00 2014-01-03 10:26:46.875 003 12639.80 216.18 54698.00 88888.00 2014-01-03 10:26:47.000 003 12639.85 216.15 54697.97 88888.00 2014-01-03 10:26:47.125 003 12639.85 216.18 54698.00 88888.00 2014-01-03 10:26:47.250 003 12639.83 216.15 54698.03 88888.00 2014-01-03 10:26:47.375 003 12639.80 216.15 54698.00 88888.00 2014-01-03 10:26:47.500 003 12639.77 216.12 54698.03 88888.00 2014-01-03 10:26:47.625 003 12639.83 216.12 54698.07 88888.00 2014-01-03 10:26:47.750 003 12639.83 216.12 54698.07 88888.00 2014-01-03 10:26:47.875 003 12639.75 216.12 54698.07 88888.00 2014-01-03 10:26:48.000 003 12639.73 216.10 54698.05 88888.00 2014-01-03 10:26:48.125 003 12639.73 216.07 54698.07 88888.00 2014-01-03 10:26:48.250 003 12639.70 216.10 54698.10 88888.00 2014-01-03 10:26:48.375 003 12639.70 216.10 54698.07 88888.00 2014-01-03 10:26:48.500 003 12639.75 216.10 54698.07 88888.00 2014-01-03 10:26:48.625 003 12639.77 216.07 54698.10 88888.00 2014-01-03 10:26:48.750 003 12639.77 216.05 54698.12 88888.00 2014-01-03 10:26:48.875 003 12639.80 216.07 54698.12 88888.00 2014-01-03 10:26:49.000 003 12639.80 216.07 54698.10 88888.00 2014-01-03 10:26:49.125 003 12639.75 216.07 54698.10 88888.00 2014-01-03 10:26:49.250 003 12639.80 216.03 54698.12 88888.00 2014-01-03 10:26:49.375 003 12639.83 216.03 54698.12 88888.00 2014-01-03 10:26:49.500 003 12639.77 215.97 54698.10 88888.00 2014-01-03 10:26:49.625 003 12639.75 216.00 54698.10 88888.00 2014-01-03 10:26:49.750 003 12639.73 216.00 54698.12 88888.00 2014-01-03 10:26:49.875 003 12639.77 216.00 54698.15 88888.00 2014-01-03 10:26:50.000 003 12639.85 216.05 54698.15 88888.00 2014-01-03 10:26:50.125 003 12639.80 216.00 54698.15 88888.00 2014-01-03 10:26:50.250 003 12639.70 215.95 54698.12 88888.00 2014-01-03 10:26:50.375 003 12639.73 215.97 54698.12 88888.00 2014-01-03 10:26:50.500 003 12639.73 215.95 54698.12 88888.00 2014-01-03 10:26:50.625 003 12639.75 215.97 54698.15 88888.00 2014-01-03 10:26:50.750 003 12639.75 215.97 54698.15 88888.00 2014-01-03 10:26:50.875 003 12639.75 215.95 54698.15 88888.00 2014-01-03 10:26:51.000 003 12639.77 215.93 54698.12 88888.00 2014-01-03 10:26:51.125 003 12639.83 215.90 54698.18 88888.00 2014-01-03 10:26:51.250 003 12639.77 215.93 54698.22 88888.00 2014-01-03 10:26:51.375 003 12639.77 215.93 54698.20 88888.00 2014-01-03 10:26:51.500 003 12639.75 215.93 54698.18 88888.00 2014-01-03 10:26:51.625 003 12639.73 215.90 54698.18 88888.00 2014-01-03 10:26:51.750 003 12639.67 215.90 54698.18 88888.00 2014-01-03 10:26:51.875 003 12639.65 215.90 54698.20 88888.00 2014-01-03 10:26:52.000 003 12639.70 215.93 54698.18 88888.00 2014-01-03 10:26:52.125 003 12639.75 215.90 54698.20 88888.00 2014-01-03 10:26:52.250 003 12639.70 215.88 54698.18 88888.00 2014-01-03 10:26:52.375 003 12639.65 215.90 54698.18 88888.00 2014-01-03 10:26:52.500 003 12639.70 215.93 54698.18 88888.00 2014-01-03 10:26:52.625 003 12639.67 215.93 54698.20 88888.00 2014-01-03 10:26:52.750 003 12639.62 215.90 54698.20 88888.00 2014-01-03 10:26:52.875 003 12639.65 215.88 54698.15 88888.00 2014-01-03 10:26:53.000 003 12639.70 215.85 54698.18 88888.00 2014-01-03 10:26:53.125 003 12639.73 215.85 54698.20 88888.00 2014-01-03 10:26:53.250 003 12639.65 215.85 54698.22 88888.00 2014-01-03 10:26:53.375 003 12639.70 215.88 54698.22 88888.00 2014-01-03 10:26:53.500 003 12639.70 215.88 54698.22 88888.00 2014-01-03 10:26:53.625 003 12639.65 215.85 54698.22 88888.00 2014-01-03 10:26:53.750 003 12639.60 215.82 54698.20 88888.00 2014-01-03 10:26:53.875 003 12639.58 215.82 54698.18 88888.00 2014-01-03 10:26:54.000 003 12639.60 215.82 54698.20 88888.00 2014-01-03 10:26:54.125 003 12639.62 215.78 54698.20 88888.00 2014-01-03 10:26:54.250 003 12639.60 215.78 54698.20 88888.00 2014-01-03 10:26:54.375 003 12639.58 215.82 54698.22 88888.00 2014-01-03 10:26:54.500 003 12639.55 215.80 54698.20 88888.00 2014-01-03 10:26:54.625 003 12639.62 215.78 54698.22 88888.00 2014-01-03 10:26:54.750 003 12639.62 215.75 54698.22 88888.00 2014-01-03 10:26:54.875 003 12639.60 215.78 54698.22 88888.00 2014-01-03 10:26:55.000 003 12639.55 215.78 54698.22 88888.00 2014-01-03 10:26:55.125 003 12639.50 215.75 54698.25 88888.00 2014-01-03 10:26:55.250 003 12639.48 215.72 54698.22 88888.00 2014-01-03 10:26:55.375 003 12639.52 215.75 54698.25 88888.00 2014-01-03 10:26:55.500 003 12639.60 215.72 54698.22 88888.00 2014-01-03 10:26:55.625 003 12639.60 215.75 54698.22 88888.00 2014-01-03 10:26:55.750 003 12639.55 215.75 54698.22 88888.00 2014-01-03 10:26:55.875 003 12639.55 215.72 54698.22 88888.00 2014-01-03 10:26:56.000 003 12639.60 215.75 54698.20 88888.00 2014-01-03 10:26:56.125 003 12639.55 215.75 54698.22 88888.00 2014-01-03 10:26:56.250 003 12639.50 215.72 54698.22 88888.00 2014-01-03 10:26:56.375 003 12639.50 215.75 54698.22 88888.00 2014-01-03 10:26:56.500 003 12639.52 215.78 54698.25 88888.00 2014-01-03 10:26:56.625 003 12639.55 215.78 54698.28 88888.00 2014-01-03 10:26:56.750 003 12639.55 215.75 54698.28 88888.00 2014-01-03 10:26:56.875 003 12639.50 215.75 54698.22 88888.00 2014-01-03 10:26:57.000 003 12639.52 215.75 54698.22 88888.00 2014-01-03 10:26:57.125 003 12639.52 215.75 54698.25 88888.00 2014-01-03 10:26:57.250 003 12639.58 215.72 54698.25 88888.00 2014-01-03 10:26:57.375 003 12639.60 215.72 54698.28 88888.00 2014-01-03 10:26:57.500 003 12639.58 215.72 54698.28 88888.00 2014-01-03 10:26:57.625 003 12639.58 215.72 54698.28 88888.00 2014-01-03 10:26:57.750 003 12639.62 215.70 54698.28 88888.00 2014-01-03 10:26:57.875 003 12639.60 215.75 54698.30 88888.00 2014-01-03 10:26:58.000 003 12639.65 215.72 54698.28 88888.00 2014-01-03 10:26:58.125 003 12639.70 215.72 54698.30 88888.00 2014-01-03 10:26:58.250 003 12639.67 215.70 54698.30 88888.00 2014-01-03 10:26:58.375 003 12639.70 215.72 54698.25 88888.00 2014-01-03 10:26:58.500 003 12639.62 215.72 54698.28 88888.00 2014-01-03 10:26:58.625 003 12639.58 215.70 54698.28 88888.00 2014-01-03 10:26:58.750 003 12639.55 215.70 54698.30 88888.00 2014-01-03 10:26:58.875 003 12639.55 215.72 54698.30 88888.00 2014-01-03 10:26:59.000 003 12639.60 215.72 54698.30 88888.00 2014-01-03 10:26:59.125 003 12639.65 215.72 54698.32 88888.00 2014-01-03 10:26:59.250 003 12639.62 215.72 54698.30 88888.00 2014-01-03 10:26:59.375 003 12639.62 215.72 54698.30 88888.00 2014-01-03 10:26:59.500 003 12639.65 215.70 54698.30 88888.00 2014-01-03 10:26:59.625 003 12639.62 215.70 54698.30 88888.00 2014-01-03 10:26:59.750 003 12639.65 215.72 54698.30 88888.00 2014-01-03 10:26:59.875 003 12639.73 215.72 54698.30 88888.00 2014-01-03 10:27:00.000 003 12639.67 215.75 54698.30 88888.00 2014-01-03 10:27:00.125 003 12639.58 215.70 54698.30 88888.00 2014-01-03 10:27:00.250 003 12639.60 215.68 54698.30 88888.00 2014-01-03 10:27:00.375 003 12639.60 215.72 54698.28 88888.00 2014-01-03 10:27:00.500 003 12639.60 215.72 54698.30 88888.00 2014-01-03 10:27:00.625 003 12639.67 215.72 54698.30 88888.00 2014-01-03 10:27:00.750 003 12639.67 215.72 54698.32 88888.00 2014-01-03 10:27:00.875 003 12639.62 215.72 54698.35 88888.00 2014-01-03 10:27:01.000 003 12639.60 215.70 54698.35 88888.00 2014-01-03 10:27:01.125 003 12639.60 215.70 54698.35 88888.00 2014-01-03 10:27:01.250 003 12639.60 215.68 54698.30 88888.00 2014-01-03 10:27:01.375 003 12639.58 215.68 54698.28 88888.00 2014-01-03 10:27:01.500 003 12639.50 215.68 54698.30 88888.00 2014-01-03 10:27:01.625 003 12639.55 215.68 54698.32 88888.00 2014-01-03 10:27:01.750 003 12639.55 215.68 54698.32 88888.00 2014-01-03 10:27:01.875 003 12639.60 215.70 54698.35 88888.00 2014-01-03 10:27:02.000 003 12639.62 215.68 54698.35 88888.00 2014-01-03 10:27:02.125 003 12639.62 215.68 54698.38 88888.00 2014-01-03 10:27:02.250 003 12639.65 215.70 54698.35 88888.00 2014-01-03 10:27:02.375 003 12639.75 215.68 54698.32 88888.00 2014-01-03 10:27:02.500 003 12639.73 215.65 54698.35 88888.00 2014-01-03 10:27:02.625 003 12639.73 215.60 54698.35 88888.00 2014-01-03 10:27:02.750 003 12639.67 215.62 54698.35 88888.00 2014-01-03 10:27:02.875 003 12639.60 215.62 54698.35 88888.00 2014-01-03 10:27:03.000 003 12639.60 215.65 54698.32 88888.00 2014-01-03 10:27:03.125 003 12639.58 215.62 54698.32 88888.00 2014-01-03 10:27:03.250 003 12639.52 215.60 54698.32 88888.00 2014-01-03 10:27:03.375 003 12639.55 215.57 54698.32 88888.00 2014-01-03 10:27:03.500 003 12639.60 215.60 54698.32 88888.00 2014-01-03 10:27:03.625 003 12639.55 215.60 54698.32 88888.00 2014-01-03 10:27:03.750 003 12639.52 215.60 54698.38 88888.00 2014-01-03 10:27:03.875 003 12639.52 215.60 54698.35 88888.00 2014-01-03 10:27:04.000 003 12639.60 215.57 54698.32 88888.00 2014-01-03 10:27:04.125 003 12639.70 215.55 54698.32 88888.00 2014-01-03 10:27:04.250 003 12639.75 215.57 54698.32 88888.00 2014-01-03 10:27:04.375 003 12639.73 215.55 54698.32 88888.00 2014-01-03 10:27:04.500 003 12639.67 215.53 54698.32 88888.00 2014-01-03 10:27:04.625 003 12639.70 215.55 54698.32 88888.00 2014-01-03 10:27:04.750 003 12639.70 215.55 54698.35 88888.00 2014-01-03 10:27:04.875 003 12639.60 215.57 54698.35 88888.00 2014-01-03 10:27:05.000 003 12639.60 215.57 54698.35 88888.00 2014-01-03 10:27:05.125 003 12639.62 215.57 54698.38 88888.00 2014-01-03 10:27:05.250 003 12639.60 215.53 54698.38 88888.00 2014-01-03 10:27:05.375 003 12639.55 215.55 54698.35 88888.00 2014-01-03 10:27:05.500 003 12639.60 215.53 54698.35 88888.00 2014-01-03 10:27:05.625 003 12639.60 215.55 54698.35 88888.00 2014-01-03 10:27:05.750 003 12639.62 215.55 54698.38 88888.00 2014-01-03 10:27:05.875 003 12639.65 215.53 54698.38 88888.00 2014-01-03 10:27:06.000 003 12639.67 215.55 54698.35 88888.00 2014-01-03 10:27:06.125 003 12639.60 215.55 54698.35 88888.00 2014-01-03 10:27:06.250 003 12639.58 215.53 54698.32 88888.00 2014-01-03 10:27:06.375 003 12639.60 215.53 54698.35 88888.00 2014-01-03 10:27:06.500 003 12639.65 215.57 54698.38 88888.00 2014-01-03 10:27:06.625 003 12639.67 215.50 54698.35 88888.00 2014-01-03 10:27:06.750 003 12639.67 215.53 54698.38 88888.00 2014-01-03 10:27:06.875 003 12639.67 215.53 54698.38 88888.00 2014-01-03 10:27:07.000 003 12639.62 215.50 54698.38 88888.00 2014-01-03 10:27:07.125 003 12639.60 215.50 54698.40 88888.00 2014-01-03 10:27:07.250 003 12639.62 215.50 54698.40 88888.00 2014-01-03 10:27:07.375 003 12639.70 215.55 54698.35 88888.00 2014-01-03 10:27:07.500 003 12639.70 215.55 54698.38 88888.00 2014-01-03 10:27:07.625 003 12639.67 215.50 54698.38 88888.00 2014-01-03 10:27:07.750 003 12639.62 215.47 54698.38 88888.00 2014-01-03 10:27:07.875 003 12639.62 215.47 54698.40 88888.00 2014-01-03 10:27:08.000 003 12639.67 215.47 54698.38 88888.00 2014-01-03 10:27:08.125 003 12639.67 215.43 54698.35 88888.00 2014-01-03 10:27:08.250 003 12639.67 215.45 54698.38 88888.00 2014-01-03 10:27:08.375 003 12639.70 215.43 54698.38 88888.00 2014-01-03 10:27:08.500 003 12639.73 215.43 54698.38 88888.00 2014-01-03 10:27:08.625 003 12639.70 215.45 54698.38 88888.00 2014-01-03 10:27:08.750 003 12639.65 215.43 54698.40 88888.00 2014-01-03 10:27:08.875 003 12639.65 215.43 54698.38 88888.00 2014-01-03 10:27:09.000 003 12639.70 215.43 54698.38 88888.00 2014-01-03 10:27:09.125 003 12639.73 215.45 54698.38 88888.00 2014-01-03 10:27:09.250 003 12639.65 215.40 54698.40 88888.00 2014-01-03 10:27:09.375 003 12639.65 215.40 54698.43 88888.00 2014-01-03 10:27:09.500 003 12639.70 215.40 54698.40 88888.00 2014-01-03 10:27:09.625 003 12639.73 215.40 54698.40 88888.00 2014-01-03 10:27:09.750 003 12639.73 215.38 54698.40 88888.00 2014-01-03 10:27:09.875 003 12639.73 215.38 54698.40 88888.00 2014-01-03 10:27:10.000 003 12639.70 215.38 54698.40 88888.00 2014-01-03 10:27:10.125 003 12639.65 215.38 54698.40 88888.00 2014-01-03 10:27:10.250 003 12639.62 215.38 54698.40 88888.00 2014-01-03 10:27:10.375 003 12639.62 215.40 54698.40 88888.00 2014-01-03 10:27:10.500 003 12639.62 215.43 54698.38 88888.00 2014-01-03 10:27:10.625 003 12639.65 215.40 54698.38 88888.00 2014-01-03 10:27:10.750 003 12639.67 215.38 54698.40 88888.00 2014-01-03 10:27:10.875 003 12639.73 215.38 54698.40 88888.00 2014-01-03 10:27:11.000 003 12639.65 215.35 54698.40 88888.00 2014-01-03 10:27:11.125 003 12639.65 215.35 54698.43 88888.00 2014-01-03 10:27:11.250 003 12639.67 215.38 54698.45 88888.00 2014-01-03 10:27:11.375 003 12639.60 215.35 54698.43 88888.00 2014-01-03 10:27:11.500 003 12639.55 215.32 54698.40 88888.00 2014-01-03 10:27:11.625 003 12639.62 215.32 54698.43 88888.00 2014-01-03 10:27:11.750 003 12639.65 215.35 54698.43 88888.00 2014-01-03 10:27:11.875 003 12639.67 215.35 54698.43 88888.00 2014-01-03 10:27:12.000 003 12639.62 215.35 54698.40 88888.00 2014-01-03 10:27:12.125 003 12639.62 215.32 54698.40 88888.00 2014-01-03 10:27:12.250 003 12639.70 215.32 54698.40 88888.00 2014-01-03 10:27:12.375 003 12639.75 215.32 54698.40 88888.00 2014-01-03 10:27:12.500 003 12639.65 215.32 54698.40 88888.00 2014-01-03 10:27:12.625 003 12639.62 215.32 54698.43 88888.00 2014-01-03 10:27:12.750 003 12639.62 215.30 54698.40 88888.00 2014-01-03 10:27:12.875 003 12639.60 215.28 54698.40 88888.00 2014-01-03 10:27:13.000 003 12639.62 215.30 54698.40 88888.00 2014-01-03 10:27:13.125 003 12639.65 215.32 54698.40 88888.00 2014-01-03 10:27:13.250 003 12639.60 215.28 54698.40 88888.00 2014-01-03 10:27:13.375 003 12639.62 215.28 54698.40 88888.00 2014-01-03 10:27:13.500 003 12639.62 215.30 54698.40 88888.00 2014-01-03 10:27:13.625 003 12639.62 215.28 54698.43 88888.00 2014-01-03 10:27:13.750 003 12639.58 215.28 54698.40 88888.00 2014-01-03 10:27:13.875 003 12639.60 215.28 54698.40 88888.00 2014-01-03 10:27:14.000 003 12639.60 215.25 54698.40 88888.00 2014-01-03 10:27:14.125 003 12639.62 215.28 54698.43 88888.00 2014-01-03 10:27:14.250 003 12639.62 215.30 54698.45 88888.00 2014-01-03 10:27:14.375 003 12639.62 215.28 54698.43 88888.00 2014-01-03 10:27:14.500 003 12639.60 215.28 54698.43 88888.00 2014-01-03 10:27:14.625 003 12639.60 215.28 54698.43 88888.00 2014-01-03 10:27:14.750 003 12639.52 215.25 54698.43 88888.00 2014-01-03 10:27:14.875 003 12639.50 215.22 54698.43 88888.00 2014-01-03 10:27:15.000 003 12639.50 215.25 54698.43 88888.00 2014-01-03 10:27:15.125 003 12639.50 215.22 54698.45 88888.00 2014-01-03 10:27:15.250 003 12639.50 215.22 54698.45 88888.00 2014-01-03 10:27:15.375 003 12639.52 215.25 54698.43 88888.00 2014-01-03 10:27:15.500 003 12639.48 215.25 54698.43 88888.00 2014-01-03 10:27:15.625 003 12639.40 215.20 54698.45 88888.00 2014-01-03 10:27:15.750 003 12639.40 215.25 54698.45 88888.00 2014-01-03 10:27:15.875 003 12639.50 215.25 54698.43 88888.00 2014-01-03 10:27:16.000 003 12639.55 215.22 54698.43 88888.00 2014-01-03 10:27:16.125 003 12639.55 215.22 54698.43 88888.00 2014-01-03 10:27:16.250 003 12639.50 215.20 54698.45 88888.00 2014-01-03 10:27:16.375 003 12639.50 215.22 54698.45 88888.00 2014-01-03 10:27:16.500 003 12639.50 215.20 54698.43 88888.00 2014-01-03 10:27:16.625 003 12639.55 215.18 54698.43 88888.00 2014-01-03 10:27:16.750 003 12639.52 215.15 54698.43 88888.00 2014-01-03 10:27:16.875 003 12639.52 215.18 54698.43 88888.00 2014-01-03 10:27:17.000 003 12639.58 215.18 54698.40 88888.00 2014-01-03 10:27:17.125 003 12639.58 215.18 54698.40 88888.00 2014-01-03 10:27:17.250 003 12639.55 215.15 54698.45 88888.00 2014-01-03 10:27:17.375 003 12639.58 215.15 54698.43 88888.00 2014-01-03 10:27:17.500 003 12639.55 215.15 54698.43 88888.00 2014-01-03 10:27:17.625 003 12639.52 215.15 54698.40 88888.00 2014-01-03 10:27:17.750 003 12639.52 215.15 54698.40 88888.00 2014-01-03 10:27:17.875 003 12639.52 215.12 54698.40 88888.00 2014-01-03 10:27:18.000 003 12639.52 215.12 54698.38 88888.00 2014-01-03 10:27:18.125 003 12639.58 215.15 54698.38 88888.00 2014-01-03 10:27:18.250 003 12639.62 215.15 54698.40 88888.00 2014-01-03 10:27:18.375 003 12639.62 215.15 54698.43 88888.00 2014-01-03 10:27:18.500 003 12639.60 215.12 54698.43 88888.00 2014-01-03 10:27:18.625 003 12639.60 215.15 54698.45 88888.00 2014-01-03 10:27:18.750 003 12639.58 215.18 54698.43 88888.00 2014-01-03 10:27:18.875 003 12639.65 215.15 54698.43 88888.00 2014-01-03 10:27:19.000 003 12639.73 215.15 54698.40 88888.00 2014-01-03 10:27:19.125 003 12639.73 215.10 54698.40 88888.00 2014-01-03 10:27:19.250 003 12639.73 215.15 54698.43 88888.00 2014-01-03 10:27:19.375 003 12639.77 215.15 54698.43 88888.00 2014-01-03 10:27:19.500 003 12639.75 215.12 54698.40 88888.00 2014-01-03 10:27:19.625 003 12639.77 215.12 54698.38 88888.00 2014-01-03 10:27:19.750 003 12639.80 215.12 54698.40 88888.00 2014-01-03 10:27:19.875 003 12639.80 215.12 54698.43 88888.00 2014-01-03 10:27:20.000 003 12639.77 215.15 54698.43 88888.00 2014-01-03 10:27:20.125 003 12639.70 215.12 54698.40 88888.00 2014-01-03 10:27:20.250 003 12639.73 215.10 54698.40 88888.00 2014-01-03 10:27:20.375 003 12639.80 215.10 54698.40 88888.00 2014-01-03 10:27:20.500 003 12639.88 215.12 54698.40 88888.00 2014-01-03 10:27:20.625 003 12639.95 215.12 54698.40 88888.00 2014-01-03 10:27:20.750 003 12639.90 215.12 54698.40 88888.00 2014-01-03 10:27:20.875 003 12639.85 215.12 54698.43 88888.00 2014-01-03 10:27:21.000 003 12639.85 215.15 54698.43 88888.00 2014-01-03 10:27:21.125 003 12639.88 215.15 54698.40 88888.00 2014-01-03 10:27:21.250 003 12639.92 215.10 54698.38 88888.00 2014-01-03 10:27:21.375 003 12639.92 215.12 54698.38 88888.00 2014-01-03 10:27:21.500 003 12639.95 215.12 54698.38 88888.00 2014-01-03 10:27:21.625 003 12639.98 215.15 54698.38 88888.00 2014-01-03 10:27:21.750 003 12640.00 215.15 54698.40 88888.00 2014-01-03 10:27:21.875 003 12639.98 215.15 54698.40 88888.00 2014-01-03 10:27:22.000 003 12639.92 215.15 54698.40 88888.00 2014-01-03 10:27:22.125 003 12639.85 215.12 54698.43 88888.00 2014-01-03 10:27:22.250 003 12639.85 215.12 54698.43 88888.00 2014-01-03 10:27:22.375 003 12639.92 215.12 54698.38 88888.00 2014-01-03 10:27:22.500 003 12639.92 215.15 54698.38 88888.00 2014-01-03 10:27:22.625 003 12639.92 215.18 54698.38 88888.00 2014-01-03 10:27:22.750 003 12639.90 215.12 54698.38 88888.00 2014-01-03 10:27:22.875 003 12639.95 215.15 54698.40 88888.00 2014-01-03 10:27:23.000 003 12640.05 215.15 54698.38 88888.00 2014-01-03 10:27:23.125 003 12640.05 215.12 54698.38 88888.00 2014-01-03 10:27:23.250 003 12640.00 215.15 54698.38 88888.00 2014-01-03 10:27:23.375 003 12640.00 215.15 54698.38 88888.00 2014-01-03 10:27:23.500 003 12640.00 215.15 54698.40 88888.00 2014-01-03 10:27:23.625 003 12640.02 215.12 54698.40 88888.00 2014-01-03 10:27:23.750 003 12640.05 215.10 54698.38 88888.00 2014-01-03 10:27:23.875 003 12640.12 215.12 54698.38 88888.00 2014-01-03 10:27:24.000 003 12640.08 215.10 54698.38 88888.00 2014-01-03 10:27:24.125 003 12640.08 215.12 54698.40 88888.00 2014-01-03 10:27:24.250 003 12640.23 215.12 54698.38 88888.00 2014-01-03 10:27:24.375 003 12640.33 215.15 54698.38 88888.00 2014-01-03 10:27:24.500 003 12640.30 215.12 54698.38 88888.00 2014-01-03 10:27:24.625 003 12640.20 215.12 54698.38 88888.00 2014-01-03 10:27:24.750 003 12640.17 215.12 54698.38 88888.00 2014-01-03 10:27:24.875 003 12640.20 215.10 54698.38 88888.00 2014-01-03 10:27:25.000 003 12640.20 215.10 54698.38 88888.00 2014-01-03 10:27:25.125 003 12640.25 215.12 54698.40 88888.00 2014-01-03 10:27:25.250 003 12640.25 215.07 54698.40 88888.00 2014-01-03 10:27:25.375 003 12640.35 215.10 54698.35 88888.00 2014-01-03 10:27:25.500 003 12640.30 215.12 54698.35 88888.00 2014-01-03 10:27:25.625 003 12640.35 215.12 54698.38 88888.00 2014-01-03 10:27:25.750 003 12640.38 215.15 54698.38 88888.00 2014-01-03 10:27:25.875 003 12640.33 215.12 54698.38 88888.00 2014-01-03 10:27:26.000 003 12640.25 215.12 54698.38 88888.00 2014-01-03 10:27:26.125 003 12640.27 215.12 54698.38 88888.00 2014-01-03 10:27:26.250 003 12640.25 215.10 54698.38 88888.00 2014-01-03 10:27:26.375 003 12640.25 215.10 54698.40 88888.00 2014-01-03 10:27:26.500 003 12640.23 215.15 54698.40 88888.00 2014-01-03 10:27:26.625 003 12640.25 215.15 54698.40 88888.00 2014-01-03 10:27:26.750 003 12640.23 215.15 54698.38 88888.00 2014-01-03 10:27:26.875 003 12640.23 215.15 54698.40 88888.00 2014-01-03 10:27:27.000 003 12640.27 215.12 54698.40 88888.00 2014-01-03 10:27:27.125 003 12640.27 215.12 54698.38 88888.00 2014-01-03 10:27:27.250 003 12640.23 215.10 54698.40 88888.00 2014-01-03 10:27:27.375 003 12640.25 215.12 54698.40 88888.00 2014-01-03 10:27:27.500 003 12640.25 215.12 54698.38 88888.00 2014-01-03 10:27:27.625 003 12640.25 215.12 54698.40 88888.00 2014-01-03 10:27:27.750 003 12640.30 215.15 54698.40 88888.00 2014-01-03 10:27:27.875 003 12640.30 215.15 54698.38 88888.00 2014-01-03 10:27:28.000 003 12640.25 215.15 54698.38 88888.00 2014-01-03 10:27:28.125 003 12640.27 215.15 54698.38 88888.00 2014-01-03 10:27:28.250 003 12640.33 215.12 54698.40 88888.00 2014-01-03 10:27:28.375 003 12640.35 215.12 54698.38 88888.00 2014-01-03 10:27:28.500 003 12640.33 215.12 54698.40 88888.00 2014-01-03 10:27:28.625 003 12640.27 215.18 54698.40 88888.00 2014-01-03 10:27:28.750 003 12640.27 215.15 54698.43 88888.00 2014-01-03 10:27:28.875 003 12640.33 215.18 54698.43 88888.00 2014-01-03 10:27:29.000 003 12640.33 215.15 54698.40 88888.00 2014-01-03 10:27:29.125 003 12640.33 215.15 54698.43 88888.00 2014-01-03 10:27:29.250 003 12640.35 215.12 54698.43 88888.00 2014-01-03 10:27:29.375 003 12640.40 215.10 54698.45 88888.00 2014-01-03 10:27:29.500 003 12640.45 215.12 54698.43 88888.00 2014-01-03 10:27:29.625 003 12640.45 215.12 54698.43 88888.00 2014-01-03 10:27:29.750 003 12640.42 215.10 54698.43 88888.00 2014-01-03 10:27:29.875 003 12640.40 215.10 54698.43 88888.00 2014-01-03 10:27:30.000 003 12640.42 215.12 54698.43 88888.00 2014-01-03 10:27:30.125 003 12640.50 215.12 54698.43 88888.00 2014-01-03 10:27:30.250 003 12640.48 215.10 54698.40 88888.00 2014-01-03 10:27:30.375 003 12640.42 215.10 54698.43 88888.00 2014-01-03 10:27:30.500 003 12640.40 215.12 54698.43 88888.00 2014-01-03 10:27:30.625 003 12640.45 215.12 54698.40 88888.00 2014-01-03 10:27:30.750 003 12640.42 215.12 54698.43 88888.00 2014-01-03 10:27:30.875 003 12640.45 215.15 54698.43 88888.00 2014-01-03 10:27:31.000 003 12640.48 215.15 54698.40 88888.00 2014-01-03 10:27:31.125 003 12640.45 215.15 54698.43 88888.00 2014-01-03 10:27:31.250 003 12640.48 215.12 54698.43 88888.00 2014-01-03 10:27:31.375 003 12640.48 215.15 54698.40 88888.00 2014-01-03 10:27:31.500 003 12640.50 215.15 54698.43 88888.00 2014-01-03 10:27:31.625 003 12640.50 215.15 54698.43 88888.00 2014-01-03 10:27:31.750 003 12640.55 215.18 54698.45 88888.00 2014-01-03 10:27:31.875 003 12640.52 215.18 54698.43 88888.00 2014-01-03 10:27:32.000 003 12640.48 215.18 54698.43 88888.00 2014-01-03 10:27:32.125 003 12640.48 215.18 54698.40 88888.00 2014-01-03 10:27:32.250 003 12640.55 215.15 54698.40 88888.00 2014-01-03 10:27:32.375 003 12640.60 215.18 54698.40 88888.00 2014-01-03 10:27:32.500 003 12640.58 215.18 54698.40 88888.00 2014-01-03 10:27:32.625 003 12640.55 215.15 54698.40 88888.00 2014-01-03 10:27:32.750 003 12640.58 215.18 54698.40 88888.00 2014-01-03 10:27:32.875 003 12640.62 215.15 54698.40 88888.00 2014-01-03 10:27:33.000 003 12640.62 215.15 54698.40 88888.00 2014-01-03 10:27:33.125 003 12640.60 215.18 54698.43 88888.00 2014-01-03 10:27:33.250 003 12640.58 215.15 54698.40 88888.00 2014-01-03 10:27:33.375 003 12640.60 215.22 54698.40 88888.00 2014-01-03 10:27:33.500 003 12640.65 215.22 54698.43 88888.00 2014-01-03 10:27:33.625 003 12640.65 215.20 54698.40 88888.00 2014-01-03 10:27:33.750 003 12640.60 215.20 54698.40 88888.00 2014-01-03 10:27:33.875 003 12640.62 215.22 54698.45 88888.00 2014-01-03 10:27:34.000 003 12640.73 215.25 54698.43 88888.00 2014-01-03 10:27:34.125 003 12640.75 215.22 54698.43 88888.00 2014-01-03 10:27:34.250 003 12640.73 215.20 54698.43 88888.00 2014-01-03 10:27:34.375 003 12640.73 215.20 54698.40 88888.00 2014-01-03 10:27:34.500 003 12640.75 215.22 54698.43 88888.00 2014-01-03 10:27:34.625 003 12640.75 215.22 54698.43 88888.00 2014-01-03 10:27:34.750 003 12640.75 215.20 54698.43 88888.00 2014-01-03 10:27:34.875 003 12640.75 215.22 54698.43 88888.00 2014-01-03 10:27:35.000 003 12640.73 215.22 54698.40 88888.00 2014-01-03 10:27:35.125 003 12640.65 215.25 54698.40 88888.00 2014-01-03 10:27:35.250 003 12640.65 215.22 54698.43 88888.00 2014-01-03 10:27:35.375 003 12640.75 215.20 54698.40 88888.00 2014-01-03 10:27:35.500 003 12640.73 215.25 54698.43 88888.00 2014-01-03 10:27:35.625 003 12640.70 215.25 54698.40 88888.00 2014-01-03 10:27:35.750 003 12640.73 215.22 54698.38 88888.00 2014-01-03 10:27:35.875 003 12640.70 215.25 54698.38 88888.00 2014-01-03 10:27:36.000 003 12640.75 215.25 54698.38 88888.00 2014-01-03 10:27:36.125 003 12640.75 215.25 54698.43 88888.00 2014-01-03 10:27:36.250 003 12640.70 215.28 54698.43 88888.00 2014-01-03 10:27:36.375 003 12640.75 215.28 54698.43 88888.00 2014-01-03 10:27:36.500 003 12640.75 215.25 54698.43 88888.00 2014-01-03 10:27:36.625 003 12640.77 215.28 54698.43 88888.00 2014-01-03 10:27:36.750 003 12640.80 215.30 54698.45 88888.00 2014-01-03 10:27:36.875 003 12640.75 215.30 54698.45 88888.00 2014-01-03 10:27:37.000 003 12640.75 215.28 54698.43 88888.00 2014-01-03 10:27:37.125 003 12640.77 215.25 54698.43 88888.00 2014-01-03 10:27:37.250 003 12640.83 215.28 54698.43 88888.00 2014-01-03 10:27:37.375 003 12640.90 215.30 54698.43 88888.00 2014-01-03 10:27:37.500 003 12640.92 215.28 54698.43 88888.00 2014-01-03 10:27:37.625 003 12640.90 215.30 54698.43 88888.00 2014-01-03 10:27:37.750 003 12640.90 215.28 54698.43 88888.00 2014-01-03 10:27:37.875 003 12640.92 215.25 54698.45 88888.00 2014-01-03 10:27:38.000 003 12640.90 215.25 54698.43 88888.00 2014-01-03 10:27:38.125 003 12640.90 215.28 54698.45 88888.00 2014-01-03 10:27:38.250 003 12640.90 215.30 54698.43 88888.00 2014-01-03 10:27:38.375 003 12641.00 215.30 54698.43 88888.00 2014-01-03 10:27:38.500 003 12641.02 215.32 54698.47 88888.00 2014-01-03 10:27:38.625 003 12640.98 215.32 54698.47 88888.00 2014-01-03 10:27:38.750 003 12641.00 215.32 54698.45 88888.00 2014-01-03 10:27:38.875 003 12641.00 215.32 54698.45 88888.00 2014-01-03 10:27:39.000 003 12641.02 215.35 54698.45 88888.00 2014-01-03 10:27:39.125 003 12641.05 215.35 54698.43 88888.00 2014-01-03 10:27:39.250 003 12641.00 215.38 54698.47 88888.00 2014-01-03 10:27:39.375 003 12641.05 215.35 54698.43 88888.00 2014-01-03 10:27:39.500 003 12641.02 215.30 54698.43 88888.00 2014-01-03 10:27:39.625 003 12641.02 215.30 54698.45 88888.00 2014-01-03 10:27:39.750 003 12641.08 215.32 54698.47 88888.00 2014-01-03 10:27:39.875 003 12641.10 215.38 54698.45 88888.00 2014-01-03 10:27:40.000 003 12641.08 215.38 54698.45 88888.00 2014-01-03 10:27:40.125 003 12641.08 215.40 54698.45 88888.00 2014-01-03 10:27:40.250 003 12641.12 215.38 54698.45 88888.00 2014-01-03 10:27:40.375 003 12641.17 215.38 54698.45 88888.00 2014-01-03 10:27:40.500 003 12641.17 215.38 54698.43 88888.00 2014-01-03 10:27:40.625 003 12641.10 215.38 54698.43 88888.00 2014-01-03 10:27:40.750 003 12641.10 215.38 54698.45 88888.00 2014-01-03 10:27:40.875 003 12641.15 215.35 54698.43 88888.00 2014-01-03 10:27:41.000 003 12641.17 215.35 54698.43 88888.00 2014-01-03 10:27:41.125 003 12641.17 215.38 54698.45 88888.00 2014-01-03 10:27:41.250 003 12641.12 215.38 54698.47 88888.00 2014-01-03 10:27:41.375 003 12641.10 215.40 54698.47 88888.00 2014-01-03 10:27:41.500 003 12641.15 215.40 54698.45 88888.00 2014-01-03 10:27:41.625 003 12641.25 215.40 54698.45 88888.00 2014-01-03 10:27:41.750 003 12641.30 215.45 54698.45 88888.00 2014-01-03 10:27:41.875 003 12641.25 215.40 54698.45 88888.00 2014-01-03 10:27:42.000 003 12641.20 215.40 54698.45 88888.00 2014-01-03 10:27:42.125 003 12641.20 215.43 54698.47 88888.00 2014-01-03 10:27:42.250 003 12641.30 215.43 54698.47 88888.00 2014-01-03 10:27:42.375 003 12641.35 215.40 54698.47 88888.00 2014-01-03 10:27:42.500 003 12641.27 215.43 54698.47 88888.00 2014-01-03 10:27:42.625 003 12641.33 215.43 54698.47 88888.00 2014-01-03 10:27:42.750 003 12641.27 215.45 54698.47 88888.00 2014-01-03 10:27:42.875 003 12641.30 215.47 54698.50 88888.00 2014-01-03 10:27:43.000 003 12641.30 215.45 54698.45 88888.00 2014-01-03 10:27:43.125 003 12641.30 215.47 54698.47 88888.00 2014-01-03 10:27:43.250 003 12641.38 215.45 54698.50 88888.00 2014-01-03 10:27:43.375 003 12641.42 215.47 54698.50 88888.00 2014-01-03 10:27:43.500 003 12641.40 215.47 54698.50 88888.00 2014-01-03 10:27:43.625 003 12641.38 215.47 54698.50 88888.00 2014-01-03 10:27:43.750 003 12641.35 215.50 54698.47 88888.00 2014-01-03 10:27:43.875 003 12641.30 215.47 54698.50 88888.00 2014-01-03 10:27:44.000 003 12641.33 215.50 54698.47 88888.00 2014-01-03 10:27:44.125 003 12641.40 215.53 54698.50 88888.00 2014-01-03 10:27:44.250 003 12641.40 215.50 54698.47 88888.00 2014-01-03 10:27:44.375 003 12641.42 215.50 54698.50 88888.00 2014-01-03 10:27:44.500 003 12641.42 215.53 54698.45 88888.00 2014-01-03 10:27:44.625 003 12641.45 215.55 54698.50 88888.00 2014-01-03 10:27:44.750 003 12641.48 215.55 54698.50 88888.00 2014-01-03 10:27:44.875 003 12641.50 215.50 54698.47 88888.00 2014-01-03 10:27:45.000 003 12641.55 215.53 54698.47 88888.00 2014-01-03 10:27:45.125 003 12641.58 215.50 54698.50 88888.00 2014-01-03 10:27:45.250 003 12641.50 215.50 54698.53 88888.00 2014-01-03 10:27:45.375 003 12641.50 215.53 54698.53 88888.00 2014-01-03 10:27:45.500 003 12641.55 215.57 54698.53 88888.00 2014-01-03 10:27:45.625 003 12641.50 215.53 54698.53 88888.00 2014-01-03 10:27:45.750 003 12641.52 215.55 54698.53 88888.00 2014-01-03 10:27:45.875 003 12641.55 215.53 54698.53 88888.00 2014-01-03 10:27:46.000 003 12641.62 215.57 54698.53 88888.00 2014-01-03 10:27:46.125 003 12641.65 215.55 54698.53 88888.00 2014-01-03 10:27:46.250 003 12641.62 215.55 54698.53 88888.00 2014-01-03 10:27:46.375 003 12641.62 215.55 54698.50 88888.00 2014-01-03 10:27:46.500 003 12641.60 215.55 54698.53 88888.00 2014-01-03 10:27:46.625 003 12641.65 215.60 54698.53 88888.00 2014-01-03 10:27:46.750 003 12641.62 215.57 54698.53 88888.00 2014-01-03 10:27:46.875 003 12641.52 215.57 54698.50 88888.00 2014-01-03 10:27:47.000 003 12641.58 215.57 54698.50 88888.00 2014-01-03 10:27:47.125 003 12641.65 215.57 54698.53 88888.00 2014-01-03 10:27:47.250 003 12641.62 215.57 54698.53 88888.00 2014-01-03 10:27:47.375 003 12641.60 215.57 54698.50 88888.00 2014-01-03 10:27:47.500 003 12641.55 215.57 54698.53 88888.00 2014-01-03 10:27:47.625 003 12641.60 215.60 54698.50 88888.00 2014-01-03 10:27:47.750 003 12641.62 215.57 54698.53 88888.00 2014-01-03 10:27:47.875 003 12641.60 215.60 54698.53 88888.00 2014-01-03 10:27:48.000 003 12641.67 215.57 54698.55 88888.00 2014-01-03 10:27:48.125 003 12641.62 215.53 54698.53 88888.00 2014-01-03 10:27:48.250 003 12641.75 215.57 54698.57 88888.00 2014-01-03 10:27:48.375 003 12641.80 215.60 54698.55 88888.00 2014-01-03 10:27:48.500 003 12641.85 215.60 54698.53 88888.00 2014-01-03 10:27:48.625 003 12641.80 215.57 54698.57 88888.00 2014-01-03 10:27:48.750 003 12641.77 215.55 54698.53 88888.00 2014-01-03 10:27:48.875 003 12641.73 215.55 54698.55 88888.00 2014-01-03 10:27:49.000 003 12641.70 215.57 54698.55 88888.00 2014-01-03 10:27:49.125 003 12641.77 215.57 54698.60 88888.00 2014-01-03 10:27:49.250 003 12641.83 215.55 54698.55 88888.00 2014-01-03 10:27:49.375 003 12641.80 215.55 54698.55 88888.00 2014-01-03 10:27:49.500 003 12641.80 215.57 54698.55 88888.00 2014-01-03 10:27:49.625 003 12641.85 215.60 54698.55 88888.00 2014-01-03 10:27:49.750 003 12641.92 215.57 54698.57 88888.00 2014-01-03 10:27:49.875 003 12641.90 215.57 54698.55 88888.00 2014-01-03 10:27:50.000 003 12641.85 215.55 54698.55 88888.00 2014-01-03 10:27:50.125 003 12641.88 215.57 54698.57 88888.00 2014-01-03 10:27:50.250 003 12641.85 215.57 54698.55 88888.00 2014-01-03 10:27:50.375 003 12641.90 215.60 54698.57 88888.00 2014-01-03 10:27:50.500 003 12641.95 215.60 54698.57 88888.00 2014-01-03 10:27:50.625 003 12642.00 215.60 54698.57 88888.00 2014-01-03 10:27:50.750 003 12642.02 215.62 54698.57 88888.00 2014-01-03 10:27:50.875 003 12641.95 215.57 54698.55 88888.00 2014-01-03 10:27:51.000 003 12641.92 215.55 54698.55 88888.00 2014-01-03 10:27:51.125 003 12641.98 215.55 54698.55 88888.00 2014-01-03 10:27:51.250 003 12642.00 215.60 54698.57 88888.00 2014-01-03 10:27:51.375 003 12642.08 215.57 54698.57 88888.00 2014-01-03 10:27:51.500 003 12642.05 215.60 54698.60 88888.00 2014-01-03 10:27:51.625 003 12642.00 215.60 54698.60 88888.00 2014-01-03 10:27:51.750 003 12641.95 215.60 54698.60 88888.00 2014-01-03 10:27:51.875 003 12641.92 215.60 54698.57 88888.00 2014-01-03 10:27:52.000 003 12641.95 215.57 54698.60 88888.00 2014-01-03 10:27:52.125 003 12642.10 215.60 54698.60 88888.00 2014-01-03 10:27:52.250 003 12642.05 215.62 54698.60 88888.00 2014-01-03 10:27:52.375 003 12642.05 215.62 54698.60 88888.00 2014-01-03 10:27:52.500 003 12642.05 215.62 54698.57 88888.00 2014-01-03 10:27:52.625 003 12642.12 215.60 54698.57 88888.00 2014-01-03 10:27:52.750 003 12642.10 215.62 54698.57 88888.00 2014-01-03 10:27:52.875 003 12642.10 215.62 54698.60 88888.00 2014-01-03 10:27:53.000 003 12642.12 215.62 54698.62 88888.00 2014-01-03 10:27:53.125 003 12642.12 215.62 54698.62 88888.00 2014-01-03 10:27:53.250 003 12642.15 215.62 54698.65 88888.00 2014-01-03 10:27:53.375 003 12642.17 215.62 54698.65 88888.00 2014-01-03 10:27:53.500 003 12642.17 215.62 54698.65 88888.00 2014-01-03 10:27:53.625 003 12642.17 215.62 54698.60 88888.00 2014-01-03 10:27:53.750 003 12642.20 215.65 54698.60 88888.00 2014-01-03 10:27:53.875 003 12642.23 215.65 54698.62 88888.00 2014-01-03 10:27:54.000 003 12642.25 215.68 54698.65 88888.00 2014-01-03 10:27:54.125 003 12642.33 215.65 54698.65 88888.00 2014-01-03 10:27:54.250 003 12642.25 215.65 54698.62 88888.00 2014-01-03 10:27:54.375 003 12642.20 215.65 54698.65 88888.00 2014-01-03 10:27:54.500 003 12642.15 215.65 54698.62 88888.00 2014-01-03 10:27:54.625 003 12642.23 215.65 54698.62 88888.00 2014-01-03 10:27:54.750 003 12642.25 215.62 54698.62 88888.00 2014-01-03 10:27:54.875 003 12642.25 215.68 54698.65 88888.00 2014-01-03 10:27:55.000 003 12642.27 215.68 54698.68 88888.00 2014-01-03 10:27:55.125 003 12642.27 215.65 54698.68 88888.00 2014-01-03 10:27:55.250 003 12642.23 215.68 54698.70 88888.00 2014-01-03 10:27:55.375 003 12642.27 215.70 54698.70 88888.00 2014-01-03 10:27:55.500 003 12642.27 215.70 54698.70 88888.00 2014-01-03 10:27:55.625 003 12642.27 215.65 54698.68 88888.00 2014-01-03 10:27:55.750 003 12642.33 215.65 54698.68 88888.00 2014-01-03 10:27:55.875 003 12642.30 215.68 54698.70 88888.00 2014-01-03 10:27:56.000 003 12642.30 215.70 54698.68 88888.00 2014-01-03 10:27:56.125 003 12642.33 215.70 54698.70 88888.00 2014-01-03 10:27:56.250 003 12642.35 215.68 54698.70 88888.00 2014-01-03 10:27:56.375 003 12642.35 215.68 54698.68 88888.00 2014-01-03 10:27:56.500 003 12642.33 215.70 54698.70 88888.00 2014-01-03 10:27:56.625 003 12642.35 215.68 54698.70 88888.00 2014-01-03 10:27:56.750 003 12642.38 215.68 54698.70 88888.00 2014-01-03 10:27:56.875 003 12642.45 215.65 54698.68 88888.00 2014-01-03 10:27:57.000 003 12642.48 215.68 54698.68 88888.00 2014-01-03 10:27:57.125 003 12642.42 215.65 54698.65 88888.00 2014-01-03 10:27:57.250 003 12642.40 215.68 54698.70 88888.00 2014-01-03 10:27:57.375 003 12642.42 215.65 54698.70 88888.00 2014-01-03 10:27:57.500 003 12642.48 215.62 54698.72 88888.00 2014-01-03 10:27:57.625 003 12642.48 215.62 54698.70 88888.00 2014-01-03 10:27:57.750 003 12642.48 215.62 54698.72 88888.00 2014-01-03 10:27:57.875 003 12642.52 215.65 54698.68 88888.00 2014-01-03 10:27:58.000 003 12642.55 215.62 54698.68 88888.00 2014-01-03 10:27:58.125 003 12642.58 215.68 54698.72 88888.00 2014-01-03 10:27:58.250 003 12642.52 215.68 54698.75 88888.00 2014-01-03 10:27:58.375 003 12642.52 215.70 54698.75 88888.00 2014-01-03 10:27:58.500 003 12642.52 215.68 54698.75 88888.00 2014-01-03 10:27:58.625 003 12642.55 215.65 54698.75 88888.00 2014-01-03 10:27:58.750 003 12642.60 215.70 54698.75 88888.00 2014-01-03 10:27:58.875 003 12642.55 215.70 54698.72 88888.00 2014-01-03 10:27:59.000 003 12642.50 215.68 54698.68 88888.00 2014-01-03 10:27:59.125 003 12642.50 215.68 54698.72 88888.00 2014-01-03 10:27:59.250 003 12642.52 215.68 54698.78 88888.00 2014-01-03 10:27:59.375 003 12642.55 215.68 54698.75 88888.00 2014-01-03 10:27:59.500 003 12642.52 215.70 54698.78 88888.00 2014-01-03 10:27:59.625 003 12642.50 215.68 54698.75 88888.00 2014-01-03 10:27:59.750 003 12642.52 215.68 54698.75 88888.00 2014-01-03 10:27:59.875 003 12642.58 215.70 54698.78 88888.00 2014-01-03 10:28:00.000 003 12642.60 215.68 54698.78 88888.00 2014-01-03 10:28:00.125 003 12642.62 215.68 54698.80 88888.00 2014-01-03 10:28:00.250 003 12642.62 215.68 54698.82 88888.00 2014-01-03 10:28:00.375 003 12642.67 215.70 54698.82 88888.00 2014-01-03 10:28:00.500 003 12642.65 215.68 54698.82 88888.00 2014-01-03 10:28:00.625 003 12642.58 215.70 54698.82 88888.00 2014-01-03 10:28:00.750 003 12642.52 215.72 54698.80 88888.00 2014-01-03 10:28:00.875 003 12642.62 215.70 54698.80 88888.00 2014-01-03 10:28:01.000 003 12642.67 215.70 54698.80 88888.00 2014-01-03 10:28:01.125 003 12642.70 215.70 54698.80 88888.00 2014-01-03 10:28:01.250 003 12642.70 215.72 54698.85 88888.00 2014-01-03 10:28:01.375 003 12642.75 215.72 54698.85 88888.00 2014-01-03 10:28:01.500 003 12642.77 215.72 54698.82 88888.00 2014-01-03 10:28:01.625 003 12642.75 215.70 54698.82 88888.00 2014-01-03 10:28:01.750 003 12642.73 215.72 54698.82 88888.00 2014-01-03 10:28:01.875 003 12642.73 215.72 54698.82 88888.00 2014-01-03 10:28:02.000 003 12642.77 215.70 54698.80 88888.00 2014-01-03 10:28:02.125 003 12642.90 215.70 54698.82 88888.00 2014-01-03 10:28:02.250 003 12642.90 215.70 54698.82 88888.00 2014-01-03 10:28:02.375 003 12642.83 215.70 54698.85 88888.00 2014-01-03 10:28:02.500 003 12642.73 215.70 54698.85 88888.00 2014-01-03 10:28:02.625 003 12642.67 215.72 54698.85 88888.00 2014-01-03 10:28:02.750 003 12642.67 215.75 54698.82 88888.00 2014-01-03 10:28:02.875 003 12642.70 215.70 54698.82 88888.00 2014-01-03 10:28:03.000 003 12642.77 215.72 54698.82 88888.00 2014-01-03 10:28:03.125 003 12642.80 215.75 54698.88 88888.00 2014-01-03 10:28:03.250 003 12642.75 215.72 54698.85 88888.00 2014-01-03 10:28:03.375 003 12642.83 215.78 54698.88 88888.00 2014-01-03 10:28:03.500 003 12642.90 215.75 54698.85 88888.00 2014-01-03 10:28:03.625 003 12642.88 215.72 54698.82 88888.00 2014-01-03 10:28:03.750 003 12642.83 215.72 54698.85 88888.00 2014-01-03 10:28:03.875 003 12642.77 215.75 54698.88 88888.00 2014-01-03 10:28:04.000 003 12642.77 215.78 54698.95 88888.00 2014-01-03 10:28:04.125 003 12642.80 215.78 54698.93 88888.00 2014-01-03 10:28:04.250 003 12642.80 215.75 54698.93 88888.00 2014-01-03 10:28:04.375 003 12642.80 215.78 54698.93 88888.00 2014-01-03 10:28:04.500 003 12642.77 215.75 54698.90 88888.00 2014-01-03 10:28:04.625 003 12642.80 215.75 54698.93 88888.00 2014-01-03 10:28:04.750 003 12642.80 215.78 54698.95 88888.00 2014-01-03 10:28:04.875 003 12642.83 215.78 54698.95 88888.00 2014-01-03 10:28:05.000 003 12642.80 215.78 54698.93 88888.00 2014-01-03 10:28:05.125 003 12642.80 215.75 54698.95 88888.00 2014-01-03 10:28:05.250 003 12642.80 215.75 54698.95 88888.00 2014-01-03 10:28:05.375 003 12642.88 215.72 54698.93 88888.00 2014-01-03 10:28:05.500 003 12642.90 215.72 54698.93 88888.00 2014-01-03 10:28:05.625 003 12642.85 215.78 54698.95 88888.00 2014-01-03 10:28:05.750 003 12642.85 215.75 54698.95 88888.00 2014-01-03 10:28:05.875 003 12642.88 215.72 54698.93 88888.00 2014-01-03 10:28:06.000 003 12642.95 215.78 54698.95 88888.00 2014-01-03 10:28:06.125 003 12643.00 215.78 54698.95 88888.00 2014-01-03 10:28:06.250 003 12642.90 215.72 54698.95 88888.00 2014-01-03 10:28:06.375 003 12642.85 215.75 54698.95 88888.00 2014-01-03 10:28:06.500 003 12642.92 215.75 54698.90 88888.00 2014-01-03 10:28:06.625 003 12642.90 215.75 54698.97 88888.00 2014-01-03 10:28:06.750 003 12642.80 215.75 54698.97 88888.00 2014-01-03 10:28:06.875 003 12642.80 215.75 54698.97 88888.00 2014-01-03 10:28:07.000 003 12642.88 215.75 54698.97 88888.00 2014-01-03 10:28:07.125 003 12642.90 215.75 54699.00 88888.00 2014-01-03 10:28:07.250 003 12642.85 215.78 54699.00 88888.00 2014-01-03 10:28:07.375 003 12642.85 215.72 54698.97 88888.00 2014-01-03 10:28:07.500 003 12642.83 215.75 54699.00 88888.00 2014-01-03 10:28:07.625 003 12642.85 215.75 54699.00 88888.00 2014-01-03 10:28:07.750 003 12642.85 215.78 54699.03 88888.00 2014-01-03 10:28:07.875 003 12642.85 215.75 54699.03 88888.00 2014-01-03 10:28:08.000 003 12642.80 215.72 54699.03 88888.00 2014-01-03 10:28:08.125 003 12642.77 215.72 54699.03 88888.00 2014-01-03 10:28:08.250 003 12642.75 215.72 54699.05 88888.00 2014-01-03 10:28:08.375 003 12642.75 215.78 54699.05 88888.00 2014-01-03 10:28:08.500 003 12642.77 215.75 54699.05 88888.00 2014-01-03 10:28:08.625 003 12642.75 215.75 54699.05 88888.00 2014-01-03 10:28:08.750 003 12642.67 215.78 54699.03 88888.00 2014-01-03 10:28:08.875 003 12642.70 215.75 54699.03 88888.00 2014-01-03 10:28:09.000 003 12642.83 215.75 54699.03 88888.00 2014-01-03 10:28:09.125 003 12642.88 215.75 54699.05 88888.00 2014-01-03 10:28:09.250 003 12642.83 215.75 54699.05 88888.00 2014-01-03 10:28:09.375 003 12642.75 215.78 54699.05 88888.00 2014-01-03 10:28:09.500 003 12642.75 215.75 54699.10 88888.00 2014-01-03 10:28:09.625 003 12642.80 215.78 54699.07 88888.00 2014-01-03 10:28:09.750 003 12642.85 215.78 54699.07 88888.00 2014-01-03 10:28:09.875 003 12642.85 215.78 54699.07 88888.00 2014-01-03 10:28:10.000 003 12642.75 215.75 54699.07 88888.00 2014-01-03 10:28:10.125 003 12642.73 215.78 54699.10 88888.00 2014-01-03 10:28:10.250 003 12642.77 215.78 54699.10 88888.00 2014-01-03 10:28:10.375 003 12642.85 215.75 54699.10 88888.00 2014-01-03 10:28:10.500 003 12642.80 215.78 54699.10 88888.00 2014-01-03 10:28:10.625 003 12642.77 215.80 54699.07 88888.00 2014-01-03 10:28:10.750 003 12642.80 215.80 54699.12 88888.00 2014-01-03 10:28:10.875 003 12642.80 215.78 54699.12 88888.00 2014-01-03 10:28:11.000 003 12642.77 215.78 54699.12 88888.00 2014-01-03 10:28:11.125 003 12642.77 215.82 54699.12 88888.00 2014-01-03 10:28:11.250 003 12642.70 215.80 54699.12 88888.00 2014-01-03 10:28:11.375 003 12642.65 215.80 54699.07 88888.00 2014-01-03 10:28:11.500 003 12642.70 215.80 54699.07 88888.00 2014-01-03 10:28:11.625 003 12642.75 215.82 54699.10 88888.00 2014-01-03 10:28:11.750 003 12642.83 215.82 54699.10 88888.00 2014-01-03 10:28:11.875 003 12642.83 215.82 54699.07 88888.00 2014-01-03 10:28:12.000 003 12642.77 215.80 54699.10 88888.00 2014-01-03 10:28:12.125 003 12642.77 215.80 54699.15 88888.00 2014-01-03 10:28:12.250 003 12642.77 215.80 54699.15 88888.00 2014-01-03 10:28:12.375 003 12642.75 215.80 54699.15 88888.00 2014-01-03 10:28:12.500 003 12642.73 215.85 54699.15 88888.00 2014-01-03 10:28:12.625 003 12642.73 215.85 54699.18 88888.00 2014-01-03 10:28:12.750 003 12642.75 215.82 54699.15 88888.00 2014-01-03 10:28:12.875 003 12642.77 215.80 54699.18 88888.00 2014-01-03 10:28:13.000 003 12642.77 215.80 54699.12 88888.00 2014-01-03 10:28:13.125 003 12642.75 215.82 54699.15 88888.00 2014-01-03 10:28:13.250 003 12642.70 215.80 54699.15 88888.00 2014-01-03 10:28:13.375 003 12642.73 215.85 54699.18 88888.00 2014-01-03 10:28:13.500 003 12642.73 215.82 54699.15 88888.00 2014-01-03 10:28:13.625 003 12642.73 215.80 54699.18 88888.00 2014-01-03 10:28:13.750 003 12642.67 215.80 54699.20 88888.00 2014-01-03 10:28:13.875 003 12642.60 215.82 54699.20 88888.00 2014-01-03 10:28:14.000 003 12642.58 215.82 54699.20 88888.00 2014-01-03 10:28:14.125 003 12642.60 215.82 54699.22 88888.00 2014-01-03 10:28:14.250 003 12642.62 215.85 54699.20 88888.00 2014-01-03 10:28:14.375 003 12642.67 215.82 54699.18 88888.00 2014-01-03 10:28:14.500 003 12642.67 215.85 54699.20 88888.00 2014-01-03 10:28:14.625 003 12642.65 215.85 54699.22 88888.00 2014-01-03 10:28:14.750 003 12642.67 215.82 54699.22 88888.00 2014-01-03 10:28:14.875 003 12642.65 215.82 54699.22 88888.00 2014-01-03 10:28:15.000 003 12642.67 215.82 54699.22 88888.00 2014-01-03 10:28:15.125 003 12642.67 215.80 54699.25 88888.00 2014-01-03 10:28:15.250 003 12642.55 215.78 54699.22 88888.00 2014-01-03 10:28:15.375 003 12642.52 215.75 54699.20 88888.00 2014-01-03 10:28:15.500 003 12642.50 215.75 54699.22 88888.00 2014-01-03 10:28:15.625 003 12642.50 215.80 54699.25 88888.00 2014-01-03 10:28:15.750 003 12642.48 215.78 54699.22 88888.00 2014-01-03 10:28:15.875 003 12642.50 215.78 54699.22 88888.00 2014-01-03 10:28:16.000 003 12642.52 215.80 54699.25 88888.00 2014-01-03 10:28:16.125 003 12642.50 215.82 54699.28 88888.00 2014-01-03 10:28:16.250 003 12642.50 215.80 54699.25 88888.00 2014-01-03 10:28:16.375 003 12642.52 215.82 54699.25 88888.00 2014-01-03 10:28:16.500 003 12642.58 215.80 54699.28 88888.00 2014-01-03 10:28:16.625 003 12642.58 215.80 54699.25 88888.00 2014-01-03 10:28:16.750 003 12642.58 215.78 54699.25 88888.00 2014-01-03 10:28:16.875 003 12642.55 215.78 54699.22 88888.00 2014-01-03 10:28:17.000 003 12642.52 215.78 54699.25 88888.00 2014-01-03 10:28:17.125 003 12642.55 215.80 54699.25 88888.00 2014-01-03 10:28:17.250 003 12642.58 215.82 54699.25 88888.00 2014-01-03 10:28:17.375 003 12642.58 215.82 54699.28 88888.00 2014-01-03 10:28:17.500 003 12642.60 215.85 54699.28 88888.00 2014-01-03 10:28:17.625 003 12642.70 215.82 54699.25 88888.00 2014-01-03 10:28:17.750 003 12642.73 215.82 54699.25 88888.00 2014-01-03 10:28:17.875 003 12642.70 215.80 54699.25 88888.00 2014-01-03 10:28:18.000 003 12642.62 215.82 54699.25 88888.00 2014-01-03 10:28:18.125 003 12642.62 215.82 54699.25 88888.00 2014-01-03 10:28:18.250 003 12642.62 215.82 54699.30 88888.00 2014-01-03 10:28:18.375 003 12642.67 215.82 54699.28 88888.00 2014-01-03 10:28:18.500 003 12642.65 215.85 54699.28 88888.00 2014-01-03 10:28:18.625 003 12642.60 215.80 54699.25 88888.00 2014-01-03 10:28:18.750 003 12642.58 215.85 54699.25 88888.00 2014-01-03 10:28:18.875 003 12642.58 215.85 54699.28 88888.00 2014-01-03 10:28:19.000 003 12642.60 215.88 54699.28 88888.00 2014-01-03 10:28:19.125 003 12642.65 215.85 54699.28 88888.00 2014-01-03 10:28:19.250 003 12642.67 215.85 54699.30 88888.00 2014-01-03 10:28:19.375 003 12642.67 215.88 54699.30 88888.00 2014-01-03 10:28:19.500 003 12642.67 215.88 54699.30 88888.00 2014-01-03 10:28:19.625 003 12642.65 215.88 54699.30 88888.00 2014-01-03 10:28:19.750 003 12642.65 215.90 54699.30 88888.00 2014-01-03 10:28:19.875 003 12642.60 215.88 54699.28 88888.00 2014-01-03 10:28:20.000 003 12642.55 215.85 54699.28 88888.00 2014-01-03 10:28:20.125 003 12642.55 215.90 54699.28 88888.00 2014-01-03 10:28:20.250 003 12642.60 215.90 54699.30 88888.00 2014-01-03 10:28:20.375 003 12642.62 215.93 54699.30 88888.00 2014-01-03 10:28:20.500 003 12642.70 215.93 54699.30 88888.00 2014-01-03 10:28:20.625 003 12642.70 215.93 54699.30 88888.00 2014-01-03 10:28:20.750 003 12642.67 215.93 54699.30 88888.00 2014-01-03 10:28:20.875 003 12642.62 215.93 54699.28 88888.00 2014-01-03 10:28:21.000 003 12642.58 215.93 54699.28 88888.00 2014-01-03 10:28:21.125 003 12642.55 215.95 54699.30 88888.00 2014-01-03 10:28:21.250 003 12642.55 215.93 54699.30 88888.00 2014-01-03 10:28:21.375 003 12642.60 215.93 54699.32 88888.00 2014-01-03 10:28:21.500 003 12642.60 215.93 54699.30 88888.00 2014-01-03 10:28:21.625 003 12642.58 215.93 54699.32 88888.00 2014-01-03 10:28:21.750 003 12642.65 215.93 54699.32 88888.00 2014-01-03 10:28:21.875 003 12642.67 215.93 54699.32 88888.00 2014-01-03 10:28:22.000 003 12642.62 215.95 54699.30 88888.00 2014-01-03 10:28:22.125 003 12642.65 215.95 54699.30 88888.00 2014-01-03 10:28:22.250 003 12642.70 215.95 54699.32 88888.00 2014-01-03 10:28:22.375 003 12642.73 215.97 54699.30 88888.00 2014-01-03 10:28:22.500 003 12642.67 215.97 54699.30 88888.00 2014-01-03 10:28:22.625 003 12642.62 215.97 54699.30 88888.00 2014-01-03 10:28:22.750 003 12642.60 215.95 54699.28 88888.00 2014-01-03 10:28:22.875 003 12642.62 215.93 54699.30 88888.00 2014-01-03 10:28:23.000 003 12642.62 215.97 54699.30 88888.00 2014-01-03 10:28:23.125 003 12642.62 216.00 54699.32 88888.00 2014-01-03 10:28:23.250 003 12642.62 215.95 54699.35 88888.00 2014-01-03 10:28:23.375 003 12642.67 215.95 54699.35 88888.00 2014-01-03 10:28:23.500 003 12642.70 215.95 54699.35 88888.00 2014-01-03 10:28:23.625 003 12642.75 215.93 54699.32 88888.00 2014-01-03 10:28:23.750 003 12642.73 215.95 54699.30 88888.00 2014-01-03 10:28:23.875 003 12642.73 215.97 54699.32 88888.00 2014-01-03 10:28:24.000 003 12642.77 215.95 54699.30 88888.00 2014-01-03 10:28:24.125 003 12642.73 215.97 54699.30 88888.00 2014-01-03 10:28:24.250 003 12642.75 215.97 54699.32 88888.00 2014-01-03 10:28:24.375 003 12642.83 216.00 54699.32 88888.00 2014-01-03 10:28:24.500 003 12642.77 216.00 54699.30 88888.00 2014-01-03 10:28:24.625 003 12642.75 215.97 54699.32 88888.00 2014-01-03 10:28:24.750 003 12642.83 215.97 54699.32 88888.00 2014-01-03 10:28:24.875 003 12642.80 215.97 54699.35 88888.00 2014-01-03 10:28:25.000 003 12642.80 215.97 54699.32 88888.00 2014-01-03 10:28:25.125 003 12642.80 215.97 54699.32 88888.00 2014-01-03 10:28:25.250 003 12642.70 215.97 54699.32 88888.00 2014-01-03 10:28:25.375 003 12642.73 216.03 54699.32 88888.00 2014-01-03 10:28:25.500 003 12642.75 216.05 54699.32 88888.00 2014-01-03 10:28:25.625 003 12642.80 216.05 54699.32 88888.00 2014-01-03 10:28:25.750 003 12642.80 216.03 54699.35 88888.00 2014-01-03 10:28:25.875 003 12642.80 216.03 54699.35 88888.00 2014-01-03 10:28:26.000 003 12642.80 216.03 54699.35 88888.00 2014-01-03 10:28:26.125 003 12642.75 216.05 54699.38 88888.00 2014-01-03 10:28:26.250 003 12642.73 216.05 54699.35 88888.00 2014-01-03 10:28:26.375 003 12642.75 216.03 54699.35 88888.00 2014-01-03 10:28:26.500 003 12642.73 216.03 54699.35 88888.00 2014-01-03 10:28:26.625 003 12642.73 216.05 54699.35 88888.00 2014-01-03 10:28:26.750 003 12642.73 216.05 54699.35 88888.00 2014-01-03 10:28:26.875 003 12642.70 216.03 54699.32 88888.00 2014-01-03 10:28:27.000 003 12642.70 216.07 54699.32 88888.00 2014-01-03 10:28:27.125 003 12642.73 216.07 54699.35 88888.00 2014-01-03 10:28:27.250 003 12642.73 216.07 54699.38 88888.00 2014-01-03 10:28:27.375 003 12642.77 216.10 54699.40 88888.00 2014-01-03 10:28:27.500 003 12642.75 216.10 54699.40 88888.00 2014-01-03 10:28:27.625 003 12642.75 216.10 54699.38 88888.00 2014-01-03 10:28:27.750 003 12642.70 216.07 54699.35 88888.00 2014-01-03 10:28:27.875 003 12642.70 216.07 54699.35 88888.00 2014-01-03 10:28:28.000 003 12642.73 216.07 54699.35 88888.00 2014-01-03 10:28:28.125 003 12642.75 216.07 54699.38 88888.00 2014-01-03 10:28:28.250 003 12642.73 216.10 54699.40 88888.00 2014-01-03 10:28:28.375 003 12642.75 216.05 54699.40 88888.00 2014-01-03 10:28:28.500 003 12642.67 216.07 54699.40 88888.00 2014-01-03 10:28:28.625 003 12642.65 216.07 54699.38 88888.00 2014-01-03 10:28:28.750 003 12642.73 216.05 54699.38 88888.00 2014-01-03 10:28:28.875 003 12642.73 216.05 54699.40 88888.00 2014-01-03 10:28:29.000 003 12642.77 216.05 54699.38 88888.00 2014-01-03 10:28:29.125 003 12642.77 216.05 54699.38 88888.00 2014-01-03 10:28:29.250 003 12642.83 216.10 54699.40 88888.00 2014-01-03 10:28:29.375 003 12642.88 216.10 54699.40 88888.00 2014-01-03 10:28:29.500 003 12642.85 216.07 54699.40 88888.00 2014-01-03 10:28:29.625 003 12642.80 216.05 54699.38 88888.00 2014-01-03 10:28:29.750 003 12642.85 216.05 54699.40 88888.00 2014-01-03 10:28:29.875 003 12642.85 216.07 54699.40 88888.00 2014-01-03 10:28:30.000 003 12642.85 216.05 54699.40 88888.00 2014-01-03 10:28:30.125 003 12642.77 216.03 54699.40 88888.00 2014-01-03 10:28:30.250 003 12642.77 216.05 54699.43 88888.00 2014-01-03 10:28:30.375 003 12642.77 216.07 54699.38 88888.00 2014-01-03 10:28:30.500 003 12642.77 216.05 54699.38 88888.00 2014-01-03 10:28:30.625 003 12642.75 216.03 54699.38 88888.00 2014-01-03 10:28:30.750 003 12642.73 216.03 54699.38 88888.00 2014-01-03 10:28:30.875 003 12642.75 216.05 54699.40 88888.00 2014-01-03 10:28:31.000 003 12642.85 216.07 54699.40 88888.00 2014-01-03 10:28:31.125 003 12642.90 216.07 54699.40 88888.00 2014-01-03 10:28:31.250 003 12642.88 216.00 54699.40 88888.00 2014-01-03 10:28:31.375 003 12642.85 216.00 54699.40 88888.00 2014-01-03 10:28:31.500 003 12642.83 216.05 54699.43 88888.00 2014-01-03 10:28:31.625 003 12642.83 216.05 54699.43 88888.00 2014-01-03 10:28:31.750 003 12642.77 216.05 54699.38 88888.00 2014-01-03 10:28:31.875 003 12642.73 216.05 54699.40 88888.00 2014-01-03 10:28:32.000 003 12642.77 216.05 54699.40 88888.00 2014-01-03 10:28:32.125 003 12642.80 216.07 54699.40 88888.00 2014-01-03 10:28:32.250 003 12642.83 216.05 54699.40 88888.00 2014-01-03 10:28:32.375 003 12642.85 216.03 54699.43 88888.00 2014-01-03 10:28:32.500 003 12642.77 216.03 54699.43 88888.00 2014-01-03 10:28:32.625 003 12642.75 216.05 54699.40 88888.00 2014-01-03 10:28:32.750 003 12642.75 216.05 54699.40 88888.00 2014-01-03 10:28:32.875 003 12642.75 216.05 54699.40 88888.00 2014-01-03 10:28:33.000 003 12642.75 216.03 54699.40 88888.00 2014-01-03 10:28:33.125 003 12642.73 216.00 54699.40 88888.00 2014-01-03 10:28:33.250 003 12642.75 215.97 54699.40 88888.00 2014-01-03 10:28:33.375 003 12642.67 216.00 54699.38 88888.00 2014-01-03 10:28:33.500 003 12642.62 216.03 54699.40 88888.00 2014-01-03 10:28:33.625 003 12642.70 216.03 54699.40 88888.00 2014-01-03 10:28:33.750 003 12642.75 216.03 54699.38 88888.00 2014-01-03 10:28:33.875 003 12642.67 216.03 54699.38 88888.00 2014-01-03 10:28:34.000 003 12642.62 216.03 54699.38 88888.00 2014-01-03 10:28:34.125 003 12642.62 216.05 54699.38 88888.00 2014-01-03 10:28:34.250 003 12642.60 216.05 54699.40 88888.00 2014-01-03 10:28:34.375 003 12642.62 216.05 54699.40 88888.00 2014-01-03 10:28:34.500 003 12642.70 216.05 54699.43 88888.00 2014-01-03 10:28:34.625 003 12642.73 216.05 54699.45 88888.00 2014-01-03 10:28:34.750 003 12642.73 216.03 54699.43 88888.00 2014-01-03 10:28:34.875 003 12642.70 216.03 54699.43 88888.00 2014-01-03 10:28:35.000 003 12642.67 216.03 54699.43 88888.00 2014-01-03 10:28:35.125 003 12642.67 216.03 54699.43 88888.00 2014-01-03 10:28:35.250 003 12642.62 216.03 54699.40 88888.00 2014-01-03 10:28:35.375 003 12642.67 216.05 54699.40 88888.00 2014-01-03 10:28:35.500 003 12642.60 216.10 54699.40 88888.00 2014-01-03 10:28:35.625 003 12642.58 216.07 54699.40 88888.00 2014-01-03 10:28:35.750 003 12642.60 216.03 54699.40 88888.00 2014-01-03 10:28:35.875 003 12642.65 216.05 54699.43 88888.00 2014-01-03 10:28:36.000 003 12642.65 216.05 54699.40 88888.00 2014-01-03 10:28:36.125 003 12642.67 216.05 54699.45 88888.00 2014-01-03 10:28:36.250 003 12642.58 216.03 54699.43 88888.00 2014-01-03 10:28:36.375 003 12642.62 216.03 54699.45 88888.00 2014-01-03 10:28:36.500 003 12642.65 216.05 54699.45 88888.00 2014-01-03 10:28:36.625 003 12642.70 216.03 54699.43 88888.00 2014-01-03 10:28:36.750 003 12642.75 216.03 54699.43 88888.00 2014-01-03 10:28:36.875 003 12642.77 216.03 54699.43 88888.00 2014-01-03 10:28:37.000 003 12642.73 216.03 54699.43 88888.00 2014-01-03 10:28:37.125 003 12642.73 216.03 54699.43 88888.00 2014-01-03 10:28:37.250 003 12642.70 216.03 54699.43 88888.00 2014-01-03 10:28:37.375 003 12642.75 216.05 54699.43 88888.00 2014-01-03 10:28:37.500 003 12642.77 216.05 54699.43 88888.00 2014-01-03 10:28:37.625 003 12642.80 216.05 54699.40 88888.00 2014-01-03 10:28:37.750 003 12642.77 216.03 54699.43 88888.00 2014-01-03 10:28:37.875 003 12642.77 216.03 54699.43 88888.00 2014-01-03 10:28:38.000 003 12642.83 216.03 54699.40 88888.00 2014-01-03 10:28:38.125 003 12642.83 216.03 54699.43 88888.00 2014-01-03 10:28:38.250 003 12642.75 216.03 54699.43 88888.00 2014-01-03 10:28:38.375 003 12642.67 216.03 54699.40 88888.00 2014-01-03 10:28:38.500 003 12642.65 216.00 54699.40 88888.00 2014-01-03 10:28:38.625 003 12642.70 215.97 54699.43 88888.00 2014-01-03 10:28:38.750 003 12642.73 216.00 54699.45 88888.00 2014-01-03 10:28:38.875 003 12642.73 215.97 54699.45 88888.00 2014-01-03 10:28:39.000 003 12642.77 215.97 54699.43 88888.00 2014-01-03 10:28:39.125 003 12642.88 216.00 54699.43 88888.00 2014-01-03 10:28:39.250 003 12642.85 216.00 54699.45 88888.00 2014-01-03 10:28:39.375 003 12642.83 216.00 54699.43 88888.00 2014-01-03 10:28:39.500 003 12642.80 216.00 54699.40 88888.00 2014-01-03 10:28:39.625 003 12642.80 216.00 54699.45 88888.00 2014-01-03 10:28:39.750 003 12642.83 216.00 54699.43 88888.00 2014-01-03 10:28:39.875 003 12642.77 215.97 54699.43 88888.00 2014-01-03 10:28:40.000 003 12642.73 215.95 54699.43 88888.00 2014-01-03 10:28:40.125 003 12642.73 215.97 54699.45 88888.00 2014-01-03 10:28:40.250 003 12642.73 215.95 54699.43 88888.00 2014-01-03 10:28:40.375 003 12642.75 215.97 54699.45 88888.00 2014-01-03 10:28:40.500 003 12642.77 215.97 54699.47 88888.00 2014-01-03 10:28:40.625 003 12642.85 215.95 54699.45 88888.00 2014-01-03 10:28:40.750 003 12642.85 215.93 54699.45 88888.00 2014-01-03 10:28:40.875 003 12642.77 215.95 54699.45 88888.00 2014-01-03 10:28:41.000 003 12642.75 215.97 54699.43 88888.00 2014-01-03 10:28:41.125 003 12642.70 215.97 54699.45 88888.00 2014-01-03 10:28:41.250 003 12642.77 215.97 54699.47 88888.00 2014-01-03 10:28:41.375 003 12642.85 215.97 54699.47 88888.00 2014-01-03 10:28:41.500 003 12642.88 215.95 54699.45 88888.00 2014-01-03 10:28:41.625 003 12642.88 215.95 54699.50 88888.00 2014-01-03 10:28:41.750 003 12642.90 215.95 54699.50 88888.00 2014-01-03 10:28:41.875 003 12642.85 215.95 54699.50 88888.00 2014-01-03 10:28:42.000 003 12642.83 215.95 54699.50 88888.00 2014-01-03 10:28:42.125 003 12642.80 215.97 54699.50 88888.00 2014-01-03 10:28:42.250 003 12642.80 215.97 54699.53 88888.00 2014-01-03 10:28:42.375 003 12642.80 215.95 54699.50 88888.00 2014-01-03 10:28:42.500 003 12642.75 215.95 54699.47 88888.00 2014-01-03 10:28:42.625 003 12642.73 215.93 54699.45 88888.00 2014-01-03 10:28:42.750 003 12642.80 215.95 54699.47 88888.00 2014-01-03 10:28:42.875 003 12642.77 215.93 54699.50 88888.00 2014-01-03 10:28:43.000 003 12642.75 215.93 54699.45 88888.00 2014-01-03 10:28:43.125 003 12642.80 215.93 54699.45 88888.00 2014-01-03 10:28:43.250 003 12642.80 215.93 54699.47 88888.00 2014-01-03 10:28:43.375 003 12642.88 215.95 54699.45 88888.00 2014-01-03 10:28:43.500 003 12642.90 215.93 54699.47 88888.00 2014-01-03 10:28:43.625 003 12642.90 215.90 54699.45 88888.00 2014-01-03 10:28:43.750 003 12642.80 215.90 54699.45 88888.00 2014-01-03 10:28:43.875 003 12642.77 215.90 54699.43 88888.00 2014-01-03 10:28:44.000 003 12642.80 215.93 54699.40 88888.00 2014-01-03 10:28:44.125 003 12642.85 215.93 54699.43 88888.00 2014-01-03 10:28:44.250 003 12642.85 215.93 54699.43 88888.00 2014-01-03 10:28:44.375 003 12642.83 215.93 54699.45 88888.00 2014-01-03 10:28:44.500 003 12642.83 215.93 54699.45 88888.00 2014-01-03 10:28:44.625 003 12642.80 215.90 54699.43 88888.00 2014-01-03 10:28:44.750 003 12642.80 215.93 54699.45 88888.00 2014-01-03 10:28:44.875 003 12642.83 215.93 54699.47 88888.00 2014-01-03 10:28:45.000 003 12642.77 215.93 54699.45 88888.00 2014-01-03 10:28:45.125 003 12642.83 215.93 54699.47 88888.00 2014-01-03 10:28:45.250 003 12642.80 215.90 54699.45 88888.00 2014-01-03 10:28:45.375 003 12642.80 215.90 54699.45 88888.00 2014-01-03 10:28:45.500 003 12642.80 215.88 54699.47 88888.00 2014-01-03 10:28:45.625 003 12642.75 215.93 54699.47 88888.00 2014-01-03 10:28:45.750 003 12642.75 215.90 54699.45 88888.00 2014-01-03 10:28:45.875 003 12642.73 215.93 54699.45 88888.00 2014-01-03 10:28:46.000 003 12642.73 215.90 54699.45 88888.00 2014-01-03 10:28:46.125 003 12642.77 215.88 54699.47 88888.00 2014-01-03 10:28:46.250 003 12642.80 215.88 54699.47 88888.00 2014-01-03 10:28:46.375 003 12642.77 215.90 54699.50 88888.00 2014-01-03 10:28:46.500 003 12642.73 215.90 54699.47 88888.00 2014-01-03 10:28:46.625 003 12642.67 215.85 54699.43 88888.00 2014-01-03 10:28:46.750 003 12642.75 215.82 54699.43 88888.00 2014-01-03 10:28:46.875 003 12642.77 215.88 54699.43 88888.00 2014-01-03 10:28:47.000 003 12642.73 215.93 54699.45 88888.00 2014-01-03 10:28:47.125 003 12642.75 215.93 54699.45 88888.00 2014-01-03 10:28:47.250 003 12642.65 215.88 54699.43 88888.00 2014-01-03 10:28:47.375 003 12642.65 215.85 54699.45 88888.00 2014-01-03 10:28:47.500 003 12642.73 215.88 54699.45 88888.00 2014-01-03 10:28:47.625 003 12642.80 215.88 54699.47 88888.00 2014-01-03 10:28:47.750 003 12642.80 215.93 54699.45 88888.00 2014-01-03 10:28:47.875 003 12642.85 215.93 54699.47 88888.00 2014-01-03 10:28:48.000 003 12642.83 215.93 54699.45 88888.00 2014-01-03 10:28:48.125 003 12642.73 215.95 54699.45 88888.00 2014-01-03 10:28:48.250 003 12642.70 215.95 54699.45 88888.00 2014-01-03 10:28:48.375 003 12642.70 215.95 54699.45 88888.00 2014-01-03 10:28:48.500 003 12642.70 215.93 54699.43 88888.00 2014-01-03 10:28:48.625 003 12642.75 215.93 54699.45 88888.00 2014-01-03 10:28:48.750 003 12642.77 215.93 54699.45 88888.00 2014-01-03 10:28:48.875 003 12642.80 215.93 54699.45 88888.00 2014-01-03 10:28:49.000 003 12642.77 215.90 54699.43 88888.00 2014-01-03 10:28:49.125 003 12642.73 215.88 54699.45 88888.00 2014-01-03 10:28:49.250 003 12642.67 215.93 54699.45 88888.00 2014-01-03 10:28:49.375 003 12642.75 215.95 54699.47 88888.00 2014-01-03 10:28:49.500 003 12642.75 215.93 54699.45 88888.00 2014-01-03 10:28:49.625 003 12642.70 215.93 54699.43 88888.00 2014-01-03 10:28:49.750 003 12642.73 215.93 54699.43 88888.00 2014-01-03 10:28:49.875 003 12642.80 215.95 54699.43 88888.00 2014-01-03 10:28:50.000 003 12642.77 215.95 54699.43 88888.00 2014-01-03 10:28:50.125 003 12642.73 215.95 54699.47 88888.00 2014-01-03 10:28:50.250 003 12642.62 215.95 54699.43 88888.00 2014-01-03 10:28:50.375 003 12642.62 215.95 54699.43 88888.00 2014-01-03 10:28:50.500 003 12642.62 215.95 54699.40 88888.00 2014-01-03 10:28:50.625 003 12642.67 215.95 54699.43 88888.00 2014-01-03 10:28:50.750 003 12642.70 215.93 54699.43 88888.00 2014-01-03 10:28:50.875 003 12642.65 215.95 54699.40 88888.00 2014-01-03 10:28:51.000 003 12642.67 215.95 54699.35 88888.00 2014-01-03 10:28:51.125 003 12642.80 215.95 54699.38 88888.00 2014-01-03 10:28:51.250 003 12642.85 215.97 54699.40 88888.00 2014-01-03 10:28:51.375 003 12642.85 215.97 54699.40 88888.00 2014-01-03 10:28:51.500 003 12642.85 215.93 54699.38 88888.00 2014-01-03 10:28:51.625 003 12642.77 215.95 54699.38 88888.00 2014-01-03 10:28:51.750 003 12642.80 215.93 54699.43 88888.00 2014-01-03 10:28:51.875 003 12642.80 215.95 54699.40 88888.00 2014-01-03 10:28:52.000 003 12642.80 215.93 54699.40 88888.00 2014-01-03 10:28:52.125 003 12642.73 215.93 54699.40 88888.00 2014-01-03 10:28:52.250 003 12642.75 215.93 54699.40 88888.00 2014-01-03 10:28:52.375 003 12642.85 215.95 54699.43 88888.00 2014-01-03 10:28:52.500 003 12642.85 215.95 54699.45 88888.00 2014-01-03 10:28:52.625 003 12642.85 215.95 54699.43 88888.00 2014-01-03 10:28:52.750 003 12642.85 215.97 54699.40 88888.00 2014-01-03 10:28:52.875 003 12642.85 215.95 54699.40 88888.00 2014-01-03 10:28:53.000 003 12642.85 215.97 54699.40 88888.00 2014-01-03 10:28:53.125 003 12642.88 215.97 54699.43 88888.00 2014-01-03 10:28:53.250 003 12642.83 215.97 54699.43 88888.00 2014-01-03 10:28:53.375 003 12642.85 215.97 54699.40 88888.00 2014-01-03 10:28:53.500 003 12642.83 215.95 54699.38 88888.00 2014-01-03 10:28:53.625 003 12642.90 215.95 54699.40 88888.00 2014-01-03 10:28:53.750 003 12642.90 215.97 54699.38 88888.00 2014-01-03 10:28:53.875 003 12642.88 215.97 54699.40 88888.00 2014-01-03 10:28:54.000 003 12642.85 216.00 54699.40 88888.00 2014-01-03 10:28:54.125 003 12642.80 215.97 54699.40 88888.00 2014-01-03 10:28:54.250 003 12642.80 215.97 54699.45 88888.00 2014-01-03 10:28:54.375 003 12642.88 216.00 54699.45 88888.00 2014-01-03 10:28:54.500 003 12642.88 216.00 54699.45 88888.00 2014-01-03 10:28:54.625 003 12642.88 215.97 54699.43 88888.00 2014-01-03 10:28:54.750 003 12642.85 215.97 54699.43 88888.00 2014-01-03 10:28:54.875 003 12642.88 215.97 54699.43 88888.00 2014-01-03 10:28:55.000 003 12642.80 215.97 54699.40 88888.00 2014-01-03 10:28:55.125 003 12642.73 215.97 54699.40 88888.00 2014-01-03 10:28:55.250 003 12642.70 215.95 54699.40 88888.00 2014-01-03 10:28:55.375 003 12642.75 215.97 54699.40 88888.00 2014-01-03 10:28:55.500 003 12642.77 215.97 54699.40 88888.00 2014-01-03 10:28:55.625 003 12642.80 215.97 54699.40 88888.00 2014-01-03 10:28:55.750 003 12642.80 215.95 54699.40 88888.00 2014-01-03 10:28:55.875 003 12642.75 215.95 54699.38 88888.00 2014-01-03 10:28:56.000 003 12642.70 215.97 54699.40 88888.00 2014-01-03 10:28:56.125 003 12642.70 215.97 54699.40 88888.00 2014-01-03 10:28:56.250 003 12642.75 215.97 54699.40 88888.00 2014-01-03 10:28:56.375 003 12642.77 216.00 54699.40 88888.00 2014-01-03 10:28:56.500 003 12642.77 216.00 54699.38 88888.00 2014-01-03 10:28:56.625 003 12642.75 215.95 54699.38 88888.00 2014-01-03 10:28:56.750 003 12642.73 215.95 54699.35 88888.00 2014-01-03 10:28:56.875 003 12642.77 215.95 54699.38 88888.00 2014-01-03 10:28:57.000 003 12642.77 215.93 54699.40 88888.00 2014-01-03 10:28:57.125 003 12642.75 215.93 54699.43 88888.00 2014-01-03 10:28:57.250 003 12642.73 215.93 54699.40 88888.00 2014-01-03 10:28:57.375 003 12642.70 215.93 54699.38 88888.00 2014-01-03 10:28:57.500 003 12642.65 215.93 54699.40 88888.00 2014-01-03 10:28:57.625 003 12642.65 215.93 54699.40 88888.00 2014-01-03 10:28:57.750 003 12642.70 215.95 54699.38 88888.00 2014-01-03 10:28:57.875 003 12642.80 215.93 54699.38 88888.00 2014-01-03 10:28:58.000 003 12642.83 215.95 54699.35 88888.00 2014-01-03 10:28:58.125 003 12642.83 215.95 54699.38 88888.00 2014-01-03 10:28:58.250 003 12642.83 215.95 54699.40 88888.00 2014-01-03 10:28:58.375 003 12642.83 215.95 54699.40 88888.00 2014-01-03 10:28:58.500 003 12642.80 215.95 54699.40 88888.00 2014-01-03 10:28:58.625 003 12642.75 215.95 54699.38 88888.00 2014-01-03 10:28:58.750 003 12642.77 215.95 54699.38 88888.00 2014-01-03 10:28:58.875 003 12642.83 215.97 54699.40 88888.00 2014-01-03 10:28:59.000 003 12642.83 215.95 54699.40 88888.00 2014-01-03 10:28:59.125 003 12642.75 215.95 54699.43 88888.00 2014-01-03 10:28:59.250 003 12642.73 215.95 54699.40 88888.00 2014-01-03 10:28:59.375 003 12642.73 215.97 54699.43 88888.00 2014-01-03 10:28:59.500 003 12642.73 215.97 54699.40 88888.00 2014-01-03 10:28:59.625 003 12642.73 215.97 54699.38 88888.00 2014-01-03 10:28:59.750 003 12642.75 215.95 54699.35 88888.00 2014-01-03 10:28:59.875 003 12642.70 215.97 54699.40 88888.00 2014-01-03 10:29:00.000 003 12642.70 215.95 54699.40 88888.00 2014-01-03 10:29:00.125 003 12642.70 215.95 54699.40 88888.00 2014-01-03 10:29:00.250 003 12642.67 215.93 54699.40 88888.00 2014-01-03 10:29:00.375 003 12642.75 215.97 54699.40 88888.00 2014-01-03 10:29:00.500 003 12642.80 215.97 54699.38 88888.00 2014-01-03 10:29:00.625 003 12642.80 216.00 54699.40 88888.00 2014-01-03 10:29:00.750 003 12642.77 216.00 54699.40 88888.00 2014-01-03 10:29:00.875 003 12642.73 216.00 54699.40 88888.00 2014-01-03 10:29:01.000 003 12642.70 215.97 54699.38 88888.00 2014-01-03 10:29:01.125 003 12642.70 215.97 54699.38 88888.00 2014-01-03 10:29:01.250 003 12642.73 215.97 54699.40 88888.00 2014-01-03 10:29:01.375 003 12642.83 215.97 54699.40 88888.00 2014-01-03 10:29:01.500 003 12642.85 215.97 54699.38 88888.00 2014-01-03 10:29:01.625 003 12642.80 215.97 54699.38 88888.00 2014-01-03 10:29:01.750 003 12642.80 215.97 54699.38 88888.00 2014-01-03 10:29:01.875 003 12642.77 215.97 54699.38 88888.00 2014-01-03 10:29:02.000 003 12642.75 216.00 54699.35 88888.00 2014-01-03 10:29:02.125 003 12642.75 216.00 54699.38 88888.00 2014-01-03 10:29:02.250 003 12642.73 216.00 54699.38 88888.00 2014-01-03 10:29:02.375 003 12642.70 216.00 54699.40 88888.00 2014-01-03 10:29:02.500 003 12642.73 216.03 54699.40 88888.00 2014-01-03 10:29:02.625 003 12642.77 216.03 54699.38 88888.00 2014-01-03 10:29:02.750 003 12642.77 216.03 54699.35 88888.00 2014-01-03 10:29:02.875 003 12642.77 216.03 54699.35 88888.00 2014-01-03 10:29:03.000 003 12642.75 216.03 54699.32 88888.00 2014-01-03 10:29:03.125 003 12642.77 216.03 54699.35 88888.00 2014-01-03 10:29:03.250 003 12642.73 216.03 54699.35 88888.00 2014-01-03 10:29:03.375 003 12642.67 216.03 54699.35 88888.00 2014-01-03 10:29:03.500 003 12642.65 216.00 54699.32 88888.00 2014-01-03 10:29:03.625 003 12642.67 216.03 54699.38 88888.00 2014-01-03 10:29:03.750 003 12642.75 216.05 54699.38 88888.00 2014-01-03 10:29:03.875 003 12642.80 216.03 54699.38 88888.00 2014-01-03 10:29:04.000 003 12642.77 216.03 54699.35 88888.00 2014-01-03 10:29:04.125 003 12642.73 216.00 54699.35 88888.00 2014-01-03 10:29:04.250 003 12642.73 215.97 54699.32 88888.00 2014-01-03 10:29:04.375 003 12642.77 216.03 54699.35 88888.00 2014-01-03 10:29:04.500 003 12642.83 216.07 54699.38 88888.00 2014-01-03 10:29:04.625 003 12642.77 216.05 54699.35 88888.00 2014-01-03 10:29:04.750 003 12642.70 216.07 54699.35 88888.00 2014-01-03 10:29:04.875 003 12642.75 216.05 54699.32 88888.00 2014-01-03 10:29:05.000 003 12642.77 216.03 54699.30 88888.00 2014-01-03 10:29:05.125 003 12642.80 216.03 54699.32 88888.00 2014-01-03 10:29:05.250 003 12642.85 216.03 54699.38 88888.00 2014-01-03 10:29:05.375 003 12642.90 216.03 54699.32 88888.00 2014-01-03 10:29:05.500 003 12642.88 216.03 54699.30 88888.00 2014-01-03 10:29:05.625 003 12642.83 216.03 54699.30 88888.00 2014-01-03 10:29:05.750 003 12642.85 216.03 54699.30 88888.00 2014-01-03 10:29:05.875 003 12642.83 216.05 54699.32 88888.00 2014-01-03 10:29:06.000 003 12642.85 216.07 54699.32 88888.00 2014-01-03 10:29:06.125 003 12642.90 216.05 54699.35 88888.00 2014-01-03 10:29:06.250 003 12642.88 216.05 54699.38 88888.00 2014-01-03 10:29:06.375 003 12642.90 216.07 54699.38 88888.00 2014-01-03 10:29:06.500 003 12642.88 216.10 54699.35 88888.00 2014-01-03 10:29:06.625 003 12642.80 216.10 54699.35 88888.00 2014-01-03 10:29:06.750 003 12642.73 216.07 54699.32 88888.00 2014-01-03 10:29:06.875 003 12642.65 216.05 54699.35 88888.00 2014-01-03 10:29:07.000 003 12642.65 216.07 54699.35 88888.00 2014-01-03 10:29:07.125 003 12642.65 216.07 54699.35 88888.00 2014-01-03 10:29:07.250 003 12642.65 216.07 54699.35 88888.00 2014-01-03 10:29:07.375 003 12642.67 216.07 54699.32 88888.00 2014-01-03 10:29:07.500 003 12642.70 216.05 54699.30 88888.00 2014-01-03 10:29:07.625 003 12642.70 216.07 54699.32 88888.00 2014-01-03 10:29:07.750 003 12642.62 216.07 54699.35 88888.00 2014-01-03 10:29:07.875 003 12642.62 216.07 54699.35 88888.00 2014-01-03 10:29:08.000 003 12642.62 216.10 54699.30 88888.00 2014-01-03 10:29:08.125 003 12642.62 216.10 54699.35 88888.00 2014-01-03 10:29:08.250 003 12642.60 216.07 54699.35 88888.00 2014-01-03 10:29:08.375 003 12642.58 216.07 54699.35 88888.00 2014-01-03 10:29:08.500 003 12642.65 216.10 54699.35 88888.00 2014-01-03 10:29:08.625 003 12642.62 216.12 54699.32 88888.00 2014-01-03 10:29:08.750 003 12642.65 216.12 54699.35 88888.00 2014-01-03 10:29:08.875 003 12642.60 216.10 54699.35 88888.00 2014-01-03 10:29:09.000 003 12642.58 216.10 54699.32 88888.00 2014-01-03 10:29:09.125 003 12642.55 216.07 54699.32 88888.00 2014-01-03 10:29:09.250 003 12642.48 216.07 54699.38 88888.00 2014-01-03 10:29:09.375 003 12642.52 216.07 54699.38 88888.00 2014-01-03 10:29:09.500 003 12642.58 216.10 54699.35 88888.00 2014-01-03 10:29:09.625 003 12642.62 216.10 54699.32 88888.00 2014-01-03 10:29:09.750 003 12642.58 216.12 54699.32 88888.00 2014-01-03 10:29:09.875 003 12642.50 216.12 54699.35 88888.00 2014-01-03 10:29:10.000 003 12642.48 216.10 54699.38 88888.00 2014-01-03 10:29:10.125 003 12642.48 216.10 54699.38 88888.00 2014-01-03 10:29:10.250 003 12642.45 216.12 54699.35 88888.00 2014-01-03 10:29:10.375 003 12642.42 216.10 54699.32 88888.00 2014-01-03 10:29:10.500 003 12642.48 216.07 54699.32 88888.00 2014-01-03 10:29:10.625 003 12642.48 216.07 54699.35 88888.00 2014-01-03 10:29:10.750 003 12642.52 216.10 54699.35 88888.00 2014-01-03 10:29:10.875 003 12642.55 216.10 54699.32 88888.00 2014-01-03 10:29:11.000 003 12642.45 216.10 54699.30 88888.00 2014-01-03 10:29:11.125 003 12642.38 216.12 54699.32 88888.00 2014-01-03 10:29:11.250 003 12642.35 216.12 54699.35 88888.00 2014-01-03 10:29:11.375 003 12642.38 216.15 54699.32 88888.00 2014-01-03 10:29:11.500 003 12642.42 216.18 54699.35 88888.00 2014-01-03 10:29:11.625 003 12642.38 216.15 54699.30 88888.00 2014-01-03 10:29:11.750 003 12642.40 216.12 54699.32 88888.00 2014-01-03 10:29:11.875 003 12642.40 216.12 54699.35 88888.00 2014-01-03 10:29:12.000 003 12642.42 216.12 54699.35 88888.00 2014-01-03 10:29:12.125 003 12642.40 216.18 54699.32 88888.00 2014-01-03 10:29:12.250 003 12642.42 216.12 54699.38 88888.00 2014-01-03 10:29:12.375 003 12642.40 216.18 54699.40 88888.00 2014-01-03 10:29:12.500 003 12642.38 216.18 54699.40 88888.00 2014-01-03 10:29:12.625 003 12642.35 216.18 54699.35 88888.00 2014-01-03 10:29:12.750 003 12642.45 216.18 54699.35 88888.00 2014-01-03 10:29:12.875 003 12642.45 216.20 54699.35 88888.00 2014-01-03 10:29:13.000 003 12642.48 216.15 54699.32 88888.00 2014-01-03 10:29:13.125 003 12642.45 216.18 54699.35 88888.00 2014-01-03 10:29:13.250 003 12642.42 216.18 54699.38 88888.00 2014-01-03 10:29:13.375 003 12642.42 216.18 54699.35 88888.00 2014-01-03 10:29:13.500 003 12642.45 216.15 54699.35 88888.00 2014-01-03 10:29:13.625 003 12642.42 216.20 54699.35 88888.00 2014-01-03 10:29:13.750 003 12642.40 216.22 54699.35 88888.00 2014-01-03 10:29:13.875 003 12642.40 216.20 54699.35 88888.00 2014-01-03 10:29:14.000 003 12642.40 216.20 54699.32 88888.00 2014-01-03 10:29:14.125 003 12642.38 216.20 54699.30 88888.00 2014-01-03 10:29:14.250 003 12642.38 216.20 54699.32 88888.00 2014-01-03 10:29:14.375 003 12642.40 216.22 54699.32 88888.00 2014-01-03 10:29:14.500 003 12642.38 216.22 54699.35 88888.00 2014-01-03 10:29:14.625 003 12642.38 216.22 54699.32 88888.00 2014-01-03 10:29:14.750 003 12642.35 216.22 54699.30 88888.00 2014-01-03 10:29:14.875 003 12642.33 216.28 54699.32 88888.00 2014-01-03 10:29:15.000 003 12642.30 216.25 54699.35 88888.00 2014-01-03 10:29:15.125 003 12642.30 216.22 54699.35 88888.00 2014-01-03 10:29:15.250 003 12642.30 216.25 54699.32 88888.00 2014-01-03 10:29:15.375 003 12642.27 216.25 54699.38 88888.00 2014-01-03 10:29:15.500 003 12642.23 216.25 54699.35 88888.00 2014-01-03 10:29:15.625 003 12642.23 216.28 54699.38 88888.00 2014-01-03 10:29:15.750 003 12642.30 216.30 54699.38 88888.00 2014-01-03 10:29:15.875 003 12642.27 216.28 54699.38 88888.00 2014-01-03 10:29:16.000 003 12642.23 216.28 54699.35 88888.00 2014-01-03 10:29:16.125 003 12642.25 216.30 54699.38 88888.00 2014-01-03 10:29:16.250 003 12642.27 216.25 54699.38 88888.00 2014-01-03 10:29:16.375 003 12642.27 216.25 54699.35 88888.00 2014-01-03 10:29:16.500 003 12642.27 216.25 54699.32 88888.00 2014-01-03 10:29:16.625 003 12642.27 216.28 54699.35 88888.00 2014-01-03 10:29:16.750 003 12642.27 216.25 54699.32 88888.00 2014-01-03 10:29:16.875 003 12642.33 216.30 54699.30 88888.00 2014-01-03 10:29:17.000 003 12642.25 216.28 54699.30 88888.00 2014-01-03 10:29:17.125 003 12642.25 216.28 54699.32 88888.00 2014-01-03 10:29:17.250 003 12642.25 216.25 54699.32 88888.00 2014-01-03 10:29:17.375 003 12642.33 216.30 54699.35 88888.00 2014-01-03 10:29:17.500 003 12642.30 216.30 54699.35 88888.00 2014-01-03 10:29:17.625 003 12642.27 216.30 54699.35 88888.00 2014-01-03 10:29:17.750 003 12642.25 216.28 54699.35 88888.00 2014-01-03 10:29:17.875 003 12642.27 216.28 54699.35 88888.00 2014-01-03 10:29:18.000 003 12642.30 216.30 54699.35 88888.00 2014-01-03 10:29:18.125 003 12642.23 216.32 54699.35 88888.00 2014-01-03 10:29:18.250 003 12642.15 216.30 54699.32 88888.00 2014-01-03 10:29:18.375 003 12642.17 216.30 54699.32 88888.00 2014-01-03 10:29:18.500 003 12642.12 216.32 54699.32 88888.00 2014-01-03 10:29:18.625 003 12642.17 216.35 54699.35 88888.00 2014-01-03 10:29:18.750 003 12642.10 216.32 54699.32 88888.00 2014-01-03 10:29:18.875 003 12642.12 216.32 54699.32 88888.00 2014-01-03 10:29:19.000 003 12642.15 216.35 54699.30 88888.00 2014-01-03 10:29:19.125 003 12642.15 216.38 54699.30 88888.00 2014-01-03 10:29:19.250 003 12642.12 216.38 54699.35 88888.00 2014-01-03 10:29:19.375 003 12642.12 216.40 54699.32 88888.00 2014-01-03 10:29:19.500 003 12642.17 216.38 54699.32 88888.00 2014-01-03 10:29:19.625 003 12642.20 216.38 54699.30 88888.00 2014-01-03 10:29:19.750 003 12642.20 216.35 54699.30 88888.00 2014-01-03 10:29:19.875 003 12642.17 216.32 54699.30 88888.00 2014-01-03 10:29:20.000 003 12642.15 216.32 54699.30 88888.00 2014-01-03 10:29:20.125 003 12642.10 216.38 54699.32 88888.00 2014-01-03 10:29:20.250 003 12642.10 216.35 54699.32 88888.00 2014-01-03 10:29:20.375 003 12642.12 216.40 54699.32 88888.00 2014-01-03 10:29:20.500 003 12642.10 216.40 54699.30 88888.00 2014-01-03 10:29:20.625 003 12642.08 216.40 54699.30 88888.00 2014-01-03 10:29:20.750 003 12642.02 216.40 54699.28 88888.00 2014-01-03 10:29:20.875 003 12642.05 216.43 54699.30 88888.00 2014-01-03 10:29:21.000 003 12642.12 216.43 54699.30 88888.00 2014-01-03 10:29:21.125 003 12642.15 216.43 54699.28 88888.00 2014-01-03 10:29:21.250 003 12642.10 216.43 54699.30 88888.00 2014-01-03 10:29:21.375 003 12642.17 216.43 54699.30 88888.00 2014-01-03 10:29:21.500 003 12642.25 216.45 54699.30 88888.00 2014-01-03 10:29:21.625 003 12642.20 216.45 54699.28 88888.00 2014-01-03 10:29:21.750 003 12642.12 216.47 54699.30 88888.00 2014-01-03 10:29:21.875 003 12642.15 216.47 54699.28 88888.00 2014-01-03 10:29:22.000 003 12642.15 216.50 54699.28 88888.00 2014-01-03 10:29:22.125 003 12642.12 216.47 54699.30 88888.00 2014-01-03 10:29:22.250 003 12642.10 216.47 54699.30 88888.00 2014-01-03 10:29:22.375 003 12642.15 216.50 54699.30 88888.00 2014-01-03 10:29:22.500 003 12642.17 216.50 54699.28 88888.00 2014-01-03 10:29:22.625 003 12642.10 216.47 54699.25 88888.00 2014-01-03 10:29:22.750 003 12642.12 216.53 54699.28 88888.00 2014-01-03 10:29:22.875 003 12642.12 216.53 54699.28 88888.00 2014-01-03 10:29:23.000 003 12642.10 216.53 54699.28 88888.00 2014-01-03 10:29:23.125 003 12642.12 216.53 54699.28 88888.00 2014-01-03 10:29:23.250 003 12642.08 216.50 54699.30 88888.00 2014-01-03 10:29:23.375 003 12642.08 216.50 54699.28 88888.00 2014-01-03 10:29:23.500 003 12642.12 216.53 54699.28 88888.00 2014-01-03 10:29:23.625 003 12642.15 216.55 54699.30 88888.00 2014-01-03 10:29:23.750 003 12642.12 216.57 54699.30 88888.00 2014-01-03 10:29:23.875 003 12642.05 216.57 54699.28 88888.00 2014-01-03 10:29:24.000 003 12642.00 216.57 54699.30 88888.00 2014-01-03 10:29:24.125 003 12642.02 216.62 54699.30 88888.00 2014-01-03 10:29:24.250 003 12641.95 216.55 54699.30 88888.00 2014-01-03 10:29:24.375 003 12642.05 216.57 54699.28 88888.00 2014-01-03 10:29:24.500 003 12642.12 216.55 54699.25 88888.00 2014-01-03 10:29:24.625 003 12642.12 216.55 54699.25 88888.00 2014-01-03 10:29:24.750 003 12642.02 216.57 54699.28 88888.00 2014-01-03 10:29:24.875 003 12642.00 216.57 54699.30 88888.00 2014-01-03 10:29:25.000 003 12642.05 216.57 54699.22 88888.00 2014-01-03 10:29:25.125 003 12642.08 216.60 54699.28 88888.00 2014-01-03 10:29:25.250 003 12642.00 216.57 54699.25 88888.00 2014-01-03 10:29:25.375 003 12642.00 216.57 54699.25 88888.00 2014-01-03 10:29:25.500 003 12642.02 216.62 54699.25 88888.00 2014-01-03 10:29:25.625 003 12642.00 216.65 54699.25 88888.00 2014-01-03 10:29:25.750 003 12641.98 216.62 54699.25 88888.00 2014-01-03 10:29:25.875 003 12642.02 216.62 54699.25 88888.00 2014-01-03 10:29:26.000 003 12642.08 216.60 54699.25 88888.00 2014-01-03 10:29:26.125 003 12642.05 216.62 54699.25 88888.00 2014-01-03 10:29:26.250 003 12642.05 216.57 54699.25 88888.00 2014-01-03 10:29:26.375 003 12642.00 216.62 54699.22 88888.00 2014-01-03 10:29:26.500 003 12641.98 216.65 54699.22 88888.00 2014-01-03 10:29:26.625 003 12641.98 216.65 54699.22 88888.00 2014-01-03 10:29:26.750 003 12642.00 216.65 54699.20 88888.00 2014-01-03 10:29:26.875 003 12642.05 216.65 54699.22 88888.00 2014-01-03 10:29:27.000 003 12642.02 216.65 54699.22 88888.00 2014-01-03 10:29:27.125 003 12641.98 216.62 54699.22 88888.00 2014-01-03 10:29:27.250 003 12641.92 216.65 54699.25 88888.00 2014-01-03 10:29:27.375 003 12642.00 216.65 54699.22 88888.00 2014-01-03 10:29:27.500 003 12642.05 216.65 54699.22 88888.00 2014-01-03 10:29:27.625 003 12641.98 216.65 54699.25 88888.00 2014-01-03 10:29:27.750 003 12641.88 216.60 54699.22 88888.00 2014-01-03 10:29:27.875 003 12641.85 216.62 54699.22 88888.00 2014-01-03 10:29:28.000 003 12641.77 216.65 54699.22 88888.00 2014-01-03 10:29:28.125 003 12641.80 216.68 54699.22 88888.00 2014-01-03 10:29:28.250 003 12641.80 216.65 54699.22 88888.00 2014-01-03 10:29:28.375 003 12641.80 216.68 54699.22 88888.00 2014-01-03 10:29:28.500 003 12641.80 216.70 54699.22 88888.00 2014-01-03 10:29:28.625 003 12641.80 216.70 54699.22 88888.00 2014-01-03 10:29:28.750 003 12641.85 216.68 54699.25 88888.00 2014-01-03 10:29:28.875 003 12641.85 216.68 54699.25 88888.00 2014-01-03 10:29:29.000 003 12641.77 216.65 54699.25 88888.00 2014-01-03 10:29:29.125 003 12641.73 216.65 54699.25 88888.00 2014-01-03 10:29:29.250 003 12641.67 216.62 54699.22 88888.00 2014-01-03 10:29:29.375 003 12641.70 216.68 54699.22 88888.00 2014-01-03 10:29:29.500 003 12641.70 216.72 54699.20 88888.00 2014-01-03 10:29:29.625 003 12641.67 216.70 54699.22 88888.00 2014-01-03 10:29:29.750 003 12641.62 216.70 54699.22 88888.00 2014-01-03 10:29:29.875 003 12641.67 216.70 54699.25 88888.00 2014-01-03 10:29:30.000 003 12641.67 216.70 54699.22 88888.00 2014-01-03 10:29:30.125 003 12641.65 216.70 54699.22 88888.00 2014-01-03 10:29:30.250 003 12641.60 216.65 54699.22 88888.00 2014-01-03 10:29:30.375 003 12641.55 216.68 54699.20 88888.00 2014-01-03 10:29:30.500 003 12641.58 216.72 54699.22 88888.00 2014-01-03 10:29:30.625 003 12641.60 216.70 54699.22 88888.00 2014-01-03 10:29:30.750 003 12641.65 216.72 54699.28 88888.00 2014-01-03 10:29:30.875 003 12641.67 216.75 54699.28 88888.00 2014-01-03 10:29:31.000 003 12641.73 216.72 54699.22 88888.00 2014-01-03 10:29:31.125 003 12641.70 216.72 54699.22 88888.00 2014-01-03 10:29:31.250 003 12641.62 216.70 54699.22 88888.00 2014-01-03 10:29:31.375 003 12641.62 216.72 54699.22 88888.00 2014-01-03 10:29:31.500 003 12641.62 216.75 54699.25 88888.00 2014-01-03 10:29:31.625 003 12641.60 216.75 54699.28 88888.00 2014-01-03 10:29:31.750 003 12641.60 216.75 54699.25 88888.00 2014-01-03 10:29:31.875 003 12641.62 216.75 54699.22 88888.00 2014-01-03 10:29:32.000 003 12641.62 216.75 54699.22 88888.00 2014-01-03 10:29:32.125 003 12641.65 216.75 54699.25 88888.00 2014-01-03 10:29:32.250 003 12641.65 216.75 54699.28 88888.00 2014-01-03 10:29:32.375 003 12641.62 216.75 54699.28 88888.00 2014-01-03 10:29:32.500 003 12641.58 216.75 54699.25 88888.00 2014-01-03 10:29:32.625 003 12641.60 216.75 54699.25 88888.00 2014-01-03 10:29:32.750 003 12641.58 216.75 54699.25 88888.00 2014-01-03 10:29:32.875 003 12641.58 216.75 54699.25 88888.00 2014-01-03 10:29:33.000 003 12641.55 216.80 54699.22 88888.00 2014-01-03 10:29:33.125 003 12641.55 216.80 54699.25 88888.00 2014-01-03 10:29:33.250 003 12641.52 216.80 54699.25 88888.00 2014-01-03 10:29:33.375 003 12641.52 216.78 54699.25 88888.00 2014-01-03 10:29:33.500 003 12641.52 216.78 54699.22 88888.00 2014-01-03 10:29:33.625 003 12641.40 216.78 54699.22 88888.00 2014-01-03 10:29:33.750 003 12641.40 216.78 54699.25 88888.00 2014-01-03 10:29:33.875 003 12641.38 216.78 54699.28 88888.00 2014-01-03 10:29:34.000 003 12641.38 216.78 54699.28 88888.00 2014-01-03 10:29:34.125 003 12641.40 216.78 54699.22 88888.00 2014-01-03 10:29:34.250 003 12641.42 216.78 54699.22 88888.00 2014-01-03 10:29:34.375 003 12641.42 216.78 54699.25 88888.00 2014-01-03 10:29:34.500 003 12641.35 216.78 54699.25 88888.00 2014-01-03 10:29:34.625 003 12641.33 216.78 54699.28 88888.00 2014-01-03 10:29:34.750 003 12641.38 216.82 54699.25 88888.00 2014-01-03 10:29:34.875 003 12641.38 216.78 54699.22 88888.00 2014-01-03 10:29:35.000 003 12641.35 216.80 54699.20 88888.00 2014-01-03 10:29:35.125 003 12641.40 216.78 54699.22 88888.00 2014-01-03 10:29:35.250 003 12641.38 216.80 54699.25 88888.00 2014-01-03 10:29:35.375 003 12641.38 216.80 54699.22 88888.00 2014-01-03 10:29:35.500 003 12641.35 216.80 54699.22 88888.00 2014-01-03 10:29:35.625 003 12641.33 216.80 54699.22 88888.00 2014-01-03 10:29:35.750 003 12641.27 216.80 54699.20 88888.00 2014-01-03 10:29:35.875 003 12641.25 216.82 54699.20 88888.00 2014-01-03 10:29:36.000 003 12641.30 216.85 54699.20 88888.00 2014-01-03 10:29:36.125 003 12641.27 216.82 54699.20 88888.00 2014-01-03 10:29:36.250 003 12641.25 216.80 54699.22 88888.00 2014-01-03 10:29:36.375 003 12641.27 216.82 54699.18 88888.00 2014-01-03 10:29:36.500 003 12641.23 216.85 54699.20 88888.00 2014-01-03 10:29:36.625 003 12641.27 216.88 54699.22 88888.00 2014-01-03 10:29:36.750 003 12641.30 216.88 54699.22 88888.00 2014-01-03 10:29:36.875 003 12641.25 216.85 54699.20 88888.00 2014-01-03 10:29:37.000 003 12641.27 216.85 54699.22 88888.00 2014-01-03 10:29:37.125 003 12641.27 216.85 54699.25 88888.00 2014-01-03 10:29:37.250 003 12641.27 216.88 54699.25 88888.00 2014-01-03 10:29:37.375 003 12641.33 216.90 54699.22 88888.00 2014-01-03 10:29:37.500 003 12641.33 216.90 54699.20 88888.00 2014-01-03 10:29:37.625 003 12641.30 216.93 54699.20 88888.00 2014-01-03 10:29:37.750 003 12641.30 216.95 54699.22 88888.00 2014-01-03 10:29:37.875 003 12641.25 216.93 54699.18 88888.00 2014-01-03 10:29:38.000 003 12641.23 216.90 54699.18 88888.00 2014-01-03 10:29:38.125 003 12641.30 216.90 54699.22 88888.00 2014-01-03 10:29:38.250 003 12641.30 216.93 54699.22 88888.00 2014-01-03 10:29:38.375 003 12641.23 216.93 54699.20 88888.00 2014-01-03 10:29:38.500 003 12641.12 216.93 54699.15 88888.00 2014-01-03 10:29:38.625 003 12641.20 216.95 54699.18 88888.00 2014-01-03 10:29:38.750 003 12641.33 216.97 54699.20 88888.00 2014-01-03 10:29:38.875 003 12641.33 216.95 54699.20 88888.00 2014-01-03 10:29:39.000 003 12641.25 216.95 54699.18 88888.00 2014-01-03 10:29:39.125 003 12641.17 216.97 54699.20 88888.00 2014-01-03 10:29:39.250 003 12641.10 216.97 54699.22 88888.00 2014-01-03 10:29:39.375 003 12641.12 217.00 54699.22 88888.00 2014-01-03 10:29:39.500 003 12641.20 216.97 54699.18 88888.00 2014-01-03 10:29:39.625 003 12641.25 217.00 54699.18 88888.00 2014-01-03 10:29:39.750 003 12641.25 216.97 54699.18 88888.00 2014-01-03 10:29:39.875 003 12641.20 217.00 54699.20 88888.00 2014-01-03 10:29:40.000 003 12641.25 217.00 54699.18 88888.00 2014-01-03 10:29:40.125 003 12641.25 217.00 54699.20 88888.00 2014-01-03 10:29:40.250 003 12641.17 216.97 54699.20 88888.00 2014-01-03 10:29:40.375 003 12641.15 216.95 54699.15 88888.00 2014-01-03 10:29:40.500 003 12641.17 217.00 54699.18 88888.00 2014-01-03 10:29:40.625 003 12641.17 217.03 54699.20 88888.00 2014-01-03 10:29:40.750 003 12641.15 217.05 54699.18 88888.00 2014-01-03 10:29:40.875 003 12641.20 217.07 54699.15 88888.00 2014-01-03 10:29:41.000 003 12641.33 217.05 54699.15 88888.00 2014-01-03 10:29:41.125 003 12641.30 217.03 54699.18 88888.00 2014-01-03 10:29:41.250 003 12641.25 217.05 54699.20 88888.00 2014-01-03 10:29:41.375 003 12641.23 217.07 54699.20 88888.00 2014-01-03 10:29:41.500 003 12641.20 217.07 54699.18 88888.00 2014-01-03 10:29:41.625 003 12641.25 217.10 54699.18 88888.00 2014-01-03 10:29:41.750 003 12641.25 217.07 54699.20 88888.00 2014-01-03 10:29:41.875 003 12641.17 217.10 54699.20 88888.00 2014-01-03 10:29:42.000 003 12641.23 217.12 54699.18 88888.00 2014-01-03 10:29:42.125 003 12641.27 217.10 54699.15 88888.00 2014-01-03 10:29:42.250 003 12641.25 217.10 54699.18 88888.00 2014-01-03 10:29:42.375 003 12641.27 217.10 54699.20 88888.00 2014-01-03 10:29:42.500 003 12641.27 217.15 54699.20 88888.00 2014-01-03 10:29:42.625 003 12641.27 217.15 54699.18 88888.00 2014-01-03 10:29:42.750 003 12641.25 217.15 54699.15 88888.00 2014-01-03 10:29:42.875 003 12641.25 217.12 54699.15 88888.00 2014-01-03 10:29:43.000 003 12641.30 217.12 54699.12 88888.00 2014-01-03 10:29:43.125 003 12641.30 217.15 54699.15 88888.00 2014-01-03 10:29:43.250 003 12641.27 217.18 54699.15 88888.00 2014-01-03 10:29:43.375 003 12641.25 217.20 54699.15 88888.00 2014-01-03 10:29:43.500 003 12641.27 217.20 54699.12 88888.00 2014-01-03 10:29:43.625 003 12641.27 217.22 54699.15 88888.00 2014-01-03 10:29:43.750 003 12641.27 217.25 54699.18 88888.00 2014-01-03 10:29:43.875 003 12641.27 217.22 54699.18 88888.00 2014-01-03 10:29:44.000 003 12641.23 217.22 54699.12 88888.00 2014-01-03 10:29:44.125 003 12641.20 217.25 54699.12 88888.00 2014-01-03 10:29:44.250 003 12641.17 217.25 54699.12 88888.00 2014-01-03 10:29:44.375 003 12641.25 217.25 54699.07 88888.00 2014-01-03 10:29:44.500 003 12641.27 217.25 54699.12 88888.00 2014-01-03 10:29:44.625 003 12641.30 217.28 54699.15 88888.00 2014-01-03 10:29:44.750 003 12641.38 217.30 54699.12 88888.00 2014-01-03 10:29:44.875 003 12641.42 217.28 54699.15 88888.00 2014-01-03 10:29:45.000 003 12641.40 217.30 54699.10 88888.00 2014-01-03 10:29:45.125 003 12641.40 217.35 54699.12 88888.00 2014-01-03 10:29:45.250 003 12641.40 217.32 54699.15 88888.00 2014-01-03 10:29:45.375 003 12641.38 217.32 54699.12 88888.00 2014-01-03 10:29:45.500 003 12641.30 217.35 54699.10 88888.00 2014-01-03 10:29:45.625 003 12641.27 217.32 54699.07 88888.00 2014-01-03 10:29:45.750 003 12641.33 217.35 54699.10 88888.00 2014-01-03 10:29:45.875 003 12641.38 217.38 54699.10 88888.00 2014-01-03 10:29:46.000 003 12641.35 217.35 54699.10 88888.00 2014-01-03 10:29:46.125 003 12641.38 217.32 54699.10 88888.00 2014-01-03 10:29:46.250 003 12641.40 217.40 54699.10 88888.00 2014-01-03 10:29:46.375 003 12641.42 217.43 54699.07 88888.00 2014-01-03 10:29:46.500 003 12641.38 217.43 54699.07 88888.00 2014-01-03 10:29:46.625 003 12641.33 217.43 54699.07 88888.00 2014-01-03 10:29:46.750 003 12641.33 217.38 54699.07 88888.00 2014-01-03 10:29:46.875 003 12641.35 217.43 54699.07 88888.00 2014-01-03 10:29:47.000 003 12641.38 217.50 54699.07 88888.00 2014-01-03 10:29:47.125 003 12641.35 217.50 54699.10 88888.00 2014-01-03 10:29:47.250 003 12641.35 217.50 54699.07 88888.00 2014-01-03 10:29:47.375 003 12641.38 217.53 54699.07 88888.00 2014-01-03 10:29:47.500 003 12641.35 217.50 54699.07 88888.00 2014-01-03 10:29:47.625 003 12641.33 217.53 54699.07 88888.00 2014-01-03 10:29:47.750 003 12641.33 217.53 54699.10 88888.00 2014-01-03 10:29:47.875 003 12641.30 217.53 54699.05 88888.00 2014-01-03 10:29:48.000 003 12641.30 217.55 54699.03 88888.00 2014-01-03 10:29:48.125 003 12641.38 217.55 54699.07 88888.00 2014-01-03 10:29:48.250 003 12641.35 217.53 54699.07 88888.00 2014-01-03 10:29:48.375 003 12641.33 217.53 54699.07 88888.00 2014-01-03 10:29:48.500 003 12641.42 217.57 54699.07 88888.00 2014-01-03 10:29:48.625 003 12641.45 217.57 54699.07 88888.00 2014-01-03 10:29:48.750 003 12641.38 217.60 54699.05 88888.00 2014-01-03 10:29:48.875 003 12641.38 217.57 54699.07 88888.00 2014-01-03 10:29:49.000 003 12641.40 217.60 54699.05 88888.00 2014-01-03 10:29:49.125 003 12641.42 217.60 54699.07 88888.00 2014-01-03 10:29:49.250 003 12641.42 217.60 54699.10 88888.00 2014-01-03 10:29:49.375 003 12641.38 217.60 54699.07 88888.00 2014-01-03 10:29:49.500 003 12641.35 217.60 54699.07 88888.00 2014-01-03 10:29:49.625 003 12641.42 217.57 54699.10 88888.00 2014-01-03 10:29:49.750 003 12641.38 217.60 54699.05 88888.00 2014-01-03 10:29:49.875 003 12641.38 217.62 54699.07 88888.00 2014-01-03 10:29:50.000 003 12641.48 217.65 54699.05 88888.00 2014-01-03 10:29:50.125 003 12641.48 217.65 54699.07 88888.00 2014-01-03 10:29:50.250 003 12641.45 217.65 54699.05 88888.00 2014-01-03 10:29:50.375 003 12641.45 217.70 54699.05 88888.00 2014-01-03 10:29:50.500 003 12641.45 217.68 54699.03 88888.00 2014-01-03 10:29:50.625 003 12641.48 217.68 54699.05 88888.00 2014-01-03 10:29:50.750 003 12641.45 217.70 54699.03 88888.00 2014-01-03 10:29:50.875 003 12641.45 217.70 54699.07 88888.00 2014-01-03 10:29:51.000 003 12641.50 217.68 54699.07 88888.00 2014-01-03 10:29:51.125 003 12641.58 217.68 54699.07 88888.00 2014-01-03 10:29:51.250 003 12641.52 217.72 54699.07 88888.00 2014-01-03 10:29:51.375 003 12641.50 217.72 54699.05 88888.00 2014-01-03 10:29:51.500 003 12641.48 217.72 54699.03 88888.00 2014-01-03 10:29:51.625 003 12641.58 217.72 54699.05 88888.00 2014-01-03 10:29:51.750 003 12641.62 217.72 54699.03 88888.00 2014-01-03 10:29:51.875 003 12641.55 217.72 54699.05 88888.00 2014-01-03 10:29:52.000 003 12641.50 217.72 54699.05 88888.00 2014-01-03 10:29:52.125 003 12641.52 217.72 54699.05 88888.00 2014-01-03 10:29:52.250 003 12641.55 217.72 54699.03 88888.00 2014-01-03 10:29:52.375 003 12641.58 217.75 54699.00 88888.00 2014-01-03 10:29:52.500 003 12641.58 217.75 54699.03 88888.00 2014-01-03 10:29:52.625 003 12641.60 217.78 54699.05 88888.00 2014-01-03 10:29:52.750 003 12641.60 217.80 54699.07 88888.00 2014-01-03 10:29:52.875 003 12641.58 217.80 54699.05 88888.00 2014-01-03 10:29:53.000 003 12641.55 217.80 54699.03 88888.00 2014-01-03 10:29:53.125 003 12641.48 217.78 54699.03 88888.00 2014-01-03 10:29:53.250 003 12641.42 217.78 54699.05 88888.00 2014-01-03 10:29:53.375 003 12641.48 217.80 54699.07 88888.00 2014-01-03 10:29:53.500 003 12641.52 217.78 54699.00 88888.00 2014-01-03 10:29:53.625 003 12641.48 217.78 54699.00 88888.00 2014-01-03 10:29:53.750 003 12641.48 217.78 54698.95 88888.00 2014-01-03 10:29:53.875 003 12641.45 217.75 54698.97 88888.00 2014-01-03 10:29:54.000 003 12641.40 217.75 54699.00 88888.00 2014-01-03 10:29:54.125 003 12641.45 217.78 54699.07 88888.00 2014-01-03 10:29:54.250 003 12641.42 217.80 54699.05 88888.00 2014-01-03 10:29:54.375 003 12641.45 217.75 54699.03 88888.00 2014-01-03 10:29:54.500 003 12641.50 217.78 54699.03 88888.00 2014-01-03 10:29:54.625 003 12641.55 217.82 54699.05 88888.00 2014-01-03 10:29:54.750 003 12641.58 217.82 54699.03 88888.00 2014-01-03 10:29:54.875 003 12641.58 217.82 54699.05 88888.00 2014-01-03 10:29:55.000 003 12641.65 217.80 54699.03 88888.00 2014-01-03 10:29:55.125 003 12641.60 217.80 54699.03 88888.00 2014-01-03 10:29:55.250 003 12641.52 217.82 54699.03 88888.00 2014-01-03 10:29:55.375 003 12641.55 217.85 54699.00 88888.00 2014-01-03 10:29:55.500 003 12641.65 217.85 54699.00 88888.00 2014-01-03 10:29:55.625 003 12641.60 217.85 54699.00 88888.00 2014-01-03 10:29:55.750 003 12641.58 217.85 54699.00 88888.00 2014-01-03 10:29:55.875 003 12641.55 217.85 54699.00 88888.00 2014-01-03 10:29:56.000 003 12641.60 217.85 54699.00 88888.00 2014-01-03 10:29:56.125 003 12641.55 217.88 54699.00 88888.00 2014-01-03 10:29:56.250 003 12641.45 217.82 54699.00 88888.00 2014-01-03 10:29:56.375 003 12641.45 217.88 54699.00 88888.00 2014-01-03 10:29:56.500 003 12641.48 217.90 54699.00 88888.00 2014-01-03 10:29:56.625 003 12641.58 217.93 54699.00 88888.00 2014-01-03 10:29:56.750 003 12641.58 217.90 54699.00 88888.00 2014-01-03 10:29:56.875 003 12641.58 217.90 54699.00 88888.00 2014-01-03 10:29:57.000 003 12641.60 217.90 54699.00 88888.00 2014-01-03 10:29:57.125 003 12641.65 217.90 54699.03 88888.00 2014-01-03 10:29:57.250 003 12641.67 217.90 54699.00 88888.00 2014-01-03 10:29:57.375 003 12641.65 217.90 54699.00 88888.00 2014-01-03 10:29:57.500 003 12641.58 217.90 54699.00 88888.00 2014-01-03 10:29:57.625 003 12641.60 217.93 54698.97 88888.00 2014-01-03 10:29:57.750 003 12641.67 217.93 54699.03 88888.00 2014-01-03 10:29:57.875 003 12641.67 217.93 54699.03 88888.00 2014-01-03 10:29:58.000 003 12641.58 217.93 54698.97 88888.00 2014-01-03 10:29:58.125 003 12641.58 217.95 54699.03 88888.00 2014-01-03 10:29:58.250 003 12641.55 217.95 54699.05 88888.00 2014-01-03 10:29:58.375 003 12641.55 217.97 54699.03 88888.00 2014-01-03 10:29:58.500 003 12641.60 217.97 54699.00 88888.00 2014-01-03 10:29:58.625 003 12641.58 217.97 54699.03 88888.00 2014-01-03 10:29:58.750 003 12641.60 218.00 54699.05 88888.00 2014-01-03 10:29:58.875 003 12641.60 218.00 54699.00 88888.00 2014-01-03 10:29:59.000 003 12641.58 217.97 54698.97 88888.00 2014-01-03 10:29:59.125 003 12641.58 218.03 54698.97 88888.00 2014-01-03 10:29:59.250 003 12641.60 218.03 54698.97 88888.00 2014-01-03 10:29:59.375 003 12641.62 218.03 54698.97 88888.00 2014-01-03 10:29:59.500 003 12641.60 218.05 54699.00 88888.00 2014-01-03 10:29:59.625 003 12641.58 218.05 54699.00 88888.00 2014-01-03 10:29:59.750 003 12641.62 218.07 54699.00 88888.00 2014-01-03 10:29:59.875 003 12641.70 218.07 54699.00 88888.00 2014-01-03 10:30:00.000 003 12641.65 218.07 54699.00 88888.00 2014-01-03 10:30:00.125 003 12641.55 218.05 54698.97 88888.00 2014-01-03 10:30:00.250 003 12641.52 218.07 54699.00 88888.00 2014-01-03 10:30:00.375 003 12641.62 218.10 54699.00 88888.00 2014-01-03 10:30:00.500 003 12641.70 218.12 54699.03 88888.00 2014-01-03 10:30:00.625 003 12641.75 218.12 54699.03 88888.00 2014-01-03 10:30:00.750 003 12641.70 218.12 54698.97 88888.00 2014-01-03 10:30:00.875 003 12641.65 218.12 54698.97 88888.00 2014-01-03 10:30:01.000 003 12641.65 218.12 54699.00 88888.00 2014-01-03 10:30:01.125 003 12641.70 218.12 54699.00 88888.00 2014-01-03 10:30:01.250 003 12641.70 218.15 54699.03 88888.00 2014-01-03 10:30:01.375 003 12641.67 218.18 54699.00 88888.00 2014-01-03 10:30:01.500 003 12641.62 218.15 54698.97 88888.00 2014-01-03 10:30:01.625 003 12641.65 218.18 54699.00 88888.00 2014-01-03 10:30:01.750 003 12641.62 218.20 54699.03 88888.00 2014-01-03 10:30:01.875 003 12641.62 218.20 54699.00 88888.00 2014-01-03 10:30:02.000 003 12641.70 218.20 54699.00 88888.00 2014-01-03 10:30:02.125 003 12641.75 218.20 54698.97 88888.00 2014-01-03 10:30:02.250 003 12641.67 218.18 54698.97 88888.00 2014-01-03 10:30:02.375 003 12641.67 218.20 54698.97 88888.00 2014-01-03 10:30:02.500 003 12641.73 218.22 54699.03 88888.00 2014-01-03 10:30:02.625 003 12641.73 218.25 54698.97 88888.00 2014-01-03 10:30:02.750 003 12641.75 218.22 54699.00 88888.00 2014-01-03 10:30:02.875 003 12641.67 218.20 54699.00 88888.00 2014-01-03 10:30:03.000 003 12641.62 218.22 54699.00 88888.00 2014-01-03 10:30:03.125 003 12641.65 218.22 54699.00 88888.00 2014-01-03 10:30:03.250 003 12641.65 218.22 54699.03 88888.00 2014-01-03 10:30:03.375 003 12641.70 218.25 54699.03 88888.00 2014-01-03 10:30:03.500 003 12641.70 218.25 54698.97 88888.00 2014-01-03 10:30:03.625 003 12641.65 218.28 54698.97 88888.00 2014-01-03 10:30:03.750 003 12641.65 218.28 54698.97 88888.00 2014-01-03 10:30:03.875 003 12641.67 218.28 54698.97 88888.00 2014-01-03 10:30:04.000 003 12641.67 218.30 54698.97 88888.00 2014-01-03 10:30:04.125 003 12641.77 218.32 54698.97 88888.00 2014-01-03 10:30:04.250 003 12641.85 218.30 54699.00 88888.00 2014-01-03 10:30:04.375 003 12641.83 218.32 54699.00 88888.00 2014-01-03 10:30:04.500 003 12641.83 218.32 54698.97 88888.00 2014-01-03 10:30:04.625 003 12641.80 218.32 54698.97 88888.00 2014-01-03 10:30:04.750 003 12641.80 218.32 54698.95 88888.00 2014-01-03 10:30:04.875 003 12641.83 218.32 54699.00 88888.00 2014-01-03 10:30:05.000 003 12641.77 218.35 54698.97 88888.00 2014-01-03 10:30:05.125 003 12641.80 218.38 54698.97 88888.00 2014-01-03 10:30:05.250 003 12641.80 218.38 54698.97 88888.00 2014-01-03 10:30:05.375 003 12641.83 218.38 54698.97 88888.00 2014-01-03 10:30:05.500 003 12641.85 218.40 54699.00 88888.00 2014-01-03 10:30:05.625 003 12641.85 218.38 54698.97 88888.00 2014-01-03 10:30:05.750 003 12641.85 218.40 54698.97 88888.00 2014-01-03 10:30:05.875 003 12641.85 218.40 54698.97 88888.00 2014-01-03 10:30:06.000 003 12641.88 218.40 54698.95 88888.00 2014-01-03 10:30:06.125 003 12641.83 218.40 54699.00 88888.00 2014-01-03 10:30:06.250 003 12641.80 218.43 54699.00 88888.00 2014-01-03 10:30:06.375 003 12641.90 218.43 54698.97 88888.00 2014-01-03 10:30:06.500 003 12641.95 218.43 54698.97 88888.00 2014-01-03 10:30:06.625 003 12641.95 218.45 54699.00 88888.00 2014-01-03 10:30:06.750 003 12641.95 218.45 54699.00 88888.00 2014-01-03 10:30:06.875 003 12641.88 218.47 54699.00 88888.00 2014-01-03 10:30:07.000 003 12641.92 218.50 54699.00 88888.00 2014-01-03 10:30:07.125 003 12641.98 218.47 54699.00 88888.00 2014-01-03 10:30:07.250 003 12641.95 218.50 54698.95 88888.00 2014-01-03 10:30:07.375 003 12642.00 218.53 54698.95 88888.00 2014-01-03 10:30:07.500 003 12641.98 218.53 54698.97 88888.00 2014-01-03 10:30:07.625 003 12641.95 218.53 54699.00 88888.00 2014-01-03 10:30:07.750 003 12641.92 218.55 54699.00 88888.00 2014-01-03 10:30:07.875 003 12641.95 218.55 54698.97 88888.00 2014-01-03 10:30:08.000 003 12641.95 218.55 54698.97 88888.00 2014-01-03 10:30:08.125 003 12642.00 218.53 54698.97 88888.00 2014-01-03 10:30:08.250 003 12642.02 218.55 54699.00 88888.00 2014-01-03 10:30:08.375 003 12642.12 218.60 54699.03 88888.00 2014-01-03 10:30:08.500 003 12642.02 218.62 54699.03 88888.00 2014-01-03 10:30:08.625 003 12641.98 218.60 54699.00 88888.00 2014-01-03 10:30:08.750 003 12641.98 218.60 54699.03 88888.00 2014-01-03 10:30:08.875 003 12642.00 218.57 54699.00 88888.00 2014-01-03 10:30:09.000 003 12641.92 218.60 54699.00 88888.00 2014-01-03 10:30:09.125 003 12641.90 218.65 54699.07 88888.00 2014-01-03 10:30:09.250 003 12641.95 218.72 54699.07 88888.00 2014-01-03 10:30:09.375 003 12641.92 218.70 54699.03 88888.00 2014-01-03 10:30:09.500 003 12641.90 218.62 54698.97 88888.00 2014-01-03 10:30:09.625 003 12641.92 218.62 54699.00 88888.00 2014-01-03 10:30:09.750 003 12641.98 218.68 54699.03 88888.00 2014-01-03 10:30:09.875 003 12642.00 218.68 54699.05 88888.00 2014-01-03 10:30:10.000 003 12642.00 218.68 54699.03 88888.00 2014-01-03 10:30:10.125 003 12641.92 218.68 54699.03 88888.00 2014-01-03 10:30:10.250 003 12641.90 218.70 54699.03 88888.00 2014-01-03 10:30:10.375 003 12642.00 218.72 54699.03 88888.00 2014-01-03 10:30:10.500 003 12642.02 218.75 54699.03 88888.00 2014-01-03 10:30:10.625 003 12642.00 218.75 54699.03 88888.00 2014-01-03 10:30:10.750 003 12642.00 218.78 54699.03 88888.00 2014-01-03 10:30:10.875 003 12642.00 218.75 54699.03 88888.00 2014-01-03 10:30:11.000 003 12642.02 218.75 54699.00 88888.00 2014-01-03 10:30:11.125 003 12642.08 218.75 54699.03 88888.00 2014-01-03 10:30:11.250 003 12642.12 218.78 54699.05 88888.00 2014-01-03 10:30:11.375 003 12642.17 218.80 54699.05 88888.00 2014-01-03 10:30:11.500 003 12642.08 218.80 54699.00 88888.00 2014-01-03 10:30:11.625 003 12642.02 218.82 54699.03 88888.00 2014-01-03 10:30:11.750 003 12642.00 218.80 54699.00 88888.00 2014-01-03 10:30:11.875 003 12642.02 218.85 54698.97 88888.00 2014-01-03 10:30:12.000 003 12642.05 218.85 54698.97 88888.00 2014-01-03 10:30:12.125 003 12642.08 218.85 54699.03 88888.00 2014-01-03 10:30:12.250 003 12642.08 218.88 54699.03 88888.00 2014-01-03 10:30:12.375 003 12642.10 218.85 54699.05 88888.00 2014-01-03 10:30:12.500 003 12642.05 218.88 54699.03 88888.00 2014-01-03 10:30:12.625 003 12642.05 218.88 54699.03 88888.00 2014-01-03 10:30:12.750 003 12642.05 218.88 54699.00 88888.00 2014-01-03 10:30:12.875 003 12642.05 218.88 54699.00 88888.00 2014-01-03 10:30:13.000 003 12642.05 218.90 54699.00 88888.00 2014-01-03 10:30:13.125 003 12642.10 218.88 54699.00 88888.00 2014-01-03 10:30:13.250 003 12642.08 218.88 54699.03 88888.00 2014-01-03 10:30:13.375 003 12642.02 218.90 54699.00 88888.00 2014-01-03 10:30:13.500 003 12642.02 218.88 54698.97 88888.00 2014-01-03 10:30:13.625 003 12642.00 218.93 54699.03 88888.00 2014-01-03 10:30:13.750 003 12642.08 218.97 54699.05 88888.00 2014-01-03 10:30:13.875 003 12642.15 218.93 54699.05 88888.00 2014-01-03 10:30:14.000 003 12642.17 218.95 54699.03 88888.00 2014-01-03 10:30:14.125 003 12642.20 218.97 54699.05 88888.00 2014-01-03 10:30:14.250 003 12642.23 218.97 54699.07 88888.00 2014-01-03 10:30:14.375 003 12642.27 219.00 54699.05 88888.00 2014-01-03 10:30:14.500 003 12642.25 218.97 54699.05 88888.00 2014-01-03 10:30:14.625 003 12642.23 219.00 54699.07 88888.00 2014-01-03 10:30:14.750 003 12642.23 219.05 54699.07 88888.00 2014-01-03 10:30:14.875 003 12642.27 219.03 54699.07 88888.00 2014-01-03 10:30:15.000 003 12642.27 219.05 54699.03 88888.00 2014-01-03 10:30:15.125 003 12642.25 219.03 54699.00 88888.00 2014-01-03 10:30:15.250 003 12642.25 219.05 54699.05 88888.00 2014-01-03 10:30:15.375 003 12642.30 219.05 54699.05 88888.00 2014-01-03 10:30:15.500 003 12642.27 219.05 54699.07 88888.00 2014-01-03 10:30:15.625 003 12642.27 219.05 54699.05 88888.00 2014-01-03 10:30:15.750 003 12642.27 219.07 54699.03 88888.00 2014-01-03 10:30:15.875 003 12642.27 219.07 54699.05 88888.00 2014-01-03 10:30:16.000 003 12642.30 219.10 54699.05 88888.00 2014-01-03 10:30:16.125 003 12642.27 219.10 54699.07 88888.00 2014-01-03 10:30:16.250 003 12642.20 219.10 54699.07 88888.00 2014-01-03 10:30:16.375 003 12642.20 219.12 54699.07 88888.00 2014-01-03 10:30:16.500 003 12642.23 219.15 54699.07 88888.00 2014-01-03 10:30:16.625 003 12642.23 219.18 54699.05 88888.00 2014-01-03 10:30:16.750 003 12642.23 219.15 54699.07 88888.00 2014-01-03 10:30:16.875 003 12642.25 219.15 54699.05 88888.00 2014-01-03 10:30:17.000 003 12642.35 219.18 54699.03 88888.00 2014-01-03 10:30:17.125 003 12642.38 219.18 54699.05 88888.00 2014-01-03 10:30:17.250 003 12642.40 219.18 54699.07 88888.00 2014-01-03 10:30:17.375 003 12642.40 219.20 54699.07 88888.00 2014-01-03 10:30:17.500 003 12642.35 219.20 54699.05 88888.00 2014-01-03 10:30:17.625 003 12642.38 219.22 54699.05 88888.00 2014-01-03 10:30:17.750 003 12642.33 219.20 54699.10 88888.00 2014-01-03 10:30:17.875 003 12642.38 219.20 54699.10 88888.00 2014-01-03 10:30:18.000 003 12642.40 219.20 54699.10 88888.00 2014-01-03 10:30:18.125 003 12642.40 219.20 54699.07 88888.00 2014-01-03 10:30:18.250 003 12642.38 219.18 54699.07 88888.00 2014-01-03 10:30:18.375 003 12642.40 219.20 54699.07 88888.00 2014-01-03 10:30:18.500 003 12642.40 219.25 54699.07 88888.00 2014-01-03 10:30:18.625 003 12642.38 219.22 54699.07 88888.00 2014-01-03 10:30:18.750 003 12642.33 219.20 54699.07 88888.00 2014-01-03 10:30:18.875 003 12642.30 219.22 54699.07 88888.00 2014-01-03 10:30:19.000 003 12642.35 219.25 54699.10 88888.00 2014-01-03 10:30:19.125 003 12642.38 219.25 54699.10 88888.00 2014-01-03 10:30:19.250 003 12642.42 219.25 54699.10 88888.00 2014-01-03 10:30:19.375 003 12642.48 219.25 54699.07 88888.00 2014-01-03 10:30:19.500 003 12642.48 219.30 54699.07 88888.00 2014-01-03 10:30:19.625 003 12642.42 219.32 54699.07 88888.00 2014-01-03 10:30:19.750 003 12642.45 219.32 54699.07 88888.00 2014-01-03 10:30:19.875 003 12642.45 219.32 54699.07 88888.00 2014-01-03 10:30:20.000 003 12642.42 219.30 54699.05 88888.00 2014-01-03 10:30:20.125 003 12642.42 219.30 54699.03 88888.00 2014-01-03 10:30:20.250 003 12642.40 219.30 54699.10 88888.00 2014-01-03 10:30:20.375 003 12642.35 219.30 54699.07 88888.00 2014-01-03 10:30:20.500 003 12642.40 219.30 54699.07 88888.00 2014-01-03 10:30:20.625 003 12642.40 219.30 54699.07 88888.00 2014-01-03 10:30:20.750 003 12642.40 219.32 54699.10 88888.00 2014-01-03 10:30:20.875 003 12642.45 219.32 54699.12 88888.00 2014-01-03 10:30:21.000 003 12642.60 219.32 54699.07 88888.00 2014-01-03 10:30:21.125 003 12642.60 219.32 54699.10 88888.00 2014-01-03 10:30:21.250 003 12642.48 219.32 54699.10 88888.00 2014-01-03 10:30:21.375 003 12642.45 219.35 54699.12 88888.00 2014-01-03 10:30:21.500 003 12642.48 219.43 54699.12 88888.00 2014-01-03 10:30:21.625 003 12642.55 219.43 54699.07 88888.00 2014-01-03 10:30:21.750 003 12642.58 219.40 54699.07 88888.00 2014-01-03 10:30:21.875 003 12642.58 219.40 54699.07 88888.00 2014-01-03 10:30:22.000 003 12642.60 219.40 54699.07 88888.00 2014-01-03 10:30:22.125 003 12642.58 219.40 54699.10 88888.00 2014-01-03 10:30:22.250 003 12642.50 219.43 54699.12 88888.00 2014-01-03 10:30:22.375 003 12642.52 219.38 54699.12 88888.00 2014-01-03 10:30:22.500 003 12642.58 219.40 54699.15 88888.00 2014-01-03 10:30:22.625 003 12642.65 219.40 54699.15 88888.00 2014-01-03 10:30:22.750 003 12642.62 219.40 54699.15 88888.00 2014-01-03 10:30:22.875 003 12642.60 219.43 54699.12 88888.00 2014-01-03 10:30:23.000 003 12642.62 219.43 54699.12 88888.00 2014-01-03 10:30:23.125 003 12642.58 219.43 54699.12 88888.00 2014-01-03 10:30:23.250 003 12642.50 219.43 54699.12 88888.00 2014-01-03 10:30:23.375 003 12642.50 219.45 54699.15 88888.00 2014-01-03 10:30:23.500 003 12642.50 219.45 54699.15 88888.00 2014-01-03 10:30:23.625 003 12642.50 219.45 54699.15 88888.00 2014-01-03 10:30:23.750 003 12642.52 219.45 54699.12 88888.00 2014-01-03 10:30:23.875 003 12642.52 219.45 54699.12 88888.00 2014-01-03 10:30:24.000 003 12642.50 219.45 54699.12 88888.00 2014-01-03 10:30:24.125 003 12642.50 219.47 54699.15 88888.00 2014-01-03 10:30:24.250 003 12642.50 219.47 54699.15 88888.00 2014-01-03 10:30:24.375 003 12642.52 219.47 54699.15 88888.00 2014-01-03 10:30:24.500 003 12642.55 219.50 54699.15 88888.00 2014-01-03 10:30:24.625 003 12642.60 219.50 54699.18 88888.00 2014-01-03 10:30:24.750 003 12642.58 219.50 54699.18 88888.00 2014-01-03 10:30:24.875 003 12642.60 219.50 54699.18 88888.00 2014-01-03 10:30:25.000 003 12642.58 219.47 54699.12 88888.00 2014-01-03 10:30:25.125 003 12642.58 219.50 54699.15 88888.00 2014-01-03 10:30:25.250 003 12642.55 219.53 54699.15 88888.00 2014-01-03 10:30:25.375 003 12642.52 219.50 54699.12 88888.00 2014-01-03 10:30:25.500 003 12642.52 219.53 54699.15 88888.00 2014-01-03 10:30:25.625 003 12642.60 219.53 54699.15 88888.00 2014-01-03 10:30:25.750 003 12642.58 219.55 54699.15 88888.00 2014-01-03 10:30:25.875 003 12642.58 219.57 54699.15 88888.00 2014-01-03 10:30:26.000 003 12642.52 219.60 54699.12 88888.00 2014-01-03 10:30:26.125 003 12642.58 219.60 54699.15 88888.00 2014-01-03 10:30:26.250 003 12642.60 219.55 54699.18 88888.00 2014-01-03 10:30:26.375 003 12642.67 219.57 54699.18 88888.00 2014-01-03 10:30:26.500 003 12642.70 219.57 54699.18 88888.00 2014-01-03 10:30:26.625 003 12642.62 219.57 54699.20 88888.00 2014-01-03 10:30:26.750 003 12642.58 219.60 54699.18 88888.00 2014-01-03 10:30:26.875 003 12642.58 219.62 54699.20 88888.00 2014-01-03 10:30:27.000 003 12642.60 219.62 54699.22 88888.00 2014-01-03 10:30:27.125 003 12642.62 219.60 54699.22 88888.00 2014-01-03 10:30:27.250 003 12642.62 219.57 54699.20 88888.00 2014-01-03 10:30:27.375 003 12642.62 219.60 54699.20 88888.00 2014-01-03 10:30:27.500 003 12642.60 219.57 54699.20 88888.00 2014-01-03 10:30:27.625 003 12642.60 219.60 54699.20 88888.00 2014-01-03 10:30:27.750 003 12642.65 219.57 54699.20 88888.00 2014-01-03 10:30:27.875 003 12642.65 219.57 54699.20 88888.00 2014-01-03 10:30:28.000 003 12642.58 219.60 54699.20 88888.00 2014-01-03 10:30:28.125 003 12642.48 219.60 54699.22 88888.00 2014-01-03 10:30:28.250 003 12642.48 219.60 54699.22 88888.00 2014-01-03 10:30:28.375 003 12642.52 219.62 54699.22 88888.00 2014-01-03 10:30:28.500 003 12642.52 219.65 54699.22 88888.00 2014-01-03 10:30:28.625 003 12642.52 219.65 54699.22 88888.00 2014-01-03 10:30:28.750 003 12642.50 219.62 54699.22 88888.00 2014-01-03 10:30:28.875 003 12642.50 219.60 54699.22 88888.00 2014-01-03 10:30:29.000 003 12642.55 219.62 54699.22 88888.00 2014-01-03 10:30:29.125 003 12642.62 219.65 54699.22 88888.00 2014-01-03 10:30:29.250 003 12642.62 219.62 54699.25 88888.00 2014-01-03 10:30:29.375 003 12642.70 219.65 54699.25 88888.00 2014-01-03 10:30:29.500 003 12642.73 219.62 54699.25 88888.00 2014-01-03 10:30:29.625 003 12642.73 219.62 54699.22 88888.00 2014-01-03 10:30:29.750 003 12642.73 219.62 54699.28 88888.00 2014-01-03 10:30:29.875 003 12642.65 219.62 54699.28 88888.00 2014-01-03 10:30:30.000 003 12642.65 219.60 54699.25 88888.00 2014-01-03 10:30:30.125 003 12642.75 219.60 54699.25 88888.00 2014-01-03 10:30:30.250 003 12642.77 219.62 54699.25 88888.00 2014-01-03 10:30:30.375 003 12642.67 219.65 54699.25 88888.00 2014-01-03 10:30:30.500 003 12642.62 219.62 54699.25 88888.00 2014-01-03 10:30:30.625 003 12642.70 219.62 54699.25 88888.00 2014-01-03 10:30:30.750 003 12642.70 219.65 54699.28 88888.00 2014-01-03 10:30:30.875 003 12642.73 219.60 54699.30 88888.00 2014-01-03 10:30:31.000 003 12642.70 219.57 54699.30 88888.00 2014-01-03 10:30:31.125 003 12642.60 219.60 54699.30 88888.00 2014-01-03 10:30:31.250 003 12642.55 219.60 54699.32 88888.00 2014-01-03 10:30:31.375 003 12642.55 219.60 54699.30 88888.00 2014-01-03 10:30:31.500 003 12642.60 219.60 54699.30 88888.00 2014-01-03 10:30:31.625 003 12642.60 219.62 54699.28 88888.00 2014-01-03 10:30:31.750 003 12642.60 219.65 54699.28 88888.00 2014-01-03 10:30:31.875 003 12642.60 219.65 54699.30 88888.00 2014-01-03 10:30:32.000 003 12642.60 219.65 54699.30 88888.00 2014-01-03 10:30:32.125 003 12642.60 219.65 54699.30 88888.00 2014-01-03 10:30:32.250 003 12642.58 219.65 54699.30 88888.00 2014-01-03 10:30:32.375 003 12642.55 219.65 54699.30 88888.00 2014-01-03 10:30:32.500 003 12642.55 219.62 54699.30 88888.00 2014-01-03 10:30:32.625 003 12642.58 219.65 54699.35 88888.00 2014-01-03 10:30:32.750 003 12642.60 219.65 54699.32 88888.00 2014-01-03 10:30:32.875 003 12642.58 219.65 54699.30 88888.00 2014-01-03 10:30:33.000 003 12642.55 219.65 54699.30 88888.00 2014-01-03 10:30:33.125 003 12642.55 219.68 54699.32 88888.00 2014-01-03 10:30:33.250 003 12642.58 219.65 54699.35 88888.00 2014-01-03 10:30:33.375 003 12642.65 219.68 54699.35 88888.00 2014-01-03 10:30:33.500 003 12642.70 219.70 54699.32 88888.00 2014-01-03 10:30:33.625 003 12642.65 219.65 54699.32 88888.00 2014-01-03 10:30:33.750 003 12642.60 219.68 54699.30 88888.00 2014-01-03 10:30:33.875 003 12642.52 219.68 54699.30 88888.00 2014-01-03 10:30:34.000 003 12642.52 219.70 54699.30 88888.00 2014-01-03 10:30:34.125 003 12642.58 219.72 54699.32 88888.00 2014-01-03 10:30:34.250 003 12642.62 219.70 54699.28 88888.00 2014-01-03 10:30:34.375 003 12642.62 219.70 54699.30 88888.00 2014-01-03 10:30:34.500 003 12642.62 219.72 54699.32 88888.00 2014-01-03 10:30:34.625 003 12642.58 219.75 54699.30 88888.00 2014-01-03 10:30:34.750 003 12642.48 219.75 54699.30 88888.00 2014-01-03 10:30:34.875 003 12642.48 219.72 54699.32 88888.00 2014-01-03 10:30:35.000 003 12642.48 219.72 54699.30 88888.00 2014-01-03 10:30:35.125 003 12642.50 219.72 54699.30 88888.00 2014-01-03 10:30:35.250 003 12642.52 219.70 54699.28 88888.00 2014-01-03 10:30:35.375 003 12642.52 219.72 54699.25 88888.00 2014-01-03 10:30:35.500 003 12642.50 219.75 54699.30 88888.00 2014-01-03 10:30:35.625 003 12642.52 219.75 54699.30 88888.00 2014-01-03 10:30:35.750 003 12642.48 219.70 54699.30 88888.00 2014-01-03 10:30:35.875 003 12642.50 219.70 54699.30 88888.00 2014-01-03 10:30:36.000 003 12642.48 219.70 54699.30 88888.00 2014-01-03 10:30:36.125 003 12642.42 219.72 54699.30 88888.00 2014-01-03 10:30:36.250 003 12642.48 219.72 54699.32 88888.00 2014-01-03 10:30:36.375 003 12642.52 219.72 54699.35 88888.00 2014-01-03 10:30:36.500 003 12642.50 219.75 54699.35 88888.00 2014-01-03 10:30:36.625 003 12642.48 219.72 54699.32 88888.00 2014-01-03 10:30:36.750 003 12642.50 219.78 54699.35 88888.00 2014-01-03 10:30:36.875 003 12642.58 219.80 54699.38 88888.00 2014-01-03 10:30:37.000 003 12642.60 219.75 54699.32 88888.00 2014-01-03 10:30:37.125 003 12642.55 219.75 54699.30 88888.00 2014-01-03 10:30:37.250 003 12642.48 219.72 54699.30 88888.00 2014-01-03 10:30:37.375 003 12642.50 219.78 54699.32 88888.00 2014-01-03 10:30:37.500 003 12642.50 219.78 54699.35 88888.00 2014-01-03 10:30:37.625 003 12642.55 219.75 54699.32 88888.00 2014-01-03 10:30:37.750 003 12642.58 219.80 54699.32 88888.00 2014-01-03 10:30:37.875 003 12642.55 219.82 54699.32 88888.00 2014-01-03 10:30:38.000 003 12642.55 219.78 54699.30 88888.00 2014-01-03 10:30:38.125 003 12642.50 219.78 54699.30 88888.00 2014-01-03 10:30:38.250 003 12642.40 219.78 54699.32 88888.00 2014-01-03 10:30:38.375 003 12642.35 219.78 54699.30 88888.00 2014-01-03 10:30:38.500 003 12642.35 219.78 54699.30 88888.00 2014-01-03 10:30:38.625 003 12642.38 219.80 54699.35 88888.00 2014-01-03 10:30:38.750 003 12642.38 219.82 54699.32 88888.00 2014-01-03 10:30:38.875 003 12642.38 219.80 54699.32 88888.00 2014-01-03 10:30:39.000 003 12642.35 219.78 54699.30 88888.00 2014-01-03 10:30:39.125 003 12642.35 219.80 54699.30 88888.00 2014-01-03 10:30:39.250 003 12642.38 219.78 54699.35 88888.00 2014-01-03 10:30:39.375 003 12642.35 219.80 54699.32 88888.00 2014-01-03 10:30:39.500 003 12642.38 219.82 54699.30 88888.00 2014-01-03 10:30:39.625 003 12642.42 219.85 54699.30 88888.00 2014-01-03 10:30:39.750 003 12642.42 219.82 54699.35 88888.00 2014-01-03 10:30:39.875 003 12642.40 219.82 54699.35 88888.00 2014-01-03 10:30:40.000 003 12642.38 219.85 54699.35 88888.00 2014-01-03 10:30:40.125 003 12642.38 219.85 54699.35 88888.00 2014-01-03 10:30:40.250 003 12642.38 219.82 54699.35 88888.00 2014-01-03 10:30:40.375 003 12642.38 219.80 54699.32 88888.00 2014-01-03 10:30:40.500 003 12642.35 219.80 54699.32 88888.00 2014-01-03 10:30:40.625 003 12642.38 219.82 54699.35 88888.00 2014-01-03 10:30:40.750 003 12642.38 219.80 54699.32 88888.00 2014-01-03 10:30:40.875 003 12642.38 219.82 54699.32 88888.00 2014-01-03 10:30:41.000 003 12642.42 219.82 54699.32 88888.00 2014-01-03 10:30:41.125 003 12642.40 219.82 54699.32 88888.00 2014-01-03 10:30:41.250 003 12642.38 219.80 54699.35 88888.00 2014-01-03 10:30:41.375 003 12642.33 219.82 54699.35 88888.00 2014-01-03 10:30:41.500 003 12642.33 219.82 54699.35 88888.00 2014-01-03 10:30:41.625 003 12642.33 219.82 54699.35 88888.00 2014-01-03 10:30:41.750 003 12642.33 219.85 54699.35 88888.00 2014-01-03 10:30:41.875 003 12642.35 219.88 54699.35 88888.00 2014-01-03 10:30:42.000 003 12642.33 219.85 54699.35 88888.00 2014-01-03 10:30:42.125 003 12642.33 219.85 54699.35 88888.00 2014-01-03 10:30:42.250 003 12642.33 219.82 54699.35 88888.00 2014-01-03 10:30:42.375 003 12642.35 219.85 54699.38 88888.00 2014-01-03 10:30:42.500 003 12642.33 219.85 54699.38 88888.00 2014-01-03 10:30:42.625 003 12642.38 219.82 54699.38 88888.00 2014-01-03 10:30:42.750 003 12642.35 219.80 54699.38 88888.00 2014-01-03 10:30:42.875 003 12642.30 219.82 54699.38 88888.00 2014-01-03 10:30:43.000 003 12642.33 219.88 54699.40 88888.00 2014-01-03 10:30:43.125 003 12642.30 219.88 54699.40 88888.00 2014-01-03 10:30:43.250 003 12642.25 219.85 54699.40 88888.00 2014-01-03 10:30:43.375 003 12642.30 219.88 54699.38 88888.00 2014-01-03 10:30:43.500 003 12642.30 219.88 54699.35 88888.00 2014-01-03 10:30:43.625 003 12642.30 219.88 54699.35 88888.00 2014-01-03 10:30:43.750 003 12642.33 219.88 54699.38 88888.00 2014-01-03 10:30:43.875 003 12642.35 219.90 54699.35 88888.00 2014-01-03 10:30:44.000 003 12642.27 219.90 54699.35 88888.00 2014-01-03 10:30:44.125 003 12642.30 219.93 54699.38 88888.00 2014-01-03 10:30:44.250 003 12642.33 219.88 54699.35 88888.00 2014-01-03 10:30:44.375 003 12642.27 219.90 54699.35 88888.00 2014-01-03 10:30:44.500 003 12642.23 219.85 54699.32 88888.00 2014-01-03 10:30:44.625 003 12642.17 219.85 54699.35 88888.00 2014-01-03 10:30:44.750 003 12642.17 219.90 54699.40 88888.00 2014-01-03 10:30:44.875 003 12642.23 219.90 54699.45 88888.00 2014-01-03 10:30:45.000 003 12642.23 219.90 54699.40 88888.00 2014-01-03 10:30:45.125 003 12642.23 219.90 54699.40 88888.00 2014-01-03 10:30:45.250 003 12642.20 219.85 54699.43 88888.00 2014-01-03 10:30:45.375 003 12642.25 219.85 54699.38 88888.00 2014-01-03 10:30:45.500 003 12642.23 219.88 54699.38 88888.00 2014-01-03 10:30:45.625 003 12642.25 219.88 54699.38 88888.00 2014-01-03 10:30:45.750 003 12642.17 219.90 54699.35 88888.00 2014-01-03 10:30:45.875 003 12642.15 219.88 54699.38 88888.00 2014-01-03 10:30:46.000 003 12642.10 219.85 54699.35 88888.00 2014-01-03 10:30:46.125 003 12642.10 219.88 54699.35 88888.00 2014-01-03 10:30:46.250 003 12642.10 219.90 54699.38 88888.00 2014-01-03 10:30:46.375 003 12642.12 219.90 54699.35 88888.00 2014-01-03 10:30:46.500 003 12642.17 219.93 54699.38 88888.00 2014-01-03 10:30:46.625 003 12642.20 219.90 54699.38 88888.00 2014-01-03 10:30:46.750 003 12642.23 219.88 54699.35 88888.00 2014-01-03 10:30:46.875 003 12642.15 219.88 54699.35 88888.00 2014-01-03 10:30:47.000 003 12642.12 219.90 54699.38 88888.00 2014-01-03 10:30:47.125 003 12642.12 219.93 54699.38 88888.00 2014-01-03 10:30:47.250 003 12642.05 219.90 54699.35 88888.00 2014-01-03 10:30:47.375 003 12642.08 219.90 54699.38 88888.00 2014-01-03 10:30:47.500 003 12642.08 219.93 54699.38 88888.00 2014-01-03 10:30:47.625 003 12642.02 219.93 54699.40 88888.00 2014-01-03 10:30:47.750 003 12642.02 219.93 54699.38 88888.00 2014-01-03 10:30:47.875 003 12642.08 219.93 54699.38 88888.00 2014-01-03 10:30:48.000 003 12642.08 219.95 54699.38 88888.00 2014-01-03 10:30:48.125 003 12642.12 219.95 54699.38 88888.00 2014-01-03 10:30:48.250 003 12642.08 219.93 54699.38 88888.00 2014-01-03 10:30:48.375 003 12642.02 219.93 54699.35 88888.00 2014-01-03 10:30:48.500 003 12642.05 219.95 54699.35 88888.00 2014-01-03 10:30:48.625 003 12642.08 219.93 54699.40 88888.00 2014-01-03 10:30:48.750 003 12642.02 219.93 54699.40 88888.00 2014-01-03 10:30:48.875 003 12642.00 219.97 54699.38 88888.00 2014-01-03 10:30:49.000 003 12642.00 220.00 54699.38 88888.00 2014-01-03 10:30:49.125 003 12642.00 220.00 54699.38 88888.00 2014-01-03 10:30:49.250 003 12642.00 219.97 54699.40 88888.00 2014-01-03 10:30:49.375 003 12642.00 220.00 54699.35 88888.00 2014-01-03 10:30:49.500 003 12642.05 220.00 54699.38 88888.00 2014-01-03 10:30:49.625 003 12642.05 220.00 54699.38 88888.00 2014-01-03 10:30:49.750 003 12642.00 219.97 54699.35 88888.00 2014-01-03 10:30:49.875 003 12642.00 219.97 54699.38 88888.00 2014-01-03 10:30:50.000 003 12642.05 219.97 54699.40 88888.00 2014-01-03 10:30:50.125 003 12642.00 220.00 54699.40 88888.00 2014-01-03 10:30:50.250 003 12641.95 220.00 54699.40 88888.00 2014-01-03 10:30:50.375 003 12641.95 220.03 54699.38 88888.00 2014-01-03 10:30:50.500 003 12641.92 220.00 54699.38 88888.00 2014-01-03 10:30:50.625 003 12641.90 220.03 54699.38 88888.00 2014-01-03 10:30:50.750 003 12641.85 220.05 54699.35 88888.00 2014-01-03 10:30:50.875 003 12641.85 220.05 54699.38 88888.00 2014-01-03 10:30:51.000 003 12641.90 220.05 54699.35 88888.00 2014-01-03 10:30:51.125 003 12641.92 220.05 54699.35 88888.00 2014-01-03 10:30:51.250 003 12641.88 220.03 54699.35 88888.00 2014-01-03 10:30:51.375 003 12641.95 220.07 54699.32 88888.00 2014-01-03 10:30:51.500 003 12642.02 220.07 54699.35 88888.00 2014-01-03 10:30:51.625 003 12642.08 220.03 54699.35 88888.00 2014-01-03 10:30:51.750 003 12642.02 220.05 54699.32 88888.00 2014-01-03 10:30:51.875 003 12641.92 220.03 54699.35 88888.00 2014-01-03 10:30:52.000 003 12641.95 220.07 54699.35 88888.00 2014-01-03 10:30:52.125 003 12641.92 220.07 54699.38 88888.00 2014-01-03 10:30:52.250 003 12641.85 220.07 54699.38 88888.00 2014-01-03 10:30:52.375 003 12641.92 220.10 54699.35 88888.00 2014-01-03 10:30:52.500 003 12641.98 220.10 54699.32 88888.00 2014-01-03 10:30:52.625 003 12641.95 220.10 54699.32 88888.00 2014-01-03 10:30:52.750 003 12641.92 220.10 54699.32 88888.00 2014-01-03 10:30:52.875 003 12641.85 220.12 54699.35 88888.00 2014-01-03 10:30:53.000 003 12641.85 220.12 54699.32 88888.00 2014-01-03 10:30:53.125 003 12641.92 220.15 54699.35 88888.00 2014-01-03 10:30:53.250 003 12642.05 220.18 54699.35 88888.00 2014-01-03 10:30:53.375 003 12642.08 220.15 54699.35 88888.00 2014-01-03 10:30:53.500 003 12641.92 220.12 54699.30 88888.00 2014-01-03 10:30:53.625 003 12641.85 220.15 54699.32 88888.00 2014-01-03 10:30:53.750 003 12641.85 220.18 54699.32 88888.00 2014-01-03 10:30:53.875 003 12641.90 220.15 54699.35 88888.00 2014-01-03 10:30:54.000 003 12641.85 220.18 54699.35 88888.00 2014-01-03 10:30:54.125 003 12641.80 220.12 54699.35 88888.00 2014-01-03 10:30:54.250 003 12641.80 220.12 54699.32 88888.00 2014-01-03 10:30:54.375 003 12641.83 220.15 54699.35 88888.00 2014-01-03 10:30:54.500 003 12641.88 220.18 54699.32 88888.00 2014-01-03 10:30:54.625 003 12641.92 220.18 54699.32 88888.00 2014-01-03 10:30:54.750 003 12641.88 220.18 54699.32 88888.00 2014-01-03 10:30:54.875 003 12641.77 220.15 54699.32 88888.00 2014-01-03 10:30:55.000 003 12641.75 220.12 54699.35 88888.00 2014-01-03 10:30:55.125 003 12641.77 220.18 54699.38 88888.00 2014-01-03 10:30:55.250 003 12641.73 220.18 54699.38 88888.00 2014-01-03 10:30:55.375 003 12641.75 220.22 54699.38 88888.00 2014-01-03 10:30:55.500 003 12641.70 220.22 54699.35 88888.00 2014-01-03 10:30:55.625 003 12641.67 220.25 54699.32 88888.00 2014-01-03 10:30:55.750 003 12641.67 220.28 54699.35 88888.00 2014-01-03 10:30:55.875 003 12641.70 220.22 54699.35 88888.00 2014-01-03 10:30:56.000 003 12641.73 220.25 54699.32 88888.00 2014-01-03 10:30:56.125 003 12641.75 220.25 54699.35 88888.00 2014-01-03 10:30:56.250 003 12641.73 220.25 54699.38 88888.00 2014-01-03 10:30:56.375 003 12641.70 220.28 54699.38 88888.00 2014-01-03 10:30:56.500 003 12641.65 220.28 54699.35 88888.00 2014-01-03 10:30:56.625 003 12641.67 220.25 54699.35 88888.00 2014-01-03 10:30:56.750 003 12641.70 220.30 54699.35 88888.00 2014-01-03 10:30:56.875 003 12641.75 220.28 54699.38 88888.00 2014-01-03 10:30:57.000 003 12641.73 220.28 54699.38 88888.00 2014-01-03 10:30:57.125 003 12641.67 220.30 54699.38 88888.00 2014-01-03 10:30:57.250 003 12641.62 220.30 54699.35 88888.00 2014-01-03 10:30:57.375 003 12641.55 220.30 54699.35 88888.00 2014-01-03 10:30:57.500 003 12641.45 220.30 54699.35 88888.00 2014-01-03 10:30:57.625 003 12641.48 220.28 54699.32 88888.00 2014-01-03 10:30:57.750 003 12641.48 220.32 54699.32 88888.00 2014-01-03 10:30:57.875 003 12641.48 220.30 54699.35 88888.00 2014-01-03 10:30:58.000 003 12641.48 220.30 54699.35 88888.00 2014-01-03 10:30:58.125 003 12641.52 220.32 54699.35 88888.00 2014-01-03 10:30:58.250 003 12641.58 220.32 54699.35 88888.00 2014-01-03 10:30:58.375 003 12641.52 220.32 54699.35 88888.00 2014-01-03 10:30:58.500 003 12641.45 220.32 54699.35 88888.00 2014-01-03 10:30:58.625 003 12641.38 220.32 54699.35 88888.00 2014-01-03 10:30:58.750 003 12641.38 220.32 54699.35 88888.00 2014-01-03 10:30:58.875 003 12641.40 220.32 54699.35 88888.00 2014-01-03 10:30:59.000 003 12641.42 220.35 54699.38 88888.00 2014-01-03 10:30:59.125 003 12641.42 220.35 54699.40 88888.00 2014-01-03 10:30:59.250 003 12641.35 220.35 54699.35 88888.00 2014-01-03 10:30:59.375 003 12641.40 220.35 54699.38 88888.00 2014-01-03 10:30:59.500 003 12641.45 220.35 54699.38 88888.00 2014-01-03 10:30:59.625 003 12641.45 220.30 54699.38 88888.00 2014-01-03 10:30:59.750 003 12641.42 220.30 54699.38 88888.00 2014-01-03 10:30:59.875 003 12641.38 220.30 54699.38 88888.00 2014-01-03 10:31:00.000 003 12641.35 220.32 54699.35 88888.00 2014-01-03 10:31:00.125 003 12641.30 220.35 54699.38 88888.00 2014-01-03 10:31:00.250 003 12641.30 220.32 54699.38 88888.00 2014-01-03 10:31:00.375 003 12641.35 220.30 54699.38 88888.00 2014-01-03 10:31:00.500 003 12641.38 220.30 54699.38 88888.00 2014-01-03 10:31:00.625 003 12641.38 220.32 54699.38 88888.00 2014-01-03 10:31:00.750 003 12641.33 220.35 54699.35 88888.00 2014-01-03 10:31:00.875 003 12641.25 220.38 54699.38 88888.00 2014-01-03 10:31:01.000 003 12641.20 220.35 54699.35 88888.00 2014-01-03 10:31:01.125 003 12641.25 220.35 54699.38 88888.00 2014-01-03 10:31:01.250 003 12641.23 220.35 54699.40 88888.00 2014-01-03 10:31:01.375 003 12641.20 220.35 54699.38 88888.00 2014-01-03 10:31:01.500 003 12641.15 220.32 54699.40 88888.00 2014-01-03 10:31:01.625 003 12641.23 220.35 54699.38 88888.00 2014-01-03 10:31:01.750 003 12641.23 220.35 54699.38 88888.00 2014-01-03 10:31:01.875 003 12641.20 220.32 54699.38 88888.00 2014-01-03 10:31:02.000 003 12641.15 220.30 54699.32 88888.00 2014-01-03 10:31:02.125 003 12641.20 220.32 54699.35 88888.00 2014-01-03 10:31:02.250 003 12641.20 220.38 54699.40 88888.00 2014-01-03 10:31:02.375 003 12641.23 220.38 54699.38 88888.00 2014-01-03 10:31:02.500 003 12641.23 220.35 54699.38 88888.00 2014-01-03 10:31:02.625 003 12641.23 220.38 54699.35 88888.00 2014-01-03 10:31:02.750 003 12641.20 220.32 54699.35 88888.00 2014-01-03 10:31:02.875 003 12641.17 220.35 54699.35 88888.00 2014-01-03 10:31:03.000 003 12641.20 220.32 54699.38 88888.00 2014-01-03 10:31:03.125 003 12641.23 220.35 54699.35 88888.00 2014-01-03 10:31:03.250 003 12641.15 220.30 54699.35 88888.00 2014-01-03 10:31:03.375 003 12641.10 220.35 54699.32 88888.00 2014-01-03 10:31:03.500 003 12641.10 220.35 54699.32 88888.00 2014-01-03 10:31:03.625 003 12641.12 220.38 54699.32 88888.00 2014-01-03 10:31:03.750 003 12641.10 220.32 54699.32 88888.00 2014-01-03 10:31:03.875 003 12641.05 220.32 54699.32 88888.00 2014-01-03 10:31:04.000 003 12641.08 220.32 54699.35 88888.00 2014-01-03 10:31:04.125 003 12641.15 220.32 54699.32 88888.00 2014-01-03 10:31:04.250 003 12641.12 220.32 54699.32 88888.00 2014-01-03 10:31:04.375 003 12641.02 220.35 54699.35 88888.00 2014-01-03 10:31:04.500 003 12641.05 220.35 54699.32 88888.00 2014-01-03 10:31:04.625 003 12641.08 220.35 54699.32 88888.00 2014-01-03 10:31:04.750 003 12641.10 220.32 54699.32 88888.00 2014-01-03 10:31:04.875 003 12641.08 220.35 54699.35 88888.00 2014-01-03 10:31:05.000 003 12641.02 220.38 54699.35 88888.00 2014-01-03 10:31:05.125 003 12641.05 220.38 54699.32 88888.00 2014-01-03 10:31:05.250 003 12641.02 220.35 54699.35 88888.00 2014-01-03 10:31:05.375 003 12641.05 220.35 54699.35 88888.00 2014-01-03 10:31:05.500 003 12641.02 220.35 54699.35 88888.00 2014-01-03 10:31:05.625 003 12640.95 220.40 54699.32 88888.00 2014-01-03 10:31:05.750 003 12640.95 220.40 54699.32 88888.00 2014-01-03 10:31:05.875 003 12640.98 220.40 54699.32 88888.00 2014-01-03 10:31:06.000 003 12641.00 220.43 54699.32 88888.00 2014-01-03 10:31:06.125 003 12640.98 220.40 54699.30 88888.00 2014-01-03 10:31:06.250 003 12640.98 220.38 54699.32 88888.00 2014-01-03 10:31:06.375 003 12641.00 220.40 54699.32 88888.00 2014-01-03 10:31:06.500 003 12640.98 220.43 54699.32 88888.00 2014-01-03 10:31:06.625 003 12640.95 220.40 54699.35 88888.00 2014-01-03 10:31:06.750 003 12640.92 220.43 54699.32 88888.00 2014-01-03 10:31:06.875 003 12640.98 220.43 54699.30 88888.00 2014-01-03 10:31:07.000 003 12641.02 220.40 54699.28 88888.00 2014-01-03 10:31:07.125 003 12641.00 220.43 54699.30 88888.00 2014-01-03 10:31:07.250 003 12640.98 220.40 54699.35 88888.00 2014-01-03 10:31:07.375 003 12640.98 220.43 54699.35 88888.00 2014-01-03 10:31:07.500 003 12640.90 220.45 54699.35 88888.00 2014-01-03 10:31:07.625 003 12640.83 220.45 54699.35 88888.00 2014-01-03 10:31:07.750 003 12640.85 220.43 54699.35 88888.00 2014-01-03 10:31:07.875 003 12640.85 220.47 54699.35 88888.00 2014-01-03 10:31:08.000 003 12640.83 220.47 54699.35 88888.00 2014-01-03 10:31:08.125 003 12640.85 220.47 54699.35 88888.00 2014-01-03 10:31:08.250 003 12640.83 220.45 54699.35 88888.00 2014-01-03 10:31:08.375 003 12640.80 220.40 54699.35 88888.00 2014-01-03 10:31:08.500 003 12640.75 220.43 54699.32 88888.00 2014-01-03 10:31:08.625 003 12640.77 220.45 54699.35 88888.00 2014-01-03 10:31:08.750 003 12640.88 220.43 54699.35 88888.00 2014-01-03 10:31:08.875 003 12640.95 220.45 54699.32 88888.00 2014-01-03 10:31:09.000 003 12640.90 220.47 54699.32 88888.00 2014-01-03 10:31:09.125 003 12640.80 220.47 54699.28 88888.00 2014-01-03 10:31:09.250 003 12640.75 220.43 54699.30 88888.00 2014-01-03 10:31:09.375 003 12640.77 220.45 54699.30 88888.00 2014-01-03 10:31:09.500 003 12640.75 220.47 54699.32 88888.00 2014-01-03 10:31:09.625 003 12640.75 220.47 54699.32 88888.00 2014-01-03 10:31:09.750 003 12640.77 220.47 54699.32 88888.00 2014-01-03 10:31:09.875 003 12640.75 220.47 54699.28 88888.00 2014-01-03 10:31:10.000 003 12640.73 220.47 54699.28 88888.00 2014-01-03 10:31:10.125 003 12640.77 220.47 54699.32 88888.00 2014-01-03 10:31:10.250 003 12640.75 220.43 54699.30 88888.00 2014-01-03 10:31:10.375 003 12640.65 220.43 54699.30 88888.00 2014-01-03 10:31:10.500 003 12640.62 220.40 54699.30 88888.00 2014-01-03 10:31:10.625 003 12640.62 220.43 54699.30 88888.00 2014-01-03 10:31:10.750 003 12640.67 220.47 54699.32 88888.00 2014-01-03 10:31:10.875 003 12640.75 220.47 54699.35 88888.00 2014-01-03 10:31:11.000 003 12640.73 220.50 54699.30 88888.00 2014-01-03 10:31:11.125 003 12640.70 220.50 54699.30 88888.00 2014-01-03 10:31:11.250 003 12640.62 220.45 54699.30 88888.00 2014-01-03 10:31:11.375 003 12640.62 220.47 54699.30 88888.00 2014-01-03 10:31:11.500 003 12640.67 220.47 54699.30 88888.00 2014-01-03 10:31:11.625 003 12640.75 220.47 54699.32 88888.00 2014-01-03 10:31:11.750 003 12640.70 220.47 54699.30 88888.00 2014-01-03 10:31:11.875 003 12640.60 220.45 54699.32 88888.00 2014-01-03 10:31:12.000 003 12640.60 220.43 54699.30 88888.00 2014-01-03 10:31:12.125 003 12640.58 220.45 54699.32 88888.00 2014-01-03 10:31:12.250 003 12640.60 220.45 54699.32 88888.00 2014-01-03 10:31:12.375 003 12640.65 220.45 54699.32 88888.00 2014-01-03 10:31:12.500 003 12640.65 220.45 54699.30 88888.00 2014-01-03 10:31:12.625 003 12640.60 220.47 54699.28 88888.00 2014-01-03 10:31:12.750 003 12640.58 220.47 54699.28 88888.00 2014-01-03 10:31:12.875 003 12640.50 220.45 54699.30 88888.00 2014-01-03 10:31:13.000 003 12640.50 220.50 54699.32 88888.00 2014-01-03 10:31:13.125 003 12640.50 220.47 54699.32 88888.00 2014-01-03 10:31:13.250 003 12640.48 220.47 54699.30 88888.00 2014-01-03 10:31:13.375 003 12640.48 220.53 54699.28 88888.00 2014-01-03 10:31:13.500 003 12640.48 220.55 54699.28 88888.00 2014-01-03 10:31:13.625 003 12640.45 220.53 54699.28 88888.00 2014-01-03 10:31:13.750 003 12640.45 220.50 54699.30 88888.00 2014-01-03 10:31:13.875 003 12640.52 220.47 54699.30 88888.00 2014-01-03 10:31:14.000 003 12640.50 220.47 54699.28 88888.00 2014-01-03 10:31:14.125 003 12640.48 220.47 54699.28 88888.00 2014-01-03 10:31:14.250 003 12640.48 220.45 54699.28 88888.00 2014-01-03 10:31:14.375 003 12640.48 220.47 54699.25 88888.00 2014-01-03 10:31:14.500 003 12640.45 220.50 54699.28 88888.00 2014-01-03 10:31:14.625 003 12640.40 220.50 54699.30 88888.00 2014-01-03 10:31:14.750 003 12640.38 220.45 54699.30 88888.00 2014-01-03 10:31:14.875 003 12640.35 220.47 54699.28 88888.00 2014-01-03 10:31:15.000 003 12640.33 220.47 54699.25 88888.00 2014-01-03 10:31:15.125 003 12640.30 220.50 54699.28 88888.00 2014-01-03 10:31:15.250 003 12640.20 220.45 54699.32 88888.00 2014-01-03 10:31:15.375 003 12640.17 220.45 54699.32 88888.00 2014-01-03 10:31:15.500 003 12640.20 220.43 54699.30 88888.00 2014-01-03 10:31:15.625 003 12640.23 220.47 54699.28 88888.00 2014-01-03 10:31:15.750 003 12640.27 220.45 54699.30 88888.00 2014-01-03 10:31:15.875 003 12640.30 220.47 54699.30 88888.00 2014-01-03 10:31:16.000 003 12640.30 220.45 54699.25 88888.00 2014-01-03 10:31:16.125 003 12640.30 220.47 54699.25 88888.00 2014-01-03 10:31:16.250 003 12640.27 220.50 54699.28 88888.00 2014-01-03 10:31:16.375 003 12640.27 220.50 54699.25 88888.00 2014-01-03 10:31:16.500 003 12640.27 220.47 54699.22 88888.00 2014-01-03 10:31:16.625 003 12640.27 220.45 54699.22 88888.00 2014-01-03 10:31:16.750 003 12640.33 220.45 54699.25 88888.00 2014-01-03 10:31:16.875 003 12640.38 220.45 54699.28 88888.00 2014-01-03 10:31:17.000 003 12640.38 220.45 54699.25 88888.00 2014-01-03 10:31:17.125 003 12640.27 220.43 54699.25 88888.00 2014-01-03 10:31:17.250 003 12640.23 220.43 54699.30 88888.00 2014-01-03 10:31:17.375 003 12640.23 220.45 54699.30 88888.00 2014-01-03 10:31:17.500 003 12640.25 220.45 54699.28 88888.00 2014-01-03 10:31:17.625 003 12640.25 220.43 54699.25 88888.00 2014-01-03 10:31:17.750 003 12640.27 220.40 54699.25 88888.00 2014-01-03 10:31:17.875 003 12640.27 220.43 54699.25 88888.00 2014-01-03 10:31:18.000 003 12640.17 220.43 54699.25 88888.00 2014-01-03 10:31:18.125 003 12640.20 220.43 54699.25 88888.00 2014-01-03 10:31:18.250 003 12640.20 220.43 54699.25 88888.00 2014-01-03 10:31:18.375 003 12640.23 220.43 54699.25 88888.00 2014-01-03 10:31:18.500 003 12640.27 220.45 54699.28 88888.00 2014-01-03 10:31:18.625 003 12640.17 220.45 54699.22 88888.00 2014-01-03 10:31:18.750 003 12640.10 220.43 54699.22 88888.00 2014-01-03 10:31:18.875 003 12640.17 220.45 54699.22 88888.00 2014-01-03 10:31:19.000 003 12640.15 220.45 54699.25 88888.00 2014-01-03 10:31:19.125 003 12640.12 220.45 54699.25 88888.00 2014-01-03 10:31:19.250 003 12640.10 220.40 54699.25 88888.00 2014-01-03 10:31:19.375 003 12640.10 220.40 54699.25 88888.00 2014-01-03 10:31:19.500 003 12640.08 220.40 54699.22 88888.00 2014-01-03 10:31:19.625 003 12640.02 220.43 54699.22 88888.00 2014-01-03 10:31:19.750 003 12640.02 220.40 54699.22 88888.00 2014-01-03 10:31:19.875 003 12640.05 220.40 54699.22 88888.00 2014-01-03 10:31:20.000 003 12640.05 220.40 54699.20 88888.00 2014-01-03 10:31:20.125 003 12640.02 220.43 54699.20 88888.00 2014-01-03 10:31:20.250 003 12640.00 220.43 54699.22 88888.00 2014-01-03 10:31:20.375 003 12640.02 220.45 54699.25 88888.00 2014-01-03 10:31:20.500 003 12639.98 220.43 54699.28 88888.00 2014-01-03 10:31:20.625 003 12640.00 220.43 54699.28 88888.00 2014-01-03 10:31:20.750 003 12640.00 220.43 54699.25 88888.00 2014-01-03 10:31:20.875 003 12639.95 220.45 54699.25 88888.00 2014-01-03 10:31:21.000 003 12639.90 220.45 54699.25 88888.00 2014-01-03 10:31:21.125 003 12639.90 220.43 54699.25 88888.00 2014-01-03 10:31:21.250 003 12639.85 220.40 54699.22 88888.00 2014-01-03 10:31:21.375 003 12639.85 220.40 54699.22 88888.00 2014-01-03 10:31:21.500 003 12639.85 220.38 54699.22 88888.00 2014-01-03 10:31:21.625 003 12639.85 220.40 54699.20 88888.00 2014-01-03 10:31:21.750 003 12639.83 220.40 54699.22 88888.00 2014-01-03 10:31:21.875 003 12639.83 220.40 54699.22 88888.00 2014-01-03 10:31:22.000 003 12639.80 220.45 54699.22 88888.00 2014-01-03 10:31:22.125 003 12639.73 220.43 54699.22 88888.00 2014-01-03 10:31:22.250 003 12639.70 220.43 54699.25 88888.00 2014-01-03 10:31:22.375 003 12639.75 220.40 54699.28 88888.00 2014-01-03 10:31:22.500 003 12639.73 220.40 54699.25 88888.00 2014-01-03 10:31:22.625 003 12639.67 220.38 54699.20 88888.00 2014-01-03 10:31:22.750 003 12639.67 220.40 54699.22 88888.00 2014-01-03 10:31:22.875 003 12639.70 220.40 54699.22 88888.00 2014-01-03 10:31:23.000 003 12639.73 220.38 54699.20 88888.00 2014-01-03 10:31:23.125 003 12639.67 220.40 54699.20 88888.00 2014-01-03 10:31:23.250 003 12639.62 220.43 54699.22 88888.00 2014-01-03 10:31:23.375 003 12639.60 220.43 54699.20 88888.00 2014-01-03 10:31:23.500 003 12639.58 220.43 54699.20 88888.00 2014-01-03 10:31:23.625 003 12639.62 220.40 54699.18 88888.00 2014-01-03 10:31:23.750 003 12639.65 220.43 54699.20 88888.00 2014-01-03 10:31:23.875 003 12639.67 220.43 54699.20 88888.00 2014-01-03 10:31:24.000 003 12639.65 220.43 54699.20 88888.00 2014-01-03 10:31:24.125 003 12639.58 220.38 54699.20 88888.00 2014-01-03 10:31:24.250 003 12639.58 220.38 54699.22 88888.00 2014-01-03 10:31:24.375 003 12639.52 220.38 54699.22 88888.00 2014-01-03 10:31:24.500 003 12639.52 220.40 54699.22 88888.00 2014-01-03 10:31:24.625 003 12639.50 220.40 54699.20 88888.00 2014-01-03 10:31:24.750 003 12639.50 220.40 54699.20 88888.00 2014-01-03 10:31:24.875 003 12639.48 220.38 54699.18 88888.00 2014-01-03 10:31:25.000 003 12639.45 220.35 54699.18 88888.00 2014-01-03 10:31:25.125 003 12639.40 220.35 54699.18 88888.00 2014-01-03 10:31:25.250 003 12639.33 220.35 54699.20 88888.00 2014-01-03 10:31:25.375 003 12639.38 220.38 54699.20 88888.00 2014-01-03 10:31:25.500 003 12639.38 220.38 54699.20 88888.00 2014-01-03 10:31:25.625 003 12639.38 220.38 54699.18 88888.00 2014-01-03 10:31:25.750 003 12639.35 220.35 54699.18 88888.00 2014-01-03 10:31:25.875 003 12639.25 220.32 54699.15 88888.00 2014-01-03 10:31:26.000 003 12639.25 220.32 54699.12 88888.00 2014-01-03 10:31:26.125 003 12639.27 220.32 54699.15 88888.00 2014-01-03 10:31:26.250 003 12639.33 220.35 54699.15 88888.00 2014-01-03 10:31:26.375 003 12639.30 220.32 54699.15 88888.00 2014-01-03 10:31:26.500 003 12639.20 220.32 54699.15 88888.00 2014-01-03 10:31:26.625 003 12639.20 220.32 54699.15 88888.00 2014-01-03 10:31:26.750 003 12639.23 220.38 54699.15 88888.00 2014-01-03 10:31:26.875 003 12639.20 220.38 54699.15 88888.00 2014-01-03 10:31:27.000 003 12639.23 220.32 54699.12 88888.00 2014-01-03 10:31:27.125 003 12639.20 220.32 54699.18 88888.00 2014-01-03 10:31:27.250 003 12639.15 220.32 54699.20 88888.00 2014-01-03 10:31:27.375 003 12639.17 220.38 54699.20 88888.00 2014-01-03 10:31:27.500 003 12639.15 220.40 54699.18 88888.00 2014-01-03 10:31:27.625 003 12639.17 220.40 54699.12 88888.00 2014-01-03 10:31:27.750 003 12639.17 220.38 54699.12 88888.00 2014-01-03 10:31:27.875 003 12639.15 220.35 54699.15 88888.00 2014-01-03 10:31:28.000 003 12639.12 220.35 54699.12 88888.00 2014-01-03 10:31:28.125 003 12639.12 220.35 54699.12 88888.00 2014-01-03 10:31:28.250 003 12639.12 220.38 54699.15 88888.00 2014-01-03 10:31:28.375 003 12639.12 220.38 54699.12 88888.00 2014-01-03 10:31:28.500 003 12639.15 220.35 54699.12 88888.00 2014-01-03 10:31:28.625 003 12639.12 220.35 54699.12 88888.00 2014-01-03 10:31:28.750 003 12639.08 220.35 54699.12 88888.00 2014-01-03 10:31:28.875 003 12639.08 220.35 54699.10 88888.00 2014-01-03 10:31:29.000 003 12639.12 220.38 54699.10 88888.00 2014-01-03 10:31:29.125 003 12639.10 220.38 54699.12 88888.00 2014-01-03 10:31:29.250 003 12639.05 220.32 54699.12 88888.00 2014-01-03 10:31:29.375 003 12639.08 220.35 54699.07 88888.00 2014-01-03 10:31:29.500 003 12639.08 220.35 54699.07 88888.00 2014-01-03 10:31:29.625 003 12639.08 220.32 54699.10 88888.00 2014-01-03 10:31:29.750 003 12639.08 220.35 54699.10 88888.00 2014-01-03 10:31:29.875 003 12639.08 220.35 54699.10 88888.00 2014-01-03 10:31:30.000 003 12639.05 220.35 54699.07 88888.00 2014-01-03 10:31:30.125 003 12639.05 220.35 54699.07 88888.00 2014-01-03 10:31:30.250 003 12639.05 220.32 54699.10 88888.00 2014-01-03 10:31:30.375 003 12639.05 220.32 54699.12 88888.00 2014-01-03 10:31:30.500 003 12639.05 220.35 54699.10 88888.00 2014-01-03 10:31:30.625 003 12639.08 220.35 54699.10 88888.00 2014-01-03 10:31:30.750 003 12639.05 220.38 54699.12 88888.00 2014-01-03 10:31:30.875 003 12638.95 220.40 54699.10 88888.00 2014-01-03 10:31:31.000 003 12638.88 220.40 54699.10 88888.00 2014-01-03 10:31:31.125 003 12638.85 220.40 54699.12 88888.00 2014-01-03 10:31:31.250 003 12638.83 220.32 54699.07 88888.00 2014-01-03 10:31:31.375 003 12638.88 220.35 54699.10 88888.00 2014-01-03 10:31:31.500 003 12638.85 220.35 54699.10 88888.00 2014-01-03 10:31:31.625 003 12638.85 220.38 54699.10 88888.00 2014-01-03 10:31:31.750 003 12638.85 220.40 54699.10 88888.00 2014-01-03 10:31:31.875 003 12638.90 220.38 54699.07 88888.00 2014-01-03 10:31:32.000 003 12638.83 220.40 54699.03 88888.00 2014-01-03 10:31:32.125 003 12638.75 220.43 54699.05 88888.00 2014-01-03 10:31:32.250 003 12638.75 220.40 54699.05 88888.00 2014-01-03 10:31:32.375 003 12638.75 220.40 54699.05 88888.00 2014-01-03 10:31:32.500 003 12638.73 220.38 54699.05 88888.00 2014-01-03 10:31:32.625 003 12638.73 220.32 54699.05 88888.00 2014-01-03 10:31:32.750 003 12638.73 220.40 54699.05 88888.00 2014-01-03 10:31:32.875 003 12638.70 220.40 54699.03 88888.00 2014-01-03 10:31:33.000 003 12638.75 220.38 54699.03 88888.00 2014-01-03 10:31:33.125 003 12638.73 220.43 54699.03 88888.00 2014-01-03 10:31:33.250 003 12638.70 220.40 54699.05 88888.00 2014-01-03 10:31:33.375 003 12638.75 220.43 54699.03 88888.00 2014-01-03 10:31:33.500 003 12638.75 220.43 54699.03 88888.00 2014-01-03 10:31:33.625 003 12638.73 220.38 54699.00 88888.00 2014-01-03 10:31:33.750 003 12638.67 220.38 54699.03 88888.00 2014-01-03 10:31:33.875 003 12638.58 220.38 54699.03 88888.00 2014-01-03 10:31:34.000 003 12638.60 220.43 54699.00 88888.00 2014-01-03 10:31:34.125 003 12638.67 220.43 54699.00 88888.00 2014-01-03 10:31:34.250 003 12638.70 220.43 54699.00 88888.00 2014-01-03 10:31:34.375 003 12638.62 220.43 54699.00 88888.00 2014-01-03 10:31:34.500 003 12638.58 220.43 54699.03 88888.00 2014-01-03 10:31:34.625 003 12638.55 220.40 54699.00 88888.00 2014-01-03 10:31:34.750 003 12638.55 220.43 54698.97 88888.00 2014-01-03 10:31:34.875 003 12638.55 220.45 54698.97 88888.00 2014-01-03 10:31:35.000 003 12638.50 220.45 54698.97 88888.00 2014-01-03 10:31:35.125 003 12638.48 220.45 54699.00 88888.00 2014-01-03 10:31:35.250 003 12638.48 220.43 54698.97 88888.00 2014-01-03 10:31:35.375 003 12638.48 220.45 54698.95 88888.00 2014-01-03 10:31:35.500 003 12638.50 220.45 54698.97 88888.00 2014-01-03 10:31:35.625 003 12638.48 220.47 54698.97 88888.00 2014-01-03 10:31:35.750 003 12638.42 220.45 54698.97 88888.00 2014-01-03 10:31:35.875 003 12638.42 220.45 54698.97 88888.00 2014-01-03 10:31:36.000 003 12638.42 220.50 54698.95 88888.00 2014-01-03 10:31:36.125 003 12638.35 220.50 54698.95 88888.00 2014-01-03 10:31:36.250 003 12638.25 220.47 54698.95 88888.00 2014-01-03 10:31:36.375 003 12638.30 220.47 54698.93 88888.00 2014-01-03 10:31:36.500 003 12638.35 220.47 54698.93 88888.00 2014-01-03 10:31:36.625 003 12638.42 220.45 54698.88 88888.00 2014-01-03 10:31:36.750 003 12638.42 220.45 54698.88 88888.00 2014-01-03 10:31:36.875 003 12638.35 220.47 54698.88 88888.00 2014-01-03 10:31:37.000 003 12638.30 220.50 54698.90 88888.00 2014-01-03 10:31:37.125 003 12638.27 220.53 54698.88 88888.00 2014-01-03 10:31:37.250 003 12638.25 220.47 54698.93 88888.00 2014-01-03 10:31:37.375 003 12638.27 220.53 54698.93 88888.00 2014-01-03 10:31:37.500 003 12638.23 220.53 54698.90 88888.00 2014-01-03 10:31:37.625 003 12638.25 220.50 54698.90 88888.00 2014-01-03 10:31:37.750 003 12638.25 220.50 54698.88 88888.00 2014-01-03 10:31:37.875 003 12638.27 220.53 54698.88 88888.00 2014-01-03 10:31:38.000 003 12638.23 220.53 54698.88 88888.00 2014-01-03 10:31:38.125 003 12638.15 220.47 54698.93 88888.00 2014-01-03 10:31:38.250 003 12638.20 220.50 54698.90 88888.00 2014-01-03 10:31:38.375 003 12638.23 220.50 54698.90 88888.00 2014-01-03 10:31:38.500 003 12638.25 220.50 54698.90 88888.00 2014-01-03 10:31:38.625 003 12638.20 220.53 54698.88 88888.00 2014-01-03 10:31:38.750 003 12638.15 220.53 54698.90 88888.00 2014-01-03 10:31:38.875 003 12638.15 220.50 54698.90 88888.00 2014-01-03 10:31:39.000 003 12638.12 220.53 54698.88 88888.00 2014-01-03 10:31:39.125 003 12638.10 220.50 54698.88 88888.00 2014-01-03 10:31:39.250 003 12638.05 220.55 54698.90 88888.00 2014-01-03 10:31:39.375 003 12638.02 220.53 54698.85 88888.00 2014-01-03 10:31:39.500 003 12637.98 220.50 54698.85 88888.00 2014-01-03 10:31:39.625 003 12638.00 220.50 54698.88 88888.00 2014-01-03 10:31:39.750 003 12637.95 220.55 54698.85 88888.00 2014-01-03 10:31:39.875 003 12637.98 220.55 54698.78 88888.00 2014-01-03 10:31:40.000 003 12638.02 220.55 54698.82 88888.00 2014-01-03 10:31:40.125 003 12637.98 220.55 54698.80 88888.00 2014-01-03 10:31:40.250 003 12637.98 220.55 54698.82 88888.00 2014-01-03 10:31:40.375 003 12637.98 220.60 54698.82 88888.00 2014-01-03 10:31:40.500 003 12637.92 220.60 54698.82 88888.00 2014-01-03 10:31:40.625 003 12637.90 220.60 54698.82 88888.00 2014-01-03 10:31:40.750 003 12637.92 220.60 54698.82 88888.00 2014-01-03 10:31:40.875 003 12637.98 220.65 54698.82 88888.00 2014-01-03 10:31:41.000 003 12637.95 220.62 54698.82 88888.00 2014-01-03 10:31:41.125 003 12637.88 220.62 54698.82 88888.00 2014-01-03 10:31:41.250 003 12637.88 220.62 54698.82 88888.00 2014-01-03 10:31:41.375 003 12637.92 220.65 54698.78 88888.00 2014-01-03 10:31:41.500 003 12638.00 220.65 54698.80 88888.00 2014-01-03 10:31:41.625 003 12637.92 220.65 54698.78 88888.00 2014-01-03 10:31:41.750 003 12637.83 220.62 54698.75 88888.00 2014-01-03 10:31:41.875 003 12637.83 220.65 54698.78 88888.00 2014-01-03 10:31:42.000 003 12637.85 220.65 54698.75 88888.00 2014-01-03 10:31:42.125 003 12637.85 220.65 54698.75 88888.00 2014-01-03 10:31:42.250 003 12637.80 220.62 54698.78 88888.00 2014-01-03 10:31:42.375 003 12637.77 220.62 54698.75 88888.00 2014-01-03 10:31:42.500 003 12637.75 220.62 54698.78 88888.00 2014-01-03 10:31:42.625 003 12637.77 220.68 54698.80 88888.00 2014-01-03 10:31:42.750 003 12637.75 220.68 54698.75 88888.00 2014-01-03 10:31:42.875 003 12637.75 220.65 54698.72 88888.00 2014-01-03 10:31:43.000 003 12637.75 220.68 54698.72 88888.00 2014-01-03 10:31:43.125 003 12637.80 220.70 54698.78 88888.00 2014-01-03 10:31:43.250 003 12637.75 220.70 54698.75 88888.00 2014-01-03 10:31:43.375 003 12637.75 220.70 54698.72 88888.00 2014-01-03 10:31:43.500 003 12637.77 220.70 54698.70 88888.00 2014-01-03 10:31:43.625 003 12637.73 220.72 54698.70 88888.00 2014-01-03 10:31:43.750 003 12637.70 220.72 54698.72 88888.00 2014-01-03 10:31:43.875 003 12637.67 220.72 54698.72 88888.00 2014-01-03 10:31:44.000 003 12637.67 220.72 54698.70 88888.00 2014-01-03 10:31:44.125 003 12637.67 220.70 54698.72 88888.00 2014-01-03 10:31:44.250 003 12637.67 220.70 54698.72 88888.00 2014-01-03 10:31:44.375 003 12637.75 220.70 54698.72 88888.00 2014-01-03 10:31:44.500 003 12637.75 220.70 54698.72 88888.00 2014-01-03 10:31:44.625 003 12637.73 220.70 54698.70 88888.00 2014-01-03 10:31:44.750 003 12637.70 220.72 54698.72 88888.00 2014-01-03 10:31:44.875 003 12637.60 220.72 54698.70 88888.00 2014-01-03 10:31:45.000 003 12637.55 220.72 54698.68 88888.00 2014-01-03 10:31:45.125 003 12637.58 220.75 54698.70 88888.00 2014-01-03 10:31:45.250 003 12637.62 220.78 54698.68 88888.00 2014-01-03 10:31:45.375 003 12637.62 220.78 54698.68 88888.00 2014-01-03 10:31:45.500 003 12637.62 220.78 54698.70 88888.00 2014-01-03 10:31:45.625 003 12637.58 220.78 54698.65 88888.00 2014-01-03 10:31:45.750 003 12637.58 220.75 54698.65 88888.00 2014-01-03 10:31:45.875 003 12637.60 220.75 54698.65 88888.00 2014-01-03 10:31:46.000 003 12637.58 220.75 54698.62 88888.00 2014-01-03 10:31:46.125 003 12637.55 220.78 54698.60 88888.00 2014-01-03 10:31:46.250 003 12637.55 220.75 54698.62 88888.00 2014-01-03 10:31:46.375 003 12637.55 220.78 54698.57 88888.00 2014-01-03 10:31:46.500 003 12637.58 220.80 54698.60 88888.00 2014-01-03 10:31:46.625 003 12637.60 220.78 54698.60 88888.00 2014-01-03 10:31:46.750 003 12637.58 220.78 54698.60 88888.00 2014-01-03 10:31:46.875 003 12637.52 220.78 54698.60 88888.00 2014-01-03 10:31:47.000 003 12637.48 220.75 54698.60 88888.00 2014-01-03 10:31:47.125 003 12637.40 220.78 54698.57 88888.00 2014-01-03 10:31:47.250 003 12637.40 220.78 54698.62 88888.00 2014-01-03 10:31:47.375 003 12637.42 220.80 54698.57 88888.00 2014-01-03 10:31:47.500 003 12637.45 220.82 54698.62 88888.00 2014-01-03 10:31:47.625 003 12637.48 220.80 54698.60 88888.00 2014-01-03 10:31:47.750 003 12637.45 220.80 54698.57 88888.00 2014-01-03 10:31:47.875 003 12637.38 220.80 54698.60 88888.00 2014-01-03 10:31:48.000 003 12637.25 220.82 54698.60 88888.00 2014-01-03 10:31:48.125 003 12637.25 220.82 54698.60 88888.00 2014-01-03 10:31:48.250 003 12637.27 220.80 54698.55 88888.00 2014-01-03 10:31:48.375 003 12637.27 220.80 54698.53 88888.00 2014-01-03 10:31:48.500 003 12637.33 220.80 54698.53 88888.00 2014-01-03 10:31:48.625 003 12637.33 220.80 54698.53 88888.00 2014-01-03 10:31:48.750 003 12637.27 220.80 54698.55 88888.00 2014-01-03 10:31:48.875 003 12637.23 220.80 54698.55 88888.00 2014-01-03 10:31:49.000 003 12637.23 220.80 54698.55 88888.00 2014-01-03 10:31:49.125 003 12637.25 220.78 54698.53 88888.00 2014-01-03 10:31:49.250 003 12637.23 220.80 54698.53 88888.00 2014-01-03 10:31:49.375 003 12637.20 220.85 54698.53 88888.00 2014-01-03 10:31:49.500 003 12637.23 220.85 54698.53 88888.00 2014-01-03 10:31:49.625 003 12637.17 220.82 54698.50 88888.00 2014-01-03 10:31:49.750 003 12637.10 220.82 54698.50 88888.00 2014-01-03 10:31:49.875 003 12637.08 220.82 54698.47 88888.00 2014-01-03 10:31:50.000 003 12637.10 220.82 54698.47 88888.00 2014-01-03 10:31:50.125 003 12637.10 220.82 54698.47 88888.00 2014-01-03 10:31:50.250 003 12637.08 220.85 54698.50 88888.00 2014-01-03 10:31:50.375 003 12637.12 220.85 54698.50 88888.00 2014-01-03 10:31:50.500 003 12637.12 220.85 54698.47 88888.00 2014-01-03 10:31:50.625 003 12637.15 220.88 54698.47 88888.00 2014-01-03 10:31:50.750 003 12637.08 220.85 54698.47 88888.00 2014-01-03 10:31:50.875 003 12637.02 220.82 54698.45 88888.00 2014-01-03 10:31:51.000 003 12637.05 220.82 54698.43 88888.00 2014-01-03 10:31:51.125 003 12637.08 220.85 54698.43 88888.00 2014-01-03 10:31:51.250 003 12637.05 220.82 54698.43 88888.00 2014-01-03 10:31:51.375 003 12637.08 220.82 54698.43 88888.00 2014-01-03 10:31:51.500 003 12637.10 220.85 54698.43 88888.00 2014-01-03 10:31:51.625 003 12637.12 220.88 54698.45 88888.00 2014-01-03 10:31:51.750 003 12637.10 220.88 54698.45 88888.00 2014-01-03 10:31:51.875 003 12637.05 220.88 54698.45 88888.00 2014-01-03 10:31:52.000 003 12636.98 220.88 54698.43 88888.00 2014-01-03 10:31:52.125 003 12636.98 220.88 54698.43 88888.00 2014-01-03 10:31:52.250 003 12636.98 220.85 54698.43 88888.00 2014-01-03 10:31:52.375 003 12636.98 220.85 54698.45 88888.00 2014-01-03 10:31:52.500 003 12637.02 220.85 54698.45 88888.00 2014-01-03 10:31:52.625 003 12636.95 220.88 54698.45 88888.00 2014-01-03 10:31:52.750 003 12636.95 220.88 54698.45 88888.00 2014-01-03 10:31:52.875 003 12636.88 220.85 54698.43 88888.00 2014-01-03 10:31:53.000 003 12636.83 220.85 54698.40 88888.00 2014-01-03 10:31:53.125 003 12636.80 220.88 54698.43 88888.00 2014-01-03 10:31:53.250 003 12636.77 220.85 54698.38 88888.00 2014-01-03 10:31:53.375 003 12636.80 220.88 54698.38 88888.00 2014-01-03 10:31:53.500 003 12636.85 220.88 54698.43 88888.00 2014-01-03 10:31:53.625 003 12636.88 220.88 54698.40 88888.00 2014-01-03 10:31:53.750 003 12636.83 220.88 54698.40 88888.00 2014-01-03 10:31:53.875 003 12636.83 220.90 54698.40 88888.00 2014-01-03 10:31:54.000 003 12636.77 220.90 54698.35 88888.00 2014-01-03 10:31:54.125 003 12636.75 220.90 54698.35 88888.00 2014-01-03 10:31:54.250 003 12636.77 220.90 54698.40 88888.00 2014-01-03 10:31:54.375 003 12636.80 220.93 54698.40 88888.00 2014-01-03 10:31:54.500 003 12636.75 220.95 54698.40 88888.00 2014-01-03 10:31:54.625 003 12636.75 220.95 54698.40 88888.00 2014-01-03 10:31:54.750 003 12636.77 220.95 54698.38 88888.00 2014-01-03 10:31:54.875 003 12636.77 220.95 54698.38 88888.00 2014-01-03 10:31:55.000 003 12636.75 220.95 54698.40 88888.00 2014-01-03 10:31:55.125 003 12636.67 220.93 54698.35 88888.00 2014-01-03 10:31:55.250 003 12636.67 220.93 54698.35 88888.00 2014-01-03 10:31:55.375 003 12636.62 220.95 54698.35 88888.00 2014-01-03 10:31:55.500 003 12636.58 220.95 54698.38 88888.00 2014-01-03 10:31:55.625 003 12636.58 220.97 54698.38 88888.00 2014-01-03 10:31:55.750 003 12636.52 220.95 54698.38 88888.00 2014-01-03 10:31:55.875 003 12636.55 220.95 54698.35 88888.00 2014-01-03 10:31:56.000 003 12636.58 220.97 54698.35 88888.00 2014-01-03 10:31:56.125 003 12636.58 220.97 54698.32 88888.00 2014-01-03 10:31:56.250 003 12636.55 220.97 54698.32 88888.00 2014-01-03 10:31:56.375 003 12636.55 220.97 54698.30 88888.00 2014-01-03 10:31:56.500 003 12636.52 220.95 54698.30 88888.00 2014-01-03 10:31:56.625 003 12636.48 220.95 54698.30 88888.00 2014-01-03 10:31:56.750 003 12636.50 220.97 54698.30 88888.00 2014-01-03 10:31:56.875 003 12636.55 221.00 54698.30 88888.00 2014-01-03 10:31:57.000 003 12636.52 220.97 54698.25 88888.00 2014-01-03 10:31:57.125 003 12636.45 220.97 54698.28 88888.00 2014-01-03 10:31:57.250 003 12636.42 220.95 54698.28 88888.00 2014-01-03 10:31:57.375 003 12636.48 221.00 54698.25 88888.00 2014-01-03 10:31:57.500 003 12636.52 220.97 54698.28 88888.00 2014-01-03 10:31:57.625 003 12636.48 221.00 54698.25 88888.00 2014-01-03 10:31:57.750 003 12636.42 221.00 54698.25 88888.00 2014-01-03 10:31:57.875 003 12636.42 220.97 54698.25 88888.00 2014-01-03 10:31:58.000 003 12636.42 221.03 54698.22 88888.00 2014-01-03 10:31:58.125 003 12636.38 221.03 54698.22 88888.00 2014-01-03 10:31:58.250 003 12636.30 221.03 54698.20 88888.00 2014-01-03 10:31:58.375 003 12636.30 221.03 54698.18 88888.00 2014-01-03 10:31:58.500 003 12636.33 221.03 54698.22 88888.00 2014-01-03 10:31:58.625 003 12636.35 221.03 54698.22 88888.00 2014-01-03 10:31:58.750 003 12636.33 221.05 54698.22 88888.00 2014-01-03 10:31:58.875 003 12636.27 221.05 54698.22 88888.00 2014-01-03 10:31:59.000 003 12636.20 221.03 54698.20 88888.00 2014-01-03 10:31:59.125 003 12636.17 221.05 54698.20 88888.00 2014-01-03 10:31:59.250 003 12636.17 221.05 54698.20 88888.00 2014-01-03 10:31:59.375 003 12636.23 221.07 54698.18 88888.00 2014-01-03 10:31:59.500 003 12636.23 221.07 54698.18 88888.00 2014-01-03 10:31:59.625 003 12636.20 221.10 54698.20 88888.00 2014-01-03 10:31:59.750 003 12636.12 221.10 54698.22 88888.00 2014-01-03 10:31:59.875 003 12636.12 221.10 54698.22 88888.00 2014-01-03 10:32:00.000 003 12636.12 221.07 54698.18 88888.00 2014-01-03 10:32:00.125 003 12636.10 221.07 54698.18 88888.00 2014-01-03 10:32:00.250 003 12636.10 221.07 54698.18 88888.00 2014-01-03 10:32:00.375 003 12636.05 221.10 54698.18 88888.00 2014-01-03 10:32:00.500 003 12636.00 221.10 54698.18 88888.00 2014-01-03 10:32:00.625 003 12636.00 221.10 54698.15 88888.00 2014-01-03 10:32:00.750 003 12636.02 221.10 54698.18 88888.00 2014-01-03 10:32:00.875 003 12636.02 221.12 54698.18 88888.00 2014-01-03 10:32:01.000 003 12636.00 221.15 54698.12 88888.00 2014-01-03 10:32:01.125 003 12635.92 221.12 54698.15 88888.00 2014-01-03 10:32:01.250 003 12635.95 221.15 54698.15 88888.00 2014-01-03 10:32:01.375 003 12635.98 221.20 54698.18 88888.00 2014-01-03 10:32:01.500 003 12635.98 221.20 54698.15 88888.00 2014-01-03 10:32:01.625 003 12635.92 221.18 54698.15 88888.00 2014-01-03 10:32:01.750 003 12635.90 221.15 54698.15 88888.00 2014-01-03 10:32:01.875 003 12635.92 221.18 54698.15 88888.00 2014-01-03 10:32:02.000 003 12635.90 221.18 54698.12 88888.00 2014-01-03 10:32:02.125 003 12635.85 221.18 54698.10 88888.00 2014-01-03 10:32:02.250 003 12635.85 221.18 54698.07 88888.00 2014-01-03 10:32:02.375 003 12635.92 221.20 54698.10 88888.00 2014-01-03 10:32:02.500 003 12635.92 221.20 54698.12 88888.00 2014-01-03 10:32:02.625 003 12635.85 221.18 54698.10 88888.00 2014-01-03 10:32:02.750 003 12635.83 221.15 54698.10 88888.00 2014-01-03 10:32:02.875 003 12635.83 221.18 54698.12 88888.00 2014-01-03 10:32:03.000 003 12635.77 221.18 54698.10 88888.00 2014-01-03 10:32:03.125 003 12635.75 221.20 54698.10 88888.00 2014-01-03 10:32:03.250 003 12635.75 221.20 54698.10 88888.00 2014-01-03 10:32:03.375 003 12635.73 221.22 54698.07 88888.00 2014-01-03 10:32:03.500 003 12635.67 221.20 54698.07 88888.00 2014-01-03 10:32:03.625 003 12635.73 221.20 54698.07 88888.00 2014-01-03 10:32:03.750 003 12635.83 221.20 54698.07 88888.00 2014-01-03 10:32:03.875 003 12635.83 221.20 54698.07 88888.00 2014-01-03 10:32:04.000 003 12635.75 221.18 54698.05 88888.00 2014-01-03 10:32:04.125 003 12635.70 221.18 54698.05 88888.00 2014-01-03 10:32:04.250 003 12635.67 221.18 54698.05 88888.00 2014-01-03 10:32:04.375 003 12635.67 221.20 54698.05 88888.00 2014-01-03 10:32:04.500 003 12635.70 221.22 54698.05 88888.00 2014-01-03 10:32:04.625 003 12635.67 221.20 54698.05 88888.00 2014-01-03 10:32:04.750 003 12635.62 221.18 54698.03 88888.00 2014-01-03 10:32:04.875 003 12635.65 221.18 54698.03 88888.00 2014-01-03 10:32:05.000 003 12635.65 221.18 54698.00 88888.00 2014-01-03 10:32:05.125 003 12635.65 221.20 54698.00 88888.00 2014-01-03 10:32:05.250 003 12635.58 221.22 54698.05 88888.00 2014-01-03 10:32:05.375 003 12635.62 221.22 54698.05 88888.00 2014-01-03 10:32:05.500 003 12635.62 221.22 54698.00 88888.00 2014-01-03 10:32:05.625 003 12635.55 221.20 54698.00 88888.00 2014-01-03 10:32:05.750 003 12635.48 221.22 54698.00 88888.00 2014-01-03 10:32:05.875 003 12635.48 221.22 54697.95 88888.00 2014-01-03 10:32:06.000 003 12635.48 221.22 54697.97 88888.00 2014-01-03 10:32:06.125 003 12635.45 221.22 54698.00 88888.00 2014-01-03 10:32:06.250 003 12635.38 221.22 54697.97 88888.00 2014-01-03 10:32:06.375 003 12635.35 221.22 54697.97 88888.00 2014-01-03 10:32:06.500 003 12635.45 221.25 54697.97 88888.00 2014-01-03 10:32:06.625 003 12635.50 221.25 54697.95 88888.00 2014-01-03 10:32:06.750 003 12635.48 221.25 54697.95 88888.00 2014-01-03 10:32:06.875 003 12635.48 221.22 54697.95 88888.00 2014-01-03 10:32:07.000 003 12635.40 221.20 54697.93 88888.00 2014-01-03 10:32:07.125 003 12635.35 221.25 54697.93 88888.00 2014-01-03 10:32:07.250 003 12635.35 221.25 54697.95 88888.00 2014-01-03 10:32:07.375 003 12635.33 221.25 54697.95 88888.00 2014-01-03 10:32:07.500 003 12635.35 221.22 54697.93 88888.00 2014-01-03 10:32:07.625 003 12635.33 221.22 54697.90 88888.00 2014-01-03 10:32:07.750 003 12635.30 221.25 54697.88 88888.00 2014-01-03 10:32:07.875 003 12635.30 221.28 54697.88 88888.00 2014-01-03 10:32:08.000 003 12635.27 221.28 54697.88 88888.00 2014-01-03 10:32:08.125 003 12635.27 221.30 54697.88 88888.00 2014-01-03 10:32:08.250 003 12635.27 221.32 54697.90 88888.00 2014-01-03 10:32:08.375 003 12635.27 221.30 54697.88 88888.00 2014-01-03 10:32:08.500 003 12635.23 221.30 54697.85 88888.00 2014-01-03 10:32:08.625 003 12635.25 221.32 54697.85 88888.00 2014-01-03 10:32:08.750 003 12635.27 221.30 54697.85 88888.00 2014-01-03 10:32:08.875 003 12635.25 221.28 54697.85 88888.00 2014-01-03 10:32:09.000 003 12635.25 221.25 54697.85 88888.00 2014-01-03 10:32:09.125 003 12635.20 221.25 54697.88 88888.00 2014-01-03 10:32:09.250 003 12635.15 221.25 54697.85 88888.00 2014-01-03 10:32:09.375 003 12635.17 221.28 54697.85 88888.00 2014-01-03 10:32:09.500 003 12635.15 221.28 54697.82 88888.00 2014-01-03 10:32:09.625 003 12635.17 221.28 54697.80 88888.00 2014-01-03 10:32:09.750 003 12635.20 221.25 54697.80 88888.00 2014-01-03 10:32:09.875 003 12635.15 221.28 54697.80 88888.00 2014-01-03 10:32:10.000 003 12635.15 221.30 54697.78 88888.00 2014-01-03 10:32:10.125 003 12635.10 221.32 54697.80 88888.00 2014-01-03 10:32:10.250 003 12635.05 221.30 54697.78 88888.00 2014-01-03 10:32:10.375 003 12635.05 221.32 54697.78 88888.00 2014-01-03 10:32:10.500 003 12635.02 221.35 54697.75 88888.00 2014-01-03 10:32:10.625 003 12635.02 221.35 54697.75 88888.00 2014-01-03 10:32:10.750 003 12635.02 221.35 54697.75 88888.00 2014-01-03 10:32:10.875 003 12635.00 221.35 54697.72 88888.00 2014-01-03 10:32:11.000 003 12634.95 221.32 54697.75 88888.00 2014-01-03 10:32:11.125 003 12634.92 221.30 54697.75 88888.00 2014-01-03 10:32:11.250 003 12634.90 221.32 54697.72 88888.00 2014-01-03 10:32:11.375 003 12634.95 221.35 54697.72 88888.00 2014-01-03 10:32:11.500 003 12634.95 221.32 54697.70 88888.00 2014-01-03 10:32:11.625 003 12634.90 221.38 54697.70 88888.00 2014-01-03 10:32:11.750 003 12634.92 221.40 54697.72 88888.00 2014-01-03 10:32:11.875 003 12634.95 221.35 54697.70 88888.00 2014-01-03 10:32:12.000 003 12634.92 221.32 54697.70 88888.00 2014-01-03 10:32:12.125 003 12634.95 221.32 54697.68 88888.00 2014-01-03 10:32:12.250 003 12634.90 221.35 54697.68 88888.00 2014-01-03 10:32:12.375 003 12634.88 221.32 54697.65 88888.00 2014-01-03 10:32:12.500 003 12634.83 221.32 54697.65 88888.00 2014-01-03 10:32:12.625 003 12634.77 221.35 54697.65 88888.00 2014-01-03 10:32:12.750 003 12634.75 221.38 54697.65 88888.00 2014-01-03 10:32:12.875 003 12634.75 221.40 54697.65 88888.00 2014-01-03 10:32:13.000 003 12634.77 221.35 54697.62 88888.00 2014-01-03 10:32:13.125 003 12634.77 221.32 54697.65 88888.00 2014-01-03 10:32:13.250 003 12634.85 221.35 54697.68 88888.00 2014-01-03 10:32:13.375 003 12634.88 221.40 54697.68 88888.00 2014-01-03 10:32:13.500 003 12634.85 221.40 54697.65 88888.00 2014-01-03 10:32:13.625 003 12634.75 221.38 54697.62 88888.00 2014-01-03 10:32:13.750 003 12634.70 221.40 54697.62 88888.00 2014-01-03 10:32:13.875 003 12634.70 221.43 54697.62 88888.00 2014-01-03 10:32:14.000 003 12634.70 221.40 54697.62 88888.00 2014-01-03 10:32:14.125 003 12634.75 221.40 54697.62 88888.00 2014-01-03 10:32:14.250 003 12634.73 221.38 54697.60 88888.00 2014-01-03 10:32:14.375 003 12634.73 221.38 54697.57 88888.00 2014-01-03 10:32:14.500 003 12634.65 221.40 54697.57 88888.00 2014-01-03 10:32:14.625 003 12634.52 221.43 54697.57 88888.00 2014-01-03 10:32:14.750 003 12634.48 221.40 54697.57 88888.00 2014-01-03 10:32:14.875 003 12634.50 221.40 54697.57 88888.00 2014-01-03 10:32:15.000 003 12634.55 221.40 54697.57 88888.00 2014-01-03 10:32:15.125 003 12634.60 221.40 54697.60 88888.00 2014-01-03 10:32:15.250 003 12634.55 221.40 54697.57 88888.00 2014-01-03 10:32:15.375 003 12634.55 221.40 54697.60 88888.00 2014-01-03 10:32:15.500 003 12634.60 221.40 54697.57 88888.00 2014-01-03 10:32:15.625 003 12634.58 221.45 54697.57 88888.00 2014-01-03 10:32:15.750 003 12634.52 221.43 54697.55 88888.00 2014-01-03 10:32:15.875 003 12634.45 221.43 54697.55 88888.00 2014-01-03 10:32:16.000 003 12634.45 221.43 54697.55 88888.00 2014-01-03 10:32:16.125 003 12634.40 221.43 54697.55 88888.00 2014-01-03 10:32:16.250 003 12634.40 221.45 54697.57 88888.00 2014-01-03 10:32:16.375 003 12634.45 221.43 54697.55 88888.00 2014-01-03 10:32:16.500 003 12634.48 221.40 54697.53 88888.00 2014-01-03 10:32:16.625 003 12634.48 221.43 54697.50 88888.00 2014-01-03 10:32:16.750 003 12634.45 221.40 54697.50 88888.00 2014-01-03 10:32:16.875 003 12634.42 221.40 54697.50 88888.00 2014-01-03 10:32:17.000 003 12634.40 221.43 54697.53 88888.00 2014-01-03 10:32:17.125 003 12634.42 221.47 54697.53 88888.00 2014-01-03 10:32:17.250 003 12634.38 221.43 54697.53 88888.00 2014-01-03 10:32:17.375 003 12634.33 221.43 54697.50 88888.00 2014-01-03 10:32:17.500 003 12634.30 221.43 54697.50 88888.00 2014-01-03 10:32:17.625 003 12634.30 221.45 54697.50 88888.00 2014-01-03 10:32:17.750 003 12634.30 221.43 54697.50 88888.00 2014-01-03 10:32:17.875 003 12634.33 221.43 54697.47 88888.00 2014-01-03 10:32:18.000 003 12634.38 221.43 54697.47 88888.00 2014-01-03 10:32:18.125 003 12634.40 221.45 54697.47 88888.00 2014-01-03 10:32:18.250 003 12634.35 221.45 54697.50 88888.00 2014-01-03 10:32:18.375 003 12634.33 221.47 54697.47 88888.00 2014-01-03 10:32:18.500 003 12634.35 221.45 54697.45 88888.00 2014-01-03 10:32:18.625 003 12634.35 221.43 54697.40 88888.00 2014-01-03 10:32:18.750 003 12634.30 221.43 54697.43 88888.00 2014-01-03 10:32:18.875 003 12634.25 221.47 54697.43 88888.00 2014-01-03 10:32:19.000 003 12634.25 221.45 54697.43 88888.00 2014-01-03 10:32:19.125 003 12634.25 221.40 54697.43 88888.00 2014-01-03 10:32:19.250 003 12634.25 221.40 54697.38 88888.00 2014-01-03 10:32:19.375 003 12634.27 221.43 54697.35 88888.00 2014-01-03 10:32:19.500 003 12634.25 221.43 54697.35 88888.00 2014-01-03 10:32:19.625 003 12634.25 221.45 54697.38 88888.00 2014-01-03 10:32:19.750 003 12634.23 221.43 54697.40 88888.00 2014-01-03 10:32:19.875 003 12634.25 221.45 54697.40 88888.00 2014-01-03 10:32:20.000 003 12634.23 221.45 54697.38 88888.00 2014-01-03 10:32:20.125 003 12634.15 221.43 54697.38 88888.00 2014-01-03 10:32:20.250 003 12634.20 221.40 54697.35 88888.00 2014-01-03 10:32:20.375 003 12634.23 221.45 54697.32 88888.00 2014-01-03 10:32:20.500 003 12634.23 221.45 54697.35 88888.00 2014-01-03 10:32:20.625 003 12634.27 221.47 54697.35 88888.00 2014-01-03 10:32:20.750 003 12634.23 221.47 54697.32 88888.00 2014-01-03 10:32:20.875 003 12634.25 221.47 54697.32 88888.00 2014-01-03 10:32:21.000 003 12634.25 221.50 54697.30 88888.00 2014-01-03 10:32:21.125 003 12634.27 221.47 54697.28 88888.00 2014-01-03 10:32:21.250 003 12634.17 221.45 54697.28 88888.00 2014-01-03 10:32:21.375 003 12634.17 221.45 54697.28 88888.00 2014-01-03 10:32:21.500 003 12634.17 221.47 54697.25 88888.00 2014-01-03 10:32:21.625 003 12634.20 221.50 54697.22 88888.00 2014-01-03 10:32:21.750 003 12634.23 221.50 54697.25 88888.00 2014-01-03 10:32:21.875 003 12634.25 221.50 54697.28 88888.00 2014-01-03 10:32:22.000 003 12634.23 221.50 54697.25 88888.00 2014-01-03 10:32:22.125 003 12634.23 221.47 54697.22 88888.00 2014-01-03 10:32:22.250 003 12634.23 221.47 54697.22 88888.00 2014-01-03 10:32:22.375 003 12634.25 221.47 54697.20 88888.00 2014-01-03 10:32:22.500 003 12634.23 221.47 54697.15 88888.00 2014-01-03 10:32:22.625 003 12634.15 221.47 54697.18 88888.00 2014-01-03 10:32:22.750 003 12634.08 221.50 54697.18 88888.00 2014-01-03 10:32:22.875 003 12634.05 221.53 54697.15 88888.00 2014-01-03 10:32:23.000 003 12634.08 221.53 54697.15 88888.00 2014-01-03 10:32:23.125 003 12634.10 221.47 54697.15 88888.00 2014-01-03 10:32:23.250 003 12634.08 221.47 54697.15 88888.00 2014-01-03 10:32:23.375 003 12634.05 221.55 54697.18 88888.00 2014-01-03 10:32:23.500 003 12634.05 221.53 54697.15 88888.00 2014-01-03 10:32:23.625 003 12633.98 221.53 54697.10 88888.00 2014-01-03 10:32:23.750 003 12633.95 221.53 54697.10 88888.00 2014-01-03 10:32:23.875 003 12634.02 221.50 54697.10 88888.00 2014-01-03 10:32:24.000 003 12634.05 221.50 54697.12 88888.00 2014-01-03 10:32:24.125 003 12634.05 221.50 54697.18 88888.00 2014-01-03 10:32:24.250 003 12634.02 221.53 54697.15 88888.00 2014-01-03 10:32:24.375 003 12633.98 221.55 54697.12 88888.00 2014-01-03 10:32:24.500 003 12634.00 221.55 54697.12 88888.00 2014-01-03 10:32:24.625 003 12634.00 221.57 54697.07 88888.00 2014-01-03 10:32:24.750 003 12634.02 221.55 54697.07 88888.00 2014-01-03 10:32:24.875 003 12634.05 221.57 54697.07 88888.00 2014-01-03 10:32:25.000 003 12634.00 221.55 54697.05 88888.00 2014-01-03 10:32:25.125 003 12634.00 221.55 54697.07 88888.00 2014-01-03 10:32:25.250 003 12634.00 221.53 54697.05 88888.00 2014-01-03 10:32:25.375 003 12633.98 221.57 54697.03 88888.00 2014-01-03 10:32:25.500 003 12634.02 221.57 54697.03 88888.00 2014-01-03 10:32:25.625 003 12634.08 221.57 54697.03 88888.00 2014-01-03 10:32:25.750 003 12634.05 221.57 54697.00 88888.00 2014-01-03 10:32:25.875 003 12633.95 221.55 54697.00 88888.00 2014-01-03 10:32:26.000 003 12633.90 221.55 54697.00 88888.00 2014-01-03 10:32:26.125 003 12633.92 221.55 54697.00 88888.00 2014-01-03 10:32:26.250 003 12633.92 221.55 54697.00 88888.00 2014-01-03 10:32:26.375 003 12633.95 221.60 54697.00 88888.00 2014-01-03 10:32:26.500 003 12633.92 221.57 54697.00 88888.00 2014-01-03 10:32:26.625 003 12633.83 221.60 54696.97 88888.00 2014-01-03 10:32:26.750 003 12633.83 221.60 54696.97 88888.00 2014-01-03 10:32:26.875 003 12633.92 221.60 54696.97 88888.00 2014-01-03 10:32:27.000 003 12633.95 221.57 54696.97 88888.00 2014-01-03 10:32:27.125 003 12633.95 221.60 54696.97 88888.00 2014-01-03 10:32:27.250 003 12633.88 221.60 54696.95 88888.00 2014-01-03 10:32:27.375 003 12633.88 221.60 54696.95 88888.00 2014-01-03 10:32:27.500 003 12633.88 221.57 54696.93 88888.00 2014-01-03 10:32:27.625 003 12633.90 221.57 54696.93 88888.00 2014-01-03 10:32:27.750 003 12633.90 221.57 54696.88 88888.00 2014-01-03 10:32:27.875 003 12633.92 221.60 54696.88 88888.00 2014-01-03 10:32:28.000 003 12633.85 221.57 54696.90 88888.00 2014-01-03 10:32:28.125 003 12633.90 221.60 54696.90 88888.00 2014-01-03 10:32:28.250 003 12633.92 221.60 54696.90 88888.00 2014-01-03 10:32:28.375 003 12633.90 221.57 54696.85 88888.00 2014-01-03 10:32:28.500 003 12633.85 221.60 54696.88 88888.00 2014-01-03 10:32:28.625 003 12633.83 221.60 54696.85 88888.00 2014-01-03 10:32:28.750 003 12633.88 221.62 54696.85 88888.00 2014-01-03 10:32:28.875 003 12633.80 221.62 54696.85 88888.00 2014-01-03 10:32:29.000 003 12633.80 221.62 54696.82 88888.00 2014-01-03 10:32:29.125 003 12633.77 221.62 54696.85 88888.00 2014-01-03 10:32:29.250 003 12633.70 221.62 54696.82 88888.00 2014-01-03 10:32:29.375 003 12633.70 221.62 54696.82 88888.00 2014-01-03 10:32:29.500 003 12633.70 221.62 54696.82 88888.00 2014-01-03 10:32:29.625 003 12633.67 221.65 54696.85 88888.00 2014-01-03 10:32:29.750 003 12633.67 221.62 54696.85 88888.00 2014-01-03 10:32:29.875 003 12633.70 221.62 54696.85 88888.00 2014-01-03 10:32:30.000 003 12633.77 221.65 54696.82 88888.00 2014-01-03 10:32:30.125 003 12633.83 221.65 54696.85 88888.00 2014-01-03 10:32:30.250 003 12633.80 221.65 54696.82 88888.00 2014-01-03 10:32:30.375 003 12633.75 221.65 54696.80 88888.00 2014-01-03 10:32:30.500 003 12633.70 221.65 54696.78 88888.00 2014-01-03 10:32:30.625 003 12633.65 221.65 54696.80 88888.00 2014-01-03 10:32:30.750 003 12633.60 221.65 54696.80 88888.00 2014-01-03 10:32:30.875 003 12633.58 221.62 54696.78 88888.00 2014-01-03 10:32:31.000 003 12633.60 221.62 54696.75 88888.00 2014-01-03 10:32:31.125 003 12633.62 221.65 54696.78 88888.00 2014-01-03 10:32:31.250 003 12633.58 221.65 54696.78 88888.00 2014-01-03 10:32:31.375 003 12633.60 221.68 54696.78 88888.00 2014-01-03 10:32:31.500 003 12633.60 221.65 54696.78 88888.00 2014-01-03 10:32:31.625 003 12633.58 221.65 54696.78 88888.00 2014-01-03 10:32:31.750 003 12633.60 221.65 54696.78 88888.00 2014-01-03 10:32:31.875 003 12633.62 221.65 54696.80 88888.00 2014-01-03 10:32:32.000 003 12633.58 221.65 54696.78 88888.00 2014-01-03 10:32:32.125 003 12633.55 221.62 54696.78 88888.00 2014-01-03 10:32:32.250 003 12633.58 221.62 54696.75 88888.00 2014-01-03 10:32:32.375 003 12633.55 221.57 54696.70 88888.00 2014-01-03 10:32:32.500 003 12633.42 221.57 54696.70 88888.00 2014-01-03 10:32:32.625 003 12633.50 221.62 54696.72 88888.00 2014-01-03 10:32:32.750 003 12633.52 221.60 54696.68 88888.00 2014-01-03 10:32:32.875 003 12633.48 221.55 54696.65 88888.00 2014-01-03 10:32:33.000 003 12633.48 221.57 54696.65 88888.00 2014-01-03 10:32:33.125 003 12633.50 221.62 54696.70 88888.00 2014-01-03 10:32:33.250 003 12633.50 221.60 54696.70 88888.00 2014-01-03 10:32:33.375 003 12633.55 221.62 54696.70 88888.00 2014-01-03 10:32:33.500 003 12633.55 221.65 54696.68 88888.00 2014-01-03 10:32:33.625 003 12633.58 221.62 54696.68 88888.00 2014-01-03 10:32:33.750 003 12633.52 221.62 54696.68 88888.00 2014-01-03 10:32:33.875 003 12633.48 221.62 54696.65 88888.00 2014-01-03 10:32:34.000 003 12633.48 221.57 54696.62 88888.00 2014-01-03 10:32:34.125 003 12633.45 221.60 54696.65 88888.00 2014-01-03 10:32:34.250 003 12633.42 221.60 54696.68 88888.00 2014-01-03 10:32:34.375 003 12633.45 221.60 54696.65 88888.00 2014-01-03 10:32:34.500 003 12633.42 221.62 54696.65 88888.00 2014-01-03 10:32:34.625 003 12633.40 221.65 54696.65 88888.00 2014-01-03 10:32:34.750 003 12633.42 221.60 54696.65 88888.00 2014-01-03 10:32:34.875 003 12633.42 221.60 54696.62 88888.00 2014-01-03 10:32:35.000 003 12633.35 221.62 54696.60 88888.00 2014-01-03 10:32:35.125 003 12633.33 221.60 54696.60 88888.00 2014-01-03 10:32:35.250 003 12633.40 221.57 54696.62 88888.00 2014-01-03 10:32:35.375 003 12633.42 221.57 54696.60 88888.00 2014-01-03 10:32:35.500 003 12633.38 221.57 54696.55 88888.00 2014-01-03 10:32:35.625 003 12633.35 221.57 54696.55 88888.00 2014-01-03 10:32:35.750 003 12633.25 221.60 54696.55 88888.00 2014-01-03 10:32:35.875 003 12633.25 221.57 54696.57 88888.00 2014-01-03 10:32:36.000 003 12633.33 221.57 54696.55 88888.00 2014-01-03 10:32:36.125 003 12633.42 221.57 54696.57 88888.00 2014-01-03 10:32:36.250 003 12633.42 221.55 54696.55 88888.00 2014-01-03 10:32:36.375 003 12633.40 221.55 54696.55 88888.00 2014-01-03 10:32:36.500 003 12633.30 221.55 54696.53 88888.00 2014-01-03 10:32:36.625 003 12633.25 221.55 54696.53 88888.00 2014-01-03 10:32:36.750 003 12633.25 221.57 54696.53 88888.00 2014-01-03 10:32:36.875 003 12633.23 221.55 54696.53 88888.00 2014-01-03 10:32:37.000 003 12633.25 221.55 54696.50 88888.00 2014-01-03 10:32:37.125 003 12633.27 221.55 54696.50 88888.00 2014-01-03 10:32:37.250 003 12633.20 221.55 54696.50 88888.00 2014-01-03 10:32:37.375 003 12633.20 221.55 54696.50 88888.00 2014-01-03 10:32:37.500 003 12633.15 221.57 54696.47 88888.00 2014-01-03 10:32:37.625 003 12633.17 221.55 54696.45 88888.00 2014-01-03 10:32:37.750 003 12633.17 221.55 54696.47 88888.00 2014-01-03 10:32:37.875 003 12633.12 221.53 54696.47 88888.00 2014-01-03 10:32:38.000 003 12633.12 221.55 54696.47 88888.00 2014-01-03 10:32:38.125 003 12633.15 221.55 54696.50 88888.00 2014-01-03 10:32:38.250 003 12633.20 221.55 54696.50 88888.00 2014-01-03 10:32:38.375 003 12633.15 221.55 54696.45 88888.00 2014-01-03 10:32:38.500 003 12633.05 221.55 54696.45 88888.00 2014-01-03 10:32:38.625 003 12633.02 221.53 54696.43 88888.00 2014-01-03 10:32:38.750 003 12633.10 221.55 54696.45 88888.00 2014-01-03 10:32:38.875 003 12633.12 221.57 54696.45 88888.00 2014-01-03 10:32:39.000 003 12633.10 221.55 54696.43 88888.00 2014-01-03 10:32:39.125 003 12633.05 221.53 54696.43 88888.00 2014-01-03 10:32:39.250 003 12633.02 221.55 54696.43 88888.00 2014-01-03 10:32:39.375 003 12633.02 221.57 54696.43 88888.00 2014-01-03 10:32:39.500 003 12633.08 221.55 54696.43 88888.00 2014-01-03 10:32:39.625 003 12633.05 221.55 54696.43 88888.00 2014-01-03 10:32:39.750 003 12632.98 221.53 54696.38 88888.00 2014-01-03 10:32:39.875 003 12633.00 221.55 54696.38 88888.00 2014-01-03 10:32:40.000 003 12633.02 221.55 54696.38 88888.00 2014-01-03 10:32:40.125 003 12633.08 221.57 54696.38 88888.00 2014-01-03 10:32:40.250 003 12633.08 221.55 54696.35 88888.00 2014-01-03 10:32:40.375 003 12633.05 221.55 54696.35 88888.00 2014-01-03 10:32:40.500 003 12633.02 221.55 54696.32 88888.00 2014-01-03 10:32:40.625 003 12633.05 221.55 54696.30 88888.00 2014-01-03 10:32:40.750 003 12633.00 221.55 54696.32 88888.00 2014-01-03 10:32:40.875 003 12632.90 221.55 54696.30 88888.00 2014-01-03 10:32:41.000 003 12632.88 221.55 54696.28 88888.00 2014-01-03 10:32:41.125 003 12632.88 221.50 54696.30 88888.00 2014-01-03 10:32:41.250 003 12632.88 221.53 54696.32 88888.00 2014-01-03 10:32:41.375 003 12632.95 221.53 54696.35 88888.00 2014-01-03 10:32:41.500 003 12633.00 221.50 54696.30 88888.00 2014-01-03 10:32:41.625 003 12632.95 221.53 54696.25 88888.00 2014-01-03 10:32:41.750 003 12632.88 221.50 54696.28 88888.00 2014-01-03 10:32:41.875 003 12632.85 221.53 54696.28 88888.00 2014-01-03 10:32:42.000 003 12632.88 221.55 54696.25 88888.00 2014-01-03 10:32:42.125 003 12632.85 221.53 54696.28 88888.00 2014-01-03 10:32:42.250 003 12632.83 221.47 54696.28 88888.00 2014-01-03 10:32:42.375 003 12632.77 221.47 54696.25 88888.00 2014-01-03 10:32:42.500 003 12632.77 221.50 54696.25 88888.00 2014-01-03 10:32:42.625 003 12632.77 221.53 54696.22 88888.00 2014-01-03 10:32:42.750 003 12632.77 221.53 54696.25 88888.00 2014-01-03 10:32:42.875 003 12632.77 221.53 54696.25 88888.00 2014-01-03 10:32:43.000 003 12632.88 221.53 54696.25 88888.00 2014-01-03 10:32:43.125 003 12632.88 221.50 54696.20 88888.00 2014-01-03 10:32:43.250 003 12632.83 221.47 54696.18 88888.00 2014-01-03 10:32:43.375 003 12632.77 221.47 54696.15 88888.00 2014-01-03 10:32:43.500 003 12632.75 221.47 54696.18 88888.00 2014-01-03 10:32:43.625 003 12632.73 221.50 54696.18 88888.00 2014-01-03 10:32:43.750 003 12632.65 221.50 54696.18 88888.00 2014-01-03 10:32:43.875 003 12632.62 221.50 54696.15 88888.00 2014-01-03 10:32:44.000 003 12632.67 221.50 54696.12 88888.00 2014-01-03 10:32:44.125 003 12632.73 221.53 54696.15 88888.00 2014-01-03 10:32:44.250 003 12632.77 221.47 54696.15 88888.00 2014-01-03 10:32:44.375 003 12632.77 221.47 54696.12 88888.00 2014-01-03 10:32:44.500 003 12632.70 221.53 54696.12 88888.00 2014-01-03 10:32:44.625 003 12632.65 221.50 54696.10 88888.00 2014-01-03 10:32:44.750 003 12632.65 221.47 54696.12 88888.00 2014-01-03 10:32:44.875 003 12632.55 221.47 54696.07 88888.00 2014-01-03 10:32:45.000 003 12632.58 221.47 54696.07 88888.00 2014-01-03 10:32:45.125 003 12632.67 221.45 54696.10 88888.00 2014-01-03 10:32:45.250 003 12632.62 221.45 54696.07 88888.00 2014-01-03 10:32:45.375 003 12632.60 221.50 54696.07 88888.00 2014-01-03 10:32:45.500 003 12632.65 221.50 54696.07 88888.00 2014-01-03 10:32:45.625 003 12632.67 221.50 54696.05 88888.00 2014-01-03 10:32:45.750 003 12632.60 221.47 54696.07 88888.00 2014-01-03 10:32:45.875 003 12632.60 221.45 54696.07 88888.00 2014-01-03 10:32:46.000 003 12632.58 221.43 54696.05 88888.00 2014-01-03 10:32:46.125 003 12632.58 221.43 54696.03 88888.00 2014-01-03 10:32:46.250 003 12632.60 221.45 54696.07 88888.00 2014-01-03 10:32:46.375 003 12632.62 221.45 54696.05 88888.00 2014-01-03 10:32:46.500 003 12632.60 221.43 54696.07 88888.00 2014-01-03 10:32:46.625 003 12632.60 221.43 54696.05 88888.00 2014-01-03 10:32:46.750 003 12632.60 221.43 54696.05 88888.00 2014-01-03 10:32:46.875 003 12632.60 221.43 54696.03 88888.00 2014-01-03 10:32:47.000 003 12632.55 221.43 54696.03 88888.00 2014-01-03 10:32:47.125 003 12632.48 221.45 54696.03 88888.00 2014-01-03 10:32:47.250 003 12632.48 221.43 54696.03 88888.00 2014-01-03 10:32:47.375 003 12632.50 221.43 54696.00 88888.00 2014-01-03 10:32:47.500 003 12632.58 221.40 54696.00 88888.00 2014-01-03 10:32:47.625 003 12632.62 221.43 54695.97 88888.00 2014-01-03 10:32:47.750 003 12632.65 221.47 54696.00 88888.00 2014-01-03 10:32:47.875 003 12632.60 221.45 54696.00 88888.00 2014-01-03 10:32:48.000 003 12632.55 221.43 54695.97 88888.00 2014-01-03 10:32:48.125 003 12632.52 221.43 54696.00 88888.00 2014-01-03 10:32:48.250 003 12632.50 221.43 54696.00 88888.00 2014-01-03 10:32:48.375 003 12632.50 221.40 54695.97 88888.00 2014-01-03 10:32:48.500 003 12632.50 221.43 54695.95 88888.00 2014-01-03 10:32:48.625 003 12632.55 221.43 54695.93 88888.00 2014-01-03 10:32:48.750 003 12632.60 221.43 54695.95 88888.00 2014-01-03 10:32:48.875 003 12632.58 221.45 54695.95 88888.00 2014-01-03 10:32:49.000 003 12632.52 221.43 54695.93 88888.00 2014-01-03 10:32:49.125 003 12632.52 221.43 54695.93 88888.00 2014-01-03 10:32:49.250 003 12632.50 221.40 54695.93 88888.00 2014-01-03 10:32:49.375 003 12632.52 221.40 54695.93 88888.00 2014-01-03 10:32:49.500 003 12632.55 221.43 54695.93 88888.00 2014-01-03 10:32:49.625 003 12632.50 221.40 54695.90 88888.00 2014-01-03 10:32:49.750 003 12632.50 221.40 54695.90 88888.00 2014-01-03 10:32:49.875 003 12632.52 221.43 54695.90 88888.00 2014-01-03 10:32:50.000 003 12632.50 221.40 54695.88 88888.00 2014-01-03 10:32:50.125 003 12632.50 221.43 54695.88 88888.00 2014-01-03 10:32:50.250 003 12632.50 221.43 54695.85 88888.00 2014-01-03 10:32:50.375 003 12632.52 221.40 54695.85 88888.00 2014-01-03 10:32:50.500 003 12632.52 221.40 54695.85 88888.00 2014-01-03 10:32:50.625 003 12632.52 221.43 54695.85 88888.00 2014-01-03 10:32:50.750 003 12632.50 221.40 54695.85 88888.00 2014-01-03 10:32:50.875 003 12632.48 221.38 54695.85 88888.00 2014-01-03 10:32:51.000 003 12632.40 221.40 54695.80 88888.00 2014-01-03 10:32:51.125 003 12632.35 221.40 54695.82 88888.00 2014-01-03 10:32:51.250 003 12632.40 221.40 54695.82 88888.00 2014-01-03 10:32:51.375 003 12632.45 221.43 54695.80 88888.00 2014-01-03 10:32:51.500 003 12632.45 221.43 54695.80 88888.00 2014-01-03 10:32:51.625 003 12632.38 221.38 54695.78 88888.00 2014-01-03 10:32:51.750 003 12632.40 221.38 54695.78 88888.00 2014-01-03 10:32:51.875 003 12632.40 221.40 54695.78 88888.00 2014-01-03 10:32:52.000 003 12632.38 221.38 54695.78 88888.00 2014-01-03 10:32:52.125 003 12632.38 221.40 54695.78 88888.00 2014-01-03 10:32:52.250 003 12632.27 221.35 54695.78 88888.00 2014-01-03 10:32:52.375 003 12632.25 221.35 54695.75 88888.00 2014-01-03 10:32:52.500 003 12632.35 221.40 54695.75 88888.00 2014-01-03 10:32:52.625 003 12632.42 221.40 54695.78 88888.00 2014-01-03 10:32:52.750 003 12632.38 221.43 54695.78 88888.00 2014-01-03 10:32:52.875 003 12632.33 221.40 54695.75 88888.00 2014-01-03 10:32:53.000 003 12632.33 221.40 54695.75 88888.00 2014-01-03 10:32:53.125 003 12632.30 221.40 54695.75 88888.00 2014-01-03 10:32:53.250 003 12632.25 221.35 54695.70 88888.00 2014-01-03 10:32:53.375 003 12632.25 221.38 54695.70 88888.00 2014-01-03 10:32:53.500 003 12632.35 221.43 54695.72 88888.00 2014-01-03 10:32:53.625 003 12632.48 221.43 54695.75 88888.00 2014-01-03 10:32:53.750 003 12632.45 221.40 54695.72 88888.00 2014-01-03 10:32:53.875 003 12632.38 221.43 54695.70 88888.00 2014-01-03 10:32:54.000 003 12632.40 221.43 54695.68 88888.00 2014-01-03 10:32:54.125 003 12632.48 221.40 54695.68 88888.00 2014-01-03 10:32:54.250 003 12632.50 221.40 54695.68 88888.00 2014-01-03 10:32:54.375 003 12632.45 221.38 54695.68 88888.00 2014-01-03 10:32:54.500 003 12632.40 221.40 54695.68 88888.00 2014-01-03 10:32:54.625 003 12632.42 221.40 54695.65 88888.00 2014-01-03 10:32:54.750 003 12632.48 221.40 54695.62 88888.00 2014-01-03 10:32:54.875 003 12632.50 221.40 54695.60 88888.00 2014-01-03 10:32:55.000 003 12632.40 221.38 54695.57 88888.00 2014-01-03 10:32:55.125 003 12632.35 221.40 54695.62 88888.00 2014-01-03 10:32:55.250 003 12632.38 221.43 54695.60 88888.00 2014-01-03 10:32:55.375 003 12632.48 221.45 54695.60 88888.00 2014-01-03 10:32:55.500 003 12632.42 221.45 54695.60 88888.00 2014-01-03 10:32:55.625 003 12632.35 221.40 54695.62 88888.00 2014-01-03 10:32:55.750 003 12632.30 221.40 54695.57 88888.00 2014-01-03 10:32:55.875 003 12632.27 221.40 54695.60 88888.00 2014-01-03 10:32:56.000 003 12632.30 221.40 54695.57 88888.00 2014-01-03 10:32:56.125 003 12632.33 221.40 54695.57 88888.00 2014-01-03 10:32:56.250 003 12632.35 221.40 54695.57 88888.00 2014-01-03 10:32:56.375 003 12632.33 221.40 54695.57 88888.00 2014-01-03 10:32:56.500 003 12632.30 221.40 54695.57 88888.00 2014-01-03 10:32:56.625 003 12632.35 221.43 54695.60 88888.00 2014-01-03 10:32:56.750 003 12632.33 221.40 54695.60 88888.00 2014-01-03 10:32:56.875 003 12632.30 221.43 54695.62 88888.00 2014-01-03 10:32:57.000 003 12632.30 221.43 54695.60 88888.00 2014-01-03 10:32:57.125 003 12632.35 221.40 54695.57 88888.00 2014-01-03 10:32:57.250 003 12632.30 221.35 54695.55 88888.00 2014-01-03 10:32:57.375 003 12632.35 221.40 54695.53 88888.00 2014-01-03 10:32:57.500 003 12632.42 221.40 54695.55 88888.00 2014-01-03 10:32:57.625 003 12632.48 221.40 54695.55 88888.00 2014-01-03 10:32:57.750 003 12632.38 221.40 54695.55 88888.00 2014-01-03 10:32:57.875 003 12632.35 221.40 54695.55 88888.00 2014-01-03 10:32:58.000 003 12632.33 221.38 54695.53 88888.00 2014-01-03 10:32:58.125 003 12632.33 221.40 54695.50 88888.00 2014-01-03 10:32:58.250 003 12632.27 221.35 54695.50 88888.00 2014-01-03 10:32:58.375 003 12632.30 221.32 54695.50 88888.00 2014-01-03 10:32:58.500 003 12632.30 221.35 54695.53 88888.00 2014-01-03 10:32:58.625 003 12632.30 221.35 54695.50 88888.00 2014-01-03 10:32:58.750 003 12632.27 221.38 54695.50 88888.00 2014-01-03 10:32:58.875 003 12632.25 221.38 54695.50 88888.00 2014-01-03 10:32:59.000 003 12632.20 221.38 54695.47 88888.00 2014-01-03 10:32:59.125 003 12632.20 221.38 54695.50 88888.00 2014-01-03 10:32:59.250 003 12632.23 221.35 54695.53 88888.00 2014-01-03 10:32:59.375 003 12632.25 221.35 54695.47 88888.00 2014-01-03 10:32:59.500 003 12632.27 221.35 54695.47 88888.00 2014-01-03 10:32:59.625 003 12632.27 221.35 54695.47 88888.00 2014-01-03 10:32:59.750 003 12632.30 221.30 54695.45 88888.00 2014-01-03 10:32:59.875 003 12632.35 221.32 54695.45 88888.00 2014-01-03 10:33:00.000 003 12632.38 221.35 54695.45 88888.00 2014-01-03 10:33:00.125 003 12632.35 221.35 54695.43 88888.00 2014-01-03 10:33:00.250 003 12632.35 221.32 54695.43 88888.00 2014-01-03 10:33:00.375 003 12632.35 221.35 54695.43 88888.00 2014-01-03 10:33:00.500 003 12632.33 221.35 54695.40 88888.00 2014-01-03 10:33:00.625 003 12632.25 221.32 54695.40 88888.00 2014-01-03 10:33:00.750 003 12632.25 221.35 54695.43 88888.00 2014-01-03 10:33:00.875 003 12632.27 221.38 54695.43 88888.00 2014-01-03 10:33:01.000 003 12632.27 221.38 54695.40 88888.00 2014-01-03 10:33:01.125 003 12632.27 221.35 54695.40 88888.00 2014-01-03 10:33:01.250 003 12632.27 221.35 54695.40 88888.00 2014-01-03 10:33:01.375 003 12632.27 221.32 54695.38 88888.00 2014-01-03 10:33:01.500 003 12632.25 221.32 54695.35 88888.00 2014-01-03 10:33:01.625 003 12632.27 221.32 54695.32 88888.00 2014-01-03 10:33:01.750 003 12632.33 221.32 54695.35 88888.00 2014-01-03 10:33:01.875 003 12632.33 221.32 54695.35 88888.00 2014-01-03 10:33:02.000 003 12632.33 221.35 54695.35 88888.00 2014-01-03 10:33:02.125 003 12632.33 221.40 54695.38 88888.00 2014-01-03 10:33:02.250 003 12632.42 221.38 54695.40 88888.00 2014-01-03 10:33:02.375 003 12632.40 221.38 54695.38 88888.00 2014-01-03 10:33:02.500 003 12632.38 221.38 54695.38 88888.00 2014-01-03 10:33:02.625 003 12632.38 221.40 54695.35 88888.00 2014-01-03 10:33:02.750 003 12632.27 221.40 54695.35 88888.00 2014-01-03 10:33:02.875 003 12632.23 221.40 54695.38 88888.00 2014-01-03 10:33:03.000 003 12632.20 221.40 54695.35 88888.00 2014-01-03 10:33:03.125 003 12632.23 221.40 54695.35 88888.00 2014-01-03 10:33:03.250 003 12632.20 221.38 54695.32 88888.00 2014-01-03 10:33:03.375 003 12632.17 221.38 54695.32 88888.00 2014-01-03 10:33:03.500 003 12632.12 221.38 54695.32 88888.00 2014-01-03 10:33:03.625 003 12632.15 221.38 54695.35 88888.00 2014-01-03 10:33:03.750 003 12632.12 221.40 54695.32 88888.00 2014-01-03 10:33:03.875 003 12632.15 221.38 54695.32 88888.00 2014-01-03 10:33:04.000 003 12632.17 221.35 54695.32 88888.00 2014-01-03 10:33:04.125 003 12632.15 221.35 54695.35 88888.00 2014-01-03 10:33:04.250 003 12632.15 221.35 54695.30 88888.00 2014-01-03 10:33:04.375 003 12632.15 221.38 54695.30 88888.00 2014-01-03 10:33:04.500 003 12632.10 221.40 54695.30 88888.00 2014-01-03 10:33:04.625 003 12632.15 221.38 54695.28 88888.00 2014-01-03 10:33:04.750 003 12632.23 221.35 54695.30 88888.00 2014-01-03 10:33:04.875 003 12632.20 221.38 54695.28 88888.00 2014-01-03 10:33:05.000 003 12632.17 221.40 54695.28 88888.00 2014-01-03 10:33:05.125 003 12632.15 221.38 54695.28 88888.00 2014-01-03 10:33:05.250 003 12632.15 221.35 54695.28 88888.00 2014-01-03 10:33:05.375 003 12632.12 221.38 54695.25 88888.00 2014-01-03 10:33:05.500 003 12632.12 221.38 54695.25 88888.00 2014-01-03 10:33:05.625 003 12632.12 221.35 54695.22 88888.00 2014-01-03 10:33:05.750 003 12632.05 221.35 54695.25 88888.00 2014-01-03 10:33:05.875 003 12631.98 221.38 54695.22 88888.00 2014-01-03 10:33:06.000 003 12631.95 221.35 54695.20 88888.00 2014-01-03 10:33:06.125 003 12632.02 221.32 54695.22 88888.00 2014-01-03 10:33:06.250 003 12632.08 221.32 54695.25 88888.00 2014-01-03 10:33:06.375 003 12632.15 221.35 54695.22 88888.00 2014-01-03 10:33:06.500 003 12632.12 221.32 54695.22 88888.00 2014-01-03 10:33:06.625 003 12632.02 221.32 54695.20 88888.00 2014-01-03 10:33:06.750 003 12632.00 221.32 54695.20 88888.00 2014-01-03 10:33:06.875 003 12632.00 221.38 54695.20 88888.00 2014-01-03 10:33:07.000 003 12632.02 221.38 54695.20 88888.00 2014-01-03 10:33:07.125 003 12632.05 221.32 54695.20 88888.00 2014-01-03 10:33:07.250 003 12631.98 221.32 54695.18 88888.00 2014-01-03 10:33:07.375 003 12631.95 221.35 54695.18 88888.00 2014-01-03 10:33:07.500 003 12631.95 221.30 54695.18 88888.00 2014-01-03 10:33:07.625 003 12631.98 221.32 54695.20 88888.00 2014-01-03 10:33:07.750 003 12632.00 221.35 54695.20 88888.00 2014-01-03 10:33:07.875 003 12632.00 221.32 54695.20 88888.00 2014-01-03 10:33:08.000 003 12632.05 221.32 54695.20 88888.00 2014-01-03 10:33:08.125 003 12632.08 221.35 54695.20 88888.00 2014-01-03 10:33:08.250 003 12632.08 221.38 54695.20 88888.00 2014-01-03 10:33:08.375 003 12632.10 221.38 54695.18 88888.00 2014-01-03 10:33:08.500 003 12632.10 221.38 54695.18 88888.00 2014-01-03 10:33:08.625 003 12632.10 221.35 54695.18 88888.00 2014-01-03 10:33:08.750 003 12632.12 221.38 54695.15 88888.00 2014-01-03 10:33:08.875 003 12632.10 221.40 54695.15 88888.00 2014-01-03 10:33:09.000 003 12632.05 221.38 54695.12 88888.00 2014-01-03 10:33:09.125 003 12632.08 221.35 54695.15 88888.00 2014-01-03 10:33:09.250 003 12632.10 221.38 54695.12 88888.00 2014-01-03 10:33:09.375 003 12632.08 221.38 54695.12 88888.00 2014-01-03 10:33:09.500 003 12632.02 221.40 54695.12 88888.00 2014-01-03 10:33:09.625 003 12632.02 221.35 54695.12 88888.00 2014-01-03 10:33:09.750 003 12632.00 221.38 54695.12 88888.00 2014-01-03 10:33:09.875 003 12632.00 221.43 54695.15 88888.00 2014-01-03 10:33:10.000 003 12631.98 221.38 54695.12 88888.00 2014-01-03 10:33:10.125 003 12631.98 221.35 54695.15 88888.00 2014-01-03 10:33:10.250 003 12631.98 221.35 54695.12 88888.00 2014-01-03 10:33:10.375 003 12631.98 221.35 54695.10 88888.00 2014-01-03 10:33:10.500 003 12631.92 221.32 54695.10 88888.00 2014-01-03 10:33:10.625 003 12631.90 221.35 54695.12 88888.00 2014-01-03 10:33:10.750 003 12631.90 221.35 54695.12 88888.00 2014-01-03 10:33:10.875 003 12631.92 221.35 54695.10 88888.00 2014-01-03 10:33:11.000 003 12631.98 221.35 54695.12 88888.00 2014-01-03 10:33:11.125 003 12631.98 221.35 54695.10 88888.00 2014-01-03 10:33:11.250 003 12631.95 221.35 54695.10 88888.00 2014-01-03 10:33:11.375 003 12631.95 221.35 54695.10 88888.00 2014-01-03 10:33:11.500 003 12631.95 221.38 54695.10 88888.00 2014-01-03 10:33:11.625 003 12631.92 221.38 54695.10 88888.00 2014-01-03 10:33:11.750 003 12631.95 221.35 54695.07 88888.00 2014-01-03 10:33:11.875 003 12631.90 221.32 54695.07 88888.00 2014-01-03 10:33:12.000 003 12631.88 221.32 54695.07 88888.00 2014-01-03 10:33:12.125 003 12631.92 221.38 54695.10 88888.00 2014-01-03 10:33:12.250 003 12631.88 221.35 54695.07 88888.00 2014-01-03 10:33:12.375 003 12631.90 221.35 54695.07 88888.00 2014-01-03 10:33:12.500 003 12631.92 221.35 54695.05 88888.00 2014-01-03 10:33:12.625 003 12631.88 221.35 54695.07 88888.00 2014-01-03 10:33:12.750 003 12631.83 221.35 54695.07 88888.00 2014-01-03 10:33:12.875 003 12631.77 221.35 54695.07 88888.00 2014-01-03 10:33:13.000 003 12631.77 221.35 54695.07 88888.00 2014-01-03 10:33:13.125 003 12631.83 221.38 54695.05 88888.00 2014-01-03 10:33:13.250 003 12631.80 221.35 54695.10 88888.00 2014-01-03 10:33:13.375 003 12631.83 221.38 54695.10 88888.00 2014-01-03 10:33:13.500 003 12631.88 221.35 54695.07 88888.00 2014-01-03 10:33:13.625 003 12631.90 221.35 54695.03 88888.00 2014-01-03 10:33:13.750 003 12631.80 221.35 54695.00 88888.00 2014-01-03 10:33:13.875 003 12631.80 221.32 54695.03 88888.00 2014-01-03 10:33:14.000 003 12631.83 221.35 54695.03 88888.00 2014-01-03 10:33:14.125 003 12631.83 221.32 54695.03 88888.00 2014-01-03 10:33:14.250 003 12631.90 221.35 54695.03 88888.00 2014-01-03 10:33:14.375 003 12631.95 221.38 54695.05 88888.00 2014-01-03 10:33:14.500 003 12631.95 221.38 54695.05 88888.00 2014-01-03 10:33:14.625 003 12631.90 221.38 54695.03 88888.00 2014-01-03 10:33:14.750 003 12631.83 221.35 54695.00 88888.00 2014-01-03 10:33:14.875 003 12631.88 221.35 54695.03 88888.00 2014-01-03 10:33:15.000 003 12631.88 221.35 54694.97 88888.00 2014-01-03 10:33:15.125 003 12631.85 221.32 54695.03 88888.00 2014-01-03 10:33:15.250 003 12631.80 221.32 54695.00 88888.00 2014-01-03 10:33:15.375 003 12631.83 221.35 54695.00 88888.00 2014-01-03 10:33:15.500 003 12631.90 221.35 54695.00 88888.00 2014-01-03 10:33:15.625 003 12631.88 221.38 54695.00 88888.00 2014-01-03 10:33:15.750 003 12631.80 221.35 54695.00 88888.00 2014-01-03 10:33:15.875 003 12631.77 221.35 54695.00 88888.00 2014-01-03 10:33:16.000 003 12631.80 221.35 54694.97 88888.00 2014-01-03 10:33:16.125 003 12631.83 221.35 54695.00 88888.00 2014-01-03 10:33:16.250 003 12631.85 221.35 54694.97 88888.00 2014-01-03 10:33:16.375 003 12631.83 221.35 54694.95 88888.00 2014-01-03 10:33:16.500 003 12631.80 221.35 54694.95 88888.00 2014-01-03 10:33:16.625 003 12631.80 221.35 54694.95 88888.00 2014-01-03 10:33:16.750 003 12631.80 221.32 54694.95 88888.00 2014-01-03 10:33:16.875 003 12631.83 221.32 54694.95 88888.00 2014-01-03 10:33:17.000 003 12631.83 221.30 54694.95 88888.00 2014-01-03 10:33:17.125 003 12631.80 221.32 54694.95 88888.00 2014-01-03 10:33:17.250 003 12631.75 221.32 54694.93 88888.00 2014-01-03 10:33:17.375 003 12631.77 221.32 54694.95 88888.00 2014-01-03 10:33:17.500 003 12631.77 221.32 54694.93 88888.00 2014-01-03 10:33:17.625 003 12631.77 221.32 54694.93 88888.00 2014-01-03 10:33:17.750 003 12631.80 221.35 54694.93 88888.00 2014-01-03 10:33:17.875 003 12631.77 221.35 54694.90 88888.00 2014-01-03 10:33:18.000 003 12631.80 221.38 54694.90 88888.00 2014-01-03 10:33:18.125 003 12631.83 221.35 54694.88 88888.00 2014-01-03 10:33:18.250 003 12631.80 221.35 54694.90 88888.00 2014-01-03 10:33:18.375 003 12631.77 221.35 54694.90 88888.00 2014-01-03 10:33:18.500 003 12631.70 221.35 54694.90 88888.00 2014-01-03 10:33:18.625 003 12631.67 221.38 54694.90 88888.00 2014-01-03 10:33:18.750 003 12631.73 221.40 54694.93 88888.00 2014-01-03 10:33:18.875 003 12631.75 221.38 54694.90 88888.00 2014-01-03 10:33:19.000 003 12631.70 221.35 54694.88 88888.00 2014-01-03 10:33:19.125 003 12631.67 221.35 54694.90 88888.00 2014-01-03 10:33:19.250 003 12631.73 221.32 54694.90 88888.00 2014-01-03 10:33:19.375 003 12631.75 221.35 54694.88 88888.00 2014-01-03 10:33:19.500 003 12631.67 221.32 54694.90 88888.00 2014-01-03 10:33:19.625 003 12631.67 221.32 54694.88 88888.00 2014-01-03 10:33:19.750 003 12631.67 221.35 54694.85 88888.00 2014-01-03 10:33:19.875 003 12631.70 221.32 54694.85 88888.00 2014-01-03 10:33:20.000 003 12631.77 221.38 54694.88 88888.00 2014-01-03 10:33:20.125 003 12631.80 221.38 54694.88 88888.00 2014-01-03 10:33:20.250 003 12631.70 221.32 54694.82 88888.00 2014-01-03 10:33:20.375 003 12631.70 221.32 54694.80 88888.00 2014-01-03 10:33:20.500 003 12631.75 221.32 54694.80 88888.00 2014-01-03 10:33:20.625 003 12631.77 221.35 54694.80 88888.00 2014-01-03 10:33:20.750 003 12631.75 221.35 54694.82 88888.00 2014-01-03 10:33:20.875 003 12631.70 221.40 54694.82 88888.00 2014-01-03 10:33:21.000 003 12631.67 221.38 54694.82 88888.00 2014-01-03 10:33:21.125 003 12631.73 221.32 54694.82 88888.00 2014-01-03 10:33:21.250 003 12631.75 221.32 54694.82 88888.00 2014-01-03 10:33:21.375 003 12631.70 221.35 54694.82 88888.00 2014-01-03 10:33:21.500 003 12631.60 221.38 54694.82 88888.00 2014-01-03 10:33:21.625 003 12631.60 221.38 54694.82 88888.00 2014-01-03 10:33:21.750 003 12631.67 221.35 54694.82 88888.00 2014-01-03 10:33:21.875 003 12631.65 221.38 54694.80 88888.00 2014-01-03 10:33:22.000 003 12631.62 221.38 54694.78 88888.00 2014-01-03 10:33:22.125 003 12631.70 221.38 54694.78 88888.00 2014-01-03 10:33:22.250 003 12631.67 221.38 54694.78 88888.00 2014-01-03 10:33:22.375 003 12631.67 221.38 54694.80 88888.00 2014-01-03 10:33:22.500 003 12631.67 221.38 54694.78 88888.00 2014-01-03 10:33:22.625 003 12631.70 221.40 54694.78 88888.00 2014-01-03 10:33:22.750 003 12631.65 221.40 54694.80 88888.00 2014-01-03 10:33:22.875 003 12631.65 221.40 54694.78 88888.00 2014-01-03 10:33:23.000 003 12631.67 221.38 54694.78 88888.00 2014-01-03 10:33:23.125 003 12631.67 221.38 54694.78 88888.00 2014-01-03 10:33:23.250 003 12631.58 221.38 54694.78 88888.00 2014-01-03 10:33:23.375 003 12631.60 221.43 54694.75 88888.00 2014-01-03 10:33:23.500 003 12631.60 221.40 54694.75 88888.00 2014-01-03 10:33:23.625 003 12631.60 221.38 54694.75 88888.00 2014-01-03 10:33:23.750 003 12631.52 221.38 54694.70 88888.00 2014-01-03 10:33:23.875 003 12631.50 221.35 54694.70 88888.00 2014-01-03 10:33:24.000 003 12631.60 221.35 54694.68 88888.00 2014-01-03 10:33:24.125 003 12631.62 221.38 54694.70 88888.00 2014-01-03 10:33:24.250 003 12631.60 221.38 54694.72 88888.00 2014-01-03 10:33:24.375 003 12631.58 221.40 54694.72 88888.00 2014-01-03 10:33:24.500 003 12631.55 221.38 54694.72 88888.00 2014-01-03 10:33:24.625 003 12631.58 221.38 54694.75 88888.00 2014-01-03 10:33:24.750 003 12631.58 221.43 54694.72 88888.00 2014-01-03 10:33:24.875 003 12631.60 221.45 54694.75 88888.00 2014-01-03 10:33:25.000 003 12631.62 221.40 54694.72 88888.00 2014-01-03 10:33:25.125 003 12631.62 221.40 54694.75 88888.00 2014-01-03 10:33:25.250 003 12631.62 221.43 54694.75 88888.00 2014-01-03 10:33:25.375 003 12631.62 221.43 54694.72 88888.00 2014-01-03 10:33:25.500 003 12631.58 221.43 54694.72 88888.00 2014-01-03 10:33:25.625 003 12631.55 221.43 54694.72 88888.00 2014-01-03 10:33:25.750 003 12631.52 221.43 54694.68 88888.00 2014-01-03 10:33:25.875 003 12631.52 221.43 54694.65 88888.00 2014-01-03 10:33:26.000 003 12631.52 221.43 54694.65 88888.00 2014-01-03 10:33:26.125 003 12631.50 221.43 54694.68 88888.00 2014-01-03 10:33:26.250 003 12631.45 221.43 54694.70 88888.00 2014-01-03 10:33:26.375 003 12631.52 221.47 54694.68 88888.00 2014-01-03 10:33:26.500 003 12631.60 221.47 54694.65 88888.00 2014-01-03 10:33:26.625 003 12631.62 221.47 54694.68 88888.00 2014-01-03 10:33:26.750 003 12631.62 221.47 54694.65 88888.00 2014-01-03 10:33:26.875 003 12631.65 221.47 54694.65 88888.00 2014-01-03 10:33:27.000 003 12631.67 221.47 54694.65 88888.00 2014-01-03 10:33:27.125 003 12631.73 221.47 54694.68 88888.00 2014-01-03 10:33:27.250 003 12631.70 221.47 54694.65 88888.00 2014-01-03 10:33:27.375 003 12631.62 221.47 54694.62 88888.00 2014-01-03 10:33:27.500 003 12631.58 221.47 54694.62 88888.00 2014-01-03 10:33:27.625 003 12631.50 221.47 54694.62 88888.00 2014-01-03 10:33:27.750 003 12631.55 221.45 54694.62 88888.00 2014-01-03 10:33:27.875 003 12631.62 221.47 54694.62 88888.00 2014-01-03 10:33:28.000 003 12631.60 221.47 54694.62 88888.00 2014-01-03 10:33:28.125 003 12631.58 221.47 54694.62 88888.00 2014-01-03 10:33:28.250 003 12631.55 221.47 54694.65 88888.00 2014-01-03 10:33:28.375 003 12631.55 221.50 54694.62 88888.00 2014-01-03 10:33:28.500 003 12631.48 221.47 54694.62 88888.00 2014-01-03 10:33:28.625 003 12631.35 221.47 54694.62 88888.00 2014-01-03 10:33:28.750 003 12631.38 221.47 54694.65 88888.00 2014-01-03 10:33:28.875 003 12631.42 221.50 54694.65 88888.00 2014-01-03 10:33:29.000 003 12631.42 221.50 54694.65 88888.00 2014-01-03 10:33:29.125 003 12631.40 221.50 54694.62 88888.00 2014-01-03 10:33:29.250 003 12631.48 221.45 54694.62 88888.00 2014-01-03 10:33:29.375 003 12631.50 221.47 54694.65 88888.00 2014-01-03 10:33:29.500 003 12631.42 221.45 54694.65 88888.00 2014-01-03 10:33:29.625 003 12631.35 221.47 54694.62 88888.00 2014-01-03 10:33:29.750 003 12631.38 221.47 54694.65 88888.00 2014-01-03 10:33:29.875 003 12631.40 221.50 54694.62 88888.00 2014-01-03 10:33:30.000 003 12631.35 221.47 54694.60 88888.00 2014-01-03 10:33:30.125 003 12631.30 221.45 54694.62 88888.00 2014-01-03 10:33:30.250 003 12631.27 221.45 54694.65 88888.00 2014-01-03 10:33:30.375 003 12631.25 221.45 54694.62 88888.00 2014-01-03 10:33:30.500 003 12631.27 221.45 54694.62 88888.00 2014-01-03 10:33:30.625 003 12631.25 221.47 54694.65 88888.00 2014-01-03 10:33:30.750 003 12631.27 221.45 54694.62 88888.00 2014-01-03 10:33:30.875 003 12631.33 221.43 54694.60 88888.00 2014-01-03 10:33:31.000 003 12631.25 221.43 54694.60 88888.00 2014-01-03 10:33:31.125 003 12631.27 221.45 54694.65 88888.00 2014-01-03 10:33:31.250 003 12631.30 221.45 54694.62 88888.00 2014-01-03 10:33:31.375 003 12631.27 221.45 54694.60 88888.00 2014-01-03 10:33:31.500 003 12631.20 221.40 54694.57 88888.00 2014-01-03 10:33:31.625 003 12631.17 221.43 54694.62 88888.00 2014-01-03 10:33:31.750 003 12631.20 221.40 54694.65 88888.00 2014-01-03 10:33:31.875 003 12631.17 221.45 54694.65 88888.00 2014-01-03 10:33:32.000 003 12631.15 221.43 54694.60 88888.00 2014-01-03 10:33:32.125 003 12631.20 221.43 54694.57 88888.00 2014-01-03 10:33:32.250 003 12631.17 221.40 54694.57 88888.00 2014-01-03 10:33:32.375 003 12631.20 221.43 54694.57 88888.00 2014-01-03 10:33:32.500 003 12631.12 221.43 54694.60 88888.00 2014-01-03 10:33:32.625 003 12631.10 221.45 54694.57 88888.00 2014-01-03 10:33:32.750 003 12631.12 221.43 54694.57 88888.00 2014-01-03 10:33:32.875 003 12631.20 221.40 54694.60 88888.00 2014-01-03 10:33:33.000 003 12631.17 221.38 54694.60 88888.00 2014-01-03 10:33:33.125 003 12631.12 221.38 54694.60 88888.00 2014-01-03 10:33:33.250 003 12631.15 221.43 54694.62 88888.00 2014-01-03 10:33:33.375 003 12631.15 221.43 54694.60 88888.00 2014-01-03 10:33:33.500 003 12631.10 221.40 54694.60 88888.00 2014-01-03 10:33:33.625 003 12631.12 221.43 54694.60 88888.00 2014-01-03 10:33:33.750 003 12631.17 221.45 54694.62 88888.00 2014-01-03 10:33:33.875 003 12631.12 221.45 54694.60 88888.00 2014-01-03 10:33:34.000 003 12631.15 221.45 54694.55 88888.00 2014-01-03 10:33:34.125 003 12631.10 221.45 54694.55 88888.00 2014-01-03 10:33:34.250 003 12631.05 221.40 54694.55 88888.00 2014-01-03 10:33:34.375 003 12631.05 221.40 54694.55 88888.00 2014-01-03 10:33:34.500 003 12631.00 221.43 54694.55 88888.00 2014-01-03 10:33:34.625 003 12631.00 221.43 54694.53 88888.00 2014-01-03 10:33:34.750 003 12631.05 221.40 54694.53 88888.00 2014-01-03 10:33:34.875 003 12631.05 221.40 54694.53 88888.00 2014-01-03 10:33:35.000 003 12631.02 221.43 54694.55 88888.00 2014-01-03 10:33:35.125 003 12631.00 221.43 54694.55 88888.00 2014-01-03 10:33:35.250 003 12631.00 221.43 54694.55 88888.00 2014-01-03 10:33:35.375 003 12630.98 221.40 54694.55 88888.00 2014-01-03 10:33:35.500 003 12630.92 221.45 54694.53 88888.00 2014-01-03 10:33:35.625 003 12630.88 221.43 54694.53 88888.00 2014-01-03 10:33:35.750 003 12630.85 221.43 54694.50 88888.00 2014-01-03 10:33:35.875 003 12630.90 221.45 54694.53 88888.00 2014-01-03 10:33:36.000 003 12630.85 221.43 54694.50 88888.00 2014-01-03 10:33:36.125 003 12630.83 221.43 54694.50 88888.00 2014-01-03 10:33:36.250 003 12630.85 221.43 54694.50 88888.00 2014-01-03 10:33:36.375 003 12630.92 221.43 54694.50 88888.00 2014-01-03 10:33:36.500 003 12630.92 221.45 54694.50 88888.00 2014-01-03 10:33:36.625 003 12630.92 221.45 54694.53 88888.00 2014-01-03 10:33:36.750 003 12630.95 221.43 54694.50 88888.00 2014-01-03 10:33:36.875 003 12631.00 221.40 54694.50 88888.00 2014-01-03 10:33:37.000 003 12630.98 221.38 54694.47 88888.00 2014-01-03 10:33:37.125 003 12630.92 221.40 54694.47 88888.00 2014-01-03 10:33:37.250 003 12630.83 221.43 54694.50 88888.00 2014-01-03 10:33:37.375 003 12630.83 221.45 54694.50 88888.00 2014-01-03 10:33:37.500 003 12630.85 221.45 54694.47 88888.00 2014-01-03 10:33:37.625 003 12630.88 221.43 54694.47 88888.00 2014-01-03 10:33:37.750 003 12630.80 221.40 54694.47 88888.00 2014-01-03 10:33:37.875 003 12630.75 221.40 54694.45 88888.00 2014-01-03 10:33:38.000 003 12630.83 221.40 54694.45 88888.00 2014-01-03 10:33:38.125 003 12630.83 221.43 54694.45 88888.00 2014-01-03 10:33:38.250 003 12630.83 221.40 54694.45 88888.00 2014-01-03 10:33:38.375 003 12630.77 221.40 54694.45 88888.00 2014-01-03 10:33:38.500 003 12630.73 221.38 54694.45 88888.00 2014-01-03 10:33:38.625 003 12630.75 221.40 54694.45 88888.00 2014-01-03 10:33:38.750 003 12630.80 221.43 54694.47 88888.00 2014-01-03 10:33:38.875 003 12630.85 221.43 54694.47 88888.00 2014-01-03 10:33:39.000 003 12630.77 221.40 54694.43 88888.00 2014-01-03 10:33:39.125 003 12630.75 221.43 54694.45 88888.00 2014-01-03 10:33:39.250 003 12630.75 221.43 54694.45 88888.00 2014-01-03 10:33:39.375 003 12630.75 221.40 54694.45 88888.00 2014-01-03 10:33:39.500 003 12630.67 221.38 54694.45 88888.00 2014-01-03 10:33:39.625 003 12630.70 221.43 54694.45 88888.00 2014-01-03 10:33:39.750 003 12630.73 221.43 54694.45 88888.00 2014-01-03 10:33:39.875 003 12630.73 221.43 54694.43 88888.00 2014-01-03 10:33:40.000 003 12630.65 221.40 54694.40 88888.00 2014-01-03 10:33:40.125 003 12630.58 221.40 54694.40 88888.00 2014-01-03 10:33:40.250 003 12630.55 221.40 54694.40 88888.00 2014-01-03 10:33:40.375 003 12630.55 221.43 54694.38 88888.00 2014-01-03 10:33:40.500 003 12630.58 221.40 54694.40 88888.00 2014-01-03 10:33:40.625 003 12630.58 221.38 54694.40 88888.00 2014-01-03 10:33:40.750 003 12630.62 221.40 54694.40 88888.00 2014-01-03 10:33:40.875 003 12630.67 221.43 54694.38 88888.00 2014-01-03 10:33:41.000 003 12630.73 221.40 54694.38 88888.00 2014-01-03 10:33:41.125 003 12630.70 221.40 54694.35 88888.00 2014-01-03 10:33:41.250 003 12630.60 221.40 54694.35 88888.00 2014-01-03 10:33:41.375 003 12630.60 221.40 54694.32 88888.00 2014-01-03 10:33:41.500 003 12630.60 221.40 54694.35 88888.00 2014-01-03 10:33:41.625 003 12630.62 221.40 54694.38 88888.00 2014-01-03 10:33:41.750 003 12630.65 221.40 54694.35 88888.00 2014-01-03 10:33:41.875 003 12630.65 221.43 54694.35 88888.00 2014-01-03 10:33:42.000 003 12630.62 221.43 54694.35 88888.00 2014-01-03 10:33:42.125 003 12630.58 221.43 54694.35 88888.00 2014-01-03 10:33:42.250 003 12630.55 221.45 54694.38 88888.00 2014-01-03 10:33:42.375 003 12630.52 221.47 54694.38 88888.00 2014-01-03 10:33:42.500 003 12630.48 221.47 54694.38 88888.00 2014-01-03 10:33:42.625 003 12630.45 221.45 54694.35 88888.00 2014-01-03 10:33:42.750 003 12630.48 221.47 54694.30 88888.00 2014-01-03 10:33:42.875 003 12630.52 221.45 54694.30 88888.00 2014-01-03 10:33:43.000 003 12630.55 221.45 54694.30 88888.00 2014-01-03 10:33:43.125 003 12630.55 221.45 54694.30 88888.00 2014-01-03 10:33:43.250 003 12630.55 221.45 54694.32 88888.00 2014-01-03 10:33:43.375 003 12630.52 221.45 54694.32 88888.00 2014-01-03 10:33:43.500 003 12630.48 221.47 54694.30 88888.00 2014-01-03 10:33:43.625 003 12630.45 221.45 54694.28 88888.00 2014-01-03 10:33:43.750 003 12630.48 221.47 54694.32 88888.00 2014-01-03 10:33:43.875 003 12630.45 221.45 54694.28 88888.00 2014-01-03 10:33:44.000 003 12630.42 221.47 54694.25 88888.00 2014-01-03 10:33:44.125 003 12630.40 221.47 54694.25 88888.00 2014-01-03 10:33:44.250 003 12630.38 221.45 54694.28 88888.00 2014-01-03 10:33:44.375 003 12630.42 221.50 54694.30 88888.00 2014-01-03 10:33:44.500 003 12630.38 221.47 54694.25 88888.00 2014-01-03 10:33:44.625 003 12630.40 221.47 54694.25 88888.00 2014-01-03 10:33:44.750 003 12630.42 221.50 54694.25 88888.00 2014-01-03 10:33:44.875 003 12630.42 221.53 54694.28 88888.00 2014-01-03 10:33:45.000 003 12630.35 221.47 54694.25 88888.00 2014-01-03 10:33:45.125 003 12630.35 221.53 54694.28 88888.00 2014-01-03 10:33:45.250 003 12630.30 221.53 54694.30 88888.00 2014-01-03 10:33:45.375 003 12630.30 221.53 54694.28 88888.00 2014-01-03 10:33:45.500 003 12630.33 221.53 54694.22 88888.00 2014-01-03 10:33:45.625 003 12630.35 221.53 54694.25 88888.00 2014-01-03 10:33:45.750 003 12630.35 221.55 54694.25 88888.00 2014-01-03 10:33:45.875 003 12630.33 221.57 54694.25 88888.00 2014-01-03 10:33:46.000 003 12630.27 221.57 54694.25 88888.00 2014-01-03 10:33:46.125 003 12630.27 221.55 54694.20 88888.00 2014-01-03 10:33:46.250 003 12630.27 221.53 54694.20 88888.00 2014-01-03 10:33:46.375 003 12630.20 221.55 54694.20 88888.00 2014-01-03 10:33:46.500 003 12630.15 221.55 54694.20 88888.00 2014-01-03 10:33:46.625 003 12630.20 221.57 54694.25 88888.00 2014-01-03 10:33:46.750 003 12630.20 221.60 54694.28 88888.00 2014-01-03 10:33:46.875 003 12630.20 221.57 54694.25 88888.00 2014-01-03 10:33:47.000 003 12630.15 221.55 54694.22 88888.00 2014-01-03 10:33:47.125 003 12630.17 221.57 54694.18 88888.00 2014-01-03 10:33:47.250 003 12630.17 221.57 54694.18 88888.00 2014-01-03 10:33:47.375 003 12630.23 221.57 54694.15 88888.00 2014-01-03 10:33:47.500 003 12630.17 221.57 54694.18 88888.00 2014-01-03 10:33:47.625 003 12630.17 221.60 54694.18 88888.00 2014-01-03 10:33:47.750 003 12630.12 221.60 54694.22 88888.00 2014-01-03 10:33:47.875 003 12630.12 221.57 54694.20 88888.00 2014-01-03 10:33:48.000 003 12630.12 221.62 54694.20 88888.00 2014-01-03 10:33:48.125 003 12630.10 221.62 54694.22 88888.00 2014-01-03 10:33:48.250 003 12630.05 221.62 54694.18 88888.00 2014-01-03 10:33:48.375 003 12630.08 221.65 54694.12 88888.00 2014-01-03 10:33:48.500 003 12630.08 221.68 54694.12 88888.00 2014-01-03 10:33:48.625 003 12630.08 221.65 54694.12 88888.00 2014-01-03 10:33:48.750 003 12630.08 221.68 54694.15 88888.00 2014-01-03 10:33:48.875 003 12630.08 221.70 54694.18 88888.00 2014-01-03 10:33:49.000 003 12630.05 221.68 54694.12 88888.00 2014-01-03 10:33:49.125 003 12630.10 221.65 54694.12 88888.00 2014-01-03 10:33:49.250 003 12630.08 221.65 54694.12 88888.00 2014-01-03 10:33:49.375 003 12630.08 221.70 54694.10 88888.00 2014-01-03 10:33:49.500 003 12630.05 221.70 54694.10 88888.00 2014-01-03 10:33:49.625 003 12630.02 221.70 54694.10 88888.00 2014-01-03 10:33:49.750 003 12630.05 221.70 54694.10 88888.00 2014-01-03 10:33:49.875 003 12630.05 221.72 54694.12 88888.00 2014-01-03 10:33:50.000 003 12630.00 221.70 54694.07 88888.00 2014-01-03 10:33:50.125 003 12629.88 221.72 54694.12 88888.00 2014-01-03 10:33:50.250 003 12629.85 221.75 54694.12 88888.00 2014-01-03 10:33:50.375 003 12629.90 221.80 54694.12 88888.00 2014-01-03 10:33:50.500 003 12629.92 221.78 54694.10 88888.00 2014-01-03 10:33:50.625 003 12629.95 221.80 54694.10 88888.00 2014-01-03 10:33:50.750 003 12629.88 221.78 54694.05 88888.00 2014-01-03 10:33:50.875 003 12629.83 221.78 54694.10 88888.00 2014-01-03 10:33:51.000 003 12629.83 221.72 54694.07 88888.00 2014-01-03 10:33:51.125 003 12629.85 221.75 54694.07 88888.00 2014-01-03 10:33:51.250 003 12629.85 221.78 54694.10 88888.00 2014-01-03 10:33:51.375 003 12629.88 221.80 54694.12 88888.00 2014-01-03 10:33:51.500 003 12629.85 221.80 54694.12 88888.00 2014-01-03 10:33:51.625 003 12629.92 221.78 54694.10 88888.00 2014-01-03 10:33:51.750 003 12629.88 221.78 54694.07 88888.00 2014-01-03 10:33:51.875 003 12629.80 221.80 54694.10 88888.00 2014-01-03 10:33:52.000 003 12629.75 221.82 54694.07 88888.00 2014-01-03 10:33:52.125 003 12629.75 221.80 54694.05 88888.00 2014-01-03 10:33:52.250 003 12629.77 221.80 54694.07 88888.00 2014-01-03 10:33:52.375 003 12629.83 221.82 54694.07 88888.00 2014-01-03 10:33:52.500 003 12629.77 221.82 54694.03 88888.00 2014-01-03 10:33:52.625 003 12629.73 221.82 54694.07 88888.00 2014-01-03 10:33:52.750 003 12629.73 221.82 54694.07 88888.00 2014-01-03 10:33:52.875 003 12629.67 221.85 54694.05 88888.00 2014-01-03 10:33:53.000 003 12629.62 221.82 54694.03 88888.00 2014-01-03 10:33:53.125 003 12629.60 221.82 54694.03 88888.00 2014-01-03 10:33:53.250 003 12629.60 221.85 54694.03 88888.00 2014-01-03 10:33:53.375 003 12629.65 221.90 54694.00 88888.00 2014-01-03 10:33:53.500 003 12629.60 221.88 54694.00 88888.00 2014-01-03 10:33:53.625 003 12629.55 221.90 54694.00 88888.00 2014-01-03 10:33:53.750 003 12629.55 221.90 54694.00 88888.00 2014-01-03 10:33:53.875 003 12629.62 221.90 54694.03 88888.00 2014-01-03 10:33:54.000 003 12629.67 221.90 54694.00 88888.00 2014-01-03 10:33:54.125 003 12629.65 221.90 54694.00 88888.00 2014-01-03 10:33:54.250 003 12629.65 221.90 54693.97 88888.00 2014-01-03 10:33:54.375 003 12629.62 221.88 54693.95 88888.00 2014-01-03 10:33:54.500 003 12629.55 221.88 54693.97 88888.00 2014-01-03 10:33:54.625 003 12629.52 221.93 54693.97 88888.00 2014-01-03 10:33:54.750 003 12629.55 221.97 54694.00 88888.00 2014-01-03 10:33:54.875 003 12629.52 221.95 54694.00 88888.00 2014-01-03 10:33:55.000 003 12629.50 221.95 54693.97 88888.00 2014-01-03 10:33:55.125 003 12629.55 221.93 54693.97 88888.00 2014-01-03 10:33:55.250 003 12629.60 221.95 54693.97 88888.00 2014-01-03 10:33:55.375 003 12629.52 221.95 54693.97 88888.00 2014-01-03 10:33:55.500 003 12629.48 221.95 54693.95 88888.00 2014-01-03 10:33:55.625 003 12629.55 221.93 54693.95 88888.00 2014-01-03 10:33:55.750 003 12629.55 221.93 54693.95 88888.00 2014-01-03 10:33:55.875 003 12629.52 221.97 54693.93 88888.00 2014-01-03 10:33:56.000 003 12629.55 221.97 54693.90 88888.00 2014-01-03 10:33:56.125 003 12629.55 222.03 54693.93 88888.00 2014-01-03 10:33:56.250 003 12629.55 222.05 54693.93 88888.00 2014-01-03 10:33:56.375 003 12629.55 221.97 54693.90 88888.00 2014-01-03 10:33:56.500 003 12629.52 222.03 54693.93 88888.00 2014-01-03 10:33:56.625 003 12629.50 221.97 54693.90 88888.00 2014-01-03 10:33:56.750 003 12629.52 221.97 54693.93 88888.00 2014-01-03 10:33:56.875 003 12629.52 222.07 54693.95 88888.00 2014-01-03 10:33:57.000 003 12629.52 222.07 54693.95 88888.00 2014-01-03 10:33:57.125 003 12629.48 222.03 54693.90 88888.00 2014-01-03 10:33:57.250 003 12629.45 222.03 54693.90 88888.00 2014-01-03 10:33:57.375 003 12629.50 222.05 54693.93 88888.00 2014-01-03 10:33:57.500 003 12629.40 222.07 54693.93 88888.00 2014-01-03 10:33:57.625 003 12629.30 222.05 54693.88 88888.00 2014-01-03 10:33:57.750 003 12629.27 222.05 54693.88 88888.00 2014-01-03 10:33:57.875 003 12629.35 222.07 54693.88 88888.00 2014-01-03 10:33:58.000 003 12629.38 222.10 54693.88 88888.00 2014-01-03 10:33:58.125 003 12629.45 222.12 54693.90 88888.00 2014-01-03 10:33:58.250 003 12629.45 222.12 54693.90 88888.00 2014-01-03 10:33:58.375 003 12629.42 222.10 54693.88 88888.00 2014-01-03 10:33:58.500 003 12629.35 222.10 54693.85 88888.00 2014-01-03 10:33:58.625 003 12629.38 222.15 54693.85 88888.00 2014-01-03 10:33:58.750 003 12629.35 222.15 54693.85 88888.00 2014-01-03 10:33:58.875 003 12629.33 222.15 54693.82 88888.00 2014-01-03 10:33:59.000 003 12629.30 222.10 54693.80 88888.00 2014-01-03 10:33:59.125 003 12629.35 222.12 54693.78 88888.00 2014-01-03 10:33:59.250 003 12629.35 222.15 54693.80 88888.00 2014-01-03 10:33:59.375 003 12629.42 222.15 54693.82 88888.00 2014-01-03 10:33:59.500 003 12629.45 222.15 54693.80 88888.00 2014-01-03 10:33:59.625 003 12629.40 222.18 54693.80 88888.00 2014-01-03 10:33:59.750 003 12629.38 222.22 54693.80 88888.00 2014-01-03 10:33:59.875 003 12629.40 222.22 54693.78 88888.00 2014-01-03 10:34:00.000 003 12629.45 222.18 54693.78 88888.00 2014-01-03 10:34:00.125 003 12629.48 222.20 54693.78 88888.00 2014-01-03 10:34:00.250 003 12629.45 222.22 54693.78 88888.00 2014-01-03 10:34:00.375 003 12629.45 222.22 54693.78 88888.00 2014-01-03 10:34:00.500 003 12629.42 222.25 54693.72 88888.00 2014-01-03 10:34:00.625 003 12629.40 222.25 54693.78 88888.00 2014-01-03 10:34:00.750 003 12629.38 222.28 54693.78 88888.00 2014-01-03 10:34:00.875 003 12629.45 222.28 54693.75 88888.00 2014-01-03 10:34:01.000 003 12629.40 222.28 54693.75 88888.00 2014-01-03 10:34:01.125 003 12629.42 222.30 54693.75 88888.00 2014-01-03 10:34:01.250 003 12629.40 222.30 54693.72 88888.00 2014-01-03 10:34:01.375 003 12629.42 222.28 54693.70 88888.00 2014-01-03 10:34:01.500 003 12629.42 222.28 54693.70 88888.00 2014-01-03 10:34:01.625 003 12629.42 222.28 54693.70 88888.00 2014-01-03 10:34:01.750 003 12629.38 222.30 54693.70 88888.00 2014-01-03 10:34:01.875 003 12629.42 222.35 54693.70 88888.00 2014-01-03 10:34:02.000 003 12629.45 222.32 54693.70 88888.00 2014-01-03 10:34:02.125 003 12629.40 222.35 54693.70 88888.00 2014-01-03 10:34:02.250 003 12629.38 222.35 54693.70 88888.00 2014-01-03 10:34:02.375 003 12629.35 222.35 54693.68 88888.00 2014-01-03 10:34:02.500 003 12629.33 222.35 54693.70 88888.00 2014-01-03 10:34:02.625 003 12629.35 222.38 54693.70 88888.00 2014-01-03 10:34:02.750 003 12629.33 222.40 54693.70 88888.00 2014-01-03 10:34:02.875 003 12629.27 222.40 54693.68 88888.00 2014-01-03 10:34:03.000 003 12629.27 222.40 54693.65 88888.00 2014-01-03 10:34:03.125 003 12629.27 222.43 54693.68 88888.00 2014-01-03 10:34:03.250 003 12629.23 222.43 54693.70 88888.00 2014-01-03 10:34:03.375 003 12629.27 222.43 54693.70 88888.00 2014-01-03 10:34:03.500 003 12629.30 222.43 54693.68 88888.00 2014-01-03 10:34:03.625 003 12629.30 222.43 54693.65 88888.00 2014-01-03 10:34:03.750 003 12629.30 222.43 54693.65 88888.00 2014-01-03 10:34:03.875 003 12629.30 222.43 54693.62 88888.00 2014-01-03 10:34:04.000 003 12629.27 222.43 54693.62 88888.00 2014-01-03 10:34:04.125 003 12629.23 222.43 54693.62 88888.00 2014-01-03 10:34:04.250 003 12629.15 222.43 54693.68 88888.00 2014-01-03 10:34:04.375 003 12629.17 222.45 54693.65 88888.00 2014-01-03 10:34:04.500 003 12629.15 222.47 54693.65 88888.00 2014-01-03 10:34:04.625 003 12629.12 222.45 54693.65 88888.00 2014-01-03 10:34:04.750 003 12629.10 222.47 54693.68 88888.00 2014-01-03 10:34:04.875 003 12629.08 222.47 54693.70 88888.00 2014-01-03 10:34:05.000 003 12629.10 222.50 54693.65 88888.00 2014-01-03 10:34:05.125 003 12629.15 222.50 54693.62 88888.00 2014-01-03 10:34:05.250 003 12629.12 222.45 54693.65 88888.00 2014-01-03 10:34:05.375 003 12629.12 222.45 54693.65 88888.00 2014-01-03 10:34:05.500 003 12629.10 222.45 54693.62 88888.00 2014-01-03 10:34:05.625 003 12629.10 222.47 54693.60 88888.00 2014-01-03 10:34:05.750 003 12629.08 222.50 54693.57 88888.00 2014-01-03 10:34:05.875 003 12629.12 222.50 54693.60 88888.00 2014-01-03 10:34:06.000 003 12629.15 222.50 54693.57 88888.00 2014-01-03 10:34:06.125 003 12629.12 222.53 54693.60 88888.00 2014-01-03 10:34:06.250 003 12629.02 222.53 54693.60 88888.00 2014-01-03 10:34:06.375 003 12629.00 222.50 54693.60 88888.00 2014-01-03 10:34:06.500 003 12629.02 222.50 54693.57 88888.00 2014-01-03 10:34:06.625 003 12629.05 222.50 54693.60 88888.00 2014-01-03 10:34:06.750 003 12629.02 222.53 54693.60 88888.00 2014-01-03 10:34:06.875 003 12628.98 222.50 54693.60 88888.00 2014-01-03 10:34:07.000 003 12629.00 222.50 54693.57 88888.00 2014-01-03 10:34:07.125 003 12629.02 222.53 54693.57 88888.00 2014-01-03 10:34:07.250 003 12628.98 222.53 54693.57 88888.00 2014-01-03 10:34:07.375 003 12628.95 222.53 54693.60 88888.00 2014-01-03 10:34:07.500 003 12628.95 222.55 54693.62 88888.00 2014-01-03 10:34:07.625 003 12628.98 222.55 54693.60 88888.00 2014-01-03 10:34:07.750 003 12629.00 222.55 54693.57 88888.00 2014-01-03 10:34:07.875 003 12628.98 222.53 54693.55 88888.00 2014-01-03 10:34:08.000 003 12628.95 222.53 54693.55 88888.00 2014-01-03 10:34:08.125 003 12628.95 222.53 54693.57 88888.00 2014-01-03 10:34:08.250 003 12628.92 222.50 54693.53 88888.00 2014-01-03 10:34:08.375 003 12628.92 222.50 54693.55 88888.00 2014-01-03 10:34:08.500 003 12629.00 222.50 54693.55 88888.00 2014-01-03 10:34:08.625 003 12629.02 222.50 54693.57 88888.00 2014-01-03 10:34:08.750 003 12628.98 222.53 54693.57 88888.00 2014-01-03 10:34:08.875 003 12629.00 222.55 54693.57 88888.00 2014-01-03 10:34:09.000 003 12629.05 222.53 54693.57 88888.00 2014-01-03 10:34:09.125 003 12628.98 222.53 54693.55 88888.00 2014-01-03 10:34:09.250 003 12628.92 222.50 54693.53 88888.00 2014-01-03 10:34:09.375 003 12628.90 222.50 54693.50 88888.00 2014-01-03 10:34:09.500 003 12628.88 222.47 54693.50 88888.00 2014-01-03 10:34:09.625 003 12628.83 222.50 54693.53 88888.00 2014-01-03 10:34:09.750 003 12628.85 222.53 54693.50 88888.00 2014-01-03 10:34:09.875 003 12628.95 222.53 54693.47 88888.00 2014-01-03 10:34:10.000 003 12628.95 222.50 54693.47 88888.00 2014-01-03 10:34:10.125 003 12628.90 222.55 54693.50 88888.00 2014-01-03 10:34:10.250 003 12628.85 222.55 54693.50 88888.00 2014-01-03 10:34:10.375 003 12628.85 222.57 54693.50 88888.00 2014-01-03 10:34:10.500 003 12628.85 222.55 54693.47 88888.00 2014-01-03 10:34:10.625 003 12628.83 222.55 54693.50 88888.00 2014-01-03 10:34:10.750 003 12628.83 222.55 54693.53 88888.00 2014-01-03 10:34:10.875 003 12628.83 222.55 54693.50 88888.00 2014-01-03 10:34:11.000 003 12628.83 222.57 54693.47 88888.00 2014-01-03 10:34:11.125 003 12628.80 222.57 54693.47 88888.00 2014-01-03 10:34:11.250 003 12628.73 222.55 54693.50 88888.00 2014-01-03 10:34:11.375 003 12628.75 222.55 54693.47 88888.00 2014-01-03 10:34:11.500 003 12628.77 222.55 54693.47 88888.00 2014-01-03 10:34:11.625 003 12628.75 222.55 54693.47 88888.00 2014-01-03 10:34:11.750 003 12628.73 222.57 54693.45 88888.00 2014-01-03 10:34:11.875 003 12628.65 222.57 54693.45 88888.00 2014-01-03 10:34:12.000 003 12628.70 222.57 54693.43 88888.00 2014-01-03 10:34:12.125 003 12628.73 222.57 54693.43 88888.00 2014-01-03 10:34:12.250 003 12628.70 222.55 54693.43 88888.00 2014-01-03 10:34:12.375 003 12628.67 222.55 54693.40 88888.00 2014-01-03 10:34:12.500 003 12628.65 222.57 54693.40 88888.00 2014-01-03 10:34:12.625 003 12628.70 222.60 54693.43 88888.00 2014-01-03 10:34:12.750 003 12628.80 222.57 54693.43 88888.00 2014-01-03 10:34:12.875 003 12628.80 222.57 54693.43 88888.00 2014-01-03 10:34:13.000 003 12628.77 222.57 54693.40 88888.00 2014-01-03 10:34:13.125 003 12628.80 222.60 54693.43 88888.00 2014-01-03 10:34:13.250 003 12628.77 222.57 54693.38 88888.00 2014-01-03 10:34:13.375 003 12628.80 222.57 54693.43 88888.00 2014-01-03 10:34:13.500 003 12628.80 222.60 54693.47 88888.00 2014-01-03 10:34:13.625 003 12628.80 222.60 54693.47 88888.00 2014-01-03 10:34:13.750 003 12628.75 222.62 54693.43 88888.00 2014-01-03 10:34:13.875 003 12628.73 222.62 54693.40 88888.00 2014-01-03 10:34:14.000 003 12628.65 222.62 54693.38 88888.00 2014-01-03 10:34:14.125 003 12628.65 222.60 54693.40 88888.00 2014-01-03 10:34:14.250 003 12628.65 222.60 54693.40 88888.00 2014-01-03 10:34:14.375 003 12628.65 222.62 54693.43 88888.00 2014-01-03 10:34:14.500 003 12628.60 222.62 54693.38 88888.00 2014-01-03 10:34:14.625 003 12628.55 222.57 54693.38 88888.00 2014-01-03 10:34:14.750 003 12628.52 222.60 54693.40 88888.00 2014-01-03 10:34:14.875 003 12628.55 222.57 54693.40 88888.00 2014-01-03 10:34:15.000 003 12628.55 222.57 54693.38 88888.00 2014-01-03 10:34:15.125 003 12628.55 222.60 54693.38 88888.00 2014-01-03 10:34:15.250 003 12628.60 222.60 54693.40 88888.00 2014-01-03 10:34:15.375 003 12628.60 222.60 54693.40 88888.00 2014-01-03 10:34:15.500 003 12628.58 222.60 54693.40 88888.00 2014-01-03 10:34:15.625 003 12628.52 222.60 54693.38 88888.00 2014-01-03 10:34:15.750 003 12628.50 222.57 54693.35 88888.00 2014-01-03 10:34:15.875 003 12628.52 222.57 54693.35 88888.00 2014-01-03 10:34:16.000 003 12628.50 222.57 54693.32 88888.00 2014-01-03 10:34:16.125 003 12628.50 222.55 54693.32 88888.00 2014-01-03 10:34:16.250 003 12628.48 222.53 54693.35 88888.00 2014-01-03 10:34:16.375 003 12628.48 222.53 54693.32 88888.00 2014-01-03 10:34:16.500 003 12628.45 222.53 54693.32 88888.00 2014-01-03 10:34:16.625 003 12628.48 222.55 54693.30 88888.00 2014-01-03 10:34:16.750 003 12628.50 222.53 54693.28 88888.00 2014-01-03 10:34:16.875 003 12628.42 222.55 54693.28 88888.00 2014-01-03 10:34:17.000 003 12628.40 222.57 54693.32 88888.00 2014-01-03 10:34:17.125 003 12628.38 222.60 54693.32 88888.00 2014-01-03 10:34:17.250 003 12628.35 222.55 54693.28 88888.00 2014-01-03 10:34:17.375 003 12628.42 222.57 54693.30 88888.00 2014-01-03 10:34:17.500 003 12628.48 222.57 54693.30 88888.00 2014-01-03 10:34:17.625 003 12628.42 222.60 54693.30 88888.00 2014-01-03 10:34:17.750 003 12628.45 222.57 54693.30 88888.00 2014-01-03 10:34:17.875 003 12628.45 222.55 54693.30 88888.00 2014-01-03 10:34:18.000 003 12628.42 222.53 54693.28 88888.00 2014-01-03 10:34:18.125 003 12628.40 222.57 54693.30 88888.00 2014-01-03 10:34:18.250 003 12628.30 222.57 54693.30 88888.00 2014-01-03 10:34:18.375 003 12628.30 222.55 54693.30 88888.00 2014-01-03 10:34:18.500 003 12628.38 222.53 54693.28 88888.00 2014-01-03 10:34:18.625 003 12628.38 222.53 54693.25 88888.00 2014-01-03 10:34:18.750 003 12628.40 222.53 54693.28 88888.00 2014-01-03 10:34:18.875 003 12628.40 222.53 54693.28 88888.00 2014-01-03 10:34:19.000 003 12628.45 222.53 54693.28 88888.00 2014-01-03 10:34:19.125 003 12628.45 222.55 54693.28 88888.00 2014-01-03 10:34:19.250 003 12628.42 222.50 54693.28 88888.00 2014-01-03 10:34:19.375 003 12628.35 222.53 54693.25 88888.00 2014-01-03 10:34:19.500 003 12628.33 222.50 54693.28 88888.00 2014-01-03 10:34:19.625 003 12628.33 222.50 54693.22 88888.00 2014-01-03 10:34:19.750 003 12628.38 222.53 54693.25 88888.00 2014-01-03 10:34:19.875 003 12628.40 222.57 54693.28 88888.00 2014-01-03 10:34:20.000 003 12628.33 222.55 54693.22 88888.00 2014-01-03 10:34:20.125 003 12628.20 222.53 54693.25 88888.00 2014-01-03 10:34:20.250 003 12628.23 222.53 54693.25 88888.00 2014-01-03 10:34:20.375 003 12628.33 222.53 54693.20 88888.00 2014-01-03 10:34:20.500 003 12628.38 222.53 54693.18 88888.00 2014-01-03 10:34:20.625 003 12628.35 222.50 54693.18 88888.00 2014-01-03 10:34:20.750 003 12628.33 222.53 54693.18 88888.00 2014-01-03 10:34:20.875 003 12628.33 222.55 54693.18 88888.00 2014-01-03 10:34:21.000 003 12628.33 222.55 54693.15 88888.00 2014-01-03 10:34:21.125 003 12628.30 222.55 54693.18 88888.00 2014-01-03 10:34:21.250 003 12628.30 222.55 54693.20 88888.00 2014-01-03 10:34:21.375 003 12628.35 222.57 54693.18 88888.00 2014-01-03 10:34:21.500 003 12628.35 222.55 54693.18 88888.00 2014-01-03 10:34:21.625 003 12628.30 222.55 54693.18 88888.00 2014-01-03 10:34:21.750 003 12628.35 222.53 54693.18 88888.00 2014-01-03 10:34:21.875 003 12628.30 222.55 54693.15 88888.00 2014-01-03 10:34:22.000 003 12628.25 222.55 54693.12 88888.00 2014-01-03 10:34:22.125 003 12628.25 222.53 54693.18 88888.00 2014-01-03 10:34:22.250 003 12628.23 222.53 54693.20 88888.00 2014-01-03 10:34:22.375 003 12628.23 222.57 54693.20 88888.00 2014-01-03 10:34:22.500 003 12628.23 222.57 54693.18 88888.00 2014-01-03 10:34:22.625 003 12628.23 222.57 54693.15 88888.00 2014-01-03 10:34:22.750 003 12628.27 222.57 54693.12 88888.00 2014-01-03 10:34:22.875 003 12628.27 222.60 54693.12 88888.00 2014-01-03 10:34:23.000 003 12628.30 222.57 54693.10 88888.00 2014-01-03 10:34:23.125 003 12628.27 222.55 54693.12 88888.00 2014-01-03 10:34:23.250 003 12628.30 222.55 54693.10 88888.00 2014-01-03 10:34:23.375 003 12628.35 222.55 54693.10 88888.00 2014-01-03 10:34:23.500 003 12628.35 222.53 54693.15 88888.00 2014-01-03 10:34:23.625 003 12628.35 222.55 54693.15 88888.00 2014-01-03 10:34:23.750 003 12628.23 222.53 54693.10 88888.00 2014-01-03 10:34:23.875 003 12628.25 222.55 54693.07 88888.00 2014-01-03 10:34:24.000 003 12628.30 222.55 54693.10 88888.00 2014-01-03 10:34:24.125 003 12628.33 222.55 54693.12 88888.00 2014-01-03 10:34:24.250 003 12628.30 222.57 54693.10 88888.00 2014-01-03 10:34:24.375 003 12628.25 222.55 54693.10 88888.00 2014-01-03 10:34:24.500 003 12628.25 222.57 54693.10 88888.00 2014-01-03 10:34:24.625 003 12628.25 222.57 54693.07 88888.00 2014-01-03 10:34:24.750 003 12628.25 222.57 54693.05 88888.00 2014-01-03 10:34:24.875 003 12628.33 222.57 54693.07 88888.00 2014-01-03 10:34:25.000 003 12628.35 222.57 54693.05 88888.00 2014-01-03 10:34:25.125 003 12628.27 222.57 54693.10 88888.00 2014-01-03 10:34:25.250 003 12628.23 222.55 54693.10 88888.00 2014-01-03 10:34:25.375 003 12628.27 222.57 54693.10 88888.00 2014-01-03 10:34:25.500 003 12628.33 222.57 54693.07 88888.00 2014-01-03 10:34:25.625 003 12628.27 222.60 54693.05 88888.00 2014-01-03 10:34:25.750 003 12628.20 222.60 54693.03 88888.00 2014-01-03 10:34:25.875 003 12628.17 222.57 54693.03 88888.00 2014-01-03 10:34:26.000 003 12628.17 222.57 54693.03 88888.00 2014-01-03 10:34:26.125 003 12628.23 222.57 54693.05 88888.00 2014-01-03 10:34:26.250 003 12628.25 222.60 54693.03 88888.00 2014-01-03 10:34:26.375 003 12628.25 222.60 54693.05 88888.00 2014-01-03 10:34:26.500 003 12628.33 222.60 54693.03 88888.00 2014-01-03 10:34:26.625 003 12628.38 222.62 54693.07 88888.00 2014-01-03 10:34:26.750 003 12628.35 222.62 54693.07 88888.00 2014-01-03 10:34:26.875 003 12628.27 222.57 54693.05 88888.00 2014-01-03 10:34:27.000 003 12628.30 222.57 54693.03 88888.00 2014-01-03 10:34:27.125 003 12628.30 222.60 54693.03 88888.00 2014-01-03 10:34:27.250 003 12628.25 222.60 54693.03 88888.00 2014-01-03 10:34:27.375 003 12628.27 222.62 54692.97 88888.00 2014-01-03 10:34:27.500 003 12628.30 222.60 54692.97 88888.00 2014-01-03 10:34:27.625 003 12628.33 222.57 54693.00 88888.00 2014-01-03 10:34:27.750 003 12628.33 222.57 54693.00 88888.00 2014-01-03 10:34:27.875 003 12628.27 222.60 54692.97 88888.00 2014-01-03 10:34:28.000 003 12628.23 222.55 54692.97 88888.00 2014-01-03 10:34:28.125 003 12628.20 222.55 54693.00 88888.00 2014-01-03 10:34:28.250 003 12628.17 222.57 54692.97 88888.00 2014-01-03 10:34:28.375 003 12628.23 222.60 54692.97 88888.00 2014-01-03 10:34:28.500 003 12628.25 222.62 54692.97 88888.00 2014-01-03 10:34:28.625 003 12628.30 222.62 54692.95 88888.00 2014-01-03 10:34:28.750 003 12628.33 222.62 54692.97 88888.00 2014-01-03 10:34:28.875 003 12628.30 222.60 54692.95 88888.00 2014-01-03 10:34:29.000 003 12628.30 222.60 54692.95 88888.00 2014-01-03 10:34:29.125 003 12628.33 222.60 54692.97 88888.00 2014-01-03 10:34:29.250 003 12628.27 222.62 54693.00 88888.00 2014-01-03 10:34:29.375 003 12628.20 222.60 54692.97 88888.00 2014-01-03 10:34:29.500 003 12628.15 222.57 54692.95 88888.00 2014-01-03 10:34:29.625 003 12628.17 222.62 54692.95 88888.00 2014-01-03 10:34:29.750 003 12628.20 222.68 54692.93 88888.00 2014-01-03 10:34:29.875 003 12628.30 222.62 54692.93 88888.00 2014-01-03 10:34:30.000 003 12628.33 222.62 54692.93 88888.00 2014-01-03 10:34:30.125 003 12628.33 222.62 54692.93 88888.00 2014-01-03 10:34:30.250 003 12628.38 222.62 54692.95 88888.00 2014-01-03 10:34:30.375 003 12628.40 222.68 54692.95 88888.00 2014-01-03 10:34:30.500 003 12628.35 222.65 54692.90 88888.00 2014-01-03 10:34:30.625 003 12628.33 222.62 54692.90 88888.00 2014-01-03 10:34:30.750 003 12628.30 222.65 54692.88 88888.00 2014-01-03 10:34:30.875 003 12628.33 222.68 54692.90 88888.00 2014-01-03 10:34:31.000 003 12628.38 222.62 54692.93 88888.00 2014-01-03 10:34:31.125 003 12628.35 222.65 54692.95 88888.00 2014-01-03 10:34:31.250 003 12628.33 222.65 54692.93 88888.00 2014-01-03 10:34:31.375 003 12628.38 222.68 54692.93 88888.00 2014-01-03 10:34:31.500 003 12628.40 222.70 54692.93 88888.00 2014-01-03 10:34:31.625 003 12628.38 222.70 54692.90 88888.00 2014-01-03 10:34:31.750 003 12628.33 222.68 54692.93 88888.00 2014-01-03 10:34:31.875 003 12628.27 222.70 54692.93 88888.00 2014-01-03 10:34:32.000 003 12628.33 222.72 54692.90 88888.00 2014-01-03 10:34:32.125 003 12628.35 222.72 54692.93 88888.00 2014-01-03 10:34:32.250 003 12628.27 222.68 54692.90 88888.00 2014-01-03 10:34:32.375 003 12628.27 222.70 54692.90 88888.00 2014-01-03 10:34:32.500 003 12628.23 222.72 54692.90 88888.00 2014-01-03 10:34:32.625 003 12628.23 222.75 54692.90 88888.00 2014-01-03 10:34:32.750 003 12628.27 222.72 54692.90 88888.00 2014-01-03 10:34:32.875 003 12628.33 222.70 54692.88 88888.00 2014-01-03 10:34:33.000 003 12628.35 222.70 54692.88 88888.00 2014-01-03 10:34:33.125 003 12628.35 222.72 54692.90 88888.00 2014-01-03 10:34:33.250 003 12628.35 222.70 54692.90 88888.00 2014-01-03 10:34:33.375 003 12628.40 222.68 54692.85 88888.00 2014-01-03 10:34:33.500 003 12628.42 222.70 54692.82 88888.00 2014-01-03 10:34:33.625 003 12628.38 222.72 54692.80 88888.00 2014-01-03 10:34:33.750 003 12628.38 222.78 54692.82 88888.00 2014-01-03 10:34:33.875 003 12628.42 222.70 54692.80 88888.00 2014-01-03 10:34:34.000 003 12628.40 222.70 54692.82 88888.00 2014-01-03 10:34:34.125 003 12628.42 222.72 54692.82 88888.00 2014-01-03 10:34:34.250 003 12628.38 222.70 54692.82 88888.00 2014-01-03 10:34:34.375 003 12628.35 222.72 54692.82 88888.00 2014-01-03 10:34:34.500 003 12628.38 222.70 54692.85 88888.00 2014-01-03 10:34:34.625 003 12628.40 222.70 54692.85 88888.00 2014-01-03 10:34:34.750 003 12628.35 222.72 54692.85 88888.00 2014-01-03 10:34:34.875 003 12628.33 222.72 54692.85 88888.00 2014-01-03 10:34:35.000 003 12628.30 222.72 54692.85 88888.00 2014-01-03 10:34:35.125 003 12628.25 222.70 54692.85 88888.00 2014-01-03 10:34:35.250 003 12628.25 222.70 54692.85 88888.00 2014-01-03 10:34:35.375 003 12628.25 222.72 54692.85 88888.00 2014-01-03 10:34:35.500 003 12628.23 222.72 54692.85 88888.00 2014-01-03 10:34:35.625 003 12628.23 222.72 54692.82 88888.00 2014-01-03 10:34:35.750 003 12628.25 222.78 54692.85 88888.00 2014-01-03 10:34:35.875 003 12628.15 222.72 54692.88 88888.00 2014-01-03 10:34:36.000 003 12628.12 222.70 54692.82 88888.00 2014-01-03 10:34:36.125 003 12628.17 222.72 54692.85 88888.00 2014-01-03 10:34:36.250 003 12628.15 222.72 54692.85 88888.00 2014-01-03 10:34:36.375 003 12628.12 222.72 54692.82 88888.00 2014-01-03 10:34:36.500 003 12628.15 222.70 54692.80 88888.00 2014-01-03 10:34:36.625 003 12628.20 222.72 54692.85 88888.00 2014-01-03 10:34:36.750 003 12628.17 222.72 54692.85 88888.00 2014-01-03 10:34:36.875 003 12628.10 222.72 54692.85 88888.00 2014-01-03 10:34:37.000 003 12628.05 222.70 54692.82 88888.00 2014-01-03 10:34:37.125 003 12628.05 222.68 54692.82 88888.00 2014-01-03 10:34:37.250 003 12628.02 222.70 54692.82 88888.00 2014-01-03 10:34:37.375 003 12628.05 222.70 54692.80 88888.00 2014-01-03 10:34:37.500 003 12628.05 222.68 54692.80 88888.00 2014-01-03 10:34:37.625 003 12628.05 222.68 54692.80 88888.00 2014-01-03 10:34:37.750 003 12628.02 222.70 54692.80 88888.00 2014-01-03 10:34:37.875 003 12628.02 222.70 54692.80 88888.00 2014-01-03 10:34:38.000 003 12628.05 222.70 54692.82 88888.00 2014-01-03 10:34:38.125 003 12628.05 222.70 54692.82 88888.00 2014-01-03 10:34:38.250 003 12627.98 222.68 54692.80 88888.00 2014-01-03 10:34:38.375 003 12628.00 222.70 54692.82 88888.00 2014-01-03 10:34:38.500 003 12627.98 222.70 54692.82 88888.00 2014-01-03 10:34:38.625 003 12627.98 222.70 54692.82 88888.00 2014-01-03 10:34:38.750 003 12627.98 222.70 54692.80 88888.00 2014-01-03 10:34:38.875 003 12627.95 222.70 54692.80 88888.00 2014-01-03 10:34:39.000 003 12628.00 222.68 54692.80 88888.00 2014-01-03 10:34:39.125 003 12628.05 222.70 54692.85 88888.00 2014-01-03 10:34:39.250 003 12628.05 222.70 54692.80 88888.00 2014-01-03 10:34:39.375 003 12628.02 222.70 54692.78 88888.00 2014-01-03 10:34:39.500 003 12628.00 222.70 54692.75 88888.00 2014-01-03 10:34:39.625 003 12628.05 222.70 54692.80 88888.00 2014-01-03 10:34:39.750 003 12628.05 222.72 54692.80 88888.00 2014-01-03 10:34:39.875 003 12628.02 222.72 54692.82 88888.00 2014-01-03 10:34:40.000 003 12628.02 222.68 54692.80 88888.00 2014-01-03 10:34:40.125 003 12628.00 222.68 54692.78 88888.00 2014-01-03 10:34:40.250 003 12627.95 222.68 54692.78 88888.00 2014-01-03 10:34:40.375 003 12627.98 222.68 54692.80 88888.00 2014-01-03 10:34:40.500 003 12627.92 222.62 54692.80 88888.00 2014-01-03 10:34:40.625 003 12627.95 222.65 54692.80 88888.00 2014-01-03 10:34:40.750 003 12627.95 222.62 54692.80 88888.00 2014-01-03 10:34:40.875 003 12627.92 222.62 54692.82 88888.00 2014-01-03 10:34:41.000 003 12627.92 222.65 54692.80 88888.00 2014-01-03 10:34:41.125 003 12627.92 222.60 54692.75 88888.00 2014-01-03 10:34:41.250 003 12627.85 222.55 54692.75 88888.00 2014-01-03 10:34:41.375 003 12627.85 222.57 54692.75 88888.00 2014-01-03 10:34:41.500 003 12627.85 222.62 54692.80 88888.00 2014-01-03 10:34:41.625 003 12627.95 222.62 54692.78 88888.00 2014-01-03 10:34:41.750 003 12627.98 222.62 54692.75 88888.00 2014-01-03 10:34:41.875 003 12627.95 222.62 54692.78 88888.00 2014-01-03 10:34:42.000 003 12627.92 222.62 54692.75 88888.00 2014-01-03 10:34:42.125 003 12627.95 222.62 54692.78 88888.00 2014-01-03 10:34:42.250 003 12627.92 222.60 54692.78 88888.00 2014-01-03 10:34:42.375 003 12627.92 222.60 54692.75 88888.00 2014-01-03 10:34:42.500 003 12627.90 222.57 54692.75 88888.00 2014-01-03 10:34:42.625 003 12627.85 222.57 54692.72 88888.00 2014-01-03 10:34:42.750 003 12627.83 222.60 54692.72 88888.00 2014-01-03 10:34:42.875 003 12627.80 222.60 54692.72 88888.00 2014-01-03 10:34:43.000 003 12627.77 222.60 54692.72 88888.00 2014-01-03 10:34:43.125 003 12627.80 222.62 54692.75 88888.00 2014-01-03 10:34:43.250 003 12627.77 222.60 54692.75 88888.00 2014-01-03 10:34:43.375 003 12627.85 222.62 54692.75 88888.00 2014-01-03 10:34:43.500 003 12627.85 222.62 54692.72 88888.00 2014-01-03 10:34:43.625 003 12627.80 222.60 54692.70 88888.00 2014-01-03 10:34:43.750 003 12627.80 222.57 54692.70 88888.00 2014-01-03 10:34:43.875 003 12627.88 222.57 54692.72 88888.00 2014-01-03 10:34:44.000 003 12627.88 222.57 54692.70 88888.00 2014-01-03 10:34:44.125 003 12627.90 222.60 54692.72 88888.00 2014-01-03 10:34:44.250 003 12627.90 222.60 54692.72 88888.00 2014-01-03 10:34:44.375 003 12627.88 222.60 54692.72 88888.00 2014-01-03 10:34:44.500 003 12627.85 222.60 54692.72 88888.00 2014-01-03 10:34:44.625 003 12627.85 222.62 54692.72 88888.00 2014-01-03 10:34:44.750 003 12627.83 222.62 54692.72 88888.00 2014-01-03 10:34:44.875 003 12627.80 222.62 54692.72 88888.00 2014-01-03 10:34:45.000 003 12627.83 222.60 54692.70 88888.00 2014-01-03 10:34:45.125 003 12627.83 222.60 54692.70 88888.00 2014-01-03 10:34:45.250 003 12627.80 222.62 54692.68 88888.00 2014-01-03 10:34:45.375 003 12627.83 222.60 54692.68 88888.00 2014-01-03 10:34:45.500 003 12627.80 222.55 54692.65 88888.00 2014-01-03 10:34:45.625 003 12627.80 222.55 54692.68 88888.00 2014-01-03 10:34:45.750 003 12627.85 222.55 54692.70 88888.00 2014-01-03 10:34:45.875 003 12627.85 222.57 54692.72 88888.00 2014-01-03 10:34:46.000 003 12627.85 222.57 54692.68 88888.00 2014-01-03 10:34:46.125 003 12627.88 222.57 54692.70 88888.00 2014-01-03 10:34:46.250 003 12627.85 222.55 54692.70 88888.00 2014-01-03 10:34:46.375 003 12627.88 222.57 54692.70 88888.00 2014-01-03 10:34:46.500 003 12627.80 222.57 54692.70 88888.00 2014-01-03 10:34:46.625 003 12627.77 222.55 54692.70 88888.00 2014-01-03 10:34:46.750 003 12627.75 222.50 54692.68 88888.00 2014-01-03 10:34:46.875 003 12627.75 222.57 54692.68 88888.00 2014-01-03 10:34:47.000 003 12627.80 222.57 54692.65 88888.00 2014-01-03 10:34:47.125 003 12627.85 222.57 54692.65 88888.00 2014-01-03 10:34:47.250 003 12627.88 222.50 54692.68 88888.00 2014-01-03 10:34:47.375 003 12627.92 222.50 54692.68 88888.00 2014-01-03 10:34:47.500 003 12627.90 222.55 54692.68 88888.00 2014-01-03 10:34:47.625 003 12627.80 222.57 54692.65 88888.00 2014-01-03 10:34:47.750 003 12627.77 222.57 54692.68 88888.00 2014-01-03 10:34:47.875 003 12627.73 222.60 54692.68 88888.00 2014-01-03 10:34:48.000 003 12627.70 222.57 54692.68 88888.00 2014-01-03 10:34:48.125 003 12627.73 222.55 54692.65 88888.00 2014-01-03 10:34:48.250 003 12627.75 222.53 54692.65 88888.00 2014-01-03 10:34:48.375 003 12627.80 222.53 54692.62 88888.00 2014-01-03 10:34:48.500 003 12627.75 222.53 54692.62 88888.00 2014-01-03 10:34:48.625 003 12627.73 222.53 54692.65 88888.00 2014-01-03 10:34:48.750 003 12627.73 222.53 54692.70 88888.00 2014-01-03 10:34:48.875 003 12627.70 222.53 54692.68 88888.00 2014-01-03 10:34:49.000 003 12627.70 222.50 54692.62 88888.00 2014-01-03 10:34:49.125 003 12627.67 222.50 54692.65 88888.00 2014-01-03 10:34:49.250 003 12627.67 222.47 54692.65 88888.00 2014-01-03 10:34:49.375 003 12627.73 222.50 54692.62 88888.00 2014-01-03 10:34:49.500 003 12627.67 222.47 54692.65 88888.00 2014-01-03 10:34:49.625 003 12627.62 222.47 54692.68 88888.00 2014-01-03 10:34:49.750 003 12627.60 222.47 54692.65 88888.00 2014-01-03 10:34:49.875 003 12627.60 222.47 54692.62 88888.00 2014-01-03 10:34:50.000 003 12627.58 222.50 54692.65 88888.00 2014-01-03 10:34:50.125 003 12627.58 222.47 54692.65 88888.00 2014-01-03 10:34:50.250 003 12627.52 222.45 54692.65 88888.00 2014-01-03 10:34:50.375 003 12627.55 222.45 54692.62 88888.00 2014-01-03 10:34:50.500 003 12627.58 222.45 54692.62 88888.00 2014-01-03 10:34:50.625 003 12627.55 222.47 54692.68 88888.00 2014-01-03 10:34:50.750 003 12627.62 222.47 54692.65 88888.00 2014-01-03 10:34:50.875 003 12627.67 222.45 54692.65 88888.00 2014-01-03 10:34:51.000 003 12627.60 222.43 54692.60 88888.00 2014-01-03 10:34:51.125 003 12627.55 222.43 54692.60 88888.00 2014-01-03 10:34:51.250 003 12627.60 222.47 54692.65 88888.00 2014-01-03 10:34:51.375 003 12627.60 222.47 54692.62 88888.00 2014-01-03 10:34:51.500 003 12627.55 222.43 54692.62 88888.00 2014-01-03 10:34:51.625 003 12627.55 222.38 54692.57 88888.00 2014-01-03 10:34:51.750 003 12627.55 222.38 54692.60 88888.00 2014-01-03 10:34:51.875 003 12627.50 222.43 54692.60 88888.00 2014-01-03 10:34:52.000 003 12627.42 222.40 54692.60 88888.00 2014-01-03 10:34:52.125 003 12627.40 222.43 54692.60 88888.00 2014-01-03 10:34:52.250 003 12627.48 222.45 54692.62 88888.00 2014-01-03 10:34:52.375 003 12627.55 222.45 54692.60 88888.00 2014-01-03 10:34:52.500 003 12627.55 222.45 54692.60 88888.00 2014-01-03 10:34:52.625 003 12627.52 222.43 54692.60 88888.00 2014-01-03 10:34:52.750 003 12627.55 222.43 54692.60 88888.00 2014-01-03 10:34:52.875 003 12627.55 222.45 54692.62 88888.00 2014-01-03 10:34:53.000 003 12627.50 222.43 54692.60 88888.00 2014-01-03 10:34:53.125 003 12627.48 222.40 54692.60 88888.00 2014-01-03 10:34:53.250 003 12627.58 222.43 54692.62 88888.00 2014-01-03 10:34:53.375 003 12627.65 222.43 54692.62 88888.00 2014-01-03 10:34:53.500 003 12627.60 222.40 54692.62 88888.00 2014-01-03 10:34:53.625 003 12627.52 222.38 54692.60 88888.00 2014-01-03 10:34:53.750 003 12627.52 222.40 54692.60 88888.00 2014-01-03 10:34:53.875 003 12627.58 222.43 54692.57 88888.00 2014-01-03 10:34:54.000 003 12627.55 222.40 54692.57 88888.00 2014-01-03 10:34:54.125 003 12627.48 222.38 54692.60 88888.00 2014-01-03 10:34:54.250 003 12627.45 222.35 54692.60 88888.00 2014-01-03 10:34:54.375 003 12627.42 222.40 54692.60 88888.00 2014-01-03 10:34:54.500 003 12627.42 222.40 54692.60 88888.00 2014-01-03 10:34:54.625 003 12627.45 222.40 54692.57 88888.00 2014-01-03 10:34:54.750 003 12627.42 222.40 54692.60 88888.00 2014-01-03 10:34:54.875 003 12627.42 222.38 54692.60 88888.00 2014-01-03 10:34:55.000 003 12627.50 222.40 54692.57 88888.00 2014-01-03 10:34:55.125 003 12627.55 222.40 54692.60 88888.00 2014-01-03 10:34:55.250 003 12627.52 222.38 54692.57 88888.00 2014-01-03 10:34:55.375 003 12627.48 222.38 54692.60 88888.00 2014-01-03 10:34:55.500 003 12627.42 222.40 54692.62 88888.00 2014-01-03 10:34:55.625 003 12627.45 222.40 54692.62 88888.00 2014-01-03 10:34:55.750 003 12627.45 222.43 54692.60 88888.00 2014-01-03 10:34:55.875 003 12627.45 222.43 54692.60 88888.00 2014-01-03 10:34:56.000 003 12627.35 222.38 54692.57 88888.00 2014-01-03 10:34:56.125 003 12627.33 222.35 54692.55 88888.00 2014-01-03 10:34:56.250 003 12627.30 222.40 54692.60 88888.00 2014-01-03 10:34:56.375 003 12627.38 222.40 54692.60 88888.00 2014-01-03 10:34:56.500 003 12627.42 222.40 54692.55 88888.00 2014-01-03 10:34:56.625 003 12627.48 222.35 54692.55 88888.00 2014-01-03 10:34:56.750 003 12627.45 222.35 54692.55 88888.00 2014-01-03 10:34:56.875 003 12627.33 222.35 54692.50 88888.00 2014-01-03 10:34:57.000 003 12627.25 222.35 54692.53 88888.00 2014-01-03 10:34:57.125 003 12627.33 222.35 54692.55 88888.00 2014-01-03 10:34:57.250 003 12627.35 222.32 54692.55 88888.00 2014-01-03 10:34:57.375 003 12627.38 222.32 54692.53 88888.00 2014-01-03 10:34:57.500 003 12627.40 222.35 54692.55 88888.00 2014-01-03 10:34:57.625 003 12627.40 222.35 54692.55 88888.00 2014-01-03 10:34:57.750 003 12627.38 222.38 54692.55 88888.00 2014-01-03 10:34:57.875 003 12627.38 222.38 54692.50 88888.00 2014-01-03 10:34:58.000 003 12627.35 222.38 54692.50 88888.00 2014-01-03 10:34:58.125 003 12627.38 222.38 54692.53 88888.00 2014-01-03 10:34:58.250 003 12627.42 222.38 54692.53 88888.00 2014-01-03 10:34:58.375 003 12627.45 222.35 54692.50 88888.00 2014-01-03 10:34:58.500 003 12627.38 222.35 54692.50 88888.00 2014-01-03 10:34:58.625 003 12627.38 222.40 54692.53 88888.00 2014-01-03 10:34:58.750 003 12627.35 222.40 54692.53 88888.00 2014-01-03 10:34:58.875 003 12627.35 222.38 54692.50 88888.00 2014-01-03 10:34:59.000 003 12627.33 222.35 54692.47 88888.00 2014-01-03 10:34:59.125 003 12627.33 222.43 54692.53 88888.00 2014-01-03 10:34:59.250 003 12627.33 222.40 54692.50 88888.00 2014-01-03 10:34:59.375 003 12627.38 222.40 54692.50 88888.00 2014-01-03 10:34:59.500 003 12627.35 222.43 54692.53 88888.00 2014-01-03 10:34:59.625 003 12627.30 222.43 54692.53 88888.00 2014-01-03 10:34:59.750 003 12627.30 222.40 54692.47 88888.00 2014-01-03 10:34:59.875 003 12627.33 222.40 54692.50 88888.00 2014-01-03 10:35:00.000 003 12627.33 222.43 54692.50 88888.00 2014-01-03 10:35:00.125 003 12627.27 222.40 54692.47 88888.00 2014-01-03 10:35:00.250 003 12627.23 222.43 54692.50 88888.00 2014-01-03 10:35:00.375 003 12627.23 222.43 54692.53 88888.00 2014-01-03 10:35:00.500 003 12627.20 222.40 54692.50 88888.00 2014-01-03 10:35:00.625 003 12627.20 222.43 54692.50 88888.00 2014-01-03 10:35:00.750 003 12627.17 222.40 54692.47 88888.00 2014-01-03 10:35:00.875 003 12627.23 222.40 54692.47 88888.00 2014-01-03 10:35:01.000 003 12627.27 222.43 54692.45 88888.00 2014-01-03 10:35:01.125 003 12627.23 222.45 54692.50 88888.00 2014-01-03 10:35:01.250 003 12627.20 222.45 54692.47 88888.00 2014-01-03 10:35:01.375 003 12627.25 222.45 54692.47 88888.00 2014-01-03 10:35:01.500 003 12627.23 222.43 54692.47 88888.00 2014-01-03 10:35:01.625 003 12627.20 222.43 54692.47 88888.00 2014-01-03 10:35:01.750 003 12627.17 222.43 54692.47 88888.00 2014-01-03 10:35:01.875 003 12627.15 222.45 54692.45 88888.00 2014-01-03 10:35:02.000 003 12627.17 222.45 54692.43 88888.00 2014-01-03 10:35:02.125 003 12627.25 222.45 54692.43 88888.00 2014-01-03 10:35:02.250 003 12627.27 222.43 54692.43 88888.00 2014-01-03 10:35:02.375 003 12627.23 222.43 54692.43 88888.00 2014-01-03 10:35:02.500 003 12627.20 222.43 54692.43 88888.00 2014-01-03 10:35:02.625 003 12627.15 222.43 54692.45 88888.00 2014-01-03 10:35:02.750 003 12627.17 222.45 54692.45 88888.00 2014-01-03 10:35:02.875 003 12627.17 222.45 54692.45 88888.00 2014-01-03 10:35:03.000 003 12627.20 222.45 54692.45 88888.00 2014-01-03 10:35:03.125 003 12627.20 222.43 54692.40 88888.00 2014-01-03 10:35:03.250 003 12627.15 222.43 54692.45 88888.00 2014-01-03 10:35:03.375 003 12627.10 222.43 54692.45 88888.00 2014-01-03 10:35:03.500 003 12627.05 222.43 54692.43 88888.00 2014-01-03 10:35:03.625 003 12627.00 222.43 54692.45 88888.00 2014-01-03 10:35:03.750 003 12627.05 222.45 54692.45 88888.00 2014-01-03 10:35:03.875 003 12627.10 222.50 54692.45 88888.00 2014-01-03 10:35:04.000 003 12627.10 222.47 54692.40 88888.00 2014-01-03 10:35:04.125 003 12627.02 222.45 54692.40 88888.00 2014-01-03 10:35:04.250 003 12627.00 222.45 54692.45 88888.00 2014-01-03 10:35:04.375 003 12627.05 222.50 54692.43 88888.00 2014-01-03 10:35:04.500 003 12627.08 222.47 54692.45 88888.00 2014-01-03 10:35:04.625 003 12627.08 222.47 54692.43 88888.00 2014-01-03 10:35:04.750 003 12627.05 222.50 54692.40 88888.00 2014-01-03 10:35:04.875 003 12627.02 222.50 54692.38 88888.00 2014-01-03 10:35:05.000 003 12626.98 222.50 54692.40 88888.00 2014-01-03 10:35:05.125 003 12627.00 222.50 54692.43 88888.00 2014-01-03 10:35:05.250 003 12627.02 222.47 54692.43 88888.00 2014-01-03 10:35:05.375 003 12627.05 222.53 54692.40 88888.00 2014-01-03 10:35:05.500 003 12626.98 222.47 54692.40 88888.00 2014-01-03 10:35:05.625 003 12626.90 222.45 54692.38 88888.00 2014-01-03 10:35:05.750 003 12626.92 222.50 54692.43 88888.00 2014-01-03 10:35:05.875 003 12626.98 222.50 54692.40 88888.00 2014-01-03 10:35:06.000 003 12626.95 222.47 54692.40 88888.00 2014-01-03 10:35:06.125 003 12626.92 222.47 54692.40 88888.00 2014-01-03 10:35:06.250 003 12626.92 222.47 54692.40 88888.00 2014-01-03 10:35:06.375 003 12626.90 222.47 54692.40 88888.00 2014-01-03 10:35:06.500 003 12626.85 222.47 54692.38 88888.00 2014-01-03 10:35:06.625 003 12626.80 222.50 54692.40 88888.00 2014-01-03 10:35:06.750 003 12626.83 222.50 54692.40 88888.00 2014-01-03 10:35:06.875 003 12626.88 222.50 54692.40 88888.00 2014-01-03 10:35:07.000 003 12626.88 222.50 54692.40 88888.00 2014-01-03 10:35:07.125 003 12626.90 222.50 54692.43 88888.00 2014-01-03 10:35:07.250 003 12626.90 222.50 54692.43 88888.00 2014-01-03 10:35:07.375 003 12626.88 222.47 54692.43 88888.00 2014-01-03 10:35:07.500 003 12626.85 222.50 54692.40 88888.00 2014-01-03 10:35:07.625 003 12626.83 222.53 54692.40 88888.00 2014-01-03 10:35:07.750 003 12626.83 222.50 54692.38 88888.00 2014-01-03 10:35:07.875 003 12626.83 222.53 54692.35 88888.00 2014-01-03 10:35:08.000 003 12626.88 222.53 54692.35 88888.00 2014-01-03 10:35:08.125 003 12626.88 222.53 54692.38 88888.00 2014-01-03 10:35:08.250 003 12626.83 222.55 54692.40 88888.00 2014-01-03 10:35:08.375 003 12626.83 222.55 54692.40 88888.00 2014-01-03 10:35:08.500 003 12626.80 222.57 54692.40 88888.00 2014-01-03 10:35:08.625 003 12626.75 222.55 54692.38 88888.00 2014-01-03 10:35:08.750 003 12626.75 222.53 54692.38 88888.00 2014-01-03 10:35:08.875 003 12626.70 222.50 54692.38 88888.00 2014-01-03 10:35:09.000 003 12626.73 222.53 54692.35 88888.00 2014-01-03 10:35:09.125 003 12626.67 222.55 54692.38 88888.00 2014-01-03 10:35:09.250 003 12626.65 222.55 54692.38 88888.00 2014-01-03 10:35:09.375 003 12626.73 222.55 54692.40 88888.00 2014-01-03 10:35:09.500 003 12626.77 222.53 54692.38 88888.00 2014-01-03 10:35:09.625 003 12626.75 222.53 54692.38 88888.00 2014-01-03 10:35:09.750 003 12626.73 222.57 54692.38 88888.00 2014-01-03 10:35:09.875 003 12626.73 222.57 54692.38 88888.00 2014-01-03 10:35:10.000 003 12626.65 222.57 54692.35 88888.00 2014-01-03 10:35:10.125 003 12626.65 222.57 54692.35 88888.00 2014-01-03 10:35:10.250 003 12626.62 222.55 54692.38 88888.00 2014-01-03 10:35:10.375 003 12626.62 222.57 54692.35 88888.00 2014-01-03 10:35:10.500 003 12626.62 222.55 54692.35 88888.00 2014-01-03 10:35:10.625 003 12626.60 222.53 54692.32 88888.00 2014-01-03 10:35:10.750 003 12626.50 222.50 54692.32 88888.00 2014-01-03 10:35:10.875 003 12626.42 222.53 54692.38 88888.00 2014-01-03 10:35:11.000 003 12626.42 222.55 54692.35 88888.00 2014-01-03 10:35:11.125 003 12626.45 222.57 54692.38 88888.00 2014-01-03 10:35:11.250 003 12626.40 222.57 54692.35 88888.00 2014-01-03 10:35:11.375 003 12626.45 222.57 54692.35 88888.00 2014-01-03 10:35:11.500 003 12626.52 222.57 54692.35 88888.00 2014-01-03 10:35:11.625 003 12626.52 222.57 54692.38 88888.00 2014-01-03 10:35:11.750 003 12626.48 222.55 54692.35 88888.00 2014-01-03 10:35:11.875 003 12626.38 222.53 54692.32 88888.00 2014-01-03 10:35:12.000 003 12626.42 222.53 54692.32 88888.00 2014-01-03 10:35:12.125 003 12626.45 222.53 54692.32 88888.00 2014-01-03 10:35:12.250 003 12626.40 222.53 54692.35 88888.00 2014-01-03 10:35:12.375 003 12626.40 222.55 54692.35 88888.00 2014-01-03 10:35:12.500 003 12626.40 222.57 54692.38 88888.00 2014-01-03 10:35:12.625 003 12626.45 222.57 54692.35 88888.00 2014-01-03 10:35:12.750 003 12626.45 222.50 54692.32 88888.00 2014-01-03 10:35:12.875 003 12626.48 222.53 54692.32 88888.00 2014-01-03 10:35:13.000 003 12626.48 222.50 54692.32 88888.00 2014-01-03 10:35:13.125 003 12626.45 222.53 54692.38 88888.00 2014-01-03 10:35:13.250 003 12626.40 222.50 54692.38 88888.00 2014-01-03 10:35:13.375 003 12626.40 222.50 54692.32 88888.00 2014-01-03 10:35:13.500 003 12626.38 222.53 54692.32 88888.00 2014-01-03 10:35:13.625 003 12626.40 222.57 54692.30 88888.00 2014-01-03 10:35:13.750 003 12626.40 222.55 54692.35 88888.00 2014-01-03 10:35:13.875 003 12626.38 222.53 54692.30 88888.00 2014-01-03 10:35:14.000 003 12626.35 222.50 54692.30 88888.00 2014-01-03 10:35:14.125 003 12626.33 222.55 54692.32 88888.00 2014-01-03 10:35:14.250 003 12626.33 222.55 54692.30 88888.00 2014-01-03 10:35:14.375 003 12626.38 222.55 54692.30 88888.00 2014-01-03 10:35:14.500 003 12626.40 222.53 54692.30 88888.00 2014-01-03 10:35:14.625 003 12626.48 222.53 54692.30 88888.00 2014-01-03 10:35:14.750 003 12626.45 222.55 54692.30 88888.00 2014-01-03 10:35:14.875 003 12626.40 222.55 54692.28 88888.00 2014-01-03 10:35:15.000 003 12626.38 222.55 54692.30 88888.00 2014-01-03 10:35:15.125 003 12626.42 222.57 54692.30 88888.00 2014-01-03 10:35:15.250 003 12626.38 222.53 54692.28 88888.00 2014-01-03 10:35:15.375 003 12626.33 222.50 54692.25 88888.00 2014-01-03 10:35:15.500 003 12626.27 222.53 54692.28 88888.00 2014-01-03 10:35:15.625 003 12626.25 222.50 54692.30 88888.00 2014-01-03 10:35:15.750 003 12626.27 222.55 54692.30 88888.00 2014-01-03 10:35:15.875 003 12626.25 222.55 54692.32 88888.00 2014-01-03 10:35:16.000 003 12626.33 222.55 54692.30 88888.00 2014-01-03 10:35:16.125 003 12626.35 222.55 54692.30 88888.00 2014-01-03 10:35:16.250 003 12626.33 222.53 54692.30 88888.00 2014-01-03 10:35:16.375 003 12626.30 222.53 54692.28 88888.00 2014-01-03 10:35:16.500 003 12626.25 222.53 54692.25 88888.00 2014-01-03 10:35:16.625 003 12626.27 222.60 54692.30 88888.00 2014-01-03 10:35:16.750 003 12626.27 222.57 54692.28 88888.00 2014-01-03 10:35:16.875 003 12626.23 222.57 54692.25 88888.00 2014-01-03 10:35:17.000 003 12626.25 222.57 54692.28 88888.00 2014-01-03 10:35:17.125 003 12626.25 222.55 54692.25 88888.00 2014-01-03 10:35:17.250 003 12626.15 222.55 54692.28 88888.00 2014-01-03 10:35:17.375 003 12626.12 222.57 54692.22 88888.00 2014-01-03 10:35:17.500 003 12626.12 222.57 54692.25 88888.00 2014-01-03 10:35:17.625 003 12626.12 222.57 54692.28 88888.00 2014-01-03 10:35:17.750 003 12626.15 222.55 54692.25 88888.00 2014-01-03 10:35:17.875 003 12626.23 222.55 54692.25 88888.00 2014-01-03 10:35:18.000 003 12626.17 222.55 54692.25 88888.00 2014-01-03 10:35:18.125 003 12626.20 222.57 54692.28 88888.00 2014-01-03 10:35:18.250 003 12626.17 222.60 54692.22 88888.00 2014-01-03 10:35:18.375 003 12626.23 222.57 54692.25 88888.00 2014-01-03 10:35:18.500 003 12626.15 222.57 54692.25 88888.00 2014-01-03 10:35:18.625 003 12626.08 222.60 54692.22 88888.00 2014-01-03 10:35:18.750 003 12626.02 222.60 54692.25 88888.00 2014-01-03 10:35:18.875 003 12626.02 222.57 54692.20 88888.00 2014-01-03 10:35:19.000 003 12625.98 222.55 54692.20 88888.00 2014-01-03 10:35:19.125 003 12625.98 222.57 54692.22 88888.00 2014-01-03 10:35:19.250 003 12625.95 222.57 54692.22 88888.00 2014-01-03 10:35:19.375 003 12625.98 222.60 54692.20 88888.00 2014-01-03 10:35:19.500 003 12626.00 222.55 54692.18 88888.00 2014-01-03 10:35:19.625 003 12625.98 222.55 54692.18 88888.00 2014-01-03 10:35:19.750 003 12625.98 222.60 54692.18 88888.00 2014-01-03 10:35:19.875 003 12626.00 222.60 54692.20 88888.00 2014-01-03 10:35:20.000 003 12625.98 222.60 54692.20 88888.00 2014-01-03 10:35:20.125 003 12625.90 222.57 54692.18 88888.00 2014-01-03 10:35:20.250 003 12625.92 222.60 54692.18 88888.00 2014-01-03 10:35:20.375 003 12626.00 222.60 54692.18 88888.00 2014-01-03 10:35:20.500 003 12626.00 222.60 54692.18 88888.00 2014-01-03 10:35:20.625 003 12625.95 222.57 54692.15 88888.00 2014-01-03 10:35:20.750 003 12625.90 222.55 54692.18 88888.00 2014-01-03 10:35:20.875 003 12625.92 222.57 54692.22 88888.00 2014-01-03 10:35:21.000 003 12625.90 222.57 54692.20 88888.00 2014-01-03 10:35:21.125 003 12625.88 222.57 54692.18 88888.00 2014-01-03 10:35:21.250 003 12625.90 222.55 54692.15 88888.00 2014-01-03 10:35:21.375 003 12625.92 222.57 54692.12 88888.00 2014-01-03 10:35:21.500 003 12625.90 222.60 54692.15 88888.00 2014-01-03 10:35:21.625 003 12625.88 222.62 54692.15 88888.00 2014-01-03 10:35:21.750 003 12625.90 222.65 54692.15 88888.00 2014-01-03 10:35:21.875 003 12625.92 222.62 54692.12 88888.00 2014-01-03 10:35:22.000 003 12625.92 222.55 54692.10 88888.00 2014-01-03 10:35:22.125 003 12625.88 222.55 54692.12 88888.00 2014-01-03 10:35:22.250 003 12625.88 222.60 54692.15 88888.00 2014-01-03 10:35:22.375 003 12625.92 222.60 54692.12 88888.00 2014-01-03 10:35:22.500 003 12625.90 222.60 54692.12 88888.00 2014-01-03 10:35:22.625 003 12625.90 222.60 54692.15 88888.00 2014-01-03 10:35:22.750 003 12625.88 222.60 54692.12 88888.00 2014-01-03 10:35:22.875 003 12625.88 222.60 54692.12 88888.00 2014-01-03 10:35:23.000 003 12625.85 222.60 54692.10 88888.00 2014-01-03 10:35:23.125 003 12625.85 222.57 54692.10 88888.00 2014-01-03 10:35:23.250 003 12625.88 222.62 54692.12 88888.00 2014-01-03 10:35:23.375 003 12625.95 222.65 54692.15 88888.00 2014-01-03 10:35:23.500 003 12625.95 222.62 54692.12 88888.00 2014-01-03 10:35:23.625 003 12625.88 222.62 54692.15 88888.00 2014-01-03 10:35:23.750 003 12625.88 222.62 54692.12 88888.00 2014-01-03 10:35:23.875 003 12625.90 222.60 54692.12 88888.00 2014-01-03 10:35:24.000 003 12625.88 222.62 54692.12 88888.00 2014-01-03 10:35:24.125 003 12625.88 222.62 54692.12 88888.00 2014-01-03 10:35:24.250 003 12625.77 222.62 54692.10 88888.00 2014-01-03 10:35:24.375 003 12625.77 222.62 54692.07 88888.00 2014-01-03 10:35:24.500 003 12625.88 222.62 54692.12 88888.00 2014-01-03 10:35:24.625 003 12625.90 222.65 54692.10 88888.00 2014-01-03 10:35:24.750 003 12625.88 222.68 54692.10 88888.00 2014-01-03 10:35:24.875 003 12625.90 222.68 54692.10 88888.00 2014-01-03 10:35:25.000 003 12625.85 222.70 54692.12 88888.00 2014-01-03 10:35:25.125 003 12625.85 222.72 54692.12 88888.00 2014-01-03 10:35:25.250 003 12625.80 222.68 54692.10 88888.00 2014-01-03 10:35:25.375 003 12625.80 222.70 54692.07 88888.00 2014-01-03 10:35:25.500 003 12625.83 222.70 54692.07 88888.00 2014-01-03 10:35:25.625 003 12625.88 222.70 54692.07 88888.00 2014-01-03 10:35:25.750 003 12625.88 222.68 54692.07 88888.00 2014-01-03 10:35:25.875 003 12625.88 222.68 54692.07 88888.00 2014-01-03 10:35:26.000 003 12625.88 222.65 54692.05 88888.00 2014-01-03 10:35:26.125 003 12625.85 222.68 54692.03 88888.00 2014-01-03 10:35:26.250 003 12625.83 222.65 54692.03 88888.00 2014-01-03 10:35:26.375 003 12625.83 222.68 54692.00 88888.00 2014-01-03 10:35:26.500 003 12625.83 222.68 54692.03 88888.00 2014-01-03 10:35:26.625 003 12625.77 222.65 54692.03 88888.00 2014-01-03 10:35:26.750 003 12625.77 222.68 54692.03 88888.00 2014-01-03 10:35:26.875 003 12625.73 222.72 54692.05 88888.00 2014-01-03 10:35:27.000 003 12625.73 222.70 54692.03 88888.00 2014-01-03 10:35:27.125 003 12625.77 222.68 54692.07 88888.00 2014-01-03 10:35:27.250 003 12625.77 222.70 54692.05 88888.00 2014-01-03 10:35:27.375 003 12625.77 222.68 54692.00 88888.00 2014-01-03 10:35:27.500 003 12625.73 222.70 54692.00 88888.00 2014-01-03 10:35:27.625 003 12625.75 222.70 54692.03 88888.00 2014-01-03 10:35:27.750 003 12625.75 222.68 54692.03 88888.00 2014-01-03 10:35:27.875 003 12625.73 222.65 54692.00 88888.00 2014-01-03 10:35:28.000 003 12625.70 222.62 54691.97 88888.00 2014-01-03 10:35:28.125 003 12625.73 222.62 54692.00 88888.00 2014-01-03 10:35:28.250 003 12625.75 222.62 54692.00 88888.00 2014-01-03 10:35:28.375 003 12625.80 222.65 54692.00 88888.00 2014-01-03 10:35:28.500 003 12625.77 222.68 54692.00 88888.00 2014-01-03 10:35:28.625 003 12625.77 222.68 54691.97 88888.00 2014-01-03 10:35:28.750 003 12625.73 222.65 54691.97 88888.00 2014-01-03 10:35:28.875 003 12625.73 222.62 54691.97 88888.00 2014-01-03 10:35:29.000 003 12625.73 222.65 54691.97 88888.00 2014-01-03 10:35:29.125 003 12625.77 222.65 54691.97 88888.00 2014-01-03 10:35:29.250 003 12625.83 222.68 54691.97 88888.00 2014-01-03 10:35:29.375 003 12625.88 222.68 54691.97 88888.00 2014-01-03 10:35:29.500 003 12625.77 222.65 54691.95 88888.00 2014-01-03 10:35:29.625 003 12625.73 222.68 54691.95 88888.00 2014-01-03 10:35:29.750 003 12625.80 222.68 54691.97 88888.00 2014-01-03 10:35:29.875 003 12625.85 222.68 54691.97 88888.00 2014-01-03 10:35:30.000 003 12625.80 222.65 54691.95 88888.00 2014-01-03 10:35:30.125 003 12625.75 222.68 54691.93 88888.00 2014-01-03 10:35:30.250 003 12625.77 222.72 54691.97 88888.00 2014-01-03 10:35:30.375 003 12625.80 222.72 54691.97 88888.00 2014-01-03 10:35:30.500 003 12625.83 222.72 54691.97 88888.00 2014-01-03 10:35:30.625 003 12625.80 222.70 54691.95 88888.00 2014-01-03 10:35:30.750 003 12625.80 222.72 54691.95 88888.00 2014-01-03 10:35:30.875 003 12625.80 222.70 54691.95 88888.00 2014-01-03 10:35:31.000 003 12625.80 222.65 54691.95 88888.00 2014-01-03 10:35:31.125 003 12625.77 222.65 54691.95 88888.00 2014-01-03 10:35:31.250 003 12625.75 222.65 54691.95 88888.00 2014-01-03 10:35:31.375 003 12625.80 222.68 54691.95 88888.00 2014-01-03 10:35:31.500 003 12625.85 222.68 54691.93 88888.00 2014-01-03 10:35:31.625 003 12625.83 222.68 54691.95 88888.00 2014-01-03 10:35:31.750 003 12625.75 222.68 54691.93 88888.00 2014-01-03 10:35:31.875 003 12625.73 222.65 54691.95 88888.00 2014-01-03 10:35:32.000 003 12625.67 222.65 54691.93 88888.00 2014-01-03 10:35:32.125 003 12625.65 222.68 54691.95 88888.00 2014-01-03 10:35:32.250 003 12625.67 222.68 54691.93 88888.00 2014-01-03 10:35:32.375 003 12625.77 222.68 54691.93 88888.00 2014-01-03 10:35:32.500 003 12625.73 222.68 54691.90 88888.00 2014-01-03 10:35:32.625 003 12625.73 222.65 54691.90 88888.00 2014-01-03 10:35:32.750 003 12625.75 222.65 54691.90 88888.00 2014-01-03 10:35:32.875 003 12625.75 222.68 54691.88 88888.00 2014-01-03 10:35:33.000 003 12625.73 222.68 54691.88 88888.00 2014-01-03 10:35:33.125 003 12625.73 222.62 54691.88 88888.00 2014-01-03 10:35:33.250 003 12625.65 222.60 54691.88 88888.00 2014-01-03 10:35:33.375 003 12625.65 222.62 54691.88 88888.00 2014-01-03 10:35:33.500 003 12625.67 222.65 54691.88 88888.00 2014-01-03 10:35:33.625 003 12625.75 222.68 54691.90 88888.00 2014-01-03 10:35:33.750 003 12625.70 222.65 54691.90 88888.00 2014-01-03 10:35:33.875 003 12625.70 222.68 54691.88 88888.00 2014-01-03 10:35:34.000 003 12625.77 222.68 54691.85 88888.00 2014-01-03 10:35:34.125 003 12625.85 222.65 54691.88 88888.00 2014-01-03 10:35:34.250 003 12625.80 222.60 54691.85 88888.00 2014-01-03 10:35:34.375 003 12625.83 222.60 54691.88 88888.00 2014-01-03 10:35:34.500 003 12625.80 222.60 54691.88 88888.00 2014-01-03 10:35:34.625 003 12625.77 222.62 54691.88 88888.00 2014-01-03 10:35:34.750 003 12625.75 222.62 54691.88 88888.00 2014-01-03 10:35:34.875 003 12625.70 222.60 54691.85 88888.00 2014-01-03 10:35:35.000 003 12625.70 222.60 54691.85 88888.00 2014-01-03 10:35:35.125 003 12625.75 222.65 54691.85 88888.00 2014-01-03 10:35:35.250 003 12625.73 222.62 54691.88 88888.00 2014-01-03 10:35:35.375 003 12625.67 222.62 54691.88 88888.00 2014-01-03 10:35:35.500 003 12625.62 222.60 54691.85 88888.00 2014-01-03 10:35:35.625 003 12625.67 222.60 54691.85 88888.00 2014-01-03 10:35:35.750 003 12625.67 222.62 54691.85 88888.00 2014-01-03 10:35:35.875 003 12625.67 222.62 54691.85 88888.00 2014-01-03 10:35:36.000 003 12625.60 222.60 54691.82 88888.00 2014-01-03 10:35:36.125 003 12625.62 222.60 54691.82 88888.00 2014-01-03 10:35:36.250 003 12625.70 222.60 54691.88 88888.00 2014-01-03 10:35:36.375 003 12625.73 222.60 54691.82 88888.00 2014-01-03 10:35:36.500 003 12625.62 222.60 54691.82 88888.00 2014-01-03 10:35:36.625 003 12625.65 222.60 54691.82 88888.00 2014-01-03 10:35:36.750 003 12625.65 222.60 54691.85 88888.00 2014-01-03 10:35:36.875 003 12625.67 222.60 54691.82 88888.00 2014-01-03 10:35:37.000 003 12625.70 222.57 54691.78 88888.00 2014-01-03 10:35:37.125 003 12625.77 222.57 54691.78 88888.00 2014-01-03 10:35:37.250 003 12625.80 222.57 54691.78 88888.00 2014-01-03 10:35:37.375 003 12625.77 222.60 54691.78 88888.00 2014-01-03 10:35:37.500 003 12625.70 222.60 54691.78 88888.00 2014-01-03 10:35:37.625 003 12625.67 222.60 54691.75 88888.00 2014-01-03 10:35:37.750 003 12625.73 222.57 54691.75 88888.00 2014-01-03 10:35:37.875 003 12625.75 222.57 54691.78 88888.00 2014-01-03 10:35:38.000 003 12625.73 222.57 54691.75 88888.00 2014-01-03 10:35:38.125 003 12625.70 222.55 54691.78 88888.00 2014-01-03 10:35:38.250 003 12625.73 222.53 54691.78 88888.00 2014-01-03 10:35:38.375 003 12625.75 222.53 54691.80 88888.00 2014-01-03 10:35:38.500 003 12625.75 222.55 54691.80 88888.00 2014-01-03 10:35:38.625 003 12625.67 222.57 54691.80 88888.00 2014-01-03 10:35:38.750 003 12625.65 222.57 54691.78 88888.00 2014-01-03 10:35:38.875 003 12625.70 222.55 54691.75 88888.00 2014-01-03 10:35:39.000 003 12625.73 222.55 54691.75 88888.00 2014-01-03 10:35:39.125 003 12625.75 222.57 54691.75 88888.00 2014-01-03 10:35:39.250 003 12625.73 222.62 54691.78 88888.00 2014-01-03 10:35:39.375 003 12625.75 222.62 54691.78 88888.00 2014-01-03 10:35:39.500 003 12625.65 222.60 54691.75 88888.00 2014-01-03 10:35:39.625 003 12625.60 222.60 54691.75 88888.00 2014-01-03 10:35:39.750 003 12625.70 222.62 54691.72 88888.00 2014-01-03 10:35:39.875 003 12625.75 222.60 54691.72 88888.00 2014-01-03 10:35:40.000 003 12625.65 222.57 54691.72 88888.00 2014-01-03 10:35:40.125 003 12625.52 222.60 54691.72 88888.00 2014-01-03 10:35:40.250 003 12625.50 222.60 54691.78 88888.00 2014-01-03 10:35:40.375 003 12625.55 222.62 54691.75 88888.00 2014-01-03 10:35:40.500 003 12625.65 222.60 54691.78 88888.00 2014-01-03 10:35:40.625 003 12625.62 222.60 54691.72 88888.00 2014-01-03 10:35:40.750 003 12625.52 222.62 54691.72 88888.00 2014-01-03 10:35:40.875 003 12625.52 222.62 54691.75 88888.00 2014-01-03 10:35:41.000 003 12625.60 222.65 54691.78 88888.00 2014-01-03 10:35:41.125 003 12625.60 222.62 54691.78 88888.00 2014-01-03 10:35:41.250 003 12625.52 222.60 54691.78 88888.00 2014-01-03 10:35:41.375 003 12625.55 222.62 54691.75 88888.00 2014-01-03 10:35:41.500 003 12625.58 222.62 54691.72 88888.00 2014-01-03 10:35:41.625 003 12625.48 222.60 54691.72 88888.00 2014-01-03 10:35:41.750 003 12625.45 222.60 54691.75 88888.00 2014-01-03 10:35:41.875 003 12625.50 222.62 54691.78 88888.00 2014-01-03 10:35:42.000 003 12625.50 222.62 54691.70 88888.00 2014-01-03 10:35:42.125 003 12625.58 222.62 54691.68 88888.00 2014-01-03 10:35:42.250 003 12625.55 222.60 54691.70 88888.00 2014-01-03 10:35:42.375 003 12625.58 222.60 54691.70 88888.00 2014-01-03 10:35:42.500 003 12625.60 222.60 54691.72 88888.00 2014-01-03 10:35:42.625 003 12625.62 222.62 54691.75 88888.00 2014-01-03 10:35:42.750 003 12625.58 222.60 54691.70 88888.00 2014-01-03 10:35:42.875 003 12625.55 222.62 54691.70 88888.00 2014-01-03 10:35:43.000 003 12625.58 222.62 54691.70 88888.00 2014-01-03 10:35:43.125 003 12625.58 222.62 54691.70 88888.00 2014-01-03 10:35:43.250 003 12625.58 222.62 54691.70 88888.00 2014-01-03 10:35:43.375 003 12625.58 222.62 54691.68 88888.00 2014-01-03 10:35:43.500 003 12625.58 222.62 54691.70 88888.00 2014-01-03 10:35:43.625 003 12625.55 222.62 54691.70 88888.00 2014-01-03 10:35:43.750 003 12625.52 222.62 54691.68 88888.00 2014-01-03 10:35:43.875 003 12625.50 222.65 54691.65 88888.00 2014-01-03 10:35:44.000 003 12625.48 222.65 54691.68 88888.00 2014-01-03 10:35:44.125 003 12625.45 222.68 54691.68 88888.00 2014-01-03 10:35:44.250 003 12625.40 222.65 54691.70 88888.00 2014-01-03 10:35:44.375 003 12625.52 222.65 54691.70 88888.00 2014-01-03 10:35:44.500 003 12625.55 222.65 54691.72 88888.00 2014-01-03 10:35:44.625 003 12625.52 222.70 54691.70 88888.00 2014-01-03 10:35:44.750 003 12625.58 222.70 54691.68 88888.00 2014-01-03 10:35:44.875 003 12625.60 222.68 54691.68 88888.00 2014-01-03 10:35:45.000 003 12625.55 222.68 54691.68 88888.00 2014-01-03 10:35:45.125 003 12625.48 222.70 54691.68 88888.00 2014-01-03 10:35:45.250 003 12625.48 222.68 54691.68 88888.00 2014-01-03 10:35:45.375 003 12625.45 222.70 54691.68 88888.00 2014-01-03 10:35:45.500 003 12625.45 222.70 54691.65 88888.00 2014-01-03 10:35:45.625 003 12625.45 222.70 54691.65 88888.00 2014-01-03 10:35:45.750 003 12625.45 222.72 54691.65 88888.00 2014-01-03 10:35:45.875 003 12625.48 222.72 54691.68 88888.00 2014-01-03 10:35:46.000 003 12625.50 222.70 54691.68 88888.00 2014-01-03 10:35:46.125 003 12625.50 222.70 54691.65 88888.00 2014-01-03 10:35:46.250 003 12625.48 222.70 54691.65 88888.00 2014-01-03 10:35:46.375 003 12625.50 222.72 54691.68 88888.00 2014-01-03 10:35:46.500 003 12625.52 222.75 54691.68 88888.00 2014-01-03 10:35:46.625 003 12625.50 222.72 54691.65 88888.00 2014-01-03 10:35:46.750 003 12625.50 222.70 54691.65 88888.00 2014-01-03 10:35:46.875 003 12625.45 222.72 54691.60 88888.00 2014-01-03 10:35:47.000 003 12625.40 222.70 54691.60 88888.00 2014-01-03 10:35:47.125 003 12625.38 222.70 54691.62 88888.00 2014-01-03 10:35:47.250 003 12625.42 222.72 54691.68 88888.00 2014-01-03 10:35:47.375 003 12625.42 222.75 54691.65 88888.00 2014-01-03 10:35:47.500 003 12625.42 222.72 54691.62 88888.00 2014-01-03 10:35:47.625 003 12625.40 222.70 54691.65 88888.00 2014-01-03 10:35:47.750 003 12625.48 222.70 54691.62 88888.00 2014-01-03 10:35:47.875 003 12625.55 222.75 54691.60 88888.00 2014-01-03 10:35:48.000 003 12625.55 222.78 54691.62 88888.00 2014-01-03 10:35:48.125 003 12625.50 222.78 54691.65 88888.00 2014-01-03 10:35:48.250 003 12625.45 222.75 54691.65 88888.00 2014-01-03 10:35:48.375 003 12625.48 222.75 54691.60 88888.00 2014-01-03 10:35:48.500 003 12625.42 222.78 54691.60 88888.00 2014-01-03 10:35:48.625 003 12625.35 222.78 54691.60 88888.00 2014-01-03 10:35:48.750 003 12625.38 222.78 54691.62 88888.00 2014-01-03 10:35:48.875 003 12625.42 222.78 54691.60 88888.00 2014-01-03 10:35:49.000 003 12625.45 222.78 54691.57 88888.00 2014-01-03 10:35:49.125 003 12625.40 222.75 54691.57 88888.00 2014-01-03 10:35:49.250 003 12625.38 222.75 54691.60 88888.00 2014-01-03 10:35:49.375 003 12625.38 222.78 54691.57 88888.00 2014-01-03 10:35:49.500 003 12625.38 222.80 54691.57 88888.00 2014-01-03 10:35:49.625 003 12625.42 222.80 54691.60 88888.00 2014-01-03 10:35:49.750 003 12625.42 222.80 54691.60 88888.00 2014-01-03 10:35:49.875 003 12625.38 222.78 54691.60 88888.00 2014-01-03 10:35:50.000 003 12625.30 222.78 54691.60 88888.00 2014-01-03 10:35:50.125 003 12625.33 222.78 54691.62 88888.00 2014-01-03 10:35:50.250 003 12625.33 222.80 54691.62 88888.00 2014-01-03 10:35:50.375 003 12625.35 222.85 54691.62 88888.00 2014-01-03 10:35:50.500 003 12625.30 222.85 54691.62 88888.00 2014-01-03 10:35:50.625 003 12625.33 222.85 54691.60 88888.00 2014-01-03 10:35:50.750 003 12625.30 222.82 54691.62 88888.00 2014-01-03 10:35:50.875 003 12625.23 222.80 54691.62 88888.00 2014-01-03 10:35:51.000 003 12625.20 222.80 54691.60 88888.00 2014-01-03 10:35:51.125 003 12625.25 222.82 54691.62 88888.00 2014-01-03 10:35:51.250 003 12625.27 222.80 54691.62 88888.00 2014-01-03 10:35:51.375 003 12625.27 222.82 54691.60 88888.00 2014-01-03 10:35:51.500 003 12625.25 222.80 54691.62 88888.00 2014-01-03 10:35:51.625 003 12625.27 222.82 54691.60 88888.00 2014-01-03 10:35:51.750 003 12625.27 222.82 54691.57 88888.00 2014-01-03 10:35:51.875 003 12625.25 222.80 54691.60 88888.00 2014-01-03 10:35:52.000 003 12625.27 222.80 54691.60 88888.00 2014-01-03 10:35:52.125 003 12625.33 222.80 54691.57 88888.00 2014-01-03 10:35:52.250 003 12625.33 222.85 54691.55 88888.00 2014-01-03 10:35:52.375 003 12625.27 222.88 54691.57 88888.00 2014-01-03 10:35:52.500 003 12625.23 222.85 54691.55 88888.00 2014-01-03 10:35:52.625 003 12625.23 222.82 54691.55 88888.00 2014-01-03 10:35:52.750 003 12625.27 222.85 54691.55 88888.00 2014-01-03 10:35:52.875 003 12625.33 222.85 54691.57 88888.00 2014-01-03 10:35:53.000 003 12625.33 222.85 54691.57 88888.00 2014-01-03 10:35:53.125 003 12625.35 222.82 54691.57 88888.00 2014-01-03 10:35:53.250 003 12625.33 222.80 54691.57 88888.00 2014-01-03 10:35:53.375 003 12625.25 222.82 54691.57 88888.00 2014-01-03 10:35:53.500 003 12625.23 222.82 54691.55 88888.00 2014-01-03 10:35:53.625 003 12625.23 222.82 54691.55 88888.00 2014-01-03 10:35:53.750 003 12625.27 222.82 54691.55 88888.00 2014-01-03 10:35:53.875 003 12625.20 222.82 54691.55 88888.00 2014-01-03 10:35:54.000 003 12625.15 222.85 54691.55 88888.00 2014-01-03 10:35:54.125 003 12625.17 222.85 54691.55 88888.00 2014-01-03 10:35:54.250 003 12625.12 222.82 54691.57 88888.00 2014-01-03 10:35:54.375 003 12625.12 222.82 54691.57 88888.00 2014-01-03 10:35:54.500 003 12625.17 222.78 54691.57 88888.00 2014-01-03 10:35:54.625 003 12625.20 222.82 54691.57 88888.00 2014-01-03 10:35:54.750 003 12625.25 222.82 54691.60 88888.00 2014-01-03 10:35:54.875 003 12625.25 222.80 54691.57 88888.00 2014-01-03 10:35:55.000 003 12625.25 222.80 54691.57 88888.00 2014-01-03 10:35:55.125 003 12625.25 222.80 54691.57 88888.00 2014-01-03 10:35:55.250 003 12625.25 222.78 54691.57 88888.00 2014-01-03 10:35:55.375 003 12625.27 222.82 54691.57 88888.00 2014-01-03 10:35:55.500 003 12625.27 222.78 54691.55 88888.00 2014-01-03 10:35:55.625 003 12625.25 222.78 54691.55 88888.00 2014-01-03 10:35:55.750 003 12625.23 222.78 54691.55 88888.00 2014-01-03 10:35:55.875 003 12625.20 222.80 54691.55 88888.00 2014-01-03 10:35:56.000 003 12625.23 222.80 54691.57 88888.00 2014-01-03 10:35:56.125 003 12625.27 222.85 54691.57 88888.00 2014-01-03 10:35:56.250 003 12625.25 222.82 54691.60 88888.00 2014-01-03 10:35:56.375 003 12625.20 222.82 54691.57 88888.00 2014-01-03 10:35:56.500 003 12625.20 222.80 54691.57 88888.00 2014-01-03 10:35:56.625 003 12625.27 222.82 54691.60 88888.00 2014-01-03 10:35:56.750 003 12625.33 222.85 54691.60 88888.00 2014-01-03 10:35:56.875 003 12625.33 222.85 54691.60 88888.00 2014-01-03 10:35:57.000 003 12625.30 222.82 54691.57 88888.00 2014-01-03 10:35:57.125 003 12625.23 222.82 54691.55 88888.00 2014-01-03 10:35:57.250 003 12625.15 222.82 54691.57 88888.00 2014-01-03 10:35:57.375 003 12625.15 222.82 54691.57 88888.00 2014-01-03 10:35:57.500 003 12625.12 222.80 54691.55 88888.00 2014-01-03 10:35:57.625 003 12625.12 222.80 54691.57 88888.00 2014-01-03 10:35:57.750 003 12625.17 222.80 54691.55 88888.00 2014-01-03 10:35:57.875 003 12625.12 222.78 54691.53 88888.00 2014-01-03 10:35:58.000 003 12625.08 222.78 54691.53 88888.00 2014-01-03 10:35:58.125 003 12625.15 222.80 54691.53 88888.00 2014-01-03 10:35:58.250 003 12625.17 222.80 54691.57 88888.00 2014-01-03 10:35:58.375 003 12625.10 222.80 54691.55 88888.00 2014-01-03 10:35:58.500 003 12625.10 222.80 54691.57 88888.00 2014-01-03 10:35:58.625 003 12625.20 222.80 54691.57 88888.00 2014-01-03 10:35:58.750 003 12625.23 222.75 54691.60 88888.00 2014-01-03 10:35:58.875 003 12625.20 222.75 54691.57 88888.00 2014-01-03 10:35:59.000 003 12625.17 222.78 54691.55 88888.00 2014-01-03 10:35:59.125 003 12625.17 222.78 54691.55 88888.00 2014-01-03 10:35:59.250 003 12625.20 222.75 54691.55 88888.00 2014-01-03 10:35:59.375 003 12625.17 222.75 54691.53 88888.00 2014-01-03 10:35:59.500 003 12625.10 222.72 54691.53 88888.00 2014-01-03 10:35:59.625 003 12625.10 222.75 54691.50 88888.00 2014-01-03 10:35:59.750 003 12625.17 222.75 54691.55 88888.00 2014-01-03 10:35:59.875 003 12625.17 222.75 54691.50 88888.00 2014-01-03 10:36:00.000 003 12625.10 222.78 54691.53 88888.00 2014-01-03 10:36:00.125 003 12625.08 222.78 54691.53 88888.00 2014-01-03 10:36:00.250 003 12625.10 222.75 54691.55 88888.00 2014-01-03 10:36:00.375 003 12625.12 222.78 54691.57 88888.00 2014-01-03 10:36:00.500 003 12625.12 222.78 54691.55 88888.00 2014-01-03 10:36:00.625 003 12625.15 222.80 54691.55 88888.00 2014-01-03 10:36:00.750 003 12625.17 222.80 54691.57 88888.00 2014-01-03 10:36:00.875 003 12625.15 222.75 54691.55 88888.00 2014-01-03 10:36:01.000 003 12625.15 222.78 54691.55 88888.00 2014-01-03 10:36:01.125 003 12625.20 222.80 54691.55 88888.00 2014-01-03 10:36:01.250 003 12625.15 222.75 54691.57 88888.00 2014-01-03 10:36:01.375 003 12625.15 222.72 54691.57 88888.00 2014-01-03 10:36:01.500 003 12625.10 222.72 54691.55 88888.00 2014-01-03 10:36:01.625 003 12625.10 222.75 54691.55 88888.00 2014-01-03 10:36:01.750 003 12625.17 222.75 54691.57 88888.00 2014-01-03 10:36:01.875 003 12625.20 222.75 54691.57 88888.00 2014-01-03 10:36:02.000 003 12625.23 222.78 54691.57 88888.00 2014-01-03 10:36:02.125 003 12625.20 222.75 54691.55 88888.00 2014-01-03 10:36:02.250 003 12625.15 222.75 54691.55 88888.00 2014-01-03 10:36:02.375 003 12625.17 222.72 54691.53 88888.00 2014-01-03 10:36:02.500 003 12625.20 222.72 54691.53 88888.00 2014-01-03 10:36:02.625 003 12625.30 222.72 54691.55 88888.00 2014-01-03 10:36:02.750 003 12625.27 222.72 54691.53 88888.00 2014-01-03 10:36:02.875 003 12625.25 222.75 54691.53 88888.00 2014-01-03 10:36:03.000 003 12625.25 222.72 54691.53 88888.00 2014-01-03 10:36:03.125 003 12625.25 222.72 54691.53 88888.00 2014-01-03 10:36:03.250 003 12625.23 222.70 54691.57 88888.00 2014-01-03 10:36:03.375 003 12625.20 222.72 54691.55 88888.00 2014-01-03 10:36:03.500 003 12625.17 222.70 54691.53 88888.00 2014-01-03 10:36:03.625 003 12625.12 222.68 54691.53 88888.00 2014-01-03 10:36:03.750 003 12625.15 222.68 54691.53 88888.00 2014-01-03 10:36:03.875 003 12625.10 222.68 54691.53 88888.00 2014-01-03 10:36:04.000 003 12625.15 222.65 54691.53 88888.00 2014-01-03 10:36:04.125 003 12625.15 222.68 54691.55 88888.00 2014-01-03 10:36:04.250 003 12625.12 222.65 54691.50 88888.00 2014-01-03 10:36:04.375 003 12625.17 222.62 54691.50 88888.00 2014-01-03 10:36:04.500 003 12625.23 222.65 54691.50 88888.00 2014-01-03 10:36:04.625 003 12625.25 222.65 54691.53 88888.00 2014-01-03 10:36:04.750 003 12625.23 222.65 54691.50 88888.00 2014-01-03 10:36:04.875 003 12625.25 222.65 54691.50 88888.00 2014-01-03 10:36:05.000 003 12625.23 222.65 54691.50 88888.00 2014-01-03 10:36:05.125 003 12625.17 222.65 54691.50 88888.00 2014-01-03 10:36:05.250 003 12625.05 222.62 54691.53 88888.00 2014-01-03 10:36:05.375 003 12625.08 222.65 54691.53 88888.00 2014-01-03 10:36:05.500 003 12625.12 222.65 54691.55 88888.00 2014-01-03 10:36:05.625 003 12625.12 222.65 54691.53 88888.00 2014-01-03 10:36:05.750 003 12625.10 222.62 54691.53 88888.00 2014-01-03 10:36:05.875 003 12625.08 222.60 54691.50 88888.00 2014-01-03 10:36:06.000 003 12625.10 222.62 54691.53 88888.00 2014-01-03 10:36:06.125 003 12625.15 222.65 54691.50 88888.00 2014-01-03 10:36:06.250 003 12625.17 222.62 54691.55 88888.00 2014-01-03 10:36:06.375 003 12625.23 222.65 54691.57 88888.00 2014-01-03 10:36:06.500 003 12625.17 222.65 54691.53 88888.00 2014-01-03 10:36:06.625 003 12625.12 222.62 54691.53 88888.00 2014-01-03 10:36:06.750 003 12625.10 222.62 54691.53 88888.00 2014-01-03 10:36:06.875 003 12625.08 222.62 54691.53 88888.00 2014-01-03 10:36:07.000 003 12625.05 222.62 54691.53 88888.00 2014-01-03 10:36:07.125 003 12625.05 222.60 54691.50 88888.00 2014-01-03 10:36:07.250 003 12625.08 222.57 54691.50 88888.00 2014-01-03 10:36:07.375 003 12625.12 222.60 54691.50 88888.00 2014-01-03 10:36:07.500 003 12625.10 222.57 54691.50 88888.00 2014-01-03 10:36:07.625 003 12625.02 222.55 54691.50 88888.00 2014-01-03 10:36:07.750 003 12625.10 222.57 54691.53 88888.00 2014-01-03 10:36:07.875 003 12625.10 222.57 54691.50 88888.00 2014-01-03 10:36:08.000 003 12625.05 222.55 54691.50 88888.00 2014-01-03 10:36:08.125 003 12625.10 222.57 54691.50 88888.00 2014-01-03 10:36:08.250 003 12625.08 222.60 54691.53 88888.00 2014-01-03 10:36:08.375 003 12625.05 222.60 54691.53 88888.00 2014-01-03 10:36:08.500 003 12625.02 222.57 54691.53 88888.00 2014-01-03 10:36:08.625 003 12625.00 222.60 54691.50 88888.00 2014-01-03 10:36:08.750 003 12624.98 222.55 54691.53 88888.00 2014-01-03 10:36:08.875 003 12625.00 222.53 54691.53 88888.00 2014-01-03 10:36:09.000 003 12625.05 222.55 54691.57 88888.00 2014-01-03 10:36:09.125 003 12625.00 222.55 54691.53 88888.00 2014-01-03 10:36:09.250 003 12624.92 222.50 54691.50 88888.00 2014-01-03 10:36:09.375 003 12624.95 222.55 54691.50 88888.00 2014-01-03 10:36:09.500 003 12624.92 222.57 54691.50 88888.00 2014-01-03 10:36:09.625 003 12624.88 222.57 54691.47 88888.00 2014-01-03 10:36:09.750 003 12624.95 222.53 54691.50 88888.00 2014-01-03 10:36:09.875 003 12625.00 222.53 54691.53 88888.00 2014-01-03 10:36:10.000 003 12624.98 222.53 54691.53 88888.00 2014-01-03 10:36:10.125 003 12624.88 222.50 54691.50 88888.00 2014-01-03 10:36:10.250 003 12624.85 222.50 54691.50 88888.00 2014-01-03 10:36:10.375 003 12624.90 222.53 54691.53 88888.00 2014-01-03 10:36:10.500 003 12624.95 222.53 54691.53 88888.00 2014-01-03 10:36:10.625 003 12624.98 222.53 54691.50 88888.00 2014-01-03 10:36:10.750 003 12624.98 222.53 54691.53 88888.00 2014-01-03 10:36:10.875 003 12624.88 222.50 54691.50 88888.00 2014-01-03 10:36:11.000 003 12624.83 222.50 54691.50 88888.00 2014-01-03 10:36:11.125 003 12624.85 222.50 54691.50 88888.00 2014-01-03 10:36:11.250 003 12624.85 222.47 54691.53 88888.00 2014-01-03 10:36:11.375 003 12624.85 222.53 54691.53 88888.00 2014-01-03 10:36:11.500 003 12624.83 222.53 54691.50 88888.00 2014-01-03 10:36:11.625 003 12624.83 222.53 54691.47 88888.00 2014-01-03 10:36:11.750 003 12624.83 222.53 54691.47 88888.00 2014-01-03 10:36:11.875 003 12624.90 222.53 54691.53 88888.00 2014-01-03 10:36:12.000 003 12624.95 222.50 54691.53 88888.00 2014-01-03 10:36:12.125 003 12624.98 222.53 54691.55 88888.00 2014-01-03 10:36:12.250 003 12625.00 222.47 54691.53 88888.00 2014-01-03 10:36:12.375 003 12624.95 222.45 54691.50 88888.00 2014-01-03 10:36:12.500 003 12624.90 222.45 54691.50 88888.00 2014-01-03 10:36:12.625 003 12624.92 222.47 54691.53 88888.00 2014-01-03 10:36:12.750 003 12624.92 222.50 54691.53 88888.00 2014-01-03 10:36:12.875 003 12624.95 222.47 54691.53 88888.00 2014-01-03 10:36:13.000 003 12624.88 222.45 54691.50 88888.00 2014-01-03 10:36:13.125 003 12624.88 222.50 54691.50 88888.00 2014-01-03 10:36:13.250 003 12624.85 222.45 54691.47 88888.00 2014-01-03 10:36:13.375 003 12624.83 222.45 54691.47 88888.00 2014-01-03 10:36:13.500 003 12624.80 222.43 54691.47 88888.00 2014-01-03 10:36:13.625 003 12624.80 222.40 54691.47 88888.00 2014-01-03 10:36:13.750 003 12624.85 222.43 54691.47 88888.00 2014-01-03 10:36:13.875 003 12624.85 222.45 54691.50 88888.00 2014-01-03 10:36:14.000 003 12624.95 222.47 54691.53 88888.00 2014-01-03 10:36:14.125 003 12624.95 222.43 54691.50 88888.00 2014-01-03 10:36:14.250 003 12624.88 222.38 54691.47 88888.00 2014-01-03 10:36:14.375 003 12624.83 222.40 54691.47 88888.00 2014-01-03 10:36:14.500 003 12624.85 222.40 54691.47 88888.00 2014-01-03 10:36:14.625 003 12624.85 222.43 54691.50 88888.00 2014-01-03 10:36:14.750 003 12624.88 222.38 54691.53 88888.00 2014-01-03 10:36:14.875 003 12624.85 222.35 54691.47 88888.00 2014-01-03 10:36:15.000 003 12624.88 222.38 54691.47 88888.00 2014-01-03 10:36:15.125 003 12624.88 222.38 54691.47 88888.00 2014-01-03 10:36:15.250 003 12624.83 222.38 54691.50 88888.00 2014-01-03 10:36:15.375 003 12624.85 222.38 54691.47 88888.00 2014-01-03 10:36:15.500 003 12624.90 222.35 54691.47 88888.00 2014-01-03 10:36:15.625 003 12624.95 222.35 54691.47 88888.00 2014-01-03 10:36:15.750 003 12624.98 222.38 54691.50 88888.00 2014-01-03 10:36:15.875 003 12625.02 222.38 54691.47 88888.00 2014-01-03 10:36:16.000 003 12624.98 222.38 54691.47 88888.00 2014-01-03 10:36:16.125 003 12624.88 222.38 54691.47 88888.00 2014-01-03 10:36:16.250 003 12624.85 222.35 54691.47 88888.00 2014-01-03 10:36:16.375 003 12624.88 222.38 54691.47 88888.00 2014-01-03 10:36:16.500 003 12624.90 222.38 54691.47 88888.00 2014-01-03 10:36:16.625 003 12624.92 222.35 54691.45 88888.00 2014-01-03 10:36:16.750 003 12624.90 222.35 54691.43 88888.00 2014-01-03 10:36:16.875 003 12624.90 222.38 54691.47 88888.00 2014-01-03 10:36:17.000 003 12624.95 222.38 54691.45 88888.00 2014-01-03 10:36:17.125 003 12624.95 222.38 54691.45 88888.00 2014-01-03 10:36:17.250 003 12624.90 222.38 54691.47 88888.00 2014-01-03 10:36:17.375 003 12624.92 222.35 54691.47 88888.00 2014-01-03 10:36:17.500 003 12624.90 222.35 54691.47 88888.00 2014-01-03 10:36:17.625 003 12624.90 222.32 54691.47 88888.00 2014-01-03 10:36:17.750 003 12624.85 222.35 54691.45 88888.00 2014-01-03 10:36:17.875 003 12624.83 222.40 54691.45 88888.00 2014-01-03 10:36:18.000 003 12624.90 222.38 54691.43 88888.00 2014-01-03 10:36:18.125 003 12624.95 222.35 54691.43 88888.00 2014-01-03 10:36:18.250 003 12624.92 222.32 54691.45 88888.00 2014-01-03 10:36:18.375 003 12624.95 222.35 54691.47 88888.00 2014-01-03 10:36:18.500 003 12624.95 222.38 54691.45 88888.00 2014-01-03 10:36:18.625 003 12625.02 222.38 54691.45 88888.00 2014-01-03 10:36:18.750 003 12625.00 222.32 54691.43 88888.00 2014-01-03 10:36:18.875 003 12624.95 222.32 54691.43 88888.00 2014-01-03 10:36:19.000 003 12624.98 222.35 54691.45 88888.00 2014-01-03 10:36:19.125 003 12625.02 222.35 54691.47 88888.00 2014-01-03 10:36:19.250 003 12625.08 222.32 54691.45 88888.00 2014-01-03 10:36:19.375 003 12625.12 222.35 54691.43 88888.00 2014-01-03 10:36:19.500 003 12625.08 222.35 54691.43 88888.00 2014-01-03 10:36:19.625 003 12625.00 222.35 54691.45 88888.00 2014-01-03 10:36:19.750 003 12624.95 222.32 54691.45 88888.00 2014-01-03 10:36:19.875 003 12624.90 222.30 54691.43 88888.00 2014-01-03 10:36:20.000 003 12624.92 222.28 54691.43 88888.00 2014-01-03 10:36:20.125 003 12624.95 222.30 54691.45 88888.00 2014-01-03 10:36:20.250 003 12624.95 222.30 54691.47 88888.00 2014-01-03 10:36:20.375 003 12624.92 222.28 54691.45 88888.00 2014-01-03 10:36:20.500 003 12624.88 222.28 54691.45 88888.00 2014-01-03 10:36:20.625 003 12624.90 222.28 54691.45 88888.00 2014-01-03 10:36:20.750 003 12624.92 222.28 54691.45 88888.00 2014-01-03 10:36:20.875 003 12624.98 222.28 54691.47 88888.00 2014-01-03 10:36:21.000 003 12625.00 222.25 54691.45 88888.00 2014-01-03 10:36:21.125 003 12624.98 222.25 54691.43 88888.00 2014-01-03 10:36:21.250 003 12624.95 222.25 54691.47 88888.00 2014-01-03 10:36:21.375 003 12624.92 222.22 54691.47 88888.00 2014-01-03 10:36:21.500 003 12624.85 222.22 54691.45 88888.00 2014-01-03 10:36:21.625 003 12624.90 222.25 54691.47 88888.00 2014-01-03 10:36:21.750 003 12624.95 222.25 54691.47 88888.00 2014-01-03 10:36:21.875 003 12624.98 222.18 54691.45 88888.00 2014-01-03 10:36:22.000 003 12624.85 222.15 54691.45 88888.00 2014-01-03 10:36:22.125 003 12624.85 222.15 54691.43 88888.00 2014-01-03 10:36:22.250 003 12624.85 222.15 54691.43 88888.00 2014-01-03 10:36:22.375 003 12624.90 222.12 54691.40 88888.00 2014-01-03 10:36:22.500 003 12624.90 222.12 54691.43 88888.00 2014-01-03 10:36:22.625 003 12624.88 222.12 54691.45 88888.00 2014-01-03 10:36:22.750 003 12624.83 222.15 54691.45 88888.00 2014-01-03 10:36:22.875 003 12624.83 222.18 54691.47 88888.00 2014-01-03 10:36:23.000 003 12624.88 222.15 54691.47 88888.00 2014-01-03 10:36:23.125 003 12624.88 222.10 54691.47 88888.00 2014-01-03 10:36:23.250 003 12624.83 222.10 54691.50 88888.00 2014-01-03 10:36:23.375 003 12624.88 222.10 54691.47 88888.00 2014-01-03 10:36:23.500 003 12624.92 222.07 54691.45 88888.00 2014-01-03 10:36:23.625 003 12624.92 222.10 54691.47 88888.00 2014-01-03 10:36:23.750 003 12624.98 222.12 54691.45 88888.00 2014-01-03 10:36:23.875 003 12624.90 222.12 54691.45 88888.00 2014-01-03 10:36:24.000 003 12624.80 222.10 54691.45 88888.00 2014-01-03 10:36:24.125 003 12624.80 222.10 54691.47 88888.00 2014-01-03 10:36:24.250 003 12624.83 222.10 54691.45 88888.00 2014-01-03 10:36:24.375 003 12624.88 222.07 54691.45 88888.00 2014-01-03 10:36:24.500 003 12624.83 222.10 54691.47 88888.00 2014-01-03 10:36:24.625 003 12624.80 222.10 54691.47 88888.00 2014-01-03 10:36:24.750 003 12624.90 222.10 54691.47 88888.00 2014-01-03 10:36:24.875 003 12624.95 222.07 54691.47 88888.00 2014-01-03 10:36:25.000 003 12624.95 222.07 54691.47 88888.00 2014-01-03 10:36:25.125 003 12624.90 222.07 54691.45 88888.00 2014-01-03 10:36:25.250 003 12624.92 222.03 54691.45 88888.00 2014-01-03 10:36:25.375 003 12624.90 222.03 54691.45 88888.00 2014-01-03 10:36:25.500 003 12624.88 222.05 54691.47 88888.00 2014-01-03 10:36:25.625 003 12624.83 222.03 54691.45 88888.00 2014-01-03 10:36:25.750 003 12624.90 222.05 54691.43 88888.00 2014-01-03 10:36:25.875 003 12624.90 222.03 54691.43 88888.00 2014-01-03 10:36:26.000 003 12624.85 222.00 54691.43 88888.00 2014-01-03 10:36:26.125 003 12624.85 222.03 54691.43 88888.00 2014-01-03 10:36:26.250 003 12624.90 222.00 54691.45 88888.00 2014-01-03 10:36:26.375 003 12624.98 222.03 54691.45 88888.00 2014-01-03 10:36:26.500 003 12625.02 222.00 54691.45 88888.00 2014-01-03 10:36:26.625 003 12624.95 222.00 54691.45 88888.00 2014-01-03 10:36:26.750 003 12624.90 222.00 54691.45 88888.00 2014-01-03 10:36:26.875 003 12624.83 222.03 54691.45 88888.00 2014-01-03 10:36:27.000 003 12624.85 222.00 54691.43 88888.00 2014-01-03 10:36:27.125 003 12624.90 222.00 54691.43 88888.00 2014-01-03 10:36:27.250 003 12624.88 221.95 54691.47 88888.00 2014-01-03 10:36:27.375 003 12624.92 222.00 54691.45 88888.00 2014-01-03 10:36:27.500 003 12624.90 222.03 54691.45 88888.00 2014-01-03 10:36:27.625 003 12624.88 222.03 54691.45 88888.00 2014-01-03 10:36:27.750 003 12624.88 222.05 54691.45 88888.00 2014-01-03 10:36:27.875 003 12624.90 222.03 54691.45 88888.00 2014-01-03 10:36:28.000 003 12624.90 221.97 54691.45 88888.00 2014-01-03 10:36:28.125 003 12624.88 221.97 54691.45 88888.00 2014-01-03 10:36:28.250 003 12624.77 221.97 54691.45 88888.00 2014-01-03 10:36:28.375 003 12624.77 222.00 54691.43 88888.00 2014-01-03 10:36:28.500 003 12624.80 221.97 54691.43 88888.00 2014-01-03 10:36:28.625 003 12624.77 222.00 54691.45 88888.00 2014-01-03 10:36:28.750 003 12624.73 222.00 54691.45 88888.00 2014-01-03 10:36:28.875 003 12624.83 222.00 54691.47 88888.00 2014-01-03 10:36:29.000 003 12624.85 222.03 54691.45 88888.00 2014-01-03 10:36:29.125 003 12624.90 222.00 54691.47 88888.00 2014-01-03 10:36:29.250 003 12624.90 221.97 54691.47 88888.00 2014-01-03 10:36:29.375 003 12624.92 222.00 54691.47 88888.00 2014-01-03 10:36:29.500 003 12624.90 222.05 54691.47 88888.00 2014-01-03 10:36:29.625 003 12624.90 222.05 54691.47 88888.00 2014-01-03 10:36:29.750 003 12624.92 222.03 54691.47 88888.00 2014-01-03 10:36:29.875 003 12624.92 222.00 54691.45 88888.00 2014-01-03 10:36:30.000 003 12624.88 222.03 54691.43 88888.00 2014-01-03 10:36:30.125 003 12624.83 222.03 54691.45 88888.00 2014-01-03 10:36:30.250 003 12624.75 222.05 54691.45 88888.00 2014-01-03 10:36:30.375 003 12624.75 222.05 54691.47 88888.00 2014-01-03 10:36:30.500 003 12624.80 222.03 54691.50 88888.00 2014-01-03 10:36:30.625 003 12624.80 221.97 54691.45 88888.00 2014-01-03 10:36:30.750 003 12624.77 221.97 54691.43 88888.00 2014-01-03 10:36:30.875 003 12624.85 222.03 54691.45 88888.00 2014-01-03 10:36:31.000 003 12624.88 222.05 54691.45 88888.00 2014-01-03 10:36:31.125 003 12624.85 222.05 54691.47 88888.00 2014-01-03 10:36:31.250 003 12624.83 222.03 54691.47 88888.00 2014-01-03 10:36:31.375 003 12624.85 222.05 54691.45 88888.00 2014-01-03 10:36:31.500 003 12624.83 222.03 54691.45 88888.00 2014-01-03 10:36:31.625 003 12624.83 222.07 54691.47 88888.00 2014-01-03 10:36:31.750 003 12624.80 222.05 54691.47 88888.00 2014-01-03 10:36:31.875 003 12624.80 222.05 54691.47 88888.00 2014-01-03 10:36:32.000 003 12624.83 222.05 54691.45 88888.00 2014-01-03 10:36:32.125 003 12624.85 222.05 54691.45 88888.00 2014-01-03 10:36:32.250 003 12624.80 222.05 54691.45 88888.00 2014-01-03 10:36:32.375 003 12624.85 222.07 54691.47 88888.00 2014-01-03 10:36:32.500 003 12624.85 222.07 54691.47 88888.00 2014-01-03 10:36:32.625 003 12624.85 222.03 54691.45 88888.00 2014-01-03 10:36:32.750 003 12624.83 222.03 54691.47 88888.00 2014-01-03 10:36:32.875 003 12624.83 222.05 54691.47 88888.00 2014-01-03 10:36:33.000 003 12624.85 222.03 54691.43 88888.00 2014-01-03 10:36:33.125 003 12624.83 222.03 54691.47 88888.00 2014-01-03 10:36:33.250 003 12624.77 222.03 54691.47 88888.00 2014-01-03 10:36:33.375 003 12624.80 222.05 54691.47 88888.00 2014-01-03 10:36:33.500 003 12624.77 222.05 54691.47 88888.00 2014-01-03 10:36:33.625 003 12624.75 222.00 54691.50 88888.00 2014-01-03 10:36:33.750 003 12624.75 222.03 54691.47 88888.00 2014-01-03 10:36:33.875 003 12624.77 222.00 54691.47 88888.00 2014-01-03 10:36:34.000 003 12624.77 222.00 54691.47 88888.00 2014-01-03 10:36:34.125 003 12624.80 222.00 54691.50 88888.00 2014-01-03 10:36:34.250 003 12624.77 222.00 54691.47 88888.00 2014-01-03 10:36:34.375 003 12624.77 222.03 54691.45 88888.00 2014-01-03 10:36:34.500 003 12624.73 222.03 54691.50 88888.00 2014-01-03 10:36:34.625 003 12624.67 222.00 54691.53 88888.00 2014-01-03 10:36:34.750 003 12624.67 222.03 54691.53 88888.00 2014-01-03 10:36:34.875 003 12624.70 222.07 54691.50 88888.00 2014-01-03 10:36:35.000 003 12624.70 222.03 54691.53 88888.00 2014-01-03 10:36:35.125 003 12624.73 222.05 54691.53 88888.00 2014-01-03 10:36:35.250 003 12624.70 222.00 54691.50 88888.00 2014-01-03 10:36:35.375 003 12624.70 222.03 54691.50 88888.00 2014-01-03 10:36:35.500 003 12624.70 222.05 54691.47 88888.00 2014-01-03 10:36:35.625 003 12624.77 222.07 54691.47 88888.00 2014-01-03 10:36:35.750 003 12624.77 222.10 54691.47 88888.00 2014-01-03 10:36:35.875 003 12624.77 222.05 54691.47 88888.00 2014-01-03 10:36:36.000 003 12624.75 222.03 54691.45 88888.00 2014-01-03 10:36:36.125 003 12624.70 222.05 54691.50 88888.00 2014-01-03 10:36:36.250 003 12624.70 222.07 54691.50 88888.00 2014-01-03 10:36:36.375 003 12624.77 222.05 54691.47 88888.00 2014-01-03 10:36:36.500 003 12624.80 222.07 54691.47 88888.00 2014-01-03 10:36:36.625 003 12624.77 222.07 54691.47 88888.00 2014-01-03 10:36:36.750 003 12624.75 222.10 54691.47 88888.00 2014-01-03 10:36:36.875 003 12624.73 222.10 54691.50 88888.00 2014-01-03 10:36:37.000 003 12624.77 222.10 54691.47 88888.00 2014-01-03 10:36:37.125 003 12624.77 222.10 54691.50 88888.00 2014-01-03 10:36:37.250 003 12624.77 222.10 54691.50 88888.00 2014-01-03 10:36:37.375 003 12624.80 222.10 54691.50 88888.00 2014-01-03 10:36:37.500 003 12624.77 222.10 54691.47 88888.00 2014-01-03 10:36:37.625 003 12624.77 222.07 54691.45 88888.00 2014-01-03 10:36:37.750 003 12624.77 222.10 54691.43 88888.00 2014-01-03 10:36:37.875 003 12624.80 222.12 54691.45 88888.00 2014-01-03 10:36:38.000 003 12624.80 222.15 54691.45 88888.00 2014-01-03 10:36:38.125 003 12624.80 222.10 54691.43 88888.00 2014-01-03 10:36:38.250 003 12624.83 222.12 54691.45 88888.00 2014-01-03 10:36:38.375 003 12624.83 222.15 54691.43 88888.00 2014-01-03 10:36:38.500 003 12624.83 222.12 54691.43 88888.00 2014-01-03 10:36:38.625 003 12624.85 222.10 54691.45 88888.00 2014-01-03 10:36:38.750 003 12624.85 222.12 54691.47 88888.00 2014-01-03 10:36:38.875 003 12624.85 222.15 54691.50 88888.00 2014-01-03 10:36:39.000 003 12624.85 222.15 54691.50 88888.00 2014-01-03 10:36:39.125 003 12624.85 222.15 54691.50 88888.00 2014-01-03 10:36:39.250 003 12624.83 222.12 54691.50 88888.00 2014-01-03 10:36:39.375 003 12624.85 222.18 54691.50 88888.00 2014-01-03 10:36:39.500 003 12624.88 222.15 54691.45 88888.00 2014-01-03 10:36:39.625 003 12624.85 222.15 54691.45 88888.00 2014-01-03 10:36:39.750 003 12624.85 222.15 54691.47 88888.00 2014-01-03 10:36:39.875 003 12624.85 222.18 54691.47 88888.00 2014-01-03 10:36:40.000 003 12624.77 222.15 54691.47 88888.00 2014-01-03 10:36:40.125 003 12624.80 222.15 54691.50 88888.00 2014-01-03 10:36:40.250 003 12624.83 222.18 54691.53 88888.00 2014-01-03 10:36:40.375 003 12624.90 222.20 54691.53 88888.00 2014-01-03 10:36:40.500 003 12624.95 222.20 54691.50 88888.00 2014-01-03 10:36:40.625 003 12624.88 222.20 54691.47 88888.00 2014-01-03 10:36:40.750 003 12624.83 222.18 54691.47 88888.00 2014-01-03 10:36:40.875 003 12624.80 222.15 54691.50 88888.00 2014-01-03 10:36:41.000 003 12624.77 222.20 54691.47 88888.00 2014-01-03 10:36:41.125 003 12624.77 222.20 54691.45 88888.00 2014-01-03 10:36:41.250 003 12624.75 222.22 54691.50 88888.00 2014-01-03 10:36:41.375 003 12624.75 222.22 54691.47 88888.00 2014-01-03 10:36:41.500 003 12624.75 222.22 54691.47 88888.00 2014-01-03 10:36:41.625 003 12624.80 222.18 54691.47 88888.00 2014-01-03 10:36:41.750 003 12624.80 222.15 54691.47 88888.00 2014-01-03 10:36:41.875 003 12624.77 222.15 54691.47 88888.00 2014-01-03 10:36:42.000 003 12624.80 222.15 54691.50 88888.00 2014-01-03 10:36:42.125 003 12624.77 222.18 54691.50 88888.00 2014-01-03 10:36:42.250 003 12624.70 222.15 54691.47 88888.00 2014-01-03 10:36:42.375 003 12624.73 222.15 54691.47 88888.00 2014-01-03 10:36:42.500 003 12624.75 222.18 54691.47 88888.00 2014-01-03 10:36:42.625 003 12624.77 222.22 54691.50 88888.00 2014-01-03 10:36:42.750 003 12624.85 222.22 54691.50 88888.00 2014-01-03 10:36:42.875 003 12624.83 222.25 54691.47 88888.00 2014-01-03 10:36:43.000 003 12624.83 222.20 54691.47 88888.00 2014-01-03 10:36:43.125 003 12624.80 222.20 54691.50 88888.00 2014-01-03 10:36:43.250 003 12624.80 222.20 54691.50 88888.00 2014-01-03 10:36:43.375 003 12624.90 222.22 54691.53 88888.00 2014-01-03 10:36:43.500 003 12624.95 222.20 54691.50 88888.00 2014-01-03 10:36:43.625 003 12624.95 222.18 54691.50 88888.00 2014-01-03 10:36:43.750 003 12624.88 222.20 54691.47 88888.00 2014-01-03 10:36:43.875 003 12624.85 222.18 54691.47 88888.00 2014-01-03 10:36:44.000 003 12624.85 222.20 54691.47 88888.00 2014-01-03 10:36:44.125 003 12624.90 222.20 54691.55 88888.00 2014-01-03 10:36:44.250 003 12624.92 222.22 54691.50 88888.00 2014-01-03 10:36:44.375 003 12624.90 222.20 54691.50 88888.00 2014-01-03 10:36:44.500 003 12624.90 222.22 54691.50 88888.00 2014-01-03 10:36:44.625 003 12624.92 222.25 54691.50 88888.00 2014-01-03 10:36:44.750 003 12625.00 222.25 54691.55 88888.00 2014-01-03 10:36:44.875 003 12625.00 222.28 54691.55 88888.00 2014-01-03 10:36:45.000 003 12624.95 222.25 54691.50 88888.00 2014-01-03 10:36:45.125 003 12624.98 222.25 54691.50 88888.00 2014-01-03 10:36:45.250 003 12625.02 222.25 54691.53 88888.00 2014-01-03 10:36:45.375 003 12625.05 222.25 54691.50 88888.00 2014-01-03 10:36:45.500 003 12625.05 222.28 54691.50 88888.00 2014-01-03 10:36:45.625 003 12625.02 222.28 54691.47 88888.00 2014-01-03 10:36:45.750 003 12625.05 222.30 54691.50 88888.00 2014-01-03 10:36:45.875 003 12625.02 222.32 54691.50 88888.00 2014-01-03 10:36:46.000 003 12625.10 222.32 54691.53 88888.00 2014-01-03 10:36:46.125 003 12625.12 222.32 54691.53 88888.00 2014-01-03 10:36:46.250 003 12625.08 222.30 54691.53 88888.00 2014-01-03 10:36:46.375 003 12625.05 222.30 54691.50 88888.00 2014-01-03 10:36:46.500 003 12625.12 222.32 54691.50 88888.00 2014-01-03 10:36:46.625 003 12625.15 222.38 54691.50 88888.00 2014-01-03 10:36:46.750 003 12625.12 222.32 54691.47 88888.00 2014-01-03 10:36:46.875 003 12625.10 222.30 54691.47 88888.00 2014-01-03 10:36:47.000 003 12625.10 222.32 54691.47 88888.00 2014-01-03 10:36:47.125 003 12625.10 222.30 54691.50 88888.00 2014-01-03 10:36:47.250 003 12625.08 222.30 54691.50 88888.00 2014-01-03 10:36:47.375 003 12625.15 222.32 54691.53 88888.00 2014-01-03 10:36:47.500 003 12625.15 222.32 54691.50 88888.00 2014-01-03 10:36:47.625 003 12625.20 222.32 54691.50 88888.00 2014-01-03 10:36:47.750 003 12625.20 222.38 54691.50 88888.00 2014-01-03 10:36:47.875 003 12625.20 222.35 54691.53 88888.00 2014-01-03 10:36:48.000 003 12625.17 222.32 54691.50 88888.00 2014-01-03 10:36:48.125 003 12625.17 222.32 54691.50 88888.00 2014-01-03 10:36:48.250 003 12625.23 222.30 54691.50 88888.00 2014-01-03 10:36:48.375 003 12625.25 222.30 54691.50 88888.00 2014-01-03 10:36:48.500 003 12625.30 222.30 54691.50 88888.00 2014-01-03 10:36:48.625 003 12625.33 222.32 54691.50 88888.00 2014-01-03 10:36:48.750 003 12625.33 222.30 54691.50 88888.00 2014-01-03 10:36:48.875 003 12625.33 222.30 54691.47 88888.00 2014-01-03 10:36:49.000 003 12625.35 222.28 54691.50 88888.00 2014-01-03 10:36:49.125 003 12625.38 222.32 54691.53 88888.00 2014-01-03 10:36:49.250 003 12625.38 222.30 54691.50 88888.00 2014-01-03 10:36:49.375 003 12625.38 222.30 54691.50 88888.00 2014-01-03 10:36:49.500 003 12625.33 222.30 54691.50 88888.00 2014-01-03 10:36:49.625 003 12625.35 222.32 54691.50 88888.00 2014-01-03 10:36:49.750 003 12625.40 222.30 54691.50 88888.00 2014-01-03 10:36:49.875 003 12625.38 222.30 54691.50 88888.00 2014-01-03 10:36:50.000 003 12625.35 222.32 54691.53 88888.00 2014-01-03 10:36:50.125 003 12625.33 222.32 54691.55 88888.00 2014-01-03 10:36:50.250 003 12625.30 222.32 54691.55 88888.00 2014-01-03 10:36:50.375 003 12625.27 222.30 54691.53 88888.00 2014-01-03 10:36:50.500 003 12625.25 222.30 54691.53 88888.00 2014-01-03 10:36:50.625 003 12625.33 222.30 54691.55 88888.00 2014-01-03 10:36:50.750 003 12625.30 222.30 54691.53 88888.00 2014-01-03 10:36:50.875 003 12625.27 222.30 54691.53 88888.00 2014-01-03 10:36:51.000 003 12625.30 222.32 54691.53 88888.00 2014-01-03 10:36:51.125 003 12625.30 222.32 54691.55 88888.00 2014-01-03 10:36:51.250 003 12625.30 222.28 54691.55 88888.00 2014-01-03 10:36:51.375 003 12625.27 222.32 54691.53 88888.00 2014-01-03 10:36:51.500 003 12625.27 222.30 54691.55 88888.00 2014-01-03 10:36:51.625 003 12625.30 222.30 54691.55 88888.00 2014-01-03 10:36:51.750 003 12625.35 222.28 54691.55 88888.00 2014-01-03 10:36:51.875 003 12625.40 222.30 54691.55 88888.00 2014-01-03 10:36:52.000 003 12625.42 222.32 54691.55 88888.00 2014-01-03 10:36:52.125 003 12625.40 222.32 54691.55 88888.00 2014-01-03 10:36:52.250 003 12625.40 222.30 54691.57 88888.00 2014-01-03 10:36:52.375 003 12625.38 222.32 54691.57 88888.00 2014-01-03 10:36:52.500 003 12625.40 222.30 54691.53 88888.00 2014-01-03 10:36:52.625 003 12625.48 222.30 54691.55 88888.00 2014-01-03 10:36:52.750 003 12625.50 222.32 54691.55 88888.00 2014-01-03 10:36:52.875 003 12625.50 222.32 54691.57 88888.00 2014-01-03 10:36:53.000 003 12625.55 222.30 54691.55 88888.00 2014-01-03 10:36:53.125 003 12625.52 222.30 54691.55 88888.00 2014-01-03 10:36:53.250 003 12625.52 222.30 54691.57 88888.00 2014-01-03 10:36:53.375 003 12625.60 222.30 54691.57 88888.00 2014-01-03 10:36:53.500 003 12625.60 222.28 54691.55 88888.00 2014-01-03 10:36:53.625 003 12625.62 222.30 54691.57 88888.00 2014-01-03 10:36:53.750 003 12625.62 222.30 54691.57 88888.00 2014-01-03 10:36:53.875 003 12625.55 222.30 54691.55 88888.00 2014-01-03 10:36:54.000 003 12625.55 222.30 54691.55 88888.00 2014-01-03 10:36:54.125 003 12625.60 222.28 54691.60 88888.00 2014-01-03 10:36:54.250 003 12625.62 222.28 54691.57 88888.00 2014-01-03 10:36:54.375 003 12625.62 222.28 54691.60 88888.00 2014-01-03 10:36:54.500 003 12625.62 222.30 54691.57 88888.00 2014-01-03 10:36:54.625 003 12625.60 222.35 54691.60 88888.00 2014-01-03 10:36:54.750 003 12625.52 222.32 54691.62 88888.00 2014-01-03 10:36:54.875 003 12625.52 222.32 54691.60 88888.00 2014-01-03 10:36:55.000 003 12625.58 222.32 54691.57 88888.00 2014-01-03 10:36:55.125 003 12625.58 222.32 54691.60 88888.00 2014-01-03 10:36:55.250 003 12625.58 222.32 54691.62 88888.00 2014-01-03 10:36:55.375 003 12625.60 222.35 54691.57 88888.00 2014-01-03 10:36:55.500 003 12625.58 222.32 54691.60 88888.00 2014-01-03 10:36:55.625 003 12625.55 222.32 54691.60 88888.00 2014-01-03 10:36:55.750 003 12625.55 222.30 54691.60 88888.00 2014-01-03 10:36:55.875 003 12625.60 222.30 54691.60 88888.00 2014-01-03 10:36:56.000 003 12625.58 222.30 54691.57 88888.00 2014-01-03 10:36:56.125 003 12625.58 222.32 54691.62 88888.00 2014-01-03 10:36:56.250 003 12625.58 222.28 54691.62 88888.00 2014-01-03 10:36:56.375 003 12625.58 222.30 54691.62 88888.00 2014-01-03 10:36:56.500 003 12625.60 222.30 54691.60 88888.00 2014-01-03 10:36:56.625 003 12625.62 222.30 54691.60 88888.00 2014-01-03 10:36:56.750 003 12625.60 222.32 54691.60 88888.00 2014-01-03 10:36:56.875 003 12625.55 222.30 54691.62 88888.00 2014-01-03 10:36:57.000 003 12625.55 222.32 54691.60 88888.00 2014-01-03 10:36:57.125 003 12625.58 222.32 54691.65 88888.00 2014-01-03 10:36:57.250 003 12625.55 222.30 54691.65 88888.00 2014-01-03 10:36:57.375 003 12625.58 222.32 54691.62 88888.00 2014-01-03 10:36:57.500 003 12625.60 222.30 54691.65 88888.00 2014-01-03 10:36:57.625 003 12625.58 222.30 54691.62 88888.00 2014-01-03 10:36:57.750 003 12625.58 222.32 54691.62 88888.00 2014-01-03 10:36:57.875 003 12625.60 222.32 54691.65 88888.00 2014-01-03 10:36:58.000 003 12625.60 222.32 54691.62 88888.00 2014-01-03 10:36:58.125 003 12625.62 222.32 54691.65 88888.00 2014-01-03 10:36:58.250 003 12625.60 222.35 54691.68 88888.00 2014-01-03 10:36:58.375 003 12625.65 222.35 54691.65 88888.00 2014-01-03 10:36:58.500 003 12625.67 222.35 54691.65 88888.00 2014-01-03 10:36:58.625 003 12625.73 222.35 54691.65 88888.00 2014-01-03 10:36:58.750 003 12625.70 222.38 54691.65 88888.00 2014-01-03 10:36:58.875 003 12625.62 222.38 54691.68 88888.00 2014-01-03 10:36:59.000 003 12625.62 222.38 54691.65 88888.00 2014-01-03 10:36:59.125 003 12625.65 222.32 54691.65 88888.00 2014-01-03 10:36:59.250 003 12625.70 222.35 54691.68 88888.00 2014-01-03 10:36:59.375 003 12625.73 222.38 54691.72 88888.00 2014-01-03 10:36:59.500 003 12625.65 222.38 54691.70 88888.00 2014-01-03 10:36:59.625 003 12625.62 222.35 54691.65 88888.00 2014-01-03 10:36:59.750 003 12625.67 222.32 54691.62 88888.00 2014-01-03 10:36:59.875 003 12625.75 222.38 54691.65 88888.00 2014-01-03 10:37:00.000 003 12625.73 222.38 54691.68 88888.00 2014-01-03 10:37:00.125 003 12625.73 222.35 54691.68 88888.00 2014-01-03 10:37:00.250 003 12625.67 222.32 54691.68 88888.00 2014-01-03 10:37:00.375 003 12625.67 222.32 54691.65 88888.00 2014-01-03 10:37:00.500 003 12625.70 222.30 54691.68 88888.00 2014-01-03 10:37:00.625 003 12625.73 222.32 54691.65 88888.00 2014-01-03 10:37:00.750 003 12625.73 222.35 54691.68 88888.00 2014-01-03 10:37:00.875 003 12625.75 222.38 54691.68 88888.00 2014-01-03 10:37:01.000 003 12625.77 222.38 54691.70 88888.00 2014-01-03 10:37:01.125 003 12625.70 222.38 54691.70 88888.00 2014-01-03 10:37:01.250 003 12625.73 222.38 54691.68 88888.00 2014-01-03 10:37:01.375 003 12625.73 222.40 54691.68 88888.00 2014-01-03 10:37:01.500 003 12625.70 222.40 54691.70 88888.00 2014-01-03 10:37:01.625 003 12625.75 222.40 54691.70 88888.00 2014-01-03 10:37:01.750 003 12625.80 222.40 54691.72 88888.00 2014-01-03 10:37:01.875 003 12625.83 222.38 54691.70 88888.00 2014-01-03 10:37:02.000 003 12625.80 222.38 54691.70 88888.00 2014-01-03 10:37:02.125 003 12625.77 222.40 54691.70 88888.00 2014-01-03 10:37:02.250 003 12625.67 222.38 54691.72 88888.00 2014-01-03 10:37:02.375 003 12625.65 222.40 54691.70 88888.00 2014-01-03 10:37:02.500 003 12625.62 222.38 54691.70 88888.00 2014-01-03 10:37:02.625 003 12625.65 222.40 54691.72 88888.00 2014-01-03 10:37:02.750 003 12625.73 222.43 54691.72 88888.00 2014-01-03 10:37:02.875 003 12625.75 222.40 54691.72 88888.00 2014-01-03 10:37:03.000 003 12625.77 222.40 54691.72 88888.00 2014-01-03 10:37:03.125 003 12625.77 222.43 54691.75 88888.00 2014-01-03 10:37:03.250 003 12625.67 222.43 54691.78 88888.00 2014-01-03 10:37:03.375 003 12625.73 222.45 54691.75 88888.00 2014-01-03 10:37:03.500 003 12625.73 222.45 54691.75 88888.00 2014-01-03 10:37:03.625 003 12625.70 222.43 54691.75 88888.00 2014-01-03 10:37:03.750 003 12625.70 222.43 54691.75 88888.00 2014-01-03 10:37:03.875 003 12625.70 222.45 54691.75 88888.00 2014-01-03 10:37:04.000 003 12625.67 222.43 54691.72 88888.00 2014-01-03 10:37:04.125 003 12625.73 222.43 54691.72 88888.00 2014-01-03 10:37:04.250 003 12625.75 222.43 54691.75 88888.00 2014-01-03 10:37:04.375 003 12625.73 222.45 54691.78 88888.00 2014-01-03 10:37:04.500 003 12625.70 222.47 54691.78 88888.00 2014-01-03 10:37:04.625 003 12625.70 222.50 54691.75 88888.00 2014-01-03 10:37:04.750 003 12625.70 222.45 54691.78 88888.00 2014-01-03 10:37:04.875 003 12625.70 222.45 54691.78 88888.00 2014-01-03 10:37:05.000 003 12625.77 222.45 54691.80 88888.00 2014-01-03 10:37:05.125 003 12625.80 222.45 54691.78 88888.00 2014-01-03 10:37:05.250 003 12625.77 222.43 54691.78 88888.00 2014-01-03 10:37:05.375 003 12625.77 222.45 54691.78 88888.00 2014-01-03 10:37:05.500 003 12625.75 222.47 54691.78 88888.00 2014-01-03 10:37:05.625 003 12625.73 222.50 54691.80 88888.00 2014-01-03 10:37:05.750 003 12625.77 222.47 54691.82 88888.00 2014-01-03 10:37:05.875 003 12625.85 222.47 54691.82 88888.00 2014-01-03 10:37:06.000 003 12625.85 222.50 54691.82 88888.00 2014-01-03 10:37:06.125 003 12625.83 222.47 54691.82 88888.00 2014-01-03 10:37:06.250 003 12625.77 222.47 54691.80 88888.00 2014-01-03 10:37:06.375 003 12625.83 222.50 54691.82 88888.00 2014-01-03 10:37:06.500 003 12625.83 222.50 54691.82 88888.00 2014-01-03 10:37:06.625 003 12625.83 222.53 54691.78 88888.00 2014-01-03 10:37:06.750 003 12625.92 222.53 54691.80 88888.00 2014-01-03 10:37:06.875 003 12625.95 222.50 54691.80 88888.00 2014-01-03 10:37:07.000 003 12625.95 222.53 54691.82 88888.00 2014-01-03 10:37:07.125 003 12625.95 222.55 54691.85 88888.00 2014-01-03 10:37:07.250 003 12625.98 222.53 54691.82 88888.00 2014-01-03 10:37:07.375 003 12625.98 222.53 54691.82 88888.00 2014-01-03 10:37:07.500 003 12625.90 222.55 54691.82 88888.00 2014-01-03 10:37:07.625 003 12625.90 222.53 54691.80 88888.00 2014-01-03 10:37:07.750 003 12625.90 222.53 54691.80 88888.00 2014-01-03 10:37:07.875 003 12625.88 222.55 54691.80 88888.00 2014-01-03 10:37:08.000 003 12625.85 222.55 54691.82 88888.00 2014-01-03 10:37:08.125 003 12625.90 222.55 54691.82 88888.00 2014-01-03 10:37:08.250 003 12625.88 222.53 54691.82 88888.00 2014-01-03 10:37:08.375 003 12625.90 222.53 54691.80 88888.00 2014-01-03 10:37:08.500 003 12625.92 222.55 54691.80 88888.00 2014-01-03 10:37:08.625 003 12625.90 222.60 54691.82 88888.00 2014-01-03 10:37:08.750 003 12625.88 222.62 54691.85 88888.00 2014-01-03 10:37:08.875 003 12625.92 222.60 54691.82 88888.00 2014-01-03 10:37:09.000 003 12626.02 222.57 54691.80 88888.00 2014-01-03 10:37:09.125 003 12626.10 222.57 54691.85 88888.00 2014-01-03 10:37:09.250 003 12626.08 222.57 54691.85 88888.00 2014-01-03 10:37:09.375 003 12626.08 222.60 54691.82 88888.00 2014-01-03 10:37:09.500 003 12626.05 222.60 54691.82 88888.00 2014-01-03 10:37:09.625 003 12626.08 222.62 54691.85 88888.00 2014-01-03 10:37:09.750 003 12626.17 222.62 54691.85 88888.00 2014-01-03 10:37:09.875 003 12626.15 222.65 54691.85 88888.00 2014-01-03 10:37:10.000 003 12626.08 222.62 54691.82 88888.00 2014-01-03 10:37:10.125 003 12626.08 222.60 54691.85 88888.00 2014-01-03 10:37:10.250 003 12626.10 222.60 54691.88 88888.00 2014-01-03 10:37:10.375 003 12626.12 222.65 54691.90 88888.00 2014-01-03 10:37:10.500 003 12626.15 222.65 54691.90 88888.00 2014-01-03 10:37:10.625 003 12626.10 222.68 54691.88 88888.00 2014-01-03 10:37:10.750 003 12626.12 222.62 54691.85 88888.00 2014-01-03 10:37:10.875 003 12626.15 222.62 54691.90 88888.00 2014-01-03 10:37:11.000 003 12626.12 222.62 54691.93 88888.00 2014-01-03 10:37:11.125 003 12626.10 222.62 54691.88 88888.00 2014-01-03 10:37:11.250 003 12625.98 222.60 54691.88 88888.00 2014-01-03 10:37:11.375 003 12626.00 222.62 54691.90 88888.00 2014-01-03 10:37:11.500 003 12626.08 222.62 54691.93 88888.00 2014-01-03 10:37:11.625 003 12626.12 222.68 54691.90 88888.00 2014-01-03 10:37:11.750 003 12626.12 222.68 54691.90 88888.00 2014-01-03 10:37:11.875 003 12626.17 222.62 54691.88 88888.00 2014-01-03 10:37:12.000 003 12626.25 222.62 54691.88 88888.00 2014-01-03 10:37:12.125 003 12626.25 222.65 54691.90 88888.00 2014-01-03 10:37:12.250 003 12626.17 222.60 54691.90 88888.00 2014-01-03 10:37:12.375 003 12626.15 222.65 54691.93 88888.00 2014-01-03 10:37:12.500 003 12626.17 222.70 54691.95 88888.00 2014-01-03 10:37:12.625 003 12626.23 222.72 54691.95 88888.00 2014-01-03 10:37:12.750 003 12626.27 222.70 54691.93 88888.00 2014-01-03 10:37:12.875 003 12626.33 222.68 54691.95 88888.00 2014-01-03 10:37:13.000 003 12626.38 222.70 54691.93 88888.00 2014-01-03 10:37:13.125 003 12626.38 222.68 54691.93 88888.00 2014-01-03 10:37:13.250 003 12626.40 222.68 54691.95 88888.00 2014-01-03 10:37:13.375 003 12626.38 222.68 54691.95 88888.00 2014-01-03 10:37:13.500 003 12626.38 222.68 54691.93 88888.00 2014-01-03 10:37:13.625 003 12626.40 222.65 54691.93 88888.00 2014-01-03 10:37:13.750 003 12626.40 222.68 54691.93 88888.00 2014-01-03 10:37:13.875 003 12626.35 222.70 54691.95 88888.00 2014-01-03 10:37:14.000 003 12626.38 222.70 54691.95 88888.00 2014-01-03 10:37:14.125 003 12626.38 222.72 54691.97 88888.00 2014-01-03 10:37:14.250 003 12626.33 222.68 54691.95 88888.00 2014-01-03 10:37:14.375 003 12626.38 222.65 54691.95 88888.00 2014-01-03 10:37:14.500 003 12626.35 222.68 54691.95 88888.00 2014-01-03 10:37:14.625 003 12626.33 222.70 54692.00 88888.00 2014-01-03 10:37:14.750 003 12626.38 222.70 54692.00 88888.00 2014-01-03 10:37:14.875 003 12626.40 222.68 54692.00 88888.00 2014-01-03 10:37:15.000 003 12626.42 222.70 54691.95 88888.00 2014-01-03 10:37:15.125 003 12626.38 222.70 54691.97 88888.00 2014-01-03 10:37:15.250 003 12626.40 222.70 54692.00 88888.00 2014-01-03 10:37:15.375 003 12626.42 222.70 54692.00 88888.00 2014-01-03 10:37:15.500 003 12626.45 222.68 54692.03 88888.00 2014-01-03 10:37:15.625 003 12626.40 222.68 54692.03 88888.00 2014-01-03 10:37:15.750 003 12626.40 222.68 54692.03 88888.00 2014-01-03 10:37:15.875 003 12626.40 222.72 54692.03 88888.00 2014-01-03 10:37:16.000 003 12626.38 222.70 54692.00 88888.00 2014-01-03 10:37:16.125 003 12626.38 222.68 54692.00 88888.00 2014-01-03 10:37:16.250 003 12626.42 222.70 54692.03 88888.00 2014-01-03 10:37:16.375 003 12626.45 222.68 54692.00 88888.00 2014-01-03 10:37:16.500 003 12626.40 222.68 54692.03 88888.00 2014-01-03 10:37:16.625 003 12626.33 222.72 54692.03 88888.00 2014-01-03 10:37:16.750 003 12626.35 222.72 54692.05 88888.00 2014-01-03 10:37:16.875 003 12626.38 222.70 54692.03 88888.00 2014-01-03 10:37:17.000 003 12626.35 222.68 54692.03 88888.00 2014-01-03 10:37:17.125 003 12626.38 222.68 54692.05 88888.00 2014-01-03 10:37:17.250 003 12626.42 222.68 54692.07 88888.00 2014-01-03 10:37:17.375 003 12626.42 222.70 54692.05 88888.00 2014-01-03 10:37:17.500 003 12626.38 222.70 54692.03 88888.00 2014-01-03 10:37:17.625 003 12626.40 222.68 54692.05 88888.00 2014-01-03 10:37:17.750 003 12626.50 222.68 54692.07 88888.00 2014-01-03 10:37:17.875 003 12626.58 222.70 54692.07 88888.00 2014-01-03 10:37:18.000 003 12626.55 222.70 54692.07 88888.00 2014-01-03 10:37:18.125 003 12626.52 222.72 54692.05 88888.00 2014-01-03 10:37:18.250 003 12626.48 222.65 54692.07 88888.00 2014-01-03 10:37:18.375 003 12626.45 222.68 54692.07 88888.00 2014-01-03 10:37:18.500 003 12626.48 222.68 54692.10 88888.00 2014-01-03 10:37:18.625 003 12626.58 222.70 54692.10 88888.00 2014-01-03 10:37:18.750 003 12626.62 222.75 54692.10 88888.00 2014-01-03 10:37:18.875 003 12626.52 222.75 54692.10 88888.00 2014-01-03 10:37:19.000 003 12626.48 222.72 54692.07 88888.00 2014-01-03 10:37:19.125 003 12626.48 222.72 54692.12 88888.00 2014-01-03 10:37:19.250 003 12626.48 222.72 54692.10 88888.00 2014-01-03 10:37:19.375 003 12626.52 222.75 54692.10 88888.00 2014-01-03 10:37:19.500 003 12626.52 222.78 54692.12 88888.00 2014-01-03 10:37:19.625 003 12626.55 222.75 54692.10 88888.00 2014-01-03 10:37:19.750 003 12626.52 222.70 54692.12 88888.00 2014-01-03 10:37:19.875 003 12626.55 222.72 54692.12 88888.00 2014-01-03 10:37:20.000 003 12626.65 222.72 54692.12 88888.00 2014-01-03 10:37:20.125 003 12626.58 222.72 54692.15 88888.00 2014-01-03 10:37:20.250 003 12626.52 222.72 54692.12 88888.00 2014-01-03 10:37:20.375 003 12626.50 222.70 54692.12 88888.00 2014-01-03 10:37:20.500 003 12626.55 222.70 54692.15 88888.00 2014-01-03 10:37:20.625 003 12626.58 222.72 54692.18 88888.00 2014-01-03 10:37:20.750 003 12626.50 222.75 54692.20 88888.00 2014-01-03 10:37:20.875 003 12626.45 222.75 54692.18 88888.00 2014-01-03 10:37:21.000 003 12626.48 222.75 54692.18 88888.00 2014-01-03 10:37:21.125 003 12626.50 222.78 54692.18 88888.00 2014-01-03 10:37:21.250 003 12626.50 222.75 54692.18 88888.00 2014-01-03 10:37:21.375 003 12626.50 222.75 54692.18 88888.00 2014-01-03 10:37:21.500 003 12626.50 222.78 54692.18 88888.00 2014-01-03 10:37:21.625 003 12626.48 222.75 54692.18 88888.00 2014-01-03 10:37:21.750 003 12626.50 222.75 54692.20 88888.00 2014-01-03 10:37:21.875 003 12626.52 222.72 54692.18 88888.00 2014-01-03 10:37:22.000 003 12626.55 222.75 54692.18 88888.00 2014-01-03 10:37:22.125 003 12626.58 222.72 54692.18 88888.00 2014-01-03 10:37:22.250 003 12626.58 222.72 54692.20 88888.00 2014-01-03 10:37:22.375 003 12626.60 222.75 54692.22 88888.00 2014-01-03 10:37:22.500 003 12626.60 222.75 54692.22 88888.00 2014-01-03 10:37:22.625 003 12626.55 222.72 54692.20 88888.00 2014-01-03 10:37:22.750 003 12626.52 222.68 54692.22 88888.00 2014-01-03 10:37:22.875 003 12626.52 222.68 54692.20 88888.00 2014-01-03 10:37:23.000 003 12626.58 222.70 54692.20 88888.00 2014-01-03 10:37:23.125 003 12626.67 222.70 54692.22 88888.00 2014-01-03 10:37:23.250 003 12626.60 222.68 54692.25 88888.00 2014-01-03 10:37:23.375 003 12626.52 222.72 54692.25 88888.00 2014-01-03 10:37:23.500 003 12626.58 222.72 54692.25 88888.00 2014-01-03 10:37:23.625 003 12626.67 222.72 54692.25 88888.00 2014-01-03 10:37:23.750 003 12626.73 222.70 54692.25 88888.00 2014-01-03 10:37:23.875 003 12626.60 222.70 54692.28 88888.00 2014-01-03 10:37:24.000 003 12626.58 222.72 54692.30 88888.00 2014-01-03 10:37:24.125 003 12626.60 222.75 54692.30 88888.00 2014-01-03 10:37:24.250 003 12626.60 222.72 54692.30 88888.00 2014-01-03 10:37:24.375 003 12626.60 222.72 54692.28 88888.00 2014-01-03 10:37:24.500 003 12626.52 222.70 54692.25 88888.00 2014-01-03 10:37:24.625 003 12626.58 222.68 54692.25 88888.00 2014-01-03 10:37:24.750 003 12626.60 222.72 54692.28 88888.00 2014-01-03 10:37:24.875 003 12626.60 222.72 54692.30 88888.00 2014-01-03 10:37:25.000 003 12626.58 222.70 54692.28 88888.00 2014-01-03 10:37:25.125 003 12626.65 222.75 54692.25 88888.00 2014-01-03 10:37:25.250 003 12626.65 222.75 54692.30 88888.00 2014-01-03 10:37:25.375 003 12626.60 222.75 54692.30 88888.00 2014-01-03 10:37:25.500 003 12626.62 222.72 54692.30 88888.00 2014-01-03 10:37:25.625 003 12626.65 222.78 54692.32 88888.00 2014-01-03 10:37:25.750 003 12626.60 222.75 54692.32 88888.00 2014-01-03 10:37:25.875 003 12626.60 222.75 54692.32 88888.00 2014-01-03 10:37:26.000 003 12626.62 222.75 54692.32 88888.00 2014-01-03 10:37:26.125 003 12626.65 222.75 54692.35 88888.00 2014-01-03 10:37:26.250 003 12626.62 222.75 54692.35 88888.00 2014-01-03 10:37:26.375 003 12626.65 222.75 54692.32 88888.00 2014-01-03 10:37:26.500 003 12626.67 222.78 54692.35 88888.00 2014-01-03 10:37:26.625 003 12626.70 222.75 54692.38 88888.00 2014-01-03 10:37:26.750 003 12626.70 222.78 54692.35 88888.00 2014-01-03 10:37:26.875 003 12626.67 222.78 54692.38 88888.00 2014-01-03 10:37:27.000 003 12626.70 222.80 54692.35 88888.00 2014-01-03 10:37:27.125 003 12626.73 222.80 54692.38 88888.00 2014-01-03 10:37:27.250 003 12626.70 222.75 54692.38 88888.00 2014-01-03 10:37:27.375 003 12626.73 222.75 54692.40 88888.00 2014-01-03 10:37:27.500 003 12626.70 222.75 54692.40 88888.00 2014-01-03 10:37:27.625 003 12626.75 222.78 54692.40 88888.00 2014-01-03 10:37:27.750 003 12626.77 222.78 54692.40 88888.00 2014-01-03 10:37:27.875 003 12626.77 222.78 54692.40 88888.00 2014-01-03 10:37:28.000 003 12626.80 222.75 54692.38 88888.00 2014-01-03 10:37:28.125 003 12626.85 222.78 54692.40 88888.00 2014-01-03 10:37:28.250 003 12626.83 222.80 54692.43 88888.00 2014-01-03 10:37:28.375 003 12626.83 222.80 54692.40 88888.00 2014-01-03 10:37:28.500 003 12626.77 222.80 54692.45 88888.00 2014-01-03 10:37:28.625 003 12626.77 222.80 54692.47 88888.00 2014-01-03 10:37:28.750 003 12626.75 222.78 54692.45 88888.00 2014-01-03 10:37:28.875 003 12626.73 222.78 54692.43 88888.00 2014-01-03 10:37:29.000 003 12626.80 222.78 54692.43 88888.00 2014-01-03 10:37:29.125 003 12626.90 222.78 54692.45 88888.00 2014-01-03 10:37:29.250 003 12626.88 222.75 54692.45 88888.00 2014-01-03 10:37:29.375 003 12626.90 222.75 54692.45 88888.00 2014-01-03 10:37:29.500 003 12626.92 222.80 54692.47 88888.00 2014-01-03 10:37:29.625 003 12626.92 222.82 54692.50 88888.00 2014-01-03 10:37:29.750 003 12626.92 222.80 54692.47 88888.00 2014-01-03 10:37:29.875 003 12626.90 222.78 54692.47 88888.00 2014-01-03 10:37:30.000 003 12626.92 222.78 54692.47 88888.00 2014-01-03 10:37:30.125 003 12626.95 222.78 54692.53 88888.00 2014-01-03 10:37:30.250 003 12626.90 222.80 54692.50 88888.00 2014-01-03 10:37:30.375 003 12626.98 222.80 54692.50 88888.00 2014-01-03 10:37:30.500 003 12627.00 222.78 54692.50 88888.00 2014-01-03 10:37:30.625 003 12627.05 222.80 54692.53 88888.00 2014-01-03 10:37:30.750 003 12627.10 222.78 54692.53 88888.00 2014-01-03 10:37:30.875 003 12627.10 222.78 54692.53 88888.00 2014-01-03 10:37:31.000 003 12627.08 222.78 54692.50 88888.00 2014-01-03 10:37:31.125 003 12627.10 222.80 54692.53 88888.00 2014-01-03 10:37:31.250 003 12627.05 222.78 54692.53 88888.00 2014-01-03 10:37:31.375 003 12627.05 222.78 54692.53 88888.00 2014-01-03 10:37:31.500 003 12626.95 222.75 54692.53 88888.00 2014-01-03 10:37:31.625 003 12626.95 222.75 54692.53 88888.00 2014-01-03 10:37:31.750 003 12626.95 222.78 54692.55 88888.00 2014-01-03 10:37:31.875 003 12626.95 222.78 54692.53 88888.00 2014-01-03 10:37:32.000 003 12626.95 222.78 54692.53 88888.00 2014-01-03 10:37:32.125 003 12627.05 222.78 54692.55 88888.00 2014-01-03 10:37:32.250 003 12627.12 222.78 54692.57 88888.00 2014-01-03 10:37:32.375 003 12627.15 222.78 54692.55 88888.00 2014-01-03 10:37:32.500 003 12627.12 222.78 54692.55 88888.00 2014-01-03 10:37:32.625 003 12627.08 222.80 54692.55 88888.00 2014-01-03 10:37:32.750 003 12627.05 222.78 54692.55 88888.00 2014-01-03 10:37:32.875 003 12627.08 222.78 54692.57 88888.00 2014-01-03 10:37:33.000 003 12627.08 222.75 54692.55 88888.00 2014-01-03 10:37:33.125 003 12627.08 222.78 54692.57 88888.00 2014-01-03 10:37:33.250 003 12627.02 222.72 54692.57 88888.00 2014-01-03 10:37:33.375 003 12627.08 222.75 54692.57 88888.00 2014-01-03 10:37:33.500 003 12627.12 222.75 54692.60 88888.00 2014-01-03 10:37:33.625 003 12627.10 222.75 54692.62 88888.00 2014-01-03 10:37:33.750 003 12627.10 222.75 54692.62 88888.00 2014-01-03 10:37:33.875 003 12627.12 222.75 54692.65 88888.00 2014-01-03 10:37:34.000 003 12627.10 222.72 54692.62 88888.00 2014-01-03 10:37:34.125 003 12627.10 222.72 54692.65 88888.00 2014-01-03 10:37:34.250 003 12627.10 222.70 54692.65 88888.00 2014-01-03 10:37:34.375 003 12627.12 222.70 54692.65 88888.00 2014-01-03 10:37:34.500 003 12627.10 222.72 54692.65 88888.00 2014-01-03 10:37:34.625 003 12627.15 222.72 54692.68 88888.00 2014-01-03 10:37:34.750 003 12627.20 222.72 54692.62 88888.00 2014-01-03 10:37:34.875 003 12627.20 222.70 54692.62 88888.00 2014-01-03 10:37:35.000 003 12627.17 222.68 54692.65 88888.00 2014-01-03 10:37:35.125 003 12627.15 222.68 54692.68 88888.00 2014-01-03 10:37:35.250 003 12627.10 222.65 54692.70 88888.00 2014-01-03 10:37:35.375 003 12627.15 222.68 54692.70 88888.00 2014-01-03 10:37:35.500 003 12627.23 222.70 54692.70 88888.00 2014-01-03 10:37:35.625 003 12627.25 222.70 54692.70 88888.00 2014-01-03 10:37:35.750 003 12627.25 222.68 54692.70 88888.00 2014-01-03 10:37:35.875 003 12627.25 222.62 54692.70 88888.00 2014-01-03 10:37:36.000 003 12627.23 222.60 54692.68 88888.00 2014-01-03 10:37:36.125 003 12627.27 222.62 54692.70 88888.00 2014-01-03 10:37:36.250 003 12627.25 222.62 54692.70 88888.00 2014-01-03 10:37:36.375 003 12627.20 222.60 54692.70 88888.00 2014-01-03 10:37:36.500 003 12627.17 222.60 54692.70 88888.00 2014-01-03 10:37:36.625 003 12627.20 222.62 54692.75 88888.00 2014-01-03 10:37:36.750 003 12627.23 222.62 54692.72 88888.00 2014-01-03 10:37:36.875 003 12627.23 222.60 54692.72 88888.00 2014-01-03 10:37:37.000 003 12627.25 222.62 54692.72 88888.00 2014-01-03 10:37:37.125 003 12627.23 222.57 54692.72 88888.00 2014-01-03 10:37:37.250 003 12627.20 222.60 54692.72 88888.00 2014-01-03 10:37:37.375 003 12627.25 222.60 54692.75 88888.00 2014-01-03 10:37:37.500 003 12627.23 222.60 54692.75 88888.00 2014-01-03 10:37:37.625 003 12627.17 222.60 54692.75 88888.00 2014-01-03 10:37:37.750 003 12627.23 222.62 54692.75 88888.00 2014-01-03 10:37:37.875 003 12627.27 222.62 54692.78 88888.00 2014-01-03 10:37:38.000 003 12627.25 222.60 54692.78 88888.00 2014-01-03 10:37:38.125 003 12627.20 222.60 54692.78 88888.00 2014-01-03 10:37:38.250 003 12627.17 222.60 54692.78 88888.00 2014-01-03 10:37:38.375 003 12627.17 222.62 54692.78 88888.00 2014-01-03 10:37:38.500 003 12627.30 222.62 54692.80 88888.00 2014-01-03 10:37:38.625 003 12627.40 222.60 54692.78 88888.00 2014-01-03 10:37:38.750 003 12627.30 222.55 54692.78 88888.00 2014-01-03 10:37:38.875 003 12627.23 222.57 54692.82 88888.00 2014-01-03 10:37:39.000 003 12627.27 222.60 54692.82 88888.00 2014-01-03 10:37:39.125 003 12627.33 222.60 54692.82 88888.00 2014-01-03 10:37:39.250 003 12627.27 222.57 54692.82 88888.00 2014-01-03 10:37:39.375 003 12627.30 222.57 54692.80 88888.00 2014-01-03 10:37:39.500 003 12627.33 222.57 54692.82 88888.00 2014-01-03 10:37:39.625 003 12627.38 222.57 54692.82 88888.00 2014-01-03 10:37:39.750 003 12627.33 222.57 54692.82 88888.00 2014-01-03 10:37:39.875 003 12627.27 222.57 54692.85 88888.00 2014-01-03 10:37:40.000 003 12627.33 222.55 54692.85 88888.00 2014-01-03 10:37:40.125 003 12627.30 222.57 54692.85 88888.00 2014-01-03 10:37:40.250 003 12627.27 222.57 54692.85 88888.00 2014-01-03 10:37:40.375 003 12627.35 222.57 54692.85 88888.00 2014-01-03 10:37:40.500 003 12627.42 222.57 54692.88 88888.00 2014-01-03 10:37:40.625 003 12627.48 222.60 54692.90 88888.00 2014-01-03 10:37:40.750 003 12627.42 222.60 54692.88 88888.00 2014-01-03 10:37:40.875 003 12627.40 222.60 54692.88 88888.00 2014-01-03 10:37:41.000 003 12627.40 222.57 54692.88 88888.00 2014-01-03 10:37:41.125 003 12627.42 222.55 54692.88 88888.00 2014-01-03 10:37:41.250 003 12627.40 222.55 54692.88 88888.00 2014-01-03 10:37:41.375 003 12627.42 222.55 54692.88 88888.00 2014-01-03 10:37:41.500 003 12627.45 222.57 54692.90 88888.00 2014-01-03 10:37:41.625 003 12627.45 222.55 54692.90 88888.00 2014-01-03 10:37:41.750 003 12627.42 222.53 54692.93 88888.00 2014-01-03 10:37:41.875 003 12627.48 222.55 54692.93 88888.00 2014-01-03 10:37:42.000 003 12627.48 222.55 54692.90 88888.00 2014-01-03 10:37:42.125 003 12627.50 222.55 54692.90 88888.00 2014-01-03 10:37:42.250 003 12627.52 222.50 54692.93 88888.00 2014-01-03 10:37:42.375 003 12627.52 222.55 54692.95 88888.00 2014-01-03 10:37:42.500 003 12627.60 222.57 54693.00 88888.00 2014-01-03 10:37:42.625 003 12627.62 222.60 54692.97 88888.00 2014-01-03 10:37:42.750 003 12627.52 222.57 54692.95 88888.00 2014-01-03 10:37:42.875 003 12627.55 222.55 54692.97 88888.00 2014-01-03 10:37:43.000 003 12627.58 222.55 54692.95 88888.00 2014-01-03 10:37:43.125 003 12627.52 222.53 54692.95 88888.00 2014-01-03 10:37:43.250 003 12627.55 222.55 54693.00 88888.00 2014-01-03 10:37:43.375 003 12627.58 222.57 54692.97 88888.00 2014-01-03 10:37:43.500 003 12627.60 222.53 54692.95 88888.00 2014-01-03 10:37:43.625 003 12627.60 222.53 54692.95 88888.00 2014-01-03 10:37:43.750 003 12627.60 222.55 54692.95 88888.00 2014-01-03 10:37:43.875 003 12627.67 222.55 54692.97 88888.00 2014-01-03 10:37:44.000 003 12627.70 222.50 54692.95 88888.00 2014-01-03 10:37:44.125 003 12627.60 222.53 54692.97 88888.00 2014-01-03 10:37:44.250 003 12627.60 222.55 54693.00 88888.00 2014-01-03 10:37:44.375 003 12627.70 222.53 54693.00 88888.00 2014-01-03 10:37:44.500 003 12627.70 222.55 54693.00 88888.00 2014-01-03 10:37:44.625 003 12627.73 222.55 54693.03 88888.00 2014-01-03 10:37:44.750 003 12627.67 222.57 54693.05 88888.00 2014-01-03 10:37:44.875 003 12627.67 222.57 54693.07 88888.00 2014-01-03 10:37:45.000 003 12627.70 222.55 54693.05 88888.00 2014-01-03 10:37:45.125 003 12627.70 222.57 54693.07 88888.00 2014-01-03 10:37:45.250 003 12627.62 222.57 54693.05 88888.00 2014-01-03 10:37:45.375 003 12627.65 222.57 54693.07 88888.00 2014-01-03 10:37:45.500 003 12627.67 222.57 54693.10 88888.00 2014-01-03 10:37:45.625 003 12627.70 222.53 54693.07 88888.00 2014-01-03 10:37:45.750 003 12627.67 222.50 54693.05 88888.00 2014-01-03 10:37:45.875 003 12627.75 222.53 54693.07 88888.00 2014-01-03 10:37:46.000 003 12627.75 222.55 54693.12 88888.00 2014-01-03 10:37:46.125 003 12627.75 222.55 54693.12 88888.00 2014-01-03 10:37:46.250 003 12627.80 222.53 54693.10 88888.00 2014-01-03 10:37:46.375 003 12627.83 222.60 54693.12 88888.00 2014-01-03 10:37:46.500 003 12627.80 222.57 54693.10 88888.00 2014-01-03 10:37:46.625 003 12627.83 222.57 54693.15 88888.00 2014-01-03 10:37:46.750 003 12627.88 222.60 54693.18 88888.00 2014-01-03 10:37:46.875 003 12627.88 222.60 54693.12 88888.00 2014-01-03 10:37:47.000 003 12627.88 222.60 54693.10 88888.00 2014-01-03 10:37:47.125 003 12627.88 222.57 54693.12 88888.00 2014-01-03 10:37:47.250 003 12627.88 222.57 54693.15 88888.00 2014-01-03 10:37:47.375 003 12627.95 222.60 54693.12 88888.00 2014-01-03 10:37:47.500 003 12627.98 222.57 54693.12 88888.00 2014-01-03 10:37:47.625 003 12627.98 222.57 54693.20 88888.00 2014-01-03 10:37:47.750 003 12627.90 222.60 54693.18 88888.00 2014-01-03 10:37:47.875 003 12627.95 222.60 54693.18 88888.00 2014-01-03 10:37:48.000 003 12628.00 222.60 54693.15 88888.00 2014-01-03 10:37:48.125 003 12628.00 222.60 54693.18 88888.00 2014-01-03 10:37:48.250 003 12628.00 222.60 54693.18 88888.00 2014-01-03 10:37:48.375 003 12628.05 222.62 54693.18 88888.00 2014-01-03 10:37:48.500 003 12628.02 222.62 54693.18 88888.00 2014-01-03 10:37:48.625 003 12628.05 222.62 54693.20 88888.00 2014-01-03 10:37:48.750 003 12628.00 222.62 54693.20 88888.00 2014-01-03 10:37:48.875 003 12628.00 222.65 54693.22 88888.00 2014-01-03 10:37:49.000 003 12628.12 222.65 54693.20 88888.00 2014-01-03 10:37:49.125 003 12628.12 222.62 54693.20 88888.00 2014-01-03 10:37:49.250 003 12628.12 222.65 54693.22 88888.00 2014-01-03 10:37:49.375 003 12628.10 222.68 54693.20 88888.00 2014-01-03 10:37:49.500 003 12628.12 222.68 54693.20 88888.00 2014-01-03 10:37:49.625 003 12628.12 222.65 54693.22 88888.00 2014-01-03 10:37:49.750 003 12628.20 222.68 54693.20 88888.00 2014-01-03 10:37:49.875 003 12628.15 222.68 54693.22 88888.00 2014-01-03 10:37:50.000 003 12628.15 222.70 54693.22 88888.00 2014-01-03 10:37:50.125 003 12628.25 222.72 54693.25 88888.00 2014-01-03 10:37:50.250 003 12628.27 222.70 54693.22 88888.00 2014-01-03 10:37:50.375 003 12628.33 222.72 54693.25 88888.00 2014-01-03 10:37:50.500 003 12628.40 222.75 54693.28 88888.00 2014-01-03 10:37:50.625 003 12628.38 222.72 54693.25 88888.00 2014-01-03 10:37:50.750 003 12628.33 222.70 54693.28 88888.00 2014-01-03 10:37:50.875 003 12628.35 222.72 54693.30 88888.00 2014-01-03 10:37:51.000 003 12628.48 222.75 54693.32 88888.00 2014-01-03 10:37:51.125 003 12628.45 222.75 54693.35 88888.00 2014-01-03 10:37:51.250 003 12628.38 222.72 54693.35 88888.00 2014-01-03 10:37:51.375 003 12628.38 222.75 54693.32 88888.00 2014-01-03 10:37:51.500 003 12628.38 222.78 54693.32 88888.00 2014-01-03 10:37:51.625 003 12628.38 222.78 54693.32 88888.00 2014-01-03 10:37:51.750 003 12628.45 222.78 54693.35 88888.00 2014-01-03 10:37:51.875 003 12628.50 222.80 54693.38 88888.00 2014-01-03 10:37:52.000 003 12628.42 222.80 54693.40 88888.00 2014-01-03 10:37:52.125 003 12628.35 222.78 54693.40 88888.00 2014-01-03 10:37:52.250 003 12628.38 222.75 54693.40 88888.00 2014-01-03 10:37:52.375 003 12628.40 222.78 54693.38 88888.00 2014-01-03 10:37:52.500 003 12628.42 222.80 54693.35 88888.00 2014-01-03 10:37:52.625 003 12628.48 222.82 54693.35 88888.00 2014-01-03 10:37:52.750 003 12628.42 222.80 54693.40 88888.00 2014-01-03 10:37:52.875 003 12628.45 222.82 54693.43 88888.00 2014-01-03 10:37:53.000 003 12628.42 222.82 54693.40 88888.00 2014-01-03 10:37:53.125 003 12628.40 222.82 54693.38 88888.00 2014-01-03 10:37:53.250 003 12628.42 222.85 54693.40 88888.00 2014-01-03 10:37:53.375 003 12628.50 222.85 54693.45 88888.00 2014-01-03 10:37:53.500 003 12628.52 222.85 54693.47 88888.00 2014-01-03 10:37:53.625 003 12628.52 222.82 54693.45 88888.00 2014-01-03 10:37:53.750 003 12628.52 222.88 54693.45 88888.00 2014-01-03 10:37:53.875 003 12628.58 222.90 54693.50 88888.00 2014-01-03 10:37:54.000 003 12628.58 222.90 54693.47 88888.00 2014-01-03 10:37:54.125 003 12628.58 222.88 54693.47 88888.00 2014-01-03 10:37:54.250 003 12628.60 222.85 54693.47 88888.00 2014-01-03 10:37:54.375 003 12628.70 222.85 54693.50 88888.00 2014-01-03 10:37:54.500 003 12628.70 222.88 54693.47 88888.00 2014-01-03 10:37:54.625 003 12628.67 222.88 54693.47 88888.00 2014-01-03 10:37:54.750 003 12628.73 222.88 54693.47 88888.00 2014-01-03 10:37:54.875 003 12628.75 222.88 54693.50 88888.00 2014-01-03 10:37:55.000 003 12628.67 222.90 54693.50 88888.00 2014-01-03 10:37:55.125 003 12628.62 222.88 54693.53 88888.00 2014-01-03 10:37:55.250 003 12628.67 222.88 54693.55 88888.00 2014-01-03 10:37:55.375 003 12628.77 222.90 54693.55 88888.00 2014-01-03 10:37:55.500 003 12628.83 222.90 54693.53 88888.00 2014-01-03 10:37:55.625 003 12628.83 222.88 54693.53 88888.00 2014-01-03 10:37:55.750 003 12628.80 222.88 54693.55 88888.00 2014-01-03 10:37:55.875 003 12628.85 222.90 54693.55 88888.00 2014-01-03 10:37:56.000 003 12628.83 222.93 54693.55 88888.00 2014-01-03 10:37:56.125 003 12628.80 222.95 54693.57 88888.00 2014-01-03 10:37:56.250 003 12628.77 222.95 54693.60 88888.00 2014-01-03 10:37:56.375 003 12628.80 222.95 54693.57 88888.00 2014-01-03 10:37:56.500 003 12628.83 222.95 54693.57 88888.00 2014-01-03 10:37:56.625 003 12628.83 222.93 54693.57 88888.00 2014-01-03 10:37:56.750 003 12628.85 222.93 54693.60 88888.00 2014-01-03 10:37:56.875 003 12628.92 222.93 54693.60 88888.00 2014-01-03 10:37:57.000 003 12628.95 222.95 54693.62 88888.00 2014-01-03 10:37:57.125 003 12628.92 222.97 54693.62 88888.00 2014-01-03 10:37:57.250 003 12628.92 222.95 54693.62 88888.00 2014-01-03 10:37:57.375 003 12628.90 222.95 54693.60 88888.00 2014-01-03 10:37:57.500 003 12629.08 223.07 54694.20 88888.00 2014-01-03 10:37:57.625 003 12629.08 223.07 54694.22 88888.00 2014-01-03 10:37:57.750 003 12629.12 223.10 54694.22 88888.00 2014-01-03 10:37:57.875 003 12629.12 223.10 54694.22 88888.00 2014-01-03 10:37:58.000 003 12629.15 223.10 54694.20 88888.00 2014-01-03 10:37:58.125 003 12629.12 223.10 54694.22 88888.00 2014-01-03 10:37:58.250 003 12629.10 223.07 54694.25 88888.00 2014-01-03 10:37:58.375 003 12629.12 223.07 54694.28 88888.00 2014-01-03 10:37:58.500 003 12628.92 222.97 54693.65 88888.00 2014-01-03 10:37:58.625 003 12628.95 223.00 54693.65 88888.00 2014-01-03 10:37:58.750 003 12629.02 223.00 54693.68 88888.00 2014-01-03 10:37:58.875 003 12629.08 223.03 54693.70 88888.00 2014-01-03 10:37:59.000 003 12629.12 222.97 54693.70 88888.00 2014-01-03 10:37:59.125 003 12629.15 222.97 54693.70 88888.00 2014-01-03 10:37:59.250 003 12629.12 222.97 54693.70 88888.00 2014-01-03 10:37:59.375 003 12629.12 223.03 54693.72 88888.00 2014-01-03 10:37:59.500 003 12629.17 223.00 54693.70 88888.00 2014-01-03 10:37:59.625 003 12629.12 222.97 54693.70 88888.00 2014-01-03 10:37:59.750 003 12629.10 223.00 54693.75 88888.00 2014-01-03 10:37:59.875 003 12629.17 223.03 54693.72 88888.00 2014-01-03 10:38:00.000 003 12629.20 223.00 54693.70 88888.00 2014-01-03 10:38:00.125 003 12629.27 223.00 54693.75 88888.00 2014-01-03 10:38:00.250 003 12629.25 223.00 54693.75 88888.00 2014-01-03 10:38:00.375 003 12629.33 223.03 54693.75 88888.00 2014-01-03 10:38:00.500 003 12629.38 223.07 54693.75 88888.00 2014-01-03 10:38:00.625 003 12629.35 223.05 54693.78 88888.00 2014-01-03 10:38:00.750 003 12629.38 223.05 54693.78 88888.00 2014-01-03 10:38:00.875 003 12629.40 223.10 54693.80 88888.00 2014-01-03 10:38:01.000 003 12629.42 223.07 54693.80 88888.00 2014-01-03 10:38:01.125 003 12629.48 223.07 54693.85 88888.00 2014-01-03 10:38:01.250 003 12629.45 223.05 54693.80 88888.00 2014-01-03 10:38:01.375 003 12629.45 223.07 54693.80 88888.00 2014-01-03 10:38:01.500 003 12629.45 223.05 54693.82 88888.00 2014-01-03 10:38:01.625 003 12629.50 223.05 54693.85 88888.00 2014-01-03 10:38:01.750 003 12629.48 223.07 54693.82 88888.00 2014-01-03 10:38:01.875 003 12629.48 223.07 54693.82 88888.00 2014-01-03 10:38:02.000 003 12629.52 223.10 54693.85 88888.00 2014-01-03 10:38:02.125 003 12629.55 223.07 54693.85 88888.00 2014-01-03 10:38:02.250 003 12629.55 223.07 54693.88 88888.00 2014-01-03 10:38:02.375 003 12629.67 223.10 54693.88 88888.00 2014-01-03 10:38:02.500 003 12629.70 223.12 54693.88 88888.00 2014-01-03 10:38:02.625 003 12629.65 223.10 54693.88 88888.00 2014-01-03 10:38:02.750 003 12629.62 223.07 54693.88 88888.00 2014-01-03 10:38:02.875 003 12629.60 223.07 54693.88 88888.00 2014-01-03 10:38:03.000 003 12629.62 223.12 54693.85 88888.00 2014-01-03 10:38:03.125 003 12629.65 223.15 54693.93 88888.00 2014-01-03 10:38:03.250 003 12629.70 223.10 54693.93 88888.00 2014-01-03 10:38:03.375 003 12629.67 223.10 54693.93 88888.00 2014-01-03 10:38:03.500 003 12629.65 223.10 54693.90 88888.00 2014-01-03 10:38:03.625 003 12629.73 223.12 54693.93 88888.00 2014-01-03 10:38:03.750 003 12629.73 223.15 54693.97 88888.00 2014-01-03 10:38:03.875 003 12629.75 223.12 54693.95 88888.00 2014-01-03 10:38:04.000 003 12629.73 223.10 54693.95 88888.00 2014-01-03 10:38:04.125 003 12629.73 223.10 54693.95 88888.00 2014-01-03 10:38:04.250 003 12629.77 223.10 54693.97 88888.00 2014-01-03 10:38:04.375 003 12629.80 223.15 54694.03 88888.00 2014-01-03 10:38:04.500 003 12629.73 223.15 54694.00 88888.00 2014-01-03 10:38:04.625 003 12629.73 223.12 54693.97 88888.00 2014-01-03 10:38:04.750 003 12629.80 223.12 54694.03 88888.00 2014-01-03 10:38:04.875 003 12629.88 223.12 54694.05 88888.00 2014-01-03 10:38:05.000 003 12629.98 223.15 54694.03 88888.00 2014-01-03 10:38:05.125 003 12629.95 223.15 54694.03 88888.00 2014-01-03 10:38:05.250 003 12629.92 223.10 54694.03 88888.00 2014-01-03 10:38:05.375 003 12629.95 223.12 54694.05 88888.00 2014-01-03 10:38:05.500 003 12629.98 223.12 54694.05 88888.00 2014-01-03 10:38:05.625 003 12630.02 223.12 54694.07 88888.00 2014-01-03 10:38:05.750 003 12630.02 223.12 54694.07 88888.00 2014-01-03 10:38:05.875 003 12630.00 223.12 54694.10 88888.00 2014-01-03 10:38:06.000 003 12630.00 223.12 54694.07 88888.00 2014-01-03 10:38:06.125 003 12630.05 223.12 54694.10 88888.00 2014-01-03 10:38:06.250 003 12630.00 223.10 54694.10 88888.00 2014-01-03 10:38:06.375 003 12630.05 223.10 54694.12 88888.00 2014-01-03 10:38:06.500 003 12630.05 223.10 54694.12 88888.00 2014-01-03 10:38:06.625 003 12629.98 223.10 54694.07 88888.00 2014-01-03 10:38:06.750 003 12629.92 223.07 54694.10 88888.00 2014-01-03 10:38:06.875 003 12629.98 223.12 54694.15 88888.00 2014-01-03 10:38:07.000 003 12630.00 223.15 54694.15 88888.00 2014-01-03 10:38:07.125 003 12630.05 223.15 54694.18 88888.00 2014-01-03 10:38:07.250 003 12630.08 223.10 54694.20 88888.00 2014-01-03 10:38:07.375 003 12630.05 223.07 54694.18 88888.00 2014-01-03 10:38:07.500 003 12630.05 223.05 54694.18 88888.00 2014-01-03 10:38:07.625 003 12630.00 223.05 54694.18 88888.00 2014-01-03 10:38:07.750 003 12630.00 223.10 54694.22 88888.00 2014-01-03 10:38:07.875 003 12630.05 223.10 54694.22 88888.00 2014-01-03 10:38:08.000 003 12630.10 223.07 54694.20 88888.00 2014-01-03 10:38:08.125 003 12630.12 223.05 54694.22 88888.00 2014-01-03 10:38:08.250 003 12630.15 223.07 54694.25 88888.00 2014-01-03 10:38:08.375 003 12630.17 223.07 54694.20 88888.00 2014-01-03 10:38:08.500 003 12630.20 223.05 54694.28 88888.00 2014-01-03 10:38:08.625 003 12630.20 223.05 54694.28 88888.00 2014-01-03 10:38:08.750 003 12630.20 223.03 54694.30 88888.00 2014-01-03 10:38:08.875 003 12630.27 223.03 54694.30 88888.00 2014-01-03 10:38:09.000 003 12630.30 223.03 54694.30 88888.00 2014-01-03 10:38:09.125 003 12630.23 223.00 54694.32 88888.00 2014-01-03 10:38:09.250 003 12630.12 223.00 54694.35 88888.00 2014-01-03 10:38:09.375 003 12630.17 223.07 54694.35 88888.00 2014-01-03 10:38:09.500 003 12630.20 223.07 54694.38 88888.00 2014-01-03 10:38:09.625 003 12630.25 223.03 54694.38 88888.00 2014-01-03 10:38:09.750 003 12630.30 223.00 54694.38 88888.00 2014-01-03 10:38:09.875 003 12630.33 222.95 54694.38 88888.00 2014-01-03 10:38:10.000 003 12630.30 222.95 54694.35 88888.00 2014-01-03 10:38:10.125 003 12630.35 223.00 54694.40 88888.00 2014-01-03 10:38:10.250 003 12630.35 223.00 54694.40 88888.00 2014-01-03 10:38:10.375 003 12630.38 222.97 54694.40 88888.00 2014-01-03 10:38:10.500 003 12630.38 223.00 54694.40 88888.00 2014-01-03 10:38:10.625 003 12630.40 223.00 54694.38 88888.00 2014-01-03 10:38:10.750 003 12630.45 223.03 54694.43 88888.00 2014-01-03 10:38:10.875 003 12630.42 223.00 54694.43 88888.00 2014-01-03 10:38:11.000 003 12630.40 222.97 54694.40 88888.00 2014-01-03 10:38:11.125 003 12630.42 223.00 54694.43 88888.00 2014-01-03 10:38:11.250 003 12630.45 222.95 54694.43 88888.00 2014-01-03 10:38:11.375 003 12630.52 222.97 54694.43 88888.00 2014-01-03 10:38:11.500 003 12630.50 222.97 54694.45 88888.00 2014-01-03 10:38:11.625 003 12630.52 222.97 54694.45 88888.00 2014-01-03 10:38:11.750 003 12630.52 222.95 54694.47 88888.00 2014-01-03 10:38:11.875 003 12630.60 222.95 54694.50 88888.00 2014-01-03 10:38:12.000 003 12630.62 222.95 54694.50 88888.00 2014-01-03 10:38:12.125 003 12630.65 222.95 54694.53 88888.00 2014-01-03 10:38:12.250 003 12630.62 222.93 54694.53 88888.00 2014-01-03 10:38:12.375 003 12630.58 222.93 54694.53 88888.00 2014-01-03 10:38:12.500 003 12630.58 222.93 54694.53 88888.00 2014-01-03 10:38:12.625 003 12630.55 222.88 54694.50 88888.00 2014-01-03 10:38:12.750 003 12630.62 222.88 54694.50 88888.00 2014-01-03 10:38:12.875 003 12630.67 222.90 54694.53 88888.00 2014-01-03 10:38:13.000 003 12630.65 222.90 54694.53 88888.00 2014-01-03 10:38:13.125 003 12630.58 222.90 54694.53 88888.00 2014-01-03 10:38:13.250 003 12630.55 222.88 54694.53 88888.00 2014-01-03 10:38:13.375 003 12630.60 222.90 54694.57 88888.00 2014-01-03 10:38:13.500 003 12630.67 222.93 54694.57 88888.00 2014-01-03 10:38:13.625 003 12630.62 222.90 54694.57 88888.00 2014-01-03 10:38:13.750 003 12630.55 222.90 54694.60 88888.00 2014-01-03 10:38:13.875 003 12630.62 222.88 54694.62 88888.00 2014-01-03 10:38:14.000 003 12630.70 222.82 54694.60 88888.00 2014-01-03 10:38:14.125 003 12630.70 222.82 54694.60 88888.00 2014-01-03 10:38:14.250 003 12630.70 222.82 54694.62 88888.00 2014-01-03 10:38:14.375 003 12630.73 222.85 54694.65 88888.00 2014-01-03 10:38:14.500 003 12630.80 222.85 54694.68 88888.00 2014-01-03 10:38:14.625 003 12630.83 222.82 54694.65 88888.00 2014-01-03 10:38:14.750 003 12630.80 222.82 54694.65 88888.00 2014-01-03 10:38:14.875 003 12630.80 222.82 54694.68 88888.00 2014-01-03 10:38:15.000 003 12630.80 222.85 54694.70 88888.00 2014-01-03 10:38:15.125 003 12630.88 222.80 54694.75 88888.00 2014-01-03 10:38:15.250 003 12630.83 222.80 54694.78 88888.00 2014-01-03 10:38:15.375 003 12630.90 222.80 54694.78 88888.00 2014-01-03 10:38:15.500 003 12630.92 222.75 54694.78 88888.00 2014-01-03 10:38:15.625 003 12630.88 222.75 54694.78 88888.00 2014-01-03 10:38:15.750 003 12630.90 222.78 54694.80 88888.00 2014-01-03 10:38:15.875 003 12630.95 222.78 54694.78 88888.00 2014-01-03 10:38:16.000 003 12630.92 222.75 54694.72 88888.00 2014-01-03 10:38:16.125 003 12630.95 222.75 54694.78 88888.00 2014-01-03 10:38:16.250 003 12630.95 222.75 54694.80 88888.00 2014-01-03 10:38:16.375 003 12630.95 222.72 54694.82 88888.00 2014-01-03 10:38:16.500 003 12630.95 222.75 54694.82 88888.00 2014-01-03 10:38:16.625 003 12630.85 222.72 54694.82 88888.00 2014-01-03 10:38:16.750 003 12630.85 222.70 54694.82 88888.00 2014-01-03 10:38:16.875 003 12630.88 222.72 54694.85 88888.00 2014-01-03 10:38:17.000 003 12630.92 222.72 54694.90 88888.00 2014-01-03 10:38:17.125 003 12630.90 222.72 54694.90 88888.00 2014-01-03 10:38:17.250 003 12630.90 222.68 54694.88 88888.00 2014-01-03 10:38:17.375 003 12630.92 222.70 54694.90 88888.00 2014-01-03 10:38:17.500 003 12630.92 222.70 54694.93 88888.00 2014-01-03 10:38:17.625 003 12630.95 222.68 54694.93 88888.00 2014-01-03 10:38:17.750 003 12630.95 222.68 54694.95 88888.00 2014-01-03 10:38:17.875 003 12630.98 222.62 54694.95 88888.00 2014-01-03 10:38:18.000 003 12630.90 222.62 54694.95 88888.00 2014-01-03 10:38:18.125 003 12630.90 222.62 54694.95 88888.00 2014-01-03 10:38:18.250 003 12630.95 222.60 54694.97 88888.00 2014-01-03 10:38:18.375 003 12630.95 222.60 54695.00 88888.00 2014-01-03 10:38:18.500 003 12630.98 222.60 54695.00 88888.00 2014-01-03 10:38:18.625 003 12631.02 222.57 54695.03 88888.00 2014-01-03 10:38:18.750 003 12631.00 222.60 54695.00 88888.00 2014-01-03 10:38:18.875 003 12631.00 222.57 54695.03 88888.00 2014-01-03 10:38:19.000 003 12631.02 222.55 54695.00 88888.00 2014-01-03 10:38:19.125 003 12631.02 222.55 54695.03 88888.00 2014-01-03 10:38:19.250 003 12631.02 222.53 54695.05 88888.00 2014-01-03 10:38:19.375 003 12631.05 222.53 54695.05 88888.00 2014-01-03 10:38:19.500 003 12631.05 222.55 54695.07 88888.00 2014-01-03 10:38:19.625 003 12631.08 222.53 54695.07 88888.00 2014-01-03 10:38:19.750 003 12631.05 222.53 54695.10 88888.00 2014-01-03 10:38:19.875 003 12631.02 222.50 54695.10 88888.00 2014-01-03 10:38:20.000 003 12631.05 222.47 54695.10 88888.00 2014-01-03 10:38:20.125 003 12631.08 222.50 54695.10 88888.00 2014-01-03 10:38:20.250 003 12631.08 222.50 54695.10 88888.00 2014-01-03 10:38:20.375 003 12631.05 222.50 54695.12 88888.00 2014-01-03 10:38:20.500 003 12631.05 222.50 54695.15 88888.00 2014-01-03 10:38:20.625 003 12631.08 222.47 54695.15 88888.00 2014-01-03 10:38:20.750 003 12631.12 222.50 54695.18 88888.00 2014-01-03 10:38:20.875 003 12631.10 222.47 54695.20 88888.00 2014-01-03 10:38:21.000 003 12631.12 222.47 54695.20 88888.00 2014-01-03 10:38:21.125 003 12631.12 222.47 54695.20 88888.00 2014-01-03 10:38:21.250 003 12631.17 222.47 54695.22 88888.00 2014-01-03 10:38:21.375 003 12631.23 222.47 54695.20 88888.00 2014-01-03 10:38:21.500 003 12631.20 222.43 54695.22 88888.00 2014-01-03 10:38:21.625 003 12631.20 222.45 54695.20 88888.00 2014-01-03 10:38:21.750 003 12631.23 222.45 54695.22 88888.00 2014-01-03 10:38:21.875 003 12631.20 222.43 54695.22 88888.00 2014-01-03 10:38:22.000 003 12631.20 222.43 54695.22 88888.00 2014-01-03 10:38:22.125 003 12631.20 222.43 54695.25 88888.00 2014-01-03 10:38:22.250 003 12631.20 222.43 54695.28 88888.00 2014-01-03 10:38:22.375 003 12631.17 222.43 54695.25 88888.00 2014-01-03 10:38:22.500 003 12631.25 222.43 54695.25 88888.00 2014-01-03 10:38:22.625 003 12631.27 222.43 54695.30 88888.00 2014-01-03 10:38:22.750 003 12631.25 222.45 54695.30 88888.00 2014-01-03 10:38:22.875 003 12631.20 222.40 54695.28 88888.00 2014-01-03 10:38:23.000 003 12631.15 222.38 54695.30 88888.00 2014-01-03 10:38:23.125 003 12631.15 222.38 54695.32 88888.00 2014-01-03 10:38:23.250 003 12631.23 222.40 54695.38 88888.00 2014-01-03 10:38:23.375 003 12631.25 222.43 54695.38 88888.00 2014-01-03 10:38:23.500 003 12631.20 222.43 54695.35 88888.00 2014-01-03 10:38:23.625 003 12631.17 222.43 54695.35 88888.00 2014-01-03 10:38:23.750 003 12631.17 222.43 54695.38 88888.00 2014-01-03 10:38:23.875 003 12631.20 222.40 54695.38 88888.00 2014-01-03 10:38:24.000 003 12631.17 222.38 54695.35 88888.00 2014-01-03 10:38:24.125 003 12631.20 222.40 54695.40 88888.00 2014-01-03 10:38:24.250 003 12631.25 222.38 54695.45 88888.00 2014-01-03 10:38:24.375 003 12631.25 222.38 54695.43 88888.00 2014-01-03 10:38:24.500 003 12631.27 222.35 54695.40 88888.00 2014-01-03 10:38:24.625 003 12631.30 222.32 54695.40 88888.00 2014-01-03 10:38:24.750 003 12631.33 222.32 54695.43 88888.00 2014-01-03 10:38:24.875 003 12631.35 222.32 54695.45 88888.00 2014-01-03 10:38:25.000 003 12631.38 222.35 54695.43 88888.00 2014-01-03 10:38:25.125 003 12631.40 222.35 54695.45 88888.00 2014-01-03 10:38:25.250 003 12631.35 222.30 54695.45 88888.00 2014-01-03 10:38:25.375 003 12631.35 222.30 54695.50 88888.00 2014-01-03 10:38:25.500 003 12631.30 222.32 54695.50 88888.00 2014-01-03 10:38:25.625 003 12631.30 222.32 54695.53 88888.00 2014-01-03 10:38:25.750 003 12631.33 222.28 54695.55 88888.00 2014-01-03 10:38:25.875 003 12631.27 222.30 54695.57 88888.00 2014-01-03 10:38:26.000 003 12631.30 222.32 54695.57 88888.00 2014-01-03 10:38:26.125 003 12631.33 222.32 54695.57 88888.00 2014-01-03 10:38:26.250 003 12631.33 222.30 54695.60 88888.00 2014-01-03 10:38:26.375 003 12631.38 222.30 54695.62 88888.00 2014-01-03 10:38:26.500 003 12631.35 222.30 54695.60 88888.00 2014-01-03 10:38:26.625 003 12631.35 222.30 54695.60 88888.00 2014-01-03 10:38:26.750 003 12631.33 222.28 54695.62 88888.00 2014-01-03 10:38:26.875 003 12631.40 222.28 54695.62 88888.00 2014-01-03 10:38:27.000 003 12631.48 222.28 54695.62 88888.00 2014-01-03 10:38:27.125 003 12631.48 222.28 54695.65 88888.00 2014-01-03 10:38:27.250 003 12631.42 222.28 54695.65 88888.00 2014-01-03 10:38:27.375 003 12631.45 222.28 54695.65 88888.00 2014-01-03 10:38:27.500 003 12631.45 222.28 54695.68 88888.00 2014-01-03 10:38:27.625 003 12631.42 222.30 54695.68 88888.00 2014-01-03 10:38:27.750 003 12631.50 222.30 54695.70 88888.00 2014-01-03 10:38:27.875 003 12631.45 222.30 54695.68 88888.00 2014-01-03 10:38:28.000 003 12631.38 222.30 54695.68 88888.00 2014-01-03 10:38:28.125 003 12631.33 222.32 54695.72 88888.00 2014-01-03 10:38:28.250 003 12631.40 222.28 54695.78 88888.00 2014-01-03 10:38:28.375 003 12631.48 222.28 54695.72 88888.00 2014-01-03 10:38:28.500 003 12631.45 222.25 54695.75 88888.00 2014-01-03 10:38:28.625 003 12631.48 222.25 54695.75 88888.00 2014-01-03 10:38:28.750 003 12631.50 222.25 54695.75 88888.00 2014-01-03 10:38:28.875 003 12631.42 222.25 54695.78 88888.00 2014-01-03 10:38:29.000 003 12631.38 222.30 54695.78 88888.00 2014-01-03 10:38:29.125 003 12631.48 222.28 54695.78 88888.00 2014-01-03 10:38:29.250 003 12631.50 222.28 54695.78 88888.00 2014-01-03 10:38:29.375 003 12631.58 222.28 54695.78 88888.00 2014-01-03 10:38:29.500 003 12631.52 222.28 54695.82 88888.00 2014-01-03 10:38:29.625 003 12631.52 222.30 54695.85 88888.00 2014-01-03 10:38:29.750 003 12631.55 222.28 54695.85 88888.00 2014-01-03 10:38:29.875 003 12631.52 222.32 54695.85 88888.00 2014-01-03 10:38:30.000 003 12631.52 222.28 54695.88 88888.00 2014-01-03 10:38:30.125 003 12631.50 222.30 54695.90 88888.00 2014-01-03 10:38:30.250 003 12631.50 222.28 54695.90 88888.00 2014-01-03 10:38:30.375 003 12631.50 222.25 54695.88 88888.00 2014-01-03 10:38:30.500 003 12631.55 222.28 54695.90 88888.00 2014-01-03 10:38:30.625 003 12631.62 222.32 54695.90 88888.00 2014-01-03 10:38:30.750 003 12631.60 222.30 54695.90 88888.00 2014-01-03 10:38:30.875 003 12631.62 222.30 54695.93 88888.00 2014-01-03 10:38:31.000 003 12631.70 222.28 54695.90 88888.00 2014-01-03 10:38:31.125 003 12631.65 222.28 54695.93 88888.00 2014-01-03 10:38:31.250 003 12631.60 222.30 54695.95 88888.00 2014-01-03 10:38:31.375 003 12631.65 222.30 54695.97 88888.00 2014-01-03 10:38:31.500 003 12631.70 222.30 54696.00 88888.00 2014-01-03 10:38:31.625 003 12631.73 222.28 54696.00 88888.00 2014-01-03 10:38:31.750 003 12631.67 222.25 54696.03 88888.00 2014-01-03 10:38:31.875 003 12631.65 222.30 54696.05 88888.00 2014-01-03 10:38:32.000 003 12631.75 222.30 54696.00 88888.00 2014-01-03 10:38:32.125 003 12631.77 222.30 54696.00 88888.00 2014-01-03 10:38:32.250 003 12631.75 222.28 54696.03 88888.00 2014-01-03 10:38:32.375 003 12631.73 222.28 54696.00 88888.00 2014-01-03 10:38:32.500 003 12631.73 222.25 54696.03 88888.00 2014-01-03 10:38:32.625 003 12631.77 222.25 54696.05 88888.00 2014-01-03 10:38:32.750 003 12631.80 222.25 54696.03 88888.00 2014-01-03 10:38:32.875 003 12631.80 222.22 54696.07 88888.00 2014-01-03 10:38:33.000 003 12631.80 222.22 54696.07 88888.00 2014-01-03 10:38:33.125 003 12631.80 222.22 54696.07 88888.00 2014-01-03 10:38:33.250 003 12631.77 222.18 54696.10 88888.00 2014-01-03 10:38:33.375 003 12631.85 222.18 54696.10 88888.00 2014-01-03 10:38:33.500 003 12631.88 222.20 54696.12 88888.00 2014-01-03 10:38:33.625 003 12631.88 222.22 54696.12 88888.00 2014-01-03 10:38:33.750 003 12631.85 222.22 54696.12 88888.00 2014-01-03 10:38:33.875 003 12631.83 222.22 54696.12 88888.00 2014-01-03 10:38:34.000 003 12631.83 222.20 54696.12 88888.00 2014-01-03 10:38:34.125 003 12631.85 222.20 54696.15 88888.00 2014-01-03 10:38:34.250 003 12631.85 222.20 54696.18 88888.00 2014-01-03 10:38:34.375 003 12631.83 222.20 54696.18 88888.00 2014-01-03 10:38:34.500 003 12631.85 222.18 54696.18 88888.00 2014-01-03 10:38:34.625 003 12631.88 222.15 54696.18 88888.00 2014-01-03 10:38:34.750 003 12631.90 222.20 54696.20 88888.00 2014-01-03 10:38:34.875 003 12631.92 222.18 54696.20 88888.00 2014-01-03 10:38:35.000 003 12631.85 222.18 54696.18 88888.00 2014-01-03 10:38:35.125 003 12631.85 222.18 54696.20 88888.00 2014-01-03 10:38:35.250 003 12631.83 222.20 54696.20 88888.00 2014-01-03 10:38:35.375 003 12631.88 222.22 54696.20 88888.00 2014-01-03 10:38:35.500 003 12631.88 222.22 54696.25 88888.00 2014-01-03 10:38:35.625 003 12631.85 222.20 54696.25 88888.00 2014-01-03 10:38:35.750 003 12631.85 222.20 54696.28 88888.00 2014-01-03 10:38:35.875 003 12631.85 222.20 54696.28 88888.00 2014-01-03 10:38:36.000 003 12631.85 222.18 54696.28 88888.00 2014-01-03 10:38:36.125 003 12631.88 222.18 54696.30 88888.00 2014-01-03 10:38:36.250 003 12631.88 222.18 54696.32 88888.00 2014-01-03 10:38:36.375 003 12631.95 222.22 54696.32 88888.00 2014-01-03 10:38:36.500 003 12631.92 222.25 54696.32 88888.00 2014-01-03 10:38:36.625 003 12631.88 222.20 54696.30 88888.00 2014-01-03 10:38:36.750 003 12631.80 222.15 54696.28 88888.00 2014-01-03 10:38:36.875 003 12631.80 222.15 54696.30 88888.00 2014-01-03 10:38:37.000 003 12631.83 222.18 54696.32 88888.00 2014-01-03 10:38:37.125 003 12631.80 222.18 54696.38 88888.00 2014-01-03 10:38:37.250 003 12631.80 222.12 54696.38 88888.00 2014-01-03 10:38:37.375 003 12631.80 222.15 54696.38 88888.00 2014-01-03 10:38:37.500 003 12631.83 222.18 54696.40 88888.00 2014-01-03 10:38:37.625 003 12631.85 222.18 54696.43 88888.00 2014-01-03 10:38:37.750 003 12631.90 222.15 54696.43 88888.00 2014-01-03 10:38:37.875 003 12631.88 222.12 54696.43 88888.00 2014-01-03 10:38:38.000 003 12631.85 222.12 54696.43 88888.00 2014-01-03 10:38:38.125 003 12631.80 222.12 54696.43 88888.00 2014-01-03 10:38:38.250 003 12631.80 222.12 54696.47 88888.00 2014-01-03 10:38:38.375 003 12631.85 222.15 54696.47 88888.00 2014-01-03 10:38:38.500 003 12631.92 222.10 54696.47 88888.00 2014-01-03 10:38:38.625 003 12631.92 222.10 54696.47 88888.00 2014-01-03 10:38:38.750 003 12631.92 222.07 54696.47 88888.00 2014-01-03 10:38:38.875 003 12631.90 222.07 54696.50 88888.00 2014-01-03 10:38:39.000 003 12631.85 222.07 54696.53 88888.00 2014-01-03 10:38:39.125 003 12631.83 222.10 54696.50 88888.00 2014-01-03 10:38:39.250 003 12631.88 222.10 54696.53 88888.00 2014-01-03 10:38:39.375 003 12631.92 222.10 54696.53 88888.00 2014-01-03 10:38:39.500 003 12631.85 222.07 54696.53 88888.00 2014-01-03 10:38:39.625 003 12631.85 222.07 54696.53 88888.00 2014-01-03 10:38:39.750 003 12631.85 222.10 54696.57 88888.00 2014-01-03 10:38:39.875 003 12631.85 222.07 54696.55 88888.00 2014-01-03 10:38:40.000 003 12631.88 222.05 54696.57 88888.00 2014-01-03 10:38:40.125 003 12631.90 222.05 54696.57 88888.00 2014-01-03 10:38:40.250 003 12631.90 222.03 54696.57 88888.00 2014-01-03 10:38:40.375 003 12631.92 222.05 54696.60 88888.00 2014-01-03 10:38:40.500 003 12631.90 222.05 54696.62 88888.00 2014-01-03 10:38:40.625 003 12631.90 222.03 54696.62 88888.00 2014-01-03 10:38:40.750 003 12631.90 222.03 54696.60 88888.00 2014-01-03 10:38:40.875 003 12631.90 222.05 54696.62 88888.00 2014-01-03 10:38:41.000 003 12631.88 222.05 54696.70 88888.00 2014-01-03 10:38:41.125 003 12631.88 222.03 54696.70 88888.00 2014-01-03 10:38:41.250 003 12631.95 222.00 54696.70 88888.00 2014-01-03 10:38:41.375 003 12632.00 222.00 54696.72 88888.00 2014-01-03 10:38:41.500 003 12631.98 222.00 54696.72 88888.00 2014-01-03 10:38:41.625 003 12631.95 222.03 54696.75 88888.00 2014-01-03 10:38:41.750 003 12631.95 222.03 54696.72 88888.00 2014-01-03 10:38:41.875 003 12632.00 222.00 54696.72 88888.00 2014-01-03 10:38:42.000 003 12631.92 221.97 54696.75 88888.00 2014-01-03 10:38:42.125 003 12631.88 222.00 54696.75 88888.00 2014-01-03 10:38:42.250 003 12631.88 222.00 54696.75 88888.00 2014-01-03 10:38:42.375 003 12631.88 222.00 54696.75 88888.00 2014-01-03 10:38:42.500 003 12631.83 222.03 54696.75 88888.00 2014-01-03 10:38:42.625 003 12631.83 222.03 54696.78 88888.00 2014-01-03 10:38:42.750 003 12631.85 222.00 54696.80 88888.00 2014-01-03 10:38:42.875 003 12631.88 222.00 54696.80 88888.00 2014-01-03 10:38:43.000 003 12631.90 222.00 54696.80 88888.00 2014-01-03 10:38:43.125 003 12631.92 221.97 54696.82 88888.00 2014-01-03 10:38:43.250 003 12631.88 221.97 54696.82 88888.00 2014-01-03 10:38:43.375 003 12631.90 221.97 54696.80 88888.00 2014-01-03 10:38:43.500 003 12631.92 221.97 54696.80 88888.00 2014-01-03 10:38:43.625 003 12631.92 221.97 54696.80 88888.00 2014-01-03 10:38:43.750 003 12631.95 222.00 54696.82 88888.00 2014-01-03 10:38:43.875 003 12632.00 221.97 54696.88 88888.00 2014-01-03 10:38:44.000 003 12631.98 221.97 54696.88 88888.00 2014-01-03 10:38:44.125 003 12631.98 221.97 54696.90 88888.00 2014-01-03 10:38:44.250 003 12631.92 221.97 54696.90 88888.00 2014-01-03 10:38:44.375 003 12631.90 221.97 54696.90 88888.00 2014-01-03 10:38:44.500 003 12631.90 221.95 54696.93 88888.00 2014-01-03 10:38:44.625 003 12631.90 221.93 54696.95 88888.00 2014-01-03 10:38:44.750 003 12631.88 221.95 54696.95 88888.00 2014-01-03 10:38:44.875 003 12631.92 221.95 54696.97 88888.00 2014-01-03 10:38:45.000 003 12632.02 221.97 54696.95 88888.00 2014-01-03 10:38:45.125 003 12632.00 221.95 54696.97 88888.00 2014-01-03 10:38:45.250 003 12631.90 221.93 54696.97 88888.00 2014-01-03 10:38:45.375 003 12631.90 221.93 54696.97 88888.00 2014-01-03 10:38:45.500 003 12631.92 221.97 54697.00 88888.00 2014-01-03 10:38:45.625 003 12632.00 221.97 54697.00 88888.00 2014-01-03 10:38:45.750 003 12632.02 221.97 54697.00 88888.00 2014-01-03 10:38:45.875 003 12632.05 221.97 54697.03 88888.00 2014-01-03 10:38:46.000 003 12632.05 221.95 54697.00 88888.00 2014-01-03 10:38:46.125 003 12632.02 221.93 54697.03 88888.00 2014-01-03 10:38:46.250 003 12631.98 221.90 54697.03 88888.00 2014-01-03 10:38:46.375 003 12631.92 221.93 54697.05 88888.00 2014-01-03 10:38:46.500 003 12631.90 221.93 54697.03 88888.00 2014-01-03 10:38:46.625 003 12631.98 221.95 54697.03 88888.00 2014-01-03 10:38:46.750 003 12632.02 221.95 54697.05 88888.00 2014-01-03 10:38:46.875 003 12632.00 221.95 54697.05 88888.00 2014-01-03 10:38:47.000 003 12632.00 221.97 54697.07 88888.00 2014-01-03 10:38:47.125 003 12631.98 222.00 54697.12 88888.00 2014-01-03 10:38:47.250 003 12631.95 222.00 54697.12 88888.00 2014-01-03 10:38:47.375 003 12631.90 221.97 54697.10 88888.00 2014-01-03 10:38:47.500 003 12631.83 221.97 54697.10 88888.00 2014-01-03 10:38:47.625 003 12631.85 222.00 54697.12 88888.00 2014-01-03 10:38:47.750 003 12631.95 222.00 54697.15 88888.00 2014-01-03 10:38:47.875 003 12631.98 222.00 54697.15 88888.00 2014-01-03 10:38:48.000 003 12631.98 222.00 54697.12 88888.00 2014-01-03 10:38:48.125 003 12632.00 222.00 54697.15 88888.00 2014-01-03 10:38:48.250 003 12631.92 222.00 54697.18 88888.00 2014-01-03 10:38:48.375 003 12631.92 222.00 54697.20 88888.00 2014-01-03 10:38:48.500 003 12632.02 222.00 54697.22 88888.00 2014-01-03 10:38:48.625 003 12632.10 222.00 54697.18 88888.00 2014-01-03 10:38:48.750 003 12632.10 222.00 54697.20 88888.00 2014-01-03 10:38:48.875 003 12632.08 221.97 54697.20 88888.00 2014-01-03 10:38:49.000 003 12632.05 221.97 54697.20 88888.00 2014-01-03 10:38:49.125 003 12632.00 222.00 54697.25 88888.00 2014-01-03 10:38:49.250 003 12631.98 222.00 54697.25 88888.00 2014-01-03 10:38:49.375 003 12632.00 221.97 54697.25 88888.00 2014-01-03 10:38:49.500 003 12631.98 221.97 54697.22 88888.00 2014-01-03 10:38:49.625 003 12632.05 221.95 54697.25 88888.00 2014-01-03 10:38:49.750 003 12632.08 222.00 54697.28 88888.00 2014-01-03 10:38:49.875 003 12632.08 222.03 54697.32 88888.00 2014-01-03 10:38:50.000 003 12632.12 222.00 54697.32 88888.00 2014-01-03 10:38:50.125 003 12632.12 222.00 54697.30 88888.00 2014-01-03 10:38:50.250 003 12632.10 221.97 54697.30 88888.00 2014-01-03 10:38:50.375 003 12632.10 221.97 54697.30 88888.00 2014-01-03 10:38:50.500 003 12632.08 221.95 54697.35 88888.00 2014-01-03 10:38:50.625 003 12632.10 221.95 54697.38 88888.00 2014-01-03 10:38:50.750 003 12632.10 221.95 54697.38 88888.00 2014-01-03 10:38:50.875 003 12632.05 221.95 54697.38 88888.00 2014-01-03 10:38:51.000 003 12632.05 221.93 54697.38 88888.00 2014-01-03 10:38:51.125 003 12632.10 221.97 54697.40 88888.00 2014-01-03 10:38:51.250 003 12632.08 221.95 54697.40 88888.00 2014-01-03 10:38:51.375 003 12632.12 221.95 54697.40 88888.00 2014-01-03 10:38:51.500 003 12632.10 222.00 54697.43 88888.00 2014-01-03 10:38:51.625 003 12632.08 222.00 54697.43 88888.00 2014-01-03 10:38:51.750 003 12632.08 221.95 54697.43 88888.00 2014-01-03 10:38:51.875 003 12632.10 221.95 54697.43 88888.00 2014-01-03 10:38:52.000 003 12632.12 222.00 54697.45 88888.00 2014-01-03 10:38:52.125 003 12632.15 222.00 54697.47 88888.00 2014-01-03 10:38:52.250 003 12632.23 221.97 54697.50 88888.00 2014-01-03 10:38:52.375 003 12632.25 221.97 54697.47 88888.00 2014-01-03 10:38:52.500 003 12632.27 222.00 54697.47 88888.00 2014-01-03 10:38:52.625 003 12632.27 222.03 54697.50 88888.00 2014-01-03 10:38:52.750 003 12632.23 221.97 54697.47 88888.00 2014-01-03 10:38:52.875 003 12632.20 221.97 54697.45 88888.00 2014-01-03 10:38:53.000 003 12632.30 221.97 54697.47 88888.00 2014-01-03 10:38:53.125 003 12632.30 221.97 54697.53 88888.00 2014-01-03 10:38:53.250 003 12632.25 221.97 54697.50 88888.00 2014-01-03 10:38:53.375 003 12632.25 221.93 54697.47 88888.00 2014-01-03 10:38:53.500 003 12632.25 221.90 54697.50 88888.00 2014-01-03 10:38:53.625 003 12632.25 221.93 54697.53 88888.00 2014-01-03 10:38:53.750 003 12632.20 221.93 54697.53 88888.00 2014-01-03 10:38:53.875 003 12632.17 221.95 54697.50 88888.00 2014-01-03 10:38:54.000 003 12632.25 221.95 54697.50 88888.00 2014-01-03 10:38:54.125 003 12632.25 221.93 54697.55 88888.00 2014-01-03 10:38:54.250 003 12632.23 221.93 54697.55 88888.00 2014-01-03 10:38:54.375 003 12632.30 221.90 54697.53 88888.00 2014-01-03 10:38:54.500 003 12632.30 221.90 54697.55 88888.00 2014-01-03 10:38:54.625 003 12632.25 221.93 54697.55 88888.00 2014-01-03 10:38:54.750 003 12632.25 221.93 54697.57 88888.00 2014-01-03 10:38:54.875 003 12632.27 221.90 54697.57 88888.00 2014-01-03 10:38:55.000 003 12632.33 221.85 54697.57 88888.00 2014-01-03 10:38:55.125 003 12632.38 221.90 54697.57 88888.00 2014-01-03 10:38:55.250 003 12632.33 221.88 54697.60 88888.00 2014-01-03 10:38:55.375 003 12632.30 221.88 54697.60 88888.00 2014-01-03 10:38:55.500 003 12632.30 221.88 54697.62 88888.00 2014-01-03 10:38:55.625 003 12632.25 221.88 54697.65 88888.00 2014-01-03 10:38:55.750 003 12632.27 221.90 54697.65 88888.00 2014-01-03 10:38:55.875 003 12632.30 221.90 54697.62 88888.00 2014-01-03 10:38:56.000 003 12632.25 221.90 54697.62 88888.00 2014-01-03 10:38:56.125 003 12632.30 221.88 54697.68 88888.00 2014-01-03 10:38:56.250 003 12632.30 221.82 54697.65 88888.00 2014-01-03 10:38:56.375 003 12632.23 221.85 54697.68 88888.00 2014-01-03 10:38:56.500 003 12632.20 221.82 54697.70 88888.00 2014-01-03 10:38:56.625 003 12632.27 221.88 54697.70 88888.00 2014-01-03 10:38:56.750 003 12632.33 221.85 54697.70 88888.00 2014-01-03 10:38:56.875 003 12632.35 221.82 54697.70 88888.00 2014-01-03 10:38:57.000 003 12632.30 221.78 54697.70 88888.00 2014-01-03 10:38:57.125 003 12632.27 221.78 54697.72 88888.00 2014-01-03 10:38:57.250 003 12632.33 221.75 54697.72 88888.00 2014-01-03 10:38:57.375 003 12632.33 221.78 54697.75 88888.00 2014-01-03 10:38:57.500 003 12632.23 221.80 54697.75 88888.00 2014-01-03 10:38:57.625 003 12632.20 221.82 54697.78 88888.00 2014-01-03 10:38:57.750 003 12632.23 221.80 54697.78 88888.00 2014-01-03 10:38:57.875 003 12632.23 221.78 54697.78 88888.00 2014-01-03 10:38:58.000 003 12632.23 221.80 54697.78 88888.00 2014-01-03 10:38:58.125 003 12632.25 221.80 54697.78 88888.00 2014-01-03 10:38:58.250 003 12632.30 221.78 54697.78 88888.00 2014-01-03 10:38:58.375 003 12632.38 221.75 54697.78 88888.00 2014-01-03 10:38:58.500 003 12632.35 221.72 54697.78 88888.00 2014-01-03 10:38:58.625 003 12632.38 221.78 54697.80 88888.00 2014-01-03 10:38:58.750 003 12632.33 221.78 54697.80 88888.00 2014-01-03 10:38:58.875 003 12632.33 221.78 54697.82 88888.00 2014-01-03 10:38:59.000 003 12632.38 221.78 54697.80 88888.00 2014-01-03 10:38:59.125 003 12632.38 221.78 54697.80 88888.00 2014-01-03 10:38:59.250 003 12632.30 221.78 54697.82 88888.00 2014-01-03 10:38:59.375 003 12632.33 221.78 54697.85 88888.00 2014-01-03 10:38:59.500 003 12632.35 221.75 54697.88 88888.00 2014-01-03 10:38:59.625 003 12632.40 221.72 54697.85 88888.00 2014-01-03 10:38:59.750 003 12632.35 221.75 54697.85 88888.00 2014-01-03 10:38:59.875 003 12632.27 221.75 54697.88 88888.00 2014-01-03 10:39:00.000 003 12632.30 221.72 54697.88 88888.00 2014-01-03 10:39:00.125 003 12632.35 221.75 54697.88 88888.00 2014-01-03 10:39:00.250 003 12632.35 221.78 54697.93 88888.00 2014-01-03 10:39:00.375 003 12632.35 221.75 54697.93 88888.00 2014-01-03 10:39:00.500 003 12632.35 221.75 54697.93 88888.00 2014-01-03 10:39:00.625 003 12632.30 221.72 54697.90 88888.00 2014-01-03 10:39:00.750 003 12632.30 221.72 54697.93 88888.00 2014-01-03 10:39:00.875 003 12632.30 221.72 54697.93 88888.00 2014-01-03 10:39:01.000 003 12632.27 221.68 54697.95 88888.00 2014-01-03 10:39:01.125 003 12632.20 221.70 54697.97 88888.00 2014-01-03 10:39:01.250 003 12632.12 221.70 54698.00 88888.00 2014-01-03 10:39:01.375 003 12632.20 221.70 54698.00 88888.00 2014-01-03 10:39:01.500 003 12632.17 221.68 54698.00 88888.00 2014-01-03 10:39:01.625 003 12632.23 221.68 54698.00 88888.00 2014-01-03 10:39:01.750 003 12632.27 221.70 54697.97 88888.00 2014-01-03 10:39:01.875 003 12632.33 221.68 54697.97 88888.00 2014-01-03 10:39:02.000 003 12632.33 221.65 54697.97 88888.00 2014-01-03 10:39:02.125 003 12632.27 221.68 54698.00 88888.00 2014-01-03 10:39:02.250 003 12632.20 221.65 54698.00 88888.00 2014-01-03 10:39:02.375 003 12632.15 221.65 54698.00 88888.00 2014-01-03 10:39:02.500 003 12632.20 221.62 54698.03 88888.00 2014-01-03 10:39:02.625 003 12632.30 221.65 54698.03 88888.00 2014-01-03 10:39:02.750 003 12632.33 221.65 54698.03 88888.00 2014-01-03 10:39:02.875 003 12632.30 221.65 54698.03 88888.00 2014-01-03 10:39:03.000 003 12632.27 221.62 54698.03 88888.00 2014-01-03 10:39:03.125 003 12632.20 221.62 54698.05 88888.00 2014-01-03 10:39:03.250 003 12632.25 221.62 54698.07 88888.00 2014-01-03 10:39:03.375 003 12632.27 221.65 54698.07 88888.00 2014-01-03 10:39:03.500 003 12632.30 221.62 54698.07 88888.00 2014-01-03 10:39:03.625 003 12632.30 221.65 54698.10 88888.00 2014-01-03 10:39:03.750 003 12632.25 221.62 54698.12 88888.00 2014-01-03 10:39:03.875 003 12632.30 221.60 54698.10 88888.00 2014-01-03 10:39:04.000 003 12632.35 221.60 54698.10 88888.00 2014-01-03 10:39:04.125 003 12632.33 221.62 54698.15 88888.00 2014-01-03 10:39:04.250 003 12632.30 221.57 54698.15 88888.00 2014-01-03 10:39:04.375 003 12632.30 221.57 54698.12 88888.00 2014-01-03 10:39:04.500 003 12632.33 221.60 54698.12 88888.00 2014-01-03 10:39:04.625 003 12632.30 221.60 54698.15 88888.00 2014-01-03 10:39:04.750 003 12632.23 221.60 54698.15 88888.00 2014-01-03 10:39:04.875 003 12632.27 221.55 54698.15 88888.00 2014-01-03 10:39:05.000 003 12632.33 221.57 54698.15 88888.00 2014-01-03 10:39:05.125 003 12632.33 221.60 54698.15 88888.00 2014-01-03 10:39:05.250 003 12632.33 221.57 54698.18 88888.00 2014-01-03 10:39:05.375 003 12632.27 221.57 54698.18 88888.00 2014-01-03 10:39:05.500 003 12632.27 221.57 54698.18 88888.00 2014-01-03 10:39:05.625 003 12632.27 221.55 54698.20 88888.00 2014-01-03 10:39:05.750 003 12632.27 221.55 54698.20 88888.00 2014-01-03 10:39:05.875 003 12632.33 221.55 54698.20 88888.00 2014-01-03 10:39:06.000 003 12632.35 221.55 54698.22 88888.00 2014-01-03 10:39:06.125 003 12632.30 221.55 54698.22 88888.00 2014-01-03 10:39:06.250 003 12632.23 221.53 54698.25 88888.00 2014-01-03 10:39:06.375 003 12632.30 221.55 54698.25 88888.00 2014-01-03 10:39:06.500 003 12632.33 221.53 54698.25 88888.00 2014-01-03 10:39:06.625 003 12632.27 221.47 54698.25 88888.00 2014-01-03 10:39:06.750 003 12632.27 221.50 54698.25 88888.00 2014-01-03 10:39:06.875 003 12632.27 221.53 54698.25 88888.00 2014-01-03 10:39:07.000 003 12632.25 221.47 54698.28 88888.00 2014-01-03 10:39:07.125 003 12632.30 221.50 54698.30 88888.00 2014-01-03 10:39:07.250 003 12632.33 221.50 54698.35 88888.00 2014-01-03 10:39:07.375 003 12632.33 221.53 54698.32 88888.00 2014-01-03 10:39:07.500 003 12632.25 221.53 54698.30 88888.00 2014-01-03 10:39:07.625 003 12632.17 221.50 54698.30 88888.00 2014-01-03 10:39:07.750 003 12632.20 221.47 54698.30 88888.00 2014-01-03 10:39:07.875 003 12632.27 221.50 54698.32 88888.00 2014-01-03 10:39:08.000 003 12632.23 221.47 54698.32 88888.00 2014-01-03 10:39:08.125 003 12632.23 221.47 54698.35 88888.00 2014-01-03 10:39:08.250 003 12632.27 221.45 54698.35 88888.00 2014-01-03 10:39:08.375 003 12632.25 221.47 54698.38 88888.00 2014-01-03 10:39:08.500 003 12632.23 221.45 54698.35 88888.00 2014-01-03 10:39:08.625 003 12632.20 221.43 54698.32 88888.00 2014-01-03 10:39:08.750 003 12632.20 221.43 54698.32 88888.00 2014-01-03 10:39:08.875 003 12632.20 221.43 54698.32 88888.00 2014-01-03 10:39:09.000 003 12632.25 221.45 54698.32 88888.00 2014-01-03 10:39:09.125 003 12632.25 221.45 54698.38 88888.00 2014-01-03 10:39:09.250 003 12632.17 221.40 54698.38 88888.00 2014-01-03 10:39:09.375 003 12632.15 221.40 54698.38 88888.00 2014-01-03 10:39:09.500 003 12632.12 221.38 54698.40 88888.00 2014-01-03 10:39:09.625 003 12632.17 221.38 54698.43 88888.00 2014-01-03 10:39:09.750 003 12632.23 221.38 54698.38 88888.00 2014-01-03 10:39:09.875 003 12632.23 221.40 54698.40 88888.00 2014-01-03 10:39:10.000 003 12632.20 221.38 54698.40 88888.00 2014-01-03 10:39:10.125 003 12632.15 221.32 54698.40 88888.00 2014-01-03 10:39:10.250 003 12632.10 221.32 54698.43 88888.00 2014-01-03 10:39:10.375 003 12632.12 221.35 54698.45 88888.00 2014-01-03 10:39:10.500 003 12632.10 221.35 54698.45 88888.00 2014-01-03 10:39:10.625 003 12632.08 221.35 54698.45 88888.00 2014-01-03 10:39:10.750 003 12632.15 221.35 54698.45 88888.00 2014-01-03 10:39:10.875 003 12632.20 221.35 54698.47 88888.00 2014-01-03 10:39:11.000 003 12632.15 221.32 54698.45 88888.00 2014-01-03 10:39:11.125 003 12632.17 221.32 54698.45 88888.00 2014-01-03 10:39:11.250 003 12632.17 221.30 54698.43 88888.00 2014-01-03 10:39:11.375 003 12632.23 221.32 54698.47 88888.00 2014-01-03 10:39:11.500 003 12632.25 221.35 54698.50 88888.00 2014-01-03 10:39:11.625 003 12632.23 221.32 54698.47 88888.00 2014-01-03 10:39:11.750 003 12632.20 221.30 54698.47 88888.00 2014-01-03 10:39:11.875 003 12632.23 221.25 54698.47 88888.00 2014-01-03 10:39:12.000 003 12632.20 221.28 54698.50 88888.00 2014-01-03 10:39:12.125 003 12632.15 221.25 54698.53 88888.00 2014-01-03 10:39:12.250 003 12632.15 221.25 54698.50 88888.00 2014-01-03 10:39:12.375 003 12632.15 221.25 54698.50 88888.00 2014-01-03 10:39:12.500 003 12632.12 221.25 54698.50 88888.00 2014-01-03 10:39:12.625 003 12632.12 221.28 54698.50 88888.00 2014-01-03 10:39:12.750 003 12632.15 221.25 54698.53 88888.00 2014-01-03 10:39:12.875 003 12632.15 221.28 54698.53 88888.00 2014-01-03 10:39:13.000 003 12632.12 221.25 54698.50 88888.00 2014-01-03 10:39:13.125 003 12632.12 221.28 54698.53 88888.00 2014-01-03 10:39:13.250 003 12632.15 221.28 54698.53 88888.00 2014-01-03 10:39:13.375 003 12632.10 221.25 54698.50 88888.00 2014-01-03 10:39:13.500 003 12632.05 221.25 54698.50 88888.00 2014-01-03 10:39:13.625 003 12632.08 221.25 54698.53 88888.00 2014-01-03 10:39:13.750 003 12632.15 221.28 54698.55 88888.00 2014-01-03 10:39:13.875 003 12632.23 221.25 54698.57 88888.00 2014-01-03 10:39:14.000 003 12632.17 221.25 54698.55 88888.00 2014-01-03 10:39:14.125 003 12632.12 221.25 54698.55 88888.00 2014-01-03 10:39:14.250 003 12632.15 221.22 54698.57 88888.00 2014-01-03 10:39:14.375 003 12632.17 221.22 54698.60 88888.00 2014-01-03 10:39:14.500 003 12632.15 221.25 54698.60 88888.00 2014-01-03 10:39:14.625 003 12632.20 221.28 54698.57 88888.00 2014-01-03 10:39:14.750 003 12632.23 221.25 54698.60 88888.00 2014-01-03 10:39:14.875 003 12632.23 221.25 54698.60 88888.00 2014-01-03 10:39:15.000 003 12632.20 221.22 54698.60 88888.00 2014-01-03 10:39:15.125 003 12632.12 221.25 54698.65 88888.00 2014-01-03 10:39:15.250 003 12632.15 221.25 54698.65 88888.00 2014-01-03 10:39:15.375 003 12632.23 221.28 54698.68 88888.00 2014-01-03 10:39:15.500 003 12632.27 221.25 54698.68 88888.00 2014-01-03 10:39:15.625 003 12632.27 221.28 54698.70 88888.00 2014-01-03 10:39:15.750 003 12632.30 221.28 54698.68 88888.00 2014-01-03 10:39:15.875 003 12632.27 221.28 54698.65 88888.00 2014-01-03 10:39:16.000 003 12632.30 221.25 54698.68 88888.00 2014-01-03 10:39:16.125 003 12632.33 221.28 54698.68 88888.00 2014-01-03 10:39:16.250 003 12632.30 221.25 54698.70 88888.00 2014-01-03 10:39:16.375 003 12632.33 221.28 54698.68 88888.00 2014-01-03 10:39:16.500 003 12632.40 221.30 54698.68 88888.00 2014-01-03 10:39:16.625 003 12632.42 221.28 54698.68 88888.00 2014-01-03 10:39:16.750 003 12632.38 221.25 54698.68 88888.00 2014-01-03 10:39:16.875 003 12632.38 221.25 54698.70 88888.00 2014-01-03 10:39:17.000 003 12632.35 221.25 54698.72 88888.00 2014-01-03 10:39:17.125 003 12632.40 221.25 54698.75 88888.00 2014-01-03 10:39:17.250 003 12632.38 221.25 54698.75 88888.00 2014-01-03 10:39:17.375 003 12632.42 221.25 54698.72 88888.00 2014-01-03 10:39:17.500 003 12632.45 221.25 54698.75 88888.00 2014-01-03 10:39:17.625 003 12632.38 221.22 54698.72 88888.00 2014-01-03 10:39:17.750 003 12632.33 221.22 54698.72 88888.00 2014-01-03 10:39:17.875 003 12632.38 221.25 54698.70 88888.00 2014-01-03 10:39:18.000 003 12632.38 221.22 54698.70 88888.00 2014-01-03 10:39:18.125 003 12632.33 221.22 54698.75 88888.00 2014-01-03 10:39:18.250 003 12632.27 221.22 54698.72 88888.00 2014-01-03 10:39:18.375 003 12632.27 221.22 54698.75 88888.00 2014-01-03 10:39:18.500 003 12632.33 221.22 54698.75 88888.00 2014-01-03 10:39:18.625 003 12632.35 221.22 54698.75 88888.00 2014-01-03 10:39:18.750 003 12632.40 221.25 54698.78 88888.00 2014-01-03 10:39:18.875 003 12632.45 221.22 54698.75 88888.00 2014-01-03 10:39:19.000 003 12632.40 221.22 54698.75 88888.00 2014-01-03 10:39:19.125 003 12632.42 221.25 54698.78 88888.00 2014-01-03 10:39:19.250 003 12632.38 221.25 54698.78 88888.00 2014-01-03 10:39:19.375 003 12632.40 221.25 54698.78 88888.00 2014-01-03 10:39:19.500 003 12632.42 221.25 54698.78 88888.00 2014-01-03 10:39:19.625 003 12632.42 221.22 54698.78 88888.00 2014-01-03 10:39:19.750 003 12632.45 221.25 54698.80 88888.00 2014-01-03 10:39:19.875 003 12632.42 221.22 54698.78 88888.00 2014-01-03 10:39:20.000 003 12632.45 221.20 54698.78 88888.00 2014-01-03 10:39:20.125 003 12632.38 221.22 54698.78 88888.00 2014-01-03 10:39:20.250 003 12632.33 221.18 54698.80 88888.00 2014-01-03 10:39:20.375 003 12632.40 221.18 54698.80 88888.00 2014-01-03 10:39:20.500 003 12632.48 221.18 54698.80 88888.00 2014-01-03 10:39:20.625 003 12632.52 221.18 54698.82 88888.00 2014-01-03 10:39:20.750 003 12632.45 221.20 54698.82 88888.00 2014-01-03 10:39:20.875 003 12632.40 221.18 54698.82 88888.00 2014-01-03 10:39:21.000 003 12632.40 221.18 54698.85 88888.00 2014-01-03 10:39:21.125 003 12632.42 221.15 54698.82 88888.00 2014-01-03 10:39:21.250 003 12632.45 221.12 54698.85 88888.00 2014-01-03 10:39:21.375 003 12632.50 221.10 54698.85 88888.00 2014-01-03 10:39:21.500 003 12632.52 221.12 54698.82 88888.00 2014-01-03 10:39:21.625 003 12632.55 221.18 54698.82 88888.00 2014-01-03 10:39:21.750 003 12632.55 221.15 54698.80 88888.00 2014-01-03 10:39:21.875 003 12632.50 221.15 54698.80 88888.00 2014-01-03 10:39:22.000 003 12632.50 221.12 54698.82 88888.00 2014-01-03 10:39:22.125 003 12632.42 221.10 54698.85 88888.00 2014-01-03 10:39:22.250 003 12632.45 221.12 54698.85 88888.00 2014-01-03 10:39:22.375 003 12632.55 221.18 54698.88 88888.00 2014-01-03 10:39:22.500 003 12632.58 221.18 54698.85 88888.00 2014-01-03 10:39:22.625 003 12632.52 221.15 54698.88 88888.00 2014-01-03 10:39:22.750 003 12632.50 221.12 54698.85 88888.00 2014-01-03 10:39:22.875 003 12632.48 221.12 54698.82 88888.00 2014-01-03 10:39:23.000 003 12632.55 221.12 54698.85 88888.00 2014-01-03 10:39:23.125 003 12632.52 221.10 54698.88 88888.00 2014-01-03 10:39:23.250 003 12632.48 221.10 54698.88 88888.00 2014-01-03 10:39:23.375 003 12632.58 221.12 54698.90 88888.00 2014-01-03 10:39:23.500 003 12632.60 221.12 54698.93 88888.00 2014-01-03 10:39:23.625 003 12632.55 221.12 54698.93 88888.00 2014-01-03 10:39:23.750 003 12632.50 221.10 54698.95 88888.00 2014-01-03 10:39:23.875 003 12632.55 221.07 54698.93 88888.00 2014-01-03 10:39:24.000 003 12632.60 221.05 54698.93 88888.00 2014-01-03 10:39:24.125 003 12632.62 221.07 54698.93 88888.00 2014-01-03 10:39:24.250 003 12632.58 221.05 54698.95 88888.00 2014-01-03 10:39:24.375 003 12632.52 221.03 54698.95 88888.00 2014-01-03 10:39:24.500 003 12632.48 221.05 54698.95 88888.00 2014-01-03 10:39:24.625 003 12632.42 221.05 54698.95 88888.00 2014-01-03 10:39:24.750 003 12632.38 221.03 54698.95 88888.00 2014-01-03 10:39:24.875 003 12632.35 221.00 54698.93 88888.00 2014-01-03 10:39:25.000 003 12632.40 221.00 54698.93 88888.00 2014-01-03 10:39:25.125 003 12632.42 221.03 54698.95 88888.00 2014-01-03 10:39:25.250 003 12632.35 221.00 54698.95 88888.00 2014-01-03 10:39:25.375 003 12632.30 221.00 54698.93 88888.00 2014-01-03 10:39:25.500 003 12632.38 221.00 54698.95 88888.00 2014-01-03 10:39:25.625 003 12632.45 220.97 54698.97 88888.00 2014-01-03 10:39:25.750 003 12632.52 220.97 54698.97 88888.00 2014-01-03 10:39:25.875 003 12632.48 221.00 54699.00 88888.00 2014-01-03 10:39:26.000 003 12632.40 220.95 54699.00 88888.00 2014-01-03 10:39:26.125 003 12632.48 220.95 54699.03 88888.00 2014-01-03 10:39:26.250 003 12632.42 220.95 54699.03 88888.00 2014-01-03 10:39:26.375 003 12632.40 220.95 54699.03 88888.00 2014-01-03 10:39:26.500 003 12632.38 220.93 54699.00 88888.00 2014-01-03 10:39:26.625 003 12632.40 220.95 54699.03 88888.00 2014-01-03 10:39:26.750 003 12632.40 220.95 54699.03 88888.00 2014-01-03 10:39:26.875 003 12632.38 220.93 54699.03 88888.00 2014-01-03 10:39:27.000 003 12632.30 220.88 54699.00 88888.00 2014-01-03 10:39:27.125 003 12632.30 220.90 54699.03 88888.00 2014-01-03 10:39:27.250 003 12632.33 220.88 54699.07 88888.00 2014-01-03 10:39:27.375 003 12632.30 220.90 54699.05 88888.00 2014-01-03 10:39:27.500 003 12632.30 220.88 54699.05 88888.00 2014-01-03 10:39:27.625 003 12632.33 220.88 54699.07 88888.00 2014-01-03 10:39:27.750 003 12632.33 220.82 54699.07 88888.00 2014-01-03 10:39:27.875 003 12632.33 220.85 54699.05 88888.00 2014-01-03 10:39:28.000 003 12632.35 220.88 54699.03 88888.00 2014-01-03 10:39:28.125 003 12632.30 220.85 54699.05 88888.00 2014-01-03 10:39:28.250 003 12632.27 220.85 54699.05 88888.00 2014-01-03 10:39:28.375 003 12632.33 220.82 54699.07 88888.00 2014-01-03 10:39:28.500 003 12632.38 220.80 54699.07 88888.00 2014-01-03 10:39:28.625 003 12632.35 220.82 54699.10 88888.00 2014-01-03 10:39:28.750 003 12632.35 220.82 54699.12 88888.00 2014-01-03 10:39:28.875 003 12632.42 220.85 54699.15 88888.00 2014-01-03 10:39:29.000 003 12632.40 220.85 54699.15 88888.00 2014-01-03 10:39:29.125 003 12632.33 220.82 54699.12 88888.00 2014-01-03 10:39:29.250 003 12632.33 220.80 54699.12 88888.00 2014-01-03 10:39:29.375 003 12632.35 220.80 54699.12 88888.00 2014-01-03 10:39:29.500 003 12632.35 220.80 54699.12 88888.00 2014-01-03 10:39:29.625 003 12632.40 220.78 54699.15 88888.00 2014-01-03 10:39:29.750 003 12632.40 220.80 54699.15 88888.00 2014-01-03 10:39:29.875 003 12632.38 220.78 54699.12 88888.00 2014-01-03 10:39:30.000 003 12632.38 220.78 54699.12 88888.00 2014-01-03 10:39:30.125 003 12632.40 220.78 54699.12 88888.00 2014-01-03 10:39:30.250 003 12632.33 220.75 54699.12 88888.00 2014-01-03 10:39:30.375 003 12632.25 220.78 54699.12 88888.00 2014-01-03 10:39:30.500 003 12632.23 220.78 54699.12 88888.00 2014-01-03 10:39:30.625 003 12632.30 220.78 54699.12 88888.00 2014-01-03 10:39:30.750 003 12632.38 220.75 54699.15 88888.00 2014-01-03 10:39:30.875 003 12632.35 220.75 54699.15 88888.00 2014-01-03 10:39:31.000 003 12632.30 220.72 54699.12 88888.00 2014-01-03 10:39:31.125 003 12632.33 220.75 54699.15 88888.00 2014-01-03 10:39:31.250 003 12632.33 220.70 54699.18 88888.00 2014-01-03 10:39:31.375 003 12632.40 220.72 54699.20 88888.00 2014-01-03 10:39:31.500 003 12632.38 220.72 54699.20 88888.00 2014-01-03 10:39:31.625 003 12632.35 220.70 54699.20 88888.00 2014-01-03 10:39:31.750 003 12632.38 220.70 54699.18 88888.00 2014-01-03 10:39:31.875 003 12632.35 220.70 54699.18 88888.00 2014-01-03 10:39:32.000 003 12632.35 220.70 54699.15 88888.00 2014-01-03 10:39:32.125 003 12632.33 220.70 54699.18 88888.00 2014-01-03 10:39:32.250 003 12632.35 220.68 54699.20 88888.00 2014-01-03 10:39:32.375 003 12632.38 220.70 54699.18 88888.00 2014-01-03 10:39:32.500 003 12632.38 220.68 54699.18 88888.00 2014-01-03 10:39:32.625 003 12632.40 220.68 54699.18 88888.00 2014-01-03 10:39:32.750 003 12632.40 220.68 54699.20 88888.00 2014-01-03 10:39:32.875 003 12632.42 220.70 54699.18 88888.00 2014-01-03 10:39:33.000 003 12632.35 220.70 54699.20 88888.00 2014-01-03 10:39:33.125 003 12632.33 220.68 54699.20 88888.00 2014-01-03 10:39:33.250 003 12632.33 220.62 54699.20 88888.00 2014-01-03 10:39:33.375 003 12632.30 220.68 54699.22 88888.00 2014-01-03 10:39:33.500 003 12632.27 220.70 54699.20 88888.00 2014-01-03 10:39:33.625 003 12632.23 220.70 54699.20 88888.00 2014-01-03 10:39:33.750 003 12632.27 220.65 54699.22 88888.00 2014-01-03 10:39:33.875 003 12632.33 220.65 54699.20 88888.00 2014-01-03 10:39:34.000 003 12632.30 220.65 54699.22 88888.00 2014-01-03 10:39:34.125 003 12632.33 220.68 54699.22 88888.00 2014-01-03 10:39:34.250 003 12632.33 220.65 54699.25 88888.00 2014-01-03 10:39:34.375 003 12632.33 220.68 54699.25 88888.00 2014-01-03 10:39:34.500 003 12632.33 220.70 54699.22 88888.00 2014-01-03 10:39:34.625 003 12632.30 220.68 54699.22 88888.00 2014-01-03 10:39:34.750 003 12632.27 220.68 54699.20 88888.00 2014-01-03 10:39:34.875 003 12632.27 220.68 54699.22 88888.00 2014-01-03 10:39:35.000 003 12632.35 220.68 54699.22 88888.00 2014-01-03 10:39:35.125 003 12632.35 220.68 54699.20 88888.00 2014-01-03 10:39:35.250 003 12632.30 220.62 54699.22 88888.00 2014-01-03 10:39:35.375 003 12632.38 220.65 54699.22 88888.00 2014-01-03 10:39:35.500 003 12632.42 220.68 54699.28 88888.00 2014-01-03 10:39:35.625 003 12632.45 220.65 54699.25 88888.00 2014-01-03 10:39:35.750 003 12632.42 220.70 54699.25 88888.00 2014-01-03 10:39:35.875 003 12632.35 220.68 54699.25 88888.00 2014-01-03 10:39:36.000 003 12632.33 220.68 54699.25 88888.00 2014-01-03 10:39:36.125 003 12632.27 220.65 54699.25 88888.00 2014-01-03 10:39:36.250 003 12632.25 220.65 54699.22 88888.00 2014-01-03 10:39:36.375 003 12632.35 220.68 54699.22 88888.00 2014-01-03 10:39:36.500 003 12632.38 220.68 54699.22 88888.00 2014-01-03 10:39:36.625 003 12632.38 220.65 54699.25 88888.00 2014-01-03 10:39:36.750 003 12632.48 220.68 54699.25 88888.00 2014-01-03 10:39:36.875 003 12632.58 220.68 54699.25 88888.00 2014-01-03 10:39:37.000 003 12632.48 220.68 54699.25 88888.00 2014-01-03 10:39:37.125 003 12632.40 220.68 54699.28 88888.00 2014-01-03 10:39:37.250 003 12632.38 220.62 54699.28 88888.00 2014-01-03 10:39:37.375 003 12632.38 220.62 54699.30 88888.00 2014-01-03 10:39:37.500 003 12632.48 220.65 54699.30 88888.00 2014-01-03 10:39:37.625 003 12632.55 220.65 54699.30 88888.00 2014-01-03 10:39:37.750 003 12632.48 220.68 54699.28 88888.00 2014-01-03 10:39:37.875 003 12632.40 220.70 54699.28 88888.00 2014-01-03 10:39:38.000 003 12632.42 220.70 54699.28 88888.00 2014-01-03 10:39:38.125 003 12632.48 220.70 54699.28 88888.00 2014-01-03 10:39:38.250 003 12632.55 220.65 54699.30 88888.00 2014-01-03 10:39:38.375 003 12632.52 220.68 54699.28 88888.00 2014-01-03 10:39:38.500 003 12632.50 220.68 54699.30 88888.00 2014-01-03 10:39:38.625 003 12632.52 220.68 54699.30 88888.00 2014-01-03 10:39:38.750 003 12632.50 220.65 54699.30 88888.00 2014-01-03 10:39:38.875 003 12632.58 220.65 54699.32 88888.00 2014-01-03 10:39:39.000 003 12632.55 220.68 54699.30 88888.00 2014-01-03 10:39:39.125 003 12632.60 220.72 54699.30 88888.00 2014-01-03 10:39:39.250 003 12632.55 220.72 54699.30 88888.00 2014-01-03 10:39:39.375 003 12632.58 220.70 54699.32 88888.00 2014-01-03 10:39:39.500 003 12632.55 220.68 54699.35 88888.00 2014-01-03 10:39:39.625 003 12632.58 220.65 54699.35 88888.00 2014-01-03 10:39:39.750 003 12632.58 220.68 54699.32 88888.00 2014-01-03 10:39:39.875 003 12632.55 220.68 54699.32 88888.00 2014-01-03 10:39:40.000 003 12632.50 220.68 54699.32 88888.00 2014-01-03 10:39:40.125 003 12632.50 220.68 54699.30 88888.00 2014-01-03 10:39:40.250 003 12632.50 220.65 54699.32 88888.00 2014-01-03 10:39:40.375 003 12632.50 220.65 54699.32 88888.00 2014-01-03 10:39:40.500 003 12632.52 220.65 54699.32 88888.00 2014-01-03 10:39:40.625 003 12632.60 220.65 54699.32 88888.00 2014-01-03 10:39:40.750 003 12632.65 220.65 54699.32 88888.00 2014-01-03 10:39:40.875 003 12632.67 220.65 54699.35 88888.00 2014-01-03 10:39:41.000 003 12632.65 220.62 54699.35 88888.00 2014-01-03 10:39:41.125 003 12632.62 220.62 54699.35 88888.00 2014-01-03 10:39:41.250 003 12632.58 220.62 54699.38 88888.00 2014-01-03 10:39:41.375 003 12632.62 220.65 54699.32 88888.00 2014-01-03 10:39:41.500 003 12632.65 220.68 54699.32 88888.00 2014-01-03 10:39:41.625 003 12632.65 220.68 54699.32 88888.00 2014-01-03 10:39:41.750 003 12632.60 220.65 54699.35 88888.00 2014-01-03 10:39:41.875 003 12632.58 220.62 54699.32 88888.00 2014-01-03 10:39:42.000 003 12632.60 220.65 54699.38 88888.00 2014-01-03 10:39:42.125 003 12632.65 220.68 54699.40 88888.00 2014-01-03 10:39:42.250 003 12632.60 220.68 54699.38 88888.00 2014-01-03 10:39:42.375 003 12632.65 220.65 54699.40 88888.00 2014-01-03 10:39:42.500 003 12632.65 220.68 54699.38 88888.00 2014-01-03 10:39:42.625 003 12632.73 220.68 54699.38 88888.00 2014-01-03 10:39:42.750 003 12632.70 220.68 54699.38 88888.00 2014-01-03 10:39:42.875 003 12632.70 220.70 54699.40 88888.00 2014-01-03 10:39:43.000 003 12632.75 220.70 54699.40 88888.00 2014-01-03 10:39:43.125 003 12632.75 220.70 54699.43 88888.00 2014-01-03 10:39:43.250 003 12632.70 220.65 54699.45 88888.00 2014-01-03 10:39:43.375 003 12632.80 220.68 54699.45 88888.00 2014-01-03 10:39:43.500 003 12632.88 220.68 54699.43 88888.00 2014-01-03 10:39:43.625 003 12632.80 220.68 54699.38 88888.00 2014-01-03 10:39:43.750 003 12632.80 220.68 54699.40 88888.00 2014-01-03 10:39:43.875 003 12632.83 220.68 54699.38 88888.00 2014-01-03 10:39:44.000 003 12632.83 220.68 54699.43 88888.00 2014-01-03 10:39:44.125 003 12632.83 220.70 54699.43 88888.00 2014-01-03 10:39:44.250 003 12632.80 220.65 54699.45 88888.00 2014-01-03 10:39:44.375 003 12632.77 220.68 54699.45 88888.00 2014-01-03 10:39:44.500 003 12632.80 220.68 54699.45 88888.00 2014-01-03 10:39:44.625 003 12632.88 220.72 54699.43 88888.00 2014-01-03 10:39:44.750 003 12632.90 220.70 54699.40 88888.00 2014-01-03 10:39:44.875 003 12632.88 220.68 54699.40 88888.00 2014-01-03 10:39:45.000 003 12632.88 220.70 54699.38 88888.00 2014-01-03 10:39:45.125 003 12632.88 220.68 54699.43 88888.00 2014-01-03 10:39:45.250 003 12632.88 220.68 54699.47 88888.00 2014-01-03 10:39:45.375 003 12632.88 220.70 54699.43 88888.00 2014-01-03 10:39:45.500 003 12632.85 220.70 54699.43 88888.00 2014-01-03 10:39:45.625 003 12632.85 220.70 54699.40 88888.00 2014-01-03 10:39:45.750 003 12632.85 220.68 54699.43 88888.00 2014-01-03 10:39:45.875 003 12632.88 220.68 54699.43 88888.00 2014-01-03 10:39:46.000 003 12632.85 220.70 54699.40 88888.00 2014-01-03 10:39:46.125 003 12632.88 220.70 54699.43 88888.00 2014-01-03 10:39:46.250 003 12632.88 220.62 54699.40 88888.00 2014-01-03 10:39:46.375 003 12632.90 220.68 54699.40 88888.00 2014-01-03 10:39:46.500 003 12632.95 220.68 54699.43 88888.00 2014-01-03 10:39:46.625 003 12632.95 220.65 54699.45 88888.00 2014-01-03 10:39:46.750 003 12633.00 220.65 54699.43 88888.00 2014-01-03 10:39:46.875 003 12633.00 220.65 54699.43 88888.00 2014-01-03 10:39:47.000 003 12633.00 220.65 54699.43 88888.00 2014-01-03 10:39:47.125 003 12632.95 220.65 54699.45 88888.00 2014-01-03 10:39:47.250 003 12632.98 220.62 54699.47 88888.00 2014-01-03 10:39:47.375 003 12633.00 220.60 54699.47 88888.00 2014-01-03 10:39:47.500 003 12632.98 220.65 54699.47 88888.00 2014-01-03 10:39:47.625 003 12633.00 220.65 54699.47 88888.00 2014-01-03 10:39:47.750 003 12633.05 220.62 54699.45 88888.00 2014-01-03 10:39:47.875 003 12633.02 220.62 54699.45 88888.00 2014-01-03 10:39:48.000 003 12633.05 220.65 54699.45 88888.00 2014-01-03 10:39:48.125 003 12633.00 220.68 54699.45 88888.00 2014-01-03 10:39:48.250 003 12632.98 220.68 54699.47 88888.00 2014-01-03 10:39:48.375 003 12633.02 220.65 54699.47 88888.00 2014-01-03 10:39:48.500 003 12633.10 220.65 54699.47 88888.00 2014-01-03 10:39:48.625 003 12633.15 220.65 54699.47 88888.00 2014-01-03 10:39:48.750 003 12633.15 220.65 54699.47 88888.00 2014-01-03 10:39:48.875 003 12633.08 220.68 54699.47 88888.00 2014-01-03 10:39:49.000 003 12633.08 220.68 54699.50 88888.00 2014-01-03 10:39:49.125 003 12633.08 220.65 54699.50 88888.00 2014-01-03 10:39:49.250 003 12633.05 220.62 54699.50 88888.00 2014-01-03 10:39:49.375 003 12633.08 220.65 54699.47 88888.00 2014-01-03 10:39:49.500 003 12633.05 220.68 54699.50 88888.00 2014-01-03 10:39:49.625 003 12633.08 220.68 54699.53 88888.00 2014-01-03 10:39:49.750 003 12633.12 220.65 54699.50 88888.00 2014-01-03 10:39:49.875 003 12633.12 220.65 54699.50 88888.00 2014-01-03 10:39:50.000 003 12633.10 220.68 54699.53 88888.00 2014-01-03 10:39:50.125 003 12633.10 220.65 54699.55 88888.00 2014-01-03 10:39:50.250 003 12633.12 220.62 54699.53 88888.00 2014-01-03 10:39:50.375 003 12633.15 220.65 54699.53 88888.00 2014-01-03 10:39:50.500 003 12633.15 220.68 54699.55 88888.00 2014-01-03 10:39:50.625 003 12633.23 220.68 54699.55 88888.00 2014-01-03 10:39:50.750 003 12633.27 220.70 54699.55 88888.00 2014-01-03 10:39:50.875 003 12633.33 220.70 54699.57 88888.00 2014-01-03 10:39:51.000 003 12633.35 220.65 54699.55 88888.00 2014-01-03 10:39:51.125 003 12633.38 220.65 54699.55 88888.00 2014-01-03 10:39:51.250 003 12633.30 220.62 54699.57 88888.00 2014-01-03 10:39:51.375 003 12633.25 220.60 54699.55 88888.00 2014-01-03 10:39:51.500 003 12633.23 220.62 54699.55 88888.00 2014-01-03 10:39:51.625 003 12633.25 220.62 54699.55 88888.00 2014-01-03 10:39:51.750 003 12633.25 220.68 54699.57 88888.00 2014-01-03 10:39:51.875 003 12633.27 220.68 54699.60 88888.00 2014-01-03 10:39:52.000 003 12633.27 220.68 54699.57 88888.00 2014-01-03 10:39:52.125 003 12633.30 220.68 54699.57 88888.00 2014-01-03 10:39:52.250 003 12633.27 220.65 54699.57 88888.00 2014-01-03 10:39:52.375 003 12633.30 220.68 54699.57 88888.00 2014-01-03 10:39:52.500 003 12633.30 220.65 54699.60 88888.00 2014-01-03 10:39:52.625 003 12633.35 220.62 54699.60 88888.00 2014-01-03 10:39:52.750 003 12633.42 220.70 54699.60 88888.00 2014-01-03 10:39:52.875 003 12633.38 220.68 54699.62 88888.00 2014-01-03 10:39:53.000 003 12633.35 220.70 54699.62 88888.00 2014-01-03 10:39:53.125 003 12633.33 220.65 54699.57 88888.00 2014-01-03 10:39:53.250 003 12633.30 220.65 54699.57 88888.00 2014-01-03 10:39:53.375 003 12633.35 220.68 54699.57 88888.00 2014-01-03 10:39:53.500 003 12633.30 220.70 54699.60 88888.00 2014-01-03 10:39:53.625 003 12633.30 220.72 54699.57 88888.00 2014-01-03 10:39:53.750 003 12633.33 220.72 54699.57 88888.00 2014-01-03 10:39:53.875 003 12633.35 220.72 54699.60 88888.00 2014-01-03 10:39:54.000 003 12633.45 220.70 54699.62 88888.00 2014-01-03 10:39:54.125 003 12633.48 220.72 54699.65 88888.00 2014-01-03 10:39:54.250 003 12633.42 220.72 54699.65 88888.00 2014-01-03 10:39:54.375 003 12633.45 220.72 54699.65 88888.00 2014-01-03 10:39:54.500 003 12633.45 220.70 54699.62 88888.00 2014-01-03 10:39:54.625 003 12633.38 220.72 54699.62 88888.00 2014-01-03 10:39:54.750 003 12633.33 220.72 54699.62 88888.00 2014-01-03 10:39:54.875 003 12633.38 220.70 54699.65 88888.00 2014-01-03 10:39:55.000 003 12633.38 220.72 54699.65 88888.00 2014-01-03 10:39:55.125 003 12633.33 220.70 54699.65 88888.00 2014-01-03 10:39:55.250 003 12633.35 220.70 54699.65 88888.00 2014-01-03 10:39:55.375 003 12633.38 220.72 54699.65 88888.00 2014-01-03 10:39:55.500 003 12633.35 220.75 54699.70 88888.00 2014-01-03 10:39:55.625 003 12633.35 220.75 54699.70 88888.00 2014-01-03 10:39:55.750 003 12633.33 220.72 54699.70 88888.00 2014-01-03 10:39:55.875 003 12633.38 220.72 54699.70 88888.00 2014-01-03 10:39:56.000 003 12633.40 220.70 54699.68 88888.00 2014-01-03 10:39:56.125 003 12633.38 220.70 54699.70 88888.00 2014-01-03 10:39:56.250 003 12633.35 220.70 54699.72 88888.00 2014-01-03 10:39:56.375 003 12633.42 220.72 54699.70 88888.00 2014-01-03 10:39:56.500 003 12633.38 220.72 54699.72 88888.00 2014-01-03 10:39:56.625 003 12633.40 220.72 54699.72 88888.00 2014-01-03 10:39:56.750 003 12633.35 220.75 54699.70 88888.00 2014-01-03 10:39:56.875 003 12633.38 220.75 54699.72 88888.00 2014-01-03 10:39:57.000 003 12633.42 220.75 54699.75 88888.00 2014-01-03 10:39:57.125 003 12633.42 220.72 54699.75 88888.00 2014-01-03 10:39:57.250 003 12633.42 220.75 54699.75 88888.00 2014-01-03 10:39:57.375 003 12633.48 220.75 54699.75 88888.00 2014-01-03 10:39:57.500 003 12633.48 220.75 54699.72 88888.00 2014-01-03 10:39:57.625 003 12633.52 220.75 54699.75 88888.00 2014-01-03 10:39:57.750 003 12633.45 220.75 54699.75 88888.00 2014-01-03 10:39:57.875 003 12633.40 220.75 54699.72 88888.00 2014-01-03 10:39:58.000 003 12633.45 220.72 54699.70 88888.00 2014-01-03 10:39:58.125 003 12633.45 220.72 54699.72 88888.00 2014-01-03 10:39:58.250 003 12633.48 220.72 54699.75 88888.00 2014-01-03 10:39:58.375 003 12633.50 220.75 54699.75 88888.00 2014-01-03 10:39:58.500 003 12633.52 220.75 54699.75 88888.00 2014-01-03 10:39:58.625 003 12633.55 220.75 54699.75 88888.00 2014-01-03 10:39:58.750 003 12633.58 220.75 54699.75 88888.00 2014-01-03 10:39:58.875 003 12633.55 220.70 54699.75 88888.00 2014-01-03 10:39:59.000 003 12633.60 220.70 54699.75 88888.00 2014-01-03 10:39:59.125 003 12633.67 220.70 54699.75 88888.00 2014-01-03 10:39:59.250 003 12633.70 220.68 54699.80 88888.00 2014-01-03 10:39:59.375 003 12633.70 220.70 54699.78 88888.00 2014-01-03 10:39:59.500 003 12633.67 220.70 54699.78 88888.00 2014-01-03 10:39:59.625 003 12633.62 220.70 54699.75 88888.00 2014-01-03 10:39:59.750 003 12633.62 220.70 54699.75 88888.00 2014-01-03 10:39:59.875 003 12633.62 220.70 54699.78 88888.00 2014-01-03 10:40:00.000 003 12633.60 220.72 54699.78 88888.00 2014-01-03 10:40:00.125 003 12633.60 220.70 54699.78 88888.00 2014-01-03 10:40:00.250 003 12633.65 220.68 54699.80 88888.00 2014-01-03 10:40:00.375 003 12633.62 220.70 54699.80 88888.00 2014-01-03 10:40:00.500 003 12633.58 220.68 54699.80 88888.00 2014-01-03 10:40:00.625 003 12633.58 220.70 54699.80 88888.00 2014-01-03 10:40:00.750 003 12633.67 220.70 54699.78 88888.00 2014-01-03 10:40:00.875 003 12633.70 220.68 54699.78 88888.00 2014-01-03 10:40:01.000 003 12633.67 220.70 54699.75 88888.00 2014-01-03 10:40:01.125 003 12633.65 220.70 54699.78 88888.00 2014-01-03 10:40:01.250 003 12633.67 220.68 54699.78 88888.00 2014-01-03 10:40:01.375 003 12633.70 220.68 54699.80 88888.00 2014-01-03 10:40:01.500 003 12633.67 220.68 54699.80 88888.00 2014-01-03 10:40:01.625 003 12633.67 220.65 54699.82 88888.00 2014-01-03 10:40:01.750 003 12633.62 220.65 54699.82 88888.00 2014-01-03 10:40:01.875 003 12633.58 220.65 54699.85 88888.00 2014-01-03 10:40:02.000 003 12633.58 220.65 54699.85 88888.00 2014-01-03 10:40:02.125 003 12633.62 220.62 54699.85 88888.00 2014-01-03 10:40:02.250 003 12633.65 220.65 54699.85 88888.00 2014-01-03 10:40:02.375 003 12633.67 220.70 54699.88 88888.00 2014-01-03 10:40:02.500 003 12633.67 220.68 54699.88 88888.00 2014-01-03 10:40:02.625 003 12633.70 220.68 54699.90 88888.00 2014-01-03 10:40:02.750 003 12633.70 220.68 54699.90 88888.00 2014-01-03 10:40:02.875 003 12633.65 220.68 54699.90 88888.00 2014-01-03 10:40:03.000 003 12633.73 220.62 54699.90 88888.00 2014-01-03 10:40:03.125 003 12633.73 220.65 54699.93 88888.00 2014-01-03 10:40:03.250 003 12633.65 220.62 54699.93 88888.00 2014-01-03 10:40:03.375 003 12633.67 220.65 54699.93 88888.00 2014-01-03 10:40:03.500 003 12633.67 220.62 54699.88 88888.00 2014-01-03 10:40:03.625 003 12633.65 220.60 54699.90 88888.00 2014-01-03 10:40:03.750 003 12633.70 220.62 54699.90 88888.00 2014-01-03 10:40:03.875 003 12633.70 220.65 54699.90 88888.00 2014-01-03 10:40:04.000 003 12633.77 220.62 54699.93 88888.00 2014-01-03 10:40:04.125 003 12633.80 220.62 54699.90 88888.00 2014-01-03 10:40:04.250 003 12633.77 220.55 54699.93 88888.00 2014-01-03 10:40:04.375 003 12633.77 220.57 54699.93 88888.00 2014-01-03 10:40:04.500 003 12633.80 220.55 54699.93 88888.00 2014-01-03 10:40:04.625 003 12633.77 220.53 54699.95 88888.00 2014-01-03 10:40:04.750 003 12633.77 220.55 54699.97 88888.00 2014-01-03 10:40:04.875 003 12633.75 220.53 54699.95 88888.00 2014-01-03 10:40:05.000 003 12633.77 220.53 54699.93 88888.00 2014-01-03 10:40:05.125 003 12633.80 220.57 54699.95 88888.00 2014-01-03 10:40:05.250 003 12633.80 220.55 54699.95 88888.00 2014-01-03 10:40:05.375 003 12633.80 220.55 54699.93 88888.00 2014-01-03 10:40:05.500 003 12633.88 220.55 54699.93 88888.00 2014-01-03 10:40:05.625 003 12633.88 220.53 54699.95 88888.00 2014-01-03 10:40:05.750 003 12633.80 220.53 54699.95 88888.00 2014-01-03 10:40:05.875 003 12633.83 220.53 54699.95 88888.00 2014-01-03 10:40:06.000 003 12633.80 220.50 54699.95 88888.00 2014-01-03 10:40:06.125 003 12633.83 220.50 54699.97 88888.00 2014-01-03 10:40:06.250 003 12633.85 220.47 54700.00 88888.00 2014-01-03 10:40:06.375 003 12633.77 220.50 54700.00 88888.00 2014-01-03 10:40:06.500 003 12633.75 220.50 54700.00 88888.00 2014-01-03 10:40:06.625 003 12633.80 220.47 54699.97 88888.00 2014-01-03 10:40:06.750 003 12633.80 220.47 54699.97 88888.00 2014-01-03 10:40:06.875 003 12633.77 220.50 54700.00 88888.00 2014-01-03 10:40:07.000 003 12633.83 220.50 54700.00 88888.00 2014-01-03 10:40:07.125 003 12633.83 220.45 54700.00 88888.00 2014-01-03 10:40:07.250 003 12633.73 220.43 54700.03 88888.00 2014-01-03 10:40:07.375 003 12633.75 220.45 54700.03 88888.00 2014-01-03 10:40:07.500 003 12633.73 220.47 54700.03 88888.00 2014-01-03 10:40:07.625 003 12633.80 220.45 54700.03 88888.00 2014-01-03 10:40:07.750 003 12633.77 220.40 54700.00 88888.00 2014-01-03 10:40:07.875 003 12633.80 220.40 54700.00 88888.00 2014-01-03 10:40:08.000 003 12633.83 220.38 54700.00 88888.00 2014-01-03 10:40:08.125 003 12633.83 220.38 54700.03 88888.00 2014-01-03 10:40:08.250 003 12633.77 220.38 54700.03 88888.00 2014-01-03 10:40:08.375 003 12633.77 220.40 54700.03 88888.00 2014-01-03 10:40:08.500 003 12633.83 220.40 54700.05 88888.00 2014-01-03 10:40:08.625 003 12633.83 220.40 54700.03 88888.00 2014-01-03 10:40:08.750 003 12633.83 220.38 54700.05 88888.00 2014-01-03 10:40:08.875 003 12633.77 220.35 54700.05 88888.00 2014-01-03 10:40:09.000 003 12633.75 220.35 54700.05 88888.00 2014-01-03 10:40:09.125 003 12633.77 220.38 54700.07 88888.00 2014-01-03 10:40:09.250 003 12633.77 220.35 54700.05 88888.00 2014-01-03 10:40:09.375 003 12633.75 220.38 54700.05 88888.00 2014-01-03 10:40:09.500 003 12633.75 220.32 54700.05 88888.00 2014-01-03 10:40:09.625 003 12633.77 220.32 54700.05 88888.00 2014-01-03 10:40:09.750 003 12633.83 220.30 54700.07 88888.00 2014-01-03 10:40:09.875 003 12633.80 220.28 54700.05 88888.00 2014-01-03 10:40:10.000 003 12633.75 220.22 54700.05 88888.00 2014-01-03 10:40:10.125 003 12633.73 220.28 54700.07 88888.00 2014-01-03 10:40:10.250 003 12633.75 220.28 54700.10 88888.00 2014-01-03 10:40:10.375 003 12633.77 220.25 54700.10 88888.00 2014-01-03 10:40:10.500 003 12633.73 220.22 54700.10 88888.00 2014-01-03 10:40:10.625 003 12633.73 220.22 54700.07 88888.00 2014-01-03 10:40:10.750 003 12633.70 220.22 54700.10 88888.00 2014-01-03 10:40:10.875 003 12633.73 220.22 54700.07 88888.00 2014-01-03 10:40:11.000 003 12633.70 220.20 54700.07 88888.00 2014-01-03 10:40:11.125 003 12633.70 220.20 54700.10 88888.00 2014-01-03 10:40:11.250 003 12633.67 220.20 54700.15 88888.00 2014-01-03 10:40:11.375 003 12633.70 220.20 54700.15 88888.00 2014-01-03 10:40:11.500 003 12633.65 220.18 54700.12 88888.00 2014-01-03 10:40:11.625 003 12633.62 220.20 54700.15 88888.00 2014-01-03 10:40:11.750 003 12633.65 220.20 54700.15 88888.00 2014-01-03 10:40:11.875 003 12633.65 220.20 54700.15 88888.00 2014-01-03 10:40:12.000 003 12633.67 220.12 54700.12 88888.00 2014-01-03 10:40:12.125 003 12633.67 220.12 54700.15 88888.00 2014-01-03 10:40:12.250 003 12633.65 220.12 54700.15 88888.00 2014-01-03 10:40:12.375 003 12633.65 220.10 54700.12 88888.00 2014-01-03 10:40:12.500 003 12633.65 220.10 54700.15 88888.00 2014-01-03 10:40:12.625 003 12633.62 220.10 54700.18 88888.00 2014-01-03 10:40:12.750 003 12633.62 220.12 54700.20 88888.00 2014-01-03 10:40:12.875 003 12633.60 220.10 54700.20 88888.00 2014-01-03 10:40:13.000 003 12633.58 220.07 54700.18 88888.00 2014-01-03 10:40:13.125 003 12633.55 220.05 54700.18 88888.00 2014-01-03 10:40:13.250 003 12633.52 220.07 54700.18 88888.00 2014-01-03 10:40:13.375 003 12633.60 220.07 54700.18 88888.00 2014-01-03 10:40:13.500 003 12633.60 220.03 54700.18 88888.00 2014-01-03 10:40:13.625 003 12633.62 220.03 54700.20 88888.00 2014-01-03 10:40:13.750 003 12633.60 220.05 54700.25 88888.00 2014-01-03 10:40:13.875 003 12633.55 220.03 54700.22 88888.00 2014-01-03 10:40:14.000 003 12633.55 220.03 54700.20 88888.00 2014-01-03 10:40:14.125 003 12633.60 220.00 54700.18 88888.00 2014-01-03 10:40:14.250 003 12633.60 220.00 54700.18 88888.00 2014-01-03 10:40:14.375 003 12633.62 220.00 54700.22 88888.00 2014-01-03 10:40:14.500 003 12633.65 220.00 54700.22 88888.00 2014-01-03 10:40:14.625 003 12633.62 220.00 54700.22 88888.00 2014-01-03 10:40:14.750 003 12633.60 219.97 54700.22 88888.00 2014-01-03 10:40:14.875 003 12633.58 219.97 54700.22 88888.00 2014-01-03 10:40:15.000 003 12633.60 219.97 54700.20 88888.00 2014-01-03 10:40:15.125 003 12633.58 219.95 54700.22 88888.00 2014-01-03 10:40:15.250 003 12633.55 219.93 54700.22 88888.00 2014-01-03 10:40:15.375 003 12633.60 219.93 54700.25 88888.00 2014-01-03 10:40:15.500 003 12633.58 219.93 54700.25 88888.00 2014-01-03 10:40:15.625 003 12633.58 219.93 54700.25 88888.00 2014-01-03 10:40:15.750 003 12633.55 219.93 54700.25 88888.00 2014-01-03 10:40:15.875 003 12633.60 219.90 54700.22 88888.00 2014-01-03 10:40:16.000 003 12633.60 219.90 54700.22 88888.00 2014-01-03 10:40:16.125 003 12633.58 219.93 54700.28 88888.00 2014-01-03 10:40:16.250 003 12633.58 219.93 54700.28 88888.00 2014-01-03 10:40:16.375 003 12633.62 219.93 54700.25 88888.00 2014-01-03 10:40:16.500 003 12633.60 219.93 54700.28 88888.00 2014-01-03 10:40:16.625 003 12633.55 219.90 54700.30 88888.00 2014-01-03 10:40:16.750 003 12633.52 219.93 54700.28 88888.00 2014-01-03 10:40:16.875 003 12633.55 219.93 54700.28 88888.00 2014-01-03 10:40:17.000 003 12633.58 219.90 54700.30 88888.00 2014-01-03 10:40:17.125 003 12633.58 219.88 54700.30 88888.00 2014-01-03 10:40:17.250 003 12633.50 219.85 54700.28 88888.00 2014-01-03 10:40:17.375 003 12633.50 219.88 54700.28 88888.00 2014-01-03 10:40:17.500 003 12633.52 219.88 54700.28 88888.00 2014-01-03 10:40:17.625 003 12633.52 219.85 54700.25 88888.00 2014-01-03 10:40:17.750 003 12633.52 219.85 54700.25 88888.00 2014-01-03 10:40:17.875 003 12633.55 219.88 54700.28 88888.00 2014-01-03 10:40:18.000 003 12633.58 219.85 54700.30 88888.00 2014-01-03 10:40:18.125 003 12633.58 219.85 54700.32 88888.00 2014-01-03 10:40:18.250 003 12633.52 219.85 54700.32 88888.00 2014-01-03 10:40:18.375 003 12633.52 219.85 54700.32 88888.00 2014-01-03 10:40:18.500 003 12633.58 219.82 54700.32 88888.00 2014-01-03 10:40:18.625 003 12633.60 219.82 54700.30 88888.00 2014-01-03 10:40:18.750 003 12633.60 219.80 54700.28 88888.00 2014-01-03 10:40:18.875 003 12633.58 219.80 54700.28 88888.00 2014-01-03 10:40:19.000 003 12633.52 219.80 54700.30 88888.00 2014-01-03 10:40:19.125 003 12633.52 219.80 54700.32 88888.00 2014-01-03 10:40:19.250 003 12633.42 219.72 54700.32 88888.00 2014-01-03 10:40:19.375 003 12633.42 219.75 54700.32 88888.00 2014-01-03 10:40:19.500 003 12633.45 219.75 54700.30 88888.00 2014-01-03 10:40:19.625 003 12633.48 219.80 54700.32 88888.00 2014-01-03 10:40:19.750 003 12633.52 219.80 54700.35 88888.00 2014-01-03 10:40:19.875 003 12633.55 219.78 54700.35 88888.00 2014-01-03 10:40:20.000 003 12633.60 219.78 54700.32 88888.00 2014-01-03 10:40:20.125 003 12633.67 219.78 54700.35 88888.00 2014-01-03 10:40:20.250 003 12633.65 219.75 54700.35 88888.00 2014-01-03 10:40:20.375 003 12633.58 219.78 54700.32 88888.00 2014-01-03 10:40:20.500 003 12633.55 219.78 54700.35 88888.00 2014-01-03 10:40:20.625 003 12633.52 219.78 54700.32 88888.00 2014-01-03 10:40:20.750 003 12633.55 219.75 54700.32 88888.00 2014-01-03 10:40:20.875 003 12633.55 219.78 54700.35 88888.00 2014-01-03 10:40:21.000 003 12633.58 219.78 54700.38 88888.00 2014-01-03 10:40:21.125 003 12633.60 219.75 54700.40 88888.00 2014-01-03 10:40:21.250 003 12633.58 219.75 54700.38 88888.00 2014-01-03 10:40:21.375 003 12633.60 219.75 54700.32 88888.00 2014-01-03 10:40:21.500 003 12633.58 219.72 54700.35 88888.00 2014-01-03 10:40:21.625 003 12633.65 219.78 54700.38 88888.00 2014-01-03 10:40:21.750 003 12633.65 219.78 54700.38 88888.00 2014-01-03 10:40:21.875 003 12633.60 219.78 54700.40 88888.00 2014-01-03 10:40:22.000 003 12633.60 219.75 54700.38 88888.00 2014-01-03 10:40:22.125 003 12633.62 219.75 54700.43 88888.00 2014-01-03 10:40:22.250 003 12633.58 219.75 54700.43 88888.00 2014-01-03 10:40:22.375 003 12633.58 219.78 54700.38 88888.00 2014-01-03 10:40:22.500 003 12633.58 219.75 54700.38 88888.00 2014-01-03 10:40:22.625 003 12633.60 219.78 54700.38 88888.00 2014-01-03 10:40:22.750 003 12633.60 219.78 54700.40 88888.00 2014-01-03 10:40:22.875 003 12633.62 219.78 54700.38 88888.00 2014-01-03 10:40:23.000 003 12633.65 219.78 54700.38 88888.00 2014-01-03 10:40:23.125 003 12633.60 219.78 54700.40 88888.00 2014-01-03 10:40:23.250 003 12633.52 219.75 54700.40 88888.00 2014-01-03 10:40:23.375 003 12633.58 219.80 54700.40 88888.00 2014-01-03 10:40:23.500 003 12633.60 219.78 54700.40 88888.00 2014-01-03 10:40:23.625 003 12633.60 219.80 54700.40 88888.00 2014-01-03 10:40:23.750 003 12633.62 219.80 54700.40 88888.00 2014-01-03 10:40:23.875 003 12633.67 219.80 54700.40 88888.00 2014-01-03 10:40:24.000 003 12633.67 219.80 54700.40 88888.00 2014-01-03 10:40:24.125 003 12633.70 219.82 54700.40 88888.00 2014-01-03 10:40:24.250 003 12633.70 219.78 54700.38 88888.00 2014-01-03 10:40:24.375 003 12633.62 219.78 54700.40 88888.00 2014-01-03 10:40:24.500 003 12633.60 219.78 54700.40 88888.00 2014-01-03 10:40:24.625 003 12633.67 219.78 54700.43 88888.00 2014-01-03 10:40:24.750 003 12633.67 219.78 54700.43 88888.00 2014-01-03 10:40:24.875 003 12633.70 219.78 54700.43 88888.00 2014-01-03 10:40:25.000 003 12633.65 219.75 54700.43 88888.00 2014-01-03 10:40:25.125 003 12633.62 219.75 54700.40 88888.00 2014-01-03 10:40:25.250 003 12633.65 219.80 54700.45 88888.00 2014-01-03 10:40:25.375 003 12633.70 219.80 54700.47 88888.00 2014-01-03 10:40:25.500 003 12633.67 219.78 54700.45 88888.00 2014-01-03 10:40:25.625 003 12633.65 219.75 54700.45 88888.00 2014-01-03 10:40:25.750 003 12633.65 219.78 54700.45 88888.00 2014-01-03 10:40:25.875 003 12633.62 219.78 54700.45 88888.00 2014-01-03 10:40:26.000 003 12633.62 219.78 54700.45 88888.00 2014-01-03 10:40:26.125 003 12633.67 219.78 54700.45 88888.00 2014-01-03 10:40:26.250 003 12633.70 219.75 54700.47 88888.00 2014-01-03 10:40:26.375 003 12633.70 219.78 54700.45 88888.00 2014-01-03 10:40:26.500 003 12633.73 219.80 54700.45 88888.00 2014-01-03 10:40:26.625 003 12633.65 219.82 54700.47 88888.00 2014-01-03 10:40:26.750 003 12633.60 219.82 54700.47 88888.00 2014-01-03 10:40:26.875 003 12633.62 219.78 54700.45 88888.00 2014-01-03 10:40:27.000 003 12633.73 219.78 54700.47 88888.00 2014-01-03 10:40:27.125 003 12633.75 219.78 54700.47 88888.00 2014-01-03 10:40:27.250 003 12633.67 219.78 54700.50 88888.00 2014-01-03 10:40:27.375 003 12633.67 219.78 54700.50 88888.00 2014-01-03 10:40:27.500 003 12633.73 219.80 54700.50 88888.00 2014-01-03 10:40:27.625 003 12633.70 219.80 54700.50 88888.00 2014-01-03 10:40:27.750 003 12633.67 219.80 54700.53 88888.00 2014-01-03 10:40:27.875 003 12633.67 219.78 54700.50 88888.00 2014-01-03 10:40:28.000 003 12633.70 219.78 54700.47 88888.00 2014-01-03 10:40:28.125 003 12633.75 219.78 54700.50 88888.00 2014-01-03 10:40:28.250 003 12633.67 219.78 54700.55 88888.00 2014-01-03 10:40:28.375 003 12633.62 219.78 54700.55 88888.00 2014-01-03 10:40:28.500 003 12633.62 219.78 54700.50 88888.00 2014-01-03 10:40:28.625 003 12633.73 219.75 54700.50 88888.00 2014-01-03 10:40:28.750 003 12633.77 219.75 54700.53 88888.00 2014-01-03 10:40:28.875 003 12633.77 219.75 54700.47 88888.00 2014-01-03 10:40:29.000 003 12633.77 219.72 54700.47 88888.00 2014-01-03 10:40:29.125 003 12633.75 219.75 54700.53 88888.00 2014-01-03 10:40:29.250 003 12633.75 219.75 54700.53 88888.00 2014-01-03 10:40:29.375 003 12633.77 219.75 54700.55 88888.00 2014-01-03 10:40:29.500 003 12633.75 219.78 54700.55 88888.00 2014-01-03 10:40:29.625 003 12633.73 219.75 54700.57 88888.00 2014-01-03 10:40:29.750 003 12633.75 219.78 54700.60 88888.00 2014-01-03 10:40:29.875 003 12633.70 219.78 54700.55 88888.00 2014-01-03 10:40:30.000 003 12633.70 219.72 54700.53 88888.00 2014-01-03 10:40:30.125 003 12633.75 219.75 54700.53 88888.00 2014-01-03 10:40:30.250 003 12633.75 219.72 54700.55 88888.00 2014-01-03 10:40:30.375 003 12633.77 219.75 54700.55 88888.00 2014-01-03 10:40:30.500 003 12633.77 219.75 54700.57 88888.00 2014-01-03 10:40:30.625 003 12633.75 219.78 54700.60 88888.00 2014-01-03 10:40:30.750 003 12633.73 219.75 54700.57 88888.00 2014-01-03 10:40:30.875 003 12633.80 219.75 54700.57 88888.00 2014-01-03 10:40:31.000 003 12633.88 219.75 54700.57 88888.00 2014-01-03 10:40:31.125 003 12633.90 219.78 54700.55 88888.00 2014-01-03 10:40:31.250 003 12633.83 219.72 54700.55 88888.00 2014-01-03 10:40:31.375 003 12633.73 219.78 54700.55 88888.00 2014-01-03 10:40:31.500 003 12633.67 219.78 54700.60 88888.00 2014-01-03 10:40:31.625 003 12633.73 219.78 54700.60 88888.00 2014-01-03 10:40:31.750 003 12633.73 219.80 54700.60 88888.00 2014-01-03 10:40:31.875 003 12633.75 219.80 54700.57 88888.00 2014-01-03 10:40:32.000 003 12633.80 219.78 54700.57 88888.00 2014-01-03 10:40:32.125 003 12633.77 219.75 54700.60 88888.00 2014-01-03 10:40:32.250 003 12633.73 219.75 54700.62 88888.00 2014-01-03 10:40:32.375 003 12633.73 219.75 54700.62 88888.00 2014-01-03 10:40:32.500 003 12633.80 219.72 54700.62 88888.00 2014-01-03 10:40:32.625 003 12633.83 219.75 54700.65 88888.00 2014-01-03 10:40:32.750 003 12633.80 219.78 54700.62 88888.00 2014-01-03 10:40:32.875 003 12633.80 219.75 54700.62 88888.00 2014-01-03 10:40:33.000 003 12633.85 219.75 54700.60 88888.00 2014-01-03 10:40:33.125 003 12633.83 219.75 54700.62 88888.00 2014-01-03 10:40:33.250 003 12633.80 219.72 54700.62 88888.00 2014-01-03 10:40:33.375 003 12633.83 219.75 54700.62 88888.00 2014-01-03 10:40:33.500 003 12633.83 219.72 54700.65 88888.00 2014-01-03 10:40:33.625 003 12633.77 219.72 54700.65 88888.00 2014-01-03 10:40:33.750 003 12633.75 219.72 54700.62 88888.00 2014-01-03 10:40:33.875 003 12633.85 219.70 54700.60 88888.00 2014-01-03 10:40:34.000 003 12633.90 219.72 54700.62 88888.00 2014-01-03 10:40:34.125 003 12633.88 219.75 54700.68 88888.00 2014-01-03 10:40:34.250 003 12633.85 219.75 54700.68 88888.00 2014-01-03 10:40:34.375 003 12633.85 219.75 54700.65 88888.00 2014-01-03 10:40:34.500 003 12633.85 219.75 54700.68 88888.00 2014-01-03 10:40:34.625 003 12633.90 219.75 54700.68 88888.00 2014-01-03 10:40:34.750 003 12633.92 219.72 54700.68 88888.00 2014-01-03 10:40:34.875 003 12633.92 219.72 54700.65 88888.00 2014-01-03 10:40:35.000 003 12633.98 219.75 54700.65 88888.00 2014-01-03 10:40:35.125 003 12633.98 219.75 54700.68 88888.00 2014-01-03 10:40:35.250 003 12633.92 219.75 54700.70 88888.00 2014-01-03 10:40:35.375 003 12633.92 219.75 54700.70 88888.00 2014-01-03 10:40:35.500 003 12633.95 219.78 54700.70 88888.00 2014-01-03 10:40:35.625 003 12633.92 219.80 54700.70 88888.00 2014-01-03 10:40:35.750 003 12633.95 219.80 54700.70 88888.00 2014-01-03 10:40:35.875 003 12633.98 219.80 54700.72 88888.00 2014-01-03 10:40:36.000 003 12633.98 219.78 54700.70 88888.00 2014-01-03 10:40:36.125 003 12633.92 219.75 54700.72 88888.00 2014-01-03 10:40:36.250 003 12633.88 219.72 54700.75 88888.00 2014-01-03 10:40:36.375 003 12633.92 219.78 54700.75 88888.00 2014-01-03 10:40:36.500 003 12633.92 219.75 54700.72 88888.00 2014-01-03 10:40:36.625 003 12633.92 219.75 54700.78 88888.00 2014-01-03 10:40:36.750 003 12633.95 219.75 54700.75 88888.00 2014-01-03 10:40:36.875 003 12633.98 219.75 54700.75 88888.00 2014-01-03 10:40:37.000 003 12633.98 219.75 54700.72 88888.00 2014-01-03 10:40:37.125 003 12634.02 219.80 54700.72 88888.00 2014-01-03 10:40:37.250 003 12634.05 219.78 54700.75 88888.00 2014-01-03 10:40:37.375 003 12634.02 219.75 54700.72 88888.00 2014-01-03 10:40:37.500 003 12634.00 219.75 54700.70 88888.00 2014-01-03 10:40:37.625 003 12633.98 219.75 54700.75 88888.00 2014-01-03 10:40:37.750 003 12633.92 219.75 54700.72 88888.00 2014-01-03 10:40:37.875 003 12633.88 219.72 54700.75 88888.00 2014-01-03 10:40:38.000 003 12633.92 219.75 54700.78 88888.00 2014-01-03 10:40:38.125 003 12633.98 219.78 54700.78 88888.00 2014-01-03 10:40:38.250 003 12633.92 219.72 54700.78 88888.00 2014-01-03 10:40:38.375 003 12633.92 219.72 54700.78 88888.00 2014-01-03 10:40:38.500 003 12633.98 219.75 54700.75 88888.00 2014-01-03 10:40:38.625 003 12634.00 219.70 54700.72 88888.00 2014-01-03 10:40:38.750 003 12634.00 219.70 54700.72 88888.00 2014-01-03 10:40:38.875 003 12633.98 219.72 54700.75 88888.00 2014-01-03 10:40:39.000 003 12634.00 219.75 54700.75 88888.00 2014-01-03 10:40:39.125 003 12634.02 219.75 54700.80 88888.00 2014-01-03 10:40:39.250 003 12634.00 219.70 54700.78 88888.00 2014-01-03 10:40:39.375 003 12633.92 219.70 54700.80 88888.00 2014-01-03 10:40:39.500 003 12633.90 219.70 54700.80 88888.00 2014-01-03 10:40:39.625 003 12633.92 219.70 54700.80 88888.00 2014-01-03 10:40:39.750 003 12633.90 219.70 54700.80 88888.00 2014-01-03 10:40:39.875 003 12633.88 219.72 54700.80 88888.00 2014-01-03 10:40:40.000 003 12633.90 219.75 54700.78 88888.00 2014-01-03 10:40:40.125 003 12633.90 219.75 54700.80 88888.00 2014-01-03 10:40:40.250 003 12633.92 219.75 54700.80 88888.00 2014-01-03 10:40:40.375 003 12633.92 219.75 54700.82 88888.00 2014-01-03 10:40:40.500 003 12633.88 219.70 54700.80 88888.00 2014-01-03 10:40:40.625 003 12633.90 219.68 54700.80 88888.00 2014-01-03 10:40:40.750 003 12633.98 219.70 54700.80 88888.00 2014-01-03 10:40:40.875 003 12634.00 219.68 54700.80 88888.00 2014-01-03 10:40:41.000 003 12633.95 219.70 54700.80 88888.00 2014-01-03 10:40:41.125 003 12633.85 219.70 54700.85 88888.00 2014-01-03 10:40:41.250 003 12633.83 219.68 54700.85 88888.00 2014-01-03 10:40:41.375 003 12633.90 219.68 54700.82 88888.00 2014-01-03 10:40:41.500 003 12633.92 219.68 54700.82 88888.00 2014-01-03 10:40:41.625 003 12633.98 219.68 54700.85 88888.00 2014-01-03 10:40:41.750 003 12633.90 219.68 54700.82 88888.00 2014-01-03 10:40:41.875 003 12633.90 219.68 54700.85 88888.00 2014-01-03 10:40:42.000 003 12633.92 219.68 54700.85 88888.00 2014-01-03 10:40:42.125 003 12633.88 219.68 54700.88 88888.00 2014-01-03 10:40:42.250 003 12633.88 219.65 54700.85 88888.00 2014-01-03 10:40:42.375 003 12633.92 219.65 54700.85 88888.00 2014-01-03 10:40:42.500 003 12634.02 219.68 54700.88 88888.00 2014-01-03 10:40:42.625 003 12634.08 219.68 54700.85 88888.00 2014-01-03 10:40:42.750 003 12634.00 219.65 54700.88 88888.00 2014-01-03 10:40:42.875 003 12634.00 219.65 54700.90 88888.00 2014-01-03 10:40:43.000 003 12633.98 219.65 54700.85 88888.00 2014-01-03 10:40:43.125 003 12633.95 219.62 54700.82 88888.00 2014-01-03 10:40:43.250 003 12633.92 219.62 54700.88 88888.00 2014-01-03 10:40:43.375 003 12633.92 219.68 54700.88 88888.00 2014-01-03 10:40:43.500 003 12633.90 219.65 54700.88 88888.00 2014-01-03 10:40:43.625 003 12633.85 219.60 54700.88 88888.00 2014-01-03 10:40:43.750 003 12633.85 219.60 54700.88 88888.00 2014-01-03 10:40:43.875 003 12633.88 219.60 54700.90 88888.00 2014-01-03 10:40:44.000 003 12633.90 219.62 54700.90 88888.00 2014-01-03 10:40:44.125 003 12633.88 219.62 54700.90 88888.00 2014-01-03 10:40:44.250 003 12633.83 219.57 54700.90 88888.00 2014-01-03 10:40:44.375 003 12633.88 219.60 54700.93 88888.00 2014-01-03 10:40:44.500 003 12633.88 219.60 54700.90 88888.00 2014-01-03 10:40:44.625 003 12633.95 219.60 54700.93 88888.00 2014-01-03 10:40:44.750 003 12633.98 219.57 54700.90 88888.00 2014-01-03 10:40:44.875 003 12633.98 219.57 54700.90 88888.00 2014-01-03 10:40:45.000 003 12634.00 219.55 54700.90 88888.00 2014-01-03 10:40:45.125 003 12634.02 219.55 54700.90 88888.00 2014-01-03 10:40:45.250 003 12633.85 219.53 54700.90 88888.00 2014-01-03 10:40:45.375 003 12633.83 219.57 54700.93 88888.00 2014-01-03 10:40:45.500 003 12633.77 219.57 54700.90 88888.00 2014-01-03 10:40:45.625 003 12633.77 219.57 54700.90 88888.00 2014-01-03 10:40:45.750 003 12633.80 219.55 54700.93 88888.00 2014-01-03 10:40:45.875 003 12633.83 219.50 54700.93 88888.00 2014-01-03 10:40:46.000 003 12633.85 219.47 54700.90 88888.00 2014-01-03 10:40:46.125 003 12633.83 219.53 54700.90 88888.00 2014-01-03 10:40:46.250 003 12633.80 219.47 54700.95 88888.00 2014-01-03 10:40:46.375 003 12633.85 219.50 54700.95 88888.00 2014-01-03 10:40:46.500 003 12633.83 219.50 54700.97 88888.00 2014-01-03 10:40:46.625 003 12633.80 219.47 54700.97 88888.00 2014-01-03 10:40:46.750 003 12633.85 219.47 54701.00 88888.00 2014-01-03 10:40:46.875 003 12633.85 219.47 54701.00 88888.00 2014-01-03 10:40:47.000 003 12633.88 219.47 54701.00 88888.00 2014-01-03 10:40:47.125 003 12633.90 219.45 54700.97 88888.00 2014-01-03 10:40:47.250 003 12633.85 219.43 54700.95 88888.00 2014-01-03 10:40:47.375 003 12633.90 219.45 54700.97 88888.00 2014-01-03 10:40:47.500 003 12633.92 219.47 54700.97 88888.00 2014-01-03 10:40:47.625 003 12633.92 219.47 54701.00 88888.00 2014-01-03 10:40:47.750 003 12633.85 219.45 54700.97 88888.00 2014-01-03 10:40:47.875 003 12633.83 219.43 54700.95 88888.00 2014-01-03 10:40:48.000 003 12633.80 219.43 54700.97 88888.00 2014-01-03 10:40:48.125 003 12633.83 219.40 54700.97 88888.00 2014-01-03 10:40:48.250 003 12633.88 219.40 54701.00 88888.00 2014-01-03 10:40:48.375 003 12633.92 219.40 54701.00 88888.00 2014-01-03 10:40:48.500 003 12633.88 219.43 54701.00 88888.00 2014-01-03 10:40:48.625 003 12633.80 219.40 54701.03 88888.00 2014-01-03 10:40:48.750 003 12633.80 219.40 54701.03 88888.00 2014-01-03 10:40:48.875 003 12633.80 219.40 54701.03 88888.00 2014-01-03 10:40:49.000 003 12633.77 219.40 54701.03 88888.00 2014-01-03 10:40:49.125 003 12633.77 219.40 54701.03 88888.00 2014-01-03 10:40:49.250 003 12633.85 219.38 54701.03 88888.00 2014-01-03 10:40:49.375 003 12633.90 219.40 54701.05 88888.00 2014-01-03 10:40:49.500 003 12633.88 219.40 54701.05 88888.00 2014-01-03 10:40:49.625 003 12633.88 219.40 54701.03 88888.00 2014-01-03 10:40:49.750 003 12633.92 219.40 54701.05 88888.00 2014-01-03 10:40:49.875 003 12633.92 219.38 54701.05 88888.00 2014-01-03 10:40:50.000 003 12633.83 219.40 54701.05 88888.00 2014-01-03 10:40:50.125 003 12633.75 219.43 54701.05 88888.00 2014-01-03 10:40:50.250 003 12633.80 219.38 54701.05 88888.00 2014-01-03 10:40:50.375 003 12633.77 219.38 54701.07 88888.00 2014-01-03 10:40:50.500 003 12633.77 219.35 54701.07 88888.00 2014-01-03 10:40:50.625 003 12633.77 219.38 54701.07 88888.00 2014-01-03 10:40:50.750 003 12633.77 219.38 54701.05 88888.00 2014-01-03 10:40:50.875 003 12633.80 219.35 54701.07 88888.00 2014-01-03 10:40:51.000 003 12633.83 219.32 54701.05 88888.00 2014-01-03 10:40:51.125 003 12633.88 219.35 54701.05 88888.00 2014-01-03 10:40:51.250 003 12633.88 219.30 54701.07 88888.00 2014-01-03 10:40:51.375 003 12633.88 219.32 54701.05 88888.00 2014-01-03 10:40:51.500 003 12633.85 219.32 54701.07 88888.00 2014-01-03 10:40:51.625 003 12633.88 219.35 54701.05 88888.00 2014-01-03 10:40:51.750 003 12633.92 219.38 54701.07 88888.00 2014-01-03 10:40:51.875 003 12633.92 219.38 54701.07 88888.00 2014-01-03 10:40:52.000 003 12633.92 219.35 54701.05 88888.00 2014-01-03 10:40:52.125 003 12633.88 219.30 54701.03 88888.00 2014-01-03 10:40:52.250 003 12633.88 219.30 54701.05 88888.00 2014-01-03 10:40:52.375 003 12633.95 219.32 54701.03 88888.00 2014-01-03 10:40:52.500 003 12633.98 219.30 54701.05 88888.00 2014-01-03 10:40:52.625 003 12634.00 219.30 54701.07 88888.00 2014-01-03 10:40:52.750 003 12633.98 219.35 54701.10 88888.00 2014-01-03 10:40:52.875 003 12633.95 219.35 54701.05 88888.00 2014-01-03 10:40:53.000 003 12633.95 219.32 54701.05 88888.00 2014-01-03 10:40:53.125 003 12634.02 219.30 54701.07 88888.00 2014-01-03 10:40:53.250 003 12634.00 219.30 54701.07 88888.00 2014-01-03 10:40:53.375 003 12634.02 219.30 54701.07 88888.00 2014-01-03 10:40:53.500 003 12634.02 219.32 54701.10 88888.00 2014-01-03 10:40:53.625 003 12633.98 219.30 54701.10 88888.00 2014-01-03 10:40:53.750 003 12633.88 219.28 54701.07 88888.00 2014-01-03 10:40:53.875 003 12633.88 219.28 54701.05 88888.00 2014-01-03 10:40:54.000 003 12633.95 219.30 54701.05 88888.00 2014-01-03 10:40:54.125 003 12633.98 219.32 54701.07 88888.00 2014-01-03 10:40:54.250 003 12634.00 219.32 54701.07 88888.00 2014-01-03 10:40:54.375 003 12634.05 219.32 54701.10 88888.00 2014-01-03 10:40:54.500 003 12634.00 219.32 54701.07 88888.00 2014-01-03 10:40:54.625 003 12634.00 219.30 54701.10 88888.00 2014-01-03 10:40:54.750 003 12634.05 219.30 54701.10 88888.00 2014-01-03 10:40:54.875 003 12634.02 219.32 54701.10 88888.00 2014-01-03 10:40:55.000 003 12634.02 219.32 54701.10 88888.00 2014-01-03 10:40:55.125 003 12634.02 219.30 54701.10 88888.00 2014-01-03 10:40:55.250 003 12634.00 219.30 54701.12 88888.00 2014-01-03 10:40:55.375 003 12634.02 219.30 54701.12 88888.00 2014-01-03 10:40:55.500 003 12634.02 219.28 54701.10 88888.00 2014-01-03 10:40:55.625 003 12633.98 219.25 54701.10 88888.00 2014-01-03 10:40:55.750 003 12634.00 219.25 54701.07 88888.00 2014-01-03 10:40:55.875 003 12634.05 219.28 54701.10 88888.00 2014-01-03 10:40:56.000 003 12634.10 219.32 54701.12 88888.00 2014-01-03 10:40:56.125 003 12634.12 219.32 54701.12 88888.00 2014-01-03 10:40:56.250 003 12634.08 219.30 54701.15 88888.00 2014-01-03 10:40:56.375 003 12634.05 219.30 54701.07 88888.00 2014-01-03 10:40:56.500 003 12634.02 219.25 54701.10 88888.00 2014-01-03 10:40:56.625 003 12634.08 219.25 54701.12 88888.00 2014-01-03 10:40:56.750 003 12634.12 219.28 54701.12 88888.00 2014-01-03 10:40:56.875 003 12634.15 219.28 54701.12 88888.00 2014-01-03 10:40:57.000 003 12634.10 219.30 54701.12 88888.00 2014-01-03 10:40:57.125 003 12634.08 219.30 54701.18 88888.00 2014-01-03 10:40:57.250 003 12634.08 219.28 54701.15 88888.00 2014-01-03 10:40:57.375 003 12634.10 219.28 54701.12 88888.00 2014-01-03 10:40:57.500 003 12634.12 219.28 54701.15 88888.00 2014-01-03 10:40:57.625 003 12634.08 219.30 54701.20 88888.00 2014-01-03 10:40:57.750 003 12634.12 219.35 54701.18 88888.00 2014-01-03 10:40:57.875 003 12634.17 219.35 54701.18 88888.00 2014-01-03 10:40:58.000 003 12634.23 219.32 54701.15 88888.00 2014-01-03 10:40:58.125 003 12634.17 219.32 54701.18 88888.00 2014-01-03 10:40:58.250 003 12634.15 219.30 54701.18 88888.00 2014-01-03 10:40:58.375 003 12634.23 219.30 54701.15 88888.00 2014-01-03 10:40:58.500 003 12634.25 219.28 54701.15 88888.00 2014-01-03 10:40:58.625 003 12634.20 219.28 54701.18 88888.00 2014-01-03 10:40:58.750 003 12634.20 219.28 54701.15 88888.00 2014-01-03 10:40:58.875 003 12634.20 219.28 54701.18 88888.00 2014-01-03 10:40:59.000 003 12634.23 219.25 54701.15 88888.00 2014-01-03 10:40:59.125 003 12634.25 219.28 54701.15 88888.00 2014-01-03 10:40:59.250 003 12634.25 219.25 54701.18 88888.00 2014-01-03 10:40:59.375 003 12634.27 219.30 54701.18 88888.00 2014-01-03 10:40:59.500 003 12634.30 219.28 54701.15 88888.00 2014-01-03 10:40:59.625 003 12634.35 219.28 54701.18 88888.00 2014-01-03 10:40:59.750 003 12634.35 219.25 54701.18 88888.00 2014-01-03 10:40:59.875 003 12634.27 219.28 54701.18 88888.00 2014-01-03 10:41:00.000 003 12634.30 219.28 54701.20 88888.00 2014-01-03 10:41:00.125 003 12634.33 219.30 54701.22 88888.00 2014-01-03 10:41:00.250 003 12634.40 219.28 54701.25 88888.00 2014-01-03 10:41:00.375 003 12634.40 219.28 54701.20 88888.00 2014-01-03 10:41:00.500 003 12634.38 219.25 54701.18 88888.00 2014-01-03 10:41:00.625 003 12634.40 219.28 54701.18 88888.00 2014-01-03 10:41:00.750 003 12634.38 219.28 54701.18 88888.00 2014-01-03 10:41:00.875 003 12634.35 219.30 54701.18 88888.00 2014-01-03 10:41:01.000 003 12634.30 219.30 54701.18 88888.00 2014-01-03 10:41:01.125 003 12634.33 219.28 54701.20 88888.00 2014-01-03 10:41:01.250 003 12634.30 219.28 54701.20 88888.00 2014-01-03 10:41:01.375 003 12634.30 219.28 54701.22 88888.00 2014-01-03 10:41:01.500 003 12634.38 219.25 54701.22 88888.00 2014-01-03 10:41:01.625 003 12634.45 219.28 54701.22 88888.00 2014-01-03 10:41:01.750 003 12634.38 219.25 54701.22 88888.00 2014-01-03 10:41:01.875 003 12634.38 219.22 54701.25 88888.00 2014-01-03 10:41:02.000 003 12634.38 219.25 54701.25 88888.00 2014-01-03 10:41:02.125 003 12634.30 219.30 54701.30 88888.00 2014-01-03 10:41:02.250 003 12634.33 219.32 54701.25 88888.00 2014-01-03 10:41:02.375 003 12634.38 219.30 54701.25 88888.00 2014-01-03 10:41:02.500 003 12634.40 219.28 54701.28 88888.00 2014-01-03 10:41:02.625 003 12634.42 219.28 54701.28 88888.00 2014-01-03 10:41:02.750 003 12634.42 219.28 54701.25 88888.00 2014-01-03 10:41:02.875 003 12634.45 219.28 54701.28 88888.00 2014-01-03 10:41:03.000 003 12634.48 219.28 54701.28 88888.00 2014-01-03 10:41:03.125 003 12634.45 219.28 54701.30 88888.00 2014-01-03 10:41:03.250 003 12634.40 219.28 54701.25 88888.00 2014-01-03 10:41:03.375 003 12634.38 219.28 54701.25 88888.00 2014-01-03 10:41:03.500 003 12634.35 219.28 54701.25 88888.00 2014-01-03 10:41:03.625 003 12634.38 219.25 54701.25 88888.00 2014-01-03 10:41:03.750 003 12634.42 219.25 54701.28 88888.00 2014-01-03 10:41:03.875 003 12634.40 219.30 54701.28 88888.00 2014-01-03 10:41:04.000 003 12634.42 219.28 54701.25 88888.00 2014-01-03 10:41:04.125 003 12634.38 219.25 54701.28 88888.00 2014-01-03 10:41:04.250 003 12634.35 219.25 54701.25 88888.00 2014-01-03 10:41:04.375 003 12634.40 219.28 54701.25 88888.00 2014-01-03 10:41:04.500 003 12634.48 219.28 54701.25 88888.00 2014-01-03 10:41:04.625 003 12634.50 219.28 54701.28 88888.00 2014-01-03 10:41:04.750 003 12634.55 219.30 54701.28 88888.00 2014-01-03 10:41:04.875 003 12634.58 219.30 54701.25 88888.00 2014-01-03 10:41:05.000 003 12634.50 219.28 54701.25 88888.00 2014-01-03 10:41:05.125 003 12634.45 219.28 54701.28 88888.00 2014-01-03 10:41:05.250 003 12634.42 219.30 54701.28 88888.00 2014-01-03 10:41:05.375 003 12634.42 219.30 54701.25 88888.00 2014-01-03 10:41:05.500 003 12634.45 219.30 54701.28 88888.00 2014-01-03 10:41:05.625 003 12634.50 219.32 54701.30 88888.00 2014-01-03 10:41:05.750 003 12634.50 219.30 54701.30 88888.00 2014-01-03 10:41:05.875 003 12634.45 219.28 54701.28 88888.00 2014-01-03 10:41:06.000 003 12634.48 219.30 54701.28 88888.00 2014-01-03 10:41:06.125 003 12634.55 219.28 54701.30 88888.00 2014-01-03 10:41:06.250 003 12634.45 219.25 54701.30 88888.00 2014-01-03 10:41:06.375 003 12634.38 219.20 54701.25 88888.00 2014-01-03 10:41:06.500 003 12634.38 219.22 54701.28 88888.00 2014-01-03 10:41:06.625 003 12634.45 219.25 54701.32 88888.00 2014-01-03 10:41:06.750 003 12634.50 219.30 54701.30 88888.00 2014-01-03 10:41:06.875 003 12634.45 219.30 54701.30 88888.00 2014-01-03 10:41:07.000 003 12634.45 219.28 54701.30 88888.00 2014-01-03 10:41:07.125 003 12634.50 219.28 54701.32 88888.00 2014-01-03 10:41:07.250 003 12634.52 219.25 54701.35 88888.00 2014-01-03 10:41:07.375 003 12634.48 219.22 54701.35 88888.00 2014-01-03 10:41:07.500 003 12634.42 219.28 54701.38 88888.00 2014-01-03 10:41:07.625 003 12634.40 219.25 54701.38 88888.00 2014-01-03 10:41:07.750 003 12634.48 219.25 54701.35 88888.00 2014-01-03 10:41:07.875 003 12634.58 219.25 54701.35 88888.00 2014-01-03 10:41:08.000 003 12634.58 219.22 54701.32 88888.00 2014-01-03 10:41:08.125 003 12634.58 219.25 54701.32 88888.00 2014-01-03 10:41:08.250 003 12634.52 219.25 54701.35 88888.00 2014-01-03 10:41:08.375 003 12634.48 219.25 54701.35 88888.00 2014-01-03 10:41:08.500 003 12634.42 219.25 54701.38 88888.00 2014-01-03 10:41:08.625 003 12634.45 219.25 54701.38 88888.00 2014-01-03 10:41:08.750 003 12634.45 219.28 54701.35 88888.00 2014-01-03 10:41:08.875 003 12634.52 219.28 54701.35 88888.00 2014-01-03 10:41:09.000 003 12634.55 219.25 54701.38 88888.00 2014-01-03 10:41:09.125 003 12634.58 219.25 54701.43 88888.00 2014-01-03 10:41:09.250 003 12634.58 219.25 54701.45 88888.00 2014-01-03 10:41:09.375 003 12634.58 219.25 54701.40 88888.00 2014-01-03 10:41:09.500 003 12634.50 219.22 54701.43 88888.00 2014-01-03 10:41:09.625 003 12634.50 219.25 54701.40 88888.00 2014-01-03 10:41:09.750 003 12634.50 219.25 54701.43 88888.00 2014-01-03 10:41:09.875 003 12634.55 219.22 54701.43 88888.00 2014-01-03 10:41:10.000 003 12634.55 219.28 54701.43 88888.00 2014-01-03 10:41:10.125 003 12634.62 219.30 54701.45 88888.00 2014-01-03 10:41:10.250 003 12634.65 219.28 54701.45 88888.00 2014-01-03 10:41:10.375 003 12634.58 219.25 54701.45 88888.00 2014-01-03 10:41:10.500 003 12634.55 219.25 54701.45 88888.00 2014-01-03 10:41:10.625 003 12634.65 219.28 54701.47 88888.00 2014-01-03 10:41:10.750 003 12634.67 219.25 54701.47 88888.00 2014-01-03 10:41:10.875 003 12634.67 219.25 54701.45 88888.00 2014-01-03 10:41:11.000 003 12634.60 219.22 54701.43 88888.00 2014-01-03 10:41:11.125 003 12634.52 219.25 54701.43 88888.00 2014-01-03 10:41:11.250 003 12634.55 219.22 54701.45 88888.00 2014-01-03 10:41:11.375 003 12634.65 219.25 54701.45 88888.00 2014-01-03 10:41:11.500 003 12634.65 219.22 54701.43 88888.00 2014-01-03 10:41:11.625 003 12634.75 219.22 54701.45 88888.00 2014-01-03 10:41:11.750 003 12634.77 219.25 54701.45 88888.00 2014-01-03 10:41:11.875 003 12634.80 219.25 54701.45 88888.00 2014-01-03 10:41:12.000 003 12634.77 219.22 54701.45 88888.00 2014-01-03 10:41:12.125 003 12634.73 219.22 54701.45 88888.00 2014-01-03 10:41:12.250 003 12634.70 219.22 54701.45 88888.00 2014-01-03 10:41:12.375 003 12634.67 219.25 54701.47 88888.00 2014-01-03 10:41:12.500 003 12634.73 219.22 54701.47 88888.00 2014-01-03 10:41:12.625 003 12634.80 219.22 54701.47 88888.00 2014-01-03 10:41:12.750 003 12634.80 219.28 54701.50 88888.00 2014-01-03 10:41:12.875 003 12634.77 219.28 54701.50 88888.00 2014-01-03 10:41:13.000 003 12634.77 219.22 54701.47 88888.00 2014-01-03 10:41:13.125 003 12634.77 219.25 54701.53 88888.00 2014-01-03 10:41:13.250 003 12634.75 219.25 54701.53 88888.00 2014-01-03 10:41:13.375 003 12634.75 219.22 54701.47 88888.00 2014-01-03 10:41:13.500 003 12634.62 219.20 54701.50 88888.00 2014-01-03 10:41:13.625 003 12634.62 219.22 54701.53 88888.00 2014-01-03 10:41:13.750 003 12634.67 219.22 54701.53 88888.00 2014-01-03 10:41:13.875 003 12634.73 219.22 54701.53 88888.00 2014-01-03 10:41:14.000 003 12634.65 219.22 54701.50 88888.00 2014-01-03 10:41:14.125 003 12634.73 219.22 54701.53 88888.00 2014-01-03 10:41:14.250 003 12634.73 219.25 54701.57 88888.00 2014-01-03 10:41:14.375 003 12634.80 219.25 54701.55 88888.00 2014-01-03 10:41:14.500 003 12634.77 219.22 54701.53 88888.00 2014-01-03 10:41:14.625 003 12634.73 219.25 54701.53 88888.00 2014-01-03 10:41:14.750 003 12634.73 219.25 54701.57 88888.00 2014-01-03 10:41:14.875 003 12634.83 219.25 54701.55 88888.00 2014-01-03 10:41:15.000 003 12634.85 219.22 54701.55 88888.00 2014-01-03 10:41:15.125 003 12634.83 219.22 54701.55 88888.00 2014-01-03 10:41:15.250 003 12634.80 219.22 54701.57 88888.00 2014-01-03 10:41:15.375 003 12634.85 219.25 54701.60 88888.00 2014-01-03 10:41:15.500 003 12634.83 219.22 54701.57 88888.00 2014-01-03 10:41:15.625 003 12634.83 219.22 54701.57 88888.00 2014-01-03 10:41:15.750 003 12634.88 219.25 54701.60 88888.00 2014-01-03 10:41:15.875 003 12634.88 219.25 54701.57 88888.00 2014-01-03 10:41:16.000 003 12634.83 219.25 54701.57 88888.00 2014-01-03 10:41:16.125 003 12634.85 219.28 54701.57 88888.00 2014-01-03 10:41:16.250 003 12634.92 219.25 54701.60 88888.00 2014-01-03 10:41:16.375 003 12635.00 219.25 54701.60 88888.00 2014-01-03 10:41:16.500 003 12634.85 219.28 54701.62 88888.00 2014-01-03 10:41:16.625 003 12634.75 219.25 54701.60 88888.00 2014-01-03 10:41:16.750 003 12634.80 219.25 54701.62 88888.00 2014-01-03 10:41:16.875 003 12634.90 219.28 54701.62 88888.00 2014-01-03 10:41:17.000 003 12634.98 219.28 54701.60 88888.00 2014-01-03 10:41:17.125 003 12634.95 219.28 54701.62 88888.00 2014-01-03 10:41:17.250 003 12634.95 219.28 54701.65 88888.00 2014-01-03 10:41:17.375 003 12635.00 219.28 54701.62 88888.00 2014-01-03 10:41:17.500 003 12635.00 219.25 54701.62 88888.00 2014-01-03 10:41:17.625 003 12634.90 219.25 54701.60 88888.00 2014-01-03 10:41:17.750 003 12634.98 219.28 54701.60 88888.00 2014-01-03 10:41:17.875 003 12635.05 219.25 54701.60 88888.00 2014-01-03 10:41:18.000 003 12635.02 219.25 54701.62 88888.00 2014-01-03 10:41:18.125 003 12634.98 219.28 54701.65 88888.00 2014-01-03 10:41:18.250 003 12635.00 219.28 54701.65 88888.00 2014-01-03 10:41:18.375 003 12635.10 219.28 54701.65 88888.00 2014-01-03 10:41:18.500 003 12635.15 219.28 54701.62 88888.00 2014-01-03 10:41:18.625 003 12635.10 219.25 54701.65 88888.00 2014-01-03 10:41:18.750 003 12635.02 219.22 54701.65 88888.00 2014-01-03 10:41:18.875 003 12635.08 219.22 54701.68 88888.00 2014-01-03 10:41:19.000 003 12635.08 219.22 54701.68 88888.00 2014-01-03 10:41:19.125 003 12635.05 219.25 54701.70 88888.00 2014-01-03 10:41:19.250 003 12635.05 219.22 54701.65 88888.00 2014-01-03 10:41:19.375 003 12635.15 219.25 54701.68 88888.00 2014-01-03 10:41:19.500 003 12635.17 219.25 54701.68 88888.00 2014-01-03 10:41:19.625 003 12635.15 219.28 54701.70 88888.00 2014-01-03 10:41:19.750 003 12635.15 219.25 54701.72 88888.00 2014-01-03 10:41:19.875 003 12635.12 219.22 54701.70 88888.00 2014-01-03 10:41:20.000 003 12635.10 219.20 54701.70 88888.00 2014-01-03 10:41:20.125 003 12635.15 219.22 54701.70 88888.00 2014-01-03 10:41:20.250 003 12635.17 219.20 54701.68 88888.00 2014-01-03 10:41:20.375 003 12635.23 219.22 54701.68 88888.00 2014-01-03 10:41:20.500 003 12635.23 219.22 54701.72 88888.00 2014-01-03 10:41:20.625 003 12635.23 219.22 54701.72 88888.00 2014-01-03 10:41:20.750 003 12635.23 219.20 54701.70 88888.00 2014-01-03 10:41:20.875 003 12635.20 219.20 54701.70 88888.00 2014-01-03 10:41:21.000 003 12635.23 219.22 54701.70 88888.00 2014-01-03 10:41:21.125 003 12635.25 219.20 54701.70 88888.00 2014-01-03 10:41:21.250 003 12635.20 219.18 54701.70 88888.00 2014-01-03 10:41:21.375 003 12635.15 219.18 54701.72 88888.00 2014-01-03 10:41:21.500 003 12635.17 219.20 54701.75 88888.00 2014-01-03 10:41:21.625 003 12635.23 219.18 54701.78 88888.00 2014-01-03 10:41:21.750 003 12635.25 219.20 54701.78 88888.00 2014-01-03 10:41:21.875 003 12635.27 219.15 54701.72 88888.00 2014-01-03 10:41:22.000 003 12635.30 219.18 54701.72 88888.00 2014-01-03 10:41:22.125 003 12635.33 219.20 54701.78 88888.00 2014-01-03 10:41:22.250 003 12635.35 219.18 54701.78 88888.00 2014-01-03 10:41:22.375 003 12635.38 219.18 54701.78 88888.00 2014-01-03 10:41:22.500 003 12635.35 219.18 54701.80 88888.00 2014-01-03 10:41:22.625 003 12635.30 219.18 54701.78 88888.00 2014-01-03 10:41:22.750 003 12635.30 219.18 54701.78 88888.00 2014-01-03 10:41:22.875 003 12635.33 219.15 54701.78 88888.00 2014-01-03 10:41:23.000 003 12635.33 219.15 54701.78 88888.00 2014-01-03 10:41:23.125 003 12635.35 219.15 54701.82 88888.00 2014-01-03 10:41:23.250 003 12635.35 219.15 54701.82 88888.00 2014-01-03 10:41:23.375 003 12635.35 219.15 54701.82 88888.00 2014-01-03 10:41:23.500 003 12635.35 219.15 54701.80 88888.00 2014-01-03 10:41:23.625 003 12635.35 219.12 54701.82 88888.00 2014-01-03 10:41:23.750 003 12635.30 219.10 54701.82 88888.00 2014-01-03 10:41:23.875 003 12635.30 219.10 54701.82 88888.00 2014-01-03 10:41:24.000 003 12635.35 219.12 54701.85 88888.00 2014-01-03 10:41:24.125 003 12635.38 219.12 54701.85 88888.00 2014-01-03 10:41:24.250 003 12635.42 219.12 54701.85 88888.00 2014-01-03 10:41:24.375 003 12635.52 219.12 54701.82 88888.00 2014-01-03 10:41:24.500 003 12635.50 219.15 54701.80 88888.00 2014-01-03 10:41:24.625 003 12635.42 219.12 54701.82 88888.00 2014-01-03 10:41:24.750 003 12635.42 219.12 54701.80 88888.00 2014-01-03 10:41:24.875 003 12635.45 219.15 54701.82 88888.00 2014-01-03 10:41:25.000 003 12635.48 219.18 54701.82 88888.00 2014-01-03 10:41:25.125 003 12635.42 219.12 54701.85 88888.00 2014-01-03 10:41:25.250 003 12635.40 219.07 54701.85 88888.00 2014-01-03 10:41:25.375 003 12635.45 219.12 54701.88 88888.00 2014-01-03 10:41:25.500 003 12635.50 219.12 54701.85 88888.00 2014-01-03 10:41:25.625 003 12635.45 219.12 54701.85 88888.00 2014-01-03 10:41:25.750 003 12635.50 219.12 54701.88 88888.00 2014-01-03 10:41:25.875 003 12635.58 219.12 54701.88 88888.00 2014-01-03 10:41:26.000 003 12635.60 219.12 54701.88 88888.00 2014-01-03 10:41:26.125 003 12635.52 219.12 54701.90 88888.00 2014-01-03 10:41:26.250 003 12635.40 219.10 54701.88 88888.00 2014-01-03 10:41:26.375 003 12635.42 219.10 54701.85 88888.00 2014-01-03 10:41:26.500 003 12635.48 219.12 54701.90 88888.00 2014-01-03 10:41:26.625 003 12635.50 219.12 54701.88 88888.00 2014-01-03 10:41:26.750 003 12635.48 219.12 54701.90 88888.00 2014-01-03 10:41:26.875 003 12635.50 219.12 54701.88 88888.00 2014-01-03 10:41:27.000 003 12635.58 219.12 54701.90 88888.00 2014-01-03 10:41:27.125 003 12635.58 219.10 54701.90 88888.00 2014-01-03 10:41:27.250 003 12635.58 219.12 54701.95 88888.00 2014-01-03 10:41:27.375 003 12635.60 219.15 54701.93 88888.00 2014-01-03 10:41:27.500 003 12635.55 219.12 54701.93 88888.00 2014-01-03 10:41:27.625 003 12635.58 219.12 54701.93 88888.00 2014-01-03 10:41:27.750 003 12635.58 219.15 54701.95 88888.00 2014-01-03 10:41:27.875 003 12635.58 219.15 54701.97 88888.00 2014-01-03 10:41:28.000 003 12635.60 219.12 54701.95 88888.00 2014-01-03 10:41:28.125 003 12635.60 219.12 54701.95 88888.00 2014-01-03 10:41:28.250 003 12635.55 219.10 54701.97 88888.00 2014-01-03 10:41:28.375 003 12635.60 219.12 54702.00 88888.00 2014-01-03 10:41:28.500 003 12635.65 219.15 54701.97 88888.00 2014-01-03 10:41:28.625 003 12635.60 219.12 54701.97 88888.00 2014-01-03 10:41:28.750 003 12635.60 219.15 54701.95 88888.00 2014-01-03 10:41:28.875 003 12635.65 219.18 54701.95 88888.00 2014-01-03 10:41:29.000 003 12635.70 219.12 54701.95 88888.00 2014-01-03 10:41:29.125 003 12635.73 219.12 54701.95 88888.00 2014-01-03 10:41:29.250 003 12635.80 219.10 54701.95 88888.00 2014-01-03 10:41:29.375 003 12635.85 219.10 54701.95 88888.00 2014-01-03 10:41:29.500 003 12635.90 219.12 54701.97 88888.00 2014-01-03 10:41:29.625 003 12635.90 219.18 54702.00 88888.00 2014-01-03 10:41:29.750 003 12635.90 219.20 54702.00 88888.00 2014-01-03 10:41:29.875 003 12635.90 219.15 54702.00 88888.00 2014-01-03 10:41:30.000 003 12635.95 219.12 54702.00 88888.00 2014-01-03 10:41:30.125 003 12636.00 219.12 54702.00 88888.00 2014-01-03 10:41:30.250 003 12635.98 219.12 54702.03 88888.00 2014-01-03 10:41:30.375 003 12635.95 219.15 54702.05 88888.00 2014-01-03 10:41:30.500 003 12635.92 219.15 54702.05 88888.00 2014-01-03 10:41:30.625 003 12635.92 219.15 54702.05 88888.00 2014-01-03 10:41:30.750 003 12635.95 219.18 54702.05 88888.00 2014-01-03 10:41:30.875 003 12635.98 219.15 54702.03 88888.00 2014-01-03 10:41:31.000 003 12636.00 219.10 54702.05 88888.00 2014-01-03 10:41:31.125 003 12635.98 219.10 54702.03 88888.00 2014-01-03 10:41:31.250 003 12635.92 219.07 54702.05 88888.00 2014-01-03 10:41:31.375 003 12635.95 219.07 54702.05 88888.00 2014-01-03 10:41:31.500 003 12635.95 219.07 54702.07 88888.00 2014-01-03 10:41:31.625 003 12635.98 219.05 54702.07 88888.00 2014-01-03 10:41:31.750 003 12635.98 219.10 54702.10 88888.00 2014-01-03 10:41:31.875 003 12635.98 219.10 54702.10 88888.00 2014-01-03 10:41:32.000 003 12636.00 219.07 54702.05 88888.00 2014-01-03 10:41:32.125 003 12636.02 219.12 54702.05 88888.00 2014-01-03 10:41:32.250 003 12636.02 219.10 54702.07 88888.00 2014-01-03 10:41:32.375 003 12636.02 219.10 54702.05 88888.00 2014-01-03 10:41:32.500 003 12636.05 219.07 54702.07 88888.00 2014-01-03 10:41:32.625 003 12636.05 219.07 54702.07 88888.00 2014-01-03 10:41:32.750 003 12636.12 219.07 54702.10 88888.00 2014-01-03 10:41:32.875 003 12636.15 219.05 54702.10 88888.00 2014-01-03 10:41:33.000 003 12636.15 219.07 54702.05 88888.00 2014-01-03 10:41:33.125 003 12636.17 219.10 54702.07 88888.00 2014-01-03 10:41:33.250 003 12636.12 219.07 54702.12 88888.00 2014-01-03 10:41:33.375 003 12636.10 219.07 54702.12 88888.00 2014-01-03 10:41:33.500 003 12636.15 219.07 54702.12 88888.00 2014-01-03 10:41:33.625 003 12636.17 219.07 54702.18 88888.00 2014-01-03 10:41:33.750 003 12636.15 219.10 54702.15 88888.00 2014-01-03 10:41:33.875 003 12636.10 219.12 54702.15 88888.00 2014-01-03 10:41:34.000 003 12636.12 219.10 54702.15 88888.00 2014-01-03 10:41:34.125 003 12636.17 219.05 54702.18 88888.00 2014-01-03 10:41:34.250 003 12636.20 219.05 54702.18 88888.00 2014-01-03 10:41:34.375 003 12636.23 219.00 54702.18 88888.00 2014-01-03 10:41:34.500 003 12636.25 219.05 54702.18 88888.00 2014-01-03 10:41:34.625 003 12636.27 219.07 54702.22 88888.00 2014-01-03 10:41:34.750 003 12636.27 219.05 54702.25 88888.00 2014-01-03 10:41:34.875 003 12636.25 219.05 54702.20 88888.00 2014-01-03 10:41:35.000 003 12636.17 219.07 54702.22 88888.00 2014-01-03 10:41:35.125 003 12636.15 219.07 54702.22 88888.00 2014-01-03 10:41:35.250 003 12636.15 219.03 54702.20 88888.00 2014-01-03 10:41:35.375 003 12636.15 219.05 54702.20 88888.00 2014-01-03 10:41:35.500 003 12636.17 219.05 54702.22 88888.00 2014-01-03 10:41:35.625 003 12636.17 219.03 54702.22 88888.00 2014-01-03 10:41:35.750 003 12636.23 219.00 54702.25 88888.00 2014-01-03 10:41:35.875 003 12636.25 219.00 54702.28 88888.00 2014-01-03 10:41:36.000 003 12636.23 219.00 54702.28 88888.00 2014-01-03 10:41:36.125 003 12636.25 219.00 54702.28 88888.00 2014-01-03 10:41:36.250 003 12636.23 218.95 54702.28 88888.00 2014-01-03 10:41:36.375 003 12636.27 218.95 54702.28 88888.00 2014-01-03 10:41:36.500 003 12636.30 219.00 54702.25 88888.00 2014-01-03 10:41:36.625 003 12636.38 219.00 54702.28 88888.00 2014-01-03 10:41:36.750 003 12636.42 218.97 54702.30 88888.00 2014-01-03 10:41:36.875 003 12636.35 218.97 54702.30 88888.00 2014-01-03 10:41:37.000 003 12636.25 219.00 54702.30 88888.00 2014-01-03 10:41:37.125 003 12636.27 219.00 54702.30 88888.00 2014-01-03 10:41:37.250 003 12636.30 218.93 54702.30 88888.00 2014-01-03 10:41:37.375 003 12636.27 218.93 54702.28 88888.00 2014-01-03 10:41:37.500 003 12636.20 218.95 54702.28 88888.00 2014-01-03 10:41:37.625 003 12636.20 218.93 54702.32 88888.00 2014-01-03 10:41:37.750 003 12636.27 218.95 54702.32 88888.00 2014-01-03 10:41:37.875 003 12636.23 218.93 54702.35 88888.00 2014-01-03 10:41:38.000 003 12636.17 218.93 54702.35 88888.00 2014-01-03 10:41:38.125 003 12636.20 218.95 54702.35 88888.00 2014-01-03 10:41:38.250 003 12636.20 218.93 54702.32 88888.00 2014-01-03 10:41:38.375 003 12636.23 218.93 54702.35 88888.00 2014-01-03 10:41:38.500 003 12636.25 218.93 54702.38 88888.00 2014-01-03 10:41:38.625 003 12636.17 218.90 54702.38 88888.00 2014-01-03 10:41:38.750 003 12636.17 218.90 54702.38 88888.00 2014-01-03 10:41:38.875 003 12636.20 218.90 54702.38 88888.00 2014-01-03 10:41:39.000 003 12636.17 218.88 54702.38 88888.00 2014-01-03 10:41:39.125 003 12636.23 218.85 54702.43 88888.00 2014-01-03 10:41:39.250 003 12636.25 218.85 54702.43 88888.00 2014-01-03 10:41:39.375 003 12636.25 218.88 54702.40 88888.00 2014-01-03 10:41:39.500 003 12636.23 218.88 54702.40 88888.00 2014-01-03 10:41:39.625 003 12636.20 218.88 54702.40 88888.00 2014-01-03 10:41:39.750 003 12636.20 218.85 54702.43 88888.00 2014-01-03 10:41:39.875 003 12636.20 218.82 54702.40 88888.00 2014-01-03 10:41:40.000 003 12636.17 218.85 54702.40 88888.00 2014-01-03 10:41:40.125 003 12636.20 218.90 54702.40 88888.00 2014-01-03 10:41:40.250 003 12636.20 218.85 54702.43 88888.00 2014-01-03 10:41:40.375 003 12636.25 218.85 54702.43 88888.00 2014-01-03 10:41:40.500 003 12636.23 218.85 54702.43 88888.00 2014-01-03 10:41:40.625 003 12636.25 218.85 54702.43 88888.00 2014-01-03 10:41:40.750 003 12636.20 218.85 54702.45 88888.00 2014-01-03 10:41:40.875 003 12636.23 218.85 54702.47 88888.00 2014-01-03 10:41:41.000 003 12636.20 218.82 54702.45 88888.00 2014-01-03 10:41:41.125 003 12636.23 218.85 54702.45 88888.00 2014-01-03 10:41:41.250 003 12636.20 218.82 54702.47 88888.00 2014-01-03 10:41:41.375 003 12636.27 218.85 54702.45 88888.00 2014-01-03 10:41:41.500 003 12636.27 218.82 54702.45 88888.00 2014-01-03 10:41:41.625 003 12636.20 218.85 54702.45 88888.00 2014-01-03 10:41:41.750 003 12636.17 218.85 54702.47 88888.00 2014-01-03 10:41:41.875 003 12636.23 218.82 54702.50 88888.00 2014-01-03 10:41:42.000 003 12636.30 218.85 54702.47 88888.00 2014-01-03 10:41:42.125 003 12636.30 218.82 54702.50 88888.00 2014-01-03 10:41:42.250 003 12636.23 218.80 54702.53 88888.00 2014-01-03 10:41:42.375 003 12636.25 218.82 54702.55 88888.00 2014-01-03 10:41:42.500 003 12636.30 218.82 54702.53 88888.00 2014-01-03 10:41:42.625 003 12636.35 218.85 54702.53 88888.00 2014-01-03 10:41:42.750 003 12636.35 218.85 54702.50 88888.00 2014-01-03 10:41:42.875 003 12636.35 218.82 54702.50 88888.00 2014-01-03 10:41:43.000 003 12636.33 218.80 54702.50 88888.00 2014-01-03 10:41:43.125 003 12636.33 218.82 54702.57 88888.00 2014-01-03 10:41:43.250 003 12636.35 218.85 54702.60 88888.00 2014-01-03 10:41:43.375 003 12636.38 218.82 54702.57 88888.00 2014-01-03 10:41:43.500 003 12636.38 218.82 54702.55 88888.00 2014-01-03 10:41:43.625 003 12636.35 218.85 54702.55 88888.00 2014-01-03 10:41:43.750 003 12636.38 218.82 54702.57 88888.00 2014-01-03 10:41:43.875 003 12636.33 218.80 54702.57 88888.00 2014-01-03 10:41:44.000 003 12636.27 218.82 54702.57 88888.00 2014-01-03 10:41:44.125 003 12636.30 218.82 54702.57 88888.00 2014-01-03 10:41:44.250 003 12636.35 218.82 54702.60 88888.00 2014-01-03 10:41:44.375 003 12636.38 218.80 54702.57 88888.00 2014-01-03 10:41:44.500 003 12636.35 218.80 54702.57 88888.00 2014-01-03 10:41:44.625 003 12636.35 218.82 54702.60 88888.00 2014-01-03 10:41:44.750 003 12636.42 218.85 54702.62 88888.00 2014-01-03 10:41:44.875 003 12636.42 218.88 54702.62 88888.00 2014-01-03 10:41:45.000 003 12636.35 218.85 54702.60 88888.00 2014-01-03 10:41:45.125 003 12636.30 218.85 54702.60 88888.00 2014-01-03 10:41:45.250 003 12636.40 218.85 54702.62 88888.00 2014-01-03 10:41:45.375 003 12636.42 218.82 54702.62 88888.00 2014-01-03 10:41:45.500 003 12636.40 218.82 54702.62 88888.00 2014-01-03 10:41:45.625 003 12636.35 218.82 54702.62 88888.00 2014-01-03 10:41:45.750 003 12636.35 218.82 54702.65 88888.00 2014-01-03 10:41:45.875 003 12636.38 218.82 54702.65 88888.00 2014-01-03 10:41:46.000 003 12636.35 218.80 54702.68 88888.00 2014-01-03 10:41:46.125 003 12636.33 218.80 54702.70 88888.00 2014-01-03 10:41:46.250 003 12636.38 218.82 54702.70 88888.00 2014-01-03 10:41:46.375 003 12636.33 218.82 54702.70 88888.00 2014-01-03 10:41:46.500 003 12636.30 218.78 54702.70 88888.00 2014-01-03 10:41:46.625 003 12636.35 218.80 54702.70 88888.00 2014-01-03 10:41:46.750 003 12636.33 218.80 54702.70 88888.00 2014-01-03 10:41:46.875 003 12636.30 218.78 54702.68 88888.00 2014-01-03 10:41:47.000 003 12636.30 218.78 54702.65 88888.00 2014-01-03 10:41:47.125 003 12636.35 218.80 54702.68 88888.00 2014-01-03 10:41:47.250 003 12636.30 218.78 54702.70 88888.00 2014-01-03 10:41:47.375 003 12636.27 218.80 54702.70 88888.00 2014-01-03 10:41:47.500 003 12636.25 218.78 54702.72 88888.00 2014-01-03 10:41:47.625 003 12636.33 218.80 54702.72 88888.00 2014-01-03 10:41:47.750 003 12636.40 218.80 54702.72 88888.00 2014-01-03 10:41:47.875 003 12636.40 218.75 54702.70 88888.00 2014-01-03 10:41:48.000 003 12636.38 218.75 54702.70 88888.00 2014-01-03 10:41:48.125 003 12636.38 218.72 54702.70 88888.00 2014-01-03 10:41:48.250 003 12636.45 218.78 54702.72 88888.00 2014-01-03 10:41:48.375 003 12636.52 218.78 54702.75 88888.00 2014-01-03 10:41:48.500 003 12636.55 218.80 54702.75 88888.00 2014-01-03 10:41:48.625 003 12636.55 218.75 54702.75 88888.00 2014-01-03 10:41:48.750 003 12636.52 218.78 54702.78 88888.00 2014-01-03 10:41:48.875 003 12636.50 218.78 54702.80 88888.00 2014-01-03 10:41:49.000 003 12636.55 218.78 54702.78 88888.00 2014-01-03 10:41:49.125 003 12636.52 218.80 54702.78 88888.00 2014-01-03 10:41:49.250 003 12636.45 218.78 54702.78 88888.00 2014-01-03 10:41:49.375 003 12636.42 218.80 54702.78 88888.00 2014-01-03 10:41:49.500 003 12636.42 218.80 54702.80 88888.00 2014-01-03 10:41:49.625 003 12636.48 218.80 54702.80 88888.00 2014-01-03 10:41:49.750 003 12636.52 218.75 54702.80 88888.00 2014-01-03 10:41:49.875 003 12636.50 218.78 54702.80 88888.00 2014-01-03 10:41:50.000 003 12636.50 218.78 54702.82 88888.00 2014-01-03 10:41:50.125 003 12636.50 218.75 54702.80 88888.00 2014-01-03 10:41:50.250 003 12636.58 218.75 54702.82 88888.00 2014-01-03 10:41:50.375 003 12636.62 218.80 54702.82 88888.00 2014-01-03 10:41:50.500 003 12636.55 218.78 54702.80 88888.00 2014-01-03 10:41:50.625 003 12636.48 218.78 54702.80 88888.00 2014-01-03 10:41:50.750 003 12636.42 218.78 54702.80 88888.00 2014-01-03 10:41:50.875 003 12636.40 218.78 54702.82 88888.00 2014-01-03 10:41:51.000 003 12636.42 218.75 54702.80 88888.00 2014-01-03 10:41:51.125 003 12636.50 218.78 54702.82 88888.00 2014-01-03 10:41:51.250 003 12636.52 218.78 54702.85 88888.00 2014-01-03 10:41:51.375 003 12636.60 218.78 54702.88 88888.00 2014-01-03 10:41:51.500 003 12636.58 218.78 54702.90 88888.00 2014-01-03 10:41:51.625 003 12636.45 218.78 54702.85 88888.00 2014-01-03 10:41:51.750 003 12636.38 218.72 54702.82 88888.00 2014-01-03 10:41:51.875 003 12636.38 218.72 54702.85 88888.00 2014-01-03 10:41:52.000 003 12636.48 218.78 54702.90 88888.00 2014-01-03 10:41:52.125 003 12636.50 218.82 54702.90 88888.00 2014-01-03 10:41:52.250 003 12636.48 218.75 54702.88 88888.00 2014-01-03 10:41:52.375 003 12636.52 218.72 54702.88 88888.00 2014-01-03 10:41:52.500 003 12636.60 218.75 54702.90 88888.00 2014-01-03 10:41:52.625 003 12636.52 218.78 54702.90 88888.00 2014-01-03 10:41:52.750 003 12636.52 218.78 54702.90 88888.00 2014-01-03 10:41:52.875 003 12636.52 218.78 54702.90 88888.00 2014-01-03 10:41:53.000 003 12636.50 218.78 54702.93 88888.00 2014-01-03 10:41:53.125 003 12636.52 218.78 54702.93 88888.00 2014-01-03 10:41:53.250 003 12636.50 218.78 54702.95 88888.00 2014-01-03 10:41:53.375 003 12636.50 218.78 54702.95 88888.00 2014-01-03 10:41:53.500 003 12636.50 218.75 54702.95 88888.00 2014-01-03 10:41:53.625 003 12636.50 218.75 54702.95 88888.00 2014-01-03 10:41:53.750 003 12636.55 218.78 54702.93 88888.00 2014-01-03 10:41:53.875 003 12636.60 218.78 54702.93 88888.00 2014-01-03 10:41:54.000 003 12636.60 218.78 54702.93 88888.00 2014-01-03 10:41:54.125 003 12636.58 218.80 54702.97 88888.00 2014-01-03 10:41:54.250 003 12636.58 218.80 54703.00 88888.00 2014-01-03 10:41:54.375 003 12636.60 218.78 54702.97 88888.00 2014-01-03 10:41:54.500 003 12636.58 218.78 54702.97 88888.00 2014-01-03 10:41:54.625 003 12636.60 218.82 54702.97 88888.00 2014-01-03 10:41:54.750 003 12636.62 218.80 54702.95 88888.00 2014-01-03 10:41:54.875 003 12636.67 218.80 54702.95 88888.00 2014-01-03 10:41:55.000 003 12636.73 218.80 54702.95 88888.00 2014-01-03 10:41:55.125 003 12636.73 218.75 54703.00 88888.00 2014-01-03 10:41:55.250 003 12636.70 218.78 54703.03 88888.00 2014-01-03 10:41:55.375 003 12636.73 218.78 54703.05 88888.00 2014-01-03 10:41:55.500 003 12636.73 218.78 54703.03 88888.00 2014-01-03 10:41:55.625 003 12636.73 218.80 54703.03 88888.00 2014-01-03 10:41:55.750 003 12636.70 218.78 54703.05 88888.00 2014-01-03 10:41:55.875 003 12636.65 218.75 54703.03 88888.00 2014-01-03 10:41:56.000 003 12636.67 218.75 54703.03 88888.00 2014-01-03 10:41:56.125 003 12636.73 218.75 54703.05 88888.00 2014-01-03 10:41:56.250 003 12636.75 218.75 54703.07 88888.00 2014-01-03 10:41:56.375 003 12636.73 218.80 54703.05 88888.00 2014-01-03 10:41:56.500 003 12636.75 218.78 54703.03 88888.00 2014-01-03 10:41:56.625 003 12636.77 218.78 54703.05 88888.00 2014-01-03 10:41:56.750 003 12636.73 218.75 54703.05 88888.00 2014-01-03 10:41:56.875 003 12636.75 218.75 54703.05 88888.00 2014-01-03 10:41:57.000 003 12636.75 218.78 54703.05 88888.00 2014-01-03 10:41:57.125 003 12636.75 218.80 54703.05 88888.00 2014-01-03 10:41:57.250 003 12636.70 218.80 54703.10 88888.00 2014-01-03 10:41:57.375 003 12636.73 218.80 54703.05 88888.00 2014-01-03 10:41:57.500 003 12636.70 218.80 54703.05 88888.00 2014-01-03 10:41:57.625 003 12636.70 218.78 54703.07 88888.00 2014-01-03 10:41:57.750 003 12636.73 218.82 54703.10 88888.00 2014-01-03 10:41:57.875 003 12636.77 218.80 54703.07 88888.00 2014-01-03 10:41:58.000 003 12636.80 218.80 54703.10 88888.00 2014-01-03 10:41:58.125 003 12636.80 218.82 54703.10 88888.00 2014-01-03 10:41:58.250 003 12636.88 218.80 54703.10 88888.00 2014-01-03 10:41:58.375 003 12636.85 218.80 54703.07 88888.00 2014-01-03 10:41:58.500 003 12636.83 218.80 54703.10 88888.00 2014-01-03 10:41:58.625 003 12636.88 218.80 54703.12 88888.00 2014-01-03 10:41:58.750 003 12636.90 218.82 54703.10 88888.00 2014-01-03 10:41:58.875 003 12636.90 218.90 54703.12 88888.00 2014-01-03 10:41:59.000 003 12636.88 218.90 54703.12 88888.00 2014-01-03 10:41:59.125 003 12636.92 218.88 54703.12 88888.00 2014-01-03 10:41:59.250 003 12636.88 218.85 54703.10 88888.00 2014-01-03 10:41:59.375 003 12636.90 218.82 54703.15 88888.00 2014-01-03 10:41:59.500 003 12636.88 218.85 54703.15 88888.00 2014-01-03 10:41:59.625 003 12636.98 218.82 54703.15 88888.00 2014-01-03 10:41:59.750 003 12636.98 218.85 54703.15 88888.00 2014-01-03 10:41:59.875 003 12636.92 218.85 54703.12 88888.00 2014-01-03 10:42:00.000 003 12636.88 218.88 54703.12 88888.00 2014-01-03 10:42:00.125 003 12636.95 218.82 54703.15 88888.00 2014-01-03 10:42:00.250 003 12636.95 218.88 54703.15 88888.00 2014-01-03 10:42:00.375 003 12636.98 218.88 54703.15 88888.00 2014-01-03 10:42:00.500 003 12636.95 218.90 54703.12 88888.00 2014-01-03 10:42:00.625 003 12636.92 218.85 54703.15 88888.00 2014-01-03 10:42:00.750 003 12636.92 218.88 54703.18 88888.00 2014-01-03 10:42:00.875 003 12636.88 218.88 54703.20 88888.00 2014-01-03 10:42:01.000 003 12637.00 218.90 54703.18 88888.00 2014-01-03 10:42:01.125 003 12637.10 218.90 54703.18 88888.00 2014-01-03 10:42:01.250 003 12637.02 218.90 54703.18 88888.00 2014-01-03 10:42:01.375 003 12636.98 218.93 54703.20 88888.00 2014-01-03 10:42:01.500 003 12636.95 218.88 54703.18 88888.00 2014-01-03 10:42:01.625 003 12636.90 218.93 54703.18 88888.00 2014-01-03 10:42:01.750 003 12636.92 218.90 54703.20 88888.00 2014-01-03 10:42:01.875 003 12637.02 218.90 54703.20 88888.00 2014-01-03 10:42:02.000 003 12637.00 218.88 54703.18 88888.00 2014-01-03 10:42:02.125 003 12637.00 218.93 54703.20 88888.00 2014-01-03 10:42:02.250 003 12637.02 218.88 54703.18 88888.00 2014-01-03 10:42:02.375 003 12637.00 218.88 54703.18 88888.00 2014-01-03 10:42:02.500 003 12637.00 218.88 54703.18 88888.00 2014-01-03 10:42:02.625 003 12636.95 218.88 54703.20 88888.00 2014-01-03 10:42:02.750 003 12637.00 218.90 54703.22 88888.00 2014-01-03 10:42:02.875 003 12637.08 218.93 54703.22 88888.00 2014-01-03 10:42:03.000 003 12637.05 218.93 54703.22 88888.00 2014-01-03 10:42:03.125 003 12637.05 218.93 54703.25 88888.00 2014-01-03 10:42:03.250 003 12636.98 218.88 54703.25 88888.00 2014-01-03 10:42:03.375 003 12637.00 218.88 54703.22 88888.00 2014-01-03 10:42:03.500 003 12637.02 218.88 54703.22 88888.00 2014-01-03 10:42:03.625 003 12637.10 218.90 54703.22 88888.00 2014-01-03 10:42:03.750 003 12637.12 218.88 54703.25 88888.00 2014-01-03 10:42:03.875 003 12637.15 218.90 54703.28 88888.00 2014-01-03 10:42:04.000 003 12637.15 218.90 54703.25 88888.00 2014-01-03 10:42:04.125 003 12637.15 218.93 54703.28 88888.00 2014-01-03 10:42:04.250 003 12637.15 218.90 54703.25 88888.00 2014-01-03 10:42:04.375 003 12637.17 218.93 54703.28 88888.00 2014-01-03 10:42:04.500 003 12637.17 218.93 54703.28 88888.00 2014-01-03 10:42:04.625 003 12637.23 218.93 54703.30 88888.00 2014-01-03 10:42:04.750 003 12637.27 218.93 54703.28 88888.00 2014-01-03 10:42:04.875 003 12637.20 218.95 54703.28 88888.00 2014-01-03 10:42:05.000 003 12637.27 218.97 54703.30 88888.00 2014-01-03 10:42:05.125 003 12637.27 218.97 54703.32 88888.00 2014-01-03 10:42:05.250 003 12637.25 218.95 54703.32 88888.00 2014-01-03 10:42:05.375 003 12637.27 218.97 54703.35 88888.00 2014-01-03 10:42:05.500 003 12637.27 218.97 54703.32 88888.00 2014-01-03 10:42:05.625 003 12637.23 218.95 54703.32 88888.00 2014-01-03 10:42:05.750 003 12637.20 218.95 54703.32 88888.00 2014-01-03 10:42:05.875 003 12637.23 218.95 54703.32 88888.00 2014-01-03 10:42:06.000 003 12637.17 218.95 54703.32 88888.00 2014-01-03 10:42:06.125 003 12637.20 218.95 54703.35 88888.00 2014-01-03 10:42:06.250 003 12637.27 219.00 54703.38 88888.00 2014-01-03 10:42:06.375 003 12637.35 218.97 54703.38 88888.00 2014-01-03 10:42:06.500 003 12637.38 218.95 54703.38 88888.00 2014-01-03 10:42:06.625 003 12637.45 218.95 54703.38 88888.00 2014-01-03 10:42:06.750 003 12637.42 218.97 54703.38 88888.00 2014-01-03 10:42:06.875 003 12637.33 218.93 54703.38 88888.00 2014-01-03 10:42:07.000 003 12637.38 218.95 54703.40 88888.00 2014-01-03 10:42:07.125 003 12637.45 218.93 54703.43 88888.00 2014-01-03 10:42:07.250 003 12637.45 218.93 54703.40 88888.00 2014-01-03 10:42:07.375 003 12637.42 218.97 54703.38 88888.00 2014-01-03 10:42:07.500 003 12637.45 219.00 54703.40 88888.00 2014-01-03 10:42:07.625 003 12637.42 218.97 54703.38 88888.00 2014-01-03 10:42:07.750 003 12637.42 218.95 54703.38 88888.00 2014-01-03 10:42:07.875 003 12637.40 218.95 54703.40 88888.00 2014-01-03 10:42:08.000 003 12637.40 218.95 54703.40 88888.00 2014-01-03 10:42:08.125 003 12637.48 218.95 54703.45 88888.00 2014-01-03 10:42:08.250 003 12637.48 218.97 54703.47 88888.00 2014-01-03 10:42:08.375 003 12637.50 219.00 54703.47 88888.00 2014-01-03 10:42:08.500 003 12637.50 218.97 54703.45 88888.00 2014-01-03 10:42:08.625 003 12637.48 218.95 54703.43 88888.00 2014-01-03 10:42:08.750 003 12637.48 218.95 54703.43 88888.00 2014-01-03 10:42:08.875 003 12637.50 218.93 54703.47 88888.00 2014-01-03 10:42:09.000 003 12637.52 218.93 54703.47 88888.00 2014-01-03 10:42:09.125 003 12637.58 218.93 54703.45 88888.00 2014-01-03 10:42:09.250 003 12637.58 218.93 54703.50 88888.00 2014-01-03 10:42:09.375 003 12637.60 218.95 54703.45 88888.00 2014-01-03 10:42:09.500 003 12637.60 219.00 54703.47 88888.00 2014-01-03 10:42:09.625 003 12637.65 219.00 54703.50 88888.00 2014-01-03 10:42:09.750 003 12637.65 219.00 54703.50 88888.00 2014-01-03 10:42:09.875 003 12637.60 218.97 54703.53 88888.00 2014-01-03 10:42:10.000 003 12637.58 218.95 54703.50 88888.00 2014-01-03 10:42:10.125 003 12637.58 218.95 54703.53 88888.00 2014-01-03 10:42:10.250 003 12637.60 218.97 54703.55 88888.00 2014-01-03 10:42:10.375 003 12637.67 218.97 54703.53 88888.00 2014-01-03 10:42:10.500 003 12637.67 218.95 54703.53 88888.00 2014-01-03 10:42:10.625 003 12637.73 218.95 54703.53 88888.00 2014-01-03 10:42:10.750 003 12637.77 218.97 54703.50 88888.00 2014-01-03 10:42:10.875 003 12637.77 218.95 54703.53 88888.00 2014-01-03 10:42:11.000 003 12637.70 218.95 54703.50 88888.00 2014-01-03 10:42:11.125 003 12637.73 218.97 54703.55 88888.00 2014-01-03 10:42:11.250 003 12637.67 218.95 54703.60 88888.00 2014-01-03 10:42:11.375 003 12637.70 218.97 54703.60 88888.00 2014-01-03 10:42:11.500 003 12637.73 218.97 54703.57 88888.00 2014-01-03 10:42:11.625 003 12637.77 219.00 54703.60 88888.00 2014-01-03 10:42:11.750 003 12637.77 219.00 54703.55 88888.00 2014-01-03 10:42:11.875 003 12637.75 218.95 54703.57 88888.00 2014-01-03 10:42:12.000 003 12637.75 218.97 54703.57 88888.00 2014-01-03 10:42:12.125 003 12637.75 218.97 54703.60 88888.00 2014-01-03 10:42:12.250 003 12637.73 218.95 54703.55 88888.00 2014-01-03 10:42:12.375 003 12637.70 218.95 54703.57 88888.00 2014-01-03 10:42:12.500 003 12637.77 218.95 54703.57 88888.00 2014-01-03 10:42:12.625 003 12637.83 218.95 54703.62 88888.00 2014-01-03 10:42:12.750 003 12637.92 218.97 54703.60 88888.00 2014-01-03 10:42:12.875 003 12637.90 219.00 54703.62 88888.00 2014-01-03 10:42:13.000 003 12637.90 219.00 54703.60 88888.00 2014-01-03 10:42:13.125 003 12637.88 218.97 54703.62 88888.00 2014-01-03 10:42:13.250 003 12637.88 219.00 54703.62 88888.00 2014-01-03 10:42:13.375 003 12637.85 218.97 54703.65 88888.00 2014-01-03 10:42:13.500 003 12637.83 218.95 54703.62 88888.00 2014-01-03 10:42:13.625 003 12637.88 218.95 54703.65 88888.00 2014-01-03 10:42:13.750 003 12637.92 219.00 54703.68 88888.00 2014-01-03 10:42:13.875 003 12637.90 219.00 54703.68 88888.00 2014-01-03 10:42:14.000 003 12637.90 219.00 54703.65 88888.00 2014-01-03 10:42:14.125 003 12637.92 218.97 54703.65 88888.00 2014-01-03 10:42:14.250 003 12637.95 219.00 54703.65 88888.00 2014-01-03 10:42:14.375 003 12637.98 219.00 54703.65 88888.00 2014-01-03 10:42:14.500 003 12637.92 219.00 54703.68 88888.00 2014-01-03 10:42:14.625 003 12637.98 218.97 54703.68 88888.00 2014-01-03 10:42:14.750 003 12638.05 219.00 54703.72 88888.00 2014-01-03 10:42:14.875 003 12638.05 219.03 54703.72 88888.00 2014-01-03 10:42:15.000 003 12638.02 219.00 54703.70 88888.00 2014-01-03 10:42:15.125 003 12638.00 218.97 54703.70 88888.00 2014-01-03 10:42:15.250 003 12637.98 218.97 54703.72 88888.00 2014-01-03 10:42:15.375 003 12638.05 218.97 54703.72 88888.00 2014-01-03 10:42:15.500 003 12638.12 218.97 54703.70 88888.00 2014-01-03 10:42:15.625 003 12638.08 219.00 54703.70 88888.00 2014-01-03 10:42:15.750 003 12638.10 218.97 54703.70 88888.00 2014-01-03 10:42:15.875 003 12638.10 218.97 54703.72 88888.00 2014-01-03 10:42:16.000 003 12638.12 219.00 54703.72 88888.00 2014-01-03 10:42:16.125 003 12638.12 218.97 54703.78 88888.00 2014-01-03 10:42:16.250 003 12638.12 218.97 54703.78 88888.00 2014-01-03 10:42:16.375 003 12638.17 218.95 54703.78 88888.00 2014-01-03 10:42:16.500 003 12638.17 218.95 54703.80 88888.00 2014-01-03 10:42:16.625 003 12638.15 218.97 54703.80 88888.00 2014-01-03 10:42:16.750 003 12638.12 218.95 54703.80 88888.00 2014-01-03 10:42:16.875 003 12638.17 218.93 54703.80 88888.00 2014-01-03 10:42:17.000 003 12638.17 218.93 54703.78 88888.00 2014-01-03 10:42:17.125 003 12638.12 218.95 54703.78 88888.00 2014-01-03 10:42:17.250 003 12638.08 218.95 54703.80 88888.00 2014-01-03 10:42:17.375 003 12638.10 218.97 54703.82 88888.00 2014-01-03 10:42:17.500 003 12638.05 218.95 54703.85 88888.00 2014-01-03 10:42:17.625 003 12638.05 218.93 54703.82 88888.00 2014-01-03 10:42:17.750 003 12638.17 218.93 54703.85 88888.00 2014-01-03 10:42:17.875 003 12638.20 218.95 54703.82 88888.00 2014-01-03 10:42:18.000 003 12638.17 218.93 54703.82 88888.00 2014-01-03 10:42:18.125 003 12638.17 218.90 54703.82 88888.00 2014-01-03 10:42:18.250 003 12638.12 218.90 54703.85 88888.00 2014-01-03 10:42:18.375 003 12638.10 218.95 54703.88 88888.00 2014-01-03 10:42:18.500 003 12638.15 218.93 54703.88 88888.00 2014-01-03 10:42:18.625 003 12638.23 218.93 54703.88 88888.00 2014-01-03 10:42:18.750 003 12638.25 218.95 54703.88 88888.00 2014-01-03 10:42:18.875 003 12638.20 218.90 54703.90 88888.00 2014-01-03 10:42:19.000 003 12638.15 218.88 54703.88 88888.00 2014-01-03 10:42:19.125 003 12638.17 218.85 54703.88 88888.00 2014-01-03 10:42:19.250 003 12638.23 218.85 54703.90 88888.00 2014-01-03 10:42:19.375 003 12638.20 218.85 54703.88 88888.00 2014-01-03 10:42:19.500 003 12638.17 218.82 54703.90 88888.00 2014-01-03 10:42:19.625 003 12638.15 218.82 54703.93 88888.00 2014-01-03 10:42:19.750 003 12638.10 218.80 54703.93 88888.00 2014-01-03 10:42:19.875 003 12638.05 218.82 54703.93 88888.00 2014-01-03 10:42:20.000 003 12638.05 218.82 54703.90 88888.00 2014-01-03 10:42:20.125 003 12638.08 218.80 54703.93 88888.00 2014-01-03 10:42:20.250 003 12638.12 218.80 54703.95 88888.00 2014-01-03 10:42:20.375 003 12638.17 218.80 54703.93 88888.00 2014-01-03 10:42:20.500 003 12638.17 218.78 54703.93 88888.00 2014-01-03 10:42:20.625 003 12638.20 218.80 54703.95 88888.00 2014-01-03 10:42:20.750 003 12638.23 218.80 54703.95 88888.00 2014-01-03 10:42:20.875 003 12638.20 218.78 54703.97 88888.00 2014-01-03 10:42:21.000 003 12638.20 218.75 54703.97 88888.00 2014-01-03 10:42:21.125 003 12638.23 218.75 54703.97 88888.00 2014-01-03 10:42:21.250 003 12638.20 218.75 54704.00 88888.00 2014-01-03 10:42:21.375 003 12638.23 218.75 54704.00 88888.00 2014-01-03 10:42:21.500 003 12638.25 218.72 54703.97 88888.00 2014-01-03 10:42:21.625 003 12638.17 218.75 54704.00 88888.00 2014-01-03 10:42:21.750 003 12638.20 218.75 54704.03 88888.00 2014-01-03 10:42:21.875 003 12638.20 218.75 54704.00 88888.00 2014-01-03 10:42:22.000 003 12638.15 218.68 54704.00 88888.00 2014-01-03 10:42:22.125 003 12638.12 218.72 54704.03 88888.00 2014-01-03 10:42:22.250 003 12638.20 218.75 54704.03 88888.00 2014-01-03 10:42:22.375 003 12638.23 218.70 54704.00 88888.00 2014-01-03 10:42:22.500 003 12638.20 218.75 54704.03 88888.00 2014-01-03 10:42:22.625 003 12638.17 218.72 54704.03 88888.00 2014-01-03 10:42:22.750 003 12638.15 218.72 54704.03 88888.00 2014-01-03 10:42:22.875 003 12638.15 218.72 54704.03 88888.00 2014-01-03 10:42:23.000 003 12638.12 218.70 54704.03 88888.00 2014-01-03 10:42:23.125 003 12638.10 218.70 54704.05 88888.00 2014-01-03 10:42:23.250 003 12638.08 218.70 54704.07 88888.00 2014-01-03 10:42:23.375 003 12638.08 218.70 54704.07 88888.00 2014-01-03 10:42:23.500 003 12638.10 218.70 54704.07 88888.00 2014-01-03 10:42:23.625 003 12638.12 218.70 54704.05 88888.00 2014-01-03 10:42:23.750 003 12638.10 218.68 54704.05 88888.00 2014-01-03 10:42:23.875 003 12638.10 218.70 54704.05 88888.00 2014-01-03 10:42:24.000 003 12638.12 218.68 54704.07 88888.00 2014-01-03 10:42:24.125 003 12638.08 218.70 54704.10 88888.00 2014-01-03 10:42:24.250 003 12638.08 218.70 54704.12 88888.00 2014-01-03 10:42:24.375 003 12638.17 218.72 54704.12 88888.00 2014-01-03 10:42:24.500 003 12638.15 218.68 54704.12 88888.00 2014-01-03 10:42:24.625 003 12638.12 218.65 54704.12 88888.00 2014-01-03 10:42:24.750 003 12638.15 218.65 54704.12 88888.00 2014-01-03 10:42:24.875 003 12638.17 218.62 54704.12 88888.00 2014-01-03 10:42:25.000 003 12638.23 218.65 54704.12 88888.00 2014-01-03 10:42:25.125 003 12638.17 218.62 54704.15 88888.00 2014-01-03 10:42:25.250 003 12638.17 218.62 54704.18 88888.00 2014-01-03 10:42:25.375 003 12638.20 218.65 54704.18 88888.00 2014-01-03 10:42:25.500 003 12638.15 218.62 54704.18 88888.00 2014-01-03 10:42:25.625 003 12638.15 218.62 54704.15 88888.00 2014-01-03 10:42:25.750 003 12638.15 218.60 54704.18 88888.00 2014-01-03 10:42:25.875 003 12638.20 218.62 54704.18 88888.00 2014-01-03 10:42:26.000 003 12638.27 218.62 54704.20 88888.00 2014-01-03 10:42:26.125 003 12638.25 218.62 54704.20 88888.00 2014-01-03 10:42:26.250 003 12638.15 218.60 54704.20 88888.00 2014-01-03 10:42:26.375 003 12638.17 218.57 54704.20 88888.00 2014-01-03 10:42:26.500 003 12638.12 218.55 54704.22 88888.00 2014-01-03 10:42:26.625 003 12638.10 218.60 54704.25 88888.00 2014-01-03 10:42:26.750 003 12638.08 218.62 54704.25 88888.00 2014-01-03 10:42:26.875 003 12638.12 218.57 54704.22 88888.00 2014-01-03 10:42:27.000 003 12638.15 218.57 54704.22 88888.00 2014-01-03 10:42:27.125 003 12638.12 218.55 54704.25 88888.00 2014-01-03 10:42:27.250 003 12638.12 218.57 54704.25 88888.00 2014-01-03 10:42:27.375 003 12638.15 218.57 54704.28 88888.00 2014-01-03 10:42:27.500 003 12638.12 218.55 54704.25 88888.00 2014-01-03 10:42:27.625 003 12638.12 218.53 54704.25 88888.00 2014-01-03 10:42:27.750 003 12638.15 218.53 54704.28 88888.00 2014-01-03 10:42:27.875 003 12638.15 218.55 54704.30 88888.00 2014-01-03 10:42:28.000 003 12638.15 218.50 54704.28 88888.00 2014-01-03 10:42:28.125 003 12638.02 218.53 54704.28 88888.00 2014-01-03 10:42:28.250 003 12638.02 218.55 54704.30 88888.00 2014-01-03 10:42:28.375 003 12638.05 218.55 54704.30 88888.00 2014-01-03 10:42:28.500 003 12638.05 218.50 54704.28 88888.00 2014-01-03 10:42:28.625 003 12638.05 218.50 54704.30 88888.00 2014-01-03 10:42:28.750 003 12638.02 218.53 54704.30 88888.00 2014-01-03 10:42:28.875 003 12637.98 218.53 54704.32 88888.00 2014-01-03 10:42:29.000 003 12637.92 218.53 54704.30 88888.00 2014-01-03 10:42:29.125 003 12637.98 218.53 54704.32 88888.00 2014-01-03 10:42:29.250 003 12637.92 218.50 54704.35 88888.00 2014-01-03 10:42:29.375 003 12637.90 218.53 54704.35 88888.00 2014-01-03 10:42:29.500 003 12637.98 218.55 54704.35 88888.00 2014-01-03 10:42:29.625 003 12637.92 218.53 54704.38 88888.00 2014-01-03 10:42:29.750 003 12637.92 218.53 54704.35 88888.00 2014-01-03 10:42:29.875 003 12637.98 218.57 54704.38 88888.00 2014-01-03 10:42:30.000 003 12637.98 218.57 54704.38 88888.00 2014-01-03 10:42:30.125 003 12637.92 218.53 54704.35 88888.00 2014-01-03 10:42:30.250 003 12637.95 218.53 54704.38 88888.00 2014-01-03 10:42:30.375 003 12637.95 218.53 54704.40 88888.00 2014-01-03 10:42:30.500 003 12637.98 218.55 54704.40 88888.00 2014-01-03 10:42:30.625 003 12637.98 218.55 54704.40 88888.00 2014-01-03 10:42:30.750 003 12638.00 218.53 54704.40 88888.00 2014-01-03 10:42:30.875 003 12637.98 218.53 54704.40 88888.00 2014-01-03 10:42:31.000 003 12638.00 218.55 54704.38 88888.00 2014-01-03 10:42:31.125 003 12637.95 218.55 54704.43 88888.00 2014-01-03 10:42:31.250 003 12637.83 218.53 54704.43 88888.00 2014-01-03 10:42:31.375 003 12637.75 218.53 54704.43 88888.00 2014-01-03 10:42:31.500 003 12637.85 218.50 54704.43 88888.00 2014-01-03 10:42:31.625 003 12637.85 218.50 54704.43 88888.00 2014-01-03 10:42:31.750 003 12637.85 218.53 54704.45 88888.00 2014-01-03 10:42:31.875 003 12637.85 218.55 54704.47 88888.00 2014-01-03 10:42:32.000 003 12637.77 218.53 54704.47 88888.00 2014-01-03 10:42:32.125 003 12637.73 218.47 54704.47 88888.00 2014-01-03 10:42:32.250 003 12637.70 218.47 54704.45 88888.00 2014-01-03 10:42:32.375 003 12637.75 218.50 54704.47 88888.00 2014-01-03 10:42:32.500 003 12637.77 218.47 54704.47 88888.00 2014-01-03 10:42:32.625 003 12637.73 218.47 54704.47 88888.00 2014-01-03 10:42:32.750 003 12637.70 218.50 54704.47 88888.00 2014-01-03 10:42:32.875 003 12637.80 218.50 54704.50 88888.00 2014-01-03 10:42:33.000 003 12637.77 218.47 54704.47 88888.00 2014-01-03 10:42:33.125 003 12637.67 218.45 54704.47 88888.00 2014-01-03 10:42:33.250 003 12637.60 218.47 54704.50 88888.00 2014-01-03 10:42:33.375 003 12637.65 218.50 54704.47 88888.00 2014-01-03 10:42:33.500 003 12637.65 218.50 54704.53 88888.00 2014-01-03 10:42:33.625 003 12637.67 218.50 54704.55 88888.00 2014-01-03 10:42:33.750 003 12637.75 218.47 54704.53 88888.00 2014-01-03 10:42:33.875 003 12637.70 218.47 54704.53 88888.00 2014-01-03 10:42:34.000 003 12637.67 218.43 54704.50 88888.00 2014-01-03 10:42:34.125 003 12637.73 218.45 54704.55 88888.00 2014-01-03 10:42:34.250 003 12637.75 218.47 54704.55 88888.00 2014-01-03 10:42:34.375 003 12637.70 218.47 54704.53 88888.00 2014-01-03 10:42:34.500 003 12637.62 218.47 54704.53 88888.00 2014-01-03 10:42:34.625 003 12637.60 218.47 54704.55 88888.00 2014-01-03 10:42:34.750 003 12637.65 218.47 54704.55 88888.00 2014-01-03 10:42:34.875 003 12637.60 218.47 54704.55 88888.00 2014-01-03 10:42:35.000 003 12637.58 218.47 54704.55 88888.00 2014-01-03 10:42:35.125 003 12637.58 218.45 54704.57 88888.00 2014-01-03 10:42:35.250 003 12637.60 218.45 54704.60 88888.00 2014-01-03 10:42:35.375 003 12637.62 218.47 54704.60 88888.00 2014-01-03 10:42:35.500 003 12637.62 218.45 54704.60 88888.00 2014-01-03 10:42:35.625 003 12637.58 218.43 54704.60 88888.00 2014-01-03 10:42:35.750 003 12637.58 218.43 54704.60 88888.00 2014-01-03 10:42:35.875 003 12637.60 218.45 54704.60 88888.00 2014-01-03 10:42:36.000 003 12637.58 218.43 54704.60 88888.00 2014-01-03 10:42:36.125 003 12637.55 218.43 54704.60 88888.00 2014-01-03 10:42:36.250 003 12637.52 218.43 54704.62 88888.00 2014-01-03 10:42:36.375 003 12637.58 218.45 54704.62 88888.00 2014-01-03 10:42:36.500 003 12637.65 218.43 54704.60 88888.00 2014-01-03 10:42:36.625 003 12637.62 218.43 54704.62 88888.00 2014-01-03 10:42:36.750 003 12637.55 218.40 54704.62 88888.00 2014-01-03 10:42:36.875 003 12637.58 218.43 54704.62 88888.00 2014-01-03 10:42:37.000 003 12637.62 218.43 54704.62 88888.00 2014-01-03 10:42:37.125 003 12637.65 218.43 54704.65 88888.00 2014-01-03 10:42:37.250 003 12637.60 218.40 54704.65 88888.00 2014-01-03 10:42:37.375 003 12637.55 218.45 54704.65 88888.00 2014-01-03 10:42:37.500 003 12637.50 218.43 54704.65 88888.00 2014-01-03 10:42:37.625 003 12637.48 218.40 54704.62 88888.00 2014-01-03 10:42:37.750 003 12637.55 218.43 54704.62 88888.00 2014-01-03 10:42:37.875 003 12637.62 218.45 54704.65 88888.00 2014-01-03 10:42:38.000 003 12637.62 218.43 54704.68 88888.00 2014-01-03 10:42:38.125 003 12637.60 218.45 54704.68 88888.00 2014-01-03 10:42:38.250 003 12637.48 218.38 54704.68 88888.00 2014-01-03 10:42:38.375 003 12637.38 218.40 54704.62 88888.00 2014-01-03 10:42:38.500 003 12637.42 218.40 54704.62 88888.00 2014-01-03 10:42:38.625 003 12637.48 218.40 54704.62 88888.00 2014-01-03 10:42:38.750 003 12637.48 218.45 54704.65 88888.00 2014-01-03 10:42:38.875 003 12637.42 218.45 54704.70 88888.00 2014-01-03 10:42:39.000 003 12637.42 218.45 54704.65 88888.00 2014-01-03 10:42:39.125 003 12637.42 218.43 54704.68 88888.00 2014-01-03 10:42:39.250 003 12637.40 218.43 54704.70 88888.00 2014-01-03 10:42:39.375 003 12637.42 218.43 54704.70 88888.00 2014-01-03 10:42:39.500 003 12637.42 218.43 54704.70 88888.00 2014-01-03 10:42:39.625 003 12637.38 218.40 54704.72 88888.00 2014-01-03 10:42:39.750 003 12637.30 218.40 54704.70 88888.00 2014-01-03 10:42:39.875 003 12637.25 218.38 54704.70 88888.00 2014-01-03 10:42:40.000 003 12637.20 218.40 54704.70 88888.00 2014-01-03 10:42:40.125 003 12637.17 218.40 54704.75 88888.00 2014-01-03 10:42:40.250 003 12637.15 218.40 54704.75 88888.00 2014-01-03 10:42:40.375 003 12637.10 218.35 54704.75 88888.00 2014-01-03 10:42:40.500 003 12637.08 218.35 54704.75 88888.00 2014-01-03 10:42:40.625 003 12637.12 218.38 54704.75 88888.00 2014-01-03 10:42:40.750 003 12637.17 218.38 54704.78 88888.00 2014-01-03 10:42:40.875 003 12637.15 218.40 54704.75 88888.00 2014-01-03 10:42:41.000 003 12637.15 218.35 54704.75 88888.00 2014-01-03 10:42:41.125 003 12637.15 218.35 54704.78 88888.00 2014-01-03 10:42:41.250 003 12637.12 218.35 54704.78 88888.00 2014-01-03 10:42:41.375 003 12637.15 218.38 54704.75 88888.00 2014-01-03 10:42:41.500 003 12637.10 218.38 54704.75 88888.00 2014-01-03 10:42:41.625 003 12637.08 218.38 54704.80 88888.00 2014-01-03 10:42:41.750 003 12637.12 218.35 54704.78 88888.00 2014-01-03 10:42:41.875 003 12637.23 218.30 54704.75 88888.00 2014-01-03 10:42:42.000 003 12637.23 218.30 54704.78 88888.00 2014-01-03 10:42:42.125 003 12637.17 218.32 54704.78 88888.00 2014-01-03 10:42:42.250 003 12637.10 218.32 54704.78 88888.00 2014-01-03 10:42:42.375 003 12637.10 218.32 54704.78 88888.00 2014-01-03 10:42:42.500 003 12637.08 218.35 54704.80 88888.00 2014-01-03 10:42:42.625 003 12637.02 218.32 54704.78 88888.00 2014-01-03 10:42:42.750 003 12636.95 218.32 54704.80 88888.00 2014-01-03 10:42:42.875 003 12636.95 218.35 54704.82 88888.00 2014-01-03 10:42:43.000 003 12636.95 218.32 54704.80 88888.00 2014-01-03 10:42:43.125 003 12636.90 218.32 54704.80 88888.00 2014-01-03 10:42:43.250 003 12636.88 218.32 54704.85 88888.00 2014-01-03 10:42:43.375 003 12636.90 218.35 54704.82 88888.00 2014-01-03 10:42:43.500 003 12636.95 218.32 54704.80 88888.00 2014-01-03 10:42:43.625 003 12637.00 218.32 54704.80 88888.00 2014-01-03 10:42:43.750 003 12637.02 218.35 54704.82 88888.00 2014-01-03 10:42:43.875 003 12637.08 218.32 54704.85 88888.00 2014-01-03 10:42:44.000 003 12637.02 218.35 54704.82 88888.00 2014-01-03 10:42:44.125 003 12636.98 218.32 54704.80 88888.00 2014-01-03 10:42:44.250 003 12636.92 218.28 54704.80 88888.00 2014-01-03 10:42:44.375 003 12636.92 218.30 54704.82 88888.00 2014-01-03 10:42:44.500 003 12636.95 218.30 54704.82 88888.00 2014-01-03 10:42:44.625 003 12636.95 218.30 54704.82 88888.00 2014-01-03 10:42:44.750 003 12636.92 218.32 54704.82 88888.00 2014-01-03 10:42:44.875 003 12636.90 218.30 54704.82 88888.00 2014-01-03 10:42:45.000 003 12636.95 218.30 54704.82 88888.00 2014-01-03 10:42:45.125 003 12636.95 218.32 54704.82 88888.00 2014-01-03 10:42:45.250 003 12636.92 218.30 54704.82 88888.00 2014-01-03 10:42:45.375 003 12636.90 218.32 54704.85 88888.00 2014-01-03 10:42:45.500 003 12636.90 218.32 54704.85 88888.00 2014-01-03 10:42:45.625 003 12636.90 218.32 54704.85 88888.00 2014-01-03 10:42:45.750 003 12636.85 218.32 54704.85 88888.00 2014-01-03 10:42:45.875 003 12636.83 218.32 54704.85 88888.00 2014-01-03 10:42:46.000 003 12636.85 218.32 54704.82 88888.00 2014-01-03 10:42:46.125 003 12636.83 218.32 54704.82 88888.00 2014-01-03 10:42:46.250 003 12636.83 218.32 54704.85 88888.00 2014-01-03 10:42:46.375 003 12636.83 218.30 54704.85 88888.00 2014-01-03 10:42:46.500 003 12636.83 218.30 54704.82 88888.00 2014-01-03 10:42:46.625 003 12636.80 218.30 54704.85 88888.00 2014-01-03 10:42:46.750 003 12636.83 218.35 54704.82 88888.00 2014-01-03 10:42:46.875 003 12636.80 218.35 54704.85 88888.00 2014-01-03 10:42:47.000 003 12636.80 218.35 54704.82 88888.00 2014-01-03 10:42:47.125 003 12636.75 218.32 54704.85 88888.00 2014-01-03 10:42:47.250 003 12636.65 218.30 54704.88 88888.00 2014-01-03 10:42:47.375 003 12636.73 218.32 54704.82 88888.00 2014-01-03 10:42:47.500 003 12636.77 218.30 54704.82 88888.00 2014-01-03 10:42:47.625 003 12636.80 218.30 54704.85 88888.00 2014-01-03 10:42:47.750 003 12636.80 218.30 54704.85 88888.00 2014-01-03 10:42:47.875 003 12636.83 218.30 54704.85 88888.00 2014-01-03 10:42:48.000 003 12636.88 218.28 54704.82 88888.00 2014-01-03 10:42:48.125 003 12636.85 218.30 54704.85 88888.00 2014-01-03 10:42:48.250 003 12636.77 218.30 54704.88 88888.00 2014-01-03 10:42:48.375 003 12636.80 218.32 54704.90 88888.00 2014-01-03 10:42:48.500 003 12636.83 218.30 54704.88 88888.00 2014-01-03 10:42:48.625 003 12636.80 218.30 54704.85 88888.00 2014-01-03 10:42:48.750 003 12636.75 218.30 54704.85 88888.00 2014-01-03 10:42:48.875 003 12636.73 218.30 54704.85 88888.00 2014-01-03 10:42:49.000 003 12636.73 218.32 54704.82 88888.00 2014-01-03 10:42:49.125 003 12636.70 218.32 54704.85 88888.00 2014-01-03 10:42:49.250 003 12636.65 218.30 54704.85 88888.00 2014-01-03 10:42:49.375 003 12636.62 218.30 54704.85 88888.00 2014-01-03 10:42:49.500 003 12636.60 218.30 54704.88 88888.00 2014-01-03 10:42:49.625 003 12636.62 218.35 54704.90 88888.00 2014-01-03 10:42:49.750 003 12636.67 218.35 54704.90 88888.00 2014-01-03 10:42:49.875 003 12636.70 218.32 54704.90 88888.00 2014-01-03 10:42:50.000 003 12636.65 218.35 54704.85 88888.00 2014-01-03 10:42:50.125 003 12636.60 218.32 54704.85 88888.00 2014-01-03 10:42:50.250 003 12636.55 218.32 54704.88 88888.00 2014-01-03 10:42:50.375 003 12636.58 218.32 54704.88 88888.00 2014-01-03 10:42:50.500 003 12636.55 218.35 54704.88 88888.00 2014-01-03 10:42:50.625 003 12636.55 218.35 54704.85 88888.00 2014-01-03 10:42:50.750 003 12636.52 218.32 54704.88 88888.00 2014-01-03 10:42:50.875 003 12636.45 218.35 54704.88 88888.00 2014-01-03 10:42:51.000 003 12636.45 218.38 54704.85 88888.00 2014-01-03 10:42:51.125 003 12636.45 218.35 54704.88 88888.00 2014-01-03 10:42:51.250 003 12636.42 218.35 54704.93 88888.00 2014-01-03 10:42:51.375 003 12636.48 218.32 54704.90 88888.00 2014-01-03 10:42:51.500 003 12636.42 218.35 54704.88 88888.00 2014-01-03 10:42:51.625 003 12636.38 218.38 54704.90 88888.00 2014-01-03 10:42:51.750 003 12636.40 218.35 54704.90 88888.00 2014-01-03 10:42:51.875 003 12636.42 218.35 54704.90 88888.00 2014-01-03 10:42:52.000 003 12636.42 218.35 54704.93 88888.00 2014-01-03 10:42:52.125 003 12636.40 218.32 54704.90 88888.00 2014-01-03 10:42:52.250 003 12636.38 218.38 54704.93 88888.00 2014-01-03 10:42:52.375 003 12636.45 218.40 54704.95 88888.00 2014-01-03 10:42:52.500 003 12636.45 218.38 54704.93 88888.00 2014-01-03 10:42:52.625 003 12636.38 218.32 54704.90 88888.00 2014-01-03 10:42:52.750 003 12636.38 218.35 54704.93 88888.00 2014-01-03 10:42:52.875 003 12636.42 218.38 54704.93 88888.00 2014-01-03 10:42:53.000 003 12636.42 218.38 54704.90 88888.00 2014-01-03 10:42:53.125 003 12636.38 218.38 54704.90 88888.00 2014-01-03 10:42:53.250 003 12636.38 218.35 54704.93 88888.00 2014-01-03 10:42:53.375 003 12636.35 218.35 54704.93 88888.00 2014-01-03 10:42:53.500 003 12636.30 218.38 54704.95 88888.00 2014-01-03 10:42:53.625 003 12636.35 218.38 54704.93 88888.00 2014-01-03 10:42:53.750 003 12636.33 218.35 54704.90 88888.00 2014-01-03 10:42:53.875 003 12636.30 218.32 54704.93 88888.00 2014-01-03 10:42:54.000 003 12636.30 218.35 54704.90 88888.00 2014-01-03 10:42:54.125 003 12636.25 218.35 54704.93 88888.00 2014-01-03 10:42:54.250 003 12636.20 218.38 54704.90 88888.00 2014-01-03 10:42:54.375 003 12636.25 218.40 54704.90 88888.00 2014-01-03 10:42:54.500 003 12636.23 218.38 54704.90 88888.00 2014-01-03 10:42:54.625 003 12636.20 218.35 54704.90 88888.00 2014-01-03 10:42:54.750 003 12636.20 218.35 54704.88 88888.00 2014-01-03 10:42:54.875 003 12636.17 218.38 54704.90 88888.00 2014-01-03 10:42:55.000 003 12636.20 218.35 54704.93 88888.00 2014-01-03 10:42:55.125 003 12636.15 218.35 54704.90 88888.00 2014-01-03 10:42:55.250 003 12636.12 218.38 54704.93 88888.00 2014-01-03 10:42:55.375 003 12636.15 218.40 54704.93 88888.00 2014-01-03 10:42:55.500 003 12636.12 218.40 54704.95 88888.00 2014-01-03 10:42:55.625 003 12636.12 218.38 54704.95 88888.00 2014-01-03 10:42:55.750 003 12636.20 218.38 54704.95 88888.00 2014-01-03 10:42:55.875 003 12636.25 218.40 54704.97 88888.00 2014-01-03 10:42:56.000 003 12636.20 218.35 54704.93 88888.00 2014-01-03 10:42:56.125 003 12636.05 218.35 54704.93 88888.00 2014-01-03 10:42:56.250 003 12636.02 218.38 54704.93 88888.00 2014-01-03 10:42:56.375 003 12636.05 218.38 54704.93 88888.00 2014-01-03 10:42:56.500 003 12636.08 218.40 54704.93 88888.00 2014-01-03 10:42:56.625 003 12636.10 218.40 54704.95 88888.00 2014-01-03 10:42:56.750 003 12636.12 218.40 54704.93 88888.00 2014-01-03 10:42:56.875 003 12636.17 218.38 54704.93 88888.00 2014-01-03 10:42:57.000 003 12636.25 218.38 54704.93 88888.00 2014-01-03 10:42:57.125 003 12636.17 218.40 54704.95 88888.00 2014-01-03 10:42:57.250 003 12636.10 218.38 54704.93 88888.00 2014-01-03 10:42:57.375 003 12636.10 218.43 54704.93 88888.00 2014-01-03 10:42:57.500 003 12636.10 218.45 54704.93 88888.00 2014-01-03 10:42:57.625 003 12636.12 218.45 54704.90 88888.00 2014-01-03 10:42:57.750 003 12636.08 218.45 54704.90 88888.00 2014-01-03 10:42:57.875 003 12636.10 218.43 54704.90 88888.00 2014-01-03 10:42:58.000 003 12636.15 218.43 54704.90 88888.00 2014-01-03 10:42:58.125 003 12636.15 218.43 54704.90 88888.00 2014-01-03 10:42:58.250 003 12636.12 218.40 54704.90 88888.00 2014-01-03 10:42:58.375 003 12636.05 218.43 54704.90 88888.00 2014-01-03 10:42:58.500 003 12636.02 218.43 54704.93 88888.00 2014-01-03 10:42:58.625 003 12636.02 218.45 54704.90 88888.00 2014-01-03 10:42:58.750 003 12636.05 218.47 54704.90 88888.00 2014-01-03 10:42:58.875 003 12636.02 218.47 54704.93 88888.00 2014-01-03 10:42:59.000 003 12636.02 218.45 54704.90 88888.00 2014-01-03 10:42:59.125 003 12636.08 218.45 54704.95 88888.00 2014-01-03 10:42:59.250 003 12636.10 218.43 54704.95 88888.00 2014-01-03 10:42:59.375 003 12636.08 218.43 54704.93 88888.00 2014-01-03 10:42:59.500 003 12636.02 218.43 54704.95 88888.00 2014-01-03 10:42:59.625 003 12636.02 218.43 54704.97 88888.00 2014-01-03 10:42:59.750 003 12636.00 218.43 54704.93 88888.00 2014-01-03 10:42:59.875 003 12636.02 218.43 54704.90 88888.00 2014-01-03 10:43:00.000 003 12636.05 218.43 54704.88 88888.00 2014-01-03 10:43:00.125 003 12636.08 218.45 54704.90 88888.00 2014-01-03 10:43:00.250 003 12636.02 218.45 54704.93 88888.00 2014-01-03 10:43:00.375 003 12636.00 218.45 54704.93 88888.00 2014-01-03 10:43:00.500 003 12635.98 218.45 54704.93 88888.00 2014-01-03 10:43:00.625 003 12635.98 218.45 54704.90 88888.00 2014-01-03 10:43:00.750 003 12636.00 218.45 54704.90 88888.00 2014-01-03 10:43:00.875 003 12635.98 218.47 54704.93 88888.00 2014-01-03 10:43:01.000 003 12635.98 218.53 54704.93 88888.00 2014-01-03 10:43:01.125 003 12635.95 218.50 54704.93 88888.00 2014-01-03 10:43:01.250 003 12635.88 218.47 54704.93 88888.00 2014-01-03 10:43:01.375 003 12635.90 218.45 54704.90 88888.00 2014-01-03 10:43:01.500 003 12635.90 218.50 54704.90 88888.00 2014-01-03 10:43:01.625 003 12635.92 218.50 54704.90 88888.00 2014-01-03 10:43:01.750 003 12635.92 218.50 54704.88 88888.00 2014-01-03 10:43:01.875 003 12635.92 218.47 54704.90 88888.00 2014-01-03 10:43:02.000 003 12635.95 218.50 54704.88 88888.00 2014-01-03 10:43:02.125 003 12635.95 218.53 54704.88 88888.00 2014-01-03 10:43:02.250 003 12635.92 218.53 54704.90 88888.00 2014-01-03 10:43:02.375 003 12635.90 218.53 54704.90 88888.00 2014-01-03 10:43:02.500 003 12635.88 218.53 54704.90 88888.00 2014-01-03 10:43:02.625 003 12635.85 218.55 54704.90 88888.00 2014-01-03 10:43:02.750 003 12635.83 218.53 54704.90 88888.00 2014-01-03 10:43:02.875 003 12635.88 218.50 54704.90 88888.00 2014-01-03 10:43:03.000 003 12635.85 218.53 54704.90 88888.00 2014-01-03 10:43:03.125 003 12635.90 218.60 54704.90 88888.00 2014-01-03 10:43:03.250 003 12635.92 218.55 54704.88 88888.00 2014-01-03 10:43:03.375 003 12635.92 218.57 54704.88 88888.00 2014-01-03 10:43:03.500 003 12635.88 218.57 54704.93 88888.00 2014-01-03 10:43:03.625 003 12635.85 218.62 54704.93 88888.00 2014-01-03 10:43:03.750 003 12635.83 218.62 54704.90 88888.00 2014-01-03 10:43:03.875 003 12635.80 218.60 54704.90 88888.00 2014-01-03 10:43:04.000 003 12635.80 218.57 54704.88 88888.00 2014-01-03 10:43:04.125 003 12635.80 218.57 54704.88 88888.00 2014-01-03 10:43:04.250 003 12635.80 218.62 54704.88 88888.00 2014-01-03 10:43:04.375 003 12635.77 218.60 54704.88 88888.00 2014-01-03 10:43:04.500 003 12635.75 218.62 54704.88 88888.00 2014-01-03 10:43:04.625 003 12635.80 218.65 54704.90 88888.00 2014-01-03 10:43:04.750 003 12635.88 218.62 54704.88 88888.00 2014-01-03 10:43:04.875 003 12635.88 218.65 54704.88 88888.00 2014-01-03 10:43:05.000 003 12635.88 218.65 54704.88 88888.00 2014-01-03 10:43:05.125 003 12635.80 218.65 54704.88 88888.00 2014-01-03 10:43:05.250 003 12635.80 218.65 54704.88 88888.00 2014-01-03 10:43:05.375 003 12635.85 218.70 54704.88 88888.00 2014-01-03 10:43:05.500 003 12635.83 218.70 54704.88 88888.00 2014-01-03 10:43:05.625 003 12635.75 218.68 54704.85 88888.00 2014-01-03 10:43:05.750 003 12635.70 218.68 54704.85 88888.00 2014-01-03 10:43:05.875 003 12635.70 218.70 54704.88 88888.00 2014-01-03 10:43:06.000 003 12635.75 218.72 54704.85 88888.00 2014-01-03 10:43:06.125 003 12635.80 218.72 54704.88 88888.00 2014-01-03 10:43:06.250 003 12635.77 218.72 54704.85 88888.00 2014-01-03 10:43:06.375 003 12635.77 218.72 54704.85 88888.00 2014-01-03 10:43:06.500 003 12635.73 218.72 54704.82 88888.00 2014-01-03 10:43:06.625 003 12635.70 218.72 54704.85 88888.00 2014-01-03 10:43:06.750 003 12635.73 218.72 54704.85 88888.00 2014-01-03 10:43:06.875 003 12635.70 218.75 54704.85 88888.00 2014-01-03 10:43:07.000 003 12635.67 218.75 54704.85 88888.00 2014-01-03 10:43:07.125 003 12635.70 218.75 54704.88 88888.00 2014-01-03 10:43:07.250 003 12635.65 218.75 54704.88 88888.00 2014-01-03 10:43:07.375 003 12635.67 218.75 54704.88 88888.00 2014-01-03 10:43:07.500 003 12635.75 218.75 54704.85 88888.00 2014-01-03 10:43:07.625 003 12635.73 218.75 54704.82 88888.00 2014-01-03 10:43:07.750 003 12635.70 218.80 54704.85 88888.00 2014-01-03 10:43:07.875 003 12635.65 218.80 54704.90 88888.00 2014-01-03 10:43:08.000 003 12635.65 218.82 54704.90 88888.00 2014-01-03 10:43:08.125 003 12635.70 218.80 54704.88 88888.00 2014-01-03 10:43:08.250 003 12635.73 218.82 54704.88 88888.00 2014-01-03 10:43:08.375 003 12635.70 218.80 54704.85 88888.00 2014-01-03 10:43:08.500 003 12635.62 218.80 54704.85 88888.00 2014-01-03 10:43:08.625 003 12635.67 218.82 54704.88 88888.00 2014-01-03 10:43:08.750 003 12635.73 218.88 54704.90 88888.00 2014-01-03 10:43:08.875 003 12635.67 218.85 54704.88 88888.00 2014-01-03 10:43:09.000 003 12635.67 218.85 54704.85 88888.00 2014-01-03 10:43:09.125 003 12635.67 218.88 54704.85 88888.00 2014-01-03 10:43:09.250 003 12635.60 218.82 54704.82 88888.00 2014-01-03 10:43:09.375 003 12635.58 218.88 54704.85 88888.00 2014-01-03 10:43:09.500 003 12635.60 218.85 54704.88 88888.00 2014-01-03 10:43:09.625 003 12635.58 218.85 54704.88 88888.00 2014-01-03 10:43:09.750 003 12635.55 218.88 54704.85 88888.00 2014-01-03 10:43:09.875 003 12635.55 218.85 54704.85 88888.00 2014-01-03 10:43:10.000 003 12635.65 218.88 54704.82 88888.00 2014-01-03 10:43:10.125 003 12635.62 218.90 54704.85 88888.00 2014-01-03 10:43:10.250 003 12635.58 218.88 54704.90 88888.00 2014-01-03 10:43:10.375 003 12635.60 218.88 54704.88 88888.00 2014-01-03 10:43:10.500 003 12635.58 218.88 54704.85 88888.00 2014-01-03 10:43:10.625 003 12635.55 218.85 54704.82 88888.00 2014-01-03 10:43:10.750 003 12635.55 218.88 54704.80 88888.00 2014-01-03 10:43:10.875 003 12635.55 218.88 54704.85 88888.00 2014-01-03 10:43:11.000 003 12635.58 218.90 54704.85 88888.00 2014-01-03 10:43:11.125 003 12635.55 218.90 54704.82 88888.00 2014-01-03 10:43:11.250 003 12635.55 218.93 54704.82 88888.00 2014-01-03 10:43:11.375 003 12635.58 218.93 54704.82 88888.00 2014-01-03 10:43:11.500 003 12635.60 218.93 54704.82 88888.00 2014-01-03 10:43:11.625 003 12635.58 218.95 54704.85 88888.00 2014-01-03 10:43:11.750 003 12635.52 218.95 54704.85 88888.00 2014-01-03 10:43:11.875 003 12635.55 218.95 54704.85 88888.00 2014-01-03 10:43:12.000 003 12635.58 218.97 54704.85 88888.00 2014-01-03 10:43:12.125 003 12635.50 218.95 54704.82 88888.00 2014-01-03 10:43:12.250 003 12635.48 218.95 54704.82 88888.00 2014-01-03 10:43:12.375 003 12635.55 219.03 54704.85 88888.00 2014-01-03 10:43:12.500 003 12635.62 219.03 54704.85 88888.00 2014-01-03 10:43:12.625 003 12635.62 219.00 54704.82 88888.00 2014-01-03 10:43:12.750 003 12635.58 219.00 54704.82 88888.00 2014-01-03 10:43:12.875 003 12635.58 219.00 54704.85 88888.00 2014-01-03 10:43:13.000 003 12635.55 219.03 54704.82 88888.00 2014-01-03 10:43:13.125 003 12635.50 219.05 54704.85 88888.00 2014-01-03 10:43:13.250 003 12635.45 219.00 54704.82 88888.00 2014-01-03 10:43:13.375 003 12635.42 219.03 54704.82 88888.00 2014-01-03 10:43:13.500 003 12635.35 219.00 54704.82 88888.00 2014-01-03 10:43:13.625 003 12635.35 219.03 54704.82 88888.00 2014-01-03 10:43:13.750 003 12635.38 219.05 54704.88 88888.00 2014-01-03 10:43:13.875 003 12635.42 219.07 54704.85 88888.00 2014-01-03 10:43:14.000 003 12635.40 219.07 54704.85 88888.00 2014-01-03 10:43:14.125 003 12635.38 219.07 54704.82 88888.00 2014-01-03 10:43:14.250 003 12635.35 219.05 54704.82 88888.00 2014-01-03 10:43:14.375 003 12635.40 219.05 54704.85 88888.00 2014-01-03 10:43:14.500 003 12635.40 219.07 54704.82 88888.00 2014-01-03 10:43:14.625 003 12635.45 219.10 54704.85 88888.00 2014-01-03 10:43:14.750 003 12635.48 219.10 54704.82 88888.00 2014-01-03 10:43:14.875 003 12635.48 219.10 54704.82 88888.00 2014-01-03 10:43:15.000 003 12635.42 219.12 54704.78 88888.00 2014-01-03 10:43:15.125 003 12635.48 219.12 54704.82 88888.00 2014-01-03 10:43:15.250 003 12635.50 219.12 54704.82 88888.00 2014-01-03 10:43:15.375 003 12635.50 219.10 54704.80 88888.00 2014-01-03 10:43:15.500 003 12635.45 219.07 54704.80 88888.00 2014-01-03 10:43:15.625 003 12635.45 219.10 54704.80 88888.00 2014-01-03 10:43:15.750 003 12635.52 219.12 54704.78 88888.00 2014-01-03 10:43:15.875 003 12635.55 219.12 54704.80 88888.00 2014-01-03 10:43:16.000 003 12635.52 219.12 54704.80 88888.00 2014-01-03 10:43:16.125 003 12635.52 219.15 54704.80 88888.00 2014-01-03 10:43:16.250 003 12635.50 219.12 54704.82 88888.00 2014-01-03 10:43:16.375 003 12635.48 219.12 54704.80 88888.00 2014-01-03 10:43:16.500 003 12635.42 219.15 54704.80 88888.00 2014-01-03 10:43:16.625 003 12635.42 219.15 54704.80 88888.00 2014-01-03 10:43:16.750 003 12635.38 219.15 54704.80 88888.00 2014-01-03 10:43:16.875 003 12635.35 219.20 54704.80 88888.00 2014-01-03 10:43:17.000 003 12635.33 219.18 54704.78 88888.00 2014-01-03 10:43:17.125 003 12635.33 219.15 54704.80 88888.00 2014-01-03 10:43:17.250 003 12635.33 219.15 54704.80 88888.00 2014-01-03 10:43:17.375 003 12635.35 219.18 54704.80 88888.00 2014-01-03 10:43:17.500 003 12635.33 219.18 54704.80 88888.00 2014-01-03 10:43:17.625 003 12635.30 219.20 54704.80 88888.00 2014-01-03 10:43:17.750 003 12635.33 219.20 54704.80 88888.00 2014-01-03 10:43:17.875 003 12635.33 219.20 54704.82 88888.00 2014-01-03 10:43:18.000 003 12635.35 219.20 54704.85 88888.00 2014-01-03 10:43:18.125 003 12635.40 219.20 54704.82 88888.00 2014-01-03 10:43:18.250 003 12635.38 219.18 54704.80 88888.00 2014-01-03 10:43:18.375 003 12635.33 219.20 54704.80 88888.00 2014-01-03 10:43:18.500 003 12635.35 219.22 54704.80 88888.00 2014-01-03 10:43:18.625 003 12635.33 219.25 54704.80 88888.00 2014-01-03 10:43:18.750 003 12635.30 219.22 54704.82 88888.00 2014-01-03 10:43:18.875 003 12635.27 219.22 54704.82 88888.00 2014-01-03 10:43:19.000 003 12635.33 219.25 54704.80 88888.00 2014-01-03 10:43:19.125 003 12635.38 219.30 54704.82 88888.00 2014-01-03 10:43:19.250 003 12635.30 219.28 54704.80 88888.00 2014-01-03 10:43:19.375 003 12635.25 219.25 54704.82 88888.00 2014-01-03 10:43:19.500 003 12635.25 219.25 54704.80 88888.00 2014-01-03 10:43:19.625 003 12635.25 219.28 54704.82 88888.00 2014-01-03 10:43:19.750 003 12635.25 219.28 54704.82 88888.00 2014-01-03 10:43:19.875 003 12635.20 219.28 54704.80 88888.00 2014-01-03 10:43:20.000 003 12635.20 219.28 54704.80 88888.00 2014-01-03 10:43:20.125 003 12635.23 219.30 54704.80 88888.00 2014-01-03 10:43:20.250 003 12635.25 219.30 54704.80 88888.00 2014-01-03 10:43:20.375 003 12635.25 219.30 54704.78 88888.00 2014-01-03 10:43:20.500 003 12635.25 219.32 54704.78 88888.00 2014-01-03 10:43:20.625 003 12635.25 219.32 54704.78 88888.00 2014-01-03 10:43:20.750 003 12635.23 219.32 54704.78 88888.00 2014-01-03 10:43:20.875 003 12635.20 219.32 54704.80 88888.00 2014-01-03 10:43:21.000 003 12635.20 219.32 54704.78 88888.00 2014-01-03 10:43:21.125 003 12635.23 219.32 54704.80 88888.00 2014-01-03 10:43:21.250 003 12635.20 219.35 54704.80 88888.00 2014-01-03 10:43:21.375 003 12635.17 219.40 54704.80 88888.00 2014-01-03 10:43:21.500 003 12635.10 219.40 54704.80 88888.00 2014-01-03 10:43:21.625 003 12635.10 219.40 54704.80 88888.00 2014-01-03 10:43:21.750 003 12635.17 219.38 54704.80 88888.00 2014-01-03 10:43:21.875 003 12635.17 219.43 54704.80 88888.00 2014-01-03 10:43:22.000 003 12635.10 219.40 54704.78 88888.00 2014-01-03 10:43:22.125 003 12635.15 219.38 54704.80 88888.00 2014-01-03 10:43:22.250 003 12635.17 219.43 54704.78 88888.00 2014-01-03 10:43:22.375 003 12635.20 219.43 54704.80 88888.00 2014-01-03 10:43:22.500 003 12635.12 219.40 54704.80 88888.00 2014-01-03 10:43:22.625 003 12635.12 219.40 54704.80 88888.00 2014-01-03 10:43:22.750 003 12635.12 219.40 54704.80 88888.00 2014-01-03 10:43:22.875 003 12635.10 219.40 54704.75 88888.00 2014-01-03 10:43:23.000 003 12635.10 219.40 54704.75 88888.00 2014-01-03 10:43:23.125 003 12635.17 219.45 54704.78 88888.00 2014-01-03 10:43:23.250 003 12635.20 219.47 54704.75 88888.00 2014-01-03 10:43:23.375 003 12635.17 219.47 54704.78 88888.00 2014-01-03 10:43:23.500 003 12635.15 219.45 54704.78 88888.00 2014-01-03 10:43:23.625 003 12635.15 219.45 54704.78 88888.00 2014-01-03 10:43:23.750 003 12635.15 219.50 54704.78 88888.00 2014-01-03 10:43:23.875 003 12635.23 219.53 54704.80 88888.00 2014-01-03 10:43:24.000 003 12635.15 219.50 54704.78 88888.00 2014-01-03 10:43:24.125 003 12635.08 219.53 54704.78 88888.00 2014-01-03 10:43:24.250 003 12635.08 219.53 54704.80 88888.00 2014-01-03 10:43:24.375 003 12635.15 219.57 54704.80 88888.00 2014-01-03 10:43:24.500 003 12635.20 219.55 54704.78 88888.00 2014-01-03 10:43:24.625 003 12635.17 219.53 54704.75 88888.00 2014-01-03 10:43:24.750 003 12635.15 219.57 54704.78 88888.00 2014-01-03 10:43:24.875 003 12635.10 219.57 54704.78 88888.00 2014-01-03 10:43:25.000 003 12635.10 219.55 54704.75 88888.00 2014-01-03 10:43:25.125 003 12635.15 219.57 54704.78 88888.00 2014-01-03 10:43:25.250 003 12635.15 219.60 54704.78 88888.00 2014-01-03 10:43:25.375 003 12635.12 219.60 54704.75 88888.00 2014-01-03 10:43:25.500 003 12635.10 219.60 54704.75 88888.00 2014-01-03 10:43:25.625 003 12635.10 219.60 54704.78 88888.00 2014-01-03 10:43:25.750 003 12635.08 219.57 54704.78 88888.00 2014-01-03 10:43:25.875 003 12635.05 219.57 54704.78 88888.00 2014-01-03 10:43:26.000 003 12635.05 219.62 54704.78 88888.00 2014-01-03 10:43:26.125 003 12635.10 219.62 54704.75 88888.00 2014-01-03 10:43:26.250 003 12635.08 219.65 54704.75 88888.00 2014-01-03 10:43:26.375 003 12635.08 219.68 54704.75 88888.00 2014-01-03 10:43:26.500 003 12635.10 219.65 54704.75 88888.00 2014-01-03 10:43:26.625 003 12635.12 219.65 54704.75 88888.00 2014-01-03 10:43:26.750 003 12635.08 219.65 54704.75 88888.00 2014-01-03 10:43:26.875 003 12635.10 219.70 54704.80 88888.00 2014-01-03 10:43:27.000 003 12635.10 219.68 54704.80 88888.00 2014-01-03 10:43:27.125 003 12635.05 219.65 54704.80 88888.00 2014-01-03 10:43:27.250 003 12635.02 219.62 54704.75 88888.00 2014-01-03 10:43:27.375 003 12635.02 219.62 54704.75 88888.00 2014-01-03 10:43:27.500 003 12635.02 219.65 54704.75 88888.00 2014-01-03 10:43:27.625 003 12635.05 219.70 54704.75 88888.00 2014-01-03 10:43:27.750 003 12635.10 219.68 54704.75 88888.00 2014-01-03 10:43:27.875 003 12635.10 219.72 54704.72 88888.00 2014-01-03 10:43:28.000 003 12635.08 219.72 54704.75 88888.00 2014-01-03 10:43:28.125 003 12635.10 219.72 54704.75 88888.00 2014-01-03 10:43:28.250 003 12635.15 219.75 54704.75 88888.00 2014-01-03 10:43:28.375 003 12635.17 219.78 54704.75 88888.00 2014-01-03 10:43:28.500 003 12635.15 219.75 54704.72 88888.00 2014-01-03 10:43:28.625 003 12635.10 219.75 54704.72 88888.00 2014-01-03 10:43:28.750 003 12635.10 219.75 54704.72 88888.00 2014-01-03 10:43:28.875 003 12635.15 219.78 54704.78 88888.00 2014-01-03 10:43:29.000 003 12635.20 219.78 54704.75 88888.00 2014-01-03 10:43:29.125 003 12635.20 219.80 54704.75 88888.00 2014-01-03 10:43:29.250 003 12635.20 219.78 54704.75 88888.00 2014-01-03 10:43:29.375 003 12635.17 219.75 54704.75 88888.00 2014-01-03 10:43:29.500 003 12635.17 219.80 54704.80 88888.00 2014-01-03 10:43:29.625 003 12635.17 219.82 54704.78 88888.00 2014-01-03 10:43:29.750 003 12635.15 219.85 54704.78 88888.00 2014-01-03 10:43:29.875 003 12635.08 219.88 54704.75 88888.00 2014-01-03 10:43:30.000 003 12635.05 219.88 54704.75 88888.00 2014-01-03 10:43:30.125 003 12635.05 219.88 54704.75 88888.00 2014-01-03 10:43:30.250 003 12635.05 219.88 54704.75 88888.00 2014-01-03 10:43:30.375 003 12635.05 219.88 54704.75 88888.00 2014-01-03 10:43:30.500 003 12635.05 219.88 54704.75 88888.00 2014-01-03 10:43:30.625 003 12635.08 219.85 54704.75 88888.00 2014-01-03 10:43:30.750 003 12635.05 219.85 54704.75 88888.00 2014-01-03 10:43:30.875 003 12635.00 219.85 54704.75 88888.00 2014-01-03 10:43:31.000 003 12634.98 219.88 54704.78 88888.00 2014-01-03 10:43:31.125 003 12635.02 219.90 54704.78 88888.00 2014-01-03 10:43:31.250 003 12635.00 219.82 54704.75 88888.00 2014-01-03 10:43:31.375 003 12635.02 219.85 54704.75 88888.00 2014-01-03 10:43:31.500 003 12635.02 219.88 54704.78 88888.00 2014-01-03 10:43:31.625 003 12635.02 219.93 54704.80 88888.00 2014-01-03 10:43:31.750 003 12635.00 219.88 54704.78 88888.00 2014-01-03 10:43:31.875 003 12635.02 219.90 54704.78 88888.00 2014-01-03 10:43:32.000 003 12635.08 219.90 54704.75 88888.00 2014-01-03 10:43:32.125 003 12635.08 219.90 54704.80 88888.00 2014-01-03 10:43:32.250 003 12635.02 219.93 54704.80 88888.00 2014-01-03 10:43:32.375 003 12635.02 219.95 54704.78 88888.00 2014-01-03 10:43:32.500 003 12634.98 219.93 54704.75 88888.00 2014-01-03 10:43:32.625 003 12634.98 219.90 54704.78 88888.00 2014-01-03 10:43:32.750 003 12634.95 219.90 54704.78 88888.00 2014-01-03 10:43:32.875 003 12634.95 219.95 54704.75 88888.00 2014-01-03 10:43:33.000 003 12634.90 219.95 54704.72 88888.00 2014-01-03 10:43:33.125 003 12634.95 219.95 54704.75 88888.00 2014-01-03 10:43:33.250 003 12635.02 219.93 54704.72 88888.00 2014-01-03 10:43:33.375 003 12635.05 219.95 54704.75 88888.00 2014-01-03 10:43:33.500 003 12635.00 219.97 54704.75 88888.00 2014-01-03 10:43:33.625 003 12634.95 219.97 54704.75 88888.00 2014-01-03 10:43:33.750 003 12634.92 219.97 54704.78 88888.00 2014-01-03 10:43:33.875 003 12634.95 219.97 54704.75 88888.00 2014-01-03 10:43:34.000 003 12635.02 219.95 54704.75 88888.00 2014-01-03 10:43:34.125 003 12635.05 220.00 54704.75 88888.00 2014-01-03 10:43:34.250 003 12635.02 220.00 54704.75 88888.00 2014-01-03 10:43:34.375 003 12635.08 220.03 54704.72 88888.00 2014-01-03 10:43:34.500 003 12635.05 220.03 54704.72 88888.00 2014-01-03 10:43:34.625 003 12634.98 220.05 54704.75 88888.00 2014-01-03 10:43:34.750 003 12634.95 220.05 54704.75 88888.00 2014-01-03 10:43:34.875 003 12634.98 220.03 54704.78 88888.00 2014-01-03 10:43:35.000 003 12635.00 220.05 54704.75 88888.00 2014-01-03 10:43:35.125 003 12635.00 220.03 54704.75 88888.00 2014-01-03 10:43:35.250 003 12634.95 220.03 54704.75 88888.00 2014-01-03 10:43:35.375 003 12634.98 220.03 54704.75 88888.00 2014-01-03 10:43:35.500 003 12634.95 220.03 54704.75 88888.00 2014-01-03 10:43:35.625 003 12634.95 220.03 54704.72 88888.00 2014-01-03 10:43:35.750 003 12634.98 220.05 54704.72 88888.00 2014-01-03 10:43:35.875 003 12634.95 220.05 54704.72 88888.00 2014-01-03 10:43:36.000 003 12634.98 220.03 54704.72 88888.00 2014-01-03 10:43:36.125 003 12635.02 220.05 54704.72 88888.00 2014-01-03 10:43:36.250 003 12635.00 220.05 54704.72 88888.00 2014-01-03 10:43:36.375 003 12635.02 220.07 54704.75 88888.00 2014-01-03 10:43:36.500 003 12635.00 220.05 54704.72 88888.00 2014-01-03 10:43:36.625 003 12634.98 220.07 54704.78 88888.00 2014-01-03 10:43:36.750 003 12635.00 220.07 54704.75 88888.00 2014-01-03 10:43:36.875 003 12635.05 220.07 54704.75 88888.00 2014-01-03 10:43:37.000 003 12635.00 220.07 54704.72 88888.00 2014-01-03 10:43:37.125 003 12634.98 220.07 54704.72 88888.00 2014-01-03 10:43:37.250 003 12634.95 220.03 54704.72 88888.00 2014-01-03 10:43:37.375 003 12635.02 220.07 54704.72 88888.00 2014-01-03 10:43:37.500 003 12635.08 220.12 54704.75 88888.00 2014-01-03 10:43:37.625 003 12635.08 220.12 54704.75 88888.00 2014-01-03 10:43:37.750 003 12635.02 220.10 54704.78 88888.00 2014-01-03 10:43:37.875 003 12634.98 220.12 54704.78 88888.00 2014-01-03 10:43:38.000 003 12634.98 220.12 54704.80 88888.00 2014-01-03 10:43:38.125 003 12635.02 220.12 54704.75 88888.00 2014-01-03 10:43:38.250 003 12635.08 220.15 54704.75 88888.00 2014-01-03 10:43:38.375 003 12635.00 220.15 54704.72 88888.00 2014-01-03 10:43:38.500 003 12634.95 220.12 54704.72 88888.00 2014-01-03 10:43:38.625 003 12635.00 220.12 54704.72 88888.00 2014-01-03 10:43:38.750 003 12635.02 220.15 54704.78 88888.00 2014-01-03 10:43:38.875 003 12635.02 220.15 54704.75 88888.00 2014-01-03 10:43:39.000 003 12635.02 220.15 54704.72 88888.00 2014-01-03 10:43:39.125 003 12635.02 220.15 54704.72 88888.00 2014-01-03 10:43:39.250 003 12634.98 220.15 54704.75 88888.00 2014-01-03 10:43:39.375 003 12635.02 220.12 54704.72 88888.00 2014-01-03 10:43:39.500 003 12635.02 220.10 54704.72 88888.00 2014-01-03 10:43:39.625 003 12635.02 220.12 54704.75 88888.00 2014-01-03 10:43:39.750 003 12634.98 220.18 54704.75 88888.00 2014-01-03 10:43:39.875 003 12635.02 220.18 54704.75 88888.00 2014-01-03 10:43:40.000 003 12635.05 220.18 54704.75 88888.00 2014-01-03 10:43:40.125 003 12635.05 220.20 54704.78 88888.00 2014-01-03 10:43:40.250 003 12634.98 220.22 54704.78 88888.00 2014-01-03 10:43:40.375 003 12634.98 220.25 54704.78 88888.00 2014-01-03 10:43:40.500 003 12634.95 220.20 54704.75 88888.00 2014-01-03 10:43:40.625 003 12634.92 220.20 54704.78 88888.00 2014-01-03 10:43:40.750 003 12634.95 220.20 54704.75 88888.00 2014-01-03 10:43:40.875 003 12634.95 220.20 54704.75 88888.00 2014-01-03 10:43:41.000 003 12635.02 220.20 54704.72 88888.00 2014-01-03 10:43:41.125 003 12635.05 220.20 54704.75 88888.00 2014-01-03 10:43:41.250 003 12635.05 220.18 54704.75 88888.00 2014-01-03 10:43:41.375 003 12635.02 220.22 54704.75 88888.00 2014-01-03 10:43:41.500 003 12635.02 220.20 54704.78 88888.00 2014-01-03 10:43:41.625 003 12635.05 220.20 54704.78 88888.00 2014-01-03 10:43:41.750 003 12635.10 220.28 54704.78 88888.00 2014-01-03 10:43:41.875 003 12635.02 220.25 54704.78 88888.00 2014-01-03 10:43:42.000 003 12634.88 220.25 54704.75 88888.00 2014-01-03 10:43:42.125 003 12634.88 220.25 54704.78 88888.00 2014-01-03 10:43:42.250 003 12634.88 220.25 54704.78 88888.00 2014-01-03 10:43:42.375 003 12634.90 220.28 54704.78 88888.00 2014-01-03 10:43:42.500 003 12634.88 220.30 54704.78 88888.00 2014-01-03 10:43:42.625 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:42.750 003 12634.90 220.25 54704.80 88888.00 2014-01-03 10:43:42.875 003 12634.88 220.28 54704.78 88888.00 2014-01-03 10:43:43.000 003 12634.88 220.25 54704.78 88888.00 2014-01-03 10:43:43.125 003 12634.85 220.28 54704.80 88888.00 2014-01-03 10:43:43.250 003 12634.85 220.28 54704.80 88888.00 2014-01-03 10:43:43.375 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:43.500 003 12634.90 220.28 54704.78 88888.00 2014-01-03 10:43:43.625 003 12634.88 220.28 54704.78 88888.00 2014-01-03 10:43:43.750 003 12634.90 220.32 54704.78 88888.00 2014-01-03 10:43:43.875 003 12634.95 220.32 54704.78 88888.00 2014-01-03 10:43:44.000 003 12634.92 220.28 54704.78 88888.00 2014-01-03 10:43:44.125 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:44.250 003 12634.98 220.32 54704.80 88888.00 2014-01-03 10:43:44.375 003 12635.00 220.35 54704.80 88888.00 2014-01-03 10:43:44.500 003 12634.95 220.30 54704.80 88888.00 2014-01-03 10:43:44.625 003 12634.90 220.30 54704.75 88888.00 2014-01-03 10:43:44.750 003 12634.90 220.30 54704.75 88888.00 2014-01-03 10:43:44.875 003 12634.88 220.28 54704.75 88888.00 2014-01-03 10:43:45.000 003 12634.92 220.30 54704.75 88888.00 2014-01-03 10:43:45.125 003 12635.02 220.35 54704.80 88888.00 2014-01-03 10:43:45.250 003 12634.98 220.32 54704.78 88888.00 2014-01-03 10:43:45.375 003 12635.02 220.32 54704.78 88888.00 2014-01-03 10:43:45.500 003 12635.00 220.32 54704.80 88888.00 2014-01-03 10:43:45.625 003 12635.00 220.35 54704.78 88888.00 2014-01-03 10:43:45.750 003 12634.98 220.35 54704.78 88888.00 2014-01-03 10:43:45.875 003 12634.90 220.32 54704.75 88888.00 2014-01-03 10:43:46.000 003 12634.88 220.30 54704.75 88888.00 2014-01-03 10:43:46.125 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:46.250 003 12634.95 220.28 54704.75 88888.00 2014-01-03 10:43:46.375 003 12634.98 220.28 54704.78 88888.00 2014-01-03 10:43:46.500 003 12634.95 220.32 54704.78 88888.00 2014-01-03 10:43:46.625 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:46.750 003 12634.90 220.30 54704.78 88888.00 2014-01-03 10:43:46.875 003 12634.92 220.35 54704.78 88888.00 2014-01-03 10:43:47.000 003 12634.95 220.38 54704.80 88888.00 2014-01-03 10:43:47.125 003 12634.98 220.35 54704.78 88888.00 2014-01-03 10:43:47.250 003 12634.92 220.32 54704.78 88888.00 2014-01-03 10:43:47.375 003 12634.90 220.32 54704.78 88888.00 2014-01-03 10:43:47.500 003 12634.92 220.35 54704.78 88888.00 2014-01-03 10:43:47.625 003 12634.98 220.35 54704.80 88888.00 2014-01-03 10:43:47.750 003 12634.98 220.32 54704.80 88888.00 2014-01-03 10:43:47.875 003 12634.95 220.32 54704.78 88888.00 2014-01-03 10:43:48.000 003 12634.95 220.38 54704.80 88888.00 2014-01-03 10:43:48.125 003 12634.95 220.40 54704.82 88888.00 2014-01-03 10:43:48.250 003 12634.85 220.38 54704.82 88888.00 2014-01-03 10:43:48.375 003 12634.88 220.38 54704.82 88888.00 2014-01-03 10:43:48.500 003 12634.90 220.40 54704.82 88888.00 2014-01-03 10:43:48.625 003 12634.92 220.40 54704.80 88888.00 2014-01-03 10:43:48.750 003 12634.95 220.40 54704.82 88888.00 2014-01-03 10:43:48.875 003 12634.92 220.40 54704.80 88888.00 2014-01-03 10:43:49.000 003 12634.85 220.40 54704.80 88888.00 2014-01-03 10:43:49.125 003 12634.83 220.43 54704.82 88888.00 2014-01-03 10:43:49.250 003 12634.83 220.40 54704.82 88888.00 2014-01-03 10:43:49.375 003 12634.80 220.40 54704.80 88888.00 2014-01-03 10:43:49.500 003 12634.77 220.40 54704.78 88888.00 2014-01-03 10:43:49.625 003 12634.83 220.38 54704.80 88888.00 2014-01-03 10:43:49.750 003 12634.88 220.40 54704.82 88888.00 2014-01-03 10:43:49.875 003 12634.83 220.40 54704.82 88888.00 2014-01-03 10:43:50.000 003 12634.83 220.43 54704.80 88888.00 2014-01-03 10:43:50.125 003 12634.88 220.43 54704.80 88888.00 2014-01-03 10:43:50.250 003 12634.90 220.40 54704.82 88888.00 2014-01-03 10:43:50.375 003 12634.92 220.43 54704.82 88888.00 2014-01-03 10:43:50.500 003 12634.92 220.38 54704.78 88888.00 2014-01-03 10:43:50.625 003 12634.98 220.38 54704.80 88888.00 2014-01-03 10:43:50.750 003 12634.92 220.40 54704.82 88888.00 2014-01-03 10:43:50.875 003 12634.90 220.40 54704.82 88888.00 2014-01-03 10:43:51.000 003 12634.90 220.43 54704.82 88888.00 2014-01-03 10:43:51.125 003 12634.92 220.43 54704.82 88888.00 2014-01-03 10:43:51.250 003 12634.92 220.38 54704.85 88888.00 2014-01-03 10:43:51.375 003 12634.90 220.40 54704.82 88888.00 2014-01-03 10:43:51.500 003 12634.83 220.40 54704.80 88888.00 2014-01-03 10:43:51.625 003 12634.83 220.43 54704.82 88888.00 2014-01-03 10:43:51.750 003 12634.85 220.43 54704.82 88888.00 2014-01-03 10:43:51.875 003 12634.90 220.43 54704.80 88888.00 2014-01-03 10:43:52.000 003 12634.95 220.43 54704.82 88888.00 2014-01-03 10:43:52.125 003 12635.00 220.40 54704.85 88888.00 2014-01-03 10:43:52.250 003 12634.95 220.40 54704.85 88888.00 2014-01-03 10:43:52.375 003 12634.95 220.40 54704.82 88888.00 2014-01-03 10:43:52.500 003 12634.92 220.45 54704.82 88888.00 2014-01-03 10:43:52.625 003 12634.92 220.45 54704.82 88888.00 2014-01-03 10:43:52.750 003 12634.95 220.45 54704.85 88888.00 2014-01-03 10:43:52.875 003 12634.95 220.45 54704.82 88888.00 2014-01-03 10:43:53.000 003 12634.92 220.47 54704.85 88888.00 2014-01-03 10:43:53.125 003 12634.90 220.47 54704.85 88888.00 2014-01-03 10:43:53.250 003 12634.88 220.47 54704.85 88888.00 2014-01-03 10:43:53.375 003 12634.88 220.47 54704.82 88888.00 2014-01-03 10:43:53.500 003 12634.88 220.43 54704.82 88888.00 2014-01-03 10:43:53.625 003 12634.83 220.43 54704.82 88888.00 2014-01-03 10:43:53.750 003 12634.85 220.45 54704.85 88888.00 2014-01-03 10:43:53.875 003 12634.83 220.47 54704.85 88888.00 2014-01-03 10:43:54.000 003 12634.83 220.47 54704.82 88888.00 2014-01-03 10:43:54.125 003 12634.80 220.47 54704.82 88888.00 2014-01-03 10:43:54.250 003 12634.85 220.47 54704.85 88888.00 2014-01-03 10:43:54.375 003 12634.88 220.47 54704.85 88888.00 2014-01-03 10:43:54.500 003 12634.77 220.47 54704.82 88888.00 2014-01-03 10:43:54.625 003 12634.75 220.47 54704.82 88888.00 2014-01-03 10:43:54.750 003 12634.77 220.47 54704.85 88888.00 2014-01-03 10:43:54.875 003 12634.85 220.50 54704.85 88888.00 2014-01-03 10:43:55.000 003 12634.88 220.50 54704.85 88888.00 2014-01-03 10:43:55.125 003 12634.88 220.53 54704.88 88888.00 2014-01-03 10:43:55.250 003 12634.80 220.47 54704.88 88888.00 2014-01-03 10:43:55.375 003 12634.80 220.50 54704.85 88888.00 2014-01-03 10:43:55.500 003 12634.83 220.53 54704.85 88888.00 2014-01-03 10:43:55.625 003 12634.85 220.55 54704.88 88888.00 2014-01-03 10:43:55.750 003 12634.85 220.57 54704.88 88888.00 2014-01-03 10:43:55.875 003 12634.90 220.55 54704.85 88888.00 2014-01-03 10:43:56.000 003 12634.88 220.55 54704.85 88888.00 2014-01-03 10:43:56.125 003 12634.90 220.55 54704.85 88888.00 2014-01-03 10:43:56.250 003 12634.90 220.55 54704.85 88888.00 2014-01-03 10:43:56.375 003 12634.85 220.53 54704.82 88888.00 2014-01-03 10:43:56.500 003 12634.85 220.55 54704.82 88888.00 2014-01-03 10:43:56.625 003 12634.88 220.55 54704.85 88888.00 2014-01-03 10:43:56.750 003 12634.90 220.53 54704.88 88888.00 2014-01-03 10:43:56.875 003 12634.92 220.53 54704.88 88888.00 2014-01-03 10:43:57.000 003 12634.92 220.53 54704.85 88888.00 2014-01-03 10:43:57.125 003 12634.83 220.53 54704.82 88888.00 2014-01-03 10:43:57.250 003 12634.83 220.55 54704.85 88888.00 2014-01-03 10:43:57.375 003 12634.90 220.60 54704.88 88888.00 2014-01-03 10:43:57.500 003 12634.88 220.60 54704.85 88888.00 2014-01-03 10:43:57.625 003 12634.88 220.60 54704.85 88888.00 2014-01-03 10:43:57.750 003 12634.88 220.57 54704.85 88888.00 2014-01-03 10:43:57.875 003 12634.95 220.60 54704.88 88888.00 2014-01-03 10:43:58.000 003 12634.95 220.65 54704.85 88888.00 2014-01-03 10:43:58.125 003 12634.88 220.62 54704.82 88888.00 2014-01-03 10:43:58.250 003 12634.90 220.62 54704.85 88888.00 2014-01-03 10:43:58.375 003 12634.92 220.65 54704.85 88888.00 2014-01-03 10:43:58.500 003 12634.95 220.65 54704.88 88888.00 2014-01-03 10:43:58.625 003 12634.95 220.65 54704.88 88888.00 2014-01-03 10:43:58.750 003 12634.95 220.62 54704.88 88888.00 2014-01-03 10:43:58.875 003 12634.90 220.62 54704.85 88888.00 2014-01-03 10:43:59.000 003 12634.88 220.62 54704.85 88888.00 2014-01-03 10:43:59.125 003 12634.90 220.65 54704.85 88888.00 2014-01-03 10:43:59.250 003 12634.92 220.65 54704.85 88888.00 2014-01-03 10:43:59.375 003 12634.98 220.68 54704.85 88888.00 2014-01-03 10:43:59.500 003 12634.95 220.68 54704.88 88888.00 2014-01-03 10:43:59.625 003 12634.88 220.68 54704.88 88888.00 2014-01-03 10:43:59.750 003 12634.88 220.68 54704.90 88888.00 2014-01-03 10:43:59.875 003 12634.92 220.68 54704.90 88888.00 2014-01-03 10:44:00.000 003 12634.98 220.70 54704.88 88888.00 2014-01-03 10:44:00.125 003 12634.98 220.70 54704.88 88888.00 2014-01-03 10:44:00.250 003 12634.92 220.68 54704.88 88888.00 2014-01-03 10:44:00.375 003 12634.95 220.70 54704.88 88888.00 2014-01-03 10:44:00.500 003 12635.00 220.70 54704.88 88888.00 2014-01-03 10:44:00.625 003 12634.98 220.68 54704.88 88888.00 2014-01-03 10:44:00.750 003 12634.88 220.68 54704.85 88888.00 2014-01-03 10:44:00.875 003 12634.88 220.68 54704.88 88888.00 2014-01-03 10:44:01.000 003 12634.88 220.70 54704.88 88888.00 2014-01-03 10:44:01.125 003 12634.95 220.72 54704.90 88888.00 2014-01-03 10:44:01.250 003 12634.98 220.72 54704.85 88888.00 2014-01-03 10:44:01.375 003 12635.00 220.70 54704.82 88888.00 2014-01-03 10:44:01.500 003 12635.00 220.72 54704.85 88888.00 2014-01-03 10:44:01.625 003 12635.00 220.75 54704.85 88888.00 2014-01-03 10:44:01.750 003 12634.95 220.75 54704.85 88888.00 2014-01-03 10:44:01.875 003 12634.92 220.72 54704.88 88888.00 2014-01-03 10:44:02.000 003 12634.98 220.75 54704.90 88888.00 2014-01-03 10:44:02.125 003 12634.98 220.75 54704.88 88888.00 2014-01-03 10:44:02.250 003 12635.05 220.75 54704.90 88888.00 2014-01-03 10:44:02.375 003 12635.08 220.78 54704.90 88888.00 2014-01-03 10:44:02.500 003 12635.05 220.78 54704.88 88888.00 2014-01-03 10:44:02.625 003 12635.08 220.78 54704.90 88888.00 2014-01-03 10:44:02.750 003 12635.10 220.80 54704.90 88888.00 2014-01-03 10:44:02.875 003 12635.10 220.80 54704.90 88888.00 2014-01-03 10:44:03.000 003 12635.08 220.78 54704.90 88888.00 2014-01-03 10:44:03.125 003 12635.02 220.80 54704.93 88888.00 2014-01-03 10:44:03.250 003 12634.95 220.82 54704.90 88888.00 2014-01-03 10:44:03.375 003 12634.92 220.80 54704.90 88888.00 2014-01-03 10:44:03.500 003 12634.98 220.78 54704.90 88888.00 2014-01-03 10:44:03.625 003 12635.00 220.80 54704.90 88888.00 2014-01-03 10:44:03.750 003 12634.98 220.82 54704.93 88888.00 2014-01-03 10:44:03.875 003 12635.00 220.82 54704.93 88888.00 2014-01-03 10:44:04.000 003 12635.00 220.82 54704.93 88888.00 2014-01-03 10:44:04.125 003 12635.00 220.82 54704.90 88888.00 2014-01-03 10:44:04.250 003 12635.08 220.78 54704.90 88888.00 2014-01-03 10:44:04.375 003 12635.10 220.82 54704.90 88888.00 2014-01-03 10:44:04.500 003 12635.12 220.85 54704.93 88888.00 2014-01-03 10:44:04.625 003 12635.10 220.85 54704.90 88888.00 2014-01-03 10:44:04.750 003 12635.10 220.85 54704.95 88888.00 2014-01-03 10:44:04.875 003 12635.12 220.88 54704.95 88888.00 2014-01-03 10:44:05.000 003 12635.05 220.88 54704.93 88888.00 2014-01-03 10:44:05.125 003 12635.02 220.88 54704.93 88888.00 2014-01-03 10:44:05.250 003 12635.02 220.88 54704.93 88888.00 2014-01-03 10:44:05.375 003 12635.10 220.88 54704.93 88888.00 2014-01-03 10:44:05.500 003 12635.15 220.85 54704.93 88888.00 2014-01-03 10:44:05.625 003 12635.17 220.85 54704.93 88888.00 2014-01-03 10:44:05.750 003 12635.12 220.88 54704.93 88888.00 2014-01-03 10:44:05.875 003 12635.08 220.90 54704.93 88888.00 2014-01-03 10:44:06.000 003 12635.12 220.90 54704.95 88888.00 2014-01-03 10:44:06.125 003 12635.20 220.95 54704.95 88888.00 2014-01-03 10:44:06.250 003 12635.15 220.93 54704.97 88888.00 2014-01-03 10:44:06.375 003 12635.12 220.90 54704.95 88888.00 2014-01-03 10:44:06.500 003 12635.05 220.90 54704.97 88888.00 2014-01-03 10:44:06.625 003 12635.08 220.95 54704.97 88888.00 2014-01-03 10:44:06.750 003 12635.12 220.95 54704.93 88888.00 2014-01-03 10:44:06.875 003 12635.12 220.93 54704.93 88888.00 2014-01-03 10:44:07.000 003 12635.17 220.93 54704.95 88888.00 2014-01-03 10:44:07.125 003 12635.20 220.95 54704.97 88888.00 2014-01-03 10:44:07.250 003 12635.15 220.93 54704.95 88888.00 2014-01-03 10:44:07.375 003 12635.17 220.95 54704.97 88888.00 2014-01-03 10:44:07.500 003 12635.20 220.97 54704.95 88888.00 2014-01-03 10:44:07.625 003 12635.23 220.97 54704.95 88888.00 2014-01-03 10:44:07.750 003 12635.27 220.97 54704.95 88888.00 2014-01-03 10:44:07.875 003 12635.27 221.00 54704.93 88888.00 2014-01-03 10:44:08.000 003 12635.23 220.97 54704.93 88888.00 2014-01-03 10:44:08.125 003 12635.23 220.97 54704.95 88888.00 2014-01-03 10:44:08.250 003 12635.20 221.00 54704.95 88888.00 2014-01-03 10:44:08.375 003 12635.17 221.03 54704.95 88888.00 2014-01-03 10:44:08.500 003 12635.25 221.05 54704.93 88888.00 2014-01-03 10:44:08.625 003 12635.30 221.03 54704.93 88888.00 2014-01-03 10:44:08.750 003 12635.27 221.03 54704.95 88888.00 2014-01-03 10:44:08.875 003 12635.23 221.03 54704.95 88888.00 2014-01-03 10:44:09.000 003 12635.20 221.05 54704.95 88888.00 2014-01-03 10:44:09.125 003 12635.20 221.05 54704.95 88888.00 2014-01-03 10:44:09.250 003 12635.27 221.03 54704.97 88888.00 2014-01-03 10:44:09.375 003 12635.27 221.05 54704.95 88888.00 2014-01-03 10:44:09.500 003 12635.20 221.00 54704.95 88888.00 2014-01-03 10:44:09.625 003 12635.25 221.05 54704.95 88888.00 2014-01-03 10:44:09.750 003 12635.33 221.07 54704.97 88888.00 2014-01-03 10:44:09.875 003 12635.33 221.07 54705.00 88888.00 2014-01-03 10:44:10.000 003 12635.35 221.10 54705.00 88888.00 2014-01-03 10:44:10.125 003 12635.40 221.12 54705.00 88888.00 2014-01-03 10:44:10.250 003 12635.40 221.10 54704.97 88888.00 2014-01-03 10:44:10.375 003 12635.50 221.10 54704.97 88888.00 2014-01-03 10:44:10.500 003 12635.55 221.10 54704.97 88888.00 2014-01-03 10:44:10.625 003 12635.50 221.10 54704.97 88888.00 2014-01-03 10:44:10.750 003 12635.40 221.12 54704.97 88888.00 2014-01-03 10:44:10.875 003 12635.35 221.12 54704.97 88888.00 2014-01-03 10:44:11.000 003 12635.40 221.15 54704.97 88888.00 2014-01-03 10:44:11.125 003 12635.45 221.12 54704.97 88888.00 2014-01-03 10:44:11.250 003 12635.42 221.12 54705.00 88888.00 2014-01-03 10:44:11.375 003 12635.45 221.12 54705.00 88888.00 2014-01-03 10:44:11.500 003 12635.50 221.18 54705.00 88888.00 2014-01-03 10:44:11.625 003 12635.45 221.18 54705.00 88888.00 2014-01-03 10:44:11.750 003 12635.45 221.18 54705.00 88888.00 2014-01-03 10:44:11.875 003 12635.48 221.18 54704.97 88888.00 2014-01-03 10:44:12.000 003 12635.52 221.18 54704.97 88888.00 2014-01-03 10:44:12.125 003 12635.48 221.18 54705.03 88888.00 2014-01-03 10:44:12.250 003 12635.42 221.18 54705.03 88888.00 2014-01-03 10:44:12.375 003 12635.52 221.15 54705.00 88888.00 2014-01-03 10:44:12.500 003 12635.62 221.18 54705.00 88888.00 2014-01-03 10:44:12.625 003 12635.73 221.18 54705.03 88888.00 2014-01-03 10:44:12.750 003 12635.70 221.18 54705.00 88888.00 2014-01-03 10:44:12.875 003 12635.58 221.20 54704.97 88888.00 2014-01-03 10:44:13.000 003 12635.58 221.20 54705.00 88888.00 2014-01-03 10:44:13.125 003 12635.70 221.22 54705.03 88888.00 2014-01-03 10:44:13.250 003 12635.73 221.20 54705.03 88888.00 2014-01-03 10:44:13.375 003 12635.75 221.18 54705.03 88888.00 2014-01-03 10:44:13.500 003 12635.67 221.20 54705.05 88888.00 2014-01-03 10:44:13.625 003 12635.62 221.25 54705.05 88888.00 2014-01-03 10:44:13.750 003 12635.70 221.25 54705.05 88888.00 2014-01-03 10:44:13.875 003 12635.73 221.22 54705.03 88888.00 2014-01-03 10:44:14.000 003 12635.70 221.22 54705.03 88888.00 2014-01-03 10:44:14.125 003 12635.67 221.25 54705.05 88888.00 2014-01-03 10:44:14.250 003 12635.73 221.28 54705.07 88888.00 2014-01-03 10:44:14.375 003 12635.75 221.28 54705.07 88888.00 2014-01-03 10:44:14.500 003 12635.75 221.28 54705.07 88888.00 2014-01-03 10:44:14.625 003 12635.77 221.28 54705.10 88888.00 2014-01-03 10:44:14.750 003 12635.85 221.30 54705.10 88888.00 2014-01-03 10:44:14.875 003 12635.88 221.30 54705.12 88888.00 2014-01-03 10:44:15.000 003 12635.88 221.30 54705.12 88888.00 2014-01-03 10:44:15.125 003 12635.90 221.30 54705.10 88888.00 2014-01-03 10:44:15.250 003 12635.85 221.30 54705.10 88888.00 2014-01-03 10:44:15.375 003 12635.88 221.30 54705.07 88888.00 2014-01-03 10:44:15.500 003 12635.90 221.28 54705.10 88888.00 2014-01-03 10:44:15.625 003 12635.92 221.30 54705.10 88888.00 2014-01-03 10:44:15.750 003 12635.90 221.30 54705.12 88888.00 2014-01-03 10:44:15.875 003 12635.95 221.32 54705.12 88888.00 2014-01-03 10:44:16.000 003 12635.98 221.35 54705.05 88888.00 2014-01-03 10:44:16.125 003 12635.95 221.32 54705.07 88888.00 2014-01-03 10:44:16.250 003 12635.90 221.35 54705.12 88888.00 2014-01-03 10:44:16.375 003 12635.88 221.35 54705.15 88888.00 2014-01-03 10:44:16.500 003 12635.85 221.35 54705.12 88888.00 2014-01-03 10:44:16.625 003 12635.88 221.32 54705.18 88888.00 2014-01-03 10:44:16.750 003 12635.90 221.35 54705.15 88888.00 2014-01-03 10:44:16.875 003 12635.88 221.32 54705.15 88888.00 2014-01-03 10:44:17.000 003 12635.98 221.32 54705.15 88888.00 2014-01-03 10:44:17.125 003 12636.00 221.35 54705.18 88888.00 2014-01-03 10:44:17.250 003 12636.00 221.35 54705.15 88888.00 2014-01-03 10:44:17.375 003 12636.08 221.35 54705.18 88888.00 2014-01-03 10:44:17.500 003 12636.12 221.38 54705.15 88888.00 2014-01-03 10:44:17.625 003 12636.10 221.38 54705.18 88888.00 2014-01-03 10:44:17.750 003 12636.08 221.38 54705.18 88888.00 2014-01-03 10:44:17.875 003 12636.08 221.38 54705.18 88888.00 2014-01-03 10:44:18.000 003 12636.08 221.35 54705.18 88888.00 2014-01-03 10:44:18.125 003 12636.10 221.38 54705.18 88888.00 2014-01-03 10:44:18.250 003 12636.12 221.40 54705.18 88888.00 2014-01-03 10:44:18.375 003 12636.12 221.38 54705.15 88888.00 2014-01-03 10:44:18.500 003 12636.12 221.35 54705.15 88888.00 2014-01-03 10:44:18.625 003 12636.08 221.38 54705.15 88888.00 2014-01-03 10:44:18.750 003 12636.08 221.35 54705.20 88888.00 2014-01-03 10:44:18.875 003 12636.10 221.35 54705.20 88888.00 2014-01-03 10:44:19.000 003 12636.08 221.35 54705.18 88888.00 2014-01-03 10:44:19.125 003 12636.00 221.38 54705.20 88888.00 2014-01-03 10:44:19.250 003 12636.08 221.35 54705.20 88888.00 2014-01-03 10:44:19.375 003 12636.15 221.35 54705.22 88888.00 2014-01-03 10:44:19.500 003 12636.20 221.38 54705.25 88888.00 2014-01-03 10:44:19.625 003 12636.17 221.40 54705.25 88888.00 2014-01-03 10:44:19.750 003 12636.12 221.40 54705.22 88888.00 2014-01-03 10:44:19.875 003 12636.10 221.43 54705.22 88888.00 2014-01-03 10:44:20.000 003 12636.17 221.40 54705.22 88888.00 2014-01-03 10:44:20.125 003 12636.17 221.40 54705.25 88888.00 2014-01-03 10:44:20.250 003 12636.25 221.43 54705.25 88888.00 2014-01-03 10:44:20.375 003 12636.23 221.43 54705.22 88888.00 2014-01-03 10:44:20.500 003 12636.20 221.43 54705.22 88888.00 2014-01-03 10:44:20.625 003 12636.20 221.43 54705.25 88888.00 2014-01-03 10:44:20.750 003 12636.23 221.45 54705.25 88888.00 2014-01-03 10:44:20.875 003 12636.20 221.45 54705.28 88888.00 2014-01-03 10:44:21.000 003 12636.17 221.45 54705.25 88888.00 2014-01-03 10:44:21.125 003 12636.23 221.47 54705.28 88888.00 2014-01-03 10:44:21.250 003 12636.23 221.45 54705.28 88888.00 2014-01-03 10:44:21.375 003 12636.27 221.45 54705.28 88888.00 2014-01-03 10:44:21.500 003 12636.25 221.45 54705.25 88888.00 2014-01-03 10:44:21.625 003 12636.30 221.43 54705.22 88888.00 2014-01-03 10:44:21.750 003 12636.40 221.47 54705.25 88888.00 2014-01-03 10:44:21.875 003 12636.48 221.47 54705.28 88888.00 2014-01-03 10:44:22.000 003 12636.42 221.45 54705.25 88888.00 2014-01-03 10:44:22.125 003 12636.35 221.45 54705.25 88888.00 2014-01-03 10:44:22.250 003 12636.35 221.47 54705.28 88888.00 2014-01-03 10:44:22.375 003 12636.45 221.45 54705.28 88888.00 2014-01-03 10:44:22.500 003 12636.48 221.50 54705.32 88888.00 2014-01-03 10:44:22.625 003 12636.48 221.53 54705.30 88888.00 2014-01-03 10:44:22.750 003 12636.42 221.53 54705.30 88888.00 2014-01-03 10:44:22.875 003 12636.42 221.50 54705.28 88888.00 2014-01-03 10:44:23.000 003 12636.50 221.50 54705.28 88888.00 2014-01-03 10:44:23.125 003 12636.48 221.53 54705.30 88888.00 2014-01-03 10:44:23.250 003 12636.50 221.53 54705.30 88888.00 2014-01-03 10:44:23.375 003 12636.55 221.55 54705.30 88888.00 2014-01-03 10:44:23.500 003 12636.58 221.55 54705.32 88888.00 2014-01-03 10:44:23.625 003 12636.58 221.50 54705.32 88888.00 2014-01-03 10:44:23.750 003 12636.62 221.53 54705.30 88888.00 2014-01-03 10:44:23.875 003 12636.65 221.55 54705.30 88888.00 2014-01-03 10:44:24.000 003 12636.60 221.55 54705.32 88888.00 2014-01-03 10:44:24.125 003 12636.58 221.55 54705.30 88888.00 2014-01-03 10:44:24.250 003 12636.60 221.57 54705.35 88888.00 2014-01-03 10:44:24.375 003 12636.70 221.57 54705.32 88888.00 2014-01-03 10:44:24.500 003 12636.73 221.57 54705.35 88888.00 2014-01-03 10:44:24.625 003 12636.73 221.55 54705.35 88888.00 2014-01-03 10:44:24.750 003 12636.70 221.55 54705.35 88888.00 2014-01-03 10:44:24.875 003 12636.70 221.60 54705.32 88888.00 2014-01-03 10:44:25.000 003 12636.73 221.60 54705.35 88888.00 2014-01-03 10:44:25.125 003 12636.75 221.60 54705.38 88888.00 2014-01-03 10:44:25.250 003 12636.73 221.60 54705.35 88888.00 2014-01-03 10:44:25.375 003 12636.80 221.62 54705.38 88888.00 2014-01-03 10:44:25.500 003 12636.85 221.68 54705.40 88888.00 2014-01-03 10:44:25.625 003 12636.80 221.65 54705.38 88888.00 2014-01-03 10:44:25.750 003 12636.73 221.62 54705.38 88888.00 2014-01-03 10:44:25.875 003 12636.73 221.62 54705.38 88888.00 2014-01-03 10:44:26.000 003 12636.75 221.65 54705.38 88888.00 2014-01-03 10:44:26.125 003 12636.80 221.68 54705.45 88888.00 2014-01-03 10:44:26.250 003 12636.83 221.68 54705.45 88888.00 2014-01-03 10:44:26.375 003 12636.77 221.65 54705.40 88888.00 2014-01-03 10:44:26.500 003 12636.77 221.68 54705.40 88888.00 2014-01-03 10:44:26.625 003 12636.88 221.65 54705.43 88888.00 2014-01-03 10:44:26.750 003 12636.90 221.68 54705.43 88888.00 2014-01-03 10:44:26.875 003 12636.88 221.70 54705.43 88888.00 2014-01-03 10:44:27.000 003 12636.88 221.68 54705.40 88888.00 2014-01-03 10:44:27.125 003 12636.88 221.68 54705.43 88888.00 2014-01-03 10:44:27.250 003 12636.90 221.65 54705.40 88888.00 2014-01-03 10:44:27.375 003 12636.98 221.68 54705.43 88888.00 2014-01-03 10:44:27.500 003 12636.98 221.70 54705.43 88888.00 2014-01-03 10:44:27.625 003 12636.92 221.65 54705.43 88888.00 2014-01-03 10:44:27.750 003 12636.95 221.68 54705.45 88888.00 2014-01-03 10:44:27.875 003 12636.98 221.70 54705.47 88888.00 2014-01-03 10:44:28.000 003 12637.00 221.72 54705.50 88888.00 2014-01-03 10:44:28.125 003 12637.00 221.70 54705.50 88888.00 2014-01-03 10:44:28.250 003 12636.98 221.70 54705.47 88888.00 2014-01-03 10:44:28.375 003 12637.02 221.72 54705.53 88888.00 2014-01-03 10:44:28.500 003 12637.08 221.75 54705.50 88888.00 2014-01-03 10:44:28.625 003 12637.10 221.75 54705.47 88888.00 2014-01-03 10:44:28.750 003 12637.08 221.75 54705.50 88888.00 2014-01-03 10:44:28.875 003 12637.12 221.75 54705.53 88888.00 2014-01-03 10:44:29.000 003 12637.17 221.72 54705.50 88888.00 2014-01-03 10:44:29.125 003 12637.17 221.75 54705.47 88888.00 2014-01-03 10:44:29.250 003 12637.12 221.78 54705.50 88888.00 2014-01-03 10:44:29.375 003 12637.15 221.75 54705.47 88888.00 2014-01-03 10:44:29.500 003 12637.17 221.75 54705.47 88888.00 2014-01-03 10:44:29.625 003 12637.23 221.80 54705.50 88888.00 2014-01-03 10:44:29.750 003 12637.23 221.78 54705.53 88888.00 2014-01-03 10:44:29.875 003 12637.17 221.78 54705.53 88888.00 2014-01-03 10:44:30.000 003 12637.23 221.80 54705.53 88888.00 2014-01-03 10:44:30.125 003 12637.27 221.80 54705.50 88888.00 2014-01-03 10:44:30.250 003 12637.30 221.72 54705.53 88888.00 2014-01-03 10:44:30.375 003 12637.30 221.72 54705.57 88888.00 2014-01-03 10:44:30.500 003 12637.27 221.78 54705.57 88888.00 2014-01-03 10:44:30.625 003 12637.30 221.82 54705.57 88888.00 2014-01-03 10:44:30.750 003 12637.33 221.85 54705.57 88888.00 2014-01-03 10:44:30.875 003 12637.35 221.85 54705.57 88888.00 2014-01-03 10:44:31.000 003 12637.33 221.82 54705.57 88888.00 2014-01-03 10:44:31.125 003 12637.30 221.82 54705.57 88888.00 2014-01-03 10:44:31.250 003 12637.33 221.82 54705.57 88888.00 2014-01-03 10:44:31.375 003 12637.33 221.82 54705.57 88888.00 2014-01-03 10:44:31.500 003 12637.30 221.82 54705.55 88888.00 2014-01-03 10:44:31.625 003 12637.30 221.85 54705.60 88888.00 2014-01-03 10:44:31.750 003 12637.38 221.88 54705.60 88888.00 2014-01-03 10:44:31.875 003 12637.45 221.90 54705.60 88888.00 2014-01-03 10:44:32.000 003 12637.45 221.88 54705.60 88888.00 2014-01-03 10:44:32.125 003 12637.42 221.88 54705.60 88888.00 2014-01-03 10:44:32.250 003 12637.42 221.85 54705.62 88888.00 2014-01-03 10:44:32.375 003 12637.50 221.88 54705.62 88888.00 2014-01-03 10:44:32.500 003 12637.52 221.88 54705.62 88888.00 2014-01-03 10:44:32.625 003 12637.48 221.88 54705.60 88888.00 2014-01-03 10:44:32.750 003 12637.50 221.88 54705.60 88888.00 2014-01-03 10:44:32.875 003 12637.52 221.82 54705.60 88888.00 2014-01-03 10:44:33.000 003 12637.52 221.80 54705.62 88888.00 2014-01-03 10:44:33.125 003 12637.52 221.82 54705.65 88888.00 2014-01-03 10:44:33.250 003 12637.52 221.88 54705.65 88888.00 2014-01-03 10:44:33.375 003 12637.60 221.90 54705.68 88888.00 2014-01-03 10:44:33.500 003 12637.60 221.93 54705.68 88888.00 2014-01-03 10:44:33.625 003 12637.58 221.95 54705.68 88888.00 2014-01-03 10:44:33.750 003 12637.58 221.93 54705.68 88888.00 2014-01-03 10:44:33.875 003 12637.58 221.90 54705.70 88888.00 2014-01-03 10:44:34.000 003 12637.62 221.90 54705.70 88888.00 2014-01-03 10:44:34.125 003 12637.62 221.95 54705.70 88888.00 2014-01-03 10:44:34.250 003 12637.70 221.95 54705.70 88888.00 2014-01-03 10:44:34.375 003 12637.80 221.95 54705.70 88888.00 2014-01-03 10:44:34.500 003 12637.73 221.90 54705.70 88888.00 2014-01-03 10:44:34.625 003 12637.73 221.93 54705.72 88888.00 2014-01-03 10:44:34.750 003 12637.75 221.93 54705.72 88888.00 2014-01-03 10:44:34.875 003 12637.77 221.97 54705.72 88888.00 2014-01-03 10:44:35.000 003 12637.77 221.95 54705.75 88888.00 2014-01-03 10:44:35.125 003 12637.75 221.97 54705.80 88888.00 2014-01-03 10:44:35.250 003 12637.73 221.95 54705.78 88888.00 2014-01-03 10:44:35.375 003 12637.73 221.95 54705.75 88888.00 2014-01-03 10:44:35.500 003 12637.65 221.97 54705.75 88888.00 2014-01-03 10:44:35.625 003 12637.60 221.93 54705.75 88888.00 2014-01-03 10:44:35.750 003 12637.65 221.93 54705.78 88888.00 2014-01-03 10:44:35.875 003 12637.70 221.97 54705.82 88888.00 2014-01-03 10:44:36.000 003 12637.77 222.03 54705.80 88888.00 2014-01-03 10:44:36.125 003 12637.80 222.00 54705.80 88888.00 2014-01-03 10:44:36.250 003 12637.70 221.97 54705.80 88888.00 2014-01-03 10:44:36.375 003 12637.77 221.97 54705.82 88888.00 2014-01-03 10:44:36.500 003 12637.83 221.97 54705.82 88888.00 2014-01-03 10:44:36.625 003 12637.83 222.00 54705.82 88888.00 2014-01-03 10:44:36.750 003 12637.80 221.97 54705.80 88888.00 2014-01-03 10:44:36.875 003 12637.80 221.93 54705.82 88888.00 2014-01-03 10:44:37.000 003 12637.88 221.95 54705.80 88888.00 2014-01-03 10:44:37.125 003 12637.92 222.00 54705.85 88888.00 2014-01-03 10:44:37.250 003 12637.88 222.03 54705.85 88888.00 2014-01-03 10:44:37.375 003 12637.88 222.03 54705.85 88888.00 2014-01-03 10:44:37.500 003 12637.85 222.00 54705.85 88888.00 2014-01-03 10:44:37.625 003 12637.88 222.00 54705.88 88888.00 2014-01-03 10:44:37.750 003 12637.92 222.03 54705.88 88888.00 2014-01-03 10:44:37.875 003 12637.95 222.03 54705.88 88888.00 2014-01-03 10:44:38.000 003 12637.92 222.05 54705.90 88888.00 2014-01-03 10:44:38.125 003 12637.95 222.07 54705.93 88888.00 2014-01-03 10:44:38.250 003 12637.95 222.03 54705.90 88888.00 2014-01-03 10:44:38.375 003 12638.02 222.03 54705.90 88888.00 2014-01-03 10:44:38.500 003 12638.02 222.05 54705.93 88888.00 2014-01-03 10:44:38.625 003 12638.00 222.07 54705.93 88888.00 2014-01-03 10:44:38.750 003 12637.98 222.05 54705.93 88888.00 2014-01-03 10:44:38.875 003 12638.02 222.05 54705.93 88888.00 2014-01-03 10:44:39.000 003 12638.10 222.05 54705.95 88888.00 2014-01-03 10:44:39.125 003 12638.15 222.07 54705.97 88888.00 2014-01-03 10:44:39.250 003 12638.10 222.10 54705.97 88888.00 2014-01-03 10:44:39.375 003 12638.08 222.10 54706.00 88888.00 2014-01-03 10:44:39.500 003 12638.08 222.07 54705.97 88888.00 2014-01-03 10:44:39.625 003 12638.08 222.10 54705.97 88888.00 2014-01-03 10:44:39.750 003 12638.05 222.10 54706.03 88888.00 2014-01-03 10:44:39.875 003 12638.10 222.12 54706.00 88888.00 2014-01-03 10:44:40.000 003 12638.12 222.12 54706.00 88888.00 2014-01-03 10:44:40.125 003 12638.20 222.12 54706.05 88888.00 2014-01-03 10:44:40.250 003 12638.20 222.12 54706.05 88888.00 2014-01-03 10:44:40.375 003 12638.23 222.12 54706.00 88888.00 2014-01-03 10:44:40.500 003 12638.25 222.12 54706.03 88888.00 2014-01-03 10:44:40.625 003 12638.30 222.15 54706.03 88888.00 2014-01-03 10:44:40.750 003 12638.25 222.18 54706.07 88888.00 2014-01-03 10:44:40.875 003 12638.27 222.15 54706.07 88888.00 2014-01-03 10:44:41.000 003 12638.27 222.18 54706.03 88888.00 2014-01-03 10:44:41.125 003 12638.27 222.15 54706.05 88888.00 2014-01-03 10:44:41.250 003 12638.23 222.15 54706.05 88888.00 2014-01-03 10:44:41.375 003 12638.17 222.18 54706.07 88888.00 2014-01-03 10:44:41.500 003 12638.17 222.18 54706.05 88888.00 2014-01-03 10:44:41.625 003 12638.15 222.18 54706.07 88888.00 2014-01-03 10:44:41.750 003 12638.20 222.20 54706.07 88888.00 2014-01-03 10:44:41.875 003 12638.25 222.20 54706.10 88888.00 2014-01-03 10:44:42.000 003 12638.30 222.20 54706.07 88888.00 2014-01-03 10:44:42.125 003 12638.25 222.20 54706.10 88888.00 2014-01-03 10:44:42.250 003 12638.20 222.25 54706.12 88888.00 2014-01-03 10:44:42.375 003 12638.20 222.25 54706.12 88888.00 2014-01-03 10:44:42.500 003 12638.30 222.28 54706.12 88888.00 2014-01-03 10:44:42.625 003 12638.35 222.25 54706.15 88888.00 2014-01-03 10:44:42.750 003 12638.35 222.25 54706.18 88888.00 2014-01-03 10:44:42.875 003 12638.33 222.25 54706.20 88888.00 2014-01-03 10:44:43.000 003 12638.38 222.25 54706.18 88888.00 2014-01-03 10:44:43.125 003 12638.40 222.22 54706.20 88888.00 2014-01-03 10:44:43.250 003 12638.35 222.22 54706.18 88888.00 2014-01-03 10:44:43.375 003 12638.38 222.28 54706.18 88888.00 2014-01-03 10:44:43.500 003 12638.40 222.30 54706.20 88888.00 2014-01-03 10:44:43.625 003 12638.45 222.32 54706.28 88888.00 2014-01-03 10:44:43.750 003 12638.48 222.30 54706.25 88888.00 2014-01-03 10:44:43.875 003 12638.48 222.30 54706.25 88888.00 2014-01-03 10:44:44.000 003 12638.42 222.28 54706.22 88888.00 2014-01-03 10:44:44.125 003 12638.40 222.28 54706.22 88888.00 2014-01-03 10:44:44.250 003 12638.40 222.28 54706.22 88888.00 2014-01-03 10:44:44.375 003 12638.42 222.32 54706.25 88888.00 2014-01-03 10:44:44.500 003 12638.42 222.32 54706.28 88888.00 2014-01-03 10:44:44.625 003 12638.48 222.32 54706.28 88888.00 2014-01-03 10:44:44.750 003 12638.50 222.30 54706.25 88888.00 2014-01-03 10:44:44.875 003 12638.55 222.30 54706.25 88888.00 2014-01-03 10:44:45.000 003 12638.52 222.32 54706.28 88888.00 2014-01-03 10:44:45.125 003 12638.50 222.32 54706.28 88888.00 2014-01-03 10:44:45.250 003 12638.55 222.32 54706.30 88888.00 2014-01-03 10:44:45.375 003 12638.62 222.32 54706.25 88888.00 2014-01-03 10:44:45.500 003 12638.65 222.32 54706.30 88888.00 2014-01-03 10:44:45.625 003 12638.65 222.35 54706.30 88888.00 2014-01-03 10:44:45.750 003 12638.62 222.35 54706.30 88888.00 2014-01-03 10:44:45.875 003 12638.58 222.35 54706.32 88888.00 2014-01-03 10:44:46.000 003 12638.60 222.40 54706.32 88888.00 2014-01-03 10:44:46.125 003 12638.65 222.38 54706.35 88888.00 2014-01-03 10:44:46.250 003 12638.60 222.35 54706.32 88888.00 2014-01-03 10:44:46.375 003 12638.62 222.38 54706.32 88888.00 2014-01-03 10:44:46.500 003 12638.65 222.40 54706.35 88888.00 2014-01-03 10:44:46.625 003 12638.70 222.43 54706.38 88888.00 2014-01-03 10:44:46.750 003 12638.70 222.43 54706.38 88888.00 2014-01-03 10:44:46.875 003 12638.67 222.40 54706.38 88888.00 2014-01-03 10:44:47.000 003 12638.65 222.40 54706.35 88888.00 2014-01-03 10:44:47.125 003 12638.55 222.43 54706.38 88888.00 2014-01-03 10:44:47.250 003 12638.55 222.43 54706.38 88888.00 2014-01-03 10:44:47.375 003 12638.62 222.43 54706.35 88888.00 2014-01-03 10:44:47.500 003 12638.65 222.43 54706.38 88888.00 2014-01-03 10:44:47.625 003 12638.62 222.43 54706.40 88888.00 2014-01-03 10:44:47.750 003 12638.65 222.45 54706.43 88888.00 2014-01-03 10:44:47.875 003 12638.62 222.43 54706.40 88888.00 2014-01-03 10:44:48.000 003 12638.67 222.38 54706.40 88888.00 2014-01-03 10:44:48.125 003 12638.77 222.40 54706.43 88888.00 2014-01-03 10:44:48.250 003 12638.83 222.45 54706.43 88888.00 2014-01-03 10:44:48.375 003 12638.80 222.45 54706.43 88888.00 2014-01-03 10:44:48.500 003 12638.80 222.43 54706.45 88888.00 2014-01-03 10:44:48.625 003 12638.85 222.47 54706.47 88888.00 2014-01-03 10:44:48.750 003 12638.88 222.47 54706.47 88888.00 2014-01-03 10:44:48.875 003 12638.85 222.47 54706.47 88888.00 2014-01-03 10:44:49.000 003 12638.88 222.43 54706.45 88888.00 2014-01-03 10:44:49.125 003 12638.98 222.43 54706.45 88888.00 2014-01-03 10:44:49.250 003 12638.95 222.47 54706.47 88888.00 2014-01-03 10:44:49.375 003 12638.95 222.50 54706.50 88888.00 2014-01-03 10:44:49.500 003 12638.92 222.47 54706.50 88888.00 2014-01-03 10:44:49.625 003 12638.95 222.45 54706.50 88888.00 2014-01-03 10:44:49.750 003 12638.95 222.43 54706.50 88888.00 2014-01-03 10:44:49.875 003 12639.00 222.43 54706.50 88888.00 2014-01-03 10:44:50.000 003 12638.98 222.45 54706.53 88888.00 2014-01-03 10:44:50.125 003 12639.02 222.47 54706.53 88888.00 2014-01-03 10:44:50.250 003 12639.05 222.47 54706.55 88888.00 2014-01-03 10:44:50.375 003 12639.02 222.47 54706.53 88888.00 2014-01-03 10:44:50.500 003 12639.00 222.45 54706.55 88888.00 2014-01-03 10:44:50.625 003 12639.00 222.45 54706.55 88888.00 2014-01-03 10:44:50.750 003 12638.98 222.47 54706.55 88888.00 2014-01-03 10:44:50.875 003 12639.00 222.47 54706.60 88888.00 2014-01-03 10:44:51.000 003 12639.00 222.45 54706.57 88888.00 2014-01-03 10:44:51.125 003 12638.98 222.47 54706.57 88888.00 2014-01-03 10:44:51.250 003 12638.95 222.45 54706.60 88888.00 2014-01-03 10:44:51.375 003 12639.02 222.45 54706.62 88888.00 2014-01-03 10:44:51.500 003 12639.12 222.47 54706.62 88888.00 2014-01-03 10:44:51.625 003 12639.15 222.50 54706.65 88888.00 2014-01-03 10:44:51.750 003 12639.10 222.50 54706.62 88888.00 2014-01-03 10:44:51.875 003 12639.05 222.47 54706.65 88888.00 2014-01-03 10:44:52.000 003 12639.02 222.50 54706.65 88888.00 2014-01-03 10:44:52.125 003 12639.02 222.50 54706.70 88888.00 2014-01-03 10:44:52.250 003 12638.98 222.53 54706.75 88888.00 2014-01-03 10:44:52.375 003 12639.05 222.53 54706.75 88888.00 2014-01-03 10:44:52.500 003 12639.12 222.50 54706.75 88888.00 2014-01-03 10:44:52.625 003 12639.15 222.50 54706.75 88888.00 2014-01-03 10:44:52.750 003 12639.15 222.50 54706.72 88888.00 2014-01-03 10:44:52.875 003 12639.15 222.50 54706.70 88888.00 2014-01-03 10:44:53.000 003 12639.20 222.50 54706.78 88888.00 2014-01-03 10:44:53.125 003 12639.20 222.50 54706.78 88888.00 2014-01-03 10:44:53.250 003 12639.15 222.53 54706.80 88888.00 2014-01-03 10:44:53.375 003 12639.17 222.55 54706.78 88888.00 2014-01-03 10:44:53.500 003 12639.20 222.53 54706.78 88888.00 2014-01-03 10:44:53.625 003 12639.23 222.53 54706.80 88888.00 2014-01-03 10:44:53.750 003 12639.23 222.50 54706.78 88888.00 2014-01-03 10:44:53.875 003 12639.20 222.50 54706.78 88888.00 2014-01-03 10:44:54.000 003 12639.17 222.53 54706.80 88888.00 2014-01-03 10:44:54.125 003 12639.15 222.50 54706.82 88888.00 2014-01-03 10:44:54.250 003 12639.17 222.53 54706.82 88888.00 2014-01-03 10:44:54.375 003 12639.23 222.55 54706.80 88888.00 2014-01-03 10:44:54.500 003 12639.25 222.55 54706.80 88888.00 2014-01-03 10:44:54.625 003 12639.23 222.55 54706.80 88888.00 2014-01-03 10:44:54.750 003 12639.25 222.53 54706.85 88888.00 2014-01-03 10:44:54.875 003 12639.33 222.50 54706.82 88888.00 2014-01-03 10:44:55.000 003 12639.40 222.53 54706.85 88888.00 2014-01-03 10:44:55.125 003 12639.35 222.57 54706.88 88888.00 2014-01-03 10:44:55.250 003 12639.30 222.55 54706.90 88888.00 2014-01-03 10:44:55.375 003 12639.27 222.55 54706.85 88888.00 2014-01-03 10:44:55.500 003 12639.33 222.55 54706.88 88888.00 2014-01-03 10:44:55.625 003 12639.35 222.57 54706.90 88888.00 2014-01-03 10:44:55.750 003 12639.25 222.57 54706.93 88888.00 2014-01-03 10:44:55.875 003 12639.30 222.57 54706.95 88888.00 2014-01-03 10:44:56.000 003 12639.35 222.57 54706.95 88888.00 2014-01-03 10:44:56.125 003 12639.33 222.57 54706.90 88888.00 2014-01-03 10:44:56.250 003 12639.40 222.60 54706.93 88888.00 2014-01-03 10:44:56.375 003 12639.48 222.65 54706.97 88888.00 2014-01-03 10:44:56.500 003 12639.50 222.62 54706.95 88888.00 2014-01-03 10:44:56.625 003 12639.50 222.60 54706.95 88888.00 2014-01-03 10:44:56.750 003 12639.42 222.57 54706.95 88888.00 2014-01-03 10:44:56.875 003 12639.38 222.57 54706.95 88888.00 2014-01-03 10:44:57.000 003 12639.40 222.60 54706.95 88888.00 2014-01-03 10:44:57.125 003 12639.45 222.62 54707.00 88888.00 2014-01-03 10:44:57.250 003 12639.45 222.60 54707.00 88888.00 2014-01-03 10:44:57.375 003 12639.42 222.60 54706.97 88888.00 2014-01-03 10:44:57.500 003 12639.45 222.62 54706.97 88888.00 2014-01-03 10:44:57.625 003 12639.50 222.62 54706.97 88888.00 2014-01-03 10:44:57.750 003 12639.45 222.65 54707.03 88888.00 2014-01-03 10:44:57.875 003 12639.50 222.68 54707.03 88888.00 2014-01-03 10:44:58.000 003 12639.52 222.62 54707.00 88888.00 2014-01-03 10:44:58.125 003 12639.52 222.65 54707.05 88888.00 2014-01-03 10:44:58.250 003 12639.55 222.65 54707.07 88888.00 2014-01-03 10:44:58.375 003 12639.60 222.68 54707.07 88888.00 2014-01-03 10:44:58.500 003 12639.55 222.68 54707.05 88888.00 2014-01-03 10:44:58.625 003 12639.55 222.62 54707.07 88888.00 2014-01-03 10:44:58.750 003 12639.62 222.65 54707.05 88888.00 2014-01-03 10:44:58.875 003 12639.65 222.65 54707.10 88888.00 2014-01-03 10:44:59.000 003 12639.67 222.65 54707.10 88888.00 2014-01-03 10:44:59.125 003 12639.65 222.68 54707.12 88888.00 2014-01-03 10:44:59.250 003 12639.60 222.68 54707.12 88888.00 2014-01-03 10:44:59.375 003 12639.65 222.68 54707.12 88888.00 2014-01-03 10:44:59.500 003 12639.55 222.65 54707.12 88888.00 2014-01-03 10:44:59.625 003 12639.58 222.68 54707.12 88888.00 2014-01-03 10:44:59.750 003 12639.62 222.68 54707.12 88888.00 2014-01-03 10:44:59.875 003 12639.67 222.72 54707.12 88888.00 2014-01-03 10:45:00.000 003 12639.65 222.72 54707.15 88888.00 2014-01-03 10:45:00.125 003 12639.55 222.70 54707.18 88888.00 2014-01-03 10:45:00.250 003 12639.62 222.70 54707.18 88888.00 2014-01-03 10:45:00.375 003 12639.73 222.72 54707.18 88888.00 2014-01-03 10:45:00.500 003 12639.77 222.72 54707.18 88888.00 2014-01-03 10:45:00.625 003 12639.73 222.68 54707.18 88888.00 2014-01-03 10:45:00.750 003 12639.65 222.68 54707.20 88888.00 2014-01-03 10:45:00.875 003 12639.70 222.72 54707.22 88888.00 2014-01-03 10:45:01.000 003 12639.83 222.75 54707.22 88888.00 2014-01-03 10:45:01.125 003 12639.80 222.75 54707.22 88888.00 2014-01-03 10:45:01.250 003 12639.75 222.72 54707.22 88888.00 2014-01-03 10:45:01.375 003 12639.73 222.72 54707.22 88888.00 2014-01-03 10:45:01.500 003 12639.77 222.72 54707.20 88888.00 2014-01-03 10:45:01.625 003 12639.88 222.75 54707.22 88888.00 2014-01-03 10:45:01.750 003 12639.90 222.75 54707.22 88888.00 2014-01-03 10:45:01.875 003 12639.85 222.75 54707.22 88888.00 2014-01-03 10:45:02.000 003 12639.90 222.75 54707.28 88888.00 2014-01-03 10:45:02.125 003 12639.95 222.80 54707.30 88888.00 2014-01-03 10:45:02.250 003 12639.95 222.78 54707.30 88888.00 2014-01-03 10:45:02.375 003 12639.95 222.78 54707.30 88888.00 2014-01-03 10:45:02.500 003 12639.95 222.78 54707.30 88888.00 2014-01-03 10:45:02.625 003 12639.98 222.78 54707.30 88888.00 2014-01-03 10:45:02.750 003 12640.00 222.78 54707.32 88888.00 2014-01-03 10:45:02.875 003 12640.02 222.80 54707.32 88888.00 2014-01-03 10:45:03.000 003 12640.08 222.78 54707.32 88888.00 2014-01-03 10:45:03.125 003 12640.08 222.78 54707.30 88888.00 2014-01-03 10:45:03.250 003 12640.02 222.78 54707.32 88888.00 2014-01-03 10:45:03.375 003 12639.98 222.78 54707.30 88888.00 2014-01-03 10:45:03.500 003 12639.95 222.75 54707.30 88888.00 2014-01-03 10:45:03.625 003 12639.92 222.75 54707.32 88888.00 2014-01-03 10:45:03.750 003 12640.00 222.75 54707.35 88888.00 2014-01-03 10:45:03.875 003 12640.00 222.80 54707.38 88888.00 2014-01-03 10:45:04.000 003 12640.00 222.78 54707.38 88888.00 2014-01-03 10:45:04.125 003 12640.05 222.78 54707.35 88888.00 2014-01-03 10:45:04.250 003 12640.05 222.75 54707.38 88888.00 2014-01-03 10:45:04.375 003 12640.08 222.80 54707.40 88888.00 2014-01-03 10:45:04.500 003 12640.05 222.75 54707.40 88888.00 2014-01-03 10:45:04.625 003 12640.10 222.75 54707.43 88888.00 2014-01-03 10:45:04.750 003 12640.15 222.78 54707.43 88888.00 2014-01-03 10:45:04.875 003 12640.12 222.78 54707.43 88888.00 2014-01-03 10:45:05.000 003 12640.08 222.72 54707.40 88888.00 2014-01-03 10:45:05.125 003 12640.08 222.78 54707.45 88888.00 2014-01-03 10:45:05.250 003 12640.05 222.78 54707.45 88888.00 2014-01-03 10:45:05.375 003 12640.02 222.75 54707.45 88888.00 2014-01-03 10:45:05.500 003 12640.08 222.78 54707.47 88888.00 2014-01-03 10:45:05.625 003 12640.05 222.78 54707.45 88888.00 2014-01-03 10:45:05.750 003 12640.02 222.75 54707.45 88888.00 2014-01-03 10:45:05.875 003 12640.08 222.75 54707.47 88888.00 2014-01-03 10:45:06.000 003 12640.20 222.75 54707.47 88888.00 2014-01-03 10:45:06.125 003 12640.23 222.75 54707.50 88888.00 2014-01-03 10:45:06.250 003 12640.20 222.75 54707.53 88888.00 2014-01-03 10:45:06.375 003 12640.25 222.78 54707.53 88888.00 2014-01-03 10:45:06.500 003 12640.25 222.78 54707.55 88888.00 2014-01-03 10:45:06.625 003 12640.25 222.78 54707.55 88888.00 2014-01-03 10:45:06.750 003 12640.27 222.78 54707.55 88888.00 2014-01-03 10:45:06.875 003 12640.27 222.78 54707.57 88888.00 2014-01-03 10:45:07.000 003 12640.30 222.75 54707.55 88888.00 2014-01-03 10:45:07.125 003 12640.35 222.75 54707.57 88888.00 2014-01-03 10:45:07.250 003 12640.40 222.75 54707.57 88888.00 2014-01-03 10:45:07.375 003 12640.38 222.78 54707.60 88888.00 2014-01-03 10:45:07.500 003 12640.35 222.80 54707.62 88888.00 2014-01-03 10:45:07.625 003 12640.40 222.82 54707.60 88888.00 2014-01-03 10:45:07.750 003 12640.42 222.80 54707.60 88888.00 2014-01-03 10:45:07.875 003 12640.40 222.78 54707.62 88888.00 2014-01-03 10:45:08.000 003 12640.48 222.80 54707.62 88888.00 2014-01-03 10:45:08.125 003 12640.50 222.78 54707.60 88888.00 2014-01-03 10:45:08.250 003 12640.48 222.80 54707.60 88888.00 2014-01-03 10:45:08.375 003 12640.45 222.82 54707.62 88888.00 2014-01-03 10:45:08.500 003 12640.35 222.82 54707.65 88888.00 2014-01-03 10:45:08.625 003 12640.35 222.85 54707.68 88888.00 2014-01-03 10:45:08.750 003 12640.35 222.80 54707.68 88888.00 2014-01-03 10:45:08.875 003 12640.35 222.80 54707.68 88888.00 2014-01-03 10:45:09.000 003 12640.33 222.80 54707.65 88888.00 2014-01-03 10:45:09.125 003 12640.38 222.80 54707.68 88888.00 2014-01-03 10:45:09.250 003 12640.45 222.80 54707.68 88888.00 2014-01-03 10:45:09.375 003 12640.50 222.80 54707.68 88888.00 2014-01-03 10:45:09.500 003 12640.50 222.80 54707.68 88888.00 2014-01-03 10:45:09.625 003 12640.48 222.80 54707.70 88888.00 2014-01-03 10:45:09.750 003 12640.48 222.80 54707.70 88888.00 2014-01-03 10:45:09.875 003 12640.50 222.80 54707.68 88888.00 2014-01-03 10:45:10.000 003 12640.52 222.82 54707.70 88888.00 2014-01-03 10:45:10.125 003 12640.58 222.85 54707.72 88888.00 2014-01-03 10:45:10.250 003 12640.65 222.82 54707.72 88888.00 2014-01-03 10:45:10.375 003 12640.65 222.85 54707.75 88888.00 2014-01-03 10:45:10.500 003 12640.60 222.80 54707.72 88888.00 2014-01-03 10:45:10.625 003 12640.60 222.82 54707.72 88888.00 2014-01-03 10:45:10.750 003 12640.62 222.85 54707.75 88888.00 2014-01-03 10:45:10.875 003 12640.62 222.85 54707.78 88888.00 2014-01-03 10:45:11.000 003 12640.67 222.85 54707.75 88888.00 2014-01-03 10:45:11.125 003 12640.70 222.85 54707.75 88888.00 2014-01-03 10:45:11.250 003 12640.67 222.82 54707.78 88888.00 2014-01-03 10:45:11.375 003 12640.73 222.80 54707.80 88888.00 2014-01-03 10:45:11.500 003 12640.73 222.82 54707.80 88888.00 2014-01-03 10:45:11.625 003 12640.73 222.85 54707.80 88888.00 2014-01-03 10:45:11.750 003 12640.70 222.88 54707.80 88888.00 2014-01-03 10:45:11.875 003 12640.62 222.90 54707.82 88888.00 2014-01-03 10:45:12.000 003 12640.60 222.85 54707.80 88888.00 2014-01-03 10:45:12.125 003 12640.58 222.82 54707.80 88888.00 2014-01-03 10:45:12.250 003 12640.60 222.82 54707.85 88888.00 2014-01-03 10:45:12.375 003 12640.60 222.80 54707.82 88888.00 2014-01-03 10:45:12.500 003 12640.65 222.82 54707.82 88888.00 2014-01-03 10:45:12.625 003 12640.70 222.85 54707.85 88888.00 2014-01-03 10:45:12.750 003 12640.65 222.82 54707.88 88888.00 2014-01-03 10:45:12.875 003 12640.62 222.85 54707.88 88888.00 2014-01-03 10:45:13.000 003 12640.70 222.85 54707.88 88888.00 2014-01-03 10:45:13.125 003 12640.77 222.85 54707.90 88888.00 2014-01-03 10:45:13.250 003 12640.75 222.85 54707.90 88888.00 2014-01-03 10:45:13.375 003 12640.73 222.88 54707.88 88888.00 2014-01-03 10:45:13.500 003 12640.70 222.88 54707.90 88888.00 2014-01-03 10:45:13.625 003 12640.67 222.88 54707.88 88888.00 2014-01-03 10:45:13.750 003 12640.73 222.88 54707.90 88888.00 2014-01-03 10:45:13.875 003 12640.77 222.93 54707.93 88888.00 2014-01-03 10:45:14.000 003 12640.73 222.90 54707.93 88888.00 2014-01-03 10:45:14.125 003 12640.70 222.88 54707.93 88888.00 2014-01-03 10:45:14.250 003 12640.70 222.85 54707.93 88888.00 2014-01-03 10:45:14.375 003 12640.75 222.85 54707.90 88888.00 2014-01-03 10:45:14.500 003 12640.77 222.85 54707.90 88888.00 2014-01-03 10:45:14.625 003 12640.83 222.85 54707.90 88888.00 2014-01-03 10:45:14.750 003 12640.85 222.88 54707.93 88888.00 2014-01-03 10:45:14.875 003 12640.88 222.88 54707.95 88888.00 2014-01-03 10:45:15.000 003 12640.90 222.88 54708.00 88888.00 2014-01-03 10:45:15.125 003 12640.92 222.85 54707.97 88888.00 2014-01-03 10:45:15.250 003 12640.85 222.85 54707.97 88888.00 2014-01-03 10:45:15.375 003 12640.90 222.90 54708.00 88888.00 2014-01-03 10:45:15.500 003 12640.95 222.88 54708.00 88888.00 2014-01-03 10:45:15.625 003 12640.95 222.88 54707.97 88888.00 2014-01-03 10:45:15.750 003 12640.90 222.88 54708.00 88888.00 2014-01-03 10:45:15.875 003 12640.85 222.90 54708.05 88888.00 2014-01-03 10:45:16.000 003 12640.85 222.90 54708.03 88888.00 2014-01-03 10:45:16.125 003 12640.85 222.93 54708.07 88888.00 2014-01-03 10:45:16.250 003 12640.88 222.90 54708.05 88888.00 2014-01-03 10:45:16.375 003 12640.90 222.90 54708.03 88888.00 2014-01-03 10:45:16.500 003 12640.92 222.90 54708.05 88888.00 2014-01-03 10:45:16.625 003 12640.95 222.93 54708.07 88888.00 2014-01-03 10:45:16.750 003 12640.98 222.93 54708.07 88888.00 2014-01-03 10:45:16.875 003 12640.98 222.95 54708.07 88888.00 2014-01-03 10:45:17.000 003 12640.95 222.93 54708.07 88888.00 2014-01-03 10:45:17.125 003 12640.95 222.93 54708.07 88888.00 2014-01-03 10:45:17.250 003 12640.98 222.90 54708.10 88888.00 2014-01-03 10:45:17.375 003 12641.08 222.93 54708.12 88888.00 2014-01-03 10:45:17.500 003 12641.10 222.95 54708.12 88888.00 2014-01-03 10:45:17.625 003 12641.02 222.90 54708.12 88888.00 2014-01-03 10:45:17.750 003 12640.95 222.88 54708.12 88888.00 2014-01-03 10:45:17.875 003 12640.95 222.90 54708.10 88888.00 2014-01-03 10:45:18.000 003 12641.05 222.95 54708.10 88888.00 2014-01-03 10:45:18.125 003 12641.10 222.93 54708.12 88888.00 2014-01-03 10:45:18.250 003 12641.10 222.97 54708.15 88888.00 2014-01-03 10:45:18.375 003 12641.17 222.95 54708.18 88888.00 2014-01-03 10:45:18.500 003 12641.15 222.93 54708.15 88888.00 2014-01-03 10:45:18.625 003 12641.15 222.95 54708.15 88888.00 2014-01-03 10:45:18.750 003 12641.15 222.95 54708.18 88888.00 2014-01-03 10:45:18.875 003 12641.08 222.95 54708.18 88888.00 2014-01-03 10:45:19.000 003 12641.12 222.97 54708.18 88888.00 2014-01-03 10:45:19.125 003 12641.15 222.97 54708.18 88888.00 2014-01-03 10:45:19.250 003 12641.12 222.97 54708.18 88888.00 2014-01-03 10:45:19.375 003 12641.10 223.00 54708.18 88888.00 2014-01-03 10:45:19.500 003 12641.12 222.95 54708.20 88888.00 2014-01-03 10:45:19.625 003 12641.17 222.97 54708.25 88888.00 2014-01-03 10:45:19.750 003 12641.17 222.97 54708.25 88888.00 2014-01-03 10:45:19.875 003 12641.20 222.97 54708.25 88888.00 2014-01-03 10:45:20.000 003 12641.12 222.97 54708.22 88888.00 2014-01-03 10:45:20.125 003 12641.10 222.97 54708.20 88888.00 2014-01-03 10:45:20.250 003 12641.20 222.97 54708.28 88888.00 2014-01-03 10:45:20.375 003 12641.23 222.95 54708.25 88888.00 2014-01-03 10:45:20.500 003 12641.17 222.95 54708.28 88888.00 2014-01-03 10:45:20.625 003 12641.15 222.97 54708.30 88888.00 2014-01-03 10:45:20.750 003 12641.23 223.00 54708.35 88888.00 2014-01-03 10:45:20.875 003 12641.25 222.97 54708.35 88888.00 2014-01-03 10:45:21.000 003 12641.27 223.00 54708.32 88888.00 2014-01-03 10:45:21.125 003 12641.25 222.97 54708.32 88888.00 2014-01-03 10:45:21.250 003 12641.25 222.95 54708.32 88888.00 2014-01-03 10:45:21.375 003 12641.27 222.97 54708.35 88888.00 2014-01-03 10:45:21.500 003 12641.30 222.97 54708.35 88888.00 2014-01-03 10:45:21.625 003 12641.33 222.95 54708.32 88888.00 2014-01-03 10:45:21.750 003 12641.33 222.95 54708.38 88888.00 2014-01-03 10:45:21.875 003 12641.30 222.95 54708.35 88888.00 2014-01-03 10:45:22.000 003 12641.33 222.93 54708.32 88888.00 2014-01-03 10:45:22.125 003 12641.38 223.00 54708.35 88888.00 2014-01-03 10:45:22.250 003 12641.40 222.97 54708.38 88888.00 2014-01-03 10:45:22.375 003 12641.42 222.97 54708.40 88888.00 2014-01-03 10:45:22.500 003 12641.40 222.97 54708.40 88888.00 2014-01-03 10:45:22.625 003 12641.30 222.97 54708.40 88888.00 2014-01-03 10:45:22.750 003 12641.30 222.97 54708.43 88888.00 2014-01-03 10:45:22.875 003 12641.33 222.97 54708.43 88888.00 2014-01-03 10:45:23.000 003 12641.40 222.97 54708.43 88888.00 2014-01-03 10:45:23.125 003 12641.42 223.00 54708.45 88888.00 2014-01-03 10:45:23.250 003 12641.38 222.95 54708.47 88888.00 2014-01-03 10:45:23.375 003 12641.42 222.97 54708.45 88888.00 2014-01-03 10:45:23.500 003 12641.50 223.03 54708.45 88888.00 2014-01-03 10:45:23.625 003 12641.52 223.03 54708.47 88888.00 2014-01-03 10:45:23.750 003 12641.45 223.00 54708.43 88888.00 2014-01-03 10:45:23.875 003 12641.45 222.97 54708.47 88888.00 2014-01-03 10:45:24.000 003 12641.58 223.00 54708.50 88888.00 2014-01-03 10:45:24.125 003 12641.60 223.00 54708.50 88888.00 2014-01-03 10:45:24.250 003 12641.58 223.00 54708.50 88888.00 2014-01-03 10:45:24.375 003 12641.62 223.05 54708.50 88888.00 2014-01-03 10:45:24.500 003 12641.60 223.03 54708.53 88888.00 2014-01-03 10:45:24.625 003 12641.58 223.03 54708.53 88888.00 2014-01-03 10:45:24.750 003 12641.58 223.00 54708.55 88888.00 2014-01-03 10:45:24.875 003 12641.62 223.03 54708.50 88888.00 2014-01-03 10:45:25.000 003 12641.60 223.03 54708.55 88888.00 2014-01-03 10:45:25.125 003 12641.58 223.00 54708.55 88888.00 2014-01-03 10:45:25.250 003 12641.58 222.97 54708.57 88888.00 2014-01-03 10:45:25.375 003 12641.60 222.97 54708.60 88888.00 2014-01-03 10:45:25.500 003 12641.52 223.00 54708.60 88888.00 2014-01-03 10:45:25.625 003 12641.48 223.00 54708.60 88888.00 2014-01-03 10:45:25.750 003 12641.48 223.03 54708.60 88888.00 2014-01-03 10:45:25.875 003 12641.60 223.03 54708.57 88888.00 2014-01-03 10:45:26.000 003 12641.60 223.00 54708.57 88888.00 2014-01-03 10:45:26.125 003 12641.58 223.03 54708.57 88888.00 2014-01-03 10:45:26.250 003 12641.50 223.03 54708.62 88888.00 2014-01-03 10:45:26.375 003 12641.52 223.05 54708.62 88888.00 2014-01-03 10:45:26.500 003 12641.55 223.03 54708.65 88888.00 2014-01-03 10:45:26.625 003 12641.58 223.03 54708.68 88888.00 2014-01-03 10:45:26.750 003 12641.60 223.05 54708.70 88888.00 2014-01-03 10:45:26.875 003 12641.62 223.05 54708.70 88888.00 2014-01-03 10:45:27.000 003 12641.65 223.00 54708.65 88888.00 2014-01-03 10:45:27.125 003 12641.67 223.03 54708.65 88888.00 2014-01-03 10:45:27.250 003 12641.65 223.03 54708.70 88888.00 2014-01-03 10:45:27.375 003 12641.65 223.05 54708.68 88888.00 2014-01-03 10:45:27.500 003 12641.60 223.03 54708.68 88888.00 2014-01-03 10:45:27.625 003 12641.62 223.05 54708.68 88888.00 2014-01-03 10:45:27.750 003 12641.65 223.05 54708.70 88888.00 2014-01-03 10:45:27.875 003 12641.65 223.05 54708.70 88888.00 2014-01-03 10:45:28.000 003 12641.67 223.05 54708.72 88888.00 2014-01-03 10:45:28.125 003 12641.77 223.07 54708.75 88888.00 2014-01-03 10:45:28.250 003 12641.77 223.07 54708.78 88888.00 2014-01-03 10:45:28.375 003 12641.83 223.05 54708.75 88888.00 2014-01-03 10:45:28.500 003 12641.77 223.05 54708.75 88888.00 2014-01-03 10:45:28.625 003 12641.73 223.00 54708.72 88888.00 2014-01-03 10:45:28.750 003 12641.73 223.00 54708.75 88888.00 2014-01-03 10:45:28.875 003 12641.83 223.05 54708.78 88888.00 2014-01-03 10:45:29.000 003 12641.83 223.07 54708.78 88888.00 2014-01-03 10:45:29.125 003 12641.77 223.05 54708.80 88888.00 2014-01-03 10:45:29.250 003 12641.73 223.05 54708.80 88888.00 2014-01-03 10:45:29.375 003 12641.75 223.07 54708.80 88888.00 2014-01-03 10:45:29.500 003 12641.70 223.10 54708.82 88888.00 2014-01-03 10:45:29.625 003 12641.70 223.10 54708.82 88888.00 2014-01-03 10:45:29.750 003 12641.73 223.10 54708.80 88888.00 2014-01-03 10:45:29.875 003 12641.70 223.10 54708.78 88888.00 2014-01-03 10:45:30.000 003 12641.73 223.10 54708.80 88888.00 2014-01-03 10:45:30.125 003 12641.77 223.12 54708.82 88888.00 2014-01-03 10:45:30.250 003 12641.75 223.10 54708.85 88888.00 2014-01-03 10:45:30.375 003 12641.80 223.12 54708.88 88888.00 2014-01-03 10:45:30.500 003 12641.83 223.12 54708.90 88888.00 2014-01-03 10:45:30.625 003 12641.92 223.12 54708.88 88888.00 2014-01-03 10:45:30.750 003 12642.00 223.15 54708.88 88888.00 2014-01-03 10:45:30.875 003 12642.02 223.15 54708.88 88888.00 2014-01-03 10:45:31.000 003 12641.95 223.12 54708.85 88888.00 2014-01-03 10:45:31.125 003 12642.00 223.15 54708.88 88888.00 2014-01-03 10:45:31.250 003 12641.98 223.12 54708.88 88888.00 2014-01-03 10:45:31.375 003 12641.95 223.15 54708.93 88888.00 2014-01-03 10:45:31.500 003 12641.92 223.15 54708.88 88888.00 2014-01-03 10:45:31.625 003 12641.95 223.15 54708.88 88888.00 2014-01-03 10:45:31.750 003 12641.95 223.12 54708.88 88888.00 2014-01-03 10:45:31.875 003 12641.92 223.15 54708.90 88888.00 2014-01-03 10:45:32.000 003 12641.95 223.18 54708.93 88888.00 2014-01-03 10:45:32.125 003 12642.02 223.15 54708.95 88888.00 2014-01-03 10:45:32.250 003 12641.98 223.15 54708.93 88888.00 2014-01-03 10:45:32.375 003 12642.02 223.18 54708.93 88888.00 2014-01-03 10:45:32.500 003 12642.05 223.18 54708.95 88888.00 2014-01-03 10:45:32.625 003 12642.05 223.15 54708.93 88888.00 2014-01-03 10:45:32.750 003 12642.08 223.18 54708.95 88888.00 2014-01-03 10:45:32.875 003 12642.08 223.12 54708.95 88888.00 2014-01-03 10:45:33.000 003 12642.02 223.12 54708.95 88888.00 2014-01-03 10:45:33.125 003 12642.00 223.12 54708.97 88888.00 2014-01-03 10:45:33.250 003 12641.95 223.15 54709.00 88888.00 2014-01-03 10:45:33.375 003 12642.02 223.18 54709.03 88888.00 2014-01-03 10:45:33.500 003 12642.12 223.18 54709.03 88888.00 2014-01-03 10:45:33.625 003 12642.15 223.18 54709.03 88888.00 2014-01-03 10:45:33.750 003 12642.15 223.20 54709.03 88888.00 2014-01-03 10:45:33.875 003 12642.15 223.18 54709.03 88888.00 2014-01-03 10:45:34.000 003 12642.12 223.18 54709.03 88888.00 2014-01-03 10:45:34.125 003 12642.15 223.18 54709.05 88888.00 2014-01-03 10:45:34.250 003 12642.17 223.18 54709.05 88888.00 2014-01-03 10:45:34.375 003 12642.20 223.18 54709.03 88888.00 2014-01-03 10:45:34.500 003 12642.23 223.20 54709.03 88888.00 2014-01-03 10:45:34.625 003 12642.35 223.20 54709.03 88888.00 2014-01-03 10:45:34.750 003 12642.33 223.20 54709.05 88888.00 2014-01-03 10:45:34.875 003 12642.25 223.18 54709.05 88888.00 2014-01-03 10:45:35.000 003 12642.23 223.15 54709.05 88888.00 2014-01-03 10:45:35.125 003 12642.27 223.18 54709.07 88888.00 2014-01-03 10:45:35.250 003 12642.35 223.20 54709.12 88888.00 2014-01-03 10:45:35.375 003 12642.38 223.20 54709.12 88888.00 2014-01-03 10:45:35.500 003 12642.30 223.22 54709.12 88888.00 2014-01-03 10:45:35.625 003 12642.25 223.22 54709.12 88888.00 2014-01-03 10:45:35.750 003 12642.27 223.22 54709.12 88888.00 2014-01-03 10:45:35.875 003 12642.33 223.20 54709.12 88888.00 2014-01-03 10:45:36.000 003 12642.35 223.20 54709.15 88888.00 2014-01-03 10:45:36.125 003 12642.33 223.20 54709.12 88888.00 2014-01-03 10:45:36.250 003 12642.30 223.15 54709.15 88888.00 2014-01-03 10:45:36.375 003 12642.30 223.18 54709.12 88888.00 2014-01-03 10:45:36.500 003 12642.35 223.18 54709.18 88888.00 2014-01-03 10:45:36.625 003 12642.42 223.20 54709.18 88888.00 2014-01-03 10:45:36.750 003 12642.40 223.22 54709.20 88888.00 2014-01-03 10:45:36.875 003 12642.40 223.20 54709.20 88888.00 2014-01-03 10:45:37.000 003 12642.40 223.20 54709.20 88888.00 2014-01-03 10:45:37.125 003 12642.42 223.20 54709.20 88888.00 2014-01-03 10:45:37.250 003 12642.40 223.20 54709.22 88888.00 2014-01-03 10:45:37.375 003 12642.42 223.20 54709.20 88888.00 2014-01-03 10:45:37.500 003 12642.42 223.20 54709.25 88888.00 2014-01-03 10:45:37.625 003 12642.48 223.20 54709.25 88888.00 2014-01-03 10:45:37.750 003 12642.48 223.22 54709.28 88888.00 2014-01-03 10:45:37.875 003 12642.50 223.20 54709.22 88888.00 2014-01-03 10:45:38.000 003 12642.52 223.18 54709.22 88888.00 2014-01-03 10:45:38.125 003 12642.52 223.18 54709.22 88888.00 2014-01-03 10:45:38.250 003 12642.58 223.18 54709.22 88888.00 2014-01-03 10:45:38.375 003 12642.58 223.20 54709.22 88888.00 2014-01-03 10:45:38.500 003 12642.58 223.20 54709.25 88888.00 2014-01-03 10:45:38.625 003 12642.52 223.20 54709.28 88888.00 2014-01-03 10:45:38.750 003 12642.52 223.22 54709.28 88888.00 2014-01-03 10:45:38.875 003 12642.52 223.20 54709.28 88888.00 2014-01-03 10:45:39.000 003 12642.58 223.18 54709.28 88888.00 2014-01-03 10:45:39.125 003 12642.58 223.18 54709.30 88888.00 2014-01-03 10:45:39.250 003 12642.58 223.20 54709.30 88888.00 2014-01-03 10:45:39.375 003 12642.60 223.22 54709.30 88888.00 2014-01-03 10:45:39.500 003 12642.62 223.22 54709.30 88888.00 2014-01-03 10:45:39.625 003 12642.62 223.20 54709.30 88888.00 2014-01-03 10:45:39.750 003 12642.60 223.22 54709.30 88888.00 2014-01-03 10:45:39.875 003 12642.60 223.20 54709.28 88888.00 2014-01-03 10:45:40.000 003 12642.58 223.18 54709.32 88888.00 2014-01-03 10:45:40.125 003 12642.65 223.20 54709.35 88888.00 2014-01-03 10:45:40.250 003 12642.67 223.20 54709.38 88888.00 2014-01-03 10:45:40.375 003 12642.65 223.22 54709.38 88888.00 2014-01-03 10:45:40.500 003 12642.62 223.20 54709.38 88888.00 2014-01-03 10:45:40.625 003 12642.65 223.20 54709.38 88888.00 2014-01-03 10:45:40.750 003 12642.70 223.20 54709.40 88888.00 2014-01-03 10:45:40.875 003 12642.75 223.22 54709.40 88888.00 2014-01-03 10:45:41.000 003 12642.77 223.22 54709.43 88888.00 2014-01-03 10:45:41.125 003 12642.80 223.25 54709.43 88888.00 2014-01-03 10:45:41.250 003 12642.77 223.20 54709.43 88888.00 2014-01-03 10:45:41.375 003 12642.80 223.18 54709.43 88888.00 2014-01-03 10:45:41.500 003 12642.80 223.20 54709.43 88888.00 2014-01-03 10:45:41.625 003 12642.80 223.20 54709.43 88888.00 2014-01-03 10:45:41.750 003 12642.80 223.20 54709.45 88888.00 2014-01-03 10:45:41.875 003 12642.85 223.20 54709.47 88888.00 2014-01-03 10:45:42.000 003 12642.90 223.20 54709.45 88888.00 2014-01-03 10:45:42.125 003 12642.88 223.20 54709.47 88888.00 2014-01-03 10:45:42.250 003 12642.80 223.20 54709.45 88888.00 2014-01-03 10:45:42.375 003 12642.85 223.20 54709.45 88888.00 2014-01-03 10:45:42.500 003 12642.85 223.18 54709.45 88888.00 2014-01-03 10:45:42.625 003 12642.95 223.20 54709.50 88888.00 2014-01-03 10:45:42.750 003 12643.08 223.22 54709.50 88888.00 2014-01-03 10:45:42.875 003 12643.02 223.20 54709.50 88888.00 2014-01-03 10:45:43.000 003 12642.98 223.18 54709.47 88888.00 2014-01-03 10:45:43.125 003 12643.02 223.20 54709.50 88888.00 2014-01-03 10:45:43.250 003 12643.05 223.20 54709.53 88888.00 2014-01-03 10:45:43.375 003 12643.08 223.20 54709.50 88888.00 2014-01-03 10:45:43.500 003 12643.08 223.22 54709.50 88888.00 2014-01-03 10:45:43.625 003 12643.00 223.22 54709.53 88888.00 2014-01-03 10:45:43.750 003 12643.02 223.22 54709.55 88888.00 2014-01-03 10:45:43.875 003 12643.05 223.20 54709.55 88888.00 2014-01-03 10:45:44.000 003 12643.10 223.20 54709.55 88888.00 2014-01-03 10:45:44.125 003 12643.12 223.18 54709.55 88888.00 2014-01-03 10:45:44.250 003 12643.12 223.20 54709.55 88888.00 2014-01-03 10:45:44.375 003 12643.15 223.22 54709.55 88888.00 2014-01-03 10:45:44.500 003 12643.10 223.20 54709.60 88888.00 2014-01-03 10:45:44.625 003 12643.08 223.20 54709.60 88888.00 2014-01-03 10:45:44.750 003 12643.05 223.18 54709.57 88888.00 2014-01-03 10:45:44.875 003 12643.08 223.20 54709.60 88888.00 2014-01-03 10:45:45.000 003 12643.17 223.22 54709.60 88888.00 2014-01-03 10:45:45.125 003 12643.17 223.20 54709.60 88888.00 2014-01-03 10:45:45.250 003 12643.10 223.18 54709.60 88888.00 2014-01-03 10:45:45.375 003 12643.08 223.20 54709.62 88888.00 2014-01-03 10:45:45.500 003 12643.15 223.20 54709.62 88888.00 2014-01-03 10:45:45.625 003 12643.20 223.18 54709.62 88888.00 2014-01-03 10:45:45.750 003 12643.17 223.18 54709.62 88888.00 2014-01-03 10:45:45.875 003 12643.15 223.22 54709.60 88888.00 2014-01-03 10:45:46.000 003 12643.12 223.22 54709.60 88888.00 2014-01-03 10:45:46.125 003 12643.17 223.22 54709.62 88888.00 2014-01-03 10:45:46.250 003 12643.23 223.20 54709.62 88888.00 2014-01-03 10:45:46.375 003 12643.30 223.20 54709.65 88888.00 2014-01-03 10:45:46.500 003 12643.33 223.18 54709.65 88888.00 2014-01-03 10:45:46.625 003 12643.27 223.20 54709.65 88888.00 2014-01-03 10:45:46.750 003 12643.27 223.20 54709.65 88888.00 2014-01-03 10:45:46.875 003 12643.27 223.18 54709.68 88888.00 2014-01-03 10:45:47.000 003 12643.25 223.20 54709.68 88888.00 2014-01-03 10:45:47.125 003 12643.27 223.20 54709.70 88888.00 2014-01-03 10:45:47.250 003 12643.25 223.18 54709.68 88888.00 2014-01-03 10:45:47.375 003 12643.30 223.22 54709.68 88888.00 2014-01-03 10:45:47.500 003 12643.35 223.22 54709.72 88888.00 2014-01-03 10:45:47.625 003 12643.40 223.25 54709.75 88888.00 2014-01-03 10:45:47.750 003 12643.35 223.25 54709.72 88888.00 2014-01-03 10:45:47.875 003 12643.33 223.22 54709.72 88888.00 2014-01-03 10:45:48.000 003 12643.33 223.20 54709.70 88888.00 2014-01-03 10:45:48.125 003 12643.35 223.20 54709.72 88888.00 2014-01-03 10:45:48.250 003 12643.35 223.22 54709.75 88888.00 2014-01-03 10:45:48.375 003 12643.38 223.22 54709.72 88888.00 2014-01-03 10:45:48.500 003 12643.38 223.20 54709.75 88888.00 2014-01-03 10:45:48.625 003 12643.38 223.20 54709.75 88888.00 2014-01-03 10:45:48.750 003 12643.38 223.20 54709.75 88888.00 2014-01-03 10:45:48.875 003 12643.38 223.22 54709.80 88888.00 2014-01-03 10:45:49.000 003 12643.38 223.22 54709.80 88888.00 2014-01-03 10:45:49.125 003 12643.38 223.20 54709.82 88888.00 2014-01-03 10:45:49.250 003 12643.40 223.15 54709.82 88888.00 2014-01-03 10:45:49.375 003 12643.40 223.20 54709.85 88888.00 2014-01-03 10:45:49.500 003 12643.42 223.22 54709.85 88888.00 2014-01-03 10:45:49.625 003 12643.48 223.22 54709.82 88888.00 2014-01-03 10:45:49.750 003 12643.42 223.20 54709.82 88888.00 2014-01-03 10:45:49.875 003 12643.38 223.20 54709.82 88888.00 2014-01-03 10:45:50.000 003 12643.42 223.20 54709.85 88888.00 2014-01-03 10:45:50.125 003 12643.48 223.20 54709.85 88888.00 2014-01-03 10:45:50.250 003 12643.50 223.22 54709.88 88888.00 2014-01-03 10:45:50.375 003 12643.48 223.22 54709.85 88888.00 2014-01-03 10:45:50.500 003 12643.42 223.18 54709.88 88888.00 2014-01-03 10:45:50.625 003 12643.40 223.20 54709.88 88888.00 2014-01-03 10:45:50.750 003 12643.42 223.22 54709.88 88888.00 2014-01-03 10:45:50.875 003 12643.50 223.25 54709.88 88888.00 2014-01-03 10:45:51.000 003 12643.58 223.28 54709.90 88888.00 2014-01-03 10:45:51.125 003 12643.58 223.28 54709.95 88888.00 2014-01-03 10:45:51.250 003 12643.55 223.25 54709.93 88888.00 2014-01-03 10:45:51.375 003 12643.62 223.25 54709.90 88888.00 2014-01-03 10:45:51.500 003 12643.60 223.25 54709.90 88888.00 2014-01-03 10:45:51.625 003 12643.60 223.25 54709.93 88888.00 2014-01-03 10:45:51.750 003 12643.60 223.25 54709.95 88888.00 2014-01-03 10:45:51.875 003 12643.62 223.28 54709.97 88888.00 2014-01-03 10:45:52.000 003 12643.65 223.25 54709.95 88888.00 2014-01-03 10:45:52.125 003 12643.62 223.22 54709.93 88888.00 2014-01-03 10:45:52.250 003 12643.62 223.25 54709.97 88888.00 2014-01-03 10:45:52.375 003 12643.65 223.25 54709.97 88888.00 2014-01-03 10:45:52.500 003 12643.62 223.22 54709.97 88888.00 2014-01-03 10:45:52.625 003 12643.65 223.22 54709.97 88888.00 2014-01-03 10:45:52.750 003 12643.65 223.25 54709.97 88888.00 2014-01-03 10:45:52.875 003 12643.62 223.28 54709.97 88888.00 2014-01-03 10:45:53.000 003 12643.62 223.25 54709.97 88888.00 2014-01-03 10:45:53.125 003 12643.70 223.25 54710.00 88888.00 2014-01-03 10:45:53.250 003 12643.70 223.22 54710.03 88888.00 2014-01-03 10:45:53.375 003 12643.67 223.22 54710.03 88888.00 2014-01-03 10:45:53.500 003 12643.67 223.22 54710.03 88888.00 2014-01-03 10:45:53.625 003 12643.70 223.25 54710.03 88888.00 2014-01-03 10:45:53.750 003 12643.75 223.28 54710.07 88888.00 2014-01-03 10:45:53.875 003 12643.80 223.28 54710.07 88888.00 2014-01-03 10:45:54.000 003 12643.77 223.28 54710.03 88888.00 2014-01-03 10:45:54.125 003 12643.75 223.28 54710.05 88888.00 2014-01-03 10:45:54.250 003 12643.73 223.25 54710.05 88888.00 2014-01-03 10:45:54.375 003 12643.75 223.25 54710.07 88888.00 2014-01-03 10:45:54.500 003 12643.80 223.22 54710.07 88888.00 2014-01-03 10:45:54.625 003 12643.83 223.22 54710.07 88888.00 2014-01-03 10:45:54.750 003 12643.83 223.25 54710.07 88888.00 2014-01-03 10:45:54.875 003 12643.83 223.22 54710.07 88888.00 2014-01-03 10:45:55.000 003 12643.83 223.22 54710.07 88888.00 2014-01-03 10:45:55.125 003 12643.88 223.25 54710.10 88888.00 2014-01-03 10:45:55.250 003 12643.90 223.28 54710.10 88888.00 2014-01-03 10:45:55.375 003 12643.98 223.30 54710.12 88888.00 2014-01-03 10:45:55.500 003 12644.00 223.28 54710.15 88888.00 2014-01-03 10:45:55.625 003 12643.98 223.25 54710.10 88888.00 2014-01-03 10:45:55.750 003 12644.00 223.28 54710.12 88888.00 2014-01-03 10:45:55.875 003 12644.02 223.28 54710.18 88888.00 2014-01-03 10:45:56.000 003 12644.02 223.28 54710.12 88888.00 2014-01-03 10:45:56.125 003 12643.98 223.30 54710.15 88888.00 2014-01-03 10:45:56.250 003 12643.92 223.25 54710.20 88888.00 2014-01-03 10:45:56.375 003 12643.95 223.25 54710.18 88888.00 2014-01-03 10:45:56.500 003 12644.00 223.25 54710.15 88888.00 2014-01-03 10:45:56.625 003 12644.08 223.28 54710.18 88888.00 2014-01-03 10:45:56.750 003 12644.08 223.28 54710.18 88888.00 2014-01-03 10:45:56.875 003 12644.05 223.28 54710.18 88888.00 2014-01-03 10:45:57.000 003 12644.00 223.28 54710.18 88888.00 2014-01-03 10:45:57.125 003 12643.98 223.30 54710.15 88888.00 2014-01-03 10:45:57.250 003 12643.98 223.30 54710.20 88888.00 2014-01-03 10:45:57.375 003 12644.08 223.32 54710.22 88888.00 2014-01-03 10:45:57.500 003 12644.05 223.32 54710.20 88888.00 2014-01-03 10:45:57.625 003 12643.95 223.30 54710.22 88888.00 2014-01-03 10:45:57.750 003 12643.98 223.32 54710.22 88888.00 2014-01-03 10:45:57.875 003 12644.02 223.32 54710.25 88888.00 2014-01-03 10:45:58.000 003 12644.02 223.30 54710.22 88888.00 2014-01-03 10:45:58.125 003 12644.00 223.35 54710.25 88888.00 2014-01-03 10:45:58.250 003 12644.05 223.35 54710.30 88888.00 2014-01-03 10:45:58.375 003 12644.10 223.32 54710.30 88888.00 2014-01-03 10:45:58.500 003 12644.17 223.35 54710.32 88888.00 2014-01-03 10:45:58.625 003 12644.17 223.35 54710.30 88888.00 2014-01-03 10:45:58.750 003 12644.15 223.35 54710.28 88888.00 2014-01-03 10:45:58.875 003 12644.17 223.32 54710.28 88888.00 2014-01-03 10:45:59.000 003 12644.20 223.32 54710.28 88888.00 2014-01-03 10:45:59.125 003 12644.25 223.30 54710.30 88888.00 2014-01-03 10:45:59.250 003 12644.25 223.30 54710.30 88888.00 2014-01-03 10:45:59.375 003 12644.25 223.30 54710.32 88888.00 2014-01-03 10:45:59.500 003 12644.23 223.30 54710.32 88888.00 2014-01-03 10:45:59.625 003 12644.23 223.28 54710.32 88888.00 2014-01-03 10:45:59.750 003 12644.25 223.25 54710.32 88888.00 2014-01-03 10:45:59.875 003 12644.33 223.30 54710.35 88888.00 2014-01-03 10:46:00.000 003 12644.33 223.30 54710.35 88888.00 2014-01-03 10:46:00.125 003 12644.30 223.32 54710.38 88888.00 2014-01-03 10:46:00.250 003 12644.30 223.32 54710.38 88888.00 2014-01-03 10:46:00.375 003 12644.35 223.30 54710.40 88888.00 2014-01-03 10:46:00.500 003 12644.30 223.30 54710.43 88888.00 2014-01-03 10:46:00.625 003 12644.30 223.32 54710.43 88888.00 2014-01-03 10:46:00.750 003 12644.30 223.32 54710.45 88888.00 2014-01-03 10:46:00.875 003 12644.30 223.30 54710.43 88888.00 2014-01-03 10:46:01.000 003 12644.27 223.30 54710.43 88888.00 2014-01-03 10:46:01.125 003 12644.27 223.30 54710.45 88888.00 2014-01-03 10:46:01.250 003 12644.27 223.30 54710.45 88888.00 2014-01-03 10:46:01.375 003 12644.33 223.32 54710.45 88888.00 2014-01-03 10:46:01.500 003 12644.35 223.35 54710.43 88888.00 2014-01-03 10:46:01.625 003 12644.35 223.38 54710.45 88888.00 2014-01-03 10:46:01.750 003 12644.40 223.35 54710.47 88888.00 2014-01-03 10:46:01.875 003 12644.42 223.32 54710.50 88888.00 2014-01-03 10:46:02.000 003 12644.38 223.32 54710.47 88888.00 2014-01-03 10:46:02.125 003 12644.38 223.35 54710.45 88888.00 2014-01-03 10:46:02.250 003 12644.35 223.35 54710.47 88888.00 2014-01-03 10:46:02.375 003 12644.38 223.35 54710.47 88888.00 2014-01-03 10:46:02.500 003 12644.38 223.32 54710.47 88888.00 2014-01-03 10:46:02.625 003 12644.40 223.35 54710.50 88888.00 2014-01-03 10:46:02.750 003 12644.42 223.35 54710.53 88888.00 2014-01-03 10:46:02.875 003 12644.45 223.32 54710.55 88888.00 2014-01-03 10:46:03.000 003 12644.50 223.35 54710.53 88888.00 2014-01-03 10:46:03.125 003 12644.52 223.35 54710.55 88888.00 2014-01-03 10:46:03.250 003 12644.52 223.35 54710.55 88888.00 2014-01-03 10:46:03.375 003 12644.55 223.38 54710.53 88888.00 2014-01-03 10:46:03.500 003 12644.52 223.38 54710.55 88888.00 2014-01-03 10:46:03.625 003 12644.45 223.38 54710.53 88888.00 2014-01-03 10:46:03.750 003 12644.45 223.32 54710.55 88888.00 2014-01-03 10:46:03.875 003 12644.52 223.35 54710.55 88888.00 2014-01-03 10:46:04.000 003 12644.58 223.35 54710.53 88888.00 2014-01-03 10:46:04.125 003 12644.52 223.35 54710.57 88888.00 2014-01-03 10:46:04.250 003 12644.45 223.32 54710.57 88888.00 2014-01-03 10:46:04.375 003 12644.42 223.32 54710.55 88888.00 2014-01-03 10:46:04.500 003 12644.48 223.35 54710.57 88888.00 2014-01-03 10:46:04.625 003 12644.50 223.35 54710.57 88888.00 2014-01-03 10:46:04.750 003 12644.55 223.35 54710.60 88888.00 2014-01-03 10:46:04.875 003 12644.55 223.38 54710.62 88888.00 2014-01-03 10:46:05.000 003 12644.58 223.38 54710.62 88888.00 2014-01-03 10:46:05.125 003 12644.62 223.38 54710.65 88888.00 2014-01-03 10:46:05.250 003 12644.65 223.38 54710.65 88888.00 2014-01-03 10:46:05.375 003 12644.65 223.35 54710.62 88888.00 2014-01-03 10:46:05.500 003 12644.60 223.38 54710.65 88888.00 2014-01-03 10:46:05.625 003 12644.58 223.38 54710.65 88888.00 2014-01-03 10:46:05.750 003 12644.58 223.43 54710.68 88888.00 2014-01-03 10:46:05.875 003 12644.52 223.43 54710.68 88888.00 2014-01-03 10:46:06.000 003 12644.55 223.43 54710.68 88888.00 2014-01-03 10:46:06.125 003 12644.60 223.40 54710.68 88888.00 2014-01-03 10:46:06.250 003 12644.65 223.40 54710.68 88888.00 2014-01-03 10:46:06.375 003 12644.62 223.43 54710.70 88888.00 2014-01-03 10:46:06.500 003 12644.52 223.40 54710.70 88888.00 2014-01-03 10:46:06.625 003 12644.58 223.40 54710.70 88888.00 2014-01-03 10:46:06.750 003 12644.62 223.38 54710.68 88888.00 2014-01-03 10:46:06.875 003 12644.60 223.40 54710.68 88888.00 2014-01-03 10:46:07.000 003 12644.60 223.38 54710.65 88888.00 2014-01-03 10:46:07.125 003 12644.58 223.38 54710.70 88888.00 2014-01-03 10:46:07.250 003 12644.60 223.40 54710.72 88888.00 2014-01-03 10:46:07.375 003 12644.60 223.43 54710.72 88888.00 2014-01-03 10:46:07.500 003 12644.60 223.38 54710.78 88888.00 2014-01-03 10:46:07.625 003 12644.55 223.40 54710.75 88888.00 2014-01-03 10:46:07.750 003 12644.52 223.43 54710.78 88888.00 2014-01-03 10:46:07.875 003 12644.58 223.43 54710.75 88888.00 2014-01-03 10:46:08.000 003 12644.58 223.43 54710.72 88888.00 2014-01-03 10:46:08.125 003 12644.55 223.43 54710.75 88888.00 2014-01-03 10:46:08.250 003 12644.52 223.40 54710.78 88888.00 2014-01-03 10:46:08.375 003 12644.58 223.45 54710.80 88888.00 2014-01-03 10:46:08.500 003 12644.67 223.47 54710.78 88888.00 2014-01-03 10:46:08.625 003 12644.70 223.43 54710.78 88888.00 2014-01-03 10:46:08.750 003 12644.70 223.43 54710.80 88888.00 2014-01-03 10:46:08.875 003 12644.70 223.40 54710.78 88888.00 2014-01-03 10:46:09.000 003 12644.70 223.43 54710.78 88888.00 2014-01-03 10:46:09.125 003 12644.75 223.43 54710.80 88888.00 2014-01-03 10:46:09.250 003 12644.75 223.40 54710.82 88888.00 2014-01-03 10:46:09.375 003 12644.80 223.40 54710.80 88888.00 2014-01-03 10:46:09.500 003 12644.80 223.43 54710.80 88888.00 2014-01-03 10:46:09.625 003 12644.80 223.43 54710.82 88888.00 2014-01-03 10:46:09.750 003 12644.75 223.45 54710.85 88888.00 2014-01-03 10:46:09.875 003 12644.65 223.43 54710.85 88888.00 2014-01-03 10:46:10.000 003 12644.65 223.43 54710.85 88888.00 2014-01-03 10:46:10.125 003 12644.70 223.45 54710.90 88888.00 2014-01-03 10:46:10.250 003 12644.75 223.45 54710.90 88888.00 2014-01-03 10:46:10.375 003 12644.70 223.43 54710.88 88888.00 2014-01-03 10:46:10.500 003 12644.67 223.43 54710.85 88888.00 2014-01-03 10:46:10.625 003 12644.67 223.45 54710.90 88888.00 2014-01-03 10:46:10.750 003 12644.75 223.43 54710.90 88888.00 2014-01-03 10:46:10.875 003 12644.75 223.40 54710.90 88888.00 2014-01-03 10:46:11.000 003 12644.75 223.38 54710.88 88888.00 2014-01-03 10:46:11.125 003 12644.80 223.38 54710.93 88888.00 2014-01-03 10:46:11.250 003 12644.77 223.40 54710.93 88888.00 2014-01-03 10:46:11.375 003 12644.80 223.43 54710.90 88888.00 2014-01-03 10:46:11.500 003 12644.80 223.45 54710.93 88888.00 2014-01-03 10:46:11.625 003 12644.77 223.47 54710.90 88888.00 2014-01-03 10:46:11.750 003 12644.77 223.47 54710.93 88888.00 2014-01-03 10:46:11.875 003 12644.75 223.43 54710.95 88888.00 2014-01-03 10:46:12.000 003 12644.80 223.43 54710.97 88888.00 2014-01-03 10:46:12.125 003 12644.80 223.47 54711.00 88888.00 2014-01-03 10:46:12.250 003 12644.77 223.45 54711.00 88888.00 2014-01-03 10:46:12.375 003 12644.80 223.47 54710.97 88888.00 2014-01-03 10:46:12.500 003 12644.80 223.50 54711.03 88888.00 2014-01-03 10:46:12.625 003 12644.83 223.53 54711.03 88888.00 2014-01-03 10:46:12.750 003 12644.83 223.47 54711.00 88888.00 2014-01-03 10:46:12.875 003 12644.75 223.50 54711.00 88888.00 2014-01-03 10:46:13.000 003 12644.75 223.50 54711.00 88888.00 2014-01-03 10:46:13.125 003 12644.75 223.45 54711.03 88888.00 2014-01-03 10:46:13.250 003 12644.77 223.47 54711.03 88888.00 2014-01-03 10:46:13.375 003 12644.80 223.50 54711.07 88888.00 2014-01-03 10:46:13.500 003 12644.83 223.50 54711.07 88888.00 2014-01-03 10:46:13.625 003 12644.80 223.50 54711.07 88888.00 2014-01-03 10:46:13.750 003 12644.75 223.50 54711.07 88888.00 2014-01-03 10:46:13.875 003 12644.67 223.50 54711.05 88888.00 2014-01-03 10:46:14.000 003 12644.75 223.47 54711.05 88888.00 2014-01-03 10:46:14.125 003 12644.77 223.47 54711.07 88888.00 2014-01-03 10:46:14.250 003 12644.75 223.43 54711.07 88888.00 2014-01-03 10:46:14.375 003 12644.83 223.50 54711.05 88888.00 2014-01-03 10:46:14.500 003 12644.90 223.47 54711.07 88888.00 2014-01-03 10:46:14.625 003 12644.88 223.53 54711.10 88888.00 2014-01-03 10:46:14.750 003 12644.85 223.53 54711.10 88888.00 2014-01-03 10:46:14.875 003 12644.83 223.53 54711.12 88888.00 2014-01-03 10:46:15.000 003 12644.85 223.55 54711.10 88888.00 2014-01-03 10:46:15.125 003 12644.85 223.55 54711.10 88888.00 2014-01-03 10:46:15.250 003 12644.80 223.53 54711.12 88888.00 2014-01-03 10:46:15.375 003 12644.80 223.53 54711.15 88888.00 2014-01-03 10:46:15.500 003 12644.80 223.50 54711.15 88888.00 2014-01-03 10:46:15.625 003 12644.83 223.53 54711.12 88888.00 2014-01-03 10:46:15.750 003 12644.85 223.53 54711.15 88888.00 2014-01-03 10:46:15.875 003 12644.85 223.53 54711.15 88888.00 2014-01-03 10:46:16.000 003 12644.88 223.50 54711.12 88888.00 2014-01-03 10:46:16.125 003 12644.92 223.55 54711.20 88888.00 2014-01-03 10:46:16.250 003 12644.85 223.57 54711.20 88888.00 2014-01-03 10:46:16.375 003 12644.80 223.57 54711.20 88888.00 2014-01-03 10:46:16.500 003 12644.80 223.55 54711.20 88888.00 2014-01-03 10:46:16.625 003 12644.75 223.53 54711.18 88888.00 2014-01-03 10:46:16.750 003 12644.83 223.55 54711.20 88888.00 2014-01-03 10:46:16.875 003 12644.85 223.57 54711.22 88888.00 2014-01-03 10:46:17.000 003 12644.83 223.57 54711.20 88888.00 2014-01-03 10:46:17.125 003 12644.80 223.60 54711.22 88888.00 2014-01-03 10:46:17.250 003 12644.75 223.55 54711.22 88888.00 2014-01-03 10:46:17.375 003 12644.75 223.57 54711.20 88888.00 2014-01-03 10:46:17.500 003 12644.75 223.57 54711.20 88888.00 2014-01-03 10:46:17.625 003 12644.75 223.60 54711.22 88888.00 2014-01-03 10:46:17.750 003 12644.85 223.62 54711.25 88888.00 2014-01-03 10:46:17.875 003 12644.90 223.62 54711.22 88888.00 2014-01-03 10:46:18.000 003 12644.85 223.62 54711.22 88888.00 2014-01-03 10:46:18.125 003 12644.85 223.62 54711.22 88888.00 2014-01-03 10:46:18.250 003 12644.85 223.60 54711.25 88888.00 2014-01-03 10:46:18.375 003 12644.85 223.60 54711.25 88888.00 2014-01-03 10:46:18.500 003 12644.85 223.60 54711.28 88888.00 2014-01-03 10:46:18.625 003 12644.85 223.57 54711.25 88888.00 2014-01-03 10:46:18.750 003 12644.80 223.57 54711.22 88888.00 2014-01-03 10:46:18.875 003 12644.80 223.60 54711.25 88888.00 2014-01-03 10:46:19.000 003 12644.77 223.57 54711.25 88888.00 2014-01-03 10:46:19.125 003 12644.77 223.60 54711.30 88888.00 2014-01-03 10:46:19.250 003 12644.80 223.60 54711.32 88888.00 2014-01-03 10:46:19.375 003 12644.85 223.57 54711.28 88888.00 2014-01-03 10:46:19.500 003 12644.85 223.60 54711.30 88888.00 2014-01-03 10:46:19.625 003 12644.83 223.60 54711.32 88888.00 2014-01-03 10:46:19.750 003 12644.83 223.62 54711.32 88888.00 2014-01-03 10:46:19.875 003 12644.85 223.62 54711.32 88888.00 2014-01-03 10:46:20.000 003 12644.90 223.60 54711.28 88888.00 2014-01-03 10:46:20.125 003 12644.88 223.62 54711.32 88888.00 2014-01-03 10:46:20.250 003 12644.90 223.68 54711.30 88888.00 2014-01-03 10:46:20.375 003 12644.90 223.65 54711.30 88888.00 2014-01-03 10:46:20.500 003 12644.83 223.65 54711.30 88888.00 2014-01-03 10:46:20.625 003 12644.80 223.65 54711.30 88888.00 2014-01-03 10:46:20.750 003 12644.83 223.65 54711.32 88888.00 2014-01-03 10:46:20.875 003 12644.85 223.65 54711.32 88888.00 2014-01-03 10:46:21.000 003 12644.85 223.62 54711.38 88888.00 2014-01-03 10:46:21.125 003 12644.80 223.68 54711.40 88888.00 2014-01-03 10:46:21.250 003 12644.77 223.68 54711.40 88888.00 2014-01-03 10:46:21.375 003 12644.85 223.70 54711.40 88888.00 2014-01-03 10:46:21.500 003 12644.92 223.70 54711.40 88888.00 2014-01-03 10:46:21.625 003 12644.85 223.70 54711.38 88888.00 2014-01-03 10:46:21.750 003 12644.83 223.72 54711.38 88888.00 2014-01-03 10:46:21.875 003 12644.83 223.70 54711.38 88888.00 2014-01-03 10:46:22.000 003 12644.80 223.70 54711.40 88888.00 2014-01-03 10:46:22.125 003 12644.80 223.68 54711.40 88888.00 2014-01-03 10:46:22.250 003 12644.77 223.68 54711.38 88888.00 2014-01-03 10:46:22.375 003 12644.75 223.68 54711.38 88888.00 2014-01-03 10:46:22.500 003 12644.83 223.75 54711.43 88888.00 2014-01-03 10:46:22.625 003 12644.88 223.72 54711.43 88888.00 2014-01-03 10:46:22.750 003 12644.85 223.70 54711.43 88888.00 2014-01-03 10:46:22.875 003 12644.85 223.68 54711.43 88888.00 2014-01-03 10:46:23.000 003 12644.85 223.68 54711.43 88888.00 2014-01-03 10:46:23.125 003 12644.88 223.70 54711.45 88888.00 2014-01-03 10:46:23.250 003 12644.88 223.68 54711.43 88888.00 2014-01-03 10:46:23.375 003 12644.85 223.65 54711.43 88888.00 2014-01-03 10:46:23.500 003 12644.85 223.68 54711.43 88888.00 2014-01-03 10:46:23.625 003 12644.88 223.72 54711.47 88888.00 2014-01-03 10:46:23.750 003 12644.88 223.75 54711.50 88888.00 2014-01-03 10:46:23.875 003 12644.80 223.72 54711.45 88888.00 2014-01-03 10:46:24.000 003 12644.80 223.70 54711.47 88888.00 2014-01-03 10:46:24.125 003 12644.85 223.72 54711.50 88888.00 2014-01-03 10:46:24.250 003 12644.85 223.72 54711.50 88888.00 2014-01-03 10:46:24.375 003 12644.88 223.75 54711.47 88888.00 2014-01-03 10:46:24.500 003 12644.80 223.72 54711.47 88888.00 2014-01-03 10:46:24.625 003 12644.77 223.68 54711.45 88888.00 2014-01-03 10:46:24.750 003 12644.77 223.68 54711.43 88888.00 2014-01-03 10:46:24.875 003 12644.85 223.72 54711.47 88888.00 2014-01-03 10:46:25.000 003 12644.85 223.75 54711.50 88888.00 2014-01-03 10:46:25.125 003 12644.80 223.75 54711.47 88888.00 2014-01-03 10:46:25.250 003 12644.75 223.70 54711.50 88888.00 2014-01-03 10:46:25.375 003 12644.80 223.75 54711.53 88888.00 2014-01-03 10:46:25.500 003 12644.85 223.78 54711.53 88888.00 2014-01-03 10:46:25.625 003 12644.85 223.80 54711.55 88888.00 2014-01-03 10:46:25.750 003 12644.85 223.80 54711.55 88888.00 2014-01-03 10:46:25.875 003 12644.88 223.78 54711.55 88888.00 2014-01-03 10:46:26.000 003 12644.88 223.72 54711.50 88888.00 2014-01-03 10:46:26.125 003 12644.90 223.75 54711.55 88888.00 2014-01-03 10:46:26.250 003 12644.85 223.78 54711.57 88888.00 2014-01-03 10:46:26.375 003 12644.88 223.80 54711.57 88888.00 2014-01-03 10:46:26.500 003 12644.90 223.78 54711.55 88888.00 2014-01-03 10:46:26.625 003 12644.90 223.78 54711.55 88888.00 2014-01-03 10:46:26.750 003 12644.85 223.80 54711.55 88888.00 2014-01-03 10:46:26.875 003 12644.83 223.82 54711.60 88888.00 2014-01-03 10:46:27.000 003 12644.83 223.80 54711.62 88888.00 2014-01-03 10:46:27.125 003 12644.85 223.80 54711.60 88888.00 2014-01-03 10:46:27.250 003 12644.85 223.80 54711.62 88888.00 2014-01-03 10:46:27.375 003 12644.83 223.82 54711.60 88888.00 2014-01-03 10:46:27.500 003 12644.85 223.82 54711.60 88888.00 2014-01-03 10:46:27.625 003 12644.85 223.80 54711.62 88888.00 2014-01-03 10:46:27.750 003 12644.90 223.82 54711.65 88888.00 2014-01-03 10:46:27.875 003 12644.88 223.80 54711.65 88888.00 2014-01-03 10:46:28.000 003 12644.85 223.85 54711.62 88888.00 2014-01-03 10:46:28.125 003 12644.85 223.88 54711.65 88888.00 2014-01-03 10:46:28.250 003 12644.90 223.82 54711.68 88888.00 2014-01-03 10:46:28.375 003 12644.92 223.85 54711.65 88888.00 2014-01-03 10:46:28.500 003 12644.92 223.88 54711.68 88888.00 2014-01-03 10:46:28.625 003 12644.88 223.85 54711.70 88888.00 2014-01-03 10:46:28.750 003 12644.80 223.82 54711.65 88888.00 2014-01-03 10:46:28.875 003 12644.83 223.82 54711.68 88888.00 2014-01-03 10:46:29.000 003 12644.88 223.85 54711.68 88888.00 2014-01-03 10:46:29.125 003 12644.92 223.88 54711.70 88888.00 2014-01-03 10:46:29.250 003 12644.88 223.88 54711.70 88888.00 2014-01-03 10:46:29.375 003 12644.90 223.90 54711.70 88888.00 2014-01-03 10:46:29.500 003 12644.88 223.90 54711.70 88888.00 2014-01-03 10:46:29.625 003 12644.90 223.93 54711.70 88888.00 2014-01-03 10:46:29.750 003 12644.90 223.93 54711.72 88888.00 2014-01-03 10:46:29.875 003 12644.83 223.90 54711.72 88888.00 2014-01-03 10:46:30.000 003 12644.83 223.90 54711.72 88888.00 2014-01-03 10:46:30.125 003 12644.83 223.93 54711.75 88888.00 2014-01-03 10:46:30.250 003 12644.75 223.93 54711.75 88888.00 2014-01-03 10:46:30.375 003 12644.73 223.93 54711.75 88888.00 2014-01-03 10:46:30.500 003 12644.75 223.93 54711.75 88888.00 2014-01-03 10:46:30.625 003 12644.77 223.95 54711.75 88888.00 2014-01-03 10:46:30.750 003 12644.83 223.95 54711.78 88888.00 2014-01-03 10:46:30.875 003 12644.80 223.93 54711.78 88888.00 2014-01-03 10:46:31.000 003 12644.77 223.93 54711.78 88888.00 2014-01-03 10:46:31.125 003 12644.73 223.93 54711.78 88888.00 2014-01-03 10:46:31.250 003 12644.75 223.90 54711.78 88888.00 2014-01-03 10:46:31.375 003 12644.83 223.93 54711.78 88888.00 2014-01-03 10:46:31.500 003 12644.83 223.95 54711.80 88888.00 2014-01-03 10:46:31.625 003 12644.83 223.95 54711.82 88888.00 2014-01-03 10:46:31.750 003 12644.83 223.97 54711.82 88888.00 2014-01-03 10:46:31.875 003 12644.75 223.93 54711.80 88888.00 2014-01-03 10:46:32.000 003 12644.73 223.95 54711.75 88888.00 2014-01-03 10:46:32.125 003 12644.75 223.95 54711.78 88888.00 2014-01-03 10:46:32.250 003 12644.75 223.95 54711.82 88888.00 2014-01-03 10:46:32.375 003 12644.73 223.97 54711.82 88888.00 2014-01-03 10:46:32.500 003 12644.75 223.97 54711.80 88888.00 2014-01-03 10:46:32.625 003 12644.80 223.97 54711.82 88888.00 2014-01-03 10:46:32.750 003 12644.85 223.97 54711.82 88888.00 2014-01-03 10:46:32.875 003 12644.77 223.97 54711.82 88888.00 2014-01-03 10:46:33.000 003 12644.73 223.97 54711.80 88888.00 2014-01-03 10:46:33.125 003 12644.73 224.00 54711.85 88888.00 2014-01-03 10:46:33.250 003 12644.77 224.00 54711.85 88888.00 2014-01-03 10:46:33.375 003 12644.77 224.00 54711.82 88888.00 2014-01-03 10:46:33.500 003 12644.70 224.00 54711.85 88888.00 2014-01-03 10:46:33.625 003 12644.73 223.97 54711.88 88888.00 2014-01-03 10:46:33.750 003 12644.75 224.00 54711.85 88888.00 2014-01-03 10:46:33.875 003 12644.73 224.03 54711.88 88888.00 2014-01-03 10:46:34.000 003 12644.70 224.03 54711.85 88888.00 2014-01-03 10:46:34.125 003 12644.67 224.00 54711.88 88888.00 2014-01-03 10:46:34.250 003 12644.65 224.00 54711.85 88888.00 2014-01-03 10:46:34.375 003 12644.65 224.00 54711.88 88888.00 2014-01-03 10:46:34.500 003 12644.62 224.05 54711.90 88888.00 2014-01-03 10:46:34.625 003 12644.62 224.03 54711.93 88888.00 2014-01-03 10:46:34.750 003 12644.65 224.03 54711.90 88888.00 2014-01-03 10:46:34.875 003 12644.62 224.07 54711.90 88888.00 2014-01-03 10:46:35.000 003 12644.60 224.05 54711.90 88888.00 2014-01-03 10:46:35.125 003 12644.60 224.05 54711.93 88888.00 2014-01-03 10:46:35.250 003 12644.65 224.05 54711.93 88888.00 2014-01-03 10:46:35.375 003 12644.67 224.05 54711.93 88888.00 2014-01-03 10:46:35.500 003 12644.73 224.03 54711.93 88888.00 2014-01-03 10:46:35.625 003 12644.70 224.03 54711.93 88888.00 2014-01-03 10:46:35.750 003 12644.70 224.03 54711.93 88888.00 2014-01-03 10:46:35.875 003 12644.70 224.03 54711.90 88888.00 2014-01-03 10:46:36.000 003 12644.75 224.03 54711.88 88888.00 2014-01-03 10:46:36.125 003 12644.75 224.00 54711.93 88888.00 2014-01-03 10:46:36.250 003 12644.70 224.03 54711.95 88888.00 2014-01-03 10:46:36.375 003 12644.65 224.05 54711.93 88888.00 2014-01-03 10:46:36.500 003 12644.67 224.07 54711.93 88888.00 2014-01-03 10:46:36.625 003 12644.73 224.07 54711.95 88888.00 2014-01-03 10:46:36.750 003 12644.70 224.07 54711.97 88888.00 2014-01-03 10:46:36.875 003 12644.67 224.07 54711.97 88888.00 2014-01-03 10:46:37.000 003 12644.70 224.10 54712.00 88888.00 2014-01-03 10:46:37.125 003 12644.65 224.10 54711.95 88888.00 2014-01-03 10:46:37.250 003 12644.58 224.05 54711.97 88888.00 2014-01-03 10:46:37.375 003 12644.58 224.05 54711.97 88888.00 2014-01-03 10:46:37.500 003 12644.58 224.07 54711.97 88888.00 2014-01-03 10:46:37.625 003 12644.55 224.07 54711.97 88888.00 2014-01-03 10:46:37.750 003 12644.52 224.10 54711.97 88888.00 2014-01-03 10:46:37.875 003 12644.55 224.10 54711.97 88888.00 2014-01-03 10:46:38.000 003 12644.58 224.07 54711.97 88888.00 2014-01-03 10:46:38.125 003 12644.60 224.07 54711.97 88888.00 2014-01-03 10:46:38.250 003 12644.55 224.07 54712.00 88888.00 2014-01-03 10:46:38.375 003 12644.52 224.07 54711.97 88888.00 2014-01-03 10:46:38.500 003 12644.52 224.07 54712.00 88888.00 2014-01-03 10:46:38.625 003 12644.55 224.10 54712.00 88888.00 2014-01-03 10:46:38.750 003 12644.55 224.10 54712.00 88888.00 2014-01-03 10:46:38.875 003 12644.58 224.10 54712.00 88888.00 2014-01-03 10:46:39.000 003 12644.55 224.07 54711.97 88888.00 2014-01-03 10:46:39.125 003 12644.52 224.10 54712.00 88888.00 2014-01-03 10:46:39.250 003 12644.55 224.12 54712.05 88888.00 2014-01-03 10:46:39.375 003 12644.58 224.15 54712.05 88888.00 2014-01-03 10:46:39.500 003 12644.45 224.12 54712.03 88888.00 2014-01-03 10:46:39.625 003 12644.42 224.12 54712.03 88888.00 2014-01-03 10:46:39.750 003 12644.50 224.15 54712.03 88888.00 2014-01-03 10:46:39.875 003 12644.55 224.15 54712.03 88888.00 2014-01-03 10:46:40.000 003 12644.55 224.15 54712.05 88888.00 2014-01-03 10:46:40.125 003 12644.52 224.15 54712.10 88888.00 2014-01-03 10:46:40.250 003 12644.48 224.15 54712.07 88888.00 2014-01-03 10:46:40.375 003 12644.45 224.15 54712.07 88888.00 2014-01-03 10:46:40.500 003 12644.48 224.18 54712.10 88888.00 2014-01-03 10:46:40.625 003 12644.45 224.18 54712.10 88888.00 2014-01-03 10:46:40.750 003 12644.40 224.20 54712.12 88888.00 2014-01-03 10:46:40.875 003 12644.38 224.18 54712.10 88888.00 2014-01-03 10:46:41.000 003 12644.40 224.15 54712.07 88888.00 2014-01-03 10:46:41.125 003 12644.45 224.15 54712.07 88888.00 2014-01-03 10:46:41.250 003 12644.48 224.20 54712.10 88888.00 2014-01-03 10:46:41.375 003 12644.45 224.20 54712.10 88888.00 2014-01-03 10:46:41.500 003 12644.35 224.18 54712.10 88888.00 2014-01-03 10:46:41.625 003 12644.35 224.18 54712.07 88888.00 2014-01-03 10:46:41.750 003 12644.40 224.20 54712.07 88888.00 2014-01-03 10:46:41.875 003 12644.42 224.20 54712.07 88888.00 2014-01-03 10:46:42.000 003 12644.42 224.18 54712.07 88888.00 2014-01-03 10:46:42.125 003 12644.33 224.22 54712.10 88888.00 2014-01-03 10:46:42.250 003 12644.30 224.22 54712.12 88888.00 2014-01-03 10:46:42.375 003 12644.30 224.25 54712.15 88888.00 2014-01-03 10:46:42.500 003 12644.25 224.28 54712.12 88888.00 2014-01-03 10:46:42.625 003 12644.30 224.30 54712.15 88888.00 2014-01-03 10:46:42.750 003 12644.30 224.28 54712.18 88888.00 2014-01-03 10:46:42.875 003 12644.27 224.25 54712.15 88888.00 2014-01-03 10:46:43.000 003 12644.27 224.22 54712.12 88888.00 2014-01-03 10:46:43.125 003 12644.23 224.25 54712.10 88888.00 2014-01-03 10:46:43.250 003 12644.25 224.25 54712.12 88888.00 2014-01-03 10:46:43.375 003 12644.35 224.28 54712.15 88888.00 2014-01-03 10:46:43.500 003 12644.40 224.28 54712.15 88888.00 2014-01-03 10:46:43.625 003 12644.38 224.25 54712.15 88888.00 2014-01-03 10:46:43.750 003 12644.38 224.25 54712.12 88888.00 2014-01-03 10:46:43.875 003 12644.30 224.28 54712.15 88888.00 2014-01-03 10:46:44.000 003 12644.25 224.28 54712.15 88888.00 2014-01-03 10:46:44.125 003 12644.30 224.30 54712.15 88888.00 2014-01-03 10:46:44.250 003 12644.35 224.28 54712.15 88888.00 2014-01-03 10:46:44.375 003 12644.33 224.28 54712.18 88888.00 2014-01-03 10:46:44.500 003 12644.30 224.32 54712.18 88888.00 2014-01-03 10:46:44.625 003 12644.33 224.28 54712.18 88888.00 2014-01-03 10:46:44.750 003 12644.35 224.28 54712.12 88888.00 2014-01-03 10:46:44.875 003 12644.25 224.30 54712.15 88888.00 2014-01-03 10:46:45.000 003 12644.25 224.30 54712.15 88888.00 2014-01-03 10:46:45.125 003 12644.33 224.28 54712.18 88888.00 2014-01-03 10:46:45.250 003 12644.30 224.30 54712.20 88888.00 2014-01-03 10:46:45.375 003 12644.30 224.30 54712.18 88888.00 2014-01-03 10:46:45.500 003 12644.23 224.30 54712.18 88888.00 2014-01-03 10:46:45.625 003 12644.20 224.32 54712.18 88888.00 2014-01-03 10:46:45.750 003 12644.20 224.35 54712.20 88888.00 2014-01-03 10:46:45.875 003 12644.20 224.35 54712.18 88888.00 2014-01-03 10:46:46.000 003 12644.17 224.35 54712.18 88888.00 2014-01-03 10:46:46.125 003 12644.20 224.35 54712.20 88888.00 2014-01-03 10:46:46.250 003 12644.23 224.35 54712.20 88888.00 2014-01-03 10:46:46.375 003 12644.25 224.35 54712.15 88888.00 2014-01-03 10:46:46.500 003 12644.20 224.35 54712.18 88888.00 2014-01-03 10:46:46.625 003 12644.15 224.35 54712.20 88888.00 2014-01-03 10:46:46.750 003 12644.12 224.32 54712.18 88888.00 2014-01-03 10:46:46.875 003 12644.15 224.30 54712.15 88888.00 2014-01-03 10:46:47.000 003 12644.17 224.35 54712.20 88888.00 2014-01-03 10:46:47.125 003 12644.20 224.40 54712.25 88888.00 2014-01-03 10:46:47.250 003 12644.17 224.40 54712.25 88888.00 2014-01-03 10:46:47.375 003 12644.17 224.38 54712.22 88888.00 2014-01-03 10:46:47.500 003 12644.20 224.40 54712.20 88888.00 2014-01-03 10:46:47.625 003 12644.17 224.40 54712.22 88888.00 2014-01-03 10:46:47.750 003 12644.15 224.40 54712.25 88888.00 2014-01-03 10:46:47.875 003 12644.17 224.40 54712.25 88888.00 2014-01-03 10:46:48.000 003 12644.12 224.38 54712.22 88888.00 2014-01-03 10:46:48.125 003 12644.12 224.40 54712.20 88888.00 2014-01-03 10:46:48.250 003 12644.15 224.40 54712.22 88888.00 2014-01-03 10:46:48.375 003 12644.17 224.40 54712.22 88888.00 2014-01-03 10:46:48.500 003 12644.15 224.40 54712.25 88888.00 2014-01-03 10:46:48.625 003 12644.20 224.43 54712.22 88888.00 2014-01-03 10:46:48.750 003 12644.27 224.43 54712.22 88888.00 2014-01-03 10:46:48.875 003 12644.23 224.43 54712.25 88888.00 2014-01-03 10:46:49.000 003 12644.20 224.45 54712.22 88888.00 2014-01-03 10:46:49.125 003 12644.17 224.47 54712.28 88888.00 2014-01-03 10:46:49.250 003 12644.20 224.50 54712.30 88888.00 2014-01-03 10:46:49.375 003 12644.20 224.47 54712.28 88888.00 2014-01-03 10:46:49.500 003 12644.12 224.47 54712.30 88888.00 2014-01-03 10:46:49.625 003 12644.15 224.47 54712.28 88888.00 2014-01-03 10:46:49.750 003 12644.12 224.45 54712.25 88888.00 2014-01-03 10:46:49.875 003 12644.10 224.47 54712.28 88888.00 2014-01-03 10:46:50.000 003 12644.15 224.50 54712.28 88888.00 2014-01-03 10:46:50.125 003 12644.23 224.53 54712.28 88888.00 2014-01-03 10:46:50.250 003 12644.23 224.50 54712.30 88888.00 2014-01-03 10:46:50.375 003 12644.17 224.50 54712.25 88888.00 2014-01-03 10:46:50.500 003 12644.10 224.50 54712.28 88888.00 2014-01-03 10:46:50.625 003 12644.10 224.53 54712.28 88888.00 2014-01-03 10:46:50.750 003 12644.15 224.53 54712.30 88888.00 2014-01-03 10:46:50.875 003 12644.20 224.55 54712.30 88888.00 2014-01-03 10:46:51.000 003 12644.20 224.55 54712.30 88888.00 2014-01-03 10:46:51.125 003 12644.20 224.53 54712.32 88888.00 2014-01-03 10:46:51.250 003 12644.17 224.53 54712.35 88888.00 2014-01-03 10:46:51.375 003 12644.17 224.55 54712.35 88888.00 2014-01-03 10:46:51.500 003 12644.12 224.55 54712.30 88888.00 2014-01-03 10:46:51.625 003 12644.15 224.55 54712.30 88888.00 2014-01-03 10:46:51.750 003 12644.12 224.57 54712.30 88888.00 2014-01-03 10:46:51.875 003 12644.10 224.57 54712.32 88888.00 2014-01-03 10:46:52.000 003 12644.05 224.57 54712.30 88888.00 2014-01-03 10:46:52.125 003 12644.02 224.60 54712.32 88888.00 2014-01-03 10:46:52.250 003 12644.02 224.62 54712.35 88888.00 2014-01-03 10:46:52.375 003 12644.05 224.62 54712.35 88888.00 2014-01-03 10:46:52.500 003 12644.12 224.57 54712.32 88888.00 2014-01-03 10:46:52.625 003 12644.10 224.55 54712.32 88888.00 2014-01-03 10:46:52.750 003 12644.10 224.60 54712.35 88888.00 2014-01-03 10:46:52.875 003 12644.02 224.60 54712.35 88888.00 2014-01-03 10:46:53.000 003 12643.98 224.62 54712.35 88888.00 2014-01-03 10:46:53.125 003 12644.02 224.65 54712.38 88888.00 2014-01-03 10:46:53.250 003 12644.02 224.62 54712.35 88888.00 2014-01-03 10:46:53.375 003 12643.95 224.57 54712.32 88888.00 2014-01-03 10:46:53.500 003 12643.90 224.60 54712.32 88888.00 2014-01-03 10:46:53.625 003 12644.00 224.65 54712.35 88888.00 2014-01-03 10:46:53.750 003 12644.00 224.68 54712.35 88888.00 2014-01-03 10:46:53.875 003 12643.95 224.65 54712.35 88888.00 2014-01-03 10:46:54.000 003 12643.95 224.65 54712.32 88888.00 2014-01-03 10:46:54.125 003 12643.98 224.62 54712.32 88888.00 2014-01-03 10:46:54.250 003 12643.95 224.62 54712.35 88888.00 2014-01-03 10:46:54.375 003 12643.95 224.68 54712.38 88888.00 2014-01-03 10:46:54.500 003 12643.95 224.68 54712.38 88888.00 2014-01-03 10:46:54.625 003 12643.92 224.65 54712.38 88888.00 2014-01-03 10:46:54.750 003 12643.90 224.65 54712.38 88888.00 2014-01-03 10:46:54.875 003 12643.98 224.70 54712.40 88888.00 2014-01-03 10:46:55.000 003 12644.02 224.70 54712.38 88888.00 2014-01-03 10:46:55.125 003 12643.98 224.65 54712.40 88888.00 2014-01-03 10:46:55.250 003 12643.95 224.65 54712.40 88888.00 2014-01-03 10:46:55.375 003 12643.98 224.65 54712.40 88888.00 2014-01-03 10:46:55.500 003 12643.98 224.65 54712.38 88888.00 2014-01-03 10:46:55.625 003 12643.95 224.65 54712.40 88888.00 2014-01-03 10:46:55.750 003 12643.95 224.68 54712.45 88888.00 2014-01-03 10:46:55.875 003 12644.02 224.72 54712.43 88888.00 2014-01-03 10:46:56.000 003 12644.05 224.75 54712.40 88888.00 2014-01-03 10:46:56.125 003 12644.00 224.72 54712.38 88888.00 2014-01-03 10:46:56.250 003 12643.95 224.70 54712.40 88888.00 2014-01-03 10:46:56.375 003 12643.92 224.72 54712.43 88888.00 2014-01-03 10:46:56.500 003 12643.95 224.72 54712.43 88888.00 2014-01-03 10:46:56.625 003 12643.95 224.72 54712.40 88888.00 2014-01-03 10:46:56.750 003 12643.95 224.70 54712.38 88888.00 2014-01-03 10:46:56.875 003 12643.98 224.70 54712.38 88888.00 2014-01-03 10:46:57.000 003 12643.98 224.72 54712.38 88888.00 2014-01-03 10:46:57.125 003 12643.95 224.75 54712.40 88888.00 2014-01-03 10:46:57.250 003 12643.92 224.75 54712.43 88888.00 2014-01-03 10:46:57.375 003 12644.02 224.78 54712.40 88888.00 2014-01-03 10:46:57.500 003 12644.05 224.78 54712.40 88888.00 2014-01-03 10:46:57.625 003 12643.95 224.75 54712.40 88888.00 2014-01-03 10:46:57.750 003 12643.92 224.75 54712.40 88888.00 2014-01-03 10:46:57.875 003 12643.92 224.75 54712.40 88888.00 2014-01-03 10:46:58.000 003 12643.88 224.78 54712.43 88888.00 2014-01-03 10:46:58.125 003 12643.85 224.75 54712.43 88888.00 2014-01-03 10:46:58.250 003 12643.88 224.78 54712.40 88888.00 2014-01-03 10:46:58.375 003 12643.92 224.75 54712.38 88888.00 2014-01-03 10:46:58.500 003 12643.92 224.78 54712.40 88888.00 2014-01-03 10:46:58.625 003 12643.88 224.78 54712.43 88888.00 2014-01-03 10:46:58.750 003 12643.83 224.80 54712.43 88888.00 2014-01-03 10:46:58.875 003 12643.85 224.80 54712.43 88888.00 2014-01-03 10:46:59.000 003 12643.88 224.80 54712.38 88888.00 2014-01-03 10:46:59.125 003 12643.83 224.80 54712.40 88888.00 2014-01-03 10:46:59.250 003 12643.83 224.78 54712.43 88888.00 2014-01-03 10:46:59.375 003 12643.88 224.80 54712.40 88888.00 2014-01-03 10:46:59.500 003 12643.92 224.82 54712.40 88888.00 2014-01-03 10:46:59.625 003 12643.95 224.82 54712.40 88888.00 2014-01-03 10:46:59.750 003 12643.95 224.82 54712.40 88888.00 2014-01-03 10:46:59.875 003 12643.92 224.82 54712.43 88888.00 2014-01-03 10:47:00.000 003 12643.92 224.82 54712.40 88888.00 2014-01-03 10:47:00.125 003 12643.95 224.85 54712.45 88888.00 2014-01-03 10:47:00.250 003 12643.95 224.85 54712.43 88888.00 2014-01-03 10:47:00.375 003 12643.95 224.85 54712.43 88888.00 2014-01-03 10:47:00.500 003 12643.95 224.85 54712.43 88888.00 2014-01-03 10:47:00.625 003 12643.95 224.85 54712.40 88888.00 2014-01-03 10:47:00.750 003 12643.95 224.90 54712.45 88888.00 2014-01-03 10:47:00.875 003 12643.95 224.88 54712.43 88888.00 2014-01-03 10:47:01.000 003 12643.92 224.85 54712.43 88888.00 2014-01-03 10:47:01.125 003 12643.88 224.90 54712.45 88888.00 2014-01-03 10:47:01.250 003 12643.80 224.85 54712.43 88888.00 2014-01-03 10:47:01.375 003 12643.85 224.88 54712.45 88888.00 2014-01-03 10:47:01.500 003 12643.88 224.88 54712.47 88888.00 2014-01-03 10:47:01.625 003 12643.92 224.88 54712.45 88888.00 2014-01-03 10:47:01.750 003 12643.92 224.88 54712.45 88888.00 2014-01-03 10:47:01.875 003 12643.90 224.90 54712.50 88888.00 2014-01-03 10:47:02.000 003 12643.85 224.90 54712.47 88888.00 2014-01-03 10:47:02.125 003 12643.85 224.93 54712.50 88888.00 2014-01-03 10:47:02.250 003 12643.85 224.90 54712.50 88888.00 2014-01-03 10:47:02.375 003 12643.85 224.90 54712.50 88888.00 2014-01-03 10:47:02.500 003 12643.83 224.93 54712.50 88888.00 2014-01-03 10:47:02.625 003 12643.77 224.93 54712.47 88888.00 2014-01-03 10:47:02.750 003 12643.77 224.93 54712.47 88888.00 2014-01-03 10:47:02.875 003 12643.83 224.95 54712.47 88888.00 2014-01-03 10:47:03.000 003 12643.80 224.95 54712.47 88888.00 2014-01-03 10:47:03.125 003 12643.77 224.93 54712.47 88888.00 2014-01-03 10:47:03.250 003 12643.83 224.93 54712.47 88888.00 2014-01-03 10:47:03.375 003 12643.85 224.90 54712.47 88888.00 2014-01-03 10:47:03.500 003 12643.77 224.90 54712.45 88888.00 2014-01-03 10:47:03.625 003 12643.77 224.95 54712.47 88888.00 2014-01-03 10:47:03.750 003 12643.77 224.97 54712.47 88888.00 2014-01-03 10:47:03.875 003 12643.75 224.95 54712.50 88888.00 2014-01-03 10:47:04.000 003 12643.75 224.93 54712.50 88888.00 2014-01-03 10:47:04.125 003 12643.75 224.95 54712.50 88888.00 2014-01-03 10:47:04.250 003 12643.70 224.93 54712.45 88888.00 2014-01-03 10:47:04.375 003 12643.70 224.93 54712.45 88888.00 2014-01-03 10:47:04.500 003 12643.70 224.95 54712.47 88888.00 2014-01-03 10:47:04.625 003 12643.73 224.93 54712.47 88888.00 2014-01-03 10:47:04.750 003 12643.77 224.93 54712.47 88888.00 2014-01-03 10:47:04.875 003 12643.83 224.95 54712.47 88888.00 2014-01-03 10:47:05.000 003 12643.83 224.93 54712.47 88888.00 2014-01-03 10:47:05.125 003 12643.80 224.97 54712.47 88888.00 2014-01-03 10:47:05.250 003 12643.80 224.97 54712.47 88888.00 2014-01-03 10:47:05.375 003 12643.90 224.97 54712.45 88888.00 2014-01-03 10:47:05.500 003 12643.85 224.95 54712.47 88888.00 2014-01-03 10:47:05.625 003 12643.83 224.97 54712.47 88888.00 2014-01-03 10:47:05.750 003 12643.77 225.00 54712.45 88888.00 2014-01-03 10:47:05.875 003 12643.77 225.03 54712.47 88888.00 2014-01-03 10:47:06.000 003 12643.77 225.03 54712.50 88888.00 2014-01-03 10:47:06.125 003 12643.80 225.00 54712.53 88888.00 2014-01-03 10:47:06.250 003 12643.75 224.97 54712.50 88888.00 2014-01-03 10:47:06.375 003 12643.70 225.00 54712.47 88888.00 2014-01-03 10:47:06.500 003 12643.67 225.00 54712.50 88888.00 2014-01-03 10:47:06.625 003 12643.73 225.05 54712.50 88888.00 2014-01-03 10:47:06.750 003 12643.77 225.05 54712.50 88888.00 2014-01-03 10:47:06.875 003 12643.75 225.03 54712.50 88888.00 2014-01-03 10:47:07.000 003 12643.67 225.00 54712.47 88888.00 2014-01-03 10:47:07.125 003 12643.70 225.00 54712.50 88888.00 2014-01-03 10:47:07.250 003 12643.73 225.00 54712.55 88888.00 2014-01-03 10:47:07.375 003 12643.73 225.05 54712.53 88888.00 2014-01-03 10:47:07.500 003 12643.70 225.05 54712.50 88888.00 2014-01-03 10:47:07.625 003 12643.65 225.05 54712.53 88888.00 2014-01-03 10:47:07.750 003 12643.62 225.05 54712.53 88888.00 2014-01-03 10:47:07.875 003 12643.60 225.07 54712.55 88888.00 2014-01-03 10:47:08.000 003 12643.58 225.07 54712.55 88888.00 2014-01-03 10:47:08.125 003 12643.58 225.07 54712.57 88888.00 2014-01-03 10:47:08.250 003 12643.65 225.10 54712.55 88888.00 2014-01-03 10:47:08.375 003 12643.73 225.12 54712.53 88888.00 2014-01-03 10:47:08.500 003 12643.70 225.07 54712.53 88888.00 2014-01-03 10:47:08.625 003 12643.70 225.10 54712.53 88888.00 2014-01-03 10:47:08.750 003 12643.67 225.10 54712.50 88888.00 2014-01-03 10:47:08.875 003 12643.70 225.07 54712.53 88888.00 2014-01-03 10:47:09.000 003 12643.67 225.12 54712.50 88888.00 2014-01-03 10:47:09.125 003 12643.65 225.10 54712.50 88888.00 2014-01-03 10:47:09.250 003 12643.62 225.07 54712.55 88888.00 2014-01-03 10:47:09.375 003 12643.60 225.10 54712.55 88888.00 2014-01-03 10:47:09.500 003 12643.60 225.10 54712.55 88888.00 2014-01-03 10:47:09.625 003 12643.62 225.12 54712.55 88888.00 2014-01-03 10:47:09.750 003 12643.65 225.15 54712.53 88888.00 2014-01-03 10:47:09.875 003 12643.70 225.12 54712.53 88888.00 2014-01-03 10:47:10.000 003 12643.73 225.10 54712.50 88888.00 2014-01-03 10:47:10.125 003 12643.73 225.12 54712.53 88888.00 2014-01-03 10:47:10.250 003 12643.62 225.12 54712.53 88888.00 2014-01-03 10:47:10.375 003 12643.60 225.12 54712.53 88888.00 2014-01-03 10:47:10.500 003 12643.62 225.15 54712.55 88888.00 2014-01-03 10:47:10.625 003 12643.65 225.15 54712.57 88888.00 2014-01-03 10:47:10.750 003 12643.67 225.18 54712.55 88888.00 2014-01-03 10:47:10.875 003 12643.62 225.15 54712.53 88888.00 2014-01-03 10:47:11.000 003 12643.58 225.12 54712.53 88888.00 2014-01-03 10:47:11.125 003 12643.55 225.18 54712.53 88888.00 2014-01-03 10:47:11.250 003 12643.55 225.15 54712.53 88888.00 2014-01-03 10:47:11.375 003 12643.60 225.15 54712.55 88888.00 2014-01-03 10:47:11.500 003 12643.50 225.12 54712.55 88888.00 2014-01-03 10:47:11.625 003 12643.55 225.15 54712.55 88888.00 2014-01-03 10:47:11.750 003 12643.65 225.18 54712.57 88888.00 2014-01-03 10:47:11.875 003 12643.62 225.15 54712.55 88888.00 2014-01-03 10:47:12.000 003 12643.55 225.12 54712.50 88888.00 2014-01-03 10:47:12.125 003 12643.50 225.10 54712.55 88888.00 2014-01-03 10:47:12.250 003 12643.55 225.12 54712.57 88888.00 2014-01-03 10:47:12.375 003 12643.65 225.15 54712.57 88888.00 2014-01-03 10:47:12.500 003 12643.58 225.15 54712.55 88888.00 2014-01-03 10:47:12.625 003 12643.50 225.15 54712.55 88888.00 2014-01-03 10:47:12.750 003 12643.50 225.12 54712.55 88888.00 2014-01-03 10:47:12.875 003 12643.55 225.12 54712.55 88888.00 2014-01-03 10:47:13.000 003 12643.48 225.15 54712.55 88888.00 2014-01-03 10:47:13.125 003 12643.48 225.18 54712.60 88888.00 2014-01-03 10:47:13.250 003 12643.50 225.15 54712.60 88888.00 2014-01-03 10:47:13.375 003 12643.52 225.18 54712.57 88888.00 2014-01-03 10:47:13.500 003 12643.50 225.18 54712.57 88888.00 2014-01-03 10:47:13.625 003 12643.45 225.15 54712.55 88888.00 2014-01-03 10:47:13.750 003 12643.38 225.15 54712.55 88888.00 2014-01-03 10:47:13.875 003 12643.38 225.12 54712.55 88888.00 2014-01-03 10:47:14.000 003 12643.38 225.18 54712.55 88888.00 2014-01-03 10:47:14.125 003 12643.33 225.18 54712.57 88888.00 2014-01-03 10:47:14.250 003 12643.35 225.18 54712.57 88888.00 2014-01-03 10:47:14.375 003 12643.42 225.20 54712.55 88888.00 2014-01-03 10:47:14.500 003 12643.40 225.18 54712.57 88888.00 2014-01-03 10:47:14.625 003 12643.38 225.20 54712.55 88888.00 2014-01-03 10:47:14.750 003 12643.33 225.15 54712.55 88888.00 2014-01-03 10:47:14.875 003 12643.30 225.20 54712.57 88888.00 2014-01-03 10:47:15.000 003 12643.30 225.20 54712.57 88888.00 2014-01-03 10:47:15.125 003 12643.35 225.22 54712.62 88888.00 2014-01-03 10:47:15.250 003 12643.35 225.22 54712.62 88888.00 2014-01-03 10:47:15.375 003 12643.33 225.22 54712.62 88888.00 2014-01-03 10:47:15.500 003 12643.30 225.22 54712.57 88888.00 2014-01-03 10:47:15.625 003 12643.30 225.22 54712.60 88888.00 2014-01-03 10:47:15.750 003 12643.30 225.22 54712.57 88888.00 2014-01-03 10:47:15.875 003 12643.35 225.22 54712.57 88888.00 2014-01-03 10:47:16.000 003 12643.33 225.25 54712.55 88888.00 2014-01-03 10:47:16.125 003 12643.33 225.20 54712.57 88888.00 2014-01-03 10:47:16.250 003 12643.35 225.20 54712.60 88888.00 2014-01-03 10:47:16.375 003 12643.38 225.20 54712.57 88888.00 2014-01-03 10:47:16.500 003 12643.40 225.22 54712.57 88888.00 2014-01-03 10:47:16.625 003 12643.38 225.22 54712.60 88888.00 2014-01-03 10:47:16.750 003 12643.33 225.22 54712.57 88888.00 2014-01-03 10:47:16.875 003 12643.25 225.22 54712.60 88888.00 2014-01-03 10:47:17.000 003 12643.25 225.22 54712.57 88888.00 2014-01-03 10:47:17.125 003 12643.30 225.25 54712.60 88888.00 2014-01-03 10:47:17.250 003 12643.33 225.28 54712.60 88888.00 2014-01-03 10:47:17.375 003 12643.33 225.30 54712.60 88888.00 2014-01-03 10:47:17.500 003 12643.30 225.28 54712.57 88888.00 2014-01-03 10:47:17.625 003 12643.33 225.32 54712.60 88888.00 2014-01-03 10:47:17.750 003 12643.33 225.30 54712.60 88888.00 2014-01-03 10:47:17.875 003 12643.30 225.25 54712.55 88888.00 2014-01-03 10:47:18.000 003 12643.35 225.28 54712.55 88888.00 2014-01-03 10:47:18.125 003 12643.30 225.28 54712.60 88888.00 2014-01-03 10:47:18.250 003 12643.25 225.25 54712.60 88888.00 2014-01-03 10:47:18.375 003 12643.27 225.28 54712.57 88888.00 2014-01-03 10:47:18.500 003 12643.27 225.28 54712.60 88888.00 2014-01-03 10:47:18.625 003 12643.27 225.28 54712.57 88888.00 2014-01-03 10:47:18.750 003 12643.25 225.30 54712.60 88888.00 2014-01-03 10:47:18.875 003 12643.27 225.30 54712.60 88888.00 2014-01-03 10:47:19.000 003 12643.27 225.28 54712.60 88888.00 2014-01-03 10:47:19.125 003 12643.25 225.30 54712.60 88888.00 2014-01-03 10:47:19.250 003 12643.27 225.28 54712.62 88888.00 2014-01-03 10:47:19.375 003 12643.27 225.30 54712.62 88888.00 2014-01-03 10:47:19.500 003 12643.17 225.32 54712.60 88888.00 2014-01-03 10:47:19.625 003 12643.17 225.35 54712.60 88888.00 2014-01-03 10:47:19.750 003 12643.23 225.35 54712.62 88888.00 2014-01-03 10:47:19.875 003 12643.17 225.32 54712.65 88888.00 2014-01-03 10:47:20.000 003 12643.15 225.32 54712.65 88888.00 2014-01-03 10:47:20.125 003 12643.17 225.35 54712.68 88888.00 2014-01-03 10:47:20.250 003 12643.10 225.38 54712.68 88888.00 2014-01-03 10:47:20.375 003 12643.12 225.40 54712.65 88888.00 2014-01-03 10:47:20.500 003 12643.17 225.38 54712.65 88888.00 2014-01-03 10:47:20.625 003 12643.20 225.38 54712.68 88888.00 2014-01-03 10:47:20.750 003 12643.20 225.35 54712.68 88888.00 2014-01-03 10:47:20.875 003 12643.20 225.40 54712.65 88888.00 2014-01-03 10:47:21.000 003 12643.25 225.40 54712.65 88888.00 2014-01-03 10:47:21.125 003 12643.25 225.40 54712.70 88888.00 2014-01-03 10:47:21.250 003 12643.20 225.38 54712.70 88888.00 2014-01-03 10:47:21.375 003 12643.23 225.38 54712.65 88888.00 2014-01-03 10:47:21.500 003 12643.20 225.40 54712.65 88888.00 2014-01-03 10:47:21.625 003 12643.17 225.43 54712.68 88888.00 2014-01-03 10:47:21.750 003 12643.20 225.43 54712.68 88888.00 2014-01-03 10:47:21.875 003 12643.17 225.43 54712.65 88888.00 2014-01-03 10:47:22.000 003 12643.08 225.40 54712.65 88888.00 2014-01-03 10:47:22.125 003 12643.02 225.40 54712.62 88888.00 2014-01-03 10:47:22.250 003 12643.08 225.43 54712.65 88888.00 2014-01-03 10:47:22.375 003 12643.10 225.45 54712.68 88888.00 2014-01-03 10:47:22.500 003 12643.12 225.50 54712.65 88888.00 2014-01-03 10:47:22.625 003 12643.12 225.50 54712.65 88888.00 2014-01-03 10:47:22.750 003 12643.12 225.47 54712.70 88888.00 2014-01-03 10:47:22.875 003 12643.10 225.45 54712.65 88888.00 2014-01-03 10:47:23.000 003 12643.05 225.45 54712.62 88888.00 2014-01-03 10:47:23.125 003 12643.00 225.47 54712.65 88888.00 2014-01-03 10:47:23.250 003 12643.05 225.47 54712.68 88888.00 2014-01-03 10:47:23.375 003 12643.15 225.45 54712.68 88888.00 2014-01-03 10:47:23.500 003 12643.15 225.47 54712.68 88888.00 2014-01-03 10:47:23.625 003 12643.10 225.45 54712.62 88888.00 2014-01-03 10:47:23.750 003 12643.02 225.47 54712.65 88888.00 2014-01-03 10:47:23.875 003 12643.02 225.47 54712.68 88888.00 2014-01-03 10:47:24.000 003 12643.08 225.50 54712.68 88888.00 2014-01-03 10:47:24.125 003 12643.00 225.50 54712.65 88888.00 2014-01-03 10:47:24.250 003 12642.92 225.50 54712.62 88888.00 2014-01-03 10:47:24.375 003 12643.00 225.50 54712.68 88888.00 2014-01-03 10:47:24.500 003 12643.10 225.53 54712.68 88888.00 2014-01-03 10:47:24.625 003 12643.08 225.53 54712.70 88888.00 2014-01-03 10:47:24.750 003 12643.02 225.50 54712.68 88888.00 2014-01-03 10:47:24.875 003 12643.00 225.53 54712.68 88888.00 2014-01-03 10:47:25.000 003 12643.00 225.53 54712.68 88888.00 2014-01-03 10:47:25.125 003 12643.08 225.55 54712.70 88888.00 2014-01-03 10:47:25.250 003 12643.00 225.50 54712.68 88888.00 2014-01-03 10:47:25.375 003 12643.00 225.50 54712.68 88888.00 2014-01-03 10:47:25.500 003 12643.02 225.50 54712.68 88888.00 2014-01-03 10:47:25.625 003 12643.02 225.50 54712.65 88888.00 2014-01-03 10:47:25.750 003 12642.98 225.50 54712.65 88888.00 2014-01-03 10:47:25.875 003 12642.98 225.55 54712.65 88888.00 2014-01-03 10:47:26.000 003 12643.02 225.57 54712.68 88888.00 2014-01-03 10:47:26.125 003 12643.05 225.55 54712.70 88888.00 2014-01-03 10:47:26.250 003 12643.00 225.53 54712.68 88888.00 2014-01-03 10:47:26.375 003 12643.00 225.47 54712.68 88888.00 2014-01-03 10:47:26.500 003 12643.02 225.50 54712.70 88888.00 2014-01-03 10:47:26.625 003 12643.00 225.57 54712.72 88888.00 2014-01-03 10:47:26.750 003 12643.00 225.55 54712.72 88888.00 2014-01-03 10:47:26.875 003 12643.05 225.55 54712.70 88888.00 2014-01-03 10:47:27.000 003 12643.02 225.53 54712.72 88888.00 2014-01-03 10:47:27.125 003 12643.00 225.53 54712.72 88888.00 2014-01-03 10:47:27.250 003 12642.95 225.55 54712.70 88888.00 2014-01-03 10:47:27.375 003 12642.98 225.57 54712.70 88888.00 2014-01-03 10:47:27.500 003 12642.98 225.55 54712.70 88888.00 2014-01-03 10:47:27.625 003 12642.95 225.53 54712.68 88888.00 2014-01-03 10:47:27.750 003 12642.90 225.55 54712.65 88888.00 2014-01-03 10:47:27.875 003 12642.90 225.53 54712.68 88888.00 2014-01-03 10:47:28.000 003 12642.95 225.57 54712.70 88888.00 2014-01-03 10:47:28.125 003 12642.90 225.55 54712.68 88888.00 2014-01-03 10:47:28.250 003 12642.85 225.53 54712.70 88888.00 2014-01-03 10:47:28.375 003 12642.88 225.55 54712.70 88888.00 2014-01-03 10:47:28.500 003 12642.88 225.57 54712.70 88888.00 2014-01-03 10:47:28.625 003 12642.95 225.55 54712.68 88888.00 2014-01-03 10:47:28.750 003 12642.95 225.55 54712.68 88888.00 2014-01-03 10:47:28.875 003 12642.92 225.55 54712.68 88888.00 2014-01-03 10:47:29.000 003 12642.92 225.57 54712.68 88888.00 2014-01-03 10:47:29.125 003 12642.98 225.60 54712.68 88888.00 2014-01-03 10:47:29.250 003 12642.95 225.57 54712.70 88888.00 2014-01-03 10:47:29.375 003 12642.92 225.57 54712.68 88888.00 2014-01-03 10:47:29.500 003 12642.92 225.57 54712.70 88888.00 2014-01-03 10:47:29.625 003 12643.00 225.57 54712.70 88888.00 2014-01-03 10:47:29.750 003 12643.10 225.60 54712.70 88888.00 2014-01-03 10:47:29.875 003 12643.08 225.60 54712.70 88888.00 2014-01-03 10:47:30.000 003 12643.05 225.57 54712.70 88888.00 2014-01-03 10:47:30.125 003 12643.05 225.60 54712.70 88888.00 2014-01-03 10:47:30.250 003 12643.02 225.57 54712.68 88888.00 2014-01-03 10:47:30.375 003 12643.02 225.60 54712.70 88888.00 2014-01-03 10:47:30.500 003 12643.02 225.57 54712.68 88888.00 2014-01-03 10:47:30.625 003 12643.05 225.57 54712.65 88888.00 2014-01-03 10:47:30.750 003 12643.10 225.57 54712.68 88888.00 2014-01-03 10:47:30.875 003 12643.08 225.60 54712.68 88888.00 2014-01-03 10:47:31.000 003 12643.05 225.62 54712.70 88888.00 2014-01-03 10:47:31.125 003 12643.02 225.62 54712.70 88888.00 2014-01-03 10:47:31.250 003 12643.00 225.60 54712.68 88888.00 2014-01-03 10:47:31.375 003 12643.05 225.60 54712.65 88888.00 2014-01-03 10:47:31.500 003 12643.10 225.57 54712.68 88888.00 2014-01-03 10:47:31.625 003 12643.10 225.62 54712.70 88888.00 2014-01-03 10:47:31.750 003 12643.08 225.62 54712.68 88888.00 2014-01-03 10:47:31.875 003 12643.02 225.62 54712.65 88888.00 2014-01-03 10:47:32.000 003 12642.98 225.60 54712.68 88888.00 2014-01-03 10:47:32.125 003 12642.95 225.62 54712.70 88888.00 2014-01-03 10:47:32.250 003 12642.95 225.65 54712.68 88888.00 2014-01-03 10:47:32.375 003 12642.95 225.65 54712.68 88888.00 2014-01-03 10:47:32.500 003 12643.00 225.68 54712.68 88888.00 2014-01-03 10:47:32.625 003 12643.02 225.68 54712.68 88888.00 2014-01-03 10:47:32.750 003 12642.92 225.62 54712.68 88888.00 2014-01-03 10:47:32.875 003 12642.90 225.60 54712.68 88888.00 2014-01-03 10:47:33.000 003 12642.95 225.62 54712.70 88888.00 2014-01-03 10:47:33.125 003 12643.00 225.65 54712.72 88888.00 2014-01-03 10:47:33.250 003 12643.05 225.65 54712.72 88888.00 2014-01-03 10:47:33.375 003 12643.08 225.68 54712.72 88888.00 2014-01-03 10:47:33.500 003 12643.02 225.62 54712.72 88888.00 2014-01-03 10:47:33.625 003 12643.00 225.62 54712.72 88888.00 2014-01-03 10:47:33.750 003 12643.00 225.65 54712.72 88888.00 2014-01-03 10:47:33.875 003 12642.98 225.62 54712.72 88888.00 2014-01-03 10:47:34.000 003 12642.85 225.62 54712.68 88888.00 2014-01-03 10:47:34.125 003 12642.85 225.62 54712.68 88888.00 2014-01-03 10:47:34.250 003 12642.90 225.62 54712.70 88888.00 2014-01-03 10:47:34.375 003 12643.00 225.65 54712.70 88888.00 2014-01-03 10:47:34.500 003 12642.98 225.62 54712.70 88888.00 2014-01-03 10:47:34.625 003 12642.90 225.65 54712.70 88888.00 2014-01-03 10:47:34.750 003 12642.92 225.65 54712.70 88888.00 2014-01-03 10:47:34.875 003 12642.92 225.65 54712.72 88888.00 2014-01-03 10:47:35.000 003 12642.95 225.65 54712.72 88888.00 2014-01-03 10:47:35.125 003 12642.98 225.65 54712.70 88888.00 2014-01-03 10:47:35.250 003 12642.92 225.65 54712.70 88888.00 2014-01-03 10:47:35.375 003 12642.88 225.65 54712.70 88888.00 2014-01-03 10:47:35.500 003 12642.85 225.65 54712.75 88888.00 2014-01-03 10:47:35.625 003 12642.88 225.65 54712.72 88888.00 2014-01-03 10:47:35.750 003 12642.95 225.62 54712.70 88888.00 2014-01-03 10:47:35.875 003 12642.98 225.62 54712.70 88888.00 2014-01-03 10:47:36.000 003 12642.92 225.65 54712.68 88888.00 2014-01-03 10:47:36.125 003 12642.90 225.62 54712.70 88888.00 2014-01-03 10:47:36.250 003 12642.85 225.62 54712.68 88888.00 2014-01-03 10:47:36.375 003 12642.90 225.65 54712.70 88888.00 2014-01-03 10:47:36.500 003 12642.90 225.65 54712.70 88888.00 2014-01-03 10:47:36.625 003 12642.90 225.65 54712.72 88888.00 2014-01-03 10:47:36.750 003 12642.92 225.65 54712.70 88888.00 2014-01-03 10:47:36.875 003 12642.95 225.65 54712.68 88888.00 2014-01-03 10:47:37.000 003 12642.90 225.65 54712.65 88888.00 2014-01-03 10:47:37.125 003 12642.85 225.65 54712.70 88888.00 2014-01-03 10:47:37.250 003 12642.80 225.65 54712.72 88888.00 2014-01-03 10:47:37.375 003 12642.85 225.68 54712.70 88888.00 2014-01-03 10:47:37.500 003 12642.90 225.62 54712.68 88888.00 2014-01-03 10:47:37.625 003 12642.88 225.65 54712.68 88888.00 2014-01-03 10:47:37.750 003 12642.92 225.68 54712.70 88888.00 2014-01-03 10:47:37.875 003 12642.92 225.68 54712.70 88888.00 2014-01-03 10:47:38.000 003 12642.92 225.62 54712.68 88888.00 2014-01-03 10:47:38.125 003 12642.90 225.62 54712.68 88888.00 2014-01-03 10:47:38.250 003 12642.88 225.60 54712.68 88888.00 2014-01-03 10:47:38.375 003 12642.88 225.62 54712.70 88888.00 2014-01-03 10:47:38.500 003 12642.83 225.62 54712.70 88888.00 2014-01-03 10:47:38.625 003 12642.73 225.65 54712.72 88888.00 2014-01-03 10:47:38.750 003 12642.62 225.62 54712.70 88888.00 2014-01-03 10:47:38.875 003 12642.65 225.62 54712.70 88888.00 2014-01-03 10:47:39.000 003 12642.73 225.65 54712.70 88888.00 2014-01-03 10:47:39.125 003 12642.70 225.65 54712.68 88888.00 2014-01-03 10:47:39.250 003 12642.67 225.65 54712.72 88888.00 2014-01-03 10:47:39.375 003 12642.70 225.65 54712.72 88888.00 2014-01-03 10:47:39.500 003 12642.75 225.65 54712.72 88888.00 2014-01-03 10:47:39.625 003 12642.80 225.68 54712.70 88888.00 2014-01-03 10:47:39.750 003 12642.77 225.62 54712.70 88888.00 2014-01-03 10:47:39.875 003 12642.75 225.62 54712.70 88888.00 2014-01-03 10:47:40.000 003 12642.75 225.62 54712.70 88888.00 2014-01-03 10:47:40.125 003 12642.83 225.65 54712.70 88888.00 2014-01-03 10:47:40.250 003 12642.88 225.62 54712.68 88888.00 2014-01-03 10:47:40.375 003 12642.90 225.65 54712.68 88888.00 2014-01-03 10:47:40.500 003 12642.83 225.65 54712.70 88888.00 2014-01-03 10:47:40.625 003 12642.83 225.65 54712.75 88888.00 2014-01-03 10:47:40.750 003 12642.83 225.65 54712.72 88888.00 2014-01-03 10:47:40.875 003 12642.88 225.65 54712.72 88888.00 2014-01-03 10:47:41.000 003 12642.83 225.68 54712.72 88888.00 2014-01-03 10:47:41.125 003 12642.88 225.68 54712.72 88888.00 2014-01-03 10:47:41.250 003 12642.90 225.62 54712.70 88888.00 2014-01-03 10:47:41.375 003 12642.88 225.65 54712.72 88888.00 2014-01-03 10:47:41.500 003 12642.80 225.68 54712.70 88888.00 2014-01-03 10:47:41.625 003 12642.75 225.68 54712.68 88888.00 2014-01-03 10:47:41.750 003 12642.75 225.70 54712.68 88888.00 2014-01-03 10:47:41.875 003 12642.73 225.72 54712.68 88888.00 2014-01-03 10:47:42.000 003 12642.75 225.70 54712.70 88888.00 2014-01-03 10:47:42.125 003 12642.83 225.70 54712.72 88888.00 2014-01-03 10:47:42.250 003 12642.77 225.68 54712.70 88888.00 2014-01-03 10:47:42.375 003 12642.73 225.65 54712.68 88888.00 2014-01-03 10:47:42.500 003 12642.75 225.68 54712.68 88888.00 2014-01-03 10:47:42.625 003 12642.75 225.65 54712.68 88888.00 2014-01-03 10:47:42.750 003 12642.77 225.68 54712.68 88888.00 2014-01-03 10:47:42.875 003 12642.77 225.70 54712.70 88888.00 2014-01-03 10:47:43.000 003 12642.67 225.70 54712.68 88888.00 2014-01-03 10:47:43.125 003 12642.73 225.68 54712.68 88888.00 2014-01-03 10:47:43.250 003 12642.75 225.68 54712.70 88888.00 2014-01-03 10:47:43.375 003 12642.77 225.65 54712.68 88888.00 2014-01-03 10:47:43.500 003 12642.77 225.68 54712.68 88888.00 2014-01-03 10:47:43.625 003 12642.80 225.65 54712.70 88888.00 2014-01-03 10:47:43.750 003 12642.77 225.65 54712.68 88888.00 2014-01-03 10:47:43.875 003 12642.77 225.65 54712.68 88888.00 2014-01-03 10:47:44.000 003 12642.80 225.62 54712.68 88888.00 2014-01-03 10:47:44.125 003 12642.80 225.65 54712.68 88888.00 2014-01-03 10:47:44.250 003 12642.75 225.62 54712.70 88888.00 2014-01-03 10:47:44.375 003 12642.75 225.65 54712.70 88888.00 2014-01-03 10:47:44.500 003 12642.73 225.65 54712.72 88888.00 2014-01-03 10:47:44.625 003 12642.70 225.65 54712.70 88888.00 2014-01-03 10:47:44.750 003 12642.67 225.62 54712.70 88888.00 2014-01-03 10:47:44.875 003 12642.70 225.65 54712.72 88888.00 2014-01-03 10:47:45.000 003 12642.67 225.68 54712.72 88888.00 2014-01-03 10:47:45.125 003 12642.73 225.65 54712.72 88888.00 2014-01-03 10:47:45.250 003 12642.75 225.65 54712.72 88888.00 2014-01-03 10:47:45.375 003 12642.77 225.65 54712.72 88888.00 2014-01-03 10:47:45.500 003 12642.80 225.65 54712.72 88888.00 2014-01-03 10:47:45.625 003 12642.83 225.68 54712.72 88888.00 2014-01-03 10:47:45.750 003 12642.80 225.68 54712.72 88888.00 2014-01-03 10:47:45.875 003 12642.83 225.68 54712.72 88888.00 2014-01-03 10:47:46.000 003 12642.85 225.65 54712.70 88888.00 2014-01-03 10:47:46.125 003 12642.75 225.62 54712.68 88888.00 2014-01-03 10:47:46.250 003 12642.70 225.65 54712.70 88888.00 2014-01-03 10:47:46.375 003 12642.67 225.65 54712.70 88888.00 2014-01-03 10:47:46.500 003 12642.62 225.62 54712.72 88888.00 2014-01-03 10:47:46.625 003 12642.58 225.60 54712.70 88888.00 2014-01-03 10:47:46.750 003 12642.58 225.62 54712.70 88888.00 2014-01-03 10:47:46.875 003 12642.60 225.60 54712.72 88888.00 2014-01-03 10:47:47.000 003 12642.70 225.60 54712.70 88888.00 2014-01-03 10:47:47.125 003 12642.77 225.57 54712.70 88888.00 2014-01-03 10:47:47.250 003 12642.75 225.57 54712.70 88888.00 2014-01-03 10:47:47.375 003 12642.75 225.62 54712.70 88888.00 2014-01-03 10:47:47.500 003 12642.73 225.62 54712.70 88888.00 2014-01-03 10:47:47.625 003 12642.75 225.62 54712.70 88888.00 2014-01-03 10:47:47.750 003 12642.73 225.62 54712.70 88888.00 2014-01-03 10:47:47.875 003 12642.73 225.60 54712.70 88888.00 2014-01-03 10:47:48.000 003 12642.73 225.57 54712.68 88888.00 2014-01-03 10:47:48.125 003 12642.73 225.60 54712.68 88888.00 2014-01-03 10:47:48.250 003 12642.67 225.60 54712.68 88888.00 2014-01-03 10:47:48.375 003 12642.70 225.62 54712.70 88888.00 2014-01-03 10:47:48.500 003 12642.70 225.62 54712.70 88888.00 2014-01-03 10:47:48.625 003 12642.65 225.62 54712.70 88888.00 2014-01-03 10:47:48.750 003 12642.70 225.62 54712.72 88888.00 2014-01-03 10:47:48.875 003 12642.67 225.62 54712.72 88888.00 2014-01-03 10:47:49.000 003 12642.70 225.60 54712.70 88888.00 2014-01-03 10:47:49.125 003 12642.67 225.62 54712.70 88888.00 2014-01-03 10:47:49.250 003 12642.67 225.62 54712.72 88888.00 2014-01-03 10:47:49.375 003 12642.70 225.65 54712.70 88888.00 2014-01-03 10:47:49.500 003 12642.70 225.62 54712.70 88888.00 2014-01-03 10:47:49.625 003 12642.70 225.60 54712.70 88888.00 2014-01-03 10:47:49.750 003 12642.65 225.62 54712.70 88888.00 2014-01-03 10:47:49.875 003 12642.58 225.65 54712.68 88888.00 2014-01-03 10:47:50.000 003 12642.52 225.62 54712.68 88888.00 2014-01-03 10:47:50.125 003 12642.58 225.65 54712.70 88888.00 2014-01-03 10:47:50.250 003 12642.62 225.62 54712.72 88888.00 2014-01-03 10:47:50.375 003 12642.67 225.65 54712.72 88888.00 2014-01-03 10:47:50.500 003 12642.62 225.65 54712.72 88888.00 2014-01-03 10:47:50.625 003 12642.55 225.62 54712.72 88888.00 2014-01-03 10:47:50.750 003 12642.52 225.62 54712.72 88888.00 2014-01-03 10:47:50.875 003 12642.58 225.62 54712.72 88888.00 2014-01-03 10:47:51.000 003 12642.55 225.60 54712.72 88888.00 2014-01-03 10:47:51.125 003 12642.60 225.60 54712.72 88888.00 2014-01-03 10:47:51.250 003 12642.52 225.62 54712.72 88888.00 2014-01-03 10:47:51.375 003 12642.55 225.62 54712.72 88888.00 2014-01-03 10:47:51.500 003 12642.55 225.65 54712.68 88888.00 2014-01-03 10:47:51.625 003 12642.62 225.62 54712.68 88888.00 2014-01-03 10:47:51.750 003 12642.62 225.60 54712.70 88888.00 2014-01-03 10:47:51.875 003 12642.60 225.62 54712.72 88888.00 2014-01-03 10:47:52.000 003 12642.62 225.65 54712.72 88888.00 2014-01-03 10:47:52.125 003 12642.60 225.62 54712.70 88888.00 2014-01-03 10:47:52.250 003 12642.58 225.62 54712.70 88888.00 2014-01-03 10:47:52.375 003 12642.58 225.62 54712.68 88888.00 2014-01-03 10:47:52.500 003 12642.50 225.62 54712.72 88888.00 2014-01-03 10:47:52.625 003 12642.50 225.62 54712.72 88888.00 2014-01-03 10:47:52.750 003 12642.50 225.62 54712.72 88888.00 2014-01-03 10:47:52.875 003 12642.45 225.65 54712.70 88888.00 2014-01-03 10:47:53.000 003 12642.45 225.68 54712.70 88888.00 2014-01-03 10:47:53.125 003 12642.48 225.65 54712.70 88888.00 2014-01-03 10:47:53.250 003 12642.50 225.62 54712.70 88888.00 2014-01-03 10:47:53.375 003 12642.58 225.65 54712.70 88888.00 2014-01-03 10:47:53.500 003 12642.50 225.65 54712.72 88888.00 2014-01-03 10:47:53.625 003 12642.48 225.62 54712.70 88888.00 2014-01-03 10:47:53.750 003 12642.48 225.62 54712.70 88888.00 2014-01-03 10:47:53.875 003 12642.50 225.65 54712.70 88888.00 2014-01-03 10:47:54.000 003 12642.52 225.65 54712.70 88888.00 2014-01-03 10:47:54.125 003 12642.55 225.65 54712.72 88888.00 2014-01-03 10:47:54.250 003 12642.50 225.68 54712.72 88888.00 2014-01-03 10:47:54.375 003 12642.45 225.65 54712.72 88888.00 2014-01-03 10:47:54.500 003 12642.42 225.68 54712.70 88888.00 2014-01-03 10:47:54.625 003 12642.42 225.65 54712.70 88888.00 2014-01-03 10:47:54.750 003 12642.45 225.65 54712.70 88888.00 2014-01-03 10:47:54.875 003 12642.42 225.65 54712.70 88888.00 2014-01-03 10:47:55.000 003 12642.40 225.62 54712.70 88888.00 2014-01-03 10:47:55.125 003 12642.30 225.60 54712.70 88888.00 2014-01-03 10:47:55.250 003 12642.33 225.60 54712.72 88888.00 2014-01-03 10:47:55.375 003 12642.48 225.62 54712.70 88888.00 2014-01-03 10:47:55.500 003 12642.52 225.62 54712.70 88888.00 2014-01-03 10:47:55.625 003 12642.48 225.60 54712.72 88888.00 2014-01-03 10:47:55.750 003 12642.45 225.62 54712.72 88888.00 2014-01-03 10:47:55.875 003 12642.45 225.62 54712.72 88888.00 2014-01-03 10:47:56.000 003 12642.48 225.62 54712.70 88888.00 2014-01-03 10:47:56.125 003 12642.58 225.65 54712.72 88888.00 2014-01-03 10:47:56.250 003 12642.50 225.62 54712.70 88888.00 2014-01-03 10:47:56.375 003 12642.50 225.65 54712.70 88888.00 2014-01-03 10:47:56.500 003 12642.50 225.65 54712.72 88888.00 2014-01-03 10:47:56.625 003 12642.45 225.62 54712.70 88888.00 2014-01-03 10:47:56.750 003 12642.40 225.62 54712.68 88888.00 2014-01-03 10:47:56.875 003 12642.45 225.65 54712.68 88888.00 2014-01-03 10:47:57.000 003 12642.40 225.65 54712.68 88888.00 2014-01-03 10:47:57.125 003 12642.40 225.60 54712.68 88888.00 2014-01-03 10:47:57.250 003 12642.40 225.60 54712.70 88888.00 2014-01-03 10:47:57.375 003 12642.42 225.62 54712.70 88888.00 2014-01-03 10:47:57.500 003 12642.40 225.62 54712.70 88888.00 2014-01-03 10:47:57.625 003 12642.38 225.65 54712.70 88888.00 2014-01-03 10:47:57.750 003 12642.42 225.65 54712.72 88888.00 2014-01-03 10:47:57.875 003 12642.50 225.65 54712.72 88888.00 2014-01-03 10:47:58.000 003 12642.50 225.65 54712.72 88888.00 2014-01-03 10:47:58.125 003 12642.42 225.62 54712.72 88888.00 2014-01-03 10:47:58.250 003 12642.40 225.62 54712.75 88888.00 2014-01-03 10:47:58.375 003 12642.40 225.62 54712.72 88888.00 2014-01-03 10:47:58.500 003 12642.38 225.60 54712.70 88888.00 2014-01-03 10:47:58.625 003 12642.40 225.62 54712.70 88888.00 2014-01-03 10:47:58.750 003 12642.38 225.62 54712.72 88888.00 2014-01-03 10:47:58.875 003 12642.33 225.60 54712.70 88888.00 2014-01-03 10:47:59.000 003 12642.30 225.62 54712.70 88888.00 2014-01-03 10:47:59.125 003 12642.33 225.65 54712.70 88888.00 2014-01-03 10:47:59.250 003 12642.38 225.68 54712.75 88888.00 2014-01-03 10:47:59.375 003 12642.33 225.62 54712.70 88888.00 2014-01-03 10:47:59.500 003 12642.25 225.60 54712.70 88888.00 2014-01-03 10:47:59.625 003 12642.33 225.62 54712.70 88888.00 2014-01-03 10:47:59.750 003 12642.33 225.65 54712.70 88888.00 2014-01-03 10:47:59.875 003 12642.30 225.57 54712.72 88888.00 2014-01-03 10:48:00.000 003 12642.25 225.60 54712.70 88888.00 2014-01-03 10:48:00.125 003 12642.25 225.60 54712.72 88888.00 2014-01-03 10:48:00.250 003 12642.25 225.60 54712.72 88888.00 2014-01-03 10:48:00.375 003 12642.30 225.60 54712.70 88888.00 2014-01-03 10:48:00.500 003 12642.35 225.60 54712.70 88888.00 2014-01-03 10:48:00.625 003 12642.33 225.62 54712.72 88888.00 2014-01-03 10:48:00.750 003 12642.33 225.62 54712.72 88888.00 2014-01-03 10:48:00.875 003 12642.33 225.60 54712.70 88888.00 2014-01-03 10:48:01.000 003 12642.27 225.57 54712.70 88888.00 2014-01-03 10:48:01.125 003 12642.30 225.57 54712.70 88888.00 2014-01-03 10:48:01.250 003 12642.33 225.57 54712.70 88888.00 2014-01-03 10:48:01.375 003 12642.35 225.55 54712.72 88888.00 2014-01-03 10:48:01.500 003 12642.30 225.60 54712.70 88888.00 2014-01-03 10:48:01.625 003 12642.33 225.60 54712.70 88888.00 2014-01-03 10:48:01.750 003 12642.35 225.57 54712.70 88888.00 2014-01-03 10:48:01.875 003 12642.35 225.62 54712.72 88888.00 2014-01-03 10:48:02.000 003 12642.35 225.60 54712.72 88888.00 2014-01-03 10:48:02.125 003 12642.35 225.60 54712.72 88888.00 2014-01-03 10:48:02.250 003 12642.33 225.57 54712.70 88888.00 2014-01-03 10:48:02.375 003 12642.30 225.57 54712.68 88888.00 2014-01-03 10:48:02.500 003 12642.27 225.60 54712.68 88888.00 2014-01-03 10:48:02.625 003 12642.30 225.60 54712.72 88888.00 2014-01-03 10:48:02.750 003 12642.27 225.60 54712.72 88888.00 2014-01-03 10:48:02.875 003 12642.27 225.57 54712.72 88888.00 2014-01-03 10:48:03.000 003 12642.33 225.57 54712.70 88888.00 2014-01-03 10:48:03.125 003 12642.33 225.60 54712.72 88888.00 2014-01-03 10:48:03.250 003 12642.27 225.57 54712.75 88888.00 2014-01-03 10:48:03.375 003 12642.27 225.60 54712.72 88888.00 2014-01-03 10:48:03.500 003 12642.30 225.62 54712.72 88888.00 2014-01-03 10:48:03.625 003 12642.35 225.62 54712.70 88888.00 2014-01-03 10:48:03.750 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:03.875 003 12642.27 225.57 54712.68 88888.00 2014-01-03 10:48:04.000 003 12642.27 225.57 54712.65 88888.00 2014-01-03 10:48:04.125 003 12642.27 225.55 54712.68 88888.00 2014-01-03 10:48:04.250 003 12642.27 225.55 54712.68 88888.00 2014-01-03 10:48:04.375 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:04.500 003 12642.33 225.57 54712.70 88888.00 2014-01-03 10:48:04.625 003 12642.27 225.55 54712.70 88888.00 2014-01-03 10:48:04.750 003 12642.30 225.55 54712.68 88888.00 2014-01-03 10:48:04.875 003 12642.33 225.57 54712.70 88888.00 2014-01-03 10:48:05.000 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:05.125 003 12642.30 225.57 54712.65 88888.00 2014-01-03 10:48:05.250 003 12642.25 225.55 54712.68 88888.00 2014-01-03 10:48:05.375 003 12642.33 225.57 54712.68 88888.00 2014-01-03 10:48:05.500 003 12642.35 225.57 54712.68 88888.00 2014-01-03 10:48:05.625 003 12642.38 225.57 54712.68 88888.00 2014-01-03 10:48:05.750 003 12642.40 225.60 54712.68 88888.00 2014-01-03 10:48:05.875 003 12642.35 225.57 54712.68 88888.00 2014-01-03 10:48:06.000 003 12642.30 225.57 54712.68 88888.00 2014-01-03 10:48:06.125 003 12642.33 225.53 54712.68 88888.00 2014-01-03 10:48:06.250 003 12642.30 225.57 54712.68 88888.00 2014-01-03 10:48:06.375 003 12642.27 225.57 54712.70 88888.00 2014-01-03 10:48:06.500 003 12642.25 225.60 54712.68 88888.00 2014-01-03 10:48:06.625 003 12642.25 225.60 54712.70 88888.00 2014-01-03 10:48:06.750 003 12642.27 225.60 54712.68 88888.00 2014-01-03 10:48:06.875 003 12642.27 225.60 54712.68 88888.00 2014-01-03 10:48:07.000 003 12642.33 225.60 54712.70 88888.00 2014-01-03 10:48:07.125 003 12642.35 225.60 54712.72 88888.00 2014-01-03 10:48:07.250 003 12642.27 225.60 54712.70 88888.00 2014-01-03 10:48:07.375 003 12642.30 225.60 54712.70 88888.00 2014-01-03 10:48:07.500 003 12642.20 225.57 54712.70 88888.00 2014-01-03 10:48:07.625 003 12642.23 225.60 54712.70 88888.00 2014-01-03 10:48:07.750 003 12642.30 225.60 54712.70 88888.00 2014-01-03 10:48:07.875 003 12642.38 225.57 54712.68 88888.00 2014-01-03 10:48:08.000 003 12642.35 225.60 54712.65 88888.00 2014-01-03 10:48:08.125 003 12642.27 225.57 54712.65 88888.00 2014-01-03 10:48:08.250 003 12642.30 225.57 54712.68 88888.00 2014-01-03 10:48:08.375 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:08.500 003 12642.35 225.62 54712.68 88888.00 2014-01-03 10:48:08.625 003 12642.33 225.62 54712.65 88888.00 2014-01-03 10:48:08.750 003 12642.30 225.62 54712.68 88888.00 2014-01-03 10:48:08.875 003 12642.33 225.62 54712.68 88888.00 2014-01-03 10:48:09.000 003 12642.33 225.57 54712.68 88888.00 2014-01-03 10:48:09.125 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:09.250 003 12642.35 225.60 54712.68 88888.00 2014-01-03 10:48:09.375 003 12642.40 225.57 54712.68 88888.00 2014-01-03 10:48:09.500 003 12642.35 225.60 54712.68 88888.00 2014-01-03 10:48:09.625 003 12642.33 225.60 54712.68 88888.00 2014-01-03 10:48:09.750 003 12642.33 225.57 54712.68 88888.00 2014-01-03 10:48:09.875 003 12642.27 225.60 54712.68 88888.00 2014-01-03 10:48:10.000 003 12642.27 225.60 54712.65 88888.00 2014-01-03 10:48:10.125 003 12642.33 225.57 54712.65 88888.00 2014-01-03 10:48:10.250 003 12642.30 225.57 54712.62 88888.00 2014-01-03 10:48:10.375 003 12642.27 225.57 54712.62 88888.00 2014-01-03 10:48:10.500 003 12642.33 225.60 54712.62 88888.00 2014-01-03 10:48:10.625 003 12642.35 225.57 54712.65 88888.00 2014-01-03 10:48:10.750 003 12642.27 225.55 54712.68 88888.00 2014-01-03 10:48:10.875 003 12642.25 225.55 54712.68 88888.00 2014-01-03 10:48:11.000 003 12642.30 225.57 54712.68 88888.00 2014-01-03 10:48:11.125 003 12642.27 225.57 54712.70 88888.00 2014-01-03 10:48:11.250 003 12642.20 225.55 54712.68 88888.00 2014-01-03 10:48:11.375 003 12642.27 225.53 54712.68 88888.00 2014-01-03 10:48:11.500 003 12642.33 225.53 54712.68 88888.00 2014-01-03 10:48:11.625 003 12642.33 225.53 54712.68 88888.00 2014-01-03 10:48:11.750 003 12642.30 225.55 54712.68 88888.00 2014-01-03 10:48:11.875 003 12642.25 225.55 54712.65 88888.00 2014-01-03 10:48:12.000 003 12642.23 225.53 54712.65 88888.00 2014-01-03 10:48:12.125 003 12642.23 225.53 54712.65 88888.00 2014-01-03 10:48:12.250 003 12642.20 225.50 54712.68 88888.00 2014-01-03 10:48:12.375 003 12642.25 225.50 54712.65 88888.00 2014-01-03 10:48:12.500 003 12642.25 225.53 54712.65 88888.00 2014-01-03 10:48:12.625 003 12642.25 225.57 54712.65 88888.00 2014-01-03 10:48:12.750 003 12642.25 225.57 54712.65 88888.00 2014-01-03 10:48:12.875 003 12642.27 225.57 54712.65 88888.00 2014-01-03 10:48:13.000 003 12642.27 225.50 54712.65 88888.00 2014-01-03 10:48:13.125 003 12642.25 225.53 54712.65 88888.00 2014-01-03 10:48:13.250 003 12642.25 225.50 54712.68 88888.00 2014-01-03 10:48:13.375 003 12642.20 225.50 54712.65 88888.00 2014-01-03 10:48:13.500 003 12642.17 225.53 54712.62 88888.00 2014-01-03 10:48:13.625 003 12642.17 225.57 54712.65 88888.00 2014-01-03 10:48:13.750 003 12642.12 225.55 54712.65 88888.00 2014-01-03 10:48:13.875 003 12642.17 225.55 54712.65 88888.00 2014-01-03 10:48:14.000 003 12642.15 225.57 54712.65 88888.00 2014-01-03 10:48:14.125 003 12642.05 225.55 54712.65 88888.00 2014-01-03 10:48:14.250 003 12642.05 225.50 54712.68 88888.00 2014-01-03 10:48:14.375 003 12642.08 225.53 54712.65 88888.00 2014-01-03 10:48:14.500 003 12642.10 225.50 54712.65 88888.00 2014-01-03 10:48:14.625 003 12642.10 225.47 54712.65 88888.00 2014-01-03 10:48:14.750 003 12642.05 225.45 54712.62 88888.00 2014-01-03 10:48:14.875 003 12642.05 225.47 54712.62 88888.00 2014-01-03 10:48:15.000 003 12642.15 225.53 54712.62 88888.00 2014-01-03 10:48:15.125 003 12642.23 225.55 54712.65 88888.00 2014-01-03 10:48:15.250 003 12642.15 225.50 54712.65 88888.00 2014-01-03 10:48:15.375 003 12642.08 225.53 54712.65 88888.00 2014-01-03 10:48:15.500 003 12642.08 225.53 54712.62 88888.00 2014-01-03 10:48:15.625 003 12642.15 225.53 54712.65 88888.00 2014-01-03 10:48:15.750 003 12642.12 225.50 54712.62 88888.00 2014-01-03 10:48:15.875 003 12642.05 225.50 54712.62 88888.00 2014-01-03 10:48:16.000 003 12642.02 225.50 54712.65 88888.00 2014-01-03 10:48:16.125 003 12642.08 225.50 54712.65 88888.00 2014-01-03 10:48:16.250 003 12642.08 225.47 54712.65 88888.00 2014-01-03 10:48:16.375 003 12642.15 225.50 54712.68 88888.00 2014-01-03 10:48:16.500 003 12642.12 225.53 54712.65 88888.00 2014-01-03 10:48:16.625 003 12642.10 225.55 54712.68 88888.00 2014-01-03 10:48:16.750 003 12642.12 225.55 54712.68 88888.00 2014-01-03 10:48:16.875 003 12642.15 225.57 54712.68 88888.00 2014-01-03 10:48:17.000 003 12642.20 225.57 54712.65 88888.00 2014-01-03 10:48:17.125 003 12642.27 225.55 54712.62 88888.00 2014-01-03 10:48:17.250 003 12642.27 225.55 54712.65 88888.00 2014-01-03 10:48:17.375 003 12642.23 225.55 54712.62 88888.00 2014-01-03 10:48:17.500 003 12642.17 225.53 54712.65 88888.00 2014-01-03 10:48:17.625 003 12642.15 225.55 54712.65 88888.00 2014-01-03 10:48:17.750 003 12642.17 225.53 54712.65 88888.00 2014-01-03 10:48:17.875 003 12642.25 225.53 54712.65 88888.00 2014-01-03 10:48:18.000 003 12642.30 225.53 54712.62 88888.00 2014-01-03 10:48:18.125 003 12642.27 225.53 54712.65 88888.00 2014-01-03 10:48:18.250 003 12642.17 225.53 54712.68 88888.00 2014-01-03 10:48:18.375 003 12642.20 225.55 54712.70 88888.00 2014-01-03 10:48:18.500 003 12642.23 225.60 54712.68 88888.00 2014-01-03 10:48:18.625 003 12642.25 225.57 54712.68 88888.00 2014-01-03 10:48:18.750 003 12642.25 225.57 54712.68 88888.00 2014-01-03 10:48:18.875 003 12642.25 225.57 54712.65 88888.00 2014-01-03 10:48:19.000 003 12642.23 225.57 54712.62 88888.00 2014-01-03 10:48:19.125 003 12642.20 225.53 54712.65 88888.00 2014-01-03 10:48:19.250 003 12642.15 225.53 54712.65 88888.00 2014-01-03 10:48:19.375 003 12642.17 225.55 54712.62 88888.00 2014-01-03 10:48:19.500 003 12642.17 225.55 54712.62 88888.00 2014-01-03 10:48:19.625 003 12642.15 225.53 54712.62 88888.00 2014-01-03 10:48:19.750 003 12642.15 225.53 54712.62 88888.00 2014-01-03 10:48:19.875 003 12642.10 225.53 54712.62 88888.00 2014-01-03 10:48:20.000 003 12642.12 225.55 54712.60 88888.00 2014-01-03 10:48:20.125 003 12642.10 225.53 54712.62 88888.00 2014-01-03 10:48:20.250 003 12642.10 225.53 54712.62 88888.00 2014-01-03 10:48:20.375 003 12642.12 225.53 54712.62 88888.00 2014-01-03 10:48:20.500 003 12642.10 225.53 54712.62 88888.00 2014-01-03 10:48:20.625 003 12642.12 225.55 54712.62 88888.00 2014-01-03 10:48:20.750 003 12642.08 225.55 54712.57 88888.00 2014-01-03 10:48:20.875 003 12642.15 225.55 54712.60 88888.00 2014-01-03 10:48:21.000 003 12642.17 225.55 54712.60 88888.00 2014-01-03 10:48:21.125 003 12642.20 225.55 54712.62 88888.00 2014-01-03 10:48:21.250 003 12642.15 225.55 54712.65 88888.00 2014-01-03 10:48:21.375 003 12642.15 225.57 54712.62 88888.00 2014-01-03 10:48:21.500 003 12642.15 225.57 54712.62 88888.00 2014-01-03 10:48:21.625 003 12642.15 225.57 54712.62 88888.00 2014-01-03 10:48:21.750 003 12642.10 225.55 54712.62 88888.00 2014-01-03 10:48:21.875 003 12642.08 225.55 54712.62 88888.00 2014-01-03 10:48:22.000 003 12642.10 225.57 54712.62 88888.00 2014-01-03 10:48:22.125 003 12642.10 225.55 54712.60 88888.00 2014-01-03 10:48:22.250 003 12642.08 225.55 54712.60 88888.00 2014-01-03 10:48:22.375 003 12642.10 225.55 54712.60 88888.00 2014-01-03 10:48:22.500 003 12642.17 225.60 54712.57 88888.00 2014-01-03 10:48:22.625 003 12642.17 225.60 54712.60 88888.00 2014-01-03 10:48:22.750 003 12642.17 225.55 54712.60 88888.00 2014-01-03 10:48:22.875 003 12642.12 225.55 54712.60 88888.00 2014-01-03 10:48:23.000 003 12642.08 225.55 54712.60 88888.00 2014-01-03 10:48:23.125 003 12642.05 225.53 54712.57 88888.00 2014-01-03 10:48:23.250 003 12642.08 225.50 54712.62 88888.00 2014-01-03 10:48:23.375 003 12642.08 225.53 54712.60 88888.00 2014-01-03 10:48:23.500 003 12642.10 225.57 54712.60 88888.00 2014-01-03 10:48:23.625 003 12642.12 225.55 54712.60 88888.00 2014-01-03 10:48:23.750 003 12642.12 225.50 54712.55 88888.00 2014-01-03 10:48:23.875 003 12642.10 225.55 54712.57 88888.00 2014-01-03 10:48:24.000 003 12642.10 225.55 54712.57 88888.00 2014-01-03 10:48:24.125 003 12642.05 225.53 54712.57 88888.00 2014-01-03 10:48:24.250 003 12641.98 225.50 54712.60 88888.00 2014-01-03 10:48:24.375 003 12641.98 225.53 54712.60 88888.00 2014-01-03 10:48:24.500 003 12642.00 225.55 54712.60 88888.00 2014-01-03 10:48:24.625 003 12642.08 225.57 54712.60 88888.00 2014-01-03 10:48:24.750 003 12642.10 225.55 54712.62 88888.00 2014-01-03 10:48:24.875 003 12642.05 225.50 54712.60 88888.00 2014-01-03 10:48:25.000 003 12642.08 225.47 54712.60 88888.00 2014-01-03 10:48:25.125 003 12642.12 225.50 54712.62 88888.00 2014-01-03 10:48:25.250 003 12642.10 225.50 54712.62 88888.00 2014-01-03 10:48:25.375 003 12642.08 225.50 54712.65 88888.00 2014-01-03 10:48:25.500 003 12642.08 225.50 54712.62 88888.00 2014-01-03 10:48:25.625 003 12642.02 225.47 54712.57 88888.00 2014-01-03 10:48:25.750 003 12642.08 225.53 54712.60 88888.00 2014-01-03 10:48:25.875 003 12642.10 225.53 54712.62 88888.00 2014-01-03 10:48:26.000 003 12642.05 225.50 54712.60 88888.00 2014-01-03 10:48:26.125 003 12641.98 225.50 54712.57 88888.00 2014-01-03 10:48:26.250 003 12641.95 225.50 54712.57 88888.00 2014-01-03 10:48:26.375 003 12642.02 225.50 54712.55 88888.00 2014-01-03 10:48:26.500 003 12642.02 225.47 54712.57 88888.00 2014-01-03 10:48:26.625 003 12642.05 225.50 54712.60 88888.00 2014-01-03 10:48:26.750 003 12642.00 225.50 54712.57 88888.00 2014-01-03 10:48:26.875 003 12641.98 225.50 54712.57 88888.00 2014-01-03 10:48:27.000 003 12642.00 225.53 54712.57 88888.00 2014-01-03 10:48:27.125 003 12642.08 225.55 54712.60 88888.00 2014-01-03 10:48:27.250 003 12642.00 225.50 54712.57 88888.00 2014-01-03 10:48:27.375 003 12642.00 225.53 54712.57 88888.00 2014-01-03 10:48:27.500 003 12642.00 225.50 54712.57 88888.00 2014-01-03 10:48:27.625 003 12642.05 225.50 54712.60 88888.00 2014-01-03 10:48:27.750 003 12642.02 225.50 54712.60 88888.00 2014-01-03 10:48:27.875 003 12642.00 225.50 54712.60 88888.00 2014-01-03 10:48:28.000 003 12641.98 225.50 54712.57 88888.00 2014-01-03 10:48:28.125 003 12641.90 225.50 54712.57 88888.00 2014-01-03 10:48:28.250 003 12641.88 225.47 54712.57 88888.00 2014-01-03 10:48:28.375 003 12641.92 225.50 54712.60 88888.00 2014-01-03 10:48:28.500 003 12641.92 225.50 54712.60 88888.00 2014-01-03 10:48:28.625 003 12641.92 225.53 54712.60 88888.00 2014-01-03 10:48:28.750 003 12641.98 225.50 54712.57 88888.00 2014-01-03 10:48:28.875 003 12641.92 225.53 54712.53 88888.00 2014-01-03 10:48:29.000 003 12641.90 225.50 54712.53 88888.00 2014-01-03 10:48:29.125 003 12641.90 225.53 54712.55 88888.00 2014-01-03 10:48:29.250 003 12641.90 225.53 54712.57 88888.00 2014-01-03 10:48:29.375 003 12641.90 225.53 54712.60 88888.00 2014-01-03 10:48:29.500 003 12641.92 225.55 54712.60 88888.00 2014-01-03 10:48:29.625 003 12641.95 225.53 54712.57 88888.00 2014-01-03 10:48:29.750 003 12641.90 225.53 54712.57 88888.00 2014-01-03 10:48:29.875 003 12641.88 225.55 54712.57 88888.00 2014-01-03 10:48:30.000 003 12641.95 225.57 54712.57 88888.00 2014-01-03 10:48:30.125 003 12642.02 225.57 54712.57 88888.00 2014-01-03 10:48:30.250 003 12642.00 225.53 54712.55 88888.00 2014-01-03 10:48:30.375 003 12641.95 225.55 54712.55 88888.00 2014-01-03 10:48:30.500 003 12641.95 225.55 54712.57 88888.00 2014-01-03 10:48:30.625 003 12641.98 225.55 54712.57 88888.00 2014-01-03 10:48:30.750 003 12641.98 225.55 54712.60 88888.00 2014-01-03 10:48:30.875 003 12641.95 225.53 54712.57 88888.00 2014-01-03 10:48:31.000 003 12641.95 225.53 54712.55 88888.00 2014-01-03 10:48:31.125 003 12641.90 225.55 54712.55 88888.00 2014-01-03 10:48:31.250 003 12641.85 225.55 54712.60 88888.00 2014-01-03 10:48:31.375 003 12641.88 225.57 54712.57 88888.00 2014-01-03 10:48:31.500 003 12641.92 225.57 54712.57 88888.00 2014-01-03 10:48:31.625 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:31.750 003 12641.92 225.53 54712.57 88888.00 2014-01-03 10:48:31.875 003 12641.92 225.53 54712.57 88888.00 2014-01-03 10:48:32.000 003 12641.95 225.50 54712.57 88888.00 2014-01-03 10:48:32.125 003 12642.00 225.50 54712.57 88888.00 2014-01-03 10:48:32.250 003 12642.00 225.50 54712.53 88888.00 2014-01-03 10:48:32.375 003 12642.00 225.53 54712.55 88888.00 2014-01-03 10:48:32.500 003 12642.00 225.55 54712.55 88888.00 2014-01-03 10:48:32.625 003 12642.02 225.55 54712.55 88888.00 2014-01-03 10:48:32.750 003 12642.05 225.53 54712.57 88888.00 2014-01-03 10:48:32.875 003 12641.98 225.57 54712.55 88888.00 2014-01-03 10:48:33.000 003 12641.90 225.55 54712.55 88888.00 2014-01-03 10:48:33.125 003 12641.88 225.53 54712.57 88888.00 2014-01-03 10:48:33.250 003 12641.90 225.53 54712.57 88888.00 2014-01-03 10:48:33.375 003 12641.90 225.55 54712.60 88888.00 2014-01-03 10:48:33.500 003 12641.90 225.53 54712.57 88888.00 2014-01-03 10:48:33.625 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:33.750 003 12641.88 225.53 54712.57 88888.00 2014-01-03 10:48:33.875 003 12641.85 225.50 54712.55 88888.00 2014-01-03 10:48:34.000 003 12641.80 225.50 54712.55 88888.00 2014-01-03 10:48:34.125 003 12641.83 225.53 54712.57 88888.00 2014-01-03 10:48:34.250 003 12641.88 225.53 54712.57 88888.00 2014-01-03 10:48:34.375 003 12641.95 225.57 54712.55 88888.00 2014-01-03 10:48:34.500 003 12641.85 225.55 54712.57 88888.00 2014-01-03 10:48:34.625 003 12641.77 225.50 54712.55 88888.00 2014-01-03 10:48:34.750 003 12641.80 225.53 54712.55 88888.00 2014-01-03 10:48:34.875 003 12641.88 225.53 54712.55 88888.00 2014-01-03 10:48:35.000 003 12641.95 225.55 54712.57 88888.00 2014-01-03 10:48:35.125 003 12641.95 225.55 54712.57 88888.00 2014-01-03 10:48:35.250 003 12641.85 225.50 54712.55 88888.00 2014-01-03 10:48:35.375 003 12641.85 225.47 54712.55 88888.00 2014-01-03 10:48:35.500 003 12641.90 225.50 54712.57 88888.00 2014-01-03 10:48:35.625 003 12641.98 225.53 54712.55 88888.00 2014-01-03 10:48:35.750 003 12641.92 225.53 54712.55 88888.00 2014-01-03 10:48:35.875 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:36.000 003 12641.83 225.55 54712.55 88888.00 2014-01-03 10:48:36.125 003 12641.80 225.55 54712.53 88888.00 2014-01-03 10:48:36.250 003 12641.83 225.53 54712.55 88888.00 2014-01-03 10:48:36.375 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:36.500 003 12641.88 225.55 54712.57 88888.00 2014-01-03 10:48:36.625 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:36.750 003 12641.90 225.53 54712.57 88888.00 2014-01-03 10:48:36.875 003 12641.83 225.55 54712.55 88888.00 2014-01-03 10:48:37.000 003 12641.85 225.55 54712.57 88888.00 2014-01-03 10:48:37.125 003 12641.85 225.57 54712.55 88888.00 2014-01-03 10:48:37.250 003 12641.83 225.55 54712.55 88888.00 2014-01-03 10:48:37.375 003 12641.83 225.55 54712.55 88888.00 2014-01-03 10:48:37.500 003 12641.77 225.55 54712.55 88888.00 2014-01-03 10:48:37.625 003 12641.80 225.57 54712.55 88888.00 2014-01-03 10:48:37.750 003 12641.83 225.55 54712.55 88888.00 2014-01-03 10:48:37.875 003 12641.85 225.55 54712.57 88888.00 2014-01-03 10:48:38.000 003 12641.90 225.55 54712.57 88888.00 2014-01-03 10:48:38.125 003 12641.90 225.57 54712.55 88888.00 2014-01-03 10:48:38.250 003 12641.88 225.57 54712.53 88888.00 2014-01-03 10:48:38.375 003 12641.88 225.55 54712.50 88888.00 2014-01-03 10:48:38.500 003 12641.92 225.55 54712.53 88888.00 2014-01-03 10:48:38.625 003 12641.85 225.55 54712.55 88888.00 2014-01-03 10:48:38.750 003 12641.80 225.53 54712.53 88888.00 2014-01-03 10:48:38.875 003 12641.77 225.55 54712.50 88888.00 2014-01-03 10:48:39.000 003 12641.80 225.57 54712.53 88888.00 2014-01-03 10:48:39.125 003 12641.88 225.57 54712.55 88888.00 2014-01-03 10:48:39.250 003 12641.88 225.55 54712.55 88888.00 2014-01-03 10:48:39.375 003 12641.90 225.60 54712.53 88888.00 2014-01-03 10:48:39.500 003 12641.83 225.57 54712.47 88888.00 2014-01-03 10:48:39.625 003 12641.88 225.57 54712.47 88888.00 2014-01-03 10:48:39.750 003 12641.92 225.57 54712.50 88888.00 2014-01-03 10:48:39.875 003 12641.90 225.55 54712.50 88888.00 2014-01-03 10:48:40.000 003 12641.80 225.57 54712.47 88888.00 2014-01-03 10:48:40.125 003 12641.83 225.57 54712.50 88888.00 2014-01-03 10:48:40.250 003 12641.88 225.57 54712.53 88888.00 2014-01-03 10:48:40.375 003 12641.92 225.60 54712.53 88888.00 2014-01-03 10:48:40.500 003 12641.85 225.60 54712.50 88888.00 2014-01-03 10:48:40.625 003 12641.85 225.57 54712.50 88888.00 2014-01-03 10:48:40.750 003 12641.90 225.60 54712.50 88888.00 2014-01-03 10:48:40.875 003 12641.90 225.62 54712.47 88888.00 2014-01-03 10:48:41.000 003 12641.88 225.62 54712.47 88888.00 2014-01-03 10:48:41.125 003 12641.85 225.60 54712.50 88888.00 2014-01-03 10:48:41.250 003 12641.83 225.57 54712.55 88888.00 2014-01-03 10:48:41.375 003 12641.85 225.57 54712.53 88888.00 2014-01-03 10:48:41.500 003 12641.80 225.60 54712.50 88888.00 2014-01-03 10:48:41.625 003 12641.77 225.60 54712.50 88888.00 2014-01-03 10:48:41.750 003 12641.80 225.62 54712.50 88888.00 2014-01-03 10:48:41.875 003 12641.85 225.62 54712.53 88888.00 2014-01-03 10:48:42.000 003 12641.90 225.62 54712.53 88888.00 2014-01-03 10:48:42.125 003 12641.88 225.62 54712.53 88888.00 2014-01-03 10:48:42.250 003 12641.80 225.60 54712.50 88888.00 2014-01-03 10:48:42.375 003 12641.77 225.60 54712.47 88888.00 2014-01-03 10:48:42.500 003 12641.75 225.62 54712.47 88888.00 2014-01-03 10:48:42.625 003 12641.70 225.65 54712.50 88888.00 2014-01-03 10:48:42.750 003 12641.75 225.65 54712.50 88888.00 2014-01-03 10:48:42.875 003 12641.80 225.62 54712.47 88888.00 2014-01-03 10:48:43.000 003 12641.85 225.60 54712.47 88888.00 2014-01-03 10:48:43.125 003 12641.88 225.57 54712.47 88888.00 2014-01-03 10:48:43.250 003 12641.85 225.57 54712.50 88888.00 2014-01-03 10:48:43.375 003 12641.85 225.62 54712.47 88888.00 2014-01-03 10:48:43.500 003 12641.75 225.62 54712.47 88888.00 2014-01-03 10:48:43.625 003 12641.73 225.62 54712.45 88888.00 2014-01-03 10:48:43.750 003 12641.75 225.60 54712.45 88888.00 2014-01-03 10:48:43.875 003 12641.83 225.57 54712.43 88888.00 2014-01-03 10:48:44.000 003 12641.83 225.60 54712.43 88888.00 2014-01-03 10:48:44.125 003 12641.83 225.62 54712.47 88888.00 2014-01-03 10:48:44.250 003 12641.85 225.60 54712.50 88888.00 2014-01-03 10:48:44.375 003 12641.83 225.60 54712.50 88888.00 2014-01-03 10:48:44.500 003 12641.80 225.60 54712.45 88888.00 2014-01-03 10:48:44.625 003 12641.80 225.62 54712.45 88888.00 2014-01-03 10:48:44.750 003 12641.77 225.62 54712.47 88888.00 2014-01-03 10:48:44.875 003 12641.80 225.62 54712.47 88888.00 2014-01-03 10:48:45.000 003 12641.83 225.62 54712.47 88888.00 2014-01-03 10:48:45.125 003 12641.77 225.60 54712.47 88888.00 2014-01-03 10:48:45.250 003 12641.73 225.57 54712.47 88888.00 2014-01-03 10:48:45.375 003 12641.80 225.57 54712.45 88888.00 2014-01-03 10:48:45.500 003 12641.83 225.60 54712.47 88888.00 2014-01-03 10:48:45.625 003 12641.90 225.57 54712.50 88888.00 2014-01-03 10:48:45.750 003 12641.88 225.62 54712.47 88888.00 2014-01-03 10:48:45.875 003 12641.80 225.60 54712.47 88888.00 2014-01-03 10:48:46.000 003 12641.75 225.60 54712.45 88888.00 2014-01-03 10:48:46.125 003 12641.75 225.62 54712.47 88888.00 2014-01-03 10:48:46.250 003 12641.70 225.62 54712.47 88888.00 2014-01-03 10:48:46.375 003 12641.70 225.60 54712.47 88888.00 2014-01-03 10:48:46.500 003 12641.73 225.62 54712.47 88888.00 2014-01-03 10:48:46.625 003 12641.77 225.65 54712.50 88888.00 2014-01-03 10:48:46.750 003 12641.77 225.65 54712.50 88888.00 2014-01-03 10:48:46.875 003 12641.73 225.65 54712.47 88888.00 2014-01-03 10:48:47.000 003 12641.67 225.62 54712.45 88888.00 2014-01-03 10:48:47.125 003 12641.65 225.62 54712.50 88888.00 2014-01-03 10:48:47.250 003 12641.65 225.60 54712.47 88888.00 2014-01-03 10:48:47.375 003 12641.65 225.62 54712.47 88888.00 2014-01-03 10:48:47.500 003 12641.65 225.62 54712.47 88888.00 2014-01-03 10:48:47.625 003 12641.70 225.68 54712.45 88888.00 2014-01-03 10:48:47.750 003 12641.70 225.65 54712.45 88888.00 2014-01-03 10:48:47.875 003 12641.70 225.62 54712.45 88888.00 2014-01-03 10:48:48.000 003 12641.62 225.62 54712.43 88888.00 2014-01-03 10:48:48.125 003 12641.58 225.62 54712.40 88888.00 2014-01-03 10:48:48.250 003 12641.55 225.60 54712.43 88888.00 2014-01-03 10:48:48.375 003 12641.55 225.60 54712.40 88888.00 2014-01-03 10:48:48.500 003 12641.60 225.62 54712.43 88888.00 2014-01-03 10:48:48.625 003 12641.60 225.68 54712.47 88888.00 2014-01-03 10:48:48.750 003 12641.55 225.60 54712.45 88888.00 2014-01-03 10:48:48.875 003 12641.50 225.57 54712.40 88888.00 2014-01-03 10:48:49.000 003 12641.55 225.57 54712.43 88888.00 2014-01-03 10:48:49.125 003 12641.62 225.60 54712.45 88888.00 2014-01-03 10:48:49.250 003 12641.67 225.60 54712.47 88888.00 2014-01-03 10:48:49.375 003 12641.70 225.62 54712.45 88888.00 2014-01-03 10:48:49.500 003 12641.65 225.62 54712.47 88888.00 2014-01-03 10:48:49.625 003 12641.62 225.62 54712.45 88888.00 2014-01-03 10:48:49.750 003 12641.60 225.62 54712.45 88888.00 2014-01-03 10:48:49.875 003 12641.62 225.60 54712.45 88888.00 2014-01-03 10:48:50.000 003 12641.60 225.60 54712.45 88888.00 2014-01-03 10:48:50.125 003 12641.60 225.62 54712.47 88888.00 2014-01-03 10:48:50.250 003 12641.65 225.65 54712.45 88888.00 2014-01-03 10:48:50.375 003 12641.62 225.68 54712.45 88888.00 2014-01-03 10:48:50.500 003 12641.62 225.65 54712.45 88888.00 2014-01-03 10:48:50.625 003 12641.60 225.62 54712.45 88888.00 2014-01-03 10:48:50.750 003 12641.58 225.62 54712.45 88888.00 2014-01-03 10:48:50.875 003 12641.62 225.65 54712.45 88888.00 2014-01-03 10:48:51.000 003 12641.65 225.65 54712.43 88888.00 2014-01-03 10:48:51.125 003 12641.62 225.65 54712.43 88888.00 2014-01-03 10:48:51.250 003 12641.48 225.62 54712.43 88888.00 2014-01-03 10:48:51.375 003 12641.48 225.62 54712.40 88888.00 2014-01-03 10:48:51.500 003 12641.52 225.62 54712.43 88888.00 2014-01-03 10:48:51.625 003 12641.52 225.62 54712.45 88888.00 2014-01-03 10:48:51.750 003 12641.52 225.65 54712.43 88888.00 2014-01-03 10:48:51.875 003 12641.55 225.65 54712.40 88888.00 2014-01-03 10:48:52.000 003 12641.58 225.65 54712.40 88888.00 2014-01-03 10:48:52.125 003 12641.58 225.68 54712.43 88888.00 2014-01-03 10:48:52.250 003 12641.50 225.65 54712.40 88888.00 2014-01-03 10:48:52.375 003 12641.52 225.62 54712.40 88888.00 2014-01-03 10:48:52.500 003 12641.58 225.65 54712.40 88888.00 2014-01-03 10:48:52.625 003 12641.58 225.68 54712.40 88888.00 2014-01-03 10:48:52.750 003 12641.58 225.68 54712.40 88888.00 2014-01-03 10:48:52.875 003 12641.55 225.68 54712.40 88888.00 2014-01-03 10:48:53.000 003 12641.50 225.65 54712.40 88888.00 2014-01-03 10:48:53.125 003 12641.52 225.62 54712.40 88888.00 2014-01-03 10:48:53.250 003 12641.52 225.65 54712.40 88888.00 2014-01-03 10:48:53.375 003 12641.48 225.65 54712.40 88888.00 2014-01-03 10:48:53.500 003 12641.42 225.65 54712.40 88888.00 2014-01-03 10:48:53.625 003 12641.50 225.68 54712.40 88888.00 2014-01-03 10:48:53.750 003 12641.55 225.68 54712.43 88888.00 2014-01-03 10:48:53.875 003 12641.50 225.62 54712.40 88888.00 2014-01-03 10:48:54.000 003 12641.45 225.62 54712.38 88888.00 2014-01-03 10:48:54.125 003 12641.45 225.68 54712.38 88888.00 2014-01-03 10:48:54.250 003 12641.48 225.70 54712.40 88888.00 2014-01-03 10:48:54.375 003 12641.52 225.68 54712.40 88888.00 2014-01-03 10:48:54.500 003 12641.50 225.70 54712.40 88888.00 2014-01-03 10:48:54.625 003 12641.50 225.70 54712.40 88888.00 2014-01-03 10:48:54.750 003 12641.48 225.68 54712.40 88888.00 2014-01-03 10:48:54.875 003 12641.42 225.68 54712.40 88888.00 2014-01-03 10:48:55.000 003 12641.45 225.70 54712.40 88888.00 2014-01-03 10:48:55.125 003 12641.48 225.70 54712.40 88888.00 2014-01-03 10:48:55.250 003 12641.42 225.62 54712.40 88888.00 2014-01-03 10:48:55.375 003 12641.48 225.65 54712.38 88888.00 2014-01-03 10:48:55.500 003 12641.50 225.68 54712.40 88888.00 2014-01-03 10:48:55.625 003 12641.50 225.68 54712.38 88888.00 2014-01-03 10:48:55.750 003 12641.50 225.68 54712.40 88888.00 2014-01-03 10:48:55.875 003 12641.48 225.68 54712.40 88888.00 2014-01-03 10:48:56.000 003 12641.45 225.65 54712.38 88888.00 2014-01-03 10:48:56.125 003 12641.42 225.68 54712.38 88888.00 2014-01-03 10:48:56.250 003 12641.42 225.70 54712.38 88888.00 2014-01-03 10:48:56.375 003 12641.48 225.68 54712.35 88888.00 2014-01-03 10:48:56.500 003 12641.48 225.68 54712.38 88888.00 2014-01-03 10:48:56.625 003 12641.42 225.70 54712.38 88888.00 2014-01-03 10:48:56.750 003 12641.50 225.72 54712.38 88888.00 2014-01-03 10:48:56.875 003 12641.50 225.68 54712.38 88888.00 2014-01-03 10:48:57.000 003 12641.45 225.65 54712.32 88888.00 2014-01-03 10:48:57.125 003 12641.40 225.68 54712.32 88888.00 2014-01-03 10:48:57.250 003 12641.40 225.70 54712.35 88888.00 2014-01-03 10:48:57.375 003 12641.45 225.75 54712.35 88888.00 2014-01-03 10:48:57.500 003 12641.40 225.72 54712.35 88888.00 2014-01-03 10:48:57.625 003 12641.40 225.72 54712.38 88888.00 2014-01-03 10:48:57.750 003 12641.40 225.72 54712.32 88888.00 2014-01-03 10:48:57.875 003 12641.42 225.72 54712.35 88888.00 2014-01-03 10:48:58.000 003 12641.45 225.72 54712.30 88888.00 2014-01-03 10:48:58.125 003 12641.45 225.75 54712.32 88888.00 2014-01-03 10:48:58.250 003 12641.45 225.72 54712.32 88888.00 2014-01-03 10:48:58.375 003 12641.45 225.72 54712.30 88888.00 2014-01-03 10:48:58.500 003 12641.45 225.70 54712.30 88888.00 2014-01-03 10:48:58.625 003 12641.40 225.70 54712.30 88888.00 2014-01-03 10:48:58.750 003 12641.45 225.72 54712.32 88888.00 2014-01-03 10:48:58.875 003 12641.48 225.72 54712.30 88888.00 2014-01-03 10:48:59.000 003 12641.50 225.72 54712.32 88888.00 2014-01-03 10:48:59.125 003 12641.45 225.72 54712.32 88888.00 2014-01-03 10:48:59.250 003 12641.38 225.72 54712.32 88888.00 2014-01-03 10:48:59.375 003 12641.45 225.78 54712.35 88888.00 2014-01-03 10:48:59.500 003 12641.48 225.80 54712.32 88888.00 2014-01-03 10:48:59.625 003 12641.42 225.78 54712.30 88888.00 2014-01-03 10:48:59.750 003 12641.45 225.78 54712.32 88888.00 2014-01-03 10:48:59.875 003 12641.48 225.78 54712.32 88888.00 2014-01-03 10:49:00.000 003 12641.50 225.80 54712.30 88888.00 2014-01-03 10:49:00.125 003 12641.42 225.80 54712.30 88888.00 2014-01-03 10:49:00.250 003 12641.45 225.80 54712.32 88888.00 2014-01-03 10:49:00.375 003 12641.52 225.78 54712.30 88888.00 2014-01-03 10:49:00.500 003 12641.55 225.75 54712.30 88888.00 2014-01-03 10:49:00.625 003 12641.50 225.78 54712.30 88888.00 2014-01-03 10:49:00.750 003 12641.52 225.80 54712.30 88888.00 2014-01-03 10:49:00.875 003 12641.58 225.82 54712.30 88888.00 2014-01-03 10:49:01.000 003 12641.55 225.80 54712.28 88888.00 2014-01-03 10:49:01.125 003 12641.50 225.80 54712.28 88888.00 2014-01-03 10:49:01.250 003 12641.48 225.80 54712.30 88888.00 2014-01-03 10:49:01.375 003 12641.50 225.85 54712.28 88888.00 2014-01-03 10:49:01.500 003 12641.45 225.80 54712.30 88888.00 2014-01-03 10:49:01.625 003 12641.42 225.80 54712.30 88888.00 2014-01-03 10:49:01.750 003 12641.40 225.82 54712.28 88888.00 2014-01-03 10:49:01.875 003 12641.42 225.82 54712.30 88888.00 2014-01-03 10:49:02.000 003 12641.45 225.82 54712.30 88888.00 2014-01-03 10:49:02.125 003 12641.42 225.85 54712.30 88888.00 2014-01-03 10:49:02.250 003 12641.38 225.82 54712.28 88888.00 2014-01-03 10:49:02.375 003 12641.40 225.88 54712.30 88888.00 2014-01-03 10:49:02.500 003 12641.50 225.88 54712.30 88888.00 2014-01-03 10:49:02.625 003 12641.55 225.88 54712.30 88888.00 2014-01-03 10:49:02.750 003 12641.52 225.88 54712.28 88888.00 2014-01-03 10:49:02.875 003 12641.48 225.90 54712.28 88888.00 2014-01-03 10:49:03.000 003 12641.45 225.88 54712.25 88888.00 2014-01-03 10:49:03.125 003 12641.45 225.85 54712.25 88888.00 2014-01-03 10:49:03.250 003 12641.45 225.85 54712.25 88888.00 2014-01-03 10:49:03.375 003 12641.50 225.90 54712.25 88888.00 2014-01-03 10:49:03.500 003 12641.50 225.88 54712.22 88888.00 2014-01-03 10:49:03.625 003 12641.52 225.88 54712.25 88888.00 2014-01-03 10:49:03.750 003 12641.52 225.88 54712.22 88888.00 2014-01-03 10:49:03.875 003 12641.55 225.90 54712.25 88888.00 2014-01-03 10:49:04.000 003 12641.52 225.93 54712.25 88888.00 2014-01-03 10:49:04.125 003 12641.50 225.95 54712.25 88888.00 2014-01-03 10:49:04.250 003 12641.40 225.95 54712.22 88888.00 2014-01-03 10:49:04.375 003 12641.42 225.93 54712.22 88888.00 2014-01-03 10:49:04.500 003 12641.40 225.93 54712.25 88888.00 2014-01-03 10:49:04.625 003 12641.40 225.93 54712.25 88888.00 2014-01-03 10:49:04.750 003 12641.42 225.95 54712.25 88888.00 2014-01-03 10:49:04.875 003 12641.48 225.97 54712.22 88888.00 2014-01-03 10:49:05.000 003 12641.45 225.95 54712.20 88888.00 2014-01-03 10:49:05.125 003 12641.42 225.95 54712.20 88888.00 2014-01-03 10:49:05.250 003 12641.42 225.97 54712.25 88888.00 2014-01-03 10:49:05.375 003 12641.40 225.95 54712.22 88888.00 2014-01-03 10:49:05.500 003 12641.35 225.93 54712.25 88888.00 2014-01-03 10:49:05.625 003 12641.33 225.97 54712.25 88888.00 2014-01-03 10:49:05.750 003 12641.33 225.97 54712.25 88888.00 2014-01-03 10:49:05.875 003 12641.40 225.97 54712.25 88888.00 2014-01-03 10:49:06.000 003 12641.42 226.00 54712.22 88888.00 2014-01-03 10:49:06.125 003 12641.38 226.03 54712.20 88888.00 2014-01-03 10:49:06.250 003 12641.38 226.00 54712.22 88888.00 2014-01-03 10:49:06.375 003 12641.50 226.00 54712.22 88888.00 2014-01-03 10:49:06.500 003 12641.50 226.00 54712.20 88888.00 2014-01-03 10:49:06.625 003 12641.50 226.03 54712.20 88888.00 2014-01-03 10:49:06.750 003 12641.50 226.03 54712.20 88888.00 2014-01-03 10:49:06.875 003 12641.45 226.03 54712.22 88888.00 2014-01-03 10:49:07.000 003 12641.40 226.00 54712.22 88888.00 2014-01-03 10:49:07.125 003 12641.40 226.03 54712.25 88888.00 2014-01-03 10:49:07.250 003 12641.40 226.00 54712.25 88888.00 2014-01-03 10:49:07.375 003 12641.50 226.05 54712.28 88888.00 2014-01-03 10:49:07.500 003 12641.50 226.03 54712.28 88888.00 2014-01-03 10:49:07.625 003 12641.52 226.03 54712.22 88888.00 2014-01-03 10:49:07.750 003 12641.50 226.07 54712.20 88888.00 2014-01-03 10:49:07.875 003 12641.42 226.07 54712.18 88888.00 2014-01-03 10:49:08.000 003 12641.40 226.07 54712.20 88888.00 2014-01-03 10:49:08.125 003 12641.42 226.07 54712.22 88888.00 2014-01-03 10:49:08.250 003 12641.42 226.07 54712.25 88888.00 2014-01-03 10:49:08.375 003 12641.50 226.07 54712.22 88888.00 2014-01-03 10:49:08.500 003 12641.50 226.03 54712.15 88888.00 2014-01-03 10:49:08.625 003 12641.48 226.03 54712.18 88888.00 2014-01-03 10:49:08.750 003 12641.48 226.05 54712.20 88888.00 2014-01-03 10:49:08.875 003 12641.45 226.10 54712.22 88888.00 2014-01-03 10:49:09.000 003 12641.42 226.10 54712.20 88888.00 2014-01-03 10:49:09.125 003 12641.42 226.10 54712.20 88888.00 2014-01-03 10:49:09.250 003 12641.40 226.10 54712.22 88888.00 2014-01-03 10:49:09.375 003 12641.42 226.12 54712.20 88888.00 2014-01-03 10:49:09.500 003 12641.40 226.07 54712.20 88888.00 2014-01-03 10:49:09.625 003 12641.40 226.07 54712.20 88888.00 2014-01-03 10:49:09.750 003 12641.40 226.10 54712.20 88888.00 2014-01-03 10:49:09.875 003 12641.42 226.12 54712.18 88888.00 2014-01-03 10:49:10.000 003 12641.40 226.10 54712.15 88888.00 2014-01-03 10:49:10.125 003 12641.38 226.12 54712.18 88888.00 2014-01-03 10:49:10.250 003 12641.35 226.10 54712.18 88888.00 2014-01-03 10:49:10.375 003 12641.33 226.12 54712.15 88888.00 2014-01-03 10:49:10.500 003 12641.35 226.15 54712.18 88888.00 2014-01-03 10:49:10.625 003 12641.33 226.18 54712.20 88888.00 2014-01-03 10:49:10.750 003 12641.27 226.18 54712.15 88888.00 2014-01-03 10:49:10.875 003 12641.25 226.12 54712.15 88888.00 2014-01-03 10:49:11.000 003 12641.30 226.12 54712.15 88888.00 2014-01-03 10:49:11.125 003 12641.38 226.18 54712.15 88888.00 2014-01-03 10:49:11.250 003 12641.38 226.15 54712.15 88888.00 2014-01-03 10:49:11.375 003 12641.38 226.20 54712.18 88888.00 2014-01-03 10:49:11.500 003 12641.40 226.18 54712.18 88888.00 2014-01-03 10:49:11.625 003 12641.45 226.20 54712.18 88888.00 2014-01-03 10:49:11.750 003 12641.45 226.20 54712.12 88888.00 2014-01-03 10:49:11.875 003 12641.42 226.15 54712.15 88888.00 2014-01-03 10:49:12.000 003 12641.48 226.18 54712.15 88888.00 2014-01-03 10:49:12.125 003 12641.42 226.18 54712.15 88888.00 2014-01-03 10:49:12.250 003 12641.45 226.18 54712.18 88888.00 2014-01-03 10:49:12.375 003 12641.50 226.20 54712.18 88888.00 2014-01-03 10:49:12.500 003 12641.50 226.20 54712.15 88888.00 2014-01-03 10:49:12.625 003 12641.45 226.20 54712.18 88888.00 2014-01-03 10:49:12.750 003 12641.48 226.20 54712.20 88888.00 2014-01-03 10:49:12.875 003 12641.45 226.25 54712.20 88888.00 2014-01-03 10:49:13.000 003 12641.42 226.22 54712.18 88888.00 2014-01-03 10:49:13.125 003 12641.38 226.22 54712.18 88888.00 2014-01-03 10:49:13.250 003 12641.33 226.22 54712.15 88888.00 2014-01-03 10:49:13.375 003 12641.40 226.25 54712.12 88888.00 2014-01-03 10:49:13.500 003 12641.42 226.22 54712.10 88888.00 2014-01-03 10:49:13.625 003 12641.42 226.20 54712.10 88888.00 2014-01-03 10:49:13.750 003 12641.48 226.22 54712.15 88888.00 2014-01-03 10:49:13.875 003 12641.40 226.22 54712.15 88888.00 2014-01-03 10:49:14.000 003 12641.30 226.22 54712.12 88888.00 2014-01-03 10:49:14.125 003 12641.35 226.22 54712.15 88888.00 2014-01-03 10:49:14.250 003 12641.35 226.28 54712.15 88888.00 2014-01-03 10:49:14.375 003 12641.30 226.25 54712.12 88888.00 2014-01-03 10:49:14.500 003 12641.35 226.25 54712.10 88888.00 2014-01-03 10:49:14.625 003 12641.38 226.28 54712.10 88888.00 2014-01-03 10:49:14.750 003 12641.30 226.28 54712.10 88888.00 2014-01-03 10:49:14.875 003 12641.33 226.28 54712.12 88888.00 2014-01-03 10:49:15.000 003 12641.38 226.28 54712.12 88888.00 2014-01-03 10:49:15.125 003 12641.38 226.32 54712.12 88888.00 2014-01-03 10:49:15.250 003 12641.33 226.30 54712.12 88888.00 2014-01-03 10:49:15.375 003 12641.30 226.30 54712.12 88888.00 2014-01-03 10:49:15.500 003 12641.38 226.30 54712.12 88888.00 2014-01-03 10:49:15.625 003 12641.42 226.30 54712.12 88888.00 2014-01-03 10:49:15.750 003 12641.48 226.32 54712.12 88888.00 2014-01-03 10:49:15.875 003 12641.50 226.30 54712.10 88888.00 2014-01-03 10:49:16.000 003 12641.38 226.32 54712.10 88888.00 2014-01-03 10:49:16.125 003 12641.30 226.30 54712.12 88888.00 2014-01-03 10:49:16.250 003 12641.35 226.30 54712.10 88888.00 2014-01-03 10:49:16.375 003 12641.38 226.30 54712.10 88888.00 2014-01-03 10:49:16.500 003 12641.33 226.32 54712.07 88888.00 2014-01-03 10:49:16.625 003 12641.35 226.30 54712.07 88888.00 2014-01-03 10:49:16.750 003 12641.40 226.30 54712.07 88888.00 2014-01-03 10:49:16.875 003 12641.42 226.32 54712.12 88888.00 2014-01-03 10:49:17.000 003 12641.40 226.32 54712.07 88888.00 2014-01-03 10:49:17.125 003 12641.40 226.32 54712.10 88888.00 2014-01-03 10:49:17.250 003 12641.42 226.35 54712.10 88888.00 2014-01-03 10:49:17.375 003 12641.45 226.38 54712.10 88888.00 2014-01-03 10:49:17.500 003 12655.15 226.38 54712.07 88888.00 2014-01-03 10:49:17.625 003 12655.15 226.38 54712.07 88888.00 2014-01-03 10:49:17.750 003 12655.10 226.35 54712.10 88888.00 2014-01-03 10:49:17.875 003 12655.02 226.38 54712.10 88888.00 2014-01-03 10:49:18.000 003 12654.98 226.38 54712.10 88888.00 2014-01-03 10:49:18.125 003 12654.98 226.38 54712.07 88888.00 2014-01-03 10:49:18.250 003 12654.98 226.38 54712.07 88888.00 2014-01-03 10:49:18.375 003 12655.08 226.40 54712.05 88888.00 2014-01-03 10:49:18.500 003 12641.38 226.40 54712.05 88888.00 2014-01-03 10:49:18.625 003 12641.38 226.38 54712.07 88888.00 2014-01-03 10:49:18.750 003 12641.33 226.38 54712.07 88888.00 2014-01-03 10:49:18.875 003 12641.27 226.40 54712.07 88888.00 2014-01-03 10:49:19.000 003 12641.30 226.43 54712.07 88888.00 2014-01-03 10:49:19.125 003 12641.35 226.40 54712.07 88888.00 2014-01-03 10:49:19.250 003 12641.35 226.38 54712.07 88888.00 2014-01-03 10:49:19.375 003 12641.23 226.40 54712.10 88888.00 2014-01-03 10:49:19.500 003 12641.15 226.40 54712.10 88888.00 2014-01-03 10:49:19.625 003 12641.23 226.43 54712.07 88888.00 2014-01-03 10:49:19.750 003 12641.25 226.43 54712.07 88888.00 2014-01-03 10:49:19.875 003 12641.25 226.43 54712.05 88888.00 2014-01-03 10:49:20.000 003 12641.27 226.43 54712.05 88888.00 2014-01-03 10:49:20.125 003 12641.33 226.43 54712.05 88888.00 2014-01-03 10:49:20.250 003 12641.42 226.43 54712.07 88888.00 2014-01-03 10:49:20.375 003 12641.48 226.45 54712.10 88888.00 2014-01-03 10:49:20.500 003 12641.38 226.45 54712.07 88888.00 2014-01-03 10:49:20.625 003 12641.27 226.45 54712.05 88888.00 2014-01-03 10:49:20.750 003 12641.25 226.47 54712.05 88888.00 2014-01-03 10:49:20.875 003 12641.33 226.47 54712.03 88888.00 2014-01-03 10:49:21.000 003 12641.38 226.47 54712.03 88888.00 2014-01-03 10:49:21.125 003 12641.38 226.50 54712.05 88888.00 2014-01-03 10:49:21.250 003 12641.40 226.47 54712.07 88888.00 2014-01-03 10:49:21.375 003 12641.40 226.47 54712.05 88888.00 2014-01-03 10:49:21.500 003 12641.35 226.47 54712.05 88888.00 2014-01-03 10:49:21.625 003 12641.30 226.45 54712.07 88888.00 2014-01-03 10:49:21.750 003 12641.30 226.47 54712.03 88888.00 2014-01-03 10:49:21.875 003 12641.27 226.45 54712.00 88888.00 2014-01-03 10:49:22.000 003 12641.35 226.50 54712.03 88888.00 2014-01-03 10:49:22.125 003 12641.40 226.53 54712.05 88888.00 2014-01-03 10:49:22.250 003 12641.38 226.53 54712.03 88888.00 2014-01-03 10:49:22.375 003 12641.38 226.57 54712.05 88888.00 2014-01-03 10:49:22.500 003 12641.35 226.55 54712.05 88888.00 2014-01-03 10:49:22.625 003 12641.35 226.55 54712.05 88888.00 2014-01-03 10:49:22.750 003 12641.35 226.55 54712.03 88888.00 2014-01-03 10:49:22.875 003 12641.30 226.55 54712.05 88888.00 2014-01-03 10:49:23.000 003 12641.27 226.53 54712.05 88888.00 2014-01-03 10:49:23.125 003 12641.27 226.55 54712.05 88888.00 2014-01-03 10:49:23.250 003 12641.25 226.57 54712.07 88888.00 2014-01-03 10:49:23.375 003 12641.30 226.57 54712.07 88888.00 2014-01-03 10:49:23.500 003 12641.33 226.57 54712.05 88888.00 2014-01-03 10:49:23.625 003 12641.27 226.57 54712.05 88888.00 2014-01-03 10:49:23.750 003 12641.25 226.57 54712.03 88888.00 2014-01-03 10:49:23.875 003 12641.33 226.62 54712.05 88888.00 2014-01-03 10:49:24.000 003 12641.33 226.62 54712.03 88888.00 2014-01-03 10:49:24.125 003 12641.27 226.60 54712.03 88888.00 2014-01-03 10:49:24.250 003 12641.27 226.60 54712.03 88888.00 2014-01-03 10:49:24.375 003 12641.33 226.62 54712.03 88888.00 2014-01-03 10:49:24.500 003 12641.27 226.65 54712.03 88888.00 2014-01-03 10:49:24.625 003 12641.25 226.68 54712.03 88888.00 2014-01-03 10:49:24.750 003 12641.23 226.68 54712.03 88888.00 2014-01-03 10:49:24.875 003 12641.20 226.65 54712.00 88888.00 2014-01-03 10:49:25.000 003 12641.23 226.70 54712.00 88888.00 2014-01-03 10:49:25.125 003 12641.25 226.68 54712.00 88888.00 2014-01-03 10:49:25.250 003 12641.23 226.65 54712.00 88888.00 2014-01-03 10:49:25.375 003 12641.25 226.68 54712.00 88888.00 2014-01-03 10:49:25.500 003 12641.27 226.68 54712.00 88888.00 2014-01-03 10:49:25.625 003 12641.25 226.68 54712.00 88888.00 2014-01-03 10:49:25.750 003 12641.25 226.70 54712.00 88888.00 2014-01-03 10:49:25.875 003 12641.25 226.70 54712.00 88888.00 2014-01-03 10:49:26.000 003 12641.25 226.68 54711.97 88888.00 2014-01-03 10:49:26.125 003 12641.23 226.70 54712.03 88888.00 2014-01-03 10:49:26.250 003 12641.23 226.70 54712.05 88888.00 2014-01-03 10:49:26.375 003 12641.20 226.75 54712.03 88888.00 2014-01-03 10:49:26.500 003 12641.17 226.72 54712.00 88888.00 2014-01-03 10:49:26.625 003 12641.20 226.75 54712.00 88888.00 2014-01-03 10:49:26.750 003 12641.25 226.78 54711.97 88888.00 2014-01-03 10:49:26.875 003 12641.30 226.78 54712.00 88888.00 2014-01-03 10:49:27.000 003 12641.35 226.80 54712.03 88888.00 2014-01-03 10:49:27.125 003 12641.27 226.80 54712.03 88888.00 2014-01-03 10:49:27.250 003 12641.17 226.75 54712.00 88888.00 2014-01-03 10:49:27.375 003 12641.17 226.78 54711.97 88888.00 2014-01-03 10:49:27.500 003 12641.12 226.75 54711.97 88888.00 2014-01-03 10:49:27.625 003 12641.15 226.78 54712.03 88888.00 2014-01-03 10:49:27.750 003 12641.20 226.82 54712.05 88888.00 2014-01-03 10:49:27.875 003 12641.15 226.82 54712.03 88888.00 2014-01-03 10:49:28.000 003 12641.15 226.80 54711.97 88888.00 2014-01-03 10:49:28.125 003 12641.08 226.80 54711.97 88888.00 2014-01-03 10:49:28.250 003 12641.15 226.80 54711.97 88888.00 2014-01-03 10:49:28.375 003 12641.23 226.80 54711.95 88888.00 2014-01-03 10:49:28.500 003 12641.23 226.80 54711.97 88888.00 2014-01-03 10:49:28.625 003 12641.23 226.82 54712.03 88888.00 2014-01-03 10:49:28.750 003 12641.20 226.80 54712.00 88888.00 2014-01-03 10:49:28.875 003 12641.17 226.82 54711.95 88888.00 2014-01-03 10:49:29.000 003 12641.20 226.85 54711.97 88888.00 2014-01-03 10:49:29.125 003 12641.17 226.85 54712.00 88888.00 2014-01-03 10:49:29.250 003 12641.08 226.80 54711.97 88888.00 2014-01-03 10:49:29.375 003 12641.10 226.85 54712.00 88888.00 2014-01-03 10:49:29.500 003 12641.12 226.88 54711.97 88888.00 2014-01-03 10:49:29.625 003 12641.10 226.88 54712.00 88888.00 2014-01-03 10:49:29.750 003 12641.08 226.88 54712.00 88888.00 2014-01-03 10:49:29.875 003 12641.12 226.88 54712.00 88888.00 2014-01-03 10:49:30.000 003 12641.17 226.88 54711.97 88888.00 2014-01-03 10:49:30.125 003 12641.15 226.85 54711.95 88888.00 2014-01-03 10:49:30.250 003 12641.05 226.85 54711.97 88888.00 2014-01-03 10:49:30.375 003 12641.08 226.90 54711.97 88888.00 2014-01-03 10:49:30.500 003 12641.10 226.88 54711.95 88888.00 2014-01-03 10:49:30.625 003 12641.10 226.88 54711.95 88888.00 2014-01-03 10:49:30.750 003 12641.08 226.90 54711.97 88888.00 2014-01-03 10:49:30.875 003 12641.08 226.90 54711.97 88888.00 2014-01-03 10:49:31.000 003 12641.08 226.95 54711.97 88888.00 2014-01-03 10:49:31.125 003 12641.10 226.95 54712.00 88888.00 2014-01-03 10:49:31.250 003 12641.02 226.93 54712.00 88888.00 2014-01-03 10:49:31.375 003 12641.08 226.93 54712.00 88888.00 2014-01-03 10:49:31.500 003 12641.05 226.93 54712.00 88888.00 2014-01-03 10:49:31.625 003 12641.05 226.95 54712.00 88888.00 2014-01-03 10:49:31.750 003 12641.08 226.97 54711.97 88888.00 2014-01-03 10:49:31.875 003 12641.05 226.95 54711.97 88888.00 2014-01-03 10:49:32.000 003 12641.08 226.95 54711.95 88888.00 2014-01-03 10:49:32.125 003 12641.17 226.95 54711.97 88888.00 2014-01-03 10:49:32.250 003 12641.12 226.97 54712.00 88888.00 2014-01-03 10:49:32.375 003 12641.08 227.00 54711.97 88888.00 2014-01-03 10:49:32.500 003 12641.00 226.97 54711.95 88888.00 2014-01-03 10:49:32.625 003 12640.95 226.95 54711.95 88888.00 2014-01-03 10:49:32.750 003 12640.95 226.97 54711.97 88888.00 2014-01-03 10:49:32.875 003 12640.98 226.97 54711.95 88888.00 2014-01-03 10:49:33.000 003 12641.02 227.00 54711.95 88888.00 2014-01-03 10:49:33.125 003 12641.02 227.00 54711.97 88888.00 2014-01-03 10:49:33.250 003 12641.00 227.03 54711.95 88888.00 2014-01-03 10:49:33.375 003 12640.90 227.00 54711.95 88888.00 2014-01-03 10:49:33.500 003 12640.90 227.00 54711.95 88888.00 2014-01-03 10:49:33.625 003 12640.95 227.03 54711.95 88888.00 2014-01-03 10:49:33.750 003 12641.00 227.05 54711.97 88888.00 2014-01-03 10:49:33.875 003 12640.98 227.07 54711.97 88888.00 2014-01-03 10:49:34.000 003 12640.95 227.05 54711.97 88888.00 2014-01-03 10:49:34.125 003 12640.92 227.05 54711.97 88888.00 2014-01-03 10:49:34.250 003 12640.88 227.05 54711.97 88888.00 2014-01-03 10:49:34.375 003 12640.95 227.10 54711.97 88888.00 2014-01-03 10:49:34.500 003 12640.95 227.10 54711.97 88888.00 2014-01-03 10:49:34.625 003 12640.85 227.10 54711.97 88888.00 2014-01-03 10:49:34.750 003 12640.83 227.10 54712.00 88888.00 2014-01-03 10:49:34.875 003 12640.83 227.07 54712.00 88888.00 2014-01-03 10:49:35.000 003 12640.88 227.07 54711.95 88888.00 2014-01-03 10:49:35.125 003 12640.95 227.10 54711.93 88888.00 2014-01-03 10:49:35.250 003 12640.98 227.12 54711.97 88888.00 2014-01-03 10:49:35.375 003 12640.95 227.12 54711.97 88888.00 2014-01-03 10:49:35.500 003 12640.85 227.15 54711.97 88888.00 2014-01-03 10:49:35.625 003 12640.88 227.15 54711.95 88888.00 2014-01-03 10:49:35.750 003 12640.83 227.12 54711.97 88888.00 2014-01-03 10:49:35.875 003 12640.80 227.18 54712.00 88888.00 2014-01-03 10:49:36.000 003 12640.83 227.18 54711.97 88888.00 2014-01-03 10:49:36.125 003 12640.85 227.18 54711.97 88888.00 2014-01-03 10:49:36.250 003 12640.92 227.15 54711.97 88888.00 2014-01-03 10:49:36.375 003 12640.80 227.18 54711.97 88888.00 2014-01-03 10:49:36.500 003 12640.80 227.18 54711.97 88888.00 2014-01-03 10:49:36.625 003 12640.80 227.18 54711.95 88888.00 2014-01-03 10:49:36.750 003 12640.75 227.18 54711.93 88888.00 2014-01-03 10:49:36.875 003 12640.80 227.18 54711.93 88888.00 2014-01-03 10:49:37.000 003 12640.83 227.20 54711.93 88888.00 2014-01-03 10:49:37.125 003 12640.85 227.18 54711.90 88888.00 2014-01-03 10:49:37.250 003 12640.85 227.15 54711.93 88888.00 2014-01-03 10:49:37.375 003 12640.85 227.18 54711.90 88888.00 2014-01-03 10:49:37.500 003 12640.80 227.20 54711.93 88888.00 2014-01-03 10:49:37.625 003 12640.83 227.20 54711.90 88888.00 2014-01-03 10:49:37.750 003 12640.85 227.20 54711.90 88888.00 2014-01-03 10:49:37.875 003 12640.85 227.22 54711.93 88888.00 2014-01-03 10:49:38.000 003 12640.77 227.22 54711.90 88888.00 2014-01-03 10:49:38.125 003 12640.73 227.20 54711.88 88888.00 2014-01-03 10:49:38.250 003 12640.73 227.22 54711.90 88888.00 2014-01-03 10:49:38.375 003 12640.77 227.25 54711.88 88888.00 2014-01-03 10:49:38.500 003 12640.75 227.25 54711.88 88888.00 2014-01-03 10:49:38.625 003 12640.70 227.22 54711.88 88888.00 2014-01-03 10:49:38.750 003 12640.73 227.25 54711.90 88888.00 2014-01-03 10:49:38.875 003 12640.73 227.25 54711.88 88888.00 2014-01-03 10:49:39.000 003 12640.75 227.25 54711.88 88888.00 2014-01-03 10:49:39.125 003 12640.77 227.28 54711.90 88888.00 2014-01-03 10:49:39.250 003 12640.75 227.28 54711.88 88888.00 2014-01-03 10:49:39.375 003 12640.75 227.32 54711.88 88888.00 2014-01-03 10:49:39.500 003 12637.83 227.30 54711.88 88888.00 2014-01-03 10:49:39.625 003 12637.83 227.28 54711.85 88888.00 2014-01-03 10:49:39.750 003 12637.85 227.25 54711.85 88888.00 2014-01-03 10:49:39.875 003 12637.83 227.25 54711.88 88888.00 2014-01-03 10:49:40.000 003 12637.80 227.28 54711.88 88888.00 2014-01-03 10:49:40.125 003 12637.83 227.28 54711.88 88888.00 2014-01-03 10:49:40.250 003 12637.85 227.28 54711.88 88888.00 2014-01-03 10:49:40.375 003 12637.80 227.30 54711.90 88888.00 2014-01-03 10:49:40.500 003 12640.70 227.32 54711.90 88888.00 2014-01-03 10:49:40.625 003 12640.70 227.35 54711.93 88888.00 2014-01-03 10:49:40.750 003 12640.73 227.35 54711.90 88888.00 2014-01-03 10:49:40.875 003 12640.73 227.38 54711.88 88888.00 2014-01-03 10:49:41.000 003 12640.73 227.38 54711.88 88888.00 2014-01-03 10:49:41.125 003 12640.73 227.38 54711.88 88888.00 2014-01-03 10:49:41.250 003 12640.73 227.38 54711.90 88888.00 2014-01-03 10:49:41.375 003 12640.73 227.40 54711.90 88888.00 2014-01-03 10:49:41.500 003 12640.70 227.38 54711.82 88888.00 2014-01-03 10:49:41.625 003 12640.75 227.35 54711.82 88888.00 2014-01-03 10:49:41.750 003 12640.77 227.35 54711.82 88888.00 2014-01-03 10:49:41.875 003 12640.75 227.38 54711.82 88888.00 2014-01-03 10:49:42.000 003 12640.70 227.38 54711.82 88888.00 2014-01-03 10:49:42.125 003 12640.73 227.38 54711.80 88888.00 2014-01-03 10:49:42.250 003 12640.73 227.40 54711.85 88888.00 2014-01-03 10:49:42.375 003 12640.65 227.43 54711.85 88888.00 2014-01-03 10:49:42.500 003 12640.60 227.43 54711.88 88888.00 2014-01-03 10:49:42.625 003 12640.62 227.43 54711.88 88888.00 2014-01-03 10:49:42.750 003 12640.60 227.43 54711.85 88888.00 2014-01-03 10:49:42.875 003 12640.60 227.43 54711.85 88888.00 2014-01-03 10:49:43.000 003 12640.52 227.43 54711.82 88888.00 2014-01-03 10:49:43.125 003 12640.55 227.40 54711.80 88888.00 2014-01-03 10:49:43.250 003 12640.58 227.40 54711.82 88888.00 2014-01-03 10:49:43.375 003 12640.62 227.45 54711.82 88888.00 2014-01-03 10:49:43.500 003 12640.65 227.45 54711.82 88888.00 2014-01-03 10:49:43.625 003 12640.67 227.47 54711.80 88888.00 2014-01-03 10:49:43.750 003 12640.70 227.50 54711.80 88888.00 2014-01-03 10:49:43.875 003 12640.65 227.53 54711.78 88888.00 2014-01-03 10:49:44.000 003 12640.55 227.47 54711.80 88888.00 2014-01-03 10:49:44.125 003 12640.50 227.45 54711.82 88888.00 2014-01-03 10:49:44.250 003 12640.52 227.47 54711.82 88888.00 2014-01-03 10:49:44.375 003 12640.55 227.53 54711.80 88888.00 2014-01-03 10:49:44.500 003 12640.58 227.53 54711.82 88888.00 2014-01-03 10:49:44.625 003 12640.65 227.50 54711.82 88888.00 2014-01-03 10:49:44.750 003 12640.67 227.50 54711.82 88888.00 2014-01-03 10:49:44.875 003 12640.67 227.50 54711.80 88888.00 2014-01-03 10:49:45.000 003 12640.60 227.53 54711.80 88888.00 2014-01-03 10:49:45.125 003 12640.58 227.53 54711.78 88888.00 2014-01-03 10:49:45.250 003 12640.58 227.50 54711.78 88888.00 2014-01-03 10:49:45.375 003 12640.58 227.50 54711.78 88888.00 2014-01-03 10:49:45.500 003 12640.60 227.53 54711.78 88888.00 2014-01-03 10:49:45.625 003 12640.60 227.53 54711.78 88888.00 2014-01-03 10:49:45.750 003 12640.52 227.55 54711.80 88888.00 2014-01-03 10:49:45.875 003 12640.50 227.53 54711.78 88888.00 2014-01-03 10:49:46.000 003 12640.55 227.55 54711.78 88888.00 2014-01-03 10:49:46.125 003 12640.50 227.60 54711.80 88888.00 2014-01-03 10:49:46.250 003 12640.45 227.57 54711.80 88888.00 2014-01-03 10:49:46.375 003 12640.50 227.60 54711.82 88888.00 2014-01-03 10:49:46.500 003 12640.60 227.60 54711.80 88888.00 2014-01-03 10:49:46.625 003 12640.62 227.60 54711.80 88888.00 2014-01-03 10:49:46.750 003 12640.60 227.62 54711.78 88888.00 2014-01-03 10:49:46.875 003 12640.60 227.62 54711.82 88888.00 2014-01-03 10:49:47.000 003 12640.60 227.60 54711.80 88888.00 2014-01-03 10:49:47.125 003 12640.58 227.60 54711.78 88888.00 2014-01-03 10:49:47.250 003 12640.60 227.62 54711.75 88888.00 2014-01-03 10:49:47.375 003 12640.58 227.62 54711.75 88888.00 2014-01-03 10:49:47.500 003 12640.48 227.65 54711.75 88888.00 2014-01-03 10:49:47.625 003 12640.52 227.68 54711.78 88888.00 2014-01-03 10:49:47.750 003 12640.60 227.70 54711.75 88888.00 2014-01-03 10:49:47.875 003 12640.55 227.65 54711.75 88888.00 2014-01-03 10:49:48.000 003 12640.52 227.65 54711.75 88888.00 2014-01-03 10:49:48.125 003 12640.52 227.70 54711.75 88888.00 2014-01-03 10:49:48.250 003 12640.50 227.70 54711.75 88888.00 2014-01-03 10:49:48.375 003 12640.50 227.72 54711.75 88888.00 2014-01-03 10:49:48.500 003 12640.50 227.70 54711.72 88888.00 2014-01-03 10:49:48.625 003 12640.52 227.70 54711.75 88888.00 2014-01-03 10:49:48.750 003 12640.58 227.68 54711.72 88888.00 2014-01-03 10:49:48.875 003 12640.50 227.68 54711.72 88888.00 2014-01-03 10:49:49.000 003 12640.48 227.70 54711.70 88888.00 2014-01-03 10:49:49.125 003 12640.45 227.72 54711.72 88888.00 2014-01-03 10:49:49.250 003 12640.50 227.75 54711.75 88888.00 2014-01-03 10:49:49.375 003 12640.50 227.75 54711.70 88888.00 2014-01-03 10:49:49.500 003 12640.50 227.78 54711.70 88888.00 2014-01-03 10:49:49.625 003 12640.45 227.80 54711.75 88888.00 2014-01-03 10:49:49.750 003 12640.48 227.80 54711.75 88888.00 2014-01-03 10:49:49.875 003 12640.48 227.78 54711.75 88888.00 2014-01-03 10:49:50.000 003 12640.45 227.80 54711.72 88888.00 2014-01-03 10:49:50.125 003 12640.45 227.80 54711.70 88888.00 2014-01-03 10:49:50.250 003 12640.42 227.82 54711.75 88888.00 2014-01-03 10:49:50.375 003 12640.40 227.82 54711.72 88888.00 2014-01-03 10:49:50.500 003 12640.38 227.80 54711.70 88888.00 2014-01-03 10:49:50.625 003 12640.35 227.80 54711.70 88888.00 2014-01-03 10:49:50.750 003 12640.40 227.82 54711.70 88888.00 2014-01-03 10:49:50.875 003 12640.38 227.82 54711.70 88888.00 2014-01-03 10:49:51.000 003 12640.40 227.82 54711.70 88888.00 2014-01-03 10:49:51.125 003 12640.40 227.85 54711.72 88888.00 2014-01-03 10:49:51.250 003 12640.40 227.85 54711.72 88888.00 2014-01-03 10:49:51.375 003 12640.33 227.88 54711.68 88888.00 2014-01-03 10:49:51.500 003 12640.35 227.90 54711.70 88888.00 2014-01-03 10:49:51.625 003 12640.38 227.93 54711.68 88888.00 2014-01-03 10:49:51.750 003 12640.40 227.93 54711.70 88888.00 2014-01-03 10:49:51.875 003 12640.42 227.90 54711.72 88888.00 2014-01-03 10:49:52.000 003 12640.42 227.90 54711.70 88888.00 2014-01-03 10:49:52.125 003 12640.40 227.95 54711.72 88888.00 2014-01-03 10:49:52.250 003 12640.35 227.95 54711.72 88888.00 2014-01-03 10:49:52.375 003 12640.30 227.95 54711.70 88888.00 2014-01-03 10:49:52.500 003 12640.38 227.95 54711.70 88888.00 2014-01-03 10:49:52.625 003 12640.42 227.93 54711.70 88888.00 2014-01-03 10:49:52.750 003 12640.35 227.93 54711.68 88888.00 2014-01-03 10:49:52.875 003 12640.30 227.93 54711.68 88888.00 2014-01-03 10:49:53.000 003 12640.27 227.93 54711.65 88888.00 2014-01-03 10:49:53.125 003 12640.27 227.95 54711.70 88888.00 2014-01-03 10:49:53.250 003 12640.25 227.95 54711.68 88888.00 2014-01-03 10:49:53.375 003 12640.35 227.97 54711.65 88888.00 2014-01-03 10:49:53.500 003 12640.38 228.00 54711.65 88888.00 2014-01-03 10:49:53.625 003 12640.35 227.97 54711.68 88888.00 2014-01-03 10:49:53.750 003 12640.30 227.97 54711.65 88888.00 2014-01-03 10:49:53.875 003 12640.33 228.00 54711.65 88888.00 2014-01-03 10:49:54.000 003 12640.35 228.00 54711.68 88888.00 2014-01-03 10:49:54.125 003 12640.35 228.00 54711.68 88888.00 2014-01-03 10:49:54.250 003 12640.27 228.03 54711.65 88888.00 2014-01-03 10:49:54.375 003 12640.27 228.05 54711.65 88888.00 2014-01-03 10:49:54.500 003 12640.27 228.03 54711.65 88888.00 2014-01-03 10:49:54.625 003 12640.27 228.03 54711.62 88888.00 2014-01-03 10:49:54.750 003 12640.27 228.05 54711.62 88888.00 2014-01-03 10:49:54.875 003 12640.20 228.07 54711.62 88888.00 2014-01-03 10:49:55.000 003 12640.17 228.05 54711.65 88888.00 2014-01-03 10:49:55.125 003 12640.12 228.03 54711.62 88888.00 2014-01-03 10:49:55.250 003 12640.10 228.03 54711.65 88888.00 2014-01-03 10:49:55.375 003 12640.15 228.07 54711.68 88888.00 2014-01-03 10:49:55.500 003 12640.20 228.07 54711.68 88888.00 2014-01-03 10:49:55.625 003 12640.20 228.07 54711.65 88888.00 2014-01-03 10:49:55.750 003 12640.17 228.07 54711.65 88888.00 2014-01-03 10:49:55.875 003 12640.10 228.10 54711.62 88888.00 2014-01-03 10:49:56.000 003 12640.08 228.07 54711.62 88888.00 2014-01-03 10:49:56.125 003 12640.15 228.07 54711.65 88888.00 2014-01-03 10:49:56.250 003 12640.17 228.10 54711.62 88888.00 2014-01-03 10:49:56.375 003 12640.23 228.15 54711.62 88888.00 2014-01-03 10:49:56.500 003 12640.23 228.15 54711.68 88888.00 2014-01-03 10:49:56.625 003 12640.23 228.12 54711.65 88888.00 2014-01-03 10:49:56.750 003 12640.23 228.12 54711.62 88888.00 2014-01-03 10:49:56.875 003 12640.20 228.12 54711.65 88888.00 2014-01-03 10:49:57.000 003 12640.17 228.10 54711.62 88888.00 2014-01-03 10:49:57.125 003 12640.17 228.10 54711.62 88888.00 2014-01-03 10:49:57.250 003 12640.12 228.12 54711.62 88888.00 2014-01-03 10:49:57.375 003 12640.08 228.10 54711.60 88888.00 2014-01-03 10:49:57.500 003 12640.02 228.12 54711.62 88888.00 2014-01-03 10:49:57.625 003 12640.02 228.07 54711.62 88888.00 2014-01-03 10:49:57.750 003 12640.02 228.12 54711.62 88888.00 2014-01-03 10:49:57.875 003 12640.05 228.20 54711.62 88888.00 2014-01-03 10:49:58.000 003 12640.02 228.20 54711.62 88888.00 2014-01-03 10:49:58.125 003 12640.00 228.18 54711.60 88888.00 2014-01-03 10:49:58.250 003 12640.00 228.18 54711.57 88888.00 2014-01-03 10:49:58.375 003 12640.02 228.18 54711.62 88888.00 2014-01-03 10:49:58.500 003 12640.02 228.22 54711.62 88888.00 2014-01-03 10:49:58.625 003 12640.08 228.22 54711.62 88888.00 2014-01-03 10:49:58.750 003 12640.08 228.22 54711.60 88888.00 2014-01-03 10:49:58.875 003 12640.02 228.22 54711.60 88888.00 2014-01-03 10:49:59.000 003 12640.02 228.20 54711.57 88888.00 2014-01-03 10:49:59.125 003 12640.12 228.20 54711.60 88888.00 2014-01-03 10:49:59.250 003 12640.12 228.20 54711.60 88888.00 2014-01-03 10:49:59.375 003 12640.08 228.22 54711.55 88888.00 2014-01-03 10:49:59.500 003 12640.02 228.22 54711.57 88888.00 2014-01-03 10:49:59.625 003 12640.02 228.22 54711.57 88888.00 2014-01-03 10:49:59.750 003 12640.05 228.22 54711.57 88888.00 2014-01-03 10:49:59.875 003 12640.08 228.30 54711.57 88888.00 2014-01-03 10:50:00.000 003 12640.08 228.28 54711.57 88888.00 2014-01-03 10:50:00.125 003 12640.02 228.28 54711.57 88888.00 2014-01-03 10:50:00.250 003 12639.98 228.25 54711.57 88888.00 2014-01-03 10:50:00.375 003 12639.98 228.28 54711.57 88888.00 2014-01-03 10:50:00.500 003 12639.98 228.30 54711.57 88888.00 2014-01-03 10:50:00.625 003 12640.00 228.28 54711.55 88888.00 2014-01-03 10:50:00.750 003 12639.98 228.30 54711.57 88888.00 2014-01-03 10:50:00.875 003 12639.98 228.30 54711.57 88888.00 2014-01-03 10:50:01.000 003 12640.00 228.35 54711.55 88888.00 2014-01-03 10:50:01.125 003 12640.00 228.35 54711.57 88888.00 2014-01-03 10:50:01.250 003 12640.00 228.38 54711.57 88888.00 2014-01-03 10:50:01.375 003 12640.05 228.35 54711.53 88888.00 2014-01-03 10:50:01.500 003 12640.08 228.35 54711.55 88888.00 2014-01-03 10:50:01.625 003 12640.10 228.35 54711.53 88888.00 2014-01-03 10:50:01.750 003 12640.00 228.38 54711.53 88888.00 2014-01-03 10:50:01.875 003 12639.98 228.40 54711.55 88888.00 2014-01-03 10:50:02.000 003 12640.02 228.38 54711.50 88888.00 2014-01-03 10:50:02.125 003 12640.02 228.40 54711.53 88888.00 2014-01-03 10:50:02.250 003 12639.92 228.40 54711.50 88888.00 2014-01-03 10:50:02.375 003 12639.90 228.40 54711.50 88888.00 2014-01-03 10:50:02.500 003 12639.95 228.43 54711.53 88888.00 2014-01-03 10:50:02.625 003 12639.98 228.45 54711.55 88888.00 2014-01-03 10:50:02.750 003 12639.90 228.43 54711.53 88888.00 2014-01-03 10:50:02.875 003 12639.85 228.43 54711.53 88888.00 2014-01-03 10:50:03.000 003 12639.85 228.45 54711.50 88888.00 2014-01-03 10:50:03.125 003 12639.85 228.43 54711.50 88888.00 2014-01-03 10:50:03.250 003 12639.85 228.43 54711.47 88888.00 2014-01-03 10:50:03.375 003 12639.90 228.47 54711.47 88888.00 2014-01-03 10:50:03.500 003 12639.88 228.47 54711.47 88888.00 2014-01-03 10:50:03.625 003 12639.85 228.43 54711.47 88888.00 2014-01-03 10:50:03.750 003 12639.88 228.45 54711.47 88888.00 2014-01-03 10:50:03.875 003 12639.88 228.47 54711.45 88888.00 2014-01-03 10:50:04.000 003 12639.90 228.45 54711.47 88888.00 2014-01-03 10:50:04.125 003 12639.92 228.43 54711.47 88888.00 2014-01-03 10:50:04.250 003 12639.85 228.45 54711.47 88888.00 2014-01-03 10:50:04.375 003 12639.90 228.47 54711.50 88888.00 2014-01-03 10:50:04.500 003 12639.90 228.47 54711.47 88888.00 2014-01-03 10:50:04.625 003 12639.92 228.50 54711.47 88888.00 2014-01-03 10:50:04.750 003 12639.90 228.53 54711.47 88888.00 2014-01-03 10:50:04.875 003 12639.85 228.55 54711.47 88888.00 2014-01-03 10:50:05.000 003 12639.90 228.55 54711.47 88888.00 2014-01-03 10:50:05.125 003 12639.95 228.57 54711.47 88888.00 2014-01-03 10:50:05.250 003 12639.90 228.53 54711.45 88888.00 2014-01-03 10:50:05.375 003 12639.90 228.53 54711.45 88888.00 2014-01-03 10:50:05.500 003 12639.90 228.55 54711.50 88888.00 2014-01-03 10:50:05.625 003 12639.85 228.57 54711.47 88888.00 2014-01-03 10:50:05.750 003 12639.85 228.57 54711.47 88888.00 2014-01-03 10:50:05.875 003 12639.88 228.55 54711.43 88888.00 2014-01-03 10:50:06.000 003 12639.90 228.57 54711.45 88888.00 2014-01-03 10:50:06.125 003 12639.90 228.60 54711.47 88888.00 2014-01-03 10:50:06.250 003 12639.88 228.57 54711.47 88888.00 2014-01-03 10:50:06.375 003 12639.90 228.57 54711.45 88888.00 2014-01-03 10:50:06.500 003 12639.88 228.60 54711.45 88888.00 2014-01-03 10:50:06.625 003 12639.92 228.60 54711.45 88888.00 2014-01-03 10:50:06.750 003 12639.92 228.62 54711.43 88888.00 2014-01-03 10:50:06.875 003 12639.88 228.60 54711.40 88888.00 2014-01-03 10:50:07.000 003 12639.88 228.60 54711.43 88888.00 2014-01-03 10:50:07.125 003 12639.85 228.65 54711.43 88888.00 2014-01-03 10:50:07.250 003 12639.80 228.65 54711.40 88888.00 2014-01-03 10:50:07.375 003 12639.85 228.62 54711.40 88888.00 2014-01-03 10:50:07.500 003 12639.88 228.62 54711.40 88888.00 2014-01-03 10:50:07.625 003 12639.88 228.62 54711.40 88888.00 2014-01-03 10:50:07.750 003 12639.88 228.65 54711.45 88888.00 2014-01-03 10:50:07.875 003 12639.83 228.62 54711.43 88888.00 2014-01-03 10:50:08.000 003 12639.77 228.62 54711.38 88888.00 2014-01-03 10:50:08.125 003 12639.83 228.68 54711.40 88888.00 2014-01-03 10:50:08.250 003 12639.80 228.68 54711.43 88888.00 2014-01-03 10:50:08.375 003 12639.77 228.65 54711.40 88888.00 2014-01-03 10:50:08.500 003 12639.75 228.68 54711.40 88888.00 2014-01-03 10:50:08.625 003 12639.73 228.68 54711.40 88888.00 2014-01-03 10:50:08.750 003 12639.73 228.70 54711.38 88888.00 2014-01-03 10:50:08.875 003 12639.70 228.68 54711.38 88888.00 2014-01-03 10:50:09.000 003 12639.67 228.65 54711.35 88888.00 2014-01-03 10:50:09.125 003 12639.70 228.68 54711.35 88888.00 2014-01-03 10:50:09.250 003 12639.67 228.72 54711.38 88888.00 2014-01-03 10:50:09.375 003 12639.67 228.72 54711.35 88888.00 2014-01-03 10:50:09.500 003 12639.73 228.70 54711.38 88888.00 2014-01-03 10:50:09.625 003 12639.67 228.72 54711.38 88888.00 2014-01-03 10:50:09.750 003 12639.73 228.72 54711.40 88888.00 2014-01-03 10:50:09.875 003 12639.73 228.72 54711.35 88888.00 2014-01-03 10:50:10.000 003 12639.70 228.75 54711.32 88888.00 2014-01-03 10:50:10.125 003 12639.65 228.75 54711.32 88888.00 2014-01-03 10:50:10.250 003 12639.65 228.78 54711.32 88888.00 2014-01-03 10:50:10.375 003 12639.65 228.75 54711.35 88888.00 2014-01-03 10:50:10.500 003 12639.65 228.75 54711.32 88888.00 2014-01-03 10:50:10.625 003 12639.73 228.78 54711.35 88888.00 2014-01-03 10:50:10.750 003 12639.70 228.80 54711.32 88888.00 2014-01-03 10:50:10.875 003 12639.62 228.80 54711.32 88888.00 2014-01-03 10:50:11.000 003 12639.62 228.82 54711.30 88888.00 2014-01-03 10:50:11.125 003 12639.62 228.82 54711.32 88888.00 2014-01-03 10:50:11.250 003 12639.58 228.78 54711.30 88888.00 2014-01-03 10:50:11.375 003 12639.60 228.80 54711.30 88888.00 2014-01-03 10:50:11.500 003 12639.67 228.78 54711.32 88888.00 2014-01-03 10:50:11.625 003 12639.67 228.80 54711.30 88888.00 2014-01-03 10:50:11.750 003 12639.65 228.85 54711.32 88888.00 2014-01-03 10:50:11.875 003 12639.60 228.82 54711.32 88888.00 2014-01-03 10:50:12.000 003 12639.60 228.82 54711.30 88888.00 2014-01-03 10:50:12.125 003 12639.52 228.82 54711.30 88888.00 2014-01-03 10:50:12.250 003 12639.45 228.82 54711.30 88888.00 2014-01-03 10:50:12.375 003 12639.52 228.82 54711.30 88888.00 2014-01-03 10:50:12.500 003 12639.58 228.82 54711.30 88888.00 2014-01-03 10:50:12.625 003 12639.62 228.85 54711.28 88888.00 2014-01-03 10:50:12.750 003 12639.62 228.85 54711.28 88888.00 2014-01-03 10:50:12.875 003 12639.67 228.85 54711.28 88888.00 2014-01-03 10:50:13.000 003 12639.70 228.85 54711.28 88888.00 2014-01-03 10:50:13.125 003 12639.65 228.85 54711.25 88888.00 2014-01-03 10:50:13.250 003 12639.60 228.85 54711.25 88888.00 2014-01-03 10:50:13.375 003 12639.60 228.90 54711.28 88888.00 2014-01-03 10:50:13.500 003 12639.65 228.90 54711.30 88888.00 2014-01-03 10:50:13.625 003 12639.67 228.90 54711.30 88888.00 2014-01-03 10:50:13.750 003 12639.62 228.90 54711.28 88888.00 2014-01-03 10:50:13.875 003 12639.67 228.93 54711.28 88888.00 2014-01-03 10:50:14.000 003 12639.62 228.93 54711.25 88888.00 2014-01-03 10:50:14.125 003 12639.55 228.90 54711.25 88888.00 2014-01-03 10:50:14.250 003 12639.55 228.88 54711.22 88888.00 2014-01-03 10:50:14.375 003 12639.58 228.90 54711.22 88888.00 2014-01-03 10:50:14.500 003 12639.55 228.95 54711.25 88888.00 2014-01-03 10:50:14.625 003 12639.52 228.95 54711.25 88888.00 2014-01-03 10:50:14.750 003 12639.45 228.93 54711.25 88888.00 2014-01-03 10:50:14.875 003 12639.42 228.95 54711.28 88888.00 2014-01-03 10:50:15.000 003 12639.45 228.97 54711.25 88888.00 2014-01-03 10:50:15.125 003 12639.50 228.97 54711.25 88888.00 2014-01-03 10:50:15.250 003 12639.45 228.95 54711.28 88888.00 2014-01-03 10:50:15.375 003 12639.45 229.00 54711.25 88888.00 2014-01-03 10:50:15.500 003 12639.50 229.00 54711.25 88888.00 2014-01-03 10:50:15.625 003 12639.48 228.97 54711.22 88888.00 2014-01-03 10:50:15.750 003 12639.45 228.97 54711.22 88888.00 2014-01-03 10:50:15.875 003 12639.48 228.97 54711.22 88888.00 2014-01-03 10:50:16.000 003 12639.52 229.00 54711.22 88888.00 2014-01-03 10:50:16.125 003 12639.55 229.00 54711.20 88888.00 2014-01-03 10:50:16.250 003 12639.45 229.00 54711.22 88888.00 2014-01-03 10:50:16.375 003 12639.45 229.00 54711.20 88888.00 2014-01-03 10:50:16.500 003 12639.45 229.00 54711.20 88888.00 2014-01-03 10:50:16.625 003 12639.45 229.00 54711.22 88888.00 2014-01-03 10:50:16.750 003 12639.45 229.05 54711.22 88888.00 2014-01-03 10:50:16.875 003 12639.40 229.03 54711.22 88888.00 2014-01-03 10:50:17.000 003 12639.38 229.03 54711.22 88888.00 2014-01-03 10:50:17.125 003 12639.40 229.05 54711.22 88888.00 2014-01-03 10:50:17.250 003 12639.45 229.07 54711.22 88888.00 2014-01-03 10:50:17.375 003 12639.45 229.07 54711.22 88888.00 2014-01-03 10:50:17.500 003 12639.42 229.07 54711.22 88888.00 2014-01-03 10:50:17.625 003 12639.42 229.10 54711.22 88888.00 2014-01-03 10:50:17.750 003 12639.40 229.10 54711.18 88888.00 2014-01-03 10:50:17.875 003 12639.38 229.07 54711.20 88888.00 2014-01-03 10:50:18.000 003 12639.35 229.05 54711.18 88888.00 2014-01-03 10:50:18.125 003 12639.42 229.07 54711.18 88888.00 2014-01-03 10:50:18.250 003 12639.40 229.10 54711.18 88888.00 2014-01-03 10:50:18.375 003 12639.40 229.12 54711.18 88888.00 2014-01-03 10:50:18.500 003 12639.42 229.15 54711.18 88888.00 2014-01-03 10:50:18.625 003 12639.40 229.12 54711.18 88888.00 2014-01-03 10:50:18.750 003 12639.42 229.12 54711.18 88888.00 2014-01-03 10:50:18.875 003 12639.35 229.12 54711.15 88888.00 2014-01-03 10:50:19.000 003 12639.35 229.18 54711.18 88888.00 2014-01-03 10:50:19.125 003 12639.38 229.18 54711.18 88888.00 2014-01-03 10:50:19.250 003 12639.33 229.15 54711.18 88888.00 2014-01-03 10:50:19.375 003 12639.35 229.12 54711.18 88888.00 2014-01-03 10:50:19.500 003 12639.33 229.18 54711.18 88888.00 2014-01-03 10:50:19.625 003 12639.33 229.18 54711.15 88888.00 2014-01-03 10:50:19.750 003 12639.38 229.15 54711.15 88888.00 2014-01-03 10:50:19.875 003 12639.35 229.15 54711.15 88888.00 2014-01-03 10:50:20.000 003 12639.30 229.18 54711.12 88888.00 2014-01-03 10:50:20.125 003 12639.27 229.20 54711.15 88888.00 2014-01-03 10:50:20.250 003 12639.23 229.20 54711.15 88888.00 2014-01-03 10:50:20.375 003 12639.23 229.25 54711.18 88888.00 2014-01-03 10:50:20.500 003 12639.25 229.20 54711.15 88888.00 2014-01-03 10:50:20.625 003 12639.27 229.20 54711.15 88888.00 2014-01-03 10:50:20.750 003 12639.27 229.22 54711.18 88888.00 2014-01-03 10:50:20.875 003 12639.27 229.25 54711.15 88888.00 2014-01-03 10:50:21.000 003 12639.25 229.25 54711.12 88888.00 2014-01-03 10:50:21.125 003 12639.20 229.25 54711.12 88888.00 2014-01-03 10:50:21.250 003 12639.20 229.22 54711.12 88888.00 2014-01-03 10:50:21.375 003 12639.27 229.25 54711.12 88888.00 2014-01-03 10:50:21.500 003 12639.27 229.25 54711.10 88888.00 2014-01-03 10:50:21.625 003 12639.25 229.25 54711.10 88888.00 2014-01-03 10:50:21.750 003 12639.20 229.25 54711.10 88888.00 2014-01-03 10:50:21.875 003 12639.30 229.28 54711.12 88888.00 2014-01-03 10:50:22.000 003 12639.33 229.25 54711.10 88888.00 2014-01-03 10:50:22.125 003 12639.27 229.28 54711.07 88888.00 2014-01-03 10:50:22.250 003 12639.20 229.28 54711.05 88888.00 2014-01-03 10:50:22.375 003 12639.25 229.30 54711.07 88888.00 2014-01-03 10:50:22.500 003 12639.27 229.32 54711.07 88888.00 2014-01-03 10:50:22.625 003 12639.27 229.32 54711.07 88888.00 2014-01-03 10:50:22.750 003 12639.27 229.32 54711.07 88888.00 2014-01-03 10:50:22.875 003 12639.25 229.32 54711.10 88888.00 2014-01-03 10:50:23.000 003 12639.27 229.30 54711.05 88888.00 2014-01-03 10:50:23.125 003 12639.33 229.30 54711.05 88888.00 2014-01-03 10:50:23.250 003 12639.25 229.32 54711.07 88888.00 2014-01-03 10:50:23.375 003 12639.17 229.35 54711.07 88888.00 2014-01-03 10:50:23.500 003 12639.12 229.35 54711.07 88888.00 2014-01-03 10:50:23.625 003 12639.10 229.32 54711.07 88888.00 2014-01-03 10:50:23.750 003 12639.17 229.32 54711.05 88888.00 2014-01-03 10:50:23.875 003 12639.23 229.32 54711.05 88888.00 2014-01-03 10:50:24.000 003 12639.17 229.35 54711.05 88888.00 2014-01-03 10:50:24.125 003 12639.15 229.35 54711.07 88888.00 2014-01-03 10:50:24.250 003 12639.12 229.32 54711.03 88888.00 2014-01-03 10:50:24.375 003 12639.10 229.35 54711.03 88888.00 2014-01-03 10:50:24.500 003 12639.12 229.40 54711.07 88888.00 2014-01-03 10:50:24.625 003 12639.12 229.38 54711.05 88888.00 2014-01-03 10:50:24.750 003 12639.12 229.38 54711.03 88888.00 2014-01-03 10:50:24.875 003 12639.17 229.40 54711.03 88888.00 2014-01-03 10:50:25.000 003 12639.20 229.40 54711.03 88888.00 2014-01-03 10:50:25.125 003 12639.17 229.40 54711.00 88888.00 2014-01-03 10:50:25.250 003 12639.12 229.38 54711.03 88888.00 2014-01-03 10:50:25.375 003 12639.12 229.40 54711.05 88888.00 2014-01-03 10:50:25.500 003 12639.12 229.43 54711.03 88888.00 2014-01-03 10:50:25.625 003 12639.15 229.43 54711.00 88888.00 2014-01-03 10:50:25.750 003 12639.20 229.43 54711.00 88888.00 2014-01-03 10:50:25.875 003 12639.23 229.45 54711.03 88888.00 2014-01-03 10:50:26.000 003 12639.17 229.45 54711.03 88888.00 2014-01-03 10:50:26.125 003 12639.12 229.45 54711.03 88888.00 2014-01-03 10:50:26.250 003 12639.15 229.45 54710.97 88888.00 2014-01-03 10:50:26.375 003 12639.15 229.45 54710.97 88888.00 2014-01-03 10:50:26.500 003 12639.15 229.43 54710.97 88888.00 2014-01-03 10:50:26.625 003 12639.20 229.45 54710.97 88888.00 2014-01-03 10:50:26.750 003 12639.17 229.47 54710.97 88888.00 2014-01-03 10:50:26.875 003 12639.15 229.47 54711.00 88888.00 2014-01-03 10:50:27.000 003 12639.12 229.43 54710.97 88888.00 2014-01-03 10:50:27.125 003 12639.15 229.45 54710.97 88888.00 2014-01-03 10:50:27.250 003 12639.15 229.40 54710.97 88888.00 2014-01-03 10:50:27.375 003 12639.15 229.43 54710.95 88888.00 2014-01-03 10:50:27.500 003 12639.10 229.45 54710.95 88888.00 2014-01-03 10:50:27.625 003 12639.15 229.45 54710.95 88888.00 2014-01-03 10:50:27.750 003 12639.20 229.50 54710.95 88888.00 2014-01-03 10:50:27.875 003 12639.20 229.50 54710.97 88888.00 2014-01-03 10:50:28.000 003 12639.15 229.47 54710.95 88888.00 2014-01-03 10:50:28.125 003 12639.12 229.47 54710.95 88888.00 2014-01-03 10:50:28.250 003 12639.10 229.47 54710.97 88888.00 2014-01-03 10:50:28.375 003 12639.10 229.53 54710.95 88888.00 2014-01-03 10:50:28.500 003 12639.02 229.55 54710.93 88888.00 2014-01-03 10:50:28.625 003 12639.00 229.55 54710.93 88888.00 2014-01-03 10:50:28.750 003 12638.98 229.53 54710.93 88888.00 2014-01-03 10:50:28.875 003 12639.02 229.50 54710.93 88888.00 2014-01-03 10:50:29.000 003 12639.10 229.50 54710.93 88888.00 2014-01-03 10:50:29.125 003 12639.10 229.53 54710.93 88888.00 2014-01-03 10:50:29.250 003 12638.98 229.50 54710.93 88888.00 2014-01-03 10:50:29.375 003 12638.98 229.53 54710.90 88888.00 2014-01-03 10:50:29.500 003 12639.02 229.55 54710.93 88888.00 2014-01-03 10:50:29.625 003 12639.00 229.55 54710.93 88888.00 2014-01-03 10:50:29.750 003 12639.02 229.55 54710.93 88888.00 2014-01-03 10:50:29.875 003 12639.02 229.55 54710.90 88888.00 2014-01-03 10:50:30.000 003 12639.02 229.55 54710.90 88888.00 2014-01-03 10:50:30.125 003 12639.02 229.55 54710.88 88888.00 2014-01-03 10:50:30.250 003 12639.05 229.55 54710.88 88888.00 2014-01-03 10:50:30.375 003 12639.12 229.57 54710.90 88888.00 2014-01-03 10:50:30.500 003 12639.12 229.57 54710.90 88888.00 2014-01-03 10:50:30.625 003 12639.12 229.55 54710.88 88888.00 2014-01-03 10:50:30.750 003 12639.05 229.57 54710.88 88888.00 2014-01-03 10:50:30.875 003 12639.02 229.57 54710.85 88888.00 2014-01-03 10:50:31.000 003 12639.00 229.55 54710.85 88888.00 2014-01-03 10:50:31.125 003 12639.00 229.57 54710.88 88888.00 2014-01-03 10:50:31.250 003 12638.90 229.57 54710.85 88888.00 2014-01-03 10:50:31.375 003 12638.90 229.60 54710.88 88888.00 2014-01-03 10:50:31.500 003 12639.00 229.62 54710.88 88888.00 2014-01-03 10:50:31.625 003 12639.02 229.62 54710.88 88888.00 2014-01-03 10:50:31.750 003 12638.98 229.62 54710.85 88888.00 2014-01-03 10:50:31.875 003 12638.95 229.60 54710.82 88888.00 2014-01-03 10:50:32.000 003 12639.05 229.62 54710.85 88888.00 2014-01-03 10:50:32.125 003 12639.02 229.62 54710.85 88888.00 2014-01-03 10:50:32.250 003 12639.00 229.62 54710.85 88888.00 2014-01-03 10:50:32.375 003 12639.05 229.57 54710.80 88888.00 2014-01-03 10:50:32.500 003 12639.10 229.57 54710.78 88888.00 2014-01-03 10:50:32.625 003 12639.10 229.60 54710.80 88888.00 2014-01-03 10:50:32.750 003 12639.08 229.60 54710.78 88888.00 2014-01-03 10:50:32.875 003 12639.05 229.65 54710.80 88888.00 2014-01-03 10:50:33.000 003 12639.02 229.62 54710.80 88888.00 2014-01-03 10:50:33.125 003 12639.00 229.65 54710.82 88888.00 2014-01-03 10:50:33.250 003 12638.95 229.65 54710.82 88888.00 2014-01-03 10:50:33.375 003 12639.02 229.65 54710.80 88888.00 2014-01-03 10:50:33.500 003 12638.98 229.65 54710.80 88888.00 2014-01-03 10:50:33.625 003 12638.95 229.65 54710.78 88888.00 2014-01-03 10:50:33.750 003 12638.98 229.65 54710.78 88888.00 2014-01-03 10:50:33.875 003 12638.98 229.62 54710.80 88888.00 2014-01-03 10:50:34.000 003 12638.90 229.62 54710.78 88888.00 2014-01-03 10:50:34.125 003 12638.88 229.62 54710.80 88888.00 2014-01-03 10:50:34.250 003 12638.90 229.65 54710.80 88888.00 2014-01-03 10:50:34.375 003 12638.92 229.65 54710.75 88888.00 2014-01-03 10:50:34.500 003 12638.88 229.62 54710.78 88888.00 2014-01-03 10:50:34.625 003 12638.88 229.62 54710.78 88888.00 2014-01-03 10:50:34.750 003 12638.95 229.65 54710.78 88888.00 2014-01-03 10:50:34.875 003 12638.98 229.70 54710.80 88888.00 2014-01-03 10:50:35.000 003 12639.02 229.70 54710.78 88888.00 2014-01-03 10:50:35.125 003 12639.02 229.68 54710.75 88888.00 2014-01-03 10:50:35.250 003 12638.88 229.65 54710.72 88888.00 2014-01-03 10:50:35.375 003 12638.90 229.68 54710.75 88888.00 2014-01-03 10:50:35.500 003 12638.92 229.65 54710.75 88888.00 2014-01-03 10:50:35.625 003 12638.95 229.65 54710.75 88888.00 2014-01-03 10:50:35.750 003 12638.95 229.68 54710.75 88888.00 2014-01-03 10:50:35.875 003 12638.95 229.70 54710.72 88888.00 2014-01-03 10:50:36.000 003 12638.90 229.70 54710.72 88888.00 2014-01-03 10:50:36.125 003 12638.85 229.70 54710.72 88888.00 2014-01-03 10:50:36.250 003 12638.77 229.68 54710.70 88888.00 2014-01-03 10:50:36.375 003 12638.75 229.68 54710.72 88888.00 2014-01-03 10:50:36.500 003 12638.73 229.68 54710.75 88888.00 2014-01-03 10:50:36.625 003 12638.80 229.75 54710.75 88888.00 2014-01-03 10:50:36.750 003 12638.80 229.75 54710.72 88888.00 2014-01-03 10:50:36.875 003 12638.80 229.70 54710.70 88888.00 2014-01-03 10:50:37.000 003 12638.77 229.68 54710.68 88888.00 2014-01-03 10:50:37.125 003 12638.80 229.72 54710.72 88888.00 2014-01-03 10:50:37.250 003 12638.75 229.72 54710.72 88888.00 2014-01-03 10:50:37.375 003 12638.75 229.75 54710.70 88888.00 2014-01-03 10:50:37.500 003 12638.77 229.72 54710.70 88888.00 2014-01-03 10:50:37.625 003 12638.80 229.72 54710.70 88888.00 2014-01-03 10:50:37.750 003 12638.73 229.70 54710.68 88888.00 2014-01-03 10:50:37.875 003 12638.65 229.70 54710.70 88888.00 2014-01-03 10:50:38.000 003 12638.70 229.72 54710.68 88888.00 2014-01-03 10:50:38.125 003 12638.80 229.75 54710.70 88888.00 2014-01-03 10:50:38.250 003 12638.77 229.72 54710.68 88888.00 2014-01-03 10:50:38.375 003 12638.77 229.75 54710.68 88888.00 2014-01-03 10:50:38.500 003 12638.73 229.78 54710.65 88888.00 2014-01-03 10:50:38.625 003 12638.67 229.75 54710.68 88888.00 2014-01-03 10:50:38.750 003 12638.70 229.78 54710.70 88888.00 2014-01-03 10:50:38.875 003 12638.75 229.72 54710.68 88888.00 2014-01-03 10:50:39.000 003 12638.77 229.75 54710.65 88888.00 2014-01-03 10:50:39.125 003 12638.73 229.75 54710.65 88888.00 2014-01-03 10:50:39.250 003 12638.70 229.72 54710.65 88888.00 2014-01-03 10:50:39.375 003 12638.73 229.72 54710.62 88888.00 2014-01-03 10:50:39.500 003 12638.65 229.75 54710.65 88888.00 2014-01-03 10:50:39.625 003 12638.60 229.75 54710.65 88888.00 2014-01-03 10:50:39.750 003 12638.67 229.75 54710.65 88888.00 2014-01-03 10:50:39.875 003 12638.75 229.78 54710.62 88888.00 2014-01-03 10:50:40.000 003 12638.77 229.78 54710.60 88888.00 2014-01-03 10:50:40.125 003 12638.75 229.75 54710.60 88888.00 2014-01-03 10:50:40.250 003 12638.65 229.75 54710.60 88888.00 2014-01-03 10:50:40.375 003 12638.67 229.78 54710.60 88888.00 2014-01-03 10:50:40.500 003 12638.70 229.80 54710.60 88888.00 2014-01-03 10:50:40.625 003 12638.70 229.80 54710.57 88888.00 2014-01-03 10:50:40.750 003 12638.70 229.78 54710.55 88888.00 2014-01-03 10:50:40.875 003 12638.60 229.80 54710.57 88888.00 2014-01-03 10:50:41.000 003 12638.65 229.80 54710.57 88888.00 2014-01-03 10:50:41.125 003 12638.75 229.82 54710.60 88888.00 2014-01-03 10:50:41.250 003 12638.70 229.78 54710.55 88888.00 2014-01-03 10:50:41.375 003 12638.65 229.78 54710.57 88888.00 2014-01-03 10:50:41.500 003 12638.62 229.80 54710.57 88888.00 2014-01-03 10:50:41.625 003 12638.62 229.80 54710.57 88888.00 2014-01-03 10:50:41.750 003 12638.60 229.82 54710.55 88888.00 2014-01-03 10:50:41.875 003 12638.65 229.80 54710.55 88888.00 2014-01-03 10:50:42.000 003 12638.65 229.80 54710.57 88888.00 2014-01-03 10:50:42.125 003 12638.65 229.80 54710.60 88888.00 2014-01-03 10:50:42.250 003 12638.62 229.85 54710.60 88888.00 2014-01-03 10:50:42.375 003 12638.60 229.85 54710.57 88888.00 2014-01-03 10:50:42.500 003 12638.55 229.82 54710.55 88888.00 2014-01-03 10:50:42.625 003 12638.50 229.82 54710.55 88888.00 2014-01-03 10:50:42.750 003 12638.48 229.80 54710.55 88888.00 2014-01-03 10:50:42.875 003 12638.50 229.80 54710.53 88888.00 2014-01-03 10:50:43.000 003 12638.45 229.80 54710.55 88888.00 2014-01-03 10:50:43.125 003 12638.42 229.80 54710.53 88888.00 2014-01-03 10:50:43.250 003 12638.45 229.80 54710.53 88888.00 2014-01-03 10:50:43.375 003 12638.48 229.80 54710.53 88888.00 2014-01-03 10:50:43.500 003 12638.45 229.82 54710.50 88888.00 2014-01-03 10:50:43.625 003 12638.45 229.82 54710.50 88888.00 2014-01-03 10:50:43.750 003 12638.48 229.82 54710.47 88888.00 2014-01-03 10:50:43.875 003 12638.48 229.80 54710.47 88888.00 2014-01-03 10:50:44.000 003 12638.50 229.80 54710.47 88888.00 2014-01-03 10:50:44.125 003 12638.52 229.80 54710.50 88888.00 2014-01-03 10:50:44.250 003 12638.48 229.80 54710.53 88888.00 2014-01-03 10:50:44.375 003 12638.40 229.82 54710.47 88888.00 2014-01-03 10:50:44.500 003 12638.40 229.80 54710.47 88888.00 2014-01-03 10:50:44.625 003 12638.42 229.78 54710.45 88888.00 2014-01-03 10:50:44.750 003 12638.40 229.78 54710.45 88888.00 2014-01-03 10:50:44.875 003 12638.30 229.82 54710.45 88888.00 2014-01-03 10:50:45.000 003 12638.25 229.80 54710.43 88888.00 2014-01-03 10:50:45.125 003 12638.23 229.88 54710.47 88888.00 2014-01-03 10:50:45.250 003 12638.17 229.85 54710.45 88888.00 2014-01-03 10:50:45.375 003 12638.20 229.85 54710.45 88888.00 2014-01-03 10:50:45.500 003 12638.20 229.85 54710.45 88888.00 2014-01-03 10:50:45.625 003 12638.23 229.82 54710.45 88888.00 2014-01-03 10:50:45.750 003 12638.30 229.80 54710.45 88888.00 2014-01-03 10:50:45.875 003 12638.35 229.82 54710.43 88888.00 2014-01-03 10:50:46.000 003 12638.38 229.85 54710.45 88888.00 2014-01-03 10:50:46.125 003 12638.33 229.85 54710.43 88888.00 2014-01-03 10:50:46.250 003 12638.20 229.78 54710.43 88888.00 2014-01-03 10:50:46.375 003 12638.17 229.80 54710.40 88888.00 2014-01-03 10:50:46.500 003 12638.25 229.85 54710.43 88888.00 2014-01-03 10:50:46.625 003 12638.25 229.88 54710.40 88888.00 2014-01-03 10:50:46.750 003 12638.20 229.88 54710.43 88888.00 2014-01-03 10:50:46.875 003 12638.20 229.82 54710.40 88888.00 2014-01-03 10:50:47.000 003 12638.20 229.85 54710.38 88888.00 2014-01-03 10:50:47.125 003 12638.25 229.82 54710.38 88888.00 2014-01-03 10:50:47.250 003 12638.25 229.82 54710.38 88888.00 2014-01-03 10:50:47.375 003 12638.27 229.82 54710.38 88888.00 2014-01-03 10:50:47.500 003 12638.23 229.80 54710.38 88888.00 2014-01-03 10:50:47.625 003 12638.17 229.82 54710.40 88888.00 2014-01-03 10:50:47.750 003 12638.17 229.85 54710.43 88888.00 2014-01-03 10:50:47.875 003 12638.20 229.85 54710.40 88888.00 2014-01-03 10:50:48.000 003 12638.17 229.82 54710.40 88888.00 2014-01-03 10:50:48.125 003 12638.20 229.88 54710.38 88888.00 2014-01-03 10:50:48.250 003 12638.20 229.88 54710.38 88888.00 2014-01-03 10:50:48.375 003 12638.25 229.88 54710.38 88888.00 2014-01-03 10:50:48.500 003 12638.20 229.88 54710.38 88888.00 2014-01-03 10:50:48.625 003 12638.17 229.85 54710.38 88888.00 2014-01-03 10:50:48.750 003 12638.15 229.88 54710.35 88888.00 2014-01-03 10:50:48.875 003 12638.17 229.88 54710.35 88888.00 2014-01-03 10:50:49.000 003 12638.17 229.85 54710.35 88888.00 2014-01-03 10:50:49.125 003 12638.20 229.82 54710.35 88888.00 2014-01-03 10:50:49.250 003 12638.12 229.82 54710.35 88888.00 2014-01-03 10:50:49.375 003 12638.12 229.88 54710.32 88888.00 2014-01-03 10:50:49.500 003 12638.12 229.90 54710.35 88888.00 2014-01-03 10:50:49.625 003 12638.12 229.90 54710.35 88888.00 2014-01-03 10:50:49.750 003 12638.12 229.88 54710.35 88888.00 2014-01-03 10:50:49.875 003 12638.15 229.88 54710.32 88888.00 2014-01-03 10:50:50.000 003 12638.10 229.88 54710.30 88888.00 2014-01-03 10:50:50.125 003 12638.17 229.82 54710.30 88888.00 2014-01-03 10:50:50.250 003 12638.17 229.85 54710.30 88888.00 2014-01-03 10:50:50.375 003 12638.12 229.88 54710.32 88888.00 2014-01-03 10:50:50.500 003 12638.05 229.82 54710.30 88888.00 2014-01-03 10:50:50.625 003 12638.00 229.82 54710.30 88888.00 2014-01-03 10:50:50.750 003 12637.92 229.85 54710.30 88888.00 2014-01-03 10:50:50.875 003 12637.95 229.88 54710.28 88888.00 2014-01-03 10:50:51.000 003 12638.00 229.88 54710.25 88888.00 2014-01-03 10:50:51.125 003 12637.98 229.85 54710.25 88888.00 2014-01-03 10:50:51.250 003 12637.98 229.82 54710.25 88888.00 2014-01-03 10:50:51.375 003 12638.02 229.85 54710.22 88888.00 2014-01-03 10:50:51.500 003 12638.00 229.85 54710.22 88888.00 2014-01-03 10:50:51.625 003 12637.98 229.82 54710.20 88888.00 2014-01-03 10:50:51.750 003 12637.98 229.80 54710.20 88888.00 2014-01-03 10:50:51.875 003 12637.98 229.82 54710.18 88888.00 2014-01-03 10:50:52.000 003 12638.02 229.80 54710.18 88888.00 2014-01-03 10:50:52.125 003 12638.00 229.85 54710.20 88888.00 2014-01-03 10:50:52.250 003 12637.95 229.82 54710.22 88888.00 2014-01-03 10:50:52.375 003 12637.95 229.80 54710.18 88888.00 2014-01-03 10:50:52.500 003 12637.98 229.78 54710.20 88888.00 2014-01-03 10:50:52.625 003 12637.98 229.82 54710.22 88888.00 2014-01-03 10:50:52.750 003 12637.95 229.82 54710.20 88888.00 2014-01-03 10:50:52.875 003 12637.90 229.80 54710.20 88888.00 2014-01-03 10:50:53.000 003 12637.90 229.78 54710.18 88888.00 2014-01-03 10:50:53.125 003 12637.90 229.80 54710.15 88888.00 2014-01-03 10:50:53.250 003 12637.88 229.82 54710.18 88888.00 2014-01-03 10:50:53.375 003 12637.90 229.88 54710.18 88888.00 2014-01-03 10:50:53.500 003 12637.92 229.85 54710.15 88888.00 2014-01-03 10:50:53.625 003 12637.92 229.82 54710.12 88888.00 2014-01-03 10:50:53.750 003 12637.92 229.82 54710.12 88888.00 2014-01-03 10:50:53.875 003 12637.98 229.85 54710.12 88888.00 2014-01-03 10:50:54.000 003 12637.95 229.85 54710.10 88888.00 2014-01-03 10:50:54.125 003 12637.92 229.85 54710.10 88888.00 2014-01-03 10:50:54.250 003 12637.90 229.82 54710.15 88888.00 2014-01-03 10:50:54.375 003 12637.92 229.85 54710.12 88888.00 2014-01-03 10:50:54.500 003 12637.95 229.80 54710.15 88888.00 2014-01-03 10:50:54.625 003 12637.88 229.80 54710.12 88888.00 2014-01-03 10:50:54.750 003 12637.85 229.82 54710.12 88888.00 2014-01-03 10:50:54.875 003 12637.88 229.88 54710.10 88888.00 2014-01-03 10:50:55.000 003 12637.85 229.85 54710.10 88888.00 2014-01-03 10:50:55.125 003 12637.85 229.82 54710.10 88888.00 2014-01-03 10:50:55.250 003 12637.95 229.85 54710.12 88888.00 2014-01-03 10:50:55.375 003 12637.98 229.82 54710.07 88888.00 2014-01-03 10:50:55.500 003 12637.85 229.80 54710.05 88888.00 2014-01-03 10:50:55.625 003 12637.85 229.82 54710.07 88888.00 2014-01-03 10:50:55.750 003 12637.88 229.80 54710.10 88888.00 2014-01-03 10:50:55.875 003 12637.83 229.85 54710.12 88888.00 2014-01-03 10:50:56.000 003 12637.80 229.88 54710.10 88888.00 2014-01-03 10:50:56.125 003 12637.83 229.88 54710.07 88888.00 2014-01-03 10:50:56.250 003 12637.83 229.82 54710.05 88888.00 2014-01-03 10:50:56.375 003 12637.90 229.85 54710.05 88888.00 2014-01-03 10:50:56.500 003 12637.88 229.85 54710.07 88888.00 2014-01-03 10:50:56.625 003 12637.88 229.85 54710.05 88888.00 2014-01-03 10:50:56.750 003 12637.88 229.88 54710.03 88888.00 2014-01-03 10:50:56.875 003 12637.83 229.85 54710.05 88888.00 2014-01-03 10:50:57.000 003 12637.83 229.85 54710.05 88888.00 2014-01-03 10:50:57.125 003 12637.80 229.80 54710.07 88888.00 2014-01-03 10:50:57.250 003 12637.77 229.80 54710.05 88888.00 2014-01-03 10:50:57.375 003 12637.80 229.82 54710.07 88888.00 2014-01-03 10:50:57.500 003 12637.83 229.82 54710.05 88888.00 2014-01-03 10:50:57.625 003 12637.77 229.82 54710.03 88888.00 2014-01-03 10:50:57.750 003 12637.73 229.82 54710.05 88888.00 2014-01-03 10:50:57.875 003 12637.73 229.82 54710.05 88888.00 2014-01-03 10:50:58.000 003 12637.70 229.88 54710.00 88888.00 2014-01-03 10:50:58.125 003 12637.67 229.85 54710.00 88888.00 2014-01-03 10:50:58.250 003 12637.67 229.82 54710.03 88888.00 2014-01-03 10:50:58.375 003 12637.65 229.82 54710.00 88888.00 2014-01-03 10:50:58.500 003 12637.62 229.82 54710.00 88888.00 2014-01-03 10:50:58.625 003 12637.65 229.80 54710.00 88888.00 2014-01-03 10:50:58.750 003 12637.65 229.80 54709.97 88888.00 2014-01-03 10:50:58.875 003 12637.65 229.80 54709.97 88888.00 2014-01-03 10:50:59.000 003 12637.58 229.82 54709.95 88888.00 2014-01-03 10:50:59.125 003 12637.55 229.82 54709.97 88888.00 2014-01-03 10:50:59.250 003 12637.55 229.80 54709.97 88888.00 2014-01-03 10:50:59.375 003 12637.62 229.82 54709.97 88888.00 2014-01-03 10:50:59.500 003 12637.67 229.82 54709.95 88888.00 2014-01-03 10:50:59.625 003 12637.62 229.80 54709.95 88888.00 2014-01-03 10:50:59.750 003 12637.62 229.80 54709.95 88888.00 2014-01-03 10:50:59.875 003 12637.62 229.80 54709.95 88888.00 2014-01-03 10:51:00.000 003 12637.65 229.82 54709.93 88888.00 2014-01-03 10:51:00.125 003 12637.67 229.80 54709.93 88888.00 2014-01-03 10:51:00.250 003 12637.70 229.80 54709.90 88888.00 2014-01-03 10:51:00.375 003 12637.67 229.82 54709.93 88888.00 2014-01-03 10:51:00.500 003 12637.65 229.82 54709.90 88888.00 2014-01-03 10:51:00.625 003 12637.58 229.82 54709.93 88888.00 2014-01-03 10:51:00.750 003 12637.52 229.80 54709.90 88888.00 2014-01-03 10:51:00.875 003 12637.58 229.78 54709.88 88888.00 2014-01-03 10:51:01.000 003 12637.60 229.78 54709.88 88888.00 2014-01-03 10:51:01.125 003 12637.62 229.80 54709.88 88888.00 2014-01-03 10:51:01.250 003 12637.60 229.82 54709.85 88888.00 2014-01-03 10:51:01.375 003 12637.52 229.82 54709.88 88888.00 2014-01-03 10:51:01.500 003 12637.48 229.80 54709.82 88888.00 2014-01-03 10:51:01.625 003 12637.52 229.80 54709.85 88888.00 2014-01-03 10:51:01.750 003 12637.52 229.80 54709.82 88888.00 2014-01-03 10:51:01.875 003 12637.42 229.80 54709.82 88888.00 2014-01-03 10:51:02.000 003 12637.42 229.80 54709.80 88888.00 2014-01-03 10:51:02.125 003 12637.42 229.80 54709.82 88888.00 2014-01-03 10:51:02.250 003 12637.42 229.82 54709.85 88888.00 2014-01-03 10:51:02.375 003 12637.45 229.85 54709.82 88888.00 2014-01-03 10:51:02.500 003 12637.45 229.85 54709.82 88888.00 2014-01-03 10:51:02.625 003 12637.45 229.82 54709.82 88888.00 2014-01-03 10:51:02.750 003 12637.45 229.80 54709.80 88888.00 2014-01-03 10:51:02.875 003 12637.50 229.80 54709.80 88888.00 2014-01-03 10:51:03.000 003 12637.45 229.78 54709.78 88888.00 2014-01-03 10:51:03.125 003 12637.38 229.75 54709.78 88888.00 2014-01-03 10:51:03.250 003 12637.38 229.80 54709.80 88888.00 2014-01-03 10:51:03.375 003 12637.45 229.85 54709.78 88888.00 2014-01-03 10:51:03.500 003 12637.45 229.82 54709.78 88888.00 2014-01-03 10:51:03.625 003 12637.45 229.78 54709.78 88888.00 2014-01-03 10:51:03.750 003 12637.42 229.80 54709.75 88888.00 2014-01-03 10:51:03.875 003 12637.42 229.80 54709.75 88888.00 2014-01-03 10:51:04.000 003 12637.50 229.82 54709.72 88888.00 2014-01-03 10:51:04.125 003 12637.52 229.82 54709.75 88888.00 2014-01-03 10:51:04.250 003 12637.50 229.80 54709.70 88888.00 2014-01-03 10:51:04.375 003 12637.48 229.80 54709.70 88888.00 2014-01-03 10:51:04.500 003 12637.45 229.80 54709.70 88888.00 2014-01-03 10:51:04.625 003 12637.48 229.78 54709.68 88888.00 2014-01-03 10:51:04.750 003 12637.48 229.78 54709.70 88888.00 2014-01-03 10:51:04.875 003 12637.52 229.85 54709.70 88888.00 2014-01-03 10:51:05.000 003 12637.50 229.82 54709.68 88888.00 2014-01-03 10:51:05.125 003 12637.45 229.82 54709.68 88888.00 2014-01-03 10:51:05.250 003 12637.42 229.82 54709.70 88888.00 2014-01-03 10:51:05.375 003 12637.50 229.88 54709.68 88888.00 2014-01-03 10:51:05.500 003 12637.48 229.80 54709.68 88888.00 2014-01-03 10:51:05.625 003 12637.48 229.82 54709.68 88888.00 2014-01-03 10:51:05.750 003 12637.48 229.85 54709.68 88888.00 2014-01-03 10:51:05.875 003 12637.40 229.85 54709.68 88888.00 2014-01-03 10:51:06.000 003 12637.42 229.85 54709.65 88888.00 2014-01-03 10:51:06.125 003 12637.42 229.85 54709.65 88888.00 2014-01-03 10:51:06.250 003 12637.38 229.85 54709.62 88888.00 2014-01-03 10:51:06.375 003 12637.35 229.82 54709.62 88888.00 2014-01-03 10:51:06.500 003 12637.38 229.80 54709.60 88888.00 2014-01-03 10:51:06.625 003 12637.35 229.80 54709.62 88888.00 2014-01-03 10:51:06.750 003 12637.27 229.78 54709.60 88888.00 2014-01-03 10:51:06.875 003 12637.30 229.80 54709.60 88888.00 2014-01-03 10:51:07.000 003 12637.30 229.82 54709.60 88888.00 2014-01-03 10:51:07.125 003 12637.33 229.80 54709.60 88888.00 2014-01-03 10:51:07.250 003 12637.30 229.80 54709.60 88888.00 2014-01-03 10:51:07.375 003 12637.27 229.82 54709.60 88888.00 2014-01-03 10:51:07.500 003 12637.35 229.85 54709.60 88888.00 2014-01-03 10:51:07.625 003 12637.40 229.82 54709.57 88888.00 2014-01-03 10:51:07.750 003 12637.40 229.82 54709.57 88888.00 2014-01-03 10:51:07.875 003 12637.35 229.80 54709.57 88888.00 2014-01-03 10:51:08.000 003 12637.30 229.82 54709.57 88888.00 2014-01-03 10:51:08.125 003 12637.30 229.82 54709.57 88888.00 2014-01-03 10:51:08.250 003 12637.30 229.80 54709.55 88888.00 2014-01-03 10:51:08.375 003 12637.35 229.82 54709.53 88888.00 2014-01-03 10:51:08.500 003 12637.33 229.85 54709.53 88888.00 2014-01-03 10:51:08.625 003 12637.33 229.80 54709.53 88888.00 2014-01-03 10:51:08.750 003 12637.40 229.85 54709.55 88888.00 2014-01-03 10:51:08.875 003 12637.33 229.85 54709.55 88888.00 2014-01-03 10:51:09.000 003 12637.23 229.85 54709.50 88888.00 2014-01-03 10:51:09.125 003 12637.33 229.88 54709.53 88888.00 2014-01-03 10:51:09.250 003 12637.33 229.88 54709.53 88888.00 2014-01-03 10:51:09.375 003 12637.30 229.90 54709.53 88888.00 2014-01-03 10:51:09.500 003 12637.27 229.85 54709.50 88888.00 2014-01-03 10:51:09.625 003 12637.25 229.82 54709.50 88888.00 2014-01-03 10:51:09.750 003 12637.33 229.85 54709.53 88888.00 2014-01-03 10:51:09.875 003 12637.27 229.85 54709.53 88888.00 2014-01-03 10:51:10.000 003 12637.25 229.85 54709.47 88888.00 2014-01-03 10:51:10.125 003 12637.23 229.85 54709.50 88888.00 2014-01-03 10:51:10.250 003 12637.17 229.85 54709.50 88888.00 2014-01-03 10:51:10.375 003 12637.10 229.82 54709.50 88888.00 2014-01-03 10:51:10.500 003 12637.15 229.85 54709.47 88888.00 2014-01-03 10:51:10.625 003 12637.20 229.88 54709.47 88888.00 2014-01-03 10:51:10.750 003 12637.20 229.85 54709.53 88888.00 2014-01-03 10:51:10.875 003 12637.20 229.85 54709.50 88888.00 2014-01-03 10:51:11.000 003 12637.15 229.85 54709.47 88888.00 2014-01-03 10:51:11.125 003 12637.17 229.85 54709.47 88888.00 2014-01-03 10:51:11.250 003 12637.12 229.82 54709.47 88888.00 2014-01-03 10:51:11.375 003 12637.12 229.85 54709.47 88888.00 2014-01-03 10:51:11.500 003 12637.17 229.85 54709.47 88888.00 2014-01-03 10:51:11.625 003 12637.20 229.85 54709.43 88888.00 2014-01-03 10:51:11.750 003 12637.20 229.82 54709.43 88888.00 2014-01-03 10:51:11.875 003 12637.23 229.78 54709.43 88888.00 2014-01-03 10:51:12.000 003 12637.20 229.78 54709.43 88888.00 2014-01-03 10:51:12.125 003 12637.15 229.82 54709.43 88888.00 2014-01-03 10:51:12.250 003 12637.05 229.80 54709.43 88888.00 2014-01-03 10:51:12.375 003 12637.05 229.82 54709.40 88888.00 2014-01-03 10:51:12.500 003 12637.08 229.82 54709.43 88888.00 2014-01-03 10:51:12.625 003 12637.10 229.82 54709.40 88888.00 2014-01-03 10:51:12.750 003 12637.08 229.82 54709.40 88888.00 2014-01-03 10:51:12.875 003 12637.08 229.82 54709.43 88888.00 2014-01-03 10:51:13.000 003 12637.08 229.82 54709.40 88888.00 2014-01-03 10:51:13.125 003 12637.08 229.80 54709.38 88888.00 2014-01-03 10:51:13.250 003 12637.08 229.80 54709.35 88888.00 2014-01-03 10:51:13.375 003 12637.08 229.80 54709.35 88888.00 2014-01-03 10:51:13.500 003 12637.08 229.80 54709.35 88888.00 2014-01-03 10:51:13.625 003 12637.10 229.78 54709.35 88888.00 2014-01-03 10:51:13.750 003 12637.02 229.82 54709.35 88888.00 2014-01-03 10:51:13.875 003 12637.05 229.82 54709.38 88888.00 2014-01-03 10:51:14.000 003 12637.05 229.82 54709.38 88888.00 2014-01-03 10:51:14.125 003 12637.00 229.82 54709.35 88888.00 2014-01-03 10:51:14.250 003 12636.98 229.82 54709.32 88888.00 2014-01-03 10:51:14.375 003 12637.08 229.85 54709.35 88888.00 2014-01-03 10:51:14.500 003 12637.10 229.82 54709.35 88888.00 2014-01-03 10:51:14.625 003 12637.02 229.80 54709.32 88888.00 2014-01-03 10:51:14.750 003 12636.98 229.78 54709.28 88888.00 2014-01-03 10:51:14.875 003 12637.02 229.80 54709.30 88888.00 2014-01-03 10:51:15.000 003 12637.05 229.80 54709.28 88888.00 2014-01-03 10:51:15.125 003 12637.00 229.80 54709.30 88888.00 2014-01-03 10:51:15.250 003 12636.98 229.82 54709.32 88888.00 2014-01-03 10:51:15.375 003 12637.02 229.85 54709.32 88888.00 2014-01-03 10:51:15.500 003 12637.02 229.82 54709.30 88888.00 2014-01-03 10:51:15.625 003 12636.98 229.78 54709.28 88888.00 2014-01-03 10:51:15.750 003 12636.90 229.78 54709.25 88888.00 2014-01-03 10:51:15.875 003 12636.95 229.82 54709.28 88888.00 2014-01-03 10:51:16.000 003 12636.95 229.82 54709.28 88888.00 2014-01-03 10:51:16.125 003 12636.95 229.85 54709.28 88888.00 2014-01-03 10:51:16.250 003 12636.95 229.78 54709.25 88888.00 2014-01-03 10:51:16.375 003 12636.92 229.78 54709.22 88888.00 2014-01-03 10:51:16.500 003 12636.92 229.78 54709.25 88888.00 2014-01-03 10:51:16.625 003 12636.92 229.82 54709.28 88888.00 2014-01-03 10:51:16.750 003 12636.92 229.80 54709.25 88888.00 2014-01-03 10:51:16.875 003 12636.92 229.78 54709.25 88888.00 2014-01-03 10:51:17.000 003 12636.88 229.75 54709.22 88888.00 2014-01-03 10:51:17.125 003 12636.88 229.78 54709.22 88888.00 2014-01-03 10:51:17.250 003 12636.85 229.75 54709.22 88888.00 2014-01-03 10:51:17.375 003 12636.88 229.75 54709.20 88888.00 2014-01-03 10:51:17.500 003 12636.92 229.75 54709.20 88888.00 2014-01-03 10:51:17.625 003 12636.88 229.80 54709.20 88888.00 2014-01-03 10:51:17.750 003 12636.88 229.82 54709.20 88888.00 2014-01-03 10:51:17.875 003 12636.88 229.82 54709.18 88888.00 2014-01-03 10:51:18.000 003 12636.83 229.82 54709.12 88888.00 2014-01-03 10:51:18.125 003 12636.77 229.80 54709.12 88888.00 2014-01-03 10:51:18.250 003 12636.77 229.78 54709.15 88888.00 2014-01-03 10:51:18.375 003 12636.88 229.80 54709.15 88888.00 2014-01-03 10:51:18.500 003 12636.85 229.78 54709.15 88888.00 2014-01-03 10:51:18.625 003 12636.83 229.78 54709.18 88888.00 2014-01-03 10:51:18.750 003 12636.77 229.80 54709.18 88888.00 2014-01-03 10:51:18.875 003 12636.80 229.80 54709.15 88888.00 2014-01-03 10:51:19.000 003 12636.75 229.78 54709.12 88888.00 2014-01-03 10:51:19.125 003 12636.75 229.80 54709.15 88888.00 2014-01-03 10:51:19.250 003 12636.75 229.82 54709.15 88888.00 2014-01-03 10:51:19.375 003 12636.77 229.80 54709.15 88888.00 2014-01-03 10:51:19.500 003 12636.73 229.75 54709.10 88888.00 2014-01-03 10:51:19.625 003 12636.73 229.75 54709.10 88888.00 2014-01-03 10:51:19.750 003 12636.73 229.75 54709.07 88888.00 2014-01-03 10:51:19.875 003 12636.73 229.78 54709.12 88888.00 2014-01-03 10:51:20.000 003 12636.75 229.75 54709.07 88888.00 2014-01-03 10:51:20.125 003 12636.73 229.78 54709.10 88888.00 2014-01-03 10:51:20.250 003 12636.73 229.78 54709.10 88888.00 2014-01-03 10:51:20.375 003 12636.75 229.78 54709.12 88888.00 2014-01-03 10:51:20.500 003 12636.70 229.78 54709.10 88888.00 2014-01-03 10:51:20.625 003 12636.70 229.80 54709.10 88888.00 2014-01-03 10:51:20.750 003 12636.75 229.80 54709.05 88888.00 2014-01-03 10:51:20.875 003 12636.75 229.78 54709.03 88888.00 2014-01-03 10:51:21.000 003 12636.73 229.78 54709.05 88888.00 2014-01-03 10:51:21.125 003 12636.73 229.80 54709.05 88888.00 2014-01-03 10:51:21.250 003 12636.67 229.80 54709.05 88888.00 2014-01-03 10:51:21.375 003 12636.65 229.78 54709.03 88888.00 2014-01-03 10:51:21.500 003 12636.65 229.78 54709.03 88888.00 2014-01-03 10:51:21.625 003 12636.70 229.78 54709.00 88888.00 2014-01-03 10:51:21.750 003 12636.70 229.75 54709.00 88888.00 2014-01-03 10:51:21.875 003 12636.65 229.78 54709.03 88888.00 2014-01-03 10:51:22.000 003 12636.62 229.75 54709.00 88888.00 2014-01-03 10:51:22.125 003 12636.62 229.80 54709.00 88888.00 2014-01-03 10:51:22.250 003 12636.60 229.78 54708.97 88888.00 2014-01-03 10:51:22.375 003 12636.60 229.78 54709.00 88888.00 2014-01-03 10:51:22.500 003 12636.52 229.78 54709.00 88888.00 2014-01-03 10:51:22.625 003 12636.52 229.78 54708.97 88888.00 2014-01-03 10:51:22.750 003 12636.62 229.80 54709.00 88888.00 2014-01-03 10:51:22.875 003 12636.67 229.80 54709.00 88888.00 2014-01-03 10:51:23.000 003 12636.65 229.80 54709.00 88888.00 2014-01-03 10:51:23.125 003 12636.60 229.82 54709.00 88888.00 2014-01-03 10:51:23.250 003 12636.60 229.80 54708.97 88888.00 2014-01-03 10:51:23.375 003 12636.58 229.78 54708.95 88888.00 2014-01-03 10:51:23.500 003 12636.55 229.78 54708.95 88888.00 2014-01-03 10:51:23.625 003 12636.52 229.75 54708.95 88888.00 2014-01-03 10:51:23.750 003 12636.52 229.82 54708.93 88888.00 2014-01-03 10:51:23.875 003 12636.50 229.80 54708.95 88888.00 2014-01-03 10:51:24.000 003 12636.50 229.80 54708.90 88888.00 2014-01-03 10:51:24.125 003 12636.50 229.78 54708.93 88888.00 2014-01-03 10:51:24.250 003 12636.48 229.75 54708.93 88888.00 2014-01-03 10:51:24.375 003 12636.45 229.78 54708.90 88888.00 2014-01-03 10:51:24.500 003 12636.45 229.80 54708.90 88888.00 2014-01-03 10:51:24.625 003 12636.48 229.78 54708.90 88888.00 2014-01-03 10:51:24.750 003 12636.45 229.82 54708.90 88888.00 2014-01-03 10:51:24.875 003 12636.38 229.80 54708.88 88888.00 2014-01-03 10:51:25.000 003 12636.38 229.78 54708.88 88888.00 2014-01-03 10:51:25.125 003 12636.45 229.75 54708.90 88888.00 2014-01-03 10:51:25.250 003 12636.52 229.75 54708.90 88888.00 2014-01-03 10:51:25.375 003 12636.55 229.78 54708.88 88888.00 2014-01-03 10:51:25.500 003 12636.50 229.78 54708.85 88888.00 2014-01-03 10:51:25.625 003 12636.48 229.80 54708.88 88888.00 2014-01-03 10:51:25.750 003 12636.50 229.75 54708.88 88888.00 2014-01-03 10:51:25.875 003 12636.48 229.80 54708.85 88888.00 2014-01-03 10:51:26.000 003 12636.42 229.78 54708.82 88888.00 2014-01-03 10:51:26.125 003 12636.38 229.75 54708.82 88888.00 2014-01-03 10:51:26.250 003 12636.33 229.75 54708.80 88888.00 2014-01-03 10:51:26.375 003 12636.33 229.72 54708.82 88888.00 2014-01-03 10:51:26.500 003 12636.35 229.72 54708.82 88888.00 2014-01-03 10:51:26.625 003 12636.38 229.75 54708.82 88888.00 2014-01-03 10:51:26.750 003 12636.38 229.75 54708.85 88888.00 2014-01-03 10:51:26.875 003 12636.33 229.75 54708.85 88888.00 2014-01-03 10:51:27.000 003 12636.30 229.78 54708.82 88888.00 2014-01-03 10:51:27.125 003 12636.30 229.80 54708.82 88888.00 2014-01-03 10:51:27.250 003 12636.30 229.75 54708.82 88888.00 2014-01-03 10:51:27.375 003 12636.30 229.75 54708.80 88888.00 2014-01-03 10:51:27.500 003 12636.35 229.78 54708.80 88888.00 2014-01-03 10:51:27.625 003 12636.33 229.80 54708.80 88888.00 2014-01-03 10:51:27.750 003 12636.25 229.78 54708.80 88888.00 2014-01-03 10:51:27.875 003 12636.23 229.78 54708.80 88888.00 2014-01-03 10:51:28.000 003 12636.25 229.75 54708.80 88888.00 2014-01-03 10:51:28.125 003 12636.25 229.75 54708.80 88888.00 2014-01-03 10:51:28.250 003 12636.30 229.75 54708.78 88888.00 2014-01-03 10:51:28.375 003 12636.30 229.72 54708.78 88888.00 2014-01-03 10:51:28.500 003 12636.23 229.75 54708.78 88888.00 2014-01-03 10:51:28.625 003 12636.20 229.72 54708.75 88888.00 2014-01-03 10:51:28.750 003 12636.20 229.72 54708.72 88888.00 2014-01-03 10:51:28.875 003 12636.23 229.72 54708.75 88888.00 2014-01-03 10:51:29.000 003 12636.23 229.78 54708.75 88888.00 2014-01-03 10:51:29.125 003 12636.25 229.75 54708.70 88888.00 2014-01-03 10:51:29.250 003 12636.27 229.70 54708.72 88888.00 2014-01-03 10:51:29.375 003 12636.25 229.70 54708.70 88888.00 2014-01-03 10:51:29.500 003 12636.20 229.72 54708.75 88888.00 2014-01-03 10:51:29.625 003 12636.15 229.75 54708.78 88888.00 2014-01-03 10:51:29.750 003 12636.12 229.70 54708.78 88888.00 2014-01-03 10:51:29.875 003 12636.10 229.75 54708.72 88888.00 2014-01-03 10:51:30.000 003 12636.12 229.70 54708.70 88888.00 2014-01-03 10:51:30.125 003 12636.17 229.72 54708.72 88888.00 2014-01-03 10:51:30.250 003 12636.15 229.68 54708.72 88888.00 2014-01-03 10:51:30.375 003 12636.12 229.65 54708.70 88888.00 2014-01-03 10:51:30.500 003 12636.17 229.70 54708.72 88888.00 2014-01-03 10:51:30.625 003 12636.12 229.70 54708.68 88888.00 2014-01-03 10:51:30.750 003 12636.12 229.70 54708.70 88888.00 2014-01-03 10:51:30.875 003 12636.08 229.70 54708.72 88888.00 2014-01-03 10:51:31.000 003 12636.08 229.72 54708.70 88888.00 2014-01-03 10:51:31.125 003 12636.10 229.70 54708.68 88888.00 2014-01-03 10:51:31.250 003 12636.05 229.68 54708.68 88888.00 2014-01-03 10:51:31.375 003 12636.02 229.65 54708.70 88888.00 2014-01-03 10:51:31.500 003 12636.02 229.70 54708.68 88888.00 2014-01-03 10:51:31.625 003 12636.05 229.70 54708.68 88888.00 2014-01-03 10:51:31.750 003 12636.02 229.65 54708.62 88888.00 2014-01-03 10:51:31.875 003 12636.00 229.65 54708.60 88888.00 2014-01-03 10:51:32.000 003 12636.02 229.62 54708.62 88888.00 2014-01-03 10:51:32.125 003 12636.00 229.62 54708.60 88888.00 2014-01-03 10:51:32.250 003 12636.00 229.65 54708.60 88888.00 2014-01-03 10:51:32.375 003 12636.02 229.65 54708.62 88888.00 2014-01-03 10:51:32.500 003 12636.02 229.62 54708.62 88888.00 2014-01-03 10:51:32.625 003 12636.02 229.68 54708.60 88888.00 2014-01-03 10:51:32.750 003 12636.05 229.70 54708.62 88888.00 2014-01-03 10:51:32.875 003 12635.95 229.62 54708.60 88888.00 2014-01-03 10:51:33.000 003 12635.92 229.62 54708.60 88888.00 2014-01-03 10:51:33.125 003 12635.90 229.68 54708.57 88888.00 2014-01-03 10:51:33.250 003 12635.90 229.68 54708.57 88888.00 2014-01-03 10:51:33.375 003 12635.98 229.68 54708.55 88888.00 2014-01-03 10:51:33.500 003 12635.98 229.65 54708.55 88888.00 2014-01-03 10:51:33.625 003 12635.92 229.62 54708.55 88888.00 2014-01-03 10:51:33.750 003 12635.85 229.60 54708.55 88888.00 2014-01-03 10:51:33.875 003 12635.90 229.65 54708.57 88888.00 2014-01-03 10:51:34.000 003 12635.98 229.70 54708.55 88888.00 2014-01-03 10:51:34.125 003 12635.95 229.70 54708.55 88888.00 2014-01-03 10:51:34.250 003 12635.90 229.68 54708.55 88888.00 2014-01-03 10:51:34.375 003 12635.88 229.65 54708.53 88888.00 2014-01-03 10:51:34.500 003 12635.83 229.65 54708.55 88888.00 2014-01-03 10:51:34.625 003 12635.85 229.65 54708.53 88888.00 2014-01-03 10:51:34.750 003 12635.88 229.65 54708.53 88888.00 2014-01-03 10:51:34.875 003 12635.88 229.65 54708.53 88888.00 2014-01-03 10:51:35.000 003 12635.85 229.65 54708.53 88888.00 2014-01-03 10:51:35.125 003 12635.88 229.68 54708.57 88888.00 2014-01-03 10:51:35.250 003 12635.83 229.65 54708.55 88888.00 2014-01-03 10:51:35.375 003 12635.88 229.65 54708.47 88888.00 2014-01-03 10:51:35.500 003 12635.83 229.65 54708.47 88888.00 2014-01-03 10:51:35.625 003 12635.80 229.65 54708.47 88888.00 2014-01-03 10:51:35.750 003 12635.85 229.60 54708.47 88888.00 2014-01-03 10:51:35.875 003 12635.88 229.65 54708.50 88888.00 2014-01-03 10:51:36.000 003 12635.85 229.60 54708.47 88888.00 2014-01-03 10:51:36.125 003 12635.83 229.62 54708.45 88888.00 2014-01-03 10:51:36.250 003 12635.83 229.62 54708.43 88888.00 2014-01-03 10:51:36.375 003 12635.83 229.62 54708.45 88888.00 2014-01-03 10:51:36.500 003 12635.75 229.65 54708.43 88888.00 2014-01-03 10:51:36.625 003 12635.73 229.65 54708.45 88888.00 2014-01-03 10:51:36.750 003 12635.70 229.65 54708.45 88888.00 2014-01-03 10:51:36.875 003 12635.70 229.65 54708.43 88888.00 2014-01-03 10:51:37.000 003 12635.67 229.62 54708.43 88888.00 2014-01-03 10:51:37.125 003 12635.60 229.62 54708.40 88888.00 2014-01-03 10:51:37.250 003 12635.58 229.60 54708.38 88888.00 2014-01-03 10:51:37.375 003 12635.62 229.62 54708.40 88888.00 2014-01-03 10:51:37.500 003 12635.65 229.62 54708.43 88888.00 2014-01-03 10:51:37.625 003 12635.62 229.62 54708.43 88888.00 2014-01-03 10:51:37.750 003 12635.62 229.60 54708.40 88888.00 2014-01-03 10:51:37.875 003 12635.65 229.60 54708.35 88888.00 2014-01-03 10:51:38.000 003 12635.62 229.60 54708.35 88888.00 2014-01-03 10:51:38.125 003 12635.67 229.62 54708.38 88888.00 2014-01-03 10:51:38.250 003 12635.67 229.65 54708.43 88888.00 2014-01-03 10:51:38.375 003 12635.73 229.62 54708.40 88888.00 2014-01-03 10:51:38.500 003 12635.67 229.60 54708.40 88888.00 2014-01-03 10:51:38.625 003 12635.62 229.60 54708.38 88888.00 2014-01-03 10:51:38.750 003 12635.58 229.60 54708.38 88888.00 2014-01-03 10:51:38.875 003 12635.58 229.62 54708.38 88888.00 2014-01-03 10:51:39.000 003 12635.55 229.65 54708.38 88888.00 2014-01-03 10:51:39.125 003 12635.58 229.62 54708.38 88888.00 2014-01-03 10:51:39.250 003 12635.58 229.62 54708.35 88888.00 2014-01-03 10:51:39.375 003 12635.58 229.62 54708.38 88888.00 2014-01-03 10:51:39.500 003 12635.52 229.62 54708.35 88888.00 2014-01-03 10:51:39.625 003 12635.48 229.60 54708.32 88888.00 2014-01-03 10:51:39.750 003 12635.50 229.60 54708.35 88888.00 2014-01-03 10:51:39.875 003 12635.48 229.57 54708.32 88888.00 2014-01-03 10:51:40.000 003 12635.55 229.60 54708.30 88888.00 2014-01-03 10:51:40.125 003 12635.52 229.60 54708.30 88888.00 2014-01-03 10:51:40.250 003 12635.48 229.62 54708.32 88888.00 2014-01-03 10:51:40.375 003 12635.45 229.62 54708.30 88888.00 2014-01-03 10:51:40.500 003 12635.48 229.60 54708.30 88888.00 2014-01-03 10:51:40.625 003 12635.50 229.57 54708.28 88888.00 2014-01-03 10:51:40.750 003 12635.48 229.57 54708.25 88888.00 2014-01-03 10:51:40.875 003 12635.45 229.62 54708.22 88888.00 2014-01-03 10:51:41.000 003 12635.50 229.62 54708.25 88888.00 2014-01-03 10:51:41.125 003 12635.50 229.62 54708.25 88888.00 2014-01-03 10:51:41.250 003 12635.48 229.60 54708.25 88888.00 2014-01-03 10:51:41.375 003 12635.48 229.62 54708.25 88888.00 2014-01-03 10:51:41.500 003 12635.35 229.60 54708.20 88888.00 2014-01-03 10:51:41.625 003 12635.38 229.60 54708.22 88888.00 2014-01-03 10:51:41.750 003 12635.45 229.57 54708.20 88888.00 2014-01-03 10:51:41.875 003 12635.52 229.60 54708.20 88888.00 2014-01-03 10:51:42.000 003 12635.52 229.60 54708.20 88888.00 2014-01-03 10:51:42.125 003 12635.50 229.60 54708.18 88888.00 2014-01-03 10:51:42.250 003 12635.33 229.57 54708.18 88888.00 2014-01-03 10:51:42.375 003 12635.30 229.57 54708.18 88888.00 2014-01-03 10:51:42.500 003 12635.33 229.57 54708.15 88888.00 2014-01-03 10:51:42.625 003 12635.30 229.57 54708.15 88888.00 2014-01-03 10:51:42.750 003 12635.27 229.57 54708.12 88888.00 2014-01-03 10:51:42.875 003 12635.27 229.57 54708.12 88888.00 2014-01-03 10:51:43.000 003 12635.30 229.55 54708.12 88888.00 2014-01-03 10:51:43.125 003 12635.33 229.57 54708.12 88888.00 2014-01-03 10:51:43.250 003 12635.33 229.57 54708.10 88888.00 2014-01-03 10:51:43.375 003 12635.27 229.57 54708.10 88888.00 2014-01-03 10:51:43.500 003 12635.15 229.57 54708.10 88888.00 2014-01-03 10:51:43.625 003 12635.17 229.57 54708.10 88888.00 2014-01-03 10:51:43.750 003 12635.27 229.60 54708.10 88888.00 2014-01-03 10:51:43.875 003 12635.27 229.57 54708.07 88888.00 2014-01-03 10:51:44.000 003 12635.23 229.57 54708.07 88888.00 2014-01-03 10:51:44.125 003 12635.10 229.57 54708.10 88888.00 2014-01-03 10:51:44.250 003 12635.12 229.55 54708.10 88888.00 2014-01-03 10:51:44.375 003 12635.15 229.57 54708.07 88888.00 2014-01-03 10:51:44.500 003 12635.17 229.57 54708.10 88888.00 2014-01-03 10:51:44.625 003 12635.12 229.57 54708.10 88888.00 2014-01-03 10:51:44.750 003 12635.15 229.55 54708.07 88888.00 2014-01-03 10:51:44.875 003 12635.12 229.57 54708.05 88888.00 2014-01-03 10:51:45.000 003 12635.02 229.55 54708.03 88888.00 2014-01-03 10:51:45.125 003 12635.02 229.55 54708.03 88888.00 2014-01-03 10:51:45.250 003 12635.08 229.53 54708.05 88888.00 2014-01-03 10:51:45.375 003 12635.10 229.55 54708.07 88888.00 2014-01-03 10:51:45.500 003 12635.05 229.57 54708.07 88888.00 2014-01-03 10:51:45.625 003 12635.02 229.57 54708.05 88888.00 2014-01-03 10:51:45.750 003 12635.00 229.55 54708.05 88888.00 2014-01-03 10:51:45.875 003 12634.98 229.55 54708.03 88888.00 2014-01-03 10:51:46.000 003 12635.02 229.57 54708.03 88888.00 2014-01-03 10:51:46.125 003 12635.02 229.57 54708.05 88888.00 2014-01-03 10:51:46.250 003 12634.98 229.57 54708.00 88888.00 2014-01-03 10:51:46.375 003 12634.92 229.55 54708.00 88888.00 2014-01-03 10:51:46.500 003 12634.98 229.55 54708.03 88888.00 2014-01-03 10:51:46.625 003 12634.98 229.55 54708.00 88888.00 2014-01-03 10:51:46.750 003 12634.98 229.55 54708.00 88888.00 2014-01-03 10:51:46.875 003 12635.02 229.55 54708.03 88888.00 2014-01-03 10:51:47.000 003 12635.02 229.55 54708.00 88888.00 2014-01-03 10:51:47.125 003 12635.00 229.57 54708.00 88888.00 2014-01-03 10:51:47.250 003 12634.98 229.55 54707.97 88888.00 2014-01-03 10:51:47.375 003 12634.98 229.55 54707.97 88888.00 2014-01-03 10:51:47.500 003 12634.98 229.57 54707.97 88888.00 2014-01-03 10:51:47.625 003 12634.98 229.55 54707.97 88888.00 2014-01-03 10:51:47.750 003 12634.98 229.53 54707.97 88888.00 2014-01-03 10:51:47.875 003 12634.95 229.55 54707.97 88888.00 2014-01-03 10:51:48.000 003 12634.85 229.55 54707.95 88888.00 2014-01-03 10:51:48.125 003 12634.80 229.55 54707.95 88888.00 2014-01-03 10:51:48.250 003 12634.80 229.57 54707.95 88888.00 2014-01-03 10:51:48.375 003 12634.85 229.57 54707.95 88888.00 2014-01-03 10:51:48.500 003 12634.90 229.55 54707.97 88888.00 2014-01-03 10:51:48.625 003 12634.90 229.55 54707.95 88888.00 2014-01-03 10:51:48.750 003 12634.88 229.57 54707.95 88888.00 2014-01-03 10:51:48.875 003 12634.85 229.55 54707.93 88888.00 2014-01-03 10:51:49.000 003 12634.90 229.53 54707.93 88888.00 2014-01-03 10:51:49.125 003 12634.92 229.55 54707.95 88888.00 2014-01-03 10:51:49.250 003 12634.88 229.57 54707.93 88888.00 2014-01-03 10:51:49.375 003 12634.85 229.55 54707.90 88888.00 2014-01-03 10:51:49.500 003 12634.85 229.55 54707.88 88888.00 2014-01-03 10:51:49.625 003 12634.83 229.55 54707.90 88888.00 2014-01-03 10:51:49.750 003 12634.77 229.53 54707.90 88888.00 2014-01-03 10:51:49.875 003 12634.67 229.57 54707.90 88888.00 2014-01-03 10:51:50.000 003 12634.65 229.60 54707.88 88888.00 2014-01-03 10:51:50.125 003 12634.70 229.57 54707.90 88888.00 2014-01-03 10:51:50.250 003 12634.67 229.57 54707.88 88888.00 2014-01-03 10:51:50.375 003 12634.67 229.60 54707.88 88888.00 2014-01-03 10:51:50.500 003 12634.67 229.57 54707.88 88888.00 2014-01-03 10:51:50.625 003 12634.62 229.55 54707.85 88888.00 2014-01-03 10:51:50.750 003 12634.65 229.55 54707.82 88888.00 2014-01-03 10:51:50.875 003 12634.62 229.57 54707.82 88888.00 2014-01-03 10:51:51.000 003 12634.70 229.57 54707.82 88888.00 2014-01-03 10:51:51.125 003 12634.70 229.57 54707.85 88888.00 2014-01-03 10:51:51.250 003 12634.65 229.57 54707.82 88888.00 2014-01-03 10:51:51.375 003 12634.60 229.57 54707.82 88888.00 2014-01-03 10:51:51.500 003 12634.60 229.57 54707.80 88888.00 2014-01-03 10:51:51.625 003 12634.65 229.57 54707.82 88888.00 2014-01-03 10:51:51.750 003 12634.62 229.55 54707.80 88888.00 2014-01-03 10:51:51.875 003 12634.58 229.60 54707.80 88888.00 2014-01-03 10:51:52.000 003 12634.62 229.60 54707.80 88888.00 2014-01-03 10:51:52.125 003 12634.67 229.57 54707.80 88888.00 2014-01-03 10:51:52.250 003 12634.58 229.55 54707.78 88888.00 2014-01-03 10:51:52.375 003 12634.48 229.57 54707.78 88888.00 2014-01-03 10:51:52.500 003 12634.50 229.57 54707.75 88888.00 2014-01-03 10:51:52.625 003 12634.58 229.60 54707.75 88888.00 2014-01-03 10:51:52.750 003 12634.60 229.60 54707.75 88888.00 2014-01-03 10:51:52.875 003 12634.52 229.60 54707.72 88888.00 2014-01-03 10:51:53.000 003 12634.48 229.57 54707.70 88888.00 2014-01-03 10:51:53.125 003 12634.42 229.60 54707.70 88888.00 2014-01-03 10:51:53.250 003 12634.48 229.60 54707.72 88888.00 2014-01-03 10:51:53.375 003 12634.50 229.60 54707.70 88888.00 2014-01-03 10:51:53.500 003 12634.50 229.57 54707.70 88888.00 2014-01-03 10:51:53.625 003 12634.55 229.60 54707.68 88888.00 2014-01-03 10:51:53.750 003 12634.52 229.62 54707.72 88888.00 2014-01-03 10:51:53.875 003 12634.48 229.62 54707.72 88888.00 2014-01-03 10:51:54.000 003 12634.48 229.62 54707.70 88888.00 2014-01-03 10:51:54.125 003 12634.50 229.62 54707.70 88888.00 2014-01-03 10:51:54.250 003 12634.52 229.62 54707.70 88888.00 2014-01-03 10:51:54.375 003 12634.52 229.60 54707.70 88888.00 2014-01-03 10:51:54.500 003 12634.50 229.62 54707.70 88888.00 2014-01-03 10:51:54.625 003 12634.52 229.60 54707.68 88888.00 2014-01-03 10:51:54.750 003 12634.52 229.62 54707.68 88888.00 2014-01-03 10:51:54.875 003 12634.52 229.62 54707.65 88888.00 2014-01-03 10:51:55.000 003 12634.52 229.62 54707.60 88888.00 2014-01-03 10:51:55.125 003 12634.48 229.60 54707.62 88888.00 2014-01-03 10:51:55.250 003 12634.48 229.62 54707.68 88888.00 2014-01-03 10:51:55.375 003 12634.48 229.62 54707.62 88888.00 2014-01-03 10:51:55.500 003 12634.42 229.65 54707.60 88888.00 2014-01-03 10:51:55.625 003 12634.48 229.68 54707.62 88888.00 2014-01-03 10:51:55.750 003 12634.48 229.68 54707.65 88888.00 2014-01-03 10:51:55.875 003 12634.40 229.68 54707.62 88888.00 2014-01-03 10:51:56.000 003 12634.40 229.62 54707.60 88888.00 2014-01-03 10:51:56.125 003 12634.45 229.62 54707.60 88888.00 2014-01-03 10:51:56.250 003 12634.35 229.62 54707.57 88888.00 2014-01-03 10:51:56.375 003 12634.35 229.68 54707.57 88888.00 2014-01-03 10:51:56.500 003 12634.40 229.68 54707.60 88888.00 2014-01-03 10:51:56.625 003 12634.45 229.65 54707.57 88888.00 2014-01-03 10:51:56.750 003 12634.45 229.65 54707.57 88888.00 2014-01-03 10:51:56.875 003 12634.48 229.65 54707.60 88888.00 2014-01-03 10:51:57.000 003 12634.45 229.65 54707.57 88888.00 2014-01-03 10:51:57.125 003 12634.42 229.68 54707.57 88888.00 2014-01-03 10:51:57.250 003 12634.38 229.70 54707.60 88888.00 2014-01-03 10:51:57.375 003 12634.40 229.72 54707.57 88888.00 2014-01-03 10:51:57.500 003 12634.42 229.68 54707.55 88888.00 2014-01-03 10:51:57.625 003 12634.45 229.65 54707.50 88888.00 2014-01-03 10:51:57.750 003 12634.42 229.68 54707.50 88888.00 2014-01-03 10:51:57.875 003 12634.42 229.70 54707.53 88888.00 2014-01-03 10:51:58.000 003 12634.40 229.70 54707.53 88888.00 2014-01-03 10:51:58.125 003 12634.40 229.70 54707.50 88888.00 2014-01-03 10:51:58.250 003 12634.38 229.68 54707.50 88888.00 2014-01-03 10:51:58.375 003 12634.33 229.70 54707.47 88888.00 2014-01-03 10:51:58.500 003 12634.33 229.70 54707.50 88888.00 2014-01-03 10:51:58.625 003 12634.35 229.70 54707.50 88888.00 2014-01-03 10:51:58.750 003 12634.30 229.72 54707.50 88888.00 2014-01-03 10:51:58.875 003 12634.27 229.72 54707.50 88888.00 2014-01-03 10:51:59.000 003 12634.27 229.70 54707.47 88888.00 2014-01-03 10:51:59.125 003 12634.25 229.72 54707.47 88888.00 2014-01-03 10:51:59.250 003 12634.25 229.68 54707.47 88888.00 2014-01-03 10:51:59.375 003 12634.27 229.72 54707.47 88888.00 2014-01-03 10:51:59.500 003 12634.27 229.75 54707.47 88888.00 2014-01-03 10:51:59.625 003 12634.25 229.72 54707.45 88888.00 2014-01-03 10:51:59.750 003 12634.27 229.75 54707.43 88888.00 2014-01-03 10:51:59.875 003 12634.25 229.72 54707.45 88888.00 2014-01-03 10:52:00.000 003 12634.25 229.70 54707.40 88888.00 2014-01-03 10:52:00.125 003 12634.25 229.72 54707.43 88888.00 2014-01-03 10:52:00.250 003 12634.17 229.72 54707.43 88888.00 2014-01-03 10:52:00.375 003 12634.17 229.75 54707.43 88888.00 2014-01-03 10:52:00.500 003 12634.17 229.75 54707.43 88888.00 2014-01-03 10:52:00.625 003 12634.17 229.75 54707.43 88888.00 2014-01-03 10:52:00.750 003 12634.12 229.72 54707.40 88888.00 2014-01-03 10:52:00.875 003 12634.17 229.78 54707.40 88888.00 2014-01-03 10:52:01.000 003 12634.15 229.75 54707.38 88888.00 2014-01-03 10:52:01.125 003 12634.15 229.72 54707.35 88888.00 2014-01-03 10:52:01.250 003 12634.15 229.72 54707.35 88888.00 2014-01-03 10:52:01.375 003 12634.20 229.75 54707.35 88888.00 2014-01-03 10:52:01.500 003 12634.20 229.80 54707.35 88888.00 2014-01-03 10:52:01.625 003 12634.20 229.75 54707.35 88888.00 2014-01-03 10:52:01.750 003 12634.15 229.72 54707.32 88888.00 2014-01-03 10:52:01.875 003 12634.10 229.78 54707.35 88888.00 2014-01-03 10:52:02.000 003 12634.17 229.80 54707.32 88888.00 2014-01-03 10:52:02.125 003 12634.17 229.75 54707.35 88888.00 2014-01-03 10:52:02.250 003 12634.12 229.78 54707.32 88888.00 2014-01-03 10:52:02.375 003 12634.12 229.80 54707.32 88888.00 2014-01-03 10:52:02.500 003 12634.15 229.82 54707.32 88888.00 2014-01-03 10:52:02.625 003 12634.15 229.82 54707.30 88888.00 2014-01-03 10:52:02.750 003 12634.15 229.82 54707.30 88888.00 2014-01-03 10:52:02.875 003 12634.12 229.82 54707.30 88888.00 2014-01-03 10:52:03.000 003 12634.12 229.85 54707.28 88888.00 2014-01-03 10:52:03.125 003 12634.15 229.80 54707.25 88888.00 2014-01-03 10:52:03.250 003 12634.10 229.78 54707.25 88888.00 2014-01-03 10:52:03.375 003 12634.10 229.82 54707.25 88888.00 2014-01-03 10:52:03.500 003 12634.10 229.85 54707.25 88888.00 2014-01-03 10:52:03.625 003 12634.02 229.80 54707.25 88888.00 2014-01-03 10:52:03.750 003 12633.98 229.85 54707.22 88888.00 2014-01-03 10:52:03.875 003 12633.95 229.82 54707.22 88888.00 2014-01-03 10:52:04.000 003 12633.92 229.80 54707.20 88888.00 2014-01-03 10:52:04.125 003 12633.90 229.80 54707.22 88888.00 2014-01-03 10:52:04.250 003 12633.95 229.82 54707.22 88888.00 2014-01-03 10:52:04.375 003 12633.95 229.88 54707.20 88888.00 2014-01-03 10:52:04.500 003 12633.88 229.85 54707.22 88888.00 2014-01-03 10:52:04.625 003 12633.88 229.88 54707.22 88888.00 2014-01-03 10:52:04.750 003 12633.85 229.85 54707.20 88888.00 2014-01-03 10:52:04.875 003 12633.80 229.85 54707.20 88888.00 2014-01-03 10:52:05.000 003 12633.83 229.85 54707.15 88888.00 2014-01-03 10:52:05.125 003 12633.83 229.88 54707.18 88888.00 2014-01-03 10:52:05.250 003 12633.80 229.88 54707.18 88888.00 2014-01-03 10:52:05.375 003 12633.80 229.88 54707.15 88888.00 2014-01-03 10:52:05.500 003 12633.80 229.85 54707.15 88888.00 2014-01-03 10:52:05.625 003 12633.80 229.88 54707.18 88888.00 2014-01-03 10:52:05.750 003 12633.75 229.88 54707.15 88888.00 2014-01-03 10:52:05.875 003 12633.73 229.88 54707.15 88888.00 2014-01-03 10:52:06.000 003 12633.67 229.90 54707.15 88888.00 2014-01-03 10:52:06.125 003 12633.70 229.90 54707.15 88888.00 2014-01-03 10:52:06.250 003 12633.75 229.90 54707.12 88888.00 2014-01-03 10:52:06.375 003 12633.77 229.90 54707.12 88888.00 2014-01-03 10:52:06.500 003 12633.80 229.88 54707.10 88888.00 2014-01-03 10:52:06.625 003 12633.77 229.90 54707.07 88888.00 2014-01-03 10:52:06.750 003 12633.77 229.85 54707.07 88888.00 2014-01-03 10:52:06.875 003 12633.77 229.88 54707.07 88888.00 2014-01-03 10:52:07.000 003 12633.77 229.88 54707.05 88888.00 2014-01-03 10:52:07.125 003 12633.77 229.88 54707.05 88888.00 2014-01-03 10:52:07.250 003 12633.75 229.90 54707.05 88888.00 2014-01-03 10:52:07.375 003 12633.80 229.93 54707.03 88888.00 2014-01-03 10:52:07.500 003 12633.80 229.93 54707.05 88888.00 2014-01-03 10:52:07.625 003 12633.83 229.90 54707.05 88888.00 2014-01-03 10:52:07.750 003 12633.80 229.93 54707.03 88888.00 2014-01-03 10:52:07.875 003 12633.77 229.93 54707.03 88888.00 2014-01-03 10:52:08.000 003 12633.75 229.95 54707.03 88888.00 2014-01-03 10:52:08.125 003 12633.67 229.95 54707.03 88888.00 2014-01-03 10:52:08.250 003 12633.67 229.97 54707.03 88888.00 2014-01-03 10:52:08.375 003 12633.73 229.97 54707.00 88888.00 2014-01-03 10:52:08.500 003 12633.75 229.95 54707.00 88888.00 2014-01-03 10:52:08.625 003 12633.73 229.95 54707.00 88888.00 2014-01-03 10:52:08.750 003 12633.67 229.97 54707.00 88888.00 2014-01-03 10:52:08.875 003 12633.73 229.97 54706.95 88888.00 2014-01-03 10:52:09.000 003 12633.70 229.97 54706.95 88888.00 2014-01-03 10:52:09.125 003 12633.70 229.97 54706.97 88888.00 2014-01-03 10:52:09.250 003 12633.65 229.97 54706.97 88888.00 2014-01-03 10:52:09.375 003 12633.62 229.97 54706.93 88888.00 2014-01-03 10:52:09.500 003 12633.67 229.97 54706.95 88888.00 2014-01-03 10:52:09.625 003 12633.70 230.03 54706.93 88888.00 2014-01-03 10:52:09.750 003 12633.65 230.05 54706.95 88888.00 2014-01-03 10:52:09.875 003 12633.65 230.03 54706.95 88888.00 2014-01-03 10:52:10.000 003 12633.65 230.00 54706.90 88888.00 2014-01-03 10:52:10.125 003 12633.65 230.03 54706.93 88888.00 2014-01-03 10:52:10.250 003 12633.65 230.00 54706.90 88888.00 2014-01-03 10:52:10.375 003 12633.67 230.03 54706.93 88888.00 2014-01-03 10:52:10.500 003 12633.70 230.05 54706.90 88888.00 2014-01-03 10:52:10.625 003 12633.70 230.05 54706.90 88888.00 2014-01-03 10:52:10.750 003 12633.67 230.05 54706.90 88888.00 2014-01-03 10:52:10.875 003 12633.65 230.03 54706.90 88888.00 2014-01-03 10:52:11.000 003 12633.65 230.05 54706.88 88888.00 2014-01-03 10:52:11.125 003 12633.62 230.05 54706.88 88888.00 2014-01-03 10:52:11.250 003 12633.65 230.00 54706.85 88888.00 2014-01-03 10:52:11.375 003 12633.70 230.05 54706.85 88888.00 2014-01-03 10:52:11.500 003 12633.70 230.07 54706.85 88888.00 2014-01-03 10:52:11.625 003 12633.70 230.05 54706.80 88888.00 2014-01-03 10:52:11.750 003 12633.67 230.05 54706.80 88888.00 2014-01-03 10:52:11.875 003 12633.65 230.07 54706.80 88888.00 2014-01-03 10:52:12.000 003 12633.67 230.07 54706.78 88888.00 2014-01-03 10:52:12.125 003 12633.67 230.07 54706.78 88888.00 2014-01-03 10:52:12.250 003 12633.65 230.05 54706.80 88888.00 2014-01-03 10:52:12.375 003 12633.67 230.07 54706.80 88888.00 2014-01-03 10:52:12.500 003 12633.70 230.10 54706.80 88888.00 2014-01-03 10:52:12.625 003 12633.65 230.07 54706.80 88888.00 2014-01-03 10:52:12.750 003 12633.67 230.10 54706.78 88888.00 2014-01-03 10:52:12.875 003 12633.62 230.10 54706.78 88888.00 2014-01-03 10:52:13.000 003 12633.62 230.10 54706.78 88888.00 2014-01-03 10:52:13.125 003 12633.62 230.12 54706.80 88888.00 2014-01-03 10:52:13.250 003 12633.62 230.07 54706.80 88888.00 2014-01-03 10:52:13.375 003 12633.65 230.10 54706.78 88888.00 2014-01-03 10:52:13.500 003 12633.60 230.12 54706.78 88888.00 2014-01-03 10:52:13.625 003 12633.52 230.12 54706.78 88888.00 2014-01-03 10:52:13.750 003 12633.50 230.15 54706.78 88888.00 2014-01-03 10:52:13.875 003 12633.55 230.15 54706.78 88888.00 2014-01-03 10:52:14.000 003 12633.60 230.15 54706.72 88888.00 2014-01-03 10:52:14.125 003 12633.65 230.18 54706.72 88888.00 2014-01-03 10:52:14.250 003 12633.60 230.20 54706.72 88888.00 2014-01-03 10:52:14.375 003 12633.58 230.18 54706.75 88888.00 2014-01-03 10:52:14.500 003 12633.52 230.22 54706.75 88888.00 2014-01-03 10:52:14.625 003 12633.45 230.22 54706.75 88888.00 2014-01-03 10:52:14.750 003 12633.42 230.20 54706.72 88888.00 2014-01-03 10:52:14.875 003 12633.48 230.18 54706.70 88888.00 2014-01-03 10:52:15.000 003 12633.50 230.20 54706.68 88888.00 2014-01-03 10:52:15.125 003 12633.50 230.22 54706.68 88888.00 2014-01-03 10:52:15.250 003 12633.45 230.20 54706.72 88888.00 2014-01-03 10:52:15.375 003 12633.38 230.22 54706.68 88888.00 2014-01-03 10:52:15.500 003 12633.42 230.22 54706.68 88888.00 2014-01-03 10:52:15.625 003 12633.52 230.25 54706.65 88888.00 2014-01-03 10:52:15.750 003 12633.60 230.25 54706.65 88888.00 2014-01-03 10:52:15.875 003 12633.60 230.22 54706.62 88888.00 2014-01-03 10:52:16.000 003 12633.52 230.20 54706.60 88888.00 2014-01-03 10:52:16.125 003 12633.50 230.25 54706.65 88888.00 2014-01-03 10:52:16.250 003 12633.55 230.28 54706.65 88888.00 2014-01-03 10:52:16.375 003 12633.52 230.25 54706.60 88888.00 2014-01-03 10:52:16.500 003 12633.55 230.22 54706.60 88888.00 2014-01-03 10:52:16.625 003 12633.52 230.25 54706.57 88888.00 2014-01-03 10:52:16.750 003 12633.60 230.28 54706.57 88888.00 2014-01-03 10:52:16.875 003 12633.67 230.30 54706.55 88888.00 2014-01-03 10:52:17.000 003 12633.62 230.28 54706.55 88888.00 2014-01-03 10:52:17.125 003 12633.60 230.30 54706.60 88888.00 2014-01-03 10:52:17.250 003 12633.60 230.30 54706.57 88888.00 2014-01-03 10:52:17.375 003 12633.52 230.32 54706.55 88888.00 2014-01-03 10:52:17.500 003 12633.50 230.38 54706.55 88888.00 2014-01-03 10:52:17.625 003 12633.58 230.32 54706.55 88888.00 2014-01-03 10:52:17.750 003 12633.58 230.28 54706.57 88888.00 2014-01-03 10:52:17.875 003 12633.50 230.32 54706.53 88888.00 2014-01-03 10:52:18.000 003 12633.48 230.32 54706.50 88888.00 2014-01-03 10:52:18.125 003 12633.45 230.35 54706.50 88888.00 2014-01-03 10:52:18.250 003 12633.45 230.32 54706.50 88888.00 2014-01-03 10:52:18.375 003 12633.48 230.38 54706.50 88888.00 2014-01-03 10:52:18.500 003 12633.48 230.38 54706.53 88888.00 2014-01-03 10:52:18.625 003 12633.48 230.38 54706.50 88888.00 2014-01-03 10:52:18.750 003 12633.48 230.35 54706.47 88888.00 2014-01-03 10:52:18.875 003 12633.48 230.35 54706.50 88888.00 2014-01-03 10:52:19.000 003 12633.48 230.35 54706.50 88888.00 2014-01-03 10:52:19.125 003 12633.55 230.35 54706.47 88888.00 2014-01-03 10:52:19.250 003 12633.48 230.35 54706.47 88888.00 2014-01-03 10:52:19.375 003 12633.42 230.38 54706.47 88888.00 2014-01-03 10:52:19.500 003 12633.42 230.43 54706.50 88888.00 2014-01-03 10:52:19.625 003 12633.48 230.43 54706.47 88888.00 2014-01-03 10:52:19.750 003 12633.50 230.43 54706.47 88888.00 2014-01-03 10:52:19.875 003 12633.45 230.40 54706.45 88888.00 2014-01-03 10:52:20.000 003 12633.45 230.40 54706.45 88888.00 2014-01-03 10:52:20.125 003 12633.42 230.43 54706.45 88888.00 2014-01-03 10:52:20.250 003 12633.38 230.40 54706.45 88888.00 2014-01-03 10:52:20.375 003 12633.42 230.43 54706.43 88888.00 2014-01-03 10:52:20.500 003 12633.48 230.45 54706.45 88888.00 2014-01-03 10:52:20.625 003 12633.55 230.47 54706.45 88888.00 2014-01-03 10:52:20.750 003 12633.58 230.47 54706.40 88888.00 2014-01-03 10:52:20.875 003 12633.50 230.50 54706.40 88888.00 2014-01-03 10:52:21.000 003 12633.50 230.50 54706.43 88888.00 2014-01-03 10:52:21.125 003 12633.48 230.50 54706.40 88888.00 2014-01-03 10:52:21.250 003 12633.40 230.47 54706.40 88888.00 2014-01-03 10:52:21.375 003 12633.38 230.50 54706.40 88888.00 2014-01-03 10:52:21.500 003 12633.40 230.53 54706.38 88888.00 2014-01-03 10:52:21.625 003 12633.42 230.50 54706.40 88888.00 2014-01-03 10:52:21.750 003 12633.40 230.53 54706.38 88888.00 2014-01-03 10:52:21.875 003 12633.40 230.53 54706.38 88888.00 2014-01-03 10:52:22.000 003 12633.38 230.53 54706.35 88888.00 2014-01-03 10:52:22.125 003 12633.38 230.53 54706.35 88888.00 2014-01-03 10:52:22.250 003 12633.30 230.53 54706.38 88888.00 2014-01-03 10:52:22.375 003 12633.33 230.50 54706.38 88888.00 2014-01-03 10:52:22.500 003 12633.38 230.50 54706.38 88888.00 2014-01-03 10:52:22.625 003 12633.45 230.53 54706.38 88888.00 2014-01-03 10:52:22.750 003 12633.40 230.53 54706.35 88888.00 2014-01-03 10:52:22.875 003 12633.40 230.55 54706.35 88888.00 2014-01-03 10:52:23.000 003 12633.40 230.57 54706.32 88888.00 2014-01-03 10:52:23.125 003 12633.40 230.60 54706.32 88888.00 2014-01-03 10:52:23.250 003 12633.42 230.55 54706.30 88888.00 2014-01-03 10:52:23.375 003 12633.38 230.55 54706.28 88888.00 2014-01-03 10:52:23.500 003 12633.35 230.57 54706.28 88888.00 2014-01-03 10:52:23.625 003 12633.45 230.60 54706.28 88888.00 2014-01-03 10:52:23.750 003 12633.52 230.60 54706.30 88888.00 2014-01-03 10:52:23.875 003 12633.52 230.60 54706.28 88888.00 2014-01-03 10:52:24.000 003 12633.48 230.62 54706.28 88888.00 2014-01-03 10:52:24.125 003 12633.42 230.65 54706.28 88888.00 2014-01-03 10:52:24.250 003 12633.38 230.57 54706.25 88888.00 2014-01-03 10:52:24.375 003 12633.38 230.60 54706.25 88888.00 2014-01-03 10:52:24.500 003 12633.35 230.62 54706.25 88888.00 2014-01-03 10:52:24.625 003 12633.40 230.62 54706.25 88888.00 2014-01-03 10:52:24.750 003 12633.45 230.65 54706.22 88888.00 2014-01-03 10:52:24.875 003 12633.45 230.65 54706.25 88888.00 2014-01-03 10:52:25.000 003 12633.48 230.65 54706.22 88888.00 2014-01-03 10:52:25.125 003 12633.48 230.68 54706.20 88888.00 2014-01-03 10:52:25.250 003 12633.40 230.65 54706.22 88888.00 2014-01-03 10:52:25.375 003 12633.42 230.68 54706.22 88888.00 2014-01-03 10:52:25.500 003 12633.38 230.68 54706.20 88888.00 2014-01-03 10:52:25.625 003 12633.38 230.65 54706.20 88888.00 2014-01-03 10:52:25.750 003 12633.35 230.65 54706.18 88888.00 2014-01-03 10:52:25.875 003 12633.33 230.68 54706.20 88888.00 2014-01-03 10:52:26.000 003 12633.25 230.68 54706.18 88888.00 2014-01-03 10:52:26.125 003 12633.25 230.70 54706.20 88888.00 2014-01-03 10:52:26.250 003 12633.30 230.70 54706.25 88888.00 2014-01-03 10:52:26.375 003 12633.27 230.68 54706.20 88888.00 2014-01-03 10:52:26.500 003 12633.23 230.68 54706.18 88888.00 2014-01-03 10:52:26.625 003 12633.23 230.65 54706.18 88888.00 2014-01-03 10:52:26.750 003 12633.25 230.68 54706.18 88888.00 2014-01-03 10:52:26.875 003 12633.30 230.72 54706.18 88888.00 2014-01-03 10:52:27.000 003 12633.33 230.72 54706.18 88888.00 2014-01-03 10:52:27.125 003 12633.35 230.72 54706.18 88888.00 2014-01-03 10:52:27.250 003 12633.33 230.78 54706.18 88888.00 2014-01-03 10:52:27.375 003 12633.30 230.78 54706.12 88888.00 2014-01-03 10:52:27.500 003 12633.27 230.78 54706.12 88888.00 2014-01-03 10:52:27.625 003 12633.33 230.78 54706.12 88888.00 2014-01-03 10:52:27.750 003 12633.38 230.78 54706.15 88888.00 2014-01-03 10:52:27.875 003 12633.35 230.75 54706.10 88888.00 2014-01-03 10:52:28.000 003 12633.33 230.75 54706.07 88888.00 2014-01-03 10:52:28.125 003 12633.27 230.75 54706.10 88888.00 2014-01-03 10:52:28.250 003 12633.23 230.75 54706.12 88888.00 2014-01-03 10:52:28.375 003 12633.25 230.80 54706.07 88888.00 2014-01-03 10:52:28.500 003 12633.27 230.78 54706.12 88888.00 2014-01-03 10:52:28.625 003 12633.27 230.78 54706.10 88888.00 2014-01-03 10:52:28.750 003 12633.35 230.82 54706.12 88888.00 2014-01-03 10:52:28.875 003 12633.38 230.78 54706.12 88888.00 2014-01-03 10:52:29.000 003 12633.35 230.78 54706.05 88888.00 2014-01-03 10:52:29.125 003 12633.33 230.80 54706.07 88888.00 2014-01-03 10:52:29.250 003 12633.33 230.82 54706.05 88888.00 2014-01-03 10:52:29.375 003 12633.33 230.82 54706.07 88888.00 2014-01-03 10:52:29.500 003 12633.27 230.80 54706.05 88888.00 2014-01-03 10:52:29.625 003 12633.25 230.80 54706.05 88888.00 2014-01-03 10:52:29.750 003 12633.27 230.82 54706.05 88888.00 2014-01-03 10:52:29.875 003 12633.35 230.85 54706.07 88888.00 2014-01-03 10:52:30.000 003 12633.35 230.85 54706.05 88888.00 2014-01-03 10:52:30.125 003 12633.27 230.85 54706.03 88888.00 2014-01-03 10:52:30.250 003 12633.25 230.85 54706.05 88888.00 2014-01-03 10:52:30.375 003 12633.25 230.82 54706.03 88888.00 2014-01-03 10:52:30.500 003 12633.17 230.78 54706.03 88888.00 2014-01-03 10:52:30.625 003 12633.17 230.82 54706.05 88888.00 2014-01-03 10:52:30.750 003 12633.23 230.88 54706.05 88888.00 2014-01-03 10:52:30.875 003 12633.20 230.90 54706.03 88888.00 2014-01-03 10:52:31.000 003 12633.20 230.90 54706.03 88888.00 2014-01-03 10:52:31.125 003 12633.25 230.90 54706.05 88888.00 2014-01-03 10:52:31.250 003 12633.20 230.90 54706.03 88888.00 2014-01-03 10:52:31.375 003 12633.17 230.93 54706.00 88888.00 2014-01-03 10:52:31.500 003 12633.23 230.95 54706.00 88888.00 2014-01-03 10:52:31.625 003 12633.23 230.93 54705.97 88888.00 2014-01-03 10:52:31.750 003 12633.20 230.93 54705.97 88888.00 2014-01-03 10:52:31.875 003 12633.25 230.95 54706.00 88888.00 2014-01-03 10:52:32.000 003 12633.20 230.97 54705.95 88888.00 2014-01-03 10:52:32.125 003 12633.15 231.00 54705.95 88888.00 2014-01-03 10:52:32.250 003 12633.17 230.97 54705.95 88888.00 2014-01-03 10:52:32.375 003 12633.15 230.97 54705.95 88888.00 2014-01-03 10:52:32.500 003 12633.08 230.97 54705.95 88888.00 2014-01-03 10:52:32.625 003 12633.02 230.95 54705.93 88888.00 2014-01-03 10:52:32.750 003 12633.12 231.00 54705.90 88888.00 2014-01-03 10:52:32.875 003 12633.20 231.00 54705.93 88888.00 2014-01-03 10:52:33.000 003 12633.23 231.05 54705.93 88888.00 2014-01-03 10:52:33.125 003 12633.20 231.05 54705.93 88888.00 2014-01-03 10:52:33.250 003 12633.12 231.03 54705.90 88888.00 2014-01-03 10:52:33.375 003 12633.10 231.03 54705.90 88888.00 2014-01-03 10:52:33.500 003 12633.05 231.03 54705.90 88888.00 2014-01-03 10:52:33.625 003 12633.08 231.03 54705.93 88888.00 2014-01-03 10:52:33.750 003 12633.12 231.03 54705.93 88888.00 2014-01-03 10:52:33.875 003 12633.08 231.03 54705.93 88888.00 2014-01-03 10:52:34.000 003 12633.02 231.05 54705.90 88888.00 2014-01-03 10:52:34.125 003 12633.00 231.10 54705.90 88888.00 2014-01-03 10:52:34.250 003 12633.00 231.05 54705.90 88888.00 2014-01-03 10:52:34.375 003 12633.02 231.10 54705.90 88888.00 2014-01-03 10:52:34.500 003 12633.00 231.07 54705.88 88888.00 2014-01-03 10:52:34.625 003 12632.98 231.05 54705.82 88888.00 2014-01-03 10:52:34.750 003 12632.92 231.05 54705.82 88888.00 2014-01-03 10:52:34.875 003 12632.90 231.05 54705.85 88888.00 2014-01-03 10:52:35.000 003 12632.90 231.07 54705.85 88888.00 2014-01-03 10:52:35.125 003 12632.95 231.05 54705.85 88888.00 2014-01-03 10:52:35.250 003 12632.98 231.00 54705.82 88888.00 2014-01-03 10:52:35.375 003 12633.00 231.03 54705.80 88888.00 2014-01-03 10:52:35.500 003 12633.00 231.05 54705.80 88888.00 2014-01-03 10:52:35.625 003 12633.00 231.07 54705.82 88888.00 2014-01-03 10:52:35.750 003 12632.98 231.10 54705.82 88888.00 2014-01-03 10:52:35.875 003 12632.92 231.12 54705.80 88888.00 2014-01-03 10:52:36.000 003 12632.88 231.07 54705.78 88888.00 2014-01-03 10:52:36.125 003 12632.90 231.07 54705.78 88888.00 2014-01-03 10:52:36.250 003 12632.95 231.10 54705.78 88888.00 2014-01-03 10:52:36.375 003 12632.95 231.10 54705.75 88888.00 2014-01-03 10:52:36.500 003 12632.85 231.07 54705.75 88888.00 2014-01-03 10:52:36.625 003 12632.85 231.07 54705.75 88888.00 2014-01-03 10:52:36.750 003 12632.90 231.10 54705.75 88888.00 2014-01-03 10:52:36.875 003 12632.83 231.10 54705.75 88888.00 2014-01-03 10:52:37.000 003 12632.77 231.12 54705.75 88888.00 2014-01-03 10:52:37.125 003 12632.77 231.12 54705.75 88888.00 2014-01-03 10:52:37.250 003 12632.75 231.12 54705.75 88888.00 2014-01-03 10:52:37.375 003 12632.80 231.10 54705.75 88888.00 2014-01-03 10:52:37.500 003 12632.80 231.15 54705.72 88888.00 2014-01-03 10:52:37.625 003 12632.77 231.15 54705.70 88888.00 2014-01-03 10:52:37.750 003 12632.83 231.12 54705.70 88888.00 2014-01-03 10:52:37.875 003 12632.88 231.18 54705.70 88888.00 2014-01-03 10:52:38.000 003 12632.85 231.18 54705.68 88888.00 2014-01-03 10:52:38.125 003 12632.80 231.15 54705.68 88888.00 2014-01-03 10:52:38.250 003 12632.80 231.15 54705.70 88888.00 2014-01-03 10:52:38.375 003 12632.80 231.18 54705.72 88888.00 2014-01-03 10:52:38.500 003 12632.80 231.18 54705.75 88888.00 2014-01-03 10:52:38.625 003 12632.83 231.22 54705.72 88888.00 2014-01-03 10:52:38.750 003 12632.85 231.22 54705.72 88888.00 2014-01-03 10:52:38.875 003 12632.92 231.22 54705.68 88888.00 2014-01-03 10:52:39.000 003 12632.80 231.18 54705.68 88888.00 2014-01-03 10:52:39.125 003 12632.70 231.20 54705.68 88888.00 2014-01-03 10:52:39.250 003 12632.73 231.20 54705.68 88888.00 2014-01-03 10:52:39.375 003 12632.77 231.20 54705.65 88888.00 2014-01-03 10:52:39.500 003 12632.80 231.20 54705.65 88888.00 2014-01-03 10:52:39.625 003 12632.80 231.20 54705.65 88888.00 2014-01-03 10:52:39.750 003 12632.80 231.20 54705.65 88888.00 2014-01-03 10:52:39.875 003 12632.80 231.22 54705.65 88888.00 2014-01-03 10:52:40.000 003 12632.77 231.25 54705.62 88888.00 2014-01-03 10:52:40.125 003 12632.73 231.28 54705.62 88888.00 2014-01-03 10:52:40.250 003 12632.75 231.25 54705.62 88888.00 2014-01-03 10:52:40.375 003 12632.80 231.22 54705.60 88888.00 2014-01-03 10:52:40.500 003 12632.83 231.25 54705.60 88888.00 2014-01-03 10:52:40.625 003 12632.77 231.30 54705.62 88888.00 2014-01-03 10:52:40.750 003 12632.75 231.25 54705.62 88888.00 2014-01-03 10:52:40.875 003 12632.73 231.28 54705.60 88888.00 2014-01-03 10:52:41.000 003 12632.70 231.25 54705.60 88888.00 2014-01-03 10:52:41.125 003 12632.73 231.28 54705.62 88888.00 2014-01-03 10:52:41.250 003 12632.73 231.30 54705.62 88888.00 2014-01-03 10:52:41.375 003 12632.75 231.32 54705.57 88888.00 2014-01-03 10:52:41.500 003 12632.75 231.30 54705.60 88888.00 2014-01-03 10:52:41.625 003 12632.77 231.30 54705.57 88888.00 2014-01-03 10:52:41.750 003 12632.75 231.32 54705.55 88888.00 2014-01-03 10:52:41.875 003 12632.75 231.32 54705.55 88888.00 2014-01-03 10:52:42.000 003 12632.73 231.30 54705.53 88888.00 2014-01-03 10:52:42.125 003 12632.70 231.35 54705.57 88888.00 2014-01-03 10:52:42.250 003 12632.62 231.35 54705.60 88888.00 2014-01-03 10:52:42.375 003 12632.67 231.38 54705.60 88888.00 2014-01-03 10:52:42.500 003 12632.73 231.40 54705.55 88888.00 2014-01-03 10:52:42.625 003 12632.70 231.35 54705.50 88888.00 2014-01-03 10:52:42.750 003 12632.65 231.38 54705.53 88888.00 2014-01-03 10:52:42.875 003 12632.65 231.38 54705.55 88888.00 2014-01-03 10:52:43.000 003 12632.65 231.38 54705.57 88888.00 2014-01-03 10:52:43.125 003 12632.65 231.38 54705.57 88888.00 2014-01-03 10:52:43.250 003 12632.67 231.38 54705.55 88888.00 2014-01-03 10:52:43.375 003 12632.73 231.40 54705.55 88888.00 2014-01-03 10:52:43.500 003 12632.70 231.43 54705.55 88888.00 2014-01-03 10:52:43.625 003 12632.70 231.38 54705.55 88888.00 2014-01-03 10:52:43.750 003 12632.73 231.38 54705.53 88888.00 2014-01-03 10:52:43.875 003 12632.75 231.43 54705.50 88888.00 2014-01-03 10:52:44.000 003 12632.75 231.40 54705.50 88888.00 2014-01-03 10:52:44.125 003 12632.75 231.43 54705.53 88888.00 2014-01-03 10:52:44.250 003 12632.67 231.43 54705.50 88888.00 2014-01-03 10:52:44.375 003 12632.67 231.45 54705.50 88888.00 2014-01-03 10:52:44.500 003 12632.62 231.47 54705.50 88888.00 2014-01-03 10:52:44.625 003 12632.65 231.47 54705.53 88888.00 2014-01-03 10:52:44.750 003 12632.67 231.45 54705.55 88888.00 2014-01-03 10:52:44.875 003 12632.73 231.47 54705.53 88888.00 2014-01-03 10:52:45.000 003 12632.73 231.50 54705.53 88888.00 2014-01-03 10:52:45.125 003 12632.67 231.50 54705.50 88888.00 2014-01-03 10:52:45.250 003 12632.62 231.47 54705.47 88888.00 2014-01-03 10:52:45.375 003 12632.65 231.47 54705.47 88888.00 2014-01-03 10:52:45.500 003 12632.62 231.50 54705.50 88888.00 2014-01-03 10:52:45.625 003 12632.60 231.50 54705.50 88888.00 2014-01-03 10:52:45.750 003 12632.62 231.55 54705.50 88888.00 2014-01-03 10:52:45.875 003 12632.60 231.55 54705.47 88888.00 2014-01-03 10:52:46.000 003 12632.60 231.55 54705.43 88888.00 2014-01-03 10:52:46.125 003 12632.58 231.55 54705.43 88888.00 2014-01-03 10:52:46.250 003 12632.55 231.55 54705.43 88888.00 2014-01-03 10:52:46.375 003 12632.55 231.57 54705.40 88888.00 2014-01-03 10:52:46.500 003 12632.58 231.53 54705.40 88888.00 2014-01-03 10:52:46.625 003 12632.60 231.55 54705.43 88888.00 2014-01-03 10:52:46.750 003 12632.60 231.60 54705.43 88888.00 2014-01-03 10:52:46.875 003 12632.60 231.62 54705.43 88888.00 2014-01-03 10:52:47.000 003 12632.58 231.62 54705.45 88888.00 2014-01-03 10:52:47.125 003 12632.52 231.60 54705.43 88888.00 2014-01-03 10:52:47.250 003 12632.48 231.60 54705.45 88888.00 2014-01-03 10:52:47.375 003 12632.50 231.60 54705.40 88888.00 2014-01-03 10:52:47.500 003 12632.50 231.57 54705.40 88888.00 2014-01-03 10:52:47.625 003 12632.52 231.57 54705.40 88888.00 2014-01-03 10:52:47.750 003 12632.50 231.60 54705.40 88888.00 2014-01-03 10:52:47.875 003 12632.48 231.62 54705.40 88888.00 2014-01-03 10:52:48.000 003 12632.45 231.62 54705.38 88888.00 2014-01-03 10:52:48.125 003 12632.45 231.60 54705.40 88888.00 2014-01-03 10:52:48.250 003 12632.50 231.62 54705.43 88888.00 2014-01-03 10:52:48.375 003 12632.52 231.65 54705.43 88888.00 2014-01-03 10:52:48.500 003 12632.45 231.60 54705.38 88888.00 2014-01-03 10:52:48.625 003 12632.45 231.62 54705.40 88888.00 2014-01-03 10:52:48.750 003 12632.42 231.65 54705.40 88888.00 2014-01-03 10:52:48.875 003 12632.40 231.65 54705.40 88888.00 2014-01-03 10:52:49.000 003 12632.40 231.65 54705.32 88888.00 2014-01-03 10:52:49.125 003 12632.35 231.60 54705.35 88888.00 2014-01-03 10:52:49.250 003 12632.27 231.62 54705.38 88888.00 2014-01-03 10:52:49.375 003 12632.33 231.68 54705.35 88888.00 2014-01-03 10:52:49.500 003 12632.27 231.68 54705.32 88888.00 2014-01-03 10:52:49.625 003 12632.33 231.68 54705.32 88888.00 2014-01-03 10:52:49.750 003 12632.35 231.68 54705.35 88888.00 2014-01-03 10:52:49.875 003 12632.38 231.70 54705.38 88888.00 2014-01-03 10:52:50.000 003 12632.33 231.68 54705.32 88888.00 2014-01-03 10:52:50.125 003 12632.27 231.68 54705.32 88888.00 2014-01-03 10:52:50.250 003 12632.33 231.70 54705.30 88888.00 2014-01-03 10:52:50.375 003 12632.40 231.72 54705.32 88888.00 2014-01-03 10:52:50.500 003 12632.38 231.72 54705.32 88888.00 2014-01-03 10:52:50.625 003 12632.35 231.70 54705.32 88888.00 2014-01-03 10:52:50.750 003 12632.35 231.68 54705.30 88888.00 2014-01-03 10:52:50.875 003 12632.33 231.72 54705.28 88888.00 2014-01-03 10:52:51.000 003 12632.30 231.72 54705.28 88888.00 2014-01-03 10:52:51.125 003 12632.25 231.75 54705.28 88888.00 2014-01-03 10:52:51.250 003 12632.27 231.72 54705.28 88888.00 2014-01-03 10:52:51.375 003 12632.27 231.72 54705.28 88888.00 2014-01-03 10:52:51.500 003 12632.23 231.72 54705.30 88888.00 2014-01-03 10:52:51.625 003 12632.23 231.72 54705.30 88888.00 2014-01-03 10:52:51.750 003 12632.35 231.75 54705.30 88888.00 2014-01-03 10:52:51.875 003 12632.35 231.78 54705.28 88888.00 2014-01-03 10:52:52.000 003 12632.40 231.80 54705.25 88888.00 2014-01-03 10:52:52.125 003 12632.40 231.80 54705.25 88888.00 2014-01-03 10:52:52.250 003 12632.35 231.78 54705.25 88888.00 2014-01-03 10:52:52.375 003 12632.30 231.80 54705.22 88888.00 2014-01-03 10:52:52.500 003 12632.27 231.80 54705.22 88888.00 2014-01-03 10:52:52.625 003 12632.27 231.80 54705.22 88888.00 2014-01-03 10:52:52.750 003 12632.25 231.82 54705.28 88888.00 2014-01-03 10:52:52.875 003 12632.23 231.82 54705.25 88888.00 2014-01-03 10:52:53.000 003 12632.23 231.82 54705.22 88888.00 2014-01-03 10:52:53.125 003 12632.20 231.82 54705.25 88888.00 2014-01-03 10:52:53.250 003 12632.23 231.85 54705.28 88888.00 2014-01-03 10:52:53.375 003 12632.25 231.88 54705.25 88888.00 2014-01-03 10:52:53.500 003 12632.23 231.85 54705.22 88888.00 2014-01-03 10:52:53.625 003 12632.15 231.85 54705.20 88888.00 2014-01-03 10:52:53.750 003 12632.15 231.88 54705.22 88888.00 2014-01-03 10:52:53.875 003 12632.20 231.88 54705.22 88888.00 2014-01-03 10:52:54.000 003 12632.20 231.88 54705.20 88888.00 2014-01-03 10:52:54.125 003 12632.20 231.88 54705.20 88888.00 2014-01-03 10:52:54.250 003 12632.12 231.90 54705.22 88888.00 2014-01-03 10:52:54.375 003 12632.12 231.93 54705.22 88888.00 2014-01-03 10:52:54.500 003 12632.10 231.93 54705.20 88888.00 2014-01-03 10:52:54.625 003 12632.17 231.97 54705.20 88888.00 2014-01-03 10:52:54.750 003 12632.23 231.97 54705.20 88888.00 2014-01-03 10:52:54.875 003 12632.17 231.93 54705.18 88888.00 2014-01-03 10:52:55.000 003 12632.23 231.93 54705.15 88888.00 2014-01-03 10:52:55.125 003 12632.23 231.97 54705.20 88888.00 2014-01-03 10:52:55.250 003 12632.17 231.97 54705.18 88888.00 2014-01-03 10:52:55.375 003 12632.23 231.97 54705.15 88888.00 2014-01-03 10:52:55.500 003 12632.25 232.00 54705.15 88888.00 2014-01-03 10:52:55.625 003 12632.17 232.00 54705.15 88888.00 2014-01-03 10:52:55.750 003 12632.10 231.97 54705.15 88888.00 2014-01-03 10:52:55.875 003 12632.08 231.97 54705.15 88888.00 2014-01-03 10:52:56.000 003 12632.12 232.00 54705.10 88888.00 2014-01-03 10:52:56.125 003 12632.10 232.00 54705.15 88888.00 2014-01-03 10:52:56.250 003 12632.05 232.03 54705.15 88888.00 2014-01-03 10:52:56.375 003 12632.05 232.03 54705.12 88888.00 2014-01-03 10:52:56.500 003 12632.05 232.03 54705.10 88888.00 2014-01-03 10:52:56.625 003 12632.02 232.03 54705.07 88888.00 2014-01-03 10:52:56.750 003 12632.10 232.05 54705.10 88888.00 2014-01-03 10:52:56.875 003 12632.05 232.05 54705.10 88888.00 2014-01-03 10:52:57.000 003 12632.02 232.05 54705.10 88888.00 2014-01-03 10:52:57.125 003 12632.08 232.05 54705.10 88888.00 2014-01-03 10:52:57.250 003 12632.08 232.05 54705.05 88888.00 2014-01-03 10:52:57.375 003 12632.10 232.07 54705.07 88888.00 2014-01-03 10:52:57.500 003 12632.08 232.10 54705.10 88888.00 2014-01-03 10:52:57.625 003 12632.08 232.15 54705.07 88888.00 2014-01-03 10:52:57.750 003 12632.10 232.12 54705.07 88888.00 2014-01-03 10:52:57.875 003 12632.05 232.12 54705.07 88888.00 2014-01-03 10:52:58.000 003 12632.02 232.12 54705.07 88888.00 2014-01-03 10:52:58.125 003 12632.02 232.10 54705.05 88888.00 2014-01-03 10:52:58.250 003 12632.00 232.10 54705.03 88888.00 2014-01-03 10:52:58.375 003 12632.00 232.12 54705.00 88888.00 2014-01-03 10:52:58.500 003 12631.92 232.15 54705.03 88888.00 2014-01-03 10:52:58.625 003 12631.90 232.15 54705.00 88888.00 2014-01-03 10:52:58.750 003 12631.92 232.12 54705.03 88888.00 2014-01-03 10:52:58.875 003 12631.98 232.12 54704.97 88888.00 2014-01-03 10:52:59.000 003 12631.98 232.15 54704.97 88888.00 2014-01-03 10:52:59.125 003 12632.00 232.22 54705.03 88888.00 2014-01-03 10:52:59.250 003 12631.98 232.20 54705.00 88888.00 2014-01-03 10:52:59.375 003 12631.98 232.22 54705.03 88888.00 2014-01-03 10:52:59.500 003 12632.00 232.25 54705.00 88888.00 2014-01-03 10:52:59.625 003 12631.95 232.22 54704.97 88888.00 2014-01-03 10:52:59.750 003 12631.90 232.20 54705.00 88888.00 2014-01-03 10:52:59.875 003 12631.95 232.25 54705.03 88888.00 2014-01-03 10:53:00.000 003 12631.95 232.25 54705.00 88888.00 2014-01-03 10:53:00.125 003 12631.95 232.22 54704.97 88888.00 2014-01-03 10:53:00.250 003 12631.98 232.25 54704.97 88888.00 2014-01-03 10:53:00.375 003 12632.02 232.28 54705.03 88888.00 2014-01-03 10:53:00.500 003 12632.02 232.28 54705.03 88888.00 2014-01-03 10:53:00.625 003 12631.98 232.28 54704.97 88888.00 2014-01-03 10:53:00.750 003 12631.95 232.25 54705.00 88888.00 2014-01-03 10:53:00.875 003 12631.95 232.28 54704.97 88888.00 2014-01-03 10:53:01.000 003 12631.95 232.28 54704.95 88888.00 2014-01-03 10:53:01.125 003 12631.98 232.32 54704.97 88888.00 2014-01-03 10:53:01.250 003 12631.98 232.32 54704.95 88888.00 2014-01-03 10:53:01.375 003 12631.98 232.32 54704.97 88888.00 2014-01-03 10:53:01.500 003 12631.95 232.38 54704.97 88888.00 2014-01-03 10:53:01.625 003 12632.00 232.35 54704.95 88888.00 2014-01-03 10:53:01.750 003 12631.98 232.35 54704.95 88888.00 2014-01-03 10:53:01.875 003 12631.95 232.35 54704.95 88888.00 2014-01-03 10:53:02.000 003 12631.95 232.40 54704.95 88888.00 2014-01-03 10:53:02.125 003 12632.00 232.40 54705.00 88888.00 2014-01-03 10:53:02.250 003 12631.98 232.40 54704.97 88888.00 2014-01-03 10:53:02.375 003 12631.95 232.40 54704.93 88888.00 2014-01-03 10:53:02.500 003 12631.92 232.40 54704.95 88888.00 2014-01-03 10:53:02.625 003 12631.95 232.40 54704.95 88888.00 2014-01-03 10:53:02.750 003 12631.98 232.38 54704.93 88888.00 2014-01-03 10:53:02.875 003 12631.95 232.43 54704.93 88888.00 2014-01-03 10:53:03.000 003 12631.95 232.43 54704.90 88888.00 2014-01-03 10:53:03.125 003 12631.92 232.43 54704.90 88888.00 2014-01-03 10:53:03.250 003 12631.90 232.43 54704.90 88888.00 2014-01-03 10:53:03.375 003 12631.92 232.47 54704.88 88888.00 2014-01-03 10:53:03.500 003 12631.85 232.45 54704.88 88888.00 2014-01-03 10:53:03.625 003 12631.80 232.45 54704.88 88888.00 2014-01-03 10:53:03.750 003 12631.77 232.47 54704.88 88888.00 2014-01-03 10:53:03.875 003 12631.73 232.47 54704.85 88888.00 2014-01-03 10:53:04.000 003 12631.73 232.45 54704.85 88888.00 2014-01-03 10:53:04.125 003 12631.73 232.47 54704.85 88888.00 2014-01-03 10:53:04.250 003 12631.70 232.45 54704.85 88888.00 2014-01-03 10:53:04.375 003 12631.73 232.50 54704.85 88888.00 2014-01-03 10:53:04.500 003 12631.80 232.53 54704.85 88888.00 2014-01-03 10:53:04.625 003 12631.70 232.53 54704.82 88888.00 2014-01-03 10:53:04.750 003 12631.60 232.50 54704.82 88888.00 2014-01-03 10:53:04.875 003 12631.62 232.50 54704.85 88888.00 2014-01-03 10:53:05.000 003 12631.65 232.50 54704.85 88888.00 2014-01-03 10:53:05.125 003 12631.62 232.57 54704.85 88888.00 2014-01-03 10:53:05.250 003 12631.62 232.57 54704.88 88888.00 2014-01-03 10:53:05.375 003 12631.65 232.57 54704.85 88888.00 2014-01-03 10:53:05.500 003 12631.67 232.60 54704.85 88888.00 2014-01-03 10:53:05.625 003 12631.70 232.60 54704.85 88888.00 2014-01-03 10:53:05.750 003 12631.70 232.60 54704.80 88888.00 2014-01-03 10:53:05.875 003 12631.75 232.57 54704.82 88888.00 2014-01-03 10:53:06.000 003 12631.77 232.60 54704.80 88888.00 2014-01-03 10:53:06.125 003 12631.75 232.60 54704.82 88888.00 2014-01-03 10:53:06.250 003 12631.73 232.60 54704.82 88888.00 2014-01-03 10:53:06.375 003 12631.67 232.62 54704.82 88888.00 2014-01-03 10:53:06.500 003 12631.60 232.60 54704.80 88888.00 2014-01-03 10:53:06.625 003 12631.62 232.65 54704.82 88888.00 2014-01-03 10:53:06.750 003 12631.65 232.70 54704.82 88888.00 2014-01-03 10:53:06.875 003 12631.60 232.68 54704.80 88888.00 2014-01-03 10:53:07.000 003 12631.55 232.62 54704.78 88888.00 2014-01-03 10:53:07.125 003 12631.58 232.65 54704.80 88888.00 2014-01-03 10:53:07.250 003 12631.52 232.65 54704.80 88888.00 2014-01-03 10:53:07.375 003 12631.50 232.68 54704.80 88888.00 2014-01-03 10:53:07.500 003 12631.42 232.68 54704.78 88888.00 2014-01-03 10:53:07.625 003 12631.50 232.68 54704.78 88888.00 2014-01-03 10:53:07.750 003 12631.50 232.70 54704.78 88888.00 2014-01-03 10:53:07.875 003 12631.52 232.70 54704.78 88888.00 2014-01-03 10:53:08.000 003 12631.50 232.68 54704.78 88888.00 2014-01-03 10:53:08.125 003 12631.45 232.68 54704.80 88888.00 2014-01-03 10:53:08.250 003 12631.42 232.68 54704.78 88888.00 2014-01-03 10:53:08.375 003 12631.52 232.68 54704.75 88888.00 2014-01-03 10:53:08.500 003 12631.52 232.70 54704.75 88888.00 2014-01-03 10:53:08.625 003 12631.50 232.72 54704.75 88888.00 2014-01-03 10:53:08.750 003 12631.48 232.72 54704.75 88888.00 2014-01-03 10:53:08.875 003 12631.45 232.75 54704.75 88888.00 2014-01-03 10:53:09.000 003 12631.42 232.72 54704.72 88888.00 2014-01-03 10:53:09.125 003 12631.45 232.75 54704.72 88888.00 2014-01-03 10:53:09.250 003 12631.45 232.78 54704.72 88888.00 2014-01-03 10:53:09.375 003 12631.52 232.78 54704.75 88888.00 2014-01-03 10:53:09.500 003 12631.50 232.78 54704.72 88888.00 2014-01-03 10:53:09.625 003 12631.50 232.75 54704.72 88888.00 2014-01-03 10:53:09.750 003 12631.45 232.78 54704.72 88888.00 2014-01-03 10:53:09.875 003 12631.40 232.75 54704.68 88888.00 2014-01-03 10:53:10.000 003 12631.33 232.75 54704.68 88888.00 2014-01-03 10:53:10.125 003 12631.40 232.78 54704.72 88888.00 2014-01-03 10:53:10.250 003 12631.38 232.80 54704.78 88888.00 2014-01-03 10:53:10.375 003 12631.35 232.80 54704.75 88888.00 2014-01-03 10:53:10.500 003 12631.40 232.80 54704.72 88888.00 2014-01-03 10:53:10.625 003 12631.40 232.80 54704.70 88888.00 2014-01-03 10:53:10.750 003 12631.30 232.80 54704.70 88888.00 2014-01-03 10:53:10.875 003 12631.33 232.82 54704.72 88888.00 2014-01-03 10:53:11.000 003 12631.38 232.85 54704.70 88888.00 2014-01-03 10:53:11.125 003 12631.38 232.85 54704.70 88888.00 2014-01-03 10:53:11.250 003 12631.38 232.82 54704.70 88888.00 2014-01-03 10:53:11.375 003 12631.40 232.85 54704.70 88888.00 2014-01-03 10:53:11.500 003 12631.40 232.85 54704.68 88888.00 2014-01-03 10:53:11.625 003 12631.38 232.85 54704.68 88888.00 2014-01-03 10:53:11.750 003 12631.38 232.90 54704.68 88888.00 2014-01-03 10:53:11.875 003 12631.38 232.93 54704.68 88888.00 2014-01-03 10:53:12.000 003 12631.38 232.88 54704.68 88888.00 2014-01-03 10:53:12.125 003 12631.38 232.93 54704.70 88888.00 2014-01-03 10:53:12.250 003 12631.30 232.90 54704.70 88888.00 2014-01-03 10:53:12.375 003 12631.27 232.95 54704.68 88888.00 2014-01-03 10:53:12.500 003 12631.30 232.95 54704.68 88888.00 2014-01-03 10:53:12.625 003 12631.30 232.95 54704.65 88888.00 2014-01-03 10:53:12.750 003 12631.27 232.95 54704.62 88888.00 2014-01-03 10:53:12.875 003 12631.33 232.97 54704.62 88888.00 2014-01-03 10:53:13.000 003 12631.30 232.97 54704.65 88888.00 2014-01-03 10:53:13.125 003 12631.30 232.95 54704.65 88888.00 2014-01-03 10:53:13.250 003 12631.25 232.97 54704.62 88888.00 2014-01-03 10:53:13.375 003 12631.20 232.97 54704.60 88888.00 2014-01-03 10:53:13.500 003 12631.20 232.97 54704.57 88888.00 2014-01-03 10:53:13.625 003 12631.23 232.97 54704.60 88888.00 2014-01-03 10:53:13.750 003 12631.27 232.95 54704.60 88888.00 2014-01-03 10:53:13.875 003 12631.23 232.97 54704.62 88888.00 2014-01-03 10:53:14.000 003 12631.25 233.03 54704.60 88888.00 2014-01-03 10:53:14.125 003 12631.35 233.05 54704.62 88888.00 2014-01-03 10:53:14.250 003 12631.35 233.03 54704.57 88888.00 2014-01-03 10:53:14.375 003 12631.30 233.05 54704.55 88888.00 2014-01-03 10:53:14.500 003 12631.27 233.00 54704.57 88888.00 2014-01-03 10:53:14.625 003 12631.30 233.03 54704.57 88888.00 2014-01-03 10:53:14.750 003 12631.30 233.07 54704.57 88888.00 2014-01-03 10:53:14.875 003 12631.25 233.12 54704.60 88888.00 2014-01-03 10:53:15.000 003 12631.20 233.10 54704.55 88888.00 2014-01-03 10:53:15.125 003 12631.25 233.10 54704.57 88888.00 2014-01-03 10:53:15.250 003 12631.27 233.10 54704.60 88888.00 2014-01-03 10:53:15.375 003 12631.25 233.07 54704.57 88888.00 2014-01-03 10:53:15.500 003 12631.25 233.07 54704.55 88888.00 2014-01-03 10:53:15.625 003 12631.20 233.00 54704.55 88888.00 2014-01-03 10:53:15.750 003 12631.23 233.07 54704.55 88888.00 2014-01-03 10:53:15.875 003 12631.27 233.10 54704.60 88888.00 2014-01-03 10:53:16.000 003 12631.30 233.12 54704.57 88888.00 2014-01-03 10:53:16.125 003 12631.23 233.12 54704.57 88888.00 2014-01-03 10:53:16.250 003 12631.15 233.10 54704.55 88888.00 2014-01-03 10:53:16.375 003 12631.15 233.15 54704.55 88888.00 2014-01-03 10:53:16.500 003 12631.23 233.15 54704.55 88888.00 2014-01-03 10:53:16.625 003 12631.23 233.18 54704.53 88888.00 2014-01-03 10:53:16.750 003 12631.23 233.15 54704.53 88888.00 2014-01-03 10:53:16.875 003 12631.20 233.20 54704.50 88888.00 2014-01-03 10:53:17.000 003 12631.20 233.20 54704.53 88888.00 2014-01-03 10:53:17.125 003 12631.20 233.20 54704.50 88888.00 2014-01-03 10:53:17.250 003 12631.12 233.18 54704.47 88888.00 2014-01-03 10:53:17.375 003 12631.12 233.20 54704.47 88888.00 2014-01-03 10:53:17.500 003 12631.17 233.20 54704.47 88888.00 2014-01-03 10:53:17.625 003 12631.20 233.22 54704.53 88888.00 2014-01-03 10:53:17.750 003 12631.17 233.22 54704.50 88888.00 2014-01-03 10:53:17.875 003 12631.12 233.25 54704.50 88888.00 2014-01-03 10:53:18.000 003 12631.12 233.22 54704.50 88888.00 2014-01-03 10:53:18.125 003 12631.15 233.25 54704.50 88888.00 2014-01-03 10:53:18.250 003 12631.17 233.25 54704.47 88888.00 2014-01-03 10:53:18.375 003 12631.12 233.28 54704.47 88888.00 2014-01-03 10:53:18.500 003 12631.10 233.25 54704.47 88888.00 2014-01-03 10:53:18.625 003 12631.05 233.28 54704.45 88888.00 2014-01-03 10:53:18.750 003 12631.02 233.30 54704.45 88888.00 2014-01-03 10:53:18.875 003 12631.00 233.28 54704.45 88888.00 2014-01-03 10:53:19.000 003 12630.98 233.28 54704.45 88888.00 2014-01-03 10:53:19.125 003 12631.02 233.30 54704.43 88888.00 2014-01-03 10:53:19.250 003 12631.08 233.25 54704.43 88888.00 2014-01-03 10:53:19.375 003 12631.10 233.28 54704.43 88888.00 2014-01-03 10:53:19.500 003 12631.08 233.30 54704.43 88888.00 2014-01-03 10:53:19.625 003 12631.05 233.30 54704.40 88888.00 2014-01-03 10:53:19.750 003 12631.02 233.32 54704.40 88888.00 2014-01-03 10:53:19.875 003 12630.98 233.35 54704.45 88888.00 2014-01-03 10:53:20.000 003 12630.98 233.32 54704.43 88888.00 2014-01-03 10:53:20.125 003 12631.00 233.32 54704.43 88888.00 2014-01-03 10:53:20.250 003 12630.95 233.32 54704.43 88888.00 2014-01-03 10:53:20.375 003 12630.92 233.35 54704.43 88888.00 2014-01-03 10:53:20.500 003 12630.90 233.35 54704.43 88888.00 2014-01-03 10:53:20.625 003 12630.98 233.32 54704.43 88888.00 2014-01-03 10:53:20.750 003 12631.05 233.32 54704.40 88888.00 2014-01-03 10:53:20.875 003 12631.02 233.35 54704.40 88888.00 2014-01-03 10:53:21.000 003 12631.00 233.40 54704.40 88888.00 2014-01-03 10:53:21.125 003 12631.00 233.40 54704.40 88888.00 2014-01-03 10:53:21.250 003 12630.95 233.38 54704.38 88888.00 2014-01-03 10:53:21.375 003 12631.02 233.40 54704.38 88888.00 2014-01-03 10:53:21.500 003 12631.08 233.43 54704.40 88888.00 2014-01-03 10:53:21.625 003 12631.10 233.45 54704.40 88888.00 2014-01-03 10:53:21.750 003 12631.05 233.45 54704.40 88888.00 2014-01-03 10:53:21.875 003 12631.00 233.43 54704.40 88888.00 2014-01-03 10:53:22.000 003 12631.02 233.43 54704.38 88888.00 2014-01-03 10:53:22.125 003 12631.05 233.45 54704.38 88888.00 2014-01-03 10:53:22.250 003 12631.08 233.50 54704.43 88888.00 2014-01-03 10:53:22.375 003 12631.10 233.53 54704.40 88888.00 2014-01-03 10:53:22.500 003 12631.08 233.47 54704.38 88888.00 2014-01-03 10:53:22.625 003 12631.02 233.50 54704.35 88888.00 2014-01-03 10:53:22.750 003 12631.05 233.50 54704.35 88888.00 2014-01-03 10:53:22.875 003 12631.05 233.50 54704.32 88888.00 2014-01-03 10:53:23.000 003 12630.95 233.38 54704.20 88888.00 2014-01-03 10:53:23.125 003 12630.98 233.43 54704.28 88888.00 2014-01-03 10:53:23.250 003 12631.02 233.55 54704.35 88888.00 2014-01-03 10:53:23.375 003 12631.05 233.60 54704.35 88888.00 2014-01-03 10:53:23.500 003 12631.05 233.57 54704.30 88888.00 2014-01-03 10:53:23.625 003 12631.00 233.53 54704.28 88888.00 2014-01-03 10:53:23.750 003 12631.05 233.55 54704.30 88888.00 2014-01-03 10:53:23.875 003 12631.05 233.55 54704.30 88888.00 2014-01-03 10:53:24.000 003 12631.08 233.60 54704.30 88888.00 2014-01-03 10:53:24.125 003 12631.10 233.62 54704.32 88888.00 2014-01-03 10:53:24.250 003 12631.08 233.60 54704.32 88888.00 2014-01-03 10:53:24.375 003 12631.05 233.62 54704.30 88888.00 2014-01-03 10:53:24.500 003 12630.98 233.62 54704.28 88888.00 2014-01-03 10:53:24.625 003 12630.95 233.62 54704.28 88888.00 2014-01-03 10:53:24.750 003 12630.98 233.65 54704.30 88888.00 2014-01-03 10:53:24.875 003 12631.00 233.62 54704.30 88888.00 2014-01-03 10:53:25.000 003 12631.05 233.65 54704.30 88888.00 2014-01-03 10:53:25.125 003 12631.05 233.68 54704.28 88888.00 2014-01-03 10:53:25.250 003 12630.98 233.65 54704.28 88888.00 2014-01-03 10:53:25.375 003 12631.00 233.65 54704.28 88888.00 2014-01-03 10:53:25.500 003 12631.02 233.68 54704.25 88888.00 2014-01-03 10:53:25.625 003 12630.98 233.68 54704.28 88888.00 2014-01-03 10:53:25.750 003 12630.98 233.68 54704.25 88888.00 2014-01-03 10:53:25.875 003 12630.95 233.68 54704.22 88888.00 2014-01-03 10:53:26.000 003 12630.98 233.65 54704.22 88888.00 2014-01-03 10:53:26.125 003 12631.00 233.68 54704.22 88888.00 2014-01-03 10:53:26.250 003 12630.98 233.70 54704.25 88888.00 2014-01-03 10:53:26.375 003 12630.95 233.72 54704.22 88888.00 2014-01-03 10:53:26.500 003 12630.92 233.72 54704.22 88888.00 2014-01-03 10:53:26.625 003 12630.90 233.70 54704.18 88888.00 2014-01-03 10:53:26.750 003 12630.62 233.47 54704.00 88888.00 2014-01-03 10:53:26.875 003 12630.62 233.57 54704.12 88888.00 2014-01-03 10:53:27.000 003 12630.75 233.75 54704.25 88888.00 2014-01-03 10:53:27.125 003 12630.83 233.78 54704.25 88888.00 2014-01-03 10:53:27.250 003 12630.83 233.78 54704.20 88888.00 2014-01-03 10:53:27.375 003 12630.83 233.78 54704.22 88888.00 2014-01-03 10:53:27.500 003 12630.85 233.80 54704.22 88888.00 2014-01-03 10:53:27.625 003 12630.88 233.80 54704.20 88888.00 2014-01-03 10:53:27.750 003 12630.88 233.80 54704.20 88888.00 2014-01-03 10:53:27.875 003 12630.83 233.78 54704.20 88888.00 2014-01-03 10:53:28.000 003 12630.83 233.78 54704.18 88888.00 2014-01-03 10:53:28.125 003 12630.83 233.82 54704.18 88888.00 2014-01-03 10:53:28.250 003 12630.83 233.85 54704.20 88888.00 2014-01-03 10:53:28.375 003 12630.80 233.85 54704.18 88888.00 2014-01-03 10:53:28.500 003 12630.80 233.82 54704.18 88888.00 2014-01-03 10:53:28.625 003 12630.85 233.85 54704.18 88888.00 2014-01-03 10:53:28.750 003 12630.90 233.85 54704.18 88888.00 2014-01-03 10:53:28.875 003 12630.92 233.85 54704.18 88888.00 2014-01-03 10:53:29.000 003 12630.92 233.82 54704.15 88888.00 2014-01-03 10:53:29.125 003 12630.88 233.88 54704.18 88888.00 2014-01-03 10:53:29.250 003 12630.83 233.85 54704.18 88888.00 2014-01-03 10:53:29.375 003 12630.77 233.90 54704.20 88888.00 2014-01-03 10:53:29.500 003 12630.75 233.90 54704.18 88888.00 2014-01-03 10:53:29.625 003 12630.73 233.88 54704.18 88888.00 2014-01-03 10:53:29.750 003 12630.73 233.90 54704.15 88888.00 2014-01-03 10:53:29.875 003 12630.80 233.93 54704.15 88888.00 2014-01-03 10:53:30.000 003 12630.77 233.95 54704.15 88888.00 2014-01-03 10:53:30.125 003 12630.77 233.95 54704.15 88888.00 2014-01-03 10:53:30.250 003 12630.73 233.97 54704.12 88888.00 2014-01-03 10:53:30.375 003 12630.75 233.97 54704.12 88888.00 2014-01-03 10:53:30.500 003 12630.75 234.00 54704.10 88888.00 2014-01-03 10:53:30.625 003 12630.75 233.97 54704.10 88888.00 2014-01-03 10:53:30.750 003 12630.73 233.97 54704.10 88888.00 2014-01-03 10:53:30.875 003 12630.75 233.97 54704.12 88888.00 2014-01-03 10:53:31.000 003 12630.75 234.00 54704.10 88888.00 2014-01-03 10:53:31.125 003 12630.73 234.03 54704.12 88888.00 2014-01-03 10:53:31.250 003 12630.73 234.00 54704.12 88888.00 2014-01-03 10:53:31.375 003 12630.70 234.00 54704.07 88888.00 2014-01-03 10:53:31.500 003 12630.70 234.03 54704.07 88888.00 2014-01-03 10:53:31.625 003 12630.77 234.05 54704.07 88888.00 2014-01-03 10:53:31.750 003 12630.80 234.07 54704.10 88888.00 2014-01-03 10:53:31.875 003 12630.73 234.10 54704.10 88888.00 2014-01-03 10:53:32.000 003 12630.65 234.05 54704.07 88888.00 2014-01-03 10:53:32.125 003 12630.62 234.07 54704.07 88888.00 2014-01-03 10:53:32.250 003 12630.65 234.07 54704.07 88888.00 2014-01-03 10:53:32.375 003 12630.65 234.12 54704.07 88888.00 2014-01-03 10:53:32.500 003 12630.62 234.15 54704.07 88888.00 2014-01-03 10:53:32.625 003 12630.65 234.20 54704.07 88888.00 2014-01-03 10:53:32.750 003 12630.65 234.18 54704.07 88888.00 2014-01-03 10:53:32.875 003 12630.62 234.15 54704.05 88888.00 2014-01-03 10:53:33.000 003 12630.67 234.15 54704.03 88888.00 2014-01-03 10:53:33.125 003 12630.70 234.18 54704.05 88888.00 2014-01-03 10:53:33.250 003 12630.62 234.20 54704.07 88888.00 2014-01-03 10:53:33.375 003 12630.60 234.25 54704.07 88888.00 2014-01-03 10:53:33.500 003 12630.65 234.22 54704.07 88888.00 2014-01-03 10:53:33.625 003 12630.60 234.20 54704.07 88888.00 2014-01-03 10:53:33.750 003 12630.58 234.22 54704.03 88888.00 2014-01-03 10:53:33.875 003 12630.55 234.22 54704.03 88888.00 2014-01-03 10:53:34.000 003 12630.55 234.25 54704.00 88888.00 2014-01-03 10:53:34.125 003 12630.58 234.25 54704.03 88888.00 2014-01-03 10:53:34.250 003 12630.58 234.22 54704.03 88888.00 2014-01-03 10:53:34.375 003 12630.60 234.25 54704.03 88888.00 2014-01-03 10:53:34.500 003 12630.58 234.22 54704.03 88888.00 2014-01-03 10:53:34.625 003 12630.58 234.22 54704.03 88888.00 2014-01-03 10:53:34.750 003 12630.60 234.22 54704.03 88888.00 2014-01-03 10:53:34.875 003 12630.52 234.25 54704.03 88888.00 2014-01-03 10:53:35.000 003 12630.45 234.28 54704.00 88888.00 2014-01-03 10:53:35.125 003 12630.48 234.30 54704.03 88888.00 2014-01-03 10:53:35.250 003 12630.55 234.28 54704.03 88888.00 2014-01-03 10:53:35.375 003 12630.58 234.28 54704.03 88888.00 2014-01-03 10:53:35.500 003 12630.55 234.28 54704.03 88888.00 2014-01-03 10:53:35.625 003 12630.50 234.28 54704.00 88888.00 2014-01-03 10:53:35.750 003 12630.42 234.30 54704.00 88888.00 2014-01-03 10:53:35.875 003 12630.42 234.30 54704.03 88888.00 2014-01-03 10:53:36.000 003 12630.42 234.30 54704.00 88888.00 2014-01-03 10:53:36.125 003 12630.48 234.32 54704.03 88888.00 2014-01-03 10:53:36.250 003 12630.48 234.30 54704.03 88888.00 2014-01-03 10:53:36.375 003 12630.42 234.30 54704.00 88888.00 2014-01-03 10:53:36.500 003 12630.38 234.32 54704.03 88888.00 2014-01-03 10:53:36.625 003 12630.38 234.32 54704.00 88888.00 2014-01-03 10:53:36.750 003 12630.35 234.32 54704.00 88888.00 2014-01-03 10:53:36.875 003 12630.35 234.32 54704.00 88888.00 2014-01-03 10:53:37.000 003 12630.35 234.32 54703.97 88888.00 2014-01-03 10:53:37.125 003 12630.40 234.38 54703.97 88888.00 2014-01-03 10:53:37.250 003 12630.38 234.38 54703.97 88888.00 2014-01-03 10:53:37.375 003 12630.40 234.40 54704.00 88888.00 2014-01-03 10:53:37.500 003 12630.40 234.43 54703.97 88888.00 2014-01-03 10:53:37.625 003 12630.40 234.40 54703.95 88888.00 2014-01-03 10:53:37.750 003 12630.35 234.38 54703.95 88888.00 2014-01-03 10:53:37.875 003 12630.25 234.38 54703.90 88888.00 2014-01-03 10:53:38.000 003 12630.23 234.40 54703.93 88888.00 2014-01-03 10:53:38.125 003 12630.30 234.40 54703.95 88888.00 2014-01-03 10:53:38.250 003 12630.35 234.43 54703.93 88888.00 2014-01-03 10:53:38.375 003 12630.33 234.40 54703.88 88888.00 2014-01-03 10:53:38.500 003 12630.35 234.43 54703.93 88888.00 2014-01-03 10:53:38.625 003 12630.38 234.45 54703.93 88888.00 2014-01-03 10:53:38.750 003 12630.35 234.45 54703.95 88888.00 2014-01-03 10:53:38.875 003 12630.33 234.45 54703.95 88888.00 2014-01-03 10:53:39.000 003 12630.30 234.43 54703.93 88888.00 2014-01-03 10:53:39.125 003 12630.33 234.43 54703.93 88888.00 2014-01-03 10:53:39.250 003 12630.30 234.50 54703.93 88888.00 2014-01-03 10:53:39.375 003 12630.35 234.50 54703.90 88888.00 2014-01-03 10:53:39.500 003 12630.35 234.47 54703.88 88888.00 2014-01-03 10:53:39.625 003 12630.40 234.55 54703.90 88888.00 2014-01-03 10:53:39.750 003 12630.38 234.53 54703.90 88888.00 2014-01-03 10:53:39.875 003 12630.40 234.50 54703.93 88888.00 2014-01-03 10:53:40.000 003 12630.35 234.50 54703.88 88888.00 2014-01-03 10:53:40.125 003 12630.30 234.53 54703.90 88888.00 2014-01-03 10:53:40.250 003 12630.27 234.55 54703.90 88888.00 2014-01-03 10:53:40.375 003 12630.27 234.53 54703.90 88888.00 2014-01-03 10:53:40.500 003 12630.27 234.55 54703.90 88888.00 2014-01-03 10:53:40.625 003 12630.27 234.55 54703.88 88888.00 2014-01-03 10:53:40.750 003 12630.20 234.55 54703.88 88888.00 2014-01-03 10:53:40.875 003 12630.23 234.57 54703.90 88888.00 2014-01-03 10:53:41.000 003 12630.23 234.60 54703.88 88888.00 2014-01-03 10:53:41.125 003 12630.17 234.60 54703.85 88888.00 2014-01-03 10:53:41.250 003 12630.15 234.57 54703.85 88888.00 2014-01-03 10:53:41.375 003 12630.15 234.55 54703.82 88888.00 2014-01-03 10:53:41.500 003 12630.25 234.60 54703.85 88888.00 2014-01-03 10:53:41.625 003 12630.27 234.60 54703.85 88888.00 2014-01-03 10:53:41.750 003 12630.25 234.57 54703.85 88888.00 2014-01-03 10:53:41.875 003 12630.17 234.62 54703.82 88888.00 2014-01-03 10:53:42.000 003 12630.15 234.65 54703.82 88888.00 2014-01-03 10:53:42.125 003 12630.12 234.70 54703.85 88888.00 2014-01-03 10:53:42.250 003 12630.10 234.68 54703.85 88888.00 2014-01-03 10:53:42.375 003 12630.15 234.70 54703.82 88888.00 2014-01-03 10:53:42.500 003 12630.12 234.70 54703.82 88888.00 2014-01-03 10:53:42.625 003 12630.17 234.72 54703.82 88888.00 2014-01-03 10:53:42.750 003 12630.17 234.72 54703.82 88888.00 2014-01-03 10:53:42.875 003 12630.20 234.72 54703.80 88888.00 2014-01-03 10:53:43.000 003 12630.17 234.72 54703.82 88888.00 2014-01-03 10:53:43.125 003 12630.15 234.72 54703.85 88888.00 2014-01-03 10:53:43.250 003 12630.10 234.75 54703.80 88888.00 2014-01-03 10:53:43.375 003 12630.15 234.75 54703.78 88888.00 2014-01-03 10:53:43.500 003 12630.10 234.80 54703.80 88888.00 2014-01-03 10:53:43.625 003 12630.02 234.80 54703.80 88888.00 2014-01-03 10:53:43.750 003 12630.02 234.78 54703.80 88888.00 2014-01-03 10:53:43.875 003 12630.00 234.78 54703.80 88888.00 2014-01-03 10:53:44.000 003 12630.02 234.82 54703.78 88888.00 2014-01-03 10:53:44.125 003 12630.05 234.82 54703.80 88888.00 2014-01-03 10:53:44.250 003 12630.02 234.78 54703.80 88888.00 2014-01-03 10:53:44.375 003 12630.05 234.82 54703.78 88888.00 2014-01-03 10:53:44.500 003 12630.05 234.85 54703.75 88888.00 2014-01-03 10:53:44.625 003 12630.10 234.88 54703.78 88888.00 2014-01-03 10:53:44.750 003 12630.10 234.85 54703.78 88888.00 2014-01-03 10:53:44.875 003 12630.10 234.88 54703.78 88888.00 2014-01-03 10:53:45.000 003 12630.05 234.88 54703.75 88888.00 2014-01-03 10:53:45.125 003 12630.12 234.90 54703.78 88888.00 2014-01-03 10:53:45.250 003 12630.10 234.90 54703.78 88888.00 2014-01-03 10:53:45.375 003 12630.12 234.93 54703.78 88888.00 2014-01-03 10:53:45.500 003 12630.10 234.93 54703.78 88888.00 2014-01-03 10:53:45.625 003 12630.08 234.90 54703.72 88888.00 2014-01-03 10:53:45.750 003 12630.08 234.90 54703.75 88888.00 2014-01-03 10:53:45.875 003 12630.08 234.93 54703.75 88888.00 2014-01-03 10:53:46.000 003 12630.00 234.95 54703.72 88888.00 2014-01-03 10:53:46.125 003 12629.95 235.00 54703.75 88888.00 2014-01-03 10:53:46.250 003 12629.92 234.95 54703.75 88888.00 2014-01-03 10:53:46.375 003 12629.95 234.97 54703.75 88888.00 2014-01-03 10:53:46.500 003 12629.92 235.00 54703.75 88888.00 2014-01-03 10:53:46.625 003 12629.92 235.05 54703.72 88888.00 2014-01-03 10:53:46.750 003 12629.92 235.03 54703.72 88888.00 2014-01-03 10:53:46.875 003 12629.90 235.03 54703.72 88888.00 2014-01-03 10:53:47.000 003 12629.92 235.00 54703.70 88888.00 2014-01-03 10:53:47.125 003 12629.95 235.03 54703.72 88888.00 2014-01-03 10:53:47.250 003 12629.98 235.00 54703.72 88888.00 2014-01-03 10:53:47.375 003 12629.95 235.00 54703.68 88888.00 2014-01-03 10:53:47.500 003 12629.92 235.00 54703.65 88888.00 2014-01-03 10:53:47.625 003 12629.98 235.05 54703.68 88888.00 2014-01-03 10:53:47.750 003 12629.95 235.05 54703.68 88888.00 2014-01-03 10:53:47.875 003 12629.92 235.05 54703.70 88888.00 2014-01-03 10:53:48.000 003 12629.92 235.10 54703.68 88888.00 2014-01-03 10:53:48.125 003 12629.98 235.12 54703.68 88888.00 2014-01-03 10:53:48.250 003 12629.98 235.10 54703.68 88888.00 2014-01-03 10:53:48.375 003 12629.90 235.12 54703.68 88888.00 2014-01-03 10:53:48.500 003 12629.88 235.12 54703.70 88888.00 2014-01-03 10:53:48.625 003 12629.85 235.12 54703.65 88888.00 2014-01-03 10:53:48.750 003 12629.92 235.10 54703.68 88888.00 2014-01-03 10:53:48.875 003 12629.98 235.12 54703.65 88888.00 2014-01-03 10:53:49.000 003 12629.98 235.18 54703.68 88888.00 2014-01-03 10:53:49.125 003 12629.92 235.18 54703.65 88888.00 2014-01-03 10:53:49.250 003 12629.88 235.15 54703.62 88888.00 2014-01-03 10:53:49.375 003 12629.85 235.15 54703.62 88888.00 2014-01-03 10:53:49.500 003 12629.85 235.15 54703.57 88888.00 2014-01-03 10:53:49.625 003 12629.88 235.18 54703.62 88888.00 2014-01-03 10:53:49.750 003 12629.85 235.20 54703.62 88888.00 2014-01-03 10:53:49.875 003 12629.83 235.20 54703.60 88888.00 2014-01-03 10:53:50.000 003 12629.85 235.22 54703.62 88888.00 2014-01-03 10:53:50.125 003 12629.92 235.22 54703.62 88888.00 2014-01-03 10:53:50.250 003 12629.90 235.22 54703.62 88888.00 2014-01-03 10:53:50.375 003 12629.88 235.20 54703.60 88888.00 2014-01-03 10:53:50.500 003 12629.90 235.20 54703.57 88888.00 2014-01-03 10:53:50.625 003 12629.90 235.25 54703.57 88888.00 2014-01-03 10:53:50.750 003 12629.85 235.28 54703.60 88888.00 2014-01-03 10:53:50.875 003 12629.88 235.25 54703.60 88888.00 2014-01-03 10:53:51.000 003 12629.90 235.28 54703.57 88888.00 2014-01-03 10:53:51.125 003 12629.88 235.28 54703.57 88888.00 2014-01-03 10:53:51.250 003 12629.88 235.28 54703.62 88888.00 2014-01-03 10:53:51.375 003 12629.92 235.28 54703.57 88888.00 2014-01-03 10:53:51.500 003 12629.92 235.28 54703.57 88888.00 2014-01-03 10:53:51.625 003 12629.88 235.28 54703.57 88888.00 2014-01-03 10:53:51.750 003 12629.85 235.25 54703.55 88888.00 2014-01-03 10:53:51.875 003 12629.88 235.30 54703.57 88888.00 2014-01-03 10:53:52.000 003 12629.83 235.30 54703.57 88888.00 2014-01-03 10:53:52.125 003 12629.83 235.30 54703.57 88888.00 2014-01-03 10:53:52.250 003 12629.80 235.28 54703.55 88888.00 2014-01-03 10:53:52.375 003 12629.85 235.28 54703.53 88888.00 2014-01-03 10:53:52.500 003 12629.88 235.32 54703.50 88888.00 2014-01-03 10:53:52.625 003 12629.95 235.38 54703.55 88888.00 2014-01-03 10:53:52.750 003 12629.90 235.40 54703.57 88888.00 2014-01-03 10:53:52.875 003 12629.88 235.35 54703.53 88888.00 2014-01-03 10:53:53.000 003 12629.90 235.32 54703.50 88888.00 2014-01-03 10:53:53.125 003 12629.85 235.38 54703.53 88888.00 2014-01-03 10:53:53.250 003 12629.73 235.40 54703.55 88888.00 2014-01-03 10:53:53.375 003 12629.73 235.45 54703.55 88888.00 2014-01-03 10:53:53.500 003 12629.67 235.45 54703.53 88888.00 2014-01-03 10:53:53.625 003 12629.67 235.45 54703.53 88888.00 2014-01-03 10:53:53.750 003 12629.77 235.43 54703.53 88888.00 2014-01-03 10:53:53.875 003 12629.75 235.43 54703.53 88888.00 2014-01-03 10:53:54.000 003 12629.75 235.43 54703.50 88888.00 2014-01-03 10:53:54.125 003 12629.77 235.45 54703.53 88888.00 2014-01-03 10:53:54.250 003 12629.75 235.43 54703.53 88888.00 2014-01-03 10:53:54.375 003 12629.80 235.47 54703.55 88888.00 2014-01-03 10:53:54.500 003 12629.83 235.50 54703.53 88888.00 2014-01-03 10:53:54.625 003 12629.80 235.47 54703.50 88888.00 2014-01-03 10:53:54.750 003 12629.73 235.47 54703.53 88888.00 2014-01-03 10:53:54.875 003 12629.75 235.47 54703.50 88888.00 2014-01-03 10:53:55.000 003 12629.73 235.47 54703.50 88888.00 2014-01-03 10:53:55.125 003 12629.73 235.53 54703.50 88888.00 2014-01-03 10:53:55.250 003 12629.70 235.53 54703.53 88888.00 2014-01-03 10:53:55.375 003 12629.65 235.55 54703.53 88888.00 2014-01-03 10:53:55.500 003 12629.65 235.55 54703.50 88888.00 2014-01-03 10:53:55.625 003 12629.70 235.55 54703.47 88888.00 2014-01-03 10:53:55.750 003 12629.73 235.57 54703.47 88888.00 2014-01-03 10:53:55.875 003 12629.70 235.55 54703.45 88888.00 2014-01-03 10:53:56.000 003 12629.65 235.57 54703.45 88888.00 2014-01-03 10:53:56.125 003 12629.62 235.60 54703.45 88888.00 2014-01-03 10:53:56.250 003 12629.60 235.57 54703.43 88888.00 2014-01-03 10:53:56.375 003 12629.67 235.57 54703.40 88888.00 2014-01-03 10:53:56.500 003 12629.67 235.57 54703.43 88888.00 2014-01-03 10:53:56.625 003 12629.65 235.60 54703.45 88888.00 2014-01-03 10:53:56.750 003 12629.67 235.62 54703.45 88888.00 2014-01-03 10:53:56.875 003 12629.73 235.60 54703.43 88888.00 2014-01-03 10:53:57.000 003 12629.73 235.60 54703.40 88888.00 2014-01-03 10:53:57.125 003 12629.62 235.62 54703.47 88888.00 2014-01-03 10:53:57.250 003 12629.62 235.62 54703.45 88888.00 2014-01-03 10:53:57.375 003 12629.70 235.68 54703.45 88888.00 2014-01-03 10:53:57.500 003 12629.73 235.65 54703.40 88888.00 2014-01-03 10:53:57.625 003 12629.70 235.68 54703.43 88888.00 2014-01-03 10:53:57.750 003 12629.67 235.70 54703.43 88888.00 2014-01-03 10:53:57.875 003 12629.65 235.72 54703.43 88888.00 2014-01-03 10:53:58.000 003 12629.62 235.72 54703.40 88888.00 2014-01-03 10:53:58.125 003 12629.62 235.70 54703.40 88888.00 2014-01-03 10:53:58.250 003 12629.65 235.70 54703.43 88888.00 2014-01-03 10:53:58.375 003 12629.70 235.78 54703.45 88888.00 2014-01-03 10:53:58.500 003 12629.65 235.75 54703.45 88888.00 2014-01-03 10:53:58.625 003 12629.60 235.75 54703.43 88888.00 2014-01-03 10:53:58.750 003 12629.52 235.72 54703.38 88888.00 2014-01-03 10:53:58.875 003 12629.48 235.70 54703.35 88888.00 2014-01-03 10:53:59.000 003 12629.58 235.72 54703.38 88888.00 2014-01-03 10:53:59.125 003 12629.62 235.78 54703.40 88888.00 2014-01-03 10:53:59.250 003 12629.58 235.75 54703.40 88888.00 2014-01-03 10:53:59.375 003 12629.60 235.78 54703.40 88888.00 2014-01-03 10:53:59.500 003 12629.55 235.78 54703.40 88888.00 2014-01-03 10:53:59.625 003 12629.52 235.75 54703.40 88888.00 2014-01-03 10:53:59.750 003 12629.58 235.78 54703.40 88888.00 2014-01-03 10:53:59.875 003 12629.55 235.78 54703.38 88888.00 2014-01-03 10:54:00.000 003 12629.52 235.80 54703.38 88888.00 2014-01-03 10:54:00.125 003 12629.52 235.80 54703.38 88888.00 2014-01-03 10:54:00.250 003 12629.52 235.78 54703.38 88888.00 2014-01-03 10:54:00.375 003 12629.52 235.82 54703.38 88888.00 2014-01-03 10:54:00.500 003 12629.55 235.82 54703.38 88888.00 2014-01-03 10:54:00.625 003 12629.55 235.82 54703.35 88888.00 2014-01-03 10:54:00.750 003 12629.52 235.80 54703.35 88888.00 2014-01-03 10:54:00.875 003 12629.45 235.78 54703.35 88888.00 2014-01-03 10:54:01.000 003 12629.45 235.80 54703.38 88888.00 2014-01-03 10:54:01.125 003 12629.50 235.88 54703.38 88888.00 2014-01-03 10:54:01.250 003 12629.45 235.82 54703.38 88888.00 2014-01-03 10:54:01.375 003 12629.50 235.85 54703.30 88888.00 2014-01-03 10:54:01.500 003 12629.55 235.85 54703.32 88888.00 2014-01-03 10:54:01.625 003 12629.58 235.85 54703.35 88888.00 2014-01-03 10:54:01.750 003 12629.55 235.88 54703.35 88888.00 2014-01-03 10:54:01.875 003 12629.50 235.88 54703.35 88888.00 2014-01-03 10:54:02.000 003 12629.52 235.90 54703.35 88888.00 2014-01-03 10:54:02.125 003 12629.52 235.90 54703.35 88888.00 2014-01-03 10:54:02.250 003 12629.52 235.90 54703.32 88888.00 2014-01-03 10:54:02.375 003 12629.52 235.90 54703.30 88888.00 2014-01-03 10:54:02.500 003 12629.55 235.88 54703.30 88888.00 2014-01-03 10:54:02.625 003 12629.55 235.85 54703.32 88888.00 2014-01-03 10:54:02.750 003 12629.55 235.85 54703.28 88888.00 2014-01-03 10:54:02.875 003 12629.55 235.82 54703.28 88888.00 2014-01-03 10:54:03.000 003 12629.55 235.85 54703.30 88888.00 2014-01-03 10:54:03.125 003 12629.55 235.93 54703.30 88888.00 2014-01-03 10:54:03.250 003 12629.52 235.90 54703.32 88888.00 2014-01-03 10:54:03.375 003 12629.55 235.93 54703.32 88888.00 2014-01-03 10:54:03.500 003 12629.48 235.93 54703.30 88888.00 2014-01-03 10:54:03.625 003 12629.45 235.93 54703.32 88888.00 2014-01-03 10:54:03.750 003 12629.48 235.90 54703.28 88888.00 2014-01-03 10:54:03.875 003 12629.48 235.93 54703.30 88888.00 2014-01-03 10:54:04.000 003 12629.42 235.93 54703.30 88888.00 2014-01-03 10:54:04.125 003 12629.40 235.95 54703.30 88888.00 2014-01-03 10:54:04.250 003 12629.35 235.95 54703.28 88888.00 2014-01-03 10:54:04.375 003 12629.40 235.95 54703.30 88888.00 2014-01-03 10:54:04.500 003 12629.38 235.95 54703.30 88888.00 2014-01-03 10:54:04.625 003 12629.35 235.97 54703.28 88888.00 2014-01-03 10:54:04.750 003 12629.35 235.95 54703.25 88888.00 2014-01-03 10:54:04.875 003 12629.33 235.95 54703.30 88888.00 2014-01-03 10:54:05.000 003 12629.35 235.97 54703.30 88888.00 2014-01-03 10:54:05.125 003 12629.38 235.97 54703.32 88888.00 2014-01-03 10:54:05.250 003 12629.25 235.97 54703.35 88888.00 2014-01-03 10:54:05.375 003 12629.25 235.97 54703.28 88888.00 2014-01-03 10:54:05.500 003 12629.30 235.95 54703.25 88888.00 2014-01-03 10:54:05.625 003 12629.30 235.97 54703.25 88888.00 2014-01-03 10:54:05.750 003 12629.27 236.03 54703.28 88888.00 2014-01-03 10:54:05.875 003 12629.30 236.03 54703.28 88888.00 2014-01-03 10:54:06.000 003 12629.33 236.00 54703.25 88888.00 2014-01-03 10:54:06.125 003 12629.30 236.00 54703.25 88888.00 2014-01-03 10:54:06.250 003 12629.30 236.00 54703.25 88888.00 2014-01-03 10:54:06.375 003 12629.38 236.00 54703.25 88888.00 2014-01-03 10:54:06.500 003 12629.42 236.00 54703.25 88888.00 2014-01-03 10:54:06.625 003 12629.40 236.03 54703.28 88888.00 2014-01-03 10:54:06.750 003 12629.33 236.05 54703.28 88888.00 2014-01-03 10:54:06.875 003 12629.27 236.03 54703.28 88888.00 2014-01-03 10:54:07.000 003 12629.30 236.05 54703.25 88888.00 2014-01-03 10:54:07.125 003 12629.27 236.03 54703.22 88888.00 2014-01-03 10:54:07.250 003 12629.17 236.00 54703.22 88888.00 2014-01-03 10:54:07.375 003 12629.20 236.03 54703.20 88888.00 2014-01-03 10:54:07.500 003 12629.30 236.05 54703.22 88888.00 2014-01-03 10:54:07.625 003 12629.35 236.07 54703.25 88888.00 2014-01-03 10:54:07.750 003 12629.35 236.07 54703.25 88888.00 2014-01-03 10:54:07.875 003 12629.30 236.10 54703.25 88888.00 2014-01-03 10:54:08.000 003 12629.27 236.12 54703.22 88888.00 2014-01-03 10:54:08.125 003 12629.20 236.15 54703.22 88888.00 2014-01-03 10:54:08.250 003 12629.15 236.10 54703.20 88888.00 2014-01-03 10:54:08.375 003 12629.17 236.07 54703.18 88888.00 2014-01-03 10:54:08.500 003 12629.15 236.10 54703.18 88888.00 2014-01-03 10:54:08.625 003 12629.12 236.10 54703.20 88888.00 2014-01-03 10:54:08.750 003 12629.12 236.10 54703.20 88888.00 2014-01-03 10:54:08.875 003 12629.17 236.18 54703.20 88888.00 2014-01-03 10:54:09.000 003 12629.20 236.20 54703.20 88888.00 2014-01-03 10:54:09.125 003 12629.17 236.20 54703.20 88888.00 2014-01-03 10:54:09.250 003 12629.12 236.20 54703.20 88888.00 2014-01-03 10:54:09.375 003 12629.17 236.22 54703.18 88888.00 2014-01-03 10:54:09.500 003 12629.17 236.22 54703.18 88888.00 2014-01-03 10:54:09.625 003 12629.17 236.20 54703.20 88888.00 2014-01-03 10:54:09.750 003 12629.15 236.20 54703.20 88888.00 2014-01-03 10:54:09.875 003 12629.15 236.22 54703.18 88888.00 2014-01-03 10:54:10.000 003 12629.17 236.22 54703.15 88888.00 2014-01-03 10:54:10.125 003 12629.23 236.25 54703.18 88888.00 2014-01-03 10:54:10.250 003 12629.23 236.28 54703.18 88888.00 2014-01-03 10:54:10.375 003 12629.17 236.25 54703.18 88888.00 2014-01-03 10:54:10.500 003 12629.12 236.28 54703.15 88888.00 2014-01-03 10:54:10.625 003 12629.10 236.28 54703.18 88888.00 2014-01-03 10:54:10.750 003 12629.08 236.30 54703.20 88888.00 2014-01-03 10:54:10.875 003 12629.05 236.30 54703.18 88888.00 2014-01-03 10:54:11.000 003 12629.08 236.32 54703.18 88888.00 2014-01-03 10:54:11.125 003 12629.08 236.32 54703.18 88888.00 2014-01-03 10:54:11.250 003 12629.02 236.35 54703.18 88888.00 2014-01-03 10:54:11.375 003 12629.10 236.35 54703.18 88888.00 2014-01-03 10:54:11.500 003 12629.10 236.32 54703.18 88888.00 2014-01-03 10:54:11.625 003 12629.05 236.32 54703.20 88888.00 2014-01-03 10:54:11.750 003 12629.02 236.35 54703.18 88888.00 2014-01-03 10:54:11.875 003 12629.05 236.30 54703.18 88888.00 2014-01-03 10:54:12.000 003 12629.05 236.35 54703.15 88888.00 2014-01-03 10:54:12.125 003 12629.02 236.38 54703.15 88888.00 2014-01-03 10:54:12.250 003 12629.05 236.35 54703.18 88888.00 2014-01-03 10:54:12.375 003 12629.10 236.38 54703.15 88888.00 2014-01-03 10:54:12.500 003 12629.10 236.40 54703.15 88888.00 2014-01-03 10:54:12.625 003 12629.12 236.43 54703.18 88888.00 2014-01-03 10:54:12.750 003 12629.10 236.43 54703.18 88888.00 2014-01-03 10:54:12.875 003 12628.98 236.40 54703.15 88888.00 2014-01-03 10:54:13.000 003 12628.88 236.38 54703.12 88888.00 2014-01-03 10:54:13.125 003 12628.95 236.43 54703.15 88888.00 2014-01-03 10:54:13.250 003 12629.02 236.43 54703.15 88888.00 2014-01-03 10:54:13.375 003 12629.00 236.45 54703.12 88888.00 2014-01-03 10:54:13.500 003 12628.95 236.43 54703.12 88888.00 2014-01-03 10:54:13.625 003 12628.88 236.40 54703.10 88888.00 2014-01-03 10:54:13.750 003 12628.88 236.43 54703.12 88888.00 2014-01-03 10:54:13.875 003 12628.92 236.47 54703.12 88888.00 2014-01-03 10:54:14.000 003 12628.98 236.50 54703.12 88888.00 2014-01-03 10:54:14.125 003 12628.95 236.50 54703.12 88888.00 2014-01-03 10:54:14.250 003 12628.88 236.50 54703.12 88888.00 2014-01-03 10:54:14.375 003 12628.85 236.50 54703.12 88888.00 2014-01-03 10:54:14.500 003 12628.83 236.47 54703.10 88888.00 2014-01-03 10:54:14.625 003 12628.80 236.45 54703.10 88888.00 2014-01-03 10:54:14.750 003 12628.85 236.47 54703.10 88888.00 2014-01-03 10:54:14.875 003 12628.88 236.53 54703.12 88888.00 2014-01-03 10:54:15.000 003 12628.85 236.50 54703.12 88888.00 2014-01-03 10:54:15.125 003 12628.83 236.53 54703.12 88888.00 2014-01-03 10:54:15.250 003 12628.75 236.47 54703.10 88888.00 2014-01-03 10:54:15.375 003 12628.83 236.50 54703.10 88888.00 2014-01-03 10:54:15.500 003 12628.85 236.50 54703.10 88888.00 2014-01-03 10:54:15.625 003 12628.90 236.55 54703.10 88888.00 2014-01-03 10:54:15.750 003 12628.85 236.55 54703.10 88888.00 2014-01-03 10:54:15.875 003 12628.85 236.55 54703.10 88888.00 2014-01-03 10:54:16.000 003 12628.88 236.57 54703.10 88888.00 2014-01-03 10:54:16.125 003 12628.83 236.60 54703.10 88888.00 2014-01-03 10:54:16.250 003 12628.80 236.60 54703.10 88888.00 2014-01-03 10:54:16.375 003 12628.77 236.57 54703.07 88888.00 2014-01-03 10:54:16.500 003 12628.83 236.55 54703.07 88888.00 2014-01-03 10:54:16.625 003 12628.85 236.60 54703.07 88888.00 2014-01-03 10:54:16.750 003 12628.83 236.62 54703.07 88888.00 2014-01-03 10:54:16.875 003 12628.80 236.65 54703.07 88888.00 2014-01-03 10:54:17.000 003 12628.77 236.65 54703.07 88888.00 2014-01-03 10:54:17.125 003 12628.80 236.62 54703.05 88888.00 2014-01-03 10:54:17.250 003 12628.80 236.60 54703.07 88888.00 2014-01-03 10:54:17.375 003 12628.88 236.62 54703.03 88888.00 2014-01-03 10:54:17.500 003 12628.90 236.62 54703.05 88888.00 2014-01-03 10:54:17.625 003 12628.85 236.65 54703.05 88888.00 2014-01-03 10:54:17.750 003 12628.85 236.65 54703.05 88888.00 2014-01-03 10:54:17.875 003 12628.83 236.65 54703.05 88888.00 2014-01-03 10:54:18.000 003 12628.83 236.65 54703.05 88888.00 2014-01-03 10:54:18.125 003 12628.85 236.62 54703.00 88888.00 2014-01-03 10:54:18.250 003 12628.90 236.70 54703.05 88888.00 2014-01-03 10:54:18.375 003 12628.90 236.72 54703.05 88888.00 2014-01-03 10:54:18.500 003 12628.77 236.75 54703.03 88888.00 2014-01-03 10:54:18.625 003 12628.75 236.72 54703.00 88888.00 2014-01-03 10:54:18.750 003 12628.75 236.70 54703.03 88888.00 2014-01-03 10:54:18.875 003 12628.80 236.75 54703.00 88888.00 2014-01-03 10:54:19.000 003 12628.80 236.75 54703.03 88888.00 2014-01-03 10:54:19.125 003 12628.80 236.78 54703.03 88888.00 2014-01-03 10:54:19.250 003 12628.77 236.75 54702.97 88888.00 2014-01-03 10:54:19.375 003 12628.77 236.78 54702.95 88888.00 2014-01-03 10:54:19.500 003 12628.80 236.78 54702.97 88888.00 2014-01-03 10:54:19.625 003 12628.80 236.78 54702.97 88888.00 2014-01-03 10:54:19.750 003 12628.83 236.78 54702.97 88888.00 2014-01-03 10:54:19.875 003 12628.83 236.80 54702.97 88888.00 2014-01-03 10:54:20.000 003 12628.80 236.82 54702.97 88888.00 2014-01-03 10:54:20.125 003 12628.77 236.82 54702.97 88888.00 2014-01-03 10:54:20.250 003 12628.73 236.78 54702.95 88888.00 2014-01-03 10:54:20.375 003 12628.67 236.82 54702.93 88888.00 2014-01-03 10:54:20.500 003 12628.65 236.85 54702.97 88888.00 2014-01-03 10:54:20.625 003 12628.62 236.88 54702.97 88888.00 2014-01-03 10:54:20.750 003 12628.60 236.88 54702.95 88888.00 2014-01-03 10:54:20.875 003 12628.62 236.85 54702.97 88888.00 2014-01-03 10:54:21.000 003 12628.65 236.82 54702.95 88888.00 2014-01-03 10:54:21.125 003 12628.67 236.85 54702.93 88888.00 2014-01-03 10:54:21.250 003 12628.67 236.88 54702.95 88888.00 2014-01-03 10:54:21.375 003 12628.67 236.95 54702.97 88888.00 2014-01-03 10:54:21.500 003 12628.67 236.93 54702.95 88888.00 2014-01-03 10:54:21.625 003 12628.65 236.93 54702.95 88888.00 2014-01-03 10:54:21.750 003 12628.67 236.93 54702.93 88888.00 2014-01-03 10:54:21.875 003 12628.75 236.95 54702.93 88888.00 2014-01-03 10:54:22.000 003 12628.75 236.97 54702.93 88888.00 2014-01-03 10:54:22.125 003 12628.67 236.97 54702.95 88888.00 2014-01-03 10:54:22.250 003 12628.60 236.97 54702.97 88888.00 2014-01-03 10:54:22.375 003 12628.60 236.95 54702.93 88888.00 2014-01-03 10:54:22.500 003 12628.52 236.93 54702.90 88888.00 2014-01-03 10:54:22.625 003 12628.52 236.97 54702.90 88888.00 2014-01-03 10:54:22.750 003 12628.60 236.97 54702.90 88888.00 2014-01-03 10:54:22.875 003 12628.62 237.00 54702.90 88888.00 2014-01-03 10:54:23.000 003 12628.58 237.00 54702.88 88888.00 2014-01-03 10:54:23.125 003 12628.60 237.03 54702.93 88888.00 2014-01-03 10:54:23.250 003 12628.65 237.03 54702.95 88888.00 2014-01-03 10:54:23.375 003 12628.65 237.03 54702.90 88888.00 2014-01-03 10:54:23.500 003 12628.62 237.03 54702.90 88888.00 2014-01-03 10:54:23.625 003 12628.60 237.03 54702.90 88888.00 2014-01-03 10:54:23.750 003 12628.58 237.03 54702.88 88888.00 2014-01-03 10:54:23.875 003 12628.55 237.03 54702.88 88888.00 2014-01-03 10:54:24.000 003 12628.58 237.05 54702.88 88888.00 2014-01-03 10:54:24.125 003 12628.65 237.07 54702.90 88888.00 2014-01-03 10:54:24.250 003 12628.60 237.05 54702.88 88888.00 2014-01-03 10:54:24.375 003 12628.55 237.07 54702.82 88888.00 2014-01-03 10:54:24.500 003 12628.52 237.07 54702.85 88888.00 2014-01-03 10:54:24.625 003 12628.45 237.07 54702.85 88888.00 2014-01-03 10:54:24.750 003 12628.50 237.10 54702.85 88888.00 2014-01-03 10:54:24.875 003 12628.50 237.10 54702.85 88888.00 2014-01-03 10:54:25.000 003 12628.40 237.12 54702.85 88888.00 2014-01-03 10:54:25.125 003 12628.42 237.12 54702.88 88888.00 2014-01-03 10:54:25.250 003 12628.48 237.10 54702.88 88888.00 2014-01-03 10:54:25.375 003 12628.52 237.12 54702.88 88888.00 2014-01-03 10:54:25.500 003 12628.50 237.12 54702.88 88888.00 2014-01-03 10:54:25.625 003 12628.48 237.15 54702.85 88888.00 2014-01-03 10:54:25.750 003 12628.48 237.12 54702.85 88888.00 2014-01-03 10:54:25.875 003 12628.52 237.15 54702.82 88888.00 2014-01-03 10:54:26.000 003 12628.55 237.15 54702.82 88888.00 2014-01-03 10:54:26.125 003 12628.45 237.15 54702.82 88888.00 2014-01-03 10:54:26.250 003 12628.38 237.15 54702.80 88888.00 2014-01-03 10:54:26.375 003 12628.42 237.15 54702.82 88888.00 2014-01-03 10:54:26.500 003 12628.42 237.20 54702.82 88888.00 2014-01-03 10:54:26.625 003 12628.40 237.18 54702.85 88888.00 2014-01-03 10:54:26.750 003 12628.33 237.15 54702.85 88888.00 2014-01-03 10:54:26.875 003 12628.40 237.20 54702.88 88888.00 2014-01-03 10:54:27.000 003 12628.55 237.25 54702.85 88888.00 2014-01-03 10:54:27.125 003 12628.55 237.20 54702.82 88888.00 2014-01-03 10:54:27.250 003 12628.45 237.20 54702.82 88888.00 2014-01-03 10:54:27.375 003 12628.45 237.25 54702.82 88888.00 2014-01-03 10:54:27.500 003 12628.52 237.28 54702.80 88888.00 2014-01-03 10:54:27.625 003 12628.55 237.25 54702.82 88888.00 2014-01-03 10:54:27.750 003 12628.52 237.25 54702.82 88888.00 2014-01-03 10:54:27.875 003 12628.55 237.28 54702.85 88888.00 2014-01-03 10:54:28.000 003 12628.55 237.28 54702.82 88888.00 2014-01-03 10:54:28.125 003 12628.52 237.28 54702.82 88888.00 2014-01-03 10:54:28.250 003 12628.48 237.28 54702.78 88888.00 2014-01-03 10:54:28.375 003 12628.40 237.28 54702.78 88888.00 2014-01-03 10:54:28.500 003 12628.42 237.30 54702.78 88888.00 2014-01-03 10:54:28.625 003 12628.42 237.28 54702.72 88888.00 2014-01-03 10:54:28.750 003 12628.38 237.28 54702.72 88888.00 2014-01-03 10:54:28.875 003 12628.35 237.30 54702.72 88888.00 2014-01-03 10:54:29.000 003 12628.27 237.28 54702.72 88888.00 2014-01-03 10:54:29.125 003 12628.27 237.30 54702.75 88888.00 2014-01-03 10:54:29.250 003 12628.35 237.38 54702.80 88888.00 2014-01-03 10:54:29.375 003 12628.42 237.43 54702.80 88888.00 2014-01-03 10:54:29.500 003 12628.40 237.40 54702.78 88888.00 2014-01-03 10:54:29.625 003 12628.30 237.38 54702.75 88888.00 2014-01-03 10:54:29.750 003 12628.27 237.35 54702.78 88888.00 2014-01-03 10:54:29.875 003 12628.35 237.38 54702.78 88888.00 2014-01-03 10:54:30.000 003 12628.35 237.35 54702.75 88888.00 2014-01-03 10:54:30.125 003 12628.25 237.35 54702.78 88888.00 2014-01-03 10:54:30.250 003 12628.25 237.35 54702.78 88888.00 2014-01-03 10:54:30.375 003 12628.27 237.40 54702.78 88888.00 2014-01-03 10:54:30.500 003 12628.30 237.40 54702.80 88888.00 2014-01-03 10:54:30.625 003 12628.30 237.40 54702.75 88888.00 2014-01-03 10:54:30.750 003 12628.27 237.40 54702.75 88888.00 2014-01-03 10:54:30.875 003 12628.25 237.43 54702.78 88888.00 2014-01-03 10:54:31.000 003 12628.20 237.40 54702.75 88888.00 2014-01-03 10:54:31.125 003 12628.15 237.43 54702.72 88888.00 2014-01-03 10:54:31.250 003 12628.15 237.45 54702.75 88888.00 2014-01-03 10:54:31.375 003 12628.20 237.45 54702.75 88888.00 2014-01-03 10:54:31.500 003 12628.25 237.45 54702.75 88888.00 2014-01-03 10:54:31.625 003 12628.25 237.45 54702.72 88888.00 2014-01-03 10:54:31.750 003 12628.20 237.45 54702.72 88888.00 2014-01-03 10:54:31.875 003 12628.23 237.45 54702.70 88888.00 2014-01-03 10:54:32.000 003 12628.23 237.43 54702.70 88888.00 2014-01-03 10:54:32.125 003 12628.23 237.45 54702.75 88888.00 2014-01-03 10:54:32.250 003 12628.15 237.47 54702.72 88888.00 2014-01-03 10:54:32.375 003 12628.15 237.47 54702.72 88888.00 2014-01-03 10:54:32.500 003 12628.20 237.45 54702.70 88888.00 2014-01-03 10:54:32.625 003 12628.23 237.47 54702.70 88888.00 2014-01-03 10:54:32.750 003 12628.23 237.50 54702.70 88888.00 2014-01-03 10:54:32.875 003 12628.27 237.50 54702.70 88888.00 2014-01-03 10:54:33.000 003 12628.25 237.53 54702.72 88888.00 2014-01-03 10:54:33.125 003 12628.15 237.53 54702.75 88888.00 2014-01-03 10:54:33.250 003 12628.12 237.53 54702.72 88888.00 2014-01-03 10:54:33.375 003 12628.25 237.55 54702.72 88888.00 2014-01-03 10:54:33.500 003 12628.25 237.55 54702.72 88888.00 2014-01-03 10:54:33.625 003 12628.15 237.53 54702.72 88888.00 2014-01-03 10:54:33.750 003 12628.08 237.50 54702.68 88888.00 2014-01-03 10:54:33.875 003 12628.05 237.53 54702.70 88888.00 2014-01-03 10:54:34.000 003 12628.08 237.53 54702.70 88888.00 2014-01-03 10:54:34.125 003 12628.15 237.57 54702.72 88888.00 2014-01-03 10:54:34.250 003 12628.05 237.55 54702.70 88888.00 2014-01-03 10:54:34.375 003 12628.08 237.57 54702.65 88888.00 2014-01-03 10:54:34.500 003 12628.10 237.57 54702.68 88888.00 2014-01-03 10:54:34.625 003 12628.12 237.57 54702.70 88888.00 2014-01-03 10:54:34.750 003 12628.12 237.57 54702.72 88888.00 2014-01-03 10:54:34.875 003 12628.08 237.60 54702.70 88888.00 2014-01-03 10:54:35.000 003 12628.05 237.57 54702.65 88888.00 2014-01-03 10:54:35.125 003 12628.10 237.60 54702.68 88888.00 2014-01-03 10:54:35.250 003 12628.08 237.57 54702.62 88888.00 2014-01-03 10:54:35.375 003 12628.05 237.57 54702.62 88888.00 2014-01-03 10:54:35.500 003 12628.02 237.57 54702.65 88888.00 2014-01-03 10:54:35.625 003 12628.05 237.60 54702.65 88888.00 2014-01-03 10:54:35.750 003 12628.10 237.65 54702.68 88888.00 2014-01-03 10:54:35.875 003 12628.08 237.62 54702.65 88888.00 2014-01-03 10:54:36.000 003 12628.02 237.62 54702.62 88888.00 2014-01-03 10:54:36.125 003 12628.02 237.65 54702.65 88888.00 2014-01-03 10:54:36.250 003 12628.05 237.62 54702.62 88888.00 2014-01-03 10:54:36.375 003 12628.05 237.62 54702.65 88888.00 2014-01-03 10:54:36.500 003 12628.02 237.62 54702.65 88888.00 2014-01-03 10:54:36.625 003 12628.05 237.65 54702.65 88888.00 2014-01-03 10:54:36.750 003 12628.05 237.68 54702.65 88888.00 2014-01-03 10:54:36.875 003 12628.05 237.65 54702.65 88888.00 2014-01-03 10:54:37.000 003 12628.02 237.68 54702.62 88888.00 2014-01-03 10:54:37.125 003 12628.00 237.72 54702.68 88888.00 2014-01-03 10:54:37.250 003 12628.00 237.70 54702.68 88888.00 2014-01-03 10:54:37.375 003 12627.98 237.68 54702.65 88888.00 2014-01-03 10:54:37.500 003 12627.95 237.68 54702.60 88888.00 2014-01-03 10:54:37.625 003 12627.90 237.68 54702.62 88888.00 2014-01-03 10:54:37.750 003 12627.92 237.75 54702.65 88888.00 2014-01-03 10:54:37.875 003 12627.95 237.75 54702.65 88888.00 2014-01-03 10:54:38.000 003 12627.92 237.72 54702.60 88888.00 2014-01-03 10:54:38.125 003 12627.90 237.72 54702.62 88888.00 2014-01-03 10:54:38.250 003 12627.88 237.75 54702.62 88888.00 2014-01-03 10:54:38.375 003 12627.85 237.78 54702.62 88888.00 2014-01-03 10:54:38.500 003 12627.83 237.72 54702.57 88888.00 2014-01-03 10:54:38.625 003 12627.85 237.72 54702.62 88888.00 2014-01-03 10:54:38.750 003 12627.88 237.78 54702.62 88888.00 2014-01-03 10:54:38.875 003 12627.90 237.75 54702.62 88888.00 2014-01-03 10:54:39.000 003 12627.90 237.75 54702.60 88888.00 2014-01-03 10:54:39.125 003 12627.88 237.75 54702.60 88888.00 2014-01-03 10:54:39.250 003 12627.85 237.78 54702.60 88888.00 2014-01-03 10:54:39.375 003 12627.83 237.75 54702.60 88888.00 2014-01-03 10:54:39.500 003 12627.77 237.78 54702.62 88888.00 2014-01-03 10:54:39.625 003 12627.73 237.80 54702.60 88888.00 2014-01-03 10:54:39.750 003 12627.75 237.80 54702.60 88888.00 2014-01-03 10:54:39.875 003 12627.83 237.80 54702.57 88888.00 2014-01-03 10:54:40.000 003 12627.80 237.80 54702.55 88888.00 2014-01-03 10:54:40.125 003 12627.73 237.80 54702.55 88888.00 2014-01-03 10:54:40.250 003 12627.70 237.80 54702.57 88888.00 2014-01-03 10:54:40.375 003 12627.65 237.82 54702.57 88888.00 2014-01-03 10:54:40.500 003 12627.62 237.78 54702.55 88888.00 2014-01-03 10:54:40.625 003 12627.62 237.82 54702.57 88888.00 2014-01-03 10:54:40.750 003 12627.62 237.88 54702.57 88888.00 2014-01-03 10:54:40.875 003 12627.67 237.90 54702.60 88888.00 2014-01-03 10:54:41.000 003 12627.73 237.90 54702.57 88888.00 2014-01-03 10:54:41.125 003 12627.70 237.85 54702.57 88888.00 2014-01-03 10:54:41.250 003 12627.65 237.90 54702.57 88888.00 2014-01-03 10:54:41.375 003 12627.67 237.93 54702.55 88888.00 2014-01-03 10:54:41.500 003 12627.70 237.95 54702.55 88888.00 2014-01-03 10:54:41.625 003 12627.70 237.88 54702.55 88888.00 2014-01-03 10:54:41.750 003 12627.67 237.93 54702.57 88888.00 2014-01-03 10:54:41.875 003 12627.67 237.93 54702.57 88888.00 2014-01-03 10:54:42.000 003 12627.67 237.95 54702.55 88888.00 2014-01-03 10:54:42.125 003 12627.65 237.93 54702.55 88888.00 2014-01-03 10:54:42.250 003 12627.70 237.93 54702.55 88888.00 2014-01-03 10:54:42.375 003 12627.70 237.93 54702.53 88888.00 2014-01-03 10:54:42.500 003 12627.67 237.93 54702.53 88888.00 2014-01-03 10:54:42.625 003 12627.67 237.93 54702.53 88888.00 2014-01-03 10:54:42.750 003 12627.67 237.95 54702.53 88888.00 2014-01-03 10:54:42.875 003 12627.65 237.95 54702.53 88888.00 2014-01-03 10:54:43.000 003 12627.67 237.93 54702.53 88888.00 2014-01-03 10:54:43.125 003 12627.73 237.95 54702.53 88888.00 2014-01-03 10:54:43.250 003 12627.75 237.95 54702.53 88888.00 2014-01-03 10:54:43.375 003 12627.80 238.00 54702.55 88888.00 2014-01-03 10:54:43.500 003 12627.75 238.03 54702.53 88888.00 2014-01-03 10:54:43.625 003 12627.73 238.00 54702.47 88888.00 2014-01-03 10:54:43.750 003 12627.67 238.00 54702.50 88888.00 2014-01-03 10:54:43.875 003 12627.62 238.00 54702.50 88888.00 2014-01-03 10:54:44.000 003 12627.73 238.00 54702.50 88888.00 2014-01-03 10:54:44.125 003 12627.83 238.00 54702.53 88888.00 2014-01-03 10:54:44.250 003 12627.85 238.03 54702.50 88888.00 2014-01-03 10:54:44.375 003 12627.88 238.03 54702.50 88888.00 2014-01-03 10:54:44.500 003 12627.88 238.03 54702.50 88888.00 2014-01-03 10:54:44.625 003 12627.90 238.05 54702.53 88888.00 2014-01-03 10:54:44.750 003 12627.83 238.00 54702.53 88888.00 2014-01-03 10:54:44.875 003 12627.73 238.03 54702.47 88888.00 2014-01-03 10:54:45.000 003 12627.73 238.00 54702.50 88888.00 2014-01-03 10:54:45.125 003 12627.73 238.05 54702.50 88888.00 2014-01-03 10:54:45.250 003 12627.67 238.05 54702.50 88888.00 2014-01-03 10:54:45.375 003 12627.67 238.07 54702.47 88888.00 2014-01-03 10:54:45.500 003 12627.60 238.07 54702.45 88888.00 2014-01-03 10:54:45.625 003 12627.60 238.12 54702.45 88888.00 2014-01-03 10:54:45.750 003 12627.60 238.12 54702.47 88888.00 2014-01-03 10:54:45.875 003 12627.62 238.12 54702.47 88888.00 2014-01-03 10:54:46.000 003 12627.58 238.07 54702.45 88888.00 2014-01-03 10:54:46.125 003 12627.60 238.10 54702.43 88888.00 2014-01-03 10:54:46.250 003 12627.58 238.10 54702.45 88888.00 2014-01-03 10:54:46.375 003 12627.60 238.15 54702.45 88888.00 2014-01-03 10:54:46.500 003 12627.62 238.15 54702.47 88888.00 2014-01-03 10:54:46.625 003 12627.65 238.15 54702.47 88888.00 2014-01-03 10:54:46.750 003 12627.60 238.15 54702.47 88888.00 2014-01-03 10:54:46.875 003 12627.60 238.12 54702.40 88888.00 2014-01-03 10:54:47.000 003 12627.58 238.15 54702.43 88888.00 2014-01-03 10:54:47.125 003 12627.58 238.15 54702.45 88888.00 2014-01-03 10:54:47.250 003 12627.50 238.15 54702.43 88888.00 2014-01-03 10:54:47.375 003 12627.48 238.15 54702.40 88888.00 2014-01-03 10:54:47.500 003 12627.52 238.15 54702.43 88888.00 2014-01-03 10:54:47.625 003 12627.55 238.12 54702.43 88888.00 2014-01-03 10:54:47.750 003 12627.55 238.15 54702.43 88888.00 2014-01-03 10:54:47.875 003 12627.62 238.18 54702.40 88888.00 2014-01-03 10:54:48.000 003 12627.62 238.15 54702.38 88888.00 2014-01-03 10:54:48.125 003 12627.55 238.12 54702.38 88888.00 2014-01-03 10:54:48.250 003 12627.48 238.15 54702.40 88888.00 2014-01-03 10:54:48.375 003 12627.50 238.18 54702.38 88888.00 2014-01-03 10:54:48.500 003 12627.50 238.12 54702.38 88888.00 2014-01-03 10:54:48.625 003 12627.48 238.15 54702.38 88888.00 2014-01-03 10:54:48.750 003 12627.48 238.18 54702.38 88888.00 2014-01-03 10:54:48.875 003 12627.50 238.18 54702.40 88888.00 2014-01-03 10:54:49.000 003 12627.50 238.18 54702.40 88888.00 2014-01-03 10:54:49.125 003 12627.45 238.15 54702.40 88888.00 2014-01-03 10:54:49.250 003 12627.42 238.20 54702.40 88888.00 2014-01-03 10:54:49.375 003 12627.42 238.20 54702.43 88888.00 2014-01-03 10:54:49.500 003 12627.45 238.20 54702.40 88888.00 2014-01-03 10:54:49.625 003 12627.38 238.18 54702.40 88888.00 2014-01-03 10:54:49.750 003 12627.38 238.20 54702.40 88888.00 2014-01-03 10:54:49.875 003 12627.38 238.22 54702.40 88888.00 2014-01-03 10:54:50.000 003 12627.35 238.20 54702.40 88888.00 2014-01-03 10:54:50.125 003 12627.35 238.22 54702.43 88888.00 2014-01-03 10:54:50.250 003 12627.35 238.22 54702.40 88888.00 2014-01-03 10:54:50.375 003 12627.35 238.22 54702.35 88888.00 2014-01-03 10:54:50.500 003 12627.33 238.22 54702.35 88888.00 2014-01-03 10:54:50.625 003 12627.33 238.20 54702.32 88888.00 2014-01-03 10:54:50.750 003 12627.27 238.20 54702.35 88888.00 2014-01-03 10:54:50.875 003 12627.27 238.22 54702.35 88888.00 2014-01-03 10:54:51.000 003 12627.27 238.20 54702.35 88888.00 2014-01-03 10:54:51.125 003 12627.27 238.20 54702.35 88888.00 2014-01-03 10:54:51.250 003 12627.27 238.22 54702.38 88888.00 2014-01-03 10:54:51.375 003 12627.27 238.22 54702.38 88888.00 2014-01-03 10:54:51.500 003 12627.25 238.25 54702.35 88888.00 2014-01-03 10:54:51.625 003 12627.20 238.25 54702.32 88888.00 2014-01-03 10:54:51.750 003 12627.23 238.25 54702.35 88888.00 2014-01-03 10:54:51.875 003 12627.25 238.28 54702.35 88888.00 2014-01-03 10:54:52.000 003 12627.20 238.22 54702.32 88888.00 2014-01-03 10:54:52.125 003 12627.23 238.25 54702.32 88888.00 2014-01-03 10:54:52.250 003 12627.17 238.22 54702.32 88888.00 2014-01-03 10:54:52.375 003 12627.10 238.25 54702.28 88888.00 2014-01-03 10:54:52.500 003 12627.12 238.20 54702.30 88888.00 2014-01-03 10:54:52.625 003 12627.12 238.28 54702.32 88888.00 2014-01-03 10:54:52.750 003 12627.10 238.28 54702.32 88888.00 2014-01-03 10:54:52.875 003 12627.12 238.30 54702.30 88888.00 2014-01-03 10:54:53.000 003 12627.20 238.30 54702.32 88888.00 2014-01-03 10:54:53.125 003 12627.17 238.28 54702.32 88888.00 2014-01-03 10:54:53.250 003 12627.10 238.28 54702.30 88888.00 2014-01-03 10:54:53.375 003 12627.12 238.30 54702.28 88888.00 2014-01-03 10:54:53.500 003 12627.10 238.32 54702.30 88888.00 2014-01-03 10:54:53.625 003 12627.12 238.30 54702.30 88888.00 2014-01-03 10:54:53.750 003 12627.10 238.30 54702.32 88888.00 2014-01-03 10:54:53.875 003 12627.10 238.32 54702.32 88888.00 2014-01-03 10:54:54.000 003 12627.10 238.35 54702.30 88888.00 2014-01-03 10:54:54.125 003 12627.15 238.35 54702.30 88888.00 2014-01-03 10:54:54.250 003 12627.17 238.32 54702.30 88888.00 2014-01-03 10:54:54.375 003 12627.23 238.35 54702.30 88888.00 2014-01-03 10:54:54.500 003 12627.25 238.38 54702.30 88888.00 2014-01-03 10:54:54.625 003 12627.23 238.38 54702.30 88888.00 2014-01-03 10:54:54.750 003 12627.20 238.35 54702.25 88888.00 2014-01-03 10:54:54.875 003 12627.20 238.35 54702.25 88888.00 2014-01-03 10:54:55.000 003 12627.15 238.30 54702.22 88888.00 2014-01-03 10:54:55.125 003 12627.12 238.32 54702.25 88888.00 2014-01-03 10:54:55.250 003 12627.15 238.35 54702.25 88888.00 2014-01-03 10:54:55.375 003 12627.23 238.35 54702.25 88888.00 2014-01-03 10:54:55.500 003 12627.20 238.40 54702.25 88888.00 2014-01-03 10:54:55.625 003 12627.10 238.38 54702.22 88888.00 2014-01-03 10:54:55.750 003 12627.10 238.38 54702.25 88888.00 2014-01-03 10:54:55.875 003 12627.10 238.38 54702.25 88888.00 2014-01-03 10:54:56.000 003 12627.02 238.38 54702.20 88888.00 2014-01-03 10:54:56.125 003 12626.98 238.35 54702.18 88888.00 2014-01-03 10:54:56.250 003 12627.05 238.35 54702.18 88888.00 2014-01-03 10:54:56.375 003 12627.10 238.38 54702.18 88888.00 2014-01-03 10:54:56.500 003 12627.10 238.38 54702.15 88888.00 2014-01-03 10:54:56.625 003 12627.02 238.40 54702.18 88888.00 2014-01-03 10:54:56.750 003 12626.98 238.40 54702.20 88888.00 2014-01-03 10:54:56.875 003 12627.00 238.40 54702.22 88888.00 2014-01-03 10:54:57.000 003 12627.02 238.43 54702.20 88888.00 2014-01-03 10:54:57.125 003 12627.12 238.45 54702.20 88888.00 2014-01-03 10:54:57.250 003 12627.12 238.43 54702.20 88888.00 2014-01-03 10:54:57.375 003 12627.08 238.43 54702.18 88888.00 2014-01-03 10:54:57.500 003 12627.05 238.47 54702.20 88888.00 2014-01-03 10:54:57.625 003 12627.00 238.47 54702.22 88888.00 2014-01-03 10:54:57.750 003 12626.98 238.47 54702.22 88888.00 2014-01-03 10:54:57.875 003 12627.02 238.47 54702.28 88888.00 2014-01-03 10:54:58.000 003 12627.08 238.47 54702.22 88888.00 2014-01-03 10:54:58.125 003 12627.05 238.47 54702.22 88888.00 2014-01-03 10:54:58.250 003 12626.95 238.47 54702.20 88888.00 2014-01-03 10:54:58.375 003 12626.90 238.50 54702.15 88888.00 2014-01-03 10:54:58.500 003 12626.95 238.55 54702.20 88888.00 2014-01-03 10:54:58.625 003 12626.95 238.55 54702.20 88888.00 2014-01-03 10:54:58.750 003 12626.98 238.53 54702.18 88888.00 2014-01-03 10:54:58.875 003 12627.00 238.50 54702.18 88888.00 2014-01-03 10:54:59.000 003 12626.92 238.50 54702.15 88888.00 2014-01-03 10:54:59.125 003 12626.92 238.50 54702.18 88888.00 2014-01-03 10:54:59.250 003 12627.00 238.50 54702.20 88888.00 2014-01-03 10:54:59.375 003 12627.02 238.50 54702.18 88888.00 2014-01-03 10:54:59.500 003 12627.00 238.53 54702.18 88888.00 2014-01-03 10:54:59.625 003 12626.88 238.50 54702.18 88888.00 2014-01-03 10:54:59.750 003 12626.88 238.53 54702.22 88888.00 2014-01-03 10:54:59.875 003 12626.95 238.55 54702.22 88888.00 2014-01-03 10:55:00.000 003 12626.95 238.57 54702.18 88888.00 2014-01-03 10:55:00.125 003 12626.92 238.55 54702.18 88888.00 2014-01-03 10:55:00.250 003 12626.92 238.53 54702.18 88888.00 2014-01-03 10:55:00.375 003 12626.95 238.53 54702.15 88888.00 2014-01-03 10:55:00.500 003 12626.98 238.57 54702.12 88888.00 2014-01-03 10:55:00.625 003 12626.92 238.57 54702.12 88888.00 2014-01-03 10:55:00.750 003 12626.88 238.55 54702.15 88888.00 2014-01-03 10:55:00.875 003 12626.80 238.53 54702.10 88888.00 2014-01-03 10:55:01.000 003 12626.83 238.57 54702.10 88888.00 2014-01-03 10:55:01.125 003 12626.83 238.62 54702.12 88888.00 2014-01-03 10:55:01.250 003 12626.80 238.60 54702.15 88888.00 2014-01-03 10:55:01.375 003 12626.83 238.60 54702.12 88888.00 2014-01-03 10:55:01.500 003 12626.80 238.62 54702.15 88888.00 2014-01-03 10:55:01.625 003 12626.85 238.62 54702.15 88888.00 2014-01-03 10:55:01.750 003 12626.83 238.60 54702.10 88888.00 2014-01-03 10:55:01.875 003 12626.85 238.60 54702.07 88888.00 2014-01-03 10:55:02.000 003 12626.80 238.62 54702.07 88888.00 2014-01-03 10:55:02.125 003 12626.80 238.65 54702.07 88888.00 2014-01-03 10:55:02.250 003 12626.77 238.62 54702.10 88888.00 2014-01-03 10:55:02.375 003 12626.75 238.62 54702.07 88888.00 2014-01-03 10:55:02.500 003 12626.73 238.62 54702.07 88888.00 2014-01-03 10:55:02.625 003 12626.70 238.65 54702.07 88888.00 2014-01-03 10:55:02.750 003 12626.70 238.68 54702.12 88888.00 2014-01-03 10:55:02.875 003 12626.65 238.65 54702.12 88888.00 2014-01-03 10:55:03.000 003 12626.65 238.62 54702.07 88888.00 2014-01-03 10:55:03.125 003 12626.70 238.65 54702.07 88888.00 2014-01-03 10:55:03.250 003 12626.67 238.65 54702.10 88888.00 2014-01-03 10:55:03.375 003 12626.70 238.65 54702.07 88888.00 2014-01-03 10:55:03.500 003 12626.70 238.65 54702.10 88888.00 2014-01-03 10:55:03.625 003 12626.70 238.65 54702.12 88888.00 2014-01-03 10:55:03.750 003 12626.70 238.68 54702.10 88888.00 2014-01-03 10:55:03.875 003 12626.70 238.70 54702.12 88888.00 2014-01-03 10:55:04.000 003 12626.73 238.68 54702.10 88888.00 2014-01-03 10:55:04.125 003 12626.73 238.70 54702.05 88888.00 2014-01-03 10:55:04.250 003 12626.70 238.68 54702.07 88888.00 2014-01-03 10:55:04.375 003 12626.73 238.70 54702.05 88888.00 2014-01-03 10:55:04.500 003 12626.75 238.70 54702.03 88888.00 2014-01-03 10:55:04.625 003 12626.70 238.70 54702.03 88888.00 2014-01-03 10:55:04.750 003 12626.67 238.72 54702.03 88888.00 2014-01-03 10:55:04.875 003 12626.67 238.72 54702.03 88888.00 2014-01-03 10:55:05.000 003 12626.67 238.68 54702.00 88888.00 2014-01-03 10:55:05.125 003 12626.67 238.72 54702.03 88888.00 2014-01-03 10:55:05.250 003 12626.65 238.72 54702.00 88888.00 2014-01-03 10:55:05.375 003 12626.65 238.72 54702.03 88888.00 2014-01-03 10:55:05.500 003 12626.62 238.75 54702.03 88888.00 2014-01-03 10:55:05.625 003 12626.55 238.75 54702.03 88888.00 2014-01-03 10:55:05.750 003 12626.50 238.75 54702.05 88888.00 2014-01-03 10:55:05.875 003 12626.55 238.78 54702.00 88888.00 2014-01-03 10:55:06.000 003 12626.65 238.78 54702.03 88888.00 2014-01-03 10:55:06.125 003 12626.67 238.80 54702.03 88888.00 2014-01-03 10:55:06.250 003 12626.65 238.80 54702.03 88888.00 2014-01-03 10:55:06.375 003 12626.65 238.82 54702.03 88888.00 2014-01-03 10:55:06.500 003 12626.60 238.82 54702.00 88888.00 2014-01-03 10:55:06.625 003 12626.50 238.80 54702.03 88888.00 2014-01-03 10:55:06.750 003 12626.42 238.82 54702.00 88888.00 2014-01-03 10:55:06.875 003 12626.42 238.85 54702.00 88888.00 2014-01-03 10:55:07.000 003 12626.55 238.85 54701.97 88888.00 2014-01-03 10:55:07.125 003 12626.62 238.85 54701.97 88888.00 2014-01-03 10:55:07.250 003 12626.65 238.82 54701.97 88888.00 2014-01-03 10:55:07.375 003 12626.65 238.85 54701.97 88888.00 2014-01-03 10:55:07.500 003 12626.60 238.82 54701.97 88888.00 2014-01-03 10:55:07.625 003 12626.58 238.85 54702.00 88888.00 2014-01-03 10:55:07.750 003 12626.60 238.85 54701.97 88888.00 2014-01-03 10:55:07.875 003 12626.62 238.82 54701.95 88888.00 2014-01-03 10:55:08.000 003 12626.70 238.85 54701.93 88888.00 2014-01-03 10:55:08.125 003 12626.65 238.85 54701.95 88888.00 2014-01-03 10:55:08.250 003 12626.58 238.88 54701.97 88888.00 2014-01-03 10:55:08.375 003 12626.58 238.88 54701.95 88888.00 2014-01-03 10:55:08.500 003 12626.58 238.85 54701.95 88888.00 2014-01-03 10:55:08.625 003 12626.52 238.85 54701.95 88888.00 2014-01-03 10:55:08.750 003 12626.52 238.88 54701.95 88888.00 2014-01-03 10:55:08.875 003 12626.52 238.90 54701.97 88888.00 2014-01-03 10:55:09.000 003 12626.48 238.93 54702.00 88888.00 2014-01-03 10:55:09.125 003 12626.50 238.90 54701.95 88888.00 2014-01-03 10:55:09.250 003 12626.50 238.85 54701.95 88888.00 2014-01-03 10:55:09.375 003 12626.50 238.88 54701.93 88888.00 2014-01-03 10:55:09.500 003 12626.42 238.90 54701.93 88888.00 2014-01-03 10:55:09.625 003 12626.42 238.88 54701.95 88888.00 2014-01-03 10:55:09.750 003 12626.38 238.85 54701.95 88888.00 2014-01-03 10:55:09.875 003 12626.42 238.90 54701.95 88888.00 2014-01-03 10:55:10.000 003 12626.42 238.88 54701.93 88888.00 2014-01-03 10:55:10.125 003 12626.50 238.93 54701.97 88888.00 2014-01-03 10:55:10.250 003 12626.58 238.93 54701.97 88888.00 2014-01-03 10:55:10.375 003 12626.52 238.93 54701.93 88888.00 2014-01-03 10:55:10.500 003 12626.48 238.93 54701.93 88888.00 2014-01-03 10:55:10.625 003 12626.42 238.93 54701.93 88888.00 2014-01-03 10:55:10.750 003 12626.40 238.90 54701.93 88888.00 2014-01-03 10:55:10.875 003 12626.38 238.90 54701.93 88888.00 2014-01-03 10:55:11.000 003 12626.40 238.95 54701.95 88888.00 2014-01-03 10:55:11.125 003 12626.40 238.95 54701.93 88888.00 2014-01-03 10:55:11.250 003 12626.42 238.95 54701.95 88888.00 2014-01-03 10:55:11.375 003 12626.40 238.93 54701.95 88888.00 2014-01-03 10:55:11.500 003 12626.42 238.93 54701.97 88888.00 2014-01-03 10:55:11.625 003 12626.40 238.95 54701.93 88888.00 2014-01-03 10:55:11.750 003 12626.42 238.97 54701.95 88888.00 2014-01-03 10:55:11.875 003 12626.38 238.95 54701.93 88888.00 2014-01-03 10:55:12.000 003 12626.35 238.95 54701.90 88888.00 2014-01-03 10:55:12.125 003 12626.35 238.93 54701.93 88888.00 2014-01-03 10:55:12.250 003 12626.35 238.95 54701.93 88888.00 2014-01-03 10:55:12.375 003 12626.35 238.97 54701.95 88888.00 2014-01-03 10:55:12.500 003 12626.33 238.97 54701.93 88888.00 2014-01-03 10:55:12.625 003 12626.27 238.97 54701.93 88888.00 2014-01-03 10:55:12.750 003 12626.27 238.97 54701.90 88888.00 2014-01-03 10:55:12.875 003 12626.30 239.00 54701.90 88888.00 2014-01-03 10:55:13.000 003 12626.30 239.03 54701.90 88888.00 2014-01-03 10:55:13.125 003 12626.33 239.03 54701.90 88888.00 2014-01-03 10:55:13.250 003 12626.33 238.97 54701.90 88888.00 2014-01-03 10:55:13.375 003 12626.33 239.00 54701.90 88888.00 2014-01-03 10:55:13.500 003 12626.25 239.03 54701.88 88888.00 2014-01-03 10:55:13.625 003 12626.20 239.00 54701.88 88888.00 2014-01-03 10:55:13.750 003 12626.20 239.00 54701.88 88888.00 2014-01-03 10:55:13.875 003 12626.23 238.97 54701.85 88888.00 2014-01-03 10:55:14.000 003 12626.25 239.00 54701.85 88888.00 2014-01-03 10:55:14.125 003 12626.27 238.97 54701.85 88888.00 2014-01-03 10:55:14.250 003 12626.27 239.00 54701.85 88888.00 2014-01-03 10:55:14.375 003 12626.30 239.05 54701.85 88888.00 2014-01-03 10:55:14.500 003 12626.33 239.10 54701.85 88888.00 2014-01-03 10:55:14.625 003 12626.38 239.07 54701.88 88888.00 2014-01-03 10:55:14.750 003 12626.38 239.03 54701.85 88888.00 2014-01-03 10:55:14.875 003 12626.33 239.03 54701.85 88888.00 2014-01-03 10:55:15.000 003 12626.17 239.05 54701.80 88888.00 2014-01-03 10:55:15.125 003 12626.15 239.07 54701.82 88888.00 2014-01-03 10:55:15.250 003 12626.12 239.05 54701.85 88888.00 2014-01-03 10:55:15.375 003 12626.20 239.07 54701.85 88888.00 2014-01-03 10:55:15.500 003 12626.17 239.05 54701.82 88888.00 2014-01-03 10:55:15.625 003 12626.15 239.07 54701.85 88888.00 2014-01-03 10:55:15.750 003 12626.17 239.10 54701.88 88888.00 2014-01-03 10:55:15.875 003 12626.15 239.10 54701.85 88888.00 2014-01-03 10:55:16.000 003 12626.15 239.07 54701.85 88888.00 2014-01-03 10:55:16.125 003 12626.17 239.07 54701.88 88888.00 2014-01-03 10:55:16.250 003 12626.23 239.10 54701.88 88888.00 2014-01-03 10:55:16.375 003 12626.20 239.12 54701.88 88888.00 2014-01-03 10:55:16.500 003 12626.20 239.12 54701.85 88888.00 2014-01-03 10:55:16.625 003 12626.12 239.10 54701.82 88888.00 2014-01-03 10:55:16.750 003 12626.10 239.07 54701.82 88888.00 2014-01-03 10:55:16.875 003 12626.12 239.07 54701.85 88888.00 2014-01-03 10:55:17.000 003 12626.12 239.10 54701.85 88888.00 2014-01-03 10:55:17.125 003 12626.12 239.12 54701.85 88888.00 2014-01-03 10:55:17.250 003 12626.08 239.12 54701.88 88888.00 2014-01-03 10:55:17.375 003 12626.00 239.12 54701.85 88888.00 2014-01-03 10:55:17.500 003 12626.00 239.07 54701.82 88888.00 2014-01-03 10:55:17.625 003 12626.05 239.10 54701.82 88888.00 2014-01-03 10:55:17.750 003 12626.08 239.10 54701.82 88888.00 2014-01-03 10:55:17.875 003 12626.05 239.07 54701.82 88888.00 2014-01-03 10:55:18.000 003 12626.05 239.07 54701.80 88888.00 2014-01-03 10:55:18.125 003 12626.08 239.12 54701.82 88888.00 2014-01-03 10:55:18.250 003 12626.05 239.10 54701.82 88888.00 2014-01-03 10:55:18.375 003 12626.00 239.07 54701.78 88888.00 2014-01-03 10:55:18.500 003 12625.92 239.10 54701.80 88888.00 2014-01-03 10:55:18.625 003 12625.92 239.12 54701.85 88888.00 2014-01-03 10:55:18.750 003 12625.95 239.15 54701.82 88888.00 2014-01-03 10:55:18.875 003 12625.95 239.12 54701.82 88888.00 2014-01-03 10:55:19.000 003 12625.90 239.12 54701.80 88888.00 2014-01-03 10:55:19.125 003 12625.88 239.10 54701.78 88888.00 2014-01-03 10:55:19.250 003 12625.83 239.07 54701.80 88888.00 2014-01-03 10:55:19.375 003 12625.77 239.10 54701.78 88888.00 2014-01-03 10:55:19.500 003 12625.77 239.15 54701.80 88888.00 2014-01-03 10:55:19.625 003 12625.83 239.15 54701.82 88888.00 2014-01-03 10:55:19.750 003 12625.88 239.15 54701.80 88888.00 2014-01-03 10:55:19.875 003 12625.85 239.15 54701.78 88888.00 2014-01-03 10:55:20.000 003 12625.83 239.12 54701.75 88888.00 2014-01-03 10:55:20.125 003 12625.77 239.12 54701.78 88888.00 2014-01-03 10:55:20.250 003 12625.77 239.12 54701.78 88888.00 2014-01-03 10:55:20.375 003 12625.83 239.15 54701.80 88888.00 2014-01-03 10:55:20.500 003 12625.80 239.15 54701.78 88888.00 2014-01-03 10:55:20.625 003 12625.75 239.18 54701.75 88888.00 2014-01-03 10:55:20.750 003 12625.75 239.15 54701.78 88888.00 2014-01-03 10:55:20.875 003 12625.75 239.10 54701.75 88888.00 2014-01-03 10:55:21.000 003 12625.77 239.12 54701.72 88888.00 2014-01-03 10:55:21.125 003 12625.70 239.12 54701.75 88888.00 2014-01-03 10:55:21.250 003 12625.65 239.15 54701.75 88888.00 2014-01-03 10:55:21.375 003 12625.67 239.15 54701.75 88888.00 2014-01-03 10:55:21.500 003 12625.77 239.15 54701.75 88888.00 2014-01-03 10:55:21.625 003 12625.80 239.12 54701.75 88888.00 2014-01-03 10:55:21.750 003 12625.80 239.15 54701.75 88888.00 2014-01-03 10:55:21.875 003 12625.75 239.18 54701.75 88888.00 2014-01-03 10:55:22.000 003 12625.75 239.18 54701.75 88888.00 2014-01-03 10:55:22.125 003 12625.77 239.20 54701.75 88888.00 2014-01-03 10:55:22.250 003 12625.80 239.20 54701.75 88888.00 2014-01-03 10:55:22.375 003 12625.85 239.20 54701.72 88888.00 2014-01-03 10:55:22.500 003 12625.80 239.18 54701.75 88888.00 2014-01-03 10:55:22.625 003 12625.70 239.18 54701.75 88888.00 2014-01-03 10:55:22.750 003 12625.67 239.18 54701.72 88888.00 2014-01-03 10:55:22.875 003 12625.75 239.20 54701.70 88888.00 2014-01-03 10:55:23.000 003 12625.80 239.22 54701.68 88888.00 2014-01-03 10:55:23.125 003 12625.83 239.20 54701.72 88888.00 2014-01-03 10:55:23.250 003 12625.73 239.18 54701.72 88888.00 2014-01-03 10:55:23.375 003 12625.73 239.20 54701.70 88888.00 2014-01-03 10:55:23.500 003 12625.70 239.22 54701.68 88888.00 2014-01-03 10:55:23.625 003 12625.70 239.20 54701.68 88888.00 2014-01-03 10:55:23.750 003 12625.73 239.22 54701.70 88888.00 2014-01-03 10:55:23.875 003 12625.70 239.25 54701.70 88888.00 2014-01-03 10:55:24.000 003 12625.65 239.22 54701.70 88888.00 2014-01-03 10:55:24.125 003 12625.65 239.20 54701.70 88888.00 2014-01-03 10:55:24.250 003 12625.62 239.22 54701.70 88888.00 2014-01-03 10:55:24.375 003 12625.65 239.25 54701.70 88888.00 2014-01-03 10:55:24.500 003 12625.62 239.28 54701.70 88888.00 2014-01-03 10:55:24.625 003 12625.62 239.28 54701.72 88888.00 2014-01-03 10:55:24.750 003 12625.65 239.28 54701.70 88888.00 2014-01-03 10:55:24.875 003 12625.60 239.28 54701.68 88888.00 2014-01-03 10:55:25.000 003 12625.60 239.25 54701.65 88888.00 2014-01-03 10:55:25.125 003 12625.62 239.25 54701.68 88888.00 2014-01-03 10:55:25.250 003 12625.55 239.22 54701.70 88888.00 2014-01-03 10:55:25.375 003 12625.58 239.25 54701.65 88888.00 2014-01-03 10:55:25.500 003 12625.67 239.25 54701.68 88888.00 2014-01-03 10:55:25.625 003 12625.67 239.25 54701.68 88888.00 2014-01-03 10:55:25.750 003 12625.62 239.25 54701.68 88888.00 2014-01-03 10:55:25.875 003 12625.62 239.25 54701.62 88888.00 2014-01-03 10:55:26.000 003 12625.60 239.25 54701.65 88888.00 2014-01-03 10:55:26.125 003 12625.62 239.25 54701.68 88888.00 2014-01-03 10:55:26.250 003 12625.62 239.22 54701.68 88888.00 2014-01-03 10:55:26.375 003 12625.62 239.25 54701.68 88888.00 2014-01-03 10:55:26.500 003 12625.62 239.30 54701.68 88888.00 2014-01-03 10:55:26.625 003 12625.60 239.30 54701.65 88888.00 2014-01-03 10:55:26.750 003 12625.55 239.28 54701.65 88888.00 2014-01-03 10:55:26.875 003 12625.50 239.30 54701.65 88888.00 2014-01-03 10:55:27.000 003 12625.55 239.32 54701.65 88888.00 2014-01-03 10:55:27.125 003 12625.60 239.30 54701.65 88888.00 2014-01-03 10:55:27.250 003 12625.60 239.28 54701.65 88888.00 2014-01-03 10:55:27.375 003 12625.62 239.32 54701.68 88888.00 2014-01-03 10:55:27.500 003 12625.55 239.32 54701.65 88888.00 2014-01-03 10:55:27.625 003 12625.55 239.32 54701.62 88888.00 2014-01-03 10:55:27.750 003 12625.58 239.35 54701.60 88888.00 2014-01-03 10:55:27.875 003 12625.60 239.30 54701.62 88888.00 2014-01-03 10:55:28.000 003 12625.55 239.28 54701.60 88888.00 2014-01-03 10:55:28.125 003 12625.52 239.30 54701.62 88888.00 2014-01-03 10:55:28.250 003 12625.50 239.30 54701.60 88888.00 2014-01-03 10:55:28.375 003 12625.52 239.30 54701.57 88888.00 2014-01-03 10:55:28.500 003 12625.50 239.32 54701.60 88888.00 2014-01-03 10:55:28.625 003 12625.45 239.28 54701.60 88888.00 2014-01-03 10:55:28.750 003 12625.42 239.28 54701.57 88888.00 2014-01-03 10:55:28.875 003 12625.40 239.30 54701.57 88888.00 2014-01-03 10:55:29.000 003 12625.40 239.30 54701.57 88888.00 2014-01-03 10:55:29.125 003 12625.45 239.28 54701.60 88888.00 2014-01-03 10:55:29.250 003 12625.42 239.28 54701.62 88888.00 2014-01-03 10:55:29.375 003 12625.40 239.28 54701.62 88888.00 2014-01-03 10:55:29.500 003 12625.40 239.30 54701.60 88888.00 2014-01-03 10:55:29.625 003 12625.40 239.30 54701.60 88888.00 2014-01-03 10:55:29.750 003 12625.38 239.30 54701.57 88888.00 2014-01-03 10:55:29.875 003 12625.42 239.32 54701.57 88888.00 2014-01-03 10:55:30.000 003 12625.40 239.32 54701.57 88888.00 2014-01-03 10:55:30.125 003 12625.35 239.30 54701.57 88888.00 2014-01-03 10:55:30.250 003 12625.33 239.30 54701.60 88888.00 2014-01-03 10:55:30.375 003 12625.33 239.30 54701.62 88888.00 2014-01-03 10:55:30.500 003 12625.27 239.30 54701.57 88888.00 2014-01-03 10:55:30.625 003 12625.23 239.30 54701.57 88888.00 2014-01-03 10:55:30.750 003 12625.25 239.28 54701.57 88888.00 2014-01-03 10:55:30.875 003 12625.33 239.32 54701.60 88888.00 2014-01-03 10:55:31.000 003 12625.33 239.35 54701.57 88888.00 2014-01-03 10:55:31.125 003 12625.33 239.32 54701.57 88888.00 2014-01-03 10:55:31.250 003 12625.30 239.30 54701.55 88888.00 2014-01-03 10:55:31.375 003 12625.30 239.30 54701.55 88888.00 2014-01-03 10:55:31.500 003 12625.25 239.32 54701.55 88888.00 2014-01-03 10:55:31.625 003 12625.20 239.35 54701.55 88888.00 2014-01-03 10:55:31.750 003 12625.20 239.32 54701.55 88888.00 2014-01-03 10:55:31.875 003 12625.20 239.32 54701.55 88888.00 2014-01-03 10:55:32.000 003 12625.23 239.32 54701.53 88888.00 2014-01-03 10:55:32.125 003 12625.12 239.32 54701.55 88888.00 2014-01-03 10:55:32.250 003 12625.12 239.35 54701.55 88888.00 2014-01-03 10:55:32.375 003 12625.20 239.35 54701.53 88888.00 2014-01-03 10:55:32.500 003 12625.23 239.35 54701.55 88888.00 2014-01-03 10:55:32.625 003 12625.17 239.32 54701.55 88888.00 2014-01-03 10:55:32.750 003 12625.12 239.32 54701.55 88888.00 2014-01-03 10:55:32.875 003 12625.15 239.30 54701.55 88888.00 2014-01-03 10:55:33.000 003 12625.20 239.32 54701.53 88888.00 2014-01-03 10:55:33.125 003 12625.17 239.32 54701.55 88888.00 2014-01-03 10:55:33.250 003 12625.12 239.32 54701.55 88888.00 2014-01-03 10:55:33.375 003 12625.10 239.32 54701.53 88888.00 2014-01-03 10:55:33.500 003 12625.15 239.38 54701.57 88888.00 2014-01-03 10:55:33.625 003 12625.10 239.40 54701.55 88888.00 2014-01-03 10:55:33.750 003 12625.02 239.38 54701.53 88888.00 2014-01-03 10:55:33.875 003 12625.00 239.35 54701.47 88888.00 2014-01-03 10:55:34.000 003 12625.02 239.35 54701.47 88888.00 2014-01-03 10:55:34.125 003 12625.00 239.35 54701.47 88888.00 2014-01-03 10:55:34.250 003 12625.00 239.32 54701.47 88888.00 2014-01-03 10:55:34.375 003 12625.05 239.35 54701.45 88888.00 2014-01-03 10:55:34.500 003 12625.08 239.35 54701.47 88888.00 2014-01-03 10:55:34.625 003 12625.00 239.35 54701.50 88888.00 2014-01-03 10:55:34.750 003 12625.02 239.38 54701.53 88888.00 2014-01-03 10:55:34.875 003 12625.08 239.40 54701.50 88888.00 2014-01-03 10:55:35.000 003 12625.02 239.40 54701.47 88888.00 2014-01-03 10:55:35.125 003 12624.98 239.43 54701.47 88888.00 2014-01-03 10:55:35.250 003 12625.05 239.43 54701.47 88888.00 2014-01-03 10:55:35.375 003 12625.15 239.40 54701.45 88888.00 2014-01-03 10:55:35.500 003 12625.10 239.38 54701.45 88888.00 2014-01-03 10:55:35.625 003 12625.08 239.38 54701.43 88888.00 2014-01-03 10:55:35.750 003 12625.12 239.40 54701.43 88888.00 2014-01-03 10:55:35.875 003 12625.10 239.40 54701.43 88888.00 2014-01-03 10:55:36.000 003 12625.08 239.40 54701.43 88888.00 2014-01-03 10:55:36.125 003 12625.08 239.43 54701.43 88888.00 2014-01-03 10:55:36.250 003 12624.95 239.40 54701.43 88888.00 2014-01-03 10:55:36.375 003 12624.90 239.40 54701.40 88888.00 2014-01-03 10:55:36.500 003 12624.88 239.38 54701.40 88888.00 2014-01-03 10:55:36.625 003 12624.92 239.35 54701.38 88888.00 2014-01-03 10:55:36.750 003 12624.95 239.40 54701.40 88888.00 2014-01-03 10:55:36.875 003 12625.00 239.43 54701.43 88888.00 2014-01-03 10:55:37.000 003 12625.02 239.43 54701.40 88888.00 2014-01-03 10:55:37.125 003 12625.10 239.43 54701.38 88888.00 2014-01-03 10:55:37.250 003 12625.08 239.40 54701.35 88888.00 2014-01-03 10:55:37.375 003 12625.10 239.40 54701.40 88888.00 2014-01-03 10:55:37.500 003 12625.10 239.43 54701.40 88888.00 2014-01-03 10:55:37.625 003 12625.05 239.40 54701.38 88888.00 2014-01-03 10:55:37.750 003 12625.05 239.43 54701.38 88888.00 2014-01-03 10:55:37.875 003 12625.05 239.43 54701.38 88888.00 2014-01-03 10:55:38.000 003 12625.00 239.43 54701.38 88888.00 2014-01-03 10:55:38.125 003 12624.98 239.43 54701.38 88888.00 2014-01-03 10:55:38.250 003 12625.00 239.43 54701.38 88888.00 2014-01-03 10:55:38.375 003 12625.00 239.47 54701.35 88888.00 2014-01-03 10:55:38.500 003 12625.08 239.50 54701.35 88888.00 2014-01-03 10:55:38.625 003 12625.05 239.45 54701.35 88888.00 2014-01-03 10:55:38.750 003 12625.00 239.43 54701.35 88888.00 2014-01-03 10:55:38.875 003 12624.98 239.43 54701.35 88888.00 2014-01-03 10:55:39.000 003 12624.98 239.45 54701.30 88888.00 2014-01-03 10:55:39.125 003 12624.92 239.50 54701.35 88888.00 2014-01-03 10:55:39.250 003 12624.85 239.45 54701.35 88888.00 2014-01-03 10:55:39.375 003 12624.92 239.45 54701.35 88888.00 2014-01-03 10:55:39.500 003 12625.00 239.47 54701.35 88888.00 2014-01-03 10:55:39.625 003 12625.05 239.50 54701.35 88888.00 2014-01-03 10:55:39.750 003 12625.05 239.55 54701.30 88888.00 2014-01-03 10:55:39.875 003 12624.98 239.55 54701.35 88888.00 2014-01-03 10:55:40.000 003 12624.90 239.55 54701.32 88888.00 2014-01-03 10:55:40.125 003 12624.92 239.53 54701.35 88888.00 2014-01-03 10:55:40.250 003 12625.00 239.53 54701.32 88888.00 2014-01-03 10:55:40.375 003 12624.92 239.55 54701.32 88888.00 2014-01-03 10:55:40.500 003 12624.85 239.55 54701.32 88888.00 2014-01-03 10:55:40.625 003 12624.83 239.55 54701.32 88888.00 2014-01-03 10:55:40.750 003 12624.85 239.53 54701.32 88888.00 2014-01-03 10:55:40.875 003 12624.88 239.53 54701.32 88888.00 2014-01-03 10:55:41.000 003 12624.90 239.53 54701.30 88888.00 2014-01-03 10:55:41.125 003 12624.88 239.53 54701.30 88888.00 2014-01-03 10:55:41.250 003 12624.88 239.53 54701.28 88888.00 2014-01-03 10:55:41.375 003 12624.90 239.55 54701.25 88888.00 2014-01-03 10:55:41.500 003 12624.85 239.55 54701.28 88888.00 2014-01-03 10:55:41.625 003 12624.83 239.55 54701.28 88888.00 2014-01-03 10:55:41.750 003 12624.77 239.53 54701.28 88888.00 2014-01-03 10:55:41.875 003 12624.80 239.55 54701.28 88888.00 2014-01-03 10:55:42.000 003 12624.83 239.50 54701.28 88888.00 2014-01-03 10:55:42.125 003 12624.80 239.57 54701.28 88888.00 2014-01-03 10:55:42.250 003 12624.80 239.55 54701.28 88888.00 2014-01-03 10:55:42.375 003 12624.83 239.55 54701.25 88888.00 2014-01-03 10:55:42.500 003 12624.83 239.57 54701.28 88888.00 2014-01-03 10:55:42.625 003 12624.83 239.55 54701.28 88888.00 2014-01-03 10:55:42.750 003 12624.83 239.57 54701.28 88888.00 2014-01-03 10:55:42.875 003 12624.80 239.55 54701.30 88888.00 2014-01-03 10:55:43.000 003 12624.83 239.60 54701.28 88888.00 2014-01-03 10:55:43.125 003 12624.80 239.60 54701.30 88888.00 2014-01-03 10:55:43.250 003 12624.77 239.60 54701.32 88888.00 2014-01-03 10:55:43.375 003 12624.80 239.60 54701.30 88888.00 2014-01-03 10:55:43.500 003 12624.80 239.60 54701.28 88888.00 2014-01-03 10:55:43.625 003 12624.80 239.60 54701.28 88888.00 2014-01-03 10:55:43.750 003 12624.80 239.55 54701.28 88888.00 2014-01-03 10:55:43.875 003 12624.90 239.60 54701.28 88888.00 2014-01-03 10:55:44.000 003 12624.95 239.62 54701.28 88888.00 2014-01-03 10:55:44.125 003 12624.83 239.62 54701.28 88888.00 2014-01-03 10:55:44.250 003 12624.73 239.60 54701.25 88888.00 2014-01-03 10:55:44.375 003 12624.75 239.60 54701.22 88888.00 2014-01-03 10:55:44.500 003 12624.77 239.60 54701.28 88888.00 2014-01-03 10:55:44.625 003 12624.80 239.60 54701.30 88888.00 2014-01-03 10:55:44.750 003 12624.83 239.60 54701.28 88888.00 2014-01-03 10:55:44.875 003 12624.80 239.57 54701.25 88888.00 2014-01-03 10:55:45.000 003 12624.75 239.55 54701.22 88888.00 2014-01-03 10:55:45.125 003 12624.75 239.57 54701.22 88888.00 2014-01-03 10:55:45.250 003 12624.73 239.57 54701.20 88888.00 2014-01-03 10:55:45.375 003 12624.75 239.53 54701.18 88888.00 2014-01-03 10:55:45.500 003 12624.77 239.57 54701.18 88888.00 2014-01-03 10:55:45.625 003 12624.73 239.57 54701.18 88888.00 2014-01-03 10:55:45.750 003 12624.65 239.55 54701.20 88888.00 2014-01-03 10:55:45.875 003 12624.67 239.55 54701.18 88888.00 2014-01-03 10:55:46.000 003 12624.75 239.60 54701.15 88888.00 2014-01-03 10:55:46.125 003 12624.73 239.62 54701.20 88888.00 2014-01-03 10:55:46.250 003 12624.67 239.60 54701.15 88888.00 2014-01-03 10:55:46.375 003 12624.70 239.60 54701.12 88888.00 2014-01-03 10:55:46.500 003 12624.73 239.60 54701.12 88888.00 2014-01-03 10:55:46.625 003 12624.70 239.55 54701.12 88888.00 2014-01-03 10:55:46.750 003 12624.75 239.57 54701.18 88888.00 2014-01-03 10:55:46.875 003 12624.77 239.62 54701.15 88888.00 2014-01-03 10:55:47.000 003 12624.80 239.60 54701.15 88888.00 2014-01-03 10:55:47.125 003 12624.77 239.55 54701.12 88888.00 2014-01-03 10:55:47.250 003 12624.65 239.55 54701.15 88888.00 2014-01-03 10:55:47.375 003 12624.70 239.57 54701.15 88888.00 2014-01-03 10:55:47.500 003 12624.67 239.57 54701.12 88888.00 2014-01-03 10:55:47.625 003 12624.75 239.62 54701.15 88888.00 2014-01-03 10:55:47.750 003 12624.75 239.62 54701.15 88888.00 2014-01-03 10:55:47.875 003 12624.65 239.62 54701.18 88888.00 2014-01-03 10:55:48.000 003 12624.60 239.62 54701.15 88888.00 2014-01-03 10:55:48.125 003 12624.58 239.60 54701.18 88888.00 2014-01-03 10:55:48.250 003 12624.55 239.57 54701.20 88888.00 2014-01-03 10:55:48.375 003 12624.60 239.60 54701.22 88888.00 2014-01-03 10:55:48.500 003 12624.65 239.60 54701.20 88888.00 2014-01-03 10:55:48.625 003 12624.62 239.65 54701.15 88888.00 2014-01-03 10:55:48.750 003 12624.62 239.62 54701.15 88888.00 2014-01-03 10:55:48.875 003 12624.60 239.60 54701.15 88888.00 2014-01-03 10:55:49.000 003 12624.65 239.62 54701.15 88888.00 2014-01-03 10:55:49.125 003 12624.62 239.62 54701.15 88888.00 2014-01-03 10:55:49.250 003 12624.62 239.57 54701.15 88888.00 2014-01-03 10:55:49.375 003 12624.58 239.57 54701.10 88888.00 2014-01-03 10:55:49.500 003 12624.58 239.60 54701.10 88888.00 2014-01-03 10:55:49.625 003 12624.55 239.62 54701.10 88888.00 2014-01-03 10:55:49.750 003 12624.58 239.65 54701.10 88888.00 2014-01-03 10:55:49.875 003 12624.58 239.65 54701.10 88888.00 2014-01-03 10:55:50.000 003 12624.50 239.62 54701.07 88888.00 2014-01-03 10:55:50.125 003 12624.50 239.57 54701.07 88888.00 2014-01-03 10:55:50.250 003 12624.52 239.60 54701.10 88888.00 2014-01-03 10:55:50.375 003 12624.55 239.60 54701.07 88888.00 2014-01-03 10:55:50.500 003 12624.52 239.65 54701.07 88888.00 2014-01-03 10:55:50.625 003 12624.50 239.65 54701.07 88888.00 2014-01-03 10:55:50.750 003 12624.50 239.60 54701.05 88888.00 2014-01-03 10:55:50.875 003 12624.50 239.57 54701.05 88888.00 2014-01-03 10:55:51.000 003 12624.40 239.60 54701.07 88888.00 2014-01-03 10:55:51.125 003 12624.45 239.62 54701.10 88888.00 2014-01-03 10:55:51.250 003 12624.48 239.62 54701.05 88888.00 2014-01-03 10:55:51.375 003 12624.58 239.65 54701.05 88888.00 2014-01-03 10:55:51.500 003 12624.55 239.62 54701.05 88888.00 2014-01-03 10:55:51.625 003 12624.52 239.65 54701.03 88888.00 2014-01-03 10:55:51.750 003 12624.52 239.65 54701.05 88888.00 2014-01-03 10:55:51.875 003 12624.52 239.65 54701.05 88888.00 2014-01-03 10:55:52.000 003 12624.52 239.68 54701.05 88888.00 2014-01-03 10:55:52.125 003 12624.50 239.70 54701.07 88888.00 2014-01-03 10:55:52.250 003 12624.50 239.68 54701.05 88888.00 2014-01-03 10:55:52.375 003 12624.50 239.70 54701.03 88888.00 2014-01-03 10:55:52.500 003 12624.50 239.70 54701.03 88888.00 2014-01-03 10:55:52.625 003 12624.45 239.72 54701.03 88888.00 2014-01-03 10:55:52.750 003 12624.33 239.70 54701.03 88888.00 2014-01-03 10:55:52.875 003 12624.27 239.65 54701.03 88888.00 2014-01-03 10:55:53.000 003 12624.27 239.68 54701.00 88888.00 2014-01-03 10:55:53.125 003 12624.27 239.72 54701.03 88888.00 2014-01-03 10:55:53.250 003 12624.27 239.70 54701.03 88888.00 2014-01-03 10:55:53.375 003 12624.27 239.72 54701.00 88888.00 2014-01-03 10:55:53.500 003 12624.33 239.72 54701.03 88888.00 2014-01-03 10:55:53.625 003 12624.48 239.72 54701.03 88888.00 2014-01-03 10:55:53.750 003 12624.45 239.72 54701.03 88888.00 2014-01-03 10:55:53.875 003 12624.35 239.68 54700.97 88888.00 2014-01-03 10:55:54.000 003 12624.38 239.70 54701.00 88888.00 2014-01-03 10:55:54.125 003 12624.45 239.72 54701.03 88888.00 2014-01-03 10:55:54.250 003 12624.42 239.72 54701.00 88888.00 2014-01-03 10:55:54.375 003 12624.38 239.72 54701.00 88888.00 2014-01-03 10:55:54.500 003 12624.40 239.75 54701.00 88888.00 2014-01-03 10:55:54.625 003 12624.40 239.80 54701.03 88888.00 2014-01-03 10:55:54.750 003 12624.42 239.78 54701.00 88888.00 2014-01-03 10:55:54.875 003 12624.42 239.75 54700.97 88888.00 2014-01-03 10:55:55.000 003 12624.35 239.78 54701.00 88888.00 2014-01-03 10:55:55.125 003 12624.33 239.80 54701.00 88888.00 2014-01-03 10:55:55.250 003 12624.35 239.80 54701.00 88888.00 2014-01-03 10:55:55.375 003 12624.35 239.80 54700.97 88888.00 2014-01-03 10:55:55.500 003 12624.33 239.80 54700.97 88888.00 2014-01-03 10:55:55.625 003 12624.33 239.80 54700.97 88888.00 2014-01-03 10:55:55.750 003 12624.33 239.78 54700.97 88888.00 2014-01-03 10:55:55.875 003 12624.40 239.82 54700.97 88888.00 2014-01-03 10:55:56.000 003 12624.40 239.82 54700.95 88888.00 2014-01-03 10:55:56.125 003 12624.35 239.82 54700.95 88888.00 2014-01-03 10:55:56.250 003 12624.27 239.78 54700.95 88888.00 2014-01-03 10:55:56.375 003 12624.27 239.82 54700.95 88888.00 2014-01-03 10:55:56.500 003 12624.30 239.85 54700.95 88888.00 2014-01-03 10:55:56.625 003 12624.33 239.85 54700.95 88888.00 2014-01-03 10:55:56.750 003 12624.27 239.85 54700.97 88888.00 2014-01-03 10:55:56.875 003 12624.27 239.82 54700.97 88888.00 2014-01-03 10:55:57.000 003 12624.27 239.88 54700.95 88888.00 2014-01-03 10:55:57.125 003 12624.25 239.88 54700.90 88888.00 2014-01-03 10:55:57.250 003 12624.25 239.85 54700.93 88888.00 2014-01-03 10:55:57.375 003 12624.33 239.85 54700.93 88888.00 2014-01-03 10:55:57.500 003 12624.38 239.82 54700.90 88888.00 2014-01-03 10:55:57.625 003 12624.35 239.85 54700.90 88888.00 2014-01-03 10:55:57.750 003 12624.25 239.88 54700.93 88888.00 2014-01-03 10:55:57.875 003 12624.23 239.85 54700.93 88888.00 2014-01-03 10:55:58.000 003 12624.25 239.85 54700.90 88888.00 2014-01-03 10:55:58.125 003 12624.27 239.88 54700.90 88888.00 2014-01-03 10:55:58.250 003 12624.20 239.82 54700.90 88888.00 2014-01-03 10:55:58.375 003 12624.23 239.88 54700.90 88888.00 2014-01-03 10:55:58.500 003 12624.33 239.88 54700.90 88888.00 2014-01-03 10:55:58.625 003 12624.33 239.85 54700.90 88888.00 2014-01-03 10:55:58.750 003 12624.27 239.85 54700.90 88888.00 2014-01-03 10:55:58.875 003 12624.30 239.88 54700.88 88888.00 2014-01-03 10:55:59.000 003 12624.27 239.88 54700.88 88888.00 2014-01-03 10:55:59.125 003 12624.25 239.88 54700.85 88888.00 2014-01-03 10:55:59.250 003 12624.25 239.88 54700.85 88888.00 2014-01-03 10:55:59.375 003 12624.33 239.90 54700.85 88888.00 2014-01-03 10:55:59.500 003 12624.38 239.88 54700.85 88888.00 2014-01-03 10:55:59.625 003 12624.38 239.85 54700.85 88888.00 2014-01-03 10:55:59.750 003 12624.35 239.88 54700.85 88888.00 2014-01-03 10:55:59.875 003 12624.33 239.88 54700.82 88888.00 2014-01-03 10:56:00.000 003 12624.30 239.90 54700.85 88888.00 2014-01-03 10:56:00.125 003 12624.27 239.88 54700.85 88888.00 2014-01-03 10:56:00.250 003 12624.27 239.88 54700.82 88888.00 2014-01-03 10:56:00.375 003 12624.35 239.88 54700.85 88888.00 2014-01-03 10:56:00.500 003 12624.40 239.90 54700.85 88888.00 2014-01-03 10:56:00.625 003 12624.38 239.93 54700.85 88888.00 2014-01-03 10:56:00.750 003 12624.35 239.93 54700.82 88888.00 2014-01-03 10:56:00.875 003 12624.33 239.90 54700.80 88888.00 2014-01-03 10:56:01.000 003 12624.33 239.88 54700.80 88888.00 2014-01-03 10:56:01.125 003 12624.33 239.93 54700.80 88888.00 2014-01-03 10:56:01.250 003 12624.38 239.93 54700.82 88888.00 2014-01-03 10:56:01.375 003 12624.42 239.95 54700.80 88888.00 2014-01-03 10:56:01.500 003 12624.40 239.93 54700.80 88888.00 2014-01-03 10:56:01.625 003 12624.40 239.95 54700.82 88888.00 2014-01-03 10:56:01.750 003 12624.42 239.93 54700.82 88888.00 2014-01-03 10:56:01.875 003 12624.45 239.90 54700.80 88888.00 2014-01-03 10:56:02.000 003 12624.38 239.93 54700.80 88888.00 2014-01-03 10:56:02.125 003 12624.33 239.95 54700.80 88888.00 2014-01-03 10:56:02.250 003 12624.35 239.90 54700.80 88888.00 2014-01-03 10:56:02.375 003 12624.35 239.93 54700.80 88888.00 2014-01-03 10:56:02.500 003 12624.38 239.93 54700.80 88888.00 2014-01-03 10:56:02.625 003 12624.38 239.97 54700.80 88888.00 2014-01-03 10:56:02.750 003 12624.40 239.97 54700.80 88888.00 2014-01-03 10:56:02.875 003 12624.40 239.95 54700.80 88888.00 2014-01-03 10:56:03.000 003 12624.38 239.93 54700.80 88888.00 2014-01-03 10:56:03.125 003 12624.38 239.93 54700.78 88888.00 2014-01-03 10:56:03.250 003 12624.38 239.90 54700.75 88888.00 2014-01-03 10:56:03.375 003 12624.45 239.97 54700.78 88888.00 2014-01-03 10:56:03.500 003 12624.40 239.95 54700.78 88888.00 2014-01-03 10:56:03.625 003 12624.38 239.95 54700.78 88888.00 2014-01-03 10:56:03.750 003 12624.42 239.95 54700.78 88888.00 2014-01-03 10:56:03.875 003 12624.40 239.93 54700.78 88888.00 2014-01-03 10:56:04.000 003 12624.38 239.95 54700.78 88888.00 2014-01-03 10:56:04.125 003 12624.35 239.95 54700.78 88888.00 2014-01-03 10:56:04.250 003 12624.30 239.95 54700.75 88888.00 2014-01-03 10:56:04.375 003 12624.30 239.95 54700.75 88888.00 2014-01-03 10:56:04.500 003 12624.38 239.97 54700.78 88888.00 2014-01-03 10:56:04.625 003 12624.40 239.95 54700.78 88888.00 2014-01-03 10:56:04.750 003 12624.38 239.97 54700.75 88888.00 2014-01-03 10:56:04.875 003 12624.40 240.00 54700.75 88888.00 2014-01-03 10:56:05.000 003 12624.38 240.00 54700.75 88888.00 2014-01-03 10:56:05.125 003 12624.38 240.00 54700.75 88888.00 2014-01-03 10:56:05.250 003 12624.35 239.97 54700.72 88888.00 2014-01-03 10:56:05.375 003 12624.38 239.97 54700.72 88888.00 2014-01-03 10:56:05.500 003 12624.40 240.00 54700.72 88888.00 2014-01-03 10:56:05.625 003 12624.45 240.00 54700.72 88888.00 2014-01-03 10:56:05.750 003 12624.45 240.00 54700.70 88888.00 2014-01-03 10:56:05.875 003 12624.45 240.03 54700.72 88888.00 2014-01-03 10:56:06.000 003 12624.45 240.00 54700.72 88888.00 2014-01-03 10:56:06.125 003 12624.50 240.03 54700.75 88888.00 2014-01-03 10:56:06.250 003 12624.48 240.00 54700.70 88888.00 2014-01-03 10:56:06.375 003 12624.45 240.00 54700.68 88888.00 2014-01-03 10:56:06.500 003 12624.42 240.03 54700.70 88888.00 2014-01-03 10:56:06.625 003 12624.40 240.05 54700.72 88888.00 2014-01-03 10:56:06.750 003 12624.35 240.03 54700.70 88888.00 2014-01-03 10:56:06.875 003 12624.38 240.00 54700.70 88888.00 2014-01-03 10:56:07.000 003 12624.40 240.03 54700.68 88888.00 2014-01-03 10:56:07.125 003 12624.35 240.00 54700.68 88888.00 2014-01-03 10:56:07.250 003 12624.35 240.03 54700.68 88888.00 2014-01-03 10:56:07.375 003 12624.35 240.05 54700.70 88888.00 2014-01-03 10:56:07.500 003 12624.35 240.07 54700.72 88888.00 2014-01-03 10:56:07.625 003 12624.33 240.05 54700.72 88888.00 2014-01-03 10:56:07.750 003 12624.40 240.03 54700.70 88888.00 2014-01-03 10:56:07.875 003 12624.38 240.00 54700.68 88888.00 2014-01-03 10:56:08.000 003 12624.38 239.97 54700.68 88888.00 2014-01-03 10:56:08.125 003 12624.38 240.00 54700.70 88888.00 2014-01-03 10:56:08.250 003 12624.33 240.00 54700.70 88888.00 2014-01-03 10:56:08.375 003 12624.33 240.00 54700.68 88888.00 2014-01-03 10:56:08.500 003 12624.30 240.03 54700.68 88888.00 2014-01-03 10:56:08.625 003 12624.27 240.05 54700.68 88888.00 2014-01-03 10:56:08.750 003 12624.27 240.03 54700.70 88888.00 2014-01-03 10:56:08.875 003 12624.25 240.00 54700.68 88888.00 2014-01-03 10:56:09.000 003 12624.25 240.00 54700.65 88888.00 2014-01-03 10:56:09.125 003 12624.27 240.00 54700.65 88888.00 2014-01-03 10:56:09.250 003 12624.25 239.97 54700.65 88888.00 2014-01-03 10:56:09.375 003 12624.30 239.97 54700.62 88888.00 2014-01-03 10:56:09.500 003 12624.33 239.97 54700.60 88888.00 2014-01-03 10:56:09.625 003 12624.25 239.95 54700.62 88888.00 2014-01-03 10:56:09.750 003 12624.25 239.97 54700.65 88888.00 2014-01-03 10:56:09.875 003 12624.35 240.00 54700.68 88888.00 2014-01-03 10:56:10.000 003 12624.38 240.00 54700.65 88888.00 2014-01-03 10:56:10.125 003 12624.35 240.00 54700.62 88888.00 2014-01-03 10:56:10.250 003 12624.33 239.97 54700.62 88888.00 2014-01-03 10:56:10.375 003 12624.33 239.97 54700.62 88888.00 2014-01-03 10:56:10.500 003 12624.38 239.97 54700.65 88888.00 2014-01-03 10:56:10.625 003 12624.35 239.97 54700.62 88888.00 2014-01-03 10:56:10.750 003 12624.38 240.00 54700.62 88888.00 2014-01-03 10:56:10.875 003 12624.30 239.97 54700.62 88888.00 2014-01-03 10:56:11.000 003 12624.33 239.97 54700.60 88888.00 2014-01-03 10:56:11.125 003 12624.40 239.97 54700.60 88888.00 2014-01-03 10:56:11.250 003 12624.38 239.97 54700.57 88888.00 2014-01-03 10:56:11.375 003 12624.33 239.97 54700.62 88888.00 2014-01-03 10:56:11.500 003 12624.33 240.00 54700.62 88888.00 2014-01-03 10:56:11.625 003 12624.27 240.00 54700.60 88888.00 2014-01-03 10:56:11.750 003 12624.25 239.97 54700.60 88888.00 2014-01-03 10:56:11.875 003 12624.30 240.00 54700.60 88888.00 2014-01-03 10:56:12.000 003 12624.30 240.03 54700.57 88888.00 2014-01-03 10:56:12.125 003 12624.30 240.03 54700.57 88888.00 2014-01-03 10:56:12.250 003 12624.25 240.03 54700.60 88888.00 2014-01-03 10:56:12.375 003 12624.30 240.03 54700.60 88888.00 2014-01-03 10:56:12.500 003 12624.35 240.00 54700.60 88888.00 2014-01-03 10:56:12.625 003 12624.35 240.00 54700.60 88888.00 2014-01-03 10:56:12.750 003 12624.35 240.03 54700.60 88888.00 2014-01-03 10:56:12.875 003 12624.33 240.03 54700.62 88888.00 2014-01-03 10:56:13.000 003 12624.35 240.05 54700.55 88888.00 2014-01-03 10:56:13.125 003 12624.33 240.00 54700.55 88888.00 2014-01-03 10:56:13.250 003 12624.33 240.00 54700.57 88888.00 2014-01-03 10:56:13.375 003 12624.35 240.00 54700.57 88888.00 2014-01-03 10:56:13.500 003 12624.38 240.00 54700.57 88888.00 2014-01-03 10:56:13.625 003 12624.40 240.00 54700.57 88888.00 2014-01-03 10:56:13.750 003 12624.40 240.03 54700.53 88888.00 2014-01-03 10:56:13.875 003 12624.35 240.00 54700.55 88888.00 2014-01-03 10:56:14.000 003 12624.33 240.00 54700.55 88888.00 2014-01-03 10:56:14.125 003 12624.30 240.03 54700.55 88888.00 2014-01-03 10:56:14.250 003 12624.33 240.00 54700.55 88888.00 2014-01-03 10:56:14.375 003 12624.38 240.03 54700.57 88888.00 2014-01-03 10:56:14.500 003 12624.40 240.03 54700.55 88888.00 2014-01-03 10:56:14.625 003 12624.33 240.00 54700.55 88888.00 2014-01-03 10:56:14.750 003 12624.33 240.00 54700.53 88888.00 2014-01-03 10:56:14.875 003 12624.42 240.00 54700.55 88888.00 2014-01-03 10:56:15.000 003 12624.42 240.00 54700.53 88888.00 2014-01-03 10:56:15.125 003 12624.40 240.03 54700.50 88888.00 2014-01-03 10:56:15.250 003 12624.33 240.05 54700.53 88888.00 2014-01-03 10:56:15.375 003 12624.35 240.03 54700.50 88888.00 2014-01-03 10:56:15.500 003 12624.30 240.00 54700.50 88888.00 2014-01-03 10:56:15.625 003 12624.23 240.03 54700.50 88888.00 2014-01-03 10:56:15.750 003 12624.25 240.05 54700.53 88888.00 2014-01-03 10:56:15.875 003 12624.27 240.05 54700.50 88888.00 2014-01-03 10:56:16.000 003 12624.33 240.00 54700.47 88888.00 2014-01-03 10:56:16.125 003 12624.38 240.00 54700.50 88888.00 2014-01-03 10:56:16.250 003 12624.38 240.03 54700.50 88888.00 2014-01-03 10:56:16.375 003 12624.35 240.03 54700.53 88888.00 2014-01-03 10:56:16.500 003 12624.38 240.03 54700.47 88888.00 2014-01-03 10:56:16.625 003 12624.38 240.03 54700.47 88888.00 2014-01-03 10:56:16.750 003 12624.33 240.03 54700.47 88888.00 2014-01-03 10:56:16.875 003 12624.40 240.05 54700.50 88888.00 2014-01-03 10:56:17.000 003 12624.40 240.07 54700.50 88888.00 2014-01-03 10:56:17.125 003 12624.38 240.05 54700.47 88888.00 2014-01-03 10:56:17.250 003 12624.38 240.05 54700.47 88888.00 2014-01-03 10:56:17.375 003 12624.42 240.07 54700.47 88888.00 2014-01-03 10:56:17.500 003 12624.48 240.07 54700.45 88888.00 2014-01-03 10:56:17.625 003 12624.40 240.05 54700.47 88888.00 2014-01-03 10:56:17.750 003 12624.38 240.07 54700.47 88888.00 2014-01-03 10:56:17.875 003 12624.40 240.05 54700.47 88888.00 2014-01-03 10:56:18.000 003 12624.40 240.07 54700.50 88888.00 2014-01-03 10:56:18.125 003 12624.40 240.10 54700.47 88888.00 2014-01-03 10:56:18.250 003 12624.40 240.05 54700.47 88888.00 2014-01-03 10:56:18.375 003 12624.45 240.07 54700.47 88888.00 2014-01-03 10:56:18.500 003 12624.48 240.07 54700.45 88888.00 2014-01-03 10:56:18.625 003 12624.48 240.10 54700.45 88888.00 2014-01-03 10:56:18.750 003 12624.42 240.07 54700.45 88888.00 2014-01-03 10:56:18.875 003 12624.42 240.07 54700.45 88888.00 2014-01-03 10:56:19.000 003 12624.48 240.10 54700.47 88888.00 2014-01-03 10:56:19.125 003 12624.52 240.12 54700.47 88888.00 2014-01-03 10:56:19.250 003 12624.48 240.12 54700.45 88888.00 2014-01-03 10:56:19.375 003 12624.50 240.10 54700.45 88888.00 2014-01-03 10:56:19.500 003 12624.58 240.12 54700.43 88888.00 2014-01-03 10:56:19.625 003 12624.62 240.12 54700.45 88888.00 2014-01-03 10:56:19.750 003 12624.60 240.10 54700.40 88888.00 2014-01-03 10:56:19.875 003 12624.58 240.10 54700.40 88888.00 2014-01-03 10:56:20.000 003 12624.62 240.12 54700.43 88888.00 2014-01-03 10:56:20.125 003 12624.62 240.15 54700.45 88888.00 2014-01-03 10:56:20.250 003 12624.58 240.12 54700.45 88888.00 2014-01-03 10:56:20.375 003 12624.52 240.10 54700.40 88888.00 2014-01-03 10:56:20.500 003 12624.52 240.10 54700.43 88888.00 2014-01-03 10:56:20.625 003 12624.55 240.10 54700.40 88888.00 2014-01-03 10:56:20.750 003 12624.60 240.10 54700.38 88888.00 2014-01-03 10:56:20.875 003 12624.60 240.12 54700.40 88888.00 2014-01-03 10:56:21.000 003 12624.55 240.12 54700.40 88888.00 2014-01-03 10:56:21.125 003 12624.55 240.12 54700.40 88888.00 2014-01-03 10:56:21.250 003 12624.52 240.15 54700.40 88888.00 2014-01-03 10:56:21.375 003 12624.58 240.18 54700.40 88888.00 2014-01-03 10:56:21.500 003 12624.62 240.15 54700.40 88888.00 2014-01-03 10:56:21.625 003 12624.58 240.15 54700.40 88888.00 2014-01-03 10:56:21.750 003 12624.58 240.12 54700.38 88888.00 2014-01-03 10:56:21.875 003 12624.62 240.18 54700.38 88888.00 2014-01-03 10:56:22.000 003 12624.65 240.15 54700.38 88888.00 2014-01-03 10:56:22.125 003 12624.58 240.15 54700.35 88888.00 2014-01-03 10:56:22.250 003 12624.55 240.15 54700.40 88888.00 2014-01-03 10:56:22.375 003 12624.52 240.15 54700.38 88888.00 2014-01-03 10:56:22.500 003 12624.42 240.10 54700.38 88888.00 2014-01-03 10:56:22.625 003 12624.48 240.12 54700.35 88888.00 2014-01-03 10:56:22.750 003 12624.48 240.12 54700.38 88888.00 2014-01-03 10:56:22.875 003 12624.48 240.15 54700.38 88888.00 2014-01-03 10:56:23.000 003 12624.55 240.18 54700.38 88888.00 2014-01-03 10:56:23.125 003 12624.60 240.20 54700.38 88888.00 2014-01-03 10:56:23.250 003 12624.58 240.15 54700.38 88888.00 2014-01-03 10:56:23.375 003 12624.55 240.15 54700.38 88888.00 2014-01-03 10:56:23.500 003 12624.50 240.12 54700.38 88888.00 2014-01-03 10:56:23.625 003 12624.50 240.15 54700.38 88888.00 2014-01-03 10:56:23.750 003 12624.58 240.15 54700.38 88888.00 2014-01-03 10:56:23.875 003 12624.52 240.18 54700.38 88888.00 2014-01-03 10:56:24.000 003 12624.55 240.18 54700.38 88888.00 2014-01-03 10:56:24.125 003 12624.62 240.18 54700.35 88888.00 2014-01-03 10:56:24.250 003 12624.62 240.15 54700.35 88888.00 2014-01-03 10:56:24.375 003 12624.60 240.15 54700.35 88888.00 2014-01-03 10:56:24.500 003 12624.60 240.15 54700.35 88888.00 2014-01-03 10:56:24.625 003 12624.62 240.15 54700.35 88888.00 2014-01-03 10:56:24.750 003 12624.62 240.12 54700.28 88888.00 2014-01-03 10:56:24.875 003 12624.62 240.15 54700.32 88888.00 2014-01-03 10:56:25.000 003 12624.60 240.12 54700.35 88888.00 2014-01-03 10:56:25.125 003 12624.55 240.12 54700.35 88888.00 2014-01-03 10:56:25.250 003 12624.52 240.10 54700.32 88888.00 2014-01-03 10:56:25.375 003 12624.60 240.10 54700.32 88888.00 2014-01-03 10:56:25.500 003 12624.62 240.12 54700.35 88888.00 2014-01-03 10:56:25.625 003 12624.65 240.12 54700.40 88888.00 2014-01-03 10:56:25.750 003 12624.62 240.12 54700.38 88888.00 2014-01-03 10:56:25.875 003 12624.60 240.12 54700.38 88888.00 2014-01-03 10:56:26.000 003 12624.55 240.12 54700.32 88888.00 2014-01-03 10:56:26.125 003 12624.52 240.12 54700.35 88888.00 2014-01-03 10:56:26.250 003 12624.52 240.15 54700.38 88888.00 2014-01-03 10:56:26.375 003 12624.55 240.15 54700.38 88888.00 2014-01-03 10:56:26.500 003 12624.48 240.10 54700.38 88888.00 2014-01-03 10:56:26.625 003 12624.45 240.10 54700.35 88888.00 2014-01-03 10:56:26.750 003 12624.55 240.10 54700.38 88888.00 2014-01-03 10:56:26.875 003 12624.55 240.10 54700.38 88888.00 2014-01-03 10:56:27.000 003 12624.52 240.10 54700.35 88888.00 2014-01-03 10:56:27.125 003 12624.58 240.10 54700.38 88888.00 2014-01-03 10:56:27.250 003 12624.60 240.10 54700.38 88888.00 2014-01-03 10:56:27.375 003 12624.65 240.07 54700.35 88888.00 2014-01-03 10:56:27.500 003 12624.60 240.07 54700.32 88888.00 2014-01-03 10:56:27.625 003 12624.58 240.10 54700.35 88888.00 2014-01-03 10:56:27.750 003 12624.60 240.12 54700.35 88888.00 2014-01-03 10:56:27.875 003 12624.62 240.12 54700.35 88888.00 2014-01-03 10:56:28.000 003 12624.62 240.10 54700.38 88888.00 2014-01-03 10:56:28.125 003 12624.60 240.10 54700.35 88888.00 2014-01-03 10:56:28.250 003 12624.55 240.10 54700.30 88888.00 2014-01-03 10:56:28.375 003 12624.65 240.15 54700.32 88888.00 2014-01-03 10:56:28.500 003 12624.67 240.18 54700.32 88888.00 2014-01-03 10:56:28.625 003 12624.65 240.18 54700.32 88888.00 2014-01-03 10:56:28.750 003 12624.58 240.18 54700.30 88888.00 2014-01-03 10:56:28.875 003 12624.60 240.18 54700.28 88888.00 2014-01-03 10:56:29.000 003 12624.60 240.12 54700.28 88888.00 2014-01-03 10:56:29.125 003 12624.58 240.15 54700.30 88888.00 2014-01-03 10:56:29.250 003 12624.62 240.12 54700.32 88888.00 2014-01-03 10:56:29.375 003 12624.67 240.12 54700.32 88888.00 2014-01-03 10:56:29.500 003 12624.62 240.12 54700.30 88888.00 2014-01-03 10:56:29.625 003 12624.58 240.12 54700.32 88888.00 2014-01-03 10:56:29.750 003 12624.60 240.12 54700.32 88888.00 2014-01-03 10:56:29.875 003 12624.67 240.12 54700.35 88888.00 2014-01-03 10:56:30.000 003 12624.70 240.12 54700.32 88888.00 2014-01-03 10:56:30.125 003 12624.65 240.12 54700.32 88888.00 2014-01-03 10:56:30.250 003 12624.60 240.15 54700.30 88888.00 2014-01-03 10:56:30.375 003 12624.58 240.15 54700.30 88888.00 2014-01-03 10:56:30.500 003 12624.58 240.12 54700.28 88888.00 2014-01-03 10:56:30.625 003 12624.62 240.12 54700.30 88888.00 2014-01-03 10:56:30.750 003 12624.65 240.15 54700.30 88888.00 2014-01-03 10:56:30.875 003 12624.62 240.15 54700.28 88888.00 2014-01-03 10:56:31.000 003 12624.65 240.15 54700.28 88888.00 2014-01-03 10:56:31.125 003 12624.67 240.12 54700.30 88888.00 2014-01-03 10:56:31.250 003 12624.67 240.12 54700.28 88888.00 2014-01-03 10:56:31.375 003 12624.73 240.15 54700.30 88888.00 2014-01-03 10:56:31.500 003 12624.73 240.12 54700.28 88888.00 2014-01-03 10:56:31.625 003 12624.73 240.12 54700.28 88888.00 2014-01-03 10:56:31.750 003 12624.73 240.12 54700.25 88888.00 2014-01-03 10:56:31.875 003 12624.77 240.12 54700.25 88888.00 2014-01-03 10:56:32.000 003 12624.77 240.15 54700.28 88888.00 2014-01-03 10:56:32.125 003 12624.75 240.15 54700.28 88888.00 2014-01-03 10:56:32.250 003 12624.75 240.10 54700.25 88888.00 2014-01-03 10:56:32.375 003 12624.77 240.12 54700.25 88888.00 2014-01-03 10:56:32.500 003 12624.77 240.15 54700.25 88888.00 2014-01-03 10:56:32.625 003 12624.77 240.15 54700.25 88888.00 2014-01-03 10:56:32.750 003 12624.77 240.12 54700.28 88888.00 2014-01-03 10:56:32.875 003 12624.75 240.12 54700.22 88888.00 2014-01-03 10:56:33.000 003 12624.70 240.12 54700.25 88888.00 2014-01-03 10:56:33.125 003 12624.73 240.12 54700.30 88888.00 2014-01-03 10:56:33.250 003 12624.77 240.15 54700.30 88888.00 2014-01-03 10:56:33.375 003 12624.77 240.18 54700.30 88888.00 2014-01-03 10:56:33.500 003 12624.70 240.18 54700.28 88888.00 2014-01-03 10:56:33.625 003 12624.65 240.18 54700.30 88888.00 2014-01-03 10:56:33.750 003 12624.65 240.18 54700.28 88888.00 2014-01-03 10:56:33.875 003 12624.67 240.18 54700.28 88888.00 2014-01-03 10:56:34.000 003 12624.65 240.15 54700.25 88888.00 2014-01-03 10:56:34.125 003 12624.65 240.18 54700.25 88888.00 2014-01-03 10:56:34.250 003 12624.65 240.15 54700.30 88888.00 2014-01-03 10:56:34.375 003 12624.70 240.15 54700.30 88888.00 2014-01-03 10:56:34.500 003 12624.73 240.15 54700.32 88888.00 2014-01-03 10:56:34.625 003 12624.67 240.15 54700.30 88888.00 2014-01-03 10:56:34.750 003 12624.62 240.18 54700.28 88888.00 2014-01-03 10:56:34.875 003 12624.65 240.15 54700.25 88888.00 2014-01-03 10:56:35.000 003 12624.73 240.18 54700.30 88888.00 2014-01-03 10:56:35.125 003 12624.73 240.15 54700.28 88888.00 2014-01-03 10:56:35.250 003 12624.62 240.12 54700.25 88888.00 2014-01-03 10:56:35.375 003 12624.60 240.12 54700.28 88888.00 2014-01-03 10:56:35.500 003 12624.62 240.12 54700.25 88888.00 2014-01-03 10:56:35.625 003 12624.65 240.15 54700.28 88888.00 2014-01-03 10:56:35.750 003 12624.62 240.15 54700.28 88888.00 2014-01-03 10:56:35.875 003 12624.62 240.12 54700.20 88888.00 2014-01-03 10:56:36.000 003 12624.62 240.12 54700.25 88888.00 2014-01-03 10:56:36.125 003 12624.65 240.12 54700.22 88888.00 2014-01-03 10:56:36.250 003 12624.67 240.15 54700.25 88888.00 2014-01-03 10:56:36.375 003 12624.67 240.15 54700.25 88888.00 2014-01-03 10:56:36.500 003 12624.67 240.18 54700.22 88888.00 2014-01-03 10:56:36.625 003 12624.65 240.15 54700.22 88888.00 2014-01-03 10:56:36.750 003 12624.67 240.12 54700.25 88888.00 2014-01-03 10:56:36.875 003 12624.67 240.12 54700.22 88888.00 2014-01-03 10:56:37.000 003 12624.62 240.15 54700.28 88888.00 2014-01-03 10:56:37.125 003 12624.62 240.15 54700.30 88888.00 2014-01-03 10:56:37.250 003 12624.65 240.12 54700.25 88888.00 2014-01-03 10:56:37.375 003 12624.70 240.18 54700.25 88888.00 2014-01-03 10:56:37.500 003 12624.73 240.12 54700.22 88888.00 2014-01-03 10:56:37.625 003 12624.73 240.12 54700.25 88888.00 2014-01-03 10:56:37.750 003 12624.70 240.12 54700.22 88888.00 2014-01-03 10:56:37.875 003 12624.65 240.15 54700.25 88888.00 2014-01-03 10:56:38.000 003 12624.60 240.12 54700.22 88888.00 2014-01-03 10:56:38.125 003 12624.65 240.15 54700.22 88888.00 2014-01-03 10:56:38.250 003 12624.70 240.12 54700.25 88888.00 2014-01-03 10:56:38.375 003 12624.70 240.12 54700.25 88888.00 2014-01-03 10:56:38.500 003 12624.67 240.12 54700.28 88888.00 2014-01-03 10:56:38.625 003 12624.67 240.15 54700.28 88888.00 2014-01-03 10:56:38.750 003 12624.65 240.15 54700.28 88888.00 2014-01-03 10:56:38.875 003 12624.65 240.10 54700.25 88888.00 2014-01-03 10:56:39.000 003 12624.62 240.10 54700.25 88888.00 2014-01-03 10:56:39.125 003 12624.58 240.12 54700.28 88888.00 2014-01-03 10:56:39.250 003 12624.55 240.12 54700.25 88888.00 2014-01-03 10:56:39.375 003 12624.62 240.10 54700.20 88888.00 2014-01-03 10:56:39.500 003 12624.70 240.15 54700.22 88888.00 2014-01-03 10:56:39.625 003 12624.77 240.15 54700.25 88888.00 2014-01-03 10:56:39.750 003 12624.77 240.12 54700.22 88888.00 2014-01-03 10:56:39.875 003 12624.80 240.12 54700.28 88888.00 2014-01-03 10:56:40.000 003 12624.75 240.15 54700.25 88888.00 2014-01-03 10:56:40.125 003 12624.70 240.15 54700.28 88888.00 2014-01-03 10:56:40.250 003 12624.65 240.10 54700.28 88888.00 2014-01-03 10:56:40.375 003 12624.70 240.12 54700.30 88888.00 2014-01-03 10:56:40.500 003 12624.67 240.12 54700.25 88888.00 2014-01-03 10:56:40.625 003 12624.67 240.12 54700.22 88888.00 2014-01-03 10:56:40.750 003 12624.67 240.12 54700.28 88888.00 2014-01-03 10:56:40.875 003 12624.62 240.12 54700.30 88888.00 2014-01-03 10:56:41.000 003 12624.62 240.12 54700.30 88888.00 2014-01-03 10:56:41.125 003 12624.65 240.12 54700.28 88888.00 2014-01-03 10:56:41.250 003 12624.73 240.18 54700.30 88888.00 2014-01-03 10:56:41.375 003 12624.80 240.15 54700.28 88888.00 2014-01-03 10:56:41.500 003 12624.73 240.15 54700.30 88888.00 2014-01-03 10:56:41.625 003 12624.73 240.15 54700.30 88888.00 2014-01-03 10:56:41.750 003 12624.77 240.15 54700.32 88888.00 2014-01-03 10:56:41.875 003 12624.77 240.15 54700.35 88888.00 2014-01-03 10:56:42.000 003 12624.75 240.15 54700.32 88888.00 2014-01-03 10:56:42.125 003 12624.73 240.15 54700.30 88888.00 2014-01-03 10:56:42.250 003 12624.67 240.15 54700.30 88888.00 2014-01-03 10:56:42.375 003 12624.60 240.12 54700.30 88888.00 2014-01-03 10:56:42.500 003 12624.65 240.15 54700.30 88888.00 2014-01-03 10:56:42.625 003 12624.70 240.12 54700.30 88888.00 2014-01-03 10:56:42.750 003 12624.65 240.12 54700.30 88888.00 2014-01-03 10:56:42.875 003 12624.65 240.12 54700.30 88888.00 2014-01-03 10:56:43.000 003 12624.60 240.12 54700.30 88888.00 2014-01-03 10:56:43.125 003 12624.65 240.12 54700.22 88888.00 2014-01-03 10:56:43.250 003 12624.65 240.12 54700.28 88888.00 2014-01-03 10:56:43.375 003 12624.62 240.12 54700.30 88888.00 2014-01-03 10:56:43.500 003 12624.60 240.10 54700.28 88888.00 2014-01-03 10:56:43.625 003 12624.67 240.10 54700.28 88888.00 2014-01-03 10:56:43.750 003 12624.67 240.12 54700.28 88888.00 2014-01-03 10:56:43.875 003 12624.70 240.12 54700.28 88888.00 2014-01-03 10:56:44.000 003 12624.70 240.10 54700.28 88888.00 2014-01-03 10:56:44.125 003 12624.67 240.12 54700.28 88888.00 2014-01-03 10:56:44.250 003 12624.55 240.07 54700.30 88888.00 2014-01-03 10:56:44.375 003 12624.48 240.10 54700.30 88888.00 2014-01-03 10:56:44.500 003 12624.55 240.07 54700.30 88888.00 2014-01-03 10:56:44.625 003 12624.52 240.07 54700.30 88888.00 2014-01-03 10:56:44.750 003 12624.55 240.10 54700.28 88888.00 2014-01-03 10:56:44.875 003 12624.52 240.10 54700.28 88888.00 2014-01-03 10:56:45.000 003 12624.48 240.10 54700.28 88888.00 2014-01-03 10:56:45.125 003 12624.52 240.07 54700.30 88888.00 2014-01-03 10:56:45.250 003 12624.50 240.07 54700.30 88888.00 2014-01-03 10:56:45.375 003 12624.48 240.07 54700.30 88888.00 2014-01-03 10:56:45.500 003 12624.45 240.10 54700.28 88888.00 2014-01-03 10:56:45.625 003 12624.42 240.07 54700.25 88888.00 2014-01-03 10:56:45.750 003 12624.42 240.05 54700.25 88888.00 2014-01-03 10:56:45.875 003 12624.45 240.10 54700.28 88888.00 2014-01-03 10:56:46.000 003 12624.45 240.10 54700.30 88888.00 2014-01-03 10:56:46.125 003 12624.45 240.05 54700.28 88888.00 2014-01-03 10:56:46.250 003 12624.42 240.05 54700.22 88888.00 2014-01-03 10:56:46.375 003 12624.42 240.07 54700.28 88888.00 2014-01-03 10:56:46.500 003 12624.45 240.10 54700.28 88888.00 2014-01-03 10:56:46.625 003 12624.42 240.07 54700.28 88888.00 2014-01-03 10:56:46.750 003 12624.38 240.05 54700.25 88888.00 2014-01-03 10:56:46.875 003 12624.33 240.05 54700.25 88888.00 2014-01-03 10:56:47.000 003 12624.38 240.05 54700.22 88888.00 2014-01-03 10:56:47.125 003 12624.42 240.05 54700.28 88888.00 2014-01-03 10:56:47.250 003 12624.35 240.05 54700.30 88888.00 2014-01-03 10:56:47.375 003 12624.40 240.07 54700.28 88888.00 2014-01-03 10:56:47.500 003 12624.40 240.05 54700.28 88888.00 2014-01-03 10:56:47.625 003 12624.42 240.03 54700.28 88888.00 2014-01-03 10:56:47.750 003 12624.48 240.07 54700.30 88888.00 2014-01-03 10:56:47.875 003 12624.45 240.07 54700.32 88888.00 2014-01-03 10:56:48.000 003 12624.40 240.05 54700.30 88888.00 2014-01-03 10:56:48.125 003 12624.35 240.05 54700.28 88888.00 2014-01-03 10:56:48.250 003 12624.40 240.05 54700.28 88888.00 2014-01-03 10:56:48.375 003 12624.45 240.05 54700.28 88888.00 2014-01-03 10:56:48.500 003 12624.38 240.03 54700.28 88888.00 2014-01-03 10:56:48.625 003 12624.40 240.03 54700.30 88888.00 2014-01-03 10:56:48.750 003 12624.45 240.03 54700.32 88888.00 2014-01-03 10:56:48.875 003 12624.45 240.03 54700.28 88888.00 2014-01-03 10:56:49.000 003 12624.40 240.00 54700.28 88888.00 2014-01-03 10:56:49.125 003 12624.40 240.00 54700.25 88888.00 2014-01-03 10:56:49.250 003 12624.38 239.97 54700.25 88888.00 2014-01-03 10:56:49.375 003 12624.40 240.00 54700.30 88888.00 2014-01-03 10:56:49.500 003 12624.42 240.03 54700.32 88888.00 2014-01-03 10:56:49.625 003 12624.40 240.03 54700.30 88888.00 2014-01-03 10:56:49.750 003 12624.35 240.05 54700.30 88888.00 2014-01-03 10:56:49.875 003 12624.27 240.03 54700.30 88888.00 2014-01-03 10:56:50.000 003 12624.27 240.03 54700.30 88888.00 2014-01-03 10:56:50.125 003 12624.30 240.05 54700.32 88888.00 2014-01-03 10:56:50.250 003 12624.30 240.00 54700.30 88888.00 2014-01-03 10:56:50.375 003 12624.30 240.03 54700.30 88888.00 2014-01-03 10:56:50.500 003 12624.35 240.03 54700.30 88888.00 2014-01-03 10:56:50.625 003 12624.35 240.03 54700.30 88888.00 2014-01-03 10:56:50.750 003 12624.27 240.03 54700.30 88888.00 2014-01-03 10:56:50.875 003 12624.27 240.00 54700.30 88888.00 2014-01-03 10:56:51.000 003 12624.27 240.03 54700.30 88888.00 2014-01-03 10:56:51.125 003 12624.27 240.07 54700.32 88888.00 2014-01-03 10:56:51.250 003 12624.25 240.05 54700.28 88888.00 2014-01-03 10:56:51.375 003 12624.25 240.05 54700.30 88888.00 2014-01-03 10:56:51.500 003 12624.27 240.03 54700.30 88888.00 2014-01-03 10:56:51.625 003 12624.23 240.00 54700.30 88888.00 2014-01-03 10:56:51.750 003 12624.20 240.00 54700.25 88888.00 2014-01-03 10:56:51.875 003 12624.27 240.03 54700.25 88888.00 2014-01-03 10:56:52.000 003 12624.30 240.05 54700.28 88888.00 2014-01-03 10:56:52.125 003 12624.30 240.03 54700.30 88888.00 2014-01-03 10:56:52.250 003 12624.20 240.00 54700.30 88888.00 2014-01-03 10:56:52.375 003 12624.20 240.03 54700.30 88888.00 2014-01-03 10:56:52.500 003 12624.23 240.03 54700.28 88888.00 2014-01-03 10:56:52.625 003 12624.23 240.00 54700.25 88888.00 2014-01-03 10:56:52.750 003 12624.17 239.97 54700.25 88888.00 2014-01-03 10:56:52.875 003 12624.10 240.00 54700.28 88888.00 2014-01-03 10:56:53.000 003 12624.12 240.03 54700.30 88888.00 2014-01-03 10:56:53.125 003 12624.17 240.03 54700.32 88888.00 2014-01-03 10:56:53.250 003 12624.17 240.03 54700.32 88888.00 2014-01-03 10:56:53.375 003 12624.15 240.00 54700.28 88888.00 2014-01-03 10:56:53.500 003 12624.15 240.03 54700.28 88888.00 2014-01-03 10:56:53.625 003 12624.20 240.03 54700.28 88888.00 2014-01-03 10:56:53.750 003 12624.12 240.00 54700.25 88888.00 2014-01-03 10:56:53.875 003 12624.10 240.03 54700.25 88888.00 2014-01-03 10:56:54.000 003 12624.15 240.03 54700.25 88888.00 2014-01-03 10:56:54.125 003 12624.15 240.03 54700.30 88888.00 2014-01-03 10:56:54.250 003 12624.15 240.03 54700.28 88888.00 2014-01-03 10:56:54.375 003 12624.17 240.03 54700.30 88888.00 2014-01-03 10:56:54.500 003 12624.15 240.05 54700.30 88888.00 2014-01-03 10:56:54.625 003 12624.12 240.05 54700.28 88888.00 2014-01-03 10:56:54.750 003 12624.10 240.03 54700.25 88888.00 2014-01-03 10:56:54.875 003 12624.15 240.03 54700.28 88888.00 2014-01-03 10:56:55.000 003 12624.17 240.03 54700.28 88888.00 2014-01-03 10:56:55.125 003 12624.12 240.03 54700.28 88888.00 2014-01-03 10:56:55.250 003 12624.08 240.03 54700.28 88888.00 2014-01-03 10:56:55.375 003 12624.08 240.00 54700.25 88888.00 2014-01-03 10:56:55.500 003 12624.12 239.97 54700.22 88888.00 2014-01-03 10:56:55.625 003 12624.15 239.97 54700.22 88888.00 2014-01-03 10:56:55.750 003 12624.15 240.00 54700.25 88888.00 2014-01-03 10:56:55.875 003 12624.17 240.00 54700.28 88888.00 2014-01-03 10:56:56.000 003 12624.15 240.00 54700.25 88888.00 2014-01-03 10:56:56.125 003 12624.12 240.00 54700.22 88888.00 2014-01-03 10:56:56.250 003 12624.17 240.00 54700.22 88888.00 2014-01-03 10:56:56.375 003 12624.20 240.00 54700.20 88888.00 2014-01-03 10:56:56.500 003 12624.15 239.97 54700.22 88888.00 2014-01-03 10:56:56.625 003 12624.15 240.00 54700.25 88888.00 2014-01-03 10:56:56.750 003 12624.12 240.00 54700.25 88888.00 2014-01-03 10:56:56.875 003 12624.15 240.03 54700.25 88888.00 2014-01-03 10:56:57.000 003 12624.10 240.03 54700.25 88888.00 2014-01-03 10:56:57.125 003 12624.15 240.05 54700.28 88888.00 2014-01-03 10:56:57.250 003 12624.17 240.05 54700.25 88888.00 2014-01-03 10:56:57.375 003 12624.20 240.05 54700.22 88888.00 2014-01-03 10:56:57.500 003 12624.15 240.03 54700.25 88888.00 2014-01-03 10:56:57.625 003 12624.08 240.03 54700.22 88888.00 2014-01-03 10:56:57.750 003 12624.02 240.03 54700.25 88888.00 2014-01-03 10:56:57.875 003 12624.05 240.05 54700.20 88888.00 2014-01-03 10:56:58.000 003 12624.08 240.03 54700.20 88888.00 2014-01-03 10:56:58.125 003 12624.10 240.03 54700.22 88888.00 2014-01-03 10:56:58.250 003 12624.12 240.03 54700.28 88888.00 2014-01-03 10:56:58.375 003 12624.15 240.03 54700.28 88888.00 2014-01-03 10:56:58.500 003 12624.15 240.03 54700.25 88888.00 2014-01-03 10:56:58.625 003 12624.10 240.03 54700.25 88888.00 2014-01-03 10:56:58.750 003 12624.08 240.05 54700.22 88888.00 2014-01-03 10:56:58.875 003 12624.05 240.03 54700.20 88888.00 2014-01-03 10:56:59.000 003 12624.10 240.03 54700.22 88888.00 2014-01-03 10:56:59.125 003 12624.12 240.05 54700.25 88888.00 2014-01-03 10:56:59.250 003 12624.08 240.05 54700.25 88888.00 2014-01-03 10:56:59.375 003 12624.08 240.05 54700.25 88888.00 2014-01-03 10:56:59.500 003 12624.10 240.03 54700.25 88888.00 2014-01-03 10:56:59.625 003 12624.08 240.05 54700.25 88888.00 2014-01-03 10:56:59.750 003 12624.08 240.07 54700.25 88888.00 2014-01-03 10:56:59.875 003 12624.08 240.05 54700.25 88888.00 2014-01-03 10:57:00.000 003 12624.08 240.05 54700.22 88888.00 2014-01-03 10:57:00.125 003 12624.05 240.05 54700.25 88888.00 2014-01-03 10:57:00.250 003 12624.05 240.07 54700.22 88888.00 2014-01-03 10:57:00.375 003 12624.05 240.10 54700.22 88888.00 2014-01-03 10:57:00.500 003 12624.05 240.10 54700.20 88888.00 2014-01-03 10:57:00.625 003 12624.12 240.05 54700.20 88888.00 2014-01-03 10:57:00.750 003 12624.12 240.07 54700.20 88888.00 2014-01-03 10:57:00.875 003 12624.12 240.07 54700.20 88888.00 2014-01-03 10:57:01.000 003 12624.17 240.05 54700.20 88888.00 2014-01-03 10:57:01.125 003 12624.10 240.05 54700.22 88888.00 2014-01-03 10:57:01.250 003 12624.05 240.05 54700.20 88888.00 2014-01-03 10:57:01.375 003 12624.15 240.05 54700.22 88888.00 2014-01-03 10:57:01.500 003 12624.15 240.05 54700.20 88888.00 2014-01-03 10:57:01.625 003 12624.10 240.05 54700.20 88888.00 2014-01-03 10:57:01.750 003 12624.08 240.07 54700.20 88888.00 2014-01-03 10:57:01.875 003 12624.08 240.10 54700.22 88888.00 2014-01-03 10:57:02.000 003 12624.02 240.10 54700.22 88888.00 2014-01-03 10:57:02.125 003 12624.05 240.10 54700.20 88888.00 2014-01-03 10:57:02.250 003 12624.05 240.10 54700.18 88888.00 2014-01-03 10:57:02.375 003 12624.02 240.07 54700.18 88888.00 2014-01-03 10:57:02.500 003 12624.00 240.07 54700.18 88888.00 2014-01-03 10:57:02.625 003 12624.00 240.10 54700.20 88888.00 2014-01-03 10:57:02.750 003 12624.00 240.10 54700.22 88888.00 2014-01-03 10:57:02.875 003 12623.95 240.07 54700.22 88888.00 2014-01-03 10:57:03.000 003 12623.95 240.05 54700.18 88888.00 2014-01-03 10:57:03.125 003 12624.00 240.10 54700.18 88888.00 2014-01-03 10:57:03.250 003 12624.02 240.10 54700.18 88888.00 2014-01-03 10:57:03.375 003 12624.10 240.10 54700.18 88888.00 2014-01-03 10:57:03.500 003 12624.15 240.10 54700.20 88888.00 2014-01-03 10:57:03.625 003 12624.12 240.07 54700.18 88888.00 2014-01-03 10:57:03.750 003 12624.12 240.07 54700.20 88888.00 2014-01-03 10:57:03.875 003 12624.15 240.07 54700.15 88888.00 2014-01-03 10:57:04.000 003 12624.10 240.07 54700.15 88888.00 2014-01-03 10:57:04.125 003 12624.02 240.10 54700.15 88888.00 2014-01-03 10:57:04.250 003 12624.08 240.10 54700.20 88888.00 2014-01-03 10:57:04.375 003 12624.12 240.12 54700.18 88888.00 2014-01-03 10:57:04.500 003 12624.08 240.15 54700.18 88888.00 2014-01-03 10:57:04.625 003 12624.02 240.12 54700.18 88888.00 2014-01-03 10:57:04.750 003 12624.00 240.10 54700.18 88888.00 2014-01-03 10:57:04.875 003 12624.00 240.07 54700.18 88888.00 2014-01-03 10:57:05.000 003 12624.02 240.07 54700.15 88888.00 2014-01-03 10:57:05.125 003 12624.05 240.10 54700.18 88888.00 2014-01-03 10:57:05.250 003 12624.00 240.10 54700.18 88888.00 2014-01-03 10:57:05.375 003 12624.00 240.12 54700.20 88888.00 2014-01-03 10:57:05.500 003 12623.95 240.15 54700.18 88888.00 2014-01-03 10:57:05.625 003 12623.95 240.10 54700.20 88888.00 2014-01-03 10:57:05.750 003 12623.95 240.07 54700.15 88888.00 2014-01-03 10:57:05.875 003 12623.95 240.10 54700.12 88888.00 2014-01-03 10:57:06.000 003 12623.98 240.10 54700.12 88888.00 2014-01-03 10:57:06.125 003 12623.92 240.07 54700.15 88888.00 2014-01-03 10:57:06.250 003 12623.92 240.07 54700.12 88888.00 2014-01-03 10:57:06.375 003 12624.00 240.07 54700.15 88888.00 2014-01-03 10:57:06.500 003 12623.98 240.10 54700.10 88888.00 2014-01-03 10:57:06.625 003 12623.98 240.12 54700.12 88888.00 2014-01-03 10:57:06.750 003 12624.02 240.15 54700.15 88888.00 2014-01-03 10:57:06.875 003 12624.00 240.15 54700.15 88888.00 2014-01-03 10:57:07.000 003 12623.92 240.12 54700.15 88888.00 2014-01-03 10:57:07.125 003 12623.92 240.10 54700.15 88888.00 2014-01-03 10:57:07.250 003 12623.95 240.10 54700.15 88888.00 2014-01-03 10:57:07.375 003 12623.98 240.12 54700.15 88888.00 2014-01-03 10:57:07.500 003 12623.98 240.12 54700.15 88888.00 2014-01-03 10:57:07.625 003 12623.98 240.12 54700.12 88888.00 2014-01-03 10:57:07.750 003 12623.92 240.10 54700.12 88888.00 2014-01-03 10:57:07.875 003 12623.88 240.12 54700.15 88888.00 2014-01-03 10:57:08.000 003 12623.85 240.10 54700.12 88888.00 2014-01-03 10:57:08.125 003 12623.92 240.10 54700.15 88888.00 2014-01-03 10:57:08.250 003 12623.98 240.12 54700.18 88888.00 2014-01-03 10:57:08.375 003 12623.98 240.18 54700.15 88888.00 2014-01-03 10:57:08.500 003 12623.95 240.15 54700.18 88888.00 2014-01-03 10:57:08.625 003 12623.92 240.15 54700.20 88888.00 2014-01-03 10:57:08.750 003 12623.92 240.12 54700.18 88888.00 2014-01-03 10:57:08.875 003 12623.95 240.12 54700.15 88888.00 2014-01-03 10:57:09.000 003 12623.92 240.10 54700.15 88888.00 2014-01-03 10:57:09.125 003 12623.88 240.10 54700.15 88888.00 2014-01-03 10:57:09.250 003 12623.83 240.12 54700.18 88888.00 2014-01-03 10:57:09.375 003 12623.90 240.15 54700.15 88888.00 2014-01-03 10:57:09.500 003 12623.85 240.10 54700.15 88888.00 2014-01-03 10:57:09.625 003 12623.83 240.12 54700.15 88888.00 2014-01-03 10:57:09.750 003 12623.90 240.12 54700.18 88888.00 2014-01-03 10:57:09.875 003 12623.92 240.12 54700.18 88888.00 2014-01-03 10:57:10.000 003 12623.88 240.10 54700.12 88888.00 2014-01-03 10:57:10.125 003 12623.92 240.10 54700.15 88888.00 2014-01-03 10:57:10.250 003 12623.90 240.10 54700.15 88888.00 2014-01-03 10:57:10.375 003 12623.90 240.07 54700.12 88888.00 2014-01-03 10:57:10.500 003 12623.83 240.05 54700.12 88888.00 2014-01-03 10:57:10.625 003 12623.80 240.05 54700.12 88888.00 2014-01-03 10:57:10.750 003 12623.83 240.10 54700.15 88888.00 2014-01-03 10:57:10.875 003 12623.88 240.15 54700.15 88888.00 2014-01-03 10:57:11.000 003 12623.88 240.12 54700.15 88888.00 2014-01-03 10:57:11.125 003 12623.85 240.12 54700.18 88888.00 2014-01-03 10:57:11.250 003 12623.75 240.12 54700.12 88888.00 2014-01-03 10:57:11.375 003 12623.75 240.10 54700.10 88888.00 2014-01-03 10:57:11.500 003 12623.88 240.12 54700.12 88888.00 2014-01-03 10:57:11.625 003 12623.98 240.12 54700.12 88888.00 2014-01-03 10:57:11.750 003 12623.92 240.12 54700.12 88888.00 2014-01-03 10:57:11.875 003 12623.77 240.15 54700.12 88888.00 2014-01-03 10:57:12.000 003 12623.80 240.15 54700.15 88888.00 2014-01-03 10:57:12.125 003 12623.85 240.12 54700.15 88888.00 2014-01-03 10:57:12.250 003 12623.85 240.10 54700.12 88888.00 2014-01-03 10:57:12.375 003 12623.90 240.10 54700.10 88888.00 2014-01-03 10:57:12.500 003 12623.88 240.10 54700.15 88888.00 2014-01-03 10:57:12.625 003 12623.85 240.12 54700.18 88888.00 2014-01-03 10:57:12.750 003 12623.90 240.12 54700.15 88888.00 2014-01-03 10:57:12.875 003 12623.98 240.12 54700.18 88888.00 2014-01-03 10:57:13.000 003 12624.00 240.15 54700.18 88888.00 2014-01-03 10:57:13.125 003 12623.98 240.12 54700.12 88888.00 2014-01-03 10:57:13.250 003 12623.95 240.10 54700.12 88888.00 2014-01-03 10:57:13.375 003 12623.98 240.12 54700.05 88888.00 2014-01-03 10:57:13.500 003 12624.00 240.12 54700.07 88888.00 2014-01-03 10:57:13.625 003 12623.95 240.15 54700.10 88888.00 2014-01-03 10:57:13.750 003 12623.92 240.15 54700.12 88888.00 2014-01-03 10:57:13.875 003 12623.88 240.15 54700.15 88888.00 2014-01-03 10:57:14.000 003 12623.85 240.15 54700.12 88888.00 2014-01-03 10:57:14.125 003 12623.88 240.18 54700.12 88888.00 2014-01-03 10:57:14.250 003 12623.85 240.18 54700.12 88888.00 2014-01-03 10:57:14.375 003 12623.90 240.15 54700.10 88888.00 2014-01-03 10:57:14.500 003 12623.90 240.18 54700.12 88888.00 2014-01-03 10:57:14.625 003 12623.92 240.18 54700.12 88888.00 2014-01-03 10:57:14.750 003 12623.90 240.20 54700.15 88888.00 2014-01-03 10:57:14.875 003 12623.88 240.20 54700.12 88888.00 2014-01-03 10:57:15.000 003 12623.88 240.15 54700.07 88888.00 2014-01-03 10:57:15.125 003 12623.88 240.15 54700.10 88888.00 2014-01-03 10:57:15.250 003 12623.83 240.15 54700.12 88888.00 2014-01-03 10:57:15.375 003 12623.85 240.15 54700.12 88888.00 2014-01-03 10:57:15.500 003 12623.83 240.15 54700.10 88888.00 2014-01-03 10:57:15.625 003 12623.85 240.15 54700.10 88888.00 2014-01-03 10:57:15.750 003 12623.95 240.15 54700.07 88888.00 2014-01-03 10:57:15.875 003 12623.98 240.15 54700.10 88888.00 2014-01-03 10:57:16.000 003 12623.95 240.18 54700.07 88888.00 2014-01-03 10:57:16.125 003 12623.95 240.18 54700.10 88888.00 2014-01-03 10:57:16.250 003 12623.95 240.12 54700.10 88888.00 2014-01-03 10:57:16.375 003 12624.00 240.12 54700.07 88888.00 2014-01-03 10:57:16.500 003 12623.98 240.15 54700.10 88888.00 2014-01-03 10:57:16.625 003 12623.98 240.15 54700.12 88888.00 2014-01-03 10:57:16.750 003 12623.98 240.18 54700.10 88888.00 2014-01-03 10:57:16.875 003 12623.98 240.20 54700.10 88888.00 2014-01-03 10:57:17.000 003 12623.98 240.20 54700.10 88888.00 2014-01-03 10:57:17.125 003 12623.95 240.20 54700.10 88888.00 2014-01-03 10:57:17.250 003 12623.85 240.15 54700.10 88888.00 2014-01-03 10:57:17.375 003 12623.83 240.18 54700.10 88888.00 2014-01-03 10:57:17.500 003 12623.90 240.15 54700.07 88888.00 2014-01-03 10:57:17.625 003 12623.92 240.12 54700.05 88888.00 2014-01-03 10:57:17.750 003 12623.92 240.18 54700.07 88888.00 2014-01-03 10:57:17.875 003 12623.95 240.18 54700.07 88888.00 2014-01-03 10:57:18.000 003 12623.95 240.18 54700.10 88888.00 2014-01-03 10:57:18.125 003 12623.88 240.20 54700.10 88888.00 2014-01-03 10:57:18.250 003 12623.83 240.20 54700.10 88888.00 2014-01-03 10:57:18.375 003 12623.85 240.18 54700.10 88888.00 2014-01-03 10:57:18.500 003 12623.88 240.18 54700.07 88888.00 2014-01-03 10:57:18.625 003 12623.92 240.20 54700.10 88888.00 2014-01-03 10:57:18.750 003 12623.92 240.20 54700.10 88888.00 2014-01-03 10:57:18.875 003 12623.95 240.15 54700.10 88888.00 2014-01-03 10:57:19.000 003 12623.95 240.18 54700.05 88888.00 2014-01-03 10:57:19.125 003 12623.98 240.20 54700.07 88888.00 2014-01-03 10:57:19.250 003 12623.95 240.18 54700.07 88888.00 2014-01-03 10:57:19.375 003 12623.98 240.15 54700.05 88888.00 2014-01-03 10:57:19.500 003 12623.95 240.15 54700.07 88888.00 2014-01-03 10:57:19.625 003 12623.95 240.15 54700.05 88888.00 2014-01-03 10:57:19.750 003 12623.98 240.18 54700.07 88888.00 2014-01-03 10:57:19.875 003 12623.95 240.15 54700.07 88888.00 2014-01-03 10:57:20.000 003 12623.92 240.18 54700.07 88888.00 2014-01-03 10:57:20.125 003 12623.95 240.18 54700.07 88888.00 2014-01-03 10:57:20.250 003 12623.98 240.18 54700.07 88888.00 2014-01-03 10:57:20.375 003 12623.98 240.20 54700.10 88888.00 2014-01-03 10:57:20.500 003 12623.95 240.20 54700.07 88888.00 2014-01-03 10:57:20.625 003 12623.92 240.18 54700.07 88888.00 2014-01-03 10:57:20.750 003 12623.95 240.18 54700.07 88888.00 2014-01-03 10:57:20.875 003 12623.92 240.18 54700.07 88888.00 2014-01-03 10:57:21.000 003 12623.92 240.20 54700.05 88888.00 2014-01-03 10:57:21.125 003 12623.95 240.20 54700.05 88888.00 2014-01-03 10:57:21.250 003 12623.92 240.20 54700.07 88888.00 2014-01-03 10:57:21.375 003 12623.98 240.20 54700.07 88888.00 2014-01-03 10:57:21.500 003 12623.98 240.20 54700.05 88888.00 2014-01-03 10:57:21.625 003 12623.98 240.20 54700.05 88888.00 2014-01-03 10:57:21.750 003 12623.92 240.20 54700.05 88888.00 2014-01-03 10:57:21.875 003 12623.92 240.22 54700.07 88888.00 2014-01-03 10:57:22.000 003 12623.88 240.22 54700.05 88888.00 2014-01-03 10:57:22.125 003 12623.85 240.20 54700.05 88888.00 2014-01-03 10:57:22.250 003 12623.88 240.20 54700.05 88888.00 2014-01-03 10:57:22.375 003 12623.90 240.18 54700.00 88888.00 2014-01-03 10:57:22.500 003 12623.90 240.20 54700.03 88888.00 2014-01-03 10:57:22.625 003 12623.90 240.22 54700.05 88888.00 2014-01-03 10:57:22.750 003 12623.88 240.20 54700.05 88888.00 2014-01-03 10:57:22.875 003 12623.90 240.20 54700.05 88888.00 2014-01-03 10:57:23.000 003 12623.95 240.18 54700.03 88888.00 2014-01-03 10:57:23.125 003 12623.98 240.22 54700.05 88888.00 2014-01-03 10:57:23.250 003 12623.88 240.20 54700.07 88888.00 2014-01-03 10:57:23.375 003 12623.88 240.22 54700.05 88888.00 2014-01-03 10:57:23.500 003 12623.83 240.20 54700.03 88888.00 2014-01-03 10:57:23.625 003 12623.85 240.20 54700.03 88888.00 2014-01-03 10:57:23.750 003 12623.85 240.20 54700.03 88888.00 2014-01-03 10:57:23.875 003 12623.88 240.20 54700.03 88888.00 2014-01-03 10:57:24.000 003 12623.83 240.20 54700.03 88888.00 2014-01-03 10:57:24.125 003 12623.77 240.22 54700.03 88888.00 2014-01-03 10:57:24.250 003 12623.75 240.22 54700.05 88888.00 2014-01-03 10:57:24.375 003 12623.83 240.25 54700.05 88888.00 2014-01-03 10:57:24.500 003 12623.83 240.22 54700.05 88888.00 2014-01-03 10:57:24.625 003 12623.83 240.25 54700.05 88888.00 2014-01-03 10:57:24.750 003 12623.88 240.22 54700.03 88888.00 2014-01-03 10:57:24.875 003 12623.92 240.22 54700.03 88888.00 2014-01-03 10:57:25.000 003 12623.95 240.20 54700.03 88888.00 2014-01-03 10:57:25.125 003 12623.90 240.22 54700.03 88888.00 2014-01-03 10:57:25.250 003 12623.90 240.22 54700.00 88888.00 2014-01-03 10:57:25.375 003 12623.92 240.20 54700.00 88888.00 2014-01-03 10:57:25.500 003 12623.88 240.22 54700.00 88888.00 2014-01-03 10:57:25.625 003 12623.90 240.20 54700.03 88888.00 2014-01-03 10:57:25.750 003 12623.90 240.22 54700.00 88888.00 2014-01-03 10:57:25.875 003 12623.90 240.25 54700.00 88888.00 2014-01-03 10:57:26.000 003 12623.95 240.22 54699.97 88888.00 2014-01-03 10:57:26.125 003 12623.95 240.22 54700.00 88888.00 2014-01-03 10:57:26.250 003 12623.90 240.22 54700.00 88888.00 2014-01-03 10:57:26.375 003 12623.88 240.25 54700.00 88888.00 2014-01-03 10:57:26.500 003 12623.90 240.28 54700.00 88888.00 2014-01-03 10:57:26.625 003 12623.95 240.25 54700.03 88888.00 2014-01-03 10:57:26.750 003 12623.95 240.25 54700.00 88888.00 2014-01-03 10:57:26.875 003 12623.95 240.22 54700.03 88888.00 2014-01-03 10:57:27.000 003 12623.92 240.22 54700.03 88888.00 2014-01-03 10:57:27.125 003 12623.95 240.20 54700.00 88888.00 2014-01-03 10:57:27.250 003 12624.00 240.25 54700.03 88888.00 2014-01-03 10:57:27.375 003 12624.00 240.25 54700.03 88888.00 2014-01-03 10:57:27.500 003 12623.90 240.22 54700.03 88888.00 2014-01-03 10:57:27.625 003 12623.88 240.25 54700.00 88888.00 2014-01-03 10:57:27.750 003 12623.83 240.25 54700.05 88888.00 2014-01-03 10:57:27.875 003 12623.77 240.22 54700.05 88888.00 2014-01-03 10:57:28.000 003 12623.80 240.22 54700.05 88888.00 2014-01-03 10:57:28.125 003 12623.85 240.20 54700.05 88888.00 2014-01-03 10:57:28.250 003 12623.85 240.22 54700.05 88888.00 2014-01-03 10:57:28.375 003 12623.88 240.25 54700.07 88888.00 2014-01-03 10:57:28.500 003 12623.90 240.25 54700.05 88888.00 2014-01-03 10:57:28.625 003 12623.88 240.25 54700.05 88888.00 2014-01-03 10:57:28.750 003 12623.85 240.22 54700.00 88888.00 2014-01-03 10:57:28.875 003 12623.77 240.20 54700.00 88888.00 2014-01-03 10:57:29.000 003 12623.75 240.22 54700.00 88888.00 2014-01-03 10:57:29.125 003 12623.80 240.28 54700.05 88888.00 2014-01-03 10:57:29.250 003 12623.83 240.22 54700.05 88888.00 2014-01-03 10:57:29.375 003 12623.85 240.25 54700.05 88888.00 2014-01-03 10:57:29.500 003 12623.88 240.25 54700.03 88888.00 2014-01-03 10:57:29.625 003 12623.90 240.22 54699.97 88888.00 2014-01-03 10:57:29.750 003 12623.88 240.22 54700.00 88888.00 2014-01-03 10:57:29.875 003 12623.88 240.22 54700.00 88888.00 2014-01-03 10:57:30.000 003 12623.92 240.25 54700.00 88888.00 2014-01-03 10:57:30.125 003 12623.90 240.25 54700.00 88888.00 2014-01-03 10:57:30.250 003 12623.85 240.25 54699.97 88888.00 2014-01-03 10:57:30.375 003 12623.85 240.22 54700.00 88888.00 2014-01-03 10:57:30.500 003 12623.85 240.22 54700.03 88888.00 2014-01-03 10:57:30.625 003 12623.88 240.25 54700.03 88888.00 2014-01-03 10:57:30.750 003 12623.92 240.28 54700.00 88888.00 2014-01-03 10:57:30.875 003 12623.92 240.22 54700.00 88888.00 2014-01-03 10:57:31.000 003 12623.90 240.25 54700.00 88888.00 2014-01-03 10:57:31.125 003 12623.90 240.28 54700.00 88888.00 2014-01-03 10:57:31.250 003 12623.83 240.28 54700.00 88888.00 2014-01-03 10:57:31.375 003 12623.77 240.22 54699.97 88888.00 2014-01-03 10:57:31.500 003 12623.77 240.22 54699.97 88888.00 2014-01-03 10:57:31.625 003 12623.80 240.25 54700.00 88888.00 2014-01-03 10:57:31.750 003 12623.83 240.25 54700.00 88888.00 2014-01-03 10:57:31.875 003 12623.85 240.28 54700.00 88888.00 2014-01-03 10:57:32.000 003 12623.90 240.25 54699.97 88888.00 2014-01-03 10:57:32.125 003 12623.92 240.25 54700.00 88888.00 2014-01-03 10:57:32.250 003 12623.85 240.25 54700.03 88888.00 2014-01-03 10:57:32.375 003 12623.90 240.30 54700.03 88888.00 2014-01-03 10:57:32.500 003 12623.90 240.30 54700.03 88888.00 2014-01-03 10:57:32.625 003 12623.92 240.25 54700.03 88888.00 2014-01-03 10:57:32.750 003 12623.95 240.22 54700.00 88888.00 2014-01-03 10:57:32.875 003 12623.95 240.25 54700.03 88888.00 2014-01-03 10:57:33.000 003 12623.92 240.28 54700.05 88888.00 2014-01-03 10:57:33.125 003 12623.92 240.28 54700.00 88888.00 2014-01-03 10:57:33.250 003 12623.88 240.25 54699.97 88888.00 2014-01-03 10:57:33.375 003 12623.90 240.25 54699.97 88888.00 2014-01-03 10:57:33.500 003 12623.90 240.22 54700.00 88888.00 2014-01-03 10:57:33.625 003 12623.90 240.25 54700.03 88888.00 2014-01-03 10:57:33.750 003 12623.85 240.22 54700.00 88888.00 2014-01-03 10:57:33.875 003 12623.85 240.20 54700.00 88888.00 2014-01-03 10:57:34.000 003 12623.80 240.20 54699.97 88888.00 2014-01-03 10:57:34.125 003 12623.80 240.28 54700.00 88888.00 2014-01-03 10:57:34.250 003 12623.83 240.28 54700.03 88888.00 2014-01-03 10:57:34.375 003 12623.77 240.22 54700.00 88888.00 2014-01-03 10:57:34.500 003 12623.67 240.20 54700.00 88888.00 2014-01-03 10:57:34.625 003 12623.67 240.22 54699.97 88888.00 2014-01-03 10:57:34.750 003 12623.67 240.25 54700.00 88888.00 2014-01-03 10:57:34.875 003 12623.70 240.25 54700.03 88888.00 2014-01-03 10:57:35.000 003 12623.77 240.28 54700.03 88888.00 2014-01-03 10:57:35.125 003 12623.75 240.28 54700.03 88888.00 2014-01-03 10:57:35.250 003 12623.73 240.25 54700.03 88888.00 2014-01-03 10:57:35.375 003 12623.83 240.25 54700.00 88888.00 2014-01-03 10:57:35.500 003 12623.83 240.22 54700.00 88888.00 2014-01-03 10:57:35.625 003 12623.77 240.22 54699.97 88888.00 2014-01-03 10:57:35.750 003 12623.70 240.20 54699.97 88888.00 2014-01-03 10:57:35.875 003 12623.73 240.22 54700.00 88888.00 2014-01-03 10:57:36.000 003 12623.80 240.25 54700.00 88888.00 2014-01-03 10:57:36.125 003 12623.80 240.22 54700.00 88888.00 2014-01-03 10:57:36.250 003 12623.77 240.20 54700.00 88888.00 2014-01-03 10:57:36.375 003 12623.85 240.22 54700.00 88888.00 2014-01-03 10:57:36.500 003 12623.80 240.25 54700.00 88888.00 2014-01-03 10:57:36.625 003 12623.83 240.25 54700.03 88888.00 2014-01-03 10:57:36.750 003 12623.85 240.25 54700.03 88888.00 2014-01-03 10:57:36.875 003 12623.85 240.25 54700.00 88888.00 2014-01-03 10:57:37.000 003 12623.80 240.22 54700.00 88888.00 2014-01-03 10:57:37.125 003 12623.75 240.25 54700.03 88888.00 2014-01-03 10:57:37.250 003 12623.73 240.20 54700.00 88888.00 2014-01-03 10:57:37.375 003 12623.80 240.20 54700.00 88888.00 2014-01-03 10:57:37.500 003 12623.85 240.20 54700.00 88888.00 2014-01-03 10:57:37.625 003 12623.83 240.20 54699.97 88888.00 2014-01-03 10:57:37.750 003 12623.80 240.18 54700.00 88888.00 2014-01-03 10:57:37.875 003 12623.80 240.20 54699.97 88888.00 2014-01-03 10:57:38.000 003 12623.85 240.20 54699.97 88888.00 2014-01-03 10:57:38.125 003 12623.83 240.20 54700.00 88888.00 2014-01-03 10:57:38.250 003 12623.80 240.20 54700.00 88888.00 2014-01-03 10:57:38.375 003 12623.83 240.20 54700.00 88888.00 2014-01-03 10:57:38.500 003 12623.83 240.20 54699.97 88888.00 2014-01-03 10:57:38.625 003 12623.83 240.20 54699.97 88888.00 2014-01-03 10:57:38.750 003 12623.75 240.18 54699.97 88888.00 2014-01-03 10:57:38.875 003 12623.75 240.15 54699.97 88888.00 2014-01-03 10:57:39.000 003 12623.80 240.18 54699.97 88888.00 2014-01-03 10:57:39.125 003 12623.80 240.20 54700.00 88888.00 2014-01-03 10:57:39.250 003 12623.75 240.18 54699.97 88888.00 2014-01-03 10:57:39.375 003 12623.75 240.18 54699.97 88888.00 2014-01-03 10:57:39.500 003 12623.75 240.18 54700.00 88888.00 2014-01-03 10:57:39.625 003 12623.70 240.20 54700.00 88888.00 2014-01-03 10:57:39.750 003 12623.65 240.22 54700.00 88888.00 2014-01-03 10:57:39.875 003 12623.70 240.22 54700.00 88888.00 2014-01-03 10:57:40.000 003 12623.75 240.22 54700.00 88888.00 2014-01-03 10:57:40.125 003 12623.70 240.22 54700.00 88888.00 2014-01-03 10:57:40.250 003 12623.70 240.20 54700.00 88888.00 2014-01-03 10:57:40.375 003 12623.70 240.20 54699.97 88888.00 2014-01-03 10:57:40.500 003 12623.67 240.20 54699.97 88888.00 2014-01-03 10:57:40.625 003 12623.70 240.20 54699.97 88888.00 2014-01-03 10:57:40.750 003 12623.65 240.22 54699.97 88888.00 2014-01-03 10:57:40.875 003 12623.62 240.20 54699.95 88888.00 2014-01-03 10:57:41.000 003 12623.65 240.20 54699.97 88888.00 2014-01-03 10:57:41.125 003 12623.70 240.25 54700.00 88888.00 2014-01-03 10:57:41.250 003 12623.73 240.22 54699.97 88888.00 2014-01-03 10:57:41.375 003 12623.75 240.22 54699.97 88888.00 2014-01-03 10:57:41.500 003 12623.75 240.22 54700.00 88888.00 2014-01-03 10:57:41.625 003 12623.73 240.22 54700.00 88888.00 2014-01-03 10:57:41.750 003 12623.77 240.22 54699.97 88888.00 2014-01-03 10:57:41.875 003 12623.80 240.20 54699.97 88888.00 2014-01-03 10:57:42.000 003 12623.75 240.22 54699.97 88888.00 2014-01-03 10:57:42.125 003 12623.75 240.20 54700.00 88888.00 2014-01-03 10:57:42.250 003 12623.73 240.18 54700.00 88888.00 2014-01-03 10:57:42.375 003 12623.70 240.18 54699.97 88888.00 2014-01-03 10:57:42.500 003 12623.73 240.20 54699.97 88888.00 2014-01-03 10:57:42.625 003 12623.73 240.22 54700.00 88888.00 2014-01-03 10:57:42.750 003 12623.70 240.20 54700.00 88888.00 2014-01-03 10:57:42.875 003 12623.67 240.20 54699.97 88888.00 2014-01-03 10:57:44.000 003 12623.67 240.20 54699.97 88888.00 2014-01-03 10:57:44.125 003 12623.65 240.20 54699.97 88888.00 2014-01-03 10:57:44.250 003 12623.62 240.18 54699.97 88888.00 2014-01-03 10:57:44.375 003 12623.65 240.20 54700.00 88888.00 2014-01-03 10:57:44.500 003 12623.62 240.18 54699.97 88888.00 2014-01-03 10:57:44.625 003 12623.62 240.18 54699.97 88888.00 2014-01-03 10:57:44.750 003 12623.58 240.15 54699.95 88888.00 2014-01-03 10:57:44.875 003 12623.60 240.18 54699.95 88888.00 2014-01-03 10:57:45.000 003 12623.65 240.18 54699.95 88888.00 2014-01-03 10:57:45.125 003 12623.62 240.15 54699.95 88888.00 2014-01-03 10:57:45.250 003 12623.52 240.12 54699.95 88888.00 2014-01-03 10:57:45.375 003 12623.52 240.15 54699.93 88888.00 2014-01-03 10:57:45.500 003 12623.62 240.12 54699.97 88888.00 2014-01-03 10:57:45.625 003 12623.65 240.15 54699.97 88888.00 2014-01-03 10:57:45.750 003 12623.60 240.15 54699.95 88888.00 2014-01-03 10:57:45.875 003 12623.62 240.15 54699.97 88888.00 2014-01-03 10:57:46.000 003 12623.60 240.20 54699.95 88888.00 2014-01-03 10:57:46.125 003 12623.58 240.20 54699.95 88888.00 2014-01-03 10:57:46.250 003 12623.58 240.15 54699.97 88888.00 2014-01-03 10:57:46.375 003 12623.67 240.15 54699.97 88888.00 2014-01-03 10:57:46.500 003 12623.70 240.18 54699.97 88888.00 2014-01-03 10:57:46.625 003 12623.75 240.18 54699.95 88888.00 2014-01-03 10:57:46.750 003 12623.75 240.18 54699.95 88888.00 2014-01-03 10:57:46.875 003 12623.73 240.15 54699.95 88888.00 2014-01-03 10:57:47.000 003 12623.73 240.18 54699.95 88888.00 2014-01-03 10:57:47.125 003 12623.75 240.20 54699.97 88888.00 2014-01-03 10:57:47.250 003 12623.75 240.18 54699.97 88888.00 2014-01-03 10:57:47.375 003 12623.80 240.15 54699.95 88888.00 2014-01-03 10:57:47.500 003 12623.77 240.18 54699.95 88888.00 2014-01-03 10:57:47.625 003 12623.73 240.20 54699.97 88888.00 2014-01-03 10:57:47.750 003 12623.73 240.20 54699.95 88888.00 2014-01-03 10:57:47.875 003 12623.75 240.18 54699.95 88888.00 2014-01-03 10:57:48.000 003 12623.73 240.18 54699.95 88888.00 2014-01-03 10:57:48.125 003 12623.73 240.18 54699.95 88888.00 2014-01-03 10:57:48.250 003 12623.73 240.18 54699.95 88888.00 2014-01-03 10:57:48.375 003 12623.77 240.15 54699.93 88888.00 2014-01-03 10:57:48.500 003 12623.83 240.15 54699.93 88888.00 2014-01-03 10:57:48.625 003 12623.80 240.18 54699.93 88888.00 2014-01-03 10:57:48.750 003 12623.80 240.18 54699.93 88888.00 2014-01-03 10:57:48.875 003 12623.77 240.18 54699.93 88888.00 2014-01-03 10:57:49.000 003 12623.73 240.15 54699.93 88888.00 2014-01-03 10:57:49.125 003 12623.67 240.18 54699.93 88888.00 2014-01-03 10:57:49.250 003 12623.65 240.20 54699.93 88888.00 2014-01-03 10:57:49.375 003 12623.77 240.22 54699.93 88888.00 2014-01-03 10:57:49.500 003 12623.77 240.18 54699.93 88888.00 2014-01-03 10:57:49.625 003 12623.73 240.15 54699.90 88888.00 2014-01-03 10:57:49.750 003 12623.73 240.18 54699.90 88888.00 2014-01-03 10:57:49.875 003 12623.73 240.20 54699.93 88888.00 2014-01-03 10:57:50.000 003 12623.73 240.18 54699.93 88888.00 2014-01-03 10:57:50.125 003 12623.75 240.20 54699.93 88888.00 2014-01-03 10:57:50.250 003 12623.80 240.20 54699.93 88888.00 2014-01-03 10:57:50.375 003 12623.83 240.18 54699.93 88888.00 2014-01-03 10:57:50.500 003 12623.83 240.18 54699.93 88888.00 2014-01-03 10:57:50.625 003 12623.83 240.18 54699.95 88888.00 2014-01-03 10:57:50.750 003 12623.83 240.18 54699.95 88888.00 2014-01-03 10:57:50.875 003 12623.83 240.18 54699.95 88888.00 2014-01-03 10:57:51.000 003 12623.80 240.15 54699.93 88888.00 2014-01-03 10:57:51.125 003 12623.80 240.18 54699.93 88888.00 2014-01-03 10:57:51.250 003 12623.77 240.18 54699.93 88888.00 2014-01-03 10:57:51.375 003 12623.75 240.18 54699.88 88888.00 2014-01-03 10:57:51.500 003 12623.80 240.15 54699.90 88888.00 2014-01-03 10:57:51.625 003 12623.88 240.18 54699.90 88888.00 2014-01-03 10:57:51.750 003 12623.88 240.18 54699.90 88888.00 2014-01-03 10:57:51.875 003 12623.88 240.15 54699.88 88888.00 2014-01-03 10:57:52.000 003 12623.92 240.20 54699.90 88888.00 2014-01-03 10:57:52.125 003 12623.98 240.22 54699.93 88888.00 2014-01-03 10:57:52.250 003 12623.95 240.20 54699.93 88888.00 2014-01-03 10:57:52.375 003 12623.88 240.18 54699.90 88888.00 2014-01-03 10:57:52.500 003 12623.85 240.15 54699.90 88888.00 2014-01-03 10:57:52.625 003 12623.85 240.15 54699.88 88888.00 2014-01-03 10:57:52.750 003 12623.90 240.20 54699.90 88888.00 2014-01-03 10:57:52.875 003 12623.88 240.22 54699.95 88888.00 2014-01-03 10:57:53.000 003 12623.85 240.25 54699.93 88888.00 2014-01-03 10:57:53.125 003 12623.90 240.22 54699.93 88888.00 2014-01-03 10:57:53.250 003 12623.85 240.18 54699.90 88888.00 2014-01-03 10:57:53.375 003 12623.88 240.18 54699.90 88888.00 2014-01-03 10:57:53.500 003 12623.92 240.22 54699.90 88888.00 2014-01-03 10:57:53.625 003 12623.95 240.20 54699.90 88888.00 2014-01-03 10:57:53.750 003 12623.92 240.20 54699.90 88888.00 2014-01-03 10:57:53.875 003 12623.90 240.20 54699.88 88888.00 2014-01-03 10:57:54.000 003 12623.88 240.22 54699.90 88888.00 2014-01-03 10:57:54.125 003 12623.90 240.22 54699.93 88888.00 2014-01-03 10:57:54.250 003 12623.90 240.25 54699.88 88888.00 2014-01-03 10:57:54.375 003 12623.92 240.25 54699.88 88888.00 2014-01-03 10:57:54.500 003 12623.92 240.25 54699.88 88888.00 2014-01-03 10:57:54.625 003 12623.90 240.22 54699.88 88888.00 2014-01-03 10:57:54.750 003 12623.98 240.22 54699.90 88888.00 2014-01-03 10:57:54.875 003 12623.95 240.22 54699.90 88888.00 2014-01-03 10:57:55.000 003 12623.85 240.25 54699.90 88888.00 2014-01-03 10:57:55.125 003 12623.83 240.25 54699.93 88888.00 2014-01-03 10:57:55.250 003 12623.88 240.25 54699.93 88888.00 2014-01-03 10:57:55.375 003 12623.88 240.22 54699.93 88888.00 2014-01-03 10:57:55.500 003 12623.83 240.22 54699.88 88888.00 2014-01-03 10:57:55.625 003 12623.80 240.25 54699.90 88888.00 2014-01-03 10:57:55.750 003 12623.75 240.22 54699.90 88888.00 2014-01-03 10:57:55.875 003 12623.77 240.25 54699.90 88888.00 2014-01-03 10:57:56.000 003 12623.75 240.25 54699.90 88888.00 2014-01-03 10:57:56.125 003 12623.73 240.22 54699.90 88888.00 2014-01-03 10:57:56.250 003 12623.73 240.22 54699.90 88888.00 2014-01-03 10:57:56.375 003 12623.75 240.22 54699.90 88888.00 2014-01-03 10:57:56.500 003 12623.75 240.25 54699.90 88888.00 2014-01-03 10:57:56.625 003 12623.73 240.30 54699.93 88888.00 2014-01-03 10:57:56.750 003 12623.65 240.30 54699.93 88888.00 2014-01-03 10:57:56.875 003 12623.67 240.28 54699.90 88888.00 2014-01-03 10:57:57.000 003 12623.67 240.28 54699.88 88888.00 2014-01-03 10:57:57.125 003 12623.70 240.30 54699.88 88888.00 2014-01-03 10:57:57.250 003 12623.73 240.28 54699.90 88888.00 2014-01-03 10:57:57.375 003 12623.75 240.30 54699.88 88888.00 2014-01-03 10:57:57.500 003 12623.73 240.28 54699.88 88888.00 2014-01-03 10:57:57.625 003 12623.70 240.25 54699.93 88888.00 2014-01-03 10:57:57.750 003 12623.70 240.28 54699.90 88888.00 2014-01-03 10:57:57.875 003 12623.70 240.25 54699.93 88888.00 2014-01-03 10:57:58.000 003 12623.77 240.25 54699.88 88888.00 2014-01-03 10:57:58.125 003 12623.80 240.28 54699.90 88888.00 2014-01-03 10:57:58.250 003 12623.83 240.25 54699.90 88888.00 2014-01-03 10:57:58.375 003 12623.80 240.25 54699.88 88888.00 2014-01-03 10:57:58.500 003 12623.73 240.25 54699.88 88888.00 2014-01-03 10:57:58.625 003 12623.75 240.25 54699.90 88888.00 2014-01-03 10:57:58.750 003 12623.80 240.20 54699.88 88888.00 2014-01-03 10:57:58.875 003 12623.83 240.20 54699.88 88888.00 2014-01-03 10:57:59.000 003 12623.80 240.20 54699.85 88888.00 2014-01-03 10:57:59.125 003 12623.75 240.20 54699.90 88888.00 2014-01-03 10:57:59.250 003 12623.75 240.20 54699.93 88888.00 2014-01-03 10:57:59.375 003 12623.73 240.20 54699.90 88888.00 2014-01-03 10:57:59.500 003 12623.73 240.22 54699.90 88888.00 2014-01-03 10:57:59.625 003 12623.75 240.20 54699.88 88888.00 2014-01-03 10:57:59.750 003 12623.75 240.22 54699.88 88888.00 2014-01-03 10:57:59.875 003 12623.77 240.28 54699.93 88888.00 2014-01-03 10:58:00.000 003 12623.77 240.30 54699.93 88888.00 2014-01-03 10:58:00.125 003 12623.80 240.22 54699.93 88888.00 2014-01-03 10:58:00.250 003 12623.77 240.22 54699.90 88888.00 2014-01-03 10:58:00.375 003 12623.77 240.22 54699.90 88888.00 2014-01-03 10:58:00.500 003 12623.73 240.20 54699.85 88888.00 2014-01-03 10:58:00.625 003 12623.67 240.18 54699.82 88888.00 2014-01-03 10:58:00.750 003 12623.65 240.20 54699.85 88888.00 2014-01-03 10:58:00.875 003 12623.73 240.22 54699.88 88888.00 2014-01-03 10:58:01.000 003 12623.75 240.22 54699.82 88888.00 2014-01-03 10:58:01.125 003 12623.75 240.22 54699.85 88888.00 2014-01-03 10:58:01.250 003 12623.70 240.22 54699.85 88888.00 2014-01-03 10:58:01.375 003 12623.65 240.22 54699.82 88888.00 2014-01-03 10:58:01.500 003 12623.67 240.22 54699.82 88888.00 2014-01-03 10:58:01.625 003 12623.67 240.20 54699.85 88888.00 2014-01-03 10:58:01.750 003 12623.58 240.22 54699.88 88888.00 2014-01-03 10:58:01.875 003 12623.60 240.20 54699.88 88888.00 2014-01-03 10:58:02.000 003 12623.70 240.22 54699.85 88888.00 2014-01-03 10:58:02.125 003 12623.67 240.22 54699.85 88888.00 2014-01-03 10:58:02.250 003 12623.58 240.22 54699.88 88888.00 2014-01-03 10:58:02.375 003 12623.60 240.22 54699.88 88888.00 2014-01-03 10:58:02.500 003 12623.70 240.25 54699.88 88888.00 2014-01-03 10:58:02.625 003 12623.77 240.25 54699.90 88888.00 2014-01-03 10:58:02.750 003 12623.77 240.25 54699.85 88888.00 2014-01-03 10:58:02.875 003 12623.77 240.22 54699.85 88888.00 2014-01-03 10:58:03.000 003 12623.75 240.25 54699.82 88888.00 2014-01-03 10:58:03.125 003 12623.75 240.25 54699.82 88888.00 2014-01-03 10:58:03.250 003 12623.70 240.28 54699.85 88888.00 2014-01-03 10:58:03.375 003 12623.75 240.28 54699.85 88888.00 2014-01-03 10:58:03.500 003 12623.75 240.25 54699.88 88888.00 2014-01-03 10:58:03.625 003 12623.73 240.25 54699.85 88888.00 2014-01-03 10:58:03.750 003 12623.73 240.22 54699.82 88888.00 2014-01-03 10:58:03.875 003 12623.80 240.28 54699.88 88888.00 2014-01-03 10:58:04.000 003 12623.83 240.25 54699.85 88888.00 2014-01-03 10:58:04.125 003 12623.80 240.28 54699.85 88888.00 2014-01-03 10:58:04.250 003 12623.73 240.25 54699.85 88888.00 2014-01-03 10:58:04.375 003 12623.70 240.25 54699.85 88888.00 2014-01-03 10:58:04.500 003 12623.70 240.28 54699.85 88888.00 2014-01-03 10:58:04.625 003 12623.75 240.30 54699.88 88888.00 2014-01-03 10:58:04.750 003 12623.77 240.28 54699.85 88888.00 2014-01-03 10:58:04.875 003 12623.80 240.28 54699.85 88888.00 2014-01-03 10:58:05.000 003 12623.85 240.32 54699.85 88888.00 2014-01-03 10:58:05.125 003 12623.83 240.32 54699.90 88888.00 2014-01-03 10:58:05.250 003 12623.77 240.30 54699.90 88888.00 2014-01-03 10:58:05.375 003 12623.83 240.28 54699.88 88888.00 2014-01-03 10:58:05.500 003 12623.90 240.32 54699.85 88888.00 2014-01-03 10:58:05.625 003 12623.85 240.30 54699.82 88888.00 2014-01-03 10:58:05.750 003 12623.83 240.32 54699.82 88888.00 2014-01-03 10:58:05.875 003 12623.90 240.32 54699.88 88888.00 2014-01-03 10:58:06.000 003 12623.98 240.28 54699.85 88888.00 2014-01-03 10:58:06.125 003 12623.95 240.28 54699.88 88888.00 2014-01-03 10:58:06.250 003 12623.83 240.28 54699.85 88888.00 2014-01-03 10:58:06.375 003 12623.83 240.28 54699.82 88888.00 2014-01-03 10:58:06.500 003 12623.85 240.28 54699.82 88888.00 2014-01-03 10:58:06.625 003 12623.88 240.32 54699.82 88888.00 2014-01-03 10:58:06.750 003 12623.85 240.32 54699.82 88888.00 2014-01-03 10:58:06.875 003 12623.77 240.28 54699.80 88888.00 2014-01-03 10:58:07.000 003 12623.75 240.28 54699.80 88888.00 2014-01-03 10:58:07.125 003 12623.77 240.32 54699.85 88888.00 2014-01-03 10:58:07.250 003 12623.85 240.32 54699.88 88888.00 2014-01-03 10:58:07.375 003 12623.92 240.35 54699.85 88888.00 2014-01-03 10:58:07.500 003 12623.88 240.32 54699.82 88888.00 2014-01-03 10:58:07.625 003 12623.80 240.30 54699.82 88888.00 2014-01-03 10:58:07.750 003 12623.75 240.28 54699.82 88888.00 2014-01-03 10:58:07.875 003 12623.67 240.30 54699.80 88888.00 2014-01-03 10:58:08.000 003 12623.73 240.32 54699.80 88888.00 2014-01-03 10:58:08.125 003 12623.73 240.32 54699.85 88888.00 2014-01-03 10:58:08.250 003 12623.73 240.30 54699.82 88888.00 2014-01-03 10:58:08.375 003 12623.70 240.30 54699.80 88888.00 2014-01-03 10:58:08.500 003 12623.65 240.28 54699.80 88888.00 2014-01-03 10:58:08.625 003 12623.62 240.30 54699.82 88888.00 2014-01-03 10:58:08.750 003 12623.65 240.30 54699.82 88888.00 2014-01-03 10:58:08.875 003 12623.73 240.30 54699.82 88888.00 2014-01-03 10:58:09.000 003 12623.67 240.28 54699.80 88888.00 2014-01-03 10:58:09.125 003 12623.62 240.25 54699.80 88888.00 2014-01-03 10:58:09.250 003 12623.65 240.25 54699.80 88888.00 2014-01-03 10:58:09.375 003 12623.67 240.25 54699.78 88888.00 2014-01-03 10:58:09.500 003 12623.70 240.28 54699.78 88888.00 2014-01-03 10:58:09.625 003 12623.62 240.28 54699.80 88888.00 2014-01-03 10:58:09.750 003 12623.67 240.30 54699.82 88888.00 2014-01-03 10:58:09.875 003 12623.73 240.35 54699.82 88888.00 2014-01-03 10:58:10.000 003 12623.70 240.32 54699.80 88888.00 2014-01-03 10:58:10.125 003 12623.70 240.30 54699.80 88888.00 2014-01-03 10:58:10.250 003 12623.65 240.30 54699.82 88888.00 2014-01-03 10:58:10.375 003 12623.65 240.32 54699.80 88888.00 2014-01-03 10:58:10.500 003 12623.67 240.30 54699.80 88888.00 2014-01-03 10:58:10.625 003 12623.67 240.30 54699.80 88888.00 2014-01-03 10:58:10.750 003 12623.65 240.30 54699.78 88888.00 2014-01-03 10:58:10.875 003 12623.60 240.30 54699.78 88888.00 2014-01-03 10:58:11.000 003 12623.60 240.28 54699.78 88888.00 2014-01-03 10:58:11.125 003 12623.60 240.30 54699.75 88888.00 2014-01-03 10:58:11.250 003 12623.58 240.30 54699.78 88888.00 2014-01-03 10:58:11.375 003 12623.58 240.30 54699.75 88888.00 2014-01-03 10:58:11.500 003 12623.60 240.32 54699.78 88888.00 2014-01-03 10:58:11.625 003 12623.52 240.30 54699.75 88888.00 2014-01-03 10:58:11.750 003 12623.52 240.30 54699.75 88888.00 2014-01-03 10:58:11.875 003 12623.60 240.30 54699.78 88888.00 2014-01-03 10:58:12.000 003 12623.65 240.28 54699.78 88888.00 2014-01-03 10:58:12.125 003 12623.67 240.28 54699.75 88888.00 2014-01-03 10:58:12.250 003 12623.60 240.30 54699.80 88888.00 2014-01-03 10:58:12.375 003 12623.60 240.30 54699.78 88888.00 2014-01-03 10:58:12.500 003 12623.58 240.32 54699.80 88888.00 2014-01-03 10:58:12.625 003 12623.55 240.30 54699.80 88888.00 2014-01-03 10:58:12.750 003 12623.60 240.30 54699.78 88888.00 2014-01-03 10:58:12.875 003 12623.62 240.30 54699.82 88888.00 2014-01-03 10:58:13.000 003 12623.65 240.30 54699.80 88888.00 2014-01-03 10:58:13.125 003 12623.62 240.30 54699.80 88888.00 2014-01-03 10:58:13.250 003 12623.55 240.30 54699.82 88888.00 2014-01-03 10:58:13.375 003 12623.55 240.28 54699.80 88888.00 2014-01-03 10:58:13.500 003 12623.55 240.30 54699.78 88888.00 2014-01-03 10:58:13.625 003 12623.50 240.30 54699.78 88888.00 2014-01-03 10:58:13.750 003 12623.55 240.32 54699.78 88888.00 2014-01-03 10:58:13.875 003 12623.62 240.28 54699.78 88888.00 2014-01-03 10:58:14.000 003 12623.62 240.25 54699.75 88888.00 2014-01-03 10:58:14.125 003 12623.58 240.28 54699.78 88888.00 2014-01-03 10:58:14.250 003 12623.50 240.30 54699.75 88888.00 2014-01-03 10:58:14.375 003 12623.50 240.30 54699.72 88888.00 2014-01-03 10:58:14.500 003 12623.52 240.28 54699.75 88888.00 2014-01-03 10:58:14.625 003 12623.55 240.32 54699.78 88888.00 2014-01-03 10:58:14.750 003 12623.55 240.32 54699.78 88888.00 2014-01-03 10:58:14.875 003 12623.55 240.28 54699.75 88888.00 2014-01-03 10:58:15.000 003 12623.52 240.28 54699.75 88888.00 2014-01-03 10:58:15.125 003 12623.52 240.30 54699.75 88888.00 2014-01-03 10:58:15.250 003 12623.50 240.28 54699.72 88888.00 2014-01-03 10:58:15.375 003 12623.55 240.28 54699.72 88888.00 2014-01-03 10:58:15.500 003 12623.52 240.25 54699.75 88888.00 2014-01-03 10:58:15.625 003 12623.55 240.25 54699.75 88888.00 2014-01-03 10:58:15.750 003 12623.55 240.25 54699.78 88888.00 2014-01-03 10:58:15.875 003 12623.52 240.25 54699.80 88888.00 2014-01-03 10:58:16.000 003 12623.50 240.28 54699.78 88888.00 2014-01-03 10:58:16.125 003 12623.48 240.28 54699.75 88888.00 2014-01-03 10:58:16.250 003 12623.50 240.28 54699.80 88888.00 2014-01-03 10:58:16.375 003 12623.52 240.32 54699.78 88888.00 2014-01-03 10:58:16.500 003 12623.50 240.32 54699.75 88888.00 2014-01-03 10:58:16.625 003 12623.40 240.28 54699.75 88888.00 2014-01-03 10:58:16.750 003 12623.38 240.28 54699.75 88888.00 2014-01-03 10:58:16.875 003 12623.35 240.30 54699.72 88888.00 2014-01-03 10:58:17.000 003 12623.33 240.32 54699.72 88888.00 2014-01-03 10:58:17.125 003 12623.38 240.32 54699.75 88888.00 2014-01-03 10:58:17.250 003 12623.38 240.30 54699.78 88888.00 2014-01-03 10:58:17.375 003 12623.33 240.28 54699.80 88888.00 2014-01-03 10:58:17.500 003 12623.25 240.25 54699.82 88888.00 2014-01-03 10:58:17.625 003 12623.27 240.28 54699.78 88888.00 2014-01-03 10:58:17.750 003 12623.30 240.28 54699.78 88888.00 2014-01-03 10:58:17.875 003 12623.35 240.28 54699.80 88888.00 2014-01-03 10:58:18.000 003 12623.25 240.28 54699.78 88888.00 2014-01-03 10:58:18.125 003 12623.27 240.30 54699.75 88888.00 2014-01-03 10:58:18.250 003 12623.38 240.28 54699.75 88888.00 2014-01-03 10:58:18.375 003 12623.45 240.30 54699.78 88888.00 2014-01-03 10:58:18.500 003 12623.45 240.28 54699.78 88888.00 2014-01-03 10:58:18.625 003 12623.40 240.28 54699.78 88888.00 2014-01-03 10:58:18.750 003 12623.35 240.30 54699.80 88888.00 2014-01-03 10:58:18.875 003 12623.27 240.28 54699.75 88888.00 2014-01-03 10:58:19.000 003 12623.27 240.25 54699.72 88888.00 2014-01-03 10:58:19.125 003 12623.23 240.25 54699.72 88888.00 2014-01-03 10:58:19.250 003 12623.20 240.25 54699.70 88888.00 2014-01-03 10:58:19.375 003 12623.17 240.28 54699.72 88888.00 2014-01-03 10:58:19.500 003 12623.17 240.28 54699.75 88888.00 2014-01-03 10:58:19.625 003 12623.25 240.25 54699.78 88888.00 2014-01-03 10:58:19.750 003 12623.27 240.28 54699.78 88888.00 2014-01-03 10:58:19.875 003 12623.25 240.22 54699.75 88888.00 2014-01-03 10:58:20.000 003 12623.23 240.20 54699.75 88888.00 2014-01-03 10:58:20.125 003 12623.20 240.22 54699.72 88888.00 2014-01-03 10:58:20.250 003 12623.20 240.25 54699.75 88888.00 2014-01-03 10:58:20.375 003 12623.25 240.28 54699.72 88888.00 2014-01-03 10:58:20.500 003 12623.27 240.25 54699.72 88888.00 2014-01-03 10:58:20.625 003 12623.23 240.25 54699.75 88888.00 2014-01-03 10:58:20.750 003 12623.23 240.25 54699.75 88888.00 2014-01-03 10:58:20.875 003 12623.17 240.25 54699.70 88888.00 2014-01-03 10:58:21.000 003 12623.17 240.28 54699.70 88888.00 2014-01-03 10:58:21.125 003 12623.20 240.28 54699.72 88888.00 2014-01-03 10:58:21.250 003 12623.17 240.28 54699.75 88888.00 2014-01-03 10:58:21.375 003 12623.15 240.28 54699.70 88888.00 2014-01-03 10:58:21.500 003 12623.12 240.25 54699.70 88888.00 2014-01-03 10:58:21.625 003 12623.15 240.25 54699.72 88888.00 2014-01-03 10:58:21.750 003 12623.15 240.28 54699.70 88888.00 2014-01-03 10:58:21.875 003 12623.15 240.25 54699.72 88888.00 2014-01-03 10:58:22.000 003 12623.12 240.25 54699.70 88888.00 2014-01-03 10:58:22.125 003 12623.15 240.25 54699.72 88888.00 2014-01-03 10:58:22.250 003 12623.20 240.22 54699.72 88888.00 2014-01-03 10:58:22.375 003 12623.20 240.25 54699.72 88888.00 2014-01-03 10:58:22.500 003 12623.20 240.25 54699.72 88888.00 2014-01-03 10:58:22.625 003 12623.20 240.28 54699.72 88888.00 2014-01-03 10:58:22.750 003 12623.17 240.28 54699.72 88888.00 2014-01-03 10:58:22.875 003 12623.12 240.25 54699.72 88888.00 2014-01-03 10:58:23.000 003 12623.12 240.25 54699.75 88888.00 2014-01-03 10:58:23.125 003 12623.12 240.30 54699.75 88888.00 2014-01-03 10:58:23.250 003 12623.10 240.25 54699.75 88888.00 2014-01-03 10:58:23.375 003 12623.10 240.25 54699.72 88888.00 2014-01-03 10:58:23.500 003 12623.05 240.25 54699.72 88888.00 2014-01-03 10:58:23.625 003 12623.00 240.25 54699.72 88888.00 2014-01-03 10:58:23.750 003 12623.02 240.28 54699.72 88888.00 2014-01-03 10:58:23.875 003 12622.98 240.28 54699.75 88888.00 2014-01-03 10:58:24.000 003 12622.92 240.28 54699.75 88888.00 2014-01-03 10:58:24.125 003 12622.90 240.25 54699.75 88888.00 2014-01-03 10:58:24.250 003 12622.95 240.22 54699.72 88888.00 2014-01-03 10:58:24.375 003 12622.98 240.25 54699.72 88888.00 2014-01-03 10:58:24.500 003 12623.02 240.28 54699.72 88888.00 2014-01-03 10:58:24.625 003 12623.08 240.28 54699.72 88888.00 2014-01-03 10:58:24.750 003 12623.02 240.25 54699.70 88888.00 2014-01-03 10:58:24.875 003 12622.95 240.22 54699.68 88888.00 2014-01-03 10:58:25.000 003 12623.00 240.25 54699.70 88888.00 2014-01-03 10:58:25.125 003 12623.05 240.22 54699.72 88888.00 2014-01-03 10:58:25.250 003 12623.05 240.20 54699.70 88888.00 2014-01-03 10:58:25.375 003 12622.98 240.22 54699.68 88888.00 2014-01-03 10:58:25.500 003 12622.95 240.28 54699.65 88888.00 2014-01-03 10:58:25.625 003 12622.88 240.25 54699.65 88888.00 2014-01-03 10:58:25.750 003 12622.85 240.22 54699.68 88888.00 2014-01-03 10:58:25.875 003 12622.92 240.22 54699.62 88888.00 2014-01-03 10:58:26.000 003 12622.92 240.22 54699.62 88888.00 2014-01-03 10:58:26.125 003 12622.90 240.22 54699.65 88888.00 2014-01-03 10:58:26.250 003 12622.83 240.20 54699.65 88888.00 2014-01-03 10:58:26.375 003 12622.88 240.22 54699.65 88888.00 2014-01-03 10:58:26.500 003 12622.88 240.20 54699.65 88888.00 2014-01-03 10:58:26.625 003 12622.92 240.22 54699.65 88888.00 2014-01-03 10:58:26.750 003 12622.92 240.25 54699.68 88888.00 2014-01-03 10:58:26.875 003 12622.95 240.25 54699.68 88888.00 2014-01-03 10:58:27.000 003 12622.92 240.22 54699.62 88888.00 2014-01-03 10:58:27.125 003 12622.88 240.22 54699.68 88888.00 2014-01-03 10:58:27.250 003 12622.83 240.22 54699.68 88888.00 2014-01-03 10:58:27.375 003 12622.85 240.22 54699.68 88888.00 2014-01-03 10:58:27.500 003 12622.88 240.20 54699.65 88888.00 2014-01-03 10:58:27.625 003 12622.85 240.20 54699.62 88888.00 2014-01-03 10:58:27.750 003 12622.85 240.22 54699.62 88888.00 2014-01-03 10:58:27.875 003 12622.85 240.18 54699.65 88888.00 2014-01-03 10:58:28.000 003 12622.83 240.18 54699.68 88888.00 2014-01-03 10:58:28.125 003 12622.83 240.22 54699.68 88888.00 2014-01-03 10:58:28.250 003 12622.75 240.15 54699.62 88888.00 2014-01-03 10:58:28.375 003 12622.83 240.15 54699.62 88888.00 2014-01-03 10:58:28.500 003 12622.85 240.22 54699.62 88888.00 2014-01-03 10:58:28.625 003 12622.77 240.22 54699.65 88888.00 2014-01-03 10:58:28.750 003 12622.77 240.20 54699.65 88888.00 2014-01-03 10:58:28.875 003 12622.75 240.18 54699.65 88888.00 2014-01-03 10:58:29.000 003 12622.83 240.20 54699.62 88888.00 2014-01-03 10:58:29.125 003 12622.88 240.20 54699.62 88888.00 2014-01-03 10:58:29.250 003 12622.77 240.20 54699.62 88888.00 2014-01-03 10:58:29.375 003 12622.77 240.25 54699.65 88888.00 2014-01-03 10:58:29.500 003 12622.77 240.25 54699.65 88888.00 2014-01-03 10:58:29.625 003 12622.77 240.20 54699.62 88888.00 2014-01-03 10:58:29.750 003 12622.83 240.18 54699.60 88888.00 2014-01-03 10:58:29.875 003 12622.88 240.18 54699.60 88888.00 2014-01-03 10:58:30.000 003 12622.80 240.20 54699.62 88888.00 2014-01-03 10:58:30.125 003 12622.75 240.20 54699.62 88888.00 2014-01-03 10:58:30.250 003 12622.70 240.18 54699.62 88888.00 2014-01-03 10:58:30.375 003 12622.67 240.18 54699.60 88888.00 2014-01-03 10:58:30.500 003 12622.73 240.18 54699.62 88888.00 2014-01-03 10:58:30.625 003 12622.73 240.20 54699.60 88888.00 2014-01-03 10:58:30.750 003 12622.70 240.20 54699.62 88888.00 2014-01-03 10:58:30.875 003 12622.67 240.20 54699.60 88888.00 2014-01-03 10:58:31.000 003 12622.70 240.20 54699.60 88888.00 2014-01-03 10:58:31.125 003 12622.67 240.22 54699.57 88888.00 2014-01-03 10:58:31.250 003 12622.67 240.20 54699.57 88888.00 2014-01-03 10:58:31.375 003 12622.70 240.22 54699.55 88888.00 2014-01-03 10:58:31.500 003 12622.67 240.20 54699.57 88888.00 2014-01-03 10:58:31.625 003 12622.60 240.20 54699.53 88888.00 2014-01-03 10:58:31.750 003 12622.55 240.18 54699.55 88888.00 2014-01-03 10:58:31.875 003 12622.58 240.18 54699.57 88888.00 2014-01-03 10:58:32.000 003 12622.55 240.18 54699.60 88888.00 2014-01-03 10:58:32.125 003 12622.55 240.20 54699.57 88888.00 2014-01-03 10:58:32.250 003 12622.48 240.18 54699.60 88888.00 2014-01-03 10:58:32.375 003 12622.48 240.20 54699.60 88888.00 2014-01-03 10:58:32.500 003 12622.48 240.18 54699.55 88888.00 2014-01-03 10:58:32.625 003 12622.50 240.15 54699.55 88888.00 2014-01-03 10:58:32.750 003 12622.52 240.20 54699.55 88888.00 2014-01-03 10:58:32.875 003 12622.52 240.20 54699.55 88888.00 2014-01-03 10:58:33.000 003 12622.48 240.20 54699.57 88888.00 2014-01-03 10:58:33.125 003 12622.38 240.20 54699.57 88888.00 2014-01-03 10:58:33.250 003 12622.35 240.18 54699.57 88888.00 2014-01-03 10:58:33.375 003 12622.38 240.20 54699.55 88888.00 2014-01-03 10:58:33.500 003 12622.38 240.20 54699.55 88888.00 2014-01-03 10:58:33.625 003 12622.40 240.18 54699.53 88888.00 2014-01-03 10:58:33.750 003 12622.42 240.20 54699.55 88888.00 2014-01-03 10:58:33.875 003 12622.40 240.20 54699.55 88888.00 2014-01-03 10:58:34.000 003 12622.38 240.18 54699.50 88888.00 2014-01-03 10:58:34.125 003 12622.35 240.18 54699.53 88888.00 2014-01-03 10:58:34.250 003 12622.38 240.22 54699.55 88888.00 2014-01-03 10:58:34.375 003 12622.38 240.20 54699.50 88888.00 2014-01-03 10:58:34.500 003 12622.33 240.20 54699.53 88888.00 2014-01-03 10:58:34.625 003 12622.33 240.22 54699.53 88888.00 2014-01-03 10:58:34.750 003 12622.33 240.22 54699.50 88888.00 2014-01-03 10:58:34.875 003 12622.35 240.22 54699.50 88888.00 2014-01-03 10:58:35.000 003 12622.30 240.22 54699.50 88888.00 2014-01-03 10:58:35.125 003 12622.17 240.20 54699.53 88888.00 2014-01-03 10:58:35.250 003 12622.17 240.20 54699.50 88888.00 2014-01-03 10:58:35.375 003 12622.27 240.20 54699.50 88888.00 2014-01-03 10:58:35.500 003 12622.25 240.20 54699.50 88888.00 2014-01-03 10:58:35.625 003 12622.23 240.20 54699.47 88888.00 2014-01-03 10:58:35.750 003 12622.20 240.18 54699.50 88888.00 2014-01-03 10:58:35.875 003 12622.30 240.20 54699.50 88888.00 2014-01-03 10:58:36.000 003 12622.38 240.20 54699.47 88888.00 2014-01-03 10:58:36.125 003 12622.38 240.22 54699.50 88888.00 2014-01-03 10:58:36.250 003 12622.27 240.25 54699.53 88888.00 2014-01-03 10:58:36.375 003 12622.25 240.28 54699.53 88888.00 2014-01-03 10:58:36.500 003 12622.23 240.25 54699.50 88888.00 2014-01-03 10:58:36.625 003 12622.27 240.25 54699.50 88888.00 2014-01-03 10:58:36.750 003 12622.25 240.25 54699.50 88888.00 2014-01-03 10:58:36.875 003 12622.25 240.22 54699.53 88888.00 2014-01-03 10:58:37.000 003 12622.25 240.22 54699.47 88888.00 2014-01-03 10:58:37.125 003 12622.25 240.22 54699.47 88888.00 2014-01-03 10:58:37.250 003 12622.20 240.22 54699.47 88888.00 2014-01-03 10:58:37.375 003 12622.23 240.25 54699.47 88888.00 2014-01-03 10:58:37.500 003 12622.25 240.25 54699.50 88888.00 2014-01-03 10:58:37.625 003 12622.23 240.28 54699.50 88888.00 2014-01-03 10:58:37.750 003 12622.20 240.25 54699.53 88888.00 2014-01-03 10:58:37.875 003 12622.12 240.28 54699.50 88888.00 2014-01-03 10:58:38.000 003 12622.12 240.28 54699.45 88888.00 2014-01-03 10:58:38.125 003 12622.23 240.28 54699.43 88888.00 2014-01-03 10:58:38.250 003 12622.27 240.28 54699.45 88888.00 2014-01-03 10:58:38.375 003 12622.23 240.25 54699.43 88888.00 2014-01-03 10:58:38.500 003 12622.20 240.22 54699.40 88888.00 2014-01-03 10:58:38.625 003 12622.20 240.22 54699.40 88888.00 2014-01-03 10:58:38.750 003 12622.20 240.28 54699.43 88888.00 2014-01-03 10:58:38.875 003 12622.15 240.28 54699.43 88888.00 2014-01-03 10:58:39.000 003 12622.15 240.28 54699.43 88888.00 2014-01-03 10:58:39.125 003 12622.05 240.28 54699.45 88888.00 2014-01-03 10:58:39.250 003 12622.10 240.25 54699.40 88888.00 2014-01-03 10:58:39.375 003 12622.15 240.25 54699.40 88888.00 2014-01-03 10:58:39.500 003 12622.15 240.25 54699.40 88888.00 2014-01-03 10:58:39.625 003 12622.12 240.28 54699.40 88888.00 2014-01-03 10:58:39.750 003 12622.12 240.22 54699.38 88888.00 2014-01-03 10:58:39.875 003 12622.15 240.25 54699.40 88888.00 2014-01-03 10:58:40.000 003 12622.10 240.28 54699.40 88888.00 2014-01-03 10:58:40.125 003 12622.12 240.28 54699.40 88888.00 2014-01-03 10:58:40.250 003 12622.10 240.25 54699.38 88888.00 2014-01-03 10:58:40.375 003 12622.08 240.25 54699.38 88888.00 2014-01-03 10:58:40.500 003 12622.08 240.22 54699.35 88888.00 2014-01-03 10:58:40.625 003 12622.12 240.25 54699.38 88888.00 2014-01-03 10:58:40.750 003 12622.10 240.28 54699.38 88888.00 2014-01-03 10:58:40.875 003 12622.05 240.25 54699.40 88888.00 2014-01-03 10:58:41.000 003 12622.05 240.30 54699.38 88888.00 2014-01-03 10:58:41.125 003 12622.05 240.30 54699.38 88888.00 2014-01-03 10:58:41.250 003 12622.10 240.28 54699.38 88888.00 2014-01-03 10:58:41.375 003 12622.08 240.30 54699.38 88888.00 2014-01-03 10:58:41.500 003 12622.05 240.28 54699.38 88888.00 2014-01-03 10:58:41.625 003 12622.00 240.30 54699.40 88888.00 2014-01-03 10:58:41.750 003 12622.02 240.32 54699.40 88888.00 2014-01-03 10:58:41.875 003 12622.05 240.25 54699.43 88888.00 2014-01-03 10:58:42.000 003 12622.02 240.28 54699.43 88888.00 2014-01-03 10:58:42.125 003 12621.98 240.30 54699.43 88888.00 2014-01-03 10:58:42.250 003 12621.95 240.30 54699.45 88888.00 2014-01-03 10:58:42.375 003 12621.92 240.32 54699.43 88888.00 2014-01-03 10:58:42.500 003 12621.95 240.32 54699.43 88888.00 2014-01-03 10:58:42.625 003 12621.92 240.32 54699.40 88888.00 2014-01-03 10:58:42.750 003 12621.90 240.30 54699.35 88888.00 2014-01-03 10:58:42.875 003 12621.90 240.28 54699.38 88888.00 2014-01-03 10:58:43.000 003 12621.90 240.28 54699.38 88888.00 2014-01-03 10:58:43.125 003 12621.90 240.28 54699.35 88888.00 2014-01-03 10:58:43.250 003 12621.85 240.28 54699.38 88888.00 2014-01-03 10:58:43.375 003 12621.88 240.30 54699.35 88888.00 2014-01-03 10:58:43.500 003 12621.85 240.30 54699.32 88888.00 2014-01-03 10:58:43.625 003 12621.83 240.28 54699.32 88888.00 2014-01-03 10:58:43.750 003 12621.92 240.32 54699.35 88888.00 2014-01-03 10:58:43.875 003 12621.95 240.32 54699.38 88888.00 2014-01-03 10:58:44.000 003 12621.98 240.32 54699.35 88888.00 2014-01-03 10:58:44.125 003 12621.92 240.30 54699.35 88888.00 2014-01-03 10:58:44.250 003 12621.85 240.32 54699.32 88888.00 2014-01-03 10:58:44.375 003 12621.85 240.32 54699.30 88888.00 2014-01-03 10:58:44.500 003 12621.88 240.32 54699.32 88888.00 2014-01-03 10:58:44.625 003 12621.83 240.30 54699.35 88888.00 2014-01-03 10:58:44.750 003 12621.80 240.30 54699.32 88888.00 2014-01-03 10:58:44.875 003 12621.80 240.30 54699.30 88888.00 2014-01-03 10:58:45.000 003 12621.83 240.30 54699.28 88888.00 2014-01-03 10:58:45.125 003 12621.80 240.32 54699.35 88888.00 2014-01-03 10:58:45.250 003 12621.75 240.32 54699.32 88888.00 2014-01-03 10:58:45.375 003 12621.77 240.35 54699.32 88888.00 2014-01-03 10:58:45.500 003 12621.75 240.32 54699.28 88888.00 2014-01-03 10:58:45.625 003 12621.73 240.32 54699.28 88888.00 2014-01-03 10:58:45.750 003 12621.73 240.30 54699.28 88888.00 2014-01-03 10:58:45.875 003 12621.75 240.28 54699.25 88888.00 2014-01-03 10:58:46.000 003 12621.70 240.30 54699.28 88888.00 2014-01-03 10:58:46.125 003 12621.67 240.35 54699.30 88888.00 2014-01-03 10:58:46.250 003 12621.67 240.32 54699.28 88888.00 2014-01-03 10:58:46.375 003 12621.73 240.32 54699.28 88888.00 2014-01-03 10:58:46.500 003 12621.73 240.30 54699.28 88888.00 2014-01-03 10:58:46.625 003 12621.73 240.30 54699.28 88888.00 2014-01-03 10:58:46.750 003 12621.73 240.32 54699.25 88888.00 2014-01-03 10:58:46.875 003 12621.70 240.38 54699.25 88888.00 2014-01-03 10:58:47.000 003 12621.65 240.35 54699.25 88888.00 2014-01-03 10:58:47.125 003 12621.67 240.35 54699.25 88888.00 2014-01-03 10:58:47.250 003 12621.70 240.35 54699.28 88888.00 2014-01-03 10:58:47.375 003 12621.73 240.32 54699.25 88888.00 2014-01-03 10:58:47.500 003 12621.65 240.35 54699.25 88888.00 2014-01-03 10:58:47.625 003 12621.62 240.35 54699.25 88888.00 2014-01-03 10:58:47.750 003 12621.60 240.38 54699.22 88888.00 2014-01-03 10:58:47.875 003 12621.58 240.35 54699.25 88888.00 2014-01-03 10:58:48.000 003 12621.60 240.38 54699.28 88888.00 2014-01-03 10:58:48.125 003 12621.65 240.40 54699.28 88888.00 2014-01-03 10:58:48.250 003 12621.62 240.35 54699.28 88888.00 2014-01-03 10:58:48.375 003 12621.60 240.32 54699.25 88888.00 2014-01-03 10:58:48.500 003 12621.62 240.38 54699.25 88888.00 2014-01-03 10:58:48.625 003 12621.62 240.40 54699.25 88888.00 2014-01-03 10:58:48.750 003 12621.65 240.40 54699.22 88888.00 2014-01-03 10:58:48.875 003 12621.67 240.43 54699.25 88888.00 2014-01-03 10:58:49.000 003 12621.67 240.40 54699.22 88888.00 2014-01-03 10:58:49.125 003 12621.62 240.40 54699.25 88888.00 2014-01-03 10:58:49.250 003 12621.58 240.40 54699.25 88888.00 2014-01-03 10:58:49.375 003 12621.55 240.43 54699.22 88888.00 2014-01-03 10:58:49.500 003 12621.50 240.40 54699.22 88888.00 2014-01-03 10:58:49.625 003 12621.52 240.43 54699.22 88888.00 2014-01-03 10:58:49.750 003 12621.52 240.43 54699.22 88888.00 2014-01-03 10:58:49.875 003 12621.55 240.47 54699.20 88888.00 2014-01-03 10:58:50.000 003 12621.55 240.45 54699.22 88888.00 2014-01-03 10:58:50.125 003 12621.48 240.43 54699.22 88888.00 2014-01-03 10:58:50.250 003 12621.40 240.43 54699.25 88888.00 2014-01-03 10:58:50.375 003 12621.60 240.50 54699.22 88888.00 2014-01-03 10:58:50.500 003 12621.67 240.50 54699.25 88888.00 2014-01-03 10:58:50.625 003 12621.62 240.47 54699.22 88888.00 2014-01-03 10:58:50.750 003 12621.52 240.45 54699.22 88888.00 2014-01-03 10:58:50.875 003 12621.55 240.47 54699.20 88888.00 2014-01-03 10:58:51.000 003 12621.52 240.50 54699.18 88888.00 2014-01-03 10:58:51.125 003 12621.48 240.45 54699.18 88888.00 2014-01-03 10:58:51.250 003 12621.48 240.45 54699.18 88888.00 2014-01-03 10:58:51.375 003 12621.48 240.45 54699.18 88888.00 2014-01-03 10:58:51.500 003 12621.50 240.50 54699.20 88888.00 2014-01-03 10:58:51.625 003 12621.52 240.53 54699.20 88888.00 2014-01-03 10:58:51.750 003 12621.52 240.47 54699.18 88888.00 2014-01-03 10:58:51.875 003 12621.58 240.47 54699.15 88888.00 2014-01-03 10:58:52.000 003 12621.58 240.50 54699.12 88888.00 2014-01-03 10:58:52.125 003 12621.55 240.50 54699.15 88888.00 2014-01-03 10:58:52.250 003 12621.45 240.47 54699.18 88888.00 2014-01-03 10:58:52.375 003 12621.42 240.47 54699.18 88888.00 2014-01-03 10:58:52.500 003 12621.42 240.45 54699.18 88888.00 2014-01-03 10:58:52.625 003 12621.45 240.47 54699.20 88888.00 2014-01-03 10:58:52.750 003 12621.50 240.47 54699.18 88888.00 2014-01-03 10:58:52.875 003 12621.50 240.45 54699.18 88888.00 2014-01-03 10:58:53.000 003 12621.38 240.45 54699.15 88888.00 2014-01-03 10:58:53.125 003 12621.33 240.47 54699.15 88888.00 2014-01-03 10:58:53.250 003 12621.33 240.50 54699.18 88888.00 2014-01-03 10:58:53.375 003 12621.40 240.53 54699.15 88888.00 2014-01-03 10:58:53.500 003 12621.38 240.47 54699.15 88888.00 2014-01-03 10:58:53.625 003 12621.33 240.50 54699.15 88888.00 2014-01-03 10:58:53.750 003 12621.35 240.47 54699.15 88888.00 2014-01-03 10:58:53.875 003 12621.40 240.47 54699.18 88888.00 2014-01-03 10:58:54.000 003 12621.33 240.47 54699.15 88888.00 2014-01-03 10:58:54.125 003 12621.25 240.47 54699.15 88888.00 2014-01-03 10:58:54.250 003 12621.23 240.47 54699.15 88888.00 2014-01-03 10:58:54.375 003 12621.30 240.50 54699.15 88888.00 2014-01-03 10:58:54.500 003 12621.30 240.50 54699.15 88888.00 2014-01-03 10:58:54.625 003 12621.30 240.47 54699.15 88888.00 2014-01-03 10:58:54.750 003 12621.35 240.50 54699.15 88888.00 2014-01-03 10:58:54.875 003 12621.38 240.47 54699.12 88888.00 2014-01-03 10:58:55.000 003 12621.35 240.47 54699.12 88888.00 2014-01-03 10:58:55.125 003 12621.27 240.50 54699.10 88888.00 2014-01-03 10:58:55.250 003 12621.30 240.50 54699.12 88888.00 2014-01-03 10:58:55.375 003 12621.30 240.50 54699.12 88888.00 2014-01-03 10:58:55.500 003 12621.30 240.50 54699.07 88888.00 2014-01-03 10:58:55.625 003 12621.38 240.50 54699.10 88888.00 2014-01-03 10:58:55.750 003 12621.35 240.47 54699.12 88888.00 2014-01-03 10:58:55.875 003 12621.35 240.47 54699.12 88888.00 2014-01-03 10:58:56.000 003 12621.35 240.47 54699.10 88888.00 2014-01-03 10:58:56.125 003 12621.38 240.50 54699.15 88888.00 2014-01-03 10:58:56.250 003 12621.33 240.47 54699.12 88888.00 2014-01-03 10:58:56.375 003 12621.27 240.50 54699.10 88888.00 2014-01-03 10:58:56.500 003 12621.25 240.50 54699.10 88888.00 2014-01-03 10:58:56.625 003 12621.27 240.47 54699.07 88888.00 2014-01-03 10:58:56.750 003 12621.27 240.47 54699.05 88888.00 2014-01-03 10:58:56.875 003 12621.35 240.53 54699.12 88888.00 2014-01-03 10:58:57.000 003 12621.30 240.53 54699.07 88888.00 2014-01-03 10:58:57.125 003 12621.20 240.50 54699.07 88888.00 2014-01-03 10:58:57.250 003 12621.12 240.47 54699.05 88888.00 2014-01-03 10:58:57.375 003 12621.15 240.47 54699.05 88888.00 2014-01-03 10:58:57.500 003 12621.23 240.50 54699.10 88888.00 2014-01-03 10:58:57.625 003 12621.25 240.55 54699.07 88888.00 2014-01-03 10:58:57.750 003 12621.25 240.55 54699.07 88888.00 2014-01-03 10:58:57.875 003 12621.23 240.47 54699.05 88888.00 2014-01-03 10:58:58.000 003 12621.15 240.47 54699.05 88888.00 2014-01-03 10:58:58.125 003 12621.17 240.50 54699.07 88888.00 2014-01-03 10:58:58.250 003 12621.17 240.53 54699.07 88888.00 2014-01-03 10:58:58.375 003 12621.17 240.53 54699.05 88888.00 2014-01-03 10:58:58.500 003 12621.25 240.50 54699.07 88888.00 2014-01-03 10:58:58.625 003 12621.27 240.50 54699.07 88888.00 2014-01-03 10:58:58.750 003 12621.25 240.47 54699.05 88888.00 2014-01-03 10:58:58.875 003 12621.17 240.50 54699.03 88888.00 2014-01-03 10:58:59.000 003 12621.10 240.50 54699.03 88888.00 2014-01-03 10:58:59.125 003 12621.05 240.47 54699.00 88888.00 2014-01-03 10:58:59.250 003 12621.00 240.47 54699.00 88888.00 2014-01-03 10:58:59.375 003 12621.00 240.47 54698.97 88888.00 2014-01-03 10:58:59.500 003 12621.00 240.47 54699.03 88888.00 2014-01-03 10:58:59.625 003 12621.02 240.47 54698.97 88888.00 2014-01-03 10:58:59.750 003 12621.00 240.47 54699.00 88888.00 2014-01-03 10:58:59.875 003 12621.00 240.50 54699.03 88888.00 2014-01-03 10:59:00.000 003 12620.92 240.50 54699.03 88888.00 2014-01-03 10:59:00.125 003 12620.92 240.50 54699.03 88888.00 2014-01-03 10:59:00.250 003 12620.88 240.50 54699.00 88888.00 2014-01-03 10:59:00.375 003 12620.88 240.55 54699.00 88888.00 2014-01-03 10:59:00.500 003 12620.88 240.53 54699.03 88888.00 2014-01-03 10:59:00.625 003 12620.90 240.50 54699.00 88888.00 2014-01-03 10:59:00.750 003 12620.95 240.47 54698.97 88888.00 2014-01-03 10:59:00.875 003 12620.95 240.47 54698.97 88888.00 2014-01-03 10:59:01.000 003 12620.85 240.53 54699.00 88888.00 2014-01-03 10:59:01.125 003 12620.80 240.53 54699.00 88888.00 2014-01-03 10:59:01.250 003 12620.77 240.53 54699.03 88888.00 2014-01-03 10:59:01.375 003 12620.85 240.53 54699.03 88888.00 2014-01-03 10:59:01.500 003 12620.92 240.55 54699.00 88888.00 2014-01-03 10:59:01.625 003 12620.90 240.55 54698.97 88888.00 2014-01-03 10:59:01.750 003 12620.85 240.57 54698.97 88888.00 2014-01-03 10:59:01.875 003 12620.90 240.55 54699.03 88888.00 2014-01-03 10:59:02.000 003 12620.92 240.53 54699.00 88888.00 2014-01-03 10:59:02.125 003 12620.92 240.57 54699.00 88888.00 2014-01-03 10:59:02.250 003 12620.85 240.57 54698.97 88888.00 2014-01-03 10:59:02.375 003 12620.77 240.57 54698.97 88888.00 2014-01-03 10:59:02.500 003 12620.77 240.57 54698.97 88888.00 2014-01-03 10:59:02.625 003 12620.73 240.57 54698.97 88888.00 2014-01-03 10:59:02.750 003 12620.73 240.60 54698.97 88888.00 2014-01-03 10:59:02.875 003 12620.75 240.57 54698.93 88888.00 2014-01-03 10:59:03.000 003 12620.77 240.55 54698.93 88888.00 2014-01-03 10:59:03.125 003 12620.77 240.55 54698.93 88888.00 2014-01-03 10:59:03.250 003 12620.70 240.53 54698.90 88888.00 2014-01-03 10:59:03.375 003 12620.67 240.55 54698.90 88888.00 2014-01-03 10:59:03.500 003 12620.73 240.55 54698.93 88888.00 2014-01-03 10:59:03.625 003 12620.77 240.57 54698.93 88888.00 2014-01-03 10:59:03.750 003 12620.77 240.60 54698.90 88888.00 2014-01-03 10:59:03.875 003 12620.73 240.57 54698.88 88888.00 2014-01-03 10:59:04.000 003 12620.67 240.60 54698.90 88888.00 2014-01-03 10:59:04.125 003 12620.70 240.60 54698.93 88888.00 2014-01-03 10:59:04.250 003 12620.67 240.57 54698.93 88888.00 2014-01-03 10:59:04.375 003 12620.62 240.57 54698.90 88888.00 2014-01-03 10:59:04.500 003 12620.55 240.62 54698.90 88888.00 2014-01-03 10:59:04.625 003 12620.52 240.62 54698.93 88888.00 2014-01-03 10:59:04.750 003 12620.48 240.62 54698.90 88888.00 2014-01-03 10:59:04.875 003 12620.50 240.62 54698.90 88888.00 2014-01-03 10:59:05.000 003 12620.52 240.65 54698.90 88888.00 2014-01-03 10:59:05.125 003 12620.52 240.65 54698.93 88888.00 2014-01-03 10:59:05.250 003 12620.48 240.62 54698.93 88888.00 2014-01-03 10:59:05.375 003 12620.50 240.62 54698.90 88888.00 2014-01-03 10:59:05.500 003 12620.55 240.65 54698.88 88888.00 2014-01-03 10:59:05.625 003 12620.62 240.65 54698.88 88888.00 2014-01-03 10:59:05.750 003 12620.62 240.62 54698.90 88888.00 2014-01-03 10:59:05.875 003 12620.58 240.68 54698.90 88888.00 2014-01-03 10:59:06.000 003 12620.55 240.65 54698.90 88888.00 2014-01-03 10:59:06.125 003 12620.58 240.65 54698.90 88888.00 2014-01-03 10:59:06.250 003 12620.55 240.62 54698.90 88888.00 2014-01-03 10:59:06.375 003 12620.60 240.62 54698.93 88888.00 2014-01-03 10:59:06.500 003 12620.60 240.65 54698.90 88888.00 2014-01-03 10:59:06.625 003 12620.52 240.68 54698.88 88888.00 2014-01-03 10:59:06.750 003 12620.55 240.68 54698.90 88888.00 2014-01-03 10:59:06.875 003 12620.58 240.68 54698.93 88888.00 2014-01-03 10:59:07.000 003 12620.52 240.68 54698.88 88888.00 2014-01-03 10:59:07.125 003 12620.48 240.70 54698.90 88888.00 2014-01-03 10:59:07.250 003 12620.40 240.70 54698.93 88888.00 2014-01-03 10:59:07.375 003 12620.42 240.70 54698.85 88888.00 2014-01-03 10:59:07.500 003 12620.42 240.68 54698.88 88888.00 2014-01-03 10:59:07.625 003 12620.45 240.70 54698.88 88888.00 2014-01-03 10:59:07.750 003 12620.45 240.72 54698.88 88888.00 2014-01-03 10:59:07.875 003 12620.45 240.72 54698.85 88888.00 2014-01-03 10:59:08.000 003 12620.42 240.70 54698.82 88888.00 2014-01-03 10:59:08.125 003 12620.48 240.68 54698.80 88888.00 2014-01-03 10:59:08.250 003 12620.40 240.70 54698.85 88888.00 2014-01-03 10:59:08.375 003 12620.38 240.70 54698.85 88888.00 2014-01-03 10:59:08.500 003 12620.33 240.72 54698.82 88888.00 2014-01-03 10:59:08.625 003 12620.30 240.72 54698.85 88888.00 2014-01-03 10:59:08.750 003 12620.35 240.75 54698.85 88888.00 2014-01-03 10:59:08.875 003 12620.42 240.75 54698.85 88888.00 2014-01-03 10:59:09.000 003 12620.45 240.75 54698.80 88888.00 2014-01-03 10:59:09.125 003 12620.38 240.75 54698.82 88888.00 2014-01-03 10:59:09.250 003 12620.33 240.75 54698.85 88888.00 2014-01-03 10:59:09.375 003 12620.35 240.75 54698.85 88888.00 2014-01-03 10:59:09.500 003 12620.33 240.72 54698.82 88888.00 2014-01-03 10:59:09.625 003 12620.33 240.72 54698.80 88888.00 2014-01-03 10:59:09.750 003 12620.30 240.72 54698.80 88888.00 2014-01-03 10:59:09.875 003 12620.38 240.78 54698.82 88888.00 2014-01-03 10:59:10.000 003 12620.38 240.75 54698.85 88888.00 2014-01-03 10:59:10.125 003 12620.30 240.78 54698.82 88888.00 2014-01-03 10:59:10.250 003 12620.25 240.75 54698.80 88888.00 2014-01-03 10:59:10.375 003 12620.25 240.78 54698.80 88888.00 2014-01-03 10:59:10.500 003 12620.23 240.78 54698.78 88888.00 2014-01-03 10:59:10.625 003 12620.23 240.75 54698.80 88888.00 2014-01-03 10:59:10.750 003 12620.20 240.78 54698.78 88888.00 2014-01-03 10:59:10.875 003 12620.20 240.78 54698.78 88888.00 2014-01-03 10:59:11.000 003 12620.25 240.80 54698.75 88888.00 2014-01-03 10:59:11.125 003 12620.23 240.80 54698.78 88888.00 2014-01-03 10:59:11.250 003 12620.17 240.82 54698.80 88888.00 2014-01-03 10:59:11.375 003 12620.12 240.85 54698.80 88888.00 2014-01-03 10:59:11.500 003 12620.12 240.82 54698.78 88888.00 2014-01-03 10:59:11.625 003 12620.12 240.85 54698.78 88888.00 2014-01-03 10:59:11.750 003 12620.15 240.88 54698.75 88888.00 2014-01-03 10:59:11.875 003 12620.15 240.90 54698.75 88888.00 2014-01-03 10:59:12.000 003 12620.15 240.90 54698.75 88888.00 2014-01-03 10:59:12.125 003 12620.12 240.88 54698.75 88888.00 2014-01-03 10:59:12.250 003 12620.17 240.90 54698.75 88888.00 2014-01-03 10:59:12.375 003 12620.23 240.93 54698.78 88888.00 2014-01-03 10:59:12.500 003 12620.15 240.88 54698.75 88888.00 2014-01-03 10:59:12.625 003 12620.10 240.88 54698.75 88888.00 2014-01-03 10:59:12.750 003 12620.15 240.90 54698.72 88888.00 2014-01-03 10:59:12.875 003 12620.08 240.93 54698.70 88888.00 2014-01-03 10:59:13.000 003 12620.02 240.95 54698.72 88888.00 2014-01-03 10:59:13.125 003 12620.05 240.93 54698.75 88888.00 2014-01-03 10:59:13.250 003 12620.08 240.93 54698.72 88888.00 2014-01-03 10:59:13.375 003 12620.08 240.93 54698.72 88888.00 2014-01-03 10:59:13.500 003 12620.10 240.93 54698.72 88888.00 2014-01-03 10:59:13.625 003 12620.12 240.93 54698.72 88888.00 2014-01-03 10:59:13.750 003 12620.08 240.90 54698.68 88888.00 2014-01-03 10:59:13.875 003 12620.10 240.90 54698.72 88888.00 2014-01-03 10:59:14.000 003 12620.12 240.90 54698.72 88888.00 2014-01-03 10:59:14.125 003 12620.12 240.93 54698.70 88888.00 2014-01-03 10:59:14.250 003 12620.02 240.95 54698.70 88888.00 2014-01-03 10:59:14.375 003 12620.02 241.00 54698.70 88888.00 2014-01-03 10:59:14.500 003 12620.00 240.97 54698.72 88888.00 2014-01-03 10:59:14.625 003 12619.98 240.97 54698.70 88888.00 2014-01-03 10:59:14.750 003 12619.98 240.97 54698.70 88888.00 2014-01-03 10:59:14.875 003 12619.88 240.97 54698.70 88888.00 2014-01-03 10:59:15.000 003 12619.88 240.97 54698.70 88888.00 2014-01-03 10:59:15.125 003 12619.92 240.97 54698.70 88888.00 2014-01-03 10:59:15.250 003 12619.90 240.97 54698.70 88888.00 2014-01-03 10:59:15.375 003 12619.92 240.97 54698.70 88888.00 2014-01-03 10:59:15.500 003 12619.90 241.00 54698.72 88888.00 2014-01-03 10:59:15.625 003 12619.92 241.03 54698.70 88888.00 2014-01-03 10:59:15.750 003 12619.90 241.00 54698.68 88888.00 2014-01-03 10:59:15.875 003 12619.90 241.03 54698.65 88888.00 2014-01-03 10:59:16.000 003 12619.88 241.05 54698.65 88888.00 2014-01-03 10:59:16.125 003 12619.88 241.00 54698.68 88888.00 2014-01-03 10:59:16.250 003 12619.80 241.00 54698.68 88888.00 2014-01-03 10:59:16.375 003 12619.80 241.03 54698.68 88888.00 2014-01-03 10:59:16.500 003 12619.83 241.05 54698.65 88888.00 2014-01-03 10:59:16.625 003 12619.77 241.07 54698.62 88888.00 2014-01-03 10:59:16.750 003 12619.77 241.07 54698.65 88888.00 2014-01-03 10:59:16.875 003 12619.77 241.07 54698.62 88888.00 2014-01-03 10:59:17.000 003 12619.73 241.05 54698.65 88888.00 2014-01-03 10:59:17.125 003 12619.73 241.10 54698.68 88888.00 2014-01-03 10:59:17.250 003 12619.75 241.10 54698.62 88888.00 2014-01-03 10:59:17.375 003 12619.75 241.10 54698.60 88888.00 2014-01-03 10:59:17.500 003 12619.75 241.12 54698.60 88888.00 2014-01-03 10:59:17.625 003 12619.80 241.12 54698.60 88888.00 2014-01-03 10:59:17.750 003 12619.83 241.15 54698.65 88888.00 2014-01-03 10:59:17.875 003 12619.80 241.15 54698.62 88888.00 2014-01-03 10:59:18.000 003 12619.70 241.15 54698.62 88888.00 2014-01-03 10:59:18.125 003 12619.60 241.18 54698.62 88888.00 2014-01-03 10:59:18.250 003 12619.58 241.15 54698.65 88888.00 2014-01-03 10:59:18.375 003 12619.62 241.15 54698.60 88888.00 2014-01-03 10:59:18.500 003 12619.60 241.18 54698.60 88888.00 2014-01-03 10:59:18.625 003 12619.62 241.22 54698.62 88888.00 2014-01-03 10:59:18.750 003 12619.65 241.25 54698.60 88888.00 2014-01-03 10:59:18.875 003 12619.62 241.20 54698.57 88888.00 2014-01-03 10:59:19.000 003 12619.62 241.18 54698.57 88888.00 2014-01-03 10:59:19.125 003 12619.65 241.22 54698.60 88888.00 2014-01-03 10:59:19.250 003 12619.62 241.15 54698.60 88888.00 2014-01-03 10:59:19.375 003 12619.67 241.20 54698.62 88888.00 2014-01-03 10:59:19.500 003 12619.67 241.20 54698.62 88888.00 2014-01-03 10:59:19.625 003 12619.65 241.20 54698.57 88888.00 2014-01-03 10:59:19.750 003 12619.62 241.20 54698.60 88888.00 2014-01-03 10:59:19.875 003 12619.58 241.20 54698.60 88888.00 2014-01-03 10:59:20.000 003 12619.55 241.20 54698.60 88888.00 2014-01-03 10:59:20.125 003 12619.50 241.18 54698.60 88888.00 2014-01-03 10:59:20.250 003 12619.45 241.15 54698.57 88888.00 2014-01-03 10:59:20.375 003 12619.40 241.15 54698.57 88888.00 2014-01-03 10:59:20.500 003 12619.42 241.18 54698.57 88888.00 2014-01-03 10:59:20.625 003 12619.42 241.18 54698.57 88888.00 2014-01-03 10:59:20.750 003 12619.40 241.18 54698.60 88888.00 2014-01-03 10:59:20.875 003 12619.45 241.18 54698.57 88888.00 2014-01-03 10:59:21.000 003 12619.45 241.15 54698.55 88888.00 2014-01-03 10:59:21.125 003 12619.45 241.18 54698.55 88888.00 2014-01-03 10:59:21.250 003 12619.38 241.15 54698.55 88888.00 2014-01-03 10:59:21.375 003 12619.30 241.15 54698.55 88888.00 2014-01-03 10:59:21.500 003 12619.27 241.15 54698.55 88888.00 2014-01-03 10:59:21.625 003 12619.27 241.15 54698.57 88888.00 2014-01-03 10:59:21.750 003 12619.33 241.15 54698.57 88888.00 2014-01-03 10:59:21.875 003 12619.35 241.18 54698.55 88888.00 2014-01-03 10:59:22.000 003 12619.35 241.18 54698.53 88888.00 2014-01-03 10:59:22.125 003 12619.33 241.15 54698.55 88888.00 2014-01-03 10:59:22.250 003 12619.27 241.18 54698.53 88888.00 2014-01-03 10:59:22.375 003 12619.25 241.18 54698.53 88888.00 2014-01-03 10:59:22.500 003 12619.30 241.18 54698.53 88888.00 2014-01-03 10:59:22.625 003 12619.30 241.22 54698.50 88888.00 2014-01-03 10:59:22.750 003 12619.23 241.22 54698.53 88888.00 2014-01-03 10:59:22.875 003 12619.17 241.20 54698.50 88888.00 2014-01-03 10:59:23.000 003 12619.15 241.20 54698.47 88888.00 2014-01-03 10:59:23.125 003 12619.17 241.22 54698.50 88888.00 2014-01-03 10:59:23.250 003 12619.17 241.25 54698.50 88888.00 2014-01-03 10:59:23.375 003 12619.20 241.22 54698.50 88888.00 2014-01-03 10:59:23.500 003 12619.20 241.22 54698.50 88888.00 2014-01-03 10:59:23.625 003 12619.17 241.25 54698.50 88888.00 2014-01-03 10:59:23.750 003 12619.15 241.28 54698.47 88888.00 2014-01-03 10:59:23.875 003 12619.17 241.25 54698.45 88888.00 2014-01-03 10:59:24.000 003 12619.20 241.25 54698.47 88888.00 2014-01-03 10:59:24.125 003 12619.20 241.22 54698.45 88888.00 2014-01-03 10:59:24.250 003 12619.15 241.22 54698.43 88888.00 2014-01-03 10:59:24.375 003 12619.20 241.28 54698.45 88888.00 2014-01-03 10:59:24.500 003 12619.17 241.30 54698.45 88888.00 2014-01-03 10:59:24.625 003 12619.10 241.30 54698.47 88888.00 2014-01-03 10:59:24.750 003 12619.05 241.30 54698.45 88888.00 2014-01-03 10:59:24.875 003 12619.08 241.30 54698.47 88888.00 2014-01-03 10:59:25.000 003 12619.12 241.28 54698.47 88888.00 2014-01-03 10:59:25.125 003 12619.15 241.30 54698.47 88888.00 2014-01-03 10:59:25.250 003 12619.17 241.32 54698.47 88888.00 2014-01-03 10:59:25.375 003 12619.12 241.35 54698.47 88888.00 2014-01-03 10:59:25.500 003 12619.08 241.30 54698.45 88888.00 2014-01-03 10:59:25.625 003 12619.02 241.28 54698.43 88888.00 2014-01-03 10:59:25.750 003 12619.08 241.32 54698.45 88888.00 2014-01-03 10:59:25.875 003 12619.08 241.32 54698.45 88888.00 2014-01-03 10:59:26.000 003 12619.02 241.32 54698.47 88888.00 2014-01-03 10:59:26.125 003 12618.98 241.32 54698.45 88888.00 2014-01-03 10:59:26.250 003 12618.95 241.32 54698.43 88888.00 2014-01-03 10:59:26.375 003 12618.98 241.38 54698.43 88888.00 2014-01-03 10:59:26.500 003 12619.00 241.38 54698.40 88888.00 2014-01-03 10:59:26.625 003 12618.98 241.38 54698.40 88888.00 2014-01-03 10:59:26.750 003 12618.95 241.38 54698.38 88888.00 2014-01-03 10:59:26.875 003 12618.90 241.38 54698.38 88888.00 2014-01-03 10:59:27.000 003 12618.92 241.38 54698.40 88888.00 2014-01-03 10:59:27.125 003 12618.95 241.38 54698.38 88888.00 2014-01-03 10:59:27.250 003 12618.90 241.32 54698.38 88888.00 2014-01-03 10:59:27.375 003 12618.90 241.35 54698.38 88888.00 2014-01-03 10:59:27.500 003 12618.90 241.38 54698.40 88888.00 2014-01-03 10:59:27.625 003 12618.88 241.40 54698.38 88888.00 2014-01-03 10:59:27.750 003 12618.90 241.45 54698.35 88888.00 2014-01-03 10:59:27.875 003 12618.98 241.45 54698.38 88888.00 2014-01-03 10:59:28.000 003 12618.90 241.43 54698.38 88888.00 2014-01-03 10:59:28.125 003 12618.90 241.45 54698.38 88888.00 2014-01-03 10:59:28.250 003 12618.90 241.40 54698.38 88888.00 2014-01-03 10:59:28.375 003 12618.90 241.43 54698.38 88888.00 2014-01-03 10:59:28.500 003 12618.85 241.43 54698.38 88888.00 2014-01-03 10:59:28.625 003 12618.83 241.43 54698.38 88888.00 2014-01-03 10:59:28.750 003 12618.80 241.45 54698.35 88888.00 2014-01-03 10:59:28.875 003 12618.77 241.45 54698.35 88888.00 2014-01-03 10:59:29.000 003 12618.75 241.45 54698.35 88888.00 2014-01-03 10:59:29.125 003 12618.75 241.47 54698.35 88888.00 2014-01-03 10:59:29.250 003 12618.70 241.47 54698.38 88888.00 2014-01-03 10:59:29.375 003 12618.70 241.47 54698.35 88888.00 2014-01-03 10:59:29.500 003 12618.67 241.50 54698.35 88888.00 2014-01-03 10:59:29.625 003 12618.67 241.53 54698.35 88888.00 2014-01-03 10:59:29.750 003 12618.65 241.50 54698.32 88888.00 2014-01-03 10:59:29.875 003 12618.62 241.50 54698.32 88888.00 2014-01-03 10:59:30.000 003 12618.67 241.50 54698.32 88888.00 2014-01-03 10:59:30.125 003 12618.75 241.53 54698.35 88888.00 2014-01-03 10:59:30.250 003 12618.73 241.53 54698.35 88888.00 2014-01-03 10:59:30.375 003 12618.73 241.53 54698.35 88888.00 2014-01-03 10:59:30.500 003 12618.70 241.57 54698.32 88888.00 2014-01-03 10:59:30.625 003 12618.73 241.55 54698.35 88888.00 2014-01-03 10:59:30.750 003 12618.70 241.55 54698.35 88888.00 2014-01-03 10:59:30.875 003 12618.55 241.55 54698.32 88888.00 2014-01-03 10:59:31.000 003 12618.48 241.57 54698.30 88888.00 2014-01-03 10:59:31.125 003 12618.55 241.60 54698.28 88888.00 2014-01-03 10:59:31.250 003 12618.58 241.60 54698.30 88888.00 2014-01-03 10:59:31.375 003 12618.52 241.62 54698.30 88888.00 2014-01-03 10:59:31.500 003 12618.52 241.60 54698.32 88888.00 2014-01-03 10:59:31.625 003 12618.55 241.65 54698.30 88888.00 2014-01-03 10:59:31.750 003 12618.50 241.65 54698.30 88888.00 2014-01-03 10:59:31.875 003 12618.50 241.62 54698.30 88888.00 2014-01-03 10:59:32.000 003 12618.52 241.65 54698.30 88888.00 2014-01-03 10:59:32.125 003 12618.50 241.65 54698.30 88888.00 2014-01-03 10:59:32.250 003 12618.45 241.65 54698.32 88888.00 2014-01-03 10:59:32.375 003 12618.42 241.68 54698.30 88888.00 2014-01-03 10:59:32.500 003 12618.42 241.70 54698.30 88888.00 2014-01-03 10:59:32.625 003 12618.35 241.70 54698.30 88888.00 2014-01-03 10:59:32.750 003 12618.25 241.68 54698.30 88888.00 2014-01-03 10:59:32.875 003 12618.25 241.70 54698.30 88888.00 2014-01-03 10:59:33.000 003 12618.33 241.70 54698.28 88888.00 2014-01-03 10:59:33.125 003 12618.38 241.70 54698.28 88888.00 2014-01-03 10:59:33.250 003 12618.38 241.68 54698.25 88888.00 2014-01-03 10:59:33.375 003 12618.35 241.70 54698.28 88888.00 2014-01-03 10:59:33.500 003 12618.33 241.75 54698.28 88888.00 2014-01-03 10:59:33.625 003 12618.33 241.75 54698.25 88888.00 2014-01-03 10:59:33.750 003 12618.33 241.75 54698.25 88888.00 2014-01-03 10:59:33.875 003 12618.27 241.75 54698.28 88888.00 2014-01-03 10:59:34.000 003 12618.27 241.75 54698.22 88888.00 2014-01-03 10:59:34.125 003 12618.25 241.75 54698.22 88888.00 2014-01-03 10:59:34.250 003 12618.17 241.72 54698.28 88888.00 2014-01-03 10:59:34.375 003 12618.17 241.78 54698.28 88888.00 2014-01-03 10:59:34.500 003 12618.15 241.78 54698.28 88888.00 2014-01-03 10:59:34.625 003 12618.08 241.78 54698.28 88888.00 2014-01-03 10:59:34.750 003 12618.08 241.78 54698.25 88888.00 2014-01-03 10:59:34.875 003 12618.05 241.75 54698.28 88888.00 2014-01-03 10:59:35.000 003 12618.08 241.78 54698.25 88888.00 2014-01-03 10:59:35.125 003 12618.10 241.75 54698.25 88888.00 2014-01-03 10:59:35.250 003 12618.08 241.78 54698.25 88888.00 2014-01-03 10:59:35.375 003 12618.02 241.80 54698.22 88888.00 2014-01-03 10:59:35.500 003 12618.00 241.80 54698.25 88888.00 2014-01-03 10:59:35.625 003 12618.02 241.80 54698.22 88888.00 2014-01-03 10:59:35.750 003 12618.00 241.78 54698.22 88888.00 2014-01-03 10:59:35.875 003 12617.98 241.78 54698.22 88888.00 2014-01-03 10:59:36.000 003 12617.98 241.78 54698.20 88888.00 2014-01-03 10:59:36.125 003 12617.95 241.78 54698.22 88888.00 2014-01-03 10:59:36.250 003 12617.95 241.78 54698.20 88888.00 2014-01-03 10:59:36.375 003 12617.95 241.80 54698.18 88888.00 2014-01-03 10:59:36.500 003 12617.90 241.85 54698.20 88888.00 2014-01-03 10:59:36.625 003 12617.88 241.88 54698.20 88888.00 2014-01-03 10:59:36.750 003 12617.88 241.90 54698.20 88888.00 2014-01-03 10:59:36.875 003 12617.88 241.93 54698.15 88888.00 2014-01-03 10:59:37.000 003 12617.83 241.88 54698.12 88888.00 2014-01-03 10:59:37.125 003 12617.80 241.85 54698.15 88888.00 2014-01-03 10:59:37.250 003 12617.83 241.88 54698.18 88888.00 2014-01-03 10:59:37.375 003 12617.88 241.90 54698.15 88888.00 2014-01-03 10:59:37.500 003 12617.85 241.93 54698.12 88888.00 2014-01-03 10:59:37.625 003 12617.88 241.93 54698.12 88888.00 2014-01-03 10:59:37.750 003 12617.88 241.95 54698.15 88888.00 2014-01-03 10:59:37.875 003 12617.85 241.97 54698.15 88888.00 2014-01-03 10:59:38.000 003 12617.83 241.97 54698.12 88888.00 2014-01-03 10:59:38.125 003 12617.85 241.95 54698.12 88888.00 2014-01-03 10:59:38.250 003 12617.85 241.97 54698.12 88888.00 2014-01-03 10:59:38.375 003 12617.88 242.00 54698.12 88888.00 2014-01-03 10:59:38.500 003 12617.88 242.00 54698.12 88888.00 2014-01-03 10:59:38.625 003 12617.80 242.00 54698.12 88888.00 2014-01-03 10:59:38.750 003 12617.70 242.00 54698.10 88888.00 2014-01-03 10:59:38.875 003 12617.62 242.00 54698.10 88888.00 2014-01-03 10:59:39.000 003 12617.62 242.00 54698.07 88888.00 2014-01-03 10:59:39.125 003 12617.67 242.05 54698.10 88888.00 2014-01-03 10:59:39.250 003 12617.67 242.05 54698.12 88888.00 2014-01-03 10:59:39.375 003 12617.65 242.03 54698.10 88888.00 2014-01-03 10:59:39.500 003 12617.65 242.00 54698.07 88888.00 2014-01-03 10:59:39.625 003 12617.60 242.05 54698.07 88888.00 2014-01-03 10:59:39.750 003 12617.52 242.05 54698.10 88888.00 2014-01-03 10:59:39.875 003 12617.50 242.07 54698.10 88888.00 2014-01-03 10:59:40.000 003 12617.52 242.05 54698.07 88888.00 2014-01-03 10:59:40.125 003 12617.50 242.07 54698.07 88888.00 2014-01-03 10:59:40.250 003 12617.48 242.07 54698.10 88888.00 2014-01-03 10:59:40.375 003 12617.42 242.03 54698.05 88888.00 2014-01-03 10:59:40.500 003 12617.40 242.07 54698.03 88888.00 2014-01-03 10:59:40.625 003 12617.45 242.07 54698.03 88888.00 2014-01-03 10:59:40.750 003 12617.52 242.05 54698.03 88888.00 2014-01-03 10:59:40.875 003 12617.50 242.07 54698.03 88888.00 2014-01-03 10:59:41.000 003 12617.50 242.07 54698.03 88888.00 2014-01-03 10:59:41.125 003 12617.48 242.10 54698.00 88888.00 2014-01-03 10:59:41.250 003 12617.45 242.10 54698.03 88888.00 2014-01-03 10:59:41.375 003 12617.42 242.12 54698.05 88888.00 2014-01-03 10:59:41.500 003 12617.42 242.12 54698.03 88888.00 2014-01-03 10:59:41.625 003 12617.48 242.12 54698.00 88888.00 2014-01-03 10:59:41.750 003 12617.48 242.15 54698.00 88888.00 2014-01-03 10:59:41.875 003 12617.48 242.20 54698.00 88888.00 2014-01-03 10:59:42.000 003 12617.45 242.18 54698.00 88888.00 2014-01-03 10:59:42.125 003 12617.40 242.18 54698.03 88888.00 2014-01-03 10:59:42.250 003 12617.35 242.18 54698.00 88888.00 2014-01-03 10:59:42.375 003 12617.35 242.20 54697.97 88888.00 2014-01-03 10:59:42.500 003 12617.35 242.18 54697.95 88888.00 2014-01-03 10:59:42.625 003 12617.38 242.18 54697.95 88888.00 2014-01-03 10:59:42.750 003 12617.33 242.20 54697.97 88888.00 2014-01-03 10:59:42.875 003 12617.30 242.22 54698.00 88888.00 2014-01-03 10:59:43.000 003 12617.27 242.20 54698.00 88888.00 2014-01-03 10:59:43.125 003 12617.25 242.22 54697.97 88888.00 2014-01-03 10:59:43.250 003 12617.23 242.22 54697.97 88888.00 2014-01-03 10:59:43.375 003 12617.23 242.22 54698.00 88888.00 2014-01-03 10:59:43.500 003 12617.27 242.25 54698.03 88888.00 2014-01-03 10:59:43.625 003 12617.33 242.28 54697.97 88888.00 2014-01-03 10:59:43.750 003 12617.30 242.25 54697.93 88888.00 2014-01-03 10:59:43.875 003 12617.25 242.28 54697.93 88888.00 2014-01-03 10:59:44.000 003 12617.20 242.25 54697.90 88888.00 2014-01-03 10:59:44.125 003 12617.15 242.28 54697.90 88888.00 2014-01-03 10:59:44.250 003 12617.15 242.28 54697.95 88888.00 2014-01-03 10:59:44.375 003 12617.23 242.30 54697.93 88888.00 2014-01-03 10:59:44.500 003 12617.25 242.28 54697.93 88888.00 2014-01-03 10:59:44.625 003 12617.20 242.28 54697.95 88888.00 2014-01-03 10:59:44.750 003 12617.00 242.28 54697.93 88888.00 2014-01-03 10:59:44.875 003 12617.08 242.28 54697.93 88888.00 2014-01-03 10:59:45.000 003 12617.23 242.30 54697.90 88888.00 2014-01-03 10:59:45.125 003 12617.25 242.32 54697.88 88888.00 2014-01-03 10:59:45.250 003 12617.10 242.35 54697.90 88888.00 2014-01-03 10:59:45.375 003 12617.12 242.35 54697.90 88888.00 2014-01-03 10:59:45.500 003 12617.20 242.38 54697.90 88888.00 2014-01-03 10:59:45.625 003 12617.23 242.35 54697.90 88888.00 2014-01-03 10:59:45.750 003 12617.15 242.35 54697.93 88888.00 2014-01-03 10:59:45.875 003 12617.02 242.35 54697.93 88888.00 2014-01-03 10:59:46.000 003 12617.05 242.32 54697.90 88888.00 2014-01-03 10:59:46.125 003 12617.15 242.35 54697.88 88888.00 2014-01-03 10:59:46.250 003 12617.17 242.35 54697.90 88888.00 2014-01-03 10:59:46.375 003 12617.12 242.38 54697.90 88888.00 2014-01-03 10:59:46.500 003 12617.02 242.40 54697.93 88888.00 2014-01-03 10:59:46.625 003 12617.05 242.40 54697.93 88888.00 2014-01-03 10:59:46.750 003 12617.08 242.38 54697.90 88888.00 2014-01-03 10:59:46.875 003 12617.00 242.38 54697.85 88888.00 2014-01-03 10:59:47.000 003 12616.95 242.38 54697.88 88888.00 2014-01-03 10:59:47.125 003 12616.90 242.40 54697.90 88888.00 2014-01-03 10:59:47.250 003 12616.85 242.40 54697.85 88888.00 2014-01-03 10:59:47.375 003 12616.95 242.40 54697.85 88888.00 2014-01-03 10:59:47.500 003 12616.98 242.43 54697.88 88888.00 2014-01-03 10:59:47.625 003 12616.88 242.40 54697.85 88888.00 2014-01-03 10:59:47.750 003 12616.75 242.43 54697.82 88888.00 2014-01-03 10:59:47.875 003 12616.77 242.43 54697.82 88888.00 2014-01-03 10:59:48.000 003 12616.83 242.47 54697.85 88888.00 2014-01-03 10:59:48.125 003 12616.77 242.50 54697.85 88888.00 2014-01-03 10:59:48.250 003 12616.73 242.45 54697.82 88888.00 2014-01-03 10:59:48.375 003 12616.67 242.45 54697.80 88888.00 2014-01-03 10:59:48.500 003 12616.75 242.45 54697.80 88888.00 2014-01-03 10:59:48.625 003 12616.77 242.47 54697.78 88888.00 2014-01-03 10:59:48.750 003 12616.77 242.53 54697.78 88888.00 2014-01-03 10:59:48.875 003 12616.77 242.55 54697.78 88888.00 2014-01-03 10:59:49.000 003 12616.73 242.55 54697.78 88888.00 2014-01-03 10:59:49.125 003 12616.75 242.55 54697.80 88888.00 2014-01-03 10:59:49.250 003 12616.77 242.55 54697.80 88888.00 2014-01-03 10:59:49.375 003 12616.75 242.62 54697.78 88888.00 2014-01-03 10:59:49.500 003 12616.75 242.62 54697.78 88888.00 2014-01-03 10:59:49.625 003 12616.70 242.62 54697.78 88888.00 2014-01-03 10:59:49.750 003 12616.67 242.65 54697.78 88888.00 2014-01-03 10:59:49.875 003 12616.67 242.65 54697.75 88888.00 2014-01-03 10:59:50.000 003 12616.62 242.65 54697.75 88888.00 2014-01-03 10:59:50.125 003 12616.60 242.65 54697.75 88888.00 2014-01-03 10:59:50.250 003 12616.60 242.65 54697.72 88888.00 2014-01-03 10:59:50.375 003 12616.58 242.68 54697.72 88888.00 2014-01-03 10:59:50.500 003 12616.55 242.68 54697.72 88888.00 2014-01-03 10:59:50.625 003 12616.52 242.68 54697.75 88888.00 2014-01-03 10:59:50.750 003 12616.48 242.68 54697.78 88888.00 2014-01-03 10:59:50.875 003 12616.40 242.68 54697.75 88888.00 2014-01-03 10:59:51.000 003 12616.50 242.68 54697.72 88888.00 2014-01-03 10:59:51.125 003 12616.52 242.70 54697.72 88888.00 2014-01-03 10:59:51.250 003 12616.42 242.70 54697.72 88888.00 2014-01-03 10:59:51.375 003 12616.45 242.75 54697.75 88888.00 2014-01-03 10:59:51.500 003 12616.42 242.75 54697.72 88888.00 2014-01-03 10:59:51.625 003 12616.38 242.75 54697.72 88888.00 2014-01-03 10:59:51.750 003 12616.40 242.72 54697.72 88888.00 2014-01-03 10:59:51.875 003 12616.38 242.70 54697.70 88888.00 2014-01-03 10:59:52.000 003 12616.35 242.72 54697.70 88888.00 2014-01-03 10:59:52.125 003 12616.35 242.75 54697.70 88888.00 2014-01-03 10:59:52.250 003 12616.35 242.80 54697.72 88888.00 2014-01-03 10:59:52.375 003 12616.40 242.80 54697.72 88888.00 2014-01-03 10:59:52.500 003 12616.35 242.80 54697.70 88888.00 2014-01-03 10:59:52.625 003 12616.30 242.80 54697.70 88888.00 2014-01-03 10:59:52.750 003 12616.30 242.82 54697.70 88888.00 2014-01-03 10:59:52.875 003 12616.23 242.82 54697.68 88888.00 2014-01-03 10:59:53.000 003 12616.23 242.82 54697.68 88888.00 2014-01-03 10:59:53.125 003 12616.25 242.82 54697.70 88888.00 2014-01-03 10:59:53.250 003 12616.20 242.85 54697.70 88888.00 2014-01-03 10:59:53.375 003 12616.17 242.85 54697.68 88888.00 2014-01-03 10:59:53.500 003 12616.17 242.90 54697.68 88888.00 2014-01-03 10:59:53.625 003 12616.17 242.88 54697.68 88888.00 2014-01-03 10:59:53.750 003 12616.17 242.90 54697.65 88888.00 2014-01-03 10:59:53.875 003 12616.10 242.90 54697.68 88888.00 2014-01-03 10:59:54.000 003 12616.02 242.95 54697.65 88888.00 2014-01-03 10:59:54.125 003 12616.00 242.93 54697.65 88888.00 2014-01-03 10:59:54.250 003 12616.08 242.90 54697.65 88888.00 2014-01-03 10:59:54.375 003 12616.08 242.93 54697.68 88888.00 2014-01-03 10:59:54.500 003 12616.02 242.93 54697.70 88888.00 2014-01-03 10:59:54.625 003 12616.05 242.93 54697.65 88888.00 2014-01-03 10:59:54.750 003 12616.05 242.95 54697.62 88888.00 2014-01-03 10:59:54.875 003 12616.05 242.95 54697.65 88888.00 2014-01-03 10:59:55.000 003 12616.00 242.95 54697.62 88888.00 2014-01-03 10:59:55.125 003 12615.95 242.95 54697.62 88888.00 2014-01-03 10:59:55.250 003 12615.88 242.97 54697.62 88888.00 2014-01-03 10:59:55.375 003 12615.92 243.00 54697.62 88888.00 2014-01-03 10:59:55.500 003 12615.95 242.97 54697.65 88888.00 2014-01-03 10:59:55.625 003 12615.95 242.97 54697.62 88888.00 2014-01-03 10:59:55.750 003 12615.90 243.00 54697.60 88888.00 2014-01-03 10:59:55.875 003 12615.88 242.97 54697.62 88888.00 2014-01-03 10:59:56.000 003 12615.90 242.97 54697.60 88888.00 2014-01-03 10:59:56.125 003 12615.88 243.00 54697.57 88888.00 2014-01-03 10:59:56.250 003 12615.83 242.95 54697.55 88888.00 2014-01-03 10:59:56.375 003 12615.85 243.03 54697.55 88888.00 2014-01-03 10:59:56.500 003 12615.85 243.03 54697.57 88888.00 2014-01-03 10:59:56.625 003 12615.80 243.05 54697.57 88888.00 2014-01-03 10:59:56.750 003 12615.85 243.12 54697.57 88888.00 2014-01-03 10:59:56.875 003 12615.83 243.12 54697.57 88888.00 2014-01-03 10:59:57.000 003 12615.85 243.10 54697.57 88888.00 2014-01-03 10:59:57.125 003 12615.75 243.10 54697.57 88888.00 2014-01-03 10:59:57.250 003 12615.75 243.10 54697.55 88888.00 2014-01-03 10:59:57.375 003 12615.77 243.15 54697.57 88888.00 2014-01-03 10:59:57.500 003 12615.80 243.18 54697.57 88888.00 2014-01-03 10:59:57.625 003 12615.83 243.18 54697.57 88888.00 2014-01-03 10:59:57.750 003 12615.88 243.18 54697.57 88888.00 2014-01-03 10:59:57.875 003 12615.85 243.15 54697.53 88888.00 2014-01-03 10:59:58.000 003 12615.75 243.18 54697.50 88888.00 2014-01-03 10:59:58.125 003 12615.65 243.18 54697.55 88888.00 2014-01-03 10:59:58.250 003 12615.67 243.18 54697.57 88888.00 2014-01-03 10:59:58.375 003 12615.80 243.18 54697.57 88888.00 2014-01-03 10:59:58.500 003 12615.80 243.20 54697.57 88888.00 2014-01-03 10:59:58.625 003 12615.73 243.25 54697.53 88888.00 2014-01-03 10:59:58.750 003 12615.67 243.25 54697.55 88888.00 2014-01-03 10:59:58.875 003 12615.67 243.25 54697.53 88888.00 2014-01-03 10:59:59.000 003 12615.65 243.25 54697.47 88888.00 2014-01-03 10:59:59.125 003 12615.60 243.22 54697.47 88888.00 2014-01-03 10:59:59.250 003 12615.60 243.25 54697.50 88888.00 2014-01-03 10:59:59.375 003 12615.70 243.28 54697.50 88888.00 2014-01-03 10:59:59.500 003 12615.70 243.28 54697.50 88888.00 2014-01-03 10:59:59.625 003 12615.67 243.28 54697.50 88888.00 2014-01-03 10:59:59.750 003 12615.73 243.30 54697.50 88888.00 2014-01-03 10:59:59.875 003 12615.70 243.32 54697.50 88888.00 2014-01-03 11:00:00.000 003 12615.67 243.30 54697.47 88888.00 2014-01-03 11:00:00.125 003 12615.65 243.30 54697.47 88888.00 2014-01-03 11:00:00.250 003 12615.60 243.30 54697.47 88888.00 2014-01-03 11:00:00.375 003 12615.67 243.32 54697.47 88888.00 2014-01-03 11:00:00.500 003 12615.67 243.35 54697.47 88888.00 2014-01-03 11:00:00.625 003 12615.62 243.32 54697.47 88888.00 2014-01-03 11:00:00.750 003 12615.65 243.32 54697.47 88888.00 2014-01-03 11:00:00.875 003 12615.70 243.35 54697.45 88888.00 2014-01-03 11:00:01.000 003 12615.67 243.38 54697.43 88888.00 2014-01-03 11:00:01.125 003 12615.65 243.35 54697.43 88888.00 2014-01-03 11:00:01.250 003 12615.58 243.38 54697.40 88888.00 2014-01-03 11:00:01.375 003 12615.60 243.40 54697.43 88888.00 2014-01-03 11:00:01.500 003 12615.65 243.45 54697.45 88888.00 2014-01-03 11:00:01.625 003 12615.60 243.45 54697.45 88888.00 2014-01-03 11:00:01.750 003 12615.55 243.45 54697.45 88888.00 2014-01-03 11:00:01.875 003 12615.48 243.45 54697.43 88888.00 2014-01-03 11:00:02.000 003 12615.45 243.47 54697.43 88888.00 2014-01-03 11:00:02.125 003 12615.48 243.50 54697.40 88888.00 2014-01-03 11:00:02.250 003 12615.52 243.47 54697.43 88888.00 2014-01-03 11:00:02.375 003 12615.50 243.47 54697.43 88888.00 2014-01-03 11:00:02.500 003 12615.50 243.47 54697.40 88888.00 2014-01-03 11:00:02.625 003 12615.48 243.50 54697.40 88888.00 2014-01-03 11:00:02.750 003 12615.52 243.50 54697.38 88888.00 2014-01-03 11:00:02.875 003 12615.52 243.50 54697.38 88888.00 2014-01-03 11:00:03.000 003 12615.50 243.53 54697.38 88888.00 2014-01-03 11:00:03.125 003 12615.50 243.55 54697.38 88888.00 2014-01-03 11:00:03.250 003 12615.50 243.57 54697.38 88888.00 2014-01-03 11:00:03.375 003 12615.48 243.60 54697.38 88888.00 2014-01-03 11:00:03.500 003 12615.40 243.57 54697.35 88888.00 2014-01-03 11:00:03.625 003 12615.42 243.60 54697.38 88888.00 2014-01-03 11:00:03.750 003 12615.48 243.60 54697.38 88888.00 2014-01-03 11:00:03.875 003 12615.45 243.57 54697.38 88888.00 2014-01-03 11:00:04.000 003 12615.45 243.62 54697.35 88888.00 2014-01-03 11:00:04.125 003 12615.42 243.62 54697.35 88888.00 2014-01-03 11:00:04.250 003 12615.40 243.62 54697.35 88888.00 2014-01-03 11:00:04.375 003 12615.40 243.62 54697.38 88888.00 2014-01-03 11:00:04.500 003 12615.38 243.68 54697.40 88888.00 2014-01-03 11:00:04.625 003 12615.38 243.70 54697.38 88888.00 2014-01-03 11:00:04.750 003 12615.38 243.72 54697.32 88888.00 2014-01-03 11:00:04.875 003 12615.38 243.72 54697.35 88888.00 2014-01-03 11:00:05.000 003 12615.40 243.70 54697.35 88888.00 2014-01-03 11:00:05.125 003 12615.35 243.72 54697.40 88888.00 2014-01-03 11:00:05.250 003 12615.33 243.72 54697.38 88888.00 2014-01-03 11:00:05.375 003 12615.27 243.72 54697.35 88888.00 2014-01-03 11:00:05.500 003 12615.25 243.75 54697.35 88888.00 2014-01-03 11:00:05.625 003 12615.25 243.75 54697.32 88888.00 2014-01-03 11:00:05.750 003 12615.23 243.72 54697.28 88888.00 2014-01-03 11:00:05.875 003 12615.17 243.75 54697.32 88888.00 2014-01-03 11:00:06.000 003 12615.20 243.78 54697.30 88888.00 2014-01-03 11:00:06.125 003 12615.23 243.75 54697.35 88888.00 2014-01-03 11:00:06.250 003 12615.15 243.72 54697.32 88888.00 2014-01-03 11:00:06.375 003 12615.12 243.75 54697.32 88888.00 2014-01-03 11:00:06.500 003 12615.12 243.78 54697.32 88888.00 2014-01-03 11:00:06.625 003 12615.15 243.78 54697.32 88888.00 2014-01-03 11:00:06.750 003 12615.17 243.78 54697.30 88888.00 2014-01-03 11:00:06.875 003 12615.15 243.80 54697.32 88888.00 2014-01-03 11:00:07.000 003 12615.12 243.80 54697.32 88888.00 2014-01-03 11:00:07.125 003 12615.15 243.82 54697.32 88888.00 2014-01-03 11:00:07.250 003 12615.08 243.82 54697.30 88888.00 2014-01-03 11:00:07.375 003 12615.12 243.85 54697.28 88888.00 2014-01-03 11:00:07.500 003 12615.10 243.88 54697.30 88888.00 2014-01-03 11:00:07.625 003 12615.05 243.88 54697.30 88888.00 2014-01-03 11:00:07.750 003 12615.02 243.88 54697.28 88888.00 2014-01-03 11:00:07.875 003 12615.05 243.85 54697.28 88888.00 2014-01-03 11:00:08.000 003 12615.05 243.88 54697.28 88888.00 2014-01-03 11:00:08.125 003 12615.08 243.93 54697.28 88888.00 2014-01-03 11:00:08.250 003 12615.02 243.90 54697.28 88888.00 2014-01-03 11:00:08.375 003 12615.05 243.93 54697.25 88888.00 2014-01-03 11:00:08.500 003 12615.05 243.93 54697.25 88888.00 2014-01-03 11:00:08.625 003 12615.05 243.95 54697.25 88888.00 2014-01-03 11:00:08.750 003 12615.05 243.97 54697.28 88888.00 2014-01-03 11:00:08.875 003 12615.08 243.95 54697.28 88888.00 2014-01-03 11:00:09.000 003 12615.08 243.95 54697.22 88888.00 2014-01-03 11:00:09.125 003 12615.10 243.95 54697.22 88888.00 2014-01-03 11:00:09.250 003 12615.08 243.97 54697.25 88888.00 2014-01-03 11:00:09.375 003 12615.05 243.97 54697.22 88888.00 2014-01-03 11:00:09.500 003 12615.00 243.95 54697.25 88888.00 2014-01-03 11:00:09.625 003 12615.02 243.97 54697.25 88888.00 2014-01-03 11:00:09.750 003 12615.02 244.03 54697.20 88888.00 2014-01-03 11:00:09.875 003 12614.92 244.05 54697.20 88888.00 2014-01-03 11:00:10.000 003 12614.85 244.03 54697.15 88888.00 2014-01-03 11:00:10.125 003 12614.92 244.00 54697.18 88888.00 2014-01-03 11:00:10.250 003 12614.95 244.03 54697.20 88888.00 2014-01-03 11:00:10.375 003 12614.98 244.03 54697.18 88888.00 2014-01-03 11:00:10.500 003 12614.98 244.03 54697.18 88888.00 2014-01-03 11:00:10.625 003 12615.00 244.05 54697.20 88888.00 2014-01-03 11:00:10.750 003 12614.98 244.07 54697.18 88888.00 2014-01-03 11:00:10.875 003 12614.95 244.07 54697.18 88888.00 2014-01-03 11:00:11.000 003 12614.92 244.05 54697.18 88888.00 2014-01-03 11:00:11.125 003 12614.88 244.05 54697.18 88888.00 2014-01-03 11:00:11.250 003 12614.85 244.05 54697.18 88888.00 2014-01-03 11:00:11.375 003 12614.80 244.12 54697.18 88888.00 2014-01-03 11:00:11.500 003 12614.85 244.12 54697.15 88888.00 2014-01-03 11:00:11.625 003 12614.85 244.12 54697.15 88888.00 2014-01-03 11:00:11.750 003 12614.92 244.15 54697.20 88888.00 2014-01-03 11:00:11.875 003 12614.95 244.12 54697.18 88888.00 2014-01-03 11:00:12.000 003 12614.98 244.10 54697.12 88888.00 2014-01-03 11:00:12.125 003 12614.92 244.12 54697.15 88888.00 2014-01-03 11:00:12.250 003 12614.85 244.15 54697.15 88888.00 2014-01-03 11:00:12.375 003 12614.88 244.18 54697.15 88888.00 2014-01-03 11:00:12.500 003 12614.88 244.18 54697.12 88888.00 2014-01-03 11:00:12.625 003 12614.88 244.20 54697.10 88888.00 2014-01-03 11:00:12.750 003 12614.83 244.18 54697.10 88888.00 2014-01-03 11:00:12.875 003 12614.77 244.20 54697.10 88888.00 2014-01-03 11:00:13.000 003 12614.77 244.22 54697.10 88888.00 2014-01-03 11:00:13.125 003 12614.77 244.25 54697.10 88888.00 2014-01-03 11:00:13.250 003 12614.80 244.28 54697.12 88888.00 2014-01-03 11:00:13.375 003 12614.85 244.32 54697.12 88888.00 2014-01-03 11:00:13.500 003 12614.88 244.32 54697.12 88888.00 2014-01-03 11:00:13.625 003 12614.88 244.28 54697.10 88888.00 2014-01-03 11:00:13.750 003 12614.88 244.28 54697.10 88888.00 2014-01-03 11:00:13.875 003 12614.85 244.30 54697.10 88888.00 2014-01-03 11:00:14.000 003 12614.85 244.35 54697.10 88888.00 2014-01-03 11:00:14.125 003 12614.83 244.32 54697.07 88888.00 2014-01-03 11:00:14.250 003 12614.80 244.32 54697.10 88888.00 2014-01-03 11:00:14.375 003 12614.73 244.35 54697.07 88888.00 2014-01-03 11:00:14.500 003 12614.70 244.32 54697.07 88888.00 2014-01-03 11:00:14.625 003 12614.67 244.38 54697.07 88888.00 2014-01-03 11:00:14.750 003 12614.67 244.38 54697.07 88888.00 2014-01-03 11:00:14.875 003 12614.75 244.40 54697.03 88888.00 2014-01-03 11:00:15.000 003 12614.77 244.38 54697.03 88888.00 2014-01-03 11:00:15.125 003 12614.70 244.40 54697.03 88888.00 2014-01-03 11:00:15.250 003 12614.67 244.40 54697.05 88888.00 2014-01-03 11:00:15.375 003 12614.70 244.45 54697.05 88888.00 2014-01-03 11:00:15.500 003 12614.70 244.47 54697.03 88888.00 2014-01-03 11:00:15.625 003 12614.67 244.47 54697.03 88888.00 2014-01-03 11:00:15.750 003 12614.65 244.43 54697.00 88888.00 2014-01-03 11:00:15.875 003 12614.67 244.45 54697.00 88888.00 2014-01-03 11:00:16.000 003 12614.70 244.47 54697.00 88888.00 2014-01-03 11:00:16.125 003 12614.65 244.50 54696.97 88888.00 2014-01-03 11:00:16.250 003 12614.65 244.50 54696.97 88888.00 2014-01-03 11:00:16.375 003 12614.73 244.50 54696.97 88888.00 2014-01-03 11:00:16.500 003 12614.70 244.53 54696.95 88888.00 2014-01-03 11:00:16.625 003 12614.73 244.50 54696.95 88888.00 2014-01-03 11:00:16.750 003 12614.75 244.53 54696.97 88888.00 2014-01-03 11:00:16.875 003 12614.77 244.57 54696.95 88888.00 2014-01-03 11:00:17.000 003 12614.73 244.55 54696.95 88888.00 2014-01-03 11:00:17.125 003 12614.65 244.57 54696.97 88888.00 2014-01-03 11:00:17.250 003 12614.60 244.60 54697.00 88888.00 2014-01-03 11:00:17.375 003 12614.70 244.60 54696.97 88888.00 2014-01-03 11:00:17.500 003 12614.70 244.60 54696.97 88888.00 2014-01-03 11:00:17.625 003 12614.67 244.62 54696.95 88888.00 2014-01-03 11:00:17.750 003 12614.70 244.62 54696.95 88888.00 2014-01-03 11:00:17.875 003 12614.70 244.65 54696.95 88888.00 2014-01-03 11:00:18.000 003 12614.67 244.68 54696.93 88888.00 2014-01-03 11:00:18.125 003 12614.62 244.70 54696.93 88888.00 2014-01-03 11:00:18.250 003 12614.60 244.70 54696.90 88888.00 2014-01-03 11:00:18.375 003 12614.67 244.72 54696.95 88888.00 2014-01-03 11:00:18.500 003 12614.67 244.78 54696.97 88888.00 2014-01-03 11:00:18.625 003 12614.62 244.78 54696.97 88888.00 2014-01-03 11:00:18.750 003 12614.62 244.78 54696.95 88888.00 2014-01-03 11:00:18.875 003 12614.62 244.80 54696.93 88888.00 2014-01-03 11:00:19.000 003 12614.60 244.80 54696.95 88888.00 2014-01-03 11:00:19.125 003 12614.55 244.80 54696.95 88888.00 2014-01-03 11:00:19.250 003 12614.58 244.80 54696.95 88888.00 2014-01-03 11:00:19.375 003 12614.58 244.80 54696.93 88888.00 2014-01-03 11:00:19.500 003 12614.55 244.82 54696.93 88888.00 2014-01-03 11:00:19.625 003 12614.52 244.85 54696.93 88888.00 2014-01-03 11:00:19.750 003 12614.50 244.85 54696.93 88888.00 2014-01-03 11:00:19.875 003 12614.48 244.82 54696.93 88888.00 2014-01-03 11:00:20.000 003 12614.42 244.85 54696.90 88888.00 2014-01-03 11:00:20.125 003 12614.48 244.90 54696.90 88888.00 2014-01-03 11:00:20.250 003 12614.55 244.90 54696.90 88888.00 2014-01-03 11:00:20.375 003 12614.55 244.95 54696.88 88888.00 2014-01-03 11:00:20.500 003 12614.50 245.00 54696.90 88888.00 2014-01-03 11:00:20.625 003 12614.55 244.95 54696.93 88888.00 2014-01-03 11:00:20.750 003 12614.52 244.95 54696.88 88888.00 2014-01-03 11:00:20.875 003 12614.52 244.95 54696.88 88888.00 2014-01-03 11:00:21.000 003 12614.50 244.97 54696.85 88888.00 2014-01-03 11:00:21.125 003 12614.48 244.95 54696.85 88888.00 2014-01-03 11:00:21.250 003 12614.48 244.95 54696.90 88888.00 2014-01-03 11:00:21.375 003 12614.42 245.00 54696.88 88888.00 2014-01-03 11:00:21.500 003 12614.42 245.00 54696.88 88888.00 2014-01-03 11:00:21.625 003 12614.42 244.97 54696.85 88888.00 2014-01-03 11:00:21.750 003 12614.42 245.00 54696.85 88888.00 2014-01-03 11:00:21.875 003 12614.45 245.07 54696.85 88888.00 2014-01-03 11:00:22.000 003 12614.45 245.10 54696.82 88888.00 2014-01-03 11:00:22.125 003 12614.42 245.05 54696.85 88888.00 2014-01-03 11:00:22.250 003 12614.35 245.05 54696.85 88888.00 2014-01-03 11:00:22.375 003 12614.40 245.07 54696.85 88888.00 2014-01-03 11:00:22.500 003 12614.38 245.12 54696.85 88888.00 2014-01-03 11:00:22.625 003 12614.35 245.10 54696.85 88888.00 2014-01-03 11:00:22.750 003 12614.40 245.12 54696.85 88888.00 2014-01-03 11:00:22.875 003 12614.42 245.12 54696.82 88888.00 2014-01-03 11:00:23.000 003 12614.40 245.15 54696.82 88888.00 2014-01-03 11:00:23.125 003 12614.35 245.15 54696.85 88888.00 2014-01-03 11:00:23.250 003 12614.35 245.15 54696.85 88888.00 2014-01-03 11:00:23.375 003 12614.38 245.18 54696.82 88888.00 2014-01-03 11:00:23.500 003 12614.38 245.18 54696.82 88888.00 2014-01-03 11:00:23.625 003 12614.35 245.20 54696.80 88888.00 2014-01-03 11:00:23.750 003 12614.25 245.20 54696.82 88888.00 2014-01-03 11:00:23.875 003 12614.17 245.20 54696.82 88888.00 2014-01-03 11:00:24.000 003 12614.23 245.20 54696.80 88888.00 2014-01-03 11:00:24.125 003 12614.25 245.25 54696.80 88888.00 2014-01-03 11:00:24.250 003 12614.25 245.28 54696.80 88888.00 2014-01-03 11:00:24.375 003 12614.30 245.30 54696.75 88888.00 2014-01-03 11:00:24.500 003 12614.27 245.30 54696.80 88888.00 2014-01-03 11:00:24.625 003 12614.33 245.32 54696.78 88888.00 2014-01-03 11:00:24.750 003 12614.38 245.32 54696.78 88888.00 2014-01-03 11:00:24.875 003 12614.40 245.32 54696.78 88888.00 2014-01-03 11:00:25.000 003 12614.38 245.35 54696.75 88888.00 2014-01-03 11:00:25.125 003 12614.30 245.40 54696.80 88888.00 2014-01-03 11:00:25.250 003 12614.23 245.40 54696.80 88888.00 2014-01-03 11:00:25.375 003 12614.25 245.40 54696.80 88888.00 2014-01-03 11:00:25.500 003 12614.30 245.43 54696.80 88888.00 2014-01-03 11:00:25.625 003 12614.33 245.43 54696.78 88888.00 2014-01-03 11:00:25.750 003 12614.30 245.43 54696.78 88888.00 2014-01-03 11:00:25.875 003 12614.30 245.40 54696.78 88888.00 2014-01-03 11:00:26.000 003 12614.38 245.43 54696.78 88888.00 2014-01-03 11:00:26.125 003 12614.38 245.45 54696.78 88888.00 2014-01-03 11:00:26.250 003 12614.33 245.43 54696.75 88888.00 2014-01-03 11:00:26.375 003 12614.30 245.47 54696.78 88888.00 2014-01-03 11:00:26.500 003 12614.33 245.50 54696.78 88888.00 2014-01-03 11:00:26.625 003 12614.35 245.53 54696.80 88888.00 2014-01-03 11:00:26.750 003 12614.27 245.50 54696.78 88888.00 2014-01-03 11:00:26.875 003 12614.23 245.50 54696.72 88888.00 2014-01-03 11:00:27.000 003 12614.25 245.50 54696.72 88888.00 2014-01-03 11:00:27.125 003 12614.30 245.55 54696.78 88888.00 2014-01-03 11:00:27.250 003 12614.25 245.57 54696.78 88888.00 2014-01-03 11:00:27.375 003 12614.23 245.57 54696.72 88888.00 2014-01-03 11:00:27.500 003 12614.23 245.57 54696.72 88888.00 2014-01-03 11:00:27.625 003 12614.20 245.57 54696.72 88888.00 2014-01-03 11:00:27.750 003 12614.12 245.55 54696.75 88888.00 2014-01-03 11:00:27.875 003 12614.15 245.57 54696.75 88888.00 2014-01-03 11:00:28.000 003 12614.20 245.57 54696.72 88888.00 2014-01-03 11:00:28.125 003 12614.23 245.57 54696.72 88888.00 2014-01-03 11:00:28.250 003 12614.23 245.55 54696.70 88888.00 2014-01-03 11:00:28.375 003 12614.20 245.60 54696.70 88888.00 2014-01-03 11:00:28.500 003 12614.15 245.62 54696.70 88888.00 2014-01-03 11:00:28.625 003 12614.15 245.65 54696.70 88888.00 2014-01-03 11:00:28.750 003 12614.10 245.68 54696.72 88888.00 2014-01-03 11:00:28.875 003 12614.08 245.68 54696.72 88888.00 2014-01-03 11:00:29.000 003 12614.08 245.68 54696.72 88888.00 2014-01-03 11:00:29.125 003 12614.12 245.70 54696.70 88888.00 2014-01-03 11:00:29.250 003 12614.10 245.70 54696.68 88888.00 2014-01-03 11:00:29.375 003 12614.12 245.70 54696.70 88888.00 2014-01-03 11:00:29.500 003 12614.15 245.72 54696.70 88888.00 2014-01-03 11:00:29.625 003 12614.12 245.75 54696.70 88888.00 2014-01-03 11:00:29.750 003 12614.05 245.78 54696.70 88888.00 2014-01-03 11:00:29.875 003 12614.05 245.75 54696.70 88888.00 2014-01-03 11:00:30.000 003 12614.08 245.78 54696.68 88888.00 2014-01-03 11:00:30.125 003 12614.05 245.78 54696.68 88888.00 2014-01-03 11:00:30.250 003 12614.02 245.78 54696.68 88888.00 2014-01-03 11:00:30.375 003 12614.05 245.82 54696.68 88888.00 2014-01-03 11:00:30.500 003 12614.08 245.85 54696.68 88888.00 2014-01-03 11:00:30.625 003 12614.08 245.82 54696.65 88888.00 2014-01-03 11:00:30.750 003 12614.10 245.88 54696.68 88888.00 2014-01-03 11:00:30.875 003 12614.02 245.85 54696.68 88888.00 2014-01-03 11:00:31.000 003 12613.98 245.88 54696.68 88888.00 2014-01-03 11:00:31.125 003 12613.98 245.88 54696.70 88888.00 2014-01-03 11:00:31.250 003 12614.00 245.90 54696.68 88888.00 2014-01-03 11:00:31.375 003 12613.98 245.93 54696.68 88888.00 2014-01-03 11:00:31.500 003 12614.00 245.90 54696.68 88888.00 2014-01-03 11:00:31.625 003 12614.02 245.93 54696.68 88888.00 2014-01-03 11:00:31.750 003 12614.08 245.95 54696.68 88888.00 2014-01-03 11:00:31.875 003 12614.02 245.97 54696.68 88888.00 2014-01-03 11:00:32.000 003 12614.00 246.00 54696.65 88888.00 2014-01-03 11:00:32.125 003 12614.00 246.00 54696.68 88888.00 2014-01-03 11:00:32.250 003 12613.95 245.97 54696.65 88888.00 2014-01-03 11:00:32.375 003 12613.95 245.97 54696.65 88888.00 2014-01-03 11:00:32.500 003 12613.95 246.00 54696.65 88888.00 2014-01-03 11:00:32.625 003 12613.98 246.05 54696.65 88888.00 2014-01-03 11:00:32.750 003 12613.95 246.05 54696.68 88888.00 2014-01-03 11:00:32.875 003 12613.98 246.05 54696.70 88888.00 2014-01-03 11:00:33.000 003 12613.98 246.05 54696.65 88888.00 2014-01-03 11:00:33.125 003 12614.00 246.07 54696.68 88888.00 2014-01-03 11:00:33.250 003 12614.00 246.10 54696.68 88888.00 2014-01-03 11:00:33.375 003 12613.92 246.10 54696.65 88888.00 2014-01-03 11:00:33.500 003 12613.90 246.12 54696.65 88888.00 2014-01-03 11:00:33.625 003 12613.90 246.10 54696.62 88888.00 2014-01-03 11:00:33.750 003 12613.95 246.07 54696.62 88888.00 2014-01-03 11:00:33.875 003 12613.98 246.10 54696.62 88888.00 2014-01-03 11:00:34.000 003 12613.98 246.12 54696.65 88888.00 2014-01-03 11:00:34.125 003 12613.98 246.18 54696.62 88888.00 2014-01-03 11:00:34.250 003 12613.95 246.18 54696.62 88888.00 2014-01-03 11:00:34.375 003 12613.95 246.18 54696.60 88888.00 2014-01-03 11:00:34.500 003 12613.95 246.20 54696.60 88888.00 2014-01-03 11:00:34.625 003 12613.95 246.22 54696.60 88888.00 2014-01-03 11:00:34.750 003 12613.98 246.25 54696.60 88888.00 2014-01-03 11:00:34.875 003 12614.00 246.25 54696.57 88888.00 2014-01-03 11:00:35.000 003 12613.88 246.22 54696.57 88888.00 2014-01-03 11:00:35.125 003 12613.85 246.25 54696.57 88888.00 2014-01-03 11:00:35.250 003 12613.83 246.28 54696.57 88888.00 2014-01-03 11:00:35.375 003 12613.83 246.30 54696.55 88888.00 2014-01-03 11:00:35.500 003 12613.90 246.28 54696.57 88888.00 2014-01-03 11:00:35.625 003 12613.95 246.32 54696.57 88888.00 2014-01-03 11:00:35.750 003 12614.02 246.38 54696.55 88888.00 2014-01-03 11:00:35.875 003 12614.05 246.38 54696.57 88888.00 2014-01-03 11:00:36.000 003 12614.05 246.38 54696.55 88888.00 2014-01-03 11:00:36.125 003 12614.05 246.40 54696.55 88888.00 2014-01-03 11:00:36.250 003 12614.00 246.43 54696.57 88888.00 2014-01-03 11:00:36.375 003 12614.02 246.40 54696.60 88888.00 2014-01-03 11:00:36.500 003 12614.05 246.43 54696.57 88888.00 2014-01-03 11:00:36.625 003 12614.08 246.43 54696.57 88888.00 2014-01-03 11:00:36.750 003 12614.08 246.47 54696.60 88888.00 2014-01-03 11:00:36.875 003 12614.05 246.47 54696.57 88888.00 2014-01-03 11:00:37.000 003 12613.98 246.43 54696.55 88888.00 2014-01-03 11:00:37.125 003 12613.88 246.47 54696.57 88888.00 2014-01-03 11:00:37.250 003 12613.85 246.53 54696.60 88888.00 2014-01-03 11:00:37.375 003 12613.85 246.53 54696.57 88888.00 2014-01-03 11:00:37.500 003 12613.90 246.50 54696.57 88888.00 2014-01-03 11:00:37.625 003 12613.98 246.55 54696.57 88888.00 2014-01-03 11:00:37.750 003 12613.92 246.50 54696.55 88888.00 2014-01-03 11:00:37.875 003 12613.85 246.53 54696.55 88888.00 2014-01-03 11:00:38.000 003 12613.85 246.57 54696.57 88888.00 2014-01-03 11:00:38.125 003 12613.88 246.57 54696.55 88888.00 2014-01-03 11:00:38.250 003 12613.88 246.57 54696.55 88888.00 2014-01-03 11:00:38.375 003 12613.88 246.55 54696.53 88888.00 2014-01-03 11:00:38.500 003 12613.90 246.57 54696.53 88888.00 2014-01-03 11:00:38.625 003 12613.88 246.60 54696.53 88888.00 2014-01-03 11:00:38.750 003 12613.88 246.62 54696.55 88888.00 2014-01-03 11:00:38.875 003 12613.90 246.65 54696.53 88888.00 2014-01-03 11:00:39.000 003 12613.90 246.68 54696.53 88888.00 2014-01-03 11:00:39.125 003 12613.88 246.68 54696.53 88888.00 2014-01-03 11:00:39.250 003 12613.77 246.65 54696.55 88888.00 2014-01-03 11:00:39.375 003 12613.83 246.70 54696.55 88888.00 2014-01-03 11:00:39.500 003 12613.92 246.72 54696.55 88888.00 2014-01-03 11:00:39.625 003 12613.95 246.72 54696.55 88888.00 2014-01-03 11:00:39.750 003 12613.95 246.75 54696.50 88888.00 2014-01-03 11:00:39.875 003 12613.95 246.75 54696.50 88888.00 2014-01-03 11:00:40.000 003 12613.92 246.72 54696.50 88888.00 2014-01-03 11:00:40.125 003 12613.90 246.78 54696.50 88888.00 2014-01-03 11:00:40.250 003 12613.85 246.80 54696.50 88888.00 2014-01-03 11:00:40.375 003 12613.92 246.82 54696.50 88888.00 2014-01-03 11:00:40.500 003 12613.95 246.80 54696.50 88888.00 2014-01-03 11:00:40.625 003 12613.92 246.80 54696.53 88888.00 2014-01-03 11:00:40.750 003 12613.95 246.80 54696.53 88888.00 2014-01-03 11:00:40.875 003 12613.95 246.80 54696.53 88888.00 2014-01-03 11:00:41.000 003 12613.98 246.82 54696.50 88888.00 2014-01-03 11:00:41.125 003 12613.98 246.85 54696.53 88888.00 2014-01-03 11:00:41.250 003 12613.95 246.82 54696.50 88888.00 2014-01-03 11:00:41.375 003 12613.92 246.85 54696.47 88888.00 2014-01-03 11:00:41.500 003 12613.90 246.85 54696.50 88888.00 2014-01-03 11:00:41.625 003 12613.90 246.88 54696.50 88888.00 2014-01-03 11:00:41.750 003 12613.88 246.90 54696.50 88888.00 2014-01-03 11:00:41.875 003 12613.88 246.93 54696.53 88888.00 2014-01-03 11:00:42.000 003 12613.85 246.90 54696.47 88888.00 2014-01-03 11:00:42.125 003 12613.88 246.93 54696.47 88888.00 2014-01-03 11:00:42.250 003 12613.85 246.90 54696.47 88888.00 2014-01-03 11:00:42.375 003 12613.90 246.90 54696.45 88888.00 2014-01-03 11:00:42.500 003 12614.02 246.93 54696.45 88888.00 2014-01-03 11:00:42.625 003 12614.05 246.97 54696.47 88888.00 2014-01-03 11:00:42.750 003 12614.02 246.95 54696.45 88888.00 2014-01-03 11:00:42.875 003 12613.98 246.95 54696.43 88888.00 2014-01-03 11:00:43.000 003 12613.98 246.97 54696.47 88888.00 2014-01-03 11:00:43.125 003 12614.02 247.00 54696.50 88888.00 2014-01-03 11:00:43.250 003 12614.00 247.05 54696.50 88888.00 2014-01-03 11:00:43.375 003 12613.98 247.05 54696.50 88888.00 2014-01-03 11:00:43.500 003 12613.92 247.05 54696.50 88888.00 2014-01-03 11:00:43.625 003 12613.92 247.05 54696.47 88888.00 2014-01-03 11:00:43.750 003 12614.02 247.05 54696.47 88888.00 2014-01-03 11:00:43.875 003 12614.08 247.07 54696.47 88888.00 2014-01-03 11:00:44.000 003 12614.05 247.07 54696.47 88888.00 2014-01-03 11:00:44.125 003 12614.00 247.07 54696.47 88888.00 2014-01-03 11:00:44.250 003 12613.95 247.07 54696.47 88888.00 2014-01-03 11:00:44.375 003 12614.00 247.10 54696.47 88888.00 2014-01-03 11:00:44.500 003 12614.05 247.10 54696.47 88888.00 2014-01-03 11:00:44.625 003 12614.02 247.07 54696.45 88888.00 2014-01-03 11:00:44.750 003 12613.95 247.07 54696.45 88888.00 2014-01-03 11:00:44.875 003 12613.98 247.10 54696.47 88888.00 2014-01-03 11:00:45.000 003 12613.98 247.12 54696.45 88888.00 2014-01-03 11:00:45.125 003 12613.95 247.15 54696.45 88888.00 2014-01-03 11:00:45.250 003 12613.90 247.12 54696.45 88888.00 2014-01-03 11:00:45.375 003 12613.90 247.15 54696.45 88888.00 2014-01-03 11:00:45.500 003 12613.95 247.18 54696.45 88888.00 2014-01-03 11:00:45.625 003 12614.02 247.20 54696.45 88888.00 2014-01-03 11:00:45.750 003 12614.02 247.18 54696.47 88888.00 2014-01-03 11:00:45.875 003 12614.02 247.20 54696.47 88888.00 2014-01-03 11:00:46.000 003 12614.08 247.22 54696.45 88888.00 2014-01-03 11:00:46.125 003 12614.05 247.20 54696.43 88888.00 2014-01-03 11:00:46.250 003 12614.02 247.22 54696.47 88888.00 2014-01-03 11:00:46.375 003 12613.98 247.25 54696.47 88888.00 2014-01-03 11:00:46.500 003 12613.90 247.25 54696.45 88888.00 2014-01-03 11:00:46.625 003 12613.90 247.30 54696.45 88888.00 2014-01-03 11:00:46.750 003 12613.95 247.32 54696.45 88888.00 2014-01-03 11:00:46.875 003 12614.00 247.32 54696.47 88888.00 2014-01-03 11:00:47.000 003 12614.02 247.32 54696.45 88888.00 2014-01-03 11:00:47.125 003 12614.00 247.32 54696.47 88888.00 2014-01-03 11:00:47.250 003 12614.02 247.35 54696.45 88888.00 2014-01-03 11:00:47.375 003 12614.05 247.38 54696.45 88888.00 2014-01-03 11:00:47.500 003 12614.00 247.35 54696.47 88888.00 2014-01-03 11:00:47.625 003 12613.95 247.35 54696.43 88888.00 2014-01-03 11:00:47.750 003 12613.98 247.32 54696.43 88888.00 2014-01-03 11:00:47.875 003 12614.08 247.35 54696.43 88888.00 2014-01-03 11:00:48.000 003 12614.10 247.38 54696.43 88888.00 2014-01-03 11:00:48.125 003 12614.10 247.40 54696.45 88888.00 2014-01-03 11:00:48.250 003 12614.00 247.40 54696.45 88888.00 2014-01-03 11:00:48.375 003 12614.02 247.43 54696.45 88888.00 2014-01-03 11:00:48.500 003 12614.02 247.45 54696.43 88888.00 2014-01-03 11:00:48.625 003 12613.95 247.45 54696.40 88888.00 2014-01-03 11:00:48.750 003 12614.00 247.45 54696.45 88888.00 2014-01-03 11:00:48.875 003 12613.98 247.47 54696.45 88888.00 2014-01-03 11:00:49.000 003 12613.92 247.50 54696.47 88888.00 2014-01-03 11:00:49.125 003 12613.95 247.50 54696.45 88888.00 2014-01-03 11:00:49.250 003 12613.90 247.50 54696.47 88888.00 2014-01-03 11:00:49.375 003 12613.88 247.50 54696.47 88888.00 2014-01-03 11:00:49.500 003 12613.88 247.53 54696.47 88888.00 2014-01-03 11:00:49.625 003 12613.90 247.55 54696.47 88888.00 2014-01-03 11:00:49.750 003 12613.92 247.55 54696.47 88888.00 2014-01-03 11:00:49.875 003 12613.85 247.53 54696.45 88888.00 2014-01-03 11:00:50.000 003 12613.88 247.55 54696.45 88888.00 2014-01-03 11:00:50.125 003 12613.90 247.57 54696.45 88888.00 2014-01-03 11:00:50.250 003 12613.88 247.57 54696.45 88888.00 2014-01-03 11:00:50.375 003 12613.88 247.57 54696.43 88888.00 2014-01-03 11:00:50.500 003 12613.88 247.60 54696.45 88888.00 2014-01-03 11:00:50.625 003 12613.92 247.57 54696.45 88888.00 2014-01-03 11:00:50.750 003 12613.95 247.62 54696.47 88888.00 2014-01-03 11:00:50.875 003 12613.90 247.62 54696.47 88888.00 2014-01-03 11:00:51.000 003 12613.90 247.60 54696.45 88888.00 2014-01-03 11:00:51.125 003 12613.88 247.57 54696.45 88888.00 2014-01-03 11:00:51.250 003 12613.88 247.60 54696.47 88888.00 2014-01-03 11:00:51.375 003 12613.88 247.60 54696.45 88888.00 2014-01-03 11:00:51.500 003 12613.83 247.62 54696.45 88888.00 2014-01-03 11:00:51.625 003 12613.85 247.65 54696.47 88888.00 2014-01-03 11:00:51.750 003 12613.92 247.68 54696.50 88888.00 2014-01-03 11:00:51.875 003 12613.90 247.68 54696.47 88888.00 2014-01-03 11:00:52.000 003 12613.85 247.68 54696.47 88888.00 2014-01-03 11:00:52.125 003 12613.83 247.60 54696.47 88888.00 2014-01-03 11:00:52.250 003 12613.80 247.65 54696.47 88888.00 2014-01-03 11:00:52.375 003 12613.83 247.68 54696.47 88888.00 2014-01-03 11:00:52.500 003 12613.83 247.68 54696.47 88888.00 2014-01-03 11:00:52.625 003 12613.80 247.68 54696.47 88888.00 2014-01-03 11:00:52.750 003 12613.80 247.65 54696.47 88888.00 2014-01-03 11:00:52.875 003 12613.75 247.65 54696.45 88888.00 2014-01-03 11:00:53.000 003 12613.83 247.70 54696.45 88888.00 2014-01-03 11:00:53.125 003 12613.85 247.70 54696.45 88888.00 2014-01-03 11:00:53.250 003 12613.77 247.70 54696.43 88888.00 2014-01-03 11:00:53.375 003 12613.75 247.72 54696.45 88888.00 2014-01-03 11:00:53.500 003 12613.77 247.75 54696.47 88888.00 2014-01-03 11:00:53.625 003 12613.80 247.78 54696.47 88888.00 2014-01-03 11:00:53.750 003 12613.85 247.78 54696.45 88888.00 2014-01-03 11:00:53.875 003 12613.75 247.72 54696.45 88888.00 2014-01-03 11:00:54.000 003 12613.75 247.75 54696.47 88888.00 2014-01-03 11:00:54.125 003 12613.83 247.80 54696.45 88888.00 2014-01-03 11:00:54.250 003 12613.85 247.80 54696.43 88888.00 2014-01-03 11:00:54.375 003 12613.90 247.78 54696.45 88888.00 2014-01-03 11:00:54.500 003 12613.90 247.78 54696.45 88888.00 2014-01-03 11:00:54.625 003 12613.90 247.80 54696.43 88888.00 2014-01-03 11:00:54.750 003 12613.85 247.82 54696.43 88888.00 2014-01-03 11:00:54.875 003 12613.88 247.85 54696.43 88888.00 2014-01-03 11:00:55.000 003 12613.88 247.82 54696.40 88888.00 2014-01-03 11:00:55.125 003 12613.77 247.82 54696.40 88888.00 2014-01-03 11:00:55.250 003 12613.70 247.82 54696.47 88888.00 2014-01-03 11:00:55.375 003 12613.77 247.88 54696.47 88888.00 2014-01-03 11:00:55.500 003 12613.77 247.90 54696.47 88888.00 2014-01-03 11:00:55.625 003 12613.77 247.90 54696.47 88888.00 2014-01-03 11:00:55.750 003 12613.77 247.90 54696.45 88888.00 2014-01-03 11:00:55.875 003 12613.83 247.90 54696.43 88888.00 2014-01-03 11:00:56.000 003 12613.85 247.93 54696.43 88888.00 2014-01-03 11:00:56.125 003 12613.77 247.93 54696.43 88888.00 2014-01-03 11:00:56.250 003 12613.73 247.93 54696.47 88888.00 2014-01-03 11:00:56.375 003 12613.75 247.95 54696.45 88888.00 2014-01-03 11:00:56.500 003 12613.75 247.97 54696.45 88888.00 2014-01-03 11:00:56.625 003 12613.73 247.97 54696.43 88888.00 2014-01-03 11:00:56.750 003 12613.73 247.97 54696.43 88888.00 2014-01-03 11:00:56.875 003 12613.70 248.00 54696.45 88888.00 2014-01-03 11:00:57.000 003 12613.65 247.97 54696.43 88888.00 2014-01-03 11:00:57.125 003 12613.73 247.97 54696.43 88888.00 2014-01-03 11:00:57.250 003 12613.80 248.03 54696.43 88888.00 2014-01-03 11:00:57.375 003 12613.85 248.05 54696.45 88888.00 2014-01-03 11:00:57.500 003 12613.80 248.03 54696.47 88888.00 2014-01-03 11:00:57.625 003 12613.77 248.03 54696.47 88888.00 2014-01-03 11:00:57.750 003 12613.75 248.03 54696.45 88888.00 2014-01-03 11:00:57.875 003 12613.77 248.05 54696.45 88888.00 2014-01-03 11:00:58.000 003 12613.77 248.05 54696.43 88888.00 2014-01-03 11:00:58.125 003 12613.80 248.07 54696.43 88888.00 2014-01-03 11:00:58.250 003 12613.80 248.07 54696.45 88888.00 2014-01-03 11:00:58.375 003 12613.80 248.10 54696.45 88888.00 2014-01-03 11:00:58.500 003 12613.85 248.12 54696.45 88888.00 2014-01-03 11:00:58.625 003 12613.85 248.10 54696.43 88888.00 2014-01-03 11:00:58.750 003 12613.80 248.10 54696.43 88888.00 2014-01-03 11:00:58.875 003 12613.88 248.12 54696.43 88888.00 2014-01-03 11:00:59.000 003 12613.85 248.15 54696.43 88888.00 2014-01-03 11:00:59.125 003 12613.83 248.12 54696.47 88888.00 2014-01-03 11:00:59.250 003 12613.80 248.12 54696.50 88888.00 2014-01-03 11:00:59.375 003 12613.77 248.10 54696.47 88888.00 2014-01-03 11:00:59.500 003 12613.80 248.10 54696.47 88888.00 2014-01-03 11:00:59.625 003 12613.85 248.15 54696.47 88888.00 2014-01-03 11:00:59.750 003 12613.90 248.18 54696.45 88888.00 2014-01-03 11:00:59.875 003 12613.98 248.20 54696.45 88888.00 2014-01-03 11:01:00.000 003 12613.95 248.18 54696.45 88888.00 2014-01-03 11:01:00.125 003 12613.88 248.20 54696.45 88888.00 2014-01-03 11:01:00.250 003 12613.85 248.20 54696.45 88888.00 2014-01-03 11:01:00.375 003 12613.83 248.22 54696.45 88888.00 2014-01-03 11:01:00.500 003 12613.80 248.20 54696.45 88888.00 2014-01-03 11:01:00.625 003 12613.77 248.22 54696.47 88888.00 2014-01-03 11:01:00.750 003 12613.80 248.22 54696.47 88888.00 2014-01-03 11:01:00.875 003 12613.80 248.25 54696.47 88888.00 2014-01-03 11:01:01.000 003 12613.80 248.22 54696.45 88888.00 2014-01-03 11:01:01.125 003 12613.75 248.25 54696.45 88888.00 2014-01-03 11:01:01.250 003 12613.73 248.22 54696.45 88888.00 2014-01-03 11:01:01.375 003 12613.77 248.28 54696.45 88888.00 2014-01-03 11:01:01.500 003 12613.80 248.28 54696.45 88888.00 2014-01-03 11:01:01.625 003 12613.80 248.22 54696.45 88888.00 2014-01-03 11:01:01.750 003 12613.75 248.22 54696.45 88888.00 2014-01-03 11:01:01.875 003 12613.73 248.28 54696.47 88888.00 2014-01-03 11:01:02.000 003 12613.77 248.28 54696.50 88888.00 2014-01-03 11:01:02.125 003 12613.77 248.25 54696.50 88888.00 2014-01-03 11:01:02.250 003 12613.73 248.28 54696.50 88888.00 2014-01-03 11:01:02.375 003 12613.70 248.30 54696.50 88888.00 2014-01-03 11:01:02.500 003 12613.70 248.32 54696.50 88888.00 2014-01-03 11:01:02.625 003 12613.67 248.30 54696.47 88888.00 2014-01-03 11:01:02.750 003 12613.62 248.28 54696.47 88888.00 2014-01-03 11:01:02.875 003 12613.70 248.30 54696.47 88888.00 2014-01-03 11:01:03.000 003 12613.77 248.32 54696.50 88888.00 2014-01-03 11:01:03.125 003 12613.80 248.32 54696.53 88888.00 2014-01-03 11:01:03.250 003 12613.75 248.35 54696.55 88888.00 2014-01-03 11:01:03.375 003 12613.70 248.38 54696.55 88888.00 2014-01-03 11:01:03.500 003 12613.73 248.38 54696.55 88888.00 2014-01-03 11:01:03.625 003 12613.73 248.40 54696.53 88888.00 2014-01-03 11:01:03.750 003 12613.70 248.38 54696.53 88888.00 2014-01-03 11:01:03.875 003 12613.65 248.35 54696.50 88888.00 2014-01-03 11:01:04.000 003 12613.67 248.38 54696.50 88888.00 2014-01-03 11:01:04.125 003 12613.70 248.43 54696.55 88888.00 2014-01-03 11:01:04.250 003 12613.67 248.43 54696.53 88888.00 2014-01-03 11:01:04.375 003 12613.67 248.43 54696.53 88888.00 2014-01-03 11:01:04.500 003 12613.67 248.38 54696.50 88888.00 2014-01-03 11:01:04.625 003 12613.70 248.43 54696.53 88888.00 2014-01-03 11:01:04.750 003 12613.70 248.47 54696.55 88888.00 2014-01-03 11:01:04.875 003 12613.67 248.45 54696.55 88888.00 2014-01-03 11:01:05.000 003 12613.67 248.43 54696.50 88888.00 2014-01-03 11:01:05.125 003 12613.65 248.45 54696.53 88888.00 2014-01-03 11:01:05.250 003 12613.60 248.45 54696.53 88888.00 2014-01-03 11:01:05.375 003 12613.65 248.47 54696.53 88888.00 2014-01-03 11:01:05.500 003 12613.62 248.53 54696.53 88888.00 2014-01-03 11:01:05.625 003 12613.65 248.53 54696.53 88888.00 2014-01-03 11:01:05.750 003 12613.62 248.50 54696.50 88888.00 2014-01-03 11:01:05.875 003 12613.58 248.50 54696.53 88888.00 2014-01-03 11:01:06.000 003 12613.58 248.47 54696.53 88888.00 2014-01-03 11:01:06.125 003 12613.65 248.53 54696.57 88888.00 2014-01-03 11:01:06.250 003 12613.70 248.53 54696.57 88888.00 2014-01-03 11:01:06.375 003 12613.67 248.53 54696.53 88888.00 2014-01-03 11:01:06.500 003 12613.67 248.53 54696.55 88888.00 2014-01-03 11:01:06.625 003 12613.67 248.53 54696.55 88888.00 2014-01-03 11:01:06.750 003 12613.62 248.53 54696.55 88888.00 2014-01-03 11:01:06.875 003 12613.58 248.50 54696.53 88888.00 2014-01-03 11:01:07.000 003 12613.58 248.53 54696.53 88888.00 2014-01-03 11:01:07.125 003 12613.60 248.55 54696.57 88888.00 2014-01-03 11:01:07.250 003 12613.62 248.57 54696.57 88888.00 2014-01-03 11:01:07.375 003 12613.65 248.60 54696.55 88888.00 2014-01-03 11:01:07.500 003 12613.60 248.60 54696.55 88888.00 2014-01-03 11:01:07.625 003 12613.65 248.57 54696.55 88888.00 2014-01-03 11:01:07.750 003 12613.62 248.57 54696.53 88888.00 2014-01-03 11:01:07.875 003 12613.62 248.60 54696.50 88888.00 2014-01-03 11:01:08.000 003 12613.62 248.57 54696.53 88888.00 2014-01-03 11:01:08.125 003 12613.62 248.60 54696.55 88888.00 2014-01-03 11:01:08.250 003 12613.60 248.62 54696.55 88888.00 2014-01-03 11:01:08.375 003 12613.62 248.62 54696.53 88888.00 2014-01-03 11:01:08.500 003 12613.65 248.65 54696.53 88888.00 2014-01-03 11:01:08.625 003 12613.62 248.65 54696.53 88888.00 2014-01-03 11:01:08.750 003 12613.65 248.62 54696.53 88888.00 2014-01-03 11:01:08.875 003 12613.65 248.62 54696.55 88888.00 2014-01-03 11:01:09.000 003 12613.70 248.62 54696.53 88888.00 2014-01-03 11:01:09.125 003 12613.65 248.65 54696.53 88888.00 2014-01-03 11:01:09.250 003 12613.62 248.68 54696.53 88888.00 2014-01-03 11:01:09.375 003 12613.67 248.68 54696.53 88888.00 2014-01-03 11:01:09.500 003 12613.67 248.68 54696.53 88888.00 2014-01-03 11:01:09.625 003 12613.73 248.70 54696.55 88888.00 2014-01-03 11:01:09.750 003 12613.80 248.72 54696.60 88888.00 2014-01-03 11:01:09.875 003 12613.77 248.72 54696.60 88888.00 2014-01-03 11:01:10.000 003 12613.73 248.72 54696.60 88888.00 2014-01-03 11:01:10.125 003 12613.73 248.75 54696.57 88888.00 2014-01-03 11:01:10.250 003 12613.73 248.75 54696.60 88888.00 2014-01-03 11:01:10.375 003 12613.73 248.75 54696.55 88888.00 2014-01-03 11:01:10.500 003 12613.67 248.75 54696.55 88888.00 2014-01-03 11:01:10.625 003 12613.70 248.78 54696.55 88888.00 2014-01-03 11:01:10.750 003 12613.75 248.80 54696.57 88888.00 2014-01-03 11:01:10.875 003 12613.70 248.80 54696.57 88888.00 2014-01-03 11:01:11.000 003 12613.67 248.80 54696.55 88888.00 2014-01-03 11:01:11.125 003 12613.70 248.80 54696.55 88888.00 2014-01-03 11:01:11.250 003 12613.75 248.82 54696.57 88888.00 2014-01-03 11:01:11.375 003 12613.75 248.85 54696.60 88888.00 2014-01-03 11:01:11.500 003 12613.75 248.85 54696.60 88888.00 2014-01-03 11:01:11.625 003 12613.67 248.85 54696.55 88888.00 2014-01-03 11:01:11.750 003 12613.70 248.82 54696.57 88888.00 2014-01-03 11:01:11.875 003 12613.65 248.85 54696.53 88888.00 2014-01-03 11:01:12.000 003 12613.65 248.85 54696.53 88888.00 2014-01-03 11:01:12.125 003 12613.70 248.88 54696.55 88888.00 2014-01-03 11:01:12.250 003 12613.67 248.85 54696.55 88888.00 2014-01-03 11:01:12.375 003 12613.67 248.82 54696.60 88888.00 2014-01-03 11:01:12.500 003 12613.65 248.82 54696.57 88888.00 2014-01-03 11:01:12.625 003 12613.62 248.88 54696.57 88888.00 2014-01-03 11:01:12.750 003 12613.65 248.88 54696.57 88888.00 2014-01-03 11:01:12.875 003 12613.67 248.88 54696.57 88888.00 2014-01-03 11:01:13.000 003 12613.70 248.88 54696.57 88888.00 2014-01-03 11:01:13.125 003 12613.65 248.90 54696.57 88888.00 2014-01-03 11:01:13.250 003 12613.58 248.90 54696.60 88888.00 2014-01-03 11:01:13.375 003 12613.60 248.90 54696.60 88888.00 2014-01-03 11:01:13.500 003 12613.70 248.93 54696.62 88888.00 2014-01-03 11:01:13.625 003 12613.65 248.90 54696.60 88888.00 2014-01-03 11:01:13.750 003 12613.60 248.90 54696.60 88888.00 2014-01-03 11:01:13.875 003 12613.58 248.90 54696.60 88888.00 2014-01-03 11:01:14.000 003 12613.60 248.93 54696.57 88888.00 2014-01-03 11:01:14.125 003 12613.65 248.97 54696.60 88888.00 2014-01-03 11:01:14.250 003 12613.67 248.97 54696.62 88888.00 2014-01-03 11:01:14.375 003 12613.67 248.97 54696.57 88888.00 2014-01-03 11:01:14.500 003 12613.75 249.00 54696.60 88888.00 2014-01-03 11:01:14.625 003 12613.70 249.00 54696.62 88888.00 2014-01-03 11:01:14.750 003 12613.65 249.05 54696.62 88888.00 2014-01-03 11:01:14.875 003 12613.65 249.05 54696.60 88888.00 2014-01-03 11:01:15.000 003 12613.60 249.03 54696.57 88888.00 2014-01-03 11:01:15.125 003 12613.58 249.03 54696.60 88888.00 2014-01-03 11:01:15.250 003 12613.60 249.05 54696.62 88888.00 2014-01-03 11:01:15.375 003 12613.70 249.07 54696.62 88888.00 2014-01-03 11:01:15.500 003 12613.73 249.10 54696.62 88888.00 2014-01-03 11:01:15.625 003 12613.70 249.12 54696.60 88888.00 2014-01-03 11:01:15.750 003 12613.73 249.12 54696.60 88888.00 2014-01-03 11:01:15.875 003 12613.75 249.10 54696.60 88888.00 2014-01-03 11:01:16.000 003 12613.77 249.10 54696.60 88888.00 2014-01-03 11:01:16.125 003 12613.77 249.10 54696.57 88888.00 2014-01-03 11:01:16.250 003 12613.83 249.10 54696.60 88888.00 2014-01-03 11:01:16.375 003 12613.80 249.12 54696.57 88888.00 2014-01-03 11:01:16.500 003 12613.73 249.12 54696.60 88888.00 2014-01-03 11:01:16.625 003 12613.67 249.12 54696.62 88888.00 2014-01-03 11:01:16.750 003 12613.67 249.12 54696.60 88888.00 2014-01-03 11:01:16.875 003 12613.73 249.15 54696.62 88888.00 2014-01-03 11:01:17.000 003 12613.77 249.18 54696.62 88888.00 2014-01-03 11:01:17.125 003 12613.80 249.18 54696.62 88888.00 2014-01-03 11:01:17.250 003 12613.77 249.15 54696.60 88888.00 2014-01-03 11:01:17.375 003 12613.80 249.18 54696.60 88888.00 2014-01-03 11:01:17.500 003 12613.80 249.18 54696.60 88888.00 2014-01-03 11:01:17.625 003 12613.75 249.20 54696.60 88888.00 2014-01-03 11:01:17.750 003 12613.70 249.18 54696.62 88888.00 2014-01-03 11:01:17.875 003 12613.73 249.20 54696.62 88888.00 2014-01-03 11:01:18.000 003 12613.73 249.18 54696.60 88888.00 2014-01-03 11:01:18.125 003 12613.70 249.18 54696.62 88888.00 2014-01-03 11:01:18.250 003 12613.70 249.20 54696.65 88888.00 2014-01-03 11:01:18.375 003 12613.67 249.20 54696.62 88888.00 2014-01-03 11:01:18.500 003 12613.67 249.20 54696.60 88888.00 2014-01-03 11:01:18.625 003 12613.67 249.20 54696.65 88888.00 2014-01-03 11:01:18.750 003 12613.73 249.22 54696.68 88888.00 2014-01-03 11:01:18.875 003 12613.75 249.22 54696.68 88888.00 2014-01-03 11:01:19.000 003 12613.80 249.25 54696.68 88888.00 2014-01-03 11:01:19.125 003 12613.77 249.25 54696.68 88888.00 2014-01-03 11:01:19.250 003 12613.70 249.20 54696.68 88888.00 2014-01-03 11:01:19.375 003 12613.65 249.20 54696.68 88888.00 2014-01-03 11:01:19.500 003 12613.65 249.25 54696.68 88888.00 2014-01-03 11:01:19.625 003 12613.70 249.25 54696.65 88888.00 2014-01-03 11:01:19.750 003 12613.70 249.22 54696.68 88888.00 2014-01-03 11:01:19.875 003 12613.67 249.25 54696.70 88888.00 2014-01-03 11:01:20.000 003 12613.70 249.28 54696.68 88888.00 2014-01-03 11:01:20.125 003 12613.70 249.25 54696.68 88888.00 2014-01-03 11:01:20.250 003 12613.67 249.25 54696.70 88888.00 2014-01-03 11:01:20.375 003 12613.67 249.30 54696.68 88888.00 2014-01-03 11:01:20.500 003 12613.73 249.30 54696.68 88888.00 2014-01-03 11:01:20.625 003 12613.73 249.28 54696.65 88888.00 2014-01-03 11:01:20.750 003 12613.67 249.32 54696.62 88888.00 2014-01-03 11:01:20.875 003 12613.73 249.35 54696.68 88888.00 2014-01-03 11:01:21.000 003 12613.80 249.35 54696.68 88888.00 2014-01-03 11:01:21.125 003 12613.75 249.35 54696.68 88888.00 2014-01-03 11:01:21.250 003 12613.70 249.35 54696.65 88888.00 2014-01-03 11:01:21.375 003 12613.73 249.35 54696.65 88888.00 2014-01-03 11:01:21.500 003 12613.70 249.32 54696.65 88888.00 2014-01-03 11:01:21.625 003 12613.65 249.30 54696.65 88888.00 2014-01-03 11:01:21.750 003 12613.67 249.32 54696.62 88888.00 2014-01-03 11:01:21.875 003 12613.73 249.40 54696.68 88888.00 2014-01-03 11:01:22.000 003 12613.75 249.40 54696.68 88888.00 2014-01-03 11:01:22.125 003 12613.75 249.40 54696.68 88888.00 2014-01-03 11:01:22.250 003 12613.77 249.35 54696.68 88888.00 2014-01-03 11:01:22.375 003 12613.73 249.40 54696.68 88888.00 2014-01-03 11:01:22.500 003 12613.73 249.43 54696.70 88888.00 2014-01-03 11:01:22.625 003 12613.65 249.43 54696.70 88888.00 2014-01-03 11:01:22.750 003 12613.65 249.43 54696.68 88888.00 2014-01-03 11:01:22.875 003 12613.75 249.47 54696.68 88888.00 2014-01-03 11:01:23.000 003 12613.77 249.47 54696.68 88888.00 2014-01-03 11:01:23.125 003 12613.75 249.45 54696.70 88888.00 2014-01-03 11:01:23.250 003 12613.75 249.47 54696.72 88888.00 2014-01-03 11:01:23.375 003 12613.77 249.47 54696.72 88888.00 2014-01-03 11:01:23.500 003 12613.75 249.47 54696.72 88888.00 2014-01-03 11:01:23.625 003 12613.77 249.47 54696.68 88888.00 2014-01-03 11:01:23.750 003 12613.75 249.47 54696.70 88888.00 2014-01-03 11:01:23.875 003 12613.75 249.47 54696.68 88888.00 2014-01-03 11:01:24.000 003 12613.70 249.47 54696.68 88888.00 2014-01-03 11:01:24.125 003 12613.70 249.50 54696.70 88888.00 2014-01-03 11:01:24.250 003 12613.70 249.50 54696.72 88888.00 2014-01-03 11:01:24.375 003 12613.75 249.53 54696.70 88888.00 2014-01-03 11:01:24.500 003 12613.75 249.50 54696.68 88888.00 2014-01-03 11:01:24.625 003 12613.73 249.50 54696.70 88888.00 2014-01-03 11:01:24.750 003 12613.73 249.53 54696.72 88888.00 2014-01-03 11:01:24.875 003 12613.80 249.55 54696.75 88888.00 2014-01-03 11:01:25.000 003 12613.85 249.57 54696.72 88888.00 2014-01-03 11:01:25.125 003 12613.77 249.60 54696.72 88888.00 2014-01-03 11:01:25.250 003 12613.77 249.57 54696.72 88888.00 2014-01-03 11:01:25.375 003 12613.83 249.57 54696.75 88888.00 2014-01-03 11:01:25.500 003 12613.85 249.55 54696.72 88888.00 2014-01-03 11:01:25.625 003 12613.80 249.55 54696.75 88888.00 2014-01-03 11:01:25.750 003 12613.83 249.60 54696.75 88888.00 2014-01-03 11:01:25.875 003 12613.77 249.57 54696.72 88888.00 2014-01-03 11:01:26.000 003 12613.80 249.57 54696.72 88888.00 2014-01-03 11:01:26.125 003 12613.83 249.57 54696.75 88888.00 2014-01-03 11:01:26.250 003 12613.77 249.60 54696.75 88888.00 2014-01-03 11:01:26.375 003 12613.77 249.60 54696.75 88888.00 2014-01-03 11:01:26.500 003 12613.75 249.57 54696.75 88888.00 2014-01-03 11:01:26.625 003 12613.75 249.55 54696.75 88888.00 2014-01-03 11:01:26.750 003 12613.75 249.55 54696.75 88888.00 2014-01-03 11:01:26.875 003 12613.73 249.57 54696.75 88888.00 2014-01-03 11:01:27.000 003 12613.75 249.60 54696.72 88888.00 2014-01-03 11:01:27.125 003 12613.80 249.60 54696.75 88888.00 2014-01-03 11:01:27.250 003 12613.80 249.62 54696.75 88888.00 2014-01-03 11:01:27.375 003 12613.83 249.62 54696.75 88888.00 2014-01-03 11:01:27.500 003 12613.77 249.65 54696.72 88888.00 2014-01-03 11:01:27.625 003 12613.83 249.68 54696.75 88888.00 2014-01-03 11:01:27.750 003 12613.88 249.65 54696.75 88888.00 2014-01-03 11:01:27.875 003 12613.88 249.68 54696.75 88888.00 2014-01-03 11:01:28.000 003 12613.90 249.65 54696.75 88888.00 2014-01-03 11:01:28.125 003 12613.88 249.65 54696.75 88888.00 2014-01-03 11:01:28.250 003 12613.80 249.65 54696.75 88888.00 2014-01-03 11:01:28.375 003 12613.88 249.68 54696.78 88888.00 2014-01-03 11:01:28.500 003 12613.88 249.68 54696.75 88888.00 2014-01-03 11:01:28.625 003 12613.80 249.68 54696.75 88888.00 2014-01-03 11:01:28.750 003 12613.73 249.70 54696.75 88888.00 2014-01-03 11:01:28.875 003 12613.73 249.70 54696.75 88888.00 2014-01-03 11:01:29.000 003 12613.77 249.70 54696.75 88888.00 2014-01-03 11:01:29.125 003 12613.77 249.70 54696.72 88888.00 2014-01-03 11:01:29.250 003 12613.73 249.68 54696.75 88888.00 2014-01-03 11:01:29.375 003 12613.67 249.70 54696.75 88888.00 2014-01-03 11:01:29.500 003 12613.67 249.68 54696.75 88888.00 2014-01-03 11:01:29.625 003 12613.73 249.70 54696.75 88888.00 2014-01-03 11:01:29.750 003 12613.75 249.72 54696.75 88888.00 2014-01-03 11:01:29.875 003 12613.70 249.72 54696.78 88888.00 2014-01-03 11:01:30.000 003 12613.67 249.72 54696.78 88888.00 2014-01-03 11:01:30.125 003 12613.65 249.72 54696.80 88888.00 2014-01-03 11:01:30.250 003 12613.65 249.75 54696.80 88888.00 2014-01-03 11:01:30.375 003 12613.67 249.72 54696.78 88888.00 2014-01-03 11:01:30.500 003 12613.73 249.72 54696.80 88888.00 2014-01-03 11:01:30.625 003 12613.73 249.72 54696.78 88888.00 2014-01-03 11:01:30.750 003 12613.75 249.72 54696.78 88888.00 2014-01-03 11:01:30.875 003 12613.77 249.72 54696.78 88888.00 2014-01-03 11:01:31.000 003 12613.80 249.72 54696.78 88888.00 2014-01-03 11:01:31.125 003 12613.83 249.72 54696.80 88888.00 2014-01-03 11:01:31.250 003 12613.85 249.75 54696.80 88888.00 2014-01-03 11:01:31.375 003 12613.85 249.75 54696.80 88888.00 2014-01-03 11:01:31.500 003 12613.83 249.78 54696.80 88888.00 2014-01-03 11:01:31.625 003 12613.80 249.75 54696.80 88888.00 2014-01-03 11:01:31.750 003 12613.80 249.72 54696.78 88888.00 2014-01-03 11:01:31.875 003 12613.77 249.78 54696.78 88888.00 2014-01-03 11:01:32.000 003 12613.73 249.80 54696.80 88888.00 2014-01-03 11:01:32.125 003 12613.75 249.80 54696.82 88888.00 2014-01-03 11:01:32.250 003 12613.73 249.78 54696.82 88888.00 2014-01-03 11:01:32.375 003 12613.77 249.80 54696.82 88888.00 2014-01-03 11:01:32.500 003 12613.80 249.80 54696.82 88888.00 2014-01-03 11:01:32.625 003 12613.77 249.80 54696.85 88888.00 2014-01-03 11:01:32.750 003 12613.80 249.80 54696.85 88888.00 2014-01-03 11:01:32.875 003 12613.80 249.80 54696.85 88888.00 2014-01-03 11:01:33.000 003 12613.85 249.80 54696.82 88888.00 2014-01-03 11:01:33.125 003 12613.80 249.80 54696.85 88888.00 2014-01-03 11:01:33.250 003 12613.77 249.80 54696.85 88888.00 2014-01-03 11:01:33.375 003 12613.85 249.82 54696.85 88888.00 2014-01-03 11:01:33.500 003 12613.85 249.88 54696.88 88888.00 2014-01-03 11:01:33.625 003 12613.80 249.85 54696.85 88888.00 2014-01-03 11:01:33.750 003 12613.77 249.85 54696.85 88888.00 2014-01-03 11:01:33.875 003 12613.75 249.88 54696.85 88888.00 2014-01-03 11:01:34.000 003 12613.83 249.88 54696.85 88888.00 2014-01-03 11:01:34.125 003 12613.80 249.85 54696.85 88888.00 2014-01-03 11:01:34.250 003 12613.73 249.85 54696.88 88888.00 2014-01-03 11:01:34.375 003 12613.73 249.88 54696.88 88888.00 2014-01-03 11:01:34.500 003 12613.70 249.88 54696.82 88888.00 2014-01-03 11:01:34.625 003 12613.67 249.90 54696.82 88888.00 2014-01-03 11:01:34.750 003 12613.65 249.93 54696.85 88888.00 2014-01-03 11:01:34.875 003 12613.67 249.90 54696.85 88888.00 2014-01-03 11:01:35.000 003 12613.70 249.88 54696.85 88888.00 2014-01-03 11:01:35.125 003 12613.70 249.90 54696.85 88888.00 2014-01-03 11:01:35.250 003 12613.67 249.90 54696.85 88888.00 2014-01-03 11:01:35.375 003 12613.73 249.90 54696.85 88888.00 2014-01-03 11:01:35.500 003 12613.75 249.93 54696.88 88888.00 2014-01-03 11:01:35.625 003 12613.73 249.90 54696.85 88888.00 2014-01-03 11:01:35.750 003 12613.75 249.93 54696.85 88888.00 2014-01-03 11:01:35.875 003 12613.77 249.95 54696.85 88888.00 2014-01-03 11:01:36.000 003 12613.75 249.93 54696.85 88888.00 2014-01-03 11:01:36.125 003 12613.67 249.93 54696.88 88888.00 2014-01-03 11:01:36.250 003 12613.62 249.95 54696.88 88888.00 2014-01-03 11:01:36.375 003 12613.67 249.95 54696.85 88888.00 2014-01-03 11:01:36.500 003 12613.70 249.95 54696.88 88888.00 2014-01-03 11:01:36.625 003 12613.67 249.93 54696.85 88888.00 2014-01-03 11:01:36.750 003 12613.70 249.93 54696.85 88888.00 2014-01-03 11:01:36.875 003 12613.65 249.95 54696.88 88888.00 2014-01-03 11:01:37.000 003 12613.67 249.95 54696.85 88888.00 2014-01-03 11:01:37.125 003 12613.77 249.95 54696.88 88888.00 2014-01-03 11:01:37.250 003 12613.77 249.95 54696.90 88888.00 2014-01-03 11:01:37.375 003 12613.80 249.97 54696.90 88888.00 2014-01-03 11:01:37.500 003 12613.83 249.97 54696.90 88888.00 2014-01-03 11:01:37.625 003 12613.80 249.93 54696.90 88888.00 2014-01-03 11:01:37.750 003 12613.77 249.95 54696.90 88888.00 2014-01-03 11:01:37.875 003 12613.75 250.00 54696.90 88888.00 2014-01-03 11:01:38.000 003 12613.70 250.00 54696.93 88888.00 2014-01-03 11:01:38.125 003 12613.70 249.95 54696.93 88888.00 2014-01-03 11:01:38.250 003 12613.67 249.95 54696.93 88888.00 2014-01-03 11:01:38.375 003 12613.70 250.00 54696.93 88888.00 2014-01-03 11:01:38.500 003 12613.70 249.97 54696.93 88888.00 2014-01-03 11:01:38.625 003 12613.77 250.00 54696.95 88888.00 2014-01-03 11:01:38.750 003 12613.75 249.97 54696.95 88888.00 2014-01-03 11:01:38.875 003 12613.67 249.97 54696.93 88888.00 2014-01-03 11:01:39.000 003 12613.70 250.03 54696.95 88888.00 2014-01-03 11:01:39.125 003 12613.73 250.03 54696.95 88888.00 2014-01-03 11:01:39.250 003 12613.65 250.00 54696.93 88888.00 2014-01-03 11:01:39.375 003 12613.67 250.00 54696.93 88888.00 2014-01-03 11:01:39.500 003 12613.67 249.97 54696.97 88888.00 2014-01-03 11:01:39.625 003 12613.67 250.00 54696.95 88888.00 2014-01-03 11:01:39.750 003 12613.65 250.00 54696.95 88888.00 2014-01-03 11:01:39.875 003 12613.65 250.03 54696.97 88888.00 2014-01-03 11:01:40.000 003 12613.62 250.03 54696.95 88888.00 2014-01-03 11:01:40.125 003 12613.60 250.03 54696.95 88888.00 2014-01-03 11:01:40.250 003 12613.60 250.03 54696.97 88888.00 2014-01-03 11:01:40.375 003 12613.65 250.00 54696.97 88888.00 2014-01-03 11:01:40.500 003 12613.67 250.03 54696.95 88888.00 2014-01-03 11:01:40.625 003 12613.62 250.05 54696.95 88888.00 2014-01-03 11:01:40.750 003 12613.62 250.05 54696.95 88888.00 2014-01-03 11:01:40.875 003 12613.62 250.05 54696.95 88888.00 2014-01-03 11:01:41.000 003 12613.65 250.03 54696.93 88888.00 2014-01-03 11:01:41.125 003 12613.67 250.03 54696.95 88888.00 2014-01-03 11:01:41.250 003 12613.60 250.00 54696.95 88888.00 2014-01-03 11:01:41.375 003 12613.60 250.03 54696.93 88888.00 2014-01-03 11:01:41.500 003 12613.62 250.03 54696.95 88888.00 2014-01-03 11:01:41.625 003 12613.62 250.05 54696.97 88888.00 2014-01-03 11:01:41.750 003 12613.65 250.03 54696.95 88888.00 2014-01-03 11:01:41.875 003 12613.62 250.00 54696.93 88888.00 2014-01-03 11:01:42.000 003 12613.60 250.00 54696.93 88888.00 2014-01-03 11:01:42.125 003 12613.67 250.00 54696.97 88888.00 2014-01-03 11:01:42.250 003 12613.67 250.03 54696.97 88888.00 2014-01-03 11:01:42.375 003 12613.73 250.05 54696.97 88888.00 2014-01-03 11:01:42.500 003 12613.73 250.07 54696.97 88888.00 2014-01-03 11:01:42.625 003 12613.83 250.07 54696.97 88888.00 2014-01-03 11:01:42.750 003 12613.77 250.10 54696.97 88888.00 2014-01-03 11:01:42.875 003 12613.70 250.07 54696.97 88888.00 2014-01-03 11:01:43.000 003 12613.70 250.10 54696.95 88888.00 2014-01-03 11:01:43.125 003 12613.77 250.12 54696.97 88888.00 2014-01-03 11:01:43.250 003 12613.75 250.05 54696.93 88888.00 2014-01-03 11:01:43.375 003 12613.70 250.05 54696.93 88888.00 2014-01-03 11:01:43.500 003 12613.62 250.10 54696.97 88888.00 2014-01-03 11:01:43.625 003 12613.60 250.12 54697.00 88888.00 2014-01-03 11:01:43.750 003 12613.65 250.12 54696.97 88888.00 2014-01-03 11:01:43.875 003 12613.62 250.12 54696.95 88888.00 2014-01-03 11:01:44.000 003 12613.60 250.10 54696.90 88888.00 2014-01-03 11:01:44.125 003 12613.58 250.10 54696.95 88888.00 2014-01-03 11:01:44.250 003 12613.58 250.07 54697.00 88888.00 2014-01-03 11:01:44.375 003 12613.62 250.10 54697.00 88888.00 2014-01-03 11:01:44.500 003 12613.65 250.12 54697.00 88888.00 2014-01-03 11:01:44.625 003 12613.62 250.12 54696.97 88888.00 2014-01-03 11:01:44.750 003 12613.62 250.15 54697.00 88888.00 2014-01-03 11:01:44.875 003 12613.62 250.18 54697.03 88888.00 2014-01-03 11:01:45.000 003 12613.65 250.18 54697.03 88888.00 2014-01-03 11:01:45.125 003 12613.60 250.15 54696.97 88888.00 2014-01-03 11:01:45.250 003 12613.58 250.15 54697.00 88888.00 2014-01-03 11:01:45.375 003 12613.58 250.18 54696.97 88888.00 2014-01-03 11:01:45.500 003 12613.62 250.18 54696.97 88888.00 2014-01-03 11:01:45.625 003 12613.60 250.18 54697.00 88888.00 2014-01-03 11:01:45.750 003 12613.60 250.15 54697.03 88888.00 2014-01-03 11:01:45.875 003 12613.65 250.15 54697.00 88888.00 2014-01-03 11:01:46.000 003 12613.65 250.18 54697.00 88888.00 2014-01-03 11:01:46.125 003 12613.62 250.20 54697.03 88888.00 2014-01-03 11:01:46.250 003 12613.58 250.20 54697.00 88888.00 2014-01-03 11:01:46.375 003 12613.60 250.22 54697.00 88888.00 2014-01-03 11:01:46.500 003 12613.65 250.18 54697.03 88888.00 2014-01-03 11:01:46.625 003 12613.67 250.18 54697.05 88888.00 2014-01-03 11:01:46.750 003 12613.65 250.20 54697.03 88888.00 2014-01-03 11:01:46.875 003 12613.58 250.20 54697.07 88888.00 2014-01-03 11:01:47.000 003 12613.55 250.18 54697.07 88888.00 2014-01-03 11:01:47.125 003 12613.58 250.22 54697.07 88888.00 2014-01-03 11:01:47.250 003 12613.58 250.22 54697.07 88888.00 2014-01-03 11:01:47.375 003 12613.55 250.22 54697.07 88888.00 2014-01-03 11:01:47.500 003 12613.50 250.25 54697.05 88888.00 2014-01-03 11:01:47.625 003 12613.52 250.25 54697.05 88888.00 2014-01-03 11:01:47.750 003 12613.58 250.28 54697.05 88888.00 2014-01-03 11:01:47.875 003 12613.62 250.22 54697.05 88888.00 2014-01-03 11:01:48.000 003 12613.60 250.22 54697.03 88888.00 2014-01-03 11:01:48.125 003 12613.52 250.22 54697.05 88888.00 2014-01-03 11:01:48.250 003 12613.52 250.25 54697.05 88888.00 2014-01-03 11:01:48.375 003 12613.52 250.28 54697.05 88888.00 2014-01-03 11:01:48.500 003 12613.55 250.28 54697.03 88888.00 2014-01-03 11:01:48.625 003 12613.52 250.28 54697.03 88888.00 2014-01-03 11:01:48.750 003 12613.55 250.28 54697.05 88888.00 2014-01-03 11:01:48.875 003 12613.58 250.28 54697.05 88888.00 2014-01-03 11:01:49.000 003 12613.58 250.30 54697.05 88888.00 2014-01-03 11:01:49.125 003 12613.62 250.30 54697.05 88888.00 2014-01-03 11:01:49.250 003 12613.65 250.32 54697.10 88888.00 2014-01-03 11:01:49.375 003 12613.67 250.30 54697.07 88888.00 2014-01-03 11:01:49.500 003 12613.65 250.32 54697.07 88888.00 2014-01-03 11:01:49.625 003 12613.62 250.35 54697.07 88888.00 2014-01-03 11:01:49.750 003 12613.62 250.32 54697.12 88888.00 2014-01-03 11:01:49.875 003 12613.65 250.32 54697.10 88888.00 2014-01-03 11:01:50.000 003 12613.60 250.32 54697.10 88888.00 2014-01-03 11:01:50.125 003 12613.58 250.32 54697.07 88888.00 2014-01-03 11:01:50.250 003 12613.52 250.32 54697.10 88888.00 2014-01-03 11:01:50.375 003 12613.60 250.32 54697.07 88888.00 2014-01-03 11:01:50.500 003 12613.62 250.30 54697.10 88888.00 2014-01-03 11:01:50.625 003 12613.62 250.28 54697.07 88888.00 2014-01-03 11:01:50.750 003 12613.67 250.32 54697.10 88888.00 2014-01-03 11:01:50.875 003 12613.70 250.35 54697.12 88888.00 2014-01-03 11:01:51.000 003 12613.62 250.32 54697.10 88888.00 2014-01-03 11:01:51.125 003 12613.55 250.35 54697.10 88888.00 2014-01-03 11:01:51.250 003 12613.55 250.38 54697.12 88888.00 2014-01-03 11:01:51.375 003 12613.62 250.43 54697.15 88888.00 2014-01-03 11:01:51.500 003 12613.65 250.43 54697.18 88888.00 2014-01-03 11:01:51.625 003 12613.62 250.43 54697.12 88888.00 2014-01-03 11:01:51.750 003 12613.60 250.40 54697.07 88888.00 2014-01-03 11:01:51.875 003 12613.60 250.40 54697.10 88888.00 2014-01-03 11:01:52.000 003 12613.62 250.40 54697.07 88888.00 2014-01-03 11:01:52.125 003 12613.62 250.43 54697.10 88888.00 2014-01-03 11:01:52.250 003 12613.65 250.43 54697.15 88888.00 2014-01-03 11:01:52.375 003 12613.62 250.43 54697.10 88888.00 2014-01-03 11:01:52.500 003 12613.62 250.43 54697.10 88888.00 2014-01-03 11:01:52.625 003 12613.65 250.43 54697.12 88888.00 2014-01-03 11:01:52.750 003 12613.65 250.40 54697.12 88888.00 2014-01-03 11:01:52.875 003 12613.65 250.43 54697.15 88888.00 2014-01-03 11:01:53.000 003 12613.67 250.40 54697.15 88888.00 2014-01-03 11:01:53.125 003 12613.67 250.45 54697.18 88888.00 2014-01-03 11:01:53.250 003 12613.73 250.43 54697.20 88888.00 2014-01-03 11:01:53.375 003 12613.75 250.45 54697.18 88888.00 2014-01-03 11:01:53.500 003 12613.73 250.43 54697.18 88888.00 2014-01-03 11:01:53.625 003 12613.67 250.43 54697.18 88888.00 2014-01-03 11:01:53.750 003 12613.60 250.43 54697.18 88888.00 2014-01-03 11:01:53.875 003 12613.58 250.45 54697.15 88888.00 2014-01-03 11:01:54.000 003 12613.58 250.45 54697.18 88888.00 2014-01-03 11:01:54.125 003 12613.62 250.45 54697.18 88888.00 2014-01-03 11:01:54.250 003 12613.65 250.47 54697.20 88888.00 2014-01-03 11:01:54.375 003 12613.67 250.47 54697.22 88888.00 2014-01-03 11:01:54.500 003 12613.73 250.47 54697.20 88888.00 2014-01-03 11:01:54.625 003 12613.73 250.47 54697.20 88888.00 2014-01-03 11:01:54.750 003 12613.73 250.47 54697.20 88888.00 2014-01-03 11:01:54.875 003 12613.70 250.45 54697.20 88888.00 2014-01-03 11:01:55.000 003 12613.70 250.45 54697.20 88888.00 2014-01-03 11:01:55.125 003 12613.70 250.50 54697.20 88888.00 2014-01-03 11:01:55.250 003 12613.73 250.53 54697.22 88888.00 2014-01-03 11:01:55.375 003 12613.73 250.50 54697.22 88888.00 2014-01-03 11:01:55.500 003 12613.62 250.50 54697.22 88888.00 2014-01-03 11:01:55.625 003 12613.55 250.47 54697.18 88888.00 2014-01-03 11:01:55.750 003 12613.52 250.50 54697.20 88888.00 2014-01-03 11:01:55.875 003 12613.58 250.50 54697.22 88888.00 2014-01-03 11:01:56.000 003 12613.58 250.53 54697.20 88888.00 2014-01-03 11:01:56.125 003 12613.52 250.53 54697.20 88888.00 2014-01-03 11:01:56.250 003 12613.50 250.50 54697.20 88888.00 2014-01-03 11:01:56.375 003 12613.55 250.50 54697.20 88888.00 2014-01-03 11:01:56.500 003 12613.60 250.55 54697.22 88888.00 2014-01-03 11:01:56.625 003 12613.58 250.55 54697.20 88888.00 2014-01-03 11:01:56.750 003 12613.52 250.55 54697.22 88888.00 2014-01-03 11:01:56.875 003 12613.52 250.53 54697.22 88888.00 2014-01-03 11:01:57.000 003 12613.60 250.57 54697.25 88888.00 2014-01-03 11:01:57.125 003 12613.62 250.60 54697.25 88888.00 2014-01-03 11:01:57.250 003 12613.58 250.60 54697.25 88888.00 2014-01-03 11:01:57.375 003 12613.62 250.60 54697.22 88888.00 2014-01-03 11:01:57.500 003 12613.65 250.62 54697.25 88888.00 2014-01-03 11:01:57.625 003 12613.67 250.57 54697.22 88888.00 2014-01-03 11:01:57.750 003 12613.70 250.57 54697.25 88888.00 2014-01-03 11:01:57.875 003 12613.67 250.60 54697.25 88888.00 2014-01-03 11:01:58.000 003 12613.70 250.62 54697.25 88888.00 2014-01-03 11:01:58.125 003 12613.62 250.60 54697.25 88888.00 2014-01-03 11:01:58.250 003 12613.55 250.60 54697.25 88888.00 2014-01-03 11:01:58.375 003 12613.60 250.60 54697.25 88888.00 2014-01-03 11:01:58.500 003 12613.62 250.60 54697.28 88888.00 2014-01-03 11:01:58.625 003 12613.60 250.62 54697.28 88888.00 2014-01-03 11:01:58.750 003 12613.60 250.60 54697.25 88888.00 2014-01-03 11:01:58.875 003 12613.60 250.65 54697.25 88888.00 2014-01-03 11:01:59.000 003 12613.58 250.70 54697.25 88888.00 2014-01-03 11:01:59.125 003 12613.55 250.68 54697.30 88888.00 2014-01-03 11:01:59.250 003 12613.60 250.60 54697.30 88888.00 2014-01-03 11:01:59.375 003 12613.62 250.62 54697.25 88888.00 2014-01-03 11:01:59.500 003 12613.60 250.65 54697.28 88888.00 2014-01-03 11:01:59.625 003 12613.58 250.68 54697.32 88888.00 2014-01-03 11:01:59.750 003 12613.60 250.70 54697.30 88888.00 2014-01-03 11:01:59.875 003 12613.60 250.62 54697.28 88888.00 2014-01-03 11:02:00.000 003 12613.58 250.62 54697.25 88888.00 2014-01-03 11:02:00.125 003 12613.52 250.65 54697.28 88888.00 2014-01-03 11:02:00.250 003 12613.52 250.62 54697.28 88888.00 2014-01-03 11:02:00.375 003 12613.60 250.62 54697.28 88888.00 2014-01-03 11:02:00.500 003 12613.67 250.65 54697.28 88888.00 2014-01-03 11:02:00.625 003 12613.65 250.65 54697.28 88888.00 2014-01-03 11:02:00.750 003 12613.62 250.68 54697.28 88888.00 2014-01-03 11:02:00.875 003 12613.60 250.68 54697.30 88888.00 2014-01-03 11:02:01.000 003 12613.60 250.62 54697.25 88888.00 2014-01-03 11:02:01.125 003 12613.60 250.68 54697.28 88888.00 2014-01-03 11:02:01.250 003 12613.62 250.68 54697.30 88888.00 2014-01-03 11:02:01.375 003 12613.62 250.70 54697.30 88888.00 2014-01-03 11:02:01.500 003 12613.58 250.70 54697.32 88888.00 2014-01-03 11:02:01.625 003 12613.55 250.70 54697.30 88888.00 2014-01-03 11:02:01.750 003 12613.50 250.70 54697.28 88888.00 2014-01-03 11:02:01.875 003 12613.50 250.70 54697.30 88888.00 2014-01-03 11:02:02.000 003 12613.58 250.70 54697.30 88888.00 2014-01-03 11:02:02.125 003 12613.60 250.75 54697.32 88888.00 2014-01-03 11:02:02.250 003 12613.52 250.72 54697.32 88888.00 2014-01-03 11:02:02.375 003 12613.52 250.72 54697.35 88888.00 2014-01-03 11:02:02.500 003 12613.58 250.75 54697.38 88888.00 2014-01-03 11:02:02.625 003 12613.58 250.75 54697.38 88888.00 2014-01-03 11:02:02.750 003 12613.50 250.72 54697.35 88888.00 2014-01-03 11:02:02.875 003 12613.52 250.72 54697.38 88888.00 2014-01-03 11:02:03.000 003 12613.55 250.75 54697.35 88888.00 2014-01-03 11:02:03.125 003 12613.55 250.75 54697.38 88888.00 2014-01-03 11:02:03.250 003 12613.52 250.75 54697.35 88888.00 2014-01-03 11:02:03.375 003 12613.52 250.70 54697.35 88888.00 2014-01-03 11:02:03.500 003 12613.50 250.75 54697.32 88888.00 2014-01-03 11:02:03.625 003 12613.55 250.75 54697.38 88888.00 2014-01-03 11:02:03.750 003 12613.58 250.75 54697.38 88888.00 2014-01-03 11:02:03.875 003 12613.60 250.75 54697.38 88888.00 2014-01-03 11:02:04.000 003 12613.60 250.75 54697.38 88888.00 2014-01-03 11:02:04.125 003 12613.58 250.75 54697.38 88888.00 2014-01-03 11:02:04.250 003 12613.55 250.72 54697.38 88888.00 2014-01-03 11:02:04.375 003 12613.58 250.78 54697.40 88888.00 2014-01-03 11:02:04.500 003 12613.65 250.80 54697.40 88888.00 2014-01-03 11:02:04.625 003 12613.67 250.78 54697.40 88888.00 2014-01-03 11:02:04.750 003 12613.67 250.78 54697.40 88888.00 2014-01-03 11:02:04.875 003 12613.67 250.78 54697.40 88888.00 2014-01-03 11:02:05.000 003 12613.67 250.78 54697.40 88888.00 2014-01-03 11:02:05.125 003 12613.65 250.78 54697.38 88888.00 2014-01-03 11:02:05.250 003 12613.65 250.80 54697.40 88888.00 2014-01-03 11:02:05.375 003 12613.62 250.80 54697.40 88888.00 2014-01-03 11:02:05.500 003 12613.65 250.82 54697.38 88888.00 2014-01-03 11:02:05.625 003 12613.65 250.82 54697.38 88888.00 2014-01-03 11:02:05.750 003 12613.70 250.85 54697.43 88888.00 2014-01-03 11:02:05.875 003 12613.67 250.85 54697.43 88888.00 2014-01-03 11:02:06.000 003 12613.60 250.88 54697.43 88888.00 2014-01-03 11:02:06.125 003 12613.55 250.85 54697.40 88888.00 2014-01-03 11:02:06.250 003 12613.55 250.80 54697.40 88888.00 2014-01-03 11:02:06.375 003 12613.58 250.82 54697.38 88888.00 2014-01-03 11:02:06.500 003 12613.62 250.85 54697.43 88888.00 2014-01-03 11:02:06.625 003 12613.62 250.82 54697.43 88888.00 2014-01-03 11:02:06.750 003 12613.65 250.88 54697.45 88888.00 2014-01-03 11:02:06.875 003 12613.65 250.85 54697.45 88888.00 2014-01-03 11:02:07.000 003 12613.60 250.85 54697.43 88888.00 2014-01-03 11:02:07.125 003 12613.60 250.82 54697.45 88888.00 2014-01-03 11:02:07.250 003 12613.62 250.85 54697.45 88888.00 2014-01-03 11:02:07.375 003 12613.60 250.85 54697.45 88888.00 2014-01-03 11:02:07.500 003 12613.60 250.82 54697.45 88888.00 2014-01-03 11:02:07.625 003 12613.62 250.85 54697.45 88888.00 2014-01-03 11:02:07.750 003 12613.65 250.85 54697.43 88888.00 2014-01-03 11:02:07.875 003 12613.62 250.82 54697.43 88888.00 2014-01-03 11:02:08.000 003 12613.60 250.82 54697.45 88888.00 2014-01-03 11:02:08.125 003 12613.67 250.85 54697.45 88888.00 2014-01-03 11:02:08.250 003 12613.67 250.85 54697.43 88888.00 2014-01-03 11:02:08.375 003 12613.67 250.85 54697.40 88888.00 2014-01-03 11:02:08.500 003 12613.70 250.85 54697.45 88888.00 2014-01-03 11:02:08.625 003 12613.70 250.85 54697.45 88888.00 2014-01-03 11:02:08.750 003 12613.67 250.88 54697.45 88888.00 2014-01-03 11:02:08.875 003 12613.67 250.88 54697.45 88888.00 2014-01-03 11:02:09.000 003 12613.70 250.85 54697.45 88888.00 2014-01-03 11:02:09.125 003 12613.65 250.85 54697.45 88888.00 2014-01-03 11:02:09.250 003 12613.62 250.85 54697.43 88888.00 2014-01-03 11:02:09.375 003 12613.65 250.88 54697.43 88888.00 2014-01-03 11:02:09.500 003 12613.70 250.90 54697.47 88888.00 2014-01-03 11:02:09.625 003 12613.73 250.90 54697.47 88888.00 2014-01-03 11:02:09.750 003 12613.67 250.90 54697.43 88888.00 2014-01-03 11:02:09.875 003 12613.60 250.88 54697.43 88888.00 2014-01-03 11:02:10.000 003 12613.60 250.90 54697.43 88888.00 2014-01-03 11:02:10.125 003 12613.67 250.90 54697.45 88888.00 2014-01-03 11:02:10.250 003 12613.65 250.90 54697.45 88888.00 2014-01-03 11:02:10.375 003 12613.62 250.88 54697.45 88888.00 2014-01-03 11:02:10.500 003 12613.65 250.93 54697.43 88888.00 2014-01-03 11:02:10.625 003 12613.73 250.93 54697.43 88888.00 2014-01-03 11:02:10.750 003 12613.73 250.93 54697.45 88888.00 2014-01-03 11:02:10.875 003 12613.67 250.93 54697.45 88888.00 2014-01-03 11:02:11.000 003 12613.67 250.95 54697.45 88888.00 2014-01-03 11:02:11.125 003 12613.67 251.00 54697.45 88888.00 2014-01-03 11:02:11.250 003 12613.73 250.97 54697.50 88888.00 2014-01-03 11:02:11.375 003 12613.70 250.97 54697.50 88888.00 2014-01-03 11:02:11.500 003 12613.70 250.97 54697.50 88888.00 2014-01-03 11:02:11.625 003 12613.70 250.97 54697.47 88888.00 2014-01-03 11:02:11.750 003 12613.70 251.03 54697.53 88888.00 2014-01-03 11:02:11.875 003 12613.75 251.03 54697.53 88888.00 2014-01-03 11:02:12.000 003 12613.70 251.03 54697.50 88888.00 2014-01-03 11:02:12.125 003 12613.60 251.00 54697.47 88888.00 2014-01-03 11:02:12.250 003 12613.55 251.00 54697.53 88888.00 2014-01-03 11:02:12.375 003 12613.62 251.03 54697.53 88888.00 2014-01-03 11:02:12.500 003 12613.65 251.00 54697.50 88888.00 2014-01-03 11:02:12.625 003 12613.62 250.95 54697.47 88888.00 2014-01-03 11:02:12.750 003 12613.60 251.00 54697.50 88888.00 2014-01-03 11:02:12.875 003 12613.60 250.97 54697.53 88888.00 2014-01-03 11:02:13.000 003 12613.65 251.00 54697.50 88888.00 2014-01-03 11:02:13.125 003 12613.67 251.03 54697.53 88888.00 2014-01-03 11:02:13.250 003 12613.70 250.97 54697.53 88888.00 2014-01-03 11:02:13.375 003 12613.80 251.03 54697.50 88888.00 2014-01-03 11:02:13.500 003 12613.80 251.03 54697.53 88888.00 2014-01-03 11:02:13.625 003 12613.80 251.03 54697.53 88888.00 2014-01-03 11:02:13.750 003 12613.80 251.03 54697.50 88888.00 2014-01-03 11:02:13.875 003 12613.70 251.03 54697.53 88888.00 2014-01-03 11:02:14.000 003 12613.65 251.05 54697.55 88888.00 2014-01-03 11:02:14.125 003 12613.60 251.05 54697.55 88888.00 2014-01-03 11:02:14.250 003 12613.50 251.03 54697.57 88888.00 2014-01-03 11:02:14.375 003 12613.58 251.05 54697.57 88888.00 2014-01-03 11:02:14.500 003 12613.62 251.07 54697.55 88888.00 2014-01-03 11:02:14.625 003 12613.62 251.05 54697.55 88888.00 2014-01-03 11:02:14.750 003 12613.67 251.05 54697.53 88888.00 2014-01-03 11:02:14.875 003 12613.70 251.05 54697.53 88888.00 2014-01-03 11:02:15.000 003 12613.67 251.05 54697.50 88888.00 2014-01-03 11:02:15.125 003 12613.65 251.07 54697.55 88888.00 2014-01-03 11:02:15.250 003 12613.75 251.10 54697.57 88888.00 2014-01-03 11:02:15.375 003 12613.77 251.10 54697.57 88888.00 2014-01-03 11:02:15.500 003 12613.80 251.07 54697.55 88888.00 2014-01-03 11:02:15.625 003 12613.83 251.07 54697.53 88888.00 2014-01-03 11:02:15.750 003 12613.83 251.10 54697.55 88888.00 2014-01-03 11:02:15.875 003 12613.73 251.10 54697.57 88888.00 2014-01-03 11:02:16.000 003 12613.70 251.12 54697.53 88888.00 2014-01-03 11:02:16.125 003 12613.73 251.12 54697.55 88888.00 2014-01-03 11:02:16.250 003 12613.73 251.10 54697.57 88888.00 2014-01-03 11:02:16.375 003 12613.70 251.12 54697.57 88888.00 2014-01-03 11:02:16.500 003 12613.70 251.12 54697.57 88888.00 2014-01-03 11:02:16.625 003 12613.65 251.12 54697.57 88888.00 2014-01-03 11:02:16.750 003 12613.62 251.10 54697.55 88888.00 2014-01-03 11:02:16.875 003 12613.73 251.05 54697.57 88888.00 2014-01-03 11:02:17.000 003 12613.75 251.05 54697.55 88888.00 2014-01-03 11:02:17.125 003 12613.75 251.07 54697.57 88888.00 2014-01-03 11:02:17.250 003 12613.73 251.10 54697.60 88888.00 2014-01-03 11:02:17.375 003 12613.73 251.15 54697.57 88888.00 2014-01-03 11:02:17.500 003 12613.73 251.15 54697.60 88888.00 2014-01-03 11:02:17.625 003 12613.62 251.10 54697.60 88888.00 2014-01-03 11:02:17.750 003 12613.65 251.15 54697.60 88888.00 2014-01-03 11:02:17.875 003 12613.73 251.15 54697.62 88888.00 2014-01-03 11:02:18.000 003 12613.73 251.15 54697.60 88888.00 2014-01-03 11:02:18.125 003 12613.70 251.15 54697.60 88888.00 2014-01-03 11:02:18.250 003 12613.65 251.10 54697.60 88888.00 2014-01-03 11:02:18.375 003 12613.70 251.10 54697.60 88888.00 2014-01-03 11:02:18.500 003 12613.73 251.12 54697.57 88888.00 2014-01-03 11:02:18.625 003 12613.85 251.15 54697.57 88888.00 2014-01-03 11:02:18.750 003 12613.83 251.18 54697.60 88888.00 2014-01-03 11:02:18.875 003 12613.85 251.20 54697.60 88888.00 2014-01-03 11:02:19.000 003 12613.80 251.18 54697.60 88888.00 2014-01-03 11:02:19.125 003 12613.75 251.18 54697.60 88888.00 2014-01-03 11:02:19.250 003 12613.80 251.20 54697.62 88888.00 2014-01-03 11:02:19.375 003 12613.83 251.20 54697.62 88888.00 2014-01-03 11:02:19.500 003 12613.88 251.18 54697.60 88888.00 2014-01-03 11:02:19.625 003 12613.88 251.20 54697.60 88888.00 2014-01-03 11:02:19.750 003 12613.77 251.18 54697.60 88888.00 2014-01-03 11:02:19.875 003 12613.80 251.15 54697.62 88888.00 2014-01-03 11:02:20.000 003 12613.80 251.15 54697.62 88888.00 2014-01-03 11:02:20.125 003 12613.83 251.20 54697.60 88888.00 2014-01-03 11:02:20.250 003 12613.80 251.18 54697.62 88888.00 2014-01-03 11:02:20.375 003 12613.83 251.18 54697.60 88888.00 2014-01-03 11:02:20.500 003 12613.88 251.20 54697.62 88888.00 2014-01-03 11:02:20.625 003 12613.85 251.20 54697.62 88888.00 2014-01-03 11:02:20.750 003 12613.83 251.18 54697.60 88888.00 2014-01-03 11:02:20.875 003 12613.83 251.18 54697.62 88888.00 2014-01-03 11:02:21.000 003 12613.90 251.20 54697.62 88888.00 2014-01-03 11:02:21.125 003 12613.92 251.18 54697.62 88888.00 2014-01-03 11:02:21.250 003 12613.95 251.20 54697.65 88888.00 2014-01-03 11:02:21.375 003 12613.90 251.20 54697.68 88888.00 2014-01-03 11:02:21.500 003 12613.85 251.20 54697.68 88888.00 2014-01-03 11:02:21.625 003 12613.77 251.20 54697.68 88888.00 2014-01-03 11:02:21.750 003 12613.77 251.20 54697.68 88888.00 2014-01-03 11:02:21.875 003 12613.77 251.20 54697.68 88888.00 2014-01-03 11:02:22.000 003 12613.92 251.20 54697.65 88888.00 2014-01-03 11:02:22.125 003 12614.00 251.20 54697.65 88888.00 2014-01-03 11:02:22.250 003 12614.00 251.20 54697.68 88888.00 2014-01-03 11:02:22.375 003 12613.92 251.22 54697.68 88888.00 2014-01-03 11:02:22.500 003 12613.88 251.20 54697.68 88888.00 2014-01-03 11:02:22.625 003 12613.90 251.20 54697.68 88888.00 2014-01-03 11:02:22.750 003 12613.98 251.22 54697.68 88888.00 2014-01-03 11:02:22.875 003 12613.98 251.25 54697.68 88888.00 2014-01-03 11:02:23.000 003 12613.95 251.22 54697.70 88888.00 2014-01-03 11:02:23.125 003 12613.92 251.25 54697.70 88888.00 2014-01-03 11:02:23.250 003 12613.92 251.25 54697.70 88888.00 2014-01-03 11:02:23.375 003 12613.88 251.25 54697.68 88888.00 2014-01-03 11:02:23.500 003 12613.88 251.25 54697.68 88888.00 2014-01-03 11:02:23.625 003 12613.90 251.25 54697.68 88888.00 2014-01-03 11:02:23.750 003 12613.95 251.25 54697.70 88888.00 2014-01-03 11:02:23.875 003 12613.95 251.28 54697.72 88888.00 2014-01-03 11:02:24.000 003 12613.90 251.22 54697.70 88888.00 2014-01-03 11:02:24.125 003 12613.88 251.25 54697.75 88888.00 2014-01-03 11:02:24.250 003 12613.88 251.30 54697.72 88888.00 2014-01-03 11:02:24.375 003 12613.98 251.30 54697.70 88888.00 2014-01-03 11:02:24.500 003 12613.92 251.30 54697.72 88888.00 2014-01-03 11:02:24.625 003 12613.95 251.32 54697.70 88888.00 2014-01-03 11:02:24.750 003 12613.98 251.30 54697.72 88888.00 2014-01-03 11:02:24.875 003 12613.95 251.30 54697.75 88888.00 2014-01-03 11:02:25.000 003 12613.92 251.32 54697.72 88888.00 2014-01-03 11:02:25.125 003 12613.85 251.35 54697.72 88888.00 2014-01-03 11:02:25.250 003 12613.88 251.32 54697.75 88888.00 2014-01-03 11:02:25.375 003 12613.85 251.32 54697.75 88888.00 2014-01-03 11:02:25.500 003 12613.88 251.30 54697.72 88888.00 2014-01-03 11:02:25.625 003 12613.95 251.38 54697.75 88888.00 2014-01-03 11:02:25.750 003 12614.00 251.40 54697.80 88888.00 2014-01-03 11:02:25.875 003 12614.00 251.38 54697.78 88888.00 2014-01-03 11:02:26.000 003 12614.00 251.32 54697.75 88888.00 2014-01-03 11:02:26.125 003 12613.95 251.35 54697.75 88888.00 2014-01-03 11:02:26.250 003 12613.92 251.38 54697.75 88888.00 2014-01-03 11:02:26.375 003 12614.00 251.40 54697.75 88888.00 2014-01-03 11:02:26.500 003 12614.00 251.38 54697.78 88888.00 2014-01-03 11:02:26.625 003 12613.98 251.35 54697.72 88888.00 2014-01-03 11:02:26.750 003 12613.90 251.35 54697.75 88888.00 2014-01-03 11:02:26.875 003 12613.90 251.40 54697.78 88888.00 2014-01-03 11:02:27.000 003 12613.88 251.43 54697.75 88888.00 2014-01-03 11:02:27.125 003 12613.83 251.40 54697.78 88888.00 2014-01-03 11:02:27.250 003 12613.85 251.40 54697.82 88888.00 2014-01-03 11:02:27.375 003 12613.88 251.40 54697.80 88888.00 2014-01-03 11:02:27.500 003 12613.88 251.38 54697.80 88888.00 2014-01-03 11:02:27.625 003 12613.92 251.35 54697.80 88888.00 2014-01-03 11:02:27.750 003 12613.92 251.40 54697.80 88888.00 2014-01-03 11:02:27.875 003 12613.88 251.40 54697.80 88888.00 2014-01-03 11:02:28.000 003 12613.85 251.40 54697.80 88888.00 2014-01-03 11:02:28.125 003 12613.90 251.43 54697.80 88888.00 2014-01-03 11:02:28.250 003 12613.90 251.43 54697.80 88888.00 2014-01-03 11:02:28.375 003 12613.92 251.40 54697.82 88888.00 2014-01-03 11:02:28.500 003 12613.95 251.43 54697.80 88888.00 2014-01-03 11:02:28.625 003 12613.92 251.45 54697.78 88888.00 2014-01-03 11:02:28.750 003 12613.92 251.43 54697.75 88888.00 2014-01-03 11:02:28.875 003 12613.90 251.45 54697.75 88888.00 2014-01-03 11:02:29.000 003 12613.90 251.43 54697.78 88888.00 2014-01-03 11:02:29.125 003 12613.92 251.40 54697.80 88888.00 2014-01-03 11:02:29.250 003 12613.90 251.40 54697.80 88888.00 2014-01-03 11:02:29.375 003 12613.98 251.45 54697.78 88888.00 2014-01-03 11:02:29.500 003 12614.02 251.43 54697.80 88888.00 2014-01-03 11:02:29.625 003 12613.95 251.45 54697.80 88888.00 2014-01-03 11:02:29.750 003 12613.95 251.43 54697.82 88888.00 2014-01-03 11:02:29.875 003 12613.95 251.43 54697.82 88888.00 2014-01-03 11:02:30.000 003 12613.90 251.45 54697.82 88888.00 2014-01-03 11:02:30.125 003 12613.95 251.45 54697.85 88888.00 2014-01-03 11:02:30.250 003 12614.00 251.43 54697.82 88888.00 2014-01-03 11:02:30.375 003 12614.00 251.45 54697.82 88888.00 2014-01-03 11:02:30.500 003 12614.02 251.45 54697.80 88888.00 2014-01-03 11:02:30.625 003 12614.00 251.45 54697.82 88888.00 2014-01-03 11:02:30.750 003 12614.05 251.45 54697.82 88888.00 2014-01-03 11:02:30.875 003 12614.02 251.45 54697.82 88888.00 2014-01-03 11:02:31.000 003 12614.00 251.45 54697.82 88888.00 2014-01-03 11:02:31.125 003 12614.00 251.50 54697.82 88888.00 2014-01-03 11:02:31.250 003 12614.02 251.47 54697.85 88888.00 2014-01-03 11:02:31.375 003 12614.05 251.47 54697.88 88888.00 2014-01-03 11:02:31.500 003 12614.10 251.47 54697.88 88888.00 2014-01-03 11:02:31.625 003 12614.05 251.57 54697.90 88888.00 2014-01-03 11:02:31.750 003 12614.05 251.57 54697.88 88888.00 2014-01-03 11:02:31.875 003 12614.02 251.53 54697.90 88888.00 2014-01-03 11:02:32.000 003 12614.02 251.53 54697.85 88888.00 2014-01-03 11:02:32.125 003 12614.02 251.50 54697.85 88888.00 2014-01-03 11:02:32.250 003 12614.02 251.53 54697.85 88888.00 2014-01-03 11:02:32.375 003 12614.05 251.57 54697.88 88888.00 2014-01-03 11:02:32.500 003 12614.08 251.57 54697.88 88888.00 2014-01-03 11:02:32.625 003 12614.08 251.53 54697.88 88888.00 2014-01-03 11:02:32.750 003 12614.12 251.50 54697.85 88888.00 2014-01-03 11:02:32.875 003 12614.10 251.50 54697.88 88888.00 2014-01-03 11:02:33.000 003 12614.05 251.53 54697.88 88888.00 2014-01-03 11:02:33.125 003 12614.05 251.53 54697.88 88888.00 2014-01-03 11:02:33.250 003 12614.02 251.50 54697.88 88888.00 2014-01-03 11:02:33.375 003 12614.00 251.50 54697.90 88888.00 2014-01-03 11:02:33.500 003 12613.98 251.55 54697.90 88888.00 2014-01-03 11:02:33.625 003 12614.00 251.55 54697.90 88888.00 2014-01-03 11:02:33.750 003 12614.02 251.53 54697.90 88888.00 2014-01-03 11:02:33.875 003 12614.02 251.53 54697.93 88888.00 2014-01-03 11:02:34.000 003 12614.05 251.55 54697.90 88888.00 2014-01-03 11:02:34.125 003 12614.00 251.57 54697.93 88888.00 2014-01-03 11:02:34.250 003 12614.02 251.55 54697.93 88888.00 2014-01-03 11:02:34.375 003 12614.08 251.57 54697.90 88888.00 2014-01-03 11:02:34.500 003 12614.08 251.57 54697.90 88888.00 2014-01-03 11:02:34.625 003 12614.08 251.57 54697.90 88888.00 2014-01-03 11:02:34.750 003 12614.17 251.57 54697.93 88888.00 2014-01-03 11:02:34.875 003 12614.15 251.57 54697.95 88888.00 2014-01-03 11:02:35.000 003 12614.10 251.60 54697.93 88888.00 2014-01-03 11:02:35.125 003 12614.10 251.62 54697.95 88888.00 2014-01-03 11:02:35.250 003 12614.08 251.62 54697.95 88888.00 2014-01-03 11:02:35.375 003 12614.10 251.65 54697.95 88888.00 2014-01-03 11:02:35.500 003 12614.15 251.65 54697.95 88888.00 2014-01-03 11:02:35.625 003 12614.15 251.62 54697.93 88888.00 2014-01-03 11:02:35.750 003 12614.15 251.65 54697.95 88888.00 2014-01-03 11:02:35.875 003 12614.10 251.65 54697.95 88888.00 2014-01-03 11:02:36.000 003 12614.12 251.65 54697.93 88888.00 2014-01-03 11:02:36.125 003 12614.15 251.65 54697.93 88888.00 2014-01-03 11:02:36.250 003 12614.12 251.65 54697.93 88888.00 2014-01-03 11:02:36.375 003 12614.20 251.65 54697.95 88888.00 2014-01-03 11:02:36.500 003 12614.30 251.65 54697.93 88888.00 2014-01-03 11:02:36.625 003 12614.27 251.65 54697.90 88888.00 2014-01-03 11:02:36.750 003 12614.20 251.68 54697.95 88888.00 2014-01-03 11:02:36.875 003 12614.20 251.70 54697.95 88888.00 2014-01-03 11:02:37.000 003 12614.25 251.65 54697.93 88888.00 2014-01-03 11:02:37.125 003 12614.27 251.65 54697.93 88888.00 2014-01-03 11:02:37.250 003 12614.27 251.68 54697.95 88888.00 2014-01-03 11:02:37.375 003 12614.25 251.70 54697.97 88888.00 2014-01-03 11:02:37.500 003 12614.25 251.72 54697.95 88888.00 2014-01-03 11:02:37.625 003 12614.25 251.72 54697.95 88888.00 2014-01-03 11:02:37.750 003 12614.27 251.70 54697.95 88888.00 2014-01-03 11:02:37.875 003 12614.25 251.70 54697.97 88888.00 2014-01-03 11:02:38.000 003 12614.25 251.70 54697.95 88888.00 2014-01-03 11:02:38.125 003 12614.25 251.70 54697.97 88888.00 2014-01-03 11:02:38.250 003 12614.25 251.72 54697.97 88888.00 2014-01-03 11:02:38.375 003 12614.27 251.75 54697.97 88888.00 2014-01-03 11:02:38.500 003 12614.20 251.72 54697.95 88888.00 2014-01-03 11:02:38.625 003 12614.23 251.72 54697.97 88888.00 2014-01-03 11:02:38.750 003 12614.25 251.72 54697.97 88888.00 2014-01-03 11:02:38.875 003 12614.27 251.75 54698.00 88888.00 2014-01-03 11:02:39.000 003 12614.30 251.72 54697.97 88888.00 2014-01-03 11:02:39.125 003 12614.25 251.72 54697.95 88888.00 2014-01-03 11:02:39.250 003 12614.20 251.72 54697.95 88888.00 2014-01-03 11:02:39.375 003 12614.27 251.75 54697.97 88888.00 2014-01-03 11:02:39.500 003 12614.30 251.78 54697.97 88888.00 2014-01-03 11:02:39.625 003 12614.30 251.80 54698.00 88888.00 2014-01-03 11:02:39.750 003 12614.33 251.78 54698.00 88888.00 2014-01-03 11:02:39.875 003 12614.30 251.80 54697.97 88888.00 2014-01-03 11:02:40.000 003 12614.30 251.80 54697.95 88888.00 2014-01-03 11:02:40.125 003 12614.35 251.82 54697.97 88888.00 2014-01-03 11:02:40.250 003 12614.38 251.82 54698.00 88888.00 2014-01-03 11:02:40.375 003 12614.35 251.82 54698.03 88888.00 2014-01-03 11:02:40.500 003 12614.38 251.80 54698.00 88888.00 2014-01-03 11:02:40.625 003 12614.38 251.80 54697.97 88888.00 2014-01-03 11:02:40.750 003 12614.40 251.85 54698.00 88888.00 2014-01-03 11:02:40.875 003 12614.40 251.85 54698.00 88888.00 2014-01-03 11:02:41.000 003 12614.38 251.85 54698.03 88888.00 2014-01-03 11:02:41.125 003 12614.40 251.88 54698.03 88888.00 2014-01-03 11:02:41.250 003 12614.35 251.85 54698.05 88888.00 2014-01-03 11:02:41.375 003 12614.35 251.85 54698.05 88888.00 2014-01-03 11:02:41.500 003 12614.38 251.82 54698.03 88888.00 2014-01-03 11:02:41.625 003 12614.45 251.82 54698.03 88888.00 2014-01-03 11:02:41.750 003 12614.48 251.88 54698.03 88888.00 2014-01-03 11:02:41.875 003 12614.50 251.85 54698.05 88888.00 2014-01-03 11:02:42.000 003 12614.48 251.85 54698.05 88888.00 2014-01-03 11:02:42.125 003 12614.45 251.88 54698.07 88888.00 2014-01-03 11:02:42.250 003 12614.38 251.88 54698.10 88888.00 2014-01-03 11:02:42.375 003 12614.38 251.90 54698.07 88888.00 2014-01-03 11:02:42.500 003 12614.35 251.90 54698.07 88888.00 2014-01-03 11:02:42.625 003 12614.38 251.93 54698.05 88888.00 2014-01-03 11:02:42.750 003 12614.42 251.95 54698.07 88888.00 2014-01-03 11:02:42.875 003 12614.42 251.93 54698.07 88888.00 2014-01-03 11:02:43.000 003 12614.42 251.90 54698.07 88888.00 2014-01-03 11:02:43.125 003 12614.40 251.90 54698.07 88888.00 2014-01-03 11:02:43.250 003 12614.38 251.90 54698.07 88888.00 2014-01-03 11:02:43.375 003 12614.42 251.93 54698.10 88888.00 2014-01-03 11:02:43.500 003 12614.45 251.93 54698.10 88888.00 2014-01-03 11:02:43.625 003 12614.42 251.93 54698.07 88888.00 2014-01-03 11:02:43.750 003 12614.40 251.93 54698.07 88888.00 2014-01-03 11:02:43.875 003 12614.42 251.93 54698.10 88888.00 2014-01-03 11:02:44.000 003 12614.45 251.93 54698.07 88888.00 2014-01-03 11:02:44.125 003 12614.42 251.93 54698.07 88888.00 2014-01-03 11:02:44.250 003 12614.45 251.93 54698.10 88888.00 2014-01-03 11:02:44.375 003 12614.45 251.93 54698.07 88888.00 2014-01-03 11:02:44.500 003 12614.48 251.93 54698.07 88888.00 2014-01-03 11:02:44.625 003 12614.42 251.93 54698.07 88888.00 2014-01-03 11:02:44.750 003 12614.45 251.93 54698.07 88888.00 2014-01-03 11:02:44.875 003 12614.45 251.93 54698.10 88888.00 2014-01-03 11:02:45.000 003 12614.40 251.95 54698.10 88888.00 2014-01-03 11:02:45.125 003 12614.40 251.93 54698.10 88888.00 2014-01-03 11:02:45.250 003 12614.40 251.90 54698.12 88888.00 2014-01-03 11:02:45.375 003 12614.40 251.93 54698.12 88888.00 2014-01-03 11:02:45.500 003 12614.50 251.93 54698.10 88888.00 2014-01-03 11:02:45.625 003 12614.48 251.93 54698.12 88888.00 2014-01-03 11:02:45.750 003 12614.42 251.90 54698.18 88888.00 2014-01-03 11:02:45.875 003 12614.42 251.93 54698.15 88888.00 2014-01-03 11:02:46.000 003 12614.48 251.93 54698.12 88888.00 2014-01-03 11:02:46.125 003 12614.58 251.93 54698.15 88888.00 2014-01-03 11:02:46.250 003 12614.60 251.93 54698.18 88888.00 2014-01-03 11:02:46.375 003 12614.58 251.95 54698.18 88888.00 2014-01-03 11:02:46.500 003 12614.50 251.97 54698.18 88888.00 2014-01-03 11:02:46.625 003 12614.45 251.97 54698.15 88888.00 2014-01-03 11:02:46.750 003 12614.45 251.97 54698.15 88888.00 2014-01-03 11:02:46.875 003 12614.52 251.97 54698.15 88888.00 2014-01-03 11:02:47.000 003 12614.52 251.95 54698.15 88888.00 2014-01-03 11:02:47.125 003 12614.52 251.97 54698.15 88888.00 2014-01-03 11:02:47.250 003 12614.52 251.97 54698.20 88888.00 2014-01-03 11:02:47.375 003 12614.55 252.00 54698.20 88888.00 2014-01-03 11:02:47.500 003 12614.60 252.00 54698.20 88888.00 2014-01-03 11:02:47.625 003 12614.58 251.97 54698.20 88888.00 2014-01-03 11:02:47.750 003 12614.52 252.00 54698.18 88888.00 2014-01-03 11:02:47.875 003 12614.50 252.00 54698.20 88888.00 2014-01-03 11:02:48.000 003 12614.48 252.00 54698.18 88888.00 2014-01-03 11:02:48.125 003 12614.50 251.97 54698.18 88888.00 2014-01-03 11:02:48.250 003 12614.55 251.95 54698.18 88888.00 2014-01-03 11:02:48.375 003 12614.62 251.97 54698.18 88888.00 2014-01-03 11:02:48.500 003 12614.62 252.00 54698.18 88888.00 2014-01-03 11:02:48.625 003 12614.65 252.03 54698.20 88888.00 2014-01-03 11:02:48.750 003 12614.73 252.03 54698.22 88888.00 2014-01-03 11:02:48.875 003 12614.77 252.03 54698.22 88888.00 2014-01-03 11:02:49.000 003 12614.77 252.00 54698.20 88888.00 2014-01-03 11:02:49.125 003 12614.77 252.03 54698.22 88888.00 2014-01-03 11:02:49.250 003 12614.73 252.03 54698.20 88888.00 2014-01-03 11:02:49.375 003 12615.05 252.03 54698.18 88888.00 2014-01-03 11:02:49.500 003 12615.02 252.00 54698.20 88888.00 2014-01-03 11:02:49.625 003 12615.02 252.05 54698.25 88888.00 2014-01-03 11:02:49.750 003 12615.05 252.03 54698.25 88888.00 2014-01-03 11:02:49.875 003 12615.08 252.03 54698.25 88888.00 2014-01-03 11:02:50.000 003 12615.00 252.00 54698.20 88888.00 2014-01-03 11:02:50.125 003 12614.95 252.00 54698.20 88888.00 2014-01-03 11:02:50.250 003 12614.95 252.00 54698.22 88888.00 2014-01-03 11:02:50.375 003 12614.67 252.03 54698.25 88888.00 2014-01-03 11:02:50.500 003 12614.70 252.03 54698.25 88888.00 2014-01-03 11:02:50.625 003 12614.67 252.05 54698.25 88888.00 2014-01-03 11:02:50.750 003 12614.65 252.05 54698.25 88888.00 2014-01-03 11:02:50.875 003 12614.67 252.05 54698.28 88888.00 2014-01-03 11:02:51.000 003 12614.70 252.05 54698.28 88888.00 2014-01-03 11:02:51.125 003 12614.73 252.05 54698.25 88888.00 2014-01-03 11:02:51.250 003 12614.70 252.05 54698.22 88888.00 2014-01-03 11:02:51.375 003 12614.75 252.05 54698.25 88888.00 2014-01-03 11:02:51.500 003 12614.83 252.07 54698.28 88888.00 2014-01-03 11:02:51.625 003 12614.85 252.05 54698.25 88888.00 2014-01-03 11:02:51.750 003 12614.75 252.07 54698.25 88888.00 2014-01-03 11:02:51.875 003 12614.77 252.10 54698.25 88888.00 2014-01-03 11:02:52.000 003 12614.80 252.05 54698.28 88888.00 2014-01-03 11:02:52.125 003 12614.80 252.05 54698.28 88888.00 2014-01-03 11:02:52.250 003 12614.75 252.05 54698.28 88888.00 2014-01-03 11:02:52.375 003 12614.80 252.05 54698.28 88888.00 2014-01-03 11:02:52.500 003 12614.83 252.07 54698.28 88888.00 2014-01-03 11:02:52.625 003 12614.77 252.07 54698.28 88888.00 2014-01-03 11:02:52.750 003 12614.70 252.12 54698.30 88888.00 2014-01-03 11:02:52.875 003 12614.70 252.10 54698.28 88888.00 2014-01-03 11:02:53.000 003 12614.65 252.10 54698.30 88888.00 2014-01-03 11:02:53.125 003 12614.65 252.12 54698.32 88888.00 2014-01-03 11:02:53.250 003 12614.70 252.15 54698.35 88888.00 2014-01-03 11:02:53.375 003 12614.80 252.15 54698.32 88888.00 2014-01-03 11:02:53.500 003 12614.77 252.12 54698.30 88888.00 2014-01-03 11:02:53.625 003 12614.75 252.10 54698.30 88888.00 2014-01-03 11:02:53.750 003 12614.75 252.15 54698.32 88888.00 2014-01-03 11:02:53.875 003 12614.83 252.18 54698.35 88888.00 2014-01-03 11:02:54.000 003 12614.83 252.15 54698.32 88888.00 2014-01-03 11:02:54.125 003 12614.83 252.10 54698.30 88888.00 2014-01-03 11:02:54.250 003 12614.80 252.05 54698.30 88888.00 2014-01-03 11:02:54.375 003 12614.80 252.07 54698.30 88888.00 2014-01-03 11:02:54.500 003 12614.83 252.10 54698.32 88888.00 2014-01-03 11:02:54.625 003 12614.77 252.18 54698.35 88888.00 2014-01-03 11:02:54.750 003 12614.70 252.15 54698.35 88888.00 2014-01-03 11:02:54.875 003 12614.75 252.18 54698.35 88888.00 2014-01-03 11:02:55.000 003 12614.73 252.12 54698.32 88888.00 2014-01-03 11:02:55.125 003 12614.70 252.15 54698.32 88888.00 2014-01-03 11:02:55.250 003 12614.73 252.15 54698.35 88888.00 2014-01-03 11:02:55.375 003 12614.77 252.15 54698.32 88888.00 2014-01-03 11:02:55.500 003 12614.80 252.12 54698.32 88888.00 2014-01-03 11:02:55.625 003 12614.83 252.15 54698.35 88888.00 2014-01-03 11:02:55.750 003 12614.85 252.20 54698.38 88888.00 2014-01-03 11:02:55.875 003 12614.80 252.18 54698.35 88888.00 2014-01-03 11:02:56.000 003 12614.77 252.15 54698.35 88888.00 2014-01-03 11:02:56.125 003 12614.75 252.20 54698.35 88888.00 2014-01-03 11:02:56.250 003 12614.75 252.18 54698.38 88888.00 2014-01-03 11:02:56.375 003 12614.77 252.20 54698.38 88888.00 2014-01-03 11:02:56.500 003 12614.75 252.18 54698.35 88888.00 2014-01-03 11:02:56.625 003 12614.77 252.20 54698.38 88888.00 2014-01-03 11:02:56.750 003 12614.73 252.20 54698.38 88888.00 2014-01-03 11:02:56.875 003 12614.73 252.22 54698.38 88888.00 2014-01-03 11:02:57.000 003 12614.77 252.20 54698.38 88888.00 2014-01-03 11:02:57.125 003 12614.80 252.22 54698.40 88888.00 2014-01-03 11:02:57.250 003 12614.80 252.18 54698.38 88888.00 2014-01-03 11:02:57.375 003 12614.77 252.18 54698.40 88888.00 2014-01-03 11:02:57.500 003 12614.80 252.20 54698.38 88888.00 2014-01-03 11:02:57.625 003 12614.83 252.20 54698.40 88888.00 2014-01-03 11:02:57.750 003 12614.88 252.20 54698.38 88888.00 2014-01-03 11:02:57.875 003 12614.92 252.18 54698.40 88888.00 2014-01-03 11:02:58.000 003 12614.92 252.20 54698.40 88888.00 2014-01-03 11:02:58.125 003 12614.88 252.20 54698.40 88888.00 2014-01-03 11:02:58.250 003 12614.90 252.22 54698.40 88888.00 2014-01-03 11:02:58.375 003 12614.90 252.28 54698.43 88888.00 2014-01-03 11:02:58.500 003 12614.88 252.28 54698.43 88888.00 2014-01-03 11:02:58.625 003 12614.90 252.18 54698.40 88888.00 2014-01-03 11:02:58.750 003 12614.90 252.18 54698.40 88888.00 2014-01-03 11:02:58.875 003 12614.90 252.20 54698.40 88888.00 2014-01-03 11:02:59.000 003 12614.88 252.20 54698.43 88888.00 2014-01-03 11:02:59.125 003 12614.90 252.18 54698.45 88888.00 2014-01-03 11:02:59.250 003 12614.98 252.22 54698.45 88888.00 2014-01-03 11:02:59.375 003 12615.00 252.22 54698.43 88888.00 2014-01-03 11:02:59.500 003 12615.05 252.25 54698.43 88888.00 2014-01-03 11:02:59.625 003 12615.02 252.25 54698.45 88888.00 2014-01-03 11:02:59.750 003 12614.98 252.22 54698.43 88888.00 2014-01-03 11:02:59.875 003 12614.95 252.20 54698.43 88888.00 2014-01-03 11:03:00.000 003 12614.98 252.20 54698.43 88888.00 2014-01-03 11:03:00.125 003 12615.00 252.20 54698.43 88888.00 2014-01-03 11:03:00.250 003 12615.00 252.25 54698.47 88888.00 2014-01-03 11:03:00.375 003 12614.98 252.25 54698.45 88888.00 2014-01-03 11:03:00.500 003 12614.88 252.28 54698.45 88888.00 2014-01-03 11:03:00.625 003 12614.85 252.25 54698.43 88888.00 2014-01-03 11:03:00.750 003 12614.85 252.22 54698.45 88888.00 2014-01-03 11:03:00.875 003 12614.90 252.20 54698.45 88888.00 2014-01-03 11:03:01.000 003 12614.95 252.22 54698.47 88888.00 2014-01-03 11:03:01.125 003 12614.90 252.20 54698.45 88888.00 2014-01-03 11:03:01.250 003 12614.80 252.18 54698.45 88888.00 2014-01-03 11:03:01.375 003 12614.77 252.20 54698.47 88888.00 2014-01-03 11:03:01.500 003 12614.85 252.22 54698.47 88888.00 2014-01-03 11:03:01.625 003 12614.90 252.20 54698.47 88888.00 2014-01-03 11:03:01.750 003 12614.92 252.22 54698.47 88888.00 2014-01-03 11:03:01.875 003 12614.95 252.20 54698.45 88888.00 2014-01-03 11:03:02.000 003 12614.90 252.20 54698.45 88888.00 2014-01-03 11:03:02.125 003 12614.77 252.18 54698.47 88888.00 2014-01-03 11:03:02.250 003 12614.70 252.15 54698.50 88888.00 2014-01-03 11:03:02.375 003 12614.70 252.20 54698.50 88888.00 2014-01-03 11:03:02.500 003 12614.77 252.22 54698.53 88888.00 2014-01-03 11:03:02.625 003 12614.80 252.22 54698.50 88888.00 2014-01-03 11:03:02.750 003 12614.77 252.20 54698.53 88888.00 2014-01-03 11:03:02.875 003 12614.83 252.18 54698.47 88888.00 2014-01-03 11:03:03.000 003 12614.85 252.15 54698.53 88888.00 2014-01-03 11:03:03.125 003 12614.83 252.18 54698.53 88888.00 2014-01-03 11:03:03.250 003 12614.83 252.18 54698.57 88888.00 2014-01-03 11:03:03.375 003 12614.85 252.18 54698.55 88888.00 2014-01-03 11:03:03.500 003 12614.88 252.20 54698.55 88888.00 2014-01-03 11:03:03.625 003 12614.85 252.20 54698.53 88888.00 2014-01-03 11:03:03.750 003 12614.85 252.18 54698.53 88888.00 2014-01-03 11:03:03.875 003 12614.80 252.18 54698.50 88888.00 2014-01-03 11:03:04.000 003 12614.83 252.15 54698.50 88888.00 2014-01-03 11:03:04.125 003 12614.90 252.20 54698.55 88888.00 2014-01-03 11:03:04.250 003 12614.90 252.20 54698.60 88888.00 2014-01-03 11:03:04.375 003 12614.85 252.20 54698.55 88888.00 2014-01-03 11:03:04.500 003 12614.83 252.20 54698.55 88888.00 2014-01-03 11:03:04.625 003 12614.75 252.15 54698.55 88888.00 2014-01-03 11:03:04.750 003 12614.77 252.20 54698.55 88888.00 2014-01-03 11:03:04.875 003 12614.80 252.25 54698.57 88888.00 2014-01-03 11:03:05.000 003 12614.80 252.25 54698.60 88888.00 2014-01-03 11:03:05.125 003 12614.83 252.25 54698.60 88888.00 2014-01-03 11:03:05.250 003 12614.80 252.22 54698.60 88888.00 2014-01-03 11:03:05.375 003 12614.77 252.25 54698.57 88888.00 2014-01-03 11:03:05.500 003 12614.77 252.22 54698.60 88888.00 2014-01-03 11:03:05.625 003 12614.73 252.22 54698.57 88888.00 2014-01-03 11:03:05.750 003 12614.77 252.25 54698.55 88888.00 2014-01-03 11:03:05.875 003 12614.75 252.22 54698.55 88888.00 2014-01-03 11:03:06.000 003 12614.67 252.22 54698.55 88888.00 2014-01-03 11:03:06.125 003 12614.62 252.22 54698.57 88888.00 2014-01-03 11:03:06.250 003 12614.67 252.20 54698.60 88888.00 2014-01-03 11:03:06.375 003 12614.73 252.20 54698.57 88888.00 2014-01-03 11:03:06.500 003 12614.67 252.22 54698.57 88888.00 2014-01-03 11:03:06.625 003 12614.67 252.20 54698.55 88888.00 2014-01-03 11:03:06.750 003 12614.73 252.20 54698.57 88888.00 2014-01-03 11:03:06.875 003 12614.80 252.25 54698.60 88888.00 2014-01-03 11:03:07.000 003 12614.83 252.28 54698.57 88888.00 2014-01-03 11:03:07.125 003 12614.75 252.25 54698.57 88888.00 2014-01-03 11:03:07.250 003 12614.70 252.20 54698.60 88888.00 2014-01-03 11:03:07.375 003 12614.70 252.20 54698.60 88888.00 2014-01-03 11:03:07.500 003 12614.77 252.22 54698.60 88888.00 2014-01-03 11:03:07.625 003 12614.80 252.20 54698.57 88888.00 2014-01-03 11:03:07.750 003 12614.80 252.20 54698.57 88888.00 2014-01-03 11:03:07.875 003 12614.85 252.20 54698.60 88888.00 2014-01-03 11:03:08.000 003 12614.80 252.18 54698.57 88888.00 2014-01-03 11:03:08.125 003 12614.83 252.22 54698.60 88888.00 2014-01-03 11:03:08.250 003 12614.80 252.20 54698.60 88888.00 2014-01-03 11:03:08.375 003 12614.85 252.22 54698.60 88888.00 2014-01-03 11:03:08.500 003 12614.90 252.22 54698.65 88888.00 2014-01-03 11:03:08.625 003 12614.90 252.25 54698.65 88888.00 2014-01-03 11:03:08.750 003 12614.88 252.25 54698.62 88888.00 2014-01-03 11:03:08.875 003 12614.85 252.22 54698.62 88888.00 2014-01-03 11:03:09.000 003 12614.90 252.22 54698.62 88888.00 2014-01-03 11:03:09.125 003 12614.90 252.20 54698.62 88888.00 2014-01-03 11:03:09.250 003 12614.80 252.18 54698.65 88888.00 2014-01-03 11:03:09.375 003 12614.85 252.20 54698.68 88888.00 2014-01-03 11:03:09.500 003 12614.90 252.22 54698.70 88888.00 2014-01-03 11:03:09.625 003 12614.90 252.28 54698.70 88888.00 2014-01-03 11:03:09.750 003 12614.90 252.28 54698.72 88888.00 2014-01-03 11:03:09.875 003 12614.85 252.25 54698.72 88888.00 2014-01-03 11:03:10.000 003 12614.83 252.22 54698.70 88888.00 2014-01-03 11:03:10.125 003 12614.80 252.25 54698.72 88888.00 2014-01-03 11:03:10.250 003 12614.83 252.28 54698.68 88888.00 2014-01-03 11:03:10.375 003 12614.90 252.25 54698.70 88888.00 2014-01-03 11:03:10.500 003 12614.90 252.28 54698.68 88888.00 2014-01-03 11:03:10.625 003 12614.85 252.30 54698.70 88888.00 2014-01-03 11:03:10.750 003 12614.85 252.28 54698.70 88888.00 2014-01-03 11:03:10.875 003 12614.83 252.30 54698.72 88888.00 2014-01-03 11:03:11.000 003 12614.83 252.35 54698.75 88888.00 2014-01-03 11:03:11.125 003 12614.88 252.32 54698.72 88888.00 2014-01-03 11:03:11.250 003 12614.92 252.25 54698.70 88888.00 2014-01-03 11:03:11.375 003 12614.88 252.28 54698.70 88888.00 2014-01-03 11:03:11.500 003 12614.85 252.28 54698.70 88888.00 2014-01-03 11:03:11.625 003 12614.88 252.30 54698.70 88888.00 2014-01-03 11:03:11.750 003 12614.90 252.35 54698.78 88888.00 2014-01-03 11:03:11.875 003 12614.83 252.32 54698.75 88888.00 2014-01-03 11:03:12.000 003 12614.75 252.30 54698.72 88888.00 2014-01-03 11:03:12.125 003 12614.80 252.32 54698.75 88888.00 2014-01-03 11:03:12.250 003 12614.80 252.28 54698.75 88888.00 2014-01-03 11:03:12.375 003 12614.83 252.30 54698.75 88888.00 2014-01-03 11:03:12.500 003 12614.80 252.30 54698.72 88888.00 2014-01-03 11:03:12.625 003 12614.85 252.30 54698.72 88888.00 2014-01-03 11:03:12.750 003 12614.90 252.32 54698.72 88888.00 2014-01-03 11:03:12.875 003 12614.88 252.30 54698.75 88888.00 2014-01-03 11:03:13.000 003 12614.90 252.30 54698.70 88888.00 2014-01-03 11:03:13.125 003 12614.95 252.30 54698.75 88888.00 2014-01-03 11:03:13.250 003 12614.92 252.32 54698.75 88888.00 2014-01-03 11:03:13.375 003 12614.90 252.32 54698.75 88888.00 2014-01-03 11:03:13.500 003 12614.88 252.32 54698.75 88888.00 2014-01-03 11:03:13.625 003 12614.90 252.30 54698.75 88888.00 2014-01-03 11:03:13.750 003 12614.85 252.32 54698.80 88888.00 2014-01-03 11:03:13.875 003 12614.80 252.35 54698.80 88888.00 2014-01-03 11:03:14.000 003 12614.83 252.32 54698.78 88888.00 2014-01-03 11:03:14.125 003 12614.88 252.28 54698.78 88888.00 2014-01-03 11:03:14.250 003 12614.83 252.28 54698.78 88888.00 2014-01-03 11:03:14.375 003 12614.77 252.30 54698.78 88888.00 2014-01-03 11:03:14.500 003 12614.83 252.32 54698.80 88888.00 2014-01-03 11:03:14.625 003 12614.83 252.32 54698.80 88888.00 2014-01-03 11:03:14.750 003 12614.80 252.30 54698.80 88888.00 2014-01-03 11:03:14.875 003 12614.83 252.32 54698.78 88888.00 2014-01-03 11:03:15.000 003 12614.83 252.32 54698.78 88888.00 2014-01-03 11:03:15.125 003 12614.83 252.30 54698.78 88888.00 2014-01-03 11:03:15.250 003 12614.83 252.28 54698.80 88888.00 2014-01-03 11:03:15.375 003 12614.75 252.28 54698.78 88888.00 2014-01-03 11:03:15.500 003 12614.73 252.30 54698.82 88888.00 2014-01-03 11:03:15.625 003 12614.75 252.30 54698.82 88888.00 2014-01-03 11:03:15.750 003 12614.70 252.30 54698.82 88888.00 2014-01-03 11:03:15.875 003 12614.67 252.32 54698.82 88888.00 2014-01-03 11:03:16.000 003 12614.60 252.25 54698.82 88888.00 2014-01-03 11:03:16.125 003 12614.60 252.28 54698.85 88888.00 2014-01-03 11:03:16.250 003 12614.65 252.25 54698.88 88888.00 2014-01-03 11:03:16.375 003 12614.65 252.28 54698.88 88888.00 2014-01-03 11:03:16.500 003 12614.58 252.25 54698.85 88888.00 2014-01-03 11:03:16.625 003 12614.62 252.28 54698.88 88888.00 2014-01-03 11:03:16.750 003 12614.65 252.25 54698.88 88888.00 2014-01-03 11:03:16.875 003 12614.70 252.28 54698.90 88888.00 2014-01-03 11:03:17.000 003 12614.77 252.22 54698.88 88888.00 2014-01-03 11:03:17.125 003 12614.85 252.28 54698.88 88888.00 2014-01-03 11:03:17.250 003 12614.77 252.25 54698.85 88888.00 2014-01-03 11:03:17.375 003 12614.73 252.28 54698.85 88888.00 2014-01-03 11:03:17.500 003 12614.67 252.28 54698.88 88888.00 2014-01-03 11:03:17.625 003 12614.73 252.28 54698.90 88888.00 2014-01-03 11:03:17.750 003 12614.75 252.25 54698.85 88888.00 2014-01-03 11:03:17.875 003 12614.70 252.22 54698.88 88888.00 2014-01-03 11:03:18.000 003 12614.67 252.28 54698.90 88888.00 2014-01-03 11:03:18.125 003 12614.67 252.28 54698.90 88888.00 2014-01-03 11:03:18.250 003 12614.73 252.30 54698.93 88888.00 2014-01-03 11:03:18.375 003 12614.73 252.28 54698.88 88888.00 2014-01-03 11:03:18.500 003 12614.67 252.28 54698.90 88888.00 2014-01-03 11:03:18.625 003 12614.67 252.28 54698.93 88888.00 2014-01-03 11:03:18.750 003 12614.67 252.30 54698.93 88888.00 2014-01-03 11:03:18.875 003 12614.73 252.30 54698.93 88888.00 2014-01-03 11:03:19.000 003 12614.75 252.30 54698.90 88888.00 2014-01-03 11:03:19.125 003 12614.83 252.28 54698.90 88888.00 2014-01-03 11:03:19.250 003 12614.80 252.25 54698.93 88888.00 2014-01-03 11:03:19.375 003 12614.75 252.25 54698.88 88888.00 2014-01-03 11:03:19.500 003 12614.73 252.25 54698.88 88888.00 2014-01-03 11:03:19.625 003 12614.67 252.22 54698.90 88888.00 2014-01-03 11:03:19.750 003 12614.73 252.28 54698.90 88888.00 2014-01-03 11:03:19.875 003 12614.77 252.30 54698.93 88888.00 2014-01-03 11:03:20.000 003 12614.83 252.30 54698.93 88888.00 2014-01-03 11:03:20.125 003 12614.83 252.28 54698.93 88888.00 2014-01-03 11:03:20.250 003 12614.85 252.25 54698.93 88888.00 2014-01-03 11:03:20.375 003 12614.80 252.30 54698.93 88888.00 2014-01-03 11:03:20.500 003 12614.75 252.35 54698.93 88888.00 2014-01-03 11:03:20.625 003 12614.75 252.35 54698.93 88888.00 2014-01-03 11:03:20.750 003 12614.75 252.30 54698.93 88888.00 2014-01-03 11:03:20.875 003 12614.75 252.28 54698.93 88888.00 2014-01-03 11:03:21.000 003 12614.75 252.30 54698.93 88888.00 2014-01-03 11:03:21.125 003 12614.75 252.28 54698.93 88888.00 2014-01-03 11:03:21.250 003 12614.80 252.30 54698.93 88888.00 2014-01-03 11:03:21.375 003 12614.80 252.30 54698.93 88888.00 2014-01-03 11:03:21.500 003 12614.75 252.30 54698.95 88888.00 2014-01-03 11:03:21.625 003 12614.75 252.35 54698.95 88888.00 2014-01-03 11:03:21.750 003 12614.80 252.32 54698.97 88888.00 2014-01-03 11:03:21.875 003 12614.85 252.30 54698.93 88888.00 2014-01-03 11:03:22.000 003 12614.88 252.28 54698.93 88888.00 2014-01-03 11:03:22.125 003 12614.85 252.30 54698.95 88888.00 2014-01-03 11:03:22.250 003 12614.85 252.32 54698.97 88888.00 2014-01-03 11:03:22.375 003 12614.85 252.35 54698.95 88888.00 2014-01-03 11:03:22.500 003 12614.83 252.32 54698.95 88888.00 2014-01-03 11:03:22.625 003 12614.80 252.30 54698.95 88888.00 2014-01-03 11:03:22.750 003 12614.77 252.30 54698.95 88888.00 2014-01-03 11:03:22.875 003 12614.77 252.30 54698.97 88888.00 2014-01-03 11:03:23.000 003 12614.75 252.28 54698.95 88888.00 2014-01-03 11:03:23.125 003 12614.73 252.28 54698.93 88888.00 2014-01-03 11:03:23.250 003 12614.73 252.28 54698.95 88888.00 2014-01-03 11:03:23.375 003 12614.67 252.30 54698.97 88888.00 2014-01-03 11:03:23.500 003 12614.70 252.32 54698.97 88888.00 2014-01-03 11:03:23.625 003 12614.73 252.32 54699.03 88888.00 2014-01-03 11:03:23.750 003 12614.67 252.30 54699.00 88888.00 2014-01-03 11:03:23.875 003 12614.58 252.25 54699.03 88888.00 2014-01-03 11:03:24.000 003 12614.65 252.28 54698.97 88888.00 2014-01-03 11:03:24.125 003 12614.73 252.30 54699.00 88888.00 2014-01-03 11:03:24.250 003 12614.67 252.28 54699.03 88888.00 2014-01-03 11:03:24.375 003 12614.70 252.28 54699.03 88888.00 2014-01-03 11:03:24.500 003 12614.70 252.30 54699.05 88888.00 2014-01-03 11:03:24.625 003 12614.73 252.28 54699.05 88888.00 2014-01-03 11:03:24.750 003 12614.73 252.30 54699.05 88888.00 2014-01-03 11:03:24.875 003 12614.67 252.28 54699.03 88888.00 2014-01-03 11:03:25.000 003 12614.67 252.25 54699.03 88888.00 2014-01-03 11:03:25.125 003 12614.73 252.28 54699.03 88888.00 2014-01-03 11:03:25.250 003 12614.70 252.25 54699.03 88888.00 2014-01-03 11:03:25.375 003 12614.65 252.28 54699.03 88888.00 2014-01-03 11:03:25.500 003 12614.65 252.30 54699.05 88888.00 2014-01-03 11:03:25.625 003 12614.67 252.30 54699.03 88888.00 2014-01-03 11:03:25.750 003 12614.73 252.25 54699.03 88888.00 2014-01-03 11:03:25.875 003 12614.75 252.28 54699.05 88888.00 2014-01-03 11:03:26.000 003 12614.70 252.28 54699.03 88888.00 2014-01-03 11:03:26.125 003 12614.62 252.25 54699.03 88888.00 2014-01-03 11:03:26.250 003 12614.65 252.25 54699.05 88888.00 2014-01-03 11:03:26.375 003 12614.73 252.25 54699.05 88888.00 2014-01-03 11:03:26.500 003 12614.73 252.30 54699.07 88888.00 2014-01-03 11:03:26.625 003 12614.77 252.32 54699.07 88888.00 2014-01-03 11:03:26.750 003 12614.80 252.32 54699.10 88888.00 2014-01-03 11:03:26.875 003 12614.85 252.30 54699.10 88888.00 2014-01-03 11:03:27.000 003 12614.85 252.30 54699.07 88888.00 2014-01-03 11:03:27.125 003 12614.80 252.22 54699.05 88888.00 2014-01-03 11:03:27.250 003 12614.77 252.25 54699.07 88888.00 2014-01-03 11:03:27.375 003 12614.75 252.30 54699.05 88888.00 2014-01-03 11:03:27.500 003 12614.80 252.30 54699.07 88888.00 2014-01-03 11:03:27.625 003 12614.77 252.28 54699.07 88888.00 2014-01-03 11:03:27.750 003 12614.77 252.32 54699.10 88888.00 2014-01-03 11:03:27.875 003 12614.77 252.32 54699.12 88888.00 2014-01-03 11:03:28.000 003 12614.75 252.30 54699.12 88888.00 2014-01-03 11:03:28.125 003 12614.75 252.28 54699.10 88888.00 2014-01-03 11:03:28.250 003 12614.70 252.28 54699.07 88888.00 2014-01-03 11:03:28.375 003 12614.75 252.30 54699.10 88888.00 2014-01-03 11:03:28.500 003 12614.77 252.32 54699.12 88888.00 2014-01-03 11:03:28.625 003 12614.80 252.35 54699.12 88888.00 2014-01-03 11:03:28.750 003 12614.75 252.28 54699.12 88888.00 2014-01-03 11:03:28.875 003 12614.77 252.30 54699.12 88888.00 2014-01-03 11:03:29.000 003 12614.80 252.30 54699.12 88888.00 2014-01-03 11:03:29.125 003 12614.75 252.30 54699.15 88888.00 2014-01-03 11:03:29.250 003 12614.73 252.30 54699.18 88888.00 2014-01-03 11:03:29.375 003 12614.80 252.30 54699.15 88888.00 2014-01-03 11:03:29.500 003 12614.88 252.30 54699.12 88888.00 2014-01-03 11:03:29.625 003 12614.80 252.32 54699.12 88888.00 2014-01-03 11:03:29.750 003 12614.80 252.30 54699.12 88888.00 2014-01-03 11:03:29.875 003 12614.83 252.35 54699.15 88888.00 2014-01-03 11:03:30.000 003 12614.83 252.32 54699.15 88888.00 2014-01-03 11:03:30.125 003 12614.85 252.32 54699.15 88888.00 2014-01-03 11:03:30.250 003 12614.83 252.30 54699.15 88888.00 2014-01-03 11:03:30.375 003 12614.90 252.32 54699.12 88888.00 2014-01-03 11:03:30.500 003 12614.90 252.30 54699.12 88888.00 2014-01-03 11:03:30.625 003 12614.83 252.32 54699.12 88888.00 2014-01-03 11:03:30.750 003 12614.77 252.32 54699.12 88888.00 2014-01-03 11:03:30.875 003 12614.77 252.30 54699.12 88888.00 2014-01-03 11:03:31.000 003 12614.77 252.30 54699.15 88888.00 2014-01-03 11:03:31.125 003 12614.80 252.35 54699.18 88888.00 2014-01-03 11:03:31.250 003 12614.80 252.38 54699.15 88888.00 2014-01-03 11:03:31.375 003 12614.77 252.38 54699.12 88888.00 2014-01-03 11:03:31.500 003 12614.77 252.32 54699.12 88888.00 2014-01-03 11:03:31.625 003 12614.77 252.35 54699.15 88888.00 2014-01-03 11:03:31.750 003 12614.77 252.40 54699.18 88888.00 2014-01-03 11:03:31.875 003 12614.75 252.38 54699.18 88888.00 2014-01-03 11:03:32.000 003 12614.67 252.35 54699.15 88888.00 2014-01-03 11:03:32.125 003 12614.65 252.38 54699.18 88888.00 2014-01-03 11:03:32.250 003 12614.62 252.35 54699.15 88888.00 2014-01-03 11:03:32.375 003 12614.65 252.38 54699.18 88888.00 2014-01-03 11:03:32.500 003 12614.70 252.38 54699.20 88888.00 2014-01-03 11:03:32.625 003 12614.70 252.38 54699.20 88888.00 2014-01-03 11:03:32.750 003 12614.67 252.38 54699.20 88888.00 2014-01-03 11:03:32.875 003 12614.65 252.38 54699.20 88888.00 2014-01-03 11:03:33.000 003 12614.65 252.38 54699.20 88888.00 2014-01-03 11:03:33.125 003 12614.75 252.40 54699.18 88888.00 2014-01-03 11:03:33.250 003 12614.77 252.38 54699.18 88888.00 2014-01-03 11:03:33.375 003 12614.75 252.40 54699.20 88888.00 2014-01-03 11:03:33.500 003 12614.80 252.43 54699.20 88888.00 2014-01-03 11:03:33.625 003 12614.77 252.40 54699.20 88888.00 2014-01-03 11:03:33.750 003 12614.75 252.38 54699.18 88888.00 2014-01-03 11:03:33.875 003 12614.73 252.38 54699.18 88888.00 2014-01-03 11:03:34.000 003 12614.65 252.38 54699.20 88888.00 2014-01-03 11:03:34.125 003 12614.65 252.38 54699.20 88888.00 2014-01-03 11:03:34.250 003 12614.70 252.38 54699.20 88888.00 2014-01-03 11:03:34.375 003 12614.80 252.40 54699.20 88888.00 2014-01-03 11:03:34.500 003 12614.80 252.38 54699.20 88888.00 2014-01-03 11:03:34.625 003 12614.77 252.38 54699.25 88888.00 2014-01-03 11:03:34.750 003 12614.77 252.38 54699.22 88888.00 2014-01-03 11:03:34.875 003 12614.75 252.38 54699.22 88888.00 2014-01-03 11:03:35.000 003 12614.73 252.35 54699.25 88888.00 2014-01-03 11:03:35.125 003 12614.75 252.35 54699.28 88888.00 2014-01-03 11:03:35.250 003 12614.77 252.40 54699.28 88888.00 2014-01-03 11:03:35.375 003 12614.77 252.43 54699.28 88888.00 2014-01-03 11:03:35.500 003 12614.67 252.38 54699.28 88888.00 2014-01-03 11:03:35.625 003 12614.65 252.38 54699.28 88888.00 2014-01-03 11:03:35.750 003 12614.73 252.40 54699.28 88888.00 2014-01-03 11:03:35.875 003 12614.77 252.38 54699.25 88888.00 2014-01-03 11:03:36.000 003 12614.77 252.38 54699.25 88888.00 2014-01-03 11:03:36.125 003 12614.73 252.38 54699.28 88888.00 2014-01-03 11:03:36.250 003 12614.62 252.32 54699.25 88888.00 2014-01-03 11:03:36.375 003 12614.62 252.32 54699.25 88888.00 2014-01-03 11:03:36.500 003 12614.65 252.35 54699.28 88888.00 2014-01-03 11:03:36.625 003 12614.65 252.40 54699.30 88888.00 2014-01-03 11:03:36.750 003 12614.60 252.35 54699.28 88888.00 2014-01-03 11:03:36.875 003 12614.62 252.35 54699.28 88888.00 2014-01-03 11:03:37.000 003 12614.65 252.32 54699.25 88888.00 2014-01-03 11:03:37.125 003 12614.70 252.35 54699.25 88888.00 2014-01-03 11:03:37.250 003 12614.70 252.38 54699.30 88888.00 2014-01-03 11:03:37.375 003 12614.70 252.40 54699.32 88888.00 2014-01-03 11:03:37.500 003 12614.70 252.38 54699.30 88888.00 2014-01-03 11:03:37.625 003 12614.75 252.35 54699.25 88888.00 2014-01-03 11:03:37.750 003 12614.77 252.35 54699.28 88888.00 2014-01-03 11:03:37.875 003 12614.85 252.40 54699.28 88888.00 2014-01-03 11:03:38.000 003 12614.80 252.40 54699.25 88888.00 2014-01-03 11:03:38.125 003 12614.75 252.38 54699.28 88888.00 2014-01-03 11:03:38.250 003 12614.73 252.35 54699.28 88888.00 2014-01-03 11:03:38.375 003 12614.75 252.38 54699.25 88888.00 2014-01-03 11:03:38.500 003 12614.73 252.38 54699.30 88888.00 2014-01-03 11:03:38.625 003 12614.77 252.35 54699.30 88888.00 2014-01-03 11:03:38.750 003 12614.75 252.38 54699.30 88888.00 2014-01-03 11:03:38.875 003 12614.73 252.40 54699.28 88888.00 2014-01-03 11:03:39.000 003 12614.65 252.38 54699.25 88888.00 2014-01-03 11:03:39.125 003 12614.60 252.35 54699.28 88888.00 2014-01-03 11:03:39.250 003 12614.65 252.38 54699.30 88888.00 2014-01-03 11:03:39.375 003 12614.67 252.40 54699.30 88888.00 2014-01-03 11:03:39.500 003 12614.70 252.40 54699.32 88888.00 2014-01-03 11:03:39.625 003 12614.75 252.40 54699.32 88888.00 2014-01-03 11:03:39.750 003 12614.70 252.38 54699.32 88888.00 2014-01-03 11:03:39.875 003 12614.70 252.38 54699.32 88888.00 2014-01-03 11:03:40.000 003 12614.67 252.35 54699.30 88888.00 2014-01-03 11:03:40.125 003 12614.70 252.35 54699.32 88888.00 2014-01-03 11:03:40.250 003 12614.70 252.38 54699.32 88888.00 2014-01-03 11:03:40.375 003 12614.70 252.35 54699.30 88888.00 2014-01-03 11:03:40.500 003 12614.67 252.35 54699.30 88888.00 2014-01-03 11:03:40.625 003 12614.75 252.40 54699.32 88888.00 2014-01-03 11:03:40.750 003 12614.83 252.40 54699.35 88888.00 2014-01-03 11:03:40.875 003 12614.77 252.40 54699.32 88888.00 2014-01-03 11:03:41.000 003 12614.70 252.40 54699.32 88888.00 2014-01-03 11:03:41.125 003 12614.73 252.40 54699.32 88888.00 2014-01-03 11:03:41.250 003 12614.77 252.38 54699.32 88888.00 2014-01-03 11:03:41.375 003 12614.67 252.38 54699.35 88888.00 2014-01-03 11:03:41.500 003 12614.62 252.40 54699.35 88888.00 2014-01-03 11:03:41.625 003 12614.67 252.40 54699.40 88888.00 2014-01-03 11:03:41.750 003 12614.73 252.40 54699.40 88888.00 2014-01-03 11:03:41.875 003 12614.80 252.40 54699.38 88888.00 2014-01-03 11:03:42.000 003 12614.75 252.40 54699.35 88888.00 2014-01-03 11:03:42.125 003 12614.67 252.40 54699.38 88888.00 2014-01-03 11:03:42.250 003 12614.73 252.40 54699.43 88888.00 2014-01-03 11:03:42.375 003 12614.77 252.40 54699.43 88888.00 2014-01-03 11:03:42.500 003 12614.75 252.43 54699.40 88888.00 2014-01-03 11:03:42.625 003 12614.67 252.43 54699.43 88888.00 2014-01-03 11:03:42.750 003 12614.67 252.43 54699.43 88888.00 2014-01-03 11:03:42.875 003 12614.67 252.45 54699.43 88888.00 2014-01-03 11:03:43.000 003 12614.65 252.45 54699.40 88888.00 2014-01-03 11:03:43.125 003 12614.60 252.45 54699.43 88888.00 2014-01-03 11:03:43.250 003 12614.58 252.38 54699.40 88888.00 2014-01-03 11:03:43.375 003 12614.65 252.38 54699.40 88888.00 2014-01-03 11:03:43.500 003 12614.62 252.43 54699.43 88888.00 2014-01-03 11:03:43.625 003 12614.58 252.43 54699.43 88888.00 2014-01-03 11:03:43.750 003 12614.62 252.45 54699.43 88888.00 2014-01-03 11:03:43.875 003 12614.62 252.43 54699.40 88888.00 2014-01-03 11:03:44.000 003 12614.67 252.40 54699.38 88888.00 2014-01-03 11:03:44.125 003 12614.70 252.45 54699.40 88888.00 2014-01-03 11:03:44.250 003 12614.62 252.47 54699.43 88888.00 2014-01-03 11:03:44.375 003 12614.65 252.45 54699.43 88888.00 2014-01-03 11:03:44.500 003 12614.62 252.40 54699.40 88888.00 2014-01-03 11:03:44.625 003 12614.60 252.43 54699.43 88888.00 2014-01-03 11:03:44.750 003 12614.60 252.40 54699.40 88888.00 2014-01-03 11:03:44.875 003 12614.60 252.38 54699.40 88888.00 2014-01-03 11:03:45.000 003 12614.62 252.38 54699.38 88888.00 2014-01-03 11:03:45.125 003 12614.65 252.40 54699.40 88888.00 2014-01-03 11:03:45.250 003 12614.60 252.40 54699.40 88888.00 2014-01-03 11:03:45.375 003 12614.62 252.40 54699.40 88888.00 2014-01-03 11:03:45.500 003 12614.62 252.43 54699.45 88888.00 2014-01-03 11:03:45.625 003 12614.60 252.43 54699.45 88888.00 2014-01-03 11:03:45.750 003 12614.60 252.40 54699.43 88888.00 2014-01-03 11:03:45.875 003 12614.60 252.35 54699.40 88888.00 2014-01-03 11:03:46.000 003 12614.55 252.38 54699.40 88888.00 2014-01-03 11:03:46.125 003 12614.58 252.38 54699.45 88888.00 2014-01-03 11:03:46.250 003 12614.55 252.38 54699.47 88888.00 2014-01-03 11:03:46.375 003 12614.60 252.43 54699.47 88888.00 2014-01-03 11:03:46.500 003 12614.60 252.40 54699.45 88888.00 2014-01-03 11:03:46.625 003 12614.60 252.35 54699.43 88888.00 2014-01-03 11:03:46.750 003 12614.58 252.38 54699.43 88888.00 2014-01-03 11:03:46.875 003 12614.52 252.40 54699.45 88888.00 2014-01-03 11:03:47.000 003 12614.52 252.43 54699.47 88888.00 2014-01-03 11:03:47.125 003 12614.52 252.43 54699.47 88888.00 2014-01-03 11:03:47.250 003 12614.58 252.43 54699.45 88888.00 2014-01-03 11:03:47.375 003 12614.58 252.40 54699.43 88888.00 2014-01-03 11:03:47.500 003 12614.60 252.38 54699.43 88888.00 2014-01-03 11:03:47.625 003 12614.60 252.38 54699.45 88888.00 2014-01-03 11:03:47.750 003 12614.60 252.40 54699.45 88888.00 2014-01-03 11:03:47.875 003 12614.60 252.40 54699.45 88888.00 2014-01-03 11:03:48.000 003 12614.58 252.38 54699.45 88888.00 2014-01-03 11:03:48.125 003 12614.60 252.38 54699.47 88888.00 2014-01-03 11:03:48.250 003 12614.60 252.35 54699.50 88888.00 2014-01-03 11:03:48.375 003 12614.62 252.35 54699.47 88888.00 2014-01-03 11:03:48.500 003 12614.60 252.35 54699.47 88888.00 2014-01-03 11:03:48.625 003 12614.65 252.35 54699.47 88888.00 2014-01-03 11:03:48.750 003 12614.60 252.35 54699.50 88888.00 2014-01-03 11:03:48.875 003 12614.52 252.35 54699.47 88888.00 2014-01-03 11:03:49.000 003 12614.52 252.35 54699.45 88888.00 2014-01-03 11:03:49.125 003 12614.55 252.32 54699.47 88888.00 2014-01-03 11:03:49.250 003 12614.52 252.32 54699.47 88888.00 2014-01-03 11:03:49.375 003 12614.55 252.32 54699.47 88888.00 2014-01-03 11:03:49.500 003 12614.58 252.35 54699.50 88888.00 2014-01-03 11:03:49.625 003 12614.52 252.32 54699.53 88888.00 2014-01-03 11:03:49.750 003 12614.45 252.35 54699.50 88888.00 2014-01-03 11:03:49.875 003 12614.48 252.35 54699.50 88888.00 2014-01-03 11:03:50.000 003 12614.48 252.35 54699.47 88888.00 2014-01-03 11:03:50.125 003 12614.45 252.35 54699.50 88888.00 2014-01-03 11:03:50.250 003 12614.42 252.38 54699.53 88888.00 2014-01-03 11:03:50.375 003 12614.45 252.32 54699.50 88888.00 2014-01-03 11:03:50.500 003 12614.48 252.32 54699.50 88888.00 2014-01-03 11:03:50.625 003 12614.45 252.32 54699.50 88888.00 2014-01-03 11:03:50.750 003 12614.45 252.30 54699.53 88888.00 2014-01-03 11:03:50.875 003 12614.48 252.35 54699.55 88888.00 2014-01-03 11:03:51.000 003 12614.50 252.32 54699.53 88888.00 2014-01-03 11:03:51.125 003 12614.45 252.32 54699.50 88888.00 2014-01-03 11:03:51.250 003 12614.50 252.35 54699.53 88888.00 2014-01-03 11:03:51.375 003 12614.58 252.35 54699.55 88888.00 2014-01-03 11:03:51.500 003 12614.50 252.35 54699.55 88888.00 2014-01-03 11:03:51.625 003 12614.42 252.38 54699.55 88888.00 2014-01-03 11:03:51.750 003 12614.48 252.35 54699.55 88888.00 2014-01-03 11:03:51.875 003 12614.55 252.38 54699.53 88888.00 2014-01-03 11:03:52.000 003 12614.55 252.32 54699.53 88888.00 2014-01-03 11:03:52.125 003 12614.55 252.35 54699.55 88888.00 2014-01-03 11:03:52.250 003 12614.50 252.35 54699.57 88888.00 2014-01-03 11:03:52.375 003 12614.48 252.35 54699.57 88888.00 2014-01-03 11:03:52.500 003 12614.48 252.32 54699.57 88888.00 2014-01-03 11:03:52.625 003 12614.52 252.32 54699.57 88888.00 2014-01-03 11:03:52.750 003 12614.50 252.35 54699.57 88888.00 2014-01-03 11:03:52.875 003 12614.50 252.38 54699.57 88888.00 2014-01-03 11:03:53.000 003 12614.50 252.38 54699.57 88888.00 2014-01-03 11:03:53.125 003 12614.48 252.35 54699.55 88888.00 2014-01-03 11:03:53.250 003 12614.50 252.32 54699.57 88888.00 2014-01-03 11:03:53.375 003 12614.50 252.35 54699.55 88888.00 2014-01-03 11:03:53.500 003 12614.52 252.38 54699.57 88888.00 2014-01-03 11:03:53.625 003 12614.55 252.40 54699.57 88888.00 2014-01-03 11:03:53.750 003 12614.55 252.43 54699.60 88888.00 2014-01-03 11:03:53.875 003 12614.50 252.40 54699.60 88888.00 2014-01-03 11:03:54.000 003 12614.50 252.38 54699.55 88888.00 2014-01-03 11:03:54.125 003 12614.52 252.40 54699.57 88888.00 2014-01-03 11:03:54.250 003 12614.48 252.40 54699.57 88888.00 2014-01-03 11:03:54.375 003 12614.48 252.40 54699.57 88888.00 2014-01-03 11:03:54.500 003 12614.45 252.43 54699.57 88888.00 2014-01-03 11:03:54.625 003 12614.42 252.35 54699.55 88888.00 2014-01-03 11:03:54.750 003 12614.42 252.35 54699.55 88888.00 2014-01-03 11:03:54.875 003 12614.45 252.38 54699.57 88888.00 2014-01-03 11:03:55.000 003 12614.50 252.40 54699.57 88888.00 2014-01-03 11:03:55.125 003 12614.50 252.40 54699.57 88888.00 2014-01-03 11:03:55.250 003 12614.50 252.40 54699.60 88888.00 2014-01-03 11:03:55.375 003 12614.48 252.40 54699.57 88888.00 2014-01-03 11:03:55.500 003 12614.45 252.40 54699.60 88888.00 2014-01-03 11:03:55.625 003 12614.45 252.40 54699.60 88888.00 2014-01-03 11:03:55.750 003 12614.50 252.38 54699.62 88888.00 2014-01-03 11:03:55.875 003 12614.48 252.38 54699.60 88888.00 2014-01-03 11:03:56.000 003 12614.40 252.35 54699.60 88888.00 2014-01-03 11:03:56.125 003 12614.45 252.35 54699.62 88888.00 2014-01-03 11:03:56.250 003 12614.45 252.35 54699.62 88888.00 2014-01-03 11:03:56.375 003 12614.48 252.40 54699.60 88888.00 2014-01-03 11:03:56.500 003 12614.48 252.40 54699.62 88888.00 2014-01-03 11:03:56.625 003 12614.45 252.40 54699.62 88888.00 2014-01-03 11:03:56.750 003 12614.45 252.40 54699.62 88888.00 2014-01-03 11:03:56.875 003 12614.50 252.40 54699.60 88888.00 2014-01-03 11:03:57.000 003 12614.52 252.40 54699.65 88888.00 2014-01-03 11:03:57.125 003 12614.55 252.47 54699.68 88888.00 2014-01-03 11:03:57.250 003 12614.48 252.45 54699.65 88888.00 2014-01-03 11:03:57.375 003 12614.45 252.43 54699.65 88888.00 2014-01-03 11:03:57.500 003 12614.50 252.43 54699.68 88888.00 2014-01-03 11:03:57.625 003 12614.50 252.40 54699.65 88888.00 2014-01-03 11:03:57.750 003 12614.55 252.43 54699.65 88888.00 2014-01-03 11:03:57.875 003 12614.62 252.45 54699.62 88888.00 2014-01-03 11:03:58.000 003 12614.62 252.43 54699.62 88888.00 2014-01-03 11:03:58.125 003 12614.58 252.43 54699.65 88888.00 2014-01-03 11:03:58.250 003 12614.55 252.38 54699.62 88888.00 2014-01-03 11:03:58.375 003 12614.62 252.40 54699.60 88888.00 2014-01-03 11:03:58.500 003 12614.65 252.40 54699.62 88888.00 2014-01-03 11:03:58.625 003 12614.65 252.40 54699.62 88888.00 2014-01-03 11:03:58.750 003 12614.65 252.43 54699.65 88888.00 2014-01-03 11:03:58.875 003 12614.62 252.40 54699.65 88888.00 2014-01-03 11:03:59.000 003 12614.60 252.43 54699.60 88888.00 2014-01-03 11:03:59.125 003 12614.55 252.43 54699.62 88888.00 2014-01-03 11:03:59.250 003 12614.55 252.40 54699.65 88888.00 2014-01-03 11:03:59.375 003 12614.52 252.45 54699.68 88888.00 2014-01-03 11:03:59.500 003 12614.48 252.40 54699.62 88888.00 2014-01-03 11:03:59.625 003 12614.48 252.43 54699.62 88888.00 2014-01-03 11:03:59.750 003 12614.42 252.43 54699.65 88888.00 2014-01-03 11:03:59.875 003 12614.50 252.45 54699.68 88888.00 2014-01-03 11:04:00.000 003 12614.58 252.47 54699.65 88888.00 2014-01-03 11:04:00.125 003 12614.60 252.47 54699.68 88888.00 2014-01-03 11:04:00.250 003 12614.62 252.45 54699.68 88888.00 2014-01-03 11:04:00.375 003 12614.65 252.45 54699.65 88888.00 2014-01-03 11:04:00.500 003 12614.65 252.45 54699.65 88888.00 2014-01-03 11:04:00.625 003 12614.52 252.47 54699.62 88888.00 2014-01-03 11:04:00.750 003 12614.52 252.45 54699.65 88888.00 2014-01-03 11:04:00.875 003 12614.60 252.45 54699.65 88888.00 2014-01-03 11:04:01.000 003 12614.55 252.45 54699.65 88888.00 2014-01-03 11:04:01.125 003 12614.55 252.45 54699.68 88888.00 2014-01-03 11:04:01.250 003 12614.52 252.40 54699.68 88888.00 2014-01-03 11:04:01.375 003 12614.55 252.43 54699.70 88888.00 2014-01-03 11:04:01.500 003 12614.58 252.47 54699.70 88888.00 2014-01-03 11:04:01.625 003 12614.55 252.47 54699.72 88888.00 2014-01-03 11:04:01.750 003 12614.55 252.45 54699.70 88888.00 2014-01-03 11:04:01.875 003 12614.58 252.45 54699.68 88888.00 2014-01-03 11:04:02.000 003 12614.55 252.50 54699.70 88888.00 2014-01-03 11:04:02.125 003 12614.55 252.50 54699.72 88888.00 2014-01-03 11:04:02.250 003 12614.52 252.47 54699.70 88888.00 2014-01-03 11:04:02.375 003 12614.55 252.45 54699.70 88888.00 2014-01-03 11:04:02.500 003 12614.50 252.43 54699.68 88888.00 2014-01-03 11:04:02.625 003 12614.48 252.43 54699.68 88888.00 2014-01-03 11:04:02.750 003 12614.50 252.43 54699.72 88888.00 2014-01-03 11:04:02.875 003 12614.52 252.45 54699.68 88888.00 2014-01-03 11:04:03.000 003 12614.50 252.43 54699.68 88888.00 2014-01-03 11:04:03.125 003 12614.50 252.43 54699.70 88888.00 2014-01-03 11:04:03.250 003 12614.50 252.40 54699.70 88888.00 2014-01-03 11:04:03.375 003 12614.58 252.43 54699.70 88888.00 2014-01-03 11:04:03.500 003 12614.52 252.45 54699.70 88888.00 2014-01-03 11:04:03.625 003 12614.48 252.45 54699.70 88888.00 2014-01-03 11:04:03.750 003 12614.50 252.45 54699.72 88888.00 2014-01-03 11:04:03.875 003 12614.60 252.47 54699.72 88888.00 2014-01-03 11:04:04.000 003 12614.60 252.43 54699.70 88888.00 2014-01-03 11:04:04.125 003 12614.62 252.45 54699.70 88888.00 2014-01-03 11:04:04.250 003 12614.62 252.47 54699.70 88888.00 2014-01-03 11:04:04.375 003 12614.62 252.47 54699.70 88888.00 2014-01-03 11:04:04.500 003 12614.60 252.47 54699.70 88888.00 2014-01-03 11:04:04.625 003 12614.60 252.45 54699.75 88888.00 2014-01-03 11:04:04.750 003 12614.62 252.50 54699.72 88888.00 2014-01-03 11:04:04.875 003 12614.67 252.45 54699.70 88888.00 2014-01-03 11:04:05.000 003 12614.70 252.43 54699.70 88888.00 2014-01-03 11:04:05.125 003 12614.67 252.45 54699.70 88888.00 2014-01-03 11:04:05.250 003 12614.60 252.47 54699.70 88888.00 2014-01-03 11:04:05.375 003 12614.58 252.43 54699.72 88888.00 2014-01-03 11:04:05.500 003 12614.58 252.45 54699.72 88888.00 2014-01-03 11:04:05.625 003 12614.62 252.45 54699.70 88888.00 2014-01-03 11:04:05.750 003 12614.65 252.45 54699.72 88888.00 2014-01-03 11:04:05.875 003 12614.65 252.47 54699.72 88888.00 2014-01-03 11:04:06.000 003 12614.65 252.45 54699.72 88888.00 2014-01-03 11:04:06.125 003 12614.65 252.45 54699.75 88888.00 2014-01-03 11:04:06.250 003 12614.60 252.43 54699.72 88888.00 2014-01-03 11:04:06.375 003 12614.65 252.47 54699.72 88888.00 2014-01-03 11:04:06.500 003 12614.67 252.50 54699.72 88888.00 2014-01-03 11:04:06.625 003 12614.62 252.47 54699.72 88888.00 2014-01-03 11:04:06.750 003 12614.62 252.45 54699.72 88888.00 2014-01-03 11:04:06.875 003 12614.62 252.45 54699.70 88888.00 2014-01-03 11:04:07.000 003 12614.60 252.45 54699.70 88888.00 2014-01-03 11:04:07.125 003 12614.62 252.47 54699.72 88888.00 2014-01-03 11:04:07.250 003 12614.65 252.47 54699.78 88888.00 2014-01-03 11:04:07.375 003 12614.70 252.47 54699.75 88888.00 2014-01-03 11:04:07.500 003 12614.75 252.47 54699.75 88888.00 2014-01-03 11:04:07.625 003 12614.77 252.47 54699.70 88888.00 2014-01-03 11:04:07.750 003 12614.75 252.50 54699.72 88888.00 2014-01-03 11:04:07.875 003 12614.70 252.47 54699.72 88888.00 2014-01-03 11:04:08.000 003 12614.67 252.47 54699.75 88888.00 2014-01-03 11:04:08.125 003 12614.70 252.53 54699.75 88888.00 2014-01-03 11:04:08.250 003 12614.70 252.50 54699.75 88888.00 2014-01-03 11:04:08.375 003 12614.70 252.53 54699.75 88888.00 2014-01-03 11:04:08.500 003 12614.73 252.55 54699.75 88888.00 2014-01-03 11:04:08.625 003 12614.77 252.57 54699.78 88888.00 2014-01-03 11:04:08.750 003 12614.75 252.57 54699.78 88888.00 2014-01-03 11:04:08.875 003 12614.75 252.57 54699.78 88888.00 2014-01-03 11:04:09.000 003 12614.80 252.57 54699.75 88888.00 2014-01-03 11:04:09.125 003 12614.80 252.57 54699.75 88888.00 2014-01-03 11:04:09.250 003 12614.75 252.53 54699.75 88888.00 2014-01-03 11:04:09.375 003 12614.75 252.57 54699.78 88888.00 2014-01-03 11:04:09.500 003 12614.77 252.65 54699.75 88888.00 2014-01-03 11:04:09.625 003 12614.83 252.65 54699.78 88888.00 2014-01-03 11:04:09.750 003 12614.80 252.62 54699.78 88888.00 2014-01-03 11:04:09.875 003 12614.85 252.62 54699.78 88888.00 2014-01-03 11:04:10.000 003 12614.90 252.60 54699.75 88888.00 2014-01-03 11:04:10.125 003 12614.90 252.60 54699.78 88888.00 2014-01-03 11:04:10.250 003 12614.77 252.57 54699.78 88888.00 2014-01-03 11:04:10.375 003 12614.80 252.57 54699.78 88888.00 2014-01-03 11:04:10.500 003 12614.83 252.65 54699.78 88888.00 2014-01-03 11:04:10.625 003 12614.88 252.65 54699.78 88888.00 2014-01-03 11:04:10.750 003 12614.83 252.65 54699.80 88888.00 2014-01-03 11:04:10.875 003 12614.83 252.68 54699.80 88888.00 2014-01-03 11:04:11.000 003 12614.85 252.68 54699.78 88888.00 2014-01-03 11:04:11.125 003 12614.88 252.68 54699.82 88888.00 2014-01-03 11:04:11.250 003 12614.85 252.65 54699.80 88888.00 2014-01-03 11:04:11.375 003 12614.80 252.65 54699.78 88888.00 2014-01-03 11:04:11.500 003 12614.80 252.68 54699.75 88888.00 2014-01-03 11:04:11.625 003 12614.85 252.70 54699.78 88888.00 2014-01-03 11:04:11.750 003 12614.92 252.70 54699.80 88888.00 2014-01-03 11:04:11.875 003 12614.90 252.70 54699.80 88888.00 2014-01-03 11:04:12.000 003 12614.90 252.68 54699.78 88888.00 2014-01-03 11:04:12.125 003 12614.92 252.68 54699.80 88888.00 2014-01-03 11:04:12.250 003 12614.98 252.70 54699.80 88888.00 2014-01-03 11:04:12.375 003 12615.02 252.72 54699.82 88888.00 2014-01-03 11:04:12.500 003 12615.00 252.72 54699.80 88888.00 2014-01-03 11:04:12.625 003 12614.98 252.70 54699.80 88888.00 2014-01-03 11:04:12.750 003 12614.92 252.75 54699.82 88888.00 2014-01-03 11:04:12.875 003 12614.83 252.75 54699.82 88888.00 2014-01-03 11:04:13.000 003 12614.83 252.75 54699.82 88888.00 2014-01-03 11:04:13.125 003 12614.85 252.78 54699.82 88888.00 2014-01-03 11:04:13.250 003 12614.85 252.75 54699.82 88888.00 2014-01-03 11:04:13.375 003 12614.85 252.75 54699.82 88888.00 2014-01-03 11:04:13.500 003 12614.95 252.75 54699.80 88888.00 2014-01-03 11:04:13.625 003 12614.98 252.75 54699.80 88888.00 2014-01-03 11:04:13.750 003 12614.95 252.78 54699.80 88888.00 2014-01-03 11:04:13.875 003 12614.92 252.75 54699.78 88888.00 2014-01-03 11:04:14.000 003 12614.90 252.75 54699.78 88888.00 2014-01-03 11:04:14.125 003 12614.95 252.72 54699.80 88888.00 2014-01-03 11:04:14.250 003 12614.90 252.75 54699.82 88888.00 2014-01-03 11:04:14.375 003 12614.90 252.75 54699.82 88888.00 2014-01-03 11:04:14.500 003 12614.92 252.78 54699.82 88888.00 2014-01-03 11:04:14.625 003 12614.92 252.80 54699.85 88888.00 2014-01-03 11:04:14.750 003 12614.95 252.78 54699.85 88888.00 2014-01-03 11:04:14.875 003 12614.92 252.78 54699.85 88888.00 2014-01-03 11:04:15.000 003 12614.90 252.78 54699.82 88888.00 2014-01-03 11:04:15.125 003 12614.85 252.78 54699.85 88888.00 2014-01-03 11:04:15.250 003 12614.80 252.80 54699.88 88888.00 2014-01-03 11:04:15.375 003 12614.83 252.80 54699.88 88888.00 2014-01-03 11:04:15.500 003 12614.83 252.80 54699.85 88888.00 2014-01-03 11:04:15.625 003 12614.85 252.80 54699.90 88888.00 2014-01-03 11:04:15.750 003 12614.88 252.80 54699.88 88888.00 2014-01-03 11:04:15.875 003 12614.85 252.82 54699.90 88888.00 2014-01-03 11:04:16.000 003 12614.83 252.80 54699.90 88888.00 2014-01-03 11:04:16.125 003 12614.83 252.80 54699.90 88888.00 2014-01-03 11:04:16.250 003 12614.80 252.82 54699.88 88888.00 2014-01-03 11:04:16.375 003 12614.80 252.85 54699.85 88888.00 2014-01-03 11:04:16.500 003 12614.77 252.82 54699.85 88888.00 2014-01-03 11:04:16.625 003 12614.83 252.82 54699.90 88888.00 2014-01-03 11:04:16.750 003 12614.85 252.82 54699.90 88888.00 2014-01-03 11:04:16.875 003 12614.80 252.82 54699.85 88888.00 2014-01-03 11:04:17.000 003 12614.77 252.82 54699.85 88888.00 2014-01-03 11:04:17.125 003 12614.75 252.82 54699.88 88888.00 2014-01-03 11:04:17.250 003 12614.77 252.85 54699.88 88888.00 2014-01-03 11:04:17.375 003 12614.80 252.88 54699.88 88888.00 2014-01-03 11:04:17.500 003 12614.85 252.88 54699.85 88888.00 2014-01-03 11:04:17.625 003 12614.88 252.88 54699.88 88888.00 2014-01-03 11:04:17.750 003 12614.88 252.88 54699.90 88888.00 2014-01-03 11:04:17.875 003 12614.83 252.88 54699.90 88888.00 2014-01-03 11:04:18.000 003 12614.83 252.88 54699.90 88888.00 2014-01-03 11:04:18.125 003 12614.80 252.88 54699.90 88888.00 2014-01-03 11:04:18.250 003 12614.75 252.82 54699.90 88888.00 2014-01-03 11:04:18.375 003 12614.75 252.88 54699.90 88888.00 2014-01-03 11:04:18.500 003 12614.77 252.90 54699.90 88888.00 2014-01-03 11:04:18.625 003 12614.80 252.93 54699.90 88888.00 2014-01-03 11:04:18.750 003 12614.83 252.95 54699.93 88888.00 2014-01-03 11:04:18.875 003 12614.85 252.95 54699.93 88888.00 2014-01-03 11:04:19.000 003 12614.88 252.93 54699.90 88888.00 2014-01-03 11:04:19.125 003 12614.88 252.95 54699.90 88888.00 2014-01-03 11:04:19.250 003 12614.85 252.95 54699.90 88888.00 2014-01-03 11:04:19.375 003 12614.88 252.95 54699.90 88888.00 2014-01-03 11:04:19.500 003 12614.90 252.93 54699.90 88888.00 2014-01-03 11:04:19.625 003 12614.95 252.95 54699.90 88888.00 2014-01-03 11:04:19.750 003 12614.92 252.95 54699.93 88888.00 2014-01-03 11:04:19.875 003 12614.83 252.93 54699.93 88888.00 2014-01-03 11:04:20.000 003 12614.77 252.90 54699.90 88888.00 2014-01-03 11:04:20.125 003 12614.77 252.93 54699.93 88888.00 2014-01-03 11:04:20.250 003 12614.80 252.93 54699.93 88888.00 2014-01-03 11:04:20.375 003 12614.80 252.90 54699.93 88888.00 2014-01-03 11:04:20.500 003 12614.80 252.95 54699.95 88888.00 2014-01-03 11:04:20.625 003 12614.80 252.95 54699.95 88888.00 2014-01-03 11:04:20.750 003 12614.73 252.97 54699.95 88888.00 2014-01-03 11:04:20.875 003 12614.70 252.95 54699.93 88888.00 2014-01-03 11:04:21.000 003 12614.70 252.95 54699.93 88888.00 2014-01-03 11:04:21.125 003 12614.75 252.97 54699.95 88888.00 2014-01-03 11:04:21.250 003 12614.73 252.93 54699.95 88888.00 2014-01-03 11:04:21.375 003 12614.67 252.95 54699.93 88888.00 2014-01-03 11:04:21.500 003 12614.67 252.97 54699.93 88888.00 2014-01-03 11:04:21.625 003 12614.75 253.00 54699.95 88888.00 2014-01-03 11:04:21.750 003 12614.80 252.95 54699.95 88888.00 2014-01-03 11:04:21.875 003 12614.75 252.95 54699.90 88888.00 2014-01-03 11:04:22.000 003 12614.70 252.97 54699.93 88888.00 2014-01-03 11:04:22.125 003 12614.65 252.97 54699.95 88888.00 2014-01-03 11:04:22.250 003 12614.60 252.95 54699.95 88888.00 2014-01-03 11:04:22.375 003 12614.62 252.97 54699.93 88888.00 2014-01-03 11:04:22.500 003 12614.67 252.97 54699.95 88888.00 2014-01-03 11:04:22.625 003 12614.65 252.95 54699.95 88888.00 2014-01-03 11:04:22.750 003 12614.65 252.95 54699.93 88888.00 2014-01-03 11:04:22.875 003 12614.70 252.95 54699.97 88888.00 2014-01-03 11:04:23.000 003 12614.73 252.97 54699.97 88888.00 2014-01-03 11:04:23.125 003 12614.70 253.00 54700.00 88888.00 2014-01-03 11:04:23.250 003 12614.73 253.00 54700.03 88888.00 2014-01-03 11:04:23.375 003 12614.70 252.97 54699.97 88888.00 2014-01-03 11:04:23.500 003 12614.70 252.97 54699.97 88888.00 2014-01-03 11:04:23.625 003 12614.65 252.97 54700.00 88888.00 2014-01-03 11:04:23.750 003 12614.67 253.03 54700.00 88888.00 2014-01-03 11:04:23.875 003 12614.62 253.03 54700.00 88888.00 2014-01-03 11:04:24.000 003 12614.65 253.05 54699.97 88888.00 2014-01-03 11:04:24.125 003 12614.58 253.00 54699.97 88888.00 2014-01-03 11:04:24.250 003 12614.58 253.00 54700.00 88888.00 2014-01-03 11:04:24.375 003 12614.55 253.03 54699.97 88888.00 2014-01-03 11:04:24.500 003 12614.60 253.05 54700.00 88888.00 2014-01-03 11:04:24.625 003 12614.62 253.03 54700.00 88888.00 2014-01-03 11:04:24.750 003 12614.62 253.05 54699.97 88888.00 2014-01-03 11:04:24.875 003 12614.58 253.05 54700.00 88888.00 2014-01-03 11:04:25.000 003 12614.58 253.07 54699.97 88888.00 2014-01-03 11:04:25.125 003 12614.60 253.10 54700.03 88888.00 2014-01-03 11:04:25.250 003 12614.62 253.10 54700.03 88888.00 2014-01-03 11:04:25.375 003 12614.62 253.07 54700.03 88888.00 2014-01-03 11:04:25.500 003 12614.62 253.05 54700.00 88888.00 2014-01-03 11:04:25.625 003 12614.62 253.07 54699.97 88888.00 2014-01-03 11:04:25.750 003 12614.62 253.10 54700.00 88888.00 2014-01-03 11:04:25.875 003 12614.62 253.12 54700.00 88888.00 2014-01-03 11:04:26.000 003 12614.60 253.10 54700.03 88888.00 2014-01-03 11:04:26.125 003 12614.58 253.12 54700.00 88888.00 2014-01-03 11:04:26.250 003 12614.58 253.10 54700.00 88888.00 2014-01-03 11:04:26.375 003 12614.65 253.15 54700.00 88888.00 2014-01-03 11:04:26.500 003 12614.62 253.12 54700.00 88888.00 2014-01-03 11:04:26.625 003 12614.62 253.12 54700.03 88888.00 2014-01-03 11:04:26.750 003 12614.62 253.15 54700.05 88888.00 2014-01-03 11:04:26.875 003 12614.62 253.18 54700.05 88888.00 2014-01-03 11:04:27.000 003 12614.67 253.15 54700.05 88888.00 2014-01-03 11:04:27.125 003 12614.73 253.12 54700.03 88888.00 2014-01-03 11:04:27.250 003 12614.70 253.15 54700.03 88888.00 2014-01-03 11:04:27.375 003 12614.62 253.15 54700.00 88888.00 2014-01-03 11:04:27.500 003 12614.55 253.18 54700.03 88888.00 2014-01-03 11:04:27.625 003 12614.48 253.22 54700.00 88888.00 2014-01-03 11:04:27.750 003 12614.52 253.25 54700.00 88888.00 2014-01-03 11:04:27.875 003 12614.60 253.28 54700.00 88888.00 2014-01-03 11:04:28.000 003 12614.67 253.28 54700.03 88888.00 2014-01-03 11:04:28.125 003 12614.62 253.28 54700.05 88888.00 2014-01-03 11:04:28.250 003 12614.60 253.28 54700.05 88888.00 2014-01-03 11:04:28.375 003 12614.60 253.25 54700.05 88888.00 2014-01-03 11:04:28.500 003 12614.60 253.25 54700.07 88888.00 2014-01-03 11:04:28.625 003 12614.58 253.25 54700.05 88888.00 2014-01-03 11:04:28.750 003 12614.55 253.25 54700.05 88888.00 2014-01-03 11:04:28.875 003 12614.58 253.22 54700.05 88888.00 2014-01-03 11:04:29.000 003 12614.58 253.25 54700.03 88888.00 2014-01-03 11:04:29.125 003 12614.58 253.22 54700.05 88888.00 2014-01-03 11:04:29.250 003 12614.58 253.25 54700.05 88888.00 2014-01-03 11:04:29.375 003 12614.60 253.25 54700.05 88888.00 2014-01-03 11:04:29.500 003 12614.52 253.28 54700.07 88888.00 2014-01-03 11:04:29.625 003 12614.48 253.25 54700.05 88888.00 2014-01-03 11:04:29.750 003 12614.50 253.25 54700.05 88888.00 2014-01-03 11:04:29.875 003 12614.55 253.28 54700.05 88888.00 2014-01-03 11:04:30.000 003 12614.50 253.30 54700.05 88888.00 2014-01-03 11:04:30.125 003 12614.48 253.28 54700.05 88888.00 2014-01-03 11:04:30.250 003 12614.50 253.28 54700.05 88888.00 2014-01-03 11:04:30.375 003 12614.55 253.28 54700.03 88888.00 2014-01-03 11:04:30.500 003 12614.52 253.28 54700.05 88888.00 2014-01-03 11:04:30.625 003 12614.48 253.30 54700.05 88888.00 2014-01-03 11:04:30.750 003 12614.45 253.28 54700.03 88888.00 2014-01-03 11:04:30.875 003 12614.48 253.32 54700.05 88888.00 2014-01-03 11:04:31.000 003 12614.52 253.30 54700.03 88888.00 2014-01-03 11:04:31.125 003 12614.55 253.28 54700.07 88888.00 2014-01-03 11:04:31.250 003 12614.50 253.28 54700.10 88888.00 2014-01-03 11:04:31.375 003 12614.45 253.30 54700.10 88888.00 2014-01-03 11:04:31.500 003 12614.45 253.35 54700.10 88888.00 2014-01-03 11:04:31.625 003 12614.48 253.38 54700.07 88888.00 2014-01-03 11:04:31.750 003 12614.48 253.35 54700.07 88888.00 2014-01-03 11:04:31.875 003 12614.52 253.32 54700.10 88888.00 2014-01-03 11:04:32.000 003 12614.55 253.35 54700.10 88888.00 2014-01-03 11:04:32.125 003 12614.45 253.35 54700.10 88888.00 2014-01-03 11:04:32.250 003 12614.40 253.35 54700.12 88888.00 2014-01-03 11:04:32.375 003 12614.42 253.38 54700.07 88888.00 2014-01-03 11:04:32.500 003 12614.48 253.40 54700.07 88888.00 2014-01-03 11:04:32.625 003 12614.45 253.40 54700.07 88888.00 2014-01-03 11:04:32.750 003 12614.40 253.40 54700.10 88888.00 2014-01-03 11:04:32.875 003 12614.42 253.40 54700.07 88888.00 2014-01-03 11:04:33.000 003 12614.45 253.40 54700.05 88888.00 2014-01-03 11:04:33.125 003 12614.40 253.43 54700.07 88888.00 2014-01-03 11:04:33.250 003 12614.42 253.45 54700.10 88888.00 2014-01-03 11:04:33.375 003 12614.45 253.43 54700.07 88888.00 2014-01-03 11:04:33.500 003 12614.40 253.45 54700.07 88888.00 2014-01-03 11:04:33.625 003 12614.35 253.45 54700.07 88888.00 2014-01-03 11:04:33.750 003 12614.38 253.50 54700.07 88888.00 2014-01-03 11:04:33.875 003 12614.38 253.47 54700.07 88888.00 2014-01-03 11:04:34.000 003 12614.42 253.47 54700.10 88888.00 2014-01-03 11:04:34.125 003 12614.40 253.45 54700.07 88888.00 2014-01-03 11:04:34.250 003 12614.38 253.45 54700.10 88888.00 2014-01-03 11:04:34.375 003 12614.38 253.50 54700.10 88888.00 2014-01-03 11:04:34.500 003 12614.40 253.50 54700.10 88888.00 2014-01-03 11:04:34.625 003 12614.45 253.50 54700.12 88888.00 2014-01-03 11:04:34.750 003 12614.42 253.50 54700.12 88888.00 2014-01-03 11:04:34.875 003 12614.40 253.53 54700.12 88888.00 2014-01-03 11:04:35.000 003 12614.38 253.50 54700.10 88888.00 2014-01-03 11:04:35.125 003 12614.38 253.53 54700.12 88888.00 2014-01-03 11:04:35.250 003 12614.38 253.50 54700.12 88888.00 2014-01-03 11:04:35.375 003 12614.38 253.53 54700.12 88888.00 2014-01-03 11:04:35.500 003 12614.30 253.55 54700.12 88888.00 2014-01-03 11:04:35.625 003 12614.33 253.53 54700.07 88888.00 2014-01-03 11:04:35.750 003 12614.38 253.53 54700.07 88888.00 2014-01-03 11:04:35.875 003 12614.35 253.53 54700.10 88888.00 2014-01-03 11:04:36.000 003 12614.38 253.55 54700.10 88888.00 2014-01-03 11:04:36.125 003 12614.40 253.55 54700.10 88888.00 2014-01-03 11:04:36.250 003 12614.35 253.53 54700.10 88888.00 2014-01-03 11:04:36.375 003 12614.38 253.55 54700.12 88888.00 2014-01-03 11:04:36.500 003 12614.35 253.55 54700.10 88888.00 2014-01-03 11:04:36.625 003 12614.35 253.57 54700.12 88888.00 2014-01-03 11:04:36.750 003 12614.35 253.57 54700.12 88888.00 2014-01-03 11:04:36.875 003 12614.33 253.57 54700.12 88888.00 2014-01-03 11:04:37.000 003 12614.38 253.57 54700.10 88888.00 2014-01-03 11:04:37.125 003 12614.38 253.55 54700.12 88888.00 2014-01-03 11:04:37.250 003 12614.35 253.57 54700.15 88888.00 2014-01-03 11:04:37.375 003 12614.30 253.60 54700.15 88888.00 2014-01-03 11:04:37.500 003 12614.30 253.60 54700.12 88888.00 2014-01-03 11:04:37.625 003 12614.30 253.60 54700.10 88888.00 2014-01-03 11:04:37.750 003 12614.30 253.57 54700.10 88888.00 2014-01-03 11:04:37.875 003 12614.30 253.60 54700.12 88888.00 2014-01-03 11:04:38.000 003 12614.33 253.60 54700.12 88888.00 2014-01-03 11:04:38.125 003 12614.27 253.57 54700.10 88888.00 2014-01-03 11:04:38.250 003 12614.25 253.60 54700.10 88888.00 2014-01-03 11:04:38.375 003 12614.30 253.62 54700.10 88888.00 2014-01-03 11:04:38.500 003 12614.27 253.60 54700.15 88888.00 2014-01-03 11:04:38.625 003 12614.27 253.65 54700.12 88888.00 2014-01-03 11:04:38.750 003 12614.25 253.62 54700.12 88888.00 2014-01-03 11:04:38.875 003 12614.30 253.65 54700.12 88888.00 2014-01-03 11:04:39.000 003 12614.30 253.65 54700.10 88888.00 2014-01-03 11:04:39.125 003 12614.20 253.65 54700.10 88888.00 2014-01-03 11:04:39.250 003 12614.10 253.62 54700.12 88888.00 2014-01-03 11:04:39.375 003 12614.20 253.70 54700.15 88888.00 2014-01-03 11:04:39.500 003 12614.23 253.70 54700.15 88888.00 2014-01-03 11:04:39.625 003 12614.23 253.65 54700.12 88888.00 2014-01-03 11:04:39.750 003 12614.20 253.62 54700.10 88888.00 2014-01-03 11:04:39.875 003 12614.17 253.65 54700.12 88888.00 2014-01-03 11:04:40.000 003 12614.20 253.68 54700.18 88888.00 2014-01-03 11:04:40.125 003 12614.23 253.70 54700.15 88888.00 2014-01-03 11:04:40.250 003 12614.15 253.68 54700.12 88888.00 2014-01-03 11:04:40.375 003 12614.20 253.68 54700.12 88888.00 2014-01-03 11:04:40.500 003 12614.15 253.70 54700.12 88888.00 2014-01-03 11:04:40.625 003 12614.10 253.70 54700.12 88888.00 2014-01-03 11:04:40.750 003 12614.12 253.72 54700.15 88888.00 2014-01-03 11:04:40.875 003 12614.12 253.70 54700.12 88888.00 2014-01-03 11:04:41.000 003 12614.17 253.70 54700.10 88888.00 2014-01-03 11:04:41.125 003 12614.25 253.72 54700.15 88888.00 2014-01-03 11:04:41.250 003 12614.23 253.75 54700.18 88888.00 2014-01-03 11:04:41.375 003 12614.25 253.75 54700.18 88888.00 2014-01-03 11:04:41.500 003 12614.25 253.75 54700.20 88888.00 2014-01-03 11:04:41.625 003 12614.23 253.75 54700.18 88888.00 2014-01-03 11:04:41.750 003 12614.23 253.72 54700.18 88888.00 2014-01-03 11:04:41.875 003 12614.25 253.78 54700.18 88888.00 2014-01-03 11:04:42.000 003 12614.33 253.88 54700.20 88888.00 2014-01-03 11:04:42.125 003 12614.33 253.80 54700.18 88888.00 2014-01-03 11:04:42.250 003 12614.23 253.78 54700.20 88888.00 2014-01-03 11:04:42.375 003 12614.20 253.80 54700.18 88888.00 2014-01-03 11:04:42.500 003 12614.17 253.80 54700.20 88888.00 2014-01-03 11:04:42.625 003 12614.17 253.82 54700.20 88888.00 2014-01-03 11:04:42.750 003 12614.20 253.82 54700.18 88888.00 2014-01-03 11:04:42.875 003 12614.23 253.85 54700.20 88888.00 2014-01-03 11:04:43.000 003 12614.15 253.85 54700.18 88888.00 2014-01-03 11:04:43.125 003 12614.15 253.85 54700.18 88888.00 2014-01-03 11:04:43.250 003 12614.15 253.88 54700.18 88888.00 2014-01-03 11:04:43.375 003 12614.12 253.85 54700.18 88888.00 2014-01-03 11:04:43.500 003 12614.08 253.82 54700.18 88888.00 2014-01-03 11:04:43.625 003 12614.12 253.88 54700.18 88888.00 2014-01-03 11:04:43.750 003 12614.15 253.88 54700.18 88888.00 2014-01-03 11:04:43.875 003 12614.12 253.88 54700.18 88888.00 2014-01-03 11:04:44.000 003 12614.12 253.88 54700.20 88888.00 2014-01-03 11:04:44.125 003 12614.17 253.93 54700.20 88888.00 2014-01-03 11:04:44.250 003 12614.12 253.93 54700.20 88888.00 2014-01-03 11:04:44.375 003 12614.08 253.90 54700.18 88888.00 2014-01-03 11:04:44.500 003 12614.10 253.90 54700.18 88888.00 2014-01-03 11:04:44.625 003 12614.15 253.90 54700.20 88888.00 2014-01-03 11:04:44.750 003 12614.17 253.90 54700.20 88888.00 2014-01-03 11:04:44.875 003 12614.20 253.93 54700.18 88888.00 2014-01-03 11:04:45.000 003 12614.17 253.90 54700.18 88888.00 2014-01-03 11:04:45.125 003 12614.08 253.95 54700.18 88888.00 2014-01-03 11:04:45.250 003 12614.08 253.95 54700.18 88888.00 2014-01-03 11:04:45.375 003 12614.15 253.97 54700.18 88888.00 2014-01-03 11:04:45.500 003 12614.12 254.00 54700.18 88888.00 2014-01-03 11:04:45.625 003 12614.17 253.97 54700.15 88888.00 2014-01-03 11:04:45.750 003 12614.27 254.00 54700.18 88888.00 2014-01-03 11:04:45.875 003 12614.30 253.97 54700.18 88888.00 2014-01-03 11:04:46.000 003 12614.20 253.95 54700.18 88888.00 2014-01-03 11:04:46.125 003 12614.17 254.00 54700.20 88888.00 2014-01-03 11:04:46.250 003 12614.20 254.00 54700.20 88888.00 2014-01-03 11:04:46.375 003 12614.23 254.00 54700.15 88888.00 2014-01-03 11:04:46.500 003 12614.20 254.00 54700.18 88888.00 2014-01-03 11:04:46.625 003 12614.20 254.03 54700.20 88888.00 2014-01-03 11:04:46.750 003 12614.10 254.00 54700.20 88888.00 2014-01-03 11:04:46.875 003 12614.08 254.03 54700.20 88888.00 2014-01-03 11:04:47.000 003 12614.15 254.05 54700.22 88888.00 2014-01-03 11:04:47.125 003 12614.17 254.07 54700.22 88888.00 2014-01-03 11:04:47.250 003 12614.08 254.07 54700.20 88888.00 2014-01-03 11:04:47.375 003 12614.05 254.07 54700.20 88888.00 2014-01-03 11:04:47.500 003 12614.12 254.10 54700.20 88888.00 2014-01-03 11:04:47.625 003 12614.15 254.07 54700.20 88888.00 2014-01-03 11:04:47.750 003 12614.08 254.05 54700.18 88888.00 2014-01-03 11:04:47.875 003 12614.08 254.07 54700.18 88888.00 2014-01-03 11:04:48.000 003 12614.10 254.05 54700.20 88888.00 2014-01-03 11:04:48.125 003 12614.10 254.10 54700.18 88888.00 2014-01-03 11:04:48.250 003 12614.10 254.10 54700.20 88888.00 2014-01-03 11:04:48.375 003 12614.12 254.12 54700.20 88888.00 2014-01-03 11:04:48.500 003 12614.08 254.10 54700.18 88888.00 2014-01-03 11:04:48.625 003 12614.05 254.10 54700.18 88888.00 2014-01-03 11:04:48.750 003 12614.05 254.07 54700.20 88888.00 2014-01-03 11:04:48.875 003 12614.00 254.10 54700.20 88888.00 2014-01-03 11:04:49.000 003 12614.02 254.10 54700.25 88888.00 2014-01-03 11:04:49.125 003 12614.02 254.10 54700.25 88888.00 2014-01-03 11:04:49.250 003 12614.00 254.07 54700.25 88888.00 2014-01-03 11:04:49.375 003 12614.02 254.07 54700.22 88888.00 2014-01-03 11:04:49.500 003 12613.98 254.07 54700.22 88888.00 2014-01-03 11:04:49.625 003 12614.00 254.07 54700.22 88888.00 2014-01-03 11:04:49.750 003 12613.95 254.10 54700.22 88888.00 2014-01-03 11:04:49.875 003 12614.00 254.10 54700.25 88888.00 2014-01-03 11:04:50.000 003 12614.00 254.12 54700.20 88888.00 2014-01-03 11:04:50.125 003 12614.05 254.12 54700.20 88888.00 2014-01-03 11:04:50.250 003 12613.98 254.10 54700.20 88888.00 2014-01-03 11:04:50.375 003 12613.98 254.10 54700.25 88888.00 2014-01-03 11:04:50.500 003 12613.95 254.10 54700.25 88888.00 2014-01-03 11:04:50.625 003 12613.90 254.10 54700.22 88888.00 2014-01-03 11:04:50.750 003 12613.92 254.15 54700.25 88888.00 2014-01-03 11:04:50.875 003 12613.90 254.12 54700.25 88888.00 2014-01-03 11:04:51.000 003 12613.98 254.12 54700.22 88888.00 2014-01-03 11:04:51.125 003 12613.95 254.12 54700.25 88888.00 2014-01-03 11:04:51.250 003 12613.88 254.10 54700.25 88888.00 2014-01-03 11:04:51.375 003 12613.88 254.12 54700.22 88888.00 2014-01-03 11:04:51.500 003 12613.88 254.12 54700.25 88888.00 2014-01-03 11:04:51.625 003 12613.90 254.12 54700.25 88888.00 2014-01-03 11:04:51.750 003 12613.90 254.15 54700.25 88888.00 2014-01-03 11:04:51.875 003 12613.88 254.15 54700.25 88888.00 2014-01-03 11:04:52.000 003 12613.88 254.15 54700.25 88888.00 2014-01-03 11:04:52.125 003 12613.88 254.12 54700.25 88888.00 2014-01-03 11:04:52.250 003 12613.90 254.12 54700.28 88888.00 2014-01-03 11:04:52.375 003 12613.95 254.15 54700.28 88888.00 2014-01-03 11:04:52.500 003 12613.92 254.12 54700.25 88888.00 2014-01-03 11:04:52.625 003 12613.95 254.15 54700.25 88888.00 2014-01-03 11:04:52.750 003 12614.02 254.18 54700.25 88888.00 2014-01-03 11:04:52.875 003 12614.00 254.20 54700.25 88888.00 2014-01-03 11:04:53.000 003 12613.95 254.20 54700.28 88888.00 2014-01-03 11:04:53.125 003 12613.95 254.20 54700.25 88888.00 2014-01-03 11:04:53.250 003 12613.92 254.20 54700.25 88888.00 2014-01-03 11:04:53.375 003 12613.98 254.22 54700.28 88888.00 2014-01-03 11:04:53.500 003 12613.98 254.22 54700.25 88888.00 2014-01-03 11:04:53.625 003 12613.88 254.20 54700.28 88888.00 2014-01-03 11:04:53.750 003 12613.80 254.22 54700.22 88888.00 2014-01-03 11:04:53.875 003 12613.83 254.20 54700.25 88888.00 2014-01-03 11:04:54.000 003 12613.88 254.18 54700.25 88888.00 2014-01-03 11:04:54.125 003 12613.83 254.18 54700.28 88888.00 2014-01-03 11:04:54.250 003 12613.80 254.20 54700.28 88888.00 2014-01-03 11:04:54.375 003 12613.88 254.22 54700.25 88888.00 2014-01-03 11:04:54.500 003 12613.90 254.25 54700.28 88888.00 2014-01-03 11:04:54.625 003 12613.90 254.18 54700.22 88888.00 2014-01-03 11:04:54.750 003 12613.90 254.18 54700.22 88888.00 2014-01-03 11:04:54.875 003 12613.92 254.22 54700.25 88888.00 2014-01-03 11:04:55.000 003 12613.92 254.20 54700.20 88888.00 2014-01-03 11:04:55.125 003 12613.92 254.25 54700.20 88888.00 2014-01-03 11:04:55.250 003 12613.95 254.25 54700.25 88888.00 2014-01-03 11:04:55.375 003 12613.90 254.25 54700.22 88888.00 2014-01-03 11:04:55.500 003 12613.88 254.25 54700.22 88888.00 2014-01-03 11:04:55.625 003 12613.90 254.28 54700.25 88888.00 2014-01-03 11:04:55.750 003 12613.90 254.28 54700.22 88888.00 2014-01-03 11:04:55.875 003 12613.90 254.25 54700.22 88888.00 2014-01-03 11:04:56.000 003 12613.88 254.25 54700.20 88888.00 2014-01-03 11:04:56.125 003 12613.83 254.22 54700.22 88888.00 2014-01-03 11:04:56.250 003 12613.83 254.22 54700.20 88888.00 2014-01-03 11:04:56.375 003 12613.80 254.25 54700.20 88888.00 2014-01-03 11:04:56.500 003 12613.83 254.25 54700.22 88888.00 2014-01-03 11:04:56.625 003 12613.83 254.28 54700.28 88888.00 2014-01-03 11:04:56.750 003 12613.83 254.30 54700.25 88888.00 2014-01-03 11:04:56.875 003 12613.85 254.30 54700.22 88888.00 2014-01-03 11:04:57.000 003 12613.88 254.28 54700.22 88888.00 2014-01-03 11:04:57.125 003 12613.88 254.30 54700.20 88888.00 2014-01-03 11:04:57.250 003 12613.90 254.28 54700.22 88888.00 2014-01-03 11:04:57.375 003 12613.90 254.32 54700.25 88888.00 2014-01-03 11:04:57.500 003 12613.92 254.32 54700.25 88888.00 2014-01-03 11:04:57.625 003 12613.92 254.32 54700.28 88888.00 2014-01-03 11:04:57.750 003 12613.90 254.32 54700.30 88888.00 2014-01-03 11:04:57.875 003 12613.83 254.32 54700.28 88888.00 2014-01-03 11:04:58.000 003 12613.80 254.38 54700.28 88888.00 2014-01-03 11:04:58.125 003 12613.85 254.38 54700.28 88888.00 2014-01-03 11:04:58.250 003 12613.80 254.35 54700.28 88888.00 2014-01-03 11:04:58.375 003 12613.75 254.32 54700.22 88888.00 2014-01-03 11:04:58.500 003 12613.70 254.28 54700.22 88888.00 2014-01-03 11:04:58.625 003 12613.80 254.35 54700.25 88888.00 2014-01-03 11:04:58.750 003 12613.80 254.35 54700.25 88888.00 2014-01-03 11:04:58.875 003 12613.85 254.32 54700.25 88888.00 2014-01-03 11:04:59.000 003 12613.90 254.38 54700.25 88888.00 2014-01-03 11:04:59.125 003 12613.90 254.40 54700.25 88888.00 2014-01-03 11:04:59.250 003 12613.80 254.35 54700.25 88888.00 2014-01-03 11:04:59.375 003 12613.77 254.35 54700.25 88888.00 2014-01-03 11:04:59.500 003 12613.77 254.38 54700.28 88888.00 2014-01-03 11:04:59.625 003 12613.80 254.43 54700.25 88888.00 2014-01-03 11:04:59.750 003 12613.75 254.40 54700.22 88888.00 2014-01-03 11:04:59.875 003 12613.80 254.35 54700.22 88888.00 2014-01-03 11:05:00.000 003 12613.83 254.38 54700.20 88888.00 2014-01-03 11:05:00.125 003 12613.83 254.40 54700.22 88888.00 2014-01-03 11:05:00.250 003 12613.73 254.38 54700.22 88888.00 2014-01-03 11:05:00.375 003 12613.70 254.40 54700.22 88888.00 2014-01-03 11:05:00.500 003 12613.73 254.43 54700.22 88888.00 2014-01-03 11:05:00.625 003 12613.73 254.45 54700.25 88888.00 2014-01-03 11:05:00.750 003 12613.83 254.45 54700.25 88888.00 2014-01-03 11:05:00.875 003 12613.83 254.45 54700.25 88888.00 2014-01-03 11:05:01.000 003 12613.77 254.47 54700.25 88888.00 2014-01-03 11:05:01.125 003 12613.77 254.45 54700.25 88888.00 2014-01-03 11:05:01.250 003 12613.83 254.45 54700.25 88888.00 2014-01-03 11:05:01.375 003 12613.90 254.45 54700.22 88888.00 2014-01-03 11:05:01.500 003 12613.90 254.47 54700.22 88888.00 2014-01-03 11:05:01.625 003 12613.85 254.47 54700.25 88888.00 2014-01-03 11:05:01.750 003 12613.88 254.47 54700.25 88888.00 2014-01-03 11:05:01.875 003 12613.90 254.47 54700.25 88888.00 2014-01-03 11:05:02.000 003 12613.85 254.47 54700.22 88888.00 2014-01-03 11:05:02.125 003 12613.90 254.47 54700.22 88888.00 2014-01-03 11:05:02.250 003 12613.92 254.45 54700.22 88888.00 2014-01-03 11:05:02.375 003 12613.90 254.47 54700.25 88888.00 2014-01-03 11:05:02.500 003 12613.85 254.53 54700.25 88888.00 2014-01-03 11:05:02.625 003 12613.90 254.55 54700.25 88888.00 2014-01-03 11:05:02.750 003 12613.98 254.53 54700.25 88888.00 2014-01-03 11:05:02.875 003 12614.00 254.53 54700.25 88888.00 2014-01-03 11:05:03.000 003 12613.98 254.53 54700.20 88888.00 2014-01-03 11:05:03.125 003 12613.92 254.55 54700.20 88888.00 2014-01-03 11:05:03.250 003 12613.90 254.53 54700.22 88888.00 2014-01-03 11:05:03.375 003 12613.92 254.53 54700.22 88888.00 2014-01-03 11:05:03.500 003 12613.95 254.55 54700.22 88888.00 2014-01-03 11:05:03.625 003 12613.98 254.53 54700.22 88888.00 2014-01-03 11:05:03.750 003 12613.90 254.53 54700.20 88888.00 2014-01-03 11:05:03.875 003 12613.92 254.55 54700.22 88888.00 2014-01-03 11:05:04.000 003 12613.92 254.55 54700.25 88888.00 2014-01-03 11:05:04.125 003 12613.92 254.55 54700.25 88888.00 2014-01-03 11:05:04.250 003 12613.98 254.55 54700.28 88888.00 2014-01-03 11:05:04.375 003 12613.92 254.57 54700.28 88888.00 2014-01-03 11:05:04.500 003 12613.88 254.55 54700.22 88888.00 2014-01-03 11:05:04.625 003 12613.90 254.55 54700.22 88888.00 2014-01-03 11:05:04.750 003 12613.92 254.57 54700.22 88888.00 2014-01-03 11:05:04.875 003 12613.92 254.60 54700.25 88888.00 2014-01-03 11:05:05.000 003 12613.98 254.55 54700.22 88888.00 2014-01-03 11:05:05.125 003 12614.00 254.53 54700.20 88888.00 2014-01-03 11:05:05.250 003 12614.08 254.55 54700.18 88888.00 2014-01-03 11:05:05.375 003 12614.12 254.62 54700.20 88888.00 2014-01-03 11:05:05.500 003 12614.10 254.65 54700.22 88888.00 2014-01-03 11:05:05.625 003 12614.05 254.62 54700.20 88888.00 2014-01-03 11:05:05.750 003 12614.00 254.60 54700.18 88888.00 2014-01-03 11:05:05.875 003 12614.00 254.62 54700.20 88888.00 2014-01-03 11:05:06.000 003 12613.98 254.62 54700.20 88888.00 2014-01-03 11:05:06.125 003 12614.00 254.62 54700.20 88888.00 2014-01-03 11:05:06.250 003 12613.98 254.62 54700.20 88888.00 2014-01-03 11:05:06.375 003 12614.00 254.62 54700.20 88888.00 2014-01-03 11:05:06.500 003 12613.98 254.68 54700.22 88888.00 2014-01-03 11:05:06.625 003 12614.00 254.70 54700.28 88888.00 2014-01-03 11:05:06.750 003 12614.02 254.68 54700.22 88888.00 2014-01-03 11:05:06.875 003 12613.95 254.65 54700.20 88888.00 2014-01-03 11:05:07.000 003 12613.92 254.68 54700.20 88888.00 2014-01-03 11:05:07.125 003 12613.90 254.70 54700.20 88888.00 2014-01-03 11:05:07.250 003 12613.85 254.68 54700.22 88888.00 2014-01-03 11:05:07.375 003 12613.92 254.68 54700.25 88888.00 2014-01-03 11:05:07.500 003 12613.95 254.68 54700.22 88888.00 2014-01-03 11:05:07.625 003 12613.95 254.72 54700.22 88888.00 2014-01-03 11:05:07.750 003 12613.92 254.72 54700.22 88888.00 2014-01-03 11:05:07.875 003 12613.98 254.72 54700.28 88888.00 2014-01-03 11:05:08.000 003 12613.95 254.72 54700.22 88888.00 2014-01-03 11:05:08.125 003 12613.90 254.72 54700.28 88888.00 2014-01-03 11:05:08.250 003 12613.85 254.75 54700.28 88888.00 2014-01-03 11:05:08.375 003 12613.88 254.75 54700.25 88888.00 2014-01-03 11:05:08.500 003 12613.95 254.72 54700.22 88888.00 2014-01-03 11:05:08.625 003 12614.02 254.75 54700.20 88888.00 2014-01-03 11:05:08.750 003 12614.00 254.75 54700.20 88888.00 2014-01-03 11:05:08.875 003 12613.98 254.75 54700.20 88888.00 2014-01-03 11:05:09.000 003 12613.92 254.75 54700.22 88888.00 2014-01-03 11:05:09.125 003 12613.92 254.78 54700.22 88888.00 2014-01-03 11:05:09.250 003 12614.00 254.78 54700.22 88888.00 2014-01-03 11:05:09.375 003 12614.05 254.78 54700.22 88888.00 2014-01-03 11:05:09.500 003 12614.02 254.82 54700.22 88888.00 2014-01-03 11:05:09.625 003 12614.02 254.82 54700.22 88888.00 2014-01-03 11:05:09.750 003 12614.00 254.80 54700.22 88888.00 2014-01-03 11:05:09.875 003 12614.05 254.80 54700.22 88888.00 2014-01-03 11:05:10.000 003 12614.02 254.80 54700.22 88888.00 2014-01-03 11:05:10.125 003 12614.00 254.82 54700.18 88888.00 2014-01-03 11:05:10.250 003 12613.98 254.80 54700.22 88888.00 2014-01-03 11:05:10.375 003 12614.00 254.80 54700.22 88888.00 2014-01-03 11:05:10.500 003 12613.98 254.80 54700.25 88888.00 2014-01-03 11:05:10.625 003 12613.95 254.82 54700.22 88888.00 2014-01-03 11:05:10.750 003 12613.98 254.80 54700.20 88888.00 2014-01-03 11:05:10.875 003 12614.05 254.80 54700.22 88888.00 2014-01-03 11:05:11.000 003 12614.08 254.80 54700.20 88888.00 2014-01-03 11:05:11.125 003 12614.02 254.80 54700.20 88888.00 2014-01-03 11:05:11.250 003 12614.05 254.80 54700.22 88888.00 2014-01-03 11:05:11.375 003 12614.00 254.82 54700.20 88888.00 2014-01-03 11:05:11.500 003 12614.05 254.82 54700.18 88888.00 2014-01-03 11:05:11.625 003 12614.05 254.82 54700.20 88888.00 2014-01-03 11:05:11.750 003 12614.05 254.85 54700.18 88888.00 2014-01-03 11:05:11.875 003 12614.10 254.88 54700.20 88888.00 2014-01-03 11:05:12.000 003 12614.08 254.90 54700.18 88888.00 2014-01-03 11:05:12.125 003 12613.92 254.88 54700.15 88888.00 2014-01-03 11:05:12.250 003 12613.88 254.82 54700.18 88888.00 2014-01-03 11:05:12.375 003 12613.98 254.88 54700.20 88888.00 2014-01-03 11:05:12.500 003 12614.02 254.93 54700.18 88888.00 2014-01-03 11:05:12.625 003 12614.00 254.90 54700.18 88888.00 2014-01-03 11:05:12.750 003 12614.05 254.85 54700.18 88888.00 2014-01-03 11:05:12.875 003 12614.05 254.85 54700.20 88888.00 2014-01-03 11:05:13.000 003 12614.05 254.88 54700.18 88888.00 2014-01-03 11:05:13.125 003 12614.10 254.90 54700.20 88888.00 2014-01-03 11:05:13.250 003 12614.08 254.88 54700.20 88888.00 2014-01-03 11:05:13.375 003 12614.17 254.90 54700.22 88888.00 2014-01-03 11:05:13.500 003 12614.12 254.88 54700.20 88888.00 2014-01-03 11:05:13.625 003 12614.12 254.90 54700.18 88888.00 2014-01-03 11:05:13.750 003 12614.05 254.88 54700.18 88888.00 2014-01-03 11:05:13.875 003 12614.02 254.88 54700.20 88888.00 2014-01-03 11:05:14.000 003 12614.02 254.88 54700.20 88888.00 2014-01-03 11:05:14.125 003 12614.00 254.90 54700.20 88888.00 2014-01-03 11:05:14.250 003 12613.98 254.90 54700.20 88888.00 2014-01-03 11:05:14.375 003 12614.05 254.95 54700.25 88888.00 2014-01-03 11:05:14.500 003 12614.08 254.95 54700.22 88888.00 2014-01-03 11:05:14.625 003 12614.08 254.95 54700.20 88888.00 2014-01-03 11:05:14.750 003 12614.10 254.97 54700.20 88888.00 2014-01-03 11:05:14.875 003 12614.15 254.97 54700.25 88888.00 2014-01-03 11:05:15.000 003 12614.12 254.97 54700.20 88888.00 2014-01-03 11:05:15.125 003 12614.08 254.95 54700.18 88888.00 2014-01-03 11:05:15.250 003 12614.08 254.95 54700.18 88888.00 2014-01-03 11:05:15.375 003 12614.12 255.00 54700.20 88888.00 2014-01-03 11:05:15.500 003 12614.12 255.00 54700.20 88888.00 2014-01-03 11:05:15.625 003 12614.10 254.97 54700.20 88888.00 2014-01-03 11:05:15.750 003 12614.08 254.97 54700.18 88888.00 2014-01-03 11:05:15.875 003 12614.10 255.00 54700.20 88888.00 2014-01-03 11:05:16.000 003 12614.02 255.00 54700.20 88888.00 2014-01-03 11:05:16.125 003 12614.00 254.95 54700.22 88888.00 2014-01-03 11:05:16.250 003 12614.05 254.93 54700.18 88888.00 2014-01-03 11:05:16.375 003 12614.17 254.95 54700.20 88888.00 2014-01-03 11:05:16.500 003 12614.23 255.00 54700.22 88888.00 2014-01-03 11:05:16.625 003 12614.30 254.97 54700.20 88888.00 2014-01-03 11:05:16.750 003 12614.33 254.97 54700.18 88888.00 2014-01-03 11:05:16.875 003 12614.33 255.00 54700.18 88888.00 2014-01-03 11:05:17.000 003 12614.35 255.03 54700.15 88888.00 2014-01-03 11:05:17.125 003 12614.33 255.03 54700.18 88888.00 2014-01-03 11:05:17.250 003 12614.20 254.97 54700.15 88888.00 2014-01-03 11:05:17.375 003 12614.17 255.03 54700.18 88888.00 2014-01-03 11:05:17.500 003 12614.23 255.05 54700.18 88888.00 2014-01-03 11:05:17.625 003 12614.23 255.07 54700.20 88888.00 2014-01-03 11:05:17.750 003 12614.20 255.07 54700.20 88888.00 2014-01-03 11:05:17.875 003 12614.27 255.03 54700.15 88888.00 2014-01-03 11:05:18.000 003 12614.25 255.03 54700.12 88888.00 2014-01-03 11:05:18.125 003 12614.23 255.05 54700.18 88888.00 2014-01-03 11:05:18.250 003 12614.25 255.05 54700.20 88888.00 2014-01-03 11:05:18.375 003 12614.35 255.05 54700.18 88888.00 2014-01-03 11:05:18.500 003 12614.38 255.05 54700.15 88888.00 2014-01-03 11:05:18.625 003 12614.38 255.03 54700.18 88888.00 2014-01-03 11:05:18.750 003 12614.35 255.00 54700.15 88888.00 2014-01-03 11:05:18.875 003 12614.38 254.97 54700.15 88888.00 2014-01-03 11:05:19.000 003 12614.40 255.03 54700.12 88888.00 2014-01-03 11:05:19.125 003 12614.38 255.07 54700.18 88888.00 2014-01-03 11:05:19.250 003 12614.38 255.07 54700.20 88888.00 2014-01-03 11:05:19.375 003 12614.40 255.10 54700.18 88888.00 2014-01-03 11:05:19.500 003 12614.42 255.10 54700.20 88888.00 2014-01-03 11:05:19.625 003 12614.42 255.10 54700.20 88888.00 2014-01-03 11:05:19.750 003 12614.42 255.10 54700.18 88888.00 2014-01-03 11:05:19.875 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:20.000 003 12614.45 255.07 54700.15 88888.00 2014-01-03 11:05:20.125 003 12614.42 255.05 54700.12 88888.00 2014-01-03 11:05:20.250 003 12614.42 255.07 54700.18 88888.00 2014-01-03 11:05:20.375 003 12614.42 255.10 54700.20 88888.00 2014-01-03 11:05:20.500 003 12614.45 255.12 54700.18 88888.00 2014-01-03 11:05:20.625 003 12614.48 255.12 54700.18 88888.00 2014-01-03 11:05:20.750 003 12614.48 255.10 54700.20 88888.00 2014-01-03 11:05:20.875 003 12614.45 255.05 54700.18 88888.00 2014-01-03 11:05:21.000 003 12614.50 255.07 54700.18 88888.00 2014-01-03 11:05:21.125 003 12614.50 255.12 54700.20 88888.00 2014-01-03 11:05:21.250 003 12614.45 255.12 54700.20 88888.00 2014-01-03 11:05:21.375 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:21.500 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:21.625 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:21.750 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:21.875 003 12614.45 255.10 54700.20 88888.00 2014-01-03 11:05:22.000 003 12614.50 255.15 54700.22 88888.00 2014-01-03 11:05:22.125 003 12614.50 255.15 54700.22 88888.00 2014-01-03 11:05:22.250 003 12614.42 255.10 54700.20 88888.00 2014-01-03 11:05:22.375 003 12614.45 255.12 54700.18 88888.00 2014-01-03 11:05:22.500 003 12614.45 255.07 54700.18 88888.00 2014-01-03 11:05:22.625 003 12614.48 255.10 54700.18 88888.00 2014-01-03 11:05:22.750 003 12614.50 255.12 54700.18 88888.00 2014-01-03 11:05:22.875 003 12614.55 255.12 54700.18 88888.00 2014-01-03 11:05:23.000 003 12614.55 255.15 54700.18 88888.00 2014-01-03 11:05:23.125 003 12614.48 255.15 54700.18 88888.00 2014-01-03 11:05:23.250 003 12614.48 255.12 54700.20 88888.00 2014-01-03 11:05:23.375 003 12614.50 255.15 54700.20 88888.00 2014-01-03 11:05:23.500 003 12614.52 255.15 54700.20 88888.00 2014-01-03 11:05:23.625 003 12614.58 255.18 54700.18 88888.00 2014-01-03 11:05:23.750 003 12614.58 255.15 54700.15 88888.00 2014-01-03 11:05:23.875 003 12614.60 255.15 54700.18 88888.00 2014-01-03 11:05:24.000 003 12614.65 255.18 54700.15 88888.00 2014-01-03 11:05:24.125 003 12614.67 255.20 54700.18 88888.00 2014-01-03 11:05:24.250 003 12614.67 255.18 54700.18 88888.00 2014-01-03 11:05:24.375 003 12614.65 255.20 54700.15 88888.00 2014-01-03 11:05:24.500 003 12614.60 255.20 54700.18 88888.00 2014-01-03 11:05:24.625 003 12614.62 255.22 54700.18 88888.00 2014-01-03 11:05:24.750 003 12614.67 255.25 54700.15 88888.00 2014-01-03 11:05:24.875 003 12614.65 255.22 54700.18 88888.00 2014-01-03 11:05:25.000 003 12614.60 255.20 54700.20 88888.00 2014-01-03 11:05:25.125 003 12614.62 255.22 54700.20 88888.00 2014-01-03 11:05:25.250 003 12614.73 255.20 54700.18 88888.00 2014-01-03 11:05:25.375 003 12614.77 255.20 54700.15 88888.00 2014-01-03 11:05:25.500 003 12614.77 255.25 54700.18 88888.00 2014-01-03 11:05:25.625 003 12614.77 255.25 54700.20 88888.00 2014-01-03 11:05:25.750 003 12614.80 255.25 54700.18 88888.00 2014-01-03 11:05:25.875 003 12614.77 255.25 54700.15 88888.00 2014-01-03 11:05:26.000 003 12614.70 255.25 54700.15 88888.00 2014-01-03 11:05:26.125 003 12614.73 255.28 54700.18 88888.00 2014-01-03 11:05:26.250 003 12614.75 255.28 54700.15 88888.00 2014-01-03 11:05:26.375 003 12614.90 255.28 54700.18 88888.00 2014-01-03 11:05:26.500 003 12614.90 255.30 54700.18 88888.00 2014-01-03 11:05:26.625 003 12614.92 255.28 54700.20 88888.00 2014-01-03 11:05:26.750 003 12614.85 255.28 54700.20 88888.00 2014-01-03 11:05:26.875 003 12614.83 255.30 54700.20 88888.00 2014-01-03 11:05:27.000 003 12614.85 255.35 54700.22 88888.00 2014-01-03 11:05:27.125 003 12614.85 255.35 54700.22 88888.00 2014-01-03 11:05:27.250 003 12614.85 255.35 54700.22 88888.00 2014-01-03 11:05:27.375 003 12614.83 255.32 54700.20 88888.00 2014-01-03 11:05:27.500 003 12614.85 255.32 54700.22 88888.00 2014-01-03 11:05:27.625 003 12614.90 255.38 54700.20 88888.00 2014-01-03 11:05:27.750 003 12614.95 255.38 54700.22 88888.00 2014-01-03 11:05:27.875 003 12614.98 255.32 54700.18 88888.00 2014-01-03 11:05:28.000 003 12614.90 255.32 54700.18 88888.00 2014-01-03 11:05:28.125 003 12614.83 255.32 54700.22 88888.00 2014-01-03 11:05:28.250 003 12614.88 255.30 54700.22 88888.00 2014-01-03 11:05:28.375 003 12614.88 255.35 54700.20 88888.00 2014-01-03 11:05:28.500 003 12614.88 255.32 54700.20 88888.00 2014-01-03 11:05:28.625 003 12614.90 255.35 54700.20 88888.00 2014-01-03 11:05:28.750 003 12614.92 255.35 54700.20 88888.00 2014-01-03 11:05:28.875 003 12614.95 255.35 54700.20 88888.00 2014-01-03 11:05:29.000 003 12614.95 255.38 54700.22 88888.00 2014-01-03 11:05:29.125 003 12614.98 255.38 54700.20 88888.00 2014-01-03 11:05:29.250 003 12614.98 255.32 54700.20 88888.00 2014-01-03 11:05:29.375 003 12614.98 255.35 54700.20 88888.00 2014-01-03 11:05:29.500 003 12614.98 255.38 54700.22 88888.00 2014-01-03 11:05:29.625 003 12614.92 255.40 54700.22 88888.00 2014-01-03 11:05:29.750 003 12614.92 255.43 54700.25 88888.00 2014-01-03 11:05:29.875 003 12614.98 255.40 54700.22 88888.00 2014-01-03 11:05:30.000 003 12614.90 255.43 54700.22 88888.00 2014-01-03 11:05:30.125 003 12614.92 255.45 54700.20 88888.00 2014-01-03 11:05:30.250 003 12614.95 255.45 54700.22 88888.00 2014-01-03 11:05:30.375 003 12614.95 255.43 54700.22 88888.00 2014-01-03 11:05:30.500 003 12614.90 255.45 54700.22 88888.00 2014-01-03 11:05:30.625 003 12614.90 255.43 54700.25 88888.00 2014-01-03 11:05:30.750 003 12614.98 255.45 54700.25 88888.00 2014-01-03 11:05:30.875 003 12614.95 255.45 54700.25 88888.00 2014-01-03 11:05:31.000 003 12614.92 255.45 54700.25 88888.00 2014-01-03 11:05:31.125 003 12614.92 255.45 54700.22 88888.00 2014-01-03 11:05:31.250 003 12614.95 255.45 54700.25 88888.00 2014-01-03 11:05:31.375 003 12614.92 255.47 54700.28 88888.00 2014-01-03 11:05:31.500 003 12614.90 255.45 54700.22 88888.00 2014-01-03 11:05:31.625 003 12614.98 255.45 54700.25 88888.00 2014-01-03 11:05:31.750 003 12615.02 255.50 54700.28 88888.00 2014-01-03 11:05:31.875 003 12615.02 255.47 54700.25 88888.00 2014-01-03 11:05:32.000 003 12615.08 255.47 54700.25 88888.00 2014-01-03 11:05:32.125 003 12615.10 255.53 54700.28 88888.00 2014-01-03 11:05:32.250 003 12615.08 255.55 54700.28 88888.00 2014-01-03 11:05:32.375 003 12615.05 255.57 54700.30 88888.00 2014-01-03 11:05:32.500 003 12615.08 255.57 54700.28 88888.00 2014-01-03 11:05:32.625 003 12615.05 255.55 54700.28 88888.00 2014-01-03 11:05:32.750 003 12615.10 255.57 54700.28 88888.00 2014-01-03 11:05:32.875 003 12615.12 255.57 54700.28 88888.00 2014-01-03 11:05:33.000 003 12615.12 255.60 54700.32 88888.00 2014-01-03 11:05:33.125 003 12615.15 255.57 54700.30 88888.00 2014-01-03 11:05:33.250 003 12615.20 255.55 54700.30 88888.00 2014-01-03 11:05:33.375 003 12615.20 255.53 54700.28 88888.00 2014-01-03 11:05:33.500 003 12615.17 255.55 54700.25 88888.00 2014-01-03 11:05:33.625 003 12615.17 255.55 54700.28 88888.00 2014-01-03 11:05:33.750 003 12615.15 255.57 54700.30 88888.00 2014-01-03 11:05:33.875 003 12615.10 255.60 54700.30 88888.00 2014-01-03 11:05:34.000 003 12615.05 255.60 54700.28 88888.00 2014-01-03 11:05:34.125 003 12615.12 255.60 54700.28 88888.00 2014-01-03 11:05:34.250 003 12615.20 255.60 54700.32 88888.00 2014-01-03 11:05:34.375 003 12615.17 255.60 54700.32 88888.00 2014-01-03 11:05:34.500 003 12615.20 255.57 54700.32 88888.00 2014-01-03 11:05:34.625 003 12615.23 255.62 54700.32 88888.00 2014-01-03 11:05:34.750 003 12615.17 255.60 54700.32 88888.00 2014-01-03 11:05:34.875 003 12615.12 255.60 54700.32 88888.00 2014-01-03 11:05:35.000 003 12615.10 255.65 54700.32 88888.00 2014-01-03 11:05:35.125 003 12615.10 255.65 54700.30 88888.00 2014-01-03 11:05:35.250 003 12615.12 255.62 54700.32 88888.00 2014-01-03 11:05:35.375 003 12615.12 255.60 54700.30 88888.00 2014-01-03 11:05:35.500 003 12615.12 255.62 54700.30 88888.00 2014-01-03 11:05:35.625 003 12615.10 255.62 54700.28 88888.00 2014-01-03 11:05:35.750 003 12615.10 255.62 54700.30 88888.00 2014-01-03 11:05:35.875 003 12615.10 255.62 54700.32 88888.00 2014-01-03 11:05:36.000 003 12615.12 255.62 54700.30 88888.00 2014-01-03 11:05:36.125 003 12615.10 255.65 54700.30 88888.00 2014-01-03 11:05:36.250 003 12615.12 255.65 54700.32 88888.00 2014-01-03 11:05:36.375 003 12615.23 255.65 54700.35 88888.00 2014-01-03 11:05:36.500 003 12615.27 255.65 54700.38 88888.00 2014-01-03 11:05:36.625 003 12615.25 255.65 54700.32 88888.00 2014-01-03 11:05:36.750 003 12615.25 255.65 54700.30 88888.00 2014-01-03 11:05:36.875 003 12615.27 255.68 54700.32 88888.00 2014-01-03 11:05:37.000 003 12615.27 255.70 54700.32 88888.00 2014-01-03 11:05:37.125 003 12615.23 255.70 54700.35 88888.00 2014-01-03 11:05:37.250 003 12615.20 255.68 54700.32 88888.00 2014-01-03 11:05:37.375 003 12615.27 255.68 54700.38 88888.00 2014-01-03 11:05:37.500 003 12615.27 255.70 54700.35 88888.00 2014-01-03 11:05:37.625 003 12615.27 255.68 54700.35 88888.00 2014-01-03 11:05:37.750 003 12615.30 255.70 54700.35 88888.00 2014-01-03 11:05:37.875 003 12615.25 255.72 54700.38 88888.00 2014-01-03 11:05:38.000 003 12615.25 255.72 54700.38 88888.00 2014-01-03 11:05:38.125 003 12615.30 255.70 54700.35 88888.00 2014-01-03 11:05:38.250 003 12615.38 255.75 54700.35 88888.00 2014-01-03 11:05:38.375 003 12615.40 255.72 54700.35 88888.00 2014-01-03 11:05:38.500 003 12615.35 255.70 54700.32 88888.00 2014-01-03 11:05:38.625 003 12615.30 255.68 54700.32 88888.00 2014-01-03 11:05:38.750 003 12615.23 255.70 54700.35 88888.00 2014-01-03 11:05:38.875 003 12615.27 255.70 54700.35 88888.00 2014-01-03 11:05:39.000 003 12615.30 255.72 54700.35 88888.00 2014-01-03 11:05:39.125 003 12615.38 255.72 54700.35 88888.00 2014-01-03 11:05:39.250 003 12615.40 255.72 54700.38 88888.00 2014-01-03 11:05:39.375 003 12615.45 255.72 54700.38 88888.00 2014-01-03 11:05:39.500 003 12615.40 255.72 54700.35 88888.00 2014-01-03 11:05:39.625 003 12615.42 255.72 54700.32 88888.00 2014-01-03 11:05:39.750 003 12615.42 255.75 54700.35 88888.00 2014-01-03 11:05:39.875 003 12615.42 255.75 54700.38 88888.00 2014-01-03 11:05:40.000 003 12615.40 255.78 54700.40 88888.00 2014-01-03 11:05:40.125 003 12615.33 255.75 54700.40 88888.00 2014-01-03 11:05:40.250 003 12615.33 255.75 54700.38 88888.00 2014-01-03 11:05:40.375 003 12615.40 255.80 54700.40 88888.00 2014-01-03 11:05:40.500 003 12615.40 255.78 54700.40 88888.00 2014-01-03 11:05:40.625 003 12615.33 255.78 54700.40 88888.00 2014-01-03 11:05:40.750 003 12615.33 255.80 54700.40 88888.00 2014-01-03 11:05:40.875 003 12615.38 255.82 54700.40 88888.00 2014-01-03 11:05:41.000 003 12615.40 255.82 54700.40 88888.00 2014-01-03 11:05:41.125 003 12615.35 255.80 54700.40 88888.00 2014-01-03 11:05:41.250 003 12615.33 255.72 54700.35 88888.00 2014-01-03 11:05:41.375 003 12615.38 255.75 54700.38 88888.00 2014-01-03 11:05:41.500 003 12615.38 255.82 54700.43 88888.00 2014-01-03 11:05:41.625 003 12615.33 255.85 54700.43 88888.00 2014-01-03 11:05:41.750 003 12615.35 255.85 54700.40 88888.00 2014-01-03 11:05:41.875 003 12615.35 255.85 54700.43 88888.00 2014-01-03 11:05:42.000 003 12615.38 255.85 54700.45 88888.00 2014-01-03 11:05:42.125 003 12615.42 255.85 54700.47 88888.00 2014-01-03 11:05:42.250 003 12615.50 255.82 54700.45 88888.00 2014-01-03 11:05:42.375 003 12615.52 255.88 54700.47 88888.00 2014-01-03 11:05:42.500 003 12615.48 255.90 54700.47 88888.00 2014-01-03 11:05:42.625 003 12615.42 255.88 54700.45 88888.00 2014-01-03 11:05:42.750 003 12615.42 255.90 54700.43 88888.00 2014-01-03 11:05:42.875 003 12615.42 255.88 54700.45 88888.00 2014-01-03 11:05:43.000 003 12615.42 255.88 54700.45 88888.00 2014-01-03 11:05:43.125 003 12615.50 255.88 54700.47 88888.00 2014-01-03 11:05:43.250 003 12615.58 255.90 54700.47 88888.00 2014-01-03 11:05:43.375 003 12615.58 255.90 54700.47 88888.00 2014-01-03 11:05:43.500 003 12615.50 255.85 54700.45 88888.00 2014-01-03 11:05:43.625 003 12615.50 255.85 54700.45 88888.00 2014-01-03 11:05:43.750 003 12615.52 255.85 54700.45 88888.00 2014-01-03 11:05:43.875 003 12615.48 255.85 54700.43 88888.00 2014-01-03 11:05:44.000 003 12615.50 255.85 54700.45 88888.00 2014-01-03 11:05:44.125 003 12615.55 255.88 54700.45 88888.00 2014-01-03 11:05:44.250 003 12615.52 255.85 54700.47 88888.00 2014-01-03 11:05:44.375 003 12615.55 255.88 54700.45 88888.00 2014-01-03 11:05:44.500 003 12615.58 255.90 54700.47 88888.00 2014-01-03 11:05:44.625 003 12615.58 255.93 54700.50 88888.00 2014-01-03 11:05:44.750 003 12615.58 255.90 54700.47 88888.00 2014-01-03 11:05:44.875 003 12615.55 255.90 54700.47 88888.00 2014-01-03 11:05:45.000 003 12615.55 255.90 54700.47 88888.00 2014-01-03 11:05:45.125 003 12615.55 255.88 54700.50 88888.00 2014-01-03 11:05:45.250 003 12615.50 255.90 54700.47 88888.00 2014-01-03 11:05:45.375 003 12615.55 255.90 54700.50 88888.00 2014-01-03 11:05:45.500 003 12615.58 255.93 54700.50 88888.00 2014-01-03 11:05:45.625 003 12615.65 255.93 54700.55 88888.00 2014-01-03 11:05:45.750 003 12615.67 255.95 54700.55 88888.00 2014-01-03 11:05:45.875 003 12615.75 255.95 54700.55 88888.00 2014-01-03 11:05:46.000 003 12615.73 255.97 54700.55 88888.00 2014-01-03 11:05:46.125 003 12615.67 255.97 54700.55 88888.00 2014-01-03 11:05:46.250 003 12615.62 255.97 54700.55 88888.00 2014-01-03 11:05:46.375 003 12615.65 255.95 54700.53 88888.00 2014-01-03 11:05:46.500 003 12615.73 255.97 54700.55 88888.00 2014-01-03 11:05:46.625 003 12615.70 255.97 54700.55 88888.00 2014-01-03 11:05:46.750 003 12615.62 255.97 54700.53 88888.00 2014-01-03 11:05:46.875 003 12615.62 255.95 54700.57 88888.00 2014-01-03 11:05:47.000 003 12615.67 255.95 54700.57 88888.00 2014-01-03 11:05:47.125 003 12615.67 255.95 54700.60 88888.00 2014-01-03 11:05:47.250 003 12615.73 255.97 54700.62 88888.00 2014-01-03 11:05:47.375 003 12615.70 255.97 54700.60 88888.00 2014-01-03 11:05:47.500 003 12615.65 255.97 54700.57 88888.00 2014-01-03 11:05:47.625 003 12615.65 256.00 54700.57 88888.00 2014-01-03 11:05:47.750 003 12615.67 256.00 54700.57 88888.00 2014-01-03 11:05:47.875 003 12615.75 256.00 54700.57 88888.00 2014-01-03 11:05:48.000 003 12615.75 256.00 54700.60 88888.00 2014-01-03 11:05:48.125 003 12615.75 256.00 54700.57 88888.00 2014-01-03 11:05:48.250 003 12615.75 255.97 54700.60 88888.00 2014-01-03 11:05:48.375 003 12615.77 256.00 54700.62 88888.00 2014-01-03 11:05:48.500 003 12615.80 256.00 54700.62 88888.00 2014-01-03 11:05:48.625 003 12615.80 256.02 54700.62 88888.00 2014-01-03 11:05:48.750 003 12615.80 256.00 54700.62 88888.00 2014-01-03 11:05:48.875 003 12615.75 255.95 54700.60 88888.00 2014-01-03 11:05:49.000 003 12615.77 256.00 54700.62 88888.00 2014-01-03 11:05:49.125 003 12615.75 256.02 54700.60 88888.00 2014-01-03 11:05:49.250 003 12615.77 256.05 54700.62 88888.00 2014-01-03 11:05:49.375 003 12615.83 256.05 54700.62 88888.00 2014-01-03 11:05:49.500 003 12615.80 256.02 54700.62 88888.00 2014-01-03 11:05:49.625 003 12615.70 256.02 54700.62 88888.00 2014-01-03 11:05:49.750 003 12615.70 256.02 54700.62 88888.00 2014-01-03 11:05:49.875 003 12615.73 256.02 54700.65 88888.00 2014-01-03 11:05:50.000 003 12615.73 256.02 54700.62 88888.00 2014-01-03 11:05:50.125 003 12615.67 256.07 54700.62 88888.00 2014-01-03 11:05:50.250 003 12615.70 256.07 54700.62 88888.00 2014-01-03 11:05:50.375 003 12615.73 256.10 54700.65 88888.00 2014-01-03 11:05:50.500 003 12615.73 256.07 54700.62 88888.00 2014-01-03 11:05:50.625 003 12615.70 256.05 54700.62 88888.00 2014-01-03 11:05:50.750 003 12615.73 256.07 54700.68 88888.00 2014-01-03 11:05:50.875 003 12615.75 256.10 54700.68 88888.00 2014-01-03 11:05:51.000 003 12615.70 256.12 54700.68 88888.00 2014-01-03 11:05:51.125 003 12615.67 256.07 54700.68 88888.00 2014-01-03 11:05:51.250 003 12615.75 256.05 54700.70 88888.00 2014-01-03 11:05:51.375 003 12615.80 256.07 54700.70 88888.00 2014-01-03 11:05:51.500 003 12615.73 256.10 54700.68 88888.00 2014-01-03 11:05:51.625 003 12615.70 256.10 54700.65 88888.00 2014-01-03 11:05:51.750 003 12615.70 256.10 54700.68 88888.00 2014-01-03 11:05:51.875 003 12615.70 256.12 54700.70 88888.00 2014-01-03 11:05:52.000 003 12615.70 256.12 54700.70 88888.00 2014-01-03 11:05:52.125 003 12615.70 256.12 54700.70 88888.00 2014-01-03 11:05:52.250 003 12615.67 256.12 54700.70 88888.00 2014-01-03 11:05:52.375 003 12615.77 256.15 54700.68 88888.00 2014-01-03 11:05:52.500 003 12615.75 256.12 54700.68 88888.00 2014-01-03 11:05:52.625 003 12615.80 256.12 54700.75 88888.00 2014-01-03 11:05:52.750 003 12615.85 256.15 54700.75 88888.00 2014-01-03 11:05:52.875 003 12615.77 256.12 54700.72 88888.00 2014-01-03 11:05:53.000 003 12615.73 256.12 54700.72 88888.00 2014-01-03 11:05:53.125 003 12615.75 256.18 54700.72 88888.00 2014-01-03 11:05:53.250 003 12615.73 256.20 54700.70 88888.00 2014-01-03 11:05:53.375 003 12615.73 256.18 54700.70 88888.00 2014-01-03 11:05:53.500 003 12615.75 256.20 54700.72 88888.00 2014-01-03 11:05:53.625 003 12615.77 256.20 54700.72 88888.00 2014-01-03 11:05:53.750 003 12615.83 256.20 54700.75 88888.00 2014-01-03 11:05:53.875 003 12615.77 256.20 54700.75 88888.00 2014-01-03 11:05:54.000 003 12615.75 256.20 54700.75 88888.00 2014-01-03 11:05:54.125 003 12615.77 256.20 54700.78 88888.00 2014-01-03 11:05:54.250 003 12615.75 256.20 54700.75 88888.00 2014-01-03 11:05:54.375 003 12615.75 256.20 54700.78 88888.00 2014-01-03 11:05:54.500 003 12615.77 256.25 54700.78 88888.00 2014-01-03 11:05:54.625 003 12615.80 256.25 54700.78 88888.00 2014-01-03 11:05:54.750 003 12615.83 256.25 54700.78 88888.00 2014-01-03 11:05:54.875 003 12615.80 256.25 54700.78 88888.00 2014-01-03 11:05:55.000 003 12615.83 256.27 54700.78 88888.00 2014-01-03 11:05:55.125 003 12615.88 256.27 54700.78 88888.00 2014-01-03 11:05:55.250 003 12615.88 256.27 54700.78 88888.00 2014-01-03 11:05:55.375 003 12615.88 256.30 54700.80 88888.00 2014-01-03 11:05:55.500 003 12615.77 256.27 54700.78 88888.00 2014-01-03 11:05:55.625 003 12615.75 256.25 54700.78 88888.00 2014-01-03 11:05:55.750 003 12615.80 256.27 54700.80 88888.00 2014-01-03 11:05:55.875 003 12615.83 256.32 54700.85 88888.00 2014-01-03 11:05:56.000 003 12615.77 256.35 54700.82 88888.00 2014-01-03 11:05:56.125 003 12615.77 256.35 54700.82 88888.00 2014-01-03 11:05:56.250 003 12615.75 256.27 54700.82 88888.00 2014-01-03 11:05:56.375 003 12615.77 256.30 54700.80 88888.00 2014-01-03 11:05:56.500 003 12615.80 256.30 54700.80 88888.00 2014-01-03 11:05:56.625 003 12615.85 256.30 54700.82 88888.00 2014-01-03 11:05:56.750 003 12615.92 256.32 54700.82 88888.00 2014-01-03 11:05:56.875 003 12615.88 256.32 54700.85 88888.00 2014-01-03 11:05:57.000 003 12615.88 256.30 54700.85 88888.00 2014-01-03 11:05:57.125 003 12615.92 256.30 54700.85 88888.00 2014-01-03 11:05:57.250 003 12615.90 256.32 54700.85 88888.00 2014-01-03 11:05:57.375 003 12615.85 256.32 54700.82 88888.00 2014-01-03 11:05:57.500 003 12615.83 256.27 54700.85 88888.00 2014-01-03 11:05:57.625 003 12615.85 256.30 54700.88 88888.00 2014-01-03 11:05:57.750 003 12615.88 256.35 54700.88 88888.00 2014-01-03 11:05:57.875 003 12615.88 256.38 54700.90 88888.00 2014-01-03 11:05:58.000 003 12615.88 256.38 54700.88 88888.00 2014-01-03 11:05:58.125 003 12615.88 256.38 54700.88 88888.00 2014-01-03 11:05:58.250 003 12615.85 256.38 54700.88 88888.00 2014-01-03 11:05:58.375 003 12615.80 256.35 54700.85 88888.00 2014-01-03 11:05:58.500 003 12615.80 256.38 54700.85 88888.00 2014-01-03 11:05:58.625 003 12615.95 256.38 54700.85 88888.00 2014-01-03 11:05:58.750 003 12616.00 256.38 54700.88 88888.00 2014-01-03 11:05:58.875 003 12615.92 256.38 54700.85 88888.00 2014-01-03 11:05:59.000 003 12615.92 256.38 54700.85 88888.00 2014-01-03 11:05:59.125 003 12615.98 256.38 54700.88 88888.00 2014-01-03 11:05:59.250 003 12615.90 256.38 54700.88 88888.00 2014-01-03 11:05:59.375 003 12615.95 256.40 54700.90 88888.00 2014-01-03 11:05:59.500 003 12616.00 256.40 54700.90 88888.00 2014-01-03 11:05:59.625 003 12615.98 256.40 54700.90 88888.00 2014-01-03 11:05:59.750 003 12615.90 256.40 54700.90 88888.00 2014-01-03 11:05:59.875 003 12615.85 256.38 54700.93 88888.00 2014-01-03 11:06:00.000 003 12615.88 256.38 54700.90 88888.00 2014-01-03 11:06:00.125 003 12615.92 256.35 54700.88 88888.00 2014-01-03 11:06:00.250 003 12615.98 256.38 54700.93 88888.00 2014-01-03 11:06:00.375 003 12615.98 256.43 54700.95 88888.00 2014-01-03 11:06:00.500 003 12615.98 256.40 54700.95 88888.00 2014-01-03 11:06:00.625 003 12615.92 256.43 54700.97 88888.00 2014-01-03 11:06:00.750 003 12615.98 256.48 54701.00 88888.00 2014-01-03 11:06:00.875 003 12616.02 256.45 54701.00 88888.00 2014-01-03 11:06:01.000 003 12616.02 256.43 54700.95 88888.00 2014-01-03 11:06:01.125 003 12615.95 256.45 54700.95 88888.00 2014-01-03 11:06:01.250 003 12615.92 256.45 54701.00 88888.00 2014-01-03 11:06:01.375 003 12615.92 256.50 54701.00 88888.00 2014-01-03 11:06:01.500 003 12615.95 256.45 54700.97 88888.00 2014-01-03 11:06:01.625 003 12616.02 256.45 54700.97 88888.00 2014-01-03 11:06:01.750 003 12616.02 256.48 54700.97 88888.00 2014-01-03 11:06:01.875 003 12615.98 256.50 54700.97 88888.00 2014-01-03 11:06:02.000 003 12616.00 256.50 54700.95 88888.00 2014-01-03 11:06:02.125 003 12616.02 256.50 54700.97 88888.00 2014-01-03 11:06:02.250 003 12616.02 256.48 54700.95 88888.00 2014-01-03 11:06:02.375 003 12616.02 256.48 54700.95 88888.00 2014-01-03 11:06:02.500 003 12616.02 256.50 54700.97 88888.00 2014-01-03 11:06:02.625 003 12616.02 256.50 54701.00 88888.00 2014-01-03 11:06:02.750 003 12616.02 256.50 54701.03 88888.00 2014-01-03 11:06:02.875 003 12616.05 256.52 54701.05 88888.00 2014-01-03 11:06:03.000 003 12616.08 256.52 54701.05 88888.00 2014-01-03 11:06:03.125 003 12616.08 256.50 54701.05 88888.00 2014-01-03 11:06:03.250 003 12616.08 256.50 54701.03 88888.00 2014-01-03 11:06:03.375 003 12616.00 256.52 54701.05 88888.00 2014-01-03 11:06:03.500 003 12616.00 256.55 54701.05 88888.00 2014-01-03 11:06:03.625 003 12616.10 256.55 54701.03 88888.00 2014-01-03 11:06:03.750 003 12616.17 256.55 54701.03 88888.00 2014-01-03 11:06:03.875 003 12616.08 256.55 54701.03 88888.00 2014-01-03 11:06:04.000 003 12616.05 256.55 54701.05 88888.00 2014-01-03 11:06:04.125 003 12616.08 256.52 54701.03 88888.00 2014-01-03 11:06:04.250 003 12616.15 256.57 54701.03 88888.00 2014-01-03 11:06:04.375 003 12616.15 256.60 54701.05 88888.00 2014-01-03 11:06:04.500 003 12616.15 256.57 54701.05 88888.00 2014-01-03 11:06:04.625 003 12616.15 256.60 54701.03 88888.00 2014-01-03 11:06:04.750 003 12616.17 256.60 54701.03 88888.00 2014-01-03 11:06:04.875 003 12616.17 256.60 54701.03 88888.00 2014-01-03 11:06:05.000 003 12616.17 256.60 54701.05 88888.00 2014-01-03 11:06:05.125 003 12616.17 256.57 54701.07 88888.00 2014-01-03 11:06:05.250 003 12616.12 256.57 54701.05 88888.00 2014-01-03 11:06:05.375 003 12616.10 256.60 54701.05 88888.00 2014-01-03 11:06:05.500 003 12616.05 256.65 54701.07 88888.00 2014-01-03 11:06:05.625 003 12616.02 256.62 54701.05 88888.00 2014-01-03 11:06:05.750 003 12616.02 256.62 54701.05 88888.00 2014-01-03 11:06:05.875 003 12616.08 256.60 54701.07 88888.00 2014-01-03 11:06:06.000 003 12616.08 256.62 54701.10 88888.00 2014-01-03 11:06:06.125 003 12616.02 256.62 54701.10 88888.00 2014-01-03 11:06:06.250 003 12616.02 256.62 54701.10 88888.00 2014-01-03 11:06:06.375 003 12616.08 256.68 54701.10 88888.00 2014-01-03 11:06:06.500 003 12616.05 256.65 54701.10 88888.00 2014-01-03 11:06:06.625 003 12616.05 256.68 54701.12 88888.00 2014-01-03 11:06:06.750 003 12616.10 256.68 54701.12 88888.00 2014-01-03 11:06:06.875 003 12616.10 256.68 54701.10 88888.00 2014-01-03 11:06:07.000 003 12616.05 256.68 54701.10 88888.00 2014-01-03 11:06:07.125 003 12616.05 256.68 54701.15 88888.00 2014-01-03 11:06:07.250 003 12616.05 256.70 54701.18 88888.00 2014-01-03 11:06:07.375 003 12616.08 256.68 54701.15 88888.00 2014-01-03 11:06:07.500 003 12616.10 256.73 54701.15 88888.00 2014-01-03 11:06:07.625 003 12616.10 256.70 54701.15 88888.00 2014-01-03 11:06:07.750 003 12616.05 256.73 54701.15 88888.00 2014-01-03 11:06:07.875 003 12616.05 256.75 54701.15 88888.00 2014-01-03 11:06:08.000 003 12616.10 256.73 54701.18 88888.00 2014-01-03 11:06:08.125 003 12616.12 256.73 54701.20 88888.00 2014-01-03 11:06:08.250 003 12616.05 256.70 54701.18 88888.00 2014-01-03 11:06:08.375 003 12616.08 256.75 54701.20 88888.00 2014-01-03 11:06:08.500 003 12616.05 256.75 54701.22 88888.00 2014-01-03 11:06:08.625 003 12616.02 256.73 54701.20 88888.00 2014-01-03 11:06:08.750 003 12616.02 256.73 54701.20 88888.00 2014-01-03 11:06:08.875 003 12616.05 256.73 54701.18 88888.00 2014-01-03 11:06:09.000 003 12616.08 256.75 54701.18 88888.00 2014-01-03 11:06:09.125 003 12616.05 256.75 54701.20 88888.00 2014-01-03 11:06:09.250 003 12616.08 256.77 54701.20 88888.00 2014-01-03 11:06:09.375 003 12616.10 256.77 54701.15 88888.00 2014-01-03 11:06:09.500 003 12616.05 256.77 54701.20 88888.00 2014-01-03 11:06:09.625 003 12616.05 256.82 54701.20 88888.00 2014-01-03 11:06:09.750 003 12616.00 256.82 54701.20 88888.00 2014-01-03 11:06:09.875 003 12615.98 256.80 54701.20 88888.00 2014-01-03 11:06:10.000 003 12615.98 256.80 54701.20 88888.00 2014-01-03 11:06:10.125 003 12615.98 256.82 54701.22 88888.00 2014-01-03 11:06:10.250 003 12615.98 256.82 54701.25 88888.00 2014-01-03 11:06:10.375 003 12616.00 256.85 54701.22 88888.00 2014-01-03 11:06:10.500 003 12616.02 256.82 54701.20 88888.00 2014-01-03 11:06:10.625 003 12616.00 256.80 54701.18 88888.00 2014-01-03 11:06:10.750 003 12615.98 256.82 54701.22 88888.00 2014-01-03 11:06:10.875 003 12616.02 256.82 54701.22 88888.00 2014-01-03 11:06:11.000 003 12616.02 256.80 54701.22 88888.00 2014-01-03 11:06:11.125 003 12615.95 256.82 54701.22 88888.00 2014-01-03 11:06:11.250 003 12615.92 256.85 54701.22 88888.00 2014-01-03 11:06:11.375 003 12615.98 256.82 54701.22 88888.00 2014-01-03 11:06:11.500 003 12615.98 256.85 54701.25 88888.00 2014-01-03 11:06:11.625 003 12616.02 256.88 54701.25 88888.00 2014-01-03 11:06:11.750 003 12616.05 256.85 54701.25 88888.00 2014-01-03 11:06:11.875 003 12616.00 256.85 54701.28 88888.00 2014-01-03 11:06:12.000 003 12615.98 256.85 54701.28 88888.00 2014-01-03 11:06:12.125 003 12615.98 256.88 54701.30 88888.00 2014-01-03 11:06:12.250 003 12615.98 256.90 54701.30 88888.00 2014-01-03 11:06:12.375 003 12616.00 256.88 54701.30 88888.00 2014-01-03 11:06:12.500 003 12616.00 256.90 54701.30 88888.00 2014-01-03 11:06:12.625 003 12616.00 256.90 54701.28 88888.00 2014-01-03 11:06:12.750 003 12615.95 256.90 54701.28 88888.00 2014-01-03 11:06:12.875 003 12615.90 256.90 54701.28 88888.00 2014-01-03 11:06:13.000 003 12615.92 256.93 54701.28 88888.00 2014-01-03 11:06:13.125 003 12615.98 256.93 54701.32 88888.00 2014-01-03 11:06:13.250 003 12616.00 256.95 54701.32 88888.00 2014-01-03 11:06:13.375 003 12615.95 256.93 54701.30 88888.00 2014-01-03 11:06:13.500 003 12615.95 256.88 54701.30 88888.00 2014-01-03 11:06:13.625 003 12616.00 256.90 54701.32 88888.00 2014-01-03 11:06:13.750 003 12615.98 256.93 54701.35 88888.00 2014-01-03 11:06:13.875 003 12615.98 256.95 54701.38 88888.00 2014-01-03 11:06:14.000 003 12616.00 256.93 54701.35 88888.00 2014-01-03 11:06:14.125 003 12615.98 256.93 54701.35 88888.00 2014-01-03 11:06:14.250 003 12615.92 256.98 54701.38 88888.00 2014-01-03 11:06:14.375 003 12615.98 257.00 54701.35 88888.00 2014-01-03 11:06:14.500 003 12615.95 256.98 54701.38 88888.00 2014-01-03 11:06:14.625 003 12615.98 257.00 54701.35 88888.00 2014-01-03 11:06:14.750 003 12616.00 257.00 54701.38 88888.00 2014-01-03 11:06:14.875 003 12616.08 257.02 54701.38 88888.00 2014-01-03 11:06:15.000 003 12616.05 256.98 54701.35 88888.00 2014-01-03 11:06:15.125 003 12615.95 257.02 54701.38 88888.00 2014-01-03 11:06:15.250 003 12615.98 257.00 54701.40 88888.00 2014-01-03 11:06:15.375 003 12615.98 257.00 54701.38 88888.00 2014-01-03 11:06:15.500 003 12615.88 256.98 54701.38 88888.00 2014-01-03 11:06:15.625 003 12615.90 256.95 54701.38 88888.00 2014-01-03 11:06:15.750 003 12615.95 257.00 54701.40 88888.00 2014-01-03 11:06:15.875 003 12615.98 257.02 54701.43 88888.00 2014-01-03 11:06:16.000 003 12615.95 257.02 54701.43 88888.00 2014-01-03 11:06:16.125 003 12615.95 257.02 54701.38 88888.00 2014-01-03 11:06:16.250 003 12615.92 257.05 54701.40 88888.00 2014-01-03 11:06:16.375 003 12615.98 257.10 54701.40 88888.00 2014-01-03 11:06:16.500 003 12615.95 257.05 54701.43 88888.00 2014-01-03 11:06:16.625 003 12615.92 257.00 54701.40 88888.00 2014-01-03 11:06:16.750 003 12615.92 257.05 54701.43 88888.00 2014-01-03 11:06:16.875 003 12615.90 257.07 54701.43 88888.00 2014-01-03 11:06:17.000 003 12615.92 257.10 54701.40 88888.00 2014-01-03 11:06:17.125 003 12615.90 257.10 54701.43 88888.00 2014-01-03 11:06:17.250 003 12615.92 257.07 54701.47 88888.00 2014-01-03 11:06:17.375 003 12615.98 257.10 54701.45 88888.00 2014-01-03 11:06:17.500 003 12615.95 257.12 54701.45 88888.00 2014-01-03 11:06:17.625 003 12615.98 257.15 54701.45 88888.00 2014-01-03 11:06:17.750 003 12615.98 257.12 54701.45 88888.00 2014-01-03 11:06:17.875 003 12615.98 257.10 54701.43 88888.00 2014-01-03 11:06:18.000 003 12615.95 257.10 54701.43 88888.00 2014-01-03 11:06:18.125 003 12615.92 257.12 54701.45 88888.00 2014-01-03 11:06:18.250 003 12615.92 257.18 54701.47 88888.00 2014-01-03 11:06:18.375 003 12615.98 257.18 54701.45 88888.00 2014-01-03 11:06:18.500 003 12615.95 257.20 54701.47 88888.00 2014-01-03 11:06:18.625 003 12615.95 257.15 54701.50 88888.00 2014-01-03 11:06:18.750 003 12615.98 257.20 54701.50 88888.00 2014-01-03 11:06:18.875 003 12616.02 257.25 54701.50 88888.00 2014-01-03 11:06:19.000 003 12616.02 257.23 54701.50 88888.00 2014-01-03 11:06:19.125 003 12616.00 257.20 54701.50 88888.00 2014-01-03 11:06:19.250 003 12616.00 257.18 54701.50 88888.00 2014-01-03 11:06:19.375 003 12615.95 257.20 54701.53 88888.00 2014-01-03 11:06:19.500 003 12615.92 257.23 54701.55 88888.00 2014-01-03 11:06:19.625 003 12616.00 257.23 54701.53 88888.00 2014-01-03 11:06:19.750 003 12616.05 257.18 54701.50 88888.00 2014-01-03 11:06:19.875 003 12616.00 257.20 54701.53 88888.00 2014-01-03 11:06:20.000 003 12615.92 257.23 54701.53 88888.00 2014-01-03 11:06:20.125 003 12616.02 257.23 54701.55 88888.00 2014-01-03 11:06:20.250 003 12616.05 257.20 54701.55 88888.00 2014-01-03 11:06:20.375 003 12616.02 257.23 54701.55 88888.00 2014-01-03 11:06:20.500 003 12616.00 257.25 54701.55 88888.00 2014-01-03 11:06:20.625 003 12616.05 257.27 54701.53 88888.00 2014-01-03 11:06:20.750 003 12616.05 257.27 54701.55 88888.00 2014-01-03 11:06:20.875 003 12616.05 257.23 54701.57 88888.00 2014-01-03 11:06:21.000 003 12616.05 257.25 54701.55 88888.00 2014-01-03 11:06:21.125 003 12616.02 257.25 54701.55 88888.00 2014-01-03 11:06:21.250 003 12615.98 257.25 54701.57 88888.00 2014-01-03 11:06:21.375 003 12615.95 257.25 54701.57 88888.00 2014-01-03 11:06:21.500 003 12615.98 257.30 54701.60 88888.00 2014-01-03 11:06:21.625 003 12615.98 257.25 54701.57 88888.00 2014-01-03 11:06:21.750 003 12616.02 257.27 54701.57 88888.00 2014-01-03 11:06:21.875 003 12616.05 257.27 54701.55 88888.00 2014-01-03 11:06:22.000 003 12616.00 257.23 54701.55 88888.00 2014-01-03 11:06:22.125 003 12615.98 257.25 54701.57 88888.00 2014-01-03 11:06:22.250 003 12615.92 257.23 54701.57 88888.00 2014-01-03 11:06:22.375 003 12615.98 257.25 54701.57 88888.00 2014-01-03 11:06:22.500 003 12616.02 257.27 54701.57 88888.00 2014-01-03 11:06:22.625 003 12616.05 257.27 54701.57 88888.00 2014-01-03 11:06:22.750 003 12616.08 257.30 54701.60 88888.00 2014-01-03 11:06:22.875 003 12616.05 257.32 54701.62 88888.00 2014-01-03 11:06:23.000 003 12616.10 257.32 54701.62 88888.00 2014-01-03 11:06:23.125 003 12616.10 257.32 54701.62 88888.00 2014-01-03 11:06:23.250 003 12615.98 257.32 54701.62 88888.00 2014-01-03 11:06:23.375 003 12615.92 257.32 54701.60 88888.00 2014-01-03 11:06:23.500 003 12615.90 257.32 54701.57 88888.00 2014-01-03 11:06:23.625 003 12615.95 257.32 54701.60 88888.00 2014-01-03 11:06:23.750 003 12616.05 257.35 54701.62 88888.00 2014-01-03 11:06:23.875 003 12616.05 257.43 54701.65 88888.00 2014-01-03 11:06:24.000 003 12616.05 257.43 54701.62 88888.00 2014-01-03 11:06:24.125 003 12616.05 257.40 54701.65 88888.00 2014-01-03 11:06:24.250 003 12616.02 257.35 54701.62 88888.00 2014-01-03 11:06:24.375 003 12616.02 257.32 54701.60 88888.00 2014-01-03 11:06:24.500 003 12616.08 257.38 54701.62 88888.00 2014-01-03 11:06:24.625 003 12616.12 257.43 54701.62 88888.00 2014-01-03 11:06:24.750 003 12616.08 257.43 54701.65 88888.00 2014-01-03 11:06:24.875 003 12616.05 257.40 54701.62 88888.00 2014-01-03 11:06:25.000 003 12616.08 257.40 54701.65 88888.00 2014-01-03 11:06:25.125 003 12616.10 257.43 54701.68 88888.00 2014-01-03 11:06:25.250 003 12616.08 257.43 54701.72 88888.00 2014-01-03 11:06:25.375 003 12616.08 257.43 54701.68 88888.00 2014-01-03 11:06:25.500 003 12616.17 257.40 54701.65 88888.00 2014-01-03 11:06:25.625 003 12616.17 257.40 54701.65 88888.00 2014-01-03 11:06:25.750 003 12616.12 257.45 54701.70 88888.00 2014-01-03 11:06:25.875 003 12616.15 257.45 54701.70 88888.00 2014-01-03 11:06:26.000 003 12616.20 257.48 54701.68 88888.00 2014-01-03 11:06:26.125 003 12616.15 257.48 54701.70 88888.00 2014-01-03 11:06:26.250 003 12616.08 257.45 54701.70 88888.00 2014-01-03 11:06:26.375 003 12616.05 257.45 54701.68 88888.00 2014-01-03 11:06:26.500 003 12616.02 257.45 54701.68 88888.00 2014-01-03 11:06:26.625 003 12616.08 257.52 54701.70 88888.00 2014-01-03 11:06:26.750 003 12616.15 257.55 54701.70 88888.00 2014-01-03 11:06:26.875 003 12616.15 257.50 54701.70 88888.00 2014-01-03 11:06:27.000 003 12616.10 257.45 54701.68 88888.00 2014-01-03 11:06:27.125 003 12616.15 257.52 54701.70 88888.00 2014-01-03 11:06:27.250 003 12616.15 257.52 54701.75 88888.00 2014-01-03 11:06:27.375 003 12616.17 257.55 54701.72 88888.00 2014-01-03 11:06:27.500 003 12616.15 257.52 54701.70 88888.00 2014-01-03 11:06:27.625 003 12616.15 257.50 54701.72 88888.00 2014-01-03 11:06:27.750 003 12616.05 257.50 54701.70 88888.00 2014-01-03 11:06:27.875 003 12616.10 257.52 54701.72 88888.00 2014-01-03 11:06:28.000 003 12616.10 257.50 54701.72 88888.00 2014-01-03 11:06:28.125 003 12616.12 257.52 54701.75 88888.00 2014-01-03 11:06:28.250 003 12616.10 257.55 54701.78 88888.00 2014-01-03 11:06:28.375 003 12616.10 257.55 54701.75 88888.00 2014-01-03 11:06:28.500 003 12616.05 257.52 54701.78 88888.00 2014-01-03 11:06:28.625 003 12616.08 257.55 54701.78 88888.00 2014-01-03 11:06:28.750 003 12616.08 257.55 54701.75 88888.00 2014-01-03 11:06:28.875 003 12616.10 257.55 54701.78 88888.00 2014-01-03 11:06:29.000 003 12616.15 257.57 54701.80 88888.00 2014-01-03 11:06:29.125 003 12616.12 257.55 54701.80 88888.00 2014-01-03 11:06:29.250 003 12616.10 257.52 54701.80 88888.00 2014-01-03 11:06:29.375 003 12616.05 257.52 54701.78 88888.00 2014-01-03 11:06:29.500 003 12616.05 257.60 54701.80 88888.00 2014-01-03 11:06:29.625 003 12616.00 257.57 54701.78 88888.00 2014-01-03 11:06:29.750 003 12616.02 257.55 54701.78 88888.00 2014-01-03 11:06:29.875 003 12616.08 257.57 54701.78 88888.00 2014-01-03 11:06:30.000 003 12616.12 257.57 54701.80 88888.00 2014-01-03 11:06:30.125 003 12616.17 257.60 54701.80 88888.00 2014-01-03 11:06:30.250 003 12616.10 257.57 54701.80 88888.00 2014-01-03 11:06:30.375 003 12616.10 257.60 54701.82 88888.00 2014-01-03 11:06:30.500 003 12616.12 257.57 54701.82 88888.00 2014-01-03 11:06:30.625 003 12616.15 257.52 54701.80 88888.00 2014-01-03 11:06:30.750 003 12616.12 257.52 54701.82 88888.00 2014-01-03 11:06:30.875 003 12616.12 257.52 54701.85 88888.00 2014-01-03 11:06:31.000 003 12616.20 257.55 54701.85 88888.00 2014-01-03 11:06:31.125 003 12616.25 257.57 54701.85 88888.00 2014-01-03 11:06:31.250 003 12616.23 257.57 54701.80 88888.00 2014-01-03 11:06:31.375 003 12616.20 257.55 54701.82 88888.00 2014-01-03 11:06:31.500 003 12616.17 257.57 54701.82 88888.00 2014-01-03 11:06:31.625 003 12616.15 257.57 54701.82 88888.00 2014-01-03 11:06:31.750 003 12616.12 257.60 54701.82 88888.00 2014-01-03 11:06:31.875 003 12616.10 257.62 54701.88 88888.00 2014-01-03 11:06:32.000 003 12616.12 257.62 54701.88 88888.00 2014-01-03 11:06:32.125 003 12616.10 257.60 54701.85 88888.00 2014-01-03 11:06:32.250 003 12616.08 257.57 54701.88 88888.00 2014-01-03 11:06:32.375 003 12616.10 257.57 54701.85 88888.00 2014-01-03 11:06:32.500 003 12616.12 257.62 54701.85 88888.00 2014-01-03 11:06:32.625 003 12616.17 257.60 54701.85 88888.00 2014-01-03 11:06:32.750 003 12616.12 257.60 54701.85 88888.00 2014-01-03 11:06:32.875 003 12616.15 257.60 54701.90 88888.00 2014-01-03 11:06:33.000 003 12616.12 257.57 54701.88 88888.00 2014-01-03 11:06:33.125 003 12616.12 257.60 54701.88 88888.00 2014-01-03 11:06:33.250 003 12616.12 257.62 54701.93 88888.00 2014-01-03 11:06:33.375 003 12616.10 257.62 54701.93 88888.00 2014-01-03 11:06:33.500 003 12616.12 257.60 54701.93 88888.00 2014-01-03 11:06:33.625 003 12616.15 257.60 54701.93 88888.00 2014-01-03 11:06:33.750 003 12616.12 257.60 54701.90 88888.00 2014-01-03 11:06:33.875 003 12616.20 257.57 54701.93 88888.00 2014-01-03 11:06:34.000 003 12616.23 257.60 54701.93 88888.00 2014-01-03 11:06:34.125 003 12616.10 257.60 54701.95 88888.00 2014-01-03 11:06:34.250 003 12616.02 257.57 54701.95 88888.00 2014-01-03 11:06:34.375 003 12616.02 257.57 54701.95 88888.00 2014-01-03 11:06:34.500 003 12616.10 257.60 54701.95 88888.00 2014-01-03 11:06:34.625 003 12616.20 257.62 54701.95 88888.00 2014-01-03 11:06:34.750 003 12616.23 257.60 54701.93 88888.00 2014-01-03 11:06:34.875 003 12616.20 257.55 54701.93 88888.00 2014-01-03 11:06:35.000 003 12616.15 257.55 54701.95 88888.00 2014-01-03 11:06:35.125 003 12616.17 257.57 54701.97 88888.00 2014-01-03 11:06:35.250 003 12616.20 257.52 54701.97 88888.00 2014-01-03 11:06:35.375 003 12616.25 257.57 54701.97 88888.00 2014-01-03 11:06:35.500 003 12616.25 257.57 54701.97 88888.00 2014-01-03 11:06:35.625 003 12616.12 257.55 54701.95 88888.00 2014-01-03 11:06:35.750 003 12616.12 257.55 54701.97 88888.00 2014-01-03 11:06:35.875 003 12616.12 257.52 54702.03 88888.00 2014-01-03 11:06:36.000 003 12616.12 257.55 54702.03 88888.00 2014-01-03 11:06:36.125 003 12616.12 257.55 54701.97 88888.00 2014-01-03 11:06:36.250 003 12616.15 257.55 54701.97 88888.00 2014-01-03 11:06:36.375 003 12616.23 257.55 54702.00 88888.00 2014-01-03 11:06:36.500 003 12616.23 257.57 54702.00 88888.00 2014-01-03 11:06:36.625 003 12616.23 257.55 54702.00 88888.00 2014-01-03 11:06:36.750 003 12616.20 257.57 54702.00 88888.00 2014-01-03 11:06:36.875 003 12616.20 257.57 54702.03 88888.00 2014-01-03 11:06:37.000 003 12616.17 257.57 54702.03 88888.00 2014-01-03 11:06:37.125 003 12616.17 257.55 54702.03 88888.00 2014-01-03 11:06:37.250 003 12616.25 257.52 54702.03 88888.00 2014-01-03 11:06:37.375 003 12616.27 257.52 54702.00 88888.00 2014-01-03 11:06:37.500 003 12616.20 257.50 54702.00 88888.00 2014-01-03 11:06:37.625 003 12616.25 257.52 54702.00 88888.00 2014-01-03 11:06:37.750 003 12616.25 257.55 54702.00 88888.00 2014-01-03 11:06:37.875 003 12616.17 257.55 54702.03 88888.00 2014-01-03 11:06:38.000 003 12616.12 257.50 54702.03 88888.00 2014-01-03 11:06:38.125 003 12616.05 257.50 54702.05 88888.00 2014-01-03 11:06:38.250 003 12616.10 257.55 54702.07 88888.00 2014-01-03 11:06:38.375 003 12616.20 257.55 54702.07 88888.00 2014-01-03 11:06:38.500 003 12616.12 257.52 54702.03 88888.00 2014-01-03 11:06:38.625 003 12616.08 257.52 54702.05 88888.00 2014-01-03 11:06:38.750 003 12616.12 257.55 54702.05 88888.00 2014-01-03 11:06:38.875 003 12616.15 257.52 54702.05 88888.00 2014-01-03 11:06:39.000 003 12616.17 257.50 54702.05 88888.00 2014-01-03 11:06:39.125 003 12616.20 257.55 54702.07 88888.00 2014-01-03 11:06:39.250 003 12616.20 257.52 54702.10 88888.00 2014-01-03 11:06:39.375 003 12616.17 257.50 54702.07 88888.00 2014-01-03 11:06:39.500 003 12616.17 257.52 54702.07 88888.00 2014-01-03 11:06:39.625 003 12616.20 257.52 54702.07 88888.00 2014-01-03 11:06:39.750 003 12616.20 257.55 54702.10 88888.00 2014-01-03 11:06:39.875 003 12616.17 257.55 54702.12 88888.00 2014-01-03 11:06:40.000 003 12616.17 257.52 54702.10 88888.00 2014-01-03 11:06:40.125 003 12616.20 257.52 54702.10 88888.00 2014-01-03 11:06:40.250 003 12616.25 257.50 54702.12 88888.00 2014-01-03 11:06:40.375 003 12616.25 257.52 54702.12 88888.00 2014-01-03 11:06:40.500 003 12616.25 257.55 54702.10 88888.00 2014-01-03 11:06:40.625 003 12616.23 257.55 54702.12 88888.00 2014-01-03 11:06:40.750 003 12616.20 257.52 54702.12 88888.00 2014-01-03 11:06:40.875 003 12616.17 257.52 54702.12 88888.00 2014-01-03 11:06:41.000 003 12616.23 257.52 54702.12 88888.00 2014-01-03 11:06:41.125 003 12616.15 257.52 54702.10 88888.00 2014-01-03 11:06:41.250 003 12616.15 257.50 54702.10 88888.00 2014-01-03 11:06:41.375 003 12616.15 257.52 54702.15 88888.00 2014-01-03 11:06:41.500 003 12616.12 257.52 54702.15 88888.00 2014-01-03 11:06:41.625 003 12616.12 257.52 54702.15 88888.00 2014-01-03 11:06:41.750 003 12616.10 257.52 54702.15 88888.00 2014-01-03 11:06:41.875 003 12616.12 257.52 54702.18 88888.00 2014-01-03 11:06:42.000 003 12616.10 257.50 54702.15 88888.00 2014-01-03 11:06:42.125 003 12616.05 257.52 54702.15 88888.00 2014-01-03 11:06:42.250 003 12616.12 257.52 54702.18 88888.00 2014-01-03 11:06:42.375 003 12616.15 257.52 54702.15 88888.00 2014-01-03 11:06:42.500 003 12616.15 257.50 54702.18 88888.00 2014-01-03 11:06:42.625 003 12616.15 257.48 54702.15 88888.00 2014-01-03 11:06:42.750 003 12616.12 257.52 54702.18 88888.00 2014-01-03 11:06:42.875 003 12616.17 257.55 54702.18 88888.00 2014-01-03 11:06:43.000 003 12616.20 257.52 54702.15 88888.00 2014-01-03 11:06:43.125 003 12616.17 257.50 54702.15 88888.00 2014-01-03 11:06:43.250 003 12616.10 257.52 54702.18 88888.00 2014-01-03 11:06:43.375 003 12616.12 257.50 54702.18 88888.00 2014-01-03 11:06:43.500 003 12616.17 257.50 54702.18 88888.00 2014-01-03 11:06:43.625 003 12616.23 257.50 54702.18 88888.00 2014-01-03 11:06:43.750 003 12616.15 257.50 54702.20 88888.00 2014-01-03 11:06:43.875 003 12616.15 257.52 54702.20 88888.00 2014-01-03 11:06:44.000 003 12616.20 257.52 54702.20 88888.00 2014-01-03 11:06:44.125 003 12616.30 257.55 54702.20 88888.00 2014-01-03 11:06:44.250 003 12616.23 257.50 54702.20 88888.00 2014-01-03 11:06:44.375 003 12616.20 257.50 54702.20 88888.00 2014-01-03 11:06:44.500 003 12616.20 257.50 54702.20 88888.00 2014-01-03 11:06:44.625 003 12616.12 257.50 54702.22 88888.00 2014-01-03 11:06:44.750 003 12616.12 257.52 54702.22 88888.00 2014-01-03 11:06:44.875 003 12616.12 257.55 54702.20 88888.00 2014-01-03 11:06:45.000 003 12616.10 257.52 54702.20 88888.00 2014-01-03 11:06:45.125 003 12616.08 257.52 54702.22 88888.00 2014-01-03 11:06:45.250 003 12616.02 257.48 54702.22 88888.00 2014-01-03 11:06:45.375 003 12616.08 257.50 54702.22 88888.00 2014-01-03 11:06:45.500 003 12616.08 257.48 54702.25 88888.00 2014-01-03 11:06:45.625 003 12616.02 257.50 54702.22 88888.00 2014-01-03 11:06:45.750 003 12616.10 257.55 54702.25 88888.00 2014-01-03 11:06:45.875 003 12616.20 257.52 54702.28 88888.00 2014-01-03 11:06:46.000 003 12616.17 257.50 54702.25 88888.00 2014-01-03 11:06:46.125 003 12616.12 257.48 54702.28 88888.00 2014-01-03 11:06:46.250 003 12616.15 257.50 54702.30 88888.00 2014-01-03 11:06:46.375 003 12616.17 257.52 54702.32 88888.00 2014-01-03 11:06:46.500 003 12616.17 257.50 54702.30 88888.00 2014-01-03 11:06:46.625 003 12616.15 257.50 54702.28 88888.00 2014-01-03 11:06:46.750 003 12616.15 257.50 54702.28 88888.00 2014-01-03 11:06:46.875 003 12616.17 257.52 54702.30 88888.00 2014-01-03 11:06:47.000 003 12616.17 257.52 54702.28 88888.00 2014-01-03 11:06:47.125 003 12616.15 257.52 54702.30 88888.00 2014-01-03 11:06:47.250 003 12616.12 257.52 54702.25 88888.00 2014-01-03 11:06:47.375 003 12616.20 257.52 54702.28 88888.00 2014-01-03 11:06:47.500 003 12616.17 257.52 54702.32 88888.00 2014-01-03 11:06:47.625 003 12616.12 257.50 54702.32 88888.00 2014-01-03 11:06:47.750 003 12616.15 257.50 54702.32 88888.00 2014-01-03 11:06:47.875 003 12616.23 257.50 54702.32 88888.00 2014-01-03 11:06:48.000 003 12616.27 257.48 54702.30 88888.00 2014-01-03 11:06:48.125 003 12616.27 257.48 54702.32 88888.00 2014-01-03 11:06:48.250 003 12616.20 257.50 54702.35 88888.00 2014-01-03 11:06:48.375 003 12616.15 257.52 54702.35 88888.00 2014-01-03 11:06:48.500 003 12616.08 257.52 54702.32 88888.00 2014-01-03 11:06:48.625 003 12616.10 257.52 54702.32 88888.00 2014-01-03 11:06:48.750 003 12616.12 257.52 54702.35 88888.00 2014-01-03 11:06:48.875 003 12616.12 257.52 54702.32 88888.00 2014-01-03 11:06:49.000 003 12616.12 257.50 54702.30 88888.00 2014-01-03 11:06:49.125 003 12616.15 257.52 54702.32 88888.00 2014-01-03 11:06:49.250 003 12616.10 257.52 54702.35 88888.00 2014-01-03 11:06:49.375 003 12616.10 257.52 54702.32 88888.00 2014-01-03 11:06:49.500 003 12616.10 257.52 54702.38 88888.00 2014-01-03 11:06:49.625 003 12616.08 257.52 54702.40 88888.00 2014-01-03 11:06:49.750 003 12616.08 257.52 54702.40 88888.00 2014-01-03 11:06:49.875 003 12616.08 257.50 54702.40 88888.00 2014-01-03 11:06:50.000 003 12616.05 257.52 54702.38 88888.00 2014-01-03 11:06:50.125 003 12616.00 257.52 54702.40 88888.00 2014-01-03 11:06:50.250 003 12616.00 257.52 54702.40 88888.00 2014-01-03 11:06:50.375 003 12616.08 257.55 54702.38 88888.00 2014-01-03 11:06:50.500 003 12616.05 257.55 54702.40 88888.00 2014-01-03 11:06:50.625 003 12616.02 257.55 54702.38 88888.00 2014-01-03 11:06:50.750 003 12616.12 257.55 54702.38 88888.00 2014-01-03 11:06:50.875 003 12616.27 257.52 54702.40 88888.00 2014-01-03 11:06:51.000 003 12616.25 257.50 54702.38 88888.00 2014-01-03 11:06:51.125 003 12616.17 257.55 54702.38 88888.00 2014-01-03 11:06:51.250 003 12616.20 257.55 54702.40 88888.00 2014-01-03 11:06:51.375 003 12616.23 257.55 54702.43 88888.00 2014-01-03 11:06:51.500 003 12616.23 257.55 54702.40 88888.00 2014-01-03 11:06:51.625 003 12616.20 257.52 54702.40 88888.00 2014-01-03 11:06:51.750 003 12616.10 257.52 54702.38 88888.00 2014-01-03 11:06:51.875 003 12616.05 257.52 54702.38 88888.00 2014-01-03 11:06:52.000 003 12616.12 257.52 54702.38 88888.00 2014-01-03 11:06:52.125 003 12616.17 257.52 54702.40 88888.00 2014-01-03 11:06:52.250 003 12616.12 257.48 54702.38 88888.00 2014-01-03 11:06:52.375 003 12616.10 257.50 54702.38 88888.00 2014-01-03 11:06:52.500 003 12616.12 257.50 54702.43 88888.00 2014-01-03 11:06:52.625 003 12616.20 257.57 54702.43 88888.00 2014-01-03 11:06:52.750 003 12616.15 257.57 54702.43 88888.00 2014-01-03 11:06:52.875 003 12616.10 257.55 54702.43 88888.00 2014-01-03 11:06:53.000 003 12616.17 257.55 54702.40 88888.00 2014-01-03 11:06:53.125 003 12616.23 257.52 54702.43 88888.00 2014-01-03 11:06:53.250 003 12616.25 257.50 54702.40 88888.00 2014-01-03 11:06:53.375 003 12616.23 257.52 54702.43 88888.00 2014-01-03 11:06:53.500 003 12616.20 257.55 54702.45 88888.00 2014-01-03 11:06:53.625 003 12616.20 257.55 54702.40 88888.00 2014-01-03 11:06:53.750 003 12616.25 257.50 54702.43 88888.00 2014-01-03 11:06:53.875 003 12616.30 257.50 54702.43 88888.00 2014-01-03 11:06:54.000 003 12616.30 257.55 54702.43 88888.00 2014-01-03 11:06:54.125 003 12616.27 257.55 54702.45 88888.00 2014-01-03 11:06:54.250 003 12616.23 257.52 54702.43 88888.00 2014-01-03 11:06:54.375 003 12616.20 257.50 54702.45 88888.00 2014-01-03 11:06:54.500 003 12616.20 257.52 54702.45 88888.00 2014-01-03 11:06:54.625 003 12616.15 257.52 54702.45 88888.00 2014-01-03 11:06:54.750 003 12616.15 257.52 54702.47 88888.00 2014-01-03 11:06:54.875 003 12616.15 257.50 54702.45 88888.00 2014-01-03 11:06:55.000 003 12616.17 257.52 54702.43 88888.00 2014-01-03 11:06:55.125 003 12616.20 257.55 54702.47 88888.00 2014-01-03 11:06:55.250 003 12616.23 257.55 54702.45 88888.00 2014-01-03 11:06:55.375 003 12616.17 257.52 54702.47 88888.00 2014-01-03 11:06:55.500 003 12616.10 257.52 54702.47 88888.00 2014-01-03 11:06:55.625 003 12616.08 257.55 54702.47 88888.00 2014-01-03 11:06:55.750 003 12616.10 257.52 54702.47 88888.00 2014-01-03 11:06:55.875 003 12616.23 257.48 54702.47 88888.00 2014-01-03 11:06:56.000 003 12616.25 257.48 54702.47 88888.00 2014-01-03 11:06:56.125 003 12616.20 257.52 54702.50 88888.00 2014-01-03 11:06:56.250 003 12616.12 257.50 54702.53 88888.00 2014-01-03 11:06:56.375 003 12616.12 257.48 54702.50 88888.00 2014-01-03 11:06:56.500 003 12616.12 257.48 54702.47 88888.00 2014-01-03 11:06:56.625 003 12616.17 257.50 54702.47 88888.00 2014-01-03 11:06:56.750 003 12616.15 257.52 54702.47 88888.00 2014-01-03 11:06:56.875 003 12616.15 257.50 54702.50 88888.00 2014-01-03 11:06:57.000 003 12616.17 257.50 54702.50 88888.00 2014-01-03 11:06:57.125 003 12616.12 257.50 54702.47 88888.00 2014-01-03 11:06:57.250 003 12616.10 257.45 54702.50 88888.00 2014-01-03 11:06:57.375 003 12616.12 257.48 54702.47 88888.00 2014-01-03 11:06:57.500 003 12616.12 257.52 54702.53 88888.00 2014-01-03 11:06:57.625 003 12616.10 257.50 54702.53 88888.00 2014-01-03 11:06:57.750 003 12616.05 257.50 54702.53 88888.00 2014-01-03 11:06:57.875 003 12616.02 257.52 54702.53 88888.00 2014-01-03 11:06:58.000 003 12616.02 257.55 54702.55 88888.00 2014-01-03 11:06:58.125 003 12616.05 257.55 54702.57 88888.00 2014-01-03 11:06:58.250 003 12616.08 257.50 54702.55 88888.00 2014-01-03 11:06:58.375 003 12616.10 257.50 54702.53 88888.00 2014-01-03 11:06:58.500 003 12616.10 257.48 54702.53 88888.00 2014-01-03 11:06:58.625 003 12616.02 257.50 54702.53 88888.00 2014-01-03 11:06:58.750 003 12615.98 257.52 54702.55 88888.00 2014-01-03 11:06:58.875 003 12615.95 257.52 54702.57 88888.00 2014-01-03 11:06:59.000 003 12615.95 257.50 54702.53 88888.00 2014-01-03 11:06:59.125 003 12615.92 257.48 54702.53 88888.00 2014-01-03 11:06:59.250 003 12615.88 257.45 54702.57 88888.00 2014-01-03 11:06:59.375 003 12615.90 257.45 54702.60 88888.00 2014-01-03 11:06:59.500 003 12615.92 257.45 54702.60 88888.00 2014-01-03 11:06:59.625 003 12615.90 257.50 54702.57 88888.00 2014-01-03 11:06:59.750 003 12615.88 257.45 54702.55 88888.00 2014-01-03 11:06:59.875 003 12615.90 257.43 54702.55 88888.00 2014-01-03 11:07:00.000 003 12615.92 257.43 54702.55 88888.00 2014-01-03 11:07:00.125 003 12615.90 257.43 54702.57 88888.00 2014-01-03 11:07:00.250 003 12615.88 257.38 54702.57 88888.00 2014-01-03 11:07:00.375 003 12615.88 257.40 54702.57 88888.00 2014-01-03 11:07:00.500 003 12615.95 257.38 54702.60 88888.00 2014-01-03 11:07:00.625 003 12615.92 257.35 54702.60 88888.00 2014-01-03 11:07:00.750 003 12615.85 257.38 54702.57 88888.00 2014-01-03 11:07:00.875 003 12615.88 257.40 54702.55 88888.00 2014-01-03 11:07:01.000 003 12615.88 257.40 54702.55 88888.00 2014-01-03 11:07:01.125 003 12615.83 257.40 54702.60 88888.00 2014-01-03 11:07:01.250 003 12615.80 257.38 54702.62 88888.00 2014-01-03 11:07:01.375 003 12615.85 257.40 54702.60 88888.00 2014-01-03 11:07:01.500 003 12615.88 257.38 54702.60 88888.00 2014-01-03 11:07:01.625 003 12615.83 257.38 54702.60 88888.00 2014-01-03 11:07:01.750 003 12615.77 257.32 54702.57 88888.00 2014-01-03 11:07:01.875 003 12615.80 257.30 54702.57 88888.00 2014-01-03 11:07:02.000 003 12615.83 257.32 54702.60 88888.00 2014-01-03 11:07:02.125 003 12615.77 257.32 54702.62 88888.00 2014-01-03 11:07:02.250 003 12615.77 257.32 54702.65 88888.00 2014-01-03 11:07:02.375 003 12615.83 257.30 54702.62 88888.00 2014-01-03 11:07:02.500 003 12615.77 257.30 54702.62 88888.00 2014-01-03 11:07:02.625 003 12615.80 257.32 54702.68 88888.00 2014-01-03 11:07:02.750 003 12615.80 257.32 54702.68 88888.00 2014-01-03 11:07:02.875 003 12615.75 257.27 54702.62 88888.00 2014-01-03 11:07:03.000 003 12615.70 257.23 54702.62 88888.00 2014-01-03 11:07:03.125 003 12615.77 257.27 54702.62 88888.00 2014-01-03 11:07:03.250 003 12615.75 257.30 54702.65 88888.00 2014-01-03 11:07:03.375 003 12615.67 257.30 54702.65 88888.00 2014-01-03 11:07:03.500 003 12615.73 257.30 54702.65 88888.00 2014-01-03 11:07:03.625 003 12615.75 257.30 54702.65 88888.00 2014-01-03 11:07:03.750 003 12615.75 257.30 54702.65 88888.00 2014-01-03 11:07:03.875 003 12615.73 257.27 54702.65 88888.00 2014-01-03 11:07:04.000 003 12615.73 257.25 54702.65 88888.00 2014-01-03 11:07:04.125 003 12615.75 257.25 54702.65 88888.00 2014-01-03 11:07:04.250 003 12615.73 257.25 54702.68 88888.00 2014-01-03 11:07:04.375 003 12615.67 257.23 54702.62 88888.00 2014-01-03 11:07:04.500 003 12615.65 257.25 54702.65 88888.00 2014-01-03 11:07:04.625 003 12615.67 257.27 54702.68 88888.00 2014-01-03 11:07:04.750 003 12615.70 257.25 54702.65 88888.00 2014-01-03 11:07:04.875 003 12615.70 257.25 54702.65 88888.00 2014-01-03 11:07:05.000 003 12615.67 257.23 54702.65 88888.00 2014-01-03 11:07:05.125 003 12615.65 257.23 54702.65 88888.00 2014-01-03 11:07:05.250 003 12615.70 257.27 54702.70 88888.00 2014-01-03 11:07:05.375 003 12615.75 257.30 54702.70 88888.00 2014-01-03 11:07:05.500 003 12615.70 257.25 54702.68 88888.00 2014-01-03 11:07:05.625 003 12615.70 257.25 54702.68 88888.00 2014-01-03 11:07:05.750 003 12615.67 257.25 54702.68 88888.00 2014-01-03 11:07:05.875 003 12615.65 257.23 54702.68 88888.00 2014-01-03 11:07:06.000 003 12615.67 257.25 54702.70 88888.00 2014-01-03 11:07:06.125 003 12615.73 257.23 54702.68 88888.00 2014-01-03 11:07:06.250 003 12615.75 257.20 54702.68 88888.00 2014-01-03 11:07:06.375 003 12615.75 257.18 54702.68 88888.00 2014-01-03 11:07:06.500 003 12615.75 257.20 54702.70 88888.00 2014-01-03 11:07:06.625 003 12615.75 257.18 54702.70 88888.00 2014-01-03 11:07:06.750 003 12615.73 257.18 54702.68 88888.00 2014-01-03 11:07:06.875 003 12615.80 257.18 54702.70 88888.00 2014-01-03 11:07:07.000 003 12615.83 257.20 54702.70 88888.00 2014-01-03 11:07:07.125 003 12615.77 257.20 54702.72 88888.00 2014-01-03 11:07:07.250 003 12615.67 257.20 54702.75 88888.00 2014-01-03 11:07:07.375 003 12615.65 257.23 54702.70 88888.00 2014-01-03 11:07:07.500 003 12615.65 257.20 54702.70 88888.00 2014-01-03 11:07:07.625 003 12615.70 257.20 54702.72 88888.00 2014-01-03 11:07:07.750 003 12615.70 257.23 54702.72 88888.00 2014-01-03 11:07:07.875 003 12615.58 257.23 54702.72 88888.00 2014-01-03 11:07:08.000 003 12615.48 257.18 54702.70 88888.00 2014-01-03 11:07:08.125 003 12615.38 257.12 54702.68 88888.00 2014-01-03 11:07:08.250 003 12615.40 257.15 54702.72 88888.00 2014-01-03 11:07:08.375 003 12615.50 257.18 54702.70 88888.00 2014-01-03 11:07:08.500 003 12615.52 257.18 54702.70 88888.00 2014-01-03 11:07:08.625 003 12615.58 257.15 54702.72 88888.00 2014-01-03 11:07:08.750 003 12615.60 257.15 54702.72 88888.00 2014-01-03 11:07:08.875 003 12615.58 257.18 54702.72 88888.00 2014-01-03 11:07:09.000 003 12615.50 257.18 54702.75 88888.00 2014-01-03 11:07:09.125 003 12615.50 257.15 54702.75 88888.00 2014-01-03 11:07:09.250 003 12615.48 257.10 54702.72 88888.00 2014-01-03 11:07:09.375 003 12615.42 257.15 54702.75 88888.00 2014-01-03 11:07:09.500 003 12615.40 257.18 54702.78 88888.00 2014-01-03 11:07:09.625 003 12615.35 257.18 54702.78 88888.00 2014-01-03 11:07:09.750 003 12615.38 257.20 54702.75 88888.00 2014-01-03 11:07:09.875 003 12615.35 257.18 54702.75 88888.00 2014-01-03 11:07:10.000 003 12615.48 257.15 54702.75 88888.00 2014-01-03 11:07:10.125 003 12615.52 257.15 54702.78 88888.00 2014-01-03 11:07:10.250 003 12615.42 257.12 54702.72 88888.00 2014-01-03 11:07:10.375 003 12615.35 257.10 54702.72 88888.00 2014-01-03 11:07:10.500 003 12615.30 257.10 54702.72 88888.00 2014-01-03 11:07:10.625 003 12615.27 257.10 54702.75 88888.00 2014-01-03 11:07:10.750 003 12615.27 257.10 54702.78 88888.00 2014-01-03 11:07:10.875 003 12615.27 257.07 54702.78 88888.00 2014-01-03 11:07:11.000 003 12615.25 257.07 54702.75 88888.00 2014-01-03 11:07:11.125 003 12615.30 257.07 54702.72 88888.00 2014-01-03 11:07:11.250 003 12615.33 257.10 54702.78 88888.00 2014-01-03 11:07:11.375 003 12615.33 257.12 54702.78 88888.00 2014-01-03 11:07:11.500 003 12615.27 257.10 54702.78 88888.00 2014-01-03 11:07:11.625 003 12615.33 257.07 54702.75 88888.00 2014-01-03 11:07:11.750 003 12615.38 257.07 54702.78 88888.00 2014-01-03 11:07:11.875 003 12615.33 257.10 54702.75 88888.00 2014-01-03 11:07:12.000 003 12615.27 257.05 54702.75 88888.00 2014-01-03 11:07:12.125 003 12615.27 257.05 54702.75 88888.00 2014-01-03 11:07:12.250 003 12615.33 257.05 54702.75 88888.00 2014-01-03 11:07:12.375 003 12615.27 257.02 54702.75 88888.00 2014-01-03 11:07:12.500 003 12615.15 257.02 54702.75 88888.00 2014-01-03 11:07:12.625 003 12615.10 257.05 54702.78 88888.00 2014-01-03 11:07:12.750 003 12615.15 257.05 54702.78 88888.00 2014-01-03 11:07:12.875 003 12615.17 257.02 54702.80 88888.00 2014-01-03 11:07:13.000 003 12615.20 257.02 54702.80 88888.00 2014-01-03 11:07:13.125 003 12615.20 257.05 54702.78 88888.00 2014-01-03 11:07:13.250 003 12615.15 257.00 54702.78 88888.00 2014-01-03 11:07:13.375 003 12615.15 257.02 54702.78 88888.00 2014-01-03 11:07:13.500 003 12615.20 257.02 54702.80 88888.00 2014-01-03 11:07:13.625 003 12615.20 257.02 54702.78 88888.00 2014-01-03 11:07:13.750 003 12615.25 257.02 54702.80 88888.00 2014-01-03 11:07:13.875 003 12615.20 257.02 54702.78 88888.00 2014-01-03 11:07:14.000 003 12615.17 257.02 54702.78 88888.00 2014-01-03 11:07:14.125 003 12615.15 257.02 54702.82 88888.00 2014-01-03 11:07:14.250 003 12615.12 257.02 54702.80 88888.00 2014-01-03 11:07:14.375 003 12615.17 257.02 54702.80 88888.00 2014-01-03 11:07:14.500 003 12615.17 257.05 54702.82 88888.00 2014-01-03 11:07:14.625 003 12615.12 257.00 54702.80 88888.00 2014-01-03 11:07:14.750 003 12615.10 257.00 54702.80 88888.00 2014-01-03 11:07:14.875 003 12615.15 257.02 54702.80 88888.00 2014-01-03 11:07:15.000 003 12615.10 257.02 54702.80 88888.00 2014-01-03 11:07:15.125 003 12615.05 257.05 54702.80 88888.00 2014-01-03 11:07:15.250 003 12615.05 257.05 54702.80 88888.00 2014-01-03 11:07:15.375 003 12615.08 257.02 54702.78 88888.00 2014-01-03 11:07:15.500 003 12615.05 257.00 54702.78 88888.00 2014-01-03 11:07:15.625 003 12615.08 257.02 54702.78 88888.00 2014-01-03 11:07:15.750 003 12615.10 257.00 54702.80 88888.00 2014-01-03 11:07:15.875 003 12615.08 256.98 54702.75 88888.00 2014-01-03 11:07:16.000 003 12615.08 256.98 54702.75 88888.00 2014-01-03 11:07:16.125 003 12615.08 256.98 54702.78 88888.00 2014-01-03 11:07:16.250 003 12615.02 257.00 54702.80 88888.00 2014-01-03 11:07:16.375 003 12615.02 257.02 54702.80 88888.00 2014-01-03 11:07:16.500 003 12615.05 257.05 54702.82 88888.00 2014-01-03 11:07:16.625 003 12615.00 257.02 54702.82 88888.00 2014-01-03 11:07:16.750 003 12615.02 257.02 54702.82 88888.00 2014-01-03 11:07:16.875 003 12615.02 257.05 54702.82 88888.00 2014-01-03 11:07:17.000 003 12615.02 257.05 54702.80 88888.00 2014-01-03 11:07:17.125 003 12615.05 257.05 54702.80 88888.00 2014-01-03 11:07:17.250 003 12614.92 257.00 54702.82 88888.00 2014-01-03 11:07:17.375 003 12614.90 256.98 54702.80 88888.00 2014-01-03 11:07:17.500 003 12614.98 257.05 54702.80 88888.00 2014-01-03 11:07:17.625 003 12615.02 257.02 54702.85 88888.00 2014-01-03 11:07:17.750 003 12614.98 257.02 54702.80 88888.00 2014-01-03 11:07:17.875 003 12614.98 257.02 54702.80 88888.00 2014-01-03 11:07:18.000 003 12614.92 257.02 54702.82 88888.00 2014-01-03 11:07:18.125 003 12614.88 257.02 54702.80 88888.00 2014-01-03 11:07:18.250 003 12614.85 257.00 54702.78 88888.00 2014-01-03 11:07:18.375 003 12614.92 257.02 54702.80 88888.00 2014-01-03 11:07:18.500 003 12614.92 257.05 54702.82 88888.00 2014-01-03 11:07:18.625 003 12614.95 257.02 54702.80 88888.00 2014-01-03 11:07:18.750 003 12614.98 257.02 54702.80 88888.00 2014-01-03 11:07:18.875 003 12614.98 257.00 54702.78 88888.00 2014-01-03 11:07:19.000 003 12614.92 256.98 54702.78 88888.00 2014-01-03 11:07:19.125 003 12614.98 257.00 54702.82 88888.00 2014-01-03 11:07:19.250 003 12614.92 257.00 54702.82 88888.00 2014-01-03 11:07:19.375 003 12614.88 257.02 54702.82 88888.00 2014-01-03 11:07:19.500 003 12614.85 257.05 54702.80 88888.00 2014-01-03 11:07:19.625 003 12614.88 257.02 54702.82 88888.00 2014-01-03 11:07:19.750 003 12614.88 257.05 54702.85 88888.00 2014-01-03 11:07:19.875 003 12614.88 257.07 54702.85 88888.00 2014-01-03 11:07:20.000 003 12614.88 257.05 54702.85 88888.00 2014-01-03 11:07:20.125 003 12614.83 257.02 54702.82 88888.00 2014-01-03 11:07:20.250 003 12614.83 257.00 54702.80 88888.00 2014-01-03 11:07:20.375 003 12614.92 257.00 54702.82 88888.00 2014-01-03 11:07:20.500 003 12614.95 257.05 54702.82 88888.00 2014-01-03 11:07:20.625 003 12614.98 257.00 54702.82 88888.00 2014-01-03 11:07:20.750 003 12614.98 257.02 54702.82 88888.00 2014-01-03 11:07:20.875 003 12615.00 257.05 54702.82 88888.00 2014-01-03 11:07:21.000 003 12614.90 257.05 54702.80 88888.00 2014-01-03 11:07:21.125 003 12614.88 257.05 54702.82 88888.00 2014-01-03 11:07:21.250 003 12614.90 257.02 54702.85 88888.00 2014-01-03 11:07:21.375 003 12614.90 257.05 54702.82 88888.00 2014-01-03 11:07:21.500 003 12614.90 257.00 54702.82 88888.00 2014-01-03 11:07:21.625 003 12614.92 257.02 54702.80 88888.00 2014-01-03 11:07:21.750 003 12614.88 257.02 54702.80 88888.00 2014-01-03 11:07:21.875 003 12614.85 257.05 54702.82 88888.00 2014-01-03 11:07:22.000 003 12614.83 257.05 54702.82 88888.00 2014-01-03 11:07:22.125 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:22.250 003 12614.83 257.05 54702.82 88888.00 2014-01-03 11:07:22.375 003 12614.75 257.05 54702.80 88888.00 2014-01-03 11:07:22.500 003 12614.77 257.02 54702.80 88888.00 2014-01-03 11:07:22.625 003 12614.83 257.02 54702.80 88888.00 2014-01-03 11:07:22.750 003 12614.83 257.05 54702.82 88888.00 2014-01-03 11:07:22.875 003 12614.77 257.02 54702.80 88888.00 2014-01-03 11:07:23.000 003 12614.80 257.05 54702.78 88888.00 2014-01-03 11:07:23.125 003 12614.80 257.07 54702.80 88888.00 2014-01-03 11:07:23.250 003 12614.77 257.07 54702.80 88888.00 2014-01-03 11:07:23.375 003 12614.80 257.07 54702.80 88888.00 2014-01-03 11:07:23.500 003 12614.80 257.07 54702.82 88888.00 2014-01-03 11:07:23.625 003 12614.80 257.10 54702.85 88888.00 2014-01-03 11:07:23.750 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:23.875 003 12614.83 257.07 54702.80 88888.00 2014-01-03 11:07:24.000 003 12614.75 257.02 54702.80 88888.00 2014-01-03 11:07:24.125 003 12614.75 257.02 54702.80 88888.00 2014-01-03 11:07:24.250 003 12614.75 257.02 54702.80 88888.00 2014-01-03 11:07:24.375 003 12614.77 257.02 54702.80 88888.00 2014-01-03 11:07:24.500 003 12614.77 257.05 54702.80 88888.00 2014-01-03 11:07:24.625 003 12614.83 257.07 54702.78 88888.00 2014-01-03 11:07:24.750 003 12614.85 257.05 54702.80 88888.00 2014-01-03 11:07:24.875 003 12614.85 257.07 54702.82 88888.00 2014-01-03 11:07:25.000 003 12614.80 257.05 54702.82 88888.00 2014-01-03 11:07:25.125 003 12614.83 257.05 54702.82 88888.00 2014-01-03 11:07:25.250 003 12614.83 257.05 54702.80 88888.00 2014-01-03 11:07:25.375 003 12614.85 257.10 54702.80 88888.00 2014-01-03 11:07:25.500 003 12614.90 257.12 54702.85 88888.00 2014-01-03 11:07:25.625 003 12614.88 257.10 54702.80 88888.00 2014-01-03 11:07:25.750 003 12614.80 257.07 54702.80 88888.00 2014-01-03 11:07:25.875 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:26.000 003 12614.85 257.07 54702.80 88888.00 2014-01-03 11:07:26.125 003 12614.85 257.10 54702.85 88888.00 2014-01-03 11:07:26.250 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:26.375 003 12614.83 257.10 54702.80 88888.00 2014-01-03 11:07:26.500 003 12614.85 257.10 54702.80 88888.00 2014-01-03 11:07:26.625 003 12614.83 257.10 54702.80 88888.00 2014-01-03 11:07:26.750 003 12614.80 257.07 54702.80 88888.00 2014-01-03 11:07:26.875 003 12614.83 257.10 54702.82 88888.00 2014-01-03 11:07:27.000 003 12614.85 257.07 54702.82 88888.00 2014-01-03 11:07:27.125 003 12614.80 257.10 54702.80 88888.00 2014-01-03 11:07:27.250 003 12614.75 257.07 54702.80 88888.00 2014-01-03 11:07:27.375 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:27.500 003 12614.88 257.10 54702.80 88888.00 2014-01-03 11:07:27.625 003 12614.83 257.07 54702.82 88888.00 2014-01-03 11:07:27.750 003 12614.73 257.05 54702.82 88888.00 2014-01-03 11:07:27.875 003 12614.67 257.07 54702.80 88888.00 2014-01-03 11:07:28.000 003 12614.73 257.10 54702.78 88888.00 2014-01-03 11:07:28.125 003 12614.75 257.10 54702.78 88888.00 2014-01-03 11:07:28.250 003 12614.80 257.07 54702.80 88888.00 2014-01-03 11:07:28.375 003 12614.85 257.10 54702.82 88888.00 2014-01-03 11:07:28.500 003 12614.83 257.05 54702.82 88888.00 2014-01-03 11:07:28.625 003 12614.83 257.07 54702.80 88888.00 2014-01-03 11:07:28.750 003 12614.80 257.10 54702.80 88888.00 2014-01-03 11:07:28.875 003 12614.75 257.10 54702.78 88888.00 2014-01-03 11:07:29.000 003 12614.73 257.05 54702.75 88888.00 2014-01-03 11:07:29.125 003 12614.75 257.10 54702.78 88888.00 2014-01-03 11:07:29.250 003 12614.75 257.12 54702.80 88888.00 2014-01-03 11:07:29.375 003 12614.80 257.10 54702.78 88888.00 2014-01-03 11:07:29.500 003 12614.80 257.07 54702.75 88888.00 2014-01-03 11:07:29.625 003 12614.73 257.07 54702.75 88888.00 2014-01-03 11:07:29.750 003 12614.77 257.10 54702.78 88888.00 2014-01-03 11:07:29.875 003 12614.83 257.12 54702.75 88888.00 2014-01-03 11:07:30.000 003 12614.88 257.12 54702.75 88888.00 2014-01-03 11:07:30.125 003 12614.85 257.10 54702.75 88888.00 2014-01-03 11:07:30.250 003 12614.75 257.07 54702.75 88888.00 2014-01-03 11:07:30.375 003 12614.80 257.07 54702.75 88888.00 2014-01-03 11:07:30.500 003 12614.85 257.12 54702.78 88888.00 2014-01-03 11:07:30.625 003 12614.85 257.12 54702.78 88888.00 2014-01-03 11:07:30.750 003 12614.77 257.12 54702.75 88888.00 2014-01-03 11:07:30.875 003 12614.85 257.15 54702.75 88888.00 2014-01-03 11:07:31.000 003 12614.90 257.15 54702.75 88888.00 2014-01-03 11:07:31.125 003 12614.90 257.15 54702.75 88888.00 2014-01-03 11:07:31.250 003 12614.90 257.15 54702.75 88888.00 2014-01-03 11:07:31.375 003 12614.92 257.18 54702.78 88888.00 2014-01-03 11:07:31.500 003 12614.92 257.18 54702.72 88888.00 2014-01-03 11:07:31.625 003 12614.88 257.12 54702.72 88888.00 2014-01-03 11:07:31.750 003 12614.80 257.15 54702.72 88888.00 2014-01-03 11:07:31.875 003 12614.75 257.15 54702.72 88888.00 2014-01-03 11:07:32.000 003 12614.75 257.12 54702.68 88888.00 2014-01-03 11:07:32.125 003 12614.80 257.12 54702.70 88888.00 2014-01-03 11:07:32.250 003 12614.77 257.12 54702.70 88888.00 2014-01-03 11:07:32.375 003 12614.83 257.10 54702.70 88888.00 2014-01-03 11:07:32.500 003 12614.85 257.10 54702.72 88888.00 2014-01-03 11:07:32.625 003 12614.85 257.12 54702.75 88888.00 2014-01-03 11:07:32.750 003 12614.85 257.15 54702.72 88888.00 2014-01-03 11:07:32.875 003 12614.85 257.15 54702.72 88888.00 2014-01-03 11:07:33.000 003 12614.88 257.18 54702.75 88888.00 2014-01-03 11:07:33.125 003 12614.88 257.20 54702.78 88888.00 2014-01-03 11:07:33.250 003 12614.75 257.10 54702.72 88888.00 2014-01-03 11:07:33.375 003 12614.80 257.07 54702.70 88888.00 2014-01-03 11:07:33.500 003 12614.88 257.12 54702.70 88888.00 2014-01-03 11:07:33.625 003 12614.90 257.10 54702.72 88888.00 2014-01-03 11:07:33.750 003 12614.92 257.15 54702.72 88888.00 2014-01-03 11:07:33.875 003 12614.95 257.18 54702.72 88888.00 2014-01-03 11:07:34.000 003 12614.90 257.12 54702.70 88888.00 2014-01-03 11:07:34.125 003 12614.90 257.12 54702.72 88888.00 2014-01-03 11:07:34.250 003 12614.85 257.12 54702.72 88888.00 2014-01-03 11:07:34.375 003 12614.85 257.12 54702.72 88888.00 2014-01-03 11:07:34.500 003 12614.88 257.12 54702.70 88888.00 2014-01-03 11:07:34.625 003 12614.85 257.10 54702.70 88888.00 2014-01-03 11:07:34.750 003 12614.88 257.07 54702.72 88888.00 2014-01-03 11:07:34.875 003 12614.85 257.10 54702.72 88888.00 2014-01-03 11:07:35.000 003 12614.90 257.07 54702.72 88888.00 2014-01-03 11:07:35.125 003 12614.85 257.10 54702.72 88888.00 2014-01-03 11:07:35.250 003 12614.80 257.07 54702.70 88888.00 2014-01-03 11:07:35.375 003 12614.80 257.07 54702.70 88888.00 2014-01-03 11:07:35.500 003 12614.83 257.12 54702.70 88888.00 2014-01-03 11:07:35.625 003 12614.80 257.15 54702.72 88888.00 2014-01-03 11:07:35.750 003 12614.80 257.15 54702.75 88888.00 2014-01-03 11:07:35.875 003 12614.83 257.07 54702.75 88888.00 2014-01-03 11:07:36.000 003 12614.80 257.07 54702.70 88888.00 2014-01-03 11:07:36.125 003 12614.77 257.12 54702.72 88888.00 2014-01-03 11:07:36.250 003 12614.80 257.10 54702.70 88888.00 2014-01-03 11:07:36.375 003 12614.77 257.05 54702.70 88888.00 2014-01-03 11:07:36.500 003 12614.77 257.05 54702.72 88888.00 2014-01-03 11:07:36.625 003 12614.80 257.10 54702.72 88888.00 2014-01-03 11:07:36.750 003 12614.77 257.05 54702.68 88888.00 2014-01-03 11:07:36.875 003 12614.80 257.02 54702.70 88888.00 2014-01-03 11:07:37.000 003 12614.75 257.05 54702.72 88888.00 2014-01-03 11:07:37.125 003 12614.70 257.07 54702.72 88888.00 2014-01-03 11:07:37.250 003 12614.75 257.10 54702.70 88888.00 2014-01-03 11:07:37.375 003 12614.83 257.10 54702.68 88888.00 2014-01-03 11:07:37.500 003 12614.85 257.07 54702.68 88888.00 2014-01-03 11:07:37.625 003 12614.75 257.07 54702.70 88888.00 2014-01-03 11:07:37.750 003 12614.67 257.05 54702.70 88888.00 2014-01-03 11:07:37.875 003 12614.60 257.07 54702.70 88888.00 2014-01-03 11:07:38.000 003 12614.67 257.10 54702.70 88888.00 2014-01-03 11:07:38.125 003 12614.73 257.07 54702.75 88888.00 2014-01-03 11:07:38.250 003 12614.73 257.05 54702.75 88888.00 2014-01-03 11:07:38.375 003 12614.73 257.02 54702.72 88888.00 2014-01-03 11:07:38.500 003 12614.73 257.05 54702.75 88888.00 2014-01-03 11:07:38.625 003 12614.67 257.05 54702.72 88888.00 2014-01-03 11:07:38.750 003 12614.65 257.07 54702.72 88888.00 2014-01-03 11:07:38.875 003 12614.65 257.07 54702.72 88888.00 2014-01-03 11:07:39.000 003 12614.65 257.07 54702.70 88888.00 2014-01-03 11:07:39.125 003 12614.70 257.07 54702.72 88888.00 2014-01-03 11:07:39.250 003 12614.67 257.05 54702.72 88888.00 2014-01-03 11:07:39.375 003 12614.67 257.07 54702.72 88888.00 2014-01-03 11:07:39.500 003 12614.70 257.05 54702.70 88888.00 2014-01-03 11:07:39.625 003 12614.70 257.07 54702.70 88888.00 2014-01-03 11:07:39.750 003 12614.65 257.02 54702.70 88888.00 2014-01-03 11:07:39.875 003 12614.65 257.02 54702.68 88888.00 2014-01-03 11:07:40.000 003 12614.73 257.02 54702.70 88888.00 2014-01-03 11:07:40.125 003 12614.75 257.05 54702.72 88888.00 2014-01-03 11:07:40.250 003 12614.67 257.02 54702.75 88888.00 2014-01-03 11:07:40.375 003 12614.62 257.05 54702.72 88888.00 2014-01-03 11:07:40.500 003 12614.58 257.05 54702.75 88888.00 2014-01-03 11:07:40.625 003 12614.58 257.07 54702.72 88888.00 2014-01-03 11:07:40.750 003 12614.60 257.07 54702.75 88888.00 2014-01-03 11:07:40.875 003 12614.58 257.02 54702.72 88888.00 2014-01-03 11:07:41.000 003 12614.58 257.00 54702.70 88888.00 2014-01-03 11:07:41.125 003 12614.58 257.00 54702.70 88888.00 2014-01-03 11:07:41.250 003 12614.65 257.00 54702.70 88888.00 2014-01-03 11:07:41.375 003 12614.65 257.00 54702.70 88888.00 2014-01-03 11:07:41.500 003 12614.62 256.95 54702.68 88888.00 2014-01-03 11:07:41.625 003 12614.58 256.98 54702.68 88888.00 2014-01-03 11:07:41.750 003 12614.50 256.93 54702.70 88888.00 2014-01-03 11:07:41.875 003 12614.48 256.93 54702.68 88888.00 2014-01-03 11:07:42.000 003 12614.52 256.95 54702.68 88888.00 2014-01-03 11:07:42.125 003 12614.55 256.98 54702.72 88888.00 2014-01-03 11:07:42.250 003 12614.52 256.95 54702.70 88888.00 2014-01-03 11:07:42.375 003 12614.55 256.95 54702.72 88888.00 2014-01-03 11:07:42.500 003 12614.55 256.95 54702.70 88888.00 2014-01-03 11:07:42.625 003 12614.55 256.95 54702.72 88888.00 2014-01-03 11:07:42.750 003 12614.58 256.93 54702.72 88888.00 2014-01-03 11:07:42.875 003 12614.52 256.90 54702.75 88888.00 2014-01-03 11:07:43.000 003 12614.45 256.90 54702.72 88888.00 2014-01-03 11:07:43.125 003 12614.42 256.93 54702.72 88888.00 2014-01-03 11:07:43.250 003 12614.48 256.88 54702.70 88888.00 2014-01-03 11:07:43.375 003 12614.52 256.90 54702.68 88888.00 2014-01-03 11:07:43.500 003 12614.52 256.90 54702.70 88888.00 2014-01-03 11:07:43.625 003 12614.52 256.90 54702.70 88888.00 2014-01-03 11:07:43.750 003 12614.50 256.90 54702.68 88888.00 2014-01-03 11:07:43.875 003 12614.48 256.93 54702.70 88888.00 2014-01-03 11:07:44.000 003 12614.52 256.93 54702.70 88888.00 2014-01-03 11:07:44.125 003 12614.55 256.93 54702.70 88888.00 2014-01-03 11:07:44.250 003 12614.55 256.90 54702.70 88888.00 2014-01-03 11:07:44.375 003 12614.58 256.90 54702.72 88888.00 2014-01-03 11:07:44.500 003 12614.50 256.90 54702.72 88888.00 2014-01-03 11:07:44.625 003 12614.38 256.88 54702.72 88888.00 2014-01-03 11:07:44.750 003 12614.38 256.88 54702.70 88888.00 2014-01-03 11:07:44.875 003 12614.42 256.90 54702.70 88888.00 2014-01-03 11:07:45.000 003 12614.45 256.93 54702.70 88888.00 2014-01-03 11:07:45.125 003 12614.48 256.88 54702.72 88888.00 2014-01-03 11:07:45.250 003 12614.45 256.88 54702.70 88888.00 2014-01-03 11:07:45.375 003 12614.42 256.90 54702.70 88888.00 2014-01-03 11:07:45.500 003 12614.40 256.93 54702.72 88888.00 2014-01-03 11:07:45.625 003 12614.40 256.93 54702.72 88888.00 2014-01-03 11:07:45.750 003 12614.40 256.90 54702.72 88888.00 2014-01-03 11:07:45.875 003 12614.35 256.90 54702.70 88888.00 2014-01-03 11:07:46.000 003 12614.27 256.88 54702.68 88888.00 2014-01-03 11:07:46.125 003 12614.27 256.88 54702.68 88888.00 2014-01-03 11:07:46.250 003 12614.35 256.90 54702.72 88888.00 2014-01-03 11:07:46.375 003 12614.42 256.90 54702.70 88888.00 2014-01-03 11:07:46.500 003 12614.40 256.88 54702.70 88888.00 2014-01-03 11:07:46.625 003 12614.33 256.85 54702.68 88888.00 2014-01-03 11:07:46.750 003 12614.40 256.85 54702.70 88888.00 2014-01-03 11:07:46.875 003 12614.48 256.85 54702.70 88888.00 2014-01-03 11:07:47.000 003 12614.45 256.88 54702.70 88888.00 2014-01-03 11:07:47.125 003 12614.50 256.90 54702.70 88888.00 2014-01-03 11:07:47.250 003 12614.45 256.85 54702.68 88888.00 2014-01-03 11:07:47.375 003 12614.42 256.85 54702.70 88888.00 2014-01-03 11:07:47.500 003 12614.50 256.88 54702.72 88888.00 2014-01-03 11:07:47.625 003 12614.52 256.88 54702.70 88888.00 2014-01-03 11:07:47.750 003 12614.48 256.90 54702.72 88888.00 2014-01-03 11:07:47.875 003 12614.40 256.88 54702.70 88888.00 2014-01-03 11:07:48.000 003 12614.35 256.85 54702.68 88888.00 2014-01-03 11:07:48.125 003 12614.38 256.85 54702.68 88888.00 2014-01-03 11:07:48.250 003 12614.38 256.88 54702.68 88888.00 2014-01-03 11:07:48.375 003 12614.33 256.88 54702.65 88888.00 2014-01-03 11:07:48.500 003 12614.35 256.90 54702.65 88888.00 2014-01-03 11:07:48.625 003 12614.40 256.88 54702.65 88888.00 2014-01-03 11:07:48.750 003 12614.40 256.90 54702.65 88888.00 2014-01-03 11:07:48.875 003 12614.38 256.90 54702.65 88888.00 2014-01-03 11:07:49.000 003 12614.35 256.90 54702.62 88888.00 2014-01-03 11:07:49.125 003 12614.38 256.90 54702.65 88888.00 2014-01-03 11:07:49.250 003 12614.33 256.90 54702.68 88888.00 2014-01-03 11:07:49.375 003 12614.30 256.85 54702.68 88888.00 2014-01-03 11:07:49.500 003 12614.30 256.85 54702.68 88888.00 2014-01-03 11:07:49.625 003 12614.35 256.85 54702.68 88888.00 2014-01-03 11:07:49.750 003 12614.35 256.85 54702.68 88888.00 2014-01-03 11:07:49.875 003 12614.35 256.85 54702.65 88888.00 2014-01-03 11:07:50.000 003 12614.38 256.85 54702.65 88888.00 2014-01-03 11:07:50.125 003 12614.42 256.88 54702.65 88888.00 2014-01-03 11:07:50.250 003 12614.42 256.88 54702.65 88888.00 2014-01-03 11:07:50.375 003 12614.42 256.88 54702.65 88888.00 2014-01-03 11:07:50.500 003 12614.40 256.82 54702.68 88888.00 2014-01-03 11:07:50.625 003 12614.35 256.90 54702.68 88888.00 2014-01-03 11:07:50.750 003 12614.35 256.85 54702.68 88888.00 2014-01-03 11:07:50.875 003 12614.42 256.85 54702.65 88888.00 2014-01-03 11:07:51.000 003 12614.48 256.85 54702.65 88888.00 2014-01-03 11:07:51.125 003 12614.45 256.88 54702.62 88888.00 2014-01-03 11:07:51.250 003 12614.45 256.88 54702.65 88888.00 2014-01-03 11:07:51.375 003 12614.45 256.85 54702.62 88888.00 2014-01-03 11:07:51.500 003 12614.45 256.88 54702.62 88888.00 2014-01-03 11:07:51.625 003 12614.42 256.88 54702.62 88888.00 2014-01-03 11:07:51.750 003 12614.38 256.88 54702.62 88888.00 2014-01-03 11:07:51.875 003 12614.38 256.85 54702.60 88888.00 2014-01-03 11:07:52.000 003 12614.40 256.90 54702.62 88888.00 2014-01-03 11:07:52.125 003 12614.48 256.88 54702.60 88888.00 2014-01-03 11:07:52.250 003 12614.45 256.88 54702.62 88888.00 2014-01-03 11:07:52.375 003 12614.35 256.90 54702.62 88888.00 2014-01-03 11:07:52.500 003 12614.38 256.90 54702.60 88888.00 2014-01-03 11:07:52.625 003 12614.40 256.90 54702.60 88888.00 2014-01-03 11:07:52.750 003 12614.40 256.90 54702.62 88888.00 2014-01-03 11:07:52.875 003 12614.40 256.90 54702.68 88888.00 2014-01-03 11:07:53.000 003 12614.38 256.88 54702.62 88888.00 2014-01-03 11:07:53.125 003 12614.38 256.88 54702.60 88888.00 2014-01-03 11:07:53.250 003 12614.40 256.90 54702.62 88888.00 2014-01-03 11:07:53.375 003 12614.40 256.93 54702.65 88888.00 2014-01-03 11:07:53.500 003 12614.38 256.90 54702.65 88888.00 2014-01-03 11:07:53.625 003 12614.38 256.88 54702.62 88888.00 2014-01-03 11:07:53.750 003 12614.38 256.88 54702.62 88888.00 2014-01-03 11:07:53.875 003 12614.40 256.85 54702.62 88888.00 2014-01-03 11:07:54.000 003 12614.40 256.88 54702.62 88888.00 2014-01-03 11:07:54.125 003 12614.38 256.93 54702.62 88888.00 2014-01-03 11:07:54.250 003 12614.35 256.90 54702.60 88888.00 2014-01-03 11:07:54.375 003 12614.38 256.90 54702.60 88888.00 2014-01-03 11:07:54.500 003 12614.40 256.90 54702.60 88888.00 2014-01-03 11:07:54.625 003 12614.38 256.90 54702.57 88888.00 2014-01-03 11:07:54.750 003 12614.33 256.88 54702.60 88888.00 2014-01-03 11:07:54.875 003 12614.35 256.88 54702.62 88888.00 2014-01-03 11:07:55.000 003 12614.40 256.88 54702.60 88888.00 2014-01-03 11:07:55.125 003 12614.40 256.88 54702.62 88888.00 2014-01-03 11:07:55.250 003 12614.33 256.88 54702.62 88888.00 2014-01-03 11:07:55.375 003 12614.25 256.88 54702.60 88888.00 2014-01-03 11:07:55.500 003 12614.30 256.90 54702.60 88888.00 2014-01-03 11:07:55.625 003 12614.33 256.90 54702.57 88888.00 2014-01-03 11:07:55.750 003 12614.33 256.88 54702.57 88888.00 2014-01-03 11:07:55.875 003 12614.33 256.88 54702.60 88888.00 2014-01-03 11:07:56.000 003 12614.33 256.85 54702.60 88888.00 2014-01-03 11:07:56.125 003 12614.38 256.88 54702.60 88888.00 2014-01-03 11:07:56.250 003 12614.33 256.85 54702.60 88888.00 2014-01-03 11:07:56.375 003 12614.33 256.82 54702.57 88888.00 2014-01-03 11:07:56.500 003 12614.35 256.85 54702.57 88888.00 2014-01-03 11:07:56.625 003 12614.33 256.88 54702.60 88888.00 2014-01-03 11:07:56.750 003 12614.30 256.88 54702.62 88888.00 2014-01-03 11:07:56.875 003 12614.33 256.85 54702.60 88888.00 2014-01-03 11:07:57.000 003 12614.33 256.85 54702.57 88888.00 2014-01-03 11:07:57.125 003 12614.38 256.85 54702.55 88888.00 2014-01-03 11:07:57.250 003 12614.38 256.85 54702.60 88888.00 2014-01-03 11:07:57.375 003 12614.35 256.85 54702.60 88888.00 2014-01-03 11:07:57.500 003 12614.33 256.82 54702.55 88888.00 2014-01-03 11:07:57.625 003 12614.38 256.85 54702.55 88888.00 2014-01-03 11:07:57.750 003 12614.38 256.88 54702.60 88888.00 2014-01-03 11:07:57.875 003 12614.38 256.85 54702.60 88888.00 2014-01-03 11:07:58.000 003 12614.33 256.82 54702.55 88888.00 2014-01-03 11:07:58.125 003 12614.27 256.88 54702.55 88888.00 2014-01-03 11:07:58.250 003 12614.27 256.85 54702.55 88888.00 2014-01-03 11:07:58.375 003 12614.27 256.85 54702.55 88888.00 2014-01-03 11:07:58.500 003 12614.27 256.85 54702.57 88888.00 2014-01-03 11:07:58.625 003 12614.38 256.85 54702.60 88888.00 2014-01-03 11:07:58.750 003 12614.42 256.85 54702.57 88888.00 2014-01-03 11:07:58.875 003 12614.38 256.85 54702.55 88888.00 2014-01-03 11:07:59.000 003 12614.30 256.88 54702.57 88888.00 2014-01-03 11:07:59.125 003 12614.20 256.85 54702.57 88888.00 2014-01-03 11:07:59.250 003 12614.25 256.82 54702.57 88888.00 2014-01-03 11:07:59.375 003 12614.30 256.82 54702.55 88888.00 2014-01-03 11:07:59.500 003 12614.27 256.85 54702.55 88888.00 2014-01-03 11:07:59.625 003 12614.33 256.88 54702.57 88888.00 2014-01-03 11:07:59.750 003 12614.30 256.85 54702.55 88888.00 2014-01-03 11:07:59.875 003 12614.20 256.82 54702.57 88888.00 2014-01-03 11:08:00.000 003 12614.15 256.82 54702.55 88888.00 2014-01-03 11:08:00.125 003 12614.23 256.80 54702.57 88888.00 2014-01-03 11:08:00.250 003 12614.20 256.82 54702.57 88888.00 2014-01-03 11:08:00.375 003 12614.25 256.82 54702.57 88888.00 2014-01-03 11:08:00.500 003 12614.33 256.80 54702.57 88888.00 2014-01-03 11:08:00.625 003 12614.38 256.82 54702.57 88888.00 2014-01-03 11:08:00.750 003 12614.38 256.82 54702.57 88888.00 2014-01-03 11:08:00.875 003 12614.35 256.85 54702.57 88888.00 2014-01-03 11:08:01.000 003 12614.38 256.85 54702.57 88888.00 2014-01-03 11:08:01.125 003 12614.42 256.85 54702.57 88888.00 2014-01-03 11:08:01.250 003 12614.42 256.80 54702.55 88888.00 2014-01-03 11:08:01.375 003 12614.40 256.82 54702.53 88888.00 2014-01-03 11:08:01.500 003 12614.40 256.85 54702.55 88888.00 2014-01-03 11:08:01.625 003 12614.38 256.85 54702.57 88888.00 2014-01-03 11:08:01.750 003 12614.38 256.88 54702.55 88888.00 2014-01-03 11:08:01.875 003 12614.35 256.85 54702.55 88888.00 2014-01-03 11:08:02.000 003 12614.33 256.82 54702.53 88888.00 2014-01-03 11:08:02.125 003 12614.38 256.82 54702.55 88888.00 2014-01-03 11:08:02.250 003 12614.35 256.82 54702.55 88888.00 2014-01-03 11:08:02.375 003 12614.35 256.80 54702.53 88888.00 2014-01-03 11:08:02.500 003 12614.38 256.80 54702.55 88888.00 2014-01-03 11:08:02.625 003 12614.38 256.82 54702.53 88888.00 2014-01-03 11:08:02.750 003 12614.35 256.82 54702.55 88888.00 2014-01-03 11:08:02.875 003 12614.33 256.82 54702.55 88888.00 2014-01-03 11:08:03.000 003 12614.33 256.85 54702.55 88888.00 2014-01-03 11:08:03.125 003 12614.27 256.82 54702.53 88888.00 2014-01-03 11:08:03.250 003 12614.23 256.80 54702.53 88888.00 2014-01-03 11:08:03.375 003 12614.30 256.82 54702.55 88888.00 2014-01-03 11:08:03.500 003 12614.33 256.82 54702.55 88888.00 2014-01-03 11:08:03.625 003 12614.30 256.82 54702.55 88888.00 2014-01-03 11:08:03.750 003 12614.23 256.82 54702.53 88888.00 2014-01-03 11:08:03.875 003 12614.25 256.80 54702.55 88888.00 2014-01-03 11:08:04.000 003 12614.33 256.80 54702.55 88888.00 2014-01-03 11:08:04.125 003 12614.35 256.77 54702.55 88888.00 2014-01-03 11:08:04.250 003 12614.30 256.77 54702.53 88888.00 2014-01-03 11:08:04.375 003 12614.33 256.77 54702.50 88888.00 2014-01-03 11:08:04.500 003 12614.33 256.77 54702.47 88888.00 2014-01-03 11:08:04.625 003 12614.30 256.77 54702.50 88888.00 2014-01-03 11:08:04.750 003 12614.30 256.77 54702.50 88888.00 2014-01-03 11:08:04.875 003 12614.27 256.77 54702.50 88888.00 2014-01-03 11:08:05.000 003 12614.27 256.75 54702.50 88888.00 2014-01-03 11:08:05.125 003 12614.30 256.75 54702.55 88888.00 2014-01-03 11:08:05.250 003 12614.27 256.77 54702.55 88888.00 2014-01-03 11:08:05.375 003 12614.35 256.77 54702.55 88888.00 2014-01-03 11:08:05.500 003 12614.30 256.77 54702.53 88888.00 2014-01-03 11:08:05.625 003 12614.23 256.77 54702.53 88888.00 2014-01-03 11:08:05.750 003 12614.20 256.77 54702.50 88888.00 2014-01-03 11:08:05.875 003 12614.23 256.77 54702.50 88888.00 2014-01-03 11:08:06.000 003 12614.27 256.75 54702.50 88888.00 2014-01-03 11:08:06.125 003 12614.25 256.77 54702.50 88888.00 2014-01-03 11:08:06.250 003 12614.20 256.75 54702.50 88888.00 2014-01-03 11:08:06.375 003 12614.23 256.73 54702.47 88888.00 2014-01-03 11:08:06.500 003 12614.20 256.75 54702.50 88888.00 2014-01-03 11:08:06.625 003 12614.20 256.70 54702.47 88888.00 2014-01-03 11:08:06.750 003 12614.20 256.70 54702.50 88888.00 2014-01-03 11:08:06.875 003 12614.17 256.70 54702.47 88888.00 2014-01-03 11:08:07.000 003 12614.17 256.70 54702.47 88888.00 2014-01-03 11:08:07.125 003 12614.20 256.70 54702.50 88888.00 2014-01-03 11:08:07.250 003 12614.25 256.73 54702.53 88888.00 2014-01-03 11:08:07.375 003 12614.23 256.70 54702.50 88888.00 2014-01-03 11:08:07.500 003 12614.17 256.68 54702.47 88888.00 2014-01-03 11:08:07.625 003 12614.15 256.68 54702.47 88888.00 2014-01-03 11:08:07.750 003 12614.17 256.70 54702.50 88888.00 2014-01-03 11:08:07.875 003 12614.23 256.73 54702.50 88888.00 2014-01-03 11:08:08.000 003 12614.25 256.70 54702.50 88888.00 2014-01-03 11:08:08.125 003 12614.25 256.65 54702.53 88888.00 2014-01-03 11:08:08.250 003 12614.15 256.62 54702.53 88888.00 2014-01-03 11:08:08.375 003 12614.20 256.68 54702.50 88888.00 2014-01-03 11:08:08.500 003 12614.23 256.70 54702.50 88888.00 2014-01-03 11:08:08.625 003 12614.20 256.70 54702.53 88888.00 2014-01-03 11:08:08.750 003 12614.20 256.70 54702.50 88888.00 2014-01-03 11:08:08.875 003 12614.17 256.68 54702.47 88888.00 2014-01-03 11:08:09.000 003 12614.12 256.70 54702.47 88888.00 2014-01-03 11:08:09.125 003 12614.15 256.68 54702.47 88888.00 2014-01-03 11:08:09.250 003 12614.17 256.68 54702.50 88888.00 2014-01-03 11:08:09.375 003 12614.20 256.68 54702.53 88888.00 2014-01-03 11:08:09.500 003 12614.17 256.73 54702.53 88888.00 2014-01-03 11:08:09.625 003 12614.17 256.68 54702.50 88888.00 2014-01-03 11:08:09.750 003 12614.23 256.68 54702.47 88888.00 2014-01-03 11:08:09.875 003 12614.23 256.68 54702.45 88888.00 2014-01-03 11:08:10.000 003 12614.08 256.65 54702.43 88888.00 2014-01-03 11:08:10.125 003 12614.02 256.62 54702.45 88888.00 2014-01-03 11:08:10.250 003 12614.08 256.65 54702.45 88888.00 2014-01-03 11:08:10.375 003 12614.12 256.65 54702.45 88888.00 2014-01-03 11:08:10.500 003 12614.08 256.62 54702.45 88888.00 2014-01-03 11:08:10.625 003 12614.08 256.65 54702.45 88888.00 2014-01-03 11:08:10.750 003 12614.10 256.62 54702.47 88888.00 2014-01-03 11:08:10.875 003 12614.12 256.62 54702.47 88888.00 2014-01-03 11:08:11.000 003 12614.12 256.60 54702.47 88888.00 2014-01-03 11:08:11.125 003 12614.17 256.62 54702.47 88888.00 2014-01-03 11:08:11.250 003 12614.20 256.65 54702.47 88888.00 2014-01-03 11:08:11.375 003 12614.17 256.62 54702.45 88888.00 2014-01-03 11:08:11.500 003 12614.12 256.65 54702.45 88888.00 2014-01-03 11:08:11.625 003 12614.12 256.65 54702.43 88888.00 2014-01-03 11:08:11.750 003 12614.12 256.62 54702.45 88888.00 2014-01-03 11:08:11.875 003 12614.12 256.62 54702.43 88888.00 2014-01-03 11:08:12.000 003 12614.10 256.62 54702.45 88888.00 2014-01-03 11:08:12.125 003 12614.10 256.62 54702.45 88888.00 2014-01-03 11:08:12.250 003 12614.02 256.62 54702.45 88888.00 2014-01-03 11:08:12.375 003 12614.00 256.60 54702.45 88888.00 2014-01-03 11:08:12.500 003 12614.00 256.60 54702.47 88888.00 2014-01-03 11:08:12.625 003 12613.98 256.52 54702.45 88888.00 2014-01-03 11:08:12.750 003 12614.05 256.52 54702.43 88888.00 2014-01-03 11:08:12.875 003 12614.02 256.55 54702.43 88888.00 2014-01-03 11:08:13.000 003 12613.98 256.57 54702.45 88888.00 2014-01-03 11:08:13.125 003 12613.98 256.57 54702.47 88888.00 2014-01-03 11:08:13.250 003 12613.98 256.52 54702.43 88888.00 2014-01-03 11:08:13.375 003 12613.95 256.55 54702.43 88888.00 2014-01-03 11:08:13.500 003 12613.95 256.52 54702.43 88888.00 2014-01-03 11:08:13.625 003 12613.95 256.55 54702.45 88888.00 2014-01-03 11:08:13.750 003 12613.95 256.57 54702.43 88888.00 2014-01-03 11:08:13.875 003 12613.95 256.57 54702.43 88888.00 2014-01-03 11:08:14.000 003 12613.95 256.55 54702.40 88888.00 2014-01-03 11:08:14.125 003 12613.92 256.52 54702.43 88888.00 2014-01-03 11:08:14.250 003 12613.83 256.50 54702.43 88888.00 2014-01-03 11:08:14.375 003 12613.83 256.52 54702.45 88888.00 2014-01-03 11:08:14.500 003 12613.88 256.52 54702.43 88888.00 2014-01-03 11:08:14.625 003 12613.88 256.52 54702.45 88888.00 2014-01-03 11:08:14.750 003 12613.95 256.52 54702.45 88888.00 2014-01-03 11:08:14.875 003 12614.00 256.52 54702.50 88888.00 2014-01-03 11:08:15.000 003 12614.02 256.55 54702.47 88888.00 2014-01-03 11:08:15.125 003 12614.05 256.52 54702.47 88888.00 2014-01-03 11:08:15.250 003 12614.00 256.52 54702.47 88888.00 2014-01-03 11:08:15.375 003 12614.00 256.50 54702.45 88888.00 2014-01-03 11:08:15.500 003 12614.00 256.50 54702.45 88888.00 2014-01-03 11:08:15.625 003 12613.92 256.50 54702.45 88888.00 2014-01-03 11:08:15.750 003 12613.92 256.50 54702.45 88888.00 2014-01-03 11:08:15.875 003 12613.95 256.52 54702.43 88888.00 2014-01-03 11:08:16.000 003 12613.95 256.52 54702.43 88888.00 2014-01-03 11:08:16.125 003 12613.92 256.50 54702.45 88888.00 2014-01-03 11:08:16.250 003 12613.98 256.50 54702.45 88888.00 2014-01-03 11:08:16.375 003 12613.98 256.50 54702.45 88888.00 2014-01-03 11:08:16.500 003 12613.95 256.50 54702.45 88888.00 2014-01-03 11:08:16.625 003 12613.90 256.50 54702.47 88888.00 2014-01-03 11:08:16.750 003 12613.85 256.48 54702.43 88888.00 2014-01-03 11:08:16.875 003 12613.88 256.48 54702.43 88888.00 2014-01-03 11:08:17.000 003 12613.90 256.45 54702.40 88888.00 2014-01-03 11:08:17.125 003 12613.92 256.45 54702.43 88888.00 2014-01-03 11:08:17.250 003 12613.92 256.45 54702.43 88888.00 2014-01-03 11:08:17.375 003 12613.90 256.43 54702.40 88888.00 2014-01-03 11:08:17.500 003 12613.85 256.43 54702.43 88888.00 2014-01-03 11:08:17.625 003 12613.83 256.45 54702.43 88888.00 2014-01-03 11:08:17.750 003 12613.80 256.45 54702.40 88888.00 2014-01-03 11:08:17.875 003 12613.83 256.43 54702.40 88888.00 2014-01-03 11:08:18.000 003 12613.85 256.43 54702.40 88888.00 2014-01-03 11:08:18.125 003 12613.90 256.43 54702.43 88888.00 2014-01-03 11:08:18.250 003 12613.83 256.38 54702.45 88888.00 2014-01-03 11:08:18.375 003 12613.80 256.38 54702.40 88888.00 2014-01-03 11:08:18.500 003 12613.80 256.32 54702.40 88888.00 2014-01-03 11:08:18.625 003 12613.77 256.32 54702.40 88888.00 2014-01-03 11:08:18.750 003 12613.73 256.38 54702.43 88888.00 2014-01-03 11:08:18.875 003 12613.70 256.38 54702.45 88888.00 2014-01-03 11:08:19.000 003 12613.75 256.38 54702.43 88888.00 2014-01-03 11:08:19.125 003 12613.73 256.35 54702.43 88888.00 2014-01-03 11:08:19.250 003 12613.73 256.35 54702.43 88888.00 2014-01-03 11:08:19.375 003 12613.75 256.38 54702.43 88888.00 2014-01-03 11:08:19.500 003 12613.73 256.38 54702.43 88888.00 2014-01-03 11:08:19.625 003 12613.70 256.32 54702.43 88888.00 2014-01-03 11:08:19.750 003 12613.75 256.32 54702.43 88888.00 2014-01-03 11:08:19.875 003 12613.73 256.38 54702.45 88888.00 2014-01-03 11:08:20.000 003 12613.75 256.32 54702.43 88888.00 2014-01-03 11:08:20.125 003 12613.70 256.32 54702.43 88888.00 2014-01-03 11:08:20.250 003 12613.62 256.32 54702.40 88888.00 2014-01-03 11:08:20.375 003 12613.67 256.32 54702.40 88888.00 2014-01-03 11:08:20.500 003 12613.70 256.32 54702.40 88888.00 2014-01-03 11:08:20.625 003 12613.62 256.27 54702.40 88888.00 2014-01-03 11:08:20.750 003 12613.58 256.27 54702.43 88888.00 2014-01-03 11:08:20.875 003 12613.60 256.32 54702.45 88888.00 2014-01-03 11:08:21.000 003 12613.60 256.32 54702.43 88888.00 2014-01-03 11:08:21.125 003 12613.60 256.27 54702.40 88888.00 2014-01-03 11:08:21.250 003 12613.52 256.25 54702.38 88888.00 2014-01-03 11:08:21.375 003 12613.55 256.23 54702.38 88888.00 2014-01-03 11:08:21.500 003 12613.60 256.23 54702.40 88888.00 2014-01-03 11:08:21.625 003 12613.55 256.25 54702.40 88888.00 2014-01-03 11:08:21.750 003 12613.58 256.25 54702.43 88888.00 2014-01-03 11:08:21.875 003 12613.58 256.23 54702.43 88888.00 2014-01-03 11:08:22.000 003 12613.60 256.23 54702.40 88888.00 2014-01-03 11:08:22.125 003 12613.60 256.23 54702.40 88888.00 2014-01-03 11:08:22.250 003 12613.55 256.20 54702.35 88888.00 2014-01-03 11:08:22.375 003 12613.55 256.20 54702.35 88888.00 2014-01-03 11:08:22.500 003 12613.60 256.20 54702.38 88888.00 2014-01-03 11:08:22.625 003 12613.67 256.23 54702.38 88888.00 2014-01-03 11:08:22.750 003 12613.65 256.20 54702.38 88888.00 2014-01-03 11:08:22.875 003 12613.62 256.18 54702.38 88888.00 2014-01-03 11:08:23.000 003 12613.60 256.20 54702.40 88888.00 2014-01-03 11:08:23.125 003 12613.58 256.20 54702.40 88888.00 2014-01-03 11:08:23.250 003 12613.60 256.18 54702.40 88888.00 2014-01-03 11:08:23.375 003 12613.60 256.15 54702.38 88888.00 2014-01-03 11:08:23.500 003 12613.58 256.15 54702.35 88888.00 2014-01-03 11:08:23.625 003 12613.52 256.20 54702.38 88888.00 2014-01-03 11:08:23.750 003 12613.52 256.20 54702.38 88888.00 2014-01-03 11:08:23.875 003 12613.55 256.20 54702.38 88888.00 2014-01-03 11:08:24.000 003 12613.60 256.20 54702.35 88888.00 2014-01-03 11:08:24.125 003 12613.58 256.18 54702.35 88888.00 2014-01-03 11:08:24.250 003 12613.55 256.20 54702.38 88888.00 2014-01-03 11:08:24.375 003 12613.52 256.20 54702.35 88888.00 2014-01-03 11:08:24.500 003 12613.58 256.18 54702.38 88888.00 2014-01-03 11:08:24.625 003 12613.62 256.18 54702.38 88888.00 2014-01-03 11:08:24.750 003 12613.67 256.18 54702.35 88888.00 2014-01-03 11:08:24.875 003 12613.65 256.20 54702.35 88888.00 2014-01-03 11:08:25.000 003 12613.60 256.18 54702.35 88888.00 2014-01-03 11:08:25.125 003 12613.60 256.18 54702.35 88888.00 2014-01-03 11:08:25.250 003 12613.60 256.18 54702.38 88888.00 2014-01-03 11:08:25.375 003 12613.62 256.18 54702.35 88888.00 2014-01-03 11:08:25.500 003 12613.58 256.18 54702.32 88888.00 2014-01-03 11:08:25.625 003 12613.52 256.18 54702.32 88888.00 2014-01-03 11:08:25.750 003 12613.50 256.15 54702.32 88888.00 2014-01-03 11:08:25.875 003 12613.52 256.15 54702.32 88888.00 2014-01-03 11:08:26.000 003 12613.55 256.18 54702.32 88888.00 2014-01-03 11:08:26.125 003 12613.60 256.20 54702.35 88888.00 2014-01-03 11:08:26.250 003 12613.50 256.15 54702.32 88888.00 2014-01-03 11:08:26.375 003 12613.55 256.15 54702.32 88888.00 2014-01-03 11:08:26.500 003 12613.58 256.15 54702.32 88888.00 2014-01-03 11:08:26.625 003 12613.60 256.18 54702.32 88888.00 2014-01-03 11:08:26.750 003 12613.62 256.15 54702.32 88888.00 2014-01-03 11:08:26.875 003 12613.62 256.15 54702.35 88888.00 2014-01-03 11:08:27.000 003 12613.65 256.15 54702.38 88888.00 2014-01-03 11:08:27.125 003 12613.62 256.18 54702.38 88888.00 2014-01-03 11:08:27.250 003 12613.60 256.12 54702.35 88888.00 2014-01-03 11:08:27.375 003 12613.58 256.12 54702.32 88888.00 2014-01-03 11:08:27.500 003 12613.55 256.12 54702.32 88888.00 2014-01-03 11:08:27.625 003 12613.58 256.15 54702.35 88888.00 2014-01-03 11:08:27.750 003 12613.60 256.15 54702.35 88888.00 2014-01-03 11:08:27.875 003 12613.58 256.15 54702.32 88888.00 2014-01-03 11:08:28.000 003 12613.55 256.12 54702.30 88888.00 2014-01-03 11:08:28.125 003 12613.52 256.15 54702.30 88888.00 2014-01-03 11:08:28.250 003 12613.50 256.12 54702.32 88888.00 2014-01-03 11:08:28.375 003 12613.50 256.12 54702.32 88888.00 2014-01-03 11:08:28.500 003 12613.52 256.12 54702.32 88888.00 2014-01-03 11:08:28.625 003 12613.55 256.15 54702.32 88888.00 2014-01-03 11:08:28.750 003 12613.52 256.20 54702.32 88888.00 2014-01-03 11:08:28.875 003 12613.48 256.18 54702.35 88888.00 2014-01-03 11:08:29.000 003 12613.50 256.15 54702.30 88888.00 2014-01-03 11:08:29.125 003 12613.55 256.15 54702.32 88888.00 2014-01-03 11:08:29.250 003 12613.55 256.12 54702.30 88888.00 2014-01-03 11:08:29.375 003 12613.52 256.12 54702.32 88888.00 2014-01-03 11:08:29.500 003 12613.48 256.12 54702.32 88888.00 2014-01-03 11:08:29.625 003 12613.48 256.10 54702.35 88888.00 2014-01-03 11:08:29.750 003 12613.50 256.12 54702.32 88888.00 2014-01-03 11:08:29.875 003 12613.52 256.12 54702.32 88888.00 2014-01-03 11:08:30.000 003 12613.50 256.12 54702.30 88888.00 2014-01-03 11:08:30.125 003 12613.50 256.07 54702.30 88888.00 2014-01-03 11:08:30.250 003 12613.42 256.07 54702.30 88888.00 2014-01-03 11:08:30.375 003 12613.42 256.07 54702.30 88888.00 2014-01-03 11:08:30.500 003 12613.45 256.10 54702.30 88888.00 2014-01-03 11:08:30.625 003 12613.42 256.07 54702.28 88888.00 2014-01-03 11:08:30.750 003 12613.42 256.05 54702.25 88888.00 2014-01-03 11:08:30.875 003 12613.42 256.07 54702.25 88888.00 2014-01-03 11:08:31.000 003 12613.48 256.07 54702.28 88888.00 2014-01-03 11:08:31.125 003 12613.48 256.05 54702.28 88888.00 2014-01-03 11:08:31.250 003 12613.42 256.02 54702.28 88888.00 2014-01-03 11:08:31.375 003 12613.42 256.07 54702.28 88888.00 2014-01-03 11:08:31.500 003 12613.48 256.07 54702.28 88888.00 2014-01-03 11:08:31.625 003 12613.52 256.07 54702.25 88888.00 2014-01-03 11:08:31.750 003 12613.45 256.07 54702.28 88888.00 2014-01-03 11:08:31.875 003 12613.35 256.05 54702.25 88888.00 2014-01-03 11:08:32.000 003 12613.35 256.02 54702.22 88888.00 2014-01-03 11:08:32.125 003 12613.40 256.02 54702.28 88888.00 2014-01-03 11:08:32.250 003 12613.38 256.00 54702.30 88888.00 2014-01-03 11:08:32.375 003 12613.38 256.05 54702.32 88888.00 2014-01-03 11:08:32.500 003 12613.38 256.05 54702.32 88888.00 2014-01-03 11:08:32.625 003 12613.33 256.02 54702.28 88888.00 2014-01-03 11:08:32.750 003 12613.38 256.02 54702.25 88888.00 2014-01-03 11:08:32.875 003 12613.40 256.00 54702.20 88888.00 2014-01-03 11:08:33.000 003 12613.35 256.00 54702.28 88888.00 2014-01-03 11:08:33.125 003 12613.33 256.05 54702.32 88888.00 2014-01-03 11:08:33.250 003 12613.35 256.02 54702.32 88888.00 2014-01-03 11:08:33.375 003 12613.42 256.02 54702.30 88888.00 2014-01-03 11:08:33.500 003 12613.38 256.02 54702.25 88888.00 2014-01-03 11:08:33.625 003 12613.23 256.00 54702.25 88888.00 2014-01-03 11:08:33.750 003 12613.12 256.00 54702.22 88888.00 2014-01-03 11:08:33.875 003 12613.17 256.00 54702.28 88888.00 2014-01-03 11:08:34.000 003 12613.27 256.02 54702.28 88888.00 2014-01-03 11:08:34.125 003 12613.27 256.05 54702.28 88888.00 2014-01-03 11:08:34.250 003 12613.20 256.02 54702.25 88888.00 2014-01-03 11:08:34.375 003 12613.20 256.00 54702.25 88888.00 2014-01-03 11:08:34.500 003 12613.20 256.00 54702.28 88888.00 2014-01-03 11:08:34.625 003 12613.20 256.00 54702.28 88888.00 2014-01-03 11:08:34.750 003 12613.20 256.00 54702.28 88888.00 2014-01-03 11:08:34.875 003 12613.17 256.00 54702.25 88888.00 2014-01-03 11:08:35.000 003 12613.12 255.97 54702.22 88888.00 2014-01-03 11:08:35.125 003 12613.15 255.97 54702.25 88888.00 2014-01-03 11:08:35.250 003 12613.17 255.97 54702.25 88888.00 2014-01-03 11:08:35.375 003 12613.20 256.00 54702.28 88888.00 2014-01-03 11:08:35.500 003 12613.17 256.00 54702.25 88888.00 2014-01-03 11:08:35.625 003 12613.15 256.00 54702.25 88888.00 2014-01-03 11:08:35.750 003 12613.17 256.00 54702.28 88888.00 2014-01-03 11:08:35.875 003 12613.12 256.00 54702.28 88888.00 2014-01-03 11:08:36.000 003 12613.12 255.97 54702.22 88888.00 2014-01-03 11:08:36.125 003 12613.12 255.97 54702.28 88888.00 2014-01-03 11:08:36.250 003 12613.10 255.95 54702.22 88888.00 2014-01-03 11:08:36.375 003 12613.17 255.95 54702.22 88888.00 2014-01-03 11:08:36.500 003 12613.12 255.93 54702.22 88888.00 2014-01-03 11:08:36.625 003 12613.00 255.93 54702.25 88888.00 2014-01-03 11:08:36.750 003 12612.95 255.93 54702.25 88888.00 2014-01-03 11:08:36.875 003 12613.00 255.95 54702.22 88888.00 2014-01-03 11:08:37.000 003 12613.00 255.95 54702.22 88888.00 2014-01-03 11:08:37.125 003 12613.00 255.95 54702.25 88888.00 2014-01-03 11:08:37.250 003 12613.08 255.93 54702.25 88888.00 2014-01-03 11:08:37.375 003 12613.10 255.93 54702.22 88888.00 2014-01-03 11:08:37.500 003 12613.00 255.93 54702.20 88888.00 2014-01-03 11:08:37.625 003 12612.98 255.90 54702.22 88888.00 2014-01-03 11:08:37.750 003 12613.00 255.93 54702.25 88888.00 2014-01-03 11:08:37.875 003 12612.98 255.90 54702.25 88888.00 2014-01-03 11:08:38.000 003 12612.98 255.88 54702.20 88888.00 2014-01-03 11:08:38.125 003 12613.02 255.90 54702.22 88888.00 2014-01-03 11:08:38.250 003 12612.95 255.93 54702.25 88888.00 2014-01-03 11:08:38.375 003 12612.92 255.90 54702.25 88888.00 2014-01-03 11:08:38.500 003 12612.95 255.93 54702.25 88888.00 2014-01-03 11:08:38.625 003 12612.90 255.93 54702.25 88888.00 2014-01-03 11:08:38.750 003 12612.88 255.95 54702.22 88888.00 2014-01-03 11:08:38.875 003 12612.88 255.90 54702.22 88888.00 2014-01-03 11:08:39.000 003 12612.92 255.90 54702.20 88888.00 2014-01-03 11:08:39.125 003 12612.90 255.93 54702.22 88888.00 2014-01-03 11:08:39.250 003 12612.90 255.93 54702.22 88888.00 2014-01-03 11:08:39.375 003 12612.92 255.93 54702.20 88888.00 2014-01-03 11:08:39.500 003 12612.90 255.93 54702.20 88888.00 2014-01-03 11:08:39.625 003 12612.88 255.93 54702.22 88888.00 2014-01-03 11:08:39.750 003 12612.92 255.93 54702.20 88888.00 2014-01-03 11:08:39.875 003 12612.90 255.93 54702.22 88888.00 2014-01-03 11:08:40.000 003 12612.92 255.93 54702.22 88888.00 2014-01-03 11:08:40.125 003 12612.92 255.90 54702.22 88888.00 2014-01-03 11:08:40.250 003 12612.95 255.88 54702.22 88888.00 2014-01-03 11:08:40.375 003 12612.92 255.93 54702.20 88888.00 2014-01-03 11:08:40.500 003 12612.92 255.95 54702.20 88888.00 2014-01-03 11:08:40.625 003 12612.92 255.93 54702.20 88888.00 2014-01-03 11:08:40.750 003 12612.88 255.90 54702.20 88888.00 2014-01-03 11:08:40.875 003 12612.83 255.93 54702.20 88888.00 2014-01-03 11:08:41.000 003 12612.80 255.93 54702.18 88888.00 2014-01-03 11:08:41.125 003 12612.77 255.90 54702.20 88888.00 2014-01-03 11:08:41.250 003 12612.73 255.88 54702.18 88888.00 2014-01-03 11:08:41.375 003 12612.73 255.90 54702.18 88888.00 2014-01-03 11:08:41.500 003 12612.70 255.90 54702.15 88888.00 2014-01-03 11:08:41.625 003 12612.73 255.90 54702.18 88888.00 2014-01-03 11:08:41.750 003 12612.75 255.90 54702.15 88888.00 2014-01-03 11:08:41.875 003 12612.80 255.93 54702.18 88888.00 2014-01-03 11:08:42.000 003 12612.77 255.93 54702.18 88888.00 2014-01-03 11:08:42.125 003 12612.67 255.93 54702.18 88888.00 2014-01-03 11:08:42.250 003 12612.62 255.88 54702.18 88888.00 2014-01-03 11:08:42.375 003 12612.67 255.90 54702.18 88888.00 2014-01-03 11:08:42.500 003 12612.75 255.90 54702.15 88888.00 2014-01-03 11:08:42.625 003 12612.77 255.93 54702.18 88888.00 2014-01-03 11:08:42.750 003 12612.80 255.93 54702.18 88888.00 2014-01-03 11:08:42.875 003 12612.83 255.90 54702.18 88888.00 2014-01-03 11:08:43.000 003 12612.83 255.88 54702.15 88888.00 2014-01-03 11:08:43.125 003 12612.70 255.88 54702.18 88888.00 2014-01-03 11:08:43.250 003 12612.67 255.88 54702.15 88888.00 2014-01-03 11:08:43.375 003 12612.70 255.88 54702.12 88888.00 2014-01-03 11:08:43.500 003 12612.70 255.88 54702.15 88888.00 2014-01-03 11:08:43.625 003 12612.73 255.93 54702.15 88888.00 2014-01-03 11:08:43.750 003 12612.73 255.90 54702.12 88888.00 2014-01-03 11:08:43.875 003 12612.73 255.90 54702.18 88888.00 2014-01-03 11:08:44.000 003 12612.70 255.93 54702.20 88888.00 2014-01-03 11:08:44.125 003 12612.73 255.93 54702.20 88888.00 2014-01-03 11:08:44.250 003 12612.73 255.90 54702.15 88888.00 2014-01-03 11:08:44.375 003 12612.73 255.93 54702.12 88888.00 2014-01-03 11:08:44.500 003 12612.67 255.93 54702.12 88888.00 2014-01-03 11:08:44.625 003 12612.65 255.90 54702.12 88888.00 2014-01-03 11:08:44.750 003 12612.62 255.88 54702.12 88888.00 2014-01-03 11:08:44.875 003 12612.62 255.90 54702.12 88888.00 2014-01-03 11:08:45.000 003 12612.65 255.93 54702.12 88888.00 2014-01-03 11:08:45.125 003 12612.62 255.95 54702.15 88888.00 2014-01-03 11:08:45.250 003 12612.52 255.90 54702.12 88888.00 2014-01-03 11:08:45.375 003 12612.58 255.88 54702.10 88888.00 2014-01-03 11:08:45.500 003 12612.60 255.90 54702.12 88888.00 2014-01-03 11:08:45.625 003 12612.62 255.93 54702.18 88888.00 2014-01-03 11:08:45.750 003 12612.67 255.93 54702.15 88888.00 2014-01-03 11:08:45.875 003 12612.65 255.93 54702.12 88888.00 2014-01-03 11:08:46.000 003 12612.58 255.93 54702.12 88888.00 2014-01-03 11:08:46.125 003 12612.58 255.88 54702.12 88888.00 2014-01-03 11:08:46.250 003 12612.58 255.90 54702.12 88888.00 2014-01-03 11:08:46.375 003 12612.62 255.90 54702.10 88888.00 2014-01-03 11:08:46.500 003 12612.60 255.90 54702.07 88888.00 2014-01-03 11:08:46.625 003 12612.55 255.90 54702.10 88888.00 2014-01-03 11:08:46.750 003 12612.55 255.90 54702.12 88888.00 2014-01-03 11:08:46.875 003 12612.52 255.90 54702.10 88888.00 2014-01-03 11:08:47.000 003 12612.50 255.88 54702.10 88888.00 2014-01-03 11:08:47.125 003 12612.52 255.93 54702.10 88888.00 2014-01-03 11:08:47.250 003 12612.55 255.88 54702.07 88888.00 2014-01-03 11:08:47.375 003 12612.55 255.90 54702.10 88888.00 2014-01-03 11:08:47.500 003 12612.55 255.93 54702.10 88888.00 2014-01-03 11:08:47.625 003 12612.55 255.93 54702.12 88888.00 2014-01-03 11:08:47.750 003 12612.50 255.90 54702.10 88888.00 2014-01-03 11:08:47.875 003 12612.48 255.93 54702.10 88888.00 2014-01-03 11:08:48.000 003 12612.50 255.90 54702.05 88888.00 2014-01-03 11:08:48.125 003 12612.45 255.93 54702.07 88888.00 2014-01-03 11:08:48.250 003 12612.42 255.90 54702.10 88888.00 2014-01-03 11:08:48.375 003 12612.48 255.90 54702.10 88888.00 2014-01-03 11:08:48.500 003 12612.48 255.93 54702.07 88888.00 2014-01-03 11:08:48.625 003 12612.50 255.90 54702.07 88888.00 2014-01-03 11:08:48.750 003 12612.52 255.93 54702.07 88888.00 2014-01-03 11:08:48.875 003 12612.55 255.90 54702.07 88888.00 2014-01-03 11:08:49.000 003 12612.50 255.93 54702.07 88888.00 2014-01-03 11:08:49.125 003 12612.48 255.90 54702.07 88888.00 2014-01-03 11:08:49.250 003 12612.48 255.88 54702.07 88888.00 2014-01-03 11:08:49.375 003 12612.50 255.90 54702.05 88888.00 2014-01-03 11:08:49.500 003 12612.52 255.90 54702.05 88888.00 2014-01-03 11:08:49.625 003 12612.52 255.90 54702.05 88888.00 2014-01-03 11:08:49.750 003 12612.45 255.90 54702.05 88888.00 2014-01-03 11:08:49.875 003 12612.40 255.90 54702.05 88888.00 2014-01-03 11:08:50.000 003 12612.40 255.95 54702.03 88888.00 2014-01-03 11:08:50.125 003 12612.35 255.93 54702.03 88888.00 2014-01-03 11:08:50.250 003 12612.27 255.88 54702.05 88888.00 2014-01-03 11:08:50.375 003 12612.38 255.93 54702.05 88888.00 2014-01-03 11:08:50.500 003 12612.48 255.95 54702.07 88888.00 2014-01-03 11:08:50.625 003 12612.48 255.90 54702.07 88888.00 2014-01-03 11:08:50.750 003 12612.35 255.85 54702.07 88888.00 2014-01-03 11:08:50.875 003 12612.30 255.88 54702.03 88888.00 2014-01-03 11:08:51.000 003 12612.35 255.88 54702.03 88888.00 2014-01-03 11:08:51.125 003 12612.42 255.88 54702.07 88888.00 2014-01-03 11:08:51.250 003 12612.40 255.90 54702.05 88888.00 2014-01-03 11:08:51.375 003 12612.27 255.90 54702.05 88888.00 2014-01-03 11:08:51.500 003 12612.35 255.88 54702.05 88888.00 2014-01-03 11:08:51.625 003 12612.30 255.88 54702.05 88888.00 2014-01-03 11:08:51.750 003 12612.35 255.82 54702.05 88888.00 2014-01-03 11:08:51.875 003 12612.40 255.85 54702.03 88888.00 2014-01-03 11:08:52.000 003 12612.48 255.88 54702.05 88888.00 2014-01-03 11:08:52.125 003 12612.48 255.90 54702.05 88888.00 2014-01-03 11:08:52.250 003 12612.45 255.85 54702.05 88888.00 2014-01-03 11:08:52.375 003 12612.48 255.88 54702.05 88888.00 2014-01-03 11:08:52.500 003 12612.52 255.88 54702.05 88888.00 2014-01-03 11:08:52.625 003 12612.45 255.85 54702.03 88888.00 2014-01-03 11:08:52.750 003 12612.38 255.85 54702.03 88888.00 2014-01-03 11:08:52.875 003 12612.35 255.82 54702.03 88888.00 2014-01-03 11:08:53.000 003 12612.33 255.82 54702.00 88888.00 2014-01-03 11:08:53.125 003 12612.33 255.85 54702.03 88888.00 2014-01-03 11:08:53.250 003 12612.38 255.80 54702.00 88888.00 2014-01-03 11:08:53.375 003 12612.42 255.80 54702.00 88888.00 2014-01-03 11:08:53.500 003 12612.42 255.82 54701.97 88888.00 2014-01-03 11:08:53.625 003 12612.45 255.85 54701.95 88888.00 2014-01-03 11:08:53.750 003 12612.45 255.85 54701.97 88888.00 2014-01-03 11:08:53.875 003 12612.48 255.85 54702.00 88888.00 2014-01-03 11:08:54.000 003 12612.45 255.82 54701.97 88888.00 2014-01-03 11:08:54.125 003 12612.48 255.88 54702.00 88888.00 2014-01-03 11:08:54.250 003 12612.48 255.82 54702.00 88888.00 2014-01-03 11:08:54.375 003 12612.40 255.80 54701.97 88888.00 2014-01-03 11:08:54.500 003 12612.33 255.78 54701.95 88888.00 2014-01-03 11:08:54.625 003 12612.42 255.78 54702.00 88888.00 2014-01-03 11:08:54.750 003 12612.50 255.85 54702.00 88888.00 2014-01-03 11:08:54.875 003 12612.40 255.80 54701.97 88888.00 2014-01-03 11:08:55.000 003 12612.40 255.80 54701.95 88888.00 2014-01-03 11:08:55.125 003 12612.35 255.82 54701.95 88888.00 2014-01-03 11:08:55.250 003 12612.30 255.82 54701.95 88888.00 2014-01-03 11:08:55.375 003 12612.38 255.82 54701.95 88888.00 2014-01-03 11:08:55.500 003 12612.48 255.82 54701.95 88888.00 2014-01-03 11:08:55.625 003 12612.50 255.82 54701.95 88888.00 2014-01-03 11:08:55.750 003 12612.48 255.80 54701.97 88888.00 2014-01-03 11:08:55.875 003 12612.42 255.78 54701.97 88888.00 2014-01-03 11:08:56.000 003 12612.42 255.78 54701.95 88888.00 2014-01-03 11:08:56.125 003 12612.42 255.78 54701.95 88888.00 2014-01-03 11:08:56.250 003 12612.38 255.80 54701.95 88888.00 2014-01-03 11:08:56.375 003 12612.35 255.85 54701.95 88888.00 2014-01-03 11:08:56.500 003 12612.35 255.82 54701.97 88888.00 2014-01-03 11:08:56.625 003 12612.33 255.80 54701.95 88888.00 2014-01-03 11:08:56.750 003 12612.33 255.78 54701.93 88888.00 2014-01-03 11:08:56.875 003 12612.40 255.80 54701.97 88888.00 2014-01-03 11:08:57.000 003 12612.45 255.82 54701.97 88888.00 2014-01-03 11:08:57.125 003 12612.50 255.80 54701.95 88888.00 2014-01-03 11:08:57.250 003 12612.45 255.75 54701.95 88888.00 2014-01-03 11:08:57.375 003 12612.35 255.78 54701.93 88888.00 2014-01-03 11:08:57.500 003 12612.33 255.78 54701.93 88888.00 2014-01-03 11:08:57.625 003 12612.35 255.78 54701.93 88888.00 2014-01-03 11:08:57.750 003 12612.35 255.80 54701.90 88888.00 2014-01-03 11:08:57.875 003 12612.33 255.80 54701.90 88888.00 2014-01-03 11:08:58.000 003 12612.40 255.80 54701.90 88888.00 2014-01-03 11:08:58.125 003 12612.40 255.80 54701.93 88888.00 2014-01-03 11:08:58.250 003 12612.40 255.75 54701.93 88888.00 2014-01-03 11:08:58.375 003 12612.42 255.78 54701.93 88888.00 2014-01-03 11:08:58.500 003 12612.40 255.75 54701.90 88888.00 2014-01-03 11:08:58.625 003 12612.40 255.78 54701.90 88888.00 2014-01-03 11:08:58.750 003 12612.40 255.75 54701.90 88888.00 2014-01-03 11:08:58.875 003 12612.42 255.72 54701.90 88888.00 2014-01-03 11:08:59.000 003 12612.48 255.72 54701.90 88888.00 2014-01-03 11:08:59.125 003 12612.52 255.78 54701.90 88888.00 2014-01-03 11:08:59.250 003 12612.52 255.75 54701.93 88888.00 2014-01-03 11:08:59.375 003 12612.52 255.75 54701.90 88888.00 2014-01-03 11:08:59.500 003 12612.55 255.75 54701.90 88888.00 2014-01-03 11:08:59.625 003 12612.55 255.78 54701.88 88888.00 2014-01-03 11:08:59.750 003 12612.60 255.75 54701.88 88888.00 2014-01-03 11:08:59.875 003 12612.62 255.72 54701.88 88888.00 2014-01-03 11:09:00.000 003 12612.65 255.72 54701.85 88888.00 2014-01-03 11:09:00.125 003 12612.60 255.78 54701.85 88888.00 2014-01-03 11:09:00.250 003 12612.58 255.78 54701.88 88888.00 2014-01-03 11:09:00.375 003 12612.60 255.78 54701.85 88888.00 2014-01-03 11:09:00.500 003 12612.60 255.72 54701.85 88888.00 2014-01-03 11:09:00.625 003 12612.62 255.72 54701.85 88888.00 2014-01-03 11:09:00.750 003 12612.60 255.75 54701.85 88888.00 2014-01-03 11:09:00.875 003 12612.55 255.75 54701.82 88888.00 2014-01-03 11:09:01.000 003 12612.58 255.75 54701.82 88888.00 2014-01-03 11:09:01.125 003 12612.67 255.75 54701.80 88888.00 2014-01-03 11:09:01.250 003 12612.67 255.78 54701.82 88888.00 2014-01-03 11:09:01.375 003 12612.67 255.75 54701.80 88888.00 2014-01-03 11:09:01.500 003 12612.73 255.72 54701.80 88888.00 2014-01-03 11:09:01.625 003 12612.75 255.72 54701.78 88888.00 2014-01-03 11:09:01.750 003 12612.75 255.75 54701.78 88888.00 2014-01-03 11:09:01.875 003 12612.73 255.75 54701.78 88888.00 2014-01-03 11:09:02.000 003 12612.73 255.78 54701.78 88888.00 2014-01-03 11:09:02.125 003 12612.73 255.82 54701.80 88888.00 2014-01-03 11:09:02.250 003 12612.65 255.78 54701.80 88888.00 2014-01-03 11:09:02.375 003 12612.70 255.80 54701.80 88888.00 2014-01-03 11:09:02.500 003 12612.83 255.85 54701.82 88888.00 2014-01-03 11:09:02.625 003 12612.80 255.82 54701.78 88888.00 2014-01-03 11:09:02.750 003 12612.80 255.80 54701.75 88888.00 2014-01-03 11:09:02.875 003 12612.80 255.78 54701.72 88888.00 2014-01-03 11:09:03.000 003 12612.77 255.75 54701.75 88888.00 2014-01-03 11:09:03.125 003 12612.75 255.75 54701.78 88888.00 2014-01-03 11:09:03.250 003 12612.77 255.75 54701.78 88888.00 2014-01-03 11:09:03.375 003 12612.77 255.78 54701.80 88888.00 2014-01-03 11:09:03.500 003 12612.80 255.78 54701.75 88888.00 2014-01-03 11:09:03.625 003 12612.80 255.78 54701.75 88888.00 2014-01-03 11:09:03.750 003 12612.85 255.80 54701.78 88888.00 2014-01-03 11:09:03.875 003 12612.85 255.82 54701.80 88888.00 2014-01-03 11:09:04.000 003 12612.90 255.82 54701.78 88888.00 2014-01-03 11:09:04.125 003 12612.85 255.78 54701.78 88888.00 2014-01-03 11:09:04.250 003 12612.80 255.75 54701.78 88888.00 2014-01-03 11:09:04.375 003 12612.85 255.80 54701.78 88888.00 2014-01-03 11:09:04.500 003 12612.90 255.78 54701.78 88888.00 2014-01-03 11:09:04.625 003 12612.95 255.78 54701.78 88888.00 2014-01-03 11:09:04.750 003 12612.98 255.80 54701.78 88888.00 2014-01-03 11:09:04.875 003 12612.95 255.78 54701.75 88888.00 2014-01-03 11:09:05.000 003 12612.92 255.78 54701.72 88888.00 2014-01-03 11:09:05.125 003 12612.98 255.82 54701.75 88888.00 2014-01-03 11:09:05.250 003 12613.00 255.82 54701.75 88888.00 2014-01-03 11:09:05.375 003 12613.00 255.80 54701.75 88888.00 2014-01-03 11:09:05.500 003 12612.90 255.80 54701.75 88888.00 2014-01-03 11:09:05.625 003 12612.92 255.80 54701.75 88888.00 2014-01-03 11:09:05.750 003 12612.92 255.78 54701.75 88888.00 2014-01-03 11:09:05.875 003 12612.98 255.80 54701.78 88888.00 2014-01-03 11:09:06.000 003 12612.98 255.80 54701.75 88888.00 2014-01-03 11:09:06.125 003 12612.95 255.80 54701.75 88888.00 2014-01-03 11:09:06.250 003 12613.02 255.72 54701.70 88888.00 2014-01-03 11:09:06.375 003 12613.02 255.78 54701.75 88888.00 2014-01-03 11:09:06.500 003 12612.98 255.78 54701.75 88888.00 2014-01-03 11:09:06.625 003 12612.92 255.80 54701.72 88888.00 2014-01-03 11:09:06.750 003 12612.92 255.80 54701.72 88888.00 2014-01-03 11:09:06.875 003 12612.92 255.80 54701.72 88888.00 2014-01-03 11:09:07.000 003 12612.90 255.80 54701.72 88888.00 2014-01-03 11:09:07.125 003 12612.88 255.82 54701.72 88888.00 2014-01-03 11:09:07.250 003 12612.88 255.80 54701.72 88888.00 2014-01-03 11:09:07.375 003 12612.90 255.80 54701.70 88888.00 2014-01-03 11:09:07.500 003 12612.90 255.80 54701.68 88888.00 2014-01-03 11:09:07.625 003 12612.85 255.75 54701.70 88888.00 2014-01-03 11:09:07.750 003 12612.88 255.78 54701.68 88888.00 2014-01-03 11:09:07.875 003 12612.90 255.78 54701.68 88888.00 2014-01-03 11:09:08.000 003 12612.90 255.78 54701.65 88888.00 2014-01-03 11:09:08.125 003 12612.92 255.78 54701.68 88888.00 2014-01-03 11:09:08.250 003 12612.95 255.80 54701.65 88888.00 2014-01-03 11:09:08.375 003 12613.00 255.80 54701.68 88888.00 2014-01-03 11:09:08.500 003 12612.95 255.78 54701.68 88888.00 2014-01-03 11:09:08.625 003 12612.95 255.75 54701.68 88888.00 2014-01-03 11:09:08.750 003 12612.98 255.75 54701.68 88888.00 2014-01-03 11:09:08.875 003 12613.02 255.75 54701.65 88888.00 2014-01-03 11:09:09.000 003 12613.05 255.75 54701.65 88888.00 2014-01-03 11:09:09.125 003 12613.00 255.75 54701.68 88888.00 2014-01-03 11:09:09.250 003 12612.98 255.70 54701.68 88888.00 2014-01-03 11:09:09.375 003 12612.95 255.72 54701.68 88888.00 2014-01-03 11:09:09.500 003 12612.98 255.72 54701.68 88888.00 2014-01-03 11:09:09.625 003 12613.00 255.72 54701.68 88888.00 2014-01-03 11:09:09.750 003 12613.08 255.70 54701.68 88888.00 2014-01-03 11:09:09.875 003 12613.12 255.72 54701.65 88888.00 2014-01-03 11:09:10.000 003 12613.12 255.72 54701.65 88888.00 2014-01-03 11:09:10.125 003 12613.15 255.75 54701.65 88888.00 2014-01-03 11:09:10.250 003 12613.10 255.70 54701.68 88888.00 2014-01-03 11:09:10.375 003 12613.08 255.70 54701.68 88888.00 2014-01-03 11:09:10.500 003 12613.02 255.72 54701.65 88888.00 2014-01-03 11:09:10.625 003 12613.05 255.72 54701.65 88888.00 2014-01-03 11:09:10.750 003 12613.00 255.70 54701.62 88888.00 2014-01-03 11:09:10.875 003 12613.02 255.70 54701.65 88888.00 2014-01-03 11:09:11.000 003 12613.05 255.72 54701.62 88888.00 2014-01-03 11:09:11.125 003 12612.98 255.70 54701.65 88888.00 2014-01-03 11:09:11.250 003 12612.95 255.68 54701.62 88888.00 2014-01-03 11:09:11.375 003 12613.00 255.72 54701.65 88888.00 2014-01-03 11:09:11.500 003 12613.02 255.75 54701.62 88888.00 2014-01-03 11:09:11.625 003 12612.98 255.68 54701.62 88888.00 2014-01-03 11:09:11.750 003 12612.98 255.68 54701.62 88888.00 2014-01-03 11:09:11.875 003 12612.92 255.72 54701.65 88888.00 2014-01-03 11:09:12.000 003 12612.88 255.72 54701.65 88888.00 2014-01-03 11:09:12.125 003 12612.92 255.68 54701.68 88888.00 2014-01-03 11:09:12.250 003 12612.92 255.68 54701.65 88888.00 2014-01-03 11:09:12.375 003 12612.98 255.68 54701.65 88888.00 2014-01-03 11:09:12.500 003 12613.05 255.70 54701.68 88888.00 2014-01-03 11:09:12.625 003 12613.05 255.72 54701.68 88888.00 2014-01-03 11:09:12.750 003 12613.02 255.68 54701.70 88888.00 2014-01-03 11:09:12.875 003 12612.98 255.65 54701.68 88888.00 2014-01-03 11:09:13.000 003 12612.90 255.68 54701.65 88888.00 2014-01-03 11:09:13.125 003 12612.92 255.70 54701.68 88888.00 2014-01-03 11:09:13.250 003 12612.95 255.68 54701.68 88888.00 2014-01-03 11:09:13.375 003 12612.95 255.70 54701.68 88888.00 2014-01-03 11:09:13.500 003 12612.95 255.72 54701.70 88888.00 2014-01-03 11:09:13.625 003 12612.90 255.68 54701.65 88888.00 2014-01-03 11:09:13.750 003 12612.85 255.70 54701.65 88888.00 2014-01-03 11:09:13.875 003 12612.85 255.68 54701.68 88888.00 2014-01-03 11:09:14.000 003 12612.88 255.70 54701.70 88888.00 2014-01-03 11:09:14.125 003 12612.85 255.72 54701.68 88888.00 2014-01-03 11:09:14.250 003 12612.83 255.68 54701.70 88888.00 2014-01-03 11:09:14.375 003 12612.88 255.68 54701.68 88888.00 2014-01-03 11:09:14.500 003 12612.90 255.70 54701.68 88888.00 2014-01-03 11:09:14.625 003 12612.85 255.68 54701.68 88888.00 2014-01-03 11:09:14.750 003 12612.83 255.65 54701.65 88888.00 2014-01-03 11:09:14.875 003 12612.83 255.65 54701.65 88888.00 2014-01-03 11:09:15.000 003 12612.85 255.65 54701.68 88888.00 2014-01-03 11:09:15.125 003 12612.85 255.70 54701.68 88888.00 2014-01-03 11:09:15.250 003 12612.85 255.72 54701.70 88888.00 2014-01-03 11:09:15.375 003 12612.85 255.68 54701.68 88888.00 2014-01-03 11:09:15.500 003 12612.83 255.62 54701.68 88888.00 2014-01-03 11:09:15.625 003 12612.80 255.60 54701.65 88888.00 2014-01-03 11:09:15.750 003 12612.80 255.62 54701.68 88888.00 2014-01-03 11:09:15.875 003 12612.77 255.60 54701.68 88888.00 2014-01-03 11:09:16.000 003 12612.88 255.62 54701.65 88888.00 2014-01-03 11:09:16.125 003 12612.85 255.65 54701.65 88888.00 2014-01-03 11:09:16.250 003 12612.80 255.60 54701.65 88888.00 2014-01-03 11:09:16.375 003 12612.80 255.62 54701.65 88888.00 2014-01-03 11:09:16.500 003 12612.77 255.57 54701.65 88888.00 2014-01-03 11:09:16.625 003 12612.75 255.60 54701.65 88888.00 2014-01-03 11:09:16.750 003 12612.75 255.57 54701.68 88888.00 2014-01-03 11:09:16.875 003 12612.75 255.60 54701.68 88888.00 2014-01-03 11:09:17.000 003 12612.73 255.60 54701.68 88888.00 2014-01-03 11:09:17.125 003 12612.75 255.62 54701.70 88888.00 2014-01-03 11:09:17.250 003 12612.70 255.62 54701.70 88888.00 2014-01-03 11:09:17.375 003 12612.70 255.62 54701.68 88888.00 2014-01-03 11:09:17.500 003 12612.67 255.60 54701.65 88888.00 2014-01-03 11:09:17.625 003 12612.62 255.57 54701.68 88888.00 2014-01-03 11:09:17.750 003 12612.67 255.57 54701.68 88888.00 2014-01-03 11:09:17.875 003 12612.65 255.57 54701.65 88888.00 2014-01-03 11:09:18.000 003 12612.62 255.57 54701.62 88888.00 2014-01-03 11:09:18.125 003 12612.67 255.57 54701.62 88888.00 2014-01-03 11:09:18.250 003 12612.67 255.53 54701.65 88888.00 2014-01-03 11:09:18.375 003 12612.70 255.55 54701.62 88888.00 2014-01-03 11:09:18.500 003 12612.55 255.53 54701.65 88888.00 2014-01-03 11:09:18.625 003 12612.55 255.53 54701.65 88888.00 2014-01-03 11:09:18.750 003 12612.58 255.55 54701.62 88888.00 2014-01-03 11:09:18.875 003 12612.58 255.50 54701.62 88888.00 2014-01-03 11:09:19.000 003 12612.60 255.47 54701.62 88888.00 2014-01-03 11:09:19.125 003 12612.65 255.53 54701.65 88888.00 2014-01-03 11:09:19.250 003 12612.62 255.50 54701.65 88888.00 2014-01-03 11:09:19.375 003 12612.62 255.50 54701.62 88888.00 2014-01-03 11:09:19.500 003 12612.62 255.47 54701.62 88888.00 2014-01-03 11:09:19.625 003 12612.67 255.50 54701.62 88888.00 2014-01-03 11:09:19.750 003 12612.67 255.53 54701.65 88888.00 2014-01-03 11:09:19.875 003 12612.65 255.50 54701.65 88888.00 2014-01-03 11:09:20.000 003 12612.65 255.50 54701.68 88888.00 2014-01-03 11:09:20.125 003 12612.65 255.47 54701.68 88888.00 2014-01-03 11:09:20.250 003 12612.67 255.47 54701.65 88888.00 2014-01-03 11:09:20.375 003 12612.65 255.45 54701.62 88888.00 2014-01-03 11:09:20.500 003 12612.58 255.45 54701.62 88888.00 2014-01-03 11:09:20.625 003 12612.55 255.47 54701.65 88888.00 2014-01-03 11:09:20.750 003 12612.55 255.45 54701.65 88888.00 2014-01-03 11:09:20.875 003 12612.52 255.45 54701.65 88888.00 2014-01-03 11:09:21.000 003 12612.50 255.45 54701.65 88888.00 2014-01-03 11:09:21.125 003 12612.52 255.43 54701.65 88888.00 2014-01-03 11:09:21.250 003 12612.52 255.45 54701.62 88888.00 2014-01-03 11:09:21.375 003 12612.55 255.47 54701.68 88888.00 2014-01-03 11:09:21.500 003 12612.52 255.45 54701.65 88888.00 2014-01-03 11:09:21.625 003 12612.52 255.43 54701.65 88888.00 2014-01-03 11:09:21.750 003 12612.55 255.40 54701.65 88888.00 2014-01-03 11:09:21.875 003 12612.55 255.43 54701.60 88888.00 2014-01-03 11:09:22.000 003 12612.58 255.43 54701.62 88888.00 2014-01-03 11:09:22.125 003 12612.48 255.43 54701.65 88888.00 2014-01-03 11:09:22.250 003 12612.40 255.40 54701.65 88888.00 2014-01-03 11:09:22.375 003 12612.42 255.43 54701.62 88888.00 2014-01-03 11:09:22.500 003 12612.48 255.43 54701.62 88888.00 2014-01-03 11:09:22.625 003 12612.45 255.40 54701.60 88888.00 2014-01-03 11:09:22.750 003 12612.42 255.43 54701.60 88888.00 2014-01-03 11:09:22.875 003 12612.40 255.40 54701.60 88888.00 2014-01-03 11:09:23.000 003 12612.40 255.40 54701.62 88888.00 2014-01-03 11:09:23.125 003 12612.38 255.40 54701.62 88888.00 2014-01-03 11:09:23.250 003 12612.40 255.38 54701.62 88888.00 2014-01-03 11:09:23.375 003 12612.40 255.35 54701.60 88888.00 2014-01-03 11:09:23.500 003 12612.40 255.35 54701.60 88888.00 2014-01-03 11:09:23.625 003 12612.40 255.38 54701.60 88888.00 2014-01-03 11:09:23.750 003 12612.40 255.40 54701.60 88888.00 2014-01-03 11:09:23.875 003 12612.40 255.40 54701.60 88888.00 2014-01-03 11:09:24.000 003 12612.35 255.40 54701.57 88888.00 2014-01-03 11:09:24.125 003 12612.33 255.40 54701.60 88888.00 2014-01-03 11:09:24.250 003 12612.30 255.45 54701.62 88888.00 2014-01-03 11:09:24.375 003 12612.25 255.43 54701.62 88888.00 2014-01-03 11:09:24.500 003 12612.25 255.43 54701.62 88888.00 2014-01-03 11:09:24.625 003 12612.23 255.38 54701.62 88888.00 2014-01-03 11:09:24.750 003 12612.27 255.40 54701.62 88888.00 2014-01-03 11:09:24.875 003 12612.30 255.38 54701.62 88888.00 2014-01-03 11:09:25.000 003 12612.30 255.38 54701.62 88888.00 2014-01-03 11:09:25.125 003 12612.27 255.38 54701.62 88888.00 2014-01-03 11:09:25.250 003 12612.23 255.38 54701.65 88888.00 2014-01-03 11:09:25.375 003 12612.27 255.35 54701.62 88888.00 2014-01-03 11:09:25.500 003 12612.33 255.32 54701.62 88888.00 2014-01-03 11:09:25.625 003 12612.30 255.32 54701.62 88888.00 2014-01-03 11:09:25.750 003 12612.20 255.32 54701.60 88888.00 2014-01-03 11:09:25.875 003 12612.20 255.32 54701.60 88888.00 2014-01-03 11:09:26.000 003 12612.20 255.38 54701.60 88888.00 2014-01-03 11:09:26.125 003 12612.25 255.40 54701.62 88888.00 2014-01-03 11:09:26.250 003 12612.23 255.38 54701.60 88888.00 2014-01-03 11:09:26.375 003 12612.25 255.38 54701.62 88888.00 2014-01-03 11:09:26.500 003 12612.30 255.40 54701.62 88888.00 2014-01-03 11:09:26.625 003 12612.30 255.38 54701.62 88888.00 2014-01-03 11:09:26.750 003 12612.30 255.38 54701.60 88888.00 2014-01-03 11:09:26.875 003 12612.23 255.35 54701.60 88888.00 2014-01-03 11:09:27.000 003 12612.17 255.32 54701.60 88888.00 2014-01-03 11:09:27.125 003 12612.15 255.30 54701.62 88888.00 2014-01-03 11:09:27.250 003 12612.17 255.35 54701.62 88888.00 2014-01-03 11:09:27.375 003 12612.20 255.32 54701.60 88888.00 2014-01-03 11:09:27.500 003 12612.23 255.32 54701.57 88888.00 2014-01-03 11:09:27.625 003 12612.15 255.32 54701.60 88888.00 2014-01-03 11:09:27.750 003 12612.10 255.35 54701.60 88888.00 2014-01-03 11:09:27.875 003 12612.20 255.35 54701.60 88888.00 2014-01-03 11:09:28.000 003 12612.23 255.38 54701.60 88888.00 2014-01-03 11:09:28.125 003 12612.25 255.38 54701.60 88888.00 2014-01-03 11:09:28.250 003 12612.23 255.35 54701.62 88888.00 2014-01-03 11:09:28.375 003 12612.20 255.38 54701.62 88888.00 2014-01-03 11:09:28.500 003 12612.17 255.32 54701.62 88888.00 2014-01-03 11:09:28.625 003 12612.15 255.32 54701.60 88888.00 2014-01-03 11:09:28.750 003 12612.17 255.32 54701.60 88888.00 2014-01-03 11:09:28.875 003 12612.20 255.30 54701.57 88888.00 2014-01-03 11:09:29.000 003 12612.17 255.32 54701.60 88888.00 2014-01-03 11:09:29.125 003 12612.15 255.38 54701.60 88888.00 2014-01-03 11:09:29.250 003 12612.10 255.32 54701.60 88888.00 2014-01-03 11:09:29.375 003 12612.15 255.30 54701.57 88888.00 2014-01-03 11:09:29.500 003 12612.15 255.30 54701.57 88888.00 2014-01-03 11:09:29.625 003 12612.08 255.32 54701.57 88888.00 2014-01-03 11:09:29.750 003 12612.08 255.32 54701.60 88888.00 2014-01-03 11:09:29.875 003 12612.08 255.32 54701.57 88888.00 2014-01-03 11:09:30.000 003 12612.08 255.35 54701.60 88888.00 2014-01-03 11:09:30.125 003 12612.15 255.38 54701.57 88888.00 2014-01-03 11:09:30.250 003 12612.20 255.32 54701.60 88888.00 2014-01-03 11:09:30.375 003 12612.23 255.35 54701.57 88888.00 2014-01-03 11:09:30.500 003 12612.17 255.35 54701.57 88888.00 2014-01-03 11:09:30.625 003 12612.12 255.38 54701.57 88888.00 2014-01-03 11:09:30.750 003 12612.15 255.38 54701.57 88888.00 2014-01-03 11:09:30.875 003 12612.12 255.40 54701.57 88888.00 2014-01-03 11:09:31.000 003 12612.10 255.40 54701.55 88888.00 2014-01-03 11:09:31.125 003 12612.02 255.38 54701.57 88888.00 2014-01-03 11:09:31.250 003 12612.00 255.35 54701.57 88888.00 2014-01-03 11:09:31.375 003 12612.02 255.35 54701.57 88888.00 2014-01-03 11:09:31.500 003 12611.98 255.40 54701.55 88888.00 2014-01-03 11:09:31.625 003 12612.00 255.40 54701.57 88888.00 2014-01-03 11:09:31.750 003 12612.05 255.40 54701.57 88888.00 2014-01-03 11:09:31.875 003 12612.05 255.40 54701.57 88888.00 2014-01-03 11:09:32.000 003 12612.02 255.43 54701.55 88888.00 2014-01-03 11:09:32.125 003 12612.02 255.43 54701.57 88888.00 2014-01-03 11:09:32.250 003 12612.02 255.38 54701.55 88888.00 2014-01-03 11:09:32.375 003 12612.05 255.43 54701.55 88888.00 2014-01-03 11:09:32.500 003 12612.08 255.40 54701.55 88888.00 2014-01-03 11:09:32.625 003 12612.02 255.45 54701.55 88888.00 2014-01-03 11:09:32.750 003 12612.02 255.43 54701.55 88888.00 2014-01-03 11:09:32.875 003 12612.00 255.40 54701.53 88888.00 2014-01-03 11:09:33.000 003 12612.02 255.38 54701.53 88888.00 2014-01-03 11:09:33.125 003 12612.00 255.38 54701.55 88888.00 2014-01-03 11:09:33.250 003 12612.02 255.40 54701.55 88888.00 2014-01-03 11:09:33.375 003 12612.08 255.43 54701.55 88888.00 2014-01-03 11:09:33.500 003 12612.15 255.45 54701.55 88888.00 2014-01-03 11:09:33.625 003 12612.15 255.45 54701.53 88888.00 2014-01-03 11:09:33.750 003 12612.10 255.45 54701.55 88888.00 2014-01-03 11:09:33.875 003 12612.00 255.40 54701.53 88888.00 2014-01-03 11:09:34.000 003 12612.00 255.40 54701.53 88888.00 2014-01-03 11:09:34.125 003 12612.02 255.43 54701.55 88888.00 2014-01-03 11:09:34.250 003 12612.05 255.43 54701.55 88888.00 2014-01-03 11:09:34.375 003 12612.08 255.43 54701.53 88888.00 2014-01-03 11:09:34.500 003 12612.00 255.45 54701.55 88888.00 2014-01-03 11:09:34.625 003 12611.95 255.45 54701.55 88888.00 2014-01-03 11:09:34.750 003 12612.00 255.45 54701.55 88888.00 2014-01-03 11:09:34.875 003 12612.05 255.47 54701.57 88888.00 2014-01-03 11:09:35.000 003 12612.05 255.47 54701.55 88888.00 2014-01-03 11:09:35.125 003 12612.02 255.45 54701.53 88888.00 2014-01-03 11:09:35.250 003 12612.02 255.47 54701.50 88888.00 2014-01-03 11:09:35.375 003 12612.08 255.45 54701.47 88888.00 2014-01-03 11:09:35.500 003 12612.10 255.43 54701.50 88888.00 2014-01-03 11:09:35.625 003 12612.12 255.43 54701.50 88888.00 2014-01-03 11:09:35.750 003 12612.12 255.47 54701.53 88888.00 2014-01-03 11:09:35.875 003 12612.10 255.50 54701.53 88888.00 2014-01-03 11:09:36.000 003 12612.08 255.47 54701.53 88888.00 2014-01-03 11:09:36.125 003 12612.12 255.45 54701.50 88888.00 2014-01-03 11:09:36.250 003 12612.10 255.40 54701.50 88888.00 2014-01-03 11:09:36.375 003 12612.15 255.45 54701.50 88888.00 2014-01-03 11:09:36.500 003 12612.15 255.45 54701.50 88888.00 2014-01-03 11:09:36.625 003 12612.17 255.45 54701.50 88888.00 2014-01-03 11:09:36.750 003 12612.20 255.45 54701.47 88888.00 2014-01-03 11:09:36.875 003 12612.17 255.47 54701.50 88888.00 2014-01-03 11:09:37.000 003 12612.15 255.47 54701.53 88888.00 2014-01-03 11:09:37.125 003 12612.15 255.45 54701.53 88888.00 2014-01-03 11:09:37.250 003 12612.10 255.47 54701.50 88888.00 2014-01-03 11:09:37.375 003 12612.15 255.53 54701.50 88888.00 2014-01-03 11:09:37.500 003 12612.23 255.53 54701.50 88888.00 2014-01-03 11:09:37.625 003 12612.15 255.50 54701.47 88888.00 2014-01-03 11:09:37.750 003 12612.10 255.47 54701.50 88888.00 2014-01-03 11:09:37.875 003 12612.15 255.50 54701.50 88888.00 2014-01-03 11:09:38.000 003 12612.15 255.50 54701.47 88888.00 2014-01-03 11:09:38.125 003 12612.17 255.53 54701.50 88888.00 2014-01-03 11:09:38.250 003 12612.10 255.43 54701.50 88888.00 2014-01-03 11:09:38.375 003 12612.08 255.45 54701.53 88888.00 2014-01-03 11:09:38.500 003 12612.12 255.50 54701.50 88888.00 2014-01-03 11:09:38.625 003 12612.12 255.55 54701.53 88888.00 2014-01-03 11:09:38.750 003 12612.08 255.50 54701.50 88888.00 2014-01-03 11:09:38.875 003 12612.10 255.45 54701.47 88888.00 2014-01-03 11:09:39.000 003 12612.12 255.43 54701.47 88888.00 2014-01-03 11:09:39.125 003 12612.10 255.47 54701.47 88888.00 2014-01-03 11:09:39.250 003 12612.05 255.47 54701.50 88888.00 2014-01-03 11:09:39.375 003 12612.10 255.47 54701.47 88888.00 2014-01-03 11:09:39.500 003 12612.10 255.45 54701.47 88888.00 2014-01-03 11:09:39.625 003 12612.15 255.45 54701.45 88888.00 2014-01-03 11:09:39.750 003 12612.10 255.45 54701.47 88888.00 2014-01-03 11:09:39.875 003 12612.05 255.43 54701.47 88888.00 2014-01-03 11:09:40.000 003 12612.00 255.43 54701.45 88888.00 2014-01-03 11:09:40.125 003 12612.10 255.45 54701.47 88888.00 2014-01-03 11:09:40.250 003 12612.10 255.45 54701.50 88888.00 2014-01-03 11:09:40.375 003 12612.02 255.45 54701.47 88888.00 2014-01-03 11:09:40.500 003 12612.02 255.45 54701.50 88888.00 2014-01-03 11:09:40.625 003 12612.02 255.43 54701.47 88888.00 2014-01-03 11:09:40.750 003 12612.05 255.43 54701.47 88888.00 2014-01-03 11:09:40.875 003 12612.02 255.45 54701.45 88888.00 2014-01-03 11:09:41.000 003 12611.98 255.43 54701.45 88888.00 2014-01-03 11:09:41.125 003 12611.95 255.38 54701.45 88888.00 2014-01-03 11:09:41.250 003 12611.90 255.38 54701.43 88888.00 2014-01-03 11:09:41.375 003 12611.98 255.40 54701.45 88888.00 2014-01-03 11:09:41.500 003 12612.00 255.43 54701.47 88888.00 2014-01-03 11:09:41.625 003 12612.02 255.43 54701.47 88888.00 2014-01-03 11:09:41.750 003 12612.00 255.38 54701.45 88888.00 2014-01-03 11:09:41.875 003 12611.98 255.40 54701.43 88888.00 2014-01-03 11:09:42.000 003 12611.95 255.40 54701.47 88888.00 2014-01-03 11:09:42.125 003 12611.98 255.45 54701.50 88888.00 2014-01-03 11:09:42.250 003 12612.00 255.40 54701.47 88888.00 2014-01-03 11:09:42.375 003 12611.92 255.40 54701.47 88888.00 2014-01-03 11:09:42.500 003 12611.83 255.38 54701.43 88888.00 2014-01-03 11:09:42.625 003 12611.90 255.40 54701.43 88888.00 2014-01-03 11:09:42.750 003 12611.98 255.38 54701.45 88888.00 2014-01-03 11:09:42.875 003 12611.95 255.38 54701.45 88888.00 2014-01-03 11:09:43.000 003 12611.88 255.35 54701.43 88888.00 2014-01-03 11:09:43.125 003 12611.85 255.38 54701.45 88888.00 2014-01-03 11:09:43.250 003 12611.85 255.38 54701.43 88888.00 2014-01-03 11:09:43.375 003 12611.88 255.40 54701.43 88888.00 2014-01-03 11:09:43.500 003 12611.92 255.40 54701.45 88888.00 2014-01-03 11:09:43.625 003 12611.85 255.40 54701.45 88888.00 2014-01-03 11:09:43.750 003 12611.75 255.38 54701.45 88888.00 2014-01-03 11:09:43.875 003 12611.77 255.35 54701.43 88888.00 2014-01-03 11:09:44.000 003 12611.85 255.35 54701.43 88888.00 2014-01-03 11:09:44.125 003 12611.85 255.40 54701.47 88888.00 2014-01-03 11:09:44.250 003 12611.85 255.40 54701.45 88888.00 2014-01-03 11:09:44.375 003 12611.85 255.38 54701.43 88888.00 2014-01-03 11:09:44.500 003 12611.88 255.35 54701.43 88888.00 2014-01-03 11:09:44.625 003 12611.95 255.35 54701.40 88888.00 2014-01-03 11:09:44.750 003 12611.98 255.38 54701.40 88888.00 2014-01-03 11:09:44.875 003 12611.95 255.38 54701.43 88888.00 2014-01-03 11:09:45.000 003 12611.95 255.35 54701.38 88888.00 2014-01-03 11:09:45.125 003 12611.92 255.35 54701.40 88888.00 2014-01-03 11:09:45.250 003 12611.85 255.30 54701.40 88888.00 2014-01-03 11:09:45.375 003 12611.85 255.35 54701.40 88888.00 2014-01-03 11:09:45.500 003 12611.83 255.38 54701.40 88888.00 2014-01-03 11:09:45.625 003 12611.90 255.38 54701.40 88888.00 2014-01-03 11:09:45.750 003 12611.95 255.35 54701.40 88888.00 2014-01-03 11:09:45.875 003 12611.90 255.38 54701.40 88888.00 2014-01-03 11:09:46.000 003 12611.90 255.40 54701.40 88888.00 2014-01-03 11:09:46.125 003 12611.90 255.40 54701.43 88888.00 2014-01-03 11:09:46.250 003 12611.83 255.35 54701.38 88888.00 2014-01-03 11:09:46.375 003 12611.92 255.38 54701.35 88888.00 2014-01-03 11:09:46.500 003 12611.98 255.38 54701.35 88888.00 2014-01-03 11:09:46.625 003 12611.95 255.38 54701.40 88888.00 2014-01-03 11:09:46.750 003 12611.90 255.38 54701.40 88888.00 2014-01-03 11:09:46.875 003 12611.90 255.38 54701.38 88888.00 2014-01-03 11:09:47.000 003 12611.95 255.35 54701.35 88888.00 2014-01-03 11:09:47.125 003 12611.98 255.38 54701.38 88888.00 2014-01-03 11:09:47.250 003 12611.92 255.32 54701.38 88888.00 2014-01-03 11:09:47.375 003 12611.90 255.38 54701.38 88888.00 2014-01-03 11:09:47.500 003 12611.85 255.35 54701.38 88888.00 2014-01-03 11:09:47.625 003 12611.90 255.32 54701.35 88888.00 2014-01-03 11:09:47.750 003 12611.90 255.32 54701.35 88888.00 2014-01-03 11:09:47.875 003 12611.92 255.38 54701.32 88888.00 2014-01-03 11:09:48.000 003 12611.95 255.38 54701.35 88888.00 2014-01-03 11:09:48.125 003 12611.95 255.40 54701.32 88888.00 2014-01-03 11:09:48.250 003 12611.92 255.35 54701.32 88888.00 2014-01-03 11:09:48.375 003 12611.95 255.35 54701.32 88888.00 2014-01-03 11:09:48.500 003 12612.00 255.40 54701.32 88888.00 2014-01-03 11:09:48.625 003 12611.98 255.40 54701.35 88888.00 2014-01-03 11:09:48.750 003 12611.92 255.43 54701.32 88888.00 2014-01-03 11:09:48.875 003 12611.92 255.38 54701.30 88888.00 2014-01-03 11:09:49.000 003 12611.92 255.40 54701.30 88888.00 2014-01-03 11:09:49.125 003 12611.92 255.38 54701.30 88888.00 2014-01-03 11:09:49.250 003 12611.90 255.40 54701.32 88888.00 2014-01-03 11:09:49.375 003 12612.00 255.43 54701.32 88888.00 2014-01-03 11:09:49.500 003 12612.02 255.43 54701.35 88888.00 2014-01-03 11:09:49.625 003 12612.00 255.40 54701.35 88888.00 2014-01-03 11:09:49.750 003 12612.00 255.38 54701.32 88888.00 2014-01-03 11:09:49.875 003 12611.98 255.38 54701.30 88888.00 2014-01-03 11:09:50.000 003 12612.02 255.40 54701.32 88888.00 2014-01-03 11:09:50.125 003 12611.98 255.40 54701.32 88888.00 2014-01-03 11:09:50.250 003 12611.92 255.38 54701.32 88888.00 2014-01-03 11:09:50.375 003 12611.92 255.40 54701.32 88888.00 2014-01-03 11:09:50.500 003 12611.88 255.40 54701.32 88888.00 2014-01-03 11:09:50.625 003 12611.85 255.38 54701.30 88888.00 2014-01-03 11:09:50.750 003 12611.90 255.40 54701.30 88888.00 2014-01-03 11:09:50.875 003 12611.92 255.43 54701.35 88888.00 2014-01-03 11:09:51.000 003 12611.92 255.43 54701.30 88888.00 2014-01-03 11:09:51.125 003 12611.92 255.43 54701.32 88888.00 2014-01-03 11:09:51.250 003 12611.88 255.38 54701.28 88888.00 2014-01-03 11:09:51.375 003 12611.88 255.38 54701.28 88888.00 2014-01-03 11:09:51.500 003 12611.83 255.40 54701.30 88888.00 2014-01-03 11:09:51.625 003 12611.80 255.40 54701.30 88888.00 2014-01-03 11:09:51.750 003 12611.88 255.43 54701.32 88888.00 2014-01-03 11:09:51.875 003 12611.90 255.43 54701.32 88888.00 2014-01-03 11:09:52.000 003 12611.83 255.40 54701.30 88888.00 2014-01-03 11:09:52.125 003 12611.77 255.40 54701.28 88888.00 2014-01-03 11:09:52.250 003 12611.75 255.43 54701.30 88888.00 2014-01-03 11:09:52.375 003 12611.80 255.45 54701.28 88888.00 2014-01-03 11:09:52.500 003 12611.83 255.40 54701.25 88888.00 2014-01-03 11:09:52.625 003 12611.88 255.38 54701.28 88888.00 2014-01-03 11:09:52.750 003 12611.88 255.40 54701.30 88888.00 2014-01-03 11:09:52.875 003 12611.88 255.40 54701.25 88888.00 2014-01-03 11:09:53.000 003 12611.92 255.45 54701.25 88888.00 2014-01-03 11:09:53.125 003 12611.92 255.43 54701.28 88888.00 2014-01-03 11:09:53.250 003 12611.85 255.43 54701.30 88888.00 2014-01-03 11:09:53.375 003 12611.80 255.45 54701.32 88888.00 2014-01-03 11:09:53.500 003 12611.80 255.43 54701.30 88888.00 2014-01-03 11:09:53.625 003 12611.80 255.43 54701.28 88888.00 2014-01-03 11:09:53.750 003 12611.80 255.43 54701.28 88888.00 2014-01-03 11:09:53.875 003 12611.80 255.43 54701.28 88888.00 2014-01-03 11:09:54.000 003 12611.83 255.40 54701.30 88888.00 2014-01-03 11:09:54.125 003 12611.85 255.40 54701.28 88888.00 2014-01-03 11:09:54.250 003 12611.85 255.40 54701.30 88888.00 2014-01-03 11:09:54.375 003 12611.85 255.43 54701.25 88888.00 2014-01-03 11:09:54.500 003 12611.83 255.40 54701.22 88888.00 2014-01-03 11:09:54.625 003 12611.77 255.43 54701.25 88888.00 2014-01-03 11:09:54.750 003 12611.75 255.47 54701.28 88888.00 2014-01-03 11:09:54.875 003 12611.75 255.45 54701.28 88888.00 2014-01-03 11:09:55.000 003 12611.75 255.45 54701.25 88888.00 2014-01-03 11:09:55.125 003 12611.75 255.40 54701.25 88888.00 2014-01-03 11:09:55.250 003 12611.73 255.40 54701.25 88888.00 2014-01-03 11:09:55.375 003 12611.77 255.40 54701.22 88888.00 2014-01-03 11:09:55.500 003 12611.85 255.45 54701.25 88888.00 2014-01-03 11:09:55.625 003 12611.85 255.45 54701.28 88888.00 2014-01-03 11:09:55.750 003 12611.88 255.47 54701.25 88888.00 2014-01-03 11:09:55.875 003 12611.85 255.43 54701.25 88888.00 2014-01-03 11:09:56.000 003 12611.85 255.43 54701.20 88888.00 2014-01-03 11:09:56.125 003 12611.90 255.43 54701.20 88888.00 2014-01-03 11:09:56.250 003 12611.92 255.45 54701.22 88888.00 2014-01-03 11:09:56.375 003 12611.90 255.47 54701.22 88888.00 2014-01-03 11:09:56.500 003 12611.88 255.43 54701.25 88888.00 2014-01-03 11:09:56.625 003 12611.90 255.43 54701.25 88888.00 2014-01-03 11:09:56.750 003 12611.95 255.45 54701.25 88888.00 2014-01-03 11:09:56.875 003 12611.98 255.45 54701.20 88888.00 2014-01-03 11:09:57.000 003 12611.92 255.43 54701.20 88888.00 2014-01-03 11:09:57.125 003 12611.83 255.45 54701.25 88888.00 2014-01-03 11:09:57.250 003 12611.77 255.47 54701.25 88888.00 2014-01-03 11:09:57.375 003 12611.83 255.47 54701.25 88888.00 2014-01-03 11:09:57.500 003 12611.88 255.47 54701.28 88888.00 2014-01-03 11:09:57.625 003 12611.83 255.45 54701.28 88888.00 2014-01-03 11:09:57.750 003 12611.77 255.45 54701.25 88888.00 2014-01-03 11:09:57.875 003 12611.73 255.43 54701.22 88888.00 2014-01-03 11:09:58.000 003 12611.73 255.47 54701.22 88888.00 2014-01-03 11:09:58.125 003 12611.80 255.47 54701.22 88888.00 2014-01-03 11:09:58.250 003 12611.77 255.45 54701.22 88888.00 2014-01-03 11:09:58.375 003 12611.77 255.50 54701.25 88888.00 2014-01-03 11:09:58.500 003 12611.80 255.55 54701.22 88888.00 2014-01-03 11:09:58.625 003 12611.80 255.50 54701.20 88888.00 2014-01-03 11:09:58.750 003 12611.77 255.47 54701.22 88888.00 2014-01-03 11:09:58.875 003 12611.80 255.50 54701.22 88888.00 2014-01-03 11:09:59.000 003 12611.83 255.50 54701.20 88888.00 2014-01-03 11:09:59.125 003 12611.80 255.50 54701.18 88888.00 2014-01-03 11:09:59.250 003 12611.77 255.47 54701.20 88888.00 2014-01-03 11:09:59.375 003 12611.80 255.47 54701.20 88888.00 2014-01-03 11:09:59.500 003 12611.85 255.53 54701.20 88888.00 2014-01-03 11:09:59.625 003 12611.83 255.55 54701.18 88888.00 2014-01-03 11:09:59.750 003 12611.70 255.53 54701.18 88888.00 2014-01-03 11:09:59.875 003 12611.65 255.50 54701.15 88888.00 2014-01-03 11:10:00.000 003 12611.67 255.53 54701.18 88888.00 2014-01-03 11:10:00.125 003 12611.75 255.55 54701.20 88888.00 2014-01-03 11:10:00.250 003 12611.77 255.55 54701.25 88888.00 2014-01-03 11:10:00.375 003 12611.75 255.55 54701.22 88888.00 2014-01-03 11:10:00.500 003 12611.70 255.53 54701.18 88888.00 2014-01-03 11:10:00.625 003 12611.70 255.53 54701.18 88888.00 2014-01-03 11:10:00.750 003 12611.73 255.50 54701.18 88888.00 2014-01-03 11:10:00.875 003 12611.77 255.53 54701.18 88888.00 2014-01-03 11:10:01.000 003 12611.73 255.55 54701.18 88888.00 2014-01-03 11:10:01.125 003 12611.73 255.55 54701.18 88888.00 2014-01-03 11:10:01.250 003 12611.70 255.55 54701.18 88888.00 2014-01-03 11:10:01.375 003 12611.73 255.50 54701.18 88888.00 2014-01-03 11:10:01.500 003 12611.65 255.50 54701.18 88888.00 2014-01-03 11:10:01.625 003 12611.73 255.50 54701.18 88888.00 2014-01-03 11:10:01.750 003 12611.83 255.53 54701.18 88888.00 2014-01-03 11:10:01.875 003 12611.80 255.53 54701.18 88888.00 2014-01-03 11:10:02.000 003 12611.80 255.55 54701.20 88888.00 2014-01-03 11:10:02.125 003 12611.75 255.53 54701.20 88888.00 2014-01-03 11:10:02.250 003 12611.67 255.55 54701.20 88888.00 2014-01-03 11:10:02.375 003 12611.70 255.57 54701.20 88888.00 2014-01-03 11:10:02.500 003 12611.73 255.53 54701.15 88888.00 2014-01-03 11:10:02.625 003 12611.67 255.53 54701.15 88888.00 2014-01-03 11:10:02.750 003 12611.70 255.50 54701.12 88888.00 2014-01-03 11:10:02.875 003 12611.67 255.53 54701.15 88888.00 2014-01-03 11:10:03.000 003 12611.67 255.57 54701.15 88888.00 2014-01-03 11:10:03.125 003 12611.70 255.57 54701.12 88888.00 2014-01-03 11:10:03.250 003 12611.65 255.55 54701.12 88888.00 2014-01-03 11:10:03.375 003 12611.62 255.57 54701.15 88888.00 2014-01-03 11:10:03.500 003 12611.60 255.57 54701.18 88888.00 2014-01-03 11:10:03.625 003 12611.58 255.60 54701.15 88888.00 2014-01-03 11:10:03.750 003 12611.60 255.60 54701.15 88888.00 2014-01-03 11:10:03.875 003 12611.58 255.57 54701.15 88888.00 2014-01-03 11:10:04.000 003 12611.58 255.57 54701.18 88888.00 2014-01-03 11:10:04.125 003 12611.60 255.60 54701.18 88888.00 2014-01-03 11:10:04.250 003 12611.55 255.60 54701.15 88888.00 2014-01-03 11:10:04.375 003 12611.58 255.62 54701.15 88888.00 2014-01-03 11:10:04.500 003 12611.62 255.65 54701.15 88888.00 2014-01-03 11:10:04.625 003 12611.62 255.60 54701.18 88888.00 2014-01-03 11:10:04.750 003 12611.65 255.62 54701.18 88888.00 2014-01-03 11:10:04.875 003 12611.67 255.62 54701.15 88888.00 2014-01-03 11:10:05.000 003 12611.60 255.65 54701.15 88888.00 2014-01-03 11:10:05.125 003 12611.52 255.62 54701.15 88888.00 2014-01-03 11:10:05.250 003 12611.50 255.60 54701.15 88888.00 2014-01-03 11:10:05.375 003 12611.52 255.62 54701.15 88888.00 2014-01-03 11:10:05.500 003 12611.52 255.65 54701.15 88888.00 2014-01-03 11:10:05.625 003 12611.48 255.62 54701.15 88888.00 2014-01-03 11:10:05.750 003 12611.50 255.62 54701.18 88888.00 2014-01-03 11:10:05.875 003 12611.52 255.65 54701.18 88888.00 2014-01-03 11:10:06.000 003 12611.55 255.65 54701.15 88888.00 2014-01-03 11:10:06.125 003 12611.60 255.65 54701.12 88888.00 2014-01-03 11:10:06.250 003 12611.60 255.60 54701.12 88888.00 2014-01-03 11:10:06.375 003 12611.62 255.60 54701.15 88888.00 2014-01-03 11:10:06.500 003 12611.60 255.60 54701.15 88888.00 2014-01-03 11:10:06.625 003 12611.55 255.57 54701.15 88888.00 2014-01-03 11:10:06.750 003 12611.52 255.60 54701.12 88888.00 2014-01-03 11:10:06.875 003 12611.52 255.57 54701.12 88888.00 2014-01-03 11:10:07.000 003 12611.55 255.60 54701.10 88888.00 2014-01-03 11:10:07.125 003 12611.52 255.62 54701.10 88888.00 2014-01-03 11:10:07.250 003 12611.48 255.62 54701.10 88888.00 2014-01-03 11:10:07.375 003 12611.48 255.62 54701.10 88888.00 2014-01-03 11:10:07.500 003 12611.52 255.62 54701.10 88888.00 2014-01-03 11:10:07.625 003 12611.50 255.62 54701.12 88888.00 2014-01-03 11:10:07.750 003 12611.48 255.60 54701.12 88888.00 2014-01-03 11:10:07.875 003 12611.40 255.60 54701.12 88888.00 2014-01-03 11:10:08.000 003 12611.48 255.62 54701.12 88888.00 2014-01-03 11:10:08.125 003 12611.58 255.68 54701.12 88888.00 2014-01-03 11:10:08.250 003 12611.52 255.68 54701.07 88888.00 2014-01-03 11:10:08.375 003 12611.48 255.65 54701.05 88888.00 2014-01-03 11:10:08.500 003 12611.55 255.62 54701.07 88888.00 2014-01-03 11:10:08.625 003 12611.50 255.60 54701.10 88888.00 2014-01-03 11:10:08.750 003 12611.48 255.68 54701.15 88888.00 2014-01-03 11:10:08.875 003 12611.50 255.70 54701.12 88888.00 2014-01-03 11:10:09.000 003 12611.48 255.70 54701.12 88888.00 2014-01-03 11:10:09.125 003 12611.45 255.70 54701.15 88888.00 2014-01-03 11:10:09.250 003 12611.38 255.65 54701.15 88888.00 2014-01-03 11:10:09.375 003 12611.40 255.70 54701.15 88888.00 2014-01-03 11:10:09.500 003 12611.40 255.75 54701.15 88888.00 2014-01-03 11:10:09.625 003 12611.42 255.75 54701.15 88888.00 2014-01-03 11:10:09.750 003 12611.40 255.75 54701.15 88888.00 2014-01-03 11:10:09.875 003 12611.33 255.75 54701.15 88888.00 2014-01-03 11:10:10.000 003 12611.30 255.72 54701.10 88888.00 2014-01-03 11:10:10.125 003 12611.27 255.70 54701.10 88888.00 2014-01-03 11:10:10.250 003 12611.30 255.72 54701.15 88888.00 2014-01-03 11:10:10.375 003 12611.35 255.78 54701.12 88888.00 2014-01-03 11:10:10.500 003 12611.30 255.72 54701.07 88888.00 2014-01-03 11:10:10.625 003 12611.30 255.72 54701.10 88888.00 2014-01-03 11:10:10.750 003 12611.30 255.75 54701.12 88888.00 2014-01-03 11:10:10.875 003 12611.30 255.75 54701.12 88888.00 2014-01-03 11:10:11.000 003 12611.30 255.75 54701.10 88888.00 2014-01-03 11:10:11.125 003 12611.30 255.72 54701.10 88888.00 2014-01-03 11:10:11.250 003 12611.23 255.75 54701.12 88888.00 2014-01-03 11:10:11.375 003 12611.25 255.78 54701.10 88888.00 2014-01-03 11:10:11.500 003 12611.25 255.80 54701.07 88888.00 2014-01-03 11:10:11.625 003 12611.27 255.82 54701.10 88888.00 2014-01-03 11:10:11.750 003 12611.30 255.82 54701.10 88888.00 2014-01-03 11:10:11.875 003 12611.33 255.80 54701.12 88888.00 2014-01-03 11:10:12.000 003 12611.30 255.78 54701.10 88888.00 2014-01-03 11:10:12.125 003 12611.30 255.82 54701.12 88888.00 2014-01-03 11:10:12.250 003 12611.27 255.82 54701.12 88888.00 2014-01-03 11:10:12.375 003 12611.30 255.88 54701.12 88888.00 2014-01-03 11:10:12.500 003 12611.27 255.85 54701.10 88888.00 2014-01-03 11:10:12.625 003 12611.20 255.82 54701.07 88888.00 2014-01-03 11:10:12.750 003 12611.15 255.85 54701.07 88888.00 2014-01-03 11:10:12.875 003 12611.20 255.88 54701.12 88888.00 2014-01-03 11:10:13.000 003 12611.20 255.85 54701.10 88888.00 2014-01-03 11:10:13.125 003 12611.17 255.85 54701.07 88888.00 2014-01-03 11:10:13.250 003 12611.15 255.82 54701.07 88888.00 2014-01-03 11:10:13.375 003 12611.17 255.85 54701.05 88888.00 2014-01-03 11:10:13.500 003 12611.25 255.88 54701.07 88888.00 2014-01-03 11:10:13.625 003 12611.23 255.88 54701.07 88888.00 2014-01-03 11:10:13.750 003 12611.25 255.88 54701.10 88888.00 2014-01-03 11:10:13.875 003 12611.25 255.88 54701.07 88888.00 2014-01-03 11:10:14.000 003 12611.23 255.93 54701.05 88888.00 2014-01-03 11:10:14.125 003 12611.20 255.90 54701.07 88888.00 2014-01-03 11:10:14.250 003 12611.20 255.88 54701.07 88888.00 2014-01-03 11:10:14.375 003 12611.20 255.90 54701.07 88888.00 2014-01-03 11:10:14.500 003 12611.17 255.93 54701.05 88888.00 2014-01-03 11:10:14.625 003 12611.20 255.95 54701.07 88888.00 2014-01-03 11:10:14.750 003 12611.17 255.95 54701.10 88888.00 2014-01-03 11:10:14.875 003 12611.12 255.93 54701.07 88888.00 2014-01-03 11:10:15.000 003 12611.10 255.95 54701.05 88888.00 2014-01-03 11:10:15.125 003 12611.12 255.97 54701.10 88888.00 2014-01-03 11:10:15.250 003 12611.23 255.97 54701.10 88888.00 2014-01-03 11:10:15.375 003 12611.25 255.97 54701.05 88888.00 2014-01-03 11:10:15.500 003 12611.23 255.97 54701.05 88888.00 2014-01-03 11:10:15.625 003 12611.23 255.97 54701.05 88888.00 2014-01-03 11:10:15.750 003 12611.23 255.95 54701.05 88888.00 2014-01-03 11:10:15.875 003 12611.23 255.97 54701.05 88888.00 2014-01-03 11:10:16.000 003 12611.23 255.97 54701.05 88888.00 2014-01-03 11:10:16.125 003 12611.23 255.97 54701.03 88888.00 2014-01-03 11:10:16.250 003 12611.17 255.95 54701.03 88888.00 2014-01-03 11:10:16.375 003 12611.10 255.95 54701.03 88888.00 2014-01-03 11:10:16.500 003 12611.10 256.00 54701.05 88888.00 2014-01-03 11:10:16.625 003 12611.15 256.00 54701.03 88888.00 2014-01-03 11:10:16.750 003 12611.20 256.00 54701.00 88888.00 2014-01-03 11:10:16.875 003 12611.17 256.00 54701.03 88888.00 2014-01-03 11:10:17.000 003 12611.12 255.97 54701.00 88888.00 2014-01-03 11:10:17.125 003 12611.15 256.00 54701.00 88888.00 2014-01-03 11:10:17.250 003 12611.15 255.97 54701.03 88888.00 2014-01-03 11:10:17.375 003 12611.23 256.00 54701.05 88888.00 2014-01-03 11:10:17.500 003 12611.20 256.02 54701.00 88888.00 2014-01-03 11:10:17.625 003 12611.10 256.00 54701.00 88888.00 2014-01-03 11:10:17.750 003 12611.08 256.00 54700.97 88888.00 2014-01-03 11:10:17.875 003 12611.12 256.00 54701.00 88888.00 2014-01-03 11:10:18.000 003 12611.17 256.02 54701.03 88888.00 2014-01-03 11:10:18.125 003 12611.25 256.07 54701.03 88888.00 2014-01-03 11:10:18.250 003 12611.25 256.05 54701.05 88888.00 2014-01-03 11:10:18.375 003 12611.20 256.05 54701.03 88888.00 2014-01-03 11:10:18.500 003 12611.17 256.05 54701.00 88888.00 2014-01-03 11:10:18.625 003 12611.17 256.02 54700.97 88888.00 2014-01-03 11:10:18.750 003 12611.15 256.00 54701.00 88888.00 2014-01-03 11:10:18.875 003 12611.15 256.02 54701.00 88888.00 2014-01-03 11:10:19.000 003 12611.15 256.07 54701.00 88888.00 2014-01-03 11:10:19.125 003 12611.15 256.07 54700.97 88888.00 2014-01-03 11:10:19.250 003 12611.20 256.07 54701.00 88888.00 2014-01-03 11:10:19.375 003 12611.23 256.10 54701.00 88888.00 2014-01-03 11:10:19.500 003 12611.17 256.07 54701.00 88888.00 2014-01-03 11:10:19.625 003 12611.12 256.10 54701.03 88888.00 2014-01-03 11:10:19.750 003 12611.12 256.12 54701.05 88888.00 2014-01-03 11:10:19.875 003 12611.15 256.07 54701.05 88888.00 2014-01-03 11:10:20.000 003 12611.08 256.07 54701.03 88888.00 2014-01-03 11:10:20.125 003 12611.12 256.10 54701.03 88888.00 2014-01-03 11:10:20.250 003 12611.17 256.10 54701.00 88888.00 2014-01-03 11:10:20.375 003 12611.15 256.12 54700.97 88888.00 2014-01-03 11:10:20.500 003 12611.12 256.12 54700.97 88888.00 2014-01-03 11:10:20.625 003 12611.15 256.15 54701.00 88888.00 2014-01-03 11:10:20.750 003 12611.10 256.15 54701.03 88888.00 2014-01-03 11:10:20.875 003 12611.10 256.15 54701.00 88888.00 2014-01-03 11:10:21.000 003 12611.10 256.12 54700.97 88888.00 2014-01-03 11:10:21.125 003 12611.12 256.15 54700.97 88888.00 2014-01-03 11:10:21.250 003 12611.10 256.15 54700.97 88888.00 2014-01-03 11:10:21.375 003 12611.12 256.18 54700.97 88888.00 2014-01-03 11:10:21.500 003 12611.15 256.23 54701.00 88888.00 2014-01-03 11:10:21.625 003 12611.12 256.25 54701.03 88888.00 2014-01-03 11:10:21.750 003 12611.08 256.25 54700.97 88888.00 2014-01-03 11:10:21.875 003 12611.10 256.23 54700.95 88888.00 2014-01-03 11:10:22.000 003 12611.15 256.25 54700.95 88888.00 2014-01-03 11:10:22.125 003 12611.15 256.25 54700.95 88888.00 2014-01-03 11:10:22.250 003 12611.10 256.25 54700.95 88888.00 2014-01-03 11:10:22.375 003 12611.12 256.25 54700.97 88888.00 2014-01-03 11:10:22.500 003 12611.10 256.25 54700.97 88888.00 2014-01-03 11:10:22.625 003 12611.08 256.30 54700.95 88888.00 2014-01-03 11:10:22.750 003 12611.02 256.30 54700.93 88888.00 2014-01-03 11:10:22.875 003 12611.08 256.32 54700.93 88888.00 2014-01-03 11:10:23.000 003 12611.15 256.32 54700.93 88888.00 2014-01-03 11:10:23.125 003 12611.15 256.32 54700.95 88888.00 2014-01-03 11:10:23.250 003 12611.12 256.32 54700.93 88888.00 2014-01-03 11:10:23.375 003 12611.08 256.32 54700.93 88888.00 2014-01-03 11:10:23.500 003 12611.05 256.32 54700.95 88888.00 2014-01-03 11:10:23.625 003 12611.05 256.35 54700.93 88888.00 2014-01-03 11:10:23.750 003 12611.08 256.38 54700.93 88888.00 2014-01-03 11:10:23.875 003 12611.15 256.38 54700.93 88888.00 2014-01-03 11:10:24.000 003 12611.20 256.38 54700.93 88888.00 2014-01-03 11:10:24.125 003 12611.20 256.40 54700.93 88888.00 2014-01-03 11:10:24.250 003 12611.12 256.35 54700.93 88888.00 2014-01-03 11:10:24.375 003 12611.08 256.35 54700.93 88888.00 2014-01-03 11:10:24.500 003 12611.12 256.35 54700.93 88888.00 2014-01-03 11:10:24.625 003 12611.12 256.40 54700.93 88888.00 2014-01-03 11:10:24.750 003 12611.10 256.40 54700.93 88888.00 2014-01-03 11:10:24.875 003 12611.12 256.43 54700.93 88888.00 2014-01-03 11:10:25.000 003 12611.12 256.40 54700.90 88888.00 2014-01-03 11:10:25.125 003 12611.08 256.43 54700.93 88888.00 2014-01-03 11:10:25.250 003 12611.10 256.45 54700.93 88888.00 2014-01-03 11:10:25.375 003 12611.10 256.48 54700.90 88888.00 2014-01-03 11:10:25.500 003 12611.12 256.45 54700.90 88888.00 2014-01-03 11:10:25.625 003 12611.15 256.45 54700.93 88888.00 2014-01-03 11:10:25.750 003 12611.08 256.45 54700.93 88888.00 2014-01-03 11:10:25.875 003 12611.00 256.45 54700.93 88888.00 2014-01-03 11:10:26.000 003 12611.00 256.45 54700.95 88888.00 2014-01-03 11:10:26.125 003 12611.02 256.48 54700.95 88888.00 2014-01-03 11:10:26.250 003 12611.02 256.45 54700.95 88888.00 2014-01-03 11:10:26.375 003 12611.00 256.48 54700.95 88888.00 2014-01-03 11:10:26.500 003 12610.98 256.50 54700.93 88888.00 2014-01-03 11:10:26.625 003 12610.98 256.50 54700.93 88888.00 2014-01-03 11:10:26.750 003 12610.98 256.48 54700.90 88888.00 2014-01-03 11:10:26.875 003 12611.00 256.50 54700.90 88888.00 2014-01-03 11:10:27.000 003 12611.00 256.50 54700.93 88888.00 2014-01-03 11:10:27.125 003 12611.02 256.50 54700.93 88888.00 2014-01-03 11:10:27.250 003 12611.00 256.50 54700.95 88888.00 2014-01-03 11:10:27.375 003 12611.02 256.50 54700.95 88888.00 2014-01-03 11:10:27.500 003 12611.05 256.52 54700.93 88888.00 2014-01-03 11:10:27.625 003 12611.02 256.55 54700.93 88888.00 2014-01-03 11:10:27.750 003 12611.05 256.52 54700.90 88888.00 2014-01-03 11:10:27.875 003 12611.05 256.55 54700.90 88888.00 2014-01-03 11:10:28.000 003 12611.02 256.52 54700.90 88888.00 2014-01-03 11:10:28.125 003 12611.08 256.52 54700.93 88888.00 2014-01-03 11:10:28.250 003 12611.08 256.55 54700.93 88888.00 2014-01-03 11:10:28.375 003 12611.12 256.55 54700.95 88888.00 2014-01-03 11:10:28.500 003 12611.10 256.57 54700.93 88888.00 2014-01-03 11:10:28.625 003 12611.08 256.55 54700.93 88888.00 2014-01-03 11:10:28.750 003 12611.10 256.60 54700.93 88888.00 2014-01-03 11:10:28.875 003 12611.08 256.60 54700.93 88888.00 2014-01-03 11:10:29.000 003 12611.08 256.62 54700.93 88888.00 2014-01-03 11:10:29.125 003 12611.02 256.60 54700.95 88888.00 2014-01-03 11:10:29.250 003 12610.98 256.60 54700.95 88888.00 2014-01-03 11:10:29.375 003 12611.00 256.60 54700.93 88888.00 2014-01-03 11:10:29.500 003 12610.98 256.62 54700.93 88888.00 2014-01-03 11:10:29.625 003 12610.98 256.65 54700.90 88888.00 2014-01-03 11:10:29.750 003 12611.00 256.65 54700.93 88888.00 2014-01-03 11:10:29.875 003 12611.00 256.68 54700.93 88888.00 2014-01-03 11:10:30.000 003 12610.95 256.68 54700.90 88888.00 2014-01-03 11:10:30.125 003 12610.92 256.68 54700.90 88888.00 2014-01-03 11:10:30.250 003 12610.90 256.65 54700.90 88888.00 2014-01-03 11:10:30.375 003 12610.95 256.65 54700.90 88888.00 2014-01-03 11:10:30.500 003 12611.00 256.65 54700.90 88888.00 2014-01-03 11:10:30.625 003 12610.98 256.65 54700.88 88888.00 2014-01-03 11:10:30.750 003 12610.95 256.70 54700.93 88888.00 2014-01-03 11:10:30.875 003 12610.95 256.70 54700.93 88888.00 2014-01-03 11:10:31.000 003 12610.95 256.70 54700.90 88888.00 2014-01-03 11:10:31.125 003 12610.92 256.68 54700.93 88888.00 2014-01-03 11:10:31.250 003 12610.95 256.70 54700.93 88888.00 2014-01-03 11:10:31.375 003 12611.02 256.73 54700.90 88888.00 2014-01-03 11:10:31.500 003 12611.05 256.73 54700.93 88888.00 2014-01-03 11:10:31.625 003 12611.05 256.73 54700.90 88888.00 2014-01-03 11:10:31.750 003 12611.05 256.75 54700.90 88888.00 2014-01-03 11:10:31.875 003 12611.02 256.75 54700.93 88888.00 2014-01-03 11:10:32.000 003 12611.02 256.73 54700.93 88888.00 2014-01-03 11:10:32.125 003 12611.08 256.77 54700.90 88888.00 2014-01-03 11:10:32.250 003 12611.08 256.75 54700.93 88888.00 2014-01-03 11:10:32.375 003 12611.05 256.75 54700.88 88888.00 2014-01-03 11:10:32.500 003 12611.02 256.75 54700.88 88888.00 2014-01-03 11:10:32.625 003 12611.02 256.77 54700.88 88888.00 2014-01-03 11:10:32.750 003 12611.00 256.80 54700.88 88888.00 2014-01-03 11:10:32.875 003 12611.00 256.80 54700.90 88888.00 2014-01-03 11:10:33.000 003 12611.02 256.77 54700.88 88888.00 2014-01-03 11:10:33.125 003 12611.00 256.80 54700.90 88888.00 2014-01-03 11:10:33.250 003 12610.90 256.82 54700.88 88888.00 2014-01-03 11:10:33.375 003 12611.00 256.88 54700.88 88888.00 2014-01-03 11:10:33.500 003 12611.08 256.85 54700.88 88888.00 2014-01-03 11:10:33.625 003 12611.10 256.80 54700.88 88888.00 2014-01-03 11:10:33.750 003 12611.15 256.85 54700.88 88888.00 2014-01-03 11:10:33.875 003 12611.20 256.88 54700.88 88888.00 2014-01-03 11:10:34.000 003 12611.20 256.90 54700.88 88888.00 2014-01-03 11:10:34.125 003 12611.17 256.88 54700.88 88888.00 2014-01-03 11:10:34.250 003 12611.10 256.85 54700.88 88888.00 2014-01-03 11:10:34.375 003 12611.08 256.88 54700.88 88888.00 2014-01-03 11:10:34.500 003 12611.10 256.88 54700.90 88888.00 2014-01-03 11:10:34.625 003 12611.15 256.88 54700.88 88888.00 2014-01-03 11:10:34.750 003 12611.15 256.93 54700.88 88888.00 2014-01-03 11:10:34.875 003 12611.12 256.93 54700.88 88888.00 2014-01-03 11:10:35.000 003 12611.15 256.93 54700.85 88888.00 2014-01-03 11:10:35.125 003 12611.08 256.93 54700.85 88888.00 2014-01-03 11:10:35.250 003 12611.02 256.95 54700.88 88888.00 2014-01-03 11:10:35.375 003 12611.02 256.98 54700.85 88888.00 2014-01-03 11:10:35.500 003 12610.98 256.95 54700.88 88888.00 2014-01-03 11:10:35.625 003 12611.05 256.95 54700.88 88888.00 2014-01-03 11:10:35.750 003 12611.10 256.98 54700.88 88888.00 2014-01-03 11:10:35.875 003 12611.02 256.98 54700.90 88888.00 2014-01-03 11:10:36.000 003 12610.98 256.95 54700.88 88888.00 2014-01-03 11:10:36.125 003 12611.05 257.00 54700.90 88888.00 2014-01-03 11:10:36.250 003 12611.05 256.98 54700.88 88888.00 2014-01-03 11:10:36.375 003 12611.08 257.00 54700.90 88888.00 2014-01-03 11:10:36.500 003 12611.08 256.98 54700.88 88888.00 2014-01-03 11:10:36.625 003 12611.05 257.00 54700.88 88888.00 2014-01-03 11:10:36.750 003 12611.08 257.05 54700.88 88888.00 2014-01-03 11:10:36.875 003 12611.15 257.02 54700.88 88888.00 2014-01-03 11:10:37.000 003 12611.17 257.05 54700.88 88888.00 2014-01-03 11:10:37.125 003 12611.20 257.05 54700.88 88888.00 2014-01-03 11:10:37.250 003 12611.15 257.07 54700.88 88888.00 2014-01-03 11:10:37.375 003 12611.15 257.10 54700.90 88888.00 2014-01-03 11:10:37.500 003 12611.15 257.10 54700.90 88888.00 2014-01-03 11:10:37.625 003 12611.17 257.07 54700.88 88888.00 2014-01-03 11:10:37.750 003 12611.15 257.05 54700.85 88888.00 2014-01-03 11:10:37.875 003 12611.12 257.07 54700.85 88888.00 2014-01-03 11:10:38.000 003 12611.17 257.10 54700.88 88888.00 2014-01-03 11:10:38.125 003 12611.20 257.12 54700.88 88888.00 2014-01-03 11:10:38.250 003 12611.10 257.07 54700.88 88888.00 2014-01-03 11:10:38.375 003 12611.10 257.15 54700.88 88888.00 2014-01-03 11:10:38.500 003 12611.12 257.12 54700.88 88888.00 2014-01-03 11:10:38.625 003 12611.10 257.10 54700.88 88888.00 2014-01-03 11:10:38.750 003 12611.05 257.07 54700.88 88888.00 2014-01-03 11:10:38.875 003 12611.02 257.07 54700.90 88888.00 2014-01-03 11:10:39.000 003 12611.05 257.10 54700.88 88888.00 2014-01-03 11:10:39.125 003 12611.12 257.15 54700.90 88888.00 2014-01-03 11:10:39.250 003 12611.10 257.15 54700.88 88888.00 2014-01-03 11:10:39.375 003 12611.08 257.18 54700.85 88888.00 2014-01-03 11:10:39.500 003 12611.05 257.18 54700.88 88888.00 2014-01-03 11:10:39.625 003 12611.08 257.18 54700.88 88888.00 2014-01-03 11:10:39.750 003 12611.05 257.18 54700.90 88888.00 2014-01-03 11:10:39.875 003 12611.00 257.12 54700.88 88888.00 2014-01-03 11:10:40.000 003 12610.95 257.18 54700.85 88888.00 2014-01-03 11:10:40.125 003 12610.98 257.18 54700.88 88888.00 2014-01-03 11:10:40.250 003 12610.95 257.23 54700.88 88888.00 2014-01-03 11:10:40.375 003 12611.00 257.20 54700.85 88888.00 2014-01-03 11:10:40.500 003 12611.00 257.23 54700.88 88888.00 2014-01-03 11:10:40.625 003 12611.05 257.23 54700.90 88888.00 2014-01-03 11:10:40.750 003 12611.10 257.23 54700.93 88888.00 2014-01-03 11:10:40.875 003 12611.05 257.20 54700.90 88888.00 2014-01-03 11:10:41.000 003 12611.02 257.25 54700.88 88888.00 2014-01-03 11:10:41.125 003 12611.00 257.25 54700.88 88888.00 2014-01-03 11:10:41.250 003 12610.92 257.27 54700.90 88888.00 2014-01-03 11:10:41.375 003 12610.92 257.27 54700.93 88888.00 2014-01-03 11:10:41.500 003 12610.88 257.27 54700.90 88888.00 2014-01-03 11:10:41.625 003 12610.85 257.25 54700.88 88888.00 2014-01-03 11:10:41.750 003 12610.90 257.25 54700.88 88888.00 2014-01-03 11:10:41.875 003 12610.83 257.27 54700.85 88888.00 2014-01-03 11:10:42.000 003 12610.83 257.25 54700.85 88888.00 2014-01-03 11:10:42.125 003 12610.85 257.25 54700.85 88888.00 2014-01-03 11:10:42.250 003 12610.83 257.23 54700.85 88888.00 2014-01-03 11:10:42.375 003 12610.88 257.23 54700.85 88888.00 2014-01-03 11:10:42.500 003 12610.85 257.25 54700.88 88888.00 2014-01-03 11:10:42.625 003 12610.88 257.27 54700.88 88888.00 2014-01-03 11:10:42.750 003 12610.90 257.27 54700.88 88888.00 2014-01-03 11:10:42.875 003 12610.90 257.25 54700.88 88888.00 2014-01-03 11:10:43.000 003 12610.88 257.27 54700.88 88888.00 2014-01-03 11:10:43.125 003 12610.88 257.23 54700.85 88888.00 2014-01-03 11:10:43.250 003 12610.85 257.30 54700.88 88888.00 2014-01-03 11:10:43.375 003 12610.90 257.30 54700.85 88888.00 2014-01-03 11:10:43.500 003 12610.88 257.27 54700.88 88888.00 2014-01-03 11:10:43.625 003 12610.85 257.32 54700.88 88888.00 2014-01-03 11:10:43.750 003 12610.85 257.32 54700.90 88888.00 2014-01-03 11:10:43.875 003 12610.85 257.32 54700.90 88888.00 2014-01-03 11:10:44.000 003 12610.85 257.32 54700.90 88888.00 2014-01-03 11:10:44.125 003 12610.85 257.32 54700.90 88888.00 2014-01-03 11:10:44.250 003 12610.83 257.30 54700.90 88888.00 2014-01-03 11:10:44.375 003 12610.85 257.30 54700.90 88888.00 2014-01-03 11:10:44.500 003 12610.92 257.30 54700.88 88888.00 2014-01-03 11:10:44.625 003 12610.90 257.32 54700.82 88888.00 2014-01-03 11:10:44.750 003 12610.88 257.32 54700.82 88888.00 2014-01-03 11:10:44.875 003 12610.95 257.35 54700.85 88888.00 2014-01-03 11:10:45.000 003 12610.98 257.32 54700.85 88888.00 2014-01-03 11:10:45.125 003 12610.95 257.32 54700.85 88888.00 2014-01-03 11:10:45.250 003 12610.90 257.30 54700.85 88888.00 2014-01-03 11:10:45.375 003 12610.88 257.32 54700.82 88888.00 2014-01-03 11:10:45.500 003 12610.92 257.35 54700.85 88888.00 2014-01-03 11:10:45.625 003 12610.95 257.35 54700.85 88888.00 2014-01-03 11:10:45.750 003 12610.98 257.35 54700.85 88888.00 2014-01-03 11:10:45.875 003 12611.02 257.35 54700.85 88888.00 2014-01-03 11:10:46.000 003 12611.05 257.38 54700.88 88888.00 2014-01-03 11:10:46.125 003 12611.08 257.40 54700.85 88888.00 2014-01-03 11:10:46.250 003 12611.02 257.40 54700.85 88888.00 2014-01-03 11:10:46.375 003 12611.02 257.43 54700.88 88888.00 2014-01-03 11:10:46.500 003 12611.08 257.43 54700.88 88888.00 2014-01-03 11:10:46.625 003 12611.08 257.40 54700.88 88888.00 2014-01-03 11:10:46.750 003 12611.05 257.45 54700.90 88888.00 2014-01-03 11:10:46.875 003 12611.12 257.48 54700.90 88888.00 2014-01-03 11:10:47.000 003 12611.15 257.48 54700.88 88888.00 2014-01-03 11:10:47.125 003 12611.15 257.45 54700.85 88888.00 2014-01-03 11:10:47.250 003 12611.10 257.45 54700.85 88888.00 2014-01-03 11:10:47.375 003 12611.10 257.45 54700.85 88888.00 2014-01-03 11:10:47.500 003 12611.12 257.45 54700.85 88888.00 2014-01-03 11:10:47.625 003 12611.15 257.48 54700.85 88888.00 2014-01-03 11:10:47.750 003 12611.12 257.50 54700.85 88888.00 2014-01-03 11:10:47.875 003 12611.10 257.52 54700.88 88888.00 2014-01-03 11:10:48.000 003 12611.15 257.50 54700.88 88888.00 2014-01-03 11:10:48.125 003 12611.17 257.50 54700.88 88888.00 2014-01-03 11:10:48.250 003 12611.17 257.48 54700.88 88888.00 2014-01-03 11:10:48.375 003 12611.20 257.55 54700.85 88888.00 2014-01-03 11:10:48.500 003 12611.25 257.52 54700.88 88888.00 2014-01-03 11:10:48.625 003 12611.23 257.55 54700.88 88888.00 2014-01-03 11:10:48.750 003 12611.23 257.50 54700.85 88888.00 2014-01-03 11:10:48.875 003 12611.25 257.55 54700.88 88888.00 2014-01-03 11:10:49.000 003 12611.27 257.52 54700.88 88888.00 2014-01-03 11:10:49.125 003 12611.27 257.52 54700.88 88888.00 2014-01-03 11:10:49.250 003 12611.27 257.55 54700.85 88888.00 2014-01-03 11:10:49.375 003 12611.30 257.57 54700.85 88888.00 2014-01-03 11:10:49.500 003 12611.33 257.57 54700.82 88888.00 2014-01-03 11:10:49.625 003 12611.27 257.55 54700.85 88888.00 2014-01-03 11:10:49.750 003 12611.25 257.55 54700.85 88888.00 2014-01-03 11:10:49.875 003 12611.23 257.57 54700.85 88888.00 2014-01-03 11:10:50.000 003 12611.27 257.60 54700.85 88888.00 2014-01-03 11:10:50.125 003 12611.33 257.57 54700.85 88888.00 2014-01-03 11:10:50.250 003 12611.30 257.57 54700.88 88888.00 2014-01-03 11:10:50.375 003 12611.27 257.60 54700.88 88888.00 2014-01-03 11:10:50.500 003 12611.27 257.60 54700.88 88888.00 2014-01-03 11:10:50.625 003 12611.30 257.60 54700.85 88888.00 2014-01-03 11:10:50.750 003 12611.38 257.60 54700.85 88888.00 2014-01-03 11:10:50.875 003 12611.45 257.60 54700.82 88888.00 2014-01-03 11:10:51.000 003 12611.42 257.62 54700.85 88888.00 2014-01-03 11:10:51.125 003 12611.40 257.65 54700.85 88888.00 2014-01-03 11:10:51.250 003 12611.42 257.68 54700.88 88888.00 2014-01-03 11:10:51.375 003 12611.45 257.65 54700.88 88888.00 2014-01-03 11:10:51.500 003 12611.48 257.65 54700.85 88888.00 2014-01-03 11:10:51.625 003 12611.55 257.65 54700.82 88888.00 2014-01-03 11:10:51.750 003 12611.55 257.65 54700.82 88888.00 2014-01-03 11:10:51.875 003 12611.50 257.70 54700.85 88888.00 2014-01-03 11:10:52.000 003 12611.48 257.68 54700.88 88888.00 2014-01-03 11:10:52.125 003 12611.48 257.65 54700.88 88888.00 2014-01-03 11:10:52.250 003 12611.38 257.68 54700.88 88888.00 2014-01-03 11:10:52.375 003 12611.42 257.70 54700.85 88888.00 2014-01-03 11:10:52.500 003 12611.45 257.68 54700.85 88888.00 2014-01-03 11:10:52.625 003 12611.55 257.68 54700.82 88888.00 2014-01-03 11:10:52.750 003 12611.60 257.73 54700.82 88888.00 2014-01-03 11:10:52.875 003 12611.52 257.70 54700.85 88888.00 2014-01-03 11:10:53.000 003 12611.50 257.65 54700.82 88888.00 2014-01-03 11:10:53.125 003 12611.48 257.62 54700.82 88888.00 2014-01-03 11:10:53.250 003 12611.48 257.68 54700.85 88888.00 2014-01-03 11:10:53.375 003 12611.50 257.68 54700.82 88888.00 2014-01-03 11:10:53.500 003 12611.52 257.68 54700.82 88888.00 2014-01-03 11:10:53.625 003 12611.52 257.68 54700.80 88888.00 2014-01-03 11:10:53.750 003 12611.60 257.70 54700.82 88888.00 2014-01-03 11:10:53.875 003 12611.65 257.70 54700.82 88888.00 2014-01-03 11:10:54.000 003 12611.67 257.68 54700.82 88888.00 2014-01-03 11:10:54.125 003 12611.65 257.68 54700.80 88888.00 2014-01-03 11:10:54.250 003 12611.62 257.68 54700.82 88888.00 2014-01-03 11:10:54.375 003 12611.60 257.73 54700.85 88888.00 2014-01-03 11:10:54.500 003 12611.58 257.73 54700.85 88888.00 2014-01-03 11:10:54.625 003 12611.62 257.73 54700.85 88888.00 2014-01-03 11:10:54.750 003 12611.65 257.70 54700.85 88888.00 2014-01-03 11:10:54.875 003 12611.65 257.70 54700.85 88888.00 2014-01-03 11:10:55.000 003 12611.62 257.73 54700.85 88888.00 2014-01-03 11:10:55.125 003 12611.67 257.73 54700.85 88888.00 2014-01-03 11:10:55.250 003 12611.65 257.73 54700.85 88888.00 2014-01-03 11:10:55.375 003 12611.62 257.75 54700.82 88888.00 2014-01-03 11:10:55.500 003 12611.65 257.77 54700.82 88888.00 2014-01-03 11:10:55.625 003 12611.67 257.77 54700.85 88888.00 2014-01-03 11:10:55.750 003 12611.65 257.75 54700.85 88888.00 2014-01-03 11:10:55.875 003 12611.62 257.73 54700.85 88888.00 2014-01-03 11:10:56.000 003 12611.67 257.75 54700.82 88888.00 2014-01-03 11:10:56.125 003 12611.70 257.75 54700.85 88888.00 2014-01-03 11:10:56.250 003 12611.67 257.75 54700.85 88888.00 2014-01-03 11:10:56.375 003 12611.70 257.77 54700.85 88888.00 2014-01-03 11:10:56.500 003 12611.75 257.75 54700.80 88888.00 2014-01-03 11:10:56.625 003 12611.77 257.75 54700.82 88888.00 2014-01-03 11:10:56.750 003 12611.77 257.80 54700.82 88888.00 2014-01-03 11:10:56.875 003 12611.80 257.80 54700.85 88888.00 2014-01-03 11:10:57.000 003 12611.75 257.77 54700.85 88888.00 2014-01-03 11:10:57.125 003 12611.70 257.80 54700.88 88888.00 2014-01-03 11:10:57.250 003 12611.70 257.77 54700.88 88888.00 2014-01-03 11:10:57.375 003 12611.65 257.77 54700.85 88888.00 2014-01-03 11:10:57.500 003 12611.65 257.77 54700.85 88888.00 2014-01-03 11:10:57.625 003 12611.67 257.77 54700.82 88888.00 2014-01-03 11:10:57.750 003 12611.67 257.77 54700.82 88888.00 2014-01-03 11:10:57.875 003 12611.62 257.75 54700.82 88888.00 2014-01-03 11:10:58.000 003 12611.60 257.77 54700.82 88888.00 2014-01-03 11:10:58.125 003 12611.65 257.80 54700.88 88888.00 2014-01-03 11:10:58.250 003 12611.65 257.85 54700.85 88888.00 2014-01-03 11:10:58.375 003 12611.65 257.82 54700.85 88888.00 2014-01-03 11:10:58.500 003 12611.67 257.80 54700.85 88888.00 2014-01-03 11:10:58.625 003 12611.70 257.77 54700.85 88888.00 2014-01-03 11:10:58.750 003 12611.77 257.75 54700.85 88888.00 2014-01-03 11:10:58.875 003 12611.80 257.77 54700.88 88888.00 2014-01-03 11:10:59.000 003 12611.70 257.82 54700.88 88888.00 2014-01-03 11:10:59.125 003 12611.67 257.80 54700.90 88888.00 2014-01-03 11:10:59.250 003 12611.67 257.80 54700.90 88888.00 2014-01-03 11:10:59.375 003 12611.67 257.80 54700.90 88888.00 2014-01-03 11:10:59.500 003 12611.73 257.82 54700.90 88888.00 2014-01-03 11:10:59.625 003 12611.73 257.82 54700.90 88888.00 2014-01-03 11:10:59.750 003 12611.70 257.85 54700.90 88888.00 2014-01-03 11:10:59.875 003 12611.75 257.82 54700.90 88888.00 2014-01-03 11:11:00.000 003 12611.75 257.82 54700.88 88888.00 2014-01-03 11:11:00.125 003 12611.73 257.82 54700.88 88888.00 2014-01-03 11:11:00.250 003 12611.77 257.82 54700.90 88888.00 2014-01-03 11:11:00.375 003 12611.77 257.85 54700.90 88888.00 2014-01-03 11:11:00.500 003 12611.77 257.82 54700.88 88888.00 2014-01-03 11:11:00.625 003 12611.73 257.82 54700.88 88888.00 2014-01-03 11:11:00.750 003 12611.70 257.82 54700.88 88888.00 2014-01-03 11:11:00.875 003 12611.75 257.85 54700.88 88888.00 2014-01-03 11:11:01.000 003 12611.77 257.85 54700.88 88888.00 2014-01-03 11:11:01.125 003 12611.80 257.85 54700.88 88888.00 2014-01-03 11:11:01.250 003 12611.77 257.82 54700.93 88888.00 2014-01-03 11:11:01.375 003 12611.77 257.82 54700.93 88888.00 2014-01-03 11:11:01.500 003 12611.77 257.82 54700.90 88888.00 2014-01-03 11:11:01.625 003 12611.77 257.80 54700.90 88888.00 2014-01-03 11:11:01.750 003 12611.77 257.82 54700.90 88888.00 2014-01-03 11:11:01.875 003 12611.80 257.85 54700.93 88888.00 2014-01-03 11:11:02.000 003 12611.85 257.85 54700.90 88888.00 2014-01-03 11:11:02.125 003 12611.88 257.85 54700.90 88888.00 2014-01-03 11:11:02.250 003 12611.85 257.80 54700.90 88888.00 2014-01-03 11:11:02.375 003 12611.88 257.80 54700.88 88888.00 2014-01-03 11:11:02.500 003 12611.88 257.85 54700.90 88888.00 2014-01-03 11:11:02.625 003 12611.90 257.93 54700.95 88888.00 2014-01-03 11:11:02.750 003 12611.92 257.90 54700.93 88888.00 2014-01-03 11:11:02.875 003 12611.92 257.88 54700.90 88888.00 2014-01-03 11:11:03.000 003 12611.90 257.88 54700.90 88888.00 2014-01-03 11:11:03.125 003 12611.92 257.88 54700.90 88888.00 2014-01-03 11:11:03.250 003 12611.92 257.88 54700.90 88888.00 2014-01-03 11:11:03.375 003 12611.92 257.85 54700.93 88888.00 2014-01-03 11:11:03.500 003 12611.92 257.90 54700.95 88888.00 2014-01-03 11:11:03.625 003 12611.88 257.93 54700.95 88888.00 2014-01-03 11:11:03.750 003 12611.83 257.90 54700.93 88888.00 2014-01-03 11:11:03.875 003 12611.88 257.93 54700.95 88888.00 2014-01-03 11:11:04.000 003 12611.92 257.90 54700.97 88888.00 2014-01-03 11:11:04.125 003 12611.92 257.88 54700.95 88888.00 2014-01-03 11:11:04.250 003 12611.83 257.85 54700.95 88888.00 2014-01-03 11:11:04.375 003 12611.88 257.85 54700.95 88888.00 2014-01-03 11:11:04.500 003 12611.90 257.88 54700.95 88888.00 2014-01-03 11:11:04.625 003 12611.90 257.90 54700.95 88888.00 2014-01-03 11:11:04.750 003 12611.90 257.93 54700.97 88888.00 2014-01-03 11:11:04.875 003 12611.90 257.93 54700.95 88888.00 2014-01-03 11:11:05.000 003 12611.85 257.93 54700.97 88888.00 2014-01-03 11:11:05.125 003 12611.88 257.90 54700.95 88888.00 2014-01-03 11:11:05.250 003 12611.88 257.88 54700.97 88888.00 2014-01-03 11:11:05.375 003 12611.92 257.88 54700.95 88888.00 2014-01-03 11:11:05.500 003 12611.92 257.90 54700.93 88888.00 2014-01-03 11:11:05.625 003 12611.90 257.90 54700.93 88888.00 2014-01-03 11:11:05.750 003 12611.90 257.93 54700.93 88888.00 2014-01-03 11:11:05.875 003 12611.85 257.90 54700.93 88888.00 2014-01-03 11:11:06.000 003 12611.88 257.88 54700.93 88888.00 2014-01-03 11:11:06.125 003 12611.92 257.93 54700.95 88888.00 2014-01-03 11:11:06.250 003 12611.90 257.90 54700.97 88888.00 2014-01-03 11:11:06.375 003 12611.85 257.90 54700.97 88888.00 2014-01-03 11:11:06.500 003 12611.92 257.90 54700.97 88888.00 2014-01-03 11:11:06.625 003 12611.98 257.90 54700.97 88888.00 2014-01-03 11:11:06.750 003 12612.00 257.93 54700.97 88888.00 2014-01-03 11:11:06.875 003 12612.00 257.90 54700.97 88888.00 2014-01-03 11:11:07.000 003 12611.92 257.90 54700.95 88888.00 2014-01-03 11:11:07.125 003 12611.85 257.88 54700.95 88888.00 2014-01-03 11:11:07.250 003 12611.85 257.88 54700.95 88888.00 2014-01-03 11:11:07.375 003 12611.90 257.85 54700.95 88888.00 2014-01-03 11:11:07.500 003 12611.90 257.88 54700.97 88888.00 2014-01-03 11:11:07.625 003 12611.92 257.90 54701.00 88888.00 2014-01-03 11:11:07.750 003 12611.92 257.90 54700.97 88888.00 2014-01-03 11:11:07.875 003 12611.88 257.88 54700.95 88888.00 2014-01-03 11:11:08.000 003 12611.88 257.85 54700.93 88888.00 2014-01-03 11:11:08.125 003 12611.90 257.85 54700.97 88888.00 2014-01-03 11:11:08.250 003 12611.90 257.90 54701.00 88888.00 2014-01-03 11:11:08.375 003 12611.88 257.90 54701.00 88888.00 2014-01-03 11:11:08.500 003 12611.85 257.88 54700.97 88888.00 2014-01-03 11:11:08.625 003 12611.92 257.88 54701.00 88888.00 2014-01-03 11:11:08.750 003 12611.95 257.90 54700.97 88888.00 2014-01-03 11:11:08.875 003 12611.92 257.90 54700.97 88888.00 2014-01-03 11:11:09.000 003 12611.90 257.90 54701.00 88888.00 2014-01-03 11:11:09.125 003 12611.85 257.93 54701.03 88888.00 2014-01-03 11:11:09.250 003 12611.83 257.90 54701.03 88888.00 2014-01-03 11:11:09.375 003 12611.90 257.90 54701.00 88888.00 2014-01-03 11:11:09.500 003 12611.95 257.90 54701.03 88888.00 2014-01-03 11:11:09.625 003 12611.88 257.93 54701.03 88888.00 2014-01-03 11:11:09.750 003 12611.83 257.93 54701.03 88888.00 2014-01-03 11:11:09.875 003 12611.85 257.88 54701.00 88888.00 2014-01-03 11:11:10.000 003 12611.88 257.90 54701.03 88888.00 2014-01-03 11:11:10.125 003 12611.85 257.93 54701.05 88888.00 2014-01-03 11:11:10.250 003 12611.83 257.90 54701.03 88888.00 2014-01-03 11:11:10.375 003 12611.90 257.90 54701.05 88888.00 2014-01-03 11:11:10.500 003 12611.92 257.93 54701.07 88888.00 2014-01-03 11:11:10.625 003 12611.88 257.90 54701.03 88888.00 2014-01-03 11:11:10.750 003 12611.90 257.88 54701.03 88888.00 2014-01-03 11:11:10.875 003 12611.88 257.88 54701.00 88888.00 2014-01-03 11:11:11.000 003 12611.88 257.88 54701.03 88888.00 2014-01-03 11:11:11.125 003 12611.88 257.93 54701.07 88888.00 2014-01-03 11:11:11.250 003 12611.85 257.95 54701.05 88888.00 2014-01-03 11:11:11.375 003 12611.85 257.95 54701.05 88888.00 2014-01-03 11:11:11.500 003 12611.88 257.90 54701.05 88888.00 2014-01-03 11:11:11.625 003 12611.90 257.95 54701.05 88888.00 2014-01-03 11:11:11.750 003 12611.88 257.93 54701.05 88888.00 2014-01-03 11:11:11.875 003 12611.88 257.93 54701.07 88888.00 2014-01-03 11:11:12.000 003 12611.90 257.95 54701.05 88888.00 2014-01-03 11:11:12.125 003 12611.90 257.93 54701.05 88888.00 2014-01-03 11:11:12.250 003 12611.85 257.88 54701.05 88888.00 2014-01-03 11:11:12.375 003 12611.83 257.93 54701.05 88888.00 2014-01-03 11:11:12.500 003 12611.85 257.93 54701.05 88888.00 2014-01-03 11:11:12.625 003 12611.88 257.90 54701.03 88888.00 2014-01-03 11:11:12.750 003 12611.88 257.95 54701.05 88888.00 2014-01-03 11:11:12.875 003 12611.85 257.98 54701.07 88888.00 2014-01-03 11:11:13.000 003 12611.77 257.90 54701.05 88888.00 2014-01-03 11:11:13.125 003 12611.73 257.93 54701.05 88888.00 2014-01-03 11:11:13.250 003 12611.75 257.98 54701.10 88888.00 2014-01-03 11:11:13.375 003 12611.75 257.98 54701.10 88888.00 2014-01-03 11:11:13.500 003 12611.77 257.98 54701.10 88888.00 2014-01-03 11:11:13.625 003 12611.77 257.93 54701.10 88888.00 2014-01-03 11:11:13.750 003 12611.77 257.93 54701.07 88888.00 2014-01-03 11:11:13.875 003 12611.85 257.90 54701.07 88888.00 2014-01-03 11:11:14.000 003 12611.88 257.93 54701.05 88888.00 2014-01-03 11:11:14.125 003 12611.92 257.93 54701.07 88888.00 2014-01-03 11:11:14.250 003 12611.88 257.95 54701.10 88888.00 2014-01-03 11:11:14.375 003 12611.83 257.95 54701.12 88888.00 2014-01-03 11:11:14.500 003 12611.75 257.93 54701.10 88888.00 2014-01-03 11:11:14.625 003 12611.77 257.95 54701.10 88888.00 2014-01-03 11:11:14.750 003 12611.75 257.98 54701.12 88888.00 2014-01-03 11:11:14.875 003 12611.73 257.98 54701.10 88888.00 2014-01-03 11:11:15.000 003 12611.70 257.93 54701.07 88888.00 2014-01-03 11:11:15.125 003 12611.75 257.95 54701.07 88888.00 2014-01-03 11:11:15.250 003 12611.85 257.95 54701.10 88888.00 2014-01-03 11:11:15.375 003 12611.88 257.95 54701.07 88888.00 2014-01-03 11:11:15.500 003 12611.88 258.00 54701.07 88888.00 2014-01-03 11:11:15.625 003 12611.80 258.00 54701.07 88888.00 2014-01-03 11:11:15.750 003 12611.73 257.98 54701.10 88888.00 2014-01-03 11:11:15.875 003 12611.77 257.98 54701.07 88888.00 2014-01-03 11:11:16.000 003 12611.83 257.98 54701.07 88888.00 2014-01-03 11:11:16.125 003 12611.83 257.98 54701.07 88888.00 2014-01-03 11:11:16.250 003 12611.85 257.98 54701.07 88888.00 2014-01-03 11:11:16.375 003 12611.90 257.98 54701.10 88888.00 2014-01-03 11:11:16.500 003 12611.90 258.00 54701.12 88888.00 2014-01-03 11:11:16.625 003 12611.88 258.00 54701.12 88888.00 2014-01-03 11:11:16.750 003 12611.88 257.98 54701.12 88888.00 2014-01-03 11:11:16.875 003 12611.85 257.98 54701.10 88888.00 2014-01-03 11:11:17.000 003 12611.83 257.98 54701.12 88888.00 2014-01-03 11:11:17.125 003 12611.85 258.00 54701.15 88888.00 2014-01-03 11:11:17.250 003 12611.88 258.00 54701.15 88888.00 2014-01-03 11:11:17.375 003 12611.88 258.00 54701.15 88888.00 2014-01-03 11:11:17.500 003 12611.77 257.98 54701.12 88888.00 2014-01-03 11:11:17.625 003 12611.75 258.00 54701.12 88888.00 2014-01-03 11:11:17.750 003 12611.77 258.00 54701.15 88888.00 2014-01-03 11:11:17.875 003 12611.73 257.95 54701.15 88888.00 2014-01-03 11:11:18.000 003 12611.67 257.98 54701.12 88888.00 2014-01-03 11:11:18.125 003 12611.70 257.95 54701.15 88888.00 2014-01-03 11:11:18.250 003 12611.75 257.98 54701.15 88888.00 2014-01-03 11:11:18.375 003 12611.73 257.98 54701.12 88888.00 2014-01-03 11:11:18.500 003 12611.70 257.93 54701.10 88888.00 2014-01-03 11:11:18.625 003 12611.75 257.90 54701.10 88888.00 2014-01-03 11:11:18.750 003 12611.77 257.95 54701.12 88888.00 2014-01-03 11:11:18.875 003 12611.70 257.98 54701.12 88888.00 2014-01-03 11:11:19.000 003 12611.60 257.98 54701.10 88888.00 2014-01-03 11:11:19.125 003 12611.70 257.98 54701.12 88888.00 2014-01-03 11:11:19.250 003 12611.77 257.98 54701.15 88888.00 2014-01-03 11:11:19.375 003 12611.75 257.98 54701.12 88888.00 2014-01-03 11:11:19.500 003 12611.75 258.00 54701.15 88888.00 2014-01-03 11:11:19.625 003 12611.75 257.98 54701.18 88888.00 2014-01-03 11:11:19.750 003 12611.77 258.00 54701.18 88888.00 2014-01-03 11:11:19.875 003 12611.77 258.02 54701.18 88888.00 2014-01-03 11:11:20.000 003 12611.80 258.02 54701.18 88888.00 2014-01-03 11:11:20.125 003 12611.75 258.02 54701.18 88888.00 2014-01-03 11:11:20.250 003 12611.77 257.98 54701.20 88888.00 2014-01-03 11:11:20.375 003 12611.83 258.00 54701.22 88888.00 2014-01-03 11:11:20.500 003 12611.73 258.00 54701.22 88888.00 2014-01-03 11:11:20.625 003 12611.75 258.00 54701.20 88888.00 2014-01-03 11:11:20.750 003 12611.77 258.00 54701.22 88888.00 2014-01-03 11:11:20.875 003 12611.77 258.00 54701.20 88888.00 2014-01-03 11:11:21.000 003 12611.75 258.00 54701.20 88888.00 2014-01-03 11:11:21.125 003 12611.70 258.00 54701.20 88888.00 2014-01-03 11:11:21.250 003 12611.70 258.00 54701.22 88888.00 2014-01-03 11:11:21.375 003 12611.75 258.00 54701.20 88888.00 2014-01-03 11:11:21.500 003 12611.73 258.00 54701.20 88888.00 2014-01-03 11:11:21.625 003 12611.73 258.02 54701.20 88888.00 2014-01-03 11:11:21.750 003 12611.70 258.02 54701.20 88888.00 2014-01-03 11:11:21.875 003 12611.75 258.05 54701.20 88888.00 2014-01-03 11:11:22.000 003 12611.70 258.00 54701.18 88888.00 2014-01-03 11:11:22.125 003 12611.70 257.98 54701.20 88888.00 2014-01-03 11:11:22.250 003 12611.73 257.98 54701.22 88888.00 2014-01-03 11:11:22.375 003 12611.75 258.00 54701.20 88888.00 2014-01-03 11:11:22.500 003 12611.73 257.98 54701.20 88888.00 2014-01-03 11:11:22.625 003 12611.67 257.98 54701.20 88888.00 2014-01-03 11:11:22.750 003 12611.67 258.00 54701.22 88888.00 2014-01-03 11:11:22.875 003 12611.62 257.98 54701.25 88888.00 2014-01-03 11:11:23.000 003 12611.65 257.95 54701.22 88888.00 2014-01-03 11:11:23.125 003 12611.67 257.98 54701.25 88888.00 2014-01-03 11:11:23.250 003 12611.67 257.95 54701.28 88888.00 2014-01-03 11:11:23.375 003 12611.67 257.98 54701.28 88888.00 2014-01-03 11:11:23.500 003 12611.67 257.98 54701.28 88888.00 2014-01-03 11:11:23.625 003 12611.70 257.98 54701.28 88888.00 2014-01-03 11:11:23.750 003 12611.73 257.95 54701.28 88888.00 2014-01-03 11:11:23.875 003 12611.70 257.98 54701.28 88888.00 2014-01-03 11:11:24.000 003 12611.67 257.98 54701.25 88888.00 2014-01-03 11:11:24.125 003 12611.62 257.98 54701.28 88888.00 2014-01-03 11:11:24.250 003 12611.60 257.95 54701.30 88888.00 2014-01-03 11:11:24.375 003 12611.65 257.98 54701.28 88888.00 2014-01-03 11:11:24.500 003 12611.65 257.95 54701.28 88888.00 2014-01-03 11:11:24.625 003 12611.60 257.98 54701.28 88888.00 2014-01-03 11:11:24.750 003 12611.62 257.98 54701.28 88888.00 2014-01-03 11:11:24.875 003 12611.60 258.00 54701.25 88888.00 2014-01-03 11:11:25.000 003 12611.60 258.00 54701.28 88888.00 2014-01-03 11:11:25.125 003 12611.60 258.00 54701.28 88888.00 2014-01-03 11:11:25.250 003 12611.58 257.98 54701.32 88888.00 2014-01-03 11:11:25.375 003 12611.55 258.00 54701.30 88888.00 2014-01-03 11:11:25.500 003 12611.55 258.00 54701.28 88888.00 2014-01-03 11:11:25.625 003 12611.58 258.00 54701.28 88888.00 2014-01-03 11:11:25.750 003 12611.55 258.00 54701.32 88888.00 2014-01-03 11:11:25.875 003 12611.52 258.00 54701.32 88888.00 2014-01-03 11:11:26.000 003 12611.55 258.00 54701.28 88888.00 2014-01-03 11:11:26.125 003 12611.58 258.02 54701.28 88888.00 2014-01-03 11:11:26.250 003 12611.62 258.00 54701.28 88888.00 2014-01-03 11:11:26.375 003 12611.65 258.00 54701.28 88888.00 2014-01-03 11:11:26.500 003 12611.62 258.00 54701.28 88888.00 2014-01-03 11:11:26.625 003 12611.60 258.00 54701.28 88888.00 2014-01-03 11:11:26.750 003 12611.58 258.00 54701.28 88888.00 2014-01-03 11:11:26.875 003 12611.65 258.02 54701.30 88888.00 2014-01-03 11:11:27.000 003 12611.67 258.05 54701.30 88888.00 2014-01-03 11:11:27.125 003 12611.67 258.02 54701.32 88888.00 2014-01-03 11:11:27.250 003 12611.62 258.00 54701.30 88888.00 2014-01-03 11:11:27.375 003 12611.65 258.05 54701.28 88888.00 2014-01-03 11:11:27.500 003 12611.65 258.05 54701.30 88888.00 2014-01-03 11:11:27.625 003 12611.67 258.05 54701.30 88888.00 2014-01-03 11:11:27.750 003 12611.67 258.07 54701.30 88888.00 2014-01-03 11:11:27.875 003 12611.67 258.10 54701.32 88888.00 2014-01-03 11:11:28.000 003 12611.70 258.12 54701.30 88888.00 2014-01-03 11:11:28.125 003 12611.77 258.10 54701.32 88888.00 2014-01-03 11:11:28.250 003 12611.73 258.10 54701.32 88888.00 2014-01-03 11:11:28.375 003 12611.62 258.10 54701.32 88888.00 2014-01-03 11:11:28.500 003 12611.58 258.10 54701.32 88888.00 2014-01-03 11:11:28.625 003 12611.58 258.10 54701.30 88888.00 2014-01-03 11:11:28.750 003 12611.62 258.07 54701.30 88888.00 2014-01-03 11:11:28.875 003 12611.62 258.07 54701.30 88888.00 2014-01-03 11:11:29.000 003 12611.62 258.07 54701.30 88888.00 2014-01-03 11:11:29.125 003 12611.65 258.10 54701.35 88888.00 2014-01-03 11:11:29.250 003 12611.70 258.07 54701.35 88888.00 2014-01-03 11:11:29.375 003 12611.67 258.07 54701.32 88888.00 2014-01-03 11:11:29.500 003 12611.65 258.07 54701.30 88888.00 2014-01-03 11:11:29.625 003 12611.62 258.10 54701.30 88888.00 2014-01-03 11:11:29.750 003 12611.67 258.10 54701.35 88888.00 2014-01-03 11:11:29.875 003 12611.67 258.12 54701.35 88888.00 2014-01-03 11:11:30.000 003 12611.65 258.10 54701.35 88888.00 2014-01-03 11:11:30.125 003 12611.62 258.07 54701.38 88888.00 2014-01-03 11:11:30.250 003 12611.60 258.07 54701.35 88888.00 2014-01-03 11:11:30.375 003 12611.65 258.12 54701.32 88888.00 2014-01-03 11:11:30.500 003 12611.62 258.15 54701.32 88888.00 2014-01-03 11:11:30.625 003 12611.60 258.10 54701.32 88888.00 2014-01-03 11:11:30.750 003 12611.60 258.10 54701.32 88888.00 2014-01-03 11:11:30.875 003 12611.60 258.10 54701.30 88888.00 2014-01-03 11:11:31.000 003 12611.55 258.12 54701.32 88888.00 2014-01-03 11:11:31.125 003 12611.52 258.10 54701.32 88888.00 2014-01-03 11:11:31.250 003 12611.55 258.12 54701.32 88888.00 2014-01-03 11:11:31.375 003 12611.60 258.12 54701.32 88888.00 2014-01-03 11:11:31.500 003 12611.60 258.12 54701.35 88888.00 2014-01-03 11:11:31.625 003 12611.55 258.10 54701.32 88888.00 2014-01-03 11:11:31.750 003 12611.58 258.07 54701.32 88888.00 2014-01-03 11:11:31.875 003 12611.60 258.12 54701.35 88888.00 2014-01-03 11:11:32.000 003 12611.52 258.10 54701.32 88888.00 2014-01-03 11:11:32.125 003 12611.50 258.12 54701.38 88888.00 2014-01-03 11:11:32.250 003 12611.45 258.10 54701.35 88888.00 2014-01-03 11:11:32.375 003 12611.48 258.12 54701.35 88888.00 2014-01-03 11:11:32.500 003 12611.45 258.12 54701.38 88888.00 2014-01-03 11:11:32.625 003 12611.42 258.15 54701.38 88888.00 2014-01-03 11:11:32.750 003 12611.42 258.12 54701.35 88888.00 2014-01-03 11:11:32.875 003 12611.50 258.12 54701.35 88888.00 2014-01-03 11:11:33.000 003 12611.58 258.12 54701.35 88888.00 2014-01-03 11:11:33.125 003 12611.58 258.15 54701.40 88888.00 2014-01-03 11:11:33.250 003 12611.48 258.12 54701.38 88888.00 2014-01-03 11:11:33.375 003 12611.42 258.12 54701.38 88888.00 2014-01-03 11:11:33.500 003 12611.45 258.12 54701.38 88888.00 2014-01-03 11:11:33.625 003 12611.45 258.15 54701.38 88888.00 2014-01-03 11:11:33.750 003 12611.45 258.15 54701.38 88888.00 2014-01-03 11:11:33.875 003 12611.45 258.15 54701.35 88888.00 2014-01-03 11:11:34.000 003 12611.40 258.12 54701.32 88888.00 2014-01-03 11:11:34.125 003 12611.33 258.12 54701.38 88888.00 2014-01-03 11:11:34.250 003 12611.33 258.12 54701.40 88888.00 2014-01-03 11:11:34.375 003 12611.42 258.18 54701.40 88888.00 2014-01-03 11:11:34.500 003 12611.48 258.18 54701.38 88888.00 2014-01-03 11:11:34.625 003 12611.45 258.15 54701.38 88888.00 2014-01-03 11:11:34.750 003 12611.35 258.12 54701.40 88888.00 2014-01-03 11:11:34.875 003 12611.30 258.15 54701.43 88888.00 2014-01-03 11:11:35.000 003 12611.30 258.20 54701.40 88888.00 2014-01-03 11:11:35.125 003 12611.30 258.15 54701.38 88888.00 2014-01-03 11:11:35.250 003 12611.33 258.12 54701.40 88888.00 2014-01-03 11:11:35.375 003 12611.33 258.15 54701.40 88888.00 2014-01-03 11:11:35.500 003 12611.35 258.18 54701.40 88888.00 2014-01-03 11:11:35.625 003 12611.30 258.18 54701.38 88888.00 2014-01-03 11:11:35.750 003 12611.25 258.18 54701.38 88888.00 2014-01-03 11:11:35.875 003 12611.25 258.23 54701.40 88888.00 2014-01-03 11:11:36.000 003 12611.33 258.25 54701.40 88888.00 2014-01-03 11:11:36.125 003 12611.30 258.23 54701.43 88888.00 2014-01-03 11:11:36.250 003 12611.27 258.20 54701.38 88888.00 2014-01-03 11:11:36.375 003 12611.25 258.25 54701.38 88888.00 2014-01-03 11:11:36.500 003 12611.27 258.23 54701.40 88888.00 2014-01-03 11:11:36.625 003 12611.27 258.20 54701.40 88888.00 2014-01-03 11:11:36.750 003 12611.25 258.25 54701.43 88888.00 2014-01-03 11:11:36.875 003 12611.20 258.23 54701.43 88888.00 2014-01-03 11:11:37.000 003 12611.25 258.20 54701.40 88888.00 2014-01-03 11:11:37.125 003 12611.35 258.23 54701.38 88888.00 2014-01-03 11:11:37.250 003 12611.33 258.23 54701.40 88888.00 2014-01-03 11:11:37.375 003 12611.35 258.25 54701.40 88888.00 2014-01-03 11:11:37.500 003 12611.30 258.23 54701.43 88888.00 2014-01-03 11:11:37.625 003 12611.25 258.25 54701.43 88888.00 2014-01-03 11:11:37.750 003 12611.25 258.27 54701.40 88888.00 2014-01-03 11:11:37.875 003 12611.25 258.25 54701.40 88888.00 2014-01-03 11:11:38.000 003 12611.27 258.23 54701.38 88888.00 2014-01-03 11:11:38.125 003 12611.25 258.23 54701.40 88888.00 2014-01-03 11:11:38.250 003 12611.30 258.23 54701.43 88888.00 2014-01-03 11:11:38.375 003 12611.38 258.30 54701.43 88888.00 2014-01-03 11:11:38.500 003 12611.38 258.30 54701.40 88888.00 2014-01-03 11:11:38.625 003 12611.30 258.30 54701.40 88888.00 2014-01-03 11:11:38.750 003 12611.30 258.30 54701.43 88888.00 2014-01-03 11:11:38.875 003 12611.30 258.30 54701.43 88888.00 2014-01-03 11:11:39.000 003 12611.27 258.30 54701.43 88888.00 2014-01-03 11:11:39.125 003 12611.30 258.30 54701.45 88888.00 2014-01-03 11:11:39.250 003 12611.33 258.30 54701.45 88888.00 2014-01-03 11:11:39.375 003 12611.33 258.30 54701.45 88888.00 2014-01-03 11:11:39.500 003 12611.27 258.32 54701.43 88888.00 2014-01-03 11:11:39.625 003 12611.25 258.32 54701.43 88888.00 2014-01-03 11:11:39.750 003 12611.33 258.32 54701.45 88888.00 2014-01-03 11:11:39.875 003 12611.38 258.35 54701.43 88888.00 2014-01-03 11:11:40.000 003 12611.42 258.35 54701.43 88888.00 2014-01-03 11:11:40.125 003 12611.42 258.35 54701.45 88888.00 2014-01-03 11:11:40.250 003 12611.38 258.32 54701.43 88888.00 2014-01-03 11:11:40.375 003 12611.35 258.35 54701.43 88888.00 2014-01-03 11:11:40.500 003 12611.33 258.35 54701.43 88888.00 2014-01-03 11:11:40.625 003 12611.30 258.35 54701.43 88888.00 2014-01-03 11:11:40.750 003 12611.30 258.35 54701.43 88888.00 2014-01-03 11:11:40.875 003 12611.33 258.35 54701.43 88888.00 2014-01-03 11:11:41.000 003 12611.30 258.38 54701.43 88888.00 2014-01-03 11:11:41.125 003 12611.30 258.38 54701.43 88888.00 2014-01-03 11:11:41.250 003 12611.27 258.38 54701.45 88888.00 2014-01-03 11:11:41.375 003 12611.27 258.38 54701.45 88888.00 2014-01-03 11:11:41.500 003 12611.27 258.38 54701.45 88888.00 2014-01-03 11:11:41.625 003 12611.35 258.38 54701.45 88888.00 2014-01-03 11:11:41.750 003 12611.33 258.38 54701.43 88888.00 2014-01-03 11:11:41.875 003 12611.35 258.38 54701.40 88888.00 2014-01-03 11:11:42.000 003 12611.42 258.35 54701.38 88888.00 2014-01-03 11:11:42.125 003 12611.40 258.38 54701.40 88888.00 2014-01-03 11:11:42.250 003 12611.33 258.38 54701.43 88888.00 2014-01-03 11:11:42.375 003 12611.27 258.38 54701.43 88888.00 2014-01-03 11:11:42.500 003 12611.33 258.35 54701.40 88888.00 2014-01-03 11:11:42.625 003 12611.35 258.38 54701.40 88888.00 2014-01-03 11:11:42.750 003 12611.35 258.38 54701.40 88888.00 2014-01-03 11:11:42.875 003 12611.30 258.38 54701.43 88888.00 2014-01-03 11:11:43.000 003 12611.33 258.35 54701.40 88888.00 2014-01-03 11:11:43.125 003 12611.38 258.38 54701.43 88888.00 2014-01-03 11:11:43.250 003 12611.40 258.35 54701.40 88888.00 2014-01-03 11:11:43.375 003 12611.38 258.38 54701.40 88888.00 2014-01-03 11:11:43.500 003 12611.35 258.35 54701.40 88888.00 2014-01-03 11:11:43.625 003 12611.33 258.38 54701.43 88888.00 2014-01-03 11:11:43.750 003 12611.33 258.38 54701.45 88888.00 2014-01-03 11:11:43.875 003 12611.33 258.40 54701.47 88888.00 2014-01-03 11:11:44.000 003 12611.27 258.38 54701.43 88888.00 2014-01-03 11:11:44.125 003 12611.25 258.35 54701.43 88888.00 2014-01-03 11:11:44.250 003 12611.25 258.35 54701.45 88888.00 2014-01-03 11:11:44.375 003 12611.25 258.38 54701.43 88888.00 2014-01-03 11:11:44.500 003 12611.25 258.40 54701.43 88888.00 2014-01-03 11:11:44.625 003 12611.25 258.38 54701.43 88888.00 2014-01-03 11:11:44.750 003 12611.27 258.38 54701.43 88888.00 2014-01-03 11:11:44.875 003 12611.33 258.40 54701.43 88888.00 2014-01-03 11:11:45.000 003 12611.30 258.40 54701.43 88888.00 2014-01-03 11:11:45.125 003 12611.27 258.38 54701.43 88888.00 2014-01-03 11:11:45.250 003 12611.25 258.35 54701.43 88888.00 2014-01-03 11:11:45.375 003 12611.27 258.38 54701.40 88888.00 2014-01-03 11:11:45.500 003 12611.33 258.40 54701.40 88888.00 2014-01-03 11:11:45.625 003 12611.35 258.40 54701.40 88888.00 2014-01-03 11:11:45.750 003 12611.38 258.38 54701.43 88888.00 2014-01-03 11:11:45.875 003 12611.30 258.40 54701.43 88888.00 2014-01-03 11:11:46.000 003 12611.30 258.40 54701.43 88888.00 2014-01-03 11:11:46.125 003 12611.33 258.40 54701.43 88888.00 2014-01-03 11:11:46.250 003 12611.27 258.40 54701.43 88888.00 2014-01-03 11:11:46.375 003 12611.25 258.40 54701.43 88888.00 2014-01-03 11:11:46.500 003 12611.27 258.43 54701.43 88888.00 2014-01-03 11:11:46.625 003 12611.35 258.43 54701.45 88888.00 2014-01-03 11:11:46.750 003 12611.35 258.45 54701.43 88888.00 2014-01-03 11:11:46.875 003 12611.30 258.43 54701.43 88888.00 2014-01-03 11:11:47.000 003 12611.35 258.43 54701.43 88888.00 2014-01-03 11:11:47.125 003 12611.27 258.43 54701.43 88888.00 2014-01-03 11:11:47.250 003 12611.23 258.40 54701.40 88888.00 2014-01-03 11:11:47.375 003 12611.25 258.40 54701.40 88888.00 2014-01-03 11:11:47.500 003 12611.33 258.40 54701.43 88888.00 2014-01-03 11:11:47.625 003 12611.30 258.40 54701.43 88888.00 2014-01-03 11:11:47.750 003 12611.33 258.40 54701.40 88888.00 2014-01-03 11:11:47.875 003 12611.35 258.43 54701.43 88888.00 2014-01-03 11:11:48.000 003 12611.35 258.40 54701.38 88888.00 2014-01-03 11:11:48.125 003 12611.38 258.38 54701.40 88888.00 2014-01-03 11:11:48.250 003 12611.38 258.43 54701.45 88888.00 2014-01-03 11:11:48.375 003 12611.38 258.45 54701.45 88888.00 2014-01-03 11:11:48.500 003 12611.35 258.45 54701.47 88888.00 2014-01-03 11:11:48.625 003 12611.35 258.43 54701.45 88888.00 2014-01-03 11:11:48.750 003 12611.33 258.45 54701.43 88888.00 2014-01-03 11:11:48.875 003 12611.30 258.43 54701.45 88888.00 2014-01-03 11:11:49.000 003 12611.30 258.40 54701.45 88888.00 2014-01-03 11:11:49.125 003 12611.33 258.40 54701.45 88888.00 2014-01-03 11:11:49.250 003 12611.38 258.40 54701.45 88888.00 2014-01-03 11:11:49.375 003 12611.33 258.43 54701.43 88888.00 2014-01-03 11:11:49.500 003 12611.27 258.43 54701.43 88888.00 2014-01-03 11:11:49.625 003 12611.33 258.38 54701.43 88888.00 2014-01-03 11:11:49.750 003 12611.30 258.38 54701.40 88888.00 2014-01-03 11:11:49.875 003 12611.27 258.40 54701.40 88888.00 2014-01-03 11:11:50.000 003 12611.27 258.40 54701.45 88888.00 2014-01-03 11:11:50.125 003 12611.25 258.43 54701.45 88888.00 2014-01-03 11:11:50.250 003 12611.25 258.38 54701.45 88888.00 2014-01-03 11:11:50.375 003 12611.27 258.40 54701.43 88888.00 2014-01-03 11:11:50.500 003 12611.30 258.40 54701.43 88888.00 2014-01-03 11:11:50.625 003 12611.23 258.40 54701.43 88888.00 2014-01-03 11:11:50.750 003 12611.20 258.43 54701.43 88888.00 2014-01-03 11:11:50.875 003 12611.17 258.43 54701.43 88888.00 2014-01-03 11:11:51.000 003 12611.15 258.43 54701.45 88888.00 2014-01-03 11:11:51.125 003 12611.20 258.40 54701.45 88888.00 2014-01-03 11:11:51.250 003 12611.20 258.38 54701.43 88888.00 2014-01-03 11:11:51.375 003 12611.15 258.35 54701.40 88888.00 2014-01-03 11:11:51.500 003 12611.17 258.35 54701.40 88888.00 2014-01-03 11:11:51.625 003 12611.23 258.38 54701.43 88888.00 2014-01-03 11:11:51.750 003 12611.23 258.38 54701.43 88888.00 2014-01-03 11:11:51.875 003 12611.17 258.35 54701.43 88888.00 2014-01-03 11:11:52.000 003 12611.15 258.35 54701.43 88888.00 2014-01-03 11:11:52.125 003 12611.17 258.35 54701.43 88888.00 2014-01-03 11:11:52.250 003 12611.20 258.38 54701.45 88888.00 2014-01-03 11:11:52.375 003 12611.17 258.38 54701.45 88888.00 2014-01-03 11:11:52.500 003 12611.10 258.38 54701.45 88888.00 2014-01-03 11:11:52.625 003 12611.17 258.38 54701.47 88888.00 2014-01-03 11:11:52.750 003 12611.15 258.40 54701.47 88888.00 2014-01-03 11:11:52.875 003 12611.15 258.40 54701.45 88888.00 2014-01-03 11:11:53.000 003 12611.10 258.38 54701.45 88888.00 2014-01-03 11:11:53.125 003 12611.05 258.38 54701.43 88888.00 2014-01-03 11:11:53.250 003 12611.05 258.38 54701.45 88888.00 2014-01-03 11:11:53.375 003 12611.12 258.40 54701.45 88888.00 2014-01-03 11:11:53.500 003 12611.15 258.40 54701.43 88888.00 2014-01-03 11:11:53.625 003 12611.17 258.38 54701.40 88888.00 2014-01-03 11:11:53.750 003 12611.15 258.40 54701.43 88888.00 2014-01-03 11:11:53.875 003 12611.10 258.40 54701.43 88888.00 2014-01-03 11:11:54.000 003 12611.08 258.40 54701.43 88888.00 2014-01-03 11:11:54.125 003 12611.12 258.40 54701.43 88888.00 2014-01-03 11:11:54.250 003 12611.08 258.38 54701.45 88888.00 2014-01-03 11:11:54.375 003 12611.12 258.35 54701.43 88888.00 2014-01-03 11:11:54.500 003 12611.17 258.35 54701.40 88888.00 2014-01-03 11:11:54.625 003 12611.15 258.40 54701.43 88888.00 2014-01-03 11:11:54.750 003 12611.17 258.40 54701.43 88888.00 2014-01-03 11:11:54.875 003 12611.23 258.40 54701.45 88888.00 2014-01-03 11:11:55.000 003 12611.25 258.40 54701.45 88888.00 2014-01-03 11:11:55.125 003 12611.20 258.38 54701.45 88888.00 2014-01-03 11:11:55.250 003 12611.15 258.35 54701.43 88888.00 2014-01-03 11:11:55.375 003 12611.17 258.38 54701.45 88888.00 2014-01-03 11:11:55.500 003 12611.23 258.38 54701.45 88888.00 2014-01-03 11:11:55.625 003 12611.23 258.35 54701.43 88888.00 2014-01-03 11:11:55.750 003 12611.20 258.35 54701.45 88888.00 2014-01-03 11:11:55.875 003 12611.23 258.35 54701.43 88888.00 2014-01-03 11:11:56.000 003 12611.23 258.40 54701.43 88888.00 2014-01-03 11:11:56.125 003 12611.20 258.40 54701.43 88888.00 2014-01-03 11:11:56.250 003 12611.15 258.38 54701.43 88888.00 2014-01-03 11:11:56.375 003 12611.12 258.38 54701.40 88888.00 2014-01-03 11:11:56.500 003 12611.15 258.38 54701.43 88888.00 2014-01-03 11:11:56.625 003 12611.17 258.40 54701.43 88888.00 2014-01-03 11:11:56.750 003 12611.15 258.40 54701.45 88888.00 2014-01-03 11:11:56.875 003 12611.15 258.40 54701.45 88888.00 2014-01-03 11:11:57.000 003 12611.15 258.38 54701.43 88888.00 2014-01-03 11:11:57.125 003 12611.15 258.40 54701.43 88888.00 2014-01-03 11:11:57.250 003 12611.17 258.38 54701.43 88888.00 2014-01-03 11:11:57.375 003 12611.20 258.38 54701.40 88888.00 2014-01-03 11:11:57.500 003 12611.17 258.38 54701.40 88888.00 2014-01-03 11:11:57.625 003 12611.20 258.40 54701.40 88888.00 2014-01-03 11:11:57.750 003 12611.15 258.40 54701.45 88888.00 2014-01-03 11:11:57.875 003 12611.12 258.40 54701.43 88888.00 2014-01-03 11:11:58.000 003 12611.15 258.38 54701.40 88888.00 2014-01-03 11:11:58.125 003 12611.12 258.40 54701.40 88888.00 2014-01-03 11:11:58.250 003 12611.12 258.40 54701.43 88888.00 2014-01-03 11:11:58.375 003 12611.17 258.43 54701.43 88888.00 2014-01-03 11:11:58.500 003 12611.17 258.45 54701.43 88888.00 2014-01-03 11:11:58.625 003 12611.15 258.40 54701.43 88888.00 2014-01-03 11:11:58.750 003 12611.05 258.43 54701.45 88888.00 2014-01-03 11:11:58.875 003 12611.00 258.43 54701.45 88888.00 2014-01-03 11:11:59.000 003 12610.95 258.43 54701.45 88888.00 2014-01-03 11:11:59.125 003 12611.02 258.43 54701.45 88888.00 2014-01-03 11:11:59.250 003 12611.05 258.43 54701.45 88888.00 2014-01-03 11:11:59.375 003 12611.02 258.43 54701.43 88888.00 2014-01-03 11:11:59.500 003 12611.00 258.40 54701.43 88888.00 2014-01-03 11:11:59.625 003 12611.08 258.40 54701.43 88888.00 2014-01-03 11:11:59.750 003 12611.12 258.40 54701.45 88888.00 2014-01-03 11:11:59.875 003 12611.10 258.40 54701.45 88888.00 2014-01-03 11:12:00.000 003 12611.02 258.40 54701.43 88888.00 2014-01-03 11:12:00.125 003 12611.05 258.38 54701.43 88888.00 2014-01-03 11:12:00.250 003 12611.02 258.40 54701.45 88888.00 2014-01-03 11:12:00.375 003 12611.10 258.43 54701.47 88888.00 2014-01-03 11:12:00.500 003 12611.12 258.43 54701.45 88888.00 2014-01-03 11:12:00.625 003 12611.10 258.40 54701.43 88888.00 2014-01-03 11:12:00.750 003 12611.08 258.40 54701.43 88888.00 2014-01-03 11:12:00.875 003 12611.02 258.43 54701.43 88888.00 2014-01-03 11:12:01.000 003 12611.02 258.43 54701.43 88888.00 2014-01-03 11:12:01.125 003 12611.05 258.45 54701.45 88888.00 2014-01-03 11:12:01.250 003 12611.05 258.40 54701.45 88888.00 2014-01-03 11:12:01.375 003 12611.02 258.43 54701.43 88888.00 2014-01-03 11:12:01.500 003 12611.00 258.40 54701.40 88888.00 2014-01-03 11:12:01.625 003 12611.02 258.43 54701.43 88888.00 2014-01-03 11:12:01.750 003 12611.10 258.43 54701.45 88888.00 2014-01-03 11:12:01.875 003 12611.00 258.43 54701.43 88888.00 2014-01-03 11:12:02.000 003 12610.95 258.43 54701.43 88888.00 2014-01-03 11:12:02.125 003 12610.98 258.43 54701.45 88888.00 2014-01-03 11:12:02.250 003 12610.92 258.40 54701.45 88888.00 2014-01-03 11:12:02.375 003 12610.98 258.40 54701.45 88888.00 2014-01-03 11:12:02.500 003 12610.95 258.40 54701.45 88888.00 2014-01-03 11:12:02.625 003 12610.92 258.38 54701.45 88888.00 2014-01-03 11:12:02.750 003 12610.90 258.38 54701.47 88888.00 2014-01-03 11:12:02.875 003 12610.90 258.40 54701.45 88888.00 2014-01-03 11:12:03.000 003 12610.88 258.40 54701.43 88888.00 2014-01-03 11:12:03.125 003 12610.95 258.40 54701.47 88888.00 2014-01-03 11:12:03.250 003 12610.98 258.38 54701.47 88888.00 2014-01-03 11:12:03.375 003 12611.00 258.40 54701.45 88888.00 2014-01-03 11:12:03.500 003 12610.95 258.38 54701.45 88888.00 2014-01-03 11:12:03.625 003 12610.95 258.40 54701.43 88888.00 2014-01-03 11:12:03.750 003 12610.90 258.43 54701.45 88888.00 2014-01-03 11:12:03.875 003 12610.92 258.40 54701.45 88888.00 2014-01-03 11:12:04.000 003 12610.98 258.40 54701.45 88888.00 2014-01-03 11:12:04.125 003 12610.95 258.40 54701.43 88888.00 2014-01-03 11:12:04.250 003 12610.90 258.38 54701.45 88888.00 2014-01-03 11:12:04.375 003 12610.90 258.40 54701.45 88888.00 2014-01-03 11:12:04.500 003 12610.90 258.40 54701.43 88888.00 2014-01-03 11:12:04.625 003 12610.90 258.38 54701.43 88888.00 2014-01-03 11:12:04.750 003 12610.92 258.38 54701.43 88888.00 2014-01-03 11:12:04.875 003 12610.92 258.40 54701.40 88888.00 2014-01-03 11:12:05.000 003 12610.95 258.40 54701.43 88888.00 2014-01-03 11:12:05.125 003 12610.98 258.38 54701.43 88888.00 2014-01-03 11:12:05.250 003 12610.95 258.35 54701.40 88888.00 2014-01-03 11:12:05.375 003 12610.92 258.35 54701.43 88888.00 2014-01-03 11:12:05.500 003 12610.90 258.35 54701.45 88888.00 2014-01-03 11:12:05.625 003 12610.80 258.32 54701.45 88888.00 2014-01-03 11:12:05.750 003 12610.88 258.30 54701.45 88888.00 2014-01-03 11:12:05.875 003 12610.90 258.32 54701.45 88888.00 2014-01-03 11:12:06.000 003 12610.90 258.38 54701.47 88888.00 2014-01-03 11:12:06.125 003 12610.92 258.35 54701.47 88888.00 2014-01-03 11:12:06.250 003 12610.88 258.35 54701.45 88888.00 2014-01-03 11:12:06.375 003 12610.85 258.35 54701.43 88888.00 2014-01-03 11:12:06.500 003 12610.85 258.38 54701.45 88888.00 2014-01-03 11:12:06.625 003 12610.88 258.38 54701.45 88888.00 2014-01-03 11:12:06.750 003 12610.90 258.38 54701.43 88888.00 2014-01-03 11:12:06.875 003 12610.88 258.35 54701.43 88888.00 2014-01-03 11:12:07.000 003 12610.88 258.35 54701.40 88888.00 2014-01-03 11:12:07.125 003 12610.83 258.32 54701.40 88888.00 2014-01-03 11:12:07.250 003 12610.83 258.32 54701.45 88888.00 2014-01-03 11:12:07.375 003 12610.88 258.35 54701.47 88888.00 2014-01-03 11:12:07.500 003 12610.88 258.32 54701.45 88888.00 2014-01-03 11:12:07.625 003 12610.80 258.32 54701.45 88888.00 2014-01-03 11:12:07.750 003 12610.73 258.35 54701.50 88888.00 2014-01-03 11:12:07.875 003 12610.73 258.32 54701.47 88888.00 2014-01-03 11:12:08.000 003 12610.75 258.27 54701.45 88888.00 2014-01-03 11:12:08.125 003 12610.75 258.30 54701.47 88888.00 2014-01-03 11:12:08.250 003 12610.75 258.32 54701.47 88888.00 2014-01-03 11:12:08.375 003 12610.75 258.32 54701.47 88888.00 2014-01-03 11:12:08.500 003 12610.75 258.32 54701.47 88888.00 2014-01-03 11:12:08.625 003 12610.70 258.27 54701.45 88888.00 2014-01-03 11:12:08.750 003 12610.65 258.30 54701.47 88888.00 2014-01-03 11:12:08.875 003 12610.70 258.30 54701.47 88888.00 2014-01-03 11:12:09.000 003 12610.77 258.27 54701.45 88888.00 2014-01-03 11:12:09.125 003 12610.83 258.30 54701.47 88888.00 2014-01-03 11:12:09.250 003 12610.75 258.30 54701.50 88888.00 2014-01-03 11:12:09.375 003 12610.67 258.27 54701.45 88888.00 2014-01-03 11:12:09.500 003 12610.60 258.27 54701.47 88888.00 2014-01-03 11:12:09.625 003 12610.65 258.27 54701.47 88888.00 2014-01-03 11:12:09.750 003 12610.65 258.27 54701.45 88888.00 2014-01-03 11:12:09.875 003 12610.67 258.27 54701.45 88888.00 2014-01-03 11:12:10.000 003 12610.70 258.25 54701.45 88888.00 2014-01-03 11:12:10.125 003 12610.67 258.27 54701.45 88888.00 2014-01-03 11:12:10.250 003 12610.65 258.25 54701.43 88888.00 2014-01-03 11:12:10.375 003 12610.73 258.25 54701.43 88888.00 2014-01-03 11:12:10.500 003 12610.70 258.27 54701.43 88888.00 2014-01-03 11:12:10.625 003 12610.70 258.25 54701.45 88888.00 2014-01-03 11:12:10.750 003 12610.73 258.25 54701.40 88888.00 2014-01-03 11:12:10.875 003 12610.70 258.23 54701.40 88888.00 2014-01-03 11:12:11.000 003 12610.70 258.23 54701.43 88888.00 2014-01-03 11:12:11.125 003 12610.73 258.23 54701.43 88888.00 2014-01-03 11:12:11.250 003 12610.77 258.23 54701.43 88888.00 2014-01-03 11:12:11.375 003 12610.75 258.23 54701.43 88888.00 2014-01-03 11:12:11.500 003 12610.73 258.23 54701.45 88888.00 2014-01-03 11:12:11.625 003 12610.67 258.20 54701.45 88888.00 2014-01-03 11:12:11.750 003 12610.70 258.18 54701.45 88888.00 2014-01-03 11:12:11.875 003 12610.77 258.20 54701.45 88888.00 2014-01-03 11:12:12.000 003 12610.77 258.18 54701.43 88888.00 2014-01-03 11:12:12.125 003 12610.70 258.18 54701.43 88888.00 2014-01-03 11:12:12.250 003 12610.75 258.18 54701.45 88888.00 2014-01-03 11:12:12.375 003 12610.77 258.20 54701.43 88888.00 2014-01-03 11:12:12.500 003 12610.75 258.20 54701.40 88888.00 2014-01-03 11:12:12.625 003 12610.70 258.20 54701.40 88888.00 2014-01-03 11:12:12.750 003 12610.67 258.20 54701.43 88888.00 2014-01-03 11:12:12.875 003 12610.70 258.18 54701.45 88888.00 2014-01-03 11:12:13.000 003 12610.73 258.18 54701.45 88888.00 2014-01-03 11:12:13.125 003 12610.73 258.20 54701.43 88888.00 2014-01-03 11:12:13.250 003 12610.70 258.20 54701.43 88888.00 2014-01-03 11:12:13.375 003 12610.70 258.20 54701.40 88888.00 2014-01-03 11:12:13.500 003 12610.75 258.23 54701.43 88888.00 2014-01-03 11:12:13.625 003 12610.73 258.25 54701.45 88888.00 2014-01-03 11:12:13.750 003 12610.67 258.18 54701.45 88888.00 2014-01-03 11:12:13.875 003 12610.67 258.18 54701.43 88888.00 2014-01-03 11:12:14.000 003 12610.73 258.20 54701.43 88888.00 2014-01-03 11:12:14.125 003 12610.77 258.20 54701.40 88888.00 2014-01-03 11:12:14.250 003 12610.73 258.18 54701.38 88888.00 2014-01-03 11:12:14.375 003 12610.73 258.18 54701.38 88888.00 2014-01-03 11:12:14.500 003 12610.73 258.15 54701.38 88888.00 2014-01-03 11:12:14.625 003 12610.73 258.18 54701.40 88888.00 2014-01-03 11:12:14.750 003 12610.75 258.18 54701.40 88888.00 2014-01-03 11:12:14.875 003 12610.73 258.20 54701.40 88888.00 2014-01-03 11:12:15.000 003 12610.77 258.18 54701.38 88888.00 2014-01-03 11:12:15.125 003 12610.83 258.15 54701.40 88888.00 2014-01-03 11:12:15.250 003 12610.80 258.15 54701.40 88888.00 2014-01-03 11:12:15.375 003 12610.77 258.18 54701.40 88888.00 2014-01-03 11:12:15.500 003 12610.67 258.12 54701.40 88888.00 2014-01-03 11:12:15.625 003 12610.70 258.15 54701.43 88888.00 2014-01-03 11:12:15.750 003 12610.73 258.15 54701.45 88888.00 2014-01-03 11:12:15.875 003 12610.70 258.12 54701.43 88888.00 2014-01-03 11:12:16.000 003 12610.67 258.12 54701.43 88888.00 2014-01-03 11:12:16.125 003 12610.62 258.20 54701.45 88888.00 2014-01-03 11:12:16.250 003 12610.62 258.18 54701.45 88888.00 2014-01-03 11:12:16.375 003 12610.65 258.18 54701.45 88888.00 2014-01-03 11:12:16.500 003 12610.65 258.15 54701.43 88888.00 2014-01-03 11:12:16.625 003 12610.65 258.12 54701.43 88888.00 2014-01-03 11:12:16.750 003 12610.58 258.12 54701.43 88888.00 2014-01-03 11:12:16.875 003 12610.50 258.07 54701.40 88888.00 2014-01-03 11:12:17.000 003 12610.48 258.10 54701.40 88888.00 2014-01-03 11:12:17.125 003 12610.50 258.15 54701.43 88888.00 2014-01-03 11:12:17.250 003 12610.52 258.12 54701.43 88888.00 2014-01-03 11:12:17.375 003 12610.50 258.10 54701.40 88888.00 2014-01-03 11:12:17.500 003 12610.60 258.07 54701.40 88888.00 2014-01-03 11:12:17.625 003 12610.58 258.07 54701.40 88888.00 2014-01-03 11:12:17.750 003 12610.55 258.10 54701.40 88888.00 2014-01-03 11:12:17.875 003 12610.58 258.10 54701.40 88888.00 2014-01-03 11:12:18.000 003 12610.58 258.10 54701.40 88888.00 2014-01-03 11:12:18.125 003 12610.62 258.12 54701.45 88888.00 2014-01-03 11:12:18.250 003 12610.58 258.10 54701.43 88888.00 2014-01-03 11:12:18.375 003 12610.55 258.07 54701.40 88888.00 2014-01-03 11:12:18.500 003 12610.45 258.07 54701.40 88888.00 2014-01-03 11:12:18.625 003 12610.38 258.05 54701.43 88888.00 2014-01-03 11:12:18.750 003 12610.35 258.07 54701.43 88888.00 2014-01-03 11:12:18.875 003 12610.38 258.05 54701.43 88888.00 2014-01-03 11:12:19.000 003 12610.42 258.07 54701.40 88888.00 2014-01-03 11:12:19.125 003 12610.52 258.07 54701.43 88888.00 2014-01-03 11:12:19.250 003 12610.50 258.05 54701.38 88888.00 2014-01-03 11:12:19.375 003 12610.50 258.02 54701.40 88888.00 2014-01-03 11:12:19.500 003 12610.58 258.07 54701.43 88888.00 2014-01-03 11:12:19.625 003 12610.55 258.07 54701.45 88888.00 2014-01-03 11:12:19.750 003 12610.50 258.02 54701.43 88888.00 2014-01-03 11:12:19.875 003 12610.50 258.00 54701.40 88888.00 2014-01-03 11:12:20.000 003 12610.45 258.00 54701.38 88888.00 2014-01-03 11:12:20.125 003 12610.40 258.00 54701.38 88888.00 2014-01-03 11:12:20.250 003 12610.33 258.00 54701.43 88888.00 2014-01-03 11:12:20.375 003 12610.35 258.00 54701.43 88888.00 2014-01-03 11:12:20.500 003 12610.33 257.98 54701.40 88888.00 2014-01-03 11:12:20.625 003 12610.33 258.00 54701.40 88888.00 2014-01-03 11:12:20.750 003 12610.25 257.95 54701.38 88888.00 2014-01-03 11:12:20.875 003 12610.27 257.95 54701.35 88888.00 2014-01-03 11:12:21.000 003 12610.35 257.95 54701.40 88888.00 2014-01-03 11:12:21.125 003 12610.40 257.95 54701.43 88888.00 2014-01-03 11:12:21.250 003 12610.35 257.95 54701.43 88888.00 2014-01-03 11:12:21.375 003 12610.35 257.98 54701.43 88888.00 2014-01-03 11:12:21.500 003 12610.35 257.98 54701.43 88888.00 2014-01-03 11:12:21.625 003 12610.42 257.98 54701.43 88888.00 2014-01-03 11:12:21.750 003 12610.45 257.98 54701.40 88888.00 2014-01-03 11:12:21.875 003 12610.42 257.95 54701.40 88888.00 2014-01-03 11:12:22.000 003 12610.35 257.93 54701.38 88888.00 2014-01-03 11:12:22.125 003 12610.35 257.90 54701.40 88888.00 2014-01-03 11:12:22.250 003 12610.35 257.93 54701.40 88888.00 2014-01-03 11:12:22.375 003 12610.38 257.98 54701.43 88888.00 2014-01-03 11:12:22.500 003 12610.35 257.95 54701.40 88888.00 2014-01-03 11:12:22.625 003 12610.38 257.93 54701.40 88888.00 2014-01-03 11:12:22.750 003 12610.33 257.88 54701.40 88888.00 2014-01-03 11:12:22.875 003 12610.25 257.88 54701.40 88888.00 2014-01-03 11:12:23.000 003 12610.27 257.88 54701.38 88888.00 2014-01-03 11:12:23.125 003 12610.33 257.90 54701.35 88888.00 2014-01-03 11:12:23.250 003 12610.27 257.90 54701.38 88888.00 2014-01-03 11:12:23.375 003 12610.27 257.90 54701.40 88888.00 2014-01-03 11:12:23.500 003 12610.35 257.88 54701.40 88888.00 2014-01-03 11:12:23.625 003 12610.30 257.88 54701.40 88888.00 2014-01-03 11:12:23.750 003 12610.27 257.85 54701.40 88888.00 2014-01-03 11:12:23.875 003 12610.27 257.88 54701.40 88888.00 2014-01-03 11:12:24.000 003 12610.25 257.85 54701.38 88888.00 2014-01-03 11:12:24.125 003 12610.23 257.88 54701.40 88888.00 2014-01-03 11:12:24.250 003 12610.17 257.82 54701.40 88888.00 2014-01-03 11:12:24.375 003 12610.20 257.82 54701.43 88888.00 2014-01-03 11:12:24.500 003 12610.15 257.82 54701.43 88888.00 2014-01-03 11:12:24.625 003 12610.10 257.82 54701.43 88888.00 2014-01-03 11:12:24.750 003 12610.05 257.82 54701.43 88888.00 2014-01-03 11:12:24.875 003 12610.10 257.80 54701.43 88888.00 2014-01-03 11:12:25.000 003 12610.12 257.82 54701.43 88888.00 2014-01-03 11:12:25.125 003 12610.15 257.82 54701.40 88888.00 2014-01-03 11:12:25.250 003 12610.10 257.82 54701.43 88888.00 2014-01-03 11:12:25.375 003 12610.10 257.82 54701.43 88888.00 2014-01-03 11:12:25.500 003 12610.05 257.80 54701.40 88888.00 2014-01-03 11:12:25.625 003 12610.05 257.77 54701.43 88888.00 2014-01-03 11:12:25.750 003 12610.08 257.75 54701.38 88888.00 2014-01-03 11:12:25.875 003 12610.08 257.75 54701.35 88888.00 2014-01-03 11:12:26.000 003 12610.02 257.75 54701.35 88888.00 2014-01-03 11:12:26.125 003 12609.95 257.75 54701.38 88888.00 2014-01-03 11:12:26.250 003 12610.00 257.73 54701.43 88888.00 2014-01-03 11:12:26.375 003 12610.10 257.73 54701.38 88888.00 2014-01-03 11:12:26.500 003 12610.12 257.70 54701.35 88888.00 2014-01-03 11:12:26.625 003 12610.08 257.70 54701.38 88888.00 2014-01-03 11:12:26.750 003 12610.00 257.70 54701.35 88888.00 2014-01-03 11:12:26.875 003 12610.05 257.70 54701.38 88888.00 2014-01-03 11:12:27.000 003 12610.05 257.70 54701.38 88888.00 2014-01-03 11:12:27.125 003 12609.95 257.68 54701.40 88888.00 2014-01-03 11:12:27.250 003 12609.92 257.68 54701.40 88888.00 2014-01-03 11:12:27.375 003 12609.95 257.70 54701.43 88888.00 2014-01-03 11:12:27.500 003 12609.92 257.73 54701.43 88888.00 2014-01-03 11:12:27.625 003 12609.95 257.70 54701.40 88888.00 2014-01-03 11:12:27.750 003 12609.98 257.70 54701.38 88888.00 2014-01-03 11:12:27.875 003 12609.92 257.65 54701.38 88888.00 2014-01-03 11:12:28.000 003 12609.88 257.68 54701.38 88888.00 2014-01-03 11:12:28.125 003 12609.85 257.68 54701.40 88888.00 2014-01-03 11:12:28.250 003 12609.77 257.68 54701.43 88888.00 2014-01-03 11:12:28.375 003 12609.80 257.68 54701.40 88888.00 2014-01-03 11:12:28.500 003 12609.83 257.68 54701.40 88888.00 2014-01-03 11:12:28.625 003 12609.80 257.70 54701.43 88888.00 2014-01-03 11:12:28.750 003 12609.85 257.70 54701.40 88888.00 2014-01-03 11:12:28.875 003 12609.88 257.68 54701.38 88888.00 2014-01-03 11:12:29.000 003 12609.85 257.65 54701.35 88888.00 2014-01-03 11:12:29.125 003 12609.80 257.65 54701.35 88888.00 2014-01-03 11:12:29.250 003 12609.80 257.68 54701.40 88888.00 2014-01-03 11:12:29.375 003 12609.85 257.68 54701.35 88888.00 2014-01-03 11:12:29.500 003 12609.83 257.62 54701.35 88888.00 2014-01-03 11:12:29.625 003 12609.75 257.62 54701.35 88888.00 2014-01-03 11:12:29.750 003 12609.75 257.65 54701.35 88888.00 2014-01-03 11:12:29.875 003 12609.77 257.68 54701.38 88888.00 2014-01-03 11:12:30.000 003 12609.80 257.68 54701.38 88888.00 2014-01-03 11:12:30.125 003 12609.73 257.65 54701.38 88888.00 2014-01-03 11:12:30.250 003 12609.75 257.65 54701.40 88888.00 2014-01-03 11:12:30.375 003 12609.75 257.65 54701.38 88888.00 2014-01-03 11:12:30.500 003 12609.67 257.68 54701.38 88888.00 2014-01-03 11:12:30.625 003 12609.67 257.68 54701.38 88888.00 2014-01-03 11:12:30.750 003 12609.67 257.65 54701.38 88888.00 2014-01-03 11:12:30.875 003 12609.65 257.65 54701.38 88888.00 2014-01-03 11:12:31.000 003 12609.62 257.65 54701.38 88888.00 2014-01-03 11:12:31.125 003 12609.65 257.65 54701.43 88888.00 2014-01-03 11:12:31.250 003 12609.65 257.62 54701.40 88888.00 2014-01-03 11:12:31.375 003 12609.62 257.62 54701.40 88888.00 2014-01-03 11:12:31.500 003 12609.58 257.65 54701.40 88888.00 2014-01-03 11:12:31.625 003 12609.58 257.65 54701.40 88888.00 2014-01-03 11:12:31.750 003 12609.60 257.65 54701.40 88888.00 2014-01-03 11:12:31.875 003 12609.62 257.68 54701.38 88888.00 2014-01-03 11:12:32.000 003 12609.62 257.65 54701.38 88888.00 2014-01-03 11:12:32.125 003 12609.58 257.65 54701.40 88888.00 2014-01-03 11:12:32.250 003 12609.52 257.62 54701.40 88888.00 2014-01-03 11:12:32.375 003 12609.58 257.62 54701.38 88888.00 2014-01-03 11:12:32.500 003 12609.58 257.62 54701.38 88888.00 2014-01-03 11:12:32.625 003 12609.55 257.62 54701.38 88888.00 2014-01-03 11:12:32.750 003 12609.48 257.60 54701.38 88888.00 2014-01-03 11:12:32.875 003 12609.48 257.62 54701.38 88888.00 2014-01-03 11:12:33.000 003 12609.45 257.62 54701.35 88888.00 2014-01-03 11:12:33.125 003 12609.42 257.57 54701.35 88888.00 2014-01-03 11:12:33.250 003 12609.40 257.57 54701.35 88888.00 2014-01-03 11:12:33.375 003 12609.40 257.60 54701.35 88888.00 2014-01-03 11:12:33.500 003 12609.48 257.57 54701.40 88888.00 2014-01-03 11:12:33.625 003 12609.48 257.57 54701.38 88888.00 2014-01-03 11:12:33.750 003 12609.42 257.57 54701.35 88888.00 2014-01-03 11:12:33.875 003 12609.35 257.57 54701.32 88888.00 2014-01-03 11:12:34.000 003 12609.33 257.60 54701.30 88888.00 2014-01-03 11:12:34.125 003 12609.33 257.57 54701.32 88888.00 2014-01-03 11:12:34.250 003 12609.35 257.60 54701.35 88888.00 2014-01-03 11:12:34.375 003 12609.40 257.62 54701.35 88888.00 2014-01-03 11:12:34.500 003 12609.40 257.65 54701.38 88888.00 2014-01-03 11:12:34.625 003 12609.42 257.62 54701.35 88888.00 2014-01-03 11:12:34.750 003 12609.50 257.60 54701.30 88888.00 2014-01-03 11:12:34.875 003 12609.50 257.60 54701.30 88888.00 2014-01-03 11:12:35.000 003 12609.45 257.60 54701.30 88888.00 2014-01-03 11:12:35.125 003 12609.35 257.57 54701.32 88888.00 2014-01-03 11:12:35.250 003 12609.40 257.55 54701.32 88888.00 2014-01-03 11:12:35.375 003 12609.50 257.60 54701.32 88888.00 2014-01-03 11:12:35.500 003 12609.50 257.60 54701.32 88888.00 2014-01-03 11:12:35.625 003 12609.45 257.60 54701.32 88888.00 2014-01-03 11:12:35.750 003 12609.48 257.62 54701.35 88888.00 2014-01-03 11:12:35.875 003 12609.48 257.62 54701.32 88888.00 2014-01-03 11:12:36.000 003 12609.42 257.60 54701.28 88888.00 2014-01-03 11:12:36.125 003 12609.45 257.62 54701.32 88888.00 2014-01-03 11:12:36.250 003 12609.38 257.60 54701.32 88888.00 2014-01-03 11:12:36.375 003 12609.38 257.62 54701.30 88888.00 2014-01-03 11:12:36.500 003 12609.38 257.62 54701.30 88888.00 2014-01-03 11:12:36.625 003 12609.33 257.62 54701.30 88888.00 2014-01-03 11:12:36.750 003 12609.35 257.60 54701.30 88888.00 2014-01-03 11:12:36.875 003 12609.40 257.62 54701.30 88888.00 2014-01-03 11:12:37.000 003 12609.38 257.62 54701.30 88888.00 2014-01-03 11:12:37.125 003 12609.33 257.62 54701.30 88888.00 2014-01-03 11:12:37.250 003 12609.33 257.60 54701.32 88888.00 2014-01-03 11:12:37.375 003 12609.38 257.62 54701.28 88888.00 2014-01-03 11:12:37.500 003 12609.35 257.62 54701.30 88888.00 2014-01-03 11:12:37.625 003 12609.27 257.65 54701.28 88888.00 2014-01-03 11:12:37.750 003 12609.23 257.65 54701.28 88888.00 2014-01-03 11:12:37.875 003 12609.23 257.62 54701.30 88888.00 2014-01-03 11:12:38.000 003 12609.25 257.62 54701.30 88888.00 2014-01-03 11:12:38.125 003 12609.30 257.68 54701.30 88888.00 2014-01-03 11:12:38.250 003 12609.30 257.65 54701.28 88888.00 2014-01-03 11:12:38.375 003 12609.25 257.65 54701.28 88888.00 2014-01-03 11:12:38.500 003 12609.20 257.65 54701.28 88888.00 2014-01-03 11:12:38.625 003 12609.15 257.62 54701.25 88888.00 2014-01-03 11:12:38.750 003 12609.23 257.62 54701.28 88888.00 2014-01-03 11:12:38.875 003 12609.25 257.68 54701.28 88888.00 2014-01-03 11:12:39.000 003 12609.27 257.65 54701.25 88888.00 2014-01-03 11:12:39.125 003 12609.23 257.65 54701.28 88888.00 2014-01-03 11:12:39.250 003 12609.17 257.65 54701.28 88888.00 2014-01-03 11:12:39.375 003 12609.23 257.62 54701.25 88888.00 2014-01-03 11:12:39.500 003 12609.25 257.65 54701.28 88888.00 2014-01-03 11:12:39.625 003 12609.23 257.65 54701.25 88888.00 2014-01-03 11:12:39.750 003 12609.25 257.65 54701.25 88888.00 2014-01-03 11:12:39.875 003 12609.25 257.68 54701.25 88888.00 2014-01-03 11:12:40.000 003 12609.23 257.70 54701.25 88888.00 2014-01-03 11:12:40.125 003 12609.17 257.68 54701.25 88888.00 2014-01-03 11:12:40.250 003 12609.15 257.62 54701.22 88888.00 2014-01-03 11:12:40.375 003 12609.23 257.62 54701.20 88888.00 2014-01-03 11:12:40.500 003 12609.25 257.68 54701.22 88888.00 2014-01-03 11:12:40.625 003 12609.23 257.68 54701.22 88888.00 2014-01-03 11:12:40.750 003 12609.25 257.68 54701.22 88888.00 2014-01-03 11:12:40.875 003 12609.25 257.68 54701.22 88888.00 2014-01-03 11:12:41.000 003 12609.23 257.68 54701.20 88888.00 2014-01-03 11:12:41.125 003 12609.15 257.68 54701.22 88888.00 2014-01-03 11:12:41.250 003 12609.08 257.68 54701.25 88888.00 2014-01-03 11:12:41.375 003 12609.08 257.68 54701.22 88888.00 2014-01-03 11:12:41.500 003 12609.10 257.65 54701.20 88888.00 2014-01-03 11:12:41.625 003 12609.10 257.65 54701.18 88888.00 2014-01-03 11:12:41.750 003 12609.15 257.68 54701.20 88888.00 2014-01-03 11:12:41.875 003 12609.20 257.70 54701.20 88888.00 2014-01-03 11:12:42.000 003 12609.15 257.70 54701.22 88888.00 2014-01-03 11:12:42.125 003 12609.17 257.73 54701.22 88888.00 2014-01-03 11:12:42.250 003 12609.15 257.70 54701.22 88888.00 2014-01-03 11:12:42.375 003 12609.10 257.70 54701.20 88888.00 2014-01-03 11:12:42.500 003 12609.12 257.70 54701.20 88888.00 2014-01-03 11:12:42.625 003 12609.17 257.70 54701.18 88888.00 2014-01-03 11:12:42.750 003 12609.20 257.68 54701.15 88888.00 2014-01-03 11:12:42.875 003 12609.20 257.68 54701.15 88888.00 2014-01-03 11:12:43.000 003 12609.17 257.68 54701.15 88888.00 2014-01-03 11:12:43.125 003 12609.15 257.70 54701.15 88888.00 2014-01-03 11:12:43.250 003 12609.15 257.68 54701.15 88888.00 2014-01-03 11:12:43.375 003 12609.15 257.68 54701.20 88888.00 2014-01-03 11:12:43.500 003 12609.17 257.70 54701.20 88888.00 2014-01-03 11:12:43.625 003 12609.15 257.70 54701.18 88888.00 2014-01-03 11:12:43.750 003 12609.15 257.73 54701.18 88888.00 2014-01-03 11:12:43.875 003 12609.15 257.70 54701.18 88888.00 2014-01-03 11:12:44.000 003 12609.12 257.73 54701.18 88888.00 2014-01-03 11:12:44.125 003 12609.08 257.73 54701.15 88888.00 2014-01-03 11:12:44.250 003 12609.00 257.70 54701.15 88888.00 2014-01-03 11:12:44.375 003 12609.00 257.73 54701.15 88888.00 2014-01-03 11:12:44.500 003 12609.00 257.75 54701.20 88888.00 2014-01-03 11:12:44.625 003 12609.05 257.77 54701.18 88888.00 2014-01-03 11:12:44.750 003 12609.08 257.75 54701.15 88888.00 2014-01-03 11:12:44.875 003 12609.10 257.75 54701.15 88888.00 2014-01-03 11:12:45.000 003 12609.10 257.73 54701.15 88888.00 2014-01-03 11:12:45.125 003 12609.17 257.73 54701.18 88888.00 2014-01-03 11:12:45.250 003 12609.10 257.75 54701.18 88888.00 2014-01-03 11:12:45.375 003 12609.10 257.73 54701.15 88888.00 2014-01-03 11:12:45.500 003 12609.00 257.75 54701.12 88888.00 2014-01-03 11:12:45.625 003 12609.00 257.73 54701.12 88888.00 2014-01-03 11:12:45.750 003 12609.00 257.70 54701.12 88888.00 2014-01-03 11:12:45.875 003 12609.02 257.73 54701.12 88888.00 2014-01-03 11:12:46.000 003 12609.00 257.73 54701.12 88888.00 2014-01-03 11:12:46.125 003 12609.02 257.75 54701.15 88888.00 2014-01-03 11:12:46.250 003 12609.05 257.73 54701.12 88888.00 2014-01-03 11:12:46.375 003 12609.08 257.70 54701.10 88888.00 2014-01-03 11:12:46.500 003 12609.12 257.73 54701.10 88888.00 2014-01-03 11:12:46.625 003 12609.20 257.82 54701.12 88888.00 2014-01-03 11:12:46.750 003 12609.15 257.80 54701.10 88888.00 2014-01-03 11:12:46.875 003 12609.15 257.75 54701.12 88888.00 2014-01-03 11:12:47.000 003 12609.12 257.75 54701.10 88888.00 2014-01-03 11:12:47.125 003 12609.10 257.80 54701.10 88888.00 2014-01-03 11:12:47.250 003 12609.08 257.77 54701.10 88888.00 2014-01-03 11:12:47.375 003 12609.08 257.77 54701.12 88888.00 2014-01-03 11:12:47.500 003 12609.00 257.77 54701.15 88888.00 2014-01-03 11:12:47.625 003 12608.98 257.80 54701.15 88888.00 2014-01-03 11:12:47.750 003 12609.00 257.80 54701.12 88888.00 2014-01-03 11:12:47.875 003 12608.98 257.77 54701.10 88888.00 2014-01-03 11:12:48.000 003 12609.02 257.77 54701.07 88888.00 2014-01-03 11:12:48.125 003 12609.08 257.75 54701.07 88888.00 2014-01-03 11:12:48.250 003 12609.02 257.77 54701.15 88888.00 2014-01-03 11:12:48.375 003 12609.08 257.82 54701.15 88888.00 2014-01-03 11:12:48.500 003 12609.00 257.77 54701.12 88888.00 2014-01-03 11:12:48.625 003 12608.98 257.77 54701.10 88888.00 2014-01-03 11:12:48.750 003 12609.00 257.80 54701.10 88888.00 2014-01-03 11:12:48.875 003 12609.02 257.75 54701.07 88888.00 2014-01-03 11:12:49.000 003 12609.00 257.77 54701.05 88888.00 2014-01-03 11:12:49.125 003 12608.92 257.77 54701.07 88888.00 2014-01-03 11:12:49.250 003 12608.92 257.77 54701.07 88888.00 2014-01-03 11:12:49.375 003 12608.98 257.82 54701.05 88888.00 2014-01-03 11:12:49.500 003 12608.98 257.82 54701.10 88888.00 2014-01-03 11:12:49.625 003 12608.98 257.77 54701.07 88888.00 2014-01-03 11:12:49.750 003 12608.92 257.75 54701.05 88888.00 2014-01-03 11:12:49.875 003 12608.90 257.77 54701.07 88888.00 2014-01-03 11:12:50.000 003 12608.88 257.82 54701.07 88888.00 2014-01-03 11:12:50.125 003 12608.85 257.85 54701.10 88888.00 2014-01-03 11:12:50.250 003 12608.88 257.82 54701.10 88888.00 2014-01-03 11:12:50.375 003 12608.90 257.82 54701.07 88888.00 2014-01-03 11:12:50.500 003 12608.90 257.80 54701.07 88888.00 2014-01-03 11:12:50.625 003 12608.92 257.80 54701.07 88888.00 2014-01-03 11:12:50.750 003 12608.92 257.80 54701.07 88888.00 2014-01-03 11:12:50.875 003 12608.88 257.80 54701.07 88888.00 2014-01-03 11:12:51.000 003 12608.88 257.80 54701.07 88888.00 2014-01-03 11:12:51.125 003 12608.85 257.82 54701.05 88888.00 2014-01-03 11:12:51.250 003 12608.83 257.77 54701.03 88888.00 2014-01-03 11:12:51.375 003 12608.85 257.80 54701.05 88888.00 2014-01-03 11:12:51.500 003 12608.88 257.80 54701.07 88888.00 2014-01-03 11:12:51.625 003 12608.80 257.80 54701.05 88888.00 2014-01-03 11:12:51.750 003 12608.83 257.80 54701.05 88888.00 2014-01-03 11:12:51.875 003 12608.85 257.82 54701.05 88888.00 2014-01-03 11:12:52.000 003 12608.83 257.85 54701.03 88888.00 2014-01-03 11:12:52.125 003 12608.80 257.85 54701.07 88888.00 2014-01-03 11:12:52.250 003 12608.88 257.82 54701.05 88888.00 2014-01-03 11:12:52.375 003 12608.85 257.82 54701.00 88888.00 2014-01-03 11:12:52.500 003 12608.80 257.82 54701.03 88888.00 2014-01-03 11:12:52.625 003 12608.80 257.82 54701.03 88888.00 2014-01-03 11:12:52.750 003 12608.83 257.85 54701.05 88888.00 2014-01-03 11:12:52.875 003 12608.88 257.82 54701.03 88888.00 2014-01-03 11:12:53.000 003 12608.83 257.82 54701.03 88888.00 2014-01-03 11:12:53.125 003 12608.75 257.82 54701.03 88888.00 2014-01-03 11:12:53.250 003 12608.80 257.80 54701.03 88888.00 2014-01-03 11:12:53.375 003 12608.77 257.80 54701.00 88888.00 2014-01-03 11:12:53.500 003 12608.73 257.80 54701.00 88888.00 2014-01-03 11:12:53.625 003 12608.73 257.85 54701.00 88888.00 2014-01-03 11:12:53.750 003 12608.73 257.85 54701.00 88888.00 2014-01-03 11:12:53.875 003 12608.70 257.82 54701.03 88888.00 2014-01-03 11:12:54.000 003 12608.75 257.80 54701.00 88888.00 2014-01-03 11:12:54.125 003 12608.67 257.82 54701.00 88888.00 2014-01-03 11:12:54.250 003 12608.65 257.85 54701.00 88888.00 2014-01-03 11:12:54.375 003 12608.67 257.82 54700.95 88888.00 2014-01-03 11:12:54.500 003 12608.67 257.82 54701.00 88888.00 2014-01-03 11:12:54.625 003 12608.70 257.85 54701.00 88888.00 2014-01-03 11:12:54.750 003 12608.73 257.88 54701.00 88888.00 2014-01-03 11:12:54.875 003 12608.70 257.88 54701.00 88888.00 2014-01-03 11:12:55.000 003 12608.67 257.85 54701.00 88888.00 2014-01-03 11:12:55.125 003 12608.62 257.82 54700.97 88888.00 2014-01-03 11:12:55.250 003 12608.58 257.82 54700.97 88888.00 2014-01-03 11:12:55.375 003 12608.65 257.82 54701.00 88888.00 2014-01-03 11:12:55.500 003 12608.65 257.88 54701.00 88888.00 2014-01-03 11:12:55.625 003 12608.58 257.82 54700.97 88888.00 2014-01-03 11:12:55.750 003 12608.55 257.82 54700.97 88888.00 2014-01-03 11:12:55.875 003 12608.60 257.85 54700.95 88888.00 2014-01-03 11:12:56.000 003 12608.65 257.85 54700.97 88888.00 2014-01-03 11:12:56.125 003 12608.65 257.82 54701.00 88888.00 2014-01-03 11:12:56.250 003 12608.60 257.82 54701.00 88888.00 2014-01-03 11:12:56.375 003 12608.58 257.85 54700.97 88888.00 2014-01-03 11:12:56.500 003 12608.52 257.88 54701.00 88888.00 2014-01-03 11:12:56.625 003 12608.45 257.82 54700.97 88888.00 2014-01-03 11:12:56.750 003 12608.42 257.82 54700.97 88888.00 2014-01-03 11:12:56.875 003 12608.45 257.85 54700.97 88888.00 2014-01-03 11:12:57.000 003 12608.52 257.85 54700.97 88888.00 2014-01-03 11:12:57.125 003 12608.58 257.85 54700.97 88888.00 2014-01-03 11:12:57.250 003 12608.60 257.82 54700.97 88888.00 2014-01-03 11:12:57.375 003 12608.62 257.85 54700.95 88888.00 2014-01-03 11:12:57.500 003 12608.62 257.90 54700.97 88888.00 2014-01-03 11:12:57.625 003 12608.52 257.90 54700.97 88888.00 2014-01-03 11:12:57.750 003 12608.52 257.88 54700.97 88888.00 2014-01-03 11:12:57.875 003 12608.60 257.88 54700.97 88888.00 2014-01-03 11:12:58.000 003 12608.60 257.90 54701.00 88888.00 2014-01-03 11:12:58.125 003 12608.58 257.90 54701.00 88888.00 2014-01-03 11:12:58.250 003 12608.50 257.88 54700.95 88888.00 2014-01-03 11:12:58.375 003 12608.42 257.85 54700.95 88888.00 2014-01-03 11:12:58.500 003 12608.42 257.88 54700.95 88888.00 2014-01-03 11:12:58.625 003 12608.45 257.88 54700.95 88888.00 2014-01-03 11:12:58.750 003 12608.48 257.88 54700.93 88888.00 2014-01-03 11:12:58.875 003 12608.42 257.85 54700.93 88888.00 2014-01-03 11:12:59.000 003 12608.38 257.85 54700.93 88888.00 2014-01-03 11:12:59.125 003 12608.45 257.88 54700.93 88888.00 2014-01-03 11:12:59.250 003 12608.48 257.88 54700.95 88888.00 2014-01-03 11:12:59.375 003 12608.45 257.85 54700.93 88888.00 2014-01-03 11:12:59.500 003 12608.42 257.88 54700.90 88888.00 2014-01-03 11:12:59.625 003 12608.38 257.88 54700.90 88888.00 2014-01-03 11:12:59.750 003 12608.42 257.88 54700.93 88888.00 2014-01-03 11:12:59.875 003 12608.45 257.88 54700.93 88888.00 2014-01-03 11:13:00.000 003 12608.42 257.88 54700.93 88888.00 2014-01-03 11:13:00.125 003 12608.42 257.88 54700.93 88888.00 2014-01-03 11:13:00.250 003 12608.38 257.85 54700.93 88888.00 2014-01-03 11:13:00.375 003 12608.45 257.85 54700.93 88888.00 2014-01-03 11:13:00.500 003 12608.42 257.82 54700.90 88888.00 2014-01-03 11:13:00.625 003 12608.42 257.85 54700.90 88888.00 2014-01-03 11:13:00.750 003 12608.42 257.82 54700.90 88888.00 2014-01-03 11:13:00.875 003 12608.40 257.80 54700.88 88888.00 2014-01-03 11:13:01.000 003 12608.38 257.80 54700.88 88888.00 2014-01-03 11:13:01.125 003 12608.38 257.77 54700.88 88888.00 2014-01-03 11:13:01.250 003 12608.33 257.77 54700.85 88888.00 2014-01-03 11:13:01.375 003 12608.38 257.80 54700.88 88888.00 2014-01-03 11:13:01.500 003 12608.35 257.82 54700.88 88888.00 2014-01-03 11:13:01.625 003 12608.33 257.82 54700.88 88888.00 2014-01-03 11:13:01.750 003 12608.30 257.80 54700.85 88888.00 2014-01-03 11:13:01.875 003 12608.33 257.80 54700.88 88888.00 2014-01-03 11:13:02.000 003 12608.35 257.80 54700.88 88888.00 2014-01-03 11:13:02.125 003 12608.30 257.82 54700.88 88888.00 2014-01-03 11:13:02.250 003 12608.27 257.80 54700.88 88888.00 2014-01-03 11:13:02.375 003 12608.35 257.80 54700.82 88888.00 2014-01-03 11:13:02.500 003 12608.35 257.80 54700.82 88888.00 2014-01-03 11:13:02.625 003 12608.27 257.80 54700.85 88888.00 2014-01-03 11:13:02.750 003 12608.20 257.80 54700.85 88888.00 2014-01-03 11:13:02.875 003 12608.20 257.82 54700.88 88888.00 2014-01-03 11:13:03.000 003 12608.23 257.85 54700.88 88888.00 2014-01-03 11:13:03.125 003 12608.25 257.85 54700.85 88888.00 2014-01-03 11:13:03.250 003 12608.25 257.85 54700.82 88888.00 2014-01-03 11:13:03.375 003 12608.17 257.82 54700.85 88888.00 2014-01-03 11:13:03.500 003 12608.10 257.82 54700.85 88888.00 2014-01-03 11:13:03.625 003 12608.12 257.82 54700.88 88888.00 2014-01-03 11:13:03.750 003 12608.20 257.82 54700.85 88888.00 2014-01-03 11:13:03.875 003 12608.20 257.82 54700.82 88888.00 2014-01-03 11:13:04.000 003 12608.20 257.82 54700.82 88888.00 2014-01-03 11:13:04.125 003 12608.20 257.82 54700.85 88888.00 2014-01-03 11:13:04.250 003 12608.17 257.80 54700.85 88888.00 2014-01-03 11:13:04.375 003 12608.15 257.80 54700.82 88888.00 2014-01-03 11:13:04.500 003 12608.17 257.82 54700.82 88888.00 2014-01-03 11:13:04.625 003 12608.20 257.80 54700.82 88888.00 2014-01-03 11:13:04.750 003 12608.17 257.82 54700.82 88888.00 2014-01-03 11:13:04.875 003 12608.20 257.85 54700.82 88888.00 2014-01-03 11:13:05.000 003 12608.20 257.85 54700.80 88888.00 2014-01-03 11:13:05.125 003 12608.17 257.85 54700.80 88888.00 2014-01-03 11:13:05.250 003 12608.12 257.82 54700.82 88888.00 2014-01-03 11:13:05.375 003 12608.05 257.85 54700.80 88888.00 2014-01-03 11:13:05.500 003 12608.00 257.82 54700.80 88888.00 2014-01-03 11:13:05.625 003 12608.05 257.88 54700.82 88888.00 2014-01-03 11:13:05.750 003 12608.12 257.88 54700.82 88888.00 2014-01-03 11:13:05.875 003 12608.15 257.85 54700.82 88888.00 2014-01-03 11:13:06.000 003 12608.10 257.85 54700.82 88888.00 2014-01-03 11:13:06.125 003 12608.02 257.82 54700.80 88888.00 2014-01-03 11:13:06.250 003 12608.02 257.85 54700.82 88888.00 2014-01-03 11:13:06.375 003 12608.12 257.88 54700.82 88888.00 2014-01-03 11:13:06.500 003 12608.12 257.85 54700.80 88888.00 2014-01-03 11:13:06.625 003 12608.10 257.88 54700.80 88888.00 2014-01-03 11:13:06.750 003 12608.10 257.90 54700.78 88888.00 2014-01-03 11:13:06.875 003 12608.05 257.90 54700.78 88888.00 2014-01-03 11:13:07.000 003 12608.08 257.88 54700.75 88888.00 2014-01-03 11:13:07.125 003 12608.10 257.85 54700.78 88888.00 2014-01-03 11:13:07.250 003 12608.10 257.85 54700.78 88888.00 2014-01-03 11:13:07.375 003 12608.08 257.90 54700.82 88888.00 2014-01-03 11:13:07.500 003 12608.08 257.90 54700.80 88888.00 2014-01-03 11:13:07.625 003 12608.05 257.88 54700.75 88888.00 2014-01-03 11:13:07.750 003 12608.00 257.88 54700.75 88888.00 2014-01-03 11:13:07.875 003 12607.95 257.90 54700.70 88888.00 2014-01-03 11:13:08.000 003 12607.95 257.90 54700.70 88888.00 2014-01-03 11:13:08.125 003 12607.92 257.90 54700.72 88888.00 2014-01-03 11:13:08.250 003 12607.98 257.88 54700.72 88888.00 2014-01-03 11:13:08.375 003 12608.02 257.90 54700.72 88888.00 2014-01-03 11:13:08.500 003 12608.05 257.90 54700.70 88888.00 2014-01-03 11:13:08.625 003 12608.08 257.88 54700.72 88888.00 2014-01-03 11:13:08.750 003 12608.05 257.93 54700.75 88888.00 2014-01-03 11:13:08.875 003 12607.98 257.90 54700.75 88888.00 2014-01-03 11:13:09.000 003 12607.98 257.93 54700.75 88888.00 2014-01-03 11:13:09.125 003 12608.00 257.93 54700.72 88888.00 2014-01-03 11:13:09.250 003 12607.95 257.88 54700.72 88888.00 2014-01-03 11:13:09.375 003 12607.95 257.90 54700.72 88888.00 2014-01-03 11:13:09.500 003 12607.92 257.93 54700.75 88888.00 2014-01-03 11:13:09.625 003 12607.90 257.93 54700.75 88888.00 2014-01-03 11:13:09.750 003 12607.88 257.88 54700.72 88888.00 2014-01-03 11:13:09.875 003 12607.83 257.85 54700.72 88888.00 2014-01-03 11:13:10.000 003 12607.83 257.88 54700.68 88888.00 2014-01-03 11:13:10.125 003 12607.85 257.90 54700.70 88888.00 2014-01-03 11:13:10.250 003 12607.92 257.90 54700.72 88888.00 2014-01-03 11:13:10.375 003 12607.98 257.90 54700.72 88888.00 2014-01-03 11:13:10.500 003 12607.90 257.88 54700.68 88888.00 2014-01-03 11:13:10.625 003 12607.88 257.88 54700.70 88888.00 2014-01-03 11:13:10.750 003 12607.88 257.88 54700.72 88888.00 2014-01-03 11:13:10.875 003 12607.92 257.93 54700.72 88888.00 2014-01-03 11:13:11.000 003 12607.88 257.93 54700.68 88888.00 2014-01-03 11:13:11.125 003 12607.85 257.90 54700.70 88888.00 2014-01-03 11:13:11.250 003 12607.85 257.93 54700.72 88888.00 2014-01-03 11:13:11.375 003 12607.80 257.95 54700.72 88888.00 2014-01-03 11:13:11.500 003 12607.73 257.93 54700.70 88888.00 2014-01-03 11:13:11.625 003 12607.70 257.93 54700.70 88888.00 2014-01-03 11:13:11.750 003 12607.73 257.93 54700.68 88888.00 2014-01-03 11:13:11.875 003 12607.80 257.95 54700.68 88888.00 2014-01-03 11:13:12.000 003 12607.85 257.95 54700.68 88888.00 2014-01-03 11:13:12.125 003 12607.85 257.95 54700.68 88888.00 2014-01-03 11:13:12.250 003 12607.73 257.93 54700.68 88888.00 2014-01-03 11:13:12.375 003 12607.70 257.93 54700.65 88888.00 2014-01-03 11:13:12.500 003 12607.70 257.95 54700.68 88888.00 2014-01-03 11:13:12.625 003 12607.70 257.95 54700.68 88888.00 2014-01-03 11:13:12.750 003 12607.67 257.98 54700.70 88888.00 2014-01-03 11:13:12.875 003 12607.70 257.95 54700.65 88888.00 2014-01-03 11:13:13.000 003 12607.67 257.98 54700.62 88888.00 2014-01-03 11:13:13.125 003 12607.62 257.95 54700.62 88888.00 2014-01-03 11:13:13.250 003 12607.60 257.90 54700.62 88888.00 2014-01-03 11:13:13.375 003 12607.58 257.95 54700.65 88888.00 2014-01-03 11:13:13.500 003 12607.65 257.98 54700.65 88888.00 2014-01-03 11:13:13.625 003 12607.62 258.00 54700.62 88888.00 2014-01-03 11:13:13.750 003 12607.67 258.02 54700.65 88888.00 2014-01-03 11:13:13.875 003 12607.70 258.05 54700.65 88888.00 2014-01-03 11:13:14.000 003 12607.73 258.00 54700.62 88888.00 2014-01-03 11:13:14.125 003 12607.73 258.00 54700.60 88888.00 2014-01-03 11:13:14.250 003 12607.67 257.95 54700.62 88888.00 2014-01-03 11:13:14.375 003 12607.58 257.98 54700.60 88888.00 2014-01-03 11:13:14.500 003 12607.62 258.00 54700.62 88888.00 2014-01-03 11:13:14.625 003 12607.70 258.00 54700.65 88888.00 2014-01-03 11:13:14.750 003 12607.65 258.00 54700.62 88888.00 2014-01-03 11:13:14.875 003 12607.60 258.00 54700.65 88888.00 2014-01-03 11:13:15.000 003 12607.62 258.00 54700.62 88888.00 2014-01-03 11:13:15.125 003 12607.60 258.00 54700.62 88888.00 2014-01-03 11:13:15.250 003 12607.58 258.02 54700.62 88888.00 2014-01-03 11:13:15.375 003 12607.62 258.05 54700.62 88888.00 2014-01-03 11:13:15.500 003 12607.65 258.07 54700.60 88888.00 2014-01-03 11:13:15.625 003 12607.60 258.05 54700.57 88888.00 2014-01-03 11:13:15.750 003 12607.55 258.02 54700.55 88888.00 2014-01-03 11:13:15.875 003 12607.50 258.02 54700.55 88888.00 2014-01-03 11:13:16.000 003 12607.48 258.02 54700.55 88888.00 2014-01-03 11:13:16.125 003 12607.48 258.05 54700.57 88888.00 2014-01-03 11:13:16.250 003 12607.50 258.05 54700.60 88888.00 2014-01-03 11:13:16.375 003 12607.45 258.05 54700.60 88888.00 2014-01-03 11:13:16.500 003 12607.42 258.07 54700.60 88888.00 2014-01-03 11:13:16.625 003 12607.42 258.10 54700.57 88888.00 2014-01-03 11:13:16.750 003 12607.40 258.10 54700.57 88888.00 2014-01-03 11:13:16.875 003 12607.35 258.07 54700.55 88888.00 2014-01-03 11:13:17.000 003 12607.30 258.07 54700.55 88888.00 2014-01-03 11:13:17.125 003 12607.33 258.10 54700.57 88888.00 2014-01-03 11:13:17.250 003 12607.30 258.12 54700.55 88888.00 2014-01-03 11:13:17.375 003 12607.30 258.10 54700.53 88888.00 2014-01-03 11:13:17.500 003 12607.35 258.10 54700.53 88888.00 2014-01-03 11:13:17.625 003 12607.38 258.12 54700.57 88888.00 2014-01-03 11:13:17.750 003 12607.38 258.15 54700.55 88888.00 2014-01-03 11:13:17.875 003 12607.33 258.12 54700.53 88888.00 2014-01-03 11:13:18.000 003 12607.33 258.12 54700.53 88888.00 2014-01-03 11:13:18.125 003 12607.35 258.10 54700.53 88888.00 2014-01-03 11:13:18.250 003 12607.35 258.12 54700.57 88888.00 2014-01-03 11:13:18.375 003 12607.33 258.12 54700.55 88888.00 2014-01-03 11:13:18.500 003 12607.27 258.12 54700.50 88888.00 2014-01-03 11:13:18.625 003 12607.25 258.15 54700.50 88888.00 2014-01-03 11:13:18.750 003 12607.23 258.15 54700.47 88888.00 2014-01-03 11:13:18.875 003 12607.17 258.15 54700.47 88888.00 2014-01-03 11:13:19.000 003 12607.20 258.15 54700.47 88888.00 2014-01-03 11:13:19.125 003 12607.17 258.18 54700.50 88888.00 2014-01-03 11:13:19.250 003 12607.20 258.15 54700.53 88888.00 2014-01-03 11:13:19.375 003 12607.27 258.20 54700.55 88888.00 2014-01-03 11:13:19.500 003 12607.17 258.18 54700.53 88888.00 2014-01-03 11:13:19.625 003 12607.12 258.18 54700.53 88888.00 2014-01-03 11:13:19.750 003 12607.08 258.18 54700.50 88888.00 2014-01-03 11:13:19.875 003 12607.10 258.23 54700.53 88888.00 2014-01-03 11:13:20.000 003 12607.15 258.23 54700.50 88888.00 2014-01-03 11:13:20.125 003 12607.17 258.23 54700.47 88888.00 2014-01-03 11:13:20.250 003 12607.12 258.20 54700.47 88888.00 2014-01-03 11:13:20.375 003 12607.08 258.25 54700.47 88888.00 2014-01-03 11:13:20.500 003 12607.05 258.23 54700.50 88888.00 2014-01-03 11:13:20.625 003 12607.05 258.25 54700.53 88888.00 2014-01-03 11:13:20.750 003 12607.12 258.23 54700.50 88888.00 2014-01-03 11:13:20.875 003 12607.08 258.25 54700.47 88888.00 2014-01-03 11:13:21.000 003 12607.02 258.25 54700.50 88888.00 2014-01-03 11:13:21.125 003 12607.02 258.27 54700.50 88888.00 2014-01-03 11:13:21.250 003 12607.00 258.25 54700.50 88888.00 2014-01-03 11:13:21.375 003 12606.95 258.27 54700.50 88888.00 2014-01-03 11:13:21.500 003 12606.92 258.27 54700.47 88888.00 2014-01-03 11:13:21.625 003 12606.98 258.27 54700.50 88888.00 2014-01-03 11:13:21.750 003 12607.02 258.25 54700.50 88888.00 2014-01-03 11:13:21.875 003 12607.00 258.25 54700.47 88888.00 2014-01-03 11:13:22.000 003 12606.95 258.27 54700.47 88888.00 2014-01-03 11:13:22.125 003 12607.00 258.27 54700.50 88888.00 2014-01-03 11:13:22.250 003 12606.98 258.30 54700.50 88888.00 2014-01-03 11:13:22.375 003 12606.92 258.32 54700.50 88888.00 2014-01-03 11:13:22.500 003 12606.85 258.30 54700.47 88888.00 2014-01-03 11:13:22.625 003 12606.85 258.27 54700.47 88888.00 2014-01-03 11:13:22.750 003 12606.80 258.27 54700.45 88888.00 2014-01-03 11:13:22.875 003 12606.83 258.30 54700.47 88888.00 2014-01-03 11:13:23.000 003 12606.80 258.32 54700.47 88888.00 2014-01-03 11:13:23.125 003 12606.77 258.35 54700.47 88888.00 2014-01-03 11:13:23.250 003 12606.77 258.30 54700.45 88888.00 2014-01-03 11:13:23.375 003 12606.75 258.30 54700.45 88888.00 2014-01-03 11:13:23.500 003 12606.77 258.30 54700.45 88888.00 2014-01-03 11:13:23.625 003 12606.75 258.30 54700.45 88888.00 2014-01-03 11:13:23.750 003 12606.70 258.32 54700.45 88888.00 2014-01-03 11:13:23.875 003 12606.73 258.35 54700.45 88888.00 2014-01-03 11:13:24.000 003 12606.73 258.30 54700.45 88888.00 2014-01-03 11:13:24.125 003 12606.75 258.27 54700.43 88888.00 2014-01-03 11:13:24.250 003 12606.77 258.30 54700.45 88888.00 2014-01-03 11:13:24.375 003 12606.83 258.35 54700.43 88888.00 2014-01-03 11:13:24.500 003 12606.80 258.35 54700.45 88888.00 2014-01-03 11:13:24.625 003 12606.75 258.35 54700.45 88888.00 2014-01-03 11:13:24.750 003 12606.75 258.32 54700.47 88888.00 2014-01-03 11:13:24.875 003 12606.70 258.32 54700.47 88888.00 2014-01-03 11:13:25.000 003 12606.67 258.38 54700.43 88888.00 2014-01-03 11:13:25.125 003 12606.70 258.40 54700.45 88888.00 2014-01-03 11:13:25.250 003 12606.65 258.38 54700.43 88888.00 2014-01-03 11:13:25.375 003 12606.65 258.35 54700.40 88888.00 2014-01-03 11:13:25.500 003 12606.60 258.35 54700.43 88888.00 2014-01-03 11:13:25.625 003 12606.52 258.35 54700.45 88888.00 2014-01-03 11:13:25.750 003 12606.58 258.40 54700.43 88888.00 2014-01-03 11:13:25.875 003 12606.62 258.40 54700.40 88888.00 2014-01-03 11:13:26.000 003 12606.65 258.38 54700.43 88888.00 2014-01-03 11:13:26.125 003 12606.62 258.35 54700.43 88888.00 2014-01-03 11:13:26.250 003 12606.55 258.38 54700.40 88888.00 2014-01-03 11:13:26.375 003 12606.60 258.38 54700.40 88888.00 2014-01-03 11:13:26.500 003 12606.58 258.40 54700.35 88888.00 2014-01-03 11:13:26.625 003 12606.50 258.40 54700.35 88888.00 2014-01-03 11:13:26.750 003 12606.48 258.38 54700.35 88888.00 2014-01-03 11:13:26.875 003 12606.48 258.38 54700.32 88888.00 2014-01-03 11:13:27.000 003 12606.48 258.43 54700.35 88888.00 2014-01-03 11:13:27.125 003 12606.50 258.43 54700.35 88888.00 2014-01-03 11:13:27.250 003 12606.50 258.40 54700.32 88888.00 2014-01-03 11:13:27.375 003 12606.52 258.43 54700.35 88888.00 2014-01-03 11:13:27.500 003 12606.52 258.45 54700.35 88888.00 2014-01-03 11:13:27.625 003 12606.58 258.48 54700.32 88888.00 2014-01-03 11:13:27.750 003 12606.60 258.45 54700.32 88888.00 2014-01-03 11:13:27.875 003 12606.60 258.45 54700.35 88888.00 2014-01-03 11:13:28.000 003 12606.52 258.48 54700.32 88888.00 2014-01-03 11:13:28.125 003 12606.55 258.45 54700.32 88888.00 2014-01-03 11:13:28.250 003 12606.58 258.45 54700.32 88888.00 2014-01-03 11:13:28.375 003 12606.58 258.48 54700.35 88888.00 2014-01-03 11:13:28.500 003 12606.55 258.50 54700.35 88888.00 2014-01-03 11:13:28.625 003 12606.52 258.48 54700.32 88888.00 2014-01-03 11:13:28.750 003 12606.48 258.45 54700.32 88888.00 2014-01-03 11:13:28.875 003 12606.45 258.45 54700.32 88888.00 2014-01-03 11:13:29.000 003 12606.45 258.45 54700.30 88888.00 2014-01-03 11:13:29.125 003 12606.45 258.52 54700.30 88888.00 2014-01-03 11:13:29.250 003 12606.45 258.52 54700.32 88888.00 2014-01-03 11:13:29.375 003 12606.40 258.50 54700.30 88888.00 2014-01-03 11:13:29.500 003 12606.38 258.50 54700.32 88888.00 2014-01-03 11:13:29.625 003 12606.38 258.52 54700.30 88888.00 2014-01-03 11:13:29.750 003 12606.38 258.55 54700.30 88888.00 2014-01-03 11:13:29.875 003 12606.38 258.55 54700.30 88888.00 2014-01-03 11:13:30.000 003 12606.38 258.52 54700.32 88888.00 2014-01-03 11:13:30.125 003 12606.40 258.55 54700.32 88888.00 2014-01-03 11:13:30.250 003 12606.40 258.55 54700.28 88888.00 2014-01-03 11:13:30.375 003 12606.42 258.55 54700.28 88888.00 2014-01-03 11:13:30.500 003 12606.38 258.55 54700.25 88888.00 2014-01-03 11:13:30.625 003 12606.38 258.57 54700.30 88888.00 2014-01-03 11:13:30.750 003 12606.38 258.57 54700.30 88888.00 2014-01-03 11:13:30.875 003 12606.35 258.60 54700.30 88888.00 2014-01-03 11:13:31.000 003 12606.38 258.62 54700.25 88888.00 2014-01-03 11:13:31.125 003 12606.35 258.62 54700.28 88888.00 2014-01-03 11:13:31.250 003 12606.33 258.60 54700.28 88888.00 2014-01-03 11:13:31.375 003 12606.40 258.60 54700.25 88888.00 2014-01-03 11:13:31.500 003 12606.42 258.57 54700.22 88888.00 2014-01-03 11:13:31.625 003 12606.40 258.57 54700.25 88888.00 2014-01-03 11:13:31.750 003 12606.35 258.57 54700.25 88888.00 2014-01-03 11:13:31.875 003 12606.38 258.57 54700.25 88888.00 2014-01-03 11:13:32.000 003 12606.38 258.57 54700.25 88888.00 2014-01-03 11:13:32.125 003 12606.30 258.60 54700.25 88888.00 2014-01-03 11:13:32.250 003 12606.27 258.62 54700.22 88888.00 2014-01-03 11:13:32.375 003 12606.33 258.65 54700.22 88888.00 2014-01-03 11:13:32.500 003 12606.33 258.62 54700.22 88888.00 2014-01-03 11:13:32.625 003 12606.27 258.65 54700.20 88888.00 2014-01-03 11:13:32.750 003 12606.33 258.68 54700.22 88888.00 2014-01-03 11:13:32.875 003 12606.33 258.65 54700.22 88888.00 2014-01-03 11:13:33.000 003 12606.33 258.65 54700.20 88888.00 2014-01-03 11:13:33.125 003 12606.33 258.65 54700.22 88888.00 2014-01-03 11:13:33.250 003 12606.35 258.68 54700.25 88888.00 2014-01-03 11:13:33.375 003 12606.35 258.68 54700.20 88888.00 2014-01-03 11:13:33.500 003 12606.33 258.68 54700.20 88888.00 2014-01-03 11:13:33.625 003 12606.33 258.68 54700.18 88888.00 2014-01-03 11:13:33.750 003 12606.27 258.68 54700.18 88888.00 2014-01-03 11:13:33.875 003 12606.23 258.65 54700.18 88888.00 2014-01-03 11:13:34.000 003 12606.15 258.65 54700.15 88888.00 2014-01-03 11:13:34.125 003 12606.15 258.70 54700.18 88888.00 2014-01-03 11:13:34.250 003 12606.17 258.70 54700.18 88888.00 2014-01-03 11:13:34.375 003 12606.23 258.70 54700.18 88888.00 2014-01-03 11:13:34.500 003 12606.23 258.73 54700.20 88888.00 2014-01-03 11:13:34.625 003 12606.20 258.70 54700.15 88888.00 2014-01-03 11:13:34.750 003 12606.17 258.70 54700.15 88888.00 2014-01-03 11:13:34.875 003 12606.17 258.70 54700.15 88888.00 2014-01-03 11:13:35.000 003 12606.15 258.73 54700.12 88888.00 2014-01-03 11:13:35.125 003 12606.10 258.73 54700.12 88888.00 2014-01-03 11:13:35.250 003 12606.15 258.70 54700.12 88888.00 2014-01-03 11:13:35.375 003 12606.17 258.73 54700.12 88888.00 2014-01-03 11:13:35.500 003 12606.17 258.73 54700.10 88888.00 2014-01-03 11:13:35.625 003 12606.17 258.75 54700.07 88888.00 2014-01-03 11:13:35.750 003 12606.15 258.77 54700.07 88888.00 2014-01-03 11:13:35.875 003 12606.05 258.77 54700.07 88888.00 2014-01-03 11:13:36.000 003 12606.02 258.73 54700.07 88888.00 2014-01-03 11:13:36.125 003 12606.05 258.70 54700.07 88888.00 2014-01-03 11:13:36.250 003 12606.02 258.73 54700.05 88888.00 2014-01-03 11:13:36.375 003 12606.02 258.73 54700.05 88888.00 2014-01-03 11:13:36.500 003 12606.08 258.75 54700.05 88888.00 2014-01-03 11:13:36.625 003 12606.17 258.73 54700.07 88888.00 2014-01-03 11:13:36.750 003 12606.15 258.77 54700.10 88888.00 2014-01-03 11:13:36.875 003 12606.15 258.80 54700.07 88888.00 2014-01-03 11:13:37.000 003 12606.15 258.75 54700.07 88888.00 2014-01-03 11:13:37.125 003 12606.12 258.73 54700.05 88888.00 2014-01-03 11:13:37.250 003 12606.17 258.75 54700.05 88888.00 2014-01-03 11:13:37.375 003 12606.25 258.75 54700.05 88888.00 2014-01-03 11:13:37.500 003 12606.23 258.77 54700.05 88888.00 2014-01-03 11:13:37.625 003 12606.12 258.77 54700.03 88888.00 2014-01-03 11:13:37.750 003 12606.10 258.80 54700.05 88888.00 2014-01-03 11:13:37.875 003 12606.12 258.80 54700.03 88888.00 2014-01-03 11:13:38.000 003 12606.12 258.77 54700.03 88888.00 2014-01-03 11:13:38.125 003 12606.08 258.80 54700.03 88888.00 2014-01-03 11:13:38.250 003 12606.05 258.77 54700.03 88888.00 2014-01-03 11:13:38.375 003 12606.08 258.80 54700.03 88888.00 2014-01-03 11:13:38.500 003 12606.10 258.80 54700.03 88888.00 2014-01-03 11:13:38.625 003 12606.05 258.75 54700.00 88888.00 2014-01-03 11:13:38.750 003 12606.02 258.80 54700.03 88888.00 2014-01-03 11:13:38.875 003 12606.05 258.77 54700.03 88888.00 2014-01-03 11:13:39.000 003 12606.05 258.77 54699.97 88888.00 2014-01-03 11:13:39.125 003 12606.05 258.77 54699.97 88888.00 2014-01-03 11:13:39.250 003 12606.02 258.77 54700.00 88888.00 2014-01-03 11:13:39.375 003 12606.02 258.77 54699.97 88888.00 2014-01-03 11:13:39.500 003 12606.02 258.77 54699.97 88888.00 2014-01-03 11:13:39.625 003 12606.02 258.80 54700.00 88888.00 2014-01-03 11:13:39.750 003 12606.00 258.80 54700.00 88888.00 2014-01-03 11:13:39.875 003 12606.02 258.82 54700.03 88888.00 2014-01-03 11:13:40.000 003 12606.02 258.85 54700.03 88888.00 2014-01-03 11:13:40.125 003 12605.98 258.82 54700.03 88888.00 2014-01-03 11:13:40.250 003 12605.98 258.80 54700.00 88888.00 2014-01-03 11:13:40.375 003 12605.95 258.82 54700.00 88888.00 2014-01-03 11:13:40.500 003 12605.95 258.82 54699.97 88888.00 2014-01-03 11:13:40.625 003 12605.95 258.80 54699.97 88888.00 2014-01-03 11:13:40.750 003 12605.98 258.82 54699.97 88888.00 2014-01-03 11:13:40.875 003 12606.00 258.88 54700.00 88888.00 2014-01-03 11:13:41.000 003 12606.00 258.88 54699.97 88888.00 2014-01-03 11:13:41.125 003 12606.00 258.85 54699.97 88888.00 2014-01-03 11:13:41.250 003 12605.95 258.80 54699.95 88888.00 2014-01-03 11:13:41.375 003 12605.92 258.80 54699.95 88888.00 2014-01-03 11:13:41.500 003 12605.90 258.80 54699.95 88888.00 2014-01-03 11:13:41.625 003 12605.85 258.80 54699.95 88888.00 2014-01-03 11:13:41.750 003 12605.90 258.80 54699.95 88888.00 2014-01-03 11:13:41.875 003 12605.88 258.85 54699.97 88888.00 2014-01-03 11:13:42.000 003 12605.85 258.85 54699.97 88888.00 2014-01-03 11:13:42.125 003 12605.80 258.82 54699.95 88888.00 2014-01-03 11:13:42.250 003 12605.85 258.82 54699.95 88888.00 2014-01-03 11:13:42.375 003 12605.90 258.85 54699.95 88888.00 2014-01-03 11:13:42.500 003 12605.90 258.85 54699.93 88888.00 2014-01-03 11:13:42.625 003 12605.85 258.88 54699.95 88888.00 2014-01-03 11:13:42.750 003 12605.83 258.88 54699.95 88888.00 2014-01-03 11:13:42.875 003 12605.80 258.88 54699.93 88888.00 2014-01-03 11:13:43.000 003 12605.77 258.88 54699.93 88888.00 2014-01-03 11:13:43.125 003 12605.77 258.85 54699.95 88888.00 2014-01-03 11:13:43.250 003 12605.80 258.82 54699.95 88888.00 2014-01-03 11:13:43.375 003 12605.80 258.85 54699.90 88888.00 2014-01-03 11:13:43.500 003 12605.83 258.85 54699.90 88888.00 2014-01-03 11:13:43.625 003 12605.80 258.88 54699.88 88888.00 2014-01-03 11:13:43.750 003 12605.83 258.85 54699.88 88888.00 2014-01-03 11:13:43.875 003 12605.88 258.82 54699.90 88888.00 2014-01-03 11:13:44.000 003 12605.85 258.88 54699.88 88888.00 2014-01-03 11:13:44.125 003 12605.80 258.88 54699.90 88888.00 2014-01-03 11:13:44.250 003 12605.77 258.85 54699.93 88888.00 2014-01-03 11:13:44.375 003 12605.75 258.85 54699.90 88888.00 2014-01-03 11:13:44.500 003 12605.75 258.82 54699.88 88888.00 2014-01-03 11:13:44.625 003 12605.75 258.85 54699.85 88888.00 2014-01-03 11:13:44.750 003 12605.75 258.85 54699.88 88888.00 2014-01-03 11:13:44.875 003 12605.77 258.88 54699.88 88888.00 2014-01-03 11:13:45.000 003 12605.77 258.88 54699.90 88888.00 2014-01-03 11:13:45.125 003 12605.83 258.88 54699.93 88888.00 2014-01-03 11:13:45.250 003 12605.83 258.85 54699.93 88888.00 2014-01-03 11:13:45.375 003 12605.83 258.88 54699.88 88888.00 2014-01-03 11:13:45.500 003 12605.75 258.85 54699.85 88888.00 2014-01-03 11:13:45.625 003 12605.75 258.85 54699.85 88888.00 2014-01-03 11:13:45.750 003 12605.75 258.88 54699.85 88888.00 2014-01-03 11:13:45.875 003 12605.77 258.88 54699.88 88888.00 2014-01-03 11:13:46.000 003 12605.77 258.85 54699.85 88888.00 2014-01-03 11:13:46.125 003 12605.75 258.88 54699.82 88888.00 2014-01-03 11:13:46.250 003 12605.70 258.88 54699.82 88888.00 2014-01-03 11:13:46.375 003 12605.67 258.93 54699.82 88888.00 2014-01-03 11:13:46.500 003 12605.73 258.93 54699.88 88888.00 2014-01-03 11:13:46.625 003 12605.75 258.90 54699.88 88888.00 2014-01-03 11:13:46.750 003 12605.70 258.85 54699.88 88888.00 2014-01-03 11:13:46.875 003 12605.73 258.85 54699.88 88888.00 2014-01-03 11:13:47.000 003 12605.75 258.85 54699.85 88888.00 2014-01-03 11:13:47.125 003 12605.77 258.90 54699.88 88888.00 2014-01-03 11:13:47.250 003 12605.80 258.90 54699.85 88888.00 2014-01-03 11:13:47.375 003 12605.73 258.90 54699.80 88888.00 2014-01-03 11:13:47.500 003 12605.70 258.93 54699.80 88888.00 2014-01-03 11:13:47.625 003 12605.75 258.93 54699.78 88888.00 2014-01-03 11:13:47.750 003 12605.80 258.90 54699.80 88888.00 2014-01-03 11:13:47.875 003 12605.75 258.90 54699.82 88888.00 2014-01-03 11:13:48.000 003 12605.70 258.93 54699.82 88888.00 2014-01-03 11:13:48.125 003 12605.73 258.93 54699.80 88888.00 2014-01-03 11:13:48.250 003 12605.75 258.93 54699.82 88888.00 2014-01-03 11:13:48.375 003 12605.77 258.95 54699.82 88888.00 2014-01-03 11:13:48.500 003 12605.75 258.93 54699.80 88888.00 2014-01-03 11:13:48.625 003 12605.60 258.95 54699.78 88888.00 2014-01-03 11:13:48.750 003 12605.60 258.98 54699.80 88888.00 2014-01-03 11:13:48.875 003 12605.65 258.95 54699.80 88888.00 2014-01-03 11:13:49.000 003 12605.62 258.95 54699.78 88888.00 2014-01-03 11:13:49.125 003 12605.65 258.98 54699.75 88888.00 2014-01-03 11:13:49.250 003 12605.67 259.00 54699.78 88888.00 2014-01-03 11:13:49.375 003 12605.67 259.02 54699.78 88888.00 2014-01-03 11:13:49.500 003 12605.65 259.02 54699.78 88888.00 2014-01-03 11:13:49.625 003 12605.65 258.98 54699.78 88888.00 2014-01-03 11:13:49.750 003 12605.60 259.02 54699.75 88888.00 2014-01-03 11:13:49.875 003 12605.58 259.05 54699.75 88888.00 2014-01-03 11:13:50.000 003 12605.60 259.05 54699.75 88888.00 2014-01-03 11:13:50.125 003 12605.62 259.05 54699.75 88888.00 2014-01-03 11:13:50.250 003 12605.58 259.02 54699.72 88888.00 2014-01-03 11:13:50.375 003 12605.58 259.05 54699.70 88888.00 2014-01-03 11:13:50.500 003 12605.58 259.02 54699.72 88888.00 2014-01-03 11:13:50.625 003 12605.58 259.05 54699.70 88888.00 2014-01-03 11:13:50.750 003 12605.62 259.10 54699.72 88888.00 2014-01-03 11:13:50.875 003 12605.62 259.10 54699.70 88888.00 2014-01-03 11:13:51.000 003 12605.60 259.07 54699.70 88888.00 2014-01-03 11:13:51.125 003 12605.55 259.05 54699.70 88888.00 2014-01-03 11:13:51.250 003 12605.52 259.05 54699.72 88888.00 2014-01-03 11:13:51.375 003 12605.55 259.07 54699.72 88888.00 2014-01-03 11:13:51.500 003 12605.58 259.07 54699.72 88888.00 2014-01-03 11:13:51.625 003 12605.60 259.10 54699.72 88888.00 2014-01-03 11:13:51.750 003 12605.60 259.10 54699.72 88888.00 2014-01-03 11:13:51.875 003 12605.58 259.12 54699.68 88888.00 2014-01-03 11:13:52.000 003 12605.60 259.12 54699.65 88888.00 2014-01-03 11:13:52.125 003 12605.62 259.15 54699.65 88888.00 2014-01-03 11:13:52.250 003 12605.62 259.10 54699.65 88888.00 2014-01-03 11:13:52.375 003 12605.62 259.12 54699.65 88888.00 2014-01-03 11:13:52.500 003 12605.62 259.15 54699.65 88888.00 2014-01-03 11:13:52.625 003 12605.58 259.15 54699.65 88888.00 2014-01-03 11:13:52.750 003 12605.52 259.15 54699.65 88888.00 2014-01-03 11:13:52.875 003 12605.52 259.15 54699.62 88888.00 2014-01-03 11:13:53.000 003 12605.58 259.15 54699.65 88888.00 2014-01-03 11:13:53.125 003 12605.58 259.15 54699.62 88888.00 2014-01-03 11:13:53.250 003 12605.50 259.15 54699.65 88888.00 2014-01-03 11:13:53.375 003 12605.55 259.18 54699.65 88888.00 2014-01-03 11:13:53.500 003 12605.58 259.18 54699.65 88888.00 2014-01-03 11:13:53.625 003 12605.60 259.18 54699.65 88888.00 2014-01-03 11:13:53.750 003 12605.58 259.18 54699.65 88888.00 2014-01-03 11:13:53.875 003 12605.58 259.18 54699.62 88888.00 2014-01-03 11:13:54.000 003 12605.62 259.18 54699.62 88888.00 2014-01-03 11:13:54.125 003 12605.60 259.20 54699.62 88888.00 2014-01-03 11:13:54.250 003 12605.52 259.18 54699.60 88888.00 2014-01-03 11:13:54.375 003 12605.48 259.20 54699.60 88888.00 2014-01-03 11:13:54.500 003 12605.48 259.23 54699.62 88888.00 2014-01-03 11:13:54.625 003 12605.52 259.23 54699.65 88888.00 2014-01-03 11:13:54.750 003 12605.50 259.23 54699.62 88888.00 2014-01-03 11:13:54.875 003 12605.50 259.23 54699.62 88888.00 2014-01-03 11:13:55.000 003 12605.48 259.20 54699.60 88888.00 2014-01-03 11:13:55.125 003 12605.42 259.23 54699.60 88888.00 2014-01-03 11:13:55.250 003 12605.42 259.20 54699.60 88888.00 2014-01-03 11:13:55.375 003 12605.42 259.20 54699.57 88888.00 2014-01-03 11:13:55.500 003 12605.42 259.23 54699.57 88888.00 2014-01-03 11:13:55.625 003 12605.42 259.20 54699.57 88888.00 2014-01-03 11:13:55.750 003 12605.45 259.23 54699.57 88888.00 2014-01-03 11:13:55.875 003 12605.40 259.25 54699.57 88888.00 2014-01-03 11:13:56.000 003 12605.42 259.25 54699.57 88888.00 2014-01-03 11:13:56.125 003 12605.48 259.25 54699.57 88888.00 2014-01-03 11:13:56.250 003 12605.40 259.23 54699.57 88888.00 2014-01-03 11:13:56.375 003 12605.38 259.25 54699.57 88888.00 2014-01-03 11:13:56.500 003 12605.38 259.23 54699.57 88888.00 2014-01-03 11:13:56.625 003 12605.38 259.20 54699.57 88888.00 2014-01-03 11:13:56.750 003 12605.35 259.23 54699.55 88888.00 2014-01-03 11:13:56.875 003 12605.38 259.25 54699.53 88888.00 2014-01-03 11:13:57.000 003 12605.38 259.27 54699.57 88888.00 2014-01-03 11:13:57.125 003 12605.38 259.27 54699.57 88888.00 2014-01-03 11:13:57.250 003 12605.30 259.27 54699.57 88888.00 2014-01-03 11:13:57.375 003 12605.30 259.27 54699.55 88888.00 2014-01-03 11:13:57.500 003 12605.33 259.27 54699.55 88888.00 2014-01-03 11:13:57.625 003 12605.30 259.30 54699.57 88888.00 2014-01-03 11:13:57.750 003 12605.27 259.27 54699.55 88888.00 2014-01-03 11:13:57.875 003 12605.27 259.27 54699.55 88888.00 2014-01-03 11:13:58.000 003 12605.25 259.27 54699.53 88888.00 2014-01-03 11:13:58.125 003 12605.17 259.30 54699.50 88888.00 2014-01-03 11:13:58.250 003 12605.17 259.27 54699.53 88888.00 2014-01-03 11:13:58.375 003 12605.23 259.32 54699.53 88888.00 2014-01-03 11:13:58.500 003 12605.23 259.32 54699.53 88888.00 2014-01-03 11:13:58.625 003 12605.23 259.35 54699.55 88888.00 2014-01-03 11:13:58.750 003 12605.17 259.35 54699.55 88888.00 2014-01-03 11:13:58.875 003 12605.10 259.35 54699.53 88888.00 2014-01-03 11:13:59.000 003 12605.08 259.38 54699.50 88888.00 2014-01-03 11:13:59.125 003 12605.15 259.38 54699.53 88888.00 2014-01-03 11:13:59.250 003 12605.17 259.35 54699.50 88888.00 2014-01-03 11:13:59.375 003 12605.17 259.35 54699.50 88888.00 2014-01-03 11:13:59.500 003 12605.15 259.35 54699.50 88888.00 2014-01-03 11:13:59.625 003 12605.15 259.38 54699.53 88888.00 2014-01-03 11:13:59.750 003 12605.20 259.38 54699.53 88888.00 2014-01-03 11:13:59.875 003 12605.17 259.38 54699.50 88888.00 2014-01-03 11:14:00.000 003 12605.15 259.38 54699.47 88888.00 2014-01-03 11:14:00.125 003 12605.12 259.38 54699.53 88888.00 2014-01-03 11:14:00.250 003 12605.08 259.38 54699.50 88888.00 2014-01-03 11:14:00.375 003 12605.10 259.40 54699.47 88888.00 2014-01-03 11:14:00.500 003 12605.20 259.38 54699.50 88888.00 2014-01-03 11:14:00.625 003 12605.17 259.38 54699.50 88888.00 2014-01-03 11:14:00.750 003 12605.10 259.40 54699.47 88888.00 2014-01-03 11:14:00.875 003 12605.10 259.40 54699.50 88888.00 2014-01-03 11:14:01.000 003 12605.10 259.40 54699.45 88888.00 2014-01-03 11:14:01.125 003 12605.12 259.43 54699.43 88888.00 2014-01-03 11:14:01.250 003 12605.12 259.43 54699.45 88888.00 2014-01-03 11:14:01.375 003 12605.12 259.45 54699.43 88888.00 2014-01-03 11:14:01.500 003 12605.08 259.43 54699.45 88888.00 2014-01-03 11:14:01.625 003 12605.08 259.43 54699.45 88888.00 2014-01-03 11:14:01.750 003 12605.15 259.45 54699.45 88888.00 2014-01-03 11:14:01.875 003 12605.17 259.48 54699.45 88888.00 2014-01-03 11:14:02.000 003 12605.12 259.48 54699.45 88888.00 2014-01-03 11:14:02.125 003 12605.10 259.52 54699.47 88888.00 2014-01-03 11:14:02.250 003 12605.08 259.50 54699.43 88888.00 2014-01-03 11:14:02.375 003 12605.08 259.48 54699.43 88888.00 2014-01-03 11:14:02.500 003 12605.10 259.50 54699.43 88888.00 2014-01-03 11:14:02.625 003 12605.10 259.50 54699.45 88888.00 2014-01-03 11:14:02.750 003 12605.05 259.50 54699.45 88888.00 2014-01-03 11:14:02.875 003 12604.98 259.50 54699.43 88888.00 2014-01-03 11:14:03.000 003 12605.00 259.50 54699.40 88888.00 2014-01-03 11:14:03.125 003 12605.02 259.50 54699.43 88888.00 2014-01-03 11:14:03.250 003 12604.98 259.48 54699.43 88888.00 2014-01-03 11:14:03.375 003 12605.00 259.50 54699.43 88888.00 2014-01-03 11:14:03.500 003 12605.12 259.55 54699.45 88888.00 2014-01-03 11:14:03.625 003 12605.12 259.55 54699.47 88888.00 2014-01-03 11:14:03.750 003 12605.08 259.52 54699.45 88888.00 2014-01-03 11:14:03.875 003 12605.08 259.50 54699.40 88888.00 2014-01-03 11:14:04.000 003 12605.08 259.52 54699.40 88888.00 2014-01-03 11:14:04.125 003 12605.08 259.55 54699.43 88888.00 2014-01-03 11:14:04.250 003 12605.08 259.52 54699.43 88888.00 2014-01-03 11:14:04.375 003 12605.05 259.52 54699.40 88888.00 2014-01-03 11:14:04.500 003 12605.05 259.52 54699.40 88888.00 2014-01-03 11:14:04.625 003 12605.05 259.55 54699.40 88888.00 2014-01-03 11:14:04.750 003 12605.02 259.52 54699.40 88888.00 2014-01-03 11:14:04.875 003 12604.98 259.50 54699.38 88888.00 2014-01-03 11:14:05.000 003 12604.95 259.50 54699.38 88888.00 2014-01-03 11:14:05.125 003 12604.95 259.50 54699.40 88888.00 2014-01-03 11:14:05.250 003 12604.92 259.50 54699.40 88888.00 2014-01-03 11:14:05.375 003 12605.00 259.50 54699.40 88888.00 2014-01-03 11:14:05.500 003 12604.98 259.55 54699.40 88888.00 2014-01-03 11:14:05.625 003 12604.90 259.52 54699.40 88888.00 2014-01-03 11:14:05.750 003 12604.90 259.52 54699.40 88888.00 2014-01-03 11:14:05.875 003 12604.95 259.55 54699.40 88888.00 2014-01-03 11:14:06.000 003 12604.95 259.55 54699.38 88888.00 2014-01-03 11:14:06.125 003 12604.92 259.57 54699.38 88888.00 2014-01-03 11:14:06.250 003 12604.95 259.55 54699.35 88888.00 2014-01-03 11:14:06.375 003 12604.88 259.55 54699.35 88888.00 2014-01-03 11:14:06.500 003 12604.80 259.55 54699.40 88888.00 2014-01-03 11:14:06.625 003 12604.83 259.55 54699.40 88888.00 2014-01-03 11:14:06.750 003 12604.83 259.57 54699.38 88888.00 2014-01-03 11:14:06.875 003 12604.80 259.57 54699.35 88888.00 2014-01-03 11:14:07.000 003 12604.83 259.57 54699.35 88888.00 2014-01-03 11:14:07.125 003 12604.85 259.60 54699.38 88888.00 2014-01-03 11:14:07.250 003 12604.77 259.57 54699.32 88888.00 2014-01-03 11:14:07.375 003 12604.73 259.57 54699.32 88888.00 2014-01-03 11:14:07.500 003 12604.73 259.60 54699.35 88888.00 2014-01-03 11:14:07.625 003 12604.70 259.57 54699.38 88888.00 2014-01-03 11:14:07.750 003 12604.73 259.57 54699.38 88888.00 2014-01-03 11:14:07.875 003 12604.73 259.60 54699.40 88888.00 2014-01-03 11:14:08.000 003 12604.77 259.60 54699.38 88888.00 2014-01-03 11:14:08.125 003 12604.83 259.57 54699.38 88888.00 2014-01-03 11:14:08.250 003 12604.83 259.57 54699.35 88888.00 2014-01-03 11:14:08.375 003 12604.80 259.60 54699.35 88888.00 2014-01-03 11:14:08.500 003 12604.75 259.57 54699.35 88888.00 2014-01-03 11:14:08.625 003 12604.65 259.57 54699.35 88888.00 2014-01-03 11:14:08.750 003 12604.65 259.60 54699.35 88888.00 2014-01-03 11:14:08.875 003 12604.67 259.60 54699.38 88888.00 2014-01-03 11:14:09.000 003 12604.70 259.62 54699.35 88888.00 2014-01-03 11:14:09.125 003 12604.67 259.62 54699.32 88888.00 2014-01-03 11:14:09.250 003 12604.70 259.62 54699.35 88888.00 2014-01-03 11:14:09.375 003 12604.75 259.60 54699.35 88888.00 2014-01-03 11:14:09.500 003 12604.70 259.60 54699.32 88888.00 2014-01-03 11:14:09.625 003 12604.65 259.60 54699.30 88888.00 2014-01-03 11:14:09.750 003 12604.62 259.60 54699.32 88888.00 2014-01-03 11:14:09.875 003 12604.70 259.60 54699.32 88888.00 2014-01-03 11:14:10.000 003 12604.77 259.57 54699.32 88888.00 2014-01-03 11:14:10.125 003 12604.75 259.57 54699.32 88888.00 2014-01-03 11:14:10.250 003 12604.73 259.60 54699.32 88888.00 2014-01-03 11:14:10.375 003 12604.73 259.65 54699.32 88888.00 2014-01-03 11:14:10.500 003 12604.73 259.60 54699.35 88888.00 2014-01-03 11:14:10.625 003 12604.70 259.60 54699.32 88888.00 2014-01-03 11:14:10.750 003 12604.67 259.60 54699.32 88888.00 2014-01-03 11:14:10.875 003 12604.60 259.57 54699.30 88888.00 2014-01-03 11:14:11.000 003 12604.55 259.60 54699.30 88888.00 2014-01-03 11:14:11.125 003 12604.58 259.60 54699.30 88888.00 2014-01-03 11:14:11.250 003 12604.58 259.57 54699.28 88888.00 2014-01-03 11:14:11.375 003 12604.62 259.57 54699.28 88888.00 2014-01-03 11:14:11.500 003 12604.65 259.60 54699.28 88888.00 2014-01-03 11:14:11.625 003 12604.58 259.60 54699.28 88888.00 2014-01-03 11:14:11.750 003 12604.55 259.60 54699.28 88888.00 2014-01-03 11:14:11.875 003 12604.52 259.60 54699.28 88888.00 2014-01-03 11:14:12.000 003 12604.55 259.60 54699.25 88888.00 2014-01-03 11:14:12.125 003 12604.55 259.60 54699.28 88888.00 2014-01-03 11:14:12.250 003 12604.52 259.60 54699.28 88888.00 2014-01-03 11:14:12.375 003 12604.52 259.62 54699.28 88888.00 2014-01-03 11:14:12.500 003 12604.52 259.62 54699.28 88888.00 2014-01-03 11:14:12.625 003 12604.48 259.62 54699.30 88888.00 2014-01-03 11:14:12.750 003 12604.45 259.60 54699.28 88888.00 2014-01-03 11:14:12.875 003 12604.52 259.60 54699.28 88888.00 2014-01-03 11:14:13.000 003 12604.52 259.60 54699.25 88888.00 2014-01-03 11:14:13.125 003 12604.48 259.62 54699.28 88888.00 2014-01-03 11:14:13.250 003 12604.42 259.65 54699.28 88888.00 2014-01-03 11:14:13.375 003 12604.48 259.65 54699.28 88888.00 2014-01-03 11:14:13.500 003 12604.45 259.62 54699.25 88888.00 2014-01-03 11:14:13.625 003 12604.42 259.62 54699.28 88888.00 2014-01-03 11:14:13.750 003 12604.40 259.60 54699.25 88888.00 2014-01-03 11:14:13.875 003 12604.42 259.62 54699.25 88888.00 2014-01-03 11:14:14.000 003 12604.48 259.65 54699.22 88888.00 2014-01-03 11:14:14.125 003 12604.48 259.65 54699.22 88888.00 2014-01-03 11:14:14.250 003 12604.50 259.62 54699.22 88888.00 2014-01-03 11:14:14.375 003 12604.52 259.60 54699.20 88888.00 2014-01-03 11:14:14.500 003 12604.50 259.57 54699.20 88888.00 2014-01-03 11:14:14.625 003 12604.48 259.60 54699.20 88888.00 2014-01-03 11:14:14.750 003 12604.48 259.65 54699.22 88888.00 2014-01-03 11:14:14.875 003 12604.50 259.60 54699.22 88888.00 2014-01-03 11:14:15.000 003 12604.55 259.60 54699.22 88888.00 2014-01-03 11:14:15.125 003 12604.52 259.60 54699.22 88888.00 2014-01-03 11:14:15.250 003 12604.48 259.60 54699.22 88888.00 2014-01-03 11:14:15.375 003 12604.50 259.62 54699.20 88888.00 2014-01-03 11:14:15.500 003 12604.48 259.62 54699.22 88888.00 2014-01-03 11:14:15.625 003 12604.45 259.62 54699.20 88888.00 2014-01-03 11:14:15.750 003 12604.42 259.62 54699.18 88888.00 2014-01-03 11:14:15.875 003 12604.42 259.62 54699.22 88888.00 2014-01-03 11:14:16.000 003 12604.38 259.68 54699.20 88888.00 2014-01-03 11:14:16.125 003 12604.33 259.65 54699.20 88888.00 2014-01-03 11:14:16.250 003 12604.20 259.57 54699.18 88888.00 2014-01-03 11:14:16.375 003 12604.25 259.57 54699.15 88888.00 2014-01-03 11:14:16.500 003 12604.33 259.60 54699.18 88888.00 2014-01-03 11:14:16.625 003 12604.35 259.62 54699.18 88888.00 2014-01-03 11:14:16.750 003 12604.33 259.68 54699.18 88888.00 2014-01-03 11:14:16.875 003 12604.30 259.70 54699.15 88888.00 2014-01-03 11:14:17.000 003 12604.27 259.68 54699.18 88888.00 2014-01-03 11:14:17.125 003 12604.27 259.65 54699.20 88888.00 2014-01-03 11:14:17.250 003 12604.30 259.62 54699.18 88888.00 2014-01-03 11:14:17.375 003 12604.35 259.60 54699.15 88888.00 2014-01-03 11:14:17.500 003 12604.40 259.62 54699.15 88888.00 2014-01-03 11:14:17.625 003 12604.40 259.62 54699.15 88888.00 2014-01-03 11:14:17.750 003 12604.35 259.60 54699.18 88888.00 2014-01-03 11:14:17.875 003 12604.33 259.62 54699.18 88888.00 2014-01-03 11:14:18.000 003 12604.25 259.65 54699.15 88888.00 2014-01-03 11:14:18.125 003 12604.17 259.68 54699.15 88888.00 2014-01-03 11:14:18.250 003 12604.17 259.62 54699.15 88888.00 2014-01-03 11:14:18.375 003 12604.20 259.68 54699.18 88888.00 2014-01-03 11:14:18.500 003 12604.17 259.70 54699.18 88888.00 2014-01-03 11:14:18.625 003 12604.17 259.65 54699.15 88888.00 2014-01-03 11:14:18.750 003 12604.20 259.65 54699.15 88888.00 2014-01-03 11:14:18.875 003 12604.23 259.68 54699.15 88888.00 2014-01-03 11:14:19.000 003 12604.27 259.68 54699.15 88888.00 2014-01-03 11:14:19.125 003 12604.30 259.68 54699.15 88888.00 2014-01-03 11:14:19.250 003 12604.25 259.70 54699.15 88888.00 2014-01-03 11:14:19.375 003 12604.20 259.70 54699.15 88888.00 2014-01-03 11:14:19.500 003 12604.23 259.70 54699.18 88888.00 2014-01-03 11:14:19.625 003 12604.25 259.73 54699.15 88888.00 2014-01-03 11:14:19.750 003 12604.25 259.70 54699.15 88888.00 2014-01-03 11:14:19.875 003 12604.30 259.73 54699.15 88888.00 2014-01-03 11:14:20.000 003 12604.30 259.70 54699.12 88888.00 2014-01-03 11:14:20.125 003 12604.25 259.70 54699.15 88888.00 2014-01-03 11:14:20.250 003 12604.17 259.70 54699.15 88888.00 2014-01-03 11:14:20.375 003 12604.20 259.75 54699.15 88888.00 2014-01-03 11:14:20.500 003 12604.17 259.70 54699.15 88888.00 2014-01-03 11:14:20.625 003 12604.20 259.68 54699.15 88888.00 2014-01-03 11:14:20.750 003 12604.15 259.70 54699.12 88888.00 2014-01-03 11:14:20.875 003 12604.20 259.70 54699.15 88888.00 2014-01-03 11:14:21.000 003 12604.20 259.70 54699.12 88888.00 2014-01-03 11:14:21.125 003 12604.12 259.73 54699.15 88888.00 2014-01-03 11:14:21.250 003 12604.10 259.73 54699.15 88888.00 2014-01-03 11:14:21.375 003 12604.12 259.70 54699.12 88888.00 2014-01-03 11:14:21.500 003 12604.08 259.68 54699.12 88888.00 2014-01-03 11:14:21.625 003 12604.08 259.68 54699.10 88888.00 2014-01-03 11:14:21.750 003 12604.15 259.73 54699.10 88888.00 2014-01-03 11:14:21.875 003 12604.12 259.73 54699.12 88888.00 2014-01-03 11:14:22.000 003 12604.10 259.68 54699.07 88888.00 2014-01-03 11:14:22.125 003 12604.15 259.70 54699.07 88888.00 2014-01-03 11:14:22.250 003 12604.17 259.70 54699.12 88888.00 2014-01-03 11:14:22.375 003 12604.12 259.70 54699.07 88888.00 2014-01-03 11:14:22.500 003 12604.15 259.68 54699.10 88888.00 2014-01-03 11:14:22.625 003 12604.12 259.68 54699.10 88888.00 2014-01-03 11:14:22.750 003 12604.05 259.68 54699.07 88888.00 2014-01-03 11:14:22.875 003 12604.00 259.68 54699.07 88888.00 2014-01-03 11:14:23.000 003 12604.00 259.65 54699.07 88888.00 2014-01-03 11:14:23.125 003 12604.05 259.65 54699.05 88888.00 2014-01-03 11:14:23.250 003 12604.05 259.65 54699.05 88888.00 2014-01-03 11:14:23.375 003 12604.05 259.65 54699.03 88888.00 2014-01-03 11:14:23.500 003 12604.02 259.62 54699.03 88888.00 2014-01-03 11:14:23.625 003 12603.98 259.65 54699.05 88888.00 2014-01-03 11:14:23.750 003 12604.00 259.70 54699.07 88888.00 2014-01-03 11:14:23.875 003 12604.02 259.70 54699.07 88888.00 2014-01-03 11:14:24.000 003 12604.00 259.70 54699.05 88888.00 2014-01-03 11:14:24.125 003 12603.95 259.73 54699.05 88888.00 2014-01-03 11:14:24.250 003 12603.92 259.73 54699.05 88888.00 2014-01-03 11:14:24.375 003 12603.92 259.73 54699.05 88888.00 2014-01-03 11:14:24.500 003 12603.98 259.73 54699.07 88888.00 2014-01-03 11:14:24.625 003 12604.02 259.75 54699.07 88888.00 2014-01-03 11:14:24.750 003 12604.02 259.73 54699.05 88888.00 2014-01-03 11:14:24.875 003 12604.00 259.70 54699.05 88888.00 2014-01-03 11:14:25.000 003 12604.00 259.68 54699.03 88888.00 2014-01-03 11:14:25.125 003 12603.98 259.70 54699.05 88888.00 2014-01-03 11:14:25.250 003 12603.92 259.73 54699.05 88888.00 2014-01-03 11:14:25.375 003 12603.90 259.75 54699.03 88888.00 2014-01-03 11:14:25.500 003 12603.92 259.73 54699.00 88888.00 2014-01-03 11:14:25.625 003 12603.92 259.73 54699.03 88888.00 2014-01-03 11:14:25.750 003 12603.92 259.73 54699.03 88888.00 2014-01-03 11:14:25.875 003 12603.85 259.73 54699.03 88888.00 2014-01-03 11:14:26.000 003 12603.85 259.73 54699.03 88888.00 2014-01-03 11:14:26.125 003 12603.85 259.70 54699.00 88888.00 2014-01-03 11:14:26.250 003 12603.80 259.70 54699.00 88888.00 2014-01-03 11:14:26.375 003 12603.85 259.68 54699.03 88888.00 2014-01-03 11:14:26.500 003 12603.88 259.70 54699.03 88888.00 2014-01-03 11:14:26.625 003 12603.90 259.73 54699.03 88888.00 2014-01-03 11:14:26.750 003 12603.80 259.70 54698.97 88888.00 2014-01-03 11:14:26.875 003 12603.67 259.68 54699.00 88888.00 2014-01-03 11:14:27.000 003 12603.73 259.73 54699.03 88888.00 2014-01-03 11:14:27.125 003 12603.85 259.73 54699.05 88888.00 2014-01-03 11:14:27.250 003 12603.80 259.70 54699.05 88888.00 2014-01-03 11:14:27.375 003 12603.70 259.73 54699.00 88888.00 2014-01-03 11:14:27.500 003 12603.62 259.70 54699.00 88888.00 2014-01-03 11:14:27.625 003 12603.65 259.70 54699.00 88888.00 2014-01-03 11:14:27.750 003 12603.65 259.73 54699.03 88888.00 2014-01-03 11:14:27.875 003 12603.73 259.73 54699.03 88888.00 2014-01-03 11:14:28.000 003 12603.75 259.70 54699.00 88888.00 2014-01-03 11:14:28.125 003 12603.77 259.70 54699.00 88888.00 2014-01-03 11:14:28.250 003 12603.75 259.68 54698.95 88888.00 2014-01-03 11:14:28.375 003 12603.73 259.65 54698.95 88888.00 2014-01-03 11:14:28.500 003 12603.73 259.68 54698.95 88888.00 2014-01-03 11:14:28.625 003 12603.73 259.70 54698.93 88888.00 2014-01-03 11:14:28.750 003 12603.67 259.70 54698.95 88888.00 2014-01-03 11:14:28.875 003 12603.67 259.68 54698.97 88888.00 2014-01-03 11:14:29.000 003 12603.70 259.68 54698.93 88888.00 2014-01-03 11:14:29.125 003 12603.70 259.65 54698.93 88888.00 2014-01-03 11:14:29.250 003 12603.62 259.68 54698.97 88888.00 2014-01-03 11:14:29.375 003 12603.62 259.70 54698.93 88888.00 2014-01-03 11:14:29.500 003 12603.62 259.68 54698.93 88888.00 2014-01-03 11:14:29.625 003 12603.65 259.68 54698.93 88888.00 2014-01-03 11:14:29.750 003 12603.65 259.68 54698.90 88888.00 2014-01-03 11:14:29.875 003 12603.67 259.68 54698.90 88888.00 2014-01-03 11:14:30.000 003 12603.60 259.70 54698.90 88888.00 2014-01-03 11:14:30.125 003 12603.55 259.70 54698.93 88888.00 2014-01-03 11:14:30.250 003 12603.52 259.65 54698.93 88888.00 2014-01-03 11:14:30.375 003 12603.55 259.68 54698.90 88888.00 2014-01-03 11:14:30.500 003 12603.48 259.70 54698.95 88888.00 2014-01-03 11:14:30.625 003 12603.48 259.70 54698.93 88888.00 2014-01-03 11:14:30.750 003 12603.50 259.70 54698.90 88888.00 2014-01-03 11:14:30.875 003 12603.50 259.70 54698.93 88888.00 2014-01-03 11:14:31.000 003 12603.52 259.75 54698.93 88888.00 2014-01-03 11:14:31.125 003 12603.52 259.73 54698.93 88888.00 2014-01-03 11:14:31.250 003 12603.45 259.70 54698.90 88888.00 2014-01-03 11:14:31.375 003 12603.42 259.70 54698.85 88888.00 2014-01-03 11:14:31.500 003 12603.48 259.73 54698.88 88888.00 2014-01-03 11:14:31.625 003 12603.48 259.73 54698.90 88888.00 2014-01-03 11:14:31.750 003 12603.50 259.73 54698.93 88888.00 2014-01-03 11:14:31.875 003 12603.50 259.73 54698.90 88888.00 2014-01-03 11:14:32.000 003 12603.40 259.70 54698.88 88888.00 2014-01-03 11:14:32.125 003 12603.38 259.73 54698.90 88888.00 2014-01-03 11:14:32.250 003 12603.30 259.70 54698.88 88888.00 2014-01-03 11:14:32.375 003 12603.38 259.70 54698.88 88888.00 2014-01-03 11:14:32.500 003 12603.45 259.68 54698.85 88888.00 2014-01-03 11:14:32.625 003 12603.45 259.70 54698.88 88888.00 2014-01-03 11:14:32.750 003 12603.40 259.70 54698.85 88888.00 2014-01-03 11:14:32.875 003 12603.35 259.70 54698.88 88888.00 2014-01-03 11:14:33.000 003 12603.35 259.70 54698.88 88888.00 2014-01-03 11:14:33.125 003 12603.33 259.70 54698.93 88888.00 2014-01-03 11:14:33.250 003 12603.35 259.70 54698.93 88888.00 2014-01-03 11:14:33.375 003 12603.33 259.73 54698.90 88888.00 2014-01-03 11:14:33.500 003 12603.33 259.70 54698.90 88888.00 2014-01-03 11:14:33.625 003 12603.30 259.68 54698.90 88888.00 2014-01-03 11:14:33.750 003 12603.27 259.70 54698.93 88888.00 2014-01-03 11:14:33.875 003 12603.27 259.68 54698.90 88888.00 2014-01-03 11:14:34.000 003 12603.23 259.68 54698.90 88888.00 2014-01-03 11:14:34.125 003 12603.23 259.70 54698.90 88888.00 2014-01-03 11:14:34.250 003 12603.25 259.73 54698.88 88888.00 2014-01-03 11:14:34.375 003 12603.25 259.70 54698.85 88888.00 2014-01-03 11:14:34.500 003 12603.23 259.68 54698.85 88888.00 2014-01-03 11:14:34.625 003 12603.25 259.73 54698.88 88888.00 2014-01-03 11:14:34.750 003 12603.30 259.75 54698.88 88888.00 2014-01-03 11:14:34.875 003 12603.33 259.70 54698.88 88888.00 2014-01-03 11:14:35.000 003 12603.40 259.70 54698.85 88888.00 2014-01-03 11:14:35.125 003 12603.40 259.73 54698.82 88888.00 2014-01-03 11:14:35.250 003 12603.35 259.73 54698.85 88888.00 2014-01-03 11:14:35.375 003 12603.33 259.75 54698.85 88888.00 2014-01-03 11:14:35.500 003 12603.27 259.77 54698.88 88888.00 2014-01-03 11:14:35.625 003 12603.25 259.75 54698.85 88888.00 2014-01-03 11:14:35.750 003 12603.20 259.73 54698.82 88888.00 2014-01-03 11:14:35.875 003 12603.15 259.70 54698.80 88888.00 2014-01-03 11:14:36.000 003 12603.17 259.70 54698.80 88888.00 2014-01-03 11:14:36.125 003 12603.20 259.73 54698.80 88888.00 2014-01-03 11:14:36.250 003 12603.10 259.75 54698.85 88888.00 2014-01-03 11:14:36.375 003 12603.08 259.77 54698.82 88888.00 2014-01-03 11:14:36.500 003 12603.10 259.75 54698.82 88888.00 2014-01-03 11:14:36.625 003 12603.15 259.73 54698.82 88888.00 2014-01-03 11:14:36.750 003 12603.05 259.73 54698.80 88888.00 2014-01-03 11:14:36.875 003 12603.02 259.73 54698.80 88888.00 2014-01-03 11:14:37.000 003 12603.10 259.73 54698.80 88888.00 2014-01-03 11:14:37.125 003 12603.15 259.73 54698.82 88888.00 2014-01-03 11:14:37.250 003 12603.08 259.77 54698.82 88888.00 2014-01-03 11:14:37.375 003 12603.08 259.80 54698.78 88888.00 2014-01-03 11:14:37.500 003 12603.05 259.77 54698.78 88888.00 2014-01-03 11:14:37.625 003 12603.02 259.77 54698.78 88888.00 2014-01-03 11:14:37.750 003 12603.05 259.77 54698.78 88888.00 2014-01-03 11:14:37.875 003 12603.08 259.80 54698.78 88888.00 2014-01-03 11:14:38.000 003 12603.08 259.82 54698.75 88888.00 2014-01-03 11:14:38.125 003 12603.00 259.82 54698.75 88888.00 2014-01-03 11:14:38.250 003 12602.95 259.82 54698.80 88888.00 2014-01-03 11:14:38.375 003 12603.02 259.82 54698.80 88888.00 2014-01-03 11:14:38.500 003 12603.02 259.80 54698.78 88888.00 2014-01-03 11:14:38.625 003 12603.00 259.80 54698.78 88888.00 2014-01-03 11:14:38.750 003 12602.98 259.77 54698.78 88888.00 2014-01-03 11:14:38.875 003 12602.98 259.82 54698.78 88888.00 2014-01-03 11:14:39.000 003 12603.00 259.80 54698.75 88888.00 2014-01-03 11:14:39.125 003 12602.98 259.80 54698.72 88888.00 2014-01-03 11:14:39.250 003 12602.98 259.82 54698.78 88888.00 2014-01-03 11:14:39.375 003 12602.92 259.85 54698.75 88888.00 2014-01-03 11:14:39.500 003 12602.88 259.82 54698.72 88888.00 2014-01-03 11:14:39.625 003 12602.88 259.85 54698.75 88888.00 2014-01-03 11:14:39.750 003 12602.85 259.88 54698.78 88888.00 2014-01-03 11:14:39.875 003 12602.83 259.88 54698.80 88888.00 2014-01-03 11:14:40.000 003 12602.85 259.88 54698.75 88888.00 2014-01-03 11:14:40.125 003 12602.90 259.82 54698.75 88888.00 2014-01-03 11:14:40.250 003 12602.80 259.82 54698.75 88888.00 2014-01-03 11:14:40.375 003 12602.77 259.88 54698.75 88888.00 2014-01-03 11:14:40.500 003 12602.73 259.85 54698.75 88888.00 2014-01-03 11:14:40.625 003 12602.80 259.85 54698.75 88888.00 2014-01-03 11:14:40.750 003 12602.83 259.85 54698.75 88888.00 2014-01-03 11:14:40.875 003 12602.90 259.85 54698.72 88888.00 2014-01-03 11:14:41.000 003 12602.90 259.85 54698.70 88888.00 2014-01-03 11:14:41.125 003 12602.83 259.88 54698.70 88888.00 2014-01-03 11:14:41.250 003 12602.83 259.90 54698.72 88888.00 2014-01-03 11:14:41.375 003 12602.85 259.90 54698.70 88888.00 2014-01-03 11:14:41.500 003 12602.83 259.88 54698.70 88888.00 2014-01-03 11:14:41.625 003 12602.80 259.82 54698.72 88888.00 2014-01-03 11:14:41.750 003 12602.83 259.82 54698.70 88888.00 2014-01-03 11:14:41.875 003 12602.90 259.82 54698.70 88888.00 2014-01-03 11:14:42.000 003 12602.90 259.82 54698.68 88888.00 2014-01-03 11:14:42.125 003 12602.88 259.82 54698.70 88888.00 2014-01-03 11:14:42.250 003 12602.85 259.82 54698.68 88888.00 2014-01-03 11:14:42.375 003 12602.80 259.82 54698.68 88888.00 2014-01-03 11:14:42.500 003 12602.73 259.88 54698.68 88888.00 2014-01-03 11:14:42.625 003 12602.70 259.90 54698.68 88888.00 2014-01-03 11:14:42.750 003 12602.70 259.88 54698.70 88888.00 2014-01-03 11:14:42.875 003 12602.67 259.90 54698.68 88888.00 2014-01-03 11:14:43.000 003 12602.67 259.90 54698.65 88888.00 2014-01-03 11:14:43.125 003 12602.70 259.90 54698.68 88888.00 2014-01-03 11:14:43.250 003 12602.70 259.90 54698.68 88888.00 2014-01-03 11:14:43.375 003 12602.67 259.88 54698.70 88888.00 2014-01-03 11:14:43.500 003 12602.67 259.93 54698.68 88888.00 2014-01-03 11:14:43.625 003 12602.60 259.90 54698.65 88888.00 2014-01-03 11:14:43.750 003 12602.55 259.88 54698.65 88888.00 2014-01-03 11:14:43.875 003 12602.55 259.90 54698.65 88888.00 2014-01-03 11:14:44.000 003 12602.60 259.95 54698.62 88888.00 2014-01-03 11:14:44.125 003 12602.62 259.90 54698.65 88888.00 2014-01-03 11:14:44.250 003 12602.60 259.85 54698.60 88888.00 2014-01-03 11:14:44.375 003 12602.65 259.88 54698.60 88888.00 2014-01-03 11:14:44.500 003 12602.70 259.90 54698.62 88888.00 2014-01-03 11:14:44.625 003 12602.67 259.90 54698.60 88888.00 2014-01-03 11:14:44.750 003 12602.60 259.93 54698.60 88888.00 2014-01-03 11:14:44.875 003 12602.58 259.90 54698.65 88888.00 2014-01-03 11:14:45.000 003 12602.60 259.90 54698.65 88888.00 2014-01-03 11:14:45.125 003 12602.58 259.93 54698.65 88888.00 2014-01-03 11:14:45.250 003 12602.52 259.88 54698.57 88888.00 2014-01-03 11:14:45.375 003 12602.50 259.88 54698.57 88888.00 2014-01-03 11:14:45.500 003 12602.52 259.90 54698.60 88888.00 2014-01-03 11:14:45.625 003 12602.55 259.93 54698.65 88888.00 2014-01-03 11:14:45.750 003 12602.55 259.95 54698.60 88888.00 2014-01-03 11:14:45.875 003 12602.55 259.95 54698.60 88888.00 2014-01-03 11:14:46.000 003 12602.50 259.93 54698.55 88888.00 2014-01-03 11:14:46.125 003 12602.45 259.93 54698.55 88888.00 2014-01-03 11:14:46.250 003 12602.48 259.90 54698.55 88888.00 2014-01-03 11:14:46.375 003 12602.55 259.95 54698.60 88888.00 2014-01-03 11:14:46.500 003 12602.50 259.93 54698.60 88888.00 2014-01-03 11:14:46.625 003 12602.45 259.93 54698.55 88888.00 2014-01-03 11:14:46.750 003 12602.45 259.90 54698.55 88888.00 2014-01-03 11:14:46.875 003 12602.48 259.90 54698.57 88888.00 2014-01-03 11:14:47.000 003 12602.48 259.93 54698.55 88888.00 2014-01-03 11:14:47.125 003 12602.45 259.93 54698.55 88888.00 2014-01-03 11:14:47.250 003 12602.48 259.93 54698.55 88888.00 2014-01-03 11:14:47.375 003 12602.55 259.93 54698.50 88888.00 2014-01-03 11:14:47.500 003 12602.55 259.93 54698.47 88888.00 2014-01-03 11:14:47.625 003 12602.42 259.93 54698.50 88888.00 2014-01-03 11:14:47.750 003 12602.42 259.95 54698.50 88888.00 2014-01-03 11:14:47.875 003 12602.45 259.95 54698.50 88888.00 2014-01-03 11:14:48.000 003 12602.58 259.95 54698.53 88888.00 2014-01-03 11:14:48.125 003 12602.62 259.95 54698.60 88888.00 2014-01-03 11:14:48.250 003 12602.58 260.00 54698.55 88888.00 2014-01-03 11:14:48.375 003 12602.52 259.93 54698.55 88888.00 2014-01-03 11:14:48.500 003 12602.48 259.90 54698.53 88888.00 2014-01-03 11:14:48.625 003 12602.50 259.93 54698.50 88888.00 2014-01-03 11:14:48.750 003 12602.55 259.98 54698.53 88888.00 2014-01-03 11:14:48.875 003 12602.55 259.98 54698.53 88888.00 2014-01-03 11:14:49.000 003 12602.52 259.98 54698.53 88888.00 2014-01-03 11:14:49.125 003 12602.50 259.95 54698.53 88888.00 2014-01-03 11:14:49.250 003 12602.50 259.95 54698.47 88888.00 2014-01-03 11:14:49.375 003 12602.48 259.95 54698.45 88888.00 2014-01-03 11:14:49.500 003 12602.42 259.93 54698.45 88888.00 2014-01-03 11:14:49.625 003 12602.40 259.95 54698.45 88888.00 2014-01-03 11:14:49.750 003 12602.38 259.95 54698.45 88888.00 2014-01-03 11:14:49.875 003 12602.38 259.98 54698.47 88888.00 2014-01-03 11:14:50.000 003 12602.42 260.00 54698.45 88888.00 2014-01-03 11:14:50.125 003 12602.45 259.98 54698.45 88888.00 2014-01-03 11:14:50.250 003 12602.38 259.95 54698.43 88888.00 2014-01-03 11:14:50.375 003 12602.45 260.00 54698.43 88888.00 2014-01-03 11:14:50.500 003 12602.50 260.02 54698.45 88888.00 2014-01-03 11:14:50.625 003 12602.45 260.02 54698.45 88888.00 2014-01-03 11:14:50.750 003 12602.38 260.00 54698.45 88888.00 2014-01-03 11:14:50.875 003 12602.30 259.98 54698.43 88888.00 2014-01-03 11:14:51.000 003 12602.33 260.00 54698.40 88888.00 2014-01-03 11:14:51.125 003 12602.35 260.00 54698.43 88888.00 2014-01-03 11:14:51.250 003 12602.38 260.05 54698.45 88888.00 2014-01-03 11:14:51.375 003 12602.40 260.05 54698.47 88888.00 2014-01-03 11:14:51.500 003 12602.38 260.05 54698.47 88888.00 2014-01-03 11:14:51.625 003 12602.42 260.05 54698.47 88888.00 2014-01-03 11:14:51.750 003 12602.45 260.05 54698.45 88888.00 2014-01-03 11:14:51.875 003 12602.42 260.02 54698.43 88888.00 2014-01-03 11:14:52.000 003 12602.33 260.05 54698.43 88888.00 2014-01-03 11:14:52.125 003 12602.27 260.02 54698.43 88888.00 2014-01-03 11:14:52.250 003 12602.33 260.02 54698.45 88888.00 2014-01-03 11:14:52.375 003 12602.35 260.02 54698.43 88888.00 2014-01-03 11:14:52.500 003 12602.35 260.02 54698.43 88888.00 2014-01-03 11:14:52.625 003 12602.33 260.02 54698.43 88888.00 2014-01-03 11:14:52.750 003 12602.33 260.02 54698.40 88888.00 2014-01-03 11:14:52.875 003 12602.30 260.00 54698.38 88888.00 2014-01-03 11:14:53.000 003 12602.25 260.02 54698.40 88888.00 2014-01-03 11:14:53.125 003 12602.25 260.05 54698.43 88888.00 2014-01-03 11:14:53.250 003 12602.25 260.02 54698.43 88888.00 2014-01-03 11:14:53.375 003 12602.23 260.00 54698.40 88888.00 2014-01-03 11:14:53.500 003 12602.27 260.00 54698.40 88888.00 2014-01-03 11:14:53.625 003 12602.27 260.02 54698.38 88888.00 2014-01-03 11:14:53.750 003 12602.17 260.02 54698.40 88888.00 2014-01-03 11:14:53.875 003 12602.20 260.02 54698.43 88888.00 2014-01-03 11:14:54.000 003 12602.17 260.05 54698.40 88888.00 2014-01-03 11:14:54.125 003 12602.17 260.07 54698.40 88888.00 2014-01-03 11:14:54.250 003 12602.10 260.05 54698.40 88888.00 2014-01-03 11:14:54.375 003 12602.12 260.05 54698.40 88888.00 2014-01-03 11:14:54.500 003 12602.15 260.05 54698.40 88888.00 2014-01-03 11:14:54.625 003 12602.15 260.05 54698.38 88888.00 2014-01-03 11:14:54.750 003 12602.15 260.02 54698.40 88888.00 2014-01-03 11:14:54.875 003 12602.12 260.02 54698.40 88888.00 2014-01-03 11:14:55.000 003 12602.15 260.02 54698.35 88888.00 2014-01-03 11:14:55.125 003 12602.17 260.05 54698.35 88888.00 2014-01-03 11:14:55.250 003 12602.23 260.00 54698.35 88888.00 2014-01-03 11:14:55.375 003 12602.27 260.00 54698.35 88888.00 2014-01-03 11:14:55.500 003 12602.25 260.05 54698.35 88888.00 2014-01-03 11:14:55.625 003 12602.20 260.05 54698.35 88888.00 2014-01-03 11:14:55.750 003 12602.15 260.07 54698.32 88888.00 2014-01-03 11:14:55.875 003 12602.15 260.02 54698.32 88888.00 2014-01-03 11:14:56.000 003 12602.15 260.02 54698.32 88888.00 2014-01-03 11:14:56.125 003 12602.15 260.07 54698.35 88888.00 2014-01-03 11:14:56.250 003 12602.20 260.05 54698.32 88888.00 2014-01-03 11:14:56.375 003 12602.12 260.05 54698.32 88888.00 2014-01-03 11:14:56.500 003 12602.12 260.05 54698.32 88888.00 2014-01-03 11:14:56.625 003 12602.12 260.07 54698.35 88888.00 2014-01-03 11:14:56.750 003 12602.15 260.10 54698.32 88888.00 2014-01-03 11:14:56.875 003 12602.23 260.07 54698.32 88888.00 2014-01-03 11:14:57.000 003 12602.25 260.07 54698.32 88888.00 2014-01-03 11:14:57.125 003 12602.23 260.07 54698.30 88888.00 2014-01-03 11:14:57.250 003 12602.12 260.00 54698.30 88888.00 2014-01-03 11:14:57.375 003 12602.10 260.02 54698.30 88888.00 2014-01-03 11:14:57.500 003 12602.12 260.05 54698.30 88888.00 2014-01-03 11:14:57.625 003 12602.10 260.02 54698.28 88888.00 2014-01-03 11:14:57.750 003 12602.05 260.00 54698.28 88888.00 2014-01-03 11:14:57.875 003 12602.02 260.00 54698.28 88888.00 2014-01-03 11:14:58.000 003 12602.00 260.02 54698.25 88888.00 2014-01-03 11:14:58.125 003 12602.00 260.05 54698.28 88888.00 2014-01-03 11:14:58.250 003 12602.02 260.00 54698.25 88888.00 2014-01-03 11:14:58.375 003 12602.08 260.05 54698.25 88888.00 2014-01-03 11:14:58.500 003 12602.08 260.02 54698.25 88888.00 2014-01-03 11:14:58.625 003 12602.05 260.02 54698.28 88888.00 2014-01-03 11:14:58.750 003 12602.08 260.05 54698.30 88888.00 2014-01-03 11:14:58.875 003 12602.08 260.07 54698.28 88888.00 2014-01-03 11:14:59.000 003 12602.02 260.07 54698.25 88888.00 2014-01-03 11:14:59.125 003 12601.95 260.07 54698.25 88888.00 2014-01-03 11:14:59.250 003 12602.00 260.05 54698.22 88888.00 2014-01-03 11:14:59.375 003 12602.02 260.07 54698.25 88888.00 2014-01-03 11:14:59.500 003 12602.05 260.07 54698.25 88888.00 2014-01-03 11:14:59.625 003 12602.02 260.07 54698.25 88888.00 2014-01-03 11:14:59.750 003 12601.98 260.07 54698.25 88888.00 2014-01-03 11:14:59.875 003 12602.02 260.07 54698.25 88888.00 2014-01-03 11:15:00.000 003 12602.05 260.07 54698.25 88888.00 2014-01-03 11:15:00.125 003 12602.02 260.12 54698.28 88888.00 2014-01-03 11:15:00.250 003 12601.92 260.12 54698.25 88888.00 2014-01-03 11:15:00.375 003 12601.95 260.12 54698.25 88888.00 2014-01-03 11:15:00.500 003 12601.98 260.10 54698.25 88888.00 2014-01-03 11:15:00.625 003 12602.02 260.12 54698.25 88888.00 2014-01-03 11:15:00.750 003 12602.08 260.12 54698.22 88888.00 2014-01-03 11:15:00.875 003 12602.05 260.10 54698.22 88888.00 2014-01-03 11:15:01.000 003 12602.05 260.12 54698.20 88888.00 2014-01-03 11:15:01.125 003 12602.00 260.12 54698.15 88888.00 2014-01-03 11:15:01.250 003 12601.90 260.10 54698.18 88888.00 2014-01-03 11:15:01.375 003 12601.88 260.12 54698.20 88888.00 2014-01-03 11:15:01.500 003 12601.98 260.18 54698.20 88888.00 2014-01-03 11:15:01.625 003 12602.02 260.15 54698.20 88888.00 2014-01-03 11:15:01.750 003 12602.00 260.18 54698.18 88888.00 2014-01-03 11:15:01.875 003 12601.95 260.15 54698.18 88888.00 2014-01-03 11:15:02.000 003 12601.92 260.15 54698.15 88888.00 2014-01-03 11:15:02.125 003 12601.90 260.12 54698.15 88888.00 2014-01-03 11:15:02.250 003 12601.85 260.10 54698.12 88888.00 2014-01-03 11:15:02.375 003 12601.92 260.12 54698.18 88888.00 2014-01-03 11:15:02.500 003 12601.95 260.18 54698.15 88888.00 2014-01-03 11:15:02.625 003 12601.85 260.15 54698.15 88888.00 2014-01-03 11:15:02.750 003 12601.88 260.15 54698.18 88888.00 2014-01-03 11:15:02.875 003 12601.90 260.18 54698.15 88888.00 2014-01-03 11:15:03.000 003 12601.90 260.15 54698.12 88888.00 2014-01-03 11:15:03.125 003 12601.88 260.15 54698.15 88888.00 2014-01-03 11:15:03.250 003 12601.83 260.15 54698.18 88888.00 2014-01-03 11:15:03.375 003 12601.83 260.15 54698.18 88888.00 2014-01-03 11:15:03.500 003 12601.83 260.18 54698.18 88888.00 2014-01-03 11:15:03.625 003 12601.80 260.20 54698.20 88888.00 2014-01-03 11:15:03.750 003 12601.77 260.20 54698.15 88888.00 2014-01-03 11:15:03.875 003 12601.77 260.23 54698.12 88888.00 2014-01-03 11:15:04.000 003 12601.70 260.20 54698.10 88888.00 2014-01-03 11:15:04.125 003 12601.73 260.23 54698.12 88888.00 2014-01-03 11:15:04.250 003 12601.77 260.25 54698.15 88888.00 2014-01-03 11:15:04.375 003 12601.80 260.23 54698.12 88888.00 2014-01-03 11:15:04.500 003 12601.75 260.23 54698.12 88888.00 2014-01-03 11:15:04.625 003 12601.77 260.25 54698.12 88888.00 2014-01-03 11:15:04.750 003 12601.77 260.27 54698.12 88888.00 2014-01-03 11:15:04.875 003 12601.77 260.25 54698.12 88888.00 2014-01-03 11:15:05.000 003 12601.83 260.25 54698.10 88888.00 2014-01-03 11:15:05.125 003 12601.85 260.25 54698.10 88888.00 2014-01-03 11:15:05.250 003 12601.85 260.25 54698.10 88888.00 2014-01-03 11:15:05.375 003 12601.80 260.27 54698.12 88888.00 2014-01-03 11:15:05.500 003 12601.77 260.32 54698.12 88888.00 2014-01-03 11:15:05.625 003 12601.77 260.32 54698.12 88888.00 2014-01-03 11:15:05.750 003 12601.77 260.27 54698.10 88888.00 2014-01-03 11:15:05.875 003 12601.77 260.27 54698.10 88888.00 2014-01-03 11:15:06.000 003 12601.75 260.25 54698.07 88888.00 2014-01-03 11:15:06.125 003 12601.75 260.30 54698.07 88888.00 2014-01-03 11:15:06.250 003 12601.75 260.30 54698.05 88888.00 2014-01-03 11:15:06.375 003 12601.73 260.27 54698.03 88888.00 2014-01-03 11:15:06.500 003 12601.73 260.30 54698.03 88888.00 2014-01-03 11:15:06.625 003 12601.77 260.30 54698.05 88888.00 2014-01-03 11:15:06.750 003 12601.83 260.32 54698.05 88888.00 2014-01-03 11:15:06.875 003 12601.80 260.30 54698.03 88888.00 2014-01-03 11:15:07.000 003 12601.75 260.27 54698.03 88888.00 2014-01-03 11:15:07.125 003 12601.70 260.30 54698.05 88888.00 2014-01-03 11:15:07.250 003 12601.65 260.32 54698.03 88888.00 2014-01-03 11:15:07.375 003 12601.67 260.32 54698.03 88888.00 2014-01-03 11:15:07.500 003 12601.70 260.27 54698.03 88888.00 2014-01-03 11:15:07.625 003 12601.73 260.35 54698.03 88888.00 2014-01-03 11:15:07.750 003 12601.67 260.38 54698.00 88888.00 2014-01-03 11:15:07.875 003 12601.65 260.38 54698.00 88888.00 2014-01-03 11:15:08.000 003 12601.67 260.35 54698.00 88888.00 2014-01-03 11:15:08.125 003 12601.65 260.38 54698.00 88888.00 2014-01-03 11:15:08.250 003 12601.70 260.35 54698.00 88888.00 2014-01-03 11:15:08.375 003 12601.70 260.35 54697.97 88888.00 2014-01-03 11:15:08.500 003 12601.70 260.38 54698.00 88888.00 2014-01-03 11:15:08.625 003 12601.65 260.40 54698.00 88888.00 2014-01-03 11:15:08.750 003 12601.62 260.40 54698.00 88888.00 2014-01-03 11:15:08.875 003 12601.65 260.38 54698.00 88888.00 2014-01-03 11:15:09.000 003 12601.73 260.43 54698.00 88888.00 2014-01-03 11:15:09.125 003 12601.75 260.43 54698.00 88888.00 2014-01-03 11:15:09.250 003 12601.65 260.38 54697.97 88888.00 2014-01-03 11:15:09.375 003 12601.60 260.38 54697.97 88888.00 2014-01-03 11:15:09.500 003 12601.58 260.38 54698.00 88888.00 2014-01-03 11:15:09.625 003 12601.58 260.40 54698.00 88888.00 2014-01-03 11:15:09.750 003 12601.60 260.40 54697.97 88888.00 2014-01-03 11:15:09.875 003 12601.67 260.45 54698.00 88888.00 2014-01-03 11:15:10.000 003 12601.67 260.48 54697.97 88888.00 2014-01-03 11:15:10.125 003 12601.62 260.48 54697.97 88888.00 2014-01-03 11:15:10.250 003 12601.60 260.48 54697.97 88888.00 2014-01-03 11:15:10.375 003 12601.60 260.43 54698.00 88888.00 2014-01-03 11:15:10.500 003 12601.60 260.45 54697.97 88888.00 2014-01-03 11:15:10.625 003 12601.62 260.48 54697.95 88888.00 2014-01-03 11:15:10.750 003 12601.62 260.45 54697.95 88888.00 2014-01-03 11:15:10.875 003 12601.60 260.48 54697.93 88888.00 2014-01-03 11:15:11.000 003 12601.58 260.50 54697.88 88888.00 2014-01-03 11:15:11.125 003 12601.55 260.50 54697.88 88888.00 2014-01-03 11:15:11.250 003 12601.52 260.50 54697.90 88888.00 2014-01-03 11:15:11.375 003 12601.52 260.52 54697.90 88888.00 2014-01-03 11:15:11.500 003 12601.52 260.52 54697.90 88888.00 2014-01-03 11:15:11.625 003 12601.52 260.52 54697.93 88888.00 2014-01-03 11:15:11.750 003 12601.55 260.52 54697.93 88888.00 2014-01-03 11:15:11.875 003 12601.55 260.50 54697.90 88888.00 2014-01-03 11:15:12.000 003 12601.48 260.48 54697.90 88888.00 2014-01-03 11:15:12.125 003 12601.48 260.50 54697.90 88888.00 2014-01-03 11:15:12.250 003 12601.48 260.52 54697.90 88888.00 2014-01-03 11:15:12.375 003 12601.50 260.55 54697.90 88888.00 2014-01-03 11:15:12.500 003 12601.50 260.57 54697.90 88888.00 2014-01-03 11:15:12.625 003 12601.50 260.57 54697.90 88888.00 2014-01-03 11:15:12.750 003 12601.48 260.60 54697.90 88888.00 2014-01-03 11:15:12.875 003 12601.50 260.62 54697.90 88888.00 2014-01-03 11:15:13.000 003 12601.48 260.65 54697.90 88888.00 2014-01-03 11:15:13.125 003 12601.48 260.60 54697.88 88888.00 2014-01-03 11:15:13.250 003 12601.50 260.57 54697.90 88888.00 2014-01-03 11:15:13.375 003 12601.55 260.57 54697.88 88888.00 2014-01-03 11:15:13.500 003 12601.55 260.60 54697.88 88888.00 2014-01-03 11:15:13.625 003 12601.52 260.60 54697.90 88888.00 2014-01-03 11:15:13.750 003 12601.52 260.57 54697.88 88888.00 2014-01-03 11:15:13.875 003 12601.58 260.60 54697.88 88888.00 2014-01-03 11:15:14.000 003 12601.60 260.60 54697.88 88888.00 2014-01-03 11:15:14.125 003 12601.60 260.62 54697.88 88888.00 2014-01-03 11:15:14.250 003 12601.58 260.60 54697.85 88888.00 2014-01-03 11:15:14.375 003 12601.52 260.60 54697.88 88888.00 2014-01-03 11:15:14.500 003 12601.50 260.65 54697.85 88888.00 2014-01-03 11:15:14.625 003 12601.40 260.68 54697.90 88888.00 2014-01-03 11:15:14.750 003 12601.42 260.62 54697.85 88888.00 2014-01-03 11:15:14.875 003 12601.42 260.62 54697.88 88888.00 2014-01-03 11:15:15.000 003 12601.42 260.65 54697.85 88888.00 2014-01-03 11:15:15.125 003 12601.45 260.70 54697.85 88888.00 2014-01-03 11:15:15.250 003 12601.42 260.68 54697.80 88888.00 2014-01-03 11:15:15.375 003 12601.48 260.73 54697.80 88888.00 2014-01-03 11:15:15.500 003 12601.48 260.70 54697.80 88888.00 2014-01-03 11:15:15.625 003 12601.45 260.75 54697.80 88888.00 2014-01-03 11:15:15.750 003 12601.50 260.73 54697.82 88888.00 2014-01-03 11:15:15.875 003 12601.52 260.68 54697.80 88888.00 2014-01-03 11:15:16.000 003 12601.45 260.68 54697.82 88888.00 2014-01-03 11:15:16.125 003 12601.40 260.70 54697.85 88888.00 2014-01-03 11:15:16.250 003 12601.45 260.70 54697.82 88888.00 2014-01-03 11:15:16.375 003 12601.50 260.70 54697.80 88888.00 2014-01-03 11:15:16.500 003 12601.45 260.73 54697.80 88888.00 2014-01-03 11:15:16.625 003 12601.45 260.73 54697.80 88888.00 2014-01-03 11:15:16.750 003 12601.50 260.73 54697.78 88888.00 2014-01-03 11:15:16.875 003 12601.52 260.73 54697.80 88888.00 2014-01-03 11:15:17.000 003 12601.50 260.75 54697.78 88888.00 2014-01-03 11:15:17.125 003 12601.40 260.75 54697.78 88888.00 2014-01-03 11:15:17.250 003 12601.30 260.75 54697.80 88888.00 2014-01-03 11:15:17.375 003 12601.35 260.73 54697.78 88888.00 2014-01-03 11:15:17.500 003 12601.35 260.73 54697.78 88888.00 2014-01-03 11:15:17.625 003 12601.40 260.73 54697.78 88888.00 2014-01-03 11:15:17.750 003 12601.40 260.75 54697.80 88888.00 2014-01-03 11:15:17.875 003 12601.38 260.77 54697.80 88888.00 2014-01-03 11:15:18.000 003 12601.38 260.75 54697.75 88888.00 2014-01-03 11:15:18.125 003 12601.40 260.77 54697.78 88888.00 2014-01-03 11:15:18.250 003 12601.40 260.77 54697.78 88888.00 2014-01-03 11:15:18.375 003 12601.38 260.82 54697.75 88888.00 2014-01-03 11:15:18.500 003 12601.38 260.85 54697.75 88888.00 2014-01-03 11:15:18.625 003 12601.38 260.82 54697.75 88888.00 2014-01-03 11:15:18.750 003 12601.38 260.82 54697.75 88888.00 2014-01-03 11:15:18.875 003 12601.30 260.80 54697.72 88888.00 2014-01-03 11:15:19.000 003 12601.27 260.82 54697.75 88888.00 2014-01-03 11:15:19.125 003 12601.30 260.82 54697.72 88888.00 2014-01-03 11:15:19.250 003 12601.33 260.82 54697.72 88888.00 2014-01-03 11:15:19.375 003 12601.30 260.82 54697.72 88888.00 2014-01-03 11:15:19.500 003 12601.25 260.82 54697.70 88888.00 2014-01-03 11:15:19.625 003 12601.25 260.85 54697.72 88888.00 2014-01-03 11:15:19.750 003 12601.27 260.82 54697.70 88888.00 2014-01-03 11:15:19.875 003 12601.30 260.80 54697.70 88888.00 2014-01-03 11:15:20.000 003 12601.33 260.85 54697.70 88888.00 2014-01-03 11:15:20.125 003 12601.33 260.90 54697.70 88888.00 2014-01-03 11:15:20.250 003 12601.30 260.88 54697.70 88888.00 2014-01-03 11:15:20.375 003 12601.33 260.88 54697.72 88888.00 2014-01-03 11:15:20.500 003 12601.33 260.88 54697.72 88888.00 2014-01-03 11:15:20.625 003 12601.35 260.90 54697.72 88888.00 2014-01-03 11:15:20.750 003 12601.35 260.93 54697.70 88888.00 2014-01-03 11:15:20.875 003 12601.33 260.93 54697.70 88888.00 2014-01-03 11:15:21.000 003 12601.40 260.93 54697.68 88888.00 2014-01-03 11:15:21.125 003 12601.42 260.93 54697.65 88888.00 2014-01-03 11:15:21.250 003 12601.42 260.88 54697.68 88888.00 2014-01-03 11:15:21.375 003 12601.38 260.93 54697.68 88888.00 2014-01-03 11:15:21.500 003 12601.38 260.93 54697.65 88888.00 2014-01-03 11:15:21.625 003 12601.33 260.93 54697.65 88888.00 2014-01-03 11:15:21.750 003 12601.38 260.93 54697.65 88888.00 2014-01-03 11:15:21.875 003 12601.42 260.95 54697.65 88888.00 2014-01-03 11:15:22.000 003 12601.38 260.93 54697.62 88888.00 2014-01-03 11:15:22.125 003 12601.33 260.93 54697.62 88888.00 2014-01-03 11:15:22.250 003 12601.30 260.90 54697.62 88888.00 2014-01-03 11:15:22.375 003 12601.30 260.93 54697.65 88888.00 2014-01-03 11:15:22.500 003 12601.30 260.98 54697.62 88888.00 2014-01-03 11:15:22.625 003 12601.23 261.02 54697.62 88888.00 2014-01-03 11:15:22.750 003 12601.23 261.02 54697.62 88888.00 2014-01-03 11:15:22.875 003 12601.30 261.00 54697.62 88888.00 2014-01-03 11:15:23.000 003 12601.30 260.98 54697.60 88888.00 2014-01-03 11:15:23.125 003 12601.27 260.98 54697.62 88888.00 2014-01-03 11:15:23.250 003 12601.27 261.00 54697.65 88888.00 2014-01-03 11:15:23.375 003 12601.33 261.02 54697.62 88888.00 2014-01-03 11:15:23.500 003 12601.27 261.00 54697.60 88888.00 2014-01-03 11:15:23.625 003 12601.35 261.00 54697.60 88888.00 2014-01-03 11:15:23.750 003 12601.45 261.00 54697.57 88888.00 2014-01-03 11:15:23.875 003 12601.42 261.00 54697.57 88888.00 2014-01-03 11:15:24.000 003 12601.35 260.98 54697.55 88888.00 2014-01-03 11:15:24.125 003 12601.38 261.02 54697.57 88888.00 2014-01-03 11:15:24.250 003 12601.25 261.05 54697.57 88888.00 2014-01-03 11:15:24.375 003 12601.25 261.05 54697.57 88888.00 2014-01-03 11:15:24.500 003 12601.35 261.07 54697.57 88888.00 2014-01-03 11:15:24.625 003 12601.40 261.10 54697.60 88888.00 2014-01-03 11:15:24.750 003 12601.42 261.10 54697.57 88888.00 2014-01-03 11:15:24.875 003 12601.45 261.02 54697.55 88888.00 2014-01-03 11:15:25.000 003 12601.42 261.00 54697.55 88888.00 2014-01-03 11:15:25.125 003 12601.48 261.05 54697.55 88888.00 2014-01-03 11:15:25.250 003 12601.55 261.05 54697.55 88888.00 2014-01-03 11:15:25.375 003 12601.52 261.07 54697.55 88888.00 2014-01-03 11:15:25.500 003 12601.42 261.05 54697.55 88888.00 2014-01-03 11:15:25.625 003 12601.42 261.05 54697.55 88888.00 2014-01-03 11:15:25.750 003 12601.42 261.05 54697.53 88888.00 2014-01-03 11:15:25.875 003 12601.52 261.07 54697.53 88888.00 2014-01-03 11:15:26.000 003 12601.48 261.05 54697.53 88888.00 2014-01-03 11:15:26.125 003 12601.42 261.07 54697.53 88888.00 2014-01-03 11:15:26.250 003 12601.35 261.05 54697.53 88888.00 2014-01-03 11:15:26.375 003 12601.33 261.05 54697.50 88888.00 2014-01-03 11:15:26.500 003 12601.33 261.07 54697.53 88888.00 2014-01-03 11:15:26.625 003 12601.33 261.07 54697.55 88888.00 2014-01-03 11:15:26.750 003 12601.38 261.10 54697.53 88888.00 2014-01-03 11:15:26.875 003 12601.38 261.10 54697.53 88888.00 2014-01-03 11:15:27.000 003 12601.33 261.07 54697.50 88888.00 2014-01-03 11:15:27.125 003 12601.35 261.10 54697.53 88888.00 2014-01-03 11:15:27.250 003 12601.38 261.12 54697.53 88888.00 2014-01-03 11:15:27.375 003 12601.40 261.12 54697.53 88888.00 2014-01-03 11:15:27.500 003 12601.38 261.10 54697.50 88888.00 2014-01-03 11:15:27.625 003 12601.33 261.10 54697.50 88888.00 2014-01-03 11:15:27.750 003 12601.35 261.15 54697.50 88888.00 2014-01-03 11:15:27.875 003 12601.38 261.18 54697.53 88888.00 2014-01-03 11:15:28.000 003 12601.38 261.18 54697.53 88888.00 2014-01-03 11:15:28.125 003 12601.40 261.15 54697.53 88888.00 2014-01-03 11:15:28.250 003 12601.35 261.15 54697.47 88888.00 2014-01-03 11:15:28.375 003 12601.42 261.12 54697.47 88888.00 2014-01-03 11:15:28.500 003 12601.42 261.15 54697.45 88888.00 2014-01-03 11:15:28.625 003 12601.40 261.18 54697.50 88888.00 2014-01-03 11:15:28.750 003 12601.42 261.18 54697.47 88888.00 2014-01-03 11:15:28.875 003 12601.35 261.15 54697.43 88888.00 2014-01-03 11:15:29.000 003 12601.33 261.18 54697.45 88888.00 2014-01-03 11:15:29.125 003 12601.33 261.18 54697.47 88888.00 2014-01-03 11:15:29.250 003 12601.33 261.15 54697.47 88888.00 2014-01-03 11:15:29.375 003 12601.35 261.18 54697.50 88888.00 2014-01-03 11:15:29.500 003 12601.27 261.18 54697.47 88888.00 2014-01-03 11:15:29.625 003 12601.27 261.15 54697.50 88888.00 2014-01-03 11:15:29.750 003 12601.27 261.18 54697.47 88888.00 2014-01-03 11:15:29.875 003 12601.23 261.18 54697.50 88888.00 2014-01-03 11:15:30.000 003 12601.25 261.20 54697.47 88888.00 2014-01-03 11:15:30.125 003 12601.35 261.20 54697.45 88888.00 2014-01-03 11:15:30.250 003 12601.33 261.15 54697.47 88888.00 2014-01-03 11:15:30.375 003 12601.33 261.18 54697.45 88888.00 2014-01-03 11:15:30.500 003 12601.30 261.18 54697.47 88888.00 2014-01-03 11:15:30.625 003 12601.33 261.20 54697.47 88888.00 2014-01-03 11:15:30.750 003 12601.40 261.23 54697.47 88888.00 2014-01-03 11:15:30.875 003 12601.30 261.18 54697.45 88888.00 2014-01-03 11:15:31.000 003 12601.17 261.18 54697.45 88888.00 2014-01-03 11:15:31.125 003 12601.17 261.18 54697.43 88888.00 2014-01-03 11:15:31.250 003 12601.23 261.18 54697.45 88888.00 2014-01-03 11:15:31.375 003 12601.27 261.20 54697.43 88888.00 2014-01-03 11:15:31.500 003 12601.23 261.18 54697.45 88888.00 2014-01-03 11:15:31.625 003 12601.25 261.18 54697.45 88888.00 2014-01-03 11:15:31.750 003 12601.23 261.18 54697.43 88888.00 2014-01-03 11:15:31.875 003 12601.15 261.18 54697.43 88888.00 2014-01-03 11:15:32.000 003 12601.15 261.18 54697.40 88888.00 2014-01-03 11:15:32.125 003 12601.17 261.18 54697.40 88888.00 2014-01-03 11:15:32.250 003 12601.12 261.20 54697.43 88888.00 2014-01-03 11:15:32.375 003 12601.08 261.20 54697.43 88888.00 2014-01-03 11:15:32.500 003 12601.10 261.20 54697.43 88888.00 2014-01-03 11:15:32.625 003 12601.17 261.20 54697.40 88888.00 2014-01-03 11:15:32.750 003 12601.20 261.20 54697.40 88888.00 2014-01-03 11:15:32.875 003 12601.23 261.20 54697.45 88888.00 2014-01-03 11:15:33.000 003 12601.27 261.20 54697.40 88888.00 2014-01-03 11:15:33.125 003 12601.25 261.18 54697.38 88888.00 2014-01-03 11:15:33.250 003 12601.20 261.18 54697.43 88888.00 2014-01-03 11:15:33.375 003 12601.10 261.20 54697.40 88888.00 2014-01-03 11:15:33.500 003 12601.08 261.23 54697.43 88888.00 2014-01-03 11:15:33.625 003 12601.10 261.23 54697.43 88888.00 2014-01-03 11:15:33.750 003 12601.12 261.20 54697.40 88888.00 2014-01-03 11:15:33.875 003 12601.10 261.18 54697.40 88888.00 2014-01-03 11:15:34.000 003 12601.08 261.18 54697.35 88888.00 2014-01-03 11:15:34.125 003 12601.08 261.18 54697.35 88888.00 2014-01-03 11:15:34.250 003 12601.05 261.20 54697.40 88888.00 2014-01-03 11:15:34.375 003 12601.00 261.20 54697.40 88888.00 2014-01-03 11:15:34.500 003 12600.98 261.20 54697.35 88888.00 2014-01-03 11:15:34.625 003 12600.95 261.18 54697.32 88888.00 2014-01-03 11:15:34.750 003 12601.05 261.20 54697.32 88888.00 2014-01-03 11:15:34.875 003 12601.12 261.23 54697.38 88888.00 2014-01-03 11:15:35.000 003 12601.10 261.18 54697.32 88888.00 2014-01-03 11:15:35.125 003 12601.00 261.12 54697.32 88888.00 2014-01-03 11:15:35.250 003 12600.95 261.15 54697.35 88888.00 2014-01-03 11:15:35.375 003 12601.00 261.15 54697.35 88888.00 2014-01-03 11:15:35.500 003 12601.00 261.18 54697.35 88888.00 2014-01-03 11:15:35.625 003 12601.00 261.18 54697.35 88888.00 2014-01-03 11:15:35.750 003 12601.02 261.15 54697.32 88888.00 2014-01-03 11:15:35.875 003 12601.05 261.15 54697.35 88888.00 2014-01-03 11:15:36.000 003 12601.05 261.15 54697.32 88888.00 2014-01-03 11:15:36.125 003 12601.00 261.12 54697.32 88888.00 2014-01-03 11:15:36.250 003 12600.95 261.12 54697.30 88888.00 2014-01-03 11:15:36.375 003 12601.00 261.15 54697.30 88888.00 2014-01-03 11:15:36.500 003 12600.92 261.15 54697.30 88888.00 2014-01-03 11:15:36.625 003 12600.95 261.15 54697.30 88888.00 2014-01-03 11:15:36.750 003 12600.98 261.18 54697.30 88888.00 2014-01-03 11:15:36.875 003 12600.98 261.15 54697.30 88888.00 2014-01-03 11:15:37.000 003 12601.00 261.18 54697.32 88888.00 2014-01-03 11:15:37.125 003 12601.02 261.20 54697.32 88888.00 2014-01-03 11:15:37.250 003 12601.02 261.18 54697.28 88888.00 2014-01-03 11:15:37.375 003 12601.00 261.18 54697.28 88888.00 2014-01-03 11:15:37.500 003 12600.98 261.18 54697.28 88888.00 2014-01-03 11:15:37.625 003 12600.95 261.23 54697.28 88888.00 2014-01-03 11:15:37.750 003 12600.98 261.20 54697.28 88888.00 2014-01-03 11:15:37.875 003 12601.00 261.20 54697.25 88888.00 2014-01-03 11:15:38.000 003 12600.92 261.18 54697.25 88888.00 2014-01-03 11:15:38.125 003 12600.88 261.20 54697.28 88888.00 2014-01-03 11:15:38.250 003 12600.92 261.20 54697.35 88888.00 2014-01-03 11:15:38.375 003 12600.92 261.20 54697.30 88888.00 2014-01-03 11:15:38.500 003 12600.88 261.20 54697.25 88888.00 2014-01-03 11:15:38.625 003 12600.88 261.20 54697.28 88888.00 2014-01-03 11:15:38.750 003 12600.90 261.23 54697.28 88888.00 2014-01-03 11:15:38.875 003 12600.98 261.23 54697.25 88888.00 2014-01-03 11:15:39.000 003 12600.98 261.23 54697.25 88888.00 2014-01-03 11:15:39.125 003 12600.92 261.23 54697.28 88888.00 2014-01-03 11:15:39.250 003 12600.88 261.25 54697.30 88888.00 2014-01-03 11:15:39.375 003 12600.90 261.27 54697.30 88888.00 2014-01-03 11:15:39.500 003 12600.85 261.25 54697.28 88888.00 2014-01-03 11:15:39.625 003 12600.83 261.23 54697.25 88888.00 2014-01-03 11:15:39.750 003 12600.80 261.20 54697.25 88888.00 2014-01-03 11:15:39.875 003 12600.83 261.23 54697.22 88888.00 2014-01-03 11:15:40.000 003 12600.85 261.25 54697.22 88888.00 2014-01-03 11:15:40.125 003 12600.88 261.23 54697.22 88888.00 2014-01-03 11:15:40.250 003 12600.83 261.23 54697.20 88888.00 2014-01-03 11:15:40.375 003 12600.83 261.23 54697.18 88888.00 2014-01-03 11:15:40.500 003 12600.83 261.25 54697.18 88888.00 2014-01-03 11:15:40.625 003 12600.83 261.25 54697.20 88888.00 2014-01-03 11:15:40.750 003 12600.80 261.25 54697.20 88888.00 2014-01-03 11:15:40.875 003 12600.77 261.27 54697.20 88888.00 2014-01-03 11:15:41.000 003 12600.73 261.27 54697.20 88888.00 2014-01-03 11:15:41.125 003 12600.75 261.27 54697.18 88888.00 2014-01-03 11:15:41.250 003 12600.80 261.27 54697.20 88888.00 2014-01-03 11:15:41.375 003 12600.85 261.27 54697.22 88888.00 2014-01-03 11:15:41.500 003 12600.80 261.27 54697.22 88888.00 2014-01-03 11:15:41.625 003 12600.80 261.27 54697.22 88888.00 2014-01-03 11:15:41.750 003 12600.83 261.25 54697.20 88888.00 2014-01-03 11:15:41.875 003 12600.77 261.27 54697.20 88888.00 2014-01-03 11:15:42.000 003 12600.80 261.30 54697.18 88888.00 2014-01-03 11:15:42.125 003 12600.80 261.30 54697.22 88888.00 2014-01-03 11:15:42.250 003 12600.80 261.25 54697.18 88888.00 2014-01-03 11:15:42.375 003 12600.77 261.25 54697.15 88888.00 2014-01-03 11:15:42.500 003 12600.73 261.25 54697.18 88888.00 2014-01-03 11:15:42.625 003 12600.73 261.23 54697.20 88888.00 2014-01-03 11:15:42.750 003 12600.77 261.25 54697.18 88888.00 2014-01-03 11:15:42.875 003 12600.80 261.27 54697.18 88888.00 2014-01-03 11:15:43.000 003 12600.77 261.25 54697.15 88888.00 2014-01-03 11:15:43.125 003 12600.80 261.23 54697.12 88888.00 2014-01-03 11:15:43.250 003 12600.77 261.27 54697.18 88888.00 2014-01-03 11:15:43.375 003 12600.77 261.25 54697.15 88888.00 2014-01-03 11:15:43.500 003 12600.73 261.25 54697.15 88888.00 2014-01-03 11:15:43.625 003 12600.70 261.25 54697.12 88888.00 2014-01-03 11:15:43.750 003 12600.70 261.27 54697.15 88888.00 2014-01-03 11:15:43.875 003 12600.67 261.27 54697.15 88888.00 2014-01-03 11:15:44.000 003 12600.67 261.30 54697.12 88888.00 2014-01-03 11:15:44.125 003 12600.73 261.27 54697.15 88888.00 2014-01-03 11:15:44.250 003 12600.70 261.27 54697.20 88888.00 2014-01-03 11:15:44.375 003 12600.67 261.30 54697.18 88888.00 2014-01-03 11:15:44.500 003 12600.65 261.30 54697.18 88888.00 2014-01-03 11:15:44.625 003 12600.55 261.27 54697.12 88888.00 2014-01-03 11:15:44.750 003 12600.52 261.25 54697.10 88888.00 2014-01-03 11:15:44.875 003 12600.52 261.25 54697.10 88888.00 2014-01-03 11:15:45.000 003 12600.52 261.23 54697.12 88888.00 2014-01-03 11:15:45.125 003 12600.52 261.25 54697.10 88888.00 2014-01-03 11:15:45.250 003 12600.55 261.25 54697.12 88888.00 2014-01-03 11:15:45.375 003 12600.60 261.32 54697.12 88888.00 2014-01-03 11:15:45.500 003 12600.62 261.32 54697.15 88888.00 2014-01-03 11:15:45.625 003 12600.55 261.32 54697.10 88888.00 2014-01-03 11:15:45.750 003 12600.55 261.27 54697.07 88888.00 2014-01-03 11:15:45.875 003 12600.55 261.30 54697.05 88888.00 2014-01-03 11:15:46.000 003 12600.52 261.32 54697.07 88888.00 2014-01-03 11:15:46.125 003 12600.48 261.35 54697.10 88888.00 2014-01-03 11:15:46.250 003 12600.42 261.30 54697.07 88888.00 2014-01-03 11:15:46.375 003 12600.48 261.30 54697.05 88888.00 2014-01-03 11:15:46.500 003 12600.45 261.32 54697.07 88888.00 2014-01-03 11:15:46.625 003 12600.48 261.32 54697.07 88888.00 2014-01-03 11:15:46.750 003 12600.42 261.32 54697.07 88888.00 2014-01-03 11:15:46.875 003 12600.40 261.30 54697.07 88888.00 2014-01-03 11:15:47.000 003 12600.40 261.30 54697.03 88888.00 2014-01-03 11:15:47.125 003 12600.42 261.30 54697.05 88888.00 2014-01-03 11:15:47.250 003 12600.40 261.27 54697.03 88888.00 2014-01-03 11:15:47.375 003 12600.38 261.27 54697.00 88888.00 2014-01-03 11:15:47.500 003 12600.35 261.27 54697.00 88888.00 2014-01-03 11:15:47.625 003 12600.38 261.30 54697.00 88888.00 2014-01-03 11:15:47.750 003 12600.40 261.32 54697.00 88888.00 2014-01-03 11:15:47.875 003 12600.38 261.35 54697.00 88888.00 2014-01-03 11:15:48.000 003 12600.30 261.35 54697.00 88888.00 2014-01-03 11:15:48.125 003 12600.35 261.32 54697.00 88888.00 2014-01-03 11:15:48.250 003 12600.33 261.30 54697.00 88888.00 2014-01-03 11:15:48.375 003 12600.33 261.32 54696.97 88888.00 2014-01-03 11:15:48.500 003 12600.35 261.35 54697.00 88888.00 2014-01-03 11:15:48.625 003 12600.38 261.40 54697.05 88888.00 2014-01-03 11:15:48.750 003 12600.40 261.38 54697.05 88888.00 2014-01-03 11:15:48.875 003 12600.38 261.35 54697.03 88888.00 2014-01-03 11:15:49.000 003 12600.38 261.30 54697.00 88888.00 2014-01-03 11:15:49.125 003 12600.38 261.30 54697.00 88888.00 2014-01-03 11:15:49.250 003 12600.35 261.35 54697.03 88888.00 2014-01-03 11:15:49.375 003 12600.40 261.38 54697.03 88888.00 2014-01-03 11:15:49.500 003 12600.42 261.35 54697.00 88888.00 2014-01-03 11:15:49.625 003 12600.40 261.35 54697.00 88888.00 2014-01-03 11:15:49.750 003 12600.38 261.35 54697.03 88888.00 2014-01-03 11:15:49.875 003 12600.40 261.38 54697.00 88888.00 2014-01-03 11:15:50.000 003 12600.35 261.38 54697.00 88888.00 2014-01-03 11:15:50.125 003 12600.30 261.38 54697.00 88888.00 2014-01-03 11:15:50.250 003 12600.27 261.35 54696.97 88888.00 2014-01-03 11:15:50.375 003 12600.35 261.35 54697.00 88888.00 2014-01-03 11:15:50.500 003 12600.38 261.38 54696.97 88888.00 2014-01-03 11:15:50.625 003 12600.33 261.43 54696.97 88888.00 2014-01-03 11:15:50.750 003 12600.27 261.38 54696.95 88888.00 2014-01-03 11:15:50.875 003 12600.27 261.38 54696.95 88888.00 2014-01-03 11:15:51.000 003 12600.27 261.38 54696.93 88888.00 2014-01-03 11:15:51.125 003 12600.20 261.38 54696.95 88888.00 2014-01-03 11:15:51.250 003 12600.12 261.40 54696.97 88888.00 2014-01-03 11:15:51.375 003 12600.17 261.40 54696.97 88888.00 2014-01-03 11:15:51.500 003 12600.27 261.40 54696.97 88888.00 2014-01-03 11:15:51.625 003 12600.17 261.38 54696.97 88888.00 2014-01-03 11:15:51.750 003 12600.20 261.38 54696.95 88888.00 2014-01-03 11:15:51.875 003 12600.23 261.38 54696.95 88888.00 2014-01-03 11:15:52.000 003 12600.20 261.38 54696.93 88888.00 2014-01-03 11:15:52.125 003 12600.23 261.40 54696.97 88888.00 2014-01-03 11:15:52.250 003 12600.25 261.40 54697.00 88888.00 2014-01-03 11:15:52.375 003 12600.30 261.43 54697.00 88888.00 2014-01-03 11:15:52.500 003 12600.23 261.43 54696.97 88888.00 2014-01-03 11:15:52.625 003 12600.23 261.43 54696.97 88888.00 2014-01-03 11:15:52.750 003 12600.20 261.48 54696.97 88888.00 2014-01-03 11:15:52.875 003 12600.23 261.48 54696.97 88888.00 2014-01-03 11:15:53.000 003 12600.25 261.43 54696.95 88888.00 2014-01-03 11:15:53.125 003 12600.25 261.43 54696.95 88888.00 2014-01-03 11:15:53.250 003 12600.20 261.43 54696.93 88888.00 2014-01-03 11:15:53.375 003 12600.17 261.45 54696.95 88888.00 2014-01-03 11:15:53.500 003 12600.08 261.48 54696.95 88888.00 2014-01-03 11:15:53.625 003 12600.15 261.45 54696.97 88888.00 2014-01-03 11:15:53.750 003 12600.20 261.45 54696.97 88888.00 2014-01-03 11:15:53.875 003 12600.05 261.48 54696.95 88888.00 2014-01-03 11:15:54.000 003 12600.00 261.45 54696.95 88888.00 2014-01-03 11:15:54.125 003 12600.08 261.45 54696.95 88888.00 2014-01-03 11:15:54.250 003 12600.10 261.45 54696.95 88888.00 2014-01-03 11:15:54.375 003 12600.10 261.45 54696.93 88888.00 2014-01-03 11:15:54.500 003 12600.10 261.43 54696.90 88888.00 2014-01-03 11:15:54.625 003 12600.08 261.45 54696.90 88888.00 2014-01-03 11:15:54.750 003 12600.10 261.45 54696.95 88888.00 2014-01-03 11:15:54.875 003 12600.10 261.50 54696.93 88888.00 2014-01-03 11:15:55.000 003 12600.00 261.48 54696.90 88888.00 2014-01-03 11:15:55.125 003 12599.98 261.45 54696.93 88888.00 2014-01-03 11:15:55.250 003 12599.98 261.43 54696.93 88888.00 2014-01-03 11:15:55.375 003 12600.08 261.48 54696.93 88888.00 2014-01-03 11:15:55.500 003 12600.12 261.48 54696.90 88888.00 2014-01-03 11:15:55.625 003 12600.15 261.50 54696.90 88888.00 2014-01-03 11:15:55.750 003 12600.10 261.45 54696.88 88888.00 2014-01-03 11:15:55.875 003 12600.08 261.45 54696.88 88888.00 2014-01-03 11:15:56.000 003 12600.02 261.48 54696.88 88888.00 2014-01-03 11:15:56.125 003 12600.00 261.48 54696.93 88888.00 2014-01-03 11:15:56.250 003 12599.98 261.45 54696.90 88888.00 2014-01-03 11:15:56.375 003 12599.92 261.43 54696.88 88888.00 2014-01-03 11:15:56.500 003 12600.00 261.45 54696.88 88888.00 2014-01-03 11:15:56.625 003 12600.02 261.48 54696.85 88888.00 2014-01-03 11:15:56.750 003 12600.02 261.48 54696.85 88888.00 2014-01-03 11:15:56.875 003 12600.00 261.45 54696.85 88888.00 2014-01-03 11:15:57.000 003 12599.95 261.48 54696.85 88888.00 2014-01-03 11:15:57.125 003 12599.90 261.50 54696.85 88888.00 2014-01-03 11:15:57.250 003 12599.95 261.45 54696.85 88888.00 2014-01-03 11:15:57.375 003 12600.05 261.50 54696.88 88888.00 2014-01-03 11:15:57.500 003 12600.02 261.50 54696.88 88888.00 2014-01-03 11:15:57.625 003 12600.02 261.50 54696.85 88888.00 2014-01-03 11:15:57.750 003 12600.00 261.50 54696.82 88888.00 2014-01-03 11:15:57.875 003 12600.08 261.50 54696.82 88888.00 2014-01-03 11:15:58.000 003 12600.05 261.50 54696.85 88888.00 2014-01-03 11:15:58.125 003 12600.00 261.52 54696.88 88888.00 2014-01-03 11:15:58.250 003 12599.98 261.50 54696.85 88888.00 2014-01-03 11:15:58.375 003 12599.98 261.52 54696.82 88888.00 2014-01-03 11:15:58.500 003 12600.00 261.55 54696.80 88888.00 2014-01-03 11:15:58.625 003 12600.02 261.52 54696.82 88888.00 2014-01-03 11:15:58.750 003 12600.02 261.55 54696.82 88888.00 2014-01-03 11:15:58.875 003 12600.00 261.57 54696.82 88888.00 2014-01-03 11:15:59.000 003 12599.98 261.55 54696.80 88888.00 2014-01-03 11:15:59.125 003 12599.95 261.55 54696.82 88888.00 2014-01-03 11:15:59.250 003 12599.95 261.52 54696.82 88888.00 2014-01-03 11:15:59.375 003 12599.98 261.52 54696.80 88888.00 2014-01-03 11:15:59.500 003 12599.92 261.55 54696.80 88888.00 2014-01-03 11:15:59.625 003 12599.95 261.57 54696.80 88888.00 2014-01-03 11:15:59.750 003 12599.98 261.57 54696.80 88888.00 2014-01-03 11:15:59.875 003 12600.00 261.57 54696.80 88888.00 2014-01-03 11:16:00.000 003 12600.02 261.55 54696.78 88888.00 2014-01-03 11:16:00.125 003 12600.02 261.57 54696.80 88888.00 2014-01-03 11:16:00.250 003 12599.98 261.55 54696.80 88888.00 2014-01-03 11:16:00.375 003 12599.95 261.57 54696.82 88888.00 2014-01-03 11:16:00.500 003 12599.98 261.60 54696.82 88888.00 2014-01-03 11:16:00.625 003 12600.00 261.60 54696.80 88888.00 2014-01-03 11:16:00.750 003 12599.98 261.57 54696.78 88888.00 2014-01-03 11:16:00.875 003 12599.95 261.57 54696.78 88888.00 2014-01-03 11:16:01.000 003 12600.00 261.57 54696.78 88888.00 2014-01-03 11:16:01.125 003 12600.02 261.60 54696.78 88888.00 2014-01-03 11:16:01.250 003 12599.98 261.60 54696.75 88888.00 2014-01-03 11:16:01.375 003 12599.98 261.60 54696.75 88888.00 2014-01-03 11:16:01.500 003 12600.05 261.60 54696.78 88888.00 2014-01-03 11:16:01.625 003 12600.02 261.60 54696.75 88888.00 2014-01-03 11:16:01.750 003 12600.00 261.62 54696.78 88888.00 2014-01-03 11:16:01.875 003 12599.92 261.60 54696.75 88888.00 2014-01-03 11:16:02.000 003 12599.92 261.57 54696.75 88888.00 2014-01-03 11:16:02.125 003 12599.90 261.57 54696.75 88888.00 2014-01-03 11:16:02.250 003 12599.90 261.60 54696.75 88888.00 2014-01-03 11:16:02.375 003 12599.98 261.57 54696.75 88888.00 2014-01-03 11:16:02.500 003 12600.00 261.60 54696.72 88888.00 2014-01-03 11:16:02.625 003 12600.00 261.55 54696.72 88888.00 2014-01-03 11:16:02.750 003 12600.00 261.60 54696.72 88888.00 2014-01-03 11:16:02.875 003 12600.00 261.60 54696.78 88888.00 2014-01-03 11:16:03.000 003 12599.98 261.57 54696.75 88888.00 2014-01-03 11:16:03.125 003 12599.98 261.57 54696.72 88888.00 2014-01-03 11:16:03.250 003 12599.92 261.55 54696.72 88888.00 2014-01-03 11:16:03.375 003 12599.90 261.55 54696.72 88888.00 2014-01-03 11:16:03.500 003 12599.88 261.60 54696.70 88888.00 2014-01-03 11:16:03.625 003 12599.90 261.57 54696.70 88888.00 2014-01-03 11:16:03.750 003 12599.92 261.57 54696.70 88888.00 2014-01-03 11:16:03.875 003 12599.92 261.60 54696.72 88888.00 2014-01-03 11:16:04.000 003 12599.92 261.60 54696.70 88888.00 2014-01-03 11:16:04.125 003 12599.88 261.57 54696.70 88888.00 2014-01-03 11:16:04.250 003 12599.83 261.55 54696.68 88888.00 2014-01-03 11:16:04.375 003 12599.88 261.55 54696.65 88888.00 2014-01-03 11:16:04.500 003 12599.92 261.55 54696.68 88888.00 2014-01-03 11:16:04.625 003 12599.95 261.57 54696.68 88888.00 2014-01-03 11:16:04.750 003 12599.95 261.57 54696.65 88888.00 2014-01-03 11:16:04.875 003 12599.92 261.57 54696.65 88888.00 2014-01-03 11:16:05.000 003 12599.90 261.57 54696.65 88888.00 2014-01-03 11:16:05.125 003 12599.90 261.57 54696.62 88888.00 2014-01-03 11:16:05.250 003 12599.90 261.55 54696.65 88888.00 2014-01-03 11:16:05.375 003 12599.92 261.57 54696.65 88888.00 2014-01-03 11:16:05.500 003 12599.90 261.60 54696.62 88888.00 2014-01-03 11:16:05.625 003 12599.88 261.62 54696.65 88888.00 2014-01-03 11:16:05.750 003 12599.92 261.60 54696.65 88888.00 2014-01-03 11:16:05.875 003 12599.92 261.60 54696.65 88888.00 2014-01-03 11:16:06.000 003 12599.90 261.60 54696.62 88888.00 2014-01-03 11:16:06.125 003 12599.90 261.65 54696.62 88888.00 2014-01-03 11:16:06.250 003 12599.88 261.62 54696.62 88888.00 2014-01-03 11:16:06.375 003 12599.88 261.68 54696.62 88888.00 2014-01-03 11:16:06.500 003 12599.88 261.65 54696.65 88888.00 2014-01-03 11:16:06.625 003 12599.92 261.65 54696.65 88888.00 2014-01-03 11:16:06.750 003 12599.98 261.65 54696.65 88888.00 2014-01-03 11:16:06.875 003 12600.02 261.62 54696.65 88888.00 2014-01-03 11:16:07.000 003 12600.00 261.62 54696.65 88888.00 2014-01-03 11:16:07.125 003 12600.00 261.62 54696.68 88888.00 2014-01-03 11:16:07.250 003 12600.00 261.62 54696.70 88888.00 2014-01-03 11:16:07.375 003 12600.02 261.65 54696.65 88888.00 2014-01-03 11:16:07.500 003 12599.92 261.65 54696.65 88888.00 2014-01-03 11:16:07.625 003 12599.88 261.65 54696.62 88888.00 2014-01-03 11:16:07.750 003 12599.95 261.62 54696.62 88888.00 2014-01-03 11:16:07.875 003 12599.95 261.62 54696.60 88888.00 2014-01-03 11:16:08.000 003 12599.92 261.65 54696.62 88888.00 2014-01-03 11:16:08.125 003 12599.90 261.65 54696.65 88888.00 2014-01-03 11:16:08.250 003 12599.90 261.62 54696.62 88888.00 2014-01-03 11:16:08.375 003 12599.92 261.65 54696.57 88888.00 2014-01-03 11:16:08.500 003 12599.88 261.65 54696.55 88888.00 2014-01-03 11:16:08.625 003 12599.92 261.65 54696.57 88888.00 2014-01-03 11:16:08.750 003 12599.92 261.62 54696.60 88888.00 2014-01-03 11:16:08.875 003 12599.92 261.62 54696.57 88888.00 2014-01-03 11:16:09.000 003 12599.92 261.62 54696.55 88888.00 2014-01-03 11:16:09.125 003 12599.95 261.62 54696.55 88888.00 2014-01-03 11:16:09.250 003 12599.95 261.65 54696.55 88888.00 2014-01-03 11:16:09.375 003 12599.92 261.62 54696.50 88888.00 2014-01-03 11:16:09.500 003 12599.92 261.65 54696.53 88888.00 2014-01-03 11:16:09.625 003 12599.92 261.62 54696.53 88888.00 2014-01-03 11:16:09.750 003 12599.90 261.62 54696.57 88888.00 2014-01-03 11:16:09.875 003 12599.90 261.65 54696.57 88888.00 2014-01-03 11:16:10.000 003 12599.92 261.68 54696.50 88888.00 2014-01-03 11:16:10.125 003 12599.92 261.68 54696.53 88888.00 2014-01-03 11:16:10.250 003 12599.92 261.70 54696.53 88888.00 2014-01-03 11:16:10.375 003 12599.92 261.73 54696.53 88888.00 2014-01-03 11:16:10.500 003 12599.92 261.68 54696.53 88888.00 2014-01-03 11:16:10.625 003 12599.88 261.65 54696.53 88888.00 2014-01-03 11:16:10.750 003 12599.85 261.65 54696.53 88888.00 2014-01-03 11:16:10.875 003 12599.90 261.65 54696.50 88888.00 2014-01-03 11:16:11.000 003 12599.92 261.65 54696.50 88888.00 2014-01-03 11:16:11.125 003 12599.88 261.68 54696.50 88888.00 2014-01-03 11:16:11.250 003 12599.90 261.68 54696.47 88888.00 2014-01-03 11:16:11.375 003 12599.92 261.70 54696.47 88888.00 2014-01-03 11:16:11.500 003 12599.92 261.73 54696.47 88888.00 2014-01-03 11:16:11.625 003 12599.88 261.73 54696.47 88888.00 2014-01-03 11:16:11.750 003 12599.83 261.70 54696.50 88888.00 2014-01-03 11:16:11.875 003 12599.90 261.70 54696.50 88888.00 2014-01-03 11:16:12.000 003 12599.92 261.68 54696.47 88888.00 2014-01-03 11:16:12.125 003 12599.90 261.68 54696.47 88888.00 2014-01-03 11:16:12.250 003 12599.90 261.68 54696.45 88888.00 2014-01-03 11:16:12.375 003 12599.92 261.68 54696.45 88888.00 2014-01-03 11:16:12.500 003 12599.92 261.68 54696.45 88888.00 2014-01-03 11:16:12.625 003 12600.00 261.68 54696.47 88888.00 2014-01-03 11:16:12.750 003 12600.02 261.70 54696.45 88888.00 2014-01-03 11:16:12.875 003 12599.92 261.73 54696.50 88888.00 2014-01-03 11:16:13.000 003 12599.77 261.73 54696.47 88888.00 2014-01-03 11:16:13.125 003 12599.80 261.75 54696.47 88888.00 2014-01-03 11:16:13.250 003 12599.85 261.70 54696.47 88888.00 2014-01-03 11:16:13.375 003 12599.92 261.70 54696.45 88888.00 2014-01-03 11:16:13.500 003 12599.90 261.73 54696.45 88888.00 2014-01-03 11:16:13.625 003 12599.88 261.70 54696.47 88888.00 2014-01-03 11:16:13.750 003 12599.88 261.70 54696.45 88888.00 2014-01-03 11:16:13.875 003 12599.85 261.70 54696.47 88888.00 2014-01-03 11:16:14.000 003 12599.88 261.68 54696.47 88888.00 2014-01-03 11:16:14.125 003 12599.88 261.73 54696.43 88888.00 2014-01-03 11:16:14.250 003 12599.88 261.68 54696.43 88888.00 2014-01-03 11:16:14.375 003 12599.88 261.68 54696.43 88888.00 2014-01-03 11:16:14.500 003 12599.85 261.70 54696.43 88888.00 2014-01-03 11:16:14.625 003 12599.83 261.73 54696.47 88888.00 2014-01-03 11:16:14.750 003 12599.85 261.73 54696.45 88888.00 2014-01-03 11:16:14.875 003 12599.85 261.70 54696.40 88888.00 2014-01-03 11:16:15.000 003 12599.77 261.68 54696.40 88888.00 2014-01-03 11:16:15.125 003 12599.77 261.68 54696.45 88888.00 2014-01-03 11:16:15.250 003 12599.77 261.65 54696.43 88888.00 2014-01-03 11:16:15.375 003 12599.70 261.68 54696.40 88888.00 2014-01-03 11:16:15.500 003 12599.73 261.68 54696.40 88888.00 2014-01-03 11:16:15.625 003 12599.77 261.70 54696.43 88888.00 2014-01-03 11:16:15.750 003 12599.83 261.70 54696.40 88888.00 2014-01-03 11:16:15.875 003 12599.85 261.68 54696.38 88888.00 2014-01-03 11:16:16.000 003 12599.83 261.70 54696.40 88888.00 2014-01-03 11:16:16.125 003 12599.85 261.70 54696.43 88888.00 2014-01-03 11:16:16.250 003 12599.77 261.70 54696.40 88888.00 2014-01-03 11:16:16.375 003 12599.67 261.75 54696.40 88888.00 2014-01-03 11:16:16.500 003 12599.73 261.73 54696.43 88888.00 2014-01-03 11:16:16.625 003 12599.73 261.70 54696.38 88888.00 2014-01-03 11:16:16.750 003 12599.75 261.73 54696.38 88888.00 2014-01-03 11:16:16.875 003 12599.77 261.73 54696.40 88888.00 2014-01-03 11:16:17.000 003 12599.75 261.68 54696.38 88888.00 2014-01-03 11:16:17.125 003 12599.67 261.68 54696.38 88888.00 2014-01-03 11:16:17.250 003 12599.65 261.68 54696.35 88888.00 2014-01-03 11:16:17.375 003 12599.55 261.68 54696.35 88888.00 2014-01-03 11:16:17.500 003 12599.58 261.70 54696.35 88888.00 2014-01-03 11:16:17.625 003 12599.62 261.70 54696.38 88888.00 2014-01-03 11:16:17.750 003 12599.62 261.70 54696.38 88888.00 2014-01-03 11:16:17.875 003 12599.62 261.68 54696.38 88888.00 2014-01-03 11:16:18.000 003 12599.58 261.68 54696.32 88888.00 2014-01-03 11:16:18.125 003 12599.60 261.68 54696.35 88888.00 2014-01-03 11:16:18.250 003 12599.58 261.70 54696.35 88888.00 2014-01-03 11:16:18.375 003 12599.60 261.73 54696.38 88888.00 2014-01-03 11:16:18.500 003 12599.62 261.70 54696.35 88888.00 2014-01-03 11:16:18.625 003 12599.60 261.70 54696.32 88888.00 2014-01-03 11:16:18.750 003 12599.50 261.68 54696.32 88888.00 2014-01-03 11:16:18.875 003 12599.45 261.65 54696.35 88888.00 2014-01-03 11:16:19.000 003 12599.48 261.68 54696.32 88888.00 2014-01-03 11:16:19.125 003 12599.52 261.68 54696.32 88888.00 2014-01-03 11:16:19.250 003 12599.48 261.68 54696.30 88888.00 2014-01-03 11:16:19.375 003 12599.45 261.65 54696.28 88888.00 2014-01-03 11:16:19.500 003 12599.50 261.62 54696.28 88888.00 2014-01-03 11:16:19.625 003 12599.55 261.65 54696.30 88888.00 2014-01-03 11:16:19.750 003 12599.55 261.65 54696.32 88888.00 2014-01-03 11:16:19.875 003 12599.52 261.65 54696.32 88888.00 2014-01-03 11:16:20.000 003 12599.58 261.65 54696.32 88888.00 2014-01-03 11:16:20.125 003 12599.58 261.65 54696.32 88888.00 2014-01-03 11:16:20.250 003 12599.52 261.65 54696.32 88888.00 2014-01-03 11:16:20.375 003 12599.50 261.65 54696.32 88888.00 2014-01-03 11:16:20.500 003 12599.50 261.65 54696.32 88888.00 2014-01-03 11:16:20.625 003 12599.58 261.68 54696.28 88888.00 2014-01-03 11:16:20.750 003 12599.60 261.65 54696.30 88888.00 2014-01-03 11:16:20.875 003 12599.58 261.65 54696.28 88888.00 2014-01-03 11:16:21.000 003 12599.58 261.62 54696.28 88888.00 2014-01-03 11:16:21.125 003 12599.55 261.65 54696.30 88888.00 2014-01-03 11:16:21.250 003 12599.52 261.68 54696.30 88888.00 2014-01-03 11:16:21.375 003 12599.55 261.68 54696.30 88888.00 2014-01-03 11:16:21.500 003 12599.60 261.65 54696.28 88888.00 2014-01-03 11:16:21.625 003 12599.52 261.62 54696.25 88888.00 2014-01-03 11:16:21.750 003 12599.50 261.65 54696.25 88888.00 2014-01-03 11:16:21.875 003 12599.48 261.60 54696.22 88888.00 2014-01-03 11:16:22.000 003 12599.58 261.62 54696.22 88888.00 2014-01-03 11:16:22.125 003 12599.58 261.65 54696.25 88888.00 2014-01-03 11:16:22.250 003 12599.58 261.65 54696.22 88888.00 2014-01-03 11:16:22.375 003 12599.58 261.65 54696.20 88888.00 2014-01-03 11:16:22.500 003 12599.58 261.65 54696.20 88888.00 2014-01-03 11:16:22.625 003 12599.55 261.65 54696.22 88888.00 2014-01-03 11:16:22.750 003 12599.55 261.65 54696.25 88888.00 2014-01-03 11:16:22.875 003 12599.55 261.62 54696.25 88888.00 2014-01-03 11:16:23.000 003 12599.48 261.60 54696.20 88888.00 2014-01-03 11:16:23.125 003 12599.52 261.60 54696.20 88888.00 2014-01-03 11:16:23.250 003 12599.52 261.62 54696.22 88888.00 2014-01-03 11:16:23.375 003 12599.50 261.60 54696.22 88888.00 2014-01-03 11:16:23.500 003 12599.50 261.60 54696.20 88888.00 2014-01-03 11:16:23.625 003 12599.52 261.60 54696.20 88888.00 2014-01-03 11:16:23.750 003 12599.52 261.60 54696.22 88888.00 2014-01-03 11:16:23.875 003 12599.60 261.60 54696.20 88888.00 2014-01-03 11:16:24.000 003 12599.60 261.57 54696.18 88888.00 2014-01-03 11:16:24.125 003 12599.55 261.57 54696.20 88888.00 2014-01-03 11:16:24.250 003 12599.58 261.60 54696.18 88888.00 2014-01-03 11:16:24.375 003 12599.60 261.60 54696.15 88888.00 2014-01-03 11:16:24.500 003 12599.60 261.57 54696.15 88888.00 2014-01-03 11:16:24.625 003 12599.58 261.57 54696.15 88888.00 2014-01-03 11:16:24.750 003 12599.50 261.57 54696.18 88888.00 2014-01-03 11:16:24.875 003 12599.50 261.57 54696.18 88888.00 2014-01-03 11:16:25.000 003 12599.50 261.57 54696.18 88888.00 2014-01-03 11:16:25.125 003 12599.42 261.60 54696.18 88888.00 2014-01-03 11:16:25.250 003 12599.38 261.57 54696.18 88888.00 2014-01-03 11:16:25.375 003 12599.40 261.60 54696.15 88888.00 2014-01-03 11:16:25.500 003 12599.50 261.60 54696.18 88888.00 2014-01-03 11:16:25.625 003 12599.45 261.60 54696.18 88888.00 2014-01-03 11:16:25.750 003 12599.38 261.57 54696.15 88888.00 2014-01-03 11:16:25.875 003 12599.38 261.55 54696.15 88888.00 2014-01-03 11:16:26.000 003 12599.38 261.55 54696.12 88888.00 2014-01-03 11:16:26.125 003 12599.40 261.57 54696.18 88888.00 2014-01-03 11:16:26.250 003 12599.38 261.57 54696.18 88888.00 2014-01-03 11:16:26.375 003 12599.42 261.55 54696.15 88888.00 2014-01-03 11:16:26.500 003 12599.42 261.57 54696.12 88888.00 2014-01-03 11:16:26.625 003 12599.38 261.57 54696.12 88888.00 2014-01-03 11:16:26.750 003 12599.38 261.57 54696.15 88888.00 2014-01-03 11:16:26.875 003 12599.38 261.57 54696.18 88888.00 2014-01-03 11:16:27.000 003 12599.30 261.57 54696.12 88888.00 2014-01-03 11:16:27.125 003 12599.30 261.57 54696.15 88888.00 2014-01-03 11:16:27.250 003 12599.33 261.55 54696.15 88888.00 2014-01-03 11:16:27.375 003 12599.33 261.57 54696.10 88888.00 2014-01-03 11:16:27.500 003 12599.35 261.55 54696.12 88888.00 2014-01-03 11:16:27.625 003 12599.33 261.52 54696.10 88888.00 2014-01-03 11:16:27.750 003 12599.25 261.55 54696.12 88888.00 2014-01-03 11:16:27.875 003 12599.25 261.55 54696.12 88888.00 2014-01-03 11:16:28.000 003 12599.27 261.52 54696.10 88888.00 2014-01-03 11:16:28.125 003 12599.33 261.52 54696.10 88888.00 2014-01-03 11:16:28.250 003 12599.38 261.50 54696.10 88888.00 2014-01-03 11:16:28.375 003 12599.35 261.52 54696.07 88888.00 2014-01-03 11:16:28.500 003 12599.33 261.52 54696.10 88888.00 2014-01-03 11:16:28.625 003 12599.33 261.52 54696.10 88888.00 2014-01-03 11:16:28.750 003 12599.35 261.52 54696.10 88888.00 2014-01-03 11:16:28.875 003 12599.30 261.52 54696.12 88888.00 2014-01-03 11:16:29.000 003 12599.25 261.48 54696.10 88888.00 2014-01-03 11:16:29.125 003 12599.20 261.48 54696.10 88888.00 2014-01-03 11:16:29.250 003 12599.17 261.48 54696.10 88888.00 2014-01-03 11:16:29.375 003 12599.23 261.48 54696.10 88888.00 2014-01-03 11:16:29.500 003 12599.20 261.50 54696.07 88888.00 2014-01-03 11:16:29.625 003 12599.17 261.48 54696.07 88888.00 2014-01-03 11:16:29.750 003 12599.15 261.43 54696.07 88888.00 2014-01-03 11:16:29.875 003 12599.15 261.43 54696.07 88888.00 2014-01-03 11:16:30.000 003 12599.15 261.43 54696.07 88888.00 2014-01-03 11:16:30.125 003 12599.20 261.45 54696.07 88888.00 2014-01-03 11:16:30.250 003 12599.08 261.43 54696.05 88888.00 2014-01-03 11:16:30.375 003 12599.00 261.43 54696.05 88888.00 2014-01-03 11:16:30.500 003 12599.00 261.43 54696.07 88888.00 2014-01-03 11:16:30.625 003 12599.05 261.43 54696.10 88888.00 2014-01-03 11:16:30.750 003 12599.05 261.43 54696.10 88888.00 2014-01-03 11:16:30.875 003 12599.02 261.43 54696.10 88888.00 2014-01-03 11:16:31.000 003 12599.00 261.43 54696.10 88888.00 2014-01-03 11:16:31.125 003 12598.98 261.43 54696.10 88888.00 2014-01-03 11:16:31.250 003 12598.95 261.40 54696.07 88888.00 2014-01-03 11:16:31.375 003 12599.05 261.38 54696.05 88888.00 2014-01-03 11:16:31.500 003 12598.98 261.40 54696.05 88888.00 2014-01-03 11:16:31.625 003 12598.95 261.40 54696.05 88888.00 2014-01-03 11:16:31.750 003 12598.95 261.40 54696.03 88888.00 2014-01-03 11:16:31.875 003 12598.95 261.38 54696.05 88888.00 2014-01-03 11:16:32.000 003 12598.90 261.35 54696.05 88888.00 2014-01-03 11:16:32.125 003 12598.88 261.38 54696.05 88888.00 2014-01-03 11:16:32.250 003 12598.88 261.35 54696.07 88888.00 2014-01-03 11:16:32.375 003 12598.88 261.40 54696.05 88888.00 2014-01-03 11:16:32.500 003 12598.83 261.35 54696.05 88888.00 2014-01-03 11:16:32.625 003 12598.90 261.40 54696.05 88888.00 2014-01-03 11:16:32.750 003 12598.88 261.35 54696.03 88888.00 2014-01-03 11:16:32.875 003 12598.83 261.32 54696.03 88888.00 2014-01-03 11:16:33.000 003 12598.90 261.32 54696.00 88888.00 2014-01-03 11:16:33.125 003 12598.88 261.30 54696.03 88888.00 2014-01-03 11:16:33.250 003 12598.85 261.25 54696.03 88888.00 2014-01-03 11:16:33.375 003 12598.85 261.25 54696.03 88888.00 2014-01-03 11:16:33.500 003 12598.83 261.25 54696.03 88888.00 2014-01-03 11:16:33.625 003 12598.85 261.27 54696.03 88888.00 2014-01-03 11:16:33.750 003 12598.83 261.25 54696.00 88888.00 2014-01-03 11:16:33.875 003 12598.75 261.25 54696.00 88888.00 2014-01-03 11:16:34.000 003 12598.67 261.23 54695.97 88888.00 2014-01-03 11:16:34.125 003 12598.75 261.23 54696.00 88888.00 2014-01-03 11:16:34.250 003 12598.77 261.23 54696.00 88888.00 2014-01-03 11:16:34.375 003 12598.73 261.27 54696.00 88888.00 2014-01-03 11:16:34.500 003 12598.67 261.25 54696.00 88888.00 2014-01-03 11:16:34.625 003 12598.70 261.20 54695.95 88888.00 2014-01-03 11:16:34.750 003 12598.75 261.18 54695.95 88888.00 2014-01-03 11:16:34.875 003 12598.70 261.20 54695.97 88888.00 2014-01-03 11:16:35.000 003 12598.67 261.18 54695.95 88888.00 2014-01-03 11:16:35.125 003 12598.65 261.18 54695.97 88888.00 2014-01-03 11:16:35.250 003 12598.60 261.18 54695.97 88888.00 2014-01-03 11:16:35.375 003 12598.60 261.15 54695.97 88888.00 2014-01-03 11:16:35.500 003 12598.62 261.18 54695.97 88888.00 2014-01-03 11:16:35.625 003 12598.62 261.18 54695.97 88888.00 2014-01-03 11:16:35.750 003 12598.60 261.18 54695.97 88888.00 2014-01-03 11:16:35.875 003 12598.60 261.18 54695.95 88888.00 2014-01-03 11:16:36.000 003 12598.58 261.18 54695.95 88888.00 2014-01-03 11:16:36.125 003 12598.50 261.18 54695.97 88888.00 2014-01-03 11:16:36.250 003 12598.50 261.15 54695.97 88888.00 2014-01-03 11:16:36.375 003 12598.48 261.20 54695.95 88888.00 2014-01-03 11:16:36.500 003 12598.40 261.15 54695.90 88888.00 2014-01-03 11:16:36.625 003 12598.40 261.15 54695.90 88888.00 2014-01-03 11:16:36.750 003 12598.42 261.12 54695.93 88888.00 2014-01-03 11:16:36.875 003 12598.45 261.12 54695.93 88888.00 2014-01-03 11:16:37.000 003 12598.45 261.10 54695.90 88888.00 2014-01-03 11:16:37.125 003 12598.45 261.10 54695.90 88888.00 2014-01-03 11:16:37.250 003 12598.42 261.05 54695.90 88888.00 2014-01-03 11:16:37.375 003 12598.42 261.07 54695.88 88888.00 2014-01-03 11:16:37.500 003 12598.42 261.07 54695.88 88888.00 2014-01-03 11:16:37.625 003 12598.38 261.07 54695.88 88888.00 2014-01-03 11:16:37.750 003 12598.35 261.10 54695.88 88888.00 2014-01-03 11:16:37.875 003 12598.35 261.10 54695.88 88888.00 2014-01-03 11:16:38.000 003 12598.33 261.10 54695.88 88888.00 2014-01-03 11:16:38.125 003 12598.27 261.10 54695.90 88888.00 2014-01-03 11:16:38.250 003 12598.23 261.05 54695.90 88888.00 2014-01-03 11:16:38.375 003 12598.23 261.05 54695.90 88888.00 2014-01-03 11:16:38.500 003 12598.25 261.07 54695.90 88888.00 2014-01-03 11:16:38.625 003 12598.25 261.05 54695.85 88888.00 2014-01-03 11:16:38.750 003 12598.30 261.05 54695.85 88888.00 2014-01-03 11:16:38.875 003 12598.27 261.07 54695.85 88888.00 2014-01-03 11:16:39.000 003 12598.23 261.02 54695.82 88888.00 2014-01-03 11:16:39.125 003 12598.17 261.00 54695.85 88888.00 2014-01-03 11:16:39.250 003 12598.15 261.05 54695.88 88888.00 2014-01-03 11:16:39.375 003 12598.20 261.05 54695.85 88888.00 2014-01-03 11:16:39.500 003 12598.10 260.98 54695.82 88888.00 2014-01-03 11:16:39.625 003 12598.08 260.95 54695.85 88888.00 2014-01-03 11:16:39.750 003 12598.10 260.98 54695.88 88888.00 2014-01-03 11:16:39.875 003 12598.10 260.98 54695.88 88888.00 2014-01-03 11:16:40.000 003 12598.08 260.98 54695.88 88888.00 2014-01-03 11:16:40.125 003 12598.10 260.98 54695.85 88888.00 2014-01-03 11:16:40.250 003 12598.15 260.98 54695.85 88888.00 2014-01-03 11:16:40.375 003 12598.10 261.00 54695.85 88888.00 2014-01-03 11:16:40.500 003 12598.05 261.00 54695.85 88888.00 2014-01-03 11:16:40.625 003 12598.10 261.00 54695.85 88888.00 2014-01-03 11:16:40.750 003 12598.10 261.00 54695.85 88888.00 2014-01-03 11:16:40.875 003 12598.02 261.00 54695.85 88888.00 2014-01-03 11:16:41.000 003 12598.02 260.98 54695.85 88888.00 2014-01-03 11:16:41.125 003 12598.00 260.95 54695.85 88888.00 2014-01-03 11:16:41.250 003 12598.00 260.98 54695.85 88888.00 2014-01-03 11:16:41.375 003 12598.00 260.98 54695.82 88888.00 2014-01-03 11:16:41.500 003 12597.98 260.93 54695.82 88888.00 2014-01-03 11:16:41.625 003 12597.92 260.95 54695.80 88888.00 2014-01-03 11:16:41.750 003 12597.90 260.93 54695.80 88888.00 2014-01-03 11:16:41.875 003 12597.90 260.93 54695.82 88888.00 2014-01-03 11:16:42.000 003 12597.90 260.93 54695.80 88888.00 2014-01-03 11:16:42.125 003 12597.92 260.93 54695.80 88888.00 2014-01-03 11:16:42.250 003 12597.88 260.93 54695.82 88888.00 2014-01-03 11:16:42.375 003 12597.88 260.95 54695.80 88888.00 2014-01-03 11:16:42.500 003 12597.88 260.90 54695.80 88888.00 2014-01-03 11:16:42.625 003 12597.83 260.88 54695.78 88888.00 2014-01-03 11:16:42.750 003 12597.77 260.88 54695.78 88888.00 2014-01-03 11:16:42.875 003 12597.75 260.88 54695.80 88888.00 2014-01-03 11:16:43.000 003 12597.67 260.85 54695.78 88888.00 2014-01-03 11:16:43.125 003 12597.62 260.88 54695.78 88888.00 2014-01-03 11:16:43.250 003 12597.60 260.82 54695.80 88888.00 2014-01-03 11:16:43.375 003 12597.65 260.85 54695.78 88888.00 2014-01-03 11:16:43.500 003 12597.67 260.85 54695.78 88888.00 2014-01-03 11:16:43.625 003 12597.67 260.85 54695.78 88888.00 2014-01-03 11:16:43.750 003 12597.70 260.85 54695.72 88888.00 2014-01-03 11:16:43.875 003 12597.70 260.82 54695.75 88888.00 2014-01-03 11:16:44.000 003 12597.67 260.82 54695.75 88888.00 2014-01-03 11:16:44.125 003 12597.65 260.82 54695.75 88888.00 2014-01-03 11:16:44.250 003 12597.60 260.80 54695.75 88888.00 2014-01-03 11:16:44.375 003 12597.60 260.82 54695.72 88888.00 2014-01-03 11:16:44.500 003 12597.58 260.85 54695.78 88888.00 2014-01-03 11:16:44.625 003 12597.60 260.85 54695.72 88888.00 2014-01-03 11:16:44.750 003 12597.58 260.80 54695.70 88888.00 2014-01-03 11:16:44.875 003 12597.52 260.80 54695.70 88888.00 2014-01-03 11:16:45.000 003 12597.52 260.80 54695.68 88888.00 2014-01-03 11:16:45.125 003 12597.58 260.85 54695.70 88888.00 2014-01-03 11:16:45.250 003 12597.58 260.80 54695.70 88888.00 2014-01-03 11:16:45.375 003 12597.50 260.82 54695.68 88888.00 2014-01-03 11:16:45.500 003 12597.48 260.82 54695.65 88888.00 2014-01-03 11:16:45.625 003 12597.50 260.82 54695.65 88888.00 2014-01-03 11:16:45.750 003 12597.45 260.80 54695.68 88888.00 2014-01-03 11:16:45.875 003 12597.38 260.80 54695.65 88888.00 2014-01-03 11:16:46.000 003 12597.42 260.77 54695.68 88888.00 2014-01-03 11:16:46.125 003 12597.48 260.77 54695.68 88888.00 2014-01-03 11:16:46.250 003 12597.35 260.75 54695.65 88888.00 2014-01-03 11:16:46.375 003 12597.33 260.77 54695.65 88888.00 2014-01-03 11:16:46.500 003 12597.30 260.77 54695.62 88888.00 2014-01-03 11:16:46.625 003 12597.35 260.77 54695.62 88888.00 2014-01-03 11:16:46.750 003 12597.30 260.75 54695.65 88888.00 2014-01-03 11:16:46.875 003 12597.25 260.75 54695.62 88888.00 2014-01-03 11:16:47.000 003 12597.27 260.77 54695.62 88888.00 2014-01-03 11:16:47.125 003 12597.33 260.77 54695.68 88888.00 2014-01-03 11:16:47.250 003 12597.33 260.73 54695.68 88888.00 2014-01-03 11:16:47.375 003 12597.27 260.73 54695.60 88888.00 2014-01-03 11:16:47.500 003 12597.27 260.73 54695.62 88888.00 2014-01-03 11:16:47.625 003 12597.25 260.73 54695.60 88888.00 2014-01-03 11:16:47.750 003 12597.25 260.73 54695.60 88888.00 2014-01-03 11:16:47.875 003 12597.23 260.70 54695.62 88888.00 2014-01-03 11:16:48.000 003 12597.12 260.68 54695.60 88888.00 2014-01-03 11:16:48.125 003 12597.05 260.70 54695.62 88888.00 2014-01-03 11:16:48.250 003 12597.02 260.65 54695.62 88888.00 2014-01-03 11:16:48.375 003 12597.10 260.68 54695.60 88888.00 2014-01-03 11:16:48.500 003 12597.08 260.68 54695.60 88888.00 2014-01-03 11:16:48.625 003 12597.02 260.65 54695.60 88888.00 2014-01-03 11:16:48.750 003 12597.02 260.65 54695.60 88888.00 2014-01-03 11:16:48.875 003 12597.02 260.68 54695.60 88888.00 2014-01-03 11:16:49.000 003 12597.02 260.68 54695.55 88888.00 2014-01-03 11:16:49.125 003 12597.02 260.68 54695.55 88888.00 2014-01-03 11:16:49.250 003 12597.00 260.65 54695.55 88888.00 2014-01-03 11:16:49.375 003 12596.95 260.62 54695.55 88888.00 2014-01-03 11:16:49.500 003 12596.90 260.65 54695.55 88888.00 2014-01-03 11:16:49.625 003 12596.92 260.62 54695.53 88888.00 2014-01-03 11:16:49.750 003 12596.88 260.62 54695.53 88888.00 2014-01-03 11:16:49.875 003 12596.85 260.65 54695.55 88888.00 2014-01-03 11:16:50.000 003 12596.80 260.62 54695.53 88888.00 2014-01-03 11:16:50.125 003 12596.80 260.62 54695.55 88888.00 2014-01-03 11:16:50.250 003 12596.77 260.57 54695.53 88888.00 2014-01-03 11:16:50.375 003 12596.85 260.57 54695.53 88888.00 2014-01-03 11:16:50.500 003 12596.90 260.55 54695.47 88888.00 2014-01-03 11:16:50.625 003 12596.90 260.57 54695.50 88888.00 2014-01-03 11:16:50.750 003 12596.85 260.60 54695.47 88888.00 2014-01-03 11:16:50.875 003 12596.83 260.60 54695.47 88888.00 2014-01-03 11:16:51.000 003 12596.75 260.57 54695.47 88888.00 2014-01-03 11:16:51.125 003 12596.73 260.55 54695.47 88888.00 2014-01-03 11:16:51.250 003 12596.75 260.55 54695.45 88888.00 2014-01-03 11:16:51.375 003 12596.77 260.55 54695.45 88888.00 2014-01-03 11:16:51.500 003 12596.70 260.55 54695.40 88888.00 2014-01-03 11:16:51.625 003 12596.67 260.55 54695.43 88888.00 2014-01-03 11:16:51.750 003 12596.70 260.55 54695.45 88888.00 2014-01-03 11:16:51.875 003 12596.70 260.55 54695.47 88888.00 2014-01-03 11:16:52.000 003 12596.65 260.55 54695.45 88888.00 2014-01-03 11:16:52.125 003 12596.62 260.55 54695.40 88888.00 2014-01-03 11:16:52.250 003 12596.60 260.52 54695.40 88888.00 2014-01-03 11:16:52.375 003 12596.60 260.50 54695.40 88888.00 2014-01-03 11:16:52.500 003 12596.60 260.50 54695.40 88888.00 2014-01-03 11:16:52.625 003 12596.55 260.50 54695.40 88888.00 2014-01-03 11:16:52.750 003 12596.50 260.52 54695.40 88888.00 2014-01-03 11:16:52.875 003 12596.48 260.50 54695.40 88888.00 2014-01-03 11:16:53.000 003 12596.50 260.52 54695.38 88888.00 2014-01-03 11:16:53.125 003 12596.50 260.52 54695.38 88888.00 2014-01-03 11:16:53.250 003 12596.48 260.50 54695.40 88888.00 2014-01-03 11:16:53.375 003 12596.38 260.45 54695.40 88888.00 2014-01-03 11:16:53.500 003 12596.38 260.48 54695.38 88888.00 2014-01-03 11:16:53.625 003 12596.38 260.50 54695.40 88888.00 2014-01-03 11:16:53.750 003 12596.35 260.48 54695.35 88888.00 2014-01-03 11:16:53.875 003 12596.35 260.45 54695.35 88888.00 2014-01-03 11:16:54.000 003 12596.33 260.43 54695.35 88888.00 2014-01-03 11:16:54.125 003 12596.27 260.43 54695.35 88888.00 2014-01-03 11:16:54.250 003 12596.30 260.40 54695.35 88888.00 2014-01-03 11:16:54.375 003 12596.30 260.40 54695.32 88888.00 2014-01-03 11:16:54.500 003 12596.27 260.43 54695.32 88888.00 2014-01-03 11:16:54.625 003 12596.27 260.40 54695.35 88888.00 2014-01-03 11:16:54.750 003 12596.30 260.38 54695.35 88888.00 2014-01-03 11:16:54.875 003 12596.30 260.43 54695.38 88888.00 2014-01-03 11:16:55.000 003 12596.27 260.43 54695.35 88888.00 2014-01-03 11:16:55.125 003 12596.20 260.38 54695.32 88888.00 2014-01-03 11:16:55.250 003 12596.20 260.38 54695.30 88888.00 2014-01-03 11:16:55.375 003 12596.23 260.43 54695.28 88888.00 2014-01-03 11:16:55.500 003 12596.12 260.35 54695.28 88888.00 2014-01-03 11:16:55.625 003 12596.15 260.32 54695.25 88888.00 2014-01-03 11:16:55.750 003 12596.17 260.35 54695.28 88888.00 2014-01-03 11:16:55.875 003 12596.15 260.35 54695.28 88888.00 2014-01-03 11:16:56.000 003 12596.08 260.38 54695.25 88888.00 2014-01-03 11:16:56.125 003 12596.10 260.38 54695.28 88888.00 2014-01-03 11:16:56.250 003 12596.10 260.32 54695.25 88888.00 2014-01-03 11:16:56.375 003 12596.08 260.35 54695.25 88888.00 2014-01-03 11:16:56.500 003 12596.08 260.35 54695.25 88888.00 2014-01-03 11:16:56.625 003 12596.17 260.32 54695.25 88888.00 2014-01-03 11:16:56.750 003 12596.17 260.27 54695.25 88888.00 2014-01-03 11:16:56.875 003 12596.17 260.25 54695.22 88888.00 2014-01-03 11:16:57.000 003 12596.12 260.32 54695.22 88888.00 2014-01-03 11:16:57.125 003 12596.12 260.32 54695.20 88888.00 2014-01-03 11:16:57.250 003 12596.08 260.27 54695.20 88888.00 2014-01-03 11:16:57.375 003 12596.08 260.30 54695.20 88888.00 2014-01-03 11:16:57.500 003 12596.08 260.30 54695.18 88888.00 2014-01-03 11:16:57.625 003 12596.08 260.30 54695.18 88888.00 2014-01-03 11:16:57.750 003 12596.08 260.30 54695.15 88888.00 2014-01-03 11:16:57.875 003 12596.05 260.27 54695.18 88888.00 2014-01-03 11:16:58.000 003 12596.00 260.27 54695.18 88888.00 2014-01-03 11:16:58.125 003 12595.98 260.30 54695.15 88888.00 2014-01-03 11:16:58.250 003 12595.95 260.27 54695.18 88888.00 2014-01-03 11:16:58.375 003 12595.98 260.27 54695.15 88888.00 2014-01-03 11:16:58.500 003 12595.95 260.27 54695.15 88888.00 2014-01-03 11:16:58.625 003 12595.95 260.25 54695.15 88888.00 2014-01-03 11:16:58.750 003 12595.92 260.20 54695.10 88888.00 2014-01-03 11:16:58.875 003 12595.92 260.18 54695.12 88888.00 2014-01-03 11:16:59.000 003 12595.88 260.23 54695.10 88888.00 2014-01-03 11:16:59.125 003 12595.88 260.23 54695.12 88888.00 2014-01-03 11:16:59.250 003 12595.85 260.20 54695.10 88888.00 2014-01-03 11:16:59.375 003 12595.85 260.20 54695.07 88888.00 2014-01-03 11:16:59.500 003 12595.80 260.18 54695.07 88888.00 2014-01-03 11:16:59.625 003 12595.77 260.12 54695.10 88888.00 2014-01-03 11:16:59.750 003 12595.75 260.15 54695.10 88888.00 2014-01-03 11:16:59.875 003 12595.75 260.15 54695.10 88888.00 2014-01-03 11:17:00.000 003 12595.75 260.18 54695.07 88888.00 2014-01-03 11:17:00.125 003 12595.70 260.18 54695.07 88888.00 2014-01-03 11:17:00.250 003 12595.60 260.12 54695.05 88888.00 2014-01-03 11:17:00.375 003 12595.60 260.12 54695.03 88888.00 2014-01-03 11:17:00.500 003 12595.65 260.15 54695.05 88888.00 2014-01-03 11:17:00.625 003 12595.65 260.12 54695.05 88888.00 2014-01-03 11:17:00.750 003 12595.62 260.12 54695.03 88888.00 2014-01-03 11:17:00.875 003 12595.65 260.12 54695.00 88888.00 2014-01-03 11:17:01.000 003 12595.65 260.12 54695.00 88888.00 2014-01-03 11:17:01.125 003 12595.62 260.07 54695.00 88888.00 2014-01-03 11:17:01.250 003 12595.60 260.05 54695.00 88888.00 2014-01-03 11:17:01.375 003 12595.60 260.07 54695.00 88888.00 2014-01-03 11:17:01.500 003 12595.52 260.07 54694.97 88888.00 2014-01-03 11:17:01.625 003 12595.42 260.07 54694.95 88888.00 2014-01-03 11:17:01.750 003 12595.42 260.07 54694.95 88888.00 2014-01-03 11:17:01.875 003 12595.48 260.07 54694.97 88888.00 2014-01-03 11:17:02.000 003 12595.48 260.05 54694.97 88888.00 2014-01-03 11:17:02.125 003 12595.42 260.07 54694.95 88888.00 2014-01-03 11:17:02.250 003 12595.40 260.05 54694.90 88888.00 2014-01-03 11:17:02.375 003 12595.42 260.05 54694.90 88888.00 2014-01-03 11:17:02.500 003 12595.48 260.02 54694.88 88888.00 2014-01-03 11:17:02.625 003 12595.45 260.02 54694.88 88888.00 2014-01-03 11:17:02.750 003 12595.45 260.05 54694.88 88888.00 2014-01-03 11:17:02.875 003 12595.45 260.02 54694.88 88888.00 2014-01-03 11:17:03.000 003 12595.45 260.02 54694.88 88888.00 2014-01-03 11:17:03.125 003 12595.42 260.05 54694.90 88888.00 2014-01-03 11:17:03.250 003 12595.40 260.02 54694.88 88888.00 2014-01-03 11:17:03.375 003 12595.42 260.02 54694.82 88888.00 2014-01-03 11:17:03.500 003 12595.33 259.98 54694.80 88888.00 2014-01-03 11:17:03.625 003 12595.23 259.95 54694.82 88888.00 2014-01-03 11:17:03.750 003 12595.25 259.98 54694.85 88888.00 2014-01-03 11:17:03.875 003 12595.33 259.98 54694.85 88888.00 2014-01-03 11:17:04.000 003 12595.25 259.98 54694.88 88888.00 2014-01-03 11:17:04.125 003 12595.25 259.95 54694.85 88888.00 2014-01-03 11:17:04.250 003 12595.15 259.93 54694.82 88888.00 2014-01-03 11:17:04.375 003 12595.12 259.93 54694.82 88888.00 2014-01-03 11:17:04.500 003 12595.12 259.90 54694.80 88888.00 2014-01-03 11:17:04.625 003 12595.15 259.88 54694.75 88888.00 2014-01-03 11:17:04.750 003 12595.15 259.90 54694.78 88888.00 2014-01-03 11:17:04.875 003 12595.12 259.90 54694.78 88888.00 2014-01-03 11:17:05.000 003 12595.08 259.93 54694.75 88888.00 2014-01-03 11:17:05.125 003 12595.08 259.90 54694.75 88888.00 2014-01-03 11:17:05.250 003 12595.02 259.85 54694.75 88888.00 2014-01-03 11:17:05.375 003 12595.08 259.85 54694.75 88888.00 2014-01-03 11:17:05.500 003 12595.08 259.85 54694.72 88888.00 2014-01-03 11:17:05.625 003 12595.05 259.88 54694.70 88888.00 2014-01-03 11:17:05.750 003 12595.00 259.88 54694.72 88888.00 2014-01-03 11:17:05.875 003 12594.92 259.85 54694.72 88888.00 2014-01-03 11:17:06.000 003 12594.90 259.80 54694.70 88888.00 2014-01-03 11:17:06.125 003 12594.90 259.80 54694.75 88888.00 2014-01-03 11:17:06.250 003 12594.90 259.80 54694.70 88888.00 2014-01-03 11:17:06.375 003 12594.98 259.80 54694.68 88888.00 2014-01-03 11:17:06.500 003 12594.98 259.82 54694.70 88888.00 2014-01-03 11:17:06.625 003 12594.98 259.82 54694.70 88888.00 2014-01-03 11:17:06.750 003 12594.92 259.82 54694.70 88888.00 2014-01-03 11:17:06.875 003 12594.88 259.80 54694.65 88888.00 2014-01-03 11:17:07.000 003 12594.92 259.75 54694.62 88888.00 2014-01-03 11:17:07.125 003 12594.98 259.70 54694.68 88888.00 2014-01-03 11:17:07.250 003 12594.88 259.70 54694.65 88888.00 2014-01-03 11:17:07.375 003 12594.88 259.70 54694.65 88888.00 2014-01-03 11:17:07.500 003 12594.83 259.73 54694.62 88888.00 2014-01-03 11:17:07.625 003 12594.83 259.73 54694.62 88888.00 2014-01-03 11:17:07.750 003 12594.77 259.75 54694.65 88888.00 2014-01-03 11:17:07.875 003 12594.70 259.73 54694.65 88888.00 2014-01-03 11:17:08.000 003 12594.65 259.70 54694.60 88888.00 2014-01-03 11:17:08.125 003 12594.67 259.65 54694.57 88888.00 2014-01-03 11:17:08.250 003 12594.65 259.68 54694.60 88888.00 2014-01-03 11:17:08.375 003 12594.65 259.70 54694.60 88888.00 2014-01-03 11:17:08.500 003 12594.62 259.65 54694.60 88888.00 2014-01-03 11:17:08.625 003 12594.62 259.62 54694.60 88888.00 2014-01-03 11:17:08.750 003 12594.65 259.65 54694.57 88888.00 2014-01-03 11:17:08.875 003 12594.52 259.62 54694.55 88888.00 2014-01-03 11:17:09.000 003 12594.48 259.62 54694.55 88888.00 2014-01-03 11:17:09.125 003 12594.50 259.60 54694.57 88888.00 2014-01-03 11:17:09.250 003 12594.58 259.57 54694.57 88888.00 2014-01-03 11:17:09.375 003 12594.60 259.62 54694.55 88888.00 2014-01-03 11:17:09.500 003 12594.52 259.62 54694.53 88888.00 2014-01-03 11:17:09.625 003 12594.50 259.60 54694.53 88888.00 2014-01-03 11:17:09.750 003 12594.48 259.60 54694.55 88888.00 2014-01-03 11:17:09.875 003 12594.48 259.60 54694.50 88888.00 2014-01-03 11:17:10.000 003 12594.45 259.60 54694.47 88888.00 2014-01-03 11:17:10.125 003 12594.45 259.60 54694.50 88888.00 2014-01-03 11:17:10.250 003 12594.45 259.62 54694.53 88888.00 2014-01-03 11:17:10.375 003 12594.48 259.62 54694.50 88888.00 2014-01-03 11:17:10.500 003 12594.42 259.60 54694.45 88888.00 2014-01-03 11:17:10.625 003 12594.42 259.57 54694.45 88888.00 2014-01-03 11:17:10.750 003 12594.42 259.57 54694.45 88888.00 2014-01-03 11:17:10.875 003 12594.38 259.57 54694.47 88888.00 2014-01-03 11:17:11.000 003 12594.38 259.60 54694.45 88888.00 2014-01-03 11:17:11.125 003 12594.33 259.55 54694.43 88888.00 2014-01-03 11:17:11.250 003 12594.30 259.52 54694.43 88888.00 2014-01-03 11:17:11.375 003 12594.33 259.55 54694.43 88888.00 2014-01-03 11:17:11.500 003 12594.27 259.52 54694.43 88888.00 2014-01-03 11:17:11.625 003 12594.27 259.50 54694.43 88888.00 2014-01-03 11:17:11.750 003 12594.33 259.50 54694.43 88888.00 2014-01-03 11:17:11.875 003 12594.33 259.50 54694.40 88888.00 2014-01-03 11:17:12.000 003 12594.30 259.50 54694.38 88888.00 2014-01-03 11:17:12.125 003 12594.27 259.48 54694.38 88888.00 2014-01-03 11:17:12.250 003 12594.20 259.48 54694.35 88888.00 2014-01-03 11:17:12.375 003 12594.20 259.50 54694.32 88888.00 2014-01-03 11:17:12.500 003 12594.17 259.50 54694.35 88888.00 2014-01-03 11:17:12.625 003 12594.25 259.50 54694.38 88888.00 2014-01-03 11:17:12.750 003 12594.27 259.48 54694.35 88888.00 2014-01-03 11:17:12.875 003 12594.20 259.43 54694.30 88888.00 2014-01-03 11:17:13.000 003 12594.15 259.43 54694.28 88888.00 2014-01-03 11:17:13.125 003 12594.20 259.45 54694.28 88888.00 2014-01-03 11:17:13.250 003 12594.15 259.43 54694.30 88888.00 2014-01-03 11:17:13.375 003 12594.12 259.40 54694.28 88888.00 2014-01-03 11:17:13.500 003 12594.08 259.40 54694.28 88888.00 2014-01-03 11:17:13.625 003 12594.10 259.40 54694.22 88888.00 2014-01-03 11:17:13.750 003 12594.12 259.43 54694.25 88888.00 2014-01-03 11:17:13.875 003 12594.15 259.45 54694.25 88888.00 2014-01-03 11:17:14.000 003 12594.12 259.43 54694.22 88888.00 2014-01-03 11:17:14.125 003 12594.10 259.40 54694.22 88888.00 2014-01-03 11:17:14.250 003 12594.02 259.38 54694.22 88888.00 2014-01-03 11:17:14.375 003 12594.02 259.38 54694.20 88888.00 2014-01-03 11:17:14.500 003 12594.00 259.38 54694.22 88888.00 2014-01-03 11:17:14.625 003 12594.00 259.40 54694.20 88888.00 2014-01-03 11:17:14.750 003 12593.92 259.38 54694.18 88888.00 2014-01-03 11:17:14.875 003 12593.98 259.35 54694.18 88888.00 2014-01-03 11:17:15.000 003 12593.98 259.38 54694.15 88888.00 2014-01-03 11:17:15.125 003 12593.95 259.38 54694.15 88888.00 2014-01-03 11:17:15.250 003 12593.90 259.32 54694.15 88888.00 2014-01-03 11:17:15.375 003 12593.92 259.35 54694.12 88888.00 2014-01-03 11:17:15.500 003 12593.95 259.35 54694.12 88888.00 2014-01-03 11:17:15.625 003 12593.92 259.35 54694.12 88888.00 2014-01-03 11:17:15.750 003 12593.88 259.35 54694.10 88888.00 2014-01-03 11:17:15.875 003 12593.83 259.35 54694.12 88888.00 2014-01-03 11:17:16.000 003 12593.80 259.35 54694.12 88888.00 2014-01-03 11:17:16.125 003 12593.83 259.35 54694.12 88888.00 2014-01-03 11:17:16.250 003 12593.80 259.35 54694.15 88888.00 2014-01-03 11:17:16.375 003 12593.77 259.32 54694.15 88888.00 2014-01-03 11:17:16.500 003 12593.77 259.32 54694.07 88888.00 2014-01-03 11:17:16.625 003 12593.83 259.32 54694.07 88888.00 2014-01-03 11:17:16.750 003 12593.77 259.32 54694.05 88888.00 2014-01-03 11:17:16.875 003 12593.67 259.30 54694.03 88888.00 2014-01-03 11:17:17.000 003 12593.65 259.30 54694.05 88888.00 2014-01-03 11:17:17.125 003 12593.65 259.30 54694.07 88888.00 2014-01-03 11:17:17.250 003 12593.70 259.32 54694.05 88888.00 2014-01-03 11:17:17.375 003 12593.80 259.32 54694.05 88888.00 2014-01-03 11:17:17.500 003 12593.73 259.30 54694.05 88888.00 2014-01-03 11:17:17.625 003 12593.65 259.27 54694.03 88888.00 2014-01-03 11:17:17.750 003 12593.65 259.30 54694.03 88888.00 2014-01-03 11:17:17.875 003 12593.67 259.30 54694.03 88888.00 2014-01-03 11:17:18.000 003 12593.62 259.30 54694.00 88888.00 2014-01-03 11:17:18.125 003 12593.62 259.27 54693.97 88888.00 2014-01-03 11:17:18.250 003 12593.62 259.27 54693.97 88888.00 2014-01-03 11:17:18.375 003 12593.58 259.30 54693.95 88888.00 2014-01-03 11:17:18.500 003 12593.58 259.30 54693.95 88888.00 2014-01-03 11:17:18.625 003 12593.62 259.27 54693.93 88888.00 2014-01-03 11:17:18.750 003 12593.58 259.25 54693.95 88888.00 2014-01-03 11:17:18.875 003 12593.52 259.27 54693.93 88888.00 2014-01-03 11:17:19.000 003 12593.48 259.30 54693.90 88888.00 2014-01-03 11:17:19.125 003 12593.50 259.27 54693.90 88888.00 2014-01-03 11:17:19.250 003 12593.50 259.27 54693.93 88888.00 2014-01-03 11:17:19.375 003 12593.55 259.27 54693.93 88888.00 2014-01-03 11:17:19.500 003 12593.52 259.30 54693.93 88888.00 2014-01-03 11:17:19.625 003 12593.48 259.30 54693.93 88888.00 2014-01-03 11:17:19.750 003 12593.42 259.30 54693.85 88888.00 2014-01-03 11:17:19.875 003 12593.50 259.30 54693.85 88888.00 2014-01-03 11:17:20.000 003 12593.55 259.27 54693.82 88888.00 2014-01-03 11:17:20.125 003 12593.60 259.27 54693.82 88888.00 2014-01-03 11:17:20.250 003 12593.55 259.27 54693.80 88888.00 2014-01-03 11:17:20.375 003 12593.52 259.27 54693.78 88888.00 2014-01-03 11:17:20.500 003 12593.50 259.30 54693.75 88888.00 2014-01-03 11:17:20.625 003 12593.58 259.30 54693.78 88888.00 2014-01-03 11:17:20.750 003 12593.58 259.27 54693.78 88888.00 2014-01-03 11:17:20.875 003 12593.55 259.27 54693.72 88888.00 2014-01-03 11:17:21.000 003 12593.50 259.27 54693.72 88888.00 2014-01-03 11:17:21.125 003 12593.50 259.27 54693.75 88888.00 2014-01-03 11:17:21.250 003 12593.55 259.27 54693.72 88888.00 2014-01-03 11:17:21.375 003 12593.58 259.27 54693.70 88888.00 2014-01-03 11:17:21.500 003 12593.55 259.25 54693.68 88888.00 2014-01-03 11:17:21.625 003 12593.50 259.25 54693.65 88888.00 2014-01-03 11:17:21.750 003 12593.45 259.23 54693.65 88888.00 2014-01-03 11:17:21.875 003 12593.48 259.25 54693.65 88888.00 2014-01-03 11:17:22.000 003 12593.50 259.27 54693.68 88888.00 2014-01-03 11:17:22.125 003 12593.50 259.30 54693.65 88888.00 2014-01-03 11:17:22.250 003 12593.42 259.27 54693.62 88888.00 2014-01-03 11:17:22.375 003 12593.50 259.30 54693.62 88888.00 2014-01-03 11:17:22.500 003 12593.55 259.27 54693.62 88888.00 2014-01-03 11:17:22.625 003 12593.55 259.27 54693.62 88888.00 2014-01-03 11:17:22.750 003 12593.52 259.30 54693.60 88888.00 2014-01-03 11:17:22.875 003 12593.52 259.30 54693.60 88888.00 2014-01-03 11:17:23.000 003 12593.42 259.25 54693.55 88888.00 2014-01-03 11:17:23.125 003 12593.35 259.25 54693.55 88888.00 2014-01-03 11:17:23.250 003 12593.38 259.23 54693.55 88888.00 2014-01-03 11:17:23.375 003 12593.42 259.25 54693.55 88888.00 2014-01-03 11:17:23.500 003 12593.42 259.27 54693.53 88888.00 2014-01-03 11:17:23.625 003 12593.48 259.27 54693.53 88888.00 2014-01-03 11:17:23.750 003 12593.52 259.32 54693.53 88888.00 2014-01-03 11:17:23.875 003 12593.52 259.32 54693.53 88888.00 2014-01-03 11:17:24.000 003 12593.52 259.30 54693.50 88888.00 2014-01-03 11:17:24.125 003 12593.50 259.30 54693.50 88888.00 2014-01-03 11:17:24.250 003 12593.48 259.32 54693.50 88888.00 2014-01-03 11:17:24.375 003 12593.48 259.32 54693.47 88888.00 2014-01-03 11:17:24.500 003 12593.42 259.32 54693.47 88888.00 2014-01-03 11:17:24.625 003 12593.40 259.35 54693.45 88888.00 2014-01-03 11:17:24.750 003 12593.35 259.32 54693.43 88888.00 2014-01-03 11:17:24.875 003 12593.38 259.32 54693.45 88888.00 2014-01-03 11:17:25.000 003 12593.38 259.35 54693.40 88888.00 2014-01-03 11:17:25.125 003 12593.38 259.38 54693.40 88888.00 2014-01-03 11:17:25.250 003 12593.33 259.35 54693.45 88888.00 2014-01-03 11:17:25.375 003 12593.38 259.38 54693.43 88888.00 2014-01-03 11:17:25.500 003 12593.42 259.35 54693.43 88888.00 2014-01-03 11:17:25.625 003 12593.45 259.35 54693.40 88888.00 2014-01-03 11:17:25.750 003 12593.42 259.35 54693.35 88888.00 2014-01-03 11:17:25.875 003 12593.40 259.32 54693.35 88888.00 2014-01-03 11:17:26.000 003 12593.40 259.35 54693.38 88888.00 2014-01-03 11:17:26.125 003 12593.42 259.35 54693.38 88888.00 2014-01-03 11:17:26.250 003 12593.38 259.35 54693.35 88888.00 2014-01-03 11:17:26.375 003 12593.45 259.35 54693.30 88888.00 2014-01-03 11:17:26.500 003 12593.45 259.38 54693.32 88888.00 2014-01-03 11:17:26.625 003 12593.42 259.35 54693.30 88888.00 2014-01-03 11:17:26.750 003 12593.42 259.38 54693.28 88888.00 2014-01-03 11:17:26.875 003 12593.38 259.38 54693.28 88888.00 2014-01-03 11:17:27.000 003 12593.42 259.38 54693.25 88888.00 2014-01-03 11:17:27.125 003 12593.48 259.32 54693.25 88888.00 2014-01-03 11:17:27.250 003 12593.48 259.32 54693.28 88888.00 2014-01-03 11:17:27.375 003 12593.48 259.38 54693.25 88888.00 2014-01-03 11:17:27.500 003 12593.33 259.38 54693.20 88888.00 2014-01-03 11:17:27.625 003 12593.33 259.40 54693.22 88888.00 2014-01-03 11:17:27.750 003 12593.40 259.40 54693.22 88888.00 2014-01-03 11:17:27.875 003 12593.40 259.40 54693.18 88888.00 2014-01-03 11:17:28.000 003 12593.42 259.38 54693.15 88888.00 2014-01-03 11:17:28.125 003 12593.48 259.43 54693.20 88888.00 2014-01-03 11:17:28.250 003 12593.45 259.43 54693.22 88888.00 2014-01-03 11:17:28.375 003 12593.45 259.45 54693.20 88888.00 2014-01-03 11:17:28.500 003 12593.40 259.38 54693.15 88888.00 2014-01-03 11:17:28.625 003 12593.42 259.38 54693.10 88888.00 2014-01-03 11:17:28.750 003 12593.42 259.38 54693.12 88888.00 2014-01-03 11:17:28.875 003 12593.38 259.43 54693.12 88888.00 2014-01-03 11:17:29.000 003 12593.38 259.40 54693.10 88888.00 2014-01-03 11:17:29.125 003 12593.35 259.43 54693.07 88888.00 2014-01-03 11:17:29.250 003 12593.35 259.40 54693.07 88888.00 2014-01-03 11:17:29.375 003 12593.42 259.40 54693.05 88888.00 2014-01-03 11:17:29.500 003 12593.45 259.40 54693.05 88888.00 2014-01-03 11:17:29.625 003 12593.35 259.43 54693.05 88888.00 2014-01-03 11:17:29.750 003 12593.30 259.45 54693.03 88888.00 2014-01-03 11:17:29.875 003 12593.33 259.43 54693.00 88888.00 2014-01-03 11:17:30.000 003 12593.35 259.43 54693.00 88888.00 2014-01-03 11:17:30.125 003 12593.38 259.45 54692.97 88888.00 2014-01-03 11:17:30.250 003 12593.33 259.48 54693.00 88888.00 2014-01-03 11:17:30.375 003 12593.35 259.52 54693.00 88888.00 2014-01-03 11:17:30.500 003 12593.30 259.52 54692.97 88888.00 2014-01-03 11:17:30.625 003 12593.23 259.50 54692.95 88888.00 2014-01-03 11:17:30.750 003 12593.25 259.50 54692.95 88888.00 2014-01-03 11:17:30.875 003 12593.27 259.55 54692.95 88888.00 2014-01-03 11:17:31.000 003 12593.33 259.52 54692.93 88888.00 2014-01-03 11:17:31.125 003 12593.27 259.52 54692.90 88888.00 2014-01-03 11:17:31.250 003 12593.20 259.55 54692.90 88888.00 2014-01-03 11:17:31.375 003 12593.25 259.57 54692.90 88888.00 2014-01-03 11:17:31.500 003 12593.27 259.60 54692.90 88888.00 2014-01-03 11:17:31.625 003 12593.27 259.57 54692.90 88888.00 2014-01-03 11:17:31.750 003 12593.30 259.52 54692.88 88888.00 2014-01-03 11:17:31.875 003 12593.25 259.55 54692.85 88888.00 2014-01-03 11:17:32.000 003 12593.27 259.55 54692.85 88888.00 2014-01-03 11:17:32.125 003 12593.30 259.55 54692.85 88888.00 2014-01-03 11:17:32.250 003 12593.30 259.57 54692.82 88888.00 2014-01-03 11:17:32.375 003 12593.35 259.57 54692.82 88888.00 2014-01-03 11:17:32.500 003 12593.33 259.55 54692.82 88888.00 2014-01-03 11:17:32.625 003 12593.25 259.57 54692.82 88888.00 2014-01-03 11:17:32.750 003 12593.23 259.57 54692.82 88888.00 2014-01-03 11:17:32.875 003 12593.23 259.57 54692.80 88888.00 2014-01-03 11:17:33.000 003 12593.25 259.60 54692.80 88888.00 2014-01-03 11:17:33.125 003 12593.20 259.60 54692.80 88888.00 2014-01-03 11:17:33.250 003 12593.12 259.62 54692.78 88888.00 2014-01-03 11:17:33.375 003 12593.12 259.62 54692.72 88888.00 2014-01-03 11:17:33.500 003 12593.10 259.62 54692.72 88888.00 2014-01-03 11:17:33.625 003 12593.08 259.62 54692.72 88888.00 2014-01-03 11:17:33.750 003 12593.05 259.65 54692.70 88888.00 2014-01-03 11:17:33.875 003 12593.12 259.62 54692.70 88888.00 2014-01-03 11:17:34.000 003 12593.23 259.57 54692.68 88888.00 2014-01-03 11:17:34.125 003 12593.17 259.60 54692.68 88888.00 2014-01-03 11:17:34.250 003 12593.12 259.62 54692.70 88888.00 2014-01-03 11:17:34.375 003 12593.15 259.65 54692.70 88888.00 2014-01-03 11:17:34.500 003 12593.15 259.62 54692.65 88888.00 2014-01-03 11:17:34.625 003 12593.15 259.60 54692.65 88888.00 2014-01-03 11:17:34.750 003 12593.15 259.60 54692.65 88888.00 2014-01-03 11:17:34.875 003 12593.15 259.60 54692.68 88888.00 2014-01-03 11:17:35.000 003 12593.15 259.62 54692.68 88888.00 2014-01-03 11:17:35.125 003 12593.10 259.65 54692.65 88888.00 2014-01-03 11:17:35.250 003 12593.02 259.57 54692.60 88888.00 2014-01-03 11:17:35.375 003 12593.05 259.57 54692.57 88888.00 2014-01-03 11:17:35.500 003 12593.02 259.57 54692.60 88888.00 2014-01-03 11:17:35.625 003 12593.00 259.60 54692.60 88888.00 2014-01-03 11:17:35.750 003 12593.00 259.60 54692.57 88888.00 2014-01-03 11:17:35.875 003 12593.05 259.60 54692.57 88888.00 2014-01-03 11:17:36.000 003 12593.08 259.57 54692.55 88888.00 2014-01-03 11:17:36.125 003 12593.05 259.60 54692.57 88888.00 2014-01-03 11:17:36.250 003 12592.92 259.60 54692.57 88888.00 2014-01-03 11:17:36.375 003 12592.95 259.60 54692.55 88888.00 2014-01-03 11:17:36.500 003 12592.92 259.57 54692.53 88888.00 2014-01-03 11:17:36.625 003 12592.92 259.60 54692.50 88888.00 2014-01-03 11:17:36.750 003 12592.88 259.57 54692.50 88888.00 2014-01-03 11:17:36.875 003 12592.90 259.57 54692.47 88888.00 2014-01-03 11:17:37.000 003 12592.90 259.57 54692.53 88888.00 2014-01-03 11:17:37.125 003 12592.92 259.60 54692.53 88888.00 2014-01-03 11:17:37.250 003 12592.95 259.55 54692.47 88888.00 2014-01-03 11:17:37.375 003 12592.98 259.55 54692.47 88888.00 2014-01-03 11:17:37.500 003 12592.90 259.52 54692.45 88888.00 2014-01-03 11:17:37.625 003 12592.85 259.57 54692.43 88888.00 2014-01-03 11:17:37.750 003 12592.83 259.57 54692.45 88888.00 2014-01-03 11:17:37.875 003 12592.83 259.55 54692.43 88888.00 2014-01-03 11:17:38.000 003 12592.83 259.52 54692.40 88888.00 2014-01-03 11:17:38.125 003 12592.83 259.52 54692.40 88888.00 2014-01-03 11:17:38.250 003 12592.83 259.55 54692.43 88888.00 2014-01-03 11:17:38.375 003 12592.75 259.60 54692.40 88888.00 2014-01-03 11:17:38.500 003 12592.67 259.57 54692.40 88888.00 2014-01-03 11:17:38.625 003 12592.65 259.55 54692.40 88888.00 2014-01-03 11:17:38.750 003 12592.67 259.55 54692.38 88888.00 2014-01-03 11:17:38.875 003 12592.67 259.55 54692.38 88888.00 2014-01-03 11:17:39.000 003 12592.65 259.55 54692.35 88888.00 2014-01-03 11:17:39.125 003 12592.67 259.55 54692.32 88888.00 2014-01-03 11:17:39.250 003 12592.60 259.52 54692.35 88888.00 2014-01-03 11:17:39.375 003 12592.60 259.57 54692.35 88888.00 2014-01-03 11:17:39.500 003 12592.60 259.57 54692.35 88888.00 2014-01-03 11:17:39.625 003 12592.67 259.57 54692.32 88888.00 2014-01-03 11:17:39.750 003 12592.67 259.55 54692.30 88888.00 2014-01-03 11:17:39.875 003 12592.67 259.57 54692.30 88888.00 2014-01-03 11:17:40.000 003 12592.65 259.57 54692.28 88888.00 2014-01-03 11:17:40.125 003 12592.62 259.55 54692.25 88888.00 2014-01-03 11:17:40.250 003 12592.58 259.57 54692.22 88888.00 2014-01-03 11:17:40.375 003 12592.62 259.55 54692.25 88888.00 2014-01-03 11:17:40.500 003 12592.60 259.57 54692.25 88888.00 2014-01-03 11:17:40.625 003 12592.58 259.55 54692.25 88888.00 2014-01-03 11:17:40.750 003 12592.55 259.55 54692.22 88888.00 2014-01-03 11:17:40.875 003 12592.50 259.57 54692.22 88888.00 2014-01-03 11:17:41.000 003 12592.52 259.60 54692.22 88888.00 2014-01-03 11:17:41.125 003 12592.55 259.60 54692.28 88888.00 2014-01-03 11:17:41.250 003 12592.55 259.60 54692.25 88888.00 2014-01-03 11:17:41.375 003 12592.58 259.57 54692.22 88888.00 2014-01-03 11:17:41.500 003 12592.52 259.57 54692.20 88888.00 2014-01-03 11:17:41.625 003 12592.45 259.60 54692.20 88888.00 2014-01-03 11:17:41.750 003 12592.48 259.60 54692.20 88888.00 2014-01-03 11:17:41.875 003 12592.50 259.57 54692.15 88888.00 2014-01-03 11:17:42.000 003 12592.52 259.57 54692.18 88888.00 2014-01-03 11:17:42.125 003 12592.52 259.60 54692.18 88888.00 2014-01-03 11:17:42.250 003 12592.48 259.57 54692.12 88888.00 2014-01-03 11:17:42.375 003 12592.52 259.55 54692.12 88888.00 2014-01-03 11:17:42.500 003 12592.55 259.57 54692.15 88888.00 2014-01-03 11:17:42.625 003 12592.50 259.57 54692.12 88888.00 2014-01-03 11:17:42.750 003 12592.45 259.55 54692.15 88888.00 2014-01-03 11:17:42.875 003 12592.38 259.57 54692.10 88888.00 2014-01-03 11:17:43.000 003 12592.27 259.60 54692.07 88888.00 2014-01-03 11:17:43.125 003 12592.27 259.60 54692.05 88888.00 2014-01-03 11:17:43.250 003 12592.33 259.55 54692.05 88888.00 2014-01-03 11:17:43.375 003 12592.38 259.60 54692.05 88888.00 2014-01-03 11:17:43.500 003 12592.35 259.60 54692.07 88888.00 2014-01-03 11:17:43.625 003 12592.35 259.57 54692.05 88888.00 2014-01-03 11:17:43.750 003 12592.25 259.57 54692.05 88888.00 2014-01-03 11:17:43.875 003 12592.23 259.55 54692.03 88888.00 2014-01-03 11:17:44.000 003 12592.27 259.57 54692.00 88888.00 2014-01-03 11:17:44.125 003 12592.30 259.57 54692.00 88888.00 2014-01-03 11:17:44.250 003 12592.23 259.57 54692.03 88888.00 2014-01-03 11:17:44.375 003 12592.20 259.60 54692.05 88888.00 2014-01-03 11:17:44.500 003 12592.23 259.60 54692.03 88888.00 2014-01-03 11:17:44.625 003 12592.23 259.62 54692.00 88888.00 2014-01-03 11:17:44.750 003 12592.30 259.60 54692.00 88888.00 2014-01-03 11:17:44.875 003 12592.35 259.60 54691.97 88888.00 2014-01-03 11:17:45.000 003 12592.30 259.60 54691.93 88888.00 2014-01-03 11:17:45.125 003 12592.27 259.60 54691.93 88888.00 2014-01-03 11:17:45.250 003 12592.23 259.62 54691.95 88888.00 2014-01-03 11:17:45.375 003 12592.20 259.60 54691.93 88888.00 2014-01-03 11:17:45.500 003 12592.23 259.60 54691.90 88888.00 2014-01-03 11:17:45.625 003 12592.17 259.62 54691.93 88888.00 2014-01-03 11:17:45.750 003 12592.12 259.65 54691.95 88888.00 2014-01-03 11:17:45.875 003 12592.10 259.65 54691.95 88888.00 2014-01-03 11:17:46.000 003 12592.05 259.60 54691.93 88888.00 2014-01-03 11:17:46.125 003 12592.08 259.60 54691.93 88888.00 2014-01-03 11:17:46.250 003 12592.05 259.62 54691.93 88888.00 2014-01-03 11:17:46.375 003 12592.02 259.62 54691.90 88888.00 2014-01-03 11:17:46.500 003 12592.00 259.60 54691.88 88888.00 2014-01-03 11:17:46.625 003 12592.00 259.60 54691.85 88888.00 2014-01-03 11:17:46.750 003 12592.02 259.60 54691.85 88888.00 2014-01-03 11:17:46.875 003 12592.08 259.62 54691.82 88888.00 2014-01-03 11:17:47.000 003 12592.08 259.60 54691.82 88888.00 2014-01-03 11:17:47.125 003 12592.05 259.62 54691.85 88888.00 2014-01-03 11:17:47.250 003 12592.00 259.62 54691.85 88888.00 2014-01-03 11:17:47.375 003 12592.02 259.62 54691.82 88888.00 2014-01-03 11:17:47.500 003 12591.98 259.62 54691.82 88888.00 2014-01-03 11:17:47.625 003 12591.95 259.60 54691.80 88888.00 2014-01-03 11:17:47.750 003 12591.98 259.60 54691.85 88888.00 2014-01-03 11:17:47.875 003 12592.00 259.62 54691.80 88888.00 2014-01-03 11:17:48.000 003 12591.98 259.60 54691.75 88888.00 2014-01-03 11:17:48.125 003 12591.95 259.57 54691.78 88888.00 2014-01-03 11:17:48.250 003 12591.92 259.55 54691.75 88888.00 2014-01-03 11:17:48.375 003 12591.95 259.57 54691.70 88888.00 2014-01-03 11:17:48.500 003 12591.92 259.55 54691.70 88888.00 2014-01-03 11:17:48.625 003 12591.90 259.55 54691.70 88888.00 2014-01-03 11:17:48.750 003 12591.92 259.57 54691.70 88888.00 2014-01-03 11:17:48.875 003 12591.92 259.57 54691.72 88888.00 2014-01-03 11:17:49.000 003 12591.92 259.60 54691.70 88888.00 2014-01-03 11:17:49.125 003 12591.88 259.62 54691.70 88888.00 2014-01-03 11:17:49.250 003 12591.77 259.57 54691.70 88888.00 2014-01-03 11:17:49.375 003 12591.80 259.57 54691.68 88888.00 2014-01-03 11:17:49.500 003 12591.77 259.57 54691.68 88888.00 2014-01-03 11:17:49.625 003 12591.80 259.60 54691.70 88888.00 2014-01-03 11:17:49.750 003 12591.83 259.60 54691.68 88888.00 2014-01-03 11:17:49.875 003 12591.83 259.57 54691.68 88888.00 2014-01-03 11:17:50.000 003 12591.83 259.55 54691.62 88888.00 2014-01-03 11:17:50.125 003 12591.83 259.57 54691.68 88888.00 2014-01-03 11:17:50.250 003 12591.70 259.55 54691.65 88888.00 2014-01-03 11:17:50.375 003 12591.73 259.57 54691.65 88888.00 2014-01-03 11:17:50.500 003 12591.75 259.57 54691.68 88888.00 2014-01-03 11:17:50.625 003 12591.77 259.57 54691.65 88888.00 2014-01-03 11:17:50.750 003 12591.70 259.52 54691.65 88888.00 2014-01-03 11:17:50.875 003 12591.60 259.52 54691.62 88888.00 2014-01-03 11:17:51.000 003 12591.60 259.55 54691.60 88888.00 2014-01-03 11:17:51.125 003 12591.60 259.52 54691.60 88888.00 2014-01-03 11:17:51.250 003 12591.60 259.52 54691.60 88888.00 2014-01-03 11:17:51.375 003 12591.62 259.55 54691.60 88888.00 2014-01-03 11:17:51.500 003 12591.60 259.55 54691.55 88888.00 2014-01-03 11:17:51.625 003 12591.60 259.52 54691.57 88888.00 2014-01-03 11:17:51.750 003 12591.55 259.52 54691.60 88888.00 2014-01-03 11:17:51.875 003 12591.58 259.50 54691.55 88888.00 2014-01-03 11:17:52.000 003 12591.60 259.50 54691.53 88888.00 2014-01-03 11:17:52.125 003 12591.58 259.52 54691.53 88888.00 2014-01-03 11:17:52.250 003 12591.52 259.52 54691.55 88888.00 2014-01-03 11:17:52.375 003 12591.52 259.50 54691.50 88888.00 2014-01-03 11:17:52.500 003 12591.52 259.52 54691.50 88888.00 2014-01-03 11:17:52.625 003 12591.48 259.52 54691.50 88888.00 2014-01-03 11:17:52.750 003 12591.48 259.48 54691.50 88888.00 2014-01-03 11:17:52.875 003 12591.48 259.45 54691.47 88888.00 2014-01-03 11:17:53.000 003 12591.48 259.48 54691.45 88888.00 2014-01-03 11:17:53.125 003 12591.42 259.50 54691.45 88888.00 2014-01-03 11:17:53.250 003 12591.38 259.50 54691.47 88888.00 2014-01-03 11:17:53.375 003 12591.42 259.48 54691.45 88888.00 2014-01-03 11:17:53.500 003 12591.45 259.48 54691.45 88888.00 2014-01-03 11:17:53.625 003 12591.38 259.50 54691.43 88888.00 2014-01-03 11:17:53.750 003 12591.30 259.48 54691.43 88888.00 2014-01-03 11:17:53.875 003 12591.30 259.43 54691.43 88888.00 2014-01-03 11:17:54.000 003 12591.35 259.45 54691.43 88888.00 2014-01-03 11:17:54.125 003 12591.42 259.48 54691.45 88888.00 2014-01-03 11:17:54.250 003 12591.33 259.45 54691.45 88888.00 2014-01-03 11:17:54.375 003 12591.30 259.48 54691.45 88888.00 2014-01-03 11:17:54.500 003 12591.30 259.45 54691.40 88888.00 2014-01-03 11:17:54.625 003 12591.35 259.45 54691.40 88888.00 2014-01-03 11:17:54.750 003 12591.33 259.48 54691.40 88888.00 2014-01-03 11:17:54.875 003 12591.25 259.45 54691.38 88888.00 2014-01-03 11:17:55.000 003 12591.25 259.45 54691.35 88888.00 2014-01-03 11:17:55.125 003 12591.25 259.45 54691.35 88888.00 2014-01-03 11:17:55.250 003 12591.17 259.48 54691.38 88888.00 2014-01-03 11:17:55.375 003 12591.20 259.45 54691.38 88888.00 2014-01-03 11:17:55.500 003 12591.17 259.43 54691.35 88888.00 2014-01-03 11:17:55.625 003 12591.17 259.43 54691.32 88888.00 2014-01-03 11:17:55.750 003 12591.20 259.43 54691.35 88888.00 2014-01-03 11:17:55.875 003 12591.20 259.43 54691.32 88888.00 2014-01-03 11:17:56.000 003 12591.23 259.43 54691.30 88888.00 2014-01-03 11:17:56.125 003 12591.15 259.43 54691.30 88888.00 2014-01-03 11:17:56.250 003 12591.15 259.43 54691.30 88888.00 2014-01-03 11:17:56.375 003 12591.12 259.38 54691.28 88888.00 2014-01-03 11:17:56.500 003 12591.08 259.38 54691.25 88888.00 2014-01-03 11:17:56.625 003 12591.08 259.35 54691.25 88888.00 2014-01-03 11:17:56.750 003 12591.10 259.32 54691.25 88888.00 2014-01-03 11:17:56.875 003 12591.12 259.32 54691.22 88888.00 2014-01-03 11:17:57.000 003 12591.00 259.32 54691.22 88888.00 2014-01-03 11:17:57.125 003 12590.98 259.35 54691.22 88888.00 2014-01-03 11:17:57.250 003 12591.00 259.32 54691.22 88888.00 2014-01-03 11:17:57.375 003 12591.02 259.32 54691.22 88888.00 2014-01-03 11:17:57.500 003 12591.00 259.30 54691.20 88888.00 2014-01-03 11:17:57.625 003 12590.95 259.32 54691.18 88888.00 2014-01-03 11:17:57.750 003 12590.92 259.32 54691.20 88888.00 2014-01-03 11:17:57.875 003 12590.90 259.27 54691.20 88888.00 2014-01-03 11:17:58.000 003 12590.90 259.25 54691.18 88888.00 2014-01-03 11:17:58.125 003 12590.90 259.25 54691.18 88888.00 2014-01-03 11:17:58.250 003 12590.83 259.25 54691.15 88888.00 2014-01-03 11:17:58.375 003 12590.90 259.25 54691.15 88888.00 2014-01-03 11:17:58.500 003 12590.88 259.25 54691.12 88888.00 2014-01-03 11:17:58.625 003 12590.75 259.23 54691.10 88888.00 2014-01-03 11:17:58.750 003 12590.80 259.23 54691.12 88888.00 2014-01-03 11:17:58.875 003 12590.80 259.23 54691.12 88888.00 2014-01-03 11:17:59.000 003 12590.77 259.25 54691.12 88888.00 2014-01-03 11:17:59.125 003 12590.77 259.25 54691.10 88888.00 2014-01-03 11:17:59.250 003 12590.75 259.23 54691.10 88888.00 2014-01-03 11:17:59.375 003 12590.80 259.20 54691.10 88888.00 2014-01-03 11:17:59.500 003 12590.80 259.23 54691.10 88888.00 2014-01-03 11:17:59.625 003 12590.80 259.23 54691.10 88888.00 2014-01-03 11:17:59.750 003 12590.70 259.23 54691.07 88888.00 2014-01-03 11:17:59.875 003 12590.65 259.23 54691.07 88888.00 2014-01-03 11:18:00.000 003 12590.60 259.18 54691.05 88888.00 2014-01-03 11:18:00.125 003 12590.58 259.18 54691.05 88888.00 2014-01-03 11:18:00.250 003 12590.62 259.18 54691.05 88888.00 2014-01-03 11:18:00.375 003 12590.62 259.18 54691.03 88888.00 2014-01-03 11:18:00.500 003 12590.62 259.15 54691.03 88888.00 2014-01-03 11:18:00.625 003 12590.62 259.15 54691.03 88888.00 2014-01-03 11:18:00.750 003 12590.62 259.12 54691.00 88888.00 2014-01-03 11:18:00.875 003 12590.58 259.15 54691.00 88888.00 2014-01-03 11:18:01.000 003 12590.55 259.12 54691.00 88888.00 2014-01-03 11:18:01.125 003 12590.58 259.12 54691.00 88888.00 2014-01-03 11:18:01.250 003 12590.55 259.12 54690.97 88888.00 2014-01-03 11:18:01.375 003 12590.58 259.15 54690.97 88888.00 2014-01-03 11:18:01.500 003 12590.55 259.12 54690.95 88888.00 2014-01-03 11:18:01.625 003 12590.48 259.07 54690.95 88888.00 2014-01-03 11:18:01.750 003 12590.40 259.02 54690.90 88888.00 2014-01-03 11:18:01.875 003 12590.38 259.12 54690.90 88888.00 2014-01-03 11:18:02.000 003 12590.45 259.12 54690.90 88888.00 2014-01-03 11:18:02.125 003 12590.48 259.12 54690.93 88888.00 2014-01-03 11:18:02.250 003 12590.45 259.07 54690.88 88888.00 2014-01-03 11:18:02.375 003 12590.40 259.07 54690.88 88888.00 2014-01-03 11:18:02.500 003 12590.38 259.10 54690.88 88888.00 2014-01-03 11:18:02.625 003 12590.35 259.12 54690.85 88888.00 2014-01-03 11:18:02.750 003 12590.35 259.07 54690.85 88888.00 2014-01-03 11:18:02.875 003 12590.33 259.05 54690.85 88888.00 2014-01-03 11:18:03.000 003 12590.35 259.07 54690.82 88888.00 2014-01-03 11:18:03.125 003 12590.30 259.02 54690.82 88888.00 2014-01-03 11:18:03.250 003 12590.25 259.05 54690.82 88888.00 2014-01-03 11:18:03.375 003 12590.23 259.05 54690.80 88888.00 2014-01-03 11:18:03.500 003 12590.23 259.02 54690.78 88888.00 2014-01-03 11:18:03.625 003 12590.20 259.00 54690.80 88888.00 2014-01-03 11:18:03.750 003 12590.20 259.05 54690.80 88888.00 2014-01-03 11:18:03.875 003 12590.20 259.02 54690.80 88888.00 2014-01-03 11:18:04.000 003 12590.15 259.00 54690.75 88888.00 2014-01-03 11:18:04.125 003 12590.12 259.02 54690.75 88888.00 2014-01-03 11:18:04.250 003 12590.10 259.02 54690.75 88888.00 2014-01-03 11:18:04.375 003 12590.10 259.02 54690.75 88888.00 2014-01-03 11:18:04.500 003 12590.10 259.02 54690.75 88888.00 2014-01-03 11:18:04.625 003 12590.10 259.00 54690.75 88888.00 2014-01-03 11:18:04.750 003 12590.10 259.00 54690.72 88888.00 2014-01-03 11:18:04.875 003 12590.10 259.00 54690.72 88888.00 2014-01-03 11:18:05.000 003 12590.12 258.98 54690.70 88888.00 2014-01-03 11:18:05.125 003 12590.10 258.98 54690.70 88888.00 2014-01-03 11:18:05.250 003 12589.98 258.95 54690.70 88888.00 2014-01-03 11:18:05.375 003 12589.90 258.98 54690.72 88888.00 2014-01-03 11:18:05.500 003 12589.90 258.93 54690.70 88888.00 2014-01-03 11:18:05.625 003 12589.95 258.93 54690.68 88888.00 2014-01-03 11:18:05.750 003 12589.98 258.93 54690.65 88888.00 2014-01-03 11:18:05.875 003 12589.95 258.95 54690.65 88888.00 2014-01-03 11:18:06.000 003 12589.95 258.95 54690.62 88888.00 2014-01-03 11:18:06.125 003 12589.98 258.93 54690.68 88888.00 2014-01-03 11:18:06.250 003 12589.92 258.90 54690.62 88888.00 2014-01-03 11:18:06.375 003 12589.90 258.90 54690.57 88888.00 2014-01-03 11:18:06.500 003 12589.83 258.85 54690.55 88888.00 2014-01-03 11:18:06.625 003 12589.83 258.85 54690.60 88888.00 2014-01-03 11:18:06.750 003 12589.83 258.88 54690.60 88888.00 2014-01-03 11:18:06.875 003 12589.77 258.85 54690.57 88888.00 2014-01-03 11:18:07.000 003 12589.80 258.88 54690.57 88888.00 2014-01-03 11:18:07.125 003 12589.83 258.88 54690.57 88888.00 2014-01-03 11:18:07.250 003 12589.80 258.82 54690.55 88888.00 2014-01-03 11:18:07.375 003 12589.77 258.82 54690.53 88888.00 2014-01-03 11:18:07.500 003 12589.73 258.82 54690.50 88888.00 2014-01-03 11:18:07.625 003 12589.80 258.82 54690.53 88888.00 2014-01-03 11:18:07.750 003 12589.83 258.80 54690.53 88888.00 2014-01-03 11:18:07.875 003 12589.75 258.80 54690.50 88888.00 2014-01-03 11:18:08.000 003 12589.67 258.80 54690.47 88888.00 2014-01-03 11:18:08.125 003 12589.67 258.77 54690.47 88888.00 2014-01-03 11:18:08.250 003 12589.70 258.77 54690.47 88888.00 2014-01-03 11:18:08.375 003 12589.77 258.77 54690.47 88888.00 2014-01-03 11:18:08.500 003 12589.75 258.77 54690.45 88888.00 2014-01-03 11:18:08.625 003 12589.67 258.77 54690.43 88888.00 2014-01-03 11:18:08.750 003 12589.62 258.77 54690.43 88888.00 2014-01-03 11:18:08.875 003 12589.62 258.77 54690.45 88888.00 2014-01-03 11:18:09.000 003 12589.58 258.77 54690.45 88888.00 2014-01-03 11:18:09.125 003 12589.48 258.75 54690.40 88888.00 2014-01-03 11:18:09.250 003 12589.40 258.73 54690.45 88888.00 2014-01-03 11:18:09.375 003 12589.42 258.75 54690.43 88888.00 2014-01-03 11:18:09.500 003 12589.42 258.73 54690.43 88888.00 2014-01-03 11:18:09.625 003 12589.40 258.68 54690.43 88888.00 2014-01-03 11:18:09.750 003 12589.40 258.70 54690.43 88888.00 2014-01-03 11:18:09.875 003 12589.38 258.70 54690.43 88888.00 2014-01-03 11:18:10.000 003 12589.33 258.70 54690.43 88888.00 2014-01-03 11:18:10.125 003 12589.30 258.68 54690.40 88888.00 2014-01-03 11:18:10.250 003 12589.35 258.65 54690.38 88888.00 2014-01-03 11:18:10.375 003 12589.38 258.68 54690.38 88888.00 2014-01-03 11:18:10.500 003 12589.27 258.65 54690.38 88888.00 2014-01-03 11:18:10.625 003 12589.25 258.60 54690.38 88888.00 2014-01-03 11:18:10.750 003 12589.23 258.62 54690.35 88888.00 2014-01-03 11:18:10.875 003 12589.23 258.62 54690.35 88888.00 2014-01-03 11:18:11.000 003 12589.23 258.65 54690.32 88888.00 2014-01-03 11:18:11.125 003 12589.23 258.62 54690.32 88888.00 2014-01-03 11:18:11.250 003 12589.20 258.60 54690.32 88888.00 2014-01-03 11:18:11.375 003 12589.17 258.60 54690.30 88888.00 2014-01-03 11:18:11.500 003 12589.15 258.62 54690.32 88888.00 2014-01-03 11:18:11.625 003 12589.05 258.62 54690.35 88888.00 2014-01-03 11:18:11.750 003 12589.02 258.55 54690.32 88888.00 2014-01-03 11:18:11.875 003 12588.92 258.55 54690.28 88888.00 2014-01-03 11:18:12.000 003 12588.90 258.52 54690.28 88888.00 2014-01-03 11:18:12.125 003 12588.95 258.55 54690.28 88888.00 2014-01-03 11:18:12.250 003 12588.88 258.50 54690.28 88888.00 2014-01-03 11:18:12.375 003 12588.88 258.52 54690.28 88888.00 2014-01-03 11:18:12.500 003 12588.92 258.55 54690.25 88888.00 2014-01-03 11:18:12.625 003 12588.90 258.52 54690.25 88888.00 2014-01-03 11:18:12.750 003 12588.85 258.48 54690.25 88888.00 2014-01-03 11:18:12.875 003 12588.80 258.48 54690.25 88888.00 2014-01-03 11:18:13.000 003 12588.85 258.52 54690.25 88888.00 2014-01-03 11:18:13.125 003 12588.88 258.52 54690.25 88888.00 2014-01-03 11:18:13.250 003 12588.83 258.48 54690.22 88888.00 2014-01-03 11:18:13.375 003 12588.80 258.50 54690.20 88888.00 2014-01-03 11:18:13.500 003 12588.77 258.50 54690.18 88888.00 2014-01-03 11:18:13.625 003 12588.80 258.48 54690.20 88888.00 2014-01-03 11:18:13.750 003 12588.77 258.45 54690.20 88888.00 2014-01-03 11:18:13.875 003 12588.77 258.45 54690.18 88888.00 2014-01-03 11:18:14.000 003 12588.77 258.43 54690.15 88888.00 2014-01-03 11:18:14.125 003 12588.77 258.40 54690.15 88888.00 2014-01-03 11:18:14.250 003 12588.65 258.40 54690.12 88888.00 2014-01-03 11:18:14.375 003 12588.62 258.43 54690.15 88888.00 2014-01-03 11:18:14.500 003 12588.58 258.43 54690.12 88888.00 2014-01-03 11:18:14.625 003 12588.55 258.38 54690.10 88888.00 2014-01-03 11:18:14.750 003 12588.52 258.38 54690.10 88888.00 2014-01-03 11:18:14.875 003 12588.55 258.40 54690.07 88888.00 2014-01-03 11:18:15.000 003 12588.55 258.38 54690.05 88888.00 2014-01-03 11:18:15.125 003 12588.58 258.35 54690.05 88888.00 2014-01-03 11:18:15.250 003 12588.45 258.30 54690.05 88888.00 2014-01-03 11:18:15.375 003 12588.40 258.35 54690.07 88888.00 2014-01-03 11:18:15.500 003 12588.48 258.35 54690.05 88888.00 2014-01-03 11:18:15.625 003 12588.60 258.35 54690.07 88888.00 2014-01-03 11:18:15.750 003 12588.62 258.32 54690.05 88888.00 2014-01-03 11:18:15.875 003 12588.55 258.32 54690.03 88888.00 2014-01-03 11:18:16.000 003 12588.48 258.30 54690.00 88888.00 2014-01-03 11:18:16.125 003 12588.45 258.30 54690.00 88888.00 2014-01-03 11:18:16.250 003 12588.45 258.27 54689.97 88888.00 2014-01-03 11:18:16.375 003 12588.45 258.27 54689.97 88888.00 2014-01-03 11:18:16.500 003 12588.45 258.27 54689.97 88888.00 2014-01-03 11:18:16.625 003 12588.38 258.23 54689.97 88888.00 2014-01-03 11:18:16.750 003 12588.33 258.20 54689.95 88888.00 2014-01-03 11:18:16.875 003 12588.30 258.20 54689.95 88888.00 2014-01-03 11:18:17.000 003 12588.33 258.20 54689.90 88888.00 2014-01-03 11:18:17.125 003 12588.38 258.18 54689.90 88888.00 2014-01-03 11:18:17.250 003 12588.38 258.20 54689.93 88888.00 2014-01-03 11:18:17.375 003 12588.38 258.23 54689.93 88888.00 2014-01-03 11:18:17.500 003 12588.33 258.18 54689.90 88888.00 2014-01-03 11:18:17.625 003 12588.30 258.18 54689.88 88888.00 2014-01-03 11:18:17.750 003 12588.30 258.20 54689.90 88888.00 2014-01-03 11:18:17.875 003 12588.30 258.18 54689.85 88888.00 2014-01-03 11:18:18.000 003 12588.33 258.20 54689.82 88888.00 2014-01-03 11:18:18.125 003 12588.30 258.18 54689.82 88888.00 2014-01-03 11:18:18.250 003 12588.25 258.15 54689.82 88888.00 2014-01-03 11:18:18.375 003 12588.27 258.18 54689.82 88888.00 2014-01-03 11:18:18.500 003 12588.30 258.18 54689.82 88888.00 2014-01-03 11:18:18.625 003 12588.35 258.15 54689.80 88888.00 2014-01-03 11:18:18.750 003 12588.27 258.15 54689.80 88888.00 2014-01-03 11:18:18.875 003 12588.20 258.18 54689.80 88888.00 2014-01-03 11:18:19.000 003 12588.20 258.18 54689.78 88888.00 2014-01-03 11:18:19.125 003 12588.20 258.15 54689.72 88888.00 2014-01-03 11:18:19.250 003 12588.20 258.10 54689.72 88888.00 2014-01-03 11:18:19.375 003 12588.23 258.12 54689.72 88888.00 2014-01-03 11:18:19.500 003 12588.35 258.12 54689.72 88888.00 2014-01-03 11:18:19.625 003 12588.40 258.15 54689.72 88888.00 2014-01-03 11:18:19.750 003 12588.38 258.12 54689.70 88888.00 2014-01-03 11:18:19.875 003 12588.35 258.12 54689.70 88888.00 2014-01-03 11:18:20.000 003 12588.35 258.10 54689.65 88888.00 2014-01-03 11:18:20.125 003 12588.35 258.10 54689.65 88888.00 2014-01-03 11:18:20.250 003 12588.33 258.10 54689.68 88888.00 2014-01-03 11:18:20.375 003 12588.35 258.15 54689.65 88888.00 2014-01-03 11:18:20.500 003 12588.35 258.12 54689.65 88888.00 2014-01-03 11:18:20.625 003 12588.38 258.12 54689.65 88888.00 2014-01-03 11:18:20.750 003 12588.38 258.10 54689.62 88888.00 2014-01-03 11:18:20.875 003 12588.40 258.12 54689.65 88888.00 2014-01-03 11:18:21.000 003 12588.38 258.15 54689.62 88888.00 2014-01-03 11:18:21.125 003 12588.33 258.18 54689.62 88888.00 2014-01-03 11:18:21.250 003 12588.30 258.15 54689.62 88888.00 2014-01-03 11:18:21.375 003 12588.38 258.18 54689.60 88888.00 2014-01-03 11:18:21.500 003 12588.40 258.15 54689.57 88888.00 2014-01-03 11:18:21.625 003 12588.40 258.12 54689.55 88888.00 2014-01-03 11:18:21.750 003 12588.35 258.15 54689.53 88888.00 2014-01-03 11:18:21.875 003 12588.40 258.20 54689.55 88888.00 2014-01-03 11:18:22.000 003 12588.42 258.18 54689.53 88888.00 2014-01-03 11:18:22.125 003 12588.42 258.18 54689.53 88888.00 2014-01-03 11:18:22.250 003 12588.38 258.15 54689.50 88888.00 2014-01-03 11:18:22.375 003 12588.42 258.15 54689.50 88888.00 2014-01-03 11:18:22.500 003 12588.38 258.15 54689.47 88888.00 2014-01-03 11:18:22.625 003 12588.30 258.15 54689.45 88888.00 2014-01-03 11:18:22.750 003 12588.30 258.18 54689.45 88888.00 2014-01-03 11:18:22.875 003 12588.33 258.18 54689.43 88888.00 2014-01-03 11:18:23.000 003 12588.35 258.23 54689.43 88888.00 2014-01-03 11:18:23.125 003 12588.40 258.20 54689.45 88888.00 2014-01-03 11:18:23.250 003 12588.40 258.20 54689.45 88888.00 2014-01-03 11:18:23.375 003 12588.48 258.20 54689.43 88888.00 2014-01-03 11:18:23.500 003 12588.48 258.18 54689.40 88888.00 2014-01-03 11:18:23.625 003 12588.50 258.18 54689.35 88888.00 2014-01-03 11:18:23.750 003 12588.48 258.18 54689.35 88888.00 2014-01-03 11:18:23.875 003 12588.40 258.15 54689.35 88888.00 2014-01-03 11:18:24.000 003 12588.40 258.15 54689.30 88888.00 2014-01-03 11:18:24.125 003 12588.45 258.20 54689.35 88888.00 2014-01-03 11:18:24.250 003 12588.45 258.20 54689.38 88888.00 2014-01-03 11:18:24.375 003 12588.48 258.23 54689.30 88888.00 2014-01-03 11:18:24.500 003 12588.48 258.20 54689.32 88888.00 2014-01-03 11:18:24.625 003 12588.55 258.20 54689.30 88888.00 2014-01-03 11:18:24.750 003 12588.58 258.18 54689.30 88888.00 2014-01-03 11:18:24.875 003 12588.55 258.18 54689.28 88888.00 2014-01-03 11:18:25.000 003 12588.55 258.20 54689.25 88888.00 2014-01-03 11:18:25.125 003 12588.58 258.18 54689.22 88888.00 2014-01-03 11:18:25.250 003 12588.58 258.18 54689.20 88888.00 2014-01-03 11:18:25.375 003 12588.55 258.18 54689.22 88888.00 2014-01-03 11:18:25.500 003 12588.52 258.15 54689.20 88888.00 2014-01-03 11:18:25.625 003 12588.52 258.12 54689.15 88888.00 2014-01-03 11:18:25.750 003 12588.58 258.15 54689.18 88888.00 2014-01-03 11:18:25.875 003 12588.62 258.18 54689.18 88888.00 2014-01-03 11:18:26.000 003 12588.65 258.12 54689.15 88888.00 2014-01-03 11:18:26.125 003 12588.62 258.15 54689.18 88888.00 2014-01-03 11:18:26.250 003 12588.50 258.12 54689.15 88888.00 2014-01-03 11:18:26.375 003 12588.50 258.15 54689.12 88888.00 2014-01-03 11:18:26.500 003 12588.58 258.18 54689.15 88888.00 2014-01-03 11:18:26.625 003 12588.65 258.12 54689.12 88888.00 2014-01-03 11:18:26.750 003 12588.62 258.12 54689.12 88888.00 2014-01-03 11:18:26.875 003 12588.58 258.12 54689.10 88888.00 2014-01-03 11:18:27.000 003 12588.60 258.12 54689.10 88888.00 2014-01-03 11:18:27.125 003 12588.62 258.12 54689.10 88888.00 2014-01-03 11:18:27.250 003 12588.55 258.15 54689.07 88888.00 2014-01-03 11:18:27.375 003 12588.58 258.15 54689.07 88888.00 2014-01-03 11:18:27.500 003 12588.60 258.15 54689.05 88888.00 2014-01-03 11:18:27.625 003 12588.60 258.18 54689.03 88888.00 2014-01-03 11:18:27.750 003 12588.58 258.15 54689.00 88888.00 2014-01-03 11:18:27.875 003 12588.65 258.15 54688.97 88888.00 2014-01-03 11:18:28.000 003 12588.65 258.15 54688.97 88888.00 2014-01-03 11:18:28.125 003 12588.65 258.12 54688.97 88888.00 2014-01-03 11:18:28.250 003 12588.58 258.12 54688.95 88888.00 2014-01-03 11:18:28.375 003 12588.62 258.15 54688.95 88888.00 2014-01-03 11:18:28.500 003 12588.58 258.15 54688.93 88888.00 2014-01-03 11:18:28.625 003 12588.65 258.15 54688.93 88888.00 2014-01-03 11:18:28.750 003 12588.65 258.15 54688.93 88888.00 2014-01-03 11:18:28.875 003 12588.62 258.12 54688.90 88888.00 2014-01-03 11:18:29.000 003 12588.62 258.12 54688.88 88888.00 2014-01-03 11:18:29.125 003 12588.67 258.15 54688.85 88888.00 2014-01-03 11:18:29.250 003 12588.70 258.07 54688.85 88888.00 2014-01-03 11:18:29.375 003 12588.73 258.10 54688.85 88888.00 2014-01-03 11:18:29.500 003 12588.70 258.07 54688.85 88888.00 2014-01-03 11:18:29.625 003 12588.62 258.10 54688.85 88888.00 2014-01-03 11:18:29.750 003 12588.62 258.15 54688.85 88888.00 2014-01-03 11:18:29.875 003 12588.65 258.12 54688.82 88888.00 2014-01-03 11:18:30.000 003 12588.70 258.12 54688.85 88888.00 2014-01-03 11:18:30.125 003 12588.75 258.18 54688.82 88888.00 2014-01-03 11:18:30.250 003 12588.73 258.12 54688.80 88888.00 2014-01-03 11:18:30.375 003 12588.73 258.10 54688.80 88888.00 2014-01-03 11:18:30.500 003 12588.75 258.12 54688.80 88888.00 2014-01-03 11:18:30.625 003 12588.77 258.10 54688.78 88888.00 2014-01-03 11:18:30.750 003 12588.80 258.10 54688.78 88888.00 2014-01-03 11:18:30.875 003 12588.83 258.10 54688.75 88888.00 2014-01-03 11:18:31.000 003 12588.73 258.12 54688.72 88888.00 2014-01-03 11:18:31.125 003 12588.67 258.12 54688.72 88888.00 2014-01-03 11:18:31.250 003 12588.70 258.12 54688.70 88888.00 2014-01-03 11:18:31.375 003 12588.77 258.12 54688.70 88888.00 2014-01-03 11:18:31.500 003 12588.80 258.12 54688.68 88888.00 2014-01-03 11:18:31.625 003 12588.75 258.10 54688.68 88888.00 2014-01-03 11:18:31.750 003 12588.77 258.12 54688.68 88888.00 2014-01-03 11:18:31.875 003 12588.88 258.15 54688.70 88888.00 2014-01-03 11:18:32.000 003 12588.85 258.15 54688.70 88888.00 2014-01-03 11:18:32.125 003 12588.83 258.12 54688.70 88888.00 2014-01-03 11:18:32.250 003 12588.77 258.12 54688.65 88888.00 2014-01-03 11:18:32.375 003 12588.73 258.15 54688.65 88888.00 2014-01-03 11:18:32.500 003 12588.73 258.12 54688.65 88888.00 2014-01-03 11:18:32.625 003 12588.75 258.15 54688.65 88888.00 2014-01-03 11:18:32.750 003 12588.83 258.18 54688.68 88888.00 2014-01-03 11:18:32.875 003 12588.80 258.15 54688.65 88888.00 2014-01-03 11:18:33.000 003 12588.73 258.15 54688.62 88888.00 2014-01-03 11:18:33.125 003 12588.80 258.12 54688.60 88888.00 2014-01-03 11:18:33.250 003 12588.83 258.12 54688.60 88888.00 2014-01-03 11:18:33.375 003 12588.88 258.15 54688.57 88888.00 2014-01-03 11:18:33.500 003 12588.83 258.15 54688.57 88888.00 2014-01-03 11:18:33.625 003 12588.75 258.15 54688.55 88888.00 2014-01-03 11:18:33.750 003 12588.75 258.15 54688.55 88888.00 2014-01-03 11:18:33.875 003 12588.77 258.18 54688.55 88888.00 2014-01-03 11:18:34.000 003 12588.80 258.18 54688.53 88888.00 2014-01-03 11:18:34.125 003 12588.77 258.15 54688.50 88888.00 2014-01-03 11:18:34.250 003 12588.83 258.15 54688.50 88888.00 2014-01-03 11:18:34.375 003 12588.85 258.18 54688.50 88888.00 2014-01-03 11:18:34.500 003 12588.92 258.15 54688.47 88888.00 2014-01-03 11:18:34.625 003 12588.95 258.18 54688.47 88888.00 2014-01-03 11:18:34.750 003 12588.90 258.23 54688.47 88888.00 2014-01-03 11:18:34.875 003 12588.85 258.20 54688.47 88888.00 2014-01-03 11:18:35.000 003 12588.88 258.18 54688.45 88888.00 2014-01-03 11:18:35.125 003 12588.85 258.18 54688.43 88888.00 2014-01-03 11:18:35.250 003 12588.88 258.18 54688.45 88888.00 2014-01-03 11:18:35.375 003 12588.92 258.20 54688.45 88888.00 2014-01-03 11:18:35.500 003 12588.90 258.18 54688.43 88888.00 2014-01-03 11:18:35.625 003 12588.88 258.18 54688.43 88888.00 2014-01-03 11:18:35.750 003 12588.85 258.18 54688.40 88888.00 2014-01-03 11:18:35.875 003 12588.83 258.18 54688.43 88888.00 2014-01-03 11:18:36.000 003 12588.83 258.18 54688.38 88888.00 2014-01-03 11:18:36.125 003 12588.90 258.20 54688.32 88888.00 2014-01-03 11:18:36.250 003 12588.90 258.20 54688.32 88888.00 2014-01-03 11:18:36.375 003 12588.90 258.20 54688.32 88888.00 2014-01-03 11:18:36.500 003 12588.88 258.18 54688.32 88888.00 2014-01-03 11:18:36.625 003 12588.88 258.18 54688.32 88888.00 2014-01-03 11:18:36.750 003 12588.88 258.15 54688.30 88888.00 2014-01-03 11:18:36.875 003 12588.90 258.18 54688.30 88888.00 2014-01-03 11:18:37.000 003 12588.90 258.20 54688.28 88888.00 2014-01-03 11:18:37.125 003 12588.88 258.20 54688.25 88888.00 2014-01-03 11:18:37.250 003 12588.83 258.20 54688.28 88888.00 2014-01-03 11:18:37.375 003 12588.90 258.23 54688.28 88888.00 2014-01-03 11:18:37.500 003 12588.98 258.20 54688.28 88888.00 2014-01-03 11:18:37.625 003 12588.98 258.20 54688.25 88888.00 2014-01-03 11:18:37.750 003 12588.98 258.20 54688.25 88888.00 2014-01-03 11:18:37.875 003 12588.98 258.20 54688.22 88888.00 2014-01-03 11:18:38.000 003 12589.00 258.18 54688.22 88888.00 2014-01-03 11:18:38.125 003 12589.02 258.20 54688.25 88888.00 2014-01-03 11:18:38.250 003 12588.98 258.12 54688.28 88888.00 2014-01-03 11:18:38.375 003 12588.95 258.15 54688.22 88888.00 2014-01-03 11:18:38.500 003 12588.90 258.12 54688.22 88888.00 2014-01-03 11:18:38.625 003 12588.95 258.12 54688.22 88888.00 2014-01-03 11:18:38.750 003 12588.92 258.18 54688.22 88888.00 2014-01-03 11:18:38.875 003 12588.92 258.15 54688.22 88888.00 2014-01-03 11:18:39.000 003 12588.95 258.12 54688.20 88888.00 2014-01-03 11:18:39.125 003 12588.95 258.10 54688.20 88888.00 2014-01-03 11:18:39.250 003 12588.95 258.12 54688.22 88888.00 2014-01-03 11:18:39.375 003 12588.98 258.10 54688.20 88888.00 2014-01-03 11:18:39.500 003 12588.95 258.07 54688.15 88888.00 2014-01-03 11:18:39.625 003 12588.98 258.07 54688.15 88888.00 2014-01-03 11:18:39.750 003 12589.00 258.07 54688.15 88888.00 2014-01-03 11:18:39.875 003 12588.98 258.05 54688.12 88888.00 2014-01-03 11:18:40.000 003 12588.95 258.07 54688.10 88888.00 2014-01-03 11:18:40.125 003 12588.90 258.05 54688.12 88888.00 2014-01-03 11:18:40.250 003 12588.88 258.02 54688.10 88888.00 2014-01-03 11:18:40.375 003 12588.90 258.07 54688.10 88888.00 2014-01-03 11:18:40.500 003 12588.90 258.07 54688.10 88888.00 2014-01-03 11:18:40.625 003 12588.85 258.07 54688.07 88888.00 2014-01-03 11:18:40.750 003 12588.85 258.07 54688.07 88888.00 2014-01-03 11:18:40.875 003 12588.88 258.05 54688.10 88888.00 2014-01-03 11:18:41.000 003 12588.88 258.05 54688.10 88888.00 2014-01-03 11:18:41.125 003 12588.92 258.10 54688.10 88888.00 2014-01-03 11:18:41.250 003 12588.88 258.07 54688.07 88888.00 2014-01-03 11:18:41.375 003 12588.88 258.02 54688.05 88888.00 2014-01-03 11:18:41.500 003 12588.85 258.02 54688.05 88888.00 2014-01-03 11:18:41.625 003 12588.83 258.02 54688.07 88888.00 2014-01-03 11:18:41.750 003 12588.80 258.00 54688.05 88888.00 2014-01-03 11:18:41.875 003 12588.85 258.02 54688.07 88888.00 2014-01-03 11:18:42.000 003 12588.83 258.00 54688.05 88888.00 2014-01-03 11:18:42.125 003 12588.83 258.00 54688.03 88888.00 2014-01-03 11:18:42.250 003 12588.77 258.00 54688.03 88888.00 2014-01-03 11:18:42.375 003 12588.80 257.98 54688.03 88888.00 2014-01-03 11:18:42.500 003 12588.80 258.00 54688.00 88888.00 2014-01-03 11:18:42.625 003 12588.80 258.02 54688.00 88888.00 2014-01-03 11:18:42.750 003 12588.88 258.02 54688.00 88888.00 2014-01-03 11:18:42.875 003 12588.90 258.00 54687.97 88888.00 2014-01-03 11:18:43.000 003 12588.90 257.98 54687.97 88888.00 2014-01-03 11:18:43.125 003 12588.92 257.98 54687.97 88888.00 2014-01-03 11:18:43.250 003 12588.95 257.98 54687.97 88888.00 2014-01-03 11:18:43.375 003 12588.95 257.98 54687.97 88888.00 2014-01-03 11:18:43.500 003 12588.92 257.95 54687.95 88888.00 2014-01-03 11:18:43.625 003 12588.83 257.90 54687.90 88888.00 2014-01-03 11:18:43.750 003 12588.85 257.93 54687.90 88888.00 2014-01-03 11:18:43.875 003 12588.95 257.98 54687.93 88888.00 2014-01-03 11:18:44.000 003 12588.98 257.95 54687.88 88888.00 2014-01-03 11:18:44.125 003 12588.92 257.93 54687.88 88888.00 2014-01-03 11:18:44.250 003 12588.90 257.93 54687.88 88888.00 2014-01-03 11:18:44.375 003 12588.92 257.98 54687.88 88888.00 2014-01-03 11:18:44.500 003 12588.92 257.98 54687.88 88888.00 2014-01-03 11:18:44.625 003 12588.92 257.98 54687.88 88888.00 2014-01-03 11:18:44.750 003 12588.92 258.00 54687.88 88888.00 2014-01-03 11:18:44.875 003 12588.92 257.98 54687.88 88888.00 2014-01-03 11:18:45.000 003 12588.92 257.93 54687.85 88888.00 2014-01-03 11:18:45.125 003 12588.95 257.95 54687.88 88888.00 2014-01-03 11:18:45.250 003 12588.88 257.93 54687.85 88888.00 2014-01-03 11:18:45.375 003 12588.85 257.93 54687.82 88888.00 2014-01-03 11:18:45.500 003 12588.80 257.95 54687.85 88888.00 2014-01-03 11:18:45.625 003 12588.80 257.98 54687.80 88888.00 2014-01-03 11:18:45.750 003 12588.77 257.93 54687.80 88888.00 2014-01-03 11:18:45.875 003 12588.77 257.90 54687.82 88888.00 2014-01-03 11:18:46.000 003 12588.80 257.93 54687.80 88888.00 2014-01-03 11:18:46.125 003 12588.80 257.98 54687.82 88888.00 2014-01-03 11:18:46.250 003 12588.77 258.00 54687.82 88888.00 2014-01-03 11:18:46.375 003 12588.83 258.00 54687.80 88888.00 2014-01-03 11:18:46.500 003 12588.85 257.98 54687.75 88888.00 2014-01-03 11:18:46.625 003 12588.88 257.98 54687.75 88888.00 2014-01-03 11:18:46.750 003 12588.90 257.98 54687.72 88888.00 2014-01-03 11:18:46.875 003 12588.90 257.95 54687.72 88888.00 2014-01-03 11:18:47.000 003 12588.85 257.95 54687.72 88888.00 2014-01-03 11:18:47.125 003 12588.88 257.98 54687.72 88888.00 2014-01-03 11:18:47.250 003 12588.88 257.98 54687.70 88888.00 2014-01-03 11:18:47.375 003 12588.88 258.00 54687.70 88888.00 2014-01-03 11:18:47.500 003 12588.85 257.98 54687.68 88888.00 2014-01-03 11:18:47.625 003 12588.85 257.98 54687.65 88888.00 2014-01-03 11:18:47.750 003 12588.83 257.98 54687.68 88888.00 2014-01-03 11:18:47.875 003 12588.85 258.00 54687.68 88888.00 2014-01-03 11:18:48.000 003 12588.83 258.00 54687.70 88888.00 2014-01-03 11:18:48.125 003 12588.77 257.98 54687.68 88888.00 2014-01-03 11:18:48.250 003 12588.77 257.95 54687.68 88888.00 2014-01-03 11:18:48.375 003 12588.83 258.02 54687.70 88888.00 2014-01-03 11:18:48.500 003 12588.77 258.02 54687.70 88888.00 2014-01-03 11:18:48.625 003 12588.75 258.00 54687.68 88888.00 2014-01-03 11:18:48.750 003 12588.80 257.98 54687.62 88888.00 2014-01-03 11:18:48.875 003 12588.83 257.95 54687.62 88888.00 2014-01-03 11:18:49.000 003 12588.85 257.98 54687.65 88888.00 2014-01-03 11:18:49.125 003 12588.88 258.00 54687.62 88888.00 2014-01-03 11:18:49.250 003 12588.83 257.98 54687.62 88888.00 2014-01-03 11:18:49.375 003 12588.80 257.98 54687.62 88888.00 2014-01-03 11:18:49.500 003 12588.85 257.98 54687.60 88888.00 2014-01-03 11:18:49.625 003 12588.90 257.98 54687.62 88888.00 2014-01-03 11:18:49.750 003 12588.95 258.02 54687.65 88888.00 2014-01-03 11:18:49.875 003 12588.90 258.00 54687.62 88888.00 2014-01-03 11:18:50.000 003 12588.83 257.98 54687.57 88888.00 2014-01-03 11:18:50.125 003 12588.85 258.00 54687.55 88888.00 2014-01-03 11:18:50.250 003 12588.88 257.98 54687.57 88888.00 2014-01-03 11:18:50.375 003 12588.88 257.98 54687.55 88888.00 2014-01-03 11:18:50.500 003 12588.85 258.00 54687.55 88888.00 2014-01-03 11:18:50.625 003 12588.90 257.95 54687.55 88888.00 2014-01-03 11:18:50.750 003 12588.95 257.98 54687.55 88888.00 2014-01-03 11:18:50.875 003 12588.98 258.00 54687.55 88888.00 2014-01-03 11:18:51.000 003 12588.90 257.98 54687.53 88888.00 2014-01-03 11:18:51.125 003 12588.88 257.98 54687.55 88888.00 2014-01-03 11:18:51.250 003 12588.83 258.00 54687.55 88888.00 2014-01-03 11:18:51.375 003 12588.85 258.02 54687.55 88888.00 2014-01-03 11:18:51.500 003 12588.85 258.00 54687.53 88888.00 2014-01-03 11:18:51.625 003 12588.83 257.98 54687.55 88888.00 2014-01-03 11:18:51.750 003 12588.75 258.00 54687.53 88888.00 2014-01-03 11:18:51.875 003 12588.70 257.98 54687.53 88888.00 2014-01-03 11:18:52.000 003 12588.75 257.98 54687.50 88888.00 2014-01-03 11:18:52.125 003 12588.77 257.98 54687.50 88888.00 2014-01-03 11:18:52.250 003 12588.73 257.95 54687.45 88888.00 2014-01-03 11:18:52.375 003 12588.75 257.90 54687.43 88888.00 2014-01-03 11:18:52.500 003 12588.75 257.88 54687.45 88888.00 2014-01-03 11:18:52.625 003 12588.75 257.90 54687.45 88888.00 2014-01-03 11:18:52.750 003 12588.75 257.90 54687.43 88888.00 2014-01-03 11:18:52.875 003 12588.75 257.93 54687.38 88888.00 2014-01-03 11:18:53.000 003 12588.80 257.88 54687.40 88888.00 2014-01-03 11:18:53.125 003 12588.80 257.88 54687.43 88888.00 2014-01-03 11:18:53.250 003 12588.77 257.88 54687.45 88888.00 2014-01-03 11:18:53.375 003 12588.73 257.90 54687.47 88888.00 2014-01-03 11:18:53.500 003 12588.70 257.90 54687.45 88888.00 2014-01-03 11:18:53.625 003 12588.65 257.88 54687.38 88888.00 2014-01-03 11:18:53.750 003 12588.65 257.85 54687.38 88888.00 2014-01-03 11:18:53.875 003 12588.73 257.88 54687.40 88888.00 2014-01-03 11:18:54.000 003 12588.73 257.93 54687.40 88888.00 2014-01-03 11:18:54.125 003 12588.70 257.90 54687.40 88888.00 2014-01-03 11:18:54.250 003 12588.73 257.85 54687.40 88888.00 2014-01-03 11:18:54.375 003 12588.75 257.88 54687.40 88888.00 2014-01-03 11:18:54.500 003 12588.73 257.88 54687.40 88888.00 2014-01-03 11:18:54.625 003 12588.75 257.88 54687.40 88888.00 2014-01-03 11:18:54.750 003 12588.73 257.85 54687.38 88888.00 2014-01-03 11:18:54.875 003 12588.75 257.82 54687.35 88888.00 2014-01-03 11:18:55.000 003 12588.75 257.85 54687.32 88888.00 2014-01-03 11:18:55.125 003 12588.75 257.88 54687.32 88888.00 2014-01-03 11:18:55.250 003 12588.67 257.88 54687.32 88888.00 2014-01-03 11:18:55.375 003 12588.62 257.85 54687.30 88888.00 2014-01-03 11:18:55.500 003 12588.62 257.88 54687.30 88888.00 2014-01-03 11:18:55.625 003 12588.70 257.90 54687.30 88888.00 2014-01-03 11:18:55.750 003 12588.70 257.90 54687.30 88888.00 2014-01-03 11:18:55.875 003 12588.67 257.90 54687.30 88888.00 2014-01-03 11:18:56.000 003 12588.70 257.88 54687.28 88888.00 2014-01-03 11:18:56.125 003 12588.75 257.88 54687.28 88888.00 2014-01-03 11:18:56.250 003 12588.75 257.90 54687.28 88888.00 2014-01-03 11:18:56.375 003 12588.75 257.93 54687.25 88888.00 2014-01-03 11:18:56.500 003 12588.73 257.90 54687.25 88888.00 2014-01-03 11:18:56.625 003 12588.70 257.93 54687.25 88888.00 2014-01-03 11:18:56.750 003 12588.70 257.93 54687.25 88888.00 2014-01-03 11:18:56.875 003 12588.75 257.93 54687.22 88888.00 2014-01-03 11:18:57.000 003 12588.80 257.93 54687.20 88888.00 2014-01-03 11:18:57.125 003 12588.85 257.90 54687.20 88888.00 2014-01-03 11:18:57.250 003 12588.88 257.93 54687.20 88888.00 2014-01-03 11:18:57.375 003 12588.90 257.93 54687.18 88888.00 2014-01-03 11:18:57.500 003 12588.83 257.93 54687.18 88888.00 2014-01-03 11:18:57.625 003 12588.80 257.93 54687.18 88888.00 2014-01-03 11:18:57.750 003 12588.83 257.93 54687.20 88888.00 2014-01-03 11:18:57.875 003 12588.85 257.95 54687.20 88888.00 2014-01-03 11:18:58.000 003 12588.88 257.93 54687.18 88888.00 2014-01-03 11:18:58.125 003 12588.85 257.93 54687.15 88888.00 2014-01-03 11:18:58.250 003 12588.83 257.93 54687.15 88888.00 2014-01-03 11:18:58.375 003 12588.88 257.98 54687.12 88888.00 2014-01-03 11:18:58.500 003 12588.85 257.98 54687.15 88888.00 2014-01-03 11:18:58.625 003 12588.80 257.98 54687.12 88888.00 2014-01-03 11:18:58.750 003 12588.80 258.00 54687.15 88888.00 2014-01-03 11:18:58.875 003 12588.77 257.98 54687.15 88888.00 2014-01-03 11:18:59.000 003 12588.75 257.95 54687.10 88888.00 2014-01-03 11:18:59.125 003 12588.80 258.00 54687.12 88888.00 2014-01-03 11:18:59.250 003 12588.88 258.02 54687.12 88888.00 2014-01-03 11:18:59.375 003 12588.88 258.05 54687.10 88888.00 2014-01-03 11:18:59.500 003 12588.83 258.00 54687.10 88888.00 2014-01-03 11:18:59.625 003 12588.77 257.98 54687.07 88888.00 2014-01-03 11:18:59.750 003 12588.85 258.00 54687.07 88888.00 2014-01-03 11:18:59.875 003 12588.85 258.00 54687.05 88888.00 2014-01-03 11:19:00.000 003 12588.83 258.02 54687.03 88888.00 2014-01-03 11:19:00.125 003 12588.83 258.00 54687.03 88888.00 2014-01-03 11:19:00.250 003 12588.85 258.02 54687.07 88888.00 2014-01-03 11:19:00.375 003 12588.85 258.05 54687.07 88888.00 2014-01-03 11:19:00.500 003 12588.85 258.02 54687.05 88888.00 2014-01-03 11:19:00.625 003 12588.92 258.02 54687.05 88888.00 2014-01-03 11:19:00.750 003 12588.90 258.02 54687.05 88888.00 2014-01-03 11:19:00.875 003 12588.83 258.00 54687.05 88888.00 2014-01-03 11:19:01.000 003 12588.80 258.00 54687.03 88888.00 2014-01-03 11:19:01.125 003 12588.85 258.02 54687.03 88888.00 2014-01-03 11:19:01.250 003 12588.83 258.02 54687.03 88888.00 2014-01-03 11:19:01.375 003 12588.80 258.05 54687.03 88888.00 2014-01-03 11:19:01.500 003 12588.85 258.02 54687.03 88888.00 2014-01-03 11:19:01.625 003 12588.85 258.00 54687.00 88888.00 2014-01-03 11:19:01.750 003 12588.77 258.02 54686.97 88888.00 2014-01-03 11:19:01.875 003 12588.73 258.02 54686.97 88888.00 2014-01-03 11:19:02.000 003 12588.77 258.00 54686.93 88888.00 2014-01-03 11:19:02.125 003 12588.77 258.00 54686.95 88888.00 2014-01-03 11:19:02.250 003 12588.75 257.98 54686.95 88888.00 2014-01-03 11:19:02.375 003 12588.80 258.00 54686.95 88888.00 2014-01-03 11:19:02.500 003 12588.77 258.00 54686.97 88888.00 2014-01-03 11:19:02.625 003 12588.75 258.00 54686.97 88888.00 2014-01-03 11:19:02.750 003 12588.77 258.02 54686.95 88888.00 2014-01-03 11:19:02.875 003 12588.77 258.02 54686.97 88888.00 2014-01-03 11:19:03.000 003 12588.75 258.02 54686.95 88888.00 2014-01-03 11:19:03.125 003 12588.75 257.98 54686.95 88888.00 2014-01-03 11:19:03.250 003 12588.73 257.98 54686.93 88888.00 2014-01-03 11:19:03.375 003 12588.77 257.98 54686.93 88888.00 2014-01-03 11:19:03.500 003 12588.77 257.95 54686.93 88888.00 2014-01-03 11:19:03.625 003 12588.73 257.98 54686.93 88888.00 2014-01-03 11:19:03.750 003 12588.73 257.98 54686.93 88888.00 2014-01-03 11:19:03.875 003 12588.75 257.95 54686.93 88888.00 2014-01-03 11:19:04.000 003 12588.75 257.95 54686.90 88888.00 2014-01-03 11:19:04.125 003 12588.73 257.90 54686.88 88888.00 2014-01-03 11:19:04.250 003 12588.75 257.90 54686.90 88888.00 2014-01-03 11:19:04.375 003 12588.77 257.98 54686.88 88888.00 2014-01-03 11:19:04.500 003 12588.73 257.98 54686.90 88888.00 2014-01-03 11:19:04.625 003 12588.65 257.98 54686.85 88888.00 2014-01-03 11:19:04.750 003 12588.58 257.95 54686.85 88888.00 2014-01-03 11:19:04.875 003 12588.55 257.93 54686.82 88888.00 2014-01-03 11:19:05.000 003 12588.58 257.90 54686.80 88888.00 2014-01-03 11:19:05.125 003 12588.60 257.93 54686.85 88888.00 2014-01-03 11:19:05.250 003 12588.60 257.93 54686.85 88888.00 2014-01-03 11:19:05.375 003 12588.60 257.93 54686.85 88888.00 2014-01-03 11:19:05.500 003 12588.50 257.93 54686.82 88888.00 2014-01-03 11:19:05.625 003 12588.50 257.90 54686.82 88888.00 2014-01-03 11:19:05.750 003 12588.48 257.95 54686.85 88888.00 2014-01-03 11:19:05.875 003 12588.42 257.93 54686.85 88888.00 2014-01-03 11:19:06.000 003 12588.45 257.93 54686.82 88888.00 2014-01-03 11:19:06.125 003 12588.52 257.90 54686.78 88888.00 2014-01-03 11:19:06.250 003 12588.48 257.90 54686.78 88888.00 2014-01-03 11:19:06.375 003 12588.48 257.93 54686.78 88888.00 2014-01-03 11:19:06.500 003 12588.48 257.93 54686.80 88888.00 2014-01-03 11:19:06.625 003 12588.50 257.93 54686.78 88888.00 2014-01-03 11:19:06.750 003 12588.45 257.88 54686.78 88888.00 2014-01-03 11:19:06.875 003 12588.42 257.93 54686.78 88888.00 2014-01-03 11:19:07.000 003 12588.38 257.90 54686.78 88888.00 2014-01-03 11:19:07.125 003 12588.35 257.90 54686.75 88888.00 2014-01-03 11:19:07.250 003 12588.40 257.93 54686.78 88888.00 2014-01-03 11:19:07.375 003 12588.42 257.95 54686.78 88888.00 2014-01-03 11:19:07.500 003 12588.35 257.95 54686.72 88888.00 2014-01-03 11:19:07.625 003 12588.33 257.95 54686.70 88888.00 2014-01-03 11:19:07.750 003 12588.30 257.95 54686.72 88888.00 2014-01-03 11:19:07.875 003 12588.25 257.95 54686.72 88888.00 2014-01-03 11:19:08.000 003 12588.30 257.93 54686.72 88888.00 2014-01-03 11:19:08.125 003 12588.27 257.90 54686.72 88888.00 2014-01-03 11:19:08.250 003 12588.30 257.93 54686.72 88888.00 2014-01-03 11:19:08.375 003 12588.30 257.98 54686.70 88888.00 2014-01-03 11:19:08.500 003 12588.27 257.98 54686.70 88888.00 2014-01-03 11:19:08.625 003 12588.27 257.98 54686.70 88888.00 2014-01-03 11:19:08.750 003 12588.25 257.95 54686.70 88888.00 2014-01-03 11:19:08.875 003 12588.23 257.93 54686.68 88888.00 2014-01-03 11:19:09.000 003 12588.17 257.95 54686.68 88888.00 2014-01-03 11:19:09.125 003 12588.20 257.95 54686.70 88888.00 2014-01-03 11:19:09.250 003 12588.20 257.95 54686.68 88888.00 2014-01-03 11:19:09.375 003 12588.17 257.95 54686.65 88888.00 2014-01-03 11:19:09.500 003 12588.15 257.98 54686.65 88888.00 2014-01-03 11:19:09.625 003 12588.15 257.98 54686.65 88888.00 2014-01-03 11:19:09.750 003 12588.12 258.00 54686.65 88888.00 2014-01-03 11:19:09.875 003 12588.10 257.95 54686.65 88888.00 2014-01-03 11:19:10.000 003 12588.08 257.95 54686.62 88888.00 2014-01-03 11:19:10.125 003 12588.10 257.98 54686.68 88888.00 2014-01-03 11:19:10.250 003 12588.05 257.93 54686.62 88888.00 2014-01-03 11:19:10.375 003 12587.98 257.88 54686.62 88888.00 2014-01-03 11:19:10.500 003 12587.98 257.93 54686.60 88888.00 2014-01-03 11:19:10.625 003 12588.05 257.93 54686.60 88888.00 2014-01-03 11:19:10.750 003 12588.08 257.95 54686.60 88888.00 2014-01-03 11:19:10.875 003 12588.05 257.95 54686.60 88888.00 2014-01-03 11:19:11.000 003 12588.02 257.93 54686.60 88888.00 2014-01-03 11:19:11.125 003 12588.05 257.95 54686.60 88888.00 2014-01-03 11:19:11.250 003 12588.02 257.93 54686.60 88888.00 2014-01-03 11:19:11.375 003 12588.00 257.95 54686.60 88888.00 2014-01-03 11:19:11.500 003 12587.95 257.93 54686.60 88888.00 2014-01-03 11:19:11.625 003 12588.00 257.95 54686.62 88888.00 2014-01-03 11:19:11.750 003 12587.98 257.93 54686.57 88888.00 2014-01-03 11:19:11.875 003 12587.95 257.93 54686.55 88888.00 2014-01-03 11:19:12.000 003 12587.95 257.93 54686.55 88888.00 2014-01-03 11:19:12.125 003 12587.95 257.95 54686.57 88888.00 2014-01-03 11:19:12.250 003 12587.90 257.93 54686.57 88888.00 2014-01-03 11:19:12.375 003 12587.90 257.95 54686.55 88888.00 2014-01-03 11:19:12.500 003 12587.88 257.93 54686.57 88888.00 2014-01-03 11:19:12.625 003 12587.83 257.93 54686.57 88888.00 2014-01-03 11:19:12.750 003 12587.73 257.88 54686.55 88888.00 2014-01-03 11:19:12.875 003 12587.73 257.90 54686.53 88888.00 2014-01-03 11:19:13.000 003 12587.70 257.93 54686.50 88888.00 2014-01-03 11:19:13.125 003 12587.77 257.95 54686.55 88888.00 2014-01-03 11:19:13.250 003 12587.75 257.93 54686.53 88888.00 2014-01-03 11:19:13.375 003 12587.73 257.90 54686.53 88888.00 2014-01-03 11:19:13.500 003 12587.67 257.88 54686.53 88888.00 2014-01-03 11:19:13.625 003 12587.62 257.88 54686.55 88888.00 2014-01-03 11:19:13.750 003 12587.58 257.88 54686.55 88888.00 2014-01-03 11:19:13.875 003 12587.58 257.88 54686.53 88888.00 2014-01-03 11:19:14.000 003 12587.60 257.88 54686.53 88888.00 2014-01-03 11:19:14.125 003 12587.55 257.85 54686.53 88888.00 2014-01-03 11:19:14.250 003 12587.50 257.85 54686.53 88888.00 2014-01-03 11:19:14.375 003 12587.58 257.90 54686.50 88888.00 2014-01-03 11:19:14.500 003 12587.50 257.90 54686.50 88888.00 2014-01-03 11:19:14.625 003 12587.50 257.90 54686.53 88888.00 2014-01-03 11:19:14.750 003 12587.48 257.90 54686.53 88888.00 2014-01-03 11:19:14.875 003 12587.38 257.90 54686.55 88888.00 2014-01-03 11:19:15.000 003 12587.35 257.90 54686.55 88888.00 2014-01-03 11:19:15.125 003 12587.40 257.90 54686.50 88888.00 2014-01-03 11:19:15.250 003 12587.38 257.82 54686.50 88888.00 2014-01-03 11:19:15.375 003 12587.42 257.85 54686.50 88888.00 2014-01-03 11:19:15.500 003 12587.45 257.88 54686.50 88888.00 2014-01-03 11:19:15.625 003 12587.40 257.88 54686.50 88888.00 2014-01-03 11:19:15.750 003 12587.30 257.85 54686.50 88888.00 2014-01-03 11:19:15.875 003 12587.30 257.85 54686.50 88888.00 2014-01-03 11:19:16.000 003 12587.33 257.85 54686.45 88888.00 2014-01-03 11:19:16.125 003 12587.27 257.82 54686.43 88888.00 2014-01-03 11:19:16.250 003 12587.25 257.80 54686.47 88888.00 2014-01-03 11:19:16.375 003 12587.27 257.82 54686.50 88888.00 2014-01-03 11:19:16.500 003 12587.23 257.85 54686.53 88888.00 2014-01-03 11:19:16.625 003 12587.20 257.85 54686.50 88888.00 2014-01-03 11:19:16.750 003 12587.20 257.82 54686.50 88888.00 2014-01-03 11:19:16.875 003 12587.20 257.82 54686.53 88888.00 2014-01-03 11:19:17.000 003 12587.20 257.80 54686.50 88888.00 2014-01-03 11:19:17.125 003 12587.23 257.77 54686.47 88888.00 2014-01-03 11:19:17.250 003 12587.23 257.75 54686.47 88888.00 2014-01-03 11:19:17.375 003 12587.23 257.75 54686.45 88888.00 2014-01-03 11:19:17.500 003 12587.20 257.77 54686.45 88888.00 2014-01-03 11:19:17.625 003 12587.15 257.75 54686.45 88888.00 2014-01-03 11:19:17.750 003 12587.10 257.80 54686.45 88888.00 2014-01-03 11:19:17.875 003 12587.02 257.77 54686.47 88888.00 2014-01-03 11:19:18.000 003 12587.00 257.77 54686.45 88888.00 2014-01-03 11:19:18.125 003 12587.08 257.77 54686.45 88888.00 2014-01-03 11:19:18.250 003 12587.08 257.73 54686.43 88888.00 2014-01-03 11:19:18.375 003 12587.08 257.73 54686.40 88888.00 2014-01-03 11:19:18.500 003 12587.08 257.75 54686.45 88888.00 2014-01-03 11:19:18.625 003 12587.00 257.73 54686.43 88888.00 2014-01-03 11:19:18.750 003 12586.85 257.73 54686.40 88888.00 2014-01-03 11:19:18.875 003 12586.83 257.73 54686.40 88888.00 2014-01-03 11:19:19.000 003 12586.85 257.73 54686.43 88888.00 2014-01-03 11:19:19.125 003 12586.88 257.73 54686.40 88888.00 2014-01-03 11:19:19.250 003 12586.90 257.73 54686.45 88888.00 2014-01-03 11:19:19.375 003 12586.88 257.73 54686.43 88888.00 2014-01-03 11:19:19.500 003 12586.85 257.68 54686.40 88888.00 2014-01-03 11:19:19.625 003 12586.83 257.68 54686.40 88888.00 2014-01-03 11:19:19.750 003 12586.80 257.65 54686.40 88888.00 2014-01-03 11:19:19.875 003 12586.85 257.62 54686.40 88888.00 2014-01-03 11:19:20.000 003 12586.85 257.60 54686.38 88888.00 2014-01-03 11:19:20.125 003 12586.77 257.60 54686.40 88888.00 2014-01-03 11:19:20.250 003 12586.70 257.62 54686.40 88888.00 2014-01-03 11:19:20.375 003 12586.77 257.62 54686.43 88888.00 2014-01-03 11:19:20.500 003 12586.83 257.62 54686.43 88888.00 2014-01-03 11:19:20.625 003 12586.75 257.62 54686.40 88888.00 2014-01-03 11:19:20.750 003 12586.73 257.62 54686.38 88888.00 2014-01-03 11:19:20.875 003 12586.77 257.57 54686.38 88888.00 2014-01-03 11:19:21.000 003 12586.75 257.57 54686.35 88888.00 2014-01-03 11:19:21.125 003 12586.65 257.57 54686.35 88888.00 2014-01-03 11:19:21.250 003 12586.62 257.52 54686.35 88888.00 2014-01-03 11:19:21.375 003 12586.67 257.52 54686.32 88888.00 2014-01-03 11:19:21.500 003 12586.70 257.50 54686.32 88888.00 2014-01-03 11:19:21.625 003 12586.58 257.50 54686.35 88888.00 2014-01-03 11:19:21.750 003 12586.50 257.52 54686.32 88888.00 2014-01-03 11:19:21.875 003 12586.48 257.50 54686.32 88888.00 2014-01-03 11:19:22.000 003 12586.48 257.50 54686.32 88888.00 2014-01-03 11:19:22.125 003 12586.45 257.48 54686.32 88888.00 2014-01-03 11:19:22.250 003 12586.42 257.45 54686.32 88888.00 2014-01-03 11:19:22.375 003 12586.45 257.43 54686.30 88888.00 2014-01-03 11:19:22.500 003 12586.48 257.43 54686.32 88888.00 2014-01-03 11:19:22.625 003 12586.42 257.43 54686.35 88888.00 2014-01-03 11:19:22.750 003 12586.42 257.43 54686.35 88888.00 2014-01-03 11:19:22.875 003 12586.42 257.43 54686.35 88888.00 2014-01-03 11:19:23.000 003 12586.42 257.40 54686.32 88888.00 2014-01-03 11:19:23.125 003 12586.38 257.35 54686.35 88888.00 2014-01-03 11:19:23.250 003 12586.27 257.35 54686.32 88888.00 2014-01-03 11:19:23.375 003 12586.35 257.38 54686.32 88888.00 2014-01-03 11:19:23.500 003 12586.38 257.35 54686.30 88888.00 2014-01-03 11:19:23.625 003 12586.40 257.35 54686.30 88888.00 2014-01-03 11:19:23.750 003 12586.40 257.32 54686.30 88888.00 2014-01-03 11:19:23.875 003 12586.40 257.32 54686.30 88888.00 2014-01-03 11:19:24.000 003 12586.35 257.35 54686.30 88888.00 2014-01-03 11:19:24.125 003 12586.35 257.32 54686.32 88888.00 2014-01-03 11:19:24.250 003 12586.30 257.30 54686.32 88888.00 2014-01-03 11:19:24.375 003 12586.20 257.25 54686.32 88888.00 2014-01-03 11:19:24.500 003 12586.23 257.25 54686.28 88888.00 2014-01-03 11:19:24.625 003 12586.33 257.27 54686.28 88888.00 2014-01-03 11:19:24.750 003 12586.30 257.27 54686.28 88888.00 2014-01-03 11:19:24.875 003 12586.27 257.27 54686.28 88888.00 2014-01-03 11:19:25.000 003 12586.27 257.27 54686.22 88888.00 2014-01-03 11:19:25.125 003 12586.30 257.30 54686.28 88888.00 2014-01-03 11:19:25.250 003 12586.23 257.30 54686.28 88888.00 2014-01-03 11:19:25.375 003 12586.23 257.30 54686.28 88888.00 2014-01-03 11:19:25.500 003 12586.27 257.27 54686.25 88888.00 2014-01-03 11:19:25.625 003 12586.33 257.27 54686.28 88888.00 2014-01-03 11:19:25.750 003 12586.25 257.27 54686.25 88888.00 2014-01-03 11:19:25.875 003 12586.15 257.23 54686.22 88888.00 2014-01-03 11:19:26.000 003 12586.08 257.25 54686.18 88888.00 2014-01-03 11:19:26.125 003 12586.05 257.27 54686.20 88888.00 2014-01-03 11:19:26.250 003 12586.05 257.25 54686.22 88888.00 2014-01-03 11:19:26.375 003 12586.10 257.23 54686.20 88888.00 2014-01-03 11:19:26.500 003 12586.12 257.25 54686.20 88888.00 2014-01-03 11:19:26.625 003 12586.10 257.25 54686.18 88888.00 2014-01-03 11:19:26.750 003 12586.10 257.30 54686.20 88888.00 2014-01-03 11:19:26.875 003 12586.20 257.27 54686.22 88888.00 2014-01-03 11:19:27.000 003 12586.20 257.27 54686.20 88888.00 2014-01-03 11:19:27.125 003 12586.17 257.30 54686.20 88888.00 2014-01-03 11:19:27.250 003 12586.10 257.30 54686.18 88888.00 2014-01-03 11:19:27.375 003 12586.05 257.25 54686.18 88888.00 2014-01-03 11:19:27.500 003 12586.05 257.27 54686.18 88888.00 2014-01-03 11:19:27.625 003 12586.05 257.25 54686.15 88888.00 2014-01-03 11:19:27.750 003 12586.00 257.27 54686.12 88888.00 2014-01-03 11:19:27.875 003 12586.00 257.30 54686.15 88888.00 2014-01-03 11:19:28.000 003 12586.05 257.30 54686.12 88888.00 2014-01-03 11:19:28.125 003 12586.02 257.27 54686.12 88888.00 2014-01-03 11:19:28.250 003 12586.00 257.27 54686.12 88888.00 2014-01-03 11:19:28.375 003 12586.02 257.32 54686.15 88888.00 2014-01-03 11:19:28.500 003 12586.02 257.35 54686.12 88888.00 2014-01-03 11:19:28.625 003 12585.98 257.35 54686.10 88888.00 2014-01-03 11:19:28.750 003 12585.95 257.30 54686.10 88888.00 2014-01-03 11:19:28.875 003 12586.00 257.32 54686.10 88888.00 2014-01-03 11:19:29.000 003 12586.05 257.38 54686.10 88888.00 2014-01-03 11:19:29.125 003 12586.05 257.38 54686.12 88888.00 2014-01-03 11:19:29.250 003 12586.00 257.38 54686.12 88888.00 2014-01-03 11:19:29.375 003 12585.92 257.38 54686.12 88888.00 2014-01-03 11:19:29.500 003 12585.90 257.35 54686.12 88888.00 2014-01-03 11:19:29.625 003 12585.88 257.32 54686.10 88888.00 2014-01-03 11:19:29.750 003 12585.92 257.35 54686.10 88888.00 2014-01-03 11:19:29.875 003 12585.92 257.38 54686.10 88888.00 2014-01-03 11:19:30.000 003 12585.95 257.38 54686.07 88888.00 2014-01-03 11:19:30.125 003 12585.98 257.38 54686.10 88888.00 2014-01-03 11:19:30.250 003 12585.92 257.38 54686.07 88888.00 2014-01-03 11:19:30.375 003 12585.95 257.40 54686.05 88888.00 2014-01-03 11:19:30.500 003 12585.95 257.40 54686.07 88888.00 2014-01-03 11:19:30.625 003 12585.90 257.40 54686.03 88888.00 2014-01-03 11:19:30.750 003 12585.95 257.40 54686.00 88888.00 2014-01-03 11:19:30.875 003 12586.00 257.38 54686.03 88888.00 2014-01-03 11:19:31.000 003 12585.98 257.43 54686.05 88888.00 2014-01-03 11:19:31.125 003 12585.92 257.43 54686.05 88888.00 2014-01-03 11:19:31.250 003 12585.85 257.43 54686.03 88888.00 2014-01-03 11:19:31.375 003 12585.88 257.43 54686.03 88888.00 2014-01-03 11:19:31.500 003 12585.88 257.45 54686.03 88888.00 2014-01-03 11:19:31.625 003 12585.83 257.45 54686.03 88888.00 2014-01-03 11:19:31.750 003 12585.75 257.43 54686.00 88888.00 2014-01-03 11:19:31.875 003 12585.77 257.43 54685.97 88888.00 2014-01-03 11:19:32.000 003 12585.83 257.43 54685.97 88888.00 2014-01-03 11:19:32.125 003 12585.85 257.45 54686.00 88888.00 2014-01-03 11:19:32.250 003 12585.77 257.45 54685.97 88888.00 2014-01-03 11:19:32.375 003 12585.77 257.45 54685.95 88888.00 2014-01-03 11:19:32.500 003 12585.75 257.45 54685.95 88888.00 2014-01-03 11:19:32.625 003 12585.73 257.43 54685.95 88888.00 2014-01-03 11:19:32.750 003 12585.80 257.43 54685.95 88888.00 2014-01-03 11:19:32.875 003 12585.80 257.43 54685.95 88888.00 2014-01-03 11:19:33.000 003 12585.77 257.40 54685.93 88888.00 2014-01-03 11:19:33.125 003 12585.75 257.43 54685.93 88888.00 2014-01-03 11:19:33.250 003 12585.65 257.38 54685.90 88888.00 2014-01-03 11:19:33.375 003 12585.65 257.38 54685.93 88888.00 2014-01-03 11:19:33.500 003 12585.70 257.38 54685.95 88888.00 2014-01-03 11:19:33.625 003 12585.67 257.40 54685.97 88888.00 2014-01-03 11:19:33.750 003 12585.62 257.38 54685.95 88888.00 2014-01-03 11:19:33.875 003 12585.58 257.35 54685.93 88888.00 2014-01-03 11:19:34.000 003 12585.50 257.35 54685.95 88888.00 2014-01-03 11:19:34.125 003 12585.45 257.32 54685.93 88888.00 2014-01-03 11:19:34.250 003 12585.42 257.32 54685.95 88888.00 2014-01-03 11:19:34.375 003 12585.48 257.38 54685.93 88888.00 2014-01-03 11:19:34.500 003 12585.50 257.40 54685.93 88888.00 2014-01-03 11:19:34.625 003 12585.50 257.38 54685.90 88888.00 2014-01-03 11:19:34.750 003 12585.40 257.35 54685.88 88888.00 2014-01-03 11:19:34.875 003 12585.35 257.35 54685.88 88888.00 2014-01-03 11:19:35.000 003 12585.35 257.38 54685.88 88888.00 2014-01-03 11:19:35.125 003 12585.38 257.35 54685.88 88888.00 2014-01-03 11:19:35.250 003 12585.40 257.30 54685.88 88888.00 2014-01-03 11:19:35.375 003 12585.38 257.27 54685.85 88888.00 2014-01-03 11:19:35.500 003 12585.40 257.32 54685.85 88888.00 2014-01-03 11:19:35.625 003 12585.40 257.32 54685.88 88888.00 2014-01-03 11:19:35.750 003 12585.35 257.35 54685.88 88888.00 2014-01-03 11:19:35.875 003 12585.35 257.32 54685.88 88888.00 2014-01-03 11:19:36.000 003 12585.38 257.32 54685.88 88888.00 2014-01-03 11:19:36.125 003 12585.33 257.32 54685.85 88888.00 2014-01-03 11:19:36.250 003 12585.27 257.30 54685.80 88888.00 2014-01-03 11:19:36.375 003 12585.30 257.30 54685.80 88888.00 2014-01-03 11:19:36.500 003 12585.30 257.30 54685.82 88888.00 2014-01-03 11:19:36.625 003 12585.27 257.27 54685.82 88888.00 2014-01-03 11:19:36.750 003 12585.30 257.27 54685.82 88888.00 2014-01-03 11:19:36.875 003 12585.30 257.27 54685.82 88888.00 2014-01-03 11:19:37.000 003 12585.25 257.27 54685.80 88888.00 2014-01-03 11:19:37.125 003 12585.23 257.25 54685.80 88888.00 2014-01-03 11:19:37.250 003 12585.15 257.25 54685.82 88888.00 2014-01-03 11:19:37.375 003 12585.23 257.25 54685.80 88888.00 2014-01-03 11:19:37.500 003 12585.27 257.27 54685.78 88888.00 2014-01-03 11:19:37.625 003 12585.27 257.27 54685.80 88888.00 2014-01-03 11:19:37.750 003 12585.30 257.25 54685.78 88888.00 2014-01-03 11:19:37.875 003 12585.33 257.25 54685.78 88888.00 2014-01-03 11:19:38.000 003 12585.33 257.23 54685.78 88888.00 2014-01-03 11:19:38.125 003 12585.30 257.23 54685.80 88888.00 2014-01-03 11:19:38.250 003 12585.23 257.20 54685.78 88888.00 2014-01-03 11:19:38.375 003 12585.23 257.20 54685.75 88888.00 2014-01-03 11:19:38.500 003 12585.17 257.18 54685.75 88888.00 2014-01-03 11:19:38.625 003 12585.20 257.18 54685.72 88888.00 2014-01-03 11:19:38.750 003 12585.33 257.18 54685.75 88888.00 2014-01-03 11:19:38.875 003 12585.33 257.20 54685.72 88888.00 2014-01-03 11:19:39.000 003 12585.23 257.15 54685.72 88888.00 2014-01-03 11:19:39.125 003 12585.25 257.18 54685.70 88888.00 2014-01-03 11:19:39.250 003 12585.20 257.15 54685.70 88888.00 2014-01-03 11:19:39.375 003 12585.27 257.18 54685.70 88888.00 2014-01-03 11:19:39.500 003 12585.27 257.15 54685.70 88888.00 2014-01-03 11:19:39.625 003 12585.25 257.18 54685.68 88888.00 2014-01-03 11:19:39.750 003 12585.25 257.15 54685.68 88888.00 2014-01-03 11:19:39.875 003 12585.20 257.15 54685.65 88888.00 2014-01-03 11:19:40.000 003 12585.20 257.10 54685.65 88888.00 2014-01-03 11:19:40.125 003 12585.23 257.15 54685.65 88888.00 2014-01-03 11:19:40.250 003 12585.20 257.12 54685.70 88888.00 2014-01-03 11:19:40.375 003 12585.23 257.18 54685.68 88888.00 2014-01-03 11:19:40.500 003 12585.25 257.15 54685.68 88888.00 2014-01-03 11:19:40.625 003 12585.25 257.12 54685.65 88888.00 2014-01-03 11:19:40.750 003 12585.25 257.15 54685.68 88888.00 2014-01-03 11:19:40.875 003 12585.23 257.12 54685.65 88888.00 2014-01-03 11:19:41.000 003 12585.20 257.15 54685.65 88888.00 2014-01-03 11:19:41.125 003 12585.20 257.12 54685.65 88888.00 2014-01-03 11:19:41.250 003 12585.20 257.15 54685.62 88888.00 2014-01-03 11:19:41.375 003 12585.23 257.18 54685.62 88888.00 2014-01-03 11:19:41.500 003 12585.25 257.15 54685.65 88888.00 2014-01-03 11:19:41.625 003 12585.27 257.18 54685.62 88888.00 2014-01-03 11:19:41.750 003 12585.33 257.18 54685.62 88888.00 2014-01-03 11:19:41.875 003 12585.35 257.18 54685.62 88888.00 2014-01-03 11:19:42.000 003 12585.27 257.12 54685.60 88888.00 2014-01-03 11:19:42.125 003 12585.23 257.12 54685.62 88888.00 2014-01-03 11:19:42.250 003 12585.15 257.12 54685.60 88888.00 2014-01-03 11:19:42.375 003 12585.23 257.15 54685.60 88888.00 2014-01-03 11:19:42.500 003 12585.30 257.20 54685.60 88888.00 2014-01-03 11:19:42.625 003 12585.33 257.12 54685.57 88888.00 2014-01-03 11:19:42.750 003 12585.25 257.07 54685.57 88888.00 2014-01-03 11:19:42.875 003 12585.17 257.05 54685.55 88888.00 2014-01-03 11:19:43.000 003 12585.10 257.10 54685.57 88888.00 2014-01-03 11:19:43.125 003 12585.15 257.12 54685.57 88888.00 2014-01-03 11:19:43.250 003 12585.17 257.10 54685.55 88888.00 2014-01-03 11:19:43.375 003 12585.20 257.10 54685.53 88888.00 2014-01-03 11:19:43.500 003 12585.17 257.10 54685.53 88888.00 2014-01-03 11:19:43.625 003 12585.17 257.10 54685.53 88888.00 2014-01-03 11:19:43.750 003 12585.15 257.07 54685.53 88888.00 2014-01-03 11:19:43.875 003 12585.20 257.07 54685.55 88888.00 2014-01-03 11:19:44.000 003 12585.23 257.07 54685.57 88888.00 2014-01-03 11:19:44.125 003 12585.23 257.10 54685.55 88888.00 2014-01-03 11:19:44.250 003 12585.23 257.10 54685.53 88888.00 2014-01-03 11:19:44.375 003 12585.30 257.07 54685.53 88888.00 2014-01-03 11:19:44.500 003 12585.30 257.07 54685.55 88888.00 2014-01-03 11:19:44.625 003 12585.25 257.10 54685.55 88888.00 2014-01-03 11:19:44.750 003 12585.23 257.07 54685.50 88888.00 2014-01-03 11:19:44.875 003 12585.27 257.07 54685.53 88888.00 2014-01-03 11:19:45.000 003 12585.30 257.10 54685.50 88888.00 2014-01-03 11:19:45.125 003 12585.25 257.10 54685.50 88888.00 2014-01-03 11:19:45.250 003 12585.15 257.07 54685.50 88888.00 2014-01-03 11:19:45.375 003 12585.12 257.07 54685.45 88888.00 2014-01-03 11:19:45.500 003 12585.15 257.07 54685.45 88888.00 2014-01-03 11:19:45.625 003 12585.23 257.07 54685.47 88888.00 2014-01-03 11:19:45.750 003 12585.20 257.07 54685.47 88888.00 2014-01-03 11:19:45.875 003 12585.15 257.05 54685.47 88888.00 2014-01-03 11:19:46.000 003 12585.15 257.02 54685.47 88888.00 2014-01-03 11:19:46.125 003 12585.17 257.00 54685.43 88888.00 2014-01-03 11:19:46.250 003 12585.17 257.02 54685.43 88888.00 2014-01-03 11:19:46.375 003 12585.17 257.02 54685.43 88888.00 2014-01-03 11:19:46.500 003 12585.15 257.00 54685.43 88888.00 2014-01-03 11:19:46.625 003 12585.17 257.02 54685.43 88888.00 2014-01-03 11:19:46.750 003 12585.17 257.00 54685.45 88888.00 2014-01-03 11:19:46.875 003 12585.20 257.00 54685.43 88888.00 2014-01-03 11:19:47.000 003 12585.12 257.00 54685.38 88888.00 2014-01-03 11:19:47.125 003 12585.12 256.98 54685.40 88888.00 2014-01-03 11:19:47.250 003 12585.12 256.98 54685.43 88888.00 2014-01-03 11:19:47.375 003 12585.15 256.98 54685.40 88888.00 2014-01-03 11:19:47.500 003 12585.17 257.00 54685.40 88888.00 2014-01-03 11:19:47.625 003 12585.23 257.00 54685.43 88888.00 2014-01-03 11:19:47.750 003 12585.20 257.00 54685.40 88888.00 2014-01-03 11:19:47.875 003 12585.17 257.00 54685.38 88888.00 2014-01-03 11:19:48.000 003 12585.12 256.98 54685.35 88888.00 2014-01-03 11:19:48.125 003 12585.12 256.95 54685.35 88888.00 2014-01-03 11:19:48.250 003 12585.12 256.93 54685.38 88888.00 2014-01-03 11:19:48.375 003 12585.23 256.93 54685.35 88888.00 2014-01-03 11:19:48.500 003 12585.25 256.93 54685.35 88888.00 2014-01-03 11:19:48.625 003 12585.20 256.90 54685.35 88888.00 2014-01-03 11:19:48.750 003 12585.15 256.93 54685.38 88888.00 2014-01-03 11:19:48.875 003 12585.20 256.93 54685.35 88888.00 2014-01-03 11:19:49.000 003 12585.20 256.93 54685.38 88888.00 2014-01-03 11:19:49.125 003 12585.20 256.95 54685.38 88888.00 2014-01-03 11:19:49.250 003 12585.17 256.95 54685.32 88888.00 2014-01-03 11:19:49.375 003 12585.23 256.98 54685.30 88888.00 2014-01-03 11:19:49.500 003 12585.23 256.98 54685.32 88888.00 2014-01-03 11:19:49.625 003 12585.17 256.95 54685.30 88888.00 2014-01-03 11:19:49.750 003 12585.12 256.93 54685.30 88888.00 2014-01-03 11:19:49.875 003 12585.12 256.93 54685.28 88888.00 2014-01-03 11:19:50.000 003 12585.15 256.93 54685.28 88888.00 2014-01-03 11:19:50.125 003 12585.12 256.93 54685.28 88888.00 2014-01-03 11:19:50.250 003 12585.10 256.90 54685.28 88888.00 2014-01-03 11:19:50.375 003 12585.15 256.93 54685.28 88888.00 2014-01-03 11:19:50.500 003 12585.15 256.93 54685.25 88888.00 2014-01-03 11:19:50.625 003 12585.17 256.93 54685.25 88888.00 2014-01-03 11:19:50.750 003 12585.12 256.93 54685.22 88888.00 2014-01-03 11:19:50.875 003 12585.02 256.90 54685.20 88888.00 2014-01-03 11:19:51.000 003 12585.00 256.88 54685.20 88888.00 2014-01-03 11:19:51.125 003 12585.15 256.90 54685.22 88888.00 2014-01-03 11:19:51.250 003 12585.20 256.88 54685.25 88888.00 2014-01-03 11:19:51.375 003 12585.20 256.93 54685.20 88888.00 2014-01-03 11:19:51.500 003 12585.12 256.90 54685.20 88888.00 2014-01-03 11:19:51.625 003 12585.05 256.90 54685.20 88888.00 2014-01-03 11:19:51.750 003 12585.05 256.93 54685.22 88888.00 2014-01-03 11:19:51.875 003 12585.00 256.88 54685.20 88888.00 2014-01-03 11:19:52.000 003 12585.00 256.88 54685.20 88888.00 2014-01-03 11:19:52.125 003 12585.00 256.88 54685.22 88888.00 2014-01-03 11:19:52.250 003 12585.02 256.85 54685.22 88888.00 2014-01-03 11:19:52.375 003 12585.12 256.90 54685.22 88888.00 2014-01-03 11:19:52.500 003 12585.10 256.90 54685.20 88888.00 2014-01-03 11:19:52.625 003 12585.15 256.82 54685.20 88888.00 2014-01-03 11:19:52.750 003 12585.17 256.85 54685.15 88888.00 2014-01-03 11:19:52.875 003 12585.15 256.82 54685.18 88888.00 2014-01-03 11:19:53.000 003 12585.15 256.82 54685.12 88888.00 2014-01-03 11:19:53.125 003 12585.12 256.82 54685.12 88888.00 2014-01-03 11:19:53.250 003 12585.15 256.82 54685.15 88888.00 2014-01-03 11:19:53.375 003 12585.15 256.82 54685.15 88888.00 2014-01-03 11:19:53.500 003 12585.05 256.82 54685.12 88888.00 2014-01-03 11:19:53.625 003 12584.98 256.77 54685.10 88888.00 2014-01-03 11:19:53.750 003 12585.00 256.80 54685.10 88888.00 2014-01-03 11:19:53.875 003 12585.08 256.82 54685.12 88888.00 2014-01-03 11:19:54.000 003 12585.10 256.80 54685.10 88888.00 2014-01-03 11:19:54.125 003 12585.05 256.77 54685.10 88888.00 2014-01-03 11:19:54.250 003 12584.98 256.73 54685.12 88888.00 2014-01-03 11:19:54.375 003 12585.05 256.75 54685.10 88888.00 2014-01-03 11:19:54.500 003 12585.10 256.75 54685.07 88888.00 2014-01-03 11:19:54.625 003 12585.08 256.75 54685.12 88888.00 2014-01-03 11:19:54.750 003 12585.08 256.77 54685.12 88888.00 2014-01-03 11:19:54.875 003 12585.08 256.75 54685.12 88888.00 2014-01-03 11:19:55.000 003 12585.10 256.73 54685.10 88888.00 2014-01-03 11:19:55.125 003 12585.08 256.75 54685.12 88888.00 2014-01-03 11:19:55.250 003 12585.10 256.73 54685.07 88888.00 2014-01-03 11:19:55.375 003 12585.15 256.75 54685.07 88888.00 2014-01-03 11:19:55.500 003 12585.10 256.73 54685.07 88888.00 2014-01-03 11:19:55.625 003 12585.05 256.73 54685.07 88888.00 2014-01-03 11:19:55.750 003 12584.98 256.68 54685.05 88888.00 2014-01-03 11:19:55.875 003 12584.98 256.68 54685.10 88888.00 2014-01-03 11:19:56.000 003 12585.00 256.68 54685.07 88888.00 2014-01-03 11:19:56.125 003 12584.98 256.68 54685.07 88888.00 2014-01-03 11:19:56.250 003 12585.00 256.68 54685.07 88888.00 2014-01-03 11:19:56.375 003 12585.02 256.65 54685.05 88888.00 2014-01-03 11:19:56.500 003 12585.02 256.65 54685.07 88888.00 2014-01-03 11:19:56.625 003 12585.02 256.65 54685.07 88888.00 2014-01-03 11:19:56.750 003 12585.08 256.65 54685.05 88888.00 2014-01-03 11:19:56.875 003 12585.08 256.62 54685.03 88888.00 2014-01-03 11:19:57.000 003 12585.12 256.62 54685.03 88888.00 2014-01-03 11:19:57.125 003 12585.10 256.60 54685.03 88888.00 2014-01-03 11:19:57.250 003 12585.05 256.57 54685.05 88888.00 2014-01-03 11:19:57.375 003 12585.10 256.57 54685.05 88888.00 2014-01-03 11:19:57.500 003 12585.02 256.57 54685.03 88888.00 2014-01-03 11:19:57.625 003 12585.00 256.57 54685.03 88888.00 2014-01-03 11:19:57.750 003 12584.98 256.60 54685.03 88888.00 2014-01-03 11:19:57.875 003 12584.98 256.57 54685.00 88888.00 2014-01-03 11:19:58.000 003 12585.00 256.55 54685.00 88888.00 2014-01-03 11:19:58.125 003 12585.00 256.57 54685.00 88888.00 2014-01-03 11:19:58.250 003 12585.00 256.55 54685.00 88888.00 2014-01-03 11:19:58.375 003 12584.95 256.52 54684.97 88888.00 2014-01-03 11:19:58.500 003 12584.92 256.52 54684.97 88888.00 2014-01-03 11:19:58.625 003 12585.00 256.52 54684.97 88888.00 2014-01-03 11:19:58.750 003 12585.02 256.52 54684.95 88888.00 2014-01-03 11:19:58.875 003 12584.90 256.50 54684.95 88888.00 2014-01-03 11:19:59.000 003 12584.85 256.48 54684.97 88888.00 2014-01-03 11:19:59.125 003 12584.88 256.48 54684.97 88888.00 2014-01-03 11:19:59.250 003 12584.92 256.48 54684.95 88888.00 2014-01-03 11:19:59.375 003 12584.95 256.48 54684.93 88888.00 2014-01-03 11:19:59.500 003 12584.98 256.50 54684.95 88888.00 2014-01-03 11:19:59.625 003 12584.98 256.50 54684.95 88888.00 2014-01-03 11:19:59.750 003 12584.92 256.45 54684.95 88888.00 2014-01-03 11:19:59.875 003 12584.95 256.45 54684.93 88888.00 2014-01-03 11:20:00.000 003 12584.90 256.43 54684.93 88888.00 2014-01-03 11:20:00.125 003 12584.85 256.40 54684.93 88888.00 2014-01-03 11:20:00.250 003 12584.83 256.35 54684.93 88888.00 2014-01-03 11:20:00.375 003 12584.83 256.38 54684.93 88888.00 2014-01-03 11:20:00.500 003 12584.83 256.40 54684.93 88888.00 2014-01-03 11:20:00.625 003 12584.80 256.40 54684.93 88888.00 2014-01-03 11:20:00.750 003 12584.80 256.38 54684.93 88888.00 2014-01-03 11:20:00.875 003 12584.90 256.40 54684.88 88888.00 2014-01-03 11:20:01.000 003 12584.92 256.38 54684.88 88888.00 2014-01-03 11:20:01.125 003 12584.90 256.38 54684.90 88888.00 2014-01-03 11:20:01.250 003 12584.83 256.35 54684.90 88888.00 2014-01-03 11:20:01.375 003 12584.88 256.32 54684.88 88888.00 2014-01-03 11:20:01.500 003 12584.88 256.32 54684.88 88888.00 2014-01-03 11:20:01.625 003 12584.90 256.32 54684.85 88888.00 2014-01-03 11:20:01.750 003 12584.85 256.35 54684.85 88888.00 2014-01-03 11:20:01.875 003 12584.83 256.30 54684.85 88888.00 2014-01-03 11:20:02.000 003 12584.80 256.27 54684.85 88888.00 2014-01-03 11:20:02.125 003 12584.80 256.23 54684.82 88888.00 2014-01-03 11:20:02.250 003 12584.77 256.23 54684.85 88888.00 2014-01-03 11:20:02.375 003 12584.83 256.25 54684.85 88888.00 2014-01-03 11:20:02.500 003 12584.88 256.27 54684.85 88888.00 2014-01-03 11:20:02.625 003 12584.88 256.27 54684.82 88888.00 2014-01-03 11:20:02.750 003 12584.90 256.25 54684.82 88888.00 2014-01-03 11:20:02.875 003 12584.85 256.23 54684.80 88888.00 2014-01-03 11:20:03.000 003 12584.88 256.23 54684.80 88888.00 2014-01-03 11:20:03.125 003 12584.90 256.20 54684.80 88888.00 2014-01-03 11:20:03.250 003 12584.88 256.20 54684.80 88888.00 2014-01-03 11:20:03.375 003 12584.92 256.20 54684.80 88888.00 2014-01-03 11:20:03.500 003 12584.95 256.18 54684.78 88888.00 2014-01-03 11:20:03.625 003 12584.90 256.18 54684.78 88888.00 2014-01-03 11:20:03.750 003 12584.85 256.18 54684.80 88888.00 2014-01-03 11:20:03.875 003 12584.88 256.20 54684.75 88888.00 2014-01-03 11:20:04.000 003 12584.85 256.23 54684.75 88888.00 2014-01-03 11:20:04.125 003 12584.85 256.18 54684.78 88888.00 2014-01-03 11:20:04.250 003 12584.80 256.18 54684.78 88888.00 2014-01-03 11:20:04.375 003 12584.80 256.18 54684.80 88888.00 2014-01-03 11:20:04.500 003 12584.88 256.18 54684.78 88888.00 2014-01-03 11:20:04.625 003 12584.85 256.18 54684.78 88888.00 2014-01-03 11:20:04.750 003 12584.85 256.18 54684.78 88888.00 2014-01-03 11:20:04.875 003 12584.88 256.18 54684.78 88888.00 2014-01-03 11:20:05.000 003 12584.90 256.15 54684.75 88888.00 2014-01-03 11:20:05.125 003 12584.85 256.15 54684.75 88888.00 2014-01-03 11:20:05.250 003 12584.80 256.12 54684.75 88888.00 2014-01-03 11:20:05.375 003 12584.85 256.12 54684.72 88888.00 2014-01-03 11:20:05.500 003 12584.88 256.12 54684.72 88888.00 2014-01-03 11:20:05.625 003 12584.90 256.12 54684.72 88888.00 2014-01-03 11:20:05.750 003 12584.98 256.12 54684.75 88888.00 2014-01-03 11:20:05.875 003 12585.02 256.12 54684.72 88888.00 2014-01-03 11:20:06.000 003 12585.00 256.07 54684.70 88888.00 2014-01-03 11:20:06.125 003 12584.98 256.12 54684.70 88888.00 2014-01-03 11:20:06.250 003 12584.92 256.10 54684.68 88888.00 2014-01-03 11:20:06.375 003 12584.90 256.10 54684.70 88888.00 2014-01-03 11:20:06.500 003 12584.83 256.10 54684.70 88888.00 2014-01-03 11:20:06.625 003 12584.80 256.10 54684.68 88888.00 2014-01-03 11:20:06.750 003 12584.83 256.10 54684.65 88888.00 2014-01-03 11:20:06.875 003 12584.88 256.10 54684.65 88888.00 2014-01-03 11:20:07.000 003 12584.85 256.07 54684.62 88888.00 2014-01-03 11:20:07.125 003 12584.83 256.07 54684.62 88888.00 2014-01-03 11:20:07.250 003 12584.88 256.07 54684.60 88888.00 2014-01-03 11:20:07.375 003 12584.90 256.07 54684.62 88888.00 2014-01-03 11:20:07.500 003 12584.92 256.10 54684.65 88888.00 2014-01-03 11:20:07.625 003 12584.88 256.07 54684.65 88888.00 2014-01-03 11:20:07.750 003 12584.83 256.07 54684.62 88888.00 2014-01-03 11:20:07.875 003 12584.83 256.07 54684.65 88888.00 2014-01-03 11:20:08.000 003 12584.85 256.10 54684.62 88888.00 2014-01-03 11:20:08.125 003 12584.80 256.07 54684.62 88888.00 2014-01-03 11:20:08.250 003 12584.83 256.00 54684.60 88888.00 2014-01-03 11:20:08.375 003 12584.88 256.02 54684.60 88888.00 2014-01-03 11:20:08.500 003 12584.90 256.05 54684.60 88888.00 2014-01-03 11:20:08.625 003 12584.90 256.02 54684.62 88888.00 2014-01-03 11:20:08.750 003 12584.90 256.02 54684.60 88888.00 2014-01-03 11:20:08.875 003 12584.85 256.00 54684.57 88888.00 2014-01-03 11:20:09.000 003 12584.80 256.02 54684.57 88888.00 2014-01-03 11:20:09.125 003 12584.83 256.02 54684.57 88888.00 2014-01-03 11:20:09.250 003 12584.80 255.97 54684.57 88888.00 2014-01-03 11:20:09.375 003 12584.83 255.97 54684.55 88888.00 2014-01-03 11:20:09.500 003 12584.90 255.95 54684.53 88888.00 2014-01-03 11:20:09.625 003 12584.95 255.97 54684.55 88888.00 2014-01-03 11:20:09.750 003 12584.98 255.97 54684.55 88888.00 2014-01-03 11:20:09.875 003 12584.98 255.93 54684.53 88888.00 2014-01-03 11:20:10.000 003 12584.95 255.90 54684.55 88888.00 2014-01-03 11:20:10.125 003 12584.98 255.93 54684.53 88888.00 2014-01-03 11:20:10.250 003 12584.92 255.93 54684.57 88888.00 2014-01-03 11:20:10.375 003 12584.90 255.90 54684.55 88888.00 2014-01-03 11:20:10.500 003 12584.83 255.93 54684.53 88888.00 2014-01-03 11:20:10.625 003 12584.77 255.93 54684.55 88888.00 2014-01-03 11:20:10.750 003 12584.75 255.90 54684.57 88888.00 2014-01-03 11:20:10.875 003 12584.73 255.88 54684.53 88888.00 2014-01-03 11:20:11.000 003 12584.73 255.88 54684.50 88888.00 2014-01-03 11:20:11.125 003 12584.70 255.85 54684.53 88888.00 2014-01-03 11:20:11.250 003 12584.73 255.82 54684.50 88888.00 2014-01-03 11:20:11.375 003 12584.75 255.82 54684.50 88888.00 2014-01-03 11:20:11.500 003 12584.77 255.80 54684.50 88888.00 2014-01-03 11:20:11.625 003 12584.77 255.80 54684.53 88888.00 2014-01-03 11:20:11.750 003 12584.73 255.82 54684.50 88888.00 2014-01-03 11:20:11.875 003 12584.73 255.78 54684.53 88888.00 2014-01-03 11:20:12.000 003 12584.73 255.75 54684.47 88888.00 2014-01-03 11:20:12.125 003 12584.70 255.78 54684.45 88888.00 2014-01-03 11:20:12.250 003 12584.73 255.75 54684.47 88888.00 2014-01-03 11:20:12.375 003 12584.77 255.72 54684.45 88888.00 2014-01-03 11:20:12.500 003 12584.77 255.70 54684.45 88888.00 2014-01-03 11:20:12.625 003 12584.73 255.68 54684.45 88888.00 2014-01-03 11:20:12.750 003 12584.70 255.68 54684.45 88888.00 2014-01-03 11:20:12.875 003 12584.73 255.68 54684.47 88888.00 2014-01-03 11:20:13.000 003 12584.73 255.68 54684.45 88888.00 2014-01-03 11:20:13.125 003 12584.70 255.68 54684.45 88888.00 2014-01-03 11:20:13.250 003 12584.70 255.68 54684.50 88888.00 2014-01-03 11:20:13.375 003 12584.75 255.70 54684.47 88888.00 2014-01-03 11:20:13.500 003 12584.70 255.62 54684.47 88888.00 2014-01-03 11:20:13.625 003 12584.60 255.60 54684.45 88888.00 2014-01-03 11:20:13.750 003 12584.60 255.65 54684.47 88888.00 2014-01-03 11:20:13.875 003 12584.60 255.62 54684.45 88888.00 2014-01-03 11:20:14.000 003 12584.62 255.60 54684.45 88888.00 2014-01-03 11:20:14.125 003 12584.62 255.60 54684.45 88888.00 2014-01-03 11:20:14.250 003 12584.52 255.55 54684.45 88888.00 2014-01-03 11:20:14.375 003 12584.60 255.55 54684.43 88888.00 2014-01-03 11:20:14.500 003 12584.60 255.55 54684.40 88888.00 2014-01-03 11:20:14.625 003 12584.55 255.55 54684.40 88888.00 2014-01-03 11:20:14.750 003 12584.62 255.50 54684.38 88888.00 2014-01-03 11:20:14.875 003 12584.60 255.50 54684.38 88888.00 2014-01-03 11:20:15.000 003 12584.58 255.50 54684.38 88888.00 2014-01-03 11:20:15.125 003 12584.58 255.53 54684.40 88888.00 2014-01-03 11:20:15.250 003 12584.52 255.45 54684.40 88888.00 2014-01-03 11:20:15.375 003 12584.50 255.47 54684.38 88888.00 2014-01-03 11:20:15.500 003 12584.48 255.50 54684.38 88888.00 2014-01-03 11:20:15.625 003 12584.50 255.45 54684.38 88888.00 2014-01-03 11:20:15.750 003 12584.55 255.45 54684.38 88888.00 2014-01-03 11:20:15.875 003 12584.58 255.43 54684.38 88888.00 2014-01-03 11:20:16.000 003 12584.52 255.47 54684.35 88888.00 2014-01-03 11:20:16.125 003 12584.52 255.43 54684.35 88888.00 2014-01-03 11:20:16.250 003 12584.40 255.38 54684.35 88888.00 2014-01-03 11:20:16.375 003 12584.40 255.35 54684.35 88888.00 2014-01-03 11:20:16.500 003 12584.42 255.38 54684.38 88888.00 2014-01-03 11:20:16.625 003 12584.50 255.35 54684.32 88888.00 2014-01-03 11:20:16.750 003 12584.52 255.38 54684.35 88888.00 2014-01-03 11:20:16.875 003 12584.50 255.38 54684.35 88888.00 2014-01-03 11:20:17.000 003 12584.48 255.32 54684.30 88888.00 2014-01-03 11:20:17.125 003 12584.50 255.30 54684.30 88888.00 2014-01-03 11:20:17.250 003 12584.52 255.32 54684.28 88888.00 2014-01-03 11:20:17.375 003 12584.60 255.35 54684.30 88888.00 2014-01-03 11:20:17.500 003 12584.58 255.32 54684.30 88888.00 2014-01-03 11:20:17.625 003 12584.55 255.35 54684.32 88888.00 2014-01-03 11:20:17.750 003 12584.52 255.32 54684.30 88888.00 2014-01-03 11:20:17.875 003 12584.50 255.28 54684.28 88888.00 2014-01-03 11:20:18.000 003 12584.42 255.28 54684.22 88888.00 2014-01-03 11:20:18.125 003 12584.38 255.30 54684.28 88888.00 2014-01-03 11:20:18.250 003 12584.33 255.30 54684.28 88888.00 2014-01-03 11:20:18.375 003 12584.35 255.30 54684.30 88888.00 2014-01-03 11:20:18.500 003 12584.35 255.28 54684.30 88888.00 2014-01-03 11:20:18.625 003 12584.35 255.25 54684.25 88888.00 2014-01-03 11:20:18.750 003 12584.33 255.22 54684.25 88888.00 2014-01-03 11:20:18.875 003 12584.33 255.22 54684.28 88888.00 2014-01-03 11:20:19.000 003 12584.33 255.20 54684.25 88888.00 2014-01-03 11:20:19.125 003 12584.33 255.20 54684.25 88888.00 2014-01-03 11:20:19.250 003 12584.30 255.20 54684.25 88888.00 2014-01-03 11:20:19.375 003 12584.33 255.18 54684.22 88888.00 2014-01-03 11:20:19.500 003 12584.35 255.15 54684.25 88888.00 2014-01-03 11:20:19.625 003 12584.40 255.18 54684.22 88888.00 2014-01-03 11:20:19.750 003 12584.38 255.15 54684.25 88888.00 2014-01-03 11:20:19.875 003 12584.33 255.15 54684.25 88888.00 2014-01-03 11:20:20.000 003 12584.30 255.12 54684.22 88888.00 2014-01-03 11:20:20.125 003 12584.27 255.12 54684.22 88888.00 2014-01-03 11:20:20.250 003 12584.23 255.12 54684.25 88888.00 2014-01-03 11:20:20.375 003 12584.27 255.12 54684.22 88888.00 2014-01-03 11:20:20.500 003 12584.25 255.10 54684.20 88888.00 2014-01-03 11:20:20.625 003 12584.23 255.07 54684.18 88888.00 2014-01-03 11:20:20.750 003 12584.17 255.05 54684.18 88888.00 2014-01-03 11:20:20.875 003 12584.20 255.05 54684.15 88888.00 2014-01-03 11:20:21.000 003 12584.20 255.07 54684.18 88888.00 2014-01-03 11:20:21.125 003 12584.20 255.07 54684.18 88888.00 2014-01-03 11:20:21.250 003 12584.25 255.10 54684.20 88888.00 2014-01-03 11:20:21.375 003 12584.25 255.07 54684.18 88888.00 2014-01-03 11:20:21.500 003 12584.20 255.03 54684.15 88888.00 2014-01-03 11:20:21.625 003 12584.15 255.00 54684.12 88888.00 2014-01-03 11:20:21.750 003 12584.10 255.00 54684.12 88888.00 2014-01-03 11:20:21.875 003 12584.12 255.00 54684.15 88888.00 2014-01-03 11:20:22.000 003 12584.15 254.97 54684.12 88888.00 2014-01-03 11:20:22.125 003 12584.10 254.97 54684.12 88888.00 2014-01-03 11:20:22.250 003 12584.12 254.93 54684.12 88888.00 2014-01-03 11:20:22.375 003 12584.10 254.97 54684.10 88888.00 2014-01-03 11:20:22.500 003 12584.10 254.97 54684.10 88888.00 2014-01-03 11:20:22.625 003 12584.10 254.95 54684.10 88888.00 2014-01-03 11:20:22.750 003 12584.15 254.97 54684.10 88888.00 2014-01-03 11:20:22.875 003 12584.10 254.97 54684.07 88888.00 2014-01-03 11:20:23.000 003 12584.10 254.93 54684.05 88888.00 2014-01-03 11:20:23.125 003 12584.02 254.95 54684.07 88888.00 2014-01-03 11:20:23.250 003 12583.92 254.93 54684.10 88888.00 2014-01-03 11:20:23.375 003 12583.95 254.95 54684.07 88888.00 2014-01-03 11:20:23.500 003 12584.02 254.97 54684.07 88888.00 2014-01-03 11:20:23.625 003 12584.02 254.93 54684.07 88888.00 2014-01-03 11:20:23.750 003 12584.02 254.93 54684.10 88888.00 2014-01-03 11:20:23.875 003 12583.98 254.95 54684.07 88888.00 2014-01-03 11:20:24.000 003 12583.95 254.95 54684.07 88888.00 2014-01-03 11:20:24.125 003 12583.88 254.93 54684.07 88888.00 2014-01-03 11:20:24.250 003 12583.88 254.88 54684.07 88888.00 2014-01-03 11:20:24.375 003 12583.95 254.82 54684.07 88888.00 2014-01-03 11:20:24.500 003 12583.95 254.85 54684.05 88888.00 2014-01-03 11:20:24.625 003 12583.95 254.82 54684.05 88888.00 2014-01-03 11:20:24.750 003 12583.95 254.85 54684.10 88888.00 2014-01-03 11:20:24.875 003 12583.90 254.82 54684.05 88888.00 2014-01-03 11:20:25.000 003 12583.85 254.80 54684.03 88888.00 2014-01-03 11:20:25.125 003 12583.77 254.78 54684.05 88888.00 2014-01-03 11:20:25.250 003 12583.70 254.78 54684.05 88888.00 2014-01-03 11:20:25.375 003 12583.67 254.75 54684.00 88888.00 2014-01-03 11:20:25.500 003 12583.75 254.75 54684.00 88888.00 2014-01-03 11:20:25.625 003 12583.73 254.72 54684.00 88888.00 2014-01-03 11:20:25.750 003 12583.73 254.72 54684.00 88888.00 2014-01-03 11:20:25.875 003 12583.73 254.72 54684.00 88888.00 2014-01-03 11:20:26.000 003 12583.70 254.72 54684.00 88888.00 2014-01-03 11:20:26.125 003 12583.65 254.72 54684.03 88888.00 2014-01-03 11:20:26.250 003 12583.65 254.68 54684.00 88888.00 2014-01-03 11:20:26.375 003 12583.70 254.68 54684.00 88888.00 2014-01-03 11:20:26.500 003 12583.73 254.68 54684.00 88888.00 2014-01-03 11:20:26.625 003 12583.67 254.65 54683.97 88888.00 2014-01-03 11:20:26.750 003 12583.65 254.62 54684.00 88888.00 2014-01-03 11:20:26.875 003 12583.67 254.65 54684.03 88888.00 2014-01-03 11:20:27.000 003 12583.62 254.62 54683.97 88888.00 2014-01-03 11:20:27.125 003 12583.65 254.62 54683.95 88888.00 2014-01-03 11:20:27.250 003 12583.65 254.60 54683.97 88888.00 2014-01-03 11:20:27.375 003 12583.67 254.55 54683.93 88888.00 2014-01-03 11:20:27.500 003 12583.62 254.57 54683.93 88888.00 2014-01-03 11:20:27.625 003 12583.55 254.62 54683.95 88888.00 2014-01-03 11:20:27.750 003 12583.55 254.62 54683.95 88888.00 2014-01-03 11:20:27.875 003 12583.62 254.57 54683.95 88888.00 2014-01-03 11:20:28.000 003 12583.58 254.57 54683.90 88888.00 2014-01-03 11:20:28.125 003 12583.55 254.60 54683.93 88888.00 2014-01-03 11:20:28.250 003 12583.50 254.57 54683.90 88888.00 2014-01-03 11:20:28.375 003 12583.55 254.60 54683.90 88888.00 2014-01-03 11:20:28.500 003 12583.50 254.57 54683.93 88888.00 2014-01-03 11:20:28.625 003 12583.55 254.57 54683.93 88888.00 2014-01-03 11:20:28.750 003 12583.55 254.55 54683.90 88888.00 2014-01-03 11:20:28.875 003 12583.55 254.53 54683.90 88888.00 2014-01-03 11:20:29.000 003 12583.52 254.57 54683.90 88888.00 2014-01-03 11:20:29.125 003 12583.52 254.57 54683.88 88888.00 2014-01-03 11:20:29.250 003 12583.40 254.50 54683.88 88888.00 2014-01-03 11:20:29.375 003 12583.38 254.53 54683.90 88888.00 2014-01-03 11:20:29.500 003 12583.42 254.55 54683.93 88888.00 2014-01-03 11:20:29.625 003 12583.42 254.55 54683.93 88888.00 2014-01-03 11:20:29.750 003 12583.40 254.53 54683.90 88888.00 2014-01-03 11:20:29.875 003 12583.45 254.50 54683.88 88888.00 2014-01-03 11:20:30.000 003 12583.38 254.47 54683.85 88888.00 2014-01-03 11:20:30.125 003 12583.40 254.53 54683.85 88888.00 2014-01-03 11:20:30.250 003 12583.35 254.53 54683.85 88888.00 2014-01-03 11:20:30.375 003 12583.35 254.53 54683.85 88888.00 2014-01-03 11:20:30.500 003 12583.33 254.47 54683.85 88888.00 2014-01-03 11:20:30.625 003 12583.33 254.47 54683.82 88888.00 2014-01-03 11:20:30.750 003 12583.35 254.47 54683.80 88888.00 2014-01-03 11:20:30.875 003 12583.35 254.47 54683.78 88888.00 2014-01-03 11:20:31.000 003 12583.40 254.50 54683.78 88888.00 2014-01-03 11:20:31.125 003 12583.40 254.47 54683.80 88888.00 2014-01-03 11:20:31.250 003 12583.40 254.45 54683.82 88888.00 2014-01-03 11:20:31.375 003 12583.38 254.45 54683.80 88888.00 2014-01-03 11:20:31.500 003 12583.33 254.45 54683.80 88888.00 2014-01-03 11:20:31.625 003 12583.35 254.50 54683.80 88888.00 2014-01-03 11:20:31.750 003 12583.40 254.50 54683.78 88888.00 2014-01-03 11:20:31.875 003 12583.35 254.45 54683.78 88888.00 2014-01-03 11:20:32.000 003 12583.35 254.45 54683.78 88888.00 2014-01-03 11:20:32.125 003 12583.33 254.47 54683.78 88888.00 2014-01-03 11:20:32.250 003 12583.33 254.47 54683.78 88888.00 2014-01-03 11:20:32.375 003 12583.35 254.47 54683.75 88888.00 2014-01-03 11:20:32.500 003 12583.25 254.45 54683.72 88888.00 2014-01-03 11:20:32.625 003 12583.23 254.45 54683.70 88888.00 2014-01-03 11:20:32.750 003 12583.25 254.43 54683.70 88888.00 2014-01-03 11:20:32.875 003 12583.23 254.40 54683.70 88888.00 2014-01-03 11:20:33.000 003 12583.17 254.43 54683.68 88888.00 2014-01-03 11:20:33.125 003 12583.17 254.43 54683.68 88888.00 2014-01-03 11:20:33.250 003 12583.12 254.40 54683.68 88888.00 2014-01-03 11:20:33.375 003 12583.12 254.43 54683.72 88888.00 2014-01-03 11:20:33.500 003 12583.12 254.40 54683.70 88888.00 2014-01-03 11:20:33.625 003 12583.10 254.40 54683.70 88888.00 2014-01-03 11:20:33.750 003 12583.05 254.43 54683.65 88888.00 2014-01-03 11:20:33.875 003 12583.08 254.40 54683.65 88888.00 2014-01-03 11:20:34.000 003 12583.05 254.38 54683.65 88888.00 2014-01-03 11:20:34.125 003 12583.08 254.38 54683.68 88888.00 2014-01-03 11:20:34.250 003 12583.05 254.38 54683.62 88888.00 2014-01-03 11:20:34.375 003 12583.10 254.40 54683.65 88888.00 2014-01-03 11:20:34.500 003 12583.08 254.35 54683.62 88888.00 2014-01-03 11:20:34.625 003 12583.08 254.35 54683.65 88888.00 2014-01-03 11:20:34.750 003 12583.12 254.35 54683.62 88888.00 2014-01-03 11:20:34.875 003 12583.10 254.38 54683.60 88888.00 2014-01-03 11:20:35.000 003 12583.05 254.35 54683.57 88888.00 2014-01-03 11:20:35.125 003 12583.02 254.35 54683.62 88888.00 2014-01-03 11:20:35.250 003 12583.00 254.32 54683.62 88888.00 2014-01-03 11:20:35.375 003 12582.98 254.35 54683.62 88888.00 2014-01-03 11:20:35.500 003 12582.98 254.35 54683.57 88888.00 2014-01-03 11:20:35.625 003 12582.98 254.32 54683.57 88888.00 2014-01-03 11:20:35.750 003 12582.95 254.32 54683.55 88888.00 2014-01-03 11:20:35.875 003 12582.90 254.30 54683.55 88888.00 2014-01-03 11:20:36.000 003 12582.88 254.30 54683.53 88888.00 2014-01-03 11:20:36.125 003 12583.00 254.32 54683.55 88888.00 2014-01-03 11:20:36.250 003 12583.05 254.32 54683.53 88888.00 2014-01-03 11:20:36.375 003 12583.02 254.32 54683.53 88888.00 2014-01-03 11:20:36.500 003 12582.95 254.32 54683.53 88888.00 2014-01-03 11:20:36.625 003 12582.92 254.30 54683.50 88888.00 2014-01-03 11:20:36.750 003 12583.02 254.32 54683.50 88888.00 2014-01-03 11:20:36.875 003 12583.05 254.32 54683.50 88888.00 2014-01-03 11:20:37.000 003 12583.02 254.30 54683.50 88888.00 2014-01-03 11:20:37.125 003 12582.95 254.28 54683.53 88888.00 2014-01-03 11:20:37.250 003 12582.95 254.30 54683.53 88888.00 2014-01-03 11:20:37.375 003 12582.98 254.30 54683.47 88888.00 2014-01-03 11:20:37.500 003 12582.98 254.28 54683.47 88888.00 2014-01-03 11:20:37.625 003 12582.98 254.25 54683.47 88888.00 2014-01-03 11:20:37.750 003 12582.98 254.22 54683.45 88888.00 2014-01-03 11:20:37.875 003 12583.00 254.25 54683.45 88888.00 2014-01-03 11:20:38.000 003 12583.02 254.25 54683.45 88888.00 2014-01-03 11:20:38.125 003 12583.00 254.25 54683.45 88888.00 2014-01-03 11:20:38.250 003 12582.95 254.22 54683.43 88888.00 2014-01-03 11:20:38.375 003 12582.95 254.25 54683.43 88888.00 2014-01-03 11:20:38.500 003 12582.92 254.28 54683.43 88888.00 2014-01-03 11:20:38.625 003 12582.90 254.25 54683.43 88888.00 2014-01-03 11:20:38.750 003 12582.90 254.25 54683.43 88888.00 2014-01-03 11:20:38.875 003 12582.85 254.22 54683.40 88888.00 2014-01-03 11:20:39.000 003 12582.88 254.25 54683.40 88888.00 2014-01-03 11:20:39.125 003 12582.90 254.25 54683.43 88888.00 2014-01-03 11:20:39.250 003 12582.88 254.25 54683.40 88888.00 2014-01-03 11:20:39.375 003 12582.95 254.22 54683.40 88888.00 2014-01-03 11:20:39.500 003 12582.92 254.22 54683.40 88888.00 2014-01-03 11:20:39.625 003 12582.98 254.22 54683.35 88888.00 2014-01-03 11:20:39.750 003 12583.00 254.25 54683.38 88888.00 2014-01-03 11:20:39.875 003 12582.95 254.22 54683.35 88888.00 2014-01-03 11:20:40.000 003 12582.88 254.22 54683.32 88888.00 2014-01-03 11:20:40.125 003 12582.85 254.22 54683.35 88888.00 2014-01-03 11:20:40.250 003 12582.85 254.22 54683.35 88888.00 2014-01-03 11:20:40.375 003 12582.85 254.22 54683.35 88888.00 2014-01-03 11:20:40.500 003 12582.88 254.25 54683.30 88888.00 2014-01-03 11:20:40.625 003 12582.90 254.25 54683.30 88888.00 2014-01-03 11:20:40.750 003 12582.95 254.22 54683.25 88888.00 2014-01-03 11:20:40.875 003 12582.95 254.20 54683.25 88888.00 2014-01-03 11:20:41.000 003 12582.95 254.22 54683.22 88888.00 2014-01-03 11:20:41.125 003 12582.92 254.22 54683.25 88888.00 2014-01-03 11:20:41.250 003 12582.88 254.22 54683.25 88888.00 2014-01-03 11:20:41.375 003 12582.90 254.25 54683.25 88888.00 2014-01-03 11:20:41.500 003 12582.88 254.25 54683.20 88888.00 2014-01-03 11:20:41.625 003 12582.85 254.22 54683.20 88888.00 2014-01-03 11:20:41.750 003 12582.88 254.25 54683.20 88888.00 2014-01-03 11:20:41.875 003 12582.90 254.28 54683.22 88888.00 2014-01-03 11:20:42.000 003 12582.92 254.25 54683.20 88888.00 2014-01-03 11:20:42.125 003 12582.90 254.22 54683.18 88888.00 2014-01-03 11:20:42.250 003 12582.80 254.20 54683.18 88888.00 2014-01-03 11:20:42.375 003 12582.77 254.18 54683.15 88888.00 2014-01-03 11:20:42.500 003 12582.85 254.20 54683.15 88888.00 2014-01-03 11:20:42.625 003 12582.90 254.22 54683.18 88888.00 2014-01-03 11:20:42.750 003 12582.80 254.22 54683.15 88888.00 2014-01-03 11:20:42.875 003 12582.75 254.22 54683.18 88888.00 2014-01-03 11:20:43.000 003 12582.73 254.22 54683.15 88888.00 2014-01-03 11:20:43.125 003 12582.70 254.22 54683.15 88888.00 2014-01-03 11:20:43.250 003 12582.73 254.22 54683.15 88888.00 2014-01-03 11:20:43.375 003 12582.77 254.20 54683.15 88888.00 2014-01-03 11:20:43.500 003 12582.77 254.22 54683.12 88888.00 2014-01-03 11:20:43.625 003 12582.73 254.20 54683.12 88888.00 2014-01-03 11:20:43.750 003 12582.73 254.18 54683.10 88888.00 2014-01-03 11:20:43.875 003 12582.75 254.18 54683.12 88888.00 2014-01-03 11:20:44.000 003 12582.70 254.18 54683.10 88888.00 2014-01-03 11:20:44.125 003 12582.70 254.15 54683.10 88888.00 2014-01-03 11:20:44.250 003 12582.67 254.15 54683.05 88888.00 2014-01-03 11:20:44.375 003 12582.73 254.15 54683.07 88888.00 2014-01-03 11:20:44.500 003 12582.65 254.20 54683.10 88888.00 2014-01-03 11:20:44.625 003 12582.58 254.22 54683.07 88888.00 2014-01-03 11:20:44.750 003 12582.55 254.18 54683.05 88888.00 2014-01-03 11:20:44.875 003 12582.58 254.18 54683.05 88888.00 2014-01-03 11:20:45.000 003 12582.55 254.15 54683.03 88888.00 2014-01-03 11:20:45.125 003 12582.55 254.12 54683.03 88888.00 2014-01-03 11:20:45.250 003 12582.55 254.12 54683.03 88888.00 2014-01-03 11:20:45.375 003 12582.58 254.12 54683.03 88888.00 2014-01-03 11:20:45.500 003 12582.55 254.15 54683.03 88888.00 2014-01-03 11:20:45.625 003 12582.52 254.10 54683.00 88888.00 2014-01-03 11:20:45.750 003 12582.52 254.07 54683.00 88888.00 2014-01-03 11:20:45.875 003 12582.55 254.10 54682.97 88888.00 2014-01-03 11:20:46.000 003 12582.52 254.07 54682.97 88888.00 2014-01-03 11:20:46.125 003 12582.50 254.10 54682.97 88888.00 2014-01-03 11:20:46.250 003 12582.50 254.07 54683.00 88888.00 2014-01-03 11:20:46.375 003 12582.55 254.10 54682.97 88888.00 2014-01-03 11:20:46.500 003 12582.52 254.07 54682.95 88888.00 2014-01-03 11:20:46.625 003 12582.48 254.03 54682.93 88888.00 2014-01-03 11:20:46.750 003 12582.52 254.00 54682.93 88888.00 2014-01-03 11:20:46.875 003 12582.60 254.03 54682.93 88888.00 2014-01-03 11:20:47.000 003 12582.60 254.03 54682.88 88888.00 2014-01-03 11:20:47.125 003 12582.52 254.05 54682.93 88888.00 2014-01-03 11:20:47.250 003 12582.48 254.03 54682.90 88888.00 2014-01-03 11:20:47.375 003 12582.52 254.03 54682.88 88888.00 2014-01-03 11:20:47.500 003 12582.52 254.00 54682.90 88888.00 2014-01-03 11:20:47.625 003 12582.50 254.00 54682.93 88888.00 2014-01-03 11:20:47.750 003 12582.48 254.03 54682.93 88888.00 2014-01-03 11:20:47.875 003 12582.50 254.00 54682.93 88888.00 2014-01-03 11:20:48.000 003 12582.52 254.00 54682.88 88888.00 2014-01-03 11:20:48.125 003 12582.55 253.97 54682.88 88888.00 2014-01-03 11:20:48.250 003 12582.50 254.03 54682.88 88888.00 2014-01-03 11:20:48.375 003 12582.45 254.00 54682.88 88888.00 2014-01-03 11:20:48.500 003 12582.40 254.00 54682.88 88888.00 2014-01-03 11:20:48.625 003 12582.42 253.97 54682.88 88888.00 2014-01-03 11:20:48.750 003 12582.42 254.00 54682.85 88888.00 2014-01-03 11:20:48.875 003 12582.40 254.00 54682.85 88888.00 2014-01-03 11:20:49.000 003 12582.45 254.03 54682.82 88888.00 2014-01-03 11:20:49.125 003 12582.45 254.00 54682.82 88888.00 2014-01-03 11:20:49.250 003 12582.45 253.97 54682.85 88888.00 2014-01-03 11:20:49.375 003 12582.42 254.00 54682.82 88888.00 2014-01-03 11:20:49.500 003 12582.40 254.00 54682.78 88888.00 2014-01-03 11:20:49.625 003 12582.38 253.97 54682.78 88888.00 2014-01-03 11:20:49.750 003 12582.38 254.00 54682.75 88888.00 2014-01-03 11:20:49.875 003 12582.38 254.03 54682.75 88888.00 2014-01-03 11:20:50.000 003 12582.40 254.03 54682.75 88888.00 2014-01-03 11:20:50.125 003 12582.40 254.00 54682.75 88888.00 2014-01-03 11:20:50.250 003 12582.42 253.97 54682.75 88888.00 2014-01-03 11:20:50.375 003 12582.48 254.00 54682.75 88888.00 2014-01-03 11:20:50.500 003 12582.48 254.00 54682.75 88888.00 2014-01-03 11:20:50.625 003 12582.42 253.97 54682.75 88888.00 2014-01-03 11:20:50.750 003 12582.40 253.97 54682.72 88888.00 2014-01-03 11:20:50.875 003 12582.40 253.93 54682.70 88888.00 2014-01-03 11:20:51.000 003 12582.42 253.93 54682.65 88888.00 2014-01-03 11:20:51.125 003 12582.48 253.93 54682.65 88888.00 2014-01-03 11:20:51.250 003 12582.48 253.90 54682.65 88888.00 2014-01-03 11:20:51.375 003 12582.48 253.93 54682.65 88888.00 2014-01-03 11:20:51.500 003 12582.45 253.90 54682.68 88888.00 2014-01-03 11:20:51.625 003 12582.42 253.93 54682.70 88888.00 2014-01-03 11:20:51.750 003 12582.40 253.90 54682.68 88888.00 2014-01-03 11:20:51.875 003 12582.38 253.88 54682.65 88888.00 2014-01-03 11:20:52.000 003 12582.38 253.82 54682.65 88888.00 2014-01-03 11:20:52.125 003 12582.38 253.80 54682.68 88888.00 2014-01-03 11:20:52.250 003 12582.27 253.82 54682.65 88888.00 2014-01-03 11:20:52.375 003 12582.30 253.82 54682.65 88888.00 2014-01-03 11:20:52.500 003 12582.25 253.82 54682.62 88888.00 2014-01-03 11:20:52.625 003 12582.27 253.82 54682.60 88888.00 2014-01-03 11:20:52.750 003 12582.30 253.82 54682.65 88888.00 2014-01-03 11:20:52.875 003 12582.23 253.78 54682.60 88888.00 2014-01-03 11:20:53.000 003 12582.25 253.75 54682.57 88888.00 2014-01-03 11:20:53.125 003 12582.30 253.72 54682.55 88888.00 2014-01-03 11:20:53.250 003 12582.30 253.75 54682.60 88888.00 2014-01-03 11:20:53.375 003 12582.35 253.75 54682.60 88888.00 2014-01-03 11:20:53.500 003 12582.33 253.75 54682.55 88888.00 2014-01-03 11:20:53.625 003 12582.27 253.75 54682.57 88888.00 2014-01-03 11:20:53.750 003 12582.25 253.72 54682.55 88888.00 2014-01-03 11:20:53.875 003 12582.25 253.65 54682.55 88888.00 2014-01-03 11:20:54.000 003 12582.17 253.65 54682.53 88888.00 2014-01-03 11:20:54.125 003 12582.12 253.68 54682.53 88888.00 2014-01-03 11:20:54.250 003 12582.12 253.70 54682.53 88888.00 2014-01-03 11:20:54.375 003 12582.25 253.70 54682.53 88888.00 2014-01-03 11:20:54.500 003 12582.20 253.68 54682.53 88888.00 2014-01-03 11:20:54.625 003 12582.08 253.65 54682.53 88888.00 2014-01-03 11:20:54.750 003 12582.08 253.62 54682.50 88888.00 2014-01-03 11:20:54.875 003 12582.15 253.62 54682.47 88888.00 2014-01-03 11:20:55.000 003 12582.15 253.62 54682.47 88888.00 2014-01-03 11:20:55.125 003 12582.12 253.60 54682.47 88888.00 2014-01-03 11:20:55.250 003 12582.10 253.60 54682.50 88888.00 2014-01-03 11:20:55.375 003 12582.15 253.57 54682.47 88888.00 2014-01-03 11:20:55.500 003 12582.15 253.57 54682.45 88888.00 2014-01-03 11:20:55.625 003 12582.08 253.65 54682.50 88888.00 2014-01-03 11:20:55.750 003 12582.05 253.60 54682.47 88888.00 2014-01-03 11:20:55.875 003 12582.02 253.57 54682.47 88888.00 2014-01-03 11:20:56.000 003 12581.98 253.57 54682.45 88888.00 2014-01-03 11:20:56.125 003 12582.00 253.57 54682.47 88888.00 2014-01-03 11:20:56.250 003 12582.02 253.57 54682.53 88888.00 2014-01-03 11:20:56.375 003 12582.02 253.57 54682.47 88888.00 2014-01-03 11:20:56.500 003 12582.05 253.57 54682.45 88888.00 2014-01-03 11:20:56.625 003 12582.05 253.57 54682.45 88888.00 2014-01-03 11:20:56.750 003 12581.98 253.57 54682.45 88888.00 2014-01-03 11:20:56.875 003 12582.05 253.55 54682.43 88888.00 2014-01-03 11:20:57.000 003 12582.08 253.57 54682.45 88888.00 2014-01-03 11:20:57.125 003 12582.00 253.57 54682.43 88888.00 2014-01-03 11:20:57.250 003 12581.95 253.55 54682.45 88888.00 2014-01-03 11:20:57.375 003 12581.98 253.55 54682.43 88888.00 2014-01-03 11:20:57.500 003 12582.02 253.55 54682.43 88888.00 2014-01-03 11:20:57.625 003 12582.02 253.55 54682.40 88888.00 2014-01-03 11:20:57.750 003 12582.00 253.55 54682.43 88888.00 2014-01-03 11:20:57.875 003 12582.00 253.53 54682.40 88888.00 2014-01-03 11:20:58.000 003 12582.02 253.50 54682.38 88888.00 2014-01-03 11:20:58.125 003 12581.98 253.53 54682.40 88888.00 2014-01-03 11:20:58.250 003 12581.98 253.50 54682.40 88888.00 2014-01-03 11:20:58.375 003 12582.08 253.53 54682.40 88888.00 2014-01-03 11:20:58.500 003 12581.98 253.53 54682.35 88888.00 2014-01-03 11:20:58.625 003 12581.90 253.50 54682.38 88888.00 2014-01-03 11:20:58.750 003 12581.95 253.50 54682.40 88888.00 2014-01-03 11:20:58.875 003 12582.00 253.53 54682.38 88888.00 2014-01-03 11:20:59.000 003 12582.00 253.50 54682.35 88888.00 2014-01-03 11:20:59.125 003 12582.00 253.50 54682.35 88888.00 2014-01-03 11:20:59.250 003 12582.05 253.47 54682.38 88888.00 2014-01-03 11:20:59.375 003 12582.15 253.50 54682.35 88888.00 2014-01-03 11:20:59.500 003 12582.05 253.47 54682.35 88888.00 2014-01-03 11:20:59.625 003 12581.98 253.45 54682.30 88888.00 2014-01-03 11:20:59.750 003 12581.92 253.47 54682.28 88888.00 2014-01-03 11:20:59.875 003 12581.90 253.47 54682.32 88888.00 2014-01-03 11:21:00.000 003 12581.92 253.45 54682.32 88888.00 2014-01-03 11:21:00.125 003 12581.92 253.43 54682.32 88888.00 2014-01-03 11:21:00.250 003 12581.90 253.43 54682.32 88888.00 2014-01-03 11:21:00.375 003 12582.00 253.45 54682.30 88888.00 2014-01-03 11:21:00.500 003 12581.90 253.45 54682.32 88888.00 2014-01-03 11:21:00.625 003 12581.85 253.43 54682.28 88888.00 2014-01-03 11:21:00.750 003 12581.88 253.40 54682.30 88888.00 2014-01-03 11:21:00.875 003 12581.90 253.40 54682.30 88888.00 2014-01-03 11:21:01.000 003 12581.88 253.43 54682.28 88888.00 2014-01-03 11:21:01.125 003 12581.83 253.40 54682.30 88888.00 2014-01-03 11:21:01.250 003 12581.80 253.38 54682.32 88888.00 2014-01-03 11:21:01.375 003 12581.88 253.38 54682.28 88888.00 2014-01-03 11:21:01.500 003 12581.90 253.35 54682.25 88888.00 2014-01-03 11:21:01.625 003 12581.88 253.30 54682.25 88888.00 2014-01-03 11:21:01.750 003 12581.90 253.30 54682.22 88888.00 2014-01-03 11:21:01.875 003 12581.90 253.30 54682.22 88888.00 2014-01-03 11:21:02.000 003 12581.92 253.30 54682.22 88888.00 2014-01-03 11:21:02.125 003 12581.90 253.28 54682.22 88888.00 2014-01-03 11:21:02.250 003 12581.77 253.25 54682.25 88888.00 2014-01-03 11:21:02.375 003 12581.80 253.25 54682.28 88888.00 2014-01-03 11:21:02.500 003 12581.77 253.22 54682.20 88888.00 2014-01-03 11:21:02.625 003 12581.75 253.22 54682.20 88888.00 2014-01-03 11:21:02.750 003 12581.67 253.22 54682.22 88888.00 2014-01-03 11:21:02.875 003 12581.70 253.20 54682.20 88888.00 2014-01-03 11:21:03.000 003 12581.77 253.18 54682.18 88888.00 2014-01-03 11:21:03.125 003 12581.70 253.18 54682.18 88888.00 2014-01-03 11:21:03.250 003 12581.62 253.18 54682.18 88888.00 2014-01-03 11:21:03.375 003 12581.62 253.22 54682.20 88888.00 2014-01-03 11:21:03.500 003 12581.62 253.20 54682.18 88888.00 2014-01-03 11:21:03.625 003 12581.67 253.18 54682.15 88888.00 2014-01-03 11:21:03.750 003 12581.62 253.18 54682.15 88888.00 2014-01-03 11:21:03.875 003 12581.60 253.15 54682.12 88888.00 2014-01-03 11:21:04.000 003 12581.62 253.15 54682.12 88888.00 2014-01-03 11:21:04.125 003 12581.65 253.12 54682.12 88888.00 2014-01-03 11:21:04.250 003 12581.62 253.07 54682.12 88888.00 2014-01-03 11:21:04.375 003 12581.65 253.12 54682.12 88888.00 2014-01-03 11:21:04.500 003 12581.62 253.10 54682.12 88888.00 2014-01-03 11:21:04.625 003 12581.60 253.10 54682.10 88888.00 2014-01-03 11:21:04.750 003 12581.58 253.10 54682.10 88888.00 2014-01-03 11:21:04.875 003 12581.58 253.10 54682.07 88888.00 2014-01-03 11:21:05.000 003 12581.60 253.10 54682.05 88888.00 2014-01-03 11:21:05.125 003 12581.62 253.10 54682.07 88888.00 2014-01-03 11:21:05.250 003 12581.58 253.10 54682.07 88888.00 2014-01-03 11:21:05.375 003 12581.58 253.07 54682.07 88888.00 2014-01-03 11:21:05.500 003 12581.58 253.05 54682.05 88888.00 2014-01-03 11:21:05.625 003 12581.55 253.03 54682.07 88888.00 2014-01-03 11:21:05.750 003 12581.55 253.05 54682.07 88888.00 2014-01-03 11:21:05.875 003 12581.52 253.05 54682.07 88888.00 2014-01-03 11:21:06.000 003 12581.48 253.10 54682.03 88888.00 2014-01-03 11:21:06.125 003 12581.48 253.10 54682.05 88888.00 2014-01-03 11:21:06.250 003 12581.50 253.03 54682.05 88888.00 2014-01-03 11:21:06.375 003 12581.50 253.05 54682.07 88888.00 2014-01-03 11:21:06.500 003 12581.50 253.05 54682.05 88888.00 2014-01-03 11:21:06.625 003 12581.40 253.05 54682.03 88888.00 2014-01-03 11:21:06.750 003 12581.45 253.03 54681.97 88888.00 2014-01-03 11:21:06.875 003 12581.52 253.03 54682.00 88888.00 2014-01-03 11:21:07.000 003 12581.55 253.03 54682.00 88888.00 2014-01-03 11:21:07.125 003 12581.52 253.03 54682.03 88888.00 2014-01-03 11:21:07.250 003 12581.48 252.95 54682.00 88888.00 2014-01-03 11:21:07.375 003 12581.50 252.97 54681.95 88888.00 2014-01-03 11:21:07.500 003 12581.48 253.03 54682.00 88888.00 2014-01-03 11:21:07.625 003 12581.42 253.03 54681.97 88888.00 2014-01-03 11:21:07.750 003 12581.33 253.03 54682.00 88888.00 2014-01-03 11:21:07.875 003 12581.30 253.00 54682.00 88888.00 2014-01-03 11:21:08.000 003 12581.33 253.00 54681.95 88888.00 2014-01-03 11:21:08.125 003 12581.38 252.97 54681.97 88888.00 2014-01-03 11:21:08.250 003 12581.35 253.00 54681.97 88888.00 2014-01-03 11:21:08.375 003 12581.40 253.05 54681.95 88888.00 2014-01-03 11:21:08.500 003 12581.35 253.00 54681.95 88888.00 2014-01-03 11:21:08.625 003 12581.30 253.00 54681.93 88888.00 2014-01-03 11:21:08.750 003 12581.25 253.00 54681.95 88888.00 2014-01-03 11:21:08.875 003 12581.20 253.00 54681.95 88888.00 2014-01-03 11:21:09.000 003 12581.10 252.95 54681.93 88888.00 2014-01-03 11:21:09.125 003 12581.05 252.97 54681.90 88888.00 2014-01-03 11:21:09.250 003 12581.02 252.95 54681.88 88888.00 2014-01-03 11:21:09.375 003 12581.05 252.97 54681.93 88888.00 2014-01-03 11:21:09.500 003 12581.08 252.93 54681.90 88888.00 2014-01-03 11:21:09.625 003 12581.12 252.95 54681.90 88888.00 2014-01-03 11:21:09.750 003 12581.12 252.95 54681.88 88888.00 2014-01-03 11:21:09.875 003 12581.08 252.93 54681.88 88888.00 2014-01-03 11:21:10.000 003 12581.05 252.93 54681.88 88888.00 2014-01-03 11:21:10.125 003 12581.02 252.93 54681.90 88888.00 2014-01-03 11:21:10.250 003 12581.00 252.90 54681.88 88888.00 2014-01-03 11:21:10.375 003 12581.05 252.88 54681.82 88888.00 2014-01-03 11:21:10.500 003 12581.05 252.85 54681.80 88888.00 2014-01-03 11:21:10.625 003 12581.00 252.88 54681.85 88888.00 2014-01-03 11:21:10.750 003 12581.05 252.88 54681.88 88888.00 2014-01-03 11:21:10.875 003 12581.00 252.88 54681.82 88888.00 2014-01-03 11:21:11.000 003 12580.95 252.82 54681.82 88888.00 2014-01-03 11:21:11.125 003 12580.92 252.80 54681.85 88888.00 2014-01-03 11:21:11.250 003 12580.90 252.80 54681.85 88888.00 2014-01-03 11:21:11.375 003 12580.90 252.82 54681.85 88888.00 2014-01-03 11:21:11.500 003 12580.88 252.78 54681.82 88888.00 2014-01-03 11:21:11.625 003 12580.85 252.75 54681.80 88888.00 2014-01-03 11:21:11.750 003 12580.90 252.78 54681.82 88888.00 2014-01-03 11:21:11.875 003 12580.85 252.78 54681.78 88888.00 2014-01-03 11:21:12.000 003 12580.83 252.78 54681.78 88888.00 2014-01-03 11:21:12.125 003 12580.77 252.75 54681.80 88888.00 2014-01-03 11:21:12.250 003 12580.70 252.75 54681.75 88888.00 2014-01-03 11:21:12.375 003 12580.73 252.75 54681.78 88888.00 2014-01-03 11:21:12.500 003 12580.73 252.75 54681.78 88888.00 2014-01-03 11:21:12.625 003 12580.75 252.70 54681.78 88888.00 2014-01-03 11:21:12.750 003 12580.77 252.68 54681.78 88888.00 2014-01-03 11:21:12.875 003 12580.77 252.68 54681.78 88888.00 2014-01-03 11:21:13.000 003 12580.77 252.68 54681.78 88888.00 2014-01-03 11:21:13.125 003 12580.80 252.68 54681.78 88888.00 2014-01-03 11:21:13.250 003 12580.80 252.65 54681.78 88888.00 2014-01-03 11:21:13.375 003 12580.75 252.62 54681.75 88888.00 2014-01-03 11:21:13.500 003 12580.62 252.62 54681.72 88888.00 2014-01-03 11:21:13.625 003 12580.60 252.62 54681.75 88888.00 2014-01-03 11:21:13.750 003 12580.62 252.62 54681.78 88888.00 2014-01-03 11:21:13.875 003 12580.60 252.60 54681.78 88888.00 2014-01-03 11:21:14.000 003 12580.50 252.55 54681.75 88888.00 2014-01-03 11:21:14.125 003 12580.52 252.53 54681.75 88888.00 2014-01-03 11:21:14.250 003 12580.48 252.53 54681.78 88888.00 2014-01-03 11:21:14.375 003 12580.48 252.55 54681.75 88888.00 2014-01-03 11:21:14.500 003 12580.45 252.53 54681.75 88888.00 2014-01-03 11:21:14.625 003 12580.45 252.47 54681.75 88888.00 2014-01-03 11:21:14.750 003 12580.48 252.47 54681.75 88888.00 2014-01-03 11:21:14.875 003 12580.48 252.43 54681.72 88888.00 2014-01-03 11:21:15.000 003 12580.48 252.45 54681.72 88888.00 2014-01-03 11:21:15.125 003 12580.50 252.43 54681.75 88888.00 2014-01-03 11:21:15.250 003 12580.38 252.40 54681.72 88888.00 2014-01-03 11:21:15.375 003 12580.38 252.38 54681.70 88888.00 2014-01-03 11:21:15.500 003 12580.27 252.32 54681.68 88888.00 2014-01-03 11:21:15.625 003 12580.17 252.35 54681.70 88888.00 2014-01-03 11:21:15.750 003 12580.20 252.38 54681.72 88888.00 2014-01-03 11:21:15.875 003 12580.30 252.35 54681.72 88888.00 2014-01-03 11:21:16.000 003 12580.23 252.32 54681.70 88888.00 2014-01-03 11:21:16.125 003 12580.20 252.30 54681.70 88888.00 2014-01-03 11:21:16.250 003 12580.15 252.28 54681.70 88888.00 2014-01-03 11:21:16.375 003 12580.15 252.30 54681.70 88888.00 2014-01-03 11:21:16.500 003 12580.12 252.25 54681.70 88888.00 2014-01-03 11:21:16.625 003 12580.17 252.25 54681.72 88888.00 2014-01-03 11:21:16.750 003 12580.12 252.22 54681.70 88888.00 2014-01-03 11:21:16.875 003 12580.08 252.20 54681.68 88888.00 2014-01-03 11:21:17.000 003 12580.12 252.18 54681.68 88888.00 2014-01-03 11:21:17.125 003 12580.15 252.20 54681.65 88888.00 2014-01-03 11:21:17.250 003 12580.17 252.15 54681.68 88888.00 2014-01-03 11:21:17.375 003 12580.12 252.15 54681.65 88888.00 2014-01-03 11:21:17.500 003 12580.08 252.15 54681.65 88888.00 2014-01-03 11:21:17.625 003 12580.08 252.15 54681.65 88888.00 2014-01-03 11:21:17.750 003 12580.02 252.15 54681.65 88888.00 2014-01-03 11:21:17.875 003 12580.02 252.12 54681.65 88888.00 2014-01-03 11:21:18.000 003 12580.08 252.10 54681.62 88888.00 2014-01-03 11:21:18.125 003 12580.08 252.10 54681.62 88888.00 2014-01-03 11:21:18.250 003 12579.98 252.07 54681.65 88888.00 2014-01-03 11:21:18.375 003 12579.92 252.07 54681.62 88888.00 2014-01-03 11:21:18.500 003 12579.88 252.05 54681.62 88888.00 2014-01-03 11:21:18.625 003 12579.85 252.03 54681.60 88888.00 2014-01-03 11:21:18.750 003 12579.77 252.03 54681.60 88888.00 2014-01-03 11:21:18.875 003 12579.73 252.03 54681.60 88888.00 2014-01-03 11:21:19.000 003 12579.77 252.03 54681.60 88888.00 2014-01-03 11:21:19.125 003 12579.85 252.03 54681.60 88888.00 2014-01-03 11:21:19.250 003 12579.83 251.97 54681.57 88888.00 2014-01-03 11:21:19.375 003 12579.80 251.97 54681.57 88888.00 2014-01-03 11:21:19.500 003 12579.73 251.97 54681.57 88888.00 2014-01-03 11:21:19.625 003 12579.70 252.00 54681.60 88888.00 2014-01-03 11:21:19.750 003 12579.77 252.00 54681.60 88888.00 2014-01-03 11:21:19.875 003 12579.75 251.97 54681.57 88888.00 2014-01-03 11:21:20.000 003 12579.73 251.95 54681.57 88888.00 2014-01-03 11:21:20.125 003 12579.73 251.97 54681.60 88888.00 2014-01-03 11:21:20.250 003 12579.70 251.95 54681.60 88888.00 2014-01-03 11:21:20.375 003 12579.65 251.93 54681.57 88888.00 2014-01-03 11:21:20.500 003 12579.70 251.93 54681.55 88888.00 2014-01-03 11:21:20.625 003 12579.77 251.93 54681.55 88888.00 2014-01-03 11:21:20.750 003 12579.75 251.88 54681.55 88888.00 2014-01-03 11:21:20.875 003 12579.70 251.85 54681.55 88888.00 2014-01-03 11:21:21.000 003 12579.65 251.88 54681.55 88888.00 2014-01-03 11:21:21.125 003 12579.62 251.88 54681.53 88888.00 2014-01-03 11:21:21.250 003 12579.58 251.85 54681.53 88888.00 2014-01-03 11:21:21.375 003 12579.62 251.85 54681.50 88888.00 2014-01-03 11:21:21.500 003 12579.60 251.80 54681.50 88888.00 2014-01-03 11:21:21.625 003 12579.60 251.80 54681.50 88888.00 2014-01-03 11:21:21.750 003 12579.50 251.80 54681.50 88888.00 2014-01-03 11:21:21.875 003 12579.48 251.80 54681.47 88888.00 2014-01-03 11:21:22.000 003 12579.52 251.75 54681.45 88888.00 2014-01-03 11:21:22.125 003 12579.55 251.75 54681.47 88888.00 2014-01-03 11:21:22.250 003 12579.48 251.75 54681.50 88888.00 2014-01-03 11:21:22.375 003 12579.42 251.78 54681.47 88888.00 2014-01-03 11:21:22.500 003 12579.48 251.78 54681.45 88888.00 2014-01-03 11:21:22.625 003 12579.52 251.75 54681.45 88888.00 2014-01-03 11:21:22.750 003 12579.50 251.72 54681.43 88888.00 2014-01-03 11:21:22.875 003 12579.50 251.72 54681.43 88888.00 2014-01-03 11:21:23.000 003 12579.48 251.68 54681.40 88888.00 2014-01-03 11:21:23.125 003 12579.48 251.70 54681.40 88888.00 2014-01-03 11:21:23.250 003 12579.48 251.65 54681.40 88888.00 2014-01-03 11:21:23.375 003 12579.48 251.65 54681.40 88888.00 2014-01-03 11:21:23.500 003 12579.42 251.68 54681.40 88888.00 2014-01-03 11:21:23.625 003 12579.38 251.70 54681.43 88888.00 2014-01-03 11:21:23.750 003 12579.40 251.68 54681.43 88888.00 2014-01-03 11:21:23.875 003 12579.38 251.68 54681.38 88888.00 2014-01-03 11:21:24.000 003 12579.38 251.65 54681.38 88888.00 2014-01-03 11:21:24.125 003 12579.38 251.65 54681.35 88888.00 2014-01-03 11:21:24.250 003 12579.33 251.65 54681.38 88888.00 2014-01-03 11:21:24.375 003 12579.38 251.65 54681.35 88888.00 2014-01-03 11:21:24.500 003 12579.35 251.65 54681.32 88888.00 2014-01-03 11:21:24.625 003 12579.35 251.65 54681.32 88888.00 2014-01-03 11:21:24.750 003 12579.38 251.65 54681.32 88888.00 2014-01-03 11:21:24.875 003 12579.42 251.65 54681.32 88888.00 2014-01-03 11:21:25.000 003 12579.38 251.65 54681.28 88888.00 2014-01-03 11:21:25.125 003 12579.33 251.62 54681.22 88888.00 2014-01-03 11:21:25.250 003 12579.27 251.62 54681.22 88888.00 2014-01-03 11:21:25.375 003 12579.33 251.62 54681.22 88888.00 2014-01-03 11:21:25.500 003 12579.40 251.62 54681.25 88888.00 2014-01-03 11:21:25.625 003 12579.33 251.65 54681.25 88888.00 2014-01-03 11:21:25.750 003 12579.27 251.65 54681.28 88888.00 2014-01-03 11:21:25.875 003 12579.25 251.65 54681.25 88888.00 2014-01-03 11:21:26.000 003 12579.30 251.65 54681.22 88888.00 2014-01-03 11:21:26.125 003 12579.38 251.65 54681.22 88888.00 2014-01-03 11:21:26.250 003 12579.38 251.60 54681.20 88888.00 2014-01-03 11:21:26.375 003 12579.33 251.62 54681.20 88888.00 2014-01-03 11:21:26.500 003 12579.33 251.62 54681.22 88888.00 2014-01-03 11:21:26.625 003 12579.30 251.62 54681.20 88888.00 2014-01-03 11:21:26.750 003 12579.33 251.60 54681.18 88888.00 2014-01-03 11:21:26.875 003 12579.40 251.57 54681.12 88888.00 2014-01-03 11:21:27.000 003 12579.45 251.57 54681.15 88888.00 2014-01-03 11:21:27.125 003 12579.45 251.62 54681.15 88888.00 2014-01-03 11:21:27.250 003 12579.42 251.60 54681.15 88888.00 2014-01-03 11:21:27.375 003 12579.48 251.60 54681.18 88888.00 2014-01-03 11:21:27.500 003 12579.38 251.60 54681.10 88888.00 2014-01-03 11:21:27.625 003 12579.33 251.60 54681.07 88888.00 2014-01-03 11:21:27.750 003 12579.38 251.60 54681.07 88888.00 2014-01-03 11:21:27.875 003 12579.48 251.57 54681.07 88888.00 2014-01-03 11:21:28.000 003 12579.50 251.60 54681.03 88888.00 2014-01-03 11:21:28.125 003 12579.40 251.60 54681.05 88888.00 2014-01-03 11:21:28.250 003 12579.38 251.55 54681.05 88888.00 2014-01-03 11:21:28.375 003 12579.40 251.55 54681.03 88888.00 2014-01-03 11:21:28.500 003 12579.42 251.55 54681.05 88888.00 2014-01-03 11:21:28.625 003 12579.50 251.57 54681.03 88888.00 2014-01-03 11:21:28.750 003 12579.45 251.57 54681.00 88888.00 2014-01-03 11:21:28.875 003 12579.40 251.57 54681.00 88888.00 2014-01-03 11:21:29.000 003 12579.42 251.53 54680.97 88888.00 2014-01-03 11:21:29.125 003 12579.42 251.50 54681.00 88888.00 2014-01-03 11:21:29.250 003 12579.42 251.50 54681.00 88888.00 2014-01-03 11:21:29.375 003 12579.42 251.53 54680.97 88888.00 2014-01-03 11:21:29.500 003 12579.40 251.53 54680.97 88888.00 2014-01-03 11:21:29.625 003 12579.38 251.50 54680.95 88888.00 2014-01-03 11:21:29.750 003 12579.35 251.47 54680.93 88888.00 2014-01-03 11:21:29.875 003 12579.33 251.47 54680.95 88888.00 2014-01-03 11:21:30.000 003 12579.35 251.50 54680.95 88888.00 2014-01-03 11:21:30.125 003 12579.35 251.53 54680.97 88888.00 2014-01-03 11:21:30.250 003 12579.38 251.53 54680.93 88888.00 2014-01-03 11:21:30.375 003 12579.40 251.50 54680.90 88888.00 2014-01-03 11:21:30.500 003 12579.38 251.50 54680.93 88888.00 2014-01-03 11:21:30.625 003 12579.25 251.47 54680.90 88888.00 2014-01-03 11:21:30.750 003 12579.27 251.47 54680.90 88888.00 2014-01-03 11:21:30.875 003 12579.33 251.50 54680.88 88888.00 2014-01-03 11:21:31.000 003 12579.33 251.45 54680.90 88888.00 2014-01-03 11:21:31.125 003 12579.38 251.45 54680.88 88888.00 2014-01-03 11:21:31.250 003 12579.35 251.45 54680.88 88888.00 2014-01-03 11:21:31.375 003 12579.30 251.47 54680.90 88888.00 2014-01-03 11:21:31.500 003 12579.25 251.45 54680.88 88888.00 2014-01-03 11:21:31.625 003 12579.25 251.40 54680.85 88888.00 2014-01-03 11:21:31.750 003 12579.23 251.40 54680.85 88888.00 2014-01-03 11:21:31.875 003 12579.23 251.40 54680.88 88888.00 2014-01-03 11:21:32.000 003 12579.20 251.40 54680.88 88888.00 2014-01-03 11:21:32.125 003 12579.20 251.40 54680.88 88888.00 2014-01-03 11:21:32.250 003 12579.27 251.38 54680.85 88888.00 2014-01-03 11:21:32.375 003 12579.30 251.38 54680.82 88888.00 2014-01-03 11:21:32.500 003 12579.23 251.35 54680.80 88888.00 2014-01-03 11:21:32.625 003 12579.17 251.35 54680.80 88888.00 2014-01-03 11:21:32.750 003 12579.17 251.32 54680.82 88888.00 2014-01-03 11:21:32.875 003 12579.20 251.30 54680.80 88888.00 2014-01-03 11:21:33.000 003 12579.23 251.28 54680.78 88888.00 2014-01-03 11:21:33.125 003 12579.20 251.30 54680.78 88888.00 2014-01-03 11:21:33.250 003 12579.17 251.28 54680.78 88888.00 2014-01-03 11:21:33.375 003 12579.12 251.25 54680.78 88888.00 2014-01-03 11:21:33.500 003 12579.10 251.25 54680.78 88888.00 2014-01-03 11:21:33.625 003 12579.17 251.25 54680.75 88888.00 2014-01-03 11:21:33.750 003 12579.23 251.28 54680.78 88888.00 2014-01-03 11:21:33.875 003 12579.12 251.22 54680.75 88888.00 2014-01-03 11:21:34.000 003 12579.08 251.20 54680.72 88888.00 2014-01-03 11:21:34.125 003 12579.12 251.20 54680.72 88888.00 2014-01-03 11:21:34.250 003 12579.17 251.18 54680.72 88888.00 2014-01-03 11:21:34.375 003 12579.20 251.18 54680.68 88888.00 2014-01-03 11:21:34.500 003 12579.20 251.18 54680.68 88888.00 2014-01-03 11:21:34.625 003 12579.15 251.18 54680.68 88888.00 2014-01-03 11:21:34.750 003 12579.10 251.18 54680.70 88888.00 2014-01-03 11:21:34.875 003 12579.08 251.18 54680.68 88888.00 2014-01-03 11:21:35.000 003 12579.10 251.12 54680.68 88888.00 2014-01-03 11:21:35.125 003 12579.12 251.10 54680.70 88888.00 2014-01-03 11:21:35.250 003 12579.08 251.10 54680.68 88888.00 2014-01-03 11:21:35.375 003 12579.17 251.10 54680.70 88888.00 2014-01-03 11:21:35.500 003 12579.20 251.10 54680.68 88888.00 2014-01-03 11:21:35.625 003 12579.17 251.07 54680.65 88888.00 2014-01-03 11:21:35.750 003 12579.15 251.10 54680.68 88888.00 2014-01-03 11:21:35.875 003 12579.17 251.10 54680.65 88888.00 2014-01-03 11:21:36.000 003 12579.17 251.10 54680.62 88888.00 2014-01-03 11:21:36.125 003 12579.20 251.07 54680.62 88888.00 2014-01-03 11:21:36.250 003 12579.20 251.03 54680.62 88888.00 2014-01-03 11:21:36.375 003 12579.20 251.00 54680.60 88888.00 2014-01-03 11:21:36.500 003 12579.20 250.97 54680.57 88888.00 2014-01-03 11:21:36.625 003 12579.20 251.00 54680.57 88888.00 2014-01-03 11:21:36.750 003 12579.23 250.97 54680.57 88888.00 2014-01-03 11:21:36.875 003 12579.15 251.00 54680.57 88888.00 2014-01-03 11:21:37.000 003 12579.10 250.97 54680.57 88888.00 2014-01-03 11:21:37.125 003 12579.10 251.03 54680.57 88888.00 2014-01-03 11:21:37.250 003 12579.12 251.00 54680.57 88888.00 2014-01-03 11:21:37.375 003 12579.17 250.97 54680.57 88888.00 2014-01-03 11:21:37.500 003 12579.15 250.95 54680.55 88888.00 2014-01-03 11:21:37.625 003 12579.15 250.97 54680.55 88888.00 2014-01-03 11:21:37.750 003 12579.12 250.97 54680.55 88888.00 2014-01-03 11:21:37.875 003 12579.10 250.93 54680.53 88888.00 2014-01-03 11:21:38.000 003 12579.08 250.93 54680.53 88888.00 2014-01-03 11:21:38.125 003 12579.05 250.93 54680.50 88888.00 2014-01-03 11:21:38.250 003 12579.05 250.85 54680.47 88888.00 2014-01-03 11:21:38.375 003 12579.02 250.82 54680.43 88888.00 2014-01-03 11:21:38.500 003 12579.00 250.88 54680.43 88888.00 2014-01-03 11:21:38.625 003 12579.08 250.90 54680.45 88888.00 2014-01-03 11:21:38.750 003 12579.12 250.90 54680.45 88888.00 2014-01-03 11:21:38.875 003 12579.12 250.85 54680.45 88888.00 2014-01-03 11:21:39.000 003 12579.15 250.85 54680.43 88888.00 2014-01-03 11:21:39.125 003 12579.20 250.85 54680.45 88888.00 2014-01-03 11:21:39.250 003 12579.17 250.82 54680.45 88888.00 2014-01-03 11:21:39.375 003 12579.17 250.80 54680.45 88888.00 2014-01-03 11:21:39.500 003 12579.15 250.78 54680.43 88888.00 2014-01-03 11:21:39.625 003 12579.12 250.78 54680.40 88888.00 2014-01-03 11:21:39.750 003 12579.10 250.75 54680.38 88888.00 2014-01-03 11:21:39.875 003 12579.02 250.80 54680.38 88888.00 2014-01-03 11:21:40.000 003 12579.02 250.75 54680.38 88888.00 2014-01-03 11:21:40.125 003 12579.05 250.72 54680.38 88888.00 2014-01-03 11:21:40.250 003 12579.08 250.72 54680.38 88888.00 2014-01-03 11:21:40.375 003 12579.08 250.78 54680.35 88888.00 2014-01-03 11:21:40.500 003 12579.10 250.78 54680.38 88888.00 2014-01-03 11:21:40.625 003 12579.10 250.72 54680.38 88888.00 2014-01-03 11:21:40.750 003 12579.05 250.72 54680.35 88888.00 2014-01-03 11:21:40.875 003 12579.00 250.68 54680.35 88888.00 2014-01-03 11:21:41.000 003 12579.05 250.68 54680.30 88888.00 2014-01-03 11:21:41.125 003 12579.00 250.68 54680.28 88888.00 2014-01-03 11:21:41.250 003 12579.00 250.65 54680.32 88888.00 2014-01-03 11:21:41.375 003 12579.05 250.68 54680.30 88888.00 2014-01-03 11:21:41.500 003 12579.00 250.68 54680.30 88888.00 2014-01-03 11:21:41.625 003 12579.02 250.68 54680.28 88888.00 2014-01-03 11:21:41.750 003 12579.05 250.65 54680.28 88888.00 2014-01-03 11:21:41.875 003 12579.08 250.62 54680.25 88888.00 2014-01-03 11:21:42.000 003 12579.05 250.62 54680.28 88888.00 2014-01-03 11:21:42.125 003 12579.02 250.60 54680.25 88888.00 2014-01-03 11:21:42.250 003 12578.98 250.57 54680.22 88888.00 2014-01-03 11:21:42.375 003 12579.00 250.62 54680.22 88888.00 2014-01-03 11:21:42.500 003 12579.05 250.62 54680.22 88888.00 2014-01-03 11:21:42.625 003 12579.10 250.62 54680.20 88888.00 2014-01-03 11:21:42.750 003 12579.12 250.62 54680.22 88888.00 2014-01-03 11:21:42.875 003 12579.12 250.60 54680.22 88888.00 2014-01-03 11:21:43.000 003 12579.10 250.57 54680.20 88888.00 2014-01-03 11:21:43.125 003 12579.12 250.62 54680.20 88888.00 2014-01-03 11:21:43.250 003 12579.10 250.60 54680.22 88888.00 2014-01-03 11:21:43.375 003 12579.12 250.60 54680.20 88888.00 2014-01-03 11:21:43.500 003 12579.10 250.60 54680.22 88888.00 2014-01-03 11:21:43.625 003 12579.10 250.57 54680.20 88888.00 2014-01-03 11:21:43.750 003 12579.10 250.60 54680.20 88888.00 2014-01-03 11:21:43.875 003 12579.10 250.57 54680.18 88888.00 2014-01-03 11:21:44.000 003 12579.15 250.57 54680.12 88888.00 2014-01-03 11:21:44.125 003 12579.15 250.55 54680.12 88888.00 2014-01-03 11:21:44.250 003 12579.12 250.53 54680.12 88888.00 2014-01-03 11:21:44.375 003 12579.17 250.55 54680.10 88888.00 2014-01-03 11:21:44.500 003 12579.17 250.60 54680.12 88888.00 2014-01-03 11:21:44.625 003 12579.15 250.55 54680.10 88888.00 2014-01-03 11:21:44.750 003 12579.08 250.53 54680.07 88888.00 2014-01-03 11:21:44.875 003 12579.12 250.53 54680.07 88888.00 2014-01-03 11:21:45.000 003 12579.17 250.53 54680.05 88888.00 2014-01-03 11:21:45.125 003 12579.20 250.57 54680.05 88888.00 2014-01-03 11:21:45.250 003 12579.20 250.55 54680.05 88888.00 2014-01-03 11:21:45.375 003 12579.23 250.55 54680.03 88888.00 2014-01-03 11:21:45.500 003 12579.20 250.53 54680.03 88888.00 2014-01-03 11:21:45.625 003 12579.15 250.50 54680.00 88888.00 2014-01-03 11:21:45.750 003 12579.20 250.50 54680.00 88888.00 2014-01-03 11:21:45.875 003 12579.23 250.53 54680.00 88888.00 2014-01-03 11:21:46.000 003 12579.17 250.50 54679.97 88888.00 2014-01-03 11:21:46.125 003 12579.17 250.45 54679.95 88888.00 2014-01-03 11:21:46.250 003 12579.27 250.45 54679.97 88888.00 2014-01-03 11:21:46.375 003 12579.33 250.47 54679.95 88888.00 2014-01-03 11:21:46.500 003 12579.33 250.47 54679.95 88888.00 2014-01-03 11:21:46.625 003 12579.27 250.45 54679.95 88888.00 2014-01-03 11:21:46.750 003 12579.27 250.47 54679.95 88888.00 2014-01-03 11:21:46.875 003 12579.27 250.53 54679.95 88888.00 2014-01-03 11:21:47.000 003 12579.27 250.47 54679.90 88888.00 2014-01-03 11:21:47.125 003 12579.27 250.43 54679.90 88888.00 2014-01-03 11:21:47.250 003 12579.30 250.47 54679.88 88888.00 2014-01-03 11:21:47.375 003 12579.40 250.47 54679.90 88888.00 2014-01-03 11:21:47.500 003 12579.42 250.47 54679.88 88888.00 2014-01-03 11:21:47.625 003 12579.38 250.47 54679.85 88888.00 2014-01-03 11:21:47.750 003 12579.40 250.47 54679.90 88888.00 2014-01-03 11:21:47.875 003 12579.42 250.50 54679.90 88888.00 2014-01-03 11:21:48.000 003 12579.40 250.47 54679.85 88888.00 2014-01-03 11:21:48.125 003 12579.27 250.47 54679.82 88888.00 2014-01-03 11:21:48.250 003 12579.25 250.47 54679.85 88888.00 2014-01-03 11:21:48.375 003 12579.35 250.45 54679.85 88888.00 2014-01-03 11:21:48.500 003 12579.38 250.47 54679.82 88888.00 2014-01-03 11:21:48.625 003 12579.38 250.47 54679.80 88888.00 2014-01-03 11:21:48.750 003 12579.40 250.47 54679.80 88888.00 2014-01-03 11:21:48.875 003 12579.42 250.47 54679.78 88888.00 2014-01-03 11:21:49.000 003 12579.42 250.47 54679.75 88888.00 2014-01-03 11:21:49.125 003 12579.38 250.45 54679.78 88888.00 2014-01-03 11:21:49.250 003 12579.33 250.45 54679.75 88888.00 2014-01-03 11:21:49.375 003 12579.38 250.43 54679.75 88888.00 2014-01-03 11:21:49.500 003 12579.50 250.43 54679.80 88888.00 2014-01-03 11:21:49.625 003 12579.50 250.47 54679.75 88888.00 2014-01-03 11:21:49.750 003 12579.48 250.45 54679.72 88888.00 2014-01-03 11:21:49.875 003 12579.50 250.45 54679.75 88888.00 2014-01-03 11:21:50.000 003 12579.48 250.45 54679.75 88888.00 2014-01-03 11:21:50.125 003 12579.48 250.45 54679.72 88888.00 2014-01-03 11:21:50.250 003 12579.42 250.45 54679.72 88888.00 2014-01-03 11:21:50.375 003 12579.40 250.45 54679.72 88888.00 2014-01-03 11:21:50.500 003 12579.40 250.40 54679.70 88888.00 2014-01-03 11:21:50.625 003 12579.42 250.40 54679.68 88888.00 2014-01-03 11:21:50.750 003 12579.48 250.40 54679.68 88888.00 2014-01-03 11:21:50.875 003 12579.50 250.43 54679.68 88888.00 2014-01-03 11:21:51.000 003 12579.50 250.45 54679.68 88888.00 2014-01-03 11:21:51.125 003 12579.55 250.45 54679.68 88888.00 2014-01-03 11:21:51.250 003 12579.50 250.40 54679.65 88888.00 2014-01-03 11:21:51.375 003 12579.50 250.43 54679.62 88888.00 2014-01-03 11:21:51.500 003 12579.52 250.45 54679.62 88888.00 2014-01-03 11:21:51.625 003 12579.55 250.43 54679.62 88888.00 2014-01-03 11:21:51.750 003 12579.55 250.43 54679.60 88888.00 2014-01-03 11:21:51.875 003 12579.52 250.43 54679.57 88888.00 2014-01-03 11:21:52.000 003 12579.50 250.45 54679.57 88888.00 2014-01-03 11:21:52.125 003 12579.48 250.45 54679.60 88888.00 2014-01-03 11:21:52.250 003 12579.42 250.43 54679.60 88888.00 2014-01-03 11:21:52.375 003 12579.45 250.40 54679.53 88888.00 2014-01-03 11:21:52.500 003 12579.45 250.43 54679.53 88888.00 2014-01-03 11:21:52.625 003 12579.45 250.43 54679.53 88888.00 2014-01-03 11:21:52.750 003 12579.45 250.45 54679.55 88888.00 2014-01-03 11:21:52.875 003 12579.45 250.45 54679.55 88888.00 2014-01-03 11:21:53.000 003 12579.38 250.45 54679.53 88888.00 2014-01-03 11:21:53.125 003 12579.38 250.47 54679.53 88888.00 2014-01-03 11:21:53.250 003 12579.35 250.45 54679.50 88888.00 2014-01-03 11:21:53.375 003 12579.35 250.47 54679.50 88888.00 2014-01-03 11:21:53.500 003 12579.38 250.47 54679.50 88888.00 2014-01-03 11:21:53.625 003 12579.48 250.47 54679.50 88888.00 2014-01-03 11:21:53.750 003 12579.45 250.50 54679.47 88888.00 2014-01-03 11:21:53.875 003 12579.42 250.55 54679.50 88888.00 2014-01-03 11:21:54.000 003 12579.42 250.50 54679.45 88888.00 2014-01-03 11:21:54.125 003 12579.38 250.53 54679.47 88888.00 2014-01-03 11:21:54.250 003 12579.27 250.50 54679.43 88888.00 2014-01-03 11:21:54.375 003 12579.33 250.50 54679.43 88888.00 2014-01-03 11:21:54.500 003 12579.35 250.50 54679.47 88888.00 2014-01-03 11:21:54.625 003 12579.30 250.55 54679.47 88888.00 2014-01-03 11:21:54.750 003 12579.38 250.60 54679.47 88888.00 2014-01-03 11:21:54.875 003 12579.40 250.60 54679.47 88888.00 2014-01-03 11:21:55.000 003 12579.42 250.55 54679.43 88888.00 2014-01-03 11:21:55.125 003 12579.40 250.53 54679.43 88888.00 2014-01-03 11:21:55.250 003 12579.35 250.60 54679.40 88888.00 2014-01-03 11:21:55.375 003 12579.33 250.62 54679.43 88888.00 2014-01-03 11:21:55.500 003 12579.35 250.65 54679.45 88888.00 2014-01-03 11:21:55.625 003 12579.35 250.62 54679.43 88888.00 2014-01-03 11:21:55.750 003 12579.27 250.62 54679.38 88888.00 2014-01-03 11:21:55.875 003 12579.25 250.68 54679.38 88888.00 2014-01-03 11:21:56.000 003 12579.30 250.65 54679.35 88888.00 2014-01-03 11:21:56.125 003 12579.33 250.65 54679.30 88888.00 2014-01-03 11:21:56.250 003 12579.27 250.62 54679.35 88888.00 2014-01-03 11:21:56.375 003 12579.25 250.65 54679.35 88888.00 2014-01-03 11:21:56.500 003 12579.27 250.65 54679.32 88888.00 2014-01-03 11:21:56.625 003 12579.30 250.62 54679.35 88888.00 2014-01-03 11:21:56.750 003 12579.33 250.62 54679.32 88888.00 2014-01-03 11:21:56.875 003 12579.30 250.65 54679.30 88888.00 2014-01-03 11:21:57.000 003 12579.27 250.68 54679.28 88888.00 2014-01-03 11:21:57.125 003 12579.27 250.65 54679.28 88888.00 2014-01-03 11:21:57.250 003 12579.25 250.68 54679.30 88888.00 2014-01-03 11:21:57.375 003 12579.27 250.65 54679.28 88888.00 2014-01-03 11:21:57.500 003 12579.25 250.65 54679.28 88888.00 2014-01-03 11:21:57.625 003 12579.20 250.65 54679.28 88888.00 2014-01-03 11:21:57.750 003 12579.17 250.60 54679.30 88888.00 2014-01-03 11:21:57.875 003 12579.25 250.60 54679.30 88888.00 2014-01-03 11:21:58.000 003 12579.27 250.65 54679.28 88888.00 2014-01-03 11:21:58.125 003 12579.30 250.68 54679.30 88888.00 2014-01-03 11:21:58.250 003 12579.17 250.65 54679.28 88888.00 2014-01-03 11:21:58.375 003 12579.15 250.62 54679.25 88888.00 2014-01-03 11:21:58.500 003 12579.12 250.65 54679.22 88888.00 2014-01-03 11:21:58.625 003 12579.15 250.62 54679.28 88888.00 2014-01-03 11:21:58.750 003 12579.17 250.62 54679.25 88888.00 2014-01-03 11:21:58.875 003 12579.12 250.62 54679.22 88888.00 2014-01-03 11:21:59.000 003 12579.10 250.62 54679.20 88888.00 2014-01-03 11:21:59.125 003 12579.02 250.60 54679.22 88888.00 2014-01-03 11:21:59.250 003 12578.92 250.57 54679.22 88888.00 2014-01-03 11:21:59.375 003 12578.95 250.57 54679.22 88888.00 2014-01-03 11:21:59.500 003 12578.95 250.60 54679.22 88888.00 2014-01-03 11:21:59.625 003 12578.95 250.60 54679.22 88888.00 2014-01-03 11:21:59.750 003 12578.95 250.57 54679.20 88888.00 2014-01-03 11:21:59.875 003 12579.00 250.55 54679.18 88888.00 2014-01-03 11:22:00.000 003 12579.00 250.57 54679.18 88888.00 2014-01-03 11:22:00.125 003 12578.95 250.53 54679.18 88888.00 2014-01-03 11:22:00.250 003 12578.85 250.55 54679.18 88888.00 2014-01-03 11:22:00.375 003 12578.85 250.55 54679.18 88888.00 2014-01-03 11:22:00.500 003 12578.85 250.60 54679.18 88888.00 2014-01-03 11:22:00.625 003 12578.88 250.55 54679.18 88888.00 2014-01-03 11:22:00.750 003 12578.90 250.55 54679.20 88888.00 2014-01-03 11:22:00.875 003 12578.88 250.57 54679.18 88888.00 2014-01-03 11:22:01.000 003 12578.88 250.57 54679.18 88888.00 2014-01-03 11:22:01.125 003 12578.83 250.53 54679.18 88888.00 2014-01-03 11:22:01.250 003 12578.77 250.53 54679.15 88888.00 2014-01-03 11:22:01.375 003 12578.80 250.53 54679.12 88888.00 2014-01-03 11:22:01.500 003 12578.77 250.53 54679.15 88888.00 2014-01-03 11:22:01.625 003 12578.75 250.47 54679.12 88888.00 2014-01-03 11:22:01.750 003 12578.83 250.50 54679.15 88888.00 2014-01-03 11:22:01.875 003 12578.80 250.50 54679.12 88888.00 2014-01-03 11:22:02.000 003 12578.77 250.50 54679.12 88888.00 2014-01-03 11:22:02.125 003 12578.75 250.47 54679.12 88888.00 2014-01-03 11:22:02.250 003 12578.75 250.47 54679.10 88888.00 2014-01-03 11:22:02.375 003 12578.80 250.47 54679.07 88888.00 2014-01-03 11:22:02.500 003 12578.77 250.47 54679.07 88888.00 2014-01-03 11:22:02.625 003 12578.70 250.50 54679.07 88888.00 2014-01-03 11:22:02.750 003 12578.73 250.53 54679.07 88888.00 2014-01-03 11:22:02.875 003 12578.73 250.47 54679.07 88888.00 2014-01-03 11:22:03.000 003 12578.75 250.45 54679.07 88888.00 2014-01-03 11:22:03.125 003 12578.70 250.50 54679.07 88888.00 2014-01-03 11:22:03.250 003 12578.65 250.47 54679.05 88888.00 2014-01-03 11:22:03.375 003 12578.62 250.47 54679.05 88888.00 2014-01-03 11:22:03.500 003 12578.62 250.45 54679.05 88888.00 2014-01-03 11:22:03.625 003 12578.65 250.45 54679.03 88888.00 2014-01-03 11:22:03.750 003 12578.70 250.47 54679.03 88888.00 2014-01-03 11:22:03.875 003 12578.70 250.47 54679.03 88888.00 2014-01-03 11:22:04.000 003 12578.73 250.45 54679.03 88888.00 2014-01-03 11:22:04.125 003 12578.77 250.47 54679.05 88888.00 2014-01-03 11:22:04.250 003 12578.75 250.47 54679.07 88888.00 2014-01-03 11:22:04.375 003 12578.77 250.47 54679.07 88888.00 2014-01-03 11:22:04.500 003 12578.75 250.50 54679.05 88888.00 2014-01-03 11:22:04.625 003 12578.73 250.47 54679.05 88888.00 2014-01-03 11:22:04.750 003 12578.65 250.47 54679.05 88888.00 2014-01-03 11:22:04.875 003 12578.62 250.50 54679.07 88888.00 2014-01-03 11:22:05.000 003 12578.58 250.50 54679.07 88888.00 2014-01-03 11:22:05.125 003 12578.55 250.47 54679.05 88888.00 2014-01-03 11:22:05.250 003 12578.52 250.45 54679.03 88888.00 2014-01-03 11:22:05.375 003 12578.55 250.47 54679.03 88888.00 2014-01-03 11:22:05.500 003 12578.52 250.47 54679.00 88888.00 2014-01-03 11:22:05.625 003 12578.48 250.47 54678.97 88888.00 2014-01-03 11:22:05.750 003 12578.45 250.47 54678.97 88888.00 2014-01-03 11:22:05.875 003 12578.50 250.47 54678.97 88888.00 2014-01-03 11:22:06.000 003 12578.50 250.45 54678.97 88888.00 2014-01-03 11:22:06.125 003 12578.50 250.47 54678.97 88888.00 2014-01-03 11:22:06.250 003 12578.42 250.45 54679.00 88888.00 2014-01-03 11:22:06.375 003 12578.48 250.50 54678.95 88888.00 2014-01-03 11:22:06.500 003 12578.58 250.50 54679.00 88888.00 2014-01-03 11:22:06.625 003 12578.55 250.50 54678.97 88888.00 2014-01-03 11:22:06.750 003 12578.55 250.50 54678.97 88888.00 2014-01-03 11:22:06.875 003 12578.50 250.47 54678.95 88888.00 2014-01-03 11:22:07.000 003 12578.50 250.47 54678.95 88888.00 2014-01-03 11:22:07.125 003 12578.52 250.50 54678.95 88888.00 2014-01-03 11:22:07.250 003 12578.50 250.50 54678.95 88888.00 2014-01-03 11:22:07.375 003 12578.45 250.50 54678.95 88888.00 2014-01-03 11:22:07.500 003 12578.48 250.53 54678.95 88888.00 2014-01-03 11:22:07.625 003 12578.55 250.53 54678.93 88888.00 2014-01-03 11:22:07.750 003 12578.52 250.50 54678.95 88888.00 2014-01-03 11:22:07.875 003 12578.48 250.50 54678.95 88888.00 2014-01-03 11:22:08.000 003 12578.45 250.47 54678.90 88888.00 2014-01-03 11:22:08.125 003 12578.42 250.47 54678.90 88888.00 2014-01-03 11:22:08.250 003 12578.40 250.53 54678.93 88888.00 2014-01-03 11:22:08.375 003 12578.35 250.53 54678.95 88888.00 2014-01-03 11:22:08.500 003 12578.30 250.55 54678.93 88888.00 2014-01-03 11:22:08.625 003 12578.33 250.55 54678.90 88888.00 2014-01-03 11:22:08.750 003 12578.33 250.53 54678.90 88888.00 2014-01-03 11:22:08.875 003 12578.33 250.53 54678.88 88888.00 2014-01-03 11:22:09.000 003 12578.38 250.55 54678.88 88888.00 2014-01-03 11:22:09.125 003 12578.38 250.57 54678.90 88888.00 2014-01-03 11:22:09.250 003 12578.27 250.55 54678.88 88888.00 2014-01-03 11:22:09.375 003 12578.30 250.55 54678.85 88888.00 2014-01-03 11:22:09.500 003 12578.35 250.55 54678.85 88888.00 2014-01-03 11:22:09.625 003 12578.38 250.57 54678.85 88888.00 2014-01-03 11:22:09.750 003 12578.35 250.57 54678.88 88888.00 2014-01-03 11:22:09.875 003 12578.35 250.60 54678.85 88888.00 2014-01-03 11:22:10.000 003 12578.35 250.55 54678.82 88888.00 2014-01-03 11:22:10.125 003 12578.35 250.55 54678.82 88888.00 2014-01-03 11:22:10.250 003 12578.30 250.57 54678.80 88888.00 2014-01-03 11:22:10.375 003 12578.30 250.57 54678.80 88888.00 2014-01-03 11:22:10.500 003 12578.25 250.60 54678.82 88888.00 2014-01-03 11:22:10.625 003 12578.25 250.60 54678.82 88888.00 2014-01-03 11:22:10.750 003 12578.30 250.60 54678.80 88888.00 2014-01-03 11:22:10.875 003 12578.35 250.57 54678.78 88888.00 2014-01-03 11:22:11.000 003 12578.38 250.57 54678.78 88888.00 2014-01-03 11:22:11.125 003 12578.38 250.57 54678.78 88888.00 2014-01-03 11:22:11.250 003 12578.27 250.55 54678.78 88888.00 2014-01-03 11:22:11.375 003 12578.33 250.60 54678.78 88888.00 2014-01-03 11:22:11.500 003 12578.33 250.57 54678.78 88888.00 2014-01-03 11:22:11.625 003 12578.33 250.57 54678.78 88888.00 2014-01-03 11:22:11.750 003 12578.38 250.62 54678.75 88888.00 2014-01-03 11:22:11.875 003 12578.38 250.65 54678.75 88888.00 2014-01-03 11:22:12.000 003 12578.35 250.65 54678.75 88888.00 2014-01-03 11:22:12.125 003 12578.27 250.62 54678.72 88888.00 2014-01-03 11:22:12.250 003 12578.25 250.65 54678.72 88888.00 2014-01-03 11:22:12.375 003 12578.33 250.65 54678.72 88888.00 2014-01-03 11:22:12.500 003 12578.38 250.65 54678.72 88888.00 2014-01-03 11:22:12.625 003 12578.33 250.68 54678.72 88888.00 2014-01-03 11:22:12.750 003 12578.27 250.70 54678.70 88888.00 2014-01-03 11:22:12.875 003 12578.27 250.70 54678.68 88888.00 2014-01-03 11:22:13.000 003 12578.33 250.70 54678.68 88888.00 2014-01-03 11:22:13.125 003 12578.33 250.68 54678.72 88888.00 2014-01-03 11:22:13.250 003 12578.25 250.72 54678.72 88888.00 2014-01-03 11:22:13.375 003 12578.23 250.75 54678.72 88888.00 2014-01-03 11:22:13.500 003 12578.20 250.75 54678.68 88888.00 2014-01-03 11:22:13.625 003 12578.25 250.75 54678.68 88888.00 2014-01-03 11:22:13.750 003 12578.25 250.80 54678.68 88888.00 2014-01-03 11:22:13.875 003 12578.20 250.78 54678.68 88888.00 2014-01-03 11:22:14.000 003 12578.23 250.78 54678.68 88888.00 2014-01-03 11:22:14.125 003 12578.30 250.80 54678.65 88888.00 2014-01-03 11:22:14.250 003 12578.20 250.75 54678.60 88888.00 2014-01-03 11:22:14.375 003 12578.15 250.78 54678.60 88888.00 2014-01-03 11:22:14.500 003 12578.15 250.82 54678.60 88888.00 2014-01-03 11:22:14.625 003 12578.15 250.82 54678.62 88888.00 2014-01-03 11:22:14.750 003 12578.12 250.82 54678.65 88888.00 2014-01-03 11:22:14.875 003 12578.08 250.80 54678.65 88888.00 2014-01-03 11:22:15.000 003 12578.12 250.80 54678.62 88888.00 2014-01-03 11:22:15.125 003 12578.15 250.80 54678.62 88888.00 2014-01-03 11:22:15.250 003 12578.10 250.80 54678.60 88888.00 2014-01-03 11:22:15.375 003 12578.12 250.80 54678.60 88888.00 2014-01-03 11:22:15.500 003 12578.12 250.88 54678.60 88888.00 2014-01-03 11:22:15.625 003 12578.17 250.85 54678.60 88888.00 2014-01-03 11:22:15.750 003 12578.15 250.82 54678.57 88888.00 2014-01-03 11:22:15.875 003 12578.12 250.85 54678.57 88888.00 2014-01-03 11:22:16.000 003 12578.08 250.88 54678.55 88888.00 2014-01-03 11:22:16.125 003 12578.02 250.85 54678.57 88888.00 2014-01-03 11:22:16.250 003 12578.00 250.82 54678.55 88888.00 2014-01-03 11:22:16.375 003 12578.02 250.85 54678.55 88888.00 2014-01-03 11:22:16.500 003 12578.00 250.85 54678.53 88888.00 2014-01-03 11:22:16.625 003 12577.98 250.88 54678.50 88888.00 2014-01-03 11:22:16.750 003 12577.95 250.82 54678.50 88888.00 2014-01-03 11:22:16.875 003 12578.00 250.82 54678.50 88888.00 2014-01-03 11:22:17.000 003 12578.00 250.85 54678.53 88888.00 2014-01-03 11:22:17.125 003 12577.98 250.90 54678.53 88888.00 2014-01-03 11:22:17.250 003 12577.95 250.88 54678.47 88888.00 2014-01-03 11:22:17.375 003 12577.90 250.85 54678.45 88888.00 2014-01-03 11:22:17.500 003 12577.88 250.85 54678.47 88888.00 2014-01-03 11:22:17.625 003 12577.90 250.88 54678.47 88888.00 2014-01-03 11:22:17.750 003 12577.92 250.90 54678.47 88888.00 2014-01-03 11:22:17.875 003 12577.90 250.88 54678.45 88888.00 2014-01-03 11:22:18.000 003 12577.80 250.88 54678.43 88888.00 2014-01-03 11:22:18.125 003 12577.75 250.88 54678.45 88888.00 2014-01-03 11:22:18.250 003 12577.80 250.90 54678.47 88888.00 2014-01-03 11:22:18.375 003 12577.80 250.93 54678.45 88888.00 2014-01-03 11:22:18.500 003 12577.73 250.90 54678.45 88888.00 2014-01-03 11:22:18.625 003 12577.70 250.90 54678.45 88888.00 2014-01-03 11:22:18.750 003 12577.70 250.93 54678.45 88888.00 2014-01-03 11:22:18.875 003 12577.70 250.90 54678.45 88888.00 2014-01-03 11:22:19.000 003 12577.70 250.93 54678.45 88888.00 2014-01-03 11:22:19.125 003 12577.67 250.93 54678.47 88888.00 2014-01-03 11:22:19.250 003 12577.62 250.95 54678.45 88888.00 2014-01-03 11:22:19.375 003 12577.67 250.97 54678.40 88888.00 2014-01-03 11:22:19.500 003 12577.70 250.97 54678.40 88888.00 2014-01-03 11:22:19.625 003 12577.73 250.97 54678.40 88888.00 2014-01-03 11:22:19.750 003 12577.67 251.00 54678.38 88888.00 2014-01-03 11:22:19.875 003 12577.60 250.97 54678.40 88888.00 2014-01-03 11:22:20.000 003 12577.58 250.97 54678.38 88888.00 2014-01-03 11:22:20.125 003 12577.58 250.95 54678.40 88888.00 2014-01-03 11:22:20.250 003 12577.52 250.95 54678.40 88888.00 2014-01-03 11:22:20.375 003 12577.58 251.00 54678.40 88888.00 2014-01-03 11:22:20.500 003 12577.60 251.00 54678.40 88888.00 2014-01-03 11:22:20.625 003 12577.62 251.05 54678.40 88888.00 2014-01-03 11:22:20.750 003 12577.67 251.03 54678.38 88888.00 2014-01-03 11:22:20.875 003 12577.62 251.03 54678.35 88888.00 2014-01-03 11:22:21.000 003 12577.60 251.05 54678.38 88888.00 2014-01-03 11:22:21.125 003 12577.58 251.05 54678.38 88888.00 2014-01-03 11:22:21.250 003 12577.55 251.03 54678.35 88888.00 2014-01-03 11:22:21.375 003 12577.50 251.05 54678.35 88888.00 2014-01-03 11:22:21.500 003 12577.52 251.05 54678.32 88888.00 2014-01-03 11:22:21.625 003 12577.52 251.03 54678.30 88888.00 2014-01-03 11:22:21.750 003 12577.55 251.03 54678.30 88888.00 2014-01-03 11:22:21.875 003 12577.58 251.05 54678.32 88888.00 2014-01-03 11:22:22.000 003 12577.58 251.07 54678.32 88888.00 2014-01-03 11:22:22.125 003 12577.58 251.07 54678.30 88888.00 2014-01-03 11:22:22.250 003 12577.50 251.10 54678.30 88888.00 2014-01-03 11:22:22.375 003 12577.52 251.07 54678.28 88888.00 2014-01-03 11:22:22.500 003 12577.52 251.07 54678.28 88888.00 2014-01-03 11:22:22.625 003 12577.58 251.10 54678.28 88888.00 2014-01-03 11:22:22.750 003 12577.52 251.10 54678.30 88888.00 2014-01-03 11:22:22.875 003 12577.42 251.12 54678.25 88888.00 2014-01-03 11:22:23.000 003 12577.42 251.12 54678.25 88888.00 2014-01-03 11:22:23.125 003 12577.45 251.12 54678.22 88888.00 2014-01-03 11:22:23.250 003 12577.45 251.12 54678.22 88888.00 2014-01-03 11:22:23.375 003 12577.48 251.12 54678.20 88888.00 2014-01-03 11:22:23.500 003 12577.45 251.15 54678.20 88888.00 2014-01-03 11:22:23.625 003 12577.50 251.20 54678.22 88888.00 2014-01-03 11:22:23.750 003 12577.50 251.18 54678.22 88888.00 2014-01-03 11:22:23.875 003 12577.52 251.20 54678.20 88888.00 2014-01-03 11:22:24.000 003 12577.50 251.18 54678.20 88888.00 2014-01-03 11:22:24.125 003 12577.42 251.18 54678.18 88888.00 2014-01-03 11:22:24.250 003 12577.38 251.15 54678.18 88888.00 2014-01-03 11:22:24.375 003 12577.50 251.18 54678.15 88888.00 2014-01-03 11:22:24.500 003 12577.52 251.18 54678.15 88888.00 2014-01-03 11:22:24.625 003 12577.50 251.22 54678.12 88888.00 2014-01-03 11:22:24.750 003 12577.45 251.20 54678.10 88888.00 2014-01-03 11:22:24.875 003 12577.42 251.20 54678.10 88888.00 2014-01-03 11:22:25.000 003 12577.38 251.20 54678.12 88888.00 2014-01-03 11:22:25.125 003 12577.35 251.20 54678.10 88888.00 2014-01-03 11:22:25.250 003 12577.38 251.18 54678.12 88888.00 2014-01-03 11:22:25.375 003 12577.40 251.20 54678.12 88888.00 2014-01-03 11:22:25.500 003 12577.35 251.22 54678.15 88888.00 2014-01-03 11:22:25.625 003 12577.35 251.22 54678.12 88888.00 2014-01-03 11:22:25.750 003 12577.40 251.25 54678.10 88888.00 2014-01-03 11:22:25.875 003 12577.40 251.28 54678.05 88888.00 2014-01-03 11:22:26.000 003 12577.40 251.32 54678.05 88888.00 2014-01-03 11:22:26.125 003 12577.42 251.32 54678.10 88888.00 2014-01-03 11:22:26.250 003 12577.42 251.35 54678.07 88888.00 2014-01-03 11:22:26.375 003 12577.50 251.35 54678.05 88888.00 2014-01-03 11:22:26.500 003 12577.48 251.35 54678.05 88888.00 2014-01-03 11:22:26.625 003 12577.42 251.35 54678.05 88888.00 2014-01-03 11:22:26.750 003 12577.45 251.35 54678.05 88888.00 2014-01-03 11:22:26.875 003 12577.40 251.38 54678.03 88888.00 2014-01-03 11:22:27.000 003 12577.38 251.40 54678.05 88888.00 2014-01-03 11:22:27.125 003 12577.35 251.40 54678.03 88888.00 2014-01-03 11:22:27.250 003 12577.33 251.35 54678.00 88888.00 2014-01-03 11:22:27.375 003 12577.42 251.40 54678.03 88888.00 2014-01-03 11:22:27.500 003 12577.45 251.40 54678.03 88888.00 2014-01-03 11:22:27.625 003 12577.42 251.45 54678.03 88888.00 2014-01-03 11:22:27.750 003 12577.42 251.45 54678.00 88888.00 2014-01-03 11:22:27.875 003 12577.35 251.45 54678.00 88888.00 2014-01-03 11:22:28.000 003 12577.38 251.45 54677.95 88888.00 2014-01-03 11:22:28.125 003 12577.38 251.45 54678.00 88888.00 2014-01-03 11:22:28.250 003 12577.40 251.43 54678.00 88888.00 2014-01-03 11:22:28.375 003 12577.48 251.45 54677.97 88888.00 2014-01-03 11:22:28.500 003 12577.48 251.47 54677.95 88888.00 2014-01-03 11:22:28.625 003 12577.45 251.50 54677.93 88888.00 2014-01-03 11:22:28.750 003 12577.45 251.50 54677.90 88888.00 2014-01-03 11:22:28.875 003 12577.50 251.47 54677.90 88888.00 2014-01-03 11:22:29.000 003 12577.45 251.50 54677.93 88888.00 2014-01-03 11:22:29.125 003 12577.42 251.55 54677.93 88888.00 2014-01-03 11:22:29.250 003 12577.42 251.55 54677.90 88888.00 2014-01-03 11:22:29.375 003 12577.50 251.57 54677.85 88888.00 2014-01-03 11:22:29.500 003 12577.48 251.55 54677.85 88888.00 2014-01-03 11:22:29.625 003 12577.45 251.60 54677.85 88888.00 2014-01-03 11:22:29.750 003 12577.40 251.60 54677.82 88888.00 2014-01-03 11:22:29.875 003 12577.40 251.55 54677.80 88888.00 2014-01-03 11:22:30.000 003 12577.42 251.55 54677.78 88888.00 2014-01-03 11:22:30.125 003 12577.45 251.55 54677.80 88888.00 2014-01-03 11:22:30.250 003 12577.48 251.55 54677.78 88888.00 2014-01-03 11:22:30.375 003 12577.48 251.57 54677.78 88888.00 2014-01-03 11:22:30.500 003 12577.48 251.60 54677.78 88888.00 2014-01-03 11:22:30.625 003 12577.42 251.65 54677.80 88888.00 2014-01-03 11:22:30.750 003 12577.40 251.68 54677.80 88888.00 2014-01-03 11:22:30.875 003 12577.40 251.68 54677.78 88888.00 2014-01-03 11:22:31.000 003 12577.38 251.65 54677.78 88888.00 2014-01-03 11:22:31.125 003 12577.35 251.65 54677.75 88888.00 2014-01-03 11:22:31.250 003 12577.35 251.68 54677.78 88888.00 2014-01-03 11:22:31.375 003 12577.38 251.70 54677.72 88888.00 2014-01-03 11:22:31.500 003 12577.40 251.72 54677.72 88888.00 2014-01-03 11:22:31.625 003 12577.40 251.78 54677.72 88888.00 2014-01-03 11:22:31.750 003 12577.40 251.75 54677.70 88888.00 2014-01-03 11:22:31.875 003 12577.38 251.72 54677.65 88888.00 2014-01-03 11:22:32.000 003 12577.38 251.75 54677.65 88888.00 2014-01-03 11:22:32.125 003 12577.40 251.75 54677.70 88888.00 2014-01-03 11:22:32.250 003 12577.40 251.72 54677.72 88888.00 2014-01-03 11:22:32.375 003 12577.42 251.75 54677.70 88888.00 2014-01-03 11:22:32.500 003 12577.42 251.78 54677.70 88888.00 2014-01-03 11:22:32.625 003 12577.40 251.75 54677.65 88888.00 2014-01-03 11:22:32.750 003 12577.35 251.78 54677.68 88888.00 2014-01-03 11:22:32.875 003 12577.38 251.82 54677.70 88888.00 2014-01-03 11:22:33.000 003 12577.40 251.85 54677.68 88888.00 2014-01-03 11:22:33.125 003 12577.45 251.82 54677.68 88888.00 2014-01-03 11:22:33.250 003 12577.48 251.82 54677.68 88888.00 2014-01-03 11:22:33.375 003 12577.50 251.85 54677.68 88888.00 2014-01-03 11:22:33.500 003 12577.42 251.82 54677.62 88888.00 2014-01-03 11:22:33.625 003 12577.33 251.80 54677.62 88888.00 2014-01-03 11:22:33.750 003 12577.40 251.82 54677.65 88888.00 2014-01-03 11:22:33.875 003 12577.45 251.85 54677.62 88888.00 2014-01-03 11:22:34.000 003 12577.42 251.85 54677.57 88888.00 2014-01-03 11:22:34.125 003 12577.40 251.85 54677.60 88888.00 2014-01-03 11:22:34.250 003 12577.33 251.85 54677.57 88888.00 2014-01-03 11:22:34.375 003 12577.33 251.90 54677.57 88888.00 2014-01-03 11:22:34.500 003 12577.30 251.93 54677.57 88888.00 2014-01-03 11:22:34.625 003 12577.30 251.93 54677.57 88888.00 2014-01-03 11:22:34.750 003 12577.35 251.93 54677.57 88888.00 2014-01-03 11:22:34.875 003 12577.35 251.95 54677.55 88888.00 2014-01-03 11:22:35.000 003 12577.40 251.93 54677.53 88888.00 2014-01-03 11:22:35.125 003 12577.42 251.95 54677.53 88888.00 2014-01-03 11:22:35.250 003 12577.45 251.93 54677.57 88888.00 2014-01-03 11:22:35.375 003 12577.48 251.97 54677.55 88888.00 2014-01-03 11:22:35.500 003 12577.42 251.95 54677.53 88888.00 2014-01-03 11:22:35.625 003 12577.35 251.93 54677.50 88888.00 2014-01-03 11:22:35.750 003 12577.38 251.97 54677.55 88888.00 2014-01-03 11:22:35.875 003 12577.38 251.95 54677.53 88888.00 2014-01-03 11:22:36.000 003 12577.35 251.95 54677.53 88888.00 2014-01-03 11:22:36.125 003 12577.35 251.97 54677.50 88888.00 2014-01-03 11:22:36.250 003 12577.30 251.97 54677.53 88888.00 2014-01-03 11:22:36.375 003 12577.40 252.00 54677.50 88888.00 2014-01-03 11:22:36.500 003 12577.40 252.03 54677.50 88888.00 2014-01-03 11:22:36.625 003 12577.38 252.03 54677.47 88888.00 2014-01-03 11:22:36.750 003 12577.38 252.00 54677.50 88888.00 2014-01-03 11:22:36.875 003 12577.48 252.03 54677.47 88888.00 2014-01-03 11:22:37.000 003 12577.58 252.05 54677.47 88888.00 2014-01-03 11:22:37.125 003 12577.55 252.03 54677.45 88888.00 2014-01-03 11:22:37.250 003 12577.42 252.03 54677.47 88888.00 2014-01-03 11:22:37.375 003 12577.40 252.03 54677.43 88888.00 2014-01-03 11:22:37.500 003 12577.40 252.03 54677.38 88888.00 2014-01-03 11:22:37.625 003 12577.40 252.05 54677.40 88888.00 2014-01-03 11:22:37.750 003 12577.45 252.07 54677.45 88888.00 2014-01-03 11:22:37.875 003 12577.48 252.05 54677.40 88888.00 2014-01-03 11:22:38.000 003 12577.48 252.10 54677.43 88888.00 2014-01-03 11:22:38.125 003 12577.42 252.12 54677.40 88888.00 2014-01-03 11:22:38.250 003 12577.35 252.12 54677.43 88888.00 2014-01-03 11:22:38.375 003 12577.38 252.12 54677.40 88888.00 2014-01-03 11:22:38.500 003 12577.40 252.12 54677.40 88888.00 2014-01-03 11:22:38.625 003 12577.42 252.18 54677.38 88888.00 2014-01-03 11:22:38.750 003 12577.38 252.18 54677.40 88888.00 2014-01-03 11:22:38.875 003 12577.40 252.15 54677.40 88888.00 2014-01-03 11:22:39.000 003 12577.40 252.15 54677.40 88888.00 2014-01-03 11:22:39.125 003 12577.50 252.18 54677.43 88888.00 2014-01-03 11:22:39.250 003 12577.52 252.15 54677.40 88888.00 2014-01-03 11:22:39.375 003 12577.48 252.15 54677.35 88888.00 2014-01-03 11:22:39.500 003 12577.42 252.18 54677.35 88888.00 2014-01-03 11:22:39.625 003 12577.40 252.18 54677.38 88888.00 2014-01-03 11:22:39.750 003 12577.42 252.20 54677.40 88888.00 2014-01-03 11:22:39.875 003 12577.48 252.22 54677.40 88888.00 2014-01-03 11:22:40.000 003 12577.45 252.22 54677.35 88888.00 2014-01-03 11:22:40.125 003 12577.48 252.22 54677.32 88888.00 2014-01-03 11:22:40.250 003 12577.45 252.20 54677.32 88888.00 2014-01-03 11:22:40.375 003 12577.55 252.22 54677.32 88888.00 2014-01-03 11:22:40.500 003 12577.58 252.22 54677.32 88888.00 2014-01-03 11:22:40.625 003 12577.62 252.25 54677.32 88888.00 2014-01-03 11:22:40.750 003 12577.60 252.25 54677.30 88888.00 2014-01-03 11:22:40.875 003 12577.52 252.25 54677.30 88888.00 2014-01-03 11:22:41.000 003 12577.48 252.25 54677.28 88888.00 2014-01-03 11:22:41.125 003 12577.50 252.28 54677.28 88888.00 2014-01-03 11:22:41.250 003 12577.52 252.30 54677.30 88888.00 2014-01-03 11:22:41.375 003 12577.60 252.30 54677.28 88888.00 2014-01-03 11:22:41.500 003 12577.55 252.28 54677.25 88888.00 2014-01-03 11:22:41.625 003 12577.58 252.28 54677.25 88888.00 2014-01-03 11:22:41.750 003 12577.65 252.32 54677.28 88888.00 2014-01-03 11:22:41.875 003 12577.65 252.35 54677.25 88888.00 2014-01-03 11:22:42.000 003 12577.60 252.38 54677.25 88888.00 2014-01-03 11:22:42.125 003 12577.58 252.35 54677.22 88888.00 2014-01-03 11:22:42.250 003 12577.58 252.35 54677.25 88888.00 2014-01-03 11:22:42.375 003 12577.62 252.35 54677.25 88888.00 2014-01-03 11:22:42.500 003 12577.60 252.35 54677.22 88888.00 2014-01-03 11:22:42.625 003 12577.62 252.38 54677.22 88888.00 2014-01-03 11:22:42.750 003 12577.73 252.38 54677.20 88888.00 2014-01-03 11:22:42.875 003 12577.73 252.38 54677.20 88888.00 2014-01-03 11:22:43.000 003 12577.70 252.40 54677.20 88888.00 2014-01-03 11:22:43.125 003 12577.70 252.40 54677.20 88888.00 2014-01-03 11:22:43.250 003 12577.50 252.82 54677.40 88888.00 2014-01-03 11:22:43.375 003 12577.58 252.82 54677.38 88888.00 2014-01-03 11:22:43.500 003 12577.60 252.85 54677.38 88888.00 2014-01-03 11:22:43.625 003 12577.65 252.88 54677.40 88888.00 2014-01-03 11:22:43.750 003 12577.62 252.85 54677.40 88888.00 2014-01-03 11:22:43.875 003 12577.65 252.82 54677.38 88888.00 2014-01-03 11:22:44.000 003 12577.70 252.82 54677.38 88888.00 2014-01-03 11:22:44.125 003 12577.73 252.90 54677.40 88888.00 2014-01-03 11:22:44.250 003 12577.88 252.45 54677.18 88888.00 2014-01-03 11:22:44.375 003 12577.85 252.43 54677.18 88888.00 2014-01-03 11:22:44.500 003 12577.85 252.43 54677.12 88888.00 2014-01-03 11:22:44.625 003 12577.85 252.43 54677.12 88888.00 2014-01-03 11:22:44.750 003 12577.90 252.45 54677.15 88888.00 2014-01-03 11:22:44.875 003 12577.98 252.45 54677.15 88888.00 2014-01-03 11:22:45.000 003 12578.02 252.47 54677.15 88888.00 2014-01-03 11:22:45.125 003 12578.00 252.50 54677.15 88888.00 2014-01-03 11:22:45.250 003 12577.98 252.45 54677.12 88888.00 2014-01-03 11:22:45.375 003 12578.02 252.45 54677.10 88888.00 2014-01-03 11:22:45.500 003 12578.02 252.45 54677.10 88888.00 2014-01-03 11:22:45.625 003 12578.00 252.45 54677.10 88888.00 2014-01-03 11:22:45.750 003 12578.08 252.45 54677.10 88888.00 2014-01-03 11:22:45.875 003 12578.10 252.45 54677.10 88888.00 2014-01-03 11:22:46.000 003 12578.10 252.50 54677.07 88888.00 2014-01-03 11:22:46.125 003 12578.12 252.45 54677.07 88888.00 2014-01-03 11:22:46.250 003 12578.10 252.47 54677.10 88888.00 2014-01-03 11:22:46.375 003 12578.15 252.50 54677.10 88888.00 2014-01-03 11:22:46.500 003 12578.25 252.53 54677.10 88888.00 2014-01-03 11:22:46.625 003 12578.27 252.50 54677.10 88888.00 2014-01-03 11:22:46.750 003 12578.27 252.53 54677.07 88888.00 2014-01-03 11:22:46.875 003 12578.30 252.57 54677.07 88888.00 2014-01-03 11:22:47.000 003 12578.30 252.53 54677.10 88888.00 2014-01-03 11:22:47.125 003 12578.30 252.53 54677.10 88888.00 2014-01-03 11:22:47.250 003 12578.23 252.50 54677.05 88888.00 2014-01-03 11:22:47.375 003 12578.30 252.53 54677.05 88888.00 2014-01-03 11:22:47.500 003 12578.30 252.53 54677.03 88888.00 2014-01-03 11:22:47.625 003 12578.30 252.53 54677.00 88888.00 2014-01-03 11:22:47.750 003 12578.33 252.53 54677.05 88888.00 2014-01-03 11:22:47.875 003 12578.35 252.55 54677.05 88888.00 2014-01-03 11:22:48.000 003 12578.35 252.55 54677.05 88888.00 2014-01-03 11:22:48.125 003 12578.33 252.53 54677.03 88888.00 2014-01-03 11:22:48.250 003 12578.35 252.50 54677.05 88888.00 2014-01-03 11:22:48.375 003 12578.42 252.57 54677.05 88888.00 2014-01-03 11:22:48.500 003 12578.42 252.55 54677.05 88888.00 2014-01-03 11:22:48.625 003 12578.42 252.53 54677.00 88888.00 2014-01-03 11:22:48.750 003 12578.38 252.55 54676.97 88888.00 2014-01-03 11:22:48.875 003 12578.38 252.53 54676.97 88888.00 2014-01-03 11:22:49.000 003 12578.30 252.53 54676.95 88888.00 2014-01-03 11:22:49.125 003 12578.33 252.57 54676.95 88888.00 2014-01-03 11:22:49.250 003 12578.35 252.55 54676.97 88888.00 2014-01-03 11:22:49.375 003 12578.42 252.57 54676.97 88888.00 2014-01-03 11:22:49.500 003 12578.42 252.57 54676.97 88888.00 2014-01-03 11:22:49.625 003 12578.45 252.57 54676.97 88888.00 2014-01-03 11:22:49.750 003 12578.42 252.60 54676.95 88888.00 2014-01-03 11:22:49.875 003 12578.48 252.57 54676.95 88888.00 2014-01-03 11:22:50.000 003 12578.55 252.60 54676.93 88888.00 2014-01-03 11:22:50.125 003 12578.55 252.60 54676.93 88888.00 2014-01-03 11:22:50.250 003 12578.50 252.57 54676.93 88888.00 2014-01-03 11:22:50.375 003 12578.55 252.55 54676.93 88888.00 2014-01-03 11:22:50.500 003 12578.62 252.55 54676.93 88888.00 2014-01-03 11:22:50.625 003 12578.70 252.55 54676.95 88888.00 2014-01-03 11:22:50.750 003 12578.73 252.55 54676.93 88888.00 2014-01-03 11:22:50.875 003 12578.70 252.57 54676.93 88888.00 2014-01-03 11:22:51.000 003 12578.62 252.57 54676.90 88888.00 2014-01-03 11:22:51.125 003 12578.58 252.60 54676.90 88888.00 2014-01-03 11:22:51.250 003 12578.50 252.60 54676.90 88888.00 2014-01-03 11:22:51.375 003 12578.50 252.60 54676.93 88888.00 2014-01-03 11:22:51.500 003 12578.60 252.60 54676.93 88888.00 2014-01-03 11:22:51.625 003 12578.60 252.62 54676.93 88888.00 2014-01-03 11:22:51.750 003 12578.60 252.62 54676.93 88888.00 2014-01-03 11:22:51.875 003 12578.58 252.65 54676.93 88888.00 2014-01-03 11:22:52.000 003 12578.62 252.60 54676.90 88888.00 2014-01-03 11:22:52.125 003 12578.70 252.57 54676.90 88888.00 2014-01-03 11:22:52.250 003 12578.67 252.55 54676.90 88888.00 2014-01-03 11:22:52.375 003 12578.65 252.55 54676.93 88888.00 2014-01-03 11:22:52.500 003 12578.60 252.57 54676.90 88888.00 2014-01-03 11:22:52.625 003 12578.58 252.65 54676.93 88888.00 2014-01-03 11:22:52.750 003 12578.55 252.60 54676.93 88888.00 2014-01-03 11:22:52.875 003 12578.50 252.55 54676.88 88888.00 2014-01-03 11:22:53.000 003 12578.55 252.57 54676.88 88888.00 2014-01-03 11:22:53.125 003 12578.62 252.60 54676.88 88888.00 2014-01-03 11:22:53.250 003 12578.58 252.57 54676.88 88888.00 2014-01-03 11:22:53.375 003 12578.62 252.60 54676.88 88888.00 2014-01-03 11:22:53.500 003 12578.60 252.57 54676.88 88888.00 2014-01-03 11:22:53.625 003 12578.55 252.55 54676.85 88888.00 2014-01-03 11:22:53.750 003 12578.55 252.57 54676.88 88888.00 2014-01-03 11:22:53.875 003 12578.52 252.57 54676.85 88888.00 2014-01-03 11:22:54.000 003 12578.52 252.55 54676.85 88888.00 2014-01-03 11:22:54.125 003 12578.52 252.57 54676.88 88888.00 2014-01-03 11:22:54.250 003 12578.48 252.57 54676.90 88888.00 2014-01-03 11:22:54.375 003 12578.48 252.57 54676.88 88888.00 2014-01-03 11:22:54.500 003 12578.50 252.57 54676.85 88888.00 2014-01-03 11:22:54.625 003 12578.50 252.55 54676.85 88888.00 2014-01-03 11:22:54.750 003 12578.50 252.53 54676.85 88888.00 2014-01-03 11:22:54.875 003 12578.52 252.53 54676.85 88888.00 2014-01-03 11:22:55.000 003 12578.50 252.50 54676.82 88888.00 2014-01-03 11:22:55.125 003 12578.52 252.53 54676.85 88888.00 2014-01-03 11:22:55.250 003 12578.55 252.50 54676.82 88888.00 2014-01-03 11:22:55.375 003 12578.50 252.50 54676.78 88888.00 2014-01-03 11:22:55.500 003 12578.58 252.53 54676.82 88888.00 2014-01-03 11:22:55.625 003 12578.62 252.55 54676.85 88888.00 2014-01-03 11:22:55.750 003 12578.58 252.57 54676.85 88888.00 2014-01-03 11:22:55.875 003 12578.60 252.60 54676.85 88888.00 2014-01-03 11:22:56.000 003 12578.55 252.57 54676.82 88888.00 2014-01-03 11:22:56.125 003 12578.55 252.57 54676.82 88888.00 2014-01-03 11:22:56.250 003 12578.58 252.55 54676.82 88888.00 2014-01-03 11:22:56.375 003 12578.58 252.60 54676.82 88888.00 2014-01-03 11:22:56.500 003 12578.52 252.60 54676.82 88888.00 2014-01-03 11:22:56.625 003 12578.48 252.57 54676.82 88888.00 2014-01-03 11:22:56.750 003 12578.60 252.55 54676.82 88888.00 2014-01-03 11:22:56.875 003 12578.58 252.55 54676.80 88888.00 2014-01-03 11:22:57.000 003 12578.50 252.57 54676.80 88888.00 2014-01-03 11:22:57.125 003 12578.55 252.60 54676.82 88888.00 2014-01-03 11:22:57.250 003 12578.62 252.57 54676.82 88888.00 2014-01-03 11:22:57.375 003 12578.65 252.60 54676.82 88888.00 2014-01-03 11:22:57.500 003 12578.58 252.60 54676.82 88888.00 2014-01-03 11:22:57.625 003 12578.55 252.62 54676.82 88888.00 2014-01-03 11:22:57.750 003 12578.65 252.65 54676.82 88888.00 2014-01-03 11:22:57.875 003 12578.70 252.62 54676.80 88888.00 2014-01-03 11:22:58.000 003 12578.67 252.62 54676.80 88888.00 2014-01-03 11:22:58.125 003 12578.70 252.65 54676.80 88888.00 2014-01-03 11:22:58.250 003 12578.70 252.65 54676.80 88888.00 2014-01-03 11:22:58.375 003 12578.73 252.62 54676.80 88888.00 2014-01-03 11:22:58.500 003 12578.70 252.62 54676.80 88888.00 2014-01-03 11:22:58.625 003 12578.70 252.65 54676.80 88888.00 2014-01-03 11:22:58.750 003 12578.73 252.68 54676.80 88888.00 2014-01-03 11:22:58.875 003 12578.65 252.62 54676.80 88888.00 2014-01-03 11:22:59.000 003 12578.55 252.62 54676.75 88888.00 2014-01-03 11:22:59.125 003 12578.58 252.65 54676.78 88888.00 2014-01-03 11:22:59.250 003 12578.58 252.65 54676.78 88888.00 2014-01-03 11:22:59.375 003 12578.62 252.70 54676.80 88888.00 2014-01-03 11:22:59.500 003 12578.70 252.70 54676.82 88888.00 2014-01-03 11:22:59.625 003 12578.73 252.68 54676.78 88888.00 2014-01-03 11:22:59.750 003 12578.73 252.68 54676.78 88888.00 2014-01-03 11:22:59.875 003 12578.67 252.68 54676.80 88888.00 2014-01-03 11:23:00.000 003 12578.65 252.65 54676.80 88888.00 2014-01-03 11:23:00.125 003 12578.67 252.68 54676.80 88888.00 2014-01-03 11:23:00.250 003 12578.67 252.65 54676.78 88888.00 2014-01-03 11:23:00.375 003 12578.70 252.60 54676.78 88888.00 2014-01-03 11:23:00.500 003 12578.70 252.62 54676.78 88888.00 2014-01-03 11:23:00.625 003 12578.70 252.62 54676.78 88888.00 2014-01-03 11:23:00.750 003 12578.75 252.65 54676.78 88888.00 2014-01-03 11:23:00.875 003 12578.75 252.65 54676.78 88888.00 2014-01-03 11:23:01.000 003 12578.77 252.65 54676.80 88888.00 2014-01-03 11:23:01.125 003 12578.80 252.65 54676.78 88888.00 2014-01-03 11:23:01.250 003 12578.77 252.62 54676.75 88888.00 2014-01-03 11:23:01.375 003 12578.83 252.62 54676.75 88888.00 2014-01-03 11:23:01.500 003 12578.83 252.60 54676.78 88888.00 2014-01-03 11:23:01.625 003 12578.80 252.62 54676.72 88888.00 2014-01-03 11:23:01.750 003 12578.77 252.65 54676.72 88888.00 2014-01-03 11:23:01.875 003 12578.77 252.65 54676.72 88888.00 2014-01-03 11:23:02.000 003 12578.77 252.62 54676.72 88888.00 2014-01-03 11:23:02.125 003 12578.77 252.60 54676.75 88888.00 2014-01-03 11:23:02.250 003 12578.77 252.60 54676.72 88888.00 2014-01-03 11:23:02.375 003 12578.80 252.60 54676.72 88888.00 2014-01-03 11:23:02.500 003 12578.83 252.62 54676.72 88888.00 2014-01-03 11:23:02.625 003 12578.80 252.62 54676.70 88888.00 2014-01-03 11:23:02.750 003 12578.80 252.62 54676.70 88888.00 2014-01-03 11:23:02.875 003 12578.77 252.60 54676.70 88888.00 2014-01-03 11:23:03.000 003 12578.83 252.62 54676.75 88888.00 2014-01-03 11:23:03.125 003 12578.85 252.65 54676.75 88888.00 2014-01-03 11:23:03.250 003 12578.80 252.60 54676.72 88888.00 2014-01-03 11:23:03.375 003 12578.77 252.60 54676.70 88888.00 2014-01-03 11:23:03.500 003 12578.80 252.62 54676.72 88888.00 2014-01-03 11:23:03.625 003 12578.83 252.62 54676.75 88888.00 2014-01-03 11:23:03.750 003 12578.83 252.65 54676.75 88888.00 2014-01-03 11:23:03.875 003 12578.77 252.62 54676.70 88888.00 2014-01-03 11:23:04.000 003 12578.80 252.62 54676.75 88888.00 2014-01-03 11:23:04.125 003 12578.83 252.65 54676.78 88888.00 2014-01-03 11:23:04.250 003 12578.80 252.60 54676.75 88888.00 2014-01-03 11:23:04.375 003 12578.83 252.62 54676.72 88888.00 2014-01-03 11:23:04.500 003 12578.90 252.65 54676.75 88888.00 2014-01-03 11:23:04.625 003 12578.95 252.62 54676.72 88888.00 2014-01-03 11:23:04.750 003 12578.98 252.65 54676.72 88888.00 2014-01-03 11:23:04.875 003 12578.90 252.62 54676.70 88888.00 2014-01-03 11:23:05.000 003 12578.90 252.65 54676.65 88888.00 2014-01-03 11:23:05.125 003 12578.95 252.65 54676.65 88888.00 2014-01-03 11:23:05.250 003 12578.95 252.62 54676.68 88888.00 2014-01-03 11:23:05.375 003 12578.95 252.62 54676.70 88888.00 2014-01-03 11:23:05.500 003 12578.90 252.60 54676.70 88888.00 2014-01-03 11:23:05.625 003 12578.90 252.62 54676.72 88888.00 2014-01-03 11:23:05.750 003 12578.95 252.65 54676.70 88888.00 2014-01-03 11:23:05.875 003 12579.00 252.62 54676.72 88888.00 2014-01-03 11:23:06.000 003 12579.02 252.62 54676.70 88888.00 2014-01-03 11:23:06.125 003 12579.02 252.62 54676.70 88888.00 2014-01-03 11:23:06.250 003 12579.02 252.62 54676.70 88888.00 2014-01-03 11:23:06.375 003 12579.08 252.62 54676.70 88888.00 2014-01-03 11:23:06.500 003 12579.05 252.65 54676.70 88888.00 2014-01-03 11:23:06.625 003 12579.05 252.62 54676.68 88888.00 2014-01-03 11:23:06.750 003 12579.08 252.62 54676.68 88888.00 2014-01-03 11:23:06.875 003 12579.10 252.62 54676.70 88888.00 2014-01-03 11:23:07.000 003 12579.08 252.60 54676.70 88888.00 2014-01-03 11:23:07.125 003 12579.02 252.60 54676.70 88888.00 2014-01-03 11:23:07.250 003 12578.98 252.60 54676.70 88888.00 2014-01-03 11:23:07.375 003 12578.95 252.62 54676.65 88888.00 2014-01-03 11:23:07.500 003 12578.98 252.68 54676.65 88888.00 2014-01-03 11:23:07.625 003 12579.02 252.62 54676.65 88888.00 2014-01-03 11:23:07.750 003 12579.05 252.60 54676.65 88888.00 2014-01-03 11:23:07.875 003 12579.00 252.62 54676.65 88888.00 2014-01-03 11:23:08.000 003 12579.00 252.60 54676.65 88888.00 2014-01-03 11:23:08.125 003 12579.08 252.60 54676.68 88888.00 2014-01-03 11:23:08.250 003 12579.02 252.60 54676.68 88888.00 2014-01-03 11:23:08.375 003 12579.05 252.62 54676.65 88888.00 2014-01-03 11:23:08.500 003 12579.10 252.65 54676.65 88888.00 2014-01-03 11:23:08.625 003 12579.08 252.65 54676.62 88888.00 2014-01-03 11:23:08.750 003 12579.02 252.62 54676.62 88888.00 2014-01-03 11:23:08.875 003 12579.10 252.62 54676.62 88888.00 2014-01-03 11:23:09.000 003 12579.15 252.62 54676.62 88888.00 2014-01-03 11:23:09.125 003 12579.10 252.65 54676.62 88888.00 2014-01-03 11:23:09.250 003 12579.05 252.60 54676.65 88888.00 2014-01-03 11:23:09.375 003 12579.10 252.60 54676.62 88888.00 2014-01-03 11:23:09.500 003 12579.10 252.60 54676.62 88888.00 2014-01-03 11:23:09.625 003 12579.10 252.62 54676.62 88888.00 2014-01-03 11:23:09.750 003 12579.05 252.55 54676.60 88888.00 2014-01-03 11:23:09.875 003 12579.10 252.57 54676.65 88888.00 2014-01-03 11:23:10.000 003 12579.12 252.60 54676.62 88888.00 2014-01-03 11:23:10.125 003 12579.12 252.60 54676.65 88888.00 2014-01-03 11:23:10.250 003 12579.08 252.57 54676.62 88888.00 2014-01-03 11:23:10.375 003 12579.08 252.57 54676.60 88888.00 2014-01-03 11:23:10.500 003 12579.05 252.57 54676.57 88888.00 2014-01-03 11:23:10.625 003 12579.00 252.60 54676.57 88888.00 2014-01-03 11:23:10.750 003 12579.08 252.60 54676.60 88888.00 2014-01-03 11:23:10.875 003 12579.12 252.62 54676.62 88888.00 2014-01-03 11:23:11.000 003 12579.10 252.62 54676.60 88888.00 2014-01-03 11:23:11.125 003 12579.15 252.60 54676.60 88888.00 2014-01-03 11:23:11.250 003 12579.10 252.57 54676.60 88888.00 2014-01-03 11:23:11.375 003 12579.10 252.57 54676.60 88888.00 2014-01-03 11:23:11.500 003 12579.08 252.57 54676.62 88888.00 2014-01-03 11:23:11.625 003 12579.08 252.53 54676.62 88888.00 2014-01-03 11:23:11.750 003 12579.05 252.53 54676.62 88888.00 2014-01-03 11:23:11.875 003 12579.02 252.50 54676.60 88888.00 2014-01-03 11:23:12.000 003 12579.08 252.50 54676.60 88888.00 2014-01-03 11:23:12.125 003 12579.12 252.50 54676.62 88888.00 2014-01-03 11:23:12.250 003 12579.10 252.45 54676.60 88888.00 2014-01-03 11:23:12.375 003 12579.10 252.50 54676.60 88888.00 2014-01-03 11:23:12.500 003 12579.02 252.50 54676.62 88888.00 2014-01-03 11:23:12.625 003 12578.92 252.47 54676.60 88888.00 2014-01-03 11:23:12.750 003 12578.92 252.43 54676.57 88888.00 2014-01-03 11:23:12.875 003 12578.98 252.43 54676.55 88888.00 2014-01-03 11:23:13.000 003 12579.00 252.43 54676.60 88888.00 2014-01-03 11:23:13.125 003 12579.05 252.45 54676.62 88888.00 2014-01-03 11:23:13.250 003 12579.05 252.40 54676.60 88888.00 2014-01-03 11:23:13.375 003 12579.05 252.40 54676.60 88888.00 2014-01-03 11:23:13.500 003 12579.08 252.38 54676.57 88888.00 2014-01-03 11:23:13.625 003 12579.10 252.40 54676.60 88888.00 2014-01-03 11:23:13.750 003 12579.08 252.38 54676.60 88888.00 2014-01-03 11:23:13.875 003 12579.05 252.38 54676.60 88888.00 2014-01-03 11:23:14.000 003 12579.10 252.40 54676.57 88888.00 2014-01-03 11:23:14.125 003 12579.08 252.38 54676.60 88888.00 2014-01-03 11:23:14.250 003 12579.08 252.38 54676.57 88888.00 2014-01-03 11:23:14.375 003 12579.15 252.40 54676.60 88888.00 2014-01-03 11:23:14.500 003 12579.20 252.35 54676.57 88888.00 2014-01-03 11:23:14.625 003 12579.25 252.35 54676.57 88888.00 2014-01-03 11:23:14.750 003 12579.17 252.35 54676.55 88888.00 2014-01-03 11:23:14.875 003 12579.17 252.32 54676.55 88888.00 2014-01-03 11:23:15.000 003 12579.15 252.35 54676.55 88888.00 2014-01-03 11:23:15.125 003 12579.08 252.38 54676.57 88888.00 2014-01-03 11:23:15.250 003 12579.10 252.32 54676.57 88888.00 2014-01-03 11:23:15.375 003 12579.17 252.38 54676.57 88888.00 2014-01-03 11:23:15.500 003 12579.20 252.38 54676.55 88888.00 2014-01-03 11:23:15.625 003 12579.17 252.38 54676.55 88888.00 2014-01-03 11:23:15.750 003 12579.15 252.35 54676.55 88888.00 2014-01-03 11:23:15.875 003 12579.15 252.35 54676.53 88888.00 2014-01-03 11:23:16.000 003 12579.17 252.35 54676.53 88888.00 2014-01-03 11:23:16.125 003 12579.25 252.35 54676.53 88888.00 2014-01-03 11:23:16.250 003 12579.25 252.32 54676.57 88888.00 2014-01-03 11:23:16.375 003 12579.25 252.35 54676.53 88888.00 2014-01-03 11:23:16.500 003 12579.20 252.35 54676.53 88888.00 2014-01-03 11:23:16.625 003 12579.20 252.38 54676.55 88888.00 2014-01-03 11:23:16.750 003 12579.25 252.40 54676.55 88888.00 2014-01-03 11:23:16.875 003 12579.25 252.40 54676.53 88888.00 2014-01-03 11:23:17.000 003 12579.23 252.38 54676.53 88888.00 2014-01-03 11:23:17.125 003 12579.27 252.35 54676.55 88888.00 2014-01-03 11:23:17.250 003 12579.27 252.35 54676.55 88888.00 2014-01-03 11:23:17.375 003 12579.30 252.35 54676.53 88888.00 2014-01-03 11:23:17.500 003 12579.30 252.40 54676.57 88888.00 2014-01-03 11:23:17.625 003 12579.35 252.35 54676.55 88888.00 2014-01-03 11:23:17.750 003 12579.45 252.30 54676.53 88888.00 2014-01-03 11:23:17.875 003 12579.42 252.32 54676.50 88888.00 2014-01-03 11:23:18.000 003 12579.38 252.35 54676.53 88888.00 2014-01-03 11:23:18.125 003 12579.33 252.32 54676.55 88888.00 2014-01-03 11:23:18.250 003 12579.25 252.28 54676.53 88888.00 2014-01-03 11:23:18.375 003 12579.33 252.30 54676.50 88888.00 2014-01-03 11:23:18.500 003 12579.35 252.38 54676.50 88888.00 2014-01-03 11:23:18.625 003 12579.38 252.35 54676.50 88888.00 2014-01-03 11:23:18.750 003 12579.38 252.32 54676.53 88888.00 2014-01-03 11:23:18.875 003 12579.42 252.35 54676.53 88888.00 2014-01-03 11:23:19.000 003 12579.33 252.30 54676.53 88888.00 2014-01-03 11:23:19.125 003 12579.30 252.35 54676.53 88888.00 2014-01-03 11:23:19.250 003 12579.30 252.30 54676.50 88888.00 2014-01-03 11:23:19.375 003 12579.30 252.35 54676.53 88888.00 2014-01-03 11:23:19.500 003 12579.30 252.35 54676.53 88888.00 2014-01-03 11:23:19.625 003 12579.30 252.35 54676.50 88888.00 2014-01-03 11:23:19.750 003 12579.33 252.32 54676.50 88888.00 2014-01-03 11:23:19.875 003 12579.42 252.30 54676.50 88888.00 2014-01-03 11:23:20.000 003 12579.42 252.32 54676.50 88888.00 2014-01-03 11:23:20.125 003 12579.40 252.35 54676.53 88888.00 2014-01-03 11:23:20.250 003 12579.40 252.30 54676.55 88888.00 2014-01-03 11:23:20.375 003 12579.45 252.32 54676.53 88888.00 2014-01-03 11:23:20.500 003 12579.45 252.32 54676.50 88888.00 2014-01-03 11:23:20.625 003 12579.45 252.32 54676.47 88888.00 2014-01-03 11:23:20.750 003 12579.42 252.30 54676.50 88888.00 2014-01-03 11:23:20.875 003 12579.48 252.30 54676.50 88888.00 2014-01-03 11:23:21.000 003 12579.50 252.28 54676.50 88888.00 2014-01-03 11:23:21.125 003 12579.52 252.25 54676.47 88888.00 2014-01-03 11:23:21.250 003 12579.40 252.28 54676.45 88888.00 2014-01-03 11:23:21.375 003 12579.40 252.28 54676.47 88888.00 2014-01-03 11:23:21.500 003 12579.38 252.25 54676.47 88888.00 2014-01-03 11:23:21.625 003 12579.40 252.22 54676.45 88888.00 2014-01-03 11:23:21.750 003 12579.38 252.25 54676.47 88888.00 2014-01-03 11:23:21.875 003 12579.30 252.28 54676.47 88888.00 2014-01-03 11:23:22.000 003 12579.27 252.25 54676.45 88888.00 2014-01-03 11:23:22.125 003 12579.33 252.25 54676.45 88888.00 2014-01-03 11:23:22.250 003 12579.30 252.22 54676.47 88888.00 2014-01-03 11:23:22.375 003 12579.42 252.25 54676.47 88888.00 2014-01-03 11:23:22.500 003 12579.38 252.22 54676.45 88888.00 2014-01-03 11:23:22.625 003 12579.38 252.20 54676.45 88888.00 2014-01-03 11:23:22.750 003 12579.40 252.25 54676.50 88888.00 2014-01-03 11:23:22.875 003 12579.40 252.28 54676.45 88888.00 2014-01-03 11:23:23.000 003 12579.38 252.25 54676.45 88888.00 2014-01-03 11:23:23.125 003 12579.30 252.20 54676.47 88888.00 2014-01-03 11:23:23.250 003 12579.25 252.18 54676.50 88888.00 2014-01-03 11:23:23.375 003 12579.30 252.22 54676.50 88888.00 2014-01-03 11:23:23.500 003 12579.30 252.20 54676.50 88888.00 2014-01-03 11:23:23.625 003 12579.27 252.20 54676.47 88888.00 2014-01-03 11:23:23.750 003 12579.25 252.22 54676.45 88888.00 2014-01-03 11:23:23.875 003 12579.30 252.25 54676.50 88888.00 2014-01-03 11:23:24.000 003 12579.27 252.20 54676.47 88888.00 2014-01-03 11:23:24.125 003 12579.23 252.15 54676.47 88888.00 2014-01-03 11:23:24.250 003 12579.17 252.12 54676.45 88888.00 2014-01-03 11:23:24.375 003 12579.17 252.15 54676.47 88888.00 2014-01-03 11:23:24.500 003 12579.25 252.20 54676.47 88888.00 2014-01-03 11:23:24.625 003 12579.27 252.20 54676.47 88888.00 2014-01-03 11:23:24.750 003 12579.27 252.20 54676.47 88888.00 2014-01-03 11:23:24.875 003 12579.25 252.20 54676.47 88888.00 2014-01-03 11:23:25.000 003 12579.23 252.20 54676.47 88888.00 2014-01-03 11:23:25.125 003 12579.23 252.20 54676.47 88888.00 2014-01-03 11:23:25.250 003 12579.23 252.18 54676.53 88888.00 2014-01-03 11:23:25.375 003 12579.23 252.15 54676.50 88888.00 2014-01-03 11:23:25.500 003 12579.20 252.18 54676.47 88888.00 2014-01-03 11:23:25.625 003 12579.23 252.15 54676.47 88888.00 2014-01-03 11:23:25.750 003 12579.20 252.15 54676.47 88888.00 2014-01-03 11:23:25.875 003 12579.15 252.15 54676.45 88888.00 2014-01-03 11:23:26.000 003 12579.15 252.10 54676.43 88888.00 2014-01-03 11:23:26.125 003 12579.15 252.07 54676.43 88888.00 2014-01-03 11:23:26.250 003 12579.15 252.07 54676.43 88888.00 2014-01-03 11:23:26.375 003 12579.17 252.07 54676.43 88888.00 2014-01-03 11:23:26.500 003 12579.12 252.12 54676.47 88888.00 2014-01-03 11:23:26.625 003 12579.12 252.15 54676.45 88888.00 2014-01-03 11:23:26.750 003 12579.10 252.07 54676.43 88888.00 2014-01-03 11:23:26.875 003 12579.15 252.10 54676.45 88888.00 2014-01-03 11:23:27.000 003 12579.15 252.12 54676.47 88888.00 2014-01-03 11:23:27.125 003 12579.08 252.10 54676.50 88888.00 2014-01-03 11:23:27.250 003 12579.05 252.07 54676.50 88888.00 2014-01-03 11:23:27.375 003 12579.05 252.05 54676.47 88888.00 2014-01-03 11:23:27.500 003 12578.98 252.03 54676.45 88888.00 2014-01-03 11:23:27.625 003 12578.98 252.03 54676.45 88888.00 2014-01-03 11:23:27.750 003 12578.98 252.00 54676.45 88888.00 2014-01-03 11:23:27.875 003 12579.02 252.03 54676.45 88888.00 2014-01-03 11:23:28.000 003 12579.02 252.03 54676.47 88888.00 2014-01-03 11:23:28.125 003 12579.05 252.03 54676.45 88888.00 2014-01-03 11:23:28.250 003 12578.98 252.00 54676.43 88888.00 2014-01-03 11:23:28.375 003 12578.92 252.00 54676.47 88888.00 2014-01-03 11:23:28.500 003 12578.88 252.00 54676.47 88888.00 2014-01-03 11:23:28.625 003 12578.85 252.00 54676.47 88888.00 2014-01-03 11:23:28.750 003 12578.88 252.00 54676.45 88888.00 2014-01-03 11:23:28.875 003 12578.88 251.97 54676.45 88888.00 2014-01-03 11:23:29.000 003 12578.85 251.95 54676.43 88888.00 2014-01-03 11:23:29.125 003 12578.85 251.95 54676.43 88888.00 2014-01-03 11:23:29.250 003 12578.88 251.97 54676.45 88888.00 2014-01-03 11:23:29.375 003 12578.92 251.95 54676.40 88888.00 2014-01-03 11:23:29.500 003 12578.92 251.95 54676.43 88888.00 2014-01-03 11:23:29.625 003 12578.88 251.95 54676.45 88888.00 2014-01-03 11:23:29.750 003 12578.85 251.95 54676.43 88888.00 2014-01-03 11:23:29.875 003 12578.85 251.93 54676.45 88888.00 2014-01-03 11:23:30.000 003 12578.85 251.93 54676.43 88888.00 2014-01-03 11:23:30.125 003 12578.85 251.90 54676.43 88888.00 2014-01-03 11:23:30.250 003 12578.83 251.93 54676.47 88888.00 2014-01-03 11:23:30.375 003 12578.83 251.93 54676.45 88888.00 2014-01-03 11:23:30.500 003 12578.83 251.93 54676.47 88888.00 2014-01-03 11:23:30.625 003 12578.85 251.95 54676.47 88888.00 2014-01-03 11:23:30.750 003 12578.75 251.95 54676.47 88888.00 2014-01-03 11:23:30.875 003 12578.73 251.93 54676.47 88888.00 2014-01-03 11:23:31.000 003 12578.73 251.93 54676.45 88888.00 2014-01-03 11:23:31.125 003 12578.67 251.93 54676.47 88888.00 2014-01-03 11:23:31.250 003 12578.67 251.90 54676.47 88888.00 2014-01-03 11:23:31.375 003 12578.73 251.90 54676.45 88888.00 2014-01-03 11:23:31.500 003 12578.75 251.93 54676.43 88888.00 2014-01-03 11:23:31.625 003 12578.75 251.90 54676.43 88888.00 2014-01-03 11:23:31.750 003 12578.73 251.88 54676.47 88888.00 2014-01-03 11:23:31.875 003 12578.67 251.88 54676.47 88888.00 2014-01-03 11:23:32.000 003 12578.67 251.90 54676.45 88888.00 2014-01-03 11:23:32.125 003 12578.75 251.90 54676.47 88888.00 2014-01-03 11:23:32.250 003 12578.75 251.88 54676.45 88888.00 2014-01-03 11:23:32.375 003 12578.80 251.88 54676.45 88888.00 2014-01-03 11:23:32.500 003 12578.83 251.90 54676.45 88888.00 2014-01-03 11:23:32.625 003 12578.77 251.90 54676.45 88888.00 2014-01-03 11:23:32.750 003 12578.80 251.90 54676.43 88888.00 2014-01-03 11:23:32.875 003 12578.85 251.90 54676.43 88888.00 2014-01-03 11:23:33.000 003 12578.80 251.88 54676.43 88888.00 2014-01-03 11:23:33.125 003 12578.77 251.88 54676.43 88888.00 2014-01-03 11:23:33.250 003 12578.73 251.82 54676.43 88888.00 2014-01-03 11:23:33.375 003 12578.73 251.82 54676.40 88888.00 2014-01-03 11:23:33.500 003 12578.73 251.85 54676.40 88888.00 2014-01-03 11:23:33.625 003 12578.67 251.85 54676.43 88888.00 2014-01-03 11:23:33.750 003 12578.65 251.85 54676.40 88888.00 2014-01-03 11:23:33.875 003 12578.70 251.85 54676.40 88888.00 2014-01-03 11:23:34.000 003 12578.67 251.82 54676.40 88888.00 2014-01-03 11:23:34.125 003 12578.65 251.85 54676.40 88888.00 2014-01-03 11:23:34.250 003 12578.65 251.85 54676.40 88888.00 2014-01-03 11:23:34.375 003 12578.73 251.85 54676.40 88888.00 2014-01-03 11:23:34.500 003 12578.67 251.82 54676.40 88888.00 2014-01-03 11:23:34.625 003 12578.62 251.85 54676.40 88888.00 2014-01-03 11:23:34.750 003 12578.62 251.85 54676.40 88888.00 2014-01-03 11:23:34.875 003 12578.62 251.85 54676.43 88888.00 2014-01-03 11:23:35.000 003 12578.60 251.82 54676.43 88888.00 2014-01-03 11:23:35.125 003 12578.62 251.85 54676.40 88888.00 2014-01-03 11:23:35.250 003 12578.62 251.82 54676.43 88888.00 2014-01-03 11:23:35.375 003 12578.67 251.85 54676.43 88888.00 2014-01-03 11:23:35.500 003 12578.65 251.82 54676.43 88888.00 2014-01-03 11:23:35.625 003 12578.55 251.80 54676.40 88888.00 2014-01-03 11:23:35.750 003 12578.52 251.85 54676.43 88888.00 2014-01-03 11:23:35.875 003 12578.52 251.82 54676.40 88888.00 2014-01-03 11:23:36.000 003 12578.52 251.80 54676.38 88888.00 2014-01-03 11:23:36.125 003 12578.52 251.82 54676.40 88888.00 2014-01-03 11:23:36.250 003 12578.50 251.78 54676.40 88888.00 2014-01-03 11:23:36.375 003 12578.50 251.78 54676.38 88888.00 2014-01-03 11:23:36.500 003 12578.52 251.80 54676.43 88888.00 2014-01-03 11:23:36.625 003 12578.50 251.85 54676.43 88888.00 2014-01-03 11:23:36.750 003 12578.52 251.82 54676.38 88888.00 2014-01-03 11:23:36.875 003 12578.55 251.85 54676.38 88888.00 2014-01-03 11:23:37.000 003 12578.50 251.80 54676.38 88888.00 2014-01-03 11:23:37.125 003 12578.42 251.80 54676.40 88888.00 2014-01-03 11:23:37.250 003 12578.45 251.82 54676.40 88888.00 2014-01-03 11:23:37.375 003 12578.50 251.82 54676.40 88888.00 2014-01-03 11:23:37.500 003 12578.55 251.85 54676.40 88888.00 2014-01-03 11:23:37.625 003 12578.45 251.85 54676.40 88888.00 2014-01-03 11:23:37.750 003 12578.40 251.85 54676.38 88888.00 2014-01-03 11:23:37.875 003 12578.40 251.85 54676.38 88888.00 2014-01-03 11:23:38.000 003 12578.40 251.82 54676.35 88888.00 2014-01-03 11:23:38.125 003 12578.45 251.82 54676.38 88888.00 2014-01-03 11:23:38.250 003 12578.40 251.80 54676.38 88888.00 2014-01-03 11:23:38.375 003 12578.42 251.82 54676.38 88888.00 2014-01-03 11:23:38.500 003 12578.45 251.85 54676.38 88888.00 2014-01-03 11:23:38.625 003 12578.42 251.82 54676.40 88888.00 2014-01-03 11:23:38.750 003 12578.42 251.82 54676.38 88888.00 2014-01-03 11:23:38.875 003 12578.45 251.82 54676.32 88888.00 2014-01-03 11:23:39.000 003 12578.42 251.80 54676.32 88888.00 2014-01-03 11:23:39.125 003 12578.42 251.85 54676.35 88888.00 2014-01-03 11:23:39.250 003 12578.40 251.82 54676.38 88888.00 2014-01-03 11:23:39.375 003 12578.40 251.88 54676.38 88888.00 2014-01-03 11:23:39.500 003 12578.40 251.88 54676.38 88888.00 2014-01-03 11:23:39.625 003 12578.42 251.88 54676.35 88888.00 2014-01-03 11:23:39.750 003 12578.42 251.88 54676.35 88888.00 2014-01-03 11:23:39.875 003 12578.42 251.88 54676.32 88888.00 2014-01-03 11:23:40.000 003 12578.45 251.85 54676.32 88888.00 2014-01-03 11:23:40.125 003 12578.42 251.88 54676.35 88888.00 2014-01-03 11:23:40.250 003 12578.38 251.85 54676.35 88888.00 2014-01-03 11:23:40.375 003 12578.38 251.88 54676.35 88888.00 2014-01-03 11:23:40.500 003 12578.45 251.88 54676.35 88888.00 2014-01-03 11:23:40.625 003 12578.48 251.85 54676.32 88888.00 2014-01-03 11:23:40.750 003 12578.45 251.85 54676.35 88888.00 2014-01-03 11:23:40.875 003 12578.38 251.88 54676.35 88888.00 2014-01-03 11:23:41.000 003 12578.35 251.88 54676.35 88888.00 2014-01-03 11:23:41.125 003 12578.38 251.88 54676.38 88888.00 2014-01-03 11:23:41.250 003 12578.33 251.85 54676.35 88888.00 2014-01-03 11:23:41.375 003 12578.35 251.82 54676.35 88888.00 2014-01-03 11:23:41.500 003 12578.35 251.80 54676.35 88888.00 2014-01-03 11:23:41.625 003 12578.38 251.80 54676.32 88888.00 2014-01-03 11:23:41.750 003 12578.38 251.85 54676.35 88888.00 2014-01-03 11:23:41.875 003 12578.35 251.85 54676.35 88888.00 2014-01-03 11:23:42.000 003 12578.30 251.82 54676.35 88888.00 2014-01-03 11:23:42.125 003 12578.27 251.85 54676.35 88888.00 2014-01-03 11:23:42.250 003 12578.25 251.85 54676.35 88888.00 2014-01-03 11:23:42.375 003 12578.30 251.88 54676.35 88888.00 2014-01-03 11:23:42.500 003 12578.27 251.88 54676.32 88888.00 2014-01-03 11:23:42.625 003 12578.25 251.88 54676.30 88888.00 2014-01-03 11:23:42.750 003 12578.27 251.82 54676.32 88888.00 2014-01-03 11:23:42.875 003 12578.25 251.82 54676.30 88888.00 2014-01-03 11:23:43.000 003 12578.25 251.82 54676.30 88888.00 2014-01-03 11:23:43.125 003 12578.27 251.88 54676.30 88888.00 2014-01-03 11:23:43.250 003 12578.20 251.85 54676.30 88888.00 2014-01-03 11:23:43.375 003 12578.23 251.88 54676.30 88888.00 2014-01-03 11:23:43.500 003 12578.23 251.85 54676.28 88888.00 2014-01-03 11:23:43.625 003 12578.23 251.82 54676.30 88888.00 2014-01-03 11:23:43.750 003 12578.20 251.85 54676.30 88888.00 2014-01-03 11:23:43.875 003 12578.15 251.85 54676.28 88888.00 2014-01-03 11:23:44.000 003 12578.17 251.90 54676.28 88888.00 2014-01-03 11:23:44.125 003 12578.17 251.88 54676.28 88888.00 2014-01-03 11:23:44.250 003 12578.15 251.85 54676.30 88888.00 2014-01-03 11:23:44.375 003 12578.23 251.85 54676.30 88888.00 2014-01-03 11:23:44.500 003 12578.27 251.90 54676.28 88888.00 2014-01-03 11:23:44.625 003 12578.35 251.90 54676.30 88888.00 2014-01-03 11:23:44.750 003 12578.35 251.90 54676.28 88888.00 2014-01-03 11:23:44.875 003 12578.30 251.93 54676.32 88888.00 2014-01-03 11:23:45.000 003 12578.25 251.93 54676.25 88888.00 2014-01-03 11:23:45.125 003 12578.20 251.88 54676.25 88888.00 2014-01-03 11:23:45.250 003 12578.20 251.88 54676.30 88888.00 2014-01-03 11:23:45.375 003 12578.30 251.95 54676.30 88888.00 2014-01-03 11:23:45.500 003 12578.25 251.97 54676.28 88888.00 2014-01-03 11:23:45.625 003 12578.20 251.93 54676.25 88888.00 2014-01-03 11:23:45.750 003 12578.17 251.95 54676.25 88888.00 2014-01-03 11:23:45.875 003 12578.17 251.95 54676.25 88888.00 2014-01-03 11:23:46.000 003 12578.15 251.95 54676.20 88888.00 2014-01-03 11:23:46.125 003 12578.12 251.97 54676.22 88888.00 2014-01-03 11:23:46.250 003 12578.10 251.97 54676.28 88888.00 2014-01-03 11:23:46.375 003 12578.12 252.00 54676.25 88888.00 2014-01-03 11:23:46.500 003 12578.12 252.00 54676.25 88888.00 2014-01-03 11:23:46.625 003 12578.10 252.00 54676.22 88888.00 2014-01-03 11:23:46.750 003 12578.15 252.00 54676.25 88888.00 2014-01-03 11:23:46.875 003 12578.20 252.00 54676.25 88888.00 2014-01-03 11:23:47.000 003 12578.27 251.97 54676.20 88888.00 2014-01-03 11:23:47.125 003 12578.30 252.03 54676.22 88888.00 2014-01-03 11:23:47.250 003 12578.20 252.03 54676.25 88888.00 2014-01-03 11:23:47.375 003 12578.25 252.05 54676.25 88888.00 2014-01-03 11:23:47.500 003 12578.20 252.05 54676.22 88888.00 2014-01-03 11:23:47.625 003 12578.15 252.03 54676.22 88888.00 2014-01-03 11:23:47.750 003 12578.15 252.00 54676.20 88888.00 2014-01-03 11:23:47.875 003 12578.15 252.03 54676.22 88888.00 2014-01-03 11:23:48.000 003 12578.20 252.00 54676.20 88888.00 2014-01-03 11:23:48.125 003 12578.27 252.03 54676.20 88888.00 2014-01-03 11:23:48.250 003 12578.23 252.03 54676.22 88888.00 2014-01-03 11:23:48.375 003 12578.23 252.00 54676.18 88888.00 2014-01-03 11:23:48.500 003 12578.25 252.00 54676.18 88888.00 2014-01-03 11:23:48.625 003 12578.25 252.00 54676.20 88888.00 2014-01-03 11:23:48.750 003 12578.23 252.05 54676.22 88888.00 2014-01-03 11:23:48.875 003 12578.17 252.07 54676.22 88888.00 2014-01-03 11:23:49.000 003 12578.23 252.07 54676.18 88888.00 2014-01-03 11:23:49.125 003 12578.20 252.05 54676.20 88888.00 2014-01-03 11:23:49.250 003 12578.15 252.05 54676.18 88888.00 2014-01-03 11:23:49.375 003 12578.15 252.05 54676.18 88888.00 2014-01-03 11:23:49.500 003 12578.15 252.10 54676.18 88888.00 2014-01-03 11:23:49.625 003 12578.12 252.07 54676.18 88888.00 2014-01-03 11:23:49.750 003 12578.12 252.05 54676.18 88888.00 2014-01-03 11:23:49.875 003 12578.20 252.03 54676.22 88888.00 2014-01-03 11:23:50.000 003 12578.27 252.03 54676.20 88888.00 2014-01-03 11:23:50.125 003 12578.25 252.10 54676.20 88888.00 2014-01-03 11:23:50.250 003 12578.23 252.10 54676.18 88888.00 2014-01-03 11:23:50.375 003 12578.23 252.07 54676.18 88888.00 2014-01-03 11:23:50.500 003 12578.20 252.05 54676.18 88888.00 2014-01-03 11:23:50.625 003 12578.20 252.07 54676.18 88888.00 2014-01-03 11:23:50.750 003 12578.15 252.05 54676.15 88888.00 2014-01-03 11:23:50.875 003 12578.17 252.05 54676.18 88888.00 2014-01-03 11:23:51.000 003 12578.17 252.05 54676.15 88888.00 2014-01-03 11:23:51.125 003 12578.17 252.07 54676.15 88888.00 2014-01-03 11:23:51.250 003 12578.10 252.07 54676.18 88888.00 2014-01-03 11:23:51.375 003 12578.15 252.12 54676.15 88888.00 2014-01-03 11:23:51.500 003 12578.23 252.12 54676.18 88888.00 2014-01-03 11:23:51.625 003 12578.20 252.10 54676.18 88888.00 2014-01-03 11:23:51.750 003 12578.15 252.07 54676.12 88888.00 2014-01-03 11:23:51.875 003 12578.17 252.07 54676.10 88888.00 2014-01-03 11:23:52.000 003 12578.25 252.05 54676.10 88888.00 2014-01-03 11:23:52.125 003 12578.27 252.07 54676.12 88888.00 2014-01-03 11:23:52.250 003 12578.17 252.10 54676.12 88888.00 2014-01-03 11:23:52.375 003 12578.17 252.10 54676.12 88888.00 2014-01-03 11:23:52.500 003 12578.23 252.10 54676.10 88888.00 2014-01-03 11:23:52.625 003 12578.17 252.07 54676.07 88888.00 2014-01-03 11:23:52.750 003 12578.17 252.07 54676.10 88888.00 2014-01-03 11:23:52.875 003 12578.15 252.07 54676.10 88888.00 2014-01-03 11:23:53.000 003 12578.08 252.07 54676.10 88888.00 2014-01-03 11:23:53.125 003 12578.05 252.07 54676.12 88888.00 2014-01-03 11:23:53.250 003 12578.05 252.10 54676.12 88888.00 2014-01-03 11:23:53.375 003 12578.15 252.12 54676.15 88888.00 2014-01-03 11:23:53.500 003 12578.15 252.12 54676.10 88888.00 2014-01-03 11:23:53.625 003 12578.10 252.12 54676.12 88888.00 2014-01-03 11:23:53.750 003 12578.12 252.10 54676.10 88888.00 2014-01-03 11:23:53.875 003 12578.12 252.12 54676.12 88888.00 2014-01-03 11:23:54.000 003 12578.12 252.12 54676.12 88888.00 2014-01-03 11:23:54.125 003 12578.20 252.15 54676.15 88888.00 2014-01-03 11:23:54.250 003 12578.20 252.15 54676.12 88888.00 2014-01-03 11:23:54.375 003 12578.20 252.15 54676.10 88888.00 2014-01-03 11:23:54.500 003 12578.12 252.15 54676.10 88888.00 2014-01-03 11:23:54.625 003 12578.10 252.12 54676.10 88888.00 2014-01-03 11:23:54.750 003 12578.12 252.12 54676.07 88888.00 2014-01-03 11:23:54.875 003 12578.17 252.10 54676.07 88888.00 2014-01-03 11:23:55.000 003 12578.20 252.12 54676.07 88888.00 2014-01-03 11:23:55.125 003 12578.25 252.15 54676.10 88888.00 2014-01-03 11:23:55.250 003 12578.23 252.10 54676.10 88888.00 2014-01-03 11:23:55.375 003 12578.17 252.10 54676.07 88888.00 2014-01-03 11:23:55.500 003 12578.08 252.12 54676.07 88888.00 2014-01-03 11:23:55.625 003 12578.05 252.12 54676.07 88888.00 2014-01-03 11:23:55.750 003 12578.12 252.15 54676.07 88888.00 2014-01-03 11:23:55.875 003 12578.15 252.15 54676.07 88888.00 2014-01-03 11:23:56.000 003 12578.20 252.15 54676.05 88888.00 2014-01-03 11:23:56.125 003 12578.27 252.15 54676.05 88888.00 2014-01-03 11:23:56.250 003 12577.40 252.93 54676.68 88888.00 2014-01-03 11:23:56.375 003 12577.40 252.93 54676.68 88888.00 2014-01-03 11:23:56.500 003 12577.38 252.93 54676.68 88888.00 2014-01-03 11:23:56.625 003 12577.38 252.90 54676.68 88888.00 2014-01-03 11:23:56.750 003 12577.38 252.95 54676.65 88888.00 2014-01-03 11:23:56.875 003 12577.45 252.93 54676.68 88888.00 2014-01-03 11:23:57.000 003 12577.45 252.93 54676.68 88888.00 2014-01-03 11:23:57.125 003 12577.45 252.97 54676.70 88888.00 2014-01-03 11:23:57.250 003 12578.30 252.28 54676.05 88888.00 2014-01-03 11:23:57.375 003 12578.30 252.25 54676.05 88888.00 2014-01-03 11:23:57.500 003 12578.25 252.25 54676.05 88888.00 2014-01-03 11:23:57.625 003 12578.25 252.25 54676.05 88888.00 2014-01-03 11:23:57.750 003 12578.27 252.30 54676.03 88888.00 2014-01-03 11:23:57.875 003 12578.27 252.32 54676.03 88888.00 2014-01-03 11:23:58.000 003 12578.33 252.30 54676.05 88888.00 2014-01-03 11:23:58.125 003 12578.35 252.32 54676.05 88888.00 2014-01-03 11:23:58.250 003 12578.30 252.30 54676.05 88888.00 2014-01-03 11:23:58.375 003 12578.33 252.35 54676.05 88888.00 2014-01-03 11:23:58.500 003 12578.33 252.32 54676.03 88888.00 2014-01-03 11:23:58.625 003 12578.33 252.32 54676.00 88888.00 2014-01-03 11:23:58.750 003 12578.35 252.32 54676.03 88888.00 2014-01-03 11:23:58.875 003 12578.35 252.38 54676.03 88888.00 2014-01-03 11:23:59.000 003 12578.35 252.35 54676.03 88888.00 2014-01-03 11:23:59.125 003 12578.27 252.35 54676.03 88888.00 2014-01-03 11:23:59.250 003 12578.23 252.35 54676.03 88888.00 2014-01-03 11:23:59.375 003 12578.27 252.35 54676.03 88888.00 2014-01-03 11:23:59.500 003 12578.27 252.32 54676.05 88888.00 2014-01-03 11:23:59.625 003 12578.25 252.32 54676.03 88888.00 2014-01-03 11:23:59.750 003 12578.17 252.32 54676.00 88888.00 2014-01-03 11:23:59.875 003 12578.20 252.35 54676.00 88888.00 2014-01-03 11:24:00.000 003 12578.23 252.35 54676.00 88888.00 2014-01-03 11:24:00.125 003 12578.23 252.35 54676.03 88888.00 2014-01-03 11:24:00.250 003 12578.15 252.32 54676.00 88888.00 2014-01-03 11:24:00.375 003 12578.20 252.32 54676.00 88888.00 2014-01-03 11:24:00.500 003 12578.20 252.32 54676.00 88888.00 2014-01-03 11:24:00.625 003 12578.20 252.30 54676.00 88888.00 2014-01-03 11:24:00.750 003 12578.17 252.32 54676.00 88888.00 2014-01-03 11:24:00.875 003 12578.12 252.32 54676.00 88888.00 2014-01-03 11:24:01.000 003 12578.08 252.32 54675.97 88888.00 2014-01-03 11:24:01.125 003 12578.17 252.35 54676.00 88888.00 2014-01-03 11:24:01.250 003 12578.17 252.32 54675.97 88888.00 2014-01-03 11:24:01.375 003 12578.17 252.32 54675.97 88888.00 2014-01-03 11:24:01.500 003 12578.08 252.32 54675.97 88888.00 2014-01-03 11:24:01.625 003 12578.05 252.35 54676.00 88888.00 2014-01-03 11:24:01.750 003 12578.10 252.32 54676.00 88888.00 2014-01-03 11:24:01.875 003 12578.17 252.30 54676.00 88888.00 2014-01-03 11:24:02.000 003 12578.23 252.32 54675.97 88888.00 2014-01-03 11:24:02.125 003 12578.23 252.35 54676.00 88888.00 2014-01-03 11:24:02.250 003 12578.17 252.35 54676.00 88888.00 2014-01-03 11:24:02.375 003 12578.17 252.35 54675.97 88888.00 2014-01-03 11:24:02.500 003 12578.23 252.32 54676.00 88888.00 2014-01-03 11:24:02.625 003 12578.25 252.38 54675.97 88888.00 2014-01-03 11:24:02.750 003 12578.25 252.40 54675.97 88888.00 2014-01-03 11:24:02.875 003 12578.25 252.40 54675.97 88888.00 2014-01-03 11:24:03.000 003 12578.30 252.40 54675.97 88888.00 2014-01-03 11:24:03.125 003 12578.30 252.40 54675.97 88888.00 2014-01-03 11:24:03.250 003 12578.25 252.40 54676.00 88888.00 2014-01-03 11:24:03.375 003 12578.27 252.40 54675.97 88888.00 2014-01-03 11:24:03.500 003 12578.27 252.43 54675.97 88888.00 2014-01-03 11:24:03.625 003 12578.23 252.43 54675.97 88888.00 2014-01-03 11:24:03.750 003 12578.23 252.45 54675.97 88888.00 2014-01-03 11:24:03.875 003 12578.25 252.43 54675.97 88888.00 2014-01-03 11:24:04.000 003 12578.27 252.43 54675.97 88888.00 2014-01-03 11:24:04.125 003 12578.30 252.43 54675.97 88888.00 2014-01-03 11:24:04.250 003 12578.17 252.43 54675.95 88888.00 2014-01-03 11:24:04.375 003 12578.17 252.43 54675.95 88888.00 2014-01-03 11:24:04.500 003 12578.23 252.43 54675.93 88888.00 2014-01-03 11:24:04.625 003 12578.27 252.45 54675.95 88888.00 2014-01-03 11:24:04.750 003 12578.25 252.45 54675.95 88888.00 2014-01-03 11:24:04.875 003 12578.25 252.45 54675.95 88888.00 2014-01-03 11:24:05.000 003 12578.27 252.43 54675.93 88888.00 2014-01-03 11:24:05.125 003 12578.33 252.45 54675.95 88888.00 2014-01-03 11:24:05.250 003 12578.27 252.43 54675.90 88888.00 2014-01-03 11:24:05.375 003 12578.27 252.45 54675.90 88888.00 2014-01-03 11:24:05.500 003 12578.20 252.47 54675.90 88888.00 2014-01-03 11:24:05.625 003 12578.23 252.47 54675.90 88888.00 2014-01-03 11:24:05.750 003 12578.27 252.50 54675.90 88888.00 2014-01-03 11:24:05.875 003 12578.25 252.47 54675.88 88888.00 2014-01-03 11:24:06.000 003 12578.25 252.47 54675.85 88888.00 2014-01-03 11:24:06.125 003 12578.23 252.50 54675.88 88888.00 2014-01-03 11:24:06.250 003 12578.25 252.47 54675.90 88888.00 2014-01-03 11:24:06.375 003 12578.30 252.47 54675.85 88888.00 2014-01-03 11:24:06.500 003 12578.30 252.45 54675.88 88888.00 2014-01-03 11:24:06.625 003 12578.27 252.50 54675.90 88888.00 2014-01-03 11:24:06.750 003 12578.25 252.50 54675.90 88888.00 2014-01-03 11:24:06.875 003 12578.33 252.50 54675.90 88888.00 2014-01-03 11:24:07.000 003 12578.40 252.45 54675.88 88888.00 2014-01-03 11:24:07.125 003 12578.35 252.47 54675.90 88888.00 2014-01-03 11:24:07.250 003 12578.27 252.45 54675.88 88888.00 2014-01-03 11:24:07.375 003 12578.30 252.45 54675.82 88888.00 2014-01-03 11:24:07.500 003 12578.23 252.40 54675.80 88888.00 2014-01-03 11:24:07.625 003 12578.15 252.35 54675.80 88888.00 2014-01-03 11:24:07.750 003 12578.17 252.43 54675.82 88888.00 2014-01-03 11:24:07.875 003 12578.17 252.45 54675.85 88888.00 2014-01-03 11:24:08.000 003 12578.20 252.45 54675.85 88888.00 2014-01-03 11:24:08.125 003 12578.23 252.43 54675.85 88888.00 2014-01-03 11:24:08.250 003 12578.17 252.43 54675.82 88888.00 2014-01-03 11:24:08.375 003 12578.20 252.40 54675.82 88888.00 2014-01-03 11:24:08.500 003 12578.15 252.40 54675.80 88888.00 2014-01-03 11:24:08.625 003 12578.12 252.38 54675.82 88888.00 2014-01-03 11:24:08.750 003 12578.20 252.43 54675.85 88888.00 2014-01-03 11:24:08.875 003 12578.20 252.43 54675.82 88888.00 2014-01-03 11:24:09.000 003 12578.17 252.40 54675.82 88888.00 2014-01-03 11:24:09.125 003 12578.15 252.43 54675.85 88888.00 2014-01-03 11:24:09.250 003 12578.12 252.45 54675.82 88888.00 2014-01-03 11:24:09.375 003 12578.17 252.43 54675.82 88888.00 2014-01-03 11:24:09.500 003 12578.12 252.43 54675.80 88888.00 2014-01-03 11:24:09.625 003 12578.12 252.43 54675.80 88888.00 2014-01-03 11:24:09.750 003 12578.15 252.45 54675.80 88888.00 2014-01-03 11:24:09.875 003 12578.15 252.47 54675.82 88888.00 2014-01-03 11:24:10.000 003 12578.17 252.43 54675.80 88888.00 2014-01-03 11:24:10.125 003 12578.23 252.45 54675.80 88888.00 2014-01-03 11:24:10.250 003 12578.10 252.43 54675.82 88888.00 2014-01-03 11:24:10.375 003 12578.10 252.50 54675.80 88888.00 2014-01-03 11:24:10.500 003 12578.08 252.50 54675.80 88888.00 2014-01-03 11:24:10.625 003 12578.10 252.47 54675.78 88888.00 2014-01-03 11:24:10.750 003 12578.12 252.47 54675.80 88888.00 2014-01-03 11:24:10.875 003 12578.15 252.50 54675.80 88888.00 2014-01-03 11:24:11.000 003 12578.17 252.47 54675.80 88888.00 2014-01-03 11:24:11.125 003 12578.17 252.47 54675.82 88888.00 2014-01-03 11:24:11.250 003 12578.15 252.45 54675.80 88888.00 2014-01-03 11:24:11.375 003 12578.15 252.43 54675.75 88888.00 2014-01-03 11:24:11.500 003 12578.15 252.45 54675.78 88888.00 2014-01-03 11:24:11.625 003 12578.17 252.50 54675.82 88888.00 2014-01-03 11:24:11.750 003 12578.17 252.53 54675.82 88888.00 2014-01-03 11:24:11.875 003 12578.15 252.50 54675.82 88888.00 2014-01-03 11:24:12.000 003 12578.08 252.47 54675.80 88888.00 2014-01-03 11:24:12.125 003 12578.05 252.50 54675.80 88888.00 2014-01-03 11:24:12.250 003 12578.08 252.47 54675.80 88888.00 2014-01-03 11:24:12.375 003 12578.17 252.47 54675.82 88888.00 2014-01-03 11:24:12.500 003 12578.15 252.50 54675.78 88888.00 2014-01-03 11:24:12.625 003 12578.15 252.50 54675.80 88888.00 2014-01-03 11:24:12.750 003 12578.12 252.50 54675.78 88888.00 2014-01-03 11:24:12.875 003 12578.08 252.45 54675.78 88888.00 2014-01-03 11:24:13.000 003 12578.08 252.47 54675.72 88888.00 2014-01-03 11:24:13.125 003 12578.08 252.45 54675.78 88888.00 2014-01-03 11:24:13.250 003 12578.02 252.47 54675.78 88888.00 2014-01-03 11:24:13.375 003 12578.02 252.45 54675.78 88888.00 2014-01-03 11:24:13.500 003 12578.00 252.47 54675.72 88888.00 2014-01-03 11:24:13.625 003 12577.92 252.45 54675.78 88888.00 2014-01-03 11:24:13.750 003 12577.92 252.45 54675.75 88888.00 2014-01-03 11:24:13.875 003 12577.98 252.45 54675.75 88888.00 2014-01-03 11:24:14.000 003 12577.95 252.47 54675.78 88888.00 2014-01-03 11:24:14.125 003 12577.90 252.45 54675.75 88888.00 2014-01-03 11:24:14.250 003 12577.85 252.40 54675.72 88888.00 2014-01-03 11:24:14.375 003 12577.85 252.35 54675.68 88888.00 2014-01-03 11:24:14.500 003 12577.92 252.35 54675.70 88888.00 2014-01-03 11:24:14.625 003 12577.92 252.40 54675.72 88888.00 2014-01-03 11:24:14.750 003 12577.92 252.40 54675.75 88888.00 2014-01-03 11:24:14.875 003 12577.92 252.40 54675.72 88888.00 2014-01-03 11:24:15.000 003 12577.88 252.38 54675.70 88888.00 2014-01-03 11:24:15.125 003 12577.85 252.32 54675.72 88888.00 2014-01-03 11:24:15.250 003 12577.85 252.35 54675.75 88888.00 2014-01-03 11:24:15.375 003 12577.85 252.38 54675.72 88888.00 2014-01-03 11:24:15.500 003 12577.88 252.40 54675.75 88888.00 2014-01-03 11:24:15.625 003 12577.90 252.40 54675.75 88888.00 2014-01-03 11:24:15.750 003 12577.85 252.38 54675.72 88888.00 2014-01-03 11:24:15.875 003 12577.83 252.38 54675.72 88888.00 2014-01-03 11:24:16.000 003 12577.80 252.35 54675.68 88888.00 2014-01-03 11:24:16.125 003 12577.77 252.32 54675.70 88888.00 2014-01-03 11:24:16.250 003 12577.70 252.32 54675.70 88888.00 2014-01-03 11:24:16.375 003 12577.75 252.32 54675.70 88888.00 2014-01-03 11:24:16.500 003 12577.75 252.35 54675.70 88888.00 2014-01-03 11:24:16.625 003 12577.75 252.35 54675.70 88888.00 2014-01-03 11:24:16.750 003 12577.80 252.32 54675.70 88888.00 2014-01-03 11:24:16.875 003 12577.80 252.30 54675.70 88888.00 2014-01-03 11:24:17.000 003 12577.80 252.32 54675.68 88888.00 2014-01-03 11:24:17.125 003 12577.75 252.32 54675.68 88888.00 2014-01-03 11:24:17.250 003 12577.70 252.30 54675.68 88888.00 2014-01-03 11:24:17.375 003 12577.75 252.32 54675.68 88888.00 2014-01-03 11:24:17.500 003 12577.75 252.30 54675.68 88888.00 2014-01-03 11:24:17.625 003 12577.83 252.30 54675.68 88888.00 2014-01-03 11:24:17.750 003 12577.80 252.30 54675.68 88888.00 2014-01-03 11:24:17.875 003 12577.75 252.28 54675.65 88888.00 2014-01-03 11:24:18.000 003 12577.83 252.30 54675.68 88888.00 2014-01-03 11:24:18.125 003 12577.88 252.35 54675.70 88888.00 2014-01-03 11:24:18.250 003 12577.77 252.28 54675.68 88888.00 2014-01-03 11:24:18.375 003 12577.77 252.30 54675.68 88888.00 2014-01-03 11:24:18.500 003 12577.75 252.30 54675.68 88888.00 2014-01-03 11:24:18.625 003 12577.73 252.28 54675.62 88888.00 2014-01-03 11:24:18.750 003 12577.73 252.25 54675.62 88888.00 2014-01-03 11:24:18.875 003 12577.75 252.28 54675.62 88888.00 2014-01-03 11:24:19.000 003 12577.83 252.30 54675.62 88888.00 2014-01-03 11:24:19.125 003 12577.85 252.32 54675.65 88888.00 2014-01-03 11:24:19.250 003 12577.80 252.32 54675.65 88888.00 2014-01-03 11:24:19.375 003 12577.80 252.30 54675.62 88888.00 2014-01-03 11:24:19.500 003 12577.75 252.28 54675.60 88888.00 2014-01-03 11:24:19.625 003 12577.77 252.30 54675.62 88888.00 2014-01-03 11:24:19.750 003 12577.75 252.35 54675.62 88888.00 2014-01-03 11:24:19.875 003 12577.73 252.35 54675.60 88888.00 2014-01-03 11:24:20.000 003 12577.77 252.30 54675.60 88888.00 2014-01-03 11:24:20.125 003 12577.83 252.32 54675.65 88888.00 2014-01-03 11:24:20.250 003 12577.75 252.32 54675.65 88888.00 2014-01-03 11:24:20.375 003 12577.75 252.28 54675.60 88888.00 2014-01-03 11:24:20.500 003 12577.77 252.28 54675.62 88888.00 2014-01-03 11:24:20.625 003 12577.85 252.30 54675.62 88888.00 2014-01-03 11:24:20.750 003 12577.83 252.28 54675.60 88888.00 2014-01-03 11:24:20.875 003 12577.77 252.28 54675.57 88888.00 2014-01-03 11:24:21.000 003 12577.83 252.25 54675.55 88888.00 2014-01-03 11:24:21.125 003 12577.80 252.25 54675.57 88888.00 2014-01-03 11:24:21.250 003 12577.73 252.28 54675.57 88888.00 2014-01-03 11:24:21.375 003 12577.75 252.25 54675.60 88888.00 2014-01-03 11:24:21.500 003 12577.80 252.30 54675.60 88888.00 2014-01-03 11:24:21.625 003 12577.77 252.28 54675.57 88888.00 2014-01-03 11:24:21.750 003 12577.77 252.28 54675.60 88888.00 2014-01-03 11:24:21.875 003 12577.77 252.30 54675.62 88888.00 2014-01-03 11:24:22.000 003 12577.75 252.28 54675.57 88888.00 2014-01-03 11:24:22.125 003 12577.77 252.25 54675.57 88888.00 2014-01-03 11:24:22.250 003 12577.83 252.28 54675.55 88888.00 2014-01-03 11:24:22.375 003 12577.88 252.28 54675.53 88888.00 2014-01-03 11:24:22.500 003 12577.88 252.25 54675.53 88888.00 2014-01-03 11:24:22.625 003 12577.83 252.28 54675.55 88888.00 2014-01-03 11:24:22.750 003 12577.77 252.28 54675.55 88888.00 2014-01-03 11:24:22.875 003 12577.80 252.28 54675.57 88888.00 2014-01-03 11:24:23.000 003 12577.83 252.25 54675.53 88888.00 2014-01-03 11:24:23.125 003 12577.90 252.28 54675.55 88888.00 2014-01-03 11:24:23.250 003 12577.88 252.30 54675.57 88888.00 2014-01-03 11:24:23.375 003 12577.90 252.30 54675.55 88888.00 2014-01-03 11:24:23.500 003 12577.92 252.30 54675.55 88888.00 2014-01-03 11:24:23.625 003 12577.92 252.28 54675.50 88888.00 2014-01-03 11:24:23.750 003 12577.95 252.28 54675.50 88888.00 2014-01-03 11:24:23.875 003 12577.92 252.30 54675.53 88888.00 2014-01-03 11:24:24.000 003 12577.90 252.30 54675.55 88888.00 2014-01-03 11:24:24.125 003 12577.88 252.30 54675.53 88888.00 2014-01-03 11:24:24.250 003 12577.83 252.30 54675.50 88888.00 2014-01-03 11:24:24.375 003 12577.83 252.25 54675.50 88888.00 2014-01-03 11:24:24.500 003 12577.85 252.32 54675.53 88888.00 2014-01-03 11:24:24.625 003 12577.88 252.35 54675.55 88888.00 2014-01-03 11:24:24.750 003 12577.83 252.35 54675.55 88888.00 2014-01-03 11:24:24.875 003 12577.77 252.30 54675.53 88888.00 2014-01-03 11:24:25.000 003 12577.83 252.25 54675.50 88888.00 2014-01-03 11:24:25.125 003 12577.92 252.32 54675.50 88888.00 2014-01-03 11:24:25.250 003 12577.98 252.32 54675.53 88888.00 2014-01-03 11:24:25.375 003 12578.02 252.35 54675.53 88888.00 2014-01-03 11:24:25.500 003 12578.02 252.35 54675.50 88888.00 2014-01-03 11:24:25.625 003 12577.92 252.30 54675.47 88888.00 2014-01-03 11:24:25.750 003 12577.88 252.28 54675.50 88888.00 2014-01-03 11:24:25.875 003 12577.90 252.30 54675.53 88888.00 2014-01-03 11:24:26.000 003 12577.85 252.25 54675.50 88888.00 2014-01-03 11:24:26.125 003 12577.85 252.25 54675.47 88888.00 2014-01-03 11:24:26.250 003 12577.80 252.28 54675.50 88888.00 2014-01-03 11:24:26.375 003 12577.77 252.25 54675.47 88888.00 2014-01-03 11:24:26.500 003 12577.83 252.22 54675.47 88888.00 2014-01-03 11:24:26.625 003 12577.83 252.20 54675.47 88888.00 2014-01-03 11:24:26.750 003 12577.85 252.22 54675.47 88888.00 2014-01-03 11:24:26.875 003 12577.85 252.22 54675.47 88888.00 2014-01-03 11:24:27.000 003 12577.77 252.18 54675.45 88888.00 2014-01-03 11:24:27.125 003 12577.83 252.15 54675.45 88888.00 2014-01-03 11:24:27.250 003 12577.77 252.15 54675.47 88888.00 2014-01-03 11:24:27.375 003 12577.80 252.12 54675.45 88888.00 2014-01-03 11:24:27.500 003 12577.80 252.10 54675.45 88888.00 2014-01-03 11:24:27.625 003 12577.80 252.12 54675.47 88888.00 2014-01-03 11:24:27.750 003 12577.77 252.12 54675.47 88888.00 2014-01-03 11:24:27.875 003 12577.77 252.10 54675.45 88888.00 2014-01-03 11:24:28.000 003 12577.75 252.07 54675.40 88888.00 2014-01-03 11:24:28.125 003 12577.77 252.07 54675.40 88888.00 2014-01-03 11:24:28.250 003 12577.73 252.05 54675.38 88888.00 2014-01-03 11:24:28.375 003 12577.73 252.07 54675.38 88888.00 2014-01-03 11:24:28.500 003 12577.73 252.10 54675.45 88888.00 2014-01-03 11:24:28.625 003 12577.75 252.07 54675.45 88888.00 2014-01-03 11:24:28.750 003 12577.77 252.00 54675.43 88888.00 2014-01-03 11:24:28.875 003 12577.73 251.97 54675.40 88888.00 2014-01-03 11:24:29.000 003 12577.67 251.95 54675.40 88888.00 2014-01-03 11:24:29.125 003 12577.75 251.97 54675.43 88888.00 2014-01-03 11:24:29.250 003 12577.75 252.00 54675.43 88888.00 2014-01-03 11:24:29.375 003 12577.77 251.97 54675.43 88888.00 2014-01-03 11:24:29.500 003 12577.77 251.97 54675.43 88888.00 2014-01-03 11:24:29.625 003 12577.77 251.97 54675.43 88888.00 2014-01-03 11:24:29.750 003 12577.77 251.97 54675.43 88888.00 2014-01-03 11:24:29.875 003 12577.83 251.97 54675.43 88888.00 2014-01-03 11:24:30.000 003 12577.80 251.95 54675.43 88888.00 2014-01-03 11:24:30.125 003 12577.77 251.93 54675.40 88888.00 2014-01-03 11:24:30.250 003 12577.73 251.90 54675.38 88888.00 2014-01-03 11:24:30.375 003 12577.75 251.90 54675.38 88888.00 2014-01-03 11:24:30.500 003 12577.83 251.88 54675.38 88888.00 2014-01-03 11:24:30.625 003 12577.77 251.90 54675.40 88888.00 2014-01-03 11:24:30.750 003 12577.75 251.88 54675.40 88888.00 2014-01-03 11:24:30.875 003 12577.73 251.90 54675.38 88888.00 2014-01-03 11:24:31.000 003 12577.85 251.90 54675.38 88888.00 2014-01-03 11:24:31.125 003 12577.88 251.88 54675.38 88888.00 2014-01-03 11:24:31.250 003 12577.77 251.85 54675.38 88888.00 2014-01-03 11:24:31.375 003 12577.75 251.85 54675.38 88888.00 2014-01-03 11:24:31.500 003 12577.75 251.90 54675.38 88888.00 2014-01-03 11:24:31.625 003 12577.77 251.88 54675.38 88888.00 2014-01-03 11:24:31.750 003 12577.83 251.88 54675.38 88888.00 2014-01-03 11:24:31.875 003 12577.80 251.85 54675.38 88888.00 2014-01-03 11:24:32.000 003 12577.83 251.82 54675.38 88888.00 2014-01-03 11:24:32.125 003 12577.85 251.80 54675.35 88888.00 2014-01-03 11:24:32.250 003 12577.83 251.80 54675.35 88888.00 2014-01-03 11:24:32.375 003 12577.95 251.85 54675.35 88888.00 2014-01-03 11:24:32.500 003 12578.00 251.82 54675.38 88888.00 2014-01-03 11:24:32.625 003 12578.00 251.80 54675.35 88888.00 2014-01-03 11:24:32.750 003 12577.95 251.78 54675.35 88888.00 2014-01-03 11:24:32.875 003 12577.92 251.78 54675.32 88888.00 2014-01-03 11:24:33.000 003 12577.92 251.78 54675.30 88888.00 2014-01-03 11:24:33.125 003 12577.95 251.78 54675.32 88888.00 2014-01-03 11:24:33.250 003 12577.85 251.75 54675.30 88888.00 2014-01-03 11:24:33.375 003 12577.92 251.75 54675.32 88888.00 2014-01-03 11:24:33.500 003 12577.92 251.75 54675.35 88888.00 2014-01-03 11:24:33.625 003 12577.98 251.78 54675.35 88888.00 2014-01-03 11:24:33.750 003 12578.00 251.80 54675.32 88888.00 2014-01-03 11:24:33.875 003 12578.02 251.78 54675.32 88888.00 2014-01-03 11:24:34.000 003 12578.05 251.75 54675.30 88888.00 2014-01-03 11:24:34.125 003 12578.02 251.72 54675.28 88888.00 2014-01-03 11:24:34.250 003 12578.00 251.72 54675.28 88888.00 2014-01-03 11:24:34.375 003 12578.05 251.72 54675.28 88888.00 2014-01-03 11:24:34.500 003 12578.08 251.72 54675.28 88888.00 2014-01-03 11:24:34.625 003 12578.12 251.72 54675.25 88888.00 2014-01-03 11:24:34.750 003 12578.15 251.72 54675.25 88888.00 2014-01-03 11:24:34.875 003 12578.15 251.70 54675.28 88888.00 2014-01-03 11:24:35.000 003 12578.08 251.70 54675.25 88888.00 2014-01-03 11:24:35.125 003 12578.00 251.68 54675.25 88888.00 2014-01-03 11:24:35.250 003 12578.00 251.68 54675.22 88888.00 2014-01-03 11:24:35.375 003 12578.10 251.70 54675.22 88888.00 2014-01-03 11:24:35.500 003 12578.15 251.70 54675.25 88888.00 2014-01-03 11:24:35.625 003 12578.15 251.70 54675.25 88888.00 2014-01-03 11:24:35.750 003 12578.12 251.70 54675.25 88888.00 2014-01-03 11:24:35.875 003 12578.17 251.68 54675.25 88888.00 2014-01-03 11:24:36.000 003 12578.17 251.65 54675.22 88888.00 2014-01-03 11:24:36.125 003 12578.23 251.68 54675.25 88888.00 2014-01-03 11:24:36.250 003 12578.23 251.68 54675.25 88888.00 2014-01-03 11:24:36.375 003 12578.25 251.68 54675.22 88888.00 2014-01-03 11:24:36.500 003 12578.20 251.70 54675.22 88888.00 2014-01-03 11:24:36.625 003 12578.17 251.70 54675.20 88888.00 2014-01-03 11:24:36.750 003 12578.23 251.70 54675.20 88888.00 2014-01-03 11:24:36.875 003 12578.25 251.70 54675.22 88888.00 2014-01-03 11:24:37.000 003 12578.27 251.68 54675.18 88888.00 2014-01-03 11:24:37.125 003 12578.23 251.65 54675.20 88888.00 2014-01-03 11:24:37.250 003 12578.25 251.65 54675.20 88888.00 2014-01-03 11:24:37.375 003 12578.35 251.68 54675.20 88888.00 2014-01-03 11:24:37.500 003 12578.35 251.70 54675.20 88888.00 2014-01-03 11:24:37.625 003 12578.38 251.70 54675.22 88888.00 2014-01-03 11:24:37.750 003 12578.35 251.68 54675.20 88888.00 2014-01-03 11:24:37.875 003 12578.35 251.65 54675.22 88888.00 2014-01-03 11:24:38.000 003 12578.40 251.68 54675.20 88888.00 2014-01-03 11:24:38.125 003 12578.38 251.65 54675.18 88888.00 2014-01-03 11:24:38.250 003 12578.30 251.62 54675.18 88888.00 2014-01-03 11:24:38.375 003 12578.35 251.65 54675.18 88888.00 2014-01-03 11:24:38.500 003 12578.30 251.65 54675.18 88888.00 2014-01-03 11:24:38.625 003 12578.27 251.62 54675.18 88888.00 2014-01-03 11:24:38.750 003 12578.30 251.62 54675.18 88888.00 2014-01-03 11:24:38.875 003 12578.35 251.65 54675.18 88888.00 2014-01-03 11:24:39.000 003 12578.33 251.65 54675.18 88888.00 2014-01-03 11:24:39.125 003 12578.30 251.65 54675.18 88888.00 2014-01-03 11:24:39.250 003 12578.25 251.62 54675.15 88888.00 2014-01-03 11:24:39.375 003 12578.30 251.68 54675.15 88888.00 2014-01-03 11:24:39.500 003 12578.35 251.68 54675.18 88888.00 2014-01-03 11:24:39.625 003 12578.38 251.68 54675.15 88888.00 2014-01-03 11:24:39.750 003 12578.38 251.65 54675.15 88888.00 2014-01-03 11:24:39.875 003 12578.35 251.65 54675.15 88888.00 2014-01-03 11:24:40.000 003 12578.33 251.65 54675.15 88888.00 2014-01-03 11:24:40.125 003 12578.33 251.62 54675.15 88888.00 2014-01-03 11:24:40.250 003 12578.30 251.60 54675.12 88888.00 2014-01-03 11:24:40.375 003 12578.33 251.60 54675.12 88888.00 2014-01-03 11:24:40.500 003 12578.35 251.60 54675.10 88888.00 2014-01-03 11:24:40.625 003 12578.35 251.60 54675.12 88888.00 2014-01-03 11:24:40.750 003 12578.30 251.57 54675.12 88888.00 2014-01-03 11:24:40.875 003 12578.30 251.57 54675.12 88888.00 2014-01-03 11:24:41.000 003 12578.35 251.60 54675.12 88888.00 2014-01-03 11:24:41.125 003 12578.38 251.57 54675.12 88888.00 2014-01-03 11:24:41.250 003 12578.40 251.57 54675.10 88888.00 2014-01-03 11:24:41.375 003 12578.40 251.57 54675.10 88888.00 2014-01-03 11:24:41.500 003 12578.30 251.53 54675.10 88888.00 2014-01-03 11:24:41.625 003 12578.25 251.53 54675.12 88888.00 2014-01-03 11:24:41.750 003 12578.27 251.55 54675.12 88888.00 2014-01-03 11:24:41.875 003 12578.30 251.55 54675.12 88888.00 2014-01-03 11:24:42.000 003 12578.30 251.53 54675.07 88888.00 2014-01-03 11:24:42.125 003 12578.33 251.53 54675.07 88888.00 2014-01-03 11:24:42.250 003 12578.33 251.55 54675.07 88888.00 2014-01-03 11:24:42.375 003 12578.38 251.55 54675.07 88888.00 2014-01-03 11:24:42.500 003 12578.40 251.55 54675.10 88888.00 2014-01-03 11:24:42.625 003 12578.40 251.57 54675.10 88888.00 2014-01-03 11:24:42.750 003 12578.42 251.57 54675.10 88888.00 2014-01-03 11:24:42.875 003 12578.38 251.55 54675.10 88888.00 2014-01-03 11:24:43.000 003 12578.35 251.55 54675.05 88888.00 2014-01-03 11:24:43.125 003 12578.33 251.55 54675.07 88888.00 2014-01-03 11:24:43.250 003 12578.38 251.53 54675.07 88888.00 2014-01-03 11:24:43.375 003 12578.35 251.47 54675.05 88888.00 2014-01-03 11:24:43.500 003 12578.30 251.50 54675.07 88888.00 2014-01-03 11:24:43.625 003 12578.27 251.53 54675.10 88888.00 2014-01-03 11:24:43.750 003 12578.27 251.55 54675.05 88888.00 2014-01-03 11:24:43.875 003 12578.27 251.53 54675.05 88888.00 2014-01-03 11:24:44.000 003 12578.25 251.47 54675.07 88888.00 2014-01-03 11:24:44.125 003 12578.25 251.45 54675.10 88888.00 2014-01-03 11:24:44.250 003 12578.25 251.43 54675.07 88888.00 2014-01-03 11:24:44.375 003 12578.35 251.47 54675.10 88888.00 2014-01-03 11:24:44.500 003 12578.35 251.45 54675.07 88888.00 2014-01-03 11:24:44.625 003 12578.33 251.43 54675.05 88888.00 2014-01-03 11:24:44.750 003 12578.33 251.43 54675.07 88888.00 2014-01-03 11:24:44.875 003 12578.25 251.45 54675.05 88888.00 2014-01-03 11:24:45.000 003 12578.17 251.43 54675.03 88888.00 2014-01-03 11:24:45.125 003 12578.20 251.43 54675.03 88888.00 2014-01-03 11:24:45.250 003 12578.23 251.43 54675.03 88888.00 2014-01-03 11:24:45.375 003 12578.35 251.43 54675.03 88888.00 2014-01-03 11:24:45.500 003 12578.38 251.40 54675.05 88888.00 2014-01-03 11:24:45.625 003 12578.35 251.40 54675.05 88888.00 2014-01-03 11:24:45.750 003 12578.35 251.40 54675.03 88888.00 2014-01-03 11:24:45.875 003 12578.38 251.40 54675.05 88888.00 2014-01-03 11:24:46.000 003 12578.38 251.38 54675.05 88888.00 2014-01-03 11:24:46.125 003 12578.42 251.38 54675.05 88888.00 2014-01-03 11:24:46.250 003 12578.35 251.32 54675.07 88888.00 2014-01-03 11:24:46.375 003 12578.35 251.32 54675.05 88888.00 2014-01-03 11:24:46.500 003 12578.38 251.30 54675.05 88888.00 2014-01-03 11:24:46.625 003 12578.38 251.35 54675.05 88888.00 2014-01-03 11:24:46.750 003 12578.35 251.32 54675.05 88888.00 2014-01-03 11:24:46.875 003 12578.38 251.32 54675.05 88888.00 2014-01-03 11:24:47.000 003 12578.42 251.32 54675.03 88888.00 2014-01-03 11:24:47.125 003 12578.48 251.35 54675.00 88888.00 2014-01-03 11:24:47.250 003 12578.42 251.28 54674.95 88888.00 2014-01-03 11:24:47.375 003 12578.40 251.25 54674.95 88888.00 2014-01-03 11:24:47.500 003 12578.42 251.28 54674.95 88888.00 2014-01-03 11:24:47.625 003 12578.45 251.28 54674.97 88888.00 2014-01-03 11:24:47.750 003 12578.45 251.28 54674.97 88888.00 2014-01-03 11:24:47.875 003 12578.45 251.30 54674.97 88888.00 2014-01-03 11:24:48.000 003 12578.48 251.28 54674.97 88888.00 2014-01-03 11:24:48.125 003 12578.42 251.25 54674.97 88888.00 2014-01-03 11:24:48.250 003 12578.33 251.28 54674.95 88888.00 2014-01-03 11:24:48.375 003 12578.35 251.25 54674.95 88888.00 2014-01-03 11:24:48.500 003 12578.35 251.25 54674.93 88888.00 2014-01-03 11:24:48.625 003 12578.38 251.25 54674.93 88888.00 2014-01-03 11:24:48.750 003 12578.38 251.28 54674.93 88888.00 2014-01-03 11:24:48.875 003 12578.42 251.28 54674.93 88888.00 2014-01-03 11:24:49.000 003 12578.50 251.28 54674.93 88888.00 2014-01-03 11:24:49.125 003 12578.55 251.30 54674.95 88888.00 2014-01-03 11:24:49.250 003 12578.48 251.25 54674.95 88888.00 2014-01-03 11:24:49.375 003 12578.42 251.28 54674.95 88888.00 2014-01-03 11:24:49.500 003 12578.45 251.25 54674.95 88888.00 2014-01-03 11:24:49.625 003 12578.45 251.28 54674.93 88888.00 2014-01-03 11:24:49.750 003 12578.48 251.22 54674.90 88888.00 2014-01-03 11:24:49.875 003 12578.45 251.25 54674.90 88888.00 2014-01-03 11:24:50.000 003 12578.42 251.25 54674.90 88888.00 2014-01-03 11:24:50.125 003 12578.42 251.25 54674.93 88888.00 2014-01-03 11:24:50.250 003 12578.35 251.25 54674.90 88888.00 2014-01-03 11:24:50.375 003 12578.40 251.22 54674.88 88888.00 2014-01-03 11:24:50.500 003 12578.45 251.20 54674.90 88888.00 2014-01-03 11:24:50.625 003 12578.50 251.25 54674.93 88888.00 2014-01-03 11:24:50.750 003 12578.52 251.22 54674.95 88888.00 2014-01-03 11:24:50.875 003 12578.50 251.22 54674.93 88888.00 2014-01-03 11:24:51.000 003 12578.48 251.22 54674.90 88888.00 2014-01-03 11:24:51.125 003 12578.48 251.22 54674.88 88888.00 2014-01-03 11:24:51.250 003 12578.42 251.20 54674.90 88888.00 2014-01-03 11:24:51.375 003 12578.38 251.20 54674.88 88888.00 2014-01-03 11:24:51.500 003 12578.38 251.15 54674.90 88888.00 2014-01-03 11:24:51.625 003 12578.40 251.18 54674.90 88888.00 2014-01-03 11:24:51.750 003 12578.38 251.18 54674.90 88888.00 2014-01-03 11:24:51.875 003 12578.38 251.18 54674.90 88888.00 2014-01-03 11:24:52.000 003 12578.35 251.18 54674.85 88888.00 2014-01-03 11:24:52.125 003 12578.33 251.15 54674.85 88888.00 2014-01-03 11:24:52.250 003 12578.35 251.15 54674.88 88888.00 2014-01-03 11:24:52.375 003 12578.38 251.15 54674.88 88888.00 2014-01-03 11:24:52.500 003 12578.35 251.12 54674.88 88888.00 2014-01-03 11:24:52.625 003 12578.30 251.12 54674.88 88888.00 2014-01-03 11:24:52.750 003 12578.30 251.10 54674.85 88888.00 2014-01-03 11:24:52.875 003 12578.35 251.07 54674.88 88888.00 2014-01-03 11:24:53.000 003 12578.35 251.07 54674.85 88888.00 2014-01-03 11:24:53.125 003 12578.33 251.10 54674.88 88888.00 2014-01-03 11:24:53.250 003 12578.27 251.03 54674.85 88888.00 2014-01-03 11:24:53.375 003 12578.25 251.05 54674.88 88888.00 2014-01-03 11:24:53.500 003 12578.23 251.05 54674.88 88888.00 2014-01-03 11:24:53.625 003 12578.23 251.05 54674.88 88888.00 2014-01-03 11:24:53.750 003 12578.20 251.03 54674.88 88888.00 2014-01-03 11:24:53.875 003 12578.25 250.97 54674.88 88888.00 2014-01-03 11:24:54.000 003 12578.27 250.97 54674.88 88888.00 2014-01-03 11:24:54.125 003 12578.33 251.00 54674.82 88888.00 2014-01-03 11:24:54.250 003 12578.27 251.00 54674.85 88888.00 2014-01-03 11:24:54.375 003 12578.25 251.00 54674.82 88888.00 2014-01-03 11:24:54.500 003 12578.27 251.00 54674.85 88888.00 2014-01-03 11:24:54.625 003 12578.27 250.95 54674.82 88888.00 2014-01-03 11:24:54.750 003 12578.23 250.93 54674.82 88888.00 2014-01-03 11:24:54.875 003 12578.17 250.95 54674.85 88888.00 2014-01-03 11:24:55.000 003 12578.17 250.93 54674.85 88888.00 2014-01-03 11:24:55.125 003 12578.17 250.93 54674.82 88888.00 2014-01-03 11:24:55.250 003 12578.15 250.90 54674.82 88888.00 2014-01-03 11:24:55.375 003 12578.20 250.90 54674.82 88888.00 2014-01-03 11:24:55.500 003 12578.23 250.90 54674.82 88888.00 2014-01-03 11:24:55.625 003 12578.20 250.85 54674.82 88888.00 2014-01-03 11:24:55.750 003 12578.10 250.85 54674.82 88888.00 2014-01-03 11:24:55.875 003 12578.15 250.82 54674.82 88888.00 2014-01-03 11:24:56.000 003 12578.20 250.82 54674.80 88888.00 2014-01-03 11:24:56.125 003 12578.20 250.80 54674.80 88888.00 2014-01-03 11:24:56.250 003 12578.20 250.80 54674.82 88888.00 2014-01-03 11:24:56.375 003 12578.25 250.82 54674.82 88888.00 2014-01-03 11:24:56.500 003 12578.23 250.82 54674.82 88888.00 2014-01-03 11:24:56.625 003 12578.20 250.80 54674.82 88888.00 2014-01-03 11:24:56.750 003 12578.17 250.80 54674.82 88888.00 2014-01-03 11:24:56.875 003 12578.15 250.80 54674.85 88888.00 2014-01-03 11:24:57.000 003 12578.12 250.78 54674.82 88888.00 2014-01-03 11:24:57.125 003 12578.08 250.75 54674.80 88888.00 2014-01-03 11:24:57.250 003 12578.05 250.78 54674.82 88888.00 2014-01-03 11:24:57.375 003 12578.00 250.80 54674.78 88888.00 2014-01-03 11:24:57.500 003 12578.05 250.82 54674.80 88888.00 2014-01-03 11:24:57.625 003 12578.17 250.75 54674.78 88888.00 2014-01-03 11:24:57.750 003 12578.25 250.72 54674.75 88888.00 2014-01-03 11:24:57.875 003 12578.15 250.70 54674.75 88888.00 2014-01-03 11:24:58.000 003 12578.15 250.70 54674.75 88888.00 2014-01-03 11:24:58.125 003 12578.12 250.72 54674.75 88888.00 2014-01-03 11:24:58.250 003 12578.12 250.75 54674.75 88888.00 2014-01-03 11:24:58.375 003 12578.12 250.72 54674.75 88888.00 2014-01-03 11:24:58.500 003 12578.08 250.70 54674.75 88888.00 2014-01-03 11:24:58.625 003 12578.12 250.70 54674.78 88888.00 2014-01-03 11:24:58.750 003 12578.12 250.75 54674.78 88888.00 2014-01-03 11:24:58.875 003 12578.02 250.70 54674.78 88888.00 2014-01-03 11:24:59.000 003 12578.08 250.70 54674.75 88888.00 2014-01-03 11:24:59.125 003 12578.12 250.72 54674.75 88888.00 2014-01-03 11:24:59.250 003 12578.12 250.68 54674.75 88888.00 2014-01-03 11:24:59.375 003 12578.23 250.68 54674.75 88888.00 2014-01-03 11:24:59.500 003 12578.17 250.68 54674.75 88888.00 2014-01-03 11:24:59.625 003 12578.10 250.68 54674.72 88888.00 2014-01-03 11:24:59.750 003 12578.17 250.65 54674.72 88888.00 2014-01-03 11:24:59.875 003 12578.20 250.65 54674.72 88888.00 2014-01-03 11:25:00.000 003 12578.17 250.65 54674.70 88888.00 2014-01-03 11:25:00.125 003 12578.17 250.65 54674.70 88888.00 2014-01-03 11:25:00.250 003 12578.20 250.65 54674.70 88888.00 2014-01-03 11:25:00.375 003 12578.27 250.68 54674.72 88888.00 2014-01-03 11:25:00.500 003 12578.33 250.68 54674.72 88888.00 2014-01-03 11:25:00.625 003 12578.30 250.65 54674.72 88888.00 2014-01-03 11:25:00.750 003 12578.23 250.62 54674.70 88888.00 2014-01-03 11:25:00.875 003 12578.15 250.65 54674.70 88888.00 2014-01-03 11:25:01.000 003 12578.12 250.68 54674.68 88888.00 2014-01-03 11:25:01.125 003 12578.10 250.65 54674.65 88888.00 2014-01-03 11:25:01.250 003 12578.17 250.68 54674.68 88888.00 2014-01-03 11:25:01.375 003 12578.25 250.68 54674.65 88888.00 2014-01-03 11:25:01.500 003 12578.27 250.68 54674.65 88888.00 2014-01-03 11:25:01.625 003 12578.30 250.65 54674.65 88888.00 2014-01-03 11:25:01.750 003 12578.25 250.65 54674.65 88888.00 2014-01-03 11:25:01.875 003 12578.25 250.65 54674.62 88888.00 2014-01-03 11:25:02.000 003 12578.27 250.70 54674.60 88888.00 2014-01-03 11:25:02.125 003 12578.30 250.72 54674.60 88888.00 2014-01-03 11:25:02.250 003 12578.27 250.70 54674.60 88888.00 2014-01-03 11:25:02.375 003 12578.30 250.70 54674.60 88888.00 2014-01-03 11:25:02.500 003 12578.30 250.68 54674.60 88888.00 2014-01-03 11:25:02.625 003 12578.35 250.68 54674.60 88888.00 2014-01-03 11:25:02.750 003 12578.33 250.65 54674.57 88888.00 2014-01-03 11:25:02.875 003 12578.27 250.68 54674.55 88888.00 2014-01-03 11:25:03.000 003 12578.27 250.72 54674.55 88888.00 2014-01-03 11:25:03.125 003 12578.30 250.70 54674.57 88888.00 2014-01-03 11:25:03.250 003 12578.33 250.70 54674.57 88888.00 2014-01-03 11:25:03.375 003 12578.35 250.70 54674.55 88888.00 2014-01-03 11:25:03.500 003 12578.33 250.70 54674.55 88888.00 2014-01-03 11:25:03.625 003 12578.30 250.70 54674.55 88888.00 2014-01-03 11:25:03.750 003 12578.30 250.70 54674.55 88888.00 2014-01-03 11:25:03.875 003 12578.33 250.70 54674.53 88888.00 2014-01-03 11:25:04.000 003 12578.33 250.72 54674.53 88888.00 2014-01-03 11:25:04.125 003 12578.30 250.75 54674.55 88888.00 2014-01-03 11:25:04.250 003 12578.27 250.72 54674.57 88888.00 2014-01-03 11:25:04.375 003 12578.30 250.68 54674.53 88888.00 2014-01-03 11:25:04.500 003 12578.25 250.68 54674.53 88888.00 2014-01-03 11:25:04.625 003 12578.30 250.68 54674.50 88888.00 2014-01-03 11:25:04.750 003 12578.35 250.72 54674.55 88888.00 2014-01-03 11:25:04.875 003 12578.33 250.72 54674.53 88888.00 2014-01-03 11:25:05.000 003 12578.27 250.68 54674.53 88888.00 2014-01-03 11:25:05.125 003 12578.25 250.65 54674.50 88888.00 2014-01-03 11:25:05.250 003 12578.33 250.65 54674.50 88888.00 2014-01-03 11:25:05.375 003 12578.40 250.70 54674.50 88888.00 2014-01-03 11:25:05.500 003 12578.42 250.68 54674.50 88888.00 2014-01-03 11:25:05.625 003 12578.40 250.65 54674.50 88888.00 2014-01-03 11:25:05.750 003 12578.38 250.60 54674.47 88888.00 2014-01-03 11:25:05.875 003 12578.38 250.60 54674.47 88888.00 2014-01-03 11:25:06.000 003 12578.38 250.62 54674.45 88888.00 2014-01-03 11:25:06.125 003 12578.30 250.60 54674.47 88888.00 2014-01-03 11:25:06.250 003 12578.25 250.60 54674.47 88888.00 2014-01-03 11:25:06.375 003 12578.30 250.60 54674.47 88888.00 2014-01-03 11:25:06.500 003 12578.25 250.55 54674.47 88888.00 2014-01-03 11:25:06.625 003 12578.20 250.55 54674.45 88888.00 2014-01-03 11:25:06.750 003 12578.20 250.55 54674.45 88888.00 2014-01-03 11:25:06.875 003 12578.23 250.50 54674.45 88888.00 2014-01-03 11:25:07.000 003 12578.23 250.53 54674.45 88888.00 2014-01-03 11:25:07.125 003 12578.23 250.55 54674.45 88888.00 2014-01-03 11:25:07.250 003 12578.17 250.53 54674.43 88888.00 2014-01-03 11:25:07.375 003 12578.17 250.53 54674.45 88888.00 2014-01-03 11:25:07.500 003 12578.15 250.53 54674.45 88888.00 2014-01-03 11:25:07.625 003 12578.15 250.53 54674.45 88888.00 2014-01-03 11:25:07.750 003 12578.17 250.50 54674.43 88888.00 2014-01-03 11:25:07.875 003 12578.23 250.47 54674.43 88888.00 2014-01-03 11:25:08.000 003 12578.20 250.47 54674.43 88888.00 2014-01-03 11:25:08.125 003 12578.12 250.47 54674.43 88888.00 2014-01-03 11:25:08.250 003 12578.08 250.45 54674.43 88888.00 2014-01-03 11:25:08.375 003 12578.10 250.47 54674.43 88888.00 2014-01-03 11:25:08.500 003 12578.05 250.47 54674.40 88888.00 2014-01-03 11:25:08.625 003 12578.00 250.47 54674.40 88888.00 2014-01-03 11:25:08.750 003 12578.00 250.47 54674.43 88888.00 2014-01-03 11:25:08.875 003 12578.08 250.45 54674.40 88888.00 2014-01-03 11:25:09.000 003 12578.02 250.45 54674.43 88888.00 2014-01-03 11:25:09.125 003 12577.98 250.45 54674.47 88888.00 2014-01-03 11:25:09.250 003 12577.92 250.43 54674.47 88888.00 2014-01-03 11:25:09.375 003 12577.92 250.43 54674.43 88888.00 2014-01-03 11:25:09.500 003 12577.98 250.40 54674.40 88888.00 2014-01-03 11:25:09.625 003 12577.95 250.40 54674.40 88888.00 2014-01-03 11:25:09.750 003 12578.00 250.38 54674.40 88888.00 2014-01-03 11:25:09.875 003 12578.00 250.38 54674.38 88888.00 2014-01-03 11:25:10.000 003 12578.00 250.38 54674.38 88888.00 2014-01-03 11:25:10.125 003 12577.98 250.40 54674.43 88888.00 2014-01-03 11:25:10.250 003 12577.88 250.40 54674.43 88888.00 2014-01-03 11:25:10.375 003 12577.90 250.38 54674.38 88888.00 2014-01-03 11:25:10.500 003 12577.92 250.32 54674.35 88888.00 2014-01-03 11:25:10.625 003 12577.95 250.30 54674.35 88888.00 2014-01-03 11:25:10.750 003 12577.95 250.32 54674.38 88888.00 2014-01-03 11:25:10.875 003 12577.90 250.32 54674.38 88888.00 2014-01-03 11:25:11.000 003 12577.88 250.30 54674.35 88888.00 2014-01-03 11:25:11.125 003 12577.83 250.28 54674.35 88888.00 2014-01-03 11:25:11.250 003 12577.75 250.25 54674.38 88888.00 2014-01-03 11:25:11.375 003 12577.80 250.32 54674.38 88888.00 2014-01-03 11:25:11.500 003 12577.85 250.28 54674.38 88888.00 2014-01-03 11:25:11.625 003 12577.77 250.30 54674.35 88888.00 2014-01-03 11:25:11.750 003 12577.83 250.35 54674.38 88888.00 2014-01-03 11:25:11.875 003 12577.80 250.30 54674.35 88888.00 2014-01-03 11:25:12.000 003 12577.80 250.28 54674.32 88888.00 2014-01-03 11:25:12.125 003 12577.75 250.30 54674.32 88888.00 2014-01-03 11:25:12.250 003 12577.67 250.28 54674.32 88888.00 2014-01-03 11:25:12.375 003 12577.70 250.30 54674.32 88888.00 2014-01-03 11:25:12.500 003 12577.73 250.30 54674.32 88888.00 2014-01-03 11:25:12.625 003 12577.70 250.32 54674.30 88888.00 2014-01-03 11:25:12.750 003 12577.67 250.32 54674.32 88888.00 2014-01-03 11:25:12.875 003 12577.60 250.28 54674.30 88888.00 2014-01-03 11:25:13.000 003 12577.60 250.25 54674.28 88888.00 2014-01-03 11:25:13.125 003 12577.62 250.25 54674.30 88888.00 2014-01-03 11:25:13.250 003 12577.60 250.28 54674.30 88888.00 2014-01-03 11:25:13.375 003 12577.62 250.28 54674.28 88888.00 2014-01-03 11:25:13.500 003 12577.67 250.25 54674.28 88888.00 2014-01-03 11:25:13.625 003 12577.75 250.25 54674.30 88888.00 2014-01-03 11:25:13.750 003 12577.77 250.25 54674.30 88888.00 2014-01-03 11:25:13.875 003 12577.73 250.25 54674.30 88888.00 2014-01-03 11:25:14.000 003 12577.67 250.22 54674.30 88888.00 2014-01-03 11:25:14.125 003 12577.65 250.20 54674.28 88888.00 2014-01-03 11:25:14.250 003 12577.60 250.18 54674.28 88888.00 2014-01-03 11:25:14.375 003 12577.65 250.22 54674.30 88888.00 2014-01-03 11:25:14.500 003 12577.67 250.28 54674.30 88888.00 2014-01-03 11:25:14.625 003 12577.62 250.22 54674.28 88888.00 2014-01-03 11:25:14.750 003 12577.60 250.20 54674.25 88888.00 2014-01-03 11:25:14.875 003 12577.60 250.22 54674.20 88888.00 2014-01-03 11:25:15.000 003 12577.62 250.20 54674.22 88888.00 2014-01-03 11:25:15.125 003 12577.67 250.20 54674.25 88888.00 2014-01-03 11:25:15.250 003 12577.70 250.22 54674.25 88888.00 2014-01-03 11:25:15.375 003 12577.73 250.22 54674.25 88888.00 2014-01-03 11:25:15.500 003 12577.70 250.22 54674.28 88888.00 2014-01-03 11:25:15.625 003 12577.62 250.22 54674.25 88888.00 2014-01-03 11:25:15.750 003 12577.60 250.22 54674.25 88888.00 2014-01-03 11:25:15.875 003 12577.67 250.25 54674.25 88888.00 2014-01-03 11:25:16.000 003 12577.73 250.22 54674.22 88888.00 2014-01-03 11:25:16.125 003 12577.70 250.22 54674.22 88888.00 2014-01-03 11:25:16.250 003 12577.60 250.18 54674.22 88888.00 2014-01-03 11:25:16.375 003 12577.58 250.20 54674.20 88888.00 2014-01-03 11:25:16.500 003 12577.58 250.20 54674.22 88888.00 2014-01-03 11:25:16.625 003 12577.60 250.22 54674.20 88888.00 2014-01-03 11:25:16.750 003 12577.67 250.22 54674.18 88888.00 2014-01-03 11:25:16.875 003 12577.65 250.18 54674.15 88888.00 2014-01-03 11:25:17.000 003 12577.65 250.20 54674.15 88888.00 2014-01-03 11:25:17.125 003 12577.67 250.22 54674.18 88888.00 2014-01-03 11:25:17.250 003 12577.65 250.22 54674.18 88888.00 2014-01-03 11:25:17.375 003 12577.70 250.20 54674.20 88888.00 2014-01-03 11:25:17.500 003 12577.67 250.20 54674.18 88888.00 2014-01-03 11:25:17.625 003 12577.70 250.18 54674.15 88888.00 2014-01-03 11:25:17.750 003 12577.70 250.20 54674.18 88888.00 2014-01-03 11:25:17.875 003 12577.70 250.18 54674.18 88888.00 2014-01-03 11:25:18.000 003 12577.65 250.15 54674.18 88888.00 2014-01-03 11:25:18.125 003 12577.65 250.18 54674.18 88888.00 2014-01-03 11:25:18.250 003 12577.67 250.20 54674.15 88888.00 2014-01-03 11:25:18.375 003 12577.70 250.20 54674.15 88888.00 2014-01-03 11:25:18.500 003 12577.70 250.18 54674.18 88888.00 2014-01-03 11:25:18.625 003 12577.65 250.20 54674.20 88888.00 2014-01-03 11:25:18.750 003 12577.55 250.20 54674.18 88888.00 2014-01-03 11:25:18.875 003 12577.52 250.18 54674.12 88888.00 2014-01-03 11:25:19.000 003 12577.50 250.15 54674.07 88888.00 2014-01-03 11:25:19.125 003 12577.48 250.15 54674.10 88888.00 2014-01-03 11:25:19.250 003 12577.45 250.12 54674.10 88888.00 2014-01-03 11:25:19.375 003 12577.50 250.12 54674.12 88888.00 2014-01-03 11:25:19.500 003 12577.52 250.10 54674.10 88888.00 2014-01-03 11:25:19.625 003 12577.48 250.07 54674.07 88888.00 2014-01-03 11:25:19.750 003 12577.42 250.07 54674.07 88888.00 2014-01-03 11:25:19.875 003 12577.38 250.05 54674.07 88888.00 2014-01-03 11:25:20.000 003 12577.35 250.05 54674.07 88888.00 2014-01-03 11:25:20.125 003 12577.42 250.03 54674.07 88888.00 2014-01-03 11:25:20.250 003 12577.33 250.00 54674.10 88888.00 2014-01-03 11:25:20.375 003 12577.33 250.00 54674.07 88888.00 2014-01-03 11:25:20.500 003 12577.27 249.97 54674.07 88888.00 2014-01-03 11:25:20.625 003 12577.27 250.00 54674.10 88888.00 2014-01-03 11:25:20.750 003 12577.35 250.00 54674.10 88888.00 2014-01-03 11:25:20.875 003 12577.30 249.97 54674.10 88888.00 2014-01-03 11:25:21.000 003 12577.30 249.95 54674.07 88888.00 2014-01-03 11:25:21.125 003 12577.25 249.90 54674.10 88888.00 2014-01-03 11:25:21.250 003 12577.27 249.88 54674.07 88888.00 2014-01-03 11:25:21.375 003 12577.30 249.88 54674.07 88888.00 2014-01-03 11:25:21.500 003 12577.27 249.93 54674.05 88888.00 2014-01-03 11:25:21.625 003 12577.25 249.88 54674.05 88888.00 2014-01-03 11:25:21.750 003 12577.30 249.85 54674.05 88888.00 2014-01-03 11:25:21.875 003 12577.30 249.82 54674.05 88888.00 2014-01-03 11:25:22.000 003 12577.25 249.82 54674.03 88888.00 2014-01-03 11:25:22.125 003 12577.20 249.80 54674.05 88888.00 2014-01-03 11:25:22.250 003 12577.10 249.80 54674.05 88888.00 2014-01-03 11:25:22.375 003 12577.20 249.80 54674.05 88888.00 2014-01-03 11:25:22.500 003 12577.23 249.78 54674.03 88888.00 2014-01-03 11:25:22.625 003 12577.23 249.75 54674.03 88888.00 2014-01-03 11:25:22.750 003 12577.17 249.75 54674.03 88888.00 2014-01-03 11:25:22.875 003 12577.17 249.75 54674.05 88888.00 2014-01-03 11:25:23.000 003 12577.17 249.72 54674.03 88888.00 2014-01-03 11:25:23.125 003 12577.10 249.72 54674.03 88888.00 2014-01-03 11:25:23.250 003 12577.10 249.70 54674.05 88888.00 2014-01-03 11:25:23.375 003 12577.12 249.70 54674.03 88888.00 2014-01-03 11:25:23.500 003 12577.12 249.68 54674.03 88888.00 2014-01-03 11:25:23.625 003 12577.10 249.68 54674.03 88888.00 2014-01-03 11:25:23.750 003 12577.08 249.70 54674.05 88888.00 2014-01-03 11:25:23.875 003 12577.08 249.68 54674.03 88888.00 2014-01-03 11:25:24.000 003 12577.08 249.65 54674.00 88888.00 2014-01-03 11:25:24.125 003 12577.05 249.68 54674.03 88888.00 2014-01-03 11:25:24.250 003 12577.05 249.68 54674.03 88888.00 2014-01-03 11:25:24.375 003 12577.05 249.68 54674.03 88888.00 2014-01-03 11:25:24.500 003 12577.02 249.65 54673.97 88888.00 2014-01-03 11:25:24.625 003 12576.98 249.62 54674.00 88888.00 2014-01-03 11:25:24.750 003 12576.98 249.62 54674.00 88888.00 2014-01-03 11:25:24.875 003 12576.98 249.62 54674.00 88888.00 2014-01-03 11:25:25.000 003 12577.00 249.62 54673.97 88888.00 2014-01-03 11:25:25.125 003 12576.92 249.60 54674.00 88888.00 2014-01-03 11:25:25.250 003 12576.88 249.57 54673.95 88888.00 2014-01-03 11:25:25.375 003 12576.90 249.57 54673.95 88888.00 2014-01-03 11:25:25.500 003 12576.90 249.57 54673.95 88888.00 2014-01-03 11:25:25.625 003 12576.92 249.57 54673.95 88888.00 2014-01-03 11:25:25.750 003 12576.92 249.57 54673.95 88888.00 2014-01-03 11:25:25.875 003 12576.90 249.57 54673.93 88888.00 2014-01-03 11:25:26.000 003 12576.90 249.57 54673.90 88888.00 2014-01-03 11:25:26.125 003 12576.85 249.50 54673.93 88888.00 2014-01-03 11:25:26.250 003 12576.83 249.50 54673.95 88888.00 2014-01-03 11:25:26.375 003 12576.90 249.55 54673.95 88888.00 2014-01-03 11:25:26.500 003 12576.85 249.53 54673.95 88888.00 2014-01-03 11:25:26.625 003 12576.90 249.55 54673.97 88888.00 2014-01-03 11:25:26.750 003 12576.95 249.53 54673.95 88888.00 2014-01-03 11:25:26.875 003 12576.98 249.50 54673.93 88888.00 2014-01-03 11:25:27.000 003 12576.90 249.50 54673.88 88888.00 2014-01-03 11:25:27.125 003 12576.83 249.50 54673.85 88888.00 2014-01-03 11:25:27.250 003 12576.88 249.47 54673.88 88888.00 2014-01-03 11:25:27.375 003 12576.90 249.50 54673.88 88888.00 2014-01-03 11:25:27.500 003 12576.92 249.50 54673.88 88888.00 2014-01-03 11:25:27.625 003 12576.90 249.53 54673.88 88888.00 2014-01-03 11:25:27.750 003 12576.90 249.50 54673.88 88888.00 2014-01-03 11:25:27.875 003 12576.90 249.47 54673.88 88888.00 2014-01-03 11:25:28.000 003 12576.90 249.47 54673.88 88888.00 2014-01-03 11:25:28.125 003 12576.83 249.53 54673.88 88888.00 2014-01-03 11:25:28.250 003 12576.85 249.45 54673.85 88888.00 2014-01-03 11:25:28.375 003 12576.92 249.45 54673.85 88888.00 2014-01-03 11:25:28.500 003 12576.92 249.45 54673.85 88888.00 2014-01-03 11:25:28.625 003 12576.95 249.47 54673.85 88888.00 2014-01-03 11:25:28.750 003 12576.92 249.47 54673.85 88888.00 2014-01-03 11:25:28.875 003 12576.92 249.45 54673.85 88888.00 2014-01-03 11:25:29.000 003 12576.90 249.45 54673.85 88888.00 2014-01-03 11:25:29.125 003 12576.85 249.40 54673.82 88888.00 2014-01-03 11:25:29.250 003 12576.85 249.40 54673.80 88888.00 2014-01-03 11:25:29.375 003 12576.90 249.43 54673.82 88888.00 2014-01-03 11:25:29.500 003 12576.88 249.43 54673.82 88888.00 2014-01-03 11:25:29.625 003 12576.80 249.38 54673.82 88888.00 2014-01-03 11:25:29.750 003 12576.80 249.40 54673.80 88888.00 2014-01-03 11:25:29.875 003 12576.85 249.40 54673.80 88888.00 2014-01-03 11:25:30.000 003 12576.85 249.40 54673.80 88888.00 2014-01-03 11:25:30.125 003 12576.80 249.38 54673.82 88888.00 2014-01-03 11:25:30.250 003 12576.75 249.35 54673.80 88888.00 2014-01-03 11:25:30.375 003 12576.75 249.35 54673.80 88888.00 2014-01-03 11:25:30.500 003 12576.77 249.40 54673.82 88888.00 2014-01-03 11:25:30.625 003 12576.85 249.40 54673.82 88888.00 2014-01-03 11:25:30.750 003 12576.85 249.43 54673.82 88888.00 2014-01-03 11:25:30.875 003 12576.85 249.38 54673.80 88888.00 2014-01-03 11:25:31.000 003 12576.77 249.32 54673.78 88888.00 2014-01-03 11:25:31.125 003 12576.75 249.30 54673.78 88888.00 2014-01-03 11:25:31.250 003 12576.70 249.28 54673.75 88888.00 2014-01-03 11:25:31.375 003 12576.67 249.32 54673.72 88888.00 2014-01-03 11:25:31.500 003 12576.67 249.28 54673.70 88888.00 2014-01-03 11:25:31.625 003 12576.70 249.25 54673.72 88888.00 2014-01-03 11:25:31.750 003 12576.75 249.25 54673.72 88888.00 2014-01-03 11:25:31.875 003 12576.70 249.25 54673.75 88888.00 2014-01-03 11:25:32.000 003 12576.67 249.25 54673.70 88888.00 2014-01-03 11:25:32.125 003 12576.62 249.28 54673.70 88888.00 2014-01-03 11:25:32.250 003 12576.60 249.25 54673.70 88888.00 2014-01-03 11:25:32.375 003 12576.60 249.22 54673.72 88888.00 2014-01-03 11:25:32.500 003 12576.58 249.20 54673.75 88888.00 2014-01-03 11:25:32.625 003 12576.55 249.20 54673.72 88888.00 2014-01-03 11:25:32.750 003 12576.52 249.15 54673.72 88888.00 2014-01-03 11:25:32.875 003 12576.50 249.18 54673.72 88888.00 2014-01-03 11:25:33.000 003 12576.50 249.18 54673.70 88888.00 2014-01-03 11:25:33.125 003 12576.52 249.15 54673.70 88888.00 2014-01-03 11:25:33.250 003 12576.50 249.12 54673.70 88888.00 2014-01-03 11:25:33.375 003 12576.55 249.12 54673.68 88888.00 2014-01-03 11:25:33.500 003 12576.60 249.10 54673.70 88888.00 2014-01-03 11:25:33.625 003 12576.62 249.07 54673.68 88888.00 2014-01-03 11:25:33.750 003 12576.52 249.03 54673.65 88888.00 2014-01-03 11:25:33.875 003 12576.52 249.05 54673.65 88888.00 2014-01-03 11:25:34.000 003 12576.58 249.07 54673.65 88888.00 2014-01-03 11:25:34.125 003 12576.60 249.10 54673.68 88888.00 2014-01-03 11:25:34.250 003 12576.65 249.05 54673.65 88888.00 2014-01-03 11:25:34.375 003 12576.65 249.07 54673.65 88888.00 2014-01-03 11:25:34.500 003 12576.62 249.07 54673.68 88888.00 2014-01-03 11:25:34.625 003 12576.62 249.07 54673.68 88888.00 2014-01-03 11:25:34.750 003 12576.62 249.07 54673.65 88888.00 2014-01-03 11:25:34.875 003 12576.67 249.05 54673.62 88888.00 2014-01-03 11:25:35.000 003 12576.62 249.03 54673.62 88888.00 2014-01-03 11:25:35.125 003 12576.60 249.05 54673.65 88888.00 2014-01-03 11:25:35.250 003 12576.55 249.05 54673.62 88888.00 2014-01-03 11:25:35.375 003 12576.60 249.00 54673.62 88888.00 2014-01-03 11:25:35.500 003 12576.58 248.97 54673.62 88888.00 2014-01-03 11:25:35.625 003 12576.60 248.97 54673.62 88888.00 2014-01-03 11:25:35.750 003 12576.65 249.00 54673.62 88888.00 2014-01-03 11:25:35.875 003 12576.65 249.03 54673.60 88888.00 2014-01-03 11:25:36.000 003 12576.60 249.00 54673.60 88888.00 2014-01-03 11:25:36.125 003 12576.65 249.00 54673.60 88888.00 2014-01-03 11:25:36.250 003 12576.70 248.97 54673.60 88888.00 2014-01-03 11:25:36.375 003 12576.70 248.97 54673.57 88888.00 2014-01-03 11:25:36.500 003 12576.65 249.00 54673.57 88888.00 2014-01-03 11:25:36.625 003 12576.67 248.97 54673.55 88888.00 2014-01-03 11:25:36.750 003 12576.73 248.95 54673.55 88888.00 2014-01-03 11:25:36.875 003 12576.80 248.97 54673.55 88888.00 2014-01-03 11:25:37.000 003 12576.83 248.97 54673.55 88888.00 2014-01-03 11:25:37.125 003 12576.83 249.00 54673.55 88888.00 2014-01-03 11:25:37.250 003 12576.75 248.97 54673.55 88888.00 2014-01-03 11:25:37.375 003 12576.75 248.97 54673.53 88888.00 2014-01-03 11:25:37.500 003 12576.75 248.95 54673.50 88888.00 2014-01-03 11:25:37.625 003 12576.77 248.97 54673.50 88888.00 2014-01-03 11:25:37.750 003 12576.80 248.97 54673.50 88888.00 2014-01-03 11:25:37.875 003 12576.80 248.95 54673.47 88888.00 2014-01-03 11:25:38.000 003 12576.77 248.95 54673.45 88888.00 2014-01-03 11:25:38.125 003 12576.77 249.00 54673.50 88888.00 2014-01-03 11:25:38.250 003 12576.77 248.97 54673.50 88888.00 2014-01-03 11:25:38.375 003 12576.80 248.97 54673.45 88888.00 2014-01-03 11:25:38.500 003 12576.80 249.00 54673.47 88888.00 2014-01-03 11:25:38.625 003 12576.80 248.97 54673.47 88888.00 2014-01-03 11:25:38.750 003 12576.75 248.97 54673.47 88888.00 2014-01-03 11:25:38.875 003 12576.70 248.95 54673.47 88888.00 2014-01-03 11:25:39.000 003 12576.65 248.95 54673.45 88888.00 2014-01-03 11:25:39.125 003 12576.70 248.95 54673.43 88888.00 2014-01-03 11:25:39.250 003 12576.70 248.95 54673.40 88888.00 2014-01-03 11:25:39.375 003 12576.67 248.93 54673.35 88888.00 2014-01-03 11:25:39.500 003 12576.70 248.93 54673.40 88888.00 2014-01-03 11:25:39.625 003 12576.73 248.93 54673.43 88888.00 2014-01-03 11:25:39.750 003 12576.80 248.93 54673.43 88888.00 2014-01-03 11:25:39.875 003 12576.77 248.95 54673.38 88888.00 2014-01-03 11:25:40.000 003 12576.83 248.95 54673.40 88888.00 2014-01-03 11:25:40.125 003 12576.88 248.90 54673.40 88888.00 2014-01-03 11:25:40.250 003 12576.85 248.93 54673.43 88888.00 2014-01-03 11:25:40.375 003 12576.80 248.93 54673.43 88888.00 2014-01-03 11:25:40.500 003 12576.77 248.93 54673.38 88888.00 2014-01-03 11:25:40.625 003 12576.77 248.93 54673.38 88888.00 2014-01-03 11:25:40.750 003 12576.80 248.95 54673.40 88888.00 2014-01-03 11:25:40.875 003 12576.83 248.95 54673.40 88888.00 2014-01-03 11:25:41.000 003 12576.83 248.90 54673.35 88888.00 2014-01-03 11:25:41.125 003 12576.85 248.95 54673.38 88888.00 2014-01-03 11:25:41.250 003 12576.77 248.93 54673.35 88888.00 2014-01-03 11:25:41.375 003 12576.75 248.88 54673.32 88888.00 2014-01-03 11:25:41.500 003 12576.75 248.88 54673.35 88888.00 2014-01-03 11:25:41.625 003 12576.77 248.93 54673.38 88888.00 2014-01-03 11:25:41.750 003 12576.77 248.88 54673.38 88888.00 2014-01-03 11:25:41.875 003 12576.80 248.88 54673.30 88888.00 2014-01-03 11:25:42.000 003 12576.85 248.88 54673.32 88888.00 2014-01-03 11:25:42.125 003 12576.85 248.88 54673.35 88888.00 2014-01-03 11:25:42.250 003 12576.85 248.88 54673.32 88888.00 2014-01-03 11:25:42.375 003 12576.85 248.88 54673.32 88888.00 2014-01-03 11:25:42.500 003 12576.85 248.90 54673.32 88888.00 2014-01-03 11:25:42.625 003 12576.80 248.85 54673.30 88888.00 2014-01-03 11:25:42.750 003 12576.83 248.82 54673.32 88888.00 2014-01-03 11:25:42.875 003 12576.83 248.82 54673.32 88888.00 2014-01-03 11:25:43.000 003 12576.77 248.82 54673.30 88888.00 2014-01-03 11:25:43.125 003 12576.80 248.85 54673.30 88888.00 2014-01-03 11:25:43.250 003 12576.77 248.80 54673.30 88888.00 2014-01-03 11:25:43.375 003 12576.75 248.85 54673.28 88888.00 2014-01-03 11:25:43.500 003 12576.70 248.82 54673.25 88888.00 2014-01-03 11:25:43.625 003 12576.70 248.82 54673.28 88888.00 2014-01-03 11:25:43.750 003 12576.77 248.80 54673.28 88888.00 2014-01-03 11:25:43.875 003 12576.85 248.78 54673.30 88888.00 2014-01-03 11:25:44.000 003 12576.83 248.78 54673.28 88888.00 2014-01-03 11:25:44.125 003 12576.80 248.80 54673.28 88888.00 2014-01-03 11:25:44.250 003 12576.73 248.78 54673.22 88888.00 2014-01-03 11:25:44.375 003 12576.75 248.75 54673.22 88888.00 2014-01-03 11:25:44.500 003 12576.77 248.78 54673.22 88888.00 2014-01-03 11:25:44.625 003 12576.75 248.78 54673.25 88888.00 2014-01-03 11:25:44.750 003 12576.77 248.75 54673.28 88888.00 2014-01-03 11:25:44.875 003 12576.73 248.72 54673.25 88888.00 2014-01-03 11:25:45.000 003 12576.67 248.70 54673.20 88888.00 2014-01-03 11:25:45.125 003 12576.65 248.70 54673.22 88888.00 2014-01-03 11:25:45.250 003 12576.65 248.68 54673.22 88888.00 2014-01-03 11:25:45.375 003 12576.70 248.70 54673.20 88888.00 2014-01-03 11:25:45.500 003 12576.67 248.68 54673.22 88888.00 2014-01-03 11:25:45.625 003 12576.60 248.65 54673.22 88888.00 2014-01-03 11:25:45.750 003 12576.60 248.65 54673.25 88888.00 2014-01-03 11:25:45.875 003 12576.67 248.68 54673.25 88888.00 2014-01-03 11:25:46.000 003 12576.67 248.68 54673.22 88888.00 2014-01-03 11:25:46.125 003 12576.60 248.65 54673.18 88888.00 2014-01-03 11:25:46.250 003 12576.58 248.62 54673.18 88888.00 2014-01-03 11:25:46.375 003 12576.62 248.65 54673.15 88888.00 2014-01-03 11:25:46.500 003 12576.60 248.68 54673.15 88888.00 2014-01-03 11:25:46.625 003 12576.60 248.68 54673.15 88888.00 2014-01-03 11:25:46.750 003 12576.73 248.72 54673.20 88888.00 2014-01-03 11:25:46.875 003 12576.75 248.68 54673.18 88888.00 2014-01-03 11:25:47.000 003 12576.67 248.70 54673.15 88888.00 2014-01-03 11:25:47.125 003 12576.62 248.68 54673.15 88888.00 2014-01-03 11:25:47.250 003 12576.60 248.70 54673.12 88888.00 2014-01-03 11:25:47.375 003 12576.65 248.75 54673.15 88888.00 2014-01-03 11:25:47.500 003 12576.52 248.72 54673.12 88888.00 2014-01-03 11:25:47.625 003 12576.45 248.70 54673.12 88888.00 2014-01-03 11:25:47.750 003 12576.45 248.72 54673.15 88888.00 2014-01-03 11:25:47.875 003 12576.52 248.70 54673.15 88888.00 2014-01-03 11:25:48.000 003 12576.55 248.72 54673.12 88888.00 2014-01-03 11:25:48.125 003 12576.50 248.75 54673.12 88888.00 2014-01-03 11:25:48.250 003 12576.48 248.68 54673.12 88888.00 2014-01-03 11:25:48.375 003 12576.50 248.72 54673.10 88888.00 2014-01-03 11:25:48.500 003 12576.52 248.75 54673.15 88888.00 2014-01-03 11:25:48.625 003 12576.45 248.72 54673.15 88888.00 2014-01-03 11:25:48.750 003 12576.42 248.72 54673.12 88888.00 2014-01-03 11:25:48.875 003 12576.38 248.70 54673.10 88888.00 2014-01-03 11:25:49.000 003 12576.42 248.75 54673.07 88888.00 2014-01-03 11:25:49.125 003 12576.42 248.75 54673.07 88888.00 2014-01-03 11:25:49.250 003 12576.33 248.75 54673.10 88888.00 2014-01-03 11:25:49.375 003 12576.38 248.72 54673.10 88888.00 2014-01-03 11:25:49.500 003 12576.45 248.72 54673.10 88888.00 2014-01-03 11:25:49.625 003 12576.48 248.72 54673.10 88888.00 2014-01-03 11:25:49.750 003 12576.42 248.75 54673.07 88888.00 2014-01-03 11:25:49.875 003 12576.35 248.72 54673.05 88888.00 2014-01-03 11:25:50.000 003 12576.35 248.72 54673.03 88888.00 2014-01-03 11:25:50.125 003 12576.38 248.75 54673.07 88888.00 2014-01-03 11:25:50.250 003 12576.27 248.72 54673.07 88888.00 2014-01-03 11:25:50.375 003 12576.38 248.75 54673.07 88888.00 2014-01-03 11:25:50.500 003 12576.42 248.78 54673.10 88888.00 2014-01-03 11:25:50.625 003 12576.40 248.75 54673.07 88888.00 2014-01-03 11:25:50.750 003 12576.30 248.75 54673.05 88888.00 2014-01-03 11:25:50.875 003 12576.30 248.72 54673.05 88888.00 2014-01-03 11:25:51.000 003 12576.33 248.72 54673.05 88888.00 2014-01-03 11:25:51.125 003 12576.30 248.72 54673.05 88888.00 2014-01-03 11:25:51.250 003 12576.23 248.72 54673.03 88888.00 2014-01-03 11:25:51.375 003 12576.20 248.70 54673.03 88888.00 2014-01-03 11:25:51.500 003 12576.27 248.70 54673.05 88888.00 2014-01-03 11:25:51.625 003 12576.27 248.70 54673.05 88888.00 2014-01-03 11:25:51.750 003 12576.23 248.65 54673.03 88888.00 2014-01-03 11:25:51.875 003 12576.23 248.68 54673.03 88888.00 2014-01-03 11:25:52.000 003 12576.25 248.68 54673.05 88888.00 2014-01-03 11:25:52.125 003 12576.30 248.68 54673.05 88888.00 2014-01-03 11:25:52.250 003 12576.23 248.62 54673.05 88888.00 2014-01-03 11:25:52.375 003 12576.27 248.65 54673.03 88888.00 2014-01-03 11:25:52.500 003 12576.23 248.68 54673.03 88888.00 2014-01-03 11:25:52.625 003 12576.20 248.68 54673.05 88888.00 2014-01-03 11:25:52.750 003 12576.20 248.68 54673.03 88888.00 2014-01-03 11:25:52.875 003 12576.20 248.68 54673.05 88888.00 2014-01-03 11:25:53.000 003 12576.10 248.68 54673.03 88888.00 2014-01-03 11:25:53.125 003 12576.10 248.65 54673.00 88888.00 2014-01-03 11:25:53.250 003 12576.08 248.68 54673.00 88888.00 2014-01-03 11:25:53.375 003 12576.10 248.68 54673.00 88888.00 2014-01-03 11:25:53.500 003 12576.15 248.70 54673.00 88888.00 2014-01-03 11:25:53.625 003 12576.17 248.65 54673.03 88888.00 2014-01-03 11:25:53.750 003 12576.20 248.65 54673.00 88888.00 2014-01-03 11:25:53.875 003 12576.17 248.62 54672.97 88888.00 2014-01-03 11:25:54.000 003 12576.15 248.62 54672.97 88888.00 2014-01-03 11:25:54.125 003 12576.12 248.62 54672.97 88888.00 2014-01-03 11:25:54.250 003 12576.08 248.62 54672.97 88888.00 2014-01-03 11:25:54.375 003 12576.12 248.62 54672.95 88888.00 2014-01-03 11:25:54.500 003 12576.17 248.65 54672.95 88888.00 2014-01-03 11:25:54.625 003 12576.15 248.62 54672.95 88888.00 2014-01-03 11:25:54.750 003 12576.12 248.62 54672.95 88888.00 2014-01-03 11:25:54.875 003 12576.08 248.62 54672.95 88888.00 2014-01-03 11:25:55.000 003 12576.12 248.60 54672.90 88888.00 2014-01-03 11:25:55.125 003 12576.12 248.57 54672.95 88888.00 2014-01-03 11:25:55.250 003 12576.00 248.57 54672.95 88888.00 2014-01-03 11:25:55.375 003 12576.00 248.60 54672.95 88888.00 2014-01-03 11:25:55.500 003 12576.00 248.62 54672.95 88888.00 2014-01-03 11:25:55.625 003 12575.95 248.60 54672.93 88888.00 2014-01-03 11:25:55.750 003 12575.95 248.57 54672.93 88888.00 2014-01-03 11:25:55.875 003 12575.98 248.55 54672.93 88888.00 2014-01-03 11:25:56.000 003 12575.98 248.55 54672.95 88888.00 2014-01-03 11:25:56.125 003 12576.00 248.55 54672.97 88888.00 2014-01-03 11:25:56.250 003 12575.88 248.50 54672.93 88888.00 2014-01-03 11:25:56.375 003 12575.95 248.55 54672.90 88888.00 2014-01-03 11:25:56.500 003 12575.98 248.57 54672.93 88888.00 2014-01-03 11:25:56.625 003 12575.92 248.57 54672.95 88888.00 2014-01-03 11:25:56.750 003 12575.98 248.55 54672.95 88888.00 2014-01-03 11:25:56.875 003 12576.02 248.50 54672.93 88888.00 2014-01-03 11:25:57.000 003 12576.00 248.45 54672.88 88888.00 2014-01-03 11:25:57.125 003 12575.95 248.47 54672.93 88888.00 2014-01-03 11:25:57.250 003 12575.92 248.47 54672.93 88888.00 2014-01-03 11:25:57.375 003 12575.90 248.47 54672.93 88888.00 2014-01-03 11:25:57.500 003 12575.90 248.50 54672.90 88888.00 2014-01-03 11:25:57.625 003 12575.92 248.53 54672.93 88888.00 2014-01-03 11:25:57.750 003 12575.98 248.50 54672.90 88888.00 2014-01-03 11:25:57.875 003 12575.90 248.47 54672.90 88888.00 2014-01-03 11:25:58.000 003 12575.88 248.45 54672.90 88888.00 2014-01-03 11:25:58.125 003 12575.92 248.47 54672.93 88888.00 2014-01-03 11:25:58.250 003 12575.90 248.45 54672.90 88888.00 2014-01-03 11:25:58.375 003 12575.88 248.47 54672.88 88888.00 2014-01-03 11:25:58.500 003 12575.88 248.47 54672.88 88888.00 2014-01-03 11:25:58.625 003 12575.90 248.47 54672.88 88888.00 2014-01-03 11:25:58.750 003 12575.88 248.45 54672.90 88888.00 2014-01-03 11:25:58.875 003 12575.88 248.43 54672.93 88888.00 2014-01-03 11:25:59.000 003 12575.90 248.45 54672.90 88888.00 2014-01-03 11:25:59.125 003 12575.92 248.45 54672.88 88888.00 2014-01-03 11:25:59.250 003 12575.85 248.45 54672.88 88888.00 2014-01-03 11:25:59.375 003 12575.80 248.43 54672.88 88888.00 2014-01-03 11:25:59.500 003 12575.80 248.43 54672.88 88888.00 2014-01-03 11:25:59.625 003 12575.85 248.45 54672.90 88888.00 2014-01-03 11:25:59.750 003 12575.85 248.43 54672.85 88888.00 2014-01-03 11:25:59.875 003 12575.77 248.43 54672.85 88888.00 2014-01-03 11:26:00.000 003 12575.75 248.40 54672.85 88888.00 2014-01-03 11:26:00.125 003 12575.67 248.38 54672.85 88888.00 2014-01-03 11:26:00.250 003 12575.65 248.38 54672.85 88888.00 2014-01-03 11:26:00.375 003 12575.73 248.43 54672.85 88888.00 2014-01-03 11:26:00.500 003 12575.80 248.45 54672.85 88888.00 2014-01-03 11:26:00.625 003 12575.77 248.43 54672.88 88888.00 2014-01-03 11:26:00.750 003 12575.75 248.40 54672.88 88888.00 2014-01-03 11:26:00.875 003 12575.80 248.38 54672.88 88888.00 2014-01-03 11:26:01.000 003 12575.85 248.38 54672.85 88888.00 2014-01-03 11:26:01.125 003 12575.83 248.35 54672.85 88888.00 2014-01-03 11:26:01.250 003 12575.75 248.32 54672.85 88888.00 2014-01-03 11:26:01.375 003 12575.85 248.32 54672.88 88888.00 2014-01-03 11:26:01.500 003 12575.83 248.32 54672.88 88888.00 2014-01-03 11:26:01.625 003 12575.80 248.32 54672.85 88888.00 2014-01-03 11:26:01.750 003 12575.80 248.30 54672.82 88888.00 2014-01-03 11:26:01.875 003 12575.77 248.30 54672.80 88888.00 2014-01-03 11:26:02.000 003 12575.73 248.32 54672.80 88888.00 2014-01-03 11:26:02.125 003 12575.73 248.35 54672.80 88888.00 2014-01-03 11:26:02.250 003 12575.73 248.32 54672.82 88888.00 2014-01-03 11:26:02.375 003 12575.77 248.30 54672.80 88888.00 2014-01-03 11:26:02.500 003 12575.80 248.32 54672.82 88888.00 2014-01-03 11:26:02.625 003 12575.85 248.32 54672.80 88888.00 2014-01-03 11:26:02.750 003 12575.88 248.32 54672.78 88888.00 2014-01-03 11:26:02.875 003 12575.80 248.35 54672.78 88888.00 2014-01-03 11:26:03.000 003 12575.80 248.35 54672.78 88888.00 2014-01-03 11:26:03.125 003 12575.83 248.35 54672.78 88888.00 2014-01-03 11:26:03.250 003 12575.83 248.38 54672.80 88888.00 2014-01-03 11:26:03.375 003 12575.92 248.40 54672.80 88888.00 2014-01-03 11:26:03.500 003 12575.92 248.38 54672.78 88888.00 2014-01-03 11:26:03.625 003 12575.92 248.35 54672.75 88888.00 2014-01-03 11:26:03.750 003 12575.98 248.40 54672.78 88888.00 2014-01-03 11:26:03.875 003 12576.05 248.38 54672.78 88888.00 2014-01-03 11:26:04.000 003 12576.05 248.38 54672.75 88888.00 2014-01-03 11:26:04.125 003 12576.00 248.40 54672.72 88888.00 2014-01-03 11:26:04.250 003 12575.98 248.40 54672.72 88888.00 2014-01-03 11:26:04.375 003 12575.95 248.40 54672.70 88888.00 2014-01-03 11:26:04.500 003 12575.98 248.43 54672.72 88888.00 2014-01-03 11:26:04.625 003 12576.00 248.45 54672.72 88888.00 2014-01-03 11:26:04.750 003 12576.02 248.43 54672.70 88888.00 2014-01-03 11:26:04.875 003 12576.00 248.43 54672.72 88888.00 2014-01-03 11:26:05.000 003 12576.02 248.40 54672.70 88888.00 2014-01-03 11:26:05.125 003 12576.05 248.43 54672.70 88888.00 2014-01-03 11:26:05.250 003 12576.05 248.45 54672.75 88888.00 2014-01-03 11:26:05.375 003 12576.05 248.45 54672.75 88888.00 2014-01-03 11:26:05.500 003 12576.10 248.47 54672.72 88888.00 2014-01-03 11:26:05.625 003 12576.15 248.47 54672.72 88888.00 2014-01-03 11:26:05.750 003 12576.12 248.47 54672.72 88888.00 2014-01-03 11:26:05.875 003 12576.08 248.47 54672.72 88888.00 2014-01-03 11:26:06.000 003 12576.05 248.47 54672.70 88888.00 2014-01-03 11:26:06.125 003 12576.08 248.45 54672.70 88888.00 2014-01-03 11:26:06.250 003 12576.10 248.47 54672.70 88888.00 2014-01-03 11:26:06.375 003 12576.10 248.47 54672.68 88888.00 2014-01-03 11:26:06.500 003 12576.08 248.45 54672.65 88888.00 2014-01-03 11:26:06.625 003 12576.08 248.45 54672.68 88888.00 2014-01-03 11:26:06.750 003 12576.08 248.45 54672.68 88888.00 2014-01-03 11:26:06.875 003 12576.10 248.45 54672.65 88888.00 2014-01-03 11:26:07.000 003 12576.10 248.50 54672.62 88888.00 2014-01-03 11:26:07.125 003 12576.08 248.50 54672.65 88888.00 2014-01-03 11:26:07.250 003 12576.10 248.45 54672.68 88888.00 2014-01-03 11:26:07.375 003 12576.12 248.45 54672.65 88888.00 2014-01-03 11:26:07.500 003 12576.12 248.45 54672.68 88888.00 2014-01-03 11:26:07.625 003 12576.12 248.50 54672.68 88888.00 2014-01-03 11:26:07.750 003 12576.12 248.50 54672.65 88888.00 2014-01-03 11:26:07.875 003 12576.10 248.47 54672.65 88888.00 2014-01-03 11:26:08.000 003 12576.05 248.45 54672.65 88888.00 2014-01-03 11:26:08.125 003 12576.08 248.47 54672.68 88888.00 2014-01-03 11:26:08.250 003 12576.08 248.45 54672.62 88888.00 2014-01-03 11:26:08.375 003 12576.10 248.40 54672.60 88888.00 2014-01-03 11:26:08.500 003 12576.08 248.40 54672.60 88888.00 2014-01-03 11:26:08.625 003 12576.08 248.40 54672.62 88888.00 2014-01-03 11:26:08.750 003 12576.12 248.40 54672.65 88888.00 2014-01-03 11:26:08.875 003 12576.10 248.38 54672.65 88888.00 2014-01-03 11:26:09.000 003 12576.08 248.38 54672.62 88888.00 2014-01-03 11:26:09.125 003 12576.08 248.35 54672.62 88888.00 2014-01-03 11:26:09.250 003 12576.02 248.35 54672.62 88888.00 2014-01-03 11:26:09.375 003 12576.05 248.38 54672.62 88888.00 2014-01-03 11:26:09.500 003 12576.12 248.38 54672.62 88888.00 2014-01-03 11:26:09.625 003 12576.15 248.32 54672.60 88888.00 2014-01-03 11:26:09.750 003 12576.15 248.32 54672.60 88888.00 2014-01-03 11:26:09.875 003 12576.08 248.30 54672.62 88888.00 2014-01-03 11:26:10.000 003 12576.05 248.28 54672.60 88888.00 2014-01-03 11:26:10.125 003 12576.05 248.25 54672.60 88888.00 2014-01-03 11:26:10.250 003 12576.05 248.22 54672.60 88888.00 2014-01-03 11:26:10.375 003 12576.08 248.25 54672.60 88888.00 2014-01-03 11:26:10.500 003 12576.08 248.28 54672.57 88888.00 2014-01-03 11:26:10.625 003 12576.10 248.25 54672.57 88888.00 2014-01-03 11:26:10.750 003 12576.10 248.20 54672.60 88888.00 2014-01-03 11:26:10.875 003 12576.05 248.20 54672.57 88888.00 2014-01-03 11:26:11.000 003 12576.08 248.20 54672.57 88888.00 2014-01-03 11:26:11.125 003 12576.12 248.22 54672.57 88888.00 2014-01-03 11:26:11.250 003 12576.12 248.22 54672.57 88888.00 2014-01-03 11:26:11.375 003 12576.20 248.25 54672.60 88888.00 2014-01-03 11:26:11.500 003 12576.17 248.22 54672.57 88888.00 2014-01-03 11:26:11.625 003 12576.17 248.25 54672.60 88888.00 2014-01-03 11:26:11.750 003 12576.15 248.22 54672.57 88888.00 2014-01-03 11:26:11.875 003 12576.17 248.22 54672.57 88888.00 2014-01-03 11:26:12.000 003 12576.20 248.22 54672.55 88888.00 2014-01-03 11:26:12.125 003 12576.17 248.20 54672.55 88888.00 2014-01-03 11:26:12.250 003 12576.20 248.20 54672.55 88888.00 2014-01-03 11:26:12.375 003 12576.23 248.22 54672.53 88888.00 2014-01-03 11:26:12.500 003 12576.23 248.22 54672.55 88888.00 2014-01-03 11:26:12.625 003 12576.20 248.22 54672.55 88888.00 2014-01-03 11:26:12.750 003 12576.20 248.22 54672.55 88888.00 2014-01-03 11:26:12.875 003 12576.20 248.18 54672.53 88888.00 2014-01-03 11:26:13.000 003 12576.23 248.18 54672.50 88888.00 2014-01-03 11:26:13.125 003 12576.23 248.20 54672.53 88888.00 2014-01-03 11:26:13.250 003 12576.25 248.18 54672.55 88888.00 2014-01-03 11:26:13.375 003 12576.23 248.22 54672.53 88888.00 2014-01-03 11:26:13.500 003 12576.23 248.25 54672.55 88888.00 2014-01-03 11:26:13.625 003 12576.20 248.25 54672.57 88888.00 2014-01-03 11:26:13.750 003 12576.23 248.22 54672.53 88888.00 2014-01-03 11:26:13.875 003 12576.27 248.22 54672.53 88888.00 2014-01-03 11:26:14.000 003 12576.33 248.22 54672.50 88888.00 2014-01-03 11:26:14.125 003 12576.35 248.28 54672.53 88888.00 2014-01-03 11:26:14.250 003 12576.35 248.28 54672.53 88888.00 2014-01-03 11:26:14.375 003 12576.33 248.30 54672.53 88888.00 2014-01-03 11:26:14.500 003 12576.38 248.30 54672.47 88888.00 2014-01-03 11:26:14.625 003 12576.42 248.30 54672.50 88888.00 2014-01-03 11:26:14.750 003 12576.40 248.28 54672.50 88888.00 2014-01-03 11:26:14.875 003 12576.30 248.28 54672.50 88888.00 2014-01-03 11:26:15.000 003 12576.25 248.30 54672.45 88888.00 2014-01-03 11:26:15.125 003 12576.33 248.30 54672.45 88888.00 2014-01-03 11:26:15.250 003 12576.27 248.30 54672.47 88888.00 2014-01-03 11:26:15.375 003 12576.30 248.35 54672.45 88888.00 2014-01-03 11:26:15.500 003 12576.25 248.38 54672.45 88888.00 2014-01-03 11:26:15.625 003 12576.30 248.35 54672.47 88888.00 2014-01-03 11:26:15.750 003 12576.27 248.35 54672.47 88888.00 2014-01-03 11:26:15.875 003 12576.27 248.40 54672.47 88888.00 2014-01-03 11:26:16.000 003 12576.25 248.40 54672.43 88888.00 2014-01-03 11:26:16.125 003 12576.25 248.40 54672.45 88888.00 2014-01-03 11:26:16.250 003 12576.17 248.40 54672.47 88888.00 2014-01-03 11:26:16.375 003 12576.27 248.40 54672.47 88888.00 2014-01-03 11:26:16.500 003 12576.35 248.43 54672.47 88888.00 2014-01-03 11:26:16.625 003 12576.35 248.40 54672.45 88888.00 2014-01-03 11:26:16.750 003 12576.40 248.40 54672.47 88888.00 2014-01-03 11:26:16.875 003 12576.35 248.40 54672.43 88888.00 2014-01-03 11:26:17.000 003 12576.33 248.40 54672.43 88888.00 2014-01-03 11:26:17.125 003 12576.35 248.43 54672.43 88888.00 2014-01-03 11:26:17.250 003 12576.33 248.43 54672.45 88888.00 2014-01-03 11:26:17.375 003 12576.35 248.45 54672.45 88888.00 2014-01-03 11:26:17.500 003 12576.38 248.40 54672.40 88888.00 2014-01-03 11:26:17.625 003 12576.40 248.45 54672.43 88888.00 2014-01-03 11:26:17.750 003 12576.48 248.47 54672.43 88888.00 2014-01-03 11:26:17.875 003 12576.48 248.45 54672.40 88888.00 2014-01-03 11:26:18.000 003 12576.45 248.45 54672.38 88888.00 2014-01-03 11:26:18.125 003 12576.40 248.45 54672.40 88888.00 2014-01-03 11:26:18.250 003 12576.33 248.43 54672.40 88888.00 2014-01-03 11:26:18.375 003 12576.27 248.47 54672.43 88888.00 2014-01-03 11:26:18.500 003 12576.33 248.50 54672.43 88888.00 2014-01-03 11:26:18.625 003 12576.35 248.47 54672.38 88888.00 2014-01-03 11:26:18.750 003 12576.38 248.45 54672.38 88888.00 2014-01-03 11:26:18.875 003 12576.38 248.47 54672.40 88888.00 2014-01-03 11:26:19.000 003 12576.35 248.47 54672.38 88888.00 2014-01-03 11:26:19.125 003 12576.38 248.47 54672.38 88888.00 2014-01-03 11:26:19.250 003 12576.40 248.45 54672.38 88888.00 2014-01-03 11:26:19.375 003 12576.40 248.47 54672.40 88888.00 2014-01-03 11:26:19.500 003 12576.35 248.50 54672.40 88888.00 2014-01-03 11:26:19.625 003 12576.33 248.47 54672.43 88888.00 2014-01-03 11:26:19.750 003 12576.35 248.50 54672.40 88888.00 2014-01-03 11:26:19.875 003 12576.33 248.50 54672.40 88888.00 2014-01-03 11:26:20.000 003 12576.30 248.53 54672.38 88888.00 2014-01-03 11:26:20.125 003 12576.30 248.50 54672.38 88888.00 2014-01-03 11:26:20.250 003 12576.23 248.47 54672.38 88888.00 2014-01-03 11:26:20.375 003 12576.25 248.50 54672.38 88888.00 2014-01-03 11:26:20.500 003 12576.27 248.50 54672.40 88888.00 2014-01-03 11:26:20.625 003 12576.23 248.53 54672.40 88888.00 2014-01-03 11:26:20.750 003 12576.15 248.47 54672.35 88888.00 2014-01-03 11:26:20.875 003 12576.17 248.47 54672.38 88888.00 2014-01-03 11:26:21.000 003 12576.25 248.47 54672.35 88888.00 2014-01-03 11:26:21.125 003 12576.27 248.55 54672.38 88888.00 2014-01-03 11:26:21.250 003 12576.30 248.57 54672.35 88888.00 2014-01-03 11:26:21.375 003 12576.30 248.55 54672.30 88888.00 2014-01-03 11:26:21.500 003 12576.23 248.53 54672.32 88888.00 2014-01-03 11:26:21.625 003 12576.17 248.50 54672.30 88888.00 2014-01-03 11:26:21.750 003 12576.25 248.53 54672.32 88888.00 2014-01-03 11:26:21.875 003 12576.33 248.53 54672.35 88888.00 2014-01-03 11:26:22.000 003 12576.35 248.55 54672.35 88888.00 2014-01-03 11:26:22.125 003 12576.27 248.53 54672.35 88888.00 2014-01-03 11:26:22.250 003 12576.23 248.47 54672.35 88888.00 2014-01-03 11:26:22.375 003 12576.27 248.55 54672.32 88888.00 2014-01-03 11:26:22.500 003 12576.30 248.53 54672.38 88888.00 2014-01-03 11:26:22.625 003 12576.25 248.55 54672.38 88888.00 2014-01-03 11:26:22.750 003 12576.17 248.57 54672.38 88888.00 2014-01-03 11:26:22.875 003 12576.17 248.55 54672.35 88888.00 2014-01-03 11:26:23.000 003 12576.23 248.55 54672.30 88888.00 2014-01-03 11:26:23.125 003 12576.20 248.55 54672.30 88888.00 2014-01-03 11:26:23.250 003 12576.15 248.53 54672.30 88888.00 2014-01-03 11:26:23.375 003 12576.12 248.53 54672.30 88888.00 2014-01-03 11:26:23.500 003 12576.10 248.55 54672.32 88888.00 2014-01-03 11:26:23.625 003 12576.10 248.50 54672.32 88888.00 2014-01-03 11:26:23.750 003 12576.08 248.50 54672.32 88888.00 2014-01-03 11:26:23.875 003 12576.10 248.50 54672.32 88888.00 2014-01-03 11:26:24.000 003 12576.08 248.50 54672.32 88888.00 2014-01-03 11:26:24.125 003 12576.08 248.53 54672.35 88888.00 2014-01-03 11:26:24.250 003 12576.05 248.47 54672.32 88888.00 2014-01-03 11:26:24.375 003 12576.02 248.45 54672.30 88888.00 2014-01-03 11:26:24.500 003 12576.05 248.45 54672.28 88888.00 2014-01-03 11:26:24.625 003 12576.05 248.43 54672.30 88888.00 2014-01-03 11:26:24.750 003 12576.02 248.43 54672.30 88888.00 2014-01-03 11:26:24.875 003 12576.00 248.45 54672.32 88888.00 2014-01-03 11:26:25.000 003 12575.98 248.45 54672.32 88888.00 2014-01-03 11:26:25.125 003 12575.95 248.45 54672.32 88888.00 2014-01-03 11:26:25.250 003 12575.85 248.47 54672.32 88888.00 2014-01-03 11:26:25.375 003 12575.90 248.47 54672.35 88888.00 2014-01-03 11:26:25.500 003 12575.90 248.45 54672.35 88888.00 2014-01-03 11:26:25.625 003 12575.85 248.45 54672.32 88888.00 2014-01-03 11:26:25.750 003 12575.83 248.40 54672.32 88888.00 2014-01-03 11:26:25.875 003 12575.83 248.38 54672.32 88888.00 2014-01-03 11:26:26.000 003 12575.83 248.40 54672.30 88888.00 2014-01-03 11:26:26.125 003 12575.85 248.45 54672.32 88888.00 2014-01-03 11:26:26.250 003 12575.83 248.43 54672.35 88888.00 2014-01-03 11:26:26.375 003 12575.88 248.45 54672.35 88888.00 2014-01-03 11:26:26.500 003 12575.90 248.45 54672.35 88888.00 2014-01-03 11:26:26.625 003 12575.88 248.43 54672.32 88888.00 2014-01-03 11:26:26.750 003 12575.88 248.43 54672.32 88888.00 2014-01-03 11:26:26.875 003 12575.90 248.43 54672.35 88888.00 2014-01-03 11:26:27.000 003 12575.92 248.43 54672.35 88888.00 2014-01-03 11:26:27.125 003 12575.92 248.43 54672.38 88888.00 2014-01-03 11:26:27.250 003 12575.85 248.40 54672.38 88888.00 2014-01-03 11:26:27.375 003 12575.88 248.45 54672.35 88888.00 2014-01-03 11:26:27.500 003 12575.88 248.40 54672.35 88888.00 2014-01-03 11:26:27.625 003 12575.85 248.38 54672.32 88888.00 2014-01-03 11:26:27.750 003 12575.83 248.40 54672.32 88888.00 2014-01-03 11:26:27.875 003 12575.88 248.43 54672.32 88888.00 2014-01-03 11:26:28.000 003 12575.88 248.45 54672.32 88888.00 2014-01-03 11:26:28.125 003 12575.80 248.40 54672.30 88888.00 2014-01-03 11:26:28.250 003 12575.80 248.38 54672.30 88888.00 2014-01-03 11:26:28.375 003 12575.85 248.38 54672.32 88888.00 2014-01-03 11:26:28.500 003 12575.85 248.40 54672.32 88888.00 2014-01-03 11:26:28.625 003 12575.88 248.38 54672.30 88888.00 2014-01-03 11:26:28.750 003 12575.90 248.43 54672.32 88888.00 2014-01-03 11:26:28.875 003 12575.90 248.43 54672.32 88888.00 2014-01-03 11:26:29.000 003 12575.88 248.43 54672.30 88888.00 2014-01-03 11:26:29.125 003 12575.85 248.47 54672.30 88888.00 2014-01-03 11:26:29.250 003 12575.85 248.43 54672.32 88888.00 2014-01-03 11:26:29.375 003 12575.90 248.40 54672.30 88888.00 2014-01-03 11:26:29.500 003 12575.90 248.43 54672.30 88888.00 2014-01-03 11:26:29.625 003 12575.83 248.40 54672.30 88888.00 2014-01-03 11:26:29.750 003 12575.77 248.43 54672.30 88888.00 2014-01-03 11:26:29.875 003 12575.77 248.43 54672.28 88888.00 2014-01-03 11:26:30.000 003 12575.77 248.43 54672.30 88888.00 2014-01-03 11:26:30.125 003 12575.80 248.43 54672.30 88888.00 2014-01-03 11:26:30.250 003 12575.80 248.40 54672.32 88888.00 2014-01-03 11:26:30.375 003 12575.77 248.45 54672.35 88888.00 2014-01-03 11:26:30.500 003 12575.75 248.47 54672.35 88888.00 2014-01-03 11:26:30.625 003 12575.70 248.43 54672.32 88888.00 2014-01-03 11:26:30.750 003 12575.62 248.38 54672.30 88888.00 2014-01-03 11:26:30.875 003 12575.60 248.38 54672.30 88888.00 2014-01-03 11:26:31.000 003 12575.60 248.38 54672.30 88888.00 2014-01-03 11:26:31.125 003 12575.58 248.35 54672.32 88888.00 2014-01-03 11:26:31.250 003 12575.65 248.40 54672.35 88888.00 2014-01-03 11:26:31.375 003 12575.75 248.38 54672.35 88888.00 2014-01-03 11:26:31.500 003 12575.67 248.35 54672.32 88888.00 2014-01-03 11:26:31.625 003 12575.65 248.38 54672.30 88888.00 2014-01-03 11:26:31.750 003 12575.67 248.40 54672.32 88888.00 2014-01-03 11:26:31.875 003 12575.62 248.43 54672.35 88888.00 2014-01-03 11:26:32.000 003 12575.55 248.40 54672.35 88888.00 2014-01-03 11:26:32.125 003 12575.55 248.40 54672.35 88888.00 2014-01-03 11:26:32.250 003 12575.48 248.35 54672.32 88888.00 2014-01-03 11:26:32.375 003 12575.45 248.32 54672.32 88888.00 2014-01-03 11:26:32.500 003 12575.45 248.30 54672.32 88888.00 2014-01-03 11:26:32.625 003 12575.42 248.32 54672.32 88888.00 2014-01-03 11:26:32.750 003 12575.38 248.32 54672.35 88888.00 2014-01-03 11:26:32.875 003 12575.38 248.35 54672.30 88888.00 2014-01-03 11:26:33.000 003 12575.35 248.35 54672.28 88888.00 2014-01-03 11:26:33.125 003 12575.33 248.35 54672.30 88888.00 2014-01-03 11:26:33.250 003 12575.30 248.32 54672.38 88888.00 2014-01-03 11:26:33.375 003 12575.40 248.35 54672.40 88888.00 2014-01-03 11:26:33.500 003 12575.40 248.38 54672.38 88888.00 2014-01-03 11:26:33.625 003 12575.42 248.35 54672.32 88888.00 2014-01-03 11:26:33.750 003 12575.42 248.38 54672.32 88888.00 2014-01-03 11:26:33.875 003 12575.45 248.38 54672.32 88888.00 2014-01-03 11:26:34.000 003 12575.42 248.35 54672.32 88888.00 2014-01-03 11:26:34.125 003 12575.40 248.35 54672.32 88888.00 2014-01-03 11:26:34.250 003 12575.40 248.35 54672.32 88888.00 2014-01-03 11:26:34.375 003 12575.35 248.38 54672.30 88888.00 2014-01-03 11:26:34.500 003 12575.33 248.35 54672.30 88888.00 2014-01-03 11:26:34.625 003 12575.38 248.32 54672.32 88888.00 2014-01-03 11:26:34.750 003 12575.40 248.35 54672.32 88888.00 2014-01-03 11:26:34.875 003 12575.42 248.38 54672.38 88888.00 2014-01-03 11:26:35.000 003 12575.42 248.38 54672.35 88888.00 2014-01-03 11:26:35.125 003 12575.40 248.38 54672.32 88888.00 2014-01-03 11:26:35.250 003 12575.40 248.38 54672.32 88888.00 2014-01-03 11:26:35.375 003 12575.50 248.40 54672.32 88888.00 2014-01-03 11:26:35.500 003 12575.55 248.40 54672.35 88888.00 2014-01-03 11:26:35.625 003 12575.58 248.43 54672.35 88888.00 2014-01-03 11:26:35.750 003 12575.60 248.45 54672.32 88888.00 2014-01-03 11:26:35.875 003 12575.58 248.43 54672.30 88888.00 2014-01-03 11:26:36.000 003 12575.48 248.40 54672.32 88888.00 2014-01-03 11:26:36.125 003 12575.48 248.40 54672.32 88888.00 2014-01-03 11:26:36.250 003 12575.48 248.43 54672.32 88888.00 2014-01-03 11:26:36.375 003 12575.52 248.40 54672.32 88888.00 2014-01-03 11:26:36.500 003 12575.52 248.43 54672.32 88888.00 2014-01-03 11:26:36.625 003 12575.52 248.47 54672.32 88888.00 2014-01-03 11:26:36.750 003 12575.55 248.45 54672.32 88888.00 2014-01-03 11:26:36.875 003 12575.50 248.43 54672.32 88888.00 2014-01-03 11:26:37.000 003 12575.45 248.43 54672.30 88888.00 2014-01-03 11:26:37.125 003 12575.48 248.40 54672.30 88888.00 2014-01-03 11:26:37.250 003 12575.55 248.43 54672.30 88888.00 2014-01-03 11:26:37.375 003 12575.60 248.43 54672.30 88888.00 2014-01-03 11:26:37.500 003 12575.55 248.43 54672.30 88888.00 2014-01-03 11:26:37.625 003 12575.50 248.45 54672.30 88888.00 2014-01-03 11:26:37.750 003 12575.55 248.47 54672.28 88888.00 2014-01-03 11:26:37.875 003 12575.52 248.47 54672.25 88888.00 2014-01-03 11:26:38.000 003 12575.55 248.50 54672.28 88888.00 2014-01-03 11:26:38.125 003 12575.50 248.47 54672.30 88888.00 2014-01-03 11:26:38.250 003 12575.60 248.47 54672.30 88888.00 2014-01-03 11:26:38.375 003 12575.73 248.50 54672.30 88888.00 2014-01-03 11:26:38.500 003 12575.77 248.47 54672.32 88888.00 2014-01-03 11:26:38.625 003 12575.70 248.50 54672.32 88888.00 2014-01-03 11:26:38.750 003 12575.58 248.53 54672.30 88888.00 2014-01-03 11:26:38.875 003 12575.60 248.50 54672.30 88888.00 2014-01-03 11:26:39.000 003 12575.65 248.50 54672.30 88888.00 2014-01-03 11:26:39.125 003 12575.60 248.53 54672.30 88888.00 2014-01-03 11:26:39.250 003 12575.62 248.55 54672.32 88888.00 2014-01-03 11:26:39.375 003 12575.73 248.57 54672.32 88888.00 2014-01-03 11:26:39.500 003 12575.73 248.55 54672.30 88888.00 2014-01-03 11:26:39.625 003 12575.67 248.53 54672.28 88888.00 2014-01-03 11:26:39.750 003 12575.65 248.55 54672.30 88888.00 2014-01-03 11:26:39.875 003 12575.62 248.53 54672.30 88888.00 2014-01-03 11:26:40.000 003 12575.67 248.55 54672.30 88888.00 2014-01-03 11:26:40.125 003 12575.73 248.55 54672.32 88888.00 2014-01-03 11:26:40.250 003 12575.73 248.55 54672.35 88888.00 2014-01-03 11:26:40.375 003 12575.77 248.55 54672.30 88888.00 2014-01-03 11:26:40.500 003 12575.77 248.57 54672.30 88888.00 2014-01-03 11:26:40.625 003 12575.77 248.60 54672.30 88888.00 2014-01-03 11:26:40.750 003 12575.75 248.60 54672.30 88888.00 2014-01-03 11:26:40.875 003 12575.73 248.60 54672.30 88888.00 2014-01-03 11:26:41.000 003 12575.75 248.60 54672.28 88888.00 2014-01-03 11:26:41.125 003 12575.83 248.62 54672.32 88888.00 2014-01-03 11:26:41.250 003 12575.75 248.57 54672.30 88888.00 2014-01-03 11:26:41.375 003 12575.83 248.60 54672.30 88888.00 2014-01-03 11:26:41.500 003 12575.83 248.62 54672.25 88888.00 2014-01-03 11:26:41.625 003 12575.85 248.62 54672.22 88888.00 2014-01-03 11:26:41.750 003 12575.85 248.62 54672.28 88888.00 2014-01-03 11:26:41.875 003 12575.83 248.62 54672.25 88888.00 2014-01-03 11:26:42.000 003 12575.85 248.65 54672.22 88888.00 2014-01-03 11:26:42.125 003 12575.88 248.62 54672.22 88888.00 2014-01-03 11:26:42.250 003 12575.90 248.57 54672.25 88888.00 2014-01-03 11:26:42.375 003 12575.92 248.60 54672.25 88888.00 2014-01-03 11:26:42.500 003 12575.88 248.62 54672.25 88888.00 2014-01-03 11:26:42.625 003 12575.85 248.62 54672.28 88888.00 2014-01-03 11:26:42.750 003 12575.92 248.65 54672.28 88888.00 2014-01-03 11:26:42.875 003 12576.00 248.62 54672.28 88888.00 2014-01-03 11:26:43.000 003 12576.00 248.65 54672.25 88888.00 2014-01-03 11:26:43.125 003 12575.95 248.65 54672.28 88888.00 2014-01-03 11:26:43.250 003 12575.90 248.60 54672.25 88888.00 2014-01-03 11:26:43.375 003 12575.95 248.62 54672.28 88888.00 2014-01-03 11:26:43.500 003 12576.02 248.65 54672.28 88888.00 2014-01-03 11:26:43.625 003 12576.00 248.62 54672.22 88888.00 2014-01-03 11:26:43.750 003 12575.98 248.62 54672.22 88888.00 2014-01-03 11:26:43.875 003 12575.95 248.60 54672.25 88888.00 2014-01-03 11:26:44.000 003 12576.00 248.65 54672.25 88888.00 2014-01-03 11:26:44.125 003 12576.02 248.62 54672.28 88888.00 2014-01-03 11:26:44.250 003 12575.95 248.57 54672.25 88888.00 2014-01-03 11:26:44.375 003 12575.98 248.60 54672.22 88888.00 2014-01-03 11:26:44.500 003 12576.02 248.65 54672.22 88888.00 2014-01-03 11:26:44.625 003 12576.08 248.68 54672.25 88888.00 2014-01-03 11:26:44.750 003 12576.05 248.68 54672.25 88888.00 2014-01-03 11:26:44.875 003 12576.05 248.70 54672.28 88888.00 2014-01-03 11:26:45.000 003 12576.02 248.70 54672.25 88888.00 2014-01-03 11:26:45.125 003 12576.02 248.72 54672.28 88888.00 2014-01-03 11:26:45.250 003 12575.98 248.70 54672.25 88888.00 2014-01-03 11:26:45.375 003 12576.00 248.68 54672.22 88888.00 2014-01-03 11:26:45.500 003 12576.00 248.70 54672.22 88888.00 2014-01-03 11:26:45.625 003 12575.98 248.75 54672.25 88888.00 2014-01-03 11:26:45.750 003 12576.00 248.75 54672.22 88888.00 2014-01-03 11:26:45.875 003 12576.05 248.75 54672.22 88888.00 2014-01-03 11:26:46.000 003 12576.05 248.78 54672.22 88888.00 2014-01-03 11:26:46.125 003 12576.00 248.78 54672.28 88888.00 2014-01-03 11:26:46.250 003 12576.02 248.80 54672.25 88888.00 2014-01-03 11:26:46.375 003 12576.10 248.80 54672.28 88888.00 2014-01-03 11:26:46.500 003 12576.08 248.80 54672.28 88888.00 2014-01-03 11:26:46.625 003 12576.02 248.80 54672.28 88888.00 2014-01-03 11:26:46.750 003 12576.00 248.80 54672.25 88888.00 2014-01-03 11:26:46.875 003 12576.02 248.80 54672.22 88888.00 2014-01-03 11:26:47.000 003 12576.05 248.85 54672.25 88888.00 2014-01-03 11:26:47.125 003 12576.02 248.82 54672.28 88888.00 2014-01-03 11:26:47.250 003 12575.98 248.82 54672.28 88888.00 2014-01-03 11:26:47.375 003 12576.00 248.88 54672.28 88888.00 2014-01-03 11:26:47.500 003 12576.00 248.93 54672.28 88888.00 2014-01-03 11:26:47.625 003 12575.98 248.88 54672.25 88888.00 2014-01-03 11:26:47.750 003 12575.98 248.88 54672.22 88888.00 2014-01-03 11:26:47.875 003 12575.98 248.88 54672.22 88888.00 2014-01-03 11:26:48.000 003 12575.95 248.88 54672.22 88888.00 2014-01-03 11:26:48.125 003 12575.90 248.88 54672.22 88888.00 2014-01-03 11:26:48.250 003 12575.80 248.88 54672.25 88888.00 2014-01-03 11:26:48.375 003 12575.80 248.88 54672.25 88888.00 2014-01-03 11:26:48.500 003 12575.85 248.88 54672.25 88888.00 2014-01-03 11:26:48.625 003 12575.90 248.88 54672.22 88888.00 2014-01-03 11:26:48.750 003 12575.92 248.90 54672.25 88888.00 2014-01-03 11:26:48.875 003 12575.92 248.88 54672.25 88888.00 2014-01-03 11:26:49.000 003 12575.88 248.90 54672.25 88888.00 2014-01-03 11:26:49.125 003 12575.83 248.93 54672.28 88888.00 2014-01-03 11:26:49.250 003 12575.75 248.88 54672.28 88888.00 2014-01-03 11:26:49.375 003 12575.80 248.88 54672.22 88888.00 2014-01-03 11:26:49.500 003 12575.83 248.90 54672.22 88888.00 2014-01-03 11:26:49.625 003 12575.83 248.90 54672.25 88888.00 2014-01-03 11:26:49.750 003 12575.90 248.90 54672.22 88888.00 2014-01-03 11:26:49.875 003 12575.88 248.90 54672.25 88888.00 2014-01-03 11:26:50.000 003 12575.85 248.88 54672.28 88888.00 2014-01-03 11:26:50.125 003 12575.80 248.85 54672.25 88888.00 2014-01-03 11:26:50.250 003 12575.77 248.82 54672.25 88888.00 2014-01-03 11:26:50.375 003 12575.75 248.88 54672.25 88888.00 2014-01-03 11:26:50.500 003 12575.70 248.90 54672.28 88888.00 2014-01-03 11:26:50.625 003 12575.65 248.88 54672.28 88888.00 2014-01-03 11:26:50.750 003 12575.65 248.88 54672.25 88888.00 2014-01-03 11:26:50.875 003 12575.62 248.85 54672.25 88888.00 2014-01-03 11:26:51.000 003 12575.60 248.82 54672.25 88888.00 2014-01-03 11:26:51.125 003 12575.55 248.82 54672.30 88888.00 2014-01-03 11:26:51.250 003 12575.45 248.80 54672.28 88888.00 2014-01-03 11:26:51.375 003 12575.52 248.78 54672.30 88888.00 2014-01-03 11:26:51.500 003 12575.58 248.80 54672.30 88888.00 2014-01-03 11:26:51.625 003 12575.58 248.80 54672.30 88888.00 2014-01-03 11:26:51.750 003 12575.55 248.80 54672.30 88888.00 2014-01-03 11:26:51.875 003 12575.58 248.80 54672.32 88888.00 2014-01-03 11:26:52.000 003 12575.55 248.80 54672.32 88888.00 2014-01-03 11:26:52.125 003 12575.52 248.78 54672.32 88888.00 2014-01-03 11:26:52.250 003 12575.42 248.78 54672.30 88888.00 2014-01-03 11:26:52.375 003 12575.38 248.75 54672.35 88888.00 2014-01-03 11:26:52.500 003 12575.38 248.72 54672.32 88888.00 2014-01-03 11:26:52.625 003 12575.40 248.72 54672.32 88888.00 2014-01-03 11:26:52.750 003 12575.40 248.72 54672.35 88888.00 2014-01-03 11:26:52.875 003 12575.40 248.72 54672.35 88888.00 2014-01-03 11:26:53.000 003 12575.45 248.75 54672.35 88888.00 2014-01-03 11:26:53.125 003 12575.45 248.72 54672.35 88888.00 2014-01-03 11:26:53.250 003 12575.38 248.68 54672.32 88888.00 2014-01-03 11:26:53.375 003 12575.38 248.68 54672.35 88888.00 2014-01-03 11:26:53.500 003 12575.42 248.70 54672.35 88888.00 2014-01-03 11:26:53.625 003 12575.38 248.65 54672.35 88888.00 2014-01-03 11:26:53.750 003 12575.30 248.65 54672.32 88888.00 2014-01-03 11:26:53.875 003 12575.33 248.62 54672.32 88888.00 2014-01-03 11:26:54.000 003 12575.35 248.60 54672.32 88888.00 2014-01-03 11:26:54.125 003 12575.35 248.57 54672.32 88888.00 2014-01-03 11:26:54.250 003 12575.33 248.57 54672.32 88888.00 2014-01-03 11:26:54.375 003 12575.35 248.60 54672.35 88888.00 2014-01-03 11:26:54.500 003 12575.30 248.57 54672.35 88888.00 2014-01-03 11:26:54.625 003 12575.27 248.57 54672.35 88888.00 2014-01-03 11:26:54.750 003 12575.30 248.60 54672.38 88888.00 2014-01-03 11:26:54.875 003 12575.27 248.55 54672.43 88888.00 2014-01-03 11:26:55.000 003 12575.27 248.55 54672.35 88888.00 2014-01-03 11:26:55.125 003 12575.23 248.55 54672.35 88888.00 2014-01-03 11:26:55.250 003 12575.08 248.53 54672.38 88888.00 2014-01-03 11:26:55.375 003 12575.10 248.53 54672.38 88888.00 2014-01-03 11:26:55.500 003 12575.12 248.47 54672.38 88888.00 2014-01-03 11:26:55.625 003 12575.12 248.45 54672.38 88888.00 2014-01-03 11:26:55.750 003 12575.15 248.45 54672.40 88888.00 2014-01-03 11:26:55.875 003 12575.12 248.45 54672.40 88888.00 2014-01-03 11:26:56.000 003 12575.12 248.45 54672.38 88888.00 2014-01-03 11:26:56.125 003 12575.12 248.43 54672.40 88888.00 2014-01-03 11:26:56.250 003 12575.10 248.40 54672.40 88888.00 2014-01-03 11:26:56.375 003 12575.08 248.40 54672.40 88888.00 2014-01-03 11:26:56.500 003 12575.02 248.38 54672.38 88888.00 2014-01-03 11:26:56.625 003 12575.12 248.38 54672.38 88888.00 2014-01-03 11:26:56.750 003 12575.15 248.35 54672.40 88888.00 2014-01-03 11:26:56.875 003 12575.10 248.40 54672.45 88888.00 2014-01-03 11:26:57.000 003 12575.05 248.40 54672.43 88888.00 2014-01-03 11:26:57.125 003 12575.08 248.38 54672.45 88888.00 2014-01-03 11:26:57.250 003 12575.02 248.35 54672.43 88888.00 2014-01-03 11:26:57.375 003 12575.02 248.32 54672.40 88888.00 2014-01-03 11:26:57.500 003 12575.08 248.32 54672.43 88888.00 2014-01-03 11:26:57.625 003 12575.10 248.30 54672.45 88888.00 2014-01-03 11:26:57.750 003 12575.08 248.35 54672.45 88888.00 2014-01-03 11:26:57.875 003 12575.00 248.35 54672.43 88888.00 2014-01-03 11:26:58.000 003 12574.92 248.32 54672.43 88888.00 2014-01-03 11:26:58.125 003 12574.88 248.30 54672.45 88888.00 2014-01-03 11:26:58.250 003 12574.85 248.25 54672.45 88888.00 2014-01-03 11:26:58.375 003 12574.88 248.28 54672.45 88888.00 2014-01-03 11:26:58.500 003 12574.85 248.28 54672.45 88888.00 2014-01-03 11:26:58.625 003 12574.83 248.25 54672.45 88888.00 2014-01-03 11:26:58.750 003 12574.90 248.22 54672.47 88888.00 2014-01-03 11:26:58.875 003 12574.98 248.20 54672.45 88888.00 2014-01-03 11:26:59.000 003 12574.92 248.20 54672.45 88888.00 2014-01-03 11:26:59.125 003 12574.83 248.15 54672.45 88888.00 2014-01-03 11:26:59.250 003 12574.80 248.12 54672.45 88888.00 2014-01-03 11:26:59.375 003 12574.88 248.15 54672.47 88888.00 2014-01-03 11:26:59.500 003 12574.92 248.15 54672.50 88888.00 2014-01-03 11:26:59.625 003 12574.95 248.18 54672.53 88888.00 2014-01-03 11:26:59.750 003 12574.90 248.18 54672.50 88888.00 2014-01-03 11:26:59.875 003 12574.88 248.15 54672.53 88888.00 2014-01-03 11:27:00.000 003 12574.85 248.10 54672.50 88888.00 2014-01-03 11:27:00.125 003 12574.83 248.12 54672.53 88888.00 2014-01-03 11:27:00.250 003 12574.75 248.15 54672.53 88888.00 2014-01-03 11:27:00.375 003 12574.75 248.12 54672.53 88888.00 2014-01-03 11:27:00.500 003 12574.77 248.10 54672.50 88888.00 2014-01-03 11:27:00.625 003 12574.80 248.10 54672.53 88888.00 2014-01-03 11:27:00.750 003 12574.73 248.10 54672.50 88888.00 2014-01-03 11:27:00.875 003 12574.70 248.12 54672.50 88888.00 2014-01-03 11:27:01.000 003 12574.67 248.12 54672.50 88888.00 2014-01-03 11:27:01.125 003 12574.65 248.12 54672.53 88888.00 2014-01-03 11:27:01.250 003 12574.60 248.10 54672.53 88888.00 2014-01-03 11:27:01.375 003 12574.62 248.12 54672.55 88888.00 2014-01-03 11:27:01.500 003 12574.62 248.10 54672.55 88888.00 2014-01-03 11:27:01.625 003 12574.67 248.10 54672.55 88888.00 2014-01-03 11:27:01.750 003 12574.73 248.12 54672.53 88888.00 2014-01-03 11:27:01.875 003 12574.67 248.10 54672.53 88888.00 2014-01-03 11:27:02.000 003 12574.65 248.05 54672.50 88888.00 2014-01-03 11:27:02.125 003 12574.65 248.05 54672.53 88888.00 2014-01-03 11:27:02.250 003 12574.60 248.05 54672.50 88888.00 2014-01-03 11:27:02.375 003 12574.58 248.03 54672.50 88888.00 2014-01-03 11:27:02.500 003 12574.55 248.03 54672.53 88888.00 2014-01-03 11:27:02.625 003 12574.58 248.05 54672.53 88888.00 2014-01-03 11:27:02.750 003 12574.60 248.07 54672.55 88888.00 2014-01-03 11:27:02.875 003 12574.60 248.07 54672.57 88888.00 2014-01-03 11:27:03.000 003 12574.65 248.05 54672.55 88888.00 2014-01-03 11:27:03.125 003 12574.65 248.03 54672.55 88888.00 2014-01-03 11:27:03.250 003 12574.62 248.05 54672.55 88888.00 2014-01-03 11:27:03.375 003 12574.58 248.03 54672.53 88888.00 2014-01-03 11:27:03.500 003 12574.58 248.03 54672.53 88888.00 2014-01-03 11:27:03.625 003 12574.60 248.03 54672.55 88888.00 2014-01-03 11:27:03.750 003 12574.58 248.03 54672.57 88888.00 2014-01-03 11:27:03.875 003 12574.67 248.03 54672.57 88888.00 2014-01-03 11:27:04.000 003 12574.70 248.00 54672.55 88888.00 2014-01-03 11:27:04.125 003 12574.70 248.00 54672.55 88888.00 2014-01-03 11:27:04.250 003 12574.73 248.00 54672.55 88888.00 2014-01-03 11:27:04.375 003 12574.80 248.03 54672.57 88888.00 2014-01-03 11:27:04.500 003 12574.77 248.00 54672.57 88888.00 2014-01-03 11:27:04.625 003 12574.75 247.95 54672.55 88888.00 2014-01-03 11:27:04.750 003 12574.75 247.95 54672.55 88888.00 2014-01-03 11:27:04.875 003 12574.73 247.95 54672.57 88888.00 2014-01-03 11:27:05.000 003 12574.67 247.93 54672.57 88888.00 2014-01-03 11:27:05.125 003 12574.70 247.90 54672.57 88888.00 2014-01-03 11:27:05.250 003 12574.65 247.90 54672.57 88888.00 2014-01-03 11:27:05.375 003 12574.62 247.90 54672.57 88888.00 2014-01-03 11:27:05.500 003 12574.70 247.93 54672.57 88888.00 2014-01-03 11:27:05.625 003 12574.73 247.85 54672.57 88888.00 2014-01-03 11:27:05.750 003 12574.75 247.85 54672.57 88888.00 2014-01-03 11:27:05.875 003 12574.77 247.90 54672.60 88888.00 2014-01-03 11:27:06.000 003 12574.75 247.85 54672.55 88888.00 2014-01-03 11:27:06.125 003 12574.75 247.80 54672.60 88888.00 2014-01-03 11:27:06.250 003 12574.70 247.78 54672.60 88888.00 2014-01-03 11:27:06.375 003 12574.75 247.80 54672.60 88888.00 2014-01-03 11:27:06.500 003 12574.77 247.80 54672.60 88888.00 2014-01-03 11:27:06.625 003 12574.83 247.80 54672.60 88888.00 2014-01-03 11:27:06.750 003 12574.90 247.78 54672.60 88888.00 2014-01-03 11:27:06.875 003 12574.90 247.75 54672.60 88888.00 2014-01-03 11:27:07.000 003 12574.92 247.78 54672.60 88888.00 2014-01-03 11:27:07.125 003 12574.92 247.75 54672.62 88888.00 2014-01-03 11:27:07.250 003 12574.88 247.72 54672.62 88888.00 2014-01-03 11:27:07.375 003 12574.95 247.75 54672.60 88888.00 2014-01-03 11:27:07.500 003 12574.90 247.70 54672.60 88888.00 2014-01-03 11:27:07.625 003 12574.90 247.70 54672.57 88888.00 2014-01-03 11:27:07.750 003 12574.92 247.70 54672.60 88888.00 2014-01-03 11:27:07.875 003 12574.90 247.70 54672.62 88888.00 2014-01-03 11:27:08.000 003 12574.88 247.70 54672.60 88888.00 2014-01-03 11:27:08.125 003 12574.92 247.72 54672.62 88888.00 2014-01-03 11:27:08.250 003 12574.90 247.68 54672.60 88888.00 2014-01-03 11:27:08.375 003 12574.92 247.65 54672.57 88888.00 2014-01-03 11:27:08.500 003 12574.92 247.60 54672.60 88888.00 2014-01-03 11:27:08.625 003 12574.90 247.62 54672.60 88888.00 2014-01-03 11:27:08.750 003 12574.95 247.62 54672.60 88888.00 2014-01-03 11:27:08.875 003 12575.02 247.62 54672.57 88888.00 2014-01-03 11:27:09.000 003 12575.08 247.60 54672.55 88888.00 2014-01-03 11:27:09.125 003 12575.12 247.62 54672.57 88888.00 2014-01-03 11:27:09.250 003 12575.10 247.62 54672.60 88888.00 2014-01-03 11:27:09.375 003 12575.12 247.60 54672.57 88888.00 2014-01-03 11:27:09.500 003 12575.17 247.62 54672.60 88888.00 2014-01-03 11:27:09.625 003 12575.23 247.62 54672.60 88888.00 2014-01-03 11:27:09.750 003 12575.20 247.60 54672.57 88888.00 2014-01-03 11:27:09.875 003 12575.17 247.60 54672.60 88888.00 2014-01-03 11:27:10.000 003 12575.17 247.62 54672.60 88888.00 2014-01-03 11:27:10.125 003 12575.17 247.62 54672.57 88888.00 2014-01-03 11:27:10.250 003 12575.17 247.60 54672.57 88888.00 2014-01-03 11:27:10.375 003 12575.20 247.55 54672.57 88888.00 2014-01-03 11:27:10.500 003 12575.20 247.57 54672.57 88888.00 2014-01-03 11:27:10.625 003 12575.25 247.57 54672.60 88888.00 2014-01-03 11:27:10.750 003 12575.33 247.60 54672.57 88888.00 2014-01-03 11:27:10.875 003 12575.33 247.57 54672.55 88888.00 2014-01-03 11:27:11.000 003 12575.33 247.57 54672.55 88888.00 2014-01-03 11:27:11.125 003 12575.38 247.57 54672.57 88888.00 2014-01-03 11:27:11.250 003 12575.35 247.60 54672.57 88888.00 2014-01-03 11:27:11.375 003 12575.35 247.55 54672.55 88888.00 2014-01-03 11:27:11.500 003 12575.45 247.57 54672.57 88888.00 2014-01-03 11:27:11.625 003 12575.48 247.57 54672.60 88888.00 2014-01-03 11:27:11.750 003 12575.52 247.60 54672.57 88888.00 2014-01-03 11:27:11.875 003 12575.52 247.57 54672.55 88888.00 2014-01-03 11:27:12.000 003 12575.48 247.57 54672.57 88888.00 2014-01-03 11:27:12.125 003 12575.55 247.55 54672.57 88888.00 2014-01-03 11:27:12.250 003 12575.52 247.53 54672.57 88888.00 2014-01-03 11:27:12.375 003 12575.62 247.55 54672.55 88888.00 2014-01-03 11:27:12.500 003 12575.62 247.55 54672.55 88888.00 2014-01-03 11:27:12.625 003 12575.60 247.55 54672.55 88888.00 2014-01-03 11:27:12.750 003 12575.60 247.55 54672.57 88888.00 2014-01-03 11:27:12.875 003 12575.62 247.55 54672.60 88888.00 2014-01-03 11:27:13.000 003 12575.73 247.57 54672.57 88888.00 2014-01-03 11:27:13.125 003 12575.80 247.53 54672.55 88888.00 2014-01-03 11:27:13.250 003 12575.77 247.53 54672.57 88888.00 2014-01-03 11:27:13.375 003 12575.80 247.55 54672.57 88888.00 2014-01-03 11:27:13.500 003 12575.83 247.53 54672.57 88888.00 2014-01-03 11:27:13.625 003 12575.80 247.55 54672.57 88888.00 2014-01-03 11:27:13.750 003 12575.77 247.53 54672.57 88888.00 2014-01-03 11:27:13.875 003 12575.77 247.47 54672.57 88888.00 2014-01-03 11:27:14.000 003 12575.77 247.45 54672.55 88888.00 2014-01-03 11:27:14.125 003 12575.80 247.50 54672.55 88888.00 2014-01-03 11:27:14.250 003 12575.77 247.47 54672.60 88888.00 2014-01-03 11:27:14.375 003 12575.83 247.50 54672.57 88888.00 2014-01-03 11:27:14.500 003 12575.92 247.45 54672.60 88888.00 2014-01-03 11:27:14.625 003 12575.92 247.45 54672.57 88888.00 2014-01-03 11:27:14.750 003 12575.90 247.45 54672.57 88888.00 2014-01-03 11:27:14.875 003 12575.92 247.45 54672.55 88888.00 2014-01-03 11:27:15.000 003 12575.90 247.47 54672.57 88888.00 2014-01-03 11:27:15.125 003 12575.85 247.50 54672.57 88888.00 2014-01-03 11:27:15.250 003 12575.90 247.50 54672.62 88888.00 2014-01-03 11:27:15.375 003 12575.95 247.50 54672.62 88888.00 2014-01-03 11:27:15.500 003 12575.90 247.45 54672.60 88888.00 2014-01-03 11:27:15.625 003 12575.88 247.45 54672.60 88888.00 2014-01-03 11:27:15.750 003 12575.95 247.47 54672.62 88888.00 2014-01-03 11:27:15.875 003 12575.98 247.50 54672.62 88888.00 2014-01-03 11:27:16.000 003 12575.98 247.50 54672.60 88888.00 2014-01-03 11:27:16.125 003 12576.00 247.53 54672.60 88888.00 2014-01-03 11:27:16.250 003 12575.98 247.50 54672.60 88888.00 2014-01-03 11:27:16.375 003 12575.98 247.53 54672.60 88888.00 2014-01-03 11:27:16.500 003 12575.98 247.50 54672.60 88888.00 2014-01-03 11:27:16.625 003 12576.02 247.45 54672.62 88888.00 2014-01-03 11:27:16.750 003 12576.08 247.47 54672.62 88888.00 2014-01-03 11:27:16.875 003 12576.12 247.53 54672.62 88888.00 2014-01-03 11:27:17.000 003 12576.17 247.53 54672.60 88888.00 2014-01-03 11:27:17.125 003 12576.17 247.55 54672.60 88888.00 2014-01-03 11:27:17.250 003 12576.08 247.50 54672.57 88888.00 2014-01-03 11:27:17.375 003 12576.12 247.53 54672.57 88888.00 2014-01-03 11:27:17.500 003 12576.20 247.53 54672.57 88888.00 2014-01-03 11:27:17.625 003 12576.23 247.55 54672.57 88888.00 2014-01-03 11:27:17.750 003 12576.27 247.57 54672.57 88888.00 2014-01-03 11:27:17.875 003 12576.27 247.57 54672.57 88888.00 2014-01-03 11:27:18.000 003 12576.25 247.57 54672.55 88888.00 2014-01-03 11:27:18.125 003 12576.33 247.62 54672.60 88888.00 2014-01-03 11:27:18.250 003 12576.35 247.60 54672.60 88888.00 2014-01-03 11:27:18.375 003 12576.35 247.60 54672.60 88888.00 2014-01-03 11:27:18.500 003 12576.42 247.62 54672.60 88888.00 2014-01-03 11:27:18.625 003 12576.42 247.62 54672.55 88888.00 2014-01-03 11:27:18.750 003 12576.42 247.62 54672.55 88888.00 2014-01-03 11:27:18.875 003 12576.45 247.62 54672.55 88888.00 2014-01-03 11:27:19.000 003 12576.50 247.68 54672.55 88888.00 2014-01-03 11:27:19.125 003 12576.48 247.72 54672.57 88888.00 2014-01-03 11:27:19.250 003 12576.48 247.70 54672.57 88888.00 2014-01-03 11:27:19.375 003 12576.55 247.70 54672.57 88888.00 2014-01-03 11:27:19.500 003 12576.62 247.72 54672.62 88888.00 2014-01-03 11:27:19.625 003 12576.62 247.75 54672.62 88888.00 2014-01-03 11:27:19.750 003 12576.70 247.78 54672.60 88888.00 2014-01-03 11:27:19.875 003 12576.73 247.78 54672.57 88888.00 2014-01-03 11:27:20.000 003 12576.70 247.75 54672.55 88888.00 2014-01-03 11:27:20.125 003 12576.67 247.78 54672.57 88888.00 2014-01-03 11:27:20.250 003 12576.70 247.78 54672.60 88888.00 2014-01-03 11:27:20.375 003 12576.75 247.80 54672.57 88888.00 2014-01-03 11:27:20.500 003 12576.73 247.82 54672.55 88888.00 2014-01-03 11:27:20.625 003 12576.65 247.82 54672.57 88888.00 2014-01-03 11:27:20.750 003 12576.67 247.82 54672.60 88888.00 2014-01-03 11:27:20.875 003 12576.73 247.82 54672.62 88888.00 2014-01-03 11:27:21.000 003 12576.75 247.85 54672.60 88888.00 2014-01-03 11:27:21.125 003 12576.73 247.82 54672.65 88888.00 2014-01-03 11:27:21.250 003 12576.77 247.88 54672.62 88888.00 2014-01-03 11:27:21.375 003 12576.83 247.90 54672.60 88888.00 2014-01-03 11:27:21.500 003 12576.83 247.88 54672.62 88888.00 2014-01-03 11:27:21.625 003 12576.88 247.85 54672.65 88888.00 2014-01-03 11:27:21.750 003 12576.90 247.88 54672.62 88888.00 2014-01-03 11:27:21.875 003 12576.88 247.85 54672.60 88888.00 2014-01-03 11:27:22.000 003 12576.85 247.82 54672.60 88888.00 2014-01-03 11:27:22.125 003 12576.88 247.88 54672.60 88888.00 2014-01-03 11:27:22.250 003 12576.90 247.88 54672.62 88888.00 2014-01-03 11:27:22.375 003 12576.92 247.90 54672.62 88888.00 2014-01-03 11:27:22.500 003 12576.95 247.90 54672.60 88888.00 2014-01-03 11:27:22.625 003 12577.02 247.90 54672.62 88888.00 2014-01-03 11:27:22.750 003 12577.08 247.85 54672.62 88888.00 2014-01-03 11:27:22.875 003 12577.05 247.85 54672.62 88888.00 2014-01-03 11:27:23.000 003 12577.02 247.85 54672.62 88888.00 2014-01-03 11:27:23.125 003 12577.02 247.88 54672.65 88888.00 2014-01-03 11:27:23.250 003 12577.02 247.82 54672.65 88888.00 2014-01-03 11:27:23.375 003 12577.08 247.82 54672.62 88888.00 2014-01-03 11:27:23.500 003 12577.08 247.85 54672.62 88888.00 2014-01-03 11:27:23.625 003 12577.00 247.88 54672.65 88888.00 2014-01-03 11:27:23.750 003 12577.00 247.88 54672.65 88888.00 2014-01-03 11:27:23.875 003 12577.05 247.88 54672.65 88888.00 2014-01-03 11:27:24.000 003 12577.08 247.88 54672.62 88888.00 2014-01-03 11:27:24.125 003 12577.05 247.85 54672.62 88888.00 2014-01-03 11:27:24.250 003 12577.02 247.85 54672.62 88888.00 2014-01-03 11:27:24.375 003 12577.10 247.88 54672.65 88888.00 2014-01-03 11:27:24.500 003 12577.17 247.93 54672.68 88888.00 2014-01-03 11:27:24.625 003 12577.20 247.93 54672.65 88888.00 2014-01-03 11:27:24.750 003 12577.17 247.93 54672.65 88888.00 2014-01-03 11:27:24.875 003 12577.17 247.93 54672.68 88888.00 2014-01-03 11:27:25.000 003 12577.17 247.90 54672.65 88888.00 2014-01-03 11:27:25.125 003 12577.17 247.93 54672.65 88888.00 2014-01-03 11:27:25.250 003 12577.17 247.88 54672.65 88888.00 2014-01-03 11:27:25.375 003 12577.25 247.90 54672.68 88888.00 2014-01-03 11:27:25.500 003 12577.27 247.93 54672.68 88888.00 2014-01-03 11:27:25.625 003 12577.27 247.90 54672.65 88888.00 2014-01-03 11:27:25.750 003 12577.25 247.90 54672.68 88888.00 2014-01-03 11:27:25.875 003 12577.27 247.93 54672.70 88888.00 2014-01-03 11:27:26.000 003 12577.35 247.88 54672.68 88888.00 2014-01-03 11:27:26.125 003 12577.42 247.90 54672.70 88888.00 2014-01-03 11:27:26.250 003 12577.38 247.90 54672.68 88888.00 2014-01-03 11:27:26.375 003 12577.42 247.90 54672.68 88888.00 2014-01-03 11:27:26.500 003 12577.45 247.95 54672.72 88888.00 2014-01-03 11:27:26.625 003 12577.48 247.95 54672.72 88888.00 2014-01-03 11:27:26.750 003 12577.52 247.93 54672.72 88888.00 2014-01-03 11:27:26.875 003 12577.52 247.93 54672.70 88888.00 2014-01-03 11:27:27.000 003 12577.45 247.93 54672.68 88888.00 2014-01-03 11:27:27.125 003 12577.38 247.93 54672.70 88888.00 2014-01-03 11:27:27.250 003 12577.38 247.88 54672.70 88888.00 2014-01-03 11:27:27.375 003 12577.40 247.88 54672.70 88888.00 2014-01-03 11:27:27.500 003 12577.42 247.90 54672.70 88888.00 2014-01-03 11:27:27.625 003 12577.45 247.95 54672.68 88888.00 2014-01-03 11:27:27.750 003 12577.48 247.97 54672.70 88888.00 2014-01-03 11:27:27.875 003 12577.48 247.97 54672.72 88888.00 2014-01-03 11:27:28.000 003 12577.52 248.00 54672.72 88888.00 2014-01-03 11:27:28.125 003 12577.55 247.97 54672.75 88888.00 2014-01-03 11:27:28.250 003 12577.52 247.97 54672.75 88888.00 2014-01-03 11:27:28.375 003 12577.55 248.03 54672.75 88888.00 2014-01-03 11:27:28.500 003 12577.55 247.97 54672.72 88888.00 2014-01-03 11:27:28.625 003 12577.60 247.97 54672.72 88888.00 2014-01-03 11:27:28.750 003 12577.65 248.00 54672.75 88888.00 2014-01-03 11:27:28.875 003 12577.65 248.03 54672.75 88888.00 2014-01-03 11:27:29.000 003 12577.60 248.05 54672.72 88888.00 2014-01-03 11:27:29.125 003 12577.55 248.00 54672.70 88888.00 2014-01-03 11:27:29.250 003 12577.50 248.03 54672.72 88888.00 2014-01-03 11:27:29.375 003 12577.58 248.05 54672.70 88888.00 2014-01-03 11:27:29.500 003 12577.65 248.05 54672.72 88888.00 2014-01-03 11:27:29.625 003 12577.67 248.05 54672.72 88888.00 2014-01-03 11:27:29.750 003 12577.60 248.05 54672.75 88888.00 2014-01-03 11:27:29.875 003 12577.58 248.07 54672.75 88888.00 2014-01-03 11:27:30.000 003 12577.60 248.07 54672.72 88888.00 2014-01-03 11:27:30.125 003 12577.60 248.05 54672.75 88888.00 2014-01-03 11:27:30.250 003 12577.60 248.05 54672.80 88888.00 2014-01-03 11:27:30.375 003 12577.70 248.07 54672.78 88888.00 2014-01-03 11:27:30.500 003 12577.75 248.05 54672.78 88888.00 2014-01-03 11:27:30.625 003 12577.73 248.05 54672.78 88888.00 2014-01-03 11:27:30.750 003 12577.70 248.07 54672.80 88888.00 2014-01-03 11:27:30.875 003 12577.70 248.07 54672.80 88888.00 2014-01-03 11:27:31.000 003 12577.73 248.05 54672.80 88888.00 2014-01-03 11:27:31.125 003 12577.73 248.07 54672.80 88888.00 2014-01-03 11:27:31.250 003 12577.73 248.07 54672.80 88888.00 2014-01-03 11:27:31.375 003 12577.70 248.07 54672.82 88888.00 2014-01-03 11:27:31.500 003 12577.67 248.07 54672.85 88888.00 2014-01-03 11:27:31.625 003 12577.65 248.10 54672.85 88888.00 2014-01-03 11:27:31.750 003 12577.67 248.07 54672.80 88888.00 2014-01-03 11:27:31.875 003 12577.65 248.05 54672.80 88888.00 2014-01-03 11:27:32.000 003 12577.60 248.00 54672.80 88888.00 2014-01-03 11:27:32.125 003 12577.58 248.03 54672.85 88888.00 2014-01-03 11:27:32.250 003 12577.60 248.03 54672.85 88888.00 2014-01-03 11:27:32.375 003 12577.67 248.05 54672.82 88888.00 2014-01-03 11:27:32.500 003 12577.67 248.03 54672.88 88888.00 2014-01-03 11:27:32.625 003 12577.62 248.05 54672.85 88888.00 2014-01-03 11:27:32.750 003 12577.58 248.00 54672.85 88888.00 2014-01-03 11:27:32.875 003 12577.65 248.00 54672.85 88888.00 2014-01-03 11:27:33.000 003 12577.67 248.00 54672.88 88888.00 2014-01-03 11:27:33.125 003 12577.65 248.00 54672.88 88888.00 2014-01-03 11:27:33.250 003 12577.65 248.00 54672.90 88888.00 2014-01-03 11:27:33.375 003 12577.77 247.97 54672.93 88888.00 2014-01-03 11:27:33.500 003 12577.80 247.97 54672.90 88888.00 2014-01-03 11:27:33.625 003 12577.77 248.00 54672.88 88888.00 2014-01-03 11:27:33.750 003 12577.75 248.03 54672.90 88888.00 2014-01-03 11:27:33.875 003 12577.80 248.00 54672.93 88888.00 2014-01-03 11:27:34.000 003 12577.85 248.00 54672.93 88888.00 2014-01-03 11:27:34.125 003 12577.83 248.00 54672.90 88888.00 2014-01-03 11:27:34.250 003 12577.75 248.00 54672.93 88888.00 2014-01-03 11:27:34.375 003 12577.75 247.97 54672.93 88888.00 2014-01-03 11:27:34.500 003 12577.65 247.97 54672.90 88888.00 2014-01-03 11:27:34.625 003 12577.67 247.97 54672.90 88888.00 2014-01-03 11:27:34.750 003 12577.75 248.00 54672.90 88888.00 2014-01-03 11:27:34.875 003 12577.75 248.00 54672.93 88888.00 2014-01-03 11:27:35.000 003 12577.77 247.95 54672.93 88888.00 2014-01-03 11:27:35.125 003 12577.75 247.95 54672.93 88888.00 2014-01-03 11:27:35.250 003 12577.73 247.93 54672.97 88888.00 2014-01-03 11:27:35.375 003 12577.75 247.95 54672.97 88888.00 2014-01-03 11:27:35.500 003 12577.77 247.95 54672.97 88888.00 2014-01-03 11:27:35.625 003 12577.80 247.93 54673.00 88888.00 2014-01-03 11:27:35.750 003 12577.77 247.93 54673.00 88888.00 2014-01-03 11:27:35.875 003 12577.75 247.93 54672.97 88888.00 2014-01-03 11:27:36.000 003 12577.75 247.93 54672.95 88888.00 2014-01-03 11:27:36.125 003 12577.77 247.93 54672.95 88888.00 2014-01-03 11:27:36.250 003 12577.75 247.90 54673.00 88888.00 2014-01-03 11:27:36.375 003 12577.77 247.90 54673.00 88888.00 2014-01-03 11:27:36.500 003 12577.83 247.93 54673.00 88888.00 2014-01-03 11:27:36.625 003 12577.85 247.95 54673.03 88888.00 2014-01-03 11:27:36.750 003 12577.80 247.95 54673.00 88888.00 2014-01-03 11:27:36.875 003 12577.77 247.93 54673.00 88888.00 2014-01-03 11:27:37.000 003 12577.77 247.93 54673.00 88888.00 2014-01-03 11:27:37.125 003 12577.75 247.93 54673.05 88888.00 2014-01-03 11:27:37.250 003 12577.70 247.93 54673.05 88888.00 2014-01-03 11:27:37.375 003 12577.75 247.93 54673.05 88888.00 2014-01-03 11:27:37.500 003 12577.77 247.93 54673.05 88888.00 2014-01-03 11:27:37.625 003 12577.80 247.90 54673.05 88888.00 2014-01-03 11:27:37.750 003 12577.77 247.88 54673.03 88888.00 2014-01-03 11:27:37.875 003 12577.80 247.90 54673.05 88888.00 2014-01-03 11:27:38.000 003 12577.80 247.93 54673.07 88888.00 2014-01-03 11:27:38.125 003 12577.85 247.93 54673.07 88888.00 2014-01-03 11:27:38.250 003 12577.88 247.90 54673.10 88888.00 2014-01-03 11:27:38.375 003 12577.92 247.93 54673.10 88888.00 2014-01-03 11:27:38.500 003 12577.95 247.93 54673.07 88888.00 2014-01-03 11:27:38.625 003 12577.92 247.95 54673.12 88888.00 2014-01-03 11:27:38.750 003 12577.90 247.95 54673.12 88888.00 2014-01-03 11:27:38.875 003 12577.88 247.97 54673.12 88888.00 2014-01-03 11:27:39.000 003 12577.95 247.95 54673.12 88888.00 2014-01-03 11:27:39.125 003 12577.98 247.97 54673.15 88888.00 2014-01-03 11:27:39.250 003 12577.88 247.97 54673.12 88888.00 2014-01-03 11:27:39.375 003 12577.92 247.97 54673.15 88888.00 2014-01-03 11:27:39.500 003 12577.92 247.97 54673.15 88888.00 2014-01-03 11:27:39.625 003 12577.90 247.97 54673.12 88888.00 2014-01-03 11:27:39.750 003 12577.90 248.00 54673.18 88888.00 2014-01-03 11:27:39.875 003 12577.92 248.00 54673.15 88888.00 2014-01-03 11:27:40.000 003 12577.90 247.95 54673.15 88888.00 2014-01-03 11:27:40.125 003 12577.92 247.97 54673.15 88888.00 2014-01-03 11:27:40.250 003 12577.92 247.95 54673.15 88888.00 2014-01-03 11:27:40.375 003 12577.98 247.97 54673.18 88888.00 2014-01-03 11:27:40.500 003 12577.98 247.95 54673.20 88888.00 2014-01-03 11:27:40.625 003 12577.92 247.97 54673.20 88888.00 2014-01-03 11:27:40.750 003 12577.92 248.00 54673.22 88888.00 2014-01-03 11:27:40.875 003 12577.90 247.97 54673.20 88888.00 2014-01-03 11:27:41.000 003 12577.88 247.97 54673.22 88888.00 2014-01-03 11:27:41.125 003 12577.88 247.97 54673.20 88888.00 2014-01-03 11:27:41.250 003 12577.88 247.97 54673.20 88888.00 2014-01-03 11:27:41.375 003 12577.95 248.00 54673.20 88888.00 2014-01-03 11:27:41.500 003 12577.95 248.00 54673.18 88888.00 2014-01-03 11:27:41.625 003 12578.00 247.97 54673.20 88888.00 2014-01-03 11:27:41.750 003 12578.00 248.00 54673.22 88888.00 2014-01-03 11:27:41.875 003 12577.95 248.00 54673.22 88888.00 2014-01-03 11:27:42.000 003 12577.95 247.97 54673.22 88888.00 2014-01-03 11:27:42.125 003 12577.95 248.00 54673.22 88888.00 2014-01-03 11:27:42.250 003 12577.95 247.95 54673.25 88888.00 2014-01-03 11:27:42.375 003 12578.02 247.95 54673.22 88888.00 2014-01-03 11:27:42.500 003 12578.05 247.95 54673.22 88888.00 2014-01-03 11:27:42.625 003 12578.05 247.95 54673.22 88888.00 2014-01-03 11:27:42.750 003 12578.08 247.95 54673.22 88888.00 2014-01-03 11:27:42.875 003 12578.10 247.93 54673.28 88888.00 2014-01-03 11:27:43.000 003 12578.05 247.93 54673.28 88888.00 2014-01-03 11:27:43.125 003 12578.02 247.90 54673.28 88888.00 2014-01-03 11:27:43.250 003 12578.05 247.90 54673.28 88888.00 2014-01-03 11:27:43.375 003 12578.10 247.88 54673.25 88888.00 2014-01-03 11:27:43.500 003 12578.12 247.88 54673.25 88888.00 2014-01-03 11:27:43.625 003 12578.12 247.88 54673.28 88888.00 2014-01-03 11:27:43.750 003 12578.20 247.90 54673.30 88888.00 2014-01-03 11:27:43.875 003 12578.20 247.90 54673.28 88888.00 2014-01-03 11:27:44.000 003 12578.17 247.90 54673.28 88888.00 2014-01-03 11:27:44.125 003 12578.15 247.85 54673.28 88888.00 2014-01-03 11:27:44.250 003 12578.15 247.80 54673.30 88888.00 2014-01-03 11:27:44.375 003 12578.20 247.82 54673.30 88888.00 2014-01-03 11:27:44.500 003 12578.25 247.82 54673.35 88888.00 2014-01-03 11:27:44.625 003 12578.23 247.82 54673.38 88888.00 2014-01-03 11:27:44.750 003 12578.17 247.82 54673.35 88888.00 2014-01-03 11:27:44.875 003 12578.17 247.80 54673.35 88888.00 2014-01-03 11:27:45.000 003 12578.17 247.80 54673.32 88888.00 2014-01-03 11:27:45.125 003 12578.20 247.78 54673.38 88888.00 2014-01-03 11:27:45.250 003 12578.17 247.72 54673.38 88888.00 2014-01-03 11:27:45.375 003 12578.20 247.72 54673.35 88888.00 2014-01-03 11:27:45.500 003 12578.23 247.72 54673.35 88888.00 2014-01-03 11:27:45.625 003 12578.23 247.75 54673.38 88888.00 2014-01-03 11:27:45.750 003 12578.17 247.78 54673.40 88888.00 2014-01-03 11:27:45.875 003 12578.20 247.78 54673.40 88888.00 2014-01-03 11:27:46.000 003 12578.20 247.72 54673.38 88888.00 2014-01-03 11:27:46.125 003 12578.23 247.70 54673.40 88888.00 2014-01-03 11:27:46.250 003 12578.27 247.72 54673.40 88888.00 2014-01-03 11:27:46.375 003 12578.25 247.75 54673.40 88888.00 2014-01-03 11:27:46.500 003 12578.27 247.72 54673.43 88888.00 2014-01-03 11:27:46.625 003 12578.30 247.72 54673.43 88888.00 2014-01-03 11:27:46.750 003 12578.25 247.75 54673.45 88888.00 2014-01-03 11:27:46.875 003 12578.20 247.75 54673.47 88888.00 2014-01-03 11:27:47.000 003 12578.30 247.72 54673.45 88888.00 2014-01-03 11:27:47.125 003 12578.33 247.72 54673.43 88888.00 2014-01-03 11:27:47.250 003 12578.30 247.70 54673.43 88888.00 2014-01-03 11:27:47.375 003 12578.33 247.68 54673.43 88888.00 2014-01-03 11:27:47.500 003 12578.35 247.68 54673.43 88888.00 2014-01-03 11:27:47.625 003 12578.42 247.72 54673.45 88888.00 2014-01-03 11:27:47.750 003 12578.45 247.70 54673.43 88888.00 2014-01-03 11:27:47.875 003 12578.42 247.72 54673.40 88888.00 2014-01-03 11:27:48.000 003 12578.48 247.75 54673.43 88888.00 2014-01-03 11:27:48.125 003 12578.55 247.75 54673.47 88888.00 2014-01-03 11:27:48.250 003 12578.60 247.72 54673.53 88888.00 2014-01-03 11:27:48.375 003 12578.55 247.75 54673.53 88888.00 2014-01-03 11:27:48.500 003 12578.62 247.72 54673.53 88888.00 2014-01-03 11:27:48.625 003 12578.65 247.72 54673.50 88888.00 2014-01-03 11:27:48.750 003 12578.65 247.75 54673.50 88888.00 2014-01-03 11:27:48.875 003 12578.73 247.75 54673.50 88888.00 2014-01-03 11:27:49.000 003 12578.73 247.75 54673.50 88888.00 2014-01-03 11:27:49.125 003 12578.65 247.72 54673.50 88888.00 2014-01-03 11:27:49.250 003 12578.73 247.75 54673.50 88888.00 2014-01-03 11:27:49.375 003 12578.77 247.80 54673.53 88888.00 2014-01-03 11:27:49.500 003 12578.80 247.78 54673.53 88888.00 2014-01-03 11:27:49.625 003 12578.85 247.75 54673.47 88888.00 2014-01-03 11:27:49.750 003 12578.90 247.80 54673.50 88888.00 2014-01-03 11:27:49.875 003 12578.90 247.82 54673.53 88888.00 2014-01-03 11:27:50.000 003 12578.90 247.80 54673.53 88888.00 2014-01-03 11:27:50.125 003 12578.95 247.80 54673.55 88888.00 2014-01-03 11:27:50.250 003 12578.95 247.82 54673.55 88888.00 2014-01-03 11:27:50.375 003 12578.95 247.85 54673.53 88888.00 2014-01-03 11:27:50.500 003 12578.95 247.85 54673.53 88888.00 2014-01-03 11:27:50.625 003 12578.98 247.88 54673.53 88888.00 2014-01-03 11:27:50.750 003 12578.95 247.88 54673.55 88888.00 2014-01-03 11:27:50.875 003 12578.88 247.88 54673.55 88888.00 2014-01-03 11:27:51.000 003 12578.88 247.88 54673.55 88888.00 2014-01-03 11:27:51.125 003 12578.95 247.88 54673.55 88888.00 2014-01-03 11:27:51.250 003 12578.98 247.88 54673.57 88888.00 2014-01-03 11:27:51.375 003 12579.02 247.90 54673.55 88888.00 2014-01-03 11:27:51.500 003 12578.98 247.88 54673.57 88888.00 2014-01-03 11:27:51.625 003 12578.98 247.82 54673.57 88888.00 2014-01-03 11:27:51.750 003 12579.00 247.82 54673.55 88888.00 2014-01-03 11:27:51.875 003 12579.10 247.85 54673.57 88888.00 2014-01-03 11:27:52.000 003 12579.10 247.85 54673.55 88888.00 2014-01-03 11:27:52.125 003 12579.05 247.88 54673.60 88888.00 2014-01-03 11:27:52.250 003 12579.00 247.88 54673.60 88888.00 2014-01-03 11:27:52.375 003 12578.98 247.88 54673.57 88888.00 2014-01-03 11:27:52.500 003 12579.00 247.85 54673.60 88888.00 2014-01-03 11:27:52.625 003 12579.02 247.85 54673.60 88888.00 2014-01-03 11:27:52.750 003 12579.02 247.82 54673.60 88888.00 2014-01-03 11:27:52.875 003 12579.02 247.88 54673.62 88888.00 2014-01-03 11:27:53.000 003 12579.00 247.85 54673.62 88888.00 2014-01-03 11:27:53.125 003 12578.90 247.85 54673.62 88888.00 2014-01-03 11:27:53.250 003 12578.90 247.82 54673.62 88888.00 2014-01-03 11:27:53.375 003 12579.05 247.85 54673.62 88888.00 2014-01-03 11:27:53.500 003 12579.08 247.85 54673.62 88888.00 2014-01-03 11:27:53.625 003 12579.10 247.82 54673.62 88888.00 2014-01-03 11:27:53.750 003 12579.10 247.82 54673.62 88888.00 2014-01-03 11:27:53.875 003 12579.10 247.80 54673.62 88888.00 2014-01-03 11:27:54.000 003 12579.08 247.78 54673.65 88888.00 2014-01-03 11:27:54.125 003 12579.15 247.80 54673.65 88888.00 2014-01-03 11:27:54.250 003 12579.17 247.80 54673.65 88888.00 2014-01-03 11:27:54.375 003 12579.20 247.78 54673.65 88888.00 2014-01-03 11:27:54.500 003 12579.23 247.80 54673.65 88888.00 2014-01-03 11:27:54.625 003 12579.23 247.80 54673.65 88888.00 2014-01-03 11:27:54.750 003 12579.20 247.80 54673.68 88888.00 2014-01-03 11:27:54.875 003 12579.20 247.78 54673.65 88888.00 2014-01-03 11:27:55.000 003 12579.23 247.78 54673.65 88888.00 2014-01-03 11:27:55.125 003 12579.25 247.80 54673.65 88888.00 2014-01-03 11:27:55.250 003 12579.25 247.75 54673.68 88888.00 2014-01-03 11:27:55.375 003 12579.25 247.78 54673.65 88888.00 2014-01-03 11:27:55.500 003 12579.20 247.75 54673.65 88888.00 2014-01-03 11:27:55.625 003 12579.25 247.78 54673.68 88888.00 2014-01-03 11:27:55.750 003 12579.33 247.80 54673.68 88888.00 2014-01-03 11:27:55.875 003 12579.33 247.78 54673.65 88888.00 2014-01-03 11:27:56.000 003 12579.38 247.75 54673.65 88888.00 2014-01-03 11:27:56.125 003 12579.45 247.80 54673.68 88888.00 2014-01-03 11:27:56.250 003 12579.40 247.75 54673.68 88888.00 2014-01-03 11:27:56.375 003 12579.38 247.72 54673.68 88888.00 2014-01-03 11:27:56.500 003 12579.40 247.75 54673.70 88888.00 2014-01-03 11:27:56.625 003 12579.38 247.72 54673.70 88888.00 2014-01-03 11:27:56.750 003 12579.38 247.72 54673.70 88888.00 2014-01-03 11:27:56.875 003 12579.35 247.75 54673.70 88888.00 2014-01-03 11:27:57.000 003 12579.38 247.75 54673.70 88888.00 2014-01-03 11:27:57.125 003 12579.38 247.75 54673.72 88888.00 2014-01-03 11:27:57.250 003 12579.35 247.75 54673.72 88888.00 2014-01-03 11:27:57.375 003 12579.35 247.72 54673.72 88888.00 2014-01-03 11:27:57.500 003 12579.27 247.70 54673.72 88888.00 2014-01-03 11:27:57.625 003 12579.27 247.65 54673.75 88888.00 2014-01-03 11:27:57.750 003 12579.30 247.65 54673.75 88888.00 2014-01-03 11:27:57.875 003 12579.35 247.65 54673.75 88888.00 2014-01-03 11:27:58.000 003 12579.38 247.62 54673.72 88888.00 2014-01-03 11:27:58.125 003 12579.38 247.62 54673.78 88888.00 2014-01-03 11:27:58.250 003 12579.35 247.62 54673.78 88888.00 2014-01-03 11:27:58.375 003 12579.35 247.60 54673.75 88888.00 2014-01-03 11:27:58.500 003 12579.33 247.60 54673.78 88888.00 2014-01-03 11:27:58.625 003 12579.35 247.60 54673.78 88888.00 2014-01-03 11:27:58.750 003 12579.45 247.60 54673.80 88888.00 2014-01-03 11:27:58.875 003 12579.50 247.62 54673.80 88888.00 2014-01-03 11:27:59.000 003 12579.52 247.57 54673.82 88888.00 2014-01-03 11:27:59.125 003 12579.50 247.60 54673.82 88888.00 2014-01-03 11:27:59.250 003 12579.48 247.57 54673.85 88888.00 2014-01-03 11:27:59.375 003 12579.42 247.55 54673.82 88888.00 2014-01-03 11:27:59.500 003 12579.45 247.53 54673.85 88888.00 2014-01-03 11:27:59.625 003 12579.52 247.55 54673.85 88888.00 2014-01-03 11:27:59.750 003 12579.58 247.53 54673.88 88888.00 2014-01-03 11:27:59.875 003 12579.60 247.53 54673.82 88888.00 2014-01-03 11:28:00.000 003 12579.58 247.50 54673.82 88888.00 2014-01-03 11:28:00.125 003 12579.55 247.47 54673.82 88888.00 2014-01-03 11:28:00.250 003 12579.50 247.45 54673.88 88888.00 2014-01-03 11:28:00.375 003 12579.58 247.50 54673.85 88888.00 2014-01-03 11:28:00.500 003 12579.52 247.53 54673.85 88888.00 2014-01-03 11:28:00.625 003 12579.48 247.53 54673.90 88888.00 2014-01-03 11:28:00.750 003 12579.45 247.53 54673.88 88888.00 2014-01-03 11:28:00.875 003 12579.48 247.50 54673.88 88888.00 2014-01-03 11:28:01.000 003 12579.50 247.55 54673.85 88888.00 2014-01-03 11:28:01.125 003 12579.52 247.53 54673.88 88888.00 2014-01-03 11:28:01.250 003 12579.52 247.47 54673.90 88888.00 2014-01-03 11:28:01.375 003 12579.58 247.50 54673.88 88888.00 2014-01-03 11:28:01.500 003 12579.60 247.53 54673.93 88888.00 2014-01-03 11:28:01.625 003 12579.65 247.53 54673.95 88888.00 2014-01-03 11:28:01.750 003 12579.62 247.53 54673.93 88888.00 2014-01-03 11:28:01.875 003 12579.58 247.55 54673.93 88888.00 2014-01-03 11:28:02.000 003 12579.55 247.53 54673.90 88888.00 2014-01-03 11:28:02.125 003 12579.58 247.53 54673.95 88888.00 2014-01-03 11:28:02.250 003 12579.60 247.53 54673.93 88888.00 2014-01-03 11:28:02.375 003 12579.58 247.55 54673.93 88888.00 2014-01-03 11:28:02.500 003 12579.58 247.57 54673.93 88888.00 2014-01-03 11:28:02.625 003 12579.58 247.60 54673.93 88888.00 2014-01-03 11:28:02.750 003 12579.55 247.60 54673.95 88888.00 2014-01-03 11:28:02.875 003 12579.60 247.55 54673.93 88888.00 2014-01-03 11:28:03.000 003 12579.67 247.55 54673.93 88888.00 2014-01-03 11:28:03.125 003 12579.73 247.55 54673.93 88888.00 2014-01-03 11:28:03.250 003 12579.70 247.55 54673.95 88888.00 2014-01-03 11:28:03.375 003 12579.73 247.55 54673.93 88888.00 2014-01-03 11:28:03.500 003 12579.73 247.55 54673.93 88888.00 2014-01-03 11:28:03.625 003 12579.70 247.50 54673.93 88888.00 2014-01-03 11:28:03.750 003 12579.65 247.53 54673.95 88888.00 2014-01-03 11:28:03.875 003 12579.67 247.57 54673.95 88888.00 2014-01-03 11:28:04.000 003 12579.75 247.57 54673.97 88888.00 2014-01-03 11:28:04.125 003 12579.77 247.57 54674.00 88888.00 2014-01-03 11:28:04.250 003 12579.70 247.55 54674.00 88888.00 2014-01-03 11:28:04.375 003 12579.73 247.53 54673.97 88888.00 2014-01-03 11:28:04.500 003 12579.73 247.55 54673.97 88888.00 2014-01-03 11:28:04.625 003 12579.70 247.55 54674.00 88888.00 2014-01-03 11:28:04.750 003 12579.67 247.53 54674.03 88888.00 2014-01-03 11:28:04.875 003 12579.67 247.50 54674.03 88888.00 2014-01-03 11:28:05.000 003 12579.70 247.50 54674.00 88888.00 2014-01-03 11:28:05.125 003 12579.75 247.53 54674.03 88888.00 2014-01-03 11:28:05.250 003 12579.75 247.55 54674.05 88888.00 2014-01-03 11:28:05.375 003 12579.75 247.53 54674.03 88888.00 2014-01-03 11:28:05.500 003 12579.73 247.53 54674.05 88888.00 2014-01-03 11:28:05.625 003 12579.67 247.53 54674.07 88888.00 2014-01-03 11:28:05.750 003 12579.67 247.50 54674.05 88888.00 2014-01-03 11:28:05.875 003 12579.70 247.47 54674.03 88888.00 2014-01-03 11:28:06.000 003 12579.73 247.47 54674.03 88888.00 2014-01-03 11:28:06.125 003 12579.67 247.50 54674.07 88888.00 2014-01-03 11:28:06.250 003 12579.67 247.53 54674.12 88888.00 2014-01-03 11:28:06.375 003 12579.73 247.50 54674.10 88888.00 2014-01-03 11:28:06.500 003 12579.67 247.50 54674.12 88888.00 2014-01-03 11:28:06.625 003 12579.60 247.50 54674.12 88888.00 2014-01-03 11:28:06.750 003 12579.65 247.53 54674.12 88888.00 2014-01-03 11:28:06.875 003 12579.67 247.50 54674.15 88888.00 2014-01-03 11:28:07.000 003 12579.67 247.47 54674.15 88888.00 2014-01-03 11:28:07.125 003 12579.67 247.50 54674.18 88888.00 2014-01-03 11:28:07.250 003 12579.60 247.45 54674.15 88888.00 2014-01-03 11:28:07.375 003 12579.60 247.45 54674.18 88888.00 2014-01-03 11:28:07.500 003 12579.62 247.47 54674.18 88888.00 2014-01-03 11:28:07.625 003 12579.58 247.50 54674.18 88888.00 2014-01-03 11:28:07.750 003 12579.55 247.50 54674.18 88888.00 2014-01-03 11:28:07.875 003 12579.55 247.50 54674.18 88888.00 2014-01-03 11:28:08.000 003 12579.52 247.45 54674.20 88888.00 2014-01-03 11:28:08.125 003 12579.52 247.47 54674.20 88888.00 2014-01-03 11:28:08.250 003 12579.42 247.45 54674.18 88888.00 2014-01-03 11:28:08.375 003 12579.48 247.45 54674.20 88888.00 2014-01-03 11:28:08.500 003 12579.55 247.45 54674.22 88888.00 2014-01-03 11:28:08.625 003 12579.55 247.43 54674.20 88888.00 2014-01-03 11:28:08.750 003 12579.60 247.40 54674.22 88888.00 2014-01-03 11:28:08.875 003 12579.60 247.40 54674.22 88888.00 2014-01-03 11:28:09.000 003 12579.60 247.43 54674.22 88888.00 2014-01-03 11:28:09.125 003 12579.67 247.43 54674.25 88888.00 2014-01-03 11:28:09.250 003 12579.73 247.45 54674.22 88888.00 2014-01-03 11:28:09.375 003 12579.70 247.43 54674.20 88888.00 2014-01-03 11:28:09.500 003 12579.67 247.43 54674.25 88888.00 2014-01-03 11:28:09.625 003 12579.67 247.47 54674.22 88888.00 2014-01-03 11:28:09.750 003 12579.73 247.45 54674.25 88888.00 2014-01-03 11:28:09.875 003 12579.75 247.45 54674.25 88888.00 2014-01-03 11:28:10.000 003 12579.73 247.45 54674.25 88888.00 2014-01-03 11:28:10.125 003 12579.70 247.47 54674.28 88888.00 2014-01-03 11:28:10.250 003 12579.62 247.45 54674.30 88888.00 2014-01-03 11:28:10.375 003 12579.65 247.50 54674.30 88888.00 2014-01-03 11:28:10.500 003 12579.70 247.47 54674.32 88888.00 2014-01-03 11:28:10.625 003 12579.70 247.50 54674.32 88888.00 2014-01-03 11:28:10.750 003 12579.67 247.50 54674.32 88888.00 2014-01-03 11:28:10.875 003 12579.60 247.47 54674.30 88888.00 2014-01-03 11:28:11.000 003 12579.58 247.50 54674.30 88888.00 2014-01-03 11:28:11.125 003 12579.60 247.47 54674.32 88888.00 2014-01-03 11:28:11.250 003 12579.65 247.47 54674.32 88888.00 2014-01-03 11:28:11.375 003 12579.67 247.50 54674.30 88888.00 2014-01-03 11:28:11.500 003 12579.67 247.53 54674.32 88888.00 2014-01-03 11:28:11.625 003 12579.73 247.53 54674.32 88888.00 2014-01-03 11:28:11.750 003 12579.75 247.53 54674.32 88888.00 2014-01-03 11:28:11.875 003 12579.75 247.55 54674.35 88888.00 2014-01-03 11:28:12.000 003 12579.77 247.60 54674.38 88888.00 2014-01-03 11:28:12.125 003 12579.75 247.60 54674.38 88888.00 2014-01-03 11:28:12.250 003 12579.70 247.55 54674.35 88888.00 2014-01-03 11:28:12.375 003 12579.73 247.57 54674.35 88888.00 2014-01-03 11:28:12.500 003 12579.75 247.60 54674.35 88888.00 2014-01-03 11:28:12.625 003 12579.75 247.62 54674.38 88888.00 2014-01-03 11:28:12.750 003 12579.77 247.60 54674.40 88888.00 2014-01-03 11:28:12.875 003 12579.85 247.60 54674.40 88888.00 2014-01-03 11:28:13.000 003 12579.85 247.62 54674.40 88888.00 2014-01-03 11:28:13.125 003 12579.85 247.60 54674.43 88888.00 2014-01-03 11:28:13.250 003 12579.83 247.65 54674.43 88888.00 2014-01-03 11:28:13.375 003 12579.85 247.65 54674.43 88888.00 2014-01-03 11:28:13.500 003 12579.83 247.65 54674.43 88888.00 2014-01-03 11:28:13.625 003 12579.85 247.65 54674.43 88888.00 2014-01-03 11:28:13.750 003 12579.92 247.65 54674.43 88888.00 2014-01-03 11:28:13.875 003 12579.95 247.65 54674.43 88888.00 2014-01-03 11:28:14.000 003 12579.95 247.65 54674.45 88888.00 2014-01-03 11:28:14.125 003 12579.92 247.70 54674.45 88888.00 2014-01-03 11:28:14.250 003 12579.92 247.68 54674.47 88888.00 2014-01-03 11:28:14.375 003 12579.98 247.68 54674.45 88888.00 2014-01-03 11:28:14.500 003 12579.98 247.68 54674.47 88888.00 2014-01-03 11:28:14.625 003 12580.00 247.72 54674.47 88888.00 2014-01-03 11:28:14.750 003 12580.00 247.72 54674.47 88888.00 2014-01-03 11:28:14.875 003 12580.00 247.72 54674.50 88888.00 2014-01-03 11:28:15.000 003 12580.02 247.75 54674.50 88888.00 2014-01-03 11:28:15.125 003 12580.02 247.72 54674.50 88888.00 2014-01-03 11:28:15.250 003 12580.02 247.72 54674.50 88888.00 2014-01-03 11:28:15.375 003 12580.08 247.72 54674.50 88888.00 2014-01-03 11:28:15.500 003 12580.12 247.70 54674.50 88888.00 2014-01-03 11:28:15.625 003 12580.12 247.72 54674.53 88888.00 2014-01-03 11:28:15.750 003 12580.17 247.75 54674.55 88888.00 2014-01-03 11:28:15.875 003 12580.23 247.75 54674.55 88888.00 2014-01-03 11:28:16.000 003 12580.23 247.75 54674.53 88888.00 2014-01-03 11:28:16.125 003 12580.20 247.78 54674.55 88888.00 2014-01-03 11:28:16.250 003 12580.20 247.78 54674.55 88888.00 2014-01-03 11:28:16.375 003 12580.25 247.80 54674.57 88888.00 2014-01-03 11:28:16.500 003 12580.23 247.85 54674.57 88888.00 2014-01-03 11:28:16.625 003 12580.17 247.82 54674.57 88888.00 2014-01-03 11:28:16.750 003 12580.25 247.85 54674.55 88888.00 2014-01-03 11:28:16.875 003 12580.30 247.85 54674.57 88888.00 2014-01-03 11:28:17.000 003 12580.30 247.82 54674.57 88888.00 2014-01-03 11:28:17.125 003 12580.27 247.82 54674.60 88888.00 2014-01-03 11:28:17.250 003 12580.33 247.82 54674.62 88888.00 2014-01-03 11:28:17.375 003 12580.35 247.80 54674.60 88888.00 2014-01-03 11:28:17.500 003 12580.30 247.78 54674.57 88888.00 2014-01-03 11:28:17.625 003 12580.30 247.82 54674.65 88888.00 2014-01-03 11:28:17.750 003 12580.30 247.85 54674.62 88888.00 2014-01-03 11:28:17.875 003 12580.17 247.85 54674.62 88888.00 2014-01-03 11:28:18.000 003 12580.27 247.88 54674.62 88888.00 2014-01-03 11:28:18.125 003 12580.33 247.88 54674.62 88888.00 2014-01-03 11:28:18.250 003 12580.27 247.82 54674.62 88888.00 2014-01-03 11:28:18.375 003 12580.27 247.85 54674.62 88888.00 2014-01-03 11:28:18.500 003 12580.25 247.88 54674.65 88888.00 2014-01-03 11:28:18.625 003 12580.33 247.88 54674.65 88888.00 2014-01-03 11:28:18.750 003 12580.38 247.85 54674.68 88888.00 2014-01-03 11:28:18.875 003 12580.38 247.85 54674.65 88888.00 2014-01-03 11:28:19.000 003 12580.38 247.82 54674.65 88888.00 2014-01-03 11:28:19.125 003 12580.38 247.88 54674.65 88888.00 2014-01-03 11:28:19.250 003 12580.35 247.90 54674.68 88888.00 2014-01-03 11:28:19.375 003 12580.42 247.88 54674.68 88888.00 2014-01-03 11:28:19.500 003 12580.45 247.88 54674.65 88888.00 2014-01-03 11:28:19.625 003 12580.40 247.88 54674.68 88888.00 2014-01-03 11:28:19.750 003 12580.45 247.93 54674.70 88888.00 2014-01-03 11:28:19.875 003 12580.48 247.93 54674.72 88888.00 2014-01-03 11:28:20.000 003 12580.48 247.95 54674.75 88888.00 2014-01-03 11:28:20.125 003 12580.48 247.95 54674.75 88888.00 2014-01-03 11:28:20.250 003 12580.40 247.90 54674.78 88888.00 2014-01-03 11:28:20.375 003 12580.45 247.90 54674.75 88888.00 2014-01-03 11:28:20.500 003 12580.48 247.88 54674.72 88888.00 2014-01-03 11:28:20.625 003 12580.60 247.85 54674.75 88888.00 2014-01-03 11:28:20.750 003 12580.60 247.85 54674.75 88888.00 2014-01-03 11:28:20.875 003 12580.58 247.82 54674.75 88888.00 2014-01-03 11:28:21.000 003 12580.62 247.82 54674.72 88888.00 2014-01-03 11:28:21.125 003 12580.60 247.85 54674.72 88888.00 2014-01-03 11:28:21.250 003 12580.62 247.90 54674.75 88888.00 2014-01-03 11:28:21.375 003 12580.70 247.93 54674.78 88888.00 2014-01-03 11:28:21.500 003 12580.73 247.90 54674.78 88888.00 2014-01-03 11:28:21.625 003 12580.70 247.90 54674.80 88888.00 2014-01-03 11:28:21.750 003 12580.67 247.90 54674.80 88888.00 2014-01-03 11:28:21.875 003 12580.67 247.90 54674.78 88888.00 2014-01-03 11:28:22.000 003 12580.70 247.88 54674.80 88888.00 2014-01-03 11:28:22.125 003 12580.73 247.88 54674.85 88888.00 2014-01-03 11:28:22.250 003 12580.77 247.85 54674.80 88888.00 2014-01-03 11:28:22.375 003 12580.77 247.85 54674.82 88888.00 2014-01-03 11:28:22.500 003 12580.75 247.88 54674.82 88888.00 2014-01-03 11:28:22.625 003 12580.75 247.88 54674.82 88888.00 2014-01-03 11:28:22.750 003 12580.75 247.88 54674.82 88888.00 2014-01-03 11:28:22.875 003 12580.80 247.88 54674.85 88888.00 2014-01-03 11:28:23.000 003 12580.77 247.90 54674.82 88888.00 2014-01-03 11:28:23.125 003 12580.77 247.88 54674.85 88888.00 2014-01-03 11:28:23.250 003 12580.75 247.90 54674.88 88888.00 2014-01-03 11:28:23.375 003 12580.77 247.90 54674.88 88888.00 2014-01-03 11:28:23.500 003 12580.77 247.93 54674.93 88888.00 2014-01-03 11:28:23.625 003 12580.77 247.88 54674.90 88888.00 2014-01-03 11:28:23.750 003 12580.77 247.82 54674.93 88888.00 2014-01-03 11:28:23.875 003 12580.83 247.82 54674.95 88888.00 2014-01-03 11:28:24.000 003 12580.83 247.85 54674.97 88888.00 2014-01-03 11:28:24.125 003 12580.83 247.85 54675.00 88888.00 2014-01-03 11:28:24.250 003 12580.80 247.85 54674.95 88888.00 2014-01-03 11:28:24.375 003 12580.85 247.85 54674.97 88888.00 2014-01-03 11:28:24.500 003 12580.90 247.82 54674.97 88888.00 2014-01-03 11:28:24.625 003 12580.90 247.82 54674.97 88888.00 2014-01-03 11:28:24.750 003 12580.95 247.88 54674.97 88888.00 2014-01-03 11:28:24.875 003 12580.98 247.85 54674.97 88888.00 2014-01-03 11:28:25.000 003 12580.92 247.80 54674.95 88888.00 2014-01-03 11:28:25.125 003 12580.92 247.82 54675.00 88888.00 2014-01-03 11:28:25.250 003 12581.02 247.85 54674.97 88888.00 2014-01-03 11:28:25.375 003 12581.08 247.90 54675.00 88888.00 2014-01-03 11:28:25.500 003 12581.02 247.88 54675.03 88888.00 2014-01-03 11:28:25.625 003 12581.02 247.88 54675.07 88888.00 2014-01-03 11:28:25.750 003 12581.05 247.85 54675.05 88888.00 2014-01-03 11:28:25.875 003 12581.10 247.85 54675.05 88888.00 2014-01-03 11:28:26.000 003 12581.05 247.82 54675.03 88888.00 2014-01-03 11:28:26.125 003 12581.00 247.85 54675.03 88888.00 2014-01-03 11:28:26.250 003 12581.05 247.90 54675.07 88888.00 2014-01-03 11:28:26.375 003 12581.15 247.90 54675.10 88888.00 2014-01-03 11:28:26.500 003 12581.15 247.88 54675.07 88888.00 2014-01-03 11:28:26.625 003 12581.12 247.85 54675.05 88888.00 2014-01-03 11:28:26.750 003 12581.15 247.88 54675.07 88888.00 2014-01-03 11:28:26.875 003 12581.23 247.88 54675.10 88888.00 2014-01-03 11:28:27.000 003 12581.27 247.90 54675.10 88888.00 2014-01-03 11:28:27.125 003 12581.33 247.90 54675.10 88888.00 2014-01-03 11:28:27.250 003 12581.30 247.88 54675.10 88888.00 2014-01-03 11:28:27.375 003 12581.27 247.90 54675.10 88888.00 2014-01-03 11:28:27.500 003 12581.20 247.93 54675.10 88888.00 2014-01-03 11:28:27.625 003 12581.25 247.95 54675.12 88888.00 2014-01-03 11:28:27.750 003 12581.25 247.93 54675.10 88888.00 2014-01-03 11:28:27.875 003 12581.25 247.95 54675.07 88888.00 2014-01-03 11:28:28.000 003 12581.33 247.95 54675.12 88888.00 2014-01-03 11:28:28.125 003 12581.38 247.95 54675.15 88888.00 2014-01-03 11:28:28.250 003 12581.30 247.97 54675.15 88888.00 2014-01-03 11:28:28.375 003 12581.38 248.00 54675.18 88888.00 2014-01-03 11:28:28.500 003 12581.40 248.00 54675.18 88888.00 2014-01-03 11:28:28.625 003 12581.38 248.00 54675.18 88888.00 2014-01-03 11:28:28.750 003 12581.40 247.95 54675.18 88888.00 2014-01-03 11:28:28.875 003 12581.42 247.97 54675.15 88888.00 2014-01-03 11:28:29.000 003 12581.48 248.00 54675.15 88888.00 2014-01-03 11:28:29.125 003 12581.48 248.00 54675.18 88888.00 2014-01-03 11:28:29.250 003 12581.48 247.97 54675.20 88888.00 2014-01-03 11:28:29.375 003 12581.52 247.97 54675.20 88888.00 2014-01-03 11:28:29.500 003 12581.55 247.97 54675.18 88888.00 2014-01-03 11:28:29.625 003 12581.55 248.00 54675.20 88888.00 2014-01-03 11:28:29.750 003 12581.55 248.00 54675.22 88888.00 2014-01-03 11:28:29.875 003 12581.58 247.97 54675.22 88888.00 2014-01-03 11:28:30.000 003 12581.58 248.00 54675.22 88888.00 2014-01-03 11:28:30.125 003 12581.58 248.00 54675.22 88888.00 2014-01-03 11:28:30.250 003 12581.55 247.97 54675.22 88888.00 2014-01-03 11:28:30.375 003 12581.55 247.95 54675.25 88888.00 2014-01-03 11:28:30.500 003 12581.55 247.95 54675.25 88888.00 2014-01-03 11:28:30.625 003 12581.52 247.97 54675.28 88888.00 2014-01-03 11:28:30.750 003 12581.50 247.95 54675.28 88888.00 2014-01-03 11:28:30.875 003 12581.50 247.93 54675.28 88888.00 2014-01-03 11:28:31.000 003 12581.52 247.93 54675.28 88888.00 2014-01-03 11:28:31.125 003 12581.52 247.93 54675.28 88888.00 2014-01-03 11:28:31.250 003 12581.48 247.90 54675.28 88888.00 2014-01-03 11:28:31.375 003 12581.55 247.93 54675.30 88888.00 2014-01-03 11:28:31.500 003 12581.50 247.93 54675.30 88888.00 2014-01-03 11:28:31.625 003 12581.50 247.93 54675.32 88888.00 2014-01-03 11:28:31.750 003 12581.50 247.93 54675.32 88888.00 2014-01-03 11:28:31.875 003 12581.52 247.93 54675.38 88888.00 2014-01-03 11:28:32.000 003 12581.50 247.90 54675.35 88888.00 2014-01-03 11:28:32.125 003 12581.55 247.85 54675.35 88888.00 2014-01-03 11:28:32.250 003 12581.52 247.85 54675.35 88888.00 2014-01-03 11:28:32.375 003 12581.52 247.82 54675.32 88888.00 2014-01-03 11:28:32.500 003 12581.45 247.80 54675.35 88888.00 2014-01-03 11:28:32.625 003 12581.50 247.78 54675.38 88888.00 2014-01-03 11:28:32.750 003 12581.50 247.82 54675.40 88888.00 2014-01-03 11:28:32.875 003 12581.48 247.82 54675.43 88888.00 2014-01-03 11:28:33.000 003 12581.50 247.80 54675.43 88888.00 2014-01-03 11:28:33.125 003 12581.48 247.78 54675.43 88888.00 2014-01-03 11:28:33.250 003 12581.45 247.75 54675.43 88888.00 2014-01-03 11:28:33.375 003 12581.48 247.75 54675.43 88888.00 2014-01-03 11:28:33.500 003 12581.42 247.78 54675.45 88888.00 2014-01-03 11:28:33.625 003 12581.42 247.75 54675.45 88888.00 2014-01-03 11:28:33.750 003 12581.40 247.75 54675.45 88888.00 2014-01-03 11:28:33.875 003 12581.40 247.68 54675.45 88888.00 2014-01-03 11:28:34.000 003 12581.48 247.70 54675.50 88888.00 2014-01-03 11:28:34.125 003 12581.52 247.70 54675.50 88888.00 2014-01-03 11:28:34.250 003 12581.48 247.65 54675.47 88888.00 2014-01-03 11:28:34.375 003 12581.55 247.68 54675.47 88888.00 2014-01-03 11:28:34.500 003 12581.58 247.68 54675.50 88888.00 2014-01-03 11:28:34.625 003 12581.60 247.68 54675.50 88888.00 2014-01-03 11:28:34.750 003 12581.62 247.68 54675.47 88888.00 2014-01-03 11:28:34.875 003 12581.58 247.65 54675.47 88888.00 2014-01-03 11:28:35.000 003 12581.60 247.68 54675.47 88888.00 2014-01-03 11:28:35.125 003 12581.62 247.68 54675.55 88888.00 2014-01-03 11:28:35.250 003 12581.62 247.65 54675.57 88888.00 2014-01-03 11:28:35.375 003 12581.65 247.65 54675.57 88888.00 2014-01-03 11:28:35.500 003 12581.65 247.65 54675.55 88888.00 2014-01-03 11:28:35.625 003 12581.58 247.62 54675.55 88888.00 2014-01-03 11:28:35.750 003 12581.60 247.65 54675.57 88888.00 2014-01-03 11:28:35.875 003 12581.70 247.62 54675.60 88888.00 2014-01-03 11:28:36.000 003 12581.73 247.62 54675.57 88888.00 2014-01-03 11:28:36.125 003 12581.73 247.62 54675.57 88888.00 2014-01-03 11:28:36.250 003 12581.73 247.62 54675.60 88888.00 2014-01-03 11:28:36.375 003 12581.75 247.65 54675.60 88888.00 2014-01-03 11:28:36.500 003 12581.73 247.65 54675.60 88888.00 2014-01-03 11:28:36.625 003 12581.80 247.65 54675.62 88888.00 2014-01-03 11:28:36.750 003 12581.85 247.68 54675.62 88888.00 2014-01-03 11:28:36.875 003 12581.85 247.68 54675.62 88888.00 2014-01-03 11:28:37.000 003 12581.85 247.65 54675.65 88888.00 2014-01-03 11:28:37.125 003 12581.85 247.65 54675.68 88888.00 2014-01-03 11:28:37.250 003 12581.83 247.65 54675.65 88888.00 2014-01-03 11:28:37.375 003 12581.88 247.68 54675.65 88888.00 2014-01-03 11:28:37.500 003 12581.88 247.65 54675.65 88888.00 2014-01-03 11:28:37.625 003 12581.90 247.65 54675.65 88888.00 2014-01-03 11:28:37.750 003 12581.92 247.62 54675.65 88888.00 2014-01-03 11:28:37.875 003 12581.90 247.65 54675.65 88888.00 2014-01-03 11:28:38.000 003 12581.92 247.62 54675.65 88888.00 2014-01-03 11:28:38.125 003 12581.98 247.62 54675.65 88888.00 2014-01-03 11:28:38.250 003 12582.00 247.65 54675.65 88888.00 2014-01-03 11:28:38.375 003 12582.05 247.62 54675.68 88888.00 2014-01-03 11:28:38.500 003 12582.05 247.62 54675.65 88888.00 2014-01-03 11:28:38.625 003 12582.00 247.62 54675.65 88888.00 2014-01-03 11:28:38.750 003 12582.02 247.62 54675.68 88888.00 2014-01-03 11:28:38.875 003 12582.08 247.62 54675.68 88888.00 2014-01-03 11:28:39.000 003 12582.05 247.65 54675.65 88888.00 2014-01-03 11:28:39.125 003 12581.98 247.62 54675.70 88888.00 2014-01-03 11:28:39.250 003 12581.90 247.60 54675.70 88888.00 2014-01-03 11:28:39.375 003 12581.98 247.62 54675.70 88888.00 2014-01-03 11:28:39.500 003 12582.05 247.60 54675.72 88888.00 2014-01-03 11:28:39.625 003 12582.05 247.60 54675.75 88888.00 2014-01-03 11:28:39.750 003 12582.02 247.62 54675.70 88888.00 2014-01-03 11:28:39.875 003 12582.00 247.62 54675.72 88888.00 2014-01-03 11:28:40.000 003 12582.00 247.62 54675.72 88888.00 2014-01-03 11:28:40.125 003 12582.00 247.60 54675.78 88888.00 2014-01-03 11:28:40.250 003 12582.00 247.60 54675.78 88888.00 2014-01-03 11:28:40.375 003 12582.12 247.62 54675.75 88888.00 2014-01-03 11:28:40.500 003 12582.20 247.60 54675.75 88888.00 2014-01-03 11:28:40.625 003 12582.17 247.60 54675.78 88888.00 2014-01-03 11:28:40.750 003 12582.12 247.62 54675.82 88888.00 2014-01-03 11:28:40.875 003 12582.15 247.57 54675.80 88888.00 2014-01-03 11:28:41.000 003 12582.12 247.55 54675.75 88888.00 2014-01-03 11:28:41.125 003 12582.05 247.53 54675.75 88888.00 2014-01-03 11:28:41.250 003 12582.02 247.57 54675.80 88888.00 2014-01-03 11:28:41.375 003 12582.12 247.62 54675.82 88888.00 2014-01-03 11:28:41.500 003 12582.12 247.60 54675.82 88888.00 2014-01-03 11:28:41.625 003 12582.15 247.57 54675.82 88888.00 2014-01-03 11:28:41.750 003 12582.25 247.57 54675.82 88888.00 2014-01-03 11:28:41.875 003 12582.30 247.60 54675.85 88888.00 2014-01-03 11:28:42.000 003 12582.35 247.57 54675.85 88888.00 2014-01-03 11:28:42.125 003 12582.27 247.55 54675.85 88888.00 2014-01-03 11:28:42.250 003 12582.27 247.53 54675.85 88888.00 2014-01-03 11:28:42.375 003 12582.35 247.57 54675.85 88888.00 2014-01-03 11:28:42.500 003 12582.38 247.60 54675.88 88888.00 2014-01-03 11:28:42.625 003 12582.40 247.62 54675.85 88888.00 2014-01-03 11:28:42.750 003 12582.38 247.57 54675.85 88888.00 2014-01-03 11:28:42.875 003 12582.42 247.60 54675.88 88888.00 2014-01-03 11:28:43.000 003 12582.42 247.60 54675.85 88888.00 2014-01-03 11:28:43.125 003 12582.42 247.62 54675.88 88888.00 2014-01-03 11:28:43.250 003 12582.40 247.62 54675.90 88888.00 2014-01-03 11:28:43.375 003 12582.45 247.65 54675.88 88888.00 2014-01-03 11:28:43.500 003 12582.50 247.62 54675.90 88888.00 2014-01-03 11:28:43.625 003 12582.55 247.68 54675.93 88888.00 2014-01-03 11:28:43.750 003 12582.55 247.62 54675.90 88888.00 2014-01-03 11:28:43.875 003 12582.52 247.62 54675.88 88888.00 2014-01-03 11:28:44.000 003 12582.58 247.65 54675.90 88888.00 2014-01-03 11:28:44.125 003 12582.58 247.65 54675.90 88888.00 2014-01-03 11:28:44.250 003 12582.50 247.70 54675.93 88888.00 2014-01-03 11:28:44.375 003 12582.52 247.75 54675.95 88888.00 2014-01-03 11:28:44.500 003 12582.55 247.78 54675.95 88888.00 2014-01-03 11:28:44.625 003 12582.58 247.78 54675.93 88888.00 2014-01-03 11:28:44.750 003 12582.55 247.75 54675.95 88888.00 2014-01-03 11:28:44.875 003 12582.52 247.75 54675.95 88888.00 2014-01-03 11:28:45.000 003 12582.58 247.75 54675.97 88888.00 2014-01-03 11:28:45.125 003 12582.62 247.80 54676.00 88888.00 2014-01-03 11:28:45.250 003 12582.62 247.82 54675.95 88888.00 2014-01-03 11:28:45.375 003 12582.73 247.80 54675.95 88888.00 2014-01-03 11:28:45.500 003 12582.75 247.82 54675.93 88888.00 2014-01-03 11:28:45.625 003 12582.70 247.82 54675.95 88888.00 2014-01-03 11:28:45.750 003 12582.60 247.85 54675.95 88888.00 2014-01-03 11:28:45.875 003 12582.60 247.88 54675.97 88888.00 2014-01-03 11:28:46.000 003 12582.70 247.93 54675.97 88888.00 2014-01-03 11:28:46.125 003 12582.75 247.93 54675.97 88888.00 2014-01-03 11:28:46.250 003 12582.75 247.90 54676.00 88888.00 2014-01-03 11:28:46.375 003 12582.75 247.93 54676.00 88888.00 2014-01-03 11:28:46.500 003 12582.75 247.95 54676.00 88888.00 2014-01-03 11:28:46.625 003 12582.83 247.97 54676.00 88888.00 2014-01-03 11:28:46.750 003 12582.77 247.95 54676.03 88888.00 2014-01-03 11:28:46.875 003 12582.70 247.95 54676.03 88888.00 2014-01-03 11:28:47.000 003 12582.75 247.95 54676.00 88888.00 2014-01-03 11:28:47.125 003 12582.83 247.97 54676.05 88888.00 2014-01-03 11:28:47.250 003 12582.80 247.95 54676.03 88888.00 2014-01-03 11:28:47.375 003 12582.77 247.95 54676.03 88888.00 2014-01-03 11:28:47.500 003 12582.85 247.97 54676.03 88888.00 2014-01-03 11:28:47.625 003 12582.90 247.97 54676.05 88888.00 2014-01-03 11:28:47.750 003 12582.92 247.97 54676.05 88888.00 2014-01-03 11:28:47.875 003 12582.88 247.97 54676.05 88888.00 2014-01-03 11:28:48.000 003 12582.90 247.97 54676.05 88888.00 2014-01-03 11:28:48.125 003 12582.95 248.03 54676.05 88888.00 2014-01-03 11:28:48.250 003 12582.95 248.00 54676.07 88888.00 2014-01-03 11:28:48.375 003 12583.02 248.00 54676.10 88888.00 2014-01-03 11:28:48.500 003 12583.02 248.00 54676.12 88888.00 2014-01-03 11:28:48.625 003 12583.00 248.00 54676.10 88888.00 2014-01-03 11:28:48.750 003 12583.02 248.03 54676.05 88888.00 2014-01-03 11:28:48.875 003 12583.00 248.03 54676.07 88888.00 2014-01-03 11:28:49.000 003 12583.00 248.00 54676.12 88888.00 2014-01-03 11:28:49.125 003 12582.95 248.00 54676.15 88888.00 2014-01-03 11:28:49.250 003 12583.00 248.03 54676.12 88888.00 2014-01-03 11:28:49.375 003 12583.08 248.05 54676.18 88888.00 2014-01-03 11:28:49.500 003 12583.08 248.05 54676.15 88888.00 2014-01-03 11:28:49.625 003 12583.02 248.05 54676.12 88888.00 2014-01-03 11:28:49.750 003 12583.00 248.03 54676.10 88888.00 2014-01-03 11:28:49.875 003 12583.08 248.03 54676.10 88888.00 2014-01-03 11:28:50.000 003 12583.10 248.03 54676.12 88888.00 2014-01-03 11:28:50.125 003 12583.12 248.05 54676.12 88888.00 2014-01-03 11:28:50.250 003 12583.05 248.03 54676.12 88888.00 2014-01-03 11:28:50.375 003 12583.02 248.03 54676.12 88888.00 2014-01-03 11:28:50.500 003 12583.10 248.05 54676.15 88888.00 2014-01-03 11:28:50.625 003 12583.15 248.07 54676.18 88888.00 2014-01-03 11:28:50.750 003 12583.10 248.05 54676.18 88888.00 2014-01-03 11:28:50.875 003 12583.17 248.07 54676.20 88888.00 2014-01-03 11:28:51.000 003 12583.20 248.12 54676.20 88888.00 2014-01-03 11:28:51.125 003 12583.17 248.12 54676.20 88888.00 2014-01-03 11:28:51.250 003 12583.20 248.07 54676.22 88888.00 2014-01-03 11:28:51.375 003 12583.23 248.10 54676.18 88888.00 2014-01-03 11:28:51.500 003 12583.23 248.10 54676.18 88888.00 2014-01-03 11:28:51.625 003 12583.20 248.12 54676.22 88888.00 2014-01-03 11:28:51.750 003 12583.20 248.12 54676.25 88888.00 2014-01-03 11:28:51.875 003 12583.17 248.10 54676.25 88888.00 2014-01-03 11:28:52.000 003 12583.17 248.10 54676.22 88888.00 2014-01-03 11:28:52.125 003 12583.17 248.15 54676.28 88888.00 2014-01-03 11:28:52.250 003 12583.10 248.12 54676.28 88888.00 2014-01-03 11:28:52.375 003 12583.10 248.10 54676.28 88888.00 2014-01-03 11:28:52.500 003 12583.12 248.05 54676.28 88888.00 2014-01-03 11:28:52.625 003 12583.12 248.03 54676.28 88888.00 2014-01-03 11:28:52.750 003 12583.17 248.07 54676.32 88888.00 2014-01-03 11:28:52.875 003 12583.17 248.07 54676.32 88888.00 2014-01-03 11:28:53.000 003 12583.15 248.03 54676.28 88888.00 2014-01-03 11:28:53.125 003 12583.12 248.03 54676.30 88888.00 2014-01-03 11:28:53.250 003 12583.10 248.03 54676.32 88888.00 2014-01-03 11:28:53.375 003 12583.10 248.00 54676.32 88888.00 2014-01-03 11:28:53.500 003 12583.10 247.95 54676.32 88888.00 2014-01-03 11:28:53.625 003 12583.10 247.97 54676.35 88888.00 2014-01-03 11:28:53.750 003 12583.12 248.00 54676.40 88888.00 2014-01-03 11:28:53.875 003 12583.15 248.00 54676.40 88888.00 2014-01-03 11:28:54.000 003 12583.10 248.00 54676.40 88888.00 2014-01-03 11:28:54.125 003 12583.00 247.95 54676.40 88888.00 2014-01-03 11:28:54.250 003 12582.98 247.95 54676.40 88888.00 2014-01-03 11:28:54.375 003 12583.00 247.97 54676.40 88888.00 2014-01-03 11:28:54.500 003 12583.02 247.97 54676.45 88888.00 2014-01-03 11:28:54.625 003 12583.02 247.95 54676.45 88888.00 2014-01-03 11:28:54.750 003 12583.02 247.93 54676.45 88888.00 2014-01-03 11:28:54.875 003 12582.98 247.95 54676.47 88888.00 2014-01-03 11:28:55.000 003 12583.00 247.95 54676.50 88888.00 2014-01-03 11:28:55.125 003 12583.02 247.95 54676.50 88888.00 2014-01-03 11:28:55.250 003 12582.98 247.93 54676.50 88888.00 2014-01-03 11:28:55.375 003 12583.00 247.93 54676.47 88888.00 2014-01-03 11:28:55.500 003 12583.00 247.90 54676.53 88888.00 2014-01-03 11:28:55.625 003 12582.95 247.90 54676.53 88888.00 2014-01-03 11:28:55.750 003 12582.90 247.93 54676.55 88888.00 2014-01-03 11:28:55.875 003 12582.95 247.93 54676.50 88888.00 2014-01-03 11:28:56.000 003 12583.05 247.93 54676.50 88888.00 2014-01-03 11:28:56.125 003 12583.02 247.90 54676.55 88888.00 2014-01-03 11:28:56.250 003 12582.98 247.85 54676.57 88888.00 2014-01-03 11:28:56.375 003 12582.98 247.88 54676.57 88888.00 2014-01-03 11:28:56.500 003 12582.92 247.88 54676.57 88888.00 2014-01-03 11:28:56.625 003 12582.90 247.90 54676.57 88888.00 2014-01-03 11:28:56.750 003 12582.92 247.93 54676.60 88888.00 2014-01-03 11:28:56.875 003 12582.90 247.88 54676.60 88888.00 2014-01-03 11:28:57.000 003 12582.90 247.88 54676.57 88888.00 2014-01-03 11:28:57.125 003 12582.95 247.90 54676.62 88888.00 2014-01-03 11:28:57.250 003 12582.95 247.90 54676.65 88888.00 2014-01-03 11:28:57.375 003 12583.00 247.90 54676.65 88888.00 2014-01-03 11:28:57.500 003 12583.02 247.90 54676.65 88888.00 2014-01-03 11:28:57.625 003 12583.02 247.93 54676.65 88888.00 2014-01-03 11:28:57.750 003 12583.02 247.93 54676.65 88888.00 2014-01-03 11:28:57.875 003 12583.00 247.90 54676.68 88888.00 2014-01-03 11:28:58.000 003 12583.02 247.88 54676.62 88888.00 2014-01-03 11:28:58.125 003 12583.05 247.88 54676.62 88888.00 2014-01-03 11:28:58.250 003 12583.00 247.90 54676.65 88888.00 2014-01-03 11:28:58.375 003 12583.00 247.93 54676.68 88888.00 2014-01-03 11:28:58.500 003 12583.00 247.90 54676.68 88888.00 2014-01-03 11:28:58.625 003 12583.00 247.88 54676.70 88888.00 2014-01-03 11:28:58.750 003 12582.98 247.85 54676.72 88888.00 2014-01-03 11:28:58.875 003 12582.95 247.88 54676.72 88888.00 2014-01-03 11:28:59.000 003 12582.92 247.88 54676.75 88888.00 2014-01-03 11:28:59.125 003 12583.00 247.90 54676.75 88888.00 2014-01-03 11:28:59.250 003 12583.00 247.82 54676.72 88888.00 2014-01-03 11:28:59.375 003 12583.00 247.85 54676.75 88888.00 2014-01-03 11:28:59.500 003 12583.05 247.90 54676.78 88888.00 2014-01-03 11:28:59.625 003 12583.08 247.88 54676.78 88888.00 2014-01-03 11:28:59.750 003 12583.00 247.88 54676.80 88888.00 2014-01-03 11:28:59.875 003 12582.92 247.85 54676.78 88888.00 2014-01-03 11:29:00.000 003 12582.95 247.88 54676.78 88888.00 2014-01-03 11:29:00.125 003 12582.95 247.90 54676.80 88888.00 2014-01-03 11:29:00.250 003 12582.92 247.88 54676.82 88888.00 2014-01-03 11:29:00.375 003 12582.98 247.85 54676.80 88888.00 2014-01-03 11:29:00.500 003 12583.00 247.85 54676.80 88888.00 2014-01-03 11:29:00.625 003 12583.02 247.85 54676.78 88888.00 2014-01-03 11:29:00.750 003 12583.00 247.85 54676.80 88888.00 2014-01-03 11:29:00.875 003 12582.98 247.85 54676.82 88888.00 2014-01-03 11:29:01.000 003 12583.00 247.88 54676.82 88888.00 2014-01-03 11:29:01.125 003 12583.00 247.85 54676.85 88888.00 2014-01-03 11:29:01.250 003 12582.95 247.85 54676.85 88888.00 2014-01-03 11:29:01.375 003 12582.98 247.88 54676.85 88888.00 2014-01-03 11:29:01.500 003 12583.00 247.85 54676.85 88888.00 2014-01-03 11:29:01.625 003 12583.02 247.88 54676.88 88888.00 2014-01-03 11:29:01.750 003 12583.05 247.90 54676.88 88888.00 2014-01-03 11:29:01.875 003 12583.05 247.90 54676.90 88888.00 2014-01-03 11:29:02.000 003 12583.02 247.90 54676.88 88888.00 2014-01-03 11:29:02.125 003 12583.00 247.90 54676.90 88888.00 2014-01-03 11:29:02.250 003 12582.90 247.85 54676.93 88888.00 2014-01-03 11:29:02.375 003 12582.92 247.88 54676.93 88888.00 2014-01-03 11:29:02.500 003 12582.95 247.90 54676.90 88888.00 2014-01-03 11:29:02.625 003 12582.95 247.90 54676.93 88888.00 2014-01-03 11:29:02.750 003 12582.95 247.90 54676.93 88888.00 2014-01-03 11:29:02.875 003 12582.95 247.90 54676.93 88888.00 2014-01-03 11:29:03.000 003 12583.05 247.93 54676.97 88888.00 2014-01-03 11:29:03.125 003 12583.10 247.93 54676.97 88888.00 2014-01-03 11:29:03.250 003 12583.08 247.90 54676.95 88888.00 2014-01-03 11:29:03.375 003 12583.08 247.93 54676.95 88888.00 2014-01-03 11:29:03.500 003 12583.02 247.93 54676.97 88888.00 2014-01-03 11:29:03.625 003 12583.02 247.93 54677.03 88888.00 2014-01-03 11:29:03.750 003 12583.05 247.90 54677.00 88888.00 2014-01-03 11:29:03.875 003 12583.10 247.93 54676.97 88888.00 2014-01-03 11:29:04.000 003 12583.10 247.95 54677.00 88888.00 2014-01-03 11:29:04.125 003 12583.12 247.95 54677.03 88888.00 2014-01-03 11:29:04.250 003 12583.15 247.95 54677.03 88888.00 2014-01-03 11:29:04.375 003 12583.25 248.00 54677.05 88888.00 2014-01-03 11:29:04.500 003 12583.27 248.00 54677.03 88888.00 2014-01-03 11:29:04.625 003 12583.23 247.97 54677.05 88888.00 2014-01-03 11:29:04.750 003 12583.25 247.97 54677.07 88888.00 2014-01-03 11:29:04.875 003 12583.27 248.00 54677.07 88888.00 2014-01-03 11:29:05.000 003 12583.23 248.00 54677.05 88888.00 2014-01-03 11:29:05.125 003 12583.23 247.97 54677.07 88888.00 2014-01-03 11:29:05.250 003 12583.20 247.97 54677.07 88888.00 2014-01-03 11:29:05.375 003 12583.20 247.97 54677.05 88888.00 2014-01-03 11:29:05.500 003 12583.20 247.97 54677.05 88888.00 2014-01-03 11:29:05.625 003 12583.23 248.03 54677.10 88888.00 2014-01-03 11:29:05.750 003 12583.25 248.05 54677.12 88888.00 2014-01-03 11:29:05.875 003 12583.27 248.03 54677.10 88888.00 2014-01-03 11:29:06.000 003 12583.27 248.00 54677.12 88888.00 2014-01-03 11:29:06.125 003 12583.30 248.00 54677.15 88888.00 2014-01-03 11:29:06.250 003 12583.20 247.97 54677.12 88888.00 2014-01-03 11:29:06.375 003 12583.23 248.00 54677.15 88888.00 2014-01-03 11:29:06.500 003 12583.25 247.97 54677.12 88888.00 2014-01-03 11:29:06.625 003 12583.23 248.00 54677.12 88888.00 2014-01-03 11:29:06.750 003 12583.25 248.00 54677.18 88888.00 2014-01-03 11:29:06.875 003 12583.27 248.00 54677.20 88888.00 2014-01-03 11:29:07.000 003 12583.27 248.00 54677.20 88888.00 2014-01-03 11:29:07.125 003 12583.30 248.00 54677.18 88888.00 2014-01-03 11:29:07.250 003 12583.33 248.00 54677.22 88888.00 2014-01-03 11:29:07.375 003 12583.33 248.03 54677.22 88888.00 2014-01-03 11:29:07.500 003 12583.27 247.97 54677.20 88888.00 2014-01-03 11:29:07.625 003 12583.25 247.97 54677.20 88888.00 2014-01-03 11:29:07.750 003 12583.25 247.97 54677.22 88888.00 2014-01-03 11:29:07.875 003 12583.23 247.95 54677.25 88888.00 2014-01-03 11:29:08.000 003 12583.33 247.97 54677.22 88888.00 2014-01-03 11:29:08.125 003 12583.38 247.97 54677.22 88888.00 2014-01-03 11:29:08.250 003 12583.38 247.97 54677.25 88888.00 2014-01-03 11:29:08.375 003 12583.38 247.97 54677.28 88888.00 2014-01-03 11:29:08.500 003 12583.38 247.97 54677.25 88888.00 2014-01-03 11:29:08.625 003 12583.42 248.00 54677.28 88888.00 2014-01-03 11:29:08.750 003 12583.45 247.97 54677.30 88888.00 2014-01-03 11:29:08.875 003 12583.45 247.97 54677.30 88888.00 2014-01-03 11:29:09.000 003 12583.48 247.95 54677.30 88888.00 2014-01-03 11:29:09.125 003 12583.40 247.93 54677.30 88888.00 2014-01-03 11:29:09.250 003 12583.33 247.90 54677.30 88888.00 2014-01-03 11:29:09.375 003 12583.40 247.90 54677.30 88888.00 2014-01-03 11:29:09.500 003 12583.45 247.95 54677.35 88888.00 2014-01-03 11:29:09.625 003 12583.42 247.95 54677.38 88888.00 2014-01-03 11:29:09.750 003 12583.42 247.95 54677.38 88888.00 2014-01-03 11:29:09.875 003 12583.40 247.90 54677.35 88888.00 2014-01-03 11:29:10.000 003 12583.35 247.90 54677.35 88888.00 2014-01-03 11:29:10.125 003 12583.38 247.93 54677.38 88888.00 2014-01-03 11:29:10.250 003 12583.40 247.90 54677.38 88888.00 2014-01-03 11:29:10.375 003 12583.42 247.90 54677.38 88888.00 2014-01-03 11:29:10.500 003 12583.45 247.93 54677.35 88888.00 2014-01-03 11:29:10.625 003 12583.52 247.95 54677.40 88888.00 2014-01-03 11:29:10.750 003 12583.55 247.93 54677.40 88888.00 2014-01-03 11:29:10.875 003 12583.48 247.90 54677.43 88888.00 2014-01-03 11:29:11.000 003 12583.52 247.90 54677.40 88888.00 2014-01-03 11:29:11.125 003 12583.55 247.90 54677.45 88888.00 2014-01-03 11:29:11.250 003 12583.52 247.88 54677.45 88888.00 2014-01-03 11:29:11.375 003 12583.52 247.90 54677.43 88888.00 2014-01-03 11:29:11.500 003 12583.48 247.90 54677.47 88888.00 2014-01-03 11:29:11.625 003 12583.48 247.85 54677.45 88888.00 2014-01-03 11:29:11.750 003 12583.58 247.85 54677.45 88888.00 2014-01-03 11:29:11.875 003 12583.60 247.88 54677.47 88888.00 2014-01-03 11:29:12.000 003 12583.58 247.88 54677.43 88888.00 2014-01-03 11:29:12.125 003 12583.55 247.90 54677.47 88888.00 2014-01-03 11:29:12.250 003 12583.62 247.88 54677.50 88888.00 2014-01-03 11:29:12.375 003 12583.73 247.85 54677.50 88888.00 2014-01-03 11:29:12.500 003 12583.70 247.85 54677.50 88888.00 2014-01-03 11:29:12.625 003 12583.67 247.82 54677.53 88888.00 2014-01-03 11:29:12.750 003 12583.65 247.82 54677.50 88888.00 2014-01-03 11:29:12.875 003 12583.73 247.85 54677.53 88888.00 2014-01-03 11:29:13.000 003 12583.83 247.88 54677.53 88888.00 2014-01-03 11:29:13.125 003 12583.85 247.88 54677.55 88888.00 2014-01-03 11:29:13.250 003 12583.77 247.88 54677.55 88888.00 2014-01-03 11:29:13.375 003 12583.77 247.88 54677.55 88888.00 2014-01-03 11:29:13.500 003 12583.75 247.85 54677.55 88888.00 2014-01-03 11:29:13.625 003 12583.75 247.85 54677.55 88888.00 2014-01-03 11:29:13.750 003 12583.75 247.85 54677.55 88888.00 2014-01-03 11:29:13.875 003 12583.77 247.85 54677.55 88888.00 2014-01-03 11:29:14.000 003 12583.83 247.88 54677.55 88888.00 2014-01-03 11:29:14.125 003 12583.88 247.85 54677.55 88888.00 2014-01-03 11:29:14.250 003 12583.90 247.88 54677.57 88888.00 2014-01-03 11:29:14.375 003 12583.88 247.88 54677.60 88888.00 2014-01-03 11:29:14.500 003 12583.83 247.90 54677.57 88888.00 2014-01-03 11:29:14.625 003 12583.83 247.90 54677.57 88888.00 2014-01-03 11:29:14.750 003 12583.90 247.88 54677.57 88888.00 2014-01-03 11:29:14.875 003 12583.92 247.88 54677.57 88888.00 2014-01-03 11:29:15.000 003 12583.92 247.88 54677.60 88888.00 2014-01-03 11:29:15.125 003 12583.90 247.85 54677.60 88888.00 2014-01-03 11:29:15.250 003 12583.95 247.88 54677.57 88888.00 2014-01-03 11:29:15.375 003 12584.02 247.88 54677.57 88888.00 2014-01-03 11:29:15.500 003 12584.05 247.90 54677.57 88888.00 2014-01-03 11:29:15.625 003 12584.08 247.90 54677.60 88888.00 2014-01-03 11:29:15.750 003 12584.08 247.90 54677.60 88888.00 2014-01-03 11:29:15.875 003 12584.00 247.90 54677.60 88888.00 2014-01-03 11:29:16.000 003 12584.05 247.88 54677.60 88888.00 2014-01-03 11:29:16.125 003 12584.12 247.90 54677.62 88888.00 2014-01-03 11:29:16.250 003 12584.17 247.88 54677.65 88888.00 2014-01-03 11:29:16.375 003 12584.15 247.90 54677.62 88888.00 2014-01-03 11:29:16.500 003 12584.15 247.93 54677.62 88888.00 2014-01-03 11:29:16.625 003 12584.08 247.93 54677.62 88888.00 2014-01-03 11:29:16.750 003 12584.05 247.93 54677.68 88888.00 2014-01-03 11:29:16.875 003 12584.12 247.93 54677.68 88888.00 2014-01-03 11:29:17.000 003 12584.17 247.95 54677.70 88888.00 2014-01-03 11:29:17.125 003 12584.20 247.97 54677.70 88888.00 2014-01-03 11:29:17.250 003 12584.25 248.00 54677.72 88888.00 2014-01-03 11:29:17.375 003 12584.20 247.97 54677.70 88888.00 2014-01-03 11:29:17.500 003 12584.12 247.97 54677.72 88888.00 2014-01-03 11:29:17.625 003 12584.12 247.97 54677.72 88888.00 2014-01-03 11:29:17.750 003 12584.15 248.00 54677.72 88888.00 2014-01-03 11:29:17.875 003 12584.23 248.00 54677.72 88888.00 2014-01-03 11:29:18.000 003 12584.33 247.97 54677.72 88888.00 2014-01-03 11:29:18.125 003 12584.30 247.97 54677.72 88888.00 2014-01-03 11:29:18.250 003 12584.17 247.95 54677.78 88888.00 2014-01-03 11:29:18.375 003 12584.25 247.97 54677.78 88888.00 2014-01-03 11:29:18.500 003 12584.33 247.97 54677.75 88888.00 2014-01-03 11:29:18.625 003 12584.27 247.97 54677.75 88888.00 2014-01-03 11:29:18.750 003 12584.33 248.00 54677.78 88888.00 2014-01-03 11:29:18.875 003 12584.35 248.00 54677.78 88888.00 2014-01-03 11:29:19.000 003 12584.33 247.97 54677.80 88888.00 2014-01-03 11:29:19.125 003 12584.33 247.97 54677.80 88888.00 2014-01-03 11:29:19.250 003 12584.25 248.00 54677.80 88888.00 2014-01-03 11:29:19.375 003 12584.25 248.00 54677.78 88888.00 2014-01-03 11:29:19.500 003 12584.30 248.00 54677.80 88888.00 2014-01-03 11:29:19.625 003 12584.38 248.00 54677.82 88888.00 2014-01-03 11:29:19.750 003 12584.35 247.95 54677.82 88888.00 2014-01-03 11:29:19.875 003 12584.27 247.97 54677.80 88888.00 2014-01-03 11:29:20.000 003 12584.30 248.00 54677.85 88888.00 2014-01-03 11:29:20.125 003 12584.35 248.00 54677.90 88888.00 2014-01-03 11:29:20.250 003 12584.27 248.00 54677.90 88888.00 2014-01-03 11:29:20.375 003 12584.23 247.97 54677.90 88888.00 2014-01-03 11:29:20.500 003 12584.20 247.95 54677.88 88888.00 2014-01-03 11:29:20.625 003 12584.23 247.97 54677.88 88888.00 2014-01-03 11:29:20.750 003 12584.30 248.00 54677.88 88888.00 2014-01-03 11:29:20.875 003 12584.35 247.97 54677.90 88888.00 2014-01-03 11:29:21.000 003 12584.30 247.97 54677.90 88888.00 2014-01-03 11:29:21.125 003 12584.25 247.97 54677.90 88888.00 2014-01-03 11:29:21.250 003 12584.20 247.97 54677.95 88888.00 2014-01-03 11:29:21.375 003 12584.23 247.97 54677.95 88888.00 2014-01-03 11:29:21.500 003 12584.20 248.00 54677.93 88888.00 2014-01-03 11:29:21.625 003 12584.25 248.00 54677.93 88888.00 2014-01-03 11:29:21.750 003 12584.30 248.00 54677.97 88888.00 2014-01-03 11:29:21.875 003 12584.27 248.00 54677.97 88888.00 2014-01-03 11:29:22.000 003 12584.20 247.97 54677.97 88888.00 2014-01-03 11:29:22.125 003 12584.23 248.00 54677.97 88888.00 2014-01-03 11:29:22.250 003 12584.17 248.00 54678.03 88888.00 2014-01-03 11:29:22.375 003 12584.33 248.03 54678.05 88888.00 2014-01-03 11:29:22.500 003 12584.38 248.03 54678.05 88888.00 2014-01-03 11:29:22.625 003 12584.38 248.05 54678.03 88888.00 2014-01-03 11:29:22.750 003 12584.35 248.00 54678.00 88888.00 2014-01-03 11:29:22.875 003 12584.33 247.97 54678.03 88888.00 2014-01-03 11:29:23.000 003 12584.35 247.97 54678.05 88888.00 2014-01-03 11:29:23.125 003 12584.38 248.00 54678.05 88888.00 2014-01-03 11:29:23.250 003 12584.35 247.97 54678.05 88888.00 2014-01-03 11:29:23.375 003 12584.38 248.00 54678.07 88888.00 2014-01-03 11:29:23.500 003 12584.38 248.00 54678.10 88888.00 2014-01-03 11:29:23.625 003 12584.38 248.00 54678.07 88888.00 2014-01-03 11:29:23.750 003 12584.35 248.00 54678.05 88888.00 2014-01-03 11:29:23.875 003 12584.33 248.05 54678.07 88888.00 2014-01-03 11:29:24.000 003 12584.35 248.05 54678.10 88888.00 2014-01-03 11:29:24.125 003 12584.40 248.07 54678.10 88888.00 2014-01-03 11:29:24.250 003 12584.38 248.05 54678.10 88888.00 2014-01-03 11:29:24.375 003 12584.45 248.07 54678.10 88888.00 2014-01-03 11:29:24.500 003 12584.45 248.10 54678.10 88888.00 2014-01-03 11:29:24.625 003 12584.45 248.12 54678.10 88888.00 2014-01-03 11:29:24.750 003 12584.48 248.12 54678.12 88888.00 2014-01-03 11:29:24.875 003 12584.42 248.12 54678.10 88888.00 2014-01-03 11:29:25.000 003 12584.38 248.12 54678.12 88888.00 2014-01-03 11:29:25.125 003 12584.38 248.15 54678.18 88888.00 2014-01-03 11:29:25.250 003 12584.35 248.18 54678.20 88888.00 2014-01-03 11:29:25.375 003 12584.42 248.15 54678.20 88888.00 2014-01-03 11:29:25.500 003 12584.48 248.15 54678.18 88888.00 2014-01-03 11:29:25.625 003 12584.48 248.15 54678.18 88888.00 2014-01-03 11:29:25.750 003 12584.48 248.18 54678.22 88888.00 2014-01-03 11:29:25.875 003 12584.52 248.18 54678.25 88888.00 2014-01-03 11:29:26.000 003 12584.55 248.18 54678.22 88888.00 2014-01-03 11:29:26.125 003 12584.52 248.18 54678.22 88888.00 2014-01-03 11:29:26.250 003 12584.50 248.12 54678.25 88888.00 2014-01-03 11:29:26.375 003 12584.50 248.12 54678.25 88888.00 2014-01-03 11:29:26.500 003 12584.55 248.12 54678.28 88888.00 2014-01-03 11:29:26.625 003 12584.55 248.15 54678.25 88888.00 2014-01-03 11:29:26.750 003 12584.45 248.18 54678.25 88888.00 2014-01-03 11:29:26.875 003 12584.40 248.15 54678.28 88888.00 2014-01-03 11:29:27.000 003 12584.42 248.12 54678.28 88888.00 2014-01-03 11:29:27.125 003 12584.45 248.12 54678.28 88888.00 2014-01-03 11:29:27.250 003 12584.42 248.12 54678.28 88888.00 2014-01-03 11:29:27.375 003 12584.42 248.15 54678.30 88888.00 2014-01-03 11:29:27.500 003 12584.48 248.15 54678.30 88888.00 2014-01-03 11:29:27.625 003 12584.45 248.12 54678.30 88888.00 2014-01-03 11:29:27.750 003 12584.38 248.15 54678.30 88888.00 2014-01-03 11:29:27.875 003 12584.30 248.15 54678.32 88888.00 2014-01-03 11:29:28.000 003 12584.33 248.12 54678.32 88888.00 2014-01-03 11:29:28.125 003 12584.35 248.10 54678.35 88888.00 2014-01-03 11:29:28.250 003 12584.23 248.10 54678.35 88888.00 2014-01-03 11:29:28.375 003 12584.33 248.12 54678.38 88888.00 2014-01-03 11:29:28.500 003 12584.38 248.12 54678.38 88888.00 2014-01-03 11:29:28.625 003 12584.42 248.12 54678.38 88888.00 2014-01-03 11:29:28.750 003 12584.35 248.12 54678.38 88888.00 2014-01-03 11:29:28.875 003 12584.33 248.10 54678.43 88888.00 2014-01-03 11:29:29.000 003 12584.40 248.10 54678.43 88888.00 2014-01-03 11:29:29.125 003 12584.40 248.07 54678.43 88888.00 2014-01-03 11:29:29.250 003 12584.40 248.07 54678.43 88888.00 2014-01-03 11:29:29.375 003 12584.42 248.07 54678.43 88888.00 2014-01-03 11:29:29.500 003 12584.35 248.07 54678.45 88888.00 2014-01-03 11:29:29.625 003 12584.35 248.07 54678.45 88888.00 2014-01-03 11:29:29.750 003 12584.38 248.07 54678.47 88888.00 2014-01-03 11:29:29.875 003 12584.42 248.07 54678.45 88888.00 2014-01-03 11:29:30.000 003 12584.40 248.07 54678.45 88888.00 2014-01-03 11:29:30.125 003 12584.33 248.05 54678.45 88888.00 2014-01-03 11:29:30.250 003 12584.27 248.05 54678.47 88888.00 2014-01-03 11:29:30.375 003 12584.33 248.07 54678.47 88888.00 2014-01-03 11:29:30.500 003 12584.33 248.07 54678.47 88888.00 2014-01-03 11:29:30.625 003 12584.27 248.05 54678.50 88888.00 2014-01-03 11:29:30.750 003 12584.27 248.03 54678.53 88888.00 2014-01-03 11:29:30.875 003 12584.33 248.03 54678.53 88888.00 2014-01-03 11:29:31.000 003 12584.38 248.05 54678.53 88888.00 2014-01-03 11:29:31.125 003 12584.40 248.05 54678.55 88888.00 2014-01-03 11:29:31.250 003 12584.30 248.03 54678.57 88888.00 2014-01-03 11:29:31.375 003 12584.30 248.05 54678.57 88888.00 2014-01-03 11:29:31.500 003 12584.33 248.07 54678.60 88888.00 2014-01-03 11:29:31.625 003 12584.35 248.07 54678.60 88888.00 2014-01-03 11:29:31.750 003 12584.35 248.07 54678.60 88888.00 2014-01-03 11:29:31.875 003 12584.33 248.10 54678.60 88888.00 2014-01-03 11:29:32.000 003 12584.33 248.10 54678.60 88888.00 2014-01-03 11:29:32.125 003 12584.38 248.10 54678.62 88888.00 2014-01-03 11:29:32.250 003 12584.27 248.10 54678.60 88888.00 2014-01-03 11:29:32.375 003 12584.25 248.07 54678.65 88888.00 2014-01-03 11:29:32.500 003 12584.25 248.07 54678.62 88888.00 2014-01-03 11:29:32.625 003 12584.33 248.07 54678.65 88888.00 2014-01-03 11:29:32.750 003 12584.33 248.07 54678.65 88888.00 2014-01-03 11:29:32.875 003 12584.38 248.10 54678.68 88888.00 2014-01-03 11:29:33.000 003 12584.42 248.10 54678.62 88888.00 2014-01-03 11:29:33.125 003 12584.40 248.10 54678.65 88888.00 2014-01-03 11:29:33.250 003 12584.30 248.10 54678.65 88888.00 2014-01-03 11:29:33.375 003 12584.33 248.12 54678.62 88888.00 2014-01-03 11:29:33.500 003 12584.35 248.15 54678.68 88888.00 2014-01-03 11:29:33.625 003 12584.35 248.12 54678.70 88888.00 2014-01-03 11:29:33.750 003 12584.35 248.15 54678.70 88888.00 2014-01-03 11:29:33.875 003 12584.38 248.18 54678.72 88888.00 2014-01-03 11:29:34.000 003 12584.45 248.15 54678.70 88888.00 2014-01-03 11:29:34.125 003 12584.52 248.15 54678.70 88888.00 2014-01-03 11:29:34.250 003 12584.55 248.15 54678.75 88888.00 2014-01-03 11:29:34.375 003 12584.62 248.18 54678.72 88888.00 2014-01-03 11:29:34.500 003 12584.62 248.15 54678.75 88888.00 2014-01-03 11:29:34.625 003 12584.58 248.15 54678.75 88888.00 2014-01-03 11:29:34.750 003 12584.62 248.12 54678.75 88888.00 2014-01-03 11:29:34.875 003 12584.67 248.18 54678.78 88888.00 2014-01-03 11:29:35.000 003 12584.62 248.15 54678.78 88888.00 2014-01-03 11:29:35.125 003 12584.58 248.12 54678.75 88888.00 2014-01-03 11:29:35.250 003 12584.58 248.15 54678.75 88888.00 2014-01-03 11:29:35.375 003 12584.67 248.15 54678.75 88888.00 2014-01-03 11:29:35.500 003 12584.67 248.15 54678.72 88888.00 2014-01-03 11:29:35.625 003 12584.62 248.12 54678.75 88888.00 2014-01-03 11:29:35.750 003 12584.62 248.10 54678.78 88888.00 2014-01-03 11:29:35.875 003 12584.70 248.10 54678.78 88888.00 2014-01-03 11:29:36.000 003 12584.73 248.12 54678.75 88888.00 2014-01-03 11:29:36.125 003 12584.70 248.10 54678.78 88888.00 2014-01-03 11:29:36.250 003 12584.65 248.07 54678.78 88888.00 2014-01-03 11:29:36.375 003 12584.67 248.07 54678.78 88888.00 2014-01-03 11:29:36.500 003 12584.67 248.07 54678.78 88888.00 2014-01-03 11:29:36.625 003 12584.70 248.07 54678.80 88888.00 2014-01-03 11:29:36.750 003 12584.73 248.07 54678.82 88888.00 2014-01-03 11:29:36.875 003 12584.77 248.07 54678.80 88888.00 2014-01-03 11:29:37.000 003 12584.77 248.07 54678.80 88888.00 2014-01-03 11:29:37.125 003 12584.75 248.07 54678.80 88888.00 2014-01-03 11:29:37.250 003 12584.73 248.03 54678.82 88888.00 2014-01-03 11:29:37.375 003 12584.77 248.05 54678.82 88888.00 2014-01-03 11:29:37.500 003 12584.77 248.07 54678.82 88888.00 2014-01-03 11:29:37.625 003 12584.77 248.05 54678.82 88888.00 2014-01-03 11:29:37.750 003 12584.80 248.05 54678.88 88888.00 2014-01-03 11:29:37.875 003 12584.83 248.05 54678.88 88888.00 2014-01-03 11:29:38.000 003 12584.77 248.05 54678.85 88888.00 2014-01-03 11:29:38.125 003 12584.75 248.05 54678.85 88888.00 2014-01-03 11:29:38.250 003 12584.77 247.97 54678.85 88888.00 2014-01-03 11:29:38.375 003 12584.83 248.03 54678.88 88888.00 2014-01-03 11:29:38.500 003 12584.77 248.03 54678.85 88888.00 2014-01-03 11:29:38.625 003 12584.83 248.03 54678.85 88888.00 2014-01-03 11:29:38.750 003 12584.92 248.03 54678.88 88888.00 2014-01-03 11:29:38.875 003 12584.92 248.05 54678.88 88888.00 2014-01-03 11:29:39.000 003 12584.92 248.03 54678.88 88888.00 2014-01-03 11:29:39.125 003 12584.95 247.97 54678.90 88888.00 2014-01-03 11:29:39.250 003 12584.98 247.97 54678.93 88888.00 2014-01-03 11:29:39.375 003 12585.02 247.97 54678.93 88888.00 2014-01-03 11:29:39.500 003 12585.05 247.97 54678.93 88888.00 2014-01-03 11:29:39.625 003 12585.00 248.00 54678.95 88888.00 2014-01-03 11:29:39.750 003 12585.05 247.97 54678.97 88888.00 2014-01-03 11:29:39.875 003 12585.00 247.97 54678.97 88888.00 2014-01-03 11:29:40.000 003 12584.98 247.97 54679.00 88888.00 2014-01-03 11:29:40.125 003 12584.95 247.97 54679.00 88888.00 2014-01-03 11:29:40.250 003 12584.90 247.95 54678.97 88888.00 2014-01-03 11:29:40.375 003 12584.95 247.97 54678.97 88888.00 2014-01-03 11:29:40.500 003 12584.98 247.97 54678.97 88888.00 2014-01-03 11:29:40.625 003 12585.00 247.97 54679.00 88888.00 2014-01-03 11:29:40.750 003 12585.00 247.97 54679.00 88888.00 2014-01-03 11:29:40.875 003 12585.02 247.95 54679.00 88888.00 2014-01-03 11:29:41.000 003 12585.05 247.95 54679.00 88888.00 2014-01-03 11:29:41.125 003 12585.05 247.97 54679.00 88888.00 2014-01-03 11:29:41.250 003 12585.00 247.95 54679.00 88888.00 2014-01-03 11:29:41.375 003 12585.08 247.93 54679.00 88888.00 2014-01-03 11:29:41.500 003 12585.10 247.90 54679.03 88888.00 2014-01-03 11:29:41.625 003 12585.05 247.93 54679.05 88888.00 2014-01-03 11:29:41.750 003 12584.95 247.90 54679.03 88888.00 2014-01-03 11:29:41.875 003 12584.95 247.90 54679.03 88888.00 2014-01-03 11:29:42.000 003 12584.92 247.90 54679.03 88888.00 2014-01-03 11:29:42.125 003 12584.98 247.88 54679.03 88888.00 2014-01-03 11:29:42.250 003 12585.05 247.88 54679.05 88888.00 2014-01-03 11:29:42.375 003 12585.10 247.90 54679.07 88888.00 2014-01-03 11:29:42.500 003 12584.98 247.88 54679.07 88888.00 2014-01-03 11:29:42.625 003 12584.92 247.85 54679.07 88888.00 2014-01-03 11:29:42.750 003 12585.05 247.85 54679.07 88888.00 2014-01-03 11:29:42.875 003 12585.12 247.85 54679.07 88888.00 2014-01-03 11:29:43.000 003 12585.05 247.82 54679.07 88888.00 2014-01-03 11:29:43.125 003 12585.02 247.80 54679.12 88888.00 2014-01-03 11:29:43.250 003 12584.98 247.80 54679.10 88888.00 2014-01-03 11:29:43.375 003 12585.02 247.82 54679.10 88888.00 2014-01-03 11:29:43.500 003 12585.12 247.85 54679.10 88888.00 2014-01-03 11:29:43.625 003 12585.12 247.82 54679.10 88888.00 2014-01-03 11:29:43.750 003 12585.10 247.80 54679.12 88888.00 2014-01-03 11:29:43.875 003 12585.05 247.80 54679.15 88888.00 2014-01-03 11:29:44.000 003 12585.05 247.80 54679.15 88888.00 2014-01-03 11:29:44.125 003 12585.10 247.82 54679.15 88888.00 2014-01-03 11:29:44.250 003 12585.08 247.75 54679.15 88888.00 2014-01-03 11:29:44.375 003 12585.10 247.72 54679.12 88888.00 2014-01-03 11:29:44.500 003 12585.10 247.72 54679.15 88888.00 2014-01-03 11:29:44.625 003 12585.20 247.78 54679.18 88888.00 2014-01-03 11:29:44.750 003 12585.27 247.80 54679.15 88888.00 2014-01-03 11:29:44.875 003 12585.27 247.80 54679.12 88888.00 2014-01-03 11:29:45.000 003 12585.33 247.82 54679.10 88888.00 2014-01-03 11:29:45.125 003 12585.27 247.75 54679.15 88888.00 2014-01-03 11:29:45.250 003 12585.17 247.70 54679.18 88888.00 2014-01-03 11:29:45.375 003 12585.17 247.72 54679.18 88888.00 2014-01-03 11:29:45.500 003 12585.23 247.70 54679.18 88888.00 2014-01-03 11:29:45.625 003 12585.30 247.72 54679.18 88888.00 2014-01-03 11:29:45.750 003 12585.33 247.70 54679.18 88888.00 2014-01-03 11:29:45.875 003 12585.30 247.72 54679.15 88888.00 2014-01-03 11:29:46.000 003 12585.30 247.78 54679.20 88888.00 2014-01-03 11:29:46.125 003 12585.30 247.78 54679.20 88888.00 2014-01-03 11:29:46.250 003 12585.27 247.75 54679.20 88888.00 2014-01-03 11:29:46.375 003 12585.33 247.72 54679.20 88888.00 2014-01-03 11:29:46.500 003 12585.40 247.78 54679.22 88888.00 2014-01-03 11:29:46.625 003 12585.48 247.80 54679.25 88888.00 2014-01-03 11:29:46.750 003 12585.45 247.80 54679.25 88888.00 2014-01-03 11:29:46.875 003 12585.48 247.78 54679.22 88888.00 2014-01-03 11:29:47.000 003 12585.52 247.80 54679.22 88888.00 2014-01-03 11:29:47.125 003 12585.52 247.80 54679.25 88888.00 2014-01-03 11:29:47.250 003 12585.45 247.78 54679.25 88888.00 2014-01-03 11:29:47.375 003 12585.48 247.82 54679.22 88888.00 2014-01-03 11:29:47.500 003 12585.55 247.78 54679.20 88888.00 2014-01-03 11:29:47.625 003 12585.55 247.80 54679.22 88888.00 2014-01-03 11:29:47.750 003 12585.50 247.80 54679.22 88888.00 2014-01-03 11:29:47.875 003 12585.52 247.80 54679.25 88888.00 2014-01-03 11:29:48.000 003 12585.55 247.82 54679.25 88888.00 2014-01-03 11:29:48.125 003 12585.55 247.82 54679.25 88888.00 2014-01-03 11:29:48.250 003 12585.50 247.78 54679.25 88888.00 2014-01-03 11:29:48.375 003 12585.55 247.82 54679.25 88888.00 2014-01-03 11:29:48.500 003 12585.60 247.85 54679.28 88888.00 2014-01-03 11:29:48.625 003 12585.60 247.80 54679.28 88888.00 2014-01-03 11:29:48.750 003 12585.60 247.78 54679.25 88888.00 2014-01-03 11:29:48.875 003 12585.58 247.80 54679.25 88888.00 2014-01-03 11:29:49.000 003 12585.58 247.78 54679.25 88888.00 2014-01-03 11:29:49.125 003 12585.65 247.80 54679.25 88888.00 2014-01-03 11:29:49.250 003 12585.62 247.78 54679.25 88888.00 2014-01-03 11:29:49.375 003 12585.62 247.78 54679.25 88888.00 2014-01-03 11:29:49.500 003 12585.65 247.78 54679.25 88888.00 2014-01-03 11:29:49.625 003 12585.70 247.80 54679.28 88888.00 2014-01-03 11:29:49.750 003 12585.73 247.80 54679.28 88888.00 2014-01-03 11:29:49.875 003 12585.70 247.80 54679.25 88888.00 2014-01-03 11:29:50.000 003 12585.67 247.80 54679.28 88888.00 2014-01-03 11:29:50.125 003 12585.67 247.80 54679.30 88888.00 2014-01-03 11:29:50.250 003 12585.65 247.75 54679.25 88888.00 2014-01-03 11:29:50.375 003 12585.70 247.75 54679.25 88888.00 2014-01-03 11:29:50.500 003 12585.70 247.78 54679.25 88888.00 2014-01-03 11:29:50.625 003 12585.75 247.80 54679.25 88888.00 2014-01-03 11:29:50.750 003 12585.75 247.85 54679.30 88888.00 2014-01-03 11:29:50.875 003 12585.73 247.85 54679.30 88888.00 2014-01-03 11:29:51.000 003 12585.75 247.88 54679.28 88888.00 2014-01-03 11:29:51.125 003 12585.85 247.88 54679.32 88888.00 2014-01-03 11:29:51.250 003 12585.88 247.88 54679.30 88888.00 2014-01-03 11:29:51.375 003 12585.90 247.88 54679.32 88888.00 2014-01-03 11:29:51.500 003 12585.88 247.88 54679.30 88888.00 2014-01-03 11:29:51.625 003 12585.83 247.90 54679.28 88888.00 2014-01-03 11:29:51.750 003 12585.90 247.93 54679.28 88888.00 2014-01-03 11:29:51.875 003 12586.02 247.93 54679.30 88888.00 2014-01-03 11:29:52.000 003 12586.05 247.93 54679.30 88888.00 2014-01-03 11:29:52.125 003 12585.98 247.95 54679.32 88888.00 2014-01-03 11:29:52.250 003 12585.88 247.95 54679.35 88888.00 2014-01-03 11:29:52.375 003 12585.92 247.97 54679.32 88888.00 2014-01-03 11:29:52.500 003 12585.98 247.97 54679.30 88888.00 2014-01-03 11:29:52.625 003 12585.95 247.97 54679.30 88888.00 2014-01-03 11:29:52.750 003 12585.90 247.97 54679.32 88888.00 2014-01-03 11:29:52.875 003 12585.92 247.95 54679.30 88888.00 2014-01-03 11:29:53.000 003 12585.92 247.97 54679.30 88888.00 2014-01-03 11:29:53.125 003 12585.95 248.00 54679.30 88888.00 2014-01-03 11:29:53.250 003 12585.92 248.00 54679.32 88888.00 2014-01-03 11:29:53.375 003 12585.92 248.00 54679.35 88888.00 2014-01-03 11:29:53.500 003 12585.90 248.00 54679.38 88888.00 2014-01-03 11:29:53.625 003 12585.98 248.03 54679.38 88888.00 2014-01-03 11:29:53.750 003 12585.98 248.03 54679.35 88888.00 2014-01-03 11:29:53.875 003 12586.00 248.03 54679.35 88888.00 2014-01-03 11:29:54.000 003 12585.98 248.03 54679.35 88888.00 2014-01-03 11:29:54.125 003 12585.90 248.03 54679.38 88888.00 2014-01-03 11:29:54.250 003 12585.90 248.05 54679.43 88888.00 2014-01-03 11:29:54.375 003 12585.98 248.07 54679.38 88888.00 2014-01-03 11:29:54.500 003 12586.02 248.05 54679.38 88888.00 2014-01-03 11:29:54.625 003 12586.02 248.05 54679.38 88888.00 2014-01-03 11:29:54.750 003 12585.98 248.05 54679.43 88888.00 2014-01-03 11:29:54.875 003 12586.00 248.07 54679.40 88888.00 2014-01-03 11:29:55.000 003 12586.00 248.05 54679.35 88888.00 2014-01-03 11:29:55.125 003 12585.95 248.03 54679.38 88888.00 2014-01-03 11:29:55.250 003 12585.95 248.05 54679.43 88888.00 2014-01-03 11:29:55.375 003 12586.02 248.07 54679.45 88888.00 2014-01-03 11:29:55.500 003 12586.05 248.07 54679.45 88888.00 2014-01-03 11:29:55.625 003 12586.02 248.10 54679.45 88888.00 2014-01-03 11:29:55.750 003 12585.95 248.10 54679.40 88888.00 2014-01-03 11:29:55.875 003 12585.90 248.07 54679.45 88888.00 2014-01-03 11:29:56.000 003 12585.95 248.07 54679.45 88888.00 2014-01-03 11:29:56.125 003 12585.98 248.10 54679.45 88888.00 2014-01-03 11:29:56.250 003 12585.92 248.07 54679.47 88888.00 2014-01-03 11:29:56.375 003 12585.92 248.07 54679.47 88888.00 2014-01-03 11:29:56.500 003 12585.92 248.05 54679.45 88888.00 2014-01-03 11:29:56.625 003 12585.92 248.07 54679.47 88888.00 2014-01-03 11:29:56.750 003 12585.90 248.05 54679.50 88888.00 2014-01-03 11:29:56.875 003 12585.88 248.07 54679.47 88888.00 2014-01-03 11:29:57.000 003 12585.85 248.07 54679.47 88888.00 2014-01-03 11:29:57.125 003 12585.85 248.07 54679.47 88888.00 2014-01-03 11:29:57.250 003 12585.80 248.05 54679.50 88888.00 2014-01-03 11:29:57.375 003 12585.85 248.05 54679.50 88888.00 2014-01-03 11:29:57.500 003 12585.92 248.07 54679.50 88888.00 2014-01-03 11:29:57.625 003 12585.92 248.05 54679.50 88888.00 2014-01-03 11:29:57.750 003 12585.98 248.05 54679.47 88888.00 2014-01-03 11:29:57.875 003 12585.95 248.05 54679.50 88888.00 2014-01-03 11:29:58.000 003 12585.95 248.05 54679.50 88888.00 2014-01-03 11:29:58.125 003 12585.90 248.05 54679.53 88888.00 2014-01-03 11:29:58.250 003 12585.83 248.05 54679.55 88888.00 2014-01-03 11:29:58.375 003 12585.83 248.05 54679.55 88888.00 2014-01-03 11:29:58.500 003 12585.77 248.07 54679.55 88888.00 2014-01-03 11:29:58.625 003 12585.75 248.07 54679.53 88888.00 2014-01-03 11:29:58.750 003 12585.80 248.07 54679.53 88888.00 2014-01-03 11:29:58.875 003 12585.83 248.07 54679.55 88888.00 2014-01-03 11:29:59.000 003 12585.85 248.07 54679.57 88888.00 2014-01-03 11:29:59.125 003 12585.77 248.05 54679.55 88888.00 2014-01-03 11:29:59.250 003 12585.70 248.05 54679.57 88888.00 2014-01-03 11:29:59.375 003 12585.73 248.03 54679.55 88888.00 2014-01-03 11:29:59.500 003 12585.80 248.05 54679.55 88888.00 2014-01-03 11:29:59.625 003 12585.88 248.05 54679.57 88888.00 2014-01-03 11:29:59.750 003 12585.85 248.03 54679.57 88888.00 2014-01-03 11:29:59.875 003 12585.80 248.03 54679.57 88888.00 2014-01-03 11:30:00.000 003 12585.80 248.03 54679.57 88888.00 2014-01-03 11:30:00.125 003 12585.83 248.03 54679.60 88888.00 2014-01-03 11:30:00.250 003 12585.77 248.03 54679.60 88888.00 2014-01-03 11:30:00.375 003 12585.83 248.05 54679.62 88888.00 2014-01-03 11:30:00.500 003 12585.85 248.03 54679.60 88888.00 2014-01-03 11:30:00.625 003 12585.80 248.03 54679.60 88888.00 2014-01-03 11:30:00.750 003 12585.80 248.00 54679.57 88888.00 2014-01-03 11:30:00.875 003 12585.80 248.03 54679.62 88888.00 2014-01-03 11:30:01.000 003 12585.80 248.03 54679.65 88888.00 2014-01-03 11:30:01.125 003 12585.77 248.00 54679.62 88888.00 2014-01-03 11:30:01.250 003 12585.73 248.00 54679.65 88888.00 2014-01-03 11:30:01.375 003 12585.73 248.00 54679.65 88888.00 2014-01-03 11:30:01.500 003 12585.75 248.00 54679.62 88888.00 2014-01-03 11:30:01.625 003 12585.80 248.00 54679.62 88888.00 2014-01-03 11:30:01.750 003 12585.77 247.97 54679.62 88888.00 2014-01-03 11:30:01.875 003 12585.70 248.00 54679.65 88888.00 2014-01-03 11:30:02.000 003 12585.67 248.03 54679.65 88888.00 2014-01-03 11:30:02.125 003 12585.77 248.03 54679.65 88888.00 2014-01-03 11:30:02.250 003 12585.77 248.03 54679.68 88888.00 2014-01-03 11:30:02.375 003 12585.75 248.00 54679.65 88888.00 2014-01-03 11:30:02.500 003 12585.77 248.00 54679.65 88888.00 2014-01-03 11:30:02.625 003 12585.77 248.00 54679.65 88888.00 2014-01-03 11:30:02.750 003 12585.73 248.03 54679.65 88888.00 2014-01-03 11:30:02.875 003 12585.73 248.03 54679.68 88888.00 2014-01-03 11:30:03.000 003 12585.77 248.03 54679.70 88888.00 2014-01-03 11:30:03.125 003 12585.73 248.03 54679.70 88888.00 2014-01-03 11:30:03.250 003 12585.67 248.00 54679.70 88888.00 2014-01-03 11:30:03.375 003 12585.75 248.00 54679.72 88888.00 2014-01-03 11:30:03.500 003 12585.77 248.00 54679.75 88888.00 2014-01-03 11:30:03.625 003 12585.77 248.00 54679.75 88888.00 2014-01-03 11:30:03.750 003 12585.70 248.00 54679.75 88888.00 2014-01-03 11:30:03.875 003 12585.62 248.00 54679.78 88888.00 2014-01-03 11:30:04.000 003 12585.62 248.00 54679.75 88888.00 2014-01-03 11:30:04.125 003 12585.62 247.97 54679.70 88888.00 2014-01-03 11:30:04.250 003 12585.60 248.00 54679.72 88888.00 2014-01-03 11:30:04.375 003 12585.62 248.00 54679.72 88888.00 2014-01-03 11:30:04.500 003 12585.67 248.00 54679.72 88888.00 2014-01-03 11:30:04.625 003 12585.70 248.00 54679.78 88888.00 2014-01-03 11:30:04.750 003 12585.65 248.00 54679.78 88888.00 2014-01-03 11:30:04.875 003 12585.65 248.00 54679.78 88888.00 2014-01-03 11:30:05.000 003 12585.67 248.00 54679.78 88888.00 2014-01-03 11:30:05.125 003 12585.70 247.97 54679.78 88888.00 2014-01-03 11:30:05.250 003 12585.65 247.95 54679.80 88888.00 2014-01-03 11:30:05.375 003 12585.65 247.97 54679.80 88888.00 2014-01-03 11:30:05.500 003 12585.70 247.97 54679.80 88888.00 2014-01-03 11:30:05.625 003 12585.73 247.95 54679.82 88888.00 2014-01-03 11:30:05.750 003 12585.70 247.95 54679.82 88888.00 2014-01-03 11:30:05.875 003 12585.73 247.93 54679.80 88888.00 2014-01-03 11:30:06.000 003 12585.70 247.90 54679.78 88888.00 2014-01-03 11:30:06.125 003 12585.65 247.88 54679.78 88888.00 2014-01-03 11:30:06.250 003 12585.60 247.90 54679.80 88888.00 2014-01-03 11:30:06.375 003 12585.58 247.90 54679.80 88888.00 2014-01-03 11:30:06.500 003 12585.60 247.90 54679.80 88888.00 2014-01-03 11:30:06.625 003 12585.58 247.88 54679.82 88888.00 2014-01-03 11:30:06.750 003 12585.58 247.85 54679.85 88888.00 2014-01-03 11:30:06.875 003 12585.58 247.88 54679.85 88888.00 2014-01-03 11:30:07.000 003 12585.58 247.90 54679.82 88888.00 2014-01-03 11:30:07.125 003 12585.52 247.88 54679.78 88888.00 2014-01-03 11:30:07.250 003 12585.50 247.85 54679.82 88888.00 2014-01-03 11:30:07.375 003 12585.55 247.88 54679.80 88888.00 2014-01-03 11:30:07.500 003 12585.58 247.85 54679.82 88888.00 2014-01-03 11:30:07.625 003 12585.60 247.85 54679.88 88888.00 2014-01-03 11:30:07.750 003 12585.62 247.85 54679.85 88888.00 2014-01-03 11:30:07.875 003 12585.62 247.82 54679.82 88888.00 2014-01-03 11:30:08.000 003 12585.62 247.82 54679.82 88888.00 2014-01-03 11:30:08.125 003 12585.60 247.82 54679.85 88888.00 2014-01-03 11:30:08.250 003 12585.55 247.82 54679.88 88888.00 2014-01-03 11:30:08.375 003 12585.60 247.80 54679.90 88888.00 2014-01-03 11:30:08.500 003 12585.62 247.78 54679.93 88888.00 2014-01-03 11:30:08.625 003 12585.60 247.80 54679.93 88888.00 2014-01-03 11:30:08.750 003 12585.62 247.80 54679.90 88888.00 2014-01-03 11:30:08.875 003 12585.58 247.78 54679.90 88888.00 2014-01-03 11:30:09.000 003 12585.52 247.78 54679.85 88888.00 2014-01-03 11:30:09.125 003 12585.55 247.80 54679.90 88888.00 2014-01-03 11:30:09.250 003 12585.60 247.78 54679.95 88888.00 2014-01-03 11:30:09.375 003 12585.58 247.78 54679.90 88888.00 2014-01-03 11:30:09.500 003 12585.58 247.78 54679.93 88888.00 2014-01-03 11:30:09.625 003 12585.52 247.78 54679.88 88888.00 2014-01-03 11:30:09.750 003 12585.48 247.78 54679.88 88888.00 2014-01-03 11:30:09.875 003 12585.50 247.78 54679.90 88888.00 2014-01-03 11:30:10.000 003 12585.52 247.78 54679.90 88888.00 2014-01-03 11:30:10.125 003 12585.48 247.78 54679.93 88888.00 2014-01-03 11:30:10.250 003 12585.38 247.70 54679.93 88888.00 2014-01-03 11:30:10.375 003 12585.42 247.72 54679.93 88888.00 2014-01-03 11:30:10.500 003 12585.40 247.78 54679.95 88888.00 2014-01-03 11:30:10.625 003 12585.40 247.75 54679.95 88888.00 2014-01-03 11:30:10.750 003 12585.42 247.75 54679.95 88888.00 2014-01-03 11:30:10.875 003 12585.42 247.72 54679.93 88888.00 2014-01-03 11:30:11.000 003 12585.42 247.75 54679.90 88888.00 2014-01-03 11:30:11.125 003 12585.38 247.75 54679.95 88888.00 2014-01-03 11:30:11.250 003 12585.30 247.72 54679.97 88888.00 2014-01-03 11:30:11.375 003 12585.38 247.70 54679.97 88888.00 2014-01-03 11:30:11.500 003 12585.40 247.72 54679.97 88888.00 2014-01-03 11:30:11.625 003 12585.42 247.75 54679.95 88888.00 2014-01-03 11:30:11.750 003 12585.42 247.75 54679.97 88888.00 2014-01-03 11:30:11.875 003 12585.40 247.72 54679.97 88888.00 2014-01-03 11:30:12.000 003 12585.38 247.70 54679.97 88888.00 2014-01-03 11:30:12.125 003 12585.35 247.70 54679.97 88888.00 2014-01-03 11:30:12.250 003 12585.30 247.68 54679.97 88888.00 2014-01-03 11:30:12.375 003 12585.38 247.70 54679.97 88888.00 2014-01-03 11:30:12.500 003 12585.45 247.72 54679.97 88888.00 2014-01-03 11:30:12.625 003 12585.48 247.72 54679.97 88888.00 2014-01-03 11:30:12.750 003 12585.45 247.75 54680.00 88888.00 2014-01-03 11:30:12.875 003 12585.45 247.72 54680.00 88888.00 2014-01-03 11:30:13.000 003 12585.48 247.70 54679.97 88888.00 2014-01-03 11:30:13.125 003 12585.42 247.78 54680.00 88888.00 2014-01-03 11:30:13.250 003 12585.40 247.75 54680.00 88888.00 2014-01-03 11:30:13.375 003 12585.35 247.75 54680.00 88888.00 2014-01-03 11:30:13.500 003 12585.30 247.78 54680.00 88888.00 2014-01-03 11:30:13.625 003 12585.33 247.78 54680.00 88888.00 2014-01-03 11:30:13.750 003 12585.42 247.80 54680.00 88888.00 2014-01-03 11:30:13.875 003 12585.48 247.82 54680.03 88888.00 2014-01-03 11:30:14.000 003 12585.42 247.82 54680.00 88888.00 2014-01-03 11:30:14.125 003 12585.40 247.82 54680.05 88888.00 2014-01-03 11:30:14.250 003 12585.38 247.80 54680.03 88888.00 2014-01-03 11:30:14.375 003 12585.48 247.85 54680.00 88888.00 2014-01-03 11:30:14.500 003 12585.48 247.90 54680.00 88888.00 2014-01-03 11:30:14.625 003 12585.45 247.88 54680.00 88888.00 2014-01-03 11:30:14.750 003 12585.40 247.88 54680.03 88888.00 2014-01-03 11:30:14.875 003 12585.33 247.88 54680.03 88888.00 2014-01-03 11:30:15.000 003 12585.38 247.88 54680.03 88888.00 2014-01-03 11:30:15.125 003 12585.38 247.88 54680.03 88888.00 2014-01-03 11:30:15.250 003 12585.38 247.88 54680.03 88888.00 2014-01-03 11:30:15.375 003 12585.38 247.93 54680.03 88888.00 2014-01-03 11:30:15.500 003 12585.35 247.93 54680.03 88888.00 2014-01-03 11:30:15.625 003 12585.30 247.93 54680.07 88888.00 2014-01-03 11:30:15.750 003 12585.35 247.95 54680.05 88888.00 2014-01-03 11:30:15.875 003 12585.33 247.97 54680.03 88888.00 2014-01-03 11:30:16.000 003 12585.30 247.97 54680.03 88888.00 2014-01-03 11:30:16.125 003 12585.33 247.93 54680.05 88888.00 2014-01-03 11:30:16.250 003 12585.35 247.90 54680.05 88888.00 2014-01-03 11:30:16.375 003 12585.38 247.90 54680.05 88888.00 2014-01-03 11:30:16.500 003 12585.35 247.90 54680.05 88888.00 2014-01-03 11:30:16.625 003 12585.33 247.95 54680.05 88888.00 2014-01-03 11:30:16.750 003 12585.33 247.95 54680.05 88888.00 2014-01-03 11:30:16.875 003 12585.35 247.95 54680.07 88888.00 2014-01-03 11:30:17.000 003 12585.33 247.93 54680.07 88888.00 2014-01-03 11:30:17.125 003 12585.23 247.93 54680.07 88888.00 2014-01-03 11:30:17.250 003 12585.17 247.93 54680.07 88888.00 2014-01-03 11:30:17.375 003 12585.23 247.93 54680.05 88888.00 2014-01-03 11:30:17.500 003 12585.20 247.95 54680.07 88888.00 2014-01-03 11:30:17.625 003 12585.20 247.95 54680.07 88888.00 2014-01-03 11:30:17.750 003 12585.12 247.95 54680.10 88888.00 2014-01-03 11:30:17.875 003 12585.17 247.95 54680.10 88888.00 2014-01-03 11:30:18.000 003 12585.20 247.97 54680.05 88888.00 2014-01-03 11:30:18.125 003 12585.15 247.95 54680.07 88888.00 2014-01-03 11:30:18.250 003 12585.15 247.97 54680.07 88888.00 2014-01-03 11:30:18.375 003 12585.17 247.95 54680.05 88888.00 2014-01-03 11:30:18.500 003 12585.20 247.95 54680.07 88888.00 2014-01-03 11:30:18.625 003 12585.17 247.97 54680.12 88888.00 2014-01-03 11:30:18.750 003 12585.20 247.97 54680.12 88888.00 2014-01-03 11:30:18.875 003 12585.20 247.95 54680.12 88888.00 2014-01-03 11:30:19.000 003 12585.12 247.93 54680.07 88888.00 2014-01-03 11:30:19.125 003 12585.08 247.93 54680.07 88888.00 2014-01-03 11:30:19.250 003 12585.02 247.93 54680.15 88888.00 2014-01-03 11:30:19.375 003 12585.10 247.97 54680.12 88888.00 2014-01-03 11:30:19.500 003 12585.02 247.95 54680.12 88888.00 2014-01-03 11:30:19.625 003 12585.00 247.97 54680.12 88888.00 2014-01-03 11:30:19.750 003 12585.08 247.97 54680.12 88888.00 2014-01-03 11:30:19.875 003 12585.00 247.97 54680.12 88888.00 2014-01-03 11:30:20.000 003 12585.00 247.97 54680.10 88888.00 2014-01-03 11:30:20.125 003 12585.10 248.00 54680.12 88888.00 2014-01-03 11:30:20.250 003 12585.05 247.97 54680.15 88888.00 2014-01-03 11:30:20.375 003 12585.08 247.97 54680.12 88888.00 2014-01-03 11:30:20.500 003 12585.00 247.97 54680.15 88888.00 2014-01-03 11:30:20.625 003 12585.00 248.00 54680.15 88888.00 2014-01-03 11:30:20.750 003 12584.98 247.97 54680.18 88888.00 2014-01-03 11:30:20.875 003 12584.95 247.97 54680.18 88888.00 2014-01-03 11:30:21.000 003 12584.92 247.95 54680.15 88888.00 2014-01-03 11:30:21.125 003 12584.90 247.95 54680.15 88888.00 2014-01-03 11:30:21.250 003 12584.88 248.00 54680.20 88888.00 2014-01-03 11:30:21.375 003 12584.85 248.00 54680.20 88888.00 2014-01-03 11:30:21.500 003 12584.85 247.97 54680.22 88888.00 2014-01-03 11:30:21.625 003 12584.85 247.95 54680.22 88888.00 2014-01-03 11:30:21.750 003 12584.85 247.97 54680.22 88888.00 2014-01-03 11:30:21.875 003 12584.88 247.97 54680.25 88888.00 2014-01-03 11:30:22.000 003 12584.83 247.97 54680.25 88888.00 2014-01-03 11:30:22.125 003 12584.77 247.95 54680.25 88888.00 2014-01-03 11:30:22.250 003 12584.75 247.90 54680.25 88888.00 2014-01-03 11:30:22.375 003 12584.77 247.90 54680.22 88888.00 2014-01-03 11:30:22.500 003 12584.75 247.90 54680.25 88888.00 2014-01-03 11:30:22.625 003 12584.70 247.90 54680.25 88888.00 2014-01-03 11:30:22.750 003 12584.65 247.88 54680.22 88888.00 2014-01-03 11:30:22.875 003 12584.67 247.88 54680.28 88888.00 2014-01-03 11:30:23.000 003 12584.67 247.82 54680.25 88888.00 2014-01-03 11:30:23.125 003 12584.65 247.90 54680.30 88888.00 2014-01-03 11:30:23.250 003 12584.73 247.85 54680.32 88888.00 2014-01-03 11:30:23.375 003 12584.77 247.80 54680.25 88888.00 2014-01-03 11:30:23.500 003 12584.75 247.75 54680.25 88888.00 2014-01-03 11:30:23.625 003 12584.75 247.75 54680.25 88888.00 2014-01-03 11:30:23.750 003 12584.70 247.78 54680.25 88888.00 2014-01-03 11:30:23.875 003 12584.62 247.75 54680.25 88888.00 2014-01-03 11:30:24.000 003 12584.65 247.72 54680.25 88888.00 2014-01-03 11:30:24.125 003 12584.62 247.70 54680.25 88888.00 2014-01-03 11:30:24.250 003 12584.58 247.68 54680.25 88888.00 2014-01-03 11:30:24.375 003 12584.62 247.70 54680.28 88888.00 2014-01-03 11:30:24.500 003 12584.58 247.70 54680.28 88888.00 2014-01-03 11:30:24.625 003 12584.52 247.62 54680.28 88888.00 2014-01-03 11:30:24.750 003 12584.60 247.65 54680.32 88888.00 2014-01-03 11:30:24.875 003 12584.65 247.65 54680.32 88888.00 2014-01-03 11:30:25.000 003 12584.58 247.62 54680.32 88888.00 2014-01-03 11:30:25.125 003 12584.62 247.62 54680.32 88888.00 2014-01-03 11:30:25.250 003 12584.58 247.57 54680.32 88888.00 2014-01-03 11:30:25.375 003 12584.58 247.57 54680.35 88888.00 2014-01-03 11:30:25.500 003 12584.58 247.57 54680.38 88888.00 2014-01-03 11:30:25.625 003 12584.58 247.60 54680.40 88888.00 2014-01-03 11:30:25.750 003 12584.58 247.57 54680.40 88888.00 2014-01-03 11:30:25.875 003 12584.60 247.57 54680.38 88888.00 2014-01-03 11:30:26.000 003 12584.60 247.55 54680.35 88888.00 2014-01-03 11:30:26.125 003 12584.55 247.57 54680.40 88888.00 2014-01-03 11:30:26.250 003 12584.55 247.60 54680.40 88888.00 2014-01-03 11:30:26.375 003 12584.52 247.57 54680.40 88888.00 2014-01-03 11:30:26.500 003 12584.58 247.57 54680.38 88888.00 2014-01-03 11:30:26.625 003 12584.58 247.55 54680.35 88888.00 2014-01-03 11:30:26.750 003 12584.55 247.57 54680.38 88888.00 2014-01-03 11:30:26.875 003 12584.58 247.55 54680.38 88888.00 2014-01-03 11:30:27.000 003 12584.52 247.53 54680.38 88888.00 2014-01-03 11:30:27.125 003 12584.48 247.57 54680.38 88888.00 2014-01-03 11:30:27.250 003 12584.40 247.57 54680.40 88888.00 2014-01-03 11:30:27.375 003 12584.40 247.57 54680.40 88888.00 2014-01-03 11:30:27.500 003 12584.48 247.53 54680.40 88888.00 2014-01-03 11:30:27.625 003 12584.48 247.55 54680.40 88888.00 2014-01-03 11:30:27.750 003 12584.42 247.53 54680.43 88888.00 2014-01-03 11:30:27.875 003 12584.42 247.53 54680.43 88888.00 2014-01-03 11:30:28.000 003 12584.38 247.47 54680.43 88888.00 2014-01-03 11:30:28.125 003 12584.30 247.47 54680.40 88888.00 2014-01-03 11:30:28.250 003 12584.38 247.45 54680.40 88888.00 2014-01-03 11:30:28.375 003 12584.40 247.43 54680.40 88888.00 2014-01-03 11:30:28.500 003 12584.35 247.40 54680.40 88888.00 2014-01-03 11:30:28.625 003 12584.27 247.40 54680.40 88888.00 2014-01-03 11:30:28.750 003 12584.23 247.38 54680.43 88888.00 2014-01-03 11:30:28.875 003 12584.23 247.38 54680.43 88888.00 2014-01-03 11:30:29.000 003 12584.23 247.38 54680.40 88888.00 2014-01-03 11:30:29.125 003 12584.23 247.35 54680.40 88888.00 2014-01-03 11:30:29.250 003 12584.17 247.35 54680.45 88888.00 2014-01-03 11:30:29.375 003 12584.17 247.35 54680.47 88888.00 2014-01-03 11:30:29.500 003 12584.15 247.32 54680.45 88888.00 2014-01-03 11:30:29.625 003 12584.15 247.32 54680.45 88888.00 2014-01-03 11:30:29.750 003 12584.17 247.32 54680.45 88888.00 2014-01-03 11:30:29.875 003 12584.15 247.32 54680.45 88888.00 2014-01-03 11:30:30.000 003 12584.10 247.32 54680.45 88888.00 2014-01-03 11:30:30.125 003 12584.05 247.30 54680.45 88888.00 2014-01-03 11:30:30.250 003 12584.08 247.28 54680.50 88888.00 2014-01-03 11:30:30.375 003 12584.10 247.30 54680.50 88888.00 2014-01-03 11:30:30.500 003 12584.12 247.28 54680.47 88888.00 2014-01-03 11:30:30.625 003 12584.12 247.25 54680.50 88888.00 2014-01-03 11:30:30.750 003 12584.05 247.25 54680.50 88888.00 2014-01-03 11:30:30.875 003 12584.00 247.25 54680.47 88888.00 2014-01-03 11:30:31.000 003 12584.05 247.25 54680.50 88888.00 2014-01-03 11:30:31.125 003 12584.12 247.25 54680.53 88888.00 2014-01-03 11:30:31.250 003 12584.10 247.22 54680.50 88888.00 2014-01-03 11:30:31.375 003 12584.08 247.20 54680.50 88888.00 2014-01-03 11:30:31.500 003 12584.05 247.18 54680.50 88888.00 2014-01-03 11:30:31.625 003 12584.05 247.18 54680.50 88888.00 2014-01-03 11:30:31.750 003 12584.02 247.18 54680.53 88888.00 2014-01-03 11:30:31.875 003 12584.05 247.20 54680.53 88888.00 2014-01-03 11:30:32.000 003 12584.10 247.20 54680.53 88888.00 2014-01-03 11:30:32.125 003 12584.12 247.20 54680.55 88888.00 2014-01-03 11:30:32.250 003 12584.05 247.18 54680.53 88888.00 2014-01-03 11:30:32.375 003 12584.02 247.20 54680.53 88888.00 2014-01-03 11:30:32.500 003 12584.05 247.18 54680.53 88888.00 2014-01-03 11:30:32.625 003 12584.08 247.15 54680.53 88888.00 2014-01-03 11:30:32.750 003 12584.15 247.15 54680.55 88888.00 2014-01-03 11:30:32.875 003 12584.10 247.18 54680.55 88888.00 2014-01-03 11:30:33.000 003 12584.02 247.15 54680.53 88888.00 2014-01-03 11:30:33.125 003 12584.00 247.15 54680.55 88888.00 2014-01-03 11:30:33.250 003 12584.02 247.12 54680.55 88888.00 2014-01-03 11:30:33.375 003 12584.08 247.15 54680.57 88888.00 2014-01-03 11:30:33.500 003 12584.08 247.18 54680.57 88888.00 2014-01-03 11:30:33.625 003 12584.10 247.15 54680.55 88888.00 2014-01-03 11:30:33.750 003 12584.08 247.18 54680.55 88888.00 2014-01-03 11:30:33.875 003 12584.05 247.18 54680.55 88888.00 2014-01-03 11:30:34.000 003 12584.05 247.18 54680.53 88888.00 2014-01-03 11:30:34.125 003 12584.10 247.18 54680.55 88888.00 2014-01-03 11:30:34.250 003 12584.02 247.18 54680.57 88888.00 2014-01-03 11:30:34.375 003 12584.08 247.22 54680.57 88888.00 2014-01-03 11:30:34.500 003 12584.17 247.22 54680.57 88888.00 2014-01-03 11:30:34.625 003 12584.25 247.20 54680.55 88888.00 2014-01-03 11:30:34.750 003 12584.23 247.22 54680.53 88888.00 2014-01-03 11:30:34.875 003 12584.25 247.25 54680.55 88888.00 2014-01-03 11:30:35.000 003 12584.30 247.28 54680.53 88888.00 2014-01-03 11:30:35.125 003 12584.33 247.28 54680.55 88888.00 2014-01-03 11:30:35.250 003 12584.27 247.28 54680.55 88888.00 2014-01-03 11:30:35.375 003 12584.27 247.28 54680.53 88888.00 2014-01-03 11:30:35.500 003 12584.27 247.30 54680.53 88888.00 2014-01-03 11:30:35.625 003 12584.30 247.30 54680.55 88888.00 2014-01-03 11:30:35.750 003 12584.25 247.32 54680.55 88888.00 2014-01-03 11:30:35.875 003 12584.17 247.35 54680.55 88888.00 2014-01-03 11:30:36.000 003 12584.20 247.35 54680.53 88888.00 2014-01-03 11:30:36.125 003 12584.20 247.35 54680.53 88888.00 2014-01-03 11:30:36.250 003 12584.23 247.35 54680.55 88888.00 2014-01-03 11:30:36.375 003 12584.27 247.32 54680.53 88888.00 2014-01-03 11:30:36.500 003 12584.20 247.38 54680.53 88888.00 2014-01-03 11:30:36.625 003 12584.17 247.38 54680.50 88888.00 2014-01-03 11:30:36.750 003 12584.20 247.38 54680.55 88888.00 2014-01-03 11:30:36.875 003 12584.17 247.38 54680.53 88888.00 2014-01-03 11:30:37.000 003 12584.15 247.38 54680.53 88888.00 2014-01-03 11:30:37.125 003 12584.20 247.35 54680.55 88888.00 2014-01-03 11:30:37.250 003 12584.20 247.32 54680.55 88888.00 2014-01-03 11:30:37.375 003 12584.23 247.35 54680.57 88888.00 2014-01-03 11:30:37.500 003 12584.20 247.35 54680.55 88888.00 2014-01-03 11:30:37.625 003 12584.23 247.32 54680.55 88888.00 2014-01-03 11:30:37.750 003 12584.23 247.35 54680.57 88888.00 2014-01-03 11:30:37.875 003 12584.17 247.32 54680.57 88888.00 2014-01-03 11:30:38.000 003 12584.08 247.35 54680.55 88888.00 2014-01-03 11:30:38.125 003 12584.05 247.35 54680.60 88888.00 2014-01-03 11:30:38.250 003 12584.08 247.35 54680.60 88888.00 2014-01-03 11:30:38.375 003 12584.15 247.35 54680.57 88888.00 2014-01-03 11:30:38.500 003 12584.23 247.32 54680.57 88888.00 2014-01-03 11:30:38.625 003 12584.23 247.35 54680.55 88888.00 2014-01-03 11:30:38.750 003 12584.15 247.35 54680.55 88888.00 2014-01-03 11:30:38.875 003 12584.15 247.30 54680.57 88888.00 2014-01-03 11:30:39.000 003 12584.17 247.32 54680.57 88888.00 2014-01-03 11:30:39.125 003 12584.15 247.32 54680.57 88888.00 2014-01-03 11:30:39.250 003 12584.05 247.30 54680.57 88888.00 2014-01-03 11:30:39.375 003 12584.08 247.32 54680.60 88888.00 2014-01-03 11:30:39.500 003 12584.10 247.30 54680.60 88888.00 2014-01-03 11:30:39.625 003 12584.15 247.30 54680.60 88888.00 2014-01-03 11:30:39.750 003 12584.15 247.30 54680.55 88888.00 2014-01-03 11:30:39.875 003 12584.23 247.32 54680.60 88888.00 2014-01-03 11:30:40.000 003 12584.20 247.32 54680.57 88888.00 2014-01-03 11:30:40.125 003 12584.17 247.30 54680.57 88888.00 2014-01-03 11:30:40.250 003 12584.20 247.28 54680.60 88888.00 2014-01-03 11:30:40.375 003 12584.25 247.28 54680.60 88888.00 2014-01-03 11:30:40.500 003 12584.25 247.30 54680.57 88888.00 2014-01-03 11:30:40.625 003 12584.20 247.28 54680.57 88888.00 2014-01-03 11:30:40.750 003 12584.17 247.28 54680.55 88888.00 2014-01-03 11:30:40.875 003 12584.17 247.25 54680.55 88888.00 2014-01-03 11:30:41.000 003 12584.23 247.28 54680.55 88888.00 2014-01-03 11:30:41.125 003 12584.15 247.28 54680.57 88888.00 2014-01-03 11:30:41.250 003 12584.10 247.28 54680.55 88888.00 2014-01-03 11:30:41.375 003 12584.17 247.25 54680.55 88888.00 2014-01-03 11:30:41.500 003 12584.17 247.28 54680.55 88888.00 2014-01-03 11:30:41.625 003 12584.15 247.30 54680.57 88888.00 2014-01-03 11:30:41.750 003 12584.20 247.28 54680.57 88888.00 2014-01-03 11:30:41.875 003 12584.17 247.30 54680.57 88888.00 2014-01-03 11:30:42.000 003 12584.17 247.28 54680.57 88888.00 2014-01-03 11:30:42.125 003 12584.15 247.30 54680.60 88888.00 2014-01-03 11:30:42.250 003 12584.12 247.30 54680.60 88888.00 2014-01-03 11:30:42.375 003 12584.15 247.32 54680.60 88888.00 2014-01-03 11:30:42.500 003 12584.15 247.32 54680.57 88888.00 2014-01-03 11:30:42.625 003 12584.20 247.32 54680.57 88888.00 2014-01-03 11:30:42.750 003 12584.20 247.35 54680.60 88888.00 2014-01-03 11:30:42.875 003 12584.15 247.35 54680.62 88888.00 2014-01-03 11:30:43.000 003 12584.10 247.35 54680.57 88888.00 2014-01-03 11:30:43.125 003 12584.08 247.35 54680.57 88888.00 2014-01-03 11:30:43.250 003 12584.12 247.32 54680.60 88888.00 2014-01-03 11:30:43.375 003 12584.20 247.35 54680.62 88888.00 2014-01-03 11:30:43.500 003 12584.20 247.38 54680.60 88888.00 2014-01-03 11:30:43.625 003 12584.20 247.40 54680.60 88888.00 2014-01-03 11:30:43.750 003 12584.25 247.40 54680.57 88888.00 2014-01-03 11:30:43.875 003 12584.27 247.40 54680.60 88888.00 2014-01-03 11:30:44.000 003 12584.23 247.40 54680.57 88888.00 2014-01-03 11:30:44.125 003 12584.20 247.40 54680.57 88888.00 2014-01-03 11:30:44.250 003 12584.23 247.43 54680.57 88888.00 2014-01-03 11:30:44.375 003 12584.30 247.45 54680.55 88888.00 2014-01-03 11:30:44.500 003 12584.30 247.45 54680.57 88888.00 2014-01-03 11:30:44.625 003 12584.27 247.45 54680.60 88888.00 2014-01-03 11:30:44.750 003 12584.25 247.47 54680.55 88888.00 2014-01-03 11:30:44.875 003 12584.30 247.43 54680.55 88888.00 2014-01-03 11:30:45.000 003 12584.33 247.45 54680.53 88888.00 2014-01-03 11:30:45.125 003 12584.30 247.47 54680.57 88888.00 2014-01-03 11:30:45.250 003 12584.20 247.45 54680.57 88888.00 2014-01-03 11:30:45.375 003 12584.23 247.45 54680.55 88888.00 2014-01-03 11:30:45.500 003 12584.25 247.50 54680.57 88888.00 2014-01-03 11:30:45.625 003 12584.25 247.55 54680.60 88888.00 2014-01-03 11:30:45.750 003 12584.25 247.53 54680.57 88888.00 2014-01-03 11:30:45.875 003 12584.20 247.53 54680.55 88888.00 2014-01-03 11:30:46.000 003 12584.20 247.55 54680.55 88888.00 2014-01-03 11:30:46.125 003 12584.25 247.55 54680.55 88888.00 2014-01-03 11:30:46.250 003 12584.25 247.53 54680.57 88888.00 2014-01-03 11:30:46.375 003 12584.27 247.57 54680.55 88888.00 2014-01-03 11:30:46.500 003 12584.30 247.62 54680.53 88888.00 2014-01-03 11:30:46.625 003 12584.25 247.60 54680.53 88888.00 2014-01-03 11:30:46.750 003 12584.25 247.57 54680.53 88888.00 2014-01-03 11:30:46.875 003 12584.33 247.55 54680.55 88888.00 2014-01-03 11:30:47.000 003 12584.38 247.60 54680.55 88888.00 2014-01-03 11:30:47.125 003 12584.33 247.60 54680.55 88888.00 2014-01-03 11:30:47.250 003 12584.30 247.62 54680.53 88888.00 2014-01-03 11:30:47.375 003 12584.33 247.62 54680.53 88888.00 2014-01-03 11:30:47.500 003 12584.33 247.65 54680.57 88888.00 2014-01-03 11:30:47.625 003 12584.35 247.68 54680.57 88888.00 2014-01-03 11:30:47.750 003 12584.35 247.72 54680.60 88888.00 2014-01-03 11:30:47.875 003 12584.27 247.72 54680.57 88888.00 2014-01-03 11:30:48.000 003 12584.30 247.70 54680.57 88888.00 2014-01-03 11:30:48.125 003 12584.38 247.70 54680.55 88888.00 2014-01-03 11:30:48.250 003 12584.33 247.68 54680.55 88888.00 2014-01-03 11:30:48.375 003 12584.33 247.70 54680.60 88888.00 2014-01-03 11:30:48.500 003 12584.33 247.75 54680.55 88888.00 2014-01-03 11:30:48.625 003 12584.38 247.72 54680.55 88888.00 2014-01-03 11:30:48.750 003 12584.35 247.72 54680.55 88888.00 2014-01-03 11:30:48.875 003 12584.27 247.75 54680.55 88888.00 2014-01-03 11:30:49.000 003 12584.25 247.75 54680.55 88888.00 2014-01-03 11:30:49.125 003 12584.25 247.78 54680.55 88888.00 2014-01-03 11:30:49.250 003 12584.17 247.75 54680.53 88888.00 2014-01-03 11:30:49.375 003 12584.17 247.78 54680.53 88888.00 2014-01-03 11:30:49.500 003 12584.20 247.75 54680.57 88888.00 2014-01-03 11:30:49.625 003 12584.20 247.72 54680.55 88888.00 2014-01-03 11:30:49.750 003 12584.17 247.75 54680.53 88888.00 2014-01-03 11:30:49.875 003 12584.15 247.78 54680.53 88888.00 2014-01-03 11:30:50.000 003 12584.15 247.78 54680.50 88888.00 2014-01-03 11:30:50.125 003 12584.20 247.78 54680.55 88888.00 2014-01-03 11:30:50.250 003 12584.20 247.80 54680.55 88888.00 2014-01-03 11:30:50.375 003 12584.23 247.80 54680.50 88888.00 2014-01-03 11:30:50.500 003 12584.20 247.72 54680.53 88888.00 2014-01-03 11:30:50.625 003 12584.17 247.75 54680.55 88888.00 2014-01-03 11:30:50.750 003 12584.25 247.78 54680.57 88888.00 2014-01-03 11:30:50.875 003 12584.27 247.75 54680.57 88888.00 2014-01-03 11:30:51.000 003 12584.25 247.72 54680.55 88888.00 2014-01-03 11:30:51.125 003 12584.27 247.75 54680.55 88888.00 2014-01-03 11:30:51.250 003 12584.25 247.75 54680.55 88888.00 2014-01-03 11:30:51.375 003 12584.25 247.75 54680.55 88888.00 2014-01-03 11:30:51.500 003 12584.27 247.75 54680.55 88888.00 2014-01-03 11:30:51.625 003 12584.27 247.80 54680.57 88888.00 2014-01-03 11:30:51.750 003 12584.25 247.78 54680.55 88888.00 2014-01-03 11:30:51.875 003 12584.27 247.72 54680.55 88888.00 2014-01-03 11:30:52.000 003 12584.25 247.75 54680.57 88888.00 2014-01-03 11:30:52.125 003 12584.33 247.78 54680.57 88888.00 2014-01-03 11:30:52.250 003 12584.35 247.80 54680.55 88888.00 2014-01-03 11:30:52.375 003 12584.35 247.80 54680.55 88888.00 2014-01-03 11:30:52.500 003 12584.30 247.78 54680.57 88888.00 2014-01-03 11:30:52.625 003 12584.30 247.80 54680.55 88888.00 2014-01-03 11:30:52.750 003 12584.27 247.78 54680.55 88888.00 2014-01-03 11:30:52.875 003 12584.25 247.75 54680.50 88888.00 2014-01-03 11:30:53.000 003 12584.23 247.80 54680.53 88888.00 2014-01-03 11:30:53.125 003 12584.25 247.78 54680.55 88888.00 2014-01-03 11:30:53.250 003 12584.27 247.78 54680.57 88888.00 2014-01-03 11:30:53.375 003 12584.35 247.78 54680.57 88888.00 2014-01-03 11:30:53.500 003 12584.42 247.80 54680.55 88888.00 2014-01-03 11:30:53.625 003 12584.45 247.82 54680.55 88888.00 2014-01-03 11:30:53.750 003 12584.45 247.80 54680.55 88888.00 2014-01-03 11:30:53.875 003 12584.48 247.78 54680.57 88888.00 2014-01-03 11:30:54.000 003 12584.45 247.78 54680.53 88888.00 2014-01-03 11:30:54.125 003 12584.42 247.80 54680.53 88888.00 2014-01-03 11:30:54.250 003 12584.38 247.80 54680.57 88888.00 2014-01-03 11:30:54.375 003 12584.40 247.78 54680.55 88888.00 2014-01-03 11:30:54.500 003 12584.35 247.78 54680.55 88888.00 2014-01-03 11:30:54.625 003 12584.42 247.82 54680.57 88888.00 2014-01-03 11:30:54.750 003 12584.50 247.82 54680.57 88888.00 2014-01-03 11:30:54.875 003 12584.50 247.80 54680.55 88888.00 2014-01-03 11:30:55.000 003 12584.52 247.80 54680.53 88888.00 2014-01-03 11:30:55.125 003 12584.50 247.80 54680.55 88888.00 2014-01-03 11:30:55.250 003 12584.50 247.80 54680.53 88888.00 2014-01-03 11:30:55.375 003 12584.52 247.80 54680.50 88888.00 2014-01-03 11:30:55.500 003 12584.48 247.80 54680.53 88888.00 2014-01-03 11:30:55.625 003 12584.48 247.80 54680.55 88888.00 2014-01-03 11:30:55.750 003 12584.50 247.80 54680.55 88888.00 2014-01-03 11:30:55.875 003 12584.55 247.80 54680.55 88888.00 2014-01-03 11:30:56.000 003 12584.55 247.80 54680.57 88888.00 2014-01-03 11:30:56.125 003 12584.58 247.82 54680.55 88888.00 2014-01-03 11:30:56.250 003 12584.58 247.80 54680.55 88888.00 2014-01-03 11:30:56.375 003 12584.62 247.88 54680.55 88888.00 2014-01-03 11:30:56.500 003 12584.60 247.88 54680.53 88888.00 2014-01-03 11:30:56.625 003 12584.52 247.90 54680.50 88888.00 2014-01-03 11:30:56.750 003 12584.55 247.90 54680.55 88888.00 2014-01-03 11:30:56.875 003 12584.52 247.90 54680.53 88888.00 2014-01-03 11:30:57.000 003 12584.45 247.88 54680.50 88888.00 2014-01-03 11:30:57.125 003 12584.42 247.88 54680.50 88888.00 2014-01-03 11:30:57.250 003 12584.40 247.88 54680.50 88888.00 2014-01-03 11:30:57.375 003 12584.45 247.93 54680.53 88888.00 2014-01-03 11:30:57.500 003 12584.45 247.95 54680.53 88888.00 2014-01-03 11:30:57.625 003 12584.48 247.97 54680.55 88888.00 2014-01-03 11:30:57.750 003 12584.45 247.97 54680.55 88888.00 2014-01-03 11:30:57.875 003 12584.42 247.95 54680.55 88888.00 2014-01-03 11:30:58.000 003 12584.45 248.00 54680.50 88888.00 2014-01-03 11:30:58.125 003 12584.40 247.97 54680.53 88888.00 2014-01-03 11:30:58.250 003 12584.33 247.97 54680.53 88888.00 2014-01-03 11:30:58.375 003 12584.35 247.95 54680.55 88888.00 2014-01-03 11:30:58.500 003 12584.30 247.93 54680.55 88888.00 2014-01-03 11:30:58.625 003 12584.30 247.93 54680.55 88888.00 2014-01-03 11:30:58.750 003 12584.33 247.95 54680.57 88888.00 2014-01-03 11:30:58.875 003 12584.38 247.95 54680.57 88888.00 2014-01-03 11:30:59.000 003 12584.35 247.95 54680.55 88888.00 2014-01-03 11:30:59.125 003 12584.23 247.95 54680.55 88888.00 2014-01-03 11:30:59.250 003 12584.15 247.95 54680.57 88888.00 2014-01-03 11:30:59.375 003 12584.23 247.93 54680.55 88888.00 2014-01-03 11:30:59.500 003 12584.25 247.93 54680.55 88888.00 2014-01-03 11:30:59.625 003 12584.17 247.90 54680.55 88888.00 2014-01-03 11:30:59.750 003 12584.12 247.93 54680.55 88888.00 2014-01-03 11:30:59.875 003 12584.10 247.93 54680.57 88888.00 2014-01-03 11:31:00.000 003 12584.08 247.90 54680.57 88888.00 2014-01-03 11:31:00.125 003 12584.02 247.88 54680.60 88888.00 2014-01-03 11:31:00.250 003 12584.00 247.85 54680.55 88888.00 2014-01-03 11:31:00.375 003 12584.02 247.82 54680.53 88888.00 2014-01-03 11:31:00.500 003 12584.02 247.80 54680.53 88888.00 2014-01-03 11:31:00.625 003 12584.02 247.82 54680.55 88888.00 2014-01-03 11:31:00.750 003 12584.05 247.80 54680.55 88888.00 2014-01-03 11:31:00.875 003 12584.05 247.75 54680.55 88888.00 2014-01-03 11:31:01.000 003 12583.95 247.78 54680.55 88888.00 2014-01-03 11:31:01.125 003 12583.98 247.80 54680.57 88888.00 2014-01-03 11:31:01.250 003 12583.90 247.78 54680.57 88888.00 2014-01-03 11:31:01.375 003 12583.95 247.78 54680.55 88888.00 2014-01-03 11:31:01.500 003 12583.98 247.78 54680.55 88888.00 2014-01-03 11:31:01.625 003 12583.98 247.75 54680.57 88888.00 2014-01-03 11:31:01.750 003 12583.92 247.70 54680.60 88888.00 2014-01-03 11:31:01.875 003 12583.92 247.70 54680.57 88888.00 2014-01-03 11:31:02.000 003 12583.90 247.70 54680.57 88888.00 2014-01-03 11:31:02.125 003 12583.90 247.70 54680.57 88888.00 2014-01-03 11:31:02.250 003 12583.85 247.62 54680.55 88888.00 2014-01-03 11:31:02.375 003 12583.83 247.65 54680.57 88888.00 2014-01-03 11:31:02.500 003 12583.80 247.60 54680.57 88888.00 2014-01-03 11:31:02.625 003 12583.75 247.60 54680.57 88888.00 2014-01-03 11:31:02.750 003 12583.75 247.60 54680.57 88888.00 2014-01-03 11:31:02.875 003 12583.75 247.60 54680.60 88888.00 2014-01-03 11:31:03.000 003 12583.75 247.62 54680.55 88888.00 2014-01-03 11:31:03.125 003 12583.75 247.53 54680.57 88888.00 2014-01-03 11:31:03.250 003 12583.70 247.53 54680.60 88888.00 2014-01-03 11:31:03.375 003 12583.67 247.55 54680.60 88888.00 2014-01-03 11:31:03.500 003 12583.62 247.57 54680.62 88888.00 2014-01-03 11:31:03.625 003 12583.60 247.57 54680.62 88888.00 2014-01-03 11:31:03.750 003 12583.62 247.53 54680.62 88888.00 2014-01-03 11:31:03.875 003 12583.70 247.53 54680.62 88888.00 2014-01-03 11:31:04.000 003 12583.73 247.53 54680.62 88888.00 2014-01-03 11:31:04.125 003 12583.67 247.53 54680.60 88888.00 2014-01-03 11:31:04.250 003 12583.65 247.47 54680.60 88888.00 2014-01-03 11:31:04.375 003 12583.70 247.50 54680.60 88888.00 2014-01-03 11:31:04.500 003 12583.67 247.47 54680.62 88888.00 2014-01-03 11:31:04.625 003 12583.60 247.50 54680.60 88888.00 2014-01-03 11:31:04.750 003 12583.55 247.50 54680.60 88888.00 2014-01-03 11:31:04.875 003 12583.60 247.47 54680.60 88888.00 2014-01-03 11:31:05.000 003 12583.62 247.50 54680.62 88888.00 2014-01-03 11:31:05.125 003 12583.62 247.47 54680.60 88888.00 2014-01-03 11:31:05.250 003 12583.58 247.45 54680.60 88888.00 2014-01-03 11:31:05.375 003 12583.58 247.45 54680.62 88888.00 2014-01-03 11:31:05.500 003 12583.55 247.43 54680.62 88888.00 2014-01-03 11:31:05.625 003 12583.52 247.45 54680.62 88888.00 2014-01-03 11:31:05.750 003 12583.55 247.47 54680.65 88888.00 2014-01-03 11:31:05.875 003 12583.48 247.45 54680.62 88888.00 2014-01-03 11:31:06.000 003 12583.42 247.40 54680.60 88888.00 2014-01-03 11:31:06.125 003 12583.42 247.38 54680.62 88888.00 2014-01-03 11:31:06.250 003 12583.45 247.35 54680.62 88888.00 2014-01-03 11:31:06.375 003 12583.48 247.38 54680.60 88888.00 2014-01-03 11:31:06.500 003 12583.40 247.32 54680.57 88888.00 2014-01-03 11:31:06.625 003 12583.35 247.30 54680.57 88888.00 2014-01-03 11:31:06.750 003 12583.38 247.30 54680.57 88888.00 2014-01-03 11:31:06.875 003 12583.38 247.30 54680.57 88888.00 2014-01-03 11:31:07.000 003 12583.30 247.32 54680.57 88888.00 2014-01-03 11:31:07.125 003 12583.27 247.30 54680.60 88888.00 2014-01-03 11:31:07.250 003 12583.30 247.28 54680.65 88888.00 2014-01-03 11:31:07.375 003 12583.38 247.28 54680.62 88888.00 2014-01-03 11:31:07.500 003 12583.35 247.28 54680.62 88888.00 2014-01-03 11:31:07.625 003 12583.30 247.25 54680.60 88888.00 2014-01-03 11:31:07.750 003 12583.33 247.22 54680.60 88888.00 2014-01-03 11:31:07.875 003 12583.35 247.22 54680.57 88888.00 2014-01-03 11:31:08.000 003 12583.33 247.25 54680.57 88888.00 2014-01-03 11:31:08.125 003 12583.30 247.22 54680.57 88888.00 2014-01-03 11:31:08.250 003 12583.17 247.25 54680.60 88888.00 2014-01-03 11:31:08.375 003 12583.15 247.25 54680.60 88888.00 2014-01-03 11:31:08.500 003 12583.12 247.22 54680.60 88888.00 2014-01-03 11:31:08.625 003 12583.20 247.22 54680.57 88888.00 2014-01-03 11:31:08.750 003 12583.20 247.22 54680.57 88888.00 2014-01-03 11:31:08.875 003 12583.20 247.22 54680.60 88888.00 2014-01-03 11:31:09.000 003 12583.17 247.22 54680.60 88888.00 2014-01-03 11:31:09.125 003 12583.15 247.20 54680.62 88888.00 2014-01-03 11:31:09.250 003 12583.08 247.18 54680.62 88888.00 2014-01-03 11:31:09.375 003 12583.12 247.20 54680.62 88888.00 2014-01-03 11:31:09.500 003 12583.10 247.22 54680.65 88888.00 2014-01-03 11:31:09.625 003 12583.05 247.20 54680.62 88888.00 2014-01-03 11:31:09.750 003 12583.02 247.20 54680.62 88888.00 2014-01-03 11:31:09.875 003 12582.98 247.22 54680.60 88888.00 2014-01-03 11:31:10.000 003 12582.92 247.22 54680.60 88888.00 2014-01-03 11:31:10.125 003 12582.95 247.25 54680.60 88888.00 2014-01-03 11:31:10.250 003 12582.98 247.22 54680.62 88888.00 2014-01-03 11:31:10.375 003 12582.95 247.22 54680.60 88888.00 2014-01-03 11:31:10.500 003 12582.85 247.22 54680.62 88888.00 2014-01-03 11:31:10.625 003 12582.77 247.20 54680.65 88888.00 2014-01-03 11:31:10.750 003 12582.83 247.20 54680.65 88888.00 2014-01-03 11:31:10.875 003 12582.83 247.20 54680.65 88888.00 2014-01-03 11:31:11.000 003 12582.73 247.20 54680.62 88888.00 2014-01-03 11:31:11.125 003 12582.62 247.20 54680.65 88888.00 2014-01-03 11:31:11.250 003 12582.62 247.18 54680.62 88888.00 2014-01-03 11:31:11.375 003 12582.67 247.18 54680.65 88888.00 2014-01-03 11:31:11.500 003 12582.65 247.20 54680.62 88888.00 2014-01-03 11:31:11.625 003 12582.62 247.20 54680.65 88888.00 2014-01-03 11:31:11.750 003 12582.60 247.18 54680.65 88888.00 2014-01-03 11:31:11.875 003 12582.58 247.15 54680.65 88888.00 2014-01-03 11:31:12.000 003 12582.50 247.15 54680.62 88888.00 2014-01-03 11:31:12.125 003 12582.50 247.15 54680.60 88888.00 2014-01-03 11:31:12.250 003 12582.50 247.15 54680.60 88888.00 2014-01-03 11:31:12.375 003 12582.50 247.12 54680.65 88888.00 2014-01-03 11:31:12.500 003 12582.45 247.12 54680.65 88888.00 2014-01-03 11:31:12.625 003 12582.45 247.12 54680.62 88888.00 2014-01-03 11:31:12.750 003 12582.38 247.10 54680.62 88888.00 2014-01-03 11:31:12.875 003 12582.35 247.07 54680.62 88888.00 2014-01-03 11:31:13.000 003 12582.35 247.05 54680.62 88888.00 2014-01-03 11:31:13.125 003 12582.30 247.05 54680.60 88888.00 2014-01-03 11:31:13.250 003 12582.25 247.05 54680.60 88888.00 2014-01-03 11:31:13.375 003 12582.27 247.03 54680.62 88888.00 2014-01-03 11:31:13.500 003 12582.25 247.00 54680.60 88888.00 2014-01-03 11:31:13.625 003 12582.25 246.97 54680.60 88888.00 2014-01-03 11:31:13.750 003 12582.20 246.97 54680.62 88888.00 2014-01-03 11:31:13.875 003 12582.15 246.95 54680.60 88888.00 2014-01-03 11:31:14.000 003 12582.15 246.95 54680.60 88888.00 2014-01-03 11:31:14.125 003 12582.08 246.97 54680.62 88888.00 2014-01-03 11:31:14.250 003 12582.02 246.93 54680.62 88888.00 2014-01-03 11:31:14.375 003 12582.02 246.93 54680.60 88888.00 2014-01-03 11:31:14.500 003 12582.02 246.93 54680.62 88888.00 2014-01-03 11:31:14.625 003 12581.98 246.90 54680.60 88888.00 2014-01-03 11:31:14.750 003 12581.95 246.93 54680.62 88888.00 2014-01-03 11:31:14.875 003 12581.92 246.95 54680.62 88888.00 2014-01-03 11:31:15.000 003 12581.95 246.93 54680.60 88888.00 2014-01-03 11:31:15.125 003 12582.00 246.93 54680.62 88888.00 2014-01-03 11:31:15.250 003 12581.92 246.93 54680.60 88888.00 2014-01-03 11:31:15.375 003 12581.95 246.90 54680.62 88888.00 2014-01-03 11:31:15.500 003 12581.95 246.93 54680.60 88888.00 2014-01-03 11:31:15.625 003 12581.98 246.90 54680.60 88888.00 2014-01-03 11:31:15.750 003 12581.92 246.88 54680.60 88888.00 2014-01-03 11:31:15.875 003 12581.83 246.90 54680.62 88888.00 2014-01-03 11:31:16.000 003 12581.80 246.93 54680.62 88888.00 2014-01-03 11:31:16.125 003 12581.80 246.90 54680.62 88888.00 2014-01-03 11:31:16.250 003 12581.73 246.93 54680.60 88888.00 2014-01-03 11:31:16.375 003 12581.75 246.95 54680.62 88888.00 2014-01-03 11:31:16.500 003 12581.75 246.95 54680.57 88888.00 2014-01-03 11:31:16.625 003 12581.77 246.93 54680.60 88888.00 2014-01-03 11:31:16.750 003 12581.77 246.93 54680.57 88888.00 2014-01-03 11:31:16.875 003 12581.80 246.95 54680.57 88888.00 2014-01-03 11:31:17.000 003 12581.83 246.95 54680.60 88888.00 2014-01-03 11:31:17.125 003 12581.77 246.95 54680.60 88888.00 2014-01-03 11:31:17.250 003 12581.75 246.95 54680.60 88888.00 2014-01-03 11:31:17.375 003 12581.73 246.97 54680.60 88888.00 2014-01-03 11:31:17.500 003 12581.62 246.93 54680.60 88888.00 2014-01-03 11:31:17.625 003 12581.60 246.93 54680.57 88888.00 2014-01-03 11:31:17.750 003 12581.62 246.95 54680.60 88888.00 2014-01-03 11:31:17.875 003 12581.70 246.97 54680.57 88888.00 2014-01-03 11:31:18.000 003 12581.73 246.97 54680.55 88888.00 2014-01-03 11:31:18.125 003 12581.73 246.95 54680.55 88888.00 2014-01-03 11:31:18.250 003 12581.70 246.90 54680.55 88888.00 2014-01-03 11:31:18.375 003 12581.67 246.95 54680.53 88888.00 2014-01-03 11:31:18.500 003 12581.58 246.95 54680.55 88888.00 2014-01-03 11:31:18.625 003 12581.58 246.95 54680.55 88888.00 2014-01-03 11:31:18.750 003 12581.67 246.95 54680.55 88888.00 2014-01-03 11:31:18.875 003 12581.70 246.93 54680.55 88888.00 2014-01-03 11:31:19.000 003 12581.67 246.95 54680.55 88888.00 2014-01-03 11:31:19.125 003 12581.65 246.97 54680.57 88888.00 2014-01-03 11:31:19.250 003 12581.62 246.95 54680.57 88888.00 2014-01-03 11:31:19.375 003 12581.65 246.95 54680.60 88888.00 2014-01-03 11:31:19.500 003 12581.62 246.95 54680.60 88888.00 2014-01-03 11:31:19.625 003 12581.55 246.97 54680.60 88888.00 2014-01-03 11:31:19.750 003 12581.50 246.93 54680.55 88888.00 2014-01-03 11:31:19.875 003 12581.50 246.95 54680.55 88888.00 2014-01-03 11:31:20.000 003 12581.50 246.93 54680.53 88888.00 2014-01-03 11:31:20.125 003 12581.52 246.95 54680.55 88888.00 2014-01-03 11:31:20.250 003 12581.50 246.93 54680.57 88888.00 2014-01-03 11:31:20.375 003 12581.50 246.90 54680.53 88888.00 2014-01-03 11:31:20.500 003 12581.45 246.90 54680.53 88888.00 2014-01-03 11:31:20.625 003 12581.42 246.93 54680.53 88888.00 2014-01-03 11:31:20.750 003 12581.48 246.90 54680.55 88888.00 2014-01-03 11:31:20.875 003 12581.50 246.93 54680.53 88888.00 2014-01-03 11:31:21.000 003 12581.48 246.93 54680.55 88888.00 2014-01-03 11:31:21.125 003 12581.45 246.90 54680.53 88888.00 2014-01-03 11:31:21.250 003 12581.38 246.88 54680.53 88888.00 2014-01-03 11:31:21.375 003 12581.50 246.90 54680.53 88888.00 2014-01-03 11:31:21.500 003 12581.42 246.90 54680.53 88888.00 2014-01-03 11:31:21.625 003 12581.42 246.93 54680.53 88888.00 2014-01-03 11:31:21.750 003 12581.42 246.90 54680.53 88888.00 2014-01-03 11:31:21.875 003 12581.35 246.88 54680.50 88888.00 2014-01-03 11:31:22.000 003 12581.33 246.88 54680.50 88888.00 2014-01-03 11:31:22.125 003 12581.33 246.90 54680.53 88888.00 2014-01-03 11:31:22.250 003 12581.27 246.90 54680.53 88888.00 2014-01-03 11:31:22.375 003 12581.33 246.90 54680.53 88888.00 2014-01-03 11:31:22.500 003 12581.30 246.88 54680.53 88888.00 2014-01-03 11:31:22.625 003 12581.25 246.82 54680.50 88888.00 2014-01-03 11:31:22.750 003 12581.25 246.85 54680.53 88888.00 2014-01-03 11:31:22.875 003 12581.20 246.85 54680.50 88888.00 2014-01-03 11:31:23.000 003 12581.12 246.85 54680.50 88888.00 2014-01-03 11:31:23.125 003 12581.08 246.82 54680.50 88888.00 2014-01-03 11:31:23.250 003 12581.05 246.80 54680.55 88888.00 2014-01-03 11:31:23.375 003 12581.17 246.82 54680.55 88888.00 2014-01-03 11:31:23.500 003 12581.20 246.82 54680.53 88888.00 2014-01-03 11:31:23.625 003 12581.17 246.82 54680.50 88888.00 2014-01-03 11:31:23.750 003 12581.10 246.85 54680.50 88888.00 2014-01-03 11:31:23.875 003 12581.08 246.82 54680.50 88888.00 2014-01-03 11:31:24.000 003 12581.10 246.82 54680.53 88888.00 2014-01-03 11:31:24.125 003 12581.08 246.82 54680.55 88888.00 2014-01-03 11:31:24.250 003 12580.98 246.82 54680.50 88888.00 2014-01-03 11:31:24.375 003 12580.98 246.82 54680.53 88888.00 2014-01-03 11:31:24.500 003 12580.95 246.78 54680.50 88888.00 2014-01-03 11:31:24.625 003 12580.92 246.75 54680.50 88888.00 2014-01-03 11:31:24.750 003 12580.95 246.78 54680.47 88888.00 2014-01-03 11:31:24.875 003 12580.92 246.78 54680.47 88888.00 2014-01-03 11:31:25.000 003 12580.88 246.80 54680.50 88888.00 2014-01-03 11:31:25.125 003 12580.85 246.78 54680.50 88888.00 2014-01-03 11:31:25.250 003 12580.85 246.75 54680.47 88888.00 2014-01-03 11:31:25.375 003 12580.80 246.75 54680.50 88888.00 2014-01-03 11:31:25.500 003 12580.80 246.78 54680.50 88888.00 2014-01-03 11:31:25.625 003 12580.85 246.72 54680.50 88888.00 2014-01-03 11:31:25.750 003 12580.80 246.72 54680.50 88888.00 2014-01-03 11:31:25.875 003 12580.75 246.72 54680.47 88888.00 2014-01-03 11:31:26.000 003 12580.77 246.70 54680.45 88888.00 2014-01-03 11:31:26.125 003 12580.77 246.72 54680.47 88888.00 2014-01-03 11:31:26.250 003 12580.73 246.68 54680.47 88888.00 2014-01-03 11:31:26.375 003 12580.73 246.68 54680.45 88888.00 2014-01-03 11:31:26.500 003 12580.70 246.65 54680.47 88888.00 2014-01-03 11:31:26.625 003 12580.62 246.68 54680.47 88888.00 2014-01-03 11:31:26.750 003 12580.62 246.68 54680.47 88888.00 2014-01-03 11:31:26.875 003 12580.60 246.68 54680.45 88888.00 2014-01-03 11:31:27.000 003 12580.58 246.65 54680.45 88888.00 2014-01-03 11:31:27.125 003 12580.62 246.62 54680.47 88888.00 2014-01-03 11:31:27.250 003 12580.58 246.62 54680.47 88888.00 2014-01-03 11:31:27.375 003 12580.60 246.60 54680.45 88888.00 2014-01-03 11:31:27.500 003 12580.60 246.62 54680.47 88888.00 2014-01-03 11:31:27.625 003 12580.55 246.65 54680.50 88888.00 2014-01-03 11:31:27.750 003 12580.52 246.62 54680.47 88888.00 2014-01-03 11:31:27.875 003 12580.58 246.62 54680.47 88888.00 2014-01-03 11:31:28.000 003 12580.60 246.62 54680.47 88888.00 2014-01-03 11:31:28.125 003 12580.55 246.62 54680.47 88888.00 2014-01-03 11:31:28.250 003 12580.52 246.62 54680.50 88888.00 2014-01-03 11:31:28.375 003 12580.55 246.62 54680.50 88888.00 2014-01-03 11:31:28.500 003 12580.50 246.65 54680.50 88888.00 2014-01-03 11:31:28.625 003 12580.48 246.62 54680.50 88888.00 2014-01-03 11:31:28.750 003 12580.42 246.65 54680.50 88888.00 2014-01-03 11:31:28.875 003 12580.48 246.62 54680.47 88888.00 2014-01-03 11:31:29.000 003 12580.52 246.65 54680.47 88888.00 2014-01-03 11:31:29.125 003 12580.55 246.62 54680.47 88888.00 2014-01-03 11:31:29.250 003 12580.60 246.62 54680.47 88888.00 2014-01-03 11:31:29.375 003 12580.60 246.65 54680.45 88888.00 2014-01-03 11:31:29.500 003 12580.58 246.65 54680.47 88888.00 2014-01-03 11:31:29.625 003 12580.50 246.65 54680.45 88888.00 2014-01-03 11:31:29.750 003 12580.40 246.68 54680.45 88888.00 2014-01-03 11:31:29.875 003 12580.42 246.68 54680.45 88888.00 2014-01-03 11:31:30.000 003 12580.50 246.68 54680.45 88888.00 2014-01-03 11:31:30.125 003 12580.50 246.68 54680.45 88888.00 2014-01-03 11:31:30.250 003 12580.42 246.65 54680.45 88888.00 2014-01-03 11:31:30.375 003 12580.45 246.65 54680.47 88888.00 2014-01-03 11:31:30.500 003 12580.45 246.65 54680.45 88888.00 2014-01-03 11:31:30.625 003 12580.45 246.62 54680.45 88888.00 2014-01-03 11:31:30.750 003 12580.50 246.62 54680.43 88888.00 2014-01-03 11:31:30.875 003 12580.40 246.60 54680.43 88888.00 2014-01-03 11:31:31.000 003 12580.42 246.62 54680.45 88888.00 2014-01-03 11:31:31.125 003 12580.40 246.65 54680.47 88888.00 2014-01-03 11:31:31.250 003 12580.40 246.65 54680.50 88888.00 2014-01-03 11:31:31.375 003 12580.48 246.62 54680.45 88888.00 2014-01-03 11:31:31.500 003 12580.50 246.60 54680.45 88888.00 2014-01-03 11:31:31.625 003 12580.48 246.62 54680.45 88888.00 2014-01-03 11:31:31.750 003 12580.40 246.62 54680.45 88888.00 2014-01-03 11:31:31.875 003 12580.33 246.60 54680.43 88888.00 2014-01-03 11:31:32.000 003 12580.27 246.60 54680.40 88888.00 2014-01-03 11:31:32.125 003 12580.30 246.60 54680.43 88888.00 2014-01-03 11:31:32.250 003 12580.20 246.62 54680.43 88888.00 2014-01-03 11:31:32.375 003 12580.15 246.60 54680.40 88888.00 2014-01-03 11:31:32.500 003 12580.17 246.57 54680.38 88888.00 2014-01-03 11:31:32.625 003 12580.27 246.60 54680.40 88888.00 2014-01-03 11:31:32.750 003 12580.23 246.62 54680.43 88888.00 2014-01-03 11:31:32.875 003 12580.23 246.62 54680.45 88888.00 2014-01-03 11:31:33.000 003 12580.25 246.60 54680.43 88888.00 2014-01-03 11:31:33.125 003 12580.15 246.57 54680.45 88888.00 2014-01-03 11:31:33.250 003 12580.12 246.57 54680.47 88888.00 2014-01-03 11:31:33.375 003 12580.17 246.60 54680.43 88888.00 2014-01-03 11:31:33.500 003 12580.20 246.57 54680.40 88888.00 2014-01-03 11:31:33.625 003 12580.17 246.60 54680.38 88888.00 2014-01-03 11:31:33.750 003 12580.20 246.57 54680.40 88888.00 2014-01-03 11:31:33.875 003 12580.15 246.60 54680.38 88888.00 2014-01-03 11:31:34.000 003 12580.05 246.57 54680.40 88888.00 2014-01-03 11:31:34.125 003 12579.98 246.57 54680.40 88888.00 2014-01-03 11:31:34.250 003 12579.92 246.57 54680.40 88888.00 2014-01-03 11:31:34.375 003 12579.98 246.60 54680.40 88888.00 2014-01-03 11:31:34.500 003 12580.00 246.60 54680.40 88888.00 2014-01-03 11:31:34.625 003 12580.05 246.60 54680.43 88888.00 2014-01-03 11:31:34.750 003 12580.05 246.60 54680.43 88888.00 2014-01-03 11:31:34.875 003 12580.08 246.60 54680.43 88888.00 2014-01-03 11:31:35.000 003 12580.08 246.57 54680.40 88888.00 2014-01-03 11:31:35.125 003 12580.08 246.57 54680.40 88888.00 2014-01-03 11:31:35.250 003 12579.95 246.57 54680.38 88888.00 2014-01-03 11:31:35.375 003 12579.95 246.60 54680.38 88888.00 2014-01-03 11:31:35.500 003 12579.98 246.60 54680.40 88888.00 2014-01-03 11:31:35.625 003 12580.02 246.60 54680.40 88888.00 2014-01-03 11:31:35.750 003 12580.08 246.62 54680.38 88888.00 2014-01-03 11:31:35.875 003 12580.02 246.60 54680.38 88888.00 2014-01-03 11:31:36.000 003 12580.05 246.62 54680.38 88888.00 2014-01-03 11:31:36.125 003 12580.10 246.62 54680.38 88888.00 2014-01-03 11:31:36.250 003 12580.08 246.60 54680.35 88888.00 2014-01-03 11:31:36.375 003 12580.08 246.60 54680.35 88888.00 2014-01-03 11:31:36.500 003 12580.05 246.57 54680.35 88888.00 2014-01-03 11:31:36.625 003 12580.05 246.60 54680.35 88888.00 2014-01-03 11:31:36.750 003 12580.02 246.62 54680.35 88888.00 2014-01-03 11:31:36.875 003 12580.02 246.62 54680.38 88888.00 2014-01-03 11:31:37.000 003 12580.02 246.62 54680.35 88888.00 2014-01-03 11:31:37.125 003 12580.02 246.62 54680.32 88888.00 2014-01-03 11:31:37.250 003 12580.02 246.62 54680.30 88888.00 2014-01-03 11:31:37.375 003 12580.05 246.62 54680.30 88888.00 2014-01-03 11:31:37.500 003 12580.05 246.65 54680.35 88888.00 2014-01-03 11:31:37.625 003 12580.00 246.68 54680.35 88888.00 2014-01-03 11:31:37.750 003 12579.95 246.65 54680.35 88888.00 2014-01-03 11:31:37.875 003 12579.92 246.68 54680.32 88888.00 2014-01-03 11:31:38.000 003 12580.00 246.72 54680.35 88888.00 2014-01-03 11:31:38.125 003 12580.10 246.70 54680.35 88888.00 2014-01-03 11:31:38.250 003 12580.10 246.65 54680.30 88888.00 2014-01-03 11:31:38.375 003 12580.15 246.70 54680.32 88888.00 2014-01-03 11:31:38.500 003 12580.08 246.72 54680.32 88888.00 2014-01-03 11:31:38.625 003 12580.02 246.78 54680.30 88888.00 2014-01-03 11:31:38.750 003 12580.00 246.75 54680.30 88888.00 2014-01-03 11:31:38.875 003 12580.05 246.72 54680.30 88888.00 2014-01-03 11:31:39.000 003 12580.08 246.72 54680.28 88888.00 2014-01-03 11:31:39.125 003 12580.05 246.75 54680.28 88888.00 2014-01-03 11:31:39.250 003 12580.02 246.75 54680.28 88888.00 2014-01-03 11:31:39.375 003 12580.08 246.78 54680.30 88888.00 2014-01-03 11:31:39.500 003 12580.08 246.75 54680.28 88888.00 2014-01-03 11:31:39.625 003 12580.05 246.78 54680.25 88888.00 2014-01-03 11:31:39.750 003 12580.05 246.75 54680.28 88888.00 2014-01-03 11:31:39.875 003 12580.08 246.78 54680.25 88888.00 2014-01-03 11:31:40.000 003 12580.15 246.80 54680.25 88888.00 2014-01-03 11:31:40.125 003 12580.17 246.82 54680.25 88888.00 2014-01-03 11:31:40.250 003 12580.12 246.82 54680.28 88888.00 2014-01-03 11:31:40.375 003 12580.10 246.88 54680.28 88888.00 2014-01-03 11:31:40.500 003 12580.08 246.85 54680.28 88888.00 2014-01-03 11:31:40.625 003 12580.08 246.82 54680.25 88888.00 2014-01-03 11:31:40.750 003 12580.10 246.85 54680.28 88888.00 2014-01-03 11:31:40.875 003 12580.15 246.88 54680.28 88888.00 2014-01-03 11:31:41.000 003 12580.12 246.85 54680.25 88888.00 2014-01-03 11:31:41.125 003 12580.10 246.82 54680.25 88888.00 2014-01-03 11:31:41.250 003 12580.05 246.78 54680.22 88888.00 2014-01-03 11:31:41.375 003 12580.05 246.82 54680.22 88888.00 2014-01-03 11:31:41.500 003 12580.02 246.85 54680.22 88888.00 2014-01-03 11:31:41.625 003 12580.02 246.85 54680.22 88888.00 2014-01-03 11:31:41.750 003 12580.05 246.85 54680.22 88888.00 2014-01-03 11:31:41.875 003 12580.08 246.85 54680.22 88888.00 2014-01-03 11:31:42.000 003 12580.02 246.85 54680.22 88888.00 2014-01-03 11:31:42.125 003 12579.98 246.82 54680.22 88888.00 2014-01-03 11:31:42.250 003 12579.95 246.88 54680.22 88888.00 2014-01-03 11:31:42.375 003 12580.02 246.88 54680.25 88888.00 2014-01-03 11:31:42.500 003 12580.00 246.88 54680.28 88888.00 2014-01-03 11:31:42.625 003 12579.95 246.85 54680.25 88888.00 2014-01-03 11:31:42.750 003 12579.98 246.85 54680.25 88888.00 2014-01-03 11:31:42.875 003 12580.02 246.82 54680.25 88888.00 2014-01-03 11:31:43.000 003 12580.02 246.82 54680.22 88888.00 2014-01-03 11:31:43.125 003 12579.98 246.80 54680.22 88888.00 2014-01-03 11:31:43.250 003 12579.92 246.78 54680.20 88888.00 2014-01-03 11:31:43.375 003 12579.95 246.82 54680.22 88888.00 2014-01-03 11:31:43.500 003 12579.98 246.80 54680.22 88888.00 2014-01-03 11:31:43.625 003 12580.00 246.78 54680.18 88888.00 2014-01-03 11:31:43.750 003 12579.98 246.78 54680.20 88888.00 2014-01-03 11:31:43.875 003 12579.98 246.78 54680.20 88888.00 2014-01-03 11:31:44.000 003 12579.98 246.78 54680.20 88888.00 2014-01-03 11:31:44.125 003 12579.95 246.80 54680.22 88888.00 2014-01-03 11:31:44.250 003 12579.88 246.82 54680.22 88888.00 2014-01-03 11:31:44.375 003 12579.95 246.82 54680.20 88888.00 2014-01-03 11:31:44.500 003 12579.92 246.80 54680.22 88888.00 2014-01-03 11:31:44.625 003 12579.88 246.75 54680.22 88888.00 2014-01-03 11:31:44.750 003 12579.83 246.78 54680.22 88888.00 2014-01-03 11:31:44.875 003 12579.80 246.75 54680.22 88888.00 2014-01-03 11:31:45.000 003 12579.77 246.75 54680.20 88888.00 2014-01-03 11:31:45.125 003 12579.75 246.75 54680.20 88888.00 2014-01-03 11:31:45.250 003 12579.80 246.75 54680.25 88888.00 2014-01-03 11:31:45.375 003 12579.83 246.78 54680.25 88888.00 2014-01-03 11:31:45.500 003 12579.75 246.72 54680.20 88888.00 2014-01-03 11:31:45.625 003 12579.70 246.72 54680.20 88888.00 2014-01-03 11:31:45.750 003 12579.70 246.70 54680.20 88888.00 2014-01-03 11:31:45.875 003 12579.80 246.68 54680.22 88888.00 2014-01-03 11:31:46.000 003 12579.83 246.68 54680.22 88888.00 2014-01-03 11:31:46.125 003 12579.77 246.68 54680.20 88888.00 2014-01-03 11:31:46.250 003 12579.75 246.68 54680.20 88888.00 2014-01-03 11:31:46.375 003 12579.77 246.65 54680.22 88888.00 2014-01-03 11:31:46.500 003 12579.73 246.62 54680.20 88888.00 2014-01-03 11:31:46.625 003 12579.67 246.65 54680.22 88888.00 2014-01-03 11:31:46.750 003 12579.73 246.65 54680.22 88888.00 2014-01-03 11:31:46.875 003 12579.73 246.68 54680.22 88888.00 2014-01-03 11:31:47.000 003 12579.80 246.70 54680.22 88888.00 2014-01-03 11:31:47.125 003 12579.83 246.68 54680.25 88888.00 2014-01-03 11:31:47.250 003 12579.75 246.65 54680.22 88888.00 2014-01-03 11:31:47.375 003 12579.62 246.62 54680.22 88888.00 2014-01-03 11:31:47.500 003 12579.60 246.65 54680.20 88888.00 2014-01-03 11:31:47.625 003 12579.62 246.68 54680.20 88888.00 2014-01-03 11:31:47.750 003 12579.67 246.68 54680.22 88888.00 2014-01-03 11:31:47.875 003 12579.62 246.68 54680.18 88888.00 2014-01-03 11:31:48.000 003 12579.52 246.70 54680.18 88888.00 2014-01-03 11:31:48.125 003 12579.55 246.70 54680.20 88888.00 2014-01-03 11:31:48.250 003 12579.60 246.68 54680.20 88888.00 2014-01-03 11:31:48.375 003 12579.60 246.68 54680.20 88888.00 2014-01-03 11:31:48.500 003 12579.58 246.65 54680.18 88888.00 2014-01-03 11:31:48.625 003 12579.58 246.68 54680.20 88888.00 2014-01-03 11:31:48.750 003 12579.62 246.68 54680.18 88888.00 2014-01-03 11:31:48.875 003 12579.62 246.65 54680.20 88888.00 2014-01-03 11:31:49.000 003 12579.62 246.68 54680.18 88888.00 2014-01-03 11:31:49.125 003 12579.60 246.68 54680.22 88888.00 2014-01-03 11:31:49.250 003 12579.55 246.68 54680.20 88888.00 2014-01-03 11:31:49.375 003 12579.58 246.68 54680.18 88888.00 2014-01-03 11:31:49.500 003 12579.60 246.70 54680.18 88888.00 2014-01-03 11:31:49.625 003 12579.62 246.70 54680.20 88888.00 2014-01-03 11:31:49.750 003 12579.65 246.75 54680.22 88888.00 2014-01-03 11:31:49.875 003 12579.70 246.70 54680.22 88888.00 2014-01-03 11:31:50.000 003 12579.67 246.72 54680.18 88888.00 2014-01-03 11:31:50.125 003 12579.70 246.75 54680.18 88888.00 2014-01-03 11:31:50.250 003 12579.65 246.75 54680.18 88888.00 2014-01-03 11:31:50.375 003 12579.65 246.75 54680.15 88888.00 2014-01-03 11:31:50.500 003 12579.70 246.72 54680.18 88888.00 2014-01-03 11:31:50.625 003 12579.77 246.75 54680.18 88888.00 2014-01-03 11:31:50.750 003 12579.77 246.78 54680.18 88888.00 2014-01-03 11:31:50.875 003 12579.83 246.82 54680.22 88888.00 2014-01-03 11:31:51.000 003 12579.80 246.82 54680.18 88888.00 2014-01-03 11:31:51.125 003 12579.70 246.80 54680.15 88888.00 2014-01-03 11:31:51.250 003 12579.65 246.80 54680.18 88888.00 2014-01-03 11:31:51.375 003 12579.75 246.85 54680.18 88888.00 2014-01-03 11:31:51.500 003 12579.77 246.85 54680.18 88888.00 2014-01-03 11:31:51.625 003 12579.73 246.82 54680.15 88888.00 2014-01-03 11:31:51.750 003 12579.73 246.82 54680.15 88888.00 2014-01-03 11:31:51.875 003 12579.73 246.88 54680.15 88888.00 2014-01-03 11:31:52.000 003 12579.75 246.90 54680.15 88888.00 2014-01-03 11:31:52.125 003 12579.80 246.90 54680.15 88888.00 2014-01-03 11:31:52.250 003 12579.75 246.93 54680.12 88888.00 2014-01-03 11:31:52.375 003 12579.75 246.93 54680.12 88888.00 2014-01-03 11:31:52.500 003 12579.70 246.95 54680.12 88888.00 2014-01-03 11:31:52.625 003 12579.67 246.95 54680.15 88888.00 2014-01-03 11:31:52.750 003 12579.70 246.95 54680.15 88888.00 2014-01-03 11:31:52.875 003 12579.70 246.97 54680.15 88888.00 2014-01-03 11:31:53.000 003 12579.65 247.00 54680.15 88888.00 2014-01-03 11:31:53.125 003 12579.65 246.95 54680.15 88888.00 2014-01-03 11:31:53.250 003 12579.58 246.90 54680.12 88888.00 2014-01-03 11:31:53.375 003 12579.55 246.93 54680.12 88888.00 2014-01-03 11:31:53.500 003 12579.58 246.97 54680.12 88888.00 2014-01-03 11:31:53.625 003 12579.67 247.00 54680.18 88888.00 2014-01-03 11:31:53.750 003 12579.73 246.95 54680.15 88888.00 2014-01-03 11:31:53.875 003 12579.70 247.00 54680.15 88888.00 2014-01-03 11:31:54.000 003 12579.62 247.03 54680.10 88888.00 2014-01-03 11:31:54.125 003 12579.60 247.03 54680.12 88888.00 2014-01-03 11:31:54.250 003 12579.58 247.05 54680.15 88888.00 2014-01-03 11:31:54.375 003 12579.50 247.05 54680.12 88888.00 2014-01-03 11:31:54.500 003 12579.50 247.10 54680.15 88888.00 2014-01-03 11:31:54.625 003 12579.55 247.12 54680.15 88888.00 2014-01-03 11:31:54.750 003 12579.55 247.10 54680.15 88888.00 2014-01-03 11:31:54.875 003 12579.52 247.07 54680.12 88888.00 2014-01-03 11:31:55.000 003 12579.40 247.07 54680.10 88888.00 2014-01-03 11:31:55.125 003 12579.40 247.10 54680.12 88888.00 2014-01-03 11:31:55.250 003 12579.42 247.10 54680.12 88888.00 2014-01-03 11:31:55.375 003 12579.40 247.10 54680.10 88888.00 2014-01-03 11:31:55.500 003 12579.33 247.10 54680.10 88888.00 2014-01-03 11:31:55.625 003 12579.27 247.12 54680.10 88888.00 2014-01-03 11:31:55.750 003 12579.23 247.12 54680.07 88888.00 2014-01-03 11:31:55.875 003 12579.25 247.10 54680.10 88888.00 2014-01-03 11:31:56.000 003 12579.25 247.07 54680.07 88888.00 2014-01-03 11:31:56.125 003 12579.20 247.07 54680.10 88888.00 2014-01-03 11:31:56.250 003 12579.17 247.07 54680.12 88888.00 2014-01-03 11:31:56.375 003 12579.20 247.07 54680.12 88888.00 2014-01-03 11:31:56.500 003 12579.12 247.07 54680.12 88888.00 2014-01-03 11:31:56.625 003 12579.12 247.05 54680.10 88888.00 2014-01-03 11:31:56.750 003 12579.08 247.05 54680.07 88888.00 2014-01-03 11:31:56.875 003 12579.10 247.05 54680.07 88888.00 2014-01-03 11:31:57.000 003 12579.10 247.05 54680.07 88888.00 2014-01-03 11:31:57.125 003 12579.08 247.05 54680.07 88888.00 2014-01-03 11:31:57.250 003 12579.02 247.03 54680.10 88888.00 2014-01-03 11:31:57.375 003 12579.10 247.00 54680.10 88888.00 2014-01-03 11:31:57.500 003 12579.15 247.03 54680.10 88888.00 2014-01-03 11:31:57.625 003 12579.10 247.03 54680.12 88888.00 2014-01-03 11:31:57.750 003 12579.05 247.03 54680.12 88888.00 2014-01-03 11:31:57.875 003 12579.08 247.00 54680.12 88888.00 2014-01-03 11:31:58.000 003 12579.12 247.00 54680.10 88888.00 2014-01-03 11:31:58.125 003 12579.10 247.00 54680.12 88888.00 2014-01-03 11:31:58.250 003 12579.05 247.00 54680.15 88888.00 2014-01-03 11:31:58.375 003 12579.08 246.95 54680.12 88888.00 2014-01-03 11:31:58.500 003 12578.98 246.93 54680.10 88888.00 2014-01-03 11:31:58.625 003 12578.92 246.93 54680.12 88888.00 2014-01-03 11:31:58.750 003 12578.88 246.95 54680.10 88888.00 2014-01-03 11:31:58.875 003 12578.88 246.95 54680.12 88888.00 2014-01-03 11:31:59.000 003 12578.90 246.95 54680.10 88888.00 2014-01-03 11:31:59.125 003 12578.90 246.93 54680.10 88888.00 2014-01-03 11:31:59.250 003 12578.83 246.90 54680.10 88888.00 2014-01-03 11:31:59.375 003 12578.88 246.93 54680.10 88888.00 2014-01-03 11:31:59.500 003 12578.85 246.95 54680.12 88888.00 2014-01-03 11:31:59.625 003 12578.92 246.93 54680.15 88888.00 2014-01-03 11:31:59.750 003 12578.92 246.93 54680.15 88888.00 2014-01-03 11:31:59.875 003 12578.85 246.93 54680.12 88888.00 2014-01-03 11:32:00.000 003 12578.77 246.90 54680.10 88888.00 2014-01-03 11:32:00.125 003 12578.77 246.93 54680.10 88888.00 2014-01-03 11:32:00.250 003 12578.75 246.93 54680.12 88888.00 2014-01-03 11:32:00.375 003 12578.77 246.93 54680.12 88888.00 2014-01-03 11:32:00.500 003 12578.80 246.93 54680.12 88888.00 2014-01-03 11:32:00.625 003 12578.75 246.93 54680.12 88888.00 2014-01-03 11:32:00.750 003 12578.70 246.93 54680.10 88888.00 2014-01-03 11:32:00.875 003 12578.73 246.95 54680.12 88888.00 2014-01-03 11:32:01.000 003 12578.70 246.95 54680.10 88888.00 2014-01-03 11:32:01.125 003 12578.67 246.95 54680.10 88888.00 2014-01-03 11:32:01.250 003 12578.62 246.93 54680.07 88888.00 2014-01-03 11:32:01.375 003 12578.60 246.95 54680.07 88888.00 2014-01-03 11:32:01.500 003 12578.60 246.95 54680.07 88888.00 2014-01-03 11:32:01.625 003 12578.67 246.97 54680.07 88888.00 2014-01-03 11:32:01.750 003 12578.73 247.00 54680.07 88888.00 2014-01-03 11:32:01.875 003 12578.73 246.97 54680.07 88888.00 2014-01-03 11:32:02.000 003 12578.73 247.00 54680.07 88888.00 2014-01-03 11:32:02.125 003 12578.75 247.03 54680.10 88888.00 2014-01-03 11:32:02.250 003 12578.70 247.03 54680.10 88888.00 2014-01-03 11:32:02.375 003 12578.70 247.05 54680.07 88888.00 2014-01-03 11:32:02.500 003 12578.65 247.07 54680.03 88888.00 2014-01-03 11:32:02.625 003 12578.65 247.10 54680.05 88888.00 2014-01-03 11:32:02.750 003 12578.60 247.10 54680.07 88888.00 2014-01-03 11:32:02.875 003 12578.65 247.12 54680.05 88888.00 2014-01-03 11:32:03.000 003 12578.65 247.12 54680.03 88888.00 2014-01-03 11:32:03.125 003 12578.62 247.15 54680.03 88888.00 2014-01-03 11:32:03.250 003 12578.58 247.18 54680.03 88888.00 2014-01-03 11:32:03.375 003 12578.67 247.20 54680.03 88888.00 2014-01-03 11:32:03.500 003 12578.65 247.20 54680.05 88888.00 2014-01-03 11:32:03.625 003 12578.65 247.22 54680.03 88888.00 2014-01-03 11:32:03.750 003 12578.58 247.22 54680.00 88888.00 2014-01-03 11:32:03.875 003 12578.58 247.22 54680.03 88888.00 2014-01-03 11:32:04.000 003 12578.60 247.28 54680.03 88888.00 2014-01-03 11:32:04.125 003 12578.60 247.28 54680.05 88888.00 2014-01-03 11:32:04.250 003 12578.60 247.28 54680.05 88888.00 2014-01-03 11:32:04.375 003 12578.67 247.25 54680.03 88888.00 2014-01-03 11:32:04.500 003 12578.67 247.28 54680.03 88888.00 2014-01-03 11:32:04.625 003 12578.65 247.30 54680.00 88888.00 2014-01-03 11:32:04.750 003 12578.58 247.28 54680.00 88888.00 2014-01-03 11:32:04.875 003 12578.55 247.30 54680.00 88888.00 2014-01-03 11:32:05.000 003 12578.60 247.30 54680.00 88888.00 2014-01-03 11:32:05.125 003 12578.67 247.30 54680.00 88888.00 2014-01-03 11:32:05.250 003 12578.65 247.30 54680.03 88888.00 2014-01-03 11:32:05.375 003 12578.62 247.32 54680.00 88888.00 2014-01-03 11:32:05.500 003 12578.60 247.32 54680.00 88888.00 2014-01-03 11:32:05.625 003 12578.70 247.35 54680.00 88888.00 2014-01-03 11:32:05.750 003 12578.73 247.35 54680.00 88888.00 2014-01-03 11:32:05.875 003 12578.73 247.32 54680.03 88888.00 2014-01-03 11:32:06.000 003 12578.70 247.32 54680.00 88888.00 2014-01-03 11:32:06.125 003 12578.70 247.32 54680.00 88888.00 2014-01-03 11:32:06.250 003 12578.65 247.35 54680.00 88888.00 2014-01-03 11:32:06.375 003 12578.58 247.35 54679.97 88888.00 2014-01-03 11:32:06.500 003 12578.60 247.32 54680.00 88888.00 2014-01-03 11:32:06.625 003 12578.67 247.32 54680.00 88888.00 2014-01-03 11:32:06.750 003 12578.67 247.32 54679.97 88888.00 2014-01-03 11:32:06.875 003 12578.67 247.38 54679.97 88888.00 2014-01-03 11:32:07.000 003 12578.70 247.38 54679.97 88888.00 2014-01-03 11:32:07.125 003 12578.67 247.35 54679.97 88888.00 2014-01-03 11:32:07.250 003 12578.70 247.38 54680.00 88888.00 2014-01-03 11:32:07.375 003 12578.73 247.38 54679.97 88888.00 2014-01-03 11:32:07.500 003 12578.73 247.40 54679.97 88888.00 2014-01-03 11:32:07.625 003 12578.62 247.35 54679.97 88888.00 2014-01-03 11:32:07.750 003 12578.60 247.32 54679.97 88888.00 2014-01-03 11:32:07.875 003 12578.60 247.35 54679.95 88888.00 2014-01-03 11:32:08.000 003 12578.60 247.38 54679.95 88888.00 2014-01-03 11:32:08.125 003 12578.65 247.38 54679.95 88888.00 2014-01-03 11:32:08.250 003 12578.65 247.40 54679.95 88888.00 2014-01-03 11:32:08.375 003 12578.67 247.38 54679.95 88888.00 2014-01-03 11:32:08.500 003 12578.65 247.35 54679.93 88888.00 2014-01-03 11:32:08.625 003 12578.67 247.38 54679.93 88888.00 2014-01-03 11:32:08.750 003 12578.65 247.38 54679.95 88888.00 2014-01-03 11:32:08.875 003 12578.62 247.40 54679.93 88888.00 2014-01-03 11:32:09.000 003 12578.62 247.40 54679.90 88888.00 2014-01-03 11:32:09.125 003 12578.65 247.43 54679.93 88888.00 2014-01-03 11:32:09.250 003 12578.67 247.43 54679.95 88888.00 2014-01-03 11:32:09.375 003 12578.70 247.38 54679.93 88888.00 2014-01-03 11:32:09.500 003 12578.73 247.43 54679.90 88888.00 2014-01-03 11:32:09.625 003 12578.73 247.45 54679.90 88888.00 2014-01-03 11:32:09.750 003 12578.67 247.43 54679.88 88888.00 2014-01-03 11:32:09.875 003 12578.62 247.45 54679.90 88888.00 2014-01-03 11:32:10.000 003 12578.62 247.50 54679.88 88888.00 2014-01-03 11:32:10.125 003 12578.67 247.50 54679.85 88888.00 2014-01-03 11:32:10.250 003 12578.67 247.55 54679.88 88888.00 2014-01-03 11:32:10.375 003 12578.70 247.53 54679.88 88888.00 2014-01-03 11:32:10.500 003 12578.67 247.57 54679.88 88888.00 2014-01-03 11:32:10.625 003 12578.67 247.55 54679.88 88888.00 2014-01-03 11:32:10.750 003 12578.67 247.57 54679.85 88888.00 2014-01-03 11:32:10.875 003 12578.67 247.60 54679.82 88888.00 2014-01-03 11:32:11.000 003 12578.73 247.60 54679.80 88888.00 2014-01-03 11:32:11.125 003 12578.77 247.60 54679.82 88888.00 2014-01-03 11:32:11.250 003 12578.73 247.60 54679.82 88888.00 2014-01-03 11:32:11.375 003 12578.75 247.65 54679.85 88888.00 2014-01-03 11:32:11.500 003 12578.77 247.65 54679.85 88888.00 2014-01-03 11:32:11.625 003 12578.80 247.62 54679.82 88888.00 2014-01-03 11:32:11.750 003 12578.77 247.65 54679.82 88888.00 2014-01-03 11:32:11.875 003 12578.73 247.68 54679.85 88888.00 2014-01-03 11:32:12.000 003 12578.67 247.68 54679.80 88888.00 2014-01-03 11:32:12.125 003 12578.65 247.68 54679.80 88888.00 2014-01-03 11:32:12.250 003 12578.65 247.68 54679.80 88888.00 2014-01-03 11:32:12.375 003 12578.67 247.68 54679.78 88888.00 2014-01-03 11:32:12.500 003 12578.65 247.70 54679.80 88888.00 2014-01-03 11:32:12.625 003 12578.60 247.70 54679.82 88888.00 2014-01-03 11:32:12.750 003 12578.58 247.70 54679.82 88888.00 2014-01-03 11:32:12.875 003 12578.52 247.68 54679.78 88888.00 2014-01-03 11:32:13.000 003 12578.55 247.70 54679.72 88888.00 2014-01-03 11:32:13.125 003 12578.65 247.75 54679.75 88888.00 2014-01-03 11:32:13.250 003 12578.62 247.75 54679.72 88888.00 2014-01-03 11:32:13.375 003 12578.67 247.78 54679.75 88888.00 2014-01-03 11:32:13.500 003 12578.60 247.75 54679.78 88888.00 2014-01-03 11:32:13.625 003 12578.58 247.75 54679.72 88888.00 2014-01-03 11:32:13.750 003 12578.55 247.78 54679.72 88888.00 2014-01-03 11:32:13.875 003 12578.50 247.78 54679.75 88888.00 2014-01-03 11:32:14.000 003 12578.52 247.80 54679.78 88888.00 2014-01-03 11:32:14.125 003 12578.65 247.78 54679.78 88888.00 2014-01-03 11:32:14.250 003 12578.58 247.78 54679.75 88888.00 2014-01-03 11:32:14.375 003 12578.58 247.80 54679.75 88888.00 2014-01-03 11:32:14.500 003 12578.52 247.80 54679.75 88888.00 2014-01-03 11:32:14.625 003 12578.52 247.80 54679.75 88888.00 2014-01-03 11:32:14.750 003 12578.55 247.82 54679.72 88888.00 2014-01-03 11:32:14.875 003 12578.65 247.82 54679.78 88888.00 2014-01-03 11:32:15.000 003 12578.62 247.80 54679.72 88888.00 2014-01-03 11:32:15.125 003 12578.55 247.80 54679.75 88888.00 2014-01-03 11:32:15.250 003 12578.50 247.80 54679.72 88888.00 2014-01-03 11:32:15.375 003 12578.52 247.80 54679.72 88888.00 2014-01-03 11:32:15.500 003 12578.55 247.78 54679.72 88888.00 2014-01-03 11:32:15.625 003 12578.55 247.78 54679.70 88888.00 2014-01-03 11:32:15.750 003 12578.55 247.78 54679.70 88888.00 2014-01-03 11:32:15.875 003 12578.55 247.80 54679.70 88888.00 2014-01-03 11:32:16.000 003 12578.55 247.80 54679.68 88888.00 2014-01-03 11:32:16.125 003 12578.58 247.80 54679.70 88888.00 2014-01-03 11:32:16.250 003 12578.62 247.85 54679.72 88888.00 2014-01-03 11:32:16.375 003 12578.67 247.85 54679.70 88888.00 2014-01-03 11:32:16.500 003 12578.62 247.85 54679.68 88888.00 2014-01-03 11:32:16.625 003 12578.60 247.88 54679.65 88888.00 2014-01-03 11:32:16.750 003 12578.55 247.88 54679.65 88888.00 2014-01-03 11:32:16.875 003 12578.55 247.90 54679.68 88888.00 2014-01-03 11:32:17.000 003 12578.58 247.90 54679.68 88888.00 2014-01-03 11:32:17.125 003 12578.60 247.93 54679.70 88888.00 2014-01-03 11:32:17.250 003 12578.60 247.93 54679.65 88888.00 2014-01-03 11:32:17.375 003 12578.62 247.95 54679.70 88888.00 2014-01-03 11:32:17.500 003 12578.62 247.95 54679.68 88888.00 2014-01-03 11:32:17.625 003 12578.60 247.95 54679.68 88888.00 2014-01-03 11:32:17.750 003 12578.58 247.97 54679.68 88888.00 2014-01-03 11:32:17.875 003 12578.55 247.95 54679.68 88888.00 2014-01-03 11:32:18.000 003 12578.52 247.95 54679.62 88888.00 2014-01-03 11:32:18.125 003 12578.58 247.95 54679.65 88888.00 2014-01-03 11:32:18.250 003 12578.50 247.95 54679.65 88888.00 2014-01-03 11:32:18.375 003 12578.50 247.93 54679.68 88888.00 2014-01-03 11:32:18.500 003 12578.40 247.95 54679.65 88888.00 2014-01-03 11:32:18.625 003 12578.35 247.97 54679.68 88888.00 2014-01-03 11:32:18.750 003 12578.33 247.97 54679.65 88888.00 2014-01-03 11:32:18.875 003 12578.38 247.97 54679.65 88888.00 2014-01-03 11:32:19.000 003 12578.38 247.97 54679.62 88888.00 2014-01-03 11:32:19.125 003 12578.33 247.97 54679.65 88888.00 2014-01-03 11:32:19.250 003 12578.27 247.97 54679.65 88888.00 2014-01-03 11:32:19.375 003 12578.27 247.97 54679.65 88888.00 2014-01-03 11:32:19.500 003 12578.23 247.95 54679.65 88888.00 2014-01-03 11:32:19.625 003 12578.20 247.97 54679.68 88888.00 2014-01-03 11:32:19.750 003 12578.20 247.97 54679.68 88888.00 2014-01-03 11:32:19.875 003 12578.17 247.97 54679.68 88888.00 2014-01-03 11:32:20.000 003 12578.17 247.97 54679.68 88888.00 2014-01-03 11:32:20.125 003 12578.12 247.97 54679.65 88888.00 2014-01-03 11:32:20.250 003 12578.10 247.97 54679.68 88888.00 2014-01-03 11:32:20.375 003 12578.10 247.95 54679.62 88888.00 2014-01-03 11:32:20.500 003 12578.08 247.95 54679.62 88888.00 2014-01-03 11:32:20.625 003 12578.02 247.95 54679.62 88888.00 2014-01-03 11:32:20.750 003 12577.98 247.93 54679.65 88888.00 2014-01-03 11:32:20.875 003 12577.95 247.93 54679.68 88888.00 2014-01-03 11:32:21.000 003 12577.98 247.93 54679.62 88888.00 2014-01-03 11:32:21.125 003 12578.02 247.97 54679.62 88888.00 2014-01-03 11:32:21.250 003 12577.92 247.97 54679.65 88888.00 2014-01-03 11:32:21.375 003 12577.92 247.93 54679.60 88888.00 2014-01-03 11:32:21.500 003 12577.95 247.85 54679.62 88888.00 2014-01-03 11:32:21.625 003 12577.95 247.88 54679.62 88888.00 2014-01-03 11:32:21.750 003 12577.88 247.90 54679.62 88888.00 2014-01-03 11:32:21.875 003 12577.83 247.93 54679.62 88888.00 2014-01-03 11:32:22.000 003 12577.85 247.93 54679.62 88888.00 2014-01-03 11:32:22.125 003 12577.88 247.90 54679.65 88888.00 2014-01-03 11:32:22.250 003 12577.77 247.88 54679.60 88888.00 2014-01-03 11:32:22.375 003 12577.80 247.93 54679.60 88888.00 2014-01-03 11:32:22.500 003 12577.73 247.90 54679.62 88888.00 2014-01-03 11:32:22.625 003 12577.73 247.88 54679.65 88888.00 2014-01-03 11:32:22.750 003 12577.75 247.82 54679.62 88888.00 2014-01-03 11:32:22.875 003 12577.77 247.82 54679.60 88888.00 2014-01-03 11:32:23.000 003 12577.77 247.82 54679.62 88888.00 2014-01-03 11:32:23.125 003 12577.70 247.80 54679.62 88888.00 2014-01-03 11:32:23.250 003 12577.67 247.85 54679.62 88888.00 2014-01-03 11:32:23.375 003 12577.73 247.88 54679.60 88888.00 2014-01-03 11:32:23.500 003 12577.70 247.85 54679.62 88888.00 2014-01-03 11:32:23.625 003 12577.70 247.82 54679.60 88888.00 2014-01-03 11:32:23.750 003 12577.70 247.80 54679.57 88888.00 2014-01-03 11:32:23.875 003 12577.77 247.82 54679.57 88888.00 2014-01-03 11:32:24.000 003 12577.83 247.82 54679.55 88888.00 2014-01-03 11:32:24.125 003 12577.80 247.85 54679.60 88888.00 2014-01-03 11:32:24.250 003 12577.67 247.82 54679.60 88888.00 2014-01-03 11:32:24.375 003 12577.65 247.82 54679.57 88888.00 2014-01-03 11:32:24.500 003 12577.67 247.80 54679.60 88888.00 2014-01-03 11:32:24.625 003 12577.75 247.82 54679.60 88888.00 2014-01-03 11:32:24.750 003 12577.77 247.85 54679.57 88888.00 2014-01-03 11:32:24.875 003 12577.73 247.82 54679.55 88888.00 2014-01-03 11:32:25.000 003 12577.67 247.80 54679.50 88888.00 2014-01-03 11:32:25.125 003 12577.70 247.80 54679.53 88888.00 2014-01-03 11:32:25.250 003 12577.70 247.80 54679.55 88888.00 2014-01-03 11:32:25.375 003 12577.70 247.82 54679.55 88888.00 2014-01-03 11:32:25.500 003 12577.70 247.85 54679.57 88888.00 2014-01-03 11:32:25.625 003 12577.73 247.82 54679.55 88888.00 2014-01-03 11:32:25.750 003 12577.70 247.85 54679.53 88888.00 2014-01-03 11:32:25.875 003 12577.73 247.82 54679.55 88888.00 2014-01-03 11:32:26.000 003 12577.77 247.80 54679.53 88888.00 2014-01-03 11:32:26.125 003 12577.77 247.82 54679.53 88888.00 2014-01-03 11:32:26.250 003 12577.65 247.82 54679.57 88888.00 2014-01-03 11:32:26.375 003 12577.67 247.88 54679.55 88888.00 2014-01-03 11:32:26.500 003 12577.70 247.85 54679.55 88888.00 2014-01-03 11:32:26.625 003 12577.65 247.82 54679.53 88888.00 2014-01-03 11:32:26.750 003 12577.65 247.85 54679.55 88888.00 2014-01-03 11:32:26.875 003 12577.65 247.88 54679.55 88888.00 2014-01-03 11:32:27.000 003 12577.65 247.85 54679.53 88888.00 2014-01-03 11:32:27.125 003 12577.60 247.85 54679.53 88888.00 2014-01-03 11:32:27.250 003 12577.52 247.85 54679.53 88888.00 2014-01-03 11:32:27.375 003 12577.58 247.82 54679.53 88888.00 2014-01-03 11:32:27.500 003 12577.65 247.85 54679.50 88888.00 2014-01-03 11:32:27.625 003 12577.70 247.85 54679.47 88888.00 2014-01-03 11:32:27.750 003 12577.65 247.85 54679.47 88888.00 2014-01-03 11:32:27.875 003 12577.55 247.85 54679.50 88888.00 2014-01-03 11:32:28.000 003 12577.50 247.85 54679.47 88888.00 2014-01-03 11:32:28.125 003 12577.52 247.88 54679.50 88888.00 2014-01-03 11:32:28.250 003 12577.58 247.90 54679.55 88888.00 2014-01-03 11:32:28.375 003 12577.62 247.93 54679.55 88888.00 2014-01-03 11:32:28.500 003 12577.58 247.90 54679.50 88888.00 2014-01-03 11:32:28.625 003 12577.58 247.85 54679.47 88888.00 2014-01-03 11:32:28.750 003 12577.55 247.88 54679.43 88888.00 2014-01-03 11:32:28.875 003 12577.58 247.88 54679.45 88888.00 2014-01-03 11:32:29.000 003 12577.58 247.85 54679.45 88888.00 2014-01-03 11:32:29.125 003 12577.55 247.85 54679.45 88888.00 2014-01-03 11:32:29.250 003 12577.52 247.88 54679.47 88888.00 2014-01-03 11:32:29.375 003 12577.52 247.90 54679.45 88888.00 2014-01-03 11:32:29.500 003 12577.50 247.90 54679.45 88888.00 2014-01-03 11:32:29.625 003 12577.48 247.88 54679.43 88888.00 2014-01-03 11:32:29.750 003 12577.50 247.90 54679.43 88888.00 2014-01-03 11:32:29.875 003 12577.50 247.93 54679.47 88888.00 2014-01-03 11:32:30.000 003 12577.48 247.95 54679.45 88888.00 2014-01-03 11:32:30.125 003 12577.48 247.95 54679.43 88888.00 2014-01-03 11:32:30.250 003 12577.40 247.93 54679.43 88888.00 2014-01-03 11:32:30.375 003 12577.40 247.93 54679.43 88888.00 2014-01-03 11:32:30.500 003 12577.35 247.90 54679.43 88888.00 2014-01-03 11:32:30.625 003 12577.40 247.93 54679.43 88888.00 2014-01-03 11:32:30.750 003 12577.42 247.95 54679.43 88888.00 2014-01-03 11:32:30.875 003 12577.42 247.95 54679.43 88888.00 2014-01-03 11:32:31.000 003 12577.48 247.97 54679.38 88888.00 2014-01-03 11:32:31.125 003 12577.48 247.97 54679.38 88888.00 2014-01-03 11:32:31.250 003 12577.48 248.00 54679.40 88888.00 2014-01-03 11:32:31.375 003 12577.50 248.00 54679.43 88888.00 2014-01-03 11:32:31.500 003 12577.50 248.00 54679.43 88888.00 2014-01-03 11:32:31.625 003 12577.48 247.97 54679.43 88888.00 2014-01-03 11:32:31.750 003 12577.52 248.03 54679.38 88888.00 2014-01-03 11:32:31.875 003 12577.55 248.03 54679.40 88888.00 2014-01-03 11:32:32.000 003 12577.62 248.03 54679.38 88888.00 2014-01-03 11:32:32.125 003 12577.67 248.07 54679.38 88888.00 2014-01-03 11:32:32.250 003 12577.60 248.03 54679.38 88888.00 2014-01-03 11:32:32.375 003 12577.58 248.03 54679.38 88888.00 2014-01-03 11:32:32.500 003 12577.52 248.03 54679.35 88888.00 2014-01-03 11:32:32.625 003 12577.52 248.03 54679.32 88888.00 2014-01-03 11:32:32.750 003 12577.60 248.03 54679.32 88888.00 2014-01-03 11:32:32.875 003 12577.62 248.05 54679.32 88888.00 2014-01-03 11:32:33.000 003 12577.60 248.05 54679.32 88888.00 2014-01-03 11:32:33.125 003 12577.55 248.05 54679.35 88888.00 2014-01-03 11:32:33.250 003 12577.52 248.07 54679.32 88888.00 2014-01-03 11:32:33.375 003 12577.52 248.07 54679.35 88888.00 2014-01-03 11:32:33.500 003 12577.55 248.07 54679.35 88888.00 2014-01-03 11:32:33.625 003 12577.60 248.10 54679.35 88888.00 2014-01-03 11:32:33.750 003 12577.60 248.10 54679.32 88888.00 2014-01-03 11:32:33.875 003 12577.58 248.10 54679.32 88888.00 2014-01-03 11:32:34.000 003 12577.55 248.10 54679.32 88888.00 2014-01-03 11:32:34.125 003 12577.60 248.15 54679.35 88888.00 2014-01-03 11:32:34.250 003 12577.52 248.12 54679.35 88888.00 2014-01-03 11:32:34.375 003 12577.55 248.12 54679.30 88888.00 2014-01-03 11:32:34.500 003 12577.55 248.12 54679.30 88888.00 2014-01-03 11:32:34.625 003 12577.58 248.12 54679.30 88888.00 2014-01-03 11:32:34.750 003 12577.60 248.15 54679.30 88888.00 2014-01-03 11:32:34.875 003 12577.62 248.15 54679.30 88888.00 2014-01-03 11:32:35.000 003 12577.65 248.18 54679.28 88888.00 2014-01-03 11:32:35.125 003 12577.62 248.15 54679.28 88888.00 2014-01-03 11:32:35.250 003 12577.62 248.15 54679.25 88888.00 2014-01-03 11:32:35.375 003 12577.67 248.12 54679.22 88888.00 2014-01-03 11:32:35.500 003 12577.65 248.12 54679.25 88888.00 2014-01-03 11:32:35.625 003 12577.60 248.15 54679.22 88888.00 2014-01-03 11:32:35.750 003 12577.65 248.18 54679.25 88888.00 2014-01-03 11:32:35.875 003 12577.67 248.18 54679.25 88888.00 2014-01-03 11:32:36.000 003 12577.67 248.20 54679.20 88888.00 2014-01-03 11:32:36.125 003 12577.65 248.20 54679.20 88888.00 2014-01-03 11:32:36.250 003 12577.67 248.20 54679.20 88888.00 2014-01-03 11:32:36.375 003 12577.75 248.22 54679.20 88888.00 2014-01-03 11:32:36.500 003 12577.73 248.20 54679.22 88888.00 2014-01-03 11:32:36.625 003 12577.73 248.18 54679.22 88888.00 2014-01-03 11:32:36.750 003 12577.67 248.20 54679.22 88888.00 2014-01-03 11:32:36.875 003 12577.67 248.18 54679.22 88888.00 2014-01-03 11:32:37.000 003 12577.73 248.18 54679.22 88888.00 2014-01-03 11:32:37.125 003 12577.75 248.18 54679.20 88888.00 2014-01-03 11:32:37.250 003 12577.73 248.18 54679.22 88888.00 2014-01-03 11:32:37.375 003 12577.75 248.18 54679.20 88888.00 2014-01-03 11:32:37.500 003 12577.80 248.18 54679.18 88888.00 2014-01-03 11:32:37.625 003 12577.77 248.18 54679.18 88888.00 2014-01-03 11:32:37.750 003 12577.75 248.18 54679.18 88888.00 2014-01-03 11:32:37.875 003 12577.75 248.18 54679.20 88888.00 2014-01-03 11:32:38.000 003 12577.80 248.20 54679.20 88888.00 2014-01-03 11:32:38.125 003 12577.85 248.18 54679.20 88888.00 2014-01-03 11:32:38.250 003 12577.77 248.18 54679.18 88888.00 2014-01-03 11:32:38.375 003 12577.80 248.18 54679.18 88888.00 2014-01-03 11:32:38.500 003 12577.80 248.20 54679.18 88888.00 2014-01-03 11:32:38.625 003 12577.83 248.20 54679.15 88888.00 2014-01-03 11:32:38.750 003 12577.90 248.18 54679.15 88888.00 2014-01-03 11:32:38.875 003 12577.95 248.20 54679.15 88888.00 2014-01-03 11:32:39.000 003 12577.95 248.20 54679.15 88888.00 2014-01-03 11:32:39.125 003 12577.98 248.18 54679.15 88888.00 2014-01-03 11:32:39.250 003 12578.05 248.12 54679.12 88888.00 2014-01-03 11:32:39.375 003 12578.08 248.12 54679.12 88888.00 2014-01-03 11:32:39.500 003 12578.00 248.18 54679.12 88888.00 2014-01-03 11:32:39.625 003 12577.98 248.12 54679.10 88888.00 2014-01-03 11:32:39.750 003 12578.02 248.10 54679.10 88888.00 2014-01-03 11:32:39.875 003 12578.08 248.12 54679.10 88888.00 2014-01-03 11:32:40.000 003 12578.08 248.12 54679.12 88888.00 2014-01-03 11:32:40.125 003 12578.05 248.12 54679.12 88888.00 2014-01-03 11:32:40.250 003 12577.98 248.10 54679.12 88888.00 2014-01-03 11:32:40.375 003 12577.98 248.07 54679.07 88888.00 2014-01-03 11:32:40.500 003 12578.02 248.10 54679.10 88888.00 2014-01-03 11:32:40.625 003 12578.05 248.15 54679.12 88888.00 2014-01-03 11:32:40.750 003 12578.05 248.15 54679.10 88888.00 2014-01-03 11:32:40.875 003 12578.12 248.15 54679.10 88888.00 2014-01-03 11:32:41.000 003 12578.10 248.12 54679.10 88888.00 2014-01-03 11:32:41.125 003 12578.12 248.10 54679.07 88888.00 2014-01-03 11:32:41.250 003 12578.10 248.07 54679.07 88888.00 2014-01-03 11:32:41.375 003 12578.20 248.10 54679.10 88888.00 2014-01-03 11:32:41.500 003 12578.20 248.07 54679.07 88888.00 2014-01-03 11:32:41.625 003 12578.20 248.10 54679.07 88888.00 2014-01-03 11:32:41.750 003 12578.17 248.10 54679.07 88888.00 2014-01-03 11:32:41.875 003 12578.12 248.10 54679.10 88888.00 2014-01-03 11:32:42.000 003 12578.10 248.10 54679.07 88888.00 2014-01-03 11:32:42.125 003 12578.12 248.07 54679.07 88888.00 2014-01-03 11:32:42.250 003 12578.08 248.05 54679.05 88888.00 2014-01-03 11:32:42.375 003 12578.12 248.07 54679.07 88888.00 2014-01-03 11:32:42.500 003 12578.10 248.07 54679.10 88888.00 2014-01-03 11:32:42.625 003 12578.05 248.07 54679.07 88888.00 2014-01-03 11:32:42.750 003 12578.08 248.07 54679.07 88888.00 2014-01-03 11:32:42.875 003 12578.10 248.05 54679.07 88888.00 2014-01-03 11:32:43.000 003 12578.10 248.03 54679.05 88888.00 2014-01-03 11:32:43.125 003 12578.02 248.05 54679.07 88888.00 2014-01-03 11:32:43.250 003 12577.98 248.07 54679.07 88888.00 2014-01-03 11:32:43.375 003 12577.95 248.07 54679.07 88888.00 2014-01-03 11:32:43.500 003 12578.02 248.07 54679.07 88888.00 2014-01-03 11:32:43.625 003 12578.00 248.07 54679.07 88888.00 2014-01-03 11:32:43.750 003 12578.00 248.05 54679.07 88888.00 2014-01-03 11:32:43.875 003 12578.00 248.05 54679.07 88888.00 2014-01-03 11:32:44.000 003 12577.98 248.05 54679.07 88888.00 2014-01-03 11:32:44.125 003 12577.98 248.05 54679.07 88888.00 2014-01-03 11:32:44.250 003 12577.92 248.00 54679.07 88888.00 2014-01-03 11:32:44.375 003 12577.95 248.03 54679.05 88888.00 2014-01-03 11:32:44.500 003 12577.98 248.05 54679.07 88888.00 2014-01-03 11:32:44.625 003 12577.95 248.07 54679.07 88888.00 2014-01-03 11:32:44.750 003 12577.92 248.05 54679.10 88888.00 2014-01-03 11:32:44.875 003 12577.90 248.05 54679.05 88888.00 2014-01-03 11:32:45.000 003 12577.92 248.05 54679.03 88888.00 2014-01-03 11:32:45.125 003 12577.92 248.03 54679.05 88888.00 2014-01-03 11:32:45.250 003 12577.92 248.03 54679.07 88888.00 2014-01-03 11:32:45.375 003 12577.98 248.03 54679.05 88888.00 2014-01-03 11:32:45.500 003 12577.95 248.00 54679.05 88888.00 2014-01-03 11:32:45.625 003 12577.90 248.00 54679.03 88888.00 2014-01-03 11:32:45.750 003 12577.92 248.03 54679.05 88888.00 2014-01-03 11:32:45.875 003 12578.00 248.03 54679.05 88888.00 2014-01-03 11:32:46.000 003 12578.00 248.03 54679.03 88888.00 2014-01-03 11:32:46.125 003 12577.92 248.00 54679.03 88888.00 2014-01-03 11:32:46.250 003 12577.85 247.97 54679.05 88888.00 2014-01-03 11:32:46.375 003 12577.92 248.03 54679.07 88888.00 2014-01-03 11:32:46.500 003 12577.98 248.03 54679.07 88888.00 2014-01-03 11:32:46.625 003 12577.92 248.05 54679.07 88888.00 2014-01-03 11:32:46.750 003 12577.85 248.05 54679.03 88888.00 2014-01-03 11:32:46.875 003 12577.90 248.07 54679.05 88888.00 2014-01-03 11:32:47.000 003 12578.02 248.10 54679.07 88888.00 2014-01-03 11:32:47.125 003 12578.02 248.10 54679.07 88888.00 2014-01-03 11:32:47.250 003 12577.95 248.10 54679.05 88888.00 2014-01-03 11:32:47.375 003 12578.00 248.12 54679.05 88888.00 2014-01-03 11:32:47.500 003 12578.00 248.10 54679.03 88888.00 2014-01-03 11:32:47.625 003 12578.02 248.10 54679.03 88888.00 2014-01-03 11:32:47.750 003 12577.95 248.10 54678.97 88888.00 2014-01-03 11:32:47.875 003 12577.98 248.12 54679.00 88888.00 2014-01-03 11:32:48.000 003 12578.02 248.12 54679.00 88888.00 2014-01-03 11:32:48.125 003 12578.05 248.18 54679.03 88888.00 2014-01-03 11:32:48.250 003 12578.00 248.15 54678.97 88888.00 2014-01-03 11:32:48.375 003 12577.98 248.10 54678.95 88888.00 2014-01-03 11:32:48.500 003 12577.98 248.10 54678.97 88888.00 2014-01-03 11:32:48.625 003 12578.00 248.15 54679.00 88888.00 2014-01-03 11:32:48.750 003 12578.05 248.12 54679.00 88888.00 2014-01-03 11:32:48.875 003 12578.08 248.10 54678.97 88888.00 2014-01-03 11:32:49.000 003 12578.10 248.10 54678.95 88888.00 2014-01-03 11:32:49.125 003 12578.05 248.10 54678.97 88888.00 2014-01-03 11:32:49.250 003 12578.00 248.10 54679.00 88888.00 2014-01-03 11:32:49.375 003 12578.02 248.15 54679.03 88888.00 2014-01-03 11:32:49.500 003 12578.00 248.10 54679.00 88888.00 2014-01-03 11:32:49.625 003 12577.95 248.10 54679.03 88888.00 2014-01-03 11:32:49.750 003 12577.98 248.10 54679.00 88888.00 2014-01-03 11:32:49.875 003 12577.95 248.10 54679.00 88888.00 2014-01-03 11:32:50.000 003 12577.98 248.12 54679.00 88888.00 2014-01-03 11:32:50.125 003 12577.98 248.15 54679.00 88888.00 2014-01-03 11:32:50.250 003 12577.98 248.12 54679.00 88888.00 2014-01-03 11:32:50.375 003 12578.00 248.10 54679.00 88888.00 2014-01-03 11:32:50.500 003 12578.00 248.10 54678.97 88888.00 2014-01-03 11:32:50.625 003 12578.10 248.12 54678.97 88888.00 2014-01-03 11:32:50.750 003 12578.10 248.12 54678.97 88888.00 2014-01-03 11:32:50.875 003 12578.12 248.07 54678.97 88888.00 2014-01-03 11:32:51.000 003 12578.08 248.10 54678.97 88888.00 2014-01-03 11:32:51.125 003 12578.02 248.07 54679.00 88888.00 2014-01-03 11:32:51.250 003 12578.05 248.07 54679.00 88888.00 2014-01-03 11:32:51.375 003 12578.15 248.10 54679.00 88888.00 2014-01-03 11:32:51.500 003 12578.12 248.10 54679.00 88888.00 2014-01-03 11:32:51.625 003 12578.10 248.12 54679.00 88888.00 2014-01-03 11:32:51.750 003 12578.05 248.10 54679.00 88888.00 2014-01-03 11:32:51.875 003 12578.05 248.07 54678.97 88888.00 2014-01-03 11:32:52.000 003 12578.10 248.10 54678.97 88888.00 2014-01-03 11:32:52.125 003 12578.12 248.12 54678.97 88888.00 2014-01-03 11:32:52.250 003 12578.10 248.12 54678.97 88888.00 2014-01-03 11:32:52.375 003 12578.15 248.12 54679.00 88888.00 2014-01-03 11:32:52.500 003 12578.17 248.12 54679.00 88888.00 2014-01-03 11:32:52.625 003 12578.12 248.12 54678.97 88888.00 2014-01-03 11:32:52.750 003 12578.05 248.10 54678.95 88888.00 2014-01-03 11:32:52.875 003 12578.05 248.12 54678.95 88888.00 2014-01-03 11:32:53.000 003 12578.12 248.18 54678.95 88888.00 2014-01-03 11:32:53.125 003 12578.10 248.12 54678.97 88888.00 2014-01-03 11:32:53.250 003 12578.12 248.12 54678.95 88888.00 2014-01-03 11:32:53.375 003 12578.10 248.10 54678.93 88888.00 2014-01-03 11:32:53.500 003 12578.08 248.12 54678.95 88888.00 2014-01-03 11:32:53.625 003 12578.12 248.15 54678.93 88888.00 2014-01-03 11:32:53.750 003 12578.17 248.15 54678.93 88888.00 2014-01-03 11:32:53.875 003 12578.15 248.18 54678.95 88888.00 2014-01-03 11:32:54.000 003 12578.20 248.15 54678.93 88888.00 2014-01-03 11:32:54.125 003 12578.17 248.15 54678.95 88888.00 2014-01-03 11:32:54.250 003 12578.10 248.18 54678.95 88888.00 2014-01-03 11:32:54.375 003 12578.15 248.22 54678.95 88888.00 2014-01-03 11:32:54.500 003 12578.17 248.20 54678.95 88888.00 2014-01-03 11:32:54.625 003 12578.17 248.20 54678.93 88888.00 2014-01-03 11:32:54.750 003 12578.12 248.20 54678.93 88888.00 2014-01-03 11:32:54.875 003 12578.17 248.20 54678.93 88888.00 2014-01-03 11:32:55.000 003 12578.23 248.20 54678.93 88888.00 2014-01-03 11:32:55.125 003 12578.30 248.22 54678.93 88888.00 2014-01-03 11:32:55.250 003 12578.30 248.22 54678.90 88888.00 2014-01-03 11:32:55.375 003 12578.30 248.20 54678.88 88888.00 2014-01-03 11:32:55.500 003 12578.25 248.22 54678.88 88888.00 2014-01-03 11:32:55.625 003 12578.27 248.22 54678.90 88888.00 2014-01-03 11:32:55.750 003 12578.33 248.28 54678.93 88888.00 2014-01-03 11:32:55.875 003 12578.30 248.25 54678.93 88888.00 2014-01-03 11:32:56.000 003 12578.27 248.22 54678.90 88888.00 2014-01-03 11:32:56.125 003 12578.27 248.25 54678.90 88888.00 2014-01-03 11:32:56.250 003 12578.25 248.25 54678.93 88888.00 2014-01-03 11:32:56.375 003 12578.30 248.30 54678.90 88888.00 2014-01-03 11:32:56.500 003 12578.33 248.32 54678.90 88888.00 2014-01-03 11:32:56.625 003 12578.33 248.32 54678.90 88888.00 2014-01-03 11:32:56.750 003 12578.30 248.32 54678.90 88888.00 2014-01-03 11:32:56.875 003 12578.30 248.32 54678.90 88888.00 2014-01-03 11:32:57.000 003 12578.30 248.32 54678.90 88888.00 2014-01-03 11:32:57.125 003 12578.38 248.35 54678.90 88888.00 2014-01-03 11:32:57.250 003 12578.35 248.35 54678.90 88888.00 2014-01-03 11:32:57.375 003 12578.35 248.35 54678.90 88888.00 2014-01-03 11:32:57.500 003 12578.27 248.38 54678.90 88888.00 2014-01-03 11:32:57.625 003 12578.25 248.38 54678.88 88888.00 2014-01-03 11:32:57.750 003 12578.30 248.38 54678.90 88888.00 2014-01-03 11:32:57.875 003 12578.30 248.38 54678.90 88888.00 2014-01-03 11:32:58.000 003 12578.30 248.40 54678.90 88888.00 2014-01-03 11:32:58.125 003 12578.25 248.40 54678.88 88888.00 2014-01-03 11:32:58.250 003 12578.23 248.35 54678.88 88888.00 2014-01-03 11:32:58.375 003 12578.25 248.35 54678.85 88888.00 2014-01-03 11:32:58.500 003 12578.33 248.38 54678.90 88888.00 2014-01-03 11:32:58.625 003 12578.40 248.40 54678.88 88888.00 2014-01-03 11:32:58.750 003 12578.40 248.38 54678.88 88888.00 2014-01-03 11:32:58.875 003 12578.38 248.38 54678.90 88888.00 2014-01-03 11:32:59.000 003 12578.35 248.38 54678.88 88888.00 2014-01-03 11:32:59.125 003 12578.27 248.40 54678.85 88888.00 2014-01-03 11:32:59.250 003 12578.20 248.35 54678.85 88888.00 2014-01-03 11:32:59.375 003 12578.23 248.35 54678.85 88888.00 2014-01-03 11:32:59.500 003 12578.25 248.35 54678.85 88888.00 2014-01-03 11:32:59.625 003 12578.30 248.32 54678.85 88888.00 2014-01-03 11:32:59.750 003 12578.40 248.35 54678.90 88888.00 2014-01-03 11:32:59.875 003 12578.40 248.38 54678.90 88888.00 2014-01-03 11:33:00.000 003 12578.40 248.35 54678.88 88888.00 2014-01-03 11:33:00.125 003 12578.38 248.32 54678.88 88888.00 2014-01-03 11:33:00.250 003 12578.27 248.30 54678.88 88888.00 2014-01-03 11:33:00.375 003 12578.27 248.32 54678.90 88888.00 2014-01-03 11:33:00.500 003 12578.27 248.32 54678.90 88888.00 2014-01-03 11:33:00.625 003 12578.27 248.32 54678.90 88888.00 2014-01-03 11:33:00.750 003 12578.30 248.30 54678.90 88888.00 2014-01-03 11:33:00.875 003 12578.33 248.30 54678.93 88888.00 2014-01-03 11:33:01.000 003 12578.30 248.28 54678.88 88888.00 2014-01-03 11:33:01.125 003 12578.25 248.25 54678.88 88888.00 2014-01-03 11:33:01.250 003 12578.27 248.20 54678.88 88888.00 2014-01-03 11:33:01.375 003 12578.33 248.20 54678.88 88888.00 2014-01-03 11:33:01.500 003 12578.30 248.22 54678.88 88888.00 2014-01-03 11:33:01.625 003 12578.27 248.25 54678.90 88888.00 2014-01-03 11:33:01.750 003 12578.25 248.25 54678.88 88888.00 2014-01-03 11:33:01.875 003 12578.25 248.22 54678.90 88888.00 2014-01-03 11:33:02.000 003 12578.25 248.20 54678.90 88888.00 2014-01-03 11:33:02.125 003 12578.17 248.20 54678.88 88888.00 2014-01-03 11:33:02.250 003 12578.12 248.18 54678.90 88888.00 2014-01-03 11:33:02.375 003 12578.15 248.18 54678.90 88888.00 2014-01-03 11:33:02.500 003 12578.20 248.18 54678.90 88888.00 2014-01-03 11:33:02.625 003 12578.23 248.18 54678.90 88888.00 2014-01-03 11:33:02.750 003 12578.30 248.22 54678.90 88888.00 2014-01-03 11:33:02.875 003 12578.30 248.20 54678.93 88888.00 2014-01-03 11:33:03.000 003 12578.33 248.20 54678.93 88888.00 2014-01-03 11:33:03.125 003 12578.30 248.18 54678.88 88888.00 2014-01-03 11:33:03.250 003 12578.25 248.18 54678.88 88888.00 2014-01-03 11:33:03.375 003 12578.25 248.15 54678.85 88888.00 2014-01-03 11:33:03.500 003 12578.25 248.15 54678.85 88888.00 2014-01-03 11:33:03.625 003 12578.30 248.18 54678.88 88888.00 2014-01-03 11:33:03.750 003 12578.38 248.18 54678.88 88888.00 2014-01-03 11:33:03.875 003 12578.38 248.20 54678.90 88888.00 2014-01-03 11:33:04.000 003 12578.27 248.18 54678.85 88888.00 2014-01-03 11:33:04.125 003 12578.27 248.18 54678.88 88888.00 2014-01-03 11:33:04.250 003 12578.33 248.18 54678.88 88888.00 2014-01-03 11:33:04.375 003 12578.33 248.18 54678.88 88888.00 2014-01-03 11:33:04.500 003 12578.35 248.20 54678.88 88888.00 2014-01-03 11:33:04.625 003 12578.38 248.22 54678.85 88888.00 2014-01-03 11:33:04.750 003 12578.42 248.22 54678.88 88888.00 2014-01-03 11:33:04.875 003 12578.48 248.22 54678.85 88888.00 2014-01-03 11:33:05.000 003 12578.48 248.25 54678.85 88888.00 2014-01-03 11:33:05.125 003 12578.55 248.28 54678.88 88888.00 2014-01-03 11:33:05.250 003 12578.62 248.30 54678.88 88888.00 2014-01-03 11:33:05.375 003 12578.65 248.30 54678.88 88888.00 2014-01-03 11:33:05.500 003 12578.62 248.30 54678.88 88888.00 2014-01-03 11:33:05.625 003 12578.60 248.35 54678.88 88888.00 2014-01-03 11:33:05.750 003 12578.62 248.35 54678.88 88888.00 2014-01-03 11:33:05.875 003 12578.67 248.38 54678.88 88888.00 2014-01-03 11:33:06.000 003 12578.73 248.40 54678.85 88888.00 2014-01-03 11:33:06.125 003 12578.77 248.40 54678.88 88888.00 2014-01-03 11:33:06.250 003 12578.70 248.43 54678.85 88888.00 2014-01-03 11:33:06.375 003 12578.73 248.45 54678.82 88888.00 2014-01-03 11:33:06.500 003 12578.80 248.47 54678.82 88888.00 2014-01-03 11:33:06.625 003 12578.83 248.50 54678.88 88888.00 2014-01-03 11:33:06.750 003 12578.85 248.53 54678.85 88888.00 2014-01-03 11:33:06.875 003 12578.88 248.55 54678.82 88888.00 2014-01-03 11:33:07.000 003 12578.92 248.57 54678.82 88888.00 2014-01-03 11:33:07.125 003 12578.98 248.60 54678.85 88888.00 2014-01-03 11:33:07.250 003 12578.95 248.60 54678.85 88888.00 2014-01-03 11:33:07.375 003 12579.00 248.65 54678.88 88888.00 2014-01-03 11:33:07.500 003 12579.00 248.68 54678.85 88888.00 2014-01-03 11:33:07.625 003 12579.02 248.70 54678.85 88888.00 2014-01-03 11:33:07.750 003 12579.05 248.70 54678.82 88888.00 2014-01-03 11:33:07.875 003 12579.02 248.72 54678.85 88888.00 2014-01-03 11:33:08.000 003 12579.02 248.75 54678.82 88888.00 2014-01-03 11:33:08.125 003 12579.00 248.72 54678.82 88888.00 2014-01-03 11:33:08.250 003 12579.08 248.72 54678.80 88888.00 2014-01-03 11:33:08.375 003 12579.12 248.75 54678.80 88888.00 2014-01-03 11:33:08.500 003 12579.10 248.78 54678.80 88888.00 2014-01-03 11:33:08.625 003 12579.05 248.78 54678.82 88888.00 2014-01-03 11:33:08.750 003 12579.10 248.75 54678.82 88888.00 2014-01-03 11:33:08.875 003 12579.05 248.78 54678.82 88888.00 2014-01-03 11:33:09.000 003 12579.00 248.78 54678.82 88888.00 2014-01-03 11:33:09.125 003 12578.98 248.78 54678.85 88888.00 2014-01-03 11:33:09.250 003 12578.92 248.80 54678.85 88888.00 2014-01-03 11:33:09.375 003 12578.95 248.78 54678.85 88888.00 2014-01-03 11:33:09.500 003 12578.98 248.78 54678.82 88888.00 2014-01-03 11:33:09.625 003 12578.92 248.78 54678.85 88888.00 2014-01-03 11:33:09.750 003 12578.88 248.78 54678.90 88888.00 2014-01-03 11:33:09.875 003 12578.85 248.78 54678.90 88888.00 2014-01-03 11:33:10.000 003 12578.85 248.75 54678.85 88888.00 2014-01-03 11:33:10.125 003 12578.83 248.72 54678.88 88888.00 2014-01-03 11:33:10.250 003 12578.80 248.72 54678.88 88888.00 2014-01-03 11:33:10.375 003 12578.77 248.72 54678.88 88888.00 2014-01-03 11:33:10.500 003 12578.75 248.72 54678.88 88888.00 2014-01-03 11:33:10.625 003 12578.75 248.68 54678.82 88888.00 2014-01-03 11:33:10.750 003 12578.75 248.70 54678.88 88888.00 2014-01-03 11:33:10.875 003 12578.75 248.70 54678.90 88888.00 2014-01-03 11:33:11.000 003 12578.75 248.70 54678.93 88888.00 2014-01-03 11:33:11.125 003 12578.75 248.68 54678.90 88888.00 2014-01-03 11:33:11.250 003 12578.75 248.62 54678.95 88888.00 2014-01-03 11:33:11.375 003 12578.73 248.60 54678.93 88888.00 2014-01-03 11:33:11.500 003 12578.67 248.60 54678.90 88888.00 2014-01-03 11:33:11.625 003 12578.58 248.60 54678.93 88888.00 2014-01-03 11:33:11.750 003 12578.52 248.60 54678.90 88888.00 2014-01-03 11:33:11.875 003 12578.50 248.55 54678.90 88888.00 2014-01-03 11:33:12.000 003 12578.50 248.55 54678.90 88888.00 2014-01-03 11:33:12.125 003 12578.50 248.53 54678.90 88888.00 2014-01-03 11:33:12.250 003 12578.52 248.55 54678.93 88888.00 2014-01-03 11:33:12.375 003 12578.60 248.55 54678.95 88888.00 2014-01-03 11:33:12.500 003 12578.58 248.55 54678.95 88888.00 2014-01-03 11:33:12.625 003 12578.58 248.47 54678.93 88888.00 2014-01-03 11:33:12.750 003 12578.58 248.45 54678.90 88888.00 2014-01-03 11:33:12.875 003 12578.55 248.47 54678.93 88888.00 2014-01-03 11:33:13.000 003 12578.55 248.50 54678.95 88888.00 2014-01-03 11:33:13.125 003 12578.55 248.47 54678.97 88888.00 2014-01-03 11:33:13.250 003 12578.55 248.45 54678.97 88888.00 2014-01-03 11:33:13.375 003 12578.62 248.43 54678.95 88888.00 2014-01-03 11:33:13.500 003 12578.60 248.43 54678.90 88888.00 2014-01-03 11:33:13.625 003 12578.58 248.43 54678.93 88888.00 2014-01-03 11:33:13.750 003 12578.58 248.43 54678.97 88888.00 2014-01-03 11:33:13.875 003 12578.58 248.43 54678.97 88888.00 2014-01-03 11:33:14.000 003 12578.55 248.40 54678.95 88888.00 2014-01-03 11:33:14.125 003 12578.58 248.38 54678.95 88888.00 2014-01-03 11:33:14.250 003 12578.52 248.38 54678.95 88888.00 2014-01-03 11:33:14.375 003 12578.58 248.38 54678.95 88888.00 2014-01-03 11:33:14.500 003 12578.60 248.40 54678.95 88888.00 2014-01-03 11:33:14.625 003 12578.60 248.43 54678.97 88888.00 2014-01-03 11:33:14.750 003 12578.60 248.43 54678.95 88888.00 2014-01-03 11:33:14.875 003 12578.60 248.35 54678.93 88888.00 2014-01-03 11:33:15.000 003 12578.62 248.38 54678.95 88888.00 2014-01-03 11:33:15.125 003 12578.60 248.45 54678.97 88888.00 2014-01-03 11:33:15.250 003 12578.62 248.45 54678.97 88888.00 2014-01-03 11:33:15.375 003 12578.62 248.45 54678.97 88888.00 2014-01-03 11:33:15.500 003 12578.65 248.45 54679.00 88888.00 2014-01-03 11:33:15.625 003 12578.70 248.50 54678.97 88888.00 2014-01-03 11:33:15.750 003 12578.73 248.53 54678.97 88888.00 2014-01-03 11:33:15.875 003 12578.67 248.47 54678.97 88888.00 2014-01-03 11:33:16.000 003 12578.70 248.47 54679.00 88888.00 2014-01-03 11:33:16.125 003 12578.75 248.47 54679.00 88888.00 2014-01-03 11:33:16.250 003 12578.80 248.40 54678.97 88888.00 2014-01-03 11:33:16.375 003 12578.88 248.45 54678.95 88888.00 2014-01-03 11:33:16.500 003 12578.88 248.45 54678.97 88888.00 2014-01-03 11:33:16.625 003 12578.85 248.50 54678.97 88888.00 2014-01-03 11:33:16.750 003 12578.83 248.50 54679.00 88888.00 2014-01-03 11:33:16.875 003 12578.83 248.47 54678.97 88888.00 2014-01-03 11:33:17.000 003 12578.88 248.47 54678.95 88888.00 2014-01-03 11:33:17.125 003 12578.88 248.47 54678.95 88888.00 2014-01-03 11:33:17.250 003 12578.88 248.45 54678.97 88888.00 2014-01-03 11:33:17.375 003 12578.90 248.45 54678.97 88888.00 2014-01-03 11:33:17.500 003 12578.95 248.50 54678.97 88888.00 2014-01-03 11:33:17.625 003 12578.95 248.53 54678.97 88888.00 2014-01-03 11:33:17.750 003 12578.92 248.53 54679.00 88888.00 2014-01-03 11:33:17.875 003 12578.95 248.53 54679.00 88888.00 2014-01-03 11:33:18.000 003 12578.92 248.53 54678.97 88888.00 2014-01-03 11:33:18.125 003 12578.92 248.53 54678.97 88888.00 2014-01-03 11:33:18.250 003 12578.85 248.53 54678.97 88888.00 2014-01-03 11:33:18.375 003 12578.95 248.55 54678.97 88888.00 2014-01-03 11:33:18.500 003 12578.98 248.55 54679.00 88888.00 2014-01-03 11:33:18.625 003 12578.95 248.53 54679.00 88888.00 2014-01-03 11:33:18.750 003 12578.98 248.53 54678.97 88888.00 2014-01-03 11:33:18.875 003 12579.00 248.50 54679.00 88888.00 2014-01-03 11:33:19.000 003 12578.95 248.50 54678.97 88888.00 2014-01-03 11:33:19.125 003 12578.90 248.53 54678.97 88888.00 2014-01-03 11:33:19.250 003 12578.83 248.47 54678.97 88888.00 2014-01-03 11:33:19.375 003 12578.90 248.50 54679.00 88888.00 2014-01-03 11:33:19.500 003 12578.92 248.55 54678.97 88888.00 2014-01-03 11:33:19.625 003 12578.85 248.55 54679.00 88888.00 2014-01-03 11:33:19.750 003 12578.80 248.53 54678.97 88888.00 2014-01-03 11:33:19.875 003 12578.83 248.47 54678.97 88888.00 2014-01-03 11:33:20.000 003 12578.83 248.47 54679.00 88888.00 2014-01-03 11:33:20.125 003 12578.85 248.50 54679.03 88888.00 2014-01-03 11:33:20.250 003 12578.77 248.50 54679.05 88888.00 2014-01-03 11:33:20.375 003 12578.85 248.53 54679.03 88888.00 2014-01-03 11:33:20.500 003 12578.83 248.50 54679.03 88888.00 2014-01-03 11:33:20.625 003 12578.83 248.50 54679.00 88888.00 2014-01-03 11:33:20.750 003 12578.85 248.53 54679.05 88888.00 2014-01-03 11:33:20.875 003 12578.83 248.50 54679.03 88888.00 2014-01-03 11:33:21.000 003 12578.83 248.47 54679.00 88888.00 2014-01-03 11:33:21.125 003 12578.85 248.45 54679.00 88888.00 2014-01-03 11:33:21.250 003 12578.88 248.45 54679.05 88888.00 2014-01-03 11:33:21.375 003 12578.92 248.47 54679.05 88888.00 2014-01-03 11:33:21.500 003 12578.92 248.53 54679.05 88888.00 2014-01-03 11:33:21.625 003 12578.85 248.53 54679.07 88888.00 2014-01-03 11:33:21.750 003 12578.77 248.50 54679.07 88888.00 2014-01-03 11:33:21.875 003 12578.80 248.50 54679.07 88888.00 2014-01-03 11:33:22.000 003 12578.88 248.47 54679.05 88888.00 2014-01-03 11:33:22.125 003 12578.92 248.50 54679.05 88888.00 2014-01-03 11:33:22.250 003 12578.88 248.53 54679.05 88888.00 2014-01-03 11:33:22.375 003 12578.88 248.53 54679.05 88888.00 2014-01-03 11:33:22.500 003 12578.85 248.53 54679.05 88888.00 2014-01-03 11:33:22.625 003 12578.90 248.55 54679.05 88888.00 2014-01-03 11:33:22.750 003 12578.98 248.55 54679.05 88888.00 2014-01-03 11:33:22.875 003 12578.95 248.53 54679.03 88888.00 2014-01-03 11:33:23.000 003 12578.90 248.50 54679.05 88888.00 2014-01-03 11:33:23.125 003 12578.98 248.53 54679.10 88888.00 2014-01-03 11:33:23.250 003 12578.98 248.53 54679.10 88888.00 2014-01-03 11:33:23.375 003 12578.92 248.55 54679.07 88888.00 2014-01-03 11:33:23.500 003 12578.85 248.50 54679.05 88888.00 2014-01-03 11:33:23.625 003 12578.85 248.50 54679.05 88888.00 2014-01-03 11:33:23.750 003 12578.98 248.53 54679.07 88888.00 2014-01-03 11:33:23.875 003 12578.92 248.55 54679.07 88888.00 2014-01-03 11:33:24.000 003 12578.88 248.57 54679.07 88888.00 2014-01-03 11:33:24.125 003 12578.85 248.53 54679.07 88888.00 2014-01-03 11:33:24.250 003 12578.80 248.50 54679.07 88888.00 2014-01-03 11:33:24.375 003 12578.88 248.50 54679.10 88888.00 2014-01-03 11:33:24.500 003 12578.88 248.50 54679.07 88888.00 2014-01-03 11:33:24.625 003 12578.83 248.50 54679.07 88888.00 2014-01-03 11:33:24.750 003 12578.80 248.50 54679.07 88888.00 2014-01-03 11:33:24.875 003 12578.80 248.50 54679.07 88888.00 2014-01-03 11:33:25.000 003 12578.88 248.53 54679.10 88888.00 2014-01-03 11:33:25.125 003 12578.90 248.50 54679.07 88888.00 2014-01-03 11:33:25.250 003 12578.90 248.47 54679.10 88888.00 2014-01-03 11:33:25.375 003 12578.92 248.47 54679.10 88888.00 2014-01-03 11:33:25.500 003 12578.98 248.50 54679.12 88888.00 2014-01-03 11:33:25.625 003 12578.98 248.47 54679.10 88888.00 2014-01-03 11:33:25.750 003 12578.92 248.47 54679.10 88888.00 2014-01-03 11:33:25.875 003 12578.88 248.47 54679.10 88888.00 2014-01-03 11:33:26.000 003 12578.80 248.47 54679.07 88888.00 2014-01-03 11:33:26.125 003 12578.80 248.47 54679.12 88888.00 2014-01-03 11:33:26.250 003 12578.75 248.43 54679.12 88888.00 2014-01-03 11:33:26.375 003 12578.75 248.45 54679.12 88888.00 2014-01-03 11:33:26.500 003 12578.77 248.45 54679.12 88888.00 2014-01-03 11:33:26.625 003 12578.77 248.45 54679.12 88888.00 2014-01-03 11:33:26.750 003 12578.77 248.45 54679.12 88888.00 2014-01-03 11:33:26.875 003 12578.85 248.43 54679.12 88888.00 2014-01-03 11:33:27.000 003 12578.85 248.40 54679.10 88888.00 2014-01-03 11:33:27.125 003 12578.83 248.40 54679.10 88888.00 2014-01-03 11:33:27.250 003 12578.80 248.40 54679.12 88888.00 2014-01-03 11:33:27.375 003 12578.83 248.40 54679.10 88888.00 2014-01-03 11:33:27.500 003 12578.85 248.43 54679.12 88888.00 2014-01-03 11:33:27.625 003 12578.83 248.40 54679.15 88888.00 2014-01-03 11:33:27.750 003 12578.77 248.40 54679.12 88888.00 2014-01-03 11:33:27.875 003 12578.75 248.40 54679.12 88888.00 2014-01-03 11:33:28.000 003 12578.77 248.38 54679.10 88888.00 2014-01-03 11:33:28.125 003 12578.75 248.38 54679.10 88888.00 2014-01-03 11:33:28.250 003 12578.70 248.38 54679.12 88888.00 2014-01-03 11:33:28.375 003 12578.73 248.40 54679.15 88888.00 2014-01-03 11:33:28.500 003 12578.80 248.40 54679.12 88888.00 2014-01-03 11:33:28.625 003 12578.88 248.40 54679.18 88888.00 2014-01-03 11:33:28.750 003 12578.83 248.40 54679.15 88888.00 2014-01-03 11:33:28.875 003 12578.80 248.38 54679.12 88888.00 2014-01-03 11:33:29.000 003 12578.85 248.35 54679.15 88888.00 2014-01-03 11:33:29.125 003 12578.85 248.35 54679.15 88888.00 2014-01-03 11:33:29.250 003 12578.75 248.35 54679.18 88888.00 2014-01-03 11:33:29.375 003 12578.73 248.38 54679.18 88888.00 2014-01-03 11:33:29.500 003 12578.73 248.38 54679.15 88888.00 2014-01-03 11:33:29.625 003 12578.75 248.35 54679.15 88888.00 2014-01-03 11:33:29.750 003 12578.83 248.32 54679.15 88888.00 2014-01-03 11:33:29.875 003 12578.88 248.35 54679.15 88888.00 2014-01-03 11:33:30.000 003 12578.77 248.35 54679.15 88888.00 2014-01-03 11:33:30.125 003 12578.77 248.38 54679.18 88888.00 2014-01-03 11:33:30.250 003 12578.75 248.32 54679.18 88888.00 2014-01-03 11:33:30.375 003 12578.83 248.35 54679.18 88888.00 2014-01-03 11:33:30.500 003 12578.83 248.38 54679.18 88888.00 2014-01-03 11:33:30.625 003 12578.80 248.38 54679.18 88888.00 2014-01-03 11:33:30.750 003 12578.80 248.35 54679.18 88888.00 2014-01-03 11:33:30.875 003 12578.80 248.32 54679.18 88888.00 2014-01-03 11:33:31.000 003 12578.85 248.38 54679.20 88888.00 2014-01-03 11:33:31.125 003 12578.85 248.38 54679.20 88888.00 2014-01-03 11:33:31.250 003 12578.83 248.32 54679.18 88888.00 2014-01-03 11:33:31.375 003 12578.88 248.32 54679.18 88888.00 2014-01-03 11:33:31.500 003 12578.85 248.35 54679.20 88888.00 2014-01-03 11:33:31.625 003 12578.88 248.35 54679.20 88888.00 2014-01-03 11:33:31.750 003 12578.95 248.35 54679.20 88888.00 2014-01-03 11:33:31.875 003 12579.02 248.35 54679.22 88888.00 2014-01-03 11:33:32.000 003 12579.02 248.30 54679.22 88888.00 2014-01-03 11:33:32.125 003 12579.05 248.32 54679.22 88888.00 2014-01-03 11:33:32.250 003 12579.00 248.35 54679.20 88888.00 2014-01-03 11:33:32.375 003 12579.08 248.38 54679.20 88888.00 2014-01-03 11:33:32.500 003 12579.12 248.40 54679.20 88888.00 2014-01-03 11:33:32.625 003 12579.10 248.40 54679.22 88888.00 2014-01-03 11:33:32.750 003 12579.05 248.38 54679.20 88888.00 2014-01-03 11:33:32.875 003 12579.08 248.43 54679.20 88888.00 2014-01-03 11:33:33.000 003 12579.15 248.43 54679.22 88888.00 2014-01-03 11:33:33.125 003 12579.12 248.45 54679.22 88888.00 2014-01-03 11:33:33.250 003 12579.08 248.47 54679.20 88888.00 2014-01-03 11:33:33.375 003 12579.17 248.53 54679.20 88888.00 2014-01-03 11:33:33.500 003 12579.23 248.50 54679.20 88888.00 2014-01-03 11:33:33.625 003 12579.27 248.47 54679.20 88888.00 2014-01-03 11:33:33.750 003 12579.25 248.50 54679.20 88888.00 2014-01-03 11:33:33.875 003 12579.23 248.53 54679.20 88888.00 2014-01-03 11:33:34.000 003 12579.23 248.53 54679.20 88888.00 2014-01-03 11:33:34.125 003 12579.27 248.55 54679.20 88888.00 2014-01-03 11:33:34.250 003 12579.27 248.55 54679.20 88888.00 2014-01-03 11:33:34.375 003 12579.33 248.60 54679.22 88888.00 2014-01-03 11:33:34.500 003 12579.27 248.60 54679.20 88888.00 2014-01-03 11:33:34.625 003 12579.25 248.60 54679.18 88888.00 2014-01-03 11:33:34.750 003 12579.23 248.62 54679.20 88888.00 2014-01-03 11:33:34.875 003 12579.25 248.62 54679.22 88888.00 2014-01-03 11:33:35.000 003 12579.27 248.65 54679.20 88888.00 2014-01-03 11:33:35.125 003 12579.27 248.65 54679.22 88888.00 2014-01-03 11:33:35.250 003 12579.27 248.65 54679.20 88888.00 2014-01-03 11:33:35.375 003 12579.33 248.65 54679.22 88888.00 2014-01-03 11:33:35.500 003 12579.38 248.65 54679.22 88888.00 2014-01-03 11:33:35.625 003 12579.38 248.65 54679.28 88888.00 2014-01-03 11:33:35.750 003 12579.33 248.62 54679.25 88888.00 2014-01-03 11:33:35.875 003 12579.27 248.62 54679.22 88888.00 2014-01-03 11:33:36.000 003 12579.25 248.65 54679.25 88888.00 2014-01-03 11:33:36.125 003 12579.30 248.65 54679.28 88888.00 2014-01-03 11:33:36.250 003 12579.25 248.62 54679.28 88888.00 2014-01-03 11:33:36.375 003 12579.23 248.62 54679.25 88888.00 2014-01-03 11:33:36.500 003 12579.20 248.60 54679.25 88888.00 2014-01-03 11:33:36.625 003 12579.25 248.60 54679.28 88888.00 2014-01-03 11:33:36.750 003 12579.33 248.60 54679.28 88888.00 2014-01-03 11:33:36.875 003 12579.38 248.60 54679.28 88888.00 2014-01-03 11:33:37.000 003 12579.35 248.57 54679.25 88888.00 2014-01-03 11:33:37.125 003 12579.27 248.57 54679.28 88888.00 2014-01-03 11:33:37.250 003 12579.27 248.55 54679.30 88888.00 2014-01-03 11:33:37.375 003 12579.30 248.53 54679.28 88888.00 2014-01-03 11:33:37.500 003 12579.23 248.50 54679.30 88888.00 2014-01-03 11:33:37.625 003 12579.23 248.50 54679.30 88888.00 2014-01-03 11:33:37.750 003 12579.23 248.50 54679.28 88888.00 2014-01-03 11:33:37.875 003 12579.20 248.47 54679.30 88888.00 2014-01-03 11:33:38.000 003 12579.25 248.45 54679.28 88888.00 2014-01-03 11:33:38.125 003 12579.27 248.47 54679.32 88888.00 2014-01-03 11:33:38.250 003 12579.23 248.47 54679.35 88888.00 2014-01-03 11:33:38.375 003 12579.23 248.47 54679.35 88888.00 2014-01-03 11:33:38.500 003 12579.15 248.45 54679.35 88888.00 2014-01-03 11:33:38.625 003 12579.17 248.45 54679.38 88888.00 2014-01-03 11:33:38.750 003 12579.20 248.43 54679.35 88888.00 2014-01-03 11:33:38.875 003 12579.23 248.45 54679.35 88888.00 2014-01-03 11:33:39.000 003 12579.25 248.45 54679.35 88888.00 2014-01-03 11:33:39.125 003 12579.23 248.43 54679.38 88888.00 2014-01-03 11:33:39.250 003 12579.17 248.45 54679.40 88888.00 2014-01-03 11:33:39.375 003 12579.20 248.47 54679.38 88888.00 2014-01-03 11:33:39.500 003 12579.17 248.43 54679.35 88888.00 2014-01-03 11:33:39.625 003 12579.10 248.45 54679.35 88888.00 2014-01-03 11:33:39.750 003 12579.10 248.40 54679.35 88888.00 2014-01-03 11:33:39.875 003 12579.12 248.40 54679.35 88888.00 2014-01-03 11:33:40.000 003 12579.12 248.45 54679.40 88888.00 2014-01-03 11:33:40.125 003 12579.12 248.45 54679.43 88888.00 2014-01-03 11:33:40.250 003 12579.12 248.45 54679.40 88888.00 2014-01-03 11:33:40.375 003 12579.12 248.45 54679.38 88888.00 2014-01-03 11:33:40.500 003 12579.15 248.43 54679.35 88888.00 2014-01-03 11:33:40.625 003 12579.20 248.43 54679.38 88888.00 2014-01-03 11:33:40.750 003 12579.23 248.45 54679.40 88888.00 2014-01-03 11:33:40.875 003 12579.25 248.45 54679.40 88888.00 2014-01-03 11:33:41.000 003 12579.25 248.43 54679.45 88888.00 2014-01-03 11:33:41.125 003 12579.30 248.47 54679.43 88888.00 2014-01-03 11:33:41.250 003 12579.30 248.47 54679.40 88888.00 2014-01-03 11:33:41.375 003 12579.30 248.45 54679.43 88888.00 2014-01-03 11:33:41.500 003 12579.30 248.45 54679.40 88888.00 2014-01-03 11:33:41.625 003 12579.27 248.45 54679.43 88888.00 2014-01-03 11:33:41.750 003 12579.30 248.47 54679.40 88888.00 2014-01-03 11:33:41.875 003 12579.35 248.53 54679.43 88888.00 2014-01-03 11:33:42.000 003 12579.40 248.53 54679.43 88888.00 2014-01-03 11:33:42.125 003 12579.40 248.53 54679.43 88888.00 2014-01-03 11:33:42.250 003 12579.30 248.53 54679.43 88888.00 2014-01-03 11:33:42.375 003 12579.38 248.55 54679.45 88888.00 2014-01-03 11:33:42.500 003 12579.45 248.55 54679.45 88888.00 2014-01-03 11:33:42.625 003 12579.48 248.55 54679.43 88888.00 2014-01-03 11:33:42.750 003 12579.42 248.57 54679.45 88888.00 2014-01-03 11:33:42.875 003 12579.40 248.55 54679.45 88888.00 2014-01-03 11:33:43.000 003 12579.48 248.57 54679.43 88888.00 2014-01-03 11:33:43.125 003 12579.48 248.60 54679.45 88888.00 2014-01-03 11:33:43.250 003 12579.42 248.60 54679.47 88888.00 2014-01-03 11:33:43.375 003 12579.45 248.62 54679.47 88888.00 2014-01-03 11:33:43.500 003 12579.50 248.65 54679.47 88888.00 2014-01-03 11:33:43.625 003 12579.48 248.62 54679.43 88888.00 2014-01-03 11:33:43.750 003 12579.52 248.65 54679.43 88888.00 2014-01-03 11:33:43.875 003 12579.58 248.65 54679.45 88888.00 2014-01-03 11:33:44.000 003 12579.58 248.65 54679.43 88888.00 2014-01-03 11:33:44.125 003 12579.58 248.68 54679.45 88888.00 2014-01-03 11:33:44.250 003 12579.55 248.65 54679.47 88888.00 2014-01-03 11:33:44.375 003 12579.62 248.68 54679.47 88888.00 2014-01-03 11:33:44.500 003 12579.65 248.65 54679.47 88888.00 2014-01-03 11:33:44.625 003 12579.65 248.65 54679.45 88888.00 2014-01-03 11:33:44.750 003 12579.62 248.68 54679.47 88888.00 2014-01-03 11:33:44.875 003 12579.62 248.70 54679.47 88888.00 2014-01-03 11:33:45.000 003 12579.60 248.68 54679.45 88888.00 2014-01-03 11:33:45.125 003 12579.62 248.68 54679.45 88888.00 2014-01-03 11:33:45.250 003 12579.58 248.68 54679.47 88888.00 2014-01-03 11:33:45.375 003 12579.60 248.70 54679.47 88888.00 2014-01-03 11:33:45.500 003 12579.65 248.70 54679.50 88888.00 2014-01-03 11:33:45.625 003 12579.62 248.70 54679.53 88888.00 2014-01-03 11:33:45.750 003 12579.65 248.70 54679.50 88888.00 2014-01-03 11:33:45.875 003 12579.67 248.70 54679.50 88888.00 2014-01-03 11:33:46.000 003 12579.65 248.68 54679.50 88888.00 2014-01-03 11:33:46.125 003 12579.65 248.72 54679.50 88888.00 2014-01-03 11:33:46.250 003 12579.62 248.70 54679.53 88888.00 2014-01-03 11:33:46.375 003 12579.67 248.72 54679.53 88888.00 2014-01-03 11:33:46.500 003 12579.65 248.72 54679.53 88888.00 2014-01-03 11:33:46.625 003 12579.65 248.75 54679.53 88888.00 2014-01-03 11:33:46.750 003 12579.67 248.75 54679.53 88888.00 2014-01-03 11:33:46.875 003 12579.70 248.75 54679.55 88888.00 2014-01-03 11:33:47.000 003 12579.67 248.75 54679.55 88888.00 2014-01-03 11:33:47.125 003 12579.67 248.75 54679.57 88888.00 2014-01-03 11:33:47.250 003 12579.67 248.72 54679.60 88888.00 2014-01-03 11:33:47.375 003 12579.73 248.70 54679.57 88888.00 2014-01-03 11:33:47.500 003 12579.67 248.75 54679.53 88888.00 2014-01-03 11:33:47.625 003 12579.67 248.75 54679.55 88888.00 2014-01-03 11:33:47.750 003 12579.67 248.75 54679.57 88888.00 2014-01-03 11:33:47.875 003 12579.65 248.75 54679.57 88888.00 2014-01-03 11:33:48.000 003 12579.67 248.72 54679.57 88888.00 2014-01-03 11:33:48.125 003 12579.70 248.72 54679.60 88888.00 2014-01-03 11:33:48.250 003 12579.77 248.72 54679.57 88888.00 2014-01-03 11:33:48.375 003 12579.80 248.72 54679.62 88888.00 2014-01-03 11:33:48.500 003 12579.73 248.72 54679.62 88888.00 2014-01-03 11:33:48.625 003 12579.70 248.72 54679.62 88888.00 2014-01-03 11:33:48.750 003 12579.62 248.75 54679.60 88888.00 2014-01-03 11:33:48.875 003 12579.65 248.72 54679.62 88888.00 2014-01-03 11:33:49.000 003 12579.65 248.72 54679.62 88888.00 2014-01-03 11:33:49.125 003 12579.67 248.72 54679.65 88888.00 2014-01-03 11:33:49.250 003 12579.60 248.72 54679.65 88888.00 2014-01-03 11:33:49.375 003 12579.58 248.72 54679.62 88888.00 2014-01-03 11:33:49.500 003 12579.62 248.70 54679.65 88888.00 2014-01-03 11:33:49.625 003 12579.62 248.70 54679.62 88888.00 2014-01-03 11:33:49.750 003 12579.60 248.72 54679.65 88888.00 2014-01-03 11:33:49.875 003 12579.67 248.75 54679.65 88888.00 2014-01-03 11:33:50.000 003 12579.73 248.70 54679.65 88888.00 2014-01-03 11:33:50.125 003 12579.73 248.68 54679.65 88888.00 2014-01-03 11:33:50.250 003 12579.70 248.65 54679.65 88888.00 2014-01-03 11:33:50.375 003 12579.77 248.68 54679.65 88888.00 2014-01-03 11:33:50.500 003 12579.73 248.72 54679.68 88888.00 2014-01-03 11:33:50.625 003 12579.70 248.70 54679.70 88888.00 2014-01-03 11:33:50.750 003 12579.70 248.68 54679.70 88888.00 2014-01-03 11:33:50.875 003 12579.75 248.68 54679.75 88888.00 2014-01-03 11:33:51.000 003 12579.80 248.65 54679.70 88888.00 2014-01-03 11:33:51.125 003 12579.80 248.68 54679.78 88888.00 2014-01-03 11:33:51.250 003 12579.70 248.65 54679.78 88888.00 2014-01-03 11:33:51.375 003 12579.75 248.68 54679.78 88888.00 2014-01-03 11:33:51.500 003 12579.70 248.65 54679.72 88888.00 2014-01-03 11:33:51.625 003 12579.67 248.62 54679.72 88888.00 2014-01-03 11:33:51.750 003 12579.65 248.62 54679.72 88888.00 2014-01-03 11:33:51.875 003 12579.67 248.62 54679.78 88888.00 2014-01-03 11:33:52.000 003 12579.73 248.65 54679.72 88888.00 2014-01-03 11:33:52.125 003 12579.75 248.65 54679.75 88888.00 2014-01-03 11:33:52.250 003 12579.67 248.62 54679.75 88888.00 2014-01-03 11:33:52.375 003 12579.67 248.62 54679.75 88888.00 2014-01-03 11:33:52.500 003 12579.67 248.62 54679.75 88888.00 2014-01-03 11:33:52.625 003 12579.70 248.60 54679.80 88888.00 2014-01-03 11:33:52.750 003 12579.70 248.62 54679.80 88888.00 2014-01-03 11:33:52.875 003 12579.67 248.60 54679.82 88888.00 2014-01-03 11:33:53.000 003 12579.73 248.60 54679.80 88888.00 2014-01-03 11:33:53.125 003 12579.75 248.60 54679.80 88888.00 2014-01-03 11:33:53.250 003 12579.77 248.60 54679.85 88888.00 2014-01-03 11:33:53.375 003 12579.80 248.57 54679.82 88888.00 2014-01-03 11:33:53.500 003 12579.83 248.57 54679.85 88888.00 2014-01-03 11:33:53.625 003 12579.83 248.55 54679.85 88888.00 2014-01-03 11:33:53.750 003 12579.75 248.55 54679.82 88888.00 2014-01-03 11:33:53.875 003 12579.73 248.57 54679.85 88888.00 2014-01-03 11:33:54.000 003 12579.73 248.60 54679.88 88888.00 2014-01-03 11:33:54.125 003 12579.75 248.60 54679.88 88888.00 2014-01-03 11:33:54.250 003 12579.77 248.57 54679.88 88888.00 2014-01-03 11:33:54.375 003 12579.83 248.55 54679.88 88888.00 2014-01-03 11:33:54.500 003 12579.80 248.57 54679.88 88888.00 2014-01-03 11:33:54.625 003 12579.77 248.60 54679.88 88888.00 2014-01-03 11:33:54.750 003 12579.77 248.62 54679.90 88888.00 2014-01-03 11:33:54.875 003 12579.80 248.62 54679.90 88888.00 2014-01-03 11:33:55.000 003 12579.77 248.57 54679.88 88888.00 2014-01-03 11:33:55.125 003 12579.70 248.57 54679.88 88888.00 2014-01-03 11:33:55.250 003 12579.67 248.57 54679.90 88888.00 2014-01-03 11:33:55.375 003 12579.73 248.60 54679.90 88888.00 2014-01-03 11:33:55.500 003 12579.75 248.60 54679.93 88888.00 2014-01-03 11:33:55.625 003 12579.77 248.60 54679.93 88888.00 2014-01-03 11:33:55.750 003 12579.80 248.60 54679.93 88888.00 2014-01-03 11:33:55.875 003 12579.80 248.60 54679.93 88888.00 2014-01-03 11:33:56.000 003 12579.77 248.60 54679.93 88888.00 2014-01-03 11:33:56.125 003 12579.80 248.60 54679.97 88888.00 2014-01-03 11:33:56.250 003 12579.77 248.60 54679.97 88888.00 2014-01-03 11:33:56.375 003 12579.80 248.60 54679.97 88888.00 2014-01-03 11:33:56.500 003 12579.80 248.62 54679.97 88888.00 2014-01-03 11:33:56.625 003 12579.75 248.60 54679.95 88888.00 2014-01-03 11:33:56.750 003 12579.73 248.60 54679.95 88888.00 2014-01-03 11:33:56.875 003 12579.77 248.60 54679.97 88888.00 2014-01-03 11:33:57.000 003 12579.77 248.60 54679.95 88888.00 2014-01-03 11:33:57.125 003 12579.73 248.62 54679.95 88888.00 2014-01-03 11:33:57.250 003 12579.70 248.60 54679.95 88888.00 2014-01-03 11:33:57.375 003 12579.77 248.62 54679.97 88888.00 2014-01-03 11:33:57.500 003 12579.77 248.68 54680.00 88888.00 2014-01-03 11:33:57.625 003 12579.75 248.65 54680.00 88888.00 2014-01-03 11:33:57.750 003 12579.83 248.68 54680.00 88888.00 2014-01-03 11:33:57.875 003 12579.83 248.68 54679.97 88888.00 2014-01-03 11:33:58.000 003 12579.80 248.68 54679.97 88888.00 2014-01-03 11:33:58.125 003 12579.83 248.68 54679.95 88888.00 2014-01-03 11:33:58.250 003 12579.92 248.65 54680.00 88888.00 2014-01-03 11:33:58.375 003 12579.95 248.68 54679.97 88888.00 2014-01-03 11:33:58.500 003 12579.92 248.68 54679.97 88888.00 2014-01-03 11:33:58.625 003 12579.88 248.70 54680.00 88888.00 2014-01-03 11:33:58.750 003 12579.85 248.70 54680.00 88888.00 2014-01-03 11:33:58.875 003 12579.90 248.72 54680.00 88888.00 2014-01-03 11:33:59.000 003 12579.95 248.75 54679.97 88888.00 2014-01-03 11:33:59.125 003 12579.95 248.75 54680.03 88888.00 2014-01-03 11:33:59.250 003 12579.92 248.78 54680.03 88888.00 2014-01-03 11:33:59.375 003 12579.95 248.80 54680.00 88888.00 2014-01-03 11:33:59.500 003 12580.00 248.80 54680.03 88888.00 2014-01-03 11:33:59.625 003 12579.95 248.80 54680.03 88888.00 2014-01-03 11:33:59.750 003 12579.95 248.80 54680.00 88888.00 2014-01-03 11:33:59.875 003 12579.98 248.82 54680.00 88888.00 2014-01-03 11:34:00.000 003 12579.95 248.80 54680.00 88888.00 2014-01-03 11:34:00.125 003 12579.92 248.80 54680.03 88888.00 2014-01-03 11:34:00.250 003 12579.92 248.80 54680.05 88888.00 2014-01-03 11:34:00.375 003 12579.92 248.82 54680.05 88888.00 2014-01-03 11:34:00.500 003 12579.95 248.82 54680.05 88888.00 2014-01-03 11:34:00.625 003 12579.98 248.80 54680.05 88888.00 2014-01-03 11:34:00.750 003 12580.00 248.82 54680.03 88888.00 2014-01-03 11:34:00.875 003 12580.00 248.82 54680.03 88888.00 2014-01-03 11:34:01.000 003 12579.98 248.82 54680.05 88888.00 2014-01-03 11:34:01.125 003 12579.95 248.82 54680.07 88888.00 2014-01-03 11:34:01.250 003 12579.92 248.82 54680.10 88888.00 2014-01-03 11:34:01.375 003 12579.95 248.82 54680.10 88888.00 2014-01-03 11:34:01.500 003 12580.00 248.80 54680.10 88888.00 2014-01-03 11:34:01.625 003 12580.00 248.78 54680.10 88888.00 2014-01-03 11:34:01.750 003 12579.98 248.80 54680.10 88888.00 2014-01-03 11:34:01.875 003 12579.98 248.78 54680.10 88888.00 2014-01-03 11:34:02.000 003 12579.98 248.75 54680.10 88888.00 2014-01-03 11:34:02.125 003 12579.98 248.78 54680.10 88888.00 2014-01-03 11:34:02.250 003 12579.95 248.78 54680.12 88888.00 2014-01-03 11:34:02.375 003 12579.98 248.78 54680.10 88888.00 2014-01-03 11:34:02.500 003 12580.00 248.75 54680.12 88888.00 2014-01-03 11:34:02.625 003 12580.02 248.78 54680.15 88888.00 2014-01-03 11:34:02.750 003 12580.00 248.75 54680.15 88888.00 2014-01-03 11:34:02.875 003 12580.02 248.78 54680.20 88888.00 2014-01-03 11:34:03.000 003 12580.05 248.75 54680.18 88888.00 2014-01-03 11:34:03.125 003 12580.02 248.75 54680.18 88888.00 2014-01-03 11:34:03.250 003 12579.92 248.75 54680.15 88888.00 2014-01-03 11:34:03.375 003 12579.98 248.75 54680.15 88888.00 2014-01-03 11:34:03.500 003 12580.02 248.72 54680.15 88888.00 2014-01-03 11:34:03.625 003 12580.00 248.72 54680.18 88888.00 2014-01-03 11:34:03.750 003 12580.00 248.75 54680.18 88888.00 2014-01-03 11:34:03.875 003 12580.00 248.75 54680.18 88888.00 2014-01-03 11:34:04.000 003 12580.02 248.72 54680.18 88888.00 2014-01-03 11:34:04.125 003 12580.00 248.70 54680.20 88888.00 2014-01-03 11:34:04.250 003 12579.88 248.65 54680.20 88888.00 2014-01-03 11:34:04.375 003 12579.85 248.65 54680.18 88888.00 2014-01-03 11:34:04.500 003 12579.90 248.62 54680.18 88888.00 2014-01-03 11:34:04.625 003 12579.98 248.62 54680.20 88888.00 2014-01-03 11:34:04.750 003 12580.05 248.62 54680.22 88888.00 2014-01-03 11:34:04.875 003 12580.08 248.60 54680.22 88888.00 2014-01-03 11:34:05.000 003 12580.08 248.60 54680.22 88888.00 2014-01-03 11:34:05.125 003 12580.05 248.60 54680.25 88888.00 2014-01-03 11:34:05.250 003 12580.02 248.57 54680.22 88888.00 2014-01-03 11:34:05.375 003 12580.00 248.55 54680.22 88888.00 2014-01-03 11:34:05.500 003 12579.98 248.55 54680.25 88888.00 2014-01-03 11:34:05.625 003 12579.98 248.60 54680.28 88888.00 2014-01-03 11:34:05.750 003 12580.02 248.57 54680.25 88888.00 2014-01-03 11:34:05.875 003 12580.05 248.57 54680.25 88888.00 2014-01-03 11:34:06.000 003 12580.10 248.55 54680.22 88888.00 2014-01-03 11:34:06.125 003 12580.15 248.57 54680.28 88888.00 2014-01-03 11:34:06.250 003 12580.05 248.55 54680.28 88888.00 2014-01-03 11:34:06.375 003 12580.00 248.55 54680.25 88888.00 2014-01-03 11:34:06.500 003 12579.95 248.55 54680.25 88888.00 2014-01-03 11:34:06.625 003 12579.92 248.57 54680.28 88888.00 2014-01-03 11:34:06.750 003 12579.98 248.57 54680.25 88888.00 2014-01-03 11:34:06.875 003 12580.02 248.57 54680.28 88888.00 2014-01-03 11:34:07.000 003 12580.08 248.60 54680.30 88888.00 2014-01-03 11:34:07.125 003 12580.08 248.55 54680.30 88888.00 2014-01-03 11:34:07.250 003 12580.05 248.53 54680.25 88888.00 2014-01-03 11:34:07.375 003 12580.08 248.53 54680.28 88888.00 2014-01-03 11:34:07.500 003 12580.02 248.50 54680.28 88888.00 2014-01-03 11:34:07.625 003 12579.92 248.55 54680.30 88888.00 2014-01-03 11:34:07.750 003 12579.88 248.53 54680.32 88888.00 2014-01-03 11:34:07.875 003 12579.90 248.53 54680.35 88888.00 2014-01-03 11:34:08.000 003 12579.92 248.53 54680.30 88888.00 2014-01-03 11:34:08.125 003 12579.98 248.53 54680.32 88888.00 2014-01-03 11:34:08.250 003 12579.98 248.53 54680.32 88888.00 2014-01-03 11:34:08.375 003 12580.00 248.53 54680.38 88888.00 2014-01-03 11:34:08.500 003 12579.95 248.55 54680.35 88888.00 2014-01-03 11:34:08.625 003 12579.98 248.53 54680.38 88888.00 2014-01-03 11:34:08.750 003 12580.05 248.55 54680.38 88888.00 2014-01-03 11:34:08.875 003 12579.98 248.53 54680.35 88888.00 2014-01-03 11:34:09.000 003 12579.95 248.55 54680.35 88888.00 2014-01-03 11:34:09.125 003 12579.98 248.55 54680.38 88888.00 2014-01-03 11:34:09.250 003 12579.98 248.47 54680.38 88888.00 2014-01-03 11:34:09.375 003 12580.02 248.47 54680.35 88888.00 2014-01-03 11:34:09.500 003 12580.02 248.45 54680.35 88888.00 2014-01-03 11:34:09.625 003 12580.02 248.47 54680.38 88888.00 2014-01-03 11:34:09.750 003 12580.02 248.47 54680.38 88888.00 2014-01-03 11:34:09.875 003 12580.05 248.47 54680.40 88888.00 2014-01-03 11:34:10.000 003 12580.05 248.50 54680.43 88888.00 2014-01-03 11:34:10.125 003 12580.05 248.50 54680.43 88888.00 2014-01-03 11:34:10.250 003 12580.05 248.47 54680.43 88888.00 2014-01-03 11:34:10.375 003 12580.08 248.45 54680.40 88888.00 2014-01-03 11:34:10.500 003 12580.10 248.45 54680.43 88888.00 2014-01-03 11:34:10.625 003 12580.10 248.45 54680.40 88888.00 2014-01-03 11:34:10.750 003 12580.02 248.43 54680.40 88888.00 2014-01-03 11:34:10.875 003 12579.98 248.45 54680.40 88888.00 2014-01-03 11:34:11.000 003 12579.95 248.45 54680.43 88888.00 2014-01-03 11:34:11.125 003 12579.98 248.45 54680.43 88888.00 2014-01-03 11:34:11.250 003 12580.08 248.43 54680.45 88888.00 2014-01-03 11:34:11.375 003 12580.12 248.45 54680.45 88888.00 2014-01-03 11:34:11.500 003 12580.02 248.43 54680.43 88888.00 2014-01-03 11:34:11.625 003 12580.02 248.45 54680.43 88888.00 2014-01-03 11:34:11.750 003 12580.02 248.45 54680.43 88888.00 2014-01-03 11:34:11.875 003 12580.02 248.43 54680.43 88888.00 2014-01-03 11:34:12.000 003 12580.10 248.43 54680.43 88888.00 2014-01-03 11:34:12.125 003 12580.10 248.45 54680.45 88888.00 2014-01-03 11:34:12.250 003 12580.08 248.45 54680.43 88888.00 2014-01-03 11:34:12.375 003 12580.10 248.45 54680.40 88888.00 2014-01-03 11:34:12.500 003 12580.10 248.43 54680.43 88888.00 2014-01-03 11:34:12.625 003 12580.12 248.45 54680.45 88888.00 2014-01-03 11:34:12.750 003 12580.15 248.45 54680.45 88888.00 2014-01-03 11:34:12.875 003 12580.17 248.47 54680.47 88888.00 2014-01-03 11:34:13.000 003 12580.17 248.45 54680.45 88888.00 2014-01-03 11:34:13.125 003 12580.15 248.43 54680.45 88888.00 2014-01-03 11:34:13.250 003 12580.10 248.43 54680.47 88888.00 2014-01-03 11:34:13.375 003 12580.20 248.47 54680.50 88888.00 2014-01-03 11:34:13.500 003 12580.25 248.45 54680.50 88888.00 2014-01-03 11:34:13.625 003 12580.25 248.45 54680.53 88888.00 2014-01-03 11:34:13.750 003 12580.25 248.50 54680.50 88888.00 2014-01-03 11:34:13.875 003 12580.27 248.47 54680.53 88888.00 2014-01-03 11:34:14.000 003 12580.27 248.45 54680.50 88888.00 2014-01-03 11:34:14.125 003 12580.27 248.47 54680.50 88888.00 2014-01-03 11:34:14.250 003 12580.23 248.45 54680.50 88888.00 2014-01-03 11:34:14.375 003 12580.23 248.47 54680.47 88888.00 2014-01-03 11:34:14.500 003 12580.30 248.50 54680.50 88888.00 2014-01-03 11:34:14.625 003 12580.38 248.53 54680.47 88888.00 2014-01-03 11:34:14.750 003 12580.40 248.50 54680.47 88888.00 2014-01-03 11:34:14.875 003 12580.40 248.50 54680.50 88888.00 2014-01-03 11:34:15.000 003 12580.45 248.53 54680.53 88888.00 2014-01-03 11:34:15.125 003 12580.38 248.53 54680.50 88888.00 2014-01-03 11:34:15.250 003 12580.33 248.50 54680.50 88888.00 2014-01-03 11:34:15.375 003 12580.42 248.50 54680.50 88888.00 2014-01-03 11:34:15.500 003 12580.52 248.55 54680.53 88888.00 2014-01-03 11:34:15.625 003 12580.48 248.55 54680.53 88888.00 2014-01-03 11:34:15.750 003 12580.45 248.50 54680.50 88888.00 2014-01-03 11:34:15.875 003 12580.45 248.47 54680.53 88888.00 2014-01-03 11:34:16.000 003 12580.42 248.53 54680.53 88888.00 2014-01-03 11:34:16.125 003 12580.40 248.53 54680.53 88888.00 2014-01-03 11:34:16.250 003 12580.45 248.55 54680.55 88888.00 2014-01-03 11:34:16.375 003 12580.48 248.55 54680.53 88888.00 2014-01-03 11:34:16.500 003 12580.50 248.55 54680.55 88888.00 2014-01-03 11:34:16.625 003 12580.52 248.55 54680.55 88888.00 2014-01-03 11:34:16.750 003 12580.60 248.57 54680.55 88888.00 2014-01-03 11:34:16.875 003 12580.62 248.60 54680.55 88888.00 2014-01-03 11:34:17.000 003 12580.60 248.62 54680.53 88888.00 2014-01-03 11:34:17.125 003 12580.58 248.62 54680.53 88888.00 2014-01-03 11:34:17.250 003 12580.62 248.57 54680.53 88888.00 2014-01-03 11:34:17.375 003 12580.75 248.62 54680.53 88888.00 2014-01-03 11:34:17.500 003 12580.75 248.65 54680.55 88888.00 2014-01-03 11:34:17.625 003 12580.75 248.57 54680.53 88888.00 2014-01-03 11:34:17.750 003 12580.75 248.60 54680.53 88888.00 2014-01-03 11:34:17.875 003 12580.83 248.60 54680.53 88888.00 2014-01-03 11:34:18.000 003 12580.85 248.62 54680.53 88888.00 2014-01-03 11:34:18.125 003 12580.90 248.60 54680.55 88888.00 2014-01-03 11:34:18.250 003 12580.92 248.60 54680.55 88888.00 2014-01-03 11:34:18.375 003 12580.90 248.62 54680.55 88888.00 2014-01-03 11:34:18.500 003 12580.83 248.62 54680.55 88888.00 2014-01-03 11:34:18.625 003 12580.83 248.65 54680.55 88888.00 2014-01-03 11:34:18.750 003 12580.83 248.68 54680.55 88888.00 2014-01-03 11:34:18.875 003 12580.88 248.65 54680.57 88888.00 2014-01-03 11:34:19.000 003 12580.90 248.65 54680.55 88888.00 2014-01-03 11:34:19.125 003 12580.98 248.70 54680.57 88888.00 2014-01-03 11:34:19.250 003 12581.02 248.70 54680.57 88888.00 2014-01-03 11:34:19.375 003 12581.12 248.70 54680.53 88888.00 2014-01-03 11:34:19.500 003 12581.10 248.72 54680.55 88888.00 2014-01-03 11:34:19.625 003 12581.10 248.72 54680.57 88888.00 2014-01-03 11:34:19.750 003 12581.12 248.75 54680.57 88888.00 2014-01-03 11:34:19.875 003 12581.17 248.75 54680.57 88888.00 2014-01-03 11:34:20.000 003 12581.20 248.78 54680.55 88888.00 2014-01-03 11:34:20.125 003 12581.15 248.78 54680.55 88888.00 2014-01-03 11:34:20.250 003 12581.08 248.75 54680.55 88888.00 2014-01-03 11:34:20.375 003 12581.15 248.78 54680.57 88888.00 2014-01-03 11:34:20.500 003 12581.17 248.78 54680.57 88888.00 2014-01-03 11:34:20.625 003 12581.15 248.78 54680.60 88888.00 2014-01-03 11:34:20.750 003 12581.15 248.80 54680.60 88888.00 2014-01-03 11:34:20.875 003 12581.12 248.82 54680.60 88888.00 2014-01-03 11:34:21.000 003 12581.15 248.82 54680.57 88888.00 2014-01-03 11:34:21.125 003 12581.15 248.82 54680.57 88888.00 2014-01-03 11:34:21.250 003 12581.10 248.80 54680.57 88888.00 2014-01-03 11:34:21.375 003 12581.15 248.80 54680.60 88888.00 2014-01-03 11:34:21.500 003 12581.20 248.82 54680.62 88888.00 2014-01-03 11:34:21.625 003 12581.20 248.82 54680.62 88888.00 2014-01-03 11:34:21.750 003 12581.17 248.80 54680.62 88888.00 2014-01-03 11:34:21.875 003 12581.20 248.78 54680.62 88888.00 2014-01-03 11:34:22.000 003 12581.12 248.80 54680.65 88888.00 2014-01-03 11:34:22.125 003 12581.08 248.80 54680.65 88888.00 2014-01-03 11:34:22.250 003 12581.10 248.78 54680.65 88888.00 2014-01-03 11:34:22.375 003 12581.10 248.80 54680.62 88888.00 2014-01-03 11:34:22.500 003 12581.17 248.78 54680.62 88888.00 2014-01-03 11:34:22.625 003 12581.25 248.80 54680.62 88888.00 2014-01-03 11:34:22.750 003 12581.20 248.82 54680.65 88888.00 2014-01-03 11:34:22.875 003 12581.12 248.80 54680.68 88888.00 2014-01-03 11:34:23.000 003 12581.15 248.80 54680.70 88888.00 2014-01-03 11:34:23.125 003 12581.15 248.80 54680.70 88888.00 2014-01-03 11:34:23.250 003 12581.12 248.78 54680.68 88888.00 2014-01-03 11:34:23.375 003 12581.15 248.78 54680.65 88888.00 2014-01-03 11:34:23.500 003 12581.15 248.82 54680.70 88888.00 2014-01-03 11:34:23.625 003 12581.08 248.88 54680.70 88888.00 2014-01-03 11:34:23.750 003 12581.12 248.85 54680.70 88888.00 2014-01-03 11:34:23.875 003 12581.10 248.80 54680.72 88888.00 2014-01-03 11:34:24.000 003 12581.12 248.80 54680.70 88888.00 2014-01-03 11:34:24.125 003 12581.12 248.80 54680.70 88888.00 2014-01-03 11:34:24.250 003 12581.02 248.80 54680.72 88888.00 2014-01-03 11:34:24.375 003 12581.12 248.82 54680.72 88888.00 2014-01-03 11:34:24.500 003 12581.15 248.85 54680.72 88888.00 2014-01-03 11:34:24.625 003 12581.17 248.82 54680.72 88888.00 2014-01-03 11:34:24.750 003 12581.20 248.85 54680.72 88888.00 2014-01-03 11:34:24.875 003 12581.17 248.88 54680.72 88888.00 2014-01-03 11:34:25.000 003 12581.20 248.88 54680.75 88888.00 2014-01-03 11:34:25.125 003 12581.25 248.88 54680.75 88888.00 2014-01-03 11:34:25.250 003 12581.23 248.88 54680.75 88888.00 2014-01-03 11:34:25.375 003 12581.27 248.90 54680.75 88888.00 2014-01-03 11:34:25.500 003 12581.27 248.90 54680.78 88888.00 2014-01-03 11:34:25.625 003 12581.27 248.88 54680.80 88888.00 2014-01-03 11:34:25.750 003 12581.33 248.88 54680.78 88888.00 2014-01-03 11:34:25.875 003 12581.33 248.90 54680.78 88888.00 2014-01-03 11:34:26.000 003 12581.33 248.93 54680.75 88888.00 2014-01-03 11:34:26.125 003 12581.33 248.90 54680.78 88888.00 2014-01-03 11:34:26.250 003 12581.33 248.90 54680.78 88888.00 2014-01-03 11:34:26.375 003 12581.30 248.90 54680.78 88888.00 2014-01-03 11:34:26.500 003 12581.27 248.93 54680.78 88888.00 2014-01-03 11:34:26.625 003 12581.33 248.93 54680.78 88888.00 2014-01-03 11:34:26.750 003 12581.40 248.95 54680.78 88888.00 2014-01-03 11:34:26.875 003 12581.45 248.90 54680.78 88888.00 2014-01-03 11:34:27.000 003 12581.45 248.90 54680.80 88888.00 2014-01-03 11:34:27.125 003 12581.45 248.93 54680.80 88888.00 2014-01-03 11:34:27.250 003 12581.48 248.95 54680.82 88888.00 2014-01-03 11:34:27.375 003 12581.50 248.97 54680.82 88888.00 2014-01-03 11:34:27.500 003 12581.45 248.95 54680.80 88888.00 2014-01-03 11:34:27.625 003 12581.45 248.95 54680.85 88888.00 2014-01-03 11:34:27.750 003 12581.50 248.93 54680.85 88888.00 2014-01-03 11:34:27.875 003 12581.50 248.95 54680.85 88888.00 2014-01-03 11:34:28.000 003 12581.48 248.93 54680.85 88888.00 2014-01-03 11:34:28.125 003 12581.52 248.93 54680.82 88888.00 2014-01-03 11:34:28.250 003 12581.52 248.95 54680.88 88888.00 2014-01-03 11:34:28.375 003 12581.52 248.97 54680.88 88888.00 2014-01-03 11:34:28.500 003 12581.52 249.03 54680.88 88888.00 2014-01-03 11:34:28.625 003 12581.55 248.97 54680.90 88888.00 2014-01-03 11:34:28.750 003 12581.52 248.95 54680.90 88888.00 2014-01-03 11:34:28.875 003 12581.45 248.93 54680.88 88888.00 2014-01-03 11:34:29.000 003 12581.50 248.95 54680.88 88888.00 2014-01-03 11:34:29.125 003 12581.50 249.00 54680.90 88888.00 2014-01-03 11:34:29.250 003 12581.48 249.00 54680.90 88888.00 2014-01-03 11:34:29.375 003 12581.55 249.00 54680.90 88888.00 2014-01-03 11:34:29.500 003 12581.55 249.00 54680.90 88888.00 2014-01-03 11:34:29.625 003 12581.58 249.03 54680.93 88888.00 2014-01-03 11:34:29.750 003 12581.62 249.05 54680.90 88888.00 2014-01-03 11:34:29.875 003 12581.60 249.05 54680.93 88888.00 2014-01-03 11:34:30.000 003 12581.60 249.05 54680.93 88888.00 2014-01-03 11:34:30.125 003 12581.65 249.03 54680.93 88888.00 2014-01-03 11:34:30.250 003 12581.65 249.03 54680.93 88888.00 2014-01-03 11:34:30.375 003 12581.70 249.05 54680.95 88888.00 2014-01-03 11:34:30.500 003 12581.62 249.07 54680.97 88888.00 2014-01-03 11:34:30.625 003 12581.60 249.10 54680.95 88888.00 2014-01-03 11:34:30.750 003 12581.65 249.10 54680.95 88888.00 2014-01-03 11:34:30.875 003 12581.65 249.05 54680.95 88888.00 2014-01-03 11:34:31.000 003 12581.62 249.10 54680.97 88888.00 2014-01-03 11:34:31.125 003 12581.60 249.10 54680.97 88888.00 2014-01-03 11:34:31.250 003 12581.55 249.10 54680.97 88888.00 2014-01-03 11:34:31.375 003 12581.62 249.12 54680.97 88888.00 2014-01-03 11:34:31.500 003 12581.67 249.12 54680.97 88888.00 2014-01-03 11:34:31.625 003 12581.62 249.15 54681.00 88888.00 2014-01-03 11:34:31.750 003 12581.62 249.20 54681.00 88888.00 2014-01-03 11:34:31.875 003 12581.65 249.18 54681.00 88888.00 2014-01-03 11:34:32.000 003 12581.67 249.18 54681.00 88888.00 2014-01-03 11:34:32.125 003 12581.67 249.18 54681.03 88888.00 2014-01-03 11:34:32.250 003 12581.70 249.20 54681.03 88888.00 2014-01-03 11:34:32.375 003 12581.75 249.22 54681.00 88888.00 2014-01-03 11:34:32.500 003 12581.75 249.20 54681.00 88888.00 2014-01-03 11:34:32.625 003 12581.77 249.20 54681.00 88888.00 2014-01-03 11:34:32.750 003 12581.80 249.25 54681.05 88888.00 2014-01-03 11:34:32.875 003 12581.77 249.28 54681.03 88888.00 2014-01-03 11:34:33.000 003 12581.73 249.28 54681.03 88888.00 2014-01-03 11:34:33.125 003 12581.75 249.28 54681.03 88888.00 2014-01-03 11:34:33.250 003 12581.73 249.28 54681.05 88888.00 2014-01-03 11:34:33.375 003 12581.75 249.28 54681.05 88888.00 2014-01-03 11:34:33.500 003 12581.83 249.28 54681.05 88888.00 2014-01-03 11:34:33.625 003 12581.80 249.30 54681.05 88888.00 2014-01-03 11:34:33.750 003 12581.80 249.30 54681.03 88888.00 2014-01-03 11:34:33.875 003 12581.83 249.30 54681.05 88888.00 2014-01-03 11:34:34.000 003 12581.85 249.30 54681.05 88888.00 2014-01-03 11:34:34.125 003 12581.88 249.32 54681.05 88888.00 2014-01-03 11:34:34.250 003 12581.90 249.38 54681.07 88888.00 2014-01-03 11:34:34.375 003 12581.92 249.40 54681.07 88888.00 2014-01-03 11:34:34.500 003 12581.90 249.40 54681.07 88888.00 2014-01-03 11:34:34.625 003 12581.92 249.38 54681.10 88888.00 2014-01-03 11:34:34.750 003 12581.90 249.38 54681.07 88888.00 2014-01-03 11:34:34.875 003 12581.85 249.43 54681.10 88888.00 2014-01-03 11:34:35.000 003 12581.88 249.43 54681.12 88888.00 2014-01-03 11:34:35.125 003 12581.92 249.43 54681.12 88888.00 2014-01-03 11:34:35.250 003 12582.00 249.45 54681.07 88888.00 2014-01-03 11:34:35.375 003 12582.00 249.45 54681.07 88888.00 2014-01-03 11:34:35.500 003 12581.98 249.47 54681.10 88888.00 2014-01-03 11:34:35.625 003 12582.02 249.47 54681.12 88888.00 2014-01-03 11:34:35.750 003 12582.08 249.47 54681.10 88888.00 2014-01-03 11:34:35.875 003 12582.02 249.53 54681.12 88888.00 2014-01-03 11:34:36.000 003 12582.05 249.57 54681.15 88888.00 2014-01-03 11:34:36.125 003 12582.15 249.57 54681.15 88888.00 2014-01-03 11:34:36.250 003 12582.17 249.60 54681.12 88888.00 2014-01-03 11:34:36.375 003 12582.23 249.60 54681.15 88888.00 2014-01-03 11:34:36.500 003 12582.20 249.60 54681.15 88888.00 2014-01-03 11:34:36.625 003 12582.17 249.62 54681.12 88888.00 2014-01-03 11:34:36.750 003 12582.12 249.62 54681.15 88888.00 2014-01-03 11:34:36.875 003 12582.12 249.65 54681.18 88888.00 2014-01-03 11:34:37.000 003 12582.20 249.65 54681.18 88888.00 2014-01-03 11:34:37.125 003 12582.17 249.68 54681.18 88888.00 2014-01-03 11:34:37.250 003 12582.12 249.70 54681.18 88888.00 2014-01-03 11:34:37.375 003 12582.15 249.70 54681.18 88888.00 2014-01-03 11:34:37.500 003 12582.17 249.75 54681.20 88888.00 2014-01-03 11:34:37.625 003 12582.20 249.78 54681.20 88888.00 2014-01-03 11:34:37.750 003 12582.25 249.80 54681.20 88888.00 2014-01-03 11:34:37.875 003 12582.27 249.80 54681.20 88888.00 2014-01-03 11:34:38.000 003 12582.23 249.80 54681.20 88888.00 2014-01-03 11:34:38.125 003 12582.20 249.82 54681.20 88888.00 2014-01-03 11:34:38.250 003 12582.17 249.82 54681.25 88888.00 2014-01-03 11:34:38.375 003 12582.27 249.85 54681.25 88888.00 2014-01-03 11:34:38.500 003 12582.25 249.88 54681.25 88888.00 2014-01-03 11:34:38.625 003 12582.17 249.90 54681.28 88888.00 2014-01-03 11:34:38.750 003 12582.20 249.90 54681.25 88888.00 2014-01-03 11:34:38.875 003 12582.23 249.90 54681.25 88888.00 2014-01-03 11:34:39.000 003 12582.17 249.93 54681.28 88888.00 2014-01-03 11:34:39.125 003 12582.10 249.95 54681.30 88888.00 2014-01-03 11:34:39.250 003 12582.02 249.93 54681.30 88888.00 2014-01-03 11:34:39.375 003 12582.10 249.90 54681.25 88888.00 2014-01-03 11:34:39.500 003 12582.12 249.88 54681.28 88888.00 2014-01-03 11:34:39.625 003 12582.15 249.93 54681.30 88888.00 2014-01-03 11:34:39.750 003 12582.10 249.90 54681.32 88888.00 2014-01-03 11:34:39.875 003 12582.05 249.93 54681.32 88888.00 2014-01-03 11:34:40.000 003 12582.10 249.93 54681.30 88888.00 2014-01-03 11:34:40.125 003 12582.10 249.93 54681.32 88888.00 2014-01-03 11:34:40.250 003 12582.02 249.93 54681.35 88888.00 2014-01-03 11:34:40.375 003 12582.00 249.93 54681.32 88888.00 2014-01-03 11:34:40.500 003 12581.95 249.90 54681.35 88888.00 2014-01-03 11:34:40.625 003 12581.92 249.90 54681.35 88888.00 2014-01-03 11:34:40.750 003 12581.95 249.93 54681.40 88888.00 2014-01-03 11:34:40.875 003 12581.92 249.93 54681.38 88888.00 2014-01-03 11:34:41.000 003 12581.95 249.93 54681.40 88888.00 2014-01-03 11:34:41.125 003 12582.05 249.90 54681.40 88888.00 2014-01-03 11:34:41.250 003 12581.98 249.88 54681.38 88888.00 2014-01-03 11:34:41.375 003 12581.95 249.88 54681.38 88888.00 2014-01-03 11:34:41.500 003 12581.90 249.90 54681.38 88888.00 2014-01-03 11:34:41.625 003 12581.85 249.88 54681.40 88888.00 2014-01-03 11:34:41.750 003 12581.85 249.88 54681.43 88888.00 2014-01-03 11:34:41.875 003 12581.88 249.88 54681.43 88888.00 2014-01-03 11:34:42.000 003 12581.85 249.88 54681.43 88888.00 2014-01-03 11:34:42.125 003 12581.83 249.85 54681.47 88888.00 2014-01-03 11:34:42.250 003 12581.83 249.82 54681.45 88888.00 2014-01-03 11:34:42.375 003 12581.85 249.82 54681.45 88888.00 2014-01-03 11:34:42.500 003 12581.80 249.85 54681.47 88888.00 2014-01-03 11:34:42.625 003 12581.85 249.85 54681.47 88888.00 2014-01-03 11:34:42.750 003 12581.88 249.88 54681.47 88888.00 2014-01-03 11:34:42.875 003 12581.85 249.85 54681.53 88888.00 2014-01-03 11:34:43.000 003 12581.83 249.82 54681.53 88888.00 2014-01-03 11:34:43.125 003 12581.85 249.80 54681.55 88888.00 2014-01-03 11:34:43.250 003 12581.92 249.80 54681.53 88888.00 2014-01-03 11:34:43.375 003 12581.95 249.78 54681.53 88888.00 2014-01-03 11:34:43.500 003 12582.00 249.75 54681.50 88888.00 2014-01-03 11:34:43.625 003 12582.00 249.75 54681.53 88888.00 2014-01-03 11:34:43.750 003 12581.95 249.75 54681.53 88888.00 2014-01-03 11:34:43.875 003 12581.92 249.72 54681.53 88888.00 2014-01-03 11:34:44.000 003 12581.90 249.72 54681.53 88888.00 2014-01-03 11:34:44.125 003 12581.92 249.78 54681.55 88888.00 2014-01-03 11:34:44.250 003 12581.90 249.72 54681.57 88888.00 2014-01-03 11:34:44.375 003 12582.02 249.78 54681.57 88888.00 2014-01-03 11:34:44.500 003 12582.05 249.78 54681.57 88888.00 2014-01-03 11:34:44.625 003 12582.02 249.78 54681.57 88888.00 2014-01-03 11:34:44.750 003 12581.95 249.75 54681.57 88888.00 2014-01-03 11:34:44.875 003 12581.92 249.75 54681.57 88888.00 2014-01-03 11:34:45.000 003 12582.00 249.78 54681.62 88888.00 2014-01-03 11:34:45.125 003 12582.05 249.80 54681.60 88888.00 2014-01-03 11:34:45.250 003 12582.05 249.78 54681.62 88888.00 2014-01-03 11:34:45.375 003 12582.05 249.78 54681.60 88888.00 2014-01-03 11:34:45.500 003 12582.02 249.75 54681.60 88888.00 2014-01-03 11:34:45.625 003 12582.08 249.78 54681.60 88888.00 2014-01-03 11:34:45.750 003 12582.10 249.78 54681.62 88888.00 2014-01-03 11:34:45.875 003 12582.10 249.80 54681.62 88888.00 2014-01-03 11:34:46.000 003 12582.15 249.80 54681.62 88888.00 2014-01-03 11:34:46.125 003 12582.12 249.75 54681.62 88888.00 2014-01-03 11:34:46.250 003 12582.10 249.78 54681.60 88888.00 2014-01-03 11:34:46.375 003 12582.12 249.78 54681.62 88888.00 2014-01-03 11:34:46.500 003 12582.17 249.78 54681.68 88888.00 2014-01-03 11:34:46.625 003 12582.20 249.78 54681.70 88888.00 2014-01-03 11:34:46.750 003 12582.15 249.78 54681.68 88888.00 2014-01-03 11:34:46.875 003 12582.15 249.78 54681.65 88888.00 2014-01-03 11:34:47.000 003 12582.23 249.80 54681.62 88888.00 2014-01-03 11:34:47.125 003 12582.30 249.80 54681.68 88888.00 2014-01-03 11:34:47.250 003 12582.30 249.80 54681.72 88888.00 2014-01-03 11:34:47.375 003 12582.30 249.80 54681.72 88888.00 2014-01-03 11:34:47.500 003 12582.30 249.80 54681.70 88888.00 2014-01-03 11:34:47.625 003 12582.33 249.80 54681.70 88888.00 2014-01-03 11:34:47.750 003 12582.35 249.80 54681.68 88888.00 2014-01-03 11:34:47.875 003 12582.38 249.80 54681.70 88888.00 2014-01-03 11:34:48.000 003 12582.38 249.80 54681.68 88888.00 2014-01-03 11:34:48.125 003 12582.40 249.80 54681.68 88888.00 2014-01-03 11:34:48.250 003 12582.38 249.78 54681.70 88888.00 2014-01-03 11:34:48.375 003 12582.45 249.80 54681.75 88888.00 2014-01-03 11:34:48.500 003 12582.45 249.80 54681.75 88888.00 2014-01-03 11:34:48.625 003 12582.42 249.80 54681.75 88888.00 2014-01-03 11:34:48.750 003 12582.40 249.80 54681.72 88888.00 2014-01-03 11:34:48.875 003 12582.40 249.82 54681.75 88888.00 2014-01-03 11:34:49.000 003 12582.40 249.80 54681.75 88888.00 2014-01-03 11:34:49.125 003 12582.38 249.82 54681.72 88888.00 2014-01-03 11:34:49.250 003 12582.33 249.80 54681.75 88888.00 2014-01-03 11:34:49.375 003 12582.38 249.82 54681.75 88888.00 2014-01-03 11:34:49.500 003 12582.42 249.85 54681.75 88888.00 2014-01-03 11:34:49.625 003 12582.42 249.82 54681.75 88888.00 2014-01-03 11:34:49.750 003 12582.45 249.85 54681.75 88888.00 2014-01-03 11:34:49.875 003 12582.55 249.82 54681.75 88888.00 2014-01-03 11:34:50.000 003 12582.60 249.82 54681.78 88888.00 2014-01-03 11:34:50.125 003 12582.60 249.85 54681.82 88888.00 2014-01-03 11:34:50.250 003 12582.58 249.88 54681.82 88888.00 2014-01-03 11:34:50.375 003 12582.60 249.85 54681.80 88888.00 2014-01-03 11:34:50.500 003 12582.60 249.85 54681.80 88888.00 2014-01-03 11:34:50.625 003 12582.60 249.88 54681.80 88888.00 2014-01-03 11:34:50.750 003 12582.62 249.90 54681.85 88888.00 2014-01-03 11:34:50.875 003 12582.65 249.90 54681.82 88888.00 2014-01-03 11:34:51.000 003 12582.67 249.93 54681.82 88888.00 2014-01-03 11:34:51.125 003 12582.65 249.93 54681.85 88888.00 2014-01-03 11:34:51.250 003 12582.60 249.95 54681.82 88888.00 2014-01-03 11:34:51.375 003 12582.55 249.90 54681.82 88888.00 2014-01-03 11:34:51.500 003 12582.58 249.93 54681.82 88888.00 2014-01-03 11:34:51.625 003 12582.62 249.93 54681.85 88888.00 2014-01-03 11:34:51.750 003 12582.67 249.90 54681.85 88888.00 2014-01-03 11:34:51.875 003 12582.55 249.90 54681.85 88888.00 2014-01-03 11:34:52.000 003 12582.50 249.93 54681.85 88888.00 2014-01-03 11:34:52.125 003 12582.55 250.00 54681.90 88888.00 2014-01-03 11:34:52.250 003 12582.52 249.97 54681.90 88888.00 2014-01-03 11:34:52.375 003 12582.52 249.95 54681.90 88888.00 2014-01-03 11:34:52.500 003 12582.52 249.95 54681.90 88888.00 2014-01-03 11:34:52.625 003 12582.62 250.00 54681.88 88888.00 2014-01-03 11:34:52.750 003 12582.60 250.03 54681.93 88888.00 2014-01-03 11:34:52.875 003 12582.62 250.00 54681.95 88888.00 2014-01-03 11:34:53.000 003 12582.67 249.97 54681.95 88888.00 2014-01-03 11:34:53.125 003 12582.67 250.00 54681.97 88888.00 2014-01-03 11:34:53.250 003 12582.60 250.03 54681.97 88888.00 2014-01-03 11:34:53.375 003 12582.58 250.03 54681.97 88888.00 2014-01-03 11:34:53.500 003 12582.60 249.97 54682.00 88888.00 2014-01-03 11:34:53.625 003 12582.62 250.03 54681.97 88888.00 2014-01-03 11:34:53.750 003 12582.60 250.05 54681.97 88888.00 2014-01-03 11:34:53.875 003 12582.58 250.03 54681.97 88888.00 2014-01-03 11:34:54.000 003 12582.60 250.05 54682.00 88888.00 2014-01-03 11:34:54.125 003 12582.60 250.07 54682.03 88888.00 2014-01-03 11:34:54.250 003 12582.55 250.05 54682.03 88888.00 2014-01-03 11:34:54.375 003 12582.58 250.07 54682.00 88888.00 2014-01-03 11:34:54.500 003 12582.65 250.07 54681.97 88888.00 2014-01-03 11:34:54.625 003 12582.62 250.07 54682.00 88888.00 2014-01-03 11:34:54.750 003 12582.65 250.10 54682.00 88888.00 2014-01-03 11:34:54.875 003 12582.67 250.12 54682.03 88888.00 2014-01-03 11:34:55.000 003 12582.67 250.12 54682.05 88888.00 2014-01-03 11:34:55.125 003 12582.65 250.10 54682.05 88888.00 2014-01-03 11:34:55.250 003 12582.67 250.12 54682.07 88888.00 2014-01-03 11:34:55.375 003 12582.77 250.12 54682.05 88888.00 2014-01-03 11:34:55.500 003 12582.83 250.15 54682.07 88888.00 2014-01-03 11:34:55.625 003 12582.85 250.18 54682.12 88888.00 2014-01-03 11:34:55.750 003 12582.92 250.18 54682.10 88888.00 2014-01-03 11:34:55.875 003 12582.90 250.18 54682.07 88888.00 2014-01-03 11:34:56.000 003 12582.92 250.20 54682.05 88888.00 2014-01-03 11:34:56.125 003 12582.90 250.20 54682.10 88888.00 2014-01-03 11:34:56.250 003 12582.85 250.22 54682.15 88888.00 2014-01-03 11:34:56.375 003 12582.90 250.25 54682.12 88888.00 2014-01-03 11:34:56.500 003 12582.98 250.28 54682.12 88888.00 2014-01-03 11:34:56.625 003 12582.98 250.28 54682.12 88888.00 2014-01-03 11:34:56.750 003 12582.95 250.30 54682.12 88888.00 2014-01-03 11:34:56.875 003 12582.95 250.32 54682.15 88888.00 2014-01-03 11:34:57.000 003 12583.00 250.32 54682.15 88888.00 2014-01-03 11:34:57.125 003 12583.05 250.35 54682.12 88888.00 2014-01-03 11:34:57.250 003 12583.08 250.38 54682.15 88888.00 2014-01-03 11:34:57.375 003 12583.08 250.38 54682.18 88888.00 2014-01-03 11:34:57.500 003 12583.08 250.38 54682.18 88888.00 2014-01-03 11:34:57.625 003 12583.05 250.35 54682.15 88888.00 2014-01-03 11:34:57.750 003 12583.05 250.38 54682.18 88888.00 2014-01-03 11:34:57.875 003 12583.05 250.40 54682.18 88888.00 2014-01-03 11:34:58.000 003 12583.02 250.43 54682.18 88888.00 2014-01-03 11:34:58.125 003 12583.02 250.43 54682.22 88888.00 2014-01-03 11:34:58.250 003 12583.05 250.43 54682.20 88888.00 2014-01-03 11:34:58.375 003 12583.12 250.43 54682.22 88888.00 2014-01-03 11:34:58.500 003 12583.15 250.47 54682.22 88888.00 2014-01-03 11:34:58.625 003 12583.20 250.47 54682.25 88888.00 2014-01-03 11:34:58.750 003 12583.20 250.50 54682.25 88888.00 2014-01-03 11:34:58.875 003 12583.17 250.45 54682.25 88888.00 2014-01-03 11:34:59.000 003 12583.15 250.47 54682.25 88888.00 2014-01-03 11:34:59.125 003 12583.12 250.47 54682.25 88888.00 2014-01-03 11:34:59.250 003 12583.05 250.47 54682.28 88888.00 2014-01-03 11:34:59.375 003 12583.10 250.47 54682.30 88888.00 2014-01-03 11:34:59.500 003 12583.08 250.50 54682.30 88888.00 2014-01-03 11:34:59.625 003 12583.10 250.50 54682.30 88888.00 2014-01-03 11:34:59.750 003 12583.17 250.55 54682.30 88888.00 2014-01-03 11:34:59.875 003 12583.20 250.55 54682.30 88888.00 2014-01-03 11:35:00.000 003 12583.25 250.53 54682.28 88888.00 2014-01-03 11:35:00.125 003 12583.23 250.55 54682.25 88888.00 2014-01-03 11:35:00.250 003 12583.17 250.53 54682.32 88888.00 2014-01-03 11:35:00.375 003 12583.20 250.55 54682.32 88888.00 2014-01-03 11:35:00.500 003 12583.23 250.57 54682.35 88888.00 2014-01-03 11:35:00.625 003 12583.20 250.57 54682.32 88888.00 2014-01-03 11:35:00.750 003 12583.25 250.57 54682.30 88888.00 2014-01-03 11:35:00.875 003 12583.30 250.60 54682.35 88888.00 2014-01-03 11:35:01.000 003 12583.33 250.57 54682.35 88888.00 2014-01-03 11:35:01.125 003 12583.40 250.60 54682.35 88888.00 2014-01-03 11:35:01.250 003 12583.33 250.62 54682.35 88888.00 2014-01-03 11:35:01.375 003 12583.40 250.62 54682.38 88888.00 2014-01-03 11:35:01.500 003 12583.45 250.60 54682.38 88888.00 2014-01-03 11:35:01.625 003 12583.48 250.60 54682.40 88888.00 2014-01-03 11:35:01.750 003 12583.48 250.62 54682.40 88888.00 2014-01-03 11:35:01.875 003 12583.45 250.65 54682.43 88888.00 2014-01-03 11:35:02.000 003 12583.50 250.62 54682.43 88888.00 2014-01-03 11:35:02.125 003 12583.58 250.62 54682.45 88888.00 2014-01-03 11:35:02.250 003 12583.52 250.60 54682.45 88888.00 2014-01-03 11:35:02.375 003 12583.50 250.65 54682.45 88888.00 2014-01-03 11:35:02.500 003 12583.48 250.68 54682.45 88888.00 2014-01-03 11:35:02.625 003 12583.40 250.62 54682.45 88888.00 2014-01-03 11:35:02.750 003 12583.40 250.65 54682.45 88888.00 2014-01-03 11:35:02.875 003 12583.38 250.60 54682.47 88888.00 2014-01-03 11:35:03.000 003 12583.38 250.62 54682.47 88888.00 2014-01-03 11:35:03.125 003 12583.45 250.68 54682.50 88888.00 2014-01-03 11:35:03.250 003 12583.52 250.68 54682.47 88888.00 2014-01-03 11:35:03.375 003 12583.52 250.68 54682.47 88888.00 2014-01-03 11:35:03.500 003 12583.55 250.68 54682.50 88888.00 2014-01-03 11:35:03.625 003 12583.60 250.68 54682.53 88888.00 2014-01-03 11:35:03.750 003 12583.62 250.72 54682.53 88888.00 2014-01-03 11:35:03.875 003 12583.58 250.70 54682.55 88888.00 2014-01-03 11:35:04.000 003 12583.55 250.70 54682.53 88888.00 2014-01-03 11:35:04.125 003 12583.58 250.68 54682.53 88888.00 2014-01-03 11:35:04.250 003 12583.60 250.70 54682.53 88888.00 2014-01-03 11:35:04.375 003 12583.67 250.70 54682.53 88888.00 2014-01-03 11:35:04.500 003 12583.73 250.68 54682.55 88888.00 2014-01-03 11:35:04.625 003 12583.70 250.70 54682.57 88888.00 2014-01-03 11:35:04.750 003 12583.73 250.70 54682.60 88888.00 2014-01-03 11:35:04.875 003 12583.77 250.72 54682.60 88888.00 2014-01-03 11:35:05.000 003 12583.80 250.70 54682.57 88888.00 2014-01-03 11:35:05.125 003 12583.83 250.68 54682.60 88888.00 2014-01-03 11:35:05.250 003 12583.83 250.68 54682.60 88888.00 2014-01-03 11:35:05.375 003 12583.80 250.65 54682.60 88888.00 2014-01-03 11:35:05.500 003 12583.80 250.68 54682.60 88888.00 2014-01-03 11:35:05.625 003 12583.85 250.70 54682.62 88888.00 2014-01-03 11:35:05.750 003 12583.90 250.70 54682.62 88888.00 2014-01-03 11:35:05.875 003 12583.90 250.72 54682.65 88888.00 2014-01-03 11:35:06.000 003 12583.90 250.72 54682.62 88888.00 2014-01-03 11:35:06.125 003 12583.90 250.70 54682.65 88888.00 2014-01-03 11:35:06.250 003 12583.92 250.70 54682.62 88888.00 2014-01-03 11:35:06.375 003 12583.98 250.70 54682.65 88888.00 2014-01-03 11:35:06.500 003 12583.95 250.70 54682.65 88888.00 2014-01-03 11:35:06.625 003 12583.90 250.75 54682.70 88888.00 2014-01-03 11:35:06.750 003 12583.90 250.75 54682.68 88888.00 2014-01-03 11:35:06.875 003 12583.92 250.75 54682.65 88888.00 2014-01-03 11:35:07.000 003 12583.95 250.75 54682.68 88888.00 2014-01-03 11:35:07.125 003 12584.00 250.78 54682.68 88888.00 2014-01-03 11:35:07.250 003 12583.92 250.72 54682.68 88888.00 2014-01-03 11:35:07.375 003 12583.92 250.70 54682.70 88888.00 2014-01-03 11:35:07.500 003 12583.85 250.72 54682.72 88888.00 2014-01-03 11:35:07.625 003 12583.85 250.75 54682.75 88888.00 2014-01-03 11:35:07.750 003 12583.83 250.75 54682.75 88888.00 2014-01-03 11:35:07.875 003 12583.90 250.78 54682.78 88888.00 2014-01-03 11:35:08.000 003 12583.98 250.80 54682.75 88888.00 2014-01-03 11:35:08.125 003 12583.98 250.80 54682.78 88888.00 2014-01-03 11:35:08.250 003 12583.92 250.75 54682.78 88888.00 2014-01-03 11:35:08.375 003 12583.98 250.72 54682.75 88888.00 2014-01-03 11:35:08.500 003 12583.98 250.78 54682.80 88888.00 2014-01-03 11:35:08.625 003 12584.02 250.78 54682.80 88888.00 2014-01-03 11:35:08.750 003 12584.00 250.80 54682.80 88888.00 2014-01-03 11:35:08.875 003 12584.00 250.80 54682.82 88888.00 2014-01-03 11:35:09.000 003 12584.02 250.78 54682.80 88888.00 2014-01-03 11:35:09.125 003 12584.02 250.80 54682.80 88888.00 2014-01-03 11:35:09.250 003 12583.98 250.80 54682.82 88888.00 2014-01-03 11:35:09.375 003 12584.00 250.78 54682.80 88888.00 2014-01-03 11:35:09.500 003 12583.98 250.75 54682.80 88888.00 2014-01-03 11:35:09.625 003 12583.95 250.78 54682.82 88888.00 2014-01-03 11:35:09.750 003 12584.02 250.80 54682.80 88888.00 2014-01-03 11:35:09.875 003 12584.05 250.80 54682.85 88888.00 2014-01-03 11:35:10.000 003 12584.02 250.80 54682.85 88888.00 2014-01-03 11:35:10.125 003 12584.08 250.78 54682.82 88888.00 2014-01-03 11:35:10.250 003 12584.12 250.78 54682.85 88888.00 2014-01-03 11:35:10.375 003 12584.15 250.75 54682.85 88888.00 2014-01-03 11:35:10.500 003 12584.12 250.75 54682.85 88888.00 2014-01-03 11:35:10.625 003 12584.17 250.80 54682.90 88888.00 2014-01-03 11:35:10.750 003 12584.23 250.75 54682.93 88888.00 2014-01-03 11:35:10.875 003 12584.25 250.80 54682.93 88888.00 2014-01-03 11:35:11.000 003 12584.25 250.78 54682.93 88888.00 2014-01-03 11:35:11.125 003 12584.25 250.75 54682.93 88888.00 2014-01-03 11:35:11.250 003 12584.23 250.78 54682.95 88888.00 2014-01-03 11:35:11.375 003 12584.23 250.75 54682.95 88888.00 2014-01-03 11:35:11.500 003 12584.23 250.82 54682.95 88888.00 2014-01-03 11:35:11.625 003 12584.27 250.82 54682.97 88888.00 2014-01-03 11:35:11.750 003 12584.23 250.78 54682.97 88888.00 2014-01-03 11:35:11.875 003 12584.23 250.80 54682.97 88888.00 2014-01-03 11:35:12.000 003 12584.23 250.80 54682.97 88888.00 2014-01-03 11:35:12.125 003 12584.20 250.80 54682.97 88888.00 2014-01-03 11:35:12.250 003 12584.20 250.78 54683.00 88888.00 2014-01-03 11:35:12.375 003 12584.20 250.80 54683.03 88888.00 2014-01-03 11:35:12.500 003 12584.17 250.80 54683.03 88888.00 2014-01-03 11:35:12.625 003 12584.15 250.80 54683.05 88888.00 2014-01-03 11:35:12.750 003 12584.12 250.80 54683.05 88888.00 2014-01-03 11:35:12.875 003 12584.10 250.82 54683.10 88888.00 2014-01-03 11:35:13.000 003 12584.15 250.85 54683.10 88888.00 2014-01-03 11:35:13.125 003 12584.27 250.85 54683.12 88888.00 2014-01-03 11:35:13.250 003 12584.30 250.82 54683.10 88888.00 2014-01-03 11:35:13.375 003 12584.25 250.85 54683.10 88888.00 2014-01-03 11:35:13.500 003 12584.27 250.82 54683.12 88888.00 2014-01-03 11:35:13.625 003 12584.35 250.85 54683.12 88888.00 2014-01-03 11:35:13.750 003 12584.35 250.85 54683.15 88888.00 2014-01-03 11:35:13.875 003 12584.33 250.88 54683.12 88888.00 2014-01-03 11:35:14.000 003 12584.30 250.88 54683.12 88888.00 2014-01-03 11:35:14.125 003 12584.30 250.85 54683.15 88888.00 2014-01-03 11:35:14.250 003 12584.25 250.85 54683.18 88888.00 2014-01-03 11:35:14.375 003 12584.25 250.85 54683.18 88888.00 2014-01-03 11:35:14.500 003 12584.25 250.82 54683.22 88888.00 2014-01-03 11:35:14.625 003 12584.33 250.85 54683.22 88888.00 2014-01-03 11:35:14.750 003 12584.30 250.82 54683.22 88888.00 2014-01-03 11:35:14.875 003 12584.20 250.80 54683.22 88888.00 2014-01-03 11:35:15.000 003 12584.12 250.80 54683.22 88888.00 2014-01-03 11:35:15.125 003 12584.10 250.82 54683.25 88888.00 2014-01-03 11:35:15.250 003 12584.15 250.82 54683.28 88888.00 2014-01-03 11:35:15.375 003 12584.20 250.80 54683.30 88888.00 2014-01-03 11:35:15.500 003 12584.17 250.80 54683.30 88888.00 2014-01-03 11:35:15.625 003 12584.12 250.80 54683.28 88888.00 2014-01-03 11:35:15.750 003 12584.10 250.80 54683.25 88888.00 2014-01-03 11:35:15.875 003 12584.05 250.80 54683.28 88888.00 2014-01-03 11:35:16.000 003 12584.02 250.82 54683.28 88888.00 2014-01-03 11:35:16.125 003 12584.10 250.82 54683.28 88888.00 2014-01-03 11:35:16.250 003 12584.10 250.80 54683.28 88888.00 2014-01-03 11:35:16.375 003 12584.10 250.82 54683.30 88888.00 2014-01-03 11:35:16.500 003 12584.08 250.80 54683.32 88888.00 2014-01-03 11:35:16.625 003 12584.05 250.82 54683.32 88888.00 2014-01-03 11:35:16.750 003 12584.00 250.80 54683.35 88888.00 2014-01-03 11:35:16.875 003 12583.98 250.75 54683.30 88888.00 2014-01-03 11:35:17.000 003 12584.02 250.78 54683.35 88888.00 2014-01-03 11:35:17.125 003 12584.10 250.78 54683.40 88888.00 2014-01-03 11:35:17.250 003 12584.05 250.78 54683.43 88888.00 2014-01-03 11:35:17.375 003 12584.08 250.78 54683.43 88888.00 2014-01-03 11:35:17.500 003 12584.08 250.78 54683.45 88888.00 2014-01-03 11:35:17.625 003 12584.02 250.72 54683.43 88888.00 2014-01-03 11:35:17.750 003 12584.00 250.72 54683.43 88888.00 2014-01-03 11:35:17.875 003 12584.02 250.68 54683.45 88888.00 2014-01-03 11:35:18.000 003 12584.02 250.68 54683.45 88888.00 2014-01-03 11:35:18.125 003 12584.02 250.65 54683.45 88888.00 2014-01-03 11:35:18.250 003 12583.92 250.68 54683.50 88888.00 2014-01-03 11:35:18.375 003 12584.02 250.70 54683.47 88888.00 2014-01-03 11:35:18.500 003 12584.08 250.68 54683.50 88888.00 2014-01-03 11:35:18.625 003 12584.10 250.65 54683.50 88888.00 2014-01-03 11:35:18.750 003 12584.08 250.62 54683.50 88888.00 2014-01-03 11:35:18.875 003 12584.02 250.60 54683.50 88888.00 2014-01-03 11:35:19.000 003 12584.05 250.62 54683.50 88888.00 2014-01-03 11:35:19.125 003 12584.05 250.68 54683.53 88888.00 2014-01-03 11:35:19.250 003 12584.05 250.68 54683.53 88888.00 2014-01-03 11:35:19.375 003 12584.08 250.68 54683.55 88888.00 2014-01-03 11:35:19.500 003 12584.12 250.65 54683.55 88888.00 2014-01-03 11:35:19.625 003 12584.10 250.68 54683.55 88888.00 2014-01-03 11:35:19.750 003 12584.12 250.70 54683.57 88888.00 2014-01-03 11:35:19.875 003 12584.10 250.70 54683.57 88888.00 2014-01-03 11:35:20.000 003 12584.10 250.65 54683.55 88888.00 2014-01-03 11:35:20.125 003 12584.15 250.68 54683.60 88888.00 2014-01-03 11:35:20.250 003 12584.15 250.68 54683.57 88888.00 2014-01-03 11:35:20.375 003 12584.15 250.70 54683.57 88888.00 2014-01-03 11:35:20.500 003 12584.12 250.68 54683.57 88888.00 2014-01-03 11:35:20.625 003 12584.12 250.65 54683.60 88888.00 2014-01-03 11:35:20.750 003 12584.10 250.65 54683.60 88888.00 2014-01-03 11:35:20.875 003 12584.17 250.68 54683.62 88888.00 2014-01-03 11:35:21.000 003 12584.27 250.70 54683.60 88888.00 2014-01-03 11:35:21.125 003 12584.33 250.70 54683.62 88888.00 2014-01-03 11:35:21.250 003 12584.25 250.68 54683.60 88888.00 2014-01-03 11:35:21.375 003 12584.23 250.70 54683.62 88888.00 2014-01-03 11:35:21.500 003 12584.20 250.70 54683.65 88888.00 2014-01-03 11:35:21.625 003 12584.23 250.70 54683.62 88888.00 2014-01-03 11:35:21.750 003 12584.17 250.68 54683.65 88888.00 2014-01-03 11:35:21.875 003 12584.25 250.70 54683.65 88888.00 2014-01-03 11:35:22.000 003 12584.23 250.68 54683.70 88888.00 2014-01-03 11:35:22.125 003 12584.17 250.70 54683.70 88888.00 2014-01-03 11:35:22.250 003 12584.17 250.75 54683.72 88888.00 2014-01-03 11:35:22.375 003 12584.17 250.72 54683.70 88888.00 2014-01-03 11:35:22.500 003 12584.15 250.72 54683.72 88888.00 2014-01-03 11:35:22.625 003 12584.15 250.70 54683.75 88888.00 2014-01-03 11:35:22.750 003 12584.12 250.68 54683.75 88888.00 2014-01-03 11:35:22.875 003 12584.15 250.70 54683.75 88888.00 2014-01-03 11:35:23.000 003 12584.15 250.70 54683.75 88888.00 2014-01-03 11:35:23.125 003 12584.15 250.72 54683.72 88888.00 2014-01-03 11:35:23.250 003 12584.15 250.65 54683.75 88888.00 2014-01-03 11:35:23.375 003 12584.15 250.65 54683.78 88888.00 2014-01-03 11:35:23.500 003 12584.23 250.70 54683.78 88888.00 2014-01-03 11:35:23.625 003 12584.23 250.68 54683.75 88888.00 2014-01-03 11:35:23.750 003 12584.23 250.62 54683.78 88888.00 2014-01-03 11:35:23.875 003 12584.27 250.62 54683.80 88888.00 2014-01-03 11:35:24.000 003 12584.30 250.65 54683.82 88888.00 2014-01-03 11:35:24.125 003 12584.30 250.65 54683.80 88888.00 2014-01-03 11:35:24.250 003 12584.23 250.60 54683.82 88888.00 2014-01-03 11:35:24.375 003 12584.27 250.62 54683.85 88888.00 2014-01-03 11:35:24.500 003 12584.33 250.62 54683.85 88888.00 2014-01-03 11:35:24.625 003 12584.27 250.65 54683.82 88888.00 2014-01-03 11:35:24.750 003 12584.23 250.62 54683.85 88888.00 2014-01-03 11:35:24.875 003 12584.25 250.57 54683.85 88888.00 2014-01-03 11:35:25.000 003 12584.30 250.60 54683.88 88888.00 2014-01-03 11:35:25.125 003 12584.33 250.62 54683.88 88888.00 2014-01-03 11:35:25.250 003 12584.20 250.55 54683.88 88888.00 2014-01-03 11:35:25.375 003 12584.17 250.55 54683.88 88888.00 2014-01-03 11:35:25.500 003 12584.25 250.57 54683.90 88888.00 2014-01-03 11:35:25.625 003 12584.27 250.55 54683.95 88888.00 2014-01-03 11:35:25.750 003 12584.20 250.57 54683.95 88888.00 2014-01-03 11:35:25.875 003 12584.15 250.57 54683.95 88888.00 2014-01-03 11:35:26.000 003 12584.20 250.62 54683.97 88888.00 2014-01-03 11:35:26.125 003 12584.15 250.60 54683.97 88888.00 2014-01-03 11:35:26.250 003 12584.17 250.60 54683.95 88888.00 2014-01-03 11:35:26.375 003 12584.20 250.57 54683.95 88888.00 2014-01-03 11:35:26.500 003 12584.15 250.57 54683.97 88888.00 2014-01-03 11:35:26.625 003 12584.17 250.62 54683.97 88888.00 2014-01-03 11:35:26.750 003 12584.23 250.60 54684.00 88888.00 2014-01-03 11:35:26.875 003 12584.23 250.60 54684.00 88888.00 2014-01-03 11:35:27.000 003 12584.23 250.60 54683.97 88888.00 2014-01-03 11:35:27.125 003 12584.25 250.62 54684.00 88888.00 2014-01-03 11:35:27.250 003 12584.25 250.60 54683.97 88888.00 2014-01-03 11:35:27.375 003 12584.25 250.60 54683.97 88888.00 2014-01-03 11:35:27.500 003 12584.27 250.60 54684.00 88888.00 2014-01-03 11:35:27.625 003 12584.25 250.57 54684.03 88888.00 2014-01-03 11:35:27.750 003 12584.23 250.62 54684.03 88888.00 2014-01-03 11:35:27.875 003 12584.30 250.62 54683.97 88888.00 2014-01-03 11:35:28.000 003 12584.35 250.65 54683.97 88888.00 2014-01-03 11:35:28.125 003 12584.33 250.65 54684.03 88888.00 2014-01-03 11:35:28.250 003 12584.33 250.62 54684.05 88888.00 2014-01-03 11:35:28.375 003 12584.33 250.65 54684.05 88888.00 2014-01-03 11:35:28.500 003 12584.33 250.70 54684.05 88888.00 2014-01-03 11:35:28.625 003 12584.33 250.70 54684.05 88888.00 2014-01-03 11:35:28.750 003 12584.40 250.70 54684.03 88888.00 2014-01-03 11:35:28.875 003 12584.40 250.70 54684.07 88888.00 2014-01-03 11:35:29.000 003 12584.35 250.70 54684.05 88888.00 2014-01-03 11:35:29.125 003 12584.30 250.68 54684.07 88888.00 2014-01-03 11:35:29.250 003 12584.27 250.65 54684.12 88888.00 2014-01-03 11:35:29.375 003 12584.30 250.62 54684.07 88888.00 2014-01-03 11:35:29.500 003 12584.30 250.62 54684.10 88888.00 2014-01-03 11:35:29.625 003 12584.33 250.68 54684.12 88888.00 2014-01-03 11:35:29.750 003 12584.30 250.65 54684.12 88888.00 2014-01-03 11:35:29.875 003 12584.23 250.60 54684.18 88888.00 2014-01-03 11:35:30.000 003 12584.27 250.62 54684.18 88888.00 2014-01-03 11:35:30.125 003 12584.30 250.62 54684.18 88888.00 2014-01-03 11:35:30.250 003 12584.27 250.65 54684.20 88888.00 2014-01-03 11:35:30.375 003 12584.27 250.62 54684.18 88888.00 2014-01-03 11:35:30.500 003 12584.30 250.60 54684.18 88888.00 2014-01-03 11:35:30.625 003 12584.33 250.57 54684.22 88888.00 2014-01-03 11:35:30.750 003 12584.25 250.60 54684.22 88888.00 2014-01-03 11:35:30.875 003 12584.27 250.60 54684.25 88888.00 2014-01-03 11:35:31.000 003 12584.27 250.60 54684.25 88888.00 2014-01-03 11:35:31.125 003 12584.25 250.62 54684.28 88888.00 2014-01-03 11:35:31.250 003 12584.27 250.60 54684.28 88888.00 2014-01-03 11:35:31.375 003 12584.35 250.60 54684.28 88888.00 2014-01-03 11:35:31.500 003 12584.27 250.60 54684.25 88888.00 2014-01-03 11:35:31.625 003 12584.23 250.62 54684.30 88888.00 2014-01-03 11:35:31.750 003 12584.25 250.60 54684.30 88888.00 2014-01-03 11:35:31.875 003 12584.23 250.60 54684.28 88888.00 2014-01-03 11:35:32.000 003 12584.23 250.60 54684.30 88888.00 2014-01-03 11:35:32.125 003 12584.23 250.57 54684.28 88888.00 2014-01-03 11:35:32.250 003 12584.23 250.55 54684.30 88888.00 2014-01-03 11:35:32.375 003 12584.30 250.57 54684.32 88888.00 2014-01-03 11:35:32.500 003 12584.27 250.57 54684.32 88888.00 2014-01-03 11:35:32.625 003 12584.25 250.57 54684.32 88888.00 2014-01-03 11:35:32.750 003 12584.25 250.57 54684.32 88888.00 2014-01-03 11:35:32.875 003 12584.27 250.55 54684.32 88888.00 2014-01-03 11:35:33.000 003 12584.30 250.57 54684.32 88888.00 2014-01-03 11:35:33.125 003 12584.35 250.57 54684.35 88888.00 2014-01-03 11:35:33.250 003 12584.38 250.57 54684.38 88888.00 2014-01-03 11:35:33.375 003 12584.40 250.60 54684.40 88888.00 2014-01-03 11:35:33.500 003 12584.35 250.57 54684.40 88888.00 2014-01-03 11:35:33.625 003 12584.38 250.57 54684.38 88888.00 2014-01-03 11:35:33.750 003 12584.42 250.57 54684.43 88888.00 2014-01-03 11:35:33.875 003 12584.42 250.57 54684.45 88888.00 2014-01-03 11:35:34.000 003 12584.40 250.60 54684.43 88888.00 2014-01-03 11:35:34.125 003 12584.40 250.60 54684.45 88888.00 2014-01-03 11:35:34.250 003 12584.38 250.57 54684.43 88888.00 2014-01-03 11:35:34.375 003 12584.50 250.60 54684.45 88888.00 2014-01-03 11:35:34.500 003 12584.50 250.60 54684.43 88888.00 2014-01-03 11:35:34.625 003 12584.45 250.60 54684.43 88888.00 2014-01-03 11:35:34.750 003 12584.45 250.62 54684.43 88888.00 2014-01-03 11:35:34.875 003 12584.48 250.65 54684.43 88888.00 2014-01-03 11:35:35.000 003 12584.52 250.62 54684.45 88888.00 2014-01-03 11:35:35.125 003 12584.60 250.62 54684.47 88888.00 2014-01-03 11:35:35.250 003 12584.60 250.65 54684.50 88888.00 2014-01-03 11:35:35.375 003 12584.65 250.65 54684.47 88888.00 2014-01-03 11:35:35.500 003 12584.62 250.68 54684.47 88888.00 2014-01-03 11:35:35.625 003 12584.58 250.68 54684.45 88888.00 2014-01-03 11:35:35.750 003 12584.58 250.72 54684.45 88888.00 2014-01-03 11:35:35.875 003 12584.65 250.72 54684.45 88888.00 2014-01-03 11:35:36.000 003 12584.73 250.72 54684.45 88888.00 2014-01-03 11:35:36.125 003 12584.77 250.72 54684.47 88888.00 2014-01-03 11:35:36.250 003 12584.73 250.70 54684.47 88888.00 2014-01-03 11:35:36.375 003 12584.73 250.72 54684.50 88888.00 2014-01-03 11:35:36.500 003 12584.73 250.72 54684.53 88888.00 2014-01-03 11:35:36.625 003 12584.77 250.72 54684.50 88888.00 2014-01-03 11:35:36.750 003 12584.80 250.78 54684.53 88888.00 2014-01-03 11:35:36.875 003 12584.88 250.78 54684.53 88888.00 2014-01-03 11:35:37.000 003 12584.88 250.78 54684.53 88888.00 2014-01-03 11:35:37.125 003 12584.88 250.75 54684.53 88888.00 2014-01-03 11:35:37.250 003 12584.92 250.78 54684.55 88888.00 2014-01-03 11:35:37.375 003 12584.88 250.80 54684.53 88888.00 2014-01-03 11:35:37.500 003 12584.80 250.82 54684.55 88888.00 2014-01-03 11:35:37.625 003 12584.88 250.85 54684.60 88888.00 2014-01-03 11:35:37.750 003 12584.90 250.82 54684.60 88888.00 2014-01-03 11:35:37.875 003 12584.95 250.80 54684.62 88888.00 2014-01-03 11:35:38.000 003 12584.95 250.80 54684.60 88888.00 2014-01-03 11:35:38.125 003 12584.90 250.82 54684.60 88888.00 2014-01-03 11:35:38.250 003 12584.90 250.80 54684.65 88888.00 2014-01-03 11:35:38.375 003 12584.90 250.78 54684.65 88888.00 2014-01-03 11:35:38.500 003 12584.90 250.80 54684.65 88888.00 2014-01-03 11:35:38.625 003 12584.92 250.85 54684.68 88888.00 2014-01-03 11:35:38.750 003 12585.00 250.85 54684.68 88888.00 2014-01-03 11:35:38.875 003 12585.02 250.85 54684.68 88888.00 2014-01-03 11:35:39.000 003 12585.02 250.85 54684.70 88888.00 2014-01-03 11:35:39.125 003 12585.08 250.88 54684.68 88888.00 2014-01-03 11:35:39.250 003 12585.00 250.85 54684.68 88888.00 2014-01-03 11:35:39.375 003 12585.02 250.85 54684.70 88888.00 2014-01-03 11:35:39.500 003 12585.08 250.85 54684.70 88888.00 2014-01-03 11:35:39.625 003 12585.12 250.82 54684.70 88888.00 2014-01-03 11:35:39.750 003 12585.12 250.80 54684.70 88888.00 2014-01-03 11:35:39.875 003 12585.12 250.85 54684.72 88888.00 2014-01-03 11:35:40.000 003 12585.20 250.88 54684.72 88888.00 2014-01-03 11:35:40.125 003 12585.17 250.88 54684.70 88888.00 2014-01-03 11:35:40.250 003 12585.12 250.88 54684.70 88888.00 2014-01-03 11:35:40.375 003 12585.20 250.90 54684.72 88888.00 2014-01-03 11:35:40.500 003 12585.20 250.88 54684.75 88888.00 2014-01-03 11:35:40.625 003 12585.20 250.85 54684.75 88888.00 2014-01-03 11:35:40.750 003 12585.20 250.88 54684.78 88888.00 2014-01-03 11:35:40.875 003 12585.23 250.90 54684.75 88888.00 2014-01-03 11:35:41.000 003 12585.25 250.88 54684.75 88888.00 2014-01-03 11:35:41.125 003 12585.25 250.85 54684.78 88888.00 2014-01-03 11:35:41.250 003 12585.25 250.88 54684.78 88888.00 2014-01-03 11:35:41.375 003 12585.27 250.85 54684.78 88888.00 2014-01-03 11:35:41.500 003 12585.35 250.88 54684.78 88888.00 2014-01-03 11:35:41.625 003 12585.38 250.88 54684.78 88888.00 2014-01-03 11:35:41.750 003 12585.40 250.88 54684.78 88888.00 2014-01-03 11:35:41.875 003 12585.48 250.90 54684.78 88888.00 2014-01-03 11:35:42.000 003 12585.48 250.88 54684.80 88888.00 2014-01-03 11:35:42.125 003 12585.40 250.88 54684.80 88888.00 2014-01-03 11:35:42.250 003 12585.40 250.88 54684.82 88888.00 2014-01-03 11:35:42.375 003 12585.50 250.88 54684.82 88888.00 2014-01-03 11:35:42.500 003 12585.45 250.85 54684.82 88888.00 2014-01-03 11:35:42.625 003 12585.45 250.88 54684.82 88888.00 2014-01-03 11:35:42.750 003 12585.50 250.85 54684.85 88888.00 2014-01-03 11:35:42.875 003 12585.52 250.90 54684.85 88888.00 2014-01-03 11:35:43.000 003 12585.58 250.90 54684.88 88888.00 2014-01-03 11:35:43.125 003 12585.55 250.93 54684.88 88888.00 2014-01-03 11:35:43.250 003 12585.48 250.88 54684.88 88888.00 2014-01-03 11:35:43.375 003 12585.52 250.90 54684.85 88888.00 2014-01-03 11:35:43.500 003 12585.52 250.93 54684.88 88888.00 2014-01-03 11:35:43.625 003 12585.55 250.90 54684.88 88888.00 2014-01-03 11:35:43.750 003 12585.58 250.88 54684.88 88888.00 2014-01-03 11:35:43.875 003 12585.55 250.88 54684.90 88888.00 2014-01-03 11:35:44.000 003 12585.48 250.90 54684.90 88888.00 2014-01-03 11:35:44.125 003 12585.45 250.95 54684.90 88888.00 2014-01-03 11:35:44.250 003 12585.48 250.95 54684.93 88888.00 2014-01-03 11:35:44.375 003 12585.52 250.93 54684.95 88888.00 2014-01-03 11:35:44.500 003 12585.55 250.95 54684.97 88888.00 2014-01-03 11:35:44.625 003 12585.58 250.93 54684.97 88888.00 2014-01-03 11:35:44.750 003 12585.55 250.97 54684.97 88888.00 2014-01-03 11:35:44.875 003 12585.55 250.95 54684.97 88888.00 2014-01-03 11:35:45.000 003 12585.55 250.90 54684.95 88888.00 2014-01-03 11:35:45.125 003 12585.60 250.95 54685.00 88888.00 2014-01-03 11:35:45.250 003 12585.58 250.93 54685.00 88888.00 2014-01-03 11:35:45.375 003 12585.55 250.88 54684.97 88888.00 2014-01-03 11:35:45.500 003 12585.52 250.82 54685.00 88888.00 2014-01-03 11:35:45.625 003 12585.50 250.88 54685.00 88888.00 2014-01-03 11:35:45.750 003 12585.48 250.93 54685.03 88888.00 2014-01-03 11:35:45.875 003 12585.50 250.95 54685.05 88888.00 2014-01-03 11:35:46.000 003 12585.50 250.93 54685.05 88888.00 2014-01-03 11:35:46.125 003 12585.45 250.93 54685.07 88888.00 2014-01-03 11:35:46.250 003 12585.40 250.90 54685.07 88888.00 2014-01-03 11:35:46.375 003 12585.40 250.90 54685.10 88888.00 2014-01-03 11:35:46.500 003 12585.33 250.93 54685.10 88888.00 2014-01-03 11:35:46.625 003 12585.33 250.95 54685.12 88888.00 2014-01-03 11:35:46.750 003 12585.33 250.97 54685.12 88888.00 2014-01-03 11:35:46.875 003 12585.30 250.95 54685.15 88888.00 2014-01-03 11:35:47.000 003 12585.33 250.95 54685.18 88888.00 2014-01-03 11:35:47.125 003 12585.27 250.97 54685.18 88888.00 2014-01-03 11:35:47.250 003 12585.23 251.00 54685.20 88888.00 2014-01-03 11:35:47.375 003 12585.27 251.00 54685.22 88888.00 2014-01-03 11:35:47.500 003 12585.27 250.97 54685.20 88888.00 2014-01-03 11:35:47.625 003 12585.30 251.00 54685.20 88888.00 2014-01-03 11:35:47.750 003 12585.33 251.00 54685.20 88888.00 2014-01-03 11:35:47.875 003 12585.38 251.03 54685.25 88888.00 2014-01-03 11:35:48.000 003 12585.33 251.03 54685.25 88888.00 2014-01-03 11:35:48.125 003 12585.33 251.03 54685.25 88888.00 2014-01-03 11:35:48.250 003 12585.33 251.03 54685.28 88888.00 2014-01-03 11:35:48.375 003 12585.38 251.03 54685.25 88888.00 2014-01-03 11:35:48.500 003 12585.30 251.03 54685.28 88888.00 2014-01-03 11:35:48.625 003 12585.30 251.03 54685.30 88888.00 2014-01-03 11:35:48.750 003 12585.35 251.07 54685.32 88888.00 2014-01-03 11:35:48.875 003 12585.30 251.05 54685.38 88888.00 2014-01-03 11:35:49.000 003 12585.23 251.05 54685.32 88888.00 2014-01-03 11:35:49.125 003 12585.17 251.07 54685.35 88888.00 2014-01-03 11:35:49.250 003 12585.23 251.05 54685.35 88888.00 2014-01-03 11:35:49.375 003 12585.27 251.07 54685.38 88888.00 2014-01-03 11:35:49.500 003 12585.30 251.12 54685.38 88888.00 2014-01-03 11:35:49.625 003 12585.30 251.10 54685.38 88888.00 2014-01-03 11:35:49.750 003 12585.27 251.12 54685.35 88888.00 2014-01-03 11:35:49.875 003 12585.25 251.12 54685.40 88888.00 2014-01-03 11:35:50.000 003 12585.23 251.15 54685.40 88888.00 2014-01-03 11:35:50.125 003 12585.20 251.18 54685.43 88888.00 2014-01-03 11:35:50.250 003 12585.23 251.18 54685.43 88888.00 2014-01-03 11:35:50.375 003 12585.27 251.20 54685.40 88888.00 2014-01-03 11:35:50.500 003 12585.27 251.20 54685.40 88888.00 2014-01-03 11:35:50.625 003 12585.27 251.20 54685.40 88888.00 2014-01-03 11:35:50.750 003 12585.27 251.20 54685.40 88888.00 2014-01-03 11:35:50.875 003 12585.23 251.20 54685.40 88888.00 2014-01-03 11:35:51.000 003 12585.25 251.25 54685.43 88888.00 2014-01-03 11:35:51.125 003 12585.27 251.25 54685.45 88888.00 2014-01-03 11:35:51.250 003 12585.25 251.25 54685.47 88888.00 2014-01-03 11:35:51.375 003 12585.30 251.28 54685.47 88888.00 2014-01-03 11:35:51.500 003 12585.30 251.30 54685.53 88888.00 2014-01-03 11:35:51.625 003 12585.27 251.32 54685.50 88888.00 2014-01-03 11:35:51.750 003 12585.30 251.30 54685.50 88888.00 2014-01-03 11:35:51.875 003 12585.35 251.32 54685.50 88888.00 2014-01-03 11:35:52.000 003 12585.33 251.32 54685.47 88888.00 2014-01-03 11:35:52.125 003 12585.38 251.35 54685.53 88888.00 2014-01-03 11:35:52.250 003 12585.30 251.35 54685.53 88888.00 2014-01-03 11:35:52.375 003 12585.30 251.32 54685.55 88888.00 2014-01-03 11:35:52.500 003 12585.33 251.35 54685.57 88888.00 2014-01-03 11:35:52.625 003 12585.27 251.35 54685.57 88888.00 2014-01-03 11:35:52.750 003 12585.17 251.38 54685.60 88888.00 2014-01-03 11:35:52.875 003 12585.15 251.40 54685.55 88888.00 2014-01-03 11:35:53.000 003 12585.25 251.45 54685.55 88888.00 2014-01-03 11:35:53.125 003 12585.30 251.45 54685.55 88888.00 2014-01-03 11:35:53.250 003 12585.27 251.40 54685.57 88888.00 2014-01-03 11:35:53.375 003 12585.25 251.43 54685.57 88888.00 2014-01-03 11:35:53.500 003 12585.27 251.45 54685.60 88888.00 2014-01-03 11:35:53.625 003 12585.27 251.45 54685.60 88888.00 2014-01-03 11:35:53.750 003 12585.30 251.47 54685.62 88888.00 2014-01-03 11:35:53.875 003 12585.33 251.47 54685.62 88888.00 2014-01-03 11:35:54.000 003 12585.35 251.50 54685.65 88888.00 2014-01-03 11:35:54.125 003 12585.38 251.53 54685.62 88888.00 2014-01-03 11:35:54.250 003 12585.45 251.55 54685.65 88888.00 2014-01-03 11:35:54.375 003 12585.48 251.55 54685.68 88888.00 2014-01-03 11:35:54.500 003 12585.42 251.57 54685.72 88888.00 2014-01-03 11:35:54.625 003 12585.45 251.60 54685.72 88888.00 2014-01-03 11:35:54.750 003 12585.42 251.62 54685.70 88888.00 2014-01-03 11:35:54.875 003 12585.40 251.62 54685.70 88888.00 2014-01-03 11:35:55.000 003 12585.40 251.60 54685.70 88888.00 2014-01-03 11:35:55.125 003 12585.38 251.62 54685.75 88888.00 2014-01-03 11:35:55.250 003 12585.27 251.60 54685.75 88888.00 2014-01-03 11:35:55.375 003 12585.30 251.62 54685.72 88888.00 2014-01-03 11:35:55.500 003 12585.33 251.65 54685.78 88888.00 2014-01-03 11:35:55.625 003 12585.33 251.68 54685.80 88888.00 2014-01-03 11:35:55.750 003 12585.33 251.68 54685.80 88888.00 2014-01-03 11:35:55.875 003 12585.38 251.72 54685.80 88888.00 2014-01-03 11:35:56.000 003 12585.40 251.68 54685.80 88888.00 2014-01-03 11:35:56.125 003 12585.38 251.70 54685.80 88888.00 2014-01-03 11:35:56.250 003 12585.30 251.72 54685.82 88888.00 2014-01-03 11:35:56.375 003 12585.33 251.72 54685.82 88888.00 2014-01-03 11:35:56.500 003 12585.35 251.75 54685.82 88888.00 2014-01-03 11:35:56.625 003 12585.35 251.80 54685.85 88888.00 2014-01-03 11:35:56.750 003 12585.38 251.82 54685.88 88888.00 2014-01-03 11:35:56.875 003 12585.42 251.85 54685.88 88888.00 2014-01-03 11:35:57.000 003 12585.38 251.80 54685.88 88888.00 2014-01-03 11:35:57.125 003 12585.38 251.85 54685.95 88888.00 2014-01-03 11:35:57.250 003 12585.38 251.85 54685.93 88888.00 2014-01-03 11:35:57.375 003 12585.45 251.90 54685.90 88888.00 2014-01-03 11:35:57.500 003 12585.45 251.90 54685.95 88888.00 2014-01-03 11:35:57.625 003 12585.40 251.93 54685.95 88888.00 2014-01-03 11:35:57.750 003 12585.38 251.93 54685.95 88888.00 2014-01-03 11:35:57.875 003 12585.38 251.93 54685.93 88888.00 2014-01-03 11:35:58.000 003 12585.42 251.95 54685.97 88888.00 2014-01-03 11:35:58.125 003 12585.40 251.97 54685.97 88888.00 2014-01-03 11:35:58.250 003 12585.38 252.00 54685.97 88888.00 2014-01-03 11:35:58.375 003 12585.45 252.03 54686.00 88888.00 2014-01-03 11:35:58.500 003 12585.45 252.00 54686.00 88888.00 2014-01-03 11:35:58.625 003 12585.45 252.00 54686.00 88888.00 2014-01-03 11:35:58.750 003 12585.48 252.03 54686.03 88888.00 2014-01-03 11:35:58.875 003 12585.50 252.03 54686.03 88888.00 2014-01-03 11:35:59.000 003 12585.45 252.05 54686.03 88888.00 2014-01-03 11:35:59.125 003 12585.42 252.10 54686.03 88888.00 2014-01-03 11:35:59.250 003 12585.45 252.10 54686.03 88888.00 2014-01-03 11:35:59.375 003 12585.48 252.10 54686.03 88888.00 2014-01-03 11:35:59.500 003 12585.48 252.15 54686.05 88888.00 2014-01-03 11:35:59.625 003 12585.52 252.18 54686.05 88888.00 2014-01-03 11:35:59.750 003 12585.52 252.18 54686.07 88888.00 2014-01-03 11:35:59.875 003 12585.55 252.22 54686.05 88888.00 2014-01-03 11:36:00.000 003 12585.55 252.22 54686.05 88888.00 2014-01-03 11:36:00.125 003 12585.60 252.25 54686.10 88888.00 2014-01-03 11:36:00.250 003 12585.60 252.25 54686.15 88888.00 2014-01-03 11:36:00.375 003 12585.65 252.28 54686.15 88888.00 2014-01-03 11:36:00.500 003 12585.70 252.32 54686.15 88888.00 2014-01-03 11:36:00.625 003 12585.75 252.32 54686.15 88888.00 2014-01-03 11:36:00.750 003 12585.70 252.40 54686.12 88888.00 2014-01-03 11:36:00.875 003 12585.65 252.45 54686.12 88888.00 2014-01-03 11:36:01.000 003 12585.65 252.43 54686.12 88888.00 2014-01-03 11:36:01.125 003 12585.70 252.38 54686.15 88888.00 2014-01-03 11:36:01.250 003 12585.73 252.43 54686.15 88888.00 2014-01-03 11:36:01.375 003 12585.70 252.47 54686.15 88888.00 2014-01-03 11:36:01.500 003 12585.67 252.47 54686.18 88888.00 2014-01-03 11:36:01.625 003 12585.75 252.45 54686.18 88888.00 2014-01-03 11:36:01.750 003 12585.83 252.47 54686.15 88888.00 2014-01-03 11:36:01.875 003 12585.85 252.47 54686.18 88888.00 2014-01-03 11:36:02.000 003 12585.90 252.47 54686.15 88888.00 2014-01-03 11:36:02.125 003 12585.92 252.47 54686.18 88888.00 2014-01-03 11:36:02.250 003 12585.85 252.50 54686.15 88888.00 2014-01-03 11:36:02.375 003 12585.85 252.53 54686.15 88888.00 2014-01-03 11:36:02.500 003 12585.92 252.55 54686.18 88888.00 2014-01-03 11:36:02.625 003 12585.95 252.55 54686.18 88888.00 2014-01-03 11:36:02.750 003 12585.95 252.57 54686.22 88888.00 2014-01-03 11:36:02.875 003 12585.95 252.53 54686.18 88888.00 2014-01-03 11:36:03.000 003 12586.00 252.50 54686.15 88888.00 2014-01-03 11:36:03.125 003 12586.00 252.53 54686.20 88888.00 2014-01-03 11:36:03.250 003 12585.98 252.53 54686.20 88888.00 2014-01-03 11:36:03.375 003 12586.02 252.57 54686.20 88888.00 2014-01-03 11:36:03.500 003 12586.02 252.57 54686.20 88888.00 2014-01-03 11:36:03.625 003 12586.05 252.57 54686.22 88888.00 2014-01-03 11:36:03.750 003 12586.02 252.57 54686.28 88888.00 2014-01-03 11:36:03.875 003 12586.08 252.57 54686.25 88888.00 2014-01-03 11:36:04.000 003 12586.15 252.55 54686.25 88888.00 2014-01-03 11:36:04.125 003 12586.12 252.55 54686.28 88888.00 2014-01-03 11:36:04.250 003 12586.00 252.53 54686.28 88888.00 2014-01-03 11:36:04.375 003 12586.02 252.57 54686.25 88888.00 2014-01-03 11:36:04.500 003 12586.05 252.57 54686.28 88888.00 2014-01-03 11:36:04.625 003 12586.10 252.60 54686.30 88888.00 2014-01-03 11:36:04.750 003 12586.15 252.60 54686.30 88888.00 2014-01-03 11:36:04.875 003 12586.15 252.60 54686.30 88888.00 2014-01-03 11:36:05.000 003 12586.15 252.60 54686.30 88888.00 2014-01-03 11:36:05.125 003 12586.17 252.60 54686.30 88888.00 2014-01-03 11:36:05.250 003 12586.25 252.57 54686.30 88888.00 2014-01-03 11:36:05.375 003 12586.17 252.57 54686.30 88888.00 2014-01-03 11:36:05.500 003 12586.15 252.60 54686.35 88888.00 2014-01-03 11:36:05.625 003 12586.20 252.62 54686.30 88888.00 2014-01-03 11:36:05.750 003 12586.20 252.60 54686.28 88888.00 2014-01-03 11:36:05.875 003 12586.20 252.60 54686.30 88888.00 2014-01-03 11:36:06.000 003 12586.25 252.62 54686.30 88888.00 2014-01-03 11:36:06.125 003 12586.20 252.62 54686.30 88888.00 2014-01-03 11:36:06.250 003 12586.17 252.57 54686.32 88888.00 2014-01-03 11:36:06.375 003 12586.17 252.62 54686.32 88888.00 2014-01-03 11:36:06.500 003 12586.27 252.62 54686.35 88888.00 2014-01-03 11:36:06.625 003 12586.27 252.62 54686.38 88888.00 2014-01-03 11:36:06.750 003 12586.27 252.62 54686.35 88888.00 2014-01-03 11:36:06.875 003 12586.30 252.62 54686.35 88888.00 2014-01-03 11:36:07.000 003 12586.35 252.60 54686.32 88888.00 2014-01-03 11:36:07.125 003 12586.38 252.57 54686.35 88888.00 2014-01-03 11:36:07.250 003 12586.35 252.57 54686.35 88888.00 2014-01-03 11:36:07.375 003 12586.33 252.55 54686.35 88888.00 2014-01-03 11:36:07.500 003 12586.30 252.57 54686.38 88888.00 2014-01-03 11:36:07.625 003 12586.38 252.57 54686.38 88888.00 2014-01-03 11:36:07.750 003 12586.42 252.55 54686.38 88888.00 2014-01-03 11:36:07.875 003 12586.42 252.53 54686.40 88888.00 2014-01-03 11:36:08.000 003 12586.45 252.53 54686.40 88888.00 2014-01-03 11:36:08.125 003 12586.40 252.53 54686.40 88888.00 2014-01-03 11:36:08.250 003 12586.25 252.45 54686.40 88888.00 2014-01-03 11:36:08.375 003 12586.35 252.43 54686.40 88888.00 2014-01-03 11:36:08.500 003 12586.40 252.43 54686.43 88888.00 2014-01-03 11:36:08.625 003 12586.33 252.45 54686.45 88888.00 2014-01-03 11:36:08.750 003 12586.25 252.43 54686.43 88888.00 2014-01-03 11:36:08.875 003 12586.30 252.43 54686.47 88888.00 2014-01-03 11:36:09.000 003 12586.33 252.45 54686.47 88888.00 2014-01-03 11:36:09.125 003 12586.35 252.43 54686.47 88888.00 2014-01-03 11:36:09.250 003 12586.30 252.38 54686.50 88888.00 2014-01-03 11:36:09.375 003 12586.27 252.38 54686.50 88888.00 2014-01-03 11:36:09.500 003 12586.27 252.38 54686.53 88888.00 2014-01-03 11:36:09.625 003 12586.38 252.35 54686.53 88888.00 2014-01-03 11:36:09.750 003 12586.35 252.38 54686.53 88888.00 2014-01-03 11:36:09.875 003 12586.35 252.35 54686.55 88888.00 2014-01-03 11:36:10.000 003 12586.33 252.35 54686.55 88888.00 2014-01-03 11:36:10.125 003 12586.30 252.32 54686.53 88888.00 2014-01-03 11:36:10.250 003 12586.30 252.25 54686.55 88888.00 2014-01-03 11:36:10.375 003 12586.35 252.28 54686.53 88888.00 2014-01-03 11:36:10.500 003 12586.40 252.28 54686.55 88888.00 2014-01-03 11:36:10.625 003 12586.45 252.28 54686.55 88888.00 2014-01-03 11:36:10.750 003 12586.48 252.28 54686.55 88888.00 2014-01-03 11:36:10.875 003 12586.45 252.20 54686.55 88888.00 2014-01-03 11:36:11.000 003 12586.45 252.22 54686.57 88888.00 2014-01-03 11:36:11.125 003 12586.50 252.28 54686.57 88888.00 2014-01-03 11:36:11.250 003 12586.50 252.30 54686.60 88888.00 2014-01-03 11:36:11.375 003 12586.52 252.30 54686.60 88888.00 2014-01-03 11:36:11.500 003 12586.55 252.30 54686.60 88888.00 2014-01-03 11:36:11.625 003 12586.55 252.30 54686.57 88888.00 2014-01-03 11:36:11.750 003 12586.62 252.25 54686.57 88888.00 2014-01-03 11:36:11.875 003 12586.67 252.32 54686.62 88888.00 2014-01-03 11:36:12.000 003 12586.65 252.30 54686.62 88888.00 2014-01-03 11:36:12.125 003 12586.67 252.28 54686.62 88888.00 2014-01-03 11:36:12.250 003 12586.65 252.22 54686.62 88888.00 2014-01-03 11:36:12.375 003 12586.73 252.30 54686.62 88888.00 2014-01-03 11:36:12.500 003 12586.73 252.32 54686.65 88888.00 2014-01-03 11:36:12.625 003 12586.73 252.32 54686.70 88888.00 2014-01-03 11:36:12.750 003 12586.80 252.32 54686.72 88888.00 2014-01-03 11:36:12.875 003 12586.80 252.32 54686.70 88888.00 2014-01-03 11:36:13.000 003 12586.83 252.32 54686.70 88888.00 2014-01-03 11:36:13.125 003 12586.77 252.32 54686.70 88888.00 2014-01-03 11:36:13.250 003 12586.77 252.30 54686.70 88888.00 2014-01-03 11:36:13.375 003 12586.83 252.32 54686.72 88888.00 2014-01-03 11:36:13.500 003 12586.83 252.32 54686.70 88888.00 2014-01-03 11:36:13.625 003 12586.85 252.32 54686.72 88888.00 2014-01-03 11:36:13.750 003 12586.83 252.30 54686.72 88888.00 2014-01-03 11:36:13.875 003 12586.83 252.35 54686.72 88888.00 2014-01-03 11:36:14.000 003 12586.75 252.32 54686.70 88888.00 2014-01-03 11:36:14.125 003 12586.73 252.30 54686.72 88888.00 2014-01-03 11:36:14.250 003 12586.77 252.28 54686.72 88888.00 2014-01-03 11:36:14.375 003 12586.92 252.32 54686.78 88888.00 2014-01-03 11:36:14.500 003 12586.92 252.32 54686.78 88888.00 2014-01-03 11:36:14.625 003 12586.90 252.30 54686.78 88888.00 2014-01-03 11:36:14.750 003 12586.98 252.35 54686.82 88888.00 2014-01-03 11:36:14.875 003 12586.98 252.35 54686.80 88888.00 2014-01-03 11:36:15.000 003 12586.95 252.32 54686.82 88888.00 2014-01-03 11:36:15.125 003 12587.02 252.35 54686.82 88888.00 2014-01-03 11:36:15.250 003 12586.98 252.32 54686.80 88888.00 2014-01-03 11:36:15.375 003 12586.92 252.35 54686.78 88888.00 2014-01-03 11:36:15.500 003 12586.88 252.35 54686.82 88888.00 2014-01-03 11:36:15.625 003 12586.95 252.38 54686.85 88888.00 2014-01-03 11:36:15.750 003 12586.95 252.32 54686.88 88888.00 2014-01-03 11:36:15.875 003 12586.92 252.32 54686.88 88888.00 2014-01-03 11:36:16.000 003 12586.92 252.28 54686.82 88888.00 2014-01-03 11:36:16.125 003 12586.90 252.28 54686.88 88888.00 2014-01-03 11:36:16.250 003 12586.90 252.28 54686.90 88888.00 2014-01-03 11:36:16.375 003 12587.00 252.30 54686.88 88888.00 2014-01-03 11:36:16.500 003 12587.00 252.30 54686.90 88888.00 2014-01-03 11:36:16.625 003 12587.00 252.32 54686.95 88888.00 2014-01-03 11:36:16.750 003 12587.02 252.32 54686.95 88888.00 2014-01-03 11:36:16.875 003 12587.02 252.35 54686.93 88888.00 2014-01-03 11:36:17.000 003 12587.00 252.32 54686.90 88888.00 2014-01-03 11:36:17.125 003 12586.95 252.35 54686.88 88888.00 2014-01-03 11:36:17.250 003 12587.00 252.35 54686.90 88888.00 2014-01-03 11:36:17.375 003 12587.12 252.38 54686.90 88888.00 2014-01-03 11:36:17.500 003 12587.15 252.40 54686.95 88888.00 2014-01-03 11:36:17.625 003 12587.00 252.40 54686.95 88888.00 2014-01-03 11:36:17.750 003 12587.02 252.35 54686.97 88888.00 2014-01-03 11:36:17.875 003 12587.10 252.40 54686.97 88888.00 2014-01-03 11:36:18.000 003 12587.15 252.43 54686.95 88888.00 2014-01-03 11:36:18.125 003 12587.20 252.45 54686.97 88888.00 2014-01-03 11:36:18.250 003 12587.20 252.40 54686.95 88888.00 2014-01-03 11:36:18.375 003 12587.25 252.45 54686.95 88888.00 2014-01-03 11:36:18.500 003 12587.30 252.50 54687.00 88888.00 2014-01-03 11:36:18.625 003 12587.35 252.47 54686.97 88888.00 2014-01-03 11:36:18.750 003 12587.30 252.47 54686.97 88888.00 2014-01-03 11:36:18.875 003 12587.30 252.45 54686.95 88888.00 2014-01-03 11:36:19.000 003 12587.30 252.47 54686.97 88888.00 2014-01-03 11:36:19.125 003 12587.33 252.50 54686.97 88888.00 2014-01-03 11:36:19.250 003 12587.30 252.53 54687.03 88888.00 2014-01-03 11:36:19.375 003 12587.40 252.57 54687.03 88888.00 2014-01-03 11:36:19.500 003 12587.42 252.53 54687.03 88888.00 2014-01-03 11:36:19.625 003 12587.48 252.53 54687.00 88888.00 2014-01-03 11:36:19.750 003 12587.50 252.55 54687.03 88888.00 2014-01-03 11:36:19.875 003 12587.48 252.53 54687.03 88888.00 2014-01-03 11:36:20.000 003 12587.48 252.55 54687.00 88888.00 2014-01-03 11:36:20.125 003 12587.52 252.57 54687.03 88888.00 2014-01-03 11:36:20.250 003 12587.50 252.55 54687.05 88888.00 2014-01-03 11:36:20.375 003 12587.50 252.55 54687.03 88888.00 2014-01-03 11:36:20.500 003 12587.60 252.55 54687.05 88888.00 2014-01-03 11:36:20.625 003 12587.67 252.57 54687.05 88888.00 2014-01-03 11:36:20.750 003 12587.67 252.60 54687.05 88888.00 2014-01-03 11:36:20.875 003 12587.67 252.57 54687.05 88888.00 2014-01-03 11:36:21.000 003 12587.65 252.57 54687.07 88888.00 2014-01-03 11:36:21.125 003 12587.70 252.57 54687.07 88888.00 2014-01-03 11:36:21.250 003 12587.70 252.60 54687.10 88888.00 2014-01-03 11:36:21.375 003 12587.70 252.60 54687.10 88888.00 2014-01-03 11:36:21.500 003 12587.67 252.62 54687.12 88888.00 2014-01-03 11:36:21.625 003 12587.70 252.60 54687.12 88888.00 2014-01-03 11:36:21.750 003 12587.73 252.62 54687.12 88888.00 2014-01-03 11:36:21.875 003 12587.83 252.62 54687.12 88888.00 2014-01-03 11:36:22.000 003 12587.88 252.60 54687.15 88888.00 2014-01-03 11:36:22.125 003 12587.88 252.60 54687.12 88888.00 2014-01-03 11:36:22.250 003 12587.85 252.62 54687.15 88888.00 2014-01-03 11:36:22.375 003 12587.85 252.62 54687.15 88888.00 2014-01-03 11:36:22.500 003 12587.90 252.60 54687.12 88888.00 2014-01-03 11:36:22.625 003 12587.98 252.62 54687.15 88888.00 2014-01-03 11:36:22.750 003 12588.00 252.65 54687.12 88888.00 2014-01-03 11:36:22.875 003 12587.98 252.65 54687.12 88888.00 2014-01-03 11:36:23.000 003 12588.02 252.65 54687.15 88888.00 2014-01-03 11:36:23.125 003 12588.05 252.68 54687.15 88888.00 2014-01-03 11:36:23.250 003 12588.08 252.68 54687.18 88888.00 2014-01-03 11:36:23.375 003 12588.10 252.68 54687.18 88888.00 2014-01-03 11:36:23.500 003 12588.12 252.70 54687.18 88888.00 2014-01-03 11:36:23.625 003 12588.12 252.70 54687.20 88888.00 2014-01-03 11:36:23.750 003 12588.20 252.68 54687.18 88888.00 2014-01-03 11:36:23.875 003 12588.27 252.65 54687.18 88888.00 2014-01-03 11:36:24.000 003 12588.33 252.65 54687.18 88888.00 2014-01-03 11:36:24.125 003 12588.30 252.68 54687.18 88888.00 2014-01-03 11:36:24.250 003 12588.25 252.68 54687.18 88888.00 2014-01-03 11:36:24.375 003 12588.38 252.70 54687.18 88888.00 2014-01-03 11:36:24.500 003 12588.35 252.70 54687.18 88888.00 2014-01-03 11:36:24.625 003 12588.33 252.70 54687.20 88888.00 2014-01-03 11:36:24.750 003 12588.35 252.72 54687.20 88888.00 2014-01-03 11:36:24.875 003 12588.33 252.72 54687.20 88888.00 2014-01-03 11:36:25.000 003 12588.35 252.72 54687.20 88888.00 2014-01-03 11:36:25.125 003 12588.45 252.70 54687.20 88888.00 2014-01-03 11:36:25.250 003 12588.48 252.72 54687.22 88888.00 2014-01-03 11:36:25.375 003 12588.52 252.75 54687.22 88888.00 2014-01-03 11:36:25.500 003 12588.55 252.78 54687.22 88888.00 2014-01-03 11:36:25.625 003 12588.62 252.80 54687.22 88888.00 2014-01-03 11:36:25.750 003 12588.62 252.80 54687.22 88888.00 2014-01-03 11:36:25.875 003 12588.65 252.82 54687.22 88888.00 2014-01-03 11:36:26.000 003 12588.67 252.85 54687.22 88888.00 2014-01-03 11:36:26.125 003 12588.73 252.85 54687.25 88888.00 2014-01-03 11:36:26.250 003 12588.65 252.82 54687.25 88888.00 2014-01-03 11:36:26.375 003 12588.67 252.85 54687.25 88888.00 2014-01-03 11:36:26.500 003 12588.70 252.88 54687.28 88888.00 2014-01-03 11:36:26.625 003 12588.77 252.90 54687.28 88888.00 2014-01-03 11:36:26.750 003 12588.85 252.90 54687.28 88888.00 2014-01-03 11:36:26.875 003 12588.90 252.93 54687.30 88888.00 2014-01-03 11:36:27.000 003 12588.88 252.93 54687.30 88888.00 2014-01-03 11:36:27.125 003 12588.85 252.93 54687.32 88888.00 2014-01-03 11:36:27.250 003 12588.85 253.00 54687.32 88888.00 2014-01-03 11:36:27.375 003 12588.80 253.00 54687.32 88888.00 2014-01-03 11:36:27.500 003 12588.75 253.03 54687.32 88888.00 2014-01-03 11:36:27.625 003 12588.70 253.03 54687.32 88888.00 2014-01-03 11:36:27.750 003 12588.75 253.03 54687.32 88888.00 2014-01-03 11:36:27.875 003 12588.80 253.05 54687.32 88888.00 2014-01-03 11:36:28.000 003 12588.88 253.07 54687.35 88888.00 2014-01-03 11:36:28.125 003 12588.85 253.07 54687.32 88888.00 2014-01-03 11:36:28.250 003 12588.85 253.07 54687.32 88888.00 2014-01-03 11:36:28.375 003 12588.98 253.10 54687.32 88888.00 2014-01-03 11:36:28.500 003 12588.98 253.10 54687.35 88888.00 2014-01-03 11:36:28.625 003 12588.95 253.10 54687.38 88888.00 2014-01-03 11:36:28.750 003 12588.98 253.10 54687.40 88888.00 2014-01-03 11:36:28.875 003 12588.95 253.12 54687.40 88888.00 2014-01-03 11:36:29.000 003 12588.95 253.15 54687.40 88888.00 2014-01-03 11:36:29.125 003 12588.98 253.18 54687.40 88888.00 2014-01-03 11:36:29.250 003 12589.02 253.18 54687.43 88888.00 2014-01-03 11:36:29.375 003 12589.05 253.18 54687.38 88888.00 2014-01-03 11:36:29.500 003 12589.02 253.18 54687.38 88888.00 2014-01-03 11:36:29.625 003 12588.98 253.20 54687.38 88888.00 2014-01-03 11:36:29.750 003 12588.95 253.20 54687.40 88888.00 2014-01-03 11:36:29.875 003 12588.92 253.20 54687.40 88888.00 2014-01-03 11:36:30.000 003 12588.92 253.22 54687.40 88888.00 2014-01-03 11:36:30.125 003 12588.95 253.22 54687.43 88888.00 2014-01-03 11:36:30.250 003 12588.95 253.20 54687.45 88888.00 2014-01-03 11:36:30.375 003 12588.98 253.22 54687.47 88888.00 2014-01-03 11:36:30.500 003 12589.05 253.30 54687.50 88888.00 2014-01-03 11:36:30.625 003 12589.10 253.25 54687.53 88888.00 2014-01-03 11:36:30.750 003 12589.02 253.25 54687.53 88888.00 2014-01-03 11:36:30.875 003 12589.02 253.25 54687.53 88888.00 2014-01-03 11:36:31.000 003 12589.05 253.28 54687.50 88888.00 2014-01-03 11:36:31.125 003 12589.08 253.25 54687.53 88888.00 2014-01-03 11:36:31.250 003 12589.05 253.25 54687.55 88888.00 2014-01-03 11:36:31.375 003 12589.05 253.25 54687.55 88888.00 2014-01-03 11:36:31.500 003 12589.05 253.28 54687.55 88888.00 2014-01-03 11:36:31.625 003 12589.05 253.28 54687.55 88888.00 2014-01-03 11:36:31.750 003 12589.08 253.28 54687.55 88888.00 2014-01-03 11:36:31.875 003 12589.08 253.28 54687.55 88888.00 2014-01-03 11:36:32.000 003 12589.12 253.30 54687.57 88888.00 2014-01-03 11:36:32.125 003 12589.12 253.28 54687.57 88888.00 2014-01-03 11:36:32.250 003 12589.05 253.28 54687.57 88888.00 2014-01-03 11:36:32.375 003 12589.10 253.32 54687.57 88888.00 2014-01-03 11:36:32.500 003 12589.15 253.32 54687.57 88888.00 2014-01-03 11:36:32.625 003 12589.15 253.30 54687.60 88888.00 2014-01-03 11:36:32.750 003 12589.15 253.32 54687.60 88888.00 2014-01-03 11:36:32.875 003 12589.02 253.32 54687.60 88888.00 2014-01-03 11:36:33.000 003 12589.05 253.32 54687.62 88888.00 2014-01-03 11:36:33.125 003 12589.17 253.30 54687.62 88888.00 2014-01-03 11:36:33.250 003 12589.15 253.32 54687.65 88888.00 2014-01-03 11:36:33.375 003 12589.12 253.32 54687.65 88888.00 2014-01-03 11:36:33.500 003 12589.15 253.35 54687.65 88888.00 2014-01-03 11:36:33.625 003 12589.15 253.32 54687.65 88888.00 2014-01-03 11:36:33.750 003 12589.15 253.32 54687.65 88888.00 2014-01-03 11:36:33.875 003 12589.17 253.32 54687.68 88888.00 2014-01-03 11:36:34.000 003 12589.15 253.38 54687.72 88888.00 2014-01-03 11:36:34.125 003 12589.17 253.35 54687.72 88888.00 2014-01-03 11:36:34.250 003 12589.15 253.35 54687.70 88888.00 2014-01-03 11:36:34.375 003 12589.23 253.32 54687.70 88888.00 2014-01-03 11:36:34.500 003 12589.27 253.35 54687.72 88888.00 2014-01-03 11:36:34.625 003 12589.25 253.38 54687.72 88888.00 2014-01-03 11:36:34.750 003 12589.25 253.38 54687.75 88888.00 2014-01-03 11:36:34.875 003 12589.27 253.40 54687.78 88888.00 2014-01-03 11:36:35.000 003 12589.25 253.38 54687.78 88888.00 2014-01-03 11:36:35.125 003 12589.27 253.40 54687.75 88888.00 2014-01-03 11:36:35.250 003 12589.30 253.38 54687.78 88888.00 2014-01-03 11:36:35.375 003 12589.27 253.38 54687.80 88888.00 2014-01-03 11:36:35.500 003 12589.30 253.38 54687.80 88888.00 2014-01-03 11:36:35.625 003 12589.25 253.40 54687.80 88888.00 2014-01-03 11:36:35.750 003 12589.17 253.40 54687.80 88888.00 2014-01-03 11:36:35.875 003 12589.25 253.38 54687.82 88888.00 2014-01-03 11:36:36.000 003 12589.40 253.38 54687.80 88888.00 2014-01-03 11:36:36.125 003 12589.45 253.40 54687.82 88888.00 2014-01-03 11:36:36.250 003 12589.33 253.38 54687.85 88888.00 2014-01-03 11:36:36.375 003 12589.33 253.43 54687.88 88888.00 2014-01-03 11:36:36.500 003 12589.27 253.43 54687.88 88888.00 2014-01-03 11:36:36.625 003 12589.27 253.40 54687.90 88888.00 2014-01-03 11:36:36.750 003 12589.30 253.40 54687.90 88888.00 2014-01-03 11:36:36.875 003 12589.35 253.40 54687.88 88888.00 2014-01-03 11:36:37.000 003 12589.38 253.38 54687.93 88888.00 2014-01-03 11:36:37.125 003 12589.38 253.38 54687.95 88888.00 2014-01-03 11:36:37.250 003 12589.35 253.40 54687.97 88888.00 2014-01-03 11:36:37.375 003 12589.42 253.40 54687.95 88888.00 2014-01-03 11:36:37.500 003 12589.38 253.40 54687.95 88888.00 2014-01-03 11:36:37.625 003 12589.38 253.35 54687.95 88888.00 2014-01-03 11:36:37.750 003 12589.38 253.38 54687.95 88888.00 2014-01-03 11:36:37.875 003 12589.38 253.43 54687.97 88888.00 2014-01-03 11:36:38.000 003 12589.38 253.43 54687.97 88888.00 2014-01-03 11:36:38.125 003 12589.33 253.38 54687.97 88888.00 2014-01-03 11:36:38.250 003 12589.30 253.32 54688.00 88888.00 2014-01-03 11:36:38.375 003 12589.42 253.38 54688.00 88888.00 2014-01-03 11:36:38.500 003 12589.48 253.40 54688.03 88888.00 2014-01-03 11:36:38.625 003 12589.50 253.38 54688.03 88888.00 2014-01-03 11:36:38.750 003 12589.50 253.40 54688.00 88888.00 2014-01-03 11:36:38.875 003 12589.42 253.40 54688.00 88888.00 2014-01-03 11:36:39.000 003 12589.33 253.43 54688.03 88888.00 2014-01-03 11:36:39.125 003 12589.33 253.40 54688.07 88888.00 2014-01-03 11:36:39.250 003 12589.45 253.40 54688.07 88888.00 2014-01-03 11:36:39.375 003 12589.48 253.40 54688.05 88888.00 2014-01-03 11:36:39.500 003 12589.33 253.38 54688.05 88888.00 2014-01-03 11:36:39.625 003 12589.35 253.40 54688.07 88888.00 2014-01-03 11:36:39.750 003 12589.45 253.40 54688.07 88888.00 2014-01-03 11:36:39.875 003 12589.42 253.38 54688.07 88888.00 2014-01-03 11:36:40.000 003 12589.42 253.40 54688.05 88888.00 2014-01-03 11:36:40.125 003 12589.48 253.40 54688.10 88888.00 2014-01-03 11:36:40.250 003 12589.45 253.40 54688.12 88888.00 2014-01-03 11:36:40.375 003 12589.45 253.35 54688.12 88888.00 2014-01-03 11:36:40.500 003 12589.50 253.38 54688.12 88888.00 2014-01-03 11:36:40.625 003 12589.50 253.38 54688.15 88888.00 2014-01-03 11:36:40.750 003 12589.52 253.38 54688.18 88888.00 2014-01-03 11:36:40.875 003 12589.52 253.35 54688.18 88888.00 2014-01-03 11:36:41.000 003 12589.48 253.35 54688.18 88888.00 2014-01-03 11:36:41.125 003 12589.42 253.35 54688.20 88888.00 2014-01-03 11:36:41.250 003 12589.40 253.35 54688.22 88888.00 2014-01-03 11:36:41.375 003 12589.45 253.35 54688.22 88888.00 2014-01-03 11:36:41.500 003 12589.42 253.32 54688.22 88888.00 2014-01-03 11:36:41.625 003 12589.35 253.30 54688.22 88888.00 2014-01-03 11:36:41.750 003 12589.35 253.32 54688.22 88888.00 2014-01-03 11:36:41.875 003 12589.35 253.35 54688.22 88888.00 2014-01-03 11:36:42.000 003 12589.45 253.32 54688.25 88888.00 2014-01-03 11:36:42.125 003 12589.50 253.32 54688.28 88888.00 2014-01-03 11:36:42.250 003 12589.48 253.30 54688.28 88888.00 2014-01-03 11:36:42.375 003 12589.45 253.30 54688.30 88888.00 2014-01-03 11:36:42.500 003 12589.40 253.30 54688.28 88888.00 2014-01-03 11:36:42.625 003 12589.38 253.32 54688.28 88888.00 2014-01-03 11:36:42.750 003 12589.42 253.32 54688.25 88888.00 2014-01-03 11:36:42.875 003 12589.42 253.32 54688.28 88888.00 2014-01-03 11:36:43.000 003 12589.38 253.28 54688.28 88888.00 2014-01-03 11:36:43.125 003 12589.38 253.28 54688.30 88888.00 2014-01-03 11:36:43.250 003 12589.40 253.28 54688.32 88888.00 2014-01-03 11:36:43.375 003 12589.45 253.25 54688.35 88888.00 2014-01-03 11:36:43.500 003 12589.50 253.25 54688.35 88888.00 2014-01-03 11:36:43.625 003 12589.45 253.22 54688.38 88888.00 2014-01-03 11:36:43.750 003 12589.40 253.20 54688.38 88888.00 2014-01-03 11:36:43.875 003 12589.42 253.20 54688.38 88888.00 2014-01-03 11:36:44.000 003 12589.40 253.18 54688.35 88888.00 2014-01-03 11:36:44.125 003 12589.35 253.18 54688.38 88888.00 2014-01-03 11:36:44.250 003 12589.33 253.18 54688.40 88888.00 2014-01-03 11:36:44.375 003 12589.38 253.22 54688.38 88888.00 2014-01-03 11:36:44.500 003 12589.30 253.18 54688.40 88888.00 2014-01-03 11:36:44.625 003 12589.33 253.18 54688.40 88888.00 2014-01-03 11:36:44.750 003 12589.30 253.15 54688.38 88888.00 2014-01-03 11:36:44.875 003 12589.33 253.18 54688.43 88888.00 2014-01-03 11:36:45.000 003 12589.42 253.20 54688.43 88888.00 2014-01-03 11:36:45.125 003 12589.40 253.18 54688.43 88888.00 2014-01-03 11:36:45.250 003 12589.33 253.12 54688.43 88888.00 2014-01-03 11:36:45.375 003 12589.30 253.12 54688.45 88888.00 2014-01-03 11:36:45.500 003 12589.35 253.12 54688.47 88888.00 2014-01-03 11:36:45.625 003 12589.42 253.15 54688.47 88888.00 2014-01-03 11:36:45.750 003 12589.55 253.15 54688.50 88888.00 2014-01-03 11:36:45.875 003 12589.50 253.10 54688.50 88888.00 2014-01-03 11:36:46.000 003 12589.50 253.10 54688.47 88888.00 2014-01-03 11:36:46.125 003 12589.50 253.10 54688.50 88888.00 2014-01-03 11:36:46.250 003 12589.50 253.07 54688.50 88888.00 2014-01-03 11:36:46.375 003 12589.48 253.10 54688.50 88888.00 2014-01-03 11:36:46.500 003 12589.42 253.10 54688.53 88888.00 2014-01-03 11:36:46.625 003 12589.45 253.07 54688.50 88888.00 2014-01-03 11:36:46.750 003 12589.48 253.07 54688.47 88888.00 2014-01-03 11:36:46.875 003 12589.48 253.10 54688.50 88888.00 2014-01-03 11:36:47.000 003 12589.48 253.12 54688.50 88888.00 2014-01-03 11:36:47.125 003 12589.50 253.12 54688.53 88888.00 2014-01-03 11:36:47.250 003 12589.48 253.07 54688.55 88888.00 2014-01-03 11:36:47.375 003 12589.48 253.05 54688.53 88888.00 2014-01-03 11:36:47.500 003 12589.48 253.07 54688.55 88888.00 2014-01-03 11:36:47.625 003 12589.48 253.07 54688.60 88888.00 2014-01-03 11:36:47.750 003 12589.50 253.07 54688.60 88888.00 2014-01-03 11:36:47.875 003 12589.48 253.07 54688.57 88888.00 2014-01-03 11:36:48.000 003 12589.40 253.07 54688.60 88888.00 2014-01-03 11:36:48.125 003 12589.40 253.07 54688.60 88888.00 2014-01-03 11:36:48.250 003 12589.42 253.07 54688.60 88888.00 2014-01-03 11:36:48.375 003 12589.50 253.10 54688.60 88888.00 2014-01-03 11:36:48.500 003 12589.52 253.10 54688.62 88888.00 2014-01-03 11:36:48.625 003 12589.52 253.10 54688.62 88888.00 2014-01-03 11:36:48.750 003 12589.52 253.10 54688.65 88888.00 2014-01-03 11:36:48.875 003 12589.50 253.10 54688.65 88888.00 2014-01-03 11:36:49.000 003 12589.48 253.10 54688.68 88888.00 2014-01-03 11:36:49.125 003 12589.48 253.12 54688.68 88888.00 2014-01-03 11:36:49.250 003 12589.48 253.12 54688.68 88888.00 2014-01-03 11:36:49.375 003 12589.50 253.10 54688.65 88888.00 2014-01-03 11:36:49.500 003 12589.45 253.07 54688.65 88888.00 2014-01-03 11:36:49.625 003 12589.48 253.07 54688.68 88888.00 2014-01-03 11:36:49.750 003 12589.50 253.07 54688.68 88888.00 2014-01-03 11:36:49.875 003 12589.48 253.03 54688.65 88888.00 2014-01-03 11:36:50.000 003 12589.45 253.03 54688.70 88888.00 2014-01-03 11:36:50.125 003 12589.52 253.05 54688.70 88888.00 2014-01-03 11:36:50.250 003 12589.55 253.03 54688.68 88888.00 2014-01-03 11:36:50.375 003 12589.50 253.03 54688.70 88888.00 2014-01-03 11:36:50.500 003 12589.50 253.05 54688.72 88888.00 2014-01-03 11:36:50.625 003 12589.48 253.03 54688.72 88888.00 2014-01-03 11:36:50.750 003 12589.50 253.03 54688.72 88888.00 2014-01-03 11:36:50.875 003 12589.50 253.03 54688.75 88888.00 2014-01-03 11:36:51.000 003 12589.50 252.97 54688.70 88888.00 2014-01-03 11:36:51.125 003 12589.50 253.00 54688.72 88888.00 2014-01-03 11:36:51.250 003 12589.52 253.00 54688.78 88888.00 2014-01-03 11:36:51.375 003 12589.60 253.03 54688.78 88888.00 2014-01-03 11:36:51.500 003 12589.60 253.03 54688.78 88888.00 2014-01-03 11:36:51.625 003 12589.55 253.03 54688.78 88888.00 2014-01-03 11:36:51.750 003 12589.55 253.00 54688.78 88888.00 2014-01-03 11:36:51.875 003 12589.62 253.03 54688.80 88888.00 2014-01-03 11:36:52.000 003 12589.55 253.03 54688.80 88888.00 2014-01-03 11:36:52.125 003 12589.50 253.03 54688.80 88888.00 2014-01-03 11:36:52.250 003 12589.50 253.00 54688.85 88888.00 2014-01-03 11:36:52.375 003 12589.55 253.00 54688.82 88888.00 2014-01-03 11:36:52.500 003 12589.52 253.03 54688.85 88888.00 2014-01-03 11:36:52.625 003 12589.58 253.05 54688.88 88888.00 2014-01-03 11:36:52.750 003 12589.65 253.00 54688.88 88888.00 2014-01-03 11:36:52.875 003 12589.70 252.95 54688.85 88888.00 2014-01-03 11:36:53.000 003 12589.67 252.95 54688.82 88888.00 2014-01-03 11:36:53.125 003 12589.65 253.00 54688.85 88888.00 2014-01-03 11:36:53.250 003 12589.67 253.00 54688.88 88888.00 2014-01-03 11:36:53.375 003 12589.70 253.00 54688.90 88888.00 2014-01-03 11:36:53.500 003 12589.73 252.97 54688.88 88888.00 2014-01-03 11:36:53.625 003 12589.67 252.97 54688.88 88888.00 2014-01-03 11:36:53.750 003 12589.65 252.95 54688.90 88888.00 2014-01-03 11:36:53.875 003 12589.60 252.97 54688.90 88888.00 2014-01-03 11:36:54.000 003 12589.60 252.95 54688.88 88888.00 2014-01-03 11:36:54.125 003 12589.60 252.95 54688.93 88888.00 2014-01-03 11:36:54.250 003 12589.60 252.93 54688.95 88888.00 2014-01-03 11:36:54.375 003 12589.65 252.95 54688.93 88888.00 2014-01-03 11:36:54.500 003 12589.65 252.95 54688.90 88888.00 2014-01-03 11:36:54.625 003 12589.65 252.95 54688.93 88888.00 2014-01-03 11:36:54.750 003 12589.70 252.97 54688.93 88888.00 2014-01-03 11:36:54.875 003 12589.77 252.95 54688.90 88888.00 2014-01-03 11:36:55.000 003 12589.83 252.97 54688.95 88888.00 2014-01-03 11:36:55.125 003 12589.83 252.97 54688.97 88888.00 2014-01-03 11:36:55.250 003 12589.83 252.93 54688.95 88888.00 2014-01-03 11:36:55.375 003 12589.85 252.93 54688.93 88888.00 2014-01-03 11:36:55.500 003 12589.92 252.95 54688.97 88888.00 2014-01-03 11:36:55.625 003 12589.95 252.97 54688.97 88888.00 2014-01-03 11:36:55.750 003 12589.90 252.97 54688.97 88888.00 2014-01-03 11:36:55.875 003 12589.95 252.97 54689.00 88888.00 2014-01-03 11:36:56.000 003 12590.00 252.97 54689.03 88888.00 2014-01-03 11:36:56.125 003 12589.92 252.97 54689.03 88888.00 2014-01-03 11:36:56.250 003 12589.85 253.00 54689.03 88888.00 2014-01-03 11:36:56.375 003 12589.95 253.00 54689.00 88888.00 2014-01-03 11:36:56.500 003 12589.95 252.97 54689.03 88888.00 2014-01-03 11:36:56.625 003 12589.90 253.00 54689.03 88888.00 2014-01-03 11:36:56.750 003 12589.90 253.03 54689.03 88888.00 2014-01-03 11:36:56.875 003 12589.88 253.05 54689.03 88888.00 2014-01-03 11:36:57.000 003 12589.90 253.03 54689.03 88888.00 2014-01-03 11:36:57.125 003 12589.90 253.05 54689.05 88888.00 2014-01-03 11:36:57.250 003 12589.85 253.05 54689.03 88888.00 2014-01-03 11:36:57.375 003 12589.90 253.07 54688.97 88888.00 2014-01-03 11:36:57.500 003 12589.90 253.05 54688.97 88888.00 2014-01-03 11:36:57.625 003 12589.90 253.05 54689.07 88888.00 2014-01-03 11:36:57.750 003 12589.90 253.03 54689.10 88888.00 2014-01-03 11:36:57.875 003 12589.95 253.05 54689.10 88888.00 2014-01-03 11:36:58.000 003 12590.00 253.07 54689.10 88888.00 2014-01-03 11:36:58.125 003 12590.02 253.10 54689.10 88888.00 2014-01-03 11:36:58.250 003 12589.92 253.05 54689.07 88888.00 2014-01-03 11:36:58.375 003 12589.90 253.07 54689.07 88888.00 2014-01-03 11:36:58.500 003 12589.92 253.10 54689.12 88888.00 2014-01-03 11:36:58.625 003 12589.95 253.12 54689.12 88888.00 2014-01-03 11:36:58.750 003 12589.92 253.10 54689.15 88888.00 2014-01-03 11:36:58.875 003 12590.00 253.10 54689.12 88888.00 2014-01-03 11:36:59.000 003 12589.98 253.12 54689.15 88888.00 2014-01-03 11:36:59.125 003 12589.98 253.12 54689.18 88888.00 2014-01-03 11:36:59.250 003 12589.92 253.07 54689.18 88888.00 2014-01-03 11:36:59.375 003 12589.90 253.05 54689.18 88888.00 2014-01-03 11:36:59.500 003 12589.80 253.07 54689.22 88888.00 2014-01-03 11:36:59.625 003 12589.80 253.12 54689.25 88888.00 2014-01-03 11:36:59.750 003 12589.83 253.12 54689.25 88888.00 2014-01-03 11:36:59.875 003 12589.88 253.10 54689.25 88888.00 2014-01-03 11:37:00.000 003 12589.85 253.10 54689.22 88888.00 2014-01-03 11:37:00.125 003 12589.75 253.12 54689.25 88888.00 2014-01-03 11:37:00.250 003 12589.73 253.10 54689.28 88888.00 2014-01-03 11:37:00.375 003 12589.73 253.12 54689.25 88888.00 2014-01-03 11:37:00.500 003 12589.73 253.15 54689.25 88888.00 2014-01-03 11:37:00.625 003 12589.77 253.12 54689.25 88888.00 2014-01-03 11:37:00.750 003 12589.77 253.10 54689.28 88888.00 2014-01-03 11:37:00.875 003 12589.85 253.10 54689.32 88888.00 2014-01-03 11:37:01.000 003 12589.83 253.12 54689.28 88888.00 2014-01-03 11:37:01.125 003 12589.73 253.12 54689.30 88888.00 2014-01-03 11:37:01.250 003 12589.65 253.12 54689.30 88888.00 2014-01-03 11:37:01.375 003 12589.70 253.10 54689.30 88888.00 2014-01-03 11:37:01.500 003 12589.70 253.07 54689.38 88888.00 2014-01-03 11:37:01.625 003 12589.65 253.05 54689.35 88888.00 2014-01-03 11:37:01.750 003 12589.65 253.05 54689.32 88888.00 2014-01-03 11:37:01.875 003 12589.70 253.05 54689.32 88888.00 2014-01-03 11:37:02.000 003 12589.70 253.05 54689.32 88888.00 2014-01-03 11:37:02.125 003 12589.70 253.07 54689.35 88888.00 2014-01-03 11:37:02.250 003 12589.77 253.07 54689.35 88888.00 2014-01-03 11:37:02.375 003 12589.75 253.05 54689.35 88888.00 2014-01-03 11:37:02.500 003 12589.73 253.07 54689.40 88888.00 2014-01-03 11:37:02.625 003 12589.80 253.05 54689.40 88888.00 2014-01-03 11:37:02.750 003 12589.83 253.05 54689.40 88888.00 2014-01-03 11:37:02.875 003 12589.85 253.03 54689.43 88888.00 2014-01-03 11:37:03.000 003 12589.83 253.03 54689.40 88888.00 2014-01-03 11:37:03.125 003 12589.83 253.05 54689.43 88888.00 2014-01-03 11:37:03.250 003 12589.77 253.05 54689.45 88888.00 2014-01-03 11:37:03.375 003 12589.77 253.03 54689.43 88888.00 2014-01-03 11:37:03.500 003 12589.80 253.00 54689.45 88888.00 2014-01-03 11:37:03.625 003 12589.77 253.03 54689.47 88888.00 2014-01-03 11:37:03.750 003 12589.75 253.03 54689.47 88888.00 2014-01-03 11:37:03.875 003 12589.75 253.05 54689.47 88888.00 2014-01-03 11:37:04.000 003 12589.75 253.03 54689.45 88888.00 2014-01-03 11:37:04.125 003 12589.75 253.03 54689.47 88888.00 2014-01-03 11:37:04.250 003 12589.70 253.00 54689.50 88888.00 2014-01-03 11:37:04.375 003 12589.73 253.03 54689.50 88888.00 2014-01-03 11:37:04.500 003 12589.73 253.00 54689.53 88888.00 2014-01-03 11:37:04.625 003 12589.77 253.03 54689.55 88888.00 2014-01-03 11:37:04.750 003 12589.83 253.03 54689.55 88888.00 2014-01-03 11:37:04.875 003 12589.83 253.00 54689.55 88888.00 2014-01-03 11:37:05.000 003 12589.83 253.00 54689.55 88888.00 2014-01-03 11:37:05.125 003 12589.83 253.03 54689.57 88888.00 2014-01-03 11:37:05.250 003 12589.85 253.05 54689.60 88888.00 2014-01-03 11:37:05.375 003 12589.90 253.05 54689.57 88888.00 2014-01-03 11:37:05.500 003 12589.85 253.05 54689.55 88888.00 2014-01-03 11:37:05.625 003 12589.80 253.03 54689.57 88888.00 2014-01-03 11:37:05.750 003 12589.73 253.00 54689.57 88888.00 2014-01-03 11:37:05.875 003 12589.80 253.03 54689.60 88888.00 2014-01-03 11:37:06.000 003 12589.88 253.03 54689.57 88888.00 2014-01-03 11:37:06.125 003 12589.83 253.05 54689.60 88888.00 2014-01-03 11:37:06.250 003 12589.70 253.03 54689.60 88888.00 2014-01-03 11:37:06.375 003 12589.75 253.05 54689.60 88888.00 2014-01-03 11:37:06.500 003 12589.83 253.12 54689.62 88888.00 2014-01-03 11:37:06.625 003 12589.83 253.12 54689.60 88888.00 2014-01-03 11:37:06.750 003 12589.77 253.10 54689.62 88888.00 2014-01-03 11:37:06.875 003 12589.77 253.07 54689.62 88888.00 2014-01-03 11:37:07.000 003 12589.80 253.10 54689.62 88888.00 2014-01-03 11:37:07.125 003 12589.77 253.12 54689.62 88888.00 2014-01-03 11:37:07.250 003 12589.80 253.12 54689.60 88888.00 2014-01-03 11:37:07.375 003 12589.88 253.12 54689.57 88888.00 2014-01-03 11:37:07.500 003 12589.85 253.10 54689.62 88888.00 2014-01-03 11:37:07.625 003 12589.83 253.10 54689.65 88888.00 2014-01-03 11:37:07.750 003 12589.85 253.10 54689.68 88888.00 2014-01-03 11:37:07.875 003 12589.90 253.12 54689.70 88888.00 2014-01-03 11:37:08.000 003 12589.90 253.10 54689.70 88888.00 2014-01-03 11:37:08.125 003 12589.92 253.12 54689.68 88888.00 2014-01-03 11:37:08.250 003 12589.85 253.12 54689.70 88888.00 2014-01-03 11:37:08.375 003 12589.85 253.12 54689.68 88888.00 2014-01-03 11:37:08.500 003 12589.85 253.12 54689.68 88888.00 2014-01-03 11:37:08.625 003 12589.85 253.15 54689.70 88888.00 2014-01-03 11:37:08.750 003 12589.88 253.18 54689.72 88888.00 2014-01-03 11:37:08.875 003 12589.88 253.18 54689.72 88888.00 2014-01-03 11:37:09.000 003 12589.88 253.15 54689.68 88888.00 2014-01-03 11:37:09.125 003 12589.88 253.15 54689.70 88888.00 2014-01-03 11:37:09.250 003 12589.88 253.12 54689.72 88888.00 2014-01-03 11:37:09.375 003 12589.88 253.15 54689.75 88888.00 2014-01-03 11:37:09.500 003 12589.88 253.15 54689.75 88888.00 2014-01-03 11:37:09.625 003 12589.85 253.20 54689.78 88888.00 2014-01-03 11:37:09.750 003 12589.85 253.22 54689.78 88888.00 2014-01-03 11:37:09.875 003 12589.85 253.18 54689.75 88888.00 2014-01-03 11:37:10.000 003 12589.88 253.18 54689.72 88888.00 2014-01-03 11:37:10.125 003 12589.92 253.18 54689.75 88888.00 2014-01-03 11:37:10.250 003 12589.98 253.20 54689.80 88888.00 2014-01-03 11:37:10.375 003 12589.95 253.22 54689.82 88888.00 2014-01-03 11:37:10.500 003 12589.92 253.22 54689.80 88888.00 2014-01-03 11:37:10.625 003 12589.98 253.25 54689.82 88888.00 2014-01-03 11:37:10.750 003 12589.98 253.28 54689.85 88888.00 2014-01-03 11:37:10.875 003 12589.88 253.28 54689.88 88888.00 2014-01-03 11:37:11.000 003 12589.83 253.28 54689.88 88888.00 2014-01-03 11:37:11.125 003 12589.88 253.30 54689.88 88888.00 2014-01-03 11:37:11.250 003 12589.92 253.30 54689.88 88888.00 2014-01-03 11:37:11.375 003 12589.95 253.30 54689.85 88888.00 2014-01-03 11:37:11.500 003 12589.98 253.32 54689.88 88888.00 2014-01-03 11:37:11.625 003 12589.98 253.32 54689.90 88888.00 2014-01-03 11:37:11.750 003 12589.98 253.35 54689.90 88888.00 2014-01-03 11:37:11.875 003 12590.00 253.32 54689.93 88888.00 2014-01-03 11:37:12.000 003 12590.02 253.28 54689.90 88888.00 2014-01-03 11:37:12.125 003 12590.02 253.30 54689.90 88888.00 2014-01-03 11:37:12.250 003 12589.98 253.30 54689.90 88888.00 2014-01-03 11:37:12.375 003 12589.98 253.35 54689.90 88888.00 2014-01-03 11:37:12.500 003 12590.02 253.35 54689.93 88888.00 2014-01-03 11:37:12.625 003 12590.05 253.35 54689.93 88888.00 2014-01-03 11:37:12.750 003 12589.98 253.40 54689.93 88888.00 2014-01-03 11:37:12.875 003 12589.98 253.43 54689.95 88888.00 2014-01-03 11:37:13.000 003 12590.05 253.43 54689.97 88888.00 2014-01-03 11:37:13.125 003 12590.08 253.40 54689.97 88888.00 2014-01-03 11:37:13.250 003 12590.02 253.35 54689.95 88888.00 2014-01-03 11:37:13.375 003 12590.02 253.38 54689.95 88888.00 2014-01-03 11:37:13.500 003 12590.02 253.43 54689.95 88888.00 2014-01-03 11:37:13.625 003 12590.08 253.40 54689.97 88888.00 2014-01-03 11:37:13.750 003 12590.17 253.40 54690.03 88888.00 2014-01-03 11:37:13.875 003 12590.27 253.45 54690.03 88888.00 2014-01-03 11:37:14.000 003 12590.27 253.47 54690.03 88888.00 2014-01-03 11:37:14.125 003 12590.15 253.45 54690.03 88888.00 2014-01-03 11:37:14.250 003 12590.12 253.45 54690.03 88888.00 2014-01-03 11:37:14.375 003 12590.17 253.47 54690.03 88888.00 2014-01-03 11:37:14.500 003 12590.12 253.50 54690.03 88888.00 2014-01-03 11:37:14.625 003 12590.15 253.47 54690.05 88888.00 2014-01-03 11:37:14.750 003 12590.17 253.47 54690.07 88888.00 2014-01-03 11:37:14.875 003 12590.17 253.47 54690.10 88888.00 2014-01-03 11:37:15.000 003 12590.15 253.45 54690.07 88888.00 2014-01-03 11:37:15.125 003 12590.20 253.47 54690.10 88888.00 2014-01-03 11:37:15.250 003 12590.27 253.47 54690.05 88888.00 2014-01-03 11:37:15.375 003 12590.33 253.50 54690.07 88888.00 2014-01-03 11:37:15.500 003 12590.33 253.50 54690.07 88888.00 2014-01-03 11:37:15.625 003 12590.33 253.55 54690.07 88888.00 2014-01-03 11:37:15.750 003 12590.35 253.57 54690.07 88888.00 2014-01-03 11:37:15.875 003 12590.42 253.55 54690.07 88888.00 2014-01-03 11:37:16.000 003 12590.50 253.55 54690.12 88888.00 2014-01-03 11:37:16.125 003 12590.50 253.55 54690.10 88888.00 2014-01-03 11:37:16.250 003 12590.45 253.57 54690.12 88888.00 2014-01-03 11:37:16.375 003 12590.50 253.57 54690.10 88888.00 2014-01-03 11:37:16.500 003 12590.55 253.62 54690.12 88888.00 2014-01-03 11:37:16.625 003 12590.48 253.60 54690.15 88888.00 2014-01-03 11:37:16.750 003 12590.45 253.62 54690.15 88888.00 2014-01-03 11:37:16.875 003 12590.40 253.60 54690.15 88888.00 2014-01-03 11:37:17.000 003 12590.40 253.60 54690.15 88888.00 2014-01-03 11:37:17.125 003 12590.48 253.62 54690.18 88888.00 2014-01-03 11:37:17.250 003 12590.45 253.65 54690.18 88888.00 2014-01-03 11:37:17.375 003 12590.55 253.65 54690.20 88888.00 2014-01-03 11:37:17.500 003 12590.60 253.65 54690.18 88888.00 2014-01-03 11:37:17.625 003 12590.55 253.65 54690.20 88888.00 2014-01-03 11:37:17.750 003 12590.52 253.65 54690.18 88888.00 2014-01-03 11:37:17.875 003 12590.55 253.65 54690.20 88888.00 2014-01-03 11:37:18.000 003 12590.55 253.68 54690.20 88888.00 2014-01-03 11:37:18.125 003 12590.60 253.65 54690.22 88888.00 2014-01-03 11:37:18.250 003 12590.58 253.65 54690.20 88888.00 2014-01-03 11:37:18.375 003 12590.62 253.65 54690.22 88888.00 2014-01-03 11:37:18.500 003 12590.67 253.68 54690.25 88888.00 2014-01-03 11:37:18.625 003 12590.67 253.72 54690.28 88888.00 2014-01-03 11:37:18.750 003 12590.62 253.72 54690.28 88888.00 2014-01-03 11:37:18.875 003 12590.62 253.72 54690.28 88888.00 2014-01-03 11:37:19.000 003 12590.65 253.72 54690.30 88888.00 2014-01-03 11:37:19.125 003 12590.62 253.72 54690.28 88888.00 2014-01-03 11:37:19.250 003 12590.60 253.75 54690.30 88888.00 2014-01-03 11:37:19.375 003 12590.65 253.75 54690.30 88888.00 2014-01-03 11:37:19.500 003 12590.62 253.75 54690.30 88888.00 2014-01-03 11:37:19.625 003 12590.65 253.75 54690.32 88888.00 2014-01-03 11:37:19.750 003 12590.67 253.72 54690.30 88888.00 2014-01-03 11:37:19.875 003 12590.73 253.75 54690.30 88888.00 2014-01-03 11:37:20.000 003 12590.70 253.72 54690.28 88888.00 2014-01-03 11:37:20.125 003 12590.65 253.75 54690.30 88888.00 2014-01-03 11:37:20.250 003 12590.60 253.75 54690.32 88888.00 2014-01-03 11:37:20.375 003 12590.73 253.80 54690.38 88888.00 2014-01-03 11:37:20.500 003 12590.77 253.82 54690.38 88888.00 2014-01-03 11:37:20.625 003 12590.70 253.78 54690.35 88888.00 2014-01-03 11:37:20.750 003 12590.67 253.80 54690.32 88888.00 2014-01-03 11:37:20.875 003 12590.70 253.82 54690.32 88888.00 2014-01-03 11:37:21.000 003 12590.80 253.82 54690.35 88888.00 2014-01-03 11:37:21.125 003 12590.85 253.82 54690.35 88888.00 2014-01-03 11:37:21.250 003 12590.88 253.80 54690.38 88888.00 2014-01-03 11:37:21.375 003 12590.83 253.80 54690.40 88888.00 2014-01-03 11:37:21.500 003 12590.77 253.80 54690.40 88888.00 2014-01-03 11:37:21.625 003 12590.80 253.80 54690.38 88888.00 2014-01-03 11:37:21.750 003 12590.88 253.82 54690.40 88888.00 2014-01-03 11:37:21.875 003 12590.83 253.85 54690.43 88888.00 2014-01-03 11:37:22.000 003 12590.80 253.85 54690.43 88888.00 2014-01-03 11:37:22.125 003 12590.80 253.85 54690.43 88888.00 2014-01-03 11:37:22.250 003 12590.83 253.82 54690.43 88888.00 2014-01-03 11:37:22.375 003 12590.92 253.88 54690.45 88888.00 2014-01-03 11:37:22.500 003 12590.90 253.93 54690.45 88888.00 2014-01-03 11:37:22.625 003 12590.85 253.95 54690.47 88888.00 2014-01-03 11:37:22.750 003 12590.88 253.93 54690.45 88888.00 2014-01-03 11:37:22.875 003 12590.90 253.95 54690.45 88888.00 2014-01-03 11:37:23.000 003 12590.92 253.95 54690.45 88888.00 2014-01-03 11:37:23.125 003 12590.98 253.95 54690.47 88888.00 2014-01-03 11:37:23.250 003 12590.98 253.97 54690.50 88888.00 2014-01-03 11:37:23.375 003 12590.98 254.00 54690.55 88888.00 2014-01-03 11:37:23.500 003 12590.92 254.00 54690.53 88888.00 2014-01-03 11:37:23.625 003 12590.90 254.00 54690.53 88888.00 2014-01-03 11:37:23.750 003 12591.00 253.97 54690.53 88888.00 2014-01-03 11:37:23.875 003 12591.02 254.00 54690.53 88888.00 2014-01-03 11:37:24.000 003 12591.05 253.97 54690.53 88888.00 2014-01-03 11:37:24.125 003 12591.05 254.05 54690.55 88888.00 2014-01-03 11:37:24.250 003 12590.95 254.10 54690.53 88888.00 2014-01-03 11:37:24.375 003 12590.98 254.07 54690.55 88888.00 2014-01-03 11:37:24.500 003 12591.08 254.07 54690.55 88888.00 2014-01-03 11:37:24.625 003 12591.08 254.07 54690.55 88888.00 2014-01-03 11:37:24.750 003 12591.05 254.05 54690.57 88888.00 2014-01-03 11:37:24.875 003 12591.10 254.10 54690.55 88888.00 2014-01-03 11:37:25.000 003 12591.12 254.10 54690.55 88888.00 2014-01-03 11:37:25.125 003 12591.10 254.07 54690.57 88888.00 2014-01-03 11:37:25.250 003 12591.05 254.10 54690.57 88888.00 2014-01-03 11:37:25.375 003 12591.12 254.12 54690.60 88888.00 2014-01-03 11:37:25.500 003 12591.17 254.15 54690.62 88888.00 2014-01-03 11:37:25.625 003 12591.17 254.18 54690.62 88888.00 2014-01-03 11:37:25.750 003 12591.15 254.20 54690.65 88888.00 2014-01-03 11:37:25.875 003 12591.17 254.18 54690.62 88888.00 2014-01-03 11:37:26.000 003 12591.23 254.18 54690.60 88888.00 2014-01-03 11:37:26.125 003 12591.20 254.18 54690.62 88888.00 2014-01-03 11:37:26.250 003 12591.15 254.18 54690.62 88888.00 2014-01-03 11:37:26.375 003 12591.15 254.22 54690.62 88888.00 2014-01-03 11:37:26.500 003 12591.15 254.22 54690.65 88888.00 2014-01-03 11:37:26.625 003 12591.17 254.20 54690.65 88888.00 2014-01-03 11:37:26.750 003 12591.17 254.25 54690.65 88888.00 2014-01-03 11:37:26.875 003 12591.25 254.25 54690.68 88888.00 2014-01-03 11:37:27.000 003 12591.30 254.25 54690.65 88888.00 2014-01-03 11:37:27.125 003 12591.30 254.28 54690.68 88888.00 2014-01-03 11:37:27.250 003 12591.25 254.25 54690.70 88888.00 2014-01-03 11:37:27.375 003 12591.20 254.28 54690.65 88888.00 2014-01-03 11:37:27.500 003 12591.25 254.28 54690.65 88888.00 2014-01-03 11:37:27.625 003 12591.33 254.28 54690.72 88888.00 2014-01-03 11:37:27.750 003 12591.33 254.32 54690.75 88888.00 2014-01-03 11:37:27.875 003 12591.35 254.35 54690.78 88888.00 2014-01-03 11:37:28.000 003 12591.30 254.38 54690.75 88888.00 2014-01-03 11:37:28.125 003 12591.27 254.38 54690.75 88888.00 2014-01-03 11:37:28.250 003 12591.27 254.35 54690.78 88888.00 2014-01-03 11:37:28.375 003 12591.35 254.38 54690.78 88888.00 2014-01-03 11:37:28.500 003 12591.35 254.40 54690.80 88888.00 2014-01-03 11:37:28.625 003 12591.38 254.40 54690.78 88888.00 2014-01-03 11:37:28.750 003 12591.40 254.38 54690.78 88888.00 2014-01-03 11:37:28.875 003 12591.42 254.43 54690.80 88888.00 2014-01-03 11:37:29.000 003 12591.48 254.45 54690.78 88888.00 2014-01-03 11:37:29.125 003 12591.48 254.43 54690.80 88888.00 2014-01-03 11:37:29.250 003 12591.45 254.43 54690.85 88888.00 2014-01-03 11:37:29.375 003 12591.52 254.45 54690.82 88888.00 2014-01-03 11:37:29.500 003 12591.50 254.47 54690.85 88888.00 2014-01-03 11:37:29.625 003 12591.40 254.50 54690.85 88888.00 2014-01-03 11:37:29.750 003 12591.40 254.50 54690.88 88888.00 2014-01-03 11:37:29.875 003 12591.50 254.50 54690.82 88888.00 2014-01-03 11:37:30.000 003 12591.50 254.53 54690.82 88888.00 2014-01-03 11:37:30.125 003 12591.55 254.57 54690.85 88888.00 2014-01-03 11:37:30.250 003 12591.60 254.55 54690.88 88888.00 2014-01-03 11:37:30.375 003 12591.65 254.57 54690.88 88888.00 2014-01-03 11:37:30.500 003 12591.67 254.60 54690.88 88888.00 2014-01-03 11:37:30.625 003 12591.70 254.57 54690.85 88888.00 2014-01-03 11:37:30.750 003 12591.65 254.60 54690.88 88888.00 2014-01-03 11:37:30.875 003 12591.65 254.62 54690.88 88888.00 2014-01-03 11:37:31.000 003 12591.73 254.65 54690.88 88888.00 2014-01-03 11:37:31.125 003 12591.77 254.68 54690.90 88888.00 2014-01-03 11:37:31.250 003 12591.75 254.68 54690.93 88888.00 2014-01-03 11:37:31.375 003 12591.77 254.65 54690.90 88888.00 2014-01-03 11:37:31.500 003 12591.77 254.68 54690.90 88888.00 2014-01-03 11:37:31.625 003 12591.83 254.68 54690.93 88888.00 2014-01-03 11:37:31.750 003 12591.83 254.72 54690.93 88888.00 2014-01-03 11:37:31.875 003 12591.83 254.75 54690.95 88888.00 2014-01-03 11:37:32.000 003 12591.83 254.75 54690.95 88888.00 2014-01-03 11:37:32.125 003 12591.85 254.75 54690.95 88888.00 2014-01-03 11:37:32.250 003 12591.80 254.78 54690.95 88888.00 2014-01-03 11:37:32.375 003 12591.77 254.75 54690.97 88888.00 2014-01-03 11:37:32.500 003 12591.77 254.78 54690.97 88888.00 2014-01-03 11:37:32.625 003 12591.75 254.78 54690.95 88888.00 2014-01-03 11:37:32.750 003 12591.80 254.78 54690.93 88888.00 2014-01-03 11:37:32.875 003 12591.85 254.80 54690.97 88888.00 2014-01-03 11:37:33.000 003 12591.83 254.75 54691.00 88888.00 2014-01-03 11:37:33.125 003 12591.83 254.78 54691.03 88888.00 2014-01-03 11:37:33.250 003 12591.83 254.78 54691.03 88888.00 2014-01-03 11:37:33.375 003 12591.85 254.82 54691.05 88888.00 2014-01-03 11:37:33.500 003 12591.80 254.85 54691.05 88888.00 2014-01-03 11:37:33.625 003 12591.80 254.82 54691.07 88888.00 2014-01-03 11:37:33.750 003 12591.83 254.78 54691.07 88888.00 2014-01-03 11:37:33.875 003 12591.88 254.80 54691.07 88888.00 2014-01-03 11:37:34.000 003 12591.88 254.82 54691.10 88888.00 2014-01-03 11:37:34.125 003 12591.77 254.80 54691.12 88888.00 2014-01-03 11:37:34.250 003 12591.65 254.78 54691.10 88888.00 2014-01-03 11:37:34.375 003 12591.67 254.78 54691.10 88888.00 2014-01-03 11:37:34.500 003 12591.75 254.78 54691.12 88888.00 2014-01-03 11:37:34.625 003 12591.83 254.85 54691.15 88888.00 2014-01-03 11:37:34.750 003 12591.85 254.85 54691.15 88888.00 2014-01-03 11:37:34.875 003 12591.77 254.85 54691.15 88888.00 2014-01-03 11:37:35.000 003 12591.73 254.82 54691.15 88888.00 2014-01-03 11:37:35.125 003 12591.70 254.82 54691.18 88888.00 2014-01-03 11:37:35.250 003 12591.62 254.82 54691.18 88888.00 2014-01-03 11:37:35.375 003 12591.65 254.85 54691.20 88888.00 2014-01-03 11:37:35.500 003 12591.62 254.85 54691.22 88888.00 2014-01-03 11:37:35.625 003 12591.70 254.82 54691.22 88888.00 2014-01-03 11:37:35.750 003 12591.70 254.82 54691.22 88888.00 2014-01-03 11:37:35.875 003 12591.67 254.82 54691.22 88888.00 2014-01-03 11:37:36.000 003 12591.73 254.82 54691.20 88888.00 2014-01-03 11:37:36.125 003 12591.65 254.85 54691.20 88888.00 2014-01-03 11:37:36.250 003 12591.62 254.82 54691.22 88888.00 2014-01-03 11:37:36.375 003 12591.67 254.85 54691.22 88888.00 2014-01-03 11:37:36.500 003 12591.65 254.82 54691.25 88888.00 2014-01-03 11:37:36.625 003 12591.70 254.80 54691.25 88888.00 2014-01-03 11:37:36.750 003 12591.75 254.85 54691.25 88888.00 2014-01-03 11:37:36.875 003 12591.75 254.85 54691.28 88888.00 2014-01-03 11:37:37.000 003 12591.75 254.85 54691.28 88888.00 2014-01-03 11:37:37.125 003 12591.75 254.85 54691.25 88888.00 2014-01-03 11:37:37.250 003 12591.70 254.85 54691.28 88888.00 2014-01-03 11:37:37.375 003 12591.73 254.85 54691.30 88888.00 2014-01-03 11:37:37.500 003 12591.75 254.90 54691.32 88888.00 2014-01-03 11:37:37.625 003 12591.83 254.93 54691.38 88888.00 2014-01-03 11:37:37.750 003 12591.85 254.93 54691.35 88888.00 2014-01-03 11:37:37.875 003 12591.80 254.95 54691.35 88888.00 2014-01-03 11:37:38.000 003 12591.77 254.95 54691.35 88888.00 2014-01-03 11:37:38.125 003 12591.80 254.95 54691.38 88888.00 2014-01-03 11:37:38.250 003 12591.77 254.95 54691.40 88888.00 2014-01-03 11:37:38.375 003 12591.83 254.95 54691.40 88888.00 2014-01-03 11:37:38.500 003 12591.85 254.95 54691.38 88888.00 2014-01-03 11:37:38.625 003 12591.85 254.97 54691.40 88888.00 2014-01-03 11:37:38.750 003 12591.90 254.95 54691.40 88888.00 2014-01-03 11:37:38.875 003 12591.85 254.97 54691.40 88888.00 2014-01-03 11:37:39.000 003 12591.88 254.97 54691.40 88888.00 2014-01-03 11:37:39.125 003 12591.83 254.95 54691.43 88888.00 2014-01-03 11:37:39.250 003 12591.83 255.00 54691.45 88888.00 2014-01-03 11:37:39.375 003 12591.88 254.97 54691.43 88888.00 2014-01-03 11:37:39.500 003 12591.83 255.00 54691.45 88888.00 2014-01-03 11:37:39.625 003 12591.83 255.03 54691.47 88888.00 2014-01-03 11:37:39.750 003 12591.75 255.03 54691.47 88888.00 2014-01-03 11:37:39.875 003 12591.75 255.03 54691.47 88888.00 2014-01-03 11:37:40.000 003 12591.77 255.03 54691.50 88888.00 2014-01-03 11:37:40.125 003 12591.83 255.05 54691.55 88888.00 2014-01-03 11:37:40.250 003 12591.73 255.00 54691.53 88888.00 2014-01-03 11:37:40.375 003 12591.65 255.03 54691.50 88888.00 2014-01-03 11:37:40.500 003 12591.70 255.05 54691.53 88888.00 2014-01-03 11:37:40.625 003 12591.77 255.07 54691.55 88888.00 2014-01-03 11:37:40.750 003 12591.80 255.10 54691.55 88888.00 2014-01-03 11:37:40.875 003 12591.83 255.10 54691.57 88888.00 2014-01-03 11:37:41.000 003 12591.85 255.12 54691.57 88888.00 2014-01-03 11:37:41.125 003 12591.83 255.12 54691.60 88888.00 2014-01-03 11:37:41.250 003 12591.73 255.10 54691.60 88888.00 2014-01-03 11:37:41.375 003 12591.80 255.10 54691.60 88888.00 2014-01-03 11:37:41.500 003 12591.77 255.12 54691.62 88888.00 2014-01-03 11:37:41.625 003 12591.77 255.15 54691.62 88888.00 2014-01-03 11:37:41.750 003 12591.77 255.15 54691.62 88888.00 2014-01-03 11:37:41.875 003 12591.75 255.15 54691.62 88888.00 2014-01-03 11:37:42.000 003 12591.75 255.12 54691.62 88888.00 2014-01-03 11:37:42.125 003 12591.80 255.12 54691.62 88888.00 2014-01-03 11:37:42.250 003 12591.75 255.15 54691.65 88888.00 2014-01-03 11:37:42.375 003 12591.75 255.15 54691.62 88888.00 2014-01-03 11:37:42.500 003 12591.75 255.18 54691.65 88888.00 2014-01-03 11:37:42.625 003 12591.75 255.18 54691.68 88888.00 2014-01-03 11:37:42.750 003 12591.80 255.20 54691.68 88888.00 2014-01-03 11:37:42.875 003 12591.83 255.20 54691.68 88888.00 2014-01-03 11:37:43.000 003 12591.85 255.20 54691.70 88888.00 2014-01-03 11:37:43.125 003 12591.90 255.20 54691.70 88888.00 2014-01-03 11:37:43.250 003 12591.85 255.20 54691.75 88888.00 2014-01-03 11:37:43.375 003 12591.85 255.22 54691.75 88888.00 2014-01-03 11:37:43.500 003 12591.83 255.25 54691.75 88888.00 2014-01-03 11:37:43.625 003 12591.80 255.25 54691.75 88888.00 2014-01-03 11:37:43.750 003 12591.73 255.25 54691.75 88888.00 2014-01-03 11:37:43.875 003 12591.73 255.28 54691.75 88888.00 2014-01-03 11:37:44.000 003 12591.65 255.32 54691.78 88888.00 2014-01-03 11:37:44.125 003 12591.62 255.30 54691.80 88888.00 2014-01-03 11:37:44.250 003 12591.62 255.30 54691.78 88888.00 2014-01-03 11:37:44.375 003 12591.67 255.35 54691.80 88888.00 2014-01-03 11:37:44.500 003 12591.70 255.35 54691.80 88888.00 2014-01-03 11:37:44.625 003 12591.75 255.38 54691.82 88888.00 2014-01-03 11:37:44.750 003 12591.77 255.38 54691.82 88888.00 2014-01-03 11:37:44.875 003 12591.73 255.38 54691.82 88888.00 2014-01-03 11:37:45.000 003 12591.73 255.40 54691.82 88888.00 2014-01-03 11:37:45.125 003 12591.73 255.38 54691.85 88888.00 2014-01-03 11:37:45.250 003 12591.70 255.43 54691.88 88888.00 2014-01-03 11:37:45.375 003 12591.75 255.43 54691.88 88888.00 2014-01-03 11:37:45.500 003 12591.77 255.43 54691.90 88888.00 2014-01-03 11:37:45.625 003 12591.77 255.43 54691.90 88888.00 2014-01-03 11:37:45.750 003 12591.75 255.45 54691.90 88888.00 2014-01-03 11:37:45.875 003 12591.75 255.43 54691.90 88888.00 2014-01-03 11:37:46.000 003 12591.77 255.47 54691.90 88888.00 2014-01-03 11:37:46.125 003 12591.73 255.47 54691.95 88888.00 2014-01-03 11:37:46.250 003 12591.70 255.53 54691.95 88888.00 2014-01-03 11:37:46.375 003 12591.73 255.50 54691.93 88888.00 2014-01-03 11:37:46.500 003 12591.73 255.53 54691.93 88888.00 2014-01-03 11:37:46.625 003 12591.65 255.55 54691.93 88888.00 2014-01-03 11:37:46.750 003 12591.67 255.60 54691.95 88888.00 2014-01-03 11:37:46.875 003 12591.70 255.57 54691.95 88888.00 2014-01-03 11:37:47.000 003 12591.73 255.57 54691.95 88888.00 2014-01-03 11:37:47.125 003 12591.77 255.55 54691.97 88888.00 2014-01-03 11:37:47.250 003 12591.75 255.57 54691.97 88888.00 2014-01-03 11:37:47.375 003 12591.73 255.55 54691.95 88888.00 2014-01-03 11:37:47.500 003 12591.70 255.57 54692.00 88888.00 2014-01-03 11:37:47.625 003 12591.73 255.55 54692.00 88888.00 2014-01-03 11:37:47.750 003 12591.67 255.55 54692.00 88888.00 2014-01-03 11:37:47.875 003 12591.62 255.57 54691.97 88888.00 2014-01-03 11:37:48.000 003 12591.67 255.60 54692.00 88888.00 2014-01-03 11:37:48.125 003 12591.67 255.62 54692.03 88888.00 2014-01-03 11:37:48.250 003 12591.70 255.60 54692.05 88888.00 2014-01-03 11:37:48.375 003 12591.70 255.62 54692.03 88888.00 2014-01-03 11:37:48.500 003 12591.70 255.65 54692.05 88888.00 2014-01-03 11:37:48.625 003 12591.77 255.65 54692.05 88888.00 2014-01-03 11:37:48.750 003 12591.77 255.65 54692.03 88888.00 2014-01-03 11:37:48.875 003 12591.80 255.68 54692.05 88888.00 2014-01-03 11:37:49.000 003 12591.83 255.68 54692.07 88888.00 2014-01-03 11:37:49.125 003 12591.83 255.65 54692.07 88888.00 2014-01-03 11:37:49.250 003 12591.80 255.65 54692.07 88888.00 2014-01-03 11:37:49.375 003 12591.83 255.70 54692.10 88888.00 2014-01-03 11:37:49.500 003 12591.80 255.70 54692.10 88888.00 2014-01-03 11:37:49.625 003 12591.77 255.70 54692.07 88888.00 2014-01-03 11:37:49.750 003 12591.80 255.70 54692.12 88888.00 2014-01-03 11:37:49.875 003 12591.83 255.70 54692.18 88888.00 2014-01-03 11:37:50.000 003 12591.85 255.70 54692.15 88888.00 2014-01-03 11:37:50.125 003 12591.88 255.70 54692.15 88888.00 2014-01-03 11:37:50.250 003 12591.83 255.70 54692.15 88888.00 2014-01-03 11:37:50.375 003 12591.80 255.72 54692.18 88888.00 2014-01-03 11:37:50.500 003 12591.77 255.72 54692.18 88888.00 2014-01-03 11:37:50.625 003 12591.80 255.75 54692.20 88888.00 2014-01-03 11:37:50.750 003 12591.85 255.75 54692.18 88888.00 2014-01-03 11:37:50.875 003 12591.80 255.72 54692.20 88888.00 2014-01-03 11:37:51.000 003 12591.77 255.78 54692.20 88888.00 2014-01-03 11:37:51.125 003 12591.80 255.82 54692.22 88888.00 2014-01-03 11:37:51.250 003 12591.77 255.82 54692.25 88888.00 2014-01-03 11:37:51.375 003 12591.77 255.80 54692.22 88888.00 2014-01-03 11:37:51.500 003 12591.77 255.80 54692.22 88888.00 2014-01-03 11:37:51.625 003 12591.85 255.80 54692.22 88888.00 2014-01-03 11:37:51.750 003 12591.85 255.82 54692.22 88888.00 2014-01-03 11:37:51.875 003 12591.85 255.80 54692.25 88888.00 2014-01-03 11:37:52.000 003 12591.77 255.80 54692.22 88888.00 2014-01-03 11:37:52.125 003 12591.75 255.82 54692.25 88888.00 2014-01-03 11:37:52.250 003 12591.73 255.82 54692.28 88888.00 2014-01-03 11:37:52.375 003 12591.83 255.88 54692.30 88888.00 2014-01-03 11:37:52.500 003 12591.90 255.90 54692.35 88888.00 2014-01-03 11:37:52.625 003 12591.92 255.88 54692.35 88888.00 2014-01-03 11:37:52.750 003 12591.92 255.93 54692.32 88888.00 2014-01-03 11:37:52.875 003 12591.92 255.93 54692.35 88888.00 2014-01-03 11:37:53.000 003 12591.95 255.93 54692.35 88888.00 2014-01-03 11:37:53.125 003 12591.98 255.95 54692.35 88888.00 2014-01-03 11:37:53.250 003 12591.98 255.97 54692.35 88888.00 2014-01-03 11:37:53.375 003 12592.05 255.97 54692.35 88888.00 2014-01-03 11:37:53.500 003 12592.02 255.97 54692.32 88888.00 2014-01-03 11:37:53.625 003 12592.00 255.95 54692.32 88888.00 2014-01-03 11:37:53.750 003 12592.02 256.00 54692.32 88888.00 2014-01-03 11:37:53.875 003 12592.02 256.05 54692.38 88888.00 2014-01-03 11:37:54.000 003 12592.00 256.05 54692.38 88888.00 2014-01-03 11:37:54.125 003 12591.98 256.07 54692.40 88888.00 2014-01-03 11:37:54.250 003 12591.95 256.10 54692.35 88888.00 2014-01-03 11:37:54.375 003 12592.02 256.10 54692.35 88888.00 2014-01-03 11:37:54.500 003 12592.02 256.10 54692.38 88888.00 2014-01-03 11:37:54.625 003 12592.02 256.10 54692.35 88888.00 2014-01-03 11:37:54.750 003 12592.02 256.12 54692.38 88888.00 2014-01-03 11:37:54.875 003 12592.05 256.18 54692.38 88888.00 2014-01-03 11:37:55.000 003 12592.08 256.20 54692.38 88888.00 2014-01-03 11:37:55.125 003 12592.12 256.15 54692.43 88888.00 2014-01-03 11:37:55.250 003 12592.10 256.18 54692.43 88888.00 2014-01-03 11:37:55.375 003 12592.15 256.23 54692.43 88888.00 2014-01-03 11:37:55.500 003 12592.08 256.23 54692.45 88888.00 2014-01-03 11:37:55.625 003 12592.02 256.25 54692.45 88888.00 2014-01-03 11:37:55.750 003 12592.02 256.27 54692.43 88888.00 2014-01-03 11:37:55.875 003 12592.02 256.27 54692.45 88888.00 2014-01-03 11:37:56.000 003 12592.05 256.32 54692.43 88888.00 2014-01-03 11:37:56.125 003 12592.05 256.35 54692.40 88888.00 2014-01-03 11:37:56.250 003 12592.00 256.38 54692.43 88888.00 2014-01-03 11:37:56.375 003 12592.08 256.40 54692.47 88888.00 2014-01-03 11:37:56.500 003 12592.10 256.40 54692.50 88888.00 2014-01-03 11:37:56.625 003 12592.12 256.38 54692.53 88888.00 2014-01-03 11:37:56.750 003 12592.08 256.40 54692.50 88888.00 2014-01-03 11:37:56.875 003 12592.12 256.40 54692.47 88888.00 2014-01-03 11:37:57.000 003 12592.17 256.45 54692.47 88888.00 2014-01-03 11:37:57.125 003 12592.20 256.48 54692.50 88888.00 2014-01-03 11:37:57.250 003 12592.12 256.45 54692.53 88888.00 2014-01-03 11:37:57.375 003 12592.20 256.48 54692.53 88888.00 2014-01-03 11:37:57.500 003 12592.17 256.48 54692.53 88888.00 2014-01-03 11:37:57.625 003 12592.10 256.48 54692.53 88888.00 2014-01-03 11:37:57.750 003 12592.08 256.52 54692.53 88888.00 2014-01-03 11:37:57.875 003 12592.05 256.50 54692.55 88888.00 2014-01-03 11:37:58.000 003 12592.08 256.50 54692.53 88888.00 2014-01-03 11:37:58.125 003 12592.02 256.50 54692.57 88888.00 2014-01-03 11:37:58.250 003 12592.05 256.52 54692.60 88888.00 2014-01-03 11:37:58.375 003 12592.12 256.52 54692.60 88888.00 2014-01-03 11:37:58.500 003 12592.15 256.55 54692.57 88888.00 2014-01-03 11:37:58.625 003 12592.10 256.57 54692.57 88888.00 2014-01-03 11:37:58.750 003 12592.02 256.57 54692.62 88888.00 2014-01-03 11:37:58.875 003 12591.98 256.60 54692.62 88888.00 2014-01-03 11:37:59.000 003 12592.05 256.60 54692.62 88888.00 2014-01-03 11:37:59.125 003 12592.12 256.62 54692.62 88888.00 2014-01-03 11:37:59.250 003 12592.15 256.65 54692.65 88888.00 2014-01-03 11:37:59.375 003 12592.17 256.65 54692.68 88888.00 2014-01-03 11:37:59.500 003 12592.20 256.70 54692.65 88888.00 2014-01-03 11:37:59.625 003 12592.12 256.73 54692.65 88888.00 2014-01-03 11:37:59.750 003 12592.12 256.73 54692.68 88888.00 2014-01-03 11:37:59.875 003 12592.20 256.75 54692.68 88888.00 2014-01-03 11:38:00.000 003 12592.23 256.77 54692.70 88888.00 2014-01-03 11:38:00.125 003 12592.20 256.75 54692.70 88888.00 2014-01-03 11:38:00.250 003 12592.17 256.77 54692.70 88888.00 2014-01-03 11:38:00.375 003 12592.15 256.80 54692.68 88888.00 2014-01-03 11:38:00.500 003 12592.08 256.80 54692.70 88888.00 2014-01-03 11:38:00.625 003 12592.12 256.82 54692.72 88888.00 2014-01-03 11:38:00.750 003 12592.20 256.82 54692.72 88888.00 2014-01-03 11:38:00.875 003 12592.15 256.82 54692.72 88888.00 2014-01-03 11:38:01.000 003 12592.15 256.88 54692.75 88888.00 2014-01-03 11:38:01.125 003 12592.17 256.88 54692.78 88888.00 2014-01-03 11:38:01.250 003 12592.23 256.90 54692.80 88888.00 2014-01-03 11:38:01.375 003 12592.30 256.90 54692.80 88888.00 2014-01-03 11:38:01.500 003 12592.25 256.95 54692.80 88888.00 2014-01-03 11:38:01.625 003 12592.23 256.93 54692.80 88888.00 2014-01-03 11:38:01.750 003 12592.27 256.93 54692.82 88888.00 2014-01-03 11:38:01.875 003 12592.35 256.90 54692.82 88888.00 2014-01-03 11:38:02.000 003 12592.38 256.95 54692.80 88888.00 2014-01-03 11:38:02.125 003 12592.30 256.95 54692.80 88888.00 2014-01-03 11:38:02.250 003 12592.20 256.95 54692.82 88888.00 2014-01-03 11:38:02.375 003 12592.20 256.95 54692.82 88888.00 2014-01-03 11:38:02.500 003 12592.20 256.98 54692.85 88888.00 2014-01-03 11:38:02.625 003 12592.23 257.02 54692.85 88888.00 2014-01-03 11:38:02.750 003 12592.20 257.07 54692.85 88888.00 2014-01-03 11:38:02.875 003 12592.17 257.05 54692.85 88888.00 2014-01-03 11:38:03.000 003 12592.20 257.02 54692.82 88888.00 2014-01-03 11:38:03.125 003 12592.25 257.02 54692.88 88888.00 2014-01-03 11:38:03.250 003 12592.25 257.05 54692.90 88888.00 2014-01-03 11:38:03.375 003 12592.25 257.10 54692.90 88888.00 2014-01-03 11:38:03.500 003 12592.25 257.12 54692.93 88888.00 2014-01-03 11:38:03.625 003 12592.25 257.12 54692.90 88888.00 2014-01-03 11:38:03.750 003 12592.25 257.15 54692.93 88888.00 2014-01-03 11:38:03.875 003 12592.25 257.18 54692.93 88888.00 2014-01-03 11:38:04.000 003 12592.27 257.18 54692.93 88888.00 2014-01-03 11:38:04.125 003 12592.33 257.23 54692.95 88888.00 2014-01-03 11:38:04.250 003 12592.33 257.25 54693.00 88888.00 2014-01-03 11:38:04.375 003 12592.35 257.27 54692.95 88888.00 2014-01-03 11:38:04.500 003 12592.27 257.27 54692.95 88888.00 2014-01-03 11:38:04.625 003 12592.23 257.27 54692.97 88888.00 2014-01-03 11:38:04.750 003 12592.27 257.27 54693.00 88888.00 2014-01-03 11:38:04.875 003 12592.33 257.32 54692.97 88888.00 2014-01-03 11:38:05.000 003 12592.40 257.32 54692.97 88888.00 2014-01-03 11:38:05.125 003 12592.42 257.32 54693.00 88888.00 2014-01-03 11:38:05.250 003 12592.38 257.30 54693.00 88888.00 2014-01-03 11:38:05.375 003 12592.38 257.35 54693.00 88888.00 2014-01-03 11:38:05.500 003 12592.40 257.40 54693.00 88888.00 2014-01-03 11:38:05.625 003 12592.40 257.43 54693.03 88888.00 2014-01-03 11:38:05.750 003 12592.42 257.43 54693.07 88888.00 2014-01-03 11:38:05.875 003 12592.48 257.43 54693.05 88888.00 2014-01-03 11:38:06.000 003 12592.45 257.43 54693.03 88888.00 2014-01-03 11:38:06.125 003 12592.42 257.48 54693.05 88888.00 2014-01-03 11:38:06.250 003 12592.38 257.45 54693.05 88888.00 2014-01-03 11:38:06.375 003 12592.50 257.48 54693.05 88888.00 2014-01-03 11:38:06.500 003 12592.52 257.52 54693.07 88888.00 2014-01-03 11:38:06.625 003 12592.50 257.52 54693.05 88888.00 2014-01-03 11:38:06.750 003 12592.52 257.50 54693.05 88888.00 2014-01-03 11:38:06.875 003 12592.52 257.48 54693.05 88888.00 2014-01-03 11:38:07.000 003 12592.48 257.48 54693.05 88888.00 2014-01-03 11:38:07.125 003 12592.50 257.50 54693.07 88888.00 2014-01-03 11:38:07.250 003 12592.52 257.52 54693.07 88888.00 2014-01-03 11:38:07.375 003 12592.58 257.57 54693.07 88888.00 2014-01-03 11:38:07.500 003 12592.60 257.60 54693.12 88888.00 2014-01-03 11:38:07.625 003 12592.60 257.60 54693.12 88888.00 2014-01-03 11:38:07.750 003 12592.62 257.62 54693.10 88888.00 2014-01-03 11:38:07.875 003 12592.65 257.65 54693.12 88888.00 2014-01-03 11:38:08.000 003 12592.58 257.62 54693.10 88888.00 2014-01-03 11:38:08.125 003 12592.55 257.65 54693.12 88888.00 2014-01-03 11:38:08.250 003 12592.55 257.65 54693.15 88888.00 2014-01-03 11:38:08.375 003 12592.62 257.68 54693.12 88888.00 2014-01-03 11:38:08.500 003 12592.62 257.68 54693.12 88888.00 2014-01-03 11:38:08.625 003 12592.67 257.70 54693.18 88888.00 2014-01-03 11:38:08.750 003 12592.75 257.70 54693.15 88888.00 2014-01-03 11:38:08.875 003 12592.73 257.70 54693.18 88888.00 2014-01-03 11:38:09.000 003 12592.73 257.70 54693.18 88888.00 2014-01-03 11:38:09.125 003 12592.70 257.68 54693.18 88888.00 2014-01-03 11:38:09.250 003 12592.73 257.75 54693.18 88888.00 2014-01-03 11:38:09.375 003 12592.77 257.75 54693.18 88888.00 2014-01-03 11:38:09.500 003 12592.83 257.75 54693.20 88888.00 2014-01-03 11:38:09.625 003 12592.83 257.77 54693.20 88888.00 2014-01-03 11:38:09.750 003 12592.75 257.77 54693.20 88888.00 2014-01-03 11:38:09.875 003 12592.77 257.77 54693.22 88888.00 2014-01-03 11:38:10.000 003 12592.80 257.77 54693.22 88888.00 2014-01-03 11:38:10.125 003 12592.80 257.80 54693.22 88888.00 2014-01-03 11:38:10.250 003 12592.83 257.82 54693.25 88888.00 2014-01-03 11:38:10.375 003 12592.85 257.88 54693.22 88888.00 2014-01-03 11:38:10.500 003 12592.85 257.82 54693.22 88888.00 2014-01-03 11:38:10.625 003 12592.88 257.85 54693.20 88888.00 2014-01-03 11:38:10.750 003 12592.83 257.88 54693.20 88888.00 2014-01-03 11:38:10.875 003 12592.80 257.88 54693.20 88888.00 2014-01-03 11:38:11.000 003 12592.80 257.90 54693.20 88888.00 2014-01-03 11:38:11.125 003 12592.80 257.95 54693.22 88888.00 2014-01-03 11:38:11.250 003 12592.85 257.98 54693.25 88888.00 2014-01-03 11:38:11.375 003 12592.98 258.00 54693.25 88888.00 2014-01-03 11:38:11.500 003 12593.00 258.00 54693.25 88888.00 2014-01-03 11:38:11.625 003 12592.95 258.00 54693.25 88888.00 2014-01-03 11:38:11.750 003 12592.95 258.00 54693.25 88888.00 2014-01-03 11:38:11.875 003 12593.00 258.02 54693.28 88888.00 2014-01-03 11:38:12.000 003 12593.02 258.05 54693.30 88888.00 2014-01-03 11:38:12.125 003 12593.12 258.02 54693.28 88888.00 2014-01-03 11:38:12.250 003 12593.12 258.02 54693.28 88888.00 2014-01-03 11:38:12.375 003 12593.17 258.05 54693.25 88888.00 2014-01-03 11:38:12.500 003 12593.08 258.05 54693.30 88888.00 2014-01-03 11:38:12.625 003 12593.08 258.07 54693.30 88888.00 2014-01-03 11:38:12.750 003 12593.15 258.10 54693.32 88888.00 2014-01-03 11:38:12.875 003 12593.10 258.10 54693.32 88888.00 2014-01-03 11:38:13.000 003 12593.00 258.07 54693.30 88888.00 2014-01-03 11:38:13.125 003 12592.95 258.07 54693.38 88888.00 2014-01-03 11:38:13.250 003 12592.98 258.07 54693.40 88888.00 2014-01-03 11:38:13.375 003 12593.00 258.10 54693.35 88888.00 2014-01-03 11:38:13.500 003 12592.95 258.10 54693.35 88888.00 2014-01-03 11:38:13.625 003 12592.98 258.07 54693.38 88888.00 2014-01-03 11:38:13.750 003 12593.02 258.10 54693.38 88888.00 2014-01-03 11:38:13.875 003 12593.02 258.07 54693.38 88888.00 2014-01-03 11:38:14.000 003 12593.02 258.07 54693.38 88888.00 2014-01-03 11:38:14.125 003 12592.98 258.07 54693.38 88888.00 2014-01-03 11:38:14.250 003 12592.90 258.05 54693.40 88888.00 2014-01-03 11:38:14.375 003 12592.90 258.07 54693.40 88888.00 2014-01-03 11:38:14.500 003 12592.88 258.10 54693.43 88888.00 2014-01-03 11:38:14.625 003 12592.90 258.10 54693.43 88888.00 2014-01-03 11:38:14.750 003 12592.90 258.07 54693.43 88888.00 2014-01-03 11:38:14.875 003 12592.90 258.10 54693.45 88888.00 2014-01-03 11:38:15.000 003 12592.85 258.12 54693.40 88888.00 2014-01-03 11:38:15.125 003 12592.83 258.12 54693.47 88888.00 2014-01-03 11:38:15.250 003 12592.85 258.07 54693.47 88888.00 2014-01-03 11:38:15.375 003 12592.88 258.07 54693.50 88888.00 2014-01-03 11:38:15.500 003 12592.88 258.07 54693.50 88888.00 2014-01-03 11:38:15.625 003 12592.80 258.07 54693.50 88888.00 2014-01-03 11:38:15.750 003 12592.77 258.07 54693.50 88888.00 2014-01-03 11:38:15.875 003 12592.73 258.07 54693.50 88888.00 2014-01-03 11:38:16.000 003 12592.75 258.07 54693.47 88888.00 2014-01-03 11:38:16.125 003 12592.83 258.10 54693.50 88888.00 2014-01-03 11:38:16.250 003 12592.85 258.12 54693.53 88888.00 2014-01-03 11:38:16.375 003 12592.85 258.10 54693.55 88888.00 2014-01-03 11:38:16.500 003 12592.83 258.07 54693.57 88888.00 2014-01-03 11:38:16.625 003 12592.80 258.05 54693.60 88888.00 2014-01-03 11:38:16.750 003 12592.80 258.07 54693.57 88888.00 2014-01-03 11:38:16.875 003 12592.75 258.07 54693.57 88888.00 2014-01-03 11:38:17.000 003 12592.70 258.07 54693.55 88888.00 2014-01-03 11:38:17.125 003 12592.73 258.07 54693.57 88888.00 2014-01-03 11:38:17.250 003 12592.80 258.07 54693.57 88888.00 2014-01-03 11:38:17.375 003 12592.80 258.10 54693.60 88888.00 2014-01-03 11:38:17.500 003 12592.77 258.10 54693.62 88888.00 2014-01-03 11:38:17.625 003 12592.77 258.07 54693.62 88888.00 2014-01-03 11:38:17.750 003 12592.75 258.10 54693.60 88888.00 2014-01-03 11:38:17.875 003 12592.67 258.05 54693.60 88888.00 2014-01-03 11:38:18.000 003 12592.67 258.02 54693.55 88888.00 2014-01-03 11:38:18.125 003 12592.73 258.05 54693.60 88888.00 2014-01-03 11:38:18.250 003 12592.80 258.07 54693.62 88888.00 2014-01-03 11:38:18.375 003 12592.85 258.10 54693.65 88888.00 2014-01-03 11:38:18.500 003 12592.80 258.10 54693.65 88888.00 2014-01-03 11:38:18.625 003 12592.75 258.07 54693.65 88888.00 2014-01-03 11:38:18.750 003 12592.77 258.05 54693.65 88888.00 2014-01-03 11:38:18.875 003 12592.75 258.05 54693.65 88888.00 2014-01-03 11:38:19.000 003 12592.70 258.02 54693.62 88888.00 2014-01-03 11:38:19.125 003 12592.67 258.02 54693.62 88888.00 2014-01-03 11:38:19.250 003 12592.67 258.02 54693.60 88888.00 2014-01-03 11:38:19.375 003 12592.65 258.00 54693.62 88888.00 2014-01-03 11:38:19.500 003 12592.70 258.00 54693.65 88888.00 2014-01-03 11:38:19.625 003 12592.73 258.02 54693.70 88888.00 2014-01-03 11:38:19.750 003 12592.73 257.98 54693.70 88888.00 2014-01-03 11:38:19.875 003 12592.67 258.00 54693.70 88888.00 2014-01-03 11:38:20.000 003 12592.70 258.00 54693.72 88888.00 2014-01-03 11:38:20.125 003 12592.70 257.98 54693.72 88888.00 2014-01-03 11:38:20.250 003 12592.60 257.95 54693.72 88888.00 2014-01-03 11:38:20.375 003 12592.60 257.98 54693.72 88888.00 2014-01-03 11:38:20.500 003 12592.67 258.00 54693.78 88888.00 2014-01-03 11:38:20.625 003 12592.62 258.02 54693.78 88888.00 2014-01-03 11:38:20.750 003 12592.60 258.00 54693.75 88888.00 2014-01-03 11:38:20.875 003 12592.65 257.98 54693.75 88888.00 2014-01-03 11:38:21.000 003 12592.67 257.95 54693.75 88888.00 2014-01-03 11:38:21.125 003 12592.65 257.93 54693.78 88888.00 2014-01-03 11:38:21.250 003 12592.58 257.90 54693.75 88888.00 2014-01-03 11:38:21.375 003 12592.52 257.93 54693.80 88888.00 2014-01-03 11:38:21.500 003 12592.58 257.93 54693.82 88888.00 2014-01-03 11:38:21.625 003 12592.60 257.93 54693.85 88888.00 2014-01-03 11:38:21.750 003 12592.65 257.90 54693.82 88888.00 2014-01-03 11:38:21.875 003 12592.70 257.90 54693.82 88888.00 2014-01-03 11:38:22.000 003 12592.70 257.93 54693.82 88888.00 2014-01-03 11:38:22.125 003 12592.58 257.88 54693.85 88888.00 2014-01-03 11:38:22.250 003 12592.50 257.85 54693.82 88888.00 2014-01-03 11:38:22.375 003 12592.58 257.85 54693.85 88888.00 2014-01-03 11:38:22.500 003 12592.60 257.88 54693.90 88888.00 2014-01-03 11:38:22.625 003 12592.55 257.82 54693.88 88888.00 2014-01-03 11:38:22.750 003 12592.55 257.80 54693.88 88888.00 2014-01-03 11:38:22.875 003 12592.58 257.80 54693.90 88888.00 2014-01-03 11:38:23.000 003 12592.55 257.82 54693.88 88888.00 2014-01-03 11:38:23.125 003 12592.55 257.80 54693.90 88888.00 2014-01-03 11:38:23.250 003 12592.48 257.80 54693.93 88888.00 2014-01-03 11:38:23.375 003 12592.45 257.80 54693.93 88888.00 2014-01-03 11:38:23.500 003 12592.42 257.80 54693.95 88888.00 2014-01-03 11:38:23.625 003 12592.45 257.80 54693.97 88888.00 2014-01-03 11:38:23.750 003 12592.48 257.82 54693.95 88888.00 2014-01-03 11:38:23.875 003 12592.48 257.80 54693.97 88888.00 2014-01-03 11:38:24.000 003 12592.45 257.75 54693.95 88888.00 2014-01-03 11:38:24.125 003 12592.45 257.75 54693.97 88888.00 2014-01-03 11:38:24.250 003 12592.42 257.75 54694.03 88888.00 2014-01-03 11:38:24.375 003 12592.45 257.73 54694.00 88888.00 2014-01-03 11:38:24.500 003 12592.55 257.73 54694.03 88888.00 2014-01-03 11:38:24.625 003 12592.55 257.73 54694.03 88888.00 2014-01-03 11:38:24.750 003 12592.52 257.70 54694.03 88888.00 2014-01-03 11:38:24.875 003 12592.52 257.73 54694.05 88888.00 2014-01-03 11:38:25.000 003 12592.42 257.70 54694.05 88888.00 2014-01-03 11:38:25.125 003 12592.38 257.65 54694.05 88888.00 2014-01-03 11:38:25.250 003 12592.35 257.65 54694.05 88888.00 2014-01-03 11:38:25.375 003 12592.40 257.65 54694.05 88888.00 2014-01-03 11:38:25.500 003 12592.42 257.62 54694.03 88888.00 2014-01-03 11:38:25.625 003 12592.40 257.62 54694.03 88888.00 2014-01-03 11:38:25.750 003 12592.38 257.62 54694.07 88888.00 2014-01-03 11:38:25.875 003 12592.40 257.60 54694.05 88888.00 2014-01-03 11:38:26.000 003 12592.42 257.62 54694.07 88888.00 2014-01-03 11:38:26.125 003 12592.42 257.60 54694.07 88888.00 2014-01-03 11:38:26.250 003 12592.40 257.57 54694.12 88888.00 2014-01-03 11:38:26.375 003 12592.40 257.57 54694.12 88888.00 2014-01-03 11:38:26.500 003 12592.42 257.60 54694.10 88888.00 2014-01-03 11:38:26.625 003 12592.40 257.57 54694.10 88888.00 2014-01-03 11:38:26.750 003 12592.38 257.57 54694.10 88888.00 2014-01-03 11:38:26.875 003 12592.38 257.55 54694.12 88888.00 2014-01-03 11:38:27.000 003 12592.35 257.55 54694.12 88888.00 2014-01-03 11:38:27.125 003 12592.30 257.55 54694.10 88888.00 2014-01-03 11:38:27.250 003 12592.30 257.50 54694.12 88888.00 2014-01-03 11:38:27.375 003 12592.33 257.50 54694.15 88888.00 2014-01-03 11:38:27.500 003 12592.38 257.52 54694.20 88888.00 2014-01-03 11:38:27.625 003 12592.38 257.50 54694.18 88888.00 2014-01-03 11:38:27.750 003 12592.35 257.52 54694.20 88888.00 2014-01-03 11:38:27.875 003 12592.30 257.52 54694.18 88888.00 2014-01-03 11:38:28.000 003 12592.27 257.50 54694.18 88888.00 2014-01-03 11:38:28.125 003 12592.25 257.48 54694.18 88888.00 2014-01-03 11:38:28.250 003 12592.25 257.45 54694.20 88888.00 2014-01-03 11:38:28.375 003 12592.35 257.50 54694.20 88888.00 2014-01-03 11:38:28.500 003 12592.38 257.48 54694.22 88888.00 2014-01-03 11:38:28.625 003 12592.38 257.48 54694.25 88888.00 2014-01-03 11:38:28.750 003 12592.38 257.50 54694.22 88888.00 2014-01-03 11:38:28.875 003 12592.40 257.50 54694.20 88888.00 2014-01-03 11:38:29.000 003 12592.50 257.52 54694.20 88888.00 2014-01-03 11:38:29.125 003 12592.45 257.50 54694.20 88888.00 2014-01-03 11:38:29.250 003 12592.40 257.48 54694.25 88888.00 2014-01-03 11:38:29.375 003 12592.45 257.50 54694.28 88888.00 2014-01-03 11:38:29.500 003 12592.42 257.52 54694.25 88888.00 2014-01-03 11:38:29.625 003 12592.40 257.52 54694.28 88888.00 2014-01-03 11:38:29.750 003 12592.38 257.52 54694.28 88888.00 2014-01-03 11:38:29.875 003 12592.35 257.55 54694.25 88888.00 2014-01-03 11:38:30.000 003 12592.40 257.55 54694.25 88888.00 2014-01-03 11:38:30.125 003 12592.42 257.52 54694.22 88888.00 2014-01-03 11:38:30.250 003 12592.45 257.52 54694.25 88888.00 2014-01-03 11:38:30.375 003 12592.50 257.57 54694.25 88888.00 2014-01-03 11:38:30.500 003 12592.52 257.60 54694.28 88888.00 2014-01-03 11:38:30.625 003 12592.50 257.55 54694.25 88888.00 2014-01-03 11:38:30.750 003 12592.40 257.55 54694.30 88888.00 2014-01-03 11:38:30.875 003 12592.42 257.55 54694.30 88888.00 2014-01-03 11:38:31.000 003 12592.50 257.57 54694.28 88888.00 2014-01-03 11:38:31.125 003 12592.50 257.57 54694.28 88888.00 2014-01-03 11:38:31.250 003 12592.52 257.57 54694.30 88888.00 2014-01-03 11:38:31.375 003 12592.52 257.57 54694.30 88888.00 2014-01-03 11:38:31.500 003 12592.52 257.60 54694.32 88888.00 2014-01-03 11:38:31.625 003 12592.55 257.60 54694.32 88888.00 2014-01-03 11:38:31.750 003 12592.48 257.60 54694.32 88888.00 2014-01-03 11:38:31.875 003 12592.45 257.57 54694.32 88888.00 2014-01-03 11:38:32.000 003 12592.55 257.60 54694.35 88888.00 2014-01-03 11:38:32.125 003 12592.65 257.62 54694.38 88888.00 2014-01-03 11:38:32.250 003 12592.62 257.60 54694.38 88888.00 2014-01-03 11:38:32.375 003 12592.62 257.60 54694.40 88888.00 2014-01-03 11:38:32.500 003 12592.58 257.60 54694.40 88888.00 2014-01-03 11:38:32.625 003 12592.58 257.60 54694.43 88888.00 2014-01-03 11:38:32.750 003 12592.60 257.62 54694.43 88888.00 2014-01-03 11:38:32.875 003 12592.62 257.62 54694.40 88888.00 2014-01-03 11:38:33.000 003 12592.65 257.57 54694.40 88888.00 2014-01-03 11:38:33.125 003 12592.62 257.57 54694.40 88888.00 2014-01-03 11:38:33.250 003 12592.60 257.57 54694.43 88888.00 2014-01-03 11:38:33.375 003 12592.62 257.60 54694.45 88888.00 2014-01-03 11:38:33.500 003 12592.60 257.57 54694.43 88888.00 2014-01-03 11:38:33.625 003 12592.67 257.57 54694.45 88888.00 2014-01-03 11:38:33.750 003 12592.75 257.57 54694.45 88888.00 2014-01-03 11:38:33.875 003 12592.73 257.57 54694.43 88888.00 2014-01-03 11:38:34.000 003 12592.67 257.57 54694.43 88888.00 2014-01-03 11:38:34.125 003 12592.67 257.57 54694.43 88888.00 2014-01-03 11:38:34.250 003 12592.70 257.57 54694.45 88888.00 2014-01-03 11:38:34.375 003 12592.67 257.55 54694.45 88888.00 2014-01-03 11:38:34.500 003 12592.65 257.57 54694.45 88888.00 2014-01-03 11:38:34.625 003 12592.67 257.57 54694.45 88888.00 2014-01-03 11:38:34.750 003 12592.75 257.55 54694.45 88888.00 2014-01-03 11:38:34.875 003 12592.75 257.55 54694.45 88888.00 2014-01-03 11:38:35.000 003 12592.70 257.55 54694.47 88888.00 2014-01-03 11:38:35.125 003 12592.73 257.55 54694.50 88888.00 2014-01-03 11:38:35.250 003 12592.75 257.57 54694.47 88888.00 2014-01-03 11:38:35.375 003 12592.75 257.55 54694.50 88888.00 2014-01-03 11:38:35.500 003 12592.67 257.52 54694.50 88888.00 2014-01-03 11:38:35.625 003 12592.67 257.52 54694.50 88888.00 2014-01-03 11:38:35.750 003 12592.70 257.55 54694.50 88888.00 2014-01-03 11:38:35.875 003 12592.75 257.55 54694.50 88888.00 2014-01-03 11:38:36.000 003 12592.77 257.52 54694.53 88888.00 2014-01-03 11:38:36.125 003 12592.80 257.57 54694.57 88888.00 2014-01-03 11:38:36.250 003 12592.77 257.57 54694.55 88888.00 2014-01-03 11:38:36.375 003 12592.80 257.57 54694.53 88888.00 2014-01-03 11:38:36.500 003 12592.77 257.57 54694.53 88888.00 2014-01-03 11:38:36.625 003 12592.83 257.57 54694.53 88888.00 2014-01-03 11:38:36.750 003 12592.83 257.57 54694.55 88888.00 2014-01-03 11:38:36.875 003 12592.80 257.55 54694.55 88888.00 2014-01-03 11:38:37.000 003 12592.83 257.57 54694.55 88888.00 2014-01-03 11:38:37.125 003 12592.85 257.60 54694.55 88888.00 2014-01-03 11:38:37.250 003 12592.85 257.60 54694.57 88888.00 2014-01-03 11:38:37.375 003 12592.88 257.60 54694.57 88888.00 2014-01-03 11:38:37.500 003 12592.88 257.60 54694.57 88888.00 2014-01-03 11:38:37.625 003 12592.83 257.60 54694.60 88888.00 2014-01-03 11:38:37.750 003 12592.88 257.65 54694.62 88888.00 2014-01-03 11:38:37.875 003 12592.90 257.65 54694.62 88888.00 2014-01-03 11:38:38.000 003 12592.90 257.62 54694.62 88888.00 2014-01-03 11:38:38.125 003 12592.90 257.65 54694.62 88888.00 2014-01-03 11:38:38.250 003 12592.92 257.62 54694.62 88888.00 2014-01-03 11:38:38.375 003 12592.95 257.65 54694.60 88888.00 2014-01-03 11:38:38.500 003 12592.98 257.68 54694.62 88888.00 2014-01-03 11:38:38.625 003 12592.95 257.68 54694.62 88888.00 2014-01-03 11:38:38.750 003 12593.00 257.68 54694.62 88888.00 2014-01-03 11:38:38.875 003 12593.00 257.70 54694.62 88888.00 2014-01-03 11:38:39.000 003 12592.95 257.70 54694.60 88888.00 2014-01-03 11:38:39.125 003 12592.90 257.70 54694.65 88888.00 2014-01-03 11:38:39.250 003 12592.98 257.73 54694.68 88888.00 2014-01-03 11:38:39.375 003 12593.08 257.75 54694.68 88888.00 2014-01-03 11:38:39.500 003 12593.08 257.77 54694.68 88888.00 2014-01-03 11:38:39.625 003 12593.02 257.77 54694.68 88888.00 2014-01-03 11:38:39.750 003 12593.05 257.80 54694.68 88888.00 2014-01-03 11:38:39.875 003 12593.12 257.82 54694.70 88888.00 2014-01-03 11:38:40.000 003 12593.12 257.77 54694.70 88888.00 2014-01-03 11:38:40.125 003 12593.05 257.77 54694.70 88888.00 2014-01-03 11:38:40.250 003 12593.02 257.77 54694.70 88888.00 2014-01-03 11:38:40.375 003 12593.05 257.85 54694.72 88888.00 2014-01-03 11:38:40.500 003 12593.02 257.85 54694.72 88888.00 2014-01-03 11:38:40.625 003 12593.02 257.82 54694.72 88888.00 2014-01-03 11:38:40.750 003 12593.02 257.82 54694.72 88888.00 2014-01-03 11:38:40.875 003 12593.05 257.82 54694.72 88888.00 2014-01-03 11:38:41.000 003 12593.12 257.85 54694.75 88888.00 2014-01-03 11:38:41.125 003 12593.10 257.85 54694.72 88888.00 2014-01-03 11:38:41.250 003 12593.00 257.85 54694.75 88888.00 2014-01-03 11:38:41.375 003 12593.02 257.88 54694.78 88888.00 2014-01-03 11:38:41.500 003 12593.02 257.90 54694.80 88888.00 2014-01-03 11:38:41.625 003 12593.00 257.88 54694.78 88888.00 2014-01-03 11:38:41.750 003 12593.02 257.90 54694.75 88888.00 2014-01-03 11:38:41.875 003 12592.98 257.90 54694.78 88888.00 2014-01-03 11:38:42.000 003 12593.02 257.93 54694.80 88888.00 2014-01-03 11:38:42.125 003 12593.08 257.95 54694.82 88888.00 2014-01-03 11:38:42.250 003 12593.05 257.95 54694.78 88888.00 2014-01-03 11:38:42.375 003 12593.02 257.93 54694.78 88888.00 2014-01-03 11:38:42.500 003 12593.12 257.93 54694.82 88888.00 2014-01-03 11:38:42.625 003 12593.10 257.95 54694.82 88888.00 2014-01-03 11:38:42.750 003 12593.12 257.90 54694.82 88888.00 2014-01-03 11:38:42.875 003 12593.15 257.90 54694.82 88888.00 2014-01-03 11:38:43.000 003 12593.12 257.93 54694.82 88888.00 2014-01-03 11:38:43.125 003 12593.10 257.90 54694.85 88888.00 2014-01-03 11:38:43.250 003 12593.15 257.88 54694.88 88888.00 2014-01-03 11:38:43.375 003 12593.20 257.95 54694.88 88888.00 2014-01-03 11:38:43.500 003 12593.17 257.93 54694.85 88888.00 2014-01-03 11:38:43.625 003 12593.17 257.93 54694.90 88888.00 2014-01-03 11:38:43.750 003 12593.17 257.93 54694.90 88888.00 2014-01-03 11:38:43.875 003 12593.23 257.90 54694.90 88888.00 2014-01-03 11:38:44.000 003 12593.17 257.90 54694.90 88888.00 2014-01-03 11:38:44.125 003 12593.15 257.90 54694.93 88888.00 2014-01-03 11:38:44.250 003 12593.15 257.90 54694.93 88888.00 2014-01-03 11:38:44.375 003 12593.23 257.93 54694.95 88888.00 2014-01-03 11:38:44.500 003 12593.27 257.93 54694.97 88888.00 2014-01-03 11:38:44.625 003 12593.27 257.88 54694.95 88888.00 2014-01-03 11:38:44.750 003 12593.25 257.88 54694.95 88888.00 2014-01-03 11:38:44.875 003 12593.17 257.88 54694.93 88888.00 2014-01-03 11:38:45.000 003 12593.12 257.85 54694.95 88888.00 2014-01-03 11:38:45.125 003 12593.15 257.88 54694.97 88888.00 2014-01-03 11:38:45.250 003 12593.20 257.88 54694.97 88888.00 2014-01-03 11:38:45.375 003 12593.25 257.93 54694.97 88888.00 2014-01-03 11:38:45.500 003 12593.23 257.90 54694.97 88888.00 2014-01-03 11:38:45.625 003 12593.20 257.88 54694.95 88888.00 2014-01-03 11:38:45.750 003 12593.17 257.90 54694.97 88888.00 2014-01-03 11:38:45.875 003 12593.25 257.90 54695.00 88888.00 2014-01-03 11:38:46.000 003 12593.27 257.90 54695.00 88888.00 2014-01-03 11:38:46.125 003 12593.27 257.88 54695.00 88888.00 2014-01-03 11:38:46.250 003 12593.27 257.85 54695.03 88888.00 2014-01-03 11:38:46.375 003 12593.38 257.88 54695.03 88888.00 2014-01-03 11:38:46.500 003 12593.33 257.88 54695.03 88888.00 2014-01-03 11:38:46.625 003 12593.35 257.90 54695.05 88888.00 2014-01-03 11:38:46.750 003 12593.35 257.90 54695.05 88888.00 2014-01-03 11:38:46.875 003 12593.33 257.88 54695.03 88888.00 2014-01-03 11:38:47.000 003 12593.27 257.88 54695.03 88888.00 2014-01-03 11:38:47.125 003 12593.25 257.88 54695.05 88888.00 2014-01-03 11:38:47.250 003 12593.25 257.88 54695.05 88888.00 2014-01-03 11:38:47.375 003 12593.27 257.88 54695.03 88888.00 2014-01-03 11:38:47.500 003 12593.27 257.88 54695.05 88888.00 2014-01-03 11:38:47.625 003 12593.30 257.90 54695.07 88888.00 2014-01-03 11:38:47.750 003 12593.30 257.90 54695.07 88888.00 2014-01-03 11:38:47.875 003 12593.35 257.90 54695.12 88888.00 2014-01-03 11:38:48.000 003 12593.38 257.90 54695.10 88888.00 2014-01-03 11:38:48.125 003 12593.40 257.90 54695.12 88888.00 2014-01-03 11:38:48.250 003 12593.42 257.93 54695.12 88888.00 2014-01-03 11:38:48.375 003 12593.45 257.95 54695.15 88888.00 2014-01-03 11:38:48.500 003 12593.40 257.93 54695.15 88888.00 2014-01-03 11:38:48.625 003 12593.38 257.93 54695.12 88888.00 2014-01-03 11:38:48.750 003 12593.35 257.95 54695.10 88888.00 2014-01-03 11:38:48.875 003 12593.38 257.93 54695.12 88888.00 2014-01-03 11:38:49.000 003 12593.40 257.93 54695.15 88888.00 2014-01-03 11:38:49.125 003 12593.38 257.95 54695.15 88888.00 2014-01-03 11:38:49.250 003 12593.33 257.95 54695.15 88888.00 2014-01-03 11:38:49.375 003 12593.42 257.93 54695.18 88888.00 2014-01-03 11:38:49.500 003 12593.42 257.95 54695.18 88888.00 2014-01-03 11:38:49.625 003 12593.42 257.98 54695.18 88888.00 2014-01-03 11:38:49.750 003 12593.40 257.95 54695.18 88888.00 2014-01-03 11:38:49.875 003 12593.40 257.98 54695.18 88888.00 2014-01-03 11:38:50.000 003 12593.45 258.00 54695.20 88888.00 2014-01-03 11:38:50.125 003 12593.50 258.00 54695.20 88888.00 2014-01-03 11:38:50.250 003 12593.45 258.00 54695.20 88888.00 2014-01-03 11:38:50.375 003 12593.52 258.05 54695.22 88888.00 2014-01-03 11:38:50.500 003 12593.55 258.05 54695.22 88888.00 2014-01-03 11:38:50.625 003 12593.52 258.05 54695.22 88888.00 2014-01-03 11:38:50.750 003 12593.52 258.00 54695.20 88888.00 2014-01-03 11:38:50.875 003 12593.52 258.00 54695.20 88888.00 2014-01-03 11:38:51.000 003 12593.55 257.98 54695.22 88888.00 2014-01-03 11:38:51.125 003 12593.52 257.98 54695.22 88888.00 2014-01-03 11:38:51.250 003 12593.45 258.02 54695.28 88888.00 2014-01-03 11:38:51.375 003 12593.42 258.02 54695.22 88888.00 2014-01-03 11:38:51.500 003 12593.45 258.02 54695.22 88888.00 2014-01-03 11:38:51.625 003 12593.45 258.07 54695.25 88888.00 2014-01-03 11:38:51.750 003 12593.38 258.02 54695.28 88888.00 2014-01-03 11:38:51.875 003 12593.38 258.02 54695.28 88888.00 2014-01-03 11:38:52.000 003 12593.45 258.05 54695.28 88888.00 2014-01-03 11:38:52.125 003 12593.40 258.05 54695.30 88888.00 2014-01-03 11:38:52.250 003 12593.30 258.05 54695.32 88888.00 2014-01-03 11:38:52.375 003 12593.30 258.02 54695.32 88888.00 2014-01-03 11:38:52.500 003 12593.30 258.00 54695.30 88888.00 2014-01-03 11:38:52.625 003 12593.33 258.00 54695.30 88888.00 2014-01-03 11:38:52.750 003 12593.35 258.02 54695.32 88888.00 2014-01-03 11:38:52.875 003 12593.40 258.02 54695.35 88888.00 2014-01-03 11:38:53.000 003 12593.38 258.02 54695.32 88888.00 2014-01-03 11:38:53.125 003 12593.35 258.02 54695.30 88888.00 2014-01-03 11:38:53.250 003 12593.25 258.00 54695.35 88888.00 2014-01-03 11:38:53.375 003 12593.25 258.00 54695.38 88888.00 2014-01-03 11:38:53.500 003 12593.27 258.00 54695.38 88888.00 2014-01-03 11:38:53.625 003 12593.35 257.98 54695.38 88888.00 2014-01-03 11:38:53.750 003 12593.40 258.00 54695.38 88888.00 2014-01-03 11:38:53.875 003 12593.35 257.98 54695.40 88888.00 2014-01-03 11:38:54.000 003 12593.35 257.98 54695.40 88888.00 2014-01-03 11:38:54.125 003 12593.35 258.00 54695.43 88888.00 2014-01-03 11:38:54.250 003 12593.35 258.00 54695.40 88888.00 2014-01-03 11:38:54.375 003 12593.38 258.00 54695.40 88888.00 2014-01-03 11:38:54.500 003 12593.40 258.02 54695.43 88888.00 2014-01-03 11:38:54.625 003 12593.35 258.00 54695.45 88888.00 2014-01-03 11:38:54.750 003 12593.33 258.00 54695.43 88888.00 2014-01-03 11:38:54.875 003 12593.35 258.05 54695.43 88888.00 2014-01-03 11:38:55.000 003 12593.40 258.05 54695.43 88888.00 2014-01-03 11:38:55.125 003 12593.40 258.02 54695.43 88888.00 2014-01-03 11:38:55.250 003 12593.35 258.02 54695.43 88888.00 2014-01-03 11:38:55.375 003 12593.38 258.05 54695.45 88888.00 2014-01-03 11:38:55.500 003 12593.38 258.02 54695.43 88888.00 2014-01-03 11:38:55.625 003 12593.38 258.02 54695.45 88888.00 2014-01-03 11:38:55.750 003 12593.38 258.02 54695.50 88888.00 2014-01-03 11:38:55.875 003 12593.38 258.05 54695.50 88888.00 2014-01-03 11:38:56.000 003 12593.38 258.05 54695.47 88888.00 2014-01-03 11:38:56.125 003 12593.38 258.07 54695.50 88888.00 2014-01-03 11:38:56.250 003 12593.40 258.05 54695.50 88888.00 2014-01-03 11:38:56.375 003 12593.45 258.05 54695.53 88888.00 2014-01-03 11:38:56.500 003 12593.50 258.07 54695.53 88888.00 2014-01-03 11:38:56.625 003 12593.42 258.10 54695.53 88888.00 2014-01-03 11:38:56.750 003 12593.38 258.12 54695.53 88888.00 2014-01-03 11:38:56.875 003 12593.35 258.07 54695.55 88888.00 2014-01-03 11:38:57.000 003 12593.35 258.05 54695.57 88888.00 2014-01-03 11:38:57.125 003 12593.35 258.10 54695.60 88888.00 2014-01-03 11:38:57.250 003 12593.30 258.07 54695.60 88888.00 2014-01-03 11:38:57.375 003 12593.33 258.07 54695.60 88888.00 2014-01-03 11:38:57.500 003 12593.35 258.07 54695.60 88888.00 2014-01-03 11:38:57.625 003 12593.33 258.07 54695.60 88888.00 2014-01-03 11:38:57.750 003 12593.27 258.05 54695.60 88888.00 2014-01-03 11:38:57.875 003 12593.27 258.07 54695.62 88888.00 2014-01-03 11:38:58.000 003 12593.33 258.10 54695.62 88888.00 2014-01-03 11:38:58.125 003 12593.30 258.10 54695.62 88888.00 2014-01-03 11:38:58.250 003 12593.25 258.10 54695.65 88888.00 2014-01-03 11:38:58.375 003 12593.30 258.10 54695.65 88888.00 2014-01-03 11:38:58.500 003 12593.27 258.12 54695.65 88888.00 2014-01-03 11:38:58.625 003 12593.30 258.10 54695.65 88888.00 2014-01-03 11:38:58.750 003 12593.27 258.10 54695.65 88888.00 2014-01-03 11:38:58.875 003 12593.27 258.10 54695.68 88888.00 2014-01-03 11:38:59.000 003 12593.27 258.07 54695.65 88888.00 2014-01-03 11:38:59.125 003 12593.20 258.07 54695.65 88888.00 2014-01-03 11:38:59.250 003 12593.17 258.07 54695.68 88888.00 2014-01-03 11:38:59.375 003 12593.23 258.07 54695.68 88888.00 2014-01-03 11:38:59.500 003 12593.27 258.07 54695.65 88888.00 2014-01-03 11:38:59.625 003 12593.33 258.07 54695.72 88888.00 2014-01-03 11:38:59.750 003 12593.30 258.10 54695.72 88888.00 2014-01-03 11:38:59.875 003 12593.27 258.10 54695.70 88888.00 2014-01-03 11:39:00.000 003 12593.23 258.10 54695.70 88888.00 2014-01-03 11:39:00.125 003 12593.25 258.10 54695.75 88888.00 2014-01-03 11:39:00.250 003 12593.27 258.10 54695.75 88888.00 2014-01-03 11:39:00.375 003 12593.35 258.12 54695.75 88888.00 2014-01-03 11:39:00.500 003 12593.30 258.12 54695.78 88888.00 2014-01-03 11:39:00.625 003 12593.27 258.10 54695.78 88888.00 2014-01-03 11:39:00.750 003 12593.27 258.10 54695.78 88888.00 2014-01-03 11:39:00.875 003 12593.25 258.12 54695.78 88888.00 2014-01-03 11:39:01.000 003 12593.23 258.10 54695.75 88888.00 2014-01-03 11:39:01.125 003 12593.25 258.07 54695.75 88888.00 2014-01-03 11:39:01.250 003 12593.27 258.07 54695.75 88888.00 2014-01-03 11:39:01.375 003 12593.27 258.05 54695.72 88888.00 2014-01-03 11:39:01.500 003 12593.25 258.10 54695.75 88888.00 2014-01-03 11:39:01.625 003 12593.27 258.12 54695.78 88888.00 2014-01-03 11:39:01.750 003 12593.33 258.15 54695.78 88888.00 2014-01-03 11:39:01.875 003 12593.33 258.15 54695.80 88888.00 2014-01-03 11:39:02.000 003 12593.27 258.15 54695.80 88888.00 2014-01-03 11:39:02.125 003 12593.27 258.15 54695.80 88888.00 2014-01-03 11:39:02.250 003 12593.25 258.12 54695.85 88888.00 2014-01-03 11:39:02.375 003 12593.27 258.15 54695.82 88888.00 2014-01-03 11:39:02.500 003 12593.25 258.18 54695.85 88888.00 2014-01-03 11:39:02.625 003 12593.35 258.20 54695.85 88888.00 2014-01-03 11:39:02.750 003 12593.38 258.18 54695.88 88888.00 2014-01-03 11:39:02.875 003 12593.35 258.12 54695.85 88888.00 2014-01-03 11:39:03.000 003 12593.33 258.12 54695.85 88888.00 2014-01-03 11:39:03.125 003 12593.27 258.15 54695.88 88888.00 2014-01-03 11:39:03.250 003 12593.23 258.15 54695.88 88888.00 2014-01-03 11:39:03.375 003 12593.23 258.18 54695.90 88888.00 2014-01-03 11:39:03.500 003 12593.25 258.18 54695.90 88888.00 2014-01-03 11:39:03.625 003 12593.27 258.18 54695.90 88888.00 2014-01-03 11:39:03.750 003 12593.25 258.23 54695.90 88888.00 2014-01-03 11:39:03.875 003 12593.23 258.25 54695.93 88888.00 2014-01-03 11:39:04.000 003 12593.30 258.25 54695.90 88888.00 2014-01-03 11:39:04.125 003 12593.20 258.23 54695.90 88888.00 2014-01-03 11:39:04.250 003 12593.15 258.20 54695.95 88888.00 2014-01-03 11:39:04.375 003 12593.23 258.27 54695.97 88888.00 2014-01-03 11:39:04.500 003 12593.17 258.25 54695.95 88888.00 2014-01-03 11:39:04.625 003 12593.15 258.27 54695.95 88888.00 2014-01-03 11:39:04.750 003 12593.20 258.30 54695.95 88888.00 2014-01-03 11:39:04.875 003 12593.17 258.32 54695.97 88888.00 2014-01-03 11:39:05.000 003 12593.23 258.30 54695.97 88888.00 2014-01-03 11:39:05.125 003 12593.20 258.27 54695.97 88888.00 2014-01-03 11:39:05.250 003 12593.17 258.27 54696.00 88888.00 2014-01-03 11:39:05.375 003 12593.15 258.25 54695.97 88888.00 2014-01-03 11:39:05.500 003 12593.12 258.27 54696.00 88888.00 2014-01-03 11:39:05.625 003 12593.08 258.27 54695.97 88888.00 2014-01-03 11:39:05.750 003 12593.10 258.27 54696.00 88888.00 2014-01-03 11:39:05.875 003 12593.15 258.30 54696.00 88888.00 2014-01-03 11:39:06.000 003 12593.17 258.30 54696.03 88888.00 2014-01-03 11:39:06.125 003 12593.15 258.30 54696.05 88888.00 2014-01-03 11:39:06.250 003 12593.12 258.27 54696.03 88888.00 2014-01-03 11:39:06.375 003 12593.12 258.27 54696.00 88888.00 2014-01-03 11:39:06.500 003 12593.15 258.32 54696.03 88888.00 2014-01-03 11:39:06.625 003 12593.10 258.32 54696.03 88888.00 2014-01-03 11:39:06.750 003 12593.10 258.38 54696.05 88888.00 2014-01-03 11:39:06.875 003 12593.15 258.38 54696.05 88888.00 2014-01-03 11:39:07.000 003 12593.15 258.35 54696.05 88888.00 2014-01-03 11:39:07.125 003 12593.10 258.35 54696.07 88888.00 2014-01-03 11:39:07.250 003 12593.00 258.35 54696.07 88888.00 2014-01-03 11:39:07.375 003 12593.00 258.38 54696.07 88888.00 2014-01-03 11:39:07.500 003 12593.02 258.40 54696.10 88888.00 2014-01-03 11:39:07.625 003 12593.05 258.43 54696.12 88888.00 2014-01-03 11:39:07.750 003 12593.12 258.40 54696.12 88888.00 2014-01-03 11:39:07.875 003 12593.08 258.40 54696.12 88888.00 2014-01-03 11:39:08.000 003 12593.02 258.38 54696.10 88888.00 2014-01-03 11:39:08.125 003 12593.02 258.40 54696.10 88888.00 2014-01-03 11:39:08.250 003 12593.00 258.38 54696.15 88888.00 2014-01-03 11:39:08.375 003 12593.05 258.40 54696.18 88888.00 2014-01-03 11:39:08.500 003 12593.10 258.43 54696.18 88888.00 2014-01-03 11:39:08.625 003 12593.08 258.43 54696.15 88888.00 2014-01-03 11:39:08.750 003 12593.00 258.43 54696.15 88888.00 2014-01-03 11:39:08.875 003 12593.02 258.43 54696.22 88888.00 2014-01-03 11:39:09.000 003 12593.08 258.43 54696.20 88888.00 2014-01-03 11:39:09.125 003 12593.02 258.43 54696.20 88888.00 2014-01-03 11:39:09.250 003 12593.00 258.40 54696.22 88888.00 2014-01-03 11:39:09.375 003 12593.00 258.40 54696.20 88888.00 2014-01-03 11:39:09.500 003 12592.98 258.43 54696.20 88888.00 2014-01-03 11:39:09.625 003 12593.08 258.45 54696.22 88888.00 2014-01-03 11:39:09.750 003 12593.00 258.45 54696.20 88888.00 2014-01-03 11:39:09.875 003 12592.90 258.45 54696.22 88888.00 2014-01-03 11:39:10.000 003 12592.88 258.48 54696.22 88888.00 2014-01-03 11:39:10.125 003 12592.92 258.48 54696.25 88888.00 2014-01-03 11:39:10.250 003 12592.83 258.50 54696.25 88888.00 2014-01-03 11:39:10.375 003 12592.83 258.50 54696.25 88888.00 2014-01-03 11:39:10.500 003 12592.88 258.45 54696.22 88888.00 2014-01-03 11:39:10.625 003 12592.92 258.45 54696.25 88888.00 2014-01-03 11:39:10.750 003 12592.95 258.45 54696.28 88888.00 2014-01-03 11:39:10.875 003 12592.90 258.48 54696.28 88888.00 2014-01-03 11:39:11.000 003 12592.88 258.45 54696.28 88888.00 2014-01-03 11:39:11.125 003 12592.90 258.45 54696.30 88888.00 2014-01-03 11:39:11.250 003 12592.85 258.48 54696.32 88888.00 2014-01-03 11:39:11.375 003 12592.85 258.48 54696.30 88888.00 2014-01-03 11:39:11.500 003 12592.83 258.48 54696.25 88888.00 2014-01-03 11:39:11.625 003 12592.80 258.45 54696.28 88888.00 2014-01-03 11:39:11.750 003 12592.83 258.48 54696.30 88888.00 2014-01-03 11:39:11.875 003 12592.83 258.48 54696.32 88888.00 2014-01-03 11:39:12.000 003 12592.80 258.45 54696.28 88888.00 2014-01-03 11:39:12.125 003 12592.75 258.43 54696.30 88888.00 2014-01-03 11:39:12.250 003 12592.73 258.43 54696.35 88888.00 2014-01-03 11:39:12.375 003 12592.75 258.45 54696.35 88888.00 2014-01-03 11:39:12.500 003 12592.75 258.43 54696.35 88888.00 2014-01-03 11:39:12.625 003 12592.75 258.43 54696.32 88888.00 2014-01-03 11:39:12.750 003 12592.75 258.45 54696.35 88888.00 2014-01-03 11:39:12.875 003 12592.80 258.45 54696.40 88888.00 2014-01-03 11:39:13.000 003 12592.73 258.40 54696.40 88888.00 2014-01-03 11:39:13.125 003 12592.65 258.43 54696.40 88888.00 2014-01-03 11:39:13.250 003 12592.67 258.40 54696.43 88888.00 2014-01-03 11:39:13.375 003 12592.70 258.43 54696.45 88888.00 2014-01-03 11:39:13.500 003 12592.62 258.43 54696.43 88888.00 2014-01-03 11:39:13.625 003 12592.60 258.40 54696.43 88888.00 2014-01-03 11:39:13.750 003 12592.65 258.43 54696.43 88888.00 2014-01-03 11:39:13.875 003 12592.67 258.40 54696.43 88888.00 2014-01-03 11:39:14.000 003 12592.70 258.45 54696.43 88888.00 2014-01-03 11:39:14.125 003 12592.62 258.45 54696.45 88888.00 2014-01-03 11:39:14.250 003 12592.62 258.40 54696.45 88888.00 2014-01-03 11:39:14.375 003 12592.67 258.43 54696.47 88888.00 2014-01-03 11:39:14.500 003 12592.75 258.45 54696.50 88888.00 2014-01-03 11:39:14.625 003 12592.73 258.45 54696.53 88888.00 2014-01-03 11:39:14.750 003 12592.73 258.45 54696.47 88888.00 2014-01-03 11:39:14.875 003 12592.67 258.48 54696.50 88888.00 2014-01-03 11:39:15.000 003 12592.65 258.48 54696.50 88888.00 2014-01-03 11:39:15.125 003 12592.65 258.45 54696.47 88888.00 2014-01-03 11:39:15.250 003 12592.67 258.45 54696.53 88888.00 2014-01-03 11:39:15.375 003 12592.62 258.50 54696.53 88888.00 2014-01-03 11:39:15.500 003 12592.55 258.50 54696.50 88888.00 2014-01-03 11:39:15.625 003 12592.52 258.50 54696.50 88888.00 2014-01-03 11:39:15.750 003 12592.50 258.50 54696.50 88888.00 2014-01-03 11:39:15.875 003 12592.48 258.52 54696.53 88888.00 2014-01-03 11:39:16.000 003 12592.55 258.55 54696.53 88888.00 2014-01-03 11:39:16.125 003 12592.58 258.55 54696.53 88888.00 2014-01-03 11:39:16.250 003 12592.50 258.55 54696.55 88888.00 2014-01-03 11:39:16.375 003 12592.50 258.57 54696.55 88888.00 2014-01-03 11:39:16.500 003 12592.48 258.60 54696.55 88888.00 2014-01-03 11:39:16.625 003 12592.50 258.62 54696.57 88888.00 2014-01-03 11:39:16.750 003 12592.52 258.60 54696.57 88888.00 2014-01-03 11:39:16.875 003 12592.58 258.60 54696.60 88888.00 2014-01-03 11:39:17.000 003 12592.52 258.60 54696.57 88888.00 2014-01-03 11:39:17.125 003 12592.52 258.65 54696.62 88888.00 2014-01-03 11:39:17.250 003 12592.55 258.65 54696.60 88888.00 2014-01-03 11:39:17.375 003 12592.60 258.62 54696.57 88888.00 2014-01-03 11:39:17.500 003 12592.58 258.62 54696.60 88888.00 2014-01-03 11:39:17.625 003 12592.55 258.65 54696.62 88888.00 2014-01-03 11:39:17.750 003 12592.50 258.70 54696.62 88888.00 2014-01-03 11:39:17.875 003 12592.48 258.73 54696.65 88888.00 2014-01-03 11:39:18.000 003 12592.48 258.70 54696.60 88888.00 2014-01-03 11:39:18.125 003 12592.48 258.70 54696.62 88888.00 2014-01-03 11:39:18.250 003 12592.52 258.68 54696.65 88888.00 2014-01-03 11:39:18.375 003 12592.58 258.70 54696.62 88888.00 2014-01-03 11:39:18.500 003 12592.50 258.70 54696.65 88888.00 2014-01-03 11:39:18.625 003 12592.48 258.75 54696.65 88888.00 2014-01-03 11:39:18.750 003 12592.48 258.77 54696.62 88888.00 2014-01-03 11:39:18.875 003 12592.50 258.75 54696.68 88888.00 2014-01-03 11:39:19.000 003 12592.52 258.75 54696.68 88888.00 2014-01-03 11:39:19.125 003 12592.52 258.75 54696.68 88888.00 2014-01-03 11:39:19.250 003 12592.42 258.73 54696.70 88888.00 2014-01-03 11:39:19.375 003 12592.45 258.75 54696.70 88888.00 2014-01-03 11:39:19.500 003 12592.42 258.75 54696.70 88888.00 2014-01-03 11:39:19.625 003 12592.45 258.77 54696.70 88888.00 2014-01-03 11:39:19.750 003 12592.52 258.80 54696.72 88888.00 2014-01-03 11:39:19.875 003 12592.52 258.82 54696.72 88888.00 2014-01-03 11:39:20.000 003 12592.52 258.80 54696.72 88888.00 2014-01-03 11:39:20.125 003 12592.55 258.77 54696.75 88888.00 2014-01-03 11:39:20.250 003 12592.58 258.80 54696.78 88888.00 2014-01-03 11:39:20.375 003 12592.60 258.82 54696.75 88888.00 2014-01-03 11:39:20.500 003 12592.55 258.80 54696.75 88888.00 2014-01-03 11:39:20.625 003 12592.55 258.82 54696.75 88888.00 2014-01-03 11:39:20.750 003 12592.52 258.77 54696.75 88888.00 2014-01-03 11:39:20.875 003 12592.52 258.80 54696.75 88888.00 2014-01-03 11:39:21.000 003 12592.52 258.80 54696.75 88888.00 2014-01-03 11:39:21.125 003 12592.52 258.80 54696.78 88888.00 2014-01-03 11:39:21.250 003 12592.48 258.77 54696.78 88888.00 2014-01-03 11:39:21.375 003 12592.48 258.80 54696.78 88888.00 2014-01-03 11:39:21.500 003 12592.52 258.82 54696.75 88888.00 2014-01-03 11:39:21.625 003 12592.50 258.85 54696.75 88888.00 2014-01-03 11:39:21.750 003 12592.50 258.85 54696.78 88888.00 2014-01-03 11:39:21.875 003 12592.52 258.85 54696.78 88888.00 2014-01-03 11:39:22.000 003 12592.50 258.82 54696.78 88888.00 2014-01-03 11:39:22.125 003 12592.50 258.82 54696.78 88888.00 2014-01-03 11:39:22.250 003 12592.45 258.82 54696.78 88888.00 2014-01-03 11:39:22.375 003 12592.48 258.82 54696.80 88888.00 2014-01-03 11:39:22.500 003 12592.42 258.82 54696.78 88888.00 2014-01-03 11:39:22.625 003 12592.38 258.82 54696.78 88888.00 2014-01-03 11:39:22.750 003 12592.40 258.82 54696.80 88888.00 2014-01-03 11:39:22.875 003 12592.38 258.82 54696.82 88888.00 2014-01-03 11:39:23.000 003 12592.40 258.85 54696.82 88888.00 2014-01-03 11:39:23.125 003 12592.40 258.85 54696.82 88888.00 2014-01-03 11:39:23.250 003 12592.42 258.82 54696.85 88888.00 2014-01-03 11:39:23.375 003 12592.40 258.85 54696.85 88888.00 2014-01-03 11:39:23.500 003 12592.38 258.85 54696.85 88888.00 2014-01-03 11:39:23.625 003 12592.40 258.85 54696.85 88888.00 2014-01-03 11:39:23.750 003 12592.40 258.85 54696.88 88888.00 2014-01-03 11:39:23.875 003 12592.42 258.85 54696.88 88888.00 2014-01-03 11:39:24.000 003 12592.38 258.85 54696.85 88888.00 2014-01-03 11:39:24.125 003 12592.30 258.88 54696.85 88888.00 2014-01-03 11:39:24.250 003 12592.25 258.88 54696.85 88888.00 2014-01-03 11:39:24.375 003 12592.30 258.90 54696.88 88888.00 2014-01-03 11:39:24.500 003 12592.38 258.90 54696.90 88888.00 2014-01-03 11:39:24.625 003 12592.40 258.93 54696.93 88888.00 2014-01-03 11:39:24.750 003 12592.35 258.93 54696.90 88888.00 2014-01-03 11:39:24.875 003 12592.30 258.93 54696.90 88888.00 2014-01-03 11:39:25.000 003 12592.35 258.90 54696.90 88888.00 2014-01-03 11:39:25.125 003 12592.35 258.90 54696.90 88888.00 2014-01-03 11:39:25.250 003 12592.35 258.95 54696.93 88888.00 2014-01-03 11:39:25.375 003 12592.40 258.98 54696.93 88888.00 2014-01-03 11:39:25.500 003 12592.40 259.00 54696.95 88888.00 2014-01-03 11:39:25.625 003 12592.38 259.00 54696.93 88888.00 2014-01-03 11:39:25.750 003 12592.38 258.98 54696.93 88888.00 2014-01-03 11:39:25.875 003 12592.35 258.98 54696.93 88888.00 2014-01-03 11:39:26.000 003 12592.33 259.00 54696.93 88888.00 2014-01-03 11:39:26.125 003 12592.35 258.98 54696.97 88888.00 2014-01-03 11:39:26.250 003 12592.33 258.98 54696.97 88888.00 2014-01-03 11:39:26.375 003 12592.35 259.02 54696.95 88888.00 2014-01-03 11:39:26.500 003 12592.33 259.02 54696.95 88888.00 2014-01-03 11:39:26.625 003 12592.33 259.05 54696.95 88888.00 2014-01-03 11:39:26.750 003 12592.30 259.05 54696.95 88888.00 2014-01-03 11:39:26.875 003 12592.27 259.05 54696.95 88888.00 2014-01-03 11:39:27.000 003 12592.27 259.02 54696.95 88888.00 2014-01-03 11:39:27.125 003 12592.30 259.05 54696.97 88888.00 2014-01-03 11:39:27.250 003 12592.33 259.05 54696.97 88888.00 2014-01-03 11:39:27.375 003 12592.42 259.07 54696.97 88888.00 2014-01-03 11:39:27.500 003 12592.40 259.12 54696.97 88888.00 2014-01-03 11:39:27.625 003 12592.33 259.15 54696.97 88888.00 2014-01-03 11:39:27.750 003 12592.33 259.15 54697.03 88888.00 2014-01-03 11:39:27.875 003 12592.33 259.12 54697.03 88888.00 2014-01-03 11:39:28.000 003 12592.35 259.12 54697.03 88888.00 2014-01-03 11:39:28.125 003 12592.30 259.10 54697.00 88888.00 2014-01-03 11:39:28.250 003 12592.27 259.12 54697.07 88888.00 2014-01-03 11:39:28.375 003 12592.27 259.18 54697.07 88888.00 2014-01-03 11:39:28.500 003 12592.25 259.15 54697.05 88888.00 2014-01-03 11:39:28.625 003 12592.30 259.15 54697.05 88888.00 2014-01-03 11:39:28.750 003 12592.33 259.15 54697.05 88888.00 2014-01-03 11:39:28.875 003 12592.27 259.15 54697.05 88888.00 2014-01-03 11:39:29.000 003 12592.35 259.15 54697.05 88888.00 2014-01-03 11:39:29.125 003 12592.42 259.18 54697.07 88888.00 2014-01-03 11:39:29.250 003 12592.40 259.15 54697.05 88888.00 2014-01-03 11:39:29.375 003 12592.38 259.15 54697.07 88888.00 2014-01-03 11:39:29.500 003 12592.42 259.18 54697.10 88888.00 2014-01-03 11:39:29.625 003 12592.45 259.18 54697.07 88888.00 2014-01-03 11:39:29.750 003 12592.35 259.15 54697.07 88888.00 2014-01-03 11:39:29.875 003 12592.27 259.15 54697.10 88888.00 2014-01-03 11:39:30.000 003 12592.27 259.15 54697.12 88888.00 2014-01-03 11:39:30.125 003 12592.27 259.15 54697.12 88888.00 2014-01-03 11:39:30.250 003 12592.27 259.18 54697.12 88888.00 2014-01-03 11:39:30.375 003 12592.27 259.18 54697.12 88888.00 2014-01-03 11:39:30.500 003 12592.30 259.15 54697.12 88888.00 2014-01-03 11:39:30.625 003 12592.30 259.15 54697.12 88888.00 2014-01-03 11:39:30.750 003 12592.20 259.18 54697.12 88888.00 2014-01-03 11:39:30.875 003 12592.20 259.20 54697.15 88888.00 2014-01-03 11:39:31.000 003 12592.23 259.20 54697.18 88888.00 2014-01-03 11:39:31.125 003 12592.25 259.18 54697.20 88888.00 2014-01-03 11:39:31.250 003 12592.20 259.15 54697.18 88888.00 2014-01-03 11:39:31.375 003 12592.15 259.15 54697.18 88888.00 2014-01-03 11:39:31.500 003 12592.10 259.15 54697.15 88888.00 2014-01-03 11:39:31.625 003 12592.12 259.15 54697.18 88888.00 2014-01-03 11:39:31.750 003 12592.12 259.15 54697.18 88888.00 2014-01-03 11:39:31.875 003 12592.15 259.18 54697.20 88888.00 2014-01-03 11:39:32.000 003 12592.12 259.15 54697.18 88888.00 2014-01-03 11:39:32.125 003 12592.15 259.15 54697.20 88888.00 2014-01-03 11:39:32.250 003 12592.15 259.15 54697.22 88888.00 2014-01-03 11:39:32.375 003 12592.23 259.15 54697.22 88888.00 2014-01-03 11:39:32.500 003 12592.20 259.20 54697.25 88888.00 2014-01-03 11:39:32.625 003 12592.20 259.23 54697.25 88888.00 2014-01-03 11:39:32.750 003 12592.25 259.23 54697.22 88888.00 2014-01-03 11:39:32.875 003 12592.23 259.20 54697.22 88888.00 2014-01-03 11:39:33.000 003 12592.23 259.20 54697.22 88888.00 2014-01-03 11:39:33.125 003 12592.23 259.18 54697.25 88888.00 2014-01-03 11:39:33.250 003 12592.27 259.20 54697.30 88888.00 2014-01-03 11:39:33.375 003 12592.27 259.20 54697.28 88888.00 2014-01-03 11:39:33.500 003 12592.20 259.20 54697.28 88888.00 2014-01-03 11:39:33.625 003 12592.23 259.23 54697.25 88888.00 2014-01-03 11:39:33.750 003 12592.27 259.25 54697.22 88888.00 2014-01-03 11:39:33.875 003 12592.25 259.23 54697.28 88888.00 2014-01-03 11:39:34.000 003 12592.30 259.23 54697.25 88888.00 2014-01-03 11:39:34.125 003 12592.33 259.20 54697.25 88888.00 2014-01-03 11:39:34.250 003 12592.38 259.25 54697.25 88888.00 2014-01-03 11:39:34.375 003 12592.35 259.27 54697.22 88888.00 2014-01-03 11:39:34.500 003 12592.25 259.25 54697.25 88888.00 2014-01-03 11:39:34.625 003 12592.25 259.25 54697.25 88888.00 2014-01-03 11:39:34.750 003 12592.20 259.25 54697.25 88888.00 2014-01-03 11:39:34.875 003 12592.15 259.23 54697.28 88888.00 2014-01-03 11:39:35.000 003 12592.20 259.25 54697.30 88888.00 2014-01-03 11:39:35.125 003 12592.23 259.25 54697.30 88888.00 2014-01-03 11:39:35.250 003 12592.15 259.23 54697.30 88888.00 2014-01-03 11:39:35.375 003 12592.17 259.25 54697.32 88888.00 2014-01-03 11:39:35.500 003 12592.23 259.27 54697.35 88888.00 2014-01-03 11:39:35.625 003 12592.23 259.25 54697.40 88888.00 2014-01-03 11:39:35.750 003 12592.23 259.25 54697.38 88888.00 2014-01-03 11:39:35.875 003 12592.23 259.25 54697.32 88888.00 2014-01-03 11:39:36.000 003 12592.25 259.25 54697.35 88888.00 2014-01-03 11:39:36.125 003 12592.27 259.25 54697.38 88888.00 2014-01-03 11:39:36.250 003 12592.23 259.23 54697.40 88888.00 2014-01-03 11:39:36.375 003 12592.20 259.25 54697.38 88888.00 2014-01-03 11:39:36.500 003 12592.12 259.27 54697.38 88888.00 2014-01-03 11:39:36.625 003 12592.10 259.27 54697.38 88888.00 2014-01-03 11:39:36.750 003 12592.12 259.25 54697.38 88888.00 2014-01-03 11:39:36.875 003 12592.20 259.27 54697.40 88888.00 2014-01-03 11:39:37.000 003 12592.23 259.30 54697.40 88888.00 2014-01-03 11:39:37.125 003 12592.23 259.32 54697.40 88888.00 2014-01-03 11:39:37.250 003 12592.23 259.30 54697.40 88888.00 2014-01-03 11:39:37.375 003 12592.27 259.32 54697.40 88888.00 2014-01-03 11:39:37.500 003 12592.27 259.30 54697.40 88888.00 2014-01-03 11:39:37.625 003 12592.25 259.30 54697.38 88888.00 2014-01-03 11:39:37.750 003 12592.23 259.32 54697.43 88888.00 2014-01-03 11:39:37.875 003 12592.20 259.30 54697.43 88888.00 2014-01-03 11:39:38.000 003 12592.17 259.32 54697.40 88888.00 2014-01-03 11:39:38.125 003 12592.15 259.32 54697.40 88888.00 2014-01-03 11:39:38.250 003 12592.15 259.30 54697.45 88888.00 2014-01-03 11:39:38.375 003 12592.20 259.35 54697.45 88888.00 2014-01-03 11:39:38.500 003 12592.23 259.32 54697.43 88888.00 2014-01-03 11:39:38.625 003 12592.25 259.32 54697.40 88888.00 2014-01-03 11:39:38.750 003 12592.23 259.32 54697.43 88888.00 2014-01-03 11:39:38.875 003 12592.25 259.32 54697.45 88888.00 2014-01-03 11:39:39.000 003 12592.25 259.35 54697.45 88888.00 2014-01-03 11:39:39.125 003 12592.15 259.35 54697.47 88888.00 2014-01-03 11:39:39.250 003 12592.08 259.32 54697.50 88888.00 2014-01-03 11:39:39.375 003 12592.05 259.32 54697.45 88888.00 2014-01-03 11:39:39.500 003 12592.10 259.35 54697.50 88888.00 2014-01-03 11:39:39.625 003 12592.10 259.35 54697.50 88888.00 2014-01-03 11:39:39.750 003 12592.17 259.38 54697.53 88888.00 2014-01-03 11:39:39.875 003 12592.20 259.38 54697.50 88888.00 2014-01-03 11:39:40.000 003 12592.15 259.35 54697.45 88888.00 2014-01-03 11:39:40.125 003 12592.08 259.35 54697.45 88888.00 2014-01-03 11:39:40.250 003 12592.08 259.38 54697.50 88888.00 2014-01-03 11:39:40.375 003 12592.10 259.40 54697.50 88888.00 2014-01-03 11:39:40.500 003 12592.12 259.35 54697.50 88888.00 2014-01-03 11:39:40.625 003 12592.15 259.32 54697.55 88888.00 2014-01-03 11:39:40.750 003 12592.23 259.38 54697.53 88888.00 2014-01-03 11:39:40.875 003 12592.20 259.38 54697.53 88888.00 2014-01-03 11:39:41.000 003 12592.17 259.38 54697.53 88888.00 2014-01-03 11:39:41.125 003 12592.15 259.38 54697.55 88888.00 2014-01-03 11:39:41.250 003 12592.10 259.35 54697.53 88888.00 2014-01-03 11:39:41.375 003 12592.15 259.35 54697.55 88888.00 2014-01-03 11:39:41.500 003 12592.20 259.40 54697.57 88888.00 2014-01-03 11:39:41.625 003 12592.23 259.43 54697.57 88888.00 2014-01-03 11:39:41.750 003 12592.20 259.38 54697.55 88888.00 2014-01-03 11:39:41.875 003 12592.17 259.40 54697.57 88888.00 2014-01-03 11:39:42.000 003 12592.17 259.40 54697.57 88888.00 2014-01-03 11:39:42.125 003 12592.12 259.38 54697.60 88888.00 2014-01-03 11:39:42.250 003 12592.05 259.38 54697.60 88888.00 2014-01-03 11:39:42.375 003 12592.08 259.38 54697.57 88888.00 2014-01-03 11:39:42.500 003 12592.05 259.40 54697.60 88888.00 2014-01-03 11:39:42.625 003 12592.10 259.45 54697.60 88888.00 2014-01-03 11:39:42.750 003 12592.10 259.45 54697.60 88888.00 2014-01-03 11:39:42.875 003 12592.10 259.40 54697.60 88888.00 2014-01-03 11:39:43.000 003 12592.08 259.38 54697.57 88888.00 2014-01-03 11:39:43.125 003 12592.10 259.45 54697.60 88888.00 2014-01-03 11:39:43.250 003 12592.02 259.45 54697.62 88888.00 2014-01-03 11:39:43.375 003 12591.98 259.48 54697.60 88888.00 2014-01-03 11:39:43.500 003 12592.02 259.45 54697.60 88888.00 2014-01-03 11:39:43.625 003 12592.05 259.45 54697.57 88888.00 2014-01-03 11:39:43.750 003 12592.02 259.48 54697.60 88888.00 2014-01-03 11:39:43.875 003 12592.02 259.48 54697.62 88888.00 2014-01-03 11:39:44.000 003 12592.05 259.50 54697.60 88888.00 2014-01-03 11:39:44.125 003 12591.98 259.52 54697.60 88888.00 2014-01-03 11:39:44.250 003 12591.95 259.50 54697.60 88888.00 2014-01-03 11:39:44.375 003 12592.02 259.48 54697.62 88888.00 2014-01-03 11:39:44.500 003 12592.02 259.50 54697.65 88888.00 2014-01-03 11:39:44.625 003 12592.08 259.52 54697.65 88888.00 2014-01-03 11:39:44.750 003 12592.08 259.52 54697.65 88888.00 2014-01-03 11:39:44.875 003 12592.05 259.52 54697.62 88888.00 2014-01-03 11:39:45.000 003 12592.02 259.48 54697.62 88888.00 2014-01-03 11:39:45.125 003 12592.02 259.45 54697.62 88888.00 2014-01-03 11:39:45.250 003 12592.02 259.52 54697.62 88888.00 2014-01-03 11:39:45.375 003 12592.12 259.52 54697.62 88888.00 2014-01-03 11:39:45.500 003 12592.15 259.52 54697.65 88888.00 2014-01-03 11:39:45.625 003 12592.08 259.55 54697.65 88888.00 2014-01-03 11:39:45.750 003 12592.02 259.57 54697.62 88888.00 2014-01-03 11:39:45.875 003 12592.02 259.57 54697.65 88888.00 2014-01-03 11:39:46.000 003 12592.00 259.55 54697.65 88888.00 2014-01-03 11:39:46.125 003 12592.00 259.55 54697.68 88888.00 2014-01-03 11:39:46.250 003 12591.95 259.57 54697.65 88888.00 2014-01-03 11:39:46.375 003 12592.00 259.60 54697.68 88888.00 2014-01-03 11:39:46.500 003 12591.98 259.57 54697.70 88888.00 2014-01-03 11:39:46.625 003 12591.98 259.57 54697.68 88888.00 2014-01-03 11:39:46.750 003 12592.02 259.62 54697.70 88888.00 2014-01-03 11:39:46.875 003 12592.05 259.65 54697.72 88888.00 2014-01-03 11:39:47.000 003 12591.95 259.65 54697.70 88888.00 2014-01-03 11:39:47.125 003 12591.90 259.62 54697.70 88888.00 2014-01-03 11:39:47.250 003 12591.88 259.62 54697.68 88888.00 2014-01-03 11:39:47.375 003 12591.90 259.65 54697.70 88888.00 2014-01-03 11:39:47.500 003 12591.92 259.65 54697.75 88888.00 2014-01-03 11:39:47.625 003 12591.95 259.68 54697.72 88888.00 2014-01-03 11:39:47.750 003 12591.92 259.68 54697.72 88888.00 2014-01-03 11:39:47.875 003 12591.95 259.68 54697.72 88888.00 2014-01-03 11:39:48.000 003 12591.92 259.68 54697.72 88888.00 2014-01-03 11:39:48.125 003 12591.92 259.70 54697.75 88888.00 2014-01-03 11:39:48.250 003 12591.95 259.70 54697.78 88888.00 2014-01-03 11:39:48.375 003 12592.00 259.73 54697.75 88888.00 2014-01-03 11:39:48.500 003 12592.00 259.73 54697.75 88888.00 2014-01-03 11:39:48.625 003 12591.95 259.75 54697.72 88888.00 2014-01-03 11:39:48.750 003 12591.92 259.77 54697.70 88888.00 2014-01-03 11:39:48.875 003 12591.90 259.77 54697.72 88888.00 2014-01-03 11:39:49.000 003 12591.92 259.80 54697.75 88888.00 2014-01-03 11:39:49.125 003 12592.00 259.80 54697.75 88888.00 2014-01-03 11:39:49.250 003 12592.00 259.80 54697.78 88888.00 2014-01-03 11:39:49.375 003 12591.98 259.82 54697.78 88888.00 2014-01-03 11:39:49.500 003 12591.95 259.82 54697.78 88888.00 2014-01-03 11:39:49.625 003 12591.92 259.82 54697.78 88888.00 2014-01-03 11:39:49.750 003 12591.95 259.80 54697.75 88888.00 2014-01-03 11:39:49.875 003 12591.92 259.80 54697.78 88888.00 2014-01-03 11:39:50.000 003 12591.90 259.80 54697.75 88888.00 2014-01-03 11:39:50.125 003 12591.90 259.82 54697.78 88888.00 2014-01-03 11:39:50.250 003 12591.83 259.85 54697.78 88888.00 2014-01-03 11:39:50.375 003 12591.83 259.85 54697.78 88888.00 2014-01-03 11:39:50.500 003 12591.88 259.85 54697.75 88888.00 2014-01-03 11:39:50.625 003 12591.85 259.82 54697.78 88888.00 2014-01-03 11:39:50.750 003 12591.77 259.82 54697.78 88888.00 2014-01-03 11:39:50.875 003 12591.77 259.82 54697.78 88888.00 2014-01-03 11:39:51.000 003 12591.73 259.85 54697.80 88888.00 2014-01-03 11:39:51.125 003 12591.67 259.82 54697.80 88888.00 2014-01-03 11:39:51.250 003 12591.62 259.80 54697.80 88888.00 2014-01-03 11:39:51.375 003 12591.73 259.85 54697.82 88888.00 2014-01-03 11:39:51.500 003 12591.70 259.82 54697.78 88888.00 2014-01-03 11:39:51.625 003 12591.62 259.80 54697.80 88888.00 2014-01-03 11:39:51.750 003 12591.62 259.80 54697.82 88888.00 2014-01-03 11:39:51.875 003 12591.67 259.85 54697.85 88888.00 2014-01-03 11:39:52.000 003 12591.70 259.85 54697.85 88888.00 2014-01-03 11:39:52.125 003 12591.65 259.85 54697.85 88888.00 2014-01-03 11:39:52.250 003 12591.58 259.77 54697.82 88888.00 2014-01-03 11:39:52.375 003 12591.55 259.80 54697.82 88888.00 2014-01-03 11:39:52.500 003 12591.52 259.80 54697.82 88888.00 2014-01-03 11:39:52.625 003 12591.55 259.80 54697.82 88888.00 2014-01-03 11:39:52.750 003 12591.55 259.82 54697.82 88888.00 2014-01-03 11:39:52.875 003 12591.55 259.80 54697.80 88888.00 2014-01-03 11:39:53.000 003 12591.58 259.80 54697.82 88888.00 2014-01-03 11:39:53.125 003 12591.55 259.80 54697.85 88888.00 2014-01-03 11:39:53.250 003 12591.55 259.77 54697.85 88888.00 2014-01-03 11:39:53.375 003 12591.65 259.80 54697.82 88888.00 2014-01-03 11:39:53.500 003 12591.58 259.77 54697.82 88888.00 2014-01-03 11:39:53.625 003 12591.52 259.77 54697.85 88888.00 2014-01-03 11:39:53.750 003 12591.55 259.80 54697.88 88888.00 2014-01-03 11:39:53.875 003 12591.60 259.80 54697.85 88888.00 2014-01-03 11:39:54.000 003 12591.60 259.80 54697.85 88888.00 2014-01-03 11:39:54.125 003 12591.55 259.80 54697.85 88888.00 2014-01-03 11:39:54.250 003 12591.55 259.80 54697.88 88888.00 2014-01-03 11:39:54.375 003 12591.55 259.77 54697.85 88888.00 2014-01-03 11:39:54.500 003 12591.52 259.77 54697.85 88888.00 2014-01-03 11:39:54.625 003 12591.52 259.77 54697.90 88888.00 2014-01-03 11:39:54.750 003 12591.45 259.80 54697.88 88888.00 2014-01-03 11:39:54.875 003 12591.40 259.77 54697.88 88888.00 2014-01-03 11:39:55.000 003 12591.45 259.77 54697.85 88888.00 2014-01-03 11:39:55.125 003 12591.48 259.77 54697.85 88888.00 2014-01-03 11:39:55.250 003 12591.45 259.75 54697.85 88888.00 2014-01-03 11:39:55.375 003 12591.50 259.75 54697.88 88888.00 2014-01-03 11:39:55.500 003 12591.52 259.75 54697.88 88888.00 2014-01-03 11:39:55.625 003 12591.48 259.77 54697.90 88888.00 2014-01-03 11:39:55.750 003 12591.42 259.75 54697.90 88888.00 2014-01-03 11:39:55.875 003 12591.38 259.75 54697.90 88888.00 2014-01-03 11:39:56.000 003 12591.38 259.77 54697.88 88888.00 2014-01-03 11:39:56.125 003 12591.40 259.75 54697.90 88888.00 2014-01-03 11:39:56.250 003 12591.42 259.77 54697.93 88888.00 2014-01-03 11:39:56.375 003 12591.45 259.80 54697.95 88888.00 2014-01-03 11:39:56.500 003 12591.40 259.77 54697.93 88888.00 2014-01-03 11:39:56.625 003 12591.30 259.80 54697.93 88888.00 2014-01-03 11:39:56.750 003 12591.30 259.77 54697.93 88888.00 2014-01-03 11:39:56.875 003 12591.35 259.75 54697.93 88888.00 2014-01-03 11:39:57.000 003 12591.35 259.77 54697.93 88888.00 2014-01-03 11:39:57.125 003 12591.33 259.75 54697.93 88888.00 2014-01-03 11:39:57.250 003 12591.27 259.75 54697.93 88888.00 2014-01-03 11:39:57.375 003 12591.25 259.75 54697.93 88888.00 2014-01-03 11:39:57.500 003 12591.27 259.77 54697.95 88888.00 2014-01-03 11:39:57.625 003 12591.23 259.73 54697.95 88888.00 2014-01-03 11:39:57.750 003 12591.30 259.73 54697.93 88888.00 2014-01-03 11:39:57.875 003 12591.35 259.73 54697.95 88888.00 2014-01-03 11:39:58.000 003 12591.40 259.75 54697.95 88888.00 2014-01-03 11:39:58.125 003 12591.38 259.73 54697.97 88888.00 2014-01-03 11:39:58.250 003 12591.27 259.70 54697.95 88888.00 2014-01-03 11:39:58.375 003 12591.27 259.73 54697.95 88888.00 2014-01-03 11:39:58.500 003 12591.23 259.75 54698.00 88888.00 2014-01-03 11:39:58.625 003 12591.23 259.73 54697.97 88888.00 2014-01-03 11:39:58.750 003 12591.15 259.70 54697.95 88888.00 2014-01-03 11:39:58.875 003 12591.17 259.70 54697.97 88888.00 2014-01-03 11:39:59.000 003 12591.23 259.73 54697.97 88888.00 2014-01-03 11:39:59.125 003 12591.25 259.73 54698.00 88888.00 2014-01-03 11:39:59.250 003 12591.27 259.70 54697.97 88888.00 2014-01-03 11:39:59.375 003 12591.23 259.70 54697.97 88888.00 2014-01-03 11:39:59.500 003 12591.17 259.68 54697.95 88888.00 2014-01-03 11:39:59.625 003 12591.15 259.68 54697.97 88888.00 2014-01-03 11:39:59.750 003 12591.15 259.68 54697.97 88888.00 2014-01-03 11:39:59.875 003 12591.15 259.68 54698.00 88888.00 2014-01-03 11:40:00.000 003 12591.12 259.70 54697.97 88888.00 2014-01-03 11:40:00.125 003 12591.12 259.73 54698.03 88888.00 2014-01-03 11:40:00.250 003 12591.08 259.73 54698.03 88888.00 2014-01-03 11:40:00.375 003 12591.08 259.73 54698.00 88888.00 2014-01-03 11:40:00.500 003 12591.10 259.70 54698.00 88888.00 2014-01-03 11:40:00.625 003 12591.10 259.68 54698.00 88888.00 2014-01-03 11:40:00.750 003 12591.02 259.68 54698.00 88888.00 2014-01-03 11:40:00.875 003 12591.05 259.70 54698.05 88888.00 2014-01-03 11:40:01.000 003 12591.08 259.68 54698.03 88888.00 2014-01-03 11:40:01.125 003 12591.12 259.68 54698.03 88888.00 2014-01-03 11:40:01.250 003 12591.08 259.68 54698.03 88888.00 2014-01-03 11:40:01.375 003 12591.08 259.65 54698.03 88888.00 2014-01-03 11:40:01.500 003 12591.00 259.68 54698.03 88888.00 2014-01-03 11:40:01.625 003 12591.00 259.68 54698.03 88888.00 2014-01-03 11:40:01.750 003 12591.02 259.68 54698.05 88888.00 2014-01-03 11:40:01.875 003 12591.00 259.70 54698.03 88888.00 2014-01-03 11:40:02.000 003 12591.00 259.68 54698.03 88888.00 2014-01-03 11:40:02.125 003 12590.98 259.68 54698.05 88888.00 2014-01-03 11:40:02.250 003 12590.88 259.65 54698.00 88888.00 2014-01-03 11:40:02.375 003 12590.88 259.68 54698.03 88888.00 2014-01-03 11:40:02.500 003 12590.90 259.68 54698.00 88888.00 2014-01-03 11:40:02.625 003 12590.88 259.65 54697.97 88888.00 2014-01-03 11:40:02.750 003 12590.83 259.62 54698.00 88888.00 2014-01-03 11:40:02.875 003 12590.83 259.65 54698.00 88888.00 2014-01-03 11:40:03.000 003 12590.85 259.65 54698.00 88888.00 2014-01-03 11:40:03.125 003 12590.88 259.62 54698.03 88888.00 2014-01-03 11:40:03.250 003 12590.98 259.60 54698.03 88888.00 2014-01-03 11:40:03.375 003 12590.98 259.60 54698.03 88888.00 2014-01-03 11:40:03.500 003 12590.95 259.62 54698.03 88888.00 2014-01-03 11:40:03.625 003 12590.92 259.65 54698.00 88888.00 2014-01-03 11:40:03.750 003 12590.92 259.65 54698.00 88888.00 2014-01-03 11:40:03.875 003 12590.92 259.62 54698.00 88888.00 2014-01-03 11:40:04.000 003 12590.90 259.62 54698.00 88888.00 2014-01-03 11:40:04.125 003 12590.85 259.62 54698.00 88888.00 2014-01-03 11:40:04.250 003 12590.80 259.60 54697.97 88888.00 2014-01-03 11:40:04.375 003 12590.85 259.60 54698.00 88888.00 2014-01-03 11:40:04.500 003 12590.83 259.62 54698.03 88888.00 2014-01-03 11:40:04.625 003 12590.85 259.62 54698.00 88888.00 2014-01-03 11:40:04.750 003 12590.88 259.65 54698.03 88888.00 2014-01-03 11:40:04.875 003 12590.88 259.68 54698.05 88888.00 2014-01-03 11:40:05.000 003 12590.90 259.68 54698.03 88888.00 2014-01-03 11:40:05.125 003 12590.90 259.65 54698.03 88888.00 2014-01-03 11:40:05.250 003 12590.83 259.65 54698.00 88888.00 2014-01-03 11:40:05.375 003 12590.88 259.62 54698.00 88888.00 2014-01-03 11:40:05.500 003 12590.88 259.65 54698.00 88888.00 2014-01-03 11:40:05.625 003 12590.88 259.65 54698.00 88888.00 2014-01-03 11:40:05.750 003 12590.85 259.65 54698.00 88888.00 2014-01-03 11:40:05.875 003 12590.80 259.62 54698.00 88888.00 2014-01-03 11:40:06.000 003 12590.83 259.60 54698.03 88888.00 2014-01-03 11:40:06.125 003 12590.77 259.62 54698.03 88888.00 2014-01-03 11:40:06.250 003 12590.80 259.62 54698.03 88888.00 2014-01-03 11:40:06.375 003 12590.88 259.65 54698.03 88888.00 2014-01-03 11:40:06.500 003 12590.88 259.65 54698.03 88888.00 2014-01-03 11:40:06.625 003 12590.85 259.68 54698.03 88888.00 2014-01-03 11:40:06.750 003 12590.80 259.65 54698.03 88888.00 2014-01-03 11:40:06.875 003 12590.77 259.65 54698.00 88888.00 2014-01-03 11:40:07.000 003 12590.83 259.62 54698.00 88888.00 2014-01-03 11:40:07.125 003 12590.80 259.65 54698.03 88888.00 2014-01-03 11:40:07.250 003 12590.73 259.65 54698.03 88888.00 2014-01-03 11:40:07.375 003 12590.75 259.65 54698.03 88888.00 2014-01-03 11:40:07.500 003 12590.73 259.62 54698.03 88888.00 2014-01-03 11:40:07.625 003 12590.73 259.62 54698.03 88888.00 2014-01-03 11:40:07.750 003 12590.75 259.65 54698.00 88888.00 2014-01-03 11:40:07.875 003 12590.75 259.68 54698.03 88888.00 2014-01-03 11:40:08.000 003 12590.75 259.68 54698.00 88888.00 2014-01-03 11:40:08.125 003 12590.80 259.65 54698.00 88888.00 2014-01-03 11:40:08.250 003 12590.80 259.62 54697.97 88888.00 2014-01-03 11:40:08.375 003 12590.83 259.62 54697.97 88888.00 2014-01-03 11:40:08.500 003 12590.75 259.65 54697.97 88888.00 2014-01-03 11:40:08.625 003 12590.70 259.68 54698.00 88888.00 2014-01-03 11:40:08.750 003 12590.67 259.68 54697.97 88888.00 2014-01-03 11:40:08.875 003 12590.62 259.62 54698.00 88888.00 2014-01-03 11:40:09.000 003 12590.60 259.65 54697.97 88888.00 2014-01-03 11:40:09.125 003 12590.65 259.68 54698.00 88888.00 2014-01-03 11:40:09.250 003 12590.62 259.73 54698.00 88888.00 2014-01-03 11:40:09.375 003 12590.65 259.70 54698.03 88888.00 2014-01-03 11:40:09.500 003 12590.60 259.73 54698.03 88888.00 2014-01-03 11:40:09.625 003 12590.67 259.68 54698.05 88888.00 2014-01-03 11:40:09.750 003 12590.73 259.70 54698.05 88888.00 2014-01-03 11:40:09.875 003 12590.67 259.70 54698.03 88888.00 2014-01-03 11:40:10.000 003 12590.62 259.70 54698.00 88888.00 2014-01-03 11:40:10.125 003 12590.60 259.70 54698.03 88888.00 2014-01-03 11:40:10.250 003 12590.65 259.73 54698.05 88888.00 2014-01-03 11:40:10.375 003 12590.65 259.73 54698.00 88888.00 2014-01-03 11:40:10.500 003 12590.58 259.73 54698.03 88888.00 2014-01-03 11:40:10.625 003 12590.58 259.70 54698.05 88888.00 2014-01-03 11:40:10.750 003 12590.67 259.70 54698.05 88888.00 2014-01-03 11:40:10.875 003 12590.65 259.73 54698.07 88888.00 2014-01-03 11:40:11.000 003 12590.52 259.73 54698.07 88888.00 2014-01-03 11:40:11.125 003 12590.58 259.73 54698.03 88888.00 2014-01-03 11:40:11.250 003 12590.60 259.70 54698.05 88888.00 2014-01-03 11:40:11.375 003 12590.55 259.73 54698.07 88888.00 2014-01-03 11:40:11.500 003 12590.52 259.73 54698.05 88888.00 2014-01-03 11:40:11.625 003 12590.55 259.73 54698.05 88888.00 2014-01-03 11:40:11.750 003 12590.52 259.75 54698.05 88888.00 2014-01-03 11:40:11.875 003 12590.50 259.70 54698.03 88888.00 2014-01-03 11:40:12.000 003 12590.55 259.68 54698.05 88888.00 2014-01-03 11:40:12.125 003 12590.50 259.68 54698.05 88888.00 2014-01-03 11:40:12.250 003 12590.42 259.73 54698.03 88888.00 2014-01-03 11:40:12.375 003 12590.38 259.70 54698.03 88888.00 2014-01-03 11:40:12.500 003 12590.33 259.73 54698.05 88888.00 2014-01-03 11:40:12.625 003 12590.38 259.73 54698.03 88888.00 2014-01-03 11:40:12.750 003 12590.45 259.70 54698.03 88888.00 2014-01-03 11:40:12.875 003 12590.45 259.70 54698.03 88888.00 2014-01-03 11:40:13.000 003 12590.40 259.70 54698.03 88888.00 2014-01-03 11:40:13.125 003 12590.30 259.70 54698.03 88888.00 2014-01-03 11:40:13.250 003 12590.33 259.70 54698.03 88888.00 2014-01-03 11:40:13.375 003 12590.42 259.73 54698.03 88888.00 2014-01-03 11:40:13.500 003 12590.42 259.73 54698.05 88888.00 2014-01-03 11:40:13.625 003 12590.48 259.70 54698.03 88888.00 2014-01-03 11:40:13.750 003 12590.40 259.68 54698.03 88888.00 2014-01-03 11:40:13.875 003 12590.35 259.68 54698.05 88888.00 2014-01-03 11:40:14.000 003 12590.38 259.70 54698.07 88888.00 2014-01-03 11:40:14.125 003 12590.42 259.73 54698.05 88888.00 2014-01-03 11:40:14.250 003 12590.40 259.73 54698.03 88888.00 2014-01-03 11:40:14.375 003 12590.42 259.75 54698.03 88888.00 2014-01-03 11:40:14.500 003 12590.42 259.73 54698.03 88888.00 2014-01-03 11:40:14.625 003 12590.40 259.70 54698.03 88888.00 2014-01-03 11:40:14.750 003 12590.40 259.73 54698.03 88888.00 2014-01-03 11:40:14.875 003 12590.42 259.77 54698.03 88888.00 2014-01-03 11:40:15.000 003 12590.42 259.77 54698.00 88888.00 2014-01-03 11:40:15.125 003 12590.42 259.77 54698.03 88888.00 2014-01-03 11:40:15.250 003 12590.40 259.73 54698.03 88888.00 2014-01-03 11:40:15.375 003 12590.42 259.75 54698.03 88888.00 2014-01-03 11:40:15.500 003 12590.40 259.80 54698.05 88888.00 2014-01-03 11:40:15.625 003 12590.38 259.82 54698.05 88888.00 2014-01-03 11:40:15.750 003 12590.40 259.82 54698.03 88888.00 2014-01-03 11:40:15.875 003 12590.38 259.82 54698.00 88888.00 2014-01-03 11:40:16.000 003 12590.38 259.80 54698.00 88888.00 2014-01-03 11:40:16.125 003 12590.40 259.77 54698.00 88888.00 2014-01-03 11:40:16.250 003 12590.35 259.77 54698.05 88888.00 2014-01-03 11:40:16.375 003 12590.38 259.80 54698.05 88888.00 2014-01-03 11:40:16.500 003 12590.42 259.85 54698.03 88888.00 2014-01-03 11:40:16.625 003 12590.40 259.85 54698.00 88888.00 2014-01-03 11:40:16.750 003 12590.33 259.80 54698.00 88888.00 2014-01-03 11:40:16.875 003 12590.25 259.77 54698.03 88888.00 2014-01-03 11:40:17.000 003 12590.25 259.77 54698.03 88888.00 2014-01-03 11:40:17.125 003 12590.25 259.77 54698.03 88888.00 2014-01-03 11:40:17.250 003 12590.20 259.77 54698.00 88888.00 2014-01-03 11:40:17.375 003 12590.27 259.82 54698.05 88888.00 2014-01-03 11:40:17.500 003 12590.27 259.85 54698.05 88888.00 2014-01-03 11:40:17.625 003 12590.23 259.80 54698.05 88888.00 2014-01-03 11:40:17.750 003 12590.25 259.82 54698.05 88888.00 2014-01-03 11:40:17.875 003 12590.27 259.82 54698.03 88888.00 2014-01-03 11:40:18.000 003 12590.30 259.82 54698.00 88888.00 2014-01-03 11:40:18.125 003 12590.38 259.82 54698.00 88888.00 2014-01-03 11:40:18.250 003 12590.38 259.80 54698.00 88888.00 2014-01-03 11:40:18.375 003 12590.35 259.82 54698.03 88888.00 2014-01-03 11:40:18.500 003 12590.35 259.85 54698.00 88888.00 2014-01-03 11:40:18.625 003 12590.33 259.82 54698.00 88888.00 2014-01-03 11:40:18.750 003 12590.27 259.82 54698.03 88888.00 2014-01-03 11:40:18.875 003 12590.25 259.85 54698.00 88888.00 2014-01-03 11:40:19.000 003 12590.30 259.82 54698.00 88888.00 2014-01-03 11:40:19.125 003 12590.27 259.80 54698.00 88888.00 2014-01-03 11:40:19.250 003 12590.25 259.82 54697.97 88888.00 2014-01-03 11:40:19.375 003 12590.33 259.85 54697.97 88888.00 2014-01-03 11:40:19.500 003 12590.35 259.85 54698.00 88888.00 2014-01-03 11:40:19.625 003 12590.38 259.85 54698.00 88888.00 2014-01-03 11:40:19.750 003 12590.38 259.85 54698.03 88888.00 2014-01-03 11:40:19.875 003 12590.38 259.85 54698.03 88888.00 2014-01-03 11:40:20.000 003 12590.35 259.85 54698.00 88888.00 2014-01-03 11:40:20.125 003 12590.38 259.80 54698.00 88888.00 2014-01-03 11:40:20.250 003 12590.40 259.82 54697.97 88888.00 2014-01-03 11:40:20.375 003 12590.38 259.82 54697.97 88888.00 2014-01-03 11:40:20.500 003 12590.35 259.82 54697.97 88888.00 2014-01-03 11:40:20.625 003 12590.35 259.80 54697.97 88888.00 2014-01-03 11:40:20.750 003 12590.38 259.85 54698.00 88888.00 2014-01-03 11:40:20.875 003 12590.40 259.85 54698.00 88888.00 2014-01-03 11:40:21.000 003 12590.45 259.85 54697.97 88888.00 2014-01-03 11:40:21.125 003 12590.50 259.82 54698.00 88888.00 2014-01-03 11:40:21.250 003 12590.48 259.85 54698.00 88888.00 2014-01-03 11:40:21.375 003 12590.50 259.82 54697.97 88888.00 2014-01-03 11:40:21.500 003 12590.50 259.80 54697.97 88888.00 2014-01-03 11:40:21.625 003 12590.45 259.82 54698.03 88888.00 2014-01-03 11:40:21.750 003 12590.48 259.88 54698.03 88888.00 2014-01-03 11:40:21.875 003 12590.45 259.90 54698.03 88888.00 2014-01-03 11:40:22.000 003 12590.45 259.90 54697.97 88888.00 2014-01-03 11:40:22.125 003 12590.52 259.90 54698.00 88888.00 2014-01-03 11:40:22.250 003 12590.52 259.88 54698.00 88888.00 2014-01-03 11:40:22.375 003 12590.58 259.90 54698.00 88888.00 2014-01-03 11:40:22.500 003 12590.52 259.93 54698.00 88888.00 2014-01-03 11:40:22.625 003 12590.52 259.93 54698.00 88888.00 2014-01-03 11:40:22.750 003 12590.50 259.93 54698.03 88888.00 2014-01-03 11:40:22.875 003 12590.55 259.93 54698.00 88888.00 2014-01-03 11:40:23.000 003 12590.58 259.95 54697.97 88888.00 2014-01-03 11:40:23.125 003 12590.52 259.95 54697.97 88888.00 2014-01-03 11:40:23.250 003 12590.55 259.98 54697.97 88888.00 2014-01-03 11:40:23.375 003 12590.58 259.98 54697.97 88888.00 2014-01-03 11:40:23.500 003 12590.58 260.00 54697.97 88888.00 2014-01-03 11:40:23.625 003 12590.62 259.98 54697.97 88888.00 2014-01-03 11:40:23.750 003 12590.65 260.00 54698.00 88888.00 2014-01-03 11:40:23.875 003 12590.62 259.98 54698.00 88888.00 2014-01-03 11:40:24.000 003 12590.60 259.98 54697.97 88888.00 2014-01-03 11:40:24.125 003 12590.60 259.98 54697.97 88888.00 2014-01-03 11:40:24.250 003 12590.60 260.02 54698.03 88888.00 2014-01-03 11:40:24.375 003 12590.65 260.02 54698.03 88888.00 2014-01-03 11:40:24.500 003 12590.73 260.00 54698.00 88888.00 2014-01-03 11:40:24.625 003 12590.73 260.00 54698.00 88888.00 2014-01-03 11:40:24.750 003 12590.73 260.00 54698.00 88888.00 2014-01-03 11:40:24.875 003 12590.75 260.02 54698.03 88888.00 2014-01-03 11:40:25.000 003 12590.73 260.00 54698.00 88888.00 2014-01-03 11:40:25.125 003 12590.67 260.02 54698.00 88888.00 2014-01-03 11:40:25.250 003 12590.67 260.05 54698.00 88888.00 2014-01-03 11:40:25.375 003 12590.77 260.05 54698.00 88888.00 2014-01-03 11:40:25.500 003 12590.73 260.05 54698.00 88888.00 2014-01-03 11:40:25.625 003 12590.67 260.05 54697.97 88888.00 2014-01-03 11:40:25.750 003 12590.62 260.07 54697.97 88888.00 2014-01-03 11:40:25.875 003 12590.65 260.10 54698.03 88888.00 2014-01-03 11:40:26.000 003 12590.73 260.07 54698.00 88888.00 2014-01-03 11:40:26.125 003 12590.70 260.05 54697.97 88888.00 2014-01-03 11:40:26.250 003 12590.65 260.05 54697.97 88888.00 2014-01-03 11:40:26.375 003 12590.70 260.07 54697.97 88888.00 2014-01-03 11:40:26.500 003 12590.70 260.07 54698.00 88888.00 2014-01-03 11:40:26.625 003 12590.70 260.05 54698.03 88888.00 2014-01-03 11:40:26.750 003 12590.70 260.05 54698.00 88888.00 2014-01-03 11:40:26.875 003 12590.65 260.07 54698.03 88888.00 2014-01-03 11:40:27.000 003 12590.67 260.07 54698.03 88888.00 2014-01-03 11:40:27.125 003 12590.70 260.05 54698.03 88888.00 2014-01-03 11:40:27.250 003 12590.70 260.05 54698.03 88888.00 2014-01-03 11:40:27.375 003 12590.77 260.07 54698.00 88888.00 2014-01-03 11:40:27.500 003 12590.77 260.07 54698.03 88888.00 2014-01-03 11:40:27.625 003 12590.80 260.07 54698.00 88888.00 2014-01-03 11:40:27.750 003 12590.80 260.07 54698.00 88888.00 2014-01-03 11:40:27.875 003 12590.80 260.07 54697.95 88888.00 2014-01-03 11:40:28.000 003 12590.80 260.10 54697.95 88888.00 2014-01-03 11:40:28.125 003 12590.70 260.10 54698.00 88888.00 2014-01-03 11:40:28.250 003 12590.67 260.07 54697.97 88888.00 2014-01-03 11:40:28.375 003 12590.70 260.07 54698.03 88888.00 2014-01-03 11:40:28.500 003 12590.67 260.07 54698.03 88888.00 2014-01-03 11:40:28.625 003 12590.73 260.10 54698.03 88888.00 2014-01-03 11:40:28.750 003 12590.75 260.07 54698.00 88888.00 2014-01-03 11:40:28.875 003 12590.70 260.02 54698.00 88888.00 2014-01-03 11:40:29.000 003 12590.67 260.05 54697.97 88888.00 2014-01-03 11:40:29.125 003 12590.70 260.07 54698.00 88888.00 2014-01-03 11:40:29.250 003 12590.65 260.05 54698.00 88888.00 2014-01-03 11:40:29.375 003 12590.65 260.07 54698.00 88888.00 2014-01-03 11:40:29.500 003 12590.73 260.07 54698.00 88888.00 2014-01-03 11:40:29.625 003 12590.75 260.07 54698.03 88888.00 2014-01-03 11:40:29.750 003 12590.75 260.07 54698.03 88888.00 2014-01-03 11:40:29.875 003 12590.77 260.10 54698.00 88888.00 2014-01-03 11:40:30.000 003 12590.83 260.10 54698.03 88888.00 2014-01-03 11:40:30.125 003 12590.85 260.12 54698.03 88888.00 2014-01-03 11:40:30.250 003 12590.77 260.10 54698.05 88888.00 2014-01-03 11:40:30.375 003 12590.80 260.07 54698.05 88888.00 2014-01-03 11:40:30.500 003 12590.85 260.07 54698.03 88888.00 2014-01-03 11:40:30.625 003 12590.83 260.07 54698.03 88888.00 2014-01-03 11:40:30.750 003 12590.85 260.10 54698.03 88888.00 2014-01-03 11:40:30.875 003 12590.88 260.07 54698.05 88888.00 2014-01-03 11:40:31.000 003 12590.88 260.07 54698.05 88888.00 2014-01-03 11:40:31.125 003 12590.83 260.05 54698.03 88888.00 2014-01-03 11:40:31.250 003 12590.83 260.07 54698.00 88888.00 2014-01-03 11:40:31.375 003 12590.85 260.07 54698.00 88888.00 2014-01-03 11:40:31.500 003 12590.83 260.07 54698.03 88888.00 2014-01-03 11:40:31.625 003 12590.80 260.07 54698.00 88888.00 2014-01-03 11:40:31.750 003 12590.85 260.07 54698.03 88888.00 2014-01-03 11:40:31.875 003 12590.75 260.07 54698.03 88888.00 2014-01-03 11:40:32.000 003 12590.75 260.07 54698.05 88888.00 2014-01-03 11:40:32.125 003 12590.88 260.07 54698.03 88888.00 2014-01-03 11:40:32.250 003 12590.90 260.05 54698.03 88888.00 2014-01-03 11:40:32.375 003 12590.88 260.07 54698.03 88888.00 2014-01-03 11:40:32.500 003 12590.88 260.07 54698.00 88888.00 2014-01-03 11:40:32.625 003 12590.90 260.05 54698.03 88888.00 2014-01-03 11:40:32.750 003 12590.92 260.07 54698.05 88888.00 2014-01-03 11:40:32.875 003 12590.90 260.05 54698.03 88888.00 2014-01-03 11:40:33.000 003 12590.92 260.07 54698.00 88888.00 2014-01-03 11:40:33.125 003 12590.90 260.07 54698.05 88888.00 2014-01-03 11:40:33.250 003 12590.88 260.10 54698.05 88888.00 2014-01-03 11:40:33.375 003 12590.92 260.07 54698.05 88888.00 2014-01-03 11:40:33.500 003 12590.95 260.05 54698.05 88888.00 2014-01-03 11:40:33.625 003 12590.98 260.07 54698.07 88888.00 2014-01-03 11:40:33.750 003 12590.92 260.07 54698.07 88888.00 2014-01-03 11:40:33.875 003 12590.90 260.05 54698.03 88888.00 2014-01-03 11:40:34.000 003 12590.98 260.05 54698.05 88888.00 2014-01-03 11:40:34.125 003 12591.02 260.05 54698.05 88888.00 2014-01-03 11:40:34.250 003 12591.02 260.07 54698.03 88888.00 2014-01-03 11:40:34.375 003 12591.08 260.07 54698.03 88888.00 2014-01-03 11:40:34.500 003 12591.12 260.10 54698.05 88888.00 2014-01-03 11:40:34.625 003 12591.10 260.07 54698.05 88888.00 2014-01-03 11:40:34.750 003 12591.10 260.05 54698.03 88888.00 2014-01-03 11:40:34.875 003 12591.10 260.05 54698.05 88888.00 2014-01-03 11:40:35.000 003 12591.08 260.07 54698.03 88888.00 2014-01-03 11:40:35.125 003 12591.05 260.10 54698.03 88888.00 2014-01-03 11:40:35.250 003 12591.12 260.05 54698.05 88888.00 2014-01-03 11:40:35.375 003 12591.12 260.05 54698.07 88888.00 2014-01-03 11:40:35.500 003 12591.10 260.07 54698.10 88888.00 2014-01-03 11:40:35.625 003 12591.15 260.05 54698.07 88888.00 2014-01-03 11:40:35.750 003 12591.12 260.07 54698.07 88888.00 2014-01-03 11:40:35.875 003 12591.10 260.07 54698.07 88888.00 2014-01-03 11:40:36.000 003 12591.15 260.05 54698.07 88888.00 2014-01-03 11:40:36.125 003 12591.20 260.05 54698.10 88888.00 2014-01-03 11:40:36.250 003 12591.15 260.05 54698.05 88888.00 2014-01-03 11:40:36.375 003 12591.15 260.02 54698.03 88888.00 2014-01-03 11:40:36.500 003 12591.20 260.02 54698.05 88888.00 2014-01-03 11:40:36.625 003 12591.20 260.05 54698.10 88888.00 2014-01-03 11:40:36.750 003 12591.17 260.07 54698.10 88888.00 2014-01-03 11:40:36.875 003 12591.17 260.07 54698.10 88888.00 2014-01-03 11:40:37.000 003 12591.17 260.07 54698.07 88888.00 2014-01-03 11:40:37.125 003 12591.27 260.07 54698.07 88888.00 2014-01-03 11:40:37.250 003 12591.27 260.07 54698.10 88888.00 2014-01-03 11:40:37.375 003 12591.33 260.07 54698.10 88888.00 2014-01-03 11:40:37.500 003 12591.30 260.05 54698.07 88888.00 2014-01-03 11:40:37.625 003 12591.30 260.05 54698.07 88888.00 2014-01-03 11:40:37.750 003 12591.33 260.07 54698.10 88888.00 2014-01-03 11:40:37.875 003 12591.35 260.07 54698.07 88888.00 2014-01-03 11:40:38.000 003 12591.40 260.07 54698.10 88888.00 2014-01-03 11:40:38.125 003 12591.38 260.05 54698.07 88888.00 2014-01-03 11:40:38.250 003 12591.27 260.07 54698.05 88888.00 2014-01-03 11:40:38.375 003 12591.35 260.10 54698.07 88888.00 2014-01-03 11:40:38.500 003 12591.40 260.12 54698.07 88888.00 2014-01-03 11:40:38.625 003 12591.45 260.15 54698.10 88888.00 2014-01-03 11:40:38.750 003 12591.45 260.10 54698.10 88888.00 2014-01-03 11:40:38.875 003 12591.50 260.07 54698.10 88888.00 2014-01-03 11:40:39.000 003 12591.50 260.10 54698.07 88888.00 2014-01-03 11:40:39.125 003 12591.45 260.12 54698.10 88888.00 2014-01-03 11:40:39.250 003 12591.40 260.12 54698.10 88888.00 2014-01-03 11:40:39.375 003 12591.50 260.15 54698.12 88888.00 2014-01-03 11:40:39.500 003 12591.55 260.15 54698.10 88888.00 2014-01-03 11:40:39.625 003 12591.55 260.15 54698.10 88888.00 2014-01-03 11:40:39.750 003 12591.62 260.18 54698.10 88888.00 2014-01-03 11:40:39.875 003 12591.62 260.18 54698.10 88888.00 2014-01-03 11:40:40.000 003 12591.58 260.18 54698.07 88888.00 2014-01-03 11:40:40.125 003 12591.62 260.18 54698.10 88888.00 2014-01-03 11:40:40.250 003 12591.65 260.15 54698.10 88888.00 2014-01-03 11:40:40.375 003 12591.62 260.15 54698.07 88888.00 2014-01-03 11:40:40.500 003 12591.62 260.18 54698.10 88888.00 2014-01-03 11:40:40.625 003 12591.70 260.15 54698.12 88888.00 2014-01-03 11:40:40.750 003 12591.70 260.18 54698.10 88888.00 2014-01-03 11:40:40.875 003 12591.70 260.20 54698.10 88888.00 2014-01-03 11:40:41.000 003 12591.73 260.23 54698.10 88888.00 2014-01-03 11:40:41.125 003 12591.73 260.20 54698.10 88888.00 2014-01-03 11:40:41.250 003 12591.77 260.20 54698.10 88888.00 2014-01-03 11:40:41.375 003 12591.83 260.18 54698.10 88888.00 2014-01-03 11:40:41.500 003 12591.80 260.18 54698.12 88888.00 2014-01-03 11:40:41.625 003 12591.77 260.23 54698.12 88888.00 2014-01-03 11:40:41.750 003 12591.80 260.23 54698.12 88888.00 2014-01-03 11:40:41.875 003 12591.80 260.23 54698.15 88888.00 2014-01-03 11:40:42.000 003 12591.80 260.23 54698.12 88888.00 2014-01-03 11:40:42.125 003 12591.83 260.23 54698.12 88888.00 2014-01-03 11:40:42.250 003 12591.83 260.25 54698.12 88888.00 2014-01-03 11:40:42.375 003 12591.88 260.23 54698.12 88888.00 2014-01-03 11:40:42.500 003 12591.90 260.23 54698.12 88888.00 2014-01-03 11:40:42.625 003 12591.90 260.23 54698.12 88888.00 2014-01-03 11:40:42.750 003 12591.92 260.20 54698.12 88888.00 2014-01-03 11:40:42.875 003 12591.98 260.23 54698.12 88888.00 2014-01-03 11:40:43.000 003 12592.00 260.27 54698.18 88888.00 2014-01-03 11:40:43.125 003 12592.00 260.27 54698.18 88888.00 2014-01-03 11:40:43.250 003 12592.00 260.27 54698.20 88888.00 2014-01-03 11:40:43.375 003 12592.02 260.30 54698.20 88888.00 2014-01-03 11:40:43.500 003 12592.02 260.30 54698.20 88888.00 2014-01-03 11:40:43.625 003 12592.02 260.30 54698.18 88888.00 2014-01-03 11:40:43.750 003 12592.08 260.27 54698.15 88888.00 2014-01-03 11:40:43.875 003 12592.05 260.27 54698.18 88888.00 2014-01-03 11:40:44.000 003 12592.02 260.27 54698.18 88888.00 2014-01-03 11:40:44.125 003 12592.02 260.30 54698.15 88888.00 2014-01-03 11:40:44.250 003 12592.05 260.27 54698.18 88888.00 2014-01-03 11:40:44.375 003 12592.00 260.30 54698.18 88888.00 2014-01-03 11:40:44.500 003 12592.00 260.27 54698.18 88888.00 2014-01-03 11:40:44.625 003 12592.08 260.32 54698.20 88888.00 2014-01-03 11:40:44.750 003 12592.10 260.32 54698.20 88888.00 2014-01-03 11:40:44.875 003 12592.15 260.30 54698.18 88888.00 2014-01-03 11:40:45.000 003 12592.17 260.30 54698.12 88888.00 2014-01-03 11:40:45.125 003 12592.15 260.27 54698.12 88888.00 2014-01-03 11:40:45.250 003 12592.10 260.30 54698.20 88888.00 2014-01-03 11:40:45.375 003 12592.15 260.32 54698.20 88888.00 2014-01-03 11:40:45.500 003 12592.15 260.32 54698.20 88888.00 2014-01-03 11:40:45.625 003 12592.15 260.30 54698.15 88888.00 2014-01-03 11:40:45.750 003 12592.15 260.27 54698.15 88888.00 2014-01-03 11:40:45.875 003 12592.20 260.27 54698.18 88888.00 2014-01-03 11:40:46.000 003 12592.20 260.27 54698.15 88888.00 2014-01-03 11:40:46.125 003 12592.20 260.27 54698.18 88888.00 2014-01-03 11:40:46.250 003 12592.17 260.27 54698.18 88888.00 2014-01-03 11:40:46.375 003 12592.20 260.30 54698.18 88888.00 2014-01-03 11:40:46.500 003 12592.25 260.30 54698.20 88888.00 2014-01-03 11:40:46.625 003 12592.27 260.30 54698.22 88888.00 2014-01-03 11:40:46.750 003 12592.30 260.30 54698.22 88888.00 2014-01-03 11:40:46.875 003 12592.30 260.30 54698.20 88888.00 2014-01-03 11:40:47.000 003 12592.25 260.30 54698.20 88888.00 2014-01-03 11:40:47.125 003 12592.23 260.27 54698.22 88888.00 2014-01-03 11:40:47.250 003 12592.25 260.30 54698.25 88888.00 2014-01-03 11:40:47.375 003 12592.30 260.32 54698.22 88888.00 2014-01-03 11:40:47.500 003 12592.33 260.35 54698.20 88888.00 2014-01-03 11:40:47.625 003 12592.38 260.30 54698.22 88888.00 2014-01-03 11:40:47.750 003 12592.38 260.27 54698.22 88888.00 2014-01-03 11:40:47.875 003 12592.45 260.32 54698.22 88888.00 2014-01-03 11:40:48.000 003 12592.45 260.35 54698.20 88888.00 2014-01-03 11:40:48.125 003 12592.42 260.32 54698.22 88888.00 2014-01-03 11:40:48.250 003 12592.40 260.32 54698.25 88888.00 2014-01-03 11:40:48.375 003 12592.42 260.30 54698.25 88888.00 2014-01-03 11:40:48.500 003 12592.40 260.32 54698.22 88888.00 2014-01-03 11:40:48.625 003 12592.38 260.32 54698.25 88888.00 2014-01-03 11:40:48.750 003 12592.42 260.32 54698.25 88888.00 2014-01-03 11:40:48.875 003 12592.45 260.35 54698.25 88888.00 2014-01-03 11:40:49.000 003 12592.48 260.32 54698.22 88888.00 2014-01-03 11:40:49.125 003 12592.48 260.27 54698.22 88888.00 2014-01-03 11:40:49.250 003 12592.40 260.27 54698.25 88888.00 2014-01-03 11:40:49.375 003 12592.48 260.27 54698.25 88888.00 2014-01-03 11:40:49.500 003 12592.50 260.30 54698.25 88888.00 2014-01-03 11:40:49.625 003 12592.55 260.35 54698.22 88888.00 2014-01-03 11:40:49.750 003 12592.55 260.32 54698.25 88888.00 2014-01-03 11:40:49.875 003 12592.58 260.30 54698.22 88888.00 2014-01-03 11:40:50.000 003 12592.60 260.32 54698.20 88888.00 2014-01-03 11:40:50.125 003 12592.62 260.35 54698.28 88888.00 2014-01-03 11:40:50.250 003 12592.55 260.38 54698.30 88888.00 2014-01-03 11:40:50.375 003 12592.55 260.40 54698.30 88888.00 2014-01-03 11:40:50.500 003 12592.58 260.38 54698.30 88888.00 2014-01-03 11:40:50.625 003 12592.60 260.40 54698.32 88888.00 2014-01-03 11:40:50.750 003 12592.67 260.40 54698.32 88888.00 2014-01-03 11:40:50.875 003 12592.70 260.38 54698.30 88888.00 2014-01-03 11:40:51.000 003 12592.70 260.32 54698.28 88888.00 2014-01-03 11:40:51.125 003 12592.70 260.35 54698.28 88888.00 2014-01-03 11:40:51.250 003 12592.73 260.38 54698.30 88888.00 2014-01-03 11:40:51.375 003 12592.75 260.38 54698.30 88888.00 2014-01-03 11:40:51.500 003 12592.75 260.43 54698.30 88888.00 2014-01-03 11:40:51.625 003 12592.83 260.45 54698.35 88888.00 2014-01-03 11:40:51.750 003 12592.80 260.43 54698.35 88888.00 2014-01-03 11:40:51.875 003 12592.80 260.43 54698.32 88888.00 2014-01-03 11:40:52.000 003 12592.85 260.40 54698.30 88888.00 2014-01-03 11:40:52.125 003 12592.80 260.40 54698.32 88888.00 2014-01-03 11:40:52.250 003 12592.77 260.43 54698.35 88888.00 2014-01-03 11:40:52.375 003 12592.88 260.48 54698.35 88888.00 2014-01-03 11:40:52.500 003 12592.95 260.48 54698.35 88888.00 2014-01-03 11:40:52.625 003 12593.02 260.45 54698.35 88888.00 2014-01-03 11:40:52.750 003 12592.98 260.43 54698.35 88888.00 2014-01-03 11:40:52.875 003 12592.95 260.45 54698.35 88888.00 2014-01-03 11:40:53.000 003 12593.05 260.43 54698.35 88888.00 2014-01-03 11:40:53.125 003 12593.10 260.45 54698.38 88888.00 2014-01-03 11:40:53.250 003 12593.08 260.45 54698.38 88888.00 2014-01-03 11:40:53.375 003 12593.05 260.48 54698.35 88888.00 2014-01-03 11:40:53.500 003 12593.05 260.48 54698.38 88888.00 2014-01-03 11:40:53.625 003 12593.02 260.50 54698.38 88888.00 2014-01-03 11:40:53.750 003 12593.00 260.50 54698.38 88888.00 2014-01-03 11:40:53.875 003 12593.00 260.50 54698.38 88888.00 2014-01-03 11:40:54.000 003 12593.02 260.52 54698.38 88888.00 2014-01-03 11:40:54.125 003 12593.08 260.52 54698.38 88888.00 2014-01-03 11:40:54.250 003 12593.10 260.52 54698.40 88888.00 2014-01-03 11:40:54.375 003 12593.15 260.52 54698.40 88888.00 2014-01-03 11:40:54.500 003 12593.17 260.52 54698.43 88888.00 2014-01-03 11:40:54.625 003 12593.15 260.52 54698.43 88888.00 2014-01-03 11:40:54.750 003 12593.15 260.57 54698.40 88888.00 2014-01-03 11:40:54.875 003 12593.17 260.52 54698.38 88888.00 2014-01-03 11:40:55.000 003 12593.17 260.52 54698.40 88888.00 2014-01-03 11:40:55.125 003 12593.17 260.55 54698.43 88888.00 2014-01-03 11:40:55.250 003 12593.23 260.57 54698.43 88888.00 2014-01-03 11:40:55.375 003 12593.25 260.60 54698.43 88888.00 2014-01-03 11:40:55.500 003 12593.25 260.60 54698.45 88888.00 2014-01-03 11:40:55.625 003 12593.30 260.60 54698.43 88888.00 2014-01-03 11:40:55.750 003 12593.27 260.57 54698.40 88888.00 2014-01-03 11:40:55.875 003 12593.25 260.57 54698.43 88888.00 2014-01-03 11:40:56.000 003 12593.27 260.60 54698.47 88888.00 2014-01-03 11:40:56.125 003 12593.33 260.60 54698.45 88888.00 2014-01-03 11:40:56.250 003 12593.38 260.60 54698.47 88888.00 2014-01-03 11:40:56.375 003 12593.33 260.62 54698.47 88888.00 2014-01-03 11:40:56.500 003 12593.27 260.65 54698.50 88888.00 2014-01-03 11:40:56.625 003 12593.27 260.62 54698.47 88888.00 2014-01-03 11:40:56.750 003 12593.33 260.65 54698.45 88888.00 2014-01-03 11:40:56.875 003 12593.42 260.62 54698.47 88888.00 2014-01-03 11:40:57.000 003 12593.48 260.65 54698.50 88888.00 2014-01-03 11:40:57.125 003 12593.42 260.62 54698.50 88888.00 2014-01-03 11:40:57.250 003 12593.35 260.60 54698.47 88888.00 2014-01-03 11:40:57.375 003 12593.45 260.65 54698.53 88888.00 2014-01-03 11:40:57.500 003 12593.45 260.70 54698.55 88888.00 2014-01-03 11:40:57.625 003 12593.48 260.70 54698.53 88888.00 2014-01-03 11:40:57.750 003 12593.42 260.70 54698.55 88888.00 2014-01-03 11:40:57.875 003 12593.40 260.70 54698.55 88888.00 2014-01-03 11:40:58.000 003 12593.42 260.70 54698.55 88888.00 2014-01-03 11:40:58.125 003 12593.45 260.70 54698.53 88888.00 2014-01-03 11:40:58.250 003 12593.50 260.68 54698.57 88888.00 2014-01-03 11:40:58.375 003 12593.45 260.68 54698.53 88888.00 2014-01-03 11:40:58.500 003 12593.40 260.70 54698.53 88888.00 2014-01-03 11:40:58.625 003 12593.40 260.70 54698.55 88888.00 2014-01-03 11:40:58.750 003 12593.40 260.70 54698.57 88888.00 2014-01-03 11:40:58.875 003 12593.48 260.70 54698.57 88888.00 2014-01-03 11:40:59.000 003 12593.48 260.68 54698.57 88888.00 2014-01-03 11:40:59.125 003 12593.52 260.68 54698.57 88888.00 2014-01-03 11:40:59.250 003 12593.52 260.68 54698.62 88888.00 2014-01-03 11:40:59.375 003 12593.50 260.68 54698.60 88888.00 2014-01-03 11:40:59.500 003 12593.42 260.68 54698.60 88888.00 2014-01-03 11:40:59.625 003 12593.38 260.65 54698.57 88888.00 2014-01-03 11:40:59.750 003 12593.40 260.65 54698.60 88888.00 2014-01-03 11:40:59.875 003 12593.48 260.65 54698.62 88888.00 2014-01-03 11:41:00.000 003 12593.45 260.62 54698.60 88888.00 2014-01-03 11:41:00.125 003 12593.42 260.65 54698.60 88888.00 2014-01-03 11:41:00.250 003 12593.52 260.62 54698.68 88888.00 2014-01-03 11:41:00.375 003 12593.62 260.65 54698.70 88888.00 2014-01-03 11:41:00.500 003 12593.65 260.68 54698.70 88888.00 2014-01-03 11:41:00.625 003 12593.60 260.62 54698.68 88888.00 2014-01-03 11:41:00.750 003 12593.58 260.62 54698.68 88888.00 2014-01-03 11:41:00.875 003 12593.58 260.62 54698.68 88888.00 2014-01-03 11:41:01.000 003 12593.52 260.65 54698.70 88888.00 2014-01-03 11:41:01.125 003 12593.50 260.65 54698.70 88888.00 2014-01-03 11:41:01.250 003 12593.52 260.60 54698.70 88888.00 2014-01-03 11:41:01.375 003 12593.55 260.60 54698.70 88888.00 2014-01-03 11:41:01.500 003 12593.60 260.57 54698.72 88888.00 2014-01-03 11:41:01.625 003 12593.60 260.57 54698.72 88888.00 2014-01-03 11:41:01.750 003 12593.60 260.60 54698.75 88888.00 2014-01-03 11:41:01.875 003 12593.58 260.60 54698.75 88888.00 2014-01-03 11:41:02.000 003 12593.52 260.57 54698.72 88888.00 2014-01-03 11:41:02.125 003 12593.55 260.57 54698.72 88888.00 2014-01-03 11:41:02.250 003 12593.55 260.57 54698.78 88888.00 2014-01-03 11:41:02.375 003 12593.55 260.57 54698.78 88888.00 2014-01-03 11:41:02.500 003 12593.55 260.57 54698.80 88888.00 2014-01-03 11:41:02.625 003 12593.58 260.62 54698.82 88888.00 2014-01-03 11:41:02.750 003 12593.62 260.62 54698.78 88888.00 2014-01-03 11:41:02.875 003 12593.60 260.57 54698.82 88888.00 2014-01-03 11:41:03.000 003 12593.58 260.57 54698.82 88888.00 2014-01-03 11:41:03.125 003 12593.65 260.57 54698.85 88888.00 2014-01-03 11:41:03.250 003 12593.60 260.60 54698.82 88888.00 2014-01-03 11:41:03.375 003 12593.60 260.60 54698.85 88888.00 2014-01-03 11:41:03.500 003 12593.62 260.62 54698.82 88888.00 2014-01-03 11:41:03.625 003 12593.65 260.62 54698.85 88888.00 2014-01-03 11:41:03.750 003 12593.70 260.62 54698.88 88888.00 2014-01-03 11:41:03.875 003 12593.73 260.62 54698.85 88888.00 2014-01-03 11:41:04.000 003 12593.70 260.60 54698.85 88888.00 2014-01-03 11:41:04.125 003 12593.67 260.57 54698.85 88888.00 2014-01-03 11:41:04.250 003 12593.62 260.55 54698.85 88888.00 2014-01-03 11:41:04.375 003 12593.70 260.57 54698.85 88888.00 2014-01-03 11:41:04.500 003 12593.75 260.55 54698.88 88888.00 2014-01-03 11:41:04.625 003 12593.75 260.57 54698.85 88888.00 2014-01-03 11:41:04.750 003 12593.70 260.57 54698.88 88888.00 2014-01-03 11:41:04.875 003 12593.67 260.55 54698.90 88888.00 2014-01-03 11:41:05.000 003 12593.73 260.57 54698.90 88888.00 2014-01-03 11:41:05.125 003 12593.83 260.60 54698.90 88888.00 2014-01-03 11:41:05.250 003 12593.85 260.55 54698.90 88888.00 2014-01-03 11:41:05.375 003 12593.85 260.60 54698.93 88888.00 2014-01-03 11:41:05.500 003 12593.77 260.60 54698.90 88888.00 2014-01-03 11:41:05.625 003 12593.75 260.55 54698.93 88888.00 2014-01-03 11:41:05.750 003 12593.83 260.57 54698.93 88888.00 2014-01-03 11:41:05.875 003 12593.88 260.57 54698.95 88888.00 2014-01-03 11:41:06.000 003 12593.85 260.60 54698.93 88888.00 2014-01-03 11:41:06.125 003 12593.83 260.57 54698.97 88888.00 2014-01-03 11:41:06.250 003 12593.77 260.55 54698.97 88888.00 2014-01-03 11:41:06.375 003 12593.80 260.57 54698.97 88888.00 2014-01-03 11:41:06.500 003 12593.77 260.60 54698.97 88888.00 2014-01-03 11:41:06.625 003 12593.77 260.57 54699.00 88888.00 2014-01-03 11:41:06.750 003 12593.83 260.57 54699.00 88888.00 2014-01-03 11:41:06.875 003 12593.83 260.55 54698.97 88888.00 2014-01-03 11:41:07.000 003 12593.75 260.55 54698.97 88888.00 2014-01-03 11:41:07.125 003 12593.70 260.55 54699.00 88888.00 2014-01-03 11:41:07.250 003 12593.67 260.57 54699.03 88888.00 2014-01-03 11:41:07.375 003 12593.73 260.57 54699.03 88888.00 2014-01-03 11:41:07.500 003 12593.77 260.55 54699.05 88888.00 2014-01-03 11:41:07.625 003 12593.73 260.52 54699.07 88888.00 2014-01-03 11:41:07.750 003 12593.65 260.50 54699.05 88888.00 2014-01-03 11:41:07.875 003 12593.73 260.55 54699.10 88888.00 2014-01-03 11:41:08.000 003 12593.80 260.57 54699.10 88888.00 2014-01-03 11:41:08.125 003 12593.80 260.55 54699.10 88888.00 2014-01-03 11:41:08.250 003 12593.73 260.52 54699.10 88888.00 2014-01-03 11:41:08.375 003 12593.70 260.55 54699.10 88888.00 2014-01-03 11:41:08.500 003 12593.73 260.52 54699.10 88888.00 2014-01-03 11:41:08.625 003 12593.75 260.52 54699.12 88888.00 2014-01-03 11:41:08.750 003 12593.77 260.52 54699.12 88888.00 2014-01-03 11:41:08.875 003 12593.80 260.50 54699.15 88888.00 2014-01-03 11:41:09.000 003 12593.83 260.52 54699.15 88888.00 2014-01-03 11:41:09.125 003 12593.90 260.52 54699.15 88888.00 2014-01-03 11:41:09.250 003 12593.88 260.48 54699.15 88888.00 2014-01-03 11:41:09.375 003 12593.80 260.50 54699.15 88888.00 2014-01-03 11:41:09.500 003 12593.80 260.52 54699.15 88888.00 2014-01-03 11:41:09.625 003 12593.80 260.52 54699.18 88888.00 2014-01-03 11:41:09.750 003 12593.83 260.50 54699.18 88888.00 2014-01-03 11:41:09.875 003 12593.83 260.48 54699.15 88888.00 2014-01-03 11:41:10.000 003 12593.77 260.45 54699.15 88888.00 2014-01-03 11:41:10.125 003 12593.83 260.48 54699.15 88888.00 2014-01-03 11:41:10.250 003 12593.80 260.45 54699.18 88888.00 2014-01-03 11:41:10.375 003 12593.83 260.48 54699.18 88888.00 2014-01-03 11:41:10.500 003 12593.88 260.48 54699.18 88888.00 2014-01-03 11:41:10.625 003 12593.90 260.50 54699.18 88888.00 2014-01-03 11:41:10.750 003 12593.90 260.48 54699.18 88888.00 2014-01-03 11:41:10.875 003 12593.88 260.48 54699.20 88888.00 2014-01-03 11:41:11.000 003 12593.92 260.50 54699.20 88888.00 2014-01-03 11:41:11.125 003 12593.90 260.48 54699.22 88888.00 2014-01-03 11:41:11.250 003 12593.83 260.43 54699.22 88888.00 2014-01-03 11:41:11.375 003 12593.85 260.45 54699.20 88888.00 2014-01-03 11:41:11.500 003 12593.88 260.45 54699.22 88888.00 2014-01-03 11:41:11.625 003 12593.88 260.43 54699.22 88888.00 2014-01-03 11:41:11.750 003 12593.88 260.45 54699.22 88888.00 2014-01-03 11:41:11.875 003 12593.85 260.45 54699.25 88888.00 2014-01-03 11:41:12.000 003 12593.85 260.43 54699.25 88888.00 2014-01-03 11:41:12.125 003 12593.92 260.48 54699.25 88888.00 2014-01-03 11:41:12.250 003 12593.92 260.45 54699.28 88888.00 2014-01-03 11:41:12.375 003 12593.98 260.45 54699.28 88888.00 2014-01-03 11:41:12.500 003 12593.98 260.45 54699.30 88888.00 2014-01-03 11:41:12.625 003 12593.95 260.43 54699.28 88888.00 2014-01-03 11:41:12.750 003 12593.92 260.40 54699.25 88888.00 2014-01-03 11:41:12.875 003 12594.00 260.38 54699.28 88888.00 2014-01-03 11:41:13.000 003 12594.05 260.43 54699.30 88888.00 2014-01-03 11:41:13.125 003 12594.00 260.43 54699.30 88888.00 2014-01-03 11:41:13.250 003 12593.95 260.43 54699.32 88888.00 2014-01-03 11:41:13.375 003 12593.98 260.43 54699.32 88888.00 2014-01-03 11:41:13.500 003 12593.92 260.40 54699.32 88888.00 2014-01-03 11:41:13.625 003 12593.88 260.40 54699.32 88888.00 2014-01-03 11:41:13.750 003 12593.88 260.40 54699.32 88888.00 2014-01-03 11:41:13.875 003 12593.92 260.43 54699.35 88888.00 2014-01-03 11:41:14.000 003 12593.90 260.43 54699.35 88888.00 2014-01-03 11:41:14.125 003 12593.92 260.43 54699.35 88888.00 2014-01-03 11:41:14.250 003 12593.95 260.38 54699.35 88888.00 2014-01-03 11:41:14.375 003 12594.02 260.40 54699.35 88888.00 2014-01-03 11:41:14.500 003 12593.98 260.35 54699.35 88888.00 2014-01-03 11:41:14.625 003 12593.92 260.38 54699.38 88888.00 2014-01-03 11:41:14.750 003 12594.02 260.40 54699.40 88888.00 2014-01-03 11:41:14.875 003 12594.05 260.40 54699.40 88888.00 2014-01-03 11:41:15.000 003 12594.08 260.40 54699.35 88888.00 2014-01-03 11:41:15.125 003 12594.05 260.40 54699.35 88888.00 2014-01-03 11:41:15.250 003 12594.00 260.38 54699.38 88888.00 2014-01-03 11:41:15.375 003 12594.00 260.38 54699.38 88888.00 2014-01-03 11:41:15.500 003 12594.05 260.35 54699.38 88888.00 2014-01-03 11:41:15.625 003 12594.12 260.38 54699.40 88888.00 2014-01-03 11:41:15.750 003 12594.08 260.38 54699.40 88888.00 2014-01-03 11:41:15.875 003 12594.02 260.32 54699.43 88888.00 2014-01-03 11:41:16.000 003 12594.00 260.30 54699.40 88888.00 2014-01-03 11:41:16.125 003 12594.02 260.32 54699.43 88888.00 2014-01-03 11:41:16.250 003 12593.98 260.30 54699.45 88888.00 2014-01-03 11:41:16.375 003 12594.00 260.32 54699.45 88888.00 2014-01-03 11:41:16.500 003 12594.00 260.32 54699.47 88888.00 2014-01-03 11:41:16.625 003 12594.00 260.25 54699.45 88888.00 2014-01-03 11:41:16.750 003 12593.98 260.27 54699.45 88888.00 2014-01-03 11:41:16.875 003 12594.02 260.32 54699.47 88888.00 2014-01-03 11:41:17.000 003 12594.08 260.30 54699.47 88888.00 2014-01-03 11:41:17.125 003 12594.08 260.32 54699.47 88888.00 2014-01-03 11:41:17.250 003 12594.05 260.30 54699.50 88888.00 2014-01-03 11:41:17.375 003 12594.10 260.30 54699.50 88888.00 2014-01-03 11:41:17.500 003 12594.12 260.27 54699.53 88888.00 2014-01-03 11:41:17.625 003 12594.12 260.25 54699.55 88888.00 2014-01-03 11:41:17.750 003 12594.02 260.20 54699.50 88888.00 2014-01-03 11:41:17.875 003 12594.00 260.20 54699.50 88888.00 2014-01-03 11:41:18.000 003 12594.02 260.20 54699.50 88888.00 2014-01-03 11:41:18.125 003 12594.05 260.23 54699.53 88888.00 2014-01-03 11:41:18.250 003 12593.98 260.23 54699.50 88888.00 2014-01-03 11:41:18.375 003 12594.02 260.23 54699.50 88888.00 2014-01-03 11:41:18.500 003 12594.08 260.23 54699.53 88888.00 2014-01-03 11:41:18.625 003 12594.10 260.23 54699.55 88888.00 2014-01-03 11:41:18.750 003 12594.12 260.20 54699.57 88888.00 2014-01-03 11:41:18.875 003 12594.08 260.18 54699.55 88888.00 2014-01-03 11:41:19.000 003 12594.00 260.20 54699.53 88888.00 2014-01-03 11:41:19.125 003 12593.95 260.20 54699.57 88888.00 2014-01-03 11:41:19.250 003 12594.00 260.18 54699.57 88888.00 2014-01-03 11:41:19.375 003 12594.02 260.20 54699.57 88888.00 2014-01-03 11:41:19.500 003 12594.02 260.18 54699.57 88888.00 2014-01-03 11:41:19.625 003 12594.05 260.18 54699.57 88888.00 2014-01-03 11:41:19.750 003 12594.02 260.15 54699.60 88888.00 2014-01-03 11:41:19.875 003 12593.98 260.15 54699.60 88888.00 2014-01-03 11:41:20.000 003 12593.98 260.12 54699.60 88888.00 2014-01-03 11:41:20.125 003 12594.02 260.15 54699.60 88888.00 2014-01-03 11:41:20.250 003 12593.98 260.18 54699.62 88888.00 2014-01-03 11:41:20.375 003 12593.98 260.20 54699.62 88888.00 2014-01-03 11:41:20.500 003 12593.95 260.20 54699.62 88888.00 2014-01-03 11:41:20.625 003 12593.98 260.15 54699.62 88888.00 2014-01-03 11:41:20.750 003 12594.00 260.18 54699.62 88888.00 2014-01-03 11:41:20.875 003 12594.05 260.12 54699.62 88888.00 2014-01-03 11:41:21.000 003 12593.98 260.12 54699.62 88888.00 2014-01-03 11:41:21.125 003 12593.92 260.10 54699.65 88888.00 2014-01-03 11:41:21.250 003 12593.90 260.10 54699.68 88888.00 2014-01-03 11:41:21.375 003 12593.90 260.15 54699.68 88888.00 2014-01-03 11:41:21.500 003 12593.83 260.12 54699.68 88888.00 2014-01-03 11:41:21.625 003 12593.85 260.10 54699.70 88888.00 2014-01-03 11:41:21.750 003 12593.90 260.12 54699.72 88888.00 2014-01-03 11:41:21.875 003 12593.92 260.10 54699.70 88888.00 2014-01-03 11:41:22.000 003 12593.90 260.10 54699.72 88888.00 2014-01-03 11:41:22.125 003 12593.92 260.10 54699.72 88888.00 2014-01-03 11:41:22.250 003 12593.83 260.05 54699.75 88888.00 2014-01-03 11:41:22.375 003 12593.88 260.05 54699.75 88888.00 2014-01-03 11:41:22.500 003 12593.88 260.05 54699.72 88888.00 2014-01-03 11:41:22.625 003 12593.88 260.05 54699.75 88888.00 2014-01-03 11:41:22.750 003 12593.75 260.02 54699.75 88888.00 2014-01-03 11:41:22.875 003 12593.73 260.05 54699.72 88888.00 2014-01-03 11:41:23.000 003 12593.77 260.02 54699.75 88888.00 2014-01-03 11:41:23.125 003 12593.75 260.00 54699.78 88888.00 2014-01-03 11:41:23.250 003 12593.67 260.00 54699.78 88888.00 2014-01-03 11:41:23.375 003 12593.67 260.00 54699.78 88888.00 2014-01-03 11:41:23.500 003 12593.75 260.00 54699.75 88888.00 2014-01-03 11:41:23.625 003 12593.75 260.00 54699.80 88888.00 2014-01-03 11:41:23.750 003 12593.73 259.98 54699.82 88888.00 2014-01-03 11:41:23.875 003 12593.67 259.98 54699.82 88888.00 2014-01-03 11:41:24.000 003 12593.70 259.95 54699.85 88888.00 2014-01-03 11:41:24.125 003 12593.75 259.95 54699.85 88888.00 2014-01-03 11:41:24.250 003 12593.70 259.93 54699.85 88888.00 2014-01-03 11:41:24.375 003 12593.77 259.95 54699.85 88888.00 2014-01-03 11:41:24.500 003 12593.73 259.93 54699.88 88888.00 2014-01-03 11:41:24.625 003 12593.65 259.90 54699.88 88888.00 2014-01-03 11:41:24.750 003 12593.67 259.90 54699.88 88888.00 2014-01-03 11:41:24.875 003 12593.67 259.90 54699.88 88888.00 2014-01-03 11:41:25.000 003 12593.67 259.88 54699.93 88888.00 2014-01-03 11:41:25.125 003 12593.62 259.88 54699.90 88888.00 2014-01-03 11:41:25.250 003 12593.58 259.85 54699.93 88888.00 2014-01-03 11:41:25.375 003 12593.60 259.85 54699.93 88888.00 2014-01-03 11:41:25.500 003 12593.67 259.88 54699.93 88888.00 2014-01-03 11:41:25.625 003 12593.75 259.85 54699.93 88888.00 2014-01-03 11:41:25.750 003 12593.70 259.82 54699.93 88888.00 2014-01-03 11:41:25.875 003 12593.62 259.82 54699.93 88888.00 2014-01-03 11:41:26.000 003 12593.65 259.85 54699.90 88888.00 2014-01-03 11:41:26.125 003 12593.67 259.85 54699.88 88888.00 2014-01-03 11:41:26.250 003 12593.70 259.85 54699.93 88888.00 2014-01-03 11:41:26.375 003 12593.70 259.85 54699.93 88888.00 2014-01-03 11:41:26.500 003 12593.62 259.82 54699.95 88888.00 2014-01-03 11:41:26.625 003 12593.62 259.82 54699.95 88888.00 2014-01-03 11:41:26.750 003 12593.62 259.82 54699.95 88888.00 2014-01-03 11:41:26.875 003 12593.60 259.82 54699.97 88888.00 2014-01-03 11:41:27.000 003 12593.55 259.80 54699.95 88888.00 2014-01-03 11:41:27.125 003 12593.58 259.77 54699.97 88888.00 2014-01-03 11:41:27.250 003 12593.52 259.77 54699.95 88888.00 2014-01-03 11:41:27.375 003 12593.55 259.80 54699.95 88888.00 2014-01-03 11:41:27.500 003 12593.58 259.77 54699.97 88888.00 2014-01-03 11:41:27.625 003 12593.58 259.77 54699.97 88888.00 2014-01-03 11:41:27.750 003 12593.58 259.77 54700.00 88888.00 2014-01-03 11:41:27.875 003 12593.55 259.77 54700.00 88888.00 2014-01-03 11:41:28.000 003 12593.55 259.75 54699.97 88888.00 2014-01-03 11:41:28.125 003 12593.55 259.73 54700.00 88888.00 2014-01-03 11:41:28.250 003 12593.50 259.75 54700.03 88888.00 2014-01-03 11:41:28.375 003 12593.52 259.77 54700.03 88888.00 2014-01-03 11:41:28.500 003 12593.50 259.75 54700.03 88888.00 2014-01-03 11:41:28.625 003 12593.52 259.75 54700.00 88888.00 2014-01-03 11:41:28.750 003 12593.60 259.75 54700.03 88888.00 2014-01-03 11:41:28.875 003 12593.58 259.73 54700.00 88888.00 2014-01-03 11:41:29.000 003 12593.55 259.70 54700.03 88888.00 2014-01-03 11:41:29.125 003 12593.52 259.73 54700.07 88888.00 2014-01-03 11:41:29.250 003 12593.42 259.73 54700.07 88888.00 2014-01-03 11:41:29.375 003 12593.45 259.75 54700.03 88888.00 2014-01-03 11:41:29.500 003 12593.45 259.70 54700.03 88888.00 2014-01-03 11:41:29.625 003 12593.45 259.70 54700.07 88888.00 2014-01-03 11:41:29.750 003 12593.42 259.73 54700.10 88888.00 2014-01-03 11:41:29.875 003 12593.42 259.70 54700.07 88888.00 2014-01-03 11:41:30.000 003 12593.40 259.68 54700.07 88888.00 2014-01-03 11:41:30.125 003 12593.38 259.70 54700.05 88888.00 2014-01-03 11:41:30.250 003 12593.38 259.70 54700.10 88888.00 2014-01-03 11:41:30.375 003 12593.35 259.73 54700.07 88888.00 2014-01-03 11:41:30.500 003 12593.40 259.73 54700.07 88888.00 2014-01-03 11:41:30.625 003 12593.48 259.70 54700.07 88888.00 2014-01-03 11:41:30.750 003 12593.42 259.68 54700.05 88888.00 2014-01-03 11:41:30.875 003 12593.38 259.65 54700.05 88888.00 2014-01-03 11:41:31.000 003 12593.45 259.68 54700.10 88888.00 2014-01-03 11:41:31.125 003 12593.40 259.75 54700.12 88888.00 2014-01-03 11:41:31.250 003 12593.30 259.70 54700.12 88888.00 2014-01-03 11:41:31.375 003 12593.35 259.68 54700.10 88888.00 2014-01-03 11:41:31.500 003 12593.30 259.68 54700.12 88888.00 2014-01-03 11:41:31.625 003 12593.38 259.65 54700.12 88888.00 2014-01-03 11:41:31.750 003 12593.52 259.68 54700.15 88888.00 2014-01-03 11:41:31.875 003 12593.55 259.68 54700.15 88888.00 2014-01-03 11:41:32.000 003 12593.45 259.68 54700.12 88888.00 2014-01-03 11:41:32.125 003 12593.45 259.70 54700.15 88888.00 2014-01-03 11:41:32.250 003 12593.40 259.70 54700.15 88888.00 2014-01-03 11:41:32.375 003 12593.42 259.68 54700.15 88888.00 2014-01-03 11:41:32.500 003 12593.45 259.65 54700.18 88888.00 2014-01-03 11:41:32.625 003 12593.45 259.65 54700.18 88888.00 2014-01-03 11:41:32.750 003 12593.42 259.65 54700.18 88888.00 2014-01-03 11:41:32.875 003 12593.35 259.68 54700.18 88888.00 2014-01-03 11:41:33.000 003 12593.25 259.62 54700.18 88888.00 2014-01-03 11:41:33.125 003 12593.20 259.60 54700.18 88888.00 2014-01-03 11:41:33.250 003 12593.15 259.60 54700.20 88888.00 2014-01-03 11:41:33.375 003 12593.17 259.60 54700.20 88888.00 2014-01-03 11:41:33.500 003 12593.12 259.62 54700.18 88888.00 2014-01-03 11:41:33.625 003 12593.05 259.62 54700.15 88888.00 2014-01-03 11:41:33.750 003 12593.10 259.60 54700.20 88888.00 2014-01-03 11:41:33.875 003 12593.15 259.57 54700.20 88888.00 2014-01-03 11:41:34.000 003 12593.25 259.57 54700.20 88888.00 2014-01-03 11:41:34.125 003 12593.27 259.60 54700.22 88888.00 2014-01-03 11:41:34.250 003 12593.20 259.60 54700.20 88888.00 2014-01-03 11:41:34.375 003 12593.25 259.62 54700.25 88888.00 2014-01-03 11:41:34.500 003 12593.23 259.62 54700.25 88888.00 2014-01-03 11:41:34.625 003 12593.12 259.57 54700.25 88888.00 2014-01-03 11:41:34.750 003 12593.08 259.57 54700.28 88888.00 2014-01-03 11:41:34.875 003 12593.15 259.60 54700.22 88888.00 2014-01-03 11:41:35.000 003 12593.15 259.55 54700.20 88888.00 2014-01-03 11:41:35.125 003 12593.05 259.55 54700.25 88888.00 2014-01-03 11:41:35.250 003 12593.00 259.55 54700.25 88888.00 2014-01-03 11:41:35.375 003 12593.05 259.55 54700.25 88888.00 2014-01-03 11:41:35.500 003 12593.02 259.52 54700.25 88888.00 2014-01-03 11:41:35.625 003 12593.08 259.52 54700.25 88888.00 2014-01-03 11:41:35.750 003 12593.02 259.55 54700.25 88888.00 2014-01-03 11:41:35.875 003 12593.00 259.52 54700.30 88888.00 2014-01-03 11:41:36.000 003 12593.00 259.50 54700.32 88888.00 2014-01-03 11:41:36.125 003 12593.02 259.52 54700.32 88888.00 2014-01-03 11:41:36.250 003 12593.00 259.52 54700.35 88888.00 2014-01-03 11:41:36.375 003 12592.98 259.55 54700.35 88888.00 2014-01-03 11:41:36.500 003 12592.92 259.50 54700.32 88888.00 2014-01-03 11:41:36.625 003 12592.92 259.50 54700.32 88888.00 2014-01-03 11:41:36.750 003 12592.95 259.52 54700.32 88888.00 2014-01-03 11:41:36.875 003 12592.95 259.52 54700.32 88888.00 2014-01-03 11:41:37.000 003 12592.98 259.52 54700.30 88888.00 2014-01-03 11:41:37.125 003 12592.92 259.50 54700.35 88888.00 2014-01-03 11:41:37.250 003 12592.85 259.45 54700.35 88888.00 2014-01-03 11:41:37.375 003 12592.88 259.45 54700.32 88888.00 2014-01-03 11:41:37.500 003 12592.92 259.48 54700.32 88888.00 2014-01-03 11:41:37.625 003 12592.92 259.48 54700.32 88888.00 2014-01-03 11:41:37.750 003 12592.95 259.45 54700.35 88888.00 2014-01-03 11:41:37.875 003 12593.00 259.45 54700.40 88888.00 2014-01-03 11:41:38.000 003 12593.02 259.45 54700.38 88888.00 2014-01-03 11:41:38.125 003 12593.00 259.43 54700.38 88888.00 2014-01-03 11:41:38.250 003 12593.00 259.43 54700.38 88888.00 2014-01-03 11:41:38.375 003 12593.02 259.43 54700.38 88888.00 2014-01-03 11:41:38.500 003 12593.02 259.43 54700.38 88888.00 2014-01-03 11:41:38.625 003 12593.05 259.45 54700.38 88888.00 2014-01-03 11:41:38.750 003 12593.05 259.45 54700.35 88888.00 2014-01-03 11:41:38.875 003 12593.02 259.43 54700.38 88888.00 2014-01-03 11:41:39.000 003 12592.98 259.45 54700.38 88888.00 2014-01-03 11:41:39.125 003 12592.98 259.43 54700.38 88888.00 2014-01-03 11:41:39.250 003 12593.02 259.45 54700.40 88888.00 2014-01-03 11:41:39.375 003 12593.12 259.48 54700.38 88888.00 2014-01-03 11:41:39.500 003 12593.02 259.45 54700.40 88888.00 2014-01-03 11:41:39.625 003 12592.95 259.45 54700.40 88888.00 2014-01-03 11:41:39.750 003 12592.95 259.43 54700.40 88888.00 2014-01-03 11:41:39.875 003 12593.02 259.40 54700.38 88888.00 2014-01-03 11:41:40.000 003 12593.08 259.45 54700.38 88888.00 2014-01-03 11:41:40.125 003 12593.10 259.45 54700.43 88888.00 2014-01-03 11:41:40.250 003 12593.05 259.45 54700.40 88888.00 2014-01-03 11:41:40.375 003 12593.02 259.45 54700.40 88888.00 2014-01-03 11:41:40.500 003 12593.08 259.45 54700.40 88888.00 2014-01-03 11:41:40.625 003 12593.08 259.45 54700.40 88888.00 2014-01-03 11:41:40.750 003 12593.02 259.48 54700.43 88888.00 2014-01-03 11:41:40.875 003 12593.02 259.48 54700.43 88888.00 2014-01-03 11:41:41.000 003 12593.02 259.48 54700.45 88888.00 2014-01-03 11:41:41.125 003 12593.02 259.48 54700.43 88888.00 2014-01-03 11:41:41.250 003 12593.05 259.43 54700.40 88888.00 2014-01-03 11:41:41.375 003 12593.08 259.43 54700.40 88888.00 2014-01-03 11:41:41.500 003 12593.05 259.45 54700.45 88888.00 2014-01-03 11:41:41.625 003 12593.08 259.45 54700.43 88888.00 2014-01-03 11:41:41.750 003 12593.12 259.45 54700.38 88888.00 2014-01-03 11:41:41.875 003 12593.15 259.43 54700.38 88888.00 2014-01-03 11:41:42.000 003 12593.12 259.43 54700.40 88888.00 2014-01-03 11:41:42.125 003 12593.15 259.43 54700.43 88888.00 2014-01-03 11:41:42.250 003 12593.15 259.40 54700.43 88888.00 2014-01-03 11:41:42.375 003 12593.17 259.40 54700.43 88888.00 2014-01-03 11:41:42.500 003 12593.20 259.40 54700.40 88888.00 2014-01-03 11:41:42.625 003 12593.20 259.43 54700.40 88888.00 2014-01-03 11:41:42.750 003 12593.20 259.43 54700.40 88888.00 2014-01-03 11:41:42.875 003 12593.23 259.40 54700.43 88888.00 2014-01-03 11:41:43.000 003 12593.30 259.40 54700.43 88888.00 2014-01-03 11:41:43.125 003 12593.23 259.38 54700.43 88888.00 2014-01-03 11:41:43.250 003 12593.10 259.38 54700.43 88888.00 2014-01-03 11:41:43.375 003 12593.12 259.40 54700.43 88888.00 2014-01-03 11:41:43.500 003 12593.10 259.40 54700.45 88888.00 2014-01-03 11:41:43.625 003 12593.15 259.43 54700.47 88888.00 2014-01-03 11:41:43.750 003 12593.17 259.43 54700.47 88888.00 2014-01-03 11:41:43.875 003 12593.25 259.40 54700.47 88888.00 2014-01-03 11:41:44.000 003 12593.20 259.40 54700.45 88888.00 2014-01-03 11:41:44.125 003 12593.12 259.38 54700.47 88888.00 2014-01-03 11:41:44.250 003 12593.12 259.38 54700.45 88888.00 2014-01-03 11:41:44.375 003 12593.25 259.40 54700.47 88888.00 2014-01-03 11:41:44.500 003 12593.23 259.38 54700.47 88888.00 2014-01-03 11:41:44.625 003 12593.15 259.38 54700.47 88888.00 2014-01-03 11:41:44.750 003 12593.12 259.38 54700.47 88888.00 2014-01-03 11:41:44.875 003 12593.17 259.35 54700.43 88888.00 2014-01-03 11:41:45.000 003 12593.23 259.38 54700.43 88888.00 2014-01-03 11:41:45.125 003 12593.27 259.35 54700.43 88888.00 2014-01-03 11:41:45.250 003 12593.23 259.32 54700.43 88888.00 2014-01-03 11:41:45.375 003 12593.20 259.32 54700.40 88888.00 2014-01-03 11:41:45.500 003 12593.15 259.32 54700.40 88888.00 2014-01-03 11:41:45.625 003 12593.15 259.35 54700.43 88888.00 2014-01-03 11:41:45.750 003 12593.17 259.35 54700.43 88888.00 2014-01-03 11:41:45.875 003 12593.20 259.32 54700.45 88888.00 2014-01-03 11:41:46.000 003 12593.27 259.35 54700.45 88888.00 2014-01-03 11:41:46.125 003 12593.25 259.35 54700.50 88888.00 2014-01-03 11:41:46.250 003 12593.20 259.35 54700.50 88888.00 2014-01-03 11:41:46.375 003 12593.25 259.30 54700.50 88888.00 2014-01-03 11:41:46.500 003 12593.33 259.30 54700.47 88888.00 2014-01-03 11:41:46.625 003 12593.27 259.30 54700.45 88888.00 2014-01-03 11:41:46.750 003 12593.27 259.30 54700.45 88888.00 2014-01-03 11:41:46.875 003 12593.30 259.32 54700.45 88888.00 2014-01-03 11:41:47.000 003 12593.30 259.30 54700.45 88888.00 2014-01-03 11:41:47.125 003 12593.30 259.27 54700.45 88888.00 2014-01-03 11:41:47.250 003 12593.27 259.27 54700.47 88888.00 2014-01-03 11:41:47.375 003 12593.25 259.32 54700.45 88888.00 2014-01-03 11:41:47.500 003 12593.27 259.35 54700.50 88888.00 2014-01-03 11:41:47.625 003 12593.30 259.30 54700.47 88888.00 2014-01-03 11:41:47.750 003 12593.25 259.30 54700.47 88888.00 2014-01-03 11:41:47.875 003 12593.27 259.30 54700.50 88888.00 2014-01-03 11:41:48.000 003 12593.30 259.27 54700.47 88888.00 2014-01-03 11:41:48.125 003 12593.30 259.25 54700.50 88888.00 2014-01-03 11:41:48.250 003 12593.25 259.27 54700.50 88888.00 2014-01-03 11:41:48.375 003 12593.25 259.27 54700.50 88888.00 2014-01-03 11:41:48.500 003 12593.23 259.30 54700.47 88888.00 2014-01-03 11:41:48.625 003 12593.23 259.25 54700.47 88888.00 2014-01-03 11:41:48.750 003 12593.25 259.25 54700.47 88888.00 2014-01-03 11:41:48.875 003 12593.35 259.30 54700.47 88888.00 2014-01-03 11:41:49.000 003 12593.35 259.32 54700.53 88888.00 2014-01-03 11:41:49.125 003 12593.35 259.27 54700.53 88888.00 2014-01-03 11:41:49.250 003 12593.35 259.27 54700.53 88888.00 2014-01-03 11:41:49.375 003 12593.38 259.27 54700.53 88888.00 2014-01-03 11:41:49.500 003 12593.38 259.30 54700.50 88888.00 2014-01-03 11:41:49.625 003 12593.38 259.30 54700.53 88888.00 2014-01-03 11:41:49.750 003 12593.40 259.30 54700.53 88888.00 2014-01-03 11:41:49.875 003 12593.40 259.25 54700.55 88888.00 2014-01-03 11:41:50.000 003 12593.35 259.27 54700.53 88888.00 2014-01-03 11:41:50.125 003 12593.35 259.30 54700.53 88888.00 2014-01-03 11:41:50.250 003 12593.33 259.27 54700.53 88888.00 2014-01-03 11:41:50.375 003 12593.30 259.27 54700.50 88888.00 2014-01-03 11:41:50.500 003 12593.38 259.27 54700.53 88888.00 2014-01-03 11:41:50.625 003 12593.40 259.30 54700.53 88888.00 2014-01-03 11:41:50.750 003 12593.38 259.27 54700.53 88888.00 2014-01-03 11:41:50.875 003 12593.38 259.27 54700.50 88888.00 2014-01-03 11:41:51.000 003 12593.42 259.27 54700.53 88888.00 2014-01-03 11:41:51.125 003 12593.42 259.27 54700.50 88888.00 2014-01-03 11:41:51.250 003 12593.38 259.25 54700.53 88888.00 2014-01-03 11:41:51.375 003 12593.45 259.25 54700.53 88888.00 2014-01-03 11:41:51.500 003 12593.38 259.27 54700.50 88888.00 2014-01-03 11:41:51.625 003 12593.40 259.27 54700.50 88888.00 2014-01-03 11:41:51.750 003 12593.42 259.30 54700.50 88888.00 2014-01-03 11:41:51.875 003 12593.45 259.27 54700.55 88888.00 2014-01-03 11:41:52.000 003 12593.45 259.27 54700.55 88888.00 2014-01-03 11:41:52.125 003 12593.48 259.27 54700.53 88888.00 2014-01-03 11:41:52.250 003 12593.48 259.25 54700.53 88888.00 2014-01-03 11:41:52.375 003 12593.50 259.25 54700.53 88888.00 2014-01-03 11:41:52.500 003 12593.48 259.25 54700.53 88888.00 2014-01-03 11:41:52.625 003 12593.50 259.27 54700.53 88888.00 2014-01-03 11:41:52.750 003 12593.50 259.27 54700.53 88888.00 2014-01-03 11:41:52.875 003 12593.48 259.25 54700.50 88888.00 2014-01-03 11:41:53.000 003 12593.50 259.25 54700.50 88888.00 2014-01-03 11:41:53.125 003 12593.55 259.30 54700.55 88888.00 2014-01-03 11:41:53.250 003 12593.50 259.30 54700.57 88888.00 2014-01-03 11:41:53.375 003 12593.50 259.27 54700.55 88888.00 2014-01-03 11:41:53.500 003 12593.55 259.25 54700.55 88888.00 2014-01-03 11:41:53.625 003 12593.58 259.23 54700.55 88888.00 2014-01-03 11:41:53.750 003 12593.55 259.23 54700.55 88888.00 2014-01-03 11:41:53.875 003 12593.58 259.25 54700.55 88888.00 2014-01-03 11:41:54.000 003 12593.62 259.23 54700.53 88888.00 2014-01-03 11:41:54.125 003 12593.65 259.20 54700.55 88888.00 2014-01-03 11:41:54.250 003 12593.60 259.23 54700.55 88888.00 2014-01-03 11:41:54.375 003 12593.67 259.25 54700.55 88888.00 2014-01-03 11:41:54.500 003 12593.62 259.23 54700.55 88888.00 2014-01-03 11:41:54.625 003 12593.52 259.18 54700.57 88888.00 2014-01-03 11:41:54.750 003 12593.55 259.18 54700.60 88888.00 2014-01-03 11:41:54.875 003 12593.60 259.20 54700.57 88888.00 2014-01-03 11:41:55.000 003 12593.60 259.18 54700.55 88888.00 2014-01-03 11:41:55.125 003 12593.58 259.20 54700.55 88888.00 2014-01-03 11:41:55.250 003 12593.50 259.18 54700.57 88888.00 2014-01-03 11:41:55.375 003 12593.50 259.18 54700.57 88888.00 2014-01-03 11:41:55.500 003 12593.52 259.18 54700.57 88888.00 2014-01-03 11:41:55.625 003 12593.50 259.18 54700.57 88888.00 2014-01-03 11:41:55.750 003 12593.50 259.20 54700.57 88888.00 2014-01-03 11:41:55.875 003 12593.52 259.15 54700.57 88888.00 2014-01-03 11:41:56.000 003 12593.52 259.15 54700.57 88888.00 2014-01-03 11:41:56.125 003 12593.52 259.18 54700.57 88888.00 2014-01-03 11:41:56.250 003 12593.52 259.15 54700.62 88888.00 2014-01-03 11:41:56.375 003 12593.55 259.18 54700.60 88888.00 2014-01-03 11:41:56.500 003 12593.55 259.18 54700.60 88888.00 2014-01-03 11:41:56.625 003 12593.60 259.15 54700.60 88888.00 2014-01-03 11:41:56.750 003 12593.58 259.18 54700.62 88888.00 2014-01-03 11:41:56.875 003 12593.55 259.15 54700.60 88888.00 2014-01-03 11:41:57.000 003 12593.52 259.18 54700.57 88888.00 2014-01-03 11:41:57.125 003 12593.55 259.18 54700.62 88888.00 2014-01-03 11:41:57.250 003 12593.62 259.15 54700.65 88888.00 2014-01-03 11:41:57.375 003 12593.65 259.12 54700.65 88888.00 2014-01-03 11:41:57.500 003 12593.60 259.15 54700.65 88888.00 2014-01-03 11:41:57.625 003 12593.58 259.12 54700.65 88888.00 2014-01-03 11:41:57.750 003 12593.62 259.18 54700.65 88888.00 2014-01-03 11:41:57.875 003 12593.62 259.18 54700.68 88888.00 2014-01-03 11:41:58.000 003 12593.67 259.18 54700.65 88888.00 2014-01-03 11:41:58.125 003 12593.62 259.18 54700.65 88888.00 2014-01-03 11:41:58.250 003 12593.52 259.12 54700.60 88888.00 2014-01-03 11:41:58.375 003 12593.62 259.12 54700.62 88888.00 2014-01-03 11:41:58.500 003 12593.65 259.15 54700.62 88888.00 2014-01-03 11:41:58.625 003 12593.65 259.18 54700.65 88888.00 2014-01-03 11:41:58.750 003 12593.60 259.18 54700.65 88888.00 2014-01-03 11:41:58.875 003 12593.58 259.20 54700.62 88888.00 2014-01-03 11:41:59.000 003 12593.58 259.20 54700.65 88888.00 2014-01-03 11:41:59.125 003 12593.58 259.20 54700.65 88888.00 2014-01-03 11:41:59.250 003 12593.58 259.18 54700.65 88888.00 2014-01-03 11:41:59.375 003 12593.58 259.18 54700.68 88888.00 2014-01-03 11:41:59.500 003 12593.55 259.15 54700.68 88888.00 2014-01-03 11:41:59.625 003 12593.52 259.18 54700.65 88888.00 2014-01-03 11:41:59.750 003 12593.55 259.18 54700.65 88888.00 2014-01-03 11:41:59.875 003 12593.58 259.15 54700.65 88888.00 2014-01-03 11:42:00.000 003 12593.58 259.18 54700.62 88888.00 2014-01-03 11:42:00.125 003 12593.58 259.18 54700.65 88888.00 2014-01-03 11:42:00.250 003 12593.58 259.18 54700.65 88888.00 2014-01-03 11:42:00.375 003 12593.55 259.18 54700.65 88888.00 2014-01-03 11:42:00.500 003 12593.55 259.18 54700.65 88888.00 2014-01-03 11:42:00.625 003 12593.50 259.18 54700.68 88888.00 2014-01-03 11:42:00.750 003 12593.48 259.18 54700.68 88888.00 2014-01-03 11:42:00.875 003 12593.48 259.18 54700.68 88888.00 2014-01-03 11:42:01.000 003 12593.52 259.15 54700.68 88888.00 2014-01-03 11:42:01.125 003 12593.58 259.15 54700.70 88888.00 2014-01-03 11:42:01.250 003 12593.52 259.12 54700.70 88888.00 2014-01-03 11:42:01.375 003 12593.48 259.12 54700.68 88888.00 2014-01-03 11:42:01.500 003 12593.45 259.12 54700.65 88888.00 2014-01-03 11:42:01.625 003 12593.42 259.12 54700.65 88888.00 2014-01-03 11:42:01.750 003 12593.42 259.12 54700.65 88888.00 2014-01-03 11:42:01.875 003 12593.48 259.12 54700.68 88888.00 2014-01-03 11:42:02.000 003 12593.48 259.15 54700.68 88888.00 2014-01-03 11:42:02.125 003 12593.48 259.10 54700.70 88888.00 2014-01-03 11:42:02.250 003 12593.42 259.07 54700.70 88888.00 2014-01-03 11:42:02.375 003 12593.50 259.10 54700.70 88888.00 2014-01-03 11:42:02.500 003 12593.52 259.10 54700.70 88888.00 2014-01-03 11:42:02.625 003 12593.50 259.10 54700.72 88888.00 2014-01-03 11:42:02.750 003 12593.45 259.10 54700.72 88888.00 2014-01-03 11:42:02.875 003 12593.40 259.12 54700.75 88888.00 2014-01-03 11:42:03.000 003 12593.38 259.10 54700.72 88888.00 2014-01-03 11:42:03.125 003 12593.42 259.07 54700.75 88888.00 2014-01-03 11:42:03.250 003 12593.42 259.07 54700.75 88888.00 2014-01-03 11:42:03.375 003 12593.45 259.05 54700.75 88888.00 2014-01-03 11:42:03.500 003 12593.42 259.02 54700.75 88888.00 2014-01-03 11:42:03.625 003 12593.40 259.02 54700.75 88888.00 2014-01-03 11:42:03.750 003 12593.38 259.02 54700.75 88888.00 2014-01-03 11:42:03.875 003 12593.35 259.02 54700.75 88888.00 2014-01-03 11:42:04.000 003 12593.38 259.05 54700.75 88888.00 2014-01-03 11:42:04.125 003 12593.40 259.05 54700.75 88888.00 2014-01-03 11:42:04.250 003 12593.35 259.02 54700.75 88888.00 2014-01-03 11:42:04.375 003 12593.33 259.02 54700.75 88888.00 2014-01-03 11:42:04.500 003 12593.30 259.02 54700.78 88888.00 2014-01-03 11:42:04.625 003 12593.30 259.00 54700.78 88888.00 2014-01-03 11:42:04.750 003 12593.27 259.00 54700.80 88888.00 2014-01-03 11:42:04.875 003 12593.30 259.02 54700.80 88888.00 2014-01-03 11:42:05.000 003 12593.27 259.00 54700.78 88888.00 2014-01-03 11:42:05.125 003 12593.25 258.98 54700.75 88888.00 2014-01-03 11:42:05.250 003 12593.25 258.98 54700.75 88888.00 2014-01-03 11:42:05.375 003 12593.30 259.00 54700.75 88888.00 2014-01-03 11:42:05.500 003 12593.27 259.00 54700.78 88888.00 2014-01-03 11:42:05.625 003 12593.27 259.02 54700.78 88888.00 2014-01-03 11:42:05.750 003 12593.23 258.98 54700.78 88888.00 2014-01-03 11:42:05.875 003 12593.25 258.95 54700.78 88888.00 2014-01-03 11:42:06.000 003 12593.25 258.98 54700.80 88888.00 2014-01-03 11:42:06.125 003 12593.23 258.95 54700.78 88888.00 2014-01-03 11:42:06.250 003 12593.17 258.93 54700.82 88888.00 2014-01-03 11:42:06.375 003 12593.17 258.95 54700.82 88888.00 2014-01-03 11:42:06.500 003 12593.20 258.95 54700.80 88888.00 2014-01-03 11:42:06.625 003 12593.25 258.95 54700.80 88888.00 2014-01-03 11:42:06.750 003 12593.25 258.93 54700.82 88888.00 2014-01-03 11:42:06.875 003 12593.20 258.90 54700.82 88888.00 2014-01-03 11:42:07.000 003 12593.20 258.90 54700.80 88888.00 2014-01-03 11:42:07.125 003 12593.25 258.93 54700.78 88888.00 2014-01-03 11:42:07.250 003 12593.20 258.90 54700.78 88888.00 2014-01-03 11:42:07.375 003 12593.15 258.90 54700.78 88888.00 2014-01-03 11:42:07.500 003 12593.12 258.90 54700.80 88888.00 2014-01-03 11:42:07.625 003 12593.15 258.93 54700.80 88888.00 2014-01-03 11:42:07.750 003 12593.12 258.93 54700.78 88888.00 2014-01-03 11:42:07.875 003 12593.08 258.90 54700.78 88888.00 2014-01-03 11:42:08.000 003 12593.05 258.90 54700.78 88888.00 2014-01-03 11:42:08.125 003 12593.10 258.95 54700.82 88888.00 2014-01-03 11:42:08.250 003 12593.02 258.93 54700.88 88888.00 2014-01-03 11:42:08.375 003 12593.00 258.93 54700.88 88888.00 2014-01-03 11:42:08.500 003 12593.00 258.95 54700.85 88888.00 2014-01-03 11:42:08.625 003 12593.05 258.90 54700.85 88888.00 2014-01-03 11:42:08.750 003 12593.08 258.90 54700.85 88888.00 2014-01-03 11:42:08.875 003 12593.05 258.90 54700.85 88888.00 2014-01-03 11:42:09.000 003 12593.05 258.90 54700.82 88888.00 2014-01-03 11:42:09.125 003 12593.00 258.90 54700.85 88888.00 2014-01-03 11:42:09.250 003 12593.02 258.90 54700.88 88888.00 2014-01-03 11:42:09.375 003 12593.05 258.90 54700.90 88888.00 2014-01-03 11:42:09.500 003 12593.08 258.93 54700.85 88888.00 2014-01-03 11:42:09.625 003 12593.02 258.88 54700.85 88888.00 2014-01-03 11:42:09.750 003 12593.00 258.85 54700.82 88888.00 2014-01-03 11:42:09.875 003 12593.02 258.85 54700.82 88888.00 2014-01-03 11:42:10.000 003 12593.12 258.88 54700.85 88888.00 2014-01-03 11:42:10.125 003 12593.12 258.90 54700.88 88888.00 2014-01-03 11:42:10.250 003 12593.02 258.85 54700.85 88888.00 2014-01-03 11:42:10.375 003 12593.02 258.82 54700.82 88888.00 2014-01-03 11:42:10.500 003 12592.98 258.85 54700.85 88888.00 2014-01-03 11:42:10.625 003 12592.92 258.85 54700.85 88888.00 2014-01-03 11:42:10.750 003 12592.92 258.82 54700.85 88888.00 2014-01-03 11:42:10.875 003 12592.92 258.77 54700.85 88888.00 2014-01-03 11:42:11.000 003 12592.98 258.77 54700.85 88888.00 2014-01-03 11:42:11.125 003 12592.98 258.80 54700.85 88888.00 2014-01-03 11:42:11.250 003 12592.98 258.80 54700.85 88888.00 2014-01-03 11:42:11.375 003 12593.00 258.80 54700.85 88888.00 2014-01-03 11:42:11.500 003 12593.00 258.77 54700.85 88888.00 2014-01-03 11:42:11.625 003 12592.95 258.77 54700.82 88888.00 2014-01-03 11:42:11.750 003 12592.90 258.77 54700.88 88888.00 2014-01-03 11:42:11.875 003 12592.92 258.77 54700.90 88888.00 2014-01-03 11:42:12.000 003 12592.92 258.77 54700.88 88888.00 2014-01-03 11:42:12.125 003 12592.92 258.77 54700.88 88888.00 2014-01-03 11:42:12.250 003 12592.90 258.77 54700.90 88888.00 2014-01-03 11:42:12.375 003 12592.90 258.77 54700.90 88888.00 2014-01-03 11:42:12.500 003 12592.88 258.80 54700.90 88888.00 2014-01-03 11:42:12.625 003 12592.85 258.80 54700.88 88888.00 2014-01-03 11:42:12.750 003 12592.83 258.77 54700.88 88888.00 2014-01-03 11:42:12.875 003 12592.88 258.80 54700.88 88888.00 2014-01-03 11:42:13.000 003 12592.88 258.75 54700.88 88888.00 2014-01-03 11:42:13.125 003 12592.83 258.75 54700.88 88888.00 2014-01-03 11:42:13.250 003 12592.77 258.77 54700.90 88888.00 2014-01-03 11:42:13.375 003 12592.80 258.77 54700.90 88888.00 2014-01-03 11:42:13.500 003 12592.83 258.75 54700.90 88888.00 2014-01-03 11:42:13.625 003 12592.83 258.77 54700.90 88888.00 2014-01-03 11:42:13.750 003 12592.75 258.75 54700.90 88888.00 2014-01-03 11:42:13.875 003 12592.73 258.70 54700.88 88888.00 2014-01-03 11:42:14.000 003 12592.75 258.73 54700.88 88888.00 2014-01-03 11:42:14.125 003 12592.73 258.73 54700.93 88888.00 2014-01-03 11:42:14.250 003 12592.70 258.70 54700.90 88888.00 2014-01-03 11:42:14.375 003 12592.67 258.68 54700.88 88888.00 2014-01-03 11:42:14.500 003 12592.67 258.65 54700.90 88888.00 2014-01-03 11:42:14.625 003 12592.65 258.68 54700.88 88888.00 2014-01-03 11:42:14.750 003 12592.58 258.70 54700.90 88888.00 2014-01-03 11:42:14.875 003 12592.52 258.70 54700.90 88888.00 2014-01-03 11:42:15.000 003 12592.58 258.68 54700.90 88888.00 2014-01-03 11:42:15.125 003 12592.62 258.65 54700.88 88888.00 2014-01-03 11:42:15.250 003 12592.52 258.62 54700.90 88888.00 2014-01-03 11:42:15.375 003 12592.48 258.68 54700.88 88888.00 2014-01-03 11:42:15.500 003 12592.48 258.65 54700.88 88888.00 2014-01-03 11:42:15.625 003 12592.45 258.60 54700.90 88888.00 2014-01-03 11:42:15.750 003 12592.42 258.60 54700.93 88888.00 2014-01-03 11:42:15.875 003 12592.45 258.62 54700.93 88888.00 2014-01-03 11:42:16.000 003 12592.45 258.57 54700.90 88888.00 2014-01-03 11:42:16.125 003 12592.42 258.55 54700.93 88888.00 2014-01-03 11:42:16.250 003 12592.42 258.57 54700.95 88888.00 2014-01-03 11:42:16.375 003 12592.40 258.55 54700.93 88888.00 2014-01-03 11:42:16.500 003 12592.40 258.55 54700.90 88888.00 2014-01-03 11:42:16.625 003 12592.45 258.50 54700.88 88888.00 2014-01-03 11:42:16.750 003 12592.42 258.50 54700.88 88888.00 2014-01-03 11:42:16.875 003 12592.45 258.48 54700.90 88888.00 2014-01-03 11:42:17.000 003 12592.48 258.48 54700.90 88888.00 2014-01-03 11:42:17.125 003 12592.42 258.50 54700.95 88888.00 2014-01-03 11:42:17.250 003 12592.38 258.50 54701.00 88888.00 2014-01-03 11:42:17.375 003 12592.35 258.48 54700.97 88888.00 2014-01-03 11:42:17.500 003 12592.35 258.50 54701.00 88888.00 2014-01-03 11:42:17.625 003 12592.40 258.50 54701.03 88888.00 2014-01-03 11:42:17.750 003 12592.40 258.48 54701.00 88888.00 2014-01-03 11:42:17.875 003 12592.40 258.45 54700.97 88888.00 2014-01-03 11:42:18.000 003 12592.40 258.45 54700.95 88888.00 2014-01-03 11:42:18.125 003 12592.38 258.48 54700.95 88888.00 2014-01-03 11:42:18.250 003 12592.30 258.45 54700.97 88888.00 2014-01-03 11:42:18.375 003 12592.30 258.43 54700.97 88888.00 2014-01-03 11:42:18.500 003 12592.33 258.43 54700.97 88888.00 2014-01-03 11:42:18.625 003 12592.27 258.38 54700.93 88888.00 2014-01-03 11:42:18.750 003 12592.25 258.40 54700.93 88888.00 2014-01-03 11:42:18.875 003 12592.27 258.40 54700.95 88888.00 2014-01-03 11:42:19.000 003 12592.27 258.40 54700.95 88888.00 2014-01-03 11:42:19.125 003 12592.23 258.38 54700.97 88888.00 2014-01-03 11:42:19.250 003 12592.17 258.38 54700.95 88888.00 2014-01-03 11:42:19.375 003 12592.17 258.38 54700.95 88888.00 2014-01-03 11:42:19.500 003 12592.23 258.38 54700.95 88888.00 2014-01-03 11:42:19.625 003 12592.20 258.40 54700.97 88888.00 2014-01-03 11:42:19.750 003 12592.17 258.38 54700.97 88888.00 2014-01-03 11:42:19.875 003 12592.25 258.38 54701.00 88888.00 2014-01-03 11:42:20.000 003 12592.30 258.35 54700.97 88888.00 2014-01-03 11:42:20.125 003 12592.25 258.38 54701.00 88888.00 2014-01-03 11:42:20.250 003 12592.12 258.35 54700.97 88888.00 2014-01-03 11:42:20.375 003 12592.15 258.38 54700.95 88888.00 2014-01-03 11:42:20.500 003 12592.10 258.38 54700.95 88888.00 2014-01-03 11:42:20.625 003 12592.10 258.38 54700.95 88888.00 2014-01-03 11:42:20.750 003 12592.17 258.35 54700.95 88888.00 2014-01-03 11:42:20.875 003 12592.20 258.35 54700.95 88888.00 2014-01-03 11:42:21.000 003 12592.20 258.35 54700.95 88888.00 2014-01-03 11:42:21.125 003 12592.20 258.35 54700.97 88888.00 2014-01-03 11:42:21.250 003 12592.17 258.30 54701.00 88888.00 2014-01-03 11:42:21.375 003 12592.20 258.35 54701.00 88888.00 2014-01-03 11:42:21.500 003 12592.17 258.35 54700.97 88888.00 2014-01-03 11:42:21.625 003 12592.10 258.32 54700.95 88888.00 2014-01-03 11:42:21.750 003 12592.02 258.27 54700.95 88888.00 2014-01-03 11:42:21.875 003 12592.02 258.32 54700.97 88888.00 2014-01-03 11:42:22.000 003 12592.02 258.32 54700.97 88888.00 2014-01-03 11:42:22.125 003 12592.02 258.32 54700.97 88888.00 2014-01-03 11:42:22.250 003 12592.05 258.32 54701.00 88888.00 2014-01-03 11:42:22.375 003 12592.10 258.32 54701.00 88888.00 2014-01-03 11:42:22.500 003 12592.12 258.35 54701.00 88888.00 2014-01-03 11:42:22.625 003 12592.12 258.35 54700.97 88888.00 2014-01-03 11:42:22.750 003 12592.10 258.38 54700.97 88888.00 2014-01-03 11:42:22.875 003 12592.08 258.35 54700.97 88888.00 2014-01-03 11:42:23.000 003 12592.08 258.38 54700.95 88888.00 2014-01-03 11:42:23.125 003 12592.10 258.38 54700.95 88888.00 2014-01-03 11:42:23.250 003 12592.08 258.35 54700.97 88888.00 2014-01-03 11:42:23.375 003 12592.10 258.38 54700.97 88888.00 2014-01-03 11:42:23.500 003 12592.15 258.38 54700.97 88888.00 2014-01-03 11:42:23.625 003 12592.10 258.38 54700.95 88888.00 2014-01-03 11:42:23.750 003 12592.05 258.38 54700.95 88888.00 2014-01-03 11:42:23.875 003 12592.05 258.35 54700.93 88888.00 2014-01-03 11:42:24.000 003 12592.10 258.35 54700.95 88888.00 2014-01-03 11:42:24.125 003 12592.08 258.35 54700.93 88888.00 2014-01-03 11:42:24.250 003 12592.00 258.35 54700.95 88888.00 2014-01-03 11:42:24.375 003 12592.02 258.38 54700.95 88888.00 2014-01-03 11:42:24.500 003 12592.08 258.40 54700.95 88888.00 2014-01-03 11:42:24.625 003 12592.08 258.40 54700.95 88888.00 2014-01-03 11:42:24.750 003 12592.10 258.43 54700.95 88888.00 2014-01-03 11:42:24.875 003 12592.12 258.40 54700.95 88888.00 2014-01-03 11:42:25.000 003 12592.08 258.35 54700.88 88888.00 2014-01-03 11:42:25.125 003 12592.08 258.35 54700.88 88888.00 2014-01-03 11:42:25.250 003 12592.10 258.38 54700.93 88888.00 2014-01-03 11:42:25.375 003 12592.08 258.40 54700.93 88888.00 2014-01-03 11:42:25.500 003 12592.00 258.40 54700.95 88888.00 2014-01-03 11:42:25.625 003 12592.00 258.38 54700.95 88888.00 2014-01-03 11:42:25.750 003 12592.00 258.38 54700.95 88888.00 2014-01-03 11:42:25.875 003 12592.00 258.38 54700.90 88888.00 2014-01-03 11:42:26.000 003 12592.00 258.38 54700.90 88888.00 2014-01-03 11:42:26.125 003 12591.95 258.38 54700.93 88888.00 2014-01-03 11:42:26.250 003 12591.90 258.32 54700.93 88888.00 2014-01-03 11:42:26.375 003 12591.92 258.32 54700.93 88888.00 2014-01-03 11:42:26.500 003 12591.90 258.35 54700.93 88888.00 2014-01-03 11:42:26.625 003 12591.85 258.38 54700.93 88888.00 2014-01-03 11:42:26.750 003 12591.83 258.35 54700.93 88888.00 2014-01-03 11:42:26.875 003 12591.88 258.32 54700.93 88888.00 2014-01-03 11:42:27.000 003 12591.92 258.35 54700.90 88888.00 2014-01-03 11:42:27.125 003 12591.90 258.32 54700.93 88888.00 2014-01-03 11:42:27.250 003 12591.92 258.30 54700.97 88888.00 2014-01-03 11:42:27.375 003 12591.92 258.30 54700.95 88888.00 2014-01-03 11:42:27.500 003 12591.85 258.30 54700.93 88888.00 2014-01-03 11:42:27.625 003 12591.85 258.30 54700.93 88888.00 2014-01-03 11:42:27.750 003 12591.85 258.27 54700.93 88888.00 2014-01-03 11:42:27.875 003 12591.85 258.25 54700.93 88888.00 2014-01-03 11:42:28.000 003 12591.80 258.27 54700.95 88888.00 2014-01-03 11:42:28.125 003 12591.80 258.27 54700.95 88888.00 2014-01-03 11:42:28.250 003 12591.75 258.25 54700.93 88888.00 2014-01-03 11:42:28.375 003 12591.77 258.25 54700.88 88888.00 2014-01-03 11:42:28.500 003 12591.80 258.25 54700.88 88888.00 2014-01-03 11:42:28.625 003 12591.80 258.25 54700.90 88888.00 2014-01-03 11:42:28.750 003 12591.77 258.23 54700.88 88888.00 2014-01-03 11:42:28.875 003 12591.83 258.20 54700.88 88888.00 2014-01-03 11:42:29.000 003 12591.90 258.20 54700.90 88888.00 2014-01-03 11:42:29.125 003 12591.90 258.23 54700.93 88888.00 2014-01-03 11:42:29.250 003 12591.80 258.20 54700.90 88888.00 2014-01-03 11:42:29.375 003 12591.83 258.23 54700.93 88888.00 2014-01-03 11:42:29.500 003 12591.80 258.23 54700.93 88888.00 2014-01-03 11:42:29.625 003 12591.73 258.23 54700.95 88888.00 2014-01-03 11:42:29.750 003 12591.70 258.18 54700.90 88888.00 2014-01-03 11:42:29.875 003 12591.75 258.18 54700.90 88888.00 2014-01-03 11:42:30.000 003 12591.80 258.18 54700.90 88888.00 2014-01-03 11:42:30.125 003 12591.80 258.18 54700.90 88888.00 2014-01-03 11:42:30.250 003 12591.73 258.12 54700.90 88888.00 2014-01-03 11:42:30.375 003 12591.67 258.18 54700.88 88888.00 2014-01-03 11:42:30.500 003 12591.65 258.20 54700.90 88888.00 2014-01-03 11:42:30.625 003 12591.73 258.18 54700.88 88888.00 2014-01-03 11:42:30.750 003 12591.75 258.18 54700.90 88888.00 2014-01-03 11:42:30.875 003 12591.77 258.15 54700.88 88888.00 2014-01-03 11:42:31.000 003 12591.75 258.18 54700.85 88888.00 2014-01-03 11:42:31.125 003 12591.70 258.18 54700.88 88888.00 2014-01-03 11:42:31.250 003 12591.65 258.15 54700.88 88888.00 2014-01-03 11:42:31.375 003 12591.60 258.15 54700.90 88888.00 2014-01-03 11:42:31.500 003 12591.60 258.15 54700.90 88888.00 2014-01-03 11:42:31.625 003 12591.60 258.15 54700.90 88888.00 2014-01-03 11:42:31.750 003 12591.58 258.15 54700.88 88888.00 2014-01-03 11:42:31.875 003 12591.58 258.12 54700.88 88888.00 2014-01-03 11:42:32.000 003 12591.58 258.15 54700.88 88888.00 2014-01-03 11:42:32.125 003 12591.60 258.12 54700.88 88888.00 2014-01-03 11:42:32.250 003 12591.60 258.12 54700.85 88888.00 2014-01-03 11:42:32.375 003 12591.65 258.10 54700.82 88888.00 2014-01-03 11:42:32.500 003 12591.70 258.12 54700.85 88888.00 2014-01-03 11:42:32.625 003 12591.73 258.10 54700.82 88888.00 2014-01-03 11:42:32.750 003 12591.73 258.15 54700.82 88888.00 2014-01-03 11:42:32.875 003 12591.70 258.18 54700.82 88888.00 2014-01-03 11:42:33.000 003 12591.73 258.12 54700.80 88888.00 2014-01-03 11:42:33.125 003 12591.75 258.12 54700.80 88888.00 2014-01-03 11:42:33.250 003 12591.65 258.10 54700.82 88888.00 2014-01-03 11:42:33.375 003 12591.60 258.10 54700.82 88888.00 2014-01-03 11:42:33.500 003 12591.60 258.10 54700.80 88888.00 2014-01-03 11:42:33.625 003 12591.62 258.10 54700.82 88888.00 2014-01-03 11:42:33.750 003 12591.62 258.10 54700.82 88888.00 2014-01-03 11:42:33.875 003 12591.60 258.10 54700.80 88888.00 2014-01-03 11:42:34.000 003 12591.62 258.15 54700.80 88888.00 2014-01-03 11:42:34.125 003 12591.65 258.15 54700.82 88888.00 2014-01-03 11:42:34.250 003 12591.67 258.15 54700.82 88888.00 2014-01-03 11:42:34.375 003 12591.70 258.15 54700.82 88888.00 2014-01-03 11:42:34.500 003 12591.73 258.12 54700.80 88888.00 2014-01-03 11:42:34.625 003 12591.67 258.15 54700.80 88888.00 2014-01-03 11:42:34.750 003 12591.70 258.15 54700.80 88888.00 2014-01-03 11:42:34.875 003 12591.70 258.18 54700.82 88888.00 2014-01-03 11:42:35.000 003 12591.65 258.15 54700.82 88888.00 2014-01-03 11:42:35.125 003 12591.60 258.12 54700.82 88888.00 2014-01-03 11:42:35.250 003 12591.55 258.15 54700.80 88888.00 2014-01-03 11:42:35.375 003 12591.60 258.15 54700.80 88888.00 2014-01-03 11:42:35.500 003 12591.62 258.18 54700.80 88888.00 2014-01-03 11:42:35.625 003 12591.62 258.20 54700.80 88888.00 2014-01-03 11:42:35.750 003 12591.60 258.18 54700.82 88888.00 2014-01-03 11:42:35.875 003 12591.58 258.20 54700.82 88888.00 2014-01-03 11:42:36.000 003 12591.60 258.18 54700.80 88888.00 2014-01-03 11:42:36.125 003 12591.55 258.23 54700.80 88888.00 2014-01-03 11:42:36.250 003 12591.55 258.18 54700.78 88888.00 2014-01-03 11:42:36.375 003 12591.55 258.18 54700.75 88888.00 2014-01-03 11:42:36.500 003 12591.52 258.20 54700.78 88888.00 2014-01-03 11:42:36.625 003 12591.55 258.23 54700.78 88888.00 2014-01-03 11:42:36.750 003 12591.52 258.25 54700.78 88888.00 2014-01-03 11:42:36.875 003 12591.40 258.23 54700.78 88888.00 2014-01-03 11:42:37.000 003 12591.35 258.20 54700.75 88888.00 2014-01-03 11:42:37.125 003 12591.35 258.20 54700.78 88888.00 2014-01-03 11:42:37.250 003 12591.42 258.18 54700.78 88888.00 2014-01-03 11:42:37.375 003 12591.40 258.23 54700.78 88888.00 2014-01-03 11:42:37.500 003 12591.38 258.20 54700.78 88888.00 2014-01-03 11:42:37.625 003 12591.33 258.20 54700.78 88888.00 2014-01-03 11:42:37.750 003 12591.30 258.20 54700.78 88888.00 2014-01-03 11:42:37.875 003 12591.35 258.18 54700.78 88888.00 2014-01-03 11:42:38.000 003 12591.35 258.18 54700.75 88888.00 2014-01-03 11:42:38.125 003 12591.33 258.15 54700.75 88888.00 2014-01-03 11:42:38.250 003 12591.30 258.10 54700.72 88888.00 2014-01-03 11:42:38.375 003 12591.30 258.12 54700.72 88888.00 2014-01-03 11:42:38.500 003 12591.33 258.12 54700.75 88888.00 2014-01-03 11:42:38.625 003 12591.30 258.10 54700.75 88888.00 2014-01-03 11:42:38.750 003 12591.25 258.10 54700.75 88888.00 2014-01-03 11:42:38.875 003 12591.27 258.10 54700.75 88888.00 2014-01-03 11:42:39.000 003 12591.23 258.10 54700.75 88888.00 2014-01-03 11:42:39.125 003 12591.20 258.07 54700.78 88888.00 2014-01-03 11:42:39.250 003 12591.17 258.05 54700.75 88888.00 2014-01-03 11:42:39.375 003 12591.20 258.07 54700.78 88888.00 2014-01-03 11:42:39.500 003 12591.25 258.07 54700.78 88888.00 2014-01-03 11:42:39.625 003 12591.27 258.07 54700.75 88888.00 2014-01-03 11:42:39.750 003 12591.25 258.05 54700.75 88888.00 2014-01-03 11:42:39.875 003 12591.25 258.05 54700.72 88888.00 2014-01-03 11:42:40.000 003 12591.30 258.07 54700.72 88888.00 2014-01-03 11:42:40.125 003 12591.25 258.05 54700.78 88888.00 2014-01-03 11:42:40.250 003 12591.25 258.00 54700.78 88888.00 2014-01-03 11:42:40.375 003 12591.27 258.02 54700.75 88888.00 2014-01-03 11:42:40.500 003 12591.20 258.00 54700.78 88888.00 2014-01-03 11:42:40.625 003 12591.15 258.00 54700.78 88888.00 2014-01-03 11:42:40.750 003 12591.10 258.00 54700.78 88888.00 2014-01-03 11:42:40.875 003 12591.15 257.95 54700.75 88888.00 2014-01-03 11:42:41.000 003 12591.17 257.98 54700.78 88888.00 2014-01-03 11:42:41.125 003 12591.20 257.98 54700.78 88888.00 2014-01-03 11:42:41.250 003 12591.25 257.93 54700.75 88888.00 2014-01-03 11:42:41.375 003 12591.25 257.93 54700.75 88888.00 2014-01-03 11:42:41.500 003 12591.25 257.95 54700.78 88888.00 2014-01-03 11:42:41.625 003 12591.25 257.93 54700.75 88888.00 2014-01-03 11:42:41.750 003 12591.23 257.93 54700.78 88888.00 2014-01-03 11:42:41.875 003 12591.23 257.93 54700.78 88888.00 2014-01-03 11:42:42.000 003 12591.17 257.90 54700.75 88888.00 2014-01-03 11:42:42.125 003 12591.15 257.88 54700.70 88888.00 2014-01-03 11:42:42.250 003 12591.15 257.88 54700.72 88888.00 2014-01-03 11:42:42.375 003 12591.20 257.88 54700.70 88888.00 2014-01-03 11:42:42.500 003 12591.23 257.88 54700.72 88888.00 2014-01-03 11:42:42.625 003 12591.23 257.90 54700.72 88888.00 2014-01-03 11:42:42.750 003 12591.17 257.93 54700.72 88888.00 2014-01-03 11:42:42.875 003 12591.15 257.93 54700.70 88888.00 2014-01-03 11:42:43.000 003 12591.17 257.90 54700.68 88888.00 2014-01-03 11:42:43.125 003 12591.20 257.88 54700.70 88888.00 2014-01-03 11:42:43.250 003 12591.15 257.85 54700.70 88888.00 2014-01-03 11:42:43.375 003 12591.17 257.88 54700.68 88888.00 2014-01-03 11:42:43.500 003 12591.20 257.88 54700.68 88888.00 2014-01-03 11:42:43.625 003 12591.20 257.90 54700.70 88888.00 2014-01-03 11:42:43.750 003 12591.17 257.90 54700.70 88888.00 2014-01-03 11:42:43.875 003 12591.17 257.88 54700.70 88888.00 2014-01-03 11:42:44.000 003 12591.23 257.85 54700.70 88888.00 2014-01-03 11:42:44.125 003 12591.23 257.90 54700.72 88888.00 2014-01-03 11:42:44.250 003 12591.23 257.88 54700.72 88888.00 2014-01-03 11:42:44.375 003 12591.17 257.85 54700.70 88888.00 2014-01-03 11:42:44.500 003 12591.20 257.85 54700.72 88888.00 2014-01-03 11:42:44.625 003 12591.23 257.88 54700.72 88888.00 2014-01-03 11:42:44.750 003 12591.17 257.88 54700.70 88888.00 2014-01-03 11:42:44.875 003 12591.10 257.93 54700.70 88888.00 2014-01-03 11:42:45.000 003 12591.15 257.88 54700.72 88888.00 2014-01-03 11:42:45.125 003 12591.15 257.88 54700.70 88888.00 2014-01-03 11:42:45.250 003 12591.10 257.85 54700.70 88888.00 2014-01-03 11:42:45.375 003 12591.15 257.85 54700.68 88888.00 2014-01-03 11:42:45.500 003 12591.17 257.85 54700.65 88888.00 2014-01-03 11:42:45.625 003 12591.20 257.82 54700.68 88888.00 2014-01-03 11:42:45.750 003 12591.23 257.85 54700.68 88888.00 2014-01-03 11:42:45.875 003 12591.20 257.88 54700.70 88888.00 2014-01-03 11:42:46.000 003 12591.17 257.88 54700.70 88888.00 2014-01-03 11:42:46.125 003 12591.15 257.85 54700.68 88888.00 2014-01-03 11:42:46.250 003 12591.08 257.82 54700.68 88888.00 2014-01-03 11:42:46.375 003 12591.10 257.85 54700.70 88888.00 2014-01-03 11:42:46.500 003 12591.15 257.82 54700.68 88888.00 2014-01-03 11:42:46.625 003 12591.15 257.85 54700.65 88888.00 2014-01-03 11:42:46.750 003 12591.15 257.85 54700.68 88888.00 2014-01-03 11:42:46.875 003 12591.17 257.85 54700.68 88888.00 2014-01-03 11:42:47.000 003 12591.20 257.88 54700.65 88888.00 2014-01-03 11:42:47.125 003 12591.17 257.88 54700.65 88888.00 2014-01-03 11:42:47.250 003 12591.15 257.85 54700.65 88888.00 2014-01-03 11:42:47.375 003 12591.17 257.88 54700.62 88888.00 2014-01-03 11:42:47.500 003 12591.17 257.85 54700.60 88888.00 2014-01-03 11:42:47.625 003 12591.17 257.88 54700.62 88888.00 2014-01-03 11:42:47.750 003 12591.17 257.88 54700.62 88888.00 2014-01-03 11:42:47.875 003 12591.17 257.82 54700.65 88888.00 2014-01-03 11:42:48.000 003 12591.12 257.82 54700.60 88888.00 2014-01-03 11:42:48.125 003 12591.12 257.82 54700.62 88888.00 2014-01-03 11:42:48.250 003 12591.15 257.85 54700.62 88888.00 2014-01-03 11:42:48.375 003 12591.15 257.85 54700.57 88888.00 2014-01-03 11:42:48.500 003 12591.15 257.88 54700.60 88888.00 2014-01-03 11:42:48.625 003 12591.15 257.85 54700.60 88888.00 2014-01-03 11:42:48.750 003 12591.12 257.88 54700.60 88888.00 2014-01-03 11:42:48.875 003 12591.15 257.93 54700.60 88888.00 2014-01-03 11:42:49.000 003 12591.17 257.90 54700.60 88888.00 2014-01-03 11:42:49.125 003 12591.23 257.93 54700.62 88888.00 2014-01-03 11:42:49.250 003 12591.25 257.85 54700.60 88888.00 2014-01-03 11:42:49.375 003 12591.25 257.88 54700.57 88888.00 2014-01-03 11:42:49.500 003 12591.23 257.90 54700.57 88888.00 2014-01-03 11:42:49.625 003 12591.27 257.90 54700.62 88888.00 2014-01-03 11:42:49.750 003 12591.27 257.88 54700.60 88888.00 2014-01-03 11:42:49.875 003 12591.20 257.90 54700.57 88888.00 2014-01-03 11:42:50.000 003 12591.23 257.93 54700.57 88888.00 2014-01-03 11:42:50.125 003 12591.27 257.90 54700.60 88888.00 2014-01-03 11:42:50.250 003 12591.30 257.88 54700.60 88888.00 2014-01-03 11:42:50.375 003 12591.27 257.93 54700.62 88888.00 2014-01-03 11:42:50.500 003 12591.27 257.93 54700.57 88888.00 2014-01-03 11:42:50.625 003 12591.27 257.90 54700.55 88888.00 2014-01-03 11:42:50.750 003 12591.30 257.90 54700.57 88888.00 2014-01-03 11:42:50.875 003 12591.30 257.90 54700.57 88888.00 2014-01-03 11:42:51.000 003 12591.30 257.90 54700.57 88888.00 2014-01-03 11:42:51.125 003 12591.27 257.90 54700.62 88888.00 2014-01-03 11:42:51.250 003 12591.23 257.90 54700.57 88888.00 2014-01-03 11:42:51.375 003 12591.23 257.90 54700.57 88888.00 2014-01-03 11:42:51.500 003 12591.25 257.90 54700.60 88888.00 2014-01-03 11:42:51.625 003 12591.33 257.90 54700.60 88888.00 2014-01-03 11:42:51.750 003 12591.38 257.93 54700.62 88888.00 2014-01-03 11:42:51.875 003 12591.33 257.88 54700.60 88888.00 2014-01-03 11:42:52.000 003 12591.30 257.93 54700.55 88888.00 2014-01-03 11:42:52.125 003 12591.25 257.95 54700.57 88888.00 2014-01-03 11:42:52.250 003 12591.25 257.95 54700.60 88888.00 2014-01-03 11:42:52.375 003 12591.33 257.98 54700.60 88888.00 2014-01-03 11:42:52.500 003 12591.30 257.98 54700.57 88888.00 2014-01-03 11:42:52.625 003 12591.25 257.95 54700.57 88888.00 2014-01-03 11:42:52.750 003 12591.25 257.98 54700.55 88888.00 2014-01-03 11:42:52.875 003 12591.30 257.95 54700.57 88888.00 2014-01-03 11:42:53.000 003 12591.38 257.95 54700.55 88888.00 2014-01-03 11:42:53.125 003 12591.33 257.93 54700.55 88888.00 2014-01-03 11:42:53.250 003 12591.30 257.93 54700.55 88888.00 2014-01-03 11:42:53.375 003 12591.30 257.93 54700.55 88888.00 2014-01-03 11:42:53.500 003 12591.33 257.95 54700.55 88888.00 2014-01-03 11:42:53.625 003 12591.35 257.95 54700.53 88888.00 2014-01-03 11:42:53.750 003 12591.30 257.93 54700.53 88888.00 2014-01-03 11:42:53.875 003 12591.30 257.98 54700.55 88888.00 2014-01-03 11:42:54.000 003 12591.35 257.95 54700.55 88888.00 2014-01-03 11:42:54.125 003 12591.38 258.00 54700.57 88888.00 2014-01-03 11:42:54.250 003 12591.35 258.00 54700.57 88888.00 2014-01-03 11:42:54.375 003 12591.35 258.00 54700.55 88888.00 2014-01-03 11:42:54.500 003 12591.38 258.02 54700.53 88888.00 2014-01-03 11:42:54.625 003 12591.40 258.02 54700.53 88888.00 2014-01-03 11:42:54.750 003 12591.42 258.00 54700.53 88888.00 2014-01-03 11:42:54.875 003 12591.45 258.00 54700.53 88888.00 2014-01-03 11:42:55.000 003 12591.48 258.05 54700.55 88888.00 2014-01-03 11:42:55.125 003 12591.38 258.02 54700.57 88888.00 2014-01-03 11:42:55.250 003 12591.35 258.05 54700.53 88888.00 2014-01-03 11:42:55.375 003 12591.40 258.05 54700.55 88888.00 2014-01-03 11:42:55.500 003 12591.40 258.05 54700.55 88888.00 2014-01-03 11:42:55.625 003 12591.38 258.05 54700.53 88888.00 2014-01-03 11:42:55.750 003 12591.40 258.07 54700.53 88888.00 2014-01-03 11:42:55.875 003 12591.38 258.07 54700.55 88888.00 2014-01-03 11:42:56.000 003 12591.33 258.05 54700.55 88888.00 2014-01-03 11:42:56.125 003 12591.42 258.05 54700.53 88888.00 2014-01-03 11:42:56.250 003 12591.45 258.02 54700.53 88888.00 2014-01-03 11:42:56.375 003 12591.50 258.05 54700.55 88888.00 2014-01-03 11:42:56.500 003 12591.42 258.05 54700.53 88888.00 2014-01-03 11:42:56.625 003 12591.42 258.02 54700.50 88888.00 2014-01-03 11:42:56.750 003 12591.42 258.05 54700.55 88888.00 2014-01-03 11:42:56.875 003 12591.40 258.05 54700.55 88888.00 2014-01-03 11:42:57.000 003 12591.42 258.05 54700.50 88888.00 2014-01-03 11:42:57.125 003 12591.42 258.05 54700.53 88888.00 2014-01-03 11:42:57.250 003 12591.35 258.05 54700.55 88888.00 2014-01-03 11:42:57.375 003 12591.42 258.05 54700.55 88888.00 2014-01-03 11:42:57.500 003 12591.42 258.05 54700.55 88888.00 2014-01-03 11:42:57.625 003 12591.42 258.05 54700.55 88888.00 2014-01-03 11:42:57.750 003 12591.42 258.07 54700.53 88888.00 2014-01-03 11:42:57.875 003 12591.38 258.05 54700.55 88888.00 2014-01-03 11:42:58.000 003 12591.35 258.05 54700.55 88888.00 2014-01-03 11:42:58.125 003 12591.38 258.10 54700.57 88888.00 2014-01-03 11:42:58.250 003 12591.38 258.05 54700.53 88888.00 2014-01-03 11:42:58.375 003 12591.40 258.05 54700.55 88888.00 2014-01-03 11:42:58.500 003 12591.42 258.05 54700.55 88888.00 2014-01-03 11:42:58.625 003 12591.50 258.05 54700.55 88888.00 2014-01-03 11:42:58.750 003 12591.52 258.07 54700.55 88888.00 2014-01-03 11:42:58.875 003 12591.50 258.10 54700.55 88888.00 2014-01-03 11:42:59.000 003 12591.50 258.07 54700.55 88888.00 2014-01-03 11:42:59.125 003 12591.45 258.07 54700.55 88888.00 2014-01-03 11:42:59.250 003 12591.42 258.07 54700.55 88888.00 2014-01-03 11:42:59.375 003 12591.40 258.10 54700.55 88888.00 2014-01-03 11:42:59.500 003 12591.38 258.07 54700.53 88888.00 2014-01-03 11:42:59.625 003 12591.38 258.07 54700.55 88888.00 2014-01-03 11:42:59.750 003 12591.30 258.10 54700.53 88888.00 2014-01-03 11:42:59.875 003 12591.33 258.10 54700.53 88888.00 2014-01-03 11:43:00.000 003 12591.42 258.07 54700.50 88888.00 2014-01-03 11:43:00.125 003 12591.45 258.02 54700.53 88888.00 2014-01-03 11:43:00.250 003 12591.48 258.02 54700.53 88888.00 2014-01-03 11:43:00.375 003 12591.52 258.07 54700.55 88888.00 2014-01-03 11:43:00.500 003 12591.48 258.10 54700.55 88888.00 2014-01-03 11:43:00.625 003 12591.40 258.07 54700.60 88888.00 2014-01-03 11:43:00.750 003 12591.42 258.07 54700.57 88888.00 2014-01-03 11:43:00.875 003 12591.45 258.07 54700.55 88888.00 2014-01-03 11:43:01.000 003 12591.45 258.05 54700.57 88888.00 2014-01-03 11:43:01.125 003 12591.40 258.02 54700.55 88888.00 2014-01-03 11:43:01.250 003 12591.35 257.98 54700.53 88888.00 2014-01-03 11:43:01.375 003 12591.35 258.00 54700.50 88888.00 2014-01-03 11:43:01.500 003 12591.35 258.00 54700.53 88888.00 2014-01-03 11:43:01.625 003 12591.35 258.02 54700.50 88888.00 2014-01-03 11:43:01.750 003 12591.30 258.00 54700.53 88888.00 2014-01-03 11:43:01.875 003 12591.27 257.98 54700.50 88888.00 2014-01-03 11:43:02.000 003 12591.30 258.00 54700.53 88888.00 2014-01-03 11:43:02.125 003 12591.42 258.00 54700.55 88888.00 2014-01-03 11:43:02.250 003 12591.42 257.98 54700.55 88888.00 2014-01-03 11:43:02.375 003 12591.35 257.98 54700.53 88888.00 2014-01-03 11:43:02.500 003 12591.30 257.98 54700.55 88888.00 2014-01-03 11:43:02.625 003 12591.33 257.98 54700.55 88888.00 2014-01-03 11:43:02.750 003 12591.40 257.95 54700.55 88888.00 2014-01-03 11:43:02.875 003 12591.38 257.95 54700.55 88888.00 2014-01-03 11:43:03.000 003 12591.33 257.93 54700.53 88888.00 2014-01-03 11:43:03.125 003 12591.38 257.90 54700.55 88888.00 2014-01-03 11:43:03.250 003 12591.40 257.90 54700.57 88888.00 2014-01-03 11:43:03.375 003 12591.38 257.93 54700.55 88888.00 2014-01-03 11:43:03.500 003 12591.35 257.95 54700.50 88888.00 2014-01-03 11:43:03.625 003 12591.33 257.93 54700.50 88888.00 2014-01-03 11:43:03.750 003 12591.35 257.93 54700.53 88888.00 2014-01-03 11:43:03.875 003 12591.35 257.90 54700.57 88888.00 2014-01-03 11:43:04.000 003 12591.38 257.90 54700.57 88888.00 2014-01-03 11:43:04.125 003 12591.40 257.90 54700.55 88888.00 2014-01-03 11:43:04.250 003 12591.35 257.88 54700.57 88888.00 2014-01-03 11:43:04.375 003 12591.35 257.90 54700.57 88888.00 2014-01-03 11:43:04.500 003 12591.33 257.93 54700.57 88888.00 2014-01-03 11:43:04.625 003 12591.35 257.90 54700.57 88888.00 2014-01-03 11:43:04.750 003 12591.38 257.90 54700.55 88888.00 2014-01-03 11:43:04.875 003 12591.42 257.88 54700.53 88888.00 2014-01-03 11:43:05.000 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:05.125 003 12591.48 257.88 54700.60 88888.00 2014-01-03 11:43:05.250 003 12591.45 257.88 54700.57 88888.00 2014-01-03 11:43:05.375 003 12591.38 257.88 54700.57 88888.00 2014-01-03 11:43:05.500 003 12591.40 257.88 54700.57 88888.00 2014-01-03 11:43:05.625 003 12591.40 257.90 54700.57 88888.00 2014-01-03 11:43:05.750 003 12591.42 257.90 54700.57 88888.00 2014-01-03 11:43:05.875 003 12591.42 257.90 54700.55 88888.00 2014-01-03 11:43:06.000 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:06.125 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:06.250 003 12591.42 257.90 54700.57 88888.00 2014-01-03 11:43:06.375 003 12591.48 257.90 54700.57 88888.00 2014-01-03 11:43:06.500 003 12591.50 257.85 54700.50 88888.00 2014-01-03 11:43:06.625 003 12591.52 257.88 54700.53 88888.00 2014-01-03 11:43:06.750 003 12591.48 257.90 54700.55 88888.00 2014-01-03 11:43:06.875 003 12591.50 257.90 54700.57 88888.00 2014-01-03 11:43:07.000 003 12591.50 257.90 54700.57 88888.00 2014-01-03 11:43:07.125 003 12591.42 257.90 54700.57 88888.00 2014-01-03 11:43:07.250 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:07.375 003 12591.50 257.90 54700.57 88888.00 2014-01-03 11:43:07.500 003 12591.48 257.90 54700.57 88888.00 2014-01-03 11:43:07.625 003 12591.52 257.90 54700.60 88888.00 2014-01-03 11:43:07.750 003 12591.48 257.88 54700.57 88888.00 2014-01-03 11:43:07.875 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:08.000 003 12591.45 257.88 54700.55 88888.00 2014-01-03 11:43:08.125 003 12591.42 257.88 54700.57 88888.00 2014-01-03 11:43:08.250 003 12591.42 257.85 54700.57 88888.00 2014-01-03 11:43:08.375 003 12591.52 257.85 54700.57 88888.00 2014-01-03 11:43:08.500 003 12591.55 257.85 54700.57 88888.00 2014-01-03 11:43:08.625 003 12591.50 257.88 54700.57 88888.00 2014-01-03 11:43:08.750 003 12591.48 257.90 54700.57 88888.00 2014-01-03 11:43:08.875 003 12591.48 257.88 54700.57 88888.00 2014-01-03 11:43:09.000 003 12591.55 257.85 54700.55 88888.00 2014-01-03 11:43:09.125 003 12591.62 257.88 54700.57 88888.00 2014-01-03 11:43:09.250 003 12591.62 257.88 54700.60 88888.00 2014-01-03 11:43:09.375 003 12591.60 257.88 54700.57 88888.00 2014-01-03 11:43:09.500 003 12591.58 257.88 54700.57 88888.00 2014-01-03 11:43:09.625 003 12591.65 257.93 54700.62 88888.00 2014-01-03 11:43:09.750 003 12591.70 257.93 54700.57 88888.00 2014-01-03 11:43:09.875 003 12591.65 257.88 54700.55 88888.00 2014-01-03 11:43:10.000 003 12591.58 257.88 54700.57 88888.00 2014-01-03 11:43:10.125 003 12591.58 257.88 54700.60 88888.00 2014-01-03 11:43:10.250 003 12591.55 257.90 54700.62 88888.00 2014-01-03 11:43:10.375 003 12591.60 257.90 54700.60 88888.00 2014-01-03 11:43:10.500 003 12591.55 257.90 54700.62 88888.00 2014-01-03 11:43:10.625 003 12591.52 257.90 54700.60 88888.00 2014-01-03 11:43:10.750 003 12591.50 257.88 54700.60 88888.00 2014-01-03 11:43:10.875 003 12591.45 257.85 54700.60 88888.00 2014-01-03 11:43:11.000 003 12591.45 257.85 54700.60 88888.00 2014-01-03 11:43:11.125 003 12591.52 257.88 54700.60 88888.00 2014-01-03 11:43:11.250 003 12591.55 257.88 54700.62 88888.00 2014-01-03 11:43:11.375 003 12591.50 257.88 54700.65 88888.00 2014-01-03 11:43:11.500 003 12591.45 257.88 54700.62 88888.00 2014-01-03 11:43:11.625 003 12591.48 257.85 54700.60 88888.00 2014-01-03 11:43:11.750 003 12591.48 257.82 54700.60 88888.00 2014-01-03 11:43:11.875 003 12591.40 257.80 54700.62 88888.00 2014-01-03 11:43:12.000 003 12591.40 257.80 54700.62 88888.00 2014-01-03 11:43:12.125 003 12591.40 257.82 54700.62 88888.00 2014-01-03 11:43:12.250 003 12591.35 257.80 54700.65 88888.00 2014-01-03 11:43:12.375 003 12591.40 257.80 54700.65 88888.00 2014-01-03 11:43:12.500 003 12591.42 257.80 54700.65 88888.00 2014-01-03 11:43:12.625 003 12591.45 257.80 54700.62 88888.00 2014-01-03 11:43:12.750 003 12591.42 257.77 54700.60 88888.00 2014-01-03 11:43:12.875 003 12591.42 257.77 54700.60 88888.00 2014-01-03 11:43:13.000 003 12591.40 257.77 54700.62 88888.00 2014-01-03 11:43:13.125 003 12591.40 257.75 54700.65 88888.00 2014-01-03 11:43:13.250 003 12591.38 257.80 54700.65 88888.00 2014-01-03 11:43:13.375 003 12591.48 257.80 54700.65 88888.00 2014-01-03 11:43:13.500 003 12591.50 257.77 54700.65 88888.00 2014-01-03 11:43:13.625 003 12591.48 257.75 54700.65 88888.00 2014-01-03 11:43:13.750 003 12591.45 257.75 54700.65 88888.00 2014-01-03 11:43:13.875 003 12591.42 257.75 54700.65 88888.00 2014-01-03 11:43:14.000 003 12591.38 257.75 54700.65 88888.00 2014-01-03 11:43:14.125 003 12591.35 257.73 54700.70 88888.00 2014-01-03 11:43:14.250 003 12591.30 257.73 54700.68 88888.00 2014-01-03 11:43:14.375 003 12591.35 257.73 54700.65 88888.00 2014-01-03 11:43:14.500 003 12591.40 257.73 54700.68 88888.00 2014-01-03 11:43:14.625 003 12591.42 257.70 54700.70 88888.00 2014-01-03 11:43:14.750 003 12591.35 257.73 54700.72 88888.00 2014-01-03 11:43:14.875 003 12591.33 257.73 54700.68 88888.00 2014-01-03 11:43:15.000 003 12591.27 257.73 54700.65 88888.00 2014-01-03 11:43:15.125 003 12591.30 257.70 54700.65 88888.00 2014-01-03 11:43:15.250 003 12591.23 257.73 54700.68 88888.00 2014-01-03 11:43:15.375 003 12591.25 257.73 54700.68 88888.00 2014-01-03 11:43:15.500 003 12591.33 257.70 54700.70 88888.00 2014-01-03 11:43:15.625 003 12591.30 257.68 54700.70 88888.00 2014-01-03 11:43:15.750 003 12591.35 257.70 54700.70 88888.00 2014-01-03 11:43:15.875 003 12591.38 257.75 54700.70 88888.00 2014-01-03 11:43:16.000 003 12591.35 257.73 54700.70 88888.00 2014-01-03 11:43:16.125 003 12591.38 257.68 54700.68 88888.00 2014-01-03 11:43:16.250 003 12591.38 257.65 54700.68 88888.00 2014-01-03 11:43:16.375 003 12591.40 257.68 54700.65 88888.00 2014-01-03 11:43:16.500 003 12591.38 257.70 54700.68 88888.00 2014-01-03 11:43:16.625 003 12591.40 257.73 54700.72 88888.00 2014-01-03 11:43:16.750 003 12591.40 257.73 54700.72 88888.00 2014-01-03 11:43:16.875 003 12591.38 257.70 54700.70 88888.00 2014-01-03 11:43:17.000 003 12591.35 257.70 54700.68 88888.00 2014-01-03 11:43:17.125 003 12591.38 257.68 54700.70 88888.00 2014-01-03 11:43:17.250 003 12591.35 257.65 54700.68 88888.00 2014-01-03 11:43:17.375 003 12591.33 257.65 54700.65 88888.00 2014-01-03 11:43:17.500 003 12591.25 257.68 54700.65 88888.00 2014-01-03 11:43:17.625 003 12591.25 257.70 54700.68 88888.00 2014-01-03 11:43:17.750 003 12591.27 257.70 54700.70 88888.00 2014-01-03 11:43:17.875 003 12591.30 257.70 54700.70 88888.00 2014-01-03 11:43:18.000 003 12591.27 257.68 54700.70 88888.00 2014-01-03 11:43:18.125 003 12591.30 257.70 54700.70 88888.00 2014-01-03 11:43:18.250 003 12591.35 257.68 54700.70 88888.00 2014-01-03 11:43:18.375 003 12591.40 257.70 54700.65 88888.00 2014-01-03 11:43:18.500 003 12591.33 257.68 54700.70 88888.00 2014-01-03 11:43:18.625 003 12591.30 257.68 54700.70 88888.00 2014-01-03 11:43:18.750 003 12591.27 257.68 54700.68 88888.00 2014-01-03 11:43:18.875 003 12591.33 257.70 54700.70 88888.00 2014-01-03 11:43:19.000 003 12591.33 257.73 54700.68 88888.00 2014-01-03 11:43:19.125 003 12591.35 257.70 54700.72 88888.00 2014-01-03 11:43:19.250 003 12591.33 257.68 54700.70 88888.00 2014-01-03 11:43:19.375 003 12591.40 257.70 54700.70 88888.00 2014-01-03 11:43:19.500 003 12591.45 257.73 54700.70 88888.00 2014-01-03 11:43:19.625 003 12591.42 257.70 54700.70 88888.00 2014-01-03 11:43:19.750 003 12591.40 257.68 54700.70 88888.00 2014-01-03 11:43:19.875 003 12591.35 257.68 54700.70 88888.00 2014-01-03 11:43:20.000 003 12591.35 257.68 54700.72 88888.00 2014-01-03 11:43:20.125 003 12591.35 257.68 54700.75 88888.00 2014-01-03 11:43:20.250 003 12591.35 257.65 54700.72 88888.00 2014-01-03 11:43:20.375 003 12591.40 257.65 54700.70 88888.00 2014-01-03 11:43:20.500 003 12591.40 257.68 54700.70 88888.00 2014-01-03 11:43:20.625 003 12591.40 257.68 54700.72 88888.00 2014-01-03 11:43:20.750 003 12591.42 257.68 54700.72 88888.00 2014-01-03 11:43:20.875 003 12591.33 257.68 54700.68 88888.00 2014-01-03 11:43:21.000 003 12591.27 257.68 54700.68 88888.00 2014-01-03 11:43:21.125 003 12591.33 257.70 54700.72 88888.00 2014-01-03 11:43:21.250 003 12591.40 257.65 54700.70 88888.00 2014-01-03 11:43:21.375 003 12591.42 257.65 54700.68 88888.00 2014-01-03 11:43:21.500 003 12591.42 257.65 54700.65 88888.00 2014-01-03 11:43:21.625 003 12591.38 257.68 54700.68 88888.00 2014-01-03 11:43:21.750 003 12591.33 257.68 54700.72 88888.00 2014-01-03 11:43:21.875 003 12591.33 257.65 54700.70 88888.00 2014-01-03 11:43:22.000 003 12591.42 257.65 54700.70 88888.00 2014-01-03 11:43:22.125 003 12591.48 257.68 54700.70 88888.00 2014-01-03 11:43:22.250 003 12591.48 257.65 54700.70 88888.00 2014-01-03 11:43:22.375 003 12591.45 257.65 54700.70 88888.00 2014-01-03 11:43:22.500 003 12591.42 257.65 54700.72 88888.00 2014-01-03 11:43:22.625 003 12591.40 257.65 54700.70 88888.00 2014-01-03 11:43:22.750 003 12591.40 257.65 54700.68 88888.00 2014-01-03 11:43:22.875 003 12591.42 257.62 54700.68 88888.00 2014-01-03 11:43:23.000 003 12591.42 257.65 54700.68 88888.00 2014-01-03 11:43:23.125 003 12591.38 257.62 54700.68 88888.00 2014-01-03 11:43:23.250 003 12591.33 257.62 54700.70 88888.00 2014-01-03 11:43:23.375 003 12591.42 257.65 54700.70 88888.00 2014-01-03 11:43:23.500 003 12591.42 257.65 54700.68 88888.00 2014-01-03 11:43:23.625 003 12591.40 257.68 54700.70 88888.00 2014-01-03 11:43:23.750 003 12591.40 257.70 54700.72 88888.00 2014-01-03 11:43:23.875 003 12591.42 257.68 54700.70 88888.00 2014-01-03 11:43:24.000 003 12591.38 257.65 54700.68 88888.00 2014-01-03 11:43:24.125 003 12591.33 257.68 54700.70 88888.00 2014-01-03 11:43:24.250 003 12591.27 257.65 54700.72 88888.00 2014-01-03 11:43:24.375 003 12591.30 257.65 54700.70 88888.00 2014-01-03 11:43:24.500 003 12591.33 257.68 54700.70 88888.00 2014-01-03 11:43:24.625 003 12591.38 257.65 54700.70 88888.00 2014-01-03 11:43:24.750 003 12591.40 257.68 54700.70 88888.00 2014-01-03 11:43:24.875 003 12591.42 257.70 54700.70 88888.00 2014-01-03 11:43:25.000 003 12591.35 257.70 54700.68 88888.00 2014-01-03 11:43:25.125 003 12591.40 257.73 54700.70 88888.00 2014-01-03 11:43:25.250 003 12591.38 257.75 54700.70 88888.00 2014-01-03 11:43:25.375 003 12591.33 257.75 54700.65 88888.00 2014-01-03 11:43:25.500 003 12591.30 257.73 54700.65 88888.00 2014-01-03 11:43:25.625 003 12591.33 257.75 54700.68 88888.00 2014-01-03 11:43:25.750 003 12591.33 257.77 54700.70 88888.00 2014-01-03 11:43:25.875 003 12591.35 257.80 54700.70 88888.00 2014-01-03 11:43:26.000 003 12591.35 257.82 54700.70 88888.00 2014-01-03 11:43:26.125 003 12591.33 257.77 54700.68 88888.00 2014-01-03 11:43:26.250 003 12591.27 257.75 54700.68 88888.00 2014-01-03 11:43:26.375 003 12591.38 257.80 54700.68 88888.00 2014-01-03 11:43:26.500 003 12591.42 257.82 54700.65 88888.00 2014-01-03 11:43:26.625 003 12591.35 257.85 54700.65 88888.00 2014-01-03 11:43:26.750 003 12591.30 257.80 54700.65 88888.00 2014-01-03 11:43:26.875 003 12591.30 257.80 54700.62 88888.00 2014-01-03 11:43:27.000 003 12591.30 257.80 54700.65 88888.00 2014-01-03 11:43:27.125 003 12591.27 257.82 54700.68 88888.00 2014-01-03 11:43:27.250 003 12591.25 257.80 54700.70 88888.00 2014-01-03 11:43:27.375 003 12591.30 257.85 54700.70 88888.00 2014-01-03 11:43:27.500 003 12591.38 257.90 54700.68 88888.00 2014-01-03 11:43:27.625 003 12591.40 257.85 54700.68 88888.00 2014-01-03 11:43:27.750 003 12591.38 257.85 54700.68 88888.00 2014-01-03 11:43:27.875 003 12591.40 257.85 54700.65 88888.00 2014-01-03 11:43:28.000 003 12591.38 257.88 54700.62 88888.00 2014-01-03 11:43:28.125 003 12591.33 257.88 54700.62 88888.00 2014-01-03 11:43:28.250 003 12591.30 257.90 54700.68 88888.00 2014-01-03 11:43:28.375 003 12591.27 257.90 54700.65 88888.00 2014-01-03 11:43:28.500 003 12591.27 257.88 54700.62 88888.00 2014-01-03 11:43:28.625 003 12591.30 257.90 54700.65 88888.00 2014-01-03 11:43:28.750 003 12591.33 257.93 54700.65 88888.00 2014-01-03 11:43:28.875 003 12591.30 257.95 54700.70 88888.00 2014-01-03 11:43:29.000 003 12591.30 257.95 54700.68 88888.00 2014-01-03 11:43:29.125 003 12591.33 257.93 54700.65 88888.00 2014-01-03 11:43:29.250 003 12591.35 257.93 54700.68 88888.00 2014-01-03 11:43:29.375 003 12591.38 257.98 54700.65 88888.00 2014-01-03 11:43:29.500 003 12591.38 258.00 54700.65 88888.00 2014-01-03 11:43:29.625 003 12591.42 258.00 54700.65 88888.00 2014-01-03 11:43:29.750 003 12591.40 257.95 54700.65 88888.00 2014-01-03 11:43:29.875 003 12591.42 257.95 54700.65 88888.00 2014-01-03 11:43:30.000 003 12591.33 257.95 54700.62 88888.00 2014-01-03 11:43:30.125 003 12591.30 257.95 54700.62 88888.00 2014-01-03 11:43:30.250 003 12591.33 257.95 54700.62 88888.00 2014-01-03 11:43:30.375 003 12591.38 258.00 54700.60 88888.00 2014-01-03 11:43:30.500 003 12591.33 258.00 54700.62 88888.00 2014-01-03 11:43:30.625 003 12591.30 258.00 54700.62 88888.00 2014-01-03 11:43:30.750 003 12591.33 258.00 54700.65 88888.00 2014-01-03 11:43:30.875 003 12591.40 258.00 54700.65 88888.00 2014-01-03 11:43:31.000 003 12591.45 258.02 54700.62 88888.00 2014-01-03 11:43:31.125 003 12591.48 258.00 54700.60 88888.00 2014-01-03 11:43:31.250 003 12591.42 257.95 54700.60 88888.00 2014-01-03 11:43:31.375 003 12591.42 258.00 54700.62 88888.00 2014-01-03 11:43:31.500 003 12591.42 258.02 54700.62 88888.00 2014-01-03 11:43:31.625 003 12591.35 258.00 54700.60 88888.00 2014-01-03 11:43:31.750 003 12591.30 257.98 54700.60 88888.00 2014-01-03 11:43:31.875 003 12591.33 258.00 54700.62 88888.00 2014-01-03 11:43:32.000 003 12591.38 258.00 54700.62 88888.00 2014-01-03 11:43:32.125 003 12591.35 257.98 54700.60 88888.00 2014-01-03 11:43:32.250 003 12591.35 257.98 54700.60 88888.00 2014-01-03 11:43:32.375 003 12591.42 258.00 54700.60 88888.00 2014-01-03 11:43:32.500 003 12591.42 258.00 54700.57 88888.00 2014-01-03 11:43:32.625 003 12591.45 258.00 54700.57 88888.00 2014-01-03 11:43:32.750 003 12591.48 258.00 54700.57 88888.00 2014-01-03 11:43:32.875 003 12591.52 257.98 54700.60 88888.00 2014-01-03 11:43:33.000 003 12591.52 258.00 54700.60 88888.00 2014-01-03 11:43:33.125 003 12591.52 258.00 54700.60 88888.00 2014-01-03 11:43:33.250 003 12591.55 257.98 54700.60 88888.00 2014-01-03 11:43:33.375 003 12591.60 258.00 54700.57 88888.00 2014-01-03 11:43:33.500 003 12591.55 258.00 54700.57 88888.00 2014-01-03 11:43:33.625 003 12591.50 258.00 54700.57 88888.00 2014-01-03 11:43:33.750 003 12591.42 258.00 54700.57 88888.00 2014-01-03 11:43:33.875 003 12591.50 257.98 54700.60 88888.00 2014-01-03 11:43:34.000 003 12591.60 258.00 54700.60 88888.00 2014-01-03 11:43:34.125 003 12591.65 258.00 54700.57 88888.00 2014-01-03 11:43:34.250 003 12591.55 257.98 54700.57 88888.00 2014-01-03 11:43:34.375 003 12591.52 257.98 54700.55 88888.00 2014-01-03 11:43:34.500 003 12591.55 257.98 54700.55 88888.00 2014-01-03 11:43:34.625 003 12591.55 257.98 54700.57 88888.00 2014-01-03 11:43:34.750 003 12591.60 258.00 54700.60 88888.00 2014-01-03 11:43:34.875 003 12591.58 257.98 54700.62 88888.00 2014-01-03 11:43:35.000 003 12591.50 257.98 54700.60 88888.00 2014-01-03 11:43:35.125 003 12591.52 257.98 54700.62 88888.00 2014-01-03 11:43:35.250 003 12591.55 257.95 54700.60 88888.00 2014-01-03 11:43:35.375 003 12591.55 257.95 54700.57 88888.00 2014-01-03 11:43:35.500 003 12591.55 257.98 54700.55 88888.00 2014-01-03 11:43:35.625 003 12591.60 257.98 54700.55 88888.00 2014-01-03 11:43:35.750 003 12591.60 257.95 54700.55 88888.00 2014-01-03 11:43:35.875 003 12591.65 257.95 54700.55 88888.00 2014-01-03 11:43:36.000 003 12591.73 257.98 54700.55 88888.00 2014-01-03 11:43:36.125 003 12591.75 257.98 54700.55 88888.00 2014-01-03 11:43:36.250 003 12591.67 257.93 54700.55 88888.00 2014-01-03 11:43:36.375 003 12591.62 257.98 54700.53 88888.00 2014-01-03 11:43:36.500 003 12591.60 257.98 54700.50 88888.00 2014-01-03 11:43:36.625 003 12591.62 257.95 54700.53 88888.00 2014-01-03 11:43:36.750 003 12591.60 257.98 54700.53 88888.00 2014-01-03 11:43:36.875 003 12591.60 257.95 54700.53 88888.00 2014-01-03 11:43:37.000 003 12591.65 257.95 54700.50 88888.00 2014-01-03 11:43:37.125 003 12591.70 257.95 54700.53 88888.00 2014-01-03 11:43:37.250 003 12591.73 257.93 54700.50 88888.00 2014-01-03 11:43:37.375 003 12591.67 257.95 54700.50 88888.00 2014-01-03 11:43:37.500 003 12591.67 257.98 54700.50 88888.00 2014-01-03 11:43:37.625 003 12591.73 257.95 54700.53 88888.00 2014-01-03 11:43:37.750 003 12591.77 257.95 54700.53 88888.00 2014-01-03 11:43:37.875 003 12591.77 257.95 54700.55 88888.00 2014-01-03 11:43:38.000 003 12591.83 257.90 54700.55 88888.00 2014-01-03 11:43:38.125 003 12591.83 257.90 54700.53 88888.00 2014-01-03 11:43:38.250 003 12591.83 257.90 54700.53 88888.00 2014-01-03 11:43:38.375 003 12591.83 257.93 54700.53 88888.00 2014-01-03 11:43:38.500 003 12591.80 257.93 54700.53 88888.00 2014-01-03 11:43:38.625 003 12591.83 257.93 54700.53 88888.00 2014-01-03 11:43:38.750 003 12591.88 257.93 54700.53 88888.00 2014-01-03 11:43:38.875 003 12591.83 257.93 54700.50 88888.00 2014-01-03 11:43:39.000 003 12591.83 257.90 54700.50 88888.00 2014-01-03 11:43:39.125 003 12591.85 257.90 54700.50 88888.00 2014-01-03 11:43:39.250 003 12591.90 257.90 54700.50 88888.00 2014-01-03 11:43:39.375 003 12591.92 257.90 54700.55 88888.00 2014-01-03 11:43:39.500 003 12591.88 257.90 54700.53 88888.00 2014-01-03 11:43:39.625 003 12591.83 257.85 54700.50 88888.00 2014-01-03 11:43:39.750 003 12591.77 257.85 54700.50 88888.00 2014-01-03 11:43:39.875 003 12591.80 257.85 54700.53 88888.00 2014-01-03 11:43:40.000 003 12591.85 257.80 54700.50 88888.00 2014-01-03 11:43:40.125 003 12591.83 257.80 54700.47 88888.00 2014-01-03 11:43:40.250 003 12591.80 257.80 54700.50 88888.00 2014-01-03 11:43:40.375 003 12591.88 257.85 54700.47 88888.00 2014-01-03 11:43:40.500 003 12591.90 257.80 54700.50 88888.00 2014-01-03 11:43:40.625 003 12591.92 257.82 54700.47 88888.00 2014-01-03 11:43:40.750 003 12591.90 257.75 54700.47 88888.00 2014-01-03 11:43:40.875 003 12591.90 257.70 54700.47 88888.00 2014-01-03 11:43:41.000 003 12591.88 257.70 54700.50 88888.00 2014-01-03 11:43:41.125 003 12591.85 257.70 54700.50 88888.00 2014-01-03 11:43:41.250 003 12591.88 257.73 54700.47 88888.00 2014-01-03 11:43:41.375 003 12591.90 257.73 54700.45 88888.00 2014-01-03 11:43:41.500 003 12591.92 257.70 54700.45 88888.00 2014-01-03 11:43:41.625 003 12591.92 257.65 54700.47 88888.00 2014-01-03 11:43:41.750 003 12591.92 257.68 54700.53 88888.00 2014-01-03 11:43:41.875 003 12591.92 257.68 54700.50 88888.00 2014-01-03 11:43:42.000 003 12591.98 257.68 54700.47 88888.00 2014-01-03 11:43:42.125 003 12592.00 257.65 54700.50 88888.00 2014-01-03 11:43:42.250 003 12591.95 257.62 54700.53 88888.00 2014-01-03 11:43:42.375 003 12591.92 257.62 54700.47 88888.00 2014-01-03 11:43:42.500 003 12591.92 257.65 54700.45 88888.00 2014-01-03 11:43:42.625 003 12591.98 257.65 54700.45 88888.00 2014-01-03 11:43:42.750 003 12592.00 257.62 54700.45 88888.00 2014-01-03 11:43:42.875 003 12592.00 257.62 54700.45 88888.00 2014-01-03 11:43:43.000 003 12592.00 257.57 54700.43 88888.00 2014-01-03 11:43:43.125 003 12591.92 257.60 54700.45 88888.00 2014-01-03 11:43:43.250 003 12591.88 257.60 54700.45 88888.00 2014-01-03 11:43:43.375 003 12591.92 257.60 54700.45 88888.00 2014-01-03 11:43:43.500 003 12591.98 257.60 54700.45 88888.00 2014-01-03 11:43:43.625 003 12591.98 257.57 54700.43 88888.00 2014-01-03 11:43:43.750 003 12592.00 257.60 54700.45 88888.00 2014-01-03 11:43:43.875 003 12592.08 257.57 54700.47 88888.00 2014-01-03 11:43:44.000 003 12592.08 257.57 54700.43 88888.00 2014-01-03 11:43:44.125 003 12592.05 257.57 54700.43 88888.00 2014-01-03 11:43:44.250 003 12592.02 257.57 54700.45 88888.00 2014-01-03 11:43:44.375 003 12592.08 257.57 54700.45 88888.00 2014-01-03 11:43:44.500 003 12592.05 257.55 54700.40 88888.00 2014-01-03 11:43:44.625 003 12592.00 257.50 54700.43 88888.00 2014-01-03 11:43:44.750 003 12591.95 257.52 54700.40 88888.00 2014-01-03 11:43:44.875 003 12591.92 257.50 54700.43 88888.00 2014-01-03 11:43:45.000 003 12591.92 257.45 54700.40 88888.00 2014-01-03 11:43:45.125 003 12591.92 257.45 54700.43 88888.00 2014-01-03 11:43:45.250 003 12591.88 257.48 54700.40 88888.00 2014-01-03 11:43:45.375 003 12591.95 257.50 54700.40 88888.00 2014-01-03 11:43:45.500 003 12592.00 257.55 54700.43 88888.00 2014-01-03 11:43:45.625 003 12592.02 257.50 54700.40 88888.00 2014-01-03 11:43:45.750 003 12592.02 257.52 54700.40 88888.00 2014-01-03 11:43:45.875 003 12592.00 257.50 54700.40 88888.00 2014-01-03 11:43:46.000 003 12592.02 257.48 54700.43 88888.00 2014-01-03 11:43:46.125 003 12592.05 257.48 54700.43 88888.00 2014-01-03 11:43:46.250 003 12592.02 257.48 54700.45 88888.00 2014-01-03 11:43:46.375 003 12592.08 257.48 54700.43 88888.00 2014-01-03 11:43:46.500 003 12592.02 257.45 54700.38 88888.00 2014-01-03 11:43:46.625 003 12591.92 257.45 54700.40 88888.00 2014-01-03 11:43:46.750 003 12591.92 257.45 54700.40 88888.00 2014-01-03 11:43:46.875 003 12591.98 257.45 54700.40 88888.00 2014-01-03 11:43:47.000 003 12592.02 257.45 54700.35 88888.00 2014-01-03 11:43:47.125 003 12592.05 257.45 54700.40 88888.00 2014-01-03 11:43:47.250 003 12592.08 257.40 54700.43 88888.00 2014-01-03 11:43:47.375 003 12592.08 257.43 54700.43 88888.00 2014-01-03 11:43:47.500 003 12592.10 257.43 54700.40 88888.00 2014-01-03 11:43:47.625 003 12592.10 257.43 54700.40 88888.00 2014-01-03 11:43:47.750 003 12592.10 257.43 54700.38 88888.00 2014-01-03 11:43:47.875 003 12592.12 257.45 54700.38 88888.00 2014-01-03 11:43:48.000 003 12592.12 257.43 54700.38 88888.00 2014-01-03 11:43:48.125 003 12592.12 257.43 54700.43 88888.00 2014-01-03 11:43:48.250 003 12592.08 257.40 54700.43 88888.00 2014-01-03 11:43:48.375 003 12592.10 257.43 54700.38 88888.00 2014-01-03 11:43:48.500 003 12592.20 257.43 54700.40 88888.00 2014-01-03 11:43:48.625 003 12592.23 257.43 54700.38 88888.00 2014-01-03 11:43:48.750 003 12592.20 257.43 54700.35 88888.00 2014-01-03 11:43:48.875 003 12592.23 257.43 54700.38 88888.00 2014-01-03 11:43:49.000 003 12592.27 257.40 54700.40 88888.00 2014-01-03 11:43:49.125 003 12592.27 257.40 54700.40 88888.00 2014-01-03 11:43:49.250 003 12592.30 257.43 54700.43 88888.00 2014-01-03 11:43:49.375 003 12592.30 257.45 54700.43 88888.00 2014-01-03 11:43:49.500 003 12592.25 257.45 54700.40 88888.00 2014-01-03 11:43:49.625 003 12592.27 257.45 54700.38 88888.00 2014-01-03 11:43:49.750 003 12592.30 257.43 54700.38 88888.00 2014-01-03 11:43:49.875 003 12592.30 257.43 54700.38 88888.00 2014-01-03 11:43:50.000 003 12592.30 257.43 54700.38 88888.00 2014-01-03 11:43:50.125 003 12592.25 257.45 54700.35 88888.00 2014-01-03 11:43:50.250 003 12592.23 257.40 54700.35 88888.00 2014-01-03 11:43:50.375 003 12592.25 257.43 54700.35 88888.00 2014-01-03 11:43:50.500 003 12592.30 257.43 54700.38 88888.00 2014-01-03 11:43:50.625 003 12592.33 257.43 54700.35 88888.00 2014-01-03 11:43:50.750 003 12592.27 257.40 54700.35 88888.00 2014-01-03 11:43:50.875 003 12592.27 257.40 54700.35 88888.00 2014-01-03 11:43:51.000 003 12592.30 257.40 54700.35 88888.00 2014-01-03 11:43:51.125 003 12592.30 257.40 54700.38 88888.00 2014-01-03 11:43:51.250 003 12592.30 257.43 54700.35 88888.00 2014-01-03 11:43:51.375 003 12592.38 257.45 54700.38 88888.00 2014-01-03 11:43:51.500 003 12592.38 257.48 54700.40 88888.00 2014-01-03 11:43:51.625 003 12592.42 257.45 54700.40 88888.00 2014-01-03 11:43:51.750 003 12592.45 257.45 54700.38 88888.00 2014-01-03 11:43:51.875 003 12592.45 257.43 54700.38 88888.00 2014-01-03 11:43:52.000 003 12592.40 257.43 54700.38 88888.00 2014-01-03 11:43:52.125 003 12592.38 257.48 54700.40 88888.00 2014-01-03 11:43:52.250 003 12592.40 257.48 54700.40 88888.00 2014-01-03 11:43:52.375 003 12592.40 257.48 54700.40 88888.00 2014-01-03 11:43:52.500 003 12592.38 257.45 54700.38 88888.00 2014-01-03 11:43:52.625 003 12592.40 257.45 54700.35 88888.00 2014-01-03 11:43:52.750 003 12592.42 257.45 54700.32 88888.00 2014-01-03 11:43:52.875 003 12592.45 257.45 54700.38 88888.00 2014-01-03 11:43:53.000 003 12592.42 257.48 54700.40 88888.00 2014-01-03 11:43:53.125 003 12592.40 257.48 54700.35 88888.00 2014-01-03 11:43:53.250 003 12592.40 257.48 54700.35 88888.00 2014-01-03 11:43:53.375 003 12592.45 257.50 54700.35 88888.00 2014-01-03 11:43:53.500 003 12592.42 257.50 54700.38 88888.00 2014-01-03 11:43:53.625 003 12592.40 257.52 54700.35 88888.00 2014-01-03 11:43:53.750 003 12592.33 257.55 54700.40 88888.00 2014-01-03 11:43:53.875 003 12592.33 257.52 54700.38 88888.00 2014-01-03 11:43:54.000 003 12592.40 257.52 54700.35 88888.00 2014-01-03 11:43:54.125 003 12592.45 257.52 54700.38 88888.00 2014-01-03 11:43:54.250 003 12592.50 257.52 54700.38 88888.00 2014-01-03 11:43:54.375 003 12592.55 257.50 54700.32 88888.00 2014-01-03 11:43:54.500 003 12592.55 257.52 54700.35 88888.00 2014-01-03 11:43:54.625 003 12592.58 257.50 54700.38 88888.00 2014-01-03 11:43:54.750 003 12592.65 257.52 54700.38 88888.00 2014-01-03 11:43:54.875 003 12592.60 257.55 54700.38 88888.00 2014-01-03 11:43:55.000 003 12592.55 257.55 54700.35 88888.00 2014-01-03 11:43:55.125 003 12592.58 257.55 54700.32 88888.00 2014-01-03 11:43:55.250 003 12592.58 257.57 54700.38 88888.00 2014-01-03 11:43:55.375 003 12592.60 257.55 54700.35 88888.00 2014-01-03 11:43:55.500 003 12592.58 257.55 54700.32 88888.00 2014-01-03 11:43:55.625 003 12592.62 257.57 54700.38 88888.00 2014-01-03 11:43:55.750 003 12592.65 257.57 54700.38 88888.00 2014-01-03 11:43:55.875 003 12592.65 257.60 54700.38 88888.00 2014-01-03 11:43:56.000 003 12592.67 257.57 54700.35 88888.00 2014-01-03 11:43:56.125 003 12592.65 257.57 54700.38 88888.00 2014-01-03 11:43:56.250 003 12592.62 257.57 54700.38 88888.00 2014-01-03 11:43:56.375 003 12592.67 257.60 54700.35 88888.00 2014-01-03 11:43:56.500 003 12592.73 257.57 54700.40 88888.00 2014-01-03 11:43:56.625 003 12592.75 257.60 54700.35 88888.00 2014-01-03 11:43:56.750 003 12592.73 257.57 54700.30 88888.00 2014-01-03 11:43:56.875 003 12592.73 257.60 54700.32 88888.00 2014-01-03 11:43:57.000 003 12592.75 257.60 54700.35 88888.00 2014-01-03 11:43:57.125 003 12592.73 257.60 54700.35 88888.00 2014-01-03 11:43:57.250 003 12592.73 257.60 54700.35 88888.00 2014-01-03 11:43:57.375 003 12592.75 257.60 54700.35 88888.00 2014-01-03 11:43:57.500 003 12592.75 257.60 54700.35 88888.00 2014-01-03 11:43:57.625 003 12592.73 257.60 54700.38 88888.00 2014-01-03 11:43:57.750 003 12592.67 257.55 54700.32 88888.00 2014-01-03 11:43:57.875 003 12592.67 257.55 54700.35 88888.00 2014-01-03 11:43:58.000 003 12592.62 257.57 54700.35 88888.00 2014-01-03 11:43:58.125 003 12592.62 257.60 54700.35 88888.00 2014-01-03 11:43:58.250 003 12592.67 257.60 54700.38 88888.00 2014-01-03 11:43:58.375 003 12592.75 257.60 54700.38 88888.00 2014-01-03 11:43:58.500 003 12592.75 257.62 54700.35 88888.00 2014-01-03 11:43:58.625 003 12592.75 257.60 54700.40 88888.00 2014-01-03 11:43:58.750 003 12592.75 257.62 54700.38 88888.00 2014-01-03 11:43:58.875 003 12592.75 257.65 54700.40 88888.00 2014-01-03 11:43:59.000 003 12592.70 257.62 54700.38 88888.00 2014-01-03 11:43:59.125 003 12592.70 257.60 54700.40 88888.00 2014-01-03 11:43:59.250 003 12592.75 257.60 54700.40 88888.00 2014-01-03 11:43:59.375 003 12592.77 257.62 54700.40 88888.00 2014-01-03 11:43:59.500 003 12592.73 257.62 54700.43 88888.00 2014-01-03 11:43:59.625 003 12592.67 257.60 54700.40 88888.00 2014-01-03 11:43:59.750 003 12592.67 257.62 54700.38 88888.00 2014-01-03 11:43:59.875 003 12592.67 257.60 54700.38 88888.00 2014-01-03 11:44:00.000 003 12592.62 257.62 54700.38 88888.00 2014-01-03 11:44:00.125 003 12592.62 257.62 54700.38 88888.00 2014-01-03 11:44:00.250 003 12592.60 257.62 54700.38 88888.00 2014-01-03 11:44:00.375 003 12592.60 257.62 54700.38 88888.00 2014-01-03 11:44:00.500 003 12592.65 257.62 54700.38 88888.00 2014-01-03 11:44:00.625 003 12592.67 257.62 54700.38 88888.00 2014-01-03 11:44:00.750 003 12592.67 257.65 54700.40 88888.00 2014-01-03 11:44:00.875 003 12592.75 257.65 54700.40 88888.00 2014-01-03 11:44:01.000 003 12592.73 257.60 54700.40 88888.00 2014-01-03 11:44:01.125 003 12592.70 257.62 54700.40 88888.00 2014-01-03 11:44:01.250 003 12592.65 257.60 54700.38 88888.00 2014-01-03 11:44:01.375 003 12592.67 257.60 54700.35 88888.00 2014-01-03 11:44:01.500 003 12592.67 257.60 54700.38 88888.00 2014-01-03 11:44:01.625 003 12592.67 257.62 54700.40 88888.00 2014-01-03 11:44:01.750 003 12592.62 257.62 54700.38 88888.00 2014-01-03 11:44:01.875 003 12592.62 257.62 54700.38 88888.00 2014-01-03 11:44:02.000 003 12592.65 257.60 54700.38 88888.00 2014-01-03 11:44:02.125 003 12592.60 257.57 54700.40 88888.00 2014-01-03 11:44:02.250 003 12592.58 257.57 54700.40 88888.00 2014-01-03 11:44:02.375 003 12592.65 257.60 54700.43 88888.00 2014-01-03 11:44:02.500 003 12592.70 257.60 54700.43 88888.00 2014-01-03 11:44:02.625 003 12592.65 257.60 54700.40 88888.00 2014-01-03 11:44:02.750 003 12592.60 257.57 54700.40 88888.00 2014-01-03 11:44:02.875 003 12592.58 257.55 54700.43 88888.00 2014-01-03 11:44:03.000 003 12592.58 257.55 54700.43 88888.00 2014-01-03 11:44:03.125 003 12592.58 257.55 54700.45 88888.00 2014-01-03 11:44:03.250 003 12592.50 257.52 54700.45 88888.00 2014-01-03 11:44:03.375 003 12592.45 257.55 54700.45 88888.00 2014-01-03 11:44:03.500 003 12592.40 257.52 54700.43 88888.00 2014-01-03 11:44:03.625 003 12592.40 257.52 54700.43 88888.00 2014-01-03 11:44:03.750 003 12592.48 257.55 54700.45 88888.00 2014-01-03 11:44:03.875 003 12592.48 257.55 54700.47 88888.00 2014-01-03 11:44:04.000 003 12592.38 257.55 54700.45 88888.00 2014-01-03 11:44:04.125 003 12592.35 257.55 54700.47 88888.00 2014-01-03 11:44:04.250 003 12592.33 257.50 54700.45 88888.00 2014-01-03 11:44:04.375 003 12592.38 257.52 54700.47 88888.00 2014-01-03 11:44:04.500 003 12592.33 257.52 54700.47 88888.00 2014-01-03 11:44:04.625 003 12592.23 257.52 54700.47 88888.00 2014-01-03 11:44:04.750 003 12592.23 257.50 54700.47 88888.00 2014-01-03 11:44:04.875 003 12592.20 257.48 54700.47 88888.00 2014-01-03 11:44:05.000 003 12592.17 257.45 54700.45 88888.00 2014-01-03 11:44:05.125 003 12592.20 257.45 54700.43 88888.00 2014-01-03 11:44:05.250 003 12592.10 257.45 54700.50 88888.00 2014-01-03 11:44:05.375 003 12592.15 257.45 54700.47 88888.00 2014-01-03 11:44:05.500 003 12592.20 257.45 54700.50 88888.00 2014-01-03 11:44:05.625 003 12592.27 257.40 54700.50 88888.00 2014-01-03 11:44:05.750 003 12592.25 257.43 54700.47 88888.00 2014-01-03 11:44:05.875 003 12592.17 257.43 54700.47 88888.00 2014-01-03 11:44:06.000 003 12592.10 257.40 54700.47 88888.00 2014-01-03 11:44:06.125 003 12592.08 257.43 54700.47 88888.00 2014-01-03 11:44:06.250 003 12592.05 257.38 54700.47 88888.00 2014-01-03 11:44:06.375 003 12592.08 257.38 54700.47 88888.00 2014-01-03 11:44:06.500 003 12592.08 257.38 54700.47 88888.00 2014-01-03 11:44:06.625 003 12592.08 257.38 54700.47 88888.00 2014-01-03 11:44:06.750 003 12592.02 257.32 54700.50 88888.00 2014-01-03 11:44:06.875 003 12592.02 257.35 54700.53 88888.00 2014-01-03 11:44:07.000 003 12592.00 257.35 54700.53 88888.00 2014-01-03 11:44:07.125 003 12591.95 257.30 54700.53 88888.00 2014-01-03 11:44:07.250 003 12591.88 257.32 54700.53 88888.00 2014-01-03 11:44:07.375 003 12591.85 257.35 54700.53 88888.00 2014-01-03 11:44:07.500 003 12591.85 257.38 54700.53 88888.00 2014-01-03 11:44:07.625 003 12591.90 257.38 54700.53 88888.00 2014-01-03 11:44:07.750 003 12591.90 257.30 54700.50 88888.00 2014-01-03 11:44:07.875 003 12591.90 257.27 54700.50 88888.00 2014-01-03 11:44:08.000 003 12591.90 257.35 54700.53 88888.00 2014-01-03 11:44:08.125 003 12591.88 257.35 54700.57 88888.00 2014-01-03 11:44:08.250 003 12591.88 257.30 54700.53 88888.00 2014-01-03 11:44:08.375 003 12591.92 257.30 54700.50 88888.00 2014-01-03 11:44:08.500 003 12591.92 257.30 54700.53 88888.00 2014-01-03 11:44:08.625 003 12591.90 257.30 54700.53 88888.00 2014-01-03 11:44:08.750 003 12591.92 257.32 54700.53 88888.00 2014-01-03 11:44:08.875 003 12591.95 257.27 54700.53 88888.00 2014-01-03 11:44:09.000 003 12591.88 257.27 54700.50 88888.00 2014-01-03 11:44:09.125 003 12591.77 257.27 54700.53 88888.00 2014-01-03 11:44:09.250 003 12591.70 257.27 54700.53 88888.00 2014-01-03 11:44:09.375 003 12591.67 257.27 54700.57 88888.00 2014-01-03 11:44:09.500 003 12591.75 257.23 54700.53 88888.00 2014-01-03 11:44:09.625 003 12591.85 257.23 54700.53 88888.00 2014-01-03 11:44:09.750 003 12591.85 257.25 54700.53 88888.00 2014-01-03 11:44:09.875 003 12591.83 257.27 54700.53 88888.00 2014-01-03 11:44:10.000 003 12591.85 257.27 54700.55 88888.00 2014-01-03 11:44:10.125 003 12591.85 257.25 54700.57 88888.00 2014-01-03 11:44:10.250 003 12591.85 257.20 54700.55 88888.00 2014-01-03 11:44:10.375 003 12591.85 257.20 54700.57 88888.00 2014-01-03 11:44:10.500 003 12591.77 257.18 54700.55 88888.00 2014-01-03 11:44:10.625 003 12591.77 257.18 54700.55 88888.00 2014-01-03 11:44:10.750 003 12591.73 257.20 54700.53 88888.00 2014-01-03 11:44:10.875 003 12591.75 257.20 54700.55 88888.00 2014-01-03 11:44:11.000 003 12591.77 257.20 54700.53 88888.00 2014-01-03 11:44:11.125 003 12591.73 257.15 54700.53 88888.00 2014-01-03 11:44:11.250 003 12591.67 257.15 54700.50 88888.00 2014-01-03 11:44:11.375 003 12591.70 257.18 54700.53 88888.00 2014-01-03 11:44:11.500 003 12591.65 257.18 54700.53 88888.00 2014-01-03 11:44:11.625 003 12591.67 257.18 54700.55 88888.00 2014-01-03 11:44:11.750 003 12591.67 257.12 54700.53 88888.00 2014-01-03 11:44:11.875 003 12591.70 257.15 54700.53 88888.00 2014-01-03 11:44:12.000 003 12591.65 257.12 54700.53 88888.00 2014-01-03 11:44:12.125 003 12591.65 257.15 54700.55 88888.00 2014-01-03 11:44:12.250 003 12591.62 257.12 54700.53 88888.00 2014-01-03 11:44:12.375 003 12591.65 257.10 54700.50 88888.00 2014-01-03 11:44:12.500 003 12591.62 257.10 54700.50 88888.00 2014-01-03 11:44:12.625 003 12591.60 257.10 54700.50 88888.00 2014-01-03 11:44:12.750 003 12591.67 257.10 54700.55 88888.00 2014-01-03 11:44:12.875 003 12591.75 257.10 54700.55 88888.00 2014-01-03 11:44:13.000 003 12591.73 257.10 54700.55 88888.00 2014-01-03 11:44:13.125 003 12591.67 257.12 54700.53 88888.00 2014-01-03 11:44:13.250 003 12591.65 257.10 54700.53 88888.00 2014-01-03 11:44:13.375 003 12591.67 257.07 54700.47 88888.00 2014-01-03 11:44:13.500 003 12591.65 257.07 54700.47 88888.00 2014-01-03 11:44:13.625 003 12591.65 257.05 54700.47 88888.00 2014-01-03 11:44:13.750 003 12591.60 257.05 54700.50 88888.00 2014-01-03 11:44:13.875 003 12591.55 257.05 54700.50 88888.00 2014-01-03 11:44:14.000 003 12591.52 257.05 54700.50 88888.00 2014-01-03 11:44:14.125 003 12591.52 257.07 54700.45 88888.00 2014-01-03 11:44:14.250 003 12591.52 257.00 54700.45 88888.00 2014-01-03 11:44:14.375 003 12591.65 257.02 54700.45 88888.00 2014-01-03 11:44:14.500 003 12591.73 257.05 54700.50 88888.00 2014-01-03 11:44:14.625 003 12591.75 257.05 54700.53 88888.00 2014-01-03 11:44:14.750 003 12591.70 257.02 54700.50 88888.00 2014-01-03 11:44:14.875 003 12591.70 257.05 54700.50 88888.00 2014-01-03 11:44:15.000 003 12591.70 257.02 54700.47 88888.00 2014-01-03 11:44:15.125 003 12591.73 257.02 54700.47 88888.00 2014-01-03 11:44:15.250 003 12591.75 257.00 54700.47 88888.00 2014-01-03 11:44:15.375 003 12591.73 256.98 54700.47 88888.00 2014-01-03 11:44:15.500 003 12591.75 257.02 54700.47 88888.00 2014-01-03 11:44:15.625 003 12591.83 257.00 54700.47 88888.00 2014-01-03 11:44:15.750 003 12591.83 257.00 54700.47 88888.00 2014-01-03 11:44:15.875 003 12591.80 257.00 54700.50 88888.00 2014-01-03 11:44:16.000 003 12591.77 256.98 54700.47 88888.00 2014-01-03 11:44:16.125 003 12591.85 256.98 54700.53 88888.00 2014-01-03 11:44:16.250 003 12591.83 257.00 54700.53 88888.00 2014-01-03 11:44:16.375 003 12591.88 256.98 54700.50 88888.00 2014-01-03 11:44:16.500 003 12591.88 256.98 54700.47 88888.00 2014-01-03 11:44:16.625 003 12591.90 256.95 54700.45 88888.00 2014-01-03 11:44:16.750 003 12591.90 256.95 54700.43 88888.00 2014-01-03 11:44:16.875 003 12591.95 256.95 54700.43 88888.00 2014-01-03 11:44:17.000 003 12591.98 256.93 54700.43 88888.00 2014-01-03 11:44:17.125 003 12591.98 256.93 54700.45 88888.00 2014-01-03 11:44:17.250 003 12592.00 256.93 54700.45 88888.00 2014-01-03 11:44:17.375 003 12591.98 256.90 54700.45 88888.00 2014-01-03 11:44:17.500 003 12591.98 256.90 54700.43 88888.00 2014-01-03 11:44:17.625 003 12592.02 256.90 54700.43 88888.00 2014-01-03 11:44:17.750 003 12592.10 256.90 54700.47 88888.00 2014-01-03 11:44:17.875 003 12592.10 256.90 54700.50 88888.00 2014-01-03 11:44:18.000 003 12592.12 256.90 54700.47 88888.00 2014-01-03 11:44:18.125 003 12592.10 256.88 54700.47 88888.00 2014-01-03 11:44:18.250 003 12592.05 256.85 54700.45 88888.00 2014-01-03 11:44:18.375 003 12592.05 256.88 54700.40 88888.00 2014-01-03 11:44:18.500 003 12592.08 256.85 54700.40 88888.00 2014-01-03 11:44:18.625 003 12592.08 256.82 54700.40 88888.00 2014-01-03 11:44:18.750 003 12592.10 256.80 54700.40 88888.00 2014-01-03 11:44:18.875 003 12592.20 256.82 54700.40 88888.00 2014-01-03 11:44:19.000 003 12592.27 256.82 54700.40 88888.00 2014-01-03 11:44:19.125 003 12592.27 256.85 54700.40 88888.00 2014-01-03 11:44:19.250 003 12592.25 256.82 54700.43 88888.00 2014-01-03 11:44:19.375 003 12592.27 256.85 54700.43 88888.00 2014-01-03 11:44:19.500 003 12592.25 256.85 54700.43 88888.00 2014-01-03 11:44:19.625 003 12592.30 256.82 54700.43 88888.00 2014-01-03 11:44:19.750 003 12592.33 256.82 54700.38 88888.00 2014-01-03 11:44:19.875 003 12592.35 256.82 54700.38 88888.00 2014-01-03 11:44:20.000 003 12592.35 256.82 54700.38 88888.00 2014-01-03 11:44:20.125 003 12592.33 256.80 54700.40 88888.00 2014-01-03 11:44:20.250 003 12592.33 256.75 54700.38 88888.00 2014-01-03 11:44:20.375 003 12592.40 256.75 54700.38 88888.00 2014-01-03 11:44:20.500 003 12592.42 256.75 54700.35 88888.00 2014-01-03 11:44:20.625 003 12592.48 256.75 54700.35 88888.00 2014-01-03 11:44:20.750 003 12592.55 256.80 54700.35 88888.00 2014-01-03 11:44:20.875 003 12592.58 256.77 54700.35 88888.00 2014-01-03 11:44:21.000 003 12592.60 256.77 54700.35 88888.00 2014-01-03 11:44:21.125 003 12592.62 256.77 54700.35 88888.00 2014-01-03 11:44:21.250 003 12592.58 256.75 54700.35 88888.00 2014-01-03 11:44:21.375 003 12592.58 256.77 54700.35 88888.00 2014-01-03 11:44:21.500 003 12592.60 256.77 54700.32 88888.00 2014-01-03 11:44:21.625 003 12592.60 256.77 54700.32 88888.00 2014-01-03 11:44:21.750 003 12592.60 256.75 54700.32 88888.00 2014-01-03 11:44:21.875 003 12592.62 256.77 54700.28 88888.00 2014-01-03 11:44:22.000 003 12592.73 256.73 54700.28 88888.00 2014-01-03 11:44:22.125 003 12592.77 256.73 54700.30 88888.00 2014-01-03 11:44:22.250 003 12592.83 256.77 54700.32 88888.00 2014-01-03 11:44:22.375 003 12592.85 256.77 54700.32 88888.00 2014-01-03 11:44:22.500 003 12592.83 256.77 54700.30 88888.00 2014-01-03 11:44:22.625 003 12592.77 256.75 54700.28 88888.00 2014-01-03 11:44:22.750 003 12592.83 256.73 54700.25 88888.00 2014-01-03 11:44:22.875 003 12592.90 256.73 54700.28 88888.00 2014-01-03 11:44:23.000 003 12592.90 256.77 54700.28 88888.00 2014-01-03 11:44:23.125 003 12592.88 256.75 54700.28 88888.00 2014-01-03 11:44:23.250 003 12592.92 256.77 54700.25 88888.00 2014-01-03 11:44:23.375 003 12593.08 256.77 54700.25 88888.00 2014-01-03 11:44:23.500 003 12593.12 256.77 54700.28 88888.00 2014-01-03 11:44:23.625 003 12593.08 256.77 54700.22 88888.00 2014-01-03 11:44:23.750 003 12593.10 256.80 54700.25 88888.00 2014-01-03 11:44:23.875 003 12593.15 256.80 54700.28 88888.00 2014-01-03 11:44:24.000 003 12593.15 256.80 54700.22 88888.00 2014-01-03 11:44:24.125 003 12593.12 256.82 54700.20 88888.00 2014-01-03 11:44:24.250 003 12593.15 256.80 54700.20 88888.00 2014-01-03 11:44:24.375 003 12593.17 256.85 54700.22 88888.00 2014-01-03 11:44:24.500 003 12593.17 256.85 54700.22 88888.00 2014-01-03 11:44:24.625 003 12593.17 256.82 54700.18 88888.00 2014-01-03 11:44:24.750 003 12593.23 256.85 54700.18 88888.00 2014-01-03 11:44:24.875 003 12593.27 256.88 54700.18 88888.00 2014-01-03 11:44:25.000 003 12593.23 256.90 54700.15 88888.00 2014-01-03 11:44:25.125 003 12593.25 256.93 54700.18 88888.00 2014-01-03 11:44:25.250 003 12593.30 256.90 54700.20 88888.00 2014-01-03 11:44:25.375 003 12593.33 256.93 54700.18 88888.00 2014-01-03 11:44:25.500 003 12593.35 256.95 54700.20 88888.00 2014-01-03 11:44:25.625 003 12593.40 256.95 54700.18 88888.00 2014-01-03 11:44:25.750 003 12593.48 256.95 54700.18 88888.00 2014-01-03 11:44:25.875 003 12593.40 256.98 54700.15 88888.00 2014-01-03 11:44:26.000 003 12593.33 257.00 54700.15 88888.00 2014-01-03 11:44:26.125 003 12593.35 257.00 54700.18 88888.00 2014-01-03 11:44:26.250 003 12593.35 257.00 54700.15 88888.00 2014-01-03 11:44:26.375 003 12593.38 256.98 54700.12 88888.00 2014-01-03 11:44:26.500 003 12593.40 256.98 54700.15 88888.00 2014-01-03 11:44:26.625 003 12593.40 257.00 54700.18 88888.00 2014-01-03 11:44:26.750 003 12593.42 257.02 54700.12 88888.00 2014-01-03 11:44:26.875 003 12593.42 256.98 54700.12 88888.00 2014-01-03 11:44:27.000 003 12593.45 257.02 54700.15 88888.00 2014-01-03 11:44:27.125 003 12593.42 257.00 54700.15 88888.00 2014-01-03 11:44:27.250 003 12593.35 256.98 54700.12 88888.00 2014-01-03 11:44:27.375 003 12593.35 257.02 54700.12 88888.00 2014-01-03 11:44:27.500 003 12593.40 257.05 54700.10 88888.00 2014-01-03 11:44:27.625 003 12593.42 257.05 54700.07 88888.00 2014-01-03 11:44:27.750 003 12593.38 257.02 54700.07 88888.00 2014-01-03 11:44:27.875 003 12593.42 257.02 54700.07 88888.00 2014-01-03 11:44:28.000 003 12593.50 257.05 54700.10 88888.00 2014-01-03 11:44:28.125 003 12593.50 257.07 54700.12 88888.00 2014-01-03 11:44:28.250 003 12593.35 257.02 54700.10 88888.00 2014-01-03 11:44:28.375 003 12593.27 257.02 54700.07 88888.00 2014-01-03 11:44:28.500 003 12593.25 257.05 54700.07 88888.00 2014-01-03 11:44:28.625 003 12593.27 257.05 54700.07 88888.00 2014-01-03 11:44:28.750 003 12593.33 257.07 54700.10 88888.00 2014-01-03 11:44:28.875 003 12593.33 257.10 54700.10 88888.00 2014-01-03 11:44:29.000 003 12593.35 257.07 54700.07 88888.00 2014-01-03 11:44:29.125 003 12593.40 257.07 54700.07 88888.00 2014-01-03 11:44:29.250 003 12593.40 257.07 54700.10 88888.00 2014-01-03 11:44:29.375 003 12593.48 257.12 54700.10 88888.00 2014-01-03 11:44:29.500 003 12593.45 257.15 54700.10 88888.00 2014-01-03 11:44:29.625 003 12593.42 257.15 54700.10 88888.00 2014-01-03 11:44:29.750 003 12593.35 257.10 54700.07 88888.00 2014-01-03 11:44:29.875 003 12593.30 257.12 54700.05 88888.00 2014-01-03 11:44:30.000 003 12593.35 257.15 54700.07 88888.00 2014-01-03 11:44:30.125 003 12593.40 257.15 54700.07 88888.00 2014-01-03 11:44:30.250 003 12593.35 257.15 54700.07 88888.00 2014-01-03 11:44:30.375 003 12593.40 257.23 54700.10 88888.00 2014-01-03 11:44:30.500 003 12593.35 257.20 54700.10 88888.00 2014-01-03 11:44:30.625 003 12593.30 257.20 54700.07 88888.00 2014-01-03 11:44:30.750 003 12593.30 257.20 54700.05 88888.00 2014-01-03 11:44:30.875 003 12593.33 257.20 54700.07 88888.00 2014-01-03 11:44:31.000 003 12593.30 257.20 54700.07 88888.00 2014-01-03 11:44:31.125 003 12593.27 257.15 54700.10 88888.00 2014-01-03 11:44:31.250 003 12593.23 257.15 54700.07 88888.00 2014-01-03 11:44:31.375 003 12593.33 257.15 54700.05 88888.00 2014-01-03 11:44:31.500 003 12593.38 257.15 54700.05 88888.00 2014-01-03 11:44:31.625 003 12593.38 257.20 54700.05 88888.00 2014-01-03 11:44:31.750 003 12593.33 257.18 54700.10 88888.00 2014-01-03 11:44:31.875 003 12593.33 257.20 54700.10 88888.00 2014-01-03 11:44:32.000 003 12593.35 257.20 54700.10 88888.00 2014-01-03 11:44:32.125 003 12593.35 257.18 54700.07 88888.00 2014-01-03 11:44:32.250 003 12593.30 257.15 54700.07 88888.00 2014-01-03 11:44:32.375 003 12593.23 257.15 54700.07 88888.00 2014-01-03 11:44:32.500 003 12593.17 257.12 54700.07 88888.00 2014-01-03 11:44:32.625 003 12593.20 257.12 54700.07 88888.00 2014-01-03 11:44:32.750 003 12593.27 257.15 54700.10 88888.00 2014-01-03 11:44:32.875 003 12593.30 257.15 54700.07 88888.00 2014-01-03 11:44:33.000 003 12593.20 257.12 54700.05 88888.00 2014-01-03 11:44:33.125 003 12593.17 257.10 54700.05 88888.00 2014-01-03 11:44:33.250 003 12593.17 257.15 54700.10 88888.00 2014-01-03 11:44:33.375 003 12593.17 257.12 54700.07 88888.00 2014-01-03 11:44:33.500 003 12593.17 257.12 54700.12 88888.00 2014-01-03 11:44:33.625 003 12593.25 257.12 54700.10 88888.00 2014-01-03 11:44:33.750 003 12593.20 257.12 54700.10 88888.00 2014-01-03 11:44:33.875 003 12593.20 257.07 54700.07 88888.00 2014-01-03 11:44:34.000 003 12593.15 257.10 54700.07 88888.00 2014-01-03 11:44:34.125 003 12593.10 257.10 54700.10 88888.00 2014-01-03 11:44:34.250 003 12593.08 257.10 54700.07 88888.00 2014-01-03 11:44:34.375 003 12593.08 257.10 54700.10 88888.00 2014-01-03 11:44:34.500 003 12593.05 257.07 54700.07 88888.00 2014-01-03 11:44:34.625 003 12593.05 257.07 54700.07 88888.00 2014-01-03 11:44:34.750 003 12593.02 257.07 54700.10 88888.00 2014-01-03 11:44:34.875 003 12593.05 257.07 54700.12 88888.00 2014-01-03 11:44:35.000 003 12593.02 257.07 54700.10 88888.00 2014-01-03 11:44:35.125 003 12593.00 257.07 54700.10 88888.00 2014-01-03 11:44:35.250 003 12592.95 256.98 54700.12 88888.00 2014-01-03 11:44:35.375 003 12592.98 256.95 54700.07 88888.00 2014-01-03 11:44:35.500 003 12592.95 257.00 54700.07 88888.00 2014-01-03 11:44:35.625 003 12592.88 257.02 54700.10 88888.00 2014-01-03 11:44:35.750 003 12592.83 257.00 54700.12 88888.00 2014-01-03 11:44:35.875 003 12592.88 256.98 54700.12 88888.00 2014-01-03 11:44:36.000 003 12592.90 256.98 54700.10 88888.00 2014-01-03 11:44:36.125 003 12592.90 256.98 54700.10 88888.00 2014-01-03 11:44:36.250 003 12592.83 256.95 54700.10 88888.00 2014-01-03 11:44:36.375 003 12592.88 256.95 54700.10 88888.00 2014-01-03 11:44:36.500 003 12592.88 256.95 54700.10 88888.00 2014-01-03 11:44:36.625 003 12592.85 256.93 54700.07 88888.00 2014-01-03 11:44:36.750 003 12592.80 256.90 54700.10 88888.00 2014-01-03 11:44:36.875 003 12592.77 256.90 54700.10 88888.00 2014-01-03 11:44:37.000 003 12592.80 256.88 54700.07 88888.00 2014-01-03 11:44:37.125 003 12592.77 256.85 54700.10 88888.00 2014-01-03 11:44:37.250 003 12592.77 256.88 54700.10 88888.00 2014-01-03 11:44:37.375 003 12592.77 256.88 54700.10 88888.00 2014-01-03 11:44:37.500 003 12592.73 256.85 54700.07 88888.00 2014-01-03 11:44:37.625 003 12592.65 256.88 54700.07 88888.00 2014-01-03 11:44:37.750 003 12592.65 256.88 54700.07 88888.00 2014-01-03 11:44:37.875 003 12592.62 256.88 54700.10 88888.00 2014-01-03 11:44:38.000 003 12592.60 256.85 54700.10 88888.00 2014-01-03 11:44:38.125 003 12592.55 256.82 54700.07 88888.00 2014-01-03 11:44:38.250 003 12592.58 256.80 54700.10 88888.00 2014-01-03 11:44:38.375 003 12592.58 256.80 54700.07 88888.00 2014-01-03 11:44:38.500 003 12592.52 256.77 54700.05 88888.00 2014-01-03 11:44:38.625 003 12592.50 256.82 54700.07 88888.00 2014-01-03 11:44:38.750 003 12592.55 256.85 54700.10 88888.00 2014-01-03 11:44:38.875 003 12592.60 256.80 54700.10 88888.00 2014-01-03 11:44:39.000 003 12592.55 256.80 54700.10 88888.00 2014-01-03 11:44:39.125 003 12592.55 256.77 54700.10 88888.00 2014-01-03 11:44:39.250 003 12592.58 256.77 54700.12 88888.00 2014-01-03 11:44:39.375 003 12592.52 256.77 54700.10 88888.00 2014-01-03 11:44:39.500 003 12592.42 256.73 54700.12 88888.00 2014-01-03 11:44:39.625 003 12592.48 256.73 54700.12 88888.00 2014-01-03 11:44:39.750 003 12592.48 256.75 54700.12 88888.00 2014-01-03 11:44:39.875 003 12592.48 256.73 54700.15 88888.00 2014-01-03 11:44:40.000 003 12592.48 256.73 54700.12 88888.00 2014-01-03 11:44:40.125 003 12592.45 256.73 54700.15 88888.00 2014-01-03 11:44:40.250 003 12592.38 256.68 54700.18 88888.00 2014-01-03 11:44:40.375 003 12592.35 256.70 54700.20 88888.00 2014-01-03 11:44:40.500 003 12592.33 256.65 54700.18 88888.00 2014-01-03 11:44:40.625 003 12592.30 256.62 54700.18 88888.00 2014-01-03 11:44:40.750 003 12592.23 256.60 54700.18 88888.00 2014-01-03 11:44:40.875 003 12592.17 256.60 54700.18 88888.00 2014-01-03 11:44:41.000 003 12592.12 256.60 54700.15 88888.00 2014-01-03 11:44:41.125 003 12592.10 256.55 54700.15 88888.00 2014-01-03 11:44:41.250 003 12592.05 256.52 54700.18 88888.00 2014-01-03 11:44:41.375 003 12592.05 256.52 54700.12 88888.00 2014-01-03 11:44:41.500 003 12592.12 256.50 54700.15 88888.00 2014-01-03 11:44:41.625 003 12592.08 256.50 54700.15 88888.00 2014-01-03 11:44:41.750 003 12592.05 256.48 54700.15 88888.00 2014-01-03 11:44:41.875 003 12592.02 256.48 54700.20 88888.00 2014-01-03 11:44:42.000 003 12592.10 256.48 54700.22 88888.00 2014-01-03 11:44:42.125 003 12592.08 256.48 54700.20 88888.00 2014-01-03 11:44:42.250 003 12591.98 256.40 54700.18 88888.00 2014-01-03 11:44:42.375 003 12591.95 256.40 54700.18 88888.00 2014-01-03 11:44:42.500 003 12591.98 256.38 54700.22 88888.00 2014-01-03 11:44:42.625 003 12591.90 256.35 54700.22 88888.00 2014-01-03 11:44:42.750 003 12591.90 256.32 54700.22 88888.00 2014-01-03 11:44:42.875 003 12591.88 256.30 54700.20 88888.00 2014-01-03 11:44:43.000 003 12591.83 256.25 54700.20 88888.00 2014-01-03 11:44:43.125 003 12591.77 256.23 54700.22 88888.00 2014-01-03 11:44:43.250 003 12591.77 256.23 54700.20 88888.00 2014-01-03 11:44:43.375 003 12591.75 256.20 54700.20 88888.00 2014-01-03 11:44:43.500 003 12591.75 256.20 54700.25 88888.00 2014-01-03 11:44:43.625 003 12591.77 256.18 54700.22 88888.00 2014-01-03 11:44:43.750 003 12591.75 256.15 54700.22 88888.00 2014-01-03 11:44:43.875 003 12591.67 256.12 54700.22 88888.00 2014-01-03 11:44:44.000 003 12591.60 256.10 54700.22 88888.00 2014-01-03 11:44:44.125 003 12591.60 256.12 54700.22 88888.00 2014-01-03 11:44:44.250 003 12591.58 256.07 54700.22 88888.00 2014-01-03 11:44:44.375 003 12591.55 256.10 54700.25 88888.00 2014-01-03 11:44:44.500 003 12591.52 256.10 54700.25 88888.00 2014-01-03 11:44:44.625 003 12591.55 256.07 54700.20 88888.00 2014-01-03 11:44:44.750 003 12591.58 256.05 54700.18 88888.00 2014-01-03 11:44:44.875 003 12591.50 256.02 54700.22 88888.00 2014-01-03 11:44:45.000 003 12591.48 256.02 54700.22 88888.00 2014-01-03 11:44:45.125 003 12591.48 256.02 54700.20 88888.00 2014-01-03 11:44:45.250 003 12591.40 256.02 54700.22 88888.00 2014-01-03 11:44:45.375 003 12591.33 256.00 54700.20 88888.00 2014-01-03 11:44:45.500 003 12591.33 256.00 54700.18 88888.00 2014-01-03 11:44:45.625 003 12591.35 255.97 54700.22 88888.00 2014-01-03 11:44:45.750 003 12591.35 256.00 54700.20 88888.00 2014-01-03 11:44:45.875 003 12591.40 256.00 54700.22 88888.00 2014-01-03 11:44:46.000 003 12591.40 255.97 54700.18 88888.00 2014-01-03 11:44:46.125 003 12591.38 255.93 54700.15 88888.00 2014-01-03 11:44:46.250 003 12591.35 255.93 54700.20 88888.00 2014-01-03 11:44:46.375 003 12591.33 255.93 54700.20 88888.00 2014-01-03 11:44:46.500 003 12591.35 255.93 54700.20 88888.00 2014-01-03 11:44:46.625 003 12591.38 255.90 54700.25 88888.00 2014-01-03 11:44:46.750 003 12591.38 255.93 54700.25 88888.00 2014-01-03 11:44:46.875 003 12591.27 255.88 54700.20 88888.00 2014-01-03 11:44:47.000 003 12591.23 255.85 54700.20 88888.00 2014-01-03 11:44:47.125 003 12591.27 255.85 54700.20 88888.00 2014-01-03 11:44:47.250 003 12591.23 255.80 54700.18 88888.00 2014-01-03 11:44:47.375 003 12591.20 255.82 54700.20 88888.00 2014-01-03 11:44:47.500 003 12591.25 255.82 54700.20 88888.00 2014-01-03 11:44:47.625 003 12591.25 255.78 54700.18 88888.00 2014-01-03 11:44:47.750 003 12591.23 255.75 54700.18 88888.00 2014-01-03 11:44:47.875 003 12591.20 255.75 54700.18 88888.00 2014-01-03 11:44:48.000 003 12591.20 255.75 54700.20 88888.00 2014-01-03 11:44:48.125 003 12591.17 255.78 54700.20 88888.00 2014-01-03 11:44:48.250 003 12591.10 255.78 54700.18 88888.00 2014-01-03 11:44:48.375 003 12591.17 255.75 54700.22 88888.00 2014-01-03 11:44:48.500 003 12591.17 255.78 54700.20 88888.00 2014-01-03 11:44:48.625 003 12591.17 255.75 54700.20 88888.00 2014-01-03 11:44:48.750 003 12591.23 255.75 54700.18 88888.00 2014-01-03 11:44:48.875 003 12591.20 255.75 54700.18 88888.00 2014-01-03 11:44:49.000 003 12591.20 255.72 54700.20 88888.00 2014-01-03 11:44:49.125 003 12591.20 255.70 54700.20 88888.00 2014-01-03 11:44:49.250 003 12591.15 255.70 54700.15 88888.00 2014-01-03 11:44:49.375 003 12591.15 255.68 54700.18 88888.00 2014-01-03 11:44:49.500 003 12591.12 255.65 54700.15 88888.00 2014-01-03 11:44:49.625 003 12591.12 255.62 54700.15 88888.00 2014-01-03 11:44:49.750 003 12591.12 255.62 54700.12 88888.00 2014-01-03 11:44:49.875 003 12591.08 255.57 54700.12 88888.00 2014-01-03 11:44:50.000 003 12591.05 255.57 54700.10 88888.00 2014-01-03 11:44:50.125 003 12591.05 255.60 54700.15 88888.00 2014-01-03 11:44:50.250 003 12591.02 255.60 54700.12 88888.00 2014-01-03 11:44:50.375 003 12591.15 255.60 54700.18 88888.00 2014-01-03 11:44:50.500 003 12591.20 255.57 54700.15 88888.00 2014-01-03 11:44:50.625 003 12591.20 255.55 54700.10 88888.00 2014-01-03 11:44:50.750 003 12591.17 255.55 54700.10 88888.00 2014-01-03 11:44:50.875 003 12591.12 255.55 54700.12 88888.00 2014-01-03 11:44:51.000 003 12591.12 255.53 54700.10 88888.00 2014-01-03 11:44:51.125 003 12591.15 255.53 54700.10 88888.00 2014-01-03 11:44:51.250 003 12591.12 255.50 54700.12 88888.00 2014-01-03 11:44:51.375 003 12591.12 255.47 54700.10 88888.00 2014-01-03 11:44:51.500 003 12591.12 255.50 54700.10 88888.00 2014-01-03 11:44:51.625 003 12591.12 255.50 54700.10 88888.00 2014-01-03 11:44:51.750 003 12591.10 255.45 54700.10 88888.00 2014-01-03 11:44:51.875 003 12591.08 255.47 54700.10 88888.00 2014-01-03 11:44:52.000 003 12591.10 255.45 54700.10 88888.00 2014-01-03 11:44:52.125 003 12591.12 255.50 54700.10 88888.00 2014-01-03 11:44:52.250 003 12591.08 255.50 54700.10 88888.00 2014-01-03 11:44:52.375 003 12591.08 255.50 54700.12 88888.00 2014-01-03 11:44:52.500 003 12591.05 255.47 54700.10 88888.00 2014-01-03 11:44:52.625 003 12591.10 255.45 54700.07 88888.00 2014-01-03 11:44:52.750 003 12591.12 255.40 54700.07 88888.00 2014-01-03 11:44:52.875 003 12591.10 255.38 54700.05 88888.00 2014-01-03 11:44:53.000 003 12591.05 255.38 54700.05 88888.00 2014-01-03 11:44:53.125 003 12591.00 255.38 54700.05 88888.00 2014-01-03 11:44:53.250 003 12591.02 255.38 54700.07 88888.00 2014-01-03 11:44:53.375 003 12591.08 255.35 54700.05 88888.00 2014-01-03 11:44:53.500 003 12591.05 255.35 54700.05 88888.00 2014-01-03 11:44:53.625 003 12590.98 255.35 54700.03 88888.00 2014-01-03 11:44:53.750 003 12590.95 255.32 54700.03 88888.00 2014-01-03 11:44:53.875 003 12590.92 255.30 54700.03 88888.00 2014-01-03 11:44:54.000 003 12590.98 255.28 54700.03 88888.00 2014-01-03 11:44:54.125 003 12591.00 255.28 54700.03 88888.00 2014-01-03 11:44:54.250 003 12591.00 255.28 54700.03 88888.00 2014-01-03 11:44:54.375 003 12591.00 255.28 54700.05 88888.00 2014-01-03 11:44:54.500 003 12591.00 255.22 54700.05 88888.00 2014-01-03 11:44:54.625 003 12590.98 255.20 54700.03 88888.00 2014-01-03 11:44:54.750 003 12590.95 255.20 54700.03 88888.00 2014-01-03 11:44:54.875 003 12590.98 255.20 54700.03 88888.00 2014-01-03 11:44:55.000 003 12591.02 255.18 54700.03 88888.00 2014-01-03 11:44:55.125 003 12591.00 255.18 54700.03 88888.00 2014-01-03 11:44:55.250 003 12590.88 255.15 54700.03 88888.00 2014-01-03 11:44:55.375 003 12590.90 255.12 54700.00 88888.00 2014-01-03 11:44:55.500 003 12590.95 255.12 54700.00 88888.00 2014-01-03 11:44:55.625 003 12590.98 255.10 54700.00 88888.00 2014-01-03 11:44:55.750 003 12591.00 255.12 54699.97 88888.00 2014-01-03 11:44:55.875 003 12590.98 255.10 54699.97 88888.00 2014-01-03 11:44:56.000 003 12590.90 255.07 54699.97 88888.00 2014-01-03 11:44:56.125 003 12590.88 255.10 54699.97 88888.00 2014-01-03 11:44:56.250 003 12590.92 255.05 54700.00 88888.00 2014-01-03 11:44:56.375 003 12590.98 255.05 54699.97 88888.00 2014-01-03 11:44:56.500 003 12590.95 255.05 54699.97 88888.00 2014-01-03 11:44:56.625 003 12590.92 255.03 54699.97 88888.00 2014-01-03 11:44:56.750 003 12590.95 255.03 54699.95 88888.00 2014-01-03 11:44:56.875 003 12590.95 254.97 54699.93 88888.00 2014-01-03 11:44:57.000 003 12590.88 254.95 54699.93 88888.00 2014-01-03 11:44:57.125 003 12590.83 254.97 54699.95 88888.00 2014-01-03 11:44:57.250 003 12590.88 254.95 54699.95 88888.00 2014-01-03 11:44:57.375 003 12590.92 254.93 54699.95 88888.00 2014-01-03 11:44:57.500 003 12590.88 254.93 54699.93 88888.00 2014-01-03 11:44:57.625 003 12590.85 254.93 54699.95 88888.00 2014-01-03 11:44:57.750 003 12590.83 254.90 54699.93 88888.00 2014-01-03 11:44:57.875 003 12590.85 254.88 54699.93 88888.00 2014-01-03 11:44:58.000 003 12590.88 254.90 54699.95 88888.00 2014-01-03 11:44:58.125 003 12590.85 254.93 54699.95 88888.00 2014-01-03 11:44:58.250 003 12590.75 254.90 54699.93 88888.00 2014-01-03 11:44:58.375 003 12590.75 254.90 54699.93 88888.00 2014-01-03 11:44:58.500 003 12590.77 254.88 54699.93 88888.00 2014-01-03 11:44:58.625 003 12590.83 254.85 54699.93 88888.00 2014-01-03 11:44:58.750 003 12590.85 254.88 54699.93 88888.00 2014-01-03 11:44:58.875 003 12590.83 254.88 54699.90 88888.00 2014-01-03 11:44:59.000 003 12590.77 254.85 54699.90 88888.00 2014-01-03 11:44:59.125 003 12590.70 254.80 54699.90 88888.00 2014-01-03 11:44:59.250 003 12590.73 254.82 54699.93 88888.00 2014-01-03 11:44:59.375 003 12590.77 254.80 54699.93 88888.00 2014-01-03 11:44:59.500 003 12590.73 254.78 54699.88 88888.00 2014-01-03 11:44:59.625 003 12590.65 254.80 54699.88 88888.00 2014-01-03 11:44:59.750 003 12590.70 254.78 54699.88 88888.00 2014-01-03 11:44:59.875 003 12590.75 254.75 54699.90 88888.00 2014-01-03 11:45:00.000 003 12590.70 254.70 54699.88 88888.00 2014-01-03 11:45:00.125 003 12590.67 254.72 54699.88 88888.00 2014-01-03 11:45:00.250 003 12590.62 254.70 54699.85 88888.00 2014-01-03 11:45:00.375 003 12590.67 254.72 54699.85 88888.00 2014-01-03 11:45:00.500 003 12590.70 254.72 54699.82 88888.00 2014-01-03 11:45:00.625 003 12590.60 254.65 54699.82 88888.00 2014-01-03 11:45:00.750 003 12590.58 254.68 54699.82 88888.00 2014-01-03 11:45:00.875 003 12590.60 254.65 54699.85 88888.00 2014-01-03 11:45:01.000 003 12590.60 254.65 54699.80 88888.00 2014-01-03 11:45:01.125 003 12590.55 254.65 54699.80 88888.00 2014-01-03 11:45:01.250 003 12590.52 254.57 54699.78 88888.00 2014-01-03 11:45:01.375 003 12590.58 254.60 54699.78 88888.00 2014-01-03 11:45:01.500 003 12590.62 254.57 54699.78 88888.00 2014-01-03 11:45:01.625 003 12590.58 254.57 54699.78 88888.00 2014-01-03 11:45:01.750 003 12590.48 254.57 54699.75 88888.00 2014-01-03 11:45:01.875 003 12590.40 254.55 54699.75 88888.00 2014-01-03 11:45:02.000 003 12590.45 254.53 54699.72 88888.00 2014-01-03 11:45:02.125 003 12590.52 254.57 54699.72 88888.00 2014-01-03 11:45:02.250 003 12590.50 254.57 54699.72 88888.00 2014-01-03 11:45:02.375 003 12590.52 254.55 54699.72 88888.00 2014-01-03 11:45:02.500 003 12590.50 254.55 54699.70 88888.00 2014-01-03 11:45:02.625 003 12590.48 254.50 54699.70 88888.00 2014-01-03 11:45:02.750 003 12590.50 254.50 54699.70 88888.00 2014-01-03 11:45:02.875 003 12590.50 254.50 54699.70 88888.00 2014-01-03 11:45:03.000 003 12590.50 254.53 54699.68 88888.00 2014-01-03 11:45:03.125 003 12590.58 254.55 54699.72 88888.00 2014-01-03 11:45:03.250 003 12590.58 254.53 54699.70 88888.00 2014-01-03 11:45:03.375 003 12590.52 254.53 54699.68 88888.00 2014-01-03 11:45:03.500 003 12590.45 254.53 54699.70 88888.00 2014-01-03 11:45:03.625 003 12590.42 254.50 54699.68 88888.00 2014-01-03 11:45:03.750 003 12590.45 254.47 54699.68 88888.00 2014-01-03 11:45:03.875 003 12590.48 254.53 54699.68 88888.00 2014-01-03 11:45:04.000 003 12590.45 254.55 54699.60 88888.00 2014-01-03 11:45:04.125 003 12590.48 254.53 54699.60 88888.00 2014-01-03 11:45:04.250 003 12590.48 254.50 54699.60 88888.00 2014-01-03 11:45:04.375 003 12590.55 254.53 54699.60 88888.00 2014-01-03 11:45:04.500 003 12590.52 254.53 54699.60 88888.00 2014-01-03 11:45:04.625 003 12590.52 254.57 54699.62 88888.00 2014-01-03 11:45:04.750 003 12590.60 254.60 54699.60 88888.00 2014-01-03 11:45:04.875 003 12590.58 254.55 54699.57 88888.00 2014-01-03 11:45:05.000 003 12590.60 254.55 54699.53 88888.00 2014-01-03 11:45:05.125 003 12590.65 254.60 54699.55 88888.00 2014-01-03 11:45:05.250 003 12590.60 254.57 54699.53 88888.00 2014-01-03 11:45:05.375 003 12590.62 254.57 54699.53 88888.00 2014-01-03 11:45:05.500 003 12590.67 254.57 54699.53 88888.00 2014-01-03 11:45:05.625 003 12590.67 254.55 54699.53 88888.00 2014-01-03 11:45:05.750 003 12590.73 254.57 54699.50 88888.00 2014-01-03 11:45:05.875 003 12590.75 254.60 54699.53 88888.00 2014-01-03 11:45:06.000 003 12590.73 254.62 54699.50 88888.00 2014-01-03 11:45:06.125 003 12590.70 254.65 54699.50 88888.00 2014-01-03 11:45:06.250 003 12590.67 254.65 54699.50 88888.00 2014-01-03 11:45:06.375 003 12590.70 254.62 54699.47 88888.00 2014-01-03 11:45:06.500 003 12590.75 254.62 54699.45 88888.00 2014-01-03 11:45:06.625 003 12590.85 254.65 54699.45 88888.00 2014-01-03 11:45:06.750 003 12590.85 254.65 54699.45 88888.00 2014-01-03 11:45:06.875 003 12590.83 254.62 54699.45 88888.00 2014-01-03 11:45:07.000 003 12590.80 254.62 54699.43 88888.00 2014-01-03 11:45:07.125 003 12590.80 254.65 54699.43 88888.00 2014-01-03 11:45:07.250 003 12590.75 254.62 54699.43 88888.00 2014-01-03 11:45:07.375 003 12590.83 254.62 54699.43 88888.00 2014-01-03 11:45:07.500 003 12590.83 254.65 54699.40 88888.00 2014-01-03 11:45:07.625 003 12590.88 254.68 54699.40 88888.00 2014-01-03 11:45:07.750 003 12590.85 254.65 54699.35 88888.00 2014-01-03 11:45:07.875 003 12590.90 254.68 54699.35 88888.00 2014-01-03 11:45:08.000 003 12590.92 254.72 54699.35 88888.00 2014-01-03 11:45:08.125 003 12590.88 254.70 54699.35 88888.00 2014-01-03 11:45:08.250 003 12590.92 254.70 54699.38 88888.00 2014-01-03 11:45:08.375 003 12590.98 254.70 54699.35 88888.00 2014-01-03 11:45:08.500 003 12590.92 254.70 54699.32 88888.00 2014-01-03 11:45:08.625 003 12590.90 254.68 54699.32 88888.00 2014-01-03 11:45:08.750 003 12590.98 254.70 54699.35 88888.00 2014-01-03 11:45:08.875 003 12591.02 254.70 54699.30 88888.00 2014-01-03 11:45:09.000 003 12591.00 254.68 54699.28 88888.00 2014-01-03 11:45:09.125 003 12590.98 254.65 54699.30 88888.00 2014-01-03 11:45:09.250 003 12590.92 254.68 54699.28 88888.00 2014-01-03 11:45:09.375 003 12590.95 254.68 54699.30 88888.00 2014-01-03 11:45:09.500 003 12590.92 254.70 54699.30 88888.00 2014-01-03 11:45:09.625 003 12590.92 254.70 54699.30 88888.00 2014-01-03 11:45:09.750 003 12590.95 254.72 54699.28 88888.00 2014-01-03 11:45:09.875 003 12590.92 254.72 54699.28 88888.00 2014-01-03 11:45:10.000 003 12590.90 254.70 54699.28 88888.00 2014-01-03 11:45:10.125 003 12591.00 254.70 54699.28 88888.00 2014-01-03 11:45:10.250 003 12590.95 254.68 54699.28 88888.00 2014-01-03 11:45:10.375 003 12591.00 254.68 54699.28 88888.00 2014-01-03 11:45:10.500 003 12591.00 254.70 54699.28 88888.00 2014-01-03 11:45:10.625 003 12591.08 254.65 54699.25 88888.00 2014-01-03 11:45:10.750 003 12591.05 254.68 54699.25 88888.00 2014-01-03 11:45:10.875 003 12591.08 254.68 54699.28 88888.00 2014-01-03 11:45:11.000 003 12591.08 254.68 54699.25 88888.00 2014-01-03 11:45:11.125 003 12591.10 254.70 54699.25 88888.00 2014-01-03 11:45:11.250 003 12591.08 254.75 54699.22 88888.00 2014-01-03 11:45:11.375 003 12591.10 254.75 54699.22 88888.00 2014-01-03 11:45:11.500 003 12591.08 254.72 54699.22 88888.00 2014-01-03 11:45:11.625 003 12591.08 254.70 54699.20 88888.00 2014-01-03 11:45:11.750 003 12591.10 254.70 54699.18 88888.00 2014-01-03 11:45:11.875 003 12591.12 254.72 54699.22 88888.00 2014-01-03 11:45:12.000 003 12591.12 254.75 54699.20 88888.00 2014-01-03 11:45:12.125 003 12591.08 254.75 54699.20 88888.00 2014-01-03 11:45:12.250 003 12591.00 254.72 54699.20 88888.00 2014-01-03 11:45:12.375 003 12590.98 254.75 54699.18 88888.00 2014-01-03 11:45:12.500 003 12590.95 254.80 54699.18 88888.00 2014-01-03 11:45:12.625 003 12590.95 254.80 54699.18 88888.00 2014-01-03 11:45:12.750 003 12590.98 254.80 54699.18 88888.00 2014-01-03 11:45:12.875 003 12590.98 254.78 54699.15 88888.00 2014-01-03 11:45:13.000 003 12590.98 254.80 54699.12 88888.00 2014-01-03 11:45:13.125 003 12590.98 254.75 54699.15 88888.00 2014-01-03 11:45:13.250 003 12590.95 254.75 54699.15 88888.00 2014-01-03 11:45:13.375 003 12590.90 254.72 54699.18 88888.00 2014-01-03 11:45:13.500 003 12590.90 254.75 54699.15 88888.00 2014-01-03 11:45:13.625 003 12590.95 254.78 54699.12 88888.00 2014-01-03 11:45:13.750 003 12590.95 254.78 54699.12 88888.00 2014-01-03 11:45:13.875 003 12590.92 254.78 54699.12 88888.00 2014-01-03 11:45:14.000 003 12590.98 254.78 54699.10 88888.00 2014-01-03 11:45:14.125 003 12590.98 254.78 54699.10 88888.00 2014-01-03 11:45:14.250 003 12590.90 254.75 54699.10 88888.00 2014-01-03 11:45:14.375 003 12591.00 254.75 54699.07 88888.00 2014-01-03 11:45:14.500 003 12591.02 254.80 54699.10 88888.00 2014-01-03 11:45:14.625 003 12591.02 254.80 54699.10 88888.00 2014-01-03 11:45:14.750 003 12590.98 254.80 54699.07 88888.00 2014-01-03 11:45:14.875 003 12590.95 254.78 54699.03 88888.00 2014-01-03 11:45:15.000 003 12590.92 254.78 54699.00 88888.00 2014-01-03 11:45:15.125 003 12590.88 254.80 54699.03 88888.00 2014-01-03 11:45:15.250 003 12590.88 254.80 54699.05 88888.00 2014-01-03 11:45:15.375 003 12590.95 254.85 54699.05 88888.00 2014-01-03 11:45:15.500 003 12590.92 254.85 54699.05 88888.00 2014-01-03 11:45:15.625 003 12590.95 254.82 54699.07 88888.00 2014-01-03 11:45:15.750 003 12590.98 254.85 54699.05 88888.00 2014-01-03 11:45:15.875 003 12590.95 254.80 54699.05 88888.00 2014-01-03 11:45:16.000 003 12590.92 254.82 54699.03 88888.00 2014-01-03 11:45:16.125 003 12590.95 254.85 54699.03 88888.00 2014-01-03 11:45:16.250 003 12590.90 254.88 54699.03 88888.00 2014-01-03 11:45:16.375 003 12590.90 254.90 54699.05 88888.00 2014-01-03 11:45:16.500 003 12590.90 254.88 54699.05 88888.00 2014-01-03 11:45:16.625 003 12590.88 254.85 54699.05 88888.00 2014-01-03 11:45:16.750 003 12590.88 254.90 54699.05 88888.00 2014-01-03 11:45:16.875 003 12590.85 254.90 54699.03 88888.00 2014-01-03 11:45:17.000 003 12590.90 254.88 54699.00 88888.00 2014-01-03 11:45:17.125 003 12590.88 254.85 54699.03 88888.00 2014-01-03 11:45:17.250 003 12590.85 254.88 54699.03 88888.00 2014-01-03 11:45:17.375 003 12590.88 254.90 54699.03 88888.00 2014-01-03 11:45:17.500 003 12590.85 254.90 54699.03 88888.00 2014-01-03 11:45:17.625 003 12590.85 254.93 54699.03 88888.00 2014-01-03 11:45:17.750 003 12590.88 254.88 54699.00 88888.00 2014-01-03 11:45:17.875 003 12590.83 254.90 54699.00 88888.00 2014-01-03 11:45:18.000 003 12590.80 254.88 54699.03 88888.00 2014-01-03 11:45:18.125 003 12590.80 254.90 54699.03 88888.00 2014-01-03 11:45:18.250 003 12590.80 254.90 54699.03 88888.00 2014-01-03 11:45:18.375 003 12590.85 254.90 54699.00 88888.00 2014-01-03 11:45:18.500 003 12590.80 254.88 54698.97 88888.00 2014-01-03 11:45:18.625 003 12590.80 254.93 54698.97 88888.00 2014-01-03 11:45:18.750 003 12590.75 254.93 54698.97 88888.00 2014-01-03 11:45:18.875 003 12590.67 254.93 54698.97 88888.00 2014-01-03 11:45:19.000 003 12590.65 254.93 54698.95 88888.00 2014-01-03 11:45:19.125 003 12590.65 254.93 54698.95 88888.00 2014-01-03 11:45:19.250 003 12590.67 254.93 54698.95 88888.00 2014-01-03 11:45:19.375 003 12590.70 254.93 54698.95 88888.00 2014-01-03 11:45:19.500 003 12590.70 254.90 54698.95 88888.00 2014-01-03 11:45:19.625 003 12590.70 254.90 54698.93 88888.00 2014-01-03 11:45:19.750 003 12590.67 254.90 54698.97 88888.00 2014-01-03 11:45:19.875 003 12590.67 254.90 54698.97 88888.00 2014-01-03 11:45:20.000 003 12590.67 254.90 54698.95 88888.00 2014-01-03 11:45:20.125 003 12590.62 254.90 54698.95 88888.00 2014-01-03 11:45:20.250 003 12590.58 254.90 54698.95 88888.00 2014-01-03 11:45:20.375 003 12590.62 254.90 54698.95 88888.00 2014-01-03 11:45:20.500 003 12590.62 254.90 54698.95 88888.00 2014-01-03 11:45:20.625 003 12590.62 254.90 54698.93 88888.00 2014-01-03 11:45:20.750 003 12590.60 254.90 54698.95 88888.00 2014-01-03 11:45:20.875 003 12590.58 254.90 54698.97 88888.00 2014-01-03 11:45:21.000 003 12590.60 254.90 54698.95 88888.00 2014-01-03 11:45:21.125 003 12590.60 254.88 54698.95 88888.00 2014-01-03 11:45:21.250 003 12590.55 254.85 54698.95 88888.00 2014-01-03 11:45:21.375 003 12590.52 254.88 54698.97 88888.00 2014-01-03 11:45:21.500 003 12590.48 254.82 54698.95 88888.00 2014-01-03 11:45:21.625 003 12590.42 254.82 54698.95 88888.00 2014-01-03 11:45:21.750 003 12590.45 254.82 54698.95 88888.00 2014-01-03 11:45:21.875 003 12590.45 254.82 54698.97 88888.00 2014-01-03 11:45:22.000 003 12590.50 254.82 54698.95 88888.00 2014-01-03 11:45:22.125 003 12590.45 254.82 54698.93 88888.00 2014-01-03 11:45:22.250 003 12590.38 254.80 54698.95 88888.00 2014-01-03 11:45:22.375 003 12590.45 254.85 54698.97 88888.00 2014-01-03 11:45:22.500 003 12590.48 254.88 54698.93 88888.00 2014-01-03 11:45:22.625 003 12590.42 254.82 54698.95 88888.00 2014-01-03 11:45:22.750 003 12590.38 254.80 54698.97 88888.00 2014-01-03 11:45:22.875 003 12590.35 254.80 54698.97 88888.00 2014-01-03 11:45:23.000 003 12590.35 254.80 54698.97 88888.00 2014-01-03 11:45:23.125 003 12590.33 254.80 54698.97 88888.00 2014-01-03 11:45:23.250 003 12590.20 254.78 54698.97 88888.00 2014-01-03 11:45:23.375 003 12590.20 254.75 54698.93 88888.00 2014-01-03 11:45:23.500 003 12590.23 254.72 54698.93 88888.00 2014-01-03 11:45:23.625 003 12590.23 254.72 54698.90 88888.00 2014-01-03 11:45:23.750 003 12590.20 254.72 54698.93 88888.00 2014-01-03 11:45:23.875 003 12590.17 254.68 54698.93 88888.00 2014-01-03 11:45:24.000 003 12590.25 254.68 54698.90 88888.00 2014-01-03 11:45:24.125 003 12590.30 254.68 54698.90 88888.00 2014-01-03 11:45:24.250 003 12590.27 254.65 54698.90 88888.00 2014-01-03 11:45:24.375 003 12590.27 254.65 54698.90 88888.00 2014-01-03 11:45:24.500 003 12590.25 254.62 54698.90 88888.00 2014-01-03 11:45:24.625 003 12590.25 254.60 54698.90 88888.00 2014-01-03 11:45:24.750 003 12590.17 254.60 54698.93 88888.00 2014-01-03 11:45:24.875 003 12590.12 254.60 54698.90 88888.00 2014-01-03 11:45:25.000 003 12590.10 254.60 54698.88 88888.00 2014-01-03 11:45:25.125 003 12590.05 254.60 54698.88 88888.00 2014-01-03 11:45:25.250 003 12590.10 254.57 54698.88 88888.00 2014-01-03 11:45:25.375 003 12590.12 254.57 54698.90 88888.00 2014-01-03 11:45:25.500 003 12590.15 254.55 54698.93 88888.00 2014-01-03 11:45:25.625 003 12590.12 254.55 54698.93 88888.00 2014-01-03 11:45:25.750 003 12590.02 254.55 54698.93 88888.00 2014-01-03 11:45:25.875 003 12589.98 254.55 54698.95 88888.00 2014-01-03 11:45:26.000 003 12590.02 254.55 54698.90 88888.00 2014-01-03 11:45:26.125 003 12590.05 254.55 54698.88 88888.00 2014-01-03 11:45:26.250 003 12590.05 254.53 54698.93 88888.00 2014-01-03 11:45:26.375 003 12590.08 254.50 54698.88 88888.00 2014-01-03 11:45:26.500 003 12590.05 254.47 54698.88 88888.00 2014-01-03 11:45:26.625 003 12590.10 254.50 54698.88 88888.00 2014-01-03 11:45:26.750 003 12590.15 254.50 54698.90 88888.00 2014-01-03 11:45:26.875 003 12590.10 254.50 54698.90 88888.00 2014-01-03 11:45:27.000 003 12590.00 254.45 54698.85 88888.00 2014-01-03 11:45:27.125 003 12589.92 254.47 54698.85 88888.00 2014-01-03 11:45:27.250 003 12589.92 254.43 54698.80 88888.00 2014-01-03 11:45:27.375 003 12590.00 254.40 54698.82 88888.00 2014-01-03 11:45:27.500 003 12590.02 254.40 54698.85 88888.00 2014-01-03 11:45:27.625 003 12590.02 254.40 54698.85 88888.00 2014-01-03 11:45:27.750 003 12589.92 254.38 54698.85 88888.00 2014-01-03 11:45:27.875 003 12589.83 254.38 54698.82 88888.00 2014-01-03 11:45:28.000 003 12589.83 254.35 54698.82 88888.00 2014-01-03 11:45:28.125 003 12589.83 254.32 54698.82 88888.00 2014-01-03 11:45:28.250 003 12589.77 254.35 54698.82 88888.00 2014-01-03 11:45:28.375 003 12589.73 254.35 54698.85 88888.00 2014-01-03 11:45:28.500 003 12589.65 254.30 54698.82 88888.00 2014-01-03 11:45:28.625 003 12589.65 254.32 54698.82 88888.00 2014-01-03 11:45:28.750 003 12589.62 254.32 54698.80 88888.00 2014-01-03 11:45:28.875 003 12589.67 254.30 54698.82 88888.00 2014-01-03 11:45:29.000 003 12589.67 254.28 54698.82 88888.00 2014-01-03 11:45:29.125 003 12589.62 254.28 54698.82 88888.00 2014-01-03 11:45:29.250 003 12589.55 254.25 54698.82 88888.00 2014-01-03 11:45:29.375 003 12589.55 254.25 54698.82 88888.00 2014-01-03 11:45:29.500 003 12589.62 254.25 54698.82 88888.00 2014-01-03 11:45:29.625 003 12589.58 254.18 54698.80 88888.00 2014-01-03 11:45:29.750 003 12589.55 254.20 54698.82 88888.00 2014-01-03 11:45:29.875 003 12589.60 254.20 54698.85 88888.00 2014-01-03 11:45:30.000 003 12589.62 254.15 54698.82 88888.00 2014-01-03 11:45:30.125 003 12589.58 254.15 54698.85 88888.00 2014-01-03 11:45:30.250 003 12589.48 254.12 54698.82 88888.00 2014-01-03 11:45:30.375 003 12589.48 254.12 54698.82 88888.00 2014-01-03 11:45:30.500 003 12589.48 254.12 54698.80 88888.00 2014-01-03 11:45:30.625 003 12589.45 254.07 54698.78 88888.00 2014-01-03 11:45:30.750 003 12589.50 254.12 54698.78 88888.00 2014-01-03 11:45:30.875 003 12589.50 254.10 54698.78 88888.00 2014-01-03 11:45:31.000 003 12589.48 254.10 54698.78 88888.00 2014-01-03 11:45:31.125 003 12589.45 254.07 54698.78 88888.00 2014-01-03 11:45:31.250 003 12589.35 254.05 54698.78 88888.00 2014-01-03 11:45:31.375 003 12589.35 254.03 54698.75 88888.00 2014-01-03 11:45:31.500 003 12589.42 254.03 54698.78 88888.00 2014-01-03 11:45:31.625 003 12589.45 254.00 54698.78 88888.00 2014-01-03 11:45:31.750 003 12589.42 254.00 54698.75 88888.00 2014-01-03 11:45:31.875 003 12589.35 254.00 54698.78 88888.00 2014-01-03 11:45:32.000 003 12589.30 253.97 54698.78 88888.00 2014-01-03 11:45:32.125 003 12589.27 253.95 54698.75 88888.00 2014-01-03 11:45:32.250 003 12589.20 253.95 54698.72 88888.00 2014-01-03 11:45:32.375 003 12589.20 253.90 54698.72 88888.00 2014-01-03 11:45:32.500 003 12589.25 253.88 54698.75 88888.00 2014-01-03 11:45:32.625 003 12589.23 253.90 54698.78 88888.00 2014-01-03 11:45:32.750 003 12589.15 253.85 54698.75 88888.00 2014-01-03 11:45:32.875 003 12589.08 253.82 54698.78 88888.00 2014-01-03 11:45:33.000 003 12589.08 253.82 54698.75 88888.00 2014-01-03 11:45:33.125 003 12589.05 253.78 54698.75 88888.00 2014-01-03 11:45:33.250 003 12588.98 253.82 54698.75 88888.00 2014-01-03 11:45:33.375 003 12589.00 253.82 54698.78 88888.00 2014-01-03 11:45:33.500 003 12589.00 253.82 54698.78 88888.00 2014-01-03 11:45:33.625 003 12589.00 253.82 54698.78 88888.00 2014-01-03 11:45:33.750 003 12589.02 253.78 54698.75 88888.00 2014-01-03 11:45:33.875 003 12589.00 253.78 54698.75 88888.00 2014-01-03 11:45:34.000 003 12588.95 253.78 54698.75 88888.00 2014-01-03 11:45:34.125 003 12588.90 253.78 54698.75 88888.00 2014-01-03 11:45:34.250 003 12588.88 253.75 54698.72 88888.00 2014-01-03 11:45:34.375 003 12588.95 253.75 54698.75 88888.00 2014-01-03 11:45:34.500 003 12588.92 253.75 54698.75 88888.00 2014-01-03 11:45:34.625 003 12588.85 253.72 54698.75 88888.00 2014-01-03 11:45:34.750 003 12588.83 253.72 54698.75 88888.00 2014-01-03 11:45:34.875 003 12588.80 253.70 54698.75 88888.00 2014-01-03 11:45:35.000 003 12588.83 253.68 54698.75 88888.00 2014-01-03 11:45:35.125 003 12588.73 253.65 54698.72 88888.00 2014-01-03 11:45:35.250 003 12588.65 253.65 54698.75 88888.00 2014-01-03 11:45:35.375 003 12588.70 253.65 54698.75 88888.00 2014-01-03 11:45:35.500 003 12588.73 253.65 54698.75 88888.00 2014-01-03 11:45:35.625 003 12588.67 253.62 54698.72 88888.00 2014-01-03 11:45:35.750 003 12588.65 253.60 54698.72 88888.00 2014-01-03 11:45:35.875 003 12588.67 253.60 54698.75 88888.00 2014-01-03 11:45:36.000 003 12588.67 253.57 54698.72 88888.00 2014-01-03 11:45:36.125 003 12588.65 253.60 54698.72 88888.00 2014-01-03 11:45:36.250 003 12588.55 253.60 54698.75 88888.00 2014-01-03 11:45:36.375 003 12588.55 253.55 54698.70 88888.00 2014-01-03 11:45:36.500 003 12588.55 253.55 54698.72 88888.00 2014-01-03 11:45:36.625 003 12588.55 253.53 54698.72 88888.00 2014-01-03 11:45:36.750 003 12588.50 253.50 54698.72 88888.00 2014-01-03 11:45:36.875 003 12588.48 253.50 54698.72 88888.00 2014-01-03 11:45:37.000 003 12588.45 253.50 54698.70 88888.00 2014-01-03 11:45:37.125 003 12588.42 253.45 54698.70 88888.00 2014-01-03 11:45:37.250 003 12588.38 253.45 54698.70 88888.00 2014-01-03 11:45:37.375 003 12588.38 253.45 54698.68 88888.00 2014-01-03 11:45:37.500 003 12588.35 253.43 54698.70 88888.00 2014-01-03 11:45:37.625 003 12588.40 253.43 54698.75 88888.00 2014-01-03 11:45:37.750 003 12588.45 253.43 54698.75 88888.00 2014-01-03 11:45:37.875 003 12588.38 253.38 54698.70 88888.00 2014-01-03 11:45:38.000 003 12588.27 253.38 54698.68 88888.00 2014-01-03 11:45:38.125 003 12588.17 253.38 54698.70 88888.00 2014-01-03 11:45:38.250 003 12588.20 253.35 54698.72 88888.00 2014-01-03 11:45:38.375 003 12588.27 253.35 54698.72 88888.00 2014-01-03 11:45:38.500 003 12588.27 253.32 54698.72 88888.00 2014-01-03 11:45:38.625 003 12588.20 253.32 54698.72 88888.00 2014-01-03 11:45:38.750 003 12588.15 253.32 54698.70 88888.00 2014-01-03 11:45:38.875 003 12588.15 253.28 54698.70 88888.00 2014-01-03 11:45:39.000 003 12588.15 253.28 54698.72 88888.00 2014-01-03 11:45:39.125 003 12588.10 253.28 54698.72 88888.00 2014-01-03 11:45:39.250 003 12588.02 253.28 54698.72 88888.00 2014-01-03 11:45:39.375 003 12587.98 253.25 54698.70 88888.00 2014-01-03 11:45:39.500 003 12587.92 253.25 54698.70 88888.00 2014-01-03 11:45:39.625 003 12587.92 253.25 54698.70 88888.00 2014-01-03 11:45:39.750 003 12587.92 253.25 54698.72 88888.00 2014-01-03 11:45:39.875 003 12587.92 253.22 54698.72 88888.00 2014-01-03 11:45:40.000 003 12587.90 253.20 54698.72 88888.00 2014-01-03 11:45:40.125 003 12587.83 253.18 54698.72 88888.00 2014-01-03 11:45:40.250 003 12587.73 253.18 54698.72 88888.00 2014-01-03 11:45:40.375 003 12587.75 253.18 54698.70 88888.00 2014-01-03 11:45:40.500 003 12587.73 253.18 54698.72 88888.00 2014-01-03 11:45:40.625 003 12587.73 253.15 54698.72 88888.00 2014-01-03 11:45:40.750 003 12587.77 253.15 54698.72 88888.00 2014-01-03 11:45:40.875 003 12587.75 253.10 54698.72 88888.00 2014-01-03 11:45:41.000 003 12587.67 253.12 54698.72 88888.00 2014-01-03 11:45:41.125 003 12587.60 253.10 54698.72 88888.00 2014-01-03 11:45:41.250 003 12587.58 253.10 54698.75 88888.00 2014-01-03 11:45:41.375 003 12587.55 253.07 54698.72 88888.00 2014-01-03 11:45:41.500 003 12587.50 253.07 54698.72 88888.00 2014-01-03 11:45:41.625 003 12587.52 253.10 54698.70 88888.00 2014-01-03 11:45:41.750 003 12587.52 253.10 54698.72 88888.00 2014-01-03 11:45:41.875 003 12587.50 253.07 54698.75 88888.00 2014-01-03 11:45:42.000 003 12587.48 253.03 54698.70 88888.00 2014-01-03 11:45:42.125 003 12587.45 253.00 54698.72 88888.00 2014-01-03 11:45:42.250 003 12587.35 253.00 54698.75 88888.00 2014-01-03 11:45:42.375 003 12587.35 252.97 54698.70 88888.00 2014-01-03 11:45:42.500 003 12587.33 252.97 54698.70 88888.00 2014-01-03 11:45:42.625 003 12587.25 252.97 54698.72 88888.00 2014-01-03 11:45:42.750 003 12587.20 252.97 54698.72 88888.00 2014-01-03 11:45:42.875 003 12587.23 252.97 54698.72 88888.00 2014-01-03 11:45:43.000 003 12587.17 252.95 54698.75 88888.00 2014-01-03 11:45:43.125 003 12587.15 252.95 54698.75 88888.00 2014-01-03 11:45:43.250 003 12587.08 252.97 54698.75 88888.00 2014-01-03 11:45:43.375 003 12587.12 252.97 54698.75 88888.00 2014-01-03 11:45:43.500 003 12587.17 252.95 54698.72 88888.00 2014-01-03 11:45:43.625 003 12587.20 252.95 54698.70 88888.00 2014-01-03 11:45:43.750 003 12587.15 252.95 54698.70 88888.00 2014-01-03 11:45:43.875 003 12587.08 252.95 54698.70 88888.00 2014-01-03 11:45:44.000 003 12587.05 252.95 54698.68 88888.00 2014-01-03 11:45:44.125 003 12587.05 252.95 54698.72 88888.00 2014-01-03 11:45:44.250 003 12587.05 252.93 54698.68 88888.00 2014-01-03 11:45:44.375 003 12587.02 252.93 54698.72 88888.00 2014-01-03 11:45:44.500 003 12587.05 252.93 54698.72 88888.00 2014-01-03 11:45:44.625 003 12587.02 252.95 54698.72 88888.00 2014-01-03 11:45:44.750 003 12587.00 252.93 54698.75 88888.00 2014-01-03 11:45:44.875 003 12586.95 252.93 54698.75 88888.00 2014-01-03 11:45:45.000 003 12586.90 252.95 54698.72 88888.00 2014-01-03 11:45:45.125 003 12586.92 252.93 54698.70 88888.00 2014-01-03 11:45:45.250 003 12586.88 252.93 54698.70 88888.00 2014-01-03 11:45:45.375 003 12586.85 252.93 54698.70 88888.00 2014-01-03 11:45:45.500 003 12586.80 252.93 54698.70 88888.00 2014-01-03 11:45:45.625 003 12586.77 252.93 54698.72 88888.00 2014-01-03 11:45:45.750 003 12586.77 252.93 54698.70 88888.00 2014-01-03 11:45:45.875 003 12586.67 252.90 54698.70 88888.00 2014-01-03 11:45:46.000 003 12586.62 252.90 54698.68 88888.00 2014-01-03 11:45:46.125 003 12586.62 252.88 54698.70 88888.00 2014-01-03 11:45:46.250 003 12586.62 252.85 54698.72 88888.00 2014-01-03 11:45:46.375 003 12586.60 252.88 54698.70 88888.00 2014-01-03 11:45:46.500 003 12586.55 252.88 54698.70 88888.00 2014-01-03 11:45:46.625 003 12586.55 252.88 54698.70 88888.00 2014-01-03 11:45:46.750 003 12586.52 252.85 54698.72 88888.00 2014-01-03 11:45:46.875 003 12586.48 252.85 54698.75 88888.00 2014-01-03 11:45:47.000 003 12586.45 252.80 54698.72 88888.00 2014-01-03 11:45:47.125 003 12586.40 252.80 54698.70 88888.00 2014-01-03 11:45:47.250 003 12586.42 252.80 54698.75 88888.00 2014-01-03 11:45:47.375 003 12586.40 252.78 54698.75 88888.00 2014-01-03 11:45:47.500 003 12586.40 252.80 54698.72 88888.00 2014-01-03 11:45:47.625 003 12586.40 252.82 54698.72 88888.00 2014-01-03 11:45:47.750 003 12586.35 252.85 54698.75 88888.00 2014-01-03 11:45:47.875 003 12586.35 252.85 54698.72 88888.00 2014-01-03 11:45:48.000 003 12586.33 252.80 54698.68 88888.00 2014-01-03 11:45:48.125 003 12586.30 252.78 54698.68 88888.00 2014-01-03 11:45:48.250 003 12586.23 252.80 54698.72 88888.00 2014-01-03 11:45:48.375 003 12586.20 252.80 54698.72 88888.00 2014-01-03 11:45:48.500 003 12586.20 252.82 54698.72 88888.00 2014-01-03 11:45:48.625 003 12586.23 252.82 54698.72 88888.00 2014-01-03 11:45:48.750 003 12586.23 252.82 54698.72 88888.00 2014-01-03 11:45:48.875 003 12586.12 252.80 54698.70 88888.00 2014-01-03 11:45:49.000 003 12586.02 252.80 54698.68 88888.00 2014-01-03 11:45:49.125 003 12585.98 252.80 54698.70 88888.00 2014-01-03 11:45:49.250 003 12585.92 252.82 54698.70 88888.00 2014-01-03 11:45:49.375 003 12585.88 252.82 54698.70 88888.00 2014-01-03 11:45:49.500 003 12585.88 252.80 54698.68 88888.00 2014-01-03 11:45:49.625 003 12585.85 252.85 54698.70 88888.00 2014-01-03 11:45:49.750 003 12585.83 252.85 54698.70 88888.00 2014-01-03 11:45:49.875 003 12585.83 252.85 54698.70 88888.00 2014-01-03 11:45:50.000 003 12585.80 252.85 54698.68 88888.00 2014-01-03 11:45:50.125 003 12585.75 252.88 54698.70 88888.00 2014-01-03 11:45:50.250 003 12585.75 252.88 54698.70 88888.00 2014-01-03 11:45:50.375 003 12585.80 252.88 54698.65 88888.00 2014-01-03 11:45:50.500 003 12585.75 252.85 54698.65 88888.00 2014-01-03 11:45:50.625 003 12585.67 252.88 54698.68 88888.00 2014-01-03 11:45:50.750 003 12585.65 252.93 54698.68 88888.00 2014-01-03 11:45:50.875 003 12585.70 252.93 54698.65 88888.00 2014-01-03 11:45:51.000 003 12585.70 252.90 54698.62 88888.00 2014-01-03 11:45:51.125 003 12585.67 252.90 54698.62 88888.00 2014-01-03 11:45:51.250 003 12585.65 252.90 54698.65 88888.00 2014-01-03 11:45:51.375 003 12585.60 252.95 54698.68 88888.00 2014-01-03 11:45:51.500 003 12585.58 252.93 54698.65 88888.00 2014-01-03 11:45:51.625 003 12585.58 252.90 54698.62 88888.00 2014-01-03 11:45:51.750 003 12585.48 252.90 54698.62 88888.00 2014-01-03 11:45:51.875 003 12585.42 252.90 54698.62 88888.00 2014-01-03 11:45:52.000 003 12585.45 252.85 54698.62 88888.00 2014-01-03 11:45:52.125 003 12585.42 252.90 54698.62 88888.00 2014-01-03 11:45:52.250 003 12585.35 252.90 54698.62 88888.00 2014-01-03 11:45:52.375 003 12585.30 252.90 54698.60 88888.00 2014-01-03 11:45:52.500 003 12585.30 252.90 54698.57 88888.00 2014-01-03 11:45:52.625 003 12585.27 252.93 54698.57 88888.00 2014-01-03 11:45:52.750 003 12585.27 252.95 54698.60 88888.00 2014-01-03 11:45:52.875 003 12585.23 252.93 54698.60 88888.00 2014-01-03 11:45:53.000 003 12585.23 252.90 54698.57 88888.00 2014-01-03 11:45:53.125 003 12585.17 252.88 54698.62 88888.00 2014-01-03 11:45:53.250 003 12585.17 252.88 54698.60 88888.00 2014-01-03 11:45:53.375 003 12585.23 252.88 54698.60 88888.00 2014-01-03 11:45:53.500 003 12585.20 252.88 54698.60 88888.00 2014-01-03 11:45:53.625 003 12585.23 252.88 54698.60 88888.00 2014-01-03 11:45:53.750 003 12585.20 252.90 54698.60 88888.00 2014-01-03 11:45:53.875 003 12585.15 252.88 54698.57 88888.00 2014-01-03 11:45:54.000 003 12585.12 252.88 54698.55 88888.00 2014-01-03 11:45:54.125 003 12585.23 252.90 54698.55 88888.00 2014-01-03 11:45:54.250 003 12585.20 252.88 54698.53 88888.00 2014-01-03 11:45:54.375 003 12585.17 252.90 54698.53 88888.00 2014-01-03 11:45:54.500 003 12585.12 252.93 54698.55 88888.00 2014-01-03 11:45:54.625 003 12585.10 252.90 54698.55 88888.00 2014-01-03 11:45:54.750 003 12585.10 252.90 54698.55 88888.00 2014-01-03 11:45:54.875 003 12585.17 252.90 54698.53 88888.00 2014-01-03 11:45:55.000 003 12585.17 252.90 54698.53 88888.00 2014-01-03 11:45:55.125 003 12585.10 252.90 54698.53 88888.00 2014-01-03 11:45:55.250 003 12585.02 252.93 54698.55 88888.00 2014-01-03 11:45:55.375 003 12585.02 252.90 54698.53 88888.00 2014-01-03 11:45:55.500 003 12585.05 252.90 54698.50 88888.00 2014-01-03 11:45:55.625 003 12585.02 252.93 54698.53 88888.00 2014-01-03 11:45:55.750 003 12584.98 252.90 54698.53 88888.00 2014-01-03 11:45:55.875 003 12584.90 252.85 54698.53 88888.00 2014-01-03 11:45:56.000 003 12584.90 252.88 54698.50 88888.00 2014-01-03 11:45:56.125 003 12584.88 252.88 54698.47 88888.00 2014-01-03 11:45:56.250 003 12584.88 252.85 54698.47 88888.00 2014-01-03 11:45:56.375 003 12584.95 252.90 54698.50 88888.00 2014-01-03 11:45:56.500 003 12584.92 252.90 54698.53 88888.00 2014-01-03 11:45:56.625 003 12584.88 252.90 54698.50 88888.00 2014-01-03 11:45:56.750 003 12584.85 252.90 54698.47 88888.00 2014-01-03 11:45:56.875 003 12584.88 252.93 54698.50 88888.00 2014-01-03 11:45:57.000 003 12584.88 252.93 54698.45 88888.00 2014-01-03 11:45:57.125 003 12584.80 252.90 54698.45 88888.00 2014-01-03 11:45:57.250 003 12584.83 252.90 54698.43 88888.00 2014-01-03 11:45:57.375 003 12584.88 252.88 54698.40 88888.00 2014-01-03 11:45:57.500 003 12584.88 252.88 54698.40 88888.00 2014-01-03 11:45:57.625 003 12584.85 252.88 54698.43 88888.00 2014-01-03 11:45:57.750 003 12584.85 252.88 54698.40 88888.00 2014-01-03 11:45:57.875 003 12584.80 252.93 54698.40 88888.00 2014-01-03 11:45:58.000 003 12584.80 252.90 54698.40 88888.00 2014-01-03 11:45:58.125 003 12584.83 252.90 54698.40 88888.00 2014-01-03 11:45:58.250 003 12584.75 252.88 54698.40 88888.00 2014-01-03 11:45:58.375 003 12584.77 252.90 54698.38 88888.00 2014-01-03 11:45:58.500 003 12584.80 252.90 54698.38 88888.00 2014-01-03 11:45:58.625 003 12584.80 252.88 54698.35 88888.00 2014-01-03 11:45:58.750 003 12584.77 252.85 54698.32 88888.00 2014-01-03 11:45:58.875 003 12584.75 252.85 54698.38 88888.00 2014-01-03 11:45:59.000 003 12584.73 252.85 54698.35 88888.00 2014-01-03 11:45:59.125 003 12584.73 252.85 54698.35 88888.00 2014-01-03 11:45:59.250 003 12584.70 252.82 54698.32 88888.00 2014-01-03 11:45:59.375 003 12584.73 252.85 54698.32 88888.00 2014-01-03 11:45:59.500 003 12584.67 252.85 54698.35 88888.00 2014-01-03 11:45:59.625 003 12584.65 252.85 54698.35 88888.00 2014-01-03 11:45:59.750 003 12584.67 252.82 54698.32 88888.00 2014-01-03 11:45:59.875 003 12584.73 252.82 54698.30 88888.00 2014-01-03 11:46:00.000 003 12584.70 252.82 54698.28 88888.00 2014-01-03 11:46:00.125 003 12584.67 252.82 54698.28 88888.00 2014-01-03 11:46:00.250 003 12584.67 252.80 54698.25 88888.00 2014-01-03 11:46:00.375 003 12584.70 252.82 54698.25 88888.00 2014-01-03 11:46:00.500 003 12584.75 252.82 54698.28 88888.00 2014-01-03 11:46:00.625 003 12584.80 252.82 54698.25 88888.00 2014-01-03 11:46:00.750 003 12584.83 252.80 54698.25 88888.00 2014-01-03 11:46:00.875 003 12584.77 252.80 54698.25 88888.00 2014-01-03 11:46:01.000 003 12584.73 252.78 54698.22 88888.00 2014-01-03 11:46:01.125 003 12584.75 252.80 54698.22 88888.00 2014-01-03 11:46:01.250 003 12584.75 252.78 54698.25 88888.00 2014-01-03 11:46:01.375 003 12584.75 252.80 54698.22 88888.00 2014-01-03 11:46:01.500 003 12584.75 252.82 54698.22 88888.00 2014-01-03 11:46:01.625 003 12584.77 252.80 54698.20 88888.00 2014-01-03 11:46:01.750 003 12584.80 252.82 54698.20 88888.00 2014-01-03 11:46:01.875 003 12584.83 252.85 54698.22 88888.00 2014-01-03 11:46:02.000 003 12584.85 252.82 54698.20 88888.00 2014-01-03 11:46:02.125 003 12584.83 252.82 54698.18 88888.00 2014-01-03 11:46:02.250 003 12584.75 252.82 54698.18 88888.00 2014-01-03 11:46:02.375 003 12584.80 252.82 54698.15 88888.00 2014-01-03 11:46:02.500 003 12584.83 252.85 54698.15 88888.00 2014-01-03 11:46:02.625 003 12584.85 252.88 54698.18 88888.00 2014-01-03 11:46:02.750 003 12584.83 252.85 54698.12 88888.00 2014-01-03 11:46:02.875 003 12584.80 252.85 54698.10 88888.00 2014-01-03 11:46:03.000 003 12584.80 252.85 54698.10 88888.00 2014-01-03 11:46:03.125 003 12584.85 252.88 54698.12 88888.00 2014-01-03 11:46:03.250 003 12584.83 252.88 54698.05 88888.00 2014-01-03 11:46:03.375 003 12584.88 252.88 54698.03 88888.00 2014-01-03 11:46:03.500 003 12584.92 252.88 54698.05 88888.00 2014-01-03 11:46:03.625 003 12584.90 252.88 54698.05 88888.00 2014-01-03 11:46:03.750 003 12584.88 252.88 54698.03 88888.00 2014-01-03 11:46:03.875 003 12584.83 252.88 54698.03 88888.00 2014-01-03 11:46:04.000 003 12584.88 252.90 54698.00 88888.00 2014-01-03 11:46:04.125 003 12584.88 252.90 54698.00 88888.00 2014-01-03 11:46:04.250 003 12584.88 252.93 54698.00 88888.00 2014-01-03 11:46:04.375 003 12584.90 252.95 54698.00 88888.00 2014-01-03 11:46:04.500 003 12584.88 252.97 54697.97 88888.00 2014-01-03 11:46:04.625 003 12584.95 253.00 54697.95 88888.00 2014-01-03 11:46:04.750 003 12585.00 252.95 54697.95 88888.00 2014-01-03 11:46:04.875 003 12585.05 252.97 54697.93 88888.00 2014-01-03 11:46:05.000 003 12585.02 252.97 54697.93 88888.00 2014-01-03 11:46:05.125 003 12585.05 252.97 54697.93 88888.00 2014-01-03 11:46:05.250 003 12585.05 252.97 54697.90 88888.00 2014-01-03 11:46:05.375 003 12585.02 253.03 54697.88 88888.00 2014-01-03 11:46:05.500 003 12585.10 253.00 54697.88 88888.00 2014-01-03 11:46:05.625 003 12585.20 253.05 54697.85 88888.00 2014-01-03 11:46:05.750 003 12585.20 253.05 54697.82 88888.00 2014-01-03 11:46:05.875 003 12585.23 253.05 54697.82 88888.00 2014-01-03 11:46:06.000 003 12585.25 253.05 54697.80 88888.00 2014-01-03 11:46:06.125 003 12585.27 253.10 54697.80 88888.00 2014-01-03 11:46:06.250 003 12585.23 253.07 54697.80 88888.00 2014-01-03 11:46:06.375 003 12585.20 253.10 54697.80 88888.00 2014-01-03 11:46:06.500 003 12585.33 253.15 54697.78 88888.00 2014-01-03 11:46:06.625 003 12585.42 253.18 54697.72 88888.00 2014-01-03 11:46:06.750 003 12585.40 253.15 54697.70 88888.00 2014-01-03 11:46:06.875 003 12585.42 253.18 54697.70 88888.00 2014-01-03 11:46:07.000 003 12585.45 253.20 54697.70 88888.00 2014-01-03 11:46:07.125 003 12585.45 253.20 54697.70 88888.00 2014-01-03 11:46:07.250 003 12585.45 253.22 54697.70 88888.00 2014-01-03 11:46:07.375 003 12585.50 253.25 54697.68 88888.00 2014-01-03 11:46:07.500 003 12585.48 253.22 54697.68 88888.00 2014-01-03 11:46:07.625 003 12585.52 253.22 54697.65 88888.00 2014-01-03 11:46:07.750 003 12585.55 253.25 54697.62 88888.00 2014-01-03 11:46:07.875 003 12585.52 253.28 54697.60 88888.00 2014-01-03 11:46:08.000 003 12585.50 253.28 54697.60 88888.00 2014-01-03 11:46:08.125 003 12585.58 253.30 54697.60 88888.00 2014-01-03 11:46:08.250 003 12585.60 253.35 54697.60 88888.00 2014-01-03 11:46:08.375 003 12585.67 253.35 54697.57 88888.00 2014-01-03 11:46:08.500 003 12585.73 253.38 54697.55 88888.00 2014-01-03 11:46:08.625 003 12585.70 253.38 54697.57 88888.00 2014-01-03 11:46:08.750 003 12585.67 253.40 54697.55 88888.00 2014-01-03 11:46:08.875 003 12585.65 253.38 54697.50 88888.00 2014-01-03 11:46:09.000 003 12585.67 253.35 54697.53 88888.00 2014-01-03 11:46:09.125 003 12585.67 253.40 54697.53 88888.00 2014-01-03 11:46:09.250 003 12585.65 253.43 54697.50 88888.00 2014-01-03 11:46:09.375 003 12585.75 253.43 54697.45 88888.00 2014-01-03 11:46:09.500 003 12585.75 253.43 54697.43 88888.00 2014-01-03 11:46:09.625 003 12585.80 253.43 54697.45 88888.00 2014-01-03 11:46:09.750 003 12585.88 253.43 54697.47 88888.00 2014-01-03 11:46:09.875 003 12585.90 253.45 54697.43 88888.00 2014-01-03 11:46:10.000 003 12585.90 253.47 54697.43 88888.00 2014-01-03 11:46:10.125 003 12585.85 253.45 54697.40 88888.00 2014-01-03 11:46:10.250 003 12585.77 253.45 54697.38 88888.00 2014-01-03 11:46:10.375 003 12585.83 253.47 54697.38 88888.00 2014-01-03 11:46:10.500 003 12585.80 253.45 54697.38 88888.00 2014-01-03 11:46:10.625 003 12585.77 253.47 54697.38 88888.00 2014-01-03 11:46:10.750 003 12585.83 253.50 54697.38 88888.00 2014-01-03 11:46:10.875 003 12585.77 253.50 54697.32 88888.00 2014-01-03 11:46:11.000 003 12585.70 253.47 54697.30 88888.00 2014-01-03 11:46:11.125 003 12585.75 253.47 54697.32 88888.00 2014-01-03 11:46:11.250 003 12585.90 253.53 54697.35 88888.00 2014-01-03 11:46:11.375 003 12585.95 253.55 54697.32 88888.00 2014-01-03 11:46:11.500 003 12585.83 253.53 54697.28 88888.00 2014-01-03 11:46:11.625 003 12585.80 253.55 54697.25 88888.00 2014-01-03 11:46:11.750 003 12585.75 253.53 54697.25 88888.00 2014-01-03 11:46:11.875 003 12585.77 253.53 54697.25 88888.00 2014-01-03 11:46:12.000 003 12585.88 253.53 54697.22 88888.00 2014-01-03 11:46:12.125 003 12585.90 253.55 54697.20 88888.00 2014-01-03 11:46:12.250 003 12585.88 253.55 54697.20 88888.00 2014-01-03 11:46:12.375 003 12585.88 253.53 54697.18 88888.00 2014-01-03 11:46:12.500 003 12585.88 253.55 54697.18 88888.00 2014-01-03 11:46:12.625 003 12585.90 253.55 54697.18 88888.00 2014-01-03 11:46:12.750 003 12585.92 253.55 54697.20 88888.00 2014-01-03 11:46:12.875 003 12585.88 253.57 54697.18 88888.00 2014-01-03 11:46:13.000 003 12585.77 253.55 54697.12 88888.00 2014-01-03 11:46:13.125 003 12585.80 253.55 54697.12 88888.00 2014-01-03 11:46:13.250 003 12585.77 253.55 54697.10 88888.00 2014-01-03 11:46:13.375 003 12585.73 253.53 54697.10 88888.00 2014-01-03 11:46:13.500 003 12585.70 253.55 54697.10 88888.00 2014-01-03 11:46:13.625 003 12585.75 253.55 54697.12 88888.00 2014-01-03 11:46:13.750 003 12585.80 253.57 54697.12 88888.00 2014-01-03 11:46:13.875 003 12585.83 253.60 54697.10 88888.00 2014-01-03 11:46:14.000 003 12585.83 253.57 54697.12 88888.00 2014-01-03 11:46:14.125 003 12585.80 253.55 54697.10 88888.00 2014-01-03 11:46:14.250 003 12585.70 253.53 54697.07 88888.00 2014-01-03 11:46:14.375 003 12585.73 253.55 54697.05 88888.00 2014-01-03 11:46:14.500 003 12585.80 253.55 54697.03 88888.00 2014-01-03 11:46:14.625 003 12585.90 253.57 54697.05 88888.00 2014-01-03 11:46:14.750 003 12585.90 253.55 54697.05 88888.00 2014-01-03 11:46:14.875 003 12585.80 253.53 54697.00 88888.00 2014-01-03 11:46:15.000 003 12585.80 253.55 54696.97 88888.00 2014-01-03 11:46:15.125 003 12585.80 253.57 54697.00 88888.00 2014-01-03 11:46:15.250 003 12585.85 253.55 54696.97 88888.00 2014-01-03 11:46:15.375 003 12585.88 253.57 54696.97 88888.00 2014-01-03 11:46:15.500 003 12585.83 253.55 54696.95 88888.00 2014-01-03 11:46:15.625 003 12585.75 253.53 54696.95 88888.00 2014-01-03 11:46:15.750 003 12585.73 253.53 54696.95 88888.00 2014-01-03 11:46:15.875 003 12585.70 253.53 54696.95 88888.00 2014-01-03 11:46:16.000 003 12585.67 253.55 54696.93 88888.00 2014-01-03 11:46:16.125 003 12585.65 253.53 54696.93 88888.00 2014-01-03 11:46:16.250 003 12585.62 253.50 54696.93 88888.00 2014-01-03 11:46:16.375 003 12585.70 253.53 54696.90 88888.00 2014-01-03 11:46:16.500 003 12585.73 253.53 54696.93 88888.00 2014-01-03 11:46:16.625 003 12585.67 253.53 54696.90 88888.00 2014-01-03 11:46:16.750 003 12585.65 253.50 54696.90 88888.00 2014-01-03 11:46:16.875 003 12585.65 253.53 54696.90 88888.00 2014-01-03 11:46:17.000 003 12585.60 253.53 54696.88 88888.00 2014-01-03 11:46:17.125 003 12585.58 253.53 54696.90 88888.00 2014-01-03 11:46:17.250 003 12585.48 253.53 54696.90 88888.00 2014-01-03 11:46:17.375 003 12585.48 253.55 54696.88 88888.00 2014-01-03 11:46:17.500 003 12585.45 253.55 54696.90 88888.00 2014-01-03 11:46:17.625 003 12585.45 253.53 54696.88 88888.00 2014-01-03 11:46:17.750 003 12585.50 253.55 54696.85 88888.00 2014-01-03 11:46:17.875 003 12585.50 253.57 54696.88 88888.00 2014-01-03 11:46:18.000 003 12585.48 253.57 54696.85 88888.00 2014-01-03 11:46:18.125 003 12585.45 253.53 54696.85 88888.00 2014-01-03 11:46:18.250 003 12585.35 253.50 54696.85 88888.00 2014-01-03 11:46:18.375 003 12585.35 253.53 54696.85 88888.00 2014-01-03 11:46:18.500 003 12585.33 253.55 54696.82 88888.00 2014-01-03 11:46:18.625 003 12585.38 253.53 54696.82 88888.00 2014-01-03 11:46:18.750 003 12585.38 253.53 54696.85 88888.00 2014-01-03 11:46:18.875 003 12585.35 253.53 54696.82 88888.00 2014-01-03 11:46:19.000 003 12585.27 253.53 54696.80 88888.00 2014-01-03 11:46:19.125 003 12585.27 253.57 54696.82 88888.00 2014-01-03 11:46:19.250 003 12585.20 253.57 54696.82 88888.00 2014-01-03 11:46:19.375 003 12585.25 253.60 54696.82 88888.00 2014-01-03 11:46:19.500 003 12585.27 253.60 54696.80 88888.00 2014-01-03 11:46:19.625 003 12585.25 253.60 54696.80 88888.00 2014-01-03 11:46:19.750 003 12585.17 253.57 54696.80 88888.00 2014-01-03 11:46:19.875 003 12585.10 253.57 54696.80 88888.00 2014-01-03 11:46:20.000 003 12585.12 253.57 54696.78 88888.00 2014-01-03 11:46:20.125 003 12585.12 253.55 54696.75 88888.00 2014-01-03 11:46:20.250 003 12585.10 253.55 54696.75 88888.00 2014-01-03 11:46:20.375 003 12585.12 253.60 54696.75 88888.00 2014-01-03 11:46:20.500 003 12585.10 253.57 54696.75 88888.00 2014-01-03 11:46:20.625 003 12585.08 253.55 54696.72 88888.00 2014-01-03 11:46:20.750 003 12585.08 253.55 54696.75 88888.00 2014-01-03 11:46:20.875 003 12585.08 253.55 54696.75 88888.00 2014-01-03 11:46:21.000 003 12584.98 253.55 54696.72 88888.00 2014-01-03 11:46:21.125 003 12584.92 253.57 54696.70 88888.00 2014-01-03 11:46:21.250 003 12584.83 253.55 54696.68 88888.00 2014-01-03 11:46:21.375 003 12584.77 253.55 54696.68 88888.00 2014-01-03 11:46:21.500 003 12584.80 253.55 54696.70 88888.00 2014-01-03 11:46:21.625 003 12584.80 253.55 54696.72 88888.00 2014-01-03 11:46:21.750 003 12584.83 253.55 54696.72 88888.00 2014-01-03 11:46:21.875 003 12584.80 253.55 54696.72 88888.00 2014-01-03 11:46:22.000 003 12584.75 253.53 54696.70 88888.00 2014-01-03 11:46:22.125 003 12584.77 253.57 54696.68 88888.00 2014-01-03 11:46:22.250 003 12584.70 253.53 54696.70 88888.00 2014-01-03 11:46:22.375 003 12584.67 253.50 54696.70 88888.00 2014-01-03 11:46:22.500 003 12584.70 253.50 54696.68 88888.00 2014-01-03 11:46:22.625 003 12584.73 253.47 54696.68 88888.00 2014-01-03 11:46:22.750 003 12584.73 253.45 54696.62 88888.00 2014-01-03 11:46:22.875 003 12584.73 253.45 54696.65 88888.00 2014-01-03 11:46:23.000 003 12584.70 253.45 54696.65 88888.00 2014-01-03 11:46:23.125 003 12584.70 253.43 54696.68 88888.00 2014-01-03 11:46:23.250 003 12584.65 253.40 54696.65 88888.00 2014-01-03 11:46:23.375 003 12584.62 253.40 54696.65 88888.00 2014-01-03 11:46:23.500 003 12584.62 253.40 54696.62 88888.00 2014-01-03 11:46:23.625 003 12584.60 253.38 54696.62 88888.00 2014-01-03 11:46:23.750 003 12584.60 253.32 54696.62 88888.00 2014-01-03 11:46:23.875 003 12584.58 253.32 54696.62 88888.00 2014-01-03 11:46:24.000 003 12584.52 253.35 54696.62 88888.00 2014-01-03 11:46:24.125 003 12584.52 253.30 54696.62 88888.00 2014-01-03 11:46:24.250 003 12584.52 253.28 54696.62 88888.00 2014-01-03 11:46:24.375 003 12584.60 253.28 54696.62 88888.00 2014-01-03 11:46:24.500 003 12584.65 253.28 54696.65 88888.00 2014-01-03 11:46:24.625 003 12584.60 253.25 54696.60 88888.00 2014-01-03 11:46:24.750 003 12584.58 253.25 54696.57 88888.00 2014-01-03 11:46:24.875 003 12584.48 253.25 54696.55 88888.00 2014-01-03 11:46:25.000 003 12584.42 253.22 54696.57 88888.00 2014-01-03 11:46:25.125 003 12584.45 253.18 54696.57 88888.00 2014-01-03 11:46:25.250 003 12584.42 253.15 54696.57 88888.00 2014-01-03 11:46:25.375 003 12584.40 253.18 54696.55 88888.00 2014-01-03 11:46:25.500 003 12584.42 253.18 54696.55 88888.00 2014-01-03 11:46:25.625 003 12584.42 253.18 54696.55 88888.00 2014-01-03 11:46:25.750 003 12584.40 253.18 54696.55 88888.00 2014-01-03 11:46:25.875 003 12584.42 253.15 54696.55 88888.00 2014-01-03 11:46:26.000 003 12584.42 253.12 54696.55 88888.00 2014-01-03 11:46:26.125 003 12584.40 253.10 54696.53 88888.00 2014-01-03 11:46:26.250 003 12584.38 253.07 54696.53 88888.00 2014-01-03 11:46:26.375 003 12584.40 253.10 54696.53 88888.00 2014-01-03 11:46:26.500 003 12584.38 253.07 54696.55 88888.00 2014-01-03 11:46:26.625 003 12584.35 253.05 54696.53 88888.00 2014-01-03 11:46:26.750 003 12584.35 253.05 54696.50 88888.00 2014-01-03 11:46:26.875 003 12584.30 253.00 54696.47 88888.00 2014-01-03 11:46:27.000 003 12584.27 253.00 54696.45 88888.00 2014-01-03 11:46:27.125 003 12584.20 253.00 54696.45 88888.00 2014-01-03 11:46:27.250 003 12584.10 253.00 54696.45 88888.00 2014-01-03 11:46:27.375 003 12584.12 253.00 54696.47 88888.00 2014-01-03 11:46:27.500 003 12584.17 253.00 54696.50 88888.00 2014-01-03 11:46:27.625 003 12584.20 252.95 54696.47 88888.00 2014-01-03 11:46:27.750 003 12584.20 252.93 54696.45 88888.00 2014-01-03 11:46:27.875 003 12584.23 252.90 54696.45 88888.00 2014-01-03 11:46:28.000 003 12584.15 252.93 54696.45 88888.00 2014-01-03 11:46:28.125 003 12584.05 252.90 54696.43 88888.00 2014-01-03 11:46:28.250 003 12584.00 252.85 54696.43 88888.00 2014-01-03 11:46:28.375 003 12584.02 252.82 54696.45 88888.00 2014-01-03 11:46:28.500 003 12584.02 252.82 54696.43 88888.00 2014-01-03 11:46:28.625 003 12584.02 252.85 54696.43 88888.00 2014-01-03 11:46:28.750 003 12583.98 252.80 54696.43 88888.00 2014-01-03 11:46:28.875 003 12583.98 252.75 54696.43 88888.00 2014-01-03 11:46:29.000 003 12583.95 252.75 54696.43 88888.00 2014-01-03 11:46:29.125 003 12583.95 252.78 54696.43 88888.00 2014-01-03 11:46:29.250 003 12583.92 252.72 54696.40 88888.00 2014-01-03 11:46:29.375 003 12583.85 252.72 54696.40 88888.00 2014-01-03 11:46:29.500 003 12583.75 252.70 54696.40 88888.00 2014-01-03 11:46:29.625 003 12583.73 252.70 54696.43 88888.00 2014-01-03 11:46:29.750 003 12583.80 252.68 54696.40 88888.00 2014-01-03 11:46:29.875 003 12583.77 252.62 54696.40 88888.00 2014-01-03 11:46:30.000 003 12583.73 252.57 54696.38 88888.00 2014-01-03 11:46:30.125 003 12583.67 252.57 54696.38 88888.00 2014-01-03 11:46:30.250 003 12583.62 252.55 54696.35 88888.00 2014-01-03 11:46:30.375 003 12583.62 252.55 54696.38 88888.00 2014-01-03 11:46:30.500 003 12583.65 252.53 54696.38 88888.00 2014-01-03 11:46:30.625 003 12583.70 252.55 54696.38 88888.00 2014-01-03 11:46:30.750 003 12583.73 252.53 54696.35 88888.00 2014-01-03 11:46:30.875 003 12583.67 252.53 54696.32 88888.00 2014-01-03 11:46:31.000 003 12583.62 252.53 54696.30 88888.00 2014-01-03 11:46:31.125 003 12583.65 252.50 54696.30 88888.00 2014-01-03 11:46:31.250 003 12583.62 252.47 54696.32 88888.00 2014-01-03 11:46:31.375 003 12583.65 252.45 54696.30 88888.00 2014-01-03 11:46:31.500 003 12583.65 252.47 54696.32 88888.00 2014-01-03 11:46:31.625 003 12583.65 252.47 54696.32 88888.00 2014-01-03 11:46:31.750 003 12583.62 252.47 54696.32 88888.00 2014-01-03 11:46:31.875 003 12583.65 252.45 54696.30 88888.00 2014-01-03 11:46:32.000 003 12583.60 252.47 54696.30 88888.00 2014-01-03 11:46:32.125 003 12583.55 252.45 54696.28 88888.00 2014-01-03 11:46:32.250 003 12583.58 252.38 54696.28 88888.00 2014-01-03 11:46:32.375 003 12583.55 252.40 54696.25 88888.00 2014-01-03 11:46:32.500 003 12583.50 252.38 54696.22 88888.00 2014-01-03 11:46:32.625 003 12583.55 252.38 54696.22 88888.00 2014-01-03 11:46:32.750 003 12583.55 252.40 54696.20 88888.00 2014-01-03 11:46:32.875 003 12583.55 252.40 54696.22 88888.00 2014-01-03 11:46:33.000 003 12583.52 252.38 54696.20 88888.00 2014-01-03 11:46:33.125 003 12583.55 252.35 54696.22 88888.00 2014-01-03 11:46:33.250 003 12583.52 252.32 54696.20 88888.00 2014-01-03 11:46:33.375 003 12583.55 252.32 54696.20 88888.00 2014-01-03 11:46:33.500 003 12583.55 252.32 54696.20 88888.00 2014-01-03 11:46:33.625 003 12583.50 252.28 54696.15 88888.00 2014-01-03 11:46:33.750 003 12583.50 252.30 54696.18 88888.00 2014-01-03 11:46:33.875 003 12583.48 252.35 54696.15 88888.00 2014-01-03 11:46:34.000 003 12583.52 252.30 54696.15 88888.00 2014-01-03 11:46:34.125 003 12583.60 252.30 54696.15 88888.00 2014-01-03 11:46:34.250 003 12583.65 252.25 54696.18 88888.00 2014-01-03 11:46:34.375 003 12583.62 252.28 54696.15 88888.00 2014-01-03 11:46:34.500 003 12583.60 252.28 54696.15 88888.00 2014-01-03 11:46:34.625 003 12583.67 252.28 54696.12 88888.00 2014-01-03 11:46:34.750 003 12583.67 252.25 54696.10 88888.00 2014-01-03 11:46:34.875 003 12583.60 252.25 54696.07 88888.00 2014-01-03 11:46:35.000 003 12583.55 252.25 54696.07 88888.00 2014-01-03 11:46:35.125 003 12583.45 252.20 54696.12 88888.00 2014-01-03 11:46:35.250 003 12583.45 252.18 54696.10 88888.00 2014-01-03 11:46:35.375 003 12583.50 252.20 54696.07 88888.00 2014-01-03 11:46:35.500 003 12583.55 252.22 54696.05 88888.00 2014-01-03 11:46:35.625 003 12583.55 252.20 54696.07 88888.00 2014-01-03 11:46:35.750 003 12583.58 252.18 54696.07 88888.00 2014-01-03 11:46:35.875 003 12583.58 252.15 54696.05 88888.00 2014-01-03 11:46:36.000 003 12583.50 252.12 54696.05 88888.00 2014-01-03 11:46:36.125 003 12583.50 252.12 54696.05 88888.00 2014-01-03 11:46:36.250 003 12583.52 252.07 54696.05 88888.00 2014-01-03 11:46:36.375 003 12583.58 252.10 54696.05 88888.00 2014-01-03 11:46:36.500 003 12583.55 252.10 54696.03 88888.00 2014-01-03 11:46:36.625 003 12583.52 252.07 54696.03 88888.00 2014-01-03 11:46:36.750 003 12583.48 252.03 54696.00 88888.00 2014-01-03 11:46:36.875 003 12583.52 252.03 54696.03 88888.00 2014-01-03 11:46:37.000 003 12583.58 252.05 54696.03 88888.00 2014-01-03 11:46:37.125 003 12583.52 252.03 54696.03 88888.00 2014-01-03 11:46:37.250 003 12583.40 251.97 54696.00 88888.00 2014-01-03 11:46:37.375 003 12583.42 252.03 54696.03 88888.00 2014-01-03 11:46:37.500 003 12583.50 252.00 54696.00 88888.00 2014-01-03 11:46:37.625 003 12583.55 251.97 54695.97 88888.00 2014-01-03 11:46:37.750 003 12583.52 251.97 54695.97 88888.00 2014-01-03 11:46:37.875 003 12583.48 251.97 54695.97 88888.00 2014-01-03 11:46:38.000 003 12583.50 251.95 54695.97 88888.00 2014-01-03 11:46:38.125 003 12583.55 252.00 54695.97 88888.00 2014-01-03 11:46:38.250 003 12583.58 251.97 54695.97 88888.00 2014-01-03 11:46:38.375 003 12583.58 251.97 54695.95 88888.00 2014-01-03 11:46:38.500 003 12583.58 251.97 54695.95 88888.00 2014-01-03 11:46:38.625 003 12583.62 251.95 54695.95 88888.00 2014-01-03 11:46:38.750 003 12583.58 251.93 54695.95 88888.00 2014-01-03 11:46:38.875 003 12583.55 251.93 54695.93 88888.00 2014-01-03 11:46:39.000 003 12583.50 251.93 54695.90 88888.00 2014-01-03 11:46:39.125 003 12583.52 251.93 54695.90 88888.00 2014-01-03 11:46:39.250 003 12583.50 251.88 54695.93 88888.00 2014-01-03 11:46:39.375 003 12583.48 251.85 54695.90 88888.00 2014-01-03 11:46:39.500 003 12583.42 251.90 54695.93 88888.00 2014-01-03 11:46:39.625 003 12583.42 251.88 54695.88 88888.00 2014-01-03 11:46:39.750 003 12583.42 251.88 54695.85 88888.00 2014-01-03 11:46:39.875 003 12583.42 251.88 54695.85 88888.00 2014-01-03 11:46:40.000 003 12583.45 251.90 54695.85 88888.00 2014-01-03 11:46:40.125 003 12583.48 251.90 54695.85 88888.00 2014-01-03 11:46:40.250 003 12583.48 251.88 54695.88 88888.00 2014-01-03 11:46:40.375 003 12583.50 251.90 54695.85 88888.00 2014-01-03 11:46:40.500 003 12583.45 251.88 54695.82 88888.00 2014-01-03 11:46:40.625 003 12583.50 251.88 54695.80 88888.00 2014-01-03 11:46:40.750 003 12583.52 251.90 54695.82 88888.00 2014-01-03 11:46:40.875 003 12583.50 251.88 54695.82 88888.00 2014-01-03 11:46:41.000 003 12583.48 251.88 54695.78 88888.00 2014-01-03 11:46:41.125 003 12583.50 251.88 54695.80 88888.00 2014-01-03 11:46:41.250 003 12583.55 251.85 54695.80 88888.00 2014-01-03 11:46:41.375 003 12583.60 251.85 54695.80 88888.00 2014-01-03 11:46:41.500 003 12583.58 251.88 54695.80 88888.00 2014-01-03 11:46:41.625 003 12583.62 251.88 54695.75 88888.00 2014-01-03 11:46:41.750 003 12583.67 251.88 54695.72 88888.00 2014-01-03 11:46:41.875 003 12583.60 251.88 54695.72 88888.00 2014-01-03 11:46:42.000 003 12583.52 251.88 54695.72 88888.00 2014-01-03 11:46:42.125 003 12583.55 251.88 54695.75 88888.00 2014-01-03 11:46:42.250 003 12583.55 251.90 54695.72 88888.00 2014-01-03 11:46:42.375 003 12583.67 251.90 54695.72 88888.00 2014-01-03 11:46:42.500 003 12583.67 251.90 54695.75 88888.00 2014-01-03 11:46:42.625 003 12583.67 251.90 54695.70 88888.00 2014-01-03 11:46:42.750 003 12583.67 251.93 54695.72 88888.00 2014-01-03 11:46:42.875 003 12583.70 251.93 54695.70 88888.00 2014-01-03 11:46:43.000 003 12583.70 251.93 54695.68 88888.00 2014-01-03 11:46:43.125 003 12583.73 251.93 54695.65 88888.00 2014-01-03 11:46:43.250 003 12583.75 251.95 54695.68 88888.00 2014-01-03 11:46:43.375 003 12583.75 251.97 54695.65 88888.00 2014-01-03 11:46:43.500 003 12583.75 251.97 54695.68 88888.00 2014-01-03 11:46:43.625 003 12583.75 251.97 54695.68 88888.00 2014-01-03 11:46:43.750 003 12583.83 252.00 54695.65 88888.00 2014-01-03 11:46:43.875 003 12583.88 252.00 54695.62 88888.00 2014-01-03 11:46:44.000 003 12583.92 252.00 54695.62 88888.00 2014-01-03 11:46:44.125 003 12583.90 252.00 54695.60 88888.00 2014-01-03 11:46:44.250 003 12583.85 252.00 54695.60 88888.00 2014-01-03 11:46:44.375 003 12583.90 252.05 54695.62 88888.00 2014-01-03 11:46:44.500 003 12583.90 252.10 54695.60 88888.00 2014-01-03 11:46:44.625 003 12583.90 252.05 54695.60 88888.00 2014-01-03 11:46:44.750 003 12583.90 252.05 54695.57 88888.00 2014-01-03 11:46:44.875 003 12583.90 252.07 54695.53 88888.00 2014-01-03 11:46:45.000 003 12583.92 252.10 54695.53 88888.00 2014-01-03 11:46:45.125 003 12583.90 252.12 54695.55 88888.00 2014-01-03 11:46:45.250 003 12583.85 252.12 54695.53 88888.00 2014-01-03 11:46:45.375 003 12583.92 252.12 54695.53 88888.00 2014-01-03 11:46:45.500 003 12583.98 252.12 54695.47 88888.00 2014-01-03 11:46:45.625 003 12583.95 252.12 54695.45 88888.00 2014-01-03 11:46:45.750 003 12583.92 252.18 54695.47 88888.00 2014-01-03 11:46:45.875 003 12583.98 252.18 54695.50 88888.00 2014-01-03 11:46:46.000 003 12584.00 252.15 54695.47 88888.00 2014-01-03 11:46:46.125 003 12583.98 252.18 54695.43 88888.00 2014-01-03 11:46:46.250 003 12583.90 252.15 54695.43 88888.00 2014-01-03 11:46:46.375 003 12583.95 252.15 54695.45 88888.00 2014-01-03 11:46:46.500 003 12583.95 252.20 54695.43 88888.00 2014-01-03 11:46:46.625 003 12583.92 252.25 54695.40 88888.00 2014-01-03 11:46:46.750 003 12583.92 252.22 54695.43 88888.00 2014-01-03 11:46:46.875 003 12583.95 252.25 54695.43 88888.00 2014-01-03 11:46:47.000 003 12583.95 252.20 54695.35 88888.00 2014-01-03 11:46:47.125 003 12583.95 252.25 54695.40 88888.00 2014-01-03 11:46:47.250 003 12583.92 252.25 54695.43 88888.00 2014-01-03 11:46:47.375 003 12583.98 252.28 54695.38 88888.00 2014-01-03 11:46:47.500 003 12583.98 252.30 54695.38 88888.00 2014-01-03 11:46:47.625 003 12583.98 252.30 54695.40 88888.00 2014-01-03 11:46:47.750 003 12583.98 252.35 54695.40 88888.00 2014-01-03 11:46:47.875 003 12583.95 252.35 54695.43 88888.00 2014-01-03 11:46:48.000 003 12583.95 252.38 54695.43 88888.00 2014-01-03 11:46:48.125 003 12584.02 252.38 54695.38 88888.00 2014-01-03 11:46:48.250 003 12584.05 252.43 54695.38 88888.00 2014-01-03 11:46:48.375 003 12584.05 252.43 54695.35 88888.00 2014-01-03 11:46:48.500 003 12584.00 252.43 54695.32 88888.00 2014-01-03 11:46:48.625 003 12583.95 252.43 54695.32 88888.00 2014-01-03 11:46:48.750 003 12583.95 252.45 54695.30 88888.00 2014-01-03 11:46:48.875 003 12583.98 252.50 54695.32 88888.00 2014-01-03 11:46:49.000 003 12583.98 252.50 54695.30 88888.00 2014-01-03 11:46:49.125 003 12584.02 252.50 54695.35 88888.00 2014-01-03 11:46:49.250 003 12584.00 252.50 54695.32 88888.00 2014-01-03 11:46:49.375 003 12583.98 252.50 54695.32 88888.00 2014-01-03 11:46:49.500 003 12584.02 252.55 54695.30 88888.00 2014-01-03 11:46:49.625 003 12584.00 252.55 54695.32 88888.00 2014-01-03 11:46:49.750 003 12584.05 252.53 54695.32 88888.00 2014-01-03 11:46:49.875 003 12583.98 252.53 54695.30 88888.00 2014-01-03 11:46:50.000 003 12584.00 252.53 54695.30 88888.00 2014-01-03 11:46:50.125 003 12583.98 252.55 54695.32 88888.00 2014-01-03 11:46:50.250 003 12584.00 252.55 54695.32 88888.00 2014-01-03 11:46:50.375 003 12584.05 252.57 54695.30 88888.00 2014-01-03 11:46:50.500 003 12584.10 252.60 54695.30 88888.00 2014-01-03 11:46:50.625 003 12584.12 252.60 54695.28 88888.00 2014-01-03 11:46:50.750 003 12584.02 252.57 54695.28 88888.00 2014-01-03 11:46:50.875 003 12584.05 252.60 54695.28 88888.00 2014-01-03 11:46:51.000 003 12584.10 252.65 54695.30 88888.00 2014-01-03 11:46:51.125 003 12584.08 252.68 54695.30 88888.00 2014-01-03 11:46:51.250 003 12584.02 252.65 54695.28 88888.00 2014-01-03 11:46:51.375 003 12584.02 252.65 54695.28 88888.00 2014-01-03 11:46:51.500 003 12584.02 252.65 54695.22 88888.00 2014-01-03 11:46:51.625 003 12584.08 252.62 54695.25 88888.00 2014-01-03 11:46:51.750 003 12584.10 252.68 54695.25 88888.00 2014-01-03 11:46:51.875 003 12584.12 252.68 54695.25 88888.00 2014-01-03 11:46:52.000 003 12584.08 252.68 54695.22 88888.00 2014-01-03 11:46:52.125 003 12584.05 252.68 54695.20 88888.00 2014-01-03 11:46:52.250 003 12584.00 252.65 54695.25 88888.00 2014-01-03 11:46:52.375 003 12584.05 252.65 54695.22 88888.00 2014-01-03 11:46:52.500 003 12584.08 252.65 54695.22 88888.00 2014-01-03 11:46:52.625 003 12584.15 252.65 54695.25 88888.00 2014-01-03 11:46:52.750 003 12584.17 252.68 54695.25 88888.00 2014-01-03 11:46:52.875 003 12584.15 252.65 54695.22 88888.00 2014-01-03 11:46:53.000 003 12584.15 252.68 54695.22 88888.00 2014-01-03 11:46:53.125 003 12584.17 252.68 54695.25 88888.00 2014-01-03 11:46:53.250 003 12584.20 252.68 54695.28 88888.00 2014-01-03 11:46:53.375 003 12584.23 252.68 54695.22 88888.00 2014-01-03 11:46:53.500 003 12584.15 252.65 54695.22 88888.00 2014-01-03 11:46:53.625 003 12584.10 252.62 54695.22 88888.00 2014-01-03 11:46:53.750 003 12584.10 252.62 54695.22 88888.00 2014-01-03 11:46:53.875 003 12584.15 252.62 54695.22 88888.00 2014-01-03 11:46:54.000 003 12584.17 252.62 54695.22 88888.00 2014-01-03 11:46:54.125 003 12584.12 252.62 54695.20 88888.00 2014-01-03 11:46:54.250 003 12584.12 252.60 54695.22 88888.00 2014-01-03 11:46:54.375 003 12584.12 252.60 54695.20 88888.00 2014-01-03 11:46:54.500 003 12584.12 252.60 54695.22 88888.00 2014-01-03 11:46:54.625 003 12584.12 252.60 54695.22 88888.00 2014-01-03 11:46:54.750 003 12584.10 252.60 54695.25 88888.00 2014-01-03 11:46:54.875 003 12584.00 252.57 54695.25 88888.00 2014-01-03 11:46:55.000 003 12584.00 252.57 54695.25 88888.00 2014-01-03 11:46:55.125 003 12584.05 252.60 54695.22 88888.00 2014-01-03 11:46:55.250 003 12584.12 252.60 54695.22 88888.00 2014-01-03 11:46:55.375 003 12584.10 252.60 54695.22 88888.00 2014-01-03 11:46:55.500 003 12584.02 252.60 54695.22 88888.00 2014-01-03 11:46:55.625 003 12584.02 252.60 54695.20 88888.00 2014-01-03 11:46:55.750 003 12584.10 252.57 54695.20 88888.00 2014-01-03 11:46:55.875 003 12584.08 252.57 54695.20 88888.00 2014-01-03 11:46:56.000 003 12584.10 252.57 54695.20 88888.00 2014-01-03 11:46:56.125 003 12584.10 252.57 54695.20 88888.00 2014-01-03 11:46:56.250 003 12584.02 252.55 54695.25 88888.00 2014-01-03 11:46:56.375 003 12583.98 252.50 54695.22 88888.00 2014-01-03 11:46:56.500 003 12583.88 252.50 54695.20 88888.00 2014-01-03 11:46:56.625 003 12583.90 252.53 54695.20 88888.00 2014-01-03 11:46:56.750 003 12583.90 252.57 54695.25 88888.00 2014-01-03 11:46:56.875 003 12583.95 252.60 54695.25 88888.00 2014-01-03 11:46:57.000 003 12583.98 252.57 54695.22 88888.00 2014-01-03 11:46:57.125 003 12584.02 252.60 54695.22 88888.00 2014-01-03 11:46:57.250 003 12583.98 252.57 54695.20 88888.00 2014-01-03 11:46:57.375 003 12583.95 252.57 54695.20 88888.00 2014-01-03 11:46:57.500 003 12583.95 252.55 54695.22 88888.00 2014-01-03 11:46:57.625 003 12584.00 252.60 54695.22 88888.00 2014-01-03 11:46:57.750 003 12584.00 252.62 54695.22 88888.00 2014-01-03 11:46:57.875 003 12584.05 252.62 54695.20 88888.00 2014-01-03 11:46:58.000 003 12584.10 252.62 54695.20 88888.00 2014-01-03 11:46:58.125 003 12584.05 252.65 54695.22 88888.00 2014-01-03 11:46:58.250 003 12583.95 252.68 54695.25 88888.00 2014-01-03 11:46:58.375 003 12583.92 252.68 54695.22 88888.00 2014-01-03 11:46:58.500 003 12583.95 252.68 54695.20 88888.00 2014-01-03 11:46:58.625 003 12583.98 252.70 54695.22 88888.00 2014-01-03 11:46:58.750 003 12584.00 252.72 54695.25 88888.00 2014-01-03 11:46:58.875 003 12584.02 252.75 54695.25 88888.00 2014-01-03 11:46:59.000 003 12583.98 252.75 54695.25 88888.00 2014-01-03 11:46:59.125 003 12583.95 252.72 54695.22 88888.00 2014-01-03 11:46:59.250 003 12583.95 252.72 54695.22 88888.00 2014-01-03 11:46:59.375 003 12583.98 252.78 54695.25 88888.00 2014-01-03 11:46:59.500 003 12583.98 252.80 54695.20 88888.00 2014-01-03 11:46:59.625 003 12583.95 252.78 54695.22 88888.00 2014-01-03 11:46:59.750 003 12583.95 252.78 54695.22 88888.00 2014-01-03 11:46:59.875 003 12583.98 252.80 54695.22 88888.00 2014-01-03 11:47:00.000 003 12583.98 252.80 54695.25 88888.00 2014-01-03 11:47:00.125 003 12583.98 252.80 54695.25 88888.00 2014-01-03 11:47:00.250 003 12584.05 252.80 54695.28 88888.00 2014-01-03 11:47:00.375 003 12584.12 252.80 54695.30 88888.00 2014-01-03 11:47:00.500 003 12584.10 252.82 54695.28 88888.00 2014-01-03 11:47:00.625 003 12584.10 252.80 54695.25 88888.00 2014-01-03 11:47:00.750 003 12584.08 252.82 54695.25 88888.00 2014-01-03 11:47:00.875 003 12584.08 252.82 54695.22 88888.00 2014-01-03 11:47:01.000 003 12584.10 252.82 54695.22 88888.00 2014-01-03 11:47:01.125 003 12584.10 252.80 54695.25 88888.00 2014-01-03 11:47:01.250 003 12584.08 252.82 54695.22 88888.00 2014-01-03 11:47:01.375 003 12584.10 252.82 54695.22 88888.00 2014-01-03 11:47:01.500 003 12584.10 252.85 54695.25 88888.00 2014-01-03 11:47:01.625 003 12584.12 252.85 54695.25 88888.00 2014-01-03 11:47:01.750 003 12584.10 252.88 54695.25 88888.00 2014-01-03 11:47:01.875 003 12584.10 252.85 54695.25 88888.00 2014-01-03 11:47:02.000 003 12584.02 252.85 54695.25 88888.00 2014-01-03 11:47:02.125 003 12584.05 252.88 54695.28 88888.00 2014-01-03 11:47:02.250 003 12584.15 252.85 54695.28 88888.00 2014-01-03 11:47:02.375 003 12584.17 252.88 54695.28 88888.00 2014-01-03 11:47:02.500 003 12584.17 252.85 54695.28 88888.00 2014-01-03 11:47:02.625 003 12584.20 252.85 54695.25 88888.00 2014-01-03 11:47:02.750 003 12584.17 252.85 54695.25 88888.00 2014-01-03 11:47:02.875 003 12584.17 252.85 54695.28 88888.00 2014-01-03 11:47:03.000 003 12584.20 252.85 54695.25 88888.00 2014-01-03 11:47:03.125 003 12584.17 252.88 54695.28 88888.00 2014-01-03 11:47:03.250 003 12584.15 252.90 54695.28 88888.00 2014-01-03 11:47:03.375 003 12584.20 252.90 54695.25 88888.00 2014-01-03 11:47:03.500 003 12584.20 252.90 54695.25 88888.00 2014-01-03 11:47:03.625 003 12584.20 252.85 54695.22 88888.00 2014-01-03 11:47:03.750 003 12584.20 252.88 54695.25 88888.00 2014-01-03 11:47:03.875 003 12584.23 252.90 54695.25 88888.00 2014-01-03 11:47:04.000 003 12584.15 252.88 54695.25 88888.00 2014-01-03 11:47:04.125 003 12584.17 252.85 54695.25 88888.00 2014-01-03 11:47:04.250 003 12584.20 252.85 54695.25 88888.00 2014-01-03 11:47:04.375 003 12584.25 252.85 54695.25 88888.00 2014-01-03 11:47:04.500 003 12584.20 252.85 54695.25 88888.00 2014-01-03 11:47:04.625 003 12584.17 252.88 54695.25 88888.00 2014-01-03 11:47:04.750 003 12584.23 252.85 54695.25 88888.00 2014-01-03 11:47:04.875 003 12584.23 252.82 54695.25 88888.00 2014-01-03 11:47:05.000 003 12584.23 252.85 54695.25 88888.00 2014-01-03 11:47:05.125 003 12584.17 252.82 54695.25 88888.00 2014-01-03 11:47:05.250 003 12584.17 252.85 54695.25 88888.00 2014-01-03 11:47:05.375 003 12584.23 252.88 54695.28 88888.00 2014-01-03 11:47:05.500 003 12584.25 252.85 54695.25 88888.00 2014-01-03 11:47:05.625 003 12584.23 252.82 54695.25 88888.00 2014-01-03 11:47:05.750 003 12584.23 252.82 54695.25 88888.00 2014-01-03 11:47:05.875 003 12584.25 252.85 54695.22 88888.00 2014-01-03 11:47:06.000 003 12584.27 252.85 54695.22 88888.00 2014-01-03 11:47:06.125 003 12584.25 252.82 54695.25 88888.00 2014-01-03 11:47:06.250 003 12584.23 252.80 54695.28 88888.00 2014-01-03 11:47:06.375 003 12584.27 252.80 54695.25 88888.00 2014-01-03 11:47:06.500 003 12584.30 252.80 54695.25 88888.00 2014-01-03 11:47:06.625 003 12584.30 252.85 54695.28 88888.00 2014-01-03 11:47:06.750 003 12584.23 252.82 54695.22 88888.00 2014-01-03 11:47:06.875 003 12584.17 252.80 54695.22 88888.00 2014-01-03 11:47:07.000 003 12584.25 252.80 54695.20 88888.00 2014-01-03 11:47:07.125 003 12584.33 252.82 54695.20 88888.00 2014-01-03 11:47:07.250 003 12584.27 252.82 54695.22 88888.00 2014-01-03 11:47:07.375 003 12584.23 252.82 54695.22 88888.00 2014-01-03 11:47:07.500 003 12584.25 252.85 54695.22 88888.00 2014-01-03 11:47:07.625 003 12584.30 252.85 54695.22 88888.00 2014-01-03 11:47:07.750 003 12584.33 252.82 54695.25 88888.00 2014-01-03 11:47:07.875 003 12584.33 252.80 54695.25 88888.00 2014-01-03 11:47:08.000 003 12584.33 252.82 54695.25 88888.00 2014-01-03 11:47:08.125 003 12584.27 252.85 54695.25 88888.00 2014-01-03 11:47:08.250 003 12584.27 252.82 54695.25 88888.00 2014-01-03 11:47:08.375 003 12584.33 252.82 54695.25 88888.00 2014-01-03 11:47:08.500 003 12584.33 252.82 54695.25 88888.00 2014-01-03 11:47:08.625 003 12584.35 252.78 54695.20 88888.00 2014-01-03 11:47:08.750 003 12584.35 252.80 54695.22 88888.00 2014-01-03 11:47:08.875 003 12584.35 252.82 54695.25 88888.00 2014-01-03 11:47:09.000 003 12584.40 252.80 54695.22 88888.00 2014-01-03 11:47:09.125 003 12584.40 252.78 54695.25 88888.00 2014-01-03 11:47:09.250 003 12584.33 252.78 54695.22 88888.00 2014-01-03 11:47:09.375 003 12584.40 252.80 54695.22 88888.00 2014-01-03 11:47:09.500 003 12584.35 252.82 54695.22 88888.00 2014-01-03 11:47:09.625 003 12584.40 252.78 54695.20 88888.00 2014-01-03 11:47:09.750 003 12584.42 252.75 54695.20 88888.00 2014-01-03 11:47:09.875 003 12584.45 252.75 54695.18 88888.00 2014-01-03 11:47:10.000 003 12584.38 252.78 54695.20 88888.00 2014-01-03 11:47:10.125 003 12584.40 252.75 54695.20 88888.00 2014-01-03 11:47:10.250 003 12584.40 252.72 54695.20 88888.00 2014-01-03 11:47:10.375 003 12584.38 252.72 54695.20 88888.00 2014-01-03 11:47:10.500 003 12584.33 252.70 54695.18 88888.00 2014-01-03 11:47:10.625 003 12584.33 252.70 54695.18 88888.00 2014-01-03 11:47:10.750 003 12584.30 252.70 54695.20 88888.00 2014-01-03 11:47:10.875 003 12584.35 252.72 54695.20 88888.00 2014-01-03 11:47:11.000 003 12584.40 252.72 54695.18 88888.00 2014-01-03 11:47:11.125 003 12584.35 252.68 54695.20 88888.00 2014-01-03 11:47:11.250 003 12584.38 252.65 54695.18 88888.00 2014-01-03 11:47:11.375 003 12584.42 252.68 54695.18 88888.00 2014-01-03 11:47:11.500 003 12584.40 252.68 54695.20 88888.00 2014-01-03 11:47:11.625 003 12584.38 252.68 54695.18 88888.00 2014-01-03 11:47:11.750 003 12584.33 252.65 54695.15 88888.00 2014-01-03 11:47:11.875 003 12584.38 252.62 54695.18 88888.00 2014-01-03 11:47:12.000 003 12584.40 252.65 54695.18 88888.00 2014-01-03 11:47:12.125 003 12584.42 252.60 54695.18 88888.00 2014-01-03 11:47:12.250 003 12584.40 252.60 54695.15 88888.00 2014-01-03 11:47:12.375 003 12584.38 252.62 54695.18 88888.00 2014-01-03 11:47:12.500 003 12584.38 252.62 54695.18 88888.00 2014-01-03 11:47:12.625 003 12584.40 252.62 54695.15 88888.00 2014-01-03 11:47:12.750 003 12584.48 252.60 54695.15 88888.00 2014-01-03 11:47:12.875 003 12584.50 252.60 54695.15 88888.00 2014-01-03 11:47:13.000 003 12584.50 252.62 54695.12 88888.00 2014-01-03 11:47:13.125 003 12584.52 252.60 54695.15 88888.00 2014-01-03 11:47:13.250 003 12584.50 252.60 54695.12 88888.00 2014-01-03 11:47:13.375 003 12584.52 252.60 54695.12 88888.00 2014-01-03 11:47:13.500 003 12584.50 252.60 54695.12 88888.00 2014-01-03 11:47:13.625 003 12584.52 252.60 54695.12 88888.00 2014-01-03 11:47:13.750 003 12584.58 252.55 54695.15 88888.00 2014-01-03 11:47:13.875 003 12584.60 252.57 54695.15 88888.00 2014-01-03 11:47:14.000 003 12584.55 252.60 54695.10 88888.00 2014-01-03 11:47:14.125 003 12584.55 252.55 54695.10 88888.00 2014-01-03 11:47:14.250 003 12584.50 252.57 54695.10 88888.00 2014-01-03 11:47:14.375 003 12584.55 252.60 54695.12 88888.00 2014-01-03 11:47:14.500 003 12584.58 252.60 54695.10 88888.00 2014-01-03 11:47:14.625 003 12584.60 252.60 54695.12 88888.00 2014-01-03 11:47:14.750 003 12584.55 252.57 54695.10 88888.00 2014-01-03 11:47:14.875 003 12584.55 252.55 54695.10 88888.00 2014-01-03 11:47:15.000 003 12584.58 252.55 54695.10 88888.00 2014-01-03 11:47:15.125 003 12584.62 252.57 54695.10 88888.00 2014-01-03 11:47:15.250 003 12584.55 252.57 54695.07 88888.00 2014-01-03 11:47:15.375 003 12584.55 252.55 54695.07 88888.00 2014-01-03 11:47:15.500 003 12584.50 252.53 54695.07 88888.00 2014-01-03 11:47:15.625 003 12584.50 252.53 54695.07 88888.00 2014-01-03 11:47:15.750 003 12584.50 252.55 54695.05 88888.00 2014-01-03 11:47:15.875 003 12584.52 252.50 54695.05 88888.00 2014-01-03 11:47:16.000 003 12584.55 252.53 54695.03 88888.00 2014-01-03 11:47:16.125 003 12584.50 252.50 54695.05 88888.00 2014-01-03 11:47:16.250 003 12584.52 252.50 54695.07 88888.00 2014-01-03 11:47:16.375 003 12584.58 252.53 54695.05 88888.00 2014-01-03 11:47:16.500 003 12584.60 252.50 54695.03 88888.00 2014-01-03 11:47:16.625 003 12584.60 252.53 54695.05 88888.00 2014-01-03 11:47:16.750 003 12584.60 252.53 54695.07 88888.00 2014-01-03 11:47:16.875 003 12584.58 252.53 54695.03 88888.00 2014-01-03 11:47:17.000 003 12584.55 252.55 54695.03 88888.00 2014-01-03 11:47:17.125 003 12584.58 252.55 54695.03 88888.00 2014-01-03 11:47:17.250 003 12584.58 252.53 54695.03 88888.00 2014-01-03 11:47:17.375 003 12584.62 252.50 54695.00 88888.00 2014-01-03 11:47:17.500 003 12584.55 252.50 54695.03 88888.00 2014-01-03 11:47:17.625 003 12584.50 252.50 54695.03 88888.00 2014-01-03 11:47:17.750 003 12584.60 252.53 54695.05 88888.00 2014-01-03 11:47:17.875 003 12584.60 252.53 54695.03 88888.00 2014-01-03 11:47:18.000 003 12584.45 252.50 54695.00 88888.00 2014-01-03 11:47:18.125 003 12584.35 252.53 54694.97 88888.00 2014-01-03 11:47:18.250 003 12584.38 252.50 54695.03 88888.00 2014-01-03 11:47:18.375 003 12584.50 252.53 54695.00 88888.00 2014-01-03 11:47:18.500 003 12584.50 252.53 54695.00 88888.00 2014-01-03 11:47:18.625 003 12584.45 252.55 54694.97 88888.00 2014-01-03 11:47:18.750 003 12584.45 252.57 54695.00 88888.00 2014-01-03 11:47:18.875 003 12584.50 252.57 54695.00 88888.00 2014-01-03 11:47:19.000 003 12584.52 252.57 54695.00 88888.00 2014-01-03 11:47:19.125 003 12584.48 252.55 54694.97 88888.00 2014-01-03 11:47:19.250 003 12584.40 252.57 54695.00 88888.00 2014-01-03 11:47:19.375 003 12584.52 252.57 54695.00 88888.00 2014-01-03 11:47:19.500 003 12584.58 252.55 54694.97 88888.00 2014-01-03 11:47:19.625 003 12584.55 252.55 54694.95 88888.00 2014-01-03 11:47:19.750 003 12584.55 252.55 54694.95 88888.00 2014-01-03 11:47:19.875 003 12584.48 252.55 54694.93 88888.00 2014-01-03 11:47:20.000 003 12584.50 252.55 54694.93 88888.00 2014-01-03 11:47:20.125 003 12584.50 252.60 54694.95 88888.00 2014-01-03 11:47:20.250 003 12584.50 252.62 54694.93 88888.00 2014-01-03 11:47:20.375 003 12584.58 252.65 54694.90 88888.00 2014-01-03 11:47:20.500 003 12584.62 252.60 54694.90 88888.00 2014-01-03 11:47:20.625 003 12584.62 252.62 54694.90 88888.00 2014-01-03 11:47:20.750 003 12584.65 252.60 54694.90 88888.00 2014-01-03 11:47:20.875 003 12584.70 252.57 54694.90 88888.00 2014-01-03 11:47:21.000 003 12584.70 252.60 54694.95 88888.00 2014-01-03 11:47:21.125 003 12584.62 252.62 54694.95 88888.00 2014-01-03 11:47:21.250 003 12584.52 252.60 54694.93 88888.00 2014-01-03 11:47:21.375 003 12584.55 252.60 54694.93 88888.00 2014-01-03 11:47:21.500 003 12584.58 252.60 54694.93 88888.00 2014-01-03 11:47:21.625 003 12584.60 252.60 54694.90 88888.00 2014-01-03 11:47:21.750 003 12584.67 252.60 54694.88 88888.00 2014-01-03 11:47:21.875 003 12584.70 252.57 54694.88 88888.00 2014-01-03 11:47:22.000 003 12584.73 252.57 54694.90 88888.00 2014-01-03 11:47:22.125 003 12584.70 252.57 54694.88 88888.00 2014-01-03 11:47:22.250 003 12584.65 252.60 54694.88 88888.00 2014-01-03 11:47:22.375 003 12584.70 252.60 54694.90 88888.00 2014-01-03 11:47:22.500 003 12584.75 252.62 54694.90 88888.00 2014-01-03 11:47:22.625 003 12584.73 252.62 54694.93 88888.00 2014-01-03 11:47:22.750 003 12584.75 252.55 54694.93 88888.00 2014-01-03 11:47:22.875 003 12584.75 252.55 54694.93 88888.00 2014-01-03 11:47:23.000 003 12584.73 252.55 54694.90 88888.00 2014-01-03 11:47:23.125 003 12584.70 252.53 54694.88 88888.00 2014-01-03 11:47:23.250 003 12584.70 252.50 54694.90 88888.00 2014-01-03 11:47:23.375 003 12584.80 252.55 54694.93 88888.00 2014-01-03 11:47:23.500 003 12584.80 252.53 54694.88 88888.00 2014-01-03 11:47:23.625 003 12584.77 252.50 54694.88 88888.00 2014-01-03 11:47:23.750 003 12584.75 252.55 54694.88 88888.00 2014-01-03 11:47:23.875 003 12584.77 252.55 54694.88 88888.00 2014-01-03 11:47:24.000 003 12584.77 252.50 54694.85 88888.00 2014-01-03 11:47:24.125 003 12584.77 252.45 54694.88 88888.00 2014-01-03 11:47:24.250 003 12584.75 252.47 54694.90 88888.00 2014-01-03 11:47:24.375 003 12584.77 252.50 54694.90 88888.00 2014-01-03 11:47:24.500 003 12584.77 252.50 54694.90 88888.00 2014-01-03 11:47:24.625 003 12584.80 252.50 54694.88 88888.00 2014-01-03 11:47:24.750 003 12584.80 252.47 54694.88 88888.00 2014-01-03 11:47:24.875 003 12584.75 252.47 54694.90 88888.00 2014-01-03 11:47:25.000 003 12584.70 252.45 54694.90 88888.00 2014-01-03 11:47:25.125 003 12584.67 252.43 54694.90 88888.00 2014-01-03 11:47:25.250 003 12584.62 252.45 54694.90 88888.00 2014-01-03 11:47:25.375 003 12584.62 252.43 54694.90 88888.00 2014-01-03 11:47:25.500 003 12584.60 252.43 54694.90 88888.00 2014-01-03 11:47:25.625 003 12584.62 252.43 54694.90 88888.00 2014-01-03 11:47:25.750 003 12584.67 252.45 54694.90 88888.00 2014-01-03 11:47:25.875 003 12584.62 252.47 54694.88 88888.00 2014-01-03 11:47:26.000 003 12584.60 252.43 54694.85 88888.00 2014-01-03 11:47:26.125 003 12584.62 252.40 54694.85 88888.00 2014-01-03 11:47:26.250 003 12584.60 252.38 54694.85 88888.00 2014-01-03 11:47:26.375 003 12584.60 252.38 54694.88 88888.00 2014-01-03 11:47:26.500 003 12584.58 252.38 54694.88 88888.00 2014-01-03 11:47:26.625 003 12584.60 252.38 54694.85 88888.00 2014-01-03 11:47:26.750 003 12584.58 252.40 54694.85 88888.00 2014-01-03 11:47:26.875 003 12584.52 252.40 54694.90 88888.00 2014-01-03 11:47:27.000 003 12584.48 252.40 54694.93 88888.00 2014-01-03 11:47:27.125 003 12584.50 252.43 54694.93 88888.00 2014-01-03 11:47:27.250 003 12584.50 252.40 54694.90 88888.00 2014-01-03 11:47:27.375 003 12584.52 252.40 54694.85 88888.00 2014-01-03 11:47:27.500 003 12584.52 252.43 54694.85 88888.00 2014-01-03 11:47:27.625 003 12584.50 252.43 54694.88 88888.00 2014-01-03 11:47:27.750 003 12584.40 252.43 54694.90 88888.00 2014-01-03 11:47:27.875 003 12584.38 252.43 54694.88 88888.00 2014-01-03 11:47:28.000 003 12584.38 252.43 54694.85 88888.00 2014-01-03 11:47:28.125 003 12584.40 252.43 54694.88 88888.00 2014-01-03 11:47:28.250 003 12584.38 252.45 54694.90 88888.00 2014-01-03 11:47:28.375 003 12584.40 252.50 54694.88 88888.00 2014-01-03 11:47:28.500 003 12584.38 252.47 54694.85 88888.00 2014-01-03 11:47:28.625 003 12584.40 252.45 54694.88 88888.00 2014-01-03 11:47:28.750 003 12584.42 252.47 54694.88 88888.00 2014-01-03 11:47:28.875 003 12584.42 252.50 54694.90 88888.00 2014-01-03 11:47:29.000 003 12584.45 252.53 54694.88 88888.00 2014-01-03 11:47:29.125 003 12584.48 252.55 54694.88 88888.00 2014-01-03 11:47:29.250 003 12584.45 252.53 54694.90 88888.00 2014-01-03 11:47:29.375 003 12584.38 252.50 54694.85 88888.00 2014-01-03 11:47:29.500 003 12584.35 252.50 54694.85 88888.00 2014-01-03 11:47:29.625 003 12584.42 252.53 54694.88 88888.00 2014-01-03 11:47:29.750 003 12584.42 252.55 54694.90 88888.00 2014-01-03 11:47:29.875 003 12584.35 252.57 54694.90 88888.00 2014-01-03 11:47:30.000 003 12584.33 252.60 54694.88 88888.00 2014-01-03 11:47:30.125 003 12584.35 252.60 54694.85 88888.00 2014-01-03 11:47:30.250 003 12584.33 252.62 54694.85 88888.00 2014-01-03 11:47:30.375 003 12584.33 252.62 54694.88 88888.00 2014-01-03 11:47:30.500 003 12584.33 252.62 54694.85 88888.00 2014-01-03 11:47:30.625 003 12584.38 252.62 54694.85 88888.00 2014-01-03 11:47:30.750 003 12584.35 252.65 54694.88 88888.00 2014-01-03 11:47:30.875 003 12584.35 252.70 54694.85 88888.00 2014-01-03 11:47:31.000 003 12584.33 252.70 54694.85 88888.00 2014-01-03 11:47:31.125 003 12584.35 252.70 54694.85 88888.00 2014-01-03 11:47:31.250 003 12584.33 252.65 54694.85 88888.00 2014-01-03 11:47:31.375 003 12584.35 252.70 54694.85 88888.00 2014-01-03 11:47:31.500 003 12584.33 252.72 54694.85 88888.00 2014-01-03 11:47:31.625 003 12584.35 252.72 54694.90 88888.00 2014-01-03 11:47:31.750 003 12584.40 252.72 54694.88 88888.00 2014-01-03 11:47:31.875 003 12584.48 252.75 54694.88 88888.00 2014-01-03 11:47:32.000 003 12584.48 252.78 54694.88 88888.00 2014-01-03 11:47:32.125 003 12584.45 252.75 54694.90 88888.00 2014-01-03 11:47:32.250 003 12584.42 252.75 54694.88 88888.00 2014-01-03 11:47:32.375 003 12584.45 252.78 54694.88 88888.00 2014-01-03 11:47:32.500 003 12584.45 252.75 54694.85 88888.00 2014-01-03 11:47:32.625 003 12584.45 252.78 54694.85 88888.00 2014-01-03 11:47:32.750 003 12584.45 252.80 54694.85 88888.00 2014-01-03 11:47:32.875 003 12584.50 252.78 54694.82 88888.00 2014-01-03 11:47:33.000 003 12584.50 252.78 54694.80 88888.00 2014-01-03 11:47:33.125 003 12584.45 252.78 54694.82 88888.00 2014-01-03 11:47:33.250 003 12584.50 252.80 54694.85 88888.00 2014-01-03 11:47:33.375 003 12584.58 252.82 54694.88 88888.00 2014-01-03 11:47:33.500 003 12584.55 252.82 54694.88 88888.00 2014-01-03 11:47:33.625 003 12584.48 252.82 54694.88 88888.00 2014-01-03 11:47:33.750 003 12584.50 252.85 54694.88 88888.00 2014-01-03 11:47:33.875 003 12584.50 252.85 54694.88 88888.00 2014-01-03 11:47:34.000 003 12584.42 252.88 54694.88 88888.00 2014-01-03 11:47:34.125 003 12584.40 252.82 54694.85 88888.00 2014-01-03 11:47:34.250 003 12584.33 252.80 54694.82 88888.00 2014-01-03 11:47:34.375 003 12584.38 252.80 54694.82 88888.00 2014-01-03 11:47:34.500 003 12584.35 252.82 54694.82 88888.00 2014-01-03 11:47:34.625 003 12584.30 252.82 54694.88 88888.00 2014-01-03 11:47:34.750 003 12584.30 252.82 54694.88 88888.00 2014-01-03 11:47:34.875 003 12584.23 252.82 54694.85 88888.00 2014-01-03 11:47:35.000 003 12584.15 252.85 54694.82 88888.00 2014-01-03 11:47:35.125 003 12584.20 252.85 54694.85 88888.00 2014-01-03 11:47:35.250 003 12584.33 252.90 54694.88 88888.00 2014-01-03 11:47:35.375 003 12584.33 252.90 54694.88 88888.00 2014-01-03 11:47:35.500 003 12584.33 252.85 54694.88 88888.00 2014-01-03 11:47:35.625 003 12584.40 252.85 54694.88 88888.00 2014-01-03 11:47:35.750 003 12584.40 252.85 54694.88 88888.00 2014-01-03 11:47:35.875 003 12584.35 252.82 54694.82 88888.00 2014-01-03 11:47:36.000 003 12584.27 252.82 54694.82 88888.00 2014-01-03 11:47:36.125 003 12584.25 252.82 54694.85 88888.00 2014-01-03 11:47:36.250 003 12584.25 252.80 54694.82 88888.00 2014-01-03 11:47:36.375 003 12584.23 252.85 54694.85 88888.00 2014-01-03 11:47:36.500 003 12584.25 252.82 54694.85 88888.00 2014-01-03 11:47:36.625 003 12584.27 252.82 54694.82 88888.00 2014-01-03 11:47:36.750 003 12584.30 252.82 54694.85 88888.00 2014-01-03 11:47:36.875 003 12584.38 252.82 54694.85 88888.00 2014-01-03 11:47:37.000 003 12584.42 252.80 54694.82 88888.00 2014-01-03 11:47:37.125 003 12584.48 252.82 54694.85 88888.00 2014-01-03 11:47:37.250 003 12584.48 252.85 54694.85 88888.00 2014-01-03 11:47:37.375 003 12584.45 252.82 54694.88 88888.00 2014-01-03 11:47:37.500 003 12584.38 252.80 54694.85 88888.00 2014-01-03 11:47:37.625 003 12584.40 252.82 54694.88 88888.00 2014-01-03 11:47:37.750 003 12584.50 252.85 54694.88 88888.00 2014-01-03 11:47:37.875 003 12584.52 252.85 54694.82 88888.00 2014-01-03 11:47:38.000 003 12584.55 252.82 54694.82 88888.00 2014-01-03 11:47:38.125 003 12584.52 252.85 54694.82 88888.00 2014-01-03 11:47:38.250 003 12584.48 252.82 54694.85 88888.00 2014-01-03 11:47:38.375 003 12584.48 252.88 54694.85 88888.00 2014-01-03 11:47:38.500 003 12584.52 252.88 54694.88 88888.00 2014-01-03 11:47:38.625 003 12584.52 252.88 54694.85 88888.00 2014-01-03 11:47:38.750 003 12584.50 252.88 54694.85 88888.00 2014-01-03 11:47:38.875 003 12584.52 252.88 54694.85 88888.00 2014-01-03 11:47:39.000 003 12584.58 252.88 54694.85 88888.00 2014-01-03 11:47:39.125 003 12584.67 252.93 54694.88 88888.00 2014-01-03 11:47:39.250 003 12584.62 252.93 54694.85 88888.00 2014-01-03 11:47:39.375 003 12584.67 252.90 54694.85 88888.00 2014-01-03 11:47:39.500 003 12584.67 252.95 54694.82 88888.00 2014-01-03 11:47:39.625 003 12584.67 252.93 54694.85 88888.00 2014-01-03 11:47:39.750 003 12584.70 252.95 54694.82 88888.00 2014-01-03 11:47:39.875 003 12584.73 252.97 54694.85 88888.00 2014-01-03 11:47:40.000 003 12584.62 252.95 54694.85 88888.00 2014-01-03 11:47:40.125 003 12584.67 252.97 54694.85 88888.00 2014-01-03 11:47:40.250 003 12584.65 252.97 54694.88 88888.00 2014-01-03 11:47:40.375 003 12584.70 252.95 54694.85 88888.00 2014-01-03 11:47:40.500 003 12584.80 252.97 54694.88 88888.00 2014-01-03 11:47:40.625 003 12584.83 253.00 54694.85 88888.00 2014-01-03 11:47:40.750 003 12584.80 253.00 54694.88 88888.00 2014-01-03 11:47:40.875 003 12584.80 253.00 54694.85 88888.00 2014-01-03 11:47:41.000 003 12584.83 253.00 54694.85 88888.00 2014-01-03 11:47:41.125 003 12584.85 253.00 54694.85 88888.00 2014-01-03 11:47:41.250 003 12584.83 253.00 54694.85 88888.00 2014-01-03 11:47:41.375 003 12584.83 253.00 54694.82 88888.00 2014-01-03 11:47:41.500 003 12584.88 253.00 54694.82 88888.00 2014-01-03 11:47:41.625 003 12584.90 253.03 54694.85 88888.00 2014-01-03 11:47:41.750 003 12584.95 253.03 54694.82 88888.00 2014-01-03 11:47:41.875 003 12584.92 253.00 54694.82 88888.00 2014-01-03 11:47:42.000 003 12584.88 253.03 54694.82 88888.00 2014-01-03 11:47:42.125 003 12584.90 253.05 54694.85 88888.00 2014-01-03 11:47:42.250 003 12584.88 253.03 54694.82 88888.00 2014-01-03 11:47:42.375 003 12584.90 253.05 54694.82 88888.00 2014-01-03 11:47:42.500 003 12584.95 253.05 54694.82 88888.00 2014-01-03 11:47:42.625 003 12585.00 253.05 54694.80 88888.00 2014-01-03 11:47:42.750 003 12585.02 253.07 54694.82 88888.00 2014-01-03 11:47:42.875 003 12585.00 253.07 54694.80 88888.00 2014-01-03 11:47:43.000 003 12585.02 253.03 54694.80 88888.00 2014-01-03 11:47:43.125 003 12584.98 253.05 54694.80 88888.00 2014-01-03 11:47:43.250 003 12584.98 253.05 54694.85 88888.00 2014-01-03 11:47:43.375 003 12585.02 253.07 54694.85 88888.00 2014-01-03 11:47:43.500 003 12585.05 253.05 54694.82 88888.00 2014-01-03 11:47:43.625 003 12585.10 252.97 54694.82 88888.00 2014-01-03 11:47:43.750 003 12585.10 253.00 54694.80 88888.00 2014-01-03 11:47:43.875 003 12585.05 253.03 54694.82 88888.00 2014-01-03 11:47:44.000 003 12584.98 253.00 54694.80 88888.00 2014-01-03 11:47:44.125 003 12585.08 252.97 54694.82 88888.00 2014-01-03 11:47:44.250 003 12585.08 252.95 54694.85 88888.00 2014-01-03 11:47:44.375 003 12585.10 252.97 54694.85 88888.00 2014-01-03 11:47:44.500 003 12585.10 253.00 54694.85 88888.00 2014-01-03 11:47:44.625 003 12585.02 252.97 54694.85 88888.00 2014-01-03 11:47:44.750 003 12584.98 252.97 54694.85 88888.00 2014-01-03 11:47:44.875 003 12584.95 252.97 54694.82 88888.00 2014-01-03 11:47:45.000 003 12584.95 252.95 54694.82 88888.00 2014-01-03 11:47:45.125 003 12584.90 252.95 54694.82 88888.00 2014-01-03 11:47:45.250 003 12584.83 252.95 54694.82 88888.00 2014-01-03 11:47:45.375 003 12584.80 252.95 54694.80 88888.00 2014-01-03 11:47:45.500 003 12584.77 252.95 54694.80 88888.00 2014-01-03 11:47:45.625 003 12584.80 252.90 54694.80 88888.00 2014-01-03 11:47:45.750 003 12584.80 252.93 54694.80 88888.00 2014-01-03 11:47:45.875 003 12584.83 252.93 54694.82 88888.00 2014-01-03 11:47:46.000 003 12584.83 252.90 54694.82 88888.00 2014-01-03 11:47:46.125 003 12584.88 252.90 54694.88 88888.00 2014-01-03 11:47:46.250 003 12584.90 252.88 54694.88 88888.00 2014-01-03 11:47:46.375 003 12584.88 252.88 54694.85 88888.00 2014-01-03 11:47:46.500 003 12584.83 252.85 54694.85 88888.00 2014-01-03 11:47:46.625 003 12584.80 252.85 54694.85 88888.00 2014-01-03 11:47:46.750 003 12584.83 252.82 54694.85 88888.00 2014-01-03 11:47:46.875 003 12584.83 252.82 54694.88 88888.00 2014-01-03 11:47:47.000 003 12584.77 252.80 54694.88 88888.00 2014-01-03 11:47:47.125 003 12584.77 252.80 54694.85 88888.00 2014-01-03 11:47:47.250 003 12584.83 252.80 54694.85 88888.00 2014-01-03 11:47:47.375 003 12584.88 252.80 54694.85 88888.00 2014-01-03 11:47:47.500 003 12584.80 252.82 54694.88 88888.00 2014-01-03 11:47:47.625 003 12584.73 252.78 54694.88 88888.00 2014-01-03 11:47:47.750 003 12584.73 252.78 54694.90 88888.00 2014-01-03 11:47:47.875 003 12584.75 252.78 54694.90 88888.00 2014-01-03 11:47:48.000 003 12584.73 252.75 54694.88 88888.00 2014-01-03 11:47:48.125 003 12584.73 252.78 54694.93 88888.00 2014-01-03 11:47:48.250 003 12584.70 252.75 54694.95 88888.00 2014-01-03 11:47:48.375 003 12584.75 252.75 54694.90 88888.00 2014-01-03 11:47:48.500 003 12584.75 252.75 54694.90 88888.00 2014-01-03 11:47:48.625 003 12584.75 252.75 54694.90 88888.00 2014-01-03 11:47:48.750 003 12584.70 252.78 54694.90 88888.00 2014-01-03 11:47:48.875 003 12584.65 252.78 54694.90 88888.00 2014-01-03 11:47:49.000 003 12584.65 252.75 54694.90 88888.00 2014-01-03 11:47:49.125 003 12584.65 252.78 54694.93 88888.00 2014-01-03 11:47:49.250 003 12584.67 252.78 54694.95 88888.00 2014-01-03 11:47:49.375 003 12584.67 252.78 54694.95 88888.00 2014-01-03 11:47:49.500 003 12584.60 252.78 54694.95 88888.00 2014-01-03 11:47:49.625 003 12584.55 252.75 54694.93 88888.00 2014-01-03 11:47:49.750 003 12584.52 252.75 54694.97 88888.00 2014-01-03 11:47:49.875 003 12584.48 252.78 54695.00 88888.00 2014-01-03 11:47:50.000 003 12584.48 252.78 54695.00 88888.00 2014-01-03 11:47:50.125 003 12584.45 252.75 54694.97 88888.00 2014-01-03 11:47:50.250 003 12584.38 252.72 54694.95 88888.00 2014-01-03 11:47:50.375 003 12584.50 252.72 54694.93 88888.00 2014-01-03 11:47:50.500 003 12584.48 252.72 54694.95 88888.00 2014-01-03 11:47:50.625 003 12584.45 252.70 54694.95 88888.00 2014-01-03 11:47:50.750 003 12584.45 252.68 54694.95 88888.00 2014-01-03 11:47:50.875 003 12584.42 252.70 54694.93 88888.00 2014-01-03 11:47:51.000 003 12584.40 252.68 54694.93 88888.00 2014-01-03 11:47:51.125 003 12584.38 252.72 54694.95 88888.00 2014-01-03 11:47:51.250 003 12584.38 252.72 54694.97 88888.00 2014-01-03 11:47:51.375 003 12584.45 252.72 54695.00 88888.00 2014-01-03 11:47:51.500 003 12584.45 252.75 54694.97 88888.00 2014-01-03 11:47:51.625 003 12584.42 252.72 54694.97 88888.00 2014-01-03 11:47:51.750 003 12584.42 252.72 54694.95 88888.00 2014-01-03 11:47:51.875 003 12584.38 252.75 54694.93 88888.00 2014-01-03 11:47:52.000 003 12584.33 252.72 54694.90 88888.00 2014-01-03 11:47:52.125 003 12584.35 252.72 54694.93 88888.00 2014-01-03 11:47:52.250 003 12584.38 252.70 54694.95 88888.00 2014-01-03 11:47:52.375 003 12584.38 252.70 54694.95 88888.00 2014-01-03 11:47:52.500 003 12584.33 252.70 54694.95 88888.00 2014-01-03 11:47:52.625 003 12584.30 252.70 54694.95 88888.00 2014-01-03 11:47:52.750 003 12584.33 252.72 54694.95 88888.00 2014-01-03 11:47:52.875 003 12584.30 252.65 54694.95 88888.00 2014-01-03 11:47:53.000 003 12584.33 252.68 54694.97 88888.00 2014-01-03 11:47:53.125 003 12584.35 252.70 54694.97 88888.00 2014-01-03 11:47:53.250 003 12584.25 252.70 54695.00 88888.00 2014-01-03 11:47:53.375 003 12584.23 252.68 54695.00 88888.00 2014-01-03 11:47:53.500 003 12584.25 252.70 54694.95 88888.00 2014-01-03 11:47:53.625 003 12584.23 252.70 54694.95 88888.00 2014-01-03 11:47:53.750 003 12584.15 252.70 54694.95 88888.00 2014-01-03 11:47:53.875 003 12584.12 252.70 54694.95 88888.00 2014-01-03 11:47:54.000 003 12584.20 252.68 54694.95 88888.00 2014-01-03 11:47:54.125 003 12584.20 252.70 54694.95 88888.00 2014-01-03 11:47:54.250 003 12584.15 252.70 54694.97 88888.00 2014-01-03 11:47:54.375 003 12584.23 252.72 54694.97 88888.00 2014-01-03 11:47:54.500 003 12584.15 252.68 54694.97 88888.00 2014-01-03 11:47:54.625 003 12584.05 252.70 54694.97 88888.00 2014-01-03 11:47:54.750 003 12584.05 252.70 54694.95 88888.00 2014-01-03 11:47:54.875 003 12584.12 252.70 54695.00 88888.00 2014-01-03 11:47:55.000 003 12584.12 252.62 54694.97 88888.00 2014-01-03 11:47:55.125 003 12584.05 252.62 54694.97 88888.00 2014-01-03 11:47:55.250 003 12584.02 252.62 54694.97 88888.00 2014-01-03 11:47:55.375 003 12584.05 252.68 54694.97 88888.00 2014-01-03 11:47:55.500 003 12584.05 252.68 54694.95 88888.00 2014-01-03 11:47:55.625 003 12583.98 252.68 54694.97 88888.00 2014-01-03 11:47:55.750 003 12583.95 252.65 54694.97 88888.00 2014-01-03 11:47:55.875 003 12583.95 252.65 54694.97 88888.00 2014-01-03 11:47:56.000 003 12583.92 252.65 54694.97 88888.00 2014-01-03 11:47:56.125 003 12583.95 252.65 54694.97 88888.00 2014-01-03 11:47:56.250 003 12583.90 252.62 54694.97 88888.00 2014-01-03 11:47:56.375 003 12583.90 252.65 54694.95 88888.00 2014-01-03 11:47:56.500 003 12583.95 252.62 54694.97 88888.00 2014-01-03 11:47:56.625 003 12583.92 252.62 54694.95 88888.00 2014-01-03 11:47:56.750 003 12583.92 252.57 54694.97 88888.00 2014-01-03 11:47:56.875 003 12583.85 252.57 54694.95 88888.00 2014-01-03 11:47:57.000 003 12583.85 252.60 54694.95 88888.00 2014-01-03 11:47:57.125 003 12583.88 252.60 54694.95 88888.00 2014-01-03 11:47:57.250 003 12583.80 252.60 54694.97 88888.00 2014-01-03 11:47:57.375 003 12583.77 252.57 54694.97 88888.00 2014-01-03 11:47:57.500 003 12583.83 252.57 54695.00 88888.00 2014-01-03 11:47:57.625 003 12583.80 252.55 54694.97 88888.00 2014-01-03 11:47:57.750 003 12583.75 252.55 54694.97 88888.00 2014-01-03 11:47:57.875 003 12583.73 252.55 54694.95 88888.00 2014-01-03 11:47:58.000 003 12583.73 252.53 54694.93 88888.00 2014-01-03 11:47:58.125 003 12583.62 252.53 54694.97 88888.00 2014-01-03 11:47:58.250 003 12583.58 252.50 54694.97 88888.00 2014-01-03 11:47:58.375 003 12583.58 252.50 54694.97 88888.00 2014-01-03 11:47:58.500 003 12583.60 252.47 54695.00 88888.00 2014-01-03 11:47:58.625 003 12583.60 252.53 54695.00 88888.00 2014-01-03 11:47:58.750 003 12583.58 252.53 54694.97 88888.00 2014-01-03 11:47:58.875 003 12583.58 252.47 54695.00 88888.00 2014-01-03 11:47:59.000 003 12583.58 252.45 54695.00 88888.00 2014-01-03 11:47:59.125 003 12583.58 252.43 54694.97 88888.00 2014-01-03 11:47:59.250 003 12583.55 252.40 54694.97 88888.00 2014-01-03 11:47:59.375 003 12583.58 252.43 54694.95 88888.00 2014-01-03 11:47:59.500 003 12583.60 252.43 54694.95 88888.00 2014-01-03 11:47:59.625 003 12583.58 252.38 54694.95 88888.00 2014-01-03 11:47:59.750 003 12583.55 252.35 54694.95 88888.00 2014-01-03 11:47:59.875 003 12583.55 252.32 54694.95 88888.00 2014-01-03 11:48:00.000 003 12583.55 252.32 54694.95 88888.00 2014-01-03 11:48:00.125 003 12583.55 252.32 54694.97 88888.00 2014-01-03 11:48:00.250 003 12583.48 252.28 54694.95 88888.00 2014-01-03 11:48:00.375 003 12583.52 252.30 54694.97 88888.00 2014-01-03 11:48:00.500 003 12583.58 252.30 54694.97 88888.00 2014-01-03 11:48:00.625 003 12583.58 252.25 54694.97 88888.00 2014-01-03 11:48:00.750 003 12583.60 252.25 54695.00 88888.00 2014-01-03 11:48:00.875 003 12583.52 252.25 54694.97 88888.00 2014-01-03 11:48:01.000 003 12583.60 252.25 54694.95 88888.00 2014-01-03 11:48:01.125 003 12583.65 252.22 54694.97 88888.00 2014-01-03 11:48:01.250 003 12583.60 252.20 54694.93 88888.00 2014-01-03 11:48:01.375 003 12583.58 252.20 54694.93 88888.00 2014-01-03 11:48:01.500 003 12583.58 252.18 54694.90 88888.00 2014-01-03 11:48:01.625 003 12583.58 252.18 54694.93 88888.00 2014-01-03 11:48:01.750 003 12583.65 252.20 54694.93 88888.00 2014-01-03 11:48:01.875 003 12583.70 252.18 54694.90 88888.00 2014-01-03 11:48:02.000 003 12583.73 252.15 54694.90 88888.00 2014-01-03 11:48:02.125 003 12583.75 252.15 54694.88 88888.00 2014-01-03 11:48:02.250 003 12583.70 252.18 54694.93 88888.00 2014-01-03 11:48:02.375 003 12583.75 252.18 54694.93 88888.00 2014-01-03 11:48:02.500 003 12583.75 252.18 54694.90 88888.00 2014-01-03 11:48:02.625 003 12583.83 252.20 54694.90 88888.00 2014-01-03 11:48:02.750 003 12583.92 252.18 54694.90 88888.00 2014-01-03 11:48:02.875 003 12583.88 252.15 54694.90 88888.00 2014-01-03 11:48:03.000 003 12583.80 252.18 54694.88 88888.00 2014-01-03 11:48:03.125 003 12583.85 252.20 54694.88 88888.00 2014-01-03 11:48:03.250 003 12583.85 252.18 54694.88 88888.00 2014-01-03 11:48:03.375 003 12583.85 252.18 54694.82 88888.00 2014-01-03 11:48:03.500 003 12583.85 252.18 54694.85 88888.00 2014-01-03 11:48:03.625 003 12583.88 252.20 54694.88 88888.00 2014-01-03 11:48:03.750 003 12583.88 252.25 54694.82 88888.00 2014-01-03 11:48:03.875 003 12583.95 252.22 54694.85 88888.00 2014-01-03 11:48:04.000 003 12584.05 252.25 54694.82 88888.00 2014-01-03 11:48:04.125 003 12584.08 252.25 54694.82 88888.00 2014-01-03 11:48:04.250 003 12584.05 252.25 54694.85 88888.00 2014-01-03 11:48:04.375 003 12584.08 252.25 54694.82 88888.00 2014-01-03 11:48:04.500 003 12584.05 252.22 54694.80 88888.00 2014-01-03 11:48:04.625 003 12584.12 252.25 54694.80 88888.00 2014-01-03 11:48:04.750 003 12584.15 252.28 54694.80 88888.00 2014-01-03 11:48:04.875 003 12584.17 252.30 54694.80 88888.00 2014-01-03 11:48:05.000 003 12584.15 252.28 54694.80 88888.00 2014-01-03 11:48:05.125 003 12584.12 252.28 54694.80 88888.00 2014-01-03 11:48:05.250 003 12584.15 252.25 54694.78 88888.00 2014-01-03 11:48:05.375 003 12584.12 252.25 54694.78 88888.00 2014-01-03 11:48:05.500 003 12584.08 252.28 54694.78 88888.00 2014-01-03 11:48:05.625 003 12584.10 252.28 54694.78 88888.00 2014-01-03 11:48:05.750 003 12584.15 252.28 54694.80 88888.00 2014-01-03 11:48:05.875 003 12584.20 252.30 54694.78 88888.00 2014-01-03 11:48:06.000 003 12584.17 252.30 54694.78 88888.00 2014-01-03 11:48:06.125 003 12584.15 252.28 54694.78 88888.00 2014-01-03 11:48:06.250 003 12584.12 252.28 54694.78 88888.00 2014-01-03 11:48:06.375 003 12584.20 252.30 54694.78 88888.00 2014-01-03 11:48:06.500 003 12584.20 252.32 54694.80 88888.00 2014-01-03 11:48:06.625 003 12584.23 252.30 54694.78 88888.00 2014-01-03 11:48:06.750 003 12584.23 252.30 54694.75 88888.00 2014-01-03 11:48:06.875 003 12584.25 252.30 54694.72 88888.00 2014-01-03 11:48:07.000 003 12584.25 252.30 54694.72 88888.00 2014-01-03 11:48:07.125 003 12584.20 252.28 54694.72 88888.00 2014-01-03 11:48:07.250 003 12584.15 252.25 54694.72 88888.00 2014-01-03 11:48:07.375 003 12584.17 252.30 54694.75 88888.00 2014-01-03 11:48:07.500 003 12584.17 252.28 54694.72 88888.00 2014-01-03 11:48:07.625 003 12584.12 252.28 54694.72 88888.00 2014-01-03 11:48:07.750 003 12584.12 252.30 54694.72 88888.00 2014-01-03 11:48:07.875 003 12584.17 252.28 54694.70 88888.00 2014-01-03 11:48:08.000 003 12584.17 252.22 54694.68 88888.00 2014-01-03 11:48:08.125 003 12584.30 252.25 54694.65 88888.00 2014-01-03 11:48:08.250 003 12584.27 252.25 54694.68 88888.00 2014-01-03 11:48:08.375 003 12584.23 252.25 54694.65 88888.00 2014-01-03 11:48:08.500 003 12584.20 252.25 54694.65 88888.00 2014-01-03 11:48:08.625 003 12584.25 252.22 54694.65 88888.00 2014-01-03 11:48:08.750 003 12584.25 252.22 54694.65 88888.00 2014-01-03 11:48:08.875 003 12584.30 252.22 54694.68 88888.00 2014-01-03 11:48:09.000 003 12584.27 252.22 54694.68 88888.00 2014-01-03 11:48:09.125 003 12584.23 252.22 54694.68 88888.00 2014-01-03 11:48:09.250 003 12584.23 252.25 54694.68 88888.00 2014-01-03 11:48:09.375 003 12584.30 252.22 54694.65 88888.00 2014-01-03 11:48:09.500 003 12584.35 252.22 54694.62 88888.00 2014-01-03 11:48:09.625 003 12584.35 252.20 54694.62 88888.00 2014-01-03 11:48:09.750 003 12584.38 252.22 54694.62 88888.00 2014-01-03 11:48:09.875 003 12584.38 252.22 54694.68 88888.00 2014-01-03 11:48:10.000 003 12584.33 252.25 54694.62 88888.00 2014-01-03 11:48:10.125 003 12584.33 252.20 54694.60 88888.00 2014-01-03 11:48:10.250 003 12584.33 252.20 54694.60 88888.00 2014-01-03 11:48:10.375 003 12584.42 252.28 54694.62 88888.00 2014-01-03 11:48:10.500 003 12584.40 252.28 54694.60 88888.00 2014-01-03 11:48:10.625 003 12584.42 252.30 54694.62 88888.00 2014-01-03 11:48:10.750 003 12584.42 252.30 54694.62 88888.00 2014-01-03 11:48:10.875 003 12584.42 252.28 54694.60 88888.00 2014-01-03 11:48:11.000 003 12584.42 252.28 54694.57 88888.00 2014-01-03 11:48:11.125 003 12584.42 252.30 54694.57 88888.00 2014-01-03 11:48:11.250 003 12584.40 252.28 54694.57 88888.00 2014-01-03 11:48:11.375 003 12584.45 252.28 54694.55 88888.00 2014-01-03 11:48:11.500 003 12584.45 252.30 54694.53 88888.00 2014-01-03 11:48:11.625 003 12584.45 252.25 54694.55 88888.00 2014-01-03 11:48:11.750 003 12584.42 252.30 54694.55 88888.00 2014-01-03 11:48:11.875 003 12584.40 252.30 54694.53 88888.00 2014-01-03 11:48:12.000 003 12584.45 252.32 54694.53 88888.00 2014-01-03 11:48:12.125 003 12584.50 252.30 54694.53 88888.00 2014-01-03 11:48:12.250 003 12584.52 252.32 54694.53 88888.00 2014-01-03 11:48:12.375 003 12584.65 252.32 54694.53 88888.00 2014-01-03 11:48:12.500 003 12584.65 252.30 54694.53 88888.00 2014-01-03 11:48:12.625 003 12584.65 252.38 54694.53 88888.00 2014-01-03 11:48:12.750 003 12584.58 252.35 54694.50 88888.00 2014-01-03 11:48:12.875 003 12584.55 252.38 54694.50 88888.00 2014-01-03 11:48:13.000 003 12584.62 252.38 54694.50 88888.00 2014-01-03 11:48:13.125 003 12584.62 252.38 54694.47 88888.00 2014-01-03 11:48:13.250 003 12584.55 252.38 54694.47 88888.00 2014-01-03 11:48:13.375 003 12584.60 252.38 54694.50 88888.00 2014-01-03 11:48:13.500 003 12584.58 252.38 54694.47 88888.00 2014-01-03 11:48:13.625 003 12584.62 252.38 54694.47 88888.00 2014-01-03 11:48:13.750 003 12584.67 252.40 54694.47 88888.00 2014-01-03 11:48:13.875 003 12584.62 252.40 54694.45 88888.00 2014-01-03 11:48:14.000 003 12584.58 252.38 54694.45 88888.00 2014-01-03 11:48:14.125 003 12584.58 252.38 54694.45 88888.00 2014-01-03 11:48:14.250 003 12584.55 252.35 54694.47 88888.00 2014-01-03 11:48:14.375 003 12584.60 252.43 54694.47 88888.00 2014-01-03 11:48:14.500 003 12584.62 252.40 54694.47 88888.00 2014-01-03 11:48:14.625 003 12584.67 252.40 54694.47 88888.00 2014-01-03 11:48:14.750 003 12584.67 252.43 54694.43 88888.00 2014-01-03 11:48:14.875 003 12584.65 252.43 54694.43 88888.00 2014-01-03 11:48:15.000 003 12584.67 252.40 54694.43 88888.00 2014-01-03 11:48:15.125 003 12584.67 252.43 54694.40 88888.00 2014-01-03 11:48:15.250 003 12584.67 252.45 54694.40 88888.00 2014-01-03 11:48:15.375 003 12584.67 252.47 54694.38 88888.00 2014-01-03 11:48:15.500 003 12584.70 252.43 54694.38 88888.00 2014-01-03 11:48:15.625 003 12584.70 252.45 54694.43 88888.00 2014-01-03 11:48:15.750 003 12584.73 252.47 54694.43 88888.00 2014-01-03 11:48:15.875 003 12584.73 252.50 54694.43 88888.00 2014-01-03 11:48:16.000 003 12584.75 252.47 54694.38 88888.00 2014-01-03 11:48:16.125 003 12584.77 252.45 54694.35 88888.00 2014-01-03 11:48:16.250 003 12584.77 252.47 54694.38 88888.00 2014-01-03 11:48:16.375 003 12584.85 252.55 54694.38 88888.00 2014-01-03 11:48:16.500 003 12584.83 252.57 54694.40 88888.00 2014-01-03 11:48:16.625 003 12584.88 252.57 54694.38 88888.00 2014-01-03 11:48:16.750 003 12584.85 252.60 54694.38 88888.00 2014-01-03 11:48:16.875 003 12584.83 252.65 54694.38 88888.00 2014-01-03 11:48:17.000 003 12584.83 252.65 54694.35 88888.00 2014-01-03 11:48:17.125 003 12584.83 252.57 54694.32 88888.00 2014-01-03 11:48:17.250 003 12584.77 252.55 54694.35 88888.00 2014-01-03 11:48:17.375 003 12584.83 252.57 54694.32 88888.00 2014-01-03 11:48:17.500 003 12584.83 252.62 54694.32 88888.00 2014-01-03 11:48:17.625 003 12584.83 252.68 54694.30 88888.00 2014-01-03 11:48:17.750 003 12584.88 252.70 54694.32 88888.00 2014-01-03 11:48:17.875 003 12584.92 252.70 54694.32 88888.00 2014-01-03 11:48:18.000 003 12584.95 252.70 54694.30 88888.00 2014-01-03 11:48:18.125 003 12584.98 252.70 54694.32 88888.00 2014-01-03 11:48:18.250 003 12585.00 252.68 54694.28 88888.00 2014-01-03 11:48:18.375 003 12585.05 252.72 54694.25 88888.00 2014-01-03 11:48:18.500 003 12585.08 252.75 54694.28 88888.00 2014-01-03 11:48:18.625 003 12585.15 252.75 54694.28 88888.00 2014-01-03 11:48:18.750 003 12585.17 252.78 54694.25 88888.00 2014-01-03 11:48:18.875 003 12585.17 252.80 54694.25 88888.00 2014-01-03 11:48:19.000 003 12585.15 252.80 54694.22 88888.00 2014-01-03 11:48:19.125 003 12585.10 252.80 54694.25 88888.00 2014-01-03 11:48:19.250 003 12585.10 252.80 54694.22 88888.00 2014-01-03 11:48:19.375 003 12585.15 252.80 54694.28 88888.00 2014-01-03 11:48:19.500 003 12585.15 252.82 54694.25 88888.00 2014-01-03 11:48:19.625 003 12585.12 252.82 54694.25 88888.00 2014-01-03 11:48:19.750 003 12585.12 252.85 54694.20 88888.00 2014-01-03 11:48:19.875 003 12585.12 252.85 54694.18 88888.00 2014-01-03 11:48:20.000 003 12585.12 252.85 54694.20 88888.00 2014-01-03 11:48:20.125 003 12585.15 252.93 54694.20 88888.00 2014-01-03 11:48:20.250 003 12585.08 252.90 54694.18 88888.00 2014-01-03 11:48:20.375 003 12585.15 252.90 54694.15 88888.00 2014-01-03 11:48:20.500 003 12585.23 252.93 54694.18 88888.00 2014-01-03 11:48:20.625 003 12585.15 252.93 54694.20 88888.00 2014-01-03 11:48:20.750 003 12585.12 252.93 54694.18 88888.00 2014-01-03 11:48:20.875 003 12585.15 252.95 54694.18 88888.00 2014-01-03 11:48:21.000 003 12585.20 252.95 54694.18 88888.00 2014-01-03 11:48:21.125 003 12585.20 252.93 54694.15 88888.00 2014-01-03 11:48:21.250 003 12585.12 252.93 54694.12 88888.00 2014-01-03 11:48:21.375 003 12585.17 252.95 54694.12 88888.00 2014-01-03 11:48:21.500 003 12585.20 253.00 54694.15 88888.00 2014-01-03 11:48:21.625 003 12585.20 253.03 54694.12 88888.00 2014-01-03 11:48:21.750 003 12585.23 252.97 54694.10 88888.00 2014-01-03 11:48:21.875 003 12585.25 252.95 54694.10 88888.00 2014-01-03 11:48:22.000 003 12585.30 253.00 54694.12 88888.00 2014-01-03 11:48:22.125 003 12585.30 253.00 54694.18 88888.00 2014-01-03 11:48:22.250 003 12585.23 253.00 54694.18 88888.00 2014-01-03 11:48:22.375 003 12585.33 253.03 54694.12 88888.00 2014-01-03 11:48:22.500 003 12585.30 253.03 54694.12 88888.00 2014-01-03 11:48:22.625 003 12585.27 253.03 54694.10 88888.00 2014-01-03 11:48:22.750 003 12585.30 253.03 54694.07 88888.00 2014-01-03 11:48:22.875 003 12585.30 253.03 54694.07 88888.00 2014-01-03 11:48:23.000 003 12585.33 253.03 54694.07 88888.00 2014-01-03 11:48:23.125 003 12585.40 253.05 54694.10 88888.00 2014-01-03 11:48:23.250 003 12585.40 253.05 54694.12 88888.00 2014-01-03 11:48:23.375 003 12585.45 253.07 54694.05 88888.00 2014-01-03 11:48:23.500 003 12585.42 253.05 54694.00 88888.00 2014-01-03 11:48:23.625 003 12585.38 253.07 54694.00 88888.00 2014-01-03 11:48:23.750 003 12585.33 253.12 54694.05 88888.00 2014-01-03 11:48:23.875 003 12585.40 253.12 54694.05 88888.00 2014-01-03 11:48:24.000 003 12585.50 253.12 54694.03 88888.00 2014-01-03 11:48:24.125 003 12585.55 253.12 54694.00 88888.00 2014-01-03 11:48:24.250 003 12585.52 253.15 54694.00 88888.00 2014-01-03 11:48:24.375 003 12585.58 253.15 54693.97 88888.00 2014-01-03 11:48:24.500 003 12585.60 253.18 54693.95 88888.00 2014-01-03 11:48:24.625 003 12585.65 253.20 54694.00 88888.00 2014-01-03 11:48:24.750 003 12585.65 253.22 54694.00 88888.00 2014-01-03 11:48:24.875 003 12585.65 253.22 54693.97 88888.00 2014-01-03 11:48:25.000 003 12585.62 253.22 54693.95 88888.00 2014-01-03 11:48:25.125 003 12585.67 253.22 54693.95 88888.00 2014-01-03 11:48:25.250 003 12585.65 253.22 54693.95 88888.00 2014-01-03 11:48:25.375 003 12585.67 253.25 54693.95 88888.00 2014-01-03 11:48:25.500 003 12585.70 253.28 54693.93 88888.00 2014-01-03 11:48:25.625 003 12585.75 253.25 54693.88 88888.00 2014-01-03 11:48:25.750 003 12585.85 253.28 54693.88 88888.00 2014-01-03 11:48:25.875 003 12585.90 253.30 54693.90 88888.00 2014-01-03 11:48:26.000 003 12585.92 253.30 54693.90 88888.00 2014-01-03 11:48:26.125 003 12585.95 253.28 54693.90 88888.00 2014-01-03 11:48:26.250 003 12585.92 253.28 54693.88 88888.00 2014-01-03 11:48:26.375 003 12585.92 253.32 54693.90 88888.00 2014-01-03 11:48:26.500 003 12585.95 253.32 54693.90 88888.00 2014-01-03 11:48:26.625 003 12586.00 253.35 54693.88 88888.00 2014-01-03 11:48:26.750 003 12586.00 253.35 54693.85 88888.00 2014-01-03 11:48:26.875 003 12585.98 253.38 54693.85 88888.00 2014-01-03 11:48:27.000 003 12586.02 253.38 54693.82 88888.00 2014-01-03 11:48:27.125 003 12586.05 253.38 54693.85 88888.00 2014-01-03 11:48:27.250 003 12586.02 253.40 54693.85 88888.00 2014-01-03 11:48:27.375 003 12586.05 253.45 54693.88 88888.00 2014-01-03 11:48:27.500 003 12586.10 253.50 54693.88 88888.00 2014-01-03 11:48:27.625 003 12586.10 253.50 54693.85 88888.00 2014-01-03 11:48:27.750 003 12586.05 253.47 54693.85 88888.00 2014-01-03 11:48:27.875 003 12586.00 253.45 54693.85 88888.00 2014-01-03 11:48:28.000 003 12586.02 253.50 54693.80 88888.00 2014-01-03 11:48:28.125 003 12586.10 253.45 54693.80 88888.00 2014-01-03 11:48:28.250 003 12586.10 253.40 54693.78 88888.00 2014-01-03 11:48:28.375 003 12586.15 253.45 54693.78 88888.00 2014-01-03 11:48:28.500 003 12586.23 253.47 54693.80 88888.00 2014-01-03 11:48:28.625 003 12586.20 253.47 54693.80 88888.00 2014-01-03 11:48:28.750 003 12586.15 253.45 54693.78 88888.00 2014-01-03 11:48:28.875 003 12586.20 253.45 54693.78 88888.00 2014-01-03 11:48:29.000 003 12586.23 253.45 54693.78 88888.00 2014-01-03 11:48:29.125 003 12586.20 253.45 54693.80 88888.00 2014-01-03 11:48:29.250 003 12586.17 253.45 54693.78 88888.00 2014-01-03 11:48:29.375 003 12586.23 253.43 54693.78 88888.00 2014-01-03 11:48:29.500 003 12586.20 253.45 54693.78 88888.00 2014-01-03 11:48:29.625 003 12586.15 253.45 54693.78 88888.00 2014-01-03 11:48:29.750 003 12586.12 253.45 54693.80 88888.00 2014-01-03 11:48:29.875 003 12586.08 253.40 54693.78 88888.00 2014-01-03 11:48:30.000 003 12586.12 253.40 54693.78 88888.00 2014-01-03 11:48:30.125 003 12586.17 253.40 54693.75 88888.00 2014-01-03 11:48:30.250 003 12586.10 253.38 54693.75 88888.00 2014-01-03 11:48:30.375 003 12586.10 253.40 54693.75 88888.00 2014-01-03 11:48:30.500 003 12586.15 253.40 54693.75 88888.00 2014-01-03 11:48:30.625 003 12586.15 253.40 54693.72 88888.00 2014-01-03 11:48:30.750 003 12586.12 253.35 54693.75 88888.00 2014-01-03 11:48:30.875 003 12586.12 253.35 54693.75 88888.00 2014-01-03 11:48:31.000 003 12586.17 253.32 54693.75 88888.00 2014-01-03 11:48:31.125 003 12586.15 253.32 54693.78 88888.00 2014-01-03 11:48:31.250 003 12586.10 253.30 54693.78 88888.00 2014-01-03 11:48:31.375 003 12586.08 253.32 54693.78 88888.00 2014-01-03 11:48:31.500 003 12586.08 253.32 54693.75 88888.00 2014-01-03 11:48:31.625 003 12586.00 253.28 54693.75 88888.00 2014-01-03 11:48:31.750 003 12585.92 253.22 54693.72 88888.00 2014-01-03 11:48:31.875 003 12585.92 253.28 54693.72 88888.00 2014-01-03 11:48:32.000 003 12585.98 253.30 54693.72 88888.00 2014-01-03 11:48:32.125 003 12586.00 253.28 54693.75 88888.00 2014-01-03 11:48:32.250 003 12586.00 253.22 54693.78 88888.00 2014-01-03 11:48:32.375 003 12586.00 253.22 54693.75 88888.00 2014-01-03 11:48:32.500 003 12586.00 253.20 54693.72 88888.00 2014-01-03 11:48:32.625 003 12586.00 253.18 54693.72 88888.00 2014-01-03 11:48:32.750 003 12586.02 253.20 54693.72 88888.00 2014-01-03 11:48:32.875 003 12586.02 253.15 54693.75 88888.00 2014-01-03 11:48:33.000 003 12586.05 253.12 54693.72 88888.00 2014-01-03 11:48:33.125 003 12586.02 253.12 54693.72 88888.00 2014-01-03 11:48:33.250 003 12585.98 253.15 54693.75 88888.00 2014-01-03 11:48:33.375 003 12586.02 253.12 54693.72 88888.00 2014-01-03 11:48:33.500 003 12586.02 253.12 54693.72 88888.00 2014-01-03 11:48:33.625 003 12585.98 253.12 54693.75 88888.00 2014-01-03 11:48:33.750 003 12585.95 253.12 54693.75 88888.00 2014-01-03 11:48:33.875 003 12585.98 253.12 54693.75 88888.00 2014-01-03 11:48:34.000 003 12585.95 253.10 54693.72 88888.00 2014-01-03 11:48:34.125 003 12585.92 253.07 54693.78 88888.00 2014-01-03 11:48:34.250 003 12585.90 253.10 54693.75 88888.00 2014-01-03 11:48:34.375 003 12585.92 253.10 54693.75 88888.00 2014-01-03 11:48:34.500 003 12585.92 253.05 54693.75 88888.00 2014-01-03 11:48:34.625 003 12585.90 253.03 54693.78 88888.00 2014-01-03 11:48:34.750 003 12585.92 253.03 54693.75 88888.00 2014-01-03 11:48:34.875 003 12585.95 253.03 54693.75 88888.00 2014-01-03 11:48:35.000 003 12585.88 253.00 54693.72 88888.00 2014-01-03 11:48:35.125 003 12585.85 253.00 54693.75 88888.00 2014-01-03 11:48:35.250 003 12585.85 253.00 54693.75 88888.00 2014-01-03 11:48:35.375 003 12585.85 253.00 54693.72 88888.00 2014-01-03 11:48:35.500 003 12585.80 253.03 54693.72 88888.00 2014-01-03 11:48:35.625 003 12585.88 253.00 54693.75 88888.00 2014-01-03 11:48:35.750 003 12585.90 253.00 54693.70 88888.00 2014-01-03 11:48:35.875 003 12585.92 253.00 54693.75 88888.00 2014-01-03 11:48:36.000 003 12585.92 253.00 54693.72 88888.00 2014-01-03 11:48:36.125 003 12585.98 253.00 54693.72 88888.00 2014-01-03 11:48:36.250 003 12586.02 253.00 54693.75 88888.00 2014-01-03 11:48:36.375 003 12586.08 253.03 54693.72 88888.00 2014-01-03 11:48:36.500 003 12586.08 253.03 54693.70 88888.00 2014-01-03 11:48:36.625 003 12586.05 253.00 54693.70 88888.00 2014-01-03 11:48:36.750 003 12586.08 253.00 54693.72 88888.00 2014-01-03 11:48:36.875 003 12586.10 253.00 54693.72 88888.00 2014-01-03 11:48:37.000 003 12586.08 253.03 54693.70 88888.00 2014-01-03 11:48:37.125 003 12586.02 253.05 54693.70 88888.00 2014-01-03 11:48:37.250 003 12586.02 253.05 54693.70 88888.00 2014-01-03 11:48:37.375 003 12586.15 253.07 54693.72 88888.00 2014-01-03 11:48:37.500 003 12586.12 253.10 54693.72 88888.00 2014-01-03 11:48:37.625 003 12586.08 253.05 54693.72 88888.00 2014-01-03 11:48:37.750 003 12586.08 253.05 54693.75 88888.00 2014-01-03 11:48:37.875 003 12586.10 253.07 54693.72 88888.00 2014-01-03 11:48:38.000 003 12586.10 253.07 54693.70 88888.00 2014-01-03 11:48:38.125 003 12586.12 253.10 54693.68 88888.00 2014-01-03 11:48:38.250 003 12586.10 253.12 54693.75 88888.00 2014-01-03 11:48:38.375 003 12586.17 253.15 54693.72 88888.00 2014-01-03 11:48:38.500 003 12586.20 253.15 54693.70 88888.00 2014-01-03 11:48:38.625 003 12586.17 253.15 54693.70 88888.00 2014-01-03 11:48:38.750 003 12586.17 253.15 54693.68 88888.00 2014-01-03 11:48:38.875 003 12586.25 253.18 54693.68 88888.00 2014-01-03 11:48:39.000 003 12586.23 253.18 54693.65 88888.00 2014-01-03 11:48:39.125 003 12586.23 253.20 54693.70 88888.00 2014-01-03 11:48:39.250 003 12586.25 253.20 54693.70 88888.00 2014-01-03 11:48:39.375 003 12586.30 253.20 54693.70 88888.00 2014-01-03 11:48:39.500 003 12586.30 253.20 54693.68 88888.00 2014-01-03 11:48:39.625 003 12586.33 253.20 54693.68 88888.00 2014-01-03 11:48:39.750 003 12586.30 253.22 54693.65 88888.00 2014-01-03 11:48:39.875 003 12586.27 253.25 54693.68 88888.00 2014-01-03 11:48:40.000 003 12586.23 253.22 54693.65 88888.00 2014-01-03 11:48:40.125 003 12586.23 253.18 54693.65 88888.00 2014-01-03 11:48:40.250 003 12586.23 253.18 54693.65 88888.00 2014-01-03 11:48:40.375 003 12586.30 253.20 54693.65 88888.00 2014-01-03 11:48:40.500 003 12586.33 253.25 54693.68 88888.00 2014-01-03 11:48:40.625 003 12586.30 253.20 54693.65 88888.00 2014-01-03 11:48:40.750 003 12586.27 253.22 54693.65 88888.00 2014-01-03 11:48:40.875 003 12586.25 253.25 54693.68 88888.00 2014-01-03 11:48:41.000 003 12586.30 253.25 54693.65 88888.00 2014-01-03 11:48:41.125 003 12586.27 253.22 54693.62 88888.00 2014-01-03 11:48:41.250 003 12586.27 253.22 54693.65 88888.00 2014-01-03 11:48:41.375 003 12586.30 253.25 54693.65 88888.00 2014-01-03 11:48:41.500 003 12586.30 253.25 54693.70 88888.00 2014-01-03 11:48:41.625 003 12586.25 253.22 54693.68 88888.00 2014-01-03 11:48:41.750 003 12586.25 253.22 54693.65 88888.00 2014-01-03 11:48:41.875 003 12586.33 253.22 54693.65 88888.00 2014-01-03 11:48:42.000 003 12586.30 253.18 54693.62 88888.00 2014-01-03 11:48:42.125 003 12586.30 253.18 54693.68 88888.00 2014-01-03 11:48:42.250 003 12586.25 253.18 54693.68 88888.00 2014-01-03 11:48:42.375 003 12586.33 253.22 54693.68 88888.00 2014-01-03 11:48:42.500 003 12586.40 253.20 54693.68 88888.00 2014-01-03 11:48:42.625 003 12586.45 253.15 54693.65 88888.00 2014-01-03 11:48:42.750 003 12586.38 253.12 54693.65 88888.00 2014-01-03 11:48:42.875 003 12586.33 253.12 54693.65 88888.00 2014-01-03 11:48:43.000 003 12586.33 253.15 54693.65 88888.00 2014-01-03 11:48:43.125 003 12586.33 253.12 54693.68 88888.00 2014-01-03 11:48:43.250 003 12586.35 253.10 54693.68 88888.00 2014-01-03 11:48:43.375 003 12586.38 253.05 54693.62 88888.00 2014-01-03 11:48:43.500 003 12586.38 253.10 54693.65 88888.00 2014-01-03 11:48:43.625 003 12586.35 253.05 54693.68 88888.00 2014-01-03 11:48:43.750 003 12586.35 253.05 54693.65 88888.00 2014-01-03 11:48:43.875 003 12586.42 253.05 54693.65 88888.00 2014-01-03 11:48:44.000 003 12586.38 253.05 54693.65 88888.00 2014-01-03 11:48:44.125 003 12586.38 253.03 54693.68 88888.00 2014-01-03 11:48:44.250 003 12586.38 253.03 54693.68 88888.00 2014-01-03 11:48:44.375 003 12586.42 253.05 54693.68 88888.00 2014-01-03 11:48:44.500 003 12586.42 253.05 54693.68 88888.00 2014-01-03 11:48:44.625 003 12586.42 253.03 54693.68 88888.00 2014-01-03 11:48:44.750 003 12586.45 253.00 54693.68 88888.00 2014-01-03 11:48:44.875 003 12586.45 252.97 54693.68 88888.00 2014-01-03 11:48:45.000 003 12586.45 253.00 54693.68 88888.00 2014-01-03 11:48:45.125 003 12586.48 253.00 54693.70 88888.00 2014-01-03 11:48:45.250 003 12586.45 252.97 54693.70 88888.00 2014-01-03 11:48:45.375 003 12586.48 252.97 54693.70 88888.00 2014-01-03 11:48:45.500 003 12586.42 253.00 54693.70 88888.00 2014-01-03 11:48:45.625 003 12586.40 252.97 54693.70 88888.00 2014-01-03 11:48:45.750 003 12586.42 252.97 54693.65 88888.00 2014-01-03 11:48:45.875 003 12586.50 252.97 54693.68 88888.00 2014-01-03 11:48:46.000 003 12586.52 252.97 54693.70 88888.00 2014-01-03 11:48:46.125 003 12586.52 252.93 54693.70 88888.00 2014-01-03 11:48:46.250 003 12586.48 252.93 54693.65 88888.00 2014-01-03 11:48:46.375 003 12586.50 252.95 54693.65 88888.00 2014-01-03 11:48:46.500 003 12586.50 252.95 54693.68 88888.00 2014-01-03 11:48:46.625 003 12586.48 252.93 54693.68 88888.00 2014-01-03 11:48:46.750 003 12586.52 252.95 54693.68 88888.00 2014-01-03 11:48:46.875 003 12586.52 252.95 54693.65 88888.00 2014-01-03 11:48:47.000 003 12586.50 252.95 54693.65 88888.00 2014-01-03 11:48:47.125 003 12586.52 252.93 54693.68 88888.00 2014-01-03 11:48:47.250 003 12586.55 252.93 54693.68 88888.00 2014-01-03 11:48:47.375 003 12586.52 252.93 54693.65 88888.00 2014-01-03 11:48:47.500 003 12586.52 252.93 54693.65 88888.00 2014-01-03 11:48:47.625 003 12586.52 252.93 54693.68 88888.00 2014-01-03 11:48:47.750 003 12586.55 252.90 54693.70 88888.00 2014-01-03 11:48:47.875 003 12586.55 252.88 54693.65 88888.00 2014-01-03 11:48:48.000 003 12586.58 252.85 54693.65 88888.00 2014-01-03 11:48:48.125 003 12586.55 252.85 54693.68 88888.00 2014-01-03 11:48:48.250 003 12586.48 252.82 54693.68 88888.00 2014-01-03 11:48:48.375 003 12586.48 252.82 54693.65 88888.00 2014-01-03 11:48:48.500 003 12586.55 252.80 54693.65 88888.00 2014-01-03 11:48:48.625 003 12586.52 252.78 54693.68 88888.00 2014-01-03 11:48:48.750 003 12586.55 252.78 54693.68 88888.00 2014-01-03 11:48:48.875 003 12586.58 252.78 54693.68 88888.00 2014-01-03 11:48:49.000 003 12586.58 252.72 54693.68 88888.00 2014-01-03 11:48:49.125 003 12586.60 252.75 54693.70 88888.00 2014-01-03 11:48:49.250 003 12586.62 252.70 54693.70 88888.00 2014-01-03 11:48:49.375 003 12586.60 252.70 54693.70 88888.00 2014-01-03 11:48:49.500 003 12586.62 252.68 54693.72 88888.00 2014-01-03 11:48:49.625 003 12586.62 252.68 54693.68 88888.00 2014-01-03 11:48:49.750 003 12586.62 252.68 54693.70 88888.00 2014-01-03 11:48:49.875 003 12586.67 252.68 54693.72 88888.00 2014-01-03 11:48:50.000 003 12586.70 252.68 54693.70 88888.00 2014-01-03 11:48:50.125 003 12586.65 252.68 54693.72 88888.00 2014-01-03 11:48:50.250 003 12586.55 252.60 54693.70 88888.00 2014-01-03 11:48:50.375 003 12586.60 252.62 54693.70 88888.00 2014-01-03 11:48:50.500 003 12586.65 252.65 54693.70 88888.00 2014-01-03 11:48:50.625 003 12586.67 252.60 54693.70 88888.00 2014-01-03 11:48:50.750 003 12586.62 252.55 54693.68 88888.00 2014-01-03 11:48:50.875 003 12586.58 252.55 54693.70 88888.00 2014-01-03 11:48:51.000 003 12586.60 252.55 54693.70 88888.00 2014-01-03 11:48:51.125 003 12586.62 252.57 54693.72 88888.00 2014-01-03 11:48:51.250 003 12586.65 252.55 54693.75 88888.00 2014-01-03 11:48:51.375 003 12586.67 252.55 54693.75 88888.00 2014-01-03 11:48:51.500 003 12586.65 252.47 54693.70 88888.00 2014-01-03 11:48:51.625 003 12586.60 252.50 54693.70 88888.00 2014-01-03 11:48:51.750 003 12586.60 252.50 54693.72 88888.00 2014-01-03 11:48:51.875 003 12586.62 252.47 54693.70 88888.00 2014-01-03 11:48:52.000 003 12586.60 252.45 54693.72 88888.00 2014-01-03 11:48:52.125 003 12586.58 252.43 54693.72 88888.00 2014-01-03 11:48:52.250 003 12586.58 252.43 54693.72 88888.00 2014-01-03 11:48:52.375 003 12586.60 252.40 54693.72 88888.00 2014-01-03 11:48:52.500 003 12586.60 252.40 54693.70 88888.00 2014-01-03 11:48:52.625 003 12586.60 252.38 54693.72 88888.00 2014-01-03 11:48:52.750 003 12586.60 252.35 54693.75 88888.00 2014-01-03 11:48:52.875 003 12586.58 252.35 54693.75 88888.00 2014-01-03 11:48:53.000 003 12586.60 252.35 54693.75 88888.00 2014-01-03 11:48:53.125 003 12586.62 252.35 54693.75 88888.00 2014-01-03 11:48:53.250 003 12586.62 252.32 54693.75 88888.00 2014-01-03 11:48:53.375 003 12586.62 252.32 54693.78 88888.00 2014-01-03 11:48:53.500 003 12586.52 252.32 54693.78 88888.00 2014-01-03 11:48:53.625 003 12586.48 252.32 54693.78 88888.00 2014-01-03 11:48:53.750 003 12586.50 252.30 54693.75 88888.00 2014-01-03 11:48:53.875 003 12586.50 252.30 54693.75 88888.00 2014-01-03 11:48:54.000 003 12586.55 252.30 54693.78 88888.00 2014-01-03 11:48:54.125 003 12586.52 252.28 54693.75 88888.00 2014-01-03 11:48:54.250 003 12586.45 252.22 54693.75 88888.00 2014-01-03 11:48:54.375 003 12586.45 252.22 54693.75 88888.00 2014-01-03 11:48:54.500 003 12586.45 252.20 54693.75 88888.00 2014-01-03 11:48:54.625 003 12586.45 252.18 54693.75 88888.00 2014-01-03 11:48:54.750 003 12586.48 252.20 54693.78 88888.00 2014-01-03 11:48:54.875 003 12586.50 252.22 54693.80 88888.00 2014-01-03 11:48:55.000 003 12586.48 252.18 54693.78 88888.00 2014-01-03 11:48:55.125 003 12586.42 252.15 54693.75 88888.00 2014-01-03 11:48:55.250 003 12586.42 252.15 54693.80 88888.00 2014-01-03 11:48:55.375 003 12586.48 252.15 54693.80 88888.00 2014-01-03 11:48:55.500 003 12586.52 252.15 54693.80 88888.00 2014-01-03 11:48:55.625 003 12586.58 252.12 54693.80 88888.00 2014-01-03 11:48:55.750 003 12586.55 252.12 54693.80 88888.00 2014-01-03 11:48:55.875 003 12586.52 252.12 54693.78 88888.00 2014-01-03 11:48:56.000 003 12586.55 252.10 54693.75 88888.00 2014-01-03 11:48:56.125 003 12586.60 252.07 54693.78 88888.00 2014-01-03 11:48:56.250 003 12586.58 252.05 54693.80 88888.00 2014-01-03 11:48:56.375 003 12586.55 252.07 54693.80 88888.00 2014-01-03 11:48:56.500 003 12586.55 252.05 54693.80 88888.00 2014-01-03 11:48:56.625 003 12586.48 252.03 54693.80 88888.00 2014-01-03 11:48:56.750 003 12586.50 252.03 54693.78 88888.00 2014-01-03 11:48:56.875 003 12586.52 252.00 54693.80 88888.00 2014-01-03 11:48:57.000 003 12586.50 252.00 54693.78 88888.00 2014-01-03 11:48:57.125 003 12586.52 252.00 54693.78 88888.00 2014-01-03 11:48:57.250 003 12586.52 252.00 54693.82 88888.00 2014-01-03 11:48:57.375 003 12586.52 252.00 54693.82 88888.00 2014-01-03 11:48:57.500 003 12586.48 251.95 54693.78 88888.00 2014-01-03 11:48:57.625 003 12586.45 251.97 54693.80 88888.00 2014-01-03 11:48:57.750 003 12586.48 251.97 54693.82 88888.00 2014-01-03 11:48:57.875 003 12586.50 251.95 54693.80 88888.00 2014-01-03 11:48:58.000 003 12586.50 251.93 54693.80 88888.00 2014-01-03 11:48:58.125 003 12586.52 251.93 54693.82 88888.00 2014-01-03 11:48:58.250 003 12586.58 251.88 54693.80 88888.00 2014-01-03 11:48:58.375 003 12586.62 251.88 54693.88 88888.00 2014-01-03 11:48:58.500 003 12586.62 251.93 54693.88 88888.00 2014-01-03 11:48:58.625 003 12586.58 251.88 54693.82 88888.00 2014-01-03 11:48:58.750 003 12586.58 251.85 54693.85 88888.00 2014-01-03 11:48:58.875 003 12586.58 251.85 54693.85 88888.00 2014-01-03 11:48:59.000 003 12586.60 251.82 54693.85 88888.00 2014-01-03 11:48:59.125 003 12586.67 251.80 54693.82 88888.00 2014-01-03 11:48:59.250 003 12586.65 251.80 54693.82 88888.00 2014-01-03 11:48:59.375 003 12586.67 251.78 54693.80 88888.00 2014-01-03 11:48:59.500 003 12586.65 251.75 54693.80 88888.00 2014-01-03 11:48:59.625 003 12586.62 251.72 54693.80 88888.00 2014-01-03 11:48:59.750 003 12586.58 251.75 54693.82 88888.00 2014-01-03 11:48:59.875 003 12586.58 251.75 54693.82 88888.00 2014-01-03 11:49:00.000 003 12586.60 251.72 54693.80 88888.00 2014-01-03 11:49:00.125 003 12586.65 251.68 54693.80 88888.00 2014-01-03 11:49:00.250 003 12586.60 251.68 54693.80 88888.00 2014-01-03 11:49:00.375 003 12586.60 251.68 54693.80 88888.00 2014-01-03 11:49:00.500 003 12586.60 251.68 54693.82 88888.00 2014-01-03 11:49:00.625 003 12586.65 251.68 54693.85 88888.00 2014-01-03 11:49:00.750 003 12586.62 251.65 54693.85 88888.00 2014-01-03 11:49:00.875 003 12586.62 251.65 54693.82 88888.00 2014-01-03 11:49:01.000 003 12586.62 251.65 54693.82 88888.00 2014-01-03 11:49:01.125 003 12586.60 251.62 54693.80 88888.00 2014-01-03 11:49:01.250 003 12586.58 251.62 54693.80 88888.00 2014-01-03 11:49:01.375 003 12586.60 251.65 54693.80 88888.00 2014-01-03 11:49:01.500 003 12586.65 251.65 54693.82 88888.00 2014-01-03 11:49:01.625 003 12586.67 251.62 54693.85 88888.00 2014-01-03 11:49:01.750 003 12586.65 251.60 54693.85 88888.00 2014-01-03 11:49:01.875 003 12586.70 251.60 54693.85 88888.00 2014-01-03 11:49:02.000 003 12586.70 251.60 54693.82 88888.00 2014-01-03 11:49:02.125 003 12586.67 251.60 54693.82 88888.00 2014-01-03 11:49:02.250 003 12586.62 251.57 54693.85 88888.00 2014-01-03 11:49:02.375 003 12586.65 251.57 54693.85 88888.00 2014-01-03 11:49:02.500 003 12586.70 251.57 54693.85 88888.00 2014-01-03 11:49:02.625 003 12586.73 251.55 54693.82 88888.00 2014-01-03 11:49:02.750 003 12586.75 251.55 54693.82 88888.00 2014-01-03 11:49:02.875 003 12586.75 251.57 54693.82 88888.00 2014-01-03 11:49:03.000 003 12586.75 251.55 54693.82 88888.00 2014-01-03 11:49:03.125 003 12586.77 251.53 54693.82 88888.00 2014-01-03 11:49:03.250 003 12586.75 251.55 54693.82 88888.00 2014-01-03 11:49:03.375 003 12586.75 251.60 54693.82 88888.00 2014-01-03 11:49:03.500 003 12586.75 251.60 54693.82 88888.00 2014-01-03 11:49:03.625 003 12586.75 251.57 54693.80 88888.00 2014-01-03 11:49:03.750 003 12586.80 251.55 54693.80 88888.00 2014-01-03 11:49:03.875 003 12586.85 251.55 54693.82 88888.00 2014-01-03 11:49:04.000 003 12586.80 251.55 54693.80 88888.00 2014-01-03 11:49:04.125 003 12586.83 251.57 54693.82 88888.00 2014-01-03 11:49:04.250 003 12586.85 251.53 54693.82 88888.00 2014-01-03 11:49:04.375 003 12586.88 251.55 54693.80 88888.00 2014-01-03 11:49:04.500 003 12586.90 251.55 54693.82 88888.00 2014-01-03 11:49:04.625 003 12586.95 251.55 54693.80 88888.00 2014-01-03 11:49:04.750 003 12586.92 251.57 54693.80 88888.00 2014-01-03 11:49:04.875 003 12586.92 251.57 54693.80 88888.00 2014-01-03 11:49:05.000 003 12586.95 251.57 54693.75 88888.00 2014-01-03 11:49:05.125 003 12586.92 251.57 54693.78 88888.00 2014-01-03 11:49:05.250 003 12586.90 251.55 54693.78 88888.00 2014-01-03 11:49:05.375 003 12586.90 251.55 54693.75 88888.00 2014-01-03 11:49:05.500 003 12587.00 251.57 54693.78 88888.00 2014-01-03 11:49:05.625 003 12587.08 251.55 54693.75 88888.00 2014-01-03 11:49:05.750 003 12587.10 251.55 54693.75 88888.00 2014-01-03 11:49:05.875 003 12587.05 251.57 54693.80 88888.00 2014-01-03 11:49:06.000 003 12587.05 251.57 54693.78 88888.00 2014-01-03 11:49:06.125 003 12587.10 251.55 54693.72 88888.00 2014-01-03 11:49:06.250 003 12587.08 251.53 54693.72 88888.00 2014-01-03 11:49:06.375 003 12587.15 251.55 54693.72 88888.00 2014-01-03 11:49:06.500 003 12587.12 251.55 54693.72 88888.00 2014-01-03 11:49:06.625 003 12587.12 251.53 54693.72 88888.00 2014-01-03 11:49:06.750 003 12587.15 251.53 54693.72 88888.00 2014-01-03 11:49:06.875 003 12587.08 251.57 54693.75 88888.00 2014-01-03 11:49:07.000 003 12587.05 251.57 54693.75 88888.00 2014-01-03 11:49:07.125 003 12587.15 251.53 54693.75 88888.00 2014-01-03 11:49:07.250 003 12587.15 251.47 54693.75 88888.00 2014-01-03 11:49:07.375 003 12587.20 251.53 54693.72 88888.00 2014-01-03 11:49:07.500 003 12587.27 251.55 54693.70 88888.00 2014-01-03 11:49:07.625 003 12587.25 251.55 54693.70 88888.00 2014-01-03 11:49:07.750 003 12587.25 251.50 54693.72 88888.00 2014-01-03 11:49:07.875 003 12587.30 251.53 54693.72 88888.00 2014-01-03 11:49:08.000 003 12587.35 251.55 54693.72 88888.00 2014-01-03 11:49:08.125 003 12587.33 251.55 54693.72 88888.00 2014-01-03 11:49:08.250 003 12587.33 251.57 54693.72 88888.00 2014-01-03 11:49:08.375 003 12587.33 251.57 54693.72 88888.00 2014-01-03 11:49:08.500 003 12587.33 251.57 54693.70 88888.00 2014-01-03 11:49:08.625 003 12587.33 251.55 54693.70 88888.00 2014-01-03 11:49:08.750 003 12587.33 251.57 54693.72 88888.00 2014-01-03 11:49:08.875 003 12587.30 251.57 54693.72 88888.00 2014-01-03 11:49:09.000 003 12587.27 251.57 54693.72 88888.00 2014-01-03 11:49:09.125 003 12587.27 251.62 54693.75 88888.00 2014-01-03 11:49:09.250 003 12587.27 251.57 54693.72 88888.00 2014-01-03 11:49:09.375 003 12587.35 251.55 54693.70 88888.00 2014-01-03 11:49:09.500 003 12587.38 251.57 54693.68 88888.00 2014-01-03 11:49:09.625 003 12587.38 251.60 54693.72 88888.00 2014-01-03 11:49:09.750 003 12587.35 251.60 54693.78 88888.00 2014-01-03 11:49:09.875 003 12587.35 251.60 54693.78 88888.00 2014-01-03 11:49:10.000 003 12587.40 251.60 54693.72 88888.00 2014-01-03 11:49:10.125 003 12587.38 251.57 54693.70 88888.00 2014-01-03 11:49:10.250 003 12587.38 251.57 54693.75 88888.00 2014-01-03 11:49:10.375 003 12587.42 251.60 54693.75 88888.00 2014-01-03 11:49:10.500 003 12587.35 251.60 54693.72 88888.00 2014-01-03 11:49:10.625 003 12587.25 251.57 54693.72 88888.00 2014-01-03 11:49:10.750 003 12587.23 251.55 54693.70 88888.00 2014-01-03 11:49:10.875 003 12587.27 251.55 54693.70 88888.00 2014-01-03 11:49:11.000 003 12587.27 251.57 54693.70 88888.00 2014-01-03 11:49:11.125 003 12587.30 251.57 54693.72 88888.00 2014-01-03 11:49:11.250 003 12587.30 251.60 54693.75 88888.00 2014-01-03 11:49:11.375 003 12587.33 251.57 54693.72 88888.00 2014-01-03 11:49:11.500 003 12587.30 251.57 54693.72 88888.00 2014-01-03 11:49:11.625 003 12587.27 251.57 54693.75 88888.00 2014-01-03 11:49:11.750 003 12587.23 251.55 54693.75 88888.00 2014-01-03 11:49:11.875 003 12587.23 251.57 54693.72 88888.00 2014-01-03 11:49:12.000 003 12587.25 251.55 54693.70 88888.00 2014-01-03 11:49:12.125 003 12587.30 251.55 54693.72 88888.00 2014-01-03 11:49:12.250 003 12587.25 251.50 54693.72 88888.00 2014-01-03 11:49:12.375 003 12587.27 251.57 54693.72 88888.00 2014-01-03 11:49:12.500 003 12587.35 251.60 54693.75 88888.00 2014-01-03 11:49:12.625 003 12587.40 251.60 54693.75 88888.00 2014-01-03 11:49:12.750 003 12587.38 251.60 54693.72 88888.00 2014-01-03 11:49:12.875 003 12587.38 251.57 54693.70 88888.00 2014-01-03 11:49:13.000 003 12587.38 251.55 54693.70 88888.00 2014-01-03 11:49:13.125 003 12587.45 251.57 54693.70 88888.00 2014-01-03 11:49:13.250 003 12587.55 251.57 54693.72 88888.00 2014-01-03 11:49:13.375 003 12587.60 251.57 54693.72 88888.00 2014-01-03 11:49:13.500 003 12587.58 251.57 54693.75 88888.00 2014-01-03 11:49:13.625 003 12587.58 251.57 54693.75 88888.00 2014-01-03 11:49:13.750 003 12587.60 251.60 54693.75 88888.00 2014-01-03 11:49:13.875 003 12587.62 251.57 54693.72 88888.00 2014-01-03 11:49:14.000 003 12587.62 251.60 54693.70 88888.00 2014-01-03 11:49:14.125 003 12587.67 251.60 54693.75 88888.00 2014-01-03 11:49:14.250 003 12587.65 251.60 54693.72 88888.00 2014-01-03 11:49:14.375 003 12587.65 251.57 54693.70 88888.00 2014-01-03 11:49:14.500 003 12587.65 251.60 54693.72 88888.00 2014-01-03 11:49:14.625 003 12587.73 251.62 54693.72 88888.00 2014-01-03 11:49:14.750 003 12587.77 251.65 54693.72 88888.00 2014-01-03 11:49:14.875 003 12587.77 251.62 54693.72 88888.00 2014-01-03 11:49:15.000 003 12587.80 251.60 54693.75 88888.00 2014-01-03 11:49:15.125 003 12587.80 251.62 54693.72 88888.00 2014-01-03 11:49:15.250 003 12587.85 251.60 54693.72 88888.00 2014-01-03 11:49:15.375 003 12587.95 251.62 54693.72 88888.00 2014-01-03 11:49:15.500 003 12587.90 251.62 54693.72 88888.00 2014-01-03 11:49:15.625 003 12587.88 251.62 54693.70 88888.00 2014-01-03 11:49:15.750 003 12587.90 251.65 54693.70 88888.00 2014-01-03 11:49:15.875 003 12587.90 251.62 54693.72 88888.00 2014-01-03 11:49:16.000 003 12587.92 251.62 54693.72 88888.00 2014-01-03 11:49:16.125 003 12587.98 251.60 54693.72 88888.00 2014-01-03 11:49:16.250 003 12588.00 251.60 54693.72 88888.00 2014-01-03 11:49:16.375 003 12588.08 251.68 54693.70 88888.00 2014-01-03 11:49:16.500 003 12588.10 251.65 54693.70 88888.00 2014-01-03 11:49:16.625 003 12588.08 251.62 54693.70 88888.00 2014-01-03 11:49:16.750 003 12588.05 251.65 54693.72 88888.00 2014-01-03 11:49:16.875 003 12588.05 251.68 54693.72 88888.00 2014-01-03 11:49:17.000 003 12588.05 251.68 54693.75 88888.00 2014-01-03 11:49:17.125 003 12588.05 251.68 54693.75 88888.00 2014-01-03 11:49:17.250 003 12588.10 251.70 54693.72 88888.00 2014-01-03 11:49:17.375 003 12588.17 251.68 54693.72 88888.00 2014-01-03 11:49:17.500 003 12588.23 251.68 54693.72 88888.00 2014-01-03 11:49:17.625 003 12588.23 251.70 54693.72 88888.00 2014-01-03 11:49:17.750 003 12588.23 251.70 54693.75 88888.00 2014-01-03 11:49:17.875 003 12588.25 251.70 54693.78 88888.00 2014-01-03 11:49:18.000 003 12588.25 251.70 54693.72 88888.00 2014-01-03 11:49:18.125 003 12588.20 251.68 54693.72 88888.00 2014-01-03 11:49:18.250 003 12588.12 251.70 54693.72 88888.00 2014-01-03 11:49:18.375 003 12588.17 251.70 54693.75 88888.00 2014-01-03 11:49:18.500 003 12588.23 251.70 54693.78 88888.00 2014-01-03 11:49:18.625 003 12588.20 251.72 54693.75 88888.00 2014-01-03 11:49:18.750 003 12588.17 251.72 54693.78 88888.00 2014-01-03 11:49:18.875 003 12588.17 251.70 54693.75 88888.00 2014-01-03 11:49:19.000 003 12588.20 251.68 54693.75 88888.00 2014-01-03 11:49:19.125 003 12588.25 251.70 54693.72 88888.00 2014-01-03 11:49:19.250 003 12588.27 251.72 54693.75 88888.00 2014-01-03 11:49:19.375 003 12588.25 251.75 54693.75 88888.00 2014-01-03 11:49:19.500 003 12588.25 251.70 54693.72 88888.00 2014-01-03 11:49:19.625 003 12588.27 251.70 54693.70 88888.00 2014-01-03 11:49:19.750 003 12588.30 251.72 54693.75 88888.00 2014-01-03 11:49:19.875 003 12588.38 251.70 54693.72 88888.00 2014-01-03 11:49:20.000 003 12588.42 251.70 54693.72 88888.00 2014-01-03 11:49:20.125 003 12588.45 251.72 54693.75 88888.00 2014-01-03 11:49:20.250 003 12588.40 251.75 54693.75 88888.00 2014-01-03 11:49:20.375 003 12588.40 251.75 54693.72 88888.00 2014-01-03 11:49:20.500 003 12588.42 251.78 54693.75 88888.00 2014-01-03 11:49:20.625 003 12588.42 251.72 54693.75 88888.00 2014-01-03 11:49:20.750 003 12588.42 251.78 54693.80 88888.00 2014-01-03 11:49:20.875 003 12588.48 251.80 54693.78 88888.00 2014-01-03 11:49:21.000 003 12588.52 251.80 54693.75 88888.00 2014-01-03 11:49:21.125 003 12588.55 251.80 54693.78 88888.00 2014-01-03 11:49:21.250 003 12588.52 251.80 54693.78 88888.00 2014-01-03 11:49:21.375 003 12588.62 251.88 54693.80 88888.00 2014-01-03 11:49:21.500 003 12588.62 251.88 54693.78 88888.00 2014-01-03 11:49:21.625 003 12588.62 251.88 54693.78 88888.00 2014-01-03 11:49:21.750 003 12588.67 251.85 54693.78 88888.00 2014-01-03 11:49:21.875 003 12588.70 251.90 54693.80 88888.00 2014-01-03 11:49:22.000 003 12588.75 251.93 54693.80 88888.00 2014-01-03 11:49:22.125 003 12588.80 251.93 54693.78 88888.00 2014-01-03 11:49:22.250 003 12588.83 251.95 54693.78 88888.00 2014-01-03 11:49:22.375 003 12588.85 251.95 54693.75 88888.00 2014-01-03 11:49:22.500 003 12588.85 251.95 54693.80 88888.00 2014-01-03 11:49:22.625 003 12588.90 251.97 54693.80 88888.00 2014-01-03 11:49:22.750 003 12588.95 251.97 54693.78 88888.00 2014-01-03 11:49:22.875 003 12588.92 252.00 54693.78 88888.00 2014-01-03 11:49:23.000 003 12588.92 252.03 54693.80 88888.00 2014-01-03 11:49:23.125 003 12588.98 252.05 54693.80 88888.00 2014-01-03 11:49:23.250 003 12589.05 252.07 54693.80 88888.00 2014-01-03 11:49:23.375 003 12589.10 252.07 54693.78 88888.00 2014-01-03 11:49:23.500 003 12589.10 252.05 54693.78 88888.00 2014-01-03 11:49:23.625 003 12589.05 252.05 54693.75 88888.00 2014-01-03 11:49:23.750 003 12589.02 252.07 54693.75 88888.00 2014-01-03 11:49:23.875 003 12589.12 252.07 54693.78 88888.00 2014-01-03 11:49:24.000 003 12589.25 252.12 54693.78 88888.00 2014-01-03 11:49:24.125 003 12589.25 252.15 54693.78 88888.00 2014-01-03 11:49:24.250 003 12589.25 252.15 54693.78 88888.00 2014-01-03 11:49:24.375 003 12589.20 252.12 54693.78 88888.00 2014-01-03 11:49:24.500 003 12589.23 252.15 54693.78 88888.00 2014-01-03 11:49:24.625 003 12589.30 252.18 54693.78 88888.00 2014-01-03 11:49:24.750 003 12589.33 252.20 54693.78 88888.00 2014-01-03 11:49:24.875 003 12589.33 252.20 54693.80 88888.00 2014-01-03 11:49:25.000 003 12589.33 252.20 54693.80 88888.00 2014-01-03 11:49:25.125 003 12589.33 252.22 54693.80 88888.00 2014-01-03 11:49:25.250 003 12589.33 252.20 54693.78 88888.00 2014-01-03 11:49:25.375 003 12589.38 252.22 54693.80 88888.00 2014-01-03 11:49:25.500 003 12589.40 252.25 54693.78 88888.00 2014-01-03 11:49:25.625 003 12589.45 252.28 54693.75 88888.00 2014-01-03 11:49:25.750 003 12589.48 252.25 54693.75 88888.00 2014-01-03 11:49:25.875 003 12589.50 252.25 54693.75 88888.00 2014-01-03 11:49:26.000 003 12589.50 252.28 54693.75 88888.00 2014-01-03 11:49:26.125 003 12589.50 252.28 54693.78 88888.00 2014-01-03 11:49:26.250 003 12589.45 252.28 54693.80 88888.00 2014-01-03 11:49:26.375 003 12589.48 252.30 54693.78 88888.00 2014-01-03 11:49:26.500 003 12589.48 252.32 54693.78 88888.00 2014-01-03 11:49:26.625 003 12589.52 252.30 54693.78 88888.00 2014-01-03 11:49:26.750 003 12589.55 252.30 54693.80 88888.00 2014-01-03 11:49:26.875 003 12589.58 252.30 54693.80 88888.00 2014-01-03 11:49:27.000 003 12589.62 252.28 54693.80 88888.00 2014-01-03 11:49:27.125 003 12589.60 252.30 54693.82 88888.00 2014-01-03 11:49:27.250 003 12589.55 252.30 54693.82 88888.00 2014-01-03 11:49:27.375 003 12589.55 252.30 54693.78 88888.00 2014-01-03 11:49:27.500 003 12589.58 252.32 54693.80 88888.00 2014-01-03 11:49:27.625 003 12589.58 252.32 54693.82 88888.00 2014-01-03 11:49:27.750 003 12589.62 252.30 54693.80 88888.00 2014-01-03 11:49:27.875 003 12589.62 252.32 54693.82 88888.00 2014-01-03 11:49:28.000 003 12589.65 252.38 54693.82 88888.00 2014-01-03 11:49:28.125 003 12589.65 252.35 54693.82 88888.00 2014-01-03 11:49:28.250 003 12589.60 252.35 54693.82 88888.00 2014-01-03 11:49:28.375 003 12589.62 252.35 54693.82 88888.00 2014-01-03 11:49:28.500 003 12589.65 252.38 54693.82 88888.00 2014-01-03 11:49:28.625 003 12589.62 252.38 54693.82 88888.00 2014-01-03 11:49:28.750 003 12589.58 252.38 54693.85 88888.00 2014-01-03 11:49:28.875 003 12589.52 252.38 54693.85 88888.00 2014-01-03 11:49:29.000 003 12589.60 252.40 54693.85 88888.00 2014-01-03 11:49:29.125 003 12589.62 252.38 54693.85 88888.00 2014-01-03 11:49:29.250 003 12589.60 252.40 54693.88 88888.00 2014-01-03 11:49:29.375 003 12589.62 252.40 54693.90 88888.00 2014-01-03 11:49:29.500 003 12589.62 252.38 54693.88 88888.00 2014-01-03 11:49:29.625 003 12589.65 252.40 54693.85 88888.00 2014-01-03 11:49:29.750 003 12589.67 252.43 54693.85 88888.00 2014-01-03 11:49:29.875 003 12589.65 252.45 54693.85 88888.00 2014-01-03 11:49:30.000 003 12589.65 252.45 54693.85 88888.00 2014-01-03 11:49:30.125 003 12589.67 252.43 54693.85 88888.00 2014-01-03 11:49:30.250 003 12589.67 252.40 54693.88 88888.00 2014-01-03 11:49:30.375 003 12589.70 252.43 54693.85 88888.00 2014-01-03 11:49:30.500 003 12589.73 252.43 54693.85 88888.00 2014-01-03 11:49:30.625 003 12589.75 252.40 54693.85 88888.00 2014-01-03 11:49:30.750 003 12589.70 252.43 54693.85 88888.00 2014-01-03 11:49:30.875 003 12589.73 252.43 54693.85 88888.00 2014-01-03 11:49:31.000 003 12589.73 252.45 54693.85 88888.00 2014-01-03 11:49:31.125 003 12589.65 252.45 54693.85 88888.00 2014-01-03 11:49:31.250 003 12589.65 252.40 54693.90 88888.00 2014-01-03 11:49:31.375 003 12589.70 252.43 54693.90 88888.00 2014-01-03 11:49:31.500 003 12589.65 252.45 54693.88 88888.00 2014-01-03 11:49:31.625 003 12589.60 252.43 54693.88 88888.00 2014-01-03 11:49:31.750 003 12589.60 252.40 54693.90 88888.00 2014-01-03 11:49:31.875 003 12589.60 252.43 54693.88 88888.00 2014-01-03 11:49:32.000 003 12589.62 252.45 54693.90 88888.00 2014-01-03 11:49:32.125 003 12589.58 252.43 54693.93 88888.00 2014-01-03 11:49:32.250 003 12589.50 252.43 54693.90 88888.00 2014-01-03 11:49:32.375 003 12589.52 252.43 54693.88 88888.00 2014-01-03 11:49:32.500 003 12589.60 252.43 54693.93 88888.00 2014-01-03 11:49:32.625 003 12589.62 252.43 54693.93 88888.00 2014-01-03 11:49:32.750 003 12589.58 252.40 54693.95 88888.00 2014-01-03 11:49:32.875 003 12589.50 252.45 54693.95 88888.00 2014-01-03 11:49:33.000 003 12589.52 252.43 54693.93 88888.00 2014-01-03 11:49:33.125 003 12589.55 252.40 54693.93 88888.00 2014-01-03 11:49:33.250 003 12589.58 252.40 54693.95 88888.00 2014-01-03 11:49:33.375 003 12589.62 252.40 54693.95 88888.00 2014-01-03 11:49:33.500 003 12589.60 252.43 54693.95 88888.00 2014-01-03 11:49:33.625 003 12589.67 252.40 54693.95 88888.00 2014-01-03 11:49:33.750 003 12589.73 252.38 54693.93 88888.00 2014-01-03 11:49:33.875 003 12589.75 252.40 54693.95 88888.00 2014-01-03 11:49:34.000 003 12589.67 252.40 54693.95 88888.00 2014-01-03 11:49:34.125 003 12589.58 252.40 54693.97 88888.00 2014-01-03 11:49:34.250 003 12589.62 252.40 54693.97 88888.00 2014-01-03 11:49:34.375 003 12589.75 252.40 54693.95 88888.00 2014-01-03 11:49:34.500 003 12589.70 252.38 54693.97 88888.00 2014-01-03 11:49:34.625 003 12589.67 252.38 54694.00 88888.00 2014-01-03 11:49:34.750 003 12589.67 252.40 54694.00 88888.00 2014-01-03 11:49:34.875 003 12589.67 252.40 54694.00 88888.00 2014-01-03 11:49:35.000 003 12589.67 252.38 54693.97 88888.00 2014-01-03 11:49:35.125 003 12589.67 252.38 54694.03 88888.00 2014-01-03 11:49:35.250 003 12589.67 252.40 54693.97 88888.00 2014-01-03 11:49:35.375 003 12589.70 252.40 54694.00 88888.00 2014-01-03 11:49:35.500 003 12589.67 252.38 54693.97 88888.00 2014-01-03 11:49:35.625 003 12589.70 252.40 54694.00 88888.00 2014-01-03 11:49:35.750 003 12589.73 252.43 54694.00 88888.00 2014-01-03 11:49:35.875 003 12589.75 252.40 54694.00 88888.00 2014-01-03 11:49:36.000 003 12589.73 252.40 54694.00 88888.00 2014-01-03 11:49:36.125 003 12589.70 252.43 54694.00 88888.00 2014-01-03 11:49:36.250 003 12589.65 252.40 54693.97 88888.00 2014-01-03 11:49:36.375 003 12589.70 252.40 54693.95 88888.00 2014-01-03 11:49:36.500 003 12589.73 252.40 54693.97 88888.00 2014-01-03 11:49:36.625 003 12589.70 252.40 54693.97 88888.00 2014-01-03 11:49:36.750 003 12589.73 252.43 54694.00 88888.00 2014-01-03 11:49:36.875 003 12589.80 252.45 54694.03 88888.00 2014-01-03 11:49:37.000 003 12589.83 252.40 54694.03 88888.00 2014-01-03 11:49:37.125 003 12589.77 252.40 54694.03 88888.00 2014-01-03 11:49:37.250 003 12589.70 252.38 54694.00 88888.00 2014-01-03 11:49:37.375 003 12589.77 252.38 54694.00 88888.00 2014-01-03 11:49:37.500 003 12589.80 252.40 54694.03 88888.00 2014-01-03 11:49:37.625 003 12589.77 252.40 54694.05 88888.00 2014-01-03 11:49:37.750 003 12589.73 252.38 54694.03 88888.00 2014-01-03 11:49:37.875 003 12589.62 252.38 54694.05 88888.00 2014-01-03 11:49:38.000 003 12589.65 252.43 54694.03 88888.00 2014-01-03 11:49:38.125 003 12589.62 252.40 54694.03 88888.00 2014-01-03 11:49:38.250 003 12589.58 252.38 54694.05 88888.00 2014-01-03 11:49:38.375 003 12589.62 252.38 54694.03 88888.00 2014-01-03 11:49:38.500 003 12589.65 252.40 54694.05 88888.00 2014-01-03 11:49:38.625 003 12589.58 252.40 54694.03 88888.00 2014-01-03 11:49:38.750 003 12589.52 252.35 54694.00 88888.00 2014-01-03 11:49:38.875 003 12589.52 252.38 54694.05 88888.00 2014-01-03 11:49:39.000 003 12589.55 252.38 54694.05 88888.00 2014-01-03 11:49:39.125 003 12589.58 252.35 54694.05 88888.00 2014-01-03 11:49:39.250 003 12589.58 252.32 54694.07 88888.00 2014-01-03 11:49:39.375 003 12589.58 252.35 54694.07 88888.00 2014-01-03 11:49:39.500 003 12589.55 252.35 54694.07 88888.00 2014-01-03 11:49:39.625 003 12589.52 252.35 54694.05 88888.00 2014-01-03 11:49:39.750 003 12589.48 252.32 54694.05 88888.00 2014-01-03 11:49:39.875 003 12589.45 252.28 54694.07 88888.00 2014-01-03 11:49:40.000 003 12589.42 252.28 54694.05 88888.00 2014-01-03 11:49:40.125 003 12589.42 252.30 54694.05 88888.00 2014-01-03 11:49:40.250 003 12589.42 252.30 54694.07 88888.00 2014-01-03 11:49:40.375 003 12589.45 252.25 54694.05 88888.00 2014-01-03 11:49:40.500 003 12589.45 252.20 54694.03 88888.00 2014-01-03 11:49:40.625 003 12589.42 252.22 54694.10 88888.00 2014-01-03 11:49:40.750 003 12589.40 252.22 54694.12 88888.00 2014-01-03 11:49:40.875 003 12589.38 252.20 54694.10 88888.00 2014-01-03 11:49:41.000 003 12589.38 252.20 54694.10 88888.00 2014-01-03 11:49:41.125 003 12589.35 252.22 54694.10 88888.00 2014-01-03 11:49:41.250 003 12589.30 252.12 54694.10 88888.00 2014-01-03 11:49:41.375 003 12589.33 252.15 54694.12 88888.00 2014-01-03 11:49:41.500 003 12589.30 252.15 54694.15 88888.00 2014-01-03 11:49:41.625 003 12589.27 252.15 54694.15 88888.00 2014-01-03 11:49:41.750 003 12589.30 252.10 54694.12 88888.00 2014-01-03 11:49:41.875 003 12589.20 252.07 54694.12 88888.00 2014-01-03 11:49:42.000 003 12589.12 252.05 54694.15 88888.00 2014-01-03 11:49:42.125 003 12589.10 252.05 54694.18 88888.00 2014-01-03 11:49:42.250 003 12589.08 252.05 54694.18 88888.00 2014-01-03 11:49:42.375 003 12589.15 252.07 54694.20 88888.00 2014-01-03 11:49:42.500 003 12589.23 252.07 54694.20 88888.00 2014-01-03 11:49:42.625 003 12589.23 252.03 54694.18 88888.00 2014-01-03 11:49:42.750 003 12589.17 252.00 54694.18 88888.00 2014-01-03 11:49:42.875 003 12589.17 252.03 54694.20 88888.00 2014-01-03 11:49:43.000 003 12589.17 252.03 54694.20 88888.00 2014-01-03 11:49:43.125 003 12589.12 251.97 54694.18 88888.00 2014-01-03 11:49:43.250 003 12589.17 251.95 54694.20 88888.00 2014-01-03 11:49:43.375 003 12589.20 251.97 54694.20 88888.00 2014-01-03 11:49:43.500 003 12589.20 251.97 54694.18 88888.00 2014-01-03 11:49:43.625 003 12589.17 251.97 54694.20 88888.00 2014-01-03 11:49:43.750 003 12589.20 251.95 54694.22 88888.00 2014-01-03 11:49:43.875 003 12589.15 251.95 54694.22 88888.00 2014-01-03 11:49:44.000 003 12589.10 251.95 54694.18 88888.00 2014-01-03 11:49:44.125 003 12589.10 251.97 54694.18 88888.00 2014-01-03 11:49:44.250 003 12589.12 251.97 54694.22 88888.00 2014-01-03 11:49:44.375 003 12589.25 251.97 54694.22 88888.00 2014-01-03 11:49:44.500 003 12589.27 251.97 54694.25 88888.00 2014-01-03 11:49:44.625 003 12589.20 251.97 54694.22 88888.00 2014-01-03 11:49:44.750 003 12589.17 251.95 54694.20 88888.00 2014-01-03 11:49:44.875 003 12589.15 251.95 54694.22 88888.00 2014-01-03 11:49:45.000 003 12589.05 251.95 54694.20 88888.00 2014-01-03 11:49:45.125 003 12589.00 251.95 54694.20 88888.00 2014-01-03 11:49:45.250 003 12589.05 251.93 54694.20 88888.00 2014-01-03 11:49:45.375 003 12589.12 251.93 54694.22 88888.00 2014-01-03 11:49:45.500 003 12589.17 251.95 54694.22 88888.00 2014-01-03 11:49:45.625 003 12589.15 251.93 54694.20 88888.00 2014-01-03 11:49:45.750 003 12589.12 251.93 54694.20 88888.00 2014-01-03 11:49:45.875 003 12589.05 251.90 54694.22 88888.00 2014-01-03 11:49:46.000 003 12589.02 251.88 54694.22 88888.00 2014-01-03 11:49:46.125 003 12589.05 251.88 54694.25 88888.00 2014-01-03 11:49:46.250 003 12589.08 251.85 54694.25 88888.00 2014-01-03 11:49:46.375 003 12589.05 251.88 54694.25 88888.00 2014-01-03 11:49:46.500 003 12589.05 251.90 54694.28 88888.00 2014-01-03 11:49:46.625 003 12589.05 251.90 54694.25 88888.00 2014-01-03 11:49:46.750 003 12589.08 251.90 54694.25 88888.00 2014-01-03 11:49:46.875 003 12589.02 251.88 54694.28 88888.00 2014-01-03 11:49:47.000 003 12588.92 251.82 54694.28 88888.00 2014-01-03 11:49:47.125 003 12588.95 251.82 54694.28 88888.00 2014-01-03 11:49:47.250 003 12588.92 251.80 54694.28 88888.00 2014-01-03 11:49:47.375 003 12588.98 251.80 54694.28 88888.00 2014-01-03 11:49:47.500 003 12589.00 251.85 54694.30 88888.00 2014-01-03 11:49:47.625 003 12588.95 251.82 54694.28 88888.00 2014-01-03 11:49:47.750 003 12588.98 251.78 54694.25 88888.00 2014-01-03 11:49:47.875 003 12589.02 251.80 54694.30 88888.00 2014-01-03 11:49:48.000 003 12589.00 251.78 54694.30 88888.00 2014-01-03 11:49:48.125 003 12588.98 251.72 54694.30 88888.00 2014-01-03 11:49:48.250 003 12588.95 251.70 54694.28 88888.00 2014-01-03 11:49:48.375 003 12589.00 251.72 54694.25 88888.00 2014-01-03 11:49:48.500 003 12589.05 251.72 54694.25 88888.00 2014-01-03 11:49:48.625 003 12589.02 251.72 54694.28 88888.00 2014-01-03 11:49:48.750 003 12589.00 251.72 54694.32 88888.00 2014-01-03 11:49:48.875 003 12588.95 251.72 54694.30 88888.00 2014-01-03 11:49:49.000 003 12588.98 251.72 54694.28 88888.00 2014-01-03 11:49:49.125 003 12589.00 251.70 54694.30 88888.00 2014-01-03 11:49:49.250 003 12588.98 251.72 54694.30 88888.00 2014-01-03 11:49:49.375 003 12588.95 251.72 54694.28 88888.00 2014-01-03 11:49:49.500 003 12589.00 251.70 54694.28 88888.00 2014-01-03 11:49:49.625 003 12589.05 251.72 54694.30 88888.00 2014-01-03 11:49:49.750 003 12589.05 251.72 54694.30 88888.00 2014-01-03 11:49:49.875 003 12589.02 251.68 54694.30 88888.00 2014-01-03 11:49:50.000 003 12589.00 251.65 54694.32 88888.00 2014-01-03 11:49:50.125 003 12589.02 251.62 54694.32 88888.00 2014-01-03 11:49:50.250 003 12589.10 251.60 54694.32 88888.00 2014-01-03 11:49:50.375 003 12589.17 251.62 54694.30 88888.00 2014-01-03 11:49:50.500 003 12589.12 251.62 54694.28 88888.00 2014-01-03 11:49:50.625 003 12589.15 251.62 54694.28 88888.00 2014-01-03 11:49:50.750 003 12589.23 251.62 54694.30 88888.00 2014-01-03 11:49:50.875 003 12589.23 251.60 54694.30 88888.00 2014-01-03 11:49:51.000 003 12589.20 251.60 54694.28 88888.00 2014-01-03 11:49:51.125 003 12589.12 251.60 54694.25 88888.00 2014-01-03 11:49:51.250 003 12589.08 251.60 54694.30 88888.00 2014-01-03 11:49:51.375 003 12589.15 251.57 54694.28 88888.00 2014-01-03 11:49:51.500 003 12589.15 251.57 54694.32 88888.00 2014-01-03 11:49:51.625 003 12589.17 251.55 54694.30 88888.00 2014-01-03 11:49:51.750 003 12589.17 251.55 54694.30 88888.00 2014-01-03 11:49:51.875 003 12589.10 251.50 54694.32 88888.00 2014-01-03 11:49:52.000 003 12589.10 251.53 54694.30 88888.00 2014-01-03 11:49:52.125 003 12589.12 251.55 54694.32 88888.00 2014-01-03 11:49:52.250 003 12589.15 251.53 54694.32 88888.00 2014-01-03 11:49:52.375 003 12589.20 251.53 54694.30 88888.00 2014-01-03 11:49:52.500 003 12589.20 251.47 54694.30 88888.00 2014-01-03 11:49:52.625 003 12589.12 251.45 54694.30 88888.00 2014-01-03 11:49:52.750 003 12589.10 251.45 54694.32 88888.00 2014-01-03 11:49:52.875 003 12589.12 251.40 54694.30 88888.00 2014-01-03 11:49:53.000 003 12589.12 251.43 54694.32 88888.00 2014-01-03 11:49:53.125 003 12589.15 251.45 54694.38 88888.00 2014-01-03 11:49:53.250 003 12589.20 251.43 54694.35 88888.00 2014-01-03 11:49:53.375 003 12589.17 251.43 54694.32 88888.00 2014-01-03 11:49:53.500 003 12589.12 251.43 54694.32 88888.00 2014-01-03 11:49:53.625 003 12589.12 251.43 54694.35 88888.00 2014-01-03 11:49:53.750 003 12589.15 251.40 54694.35 88888.00 2014-01-03 11:49:53.875 003 12589.23 251.40 54694.38 88888.00 2014-01-03 11:49:54.000 003 12589.23 251.38 54694.35 88888.00 2014-01-03 11:49:54.125 003 12589.20 251.40 54694.40 88888.00 2014-01-03 11:49:54.250 003 12589.25 251.40 54694.38 88888.00 2014-01-03 11:49:54.375 003 12589.27 251.40 54694.35 88888.00 2014-01-03 11:49:54.500 003 12589.17 251.38 54694.35 88888.00 2014-01-03 11:49:54.625 003 12589.17 251.35 54694.35 88888.00 2014-01-03 11:49:54.750 003 12589.23 251.30 54694.38 88888.00 2014-01-03 11:49:54.875 003 12589.30 251.32 54694.38 88888.00 2014-01-03 11:49:55.000 003 12589.27 251.32 54694.38 88888.00 2014-01-03 11:49:55.125 003 12589.25 251.32 54694.40 88888.00 2014-01-03 11:49:55.250 003 12589.20 251.28 54694.38 88888.00 2014-01-03 11:49:55.375 003 12589.27 251.25 54694.38 88888.00 2014-01-03 11:49:55.500 003 12589.33 251.25 54694.38 88888.00 2014-01-03 11:49:55.625 003 12589.33 251.28 54694.38 88888.00 2014-01-03 11:49:55.750 003 12589.30 251.25 54694.38 88888.00 2014-01-03 11:49:55.875 003 12589.27 251.25 54694.40 88888.00 2014-01-03 11:49:56.000 003 12589.27 251.22 54694.40 88888.00 2014-01-03 11:49:56.125 003 12589.30 251.22 54694.40 88888.00 2014-01-03 11:49:56.250 003 12589.23 251.20 54694.40 88888.00 2014-01-03 11:49:56.375 003 12589.25 251.22 54694.40 88888.00 2014-01-03 11:49:56.500 003 12589.25 251.20 54694.38 88888.00 2014-01-03 11:49:56.625 003 12589.30 251.18 54694.40 88888.00 2014-01-03 11:49:56.750 003 12589.27 251.20 54694.43 88888.00 2014-01-03 11:49:56.875 003 12589.23 251.18 54694.45 88888.00 2014-01-03 11:49:57.000 003 12589.27 251.18 54694.43 88888.00 2014-01-03 11:49:57.125 003 12589.25 251.15 54694.40 88888.00 2014-01-03 11:49:57.250 003 12589.17 251.12 54694.40 88888.00 2014-01-03 11:49:57.375 003 12589.25 251.15 54694.40 88888.00 2014-01-03 11:49:57.500 003 12589.33 251.15 54694.43 88888.00 2014-01-03 11:49:57.625 003 12589.35 251.15 54694.43 88888.00 2014-01-03 11:49:57.750 003 12589.33 251.12 54694.43 88888.00 2014-01-03 11:49:57.875 003 12589.33 251.12 54694.43 88888.00 2014-01-03 11:49:58.000 003 12589.35 251.12 54694.43 88888.00 2014-01-03 11:49:58.125 003 12589.38 251.12 54694.45 88888.00 2014-01-03 11:49:58.250 003 12589.35 251.10 54694.40 88888.00 2014-01-03 11:49:58.375 003 12589.40 251.10 54694.40 88888.00 2014-01-03 11:49:58.500 003 12589.35 251.07 54694.43 88888.00 2014-01-03 11:49:58.625 003 12589.35 251.05 54694.43 88888.00 2014-01-03 11:49:58.750 003 12589.42 251.07 54694.45 88888.00 2014-01-03 11:49:58.875 003 12589.45 251.07 54694.45 88888.00 2014-01-03 11:49:59.000 003 12589.42 251.05 54694.43 88888.00 2014-01-03 11:49:59.125 003 12589.45 251.07 54694.43 88888.00 2014-01-03 11:49:59.250 003 12589.45 251.07 54694.45 88888.00 2014-01-03 11:49:59.375 003 12589.50 251.07 54694.45 88888.00 2014-01-03 11:49:59.500 003 12589.52 251.05 54694.45 88888.00 2014-01-03 11:49:59.625 003 12589.52 251.05 54694.45 88888.00 2014-01-03 11:49:59.750 003 12589.45 251.10 54694.45 88888.00 2014-01-03 11:49:59.875 003 12589.40 251.07 54694.45 88888.00 2014-01-03 11:50:00.000 003 12589.42 251.07 54694.45 88888.00 2014-01-03 11:50:00.125 003 12589.40 251.07 54694.45 88888.00 2014-01-03 11:50:00.250 003 12589.42 251.07 54694.47 88888.00 2014-01-03 11:50:00.375 003 12589.50 251.10 54694.47 88888.00 2014-01-03 11:50:00.500 003 12589.45 251.07 54694.47 88888.00 2014-01-03 11:50:00.625 003 12589.50 251.07 54694.50 88888.00 2014-01-03 11:50:00.750 003 12589.50 251.10 54694.47 88888.00 2014-01-03 11:50:00.875 003 12589.50 251.12 54694.50 88888.00 2014-01-03 11:50:01.000 003 12589.48 251.10 54694.47 88888.00 2014-01-03 11:50:01.125 003 12589.45 251.07 54694.50 88888.00 2014-01-03 11:50:01.250 003 12589.48 251.07 54694.50 88888.00 2014-01-03 11:50:01.375 003 12589.45 251.07 54694.47 88888.00 2014-01-03 11:50:01.500 003 12589.42 251.05 54694.50 88888.00 2014-01-03 11:50:01.625 003 12589.48 251.05 54694.50 88888.00 2014-01-03 11:50:01.750 003 12589.52 251.07 54694.47 88888.00 2014-01-03 11:50:01.875 003 12589.58 251.10 54694.50 88888.00 2014-01-03 11:50:02.000 003 12589.65 251.07 54694.50 88888.00 2014-01-03 11:50:02.125 003 12589.67 251.05 54694.53 88888.00 2014-01-03 11:50:02.250 003 12589.67 251.03 54694.53 88888.00 2014-01-03 11:50:02.375 003 12589.65 251.00 54694.53 88888.00 2014-01-03 11:50:02.500 003 12589.62 251.03 54694.53 88888.00 2014-01-03 11:50:02.625 003 12589.58 251.03 54694.53 88888.00 2014-01-03 11:50:02.750 003 12589.52 250.97 54694.50 88888.00 2014-01-03 11:50:02.875 003 12589.55 250.97 54694.53 88888.00 2014-01-03 11:50:03.000 003 12589.67 250.97 54694.53 88888.00 2014-01-03 11:50:03.125 003 12589.67 250.97 54694.53 88888.00 2014-01-03 11:50:03.250 003 12589.65 250.93 54694.53 88888.00 2014-01-03 11:50:03.375 003 12589.67 250.93 54694.53 88888.00 2014-01-03 11:50:03.500 003 12589.65 250.90 54694.50 88888.00 2014-01-03 11:50:03.625 003 12589.62 250.88 54694.50 88888.00 2014-01-03 11:50:03.750 003 12589.62 250.90 54694.53 88888.00 2014-01-03 11:50:03.875 003 12589.67 250.93 54694.55 88888.00 2014-01-03 11:50:04.000 003 12589.65 250.93 54694.55 88888.00 2014-01-03 11:50:04.125 003 12589.60 250.95 54694.53 88888.00 2014-01-03 11:50:04.250 003 12589.65 250.95 54694.55 88888.00 2014-01-03 11:50:04.375 003 12589.73 250.95 54694.55 88888.00 2014-01-03 11:50:04.500 003 12589.70 250.95 54694.57 88888.00 2014-01-03 11:50:04.625 003 12589.65 250.95 54694.55 88888.00 2014-01-03 11:50:04.750 003 12589.73 250.93 54694.53 88888.00 2014-01-03 11:50:04.875 003 12589.73 250.93 54694.53 88888.00 2014-01-03 11:50:05.000 003 12589.73 250.93 54694.53 88888.00 2014-01-03 11:50:05.125 003 12589.75 250.93 54694.55 88888.00 2014-01-03 11:50:05.250 003 12589.77 250.95 54694.57 88888.00 2014-01-03 11:50:05.375 003 12589.83 251.00 54694.55 88888.00 2014-01-03 11:50:05.500 003 12589.88 251.00 54694.55 88888.00 2014-01-03 11:50:05.625 003 12589.90 251.00 54694.55 88888.00 2014-01-03 11:50:05.750 003 12589.85 251.00 54694.55 88888.00 2014-01-03 11:50:05.875 003 12589.80 251.00 54694.55 88888.00 2014-01-03 11:50:06.000 003 12589.83 250.97 54694.53 88888.00 2014-01-03 11:50:06.125 003 12589.80 250.97 54694.60 88888.00 2014-01-03 11:50:06.250 003 12589.75 251.03 54694.62 88888.00 2014-01-03 11:50:06.375 003 12589.88 251.05 54694.62 88888.00 2014-01-03 11:50:06.500 003 12589.95 251.03 54694.60 88888.00 2014-01-03 11:50:06.625 003 12589.90 251.00 54694.60 88888.00 2014-01-03 11:50:06.750 003 12589.92 251.00 54694.60 88888.00 2014-01-03 11:50:06.875 003 12589.95 251.00 54694.60 88888.00 2014-01-03 11:50:07.000 003 12590.02 251.00 54694.60 88888.00 2014-01-03 11:50:07.125 003 12590.05 250.97 54694.57 88888.00 2014-01-03 11:50:07.250 003 12589.95 250.97 54694.57 88888.00 2014-01-03 11:50:07.375 003 12589.92 251.00 54694.57 88888.00 2014-01-03 11:50:07.500 003 12589.98 250.97 54694.57 88888.00 2014-01-03 11:50:07.625 003 12590.02 251.00 54694.57 88888.00 2014-01-03 11:50:07.750 003 12590.08 250.97 54694.57 88888.00 2014-01-03 11:50:07.875 003 12590.05 250.95 54694.60 88888.00 2014-01-03 11:50:08.000 003 12590.05 251.00 54694.60 88888.00 2014-01-03 11:50:08.125 003 12590.08 251.00 54694.60 88888.00 2014-01-03 11:50:08.250 003 12590.05 250.97 54694.57 88888.00 2014-01-03 11:50:08.375 003 12590.12 251.00 54694.60 88888.00 2014-01-03 11:50:08.500 003 12590.15 251.00 54694.60 88888.00 2014-01-03 11:50:08.625 003 12590.12 251.00 54694.60 88888.00 2014-01-03 11:50:08.750 003 12590.08 250.97 54694.60 88888.00 2014-01-03 11:50:08.875 003 12590.12 251.00 54694.57 88888.00 2014-01-03 11:50:09.000 003 12590.23 250.97 54694.57 88888.00 2014-01-03 11:50:09.125 003 12590.23 250.97 54694.62 88888.00 2014-01-03 11:50:09.250 003 12590.20 250.97 54694.65 88888.00 2014-01-03 11:50:09.375 003 12590.30 250.97 54694.62 88888.00 2014-01-03 11:50:09.500 003 12590.30 250.95 54694.62 88888.00 2014-01-03 11:50:09.625 003 12590.25 250.95 54694.62 88888.00 2014-01-03 11:50:09.750 003 12590.17 250.93 54694.65 88888.00 2014-01-03 11:50:09.875 003 12590.15 250.95 54694.65 88888.00 2014-01-03 11:50:10.000 003 12590.17 250.97 54694.62 88888.00 2014-01-03 11:50:10.125 003 12590.23 251.00 54694.60 88888.00 2014-01-03 11:50:10.250 003 12590.17 250.93 54694.60 88888.00 2014-01-03 11:50:10.375 003 12590.23 250.97 54694.60 88888.00 2014-01-03 11:50:10.500 003 12590.30 250.97 54694.62 88888.00 2014-01-03 11:50:10.625 003 12590.33 250.95 54694.60 88888.00 2014-01-03 11:50:10.750 003 12590.25 250.97 54694.65 88888.00 2014-01-03 11:50:10.875 003 12590.33 250.95 54694.65 88888.00 2014-01-03 11:50:11.000 003 12590.38 250.95 54694.62 88888.00 2014-01-03 11:50:11.125 003 12590.42 250.95 54694.62 88888.00 2014-01-03 11:50:11.250 003 12590.35 250.90 54694.65 88888.00 2014-01-03 11:50:11.375 003 12590.35 250.93 54694.68 88888.00 2014-01-03 11:50:11.500 003 12590.33 250.95 54694.65 88888.00 2014-01-03 11:50:11.625 003 12590.42 250.97 54694.65 88888.00 2014-01-03 11:50:11.750 003 12590.45 250.93 54694.65 88888.00 2014-01-03 11:50:11.875 003 12590.40 250.93 54694.68 88888.00 2014-01-03 11:50:12.000 003 12590.42 250.90 54694.65 88888.00 2014-01-03 11:50:12.125 003 12590.55 250.93 54694.70 88888.00 2014-01-03 11:50:12.250 003 12590.62 250.95 54694.70 88888.00 2014-01-03 11:50:12.375 003 12590.60 250.93 54694.65 88888.00 2014-01-03 11:50:12.500 003 12590.55 250.93 54694.68 88888.00 2014-01-03 11:50:12.625 003 12590.62 250.95 54694.68 88888.00 2014-01-03 11:50:12.750 003 12590.73 250.95 54694.70 88888.00 2014-01-03 11:50:12.875 003 12590.70 250.97 54694.70 88888.00 2014-01-03 11:50:13.000 003 12590.70 250.95 54694.70 88888.00 2014-01-03 11:50:13.125 003 12590.70 250.95 54694.70 88888.00 2014-01-03 11:50:13.250 003 12590.70 250.93 54694.72 88888.00 2014-01-03 11:50:13.375 003 12590.75 250.97 54694.70 88888.00 2014-01-03 11:50:13.500 003 12590.80 251.00 54694.68 88888.00 2014-01-03 11:50:13.625 003 12590.90 251.03 54694.70 88888.00 2014-01-03 11:50:13.750 003 12591.00 251.03 54694.70 88888.00 2014-01-03 11:50:13.875 003 12590.95 251.00 54694.70 88888.00 2014-01-03 11:50:14.000 003 12590.92 251.00 54694.70 88888.00 2014-01-03 11:50:14.125 003 12590.95 251.00 54694.68 88888.00 2014-01-03 11:50:14.250 003 12590.92 251.00 54694.68 88888.00 2014-01-03 11:50:14.375 003 12591.00 251.03 54694.70 88888.00 2014-01-03 11:50:14.500 003 12591.08 251.05 54694.70 88888.00 2014-01-03 11:50:14.625 003 12591.08 251.05 54694.70 88888.00 2014-01-03 11:50:14.750 003 12591.10 251.07 54694.70 88888.00 2014-01-03 11:50:14.875 003 12591.17 251.07 54694.68 88888.00 2014-01-03 11:50:15.000 003 12591.23 251.05 54694.68 88888.00 2014-01-03 11:50:15.125 003 12591.27 251.05 54694.72 88888.00 2014-01-03 11:50:15.250 003 12591.23 251.07 54694.70 88888.00 2014-01-03 11:50:15.375 003 12591.25 251.07 54694.68 88888.00 2014-01-03 11:50:15.500 003 12591.25 251.10 54694.68 88888.00 2014-01-03 11:50:15.625 003 12591.25 251.12 54694.70 88888.00 2014-01-03 11:50:15.750 003 12591.30 251.12 54694.70 88888.00 2014-01-03 11:50:15.875 003 12591.38 251.12 54694.72 88888.00 2014-01-03 11:50:16.000 003 12591.42 251.12 54694.72 88888.00 2014-01-03 11:50:16.125 003 12591.45 251.18 54694.75 88888.00 2014-01-03 11:50:16.250 003 12591.38 251.15 54694.72 88888.00 2014-01-03 11:50:16.375 003 12591.35 251.18 54694.72 88888.00 2014-01-03 11:50:16.500 003 12591.42 251.18 54694.75 88888.00 2014-01-03 11:50:16.625 003 12591.48 251.18 54694.75 88888.00 2014-01-03 11:50:16.750 003 12591.42 251.20 54694.72 88888.00 2014-01-03 11:50:16.875 003 12591.45 251.20 54694.72 88888.00 2014-01-03 11:50:17.000 003 12591.52 251.22 54694.68 88888.00 2014-01-03 11:50:17.125 003 12591.55 251.25 54694.70 88888.00 2014-01-03 11:50:17.250 003 12591.50 251.25 54694.72 88888.00 2014-01-03 11:50:17.375 003 12591.58 251.25 54694.70 88888.00 2014-01-03 11:50:17.500 003 12591.58 251.25 54694.70 88888.00 2014-01-03 11:50:17.625 003 12591.65 251.28 54694.72 88888.00 2014-01-03 11:50:17.750 003 12591.70 251.30 54694.72 88888.00 2014-01-03 11:50:17.875 003 12591.65 251.30 54694.70 88888.00 2014-01-03 11:50:18.000 003 12591.70 251.28 54694.70 88888.00 2014-01-03 11:50:18.125 003 12591.77 251.32 54694.72 88888.00 2014-01-03 11:50:18.250 003 12591.77 251.32 54694.70 88888.00 2014-01-03 11:50:18.375 003 12591.80 251.32 54694.70 88888.00 2014-01-03 11:50:18.500 003 12591.83 251.35 54694.72 88888.00 2014-01-03 11:50:18.625 003 12591.80 251.38 54694.72 88888.00 2014-01-03 11:50:18.750 003 12591.75 251.35 54694.72 88888.00 2014-01-03 11:50:18.875 003 12591.75 251.38 54694.72 88888.00 2014-01-03 11:50:19.000 003 12591.70 251.40 54694.70 88888.00 2014-01-03 11:50:19.125 003 12591.70 251.38 54694.75 88888.00 2014-01-03 11:50:19.250 003 12591.77 251.40 54694.75 88888.00 2014-01-03 11:50:19.375 003 12591.90 251.43 54694.78 88888.00 2014-01-03 11:50:19.500 003 12591.88 251.45 54694.78 88888.00 2014-01-03 11:50:19.625 003 12591.83 251.43 54694.75 88888.00 2014-01-03 11:50:19.750 003 12591.80 251.40 54694.75 88888.00 2014-01-03 11:50:19.875 003 12591.83 251.40 54694.75 88888.00 2014-01-03 11:50:20.000 003 12591.85 251.43 54694.72 88888.00 2014-01-03 11:50:20.125 003 12591.83 251.45 54694.75 88888.00 2014-01-03 11:50:20.250 003 12591.75 251.40 54694.75 88888.00 2014-01-03 11:50:20.375 003 12591.83 251.43 54694.75 88888.00 2014-01-03 11:50:20.500 003 12591.85 251.45 54694.75 88888.00 2014-01-03 11:50:20.625 003 12591.92 251.43 54694.78 88888.00 2014-01-03 11:50:20.750 003 12591.98 251.40 54694.78 88888.00 2014-01-03 11:50:20.875 003 12591.98 251.40 54694.78 88888.00 2014-01-03 11:50:21.000 003 12591.95 251.40 54694.78 88888.00 2014-01-03 11:50:21.125 003 12591.90 251.45 54694.78 88888.00 2014-01-03 11:50:21.250 003 12591.95 251.45 54694.75 88888.00 2014-01-03 11:50:21.375 003 12591.98 251.45 54694.75 88888.00 2014-01-03 11:50:21.500 003 12591.95 251.43 54694.72 88888.00 2014-01-03 11:50:21.625 003 12591.98 251.43 54694.75 88888.00 2014-01-03 11:50:21.750 003 12592.02 251.47 54694.78 88888.00 2014-01-03 11:50:21.875 003 12592.00 251.50 54694.78 88888.00 2014-01-03 11:50:22.000 003 12592.02 251.45 54694.72 88888.00 2014-01-03 11:50:22.125 003 12592.02 251.47 54694.75 88888.00 2014-01-03 11:50:22.250 003 12592.00 251.55 54694.78 88888.00 2014-01-03 11:50:22.375 003 12592.05 251.55 54694.80 88888.00 2014-01-03 11:50:22.500 003 12592.08 251.57 54694.78 88888.00 2014-01-03 11:50:22.625 003 12592.12 251.60 54694.78 88888.00 2014-01-03 11:50:22.750 003 12592.08 251.62 54694.80 88888.00 2014-01-03 11:50:22.875 003 12592.00 251.60 54694.78 88888.00 2014-01-03 11:50:23.000 003 12591.98 251.60 54694.78 88888.00 2014-01-03 11:50:23.125 003 12592.02 251.62 54694.78 88888.00 2014-01-03 11:50:23.250 003 12592.05 251.62 54694.78 88888.00 2014-01-03 11:50:23.375 003 12592.10 251.60 54694.78 88888.00 2014-01-03 11:50:23.500 003 12592.10 251.65 54694.78 88888.00 2014-01-03 11:50:23.625 003 12592.10 251.68 54694.78 88888.00 2014-01-03 11:50:23.750 003 12592.15 251.68 54694.78 88888.00 2014-01-03 11:50:23.875 003 12592.25 251.70 54694.78 88888.00 2014-01-03 11:50:24.000 003 12592.25 251.72 54694.78 88888.00 2014-01-03 11:50:24.125 003 12592.23 251.72 54694.78 88888.00 2014-01-03 11:50:24.250 003 12592.20 251.75 54694.80 88888.00 2014-01-03 11:50:24.375 003 12592.20 251.75 54694.78 88888.00 2014-01-03 11:50:24.500 003 12592.25 251.75 54694.78 88888.00 2014-01-03 11:50:24.625 003 12592.25 251.75 54694.75 88888.00 2014-01-03 11:50:24.750 003 12592.20 251.75 54694.78 88888.00 2014-01-03 11:50:24.875 003 12592.12 251.80 54694.78 88888.00 2014-01-03 11:50:25.000 003 12592.17 251.80 54694.75 88888.00 2014-01-03 11:50:25.125 003 12592.23 251.85 54694.78 88888.00 2014-01-03 11:50:25.250 003 12592.25 251.82 54694.80 88888.00 2014-01-03 11:50:25.375 003 12592.33 251.85 54694.78 88888.00 2014-01-03 11:50:25.500 003 12592.38 251.85 54694.78 88888.00 2014-01-03 11:50:25.625 003 12592.42 251.88 54694.78 88888.00 2014-01-03 11:50:25.750 003 12592.45 251.90 54694.80 88888.00 2014-01-03 11:50:25.875 003 12592.40 251.93 54694.78 88888.00 2014-01-03 11:50:26.000 003 12592.38 251.93 54694.75 88888.00 2014-01-03 11:50:26.125 003 12592.30 251.93 54694.75 88888.00 2014-01-03 11:50:26.250 003 12592.30 251.93 54694.75 88888.00 2014-01-03 11:50:26.375 003 12592.38 251.93 54694.75 88888.00 2014-01-03 11:50:26.500 003 12592.35 251.95 54694.78 88888.00 2014-01-03 11:50:26.625 003 12592.33 251.93 54694.75 88888.00 2014-01-03 11:50:26.750 003 12592.30 251.93 54694.75 88888.00 2014-01-03 11:50:26.875 003 12592.35 251.93 54694.78 88888.00 2014-01-03 11:50:27.000 003 12592.35 251.95 54694.75 88888.00 2014-01-03 11:50:27.125 003 12592.35 251.97 54694.78 88888.00 2014-01-03 11:50:27.250 003 12592.35 251.97 54694.82 88888.00 2014-01-03 11:50:27.375 003 12592.42 252.00 54694.82 88888.00 2014-01-03 11:50:27.500 003 12592.35 252.03 54694.80 88888.00 2014-01-03 11:50:27.625 003 12592.40 252.00 54694.78 88888.00 2014-01-03 11:50:27.750 003 12592.45 251.97 54694.78 88888.00 2014-01-03 11:50:27.875 003 12592.48 252.00 54694.82 88888.00 2014-01-03 11:50:28.000 003 12592.50 252.00 54694.82 88888.00 2014-01-03 11:50:28.125 003 12592.52 252.03 54694.85 88888.00 2014-01-03 11:50:28.250 003 12592.48 252.05 54694.82 88888.00 2014-01-03 11:50:28.375 003 12592.52 252.05 54694.82 88888.00 2014-01-03 11:50:28.500 003 12592.48 252.05 54694.78 88888.00 2014-01-03 11:50:28.625 003 12592.48 252.05 54694.78 88888.00 2014-01-03 11:50:28.750 003 12592.50 252.05 54694.78 88888.00 2014-01-03 11:50:28.875 003 12592.48 252.07 54694.80 88888.00 2014-01-03 11:50:29.000 003 12592.42 252.10 54694.80 88888.00 2014-01-03 11:50:29.125 003 12592.50 252.07 54694.78 88888.00 2014-01-03 11:50:29.250 003 12592.60 252.10 54694.78 88888.00 2014-01-03 11:50:29.375 003 12592.58 252.10 54694.80 88888.00 2014-01-03 11:50:29.500 003 12592.55 252.10 54694.80 88888.00 2014-01-03 11:50:29.625 003 12592.52 252.15 54694.80 88888.00 2014-01-03 11:50:29.750 003 12592.52 252.10 54694.80 88888.00 2014-01-03 11:50:29.875 003 12592.50 252.10 54694.78 88888.00 2014-01-03 11:50:30.000 003 12592.50 252.12 54694.78 88888.00 2014-01-03 11:50:30.125 003 12592.50 252.12 54694.80 88888.00 2014-01-03 11:50:30.250 003 12592.48 252.10 54694.82 88888.00 2014-01-03 11:50:30.375 003 12592.55 252.10 54694.78 88888.00 2014-01-03 11:50:30.500 003 12592.55 252.07 54694.78 88888.00 2014-01-03 11:50:30.625 003 12592.58 252.12 54694.80 88888.00 2014-01-03 11:50:30.750 003 12592.58 252.12 54694.82 88888.00 2014-01-03 11:50:30.875 003 12592.62 252.10 54694.82 88888.00 2014-01-03 11:50:31.000 003 12592.62 252.10 54694.80 88888.00 2014-01-03 11:50:31.125 003 12592.60 252.07 54694.80 88888.00 2014-01-03 11:50:31.250 003 12592.58 252.10 54694.78 88888.00 2014-01-03 11:50:31.375 003 12592.62 252.10 54694.78 88888.00 2014-01-03 11:50:31.500 003 12592.65 252.12 54694.78 88888.00 2014-01-03 11:50:31.625 003 12592.70 252.12 54694.80 88888.00 2014-01-03 11:50:31.750 003 12592.67 252.15 54694.75 88888.00 2014-01-03 11:50:31.875 003 12592.70 252.12 54694.80 88888.00 2014-01-03 11:50:32.000 003 12592.75 252.15 54694.78 88888.00 2014-01-03 11:50:32.125 003 12592.75 252.18 54694.78 88888.00 2014-01-03 11:50:32.250 003 12592.75 252.12 54694.80 88888.00 2014-01-03 11:50:32.375 003 12592.77 252.15 54694.80 88888.00 2014-01-03 11:50:32.500 003 12592.77 252.20 54694.80 88888.00 2014-01-03 11:50:32.625 003 12592.77 252.12 54694.80 88888.00 2014-01-03 11:50:32.750 003 12592.77 252.12 54694.80 88888.00 2014-01-03 11:50:32.875 003 12592.75 252.15 54694.80 88888.00 2014-01-03 11:50:33.000 003 12592.75 252.18 54694.82 88888.00 2014-01-03 11:50:33.125 003 12592.77 252.18 54694.80 88888.00 2014-01-03 11:50:33.250 003 12592.73 252.18 54694.80 88888.00 2014-01-03 11:50:33.375 003 12592.75 252.18 54694.80 88888.00 2014-01-03 11:50:33.500 003 12592.75 252.15 54694.80 88888.00 2014-01-03 11:50:33.625 003 12592.73 252.18 54694.82 88888.00 2014-01-03 11:50:33.750 003 12592.73 252.15 54694.80 88888.00 2014-01-03 11:50:33.875 003 12592.73 252.15 54694.82 88888.00 2014-01-03 11:50:34.000 003 12592.67 252.18 54694.82 88888.00 2014-01-03 11:50:34.125 003 12592.70 252.18 54694.80 88888.00 2014-01-03 11:50:34.250 003 12592.67 252.15 54694.80 88888.00 2014-01-03 11:50:34.375 003 12592.75 252.18 54694.80 88888.00 2014-01-03 11:50:34.500 003 12592.73 252.15 54694.80 88888.00 2014-01-03 11:50:34.625 003 12592.65 252.15 54694.80 88888.00 2014-01-03 11:50:34.750 003 12592.70 252.15 54694.82 88888.00 2014-01-03 11:50:34.875 003 12592.75 252.15 54694.80 88888.00 2014-01-03 11:50:35.000 003 12592.70 252.18 54694.80 88888.00 2014-01-03 11:50:35.125 003 12592.62 252.18 54694.82 88888.00 2014-01-03 11:50:35.250 003 12592.60 252.18 54694.88 88888.00 2014-01-03 11:50:35.375 003 12592.58 252.20 54694.88 88888.00 2014-01-03 11:50:35.500 003 12592.60 252.22 54694.85 88888.00 2014-01-03 11:50:35.625 003 12592.58 252.22 54694.85 88888.00 2014-01-03 11:50:35.750 003 12592.62 252.25 54694.85 88888.00 2014-01-03 11:50:35.875 003 12592.67 252.25 54694.88 88888.00 2014-01-03 11:50:36.000 003 12592.62 252.25 54694.88 88888.00 2014-01-03 11:50:36.125 003 12592.65 252.28 54694.88 88888.00 2014-01-03 11:50:36.250 003 12592.67 252.28 54694.82 88888.00 2014-01-03 11:50:36.375 003 12592.75 252.30 54694.82 88888.00 2014-01-03 11:50:36.500 003 12592.73 252.35 54694.82 88888.00 2014-01-03 11:50:36.625 003 12592.70 252.35 54694.82 88888.00 2014-01-03 11:50:36.750 003 12592.77 252.40 54694.85 88888.00 2014-01-03 11:50:36.875 003 12592.77 252.40 54694.85 88888.00 2014-01-03 11:50:37.000 003 12592.77 252.43 54694.85 88888.00 2014-01-03 11:50:37.125 003 12592.73 252.45 54694.85 88888.00 2014-01-03 11:50:37.250 003 12592.65 252.45 54694.80 88888.00 2014-01-03 11:50:37.375 003 12592.70 252.47 54694.82 88888.00 2014-01-03 11:50:37.500 003 12592.75 252.53 54694.85 88888.00 2014-01-03 11:50:37.625 003 12592.67 252.55 54694.85 88888.00 2014-01-03 11:50:37.750 003 12592.70 252.60 54694.85 88888.00 2014-01-03 11:50:37.875 003 12592.70 252.57 54694.80 88888.00 2014-01-03 11:50:38.000 003 12592.73 252.60 54694.82 88888.00 2014-01-03 11:50:38.125 003 12592.75 252.57 54694.82 88888.00 2014-01-03 11:50:38.250 003 12592.77 252.60 54694.82 88888.00 2014-01-03 11:50:38.375 003 12592.77 252.65 54694.85 88888.00 2014-01-03 11:50:38.500 003 12592.80 252.65 54694.82 88888.00 2014-01-03 11:50:38.625 003 12592.80 252.68 54694.85 88888.00 2014-01-03 11:50:38.750 003 12592.85 252.68 54694.85 88888.00 2014-01-03 11:50:38.875 003 12592.85 252.72 54694.85 88888.00 2014-01-03 11:50:39.000 003 12592.85 252.72 54694.85 88888.00 2014-01-03 11:50:39.125 003 12592.85 252.72 54694.85 88888.00 2014-01-03 11:50:39.250 003 12592.88 252.75 54694.82 88888.00 2014-01-03 11:50:39.375 003 12592.80 252.72 54694.85 88888.00 2014-01-03 11:50:39.500 003 12592.80 252.75 54694.85 88888.00 2014-01-03 11:50:39.625 003 12592.75 252.78 54694.82 88888.00 2014-01-03 11:50:39.750 003 12592.73 252.80 54694.82 88888.00 2014-01-03 11:50:39.875 003 12592.70 252.80 54694.82 88888.00 2014-01-03 11:50:40.000 003 12592.75 252.78 54694.85 88888.00 2014-01-03 11:50:40.125 003 12592.83 252.80 54694.88 88888.00 2014-01-03 11:50:40.250 003 12592.83 252.78 54694.88 88888.00 2014-01-03 11:50:40.375 003 12592.77 252.82 54694.85 88888.00 2014-01-03 11:50:40.500 003 12592.77 252.85 54694.88 88888.00 2014-01-03 11:50:40.625 003 12592.77 252.88 54694.88 88888.00 2014-01-03 11:50:40.750 003 12592.75 252.85 54694.88 88888.00 2014-01-03 11:50:40.875 003 12592.77 252.85 54694.88 88888.00 2014-01-03 11:50:41.000 003 12592.85 252.88 54694.88 88888.00 2014-01-03 11:50:41.125 003 12592.85 252.93 54694.85 88888.00 2014-01-03 11:50:41.250 003 12592.80 252.90 54694.85 88888.00 2014-01-03 11:50:41.375 003 12592.77 252.85 54694.82 88888.00 2014-01-03 11:50:41.500 003 12592.73 252.88 54694.88 88888.00 2014-01-03 11:50:41.625 003 12592.70 252.88 54694.85 88888.00 2014-01-03 11:50:41.750 003 12592.73 252.90 54694.88 88888.00 2014-01-03 11:50:41.875 003 12592.73 252.90 54694.88 88888.00 2014-01-03 11:50:42.000 003 12592.70 252.90 54694.88 88888.00 2014-01-03 11:50:42.125 003 12592.67 252.93 54694.88 88888.00 2014-01-03 11:50:42.250 003 12592.62 252.93 54694.88 88888.00 2014-01-03 11:50:42.375 003 12592.67 252.95 54694.90 88888.00 2014-01-03 11:50:42.500 003 12592.70 252.97 54694.90 88888.00 2014-01-03 11:50:42.625 003 12592.73 252.95 54694.90 88888.00 2014-01-03 11:50:42.750 003 12592.70 252.97 54694.90 88888.00 2014-01-03 11:50:42.875 003 12592.70 252.97 54694.88 88888.00 2014-01-03 11:50:43.000 003 12592.67 252.97 54694.88 88888.00 2014-01-03 11:50:43.125 003 12592.67 252.97 54694.88 88888.00 2014-01-03 11:50:43.250 003 12592.65 253.00 54694.88 88888.00 2014-01-03 11:50:43.375 003 12592.67 253.00 54694.88 88888.00 2014-01-03 11:50:43.500 003 12592.65 253.00 54694.85 88888.00 2014-01-03 11:50:43.625 003 12592.62 253.00 54694.85 88888.00 2014-01-03 11:50:43.750 003 12592.62 252.97 54694.85 88888.00 2014-01-03 11:50:43.875 003 12592.67 253.03 54694.88 88888.00 2014-01-03 11:50:44.000 003 12592.75 253.03 54694.88 88888.00 2014-01-03 11:50:44.125 003 12592.77 253.03 54694.85 88888.00 2014-01-03 11:50:44.250 003 12592.75 253.03 54694.85 88888.00 2014-01-03 11:50:44.375 003 12592.70 253.05 54694.82 88888.00 2014-01-03 11:50:44.500 003 12592.62 253.05 54694.85 88888.00 2014-01-03 11:50:44.625 003 12592.62 253.10 54694.88 88888.00 2014-01-03 11:50:44.750 003 12592.62 253.10 54694.88 88888.00 2014-01-03 11:50:44.875 003 12592.62 253.07 54694.85 88888.00 2014-01-03 11:50:45.000 003 12592.60 253.10 54694.85 88888.00 2014-01-03 11:50:45.125 003 12592.58 253.12 54694.85 88888.00 2014-01-03 11:50:45.250 003 12592.62 253.12 54694.82 88888.00 2014-01-03 11:50:45.375 003 12592.70 253.15 54694.82 88888.00 2014-01-03 11:50:45.500 003 12592.70 253.18 54694.82 88888.00 2014-01-03 11:50:45.625 003 12592.70 253.18 54694.80 88888.00 2014-01-03 11:50:45.750 003 12592.70 253.20 54694.82 88888.00 2014-01-03 11:50:45.875 003 12592.65 253.18 54694.80 88888.00 2014-01-03 11:50:46.000 003 12592.73 253.18 54694.80 88888.00 2014-01-03 11:50:46.125 003 12592.73 253.22 54694.82 88888.00 2014-01-03 11:50:46.250 003 12592.75 253.22 54694.85 88888.00 2014-01-03 11:50:46.375 003 12592.83 253.25 54694.82 88888.00 2014-01-03 11:50:46.500 003 12592.80 253.22 54694.82 88888.00 2014-01-03 11:50:46.625 003 12592.75 253.25 54694.82 88888.00 2014-01-03 11:50:46.750 003 12592.67 253.28 54694.82 88888.00 2014-01-03 11:50:46.875 003 12592.67 253.28 54694.82 88888.00 2014-01-03 11:50:47.000 003 12592.70 253.30 54694.85 88888.00 2014-01-03 11:50:47.125 003 12592.70 253.32 54694.85 88888.00 2014-01-03 11:50:47.250 003 12592.73 253.32 54694.85 88888.00 2014-01-03 11:50:47.375 003 12592.75 253.35 54694.80 88888.00 2014-01-03 11:50:47.500 003 12592.70 253.35 54694.80 88888.00 2014-01-03 11:50:47.625 003 12592.75 253.35 54694.78 88888.00 2014-01-03 11:50:47.750 003 12592.75 253.38 54694.78 88888.00 2014-01-03 11:50:47.875 003 12592.80 253.35 54694.78 88888.00 2014-01-03 11:50:48.000 003 12592.80 253.38 54694.78 88888.00 2014-01-03 11:50:48.125 003 12592.83 253.40 54694.78 88888.00 2014-01-03 11:50:48.250 003 12592.83 253.40 54694.78 88888.00 2014-01-03 11:50:48.375 003 12592.88 253.43 54694.78 88888.00 2014-01-03 11:50:48.500 003 12592.88 253.43 54694.75 88888.00 2014-01-03 11:50:48.625 003 12592.95 253.45 54694.78 88888.00 2014-01-03 11:50:48.750 003 12592.95 253.45 54694.78 88888.00 2014-01-03 11:50:48.875 003 12592.90 253.47 54694.78 88888.00 2014-01-03 11:50:49.000 003 12592.88 253.50 54694.75 88888.00 2014-01-03 11:50:49.125 003 12592.88 253.50 54694.78 88888.00 2014-01-03 11:50:49.250 003 12592.85 253.47 54694.75 88888.00 2014-01-03 11:50:49.375 003 12592.88 253.47 54694.72 88888.00 2014-01-03 11:50:49.500 003 12592.88 253.50 54694.72 88888.00 2014-01-03 11:50:49.625 003 12592.85 253.53 54694.72 88888.00 2014-01-03 11:50:49.750 003 12592.92 253.55 54694.72 88888.00 2014-01-03 11:50:49.875 003 12592.98 253.55 54694.75 88888.00 2014-01-03 11:50:50.000 003 12593.00 253.57 54694.72 88888.00 2014-01-03 11:50:50.125 003 12592.95 253.57 54694.75 88888.00 2014-01-03 11:50:50.250 003 12592.92 253.55 54694.75 88888.00 2014-01-03 11:50:50.375 003 12593.00 253.60 54694.75 88888.00 2014-01-03 11:50:50.500 003 12593.02 253.60 54694.72 88888.00 2014-01-03 11:50:50.625 003 12593.05 253.62 54694.72 88888.00 2014-01-03 11:50:50.750 003 12593.00 253.62 54694.72 88888.00 2014-01-03 11:50:50.875 003 12593.05 253.65 54694.72 88888.00 2014-01-03 11:50:51.000 003 12593.08 253.65 54694.70 88888.00 2014-01-03 11:50:51.125 003 12593.12 253.65 54694.72 88888.00 2014-01-03 11:50:51.250 003 12593.08 253.65 54694.72 88888.00 2014-01-03 11:50:51.375 003 12593.08 253.68 54694.75 88888.00 2014-01-03 11:50:51.500 003 12593.17 253.72 54694.72 88888.00 2014-01-03 11:50:51.625 003 12593.27 253.75 54694.72 88888.00 2014-01-03 11:50:51.750 003 12593.20 253.75 54694.70 88888.00 2014-01-03 11:50:51.875 003 12593.12 253.72 54694.72 88888.00 2014-01-03 11:50:52.000 003 12593.10 253.72 54694.70 88888.00 2014-01-03 11:50:52.125 003 12593.12 253.75 54694.72 88888.00 2014-01-03 11:50:52.250 003 12593.10 253.78 54694.72 88888.00 2014-01-03 11:50:52.375 003 12593.08 253.80 54694.70 88888.00 2014-01-03 11:50:52.500 003 12592.98 253.82 54694.72 88888.00 2014-01-03 11:50:52.625 003 12592.95 253.80 54694.70 88888.00 2014-01-03 11:50:52.750 003 12592.98 253.80 54694.72 88888.00 2014-01-03 11:50:52.875 003 12592.98 253.80 54694.72 88888.00 2014-01-03 11:50:53.000 003 12593.00 253.78 54694.70 88888.00 2014-01-03 11:50:53.125 003 12592.95 253.75 54694.70 88888.00 2014-01-03 11:50:53.250 003 12592.95 253.75 54694.72 88888.00 2014-01-03 11:50:53.375 003 12592.98 253.80 54694.75 88888.00 2014-01-03 11:50:53.500 003 12592.90 253.80 54694.70 88888.00 2014-01-03 11:50:53.625 003 12592.85 253.72 54694.72 88888.00 2014-01-03 11:50:53.750 003 12592.85 253.75 54694.72 88888.00 2014-01-03 11:50:53.875 003 12592.90 253.80 54694.72 88888.00 2014-01-03 11:50:54.000 003 12592.95 253.82 54694.70 88888.00 2014-01-03 11:50:54.125 003 12592.92 253.82 54694.72 88888.00 2014-01-03 11:50:54.250 003 12592.83 253.80 54694.70 88888.00 2014-01-03 11:50:54.375 003 12592.85 253.80 54694.70 88888.00 2014-01-03 11:50:54.500 003 12592.88 253.82 54694.70 88888.00 2014-01-03 11:50:54.625 003 12592.95 253.82 54694.72 88888.00 2014-01-03 11:50:54.750 003 12592.95 253.78 54694.72 88888.00 2014-01-03 11:50:54.875 003 12592.92 253.80 54694.72 88888.00 2014-01-03 11:50:55.000 003 12592.95 253.80 54694.75 88888.00 2014-01-03 11:50:55.125 003 12592.85 253.85 54694.75 88888.00 2014-01-03 11:50:55.250 003 12592.77 253.88 54694.75 88888.00 2014-01-03 11:50:55.375 003 12592.77 253.82 54694.72 88888.00 2014-01-03 11:50:55.500 003 12592.77 253.80 54694.72 88888.00 2014-01-03 11:50:55.625 003 12592.83 253.82 54694.75 88888.00 2014-01-03 11:50:55.750 003 12592.77 253.82 54694.78 88888.00 2014-01-03 11:50:55.875 003 12592.80 253.85 54694.78 88888.00 2014-01-03 11:50:56.000 003 12592.73 253.82 54694.72 88888.00 2014-01-03 11:50:56.125 003 12592.67 253.85 54694.75 88888.00 2014-01-03 11:50:56.250 003 12592.70 253.88 54694.75 88888.00 2014-01-03 11:50:56.375 003 12592.75 253.88 54694.78 88888.00 2014-01-03 11:50:56.500 003 12592.73 253.90 54694.75 88888.00 2014-01-03 11:50:56.625 003 12592.75 253.88 54694.78 88888.00 2014-01-03 11:50:56.750 003 12592.75 253.85 54694.75 88888.00 2014-01-03 11:50:56.875 003 12592.75 253.85 54694.72 88888.00 2014-01-03 11:50:57.000 003 12592.73 253.90 54694.72 88888.00 2014-01-03 11:50:57.125 003 12592.75 253.95 54694.75 88888.00 2014-01-03 11:50:57.250 003 12592.73 253.95 54694.78 88888.00 2014-01-03 11:50:57.375 003 12592.73 253.90 54694.75 88888.00 2014-01-03 11:50:57.500 003 12592.73 253.88 54694.72 88888.00 2014-01-03 11:50:57.625 003 12592.73 253.95 54694.78 88888.00 2014-01-03 11:50:57.750 003 12592.70 253.95 54694.78 88888.00 2014-01-03 11:50:57.875 003 12592.77 253.93 54694.78 88888.00 2014-01-03 11:50:58.000 003 12592.80 253.95 54694.78 88888.00 2014-01-03 11:50:58.125 003 12592.83 253.97 54694.78 88888.00 2014-01-03 11:50:58.250 003 12592.77 253.95 54694.78 88888.00 2014-01-03 11:50:58.375 003 12592.83 253.95 54694.75 88888.00 2014-01-03 11:50:58.500 003 12592.80 253.95 54694.78 88888.00 2014-01-03 11:50:58.625 003 12592.77 253.95 54694.78 88888.00 2014-01-03 11:50:58.750 003 12592.73 253.93 54694.78 88888.00 2014-01-03 11:50:58.875 003 12592.75 253.95 54694.75 88888.00 2014-01-03 11:50:59.000 003 12592.77 253.97 54694.78 88888.00 2014-01-03 11:50:59.125 003 12592.75 253.95 54694.78 88888.00 2014-01-03 11:50:59.250 003 12592.70 253.97 54694.75 88888.00 2014-01-03 11:50:59.375 003 12592.73 253.95 54694.75 88888.00 2014-01-03 11:50:59.500 003 12592.75 253.97 54694.75 88888.00 2014-01-03 11:50:59.625 003 12592.80 254.00 54694.75 88888.00 2014-01-03 11:50:59.750 003 12592.77 253.97 54694.78 88888.00 2014-01-03 11:50:59.875 003 12592.73 254.00 54694.78 88888.00 2014-01-03 11:51:00.000 003 12592.73 254.00 54694.78 88888.00 2014-01-03 11:51:00.125 003 12592.75 254.00 54694.75 88888.00 2014-01-03 11:51:00.250 003 12592.77 254.00 54694.75 88888.00 2014-01-03 11:51:00.375 003 12592.80 254.03 54694.75 88888.00 2014-01-03 11:51:00.500 003 12592.77 254.03 54694.78 88888.00 2014-01-03 11:51:00.625 003 12592.77 254.03 54694.78 88888.00 2014-01-03 11:51:00.750 003 12592.77 254.00 54694.78 88888.00 2014-01-03 11:51:00.875 003 12592.73 254.00 54694.80 88888.00 2014-01-03 11:51:01.000 003 12592.77 254.00 54694.78 88888.00 2014-01-03 11:51:01.125 003 12592.83 254.03 54694.78 88888.00 2014-01-03 11:51:01.250 003 12592.80 254.00 54694.78 88888.00 2014-01-03 11:51:01.375 003 12592.80 253.97 54694.78 88888.00 2014-01-03 11:51:01.500 003 12592.83 254.00 54694.80 88888.00 2014-01-03 11:51:01.625 003 12592.90 254.00 54694.80 88888.00 2014-01-03 11:51:01.750 003 12592.83 254.00 54694.80 88888.00 2014-01-03 11:51:01.875 003 12592.80 254.00 54694.80 88888.00 2014-01-03 11:51:02.000 003 12592.80 253.97 54694.80 88888.00 2014-01-03 11:51:02.125 003 12592.77 253.95 54694.78 88888.00 2014-01-03 11:51:02.250 003 12592.75 253.95 54694.78 88888.00 2014-01-03 11:51:02.375 003 12592.77 253.97 54694.78 88888.00 2014-01-03 11:51:02.500 003 12592.75 253.95 54694.78 88888.00 2014-01-03 11:51:02.625 003 12592.75 253.90 54694.75 88888.00 2014-01-03 11:51:02.750 003 12592.77 253.90 54694.75 88888.00 2014-01-03 11:51:02.875 003 12592.80 253.93 54694.78 88888.00 2014-01-03 11:51:03.000 003 12592.77 253.90 54694.75 88888.00 2014-01-03 11:51:03.125 003 12592.85 253.93 54694.78 88888.00 2014-01-03 11:51:03.250 003 12592.85 253.90 54694.80 88888.00 2014-01-03 11:51:03.375 003 12592.85 253.88 54694.78 88888.00 2014-01-03 11:51:03.500 003 12592.83 253.90 54694.80 88888.00 2014-01-03 11:51:03.625 003 12592.85 253.88 54694.80 88888.00 2014-01-03 11:51:03.750 003 12592.85 253.88 54694.80 88888.00 2014-01-03 11:51:03.875 003 12592.80 253.90 54694.80 88888.00 2014-01-03 11:51:04.000 003 12592.80 253.93 54694.80 88888.00 2014-01-03 11:51:04.125 003 12592.88 253.93 54694.82 88888.00 2014-01-03 11:51:04.250 003 12592.88 253.90 54694.78 88888.00 2014-01-03 11:51:04.375 003 12592.85 253.93 54694.80 88888.00 2014-01-03 11:51:04.500 003 12592.88 253.95 54694.80 88888.00 2014-01-03 11:51:04.625 003 12592.85 253.97 54694.82 88888.00 2014-01-03 11:51:04.750 003 12592.85 253.95 54694.80 88888.00 2014-01-03 11:51:04.875 003 12592.90 253.90 54694.78 88888.00 2014-01-03 11:51:05.000 003 12592.90 253.90 54694.78 88888.00 2014-01-03 11:51:05.125 003 12592.95 253.95 54694.82 88888.00 2014-01-03 11:51:05.250 003 12592.92 253.95 54694.82 88888.00 2014-01-03 11:51:05.375 003 12592.98 253.95 54694.82 88888.00 2014-01-03 11:51:05.500 003 12592.98 253.97 54694.80 88888.00 2014-01-03 11:51:05.625 003 12593.00 254.00 54694.78 88888.00 2014-01-03 11:51:05.750 003 12593.05 254.00 54694.80 88888.00 2014-01-03 11:51:05.875 003 12593.12 254.00 54694.80 88888.00 2014-01-03 11:51:06.000 003 12593.10 254.03 54694.80 88888.00 2014-01-03 11:51:06.125 003 12593.02 254.03 54694.80 88888.00 2014-01-03 11:51:06.250 003 12593.02 254.03 54694.78 88888.00 2014-01-03 11:51:06.375 003 12593.02 254.03 54694.78 88888.00 2014-01-03 11:51:06.500 003 12593.00 254.03 54694.80 88888.00 2014-01-03 11:51:06.625 003 12592.98 254.03 54694.80 88888.00 2014-01-03 11:51:06.750 003 12593.02 254.05 54694.80 88888.00 2014-01-03 11:51:06.875 003 12593.10 254.07 54694.82 88888.00 2014-01-03 11:51:07.000 003 12593.10 254.05 54694.85 88888.00 2014-01-03 11:51:07.125 003 12593.08 254.05 54694.85 88888.00 2014-01-03 11:51:07.250 003 12593.05 254.05 54694.88 88888.00 2014-01-03 11:51:07.375 003 12593.10 254.05 54694.85 88888.00 2014-01-03 11:51:07.500 003 12593.08 254.07 54694.85 88888.00 2014-01-03 11:51:07.625 003 12593.05 254.10 54694.85 88888.00 2014-01-03 11:51:07.750 003 12593.05 254.07 54694.85 88888.00 2014-01-03 11:51:07.875 003 12593.10 254.10 54694.88 88888.00 2014-01-03 11:51:08.000 003 12593.12 254.10 54694.85 88888.00 2014-01-03 11:51:08.125 003 12593.17 254.10 54694.85 88888.00 2014-01-03 11:51:08.250 003 12593.17 254.10 54694.82 88888.00 2014-01-03 11:51:08.375 003 12593.20 254.10 54694.85 88888.00 2014-01-03 11:51:08.500 003 12593.20 254.12 54694.88 88888.00 2014-01-03 11:51:08.625 003 12593.20 254.07 54694.88 88888.00 2014-01-03 11:51:08.750 003 12593.20 254.07 54694.88 88888.00 2014-01-03 11:51:08.875 003 12593.17 254.10 54694.88 88888.00 2014-01-03 11:51:09.000 003 12593.20 254.10 54694.85 88888.00 2014-01-03 11:51:09.125 003 12593.23 254.07 54694.88 88888.00 2014-01-03 11:51:09.250 003 12593.20 254.10 54694.90 88888.00 2014-01-03 11:51:09.375 003 12593.23 254.12 54694.90 88888.00 2014-01-03 11:51:09.500 003 12593.15 254.15 54694.90 88888.00 2014-01-03 11:51:09.625 003 12593.15 254.10 54694.90 88888.00 2014-01-03 11:51:09.750 003 12593.23 254.10 54694.88 88888.00 2014-01-03 11:51:09.875 003 12593.27 254.10 54694.90 88888.00 2014-01-03 11:51:10.000 003 12593.30 254.12 54694.95 88888.00 2014-01-03 11:51:10.125 003 12593.35 254.15 54694.93 88888.00 2014-01-03 11:51:10.250 003 12593.35 254.12 54694.90 88888.00 2014-01-03 11:51:10.375 003 12593.33 254.12 54694.90 88888.00 2014-01-03 11:51:10.500 003 12593.38 254.12 54694.93 88888.00 2014-01-03 11:51:10.625 003 12593.40 254.12 54694.93 88888.00 2014-01-03 11:51:10.750 003 12593.38 254.12 54694.88 88888.00 2014-01-03 11:51:10.875 003 12593.42 254.10 54694.90 88888.00 2014-01-03 11:51:11.000 003 12593.45 254.12 54694.93 88888.00 2014-01-03 11:51:11.125 003 12593.40 254.12 54694.95 88888.00 2014-01-03 11:51:11.250 003 12593.42 254.15 54695.00 88888.00 2014-01-03 11:51:11.375 003 12593.45 254.18 54694.97 88888.00 2014-01-03 11:51:11.500 003 12593.35 254.18 54694.95 88888.00 2014-01-03 11:51:11.625 003 12593.27 254.10 54694.95 88888.00 2014-01-03 11:51:11.750 003 12593.27 254.05 54694.93 88888.00 2014-01-03 11:51:11.875 003 12593.33 254.03 54694.95 88888.00 2014-01-03 11:51:12.000 003 12593.35 254.10 54695.00 88888.00 2014-01-03 11:51:12.125 003 12593.38 254.05 54695.00 88888.00 2014-01-03 11:51:12.250 003 12593.30 254.07 54695.03 88888.00 2014-01-03 11:51:12.375 003 12593.38 254.07 54695.00 88888.00 2014-01-03 11:51:12.500 003 12593.40 254.05 54694.97 88888.00 2014-01-03 11:51:12.625 003 12593.38 254.03 54694.97 88888.00 2014-01-03 11:51:12.750 003 12593.40 254.05 54695.00 88888.00 2014-01-03 11:51:12.875 003 12593.38 254.03 54695.05 88888.00 2014-01-03 11:51:13.000 003 12593.35 254.03 54695.03 88888.00 2014-01-03 11:51:13.125 003 12593.35 254.05 54695.03 88888.00 2014-01-03 11:51:13.250 003 12593.30 254.03 54695.03 88888.00 2014-01-03 11:51:13.375 003 12593.30 254.00 54695.05 88888.00 2014-01-03 11:51:13.500 003 12593.33 254.00 54695.07 88888.00 2014-01-03 11:51:13.625 003 12593.33 253.97 54695.07 88888.00 2014-01-03 11:51:13.750 003 12593.33 253.95 54695.07 88888.00 2014-01-03 11:51:13.875 003 12593.30 253.97 54695.10 88888.00 2014-01-03 11:51:14.000 003 12593.30 253.95 54695.10 88888.00 2014-01-03 11:51:14.125 003 12593.33 253.95 54695.07 88888.00 2014-01-03 11:51:14.250 003 12593.38 253.97 54695.10 88888.00 2014-01-03 11:51:14.375 003 12593.38 253.97 54695.07 88888.00 2014-01-03 11:51:14.500 003 12593.30 253.97 54695.07 88888.00 2014-01-03 11:51:14.625 003 12593.38 253.95 54695.07 88888.00 2014-01-03 11:51:14.750 003 12593.38 253.93 54695.10 88888.00 2014-01-03 11:51:14.875 003 12593.33 253.95 54695.10 88888.00 2014-01-03 11:51:15.000 003 12593.33 253.93 54695.07 88888.00 2014-01-03 11:51:15.125 003 12593.30 253.90 54695.10 88888.00 2014-01-03 11:51:15.250 003 12593.30 253.90 54695.10 88888.00 2014-01-03 11:51:15.375 003 12593.35 253.90 54695.12 88888.00 2014-01-03 11:51:15.500 003 12593.35 253.93 54695.12 88888.00 2014-01-03 11:51:15.625 003 12593.35 253.90 54695.12 88888.00 2014-01-03 11:51:15.750 003 12593.30 253.88 54695.10 88888.00 2014-01-03 11:51:15.875 003 12593.30 253.90 54695.10 88888.00 2014-01-03 11:51:16.000 003 12593.38 253.90 54695.10 88888.00 2014-01-03 11:51:16.125 003 12593.42 253.93 54695.15 88888.00 2014-01-03 11:51:16.250 003 12593.40 253.93 54695.15 88888.00 2014-01-03 11:51:16.375 003 12593.42 253.93 54695.15 88888.00 2014-01-03 11:51:16.500 003 12593.38 253.90 54695.15 88888.00 2014-01-03 11:51:16.625 003 12593.38 253.93 54695.10 88888.00 2014-01-03 11:51:16.750 003 12593.35 253.93 54695.12 88888.00 2014-01-03 11:51:16.875 003 12593.38 253.90 54695.12 88888.00 2014-01-03 11:51:17.000 003 12593.42 253.90 54695.12 88888.00 2014-01-03 11:51:17.125 003 12593.45 253.90 54695.15 88888.00 2014-01-03 11:51:17.250 003 12593.40 253.90 54695.18 88888.00 2014-01-03 11:51:17.375 003 12593.42 253.88 54695.12 88888.00 2014-01-03 11:51:17.500 003 12593.45 253.85 54695.15 88888.00 2014-01-03 11:51:17.625 003 12593.48 253.85 54695.15 88888.00 2014-01-03 11:51:17.750 003 12593.48 253.88 54695.18 88888.00 2014-01-03 11:51:17.875 003 12593.48 253.82 54695.15 88888.00 2014-01-03 11:51:18.000 003 12593.50 253.80 54695.15 88888.00 2014-01-03 11:51:18.125 003 12593.52 253.80 54695.15 88888.00 2014-01-03 11:51:18.250 003 12593.58 253.82 54695.20 88888.00 2014-01-03 11:51:18.375 003 12593.55 253.82 54695.18 88888.00 2014-01-03 11:51:18.500 003 12593.48 253.82 54695.20 88888.00 2014-01-03 11:51:18.625 003 12593.50 253.82 54695.22 88888.00 2014-01-03 11:51:18.750 003 12593.52 253.80 54695.18 88888.00 2014-01-03 11:51:18.875 003 12593.50 253.80 54695.18 88888.00 2014-01-03 11:51:19.000 003 12593.48 253.78 54695.20 88888.00 2014-01-03 11:51:19.125 003 12593.45 253.78 54695.20 88888.00 2014-01-03 11:51:19.250 003 12593.38 253.75 54695.22 88888.00 2014-01-03 11:51:19.375 003 12593.40 253.72 54695.22 88888.00 2014-01-03 11:51:19.500 003 12593.40 253.75 54695.20 88888.00 2014-01-03 11:51:19.625 003 12593.40 253.78 54695.22 88888.00 2014-01-03 11:51:19.750 003 12593.40 253.75 54695.20 88888.00 2014-01-03 11:51:19.875 003 12593.42 253.70 54695.22 88888.00 2014-01-03 11:51:20.000 003 12593.45 253.70 54695.22 88888.00 2014-01-03 11:51:20.125 003 12593.48 253.65 54695.22 88888.00 2014-01-03 11:51:20.250 003 12593.45 253.68 54695.22 88888.00 2014-01-03 11:51:20.375 003 12593.48 253.65 54695.22 88888.00 2014-01-03 11:51:20.500 003 12593.42 253.62 54695.20 88888.00 2014-01-03 11:51:20.625 003 12593.42 253.62 54695.22 88888.00 2014-01-03 11:51:20.750 003 12593.50 253.68 54695.25 88888.00 2014-01-03 11:51:20.875 003 12593.52 253.65 54695.25 88888.00 2014-01-03 11:51:21.000 003 12593.45 253.62 54695.22 88888.00 2014-01-03 11:51:21.125 003 12593.45 253.60 54695.20 88888.00 2014-01-03 11:51:21.250 003 12593.50 253.57 54695.22 88888.00 2014-01-03 11:51:21.375 003 12593.55 253.60 54695.22 88888.00 2014-01-03 11:51:21.500 003 12593.50 253.57 54695.22 88888.00 2014-01-03 11:51:21.625 003 12593.55 253.60 54695.22 88888.00 2014-01-03 11:51:21.750 003 12593.58 253.60 54695.25 88888.00 2014-01-03 11:51:21.875 003 12593.55 253.57 54695.28 88888.00 2014-01-03 11:51:22.000 003 12593.55 253.55 54695.25 88888.00 2014-01-03 11:51:22.125 003 12593.58 253.55 54695.25 88888.00 2014-01-03 11:51:22.250 003 12593.62 253.53 54695.28 88888.00 2014-01-03 11:51:22.375 003 12593.67 253.53 54695.28 88888.00 2014-01-03 11:51:22.500 003 12593.62 253.53 54695.28 88888.00 2014-01-03 11:51:22.625 003 12593.60 253.53 54695.25 88888.00 2014-01-03 11:51:22.750 003 12593.58 253.50 54695.25 88888.00 2014-01-03 11:51:22.875 003 12593.60 253.50 54695.25 88888.00 2014-01-03 11:51:23.000 003 12593.60 253.47 54695.28 88888.00 2014-01-03 11:51:23.125 003 12593.60 253.47 54695.25 88888.00 2014-01-03 11:51:23.250 003 12593.60 253.47 54695.25 88888.00 2014-01-03 11:51:23.375 003 12593.65 253.45 54695.28 88888.00 2014-01-03 11:51:23.500 003 12593.70 253.45 54695.25 88888.00 2014-01-03 11:51:23.625 003 12593.67 253.43 54695.28 88888.00 2014-01-03 11:51:23.750 003 12593.67 253.45 54695.28 88888.00 2014-01-03 11:51:23.875 003 12593.67 253.47 54695.30 88888.00 2014-01-03 11:51:24.000 003 12593.67 253.47 54695.28 88888.00 2014-01-03 11:51:24.125 003 12593.67 253.43 54695.30 88888.00 2014-01-03 11:51:24.250 003 12593.70 253.38 54695.28 88888.00 2014-01-03 11:51:24.375 003 12593.77 253.40 54695.28 88888.00 2014-01-03 11:51:24.500 003 12593.80 253.43 54695.22 88888.00 2014-01-03 11:51:24.625 003 12593.80 253.40 54695.25 88888.00 2014-01-03 11:51:24.750 003 12593.80 253.35 54695.25 88888.00 2014-01-03 11:51:24.875 003 12593.75 253.38 54695.25 88888.00 2014-01-03 11:51:25.000 003 12593.75 253.40 54695.28 88888.00 2014-01-03 11:51:25.125 003 12593.80 253.38 54695.28 88888.00 2014-01-03 11:51:25.250 003 12593.85 253.35 54695.30 88888.00 2014-01-03 11:51:25.375 003 12593.90 253.35 54695.30 88888.00 2014-01-03 11:51:25.500 003 12593.95 253.38 54695.30 88888.00 2014-01-03 11:51:25.625 003 12593.95 253.35 54695.28 88888.00 2014-01-03 11:51:25.750 003 12593.95 253.32 54695.28 88888.00 2014-01-03 11:51:25.875 003 12594.00 253.28 54695.25 88888.00 2014-01-03 11:51:26.000 003 12594.00 253.30 54695.28 88888.00 2014-01-03 11:51:26.125 003 12594.00 253.28 54695.25 88888.00 2014-01-03 11:51:26.250 003 12594.00 253.25 54695.28 88888.00 2014-01-03 11:51:26.375 003 12593.98 253.30 54695.30 88888.00 2014-01-03 11:51:26.500 003 12594.02 253.30 54695.30 88888.00 2014-01-03 11:51:26.625 003 12594.10 253.30 54695.30 88888.00 2014-01-03 11:51:26.750 003 12594.12 253.28 54695.28 88888.00 2014-01-03 11:51:26.875 003 12594.20 253.22 54695.28 88888.00 2014-01-03 11:51:27.000 003 12594.20 253.22 54695.25 88888.00 2014-01-03 11:51:27.125 003 12594.27 253.28 54695.28 88888.00 2014-01-03 11:51:27.250 003 12594.25 253.28 54695.30 88888.00 2014-01-03 11:51:27.375 003 12594.25 253.28 54695.30 88888.00 2014-01-03 11:51:27.500 003 12594.25 253.28 54695.30 88888.00 2014-01-03 11:51:27.625 003 12594.20 253.25 54695.25 88888.00 2014-01-03 11:51:27.750 003 12594.20 253.25 54695.25 88888.00 2014-01-03 11:51:27.875 003 12594.25 253.25 54695.28 88888.00 2014-01-03 11:51:28.000 003 12594.20 253.28 54695.25 88888.00 2014-01-03 11:51:28.125 003 12594.20 253.25 54695.25 88888.00 2014-01-03 11:51:28.250 003 12594.20 253.25 54695.30 88888.00 2014-01-03 11:51:28.375 003 12594.23 253.22 54695.28 88888.00 2014-01-03 11:51:28.500 003 12594.30 253.25 54695.30 88888.00 2014-01-03 11:51:28.625 003 12594.33 253.25 54695.28 88888.00 2014-01-03 11:51:28.750 003 12594.35 253.25 54695.28 88888.00 2014-01-03 11:51:28.875 003 12594.38 253.28 54695.28 88888.00 2014-01-03 11:51:29.000 003 12594.38 253.25 54695.28 88888.00 2014-01-03 11:51:29.125 003 12594.42 253.25 54695.25 88888.00 2014-01-03 11:51:29.250 003 12594.42 253.25 54695.22 88888.00 2014-01-03 11:51:29.375 003 12594.40 253.25 54695.22 88888.00 2014-01-03 11:51:29.500 003 12594.38 253.28 54695.25 88888.00 2014-01-03 11:51:29.625 003 12594.35 253.30 54695.25 88888.00 2014-01-03 11:51:29.750 003 12594.40 253.28 54695.25 88888.00 2014-01-03 11:51:29.875 003 12594.38 253.30 54695.25 88888.00 2014-01-03 11:51:30.000 003 12594.40 253.30 54695.28 88888.00 2014-01-03 11:51:30.125 003 12594.48 253.30 54695.30 88888.00 2014-01-03 11:51:30.250 003 12594.50 253.28 54695.30 88888.00 2014-01-03 11:51:30.375 003 12594.50 253.28 54695.28 88888.00 2014-01-03 11:51:30.500 003 12594.45 253.32 54695.30 88888.00 2014-01-03 11:51:30.625 003 12594.45 253.32 54695.28 88888.00 2014-01-03 11:51:30.750 003 12594.52 253.32 54695.30 88888.00 2014-01-03 11:51:30.875 003 12594.55 253.30 54695.30 88888.00 2014-01-03 11:51:31.000 003 12594.48 253.30 54695.28 88888.00 2014-01-03 11:51:31.125 003 12594.50 253.30 54695.25 88888.00 2014-01-03 11:51:31.250 003 12594.55 253.30 54695.28 88888.00 2014-01-03 11:51:31.375 003 12594.55 253.30 54695.30 88888.00 2014-01-03 11:51:31.500 003 12594.52 253.32 54695.28 88888.00 2014-01-03 11:51:31.625 003 12594.58 253.30 54695.28 88888.00 2014-01-03 11:51:31.750 003 12594.55 253.32 54695.28 88888.00 2014-01-03 11:51:31.875 003 12594.48 253.30 54695.30 88888.00 2014-01-03 11:51:32.000 003 12594.45 253.30 54695.25 88888.00 2014-01-03 11:51:32.125 003 12594.48 253.35 54695.25 88888.00 2014-01-03 11:51:32.250 003 12594.52 253.30 54695.28 88888.00 2014-01-03 11:51:32.375 003 12594.60 253.30 54695.28 88888.00 2014-01-03 11:51:32.500 003 12594.62 253.30 54695.30 88888.00 2014-01-03 11:51:32.625 003 12594.58 253.32 54695.30 88888.00 2014-01-03 11:51:32.750 003 12594.52 253.32 54695.28 88888.00 2014-01-03 11:51:32.875 003 12594.52 253.30 54695.30 88888.00 2014-01-03 11:51:33.000 003 12594.52 253.30 54695.28 88888.00 2014-01-03 11:51:33.125 003 12594.55 253.28 54695.30 88888.00 2014-01-03 11:51:33.250 003 12594.58 253.28 54695.30 88888.00 2014-01-03 11:51:33.375 003 12594.62 253.28 54695.30 88888.00 2014-01-03 11:51:33.500 003 12594.60 253.28 54695.32 88888.00 2014-01-03 11:51:33.625 003 12594.60 253.28 54695.32 88888.00 2014-01-03 11:51:33.750 003 12594.55 253.28 54695.32 88888.00 2014-01-03 11:51:33.875 003 12594.60 253.25 54695.30 88888.00 2014-01-03 11:51:34.000 003 12594.62 253.22 54695.30 88888.00 2014-01-03 11:51:34.125 003 12594.50 253.20 54695.32 88888.00 2014-01-03 11:51:34.250 003 12594.40 253.18 54695.32 88888.00 2014-01-03 11:51:34.375 003 12594.50 253.22 54695.30 88888.00 2014-01-03 11:51:34.500 003 12594.52 253.20 54695.30 88888.00 2014-01-03 11:51:34.625 003 12594.55 253.20 54695.32 88888.00 2014-01-03 11:51:34.750 003 12594.55 253.20 54695.30 88888.00 2014-01-03 11:51:34.875 003 12594.52 253.18 54695.32 88888.00 2014-01-03 11:51:35.000 003 12594.48 253.15 54695.30 88888.00 2014-01-03 11:51:35.125 003 12594.42 253.15 54695.35 88888.00 2014-01-03 11:51:35.250 003 12594.48 253.12 54695.38 88888.00 2014-01-03 11:51:35.375 003 12594.52 253.15 54695.35 88888.00 2014-01-03 11:51:35.500 003 12594.52 253.15 54695.32 88888.00 2014-01-03 11:51:35.625 003 12594.52 253.15 54695.35 88888.00 2014-01-03 11:51:35.750 003 12594.55 253.15 54695.35 88888.00 2014-01-03 11:51:35.875 003 12594.55 253.15 54695.38 88888.00 2014-01-03 11:51:36.000 003 12594.55 253.15 54695.35 88888.00 2014-01-03 11:51:36.125 003 12594.50 253.12 54695.32 88888.00 2014-01-03 11:51:36.250 003 12594.50 253.12 54695.35 88888.00 2014-01-03 11:51:36.375 003 12594.48 253.15 54695.38 88888.00 2014-01-03 11:51:36.500 003 12594.48 253.15 54695.38 88888.00 2014-01-03 11:51:36.625 003 12594.45 253.12 54695.35 88888.00 2014-01-03 11:51:36.750 003 12594.40 253.12 54695.38 88888.00 2014-01-03 11:51:36.875 003 12594.45 253.15 54695.38 88888.00 2014-01-03 11:51:37.000 003 12594.50 253.15 54695.35 88888.00 2014-01-03 11:51:37.125 003 12594.50 253.15 54695.38 88888.00 2014-01-03 11:51:37.250 003 12594.42 253.12 54695.38 88888.00 2014-01-03 11:51:37.375 003 12594.45 253.10 54695.38 88888.00 2014-01-03 11:51:37.500 003 12594.48 253.07 54695.35 88888.00 2014-01-03 11:51:37.625 003 12594.52 253.10 54695.38 88888.00 2014-01-03 11:51:37.750 003 12594.55 253.12 54695.38 88888.00 2014-01-03 11:51:37.875 003 12594.58 253.12 54695.38 88888.00 2014-01-03 11:51:38.000 003 12594.60 253.12 54695.38 88888.00 2014-01-03 11:51:38.125 003 12594.58 253.15 54695.40 88888.00 2014-01-03 11:51:38.250 003 12594.55 253.15 54695.38 88888.00 2014-01-03 11:51:38.375 003 12594.55 253.12 54695.35 88888.00 2014-01-03 11:51:38.500 003 12594.50 253.10 54695.35 88888.00 2014-01-03 11:51:38.625 003 12594.60 253.12 54695.38 88888.00 2014-01-03 11:51:38.750 003 12594.60 253.12 54695.38 88888.00 2014-01-03 11:51:38.875 003 12594.62 253.12 54695.40 88888.00 2014-01-03 11:51:39.000 003 12594.58 253.10 54695.40 88888.00 2014-01-03 11:51:39.125 003 12594.58 253.07 54695.40 88888.00 2014-01-03 11:51:39.250 003 12594.60 253.07 54695.40 88888.00 2014-01-03 11:51:39.375 003 12594.67 253.12 54695.40 88888.00 2014-01-03 11:51:39.500 003 12594.70 253.10 54695.40 88888.00 2014-01-03 11:51:39.625 003 12594.73 253.12 54695.43 88888.00 2014-01-03 11:51:39.750 003 12594.75 253.10 54695.40 88888.00 2014-01-03 11:51:39.875 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:40.000 003 12594.73 253.12 54695.38 88888.00 2014-01-03 11:51:40.125 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:40.250 003 12594.70 253.10 54695.40 88888.00 2014-01-03 11:51:40.375 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:40.500 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:40.625 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:40.750 003 12594.73 253.10 54695.43 88888.00 2014-01-03 11:51:40.875 003 12594.83 253.12 54695.40 88888.00 2014-01-03 11:51:41.000 003 12594.80 253.15 54695.40 88888.00 2014-01-03 11:51:41.125 003 12594.73 253.12 54695.40 88888.00 2014-01-03 11:51:41.250 003 12594.73 253.15 54695.38 88888.00 2014-01-03 11:51:41.375 003 12594.75 253.12 54695.38 88888.00 2014-01-03 11:51:41.500 003 12594.75 253.15 54695.40 88888.00 2014-01-03 11:51:41.625 003 12594.73 253.15 54695.38 88888.00 2014-01-03 11:51:41.750 003 12594.77 253.15 54695.38 88888.00 2014-01-03 11:51:41.875 003 12594.80 253.15 54695.40 88888.00 2014-01-03 11:51:42.000 003 12594.77 253.12 54695.40 88888.00 2014-01-03 11:51:42.125 003 12594.73 253.10 54695.40 88888.00 2014-01-03 11:51:42.250 003 12594.73 253.07 54695.38 88888.00 2014-01-03 11:51:42.375 003 12594.80 253.07 54695.40 88888.00 2014-01-03 11:51:42.500 003 12594.83 253.10 54695.40 88888.00 2014-01-03 11:51:42.625 003 12594.85 253.12 54695.38 88888.00 2014-01-03 11:51:42.750 003 12594.85 253.12 54695.38 88888.00 2014-01-03 11:51:42.875 003 12594.88 253.10 54695.38 88888.00 2014-01-03 11:51:43.000 003 12594.85 253.12 54695.35 88888.00 2014-01-03 11:51:43.125 003 12594.92 253.12 54695.40 88888.00 2014-01-03 11:51:43.250 003 12594.95 253.10 54695.40 88888.00 2014-01-03 11:51:43.375 003 12594.98 253.15 54695.40 88888.00 2014-01-03 11:51:43.500 003 12594.98 253.12 54695.43 88888.00 2014-01-03 11:51:43.625 003 12594.95 253.12 54695.40 88888.00 2014-01-03 11:51:43.750 003 12594.95 253.12 54695.40 88888.00 2014-01-03 11:51:43.875 003 12594.92 253.15 54695.40 88888.00 2014-01-03 11:51:44.000 003 12595.00 253.18 54695.38 88888.00 2014-01-03 11:51:44.125 003 12595.02 253.15 54695.38 88888.00 2014-01-03 11:51:44.250 003 12594.98 253.12 54695.38 88888.00 2014-01-03 11:51:44.375 003 12595.08 253.12 54695.38 88888.00 2014-01-03 11:51:44.500 003 12595.08 253.10 54695.38 88888.00 2014-01-03 11:51:44.625 003 12595.08 253.10 54695.35 88888.00 2014-01-03 11:51:44.750 003 12595.00 253.12 54695.38 88888.00 2014-01-03 11:51:44.875 003 12595.05 253.12 54695.40 88888.00 2014-01-03 11:51:45.000 003 12595.02 253.12 54695.40 88888.00 2014-01-03 11:51:45.125 003 12595.02 253.10 54695.40 88888.00 2014-01-03 11:51:45.250 003 12595.08 253.10 54695.40 88888.00 2014-01-03 11:51:45.375 003 12595.10 253.10 54695.40 88888.00 2014-01-03 11:51:45.500 003 12595.15 253.12 54695.40 88888.00 2014-01-03 11:51:45.625 003 12595.10 253.12 54695.40 88888.00 2014-01-03 11:51:45.750 003 12595.10 253.12 54695.40 88888.00 2014-01-03 11:51:45.875 003 12595.08 253.10 54695.40 88888.00 2014-01-03 11:51:46.000 003 12595.02 253.10 54695.40 88888.00 2014-01-03 11:51:46.125 003 12595.05 253.10 54695.43 88888.00 2014-01-03 11:51:46.250 003 12595.00 253.10 54695.45 88888.00 2014-01-03 11:51:46.375 003 12595.05 253.12 54695.45 88888.00 2014-01-03 11:51:46.500 003 12595.12 253.12 54695.43 88888.00 2014-01-03 11:51:46.625 003 12595.15 253.15 54695.45 88888.00 2014-01-03 11:51:46.750 003 12595.08 253.12 54695.45 88888.00 2014-01-03 11:51:46.875 003 12595.08 253.12 54695.45 88888.00 2014-01-03 11:51:47.000 003 12595.10 253.10 54695.43 88888.00 2014-01-03 11:51:47.125 003 12595.08 253.07 54695.40 88888.00 2014-01-03 11:51:47.250 003 12595.00 253.05 54695.40 88888.00 2014-01-03 11:51:47.375 003 12595.05 253.03 54695.38 88888.00 2014-01-03 11:51:47.500 003 12595.10 253.05 54695.43 88888.00 2014-01-03 11:51:47.625 003 12595.10 253.07 54695.45 88888.00 2014-01-03 11:51:47.750 003 12595.12 253.07 54695.45 88888.00 2014-01-03 11:51:47.875 003 12595.10 253.07 54695.43 88888.00 2014-01-03 11:51:48.000 003 12595.05 253.07 54695.38 88888.00 2014-01-03 11:51:48.125 003 12595.15 253.07 54695.40 88888.00 2014-01-03 11:51:48.250 003 12595.12 253.05 54695.45 88888.00 2014-01-03 11:51:48.375 003 12595.17 253.07 54695.43 88888.00 2014-01-03 11:51:48.500 003 12595.20 253.10 54695.45 88888.00 2014-01-03 11:51:48.625 003 12595.17 253.10 54695.43 88888.00 2014-01-03 11:51:48.750 003 12595.17 253.10 54695.40 88888.00 2014-01-03 11:51:48.875 003 12595.17 253.07 54695.40 88888.00 2014-01-03 11:51:49.000 003 12595.23 253.07 54695.40 88888.00 2014-01-03 11:51:49.125 003 12595.27 253.07 54695.40 88888.00 2014-01-03 11:51:49.250 003 12595.27 253.07 54695.45 88888.00 2014-01-03 11:51:49.375 003 12595.25 253.10 54695.45 88888.00 2014-01-03 11:51:49.500 003 12595.20 253.10 54695.45 88888.00 2014-01-03 11:51:49.625 003 12595.23 253.10 54695.43 88888.00 2014-01-03 11:51:49.750 003 12595.23 253.10 54695.43 88888.00 2014-01-03 11:51:49.875 003 12595.25 253.10 54695.45 88888.00 2014-01-03 11:51:50.000 003 12595.27 253.07 54695.45 88888.00 2014-01-03 11:51:50.125 003 12595.27 253.05 54695.47 88888.00 2014-01-03 11:51:50.250 003 12595.23 253.05 54695.45 88888.00 2014-01-03 11:51:50.375 003 12595.25 253.07 54695.45 88888.00 2014-01-03 11:51:50.500 003 12595.27 253.07 54695.47 88888.00 2014-01-03 11:51:50.625 003 12595.30 253.10 54695.47 88888.00 2014-01-03 11:51:50.750 003 12595.27 253.07 54695.47 88888.00 2014-01-03 11:51:50.875 003 12595.23 253.03 54695.45 88888.00 2014-01-03 11:51:51.000 003 12595.17 253.03 54695.47 88888.00 2014-01-03 11:51:51.125 003 12595.25 253.03 54695.47 88888.00 2014-01-03 11:51:51.250 003 12595.30 253.03 54695.47 88888.00 2014-01-03 11:51:51.375 003 12595.30 253.03 54695.45 88888.00 2014-01-03 11:51:51.500 003 12595.23 253.00 54695.43 88888.00 2014-01-03 11:51:51.625 003 12595.23 253.00 54695.45 88888.00 2014-01-03 11:51:51.750 003 12595.30 253.00 54695.47 88888.00 2014-01-03 11:51:51.875 003 12595.30 252.97 54695.47 88888.00 2014-01-03 11:51:52.000 003 12595.30 252.97 54695.45 88888.00 2014-01-03 11:51:52.125 003 12595.30 252.97 54695.50 88888.00 2014-01-03 11:51:52.250 003 12595.33 252.97 54695.50 88888.00 2014-01-03 11:51:52.375 003 12595.35 252.95 54695.47 88888.00 2014-01-03 11:51:52.500 003 12595.30 252.93 54695.50 88888.00 2014-01-03 11:51:52.625 003 12595.35 252.90 54695.53 88888.00 2014-01-03 11:51:52.750 003 12595.35 252.90 54695.50 88888.00 2014-01-03 11:51:52.875 003 12595.38 252.88 54695.50 88888.00 2014-01-03 11:51:53.000 003 12595.35 252.90 54695.50 88888.00 2014-01-03 11:51:53.125 003 12595.40 252.90 54695.50 88888.00 2014-01-03 11:51:53.250 003 12595.42 252.88 54695.53 88888.00 2014-01-03 11:51:53.375 003 12595.42 252.85 54695.50 88888.00 2014-01-03 11:51:53.500 003 12595.40 252.85 54695.50 88888.00 2014-01-03 11:51:53.625 003 12595.42 252.82 54695.50 88888.00 2014-01-03 11:51:53.750 003 12595.48 252.88 54695.50 88888.00 2014-01-03 11:51:53.875 003 12595.50 252.85 54695.47 88888.00 2014-01-03 11:51:54.000 003 12595.52 252.85 54695.47 88888.00 2014-01-03 11:51:54.125 003 12595.55 252.85 54695.47 88888.00 2014-01-03 11:51:54.250 003 12595.52 252.82 54695.47 88888.00 2014-01-03 11:51:54.375 003 12595.50 252.82 54695.50 88888.00 2014-01-03 11:51:54.500 003 12595.55 252.82 54695.55 88888.00 2014-01-03 11:51:54.625 003 12595.58 252.82 54695.55 88888.00 2014-01-03 11:51:54.750 003 12595.50 252.80 54695.47 88888.00 2014-01-03 11:51:54.875 003 12595.48 252.80 54695.50 88888.00 2014-01-03 11:51:55.000 003 12595.52 252.80 54695.53 88888.00 2014-01-03 11:51:55.125 003 12595.55 252.78 54695.55 88888.00 2014-01-03 11:51:55.250 003 12595.60 252.80 54695.53 88888.00 2014-01-03 11:51:55.375 003 12595.65 252.85 54695.55 88888.00 2014-01-03 11:51:55.500 003 12595.65 252.85 54695.53 88888.00 2014-01-03 11:51:55.625 003 12595.73 252.82 54695.53 88888.00 2014-01-03 11:51:55.750 003 12595.75 252.82 54695.55 88888.00 2014-01-03 11:51:55.875 003 12595.73 252.82 54695.55 88888.00 2014-01-03 11:51:56.000 003 12595.73 252.82 54695.55 88888.00 2014-01-03 11:51:56.125 003 12595.70 252.80 54695.55 88888.00 2014-01-03 11:51:56.250 003 12595.70 252.78 54695.53 88888.00 2014-01-03 11:51:56.375 003 12595.77 252.82 54695.53 88888.00 2014-01-03 11:51:56.500 003 12595.80 252.80 54695.50 88888.00 2014-01-03 11:51:56.625 003 12595.85 252.80 54695.53 88888.00 2014-01-03 11:51:56.750 003 12595.88 252.80 54695.50 88888.00 2014-01-03 11:51:56.875 003 12595.88 252.82 54695.53 88888.00 2014-01-03 11:51:57.000 003 12595.88 252.80 54695.55 88888.00 2014-01-03 11:51:57.125 003 12595.88 252.78 54695.53 88888.00 2014-01-03 11:51:57.250 003 12595.90 252.78 54695.55 88888.00 2014-01-03 11:51:57.375 003 12595.88 252.78 54695.55 88888.00 2014-01-03 11:51:57.500 003 12595.88 252.80 54695.55 88888.00 2014-01-03 11:51:57.625 003 12595.92 252.80 54695.55 88888.00 2014-01-03 11:51:57.750 003 12595.98 252.80 54695.55 88888.00 2014-01-03 11:51:57.875 003 12595.98 252.80 54695.57 88888.00 2014-01-03 11:51:58.000 003 12595.98 252.82 54695.55 88888.00 2014-01-03 11:51:58.125 003 12595.95 252.82 54695.57 88888.00 2014-01-03 11:51:58.250 003 12595.95 252.78 54695.55 88888.00 2014-01-03 11:51:58.375 003 12595.95 252.80 54695.53 88888.00 2014-01-03 11:51:58.500 003 12595.98 252.80 54695.53 88888.00 2014-01-03 11:51:58.625 003 12596.00 252.80 54695.55 88888.00 2014-01-03 11:51:58.750 003 12596.02 252.78 54695.57 88888.00 2014-01-03 11:51:58.875 003 12596.00 252.78 54695.53 88888.00 2014-01-03 11:51:59.000 003 12595.98 252.78 54695.55 88888.00 2014-01-03 11:51:59.125 003 12596.00 252.78 54695.55 88888.00 2014-01-03 11:51:59.250 003 12596.05 252.80 54695.57 88888.00 2014-01-03 11:51:59.375 003 12596.10 252.82 54695.57 88888.00 2014-01-03 11:51:59.500 003 12596.15 252.82 54695.57 88888.00 2014-01-03 11:51:59.625 003 12596.12 252.80 54695.57 88888.00 2014-01-03 11:51:59.750 003 12596.02 252.80 54695.57 88888.00 2014-01-03 11:51:59.875 003 12596.08 252.80 54695.60 88888.00 2014-01-03 11:52:00.000 003 12596.15 252.80 54695.60 88888.00 2014-01-03 11:52:00.125 003 12596.15 252.75 54695.57 88888.00 2014-01-03 11:52:00.250 003 12596.05 252.75 54695.60 88888.00 2014-01-03 11:52:00.375 003 12596.05 252.72 54695.60 88888.00 2014-01-03 11:52:00.500 003 12596.05 252.75 54695.62 88888.00 2014-01-03 11:52:00.625 003 12596.08 252.75 54695.60 88888.00 2014-01-03 11:52:00.750 003 12596.05 252.75 54695.62 88888.00 2014-01-03 11:52:00.875 003 12596.08 252.75 54695.62 88888.00 2014-01-03 11:52:01.000 003 12596.08 252.75 54695.62 88888.00 2014-01-03 11:52:01.125 003 12596.15 252.78 54695.62 88888.00 2014-01-03 11:52:01.250 003 12596.17 252.78 54695.62 88888.00 2014-01-03 11:52:01.375 003 12596.10 252.72 54695.60 88888.00 2014-01-03 11:52:01.500 003 12596.08 252.72 54695.62 88888.00 2014-01-03 11:52:01.625 003 12596.10 252.75 54695.65 88888.00 2014-01-03 11:52:01.750 003 12596.15 252.78 54695.65 88888.00 2014-01-03 11:52:01.875 003 12596.15 252.78 54695.68 88888.00 2014-01-03 11:52:02.000 003 12596.23 252.75 54695.65 88888.00 2014-01-03 11:52:02.125 003 12596.23 252.75 54695.65 88888.00 2014-01-03 11:52:02.250 003 12596.20 252.75 54695.65 88888.00 2014-01-03 11:52:02.375 003 12596.25 252.75 54695.65 88888.00 2014-01-03 11:52:02.500 003 12596.23 252.75 54695.68 88888.00 2014-01-03 11:52:02.625 003 12596.20 252.78 54695.68 88888.00 2014-01-03 11:52:02.750 003 12596.25 252.75 54695.68 88888.00 2014-01-03 11:52:02.875 003 12596.23 252.72 54695.62 88888.00 2014-01-03 11:52:03.000 003 12596.17 252.75 54695.65 88888.00 2014-01-03 11:52:03.125 003 12596.20 252.78 54695.65 88888.00 2014-01-03 11:52:03.250 003 12596.27 252.75 54695.68 88888.00 2014-01-03 11:52:03.375 003 12596.33 252.75 54695.65 88888.00 2014-01-03 11:52:03.500 003 12596.38 252.75 54695.70 88888.00 2014-01-03 11:52:03.625 003 12596.42 252.78 54695.70 88888.00 2014-01-03 11:52:03.750 003 12596.35 252.78 54695.70 88888.00 2014-01-03 11:52:03.875 003 12596.35 252.75 54695.68 88888.00 2014-01-03 11:52:04.000 003 12596.35 252.75 54695.68 88888.00 2014-01-03 11:52:04.125 003 12596.33 252.78 54695.65 88888.00 2014-01-03 11:52:04.250 003 12596.35 252.78 54695.70 88888.00 2014-01-03 11:52:04.375 003 12596.38 252.78 54695.70 88888.00 2014-01-03 11:52:04.500 003 12596.40 252.75 54695.70 88888.00 2014-01-03 11:52:04.625 003 12596.48 252.78 54695.68 88888.00 2014-01-03 11:52:04.750 003 12596.48 252.78 54695.68 88888.00 2014-01-03 11:52:04.875 003 12596.45 252.80 54695.68 88888.00 2014-01-03 11:52:05.000 003 12596.40 252.80 54695.68 88888.00 2014-01-03 11:52:05.125 003 12596.40 252.80 54695.68 88888.00 2014-01-03 11:52:05.250 003 12596.42 252.80 54695.70 88888.00 2014-01-03 11:52:05.375 003 12596.45 252.75 54695.68 88888.00 2014-01-03 11:52:05.500 003 12596.42 252.75 54695.68 88888.00 2014-01-03 11:52:05.625 003 12596.40 252.78 54695.72 88888.00 2014-01-03 11:52:05.750 003 12596.42 252.78 54695.70 88888.00 2014-01-03 11:52:05.875 003 12596.42 252.78 54695.70 88888.00 2014-01-03 11:52:06.000 003 12596.42 252.78 54695.70 88888.00 2014-01-03 11:52:06.125 003 12596.40 252.78 54695.75 88888.00 2014-01-03 11:52:06.250 003 12596.42 252.75 54695.75 88888.00 2014-01-03 11:52:06.375 003 12596.42 252.75 54695.75 88888.00 2014-01-03 11:52:06.500 003 12596.45 252.75 54695.78 88888.00 2014-01-03 11:52:06.625 003 12596.48 252.78 54695.78 88888.00 2014-01-03 11:52:06.750 003 12596.50 252.78 54695.80 88888.00 2014-01-03 11:52:06.875 003 12596.45 252.75 54695.78 88888.00 2014-01-03 11:52:07.000 003 12596.40 252.75 54695.72 88888.00 2014-01-03 11:52:07.125 003 12596.40 252.75 54695.78 88888.00 2014-01-03 11:52:07.250 003 12596.42 252.78 54695.82 88888.00 2014-01-03 11:52:07.375 003 12596.38 252.78 54695.80 88888.00 2014-01-03 11:52:07.500 003 12596.38 252.78 54695.80 88888.00 2014-01-03 11:52:07.625 003 12596.42 252.75 54695.78 88888.00 2014-01-03 11:52:07.750 003 12596.38 252.75 54695.78 88888.00 2014-01-03 11:52:07.875 003 12596.42 252.75 54695.80 88888.00 2014-01-03 11:52:08.000 003 12596.40 252.78 54695.80 88888.00 2014-01-03 11:52:08.125 003 12596.35 252.78 54695.80 88888.00 2014-01-03 11:52:08.250 003 12596.35 252.72 54695.82 88888.00 2014-01-03 11:52:08.375 003 12596.42 252.72 54695.80 88888.00 2014-01-03 11:52:08.500 003 12596.40 252.72 54695.85 88888.00 2014-01-03 11:52:08.625 003 12596.40 252.75 54695.88 88888.00 2014-01-03 11:52:08.750 003 12596.38 252.75 54695.85 88888.00 2014-01-03 11:52:08.875 003 12596.33 252.78 54695.90 88888.00 2014-01-03 11:52:09.000 003 12596.33 252.75 54695.88 88888.00 2014-01-03 11:52:09.125 003 12596.33 252.72 54695.90 88888.00 2014-01-03 11:52:09.250 003 12596.35 252.72 54695.93 88888.00 2014-01-03 11:52:09.375 003 12596.42 252.78 54695.93 88888.00 2014-01-03 11:52:09.500 003 12596.40 252.80 54695.93 88888.00 2014-01-03 11:52:09.625 003 12596.35 252.78 54695.95 88888.00 2014-01-03 11:52:09.750 003 12596.35 252.78 54695.97 88888.00 2014-01-03 11:52:09.875 003 12596.35 252.78 54695.97 88888.00 2014-01-03 11:52:10.000 003 12596.33 252.78 54695.93 88888.00 2014-01-03 11:52:10.125 003 12596.38 252.80 54696.00 88888.00 2014-01-03 11:52:10.250 003 12596.35 252.78 54695.97 88888.00 2014-01-03 11:52:10.375 003 12596.33 252.82 54695.97 88888.00 2014-01-03 11:52:10.500 003 12596.27 252.80 54695.97 88888.00 2014-01-03 11:52:10.625 003 12596.30 252.78 54695.97 88888.00 2014-01-03 11:52:10.750 003 12596.33 252.78 54695.97 88888.00 2014-01-03 11:52:10.875 003 12596.35 252.80 54695.97 88888.00 2014-01-03 11:52:11.000 003 12596.35 252.78 54696.00 88888.00 2014-01-03 11:52:11.125 003 12596.30 252.75 54696.03 88888.00 2014-01-03 11:52:11.250 003 12596.30 252.72 54696.03 88888.00 2014-01-03 11:52:11.375 003 12596.27 252.75 54696.00 88888.00 2014-01-03 11:52:11.500 003 12596.30 252.75 54696.00 88888.00 2014-01-03 11:52:11.625 003 12596.38 252.75 54696.00 88888.00 2014-01-03 11:52:11.750 003 12596.42 252.72 54696.00 88888.00 2014-01-03 11:52:11.875 003 12596.38 252.72 54696.00 88888.00 2014-01-03 11:52:12.000 003 12596.35 252.72 54695.97 88888.00 2014-01-03 11:52:12.125 003 12596.38 252.72 54696.03 88888.00 2014-01-03 11:52:12.250 003 12596.40 252.70 54696.05 88888.00 2014-01-03 11:52:12.375 003 12596.42 252.72 54696.03 88888.00 2014-01-03 11:52:12.500 003 12596.40 252.70 54696.03 88888.00 2014-01-03 11:52:12.625 003 12596.42 252.68 54696.03 88888.00 2014-01-03 11:52:12.750 003 12596.42 252.68 54696.03 88888.00 2014-01-03 11:52:12.875 003 12596.42 252.65 54696.05 88888.00 2014-01-03 11:52:13.000 003 12596.42 252.65 54696.07 88888.00 2014-01-03 11:52:13.125 003 12596.42 252.70 54696.07 88888.00 2014-01-03 11:52:13.250 003 12596.38 252.65 54696.10 88888.00 2014-01-03 11:52:13.375 003 12596.38 252.68 54696.07 88888.00 2014-01-03 11:52:13.500 003 12596.40 252.65 54696.07 88888.00 2014-01-03 11:52:13.625 003 12596.38 252.62 54696.07 88888.00 2014-01-03 11:52:13.750 003 12596.38 252.65 54696.07 88888.00 2014-01-03 11:52:13.875 003 12596.40 252.65 54696.12 88888.00 2014-01-03 11:52:14.000 003 12596.35 252.62 54696.10 88888.00 2014-01-03 11:52:14.125 003 12596.35 252.57 54696.07 88888.00 2014-01-03 11:52:14.250 003 12596.35 252.57 54696.12 88888.00 2014-01-03 11:52:14.375 003 12596.38 252.57 54696.10 88888.00 2014-01-03 11:52:14.500 003 12596.40 252.57 54696.12 88888.00 2014-01-03 11:52:14.625 003 12596.35 252.53 54696.12 88888.00 2014-01-03 11:52:14.750 003 12596.35 252.50 54696.12 88888.00 2014-01-03 11:52:14.875 003 12596.33 252.55 54696.15 88888.00 2014-01-03 11:52:15.000 003 12596.27 252.53 54696.18 88888.00 2014-01-03 11:52:15.125 003 12596.25 252.53 54696.15 88888.00 2014-01-03 11:52:15.250 003 12596.25 252.47 54696.12 88888.00 2014-01-03 11:52:15.375 003 12596.25 252.47 54696.12 88888.00 2014-01-03 11:52:15.500 003 12596.20 252.50 54696.15 88888.00 2014-01-03 11:52:15.625 003 12596.17 252.45 54696.15 88888.00 2014-01-03 11:52:15.750 003 12596.20 252.43 54696.15 88888.00 2014-01-03 11:52:15.875 003 12596.23 252.43 54696.15 88888.00 2014-01-03 11:52:16.000 003 12596.30 252.45 54696.20 88888.00 2014-01-03 11:52:16.125 003 12596.35 252.40 54696.20 88888.00 2014-01-03 11:52:16.250 003 12596.35 252.38 54696.20 88888.00 2014-01-03 11:52:16.375 003 12596.30 252.40 54696.18 88888.00 2014-01-03 11:52:16.500 003 12596.23 252.40 54696.18 88888.00 2014-01-03 11:52:16.625 003 12596.30 252.38 54696.20 88888.00 2014-01-03 11:52:16.750 003 12596.33 252.38 54696.22 88888.00 2014-01-03 11:52:16.875 003 12596.30 252.35 54696.20 88888.00 2014-01-03 11:52:17.000 003 12596.33 252.32 54696.20 88888.00 2014-01-03 11:52:17.125 003 12596.30 252.35 54696.22 88888.00 2014-01-03 11:52:17.250 003 12596.25 252.32 54696.25 88888.00 2014-01-03 11:52:17.375 003 12596.23 252.35 54696.25 88888.00 2014-01-03 11:52:17.500 003 12596.25 252.32 54696.22 88888.00 2014-01-03 11:52:17.625 003 12596.23 252.32 54696.22 88888.00 2014-01-03 11:52:17.750 003 12596.25 252.30 54696.22 88888.00 2014-01-03 11:52:17.875 003 12596.27 252.32 54696.22 88888.00 2014-01-03 11:52:18.000 003 12596.27 252.32 54696.22 88888.00 2014-01-03 11:52:18.125 003 12596.25 252.32 54696.22 88888.00 2014-01-03 11:52:18.250 003 12596.25 252.28 54696.22 88888.00 2014-01-03 11:52:18.375 003 12596.25 252.28 54696.20 88888.00 2014-01-03 11:52:18.500 003 12596.23 252.28 54696.25 88888.00 2014-01-03 11:52:18.625 003 12596.17 252.25 54696.25 88888.00 2014-01-03 11:52:18.750 003 12596.23 252.22 54696.28 88888.00 2014-01-03 11:52:18.875 003 12596.33 252.22 54696.28 88888.00 2014-01-03 11:52:19.000 003 12596.38 252.22 54696.28 88888.00 2014-01-03 11:52:19.125 003 12596.35 252.22 54696.30 88888.00 2014-01-03 11:52:19.250 003 12596.33 252.22 54696.30 88888.00 2014-01-03 11:52:19.375 003 12596.27 252.25 54696.28 88888.00 2014-01-03 11:52:19.500 003 12596.30 252.22 54696.30 88888.00 2014-01-03 11:52:19.625 003 12596.33 252.22 54696.32 88888.00 2014-01-03 11:52:19.750 003 12596.38 252.20 54696.30 88888.00 2014-01-03 11:52:19.875 003 12596.33 252.20 54696.35 88888.00 2014-01-03 11:52:20.000 003 12596.27 252.15 54696.32 88888.00 2014-01-03 11:52:20.125 003 12596.25 252.18 54696.38 88888.00 2014-01-03 11:52:20.250 003 12596.23 252.18 54696.38 88888.00 2014-01-03 11:52:20.375 003 12596.20 252.12 54696.38 88888.00 2014-01-03 11:52:20.500 003 12596.17 252.10 54696.38 88888.00 2014-01-03 11:52:20.625 003 12596.17 252.10 54696.38 88888.00 2014-01-03 11:52:20.750 003 12596.23 252.12 54696.38 88888.00 2014-01-03 11:52:20.875 003 12596.23 252.07 54696.38 88888.00 2014-01-03 11:52:21.000 003 12596.20 252.07 54696.38 88888.00 2014-01-03 11:52:21.125 003 12596.20 252.07 54696.40 88888.00 2014-01-03 11:52:21.250 003 12596.15 252.07 54696.38 88888.00 2014-01-03 11:52:21.375 003 12596.12 252.05 54696.38 88888.00 2014-01-03 11:52:21.500 003 12596.17 252.03 54696.40 88888.00 2014-01-03 11:52:21.625 003 12596.20 252.05 54696.38 88888.00 2014-01-03 11:52:21.750 003 12596.23 252.03 54696.40 88888.00 2014-01-03 11:52:21.875 003 12596.15 252.00 54696.40 88888.00 2014-01-03 11:52:22.000 003 12596.15 252.00 54696.43 88888.00 2014-01-03 11:52:22.125 003 12596.12 252.03 54696.43 88888.00 2014-01-03 11:52:22.250 003 12596.12 251.97 54696.45 88888.00 2014-01-03 11:52:22.375 003 12596.17 252.00 54696.47 88888.00 2014-01-03 11:52:22.500 003 12596.23 252.00 54696.45 88888.00 2014-01-03 11:52:22.625 003 12596.20 252.03 54696.43 88888.00 2014-01-03 11:52:22.750 003 12596.10 252.05 54696.45 88888.00 2014-01-03 11:52:22.875 003 12596.10 252.03 54696.45 88888.00 2014-01-03 11:52:23.000 003 12596.12 251.97 54696.43 88888.00 2014-01-03 11:52:23.125 003 12596.17 252.00 54696.43 88888.00 2014-01-03 11:52:23.250 003 12596.12 251.97 54696.47 88888.00 2014-01-03 11:52:23.375 003 12596.08 251.97 54696.45 88888.00 2014-01-03 11:52:23.500 003 12596.10 251.95 54696.45 88888.00 2014-01-03 11:52:23.625 003 12596.15 251.95 54696.47 88888.00 2014-01-03 11:52:23.750 003 12596.15 251.95 54696.50 88888.00 2014-01-03 11:52:23.875 003 12596.10 251.93 54696.47 88888.00 2014-01-03 11:52:24.000 003 12596.08 251.93 54696.45 88888.00 2014-01-03 11:52:24.125 003 12596.10 251.97 54696.47 88888.00 2014-01-03 11:52:24.250 003 12596.02 251.95 54696.47 88888.00 2014-01-03 11:52:24.375 003 12595.98 251.93 54696.47 88888.00 2014-01-03 11:52:24.500 003 12596.00 251.95 54696.53 88888.00 2014-01-03 11:52:24.625 003 12596.10 251.95 54696.50 88888.00 2014-01-03 11:52:24.750 003 12596.12 251.93 54696.50 88888.00 2014-01-03 11:52:24.875 003 12596.12 251.88 54696.43 88888.00 2014-01-03 11:52:25.000 003 12596.08 251.88 54696.40 88888.00 2014-01-03 11:52:25.125 003 12596.10 251.88 54696.47 88888.00 2014-01-03 11:52:25.250 003 12596.08 251.90 54696.47 88888.00 2014-01-03 11:52:25.375 003 12596.10 251.88 54696.50 88888.00 2014-01-03 11:52:25.500 003 12596.12 251.85 54696.47 88888.00 2014-01-03 11:52:25.625 003 12596.10 251.88 54696.47 88888.00 2014-01-03 11:52:25.750 003 12596.05 251.88 54696.47 88888.00 2014-01-03 11:52:25.875 003 12596.05 251.88 54696.47 88888.00 2014-01-03 11:52:26.000 003 12596.08 251.85 54696.45 88888.00 2014-01-03 11:52:26.125 003 12596.15 251.85 54696.47 88888.00 2014-01-03 11:52:26.250 003 12596.17 251.82 54696.47 88888.00 2014-01-03 11:52:26.375 003 12596.17 251.82 54696.47 88888.00 2014-01-03 11:52:26.500 003 12596.15 251.85 54696.47 88888.00 2014-01-03 11:52:26.625 003 12596.17 251.78 54696.47 88888.00 2014-01-03 11:52:26.750 003 12596.17 251.80 54696.50 88888.00 2014-01-03 11:52:26.875 003 12596.15 251.82 54696.47 88888.00 2014-01-03 11:52:27.000 003 12596.15 251.80 54696.47 88888.00 2014-01-03 11:52:27.125 003 12596.15 251.78 54696.50 88888.00 2014-01-03 11:52:27.250 003 12596.15 251.80 54696.47 88888.00 2014-01-03 11:52:27.375 003 12596.17 251.82 54696.53 88888.00 2014-01-03 11:52:27.500 003 12596.15 251.80 54696.50 88888.00 2014-01-03 11:52:27.625 003 12596.15 251.78 54696.47 88888.00 2014-01-03 11:52:27.750 003 12596.23 251.78 54696.47 88888.00 2014-01-03 11:52:27.875 003 12596.23 251.80 54696.50 88888.00 2014-01-03 11:52:28.000 003 12596.25 251.82 54696.53 88888.00 2014-01-03 11:52:28.125 003 12596.27 251.82 54696.55 88888.00 2014-01-03 11:52:28.250 003 12596.25 251.80 54696.55 88888.00 2014-01-03 11:52:28.375 003 12596.27 251.78 54696.53 88888.00 2014-01-03 11:52:28.500 003 12596.27 251.75 54696.55 88888.00 2014-01-03 11:52:28.625 003 12596.25 251.78 54696.55 88888.00 2014-01-03 11:52:28.750 003 12596.23 251.80 54696.55 88888.00 2014-01-03 11:52:28.875 003 12596.17 251.82 54696.57 88888.00 2014-01-03 11:52:29.000 003 12596.12 251.80 54696.55 88888.00 2014-01-03 11:52:29.125 003 12596.12 251.75 54696.53 88888.00 2014-01-03 11:52:29.250 003 12596.20 251.75 54696.53 88888.00 2014-01-03 11:52:29.375 003 12596.27 251.78 54696.53 88888.00 2014-01-03 11:52:29.500 003 12596.27 251.82 54696.57 88888.00 2014-01-03 11:52:29.625 003 12596.25 251.80 54696.57 88888.00 2014-01-03 11:52:29.750 003 12596.25 251.80 54696.55 88888.00 2014-01-03 11:52:29.875 003 12596.25 251.80 54696.55 88888.00 2014-01-03 11:52:30.000 003 12596.27 251.80 54696.57 88888.00 2014-01-03 11:52:30.125 003 12596.27 251.80 54696.55 88888.00 2014-01-03 11:52:30.250 003 12596.25 251.75 54696.57 88888.00 2014-01-03 11:52:30.375 003 12596.15 251.80 54696.57 88888.00 2014-01-03 11:52:30.500 003 12596.15 251.80 54696.57 88888.00 2014-01-03 11:52:30.625 003 12596.23 251.82 54696.57 88888.00 2014-01-03 11:52:30.750 003 12596.25 251.80 54696.57 88888.00 2014-01-03 11:52:30.875 003 12596.17 251.80 54696.57 88888.00 2014-01-03 11:52:31.000 003 12596.10 251.75 54696.55 88888.00 2014-01-03 11:52:31.125 003 12596.12 251.75 54696.55 88888.00 2014-01-03 11:52:31.250 003 12596.23 251.78 54696.60 88888.00 2014-01-03 11:52:31.375 003 12596.30 251.80 54696.60 88888.00 2014-01-03 11:52:31.500 003 12596.23 251.80 54696.60 88888.00 2014-01-03 11:52:31.625 003 12596.10 251.78 54696.57 88888.00 2014-01-03 11:52:31.750 003 12596.12 251.78 54696.60 88888.00 2014-01-03 11:52:31.875 003 12596.25 251.75 54696.57 88888.00 2014-01-03 11:52:32.000 003 12596.30 251.78 54696.57 88888.00 2014-01-03 11:52:32.125 003 12596.33 251.75 54696.57 88888.00 2014-01-03 11:52:32.250 003 12596.23 251.75 54696.60 88888.00 2014-01-03 11:52:32.375 003 12596.25 251.78 54696.60 88888.00 2014-01-03 11:52:32.500 003 12596.20 251.78 54696.60 88888.00 2014-01-03 11:52:32.625 003 12596.20 251.78 54696.60 88888.00 2014-01-03 11:52:32.750 003 12596.23 251.82 54696.60 88888.00 2014-01-03 11:52:32.875 003 12596.23 251.78 54696.57 88888.00 2014-01-03 11:52:33.000 003 12596.27 251.80 54696.57 88888.00 2014-01-03 11:52:33.125 003 12596.27 251.82 54696.62 88888.00 2014-01-03 11:52:33.250 003 12596.25 251.80 54696.60 88888.00 2014-01-03 11:52:33.375 003 12596.30 251.80 54696.60 88888.00 2014-01-03 11:52:33.500 003 12596.30 251.78 54696.60 88888.00 2014-01-03 11:52:33.625 003 12596.30 251.78 54696.57 88888.00 2014-01-03 11:52:33.750 003 12596.27 251.80 54696.60 88888.00 2014-01-03 11:52:33.875 003 12596.23 251.75 54696.62 88888.00 2014-01-03 11:52:34.000 003 12596.30 251.72 54696.57 88888.00 2014-01-03 11:52:34.125 003 12596.27 251.75 54696.60 88888.00 2014-01-03 11:52:34.250 003 12596.25 251.75 54696.60 88888.00 2014-01-03 11:52:34.375 003 12596.27 251.75 54696.60 88888.00 2014-01-03 11:52:34.500 003 12596.27 251.72 54696.57 88888.00 2014-01-03 11:52:34.625 003 12596.33 251.70 54696.60 88888.00 2014-01-03 11:52:34.750 003 12596.27 251.72 54696.62 88888.00 2014-01-03 11:52:34.875 003 12596.27 251.78 54696.65 88888.00 2014-01-03 11:52:35.000 003 12596.35 251.72 54696.65 88888.00 2014-01-03 11:52:35.125 003 12596.38 251.72 54696.62 88888.00 2014-01-03 11:52:35.250 003 12596.38 251.70 54696.65 88888.00 2014-01-03 11:52:35.375 003 12596.40 251.70 54696.68 88888.00 2014-01-03 11:52:35.500 003 12596.40 251.72 54696.62 88888.00 2014-01-03 11:52:35.625 003 12596.40 251.70 54696.65 88888.00 2014-01-03 11:52:35.750 003 12596.48 251.70 54696.68 88888.00 2014-01-03 11:52:35.875 003 12596.42 251.70 54696.65 88888.00 2014-01-03 11:52:36.000 003 12596.33 251.68 54696.62 88888.00 2014-01-03 11:52:36.125 003 12596.38 251.68 54696.65 88888.00 2014-01-03 11:52:36.250 003 12596.42 251.68 54696.68 88888.00 2014-01-03 11:52:36.375 003 12596.45 251.70 54696.70 88888.00 2014-01-03 11:52:36.500 003 12596.45 251.70 54696.68 88888.00 2014-01-03 11:52:36.625 003 12596.40 251.68 54696.65 88888.00 2014-01-03 11:52:36.750 003 12596.42 251.65 54696.65 88888.00 2014-01-03 11:52:36.875 003 12596.42 251.68 54696.68 88888.00 2014-01-03 11:52:37.000 003 12596.45 251.68 54696.65 88888.00 2014-01-03 11:52:37.125 003 12596.45 251.68 54696.62 88888.00 2014-01-03 11:52:37.250 003 12596.48 251.68 54696.65 88888.00 2014-01-03 11:52:37.375 003 12596.48 251.68 54696.65 88888.00 2014-01-03 11:52:37.500 003 12596.48 251.68 54696.68 88888.00 2014-01-03 11:52:37.625 003 12596.45 251.68 54696.65 88888.00 2014-01-03 11:52:37.750 003 12596.45 251.70 54696.65 88888.00 2014-01-03 11:52:37.875 003 12596.52 251.70 54696.65 88888.00 2014-01-03 11:52:38.000 003 12596.52 251.70 54696.65 88888.00 2014-01-03 11:52:38.125 003 12596.52 251.72 54696.65 88888.00 2014-01-03 11:52:38.250 003 12596.50 251.72 54696.68 88888.00 2014-01-03 11:52:38.375 003 12596.52 251.75 54696.65 88888.00 2014-01-03 11:52:38.500 003 12596.58 251.72 54696.65 88888.00 2014-01-03 11:52:38.625 003 12596.58 251.75 54696.65 88888.00 2014-01-03 11:52:38.750 003 12596.58 251.75 54696.65 88888.00 2014-01-03 11:52:38.875 003 12596.60 251.72 54696.62 88888.00 2014-01-03 11:52:39.000 003 12596.62 251.70 54696.60 88888.00 2014-01-03 11:52:39.125 003 12596.75 251.75 54696.60 88888.00 2014-01-03 11:52:39.250 003 12596.75 251.72 54696.60 88888.00 2014-01-03 11:52:39.375 003 12596.77 251.72 54696.62 88888.00 2014-01-03 11:52:39.500 003 12596.83 251.72 54696.60 88888.00 2014-01-03 11:52:39.625 003 12596.88 251.78 54696.62 88888.00 2014-01-03 11:52:39.750 003 12596.83 251.78 54696.62 88888.00 2014-01-03 11:52:39.875 003 12596.80 251.78 54696.65 88888.00 2014-01-03 11:52:40.000 003 12596.83 251.78 54696.65 88888.00 2014-01-03 11:52:40.125 003 12596.90 251.72 54696.65 88888.00 2014-01-03 11:52:40.250 003 12596.85 251.75 54696.65 88888.00 2014-01-03 11:52:40.375 003 12596.85 251.78 54696.65 88888.00 2014-01-03 11:52:40.500 003 12596.83 251.75 54696.65 88888.00 2014-01-03 11:52:40.625 003 12596.83 251.75 54696.68 88888.00 2014-01-03 11:52:40.750 003 12596.85 251.72 54696.65 88888.00 2014-01-03 11:52:40.875 003 12596.88 251.72 54696.62 88888.00 2014-01-03 11:52:41.000 003 12596.88 251.72 54696.62 88888.00 2014-01-03 11:52:41.125 003 12596.88 251.70 54696.65 88888.00 2014-01-03 11:52:41.250 003 12596.85 251.70 54696.68 88888.00 2014-01-03 11:52:41.375 003 12596.95 251.72 54696.68 88888.00 2014-01-03 11:52:41.500 003 12596.98 251.72 54696.65 88888.00 2014-01-03 11:52:41.625 003 12596.98 251.75 54696.65 88888.00 2014-01-03 11:52:41.750 003 12596.90 251.78 54696.70 88888.00 2014-01-03 11:52:41.875 003 12596.80 251.75 54696.65 88888.00 2014-01-03 11:52:42.000 003 12596.77 251.72 54696.65 88888.00 2014-01-03 11:52:42.125 003 12596.80 251.70 54696.68 88888.00 2014-01-03 11:52:42.250 003 12596.83 251.70 54696.72 88888.00 2014-01-03 11:52:42.375 003 12596.83 251.70 54696.70 88888.00 2014-01-03 11:52:42.500 003 12596.85 251.75 54696.72 88888.00 2014-01-03 11:52:42.625 003 12596.88 251.75 54696.72 88888.00 2014-01-03 11:52:42.750 003 12596.85 251.75 54696.70 88888.00 2014-01-03 11:52:42.875 003 12596.95 251.75 54696.70 88888.00 2014-01-03 11:52:43.000 003 12596.98 251.75 54696.70 88888.00 2014-01-03 11:52:43.125 003 12596.85 251.78 54696.72 88888.00 2014-01-03 11:52:43.250 003 12596.77 251.75 54696.75 88888.00 2014-01-03 11:52:43.375 003 12596.83 251.75 54696.72 88888.00 2014-01-03 11:52:43.500 003 12596.90 251.72 54696.72 88888.00 2014-01-03 11:52:43.625 003 12596.95 251.70 54696.70 88888.00 2014-01-03 11:52:43.750 003 12596.92 251.68 54696.72 88888.00 2014-01-03 11:52:43.875 003 12596.92 251.70 54696.72 88888.00 2014-01-03 11:52:44.000 003 12596.92 251.70 54696.72 88888.00 2014-01-03 11:52:44.125 003 12596.95 251.70 54696.70 88888.00 2014-01-03 11:52:44.250 003 12596.95 251.68 54696.70 88888.00 2014-01-03 11:52:44.375 003 12596.98 251.68 54696.70 88888.00 2014-01-03 11:52:44.500 003 12597.00 251.70 54696.72 88888.00 2014-01-03 11:52:44.625 003 12597.00 251.72 54696.72 88888.00 2014-01-03 11:52:44.750 003 12596.98 251.68 54696.72 88888.00 2014-01-03 11:52:44.875 003 12596.95 251.72 54696.72 88888.00 2014-01-03 11:52:45.000 003 12596.95 251.75 54696.75 88888.00 2014-01-03 11:52:45.125 003 12596.98 251.72 54696.75 88888.00 2014-01-03 11:52:45.250 003 12596.95 251.70 54696.72 88888.00 2014-01-03 11:52:45.375 003 12596.98 251.68 54696.72 88888.00 2014-01-03 11:52:45.500 003 12596.92 251.72 54696.72 88888.00 2014-01-03 11:52:45.625 003 12596.95 251.72 54696.75 88888.00 2014-01-03 11:52:45.750 003 12597.00 251.68 54696.75 88888.00 2014-01-03 11:52:45.875 003 12596.98 251.70 54696.75 88888.00 2014-01-03 11:52:46.000 003 12597.00 251.70 54696.75 88888.00 2014-01-03 11:52:46.125 003 12596.98 251.70 54696.75 88888.00 2014-01-03 11:52:46.250 003 12596.92 251.70 54696.78 88888.00 2014-01-03 11:52:46.375 003 12596.98 251.75 54696.75 88888.00 2014-01-03 11:52:46.500 003 12596.95 251.72 54696.75 88888.00 2014-01-03 11:52:46.625 003 12596.95 251.72 54696.78 88888.00 2014-01-03 11:52:46.750 003 12596.98 251.75 54696.78 88888.00 2014-01-03 11:52:46.875 003 12597.02 251.78 54696.80 88888.00 2014-01-03 11:52:47.000 003 12597.02 251.78 54696.80 88888.00 2014-01-03 11:52:47.125 003 12596.95 251.72 54696.80 88888.00 2014-01-03 11:52:47.250 003 12596.83 251.68 54696.78 88888.00 2014-01-03 11:52:47.375 003 12596.85 251.70 54696.78 88888.00 2014-01-03 11:52:47.500 003 12596.90 251.70 54696.78 88888.00 2014-01-03 11:52:47.625 003 12596.90 251.72 54696.78 88888.00 2014-01-03 11:52:47.750 003 12596.90 251.72 54696.82 88888.00 2014-01-03 11:52:47.875 003 12596.95 251.78 54696.78 88888.00 2014-01-03 11:52:48.000 003 12596.90 251.75 54696.78 88888.00 2014-01-03 11:52:48.125 003 12596.85 251.75 54696.80 88888.00 2014-01-03 11:52:48.250 003 12596.88 251.75 54696.80 88888.00 2014-01-03 11:52:48.375 003 12596.88 251.75 54696.80 88888.00 2014-01-03 11:52:48.500 003 12596.88 251.70 54696.80 88888.00 2014-01-03 11:52:48.625 003 12596.92 251.70 54696.78 88888.00 2014-01-03 11:52:48.750 003 12596.92 251.70 54696.80 88888.00 2014-01-03 11:52:48.875 003 12596.95 251.72 54696.80 88888.00 2014-01-03 11:52:49.000 003 12596.92 251.68 54696.80 88888.00 2014-01-03 11:52:49.125 003 12596.92 251.70 54696.82 88888.00 2014-01-03 11:52:49.250 003 12596.90 251.68 54696.82 88888.00 2014-01-03 11:52:49.375 003 12596.90 251.68 54696.82 88888.00 2014-01-03 11:52:49.500 003 12596.98 251.70 54696.85 88888.00 2014-01-03 11:52:49.625 003 12596.98 251.68 54696.85 88888.00 2014-01-03 11:52:49.750 003 12596.95 251.68 54696.82 88888.00 2014-01-03 11:52:49.875 003 12596.95 251.68 54696.82 88888.00 2014-01-03 11:52:50.000 003 12596.90 251.68 54696.85 88888.00 2014-01-03 11:52:50.125 003 12596.83 251.68 54696.85 88888.00 2014-01-03 11:52:50.250 003 12596.75 251.68 54696.88 88888.00 2014-01-03 11:52:50.375 003 12596.75 251.70 54696.85 88888.00 2014-01-03 11:52:50.500 003 12596.80 251.68 54696.82 88888.00 2014-01-03 11:52:50.625 003 12596.83 251.68 54696.85 88888.00 2014-01-03 11:52:50.750 003 12596.80 251.68 54696.88 88888.00 2014-01-03 11:52:50.875 003 12596.77 251.68 54696.90 88888.00 2014-01-03 11:52:51.000 003 12596.77 251.65 54696.90 88888.00 2014-01-03 11:52:51.125 003 12596.75 251.65 54696.88 88888.00 2014-01-03 11:52:51.250 003 12596.75 251.65 54696.90 88888.00 2014-01-03 11:52:51.375 003 12596.77 251.65 54696.88 88888.00 2014-01-03 11:52:51.500 003 12596.77 251.65 54696.88 88888.00 2014-01-03 11:52:51.625 003 12596.75 251.68 54696.88 88888.00 2014-01-03 11:52:51.750 003 12596.75 251.70 54696.88 88888.00 2014-01-03 11:52:51.875 003 12596.73 251.70 54696.88 88888.00 2014-01-03 11:52:52.000 003 12596.67 251.70 54696.88 88888.00 2014-01-03 11:52:52.125 003 12596.60 251.68 54696.88 88888.00 2014-01-03 11:52:52.250 003 12596.55 251.62 54696.88 88888.00 2014-01-03 11:52:52.375 003 12596.55 251.65 54696.90 88888.00 2014-01-03 11:52:52.500 003 12596.58 251.65 54696.93 88888.00 2014-01-03 11:52:52.625 003 12596.58 251.65 54696.93 88888.00 2014-01-03 11:52:52.750 003 12596.62 251.62 54696.93 88888.00 2014-01-03 11:52:52.875 003 12596.67 251.65 54696.95 88888.00 2014-01-03 11:52:53.000 003 12596.73 251.65 54696.97 88888.00 2014-01-03 11:52:53.125 003 12596.73 251.68 54696.93 88888.00 2014-01-03 11:52:53.250 003 12596.73 251.68 54696.95 88888.00 2014-01-03 11:52:53.375 003 12596.73 251.68 54696.93 88888.00 2014-01-03 11:52:53.500 003 12596.67 251.65 54696.95 88888.00 2014-01-03 11:52:53.625 003 12596.65 251.65 54696.95 88888.00 2014-01-03 11:52:53.750 003 12596.62 251.65 54696.95 88888.00 2014-01-03 11:52:53.875 003 12596.60 251.62 54696.95 88888.00 2014-01-03 11:52:54.000 003 12596.65 251.60 54696.93 88888.00 2014-01-03 11:52:54.125 003 12596.67 251.62 54696.97 88888.00 2014-01-03 11:52:54.250 003 12596.73 251.62 54697.00 88888.00 2014-01-03 11:52:54.375 003 12596.73 251.62 54697.00 88888.00 2014-01-03 11:52:54.500 003 12596.70 251.60 54696.97 88888.00 2014-01-03 11:52:54.625 003 12596.75 251.57 54697.00 88888.00 2014-01-03 11:52:54.750 003 12596.80 251.60 54696.97 88888.00 2014-01-03 11:52:54.875 003 12596.80 251.60 54696.97 88888.00 2014-01-03 11:52:55.000 003 12596.75 251.55 54696.97 88888.00 2014-01-03 11:52:55.125 003 12596.67 251.53 54697.00 88888.00 2014-01-03 11:52:55.250 003 12596.70 251.57 54697.00 88888.00 2014-01-03 11:52:55.375 003 12596.80 251.60 54697.00 88888.00 2014-01-03 11:52:55.500 003 12596.85 251.60 54697.03 88888.00 2014-01-03 11:52:55.625 003 12596.85 251.55 54697.00 88888.00 2014-01-03 11:52:55.750 003 12596.83 251.53 54696.97 88888.00 2014-01-03 11:52:55.875 003 12596.77 251.55 54697.03 88888.00 2014-01-03 11:52:56.000 003 12596.77 251.55 54697.03 88888.00 2014-01-03 11:52:56.125 003 12596.85 251.57 54697.03 88888.00 2014-01-03 11:52:56.250 003 12596.90 251.55 54696.97 88888.00 2014-01-03 11:52:56.375 003 12596.90 251.57 54697.00 88888.00 2014-01-03 11:52:56.500 003 12596.90 251.57 54697.03 88888.00 2014-01-03 11:52:56.625 003 12596.88 251.57 54697.00 88888.00 2014-01-03 11:52:56.750 003 12596.88 251.57 54697.03 88888.00 2014-01-03 11:52:56.875 003 12596.92 251.62 54697.03 88888.00 2014-01-03 11:52:57.000 003 12596.95 251.62 54697.03 88888.00 2014-01-03 11:52:57.125 003 12596.95 251.60 54697.00 88888.00 2014-01-03 11:52:57.250 003 12596.92 251.62 54697.05 88888.00 2014-01-03 11:52:57.375 003 12597.00 251.68 54697.03 88888.00 2014-01-03 11:52:57.500 003 12597.02 251.70 54697.03 88888.00 2014-01-03 11:52:57.625 003 12597.02 251.70 54697.00 88888.00 2014-01-03 11:52:57.750 003 12597.02 251.75 54697.00 88888.00 2014-01-03 11:52:57.875 003 12597.02 251.75 54697.03 88888.00 2014-01-03 11:52:58.000 003 12597.00 251.72 54696.97 88888.00 2014-01-03 11:52:58.125 003 12597.02 251.75 54697.03 88888.00 2014-01-03 11:52:58.250 003 12597.05 251.78 54697.05 88888.00 2014-01-03 11:52:58.375 003 12597.02 251.80 54697.03 88888.00 2014-01-03 11:52:58.500 003 12597.00 251.82 54697.03 88888.00 2014-01-03 11:52:58.625 003 12597.02 251.85 54697.05 88888.00 2014-01-03 11:52:58.750 003 12597.05 251.88 54697.05 88888.00 2014-01-03 11:52:58.875 003 12597.08 251.90 54697.07 88888.00 2014-01-03 11:52:59.000 003 12597.12 251.90 54697.07 88888.00 2014-01-03 11:52:59.125 003 12597.20 251.93 54697.05 88888.00 2014-01-03 11:52:59.250 003 12597.20 251.88 54697.05 88888.00 2014-01-03 11:52:59.375 003 12597.23 251.93 54697.05 88888.00 2014-01-03 11:52:59.500 003 12597.23 251.95 54697.05 88888.00 2014-01-03 11:52:59.625 003 12597.27 252.00 54697.07 88888.00 2014-01-03 11:52:59.750 003 12597.30 252.03 54697.05 88888.00 2014-01-03 11:52:59.875 003 12597.27 252.03 54697.05 88888.00 2014-01-03 11:53:00.000 003 12597.23 252.05 54697.00 88888.00 2014-01-03 11:53:00.125 003 12597.30 252.10 54697.00 88888.00 2014-01-03 11:53:00.250 003 12597.33 252.07 54697.07 88888.00 2014-01-03 11:53:00.375 003 12597.40 252.12 54697.05 88888.00 2014-01-03 11:53:00.500 003 12597.45 252.18 54697.07 88888.00 2014-01-03 11:53:00.625 003 12597.42 252.18 54697.03 88888.00 2014-01-03 11:53:00.750 003 12597.40 252.18 54697.00 88888.00 2014-01-03 11:53:00.875 003 12597.42 252.25 54697.03 88888.00 2014-01-03 11:53:01.000 003 12597.45 252.25 54697.03 88888.00 2014-01-03 11:53:01.125 003 12597.50 252.22 54697.05 88888.00 2014-01-03 11:53:01.250 003 12597.55 252.30 54697.03 88888.00 2014-01-03 11:53:01.375 003 12597.58 252.35 54697.07 88888.00 2014-01-03 11:53:01.500 003 12597.55 252.40 54697.07 88888.00 2014-01-03 11:53:01.625 003 12597.52 252.40 54697.07 88888.00 2014-01-03 11:53:01.750 003 12597.60 252.40 54697.07 88888.00 2014-01-03 11:53:01.875 003 12597.62 252.40 54697.07 88888.00 2014-01-03 11:53:02.000 003 12597.60 252.43 54697.05 88888.00 2014-01-03 11:53:02.125 003 12597.62 252.45 54697.05 88888.00 2014-01-03 11:53:02.250 003 12597.65 252.47 54697.05 88888.00 2014-01-03 11:53:02.375 003 12597.67 252.50 54697.07 88888.00 2014-01-03 11:53:02.500 003 12597.70 252.55 54697.05 88888.00 2014-01-03 11:53:02.625 003 12597.67 252.55 54697.05 88888.00 2014-01-03 11:53:02.750 003 12597.67 252.55 54697.05 88888.00 2014-01-03 11:53:02.875 003 12597.65 252.53 54697.05 88888.00 2014-01-03 11:53:03.000 003 12597.70 252.55 54697.05 88888.00 2014-01-03 11:53:03.125 003 12597.70 252.62 54697.07 88888.00 2014-01-03 11:53:03.250 003 12597.75 252.68 54697.10 88888.00 2014-01-03 11:53:03.375 003 12597.83 252.70 54697.07 88888.00 2014-01-03 11:53:03.500 003 12597.85 252.68 54697.07 88888.00 2014-01-03 11:53:03.625 003 12597.85 252.68 54697.10 88888.00 2014-01-03 11:53:03.750 003 12597.85 252.70 54697.10 88888.00 2014-01-03 11:53:03.875 003 12597.77 252.70 54697.10 88888.00 2014-01-03 11:53:04.000 003 12597.80 252.72 54697.07 88888.00 2014-01-03 11:53:04.125 003 12597.83 252.72 54697.07 88888.00 2014-01-03 11:53:04.250 003 12597.77 252.75 54697.10 88888.00 2014-01-03 11:53:04.375 003 12597.77 252.78 54697.10 88888.00 2014-01-03 11:53:04.500 003 12597.73 252.78 54697.10 88888.00 2014-01-03 11:53:04.625 003 12597.70 252.78 54697.10 88888.00 2014-01-03 11:53:04.750 003 12597.73 252.78 54697.10 88888.00 2014-01-03 11:53:04.875 003 12597.75 252.80 54697.10 88888.00 2014-01-03 11:53:05.000 003 12597.83 252.82 54697.10 88888.00 2014-01-03 11:53:05.125 003 12597.85 252.82 54697.12 88888.00 2014-01-03 11:53:05.250 003 12597.80 252.82 54697.10 88888.00 2014-01-03 11:53:05.375 003 12597.92 252.82 54697.12 88888.00 2014-01-03 11:53:05.500 003 12598.02 252.85 54697.12 88888.00 2014-01-03 11:53:05.625 003 12597.95 252.85 54697.12 88888.00 2014-01-03 11:53:05.750 003 12597.92 252.85 54697.12 88888.00 2014-01-03 11:53:05.875 003 12597.95 252.88 54697.12 88888.00 2014-01-03 11:53:06.000 003 12597.92 252.90 54697.10 88888.00 2014-01-03 11:53:06.125 003 12597.90 252.93 54697.12 88888.00 2014-01-03 11:53:06.250 003 12597.98 252.90 54697.12 88888.00 2014-01-03 11:53:06.375 003 12598.00 252.90 54697.12 88888.00 2014-01-03 11:53:06.500 003 12597.95 252.90 54697.10 88888.00 2014-01-03 11:53:06.625 003 12597.90 252.90 54697.12 88888.00 2014-01-03 11:53:06.750 003 12597.90 252.95 54697.18 88888.00 2014-01-03 11:53:06.875 003 12597.85 252.95 54697.18 88888.00 2014-01-03 11:53:07.000 003 12597.88 252.95 54697.18 88888.00 2014-01-03 11:53:07.125 003 12598.00 252.93 54697.20 88888.00 2014-01-03 11:53:07.250 003 12598.05 252.95 54697.18 88888.00 2014-01-03 11:53:07.375 003 12598.02 252.97 54697.20 88888.00 2014-01-03 11:53:07.500 003 12597.98 253.03 54697.22 88888.00 2014-01-03 11:53:07.625 003 12597.95 253.03 54697.22 88888.00 2014-01-03 11:53:07.750 003 12597.98 252.97 54697.20 88888.00 2014-01-03 11:53:07.875 003 12597.95 252.97 54697.18 88888.00 2014-01-03 11:53:08.000 003 12597.95 253.00 54697.18 88888.00 2014-01-03 11:53:08.125 003 12597.92 253.03 54697.20 88888.00 2014-01-03 11:53:08.250 003 12597.90 253.00 54697.18 88888.00 2014-01-03 11:53:08.375 003 12597.98 253.03 54697.22 88888.00 2014-01-03 11:53:08.500 003 12598.02 253.03 54697.22 88888.00 2014-01-03 11:53:08.625 003 12598.00 253.03 54697.20 88888.00 2014-01-03 11:53:08.750 003 12597.98 253.03 54697.22 88888.00 2014-01-03 11:53:08.875 003 12597.98 253.03 54697.20 88888.00 2014-01-03 11:53:09.000 003 12598.02 253.07 54697.20 88888.00 2014-01-03 11:53:09.125 003 12598.02 253.07 54697.25 88888.00 2014-01-03 11:53:09.250 003 12598.05 253.10 54697.25 88888.00 2014-01-03 11:53:09.375 003 12598.10 253.10 54697.25 88888.00 2014-01-03 11:53:09.500 003 12598.10 253.10 54697.25 88888.00 2014-01-03 11:53:09.625 003 12598.10 253.10 54697.22 88888.00 2014-01-03 11:53:09.750 003 12598.12 253.12 54697.22 88888.00 2014-01-03 11:53:09.875 003 12598.10 253.15 54697.25 88888.00 2014-01-03 11:53:10.000 003 12598.10 253.15 54697.28 88888.00 2014-01-03 11:53:10.125 003 12598.15 253.15 54697.28 88888.00 2014-01-03 11:53:10.250 003 12598.10 253.15 54697.28 88888.00 2014-01-03 11:53:10.375 003 12598.15 253.18 54697.28 88888.00 2014-01-03 11:53:10.500 003 12598.17 253.20 54697.30 88888.00 2014-01-03 11:53:10.625 003 12598.23 253.22 54697.30 88888.00 2014-01-03 11:53:10.750 003 12598.23 253.20 54697.28 88888.00 2014-01-03 11:53:10.875 003 12598.17 253.20 54697.28 88888.00 2014-01-03 11:53:11.000 003 12598.23 253.20 54697.28 88888.00 2014-01-03 11:53:11.125 003 12598.23 253.22 54697.28 88888.00 2014-01-03 11:53:11.250 003 12598.25 253.25 54697.30 88888.00 2014-01-03 11:53:11.375 003 12598.30 253.22 54697.30 88888.00 2014-01-03 11:53:11.500 003 12598.30 253.22 54697.30 88888.00 2014-01-03 11:53:11.625 003 12598.33 253.25 54697.32 88888.00 2014-01-03 11:53:11.750 003 12598.38 253.22 54697.30 88888.00 2014-01-03 11:53:11.875 003 12598.40 253.28 54697.30 88888.00 2014-01-03 11:53:12.000 003 12598.38 253.25 54697.30 88888.00 2014-01-03 11:53:12.125 003 12598.38 253.25 54697.32 88888.00 2014-01-03 11:53:12.250 003 12598.33 253.22 54697.32 88888.00 2014-01-03 11:53:12.375 003 12598.33 253.25 54697.30 88888.00 2014-01-03 11:53:12.500 003 12598.38 253.25 54697.32 88888.00 2014-01-03 11:53:12.625 003 12598.38 253.30 54697.32 88888.00 2014-01-03 11:53:12.750 003 12598.42 253.30 54697.40 88888.00 2014-01-03 11:53:12.875 003 12598.38 253.28 54697.40 88888.00 2014-01-03 11:53:13.000 003 12598.35 253.28 54697.35 88888.00 2014-01-03 11:53:13.125 003 12598.40 253.32 54697.38 88888.00 2014-01-03 11:53:13.250 003 12598.48 253.32 54697.38 88888.00 2014-01-03 11:53:13.375 003 12598.50 253.35 54697.40 88888.00 2014-01-03 11:53:13.500 003 12598.48 253.30 54697.38 88888.00 2014-01-03 11:53:13.625 003 12598.42 253.30 54697.35 88888.00 2014-01-03 11:53:13.750 003 12598.42 253.30 54697.35 88888.00 2014-01-03 11:53:13.875 003 12598.40 253.30 54697.35 88888.00 2014-01-03 11:53:14.000 003 12598.42 253.32 54697.35 88888.00 2014-01-03 11:53:14.125 003 12598.42 253.38 54697.40 88888.00 2014-01-03 11:53:14.250 003 12598.48 253.38 54697.40 88888.00 2014-01-03 11:53:14.375 003 12598.50 253.38 54697.38 88888.00 2014-01-03 11:53:14.500 003 12598.50 253.38 54697.38 88888.00 2014-01-03 11:53:14.625 003 12598.55 253.38 54697.40 88888.00 2014-01-03 11:53:14.750 003 12598.60 253.38 54697.40 88888.00 2014-01-03 11:53:14.875 003 12598.62 253.40 54697.40 88888.00 2014-01-03 11:53:15.000 003 12598.62 253.40 54697.40 88888.00 2014-01-03 11:53:15.125 003 12598.62 253.43 54697.43 88888.00 2014-01-03 11:53:15.250 003 12598.62 253.43 54697.43 88888.00 2014-01-03 11:53:15.375 003 12598.67 253.40 54697.45 88888.00 2014-01-03 11:53:15.500 003 12598.70 253.40 54697.43 88888.00 2014-01-03 11:53:15.625 003 12598.80 253.40 54697.43 88888.00 2014-01-03 11:53:15.750 003 12598.83 253.43 54697.45 88888.00 2014-01-03 11:53:15.875 003 12598.80 253.45 54697.47 88888.00 2014-01-03 11:53:16.000 003 12598.75 253.43 54697.45 88888.00 2014-01-03 11:53:16.125 003 12598.75 253.45 54697.50 88888.00 2014-01-03 11:53:16.250 003 12598.77 253.45 54697.50 88888.00 2014-01-03 11:53:16.375 003 12598.85 253.43 54697.45 88888.00 2014-01-03 11:53:16.500 003 12598.88 253.43 54697.47 88888.00 2014-01-03 11:53:16.625 003 12598.83 253.43 54697.47 88888.00 2014-01-03 11:53:16.750 003 12598.80 253.47 54697.47 88888.00 2014-01-03 11:53:16.875 003 12598.77 253.47 54697.47 88888.00 2014-01-03 11:53:17.000 003 12598.83 253.47 54697.47 88888.00 2014-01-03 11:53:17.125 003 12598.83 253.45 54697.47 88888.00 2014-01-03 11:53:17.250 003 12598.83 253.47 54697.50 88888.00 2014-01-03 11:53:17.375 003 12598.85 253.50 54697.50 88888.00 2014-01-03 11:53:17.500 003 12598.83 253.47 54697.50 88888.00 2014-01-03 11:53:17.625 003 12598.83 253.47 54697.53 88888.00 2014-01-03 11:53:17.750 003 12598.85 253.47 54697.55 88888.00 2014-01-03 11:53:17.875 003 12598.85 253.47 54697.55 88888.00 2014-01-03 11:53:18.000 003 12598.88 253.50 54697.53 88888.00 2014-01-03 11:53:18.125 003 12598.88 253.50 54697.55 88888.00 2014-01-03 11:53:18.250 003 12598.80 253.45 54697.53 88888.00 2014-01-03 11:53:18.375 003 12598.83 253.43 54697.53 88888.00 2014-01-03 11:53:18.500 003 12598.88 253.47 54697.53 88888.00 2014-01-03 11:53:18.625 003 12598.92 253.50 54697.57 88888.00 2014-01-03 11:53:18.750 003 12598.98 253.50 54697.57 88888.00 2014-01-03 11:53:18.875 003 12598.92 253.47 54697.57 88888.00 2014-01-03 11:53:19.000 003 12598.90 253.47 54697.55 88888.00 2014-01-03 11:53:19.125 003 12598.95 253.50 54697.57 88888.00 2014-01-03 11:53:19.250 003 12598.92 253.45 54697.57 88888.00 2014-01-03 11:53:19.375 003 12599.00 253.47 54697.60 88888.00 2014-01-03 11:53:19.500 003 12599.00 253.47 54697.60 88888.00 2014-01-03 11:53:19.625 003 12599.00 253.50 54697.60 88888.00 2014-01-03 11:53:19.750 003 12598.98 253.47 54697.57 88888.00 2014-01-03 11:53:19.875 003 12598.98 253.47 54697.57 88888.00 2014-01-03 11:53:20.000 003 12599.05 253.47 54697.60 88888.00 2014-01-03 11:53:20.125 003 12599.10 253.47 54697.60 88888.00 2014-01-03 11:53:20.250 003 12599.08 253.45 54697.60 88888.00 2014-01-03 11:53:20.375 003 12599.12 253.47 54697.62 88888.00 2014-01-03 11:53:20.500 003 12599.15 253.50 54697.65 88888.00 2014-01-03 11:53:20.625 003 12599.17 253.50 54697.62 88888.00 2014-01-03 11:53:20.750 003 12599.20 253.47 54697.62 88888.00 2014-01-03 11:53:20.875 003 12599.20 253.50 54697.62 88888.00 2014-01-03 11:53:21.000 003 12599.23 253.50 54697.62 88888.00 2014-01-03 11:53:21.125 003 12599.20 253.53 54697.62 88888.00 2014-01-03 11:53:21.250 003 12599.20 253.53 54697.65 88888.00 2014-01-03 11:53:21.375 003 12599.23 253.55 54697.65 88888.00 2014-01-03 11:53:21.500 003 12599.20 253.55 54697.62 88888.00 2014-01-03 11:53:21.625 003 12599.20 253.50 54697.65 88888.00 2014-01-03 11:53:21.750 003 12599.20 253.50 54697.68 88888.00 2014-01-03 11:53:21.875 003 12599.20 253.50 54697.68 88888.00 2014-01-03 11:53:22.000 003 12599.20 253.50 54697.68 88888.00 2014-01-03 11:53:22.125 003 12599.25 253.53 54697.68 88888.00 2014-01-03 11:53:22.250 003 12599.25 253.53 54697.68 88888.00 2014-01-03 11:53:22.375 003 12599.27 253.53 54697.70 88888.00 2014-01-03 11:53:22.500 003 12599.27 253.53 54697.70 88888.00 2014-01-03 11:53:22.625 003 12599.35 253.53 54697.70 88888.00 2014-01-03 11:53:22.750 003 12599.30 253.53 54697.72 88888.00 2014-01-03 11:53:22.875 003 12599.25 253.53 54697.75 88888.00 2014-01-03 11:53:23.000 003 12599.23 253.53 54697.75 88888.00 2014-01-03 11:53:23.125 003 12599.27 253.53 54697.75 88888.00 2014-01-03 11:53:23.250 003 12599.25 253.47 54697.75 88888.00 2014-01-03 11:53:23.375 003 12599.25 253.50 54697.78 88888.00 2014-01-03 11:53:23.500 003 12599.30 253.53 54697.80 88888.00 2014-01-03 11:53:23.625 003 12599.35 253.50 54697.78 88888.00 2014-01-03 11:53:23.750 003 12599.33 253.45 54697.78 88888.00 2014-01-03 11:53:23.875 003 12599.35 253.47 54697.78 88888.00 2014-01-03 11:53:24.000 003 12599.40 253.47 54697.78 88888.00 2014-01-03 11:53:24.125 003 12599.40 253.47 54697.80 88888.00 2014-01-03 11:53:24.250 003 12599.42 253.47 54697.80 88888.00 2014-01-03 11:53:24.375 003 12599.45 253.50 54697.80 88888.00 2014-01-03 11:53:24.500 003 12599.45 253.47 54697.80 88888.00 2014-01-03 11:53:24.625 003 12599.42 253.47 54697.80 88888.00 2014-01-03 11:53:24.750 003 12599.50 253.47 54697.82 88888.00 2014-01-03 11:53:24.875 003 12599.50 253.47 54697.85 88888.00 2014-01-03 11:53:25.000 003 12599.50 253.50 54697.82 88888.00 2014-01-03 11:53:25.125 003 12599.52 253.50 54697.85 88888.00 2014-01-03 11:53:25.250 003 12599.58 253.55 54697.85 88888.00 2014-01-03 11:53:25.375 003 12599.65 253.55 54697.85 88888.00 2014-01-03 11:53:25.500 003 12599.67 253.55 54697.85 88888.00 2014-01-03 11:53:25.625 003 12599.75 253.55 54697.88 88888.00 2014-01-03 11:53:25.750 003 12599.73 253.57 54697.88 88888.00 2014-01-03 11:53:25.875 003 12599.70 253.57 54697.85 88888.00 2014-01-03 11:53:26.000 003 12599.62 253.57 54697.85 88888.00 2014-01-03 11:53:26.125 003 12599.67 253.57 54697.88 88888.00 2014-01-03 11:53:26.250 003 12599.77 253.60 54697.93 88888.00 2014-01-03 11:53:26.375 003 12599.88 253.60 54697.93 88888.00 2014-01-03 11:53:26.500 003 12599.88 253.60 54697.90 88888.00 2014-01-03 11:53:26.625 003 12599.85 253.62 54697.90 88888.00 2014-01-03 11:53:26.750 003 12599.88 253.62 54697.90 88888.00 2014-01-03 11:53:26.875 003 12599.92 253.65 54697.88 88888.00 2014-01-03 11:53:27.000 003 12599.92 253.68 54697.88 88888.00 2014-01-03 11:53:27.125 003 12599.95 253.70 54697.90 88888.00 2014-01-03 11:53:27.250 003 12600.00 253.70 54697.90 88888.00 2014-01-03 11:53:27.375 003 12600.02 253.72 54697.88 88888.00 2014-01-03 11:53:27.500 003 12600.05 253.72 54697.88 88888.00 2014-01-03 11:53:27.625 003 12600.15 253.75 54697.90 88888.00 2014-01-03 11:53:27.750 003 12600.15 253.75 54697.93 88888.00 2014-01-03 11:53:27.875 003 12600.10 253.78 54697.90 88888.00 2014-01-03 11:53:28.000 003 12600.12 253.80 54697.88 88888.00 2014-01-03 11:53:28.125 003 12600.25 253.82 54697.90 88888.00 2014-01-03 11:53:28.250 003 12600.35 253.85 54697.93 88888.00 2014-01-03 11:53:28.375 003 12600.42 253.85 54697.93 88888.00 2014-01-03 11:53:28.500 003 12600.48 253.85 54697.93 88888.00 2014-01-03 11:53:28.625 003 12600.55 253.90 54697.93 88888.00 2014-01-03 11:53:28.750 003 12600.55 253.93 54697.93 88888.00 2014-01-03 11:53:28.875 003 12600.55 253.95 54697.93 88888.00 2014-01-03 11:53:29.000 003 12600.60 253.95 54697.90 88888.00 2014-01-03 11:53:29.125 003 12600.67 253.97 54697.95 88888.00 2014-01-03 11:53:29.250 003 12600.73 254.03 54697.97 88888.00 2014-01-03 11:53:29.375 003 12600.75 254.03 54697.97 88888.00 2014-01-03 11:53:29.500 003 12600.77 254.07 54697.95 88888.00 2014-01-03 11:53:29.625 003 12600.80 254.10 54697.95 88888.00 2014-01-03 11:53:29.750 003 12600.88 254.12 54697.95 88888.00 2014-01-03 11:53:29.875 003 12600.92 254.12 54697.95 88888.00 2014-01-03 11:53:30.000 003 12600.90 254.12 54697.93 88888.00 2014-01-03 11:53:30.125 003 12600.88 254.15 54697.97 88888.00 2014-01-03 11:53:30.250 003 12600.92 254.15 54697.97 88888.00 2014-01-03 11:53:30.375 003 12600.95 254.18 54697.95 88888.00 2014-01-03 11:53:30.500 003 12600.98 254.18 54697.97 88888.00 2014-01-03 11:53:30.625 003 12600.95 254.18 54698.00 88888.00 2014-01-03 11:53:30.750 003 12600.95 254.18 54697.97 88888.00 2014-01-03 11:53:30.875 003 12600.98 254.22 54698.03 88888.00 2014-01-03 11:53:31.000 003 12601.08 254.22 54698.00 88888.00 2014-01-03 11:53:31.125 003 12601.08 254.25 54698.03 88888.00 2014-01-03 11:53:31.250 003 12601.15 254.25 54698.07 88888.00 2014-01-03 11:53:31.375 003 12601.17 254.32 54698.07 88888.00 2014-01-03 11:53:31.500 003 12601.15 254.32 54698.03 88888.00 2014-01-03 11:53:31.625 003 12601.15 254.30 54698.03 88888.00 2014-01-03 11:53:31.750 003 12601.20 254.32 54698.03 88888.00 2014-01-03 11:53:31.875 003 12601.25 254.40 54698.07 88888.00 2014-01-03 11:53:32.000 003 12601.30 254.40 54698.05 88888.00 2014-01-03 11:53:32.125 003 12601.40 254.40 54698.07 88888.00 2014-01-03 11:53:32.250 003 12601.42 254.40 54698.10 88888.00 2014-01-03 11:53:32.375 003 12601.42 254.43 54698.10 88888.00 2014-01-03 11:53:32.500 003 12601.42 254.45 54698.07 88888.00 2014-01-03 11:53:32.625 003 12601.35 254.47 54698.10 88888.00 2014-01-03 11:53:32.750 003 12601.40 254.47 54698.10 88888.00 2014-01-03 11:53:32.875 003 12601.48 254.50 54698.10 88888.00 2014-01-03 11:53:33.000 003 12601.52 254.53 54698.12 88888.00 2014-01-03 11:53:33.125 003 12601.50 254.55 54698.12 88888.00 2014-01-03 11:53:33.250 003 12601.55 254.53 54698.12 88888.00 2014-01-03 11:53:33.375 003 12601.60 254.57 54698.15 88888.00 2014-01-03 11:53:33.500 003 12601.58 254.60 54698.15 88888.00 2014-01-03 11:53:33.625 003 12601.55 254.60 54698.12 88888.00 2014-01-03 11:53:33.750 003 12601.58 254.57 54698.12 88888.00 2014-01-03 11:53:33.875 003 12601.65 254.57 54698.15 88888.00 2014-01-03 11:53:34.000 003 12601.67 254.62 54698.15 88888.00 2014-01-03 11:53:34.125 003 12601.67 254.70 54698.20 88888.00 2014-01-03 11:53:34.250 003 12601.70 254.68 54698.20 88888.00 2014-01-03 11:53:34.375 003 12601.73 254.72 54698.25 88888.00 2014-01-03 11:53:34.500 003 12601.75 254.70 54698.22 88888.00 2014-01-03 11:53:34.625 003 12601.77 254.70 54698.20 88888.00 2014-01-03 11:53:34.750 003 12601.80 254.70 54698.20 88888.00 2014-01-03 11:53:34.875 003 12601.80 254.70 54698.20 88888.00 2014-01-03 11:53:35.000 003 12601.83 254.70 54698.18 88888.00 2014-01-03 11:53:35.125 003 12601.90 254.72 54698.22 88888.00 2014-01-03 11:53:35.250 003 12601.95 254.78 54698.28 88888.00 2014-01-03 11:53:35.375 003 12601.92 254.78 54698.25 88888.00 2014-01-03 11:53:35.500 003 12601.98 254.80 54698.25 88888.00 2014-01-03 11:53:35.625 003 12602.02 254.80 54698.25 88888.00 2014-01-03 11:53:35.750 003 12601.98 254.75 54698.25 88888.00 2014-01-03 11:53:35.875 003 12602.00 254.80 54698.28 88888.00 2014-01-03 11:53:36.000 003 12602.08 254.82 54698.28 88888.00 2014-01-03 11:53:36.125 003 12602.15 254.80 54698.28 88888.00 2014-01-03 11:53:36.250 003 12602.15 254.82 54698.30 88888.00 2014-01-03 11:53:36.375 003 12602.20 254.85 54698.32 88888.00 2014-01-03 11:53:36.500 003 12602.25 254.85 54698.32 88888.00 2014-01-03 11:53:36.625 003 12602.30 254.85 54698.32 88888.00 2014-01-03 11:53:36.750 003 12602.33 254.88 54698.35 88888.00 2014-01-03 11:53:36.875 003 12602.38 254.88 54698.35 88888.00 2014-01-03 11:53:37.000 003 12602.40 254.93 54698.35 88888.00 2014-01-03 11:53:37.125 003 12602.40 254.93 54698.35 88888.00 2014-01-03 11:53:37.250 003 12602.38 254.95 54698.35 88888.00 2014-01-03 11:53:37.375 003 12602.42 254.97 54698.35 88888.00 2014-01-03 11:53:37.500 003 12602.48 254.97 54698.35 88888.00 2014-01-03 11:53:37.625 003 12602.52 254.97 54698.38 88888.00 2014-01-03 11:53:37.750 003 12602.60 254.97 54698.38 88888.00 2014-01-03 11:53:37.875 003 12602.65 255.00 54698.35 88888.00 2014-01-03 11:53:38.000 003 12602.62 254.97 54698.35 88888.00 2014-01-03 11:53:38.125 003 12602.65 254.97 54698.35 88888.00 2014-01-03 11:53:38.250 003 12602.70 255.00 54698.40 88888.00 2014-01-03 11:53:38.375 003 12602.73 255.03 54698.40 88888.00 2014-01-03 11:53:38.500 003 12602.83 255.05 54698.40 88888.00 2014-01-03 11:53:38.625 003 12602.90 255.10 54698.43 88888.00 2014-01-03 11:53:38.750 003 12602.95 255.10 54698.45 88888.00 2014-01-03 11:53:38.875 003 12603.00 255.07 54698.43 88888.00 2014-01-03 11:53:39.000 003 12602.98 255.07 54698.43 88888.00 2014-01-03 11:53:39.125 003 12602.98 255.07 54698.45 88888.00 2014-01-03 11:53:39.250 003 12603.00 255.10 54698.45 88888.00 2014-01-03 11:53:39.375 003 12603.05 255.10 54698.47 88888.00 2014-01-03 11:53:39.500 003 12603.08 255.12 54698.45 88888.00 2014-01-03 11:53:39.625 003 12603.15 255.12 54698.45 88888.00 2014-01-03 11:53:39.750 003 12603.23 255.10 54698.45 88888.00 2014-01-03 11:53:39.875 003 12603.25 255.10 54698.45 88888.00 2014-01-03 11:53:40.000 003 12603.20 255.10 54698.47 88888.00 2014-01-03 11:53:40.125 003 12603.20 255.15 54698.47 88888.00 2014-01-03 11:53:40.250 003 12603.27 255.12 54698.50 88888.00 2014-01-03 11:53:40.375 003 12603.33 255.10 54698.47 88888.00 2014-01-03 11:53:40.500 003 12603.33 255.12 54698.50 88888.00 2014-01-03 11:53:40.625 003 12603.40 255.15 54698.50 88888.00 2014-01-03 11:53:40.750 003 12603.42 255.20 54698.50 88888.00 2014-01-03 11:53:40.875 003 12603.48 255.18 54698.53 88888.00 2014-01-03 11:53:41.000 003 12603.48 255.18 54698.50 88888.00 2014-01-03 11:53:41.125 003 12603.52 255.18 54698.53 88888.00 2014-01-03 11:53:41.250 003 12603.55 255.20 54698.55 88888.00 2014-01-03 11:53:41.375 003 12603.60 255.25 54698.57 88888.00 2014-01-03 11:53:41.500 003 12603.67 255.28 54698.60 88888.00 2014-01-03 11:53:41.625 003 12603.75 255.25 54698.57 88888.00 2014-01-03 11:53:41.750 003 12603.77 255.25 54698.55 88888.00 2014-01-03 11:53:41.875 003 12603.83 255.25 54698.57 88888.00 2014-01-03 11:53:42.000 003 12603.88 255.30 54698.57 88888.00 2014-01-03 11:53:42.125 003 12603.90 255.30 54698.62 88888.00 2014-01-03 11:53:42.250 003 12603.92 255.30 54698.65 88888.00 2014-01-03 11:53:42.375 003 12603.95 255.32 54698.65 88888.00 2014-01-03 11:53:42.500 003 12603.95 255.30 54698.62 88888.00 2014-01-03 11:53:42.625 003 12603.95 255.35 54698.62 88888.00 2014-01-03 11:53:42.750 003 12604.00 255.38 54698.65 88888.00 2014-01-03 11:53:42.875 003 12604.02 255.38 54698.65 88888.00 2014-01-03 11:53:43.000 003 12604.05 255.43 54698.65 88888.00 2014-01-03 11:53:43.125 003 12604.10 255.45 54698.65 88888.00 2014-01-03 11:53:43.250 003 12604.15 255.47 54698.68 88888.00 2014-01-03 11:53:43.375 003 12604.15 255.47 54698.68 88888.00 2014-01-03 11:53:43.500 003 12604.23 255.47 54698.70 88888.00 2014-01-03 11:53:43.625 003 12604.25 255.47 54698.70 88888.00 2014-01-03 11:53:43.750 003 12604.23 255.47 54698.70 88888.00 2014-01-03 11:53:43.875 003 12604.23 255.45 54698.70 88888.00 2014-01-03 11:53:44.000 003 12604.27 255.50 54698.72 88888.00 2014-01-03 11:53:44.125 003 12604.30 255.55 54698.75 88888.00 2014-01-03 11:53:44.250 003 12604.33 255.55 54698.75 88888.00 2014-01-03 11:53:44.375 003 12604.42 255.55 54698.75 88888.00 2014-01-03 11:53:44.500 003 12604.45 255.55 54698.72 88888.00 2014-01-03 11:53:44.625 003 12604.40 255.57 54698.75 88888.00 2014-01-03 11:53:44.750 003 12604.35 255.60 54698.80 88888.00 2014-01-03 11:53:44.875 003 12604.42 255.60 54698.78 88888.00 2014-01-03 11:53:45.000 003 12604.50 255.62 54698.78 88888.00 2014-01-03 11:53:45.125 003 12604.58 255.62 54698.80 88888.00 2014-01-03 11:53:45.250 003 12604.60 255.68 54698.80 88888.00 2014-01-03 11:53:45.375 003 12604.58 255.65 54698.80 88888.00 2014-01-03 11:53:45.500 003 12604.55 255.62 54698.80 88888.00 2014-01-03 11:53:45.625 003 12604.60 255.62 54698.82 88888.00 2014-01-03 11:53:45.750 003 12604.65 255.65 54698.85 88888.00 2014-01-03 11:53:45.875 003 12604.65 255.70 54698.85 88888.00 2014-01-03 11:53:46.000 003 12604.62 255.68 54698.85 88888.00 2014-01-03 11:53:46.125 003 12604.62 255.68 54698.85 88888.00 2014-01-03 11:53:46.250 003 12604.67 255.70 54698.85 88888.00 2014-01-03 11:53:46.375 003 12604.70 255.75 54698.88 88888.00 2014-01-03 11:53:46.500 003 12604.73 255.75 54698.90 88888.00 2014-01-03 11:53:46.625 003 12604.75 255.78 54698.93 88888.00 2014-01-03 11:53:46.750 003 12604.83 255.75 54698.93 88888.00 2014-01-03 11:53:46.875 003 12604.83 255.75 54698.93 88888.00 2014-01-03 11:53:47.000 003 12604.83 255.78 54698.93 88888.00 2014-01-03 11:53:47.125 003 12604.85 255.78 54698.97 88888.00 2014-01-03 11:53:47.250 003 12604.90 255.78 54698.97 88888.00 2014-01-03 11:53:47.375 003 12604.95 255.80 54698.95 88888.00 2014-01-03 11:53:47.500 003 12605.00 255.85 54698.95 88888.00 2014-01-03 11:53:47.625 003 12605.00 255.82 54698.95 88888.00 2014-01-03 11:53:47.750 003 12604.98 255.82 54698.97 88888.00 2014-01-03 11:53:47.875 003 12605.08 255.85 54699.00 88888.00 2014-01-03 11:53:48.000 003 12605.08 255.88 54699.00 88888.00 2014-01-03 11:53:48.125 003 12605.02 255.88 54699.00 88888.00 2014-01-03 11:53:48.250 003 12605.08 255.88 54699.03 88888.00 2014-01-03 11:53:48.375 003 12605.10 255.85 54699.05 88888.00 2014-01-03 11:53:48.500 003 12605.17 255.85 54699.03 88888.00 2014-01-03 11:53:48.625 003 12605.20 255.88 54699.07 88888.00 2014-01-03 11:53:48.750 003 12605.25 255.90 54699.07 88888.00 2014-01-03 11:53:48.875 003 12605.27 255.88 54699.07 88888.00 2014-01-03 11:53:49.000 003 12605.23 255.90 54699.05 88888.00 2014-01-03 11:53:49.125 003 12605.25 255.90 54699.10 88888.00 2014-01-03 11:53:49.250 003 12605.30 255.90 54699.15 88888.00 2014-01-03 11:53:49.375 003 12605.38 255.95 54699.15 88888.00 2014-01-03 11:53:49.500 003 12605.45 255.95 54699.18 88888.00 2014-01-03 11:53:49.625 003 12605.45 255.97 54699.15 88888.00 2014-01-03 11:53:49.750 003 12605.45 256.00 54699.12 88888.00 2014-01-03 11:53:49.875 003 12605.45 256.00 54699.18 88888.00 2014-01-03 11:53:50.000 003 12605.40 256.00 54699.18 88888.00 2014-01-03 11:53:50.125 003 12605.42 256.00 54699.22 88888.00 2014-01-03 11:53:50.250 003 12605.48 256.00 54699.20 88888.00 2014-01-03 11:53:50.375 003 12605.48 256.00 54699.20 88888.00 2014-01-03 11:53:50.500 003 12605.52 256.05 54699.22 88888.00 2014-01-03 11:53:50.625 003 12605.55 256.05 54699.22 88888.00 2014-01-03 11:53:50.750 003 12605.55 256.05 54699.22 88888.00 2014-01-03 11:53:50.875 003 12605.62 256.05 54699.28 88888.00 2014-01-03 11:53:51.000 003 12605.65 256.05 54699.25 88888.00 2014-01-03 11:53:51.125 003 12605.70 256.10 54699.28 88888.00 2014-01-03 11:53:51.250 003 12605.70 256.10 54699.28 88888.00 2014-01-03 11:53:51.375 003 12605.73 256.10 54699.28 88888.00 2014-01-03 11:53:51.500 003 12605.70 256.12 54699.28 88888.00 2014-01-03 11:53:51.625 003 12605.70 256.10 54699.28 88888.00 2014-01-03 11:53:51.750 003 12605.77 256.12 54699.28 88888.00 2014-01-03 11:53:51.875 003 12605.77 256.12 54699.30 88888.00 2014-01-03 11:53:52.000 003 12605.80 256.12 54699.28 88888.00 2014-01-03 11:53:52.125 003 12605.80 256.12 54699.28 88888.00 2014-01-03 11:53:52.250 003 12605.83 256.15 54699.32 88888.00 2014-01-03 11:53:52.375 003 12605.92 256.20 54699.35 88888.00 2014-01-03 11:53:52.500 003 12605.85 256.18 54699.35 88888.00 2014-01-03 11:53:52.625 003 12605.88 256.15 54699.38 88888.00 2014-01-03 11:53:52.750 003 12605.98 256.20 54699.40 88888.00 2014-01-03 11:53:52.875 003 12606.00 256.23 54699.43 88888.00 2014-01-03 11:53:53.000 003 12605.98 256.23 54699.38 88888.00 2014-01-03 11:53:53.125 003 12605.95 256.20 54699.40 88888.00 2014-01-03 11:53:53.250 003 12605.95 256.25 54699.43 88888.00 2014-01-03 11:53:53.375 003 12606.05 256.27 54699.45 88888.00 2014-01-03 11:53:53.500 003 12606.08 256.25 54699.45 88888.00 2014-01-03 11:53:53.625 003 12606.05 256.25 54699.45 88888.00 2014-01-03 11:53:53.750 003 12606.12 256.25 54699.47 88888.00 2014-01-03 11:53:53.875 003 12606.20 256.27 54699.47 88888.00 2014-01-03 11:53:54.000 003 12606.23 256.25 54699.45 88888.00 2014-01-03 11:53:54.125 003 12606.27 256.25 54699.47 88888.00 2014-01-03 11:53:54.250 003 12606.27 256.25 54699.53 88888.00 2014-01-03 11:53:54.375 003 12606.30 256.30 54699.53 88888.00 2014-01-03 11:53:54.500 003 12606.38 256.30 54699.50 88888.00 2014-01-03 11:53:54.625 003 12606.35 256.27 54699.50 88888.00 2014-01-03 11:53:54.750 003 12606.33 256.30 54699.53 88888.00 2014-01-03 11:53:54.875 003 12606.38 256.27 54699.50 88888.00 2014-01-03 11:53:55.000 003 12606.40 256.27 54699.50 88888.00 2014-01-03 11:53:55.125 003 12606.42 256.32 54699.55 88888.00 2014-01-03 11:53:55.250 003 12606.45 256.32 54699.55 88888.00 2014-01-03 11:53:55.375 003 12606.52 256.30 54699.53 88888.00 2014-01-03 11:53:55.500 003 12606.48 256.27 54699.50 88888.00 2014-01-03 11:53:55.625 003 12606.52 256.27 54699.53 88888.00 2014-01-03 11:53:55.750 003 12606.60 256.32 54699.57 88888.00 2014-01-03 11:53:55.875 003 12606.67 256.32 54699.60 88888.00 2014-01-03 11:53:56.000 003 12606.67 256.32 54699.60 88888.00 2014-01-03 11:53:56.125 003 12606.65 256.35 54699.62 88888.00 2014-01-03 11:53:56.250 003 12606.65 256.30 54699.60 88888.00 2014-01-03 11:53:56.375 003 12606.70 256.27 54699.60 88888.00 2014-01-03 11:53:56.500 003 12606.70 256.30 54699.57 88888.00 2014-01-03 11:53:56.625 003 12606.75 256.32 54699.60 88888.00 2014-01-03 11:53:56.750 003 12606.83 256.35 54699.62 88888.00 2014-01-03 11:53:56.875 003 12606.85 256.35 54699.65 88888.00 2014-01-03 11:53:57.000 003 12606.88 256.32 54699.65 88888.00 2014-01-03 11:53:57.125 003 12606.90 256.32 54699.70 88888.00 2014-01-03 11:53:57.250 003 12606.88 256.32 54699.70 88888.00 2014-01-03 11:53:57.375 003 12606.95 256.32 54699.70 88888.00 2014-01-03 11:53:57.500 003 12606.98 256.30 54699.68 88888.00 2014-01-03 11:53:57.625 003 12607.05 256.30 54699.72 88888.00 2014-01-03 11:53:57.750 003 12607.00 256.30 54699.75 88888.00 2014-01-03 11:53:57.875 003 12607.00 256.27 54699.75 88888.00 2014-01-03 11:53:58.000 003 12607.00 256.27 54699.75 88888.00 2014-01-03 11:53:58.125 003 12607.02 256.30 54699.78 88888.00 2014-01-03 11:53:58.250 003 12607.05 256.32 54699.82 88888.00 2014-01-03 11:53:58.375 003 12607.00 256.30 54699.78 88888.00 2014-01-03 11:53:58.500 003 12607.05 256.30 54699.80 88888.00 2014-01-03 11:53:58.625 003 12607.08 256.30 54699.80 88888.00 2014-01-03 11:53:58.750 003 12607.12 256.32 54699.82 88888.00 2014-01-03 11:53:58.875 003 12607.20 256.32 54699.82 88888.00 2014-01-03 11:53:59.000 003 12607.23 256.32 54699.80 88888.00 2014-01-03 11:53:59.125 003 12607.23 256.32 54699.82 88888.00 2014-01-03 11:53:59.250 003 12607.23 256.35 54699.85 88888.00 2014-01-03 11:53:59.375 003 12607.27 256.38 54699.85 88888.00 2014-01-03 11:53:59.500 003 12607.38 256.40 54699.85 88888.00 2014-01-03 11:53:59.625 003 12607.33 256.35 54699.85 88888.00 2014-01-03 11:53:59.750 003 12607.25 256.32 54699.85 88888.00 2014-01-03 11:53:59.875 003 12607.30 256.30 54699.88 88888.00 2014-01-03 11:54:00.000 003 12607.33 256.32 54699.88 88888.00 2014-01-03 11:54:00.125 003 12607.27 256.35 54699.90 88888.00 2014-01-03 11:54:00.250 003 12607.27 256.38 54699.93 88888.00 2014-01-03 11:54:00.375 003 12607.35 256.38 54699.95 88888.00 2014-01-03 11:54:00.500 003 12607.38 256.40 54699.95 88888.00 2014-01-03 11:54:00.625 003 12607.38 256.40 54699.95 88888.00 2014-01-03 11:54:00.750 003 12607.40 256.38 54699.95 88888.00 2014-01-03 11:54:00.875 003 12607.40 256.40 54699.97 88888.00 2014-01-03 11:54:01.000 003 12607.40 256.40 54699.95 88888.00 2014-01-03 11:54:01.125 003 12607.52 256.40 54699.95 88888.00 2014-01-03 11:54:01.250 003 12607.58 256.43 54699.97 88888.00 2014-01-03 11:54:01.375 003 12607.55 256.45 54700.00 88888.00 2014-01-03 11:54:01.500 003 12607.52 256.43 54700.00 88888.00 2014-01-03 11:54:01.625 003 12607.55 256.43 54700.00 88888.00 2014-01-03 11:54:01.750 003 12607.60 256.43 54700.00 88888.00 2014-01-03 11:54:01.875 003 12607.58 256.45 54700.03 88888.00 2014-01-03 11:54:02.000 003 12607.58 256.48 54700.00 88888.00 2014-01-03 11:54:02.125 003 12607.60 256.48 54700.05 88888.00 2014-01-03 11:54:02.250 003 12607.50 256.45 54700.07 88888.00 2014-01-03 11:54:02.375 003 12607.48 256.48 54700.07 88888.00 2014-01-03 11:54:02.500 003 12607.50 256.48 54700.07 88888.00 2014-01-03 11:54:02.625 003 12607.48 256.45 54700.07 88888.00 2014-01-03 11:54:02.750 003 12607.50 256.45 54700.07 88888.00 2014-01-03 11:54:02.875 003 12607.58 256.45 54700.10 88888.00 2014-01-03 11:54:03.000 003 12607.60 256.45 54700.12 88888.00 2014-01-03 11:54:03.125 003 12607.62 256.43 54700.15 88888.00 2014-01-03 11:54:03.250 003 12607.60 256.43 54700.15 88888.00 2014-01-03 11:54:03.375 003 12607.52 256.43 54700.18 88888.00 2014-01-03 11:54:03.500 003 12607.50 256.45 54700.18 88888.00 2014-01-03 11:54:03.625 003 12607.55 256.45 54700.22 88888.00 2014-01-03 11:54:03.750 003 12607.52 256.48 54700.22 88888.00 2014-01-03 11:54:03.875 003 12607.55 256.45 54700.20 88888.00 2014-01-03 11:54:04.000 003 12607.62 256.43 54700.22 88888.00 2014-01-03 11:54:04.125 003 12607.62 256.43 54700.22 88888.00 2014-01-03 11:54:04.250 003 12607.62 256.45 54700.25 88888.00 2014-01-03 11:54:04.375 003 12607.62 256.45 54700.28 88888.00 2014-01-03 11:54:04.500 003 12607.60 256.45 54700.28 88888.00 2014-01-03 11:54:04.625 003 12607.55 256.43 54700.25 88888.00 2014-01-03 11:54:04.750 003 12607.55 256.43 54700.28 88888.00 2014-01-03 11:54:04.875 003 12607.65 256.48 54700.30 88888.00 2014-01-03 11:54:05.000 003 12607.62 256.45 54700.30 88888.00 2014-01-03 11:54:05.125 003 12607.62 256.45 54700.32 88888.00 2014-01-03 11:54:05.250 003 12607.67 256.45 54700.35 88888.00 2014-01-03 11:54:05.375 003 12607.70 256.45 54700.38 88888.00 2014-01-03 11:54:05.500 003 12607.67 256.48 54700.38 88888.00 2014-01-03 11:54:05.625 003 12607.65 256.48 54700.35 88888.00 2014-01-03 11:54:05.750 003 12607.62 256.52 54700.35 88888.00 2014-01-03 11:54:05.875 003 12607.62 256.50 54700.38 88888.00 2014-01-03 11:54:06.000 003 12607.58 256.50 54700.35 88888.00 2014-01-03 11:54:06.125 003 12607.62 256.52 54700.35 88888.00 2014-01-03 11:54:06.250 003 12607.62 256.55 54700.40 88888.00 2014-01-03 11:54:06.375 003 12607.73 256.57 54700.40 88888.00 2014-01-03 11:54:06.500 003 12607.73 256.57 54700.45 88888.00 2014-01-03 11:54:06.625 003 12607.67 256.55 54700.47 88888.00 2014-01-03 11:54:06.750 003 12607.65 256.57 54700.45 88888.00 2014-01-03 11:54:06.875 003 12607.62 256.57 54700.45 88888.00 2014-01-03 11:54:07.000 003 12607.67 256.62 54700.45 88888.00 2014-01-03 11:54:07.125 003 12607.70 256.62 54700.50 88888.00 2014-01-03 11:54:07.250 003 12607.73 256.60 54700.53 88888.00 2014-01-03 11:54:07.375 003 12607.73 256.65 54700.53 88888.00 2014-01-03 11:54:07.500 003 12607.77 256.65 54700.53 88888.00 2014-01-03 11:54:07.625 003 12607.80 256.68 54700.53 88888.00 2014-01-03 11:54:07.750 003 12607.83 256.70 54700.55 88888.00 2014-01-03 11:54:07.875 003 12607.75 256.68 54700.53 88888.00 2014-01-03 11:54:08.000 003 12607.73 256.70 54700.55 88888.00 2014-01-03 11:54:08.125 003 12607.67 256.68 54700.55 88888.00 2014-01-03 11:54:08.250 003 12607.73 256.68 54700.60 88888.00 2014-01-03 11:54:08.375 003 12607.77 256.73 54700.65 88888.00 2014-01-03 11:54:08.500 003 12607.73 256.70 54700.65 88888.00 2014-01-03 11:54:08.625 003 12607.73 256.75 54700.68 88888.00 2014-01-03 11:54:08.750 003 12607.80 256.73 54700.65 88888.00 2014-01-03 11:54:08.875 003 12607.85 256.73 54700.65 88888.00 2014-01-03 11:54:09.000 003 12607.80 256.75 54700.68 88888.00 2014-01-03 11:54:09.125 003 12607.75 256.75 54700.68 88888.00 2014-01-03 11:54:09.250 003 12607.80 256.75 54700.70 88888.00 2014-01-03 11:54:09.375 003 12607.90 256.75 54700.70 88888.00 2014-01-03 11:54:09.500 003 12607.90 256.75 54700.68 88888.00 2014-01-03 11:54:09.625 003 12607.83 256.75 54700.70 88888.00 2014-01-03 11:54:09.750 003 12607.77 256.75 54700.72 88888.00 2014-01-03 11:54:09.875 003 12607.83 256.75 54700.72 88888.00 2014-01-03 11:54:10.000 003 12607.92 256.77 54700.75 88888.00 2014-01-03 11:54:10.125 003 12607.98 256.75 54700.75 88888.00 2014-01-03 11:54:10.250 003 12607.90 256.75 54700.75 88888.00 2014-01-03 11:54:10.375 003 12607.92 256.77 54700.72 88888.00 2014-01-03 11:54:10.500 003 12607.88 256.77 54700.75 88888.00 2014-01-03 11:54:10.625 003 12607.88 256.75 54700.75 88888.00 2014-01-03 11:54:10.750 003 12608.00 256.80 54700.80 88888.00 2014-01-03 11:54:10.875 003 12608.02 256.80 54700.82 88888.00 2014-01-03 11:54:11.000 003 12608.02 256.80 54700.80 88888.00 2014-01-03 11:54:11.125 003 12608.08 256.77 54700.82 88888.00 2014-01-03 11:54:11.250 003 12608.10 256.80 54700.85 88888.00 2014-01-03 11:54:11.375 003 12608.05 256.82 54700.85 88888.00 2014-01-03 11:54:11.500 003 12608.02 256.77 54700.85 88888.00 2014-01-03 11:54:11.625 003 12608.08 256.80 54700.88 88888.00 2014-01-03 11:54:11.750 003 12608.17 256.82 54700.88 88888.00 2014-01-03 11:54:11.875 003 12608.15 256.82 54700.90 88888.00 2014-01-03 11:54:12.000 003 12608.15 256.82 54700.93 88888.00 2014-01-03 11:54:12.125 003 12608.12 256.85 54700.93 88888.00 2014-01-03 11:54:12.250 003 12608.15 256.85 54700.93 88888.00 2014-01-03 11:54:12.375 003 12608.20 256.85 54700.90 88888.00 2014-01-03 11:54:12.500 003 12608.23 256.82 54700.95 88888.00 2014-01-03 11:54:12.625 003 12608.23 256.82 54700.95 88888.00 2014-01-03 11:54:12.750 003 12608.25 256.88 54700.97 88888.00 2014-01-03 11:54:12.875 003 12608.23 256.90 54700.97 88888.00 2014-01-03 11:54:13.000 003 12608.20 256.88 54700.95 88888.00 2014-01-03 11:54:13.125 003 12608.27 256.85 54700.95 88888.00 2014-01-03 11:54:13.250 003 12608.33 256.85 54700.95 88888.00 2014-01-03 11:54:13.375 003 12608.38 256.85 54700.95 88888.00 2014-01-03 11:54:13.500 003 12608.38 256.85 54700.95 88888.00 2014-01-03 11:54:13.625 003 12608.42 256.88 54701.00 88888.00 2014-01-03 11:54:13.750 003 12608.38 256.90 54701.05 88888.00 2014-01-03 11:54:13.875 003 12608.35 256.90 54701.05 88888.00 2014-01-03 11:54:14.000 003 12608.35 256.88 54701.03 88888.00 2014-01-03 11:54:14.125 003 12608.40 256.82 54701.03 88888.00 2014-01-03 11:54:14.250 003 12608.38 256.88 54701.07 88888.00 2014-01-03 11:54:14.375 003 12608.38 256.90 54701.10 88888.00 2014-01-03 11:54:14.500 003 12608.40 256.90 54701.10 88888.00 2014-01-03 11:54:14.625 003 12608.42 256.88 54701.10 88888.00 2014-01-03 11:54:14.750 003 12608.50 256.88 54701.10 88888.00 2014-01-03 11:54:14.875 003 12608.50 256.85 54701.10 88888.00 2014-01-03 11:54:15.000 003 12608.50 256.88 54701.10 88888.00 2014-01-03 11:54:15.125 003 12608.52 256.88 54701.12 88888.00 2014-01-03 11:54:15.250 003 12608.45 256.90 54701.18 88888.00 2014-01-03 11:54:15.375 003 12608.42 256.90 54701.18 88888.00 2014-01-03 11:54:15.500 003 12608.52 256.90 54701.20 88888.00 2014-01-03 11:54:15.625 003 12608.58 256.90 54701.18 88888.00 2014-01-03 11:54:15.750 003 12608.48 256.88 54701.18 88888.00 2014-01-03 11:54:15.875 003 12608.50 256.90 54701.20 88888.00 2014-01-03 11:54:16.000 003 12608.52 256.93 54701.20 88888.00 2014-01-03 11:54:16.125 003 12608.60 256.90 54701.22 88888.00 2014-01-03 11:54:16.250 003 12608.60 256.93 54701.25 88888.00 2014-01-03 11:54:16.375 003 12608.60 256.95 54701.25 88888.00 2014-01-03 11:54:16.500 003 12608.58 256.90 54701.25 88888.00 2014-01-03 11:54:16.625 003 12608.55 256.93 54701.28 88888.00 2014-01-03 11:54:16.750 003 12608.52 256.90 54701.28 88888.00 2014-01-03 11:54:16.875 003 12608.52 256.90 54701.30 88888.00 2014-01-03 11:54:17.000 003 12608.60 256.93 54701.30 88888.00 2014-01-03 11:54:17.125 003 12608.65 256.93 54701.32 88888.00 2014-01-03 11:54:17.250 003 12608.65 256.93 54701.35 88888.00 2014-01-03 11:54:17.375 003 12608.70 256.93 54701.32 88888.00 2014-01-03 11:54:17.500 003 12608.75 256.98 54701.35 88888.00 2014-01-03 11:54:17.625 003 12608.75 256.98 54701.35 88888.00 2014-01-03 11:54:17.750 003 12608.75 257.00 54701.35 88888.00 2014-01-03 11:54:17.875 003 12608.75 257.00 54701.38 88888.00 2014-01-03 11:54:18.000 003 12608.73 257.00 54701.35 88888.00 2014-01-03 11:54:18.125 003 12608.77 256.98 54701.38 88888.00 2014-01-03 11:54:18.250 003 12608.80 256.98 54701.40 88888.00 2014-01-03 11:54:18.375 003 12608.77 257.00 54701.40 88888.00 2014-01-03 11:54:18.500 003 12608.80 257.00 54701.38 88888.00 2014-01-03 11:54:18.625 003 12608.85 256.98 54701.38 88888.00 2014-01-03 11:54:18.750 003 12608.88 256.98 54701.40 88888.00 2014-01-03 11:54:18.875 003 12608.85 257.02 54701.45 88888.00 2014-01-03 11:54:19.000 003 12608.85 257.02 54701.45 88888.00 2014-01-03 11:54:19.125 003 12608.88 257.02 54701.45 88888.00 2014-01-03 11:54:19.250 003 12608.92 257.02 54701.47 88888.00 2014-01-03 11:54:19.375 003 12608.95 257.02 54701.45 88888.00 2014-01-03 11:54:19.500 003 12608.92 257.05 54701.45 88888.00 2014-01-03 11:54:19.625 003 12609.00 257.07 54701.50 88888.00 2014-01-03 11:54:19.750 003 12609.02 257.12 54701.50 88888.00 2014-01-03 11:54:19.875 003 12609.00 257.07 54701.50 88888.00 2014-01-03 11:54:20.000 003 12608.92 257.07 54701.45 88888.00 2014-01-03 11:54:20.125 003 12609.00 257.07 54701.47 88888.00 2014-01-03 11:54:20.250 003 12609.10 257.10 54701.53 88888.00 2014-01-03 11:54:20.375 003 12609.12 257.12 54701.55 88888.00 2014-01-03 11:54:20.500 003 12609.05 257.15 54701.53 88888.00 2014-01-03 11:54:20.625 003 12609.08 257.12 54701.53 88888.00 2014-01-03 11:54:20.750 003 12609.12 257.10 54701.55 88888.00 2014-01-03 11:54:20.875 003 12609.17 257.12 54701.55 88888.00 2014-01-03 11:54:21.000 003 12609.17 257.15 54701.53 88888.00 2014-01-03 11:54:21.125 003 12609.17 257.15 54701.55 88888.00 2014-01-03 11:54:21.250 003 12609.17 257.12 54701.57 88888.00 2014-01-03 11:54:21.375 003 12609.17 257.12 54701.57 88888.00 2014-01-03 11:54:21.500 003 12609.27 257.18 54701.60 88888.00 2014-01-03 11:54:21.625 003 12609.33 257.18 54701.60 88888.00 2014-01-03 11:54:21.750 003 12609.40 257.18 54701.57 88888.00 2014-01-03 11:54:21.875 003 12609.45 257.20 54701.60 88888.00 2014-01-03 11:54:22.000 003 12609.48 257.20 54701.62 88888.00 2014-01-03 11:54:22.125 003 12609.52 257.20 54701.65 88888.00 2014-01-03 11:54:22.250 003 12609.45 257.20 54701.65 88888.00 2014-01-03 11:54:22.375 003 12609.52 257.23 54701.65 88888.00 2014-01-03 11:54:22.500 003 12609.55 257.23 54701.65 88888.00 2014-01-03 11:54:22.625 003 12609.58 257.25 54701.68 88888.00 2014-01-03 11:54:22.750 003 12609.62 257.25 54701.65 88888.00 2014-01-03 11:54:22.875 003 12609.67 257.25 54701.68 88888.00 2014-01-03 11:54:23.000 003 12609.70 257.25 54701.70 88888.00 2014-01-03 11:54:23.125 003 12609.77 257.20 54701.75 88888.00 2014-01-03 11:54:23.250 003 12609.77 257.23 54701.72 88888.00 2014-01-03 11:54:23.375 003 12609.70 257.23 54701.75 88888.00 2014-01-03 11:54:23.500 003 12609.70 257.25 54701.75 88888.00 2014-01-03 11:54:23.625 003 12609.77 257.25 54701.75 88888.00 2014-01-03 11:54:23.750 003 12609.83 257.27 54701.78 88888.00 2014-01-03 11:54:23.875 003 12609.83 257.27 54701.75 88888.00 2014-01-03 11:54:24.000 003 12609.83 257.30 54701.75 88888.00 2014-01-03 11:54:24.125 003 12609.85 257.27 54701.75 88888.00 2014-01-03 11:54:24.250 003 12609.90 257.30 54701.75 88888.00 2014-01-03 11:54:24.375 003 12609.98 257.35 54701.78 88888.00 2014-01-03 11:54:24.500 003 12609.95 257.32 54701.78 88888.00 2014-01-03 11:54:24.625 003 12609.95 257.35 54701.82 88888.00 2014-01-03 11:54:24.750 003 12610.02 257.38 54701.82 88888.00 2014-01-03 11:54:24.875 003 12610.02 257.38 54701.82 88888.00 2014-01-03 11:54:25.000 003 12610.02 257.38 54701.82 88888.00 2014-01-03 11:54:25.125 003 12610.08 257.38 54701.88 88888.00 2014-01-03 11:54:25.250 003 12610.10 257.38 54701.88 88888.00 2014-01-03 11:54:25.375 003 12610.12 257.38 54701.85 88888.00 2014-01-03 11:54:25.500 003 12610.08 257.40 54701.85 88888.00 2014-01-03 11:54:25.625 003 12610.10 257.40 54701.88 88888.00 2014-01-03 11:54:25.750 003 12610.08 257.43 54701.90 88888.00 2014-01-03 11:54:25.875 003 12610.10 257.40 54701.93 88888.00 2014-01-03 11:54:26.000 003 12610.15 257.40 54701.90 88888.00 2014-01-03 11:54:26.125 003 12610.20 257.38 54701.90 88888.00 2014-01-03 11:54:26.250 003 12610.27 257.40 54701.93 88888.00 2014-01-03 11:54:26.375 003 12610.30 257.43 54701.95 88888.00 2014-01-03 11:54:26.500 003 12610.23 257.45 54701.95 88888.00 2014-01-03 11:54:26.625 003 12610.27 257.45 54701.97 88888.00 2014-01-03 11:54:26.750 003 12610.30 257.45 54701.97 88888.00 2014-01-03 11:54:26.875 003 12610.27 257.40 54701.95 88888.00 2014-01-03 11:54:27.000 003 12610.27 257.43 54701.97 88888.00 2014-01-03 11:54:27.125 003 12610.35 257.48 54702.03 88888.00 2014-01-03 11:54:27.250 003 12610.35 257.48 54702.03 88888.00 2014-01-03 11:54:27.375 003 12610.38 257.50 54702.00 88888.00 2014-01-03 11:54:27.500 003 12610.40 257.50 54702.03 88888.00 2014-01-03 11:54:27.625 003 12610.48 257.55 54702.07 88888.00 2014-01-03 11:54:27.750 003 12610.48 257.52 54702.05 88888.00 2014-01-03 11:54:27.875 003 12610.42 257.52 54702.07 88888.00 2014-01-03 11:54:28.000 003 12610.42 257.52 54702.05 88888.00 2014-01-03 11:54:28.125 003 12610.40 257.57 54702.10 88888.00 2014-01-03 11:54:28.250 003 12610.40 257.57 54702.15 88888.00 2014-01-03 11:54:28.375 003 12610.42 257.60 54702.15 88888.00 2014-01-03 11:54:28.500 003 12610.42 257.62 54702.15 88888.00 2014-01-03 11:54:28.625 003 12610.45 257.65 54702.18 88888.00 2014-01-03 11:54:28.750 003 12610.48 257.65 54702.18 88888.00 2014-01-03 11:54:28.875 003 12610.45 257.68 54702.18 88888.00 2014-01-03 11:54:29.000 003 12610.48 257.65 54702.15 88888.00 2014-01-03 11:54:29.125 003 12610.50 257.68 54702.18 88888.00 2014-01-03 11:54:29.250 003 12610.55 257.70 54702.22 88888.00 2014-01-03 11:54:29.375 003 12610.65 257.75 54702.22 88888.00 2014-01-03 11:54:29.500 003 12610.65 257.75 54702.25 88888.00 2014-01-03 11:54:29.625 003 12610.62 257.77 54702.25 88888.00 2014-01-03 11:54:29.750 003 12610.70 257.77 54702.22 88888.00 2014-01-03 11:54:29.875 003 12610.70 257.77 54702.25 88888.00 2014-01-03 11:54:30.000 003 12610.75 257.75 54702.30 88888.00 2014-01-03 11:54:30.125 003 12610.70 257.77 54702.32 88888.00 2014-01-03 11:54:30.250 003 12610.65 257.77 54702.32 88888.00 2014-01-03 11:54:30.375 003 12610.70 257.77 54702.30 88888.00 2014-01-03 11:54:30.500 003 12610.65 257.77 54702.30 88888.00 2014-01-03 11:54:30.625 003 12610.70 257.82 54702.32 88888.00 2014-01-03 11:54:30.750 003 12610.77 257.85 54702.35 88888.00 2014-01-03 11:54:30.875 003 12610.80 257.85 54702.35 88888.00 2014-01-03 11:54:31.000 003 12610.83 257.85 54702.35 88888.00 2014-01-03 11:54:31.125 003 12610.83 257.85 54702.38 88888.00 2014-01-03 11:54:31.250 003 12610.83 257.85 54702.38 88888.00 2014-01-03 11:54:31.375 003 12610.83 257.85 54702.38 88888.00 2014-01-03 11:54:31.500 003 12610.85 257.88 54702.38 88888.00 2014-01-03 11:54:31.625 003 12610.83 257.95 54702.38 88888.00 2014-01-03 11:54:31.750 003 12610.88 257.95 54702.43 88888.00 2014-01-03 11:54:31.875 003 12610.88 257.95 54702.43 88888.00 2014-01-03 11:54:32.000 003 12610.92 257.98 54702.43 88888.00 2014-01-03 11:54:32.125 003 12610.90 257.95 54702.47 88888.00 2014-01-03 11:54:32.250 003 12610.88 257.95 54702.47 88888.00 2014-01-03 11:54:32.375 003 12610.90 258.00 54702.47 88888.00 2014-01-03 11:54:32.500 003 12610.95 258.00 54702.50 88888.00 2014-01-03 11:54:32.625 003 12610.95 258.00 54702.50 88888.00 2014-01-03 11:54:32.750 003 12611.02 258.02 54702.47 88888.00 2014-01-03 11:54:32.875 003 12611.05 258.05 54702.50 88888.00 2014-01-03 11:54:33.000 003 12611.05 258.05 54702.53 88888.00 2014-01-03 11:54:33.125 003 12611.10 258.05 54702.55 88888.00 2014-01-03 11:54:33.250 003 12611.08 258.05 54702.57 88888.00 2014-01-03 11:54:33.375 003 12611.10 258.07 54702.57 88888.00 2014-01-03 11:54:33.500 003 12611.15 258.07 54702.57 88888.00 2014-01-03 11:54:33.625 003 12611.17 258.07 54702.55 88888.00 2014-01-03 11:54:33.750 003 12611.17 258.10 54702.55 88888.00 2014-01-03 11:54:33.875 003 12611.17 258.10 54702.57 88888.00 2014-01-03 11:54:34.000 003 12611.15 258.12 54702.60 88888.00 2014-01-03 11:54:34.125 003 12611.17 258.12 54702.62 88888.00 2014-01-03 11:54:34.250 003 12611.23 258.12 54702.65 88888.00 2014-01-03 11:54:34.375 003 12611.27 258.15 54702.68 88888.00 2014-01-03 11:54:34.500 003 12611.30 258.15 54702.68 88888.00 2014-01-03 11:54:34.625 003 12611.27 258.18 54702.65 88888.00 2014-01-03 11:54:34.750 003 12611.27 258.15 54702.68 88888.00 2014-01-03 11:54:34.875 003 12611.33 258.18 54702.68 88888.00 2014-01-03 11:54:35.000 003 12611.33 258.15 54702.70 88888.00 2014-01-03 11:54:35.125 003 12611.25 258.15 54702.72 88888.00 2014-01-03 11:54:35.250 003 12611.27 258.15 54702.75 88888.00 2014-01-03 11:54:35.375 003 12611.27 258.18 54702.75 88888.00 2014-01-03 11:54:35.500 003 12611.30 258.20 54702.78 88888.00 2014-01-03 11:54:35.625 003 12611.33 258.18 54702.80 88888.00 2014-01-03 11:54:35.750 003 12611.35 258.20 54702.82 88888.00 2014-01-03 11:54:35.875 003 12611.38 258.23 54702.80 88888.00 2014-01-03 11:54:36.000 003 12611.40 258.23 54702.82 88888.00 2014-01-03 11:54:36.125 003 12611.40 258.23 54702.80 88888.00 2014-01-03 11:54:36.250 003 12611.40 258.18 54702.85 88888.00 2014-01-03 11:54:36.375 003 12611.42 258.23 54702.88 88888.00 2014-01-03 11:54:36.500 003 12611.42 258.23 54702.90 88888.00 2014-01-03 11:54:36.625 003 12611.45 258.20 54702.88 88888.00 2014-01-03 11:54:36.750 003 12611.52 258.23 54702.90 88888.00 2014-01-03 11:54:36.875 003 12611.60 258.25 54702.93 88888.00 2014-01-03 11:54:37.000 003 12611.60 258.23 54702.90 88888.00 2014-01-03 11:54:37.125 003 12611.50 258.20 54702.90 88888.00 2014-01-03 11:54:37.250 003 12611.48 258.20 54702.95 88888.00 2014-01-03 11:54:37.375 003 12611.48 258.25 54702.93 88888.00 2014-01-03 11:54:37.500 003 12611.42 258.27 54702.95 88888.00 2014-01-03 11:54:37.625 003 12611.40 258.27 54703.00 88888.00 2014-01-03 11:54:37.750 003 12611.42 258.27 54703.03 88888.00 2014-01-03 11:54:37.875 003 12611.45 258.27 54703.03 88888.00 2014-01-03 11:54:38.000 003 12611.48 258.27 54703.00 88888.00 2014-01-03 11:54:38.125 003 12611.55 258.30 54703.07 88888.00 2014-01-03 11:54:38.250 003 12611.55 258.27 54703.05 88888.00 2014-01-03 11:54:38.375 003 12611.55 258.25 54703.03 88888.00 2014-01-03 11:54:38.500 003 12611.52 258.25 54703.05 88888.00 2014-01-03 11:54:38.625 003 12611.45 258.27 54703.07 88888.00 2014-01-03 11:54:38.750 003 12611.48 258.27 54703.07 88888.00 2014-01-03 11:54:38.875 003 12611.50 258.32 54703.12 88888.00 2014-01-03 11:54:39.000 003 12611.58 258.35 54703.12 88888.00 2014-01-03 11:54:39.125 003 12611.55 258.35 54703.12 88888.00 2014-01-03 11:54:39.250 003 12611.52 258.30 54703.15 88888.00 2014-01-03 11:54:39.375 003 12611.55 258.32 54703.15 88888.00 2014-01-03 11:54:39.500 003 12611.55 258.35 54703.20 88888.00 2014-01-03 11:54:39.625 003 12611.58 258.38 54703.22 88888.00 2014-01-03 11:54:39.750 003 12611.58 258.35 54703.22 88888.00 2014-01-03 11:54:39.875 003 12611.58 258.32 54703.20 88888.00 2014-01-03 11:54:40.000 003 12611.60 258.35 54703.22 88888.00 2014-01-03 11:54:40.125 003 12611.65 258.35 54703.25 88888.00 2014-01-03 11:54:40.250 003 12611.62 258.35 54703.28 88888.00 2014-01-03 11:54:40.375 003 12611.65 258.38 54703.25 88888.00 2014-01-03 11:54:40.500 003 12611.65 258.38 54703.25 88888.00 2014-01-03 11:54:40.625 003 12611.65 258.38 54703.25 88888.00 2014-01-03 11:54:40.750 003 12611.70 258.38 54703.28 88888.00 2014-01-03 11:54:40.875 003 12611.65 258.35 54703.28 88888.00 2014-01-03 11:54:41.000 003 12611.62 258.38 54703.30 88888.00 2014-01-03 11:54:41.125 003 12611.62 258.40 54703.32 88888.00 2014-01-03 11:54:41.250 003 12611.65 258.40 54703.35 88888.00 2014-01-03 11:54:41.375 003 12611.65 258.38 54703.38 88888.00 2014-01-03 11:54:41.500 003 12611.67 258.38 54703.35 88888.00 2014-01-03 11:54:41.625 003 12611.73 258.38 54703.35 88888.00 2014-01-03 11:54:41.750 003 12611.73 258.35 54703.38 88888.00 2014-01-03 11:54:41.875 003 12611.70 258.38 54703.40 88888.00 2014-01-03 11:54:42.000 003 12611.67 258.38 54703.40 88888.00 2014-01-03 11:54:42.125 003 12611.75 258.40 54703.40 88888.00 2014-01-03 11:54:42.250 003 12611.80 258.38 54703.43 88888.00 2014-01-03 11:54:42.375 003 12611.85 258.40 54703.43 88888.00 2014-01-03 11:54:42.500 003 12611.85 258.43 54703.45 88888.00 2014-01-03 11:54:42.625 003 12611.85 258.40 54703.50 88888.00 2014-01-03 11:54:42.750 003 12611.90 258.38 54703.50 88888.00 2014-01-03 11:54:42.875 003 12611.95 258.38 54703.47 88888.00 2014-01-03 11:54:43.000 003 12611.98 258.38 54703.47 88888.00 2014-01-03 11:54:43.125 003 12611.98 258.38 54703.53 88888.00 2014-01-03 11:54:43.250 003 12611.98 258.35 54703.55 88888.00 2014-01-03 11:54:43.375 003 12611.95 258.38 54703.53 88888.00 2014-01-03 11:54:43.500 003 12611.98 258.38 54703.53 88888.00 2014-01-03 11:54:43.625 003 12611.95 258.40 54703.57 88888.00 2014-01-03 11:54:43.750 003 12611.95 258.38 54703.57 88888.00 2014-01-03 11:54:43.875 003 12611.98 258.38 54703.60 88888.00 2014-01-03 11:54:44.000 003 12612.05 258.38 54703.60 88888.00 2014-01-03 11:54:44.125 003 12612.08 258.38 54703.60 88888.00 2014-01-03 11:54:44.250 003 12612.10 258.32 54703.62 88888.00 2014-01-03 11:54:44.375 003 12612.08 258.32 54703.62 88888.00 2014-01-03 11:54:44.500 003 12612.08 258.35 54703.60 88888.00 2014-01-03 11:54:44.625 003 12612.08 258.40 54703.62 88888.00 2014-01-03 11:54:44.750 003 12612.08 258.40 54703.68 88888.00 2014-01-03 11:54:44.875 003 12612.08 258.35 54703.65 88888.00 2014-01-03 11:54:45.000 003 12612.08 258.35 54703.65 88888.00 2014-01-03 11:54:45.125 003 12612.08 258.35 54703.70 88888.00 2014-01-03 11:54:45.250 003 12612.08 258.35 54703.72 88888.00 2014-01-03 11:54:45.375 003 12612.12 258.40 54703.75 88888.00 2014-01-03 11:54:45.500 003 12612.17 258.40 54703.78 88888.00 2014-01-03 11:54:45.625 003 12612.15 258.40 54703.80 88888.00 2014-01-03 11:54:45.750 003 12612.15 258.38 54703.80 88888.00 2014-01-03 11:54:45.875 003 12612.10 258.40 54703.75 88888.00 2014-01-03 11:54:46.000 003 12612.10 258.40 54703.80 88888.00 2014-01-03 11:54:46.125 003 12612.12 258.43 54703.80 88888.00 2014-01-03 11:54:46.250 003 12612.10 258.43 54703.82 88888.00 2014-01-03 11:54:46.375 003 12612.12 258.45 54703.80 88888.00 2014-01-03 11:54:46.500 003 12612.15 258.43 54703.82 88888.00 2014-01-03 11:54:46.625 003 12612.12 258.40 54703.85 88888.00 2014-01-03 11:54:46.750 003 12612.10 258.40 54703.85 88888.00 2014-01-03 11:54:46.875 003 12612.15 258.40 54703.88 88888.00 2014-01-03 11:54:47.000 003 12612.17 258.43 54703.90 88888.00 2014-01-03 11:54:47.125 003 12612.17 258.40 54703.93 88888.00 2014-01-03 11:54:47.250 003 12612.23 258.43 54703.93 88888.00 2014-01-03 11:54:47.375 003 12612.23 258.40 54703.95 88888.00 2014-01-03 11:54:47.500 003 12612.23 258.43 54703.97 88888.00 2014-01-03 11:54:47.625 003 12612.27 258.40 54703.97 88888.00 2014-01-03 11:54:47.750 003 12612.30 258.40 54703.97 88888.00 2014-01-03 11:54:47.875 003 12612.33 258.40 54704.00 88888.00 2014-01-03 11:54:48.000 003 12612.33 258.45 54704.00 88888.00 2014-01-03 11:54:48.125 003 12612.35 258.45 54704.05 88888.00 2014-01-03 11:54:48.250 003 12612.35 258.43 54704.03 88888.00 2014-01-03 11:54:48.375 003 12612.33 258.43 54704.05 88888.00 2014-01-03 11:54:48.500 003 12612.27 258.43 54704.07 88888.00 2014-01-03 11:54:48.625 003 12612.30 258.43 54704.07 88888.00 2014-01-03 11:54:48.750 003 12612.27 258.43 54704.07 88888.00 2014-01-03 11:54:48.875 003 12612.35 258.43 54704.10 88888.00 2014-01-03 11:54:49.000 003 12612.40 258.43 54704.12 88888.00 2014-01-03 11:54:49.125 003 12612.42 258.45 54704.12 88888.00 2014-01-03 11:54:49.250 003 12612.50 258.45 54704.12 88888.00 2014-01-03 11:54:49.375 003 12612.60 258.45 54704.12 88888.00 2014-01-03 11:54:49.500 003 12612.55 258.45 54704.15 88888.00 2014-01-03 11:54:49.625 003 12612.60 258.45 54704.15 88888.00 2014-01-03 11:54:49.750 003 12612.62 258.45 54704.18 88888.00 2014-01-03 11:54:49.875 003 12612.60 258.48 54704.20 88888.00 2014-01-03 11:54:50.000 003 12612.60 258.45 54704.20 88888.00 2014-01-03 11:54:50.125 003 12612.62 258.48 54704.22 88888.00 2014-01-03 11:54:50.250 003 12612.60 258.43 54704.22 88888.00 2014-01-03 11:54:50.375 003 12612.58 258.50 54704.25 88888.00 2014-01-03 11:54:50.500 003 12612.65 258.52 54704.28 88888.00 2014-01-03 11:54:50.625 003 12612.65 258.50 54704.25 88888.00 2014-01-03 11:54:50.750 003 12612.65 258.50 54704.25 88888.00 2014-01-03 11:54:50.875 003 12612.62 258.50 54704.28 88888.00 2014-01-03 11:54:51.000 003 12612.65 258.52 54704.25 88888.00 2014-01-03 11:54:51.125 003 12612.70 258.52 54704.28 88888.00 2014-01-03 11:54:51.250 003 12612.77 258.52 54704.30 88888.00 2014-01-03 11:54:51.375 003 12612.80 258.52 54704.28 88888.00 2014-01-03 11:54:51.500 003 12612.80 258.52 54704.30 88888.00 2014-01-03 11:54:51.625 003 12612.83 258.52 54704.32 88888.00 2014-01-03 11:54:51.750 003 12612.80 258.50 54704.32 88888.00 2014-01-03 11:54:51.875 003 12612.85 258.55 54704.32 88888.00 2014-01-03 11:54:52.000 003 12612.88 258.60 54704.35 88888.00 2014-01-03 11:54:52.125 003 12612.85 258.60 54704.38 88888.00 2014-01-03 11:54:52.250 003 12612.88 258.60 54704.40 88888.00 2014-01-03 11:54:52.375 003 12612.88 258.57 54704.40 88888.00 2014-01-03 11:54:52.500 003 12612.90 258.57 54704.43 88888.00 2014-01-03 11:54:52.625 003 12612.92 258.57 54704.43 88888.00 2014-01-03 11:54:52.750 003 12612.98 258.57 54704.43 88888.00 2014-01-03 11:54:52.875 003 12613.00 258.57 54704.45 88888.00 2014-01-03 11:54:53.000 003 12612.98 258.60 54704.47 88888.00 2014-01-03 11:54:53.125 003 12613.02 258.57 54704.50 88888.00 2014-01-03 11:54:53.250 003 12613.08 258.57 54704.47 88888.00 2014-01-03 11:54:53.375 003 12613.10 258.60 54704.50 88888.00 2014-01-03 11:54:53.500 003 12613.10 258.65 54704.53 88888.00 2014-01-03 11:54:53.625 003 12613.05 258.68 54704.55 88888.00 2014-01-03 11:54:53.750 003 12613.10 258.62 54704.53 88888.00 2014-01-03 11:54:53.875 003 12613.15 258.65 54704.53 88888.00 2014-01-03 11:54:54.000 003 12613.25 258.68 54704.55 88888.00 2014-01-03 11:54:54.125 003 12613.35 258.68 54704.57 88888.00 2014-01-03 11:54:54.250 003 12613.33 258.68 54704.62 88888.00 2014-01-03 11:54:54.375 003 12613.33 258.65 54704.60 88888.00 2014-01-03 11:54:54.500 003 12613.33 258.62 54704.62 88888.00 2014-01-03 11:54:54.625 003 12613.35 258.70 54704.62 88888.00 2014-01-03 11:54:54.750 003 12613.38 258.73 54704.65 88888.00 2014-01-03 11:54:54.875 003 12613.40 258.77 54704.65 88888.00 2014-01-03 11:54:55.000 003 12613.35 258.75 54704.65 88888.00 2014-01-03 11:54:55.125 003 12613.30 258.77 54704.65 88888.00 2014-01-03 11:54:55.250 003 12613.35 258.73 54704.65 88888.00 2014-01-03 11:54:55.375 003 12613.30 258.77 54704.70 88888.00 2014-01-03 11:54:55.500 003 12613.30 258.77 54704.75 88888.00 2014-01-03 11:54:55.625 003 12613.38 258.80 54704.72 88888.00 2014-01-03 11:54:55.750 003 12613.42 258.80 54704.68 88888.00 2014-01-03 11:54:55.875 003 12613.45 258.80 54704.72 88888.00 2014-01-03 11:54:56.000 003 12613.42 258.80 54704.78 88888.00 2014-01-03 11:54:56.125 003 12613.42 258.82 54704.78 88888.00 2014-01-03 11:54:56.250 003 12613.48 258.77 54704.70 88888.00 2014-01-03 11:54:56.375 003 12613.58 258.80 54704.78 88888.00 2014-01-03 11:54:56.500 003 12613.55 258.82 54704.82 88888.00 2014-01-03 11:54:56.625 003 12613.58 258.80 54704.80 88888.00 2014-01-03 11:54:56.750 003 12613.62 258.80 54704.75 88888.00 2014-01-03 11:54:56.875 003 12613.58 258.80 54704.82 88888.00 2014-01-03 11:54:57.000 003 12613.52 258.80 54704.82 88888.00 2014-01-03 11:54:57.125 003 12613.50 258.80 54704.80 88888.00 2014-01-03 11:54:57.250 003 12613.52 258.82 54704.78 88888.00 2014-01-03 11:54:57.375 003 12613.60 258.85 54704.82 88888.00 2014-01-03 11:54:57.500 003 12613.58 258.85 54704.90 88888.00 2014-01-03 11:54:57.625 003 12613.62 258.85 54704.90 88888.00 2014-01-03 11:54:57.750 003 12613.60 258.88 54704.85 88888.00 2014-01-03 11:54:57.875 003 12613.60 258.88 54704.85 88888.00 2014-01-03 11:54:58.000 003 12613.65 258.85 54704.90 88888.00 2014-01-03 11:54:58.125 003 12613.70 258.82 54704.88 88888.00 2014-01-03 11:54:58.250 003 12613.73 258.88 54704.88 88888.00 2014-01-03 11:54:58.375 003 12613.73 258.90 54704.95 88888.00 2014-01-03 11:54:58.500 003 12613.67 258.93 54705.00 88888.00 2014-01-03 11:54:58.625 003 12613.67 258.90 54704.97 88888.00 2014-01-03 11:54:58.750 003 12613.65 258.88 54704.95 88888.00 2014-01-03 11:54:58.875 003 12613.67 258.93 54704.97 88888.00 2014-01-03 11:54:59.000 003 12613.67 258.93 54705.07 88888.00 2014-01-03 11:54:59.125 003 12613.65 258.93 54705.00 88888.00 2014-01-03 11:54:59.250 003 12613.65 258.90 54704.97 88888.00 2014-01-03 11:54:59.375 003 12613.65 258.93 54705.03 88888.00 2014-01-03 11:54:59.500 003 12613.65 258.90 54705.07 88888.00 2014-01-03 11:54:59.625 003 12613.70 258.90 54705.07 88888.00 2014-01-03 11:54:59.750 003 12613.73 258.90 54705.05 88888.00 2014-01-03 11:54:59.875 003 12613.70 258.93 54705.10 88888.00 2014-01-03 11:55:00.000 003 12613.62 258.90 54705.12 88888.00 2014-01-03 11:55:00.125 003 12613.62 258.90 54705.12 88888.00 2014-01-03 11:55:00.250 003 12613.70 258.82 54705.10 88888.00 2014-01-03 11:55:00.375 003 12613.70 258.85 54705.12 88888.00 2014-01-03 11:55:00.500 003 12613.70 258.85 54705.18 88888.00 2014-01-03 11:55:00.625 003 12613.70 258.90 54705.20 88888.00 2014-01-03 11:55:00.750 003 12613.70 258.90 54705.18 88888.00 2014-01-03 11:55:00.875 003 12613.73 258.93 54705.20 88888.00 2014-01-03 11:55:01.000 003 12613.73 258.88 54705.22 88888.00 2014-01-03 11:55:01.125 003 12613.73 258.85 54705.22 88888.00 2014-01-03 11:55:01.250 003 12613.73 258.82 54705.22 88888.00 2014-01-03 11:55:01.375 003 12613.73 258.82 54705.25 88888.00 2014-01-03 11:55:01.500 003 12613.77 258.85 54705.25 88888.00 2014-01-03 11:55:01.625 003 12613.80 258.82 54705.28 88888.00 2014-01-03 11:55:01.750 003 12613.77 258.85 54705.28 88888.00 2014-01-03 11:55:01.875 003 12613.85 258.82 54705.28 88888.00 2014-01-03 11:55:02.000 003 12613.83 258.80 54705.30 88888.00 2014-01-03 11:55:02.125 003 12613.77 258.80 54705.30 88888.00 2014-01-03 11:55:02.250 003 12613.85 258.82 54705.32 88888.00 2014-01-03 11:55:02.375 003 12613.92 258.85 54705.30 88888.00 2014-01-03 11:55:02.500 003 12613.83 258.85 54705.32 88888.00 2014-01-03 11:55:02.625 003 12613.85 258.82 54705.35 88888.00 2014-01-03 11:55:02.750 003 12613.95 258.85 54705.40 88888.00 2014-01-03 11:55:02.875 003 12614.02 258.85 54705.43 88888.00 2014-01-03 11:55:03.000 003 12614.05 258.82 54705.43 88888.00 2014-01-03 11:55:03.125 003 12614.05 258.82 54705.43 88888.00 2014-01-03 11:55:03.250 003 12613.98 258.80 54705.45 88888.00 2014-01-03 11:55:03.375 003 12614.02 258.82 54705.47 88888.00 2014-01-03 11:55:03.500 003 12614.05 258.88 54705.47 88888.00 2014-01-03 11:55:03.625 003 12613.98 258.88 54705.47 88888.00 2014-01-03 11:55:03.750 003 12614.00 258.82 54705.50 88888.00 2014-01-03 11:55:03.875 003 12614.08 258.85 54705.50 88888.00 2014-01-03 11:55:04.000 003 12614.10 258.88 54705.55 88888.00 2014-01-03 11:55:04.125 003 12614.12 258.93 54705.55 88888.00 2014-01-03 11:55:04.250 003 12614.08 258.88 54705.57 88888.00 2014-01-03 11:55:04.375 003 12614.08 258.88 54705.57 88888.00 2014-01-03 11:55:04.500 003 12614.05 258.88 54705.60 88888.00 2014-01-03 11:55:04.625 003 12614.02 258.90 54705.60 88888.00 2014-01-03 11:55:04.750 003 12614.08 258.90 54705.57 88888.00 2014-01-03 11:55:04.875 003 12614.10 258.88 54705.60 88888.00 2014-01-03 11:55:05.000 003 12614.17 258.88 54705.60 88888.00 2014-01-03 11:55:05.125 003 12614.25 258.90 54705.62 88888.00 2014-01-03 11:55:05.250 003 12614.20 258.85 54705.68 88888.00 2014-01-03 11:55:05.375 003 12614.15 258.88 54705.70 88888.00 2014-01-03 11:55:05.500 003 12614.17 258.90 54705.70 88888.00 2014-01-03 11:55:05.625 003 12614.23 258.93 54705.72 88888.00 2014-01-03 11:55:05.750 003 12614.25 258.90 54705.72 88888.00 2014-01-03 11:55:05.875 003 12614.27 258.90 54705.72 88888.00 2014-01-03 11:55:06.000 003 12614.30 258.93 54705.72 88888.00 2014-01-03 11:55:06.125 003 12614.33 258.95 54705.75 88888.00 2014-01-03 11:55:06.250 003 12614.27 258.88 54705.75 88888.00 2014-01-03 11:55:06.375 003 12614.25 258.88 54705.75 88888.00 2014-01-03 11:55:06.500 003 12614.23 258.90 54705.75 88888.00 2014-01-03 11:55:06.625 003 12614.30 258.93 54705.78 88888.00 2014-01-03 11:55:06.750 003 12614.33 258.95 54705.82 88888.00 2014-01-03 11:55:06.875 003 12614.33 258.95 54705.82 88888.00 2014-01-03 11:55:07.000 003 12614.35 258.93 54705.82 88888.00 2014-01-03 11:55:07.125 003 12614.38 258.93 54705.85 88888.00 2014-01-03 11:55:07.250 003 12614.42 258.90 54705.88 88888.00 2014-01-03 11:55:07.375 003 12614.35 258.88 54705.85 88888.00 2014-01-03 11:55:07.500 003 12614.30 258.88 54705.90 88888.00 2014-01-03 11:55:07.625 003 12614.30 258.88 54705.93 88888.00 2014-01-03 11:55:07.750 003 12614.33 258.90 54705.95 88888.00 2014-01-03 11:55:07.875 003 12614.33 258.90 54705.95 88888.00 2014-01-03 11:55:08.000 003 12614.33 258.82 54705.93 88888.00 2014-01-03 11:55:08.125 003 12614.40 258.85 54705.95 88888.00 2014-01-03 11:55:08.250 003 12614.42 258.82 54705.97 88888.00 2014-01-03 11:55:08.375 003 12614.40 258.85 54706.00 88888.00 2014-01-03 11:55:08.500 003 12614.35 258.85 54706.00 88888.00 2014-01-03 11:55:08.625 003 12614.30 258.85 54706.03 88888.00 2014-01-03 11:55:08.750 003 12614.30 258.85 54706.03 88888.00 2014-01-03 11:55:08.875 003 12614.30 258.82 54706.03 88888.00 2014-01-03 11:55:09.000 003 12614.27 258.80 54706.00 88888.00 2014-01-03 11:55:09.125 003 12614.30 258.80 54706.03 88888.00 2014-01-03 11:55:09.250 003 12614.30 258.80 54706.07 88888.00 2014-01-03 11:55:09.375 003 12614.33 258.82 54706.10 88888.00 2014-01-03 11:55:09.500 003 12614.35 258.82 54706.12 88888.00 2014-01-03 11:55:09.625 003 12614.38 258.85 54706.12 88888.00 2014-01-03 11:55:09.750 003 12614.42 258.80 54706.15 88888.00 2014-01-03 11:55:09.875 003 12614.42 258.80 54706.12 88888.00 2014-01-03 11:55:10.000 003 12614.38 258.82 54706.18 88888.00 2014-01-03 11:55:10.125 003 12614.40 258.85 54706.20 88888.00 2014-01-03 11:55:10.250 003 12614.38 258.82 54706.18 88888.00 2014-01-03 11:55:10.375 003 12614.30 258.80 54706.20 88888.00 2014-01-03 11:55:10.500 003 12614.25 258.80 54706.20 88888.00 2014-01-03 11:55:10.625 003 12614.30 258.77 54706.18 88888.00 2014-01-03 11:55:10.750 003 12614.35 258.75 54706.20 88888.00 2014-01-03 11:55:10.875 003 12614.35 258.73 54706.20 88888.00 2014-01-03 11:55:11.000 003 12614.35 258.77 54706.20 88888.00 2014-01-03 11:55:11.125 003 12614.38 258.80 54706.28 88888.00 2014-01-03 11:55:11.250 003 12614.38 258.75 54706.30 88888.00 2014-01-03 11:55:11.375 003 12614.42 258.80 54706.32 88888.00 2014-01-03 11:55:11.500 003 12614.40 258.75 54706.32 88888.00 2014-01-03 11:55:11.625 003 12614.38 258.75 54706.32 88888.00 2014-01-03 11:55:11.750 003 12614.40 258.75 54706.32 88888.00 2014-01-03 11:55:11.875 003 12614.45 258.75 54706.38 88888.00 2014-01-03 11:55:12.000 003 12614.42 258.73 54706.38 88888.00 2014-01-03 11:55:12.125 003 12614.38 258.77 54706.38 88888.00 2014-01-03 11:55:12.250 003 12614.30 258.75 54706.40 88888.00 2014-01-03 11:55:12.375 003 12614.33 258.75 54706.40 88888.00 2014-01-03 11:55:12.500 003 12614.33 258.75 54706.45 88888.00 2014-01-03 11:55:12.625 003 12614.35 258.75 54706.43 88888.00 2014-01-03 11:55:12.750 003 12614.38 258.73 54706.40 88888.00 2014-01-03 11:55:12.875 003 12614.40 258.73 54706.45 88888.00 2014-01-03 11:55:13.000 003 12614.45 258.70 54706.47 88888.00 2014-01-03 11:55:13.125 003 12614.45 258.73 54706.47 88888.00 2014-01-03 11:55:13.250 003 12614.40 258.73 54706.47 88888.00 2014-01-03 11:55:13.375 003 12614.40 258.75 54706.45 88888.00 2014-01-03 11:55:13.500 003 12614.42 258.70 54706.47 88888.00 2014-01-03 11:55:13.625 003 12614.48 258.73 54706.47 88888.00 2014-01-03 11:55:13.750 003 12614.45 258.73 54706.47 88888.00 2014-01-03 11:55:13.875 003 12614.42 258.70 54706.50 88888.00 2014-01-03 11:55:14.000 003 12614.48 258.68 54706.50 88888.00 2014-01-03 11:55:14.125 003 12614.48 258.70 54706.55 88888.00 2014-01-03 11:55:14.250 003 12614.45 258.70 54706.55 88888.00 2014-01-03 11:55:14.375 003 12614.42 258.73 54706.55 88888.00 2014-01-03 11:55:14.500 003 12614.42 258.73 54706.57 88888.00 2014-01-03 11:55:14.625 003 12614.42 258.70 54706.55 88888.00 2014-01-03 11:55:14.750 003 12614.50 258.68 54706.60 88888.00 2014-01-03 11:55:14.875 003 12614.50 258.73 54706.57 88888.00 2014-01-03 11:55:15.000 003 12614.45 258.70 54706.65 88888.00 2014-01-03 11:55:15.125 003 12614.40 258.73 54706.65 88888.00 2014-01-03 11:55:15.250 003 12614.40 258.70 54706.68 88888.00 2014-01-03 11:55:15.375 003 12614.42 258.70 54706.68 88888.00 2014-01-03 11:55:15.500 003 12614.42 258.70 54706.68 88888.00 2014-01-03 11:55:15.625 003 12614.42 258.70 54706.72 88888.00 2014-01-03 11:55:15.750 003 12614.42 258.70 54706.75 88888.00 2014-01-03 11:55:15.875 003 12614.42 258.70 54706.75 88888.00 2014-01-03 11:55:16.000 003 12614.40 258.73 54706.72 88888.00 2014-01-03 11:55:16.125 003 12614.45 258.70 54706.72 88888.00 2014-01-03 11:55:16.250 003 12614.40 258.73 54706.75 88888.00 2014-01-03 11:55:16.375 003 12614.45 258.73 54706.80 88888.00 2014-01-03 11:55:16.500 003 12614.55 258.75 54706.80 88888.00 2014-01-03 11:55:16.625 003 12614.58 258.75 54706.80 88888.00 2014-01-03 11:55:16.750 003 12614.52 258.77 54706.85 88888.00 2014-01-03 11:55:16.875 003 12614.50 258.75 54706.85 88888.00 2014-01-03 11:55:17.000 003 12614.50 258.75 54706.82 88888.00 2014-01-03 11:55:17.125 003 12614.48 258.73 54706.85 88888.00 2014-01-03 11:55:17.250 003 12614.48 258.73 54706.88 88888.00 2014-01-03 11:55:17.375 003 12614.52 258.73 54706.85 88888.00 2014-01-03 11:55:17.500 003 12614.55 258.73 54706.88 88888.00 2014-01-03 11:55:17.625 003 12614.55 258.75 54706.88 88888.00 2014-01-03 11:55:17.750 003 12614.62 258.75 54706.93 88888.00 2014-01-03 11:55:17.875 003 12614.58 258.73 54706.93 88888.00 2014-01-03 11:55:18.000 003 12614.58 258.77 54706.95 88888.00 2014-01-03 11:55:18.125 003 12614.62 258.77 54706.97 88888.00 2014-01-03 11:55:18.250 003 12614.62 258.73 54706.97 88888.00 2014-01-03 11:55:18.375 003 12614.65 258.75 54706.97 88888.00 2014-01-03 11:55:18.500 003 12614.65 258.75 54707.00 88888.00 2014-01-03 11:55:18.625 003 12614.58 258.77 54706.97 88888.00 2014-01-03 11:55:18.750 003 12614.52 258.77 54707.03 88888.00 2014-01-03 11:55:18.875 003 12614.52 258.77 54707.07 88888.00 2014-01-03 11:55:19.000 003 12614.58 258.77 54707.10 88888.00 2014-01-03 11:55:19.125 003 12614.58 258.77 54707.07 88888.00 2014-01-03 11:55:19.250 003 12614.58 258.80 54707.07 88888.00 2014-01-03 11:55:19.375 003 12614.60 258.80 54707.10 88888.00 2014-01-03 11:55:19.500 003 12614.60 258.77 54707.12 88888.00 2014-01-03 11:55:19.625 003 12614.62 258.82 54707.12 88888.00 2014-01-03 11:55:19.750 003 12614.55 258.82 54707.12 88888.00 2014-01-03 11:55:19.875 003 12614.55 258.82 54707.15 88888.00 2014-01-03 11:55:20.000 003 12614.60 258.80 54707.15 88888.00 2014-01-03 11:55:20.125 003 12614.58 258.77 54707.15 88888.00 2014-01-03 11:55:20.250 003 12614.55 258.80 54707.15 88888.00 2014-01-03 11:55:20.375 003 12614.55 258.82 54707.15 88888.00 2014-01-03 11:55:20.500 003 12614.58 258.82 54707.20 88888.00 2014-01-03 11:55:20.625 003 12614.65 258.85 54707.22 88888.00 2014-01-03 11:55:20.750 003 12614.67 258.88 54707.20 88888.00 2014-01-03 11:55:20.875 003 12614.65 258.82 54707.22 88888.00 2014-01-03 11:55:21.000 003 12614.65 258.85 54707.25 88888.00 2014-01-03 11:55:21.125 003 12614.62 258.82 54707.25 88888.00 2014-01-03 11:55:21.250 003 12614.65 258.82 54707.28 88888.00 2014-01-03 11:55:21.375 003 12614.67 258.82 54707.30 88888.00 2014-01-03 11:55:21.500 003 12614.62 258.82 54707.30 88888.00 2014-01-03 11:55:21.625 003 12614.62 258.85 54707.30 88888.00 2014-01-03 11:55:21.750 003 12614.65 258.85 54707.30 88888.00 2014-01-03 11:55:21.875 003 12614.75 258.85 54707.30 88888.00 2014-01-03 11:55:22.000 003 12614.75 258.85 54707.32 88888.00 2014-01-03 11:55:22.125 003 12614.70 258.85 54707.32 88888.00 2014-01-03 11:55:22.250 003 12614.65 258.85 54707.35 88888.00 2014-01-03 11:55:22.375 003 12614.75 258.88 54707.35 88888.00 2014-01-03 11:55:22.500 003 12614.80 258.90 54707.38 88888.00 2014-01-03 11:55:22.625 003 12614.83 258.85 54707.40 88888.00 2014-01-03 11:55:22.750 003 12614.80 258.88 54707.40 88888.00 2014-01-03 11:55:22.875 003 12614.75 258.90 54707.43 88888.00 2014-01-03 11:55:23.000 003 12614.83 258.90 54707.43 88888.00 2014-01-03 11:55:23.125 003 12614.88 258.90 54707.43 88888.00 2014-01-03 11:55:23.250 003 12614.85 258.88 54707.43 88888.00 2014-01-03 11:55:23.375 003 12614.77 258.93 54707.45 88888.00 2014-01-03 11:55:23.500 003 12614.77 258.98 54707.47 88888.00 2014-01-03 11:55:23.625 003 12614.77 258.95 54707.50 88888.00 2014-01-03 11:55:23.750 003 12614.80 258.93 54707.47 88888.00 2014-01-03 11:55:23.875 003 12614.80 258.90 54707.53 88888.00 2014-01-03 11:55:24.000 003 12614.85 258.93 54707.53 88888.00 2014-01-03 11:55:24.125 003 12614.85 258.93 54707.53 88888.00 2014-01-03 11:55:24.250 003 12614.83 258.90 54707.55 88888.00 2014-01-03 11:55:24.375 003 12614.83 258.93 54707.57 88888.00 2014-01-03 11:55:24.500 003 12614.80 258.93 54707.57 88888.00 2014-01-03 11:55:24.625 003 12614.77 258.93 54707.60 88888.00 2014-01-03 11:55:24.750 003 12614.83 258.93 54707.60 88888.00 2014-01-03 11:55:24.875 003 12614.83 258.93 54707.62 88888.00 2014-01-03 11:55:25.000 003 12614.85 258.95 54707.62 88888.00 2014-01-03 11:55:25.125 003 12614.90 258.95 54707.65 88888.00 2014-01-03 11:55:25.250 003 12614.95 258.90 54707.62 88888.00 2014-01-03 11:55:25.375 003 12614.92 258.93 54707.62 88888.00 2014-01-03 11:55:25.500 003 12614.92 258.95 54707.68 88888.00 2014-01-03 11:55:25.625 003 12614.98 258.95 54707.72 88888.00 2014-01-03 11:55:25.750 003 12614.95 258.98 54707.75 88888.00 2014-01-03 11:55:25.875 003 12614.95 258.93 54707.75 88888.00 2014-01-03 11:55:26.000 003 12614.92 258.93 54707.72 88888.00 2014-01-03 11:55:26.125 003 12614.90 258.98 54707.75 88888.00 2014-01-03 11:55:26.250 003 12614.90 258.95 54707.80 88888.00 2014-01-03 11:55:26.375 003 12614.90 258.98 54707.78 88888.00 2014-01-03 11:55:26.500 003 12614.88 258.98 54707.78 88888.00 2014-01-03 11:55:26.625 003 12614.88 258.95 54707.78 88888.00 2014-01-03 11:55:26.750 003 12614.85 258.98 54707.78 88888.00 2014-01-03 11:55:26.875 003 12614.88 258.95 54707.80 88888.00 2014-01-03 11:55:27.000 003 12614.88 258.98 54707.80 88888.00 2014-01-03 11:55:27.125 003 12614.88 258.95 54707.82 88888.00 2014-01-03 11:55:27.250 003 12614.85 258.98 54707.85 88888.00 2014-01-03 11:55:27.375 003 12614.90 258.98 54707.85 88888.00 2014-01-03 11:55:27.500 003 12614.98 259.00 54707.85 88888.00 2014-01-03 11:55:27.625 003 12614.92 259.00 54707.88 88888.00 2014-01-03 11:55:27.750 003 12614.88 258.98 54707.88 88888.00 2014-01-03 11:55:27.875 003 12614.95 258.98 54707.90 88888.00 2014-01-03 11:55:28.000 003 12615.02 258.98 54707.93 88888.00 2014-01-03 11:55:28.125 003 12615.00 258.98 54707.95 88888.00 2014-01-03 11:55:28.250 003 12614.92 258.93 54707.97 88888.00 2014-01-03 11:55:28.375 003 12614.88 258.95 54707.97 88888.00 2014-01-03 11:55:28.500 003 12614.83 258.95 54707.95 88888.00 2014-01-03 11:55:28.625 003 12614.90 258.95 54707.97 88888.00 2014-01-03 11:55:28.750 003 12614.95 258.95 54707.97 88888.00 2014-01-03 11:55:28.875 003 12614.92 258.98 54708.00 88888.00 2014-01-03 11:55:29.000 003 12614.95 258.98 54708.00 88888.00 2014-01-03 11:55:29.125 003 12614.92 258.98 54708.03 88888.00 2014-01-03 11:55:29.250 003 12614.90 258.93 54708.03 88888.00 2014-01-03 11:55:29.375 003 12614.92 259.00 54708.05 88888.00 2014-01-03 11:55:29.500 003 12614.92 259.00 54708.05 88888.00 2014-01-03 11:55:29.625 003 12614.95 259.00 54708.05 88888.00 2014-01-03 11:55:29.750 003 12614.98 259.00 54708.05 88888.00 2014-01-03 11:55:29.875 003 12615.00 259.02 54708.07 88888.00 2014-01-03 11:55:30.000 003 12615.02 259.02 54708.07 88888.00 2014-01-03 11:55:30.125 003 12615.00 259.02 54708.10 88888.00 2014-01-03 11:55:30.250 003 12615.02 259.00 54708.10 88888.00 2014-01-03 11:55:30.375 003 12615.08 259.00 54708.10 88888.00 2014-01-03 11:55:30.500 003 12615.10 259.05 54708.12 88888.00 2014-01-03 11:55:30.625 003 12615.10 259.07 54708.18 88888.00 2014-01-03 11:55:30.750 003 12615.10 259.12 54708.20 88888.00 2014-01-03 11:55:30.875 003 12615.15 259.15 54708.20 88888.00 2014-01-03 11:55:31.000 003 12615.17 259.18 54708.20 88888.00 2014-01-03 11:55:31.125 003 12615.17 259.18 54708.20 88888.00 2014-01-03 11:55:31.250 003 12615.17 259.15 54708.18 88888.00 2014-01-03 11:55:31.375 003 12615.20 259.18 54708.22 88888.00 2014-01-03 11:55:31.500 003 12615.23 259.18 54708.20 88888.00 2014-01-03 11:55:31.625 003 12615.27 259.20 54708.18 88888.00 2014-01-03 11:55:31.750 003 12615.27 259.20 54708.18 88888.00 2014-01-03 11:55:31.875 003 12615.30 259.20 54708.22 88888.00 2014-01-03 11:55:32.000 003 12615.30 259.20 54708.20 88888.00 2014-01-03 11:55:32.125 003 12615.27 259.20 54708.25 88888.00 2014-01-03 11:55:32.250 003 12615.30 259.20 54708.25 88888.00 2014-01-03 11:55:32.375 003 12615.30 259.23 54708.28 88888.00 2014-01-03 11:55:32.500 003 12615.25 259.23 54708.28 88888.00 2014-01-03 11:55:32.625 003 12615.27 259.23 54708.30 88888.00 2014-01-03 11:55:32.750 003 12615.35 259.25 54708.30 88888.00 2014-01-03 11:55:32.875 003 12615.40 259.25 54708.35 88888.00 2014-01-03 11:55:33.000 003 12615.33 259.25 54708.38 88888.00 2014-01-03 11:55:33.125 003 12615.33 259.27 54708.38 88888.00 2014-01-03 11:55:33.250 003 12615.33 259.27 54708.40 88888.00 2014-01-03 11:55:33.375 003 12615.38 259.30 54708.38 88888.00 2014-01-03 11:55:33.500 003 12615.40 259.30 54708.38 88888.00 2014-01-03 11:55:33.625 003 12615.40 259.30 54708.38 88888.00 2014-01-03 11:55:33.750 003 12615.38 259.30 54708.40 88888.00 2014-01-03 11:55:33.875 003 12615.35 259.27 54708.38 88888.00 2014-01-03 11:55:34.000 003 12615.40 259.32 54708.38 88888.00 2014-01-03 11:55:34.125 003 12615.40 259.35 54708.45 88888.00 2014-01-03 11:55:34.250 003 12615.38 259.35 54708.45 88888.00 2014-01-03 11:55:34.375 003 12615.45 259.38 54708.47 88888.00 2014-01-03 11:55:34.500 003 12615.48 259.38 54708.43 88888.00 2014-01-03 11:55:34.625 003 12615.48 259.38 54708.45 88888.00 2014-01-03 11:55:34.750 003 12615.48 259.38 54708.45 88888.00 2014-01-03 11:55:34.875 003 12615.42 259.38 54708.47 88888.00 2014-01-03 11:55:35.000 003 12615.42 259.38 54708.50 88888.00 2014-01-03 11:55:35.125 003 12615.45 259.40 54708.53 88888.00 2014-01-03 11:55:35.250 003 12615.45 259.40 54708.55 88888.00 2014-01-03 11:55:35.375 003 12615.50 259.40 54708.55 88888.00 2014-01-03 11:55:35.500 003 12615.55 259.40 54708.55 88888.00 2014-01-03 11:55:35.625 003 12615.58 259.43 54708.57 88888.00 2014-01-03 11:55:35.750 003 12615.62 259.45 54708.60 88888.00 2014-01-03 11:55:35.875 003 12615.58 259.45 54708.60 88888.00 2014-01-03 11:55:36.000 003 12615.60 259.45 54708.60 88888.00 2014-01-03 11:55:36.125 003 12615.60 259.48 54708.62 88888.00 2014-01-03 11:55:36.250 003 12615.62 259.43 54708.65 88888.00 2014-01-03 11:55:36.375 003 12615.70 259.38 54708.62 88888.00 2014-01-03 11:55:36.500 003 12615.70 259.40 54708.68 88888.00 2014-01-03 11:55:36.625 003 12615.75 259.43 54708.65 88888.00 2014-01-03 11:55:36.750 003 12615.73 259.45 54708.65 88888.00 2014-01-03 11:55:36.875 003 12615.73 259.43 54708.65 88888.00 2014-01-03 11:55:37.000 003 12615.77 259.40 54708.65 88888.00 2014-01-03 11:55:37.125 003 12615.75 259.40 54708.70 88888.00 2014-01-03 11:55:37.250 003 12615.75 259.38 54708.72 88888.00 2014-01-03 11:55:37.375 003 12615.77 259.40 54708.72 88888.00 2014-01-03 11:55:37.500 003 12615.80 259.40 54708.75 88888.00 2014-01-03 11:55:37.625 003 12615.80 259.40 54708.75 88888.00 2014-01-03 11:55:37.750 003 12615.70 259.45 54708.75 88888.00 2014-01-03 11:55:37.875 003 12615.67 259.43 54708.78 88888.00 2014-01-03 11:55:38.000 003 12615.73 259.43 54708.80 88888.00 2014-01-03 11:55:38.125 003 12615.73 259.43 54708.80 88888.00 2014-01-03 11:55:38.250 003 12615.70 259.40 54708.80 88888.00 2014-01-03 11:55:38.375 003 12615.70 259.45 54708.80 88888.00 2014-01-03 11:55:38.500 003 12615.70 259.45 54708.82 88888.00 2014-01-03 11:55:38.625 003 12615.75 259.45 54708.85 88888.00 2014-01-03 11:55:38.750 003 12615.80 259.43 54708.85 88888.00 2014-01-03 11:55:38.875 003 12615.73 259.43 54708.88 88888.00 2014-01-03 11:55:39.000 003 12615.75 259.43 54708.88 88888.00 2014-01-03 11:55:39.125 003 12615.80 259.45 54708.93 88888.00 2014-01-03 11:55:39.250 003 12615.85 259.40 54708.90 88888.00 2014-01-03 11:55:39.375 003 12615.88 259.43 54708.90 88888.00 2014-01-03 11:55:39.500 003 12615.88 259.43 54708.93 88888.00 2014-01-03 11:55:39.625 003 12615.88 259.45 54708.95 88888.00 2014-01-03 11:55:39.750 003 12615.90 259.48 54708.95 88888.00 2014-01-03 11:55:39.875 003 12615.95 259.48 54708.97 88888.00 2014-01-03 11:55:40.000 003 12615.95 259.45 54709.00 88888.00 2014-01-03 11:55:40.125 003 12615.95 259.48 54709.00 88888.00 2014-01-03 11:55:40.250 003 12615.95 259.48 54709.03 88888.00 2014-01-03 11:55:40.375 003 12615.98 259.50 54709.05 88888.00 2014-01-03 11:55:40.500 003 12615.98 259.45 54709.03 88888.00 2014-01-03 11:55:40.625 003 12615.92 259.43 54709.03 88888.00 2014-01-03 11:55:40.750 003 12615.95 259.45 54709.03 88888.00 2014-01-03 11:55:40.875 003 12615.98 259.43 54709.07 88888.00 2014-01-03 11:55:41.000 003 12615.98 259.48 54709.07 88888.00 2014-01-03 11:55:41.125 003 12615.98 259.48 54709.05 88888.00 2014-01-03 11:55:41.250 003 12616.02 259.48 54709.07 88888.00 2014-01-03 11:55:41.375 003 12616.08 259.50 54709.10 88888.00 2014-01-03 11:55:41.500 003 12616.08 259.50 54709.12 88888.00 2014-01-03 11:55:41.625 003 12616.02 259.50 54709.15 88888.00 2014-01-03 11:55:41.750 003 12616.05 259.50 54709.18 88888.00 2014-01-03 11:55:41.875 003 12616.12 259.48 54709.15 88888.00 2014-01-03 11:55:42.000 003 12616.10 259.48 54709.15 88888.00 2014-01-03 11:55:42.125 003 12616.12 259.50 54709.18 88888.00 2014-01-03 11:55:42.250 003 12616.10 259.48 54709.18 88888.00 2014-01-03 11:55:42.375 003 12616.15 259.50 54709.18 88888.00 2014-01-03 11:55:42.500 003 12616.27 259.50 54709.18 88888.00 2014-01-03 11:55:42.625 003 12616.27 259.50 54709.18 88888.00 2014-01-03 11:55:42.750 003 12616.27 259.52 54709.20 88888.00 2014-01-03 11:55:42.875 003 12616.27 259.57 54709.22 88888.00 2014-01-03 11:55:43.000 003 12616.25 259.52 54709.22 88888.00 2014-01-03 11:55:43.125 003 12616.23 259.55 54709.25 88888.00 2014-01-03 11:55:43.250 003 12616.23 259.57 54709.25 88888.00 2014-01-03 11:55:43.375 003 12616.27 259.57 54709.25 88888.00 2014-01-03 11:55:43.500 003 12616.30 259.57 54709.28 88888.00 2014-01-03 11:55:43.625 003 12616.30 259.57 54709.28 88888.00 2014-01-03 11:55:43.750 003 12616.30 259.57 54709.30 88888.00 2014-01-03 11:55:43.875 003 12616.25 259.52 54709.30 88888.00 2014-01-03 11:55:44.000 003 12616.27 259.55 54709.28 88888.00 2014-01-03 11:55:44.125 003 12616.30 259.57 54709.30 88888.00 2014-01-03 11:55:44.250 003 12616.30 259.57 54709.32 88888.00 2014-01-03 11:55:44.375 003 12616.35 259.57 54709.35 88888.00 2014-01-03 11:55:44.500 003 12616.33 259.60 54709.35 88888.00 2014-01-03 11:55:44.625 003 12616.40 259.62 54709.35 88888.00 2014-01-03 11:55:44.750 003 12616.45 259.62 54709.38 88888.00 2014-01-03 11:55:44.875 003 12616.42 259.62 54709.38 88888.00 2014-01-03 11:55:45.000 003 12616.40 259.62 54709.40 88888.00 2014-01-03 11:55:45.125 003 12616.33 259.60 54709.43 88888.00 2014-01-03 11:55:45.250 003 12616.27 259.60 54709.45 88888.00 2014-01-03 11:55:45.375 003 12616.33 259.62 54709.45 88888.00 2014-01-03 11:55:45.500 003 12616.35 259.62 54709.45 88888.00 2014-01-03 11:55:45.625 003 12616.35 259.62 54709.45 88888.00 2014-01-03 11:55:45.750 003 12616.38 259.65 54709.47 88888.00 2014-01-03 11:55:45.875 003 12616.40 259.68 54709.50 88888.00 2014-01-03 11:55:46.000 003 12616.40 259.68 54709.50 88888.00 2014-01-03 11:55:46.125 003 12616.35 259.68 54709.50 88888.00 2014-01-03 11:55:46.250 003 12616.40 259.68 54709.55 88888.00 2014-01-03 11:55:46.375 003 12616.50 259.70 54709.55 88888.00 2014-01-03 11:55:46.500 003 12616.55 259.68 54709.55 88888.00 2014-01-03 11:55:46.625 003 12616.50 259.70 54709.55 88888.00 2014-01-03 11:55:46.750 003 12616.48 259.68 54709.55 88888.00 2014-01-03 11:55:46.875 003 12616.45 259.65 54709.53 88888.00 2014-01-03 11:55:47.000 003 12616.42 259.68 54709.55 88888.00 2014-01-03 11:55:47.125 003 12616.45 259.68 54709.57 88888.00 2014-01-03 11:55:47.250 003 12616.50 259.68 54709.60 88888.00 2014-01-03 11:55:47.375 003 12616.50 259.70 54709.62 88888.00 2014-01-03 11:55:47.500 003 12616.48 259.73 54709.60 88888.00 2014-01-03 11:55:47.625 003 12616.45 259.70 54709.62 88888.00 2014-01-03 11:55:47.750 003 12616.45 259.70 54709.60 88888.00 2014-01-03 11:55:47.875 003 12616.42 259.73 54709.65 88888.00 2014-01-03 11:55:48.000 003 12616.50 259.70 54709.65 88888.00 2014-01-03 11:55:48.125 003 12616.58 259.70 54709.65 88888.00 2014-01-03 11:55:48.250 003 12616.58 259.70 54709.65 88888.00 2014-01-03 11:55:48.375 003 12616.50 259.73 54709.65 88888.00 2014-01-03 11:55:48.500 003 12616.48 259.70 54709.68 88888.00 2014-01-03 11:55:48.625 003 12616.55 259.68 54709.70 88888.00 2014-01-03 11:55:48.750 003 12616.55 259.70 54709.70 88888.00 2014-01-03 11:55:48.875 003 12616.52 259.73 54709.70 88888.00 2014-01-03 11:55:49.000 003 12616.52 259.70 54709.72 88888.00 2014-01-03 11:55:49.125 003 12616.55 259.70 54709.75 88888.00 2014-01-03 11:55:49.250 003 12616.58 259.73 54709.75 88888.00 2014-01-03 11:55:49.375 003 12616.58 259.75 54709.78 88888.00 2014-01-03 11:55:49.500 003 12616.52 259.75 54709.78 88888.00 2014-01-03 11:55:49.625 003 12616.52 259.73 54709.80 88888.00 2014-01-03 11:55:49.750 003 12616.60 259.73 54709.82 88888.00 2014-01-03 11:55:49.875 003 12616.55 259.73 54709.78 88888.00 2014-01-03 11:55:50.000 003 12616.55 259.73 54709.78 88888.00 2014-01-03 11:55:50.125 003 12616.62 259.73 54709.82 88888.00 2014-01-03 11:55:50.250 003 12616.60 259.73 54709.88 88888.00 2014-01-03 11:55:50.375 003 12616.62 259.73 54709.88 88888.00 2014-01-03 11:55:50.500 003 12616.58 259.73 54709.88 88888.00 2014-01-03 11:55:50.625 003 12616.58 259.73 54709.88 88888.00 2014-01-03 11:55:50.750 003 12616.55 259.77 54709.90 88888.00 2014-01-03 11:55:50.875 003 12616.55 259.77 54709.93 88888.00 2014-01-03 11:55:51.000 003 12616.58 259.75 54709.90 88888.00 2014-01-03 11:55:51.125 003 12616.52 259.77 54709.95 88888.00 2014-01-03 11:55:51.250 003 12616.48 259.73 54709.97 88888.00 2014-01-03 11:55:51.375 003 12616.52 259.75 54709.97 88888.00 2014-01-03 11:55:51.500 003 12616.55 259.80 54710.00 88888.00 2014-01-03 11:55:51.625 003 12616.60 259.82 54710.03 88888.00 2014-01-03 11:55:51.750 003 12616.60 259.82 54710.00 88888.00 2014-01-03 11:55:51.875 003 12616.60 259.80 54710.03 88888.00 2014-01-03 11:55:52.000 003 12616.62 259.80 54710.03 88888.00 2014-01-03 11:55:52.125 003 12616.60 259.82 54710.05 88888.00 2014-01-03 11:55:52.250 003 12616.60 259.85 54710.07 88888.00 2014-01-03 11:55:52.375 003 12616.60 259.85 54710.07 88888.00 2014-01-03 11:55:52.500 003 12616.62 259.85 54710.10 88888.00 2014-01-03 11:55:52.625 003 12616.67 259.88 54710.10 88888.00 2014-01-03 11:55:52.750 003 12616.67 259.88 54710.10 88888.00 2014-01-03 11:55:52.875 003 12616.65 259.90 54710.12 88888.00 2014-01-03 11:55:53.000 003 12616.65 259.90 54710.12 88888.00 2014-01-03 11:55:53.125 003 12616.58 259.93 54710.18 88888.00 2014-01-03 11:55:53.250 003 12616.58 259.93 54710.18 88888.00 2014-01-03 11:55:53.375 003 12616.60 259.93 54710.15 88888.00 2014-01-03 11:55:53.500 003 12616.60 259.93 54710.15 88888.00 2014-01-03 11:55:53.625 003 12616.62 259.90 54710.20 88888.00 2014-01-03 11:55:53.750 003 12616.65 259.93 54710.20 88888.00 2014-01-03 11:55:53.875 003 12616.73 259.95 54710.20 88888.00 2014-01-03 11:55:54.000 003 12616.75 259.95 54710.20 88888.00 2014-01-03 11:55:54.125 003 12616.73 259.95 54710.22 88888.00 2014-01-03 11:55:54.250 003 12616.67 259.93 54710.22 88888.00 2014-01-03 11:55:54.375 003 12616.70 259.95 54710.25 88888.00 2014-01-03 11:55:54.500 003 12616.67 259.98 54710.25 88888.00 2014-01-03 11:55:54.625 003 12616.70 259.95 54710.28 88888.00 2014-01-03 11:55:54.750 003 12616.67 259.95 54710.28 88888.00 2014-01-03 11:55:54.875 003 12616.60 259.95 54710.30 88888.00 2014-01-03 11:55:55.000 003 12616.60 259.95 54710.32 88888.00 2014-01-03 11:55:55.125 003 12616.67 259.95 54710.35 88888.00 2014-01-03 11:55:55.250 003 12616.75 259.98 54710.32 88888.00 2014-01-03 11:55:55.375 003 12616.75 259.98 54710.35 88888.00 2014-01-03 11:55:55.500 003 12616.65 259.95 54710.38 88888.00 2014-01-03 11:55:55.625 003 12616.62 259.95 54710.38 88888.00 2014-01-03 11:55:55.750 003 12616.62 259.95 54710.38 88888.00 2014-01-03 11:55:55.875 003 12616.55 259.95 54710.38 88888.00 2014-01-03 11:55:56.000 003 12616.60 259.93 54710.38 88888.00 2014-01-03 11:55:56.125 003 12616.62 259.93 54710.38 88888.00 2014-01-03 11:55:56.250 003 12616.55 259.90 54710.38 88888.00 2014-01-03 11:55:56.375 003 12616.58 259.93 54710.40 88888.00 2014-01-03 11:55:56.500 003 12616.55 259.93 54710.40 88888.00 2014-01-03 11:55:56.625 003 12616.50 259.93 54710.45 88888.00 2014-01-03 11:55:56.750 003 12616.48 259.93 54710.47 88888.00 2014-01-03 11:55:56.875 003 12616.55 259.93 54710.47 88888.00 2014-01-03 11:55:57.000 003 12616.55 259.95 54710.45 88888.00 2014-01-03 11:55:57.125 003 12616.58 259.98 54710.47 88888.00 2014-01-03 11:55:57.250 003 12616.52 259.93 54710.53 88888.00 2014-01-03 11:55:57.375 003 12616.55 259.95 54710.55 88888.00 2014-01-03 11:55:57.500 003 12616.52 259.95 54710.53 88888.00 2014-01-03 11:55:57.625 003 12616.52 259.95 54710.53 88888.00 2014-01-03 11:55:57.750 003 12616.52 259.95 54710.55 88888.00 2014-01-03 11:55:57.875 003 12616.52 259.93 54710.53 88888.00 2014-01-03 11:55:58.000 003 12616.50 259.93 54710.55 88888.00 2014-01-03 11:55:58.125 003 12616.50 259.93 54710.57 88888.00 2014-01-03 11:55:58.250 003 12616.50 259.90 54710.57 88888.00 2014-01-03 11:55:58.375 003 12616.50 259.95 54710.57 88888.00 2014-01-03 11:55:58.500 003 12616.50 259.95 54710.57 88888.00 2014-01-03 11:55:58.625 003 12616.42 259.95 54710.60 88888.00 2014-01-03 11:55:58.750 003 12616.50 259.98 54710.65 88888.00 2014-01-03 11:55:58.875 003 12616.50 259.98 54710.65 88888.00 2014-01-03 11:55:59.000 003 12616.42 259.95 54710.60 88888.00 2014-01-03 11:55:59.125 003 12616.42 259.95 54710.62 88888.00 2014-01-03 11:55:59.250 003 12616.38 259.95 54710.65 88888.00 2014-01-03 11:55:59.375 003 12616.48 259.95 54710.65 88888.00 2014-01-03 11:55:59.500 003 12616.45 259.93 54710.68 88888.00 2014-01-03 11:55:59.625 003 12616.48 259.95 54710.70 88888.00 2014-01-03 11:55:59.750 003 12616.55 259.95 54710.70 88888.00 2014-01-03 11:55:59.875 003 12616.58 259.98 54710.70 88888.00 2014-01-03 11:56:00.000 003 12616.48 260.00 54710.70 88888.00 2014-01-03 11:56:00.125 003 12616.48 259.98 54710.72 88888.00 2014-01-03 11:56:00.250 003 12616.52 259.95 54710.75 88888.00 2014-01-03 11:56:00.375 003 12616.58 259.98 54710.75 88888.00 2014-01-03 11:56:00.500 003 12616.58 259.98 54710.75 88888.00 2014-01-03 11:56:00.625 003 12616.50 259.98 54710.78 88888.00 2014-01-03 11:56:00.750 003 12616.48 259.98 54710.78 88888.00 2014-01-03 11:56:00.875 003 12616.52 259.98 54710.78 88888.00 2014-01-03 11:56:01.000 003 12616.58 259.98 54710.78 88888.00 2014-01-03 11:56:01.125 003 12616.55 259.98 54710.78 88888.00 2014-01-03 11:56:01.250 003 12616.52 259.95 54710.80 88888.00 2014-01-03 11:56:01.375 003 12616.55 259.98 54710.80 88888.00 2014-01-03 11:56:01.500 003 12616.55 259.98 54710.82 88888.00 2014-01-03 11:56:01.625 003 12616.52 260.00 54710.82 88888.00 2014-01-03 11:56:01.750 003 12616.50 260.00 54710.85 88888.00 2014-01-03 11:56:01.875 003 12616.50 260.00 54710.85 88888.00 2014-01-03 11:56:02.000 003 12616.52 260.00 54710.85 88888.00 2014-01-03 11:56:02.125 003 12616.52 259.98 54710.85 88888.00 2014-01-03 11:56:02.250 003 12616.52 259.98 54710.88 88888.00 2014-01-03 11:56:02.375 003 12616.50 260.02 54710.88 88888.00 2014-01-03 11:56:02.500 003 12616.45 259.98 54710.90 88888.00 2014-01-03 11:56:02.625 003 12616.45 259.95 54710.90 88888.00 2014-01-03 11:56:02.750 003 12616.50 260.00 54710.93 88888.00 2014-01-03 11:56:02.875 003 12616.55 260.00 54710.93 88888.00 2014-01-03 11:56:03.000 003 12616.55 259.98 54710.97 88888.00 2014-01-03 11:56:03.125 003 12616.60 260.00 54710.97 88888.00 2014-01-03 11:56:03.250 003 12616.62 260.00 54710.97 88888.00 2014-01-03 11:56:03.375 003 12616.62 260.00 54710.95 88888.00 2014-01-03 11:56:03.500 003 12616.60 260.02 54710.95 88888.00 2014-01-03 11:56:03.625 003 12616.55 260.02 54710.97 88888.00 2014-01-03 11:56:03.750 003 12616.58 260.05 54710.95 88888.00 2014-01-03 11:56:03.875 003 12616.62 260.02 54710.97 88888.00 2014-01-03 11:56:04.000 003 12616.62 260.02 54710.97 88888.00 2014-01-03 11:56:04.125 003 12616.67 260.00 54710.97 88888.00 2014-01-03 11:56:04.250 003 12616.73 260.02 54711.00 88888.00 2014-01-03 11:56:04.375 003 12616.73 260.05 54711.00 88888.00 2014-01-03 11:56:04.500 003 12616.70 260.05 54711.00 88888.00 2014-01-03 11:56:04.625 003 12616.65 260.05 54711.00 88888.00 2014-01-03 11:56:04.750 003 12616.67 260.02 54711.03 88888.00 2014-01-03 11:56:04.875 003 12616.75 260.05 54711.03 88888.00 2014-01-03 11:56:05.000 003 12616.80 260.07 54711.03 88888.00 2014-01-03 11:56:05.125 003 12616.83 260.10 54711.05 88888.00 2014-01-03 11:56:05.250 003 12616.80 260.10 54711.10 88888.00 2014-01-03 11:56:05.375 003 12616.77 260.12 54711.10 88888.00 2014-01-03 11:56:05.500 003 12616.80 260.12 54711.07 88888.00 2014-01-03 11:56:05.625 003 12616.83 260.10 54711.07 88888.00 2014-01-03 11:56:05.750 003 12616.83 260.10 54711.07 88888.00 2014-01-03 11:56:05.875 003 12616.85 260.07 54711.10 88888.00 2014-01-03 11:56:06.000 003 12616.83 260.10 54711.10 88888.00 2014-01-03 11:56:06.125 003 12616.75 260.10 54711.15 88888.00 2014-01-03 11:56:06.250 003 12616.73 260.10 54711.18 88888.00 2014-01-03 11:56:06.375 003 12616.75 260.12 54711.15 88888.00 2014-01-03 11:56:06.500 003 12616.77 260.12 54711.12 88888.00 2014-01-03 11:56:06.625 003 12616.77 260.10 54711.12 88888.00 2014-01-03 11:56:06.750 003 12616.75 260.10 54711.12 88888.00 2014-01-03 11:56:06.875 003 12616.77 260.12 54711.15 88888.00 2014-01-03 11:56:07.000 003 12616.77 260.12 54711.15 88888.00 2014-01-03 11:56:07.125 003 12616.83 260.12 54711.18 88888.00 2014-01-03 11:56:07.250 003 12616.85 260.15 54711.18 88888.00 2014-01-03 11:56:07.375 003 12616.85 260.12 54711.18 88888.00 2014-01-03 11:56:07.500 003 12616.80 260.15 54711.20 88888.00 2014-01-03 11:56:07.625 003 12616.77 260.18 54711.20 88888.00 2014-01-03 11:56:07.750 003 12616.83 260.15 54711.18 88888.00 2014-01-03 11:56:07.875 003 12616.83 260.12 54711.22 88888.00 2014-01-03 11:56:08.000 003 12616.85 260.12 54711.20 88888.00 2014-01-03 11:56:08.125 003 12616.90 260.15 54711.22 88888.00 2014-01-03 11:56:08.250 003 12616.92 260.18 54711.28 88888.00 2014-01-03 11:56:08.375 003 12616.98 260.20 54711.25 88888.00 2014-01-03 11:56:08.500 003 12616.95 260.20 54711.28 88888.00 2014-01-03 11:56:08.625 003 12616.98 260.20 54711.30 88888.00 2014-01-03 11:56:08.750 003 12617.00 260.20 54711.28 88888.00 2014-01-03 11:56:08.875 003 12616.98 260.18 54711.28 88888.00 2014-01-03 11:56:09.000 003 12616.98 260.20 54711.28 88888.00 2014-01-03 11:56:09.125 003 12616.98 260.23 54711.30 88888.00 2014-01-03 11:56:09.250 003 12616.95 260.20 54711.30 88888.00 2014-01-03 11:56:09.375 003 12616.98 260.20 54711.32 88888.00 2014-01-03 11:56:09.500 003 12616.98 260.18 54711.32 88888.00 2014-01-03 11:56:09.625 003 12616.92 260.18 54711.30 88888.00 2014-01-03 11:56:09.750 003 12616.95 260.20 54711.35 88888.00 2014-01-03 11:56:09.875 003 12617.02 260.18 54711.35 88888.00 2014-01-03 11:56:10.000 003 12616.98 260.20 54711.35 88888.00 2014-01-03 11:56:10.125 003 12616.98 260.20 54711.40 88888.00 2014-01-03 11:56:10.250 003 12616.92 260.20 54711.40 88888.00 2014-01-03 11:56:10.375 003 12616.92 260.20 54711.38 88888.00 2014-01-03 11:56:10.500 003 12616.95 260.20 54711.38 88888.00 2014-01-03 11:56:10.625 003 12616.92 260.23 54711.35 88888.00 2014-01-03 11:56:10.750 003 12616.92 260.18 54711.35 88888.00 2014-01-03 11:56:10.875 003 12616.85 260.18 54711.43 88888.00 2014-01-03 11:56:11.000 003 12616.90 260.23 54711.45 88888.00 2014-01-03 11:56:11.125 003 12616.98 260.23 54711.50 88888.00 2014-01-03 11:56:11.250 003 12616.92 260.20 54711.45 88888.00 2014-01-03 11:56:11.375 003 12616.90 260.20 54711.45 88888.00 2014-01-03 11:56:11.500 003 12616.88 260.20 54711.43 88888.00 2014-01-03 11:56:11.625 003 12616.80 260.20 54711.43 88888.00 2014-01-03 11:56:11.750 003 12616.80 260.20 54711.43 88888.00 2014-01-03 11:56:11.875 003 12616.92 260.20 54711.45 88888.00 2014-01-03 11:56:12.000 003 12616.95 260.25 54711.47 88888.00 2014-01-03 11:56:12.125 003 12616.92 260.25 54711.50 88888.00 2014-01-03 11:56:12.250 003 12616.90 260.23 54711.50 88888.00 2014-01-03 11:56:12.375 003 12616.95 260.25 54711.53 88888.00 2014-01-03 11:56:12.500 003 12616.98 260.25 54711.55 88888.00 2014-01-03 11:56:12.625 003 12617.00 260.23 54711.55 88888.00 2014-01-03 11:56:12.750 003 12617.00 260.25 54711.60 88888.00 2014-01-03 11:56:12.875 003 12616.98 260.25 54711.60 88888.00 2014-01-03 11:56:13.000 003 12616.92 260.23 54711.60 88888.00 2014-01-03 11:56:13.125 003 12616.88 260.23 54711.57 88888.00 2014-01-03 11:56:13.250 003 12616.85 260.23 54711.62 88888.00 2014-01-03 11:56:13.375 003 12616.88 260.27 54711.62 88888.00 2014-01-03 11:56:13.500 003 12616.92 260.27 54711.65 88888.00 2014-01-03 11:56:13.625 003 12616.90 260.25 54711.60 88888.00 2014-01-03 11:56:13.750 003 12616.90 260.25 54711.62 88888.00 2014-01-03 11:56:13.875 003 12616.92 260.23 54711.62 88888.00 2014-01-03 11:56:14.000 003 12616.90 260.20 54711.62 88888.00 2014-01-03 11:56:14.125 003 12616.88 260.20 54711.65 88888.00 2014-01-03 11:56:14.250 003 12616.85 260.18 54711.68 88888.00 2014-01-03 11:56:14.375 003 12616.83 260.20 54711.68 88888.00 2014-01-03 11:56:14.500 003 12616.90 260.20 54711.70 88888.00 2014-01-03 11:56:14.625 003 12616.92 260.23 54711.70 88888.00 2014-01-03 11:56:14.750 003 12616.88 260.23 54711.70 88888.00 2014-01-03 11:56:14.875 003 12616.83 260.25 54711.72 88888.00 2014-01-03 11:56:15.000 003 12616.83 260.23 54711.75 88888.00 2014-01-03 11:56:15.125 003 12616.83 260.20 54711.78 88888.00 2014-01-03 11:56:15.250 003 12616.77 260.20 54711.78 88888.00 2014-01-03 11:56:15.375 003 12616.83 260.20 54711.78 88888.00 2014-01-03 11:56:15.500 003 12616.80 260.20 54711.75 88888.00 2014-01-03 11:56:15.625 003 12616.77 260.20 54711.78 88888.00 2014-01-03 11:56:15.750 003 12616.75 260.18 54711.75 88888.00 2014-01-03 11:56:15.875 003 12616.77 260.20 54711.78 88888.00 2014-01-03 11:56:16.000 003 12616.83 260.20 54711.82 88888.00 2014-01-03 11:56:16.125 003 12616.83 260.20 54711.85 88888.00 2014-01-03 11:56:16.250 003 12616.80 260.23 54711.82 88888.00 2014-01-03 11:56:16.375 003 12616.85 260.23 54711.82 88888.00 2014-01-03 11:56:16.500 003 12616.80 260.23 54711.85 88888.00 2014-01-03 11:56:16.625 003 12616.77 260.25 54711.85 88888.00 2014-01-03 11:56:16.750 003 12616.77 260.23 54711.82 88888.00 2014-01-03 11:56:16.875 003 12616.77 260.27 54711.88 88888.00 2014-01-03 11:56:17.000 003 12616.75 260.25 54711.88 88888.00 2014-01-03 11:56:17.125 003 12616.77 260.25 54711.90 88888.00 2014-01-03 11:56:17.250 003 12616.83 260.25 54711.93 88888.00 2014-01-03 11:56:17.375 003 12616.83 260.25 54711.95 88888.00 2014-01-03 11:56:17.500 003 12616.77 260.23 54711.95 88888.00 2014-01-03 11:56:17.625 003 12616.75 260.25 54711.97 88888.00 2014-01-03 11:56:17.750 003 12616.75 260.25 54711.97 88888.00 2014-01-03 11:56:17.875 003 12616.83 260.25 54711.97 88888.00 2014-01-03 11:56:18.000 003 12616.88 260.27 54711.95 88888.00 2014-01-03 11:56:18.125 003 12616.92 260.27 54711.97 88888.00 2014-01-03 11:56:18.250 003 12616.83 260.25 54711.97 88888.00 2014-01-03 11:56:18.375 003 12616.75 260.25 54711.97 88888.00 2014-01-03 11:56:18.500 003 12616.77 260.25 54712.00 88888.00 2014-01-03 11:56:18.625 003 12616.83 260.27 54712.00 88888.00 2014-01-03 11:56:18.750 003 12616.85 260.27 54712.03 88888.00 2014-01-03 11:56:18.875 003 12616.88 260.27 54712.07 88888.00 2014-01-03 11:56:19.000 003 12616.90 260.27 54712.05 88888.00 2014-01-03 11:56:19.125 003 12616.88 260.25 54712.05 88888.00 2014-01-03 11:56:19.250 003 12616.95 260.30 54712.05 88888.00 2014-01-03 11:56:19.375 003 12616.98 260.32 54712.07 88888.00 2014-01-03 11:56:19.500 003 12616.98 260.27 54712.07 88888.00 2014-01-03 11:56:19.625 003 12617.00 260.32 54712.07 88888.00 2014-01-03 11:56:19.750 003 12617.00 260.30 54712.07 88888.00 2014-01-03 11:56:19.875 003 12617.02 260.32 54712.10 88888.00 2014-01-03 11:56:20.000 003 12617.00 260.35 54712.10 88888.00 2014-01-03 11:56:20.125 003 12617.00 260.38 54712.07 88888.00 2014-01-03 11:56:20.250 003 12617.02 260.38 54712.12 88888.00 2014-01-03 11:56:20.375 003 12617.02 260.40 54712.12 88888.00 2014-01-03 11:56:20.500 003 12617.02 260.38 54712.15 88888.00 2014-01-03 11:56:20.625 003 12617.02 260.43 54712.20 88888.00 2014-01-03 11:56:20.750 003 12617.02 260.40 54712.20 88888.00 2014-01-03 11:56:20.875 003 12617.00 260.35 54712.20 88888.00 2014-01-03 11:56:21.000 003 12617.00 260.40 54712.18 88888.00 2014-01-03 11:56:21.125 003 12617.10 260.43 54712.20 88888.00 2014-01-03 11:56:21.250 003 12617.10 260.35 54712.20 88888.00 2014-01-03 11:56:21.375 003 12617.08 260.38 54712.20 88888.00 2014-01-03 11:56:21.500 003 12617.08 260.40 54712.25 88888.00 2014-01-03 11:56:21.625 003 12617.08 260.43 54712.25 88888.00 2014-01-03 11:56:21.750 003 12617.10 260.45 54712.22 88888.00 2014-01-03 11:56:21.875 003 12617.10 260.40 54712.22 88888.00 2014-01-03 11:56:22.000 003 12617.08 260.43 54712.25 88888.00 2014-01-03 11:56:22.125 003 12617.05 260.40 54712.22 88888.00 2014-01-03 11:56:22.250 003 12617.08 260.40 54712.28 88888.00 2014-01-03 11:56:22.375 003 12617.15 260.45 54712.28 88888.00 2014-01-03 11:56:22.500 003 12617.15 260.43 54712.30 88888.00 2014-01-03 11:56:22.625 003 12617.10 260.45 54712.30 88888.00 2014-01-03 11:56:22.750 003 12617.10 260.45 54712.30 88888.00 2014-01-03 11:56:22.875 003 12617.10 260.45 54712.32 88888.00 2014-01-03 11:56:23.000 003 12617.20 260.45 54712.32 88888.00 2014-01-03 11:56:23.125 003 12617.17 260.48 54712.35 88888.00 2014-01-03 11:56:23.250 003 12617.17 260.45 54712.40 88888.00 2014-01-03 11:56:23.375 003 12617.15 260.48 54712.38 88888.00 2014-01-03 11:56:23.500 003 12617.15 260.48 54712.38 88888.00 2014-01-03 11:56:23.625 003 12617.15 260.50 54712.38 88888.00 2014-01-03 11:56:23.750 003 12617.17 260.48 54712.38 88888.00 2014-01-03 11:56:23.875 003 12617.20 260.48 54712.38 88888.00 2014-01-03 11:56:24.000 003 12617.20 260.48 54712.40 88888.00 2014-01-03 11:56:24.125 003 12617.20 260.50 54712.40 88888.00 2014-01-03 11:56:24.250 003 12617.17 260.52 54712.43 88888.00 2014-01-03 11:56:24.375 003 12617.15 260.50 54712.40 88888.00 2014-01-03 11:56:24.500 003 12617.10 260.50 54712.40 88888.00 2014-01-03 11:56:24.625 003 12617.12 260.55 54712.45 88888.00 2014-01-03 11:56:24.750 003 12617.23 260.57 54712.45 88888.00 2014-01-03 11:56:24.875 003 12617.25 260.60 54712.45 88888.00 2014-01-03 11:56:25.000 003 12617.17 260.57 54712.43 88888.00 2014-01-03 11:56:25.125 003 12617.17 260.60 54712.45 88888.00 2014-01-03 11:56:25.250 003 12617.30 260.62 54712.47 88888.00 2014-01-03 11:56:25.375 003 12617.40 260.65 54712.50 88888.00 2014-01-03 11:56:25.500 003 12617.35 260.65 54712.50 88888.00 2014-01-03 11:56:25.625 003 12617.33 260.68 54712.50 88888.00 2014-01-03 11:56:25.750 003 12617.38 260.65 54712.53 88888.00 2014-01-03 11:56:25.875 003 12617.42 260.70 54712.57 88888.00 2014-01-03 11:56:26.000 003 12617.40 260.70 54712.57 88888.00 2014-01-03 11:56:26.125 003 12617.35 260.68 54712.57 88888.00 2014-01-03 11:56:26.250 003 12617.33 260.68 54712.57 88888.00 2014-01-03 11:56:26.375 003 12617.30 260.70 54712.57 88888.00 2014-01-03 11:56:26.500 003 12617.35 260.70 54712.57 88888.00 2014-01-03 11:56:26.625 003 12617.42 260.70 54712.60 88888.00 2014-01-03 11:56:26.750 003 12617.45 260.73 54712.62 88888.00 2014-01-03 11:56:26.875 003 12617.45 260.70 54712.62 88888.00 2014-01-03 11:56:27.000 003 12617.42 260.73 54712.62 88888.00 2014-01-03 11:56:27.125 003 12617.38 260.73 54712.65 88888.00 2014-01-03 11:56:27.250 003 12617.40 260.73 54712.65 88888.00 2014-01-03 11:56:27.375 003 12617.48 260.73 54712.68 88888.00 2014-01-03 11:56:27.500 003 12617.50 260.73 54712.68 88888.00 2014-01-03 11:56:27.625 003 12617.42 260.73 54712.68 88888.00 2014-01-03 11:56:27.750 003 12617.42 260.73 54712.70 88888.00 2014-01-03 11:56:27.875 003 12617.50 260.70 54712.72 88888.00 2014-01-03 11:56:28.000 003 12617.48 260.73 54712.70 88888.00 2014-01-03 11:56:28.125 003 12617.45 260.77 54712.72 88888.00 2014-01-03 11:56:28.250 003 12617.45 260.75 54712.72 88888.00 2014-01-03 11:56:28.375 003 12617.48 260.75 54712.72 88888.00 2014-01-03 11:56:28.500 003 12617.45 260.75 54712.72 88888.00 2014-01-03 11:56:28.625 003 12617.40 260.75 54712.72 88888.00 2014-01-03 11:56:28.750 003 12617.40 260.75 54712.72 88888.00 2014-01-03 11:56:28.875 003 12617.45 260.73 54712.75 88888.00 2014-01-03 11:56:29.000 003 12617.48 260.75 54712.78 88888.00 2014-01-03 11:56:29.125 003 12617.45 260.75 54712.78 88888.00 2014-01-03 11:56:29.250 003 12617.40 260.75 54712.82 88888.00 2014-01-03 11:56:29.375 003 12617.38 260.73 54712.80 88888.00 2014-01-03 11:56:29.500 003 12617.33 260.75 54712.80 88888.00 2014-01-03 11:56:29.625 003 12617.30 260.73 54712.82 88888.00 2014-01-03 11:56:29.750 003 12617.33 260.75 54712.82 88888.00 2014-01-03 11:56:29.875 003 12617.38 260.77 54712.85 88888.00 2014-01-03 11:56:30.000 003 12617.33 260.75 54712.82 88888.00 2014-01-03 11:56:30.125 003 12617.25 260.77 54712.90 88888.00 2014-01-03 11:56:30.250 003 12617.27 260.77 54712.88 88888.00 2014-01-03 11:56:30.375 003 12617.33 260.77 54712.88 88888.00 2014-01-03 11:56:30.500 003 12617.35 260.77 54712.88 88888.00 2014-01-03 11:56:30.625 003 12617.33 260.77 54712.88 88888.00 2014-01-03 11:56:30.750 003 12617.33 260.77 54712.90 88888.00 2014-01-03 11:56:30.875 003 12617.27 260.77 54712.93 88888.00 2014-01-03 11:56:31.000 003 12617.27 260.77 54712.93 88888.00 2014-01-03 11:56:31.125 003 12617.33 260.77 54712.97 88888.00 2014-01-03 11:56:31.250 003 12617.35 260.77 54713.00 88888.00 2014-01-03 11:56:31.375 003 12617.33 260.77 54713.00 88888.00 2014-01-03 11:56:31.500 003 12617.30 260.75 54712.95 88888.00 2014-01-03 11:56:31.625 003 12617.30 260.77 54712.97 88888.00 2014-01-03 11:56:31.750 003 12617.25 260.75 54713.00 88888.00 2014-01-03 11:56:31.875 003 12617.27 260.77 54712.97 88888.00 2014-01-03 11:56:32.000 003 12617.25 260.73 54713.00 88888.00 2014-01-03 11:56:32.125 003 12617.25 260.73 54713.05 88888.00 2014-01-03 11:56:32.250 003 12617.27 260.75 54713.07 88888.00 2014-01-03 11:56:32.375 003 12617.27 260.77 54713.10 88888.00 2014-01-03 11:56:32.500 003 12617.20 260.75 54713.12 88888.00 2014-01-03 11:56:32.625 003 12617.17 260.73 54713.07 88888.00 2014-01-03 11:56:32.750 003 12617.23 260.70 54713.10 88888.00 2014-01-03 11:56:32.875 003 12617.27 260.73 54713.10 88888.00 2014-01-03 11:56:33.000 003 12617.27 260.70 54713.07 88888.00 2014-01-03 11:56:33.125 003 12617.25 260.68 54713.10 88888.00 2014-01-03 11:56:33.250 003 12617.25 260.70 54713.12 88888.00 2014-01-03 11:56:33.375 003 12617.27 260.75 54713.15 88888.00 2014-01-03 11:56:33.500 003 12617.20 260.73 54713.18 88888.00 2014-01-03 11:56:33.625 003 12617.15 260.73 54713.18 88888.00 2014-01-03 11:56:33.750 003 12617.12 260.73 54713.18 88888.00 2014-01-03 11:56:33.875 003 12617.17 260.73 54713.18 88888.00 2014-01-03 11:56:34.000 003 12617.17 260.73 54713.18 88888.00 2014-01-03 11:56:34.125 003 12617.25 260.73 54713.20 88888.00 2014-01-03 11:56:34.250 003 12617.23 260.73 54713.22 88888.00 2014-01-03 11:56:34.375 003 12617.23 260.75 54713.22 88888.00 2014-01-03 11:56:34.500 003 12617.17 260.73 54713.25 88888.00 2014-01-03 11:56:34.625 003 12617.23 260.73 54713.28 88888.00 2014-01-03 11:56:34.750 003 12617.15 260.70 54713.28 88888.00 2014-01-03 11:56:34.875 003 12617.10 260.70 54713.30 88888.00 2014-01-03 11:56:35.000 003 12617.12 260.68 54713.30 88888.00 2014-01-03 11:56:35.125 003 12617.12 260.68 54713.30 88888.00 2014-01-03 11:56:35.250 003 12617.10 260.68 54713.32 88888.00 2014-01-03 11:56:35.375 003 12617.05 260.70 54713.38 88888.00 2014-01-03 11:56:35.500 003 12617.10 260.68 54713.38 88888.00 2014-01-03 11:56:35.625 003 12617.12 260.68 54713.35 88888.00 2014-01-03 11:56:35.750 003 12617.17 260.68 54713.32 88888.00 2014-01-03 11:56:35.875 003 12617.17 260.70 54713.38 88888.00 2014-01-03 11:56:36.000 003 12617.12 260.70 54713.38 88888.00 2014-01-03 11:56:36.125 003 12617.17 260.65 54713.40 88888.00 2014-01-03 11:56:36.250 003 12617.25 260.68 54713.40 88888.00 2014-01-03 11:56:36.375 003 12617.23 260.70 54713.38 88888.00 2014-01-03 11:56:36.500 003 12617.20 260.70 54713.43 88888.00 2014-01-03 11:56:36.625 003 12617.15 260.68 54713.43 88888.00 2014-01-03 11:56:36.750 003 12617.15 260.70 54713.45 88888.00 2014-01-03 11:56:36.875 003 12617.17 260.73 54713.45 88888.00 2014-01-03 11:56:37.000 003 12617.12 260.73 54713.47 88888.00 2014-01-03 11:56:37.125 003 12617.08 260.68 54713.50 88888.00 2014-01-03 11:56:37.250 003 12617.08 260.68 54713.53 88888.00 2014-01-03 11:56:37.375 003 12617.08 260.65 54713.50 88888.00 2014-01-03 11:56:37.500 003 12617.00 260.65 54713.50 88888.00 2014-01-03 11:56:37.625 003 12617.00 260.68 54713.53 88888.00 2014-01-03 11:56:37.750 003 12616.98 260.68 54713.53 88888.00 2014-01-03 11:56:37.875 003 12616.95 260.68 54713.55 88888.00 2014-01-03 11:56:38.000 003 12616.98 260.68 54713.55 88888.00 2014-01-03 11:56:38.125 003 12616.98 260.65 54713.57 88888.00 2014-01-03 11:56:38.250 003 12616.88 260.65 54713.60 88888.00 2014-01-03 11:56:38.375 003 12616.88 260.70 54713.60 88888.00 2014-01-03 11:56:38.500 003 12616.85 260.68 54713.60 88888.00 2014-01-03 11:56:38.625 003 12616.83 260.68 54713.60 88888.00 2014-01-03 11:56:38.750 003 12616.83 260.68 54713.60 88888.00 2014-01-03 11:56:38.875 003 12616.83 260.65 54713.62 88888.00 2014-01-03 11:56:39.000 003 12616.83 260.65 54713.65 88888.00 2014-01-03 11:56:39.125 003 12616.80 260.70 54713.65 88888.00 2014-01-03 11:56:39.250 003 12616.77 260.68 54713.68 88888.00 2014-01-03 11:56:39.375 003 12616.80 260.65 54713.65 88888.00 2014-01-03 11:56:39.500 003 12616.73 260.65 54713.68 88888.00 2014-01-03 11:56:39.625 003 12616.65 260.65 54713.68 88888.00 2014-01-03 11:56:39.750 003 12616.60 260.65 54713.65 88888.00 2014-01-03 11:56:39.875 003 12616.60 260.65 54713.70 88888.00 2014-01-03 11:56:40.000 003 12616.62 260.68 54713.72 88888.00 2014-01-03 11:56:40.125 003 12616.62 260.68 54713.72 88888.00 2014-01-03 11:56:40.250 003 12616.58 260.60 54713.72 88888.00 2014-01-03 11:56:40.375 003 12616.65 260.60 54713.75 88888.00 2014-01-03 11:56:40.500 003 12616.62 260.60 54713.75 88888.00 2014-01-03 11:56:40.625 003 12616.55 260.57 54713.75 88888.00 2014-01-03 11:56:40.750 003 12616.52 260.57 54713.78 88888.00 2014-01-03 11:56:40.875 003 12616.50 260.60 54713.78 88888.00 2014-01-03 11:56:41.000 003 12616.50 260.57 54713.78 88888.00 2014-01-03 11:56:41.125 003 12616.50 260.57 54713.80 88888.00 2014-01-03 11:56:41.250 003 12616.45 260.55 54713.82 88888.00 2014-01-03 11:56:41.375 003 12616.48 260.57 54713.80 88888.00 2014-01-03 11:56:41.500 003 12616.48 260.57 54713.80 88888.00 2014-01-03 11:56:41.625 003 12616.50 260.55 54713.80 88888.00 2014-01-03 11:56:41.750 003 12616.48 260.60 54713.85 88888.00 2014-01-03 11:56:41.875 003 12616.48 260.57 54713.85 88888.00 2014-01-03 11:56:42.000 003 12616.42 260.52 54713.82 88888.00 2014-01-03 11:56:42.125 003 12616.38 260.52 54713.85 88888.00 2014-01-03 11:56:42.250 003 12616.35 260.52 54713.88 88888.00 2014-01-03 11:56:42.375 003 12616.38 260.52 54713.88 88888.00 2014-01-03 11:56:42.500 003 12616.35 260.55 54713.90 88888.00 2014-01-03 11:56:42.625 003 12616.33 260.50 54713.90 88888.00 2014-01-03 11:56:42.750 003 12616.33 260.48 54713.93 88888.00 2014-01-03 11:56:42.875 003 12616.33 260.48 54713.93 88888.00 2014-01-03 11:56:43.000 003 12616.25 260.45 54713.93 88888.00 2014-01-03 11:56:43.125 003 12616.23 260.48 54713.93 88888.00 2014-01-03 11:56:43.250 003 12616.20 260.48 54713.95 88888.00 2014-01-03 11:56:43.375 003 12616.17 260.48 54713.95 88888.00 2014-01-03 11:56:43.500 003 12616.10 260.45 54713.95 88888.00 2014-01-03 11:56:43.625 003 12616.10 260.45 54713.95 88888.00 2014-01-03 11:56:43.750 003 12616.08 260.45 54713.97 88888.00 2014-01-03 11:56:43.875 003 12616.05 260.43 54714.00 88888.00 2014-01-03 11:56:44.000 003 12616.02 260.40 54714.00 88888.00 2014-01-03 11:56:44.125 003 12616.05 260.40 54714.00 88888.00 2014-01-03 11:56:44.250 003 12616.10 260.38 54714.05 88888.00 2014-01-03 11:56:44.375 003 12616.10 260.38 54714.05 88888.00 2014-01-03 11:56:44.500 003 12616.00 260.38 54714.03 88888.00 2014-01-03 11:56:44.625 003 12616.00 260.35 54714.03 88888.00 2014-01-03 11:56:44.750 003 12616.02 260.38 54714.05 88888.00 2014-01-03 11:56:44.875 003 12616.02 260.38 54714.05 88888.00 2014-01-03 11:56:45.000 003 12615.98 260.38 54714.05 88888.00 2014-01-03 11:56:45.125 003 12615.98 260.35 54714.05 88888.00 2014-01-03 11:56:45.250 003 12616.02 260.32 54714.05 88888.00 2014-01-03 11:56:45.375 003 12616.05 260.32 54714.10 88888.00 2014-01-03 11:56:45.500 003 12615.95 260.32 54714.07 88888.00 2014-01-03 11:56:45.625 003 12615.88 260.32 54714.10 88888.00 2014-01-03 11:56:45.750 003 12615.85 260.32 54714.10 88888.00 2014-01-03 11:56:45.875 003 12615.85 260.35 54714.12 88888.00 2014-01-03 11:56:46.000 003 12615.77 260.30 54714.15 88888.00 2014-01-03 11:56:46.125 003 12615.77 260.23 54714.15 88888.00 2014-01-03 11:56:46.250 003 12615.75 260.23 54714.12 88888.00 2014-01-03 11:56:46.375 003 12615.77 260.25 54714.12 88888.00 2014-01-03 11:56:46.500 003 12615.80 260.27 54714.15 88888.00 2014-01-03 11:56:46.625 003 12615.75 260.23 54714.15 88888.00 2014-01-03 11:56:46.750 003 12615.73 260.23 54714.18 88888.00 2014-01-03 11:56:46.875 003 12615.67 260.25 54714.20 88888.00 2014-01-03 11:56:47.000 003 12615.65 260.23 54714.15 88888.00 2014-01-03 11:56:47.125 003 12615.60 260.20 54714.18 88888.00 2014-01-03 11:56:47.250 003 12615.60 260.20 54714.20 88888.00 2014-01-03 11:56:47.375 003 12615.65 260.20 54714.22 88888.00 2014-01-03 11:56:47.500 003 12615.58 260.18 54714.25 88888.00 2014-01-03 11:56:47.625 003 12615.52 260.20 54714.25 88888.00 2014-01-03 11:56:47.750 003 12615.52 260.20 54714.22 88888.00 2014-01-03 11:56:47.875 003 12615.52 260.20 54714.22 88888.00 2014-01-03 11:56:48.000 003 12615.50 260.18 54714.22 88888.00 2014-01-03 11:56:48.125 003 12615.48 260.18 54714.25 88888.00 2014-01-03 11:56:48.250 003 12615.45 260.15 54714.28 88888.00 2014-01-03 11:56:48.375 003 12615.52 260.20 54714.28 88888.00 2014-01-03 11:56:48.500 003 12615.50 260.20 54714.30 88888.00 2014-01-03 11:56:48.625 003 12615.42 260.20 54714.30 88888.00 2014-01-03 11:56:48.750 003 12615.42 260.20 54714.28 88888.00 2014-01-03 11:56:48.875 003 12615.45 260.18 54714.30 88888.00 2014-01-03 11:56:49.000 003 12615.48 260.20 54714.28 88888.00 2014-01-03 11:56:49.125 003 12615.45 260.20 54714.30 88888.00 2014-01-03 11:56:49.250 003 12615.45 260.15 54714.32 88888.00 2014-01-03 11:56:49.375 003 12615.45 260.18 54714.38 88888.00 2014-01-03 11:56:49.500 003 12615.42 260.12 54714.38 88888.00 2014-01-03 11:56:49.625 003 12615.48 260.15 54714.35 88888.00 2014-01-03 11:56:49.750 003 12615.50 260.15 54714.35 88888.00 2014-01-03 11:56:49.875 003 12615.42 260.12 54714.35 88888.00 2014-01-03 11:56:50.000 003 12615.38 260.10 54714.32 88888.00 2014-01-03 11:56:50.125 003 12615.35 260.07 54714.32 88888.00 2014-01-03 11:56:50.250 003 12615.33 260.05 54714.35 88888.00 2014-01-03 11:56:50.375 003 12615.33 260.05 54714.35 88888.00 2014-01-03 11:56:50.500 003 12615.35 260.02 54714.38 88888.00 2014-01-03 11:56:50.625 003 12615.40 260.02 54714.38 88888.00 2014-01-03 11:56:50.750 003 12615.38 260.02 54714.35 88888.00 2014-01-03 11:56:50.875 003 12615.38 260.02 54714.38 88888.00 2014-01-03 11:56:51.000 003 12615.30 260.02 54714.38 88888.00 2014-01-03 11:56:51.125 003 12615.27 260.02 54714.38 88888.00 2014-01-03 11:56:51.250 003 12615.25 260.02 54714.38 88888.00 2014-01-03 11:56:51.375 003 12615.33 260.00 54714.40 88888.00 2014-01-03 11:56:51.500 003 12615.27 259.98 54714.40 88888.00 2014-01-03 11:56:51.625 003 12615.25 260.00 54714.43 88888.00 2014-01-03 11:56:51.750 003 12615.23 260.00 54714.43 88888.00 2014-01-03 11:56:51.875 003 12615.23 260.00 54714.45 88888.00 2014-01-03 11:56:52.000 003 12615.23 260.00 54714.45 88888.00 2014-01-03 11:56:52.125 003 12615.23 259.98 54714.45 88888.00 2014-01-03 11:56:52.250 003 12615.25 259.95 54714.45 88888.00 2014-01-03 11:56:52.375 003 12615.25 259.98 54714.47 88888.00 2014-01-03 11:56:52.500 003 12615.23 259.98 54714.50 88888.00 2014-01-03 11:56:52.625 003 12615.20 259.98 54714.50 88888.00 2014-01-03 11:56:52.750 003 12615.17 259.95 54714.47 88888.00 2014-01-03 11:56:52.875 003 12615.20 259.93 54714.47 88888.00 2014-01-03 11:56:53.000 003 12615.23 259.95 54714.47 88888.00 2014-01-03 11:56:53.125 003 12615.20 259.98 54714.50 88888.00 2014-01-03 11:56:53.250 003 12615.23 259.93 54714.53 88888.00 2014-01-03 11:56:53.375 003 12615.20 259.95 54714.50 88888.00 2014-01-03 11:56:53.500 003 12615.15 259.93 54714.53 88888.00 2014-01-03 11:56:53.625 003 12615.15 259.95 54714.50 88888.00 2014-01-03 11:56:53.750 003 12615.17 259.95 54714.47 88888.00 2014-01-03 11:56:53.875 003 12615.20 259.93 54714.53 88888.00 2014-01-03 11:56:54.000 003 12615.23 259.90 54714.53 88888.00 2014-01-03 11:56:54.125 003 12615.23 259.93 54714.55 88888.00 2014-01-03 11:56:54.250 003 12615.23 259.90 54714.55 88888.00 2014-01-03 11:56:54.375 003 12615.17 259.90 54714.53 88888.00 2014-01-03 11:56:54.500 003 12615.10 259.90 54714.55 88888.00 2014-01-03 11:56:54.625 003 12615.10 259.88 54714.55 88888.00 2014-01-03 11:56:54.750 003 12615.10 259.90 54714.57 88888.00 2014-01-03 11:56:54.875 003 12615.08 259.90 54714.57 88888.00 2014-01-03 11:56:55.000 003 12615.15 259.90 54714.57 88888.00 2014-01-03 11:56:55.125 003 12615.20 259.88 54714.55 88888.00 2014-01-03 11:56:55.250 003 12615.12 259.85 54714.55 88888.00 2014-01-03 11:56:55.375 003 12615.15 259.88 54714.57 88888.00 2014-01-03 11:56:55.500 003 12615.12 259.90 54714.62 88888.00 2014-01-03 11:56:55.625 003 12615.05 259.88 54714.60 88888.00 2014-01-03 11:56:55.750 003 12615.05 259.85 54714.60 88888.00 2014-01-03 11:56:55.875 003 12615.08 259.90 54714.60 88888.00 2014-01-03 11:56:56.000 003 12615.08 259.88 54714.60 88888.00 2014-01-03 11:56:56.125 003 12615.10 259.88 54714.62 88888.00 2014-01-03 11:56:56.250 003 12615.10 259.82 54714.62 88888.00 2014-01-03 11:56:56.375 003 12615.10 259.82 54714.68 88888.00 2014-01-03 11:56:56.500 003 12615.12 259.88 54714.68 88888.00 2014-01-03 11:56:56.625 003 12615.17 259.88 54714.65 88888.00 2014-01-03 11:56:56.750 003 12615.25 259.88 54714.65 88888.00 2014-01-03 11:56:56.875 003 12615.23 259.85 54714.68 88888.00 2014-01-03 11:56:57.000 003 12615.20 259.82 54714.65 88888.00 2014-01-03 11:56:57.125 003 12615.12 259.85 54714.68 88888.00 2014-01-03 11:56:57.250 003 12615.08 259.85 54714.72 88888.00 2014-01-03 11:56:57.375 003 12615.08 259.85 54714.70 88888.00 2014-01-03 11:56:57.500 003 12615.05 259.88 54714.70 88888.00 2014-01-03 11:56:57.625 003 12615.05 259.85 54714.70 88888.00 2014-01-03 11:56:57.750 003 12614.98 259.80 54714.70 88888.00 2014-01-03 11:56:57.875 003 12614.95 259.85 54714.75 88888.00 2014-01-03 11:56:58.000 003 12615.00 259.85 54714.75 88888.00 2014-01-03 11:56:58.125 003 12615.00 259.82 54714.72 88888.00 2014-01-03 11:56:58.250 003 12615.00 259.80 54714.75 88888.00 2014-01-03 11:56:58.375 003 12615.00 259.80 54714.72 88888.00 2014-01-03 11:56:58.500 003 12615.02 259.77 54714.75 88888.00 2014-01-03 11:56:58.625 003 12615.00 259.80 54714.75 88888.00 2014-01-03 11:56:58.750 003 12615.00 259.80 54714.78 88888.00 2014-01-03 11:56:58.875 003 12615.02 259.80 54714.78 88888.00 2014-01-03 11:56:59.000 003 12615.02 259.77 54714.75 88888.00 2014-01-03 11:56:59.125 003 12615.02 259.77 54714.75 88888.00 2014-01-03 11:56:59.250 003 12614.95 259.77 54714.80 88888.00 2014-01-03 11:56:59.375 003 12614.98 259.77 54714.78 88888.00 2014-01-03 11:56:59.500 003 12615.00 259.77 54714.78 88888.00 2014-01-03 11:56:59.625 003 12615.00 259.77 54714.78 88888.00 2014-01-03 11:56:59.750 003 12614.95 259.73 54714.75 88888.00 2014-01-03 11:56:59.875 003 12614.92 259.73 54714.78 88888.00 2014-01-03 11:57:00.000 003 12614.92 259.73 54714.78 88888.00 2014-01-03 11:57:00.125 003 12614.92 259.75 54714.85 88888.00 2014-01-03 11:57:00.250 003 12614.95 259.73 54714.85 88888.00 2014-01-03 11:57:00.375 003 12614.98 259.73 54714.85 88888.00 2014-01-03 11:57:00.500 003 12615.00 259.75 54714.82 88888.00 2014-01-03 11:57:00.625 003 12614.95 259.73 54714.82 88888.00 2014-01-03 11:57:00.750 003 12614.92 259.70 54714.85 88888.00 2014-01-03 11:57:00.875 003 12614.95 259.70 54714.85 88888.00 2014-01-03 11:57:01.000 003 12614.90 259.68 54714.82 88888.00 2014-01-03 11:57:01.125 003 12614.95 259.68 54714.85 88888.00 2014-01-03 11:57:01.250 003 12614.92 259.70 54714.93 88888.00 2014-01-03 11:57:01.375 003 12614.88 259.73 54714.90 88888.00 2014-01-03 11:57:01.500 003 12614.85 259.70 54714.93 88888.00 2014-01-03 11:57:01.625 003 12614.88 259.70 54714.90 88888.00 2014-01-03 11:57:01.750 003 12614.95 259.68 54714.90 88888.00 2014-01-03 11:57:01.875 003 12615.02 259.70 54714.93 88888.00 2014-01-03 11:57:02.000 003 12614.98 259.68 54714.90 88888.00 2014-01-03 11:57:02.125 003 12614.90 259.68 54714.90 88888.00 2014-01-03 11:57:02.250 003 12614.88 259.65 54714.95 88888.00 2014-01-03 11:57:02.375 003 12614.88 259.68 54714.95 88888.00 2014-01-03 11:57:02.500 003 12614.92 259.68 54714.93 88888.00 2014-01-03 11:57:02.625 003 12615.00 259.65 54714.95 88888.00 2014-01-03 11:57:02.750 003 12614.98 259.65 54714.95 88888.00 2014-01-03 11:57:02.875 003 12615.00 259.65 54714.97 88888.00 2014-01-03 11:57:03.000 003 12614.98 259.60 54714.97 88888.00 2014-01-03 11:57:03.125 003 12615.00 259.62 54714.97 88888.00 2014-01-03 11:57:03.250 003 12615.02 259.62 54715.00 88888.00 2014-01-03 11:57:03.375 003 12615.00 259.62 54714.97 88888.00 2014-01-03 11:57:03.500 003 12614.95 259.62 54714.97 88888.00 2014-01-03 11:57:03.625 003 12614.95 259.65 54715.00 88888.00 2014-01-03 11:57:03.750 003 12614.95 259.65 54715.03 88888.00 2014-01-03 11:57:03.875 003 12614.92 259.65 54715.00 88888.00 2014-01-03 11:57:04.000 003 12614.98 259.62 54715.00 88888.00 2014-01-03 11:57:04.125 003 12615.00 259.62 54715.00 88888.00 2014-01-03 11:57:04.250 003 12615.02 259.62 54715.03 88888.00 2014-01-03 11:57:04.375 003 12615.08 259.65 54715.03 88888.00 2014-01-03 11:57:04.500 003 12615.02 259.62 54715.03 88888.00 2014-01-03 11:57:04.625 003 12614.95 259.60 54715.00 88888.00 2014-01-03 11:57:04.750 003 12614.90 259.60 54715.03 88888.00 2014-01-03 11:57:04.875 003 12614.92 259.62 54715.05 88888.00 2014-01-03 11:57:05.000 003 12614.92 259.62 54715.05 88888.00 2014-01-03 11:57:05.125 003 12614.98 259.65 54715.07 88888.00 2014-01-03 11:57:05.250 003 12614.98 259.62 54715.05 88888.00 2014-01-03 11:57:05.375 003 12615.02 259.62 54715.05 88888.00 2014-01-03 11:57:05.500 003 12615.02 259.62 54715.03 88888.00 2014-01-03 11:57:05.625 003 12614.98 259.65 54715.05 88888.00 2014-01-03 11:57:05.750 003 12615.02 259.65 54715.05 88888.00 2014-01-03 11:57:05.875 003 12615.05 259.65 54715.05 88888.00 2014-01-03 11:57:06.000 003 12615.08 259.68 54715.05 88888.00 2014-01-03 11:57:06.125 003 12615.10 259.65 54715.05 88888.00 2014-01-03 11:57:06.250 003 12615.10 259.65 54715.05 88888.00 2014-01-03 11:57:06.375 003 12615.10 259.65 54715.03 88888.00 2014-01-03 11:57:06.500 003 12615.12 259.65 54715.05 88888.00 2014-01-03 11:57:06.625 003 12615.05 259.65 54715.03 88888.00 2014-01-03 11:57:06.750 003 12615.02 259.65 54715.05 88888.00 2014-01-03 11:57:06.875 003 12615.05 259.68 54715.05 88888.00 2014-01-03 11:57:07.000 003 12615.10 259.65 54715.07 88888.00 2014-01-03 11:57:07.125 003 12615.17 259.65 54715.07 88888.00 2014-01-03 11:57:07.250 003 12615.20 259.65 54715.07 88888.00 2014-01-03 11:57:07.375 003 12615.25 259.65 54715.07 88888.00 2014-01-03 11:57:07.500 003 12615.23 259.62 54715.05 88888.00 2014-01-03 11:57:07.625 003 12615.25 259.65 54715.07 88888.00 2014-01-03 11:57:07.750 003 12615.25 259.68 54715.10 88888.00 2014-01-03 11:57:07.875 003 12615.25 259.68 54715.10 88888.00 2014-01-03 11:57:08.000 003 12615.30 259.62 54715.10 88888.00 2014-01-03 11:57:08.125 003 12615.33 259.65 54715.10 88888.00 2014-01-03 11:57:08.250 003 12615.30 259.62 54715.10 88888.00 2014-01-03 11:57:08.375 003 12615.30 259.62 54715.12 88888.00 2014-01-03 11:57:08.500 003 12615.35 259.60 54715.15 88888.00 2014-01-03 11:57:08.625 003 12615.33 259.62 54715.15 88888.00 2014-01-03 11:57:08.750 003 12615.38 259.65 54715.12 88888.00 2014-01-03 11:57:08.875 003 12615.38 259.65 54715.15 88888.00 2014-01-03 11:57:09.000 003 12615.40 259.62 54715.15 88888.00 2014-01-03 11:57:09.125 003 12615.48 259.62 54715.15 88888.00 2014-01-03 11:57:09.250 003 12615.48 259.60 54715.18 88888.00 2014-01-03 11:57:09.375 003 12615.48 259.60 54715.15 88888.00 2014-01-03 11:57:09.500 003 12615.42 259.62 54715.15 88888.00 2014-01-03 11:57:09.625 003 12615.42 259.65 54715.15 88888.00 2014-01-03 11:57:09.750 003 12615.40 259.68 54715.15 88888.00 2014-01-03 11:57:09.875 003 12615.42 259.65 54715.15 88888.00 2014-01-03 11:57:10.000 003 12615.48 259.65 54715.15 88888.00 2014-01-03 11:57:10.125 003 12615.52 259.65 54715.12 88888.00 2014-01-03 11:57:10.250 003 12615.52 259.60 54715.20 88888.00 2014-01-03 11:57:10.375 003 12615.58 259.60 54715.20 88888.00 2014-01-03 11:57:10.500 003 12615.58 259.60 54715.22 88888.00 2014-01-03 11:57:10.625 003 12615.52 259.60 54715.20 88888.00 2014-01-03 11:57:10.750 003 12615.52 259.62 54715.20 88888.00 2014-01-03 11:57:10.875 003 12615.45 259.60 54715.22 88888.00 2014-01-03 11:57:11.000 003 12615.42 259.65 54715.22 88888.00 2014-01-03 11:57:11.125 003 12615.45 259.62 54715.22 88888.00 2014-01-03 11:57:11.250 003 12615.45 259.62 54715.22 88888.00 2014-01-03 11:57:11.375 003 12615.50 259.62 54715.22 88888.00 2014-01-03 11:57:11.500 003 12615.50 259.60 54715.22 88888.00 2014-01-03 11:57:11.625 003 12615.48 259.60 54715.22 88888.00 2014-01-03 11:57:11.750 003 12615.40 259.57 54715.25 88888.00 2014-01-03 11:57:11.875 003 12615.40 259.60 54715.25 88888.00 2014-01-03 11:57:12.000 003 12615.40 259.60 54715.25 88888.00 2014-01-03 11:57:12.125 003 12615.52 259.60 54715.28 88888.00 2014-01-03 11:57:12.250 003 12615.52 259.57 54715.25 88888.00 2014-01-03 11:57:12.375 003 12615.52 259.57 54715.25 88888.00 2014-01-03 11:57:12.500 003 12615.52 259.52 54715.25 88888.00 2014-01-03 11:57:12.625 003 12615.50 259.55 54715.28 88888.00 2014-01-03 11:57:12.750 003 12615.48 259.55 54715.28 88888.00 2014-01-03 11:57:12.875 003 12615.45 259.52 54715.28 88888.00 2014-01-03 11:57:13.000 003 12615.42 259.50 54715.25 88888.00 2014-01-03 11:57:13.125 003 12615.45 259.50 54715.28 88888.00 2014-01-03 11:57:13.250 003 12615.55 259.50 54715.30 88888.00 2014-01-03 11:57:13.375 003 12615.55 259.48 54715.30 88888.00 2014-01-03 11:57:13.500 003 12615.45 259.48 54715.28 88888.00 2014-01-03 11:57:13.625 003 12615.45 259.48 54715.28 88888.00 2014-01-03 11:57:13.750 003 12615.50 259.45 54715.28 88888.00 2014-01-03 11:57:13.875 003 12615.55 259.45 54715.30 88888.00 2014-01-03 11:57:14.000 003 12615.58 259.48 54715.25 88888.00 2014-01-03 11:57:14.125 003 12615.55 259.45 54715.30 88888.00 2014-01-03 11:57:14.250 003 12615.50 259.43 54715.32 88888.00 2014-01-03 11:57:14.375 003 12615.55 259.45 54715.30 88888.00 2014-01-03 11:57:14.500 003 12615.55 259.43 54715.30 88888.00 2014-01-03 11:57:14.625 003 12615.50 259.40 54715.30 88888.00 2014-01-03 11:57:14.750 003 12615.55 259.40 54715.30 88888.00 2014-01-03 11:57:14.875 003 12615.60 259.43 54715.32 88888.00 2014-01-03 11:57:15.000 003 12615.55 259.43 54715.32 88888.00 2014-01-03 11:57:15.125 003 12615.55 259.40 54715.38 88888.00 2014-01-03 11:57:15.250 003 12615.52 259.40 54715.35 88888.00 2014-01-03 11:57:15.375 003 12615.52 259.40 54715.35 88888.00 2014-01-03 11:57:15.500 003 12615.50 259.38 54715.38 88888.00 2014-01-03 11:57:15.625 003 12615.58 259.38 54715.40 88888.00 2014-01-03 11:57:15.750 003 12615.58 259.38 54715.38 88888.00 2014-01-03 11:57:15.875 003 12615.52 259.38 54715.38 88888.00 2014-01-03 11:57:16.000 003 12615.50 259.35 54715.35 88888.00 2014-01-03 11:57:16.125 003 12615.48 259.32 54715.38 88888.00 2014-01-03 11:57:16.250 003 12615.50 259.32 54715.43 88888.00 2014-01-03 11:57:16.375 003 12615.52 259.35 54715.43 88888.00 2014-01-03 11:57:16.500 003 12615.52 259.30 54715.40 88888.00 2014-01-03 11:57:16.625 003 12615.55 259.25 54715.40 88888.00 2014-01-03 11:57:16.750 003 12615.60 259.25 54715.40 88888.00 2014-01-03 11:57:16.875 003 12615.60 259.27 54715.43 88888.00 2014-01-03 11:57:17.000 003 12615.58 259.30 54715.43 88888.00 2014-01-03 11:57:17.125 003 12615.50 259.27 54715.43 88888.00 2014-01-03 11:57:17.250 003 12615.45 259.23 54715.40 88888.00 2014-01-03 11:57:17.375 003 12615.52 259.25 54715.43 88888.00 2014-01-03 11:57:17.500 003 12615.60 259.25 54715.45 88888.00 2014-01-03 11:57:17.625 003 12615.58 259.23 54715.45 88888.00 2014-01-03 11:57:17.750 003 12615.60 259.20 54715.47 88888.00 2014-01-03 11:57:17.875 003 12615.58 259.23 54715.45 88888.00 2014-01-03 11:57:18.000 003 12615.58 259.23 54715.43 88888.00 2014-01-03 11:57:18.125 003 12615.67 259.23 54715.45 88888.00 2014-01-03 11:57:18.250 003 12615.67 259.20 54715.40 88888.00 2014-01-03 11:57:18.375 003 12615.65 259.18 54715.43 88888.00 2014-01-03 11:57:18.500 003 12615.62 259.18 54715.45 88888.00 2014-01-03 11:57:18.625 003 12615.60 259.18 54715.45 88888.00 2014-01-03 11:57:18.750 003 12615.58 259.18 54715.45 88888.00 2014-01-03 11:57:18.875 003 12615.60 259.18 54715.47 88888.00 2014-01-03 11:57:19.000 003 12615.65 259.18 54715.45 88888.00 2014-01-03 11:57:19.125 003 12615.67 259.15 54715.45 88888.00 2014-01-03 11:57:19.250 003 12615.65 259.10 54715.47 88888.00 2014-01-03 11:57:19.375 003 12615.65 259.12 54715.47 88888.00 2014-01-03 11:57:19.500 003 12615.70 259.12 54715.45 88888.00 2014-01-03 11:57:19.625 003 12615.75 259.10 54715.45 88888.00 2014-01-03 11:57:19.750 003 12615.77 259.10 54715.47 88888.00 2014-01-03 11:57:19.875 003 12615.80 259.10 54715.50 88888.00 2014-01-03 11:57:20.000 003 12615.77 259.07 54715.50 88888.00 2014-01-03 11:57:20.125 003 12615.75 259.07 54715.50 88888.00 2014-01-03 11:57:20.250 003 12615.73 259.05 54715.53 88888.00 2014-01-03 11:57:20.375 003 12615.73 259.07 54715.53 88888.00 2014-01-03 11:57:20.500 003 12615.67 259.07 54715.53 88888.00 2014-01-03 11:57:20.625 003 12615.67 259.02 54715.50 88888.00 2014-01-03 11:57:20.750 003 12615.73 259.05 54715.50 88888.00 2014-01-03 11:57:20.875 003 12615.70 259.07 54715.47 88888.00 2014-01-03 11:57:21.000 003 12615.75 259.05 54715.47 88888.00 2014-01-03 11:57:21.125 003 12615.75 259.00 54715.47 88888.00 2014-01-03 11:57:21.250 003 12615.80 259.00 54715.50 88888.00 2014-01-03 11:57:21.375 003 12615.85 259.00 54715.50 88888.00 2014-01-03 11:57:21.500 003 12615.80 259.02 54715.50 88888.00 2014-01-03 11:57:21.625 003 12615.75 259.02 54715.55 88888.00 2014-01-03 11:57:21.750 003 12615.73 259.00 54715.55 88888.00 2014-01-03 11:57:21.875 003 12615.70 258.98 54715.53 88888.00 2014-01-03 11:57:22.000 003 12615.75 258.98 54715.53 88888.00 2014-01-03 11:57:22.125 003 12615.80 258.95 54715.50 88888.00 2014-01-03 11:57:22.250 003 12615.77 258.95 54715.53 88888.00 2014-01-03 11:57:22.375 003 12615.75 258.95 54715.50 88888.00 2014-01-03 11:57:22.500 003 12615.77 258.93 54715.50 88888.00 2014-01-03 11:57:22.625 003 12615.77 258.93 54715.53 88888.00 2014-01-03 11:57:22.750 003 12615.83 258.93 54715.55 88888.00 2014-01-03 11:57:22.875 003 12615.90 258.88 54715.53 88888.00 2014-01-03 11:57:23.000 003 12615.95 258.90 54715.53 88888.00 2014-01-03 11:57:23.125 003 12615.98 258.88 54715.57 88888.00 2014-01-03 11:57:23.250 003 12615.92 258.88 54715.55 88888.00 2014-01-03 11:57:23.375 003 12615.88 258.85 54715.53 88888.00 2014-01-03 11:57:23.500 003 12615.85 258.82 54715.53 88888.00 2014-01-03 11:57:23.625 003 12615.85 258.85 54715.53 88888.00 2014-01-03 11:57:23.750 003 12615.85 258.85 54715.53 88888.00 2014-01-03 11:57:23.875 003 12615.90 258.82 54715.55 88888.00 2014-01-03 11:57:24.000 003 12615.90 258.80 54715.55 88888.00 2014-01-03 11:57:24.125 003 12615.88 258.82 54715.55 88888.00 2014-01-03 11:57:24.250 003 12615.92 258.82 54715.55 88888.00 2014-01-03 11:57:24.375 003 12615.95 258.82 54715.50 88888.00 2014-01-03 11:57:24.500 003 12615.95 258.80 54715.53 88888.00 2014-01-03 11:57:24.625 003 12615.95 258.80 54715.55 88888.00 2014-01-03 11:57:24.750 003 12615.98 258.85 54715.57 88888.00 2014-01-03 11:57:24.875 003 12615.98 258.85 54715.60 88888.00 2014-01-03 11:57:25.000 003 12615.92 258.85 54715.62 88888.00 2014-01-03 11:57:25.125 003 12615.95 258.82 54715.57 88888.00 2014-01-03 11:57:25.250 003 12616.00 258.80 54715.57 88888.00 2014-01-03 11:57:25.375 003 12616.02 258.80 54715.57 88888.00 2014-01-03 11:57:25.500 003 12616.00 258.82 54715.57 88888.00 2014-01-03 11:57:25.625 003 12616.00 258.82 54715.57 88888.00 2014-01-03 11:57:25.750 003 12616.00 258.80 54715.57 88888.00 2014-01-03 11:57:25.875 003 12616.00 258.77 54715.57 88888.00 2014-01-03 11:57:26.000 003 12616.02 258.80 54715.60 88888.00 2014-01-03 11:57:26.125 003 12616.02 258.85 54715.62 88888.00 2014-01-03 11:57:26.250 003 12615.95 258.80 54715.65 88888.00 2014-01-03 11:57:26.375 003 12615.98 258.82 54715.65 88888.00 2014-01-03 11:57:26.500 003 12616.00 258.80 54715.68 88888.00 2014-01-03 11:57:26.625 003 12615.98 258.82 54715.68 88888.00 2014-01-03 11:57:26.750 003 12615.95 258.77 54715.68 88888.00 2014-01-03 11:57:26.875 003 12615.95 258.82 54715.68 88888.00 2014-01-03 11:57:27.000 003 12616.05 258.77 54715.65 88888.00 2014-01-03 11:57:27.125 003 12616.10 258.75 54715.65 88888.00 2014-01-03 11:57:27.250 003 12616.10 258.75 54715.68 88888.00 2014-01-03 11:57:27.375 003 12616.08 258.77 54715.68 88888.00 2014-01-03 11:57:27.500 003 12616.10 258.77 54715.65 88888.00 2014-01-03 11:57:27.625 003 12616.08 258.77 54715.70 88888.00 2014-01-03 11:57:27.750 003 12616.10 258.75 54715.72 88888.00 2014-01-03 11:57:27.875 003 12616.08 258.77 54715.70 88888.00 2014-01-03 11:57:28.000 003 12616.02 258.75 54715.70 88888.00 2014-01-03 11:57:28.125 003 12615.98 258.75 54715.70 88888.00 2014-01-03 11:57:28.250 003 12615.98 258.73 54715.68 88888.00 2014-01-03 11:57:28.375 003 12616.00 258.70 54715.70 88888.00 2014-01-03 11:57:28.500 003 12615.98 258.75 54715.70 88888.00 2014-01-03 11:57:28.625 003 12616.00 258.75 54715.70 88888.00 2014-01-03 11:57:28.750 003 12615.98 258.75 54715.70 88888.00 2014-01-03 11:57:28.875 003 12615.95 258.70 54715.70 88888.00 2014-01-03 11:57:29.000 003 12616.00 258.70 54715.70 88888.00 2014-01-03 11:57:29.125 003 12616.00 258.70 54715.70 88888.00 2014-01-03 11:57:29.250 003 12615.98 258.70 54715.75 88888.00 2014-01-03 11:57:29.375 003 12615.92 258.70 54715.72 88888.00 2014-01-03 11:57:29.500 003 12615.88 258.73 54715.78 88888.00 2014-01-03 11:57:29.625 003 12615.98 258.75 54715.75 88888.00 2014-01-03 11:57:29.750 003 12616.05 258.75 54715.75 88888.00 2014-01-03 11:57:29.875 003 12616.02 258.73 54715.75 88888.00 2014-01-03 11:57:30.000 003 12616.02 258.73 54715.72 88888.00 2014-01-03 11:57:30.125 003 12616.02 258.70 54715.72 88888.00 2014-01-03 11:57:30.250 003 12615.98 258.68 54715.72 88888.00 2014-01-03 11:57:30.375 003 12616.05 258.70 54715.75 88888.00 2014-01-03 11:57:30.500 003 12616.08 258.73 54715.80 88888.00 2014-01-03 11:57:30.625 003 12616.02 258.73 54715.78 88888.00 2014-01-03 11:57:30.750 003 12616.00 258.70 54715.72 88888.00 2014-01-03 11:57:30.875 003 12616.05 258.73 54715.75 88888.00 2014-01-03 11:57:31.000 003 12616.08 258.73 54715.72 88888.00 2014-01-03 11:57:31.125 003 12616.15 258.70 54715.75 88888.00 2014-01-03 11:57:31.250 003 12616.10 258.70 54715.78 88888.00 2014-01-03 11:57:31.375 003 12616.00 258.73 54715.78 88888.00 2014-01-03 11:57:31.500 003 12616.00 258.73 54715.80 88888.00 2014-01-03 11:57:31.625 003 12616.08 258.75 54715.78 88888.00 2014-01-03 11:57:31.750 003 12616.10 258.70 54715.75 88888.00 2014-01-03 11:57:31.875 003 12616.05 258.70 54715.80 88888.00 2014-01-03 11:57:32.000 003 12616.02 258.70 54715.82 88888.00 2014-01-03 11:57:32.125 003 12616.02 258.70 54715.80 88888.00 2014-01-03 11:57:32.250 003 12616.02 258.68 54715.78 88888.00 2014-01-03 11:57:32.375 003 12616.05 258.68 54715.78 88888.00 2014-01-03 11:57:32.500 003 12616.08 258.65 54715.80 88888.00 2014-01-03 11:57:32.625 003 12616.02 258.68 54715.80 88888.00 2014-01-03 11:57:32.750 003 12616.02 258.68 54715.82 88888.00 2014-01-03 11:57:32.875 003 12616.02 258.65 54715.82 88888.00 2014-01-03 11:57:33.000 003 12616.02 258.62 54715.82 88888.00 2014-01-03 11:57:33.125 003 12616.08 258.62 54715.82 88888.00 2014-01-03 11:57:33.250 003 12616.00 258.60 54715.80 88888.00 2014-01-03 11:57:33.375 003 12615.98 258.60 54715.82 88888.00 2014-01-03 11:57:33.500 003 12615.98 258.60 54715.82 88888.00 2014-01-03 11:57:33.625 003 12616.05 258.60 54715.85 88888.00 2014-01-03 11:57:33.750 003 12616.08 258.65 54715.85 88888.00 2014-01-03 11:57:33.875 003 12616.05 258.62 54715.85 88888.00 2014-01-03 11:57:34.000 003 12616.02 258.60 54715.85 88888.00 2014-01-03 11:57:34.125 003 12616.02 258.62 54715.88 88888.00 2014-01-03 11:57:34.250 003 12615.98 258.62 54715.88 88888.00 2014-01-03 11:57:34.375 003 12615.90 258.62 54715.85 88888.00 2014-01-03 11:57:34.500 003 12615.83 258.57 54715.82 88888.00 2014-01-03 11:57:34.625 003 12615.88 258.62 54715.85 88888.00 2014-01-03 11:57:34.750 003 12615.92 258.62 54715.85 88888.00 2014-01-03 11:57:34.875 003 12615.95 258.60 54715.82 88888.00 2014-01-03 11:57:35.000 003 12615.92 258.57 54715.82 88888.00 2014-01-03 11:57:35.125 003 12615.90 258.57 54715.85 88888.00 2014-01-03 11:57:35.250 003 12615.90 258.57 54715.85 88888.00 2014-01-03 11:57:35.375 003 12615.92 258.62 54715.88 88888.00 2014-01-03 11:57:35.500 003 12615.95 258.60 54715.93 88888.00 2014-01-03 11:57:35.625 003 12615.92 258.62 54715.93 88888.00 2014-01-03 11:57:35.750 003 12615.88 258.60 54715.90 88888.00 2014-01-03 11:57:35.875 003 12615.88 258.60 54715.93 88888.00 2014-01-03 11:57:36.000 003 12615.90 258.60 54715.90 88888.00 2014-01-03 11:57:36.125 003 12615.85 258.60 54715.90 88888.00 2014-01-03 11:57:36.250 003 12615.77 258.55 54715.95 88888.00 2014-01-03 11:57:36.375 003 12615.77 258.55 54715.90 88888.00 2014-01-03 11:57:36.500 003 12615.73 258.57 54715.88 88888.00 2014-01-03 11:57:36.625 003 12615.75 258.57 54715.93 88888.00 2014-01-03 11:57:36.750 003 12615.83 258.55 54715.93 88888.00 2014-01-03 11:57:36.875 003 12615.83 258.55 54715.95 88888.00 2014-01-03 11:57:37.000 003 12615.85 258.57 54715.95 88888.00 2014-01-03 11:57:37.125 003 12615.83 258.57 54715.95 88888.00 2014-01-03 11:57:37.250 003 12615.85 258.55 54715.97 88888.00 2014-01-03 11:57:37.375 003 12615.83 258.52 54715.95 88888.00 2014-01-03 11:57:37.500 003 12615.83 258.52 54715.95 88888.00 2014-01-03 11:57:37.625 003 12615.80 258.52 54715.97 88888.00 2014-01-03 11:57:37.750 003 12615.80 258.52 54716.00 88888.00 2014-01-03 11:57:37.875 003 12615.85 258.52 54715.97 88888.00 2014-01-03 11:57:38.000 003 12615.88 258.52 54715.97 88888.00 2014-01-03 11:57:38.125 003 12615.90 258.50 54716.00 88888.00 2014-01-03 11:57:38.250 003 12615.88 258.48 54715.97 88888.00 2014-01-03 11:57:38.375 003 12615.90 258.50 54715.97 88888.00 2014-01-03 11:57:38.500 003 12615.90 258.48 54716.00 88888.00 2014-01-03 11:57:38.625 003 12615.90 258.52 54716.00 88888.00 2014-01-03 11:57:38.750 003 12615.90 258.48 54716.00 88888.00 2014-01-03 11:57:38.875 003 12615.85 258.45 54716.00 88888.00 2014-01-03 11:57:39.000 003 12615.83 258.48 54715.97 88888.00 2014-01-03 11:57:39.125 003 12615.80 258.50 54716.00 88888.00 2014-01-03 11:57:39.250 003 12615.88 258.50 54716.03 88888.00 2014-01-03 11:57:39.375 003 12615.90 258.52 54716.05 88888.00 2014-01-03 11:57:39.500 003 12615.88 258.52 54716.03 88888.00 2014-01-03 11:57:39.625 003 12615.90 258.52 54716.05 88888.00 2014-01-03 11:57:39.750 003 12615.85 258.52 54716.03 88888.00 2014-01-03 11:57:39.875 003 12615.85 258.52 54716.05 88888.00 2014-01-03 11:57:40.000 003 12615.85 258.52 54716.00 88888.00 2014-01-03 11:57:40.125 003 12615.92 258.55 54716.00 88888.00 2014-01-03 11:57:40.250 003 12616.00 258.55 54716.03 88888.00 2014-01-03 11:57:40.375 003 12616.05 258.57 54716.03 88888.00 2014-01-03 11:57:40.500 003 12616.00 258.52 54716.05 88888.00 2014-01-03 11:57:40.625 003 12615.98 258.52 54716.05 88888.00 2014-01-03 11:57:40.750 003 12615.95 258.55 54716.05 88888.00 2014-01-03 11:57:40.875 003 12615.95 258.57 54716.07 88888.00 2014-01-03 11:57:41.000 003 12615.95 258.57 54716.05 88888.00 2014-01-03 11:57:41.125 003 12615.98 258.57 54716.10 88888.00 2014-01-03 11:57:41.250 003 12615.92 258.55 54716.07 88888.00 2014-01-03 11:57:41.375 003 12615.98 258.52 54716.07 88888.00 2014-01-03 11:57:41.500 003 12615.95 258.55 54716.07 88888.00 2014-01-03 11:57:41.625 003 12615.98 258.57 54716.10 88888.00 2014-01-03 11:57:41.750 003 12616.02 258.60 54716.07 88888.00 2014-01-03 11:57:41.875 003 12616.05 258.60 54716.10 88888.00 2014-01-03 11:57:42.000 003 12616.08 258.55 54716.07 88888.00 2014-01-03 11:57:42.125 003 12616.10 258.57 54716.12 88888.00 2014-01-03 11:57:42.250 003 12616.12 258.57 54716.12 88888.00 2014-01-03 11:57:42.375 003 12616.15 258.60 54716.15 88888.00 2014-01-03 11:57:42.500 003 12616.15 258.60 54716.15 88888.00 2014-01-03 11:57:42.625 003 12616.15 258.62 54716.15 88888.00 2014-01-03 11:57:42.750 003 12616.12 258.60 54716.12 88888.00 2014-01-03 11:57:42.875 003 12616.08 258.60 54716.12 88888.00 2014-01-03 11:57:43.000 003 12616.08 258.60 54716.15 88888.00 2014-01-03 11:57:43.125 003 12616.10 258.62 54716.18 88888.00 2014-01-03 11:57:43.250 003 12616.15 258.62 54716.18 88888.00 2014-01-03 11:57:43.375 003 12616.15 258.65 54716.15 88888.00 2014-01-03 11:57:43.500 003 12616.20 258.62 54716.15 88888.00 2014-01-03 11:57:43.625 003 12616.23 258.62 54716.12 88888.00 2014-01-03 11:57:43.750 003 12616.20 258.62 54716.15 88888.00 2014-01-03 11:57:43.875 003 12616.20 258.62 54716.18 88888.00 2014-01-03 11:57:44.000 003 12616.20 258.60 54716.18 88888.00 2014-01-03 11:57:44.125 003 12616.17 258.62 54716.18 88888.00 2014-01-03 11:57:44.250 003 12616.17 258.60 54716.15 88888.00 2014-01-03 11:57:44.375 003 12616.27 258.62 54716.15 88888.00 2014-01-03 11:57:44.500 003 12616.33 258.62 54716.18 88888.00 2014-01-03 11:57:44.625 003 12616.27 258.62 54716.20 88888.00 2014-01-03 11:57:44.750 003 12616.25 258.65 54716.18 88888.00 2014-01-03 11:57:44.875 003 12616.20 258.60 54716.20 88888.00 2014-01-03 11:57:45.000 003 12616.23 258.60 54716.20 88888.00 2014-01-03 11:57:45.125 003 12616.27 258.65 54716.20 88888.00 2014-01-03 11:57:45.250 003 12616.25 258.60 54716.20 88888.00 2014-01-03 11:57:45.375 003 12616.17 258.62 54716.20 88888.00 2014-01-03 11:57:45.500 003 12616.17 258.65 54716.22 88888.00 2014-01-03 11:57:45.625 003 12616.20 258.65 54716.20 88888.00 2014-01-03 11:57:45.750 003 12616.20 258.65 54716.20 88888.00 2014-01-03 11:57:45.875 003 12616.20 258.68 54716.25 88888.00 2014-01-03 11:57:46.000 003 12616.20 258.62 54716.25 88888.00 2014-01-03 11:57:46.125 003 12616.27 258.62 54716.28 88888.00 2014-01-03 11:57:46.250 003 12616.25 258.65 54716.28 88888.00 2014-01-03 11:57:46.375 003 12616.25 258.68 54716.30 88888.00 2014-01-03 11:57:46.500 003 12616.25 258.68 54716.28 88888.00 2014-01-03 11:57:46.625 003 12616.30 258.68 54716.28 88888.00 2014-01-03 11:57:46.750 003 12616.25 258.68 54716.28 88888.00 2014-01-03 11:57:46.875 003 12616.17 258.65 54716.30 88888.00 2014-01-03 11:57:47.000 003 12616.27 258.68 54716.30 88888.00 2014-01-03 11:57:47.125 003 12616.30 258.68 54716.32 88888.00 2014-01-03 11:57:47.250 003 12616.27 258.65 54716.30 88888.00 2014-01-03 11:57:47.375 003 12616.30 258.65 54716.30 88888.00 2014-01-03 11:57:47.500 003 12616.35 258.68 54716.32 88888.00 2014-01-03 11:57:47.625 003 12616.38 258.70 54716.35 88888.00 2014-01-03 11:57:47.750 003 12616.33 258.68 54716.32 88888.00 2014-01-03 11:57:47.875 003 12616.35 258.65 54716.32 88888.00 2014-01-03 11:57:48.000 003 12616.42 258.68 54716.35 88888.00 2014-01-03 11:57:48.125 003 12616.38 258.68 54716.35 88888.00 2014-01-03 11:57:48.250 003 12616.33 258.62 54716.40 88888.00 2014-01-03 11:57:48.375 003 12616.35 258.65 54716.38 88888.00 2014-01-03 11:57:48.500 003 12616.35 258.68 54716.40 88888.00 2014-01-03 11:57:48.625 003 12616.30 258.73 54716.40 88888.00 2014-01-03 11:57:48.750 003 12616.33 258.73 54716.43 88888.00 2014-01-03 11:57:48.875 003 12616.40 258.70 54716.43 88888.00 2014-01-03 11:57:49.000 003 12616.38 258.68 54716.38 88888.00 2014-01-03 11:57:49.125 003 12616.38 258.65 54716.45 88888.00 2014-01-03 11:57:49.250 003 12616.42 258.65 54716.45 88888.00 2014-01-03 11:57:49.375 003 12616.42 258.65 54716.45 88888.00 2014-01-03 11:57:49.500 003 12616.40 258.65 54716.45 88888.00 2014-01-03 11:57:49.625 003 12616.38 258.65 54716.45 88888.00 2014-01-03 11:57:49.750 003 12616.42 258.68 54716.45 88888.00 2014-01-03 11:57:49.875 003 12616.50 258.70 54716.47 88888.00 2014-01-03 11:57:50.000 003 12616.48 258.68 54716.45 88888.00 2014-01-03 11:57:50.125 003 12616.45 258.68 54716.47 88888.00 2014-01-03 11:57:50.250 003 12616.38 258.68 54716.47 88888.00 2014-01-03 11:57:50.375 003 12616.35 258.70 54716.47 88888.00 2014-01-03 11:57:50.500 003 12616.38 258.70 54716.47 88888.00 2014-01-03 11:57:50.625 003 12616.48 258.70 54716.45 88888.00 2014-01-03 11:57:50.750 003 12616.55 258.68 54716.47 88888.00 2014-01-03 11:57:50.875 003 12616.58 258.65 54716.47 88888.00 2014-01-03 11:57:51.000 003 12616.55 258.65 54716.53 88888.00 2014-01-03 11:57:51.125 003 12616.55 258.68 54716.53 88888.00 2014-01-03 11:57:51.250 003 12616.55 258.65 54716.55 88888.00 2014-01-03 11:57:51.375 003 12616.50 258.68 54716.55 88888.00 2014-01-03 11:57:51.500 003 12616.45 258.65 54716.55 88888.00 2014-01-03 11:57:51.625 003 12616.45 258.65 54716.53 88888.00 2014-01-03 11:57:51.750 003 12616.48 258.65 54716.57 88888.00 2014-01-03 11:57:51.875 003 12616.45 258.65 54716.57 88888.00 2014-01-03 11:57:52.000 003 12616.42 258.65 54716.55 88888.00 2014-01-03 11:57:52.125 003 12616.50 258.68 54716.57 88888.00 2014-01-03 11:57:52.250 003 12616.55 258.65 54716.60 88888.00 2014-01-03 11:57:52.375 003 12616.55 258.70 54716.57 88888.00 2014-01-03 11:57:52.500 003 12616.50 258.68 54716.60 88888.00 2014-01-03 11:57:52.625 003 12616.58 258.65 54716.57 88888.00 2014-01-03 11:57:52.750 003 12616.65 258.65 54716.62 88888.00 2014-01-03 11:57:52.875 003 12616.65 258.70 54716.65 88888.00 2014-01-03 11:57:53.000 003 12616.62 258.70 54716.62 88888.00 2014-01-03 11:57:53.125 003 12616.65 258.68 54716.62 88888.00 2014-01-03 11:57:53.250 003 12616.65 258.68 54716.68 88888.00 2014-01-03 11:57:53.375 003 12616.67 258.68 54716.68 88888.00 2014-01-03 11:57:53.500 003 12616.67 258.68 54716.65 88888.00 2014-01-03 11:57:53.625 003 12616.67 258.70 54716.65 88888.00 2014-01-03 11:57:53.750 003 12616.70 258.70 54716.65 88888.00 2014-01-03 11:57:53.875 003 12616.70 258.68 54716.68 88888.00 2014-01-03 11:57:54.000 003 12616.62 258.68 54716.70 88888.00 2014-01-03 11:57:54.125 003 12616.67 258.68 54716.70 88888.00 2014-01-03 11:57:54.250 003 12616.73 258.62 54716.72 88888.00 2014-01-03 11:57:54.375 003 12616.77 258.70 54716.72 88888.00 2014-01-03 11:57:54.500 003 12616.80 258.70 54716.72 88888.00 2014-01-03 11:57:54.625 003 12616.75 258.70 54716.70 88888.00 2014-01-03 11:57:54.750 003 12616.73 258.68 54716.70 88888.00 2014-01-03 11:57:54.875 003 12616.67 258.70 54716.70 88888.00 2014-01-03 11:57:55.000 003 12616.65 258.70 54716.70 88888.00 2014-01-03 11:57:55.125 003 12616.70 258.70 54716.72 88888.00 2014-01-03 11:57:55.250 003 12616.67 258.68 54716.72 88888.00 2014-01-03 11:57:55.375 003 12616.75 258.70 54716.75 88888.00 2014-01-03 11:57:55.500 003 12616.77 258.70 54716.75 88888.00 2014-01-03 11:57:55.625 003 12616.80 258.70 54716.72 88888.00 2014-01-03 11:57:55.750 003 12616.80 258.70 54716.75 88888.00 2014-01-03 11:57:55.875 003 12616.80 258.73 54716.75 88888.00 2014-01-03 11:57:56.000 003 12616.85 258.73 54716.78 88888.00 2014-01-03 11:57:56.125 003 12616.88 258.73 54716.80 88888.00 2014-01-03 11:57:56.250 003 12616.85 258.70 54716.78 88888.00 2014-01-03 11:57:56.375 003 12616.88 258.70 54716.78 88888.00 2014-01-03 11:57:56.500 003 12616.83 258.70 54716.80 88888.00 2014-01-03 11:57:56.625 003 12616.88 258.70 54716.82 88888.00 2014-01-03 11:57:56.750 003 12617.00 258.65 54716.82 88888.00 2014-01-03 11:57:56.875 003 12617.05 258.73 54716.82 88888.00 2014-01-03 11:57:57.000 003 12617.00 258.70 54716.82 88888.00 2014-01-03 11:57:57.125 003 12616.95 258.70 54716.85 88888.00 2014-01-03 11:57:57.250 003 12616.98 258.70 54716.85 88888.00 2014-01-03 11:57:57.375 003 12617.08 258.75 54716.85 88888.00 2014-01-03 11:57:57.500 003 12617.10 258.75 54716.85 88888.00 2014-01-03 11:57:57.625 003 12617.02 258.75 54716.85 88888.00 2014-01-03 11:57:57.750 003 12617.05 258.73 54716.85 88888.00 2014-01-03 11:57:57.875 003 12617.08 258.73 54716.85 88888.00 2014-01-03 11:57:58.000 003 12617.12 258.70 54716.82 88888.00 2014-01-03 11:57:58.125 003 12617.10 258.73 54716.85 88888.00 2014-01-03 11:57:58.250 003 12617.15 258.75 54716.88 88888.00 2014-01-03 11:57:58.375 003 12617.20 258.77 54716.85 88888.00 2014-01-03 11:57:58.500 003 12617.23 258.73 54716.88 88888.00 2014-01-03 11:57:58.625 003 12617.20 258.75 54716.90 88888.00 2014-01-03 11:57:58.750 003 12617.20 258.77 54716.90 88888.00 2014-01-03 11:57:58.875 003 12617.23 258.75 54716.90 88888.00 2014-01-03 11:57:59.000 003 12617.23 258.75 54716.88 88888.00 2014-01-03 11:57:59.125 003 12617.20 258.75 54716.90 88888.00 2014-01-03 11:57:59.250 003 12617.17 258.68 54716.93 88888.00 2014-01-03 11:57:59.375 003 12617.15 258.70 54716.90 88888.00 2014-01-03 11:57:59.500 003 12617.12 258.73 54716.93 88888.00 2014-01-03 11:57:59.625 003 12617.17 258.73 54716.93 88888.00 2014-01-03 11:57:59.750 003 12617.17 258.75 54716.93 88888.00 2014-01-03 11:57:59.875 003 12617.20 258.75 54716.93 88888.00 2014-01-03 11:58:00.000 003 12617.23 258.75 54716.93 88888.00 2014-01-03 11:58:00.125 003 12617.17 258.75 54716.93 88888.00 2014-01-03 11:58:00.250 003 12617.15 258.73 54716.95 88888.00 2014-01-03 11:58:00.375 003 12617.20 258.73 54716.93 88888.00 2014-01-03 11:58:00.500 003 12617.25 258.75 54716.95 88888.00 2014-01-03 11:58:00.625 003 12617.27 258.73 54716.95 88888.00 2014-01-03 11:58:00.750 003 12617.27 258.73 54716.95 88888.00 2014-01-03 11:58:00.875 003 12617.27 258.75 54716.97 88888.00 2014-01-03 11:58:01.000 003 12617.23 258.75 54716.97 88888.00 2014-01-03 11:58:01.125 003 12617.23 258.75 54717.00 88888.00 2014-01-03 11:58:01.250 003 12617.20 258.73 54716.97 88888.00 2014-01-03 11:58:01.375 003 12617.27 258.75 54717.00 88888.00 2014-01-03 11:58:01.500 003 12617.30 258.70 54717.03 88888.00 2014-01-03 11:58:01.625 003 12617.25 258.70 54717.03 88888.00 2014-01-03 11:58:01.750 003 12617.17 258.70 54717.00 88888.00 2014-01-03 11:58:01.875 003 12617.17 258.70 54717.00 88888.00 2014-01-03 11:58:02.000 003 12617.30 258.70 54717.03 88888.00 2014-01-03 11:58:02.125 003 12617.40 258.73 54717.05 88888.00 2014-01-03 11:58:02.250 003 12617.30 258.75 54717.07 88888.00 2014-01-03 11:58:02.375 003 12617.25 258.75 54717.07 88888.00 2014-01-03 11:58:02.500 003 12617.27 258.73 54717.07 88888.00 2014-01-03 11:58:02.625 003 12617.27 258.73 54717.10 88888.00 2014-01-03 11:58:02.750 003 12617.27 258.73 54717.10 88888.00 2014-01-03 11:58:02.875 003 12617.30 258.73 54717.12 88888.00 2014-01-03 11:58:03.000 003 12617.27 258.70 54717.10 88888.00 2014-01-03 11:58:03.125 003 12617.27 258.73 54717.12 88888.00 2014-01-03 11:58:03.250 003 12617.33 258.70 54717.12 88888.00 2014-01-03 11:58:03.375 003 12617.35 258.70 54717.12 88888.00 2014-01-03 11:58:03.500 003 12617.40 258.70 54717.12 88888.00 2014-01-03 11:58:03.625 003 12617.42 258.73 54717.15 88888.00 2014-01-03 11:58:03.750 003 12617.40 258.73 54717.18 88888.00 2014-01-03 11:58:03.875 003 12617.38 258.73 54717.15 88888.00 2014-01-03 11:58:04.000 003 12617.42 258.70 54717.18 88888.00 2014-01-03 11:58:04.125 003 12617.42 258.75 54717.20 88888.00 2014-01-03 11:58:04.250 003 12617.38 258.68 54717.20 88888.00 2014-01-03 11:58:04.375 003 12617.40 258.70 54717.22 88888.00 2014-01-03 11:58:04.500 003 12617.40 258.73 54717.25 88888.00 2014-01-03 11:58:04.625 003 12617.38 258.73 54717.22 88888.00 2014-01-03 11:58:04.750 003 12617.38 258.68 54717.22 88888.00 2014-01-03 11:58:04.875 003 12617.35 258.73 54717.25 88888.00 2014-01-03 11:58:05.000 003 12617.33 258.75 54717.25 88888.00 2014-01-03 11:58:05.125 003 12617.35 258.77 54717.28 88888.00 2014-01-03 11:58:05.250 003 12617.40 258.75 54717.30 88888.00 2014-01-03 11:58:05.375 003 12617.38 258.73 54717.28 88888.00 2014-01-03 11:58:05.500 003 12617.38 258.75 54717.30 88888.00 2014-01-03 11:58:05.625 003 12617.38 258.77 54717.28 88888.00 2014-01-03 11:58:05.750 003 12617.40 258.75 54717.28 88888.00 2014-01-03 11:58:05.875 003 12617.38 258.77 54717.32 88888.00 2014-01-03 11:58:06.000 003 12617.38 258.75 54717.30 88888.00 2014-01-03 11:58:06.125 003 12617.42 258.75 54717.32 88888.00 2014-01-03 11:58:06.250 003 12617.45 258.77 54717.38 88888.00 2014-01-03 11:58:06.375 003 12617.48 258.80 54717.35 88888.00 2014-01-03 11:58:06.500 003 12617.42 258.80 54717.35 88888.00 2014-01-03 11:58:06.625 003 12617.38 258.77 54717.38 88888.00 2014-01-03 11:58:06.750 003 12617.40 258.77 54717.38 88888.00 2014-01-03 11:58:06.875 003 12617.40 258.80 54717.35 88888.00 2014-01-03 11:58:07.000 003 12617.38 258.75 54717.35 88888.00 2014-01-03 11:58:07.125 003 12617.35 258.75 54717.40 88888.00 2014-01-03 11:58:07.250 003 12617.35 258.70 54717.40 88888.00 2014-01-03 11:58:07.375 003 12617.38 258.73 54717.43 88888.00 2014-01-03 11:58:07.500 003 12617.38 258.77 54717.45 88888.00 2014-01-03 11:58:07.625 003 12617.33 258.80 54717.43 88888.00 2014-01-03 11:58:07.750 003 12617.33 258.80 54717.43 88888.00 2014-01-03 11:58:07.875 003 12617.30 258.80 54717.43 88888.00 2014-01-03 11:58:08.000 003 12617.35 258.77 54717.43 88888.00 2014-01-03 11:58:08.125 003 12617.40 258.75 54717.45 88888.00 2014-01-03 11:58:08.250 003 12617.40 258.75 54717.47 88888.00 2014-01-03 11:58:08.375 003 12617.40 258.77 54717.45 88888.00 2014-01-03 11:58:08.500 003 12617.35 258.80 54717.47 88888.00 2014-01-03 11:58:08.625 003 12617.25 258.77 54717.47 88888.00 2014-01-03 11:58:08.750 003 12617.25 258.75 54717.50 88888.00 2014-01-03 11:58:08.875 003 12617.38 258.77 54717.53 88888.00 2014-01-03 11:58:09.000 003 12617.42 258.80 54717.53 88888.00 2014-01-03 11:58:09.125 003 12617.38 258.80 54717.53 88888.00 2014-01-03 11:58:09.250 003 12617.33 258.77 54717.55 88888.00 2014-01-03 11:58:09.375 003 12617.33 258.77 54717.55 88888.00 2014-01-03 11:58:09.500 003 12617.45 258.80 54717.55 88888.00 2014-01-03 11:58:09.625 003 12617.42 258.82 54717.53 88888.00 2014-01-03 11:58:09.750 003 12617.45 258.80 54717.55 88888.00 2014-01-03 11:58:09.875 003 12617.48 258.80 54717.60 88888.00 2014-01-03 11:58:10.000 003 12617.42 258.82 54717.60 88888.00 2014-01-03 11:58:10.125 003 12617.40 258.82 54717.60 88888.00 2014-01-03 11:58:10.250 003 12617.40 258.82 54717.62 88888.00 2014-01-03 11:58:10.375 003 12617.33 258.82 54717.62 88888.00 2014-01-03 11:58:10.500 003 12617.35 258.85 54717.62 88888.00 2014-01-03 11:58:10.625 003 12617.42 258.82 54717.62 88888.00 2014-01-03 11:58:10.750 003 12617.48 258.85 54717.62 88888.00 2014-01-03 11:58:10.875 003 12617.40 258.85 54717.62 88888.00 2014-01-03 11:58:11.000 003 12617.45 258.85 54717.60 88888.00 2014-01-03 11:58:11.125 003 12617.48 258.88 54717.62 88888.00 2014-01-03 11:58:11.250 003 12617.45 258.88 54717.65 88888.00 2014-01-03 11:58:11.375 003 12617.42 258.90 54717.62 88888.00 2014-01-03 11:58:11.500 003 12617.42 258.88 54717.62 88888.00 2014-01-03 11:58:11.625 003 12617.42 258.88 54717.68 88888.00 2014-01-03 11:58:11.750 003 12617.40 258.88 54717.65 88888.00 2014-01-03 11:58:11.875 003 12617.42 258.90 54717.68 88888.00 2014-01-03 11:58:12.000 003 12617.48 258.90 54717.68 88888.00 2014-01-03 11:58:12.125 003 12617.42 258.93 54717.68 88888.00 2014-01-03 11:58:12.250 003 12617.30 258.90 54717.68 88888.00 2014-01-03 11:58:12.375 003 12617.38 258.90 54717.68 88888.00 2014-01-03 11:58:12.500 003 12617.42 258.90 54717.68 88888.00 2014-01-03 11:58:12.625 003 12617.48 258.93 54717.68 88888.00 2014-01-03 11:58:12.750 003 12617.52 258.93 54717.72 88888.00 2014-01-03 11:58:12.875 003 12617.55 258.95 54717.72 88888.00 2014-01-03 11:58:13.000 003 12617.55 258.95 54717.75 88888.00 2014-01-03 11:58:13.125 003 12617.58 258.95 54717.78 88888.00 2014-01-03 11:58:13.250 003 12617.55 258.93 54717.75 88888.00 2014-01-03 11:58:13.375 003 12617.55 258.95 54717.75 88888.00 2014-01-03 11:58:13.500 003 12617.55 258.98 54717.78 88888.00 2014-01-03 11:58:13.625 003 12617.55 258.98 54717.80 88888.00 2014-01-03 11:58:13.750 003 12617.52 258.98 54717.82 88888.00 2014-01-03 11:58:13.875 003 12617.52 259.00 54717.82 88888.00 2014-01-03 11:58:14.000 003 12617.55 259.00 54717.80 88888.00 2014-01-03 11:58:14.125 003 12617.55 259.02 54717.82 88888.00 2014-01-03 11:58:14.250 003 12617.48 259.00 54717.80 88888.00 2014-01-03 11:58:14.375 003 12617.52 259.00 54717.80 88888.00 2014-01-03 11:58:14.500 003 12617.58 258.98 54717.85 88888.00 2014-01-03 11:58:14.625 003 12617.65 259.02 54717.85 88888.00 2014-01-03 11:58:14.750 003 12617.60 259.00 54717.80 88888.00 2014-01-03 11:58:14.875 003 12617.52 258.98 54717.80 88888.00 2014-01-03 11:58:15.000 003 12617.55 258.98 54717.82 88888.00 2014-01-03 11:58:15.125 003 12617.55 259.05 54717.88 88888.00 2014-01-03 11:58:15.250 003 12617.55 259.00 54717.88 88888.00 2014-01-03 11:58:15.375 003 12617.58 258.98 54717.85 88888.00 2014-01-03 11:58:15.500 003 12617.58 258.98 54717.85 88888.00 2014-01-03 11:58:15.625 003 12617.58 259.00 54717.85 88888.00 2014-01-03 11:58:15.750 003 12617.55 259.02 54717.88 88888.00 2014-01-03 11:58:15.875 003 12617.52 259.02 54717.93 88888.00 2014-01-03 11:58:16.000 003 12617.55 259.02 54717.90 88888.00 2014-01-03 11:58:16.125 003 12617.62 259.05 54717.93 88888.00 2014-01-03 11:58:16.250 003 12617.55 259.00 54717.88 88888.00 2014-01-03 11:58:16.375 003 12617.58 259.05 54717.88 88888.00 2014-01-03 11:58:16.500 003 12617.55 259.02 54717.93 88888.00 2014-01-03 11:58:16.625 003 12617.62 259.00 54717.93 88888.00 2014-01-03 11:58:16.750 003 12617.67 259.02 54717.93 88888.00 2014-01-03 11:58:16.875 003 12617.65 259.00 54717.90 88888.00 2014-01-03 11:58:17.000 003 12617.62 259.00 54717.93 88888.00 2014-01-03 11:58:17.125 003 12617.58 259.00 54717.93 88888.00 2014-01-03 11:58:17.250 003 12617.60 259.00 54717.93 88888.00 2014-01-03 11:58:17.375 003 12617.65 259.02 54717.95 88888.00 2014-01-03 11:58:17.500 003 12617.65 259.05 54717.97 88888.00 2014-01-03 11:58:17.625 003 12617.62 258.98 54717.95 88888.00 2014-01-03 11:58:17.750 003 12617.62 259.02 54717.97 88888.00 2014-01-03 11:58:17.875 003 12617.65 259.05 54717.95 88888.00 2014-01-03 11:58:18.000 003 12617.67 259.05 54718.00 88888.00 2014-01-03 11:58:18.125 003 12617.73 259.00 54717.97 88888.00 2014-01-03 11:58:18.250 003 12617.75 258.98 54717.97 88888.00 2014-01-03 11:58:18.375 003 12617.65 259.00 54718.00 88888.00 2014-01-03 11:58:18.500 003 12617.60 259.02 54718.00 88888.00 2014-01-03 11:58:18.625 003 12617.60 259.02 54718.03 88888.00 2014-01-03 11:58:18.750 003 12617.62 259.02 54718.07 88888.00 2014-01-03 11:58:18.875 003 12617.62 259.02 54718.10 88888.00 2014-01-03 11:58:19.000 003 12617.67 259.02 54718.07 88888.00 2014-01-03 11:58:19.125 003 12617.67 259.02 54718.10 88888.00 2014-01-03 11:58:19.250 003 12617.67 258.98 54718.07 88888.00 2014-01-03 11:58:19.375 003 12617.70 259.00 54718.05 88888.00 2014-01-03 11:58:19.500 003 12617.65 259.05 54718.07 88888.00 2014-01-03 11:58:19.625 003 12617.65 259.05 54718.12 88888.00 2014-01-03 11:58:19.750 003 12617.67 259.00 54718.12 88888.00 2014-01-03 11:58:19.875 003 12617.67 258.95 54718.10 88888.00 2014-01-03 11:58:20.000 003 12617.67 258.93 54718.10 88888.00 2014-01-03 11:58:20.125 003 12617.67 259.00 54718.15 88888.00 2014-01-03 11:58:20.250 003 12617.65 259.00 54718.18 88888.00 2014-01-03 11:58:20.375 003 12617.67 259.00 54718.20 88888.00 2014-01-03 11:58:20.500 003 12617.67 258.95 54718.20 88888.00 2014-01-03 11:58:20.625 003 12617.65 258.90 54718.20 88888.00 2014-01-03 11:58:20.750 003 12617.65 258.98 54718.20 88888.00 2014-01-03 11:58:20.875 003 12617.67 258.98 54718.25 88888.00 2014-01-03 11:58:21.000 003 12617.67 258.98 54718.20 88888.00 2014-01-03 11:58:21.125 003 12617.70 258.95 54718.20 88888.00 2014-01-03 11:58:21.250 003 12617.73 258.95 54718.22 88888.00 2014-01-03 11:58:21.375 003 12617.70 258.98 54718.22 88888.00 2014-01-03 11:58:21.500 003 12617.70 258.98 54718.22 88888.00 2014-01-03 11:58:21.625 003 12617.75 258.98 54718.22 88888.00 2014-01-03 11:58:21.750 003 12617.80 258.98 54718.25 88888.00 2014-01-03 11:58:21.875 003 12617.83 259.00 54718.28 88888.00 2014-01-03 11:58:22.000 003 12617.83 259.00 54718.28 88888.00 2014-01-03 11:58:22.125 003 12617.80 259.00 54718.28 88888.00 2014-01-03 11:58:22.250 003 12617.73 259.00 54718.28 88888.00 2014-01-03 11:58:22.375 003 12617.73 259.00 54718.30 88888.00 2014-01-03 11:58:22.500 003 12617.73 259.00 54718.30 88888.00 2014-01-03 11:58:22.625 003 12617.77 259.02 54718.30 88888.00 2014-01-03 11:58:22.750 003 12617.83 259.00 54718.32 88888.00 2014-01-03 11:58:22.875 003 12617.88 259.00 54718.32 88888.00 2014-01-03 11:58:23.000 003 12617.85 259.00 54718.30 88888.00 2014-01-03 11:58:23.125 003 12617.83 259.02 54718.30 88888.00 2014-01-03 11:58:23.250 003 12617.83 259.02 54718.30 88888.00 2014-01-03 11:58:23.375 003 12617.85 259.02 54718.30 88888.00 2014-01-03 11:58:23.500 003 12617.85 259.05 54718.30 88888.00 2014-01-03 11:58:23.625 003 12617.80 259.05 54718.30 88888.00 2014-01-03 11:58:23.750 003 12617.75 259.07 54718.30 88888.00 2014-01-03 11:58:23.875 003 12617.83 259.07 54718.32 88888.00 2014-01-03 11:58:24.000 003 12617.90 259.07 54718.35 88888.00 2014-01-03 11:58:24.125 003 12617.85 259.07 54718.35 88888.00 2014-01-03 11:58:24.250 003 12617.85 259.07 54718.35 88888.00 2014-01-03 11:58:24.375 003 12617.90 259.07 54718.35 88888.00 2014-01-03 11:58:24.500 003 12617.95 259.10 54718.35 88888.00 2014-01-03 11:58:24.625 003 12617.95 259.10 54718.35 88888.00 2014-01-03 11:58:24.750 003 12617.95 259.07 54718.35 88888.00 2014-01-03 11:58:24.875 003 12617.98 259.07 54718.35 88888.00 2014-01-03 11:58:25.000 003 12617.95 259.10 54718.35 88888.00 2014-01-03 11:58:25.125 003 12617.95 259.12 54718.40 88888.00 2014-01-03 11:58:25.250 003 12617.90 259.10 54718.40 88888.00 2014-01-03 11:58:25.375 003 12617.88 259.10 54718.40 88888.00 2014-01-03 11:58:25.500 003 12617.90 259.12 54718.40 88888.00 2014-01-03 11:58:25.625 003 12617.90 259.12 54718.40 88888.00 2014-01-03 11:58:25.750 003 12617.90 259.12 54718.40 88888.00 2014-01-03 11:58:25.875 003 12617.92 259.12 54718.43 88888.00 2014-01-03 11:58:26.000 003 12617.98 259.12 54718.43 88888.00 2014-01-03 11:58:26.125 003 12618.00 259.15 54718.45 88888.00 2014-01-03 11:58:26.250 003 12618.05 259.10 54718.45 88888.00 2014-01-03 11:58:26.375 003 12618.08 259.10 54718.45 88888.00 2014-01-03 11:58:26.500 003 12618.02 259.10 54718.45 88888.00 2014-01-03 11:58:26.625 003 12618.02 259.10 54718.50 88888.00 2014-01-03 11:58:26.750 003 12618.05 259.12 54718.50 88888.00 2014-01-03 11:58:26.875 003 12618.08 259.15 54718.47 88888.00 2014-01-03 11:58:27.000 003 12618.08 259.15 54718.45 88888.00 2014-01-03 11:58:27.125 003 12618.10 259.12 54718.47 88888.00 2014-01-03 11:58:27.250 003 12618.05 259.10 54718.47 88888.00 2014-01-03 11:58:27.375 003 12617.98 259.12 54718.47 88888.00 2014-01-03 11:58:27.500 003 12617.92 259.12 54718.47 88888.00 2014-01-03 11:58:27.625 003 12618.02 259.15 54718.50 88888.00 2014-01-03 11:58:27.750 003 12618.12 259.12 54718.50 88888.00 2014-01-03 11:58:27.875 003 12618.15 259.15 54718.47 88888.00 2014-01-03 11:58:28.000 003 12618.17 259.12 54718.50 88888.00 2014-01-03 11:58:28.125 003 12618.27 259.12 54718.55 88888.00 2014-01-03 11:58:28.250 003 12618.23 259.12 54718.55 88888.00 2014-01-03 11:58:28.375 003 12618.20 259.12 54718.55 88888.00 2014-01-03 11:58:28.500 003 12618.17 259.12 54718.53 88888.00 2014-01-03 11:58:28.625 003 12618.20 259.12 54718.53 88888.00 2014-01-03 11:58:28.750 003 12618.23 259.10 54718.55 88888.00 2014-01-03 11:58:28.875 003 12618.25 259.10 54718.57 88888.00 2014-01-03 11:58:29.000 003 12618.20 259.10 54718.55 88888.00 2014-01-03 11:58:29.125 003 12618.25 259.15 54718.60 88888.00 2014-01-03 11:58:29.250 003 12618.33 259.15 54718.60 88888.00 2014-01-03 11:58:29.375 003 12618.30 259.12 54718.57 88888.00 2014-01-03 11:58:29.500 003 12618.27 259.12 54718.60 88888.00 2014-01-03 11:58:29.625 003 12618.33 259.10 54718.62 88888.00 2014-01-03 11:58:29.750 003 12618.42 259.12 54718.62 88888.00 2014-01-03 11:58:29.875 003 12618.45 259.12 54718.62 88888.00 2014-01-03 11:58:30.000 003 12618.45 259.15 54718.60 88888.00 2014-01-03 11:58:30.125 003 12618.45 259.12 54718.62 88888.00 2014-01-03 11:58:30.250 003 12618.35 259.12 54718.65 88888.00 2014-01-03 11:58:30.375 003 12618.38 259.12 54718.65 88888.00 2014-01-03 11:58:30.500 003 12618.45 259.12 54718.65 88888.00 2014-01-03 11:58:30.625 003 12618.48 259.15 54718.62 88888.00 2014-01-03 11:58:30.750 003 12618.48 259.10 54718.62 88888.00 2014-01-03 11:58:30.875 003 12618.45 259.10 54718.60 88888.00 2014-01-03 11:58:31.000 003 12618.45 259.12 54718.60 88888.00 2014-01-03 11:58:31.125 003 12618.48 259.12 54718.65 88888.00 2014-01-03 11:58:31.250 003 12618.52 259.12 54718.68 88888.00 2014-01-03 11:58:31.375 003 12618.52 259.15 54718.68 88888.00 2014-01-03 11:58:31.500 003 12618.50 259.15 54718.70 88888.00 2014-01-03 11:58:31.625 003 12618.48 259.18 54718.70 88888.00 2014-01-03 11:58:31.750 003 12618.45 259.15 54718.72 88888.00 2014-01-03 11:58:31.875 003 12618.50 259.18 54718.72 88888.00 2014-01-03 11:58:32.000 003 12618.52 259.15 54718.70 88888.00 2014-01-03 11:58:32.125 003 12618.62 259.15 54718.70 88888.00 2014-01-03 11:58:32.250 003 12618.65 259.12 54718.72 88888.00 2014-01-03 11:58:32.375 003 12618.65 259.12 54718.75 88888.00 2014-01-03 11:58:32.500 003 12618.65 259.12 54718.75 88888.00 2014-01-03 11:58:32.625 003 12618.60 259.15 54718.72 88888.00 2014-01-03 11:58:32.750 003 12618.58 259.15 54718.72 88888.00 2014-01-03 11:58:32.875 003 12618.62 259.12 54718.72 88888.00 2014-01-03 11:58:33.000 003 12618.67 259.12 54718.72 88888.00 2014-01-03 11:58:33.125 003 12618.60 259.15 54718.75 88888.00 2014-01-03 11:58:33.250 003 12618.58 259.12 54718.75 88888.00 2014-01-03 11:58:33.375 003 12618.58 259.12 54718.75 88888.00 2014-01-03 11:58:33.500 003 12618.58 259.15 54718.72 88888.00 2014-01-03 11:58:33.625 003 12618.55 259.15 54718.75 88888.00 2014-01-03 11:58:33.750 003 12618.58 259.18 54718.78 88888.00 2014-01-03 11:58:33.875 003 12618.70 259.18 54718.75 88888.00 2014-01-03 11:58:34.000 003 12618.73 259.18 54718.78 88888.00 2014-01-03 11:58:34.125 003 12618.80 259.15 54718.78 88888.00 2014-01-03 11:58:34.250 003 12618.88 259.18 54718.80 88888.00 2014-01-03 11:58:34.375 003 12618.85 259.18 54718.80 88888.00 2014-01-03 11:58:34.500 003 12618.83 259.18 54718.80 88888.00 2014-01-03 11:58:34.625 003 12618.85 259.18 54718.80 88888.00 2014-01-03 11:58:34.750 003 12618.92 259.18 54718.85 88888.00 2014-01-03 11:58:34.875 003 12618.92 259.18 54718.85 88888.00 2014-01-03 11:58:35.000 003 12618.85 259.18 54718.80 88888.00 2014-01-03 11:58:35.125 003 12618.77 259.15 54718.80 88888.00 2014-01-03 11:58:35.250 003 12618.77 259.18 54718.80 88888.00 2014-01-03 11:58:35.375 003 12618.83 259.20 54718.80 88888.00 2014-01-03 11:58:35.500 003 12618.85 259.20 54718.85 88888.00 2014-01-03 11:58:35.625 003 12618.90 259.20 54718.85 88888.00 2014-01-03 11:58:35.750 003 12618.90 259.20 54718.85 88888.00 2014-01-03 11:58:35.875 003 12618.90 259.23 54718.88 88888.00 2014-01-03 11:58:36.000 003 12618.90 259.23 54718.85 88888.00 2014-01-03 11:58:36.125 003 12618.90 259.23 54718.90 88888.00 2014-01-03 11:58:36.250 003 12618.98 259.25 54718.90 88888.00 2014-01-03 11:58:36.375 003 12619.02 259.25 54718.88 88888.00 2014-01-03 11:58:36.500 003 12619.02 259.23 54718.85 88888.00 2014-01-03 11:58:36.625 003 12619.10 259.27 54718.88 88888.00 2014-01-03 11:58:36.750 003 12619.12 259.27 54718.88 88888.00 2014-01-03 11:58:36.875 003 12619.12 259.27 54718.90 88888.00 2014-01-03 11:58:37.000 003 12619.20 259.27 54718.88 88888.00 2014-01-03 11:58:37.125 003 12619.23 259.32 54718.90 88888.00 2014-01-03 11:58:37.250 003 12619.25 259.38 54718.93 88888.00 2014-01-03 11:58:37.375 003 12619.27 259.35 54718.93 88888.00 2014-01-03 11:58:37.500 003 12619.25 259.35 54718.93 88888.00 2014-01-03 11:58:37.625 003 12619.20 259.35 54718.93 88888.00 2014-01-03 11:58:37.750 003 12619.25 259.38 54718.93 88888.00 2014-01-03 11:58:37.875 003 12619.27 259.38 54718.95 88888.00 2014-01-03 11:58:38.000 003 12619.33 259.38 54718.95 88888.00 2014-01-03 11:58:38.125 003 12619.27 259.40 54718.95 88888.00 2014-01-03 11:58:38.250 003 12619.23 259.38 54718.95 88888.00 2014-01-03 11:58:38.375 003 12619.25 259.45 54718.95 88888.00 2014-01-03 11:58:38.500 003 12619.25 259.45 54718.97 88888.00 2014-01-03 11:58:38.625 003 12619.30 259.45 54718.97 88888.00 2014-01-03 11:58:38.750 003 12619.38 259.48 54719.00 88888.00 2014-01-03 11:58:38.875 003 12619.40 259.50 54719.00 88888.00 2014-01-03 11:58:39.000 003 12619.40 259.55 54719.00 88888.00 2014-01-03 11:58:39.125 003 12619.40 259.52 54719.05 88888.00 2014-01-03 11:58:39.250 003 12619.42 259.52 54719.03 88888.00 2014-01-03 11:58:39.375 003 12619.48 259.52 54719.03 88888.00 2014-01-03 11:58:39.500 003 12619.48 259.55 54719.00 88888.00 2014-01-03 11:58:39.625 003 12619.42 259.55 54719.03 88888.00 2014-01-03 11:58:39.750 003 12619.42 259.57 54719.03 88888.00 2014-01-03 11:58:39.875 003 12619.48 259.57 54719.05 88888.00 2014-01-03 11:58:40.000 003 12619.48 259.60 54719.05 88888.00 2014-01-03 11:58:40.125 003 12619.45 259.60 54719.00 88888.00 2014-01-03 11:58:40.250 003 12619.48 259.57 54719.05 88888.00 2014-01-03 11:58:40.375 003 12619.60 259.60 54719.07 88888.00 2014-01-03 11:58:40.500 003 12619.62 259.62 54719.07 88888.00 2014-01-03 11:58:40.625 003 12619.62 259.65 54719.07 88888.00 2014-01-03 11:58:40.750 003 12619.62 259.68 54719.07 88888.00 2014-01-03 11:58:40.875 003 12619.65 259.68 54719.05 88888.00 2014-01-03 11:58:41.000 003 12619.70 259.68 54719.07 88888.00 2014-01-03 11:58:41.125 003 12619.73 259.73 54719.10 88888.00 2014-01-03 11:58:41.250 003 12619.70 259.70 54719.10 88888.00 2014-01-03 11:58:41.375 003 12619.70 259.68 54719.10 88888.00 2014-01-03 11:58:41.500 003 12619.73 259.68 54719.10 88888.00 2014-01-03 11:58:41.625 003 12619.73 259.70 54719.10 88888.00 2014-01-03 11:58:41.750 003 12619.73 259.70 54719.10 88888.00 2014-01-03 11:58:41.875 003 12619.75 259.70 54719.10 88888.00 2014-01-03 11:58:42.000 003 12619.83 259.75 54719.10 88888.00 2014-01-03 11:58:42.125 003 12619.80 259.77 54719.12 88888.00 2014-01-03 11:58:42.250 003 12619.75 259.73 54719.15 88888.00 2014-01-03 11:58:42.375 003 12619.77 259.77 54719.18 88888.00 2014-01-03 11:58:42.500 003 12619.80 259.82 54719.18 88888.00 2014-01-03 11:58:42.625 003 12619.83 259.80 54719.20 88888.00 2014-01-03 11:58:42.750 003 12619.83 259.82 54719.18 88888.00 2014-01-03 11:58:42.875 003 12619.80 259.85 54719.20 88888.00 2014-01-03 11:58:43.000 003 12619.83 259.85 54719.18 88888.00 2014-01-03 11:58:43.125 003 12619.90 259.82 54719.18 88888.00 2014-01-03 11:58:43.250 003 12619.90 259.82 54719.20 88888.00 2014-01-03 11:58:43.375 003 12619.95 259.85 54719.22 88888.00 2014-01-03 11:58:43.500 003 12619.95 259.88 54719.25 88888.00 2014-01-03 11:58:43.625 003 12619.92 259.88 54719.22 88888.00 2014-01-03 11:58:43.750 003 12619.92 259.88 54719.22 88888.00 2014-01-03 11:58:43.875 003 12619.92 259.88 54719.25 88888.00 2014-01-03 11:58:44.000 003 12619.92 259.88 54719.25 88888.00 2014-01-03 11:58:44.125 003 12619.95 259.90 54719.28 88888.00 2014-01-03 11:58:44.250 003 12619.95 259.90 54719.28 88888.00 2014-01-03 11:58:44.375 003 12620.02 259.93 54719.25 88888.00 2014-01-03 11:58:44.500 003 12620.02 259.90 54719.28 88888.00 2014-01-03 11:58:44.625 003 12620.02 259.90 54719.30 88888.00 2014-01-03 11:58:44.750 003 12620.00 259.90 54719.32 88888.00 2014-01-03 11:58:44.875 003 12620.00 259.90 54719.30 88888.00 2014-01-03 11:58:45.000 003 12620.05 259.90 54719.28 88888.00 2014-01-03 11:58:45.125 003 12620.08 259.93 54719.30 88888.00 2014-01-03 11:58:45.250 003 12620.08 259.95 54719.38 88888.00 2014-01-03 11:58:45.375 003 12620.10 260.00 54719.35 88888.00 2014-01-03 11:58:45.500 003 12620.12 260.00 54719.38 88888.00 2014-01-03 11:58:45.625 003 12620.25 259.98 54719.38 88888.00 2014-01-03 11:58:45.750 003 12620.27 260.00 54719.38 88888.00 2014-01-03 11:58:45.875 003 12620.23 260.00 54719.35 88888.00 2014-01-03 11:58:46.000 003 12620.12 260.00 54719.35 88888.00 2014-01-03 11:58:46.125 003 12620.12 260.02 54719.38 88888.00 2014-01-03 11:58:46.250 003 12620.17 260.00 54719.40 88888.00 2014-01-03 11:58:46.375 003 12620.25 260.00 54719.38 88888.00 2014-01-03 11:58:46.500 003 12620.25 260.00 54719.40 88888.00 2014-01-03 11:58:46.625 003 12620.25 260.00 54719.38 88888.00 2014-01-03 11:58:46.750 003 12620.25 260.00 54719.40 88888.00 2014-01-03 11:58:46.875 003 12620.25 260.00 54719.45 88888.00 2014-01-03 11:58:47.000 003 12620.27 260.00 54719.43 88888.00 2014-01-03 11:58:47.125 003 12620.33 260.00 54719.43 88888.00 2014-01-03 11:58:47.250 003 12620.35 260.02 54719.47 88888.00 2014-01-03 11:58:47.375 003 12620.33 260.02 54719.47 88888.00 2014-01-03 11:58:47.500 003 12620.27 260.02 54719.47 88888.00 2014-01-03 11:58:47.625 003 12620.33 260.05 54719.47 88888.00 2014-01-03 11:58:47.750 003 12620.40 260.05 54719.50 88888.00 2014-01-03 11:58:47.875 003 12620.35 260.05 54719.47 88888.00 2014-01-03 11:58:48.000 003 12620.35 260.07 54719.47 88888.00 2014-01-03 11:58:48.125 003 12620.38 260.07 54719.50 88888.00 2014-01-03 11:58:48.250 003 12620.42 260.05 54719.50 88888.00 2014-01-03 11:58:48.375 003 12620.40 260.05 54719.50 88888.00 2014-01-03 11:58:48.500 003 12620.42 260.07 54719.53 88888.00 2014-01-03 11:58:48.625 003 12620.45 260.05 54719.53 88888.00 2014-01-03 11:58:48.750 003 12620.42 260.07 54719.55 88888.00 2014-01-03 11:58:48.875 003 12620.40 260.12 54719.55 88888.00 2014-01-03 11:58:49.000 003 12620.42 260.15 54719.55 88888.00 2014-01-03 11:58:49.125 003 12620.45 260.12 54719.55 88888.00 2014-01-03 11:58:49.250 003 12620.45 260.07 54719.55 88888.00 2014-01-03 11:58:49.375 003 12620.45 260.07 54719.57 88888.00 2014-01-03 11:58:49.500 003 12620.42 260.07 54719.57 88888.00 2014-01-03 11:58:49.625 003 12620.42 260.07 54719.57 88888.00 2014-01-03 11:58:49.750 003 12620.42 260.12 54719.60 88888.00 2014-01-03 11:58:49.875 003 12620.50 260.10 54719.62 88888.00 2014-01-03 11:58:50.000 003 12620.58 260.12 54719.60 88888.00 2014-01-03 11:58:50.125 003 12620.60 260.12 54719.62 88888.00 2014-01-03 11:58:50.250 003 12620.50 260.10 54719.62 88888.00 2014-01-03 11:58:50.375 003 12620.50 260.12 54719.60 88888.00 2014-01-03 11:58:50.500 003 12620.52 260.12 54719.65 88888.00 2014-01-03 11:58:50.625 003 12620.55 260.12 54719.68 88888.00 2014-01-03 11:58:50.750 003 12620.52 260.15 54719.68 88888.00 2014-01-03 11:58:50.875 003 12620.50 260.15 54719.65 88888.00 2014-01-03 11:58:51.000 003 12620.48 260.12 54719.62 88888.00 2014-01-03 11:58:51.125 003 12620.45 260.12 54719.65 88888.00 2014-01-03 11:58:51.250 003 12620.50 260.15 54719.70 88888.00 2014-01-03 11:58:51.375 003 12620.58 260.15 54719.72 88888.00 2014-01-03 11:58:51.500 003 12620.65 260.12 54719.72 88888.00 2014-01-03 11:58:51.625 003 12620.60 260.12 54719.68 88888.00 2014-01-03 11:58:51.750 003 12620.60 260.12 54719.68 88888.00 2014-01-03 11:58:51.875 003 12620.62 260.18 54719.72 88888.00 2014-01-03 11:58:52.000 003 12620.67 260.18 54719.75 88888.00 2014-01-03 11:58:52.125 003 12620.73 260.20 54719.78 88888.00 2014-01-03 11:58:52.250 003 12620.70 260.18 54719.78 88888.00 2014-01-03 11:58:52.375 003 12620.70 260.15 54719.72 88888.00 2014-01-03 11:58:52.500 003 12620.67 260.20 54719.75 88888.00 2014-01-03 11:58:52.625 003 12620.65 260.18 54719.78 88888.00 2014-01-03 11:58:52.750 003 12620.70 260.15 54719.78 88888.00 2014-01-03 11:58:52.875 003 12620.73 260.18 54719.78 88888.00 2014-01-03 11:58:53.000 003 12620.70 260.18 54719.78 88888.00 2014-01-03 11:58:53.125 003 12620.65 260.15 54719.80 88888.00 2014-01-03 11:58:53.250 003 12620.52 260.18 54719.82 88888.00 2014-01-03 11:58:53.375 003 12620.60 260.20 54719.85 88888.00 2014-01-03 11:58:53.500 003 12620.62 260.18 54719.85 88888.00 2014-01-03 11:58:53.625 003 12620.62 260.15 54719.85 88888.00 2014-01-03 11:58:53.750 003 12620.62 260.12 54719.85 88888.00 2014-01-03 11:58:53.875 003 12620.58 260.12 54719.85 88888.00 2014-01-03 11:58:54.000 003 12620.52 260.10 54719.85 88888.00 2014-01-03 11:58:54.125 003 12620.58 260.10 54719.90 88888.00 2014-01-03 11:58:54.250 003 12620.62 260.12 54719.93 88888.00 2014-01-03 11:58:54.375 003 12620.67 260.12 54719.93 88888.00 2014-01-03 11:58:54.500 003 12620.65 260.10 54719.93 88888.00 2014-01-03 11:58:54.625 003 12620.67 260.12 54719.93 88888.00 2014-01-03 11:58:54.750 003 12620.77 260.12 54719.95 88888.00 2014-01-03 11:58:54.875 003 12620.83 260.10 54719.95 88888.00 2014-01-03 11:58:55.000 003 12620.77 260.07 54719.95 88888.00 2014-01-03 11:58:55.125 003 12620.73 260.07 54719.95 88888.00 2014-01-03 11:58:55.250 003 12620.75 260.07 54719.95 88888.00 2014-01-03 11:58:55.375 003 12620.77 260.10 54719.95 88888.00 2014-01-03 11:58:55.500 003 12620.80 260.10 54719.95 88888.00 2014-01-03 11:58:55.625 003 12620.80 260.10 54719.97 88888.00 2014-01-03 11:58:55.750 003 12620.83 260.12 54719.95 88888.00 2014-01-03 11:58:55.875 003 12620.85 260.07 54719.95 88888.00 2014-01-03 11:58:56.000 003 12620.77 260.05 54719.95 88888.00 2014-01-03 11:58:56.125 003 12620.77 260.07 54719.97 88888.00 2014-01-03 11:58:56.250 003 12620.80 260.07 54719.97 88888.00 2014-01-03 11:58:56.375 003 12620.85 260.05 54720.00 88888.00 2014-01-03 11:58:56.500 003 12620.83 260.05 54720.03 88888.00 2014-01-03 11:58:56.625 003 12620.83 260.07 54720.03 88888.00 2014-01-03 11:58:56.750 003 12620.83 260.05 54720.05 88888.00 2014-01-03 11:58:56.875 003 12620.88 260.05 54720.05 88888.00 2014-01-03 11:58:57.000 003 12620.88 260.05 54720.05 88888.00 2014-01-03 11:58:57.125 003 12620.85 260.05 54720.05 88888.00 2014-01-03 11:58:57.250 003 12620.80 260.00 54720.03 88888.00 2014-01-03 11:58:57.375 003 12620.83 260.00 54720.05 88888.00 2014-01-03 11:58:57.500 003 12620.95 260.00 54720.07 88888.00 2014-01-03 11:58:57.625 003 12620.98 260.00 54720.05 88888.00 2014-01-03 11:58:57.750 003 12620.92 260.02 54720.07 88888.00 2014-01-03 11:58:57.875 003 12620.90 260.05 54720.07 88888.00 2014-01-03 11:58:58.000 003 12620.92 260.00 54720.07 88888.00 2014-01-03 11:58:58.125 003 12620.95 260.00 54720.07 88888.00 2014-01-03 11:58:58.250 003 12620.92 260.00 54720.10 88888.00 2014-01-03 11:58:58.375 003 12620.92 260.02 54720.10 88888.00 2014-01-03 11:58:58.500 003 12620.95 259.98 54720.10 88888.00 2014-01-03 11:58:58.625 003 12621.00 259.95 54720.10 88888.00 2014-01-03 11:58:58.750 003 12621.05 260.00 54720.15 88888.00 2014-01-03 11:58:58.875 003 12620.98 260.00 54720.15 88888.00 2014-01-03 11:58:59.000 003 12620.92 260.00 54720.18 88888.00 2014-01-03 11:58:59.125 003 12620.92 260.00 54720.18 88888.00 2014-01-03 11:58:59.250 003 12620.92 260.00 54720.20 88888.00 2014-01-03 11:58:59.375 003 12620.95 259.98 54720.18 88888.00 2014-01-03 11:58:59.500 003 12620.92 259.95 54720.18 88888.00 2014-01-03 11:58:59.625 003 12620.95 259.98 54720.18 88888.00 2014-01-03 11:58:59.750 003 12621.02 259.98 54720.18 88888.00 2014-01-03 11:58:59.875 003 12621.05 259.98 54720.18 88888.00 2014-01-03 11:59:00.000 003 12621.10 259.98 54720.18 88888.00 2014-01-03 11:59:00.125 003 12621.10 260.00 54720.20 88888.00 2014-01-03 11:59:00.250 003 12621.05 259.98 54720.22 88888.00 2014-01-03 11:59:00.375 003 12621.00 259.98 54720.20 88888.00 2014-01-03 11:59:00.500 003 12620.98 259.98 54720.20 88888.00 2014-01-03 11:59:00.625 003 12621.08 260.00 54720.20 88888.00 2014-01-03 11:59:00.750 003 12621.12 260.02 54720.22 88888.00 2014-01-03 11:59:00.875 003 12621.10 259.98 54720.22 88888.00 2014-01-03 11:59:01.000 003 12621.12 259.98 54720.20 88888.00 2014-01-03 11:59:01.125 003 12621.20 260.00 54720.22 88888.00 2014-01-03 11:59:01.250 003 12621.15 260.00 54720.28 88888.00 2014-01-03 11:59:01.375 003 12621.17 260.02 54720.25 88888.00 2014-01-03 11:59:01.500 003 12621.25 260.02 54720.25 88888.00 2014-01-03 11:59:01.625 003 12621.23 260.02 54720.28 88888.00 2014-01-03 11:59:01.750 003 12621.17 260.02 54720.28 88888.00 2014-01-03 11:59:01.875 003 12621.23 260.00 54720.28 88888.00 2014-01-03 11:59:02.000 003 12621.23 260.00 54720.28 88888.00 2014-01-03 11:59:02.125 003 12621.20 260.00 54720.30 88888.00 2014-01-03 11:59:02.250 003 12621.25 260.00 54720.30 88888.00 2014-01-03 11:59:02.375 003 12621.27 260.00 54720.28 88888.00 2014-01-03 11:59:02.500 003 12621.27 260.00 54720.32 88888.00 2014-01-03 11:59:02.625 003 12621.27 260.00 54720.35 88888.00 2014-01-03 11:59:02.750 003 12621.27 260.00 54720.32 88888.00 2014-01-03 11:59:02.875 003 12621.33 260.00 54720.32 88888.00 2014-01-03 11:59:03.000 003 12621.33 259.98 54720.30 88888.00 2014-01-03 11:59:03.125 003 12621.40 259.98 54720.32 88888.00 2014-01-03 11:59:03.250 003 12621.42 259.98 54720.35 88888.00 2014-01-03 11:59:03.375 003 12621.45 259.98 54720.38 88888.00 2014-01-03 11:59:03.500 003 12621.42 260.00 54720.38 88888.00 2014-01-03 11:59:03.625 003 12621.40 260.00 54720.38 88888.00 2014-01-03 11:59:03.750 003 12621.38 259.98 54720.40 88888.00 2014-01-03 11:59:03.875 003 12621.35 260.00 54720.38 88888.00 2014-01-03 11:59:04.000 003 12621.42 260.02 54720.38 88888.00 2014-01-03 11:59:04.125 003 12621.48 260.00 54720.40 88888.00 2014-01-03 11:59:04.250 003 12621.45 259.98 54720.40 88888.00 2014-01-03 11:59:04.375 003 12621.45 259.98 54720.40 88888.00 2014-01-03 11:59:04.500 003 12621.48 259.98 54720.43 88888.00 2014-01-03 11:59:04.625 003 12621.45 260.00 54720.45 88888.00 2014-01-03 11:59:04.750 003 12621.45 260.00 54720.45 88888.00 2014-01-03 11:59:04.875 003 12621.50 259.98 54720.43 88888.00 2014-01-03 11:59:05.000 003 12621.48 259.98 54720.40 88888.00 2014-01-03 11:59:05.125 003 12621.35 259.98 54720.45 88888.00 2014-01-03 11:59:05.250 003 12621.35 259.95 54720.45 88888.00 2014-01-03 11:59:05.375 003 12621.38 259.95 54720.43 88888.00 2014-01-03 11:59:05.500 003 12621.38 259.95 54720.45 88888.00 2014-01-03 11:59:05.625 003 12621.45 259.98 54720.47 88888.00 2014-01-03 11:59:05.750 003 12621.45 260.00 54720.47 88888.00 2014-01-03 11:59:05.875 003 12621.45 259.95 54720.47 88888.00 2014-01-03 11:59:06.000 003 12621.45 259.93 54720.47 88888.00 2014-01-03 11:59:06.125 003 12621.42 259.90 54720.47 88888.00 2014-01-03 11:59:06.250 003 12621.35 259.90 54720.50 88888.00 2014-01-03 11:59:06.375 003 12621.40 259.95 54720.50 88888.00 2014-01-03 11:59:06.500 003 12621.48 259.98 54720.53 88888.00 2014-01-03 11:59:06.625 003 12621.48 259.95 54720.53 88888.00 2014-01-03 11:59:06.750 003 12621.45 259.95 54720.50 88888.00 2014-01-03 11:59:06.875 003 12621.42 259.95 54720.50 88888.00 2014-01-03 11:59:07.000 003 12621.48 259.95 54720.53 88888.00 2014-01-03 11:59:07.125 003 12621.52 259.98 54720.57 88888.00 2014-01-03 11:59:07.250 003 12621.52 259.95 54720.57 88888.00 2014-01-03 11:59:07.375 003 12621.52 259.95 54720.57 88888.00 2014-01-03 11:59:07.500 003 12621.52 259.98 54720.57 88888.00 2014-01-03 11:59:07.625 003 12621.50 259.98 54720.55 88888.00 2014-01-03 11:59:07.750 003 12621.52 260.02 54720.57 88888.00 2014-01-03 11:59:07.875 003 12621.62 260.02 54720.57 88888.00 2014-01-03 11:59:08.000 003 12621.60 260.00 54720.55 88888.00 2014-01-03 11:59:08.125 003 12621.55 260.00 54720.60 88888.00 2014-01-03 11:59:08.250 003 12621.50 260.00 54720.60 88888.00 2014-01-03 11:59:08.375 003 12621.52 259.98 54720.62 88888.00 2014-01-03 11:59:08.500 003 12621.45 260.00 54720.62 88888.00 2014-01-03 11:59:08.625 003 12621.45 260.00 54720.60 88888.00 2014-01-03 11:59:08.750 003 12621.50 260.02 54720.62 88888.00 2014-01-03 11:59:08.875 003 12621.52 260.00 54720.60 88888.00 2014-01-03 11:59:09.000 003 12621.45 260.00 54720.60 88888.00 2014-01-03 11:59:09.125 003 12621.48 260.02 54720.65 88888.00 2014-01-03 11:59:09.250 003 12621.48 260.02 54720.65 88888.00 2014-01-03 11:59:09.375 003 12621.50 260.02 54720.65 88888.00 2014-01-03 11:59:09.500 003 12621.48 260.00 54720.65 88888.00 2014-01-03 11:59:09.625 003 12621.50 260.02 54720.65 88888.00 2014-01-03 11:59:09.750 003 12621.60 260.05 54720.68 88888.00 2014-01-03 11:59:09.875 003 12621.60 260.07 54720.68 88888.00 2014-01-03 11:59:10.000 003 12621.50 260.05 54720.68 88888.00 2014-01-03 11:59:10.125 003 12621.40 260.05 54720.68 88888.00 2014-01-03 11:59:10.250 003 12621.42 260.05 54720.70 88888.00 2014-01-03 11:59:10.375 003 12621.50 260.05 54720.70 88888.00 2014-01-03 11:59:10.500 003 12621.62 260.07 54720.70 88888.00 2014-01-03 11:59:10.625 003 12621.60 260.05 54720.70 88888.00 2014-01-03 11:59:10.750 003 12621.60 260.05 54720.72 88888.00 2014-01-03 11:59:10.875 003 12621.60 260.05 54720.75 88888.00 2014-01-03 11:59:11.000 003 12621.60 260.02 54720.75 88888.00 2014-01-03 11:59:11.125 003 12621.65 260.07 54720.75 88888.00 2014-01-03 11:59:11.250 003 12621.77 260.05 54720.78 88888.00 2014-01-03 11:59:11.375 003 12621.85 260.10 54720.75 88888.00 2014-01-03 11:59:11.500 003 12621.77 260.10 54720.75 88888.00 2014-01-03 11:59:11.625 003 12621.77 260.07 54720.75 88888.00 2014-01-03 11:59:11.750 003 12621.80 260.07 54720.75 88888.00 2014-01-03 11:59:11.875 003 12621.75 260.10 54720.78 88888.00 2014-01-03 11:59:12.000 003 12621.75 260.07 54720.80 88888.00 2014-01-03 11:59:12.125 003 12621.73 260.07 54720.82 88888.00 2014-01-03 11:59:12.250 003 12621.73 260.10 54720.80 88888.00 2014-01-03 11:59:12.375 003 12621.75 260.10 54720.80 88888.00 2014-01-03 11:59:12.500 003 12621.77 260.10 54720.80 88888.00 2014-01-03 11:59:12.625 003 12621.80 260.10 54720.80 88888.00 2014-01-03 11:59:12.750 003 12621.77 260.12 54720.82 88888.00 2014-01-03 11:59:12.875 003 12621.77 260.15 54720.82 88888.00 2014-01-03 11:59:13.000 003 12621.77 260.15 54720.82 88888.00 2014-01-03 11:59:13.125 003 12621.80 260.15 54720.82 88888.00 2014-01-03 11:59:13.250 003 12621.75 260.12 54720.82 88888.00 2014-01-03 11:59:13.375 003 12621.73 260.12 54720.82 88888.00 2014-01-03 11:59:13.500 003 12621.80 260.15 54720.82 88888.00 2014-01-03 11:59:13.625 003 12621.92 260.18 54720.85 88888.00 2014-01-03 11:59:13.750 003 12621.88 260.15 54720.85 88888.00 2014-01-03 11:59:13.875 003 12621.85 260.18 54720.82 88888.00 2014-01-03 11:59:14.000 003 12621.83 260.18 54720.82 88888.00 2014-01-03 11:59:14.125 003 12621.85 260.18 54720.88 88888.00 2014-01-03 11:59:14.250 003 12621.92 260.20 54720.93 88888.00 2014-01-03 11:59:14.375 003 12622.02 260.20 54720.90 88888.00 2014-01-03 11:59:14.500 003 12622.02 260.18 54720.93 88888.00 2014-01-03 11:59:14.625 003 12622.02 260.18 54720.90 88888.00 2014-01-03 11:59:14.750 003 12622.10 260.20 54720.93 88888.00 2014-01-03 11:59:14.875 003 12622.08 260.18 54720.93 88888.00 2014-01-03 11:59:15.000 003 12622.02 260.20 54720.93 88888.00 2014-01-03 11:59:15.125 003 12621.95 260.25 54720.93 88888.00 2014-01-03 11:59:15.250 003 12621.95 260.23 54720.93 88888.00 2014-01-03 11:59:15.375 003 12621.92 260.23 54720.95 88888.00 2014-01-03 11:59:15.500 003 12622.00 260.20 54720.95 88888.00 2014-01-03 11:59:15.625 003 12622.05 260.20 54720.93 88888.00 2014-01-03 11:59:15.750 003 12622.05 260.23 54720.95 88888.00 2014-01-03 11:59:15.875 003 12622.08 260.23 54720.95 88888.00 2014-01-03 11:59:16.000 003 12622.10 260.23 54720.97 88888.00 2014-01-03 11:59:16.125 003 12622.17 260.20 54720.97 88888.00 2014-01-03 11:59:16.250 003 12622.17 260.23 54720.97 88888.00 2014-01-03 11:59:16.375 003 12622.23 260.25 54721.00 88888.00 2014-01-03 11:59:16.500 003 12622.20 260.27 54721.03 88888.00 2014-01-03 11:59:16.625 003 12622.17 260.27 54721.05 88888.00 2014-01-03 11:59:16.750 003 12622.12 260.25 54721.03 88888.00 2014-01-03 11:59:16.875 003 12622.20 260.23 54721.00 88888.00 2014-01-03 11:59:17.000 003 12622.20 260.27 54721.00 88888.00 2014-01-03 11:59:17.125 003 12622.20 260.27 54721.05 88888.00 2014-01-03 11:59:17.250 003 12622.12 260.25 54721.05 88888.00 2014-01-03 11:59:17.375 003 12622.17 260.25 54721.05 88888.00 2014-01-03 11:59:17.500 003 12622.20 260.27 54721.07 88888.00 2014-01-03 11:59:17.625 003 12622.17 260.25 54721.07 88888.00 2014-01-03 11:59:17.750 003 12622.17 260.23 54721.07 88888.00 2014-01-03 11:59:17.875 003 12622.23 260.25 54721.07 88888.00 2014-01-03 11:59:18.000 003 12622.27 260.27 54721.07 88888.00 2014-01-03 11:59:18.125 003 12622.35 260.27 54721.07 88888.00 2014-01-03 11:59:18.250 003 12622.30 260.25 54721.10 88888.00 2014-01-03 11:59:18.375 003 12622.33 260.20 54721.10 88888.00 2014-01-03 11:59:18.500 003 12622.27 260.27 54721.12 88888.00 2014-01-03 11:59:18.625 003 12622.27 260.27 54721.12 88888.00 2014-01-03 11:59:18.750 003 12622.27 260.27 54721.12 88888.00 2014-01-03 11:59:18.875 003 12622.33 260.32 54721.15 88888.00 2014-01-03 11:59:19.000 003 12622.33 260.32 54721.15 88888.00 2014-01-03 11:59:19.125 003 12622.30 260.32 54721.10 88888.00 2014-01-03 11:59:19.250 003 12622.27 260.32 54721.15 88888.00 2014-01-03 11:59:19.375 003 12622.27 260.32 54721.15 88888.00 2014-01-03 11:59:19.500 003 12622.23 260.35 54721.20 88888.00 2014-01-03 11:59:19.625 003 12622.25 260.38 54721.22 88888.00 2014-01-03 11:59:19.750 003 12622.25 260.35 54721.22 88888.00 2014-01-03 11:59:19.875 003 12622.27 260.32 54721.15 88888.00 2014-01-03 11:59:20.000 003 12622.27 260.32 54721.18 88888.00 2014-01-03 11:59:20.125 003 12622.25 260.35 54721.20 88888.00 2014-01-03 11:59:20.250 003 12622.25 260.35 54721.25 88888.00 2014-01-03 11:59:20.375 003 12622.25 260.40 54721.28 88888.00 2014-01-03 11:59:20.500 003 12622.27 260.40 54721.25 88888.00 2014-01-03 11:59:20.625 003 12622.38 260.43 54721.28 88888.00 2014-01-03 11:59:20.750 003 12622.42 260.40 54721.28 88888.00 2014-01-03 11:59:20.875 003 12622.38 260.40 54721.30 88888.00 2014-01-03 11:59:21.000 003 12622.33 260.38 54721.22 88888.00 2014-01-03 11:59:21.125 003 12622.35 260.40 54721.28 88888.00 2014-01-03 11:59:21.250 003 12622.38 260.45 54721.30 88888.00 2014-01-03 11:59:21.375 003 12622.40 260.48 54721.30 88888.00 2014-01-03 11:59:21.500 003 12622.40 260.48 54721.32 88888.00 2014-01-03 11:59:21.625 003 12622.38 260.43 54721.32 88888.00 2014-01-03 11:59:21.750 003 12622.40 260.45 54721.32 88888.00 2014-01-03 11:59:21.875 003 12622.38 260.48 54721.35 88888.00 2014-01-03 11:59:22.000 003 12622.38 260.48 54721.32 88888.00 2014-01-03 11:59:22.125 003 12622.38 260.45 54721.35 88888.00 2014-01-03 11:59:22.250 003 12622.38 260.48 54721.40 88888.00 2014-01-03 11:59:22.375 003 12622.38 260.50 54721.40 88888.00 2014-01-03 11:59:22.500 003 12622.38 260.48 54721.38 88888.00 2014-01-03 11:59:22.625 003 12622.40 260.48 54721.38 88888.00 2014-01-03 11:59:22.750 003 12622.45 260.50 54721.43 88888.00 2014-01-03 11:59:22.875 003 12622.48 260.52 54721.43 88888.00 2014-01-03 11:59:23.000 003 12622.48 260.55 54721.43 88888.00 2014-01-03 11:59:23.125 003 12622.48 260.50 54721.45 88888.00 2014-01-03 11:59:23.250 003 12622.45 260.52 54721.45 88888.00 2014-01-03 11:59:23.375 003 12622.48 260.52 54721.45 88888.00 2014-01-03 11:59:23.500 003 12622.48 260.52 54721.43 88888.00 2014-01-03 11:59:23.625 003 12622.48 260.52 54721.45 88888.00 2014-01-03 11:59:23.750 003 12622.52 260.52 54721.47 88888.00 2014-01-03 11:59:23.875 003 12622.55 260.52 54721.53 88888.00 2014-01-03 11:59:24.000 003 12622.52 260.55 54721.50 88888.00 2014-01-03 11:59:24.125 003 12622.48 260.57 54721.53 88888.00 2014-01-03 11:59:24.250 003 12622.48 260.52 54721.55 88888.00 2014-01-03 11:59:24.375 003 12622.48 260.52 54721.55 88888.00 2014-01-03 11:59:24.500 003 12622.50 260.52 54721.55 88888.00 2014-01-03 11:59:24.625 003 12622.50 260.55 54721.53 88888.00 2014-01-03 11:59:24.750 003 12622.50 260.55 54721.55 88888.00 2014-01-03 11:59:24.875 003 12622.55 260.55 54721.55 88888.00 2014-01-03 11:59:25.000 003 12622.65 260.55 54721.55 88888.00 2014-01-03 11:59:25.125 003 12622.60 260.60 54721.55 88888.00 2014-01-03 11:59:25.250 003 12622.48 260.57 54721.53 88888.00 2014-01-03 11:59:25.375 003 12622.42 260.55 54721.55 88888.00 2014-01-03 11:59:25.500 003 12622.45 260.55 54721.57 88888.00 2014-01-03 11:59:25.625 003 12622.45 260.62 54721.62 88888.00 2014-01-03 11:59:25.750 003 12622.45 260.62 54721.62 88888.00 2014-01-03 11:59:25.875 003 12622.45 260.60 54721.60 88888.00 2014-01-03 11:59:26.000 003 12622.45 260.57 54721.60 88888.00 2014-01-03 11:59:26.125 003 12622.45 260.62 54721.62 88888.00 2014-01-03 11:59:26.250 003 12622.42 260.62 54721.65 88888.00 2014-01-03 11:59:26.375 003 12622.55 260.65 54721.68 88888.00 2014-01-03 11:59:26.500 003 12622.60 260.60 54721.62 88888.00 2014-01-03 11:59:26.625 003 12622.58 260.57 54721.62 88888.00 2014-01-03 11:59:26.750 003 12622.58 260.62 54721.65 88888.00 2014-01-03 11:59:26.875 003 12622.62 260.65 54721.68 88888.00 2014-01-03 11:59:27.000 003 12622.62 260.68 54721.68 88888.00 2014-01-03 11:59:27.125 003 12622.62 260.68 54721.68 88888.00 2014-01-03 11:59:27.250 003 12622.60 260.62 54721.70 88888.00 2014-01-03 11:59:27.375 003 12622.62 260.65 54721.70 88888.00 2014-01-03 11:59:27.500 003 12622.70 260.68 54721.70 88888.00 2014-01-03 11:59:27.625 003 12622.77 260.68 54721.70 88888.00 2014-01-03 11:59:27.750 003 12622.75 260.68 54721.72 88888.00 2014-01-03 11:59:27.875 003 12622.73 260.70 54721.72 88888.00 2014-01-03 11:59:28.000 003 12622.77 260.68 54721.72 88888.00 2014-01-03 11:59:28.125 003 12622.75 260.68 54721.75 88888.00 2014-01-03 11:59:28.250 003 12622.73 260.73 54721.80 88888.00 2014-01-03 11:59:28.375 003 12622.77 260.77 54721.78 88888.00 2014-01-03 11:59:28.500 003 12622.70 260.70 54721.75 88888.00 2014-01-03 11:59:28.625 003 12622.70 260.73 54721.75 88888.00 2014-01-03 11:59:28.750 003 12622.85 260.73 54721.78 88888.00 2014-01-03 11:59:28.875 003 12622.83 260.75 54721.80 88888.00 2014-01-03 11:59:29.000 003 12622.77 260.73 54721.78 88888.00 2014-01-03 11:59:29.125 003 12622.80 260.75 54721.78 88888.00 2014-01-03 11:59:29.250 003 12622.77 260.75 54721.82 88888.00 2014-01-03 11:59:29.375 003 12622.77 260.75 54721.85 88888.00 2014-01-03 11:59:29.500 003 12622.77 260.75 54721.82 88888.00 2014-01-03 11:59:29.625 003 12622.80 260.75 54721.82 88888.00 2014-01-03 11:59:29.750 003 12622.88 260.75 54721.85 88888.00 2014-01-03 11:59:29.875 003 12622.92 260.77 54721.85 88888.00 2014-01-03 11:59:30.000 003 12622.90 260.80 54721.85 88888.00 2014-01-03 11:59:30.125 003 12622.90 260.80 54721.90 88888.00 2014-01-03 11:59:30.250 003 12622.88 260.75 54721.88 88888.00 2014-01-03 11:59:30.375 003 12622.85 260.77 54721.85 88888.00 2014-01-03 11:59:30.500 003 12622.85 260.80 54721.90 88888.00 2014-01-03 11:59:30.625 003 12622.90 260.80 54721.93 88888.00 2014-01-03 11:59:30.750 003 12622.92 260.82 54721.95 88888.00 2014-01-03 11:59:30.875 003 12622.92 260.85 54721.95 88888.00 2014-01-03 11:59:31.000 003 12622.92 260.82 54721.93 88888.00 2014-01-03 11:59:31.125 003 12622.98 260.82 54721.93 88888.00 2014-01-03 11:59:31.250 003 12622.98 260.82 54721.93 88888.00 2014-01-03 11:59:31.375 003 12623.00 260.85 54721.93 88888.00 2014-01-03 11:59:31.500 003 12623.05 260.82 54721.95 88888.00 2014-01-03 11:59:31.625 003 12623.08 260.85 54721.97 88888.00 2014-01-03 11:59:31.750 003 12623.10 260.85 54722.00 88888.00 2014-01-03 11:59:31.875 003 12623.15 260.85 54721.97 88888.00 2014-01-03 11:59:32.000 003 12623.12 260.85 54721.95 88888.00 2014-01-03 11:59:32.125 003 12623.08 260.85 54721.97 88888.00 2014-01-03 11:59:32.250 003 12623.05 260.88 54722.00 88888.00 2014-01-03 11:59:32.375 003 12623.08 260.90 54722.00 88888.00 2014-01-03 11:59:32.500 003 12623.02 260.90 54722.00 88888.00 2014-01-03 11:59:32.625 003 12623.02 260.93 54722.00 88888.00 2014-01-03 11:59:32.750 003 12623.08 260.93 54722.00 88888.00 2014-01-03 11:59:32.875 003 12623.12 260.93 54722.00 88888.00 2014-01-03 11:59:33.000 003 12623.12 260.93 54722.03 88888.00 2014-01-03 11:59:33.125 003 12623.12 260.95 54722.03 88888.00 2014-01-03 11:59:33.250 003 12623.10 260.95 54722.03 88888.00 2014-01-03 11:59:33.375 003 12623.15 260.95 54722.03 88888.00 2014-01-03 11:59:33.500 003 12623.17 261.00 54722.05 88888.00 2014-01-03 11:59:33.625 003 12623.17 261.00 54722.07 88888.00 2014-01-03 11:59:33.750 003 12623.17 261.00 54722.07 88888.00 2014-01-03 11:59:33.875 003 12623.20 261.00 54722.05 88888.00 2014-01-03 11:59:34.000 003 12623.17 261.00 54722.03 88888.00 2014-01-03 11:59:34.125 003 12623.17 261.00 54722.07 88888.00 2014-01-03 11:59:34.250 003 12623.23 261.02 54722.10 88888.00 2014-01-03 11:59:34.375 003 12623.33 261.07 54722.10 88888.00 2014-01-03 11:59:34.500 003 12623.30 261.05 54722.10 88888.00 2014-01-03 11:59:34.625 003 12623.23 260.98 54722.07 88888.00 2014-01-03 11:59:34.750 003 12623.27 261.00 54722.12 88888.00 2014-01-03 11:59:34.875 003 12623.33 261.10 54722.15 88888.00 2014-01-03 11:59:35.000 003 12623.45 261.12 54722.18 88888.00 2014-01-03 11:59:35.125 003 12623.45 261.10 54722.15 88888.00 2014-01-03 11:59:35.250 003 12623.38 261.10 54722.12 88888.00 2014-01-03 11:59:35.375 003 12623.38 261.10 54722.12 88888.00 2014-01-03 11:59:35.500 003 12623.35 261.07 54722.12 88888.00 2014-01-03 11:59:35.625 003 12623.35 261.07 54722.15 88888.00 2014-01-03 11:59:35.750 003 12623.50 261.12 54722.18 88888.00 2014-01-03 11:59:35.875 003 12623.52 261.12 54722.20 88888.00 2014-01-03 11:59:36.000 003 12623.45 261.15 54722.22 88888.00 2014-01-03 11:59:36.125 003 12623.38 261.15 54722.20 88888.00 2014-01-03 11:59:36.250 003 12623.40 261.10 54722.22 88888.00 2014-01-03 11:59:36.375 003 12623.50 261.12 54722.25 88888.00 2014-01-03 11:59:36.500 003 12623.60 261.15 54722.25 88888.00 2014-01-03 11:59:36.625 003 12623.55 261.15 54722.25 88888.00 2014-01-03 11:59:36.750 003 12623.45 261.18 54722.25 88888.00 2014-01-03 11:59:36.875 003 12623.50 261.18 54722.25 88888.00 2014-01-03 11:59:37.000 003 12623.52 261.20 54722.25 88888.00 2014-01-03 11:59:37.125 003 12623.48 261.18 54722.25 88888.00 2014-01-03 11:59:37.250 003 12623.42 261.18 54722.28 88888.00 2014-01-03 11:59:37.375 003 12623.48 261.23 54722.28 88888.00 2014-01-03 11:59:37.500 003 12623.48 261.20 54722.25 88888.00 2014-01-03 11:59:37.625 003 12623.42 261.20 54722.28 88888.00 2014-01-03 11:59:37.750 003 12623.42 261.18 54722.30 88888.00 2014-01-03 11:59:37.875 003 12623.55 261.20 54722.32 88888.00 2014-01-03 11:59:38.000 003 12623.58 261.20 54722.32 88888.00 2014-01-03 11:59:38.125 003 12623.58 261.23 54722.32 88888.00 2014-01-03 11:59:38.250 003 12623.52 261.23 54722.35 88888.00 2014-01-03 11:59:38.375 003 12623.55 261.25 54722.35 88888.00 2014-01-03 11:59:38.500 003 12623.60 261.23 54722.38 88888.00 2014-01-03 11:59:38.625 003 12623.55 261.23 54722.38 88888.00 2014-01-03 11:59:38.750 003 12623.50 261.23 54722.35 88888.00 2014-01-03 11:59:38.875 003 12623.50 261.23 54722.38 88888.00 2014-01-03 11:59:39.000 003 12623.50 261.25 54722.35 88888.00 2014-01-03 11:59:39.125 003 12623.50 261.23 54722.38 88888.00 2014-01-03 11:59:39.250 003 12623.62 261.23 54722.38 88888.00 2014-01-03 11:59:39.375 003 12623.62 261.23 54722.40 88888.00 2014-01-03 11:59:39.500 003 12623.58 261.25 54722.43 88888.00 2014-01-03 11:59:39.625 003 12623.55 261.27 54722.45 88888.00 2014-01-03 11:59:39.750 003 12623.62 261.25 54722.45 88888.00 2014-01-03 11:59:39.875 003 12623.73 261.25 54722.43 88888.00 2014-01-03 11:59:40.000 003 12623.75 261.25 54722.43 88888.00 2014-01-03 11:59:40.125 003 12623.75 261.27 54722.45 88888.00 2014-01-03 11:59:40.250 003 12623.70 261.27 54722.45 88888.00 2014-01-03 11:59:40.375 003 12623.73 261.27 54722.45 88888.00 2014-01-03 11:59:40.500 003 12623.65 261.30 54722.45 88888.00 2014-01-03 11:59:40.625 003 12623.67 261.30 54722.45 88888.00 2014-01-03 11:59:40.750 003 12623.73 261.32 54722.53 88888.00 2014-01-03 11:59:40.875 003 12623.75 261.32 54722.53 88888.00 2014-01-03 11:59:41.000 003 12623.73 261.32 54722.53 88888.00 2014-01-03 11:59:41.125 003 12623.70 261.35 54722.53 88888.00 2014-01-03 11:59:41.250 003 12623.70 261.32 54722.55 88888.00 2014-01-03 11:59:41.375 003 12623.73 261.30 54722.53 88888.00 2014-01-03 11:59:41.500 003 12623.77 261.32 54722.55 88888.00 2014-01-03 11:59:41.625 003 12623.83 261.32 54722.55 88888.00 2014-01-03 11:59:41.750 003 12623.85 261.32 54722.57 88888.00 2014-01-03 11:59:41.875 003 12623.88 261.32 54722.57 88888.00 2014-01-03 11:59:42.000 003 12623.90 261.32 54722.57 88888.00 2014-01-03 11:59:42.125 003 12623.85 261.32 54722.57 88888.00 2014-01-03 11:59:42.250 003 12623.83 261.30 54722.57 88888.00 2014-01-03 11:59:42.375 003 12623.88 261.32 54722.57 88888.00 2014-01-03 11:59:42.500 003 12623.88 261.35 54722.57 88888.00 2014-01-03 11:59:42.625 003 12623.92 261.38 54722.62 88888.00 2014-01-03 11:59:42.750 003 12623.95 261.38 54722.62 88888.00 2014-01-03 11:59:42.875 003 12623.98 261.38 54722.65 88888.00 2014-01-03 11:59:43.000 003 12623.92 261.35 54722.65 88888.00 2014-01-03 11:59:43.125 003 12623.90 261.35 54722.62 88888.00 2014-01-03 11:59:43.250 003 12623.95 261.32 54722.65 88888.00 2014-01-03 11:59:43.375 003 12624.00 261.32 54722.65 88888.00 2014-01-03 11:59:43.500 003 12623.98 261.35 54722.68 88888.00 2014-01-03 11:59:43.625 003 12623.92 261.32 54722.70 88888.00 2014-01-03 11:59:43.750 003 12623.95 261.32 54722.70 88888.00 2014-01-03 11:59:43.875 003 12623.98 261.32 54722.70 88888.00 2014-01-03 11:59:44.000 003 12624.02 261.38 54722.72 88888.00 2014-01-03 11:59:44.125 003 12624.00 261.32 54722.75 88888.00 2014-01-03 11:59:44.250 003 12623.98 261.35 54722.75 88888.00 2014-01-03 11:59:44.375 003 12624.05 261.35 54722.78 88888.00 2014-01-03 11:59:44.500 003 12624.00 261.38 54722.78 88888.00 2014-01-03 11:59:44.625 003 12623.95 261.35 54722.80 88888.00 2014-01-03 11:59:44.750 003 12623.95 261.35 54722.80 88888.00 2014-01-03 11:59:44.875 003 12624.00 261.38 54722.78 88888.00 2014-01-03 11:59:45.000 003 12624.05 261.43 54722.80 88888.00 2014-01-03 11:59:45.125 003 12624.05 261.43 54722.82 88888.00 2014-01-03 11:59:45.250 003 12624.00 261.38 54722.85 88888.00 2014-01-03 11:59:45.375 003 12624.05 261.38 54722.85 88888.00 2014-01-03 11:59:45.500 003 12624.05 261.40 54722.85 88888.00 2014-01-03 11:59:45.625 003 12624.10 261.40 54722.85 88888.00 2014-01-03 11:59:45.750 003 12624.08 261.38 54722.85 88888.00 2014-01-03 11:59:45.875 003 12624.10 261.38 54722.88 88888.00 2014-01-03 11:59:46.000 003 12624.10 261.35 54722.85 88888.00 2014-01-03 11:59:46.125 003 12624.08 261.35 54722.85 88888.00 2014-01-03 11:59:46.250 003 12624.15 261.38 54722.88 88888.00 2014-01-03 11:59:46.375 003 12624.20 261.38 54722.88 88888.00 2014-01-03 11:59:46.500 003 12624.20 261.35 54722.88 88888.00 2014-01-03 11:59:46.625 003 12624.23 261.38 54722.90 88888.00 2014-01-03 11:59:46.750 003 12624.23 261.38 54722.93 88888.00 2014-01-03 11:59:46.875 003 12624.20 261.38 54722.95 88888.00 2014-01-03 11:59:47.000 003 12624.20 261.38 54722.97 88888.00 2014-01-03 11:59:47.125 003 12624.25 261.40 54723.00 88888.00 2014-01-03 11:59:47.250 003 12624.25 261.38 54723.00 88888.00 2014-01-03 11:59:47.375 003 12624.27 261.40 54722.97 88888.00 2014-01-03 11:59:47.500 003 12624.30 261.40 54723.03 88888.00 2014-01-03 11:59:47.625 003 12624.35 261.43 54723.03 88888.00 2014-01-03 11:59:47.750 003 12624.30 261.43 54723.05 88888.00 2014-01-03 11:59:47.875 003 12624.20 261.40 54723.03 88888.00 2014-01-03 11:59:48.000 003 12624.17 261.40 54723.03 88888.00 2014-01-03 11:59:48.125 003 12624.27 261.43 54723.07 88888.00 2014-01-03 11:59:48.250 003 12624.33 261.40 54723.10 88888.00 2014-01-03 11:59:48.375 003 12624.27 261.38 54723.10 88888.00 2014-01-03 11:59:48.500 003 12624.30 261.38 54723.10 88888.00 2014-01-03 11:59:48.625 003 12624.35 261.38 54723.12 88888.00 2014-01-03 11:59:48.750 003 12624.40 261.40 54723.12 88888.00 2014-01-03 11:59:48.875 003 12624.42 261.35 54723.12 88888.00 2014-01-03 11:59:49.000 003 12624.42 261.32 54723.12 88888.00 2014-01-03 11:59:49.125 003 12624.40 261.35 54723.15 88888.00 2014-01-03 11:59:49.250 003 12624.35 261.32 54723.18 88888.00 2014-01-03 11:59:49.375 003 12624.35 261.30 54723.20 88888.00 2014-01-03 11:59:49.500 003 12624.35 261.35 54723.20 88888.00 2014-01-03 11:59:49.625 003 12624.38 261.35 54723.20 88888.00 2014-01-03 11:59:49.750 003 12624.38 261.32 54723.20 88888.00 2014-01-03 11:59:49.875 003 12624.33 261.32 54723.20 88888.00 2014-01-03 11:59:50.000 003 12624.30 261.30 54723.22 88888.00 2014-01-03 11:59:50.125 003 12624.27 261.27 54723.22 88888.00 2014-01-03 11:59:50.250 003 12624.30 261.27 54723.25 88888.00 2014-01-03 11:59:50.375 003 12624.35 261.30 54723.25 88888.00 2014-01-03 11:59:50.500 003 12624.30 261.30 54723.28 88888.00 2014-01-03 11:59:50.625 003 12624.33 261.30 54723.28 88888.00 2014-01-03 11:59:50.750 003 12624.30 261.27 54723.30 88888.00 2014-01-03 11:59:50.875 003 12624.27 261.30 54723.30 88888.00 2014-01-03 11:59:51.000 003 12624.30 261.30 54723.30 88888.00 2014-01-03 11:59:51.125 003 12624.33 261.27 54723.32 88888.00 2014-01-03 11:59:51.250 003 12624.23 261.25 54723.30 88888.00 2014-01-03 11:59:51.375 003 12624.23 261.23 54723.30 88888.00 2014-01-03 11:59:51.500 003 12624.30 261.25 54723.32 88888.00 2014-01-03 11:59:51.625 003 12624.27 261.25 54723.32 88888.00 2014-01-03 11:59:51.750 003 12624.17 261.27 54723.35 88888.00 2014-01-03 11:59:51.875 003 12624.10 261.25 54723.35 88888.00 2014-01-03 11:59:52.000 003 12624.12 261.20 54723.35 88888.00 2014-01-03 11:59:52.125 003 12624.17 261.23 54723.38 88888.00 2014-01-03 11:59:52.250 003 12624.12 261.23 54723.40 88888.00 2014-01-03 11:59:52.375 003 12624.12 261.23 54723.40 88888.00 2014-01-03 11:59:52.500 003 12624.10 261.18 54723.43 88888.00 2014-01-03 11:59:52.625 003 12624.12 261.18 54723.43 88888.00 2014-01-03 11:59:52.750 003 12624.15 261.20 54723.45 88888.00 2014-01-03 11:59:52.875 003 12624.12 261.20 54723.45 88888.00 2014-01-03 11:59:53.000 003 12624.12 261.23 54723.43 88888.00 2014-01-03 11:59:53.125 003 12624.12 261.18 54723.45 88888.00 2014-01-03 11:59:53.250 003 12624.05 261.20 54723.47 88888.00 2014-01-03 11:59:53.375 003 12624.05 261.20 54723.47 88888.00 2014-01-03 11:59:53.500 003 12624.02 261.12 54723.50 88888.00 2014-01-03 11:59:53.625 003 12624.02 261.12 54723.53 88888.00 2014-01-03 11:59:53.750 003 12624.05 261.10 54723.55 88888.00 2014-01-03 11:59:53.875 003 12624.02 261.10 54723.53 88888.00 2014-01-03 11:59:54.000 003 12624.00 261.10 54723.53 88888.00 2014-01-03 11:59:54.125 003 12624.02 261.07 54723.55 88888.00 2014-01-03 11:59:54.250 003 12624.02 261.05 54723.57 88888.00 2014-01-03 11:59:54.375 003 12624.02 261.05 54723.57 88888.00 2014-01-03 11:59:54.500 003 12624.00 261.07 54723.57 88888.00 2014-01-03 11:59:54.625 003 12624.00 261.07 54723.57 88888.00 2014-01-03 11:59:54.750 003 12624.05 261.05 54723.60 88888.00 2014-01-03 11:59:54.875 003 12624.08 261.05 54723.60 88888.00 2014-01-03 11:59:55.000 003 12624.00 261.02 54723.60 88888.00 2014-01-03 11:59:55.125 003 12623.95 261.02 54723.62 88888.00 2014-01-03 11:59:55.250 003 12623.90 261.02 54723.65 88888.00 2014-01-03 11:59:55.375 003 12623.85 261.02 54723.68 88888.00 2014-01-03 11:59:55.500 003 12623.80 261.05 54723.68 88888.00 2014-01-03 11:59:55.625 003 12623.77 261.00 54723.68 88888.00 2014-01-03 11:59:55.750 003 12623.75 261.00 54723.70 88888.00 2014-01-03 11:59:55.875 003 12623.77 260.98 54723.70 88888.00 2014-01-03 11:59:56.000 003 12623.75 261.00 54723.70 88888.00 2014-01-03 11:59:56.125 003 12623.75 260.98 54723.72 88888.00 2014-01-03 11:59:56.250 003 12623.73 260.98 54723.72 88888.00 2014-01-03 11:59:56.375 003 12623.70 260.95 54723.72 88888.00 2014-01-03 11:59:56.500 003 12623.73 260.95 54723.78 88888.00 2014-01-03 11:59:56.625 003 12623.75 260.95 54723.75 88888.00 2014-01-03 11:59:56.750 003 12623.67 260.93 54723.75 88888.00 2014-01-03 11:59:56.875 003 12623.62 260.93 54723.78 88888.00 2014-01-03 11:59:57.000 003 12623.60 260.88 54723.78 88888.00 2014-01-03 11:59:57.125 003 12623.60 260.93 54723.82 88888.00 2014-01-03 11:59:57.250 003 12623.62 260.93 54723.88 88888.00 2014-01-03 11:59:57.375 003 12623.60 260.93 54723.88 88888.00 2014-01-03 11:59:57.500 003 12623.60 260.93 54723.88 88888.00 2014-01-03 11:59:57.625 003 12623.55 260.90 54723.88 88888.00 2014-01-03 11:59:57.750 003 12623.55 260.88 54723.85 88888.00 2014-01-03 11:59:57.875 003 12623.45 260.85 54723.88 88888.00 2014-01-03 11:59:58.000 003 12623.42 260.82 54723.88 88888.00 2014-01-03 11:59:58.125 003 12623.42 260.85 54723.90 88888.00 2014-01-03 11:59:58.250 003 12623.42 260.85 54723.93 88888.00 2014-01-03 11:59:58.375 003 12623.38 260.82 54723.90 88888.00 2014-01-03 11:59:58.500 003 12623.35 260.82 54723.90 88888.00 2014-01-03 11:59:58.625 003 12623.40 260.82 54723.93 88888.00 2014-01-03 11:59:58.750 003 12623.42 260.82 54723.95 88888.00 2014-01-03 11:59:58.875 003 12623.40 260.85 54723.97 88888.00 2014-01-03 11:59:59.000 003 12623.40 260.82 54723.95 88888.00 2014-01-03 11:59:59.125 003 12623.35 260.80 54723.95 88888.00 2014-01-03 11:59:59.250 003 12623.25 260.77 54723.95 88888.00 2014-01-03 11:59:59.375 003 12623.25 260.80 54723.95 88888.00 2014-01-03 11:59:59.500 003 12623.23 260.77 54724.00 88888.00 2014-01-03 11:59:59.625 003 12623.23 260.75 54724.00 88888.00 2014-01-03 11:59:59.750 003 12623.27 260.75 54724.00 88888.00 2014-01-03 11:59:59.875 003 12623.23 260.75 54724.00 88888.00 2014-01-03 12:00:00.000 003 12623.25 260.75 54724.00 88888.00 2014-01-03 12:00:00.125 003 12623.27 260.73 54724.00 88888.00 2014-01-03 12:00:00.250 003 12623.17 260.70 54724.05 88888.00 2014-01-03 12:00:00.375 003 12623.15 260.73 54724.03 88888.00 2014-01-03 12:00:00.500 003 12623.10 260.73 54724.03 88888.00 2014-01-03 12:00:00.625 003 12623.05 260.70 54724.03 88888.00 2014-01-03 12:00:00.750 003 12623.08 260.68 54724.03 88888.00 2014-01-03 12:00:00.875 003 12623.08 260.65 54724.03 88888.00 2014-01-03 12:00:01.000 003 12623.02 260.65 54724.05 88888.00 2014-01-03 12:00:01.125 003 12623.00 260.65 54724.05 88888.00 2014-01-03 12:00:01.250 003 12622.92 260.62 54724.05 88888.00 2014-01-03 12:00:01.375 003 12622.92 260.57 54724.05 88888.00 2014-01-03 12:00:01.500 003 12622.90 260.57 54724.07 88888.00 2014-01-03 12:00:01.625 003 12622.85 260.60 54724.12 88888.00 2014-01-03 12:00:01.750 003 12622.83 260.57 54724.12 88888.00 2014-01-03 12:00:01.875 003 12622.80 260.55 54724.10 88888.00 2014-01-03 12:00:02.000 003 12622.83 260.50 54724.07 88888.00 2014-01-03 12:00:02.125 003 12622.88 260.48 54724.12 88888.00 2014-01-03 12:00:02.250 003 12622.85 260.50 54724.15 88888.00 2014-01-03 12:00:02.375 003 12622.80 260.48 54724.15 88888.00 2014-01-03 12:00:02.500 003 12622.77 260.48 54724.15 88888.00 2014-01-03 12:00:02.625 003 12622.77 260.48 54724.15 88888.00 2014-01-03 12:00:02.750 003 12622.73 260.45 54724.15 88888.00 2014-01-03 12:00:02.875 003 12622.73 260.43 54724.18 88888.00 2014-01-03 12:00:03.000 003 12622.70 260.40 54724.18 88888.00 2014-01-03 12:00:03.125 003 12622.62 260.38 54724.20 88888.00 2014-01-03 12:00:03.250 003 12622.55 260.32 54724.15 88888.00 2014-01-03 12:00:03.375 003 12622.58 260.32 54724.18 88888.00 2014-01-03 12:00:03.500 003 12622.65 260.32 54724.22 88888.00 2014-01-03 12:00:03.625 003 12622.70 260.32 54724.28 88888.00 2014-01-03 12:00:03.750 003 12622.62 260.32 54724.25 88888.00 2014-01-03 12:00:03.875 003 12622.50 260.27 54724.25 88888.00 2014-01-03 12:00:04.000 003 12622.45 260.27 54724.20 88888.00 2014-01-03 12:00:04.125 003 12622.48 260.30 54724.25 88888.00 2014-01-03 12:00:04.250 003 12622.45 260.27 54724.28 88888.00 2014-01-03 12:00:04.375 003 12622.48 260.27 54724.28 88888.00 2014-01-03 12:00:04.500 003 12622.45 260.23 54724.28 88888.00 2014-01-03 12:00:04.625 003 12622.40 260.23 54724.28 88888.00 2014-01-03 12:00:04.750 003 12622.38 260.18 54724.28 88888.00 2014-01-03 12:00:04.875 003 12622.38 260.15 54724.28 88888.00 2014-01-03 12:00:05.000 003 12622.40 260.15 54724.28 88888.00 2014-01-03 12:00:05.125 003 12622.33 260.12 54724.30 88888.00 2014-01-03 12:00:05.250 003 12622.25 260.12 54724.32 88888.00 2014-01-03 12:00:05.375 003 12622.27 260.12 54724.32 88888.00 2014-01-03 12:00:05.500 003 12622.27 260.12 54724.32 88888.00 2014-01-03 12:00:05.625 003 12622.23 260.12 54724.35 88888.00 2014-01-03 12:00:05.750 003 12622.27 260.12 54724.35 88888.00 2014-01-03 12:00:05.875 003 12622.27 260.10 54724.35 88888.00 2014-01-03 12:00:06.000 003 12622.23 260.07 54724.35 88888.00 2014-01-03 12:00:06.125 003 12622.17 260.05 54724.35 88888.00 2014-01-03 12:00:06.250 003 12622.17 260.00 54724.38 88888.00 2014-01-03 12:00:06.375 003 12622.15 260.02 54724.35 88888.00 2014-01-03 12:00:06.500 003 12622.15 260.00 54724.35 88888.00 2014-01-03 12:00:06.625 003 12622.15 259.98 54724.38 88888.00 2014-01-03 12:00:06.750 003 12622.15 259.98 54724.43 88888.00 2014-01-03 12:00:06.875 003 12622.17 259.98 54724.43 88888.00 2014-01-03 12:00:07.000 003 12622.12 259.98 54724.43 88888.00 2014-01-03 12:00:07.125 003 12622.08 259.95 54724.40 88888.00 2014-01-03 12:00:07.250 003 12622.00 259.85 54724.45 88888.00 2014-01-03 12:00:07.375 003 12621.98 259.88 54724.43 88888.00 2014-01-03 12:00:07.500 003 12621.92 259.90 54724.45 88888.00 2014-01-03 12:00:07.625 003 12621.98 259.88 54724.47 88888.00 2014-01-03 12:00:07.750 003 12621.98 259.85 54724.47 88888.00 2014-01-03 12:00:07.875 003 12621.92 259.80 54724.47 88888.00 2014-01-03 12:00:08.000 003 12621.85 259.80 54724.47 88888.00 2014-01-03 12:00:08.125 003 12621.88 259.77 54724.45 88888.00 2014-01-03 12:00:08.250 003 12621.83 259.75 54724.47 88888.00 2014-01-03 12:00:08.375 003 12621.77 259.77 54724.53 88888.00 2014-01-03 12:00:08.500 003 12621.83 259.77 54724.50 88888.00 2014-01-03 12:00:08.625 003 12621.85 259.75 54724.53 88888.00 2014-01-03 12:00:08.750 003 12621.80 259.73 54724.53 88888.00 2014-01-03 12:00:08.875 003 12621.75 259.68 54724.47 88888.00 2014-01-03 12:00:09.000 003 12621.77 259.68 54724.47 88888.00 2014-01-03 12:00:09.125 003 12621.83 259.62 54724.53 88888.00 2014-01-03 12:00:09.250 003 12621.80 259.62 54724.57 88888.00 2014-01-03 12:00:09.375 003 12621.80 259.68 54724.55 88888.00 2014-01-03 12:00:09.500 003 12621.77 259.65 54724.55 88888.00 2014-01-03 12:00:09.625 003 12621.73 259.60 54724.57 88888.00 2014-01-03 12:00:09.750 003 12621.73 259.57 54724.55 88888.00 2014-01-03 12:00:09.875 003 12621.70 259.57 54724.55 88888.00 2014-01-03 12:00:10.000 003 12621.67 259.57 54724.53 88888.00 2014-01-03 12:00:10.125 003 12621.65 259.52 54724.57 88888.00 2014-01-03 12:00:10.250 003 12621.58 259.48 54724.57 88888.00 2014-01-03 12:00:10.375 003 12621.60 259.50 54724.57 88888.00 2014-01-03 12:00:10.500 003 12621.58 259.50 54724.60 88888.00 2014-01-03 12:00:10.625 003 12621.58 259.48 54724.60 88888.00 2014-01-03 12:00:10.750 003 12621.58 259.43 54724.57 88888.00 2014-01-03 12:00:10.875 003 12621.58 259.45 54724.62 88888.00 2014-01-03 12:00:11.000 003 12621.55 259.43 54724.60 88888.00 2014-01-03 12:00:11.125 003 12621.48 259.43 54724.62 88888.00 2014-01-03 12:00:11.250 003 12621.38 259.38 54724.62 88888.00 2014-01-03 12:00:11.375 003 12621.40 259.32 54724.62 88888.00 2014-01-03 12:00:11.500 003 12621.35 259.35 54724.60 88888.00 2014-01-03 12:00:11.625 003 12621.42 259.35 54724.65 88888.00 2014-01-03 12:00:11.750 003 12621.42 259.35 54724.62 88888.00 2014-01-03 12:00:11.875 003 12621.33 259.30 54724.62 88888.00 2014-01-03 12:00:12.000 003 12621.33 259.27 54724.60 88888.00 2014-01-03 12:00:12.125 003 12621.38 259.23 54724.62 88888.00 2014-01-03 12:00:12.250 003 12621.40 259.20 54724.65 88888.00 2014-01-03 12:00:12.375 003 12621.38 259.20 54724.65 88888.00 2014-01-03 12:00:12.500 003 12621.33 259.18 54724.68 88888.00 2014-01-03 12:00:12.625 003 12621.35 259.18 54724.68 88888.00 2014-01-03 12:00:12.750 003 12621.35 259.18 54724.68 88888.00 2014-01-03 12:00:12.875 003 12621.30 259.15 54724.70 88888.00 2014-01-03 12:00:13.000 003 12621.27 259.12 54724.68 88888.00 2014-01-03 12:00:13.125 003 12621.25 259.10 54724.70 88888.00 2014-01-03 12:00:13.250 003 12621.20 259.07 54724.70 88888.00 2014-01-03 12:00:13.375 003 12621.27 259.10 54724.70 88888.00 2014-01-03 12:00:13.500 003 12621.25 259.07 54724.70 88888.00 2014-01-03 12:00:13.625 003 12621.17 259.02 54724.70 88888.00 2014-01-03 12:00:13.750 003 12621.15 258.95 54724.70 88888.00 2014-01-03 12:00:13.875 003 12621.12 258.95 54724.72 88888.00 2014-01-03 12:00:14.000 003 12621.10 258.95 54724.72 88888.00 2014-01-03 12:00:14.125 003 12621.12 258.93 54724.75 88888.00 2014-01-03 12:00:14.250 003 12621.10 258.82 54724.75 88888.00 2014-01-03 12:00:14.375 003 12621.05 258.85 54724.75 88888.00 2014-01-03 12:00:14.500 003 12621.02 258.88 54724.78 88888.00 2014-01-03 12:00:14.625 003 12621.05 258.88 54724.78 88888.00 2014-01-03 12:00:14.750 003 12621.02 258.85 54724.78 88888.00 2014-01-03 12:00:14.875 003 12621.02 258.80 54724.75 88888.00 2014-01-03 12:00:15.000 003 12620.98 258.75 54724.75 88888.00 2014-01-03 12:00:15.125 003 12620.98 258.73 54724.72 88888.00 2014-01-03 12:00:15.250 003 12620.98 258.73 54724.78 88888.00 2014-01-03 12:00:15.375 003 12620.98 258.75 54724.80 88888.00 2014-01-03 12:00:15.500 003 12620.98 258.75 54724.80 88888.00 2014-01-03 12:00:15.625 003 12620.98 258.70 54724.80 88888.00 2014-01-03 12:00:15.750 003 12620.95 258.65 54724.78 88888.00 2014-01-03 12:00:15.875 003 12620.88 258.68 54724.78 88888.00 2014-01-03 12:00:16.000 003 12620.88 258.65 54724.78 88888.00 2014-01-03 12:00:16.125 003 12620.95 258.62 54724.80 88888.00 2014-01-03 12:00:16.250 003 12620.88 258.60 54724.80 88888.00 2014-01-03 12:00:16.375 003 12620.85 258.60 54724.80 88888.00 2014-01-03 12:00:16.500 003 12620.85 258.57 54724.82 88888.00 2014-01-03 12:00:16.625 003 12620.88 258.57 54724.80 88888.00 2014-01-03 12:00:16.750 003 12620.88 258.57 54724.82 88888.00 2014-01-03 12:00:16.875 003 12620.92 258.57 54724.85 88888.00 2014-01-03 12:00:17.000 003 12620.92 258.52 54724.82 88888.00 2014-01-03 12:00:17.125 003 12620.88 258.52 54724.82 88888.00 2014-01-03 12:00:17.250 003 12620.90 258.48 54724.85 88888.00 2014-01-03 12:00:17.375 003 12620.90 258.52 54724.85 88888.00 2014-01-03 12:00:17.500 003 12620.90 258.52 54724.85 88888.00 2014-01-03 12:00:17.625 003 12620.92 258.50 54724.88 88888.00 2014-01-03 12:00:17.750 003 12620.95 258.48 54724.88 88888.00 2014-01-03 12:00:17.875 003 12620.92 258.50 54724.88 88888.00 2014-01-03 12:00:18.000 003 12620.90 258.50 54724.85 88888.00 2014-01-03 12:00:18.125 003 12620.85 258.52 54724.88 88888.00 2014-01-03 12:00:18.250 003 12620.90 258.48 54724.85 88888.00 2014-01-03 12:00:18.375 003 12620.95 258.45 54724.85 88888.00 2014-01-03 12:00:18.500 003 12620.98 258.45 54724.85 88888.00 2014-01-03 12:00:18.625 003 12621.00 258.45 54724.85 88888.00 2014-01-03 12:00:18.750 003 12620.95 258.45 54724.85 88888.00 2014-01-03 12:00:18.875 003 12620.88 258.43 54724.85 88888.00 2014-01-03 12:00:19.000 003 12620.92 258.40 54724.85 88888.00 2014-01-03 12:00:19.125 003 12620.98 258.43 54724.85 88888.00 2014-01-03 12:00:19.250 003 12620.98 258.40 54724.88 88888.00 2014-01-03 12:00:19.375 003 12620.98 258.43 54724.85 88888.00 2014-01-03 12:00:19.500 003 12621.00 258.43 54724.88 88888.00 2014-01-03 12:00:19.625 003 12621.05 258.40 54724.88 88888.00 2014-01-03 12:00:19.750 003 12621.15 258.43 54724.88 88888.00 2014-01-03 12:00:19.875 003 12621.12 258.45 54724.85 88888.00 2014-01-03 12:00:20.000 003 12621.10 258.45 54724.88 88888.00 2014-01-03 12:00:20.125 003 12621.05 258.43 54724.88 88888.00 2014-01-03 12:00:20.250 003 12621.02 258.43 54724.88 88888.00 2014-01-03 12:00:20.375 003 12621.08 258.45 54724.88 88888.00 2014-01-03 12:00:20.500 003 12621.10 258.45 54724.90 88888.00 2014-01-03 12:00:20.625 003 12621.08 258.45 54724.85 88888.00 2014-01-03 12:00:20.750 003 12621.12 258.43 54724.85 88888.00 2014-01-03 12:00:20.875 003 12621.12 258.45 54724.88 88888.00 2014-01-03 12:00:21.000 003 12621.17 258.45 54724.88 88888.00 2014-01-03 12:00:21.125 003 12621.15 258.43 54724.90 88888.00 2014-01-03 12:00:21.250 003 12621.10 258.40 54724.90 88888.00 2014-01-03 12:00:21.375 003 12621.15 258.45 54724.90 88888.00 2014-01-03 12:00:21.500 003 12621.17 258.43 54724.90 88888.00 2014-01-03 12:00:21.625 003 12621.15 258.43 54724.90 88888.00 2014-01-03 12:00:21.750 003 12621.12 258.43 54724.90 88888.00 2014-01-03 12:00:21.875 003 12621.10 258.40 54724.93 88888.00 2014-01-03 12:00:22.000 003 12621.05 258.40 54724.90 88888.00 2014-01-03 12:00:22.125 003 12621.08 258.43 54724.90 88888.00 2014-01-03 12:00:22.250 003 12621.10 258.40 54724.93 88888.00 2014-01-03 12:00:22.375 003 12621.10 258.43 54724.90 88888.00 2014-01-03 12:00:22.500 003 12621.20 258.40 54724.93 88888.00 2014-01-03 12:00:22.625 003 12621.25 258.43 54724.93 88888.00 2014-01-03 12:00:22.750 003 12621.25 258.45 54724.93 88888.00 2014-01-03 12:00:22.875 003 12621.20 258.45 54724.95 88888.00 2014-01-03 12:00:23.000 003 12621.23 258.40 54724.93 88888.00 2014-01-03 12:00:23.125 003 12621.25 258.40 54724.90 88888.00 2014-01-03 12:00:23.250 003 12621.20 258.40 54724.93 88888.00 2014-01-03 12:00:23.375 003 12621.25 258.40 54724.93 88888.00 2014-01-03 12:00:23.500 003 12621.27 258.38 54724.95 88888.00 2014-01-03 12:00:23.625 003 12621.25 258.38 54724.97 88888.00 2014-01-03 12:00:23.750 003 12621.30 258.40 54724.95 88888.00 2014-01-03 12:00:23.875 003 12621.40 258.40 54724.95 88888.00 2014-01-03 12:00:24.000 003 12621.35 258.40 54724.90 88888.00 2014-01-03 12:00:24.125 003 12621.38 258.40 54724.95 88888.00 2014-01-03 12:00:24.250 003 12621.35 258.40 54724.95 88888.00 2014-01-03 12:00:24.375 003 12621.38 258.43 54724.95 88888.00 2014-01-03 12:00:24.500 003 12621.38 258.43 54724.97 88888.00 2014-01-03 12:00:24.625 003 12621.40 258.40 54725.00 88888.00 2014-01-03 12:00:24.750 003 12621.35 258.40 54725.00 88888.00 2014-01-03 12:00:24.875 003 12621.30 258.40 54724.97 88888.00 2014-01-03 12:00:25.000 003 12621.35 258.40 54724.93 88888.00 2014-01-03 12:00:25.125 003 12621.38 258.38 54724.95 88888.00 2014-01-03 12:00:25.250 003 12621.38 258.40 54724.97 88888.00 2014-01-03 12:00:25.375 003 12621.42 258.40 54724.95 88888.00 2014-01-03 12:00:25.500 003 12621.48 258.43 54724.97 88888.00 2014-01-03 12:00:25.625 003 12621.52 258.40 54725.00 88888.00 2014-01-03 12:00:25.750 003 12621.60 258.38 54725.03 88888.00 2014-01-03 12:00:25.875 003 12621.60 258.40 54725.03 88888.00 2014-01-03 12:00:26.000 003 12621.55 258.40 54725.03 88888.00 2014-01-03 12:00:26.125 003 12621.50 258.40 54725.03 88888.00 2014-01-03 12:00:26.250 003 12621.50 258.38 54725.03 88888.00 2014-01-03 12:00:26.375 003 12621.45 258.40 54724.97 88888.00 2014-01-03 12:00:26.500 003 12621.50 258.40 54725.03 88888.00 2014-01-03 12:00:26.625 003 12621.52 258.43 54725.05 88888.00 2014-01-03 12:00:26.750 003 12621.50 258.43 54725.05 88888.00 2014-01-03 12:00:26.875 003 12621.45 258.40 54725.05 88888.00 2014-01-03 12:00:27.000 003 12621.48 258.40 54725.03 88888.00 2014-01-03 12:00:27.125 003 12621.50 258.40 54725.03 88888.00 2014-01-03 12:00:27.250 003 12621.52 258.40 54725.05 88888.00 2014-01-03 12:00:27.375 003 12621.60 258.40 54725.03 88888.00 2014-01-03 12:00:27.500 003 12621.60 258.40 54725.05 88888.00 2014-01-03 12:00:27.625 003 12621.55 258.40 54725.03 88888.00 2014-01-03 12:00:27.750 003 12621.60 258.40 54725.10 88888.00 2014-01-03 12:00:27.875 003 12621.62 258.40 54725.10 88888.00 2014-01-03 12:00:28.000 003 12621.62 258.43 54725.05 88888.00 2014-01-03 12:00:28.125 003 12621.62 258.43 54725.05 88888.00 2014-01-03 12:00:28.250 003 12621.58 258.40 54725.05 88888.00 2014-01-03 12:00:28.375 003 12621.58 258.43 54725.05 88888.00 2014-01-03 12:00:28.500 003 12621.55 258.43 54725.07 88888.00 2014-01-03 12:00:28.625 003 12621.50 258.43 54725.05 88888.00 2014-01-03 12:00:28.750 003 12621.50 258.43 54725.07 88888.00 2014-01-03 12:00:28.875 003 12621.55 258.43 54725.07 88888.00 2014-01-03 12:00:29.000 003 12621.58 258.43 54725.07 88888.00 2014-01-03 12:00:29.125 003 12621.58 258.40 54725.07 88888.00 2014-01-03 12:00:29.250 003 12621.60 258.38 54725.05 88888.00 2014-01-03 12:00:29.375 003 12621.60 258.40 54725.07 88888.00 2014-01-03 12:00:29.500 003 12621.58 258.40 54725.07 88888.00 2014-01-03 12:00:29.625 003 12621.52 258.40 54725.07 88888.00 2014-01-03 12:00:29.750 003 12621.52 258.38 54725.05 88888.00 2014-01-03 12:00:29.875 003 12621.52 258.40 54725.05 88888.00 2014-01-03 12:00:30.000 003 12621.60 258.40 54725.07 88888.00 2014-01-03 12:00:30.125 003 12621.62 258.43 54725.10 88888.00 2014-01-03 12:00:30.250 003 12621.60 258.38 54725.12 88888.00 2014-01-03 12:00:30.375 003 12621.52 258.40 54725.10 88888.00 2014-01-03 12:00:30.500 003 12621.55 258.40 54725.10 88888.00 2014-01-03 12:00:30.625 003 12621.60 258.40 54725.12 88888.00 2014-01-03 12:00:30.750 003 12621.60 258.38 54725.10 88888.00 2014-01-03 12:00:30.875 003 12621.58 258.35 54725.07 88888.00 2014-01-03 12:00:31.000 003 12621.58 258.38 54725.10 88888.00 2014-01-03 12:00:31.125 003 12621.55 258.40 54725.15 88888.00 2014-01-03 12:00:31.250 003 12621.55 258.38 54725.12 88888.00 2014-01-03 12:00:31.375 003 12621.58 258.40 54725.12 88888.00 2014-01-03 12:00:31.500 003 12621.65 258.38 54725.15 88888.00 2014-01-03 12:00:31.625 003 12621.62 258.35 54725.12 88888.00 2014-01-03 12:00:31.750 003 12621.55 258.32 54725.10 88888.00 2014-01-03 12:00:31.875 003 12621.58 258.38 54725.15 88888.00 2014-01-03 12:00:32.000 003 12621.60 258.35 54725.15 88888.00 2014-01-03 12:00:32.125 003 12621.55 258.35 54725.12 88888.00 2014-01-03 12:00:32.250 003 12621.48 258.32 54725.12 88888.00 2014-01-03 12:00:32.375 003 12621.48 258.32 54725.15 88888.00 2014-01-03 12:00:32.500 003 12621.45 258.32 54725.15 88888.00 2014-01-03 12:00:32.625 003 12621.42 258.32 54725.15 88888.00 2014-01-03 12:00:32.750 003 12621.38 258.30 54725.15 88888.00 2014-01-03 12:00:32.875 003 12621.33 258.30 54725.15 88888.00 2014-01-03 12:00:33.000 003 12621.30 258.30 54725.12 88888.00 2014-01-03 12:00:33.125 003 12621.38 258.27 54725.15 88888.00 2014-01-03 12:00:33.250 003 12621.45 258.30 54725.18 88888.00 2014-01-03 12:00:33.375 003 12621.42 258.30 54725.15 88888.00 2014-01-03 12:00:33.500 003 12621.35 258.27 54725.12 88888.00 2014-01-03 12:00:33.625 003 12621.35 258.27 54725.18 88888.00 2014-01-03 12:00:33.750 003 12621.30 258.25 54725.18 88888.00 2014-01-03 12:00:33.875 003 12621.33 258.23 54725.20 88888.00 2014-01-03 12:00:34.000 003 12621.27 258.23 54725.18 88888.00 2014-01-03 12:00:34.125 003 12621.35 258.23 54725.18 88888.00 2014-01-03 12:00:34.250 003 12621.27 258.23 54725.18 88888.00 2014-01-03 12:00:34.375 003 12621.23 258.23 54725.18 88888.00 2014-01-03 12:00:34.500 003 12621.17 258.25 54725.22 88888.00 2014-01-03 12:00:34.625 003 12621.15 258.25 54725.22 88888.00 2014-01-03 12:00:34.750 003 12621.17 258.23 54725.20 88888.00 2014-01-03 12:00:34.875 003 12621.20 258.20 54725.20 88888.00 2014-01-03 12:00:35.000 003 12621.27 258.20 54725.22 88888.00 2014-01-03 12:00:35.125 003 12621.17 258.23 54725.25 88888.00 2014-01-03 12:00:35.250 003 12621.05 258.18 54725.22 88888.00 2014-01-03 12:00:35.375 003 12621.05 258.18 54725.25 88888.00 2014-01-03 12:00:35.500 003 12621.00 258.18 54725.20 88888.00 2014-01-03 12:00:35.625 003 12620.95 258.18 54725.22 88888.00 2014-01-03 12:00:35.750 003 12620.95 258.15 54725.22 88888.00 2014-01-03 12:00:35.875 003 12621.00 258.15 54725.28 88888.00 2014-01-03 12:00:36.000 003 12620.95 258.12 54725.25 88888.00 2014-01-03 12:00:36.125 003 12620.95 258.10 54725.25 88888.00 2014-01-03 12:00:36.250 003 12620.90 258.12 54725.28 88888.00 2014-01-03 12:00:36.375 003 12620.90 258.15 54725.25 88888.00 2014-01-03 12:00:36.500 003 12620.85 258.12 54725.25 88888.00 2014-01-03 12:00:36.625 003 12620.85 258.12 54725.25 88888.00 2014-01-03 12:00:36.750 003 12620.88 258.10 54725.25 88888.00 2014-01-03 12:00:36.875 003 12620.83 258.10 54725.25 88888.00 2014-01-03 12:00:37.000 003 12620.77 258.05 54725.25 88888.00 2014-01-03 12:00:37.125 003 12620.77 258.05 54725.28 88888.00 2014-01-03 12:00:37.250 003 12620.80 258.02 54725.30 88888.00 2014-01-03 12:00:37.375 003 12620.75 258.02 54725.28 88888.00 2014-01-03 12:00:37.500 003 12620.67 258.00 54725.28 88888.00 2014-01-03 12:00:37.625 003 12620.67 258.00 54725.28 88888.00 2014-01-03 12:00:37.750 003 12620.60 257.98 54725.28 88888.00 2014-01-03 12:00:37.875 003 12620.60 257.95 54725.30 88888.00 2014-01-03 12:00:38.000 003 12620.48 257.95 54725.30 88888.00 2014-01-03 12:00:38.125 003 12620.45 257.95 54725.30 88888.00 2014-01-03 12:00:38.250 003 12620.42 257.93 54725.30 88888.00 2014-01-03 12:00:38.375 003 12620.42 257.93 54725.30 88888.00 2014-01-03 12:00:38.500 003 12620.38 257.93 54725.30 88888.00 2014-01-03 12:00:38.625 003 12620.30 257.90 54725.30 88888.00 2014-01-03 12:00:38.750 003 12620.30 257.85 54725.32 88888.00 2014-01-03 12:00:38.875 003 12620.25 257.85 54725.30 88888.00 2014-01-03 12:00:39.000 003 12620.20 257.80 54725.28 88888.00 2014-01-03 12:00:39.125 003 12620.23 257.80 54725.28 88888.00 2014-01-03 12:00:39.250 003 12620.23 257.82 54725.28 88888.00 2014-01-03 12:00:39.375 003 12620.15 257.80 54725.28 88888.00 2014-01-03 12:00:39.500 003 12620.10 257.80 54725.28 88888.00 2014-01-03 12:00:39.625 003 12620.08 257.80 54725.32 88888.00 2014-01-03 12:00:39.750 003 12620.08 257.82 54725.32 88888.00 2014-01-03 12:00:39.875 003 12620.00 257.77 54725.30 88888.00 2014-01-03 12:00:40.000 003 12619.90 257.73 54725.25 88888.00 2014-01-03 12:00:40.125 003 12619.92 257.73 54725.25 88888.00 2014-01-03 12:00:40.250 003 12619.85 257.73 54725.30 88888.00 2014-01-03 12:00:40.375 003 12619.85 257.70 54725.30 88888.00 2014-01-03 12:00:40.500 003 12619.85 257.68 54725.32 88888.00 2014-01-03 12:00:40.625 003 12619.80 257.70 54725.32 88888.00 2014-01-03 12:00:40.750 003 12619.80 257.68 54725.32 88888.00 2014-01-03 12:00:40.875 003 12619.83 257.68 54725.30 88888.00 2014-01-03 12:00:41.000 003 12619.80 257.65 54725.32 88888.00 2014-01-03 12:00:41.125 003 12619.77 257.68 54725.32 88888.00 2014-01-03 12:00:41.250 003 12619.80 257.65 54725.35 88888.00 2014-01-03 12:00:41.375 003 12619.80 257.62 54725.35 88888.00 2014-01-03 12:00:41.500 003 12619.70 257.60 54725.32 88888.00 2014-01-03 12:00:41.625 003 12619.62 257.57 54725.30 88888.00 2014-01-03 12:00:41.750 003 12619.62 257.60 54725.32 88888.00 2014-01-03 12:00:41.875 003 12619.58 257.57 54725.32 88888.00 2014-01-03 12:00:42.000 003 12619.60 257.57 54725.32 88888.00 2014-01-03 12:00:42.125 003 12619.62 257.57 54725.32 88888.00 2014-01-03 12:00:42.250 003 12619.60 257.52 54725.30 88888.00 2014-01-03 12:00:42.375 003 12619.55 257.52 54725.32 88888.00 2014-01-03 12:00:42.500 003 12619.52 257.50 54725.32 88888.00 2014-01-03 12:00:42.625 003 12619.52 257.50 54725.30 88888.00 2014-01-03 12:00:42.750 003 12619.50 257.48 54725.32 88888.00 2014-01-03 12:00:42.875 003 12619.42 257.45 54725.30 88888.00 2014-01-03 12:00:43.000 003 12619.33 257.43 54725.30 88888.00 2014-01-03 12:00:43.125 003 12619.25 257.43 54725.30 88888.00 2014-01-03 12:00:43.250 003 12619.23 257.43 54725.30 88888.00 2014-01-03 12:00:43.375 003 12619.17 257.43 54725.30 88888.00 2014-01-03 12:00:43.500 003 12619.10 257.43 54725.32 88888.00 2014-01-03 12:00:43.625 003 12619.10 257.40 54725.32 88888.00 2014-01-03 12:00:43.750 003 12619.12 257.38 54725.35 88888.00 2014-01-03 12:00:43.875 003 12619.08 257.35 54725.35 88888.00 2014-01-03 12:00:44.000 003 12619.00 257.32 54725.32 88888.00 2014-01-03 12:00:44.125 003 12618.95 257.35 54725.35 88888.00 2014-01-03 12:00:44.250 003 12618.88 257.32 54725.35 88888.00 2014-01-03 12:00:44.375 003 12618.85 257.32 54725.32 88888.00 2014-01-03 12:00:44.500 003 12618.90 257.32 54725.32 88888.00 2014-01-03 12:00:44.625 003 12618.85 257.30 54725.32 88888.00 2014-01-03 12:00:44.750 003 12618.73 257.30 54725.30 88888.00 2014-01-03 12:00:44.875 003 12618.60 257.23 54725.32 88888.00 2014-01-03 12:00:45.000 003 12618.62 257.23 54725.32 88888.00 2014-01-03 12:00:45.125 003 12618.58 257.25 54725.35 88888.00 2014-01-03 12:00:45.250 003 12618.50 257.20 54725.32 88888.00 2014-01-03 12:00:45.375 003 12618.38 257.23 54725.30 88888.00 2014-01-03 12:00:45.500 003 12618.38 257.20 54725.35 88888.00 2014-01-03 12:00:45.625 003 12618.45 257.18 54725.38 88888.00 2014-01-03 12:00:45.750 003 12618.42 257.18 54725.35 88888.00 2014-01-03 12:00:45.875 003 12618.38 257.12 54725.32 88888.00 2014-01-03 12:00:46.000 003 12618.33 257.12 54725.32 88888.00 2014-01-03 12:00:46.125 003 12618.27 257.10 54725.32 88888.00 2014-01-03 12:00:46.250 003 12618.23 257.07 54725.32 88888.00 2014-01-03 12:00:46.375 003 12618.17 257.10 54725.32 88888.00 2014-01-03 12:00:46.500 003 12618.10 257.10 54725.32 88888.00 2014-01-03 12:00:46.625 003 12618.10 257.05 54725.32 88888.00 2014-01-03 12:00:46.750 003 12618.05 257.02 54725.32 88888.00 2014-01-03 12:00:46.875 003 12618.00 257.02 54725.32 88888.00 2014-01-03 12:00:47.000 003 12617.90 257.02 54725.30 88888.00 2014-01-03 12:00:47.125 003 12617.95 256.98 54725.32 88888.00 2014-01-03 12:00:47.250 003 12617.98 256.95 54725.35 88888.00 2014-01-03 12:00:47.375 003 12617.95 256.95 54725.35 88888.00 2014-01-03 12:00:47.500 003 12617.95 256.93 54725.32 88888.00 2014-01-03 12:00:47.625 003 12617.85 256.90 54725.30 88888.00 2014-01-03 12:00:47.750 003 12617.83 256.88 54725.30 88888.00 2014-01-03 12:00:47.875 003 12617.75 256.88 54725.32 88888.00 2014-01-03 12:00:48.000 003 12617.62 256.88 54725.30 88888.00 2014-01-03 12:00:48.125 003 12617.62 256.85 54725.32 88888.00 2014-01-03 12:00:48.250 003 12617.62 256.82 54725.30 88888.00 2014-01-03 12:00:48.375 003 12617.65 256.82 54725.30 88888.00 2014-01-03 12:00:48.500 003 12617.62 256.82 54725.30 88888.00 2014-01-03 12:00:48.625 003 12617.62 256.82 54725.30 88888.00 2014-01-03 12:00:48.750 003 12617.62 256.82 54725.30 88888.00 2014-01-03 12:00:48.875 003 12617.60 256.82 54725.32 88888.00 2014-01-03 12:00:49.000 003 12617.58 256.77 54725.32 88888.00 2014-01-03 12:00:49.125 003 12617.58 256.77 54725.32 88888.00 2014-01-03 12:00:49.250 003 12617.52 256.70 54725.30 88888.00 2014-01-03 12:00:49.375 003 12617.50 256.73 54725.30 88888.00 2014-01-03 12:00:49.500 003 12617.42 256.73 54725.28 88888.00 2014-01-03 12:00:49.625 003 12617.42 256.73 54725.30 88888.00 2014-01-03 12:00:49.750 003 12617.38 256.73 54725.35 88888.00 2014-01-03 12:00:49.875 003 12617.33 256.73 54725.32 88888.00 2014-01-03 12:00:50.000 003 12617.25 256.70 54725.30 88888.00 2014-01-03 12:00:50.125 003 12617.17 256.68 54725.32 88888.00 2014-01-03 12:00:50.250 003 12617.15 256.68 54725.32 88888.00 2014-01-03 12:00:50.375 003 12617.20 256.68 54725.28 88888.00 2014-01-03 12:00:50.500 003 12617.23 256.65 54725.30 88888.00 2014-01-03 12:00:50.625 003 12617.20 256.65 54725.32 88888.00 2014-01-03 12:00:50.750 003 12617.12 256.62 54725.32 88888.00 2014-01-03 12:00:50.875 003 12617.12 256.60 54725.30 88888.00 2014-01-03 12:00:51.000 003 12617.08 256.60 54725.28 88888.00 2014-01-03 12:00:51.125 003 12617.00 256.60 54725.30 88888.00 2014-01-03 12:00:51.250 003 12617.02 256.57 54725.32 88888.00 2014-01-03 12:00:51.375 003 12617.02 256.57 54725.28 88888.00 2014-01-03 12:00:51.500 003 12616.98 256.57 54725.25 88888.00 2014-01-03 12:00:51.625 003 12616.95 256.57 54725.25 88888.00 2014-01-03 12:00:51.750 003 12616.95 256.57 54725.32 88888.00 2014-01-03 12:00:51.875 003 12616.90 256.55 54725.32 88888.00 2014-01-03 12:00:52.000 003 12616.85 256.50 54725.30 88888.00 2014-01-03 12:00:52.125 003 12616.77 256.48 54725.30 88888.00 2014-01-03 12:00:52.250 003 12616.73 256.48 54725.28 88888.00 2014-01-03 12:00:52.375 003 12616.70 256.48 54725.30 88888.00 2014-01-03 12:00:52.500 003 12616.65 256.45 54725.28 88888.00 2014-01-03 12:00:52.625 003 12616.62 256.45 54725.25 88888.00 2014-01-03 12:00:52.750 003 12616.60 256.45 54725.25 88888.00 2014-01-03 12:00:52.875 003 12616.58 256.43 54725.25 88888.00 2014-01-03 12:00:53.000 003 12616.58 256.43 54725.25 88888.00 2014-01-03 12:00:53.125 003 12616.60 256.40 54725.30 88888.00 2014-01-03 12:00:53.250 003 12616.55 256.43 54725.30 88888.00 2014-01-03 12:00:53.375 003 12616.55 256.40 54725.25 88888.00 2014-01-03 12:00:53.500 003 12616.60 256.38 54725.28 88888.00 2014-01-03 12:00:53.625 003 12616.60 256.38 54725.25 88888.00 2014-01-03 12:00:53.750 003 12616.55 256.35 54725.22 88888.00 2014-01-03 12:00:53.875 003 12616.55 256.30 54725.22 88888.00 2014-01-03 12:00:54.000 003 12616.48 256.27 54725.22 88888.00 2014-01-03 12:00:54.125 003 12616.42 256.27 54725.25 88888.00 2014-01-03 12:00:54.250 003 12616.40 256.30 54725.25 88888.00 2014-01-03 12:00:54.375 003 12616.42 256.27 54725.25 88888.00 2014-01-03 12:00:54.500 003 12616.35 256.25 54725.28 88888.00 2014-01-03 12:00:54.625 003 12616.33 256.23 54725.28 88888.00 2014-01-03 12:00:54.750 003 12616.25 256.23 54725.22 88888.00 2014-01-03 12:00:54.875 003 12616.20 256.20 54725.22 88888.00 2014-01-03 12:00:55.000 003 12616.12 256.18 54725.20 88888.00 2014-01-03 12:00:55.125 003 12616.10 256.20 54725.20 88888.00 2014-01-03 12:00:55.250 003 12616.10 256.15 54725.18 88888.00 2014-01-03 12:00:55.375 003 12616.08 256.18 54725.18 88888.00 2014-01-03 12:00:55.500 003 12616.02 256.15 54725.20 88888.00 2014-01-03 12:00:55.625 003 12616.05 256.12 54725.22 88888.00 2014-01-03 12:00:55.750 003 12616.05 256.10 54725.22 88888.00 2014-01-03 12:00:55.875 003 12616.02 256.12 54725.20 88888.00 2014-01-03 12:00:56.000 003 12616.00 256.10 54725.20 88888.00 2014-01-03 12:00:56.125 003 12616.00 256.07 54725.22 88888.00 2014-01-03 12:00:56.250 003 12615.95 256.05 54725.22 88888.00 2014-01-03 12:00:56.375 003 12615.98 256.05 54725.20 88888.00 2014-01-03 12:00:56.500 003 12615.98 256.05 54725.20 88888.00 2014-01-03 12:00:56.625 003 12615.90 256.02 54725.18 88888.00 2014-01-03 12:00:56.750 003 12615.83 256.02 54725.18 88888.00 2014-01-03 12:00:56.875 003 12615.85 256.00 54725.18 88888.00 2014-01-03 12:00:57.000 003 12615.85 256.00 54725.18 88888.00 2014-01-03 12:00:57.125 003 12615.88 256.00 54725.18 88888.00 2014-01-03 12:00:57.250 003 12615.83 255.97 54725.20 88888.00 2014-01-03 12:00:57.375 003 12615.80 255.97 54725.20 88888.00 2014-01-03 12:00:57.500 003 12615.75 255.97 54725.20 88888.00 2014-01-03 12:00:57.625 003 12615.70 255.97 54725.18 88888.00 2014-01-03 12:00:57.750 003 12615.70 255.97 54725.18 88888.00 2014-01-03 12:00:57.875 003 12615.62 255.95 54725.18 88888.00 2014-01-03 12:00:58.000 003 12615.58 255.95 54725.15 88888.00 2014-01-03 12:00:58.125 003 12615.60 255.93 54725.12 88888.00 2014-01-03 12:00:58.250 003 12615.58 255.88 54725.15 88888.00 2014-01-03 12:00:58.375 003 12615.60 255.93 54725.18 88888.00 2014-01-03 12:00:58.500 003 12615.62 255.90 54725.12 88888.00 2014-01-03 12:00:58.625 003 12615.58 255.88 54725.15 88888.00 2014-01-03 12:00:58.750 003 12615.52 255.90 54725.12 88888.00 2014-01-03 12:00:58.875 003 12615.50 255.88 54725.10 88888.00 2014-01-03 12:00:59.000 003 12615.42 255.82 54725.10 88888.00 2014-01-03 12:00:59.125 003 12615.38 255.80 54725.10 88888.00 2014-01-03 12:00:59.250 003 12615.30 255.78 54725.10 88888.00 2014-01-03 12:00:59.375 003 12615.25 255.78 54725.12 88888.00 2014-01-03 12:00:59.500 003 12615.20 255.75 54725.12 88888.00 2014-01-03 12:00:59.625 003 12615.23 255.75 54725.12 88888.00 2014-01-03 12:00:59.750 003 12615.23 255.78 54725.10 88888.00 2014-01-03 12:00:59.875 003 12615.20 255.78 54725.12 88888.00 2014-01-03 12:01:00.000 003 12615.17 255.75 54725.10 88888.00 2014-01-03 12:01:00.125 003 12615.15 255.75 54725.10 88888.00 2014-01-03 12:01:00.250 003 12615.12 255.75 54725.10 88888.00 2014-01-03 12:01:00.375 003 12615.10 255.72 54725.12 88888.00 2014-01-03 12:01:00.500 003 12615.10 255.70 54725.12 88888.00 2014-01-03 12:01:00.625 003 12615.10 255.62 54725.12 88888.00 2014-01-03 12:01:00.750 003 12615.05 255.65 54725.10 88888.00 2014-01-03 12:01:00.875 003 12614.92 255.65 54725.07 88888.00 2014-01-03 12:01:01.000 003 12614.90 255.65 54725.07 88888.00 2014-01-03 12:01:01.125 003 12614.90 255.60 54725.10 88888.00 2014-01-03 12:01:01.250 003 12614.92 255.62 54725.12 88888.00 2014-01-03 12:01:01.375 003 12614.90 255.65 54725.10 88888.00 2014-01-03 12:01:01.500 003 12614.85 255.60 54725.10 88888.00 2014-01-03 12:01:01.625 003 12614.80 255.60 54725.10 88888.00 2014-01-03 12:01:01.750 003 12614.80 255.60 54725.10 88888.00 2014-01-03 12:01:01.875 003 12614.75 255.60 54725.10 88888.00 2014-01-03 12:01:02.000 003 12614.70 255.57 54725.10 88888.00 2014-01-03 12:01:02.125 003 12614.62 255.55 54725.07 88888.00 2014-01-03 12:01:02.250 003 12614.52 255.53 54725.07 88888.00 2014-01-03 12:01:02.375 003 12614.50 255.53 54725.07 88888.00 2014-01-03 12:01:02.500 003 12614.58 255.53 54725.05 88888.00 2014-01-03 12:01:02.625 003 12614.60 255.55 54725.05 88888.00 2014-01-03 12:01:02.750 003 12614.50 255.50 54725.05 88888.00 2014-01-03 12:01:02.875 003 12614.42 255.50 54725.03 88888.00 2014-01-03 12:01:03.000 003 12614.30 255.45 54724.97 88888.00 2014-01-03 12:01:03.125 003 12614.27 255.47 54725.00 88888.00 2014-01-03 12:01:03.250 003 12614.33 255.45 54725.00 88888.00 2014-01-03 12:01:03.375 003 12614.40 255.43 54724.97 88888.00 2014-01-03 12:01:03.500 003 12614.38 255.43 54724.97 88888.00 2014-01-03 12:01:03.625 003 12614.30 255.40 54724.97 88888.00 2014-01-03 12:01:03.750 003 12614.17 255.40 54724.97 88888.00 2014-01-03 12:01:03.875 003 12614.15 255.40 54724.97 88888.00 2014-01-03 12:01:04.000 003 12614.23 255.38 54724.97 88888.00 2014-01-03 12:01:04.125 003 12614.20 255.38 54724.95 88888.00 2014-01-03 12:01:04.250 003 12614.12 255.32 54725.00 88888.00 2014-01-03 12:01:04.375 003 12614.12 255.30 54724.97 88888.00 2014-01-03 12:01:04.500 003 12614.08 255.30 54724.95 88888.00 2014-01-03 12:01:04.625 003 12614.12 255.32 54724.95 88888.00 2014-01-03 12:01:04.750 003 12614.12 255.28 54724.95 88888.00 2014-01-03 12:01:04.875 003 12614.08 255.28 54724.95 88888.00 2014-01-03 12:01:05.000 003 12614.02 255.28 54724.93 88888.00 2014-01-03 12:01:05.125 003 12613.92 255.25 54724.93 88888.00 2014-01-03 12:01:05.250 003 12613.88 255.25 54724.90 88888.00 2014-01-03 12:01:05.375 003 12613.88 255.25 54724.93 88888.00 2014-01-03 12:01:05.500 003 12613.92 255.28 54724.93 88888.00 2014-01-03 12:01:05.625 003 12613.92 255.22 54724.90 88888.00 2014-01-03 12:01:05.750 003 12613.90 255.20 54724.88 88888.00 2014-01-03 12:01:05.875 003 12613.90 255.20 54724.90 88888.00 2014-01-03 12:01:06.000 003 12613.92 255.22 54724.88 88888.00 2014-01-03 12:01:06.125 003 12613.90 255.22 54724.88 88888.00 2014-01-03 12:01:06.250 003 12613.85 255.20 54724.88 88888.00 2014-01-03 12:01:06.375 003 12613.85 255.20 54724.85 88888.00 2014-01-03 12:01:06.500 003 12613.80 255.18 54724.88 88888.00 2014-01-03 12:01:06.625 003 12613.73 255.18 54724.88 88888.00 2014-01-03 12:01:06.750 003 12613.67 255.15 54724.85 88888.00 2014-01-03 12:01:06.875 003 12613.73 255.15 54724.82 88888.00 2014-01-03 12:01:07.000 003 12613.75 255.12 54724.82 88888.00 2014-01-03 12:01:07.125 003 12613.75 255.12 54724.85 88888.00 2014-01-03 12:01:07.250 003 12613.75 255.15 54724.85 88888.00 2014-01-03 12:01:07.375 003 12613.75 255.15 54724.82 88888.00 2014-01-03 12:01:07.500 003 12613.75 255.12 54724.82 88888.00 2014-01-03 12:01:07.625 003 12613.73 255.12 54724.80 88888.00 2014-01-03 12:01:07.750 003 12613.67 255.12 54724.80 88888.00 2014-01-03 12:01:07.875 003 12613.65 255.12 54724.80 88888.00 2014-01-03 12:01:08.000 003 12613.65 255.12 54724.78 88888.00 2014-01-03 12:01:08.125 003 12613.60 255.10 54724.78 88888.00 2014-01-03 12:01:08.250 003 12613.55 255.05 54724.78 88888.00 2014-01-03 12:01:08.375 003 12613.52 255.07 54724.75 88888.00 2014-01-03 12:01:08.500 003 12613.55 255.05 54724.78 88888.00 2014-01-03 12:01:08.625 003 12613.55 255.10 54724.75 88888.00 2014-01-03 12:01:08.750 003 12613.55 255.07 54724.75 88888.00 2014-01-03 12:01:08.875 003 12613.55 255.07 54724.72 88888.00 2014-01-03 12:01:09.000 003 12613.55 255.10 54724.70 88888.00 2014-01-03 12:01:09.125 003 12613.52 255.05 54724.70 88888.00 2014-01-03 12:01:09.250 003 12613.42 255.03 54724.72 88888.00 2014-01-03 12:01:09.375 003 12613.45 255.07 54724.72 88888.00 2014-01-03 12:01:09.500 003 12613.45 255.10 54724.72 88888.00 2014-01-03 12:01:09.625 003 12613.48 255.07 54724.72 88888.00 2014-01-03 12:01:09.750 003 12613.50 255.05 54724.70 88888.00 2014-01-03 12:01:09.875 003 12613.45 255.05 54724.70 88888.00 2014-01-03 12:01:10.000 003 12613.40 255.05 54724.70 88888.00 2014-01-03 12:01:10.125 003 12613.35 255.05 54724.70 88888.00 2014-01-03 12:01:10.250 003 12613.33 254.97 54724.72 88888.00 2014-01-03 12:01:10.375 003 12613.27 255.00 54724.68 88888.00 2014-01-03 12:01:10.500 003 12613.27 254.97 54724.65 88888.00 2014-01-03 12:01:10.625 003 12613.23 255.00 54724.65 88888.00 2014-01-03 12:01:10.750 003 12613.17 255.00 54724.62 88888.00 2014-01-03 12:01:10.875 003 12613.20 255.00 54724.62 88888.00 2014-01-03 12:01:11.000 003 12613.23 255.00 54724.57 88888.00 2014-01-03 12:01:11.125 003 12613.23 255.00 54724.57 88888.00 2014-01-03 12:01:11.250 003 12613.20 255.00 54724.57 88888.00 2014-01-03 12:01:11.375 003 12613.20 255.00 54724.57 88888.00 2014-01-03 12:01:11.500 003 12613.20 255.00 54724.57 88888.00 2014-01-03 12:01:11.625 003 12613.25 254.97 54724.57 88888.00 2014-01-03 12:01:11.750 003 12613.20 255.00 54724.55 88888.00 2014-01-03 12:01:11.875 003 12613.17 255.00 54724.53 88888.00 2014-01-03 12:01:12.000 003 12613.17 254.97 54724.50 88888.00 2014-01-03 12:01:12.125 003 12613.20 254.97 54724.50 88888.00 2014-01-03 12:01:12.250 003 12613.12 254.97 54724.47 88888.00 2014-01-03 12:01:12.375 003 12613.20 254.97 54724.50 88888.00 2014-01-03 12:01:12.500 003 12613.20 254.95 54724.50 88888.00 2014-01-03 12:01:12.625 003 12613.12 254.95 54724.47 88888.00 2014-01-03 12:01:12.750 003 12613.10 254.95 54724.50 88888.00 2014-01-03 12:01:12.875 003 12613.08 254.93 54724.45 88888.00 2014-01-03 12:01:13.000 003 12613.02 254.90 54724.45 88888.00 2014-01-03 12:01:13.125 003 12613.00 254.93 54724.47 88888.00 2014-01-03 12:01:13.250 003 12612.92 254.90 54724.47 88888.00 2014-01-03 12:01:13.375 003 12612.98 254.93 54724.47 88888.00 2014-01-03 12:01:13.500 003 12612.95 254.93 54724.50 88888.00 2014-01-03 12:01:13.625 003 12612.92 254.93 54724.45 88888.00 2014-01-03 12:01:13.750 003 12612.92 254.95 54724.43 88888.00 2014-01-03 12:01:13.875 003 12612.90 254.93 54724.45 88888.00 2014-01-03 12:01:14.000 003 12612.80 254.90 54724.40 88888.00 2014-01-03 12:01:14.125 003 12612.83 254.93 54724.43 88888.00 2014-01-03 12:01:14.250 003 12612.85 254.90 54724.40 88888.00 2014-01-03 12:01:14.375 003 12612.83 254.88 54724.38 88888.00 2014-01-03 12:01:14.500 003 12612.77 254.88 54724.38 88888.00 2014-01-03 12:01:14.625 003 12612.75 254.88 54724.40 88888.00 2014-01-03 12:01:14.750 003 12612.77 254.90 54724.38 88888.00 2014-01-03 12:01:14.875 003 12612.75 254.88 54724.35 88888.00 2014-01-03 12:01:15.000 003 12612.67 254.88 54724.35 88888.00 2014-01-03 12:01:15.125 003 12612.62 254.82 54724.38 88888.00 2014-01-03 12:01:15.250 003 12612.65 254.85 54724.40 88888.00 2014-01-03 12:01:15.375 003 12612.70 254.85 54724.35 88888.00 2014-01-03 12:01:15.500 003 12612.65 254.85 54724.28 88888.00 2014-01-03 12:01:15.625 003 12612.62 254.82 54724.28 88888.00 2014-01-03 12:01:15.750 003 12612.67 254.82 54724.28 88888.00 2014-01-03 12:01:15.875 003 12612.65 254.82 54724.28 88888.00 2014-01-03 12:01:16.000 003 12612.50 254.80 54724.25 88888.00 2014-01-03 12:01:16.125 003 12612.45 254.78 54724.28 88888.00 2014-01-03 12:01:16.250 003 12612.42 254.78 54724.25 88888.00 2014-01-03 12:01:16.375 003 12612.40 254.78 54724.22 88888.00 2014-01-03 12:01:16.500 003 12612.42 254.78 54724.22 88888.00 2014-01-03 12:01:16.625 003 12612.42 254.78 54724.25 88888.00 2014-01-03 12:01:16.750 003 12612.45 254.75 54724.20 88888.00 2014-01-03 12:01:16.875 003 12612.50 254.72 54724.20 88888.00 2014-01-03 12:01:17.000 003 12612.45 254.70 54724.15 88888.00 2014-01-03 12:01:17.125 003 12612.40 254.68 54724.15 88888.00 2014-01-03 12:01:17.250 003 12612.38 254.68 54724.18 88888.00 2014-01-03 12:01:17.375 003 12612.33 254.68 54724.15 88888.00 2014-01-03 12:01:17.500 003 12612.25 254.65 54724.12 88888.00 2014-01-03 12:01:17.625 003 12612.25 254.65 54724.10 88888.00 2014-01-03 12:01:17.750 003 12612.27 254.65 54724.12 88888.00 2014-01-03 12:01:17.875 003 12612.30 254.65 54724.10 88888.00 2014-01-03 12:01:18.000 003 12612.25 254.60 54724.07 88888.00 2014-01-03 12:01:18.125 003 12612.15 254.60 54724.05 88888.00 2014-01-03 12:01:18.250 003 12612.08 254.57 54724.07 88888.00 2014-01-03 12:01:18.375 003 12612.05 254.57 54724.07 88888.00 2014-01-03 12:01:18.500 003 12612.05 254.57 54724.05 88888.00 2014-01-03 12:01:18.625 003 12612.05 254.57 54724.05 88888.00 2014-01-03 12:01:18.750 003 12612.08 254.57 54724.05 88888.00 2014-01-03 12:01:18.875 003 12612.10 254.53 54724.05 88888.00 2014-01-03 12:01:19.000 003 12612.00 254.47 54724.00 88888.00 2014-01-03 12:01:19.125 003 12612.00 254.47 54724.03 88888.00 2014-01-03 12:01:19.250 003 12611.98 254.43 54724.00 88888.00 2014-01-03 12:01:19.375 003 12612.00 254.45 54723.97 88888.00 2014-01-03 12:01:19.500 003 12611.95 254.45 54724.00 88888.00 2014-01-03 12:01:19.625 003 12611.92 254.47 54724.00 88888.00 2014-01-03 12:01:19.750 003 12611.88 254.47 54723.97 88888.00 2014-01-03 12:01:19.875 003 12611.77 254.43 54723.95 88888.00 2014-01-03 12:01:20.000 003 12611.77 254.43 54723.95 88888.00 2014-01-03 12:01:20.125 003 12611.80 254.40 54723.97 88888.00 2014-01-03 12:01:20.250 003 12611.75 254.38 54723.95 88888.00 2014-01-03 12:01:20.375 003 12611.73 254.35 54723.93 88888.00 2014-01-03 12:01:20.500 003 12611.65 254.35 54723.93 88888.00 2014-01-03 12:01:20.625 003 12611.67 254.38 54723.93 88888.00 2014-01-03 12:01:20.750 003 12611.70 254.35 54723.93 88888.00 2014-01-03 12:01:20.875 003 12611.65 254.35 54723.88 88888.00 2014-01-03 12:01:21.000 003 12611.62 254.35 54723.85 88888.00 2014-01-03 12:01:21.125 003 12611.55 254.32 54723.85 88888.00 2014-01-03 12:01:21.250 003 12611.55 254.30 54723.85 88888.00 2014-01-03 12:01:21.375 003 12611.58 254.30 54723.85 88888.00 2014-01-03 12:01:21.500 003 12611.52 254.30 54723.82 88888.00 2014-01-03 12:01:21.625 003 12611.40 254.28 54723.85 88888.00 2014-01-03 12:01:21.750 003 12611.35 254.25 54723.80 88888.00 2014-01-03 12:01:21.875 003 12611.33 254.25 54723.78 88888.00 2014-01-03 12:01:22.000 003 12611.35 254.25 54723.78 88888.00 2014-01-03 12:01:22.125 003 12611.38 254.25 54723.78 88888.00 2014-01-03 12:01:22.250 003 12611.33 254.22 54723.75 88888.00 2014-01-03 12:01:22.375 003 12611.27 254.22 54723.75 88888.00 2014-01-03 12:01:22.500 003 12611.27 254.22 54723.75 88888.00 2014-01-03 12:01:22.625 003 12611.30 254.22 54723.78 88888.00 2014-01-03 12:01:22.750 003 12611.25 254.20 54723.78 88888.00 2014-01-03 12:01:22.875 003 12611.23 254.22 54723.72 88888.00 2014-01-03 12:01:23.000 003 12611.17 254.20 54723.70 88888.00 2014-01-03 12:01:23.125 003 12611.12 254.18 54723.68 88888.00 2014-01-03 12:01:23.250 003 12611.12 254.18 54723.68 88888.00 2014-01-03 12:01:23.375 003 12611.15 254.15 54723.65 88888.00 2014-01-03 12:01:23.500 003 12611.17 254.12 54723.62 88888.00 2014-01-03 12:01:23.625 003 12611.15 254.12 54723.62 88888.00 2014-01-03 12:01:23.750 003 12611.15 254.12 54723.60 88888.00 2014-01-03 12:01:23.875 003 12611.08 254.10 54723.60 88888.00 2014-01-03 12:01:24.000 003 12611.12 254.12 54723.57 88888.00 2014-01-03 12:01:24.125 003 12611.10 254.10 54723.60 88888.00 2014-01-03 12:01:24.250 003 12611.05 254.15 54723.60 88888.00 2014-01-03 12:01:24.375 003 12611.00 254.15 54723.60 88888.00 2014-01-03 12:01:24.500 003 12610.98 254.12 54723.55 88888.00 2014-01-03 12:01:24.625 003 12610.95 254.10 54723.53 88888.00 2014-01-03 12:01:24.750 003 12610.92 254.10 54723.50 88888.00 2014-01-03 12:01:24.875 003 12610.92 254.10 54723.50 88888.00 2014-01-03 12:01:25.000 003 12610.92 254.12 54723.50 88888.00 2014-01-03 12:01:25.125 003 12610.92 254.12 54723.50 88888.00 2014-01-03 12:01:25.250 003 12610.90 254.10 54723.47 88888.00 2014-01-03 12:01:25.375 003 12610.95 254.10 54723.45 88888.00 2014-01-03 12:01:25.500 003 12610.95 254.10 54723.47 88888.00 2014-01-03 12:01:25.625 003 12610.90 254.12 54723.45 88888.00 2014-01-03 12:01:25.750 003 12610.90 254.10 54723.43 88888.00 2014-01-03 12:01:25.875 003 12610.90 254.07 54723.40 88888.00 2014-01-03 12:01:26.000 003 12610.92 254.07 54723.40 88888.00 2014-01-03 12:01:26.125 003 12610.98 254.10 54723.40 88888.00 2014-01-03 12:01:26.250 003 12610.92 254.10 54723.38 88888.00 2014-01-03 12:01:26.375 003 12610.90 254.10 54723.35 88888.00 2014-01-03 12:01:26.500 003 12610.90 254.07 54723.35 88888.00 2014-01-03 12:01:26.625 003 12610.90 254.05 54723.35 88888.00 2014-01-03 12:01:26.750 003 12610.90 254.05 54723.32 88888.00 2014-01-03 12:01:26.875 003 12610.85 254.10 54723.28 88888.00 2014-01-03 12:01:27.000 003 12610.88 254.07 54723.28 88888.00 2014-01-03 12:01:27.125 003 12610.85 254.10 54723.28 88888.00 2014-01-03 12:01:27.250 003 12610.75 254.05 54723.28 88888.00 2014-01-03 12:01:27.375 003 12610.80 254.03 54723.28 88888.00 2014-01-03 12:01:27.500 003 12610.88 254.03 54723.25 88888.00 2014-01-03 12:01:27.625 003 12610.88 254.03 54723.22 88888.00 2014-01-03 12:01:27.750 003 12610.88 254.05 54723.20 88888.00 2014-01-03 12:01:27.875 003 12610.85 254.05 54723.22 88888.00 2014-01-03 12:01:28.000 003 12610.80 254.00 54723.18 88888.00 2014-01-03 12:01:28.125 003 12610.83 254.05 54723.18 88888.00 2014-01-03 12:01:28.250 003 12610.75 254.03 54723.20 88888.00 2014-01-03 12:01:28.375 003 12610.75 253.97 54723.20 88888.00 2014-01-03 12:01:28.500 003 12610.73 254.05 54723.15 88888.00 2014-01-03 12:01:28.625 003 12610.75 254.05 54723.15 88888.00 2014-01-03 12:01:28.750 003 12610.73 254.03 54723.15 88888.00 2014-01-03 12:01:28.875 003 12610.67 254.00 54723.12 88888.00 2014-01-03 12:01:29.000 003 12610.62 254.00 54723.12 88888.00 2014-01-03 12:01:29.125 003 12610.62 253.97 54723.07 88888.00 2014-01-03 12:01:29.250 003 12610.65 254.00 54723.07 88888.00 2014-01-03 12:01:29.375 003 12610.62 253.97 54723.10 88888.00 2014-01-03 12:01:29.500 003 12610.62 253.95 54723.07 88888.00 2014-01-03 12:01:29.625 003 12610.70 253.95 54723.07 88888.00 2014-01-03 12:01:29.750 003 12610.77 253.95 54723.05 88888.00 2014-01-03 12:01:29.875 003 12610.75 253.97 54723.03 88888.00 2014-01-03 12:01:30.000 003 12610.70 253.95 54722.97 88888.00 2014-01-03 12:01:30.125 003 12610.67 253.93 54722.97 88888.00 2014-01-03 12:01:30.250 003 12610.60 253.93 54722.97 88888.00 2014-01-03 12:01:30.375 003 12610.58 253.93 54722.97 88888.00 2014-01-03 12:01:30.500 003 12610.55 253.95 54722.93 88888.00 2014-01-03 12:01:30.625 003 12610.58 253.93 54722.93 88888.00 2014-01-03 12:01:30.750 003 12610.60 253.90 54722.90 88888.00 2014-01-03 12:01:30.875 003 12610.58 253.90 54722.90 88888.00 2014-01-03 12:01:31.000 003 12610.60 253.93 54722.90 88888.00 2014-01-03 12:01:31.125 003 12610.60 253.90 54722.90 88888.00 2014-01-03 12:01:31.250 003 12610.50 253.88 54722.88 88888.00 2014-01-03 12:01:31.375 003 12610.48 253.88 54722.85 88888.00 2014-01-03 12:01:31.500 003 12610.48 253.88 54722.82 88888.00 2014-01-03 12:01:31.625 003 12610.55 253.90 54722.85 88888.00 2014-01-03 12:01:31.750 003 12610.67 253.88 54722.82 88888.00 2014-01-03 12:01:31.875 003 12610.65 253.88 54722.80 88888.00 2014-01-03 12:01:32.000 003 12610.65 253.90 54722.80 88888.00 2014-01-03 12:01:32.125 003 12610.67 253.93 54722.80 88888.00 2014-01-03 12:01:32.250 003 12610.58 253.88 54722.75 88888.00 2014-01-03 12:01:32.375 003 12610.55 253.88 54722.80 88888.00 2014-01-03 12:01:32.500 003 12610.62 253.93 54722.72 88888.00 2014-01-03 12:01:32.625 003 12610.65 253.97 54722.75 88888.00 2014-01-03 12:01:32.750 003 12610.60 253.93 54722.70 88888.00 2014-01-03 12:01:32.875 003 12610.60 253.90 54722.70 88888.00 2014-01-03 12:01:33.000 003 12610.62 253.88 54722.68 88888.00 2014-01-03 12:01:33.125 003 12610.65 253.90 54722.68 88888.00 2014-01-03 12:01:33.250 003 12610.65 253.95 54722.68 88888.00 2014-01-03 12:01:33.375 003 12610.62 253.95 54722.65 88888.00 2014-01-03 12:01:33.500 003 12610.67 253.93 54722.62 88888.00 2014-01-03 12:01:33.625 003 12610.70 253.90 54722.57 88888.00 2014-01-03 12:01:33.750 003 12610.62 253.85 54722.55 88888.00 2014-01-03 12:01:33.875 003 12610.60 253.82 54722.55 88888.00 2014-01-03 12:01:34.000 003 12610.55 253.85 54722.53 88888.00 2014-01-03 12:01:34.125 003 12610.50 253.85 54722.53 88888.00 2014-01-03 12:01:34.250 003 12610.50 253.80 54722.53 88888.00 2014-01-03 12:01:34.375 003 12610.58 253.82 54722.50 88888.00 2014-01-03 12:01:34.500 003 12610.62 253.82 54722.53 88888.00 2014-01-03 12:01:34.625 003 12610.65 253.88 54722.53 88888.00 2014-01-03 12:01:34.750 003 12610.65 253.90 54722.53 88888.00 2014-01-03 12:01:34.875 003 12610.62 253.88 54722.47 88888.00 2014-01-03 12:01:35.000 003 12610.55 253.85 54722.45 88888.00 2014-01-03 12:01:35.125 003 12610.55 253.85 54722.45 88888.00 2014-01-03 12:01:35.250 003 12610.48 253.85 54722.45 88888.00 2014-01-03 12:01:35.375 003 12610.52 253.85 54722.43 88888.00 2014-01-03 12:01:35.500 003 12610.52 253.88 54722.45 88888.00 2014-01-03 12:01:35.625 003 12610.55 253.82 54722.43 88888.00 2014-01-03 12:01:35.750 003 12610.50 253.85 54722.40 88888.00 2014-01-03 12:01:35.875 003 12610.48 253.82 54722.38 88888.00 2014-01-03 12:01:36.000 003 12610.45 253.82 54722.38 88888.00 2014-01-03 12:01:36.125 003 12610.52 253.85 54722.38 88888.00 2014-01-03 12:01:36.250 003 12610.48 253.88 54722.38 88888.00 2014-01-03 12:01:36.375 003 12610.45 253.88 54722.32 88888.00 2014-01-03 12:01:36.500 003 12610.42 253.85 54722.35 88888.00 2014-01-03 12:01:36.625 003 12610.42 253.85 54722.35 88888.00 2014-01-03 12:01:36.750 003 12610.42 253.88 54722.35 88888.00 2014-01-03 12:01:36.875 003 12610.45 253.85 54722.30 88888.00 2014-01-03 12:01:37.000 003 12610.45 253.85 54722.28 88888.00 2014-01-03 12:01:37.125 003 12610.45 253.85 54722.30 88888.00 2014-01-03 12:01:37.250 003 12610.40 253.82 54722.28 88888.00 2014-01-03 12:01:37.375 003 12610.40 253.85 54722.28 88888.00 2014-01-03 12:01:37.500 003 12610.35 253.85 54722.25 88888.00 2014-01-03 12:01:37.625 003 12610.38 253.85 54722.28 88888.00 2014-01-03 12:01:37.750 003 12610.38 253.80 54722.22 88888.00 2014-01-03 12:01:37.875 003 12610.35 253.80 54722.20 88888.00 2014-01-03 12:01:38.000 003 12610.35 253.85 54722.18 88888.00 2014-01-03 12:01:38.125 003 12610.33 253.82 54722.20 88888.00 2014-01-03 12:01:38.250 003 12610.33 253.80 54722.22 88888.00 2014-01-03 12:01:38.375 003 12610.38 253.78 54722.22 88888.00 2014-01-03 12:01:38.500 003 12610.33 253.78 54722.20 88888.00 2014-01-03 12:01:38.625 003 12610.30 253.80 54722.20 88888.00 2014-01-03 12:01:38.750 003 12610.27 253.80 54722.18 88888.00 2014-01-03 12:01:38.875 003 12610.23 253.78 54722.15 88888.00 2014-01-03 12:01:39.000 003 12610.17 253.72 54722.10 88888.00 2014-01-03 12:01:39.125 003 12610.12 253.70 54722.12 88888.00 2014-01-03 12:01:39.250 003 12610.08 253.70 54722.12 88888.00 2014-01-03 12:01:39.375 003 12610.10 253.70 54722.10 88888.00 2014-01-03 12:01:39.500 003 12610.12 253.68 54722.05 88888.00 2014-01-03 12:01:39.625 003 12610.12 253.70 54722.05 88888.00 2014-01-03 12:01:39.750 003 12610.08 253.70 54722.03 88888.00 2014-01-03 12:01:39.875 003 12610.02 253.68 54722.05 88888.00 2014-01-03 12:01:40.000 003 12609.98 253.65 54722.05 88888.00 2014-01-03 12:01:40.125 003 12609.98 253.65 54722.05 88888.00 2014-01-03 12:01:40.250 003 12609.90 253.62 54722.05 88888.00 2014-01-03 12:01:40.375 003 12609.88 253.62 54722.03 88888.00 2014-01-03 12:01:40.500 003 12609.88 253.57 54721.97 88888.00 2014-01-03 12:01:40.625 003 12609.88 253.60 54721.97 88888.00 2014-01-03 12:01:40.750 003 12609.77 253.60 54721.97 88888.00 2014-01-03 12:01:40.875 003 12609.70 253.60 54722.00 88888.00 2014-01-03 12:01:41.000 003 12609.67 253.57 54721.97 88888.00 2014-01-03 12:01:41.125 003 12609.67 253.53 54721.97 88888.00 2014-01-03 12:01:41.250 003 12609.62 253.50 54721.93 88888.00 2014-01-03 12:01:41.375 003 12609.60 253.50 54721.93 88888.00 2014-01-03 12:01:41.500 003 12609.62 253.53 54721.95 88888.00 2014-01-03 12:01:41.625 003 12609.67 253.53 54721.97 88888.00 2014-01-03 12:01:41.750 003 12609.62 253.47 54721.95 88888.00 2014-01-03 12:01:41.875 003 12609.58 253.50 54721.90 88888.00 2014-01-03 12:01:42.000 003 12609.58 253.47 54721.88 88888.00 2014-01-03 12:01:42.125 003 12609.50 253.47 54721.88 88888.00 2014-01-03 12:01:42.250 003 12609.48 253.45 54721.85 88888.00 2014-01-03 12:01:42.375 003 12609.50 253.45 54721.85 88888.00 2014-01-03 12:01:42.500 003 12609.50 253.45 54721.85 88888.00 2014-01-03 12:01:42.625 003 12609.45 253.40 54721.85 88888.00 2014-01-03 12:01:42.750 003 12609.38 253.40 54721.82 88888.00 2014-01-03 12:01:42.875 003 12609.35 253.43 54721.80 88888.00 2014-01-03 12:01:43.000 003 12609.30 253.40 54721.78 88888.00 2014-01-03 12:01:43.125 003 12609.30 253.35 54721.80 88888.00 2014-01-03 12:01:43.250 003 12609.23 253.35 54721.80 88888.00 2014-01-03 12:01:43.375 003 12609.23 253.38 54721.80 88888.00 2014-01-03 12:01:43.500 003 12609.17 253.35 54721.78 88888.00 2014-01-03 12:01:43.625 003 12609.12 253.38 54721.78 88888.00 2014-01-03 12:01:43.750 003 12609.25 253.38 54721.75 88888.00 2014-01-03 12:01:43.875 003 12609.20 253.35 54721.72 88888.00 2014-01-03 12:01:44.000 003 12609.20 253.35 54721.70 88888.00 2014-01-03 12:01:44.125 003 12609.25 253.32 54721.72 88888.00 2014-01-03 12:01:44.250 003 12609.23 253.35 54721.70 88888.00 2014-01-03 12:01:44.375 003 12609.15 253.32 54721.70 88888.00 2014-01-03 12:01:44.500 003 12609.10 253.30 54721.68 88888.00 2014-01-03 12:01:44.625 003 12609.08 253.28 54721.65 88888.00 2014-01-03 12:01:44.750 003 12609.05 253.30 54721.62 88888.00 2014-01-03 12:01:44.875 003 12609.02 253.28 54721.60 88888.00 2014-01-03 12:01:45.000 003 12608.98 253.28 54721.60 88888.00 2014-01-03 12:01:45.125 003 12608.95 253.30 54721.57 88888.00 2014-01-03 12:01:45.250 003 12608.88 253.28 54721.57 88888.00 2014-01-03 12:01:45.375 003 12608.88 253.28 54721.57 88888.00 2014-01-03 12:01:45.500 003 12608.85 253.28 54721.57 88888.00 2014-01-03 12:01:45.625 003 12608.90 253.28 54721.60 88888.00 2014-01-03 12:01:45.750 003 12608.88 253.28 54721.57 88888.00 2014-01-03 12:01:45.875 003 12608.83 253.25 54721.55 88888.00 2014-01-03 12:01:46.000 003 12608.77 253.22 54721.53 88888.00 2014-01-03 12:01:46.125 003 12608.75 253.20 54721.53 88888.00 2014-01-03 12:01:46.250 003 12608.73 253.20 54721.53 88888.00 2014-01-03 12:01:46.375 003 12608.77 253.22 54721.53 88888.00 2014-01-03 12:01:46.500 003 12608.80 253.25 54721.53 88888.00 2014-01-03 12:01:46.625 003 12608.75 253.22 54721.47 88888.00 2014-01-03 12:01:46.750 003 12608.75 253.20 54721.45 88888.00 2014-01-03 12:01:46.875 003 12608.80 253.18 54721.43 88888.00 2014-01-03 12:01:47.000 003 12608.77 253.18 54721.40 88888.00 2014-01-03 12:01:47.125 003 12608.77 253.12 54721.40 88888.00 2014-01-03 12:01:47.250 003 12608.75 253.12 54721.38 88888.00 2014-01-03 12:01:47.375 003 12608.73 253.12 54721.38 88888.00 2014-01-03 12:01:47.500 003 12608.70 253.15 54721.38 88888.00 2014-01-03 12:01:47.625 003 12608.67 253.15 54721.35 88888.00 2014-01-03 12:01:47.750 003 12608.62 253.10 54721.35 88888.00 2014-01-03 12:01:47.875 003 12608.65 253.10 54721.32 88888.00 2014-01-03 12:01:48.000 003 12608.62 253.05 54721.28 88888.00 2014-01-03 12:01:48.125 003 12608.55 253.05 54721.28 88888.00 2014-01-03 12:01:48.250 003 12608.55 253.05 54721.30 88888.00 2014-01-03 12:01:48.375 003 12608.58 253.07 54721.28 88888.00 2014-01-03 12:01:48.500 003 12608.55 253.07 54721.25 88888.00 2014-01-03 12:01:48.625 003 12608.45 253.05 54721.22 88888.00 2014-01-03 12:01:48.750 003 12608.45 253.05 54721.22 88888.00 2014-01-03 12:01:48.875 003 12608.48 253.03 54721.22 88888.00 2014-01-03 12:01:49.000 003 12608.48 253.00 54721.22 88888.00 2014-01-03 12:01:49.125 003 12608.40 253.00 54721.20 88888.00 2014-01-03 12:01:49.250 003 12608.40 252.97 54721.20 88888.00 2014-01-03 12:01:49.375 003 12608.48 252.95 54721.18 88888.00 2014-01-03 12:01:49.500 003 12608.48 252.95 54721.12 88888.00 2014-01-03 12:01:49.625 003 12608.40 252.90 54721.12 88888.00 2014-01-03 12:01:49.750 003 12608.27 252.88 54721.12 88888.00 2014-01-03 12:01:49.875 003 12608.23 252.88 54721.12 88888.00 2014-01-03 12:01:50.000 003 12608.27 252.88 54721.12 88888.00 2014-01-03 12:01:50.125 003 12608.30 252.85 54721.12 88888.00 2014-01-03 12:01:50.250 003 12608.30 252.88 54721.12 88888.00 2014-01-03 12:01:50.375 003 12608.30 252.88 54721.10 88888.00 2014-01-03 12:01:50.500 003 12608.25 252.85 54721.05 88888.00 2014-01-03 12:01:50.625 003 12608.23 252.85 54721.05 88888.00 2014-01-03 12:01:50.750 003 12608.15 252.85 54721.05 88888.00 2014-01-03 12:01:50.875 003 12608.10 252.88 54721.05 88888.00 2014-01-03 12:01:51.000 003 12608.12 252.85 54721.00 88888.00 2014-01-03 12:01:51.125 003 12608.12 252.82 54721.00 88888.00 2014-01-03 12:01:51.250 003 12608.15 252.78 54720.97 88888.00 2014-01-03 12:01:51.375 003 12608.12 252.80 54720.95 88888.00 2014-01-03 12:01:51.500 003 12608.05 252.80 54720.97 88888.00 2014-01-03 12:01:51.625 003 12608.02 252.80 54720.95 88888.00 2014-01-03 12:01:51.750 003 12607.98 252.80 54720.95 88888.00 2014-01-03 12:01:51.875 003 12607.98 252.80 54720.90 88888.00 2014-01-03 12:01:52.000 003 12607.98 252.78 54720.88 88888.00 2014-01-03 12:01:52.125 003 12607.98 252.75 54720.93 88888.00 2014-01-03 12:01:52.250 003 12608.05 252.78 54720.90 88888.00 2014-01-03 12:01:52.375 003 12608.05 252.78 54720.88 88888.00 2014-01-03 12:01:52.500 003 12607.95 252.78 54720.85 88888.00 2014-01-03 12:01:52.625 003 12607.88 252.75 54720.82 88888.00 2014-01-03 12:01:52.750 003 12607.85 252.72 54720.82 88888.00 2014-01-03 12:01:52.875 003 12607.90 252.72 54720.80 88888.00 2014-01-03 12:01:53.000 003 12607.88 252.72 54720.80 88888.00 2014-01-03 12:01:53.125 003 12607.85 252.72 54720.78 88888.00 2014-01-03 12:01:53.250 003 12607.85 252.72 54720.75 88888.00 2014-01-03 12:01:53.375 003 12607.88 252.72 54720.75 88888.00 2014-01-03 12:01:53.500 003 12607.90 252.68 54720.72 88888.00 2014-01-03 12:01:53.625 003 12607.85 252.70 54720.75 88888.00 2014-01-03 12:01:53.750 003 12607.88 252.75 54720.75 88888.00 2014-01-03 12:01:53.875 003 12607.92 252.75 54720.75 88888.00 2014-01-03 12:01:54.000 003 12607.90 252.72 54720.70 88888.00 2014-01-03 12:01:54.125 003 12607.85 252.72 54720.70 88888.00 2014-01-03 12:01:54.250 003 12607.88 252.70 54720.75 88888.00 2014-01-03 12:01:54.375 003 12607.95 252.75 54720.70 88888.00 2014-01-03 12:01:54.500 003 12607.95 252.75 54720.68 88888.00 2014-01-03 12:01:54.625 003 12607.95 252.75 54720.68 88888.00 2014-01-03 12:01:54.750 003 12607.95 252.72 54720.65 88888.00 2014-01-03 12:01:54.875 003 12607.95 252.70 54720.62 88888.00 2014-01-03 12:01:55.000 003 12607.92 252.68 54720.62 88888.00 2014-01-03 12:01:55.125 003 12607.92 252.72 54720.62 88888.00 2014-01-03 12:01:55.250 003 12607.95 252.72 54720.60 88888.00 2014-01-03 12:01:55.375 003 12608.00 252.72 54720.60 88888.00 2014-01-03 12:01:55.500 003 12608.00 252.72 54720.55 88888.00 2014-01-03 12:01:55.625 003 12607.95 252.68 54720.50 88888.00 2014-01-03 12:01:55.750 003 12607.92 252.68 54720.47 88888.00 2014-01-03 12:01:55.875 003 12607.92 252.68 54720.50 88888.00 2014-01-03 12:01:56.000 003 12607.98 252.68 54720.50 88888.00 2014-01-03 12:01:56.125 003 12607.92 252.65 54720.47 88888.00 2014-01-03 12:01:56.250 003 12607.85 252.65 54720.45 88888.00 2014-01-03 12:01:56.375 003 12607.85 252.65 54720.43 88888.00 2014-01-03 12:01:56.500 003 12607.85 252.65 54720.45 88888.00 2014-01-03 12:01:56.625 003 12607.90 252.62 54720.45 88888.00 2014-01-03 12:01:56.750 003 12607.88 252.62 54720.40 88888.00 2014-01-03 12:01:56.875 003 12607.85 252.62 54720.40 88888.00 2014-01-03 12:01:57.000 003 12607.90 252.60 54720.38 88888.00 2014-01-03 12:01:57.125 003 12607.85 252.62 54720.38 88888.00 2014-01-03 12:01:57.250 003 12607.80 252.65 54720.35 88888.00 2014-01-03 12:01:57.375 003 12607.85 252.65 54720.38 88888.00 2014-01-03 12:01:57.500 003 12607.90 252.62 54720.38 88888.00 2014-01-03 12:01:57.625 003 12607.95 252.62 54720.38 88888.00 2014-01-03 12:01:57.750 003 12607.92 252.60 54720.35 88888.00 2014-01-03 12:01:57.875 003 12607.98 252.57 54720.32 88888.00 2014-01-03 12:01:58.000 003 12608.00 252.55 54720.30 88888.00 2014-01-03 12:01:58.125 003 12607.98 252.55 54720.28 88888.00 2014-01-03 12:01:58.250 003 12607.88 252.53 54720.28 88888.00 2014-01-03 12:01:58.375 003 12607.92 252.55 54720.28 88888.00 2014-01-03 12:01:58.500 003 12607.95 252.57 54720.25 88888.00 2014-01-03 12:01:58.625 003 12607.95 252.50 54720.20 88888.00 2014-01-03 12:01:58.750 003 12607.98 252.50 54720.18 88888.00 2014-01-03 12:01:58.875 003 12608.05 252.53 54720.20 88888.00 2014-01-03 12:01:59.000 003 12608.00 252.53 54720.18 88888.00 2014-01-03 12:01:59.125 003 12607.95 252.55 54720.15 88888.00 2014-01-03 12:01:59.250 003 12607.90 252.50 54720.15 88888.00 2014-01-03 12:01:59.375 003 12607.88 252.50 54720.12 88888.00 2014-01-03 12:01:59.500 003 12607.95 252.50 54720.15 88888.00 2014-01-03 12:01:59.625 003 12607.98 252.50 54720.15 88888.00 2014-01-03 12:01:59.750 003 12607.95 252.53 54720.12 88888.00 2014-01-03 12:01:59.875 003 12607.92 252.53 54720.10 88888.00 2014-01-03 12:02:00.000 003 12607.95 252.50 54720.05 88888.00 2014-01-03 12:02:00.125 003 12607.95 252.47 54720.05 88888.00 2014-01-03 12:02:00.250 003 12607.92 252.47 54720.05 88888.00 2014-01-03 12:02:00.375 003 12607.98 252.50 54720.05 88888.00 2014-01-03 12:02:00.500 003 12608.00 252.50 54720.03 88888.00 2014-01-03 12:02:00.625 003 12607.90 252.47 54720.00 88888.00 2014-01-03 12:02:00.750 003 12607.95 252.45 54720.00 88888.00 2014-01-03 12:02:00.875 003 12608.05 252.55 54720.03 88888.00 2014-01-03 12:02:01.000 003 12608.08 252.55 54719.97 88888.00 2014-01-03 12:02:01.125 003 12608.02 252.53 54719.95 88888.00 2014-01-03 12:02:01.250 003 12608.02 252.47 54719.93 88888.00 2014-01-03 12:02:01.375 003 12608.00 252.50 54719.90 88888.00 2014-01-03 12:02:01.500 003 12608.00 252.50 54719.90 88888.00 2014-01-03 12:02:01.625 003 12608.02 252.55 54719.93 88888.00 2014-01-03 12:02:01.750 003 12608.02 252.55 54719.93 88888.00 2014-01-03 12:02:01.875 003 12608.02 252.50 54719.88 88888.00 2014-01-03 12:02:02.000 003 12608.02 252.50 54719.85 88888.00 2014-01-03 12:02:02.125 003 12608.02 252.50 54719.85 88888.00 2014-01-03 12:02:02.250 003 12608.00 252.47 54719.85 88888.00 2014-01-03 12:02:02.375 003 12608.02 252.50 54719.80 88888.00 2014-01-03 12:02:02.500 003 12608.05 252.50 54719.80 88888.00 2014-01-03 12:02:02.625 003 12608.05 252.50 54719.80 88888.00 2014-01-03 12:02:02.750 003 12608.05 252.53 54719.80 88888.00 2014-01-03 12:02:02.875 003 12608.05 252.53 54719.78 88888.00 2014-01-03 12:02:03.000 003 12608.08 252.50 54719.75 88888.00 2014-01-03 12:02:03.125 003 12608.10 252.55 54719.75 88888.00 2014-01-03 12:02:03.250 003 12608.12 252.57 54719.72 88888.00 2014-01-03 12:02:03.375 003 12608.15 252.57 54719.70 88888.00 2014-01-03 12:02:03.500 003 12608.15 252.57 54719.70 88888.00 2014-01-03 12:02:03.625 003 12608.15 252.57 54719.70 88888.00 2014-01-03 12:02:03.750 003 12608.17 252.60 54719.68 88888.00 2014-01-03 12:02:03.875 003 12608.15 252.57 54719.65 88888.00 2014-01-03 12:02:04.000 003 12608.10 252.60 54719.62 88888.00 2014-01-03 12:02:04.125 003 12608.08 252.57 54719.62 88888.00 2014-01-03 12:02:04.250 003 12608.08 252.55 54719.60 88888.00 2014-01-03 12:02:04.375 003 12608.12 252.60 54719.60 88888.00 2014-01-03 12:02:04.500 003 12608.15 252.62 54719.57 88888.00 2014-01-03 12:02:04.625 003 12608.15 252.60 54719.57 88888.00 2014-01-03 12:02:04.750 003 12608.20 252.60 54719.55 88888.00 2014-01-03 12:02:04.875 003 12608.23 252.60 54719.55 88888.00 2014-01-03 12:02:05.000 003 12608.27 252.62 54719.53 88888.00 2014-01-03 12:02:05.125 003 12608.33 252.65 54719.47 88888.00 2014-01-03 12:02:05.250 003 12608.38 252.62 54719.50 88888.00 2014-01-03 12:02:05.375 003 12608.38 252.65 54719.47 88888.00 2014-01-03 12:02:05.500 003 12608.45 252.65 54719.45 88888.00 2014-01-03 12:02:05.625 003 12608.42 252.68 54719.45 88888.00 2014-01-03 12:02:05.750 003 12608.40 252.68 54719.40 88888.00 2014-01-03 12:02:05.875 003 12608.38 252.72 54719.43 88888.00 2014-01-03 12:02:06.000 003 12608.40 252.72 54719.40 88888.00 2014-01-03 12:02:06.125 003 12608.45 252.72 54719.40 88888.00 2014-01-03 12:02:06.250 003 12608.40 252.68 54719.35 88888.00 2014-01-03 12:02:06.375 003 12608.42 252.70 54719.35 88888.00 2014-01-03 12:02:06.500 003 12608.45 252.72 54719.35 88888.00 2014-01-03 12:02:06.625 003 12608.45 252.72 54719.35 88888.00 2014-01-03 12:02:06.750 003 12608.48 252.70 54719.32 88888.00 2014-01-03 12:02:06.875 003 12608.48 252.70 54719.32 88888.00 2014-01-03 12:02:07.000 003 12608.42 252.70 54719.32 88888.00 2014-01-03 12:02:07.125 003 12608.45 252.70 54719.32 88888.00 2014-01-03 12:02:07.250 003 12608.48 252.68 54719.30 88888.00 2014-01-03 12:02:07.375 003 12608.42 252.70 54719.28 88888.00 2014-01-03 12:02:07.500 003 12608.38 252.70 54719.28 88888.00 2014-01-03 12:02:07.625 003 12608.40 252.70 54719.25 88888.00 2014-01-03 12:02:07.750 003 12608.45 252.70 54719.22 88888.00 2014-01-03 12:02:07.875 003 12608.50 252.70 54719.25 88888.00 2014-01-03 12:02:08.000 003 12608.50 252.68 54719.22 88888.00 2014-01-03 12:02:08.125 003 12608.50 252.68 54719.20 88888.00 2014-01-03 12:02:08.250 003 12608.48 252.65 54719.20 88888.00 2014-01-03 12:02:08.375 003 12608.50 252.68 54719.18 88888.00 2014-01-03 12:02:08.500 003 12608.52 252.70 54719.18 88888.00 2014-01-03 12:02:08.625 003 12608.50 252.68 54719.18 88888.00 2014-01-03 12:02:08.750 003 12608.48 252.68 54719.18 88888.00 2014-01-03 12:02:08.875 003 12608.50 252.68 54719.18 88888.00 2014-01-03 12:02:09.000 003 12608.50 252.68 54719.15 88888.00 2014-01-03 12:02:09.125 003 12608.52 252.68 54719.15 88888.00 2014-01-03 12:02:09.250 003 12608.52 252.65 54719.12 88888.00 2014-01-03 12:02:09.375 003 12608.52 252.62 54719.07 88888.00 2014-01-03 12:02:09.500 003 12608.52 252.60 54719.12 88888.00 2014-01-03 12:02:09.625 003 12608.62 252.62 54719.12 88888.00 2014-01-03 12:02:09.750 003 12608.62 252.60 54719.12 88888.00 2014-01-03 12:02:09.875 003 12608.52 252.60 54719.10 88888.00 2014-01-03 12:02:10.000 003 12608.52 252.60 54719.07 88888.00 2014-01-03 12:02:10.125 003 12608.48 252.62 54719.07 88888.00 2014-01-03 12:02:10.250 003 12608.42 252.57 54719.07 88888.00 2014-01-03 12:02:10.375 003 12608.52 252.57 54719.07 88888.00 2014-01-03 12:02:10.500 003 12608.55 252.57 54719.07 88888.00 2014-01-03 12:02:10.625 003 12608.55 252.55 54719.00 88888.00 2014-01-03 12:02:10.750 003 12608.58 252.53 54719.03 88888.00 2014-01-03 12:02:10.875 003 12608.50 252.53 54719.03 88888.00 2014-01-03 12:02:11.000 003 12608.50 252.53 54718.97 88888.00 2014-01-03 12:02:11.125 003 12608.52 252.50 54719.00 88888.00 2014-01-03 12:02:11.250 003 12608.50 252.50 54718.97 88888.00 2014-01-03 12:02:11.375 003 12608.48 252.55 54718.97 88888.00 2014-01-03 12:02:11.500 003 12608.48 252.50 54718.97 88888.00 2014-01-03 12:02:11.625 003 12608.45 252.47 54718.95 88888.00 2014-01-03 12:02:11.750 003 12608.40 252.47 54718.93 88888.00 2014-01-03 12:02:11.875 003 12608.40 252.47 54718.93 88888.00 2014-01-03 12:02:12.000 003 12608.45 252.45 54718.88 88888.00 2014-01-03 12:02:12.125 003 12608.48 252.45 54718.88 88888.00 2014-01-03 12:02:12.250 003 12608.42 252.47 54718.85 88888.00 2014-01-03 12:02:12.375 003 12608.42 252.45 54718.85 88888.00 2014-01-03 12:02:12.500 003 12608.48 252.45 54718.88 88888.00 2014-01-03 12:02:12.625 003 12608.48 252.47 54718.85 88888.00 2014-01-03 12:02:12.750 003 12608.48 252.45 54718.85 88888.00 2014-01-03 12:02:12.875 003 12608.45 252.43 54718.82 88888.00 2014-01-03 12:02:13.000 003 12608.45 252.43 54718.82 88888.00 2014-01-03 12:02:13.125 003 12608.40 252.43 54718.80 88888.00 2014-01-03 12:02:13.250 003 12608.42 252.43 54718.82 88888.00 2014-01-03 12:02:13.375 003 12608.48 252.43 54718.82 88888.00 2014-01-03 12:02:13.500 003 12608.45 252.43 54718.80 88888.00 2014-01-03 12:02:13.625 003 12608.45 252.40 54718.82 88888.00 2014-01-03 12:02:13.750 003 12608.48 252.40 54718.80 88888.00 2014-01-03 12:02:13.875 003 12608.50 252.38 54718.78 88888.00 2014-01-03 12:02:14.000 003 12608.50 252.35 54718.75 88888.00 2014-01-03 12:02:14.125 003 12608.48 252.35 54718.75 88888.00 2014-01-03 12:02:14.250 003 12608.45 252.35 54718.75 88888.00 2014-01-03 12:02:14.375 003 12608.42 252.38 54718.72 88888.00 2014-01-03 12:02:14.500 003 12608.42 252.35 54718.70 88888.00 2014-01-03 12:02:14.625 003 12608.45 252.35 54718.70 88888.00 2014-01-03 12:02:14.750 003 12608.48 252.35 54718.70 88888.00 2014-01-03 12:02:14.875 003 12608.48 252.32 54718.70 88888.00 2014-01-03 12:02:15.000 003 12608.38 252.35 54718.68 88888.00 2014-01-03 12:02:15.125 003 12608.33 252.35 54718.65 88888.00 2014-01-03 12:02:15.250 003 12608.30 252.32 54718.65 88888.00 2014-01-03 12:02:15.375 003 12608.40 252.35 54718.65 88888.00 2014-01-03 12:02:15.500 003 12608.42 252.35 54718.62 88888.00 2014-01-03 12:02:15.625 003 12608.38 252.30 54718.60 88888.00 2014-01-03 12:02:15.750 003 12608.35 252.30 54718.55 88888.00 2014-01-03 12:02:15.875 003 12608.35 252.32 54718.57 88888.00 2014-01-03 12:02:16.000 003 12608.27 252.35 54718.57 88888.00 2014-01-03 12:02:16.125 003 12608.33 252.35 54718.57 88888.00 2014-01-03 12:02:16.250 003 12608.35 252.32 54718.57 88888.00 2014-01-03 12:02:16.375 003 12608.40 252.30 54718.55 88888.00 2014-01-03 12:02:16.500 003 12608.40 252.32 54718.53 88888.00 2014-01-03 12:02:16.625 003 12608.40 252.30 54718.55 88888.00 2014-01-03 12:02:16.750 003 12608.42 252.30 54718.53 88888.00 2014-01-03 12:02:16.875 003 12608.42 252.32 54718.50 88888.00 2014-01-03 12:02:17.000 003 12608.40 252.32 54718.47 88888.00 2014-01-03 12:02:17.125 003 12608.40 252.30 54718.45 88888.00 2014-01-03 12:02:17.250 003 12608.42 252.32 54718.47 88888.00 2014-01-03 12:02:17.375 003 12608.45 252.38 54718.47 88888.00 2014-01-03 12:02:17.500 003 12608.40 252.35 54718.45 88888.00 2014-01-03 12:02:17.625 003 12608.42 252.28 54718.43 88888.00 2014-01-03 12:02:17.750 003 12608.45 252.28 54718.43 88888.00 2014-01-03 12:02:17.875 003 12608.45 252.32 54718.43 88888.00 2014-01-03 12:02:18.000 003 12608.40 252.35 54718.43 88888.00 2014-01-03 12:02:18.125 003 12608.40 252.35 54718.43 88888.00 2014-01-03 12:02:18.250 003 12608.42 252.28 54718.43 88888.00 2014-01-03 12:02:18.375 003 12608.48 252.28 54718.40 88888.00 2014-01-03 12:02:18.500 003 12608.48 252.28 54718.38 88888.00 2014-01-03 12:02:18.625 003 12608.42 252.30 54718.38 88888.00 2014-01-03 12:02:18.750 003 12608.50 252.30 54718.38 88888.00 2014-01-03 12:02:18.875 003 12608.50 252.28 54718.38 88888.00 2014-01-03 12:02:19.000 003 12608.42 252.28 54718.35 88888.00 2014-01-03 12:02:19.125 003 12608.38 252.28 54718.35 88888.00 2014-01-03 12:02:19.250 003 12608.33 252.22 54718.32 88888.00 2014-01-03 12:02:19.375 003 12608.42 252.22 54718.30 88888.00 2014-01-03 12:02:19.500 003 12608.48 252.22 54718.30 88888.00 2014-01-03 12:02:19.625 003 12608.42 252.25 54718.28 88888.00 2014-01-03 12:02:19.750 003 12608.35 252.25 54718.28 88888.00 2014-01-03 12:02:19.875 003 12608.38 252.22 54718.22 88888.00 2014-01-03 12:02:20.000 003 12608.40 252.18 54718.20 88888.00 2014-01-03 12:02:20.125 003 12608.42 252.18 54718.20 88888.00 2014-01-03 12:02:20.250 003 12608.45 252.18 54718.20 88888.00 2014-01-03 12:02:20.375 003 12608.40 252.18 54718.20 88888.00 2014-01-03 12:02:20.500 003 12608.33 252.15 54718.20 88888.00 2014-01-03 12:02:20.625 003 12608.33 252.18 54718.20 88888.00 2014-01-03 12:02:20.750 003 12608.33 252.12 54718.18 88888.00 2014-01-03 12:02:20.875 003 12608.30 252.12 54718.18 88888.00 2014-01-03 12:02:21.000 003 12608.30 252.10 54718.18 88888.00 2014-01-03 12:02:21.125 003 12608.25 252.10 54718.18 88888.00 2014-01-03 12:02:21.250 003 12608.25 252.10 54718.15 88888.00 2014-01-03 12:02:21.375 003 12608.27 252.10 54718.12 88888.00 2014-01-03 12:02:21.500 003 12608.25 252.12 54718.12 88888.00 2014-01-03 12:02:21.625 003 12608.25 252.10 54718.12 88888.00 2014-01-03 12:02:21.750 003 12608.20 252.07 54718.12 88888.00 2014-01-03 12:02:21.875 003 12608.23 252.07 54718.12 88888.00 2014-01-03 12:02:22.000 003 12608.33 252.05 54718.12 88888.00 2014-01-03 12:02:22.125 003 12608.40 252.05 54718.12 88888.00 2014-01-03 12:02:22.250 003 12608.38 252.03 54718.12 88888.00 2014-01-03 12:02:22.375 003 12608.38 252.05 54718.10 88888.00 2014-01-03 12:02:22.500 003 12608.33 252.05 54718.07 88888.00 2014-01-03 12:02:22.625 003 12608.35 252.05 54718.07 88888.00 2014-01-03 12:02:22.750 003 12608.33 252.05 54718.05 88888.00 2014-01-03 12:02:22.875 003 12608.30 252.05 54718.03 88888.00 2014-01-03 12:02:23.000 003 12608.25 252.03 54718.03 88888.00 2014-01-03 12:02:23.125 003 12608.17 252.00 54718.03 88888.00 2014-01-03 12:02:23.250 003 12608.15 251.97 54718.00 88888.00 2014-01-03 12:02:23.375 003 12608.12 251.97 54718.00 88888.00 2014-01-03 12:02:23.500 003 12608.12 251.97 54717.97 88888.00 2014-01-03 12:02:23.625 003 12608.12 251.95 54717.97 88888.00 2014-01-03 12:02:23.750 003 12608.12 251.95 54718.00 88888.00 2014-01-03 12:02:23.875 003 12608.10 251.95 54718.00 88888.00 2014-01-03 12:02:24.000 003 12608.02 251.95 54718.00 88888.00 2014-01-03 12:02:24.125 003 12608.00 251.95 54718.00 88888.00 2014-01-03 12:02:24.250 003 12608.00 251.93 54717.95 88888.00 2014-01-03 12:02:24.375 003 12608.02 251.93 54717.95 88888.00 2014-01-03 12:02:24.500 003 12608.08 251.93 54717.95 88888.00 2014-01-03 12:02:24.625 003 12608.10 251.93 54717.95 88888.00 2014-01-03 12:02:24.750 003 12608.08 251.93 54717.97 88888.00 2014-01-03 12:02:24.875 003 12608.05 251.93 54717.97 88888.00 2014-01-03 12:02:25.000 003 12608.05 251.90 54717.95 88888.00 2014-01-03 12:02:25.125 003 12608.05 251.93 54717.90 88888.00 2014-01-03 12:02:25.250 003 12608.08 251.90 54717.93 88888.00 2014-01-03 12:02:25.375 003 12608.08 251.90 54717.93 88888.00 2014-01-03 12:02:25.500 003 12608.02 251.90 54717.93 88888.00 2014-01-03 12:02:25.625 003 12608.00 251.88 54717.90 88888.00 2014-01-03 12:02:25.750 003 12608.00 251.85 54717.88 88888.00 2014-01-03 12:02:25.875 003 12607.98 251.88 54717.90 88888.00 2014-01-03 12:02:26.000 003 12607.98 251.88 54717.88 88888.00 2014-01-03 12:02:26.125 003 12607.98 251.88 54717.88 88888.00 2014-01-03 12:02:26.250 003 12607.95 251.88 54717.82 88888.00 2014-01-03 12:02:26.375 003 12608.00 251.88 54717.82 88888.00 2014-01-03 12:02:26.500 003 12608.05 251.85 54717.80 88888.00 2014-01-03 12:02:26.625 003 12608.00 251.85 54717.82 88888.00 2014-01-03 12:02:26.750 003 12608.00 251.85 54717.85 88888.00 2014-01-03 12:02:26.875 003 12608.02 251.85 54717.82 88888.00 2014-01-03 12:02:27.000 003 12608.02 251.80 54717.82 88888.00 2014-01-03 12:02:27.125 003 12608.00 251.80 54717.80 88888.00 2014-01-03 12:02:27.250 003 12607.95 251.78 54717.78 88888.00 2014-01-03 12:02:27.375 003 12607.95 251.78 54717.75 88888.00 2014-01-03 12:02:27.500 003 12607.98 251.75 54717.75 88888.00 2014-01-03 12:02:27.625 003 12607.90 251.72 54717.78 88888.00 2014-01-03 12:02:27.750 003 12607.92 251.70 54717.78 88888.00 2014-01-03 12:02:27.875 003 12608.00 251.75 54717.75 88888.00 2014-01-03 12:02:28.000 003 12608.08 251.72 54717.72 88888.00 2014-01-03 12:02:28.125 003 12608.02 251.72 54717.72 88888.00 2014-01-03 12:02:28.250 003 12607.95 251.70 54717.70 88888.00 2014-01-03 12:02:28.375 003 12608.00 251.70 54717.70 88888.00 2014-01-03 12:02:28.500 003 12608.02 251.68 54717.62 88888.00 2014-01-03 12:02:28.625 003 12608.00 251.70 54717.68 88888.00 2014-01-03 12:02:28.750 003 12607.95 251.70 54717.68 88888.00 2014-01-03 12:02:28.875 003 12607.90 251.68 54717.68 88888.00 2014-01-03 12:02:29.000 003 12607.85 251.65 54717.62 88888.00 2014-01-03 12:02:29.125 003 12607.85 251.65 54717.62 88888.00 2014-01-03 12:02:29.250 003 12607.80 251.62 54717.62 88888.00 2014-01-03 12:02:29.375 003 12607.83 251.65 54717.62 88888.00 2014-01-03 12:02:29.500 003 12607.85 251.62 54717.65 88888.00 2014-01-03 12:02:29.625 003 12607.92 251.65 54717.65 88888.00 2014-01-03 12:02:29.750 003 12607.92 251.62 54717.62 88888.00 2014-01-03 12:02:29.875 003 12607.92 251.60 54717.60 88888.00 2014-01-03 12:02:30.000 003 12607.88 251.62 54717.57 88888.00 2014-01-03 12:02:30.125 003 12607.90 251.62 54717.55 88888.00 2014-01-03 12:02:30.250 003 12607.90 251.55 54717.55 88888.00 2014-01-03 12:02:30.375 003 12607.95 251.60 54717.55 88888.00 2014-01-03 12:02:30.500 003 12607.92 251.60 54717.55 88888.00 2014-01-03 12:02:30.625 003 12607.83 251.57 54717.57 88888.00 2014-01-03 12:02:30.750 003 12607.80 251.55 54717.53 88888.00 2014-01-03 12:02:30.875 003 12607.85 251.57 54717.53 88888.00 2014-01-03 12:02:31.000 003 12607.85 251.55 54717.50 88888.00 2014-01-03 12:02:31.125 003 12607.83 251.55 54717.53 88888.00 2014-01-03 12:02:31.250 003 12607.83 251.55 54717.55 88888.00 2014-01-03 12:02:31.375 003 12607.80 251.55 54717.50 88888.00 2014-01-03 12:02:31.500 003 12607.70 251.50 54717.50 88888.00 2014-01-03 12:02:31.625 003 12607.73 251.50 54717.47 88888.00 2014-01-03 12:02:31.750 003 12607.75 251.50 54717.47 88888.00 2014-01-03 12:02:31.875 003 12607.75 251.50 54717.47 88888.00 2014-01-03 12:02:32.000 003 12607.73 251.50 54717.47 88888.00 2014-01-03 12:02:32.125 003 12607.70 251.47 54717.45 88888.00 2014-01-03 12:02:32.250 003 12607.67 251.45 54717.45 88888.00 2014-01-03 12:02:32.375 003 12607.70 251.45 54717.43 88888.00 2014-01-03 12:02:32.500 003 12607.67 251.45 54717.43 88888.00 2014-01-03 12:02:32.625 003 12607.67 251.45 54717.43 88888.00 2014-01-03 12:02:32.750 003 12607.67 251.43 54717.43 88888.00 2014-01-03 12:02:32.875 003 12607.62 251.43 54717.40 88888.00 2014-01-03 12:02:33.000 003 12607.62 251.40 54717.40 88888.00 2014-01-03 12:02:33.125 003 12607.70 251.40 54717.38 88888.00 2014-01-03 12:02:33.250 003 12607.75 251.38 54717.38 88888.00 2014-01-03 12:02:33.375 003 12607.77 251.38 54717.38 88888.00 2014-01-03 12:02:33.500 003 12607.77 251.38 54717.35 88888.00 2014-01-03 12:02:33.625 003 12607.73 251.32 54717.32 88888.00 2014-01-03 12:02:33.750 003 12607.67 251.32 54717.35 88888.00 2014-01-03 12:02:33.875 003 12607.62 251.32 54717.32 88888.00 2014-01-03 12:02:34.000 003 12607.55 251.30 54717.35 88888.00 2014-01-03 12:02:34.125 003 12607.52 251.28 54717.30 88888.00 2014-01-03 12:02:34.250 003 12607.52 251.25 54717.28 88888.00 2014-01-03 12:02:34.375 003 12607.60 251.25 54717.28 88888.00 2014-01-03 12:02:34.500 003 12607.58 251.25 54717.28 88888.00 2014-01-03 12:02:34.625 003 12607.58 251.25 54717.30 88888.00 2014-01-03 12:02:34.750 003 12607.52 251.22 54717.30 88888.00 2014-01-03 12:02:34.875 003 12607.55 251.20 54717.28 88888.00 2014-01-03 12:02:35.000 003 12607.50 251.20 54717.25 88888.00 2014-01-03 12:02:35.125 003 12607.50 251.22 54717.25 88888.00 2014-01-03 12:02:35.250 003 12607.50 251.18 54717.25 88888.00 2014-01-03 12:02:35.375 003 12607.52 251.15 54717.22 88888.00 2014-01-03 12:02:35.500 003 12607.42 251.15 54717.22 88888.00 2014-01-03 12:02:35.625 003 12607.42 251.18 54717.22 88888.00 2014-01-03 12:02:35.750 003 12607.52 251.20 54717.22 88888.00 2014-01-03 12:02:35.875 003 12607.58 251.18 54717.20 88888.00 2014-01-03 12:02:36.000 003 12607.52 251.15 54717.18 88888.00 2014-01-03 12:02:36.125 003 12607.50 251.18 54717.18 88888.00 2014-01-03 12:02:36.250 003 12607.48 251.15 54717.18 88888.00 2014-01-03 12:02:36.375 003 12607.50 251.18 54717.18 88888.00 2014-01-03 12:02:36.500 003 12607.48 251.15 54717.20 88888.00 2014-01-03 12:02:36.625 003 12607.48 251.15 54717.18 88888.00 2014-01-03 12:02:36.750 003 12607.45 251.15 54717.18 88888.00 2014-01-03 12:02:36.875 003 12607.42 251.18 54717.15 88888.00 2014-01-03 12:02:37.000 003 12607.48 251.15 54717.15 88888.00 2014-01-03 12:02:37.125 003 12607.52 251.15 54717.15 88888.00 2014-01-03 12:02:37.250 003 12607.52 251.15 54717.15 88888.00 2014-01-03 12:02:37.375 003 12607.52 251.15 54717.12 88888.00 2014-01-03 12:02:37.500 003 12607.48 251.18 54717.10 88888.00 2014-01-03 12:02:37.625 003 12607.40 251.15 54717.10 88888.00 2014-01-03 12:02:37.750 003 12607.40 251.15 54717.12 88888.00 2014-01-03 12:02:37.875 003 12607.48 251.18 54717.10 88888.00 2014-01-03 12:02:38.000 003 12607.50 251.18 54717.07 88888.00 2014-01-03 12:02:38.125 003 12607.48 251.20 54717.05 88888.00 2014-01-03 12:02:38.250 003 12607.50 251.15 54717.05 88888.00 2014-01-03 12:02:38.375 003 12607.55 251.20 54717.05 88888.00 2014-01-03 12:02:38.500 003 12607.60 251.20 54717.05 88888.00 2014-01-03 12:02:38.625 003 12607.55 251.20 54717.03 88888.00 2014-01-03 12:02:38.750 003 12607.45 251.20 54717.00 88888.00 2014-01-03 12:02:38.875 003 12607.42 251.20 54717.00 88888.00 2014-01-03 12:02:39.000 003 12607.45 251.20 54717.00 88888.00 2014-01-03 12:02:39.125 003 12607.48 251.22 54717.00 88888.00 2014-01-03 12:02:39.250 003 12607.50 251.20 54716.97 88888.00 2014-01-03 12:02:39.375 003 12607.52 251.25 54716.97 88888.00 2014-01-03 12:02:39.500 003 12607.58 251.25 54717.00 88888.00 2014-01-03 12:02:39.625 003 12607.58 251.22 54716.95 88888.00 2014-01-03 12:02:39.750 003 12607.52 251.20 54716.93 88888.00 2014-01-03 12:02:39.875 003 12607.48 251.20 54716.95 88888.00 2014-01-03 12:02:40.000 003 12607.52 251.22 54716.95 88888.00 2014-01-03 12:02:40.125 003 12607.50 251.22 54716.93 88888.00 2014-01-03 12:02:40.250 003 12607.45 251.18 54716.90 88888.00 2014-01-03 12:02:40.375 003 12607.48 251.18 54716.90 88888.00 2014-01-03 12:02:40.500 003 12607.48 251.18 54716.90 88888.00 2014-01-03 12:02:40.625 003 12607.50 251.18 54716.90 88888.00 2014-01-03 12:02:40.750 003 12607.48 251.15 54716.88 88888.00 2014-01-03 12:02:40.875 003 12607.42 251.15 54716.88 88888.00 2014-01-03 12:02:41.000 003 12607.38 251.12 54716.88 88888.00 2014-01-03 12:02:41.125 003 12607.30 251.12 54716.88 88888.00 2014-01-03 12:02:41.250 003 12607.35 251.15 54716.90 88888.00 2014-01-03 12:02:41.375 003 12607.45 251.12 54716.88 88888.00 2014-01-03 12:02:41.500 003 12607.40 251.12 54716.85 88888.00 2014-01-03 12:02:41.625 003 12607.38 251.05 54716.85 88888.00 2014-01-03 12:02:41.750 003 12607.38 251.05 54716.85 88888.00 2014-01-03 12:02:41.875 003 12607.38 251.07 54716.82 88888.00 2014-01-03 12:02:42.000 003 12607.35 251.07 54716.82 88888.00 2014-01-03 12:02:42.125 003 12607.30 251.07 54716.82 88888.00 2014-01-03 12:02:42.250 003 12607.27 251.03 54716.85 88888.00 2014-01-03 12:02:42.375 003 12607.33 251.07 54716.80 88888.00 2014-01-03 12:02:42.500 003 12607.27 251.07 54716.82 88888.00 2014-01-03 12:02:42.625 003 12607.25 251.10 54716.82 88888.00 2014-01-03 12:02:42.750 003 12607.30 251.05 54716.80 88888.00 2014-01-03 12:02:42.875 003 12607.27 251.03 54716.78 88888.00 2014-01-03 12:02:43.000 003 12607.27 251.00 54716.78 88888.00 2014-01-03 12:02:43.125 003 12607.25 251.00 54716.80 88888.00 2014-01-03 12:02:43.250 003 12607.23 251.03 54716.80 88888.00 2014-01-03 12:02:43.375 003 12607.23 251.00 54716.80 88888.00 2014-01-03 12:02:43.500 003 12607.23 251.03 54716.75 88888.00 2014-01-03 12:02:43.625 003 12607.23 251.00 54716.75 88888.00 2014-01-03 12:02:43.750 003 12607.33 250.97 54716.75 88888.00 2014-01-03 12:02:43.875 003 12607.35 251.00 54716.75 88888.00 2014-01-03 12:02:44.000 003 12607.27 250.95 54716.72 88888.00 2014-01-03 12:02:44.125 003 12607.20 250.95 54716.75 88888.00 2014-01-03 12:02:44.250 003 12607.17 250.97 54716.75 88888.00 2014-01-03 12:02:44.375 003 12607.20 250.97 54716.75 88888.00 2014-01-03 12:02:44.500 003 12607.23 250.97 54716.72 88888.00 2014-01-03 12:02:44.625 003 12607.23 250.97 54716.72 88888.00 2014-01-03 12:02:44.750 003 12607.25 250.97 54716.72 88888.00 2014-01-03 12:02:44.875 003 12607.23 250.95 54716.70 88888.00 2014-01-03 12:02:45.000 003 12607.20 250.95 54716.68 88888.00 2014-01-03 12:02:45.125 003 12607.20 250.95 54716.68 88888.00 2014-01-03 12:02:45.250 003 12607.23 250.93 54716.68 88888.00 2014-01-03 12:02:45.375 003 12607.27 250.93 54716.68 88888.00 2014-01-03 12:02:45.500 003 12607.20 250.93 54716.68 88888.00 2014-01-03 12:02:45.625 003 12607.20 250.95 54716.65 88888.00 2014-01-03 12:02:45.750 003 12607.20 250.95 54716.60 88888.00 2014-01-03 12:02:45.875 003 12607.17 250.90 54716.60 88888.00 2014-01-03 12:02:46.000 003 12607.15 250.90 54716.57 88888.00 2014-01-03 12:02:46.125 003 12607.15 250.93 54716.62 88888.00 2014-01-03 12:02:46.250 003 12607.15 250.93 54716.62 88888.00 2014-01-03 12:02:46.375 003 12607.20 250.93 54716.60 88888.00 2014-01-03 12:02:46.500 003 12607.15 250.93 54716.57 88888.00 2014-01-03 12:02:46.625 003 12607.10 250.93 54716.55 88888.00 2014-01-03 12:02:46.750 003 12607.17 250.90 54716.55 88888.00 2014-01-03 12:02:46.875 003 12607.20 250.93 54716.55 88888.00 2014-01-03 12:02:47.000 003 12607.17 250.97 54716.53 88888.00 2014-01-03 12:02:47.125 003 12607.20 250.97 54716.55 88888.00 2014-01-03 12:02:47.250 003 12607.17 250.95 54716.50 88888.00 2014-01-03 12:02:47.375 003 12607.17 250.97 54716.47 88888.00 2014-01-03 12:02:47.500 003 12607.17 250.95 54716.47 88888.00 2014-01-03 12:02:47.625 003 12607.15 250.95 54716.45 88888.00 2014-01-03 12:02:47.750 003 12607.15 250.97 54716.47 88888.00 2014-01-03 12:02:47.875 003 12607.17 250.95 54716.45 88888.00 2014-01-03 12:02:48.000 003 12607.23 250.97 54716.43 88888.00 2014-01-03 12:02:48.125 003 12607.25 250.97 54716.43 88888.00 2014-01-03 12:02:48.250 003 12607.20 250.97 54716.43 88888.00 2014-01-03 12:02:48.375 003 12607.20 250.97 54716.43 88888.00 2014-01-03 12:02:48.500 003 12607.15 250.97 54716.40 88888.00 2014-01-03 12:02:48.625 003 12607.12 251.00 54716.40 88888.00 2014-01-03 12:02:48.750 003 12607.12 251.00 54716.40 88888.00 2014-01-03 12:02:48.875 003 12607.12 250.97 54716.38 88888.00 2014-01-03 12:02:49.000 003 12607.08 250.97 54716.35 88888.00 2014-01-03 12:02:49.125 003 12607.08 251.00 54716.35 88888.00 2014-01-03 12:02:49.250 003 12607.05 251.00 54716.35 88888.00 2014-01-03 12:02:49.375 003 12607.05 251.03 54716.38 88888.00 2014-01-03 12:02:49.500 003 12607.10 251.03 54716.35 88888.00 2014-01-03 12:02:49.625 003 12607.08 251.05 54716.38 88888.00 2014-01-03 12:02:49.750 003 12607.05 251.03 54716.38 88888.00 2014-01-03 12:02:49.875 003 12607.10 251.03 54716.38 88888.00 2014-01-03 12:02:50.000 003 12607.08 251.03 54716.30 88888.00 2014-01-03 12:02:50.125 003 12607.00 251.03 54716.30 88888.00 2014-01-03 12:02:50.250 003 12606.98 250.97 54716.30 88888.00 2014-01-03 12:02:50.375 003 12607.05 251.03 54716.30 88888.00 2014-01-03 12:02:50.500 003 12607.05 251.03 54716.30 88888.00 2014-01-03 12:02:50.625 003 12607.10 251.00 54716.28 88888.00 2014-01-03 12:02:50.750 003 12607.08 251.03 54716.25 88888.00 2014-01-03 12:02:50.875 003 12607.02 251.00 54716.25 88888.00 2014-01-03 12:02:51.000 003 12607.02 251.00 54716.25 88888.00 2014-01-03 12:02:51.125 003 12607.02 251.00 54716.28 88888.00 2014-01-03 12:02:51.250 003 12606.92 251.00 54716.28 88888.00 2014-01-03 12:02:51.375 003 12606.98 251.00 54716.28 88888.00 2014-01-03 12:02:51.500 003 12607.00 250.97 54716.22 88888.00 2014-01-03 12:02:51.625 003 12606.95 250.95 54716.25 88888.00 2014-01-03 12:02:51.750 003 12606.95 250.97 54716.22 88888.00 2014-01-03 12:02:51.875 003 12607.00 251.00 54716.22 88888.00 2014-01-03 12:02:52.000 003 12607.00 250.97 54716.18 88888.00 2014-01-03 12:02:52.125 003 12607.02 250.93 54716.20 88888.00 2014-01-03 12:02:52.250 003 12607.02 250.93 54716.20 88888.00 2014-01-03 12:02:52.375 003 12607.00 250.97 54716.18 88888.00 2014-01-03 12:02:52.500 003 12606.95 250.97 54716.15 88888.00 2014-01-03 12:02:52.625 003 12606.88 250.93 54716.12 88888.00 2014-01-03 12:02:52.750 003 12606.95 250.93 54716.12 88888.00 2014-01-03 12:02:52.875 003 12606.92 250.93 54716.15 88888.00 2014-01-03 12:02:53.000 003 12606.90 250.93 54716.15 88888.00 2014-01-03 12:02:53.125 003 12606.92 251.00 54716.15 88888.00 2014-01-03 12:02:53.250 003 12606.85 251.00 54716.12 88888.00 2014-01-03 12:02:53.375 003 12606.83 251.03 54716.12 88888.00 2014-01-03 12:02:53.500 003 12606.83 251.05 54716.10 88888.00 2014-01-03 12:02:53.625 003 12606.85 251.03 54716.10 88888.00 2014-01-03 12:02:53.750 003 12606.95 251.00 54716.07 88888.00 2014-01-03 12:02:53.875 003 12606.92 251.00 54716.05 88888.00 2014-01-03 12:02:54.000 003 12606.83 251.03 54716.03 88888.00 2014-01-03 12:02:54.125 003 12606.80 251.03 54716.05 88888.00 2014-01-03 12:02:54.250 003 12606.85 251.05 54716.05 88888.00 2014-01-03 12:02:54.375 003 12606.95 251.05 54716.03 88888.00 2014-01-03 12:02:54.500 003 12607.00 251.10 54716.03 88888.00 2014-01-03 12:02:54.625 003 12607.00 251.12 54716.05 88888.00 2014-01-03 12:02:54.750 003 12606.98 251.12 54716.03 88888.00 2014-01-03 12:02:54.875 003 12606.95 251.18 54716.00 88888.00 2014-01-03 12:02:55.000 003 12606.95 251.15 54715.97 88888.00 2014-01-03 12:02:55.125 003 12607.00 251.15 54716.00 88888.00 2014-01-03 12:02:55.250 003 12606.98 251.18 54716.00 88888.00 2014-01-03 12:02:55.375 003 12606.98 251.20 54715.97 88888.00 2014-01-03 12:02:55.500 003 12606.98 251.20 54715.97 88888.00 2014-01-03 12:02:55.625 003 12607.05 251.20 54715.95 88888.00 2014-01-03 12:02:55.750 003 12607.08 251.20 54715.95 88888.00 2014-01-03 12:02:55.875 003 12607.05 251.22 54715.95 88888.00 2014-01-03 12:02:56.000 003 12607.05 251.20 54715.93 88888.00 2014-01-03 12:02:56.125 003 12607.08 251.22 54715.93 88888.00 2014-01-03 12:02:56.250 003 12607.05 251.22 54715.95 88888.00 2014-01-03 12:02:56.375 003 12607.02 251.28 54715.93 88888.00 2014-01-03 12:02:56.500 003 12606.95 251.28 54715.93 88888.00 2014-01-03 12:02:56.625 003 12606.92 251.32 54715.93 88888.00 2014-01-03 12:02:56.750 003 12606.95 251.32 54715.90 88888.00 2014-01-03 12:02:56.875 003 12606.98 251.35 54715.93 88888.00 2014-01-03 12:02:57.000 003 12606.95 251.35 54715.88 88888.00 2014-01-03 12:02:57.125 003 12606.95 251.38 54715.88 88888.00 2014-01-03 12:02:57.250 003 12606.90 251.38 54715.85 88888.00 2014-01-03 12:02:57.375 003 12606.90 251.40 54715.88 88888.00 2014-01-03 12:02:57.500 003 12606.88 251.38 54715.88 88888.00 2014-01-03 12:02:57.625 003 12606.88 251.38 54715.88 88888.00 2014-01-03 12:02:57.750 003 12606.88 251.40 54715.85 88888.00 2014-01-03 12:02:57.875 003 12606.90 251.43 54715.88 88888.00 2014-01-03 12:02:58.000 003 12606.98 251.43 54715.85 88888.00 2014-01-03 12:02:58.125 003 12606.98 251.40 54715.82 88888.00 2014-01-03 12:02:58.250 003 12606.88 251.35 54715.80 88888.00 2014-01-03 12:02:58.375 003 12606.85 251.38 54715.80 88888.00 2014-01-03 12:02:58.500 003 12606.80 251.38 54715.80 88888.00 2014-01-03 12:02:58.625 003 12606.85 251.40 54715.82 88888.00 2014-01-03 12:02:58.750 003 12606.88 251.40 54715.82 88888.00 2014-01-03 12:02:58.875 003 12606.85 251.43 54715.78 88888.00 2014-01-03 12:02:59.000 003 12606.77 251.43 54715.75 88888.00 2014-01-03 12:02:59.125 003 12606.75 251.40 54715.78 88888.00 2014-01-03 12:02:59.250 003 12606.73 251.38 54715.75 88888.00 2014-01-03 12:02:59.375 003 12606.77 251.38 54715.72 88888.00 2014-01-03 12:02:59.500 003 12606.73 251.38 54715.72 88888.00 2014-01-03 12:02:59.625 003 12606.70 251.40 54715.70 88888.00 2014-01-03 12:02:59.750 003 12606.65 251.40 54715.72 88888.00 2014-01-03 12:02:59.875 003 12606.73 251.38 54715.72 88888.00 2014-01-03 12:03:00.000 003 12606.75 251.38 54715.72 88888.00 2014-01-03 12:03:00.125 003 12606.70 251.38 54715.72 88888.00 2014-01-03 12:03:00.250 003 12606.65 251.38 54715.72 88888.00 2014-01-03 12:03:00.375 003 12606.67 251.38 54715.70 88888.00 2014-01-03 12:03:00.500 003 12606.67 251.38 54715.70 88888.00 2014-01-03 12:03:00.625 003 12606.65 251.38 54715.70 88888.00 2014-01-03 12:03:00.750 003 12606.60 251.38 54715.70 88888.00 2014-01-03 12:03:00.875 003 12606.60 251.38 54715.70 88888.00 2014-01-03 12:03:01.000 003 12606.58 251.35 54715.65 88888.00 2014-01-03 12:03:01.125 003 12606.52 251.32 54715.65 88888.00 2014-01-03 12:03:01.250 003 12606.45 251.30 54715.68 88888.00 2014-01-03 12:03:01.375 003 12606.48 251.32 54715.62 88888.00 2014-01-03 12:03:01.500 003 12606.58 251.35 54715.68 88888.00 2014-01-03 12:03:01.625 003 12606.52 251.35 54715.65 88888.00 2014-01-03 12:03:01.750 003 12606.42 251.35 54715.62 88888.00 2014-01-03 12:03:01.875 003 12606.38 251.30 54715.60 88888.00 2014-01-03 12:03:02.000 003 12606.40 251.28 54715.62 88888.00 2014-01-03 12:03:02.125 003 12606.42 251.32 54715.62 88888.00 2014-01-03 12:03:02.250 003 12606.42 251.35 54715.60 88888.00 2014-01-03 12:03:02.375 003 12606.48 251.32 54715.62 88888.00 2014-01-03 12:03:02.500 003 12606.42 251.32 54715.60 88888.00 2014-01-03 12:03:02.625 003 12606.40 251.32 54715.62 88888.00 2014-01-03 12:03:02.750 003 12606.48 251.35 54715.62 88888.00 2014-01-03 12:03:02.875 003 12606.45 251.35 54715.57 88888.00 2014-01-03 12:03:03.000 003 12606.40 251.30 54715.55 88888.00 2014-01-03 12:03:03.125 003 12606.30 251.28 54715.55 88888.00 2014-01-03 12:03:03.250 003 12606.23 251.28 54715.55 88888.00 2014-01-03 12:03:03.375 003 12606.25 251.28 54715.53 88888.00 2014-01-03 12:03:03.500 003 12606.27 251.28 54715.55 88888.00 2014-01-03 12:03:03.625 003 12606.25 251.30 54715.57 88888.00 2014-01-03 12:03:03.750 003 12606.27 251.32 54715.55 88888.00 2014-01-03 12:03:03.875 003 12606.30 251.32 54715.53 88888.00 2014-01-03 12:03:04.000 003 12606.25 251.28 54715.50 88888.00 2014-01-03 12:03:04.125 003 12606.23 251.22 54715.55 88888.00 2014-01-03 12:03:04.250 003 12606.23 251.25 54715.53 88888.00 2014-01-03 12:03:04.375 003 12606.25 251.28 54715.55 88888.00 2014-01-03 12:03:04.500 003 12606.23 251.28 54715.55 88888.00 2014-01-03 12:03:04.625 003 12606.12 251.30 54715.53 88888.00 2014-01-03 12:03:04.750 003 12606.12 251.28 54715.50 88888.00 2014-01-03 12:03:04.875 003 12606.15 251.28 54715.50 88888.00 2014-01-03 12:03:05.000 003 12606.17 251.25 54715.47 88888.00 2014-01-03 12:03:05.125 003 12606.20 251.25 54715.50 88888.00 2014-01-03 12:03:05.250 003 12606.08 251.28 54715.53 88888.00 2014-01-03 12:03:05.375 003 12606.08 251.32 54715.50 88888.00 2014-01-03 12:03:05.500 003 12606.08 251.30 54715.45 88888.00 2014-01-03 12:03:05.625 003 12606.12 251.30 54715.43 88888.00 2014-01-03 12:03:05.750 003 12606.10 251.30 54715.45 88888.00 2014-01-03 12:03:05.875 003 12606.05 251.30 54715.45 88888.00 2014-01-03 12:03:06.000 003 12606.00 251.28 54715.40 88888.00 2014-01-03 12:03:06.125 003 12606.02 251.28 54715.38 88888.00 2014-01-03 12:03:06.250 003 12605.98 251.22 54715.38 88888.00 2014-01-03 12:03:06.375 003 12605.95 251.25 54715.40 88888.00 2014-01-03 12:03:06.500 003 12605.95 251.28 54715.40 88888.00 2014-01-03 12:03:06.625 003 12605.98 251.28 54715.40 88888.00 2014-01-03 12:03:06.750 003 12605.98 251.30 54715.38 88888.00 2014-01-03 12:03:06.875 003 12606.02 251.28 54715.38 88888.00 2014-01-03 12:03:07.000 003 12605.98 251.25 54715.32 88888.00 2014-01-03 12:03:07.125 003 12605.95 251.28 54715.32 88888.00 2014-01-03 12:03:07.250 003 12605.90 251.28 54715.35 88888.00 2014-01-03 12:03:07.375 003 12605.90 251.28 54715.30 88888.00 2014-01-03 12:03:07.500 003 12605.90 251.28 54715.30 88888.00 2014-01-03 12:03:07.625 003 12605.85 251.28 54715.30 88888.00 2014-01-03 12:03:07.750 003 12605.88 251.28 54715.30 88888.00 2014-01-03 12:03:07.875 003 12605.90 251.28 54715.28 88888.00 2014-01-03 12:03:08.000 003 12605.95 251.28 54715.25 88888.00 2014-01-03 12:03:08.125 003 12605.92 251.28 54715.28 88888.00 2014-01-03 12:03:08.250 003 12605.83 251.28 54715.25 88888.00 2014-01-03 12:03:08.375 003 12605.83 251.30 54715.30 88888.00 2014-01-03 12:03:08.500 003 12605.77 251.30 54715.30 88888.00 2014-01-03 12:03:08.625 003 12605.80 251.30 54715.30 88888.00 2014-01-03 12:03:08.750 003 12605.83 251.28 54715.28 88888.00 2014-01-03 12:03:08.875 003 12605.77 251.28 54715.28 88888.00 2014-01-03 12:03:09.000 003 12605.73 251.25 54715.25 88888.00 2014-01-03 12:03:09.125 003 12605.80 251.25 54715.25 88888.00 2014-01-03 12:03:09.250 003 12605.83 251.28 54715.22 88888.00 2014-01-03 12:03:09.375 003 12605.80 251.28 54715.25 88888.00 2014-01-03 12:03:09.500 003 12605.80 251.25 54715.22 88888.00 2014-01-03 12:03:09.625 003 12605.77 251.22 54715.22 88888.00 2014-01-03 12:03:09.750 003 12605.73 251.25 54715.20 88888.00 2014-01-03 12:03:09.875 003 12605.77 251.25 54715.20 88888.00 2014-01-03 12:03:10.000 003 12605.77 251.28 54715.18 88888.00 2014-01-03 12:03:10.125 003 12605.77 251.28 54715.18 88888.00 2014-01-03 12:03:10.250 003 12605.73 251.22 54715.18 88888.00 2014-01-03 12:03:10.375 003 12605.67 251.22 54715.15 88888.00 2014-01-03 12:03:10.500 003 12605.67 251.25 54715.15 88888.00 2014-01-03 12:03:10.625 003 12605.70 251.28 54715.15 88888.00 2014-01-03 12:03:10.750 003 12605.70 251.28 54715.18 88888.00 2014-01-03 12:03:10.875 003 12605.67 251.28 54715.18 88888.00 2014-01-03 12:03:11.000 003 12605.62 251.22 54715.10 88888.00 2014-01-03 12:03:11.125 003 12605.62 251.22 54715.07 88888.00 2014-01-03 12:03:11.250 003 12605.65 251.22 54715.07 88888.00 2014-01-03 12:03:11.375 003 12605.67 251.22 54715.07 88888.00 2014-01-03 12:03:11.500 003 12605.62 251.22 54715.10 88888.00 2014-01-03 12:03:11.625 003 12605.52 251.25 54715.10 88888.00 2014-01-03 12:03:11.750 003 12605.50 251.20 54715.07 88888.00 2014-01-03 12:03:11.875 003 12605.55 251.22 54715.07 88888.00 2014-01-03 12:03:12.000 003 12605.48 251.25 54715.07 88888.00 2014-01-03 12:03:12.125 003 12605.42 251.22 54715.07 88888.00 2014-01-03 12:03:12.250 003 12605.45 251.22 54715.07 88888.00 2014-01-03 12:03:12.375 003 12605.45 251.20 54715.03 88888.00 2014-01-03 12:03:12.500 003 12605.38 251.18 54715.00 88888.00 2014-01-03 12:03:12.625 003 12605.33 251.18 54715.00 88888.00 2014-01-03 12:03:12.750 003 12605.40 251.18 54715.00 88888.00 2014-01-03 12:03:12.875 003 12605.40 251.18 54715.03 88888.00 2014-01-03 12:03:13.000 003 12605.35 251.18 54714.97 88888.00 2014-01-03 12:03:13.125 003 12605.27 251.20 54714.97 88888.00 2014-01-03 12:03:13.250 003 12605.23 251.22 54715.00 88888.00 2014-01-03 12:03:13.375 003 12605.27 251.22 54715.00 88888.00 2014-01-03 12:03:13.500 003 12605.33 251.20 54714.95 88888.00 2014-01-03 12:03:13.625 003 12605.27 251.22 54714.95 88888.00 2014-01-03 12:03:13.750 003 12605.20 251.22 54714.95 88888.00 2014-01-03 12:03:13.875 003 12605.12 251.25 54714.95 88888.00 2014-01-03 12:03:14.000 003 12605.10 251.22 54714.93 88888.00 2014-01-03 12:03:14.125 003 12605.05 251.22 54714.93 88888.00 2014-01-03 12:03:14.250 003 12605.08 251.22 54714.90 88888.00 2014-01-03 12:03:14.375 003 12605.23 251.25 54714.93 88888.00 2014-01-03 12:03:14.500 003 12605.30 251.25 54714.93 88888.00 2014-01-03 12:03:14.625 003 12605.17 251.25 54714.88 88888.00 2014-01-03 12:03:14.750 003 12605.10 251.25 54714.90 88888.00 2014-01-03 12:03:14.875 003 12605.12 251.25 54714.90 88888.00 2014-01-03 12:03:15.000 003 12605.17 251.25 54714.88 88888.00 2014-01-03 12:03:15.125 003 12605.10 251.28 54714.90 88888.00 2014-01-03 12:03:15.250 003 12605.05 251.22 54714.85 88888.00 2014-01-03 12:03:15.375 003 12605.00 251.25 54714.85 88888.00 2014-01-03 12:03:15.500 003 12605.02 251.22 54714.85 88888.00 2014-01-03 12:03:15.625 003 12605.02 251.28 54714.80 88888.00 2014-01-03 12:03:15.750 003 12604.95 251.28 54714.82 88888.00 2014-01-03 12:03:15.875 003 12604.98 251.25 54714.82 88888.00 2014-01-03 12:03:16.000 003 12605.00 251.25 54714.78 88888.00 2014-01-03 12:03:16.125 003 12604.98 251.28 54714.75 88888.00 2014-01-03 12:03:16.250 003 12604.98 251.28 54714.75 88888.00 2014-01-03 12:03:16.375 003 12605.02 251.28 54714.78 88888.00 2014-01-03 12:03:16.500 003 12605.02 251.28 54714.75 88888.00 2014-01-03 12:03:16.625 003 12605.10 251.30 54714.78 88888.00 2014-01-03 12:03:16.750 003 12605.02 251.28 54714.72 88888.00 2014-01-03 12:03:16.875 003 12604.98 251.22 54714.72 88888.00 2014-01-03 12:03:17.000 003 12604.98 251.25 54714.70 88888.00 2014-01-03 12:03:17.125 003 12605.08 251.30 54714.72 88888.00 2014-01-03 12:03:17.250 003 12605.12 251.28 54714.68 88888.00 2014-01-03 12:03:17.375 003 12605.12 251.28 54714.65 88888.00 2014-01-03 12:03:17.500 003 12605.08 251.28 54714.65 88888.00 2014-01-03 12:03:17.625 003 12605.05 251.30 54714.70 88888.00 2014-01-03 12:03:17.750 003 12605.10 251.30 54714.68 88888.00 2014-01-03 12:03:17.875 003 12605.10 251.30 54714.65 88888.00 2014-01-03 12:03:18.000 003 12605.08 251.32 54714.65 88888.00 2014-01-03 12:03:18.125 003 12605.10 251.35 54714.65 88888.00 2014-01-03 12:03:18.250 003 12605.05 251.30 54714.65 88888.00 2014-01-03 12:03:18.375 003 12605.05 251.30 54714.60 88888.00 2014-01-03 12:03:18.500 003 12605.02 251.32 54714.62 88888.00 2014-01-03 12:03:18.625 003 12605.02 251.35 54714.65 88888.00 2014-01-03 12:03:18.750 003 12605.02 251.38 54714.62 88888.00 2014-01-03 12:03:18.875 003 12605.05 251.38 54714.60 88888.00 2014-01-03 12:03:19.000 003 12605.10 251.32 54714.53 88888.00 2014-01-03 12:03:19.125 003 12605.08 251.32 54714.55 88888.00 2014-01-03 12:03:19.250 003 12605.10 251.32 54714.55 88888.00 2014-01-03 12:03:19.375 003 12605.17 251.38 54714.57 88888.00 2014-01-03 12:03:19.500 003 12605.17 251.38 54714.57 88888.00 2014-01-03 12:03:19.625 003 12605.17 251.38 54714.55 88888.00 2014-01-03 12:03:19.750 003 12605.12 251.38 54714.55 88888.00 2014-01-03 12:03:19.875 003 12605.10 251.35 54714.53 88888.00 2014-01-03 12:03:20.000 003 12605.12 251.35 54714.53 88888.00 2014-01-03 12:03:20.125 003 12605.10 251.38 54714.55 88888.00 2014-01-03 12:03:20.250 003 12605.08 251.38 54714.55 88888.00 2014-01-03 12:03:20.375 003 12605.15 251.43 54714.53 88888.00 2014-01-03 12:03:20.500 003 12605.15 251.40 54714.50 88888.00 2014-01-03 12:03:20.625 003 12605.05 251.40 54714.50 88888.00 2014-01-03 12:03:20.750 003 12604.95 251.40 54714.47 88888.00 2014-01-03 12:03:20.875 003 12604.95 251.43 54714.47 88888.00 2014-01-03 12:03:21.000 003 12604.98 251.45 54714.47 88888.00 2014-01-03 12:03:21.125 003 12605.02 251.47 54714.45 88888.00 2014-01-03 12:03:21.250 003 12605.02 251.40 54714.45 88888.00 2014-01-03 12:03:21.375 003 12605.02 251.43 54714.43 88888.00 2014-01-03 12:03:21.500 003 12605.02 251.43 54714.45 88888.00 2014-01-03 12:03:21.625 003 12605.00 251.40 54714.45 88888.00 2014-01-03 12:03:21.750 003 12604.98 251.40 54714.45 88888.00 2014-01-03 12:03:21.875 003 12604.98 251.40 54714.45 88888.00 2014-01-03 12:03:22.000 003 12605.00 251.43 54714.43 88888.00 2014-01-03 12:03:22.125 003 12605.05 251.43 54714.43 88888.00 2014-01-03 12:03:22.250 003 12605.00 251.43 54714.43 88888.00 2014-01-03 12:03:22.375 003 12605.05 251.43 54714.45 88888.00 2014-01-03 12:03:22.500 003 12605.02 251.43 54714.40 88888.00 2014-01-03 12:03:22.625 003 12605.00 251.43 54714.43 88888.00 2014-01-03 12:03:22.750 003 12604.92 251.45 54714.40 88888.00 2014-01-03 12:03:22.875 003 12604.92 251.45 54714.40 88888.00 2014-01-03 12:03:23.000 003 12604.95 251.47 54714.35 88888.00 2014-01-03 12:03:23.125 003 12604.95 251.43 54714.38 88888.00 2014-01-03 12:03:23.250 003 12604.95 251.45 54714.38 88888.00 2014-01-03 12:03:23.375 003 12604.85 251.45 54714.35 88888.00 2014-01-03 12:03:23.500 003 12604.80 251.45 54714.35 88888.00 2014-01-03 12:03:23.625 003 12604.83 251.45 54714.35 88888.00 2014-01-03 12:03:23.750 003 12604.85 251.43 54714.35 88888.00 2014-01-03 12:03:23.875 003 12604.90 251.45 54714.35 88888.00 2014-01-03 12:03:24.000 003 12604.85 251.45 54714.35 88888.00 2014-01-03 12:03:24.125 003 12604.85 251.43 54714.32 88888.00 2014-01-03 12:03:24.250 003 12604.83 251.43 54714.35 88888.00 2014-01-03 12:03:24.375 003 12604.88 251.43 54714.32 88888.00 2014-01-03 12:03:24.500 003 12604.88 251.43 54714.32 88888.00 2014-01-03 12:03:24.625 003 12604.83 251.45 54714.32 88888.00 2014-01-03 12:03:24.750 003 12604.77 251.47 54714.32 88888.00 2014-01-03 12:03:24.875 003 12604.80 251.50 54714.32 88888.00 2014-01-03 12:03:25.000 003 12604.83 251.50 54714.32 88888.00 2014-01-03 12:03:25.125 003 12604.80 251.50 54714.30 88888.00 2014-01-03 12:03:25.250 003 12604.77 251.47 54714.30 88888.00 2014-01-03 12:03:25.375 003 12604.77 251.50 54714.32 88888.00 2014-01-03 12:03:25.500 003 12604.77 251.50 54714.30 88888.00 2014-01-03 12:03:25.625 003 12604.77 251.50 54714.30 88888.00 2014-01-03 12:03:25.750 003 12604.77 251.50 54714.28 88888.00 2014-01-03 12:03:25.875 003 12604.77 251.47 54714.28 88888.00 2014-01-03 12:03:26.000 003 12604.75 251.50 54714.28 88888.00 2014-01-03 12:03:26.125 003 12604.77 251.53 54714.25 88888.00 2014-01-03 12:03:26.250 003 12604.77 251.50 54714.25 88888.00 2014-01-03 12:03:26.375 003 12604.77 251.50 54714.25 88888.00 2014-01-03 12:03:26.500 003 12604.77 251.53 54714.22 88888.00 2014-01-03 12:03:26.625 003 12604.73 251.53 54714.22 88888.00 2014-01-03 12:03:26.750 003 12604.73 251.53 54714.20 88888.00 2014-01-03 12:03:26.875 003 12604.75 251.53 54714.20 88888.00 2014-01-03 12:03:27.000 003 12604.77 251.55 54714.20 88888.00 2014-01-03 12:03:27.125 003 12604.77 251.55 54714.20 88888.00 2014-01-03 12:03:27.250 003 12604.70 251.55 54714.15 88888.00 2014-01-03 12:03:27.375 003 12604.70 251.53 54714.15 88888.00 2014-01-03 12:03:27.500 003 12604.73 251.53 54714.12 88888.00 2014-01-03 12:03:27.625 003 12604.77 251.50 54714.15 88888.00 2014-01-03 12:03:27.750 003 12604.80 251.50 54714.12 88888.00 2014-01-03 12:03:27.875 003 12604.80 251.53 54714.15 88888.00 2014-01-03 12:03:28.000 003 12604.77 251.53 54714.18 88888.00 2014-01-03 12:03:28.125 003 12604.75 251.55 54714.15 88888.00 2014-01-03 12:03:28.250 003 12604.73 251.53 54714.12 88888.00 2014-01-03 12:03:28.375 003 12604.75 251.53 54714.10 88888.00 2014-01-03 12:03:28.500 003 12604.73 251.57 54714.10 88888.00 2014-01-03 12:03:28.625 003 12604.70 251.55 54714.10 88888.00 2014-01-03 12:03:28.750 003 12604.75 251.55 54714.07 88888.00 2014-01-03 12:03:28.875 003 12604.73 251.55 54714.07 88888.00 2014-01-03 12:03:29.000 003 12604.73 251.55 54714.07 88888.00 2014-01-03 12:03:29.125 003 12604.67 251.55 54714.07 88888.00 2014-01-03 12:03:29.250 003 12604.67 251.53 54714.05 88888.00 2014-01-03 12:03:29.375 003 12604.73 251.55 54714.05 88888.00 2014-01-03 12:03:29.500 003 12604.77 251.60 54714.05 88888.00 2014-01-03 12:03:29.625 003 12604.67 251.60 54714.05 88888.00 2014-01-03 12:03:29.750 003 12604.62 251.60 54714.05 88888.00 2014-01-03 12:03:29.875 003 12604.65 251.60 54714.03 88888.00 2014-01-03 12:03:30.000 003 12604.67 251.62 54714.03 88888.00 2014-01-03 12:03:30.125 003 12604.62 251.60 54714.03 88888.00 2014-01-03 12:03:30.250 003 12604.62 251.62 54714.05 88888.00 2014-01-03 12:03:30.375 003 12604.60 251.65 54714.03 88888.00 2014-01-03 12:03:30.500 003 12604.60 251.65 54714.00 88888.00 2014-01-03 12:03:30.625 003 12604.58 251.65 54713.97 88888.00 2014-01-03 12:03:30.750 003 12604.60 251.68 54714.00 88888.00 2014-01-03 12:03:30.875 003 12604.65 251.68 54714.03 88888.00 2014-01-03 12:03:31.000 003 12604.70 251.70 54714.00 88888.00 2014-01-03 12:03:31.125 003 12604.67 251.68 54713.97 88888.00 2014-01-03 12:03:31.250 003 12604.62 251.68 54713.97 88888.00 2014-01-03 12:03:31.375 003 12604.65 251.68 54713.97 88888.00 2014-01-03 12:03:31.500 003 12604.62 251.68 54713.97 88888.00 2014-01-03 12:03:31.625 003 12604.50 251.68 54713.95 88888.00 2014-01-03 12:03:31.750 003 12604.50 251.70 54713.93 88888.00 2014-01-03 12:03:31.875 003 12604.58 251.68 54713.97 88888.00 2014-01-03 12:03:32.000 003 12604.60 251.70 54713.93 88888.00 2014-01-03 12:03:32.125 003 12604.55 251.68 54713.93 88888.00 2014-01-03 12:03:32.250 003 12604.50 251.68 54713.95 88888.00 2014-01-03 12:03:32.375 003 12604.55 251.75 54713.93 88888.00 2014-01-03 12:03:32.500 003 12604.52 251.72 54713.93 88888.00 2014-01-03 12:03:32.625 003 12604.52 251.70 54713.90 88888.00 2014-01-03 12:03:32.750 003 12604.58 251.72 54713.90 88888.00 2014-01-03 12:03:32.875 003 12604.62 251.70 54713.90 88888.00 2014-01-03 12:03:33.000 003 12604.62 251.72 54713.88 88888.00 2014-01-03 12:03:33.125 003 12604.65 251.72 54713.85 88888.00 2014-01-03 12:03:33.250 003 12604.65 251.72 54713.88 88888.00 2014-01-03 12:03:33.375 003 12604.62 251.75 54713.88 88888.00 2014-01-03 12:03:33.500 003 12604.62 251.78 54713.88 88888.00 2014-01-03 12:03:33.625 003 12604.67 251.75 54713.85 88888.00 2014-01-03 12:03:33.750 003 12604.73 251.72 54713.85 88888.00 2014-01-03 12:03:33.875 003 12604.75 251.75 54713.85 88888.00 2014-01-03 12:03:34.000 003 12604.70 251.72 54713.82 88888.00 2014-01-03 12:03:34.125 003 12604.73 251.75 54713.82 88888.00 2014-01-03 12:03:34.250 003 12604.73 251.78 54713.82 88888.00 2014-01-03 12:03:34.375 003 12604.73 251.80 54713.82 88888.00 2014-01-03 12:03:34.500 003 12604.73 251.78 54713.80 88888.00 2014-01-03 12:03:34.625 003 12604.70 251.78 54713.82 88888.00 2014-01-03 12:03:34.750 003 12604.70 251.78 54713.80 88888.00 2014-01-03 12:03:34.875 003 12604.75 251.78 54713.80 88888.00 2014-01-03 12:03:35.000 003 12604.77 251.78 54713.75 88888.00 2014-01-03 12:03:35.125 003 12604.77 251.78 54713.80 88888.00 2014-01-03 12:03:35.250 003 12604.80 251.78 54713.80 88888.00 2014-01-03 12:03:35.375 003 12604.83 251.80 54713.78 88888.00 2014-01-03 12:03:35.500 003 12604.85 251.80 54713.75 88888.00 2014-01-03 12:03:35.625 003 12604.85 251.78 54713.75 88888.00 2014-01-03 12:03:35.750 003 12604.88 251.80 54713.78 88888.00 2014-01-03 12:03:35.875 003 12604.88 251.82 54713.78 88888.00 2014-01-03 12:03:36.000 003 12604.92 251.78 54713.75 88888.00 2014-01-03 12:03:36.125 003 12604.92 251.80 54713.75 88888.00 2014-01-03 12:03:36.250 003 12604.90 251.75 54713.70 88888.00 2014-01-03 12:03:36.375 003 12604.92 251.78 54713.70 88888.00 2014-01-03 12:03:36.500 003 12604.92 251.82 54713.72 88888.00 2014-01-03 12:03:36.625 003 12604.92 251.82 54713.72 88888.00 2014-01-03 12:03:36.750 003 12604.92 251.80 54713.70 88888.00 2014-01-03 12:03:36.875 003 12605.02 251.80 54713.70 88888.00 2014-01-03 12:03:37.000 003 12605.02 251.82 54713.68 88888.00 2014-01-03 12:03:37.125 003 12605.05 251.82 54713.68 88888.00 2014-01-03 12:03:37.250 003 12605.05 251.82 54713.65 88888.00 2014-01-03 12:03:37.375 003 12605.10 251.82 54713.68 88888.00 2014-01-03 12:03:37.500 003 12605.08 251.82 54713.65 88888.00 2014-01-03 12:03:37.625 003 12605.12 251.85 54713.65 88888.00 2014-01-03 12:03:37.750 003 12605.17 251.85 54713.62 88888.00 2014-01-03 12:03:37.875 003 12605.17 251.88 54713.62 88888.00 2014-01-03 12:03:38.000 003 12605.15 251.85 54713.62 88888.00 2014-01-03 12:03:38.125 003 12605.20 251.85 54713.62 88888.00 2014-01-03 12:03:38.250 003 12605.17 251.85 54713.65 88888.00 2014-01-03 12:03:38.375 003 12605.17 251.90 54713.62 88888.00 2014-01-03 12:03:38.500 003 12605.20 251.90 54713.62 88888.00 2014-01-03 12:03:38.625 003 12605.23 251.88 54713.60 88888.00 2014-01-03 12:03:38.750 003 12605.27 251.88 54713.60 88888.00 2014-01-03 12:03:38.875 003 12605.33 251.90 54713.60 88888.00 2014-01-03 12:03:39.000 003 12605.35 251.85 54713.57 88888.00 2014-01-03 12:03:39.125 003 12605.40 251.90 54713.60 88888.00 2014-01-03 12:03:39.250 003 12605.40 251.93 54713.60 88888.00 2014-01-03 12:03:39.375 003 12605.45 251.93 54713.57 88888.00 2014-01-03 12:03:39.500 003 12605.52 251.93 54713.57 88888.00 2014-01-03 12:03:39.625 003 12605.52 251.90 54713.55 88888.00 2014-01-03 12:03:39.750 003 12605.48 251.90 54713.53 88888.00 2014-01-03 12:03:39.875 003 12605.45 251.93 54713.55 88888.00 2014-01-03 12:03:40.000 003 12605.45 251.90 54713.53 88888.00 2014-01-03 12:03:40.125 003 12605.48 251.93 54713.55 88888.00 2014-01-03 12:03:40.250 003 12605.52 251.93 54713.53 88888.00 2014-01-03 12:03:40.375 003 12605.55 251.93 54713.53 88888.00 2014-01-03 12:03:40.500 003 12605.58 251.93 54713.53 88888.00 2014-01-03 12:03:40.625 003 12605.58 251.95 54713.55 88888.00 2014-01-03 12:03:40.750 003 12605.52 251.93 54713.53 88888.00 2014-01-03 12:03:40.875 003 12605.52 251.95 54713.50 88888.00 2014-01-03 12:03:41.000 003 12605.55 251.95 54713.50 88888.00 2014-01-03 12:03:41.125 003 12605.58 251.95 54713.47 88888.00 2014-01-03 12:03:41.250 003 12605.60 251.93 54713.47 88888.00 2014-01-03 12:03:41.375 003 12605.62 251.93 54713.47 88888.00 2014-01-03 12:03:41.500 003 12605.67 251.97 54713.47 88888.00 2014-01-03 12:03:41.625 003 12605.62 251.97 54713.45 88888.00 2014-01-03 12:03:41.750 003 12605.65 251.97 54713.47 88888.00 2014-01-03 12:03:41.875 003 12605.67 251.97 54713.50 88888.00 2014-01-03 12:03:42.000 003 12605.62 251.97 54713.45 88888.00 2014-01-03 12:03:42.125 003 12605.67 251.97 54713.45 88888.00 2014-01-03 12:03:42.250 003 12605.73 252.00 54713.45 88888.00 2014-01-03 12:03:42.375 003 12605.75 252.00 54713.43 88888.00 2014-01-03 12:03:42.500 003 12605.75 252.00 54713.45 88888.00 2014-01-03 12:03:42.625 003 12605.70 252.00 54713.45 88888.00 2014-01-03 12:03:42.750 003 12605.67 252.00 54713.45 88888.00 2014-01-03 12:03:42.875 003 12605.73 252.00 54713.43 88888.00 2014-01-03 12:03:43.000 003 12605.77 252.03 54713.40 88888.00 2014-01-03 12:03:43.125 003 12605.83 252.00 54713.43 88888.00 2014-01-03 12:03:43.250 003 12605.95 252.03 54713.43 88888.00 2014-01-03 12:03:43.375 003 12605.92 252.07 54713.43 88888.00 2014-01-03 12:03:43.500 003 12605.90 252.07 54713.43 88888.00 2014-01-03 12:03:43.625 003 12605.90 252.05 54713.43 88888.00 2014-01-03 12:03:43.750 003 12605.85 252.03 54713.43 88888.00 2014-01-03 12:03:43.875 003 12605.83 252.03 54713.38 88888.00 2014-01-03 12:03:44.000 003 12605.88 252.03 54713.35 88888.00 2014-01-03 12:03:44.125 003 12606.00 252.05 54713.35 88888.00 2014-01-03 12:03:44.250 003 12606.05 252.07 54713.40 88888.00 2014-01-03 12:03:44.375 003 12606.05 252.07 54713.38 88888.00 2014-01-03 12:03:44.500 003 12606.02 252.05 54713.38 88888.00 2014-01-03 12:03:44.625 003 12606.02 252.07 54713.38 88888.00 2014-01-03 12:03:44.750 003 12606.08 252.05 54713.38 88888.00 2014-01-03 12:03:44.875 003 12606.02 252.05 54713.35 88888.00 2014-01-03 12:03:45.000 003 12606.05 252.05 54713.35 88888.00 2014-01-03 12:03:45.125 003 12606.02 252.12 54713.38 88888.00 2014-01-03 12:03:45.250 003 12606.05 252.07 54713.32 88888.00 2014-01-03 12:03:45.375 003 12606.08 252.05 54713.30 88888.00 2014-01-03 12:03:45.500 003 12606.12 252.10 54713.30 88888.00 2014-01-03 12:03:45.625 003 12606.20 252.10 54713.30 88888.00 2014-01-03 12:03:45.750 003 12606.17 252.12 54713.30 88888.00 2014-01-03 12:03:45.875 003 12606.17 252.12 54713.32 88888.00 2014-01-03 12:03:46.000 003 12606.23 252.15 54713.30 88888.00 2014-01-03 12:03:46.125 003 12606.25 252.15 54713.32 88888.00 2014-01-03 12:03:46.250 003 12606.27 252.12 54713.35 88888.00 2014-01-03 12:03:46.375 003 12606.30 252.15 54713.32 88888.00 2014-01-03 12:03:46.500 003 12606.33 252.18 54713.35 88888.00 2014-01-03 12:03:46.625 003 12606.40 252.15 54713.32 88888.00 2014-01-03 12:03:46.750 003 12606.38 252.15 54713.25 88888.00 2014-01-03 12:03:46.875 003 12606.33 252.15 54713.28 88888.00 2014-01-03 12:03:47.000 003 12606.38 252.18 54713.22 88888.00 2014-01-03 12:03:47.125 003 12606.40 252.18 54713.28 88888.00 2014-01-03 12:03:47.250 003 12606.45 252.15 54713.28 88888.00 2014-01-03 12:03:47.375 003 12606.45 252.20 54713.28 88888.00 2014-01-03 12:03:47.500 003 12606.45 252.22 54713.28 88888.00 2014-01-03 12:03:47.625 003 12606.45 252.22 54713.28 88888.00 2014-01-03 12:03:47.750 003 12606.48 252.22 54713.28 88888.00 2014-01-03 12:03:47.875 003 12606.42 252.25 54713.28 88888.00 2014-01-03 12:03:48.000 003 12606.42 252.22 54713.28 88888.00 2014-01-03 12:03:48.125 003 12606.50 252.25 54713.28 88888.00 2014-01-03 12:03:48.250 003 12606.50 252.25 54713.30 88888.00 2014-01-03 12:03:48.375 003 12606.55 252.25 54713.28 88888.00 2014-01-03 12:03:48.500 003 12606.58 252.25 54713.22 88888.00 2014-01-03 12:03:48.625 003 12606.58 252.28 54713.25 88888.00 2014-01-03 12:03:48.750 003 12606.67 252.25 54713.30 88888.00 2014-01-03 12:03:48.875 003 12606.70 252.28 54713.25 88888.00 2014-01-03 12:03:49.000 003 12606.62 252.25 54713.25 88888.00 2014-01-03 12:03:49.125 003 12606.60 252.25 54713.22 88888.00 2014-01-03 12:03:49.250 003 12606.65 252.28 54713.25 88888.00 2014-01-03 12:03:49.375 003 12606.67 252.28 54713.22 88888.00 2014-01-03 12:03:49.500 003 12606.70 252.25 54713.20 88888.00 2014-01-03 12:03:49.625 003 12606.73 252.28 54713.25 88888.00 2014-01-03 12:03:49.750 003 12606.73 252.32 54713.28 88888.00 2014-01-03 12:03:49.875 003 12606.77 252.32 54713.25 88888.00 2014-01-03 12:03:50.000 003 12606.75 252.32 54713.25 88888.00 2014-01-03 12:03:50.125 003 12606.75 252.32 54713.28 88888.00 2014-01-03 12:03:50.250 003 12606.80 252.32 54713.25 88888.00 2014-01-03 12:03:50.375 003 12606.85 252.35 54713.22 88888.00 2014-01-03 12:03:50.500 003 12606.92 252.38 54713.22 88888.00 2014-01-03 12:03:50.625 003 12606.92 252.35 54713.20 88888.00 2014-01-03 12:03:50.750 003 12606.95 252.32 54713.20 88888.00 2014-01-03 12:03:50.875 003 12606.92 252.35 54713.20 88888.00 2014-01-03 12:03:51.000 003 12606.88 252.30 54713.15 88888.00 2014-01-03 12:03:51.125 003 12606.90 252.38 54713.20 88888.00 2014-01-03 12:03:51.250 003 12606.95 252.40 54713.20 88888.00 2014-01-03 12:03:51.375 003 12606.95 252.43 54713.22 88888.00 2014-01-03 12:03:51.500 003 12607.00 252.40 54713.25 88888.00 2014-01-03 12:03:51.625 003 12607.02 252.35 54713.22 88888.00 2014-01-03 12:03:51.750 003 12607.00 252.38 54713.22 88888.00 2014-01-03 12:03:51.875 003 12607.02 252.38 54713.22 88888.00 2014-01-03 12:03:52.000 003 12607.02 252.40 54713.20 88888.00 2014-01-03 12:03:52.125 003 12607.08 252.40 54713.20 88888.00 2014-01-03 12:03:52.250 003 12607.12 252.40 54713.20 88888.00 2014-01-03 12:03:52.375 003 12607.12 252.40 54713.22 88888.00 2014-01-03 12:03:52.500 003 12607.08 252.43 54713.20 88888.00 2014-01-03 12:03:52.625 003 12607.00 252.43 54713.18 88888.00 2014-01-03 12:03:52.750 003 12607.05 252.45 54713.15 88888.00 2014-01-03 12:03:52.875 003 12607.12 252.45 54713.18 88888.00 2014-01-03 12:03:53.000 003 12607.15 252.43 54713.18 88888.00 2014-01-03 12:03:53.125 003 12607.20 252.45 54713.18 88888.00 2014-01-03 12:03:53.250 003 12607.23 252.47 54713.20 88888.00 2014-01-03 12:03:53.375 003 12607.20 252.47 54713.22 88888.00 2014-01-03 12:03:53.500 003 12607.20 252.47 54713.20 88888.00 2014-01-03 12:03:53.625 003 12607.20 252.50 54713.18 88888.00 2014-01-03 12:03:53.750 003 12607.23 252.47 54713.20 88888.00 2014-01-03 12:03:53.875 003 12607.20 252.47 54713.15 88888.00 2014-01-03 12:03:54.000 003 12607.27 252.50 54713.15 88888.00 2014-01-03 12:03:54.125 003 12607.33 252.53 54713.18 88888.00 2014-01-03 12:03:54.250 003 12607.27 252.53 54713.18 88888.00 2014-01-03 12:03:54.375 003 12607.27 252.53 54713.18 88888.00 2014-01-03 12:03:54.500 003 12607.30 252.55 54713.15 88888.00 2014-01-03 12:03:54.625 003 12607.25 252.55 54713.18 88888.00 2014-01-03 12:03:54.750 003 12607.23 252.55 54713.18 88888.00 2014-01-03 12:03:54.875 003 12607.30 252.60 54713.15 88888.00 2014-01-03 12:03:55.000 003 12607.33 252.60 54713.15 88888.00 2014-01-03 12:03:55.125 003 12607.33 252.60 54713.12 88888.00 2014-01-03 12:03:55.250 003 12607.38 252.55 54713.12 88888.00 2014-01-03 12:03:55.375 003 12607.40 252.57 54713.12 88888.00 2014-01-03 12:03:55.500 003 12607.42 252.57 54713.12 88888.00 2014-01-03 12:03:55.625 003 12607.42 252.60 54713.12 88888.00 2014-01-03 12:03:55.750 003 12607.48 252.65 54713.15 88888.00 2014-01-03 12:03:55.875 003 12607.52 252.62 54713.15 88888.00 2014-01-03 12:03:56.000 003 12607.58 252.65 54713.12 88888.00 2014-01-03 12:03:56.125 003 12607.60 252.65 54713.15 88888.00 2014-01-03 12:03:56.250 003 12607.60 252.62 54713.12 88888.00 2014-01-03 12:03:56.375 003 12607.67 252.65 54713.15 88888.00 2014-01-03 12:03:56.500 003 12607.65 252.68 54713.15 88888.00 2014-01-03 12:03:56.625 003 12607.60 252.65 54713.15 88888.00 2014-01-03 12:03:56.750 003 12607.55 252.68 54713.15 88888.00 2014-01-03 12:03:56.875 003 12607.58 252.65 54713.15 88888.00 2014-01-03 12:03:57.000 003 12607.65 252.65 54713.15 88888.00 2014-01-03 12:03:57.125 003 12607.67 252.68 54713.15 88888.00 2014-01-03 12:03:57.250 003 12607.62 252.65 54713.12 88888.00 2014-01-03 12:03:57.375 003 12607.67 252.68 54713.12 88888.00 2014-01-03 12:03:57.500 003 12607.70 252.70 54713.12 88888.00 2014-01-03 12:03:57.625 003 12607.67 252.70 54713.15 88888.00 2014-01-03 12:03:57.750 003 12607.70 252.65 54713.15 88888.00 2014-01-03 12:03:57.875 003 12607.77 252.65 54713.12 88888.00 2014-01-03 12:03:58.000 003 12607.75 252.65 54713.10 88888.00 2014-01-03 12:03:58.125 003 12607.75 252.65 54713.12 88888.00 2014-01-03 12:03:58.250 003 12607.85 252.70 54713.15 88888.00 2014-01-03 12:03:58.375 003 12607.88 252.72 54713.15 88888.00 2014-01-03 12:03:58.500 003 12607.73 252.72 54713.12 88888.00 2014-01-03 12:03:58.625 003 12607.70 252.68 54713.10 88888.00 2014-01-03 12:03:58.750 003 12607.73 252.68 54713.10 88888.00 2014-01-03 12:03:58.875 003 12607.70 252.70 54713.12 88888.00 2014-01-03 12:03:59.000 003 12607.73 252.72 54713.12 88888.00 2014-01-03 12:03:59.125 003 12607.75 252.72 54713.15 88888.00 2014-01-03 12:03:59.250 003 12607.73 252.72 54713.15 88888.00 2014-01-03 12:03:59.375 003 12607.83 252.72 54713.15 88888.00 2014-01-03 12:03:59.500 003 12607.90 252.72 54713.12 88888.00 2014-01-03 12:03:59.625 003 12607.92 252.75 54713.15 88888.00 2014-01-03 12:03:59.750 003 12607.92 252.78 54713.12 88888.00 2014-01-03 12:03:59.875 003 12607.85 252.75 54713.10 88888.00 2014-01-03 12:04:00.000 003 12607.77 252.78 54713.10 88888.00 2014-01-03 12:04:00.125 003 12607.92 252.82 54713.10 88888.00 2014-01-03 12:04:00.250 003 12607.98 252.80 54713.15 88888.00 2014-01-03 12:04:00.375 003 12607.95 252.78 54713.12 88888.00 2014-01-03 12:04:00.500 003 12607.95 252.80 54713.12 88888.00 2014-01-03 12:04:00.625 003 12608.00 252.80 54713.12 88888.00 2014-01-03 12:04:00.750 003 12608.02 252.82 54713.18 88888.00 2014-01-03 12:04:00.875 003 12607.98 252.82 54713.15 88888.00 2014-01-03 12:04:01.000 003 12608.00 252.85 54713.15 88888.00 2014-01-03 12:04:01.125 003 12608.02 252.88 54713.15 88888.00 2014-01-03 12:04:01.250 003 12608.02 252.85 54713.10 88888.00 2014-01-03 12:04:01.375 003 12608.00 252.85 54713.12 88888.00 2014-01-03 12:04:01.500 003 12608.00 252.88 54713.12 88888.00 2014-01-03 12:04:01.625 003 12608.05 252.85 54713.12 88888.00 2014-01-03 12:04:01.750 003 12608.02 252.88 54713.15 88888.00 2014-01-03 12:04:01.875 003 12608.05 252.90 54713.15 88888.00 2014-01-03 12:04:02.000 003 12608.10 252.93 54713.12 88888.00 2014-01-03 12:04:02.125 003 12608.17 252.93 54713.15 88888.00 2014-01-03 12:04:02.250 003 12608.20 252.90 54713.15 88888.00 2014-01-03 12:04:02.375 003 12608.17 252.93 54713.10 88888.00 2014-01-03 12:04:02.500 003 12608.12 252.93 54713.10 88888.00 2014-01-03 12:04:02.625 003 12608.15 252.93 54713.12 88888.00 2014-01-03 12:04:02.750 003 12608.12 252.93 54713.12 88888.00 2014-01-03 12:04:02.875 003 12608.08 252.95 54713.15 88888.00 2014-01-03 12:04:03.000 003 12608.08 252.95 54713.10 88888.00 2014-01-03 12:04:03.125 003 12608.15 253.00 54713.12 88888.00 2014-01-03 12:04:03.250 003 12608.20 253.03 54713.12 88888.00 2014-01-03 12:04:03.375 003 12608.27 253.05 54713.12 88888.00 2014-01-03 12:04:03.500 003 12608.27 253.03 54713.12 88888.00 2014-01-03 12:04:03.625 003 12608.30 253.03 54713.12 88888.00 2014-01-03 12:04:03.750 003 12608.35 253.05 54713.12 88888.00 2014-01-03 12:04:03.875 003 12608.38 253.10 54713.12 88888.00 2014-01-03 12:04:04.000 003 12608.40 253.15 54713.12 88888.00 2014-01-03 12:04:04.125 003 12608.40 253.10 54713.12 88888.00 2014-01-03 12:04:04.250 003 12608.35 253.10 54713.12 88888.00 2014-01-03 12:04:04.375 003 12608.33 253.12 54713.15 88888.00 2014-01-03 12:04:04.500 003 12608.38 253.18 54713.15 88888.00 2014-01-03 12:04:04.625 003 12608.42 253.18 54713.12 88888.00 2014-01-03 12:04:04.750 003 12608.48 253.18 54713.12 88888.00 2014-01-03 12:04:04.875 003 12608.50 253.18 54713.10 88888.00 2014-01-03 12:04:05.000 003 12608.48 253.15 54713.12 88888.00 2014-01-03 12:04:05.125 003 12608.50 253.20 54713.18 88888.00 2014-01-03 12:04:05.250 003 12608.55 253.25 54713.18 88888.00 2014-01-03 12:04:05.375 003 12608.62 253.22 54713.18 88888.00 2014-01-03 12:04:05.500 003 12608.67 253.22 54713.18 88888.00 2014-01-03 12:04:05.625 003 12608.67 253.22 54713.15 88888.00 2014-01-03 12:04:05.750 003 12608.67 253.20 54713.15 88888.00 2014-01-03 12:04:05.875 003 12608.65 253.22 54713.18 88888.00 2014-01-03 12:04:06.000 003 12608.67 253.25 54713.15 88888.00 2014-01-03 12:04:06.125 003 12608.67 253.28 54713.18 88888.00 2014-01-03 12:04:06.250 003 12608.60 253.30 54713.12 88888.00 2014-01-03 12:04:06.375 003 12608.60 253.30 54713.15 88888.00 2014-01-03 12:04:06.500 003 12608.65 253.35 54713.12 88888.00 2014-01-03 12:04:06.625 003 12608.73 253.35 54713.12 88888.00 2014-01-03 12:04:06.750 003 12608.77 253.35 54713.12 88888.00 2014-01-03 12:04:06.875 003 12608.83 253.32 54713.12 88888.00 2014-01-03 12:04:07.000 003 12608.80 253.35 54713.15 88888.00 2014-01-03 12:04:07.125 003 12608.80 253.38 54713.20 88888.00 2014-01-03 12:04:07.250 003 12608.83 253.40 54713.18 88888.00 2014-01-03 12:04:07.375 003 12608.83 253.38 54713.15 88888.00 2014-01-03 12:04:07.500 003 12608.85 253.40 54713.12 88888.00 2014-01-03 12:04:07.625 003 12608.88 253.43 54713.15 88888.00 2014-01-03 12:04:07.750 003 12608.83 253.43 54713.12 88888.00 2014-01-03 12:04:07.875 003 12608.83 253.40 54713.10 88888.00 2014-01-03 12:04:08.000 003 12608.83 253.43 54713.10 88888.00 2014-01-03 12:04:08.125 003 12608.88 253.40 54713.12 88888.00 2014-01-03 12:04:08.250 003 12608.90 253.38 54713.12 88888.00 2014-01-03 12:04:08.375 003 12608.92 253.38 54713.15 88888.00 2014-01-03 12:04:08.500 003 12608.95 253.43 54713.18 88888.00 2014-01-03 12:04:08.625 003 12608.95 253.40 54713.15 88888.00 2014-01-03 12:04:08.750 003 12608.92 253.40 54713.12 88888.00 2014-01-03 12:04:08.875 003 12608.92 253.40 54713.18 88888.00 2014-01-03 12:04:09.000 003 12608.95 253.40 54713.15 88888.00 2014-01-03 12:04:09.125 003 12609.02 253.45 54713.18 88888.00 2014-01-03 12:04:09.250 003 12609.08 253.47 54713.15 88888.00 2014-01-03 12:04:09.375 003 12609.15 253.47 54713.12 88888.00 2014-01-03 12:04:09.500 003 12609.15 253.45 54713.15 88888.00 2014-01-03 12:04:09.625 003 12609.05 253.45 54713.12 88888.00 2014-01-03 12:04:09.750 003 12609.05 253.47 54713.12 88888.00 2014-01-03 12:04:09.875 003 12609.05 253.50 54713.18 88888.00 2014-01-03 12:04:10.000 003 12609.12 253.47 54713.15 88888.00 2014-01-03 12:04:10.125 003 12609.17 253.45 54713.18 88888.00 2014-01-03 12:04:10.250 003 12609.23 253.45 54713.15 88888.00 2014-01-03 12:04:10.375 003 12609.25 253.47 54713.18 88888.00 2014-01-03 12:04:10.500 003 12609.27 253.47 54713.18 88888.00 2014-01-03 12:04:10.625 003 12609.25 253.50 54713.15 88888.00 2014-01-03 12:04:10.750 003 12609.23 253.50 54713.20 88888.00 2014-01-03 12:04:10.875 003 12609.20 253.50 54713.18 88888.00 2014-01-03 12:04:11.000 003 12609.20 253.53 54713.18 88888.00 2014-01-03 12:04:11.125 003 12609.35 253.50 54713.18 88888.00 2014-01-03 12:04:11.250 003 12609.38 253.53 54713.20 88888.00 2014-01-03 12:04:11.375 003 12609.38 253.53 54713.20 88888.00 2014-01-03 12:04:11.500 003 12609.40 253.50 54713.20 88888.00 2014-01-03 12:04:11.625 003 12609.45 253.50 54713.15 88888.00 2014-01-03 12:04:11.750 003 12609.42 253.53 54713.18 88888.00 2014-01-03 12:04:11.875 003 12609.42 253.53 54713.15 88888.00 2014-01-03 12:04:12.000 003 12609.40 253.53 54713.12 88888.00 2014-01-03 12:04:12.125 003 12609.40 253.53 54713.15 88888.00 2014-01-03 12:04:12.250 003 12609.45 253.53 54713.18 88888.00 2014-01-03 12:04:12.375 003 12609.52 253.55 54713.18 88888.00 2014-01-03 12:04:12.500 003 12609.50 253.55 54713.18 88888.00 2014-01-03 12:04:12.625 003 12609.50 253.55 54713.18 88888.00 2014-01-03 12:04:12.750 003 12609.55 253.55 54713.18 88888.00 2014-01-03 12:04:12.875 003 12609.58 253.55 54713.18 88888.00 2014-01-03 12:04:13.000 003 12609.50 253.53 54713.18 88888.00 2014-01-03 12:04:13.125 003 12609.48 253.53 54713.20 88888.00 2014-01-03 12:04:13.250 003 12609.50 253.55 54713.22 88888.00 2014-01-03 12:04:13.375 003 12609.60 253.57 54713.18 88888.00 2014-01-03 12:04:13.500 003 12609.65 253.55 54713.18 88888.00 2014-01-03 12:04:13.625 003 12609.62 253.55 54713.18 88888.00 2014-01-03 12:04:13.750 003 12609.60 253.55 54713.18 88888.00 2014-01-03 12:04:13.875 003 12609.62 253.57 54713.18 88888.00 2014-01-03 12:04:14.000 003 12609.65 253.57 54713.20 88888.00 2014-01-03 12:04:14.125 003 12609.67 253.57 54713.20 88888.00 2014-01-03 12:04:14.250 003 12609.62 253.57 54713.20 88888.00 2014-01-03 12:04:14.375 003 12609.70 253.60 54713.20 88888.00 2014-01-03 12:04:14.500 003 12609.70 253.57 54713.20 88888.00 2014-01-03 12:04:14.625 003 12609.70 253.60 54713.20 88888.00 2014-01-03 12:04:14.750 003 12609.75 253.57 54713.22 88888.00 2014-01-03 12:04:14.875 003 12609.77 253.57 54713.18 88888.00 2014-01-03 12:04:15.000 003 12609.73 253.55 54713.18 88888.00 2014-01-03 12:04:15.125 003 12609.70 253.55 54713.20 88888.00 2014-01-03 12:04:15.250 003 12609.67 253.55 54713.25 88888.00 2014-01-03 12:04:15.375 003 12609.75 253.57 54713.25 88888.00 2014-01-03 12:04:15.500 003 12609.77 253.57 54713.22 88888.00 2014-01-03 12:04:15.625 003 12609.77 253.60 54713.20 88888.00 2014-01-03 12:04:15.750 003 12609.75 253.57 54713.20 88888.00 2014-01-03 12:04:15.875 003 12609.80 253.55 54713.20 88888.00 2014-01-03 12:04:16.000 003 12609.80 253.57 54713.20 88888.00 2014-01-03 12:04:16.125 003 12609.80 253.57 54713.25 88888.00 2014-01-03 12:04:16.250 003 12609.75 253.57 54713.22 88888.00 2014-01-03 12:04:16.375 003 12609.77 253.55 54713.22 88888.00 2014-01-03 12:04:16.500 003 12609.90 253.57 54713.25 88888.00 2014-01-03 12:04:16.625 003 12609.92 253.57 54713.22 88888.00 2014-01-03 12:04:16.750 003 12609.88 253.57 54713.25 88888.00 2014-01-03 12:04:16.875 003 12609.88 253.57 54713.22 88888.00 2014-01-03 12:04:17.000 003 12609.95 253.57 54713.22 88888.00 2014-01-03 12:04:17.125 003 12609.95 253.57 54713.25 88888.00 2014-01-03 12:04:17.250 003 12609.92 253.57 54713.25 88888.00 2014-01-03 12:04:17.375 003 12609.95 253.60 54713.25 88888.00 2014-01-03 12:04:17.500 003 12610.00 253.57 54713.25 88888.00 2014-01-03 12:04:17.625 003 12610.08 253.57 54713.28 88888.00 2014-01-03 12:04:17.750 003 12610.12 253.57 54713.35 88888.00 2014-01-03 12:04:17.875 003 12610.12 253.55 54713.32 88888.00 2014-01-03 12:04:18.000 003 12610.10 253.55 54713.28 88888.00 2014-01-03 12:04:18.125 003 12610.05 253.55 54713.28 88888.00 2014-01-03 12:04:18.250 003 12610.02 253.55 54713.30 88888.00 2014-01-03 12:04:18.375 003 12610.05 253.55 54713.28 88888.00 2014-01-03 12:04:18.500 003 12610.02 253.55 54713.25 88888.00 2014-01-03 12:04:18.625 003 12609.95 253.55 54713.25 88888.00 2014-01-03 12:04:18.750 003 12610.00 253.57 54713.25 88888.00 2014-01-03 12:04:18.875 003 12610.08 253.60 54713.30 88888.00 2014-01-03 12:04:19.000 003 12610.10 253.60 54713.28 88888.00 2014-01-03 12:04:19.125 003 12610.10 253.60 54713.30 88888.00 2014-01-03 12:04:19.250 003 12610.10 253.60 54713.32 88888.00 2014-01-03 12:04:19.375 003 12610.17 253.60 54713.32 88888.00 2014-01-03 12:04:19.500 003 12610.17 253.60 54713.30 88888.00 2014-01-03 12:04:19.625 003 12610.15 253.57 54713.30 88888.00 2014-01-03 12:04:19.750 003 12610.15 253.57 54713.30 88888.00 2014-01-03 12:04:19.875 003 12610.12 253.60 54713.28 88888.00 2014-01-03 12:04:20.000 003 12610.15 253.60 54713.30 88888.00 2014-01-03 12:04:20.125 003 12610.17 253.60 54713.30 88888.00 2014-01-03 12:04:20.250 003 12610.25 253.62 54713.32 88888.00 2014-01-03 12:04:20.375 003 12610.27 253.62 54713.32 88888.00 2014-01-03 12:04:20.500 003 12610.25 253.62 54713.32 88888.00 2014-01-03 12:04:20.625 003 12610.17 253.60 54713.32 88888.00 2014-01-03 12:04:20.750 003 12610.20 253.60 54713.32 88888.00 2014-01-03 12:04:20.875 003 12610.30 253.65 54713.32 88888.00 2014-01-03 12:04:21.000 003 12610.35 253.65 54713.30 88888.00 2014-01-03 12:04:21.125 003 12610.33 253.65 54713.35 88888.00 2014-01-03 12:04:21.250 003 12610.30 253.60 54713.38 88888.00 2014-01-03 12:04:21.375 003 12610.30 253.57 54713.35 88888.00 2014-01-03 12:04:21.500 003 12610.35 253.60 54713.38 88888.00 2014-01-03 12:04:21.625 003 12610.38 253.60 54713.35 88888.00 2014-01-03 12:04:21.750 003 12610.35 253.60 54713.35 88888.00 2014-01-03 12:04:21.875 003 12610.35 253.60 54713.35 88888.00 2014-01-03 12:04:22.000 003 12610.38 253.60 54713.35 88888.00 2014-01-03 12:04:22.125 003 12610.38 253.57 54713.35 88888.00 2014-01-03 12:04:22.250 003 12610.38 253.55 54713.35 88888.00 2014-01-03 12:04:22.375 003 12610.42 253.57 54713.32 88888.00 2014-01-03 12:04:22.500 003 12610.42 253.55 54713.35 88888.00 2014-01-03 12:04:22.625 003 12610.48 253.57 54713.38 88888.00 2014-01-03 12:04:22.750 003 12610.50 253.57 54713.40 88888.00 2014-01-03 12:04:22.875 003 12610.42 253.55 54713.38 88888.00 2014-01-03 12:04:23.000 003 12610.42 253.55 54713.38 88888.00 2014-01-03 12:04:23.125 003 12610.52 253.57 54713.43 88888.00 2014-01-03 12:04:23.250 003 12610.52 253.55 54713.43 88888.00 2014-01-03 12:04:23.375 003 12610.48 253.55 54713.43 88888.00 2014-01-03 12:04:23.500 003 12610.45 253.53 54713.43 88888.00 2014-01-03 12:04:23.625 003 12610.48 253.57 54713.45 88888.00 2014-01-03 12:04:23.750 003 12610.55 253.55 54713.47 88888.00 2014-01-03 12:04:23.875 003 12610.67 253.55 54713.47 88888.00 2014-01-03 12:04:24.000 003 12610.75 253.55 54713.45 88888.00 2014-01-03 12:04:24.125 003 12610.67 253.53 54713.45 88888.00 2014-01-03 12:04:24.250 003 12610.60 253.55 54713.45 88888.00 2014-01-03 12:04:24.375 003 12610.67 253.55 54713.45 88888.00 2014-01-03 12:04:24.500 003 12610.62 253.53 54713.45 88888.00 2014-01-03 12:04:24.625 003 12610.60 253.53 54713.50 88888.00 2014-01-03 12:04:24.750 003 12610.62 253.55 54713.47 88888.00 2014-01-03 12:04:24.875 003 12610.70 253.55 54713.47 88888.00 2014-01-03 12:04:25.000 003 12610.75 253.53 54713.47 88888.00 2014-01-03 12:04:25.125 003 12610.77 253.53 54713.50 88888.00 2014-01-03 12:04:25.250 003 12610.80 253.53 54713.53 88888.00 2014-01-03 12:04:25.375 003 12610.83 253.55 54713.50 88888.00 2014-01-03 12:04:25.500 003 12610.77 253.53 54713.50 88888.00 2014-01-03 12:04:25.625 003 12610.77 253.53 54713.47 88888.00 2014-01-03 12:04:25.750 003 12610.80 253.53 54713.47 88888.00 2014-01-03 12:04:25.875 003 12610.83 253.53 54713.47 88888.00 2014-01-03 12:04:26.000 003 12610.83 253.55 54713.45 88888.00 2014-01-03 12:04:26.125 003 12610.88 253.55 54713.47 88888.00 2014-01-03 12:04:26.250 003 12610.83 253.55 54713.50 88888.00 2014-01-03 12:04:26.375 003 12610.83 253.57 54713.50 88888.00 2014-01-03 12:04:26.500 003 12610.88 253.60 54713.53 88888.00 2014-01-03 12:04:26.625 003 12610.90 253.60 54713.55 88888.00 2014-01-03 12:04:26.750 003 12611.00 253.60 54713.55 88888.00 2014-01-03 12:04:26.875 003 12611.10 253.57 54713.55 88888.00 2014-01-03 12:04:27.000 003 12611.10 253.57 54713.53 88888.00 2014-01-03 12:04:27.125 003 12611.08 253.60 54713.57 88888.00 2014-01-03 12:04:27.250 003 12611.10 253.57 54713.55 88888.00 2014-01-03 12:04:27.375 003 12611.15 253.55 54713.53 88888.00 2014-01-03 12:04:27.500 003 12611.15 253.55 54713.53 88888.00 2014-01-03 12:04:27.625 003 12611.17 253.57 54713.55 88888.00 2014-01-03 12:04:27.750 003 12611.15 253.55 54713.53 88888.00 2014-01-03 12:04:27.875 003 12611.17 253.57 54713.55 88888.00 2014-01-03 12:04:28.000 003 12611.17 253.55 54713.57 88888.00 2014-01-03 12:04:28.125 003 12611.15 253.55 54713.57 88888.00 2014-01-03 12:04:28.250 003 12611.12 253.55 54713.57 88888.00 2014-01-03 12:04:28.375 003 12611.17 253.55 54713.57 88888.00 2014-01-03 12:04:28.500 003 12611.20 253.55 54713.55 88888.00 2014-01-03 12:04:28.625 003 12611.23 253.55 54713.57 88888.00 2014-01-03 12:04:28.750 003 12611.25 253.55 54713.57 88888.00 2014-01-03 12:04:28.875 003 12611.33 253.55 54713.57 88888.00 2014-01-03 12:04:29.000 003 12611.33 253.57 54713.57 88888.00 2014-01-03 12:04:29.125 003 12611.30 253.53 54713.57 88888.00 2014-01-03 12:04:29.250 003 12611.30 253.55 54713.60 88888.00 2014-01-03 12:04:29.375 003 12611.40 253.57 54713.60 88888.00 2014-01-03 12:04:29.500 003 12611.40 253.57 54713.57 88888.00 2014-01-03 12:04:29.625 003 12611.40 253.55 54713.57 88888.00 2014-01-03 12:04:29.750 003 12611.45 253.55 54713.60 88888.00 2014-01-03 12:04:29.875 003 12611.48 253.55 54713.60 88888.00 2014-01-03 12:04:30.000 003 12611.50 253.55 54713.60 88888.00 2014-01-03 12:04:30.125 003 12611.48 253.57 54713.62 88888.00 2014-01-03 12:04:30.250 003 12611.52 253.60 54713.62 88888.00 2014-01-03 12:04:30.375 003 12611.60 253.62 54713.62 88888.00 2014-01-03 12:04:30.500 003 12611.60 253.62 54713.65 88888.00 2014-01-03 12:04:30.625 003 12611.58 253.65 54713.62 88888.00 2014-01-03 12:04:30.750 003 12611.60 253.65 54713.62 88888.00 2014-01-03 12:04:30.875 003 12611.65 253.60 54713.62 88888.00 2014-01-03 12:04:31.000 003 12611.67 253.60 54713.65 88888.00 2014-01-03 12:04:31.125 003 12611.67 253.62 54713.65 88888.00 2014-01-03 12:04:31.250 003 12611.62 253.62 54713.68 88888.00 2014-01-03 12:04:31.375 003 12611.60 253.62 54713.68 88888.00 2014-01-03 12:04:31.500 003 12611.62 253.60 54713.68 88888.00 2014-01-03 12:04:31.625 003 12611.67 253.62 54713.68 88888.00 2014-01-03 12:04:31.750 003 12611.70 253.62 54713.68 88888.00 2014-01-03 12:04:31.875 003 12611.73 253.62 54713.70 88888.00 2014-01-03 12:04:32.000 003 12611.80 253.62 54713.70 88888.00 2014-01-03 12:04:32.125 003 12611.85 253.62 54713.70 88888.00 2014-01-03 12:04:32.250 003 12611.88 253.65 54713.70 88888.00 2014-01-03 12:04:32.375 003 12611.92 253.68 54713.70 88888.00 2014-01-03 12:04:32.500 003 12611.88 253.65 54713.70 88888.00 2014-01-03 12:04:32.625 003 12611.90 253.65 54713.70 88888.00 2014-01-03 12:04:32.750 003 12611.92 253.65 54713.70 88888.00 2014-01-03 12:04:32.875 003 12611.88 253.65 54713.70 88888.00 2014-01-03 12:04:33.000 003 12611.83 253.65 54713.70 88888.00 2014-01-03 12:04:33.125 003 12611.90 253.62 54713.72 88888.00 2014-01-03 12:04:33.250 003 12612.05 253.62 54713.75 88888.00 2014-01-03 12:04:33.375 003 12612.02 253.65 54713.72 88888.00 2014-01-03 12:04:33.500 003 12612.00 253.65 54713.72 88888.00 2014-01-03 12:04:33.625 003 12612.00 253.65 54713.72 88888.00 2014-01-03 12:04:33.750 003 12612.02 253.68 54713.72 88888.00 2014-01-03 12:04:33.875 003 12612.08 253.68 54713.72 88888.00 2014-01-03 12:04:34.000 003 12612.12 253.65 54713.72 88888.00 2014-01-03 12:04:34.125 003 12612.12 253.65 54713.75 88888.00 2014-01-03 12:04:34.250 003 12612.05 253.65 54713.75 88888.00 2014-01-03 12:04:34.375 003 12612.10 253.62 54713.75 88888.00 2014-01-03 12:04:34.500 003 12612.17 253.62 54713.80 88888.00 2014-01-03 12:04:34.625 003 12612.15 253.62 54713.78 88888.00 2014-01-03 12:04:34.750 003 12612.15 253.62 54713.78 88888.00 2014-01-03 12:04:34.875 003 12612.15 253.62 54713.80 88888.00 2014-01-03 12:04:35.000 003 12612.12 253.62 54713.78 88888.00 2014-01-03 12:04:35.125 003 12612.12 253.62 54713.80 88888.00 2014-01-03 12:04:35.250 003 12612.15 253.60 54713.80 88888.00 2014-01-03 12:04:35.375 003 12612.15 253.65 54713.80 88888.00 2014-01-03 12:04:35.500 003 12612.17 253.65 54713.82 88888.00 2014-01-03 12:04:35.625 003 12612.27 253.68 54713.82 88888.00 2014-01-03 12:04:35.750 003 12612.30 253.68 54713.82 88888.00 2014-01-03 12:04:35.875 003 12612.30 253.68 54713.82 88888.00 2014-01-03 12:04:36.000 003 12612.33 253.68 54713.82 88888.00 2014-01-03 12:04:36.125 003 12612.35 253.70 54713.85 88888.00 2014-01-03 12:04:36.250 003 12612.40 253.65 54713.85 88888.00 2014-01-03 12:04:36.375 003 12612.40 253.70 54713.82 88888.00 2014-01-03 12:04:36.500 003 12612.42 253.70 54713.85 88888.00 2014-01-03 12:04:36.625 003 12612.48 253.68 54713.85 88888.00 2014-01-03 12:04:36.750 003 12612.48 253.65 54713.85 88888.00 2014-01-03 12:04:36.875 003 12612.48 253.62 54713.82 88888.00 2014-01-03 12:04:37.000 003 12612.52 253.62 54713.85 88888.00 2014-01-03 12:04:37.125 003 12612.60 253.68 54713.88 88888.00 2014-01-03 12:04:37.250 003 12612.67 253.65 54713.88 88888.00 2014-01-03 12:04:37.375 003 12612.67 253.65 54713.88 88888.00 2014-01-03 12:04:37.500 003 12612.65 253.68 54713.90 88888.00 2014-01-03 12:04:37.625 003 12612.70 253.65 54713.90 88888.00 2014-01-03 12:04:37.750 003 12612.80 253.68 54713.90 88888.00 2014-01-03 12:04:37.875 003 12612.80 253.72 54713.88 88888.00 2014-01-03 12:04:38.000 003 12612.77 253.70 54713.88 88888.00 2014-01-03 12:04:38.125 003 12612.80 253.70 54713.90 88888.00 2014-01-03 12:04:38.250 003 12612.83 253.72 54713.93 88888.00 2014-01-03 12:04:38.375 003 12612.85 253.72 54713.95 88888.00 2014-01-03 12:04:38.500 003 12612.83 253.72 54713.95 88888.00 2014-01-03 12:04:38.625 003 12612.85 253.72 54713.97 88888.00 2014-01-03 12:04:38.750 003 12612.90 253.75 54713.97 88888.00 2014-01-03 12:04:38.875 003 12612.95 253.72 54713.97 88888.00 2014-01-03 12:04:39.000 003 12612.98 253.75 54713.95 88888.00 2014-01-03 12:04:39.125 003 12612.98 253.75 54713.95 88888.00 2014-01-03 12:04:39.250 003 12612.92 253.72 54713.95 88888.00 2014-01-03 12:04:39.375 003 12612.98 253.72 54713.97 88888.00 2014-01-03 12:04:39.500 003 12613.02 253.70 54713.97 88888.00 2014-01-03 12:04:39.625 003 12613.08 253.70 54713.97 88888.00 2014-01-03 12:04:39.750 003 12613.10 253.72 54713.95 88888.00 2014-01-03 12:04:39.875 003 12613.08 253.72 54713.95 88888.00 2014-01-03 12:04:40.000 003 12613.10 253.72 54713.97 88888.00 2014-01-03 12:04:40.125 003 12613.15 253.75 54714.00 88888.00 2014-01-03 12:04:40.250 003 12613.17 253.75 54714.00 88888.00 2014-01-03 12:04:40.375 003 12613.27 253.72 54713.97 88888.00 2014-01-03 12:04:40.500 003 12613.35 253.75 54713.97 88888.00 2014-01-03 12:04:40.625 003 12613.30 253.72 54714.00 88888.00 2014-01-03 12:04:40.750 003 12613.38 253.75 54714.03 88888.00 2014-01-03 12:04:40.875 003 12613.42 253.75 54714.00 88888.00 2014-01-03 12:04:41.000 003 12613.38 253.75 54714.03 88888.00 2014-01-03 12:04:41.125 003 12613.40 253.75 54714.05 88888.00 2014-01-03 12:04:41.250 003 12613.40 253.78 54714.05 88888.00 2014-01-03 12:04:41.375 003 12613.48 253.82 54714.07 88888.00 2014-01-03 12:04:41.500 003 12613.58 253.80 54714.07 88888.00 2014-01-03 12:04:41.625 003 12613.62 253.80 54714.07 88888.00 2014-01-03 12:04:41.750 003 12613.65 253.80 54714.07 88888.00 2014-01-03 12:04:41.875 003 12613.60 253.78 54714.10 88888.00 2014-01-03 12:04:42.000 003 12613.60 253.80 54714.10 88888.00 2014-01-03 12:04:42.125 003 12613.62 253.78 54714.10 88888.00 2014-01-03 12:04:42.250 003 12613.67 253.80 54714.10 88888.00 2014-01-03 12:04:42.375 003 12613.73 253.80 54714.10 88888.00 2014-01-03 12:04:42.500 003 12613.77 253.82 54714.10 88888.00 2014-01-03 12:04:42.625 003 12613.75 253.82 54714.12 88888.00 2014-01-03 12:04:42.750 003 12613.75 253.82 54714.12 88888.00 2014-01-03 12:04:42.875 003 12613.75 253.82 54714.12 88888.00 2014-01-03 12:04:43.000 003 12613.77 253.82 54714.12 88888.00 2014-01-03 12:04:43.125 003 12613.75 253.82 54714.15 88888.00 2014-01-03 12:04:43.250 003 12613.85 253.85 54714.18 88888.00 2014-01-03 12:04:43.375 003 12613.92 253.85 54714.22 88888.00 2014-01-03 12:04:43.500 003 12613.98 253.88 54714.20 88888.00 2014-01-03 12:04:43.625 003 12614.02 253.82 54714.15 88888.00 2014-01-03 12:04:43.750 003 12614.00 253.85 54714.20 88888.00 2014-01-03 12:04:43.875 003 12614.00 253.88 54714.20 88888.00 2014-01-03 12:04:44.000 003 12614.02 253.88 54714.20 88888.00 2014-01-03 12:04:44.125 003 12614.08 253.88 54714.22 88888.00 2014-01-03 12:04:44.250 003 12614.15 253.85 54714.22 88888.00 2014-01-03 12:04:44.375 003 12614.20 253.88 54714.20 88888.00 2014-01-03 12:04:44.500 003 12614.15 253.90 54714.22 88888.00 2014-01-03 12:04:44.625 003 12614.20 253.88 54714.22 88888.00 2014-01-03 12:04:44.750 003 12614.27 253.88 54714.25 88888.00 2014-01-03 12:04:44.875 003 12614.30 253.90 54714.25 88888.00 2014-01-03 12:04:45.000 003 12614.27 253.90 54714.25 88888.00 2014-01-03 12:04:45.125 003 12614.33 253.85 54714.30 88888.00 2014-01-03 12:04:45.250 003 12614.33 253.90 54714.28 88888.00 2014-01-03 12:04:45.375 003 12614.42 253.88 54714.28 88888.00 2014-01-03 12:04:45.500 003 12614.52 253.88 54714.30 88888.00 2014-01-03 12:04:45.625 003 12614.55 253.85 54714.28 88888.00 2014-01-03 12:04:45.750 003 12614.48 253.88 54714.28 88888.00 2014-01-03 12:04:45.875 003 12614.45 253.93 54714.30 88888.00 2014-01-03 12:04:46.000 003 12614.48 253.93 54714.32 88888.00 2014-01-03 12:04:46.125 003 12614.52 253.93 54714.35 88888.00 2014-01-03 12:04:46.250 003 12614.52 253.90 54714.30 88888.00 2014-01-03 12:04:46.375 003 12614.58 253.93 54714.30 88888.00 2014-01-03 12:04:46.500 003 12614.62 253.93 54714.32 88888.00 2014-01-03 12:04:46.625 003 12614.65 253.93 54714.35 88888.00 2014-01-03 12:04:46.750 003 12614.70 253.93 54714.35 88888.00 2014-01-03 12:04:46.875 003 12614.73 253.88 54714.32 88888.00 2014-01-03 12:04:47.000 003 12614.73 253.90 54714.32 88888.00 2014-01-03 12:04:47.125 003 12614.70 253.90 54714.35 88888.00 2014-01-03 12:04:47.250 003 12614.80 253.88 54714.35 88888.00 2014-01-03 12:04:47.375 003 12614.77 253.90 54714.35 88888.00 2014-01-03 12:04:47.500 003 12614.77 253.90 54714.38 88888.00 2014-01-03 12:04:47.625 003 12614.80 253.90 54714.38 88888.00 2014-01-03 12:04:47.750 003 12614.83 253.90 54714.38 88888.00 2014-01-03 12:04:47.875 003 12614.90 253.90 54714.40 88888.00 2014-01-03 12:04:48.000 003 12614.95 253.93 54714.40 88888.00 2014-01-03 12:04:48.125 003 12614.92 253.93 54714.43 88888.00 2014-01-03 12:04:48.250 003 12614.92 253.88 54714.40 88888.00 2014-01-03 12:04:48.375 003 12614.98 253.85 54714.40 88888.00 2014-01-03 12:04:48.500 003 12615.05 253.88 54714.43 88888.00 2014-01-03 12:04:48.625 003 12615.05 253.88 54714.43 88888.00 2014-01-03 12:04:48.750 003 12615.02 253.88 54714.43 88888.00 2014-01-03 12:04:48.875 003 12615.12 253.88 54714.45 88888.00 2014-01-03 12:04:49.000 003 12615.17 253.88 54714.47 88888.00 2014-01-03 12:04:49.125 003 12615.17 253.88 54714.47 88888.00 2014-01-03 12:04:49.250 003 12615.15 253.90 54714.45 88888.00 2014-01-03 12:04:49.375 003 12615.20 253.90 54714.47 88888.00 2014-01-03 12:04:49.500 003 12615.23 253.93 54714.47 88888.00 2014-01-03 12:04:49.625 003 12615.20 253.95 54714.50 88888.00 2014-01-03 12:04:49.750 003 12615.23 253.93 54714.50 88888.00 2014-01-03 12:04:49.875 003 12615.25 253.93 54714.55 88888.00 2014-01-03 12:04:50.000 003 12615.27 253.95 54714.53 88888.00 2014-01-03 12:04:50.125 003 12615.27 253.97 54714.55 88888.00 2014-01-03 12:04:50.250 003 12615.33 253.93 54714.57 88888.00 2014-01-03 12:04:50.375 003 12615.33 253.93 54714.57 88888.00 2014-01-03 12:04:50.500 003 12615.33 253.90 54714.53 88888.00 2014-01-03 12:04:50.625 003 12615.33 253.90 54714.57 88888.00 2014-01-03 12:04:50.750 003 12615.38 253.95 54714.57 88888.00 2014-01-03 12:04:50.875 003 12615.38 253.95 54714.60 88888.00 2014-01-03 12:04:51.000 003 12615.38 253.93 54714.57 88888.00 2014-01-03 12:04:51.125 003 12615.38 253.90 54714.60 88888.00 2014-01-03 12:04:51.250 003 12615.38 253.93 54714.60 88888.00 2014-01-03 12:04:51.375 003 12615.38 253.95 54714.60 88888.00 2014-01-03 12:04:51.500 003 12615.40 253.97 54714.60 88888.00 2014-01-03 12:04:51.625 003 12615.40 253.95 54714.62 88888.00 2014-01-03 12:04:51.750 003 12615.42 253.95 54714.62 88888.00 2014-01-03 12:04:51.875 003 12615.40 253.90 54714.62 88888.00 2014-01-03 12:04:52.000 003 12615.48 253.90 54714.62 88888.00 2014-01-03 12:04:52.125 003 12615.50 253.95 54714.68 88888.00 2014-01-03 12:04:52.250 003 12615.50 253.93 54714.65 88888.00 2014-01-03 12:04:52.375 003 12615.55 253.90 54714.65 88888.00 2014-01-03 12:04:52.500 003 12615.60 253.93 54714.65 88888.00 2014-01-03 12:04:52.625 003 12615.60 253.93 54714.68 88888.00 2014-01-03 12:04:52.750 003 12615.60 253.93 54714.70 88888.00 2014-01-03 12:04:52.875 003 12615.62 253.93 54714.72 88888.00 2014-01-03 12:04:53.000 003 12615.70 253.93 54714.68 88888.00 2014-01-03 12:04:53.125 003 12615.75 253.93 54714.70 88888.00 2014-01-03 12:04:53.250 003 12615.83 253.95 54714.75 88888.00 2014-01-03 12:04:53.375 003 12615.95 254.00 54714.78 88888.00 2014-01-03 12:04:53.500 003 12615.85 253.97 54714.78 88888.00 2014-01-03 12:04:53.625 003 12615.75 253.93 54714.78 88888.00 2014-01-03 12:04:53.750 003 12615.73 253.90 54714.78 88888.00 2014-01-03 12:04:53.875 003 12615.80 253.95 54714.80 88888.00 2014-01-03 12:04:54.000 003 12615.90 253.95 54714.82 88888.00 2014-01-03 12:04:54.125 003 12615.92 253.93 54714.82 88888.00 2014-01-03 12:04:54.250 003 12615.95 253.97 54714.88 88888.00 2014-01-03 12:04:54.375 003 12615.95 253.97 54714.88 88888.00 2014-01-03 12:04:54.500 003 12615.98 253.97 54714.85 88888.00 2014-01-03 12:04:54.625 003 12616.05 253.97 54714.85 88888.00 2014-01-03 12:04:54.750 003 12616.08 253.97 54714.85 88888.00 2014-01-03 12:04:54.875 003 12616.00 253.97 54714.90 88888.00 2014-01-03 12:04:55.000 003 12616.00 253.97 54714.93 88888.00 2014-01-03 12:04:55.125 003 12616.02 253.97 54714.95 88888.00 2014-01-03 12:04:55.250 003 12616.05 253.97 54714.95 88888.00 2014-01-03 12:04:55.375 003 12616.08 253.97 54714.93 88888.00 2014-01-03 12:04:55.500 003 12616.12 253.97 54714.93 88888.00 2014-01-03 12:04:55.625 003 12616.17 254.00 54714.95 88888.00 2014-01-03 12:04:55.750 003 12616.10 253.97 54714.97 88888.00 2014-01-03 12:04:55.875 003 12616.05 253.97 54714.97 88888.00 2014-01-03 12:04:56.000 003 12616.05 253.97 54714.97 88888.00 2014-01-03 12:04:56.125 003 12616.10 253.95 54714.95 88888.00 2014-01-03 12:04:56.250 003 12616.15 253.95 54714.97 88888.00 2014-01-03 12:04:56.375 003 12616.15 253.95 54715.00 88888.00 2014-01-03 12:04:56.500 003 12616.17 253.95 54715.00 88888.00 2014-01-03 12:04:56.625 003 12616.15 253.95 54715.00 88888.00 2014-01-03 12:04:56.750 003 12616.15 253.95 54715.00 88888.00 2014-01-03 12:04:56.875 003 12616.12 253.95 54715.03 88888.00 2014-01-03 12:04:57.000 003 12616.20 253.97 54715.03 88888.00 2014-01-03 12:04:57.125 003 12616.17 253.97 54715.05 88888.00 2014-01-03 12:04:57.250 003 12616.20 253.97 54715.05 88888.00 2014-01-03 12:04:57.375 003 12616.25 254.00 54715.07 88888.00 2014-01-03 12:04:57.500 003 12616.23 254.00 54715.10 88888.00 2014-01-03 12:04:57.625 003 12616.23 254.00 54715.07 88888.00 2014-01-03 12:04:57.750 003 12616.25 254.00 54715.12 88888.00 2014-01-03 12:04:57.875 003 12616.30 254.03 54715.15 88888.00 2014-01-03 12:04:58.000 003 12616.30 254.03 54715.15 88888.00 2014-01-03 12:04:58.125 003 12616.30 254.05 54715.15 88888.00 2014-01-03 12:04:58.250 003 12616.25 254.03 54715.15 88888.00 2014-01-03 12:04:58.375 003 12616.25 254.03 54715.15 88888.00 2014-01-03 12:04:58.500 003 12616.27 254.00 54715.15 88888.00 2014-01-03 12:04:58.625 003 12616.30 254.00 54715.18 88888.00 2014-01-03 12:04:58.750 003 12616.30 254.00 54715.18 88888.00 2014-01-03 12:04:58.875 003 12616.30 254.00 54715.20 88888.00 2014-01-03 12:04:59.000 003 12616.33 254.03 54715.20 88888.00 2014-01-03 12:04:59.125 003 12616.33 254.03 54715.22 88888.00 2014-01-03 12:04:59.250 003 12616.33 254.00 54715.25 88888.00 2014-01-03 12:04:59.375 003 12616.35 254.00 54715.25 88888.00 2014-01-03 12:04:59.500 003 12616.40 254.00 54715.25 88888.00 2014-01-03 12:04:59.625 003 12616.48 254.00 54715.30 88888.00 2014-01-03 12:04:59.750 003 12616.52 254.03 54715.32 88888.00 2014-01-03 12:04:59.875 003 12616.55 254.05 54715.32 88888.00 2014-01-03 12:05:00.000 003 12616.52 254.03 54715.32 88888.00 2014-01-03 12:05:00.125 003 12616.55 254.03 54715.32 88888.00 2014-01-03 12:05:00.250 003 12616.50 254.03 54715.32 88888.00 2014-01-03 12:05:00.375 003 12616.52 253.97 54715.35 88888.00 2014-01-03 12:05:00.500 003 12616.58 254.00 54715.35 88888.00 2014-01-03 12:05:00.625 003 12616.62 254.05 54715.40 88888.00 2014-01-03 12:05:00.750 003 12616.65 254.03 54715.40 88888.00 2014-01-03 12:05:00.875 003 12616.62 254.00 54715.38 88888.00 2014-01-03 12:05:01.000 003 12616.62 254.00 54715.40 88888.00 2014-01-03 12:05:01.125 003 12616.62 254.05 54715.40 88888.00 2014-01-03 12:05:01.250 003 12616.58 254.03 54715.40 88888.00 2014-01-03 12:05:01.375 003 12616.67 254.05 54715.40 88888.00 2014-01-03 12:05:01.500 003 12616.73 254.05 54715.45 88888.00 2014-01-03 12:05:01.625 003 12616.73 254.07 54715.45 88888.00 2014-01-03 12:05:01.750 003 12616.70 254.03 54715.47 88888.00 2014-01-03 12:05:01.875 003 12616.75 254.03 54715.47 88888.00 2014-01-03 12:05:02.000 003 12616.77 254.05 54715.47 88888.00 2014-01-03 12:05:02.125 003 12616.83 254.07 54715.50 88888.00 2014-01-03 12:05:02.250 003 12616.77 254.05 54715.53 88888.00 2014-01-03 12:05:02.375 003 12616.77 254.10 54715.53 88888.00 2014-01-03 12:05:02.500 003 12616.77 254.07 54715.53 88888.00 2014-01-03 12:05:02.625 003 12616.77 254.05 54715.55 88888.00 2014-01-03 12:05:02.750 003 12616.77 254.10 54715.55 88888.00 2014-01-03 12:05:02.875 003 12616.83 254.07 54715.55 88888.00 2014-01-03 12:05:03.000 003 12616.83 254.05 54715.57 88888.00 2014-01-03 12:05:03.125 003 12616.85 254.10 54715.60 88888.00 2014-01-03 12:05:03.250 003 12616.92 254.12 54715.62 88888.00 2014-01-03 12:05:03.375 003 12616.92 254.10 54715.60 88888.00 2014-01-03 12:05:03.500 003 12616.90 254.07 54715.57 88888.00 2014-01-03 12:05:03.625 003 12616.88 254.05 54715.60 88888.00 2014-01-03 12:05:03.750 003 12616.88 254.07 54715.60 88888.00 2014-01-03 12:05:03.875 003 12616.92 254.10 54715.62 88888.00 2014-01-03 12:05:04.000 003 12616.92 254.07 54715.60 88888.00 2014-01-03 12:05:04.125 003 12616.92 254.10 54715.62 88888.00 2014-01-03 12:05:04.250 003 12616.95 254.07 54715.68 88888.00 2014-01-03 12:05:04.375 003 12616.95 254.10 54715.68 88888.00 2014-01-03 12:05:04.500 003 12616.98 254.12 54715.70 88888.00 2014-01-03 12:05:04.625 003 12617.00 254.12 54715.70 88888.00 2014-01-03 12:05:04.750 003 12617.00 254.12 54715.70 88888.00 2014-01-03 12:05:04.875 003 12617.00 254.15 54715.70 88888.00 2014-01-03 12:05:05.000 003 12617.02 254.10 54715.70 88888.00 2014-01-03 12:05:05.125 003 12617.05 254.15 54715.68 88888.00 2014-01-03 12:05:05.250 003 12617.08 254.12 54715.75 88888.00 2014-01-03 12:05:05.375 003 12617.10 254.12 54715.75 88888.00 2014-01-03 12:05:05.500 003 12617.10 254.15 54715.75 88888.00 2014-01-03 12:05:05.625 003 12617.10 254.18 54715.75 88888.00 2014-01-03 12:05:05.750 003 12617.08 254.18 54715.75 88888.00 2014-01-03 12:05:05.875 003 12617.10 254.20 54715.78 88888.00 2014-01-03 12:05:06.000 003 12617.10 254.18 54715.78 88888.00 2014-01-03 12:05:06.125 003 12617.15 254.18 54715.78 88888.00 2014-01-03 12:05:06.250 003 12617.08 254.20 54715.78 88888.00 2014-01-03 12:05:06.375 003 12617.00 254.18 54715.80 88888.00 2014-01-03 12:05:06.500 003 12617.05 254.20 54715.82 88888.00 2014-01-03 12:05:06.625 003 12617.12 254.20 54715.85 88888.00 2014-01-03 12:05:06.750 003 12617.20 254.20 54715.82 88888.00 2014-01-03 12:05:06.875 003 12617.20 254.20 54715.85 88888.00 2014-01-03 12:05:07.000 003 12617.23 254.20 54715.85 88888.00 2014-01-03 12:05:07.125 003 12617.27 254.22 54715.88 88888.00 2014-01-03 12:05:07.250 003 12617.25 254.20 54715.90 88888.00 2014-01-03 12:05:07.375 003 12617.25 254.25 54715.93 88888.00 2014-01-03 12:05:07.500 003 12617.23 254.25 54715.90 88888.00 2014-01-03 12:05:07.625 003 12617.20 254.22 54715.90 88888.00 2014-01-03 12:05:07.750 003 12617.17 254.25 54715.95 88888.00 2014-01-03 12:05:07.875 003 12617.23 254.22 54715.95 88888.00 2014-01-03 12:05:08.000 003 12617.20 254.22 54715.95 88888.00 2014-01-03 12:05:08.125 003 12617.23 254.25 54715.97 88888.00 2014-01-03 12:05:08.250 003 12617.27 254.22 54715.97 88888.00 2014-01-03 12:05:08.375 003 12617.33 254.22 54715.97 88888.00 2014-01-03 12:05:08.500 003 12617.30 254.25 54715.97 88888.00 2014-01-03 12:05:08.625 003 12617.27 254.28 54715.97 88888.00 2014-01-03 12:05:08.750 003 12617.27 254.30 54716.00 88888.00 2014-01-03 12:05:08.875 003 12617.33 254.32 54716.00 88888.00 2014-01-03 12:05:09.000 003 12617.38 254.30 54716.00 88888.00 2014-01-03 12:05:09.125 003 12617.38 254.32 54716.00 88888.00 2014-01-03 12:05:09.250 003 12617.42 254.32 54716.05 88888.00 2014-01-03 12:05:09.375 003 12617.42 254.32 54716.03 88888.00 2014-01-03 12:05:09.500 003 12617.30 254.30 54716.05 88888.00 2014-01-03 12:05:09.625 003 12617.30 254.30 54716.05 88888.00 2014-01-03 12:05:09.750 003 12617.33 254.32 54716.07 88888.00 2014-01-03 12:05:09.875 003 12617.30 254.35 54716.07 88888.00 2014-01-03 12:05:10.000 003 12617.30 254.35 54716.07 88888.00 2014-01-03 12:05:10.125 003 12617.35 254.35 54716.07 88888.00 2014-01-03 12:05:10.250 003 12617.35 254.32 54716.12 88888.00 2014-01-03 12:05:10.375 003 12617.42 254.35 54716.12 88888.00 2014-01-03 12:05:10.500 003 12617.50 254.35 54716.15 88888.00 2014-01-03 12:05:10.625 003 12617.40 254.32 54716.15 88888.00 2014-01-03 12:05:10.750 003 12617.40 254.32 54716.15 88888.00 2014-01-03 12:05:10.875 003 12617.40 254.35 54716.18 88888.00 2014-01-03 12:05:11.000 003 12617.40 254.35 54716.15 88888.00 2014-01-03 12:05:11.125 003 12617.40 254.35 54716.18 88888.00 2014-01-03 12:05:11.250 003 12617.40 254.32 54716.18 88888.00 2014-01-03 12:05:11.375 003 12617.35 254.35 54716.20 88888.00 2014-01-03 12:05:11.500 003 12617.40 254.35 54716.22 88888.00 2014-01-03 12:05:11.625 003 12617.45 254.35 54716.20 88888.00 2014-01-03 12:05:11.750 003 12617.50 254.38 54716.20 88888.00 2014-01-03 12:05:11.875 003 12617.48 254.35 54716.20 88888.00 2014-01-03 12:05:12.000 003 12617.50 254.38 54716.22 88888.00 2014-01-03 12:05:12.125 003 12617.50 254.38 54716.25 88888.00 2014-01-03 12:05:12.250 003 12617.55 254.38 54716.28 88888.00 2014-01-03 12:05:12.375 003 12617.60 254.38 54716.28 88888.00 2014-01-03 12:05:12.500 003 12617.58 254.38 54716.28 88888.00 2014-01-03 12:05:12.625 003 12617.52 254.38 54716.30 88888.00 2014-01-03 12:05:12.750 003 12617.55 254.40 54716.32 88888.00 2014-01-03 12:05:12.875 003 12617.60 254.40 54716.32 88888.00 2014-01-03 12:05:13.000 003 12617.60 254.40 54716.30 88888.00 2014-01-03 12:05:13.125 003 12617.60 254.40 54716.32 88888.00 2014-01-03 12:05:13.250 003 12617.60 254.40 54716.35 88888.00 2014-01-03 12:05:13.375 003 12617.60 254.43 54716.32 88888.00 2014-01-03 12:05:13.500 003 12617.58 254.43 54716.40 88888.00 2014-01-03 12:05:13.625 003 12617.62 254.43 54716.38 88888.00 2014-01-03 12:05:13.750 003 12617.62 254.43 54716.40 88888.00 2014-01-03 12:05:13.875 003 12617.62 254.40 54716.43 88888.00 2014-01-03 12:05:14.000 003 12617.62 254.40 54716.40 88888.00 2014-01-03 12:05:14.125 003 12617.67 254.40 54716.40 88888.00 2014-01-03 12:05:14.250 003 12617.73 254.38 54716.40 88888.00 2014-01-03 12:05:14.375 003 12617.77 254.40 54716.40 88888.00 2014-01-03 12:05:14.500 003 12617.75 254.43 54716.43 88888.00 2014-01-03 12:05:14.625 003 12617.73 254.43 54716.47 88888.00 2014-01-03 12:05:14.750 003 12617.77 254.43 54716.47 88888.00 2014-01-03 12:05:14.875 003 12617.75 254.43 54716.45 88888.00 2014-01-03 12:05:15.000 003 12617.83 254.40 54716.43 88888.00 2014-01-03 12:05:15.125 003 12617.80 254.43 54716.47 88888.00 2014-01-03 12:05:15.250 003 12617.77 254.47 54716.50 88888.00 2014-01-03 12:05:15.375 003 12617.77 254.45 54716.50 88888.00 2014-01-03 12:05:15.500 003 12617.83 254.45 54716.53 88888.00 2014-01-03 12:05:15.625 003 12617.83 254.45 54716.55 88888.00 2014-01-03 12:05:15.750 003 12617.85 254.45 54716.53 88888.00 2014-01-03 12:05:15.875 003 12617.85 254.45 54716.53 88888.00 2014-01-03 12:05:16.000 003 12617.90 254.45 54716.55 88888.00 2014-01-03 12:05:16.125 003 12617.85 254.45 54716.57 88888.00 2014-01-03 12:05:16.250 003 12617.88 254.45 54716.55 88888.00 2014-01-03 12:05:16.375 003 12617.98 254.47 54716.60 88888.00 2014-01-03 12:05:16.500 003 12618.05 254.47 54716.65 88888.00 2014-01-03 12:05:16.625 003 12618.05 254.47 54716.68 88888.00 2014-01-03 12:05:16.750 003 12618.08 254.47 54716.65 88888.00 2014-01-03 12:05:16.875 003 12618.10 254.50 54716.62 88888.00 2014-01-03 12:05:17.000 003 12618.12 254.50 54716.62 88888.00 2014-01-03 12:05:17.125 003 12618.12 254.53 54716.70 88888.00 2014-01-03 12:05:17.250 003 12618.10 254.50 54716.72 88888.00 2014-01-03 12:05:17.375 003 12618.08 254.50 54716.72 88888.00 2014-01-03 12:05:17.500 003 12618.12 254.50 54716.70 88888.00 2014-01-03 12:05:17.625 003 12618.10 254.50 54716.70 88888.00 2014-01-03 12:05:17.750 003 12618.05 254.50 54716.72 88888.00 2014-01-03 12:05:17.875 003 12618.05 254.50 54716.72 88888.00 2014-01-03 12:05:18.000 003 12618.10 254.47 54716.70 88888.00 2014-01-03 12:05:18.125 003 12618.10 254.47 54716.75 88888.00 2014-01-03 12:05:18.250 003 12618.10 254.50 54716.78 88888.00 2014-01-03 12:05:18.375 003 12618.08 254.55 54716.78 88888.00 2014-01-03 12:05:18.500 003 12618.12 254.55 54716.80 88888.00 2014-01-03 12:05:18.625 003 12618.15 254.50 54716.80 88888.00 2014-01-03 12:05:18.750 003 12618.08 254.50 54716.80 88888.00 2014-01-03 12:05:18.875 003 12618.05 254.50 54716.80 88888.00 2014-01-03 12:05:19.000 003 12618.12 254.55 54716.85 88888.00 2014-01-03 12:05:19.125 003 12618.15 254.55 54716.85 88888.00 2014-01-03 12:05:19.250 003 12618.08 254.53 54716.88 88888.00 2014-01-03 12:05:19.375 003 12618.12 254.50 54716.85 88888.00 2014-01-03 12:05:19.500 003 12618.23 254.50 54716.88 88888.00 2014-01-03 12:05:19.625 003 12618.25 254.50 54716.88 88888.00 2014-01-03 12:05:19.750 003 12618.20 254.53 54716.88 88888.00 2014-01-03 12:05:19.875 003 12618.10 254.53 54716.88 88888.00 2014-01-03 12:05:20.000 003 12618.08 254.50 54716.88 88888.00 2014-01-03 12:05:20.125 003 12618.08 254.50 54716.90 88888.00 2014-01-03 12:05:20.250 003 12618.10 254.53 54716.93 88888.00 2014-01-03 12:05:20.375 003 12618.08 254.53 54716.93 88888.00 2014-01-03 12:05:20.500 003 12618.08 254.55 54716.95 88888.00 2014-01-03 12:05:20.625 003 12618.10 254.55 54716.95 88888.00 2014-01-03 12:05:20.750 003 12618.12 254.55 54716.93 88888.00 2014-01-03 12:05:20.875 003 12618.10 254.53 54716.93 88888.00 2014-01-03 12:05:21.000 003 12618.15 254.53 54716.95 88888.00 2014-01-03 12:05:21.125 003 12618.20 254.53 54716.95 88888.00 2014-01-03 12:05:21.250 003 12618.15 254.55 54716.97 88888.00 2014-01-03 12:05:21.375 003 12618.20 254.57 54716.97 88888.00 2014-01-03 12:05:21.500 003 12618.23 254.57 54716.97 88888.00 2014-01-03 12:05:21.625 003 12618.27 254.57 54717.03 88888.00 2014-01-03 12:05:21.750 003 12618.25 254.57 54717.03 88888.00 2014-01-03 12:05:21.875 003 12618.17 254.57 54717.03 88888.00 2014-01-03 12:05:22.000 003 12618.12 254.57 54717.03 88888.00 2014-01-03 12:05:22.125 003 12618.20 254.55 54717.05 88888.00 2014-01-03 12:05:22.250 003 12618.23 254.53 54717.07 88888.00 2014-01-03 12:05:22.375 003 12618.27 254.53 54717.10 88888.00 2014-01-03 12:05:22.500 003 12618.27 254.53 54717.07 88888.00 2014-01-03 12:05:22.625 003 12618.33 254.53 54717.07 88888.00 2014-01-03 12:05:22.750 003 12618.35 254.55 54717.10 88888.00 2014-01-03 12:05:22.875 003 12618.40 254.55 54717.10 88888.00 2014-01-03 12:05:23.000 003 12618.38 254.55 54717.12 88888.00 2014-01-03 12:05:23.125 003 12618.38 254.57 54717.15 88888.00 2014-01-03 12:05:23.250 003 12618.38 254.57 54717.18 88888.00 2014-01-03 12:05:23.375 003 12618.42 254.60 54717.18 88888.00 2014-01-03 12:05:23.500 003 12618.45 254.57 54717.18 88888.00 2014-01-03 12:05:23.625 003 12618.40 254.57 54717.15 88888.00 2014-01-03 12:05:23.750 003 12618.42 254.57 54717.20 88888.00 2014-01-03 12:05:23.875 003 12618.42 254.55 54717.20 88888.00 2014-01-03 12:05:24.000 003 12618.42 254.55 54717.20 88888.00 2014-01-03 12:05:24.125 003 12618.45 254.60 54717.22 88888.00 2014-01-03 12:05:24.250 003 12618.45 254.57 54717.22 88888.00 2014-01-03 12:05:24.375 003 12618.40 254.57 54717.22 88888.00 2014-01-03 12:05:24.500 003 12618.35 254.60 54717.25 88888.00 2014-01-03 12:05:24.625 003 12618.35 254.60 54717.28 88888.00 2014-01-03 12:05:24.750 003 12618.42 254.60 54717.28 88888.00 2014-01-03 12:05:24.875 003 12618.52 254.57 54717.28 88888.00 2014-01-03 12:05:25.000 003 12618.55 254.60 54717.28 88888.00 2014-01-03 12:05:25.125 003 12618.50 254.57 54717.28 88888.00 2014-01-03 12:05:25.250 003 12618.50 254.57 54717.30 88888.00 2014-01-03 12:05:25.375 003 12618.55 254.55 54717.32 88888.00 2014-01-03 12:05:25.500 003 12618.58 254.60 54717.32 88888.00 2014-01-03 12:05:25.625 003 12618.55 254.62 54717.30 88888.00 2014-01-03 12:05:25.750 003 12618.60 254.62 54717.35 88888.00 2014-01-03 12:05:25.875 003 12618.60 254.65 54717.35 88888.00 2014-01-03 12:05:26.000 003 12618.62 254.65 54717.38 88888.00 2014-01-03 12:05:26.125 003 12618.65 254.65 54717.35 88888.00 2014-01-03 12:05:26.250 003 12618.67 254.60 54717.35 88888.00 2014-01-03 12:05:26.375 003 12618.70 254.62 54717.35 88888.00 2014-01-03 12:05:26.500 003 12618.67 254.65 54717.40 88888.00 2014-01-03 12:05:26.625 003 12618.62 254.70 54717.43 88888.00 2014-01-03 12:05:26.750 003 12618.62 254.68 54717.45 88888.00 2014-01-03 12:05:26.875 003 12618.67 254.68 54717.43 88888.00 2014-01-03 12:05:27.000 003 12618.70 254.68 54717.40 88888.00 2014-01-03 12:05:27.125 003 12618.70 254.65 54717.43 88888.00 2014-01-03 12:05:27.250 003 12618.65 254.62 54717.47 88888.00 2014-01-03 12:05:27.375 003 12618.67 254.65 54717.47 88888.00 2014-01-03 12:05:27.500 003 12618.70 254.62 54717.47 88888.00 2014-01-03 12:05:27.625 003 12618.73 254.68 54717.47 88888.00 2014-01-03 12:05:27.750 003 12618.73 254.68 54717.50 88888.00 2014-01-03 12:05:27.875 003 12618.75 254.68 54717.53 88888.00 2014-01-03 12:05:28.000 003 12618.75 254.68 54717.53 88888.00 2014-01-03 12:05:28.125 003 12618.73 254.68 54717.53 88888.00 2014-01-03 12:05:28.250 003 12618.77 254.65 54717.55 88888.00 2014-01-03 12:05:28.375 003 12618.85 254.65 54717.55 88888.00 2014-01-03 12:05:28.500 003 12618.90 254.68 54717.57 88888.00 2014-01-03 12:05:28.625 003 12618.85 254.68 54717.55 88888.00 2014-01-03 12:05:28.750 003 12618.75 254.65 54717.57 88888.00 2014-01-03 12:05:28.875 003 12618.77 254.68 54717.57 88888.00 2014-01-03 12:05:29.000 003 12618.85 254.65 54717.57 88888.00 2014-01-03 12:05:29.125 003 12618.90 254.68 54717.60 88888.00 2014-01-03 12:05:29.250 003 12618.88 254.68 54717.60 88888.00 2014-01-03 12:05:29.375 003 12618.92 254.68 54717.60 88888.00 2014-01-03 12:05:29.500 003 12618.95 254.70 54717.62 88888.00 2014-01-03 12:05:29.625 003 12618.95 254.68 54717.62 88888.00 2014-01-03 12:05:29.750 003 12618.92 254.68 54717.62 88888.00 2014-01-03 12:05:29.875 003 12618.92 254.70 54717.65 88888.00 2014-01-03 12:05:30.000 003 12618.92 254.68 54717.68 88888.00 2014-01-03 12:05:30.125 003 12618.95 254.68 54717.68 88888.00 2014-01-03 12:05:30.250 003 12618.98 254.68 54717.68 88888.00 2014-01-03 12:05:30.375 003 12619.08 254.68 54717.68 88888.00 2014-01-03 12:05:30.500 003 12619.02 254.70 54717.68 88888.00 2014-01-03 12:05:30.625 003 12619.02 254.72 54717.70 88888.00 2014-01-03 12:05:30.750 003 12619.00 254.68 54717.72 88888.00 2014-01-03 12:05:30.875 003 12619.05 254.68 54717.70 88888.00 2014-01-03 12:05:31.000 003 12619.15 254.70 54717.75 88888.00 2014-01-03 12:05:31.125 003 12619.17 254.70 54717.78 88888.00 2014-01-03 12:05:31.250 003 12619.20 254.70 54717.80 88888.00 2014-01-03 12:05:31.375 003 12619.20 254.68 54717.80 88888.00 2014-01-03 12:05:31.500 003 12619.17 254.68 54717.80 88888.00 2014-01-03 12:05:31.625 003 12619.17 254.70 54717.80 88888.00 2014-01-03 12:05:31.750 003 12619.15 254.70 54717.82 88888.00 2014-01-03 12:05:31.875 003 12619.10 254.70 54717.80 88888.00 2014-01-03 12:05:32.000 003 12619.15 254.68 54717.82 88888.00 2014-01-03 12:05:32.125 003 12619.17 254.68 54717.82 88888.00 2014-01-03 12:05:32.250 003 12619.23 254.68 54717.88 88888.00 2014-01-03 12:05:32.375 003 12619.25 254.70 54717.85 88888.00 2014-01-03 12:05:32.500 003 12619.25 254.72 54717.90 88888.00 2014-01-03 12:05:32.625 003 12619.30 254.75 54717.90 88888.00 2014-01-03 12:05:32.750 003 12619.25 254.75 54717.85 88888.00 2014-01-03 12:05:32.875 003 12619.27 254.75 54717.90 88888.00 2014-01-03 12:05:33.000 003 12619.30 254.72 54717.88 88888.00 2014-01-03 12:05:33.125 003 12619.27 254.75 54717.93 88888.00 2014-01-03 12:05:33.250 003 12619.23 254.75 54717.93 88888.00 2014-01-03 12:05:33.375 003 12619.27 254.78 54717.95 88888.00 2014-01-03 12:05:33.500 003 12619.35 254.78 54717.95 88888.00 2014-01-03 12:05:33.625 003 12619.40 254.75 54717.93 88888.00 2014-01-03 12:05:33.750 003 12619.40 254.72 54717.95 88888.00 2014-01-03 12:05:33.875 003 12619.42 254.75 54718.00 88888.00 2014-01-03 12:05:34.000 003 12619.45 254.80 54717.97 88888.00 2014-01-03 12:05:34.125 003 12619.48 254.80 54718.00 88888.00 2014-01-03 12:05:34.250 003 12619.50 254.80 54718.03 88888.00 2014-01-03 12:05:34.375 003 12619.58 254.80 54718.03 88888.00 2014-01-03 12:05:34.500 003 12619.60 254.80 54718.05 88888.00 2014-01-03 12:05:34.625 003 12619.65 254.82 54718.07 88888.00 2014-01-03 12:05:34.750 003 12619.67 254.82 54718.05 88888.00 2014-01-03 12:05:34.875 003 12619.65 254.82 54718.07 88888.00 2014-01-03 12:05:35.000 003 12619.67 254.88 54718.10 88888.00 2014-01-03 12:05:35.125 003 12619.65 254.85 54718.10 88888.00 2014-01-03 12:05:35.250 003 12619.70 254.85 54718.10 88888.00 2014-01-03 12:05:35.375 003 12619.77 254.88 54718.07 88888.00 2014-01-03 12:05:35.500 003 12619.85 254.88 54718.10 88888.00 2014-01-03 12:05:35.625 003 12619.88 254.88 54718.12 88888.00 2014-01-03 12:05:35.750 003 12619.88 254.93 54718.15 88888.00 2014-01-03 12:05:35.875 003 12619.88 254.90 54718.15 88888.00 2014-01-03 12:05:36.000 003 12619.88 254.90 54718.15 88888.00 2014-01-03 12:05:36.125 003 12619.88 254.90 54718.18 88888.00 2014-01-03 12:05:36.250 003 12619.90 254.88 54718.18 88888.00 2014-01-03 12:05:36.375 003 12619.95 254.90 54718.20 88888.00 2014-01-03 12:05:36.500 003 12619.95 254.93 54718.20 88888.00 2014-01-03 12:05:36.625 003 12620.00 254.93 54718.20 88888.00 2014-01-03 12:05:36.750 003 12620.08 254.97 54718.25 88888.00 2014-01-03 12:05:36.875 003 12620.08 254.97 54718.25 88888.00 2014-01-03 12:05:37.000 003 12620.05 254.97 54718.22 88888.00 2014-01-03 12:05:37.125 003 12620.10 255.00 54718.25 88888.00 2014-01-03 12:05:37.250 003 12620.17 255.00 54718.28 88888.00 2014-01-03 12:05:37.375 003 12620.23 255.03 54718.28 88888.00 2014-01-03 12:05:37.500 003 12620.20 255.05 54718.28 88888.00 2014-01-03 12:05:37.625 003 12620.23 255.07 54718.25 88888.00 2014-01-03 12:05:37.750 003 12620.25 255.03 54718.28 88888.00 2014-01-03 12:05:37.875 003 12620.27 255.03 54718.30 88888.00 2014-01-03 12:05:38.000 003 12620.30 255.05 54718.30 88888.00 2014-01-03 12:05:38.125 003 12620.38 255.05 54718.32 88888.00 2014-01-03 12:05:38.250 003 12620.40 255.05 54718.35 88888.00 2014-01-03 12:05:38.375 003 12620.38 255.03 54718.35 88888.00 2014-01-03 12:05:38.500 003 12620.35 255.05 54718.38 88888.00 2014-01-03 12:05:38.625 003 12620.33 255.07 54718.40 88888.00 2014-01-03 12:05:38.750 003 12620.35 255.10 54718.38 88888.00 2014-01-03 12:05:38.875 003 12620.42 255.05 54718.38 88888.00 2014-01-03 12:05:39.000 003 12620.42 255.07 54718.38 88888.00 2014-01-03 12:05:39.125 003 12620.45 255.10 54718.40 88888.00 2014-01-03 12:05:39.250 003 12620.40 255.07 54718.40 88888.00 2014-01-03 12:05:39.375 003 12620.35 255.10 54718.43 88888.00 2014-01-03 12:05:39.500 003 12620.42 255.10 54718.43 88888.00 2014-01-03 12:05:39.625 003 12620.50 255.07 54718.45 88888.00 2014-01-03 12:05:39.750 003 12620.48 255.10 54718.45 88888.00 2014-01-03 12:05:39.875 003 12620.45 255.12 54718.47 88888.00 2014-01-03 12:05:40.000 003 12620.52 255.12 54718.50 88888.00 2014-01-03 12:05:40.125 003 12620.58 255.12 54718.53 88888.00 2014-01-03 12:05:40.250 003 12620.55 255.12 54718.53 88888.00 2014-01-03 12:05:40.375 003 12620.60 255.12 54718.50 88888.00 2014-01-03 12:05:40.500 003 12620.62 255.12 54718.55 88888.00 2014-01-03 12:05:40.625 003 12620.73 255.12 54718.55 88888.00 2014-01-03 12:05:40.750 003 12620.73 255.12 54718.55 88888.00 2014-01-03 12:05:40.875 003 12620.75 255.12 54718.55 88888.00 2014-01-03 12:05:41.000 003 12620.75 255.12 54718.57 88888.00 2014-01-03 12:05:41.125 003 12620.70 255.15 54718.62 88888.00 2014-01-03 12:05:41.250 003 12620.65 255.15 54718.62 88888.00 2014-01-03 12:05:41.375 003 12620.65 255.18 54718.62 88888.00 2014-01-03 12:05:41.500 003 12620.70 255.20 54718.65 88888.00 2014-01-03 12:05:41.625 003 12620.73 255.18 54718.68 88888.00 2014-01-03 12:05:41.750 003 12620.77 255.18 54718.68 88888.00 2014-01-03 12:05:41.875 003 12620.80 255.15 54718.68 88888.00 2014-01-03 12:05:42.000 003 12620.80 255.18 54718.70 88888.00 2014-01-03 12:05:42.125 003 12620.77 255.18 54718.72 88888.00 2014-01-03 12:05:42.250 003 12620.77 255.15 54718.72 88888.00 2014-01-03 12:05:42.375 003 12620.83 255.18 54718.72 88888.00 2014-01-03 12:05:42.500 003 12620.80 255.18 54718.72 88888.00 2014-01-03 12:05:42.625 003 12620.88 255.22 54718.78 88888.00 2014-01-03 12:05:42.750 003 12620.90 255.20 54718.78 88888.00 2014-01-03 12:05:42.875 003 12620.88 255.20 54718.78 88888.00 2014-01-03 12:05:43.000 003 12620.90 255.22 54718.78 88888.00 2014-01-03 12:05:43.125 003 12620.92 255.22 54718.82 88888.00 2014-01-03 12:05:43.250 003 12620.92 255.25 54718.82 88888.00 2014-01-03 12:05:43.375 003 12620.92 255.20 54718.82 88888.00 2014-01-03 12:05:43.500 003 12620.95 255.22 54718.82 88888.00 2014-01-03 12:05:43.625 003 12620.95 255.25 54718.82 88888.00 2014-01-03 12:05:43.750 003 12620.92 255.25 54718.85 88888.00 2014-01-03 12:05:43.875 003 12620.95 255.22 54718.88 88888.00 2014-01-03 12:05:44.000 003 12620.92 255.22 54718.85 88888.00 2014-01-03 12:05:44.125 003 12620.95 255.25 54718.88 88888.00 2014-01-03 12:05:44.250 003 12620.98 255.25 54718.88 88888.00 2014-01-03 12:05:44.375 003 12621.00 255.28 54718.90 88888.00 2014-01-03 12:05:44.500 003 12621.02 255.28 54718.90 88888.00 2014-01-03 12:05:44.625 003 12621.08 255.28 54718.95 88888.00 2014-01-03 12:05:44.750 003 12621.12 255.28 54718.95 88888.00 2014-01-03 12:05:44.875 003 12621.17 255.28 54718.95 88888.00 2014-01-03 12:05:45.000 003 12621.17 255.28 54718.95 88888.00 2014-01-03 12:05:45.125 003 12621.12 255.28 54718.97 88888.00 2014-01-03 12:05:45.250 003 12621.10 255.28 54719.00 88888.00 2014-01-03 12:05:45.375 003 12621.25 255.32 54719.03 88888.00 2014-01-03 12:05:45.500 003 12621.27 255.35 54719.00 88888.00 2014-01-03 12:05:45.625 003 12621.23 255.28 54719.00 88888.00 2014-01-03 12:05:45.750 003 12621.25 255.28 54719.00 88888.00 2014-01-03 12:05:45.875 003 12621.25 255.30 54719.03 88888.00 2014-01-03 12:05:46.000 003 12621.40 255.32 54719.03 88888.00 2014-01-03 12:05:46.125 003 12621.50 255.38 54719.07 88888.00 2014-01-03 12:05:46.250 003 12621.40 255.32 54719.10 88888.00 2014-01-03 12:05:46.375 003 12621.40 255.38 54719.10 88888.00 2014-01-03 12:05:46.500 003 12621.38 255.38 54719.07 88888.00 2014-01-03 12:05:46.625 003 12621.38 255.38 54719.10 88888.00 2014-01-03 12:05:46.750 003 12621.40 255.38 54719.12 88888.00 2014-01-03 12:05:46.875 003 12621.45 255.38 54719.12 88888.00 2014-01-03 12:05:47.000 003 12621.48 255.40 54719.15 88888.00 2014-01-03 12:05:47.125 003 12621.48 255.40 54719.18 88888.00 2014-01-03 12:05:47.250 003 12621.42 255.40 54719.18 88888.00 2014-01-03 12:05:47.375 003 12621.48 255.40 54719.18 88888.00 2014-01-03 12:05:47.500 003 12621.60 255.45 54719.20 88888.00 2014-01-03 12:05:47.625 003 12621.62 255.50 54719.20 88888.00 2014-01-03 12:05:47.750 003 12621.58 255.50 54719.20 88888.00 2014-01-03 12:05:47.875 003 12621.58 255.45 54719.20 88888.00 2014-01-03 12:05:48.000 003 12621.60 255.47 54719.20 88888.00 2014-01-03 12:05:48.125 003 12621.58 255.50 54719.22 88888.00 2014-01-03 12:05:48.250 003 12621.60 255.53 54719.25 88888.00 2014-01-03 12:05:48.375 003 12621.65 255.53 54719.22 88888.00 2014-01-03 12:05:48.500 003 12621.67 255.55 54719.28 88888.00 2014-01-03 12:05:48.625 003 12621.67 255.60 54719.30 88888.00 2014-01-03 12:05:48.750 003 12621.62 255.55 54719.28 88888.00 2014-01-03 12:05:48.875 003 12621.58 255.57 54719.30 88888.00 2014-01-03 12:05:49.000 003 12621.62 255.60 54719.30 88888.00 2014-01-03 12:05:49.125 003 12621.65 255.57 54719.32 88888.00 2014-01-03 12:05:49.250 003 12621.67 255.57 54719.38 88888.00 2014-01-03 12:05:49.375 003 12621.67 255.60 54719.38 88888.00 2014-01-03 12:05:49.500 003 12621.62 255.60 54719.38 88888.00 2014-01-03 12:05:49.625 003 12621.67 255.57 54719.40 88888.00 2014-01-03 12:05:49.750 003 12621.73 255.57 54719.38 88888.00 2014-01-03 12:05:49.875 003 12621.67 255.57 54719.40 88888.00 2014-01-03 12:05:50.000 003 12621.62 255.57 54719.40 88888.00 2014-01-03 12:05:50.125 003 12621.67 255.60 54719.43 88888.00 2014-01-03 12:05:50.250 003 12621.67 255.57 54719.43 88888.00 2014-01-03 12:05:50.375 003 12621.62 255.60 54719.47 88888.00 2014-01-03 12:05:50.500 003 12621.67 255.62 54719.50 88888.00 2014-01-03 12:05:50.625 003 12621.77 255.65 54719.53 88888.00 2014-01-03 12:05:50.750 003 12621.80 255.68 54719.55 88888.00 2014-01-03 12:05:50.875 003 12621.80 255.68 54719.55 88888.00 2014-01-03 12:05:51.000 003 12621.83 255.70 54719.55 88888.00 2014-01-03 12:05:51.125 003 12621.83 255.68 54719.55 88888.00 2014-01-03 12:05:51.250 003 12621.67 255.62 54719.55 88888.00 2014-01-03 12:05:51.375 003 12621.67 255.62 54719.57 88888.00 2014-01-03 12:05:51.500 003 12621.75 255.65 54719.60 88888.00 2014-01-03 12:05:51.625 003 12621.80 255.68 54719.62 88888.00 2014-01-03 12:05:51.750 003 12621.80 255.65 54719.60 88888.00 2014-01-03 12:05:51.875 003 12621.73 255.65 54719.62 88888.00 2014-01-03 12:05:52.000 003 12621.75 255.65 54719.62 88888.00 2014-01-03 12:05:52.125 003 12621.80 255.65 54719.68 88888.00 2014-01-03 12:05:52.250 003 12621.83 255.65 54719.68 88888.00 2014-01-03 12:05:52.375 003 12621.80 255.62 54719.68 88888.00 2014-01-03 12:05:52.500 003 12621.80 255.60 54719.68 88888.00 2014-01-03 12:05:52.625 003 12621.77 255.65 54719.70 88888.00 2014-01-03 12:05:52.750 003 12621.83 255.65 54719.70 88888.00 2014-01-03 12:05:52.875 003 12621.83 255.65 54719.75 88888.00 2014-01-03 12:05:53.000 003 12621.77 255.65 54719.75 88888.00 2014-01-03 12:05:53.125 003 12621.80 255.62 54719.75 88888.00 2014-01-03 12:05:53.250 003 12621.88 255.65 54719.75 88888.00 2014-01-03 12:05:53.375 003 12621.90 255.70 54719.78 88888.00 2014-01-03 12:05:53.500 003 12621.80 255.68 54719.80 88888.00 2014-01-03 12:05:53.625 003 12621.80 255.65 54719.80 88888.00 2014-01-03 12:05:53.750 003 12621.88 255.68 54719.82 88888.00 2014-01-03 12:05:53.875 003 12621.92 255.68 54719.82 88888.00 2014-01-03 12:05:54.000 003 12621.88 255.65 54719.80 88888.00 2014-01-03 12:05:54.125 003 12621.85 255.70 54719.82 88888.00 2014-01-03 12:05:54.250 003 12621.83 255.70 54719.85 88888.00 2014-01-03 12:05:54.375 003 12621.77 255.70 54719.88 88888.00 2014-01-03 12:05:54.500 003 12621.83 255.70 54719.93 88888.00 2014-01-03 12:05:54.625 003 12621.88 255.70 54719.93 88888.00 2014-01-03 12:05:54.750 003 12621.90 255.72 54719.95 88888.00 2014-01-03 12:05:54.875 003 12621.90 255.72 54719.95 88888.00 2014-01-03 12:05:55.000 003 12621.95 255.72 54719.95 88888.00 2014-01-03 12:05:55.125 003 12622.02 255.72 54719.97 88888.00 2014-01-03 12:05:55.250 003 12622.00 255.72 54719.97 88888.00 2014-01-03 12:05:55.375 003 12621.95 255.75 54719.97 88888.00 2014-01-03 12:05:55.500 003 12621.92 255.72 54720.00 88888.00 2014-01-03 12:05:55.625 003 12621.95 255.72 54720.00 88888.00 2014-01-03 12:05:55.750 003 12622.00 255.72 54720.00 88888.00 2014-01-03 12:05:55.875 003 12622.02 255.70 54720.00 88888.00 2014-01-03 12:05:56.000 003 12621.98 255.72 54720.03 88888.00 2014-01-03 12:05:56.125 003 12621.98 255.75 54720.03 88888.00 2014-01-03 12:05:56.250 003 12621.95 255.75 54720.05 88888.00 2014-01-03 12:05:56.375 003 12621.98 255.75 54720.05 88888.00 2014-01-03 12:05:56.500 003 12622.00 255.75 54720.05 88888.00 2014-01-03 12:05:56.625 003 12622.05 255.75 54720.07 88888.00 2014-01-03 12:05:56.750 003 12622.05 255.72 54720.10 88888.00 2014-01-03 12:05:56.875 003 12622.05 255.75 54720.10 88888.00 2014-01-03 12:05:57.000 003 12622.10 255.78 54720.12 88888.00 2014-01-03 12:05:57.125 003 12622.10 255.75 54720.10 88888.00 2014-01-03 12:05:57.250 003 12621.98 255.75 54720.10 88888.00 2014-01-03 12:05:57.375 003 12621.98 255.75 54720.15 88888.00 2014-01-03 12:05:57.500 003 12621.98 255.72 54720.15 88888.00 2014-01-03 12:05:57.625 003 12622.05 255.75 54720.18 88888.00 2014-01-03 12:05:57.750 003 12622.05 255.75 54720.18 88888.00 2014-01-03 12:05:57.875 003 12622.10 255.75 54720.20 88888.00 2014-01-03 12:05:58.000 003 12622.12 255.78 54720.20 88888.00 2014-01-03 12:05:58.125 003 12622.15 255.80 54720.22 88888.00 2014-01-03 12:05:58.250 003 12622.10 255.78 54720.25 88888.00 2014-01-03 12:05:58.375 003 12622.12 255.80 54720.28 88888.00 2014-01-03 12:05:58.500 003 12622.05 255.82 54720.25 88888.00 2014-01-03 12:05:58.625 003 12622.02 255.82 54720.22 88888.00 2014-01-03 12:05:58.750 003 12622.08 255.85 54720.25 88888.00 2014-01-03 12:05:58.875 003 12622.10 255.88 54720.30 88888.00 2014-01-03 12:05:59.000 003 12622.10 255.88 54720.30 88888.00 2014-01-03 12:05:59.125 003 12622.05 255.82 54720.30 88888.00 2014-01-03 12:05:59.250 003 12622.08 255.80 54720.30 88888.00 2014-01-03 12:05:59.375 003 12622.12 255.82 54720.32 88888.00 2014-01-03 12:05:59.500 003 12622.20 255.85 54720.35 88888.00 2014-01-03 12:05:59.625 003 12622.23 255.85 54720.35 88888.00 2014-01-03 12:05:59.750 003 12622.17 255.85 54720.35 88888.00 2014-01-03 12:05:59.875 003 12622.23 255.85 54720.38 88888.00 2014-01-03 12:06:00.000 003 12622.23 255.85 54720.35 88888.00 2014-01-03 12:06:00.125 003 12622.27 255.85 54720.40 88888.00 2014-01-03 12:06:00.250 003 12622.23 255.85 54720.40 88888.00 2014-01-03 12:06:00.375 003 12622.25 255.85 54720.43 88888.00 2014-01-03 12:06:00.500 003 12622.15 255.88 54720.43 88888.00 2014-01-03 12:06:00.625 003 12622.12 255.88 54720.45 88888.00 2014-01-03 12:06:00.750 003 12622.23 255.85 54720.45 88888.00 2014-01-03 12:06:00.875 003 12622.25 255.82 54720.45 88888.00 2014-01-03 12:06:01.000 003 12622.30 255.88 54720.47 88888.00 2014-01-03 12:06:01.125 003 12622.35 255.88 54720.50 88888.00 2014-01-03 12:06:01.250 003 12622.33 255.88 54720.50 88888.00 2014-01-03 12:06:01.375 003 12622.35 255.85 54720.50 88888.00 2014-01-03 12:06:01.500 003 12622.35 255.82 54720.53 88888.00 2014-01-03 12:06:01.625 003 12622.38 255.88 54720.55 88888.00 2014-01-03 12:06:01.750 003 12622.40 255.88 54720.55 88888.00 2014-01-03 12:06:01.875 003 12622.40 255.90 54720.55 88888.00 2014-01-03 12:06:02.000 003 12622.38 255.90 54720.57 88888.00 2014-01-03 12:06:02.125 003 12622.42 255.90 54720.62 88888.00 2014-01-03 12:06:02.250 003 12622.38 255.88 54720.57 88888.00 2014-01-03 12:06:02.375 003 12622.40 255.88 54720.60 88888.00 2014-01-03 12:06:02.500 003 12622.42 255.88 54720.62 88888.00 2014-01-03 12:06:02.625 003 12622.45 255.88 54720.62 88888.00 2014-01-03 12:06:02.750 003 12622.48 255.90 54720.65 88888.00 2014-01-03 12:06:02.875 003 12622.42 255.90 54720.65 88888.00 2014-01-03 12:06:03.000 003 12622.42 255.90 54720.65 88888.00 2014-01-03 12:06:03.125 003 12622.45 255.90 54720.68 88888.00 2014-01-03 12:06:03.250 003 12622.48 255.90 54720.70 88888.00 2014-01-03 12:06:03.375 003 12622.48 255.93 54720.72 88888.00 2014-01-03 12:06:03.500 003 12622.42 255.93 54720.75 88888.00 2014-01-03 12:06:03.625 003 12622.50 255.95 54720.75 88888.00 2014-01-03 12:06:03.750 003 12622.50 255.95 54720.72 88888.00 2014-01-03 12:06:03.875 003 12622.50 255.90 54720.72 88888.00 2014-01-03 12:06:04.000 003 12622.55 255.93 54720.78 88888.00 2014-01-03 12:06:04.125 003 12622.60 255.93 54720.80 88888.00 2014-01-03 12:06:04.250 003 12622.50 255.90 54720.78 88888.00 2014-01-03 12:06:04.375 003 12622.52 255.95 54720.80 88888.00 2014-01-03 12:06:04.500 003 12622.55 255.95 54720.80 88888.00 2014-01-03 12:06:04.625 003 12622.50 255.90 54720.85 88888.00 2014-01-03 12:06:04.750 003 12622.45 255.90 54720.82 88888.00 2014-01-03 12:06:04.875 003 12622.50 255.93 54720.85 88888.00 2014-01-03 12:06:05.000 003 12622.58 255.93 54720.85 88888.00 2014-01-03 12:06:05.125 003 12622.60 255.93 54720.88 88888.00 2014-01-03 12:06:05.250 003 12622.55 255.88 54720.88 88888.00 2014-01-03 12:06:05.375 003 12622.48 255.90 54720.88 88888.00 2014-01-03 12:06:05.500 003 12622.42 255.93 54720.88 88888.00 2014-01-03 12:06:05.625 003 12622.48 255.90 54720.90 88888.00 2014-01-03 12:06:05.750 003 12622.52 255.90 54720.88 88888.00 2014-01-03 12:06:05.875 003 12622.58 255.93 54720.90 88888.00 2014-01-03 12:06:06.000 003 12622.60 255.93 54720.90 88888.00 2014-01-03 12:06:06.125 003 12622.60 255.93 54720.95 88888.00 2014-01-03 12:06:06.250 003 12622.52 255.90 54720.95 88888.00 2014-01-03 12:06:06.375 003 12622.48 255.93 54720.97 88888.00 2014-01-03 12:06:06.500 003 12622.50 255.93 54720.97 88888.00 2014-01-03 12:06:06.625 003 12622.50 255.90 54720.95 88888.00 2014-01-03 12:06:06.750 003 12622.48 255.90 54721.00 88888.00 2014-01-03 12:06:06.875 003 12622.40 255.90 54721.03 88888.00 2014-01-03 12:06:07.000 003 12622.38 255.93 54721.00 88888.00 2014-01-03 12:06:07.125 003 12622.42 255.93 54721.03 88888.00 2014-01-03 12:06:07.250 003 12622.45 255.88 54721.03 88888.00 2014-01-03 12:06:07.375 003 12622.55 255.90 54721.07 88888.00 2014-01-03 12:06:07.500 003 12622.58 255.90 54721.07 88888.00 2014-01-03 12:06:07.625 003 12622.60 255.90 54721.07 88888.00 2014-01-03 12:06:07.750 003 12622.55 255.88 54721.10 88888.00 2014-01-03 12:06:07.875 003 12622.48 255.90 54721.12 88888.00 2014-01-03 12:06:08.000 003 12622.42 255.88 54721.12 88888.00 2014-01-03 12:06:08.125 003 12622.48 255.88 54721.18 88888.00 2014-01-03 12:06:08.250 003 12622.52 255.88 54721.15 88888.00 2014-01-03 12:06:08.375 003 12622.55 255.85 54721.12 88888.00 2014-01-03 12:06:08.500 003 12622.58 255.80 54721.15 88888.00 2014-01-03 12:06:08.625 003 12622.52 255.82 54721.18 88888.00 2014-01-03 12:06:08.750 003 12622.52 255.85 54721.20 88888.00 2014-01-03 12:06:08.875 003 12622.52 255.85 54721.25 88888.00 2014-01-03 12:06:09.000 003 12622.58 255.82 54721.22 88888.00 2014-01-03 12:06:09.125 003 12622.62 255.88 54721.25 88888.00 2014-01-03 12:06:09.250 003 12622.60 255.82 54721.28 88888.00 2014-01-03 12:06:09.375 003 12622.70 255.82 54721.28 88888.00 2014-01-03 12:06:09.500 003 12622.67 255.80 54721.25 88888.00 2014-01-03 12:06:09.625 003 12622.65 255.80 54721.25 88888.00 2014-01-03 12:06:09.750 003 12622.67 255.82 54721.28 88888.00 2014-01-03 12:06:09.875 003 12622.67 255.85 54721.32 88888.00 2014-01-03 12:06:10.000 003 12622.70 255.85 54721.32 88888.00 2014-01-03 12:06:10.125 003 12622.75 255.85 54721.35 88888.00 2014-01-03 12:06:10.250 003 12622.70 255.82 54721.35 88888.00 2014-01-03 12:06:10.375 003 12622.77 255.82 54721.38 88888.00 2014-01-03 12:06:10.500 003 12622.85 255.88 54721.43 88888.00 2014-01-03 12:06:10.625 003 12622.77 255.85 54721.43 88888.00 2014-01-03 12:06:10.750 003 12622.70 255.78 54721.40 88888.00 2014-01-03 12:06:10.875 003 12622.70 255.75 54721.43 88888.00 2014-01-03 12:06:11.000 003 12622.80 255.78 54721.43 88888.00 2014-01-03 12:06:11.125 003 12622.88 255.80 54721.47 88888.00 2014-01-03 12:06:11.250 003 12622.80 255.80 54721.47 88888.00 2014-01-03 12:06:11.375 003 12622.77 255.80 54721.47 88888.00 2014-01-03 12:06:11.500 003 12622.77 255.75 54721.50 88888.00 2014-01-03 12:06:11.625 003 12622.80 255.75 54721.47 88888.00 2014-01-03 12:06:11.750 003 12622.80 255.75 54721.47 88888.00 2014-01-03 12:06:11.875 003 12622.85 255.78 54721.50 88888.00 2014-01-03 12:06:12.000 003 12622.83 255.80 54721.50 88888.00 2014-01-03 12:06:12.125 003 12622.88 255.80 54721.55 88888.00 2014-01-03 12:06:12.250 003 12622.92 255.80 54721.57 88888.00 2014-01-03 12:06:12.375 003 12622.98 255.85 54721.60 88888.00 2014-01-03 12:06:12.500 003 12622.95 255.82 54721.57 88888.00 2014-01-03 12:06:12.625 003 12622.92 255.82 54721.57 88888.00 2014-01-03 12:06:12.750 003 12622.98 255.78 54721.60 88888.00 2014-01-03 12:06:12.875 003 12622.98 255.80 54721.60 88888.00 2014-01-03 12:06:13.000 003 12623.00 255.80 54721.60 88888.00 2014-01-03 12:06:13.125 003 12623.00 255.82 54721.62 88888.00 2014-01-03 12:06:13.250 003 12623.08 255.80 54721.68 88888.00 2014-01-03 12:06:13.375 003 12623.02 255.80 54721.65 88888.00 2014-01-03 12:06:13.500 003 12622.98 255.82 54721.65 88888.00 2014-01-03 12:06:13.625 003 12622.98 255.82 54721.68 88888.00 2014-01-03 12:06:13.750 003 12623.02 255.80 54721.70 88888.00 2014-01-03 12:06:13.875 003 12623.08 255.82 54721.70 88888.00 2014-01-03 12:06:14.000 003 12623.08 255.82 54721.70 88888.00 2014-01-03 12:06:14.125 003 12623.05 255.82 54721.72 88888.00 2014-01-03 12:06:14.250 003 12623.02 255.80 54721.75 88888.00 2014-01-03 12:06:14.375 003 12623.08 255.80 54721.75 88888.00 2014-01-03 12:06:14.500 003 12623.12 255.82 54721.75 88888.00 2014-01-03 12:06:14.625 003 12623.17 255.75 54721.72 88888.00 2014-01-03 12:06:14.750 003 12623.15 255.75 54721.78 88888.00 2014-01-03 12:06:14.875 003 12623.17 255.80 54721.80 88888.00 2014-01-03 12:06:15.000 003 12623.20 255.78 54721.80 88888.00 2014-01-03 12:06:15.125 003 12623.23 255.80 54721.82 88888.00 2014-01-03 12:06:15.250 003 12623.15 255.78 54721.82 88888.00 2014-01-03 12:06:15.375 003 12623.15 255.78 54721.80 88888.00 2014-01-03 12:06:15.500 003 12623.17 255.80 54721.82 88888.00 2014-01-03 12:06:15.625 003 12623.17 255.80 54721.82 88888.00 2014-01-03 12:06:15.750 003 12623.17 255.80 54721.85 88888.00 2014-01-03 12:06:15.875 003 12623.20 255.80 54721.88 88888.00 2014-01-03 12:06:16.000 003 12623.25 255.80 54721.88 88888.00 2014-01-03 12:06:16.125 003 12623.25 255.80 54721.88 88888.00 2014-01-03 12:06:16.250 003 12623.25 255.80 54721.93 88888.00 2014-01-03 12:06:16.375 003 12623.30 255.82 54721.90 88888.00 2014-01-03 12:06:16.500 003 12623.25 255.80 54721.90 88888.00 2014-01-03 12:06:16.625 003 12623.30 255.80 54721.93 88888.00 2014-01-03 12:06:16.750 003 12623.27 255.82 54721.93 88888.00 2014-01-03 12:06:16.875 003 12623.33 255.80 54721.93 88888.00 2014-01-03 12:06:17.000 003 12623.40 255.80 54721.93 88888.00 2014-01-03 12:06:17.125 003 12623.40 255.82 54721.95 88888.00 2014-01-03 12:06:17.250 003 12623.30 255.82 54721.97 88888.00 2014-01-03 12:06:17.375 003 12623.35 255.82 54721.97 88888.00 2014-01-03 12:06:17.500 003 12623.40 255.80 54722.00 88888.00 2014-01-03 12:06:17.625 003 12623.38 255.82 54722.00 88888.00 2014-01-03 12:06:17.750 003 12623.42 255.85 54722.05 88888.00 2014-01-03 12:06:17.875 003 12623.45 255.88 54722.07 88888.00 2014-01-03 12:06:18.000 003 12623.40 255.85 54722.07 88888.00 2014-01-03 12:06:18.125 003 12623.40 255.85 54722.10 88888.00 2014-01-03 12:06:18.250 003 12623.45 255.85 54722.10 88888.00 2014-01-03 12:06:18.375 003 12623.52 255.90 54722.10 88888.00 2014-01-03 12:06:18.500 003 12623.52 255.90 54722.10 88888.00 2014-01-03 12:06:18.625 003 12623.52 255.90 54722.15 88888.00 2014-01-03 12:06:18.750 003 12623.52 255.88 54722.15 88888.00 2014-01-03 12:06:18.875 003 12623.52 255.90 54722.18 88888.00 2014-01-03 12:06:19.000 003 12623.52 255.93 54722.15 88888.00 2014-01-03 12:06:19.125 003 12623.58 255.93 54722.18 88888.00 2014-01-03 12:06:19.250 003 12623.55 255.93 54722.22 88888.00 2014-01-03 12:06:19.375 003 12623.55 255.95 54722.22 88888.00 2014-01-03 12:06:19.500 003 12623.55 255.95 54722.22 88888.00 2014-01-03 12:06:19.625 003 12623.60 255.95 54722.25 88888.00 2014-01-03 12:06:19.750 003 12623.65 255.95 54722.22 88888.00 2014-01-03 12:06:19.875 003 12623.67 255.93 54722.25 88888.00 2014-01-03 12:06:20.000 003 12623.73 255.93 54722.25 88888.00 2014-01-03 12:06:20.125 003 12623.73 255.95 54722.28 88888.00 2014-01-03 12:06:20.250 003 12623.70 255.95 54722.28 88888.00 2014-01-03 12:06:20.375 003 12623.73 255.95 54722.28 88888.00 2014-01-03 12:06:20.500 003 12623.75 255.95 54722.28 88888.00 2014-01-03 12:06:20.625 003 12623.83 256.00 54722.30 88888.00 2014-01-03 12:06:20.750 003 12623.85 255.97 54722.32 88888.00 2014-01-03 12:06:20.875 003 12623.77 255.95 54722.32 88888.00 2014-01-03 12:06:21.000 003 12623.75 255.97 54722.30 88888.00 2014-01-03 12:06:21.125 003 12623.77 255.97 54722.35 88888.00 2014-01-03 12:06:21.250 003 12623.83 255.97 54722.35 88888.00 2014-01-03 12:06:21.375 003 12623.85 255.97 54722.35 88888.00 2014-01-03 12:06:21.500 003 12623.85 256.00 54722.38 88888.00 2014-01-03 12:06:21.625 003 12623.90 256.00 54722.38 88888.00 2014-01-03 12:06:21.750 003 12623.95 256.00 54722.40 88888.00 2014-01-03 12:06:21.875 003 12623.98 256.00 54722.38 88888.00 2014-01-03 12:06:22.000 003 12624.00 255.97 54722.40 88888.00 2014-01-03 12:06:22.125 003 12623.95 255.97 54722.43 88888.00 2014-01-03 12:06:22.250 003 12623.95 255.97 54722.40 88888.00 2014-01-03 12:06:22.375 003 12623.98 256.00 54722.43 88888.00 2014-01-03 12:06:22.500 003 12624.00 255.97 54722.45 88888.00 2014-01-03 12:06:22.625 003 12623.98 255.97 54722.47 88888.00 2014-01-03 12:06:22.750 003 12624.05 256.00 54722.50 88888.00 2014-01-03 12:06:22.875 003 12624.12 256.02 54722.50 88888.00 2014-01-03 12:06:23.000 003 12624.15 256.05 54722.50 88888.00 2014-01-03 12:06:23.125 003 12624.08 256.05 54722.53 88888.00 2014-01-03 12:06:23.250 003 12624.10 256.05 54722.55 88888.00 2014-01-03 12:06:23.375 003 12624.20 256.07 54722.55 88888.00 2014-01-03 12:06:23.500 003 12624.15 256.07 54722.55 88888.00 2014-01-03 12:06:23.625 003 12624.12 256.07 54722.53 88888.00 2014-01-03 12:06:23.750 003 12624.15 256.07 54722.53 88888.00 2014-01-03 12:06:23.875 003 12624.15 256.07 54722.53 88888.00 2014-01-03 12:06:24.000 003 12624.12 256.05 54722.53 88888.00 2014-01-03 12:06:24.125 003 12624.17 256.07 54722.55 88888.00 2014-01-03 12:06:24.250 003 12624.23 256.10 54722.57 88888.00 2014-01-03 12:06:24.375 003 12624.25 256.10 54722.57 88888.00 2014-01-03 12:06:24.500 003 12624.33 256.07 54722.60 88888.00 2014-01-03 12:06:24.625 003 12624.38 256.12 54722.62 88888.00 2014-01-03 12:06:24.750 003 12624.33 256.12 54722.68 88888.00 2014-01-03 12:06:24.875 003 12624.33 256.10 54722.62 88888.00 2014-01-03 12:06:25.000 003 12624.33 256.07 54722.65 88888.00 2014-01-03 12:06:25.125 003 12624.27 256.10 54722.65 88888.00 2014-01-03 12:06:25.250 003 12624.30 256.12 54722.70 88888.00 2014-01-03 12:06:25.375 003 12624.40 256.15 54722.70 88888.00 2014-01-03 12:06:25.500 003 12624.40 256.12 54722.75 88888.00 2014-01-03 12:06:25.625 003 12624.30 256.10 54722.75 88888.00 2014-01-03 12:06:25.750 003 12624.27 256.10 54722.75 88888.00 2014-01-03 12:06:25.875 003 12624.33 256.07 54722.75 88888.00 2014-01-03 12:06:26.000 003 12624.33 256.10 54722.72 88888.00 2014-01-03 12:06:26.125 003 12624.42 256.12 54722.78 88888.00 2014-01-03 12:06:26.250 003 12624.45 256.12 54722.78 88888.00 2014-01-03 12:06:26.375 003 12624.50 256.12 54722.78 88888.00 2014-01-03 12:06:26.500 003 12624.48 256.12 54722.78 88888.00 2014-01-03 12:06:26.625 003 12624.52 256.12 54722.80 88888.00 2014-01-03 12:06:26.750 003 12624.58 256.12 54722.80 88888.00 2014-01-03 12:06:26.875 003 12624.65 256.10 54722.82 88888.00 2014-01-03 12:06:27.000 003 12624.67 256.10 54722.78 88888.00 2014-01-03 12:06:27.125 003 12624.65 256.15 54722.80 88888.00 2014-01-03 12:06:27.250 003 12624.62 256.15 54722.82 88888.00 2014-01-03 12:06:27.375 003 12624.60 256.15 54722.85 88888.00 2014-01-03 12:06:27.500 003 12624.67 256.15 54722.88 88888.00 2014-01-03 12:06:27.625 003 12624.75 256.10 54722.88 88888.00 2014-01-03 12:06:27.750 003 12624.73 256.12 54722.93 88888.00 2014-01-03 12:06:27.875 003 12624.75 256.18 54722.93 88888.00 2014-01-03 12:06:28.000 003 12624.77 256.18 54722.93 88888.00 2014-01-03 12:06:28.125 003 12624.73 256.15 54722.97 88888.00 2014-01-03 12:06:28.250 003 12624.65 256.18 54722.95 88888.00 2014-01-03 12:06:28.375 003 12624.73 256.18 54722.95 88888.00 2014-01-03 12:06:28.500 003 12624.80 256.20 54723.00 88888.00 2014-01-03 12:06:28.625 003 12624.80 256.18 54723.00 88888.00 2014-01-03 12:06:28.750 003 12624.77 256.15 54723.03 88888.00 2014-01-03 12:06:28.875 003 12624.80 256.18 54723.00 88888.00 2014-01-03 12:06:29.000 003 12624.90 256.18 54723.05 88888.00 2014-01-03 12:06:29.125 003 12624.98 256.20 54723.10 88888.00 2014-01-03 12:06:29.250 003 12624.98 256.15 54723.10 88888.00 2014-01-03 12:06:29.375 003 12624.95 256.18 54723.10 88888.00 2014-01-03 12:06:29.500 003 12624.85 256.18 54723.10 88888.00 2014-01-03 12:06:29.625 003 12624.90 256.20 54723.07 88888.00 2014-01-03 12:06:29.750 003 12624.92 256.20 54723.07 88888.00 2014-01-03 12:06:29.875 003 12624.92 256.20 54723.12 88888.00 2014-01-03 12:06:30.000 003 12624.95 256.18 54723.12 88888.00 2014-01-03 12:06:30.125 003 12624.90 256.20 54723.15 88888.00 2014-01-03 12:06:30.250 003 12624.95 256.23 54723.12 88888.00 2014-01-03 12:06:30.375 003 12624.98 256.23 54723.12 88888.00 2014-01-03 12:06:30.500 003 12625.00 256.23 54723.12 88888.00 2014-01-03 12:06:30.625 003 12625.00 256.20 54723.18 88888.00 2014-01-03 12:06:30.750 003 12625.05 256.23 54723.22 88888.00 2014-01-03 12:06:30.875 003 12625.12 256.23 54723.22 88888.00 2014-01-03 12:06:31.000 003 12625.08 256.20 54723.22 88888.00 2014-01-03 12:06:31.125 003 12625.08 256.23 54723.22 88888.00 2014-01-03 12:06:31.250 003 12625.10 256.25 54723.25 88888.00 2014-01-03 12:06:31.375 003 12625.12 256.25 54723.25 88888.00 2014-01-03 12:06:31.500 003 12625.10 256.23 54723.25 88888.00 2014-01-03 12:06:31.625 003 12625.12 256.25 54723.25 88888.00 2014-01-03 12:06:31.750 003 12625.17 256.23 54723.25 88888.00 2014-01-03 12:06:31.875 003 12625.15 256.23 54723.28 88888.00 2014-01-03 12:06:32.000 003 12625.20 256.27 54723.28 88888.00 2014-01-03 12:06:32.125 003 12625.25 256.25 54723.35 88888.00 2014-01-03 12:06:32.250 003 12625.25 256.23 54723.35 88888.00 2014-01-03 12:06:32.375 003 12625.23 256.23 54723.35 88888.00 2014-01-03 12:06:32.500 003 12625.23 256.23 54723.35 88888.00 2014-01-03 12:06:32.625 003 12625.17 256.25 54723.35 88888.00 2014-01-03 12:06:32.750 003 12625.23 256.23 54723.40 88888.00 2014-01-03 12:06:32.875 003 12625.25 256.27 54723.40 88888.00 2014-01-03 12:06:33.000 003 12625.27 256.27 54723.38 88888.00 2014-01-03 12:06:33.125 003 12625.33 256.25 54723.40 88888.00 2014-01-03 12:06:33.250 003 12625.30 256.25 54723.43 88888.00 2014-01-03 12:06:33.375 003 12625.30 256.25 54723.43 88888.00 2014-01-03 12:06:33.500 003 12625.30 256.30 54723.47 88888.00 2014-01-03 12:06:33.625 003 12625.30 256.27 54723.47 88888.00 2014-01-03 12:06:33.750 003 12625.25 256.25 54723.47 88888.00 2014-01-03 12:06:33.875 003 12625.27 256.25 54723.50 88888.00 2014-01-03 12:06:34.000 003 12625.30 256.27 54723.50 88888.00 2014-01-03 12:06:34.125 003 12625.27 256.27 54723.50 88888.00 2014-01-03 12:06:34.250 003 12625.20 256.25 54723.53 88888.00 2014-01-03 12:06:34.375 003 12625.17 256.25 54723.53 88888.00 2014-01-03 12:06:34.500 003 12625.20 256.27 54723.55 88888.00 2014-01-03 12:06:34.625 003 12625.23 256.27 54723.60 88888.00 2014-01-03 12:06:34.750 003 12625.17 256.25 54723.60 88888.00 2014-01-03 12:06:34.875 003 12625.15 256.23 54723.60 88888.00 2014-01-03 12:06:35.000 003 12625.23 256.25 54723.60 88888.00 2014-01-03 12:06:35.125 003 12625.23 256.27 54723.62 88888.00 2014-01-03 12:06:35.250 003 12625.23 256.25 54723.65 88888.00 2014-01-03 12:06:35.375 003 12625.20 256.27 54723.68 88888.00 2014-01-03 12:06:35.500 003 12625.17 256.27 54723.70 88888.00 2014-01-03 12:06:35.625 003 12625.17 256.25 54723.70 88888.00 2014-01-03 12:06:35.750 003 12625.17 256.27 54723.70 88888.00 2014-01-03 12:06:35.875 003 12625.20 256.25 54723.70 88888.00 2014-01-03 12:06:36.000 003 12625.20 256.25 54723.70 88888.00 2014-01-03 12:06:36.125 003 12625.20 256.25 54723.72 88888.00 2014-01-03 12:06:36.250 003 12625.17 256.23 54723.72 88888.00 2014-01-03 12:06:36.375 003 12625.17 256.23 54723.72 88888.00 2014-01-03 12:06:36.500 003 12625.10 256.25 54723.75 88888.00 2014-01-03 12:06:36.625 003 12625.10 256.23 54723.78 88888.00 2014-01-03 12:06:36.750 003 12625.17 256.20 54723.78 88888.00 2014-01-03 12:06:36.875 003 12625.15 256.20 54723.78 88888.00 2014-01-03 12:06:37.000 003 12625.15 256.20 54723.80 88888.00 2014-01-03 12:06:37.125 003 12625.23 256.20 54723.85 88888.00 2014-01-03 12:06:37.250 003 12625.12 256.20 54723.88 88888.00 2014-01-03 12:06:37.375 003 12625.10 256.18 54723.90 88888.00 2014-01-03 12:06:37.500 003 12625.17 256.18 54723.90 88888.00 2014-01-03 12:06:37.625 003 12625.23 256.20 54723.90 88888.00 2014-01-03 12:06:37.750 003 12625.20 256.20 54723.90 88888.00 2014-01-03 12:06:37.875 003 12625.15 256.20 54723.90 88888.00 2014-01-03 12:06:38.000 003 12625.20 256.20 54723.90 88888.00 2014-01-03 12:06:38.125 003 12625.15 256.18 54723.93 88888.00 2014-01-03 12:06:38.250 003 12625.08 256.18 54723.93 88888.00 2014-01-03 12:06:38.375 003 12625.17 256.20 54723.93 88888.00 2014-01-03 12:06:38.500 003 12625.23 256.20 54723.93 88888.00 2014-01-03 12:06:38.625 003 12625.20 256.18 54723.93 88888.00 2014-01-03 12:06:38.750 003 12625.17 256.15 54723.95 88888.00 2014-01-03 12:06:38.875 003 12625.20 256.15 54723.97 88888.00 2014-01-03 12:06:39.000 003 12625.23 256.15 54723.97 88888.00 2014-01-03 12:06:39.125 003 12625.20 256.18 54723.97 88888.00 2014-01-03 12:06:39.250 003 12625.23 256.18 54724.00 88888.00 2014-01-03 12:06:39.375 003 12625.17 256.20 54724.00 88888.00 2014-01-03 12:06:39.500 003 12625.12 256.15 54724.03 88888.00 2014-01-03 12:06:39.625 003 12625.17 256.15 54724.03 88888.00 2014-01-03 12:06:39.750 003 12625.27 256.18 54724.05 88888.00 2014-01-03 12:06:39.875 003 12625.27 256.18 54724.05 88888.00 2014-01-03 12:06:40.000 003 12625.27 256.18 54724.05 88888.00 2014-01-03 12:06:40.125 003 12625.25 256.15 54724.05 88888.00 2014-01-03 12:06:40.250 003 12625.23 256.15 54724.07 88888.00 2014-01-03 12:06:40.375 003 12625.23 256.18 54724.10 88888.00 2014-01-03 12:06:40.500 003 12625.23 256.15 54724.10 88888.00 2014-01-03 12:06:40.625 003 12625.23 256.12 54724.10 88888.00 2014-01-03 12:06:40.750 003 12625.20 256.15 54724.10 88888.00 2014-01-03 12:06:40.875 003 12625.20 256.10 54724.10 88888.00 2014-01-03 12:06:41.000 003 12625.23 256.10 54724.10 88888.00 2014-01-03 12:06:41.125 003 12625.25 256.07 54724.10 88888.00 2014-01-03 12:06:41.250 003 12625.23 256.10 54724.12 88888.00 2014-01-03 12:06:41.375 003 12625.30 256.15 54724.12 88888.00 2014-01-03 12:06:41.500 003 12625.35 256.12 54724.12 88888.00 2014-01-03 12:06:41.625 003 12625.35 256.10 54724.15 88888.00 2014-01-03 12:06:41.750 003 12625.30 256.12 54724.18 88888.00 2014-01-03 12:06:41.875 003 12625.27 256.10 54724.20 88888.00 2014-01-03 12:06:42.000 003 12625.27 256.10 54724.22 88888.00 2014-01-03 12:06:42.125 003 12625.35 256.12 54724.22 88888.00 2014-01-03 12:06:42.250 003 12625.38 256.10 54724.25 88888.00 2014-01-03 12:06:42.375 003 12625.45 256.12 54724.22 88888.00 2014-01-03 12:06:42.500 003 12625.52 256.12 54724.25 88888.00 2014-01-03 12:06:42.625 003 12625.55 256.12 54724.25 88888.00 2014-01-03 12:06:42.750 003 12625.55 256.12 54724.25 88888.00 2014-01-03 12:06:42.875 003 12625.48 256.12 54724.25 88888.00 2014-01-03 12:06:43.000 003 12625.50 256.12 54724.25 88888.00 2014-01-03 12:06:43.125 003 12625.52 256.12 54724.28 88888.00 2014-01-03 12:06:43.250 003 12625.50 256.12 54724.30 88888.00 2014-01-03 12:06:43.375 003 12625.58 256.12 54724.28 88888.00 2014-01-03 12:06:43.500 003 12625.65 256.12 54724.30 88888.00 2014-01-03 12:06:43.625 003 12625.67 256.10 54724.32 88888.00 2014-01-03 12:06:43.750 003 12625.67 256.07 54724.35 88888.00 2014-01-03 12:06:43.875 003 12625.75 256.10 54724.38 88888.00 2014-01-03 12:06:44.000 003 12625.85 256.15 54724.32 88888.00 2014-01-03 12:06:44.125 003 12625.88 256.12 54724.35 88888.00 2014-01-03 12:06:44.250 003 12625.83 256.10 54724.35 88888.00 2014-01-03 12:06:44.375 003 12625.88 256.15 54724.35 88888.00 2014-01-03 12:06:44.500 003 12625.92 256.12 54724.38 88888.00 2014-01-03 12:06:44.625 003 12625.95 256.15 54724.38 88888.00 2014-01-03 12:06:44.750 003 12625.95 256.15 54724.43 88888.00 2014-01-03 12:06:44.875 003 12625.95 256.15 54724.43 88888.00 2014-01-03 12:06:45.000 003 12625.92 256.15 54724.40 88888.00 2014-01-03 12:06:45.125 003 12625.92 256.15 54724.43 88888.00 2014-01-03 12:06:45.250 003 12625.92 256.18 54724.45 88888.00 2014-01-03 12:06:45.375 003 12625.95 256.18 54724.45 88888.00 2014-01-03 12:06:45.500 003 12626.00 256.23 54724.47 88888.00 2014-01-03 12:06:45.625 003 12626.02 256.20 54724.47 88888.00 2014-01-03 12:06:45.750 003 12626.05 256.20 54724.50 88888.00 2014-01-03 12:06:45.875 003 12626.12 256.23 54724.55 88888.00 2014-01-03 12:06:46.000 003 12626.15 256.20 54724.53 88888.00 2014-01-03 12:06:46.125 003 12626.12 256.18 54724.53 88888.00 2014-01-03 12:06:46.250 003 12626.12 256.18 54724.53 88888.00 2014-01-03 12:06:46.375 003 12626.15 256.20 54724.55 88888.00 2014-01-03 12:06:46.500 003 12626.15 256.23 54724.57 88888.00 2014-01-03 12:06:46.625 003 12626.17 256.20 54724.62 88888.00 2014-01-03 12:06:46.750 003 12626.15 256.20 54724.60 88888.00 2014-01-03 12:06:46.875 003 12626.10 256.18 54724.60 88888.00 2014-01-03 12:06:47.000 003 12626.12 256.20 54724.57 88888.00 2014-01-03 12:06:47.125 003 12626.15 256.23 54724.60 88888.00 2014-01-03 12:06:47.250 003 12626.15 256.20 54724.62 88888.00 2014-01-03 12:06:47.375 003 12626.17 256.20 54724.60 88888.00 2014-01-03 12:06:47.500 003 12626.17 256.18 54724.65 88888.00 2014-01-03 12:06:47.625 003 12626.23 256.18 54724.65 88888.00 2014-01-03 12:06:47.750 003 12626.27 256.20 54724.65 88888.00 2014-01-03 12:06:47.875 003 12626.30 256.20 54724.70 88888.00 2014-01-03 12:06:48.000 003 12626.30 256.20 54724.72 88888.00 2014-01-03 12:06:48.125 003 12626.25 256.23 54724.75 88888.00 2014-01-03 12:06:48.250 003 12626.25 256.20 54724.78 88888.00 2014-01-03 12:06:48.375 003 12626.30 256.20 54724.75 88888.00 2014-01-03 12:06:48.500 003 12626.27 256.18 54724.75 88888.00 2014-01-03 12:06:48.625 003 12626.20 256.20 54724.75 88888.00 2014-01-03 12:06:48.750 003 12626.17 256.23 54724.78 88888.00 2014-01-03 12:06:48.875 003 12626.17 256.23 54724.78 88888.00 2014-01-03 12:06:49.000 003 12626.17 256.20 54724.82 88888.00 2014-01-03 12:06:49.125 003 12626.17 256.20 54724.82 88888.00 2014-01-03 12:06:49.250 003 12626.12 256.18 54724.82 88888.00 2014-01-03 12:06:49.375 003 12626.15 256.18 54724.80 88888.00 2014-01-03 12:06:49.500 003 12626.17 256.15 54724.82 88888.00 2014-01-03 12:06:49.625 003 12626.17 256.15 54724.82 88888.00 2014-01-03 12:06:49.750 003 12626.15 256.18 54724.88 88888.00 2014-01-03 12:06:49.875 003 12626.12 256.18 54724.88 88888.00 2014-01-03 12:06:50.000 003 12626.20 256.18 54724.88 88888.00 2014-01-03 12:06:50.125 003 12626.23 256.18 54724.90 88888.00 2014-01-03 12:06:50.250 003 12626.15 256.12 54724.90 88888.00 2014-01-03 12:06:50.375 003 12626.15 256.12 54724.95 88888.00 2014-01-03 12:06:50.500 003 12626.15 256.15 54724.95 88888.00 2014-01-03 12:06:50.625 003 12626.23 256.15 54724.95 88888.00 2014-01-03 12:06:50.750 003 12626.25 256.18 54724.95 88888.00 2014-01-03 12:06:50.875 003 12626.17 256.18 54725.00 88888.00 2014-01-03 12:06:51.000 003 12626.12 256.15 54725.03 88888.00 2014-01-03 12:06:51.125 003 12626.17 256.12 54725.05 88888.00 2014-01-03 12:06:51.250 003 12626.17 256.15 54725.03 88888.00 2014-01-03 12:06:51.375 003 12626.17 256.12 54725.03 88888.00 2014-01-03 12:06:51.500 003 12626.10 256.12 54725.03 88888.00 2014-01-03 12:06:51.625 003 12626.17 256.10 54725.05 88888.00 2014-01-03 12:06:51.750 003 12626.17 256.07 54725.05 88888.00 2014-01-03 12:06:51.875 003 12626.10 256.07 54725.07 88888.00 2014-01-03 12:06:52.000 003 12626.15 256.10 54725.07 88888.00 2014-01-03 12:06:52.125 003 12626.17 256.07 54725.10 88888.00 2014-01-03 12:06:52.250 003 12626.12 256.07 54725.10 88888.00 2014-01-03 12:06:52.375 003 12626.10 256.07 54725.10 88888.00 2014-01-03 12:06:52.500 003 12626.08 256.07 54725.12 88888.00 2014-01-03 12:06:52.625 003 12626.12 256.05 54725.15 88888.00 2014-01-03 12:06:52.750 003 12626.12 256.07 54725.18 88888.00 2014-01-03 12:06:52.875 003 12626.08 256.07 54725.20 88888.00 2014-01-03 12:06:53.000 003 12626.15 256.10 54725.20 88888.00 2014-01-03 12:06:53.125 003 12626.17 256.05 54725.22 88888.00 2014-01-03 12:06:53.250 003 12626.17 256.02 54725.20 88888.00 2014-01-03 12:06:53.375 003 12626.15 256.02 54725.20 88888.00 2014-01-03 12:06:53.500 003 12626.12 256.02 54725.22 88888.00 2014-01-03 12:06:53.625 003 12626.10 256.02 54725.22 88888.00 2014-01-03 12:06:53.750 003 12626.05 256.02 54725.25 88888.00 2014-01-03 12:06:53.875 003 12626.02 256.00 54725.25 88888.00 2014-01-03 12:06:54.000 003 12626.05 256.02 54725.22 88888.00 2014-01-03 12:06:54.125 003 12626.10 256.02 54725.25 88888.00 2014-01-03 12:06:54.250 003 12626.12 256.00 54725.28 88888.00 2014-01-03 12:06:54.375 003 12626.15 255.97 54725.28 88888.00 2014-01-03 12:06:54.500 003 12626.15 256.00 54725.32 88888.00 2014-01-03 12:06:54.625 003 12626.17 256.00 54725.35 88888.00 2014-01-03 12:06:54.750 003 12626.17 256.00 54725.35 88888.00 2014-01-03 12:06:54.875 003 12626.17 256.00 54725.35 88888.00 2014-01-03 12:06:55.000 003 12626.15 255.97 54725.35 88888.00 2014-01-03 12:06:55.125 003 12626.15 255.97 54725.38 88888.00 2014-01-03 12:06:55.250 003 12626.12 255.97 54725.40 88888.00 2014-01-03 12:06:55.375 003 12626.17 255.97 54725.40 88888.00 2014-01-03 12:06:55.500 003 12626.20 255.97 54725.40 88888.00 2014-01-03 12:06:55.625 003 12626.25 255.95 54725.38 88888.00 2014-01-03 12:06:55.750 003 12626.30 255.97 54725.38 88888.00 2014-01-03 12:06:55.875 003 12626.27 256.00 54725.43 88888.00 2014-01-03 12:06:56.000 003 12626.20 256.00 54725.40 88888.00 2014-01-03 12:06:56.125 003 12626.17 256.00 54725.40 88888.00 2014-01-03 12:06:56.250 003 12626.23 255.97 54725.45 88888.00 2014-01-03 12:06:56.375 003 12626.25 256.00 54725.43 88888.00 2014-01-03 12:06:56.500 003 12626.25 256.00 54725.45 88888.00 2014-01-03 12:06:56.625 003 12626.35 256.00 54725.47 88888.00 2014-01-03 12:06:56.750 003 12626.38 256.02 54725.50 88888.00 2014-01-03 12:06:56.875 003 12626.38 255.97 54725.50 88888.00 2014-01-03 12:06:57.000 003 12626.40 255.97 54725.50 88888.00 2014-01-03 12:06:57.125 003 12626.45 256.00 54725.50 88888.00 2014-01-03 12:06:57.250 003 12626.42 256.00 54725.53 88888.00 2014-01-03 12:06:57.375 003 12626.38 256.00 54725.53 88888.00 2014-01-03 12:06:57.500 003 12626.38 256.00 54725.55 88888.00 2014-01-03 12:06:57.625 003 12626.38 256.00 54725.55 88888.00 2014-01-03 12:06:57.750 003 12626.40 256.00 54725.57 88888.00 2014-01-03 12:06:57.875 003 12626.40 256.02 54725.57 88888.00 2014-01-03 12:06:58.000 003 12626.40 256.02 54725.57 88888.00 2014-01-03 12:06:58.125 003 12626.42 256.02 54725.60 88888.00 2014-01-03 12:06:58.250 003 12626.42 256.00 54725.57 88888.00 2014-01-03 12:06:58.375 003 12626.42 256.00 54725.57 88888.00 2014-01-03 12:06:58.500 003 12626.50 256.00 54725.57 88888.00 2014-01-03 12:06:58.625 003 12626.50 256.00 54725.57 88888.00 2014-01-03 12:06:58.750 003 12626.48 256.02 54725.60 88888.00 2014-01-03 12:06:58.875 003 12626.45 256.00 54725.60 88888.00 2014-01-03 12:06:59.000 003 12626.50 256.00 54725.62 88888.00 2014-01-03 12:06:59.125 003 12626.52 256.00 54725.65 88888.00 2014-01-03 12:06:59.250 003 12626.48 255.97 54725.65 88888.00 2014-01-03 12:06:59.375 003 12626.45 256.00 54725.62 88888.00 2014-01-03 12:06:59.500 003 12626.45 256.00 54725.62 88888.00 2014-01-03 12:06:59.625 003 12626.50 256.00 54725.65 88888.00 2014-01-03 12:06:59.750 003 12626.48 256.02 54725.70 88888.00 2014-01-03 12:06:59.875 003 12626.52 256.02 54725.70 88888.00 2014-01-03 12:07:00.000 003 12626.52 256.00 54725.68 88888.00 2014-01-03 12:07:00.125 003 12626.55 256.02 54725.72 88888.00 2014-01-03 12:07:00.250 003 12626.52 256.02 54725.75 88888.00 2014-01-03 12:07:00.375 003 12626.45 256.02 54725.75 88888.00 2014-01-03 12:07:00.500 003 12626.42 256.02 54725.78 88888.00 2014-01-03 12:07:00.625 003 12626.42 256.00 54725.80 88888.00 2014-01-03 12:07:00.750 003 12626.45 256.02 54725.82 88888.00 2014-01-03 12:07:00.875 003 12626.50 256.00 54725.80 88888.00 2014-01-03 12:07:01.000 003 12626.48 255.97 54725.78 88888.00 2014-01-03 12:07:01.125 003 12626.48 256.00 54725.80 88888.00 2014-01-03 12:07:01.250 003 12626.52 255.97 54725.80 88888.00 2014-01-03 12:07:01.375 003 12626.60 256.00 54725.82 88888.00 2014-01-03 12:07:01.500 003 12626.58 256.00 54725.85 88888.00 2014-01-03 12:07:01.625 003 12626.60 256.00 54725.85 88888.00 2014-01-03 12:07:01.750 003 12626.60 256.00 54725.88 88888.00 2014-01-03 12:07:01.875 003 12626.62 255.97 54725.88 88888.00 2014-01-03 12:07:02.000 003 12626.67 255.97 54725.93 88888.00 2014-01-03 12:07:02.125 003 12626.62 256.00 54725.93 88888.00 2014-01-03 12:07:02.250 003 12626.60 255.97 54725.95 88888.00 2014-01-03 12:07:02.375 003 12626.60 255.97 54725.97 88888.00 2014-01-03 12:07:02.500 003 12626.65 256.00 54725.95 88888.00 2014-01-03 12:07:02.625 003 12626.62 255.97 54725.97 88888.00 2014-01-03 12:07:02.750 003 12626.62 255.97 54725.95 88888.00 2014-01-03 12:07:02.875 003 12626.58 255.95 54725.95 88888.00 2014-01-03 12:07:03.000 003 12626.58 255.97 54725.97 88888.00 2014-01-03 12:07:03.125 003 12626.60 256.00 54726.00 88888.00 2014-01-03 12:07:03.250 003 12626.60 255.95 54726.00 88888.00 2014-01-03 12:07:03.375 003 12626.58 255.93 54726.00 88888.00 2014-01-03 12:07:03.500 003 12626.60 255.95 54726.03 88888.00 2014-01-03 12:07:03.625 003 12626.58 255.97 54726.00 88888.00 2014-01-03 12:07:03.750 003 12626.60 256.00 54726.03 88888.00 2014-01-03 12:07:03.875 003 12626.65 255.97 54725.97 88888.00 2014-01-03 12:07:04.000 003 12626.65 255.97 54726.03 88888.00 2014-01-03 12:07:04.125 003 12626.67 255.97 54726.05 88888.00 2014-01-03 12:07:04.250 003 12626.70 255.95 54726.07 88888.00 2014-01-03 12:07:04.375 003 12626.73 255.95 54726.07 88888.00 2014-01-03 12:07:04.500 003 12626.73 255.97 54726.07 88888.00 2014-01-03 12:07:04.625 003 12626.75 255.97 54726.10 88888.00 2014-01-03 12:07:04.750 003 12626.80 255.97 54726.12 88888.00 2014-01-03 12:07:04.875 003 12626.77 255.95 54726.12 88888.00 2014-01-03 12:07:05.000 003 12626.77 255.97 54726.15 88888.00 2014-01-03 12:07:05.125 003 12626.80 255.97 54726.15 88888.00 2014-01-03 12:07:05.250 003 12626.85 255.97 54726.18 88888.00 2014-01-03 12:07:05.375 003 12626.83 255.95 54726.20 88888.00 2014-01-03 12:07:05.500 003 12626.83 255.95 54726.20 88888.00 2014-01-03 12:07:05.625 003 12626.83 255.93 54726.18 88888.00 2014-01-03 12:07:05.750 003 12626.83 255.95 54726.18 88888.00 2014-01-03 12:07:05.875 003 12626.80 255.97 54726.20 88888.00 2014-01-03 12:07:06.000 003 12626.83 256.00 54726.20 88888.00 2014-01-03 12:07:06.125 003 12626.88 256.00 54726.25 88888.00 2014-01-03 12:07:06.250 003 12626.90 255.97 54726.28 88888.00 2014-01-03 12:07:06.375 003 12626.92 255.97 54726.25 88888.00 2014-01-03 12:07:06.500 003 12626.83 255.97 54726.30 88888.00 2014-01-03 12:07:06.625 003 12626.80 255.97 54726.28 88888.00 2014-01-03 12:07:06.750 003 12626.85 256.02 54726.28 88888.00 2014-01-03 12:07:06.875 003 12626.90 256.02 54726.28 88888.00 2014-01-03 12:07:07.000 003 12626.95 255.97 54726.30 88888.00 2014-01-03 12:07:07.125 003 12626.98 255.97 54726.30 88888.00 2014-01-03 12:07:07.250 003 12626.92 255.97 54726.30 88888.00 2014-01-03 12:07:07.375 003 12626.98 255.97 54726.32 88888.00 2014-01-03 12:07:07.500 003 12627.02 255.97 54726.35 88888.00 2014-01-03 12:07:07.625 003 12627.05 255.95 54726.35 88888.00 2014-01-03 12:07:07.750 003 12626.98 255.93 54726.35 88888.00 2014-01-03 12:07:07.875 003 12626.85 255.95 54726.38 88888.00 2014-01-03 12:07:08.000 003 12626.80 255.95 54726.38 88888.00 2014-01-03 12:07:08.125 003 12626.85 255.95 54726.40 88888.00 2014-01-03 12:07:08.250 003 12626.88 255.95 54726.40 88888.00 2014-01-03 12:07:08.375 003 12626.80 255.95 54726.40 88888.00 2014-01-03 12:07:08.500 003 12626.75 255.93 54726.43 88888.00 2014-01-03 12:07:08.625 003 12626.73 255.93 54726.45 88888.00 2014-01-03 12:07:08.750 003 12626.77 255.95 54726.47 88888.00 2014-01-03 12:07:08.875 003 12626.80 255.95 54726.47 88888.00 2014-01-03 12:07:09.000 003 12626.80 255.95 54726.47 88888.00 2014-01-03 12:07:09.125 003 12626.80 255.93 54726.50 88888.00 2014-01-03 12:07:09.250 003 12626.83 255.90 54726.50 88888.00 2014-01-03 12:07:09.375 003 12626.83 255.93 54726.47 88888.00 2014-01-03 12:07:09.500 003 12626.85 255.88 54726.47 88888.00 2014-01-03 12:07:09.625 003 12626.80 255.88 54726.50 88888.00 2014-01-03 12:07:09.750 003 12626.75 255.85 54726.53 88888.00 2014-01-03 12:07:09.875 003 12626.75 255.82 54726.55 88888.00 2014-01-03 12:07:10.000 003 12626.73 255.85 54726.50 88888.00 2014-01-03 12:07:10.125 003 12626.70 255.82 54726.55 88888.00 2014-01-03 12:07:10.250 003 12626.60 255.78 54726.55 88888.00 2014-01-03 12:07:10.375 003 12626.62 255.75 54726.55 88888.00 2014-01-03 12:07:10.500 003 12626.67 255.75 54726.57 88888.00 2014-01-03 12:07:10.625 003 12626.73 255.78 54726.57 88888.00 2014-01-03 12:07:10.750 003 12626.73 255.75 54726.60 88888.00 2014-01-03 12:07:10.875 003 12626.73 255.72 54726.60 88888.00 2014-01-03 12:07:11.000 003 12626.73 255.70 54726.62 88888.00 2014-01-03 12:07:11.125 003 12626.67 255.70 54726.65 88888.00 2014-01-03 12:07:11.250 003 12626.65 255.70 54726.68 88888.00 2014-01-03 12:07:11.375 003 12626.65 255.75 54726.68 88888.00 2014-01-03 12:07:11.500 003 12626.58 255.72 54726.70 88888.00 2014-01-03 12:07:11.625 003 12626.52 255.70 54726.70 88888.00 2014-01-03 12:07:11.750 003 12626.48 255.68 54726.68 88888.00 2014-01-03 12:07:11.875 003 12626.48 255.68 54726.70 88888.00 2014-01-03 12:07:12.000 003 12626.42 255.68 54726.70 88888.00 2014-01-03 12:07:12.125 003 12626.48 255.68 54726.75 88888.00 2014-01-03 12:07:12.250 003 12626.50 255.65 54726.78 88888.00 2014-01-03 12:07:12.375 003 12626.52 255.65 54726.75 88888.00 2014-01-03 12:07:12.500 003 12626.50 255.65 54726.75 88888.00 2014-01-03 12:07:12.625 003 12626.52 255.65 54726.78 88888.00 2014-01-03 12:07:12.750 003 12626.52 255.65 54726.78 88888.00 2014-01-03 12:07:12.875 003 12626.50 255.65 54726.80 88888.00 2014-01-03 12:07:13.000 003 12626.42 255.62 54726.80 88888.00 2014-01-03 12:07:13.125 003 12626.42 255.60 54726.82 88888.00 2014-01-03 12:07:13.250 003 12626.45 255.57 54726.82 88888.00 2014-01-03 12:07:13.375 003 12626.48 255.60 54726.82 88888.00 2014-01-03 12:07:13.500 003 12626.45 255.60 54726.82 88888.00 2014-01-03 12:07:13.625 003 12626.40 255.57 54726.85 88888.00 2014-01-03 12:07:13.750 003 12626.42 255.57 54726.85 88888.00 2014-01-03 12:07:13.875 003 12626.42 255.55 54726.82 88888.00 2014-01-03 12:07:14.000 003 12626.42 255.55 54726.85 88888.00 2014-01-03 12:07:14.125 003 12626.42 255.53 54726.88 88888.00 2014-01-03 12:07:14.250 003 12626.35 255.50 54726.88 88888.00 2014-01-03 12:07:14.375 003 12626.38 255.50 54726.85 88888.00 2014-01-03 12:07:14.500 003 12626.40 255.50 54726.88 88888.00 2014-01-03 12:07:14.625 003 12626.40 255.53 54726.93 88888.00 2014-01-03 12:07:14.750 003 12626.38 255.53 54726.90 88888.00 2014-01-03 12:07:14.875 003 12626.40 255.47 54726.90 88888.00 2014-01-03 12:07:15.000 003 12626.30 255.45 54726.93 88888.00 2014-01-03 12:07:15.125 003 12626.25 255.47 54726.95 88888.00 2014-01-03 12:07:15.250 003 12626.25 255.45 54726.97 88888.00 2014-01-03 12:07:15.375 003 12626.27 255.45 54726.97 88888.00 2014-01-03 12:07:15.500 003 12626.27 255.43 54726.97 88888.00 2014-01-03 12:07:15.625 003 12626.27 255.40 54726.97 88888.00 2014-01-03 12:07:15.750 003 12626.25 255.38 54727.00 88888.00 2014-01-03 12:07:15.875 003 12626.23 255.40 54727.00 88888.00 2014-01-03 12:07:16.000 003 12626.25 255.35 54726.97 88888.00 2014-01-03 12:07:16.125 003 12626.23 255.35 54726.95 88888.00 2014-01-03 12:07:16.250 003 12626.17 255.30 54727.00 88888.00 2014-01-03 12:07:16.375 003 12626.25 255.32 54727.03 88888.00 2014-01-03 12:07:16.500 003 12626.30 255.32 54727.03 88888.00 2014-01-03 12:07:16.625 003 12626.27 255.28 54727.05 88888.00 2014-01-03 12:07:16.750 003 12626.20 255.28 54727.05 88888.00 2014-01-03 12:07:16.875 003 12626.15 255.30 54727.07 88888.00 2014-01-03 12:07:17.000 003 12626.08 255.30 54727.07 88888.00 2014-01-03 12:07:17.125 003 12626.08 255.30 54727.10 88888.00 2014-01-03 12:07:17.250 003 12626.08 255.28 54727.12 88888.00 2014-01-03 12:07:17.375 003 12626.08 255.28 54727.10 88888.00 2014-01-03 12:07:17.500 003 12626.05 255.25 54727.12 88888.00 2014-01-03 12:07:17.625 003 12626.05 255.22 54727.10 88888.00 2014-01-03 12:07:17.750 003 12626.02 255.20 54727.07 88888.00 2014-01-03 12:07:17.875 003 12626.02 255.25 54727.10 88888.00 2014-01-03 12:07:18.000 003 12626.02 255.22 54727.12 88888.00 2014-01-03 12:07:18.125 003 12626.00 255.20 54727.12 88888.00 2014-01-03 12:07:18.250 003 12625.95 255.20 54727.12 88888.00 2014-01-03 12:07:18.375 003 12625.95 255.20 54727.15 88888.00 2014-01-03 12:07:18.500 003 12625.92 255.20 54727.15 88888.00 2014-01-03 12:07:18.625 003 12625.90 255.18 54727.18 88888.00 2014-01-03 12:07:18.750 003 12625.92 255.15 54727.18 88888.00 2014-01-03 12:07:18.875 003 12625.90 255.18 54727.18 88888.00 2014-01-03 12:07:19.000 003 12625.88 255.15 54727.18 88888.00 2014-01-03 12:07:19.125 003 12625.88 255.12 54727.20 88888.00 2014-01-03 12:07:19.250 003 12625.88 255.10 54727.20 88888.00 2014-01-03 12:07:19.375 003 12625.85 255.10 54727.20 88888.00 2014-01-03 12:07:19.500 003 12625.85 255.10 54727.20 88888.00 2014-01-03 12:07:19.625 003 12625.88 255.07 54727.22 88888.00 2014-01-03 12:07:19.750 003 12625.88 255.05 54727.20 88888.00 2014-01-03 12:07:19.875 003 12625.88 255.07 54727.20 88888.00 2014-01-03 12:07:20.000 003 12625.90 255.07 54727.18 88888.00 2014-01-03 12:07:20.125 003 12625.90 255.07 54727.22 88888.00 2014-01-03 12:07:20.250 003 12625.77 255.05 54727.25 88888.00 2014-01-03 12:07:20.375 003 12625.70 255.05 54727.22 88888.00 2014-01-03 12:07:20.500 003 12625.73 255.05 54727.25 88888.00 2014-01-03 12:07:20.625 003 12625.83 255.03 54727.22 88888.00 2014-01-03 12:07:20.750 003 12625.77 255.00 54727.22 88888.00 2014-01-03 12:07:20.875 003 12625.75 255.00 54727.25 88888.00 2014-01-03 12:07:21.000 003 12625.77 254.95 54727.22 88888.00 2014-01-03 12:07:21.125 003 12625.80 254.95 54727.25 88888.00 2014-01-03 12:07:21.250 003 12625.70 254.93 54727.28 88888.00 2014-01-03 12:07:21.375 003 12625.65 254.95 54727.28 88888.00 2014-01-03 12:07:21.500 003 12625.60 254.88 54727.30 88888.00 2014-01-03 12:07:21.625 003 12625.67 254.88 54727.28 88888.00 2014-01-03 12:07:21.750 003 12625.67 254.88 54727.30 88888.00 2014-01-03 12:07:21.875 003 12625.65 254.85 54727.32 88888.00 2014-01-03 12:07:22.000 003 12625.62 254.85 54727.30 88888.00 2014-01-03 12:07:22.125 003 12625.60 254.85 54727.30 88888.00 2014-01-03 12:07:22.250 003 12625.55 254.80 54727.30 88888.00 2014-01-03 12:07:22.375 003 12625.60 254.80 54727.30 88888.00 2014-01-03 12:07:22.500 003 12625.60 254.78 54727.30 88888.00 2014-01-03 12:07:22.625 003 12625.58 254.75 54727.30 88888.00 2014-01-03 12:07:22.750 003 12625.58 254.78 54727.30 88888.00 2014-01-03 12:07:22.875 003 12625.55 254.75 54727.30 88888.00 2014-01-03 12:07:23.000 003 12625.52 254.70 54727.30 88888.00 2014-01-03 12:07:23.125 003 12625.58 254.70 54727.32 88888.00 2014-01-03 12:07:23.250 003 12625.52 254.68 54727.32 88888.00 2014-01-03 12:07:23.375 003 12625.52 254.68 54727.32 88888.00 2014-01-03 12:07:23.500 003 12625.55 254.68 54727.35 88888.00 2014-01-03 12:07:23.625 003 12625.58 254.68 54727.38 88888.00 2014-01-03 12:07:23.750 003 12625.58 254.70 54727.38 88888.00 2014-01-03 12:07:23.875 003 12625.58 254.65 54727.35 88888.00 2014-01-03 12:07:24.000 003 12625.58 254.65 54727.38 88888.00 2014-01-03 12:07:24.125 003 12625.60 254.60 54727.38 88888.00 2014-01-03 12:07:24.250 003 12625.58 254.57 54727.38 88888.00 2014-01-03 12:07:24.375 003 12625.62 254.60 54727.38 88888.00 2014-01-03 12:07:24.500 003 12625.62 254.62 54727.40 88888.00 2014-01-03 12:07:24.625 003 12625.62 254.65 54727.40 88888.00 2014-01-03 12:07:24.750 003 12625.62 254.60 54727.43 88888.00 2014-01-03 12:07:24.875 003 12625.65 254.57 54727.40 88888.00 2014-01-03 12:07:25.000 003 12625.60 254.57 54727.38 88888.00 2014-01-03 12:07:25.125 003 12625.60 254.57 54727.40 88888.00 2014-01-03 12:07:25.250 003 12625.62 254.60 54727.43 88888.00 2014-01-03 12:07:25.375 003 12625.65 254.57 54727.45 88888.00 2014-01-03 12:07:25.500 003 12625.65 254.55 54727.43 88888.00 2014-01-03 12:07:25.625 003 12625.62 254.53 54727.40 88888.00 2014-01-03 12:07:25.750 003 12625.52 254.55 54727.40 88888.00 2014-01-03 12:07:25.875 003 12625.50 254.53 54727.40 88888.00 2014-01-03 12:07:26.000 003 12625.50 254.53 54727.43 88888.00 2014-01-03 12:07:26.125 003 12625.58 254.53 54727.47 88888.00 2014-01-03 12:07:26.250 003 12625.48 254.50 54727.47 88888.00 2014-01-03 12:07:26.375 003 12625.50 254.50 54727.45 88888.00 2014-01-03 12:07:26.500 003 12625.50 254.53 54727.47 88888.00 2014-01-03 12:07:26.625 003 12625.52 254.53 54727.45 88888.00 2014-01-03 12:07:26.750 003 12625.52 254.55 54727.45 88888.00 2014-01-03 12:07:26.875 003 12625.52 254.53 54727.47 88888.00 2014-01-03 12:07:27.000 003 12625.55 254.53 54727.43 88888.00 2014-01-03 12:07:27.125 003 12625.60 254.53 54727.45 88888.00 2014-01-03 12:07:27.250 003 12625.67 254.53 54727.43 88888.00 2014-01-03 12:07:27.375 003 12625.67 254.53 54727.45 88888.00 2014-01-03 12:07:27.500 003 12625.62 254.55 54727.50 88888.00 2014-01-03 12:07:27.625 003 12625.58 254.55 54727.53 88888.00 2014-01-03 12:07:27.750 003 12625.55 254.55 54727.55 88888.00 2014-01-03 12:07:27.875 003 12625.65 254.57 54727.53 88888.00 2014-01-03 12:07:28.000 003 12625.77 254.60 54727.50 88888.00 2014-01-03 12:07:28.125 003 12625.73 254.60 54727.47 88888.00 2014-01-03 12:07:28.250 003 12625.60 254.55 54727.47 88888.00 2014-01-03 12:07:28.375 003 12625.60 254.55 54727.50 88888.00 2014-01-03 12:07:28.500 003 12625.58 254.57 54727.50 88888.00 2014-01-03 12:07:28.625 003 12625.62 254.60 54727.50 88888.00 2014-01-03 12:07:28.750 003 12625.67 254.60 54727.53 88888.00 2014-01-03 12:07:28.875 003 12625.67 254.57 54727.50 88888.00 2014-01-03 12:07:29.000 003 12625.62 254.57 54727.53 88888.00 2014-01-03 12:07:29.125 003 12625.58 254.60 54727.53 88888.00 2014-01-03 12:07:29.250 003 12625.58 254.60 54727.53 88888.00 2014-01-03 12:07:29.375 003 12625.62 254.60 54727.55 88888.00 2014-01-03 12:07:29.500 003 12625.58 254.57 54727.55 88888.00 2014-01-03 12:07:29.625 003 12625.50 254.57 54727.55 88888.00 2014-01-03 12:07:29.750 003 12625.50 254.55 54727.55 88888.00 2014-01-03 12:07:29.875 003 12625.50 254.57 54727.60 88888.00 2014-01-03 12:07:30.000 003 12625.55 254.55 54727.55 88888.00 2014-01-03 12:07:30.125 003 12625.50 254.53 54727.57 88888.00 2014-01-03 12:07:30.250 003 12625.45 254.53 54727.60 88888.00 2014-01-03 12:07:30.375 003 12625.52 254.55 54727.62 88888.00 2014-01-03 12:07:30.500 003 12625.55 254.57 54727.60 88888.00 2014-01-03 12:07:30.625 003 12625.60 254.55 54727.60 88888.00 2014-01-03 12:07:30.750 003 12625.55 254.53 54727.62 88888.00 2014-01-03 12:07:30.875 003 12625.50 254.53 54727.62 88888.00 2014-01-03 12:07:31.000 003 12625.50 254.50 54727.62 88888.00 2014-01-03 12:07:31.125 003 12625.45 254.47 54727.60 88888.00 2014-01-03 12:07:31.250 003 12625.40 254.50 54727.65 88888.00 2014-01-03 12:07:31.375 003 12625.45 254.47 54727.62 88888.00 2014-01-03 12:07:31.500 003 12625.45 254.47 54727.65 88888.00 2014-01-03 12:07:31.625 003 12625.42 254.47 54727.62 88888.00 2014-01-03 12:07:31.750 003 12625.40 254.45 54727.60 88888.00 2014-01-03 12:07:31.875 003 12625.40 254.45 54727.62 88888.00 2014-01-03 12:07:32.000 003 12625.40 254.45 54727.68 88888.00 2014-01-03 12:07:32.125 003 12625.42 254.45 54727.68 88888.00 2014-01-03 12:07:32.250 003 12625.38 254.43 54727.68 88888.00 2014-01-03 12:07:32.375 003 12625.35 254.43 54727.65 88888.00 2014-01-03 12:07:32.500 003 12625.30 254.40 54727.68 88888.00 2014-01-03 12:07:32.625 003 12625.30 254.40 54727.70 88888.00 2014-01-03 12:07:32.750 003 12625.33 254.43 54727.70 88888.00 2014-01-03 12:07:32.875 003 12625.38 254.43 54727.68 88888.00 2014-01-03 12:07:33.000 003 12625.45 254.43 54727.65 88888.00 2014-01-03 12:07:33.125 003 12625.40 254.43 54727.68 88888.00 2014-01-03 12:07:33.250 003 12625.23 254.43 54727.68 88888.00 2014-01-03 12:07:33.375 003 12625.20 254.40 54727.68 88888.00 2014-01-03 12:07:33.500 003 12625.23 254.40 54727.65 88888.00 2014-01-03 12:07:33.625 003 12625.25 254.40 54727.70 88888.00 2014-01-03 12:07:33.750 003 12625.35 254.38 54727.70 88888.00 2014-01-03 12:07:33.875 003 12625.33 254.40 54727.68 88888.00 2014-01-03 12:07:34.000 003 12625.25 254.43 54727.70 88888.00 2014-01-03 12:07:34.125 003 12625.20 254.38 54727.70 88888.00 2014-01-03 12:07:34.250 003 12625.25 254.38 54727.70 88888.00 2014-01-03 12:07:34.375 003 12625.20 254.40 54727.70 88888.00 2014-01-03 12:07:34.500 003 12625.20 254.43 54727.72 88888.00 2014-01-03 12:07:34.625 003 12625.17 254.40 54727.75 88888.00 2014-01-03 12:07:34.750 003 12625.20 254.38 54727.72 88888.00 2014-01-03 12:07:34.875 003 12625.17 254.40 54727.72 88888.00 2014-01-03 12:07:35.000 003 12625.12 254.40 54727.72 88888.00 2014-01-03 12:07:35.125 003 12625.17 254.43 54727.78 88888.00 2014-01-03 12:07:35.250 003 12625.23 254.40 54727.80 88888.00 2014-01-03 12:07:35.375 003 12625.15 254.38 54727.75 88888.00 2014-01-03 12:07:35.500 003 12625.12 254.38 54727.75 88888.00 2014-01-03 12:07:35.625 003 12625.08 254.38 54727.78 88888.00 2014-01-03 12:07:35.750 003 12625.00 254.40 54727.80 88888.00 2014-01-03 12:07:35.875 003 12625.02 254.38 54727.78 88888.00 2014-01-03 12:07:36.000 003 12625.05 254.38 54727.72 88888.00 2014-01-03 12:07:36.125 003 12625.02 254.35 54727.72 88888.00 2014-01-03 12:07:36.250 003 12624.98 254.35 54727.72 88888.00 2014-01-03 12:07:36.375 003 12625.05 254.40 54727.75 88888.00 2014-01-03 12:07:36.500 003 12625.10 254.40 54727.78 88888.00 2014-01-03 12:07:36.625 003 12625.08 254.40 54727.78 88888.00 2014-01-03 12:07:36.750 003 12625.08 254.40 54727.78 88888.00 2014-01-03 12:07:36.875 003 12625.05 254.43 54727.80 88888.00 2014-01-03 12:07:37.000 003 12625.05 254.40 54727.80 88888.00 2014-01-03 12:07:37.125 003 12624.95 254.38 54727.80 88888.00 2014-01-03 12:07:37.250 003 12624.95 254.38 54727.80 88888.00 2014-01-03 12:07:37.375 003 12624.95 254.38 54727.78 88888.00 2014-01-03 12:07:37.500 003 12624.92 254.38 54727.80 88888.00 2014-01-03 12:07:37.625 003 12624.92 254.35 54727.82 88888.00 2014-01-03 12:07:37.750 003 12624.90 254.38 54727.82 88888.00 2014-01-03 12:07:37.875 003 12624.85 254.35 54727.82 88888.00 2014-01-03 12:07:38.000 003 12624.83 254.32 54727.80 88888.00 2014-01-03 12:07:38.125 003 12624.83 254.35 54727.80 88888.00 2014-01-03 12:07:38.250 003 12624.75 254.32 54727.82 88888.00 2014-01-03 12:07:38.375 003 12624.80 254.35 54727.82 88888.00 2014-01-03 12:07:38.500 003 12624.85 254.32 54727.82 88888.00 2014-01-03 12:07:38.625 003 12624.80 254.35 54727.85 88888.00 2014-01-03 12:07:38.750 003 12624.75 254.32 54727.85 88888.00 2014-01-03 12:07:38.875 003 12624.75 254.32 54727.85 88888.00 2014-01-03 12:07:39.000 003 12624.75 254.32 54727.88 88888.00 2014-01-03 12:07:39.125 003 12624.70 254.32 54727.88 88888.00 2014-01-03 12:07:39.250 003 12624.73 254.30 54727.88 88888.00 2014-01-03 12:07:39.375 003 12624.75 254.32 54727.85 88888.00 2014-01-03 12:07:39.500 003 12624.77 254.28 54727.85 88888.00 2014-01-03 12:07:39.625 003 12624.70 254.30 54727.85 88888.00 2014-01-03 12:07:39.750 003 12624.62 254.30 54727.88 88888.00 2014-01-03 12:07:39.875 003 12624.62 254.30 54727.88 88888.00 2014-01-03 12:07:40.000 003 12624.62 254.30 54727.88 88888.00 2014-01-03 12:07:40.125 003 12624.62 254.30 54727.85 88888.00 2014-01-03 12:07:40.250 003 12624.60 254.30 54727.88 88888.00 2014-01-03 12:07:40.375 003 12624.55 254.30 54727.88 88888.00 2014-01-03 12:07:40.500 003 12624.58 254.28 54727.90 88888.00 2014-01-03 12:07:40.625 003 12624.55 254.28 54727.88 88888.00 2014-01-03 12:07:40.750 003 12624.48 254.28 54727.88 88888.00 2014-01-03 12:07:40.875 003 12624.40 254.25 54727.88 88888.00 2014-01-03 12:07:41.000 003 12624.40 254.25 54727.88 88888.00 2014-01-03 12:07:41.125 003 12624.42 254.25 54727.90 88888.00 2014-01-03 12:07:41.250 003 12624.33 254.25 54727.88 88888.00 2014-01-03 12:07:41.375 003 12624.35 254.25 54727.85 88888.00 2014-01-03 12:07:41.500 003 12624.35 254.20 54727.88 88888.00 2014-01-03 12:07:41.625 003 12624.38 254.22 54727.90 88888.00 2014-01-03 12:07:41.750 003 12624.30 254.20 54727.93 88888.00 2014-01-03 12:07:41.875 003 12624.20 254.18 54727.90 88888.00 2014-01-03 12:07:42.000 003 12624.17 254.15 54727.88 88888.00 2014-01-03 12:07:42.125 003 12624.15 254.18 54727.93 88888.00 2014-01-03 12:07:42.250 003 12624.12 254.18 54727.97 88888.00 2014-01-03 12:07:42.375 003 12624.12 254.18 54727.95 88888.00 2014-01-03 12:07:42.500 003 12624.12 254.15 54727.95 88888.00 2014-01-03 12:07:42.625 003 12624.12 254.12 54727.97 88888.00 2014-01-03 12:07:42.750 003 12624.15 254.15 54727.97 88888.00 2014-01-03 12:07:42.875 003 12624.08 254.12 54728.00 88888.00 2014-01-03 12:07:43.000 003 12624.00 254.07 54727.95 88888.00 2014-01-03 12:07:43.125 003 12624.00 254.07 54728.00 88888.00 2014-01-03 12:07:43.250 003 12623.95 254.10 54727.97 88888.00 2014-01-03 12:07:43.375 003 12623.90 254.05 54727.95 88888.00 2014-01-03 12:07:43.500 003 12623.90 254.05 54727.97 88888.00 2014-01-03 12:07:43.625 003 12623.90 254.05 54727.97 88888.00 2014-01-03 12:07:43.750 003 12623.92 254.05 54728.00 88888.00 2014-01-03 12:07:43.875 003 12623.83 254.05 54728.00 88888.00 2014-01-03 12:07:44.000 003 12623.80 254.00 54728.03 88888.00 2014-01-03 12:07:44.125 003 12623.80 254.03 54728.03 88888.00 2014-01-03 12:07:44.250 003 12623.80 254.00 54728.00 88888.00 2014-01-03 12:07:44.375 003 12623.70 254.00 54727.97 88888.00 2014-01-03 12:07:44.500 003 12623.62 253.97 54728.00 88888.00 2014-01-03 12:07:44.625 003 12623.67 253.97 54728.03 88888.00 2014-01-03 12:07:44.750 003 12623.70 253.97 54728.03 88888.00 2014-01-03 12:07:44.875 003 12623.67 253.97 54728.03 88888.00 2014-01-03 12:07:45.000 003 12623.60 253.95 54728.00 88888.00 2014-01-03 12:07:45.125 003 12623.60 253.97 54728.03 88888.00 2014-01-03 12:07:45.250 003 12623.62 253.95 54728.05 88888.00 2014-01-03 12:07:45.375 003 12623.58 253.95 54728.05 88888.00 2014-01-03 12:07:45.500 003 12623.52 253.93 54728.03 88888.00 2014-01-03 12:07:45.625 003 12623.45 253.90 54728.03 88888.00 2014-01-03 12:07:45.750 003 12623.38 253.90 54728.05 88888.00 2014-01-03 12:07:45.875 003 12623.30 253.90 54728.03 88888.00 2014-01-03 12:07:46.000 003 12623.27 253.88 54728.03 88888.00 2014-01-03 12:07:46.125 003 12623.27 253.88 54728.00 88888.00 2014-01-03 12:07:46.250 003 12623.33 253.88 54728.05 88888.00 2014-01-03 12:07:46.375 003 12623.38 253.88 54728.03 88888.00 2014-01-03 12:07:46.500 003 12623.27 253.90 54728.03 88888.00 2014-01-03 12:07:46.625 003 12623.23 253.90 54728.03 88888.00 2014-01-03 12:07:46.750 003 12623.20 253.85 54728.05 88888.00 2014-01-03 12:07:46.875 003 12623.23 253.88 54728.05 88888.00 2014-01-03 12:07:47.000 003 12623.23 253.85 54728.03 88888.00 2014-01-03 12:07:47.125 003 12623.17 253.82 54728.03 88888.00 2014-01-03 12:07:47.250 003 12623.15 253.80 54728.00 88888.00 2014-01-03 12:07:47.375 003 12623.17 253.82 54728.03 88888.00 2014-01-03 12:07:47.500 003 12623.20 253.80 54728.05 88888.00 2014-01-03 12:07:47.625 003 12623.20 253.80 54728.05 88888.00 2014-01-03 12:07:47.750 003 12623.17 253.78 54728.03 88888.00 2014-01-03 12:07:47.875 003 12623.10 253.78 54727.97 88888.00 2014-01-03 12:07:48.000 003 12622.98 253.78 54728.00 88888.00 2014-01-03 12:07:48.125 003 12623.00 253.78 54728.03 88888.00 2014-01-03 12:07:48.250 003 12623.00 253.72 54728.03 88888.00 2014-01-03 12:07:48.375 003 12623.02 253.72 54728.03 88888.00 2014-01-03 12:07:48.500 003 12622.98 253.75 54728.00 88888.00 2014-01-03 12:07:48.625 003 12622.88 253.75 54728.03 88888.00 2014-01-03 12:07:48.750 003 12622.83 253.72 54728.03 88888.00 2014-01-03 12:07:48.875 003 12622.85 253.70 54728.03 88888.00 2014-01-03 12:07:49.000 003 12622.83 253.70 54728.03 88888.00 2014-01-03 12:07:49.125 003 12622.77 253.65 54728.03 88888.00 2014-01-03 12:07:49.250 003 12622.77 253.68 54728.05 88888.00 2014-01-03 12:07:49.375 003 12622.80 253.68 54728.05 88888.00 2014-01-03 12:07:49.500 003 12622.80 253.68 54728.05 88888.00 2014-01-03 12:07:49.625 003 12622.75 253.65 54728.03 88888.00 2014-01-03 12:07:49.750 003 12622.62 253.62 54728.03 88888.00 2014-01-03 12:07:49.875 003 12622.58 253.65 54728.05 88888.00 2014-01-03 12:07:50.000 003 12622.55 253.65 54728.05 88888.00 2014-01-03 12:07:50.125 003 12622.52 253.62 54728.05 88888.00 2014-01-03 12:07:50.250 003 12622.45 253.60 54728.05 88888.00 2014-01-03 12:07:50.375 003 12622.45 253.60 54728.07 88888.00 2014-01-03 12:07:50.500 003 12622.42 253.60 54728.05 88888.00 2014-01-03 12:07:50.625 003 12622.40 253.57 54728.05 88888.00 2014-01-03 12:07:50.750 003 12622.38 253.57 54728.05 88888.00 2014-01-03 12:07:50.875 003 12622.38 253.55 54728.05 88888.00 2014-01-03 12:07:51.000 003 12622.38 253.53 54728.03 88888.00 2014-01-03 12:07:51.125 003 12622.35 253.53 54728.05 88888.00 2014-01-03 12:07:51.250 003 12622.38 253.50 54728.07 88888.00 2014-01-03 12:07:51.375 003 12622.35 253.50 54728.07 88888.00 2014-01-03 12:07:51.500 003 12622.23 253.50 54728.07 88888.00 2014-01-03 12:07:51.625 003 12622.17 253.47 54728.07 88888.00 2014-01-03 12:07:51.750 003 12622.12 253.45 54728.05 88888.00 2014-01-03 12:07:51.875 003 12622.10 253.45 54728.05 88888.00 2014-01-03 12:07:52.000 003 12622.08 253.45 54728.05 88888.00 2014-01-03 12:07:52.125 003 12622.02 253.45 54728.05 88888.00 2014-01-03 12:07:52.250 003 12622.08 253.43 54728.05 88888.00 2014-01-03 12:07:52.375 003 12622.05 253.40 54728.05 88888.00 2014-01-03 12:07:52.500 003 12622.02 253.40 54728.03 88888.00 2014-01-03 12:07:52.625 003 12622.00 253.40 54728.05 88888.00 2014-01-03 12:07:52.750 003 12622.00 253.38 54728.05 88888.00 2014-01-03 12:07:52.875 003 12621.90 253.35 54728.03 88888.00 2014-01-03 12:07:53.000 003 12621.88 253.35 54728.00 88888.00 2014-01-03 12:07:53.125 003 12621.85 253.35 54728.03 88888.00 2014-01-03 12:07:53.250 003 12621.83 253.35 54728.05 88888.00 2014-01-03 12:07:53.375 003 12621.77 253.32 54728.03 88888.00 2014-01-03 12:07:53.500 003 12621.73 253.32 54728.03 88888.00 2014-01-03 12:07:53.625 003 12621.70 253.30 54728.03 88888.00 2014-01-03 12:07:53.750 003 12621.70 253.28 54728.05 88888.00 2014-01-03 12:07:53.875 003 12621.70 253.28 54728.05 88888.00 2014-01-03 12:07:54.000 003 12621.65 253.25 54728.03 88888.00 2014-01-03 12:07:54.125 003 12621.58 253.22 54728.03 88888.00 2014-01-03 12:07:54.250 003 12621.55 253.20 54728.05 88888.00 2014-01-03 12:07:54.375 003 12621.60 253.20 54728.03 88888.00 2014-01-03 12:07:54.500 003 12621.60 253.20 54727.97 88888.00 2014-01-03 12:07:54.625 003 12621.55 253.20 54728.00 88888.00 2014-01-03 12:07:54.750 003 12621.50 253.15 54728.03 88888.00 2014-01-03 12:07:54.875 003 12621.48 253.12 54728.00 88888.00 2014-01-03 12:07:55.000 003 12621.42 253.12 54728.03 88888.00 2014-01-03 12:07:55.125 003 12621.40 253.10 54728.03 88888.00 2014-01-03 12:07:55.250 003 12621.35 253.07 54728.03 88888.00 2014-01-03 12:07:55.375 003 12621.38 253.12 54728.03 88888.00 2014-01-03 12:07:55.500 003 12621.38 253.10 54728.03 88888.00 2014-01-03 12:07:55.625 003 12621.35 253.10 54728.00 88888.00 2014-01-03 12:07:55.750 003 12621.33 253.05 54728.00 88888.00 2014-01-03 12:07:55.875 003 12621.27 253.05 54728.00 88888.00 2014-01-03 12:07:56.000 003 12621.25 253.03 54727.97 88888.00 2014-01-03 12:07:56.125 003 12621.25 253.03 54728.00 88888.00 2014-01-03 12:07:56.250 003 12621.30 253.03 54728.00 88888.00 2014-01-03 12:07:56.375 003 12621.30 253.03 54728.00 88888.00 2014-01-03 12:07:56.500 003 12621.35 253.00 54728.03 88888.00 2014-01-03 12:07:56.625 003 12621.35 253.00 54728.00 88888.00 2014-01-03 12:07:56.750 003 12621.25 253.00 54728.00 88888.00 2014-01-03 12:07:56.875 003 12621.15 252.97 54728.00 88888.00 2014-01-03 12:07:57.000 003 12621.08 252.95 54727.97 88888.00 2014-01-03 12:07:57.125 003 12621.10 252.95 54728.00 88888.00 2014-01-03 12:07:57.250 003 12621.12 252.93 54728.00 88888.00 2014-01-03 12:07:57.375 003 12621.08 252.90 54727.97 88888.00 2014-01-03 12:07:57.500 003 12621.08 252.90 54727.97 88888.00 2014-01-03 12:07:57.625 003 12621.02 252.90 54727.97 88888.00 2014-01-03 12:07:57.750 003 12620.98 252.93 54727.97 88888.00 2014-01-03 12:07:57.875 003 12620.95 252.88 54727.97 88888.00 2014-01-03 12:07:58.000 003 12620.95 252.88 54727.97 88888.00 2014-01-03 12:07:58.125 003 12620.92 252.85 54727.97 88888.00 2014-01-03 12:07:58.250 003 12620.90 252.85 54727.95 88888.00 2014-01-03 12:07:58.375 003 12620.85 252.85 54728.00 88888.00 2014-01-03 12:07:58.500 003 12620.80 252.85 54728.00 88888.00 2014-01-03 12:07:58.625 003 12620.77 252.85 54727.97 88888.00 2014-01-03 12:07:58.750 003 12620.73 252.82 54727.97 88888.00 2014-01-03 12:07:58.875 003 12620.70 252.88 54727.97 88888.00 2014-01-03 12:07:59.000 003 12620.60 252.82 54727.95 88888.00 2014-01-03 12:07:59.125 003 12620.60 252.78 54727.97 88888.00 2014-01-03 12:07:59.250 003 12620.60 252.72 54727.95 88888.00 2014-01-03 12:07:59.375 003 12620.70 252.72 54727.90 88888.00 2014-01-03 12:07:59.500 003 12620.73 252.72 54727.93 88888.00 2014-01-03 12:07:59.625 003 12620.70 252.75 54727.90 88888.00 2014-01-03 12:07:59.750 003 12620.65 252.70 54727.90 88888.00 2014-01-03 12:07:59.875 003 12620.60 252.70 54727.90 88888.00 2014-01-03 12:08:00.000 003 12620.55 252.68 54727.90 88888.00 2014-01-03 12:08:00.125 003 12620.45 252.68 54727.90 88888.00 2014-01-03 12:08:00.250 003 12620.38 252.65 54727.90 88888.00 2014-01-03 12:08:00.375 003 12620.35 252.62 54727.90 88888.00 2014-01-03 12:08:00.500 003 12620.35 252.62 54727.90 88888.00 2014-01-03 12:08:00.625 003 12620.30 252.62 54727.90 88888.00 2014-01-03 12:08:00.750 003 12620.27 252.62 54727.90 88888.00 2014-01-03 12:08:00.875 003 12620.17 252.60 54727.90 88888.00 2014-01-03 12:08:01.000 003 12620.12 252.57 54727.88 88888.00 2014-01-03 12:08:01.125 003 12620.17 252.60 54727.88 88888.00 2014-01-03 12:08:01.250 003 12620.17 252.57 54727.85 88888.00 2014-01-03 12:08:01.375 003 12620.12 252.57 54727.88 88888.00 2014-01-03 12:08:01.500 003 12620.10 252.55 54727.88 88888.00 2014-01-03 12:08:01.625 003 12620.12 252.53 54727.88 88888.00 2014-01-03 12:08:01.750 003 12620.10 252.53 54727.85 88888.00 2014-01-03 12:08:01.875 003 12620.05 252.53 54727.88 88888.00 2014-01-03 12:08:02.000 003 12620.08 252.47 54727.85 88888.00 2014-01-03 12:08:02.125 003 12620.08 252.47 54727.85 88888.00 2014-01-03 12:08:02.250 003 12620.02 252.45 54727.85 88888.00 2014-01-03 12:08:02.375 003 12620.00 252.45 54727.85 88888.00 2014-01-03 12:08:02.500 003 12619.98 252.47 54727.85 88888.00 2014-01-03 12:08:02.625 003 12620.00 252.47 54727.80 88888.00 2014-01-03 12:08:02.750 003 12619.98 252.43 54727.80 88888.00 2014-01-03 12:08:02.875 003 12619.95 252.43 54727.82 88888.00 2014-01-03 12:08:03.000 003 12619.90 252.40 54727.82 88888.00 2014-01-03 12:08:03.125 003 12619.92 252.43 54727.78 88888.00 2014-01-03 12:08:03.250 003 12619.88 252.40 54727.78 88888.00 2014-01-03 12:08:03.375 003 12619.85 252.40 54727.80 88888.00 2014-01-03 12:08:03.500 003 12619.80 252.38 54727.80 88888.00 2014-01-03 12:08:03.625 003 12619.80 252.38 54727.78 88888.00 2014-01-03 12:08:03.750 003 12619.80 252.35 54727.72 88888.00 2014-01-03 12:08:03.875 003 12619.80 252.38 54727.75 88888.00 2014-01-03 12:08:04.000 003 12619.83 252.38 54727.75 88888.00 2014-01-03 12:08:04.125 003 12619.80 252.35 54727.75 88888.00 2014-01-03 12:08:04.250 003 12619.70 252.30 54727.75 88888.00 2014-01-03 12:08:04.375 003 12619.73 252.30 54727.75 88888.00 2014-01-03 12:08:04.500 003 12619.77 252.28 54727.78 88888.00 2014-01-03 12:08:04.625 003 12619.77 252.25 54727.72 88888.00 2014-01-03 12:08:04.750 003 12619.75 252.25 54727.72 88888.00 2014-01-03 12:08:04.875 003 12619.70 252.22 54727.70 88888.00 2014-01-03 12:08:05.000 003 12619.65 252.25 54727.65 88888.00 2014-01-03 12:08:05.125 003 12619.70 252.25 54727.70 88888.00 2014-01-03 12:08:05.250 003 12619.75 252.25 54727.72 88888.00 2014-01-03 12:08:05.375 003 12619.73 252.25 54727.72 88888.00 2014-01-03 12:08:05.500 003 12619.73 252.22 54727.72 88888.00 2014-01-03 12:08:05.625 003 12619.75 252.20 54727.72 88888.00 2014-01-03 12:08:05.750 003 12619.73 252.20 54727.72 88888.00 2014-01-03 12:08:05.875 003 12619.67 252.15 54727.70 88888.00 2014-01-03 12:08:06.000 003 12619.60 252.10 54727.65 88888.00 2014-01-03 12:08:06.125 003 12619.62 252.12 54727.62 88888.00 2014-01-03 12:08:06.250 003 12619.67 252.15 54727.65 88888.00 2014-01-03 12:08:06.375 003 12619.67 252.10 54727.68 88888.00 2014-01-03 12:08:06.500 003 12619.60 252.07 54727.65 88888.00 2014-01-03 12:08:06.625 003 12619.55 252.07 54727.62 88888.00 2014-01-03 12:08:06.750 003 12619.58 252.07 54727.65 88888.00 2014-01-03 12:08:06.875 003 12619.58 252.07 54727.65 88888.00 2014-01-03 12:08:07.000 003 12619.52 252.05 54727.62 88888.00 2014-01-03 12:08:07.125 003 12619.55 252.05 54727.62 88888.00 2014-01-03 12:08:07.250 003 12619.52 252.03 54727.62 88888.00 2014-01-03 12:08:07.375 003 12619.50 252.03 54727.60 88888.00 2014-01-03 12:08:07.500 003 12619.45 252.03 54727.62 88888.00 2014-01-03 12:08:07.625 003 12619.48 252.00 54727.62 88888.00 2014-01-03 12:08:07.750 003 12619.50 252.03 54727.62 88888.00 2014-01-03 12:08:07.875 003 12619.50 252.03 54727.62 88888.00 2014-01-03 12:08:08.000 003 12619.52 252.00 54727.60 88888.00 2014-01-03 12:08:08.125 003 12619.48 252.00 54727.60 88888.00 2014-01-03 12:08:08.250 003 12619.38 251.97 54727.62 88888.00 2014-01-03 12:08:08.375 003 12619.38 251.97 54727.60 88888.00 2014-01-03 12:08:08.500 003 12619.40 251.97 54727.60 88888.00 2014-01-03 12:08:08.625 003 12619.38 251.95 54727.60 88888.00 2014-01-03 12:08:08.750 003 12619.33 251.95 54727.53 88888.00 2014-01-03 12:08:08.875 003 12619.25 251.95 54727.55 88888.00 2014-01-03 12:08:09.000 003 12619.23 251.90 54727.55 88888.00 2014-01-03 12:08:09.125 003 12619.23 251.93 54727.60 88888.00 2014-01-03 12:08:09.250 003 12619.25 251.93 54727.60 88888.00 2014-01-03 12:08:09.375 003 12619.25 251.93 54727.60 88888.00 2014-01-03 12:08:09.500 003 12619.23 251.90 54727.55 88888.00 2014-01-03 12:08:09.625 003 12619.20 251.88 54727.55 88888.00 2014-01-03 12:08:09.750 003 12619.17 251.85 54727.53 88888.00 2014-01-03 12:08:09.875 003 12619.15 251.88 54727.55 88888.00 2014-01-03 12:08:10.000 003 12619.08 251.88 54727.55 88888.00 2014-01-03 12:08:10.125 003 12619.02 251.85 54727.53 88888.00 2014-01-03 12:08:10.250 003 12618.98 251.78 54727.53 88888.00 2014-01-03 12:08:10.375 003 12619.05 251.80 54727.53 88888.00 2014-01-03 12:08:10.500 003 12619.10 251.78 54727.53 88888.00 2014-01-03 12:08:10.625 003 12619.08 251.78 54727.47 88888.00 2014-01-03 12:08:10.750 003 12619.02 251.80 54727.47 88888.00 2014-01-03 12:08:10.875 003 12619.00 251.80 54727.50 88888.00 2014-01-03 12:08:11.000 003 12618.92 251.78 54727.50 88888.00 2014-01-03 12:08:11.125 003 12618.88 251.80 54727.47 88888.00 2014-01-03 12:08:11.250 003 12618.90 251.78 54727.53 88888.00 2014-01-03 12:08:11.375 003 12618.90 251.78 54727.47 88888.00 2014-01-03 12:08:11.500 003 12618.90 251.75 54727.47 88888.00 2014-01-03 12:08:11.625 003 12618.92 251.72 54727.47 88888.00 2014-01-03 12:08:11.750 003 12618.88 251.70 54727.45 88888.00 2014-01-03 12:08:11.875 003 12618.83 251.70 54727.45 88888.00 2014-01-03 12:08:12.000 003 12618.77 251.70 54727.43 88888.00 2014-01-03 12:08:12.125 003 12618.77 251.68 54727.45 88888.00 2014-01-03 12:08:12.250 003 12618.80 251.65 54727.43 88888.00 2014-01-03 12:08:12.375 003 12618.75 251.62 54727.40 88888.00 2014-01-03 12:08:12.500 003 12618.77 251.62 54727.40 88888.00 2014-01-03 12:08:12.625 003 12618.77 251.62 54727.43 88888.00 2014-01-03 12:08:12.750 003 12618.77 251.65 54727.43 88888.00 2014-01-03 12:08:12.875 003 12618.80 251.62 54727.43 88888.00 2014-01-03 12:08:13.000 003 12618.70 251.57 54727.40 88888.00 2014-01-03 12:08:13.125 003 12618.55 251.55 54727.38 88888.00 2014-01-03 12:08:13.250 003 12618.55 251.53 54727.38 88888.00 2014-01-03 12:08:13.375 003 12618.65 251.53 54727.38 88888.00 2014-01-03 12:08:13.500 003 12618.65 251.55 54727.35 88888.00 2014-01-03 12:08:13.625 003 12618.60 251.50 54727.35 88888.00 2014-01-03 12:08:13.750 003 12618.55 251.50 54727.38 88888.00 2014-01-03 12:08:13.875 003 12618.60 251.50 54727.40 88888.00 2014-01-03 12:08:14.000 003 12618.58 251.45 54727.35 88888.00 2014-01-03 12:08:14.125 003 12618.50 251.45 54727.35 88888.00 2014-01-03 12:08:14.250 003 12618.48 251.43 54727.38 88888.00 2014-01-03 12:08:14.375 003 12618.48 251.43 54727.35 88888.00 2014-01-03 12:08:14.500 003 12618.45 251.43 54727.32 88888.00 2014-01-03 12:08:14.625 003 12618.48 251.38 54727.32 88888.00 2014-01-03 12:08:14.750 003 12618.45 251.38 54727.35 88888.00 2014-01-03 12:08:14.875 003 12618.50 251.38 54727.32 88888.00 2014-01-03 12:08:15.000 003 12618.52 251.38 54727.32 88888.00 2014-01-03 12:08:15.125 003 12618.50 251.38 54727.30 88888.00 2014-01-03 12:08:15.250 003 12618.45 251.35 54727.30 88888.00 2014-01-03 12:08:15.375 003 12618.40 251.35 54727.30 88888.00 2014-01-03 12:08:15.500 003 12618.45 251.32 54727.30 88888.00 2014-01-03 12:08:15.625 003 12618.45 251.30 54727.30 88888.00 2014-01-03 12:08:15.750 003 12618.48 251.28 54727.28 88888.00 2014-01-03 12:08:15.875 003 12618.48 251.25 54727.28 88888.00 2014-01-03 12:08:16.000 003 12618.48 251.22 54727.28 88888.00 2014-01-03 12:08:16.125 003 12618.48 251.28 54727.25 88888.00 2014-01-03 12:08:16.250 003 12618.45 251.25 54727.28 88888.00 2014-01-03 12:08:16.375 003 12618.48 251.22 54727.25 88888.00 2014-01-03 12:08:16.500 003 12618.45 251.20 54727.22 88888.00 2014-01-03 12:08:16.625 003 12618.45 251.20 54727.25 88888.00 2014-01-03 12:08:16.750 003 12618.50 251.20 54727.22 88888.00 2014-01-03 12:08:16.875 003 12618.50 251.15 54727.22 88888.00 2014-01-03 12:08:17.000 003 12618.55 251.18 54727.22 88888.00 2014-01-03 12:08:17.125 003 12618.55 251.20 54727.25 88888.00 2014-01-03 12:08:17.250 003 12618.50 251.15 54727.22 88888.00 2014-01-03 12:08:17.375 003 12618.48 251.18 54727.25 88888.00 2014-01-03 12:08:17.500 003 12618.48 251.18 54727.22 88888.00 2014-01-03 12:08:17.625 003 12618.45 251.18 54727.20 88888.00 2014-01-03 12:08:17.750 003 12618.48 251.18 54727.18 88888.00 2014-01-03 12:08:17.875 003 12618.50 251.12 54727.20 88888.00 2014-01-03 12:08:18.000 003 12618.50 251.10 54727.20 88888.00 2014-01-03 12:08:18.125 003 12618.48 251.10 54727.18 88888.00 2014-01-03 12:08:18.250 003 12618.42 251.07 54727.18 88888.00 2014-01-03 12:08:18.375 003 12618.42 251.10 54727.18 88888.00 2014-01-03 12:08:18.500 003 12618.48 251.10 54727.18 88888.00 2014-01-03 12:08:18.625 003 12618.50 251.07 54727.15 88888.00 2014-01-03 12:08:18.750 003 12618.45 251.05 54727.15 88888.00 2014-01-03 12:08:18.875 003 12618.42 251.05 54727.15 88888.00 2014-01-03 12:08:19.000 003 12618.45 251.03 54727.15 88888.00 2014-01-03 12:08:19.125 003 12618.45 251.05 54727.15 88888.00 2014-01-03 12:08:19.250 003 12618.42 251.07 54727.15 88888.00 2014-01-03 12:08:19.375 003 12618.42 251.07 54727.12 88888.00 2014-01-03 12:08:19.500 003 12618.42 251.05 54727.07 88888.00 2014-01-03 12:08:19.625 003 12618.45 251.05 54727.10 88888.00 2014-01-03 12:08:19.750 003 12618.48 251.05 54727.10 88888.00 2014-01-03 12:08:19.875 003 12618.38 251.03 54727.10 88888.00 2014-01-03 12:08:20.000 003 12618.35 251.00 54727.07 88888.00 2014-01-03 12:08:20.125 003 12618.38 251.00 54727.05 88888.00 2014-01-03 12:08:20.250 003 12618.42 250.97 54727.05 88888.00 2014-01-03 12:08:20.375 003 12618.40 250.97 54727.03 88888.00 2014-01-03 12:08:20.500 003 12618.40 250.95 54727.00 88888.00 2014-01-03 12:08:20.625 003 12618.38 250.93 54727.03 88888.00 2014-01-03 12:08:20.750 003 12618.35 250.95 54727.05 88888.00 2014-01-03 12:08:20.875 003 12618.38 250.93 54727.03 88888.00 2014-01-03 12:08:21.000 003 12618.38 250.93 54727.00 88888.00 2014-01-03 12:08:21.125 003 12618.35 250.93 54727.00 88888.00 2014-01-03 12:08:21.250 003 12618.35 250.88 54726.97 88888.00 2014-01-03 12:08:21.375 003 12618.35 250.85 54727.00 88888.00 2014-01-03 12:08:21.500 003 12618.35 250.88 54727.00 88888.00 2014-01-03 12:08:21.625 003 12618.33 250.88 54726.97 88888.00 2014-01-03 12:08:21.750 003 12618.30 250.82 54726.97 88888.00 2014-01-03 12:08:21.875 003 12618.33 250.85 54726.95 88888.00 2014-01-03 12:08:22.000 003 12618.38 250.82 54726.95 88888.00 2014-01-03 12:08:22.125 003 12618.35 250.85 54726.95 88888.00 2014-01-03 12:08:22.250 003 12618.27 250.80 54726.95 88888.00 2014-01-03 12:08:22.375 003 12618.30 250.82 54726.93 88888.00 2014-01-03 12:08:22.500 003 12618.30 250.85 54726.93 88888.00 2014-01-03 12:08:22.625 003 12618.35 250.78 54726.90 88888.00 2014-01-03 12:08:22.750 003 12618.38 250.78 54726.93 88888.00 2014-01-03 12:08:22.875 003 12618.38 250.75 54726.93 88888.00 2014-01-03 12:08:23.000 003 12618.40 250.75 54726.88 88888.00 2014-01-03 12:08:23.125 003 12618.35 250.72 54726.88 88888.00 2014-01-03 12:08:23.250 003 12618.30 250.72 54726.85 88888.00 2014-01-03 12:08:23.375 003 12618.38 250.72 54726.85 88888.00 2014-01-03 12:08:23.500 003 12618.40 250.75 54726.85 88888.00 2014-01-03 12:08:23.625 003 12618.33 250.70 54726.85 88888.00 2014-01-03 12:08:23.750 003 12618.25 250.70 54726.82 88888.00 2014-01-03 12:08:23.875 003 12618.27 250.68 54726.82 88888.00 2014-01-03 12:08:24.000 003 12618.30 250.65 54726.80 88888.00 2014-01-03 12:08:24.125 003 12618.27 250.62 54726.82 88888.00 2014-01-03 12:08:24.250 003 12618.30 250.62 54726.82 88888.00 2014-01-03 12:08:24.375 003 12618.38 250.65 54726.80 88888.00 2014-01-03 12:08:24.500 003 12618.35 250.62 54726.78 88888.00 2014-01-03 12:08:24.625 003 12618.35 250.62 54726.75 88888.00 2014-01-03 12:08:24.750 003 12618.35 250.60 54726.75 88888.00 2014-01-03 12:08:24.875 003 12618.38 250.62 54726.75 88888.00 2014-01-03 12:08:25.000 003 12618.35 250.60 54726.75 88888.00 2014-01-03 12:08:25.125 003 12618.30 250.60 54726.78 88888.00 2014-01-03 12:08:25.250 003 12618.27 250.60 54726.72 88888.00 2014-01-03 12:08:25.375 003 12618.30 250.60 54726.72 88888.00 2014-01-03 12:08:25.500 003 12618.30 250.55 54726.72 88888.00 2014-01-03 12:08:25.625 003 12618.30 250.57 54726.70 88888.00 2014-01-03 12:08:25.750 003 12618.33 250.53 54726.70 88888.00 2014-01-03 12:08:25.875 003 12618.33 250.55 54726.70 88888.00 2014-01-03 12:08:26.000 003 12618.38 250.55 54726.70 88888.00 2014-01-03 12:08:26.125 003 12618.38 250.55 54726.70 88888.00 2014-01-03 12:08:26.250 003 12618.38 250.50 54726.70 88888.00 2014-01-03 12:08:26.375 003 12618.35 250.45 54726.68 88888.00 2014-01-03 12:08:26.500 003 12618.30 250.47 54726.68 88888.00 2014-01-03 12:08:26.625 003 12618.25 250.45 54726.65 88888.00 2014-01-03 12:08:26.750 003 12618.30 250.45 54726.62 88888.00 2014-01-03 12:08:26.875 003 12618.33 250.43 54726.60 88888.00 2014-01-03 12:08:27.000 003 12618.27 250.43 54726.60 88888.00 2014-01-03 12:08:27.125 003 12618.20 250.45 54726.62 88888.00 2014-01-03 12:08:27.250 003 12618.23 250.40 54726.62 88888.00 2014-01-03 12:08:27.375 003 12618.17 250.40 54726.57 88888.00 2014-01-03 12:08:27.500 003 12618.12 250.38 54726.55 88888.00 2014-01-03 12:08:27.625 003 12618.15 250.40 54726.55 88888.00 2014-01-03 12:08:27.750 003 12618.23 250.43 54726.57 88888.00 2014-01-03 12:08:27.875 003 12618.23 250.43 54726.55 88888.00 2014-01-03 12:08:28.000 003 12618.20 250.38 54726.55 88888.00 2014-01-03 12:08:28.125 003 12618.17 250.38 54726.55 88888.00 2014-01-03 12:08:28.250 003 12618.17 250.32 54726.55 88888.00 2014-01-03 12:08:28.375 003 12618.20 250.32 54726.53 88888.00 2014-01-03 12:08:28.500 003 12618.23 250.32 54726.53 88888.00 2014-01-03 12:08:28.625 003 12618.30 250.30 54726.53 88888.00 2014-01-03 12:08:28.750 003 12618.33 250.30 54726.50 88888.00 2014-01-03 12:08:28.875 003 12618.33 250.28 54726.53 88888.00 2014-01-03 12:08:29.000 003 12618.33 250.25 54726.50 88888.00 2014-01-03 12:08:29.125 003 12618.30 250.25 54726.50 88888.00 2014-01-03 12:08:29.250 003 12618.23 250.22 54726.47 88888.00 2014-01-03 12:08:29.375 003 12618.25 250.22 54726.47 88888.00 2014-01-03 12:08:29.500 003 12618.27 250.20 54726.47 88888.00 2014-01-03 12:08:29.625 003 12618.27 250.20 54726.47 88888.00 2014-01-03 12:08:29.750 003 12618.30 250.22 54726.47 88888.00 2014-01-03 12:08:29.875 003 12618.33 250.20 54726.47 88888.00 2014-01-03 12:08:30.000 003 12618.35 250.18 54726.45 88888.00 2014-01-03 12:08:30.125 003 12618.35 250.18 54726.45 88888.00 2014-01-03 12:08:30.250 003 12618.38 250.12 54726.45 88888.00 2014-01-03 12:08:30.375 003 12618.42 250.15 54726.45 88888.00 2014-01-03 12:08:30.500 003 12618.42 250.15 54726.43 88888.00 2014-01-03 12:08:30.625 003 12618.42 250.12 54726.45 88888.00 2014-01-03 12:08:30.750 003 12618.40 250.10 54726.43 88888.00 2014-01-03 12:08:30.875 003 12618.42 250.05 54726.43 88888.00 2014-01-03 12:08:31.000 003 12618.52 250.07 54726.40 88888.00 2014-01-03 12:08:31.125 003 12618.52 250.07 54726.38 88888.00 2014-01-03 12:08:31.250 003 12618.42 250.05 54726.40 88888.00 2014-01-03 12:08:31.375 003 12618.45 250.07 54726.40 88888.00 2014-01-03 12:08:31.500 003 12618.48 250.05 54726.40 88888.00 2014-01-03 12:08:31.625 003 12618.50 250.03 54726.40 88888.00 2014-01-03 12:08:31.750 003 12618.55 250.03 54726.38 88888.00 2014-01-03 12:08:31.875 003 12618.62 250.00 54726.35 88888.00 2014-01-03 12:08:32.000 003 12618.58 249.97 54726.35 88888.00 2014-01-03 12:08:32.125 003 12618.58 249.97 54726.35 88888.00 2014-01-03 12:08:32.250 003 12618.65 249.97 54726.38 88888.00 2014-01-03 12:08:32.375 003 12618.67 249.97 54726.35 88888.00 2014-01-03 12:08:32.500 003 12618.73 249.95 54726.35 88888.00 2014-01-03 12:08:32.625 003 12618.67 249.97 54726.35 88888.00 2014-01-03 12:08:32.750 003 12618.70 249.97 54726.35 88888.00 2014-01-03 12:08:32.875 003 12618.75 249.95 54726.35 88888.00 2014-01-03 12:08:33.000 003 12618.75 249.93 54726.32 88888.00 2014-01-03 12:08:33.125 003 12618.70 249.93 54726.30 88888.00 2014-01-03 12:08:33.250 003 12618.67 249.93 54726.30 88888.00 2014-01-03 12:08:33.375 003 12618.70 249.90 54726.28 88888.00 2014-01-03 12:08:33.500 003 12618.73 249.90 54726.28 88888.00 2014-01-03 12:08:33.625 003 12618.75 249.88 54726.30 88888.00 2014-01-03 12:08:33.750 003 12618.73 249.85 54726.30 88888.00 2014-01-03 12:08:33.875 003 12618.73 249.90 54726.30 88888.00 2014-01-03 12:08:34.000 003 12618.75 249.90 54726.28 88888.00 2014-01-03 12:08:34.125 003 12618.75 249.88 54726.30 88888.00 2014-01-03 12:08:34.250 003 12618.67 249.85 54726.25 88888.00 2014-01-03 12:08:34.375 003 12618.65 249.82 54726.25 88888.00 2014-01-03 12:08:34.500 003 12618.65 249.82 54726.25 88888.00 2014-01-03 12:08:34.625 003 12618.70 249.82 54726.22 88888.00 2014-01-03 12:08:34.750 003 12618.77 249.82 54726.20 88888.00 2014-01-03 12:08:34.875 003 12618.75 249.85 54726.18 88888.00 2014-01-03 12:08:35.000 003 12618.73 249.82 54726.15 88888.00 2014-01-03 12:08:35.125 003 12618.70 249.82 54726.18 88888.00 2014-01-03 12:08:35.250 003 12618.73 249.82 54726.20 88888.00 2014-01-03 12:08:35.375 003 12618.77 249.80 54726.15 88888.00 2014-01-03 12:08:35.500 003 12618.83 249.80 54726.15 88888.00 2014-01-03 12:08:35.625 003 12618.80 249.80 54726.12 88888.00 2014-01-03 12:08:35.750 003 12618.70 249.80 54726.15 88888.00 2014-01-03 12:08:35.875 003 12618.73 249.80 54726.12 88888.00 2014-01-03 12:08:36.000 003 12618.73 249.82 54726.12 88888.00 2014-01-03 12:08:36.125 003 12618.73 249.82 54726.10 88888.00 2014-01-03 12:08:36.250 003 12618.80 249.82 54726.12 88888.00 2014-01-03 12:08:36.375 003 12618.85 249.85 54726.12 88888.00 2014-01-03 12:08:36.500 003 12618.85 249.80 54726.10 88888.00 2014-01-03 12:08:36.625 003 12618.83 249.80 54726.07 88888.00 2014-01-03 12:08:36.750 003 12618.85 249.80 54726.07 88888.00 2014-01-03 12:08:36.875 003 12618.80 249.82 54726.07 88888.00 2014-01-03 12:08:37.000 003 12618.88 249.82 54726.07 88888.00 2014-01-03 12:08:37.125 003 12618.92 249.82 54726.10 88888.00 2014-01-03 12:08:37.250 003 12618.92 249.75 54726.05 88888.00 2014-01-03 12:08:37.375 003 12618.92 249.75 54726.07 88888.00 2014-01-03 12:08:37.500 003 12618.95 249.78 54726.07 88888.00 2014-01-03 12:08:37.625 003 12618.90 249.78 54726.05 88888.00 2014-01-03 12:08:37.750 003 12618.92 249.75 54726.03 88888.00 2014-01-03 12:08:37.875 003 12619.05 249.75 54726.05 88888.00 2014-01-03 12:08:38.000 003 12619.10 249.75 54726.03 88888.00 2014-01-03 12:08:38.125 003 12619.02 249.72 54726.05 88888.00 2014-01-03 12:08:38.250 003 12618.98 249.72 54726.05 88888.00 2014-01-03 12:08:38.375 003 12618.98 249.75 54726.05 88888.00 2014-01-03 12:08:38.500 003 12618.98 249.78 54726.03 88888.00 2014-01-03 12:08:38.625 003 12618.95 249.70 54726.03 88888.00 2014-01-03 12:08:38.750 003 12618.92 249.70 54726.00 88888.00 2014-01-03 12:08:38.875 003 12618.92 249.72 54726.03 88888.00 2014-01-03 12:08:39.000 003 12618.90 249.70 54726.03 88888.00 2014-01-03 12:08:39.125 003 12618.92 249.68 54726.03 88888.00 2014-01-03 12:08:39.250 003 12618.85 249.68 54726.00 88888.00 2014-01-03 12:08:39.375 003 12618.92 249.68 54726.00 88888.00 2014-01-03 12:08:39.500 003 12619.00 249.65 54725.97 88888.00 2014-01-03 12:08:39.625 003 12618.98 249.68 54726.00 88888.00 2014-01-03 12:08:39.750 003 12619.02 249.62 54726.00 88888.00 2014-01-03 12:08:39.875 003 12619.00 249.62 54726.00 88888.00 2014-01-03 12:08:40.000 003 12619.02 249.62 54726.00 88888.00 2014-01-03 12:08:40.125 003 12619.05 249.62 54726.00 88888.00 2014-01-03 12:08:40.250 003 12619.02 249.60 54725.97 88888.00 2014-01-03 12:08:40.375 003 12619.02 249.60 54725.93 88888.00 2014-01-03 12:08:40.500 003 12619.02 249.60 54725.93 88888.00 2014-01-03 12:08:40.625 003 12619.05 249.57 54725.97 88888.00 2014-01-03 12:08:40.750 003 12619.08 249.57 54725.97 88888.00 2014-01-03 12:08:40.875 003 12619.10 249.60 54725.93 88888.00 2014-01-03 12:08:41.000 003 12619.05 249.57 54725.93 88888.00 2014-01-03 12:08:41.125 003 12619.02 249.57 54725.93 88888.00 2014-01-03 12:08:41.250 003 12619.00 249.55 54725.93 88888.00 2014-01-03 12:08:41.375 003 12619.02 249.53 54725.90 88888.00 2014-01-03 12:08:41.500 003 12619.10 249.55 54725.90 88888.00 2014-01-03 12:08:41.625 003 12619.17 249.57 54725.90 88888.00 2014-01-03 12:08:41.750 003 12619.15 249.55 54725.88 88888.00 2014-01-03 12:08:41.875 003 12619.05 249.55 54725.88 88888.00 2014-01-03 12:08:42.000 003 12619.08 249.53 54725.88 88888.00 2014-01-03 12:08:42.125 003 12619.12 249.53 54725.85 88888.00 2014-01-03 12:08:42.250 003 12619.15 249.50 54725.88 88888.00 2014-01-03 12:08:42.375 003 12619.17 249.53 54725.88 88888.00 2014-01-03 12:08:42.500 003 12619.15 249.53 54725.88 88888.00 2014-01-03 12:08:42.625 003 12619.12 249.53 54725.85 88888.00 2014-01-03 12:08:42.750 003 12619.10 249.53 54725.88 88888.00 2014-01-03 12:08:42.875 003 12619.08 249.53 54725.88 88888.00 2014-01-03 12:08:43.000 003 12619.12 249.53 54725.88 88888.00 2014-01-03 12:08:43.125 003 12619.10 249.50 54725.88 88888.00 2014-01-03 12:08:43.250 003 12619.10 249.47 54725.85 88888.00 2014-01-03 12:08:43.375 003 12619.10 249.47 54725.85 88888.00 2014-01-03 12:08:43.500 003 12619.12 249.47 54725.82 88888.00 2014-01-03 12:08:43.625 003 12619.12 249.45 54725.80 88888.00 2014-01-03 12:08:43.750 003 12619.12 249.50 54725.80 88888.00 2014-01-03 12:08:43.875 003 12619.17 249.50 54725.80 88888.00 2014-01-03 12:08:44.000 003 12619.20 249.50 54725.85 88888.00 2014-01-03 12:08:44.125 003 12619.15 249.47 54725.85 88888.00 2014-01-03 12:08:44.250 003 12619.17 249.45 54725.85 88888.00 2014-01-03 12:08:44.375 003 12619.20 249.47 54725.82 88888.00 2014-01-03 12:08:44.500 003 12619.17 249.45 54725.82 88888.00 2014-01-03 12:08:44.625 003 12619.15 249.45 54725.82 88888.00 2014-01-03 12:08:44.750 003 12619.15 249.43 54725.85 88888.00 2014-01-03 12:08:44.875 003 12619.10 249.43 54725.82 88888.00 2014-01-03 12:08:45.000 003 12619.12 249.40 54725.80 88888.00 2014-01-03 12:08:45.125 003 12619.10 249.38 54725.78 88888.00 2014-01-03 12:08:45.250 003 12619.12 249.35 54725.75 88888.00 2014-01-03 12:08:45.375 003 12619.17 249.35 54725.80 88888.00 2014-01-03 12:08:45.500 003 12619.15 249.35 54725.78 88888.00 2014-01-03 12:08:45.625 003 12619.15 249.30 54725.78 88888.00 2014-01-03 12:08:45.750 003 12619.17 249.32 54725.80 88888.00 2014-01-03 12:08:45.875 003 12619.20 249.35 54725.80 88888.00 2014-01-03 12:08:46.000 003 12619.12 249.30 54725.78 88888.00 2014-01-03 12:08:46.125 003 12619.08 249.28 54725.78 88888.00 2014-01-03 12:08:46.250 003 12619.08 249.25 54725.78 88888.00 2014-01-03 12:08:46.375 003 12619.15 249.25 54725.78 88888.00 2014-01-03 12:08:46.500 003 12619.12 249.22 54725.78 88888.00 2014-01-03 12:08:46.625 003 12619.12 249.25 54725.75 88888.00 2014-01-03 12:08:46.750 003 12619.10 249.20 54725.75 88888.00 2014-01-03 12:08:46.875 003 12619.08 249.15 54725.75 88888.00 2014-01-03 12:08:47.000 003 12619.08 249.15 54725.72 88888.00 2014-01-03 12:08:47.125 003 12618.98 249.18 54725.75 88888.00 2014-01-03 12:08:47.250 003 12618.98 249.18 54725.78 88888.00 2014-01-03 12:08:47.375 003 12619.08 249.20 54725.78 88888.00 2014-01-03 12:08:47.500 003 12619.05 249.18 54725.78 88888.00 2014-01-03 12:08:47.625 003 12619.00 249.12 54725.75 88888.00 2014-01-03 12:08:47.750 003 12619.02 249.18 54725.75 88888.00 2014-01-03 12:08:47.875 003 12619.08 249.15 54725.75 88888.00 2014-01-03 12:08:48.000 003 12619.08 249.12 54725.72 88888.00 2014-01-03 12:08:48.125 003 12619.02 249.10 54725.72 88888.00 2014-01-03 12:08:48.250 003 12618.98 249.05 54725.72 88888.00 2014-01-03 12:08:48.375 003 12618.90 249.10 54725.72 88888.00 2014-01-03 12:08:48.500 003 12618.92 249.10 54725.75 88888.00 2014-01-03 12:08:48.625 003 12618.95 249.10 54725.72 88888.00 2014-01-03 12:08:48.750 003 12618.95 249.10 54725.70 88888.00 2014-01-03 12:08:48.875 003 12618.92 249.12 54725.75 88888.00 2014-01-03 12:08:49.000 003 12618.85 249.07 54725.72 88888.00 2014-01-03 12:08:49.125 003 12618.90 249.07 54725.72 88888.00 2014-01-03 12:08:49.250 003 12618.95 249.03 54725.72 88888.00 2014-01-03 12:08:49.375 003 12618.95 249.05 54725.72 88888.00 2014-01-03 12:08:49.500 003 12618.88 249.05 54725.68 88888.00 2014-01-03 12:08:49.625 003 12618.85 249.05 54725.65 88888.00 2014-01-03 12:08:49.750 003 12618.88 249.00 54725.68 88888.00 2014-01-03 12:08:49.875 003 12618.92 249.07 54725.68 88888.00 2014-01-03 12:08:50.000 003 12618.98 249.05 54725.65 88888.00 2014-01-03 12:08:50.125 003 12619.00 249.00 54725.65 88888.00 2014-01-03 12:08:50.250 003 12618.90 249.00 54725.65 88888.00 2014-01-03 12:08:50.375 003 12618.90 249.03 54725.68 88888.00 2014-01-03 12:08:50.500 003 12618.95 249.07 54725.65 88888.00 2014-01-03 12:08:50.625 003 12618.98 249.05 54725.65 88888.00 2014-01-03 12:08:50.750 003 12618.98 249.00 54725.65 88888.00 2014-01-03 12:08:50.875 003 12618.98 249.00 54725.68 88888.00 2014-01-03 12:08:51.000 003 12618.98 248.97 54725.68 88888.00 2014-01-03 12:08:51.125 003 12618.92 249.03 54725.65 88888.00 2014-01-03 12:08:51.250 003 12618.88 248.97 54725.65 88888.00 2014-01-03 12:08:51.375 003 12618.88 248.97 54725.62 88888.00 2014-01-03 12:08:51.500 003 12618.83 248.97 54725.62 88888.00 2014-01-03 12:08:51.625 003 12618.85 248.97 54725.62 88888.00 2014-01-03 12:08:51.750 003 12618.85 248.95 54725.65 88888.00 2014-01-03 12:08:51.875 003 12618.83 248.95 54725.62 88888.00 2014-01-03 12:08:52.000 003 12618.83 248.93 54725.60 88888.00 2014-01-03 12:08:52.125 003 12618.83 248.93 54725.60 88888.00 2014-01-03 12:08:52.250 003 12618.75 248.93 54725.62 88888.00 2014-01-03 12:08:52.375 003 12618.73 248.88 54725.60 88888.00 2014-01-03 12:08:52.500 003 12618.75 248.85 54725.62 88888.00 2014-01-03 12:08:52.625 003 12618.75 248.85 54725.60 88888.00 2014-01-03 12:08:52.750 003 12618.67 248.85 54725.60 88888.00 2014-01-03 12:08:52.875 003 12618.67 248.80 54725.62 88888.00 2014-01-03 12:08:53.000 003 12618.70 248.85 54725.60 88888.00 2014-01-03 12:08:53.125 003 12618.70 248.85 54725.57 88888.00 2014-01-03 12:08:53.250 003 12618.73 248.82 54725.60 88888.00 2014-01-03 12:08:53.375 003 12618.73 248.82 54725.60 88888.00 2014-01-03 12:08:53.500 003 12618.73 248.82 54725.60 88888.00 2014-01-03 12:08:53.625 003 12618.65 248.80 54725.62 88888.00 2014-01-03 12:08:53.750 003 12618.62 248.82 54725.60 88888.00 2014-01-03 12:08:53.875 003 12618.60 248.82 54725.60 88888.00 2014-01-03 12:08:54.000 003 12618.58 248.78 54725.60 88888.00 2014-01-03 12:08:54.125 003 12618.58 248.72 54725.60 88888.00 2014-01-03 12:08:54.250 003 12618.50 248.75 54725.60 88888.00 2014-01-03 12:08:54.375 003 12618.55 248.75 54725.60 88888.00 2014-01-03 12:08:54.500 003 12618.50 248.75 54725.60 88888.00 2014-01-03 12:08:54.625 003 12618.45 248.72 54725.57 88888.00 2014-01-03 12:08:54.750 003 12618.48 248.70 54725.55 88888.00 2014-01-03 12:08:54.875 003 12618.42 248.72 54725.57 88888.00 2014-01-03 12:08:55.000 003 12618.40 248.72 54725.60 88888.00 2014-01-03 12:08:55.125 003 12618.38 248.68 54725.57 88888.00 2014-01-03 12:08:55.250 003 12618.27 248.65 54725.55 88888.00 2014-01-03 12:08:55.375 003 12618.27 248.65 54725.55 88888.00 2014-01-03 12:08:55.500 003 12618.27 248.62 54725.57 88888.00 2014-01-03 12:08:55.625 003 12618.27 248.62 54725.57 88888.00 2014-01-03 12:08:55.750 003 12618.30 248.60 54725.55 88888.00 2014-01-03 12:08:55.875 003 12618.25 248.57 54725.55 88888.00 2014-01-03 12:08:56.000 003 12618.17 248.55 54725.55 88888.00 2014-01-03 12:08:56.125 003 12618.15 248.55 54725.57 88888.00 2014-01-03 12:08:56.250 003 12618.12 248.53 54725.55 88888.00 2014-01-03 12:08:56.375 003 12618.10 248.53 54725.55 88888.00 2014-01-03 12:08:56.500 003 12618.15 248.45 54725.53 88888.00 2014-01-03 12:08:56.625 003 12618.15 248.47 54725.53 88888.00 2014-01-03 12:08:56.750 003 12618.05 248.45 54725.53 88888.00 2014-01-03 12:08:56.875 003 12618.05 248.45 54725.55 88888.00 2014-01-03 12:08:57.000 003 12618.08 248.45 54725.55 88888.00 2014-01-03 12:08:57.125 003 12618.10 248.47 54725.55 88888.00 2014-01-03 12:08:57.250 003 12618.10 248.45 54725.53 88888.00 2014-01-03 12:08:57.375 003 12618.02 248.45 54725.53 88888.00 2014-01-03 12:08:57.500 003 12617.90 248.40 54725.50 88888.00 2014-01-03 12:08:57.625 003 12617.90 248.38 54725.53 88888.00 2014-01-03 12:08:57.750 003 12617.90 248.38 54725.53 88888.00 2014-01-03 12:08:57.875 003 12617.88 248.35 54725.50 88888.00 2014-01-03 12:08:58.000 003 12617.85 248.35 54725.50 88888.00 2014-01-03 12:08:58.125 003 12617.83 248.32 54725.50 88888.00 2014-01-03 12:08:58.250 003 12617.80 248.28 54725.50 88888.00 2014-01-03 12:08:58.375 003 12617.75 248.28 54725.50 88888.00 2014-01-03 12:08:58.500 003 12617.73 248.28 54725.50 88888.00 2014-01-03 12:08:58.625 003 12617.80 248.28 54725.50 88888.00 2014-01-03 12:08:58.750 003 12617.85 248.25 54725.50 88888.00 2014-01-03 12:08:58.875 003 12617.83 248.25 54725.50 88888.00 2014-01-03 12:08:59.000 003 12617.83 248.22 54725.47 88888.00 2014-01-03 12:08:59.125 003 12617.77 248.18 54725.50 88888.00 2014-01-03 12:08:59.250 003 12617.70 248.18 54725.50 88888.00 2014-01-03 12:08:59.375 003 12617.67 248.18 54725.47 88888.00 2014-01-03 12:08:59.500 003 12617.65 248.12 54725.45 88888.00 2014-01-03 12:08:59.625 003 12617.65 248.07 54725.45 88888.00 2014-01-03 12:08:59.750 003 12617.65 248.10 54725.45 88888.00 2014-01-03 12:08:59.875 003 12617.60 248.10 54725.43 88888.00 2014-01-03 12:09:00.000 003 12617.58 248.07 54725.43 88888.00 2014-01-03 12:09:00.125 003 12617.58 248.05 54725.45 88888.00 2014-01-03 12:09:00.250 003 12617.55 248.07 54725.45 88888.00 2014-01-03 12:09:00.375 003 12617.55 248.07 54725.45 88888.00 2014-01-03 12:09:00.500 003 12617.48 248.07 54725.47 88888.00 2014-01-03 12:09:00.625 003 12617.48 248.07 54725.47 88888.00 2014-01-03 12:09:00.750 003 12617.48 248.05 54725.45 88888.00 2014-01-03 12:09:00.875 003 12617.48 248.03 54725.45 88888.00 2014-01-03 12:09:01.000 003 12617.45 248.03 54725.45 88888.00 2014-01-03 12:09:01.125 003 12617.50 248.03 54725.45 88888.00 2014-01-03 12:09:01.250 003 12617.48 247.97 54725.45 88888.00 2014-01-03 12:09:01.375 003 12617.45 247.97 54725.43 88888.00 2014-01-03 12:09:01.500 003 12617.40 247.95 54725.40 88888.00 2014-01-03 12:09:01.625 003 12617.38 247.93 54725.40 88888.00 2014-01-03 12:09:01.750 003 12617.40 247.93 54725.43 88888.00 2014-01-03 12:09:01.875 003 12617.40 247.90 54725.40 88888.00 2014-01-03 12:09:02.000 003 12617.42 247.88 54725.43 88888.00 2014-01-03 12:09:02.125 003 12617.42 247.88 54725.40 88888.00 2014-01-03 12:09:02.250 003 12617.33 247.85 54725.38 88888.00 2014-01-03 12:09:02.375 003 12617.30 247.88 54725.35 88888.00 2014-01-03 12:09:02.500 003 12617.33 247.88 54725.35 88888.00 2014-01-03 12:09:02.625 003 12617.35 247.82 54725.35 88888.00 2014-01-03 12:09:02.750 003 12617.38 247.82 54725.35 88888.00 2014-01-03 12:09:02.875 003 12617.33 247.82 54725.38 88888.00 2014-01-03 12:09:03.000 003 12617.23 247.82 54725.38 88888.00 2014-01-03 12:09:03.125 003 12617.27 247.82 54725.40 88888.00 2014-01-03 12:09:03.250 003 12617.25 247.78 54725.38 88888.00 2014-01-03 12:09:03.375 003 12617.25 247.78 54725.35 88888.00 2014-01-03 12:09:03.500 003 12617.23 247.72 54725.30 88888.00 2014-01-03 12:09:03.625 003 12617.27 247.72 54725.30 88888.00 2014-01-03 12:09:03.750 003 12617.33 247.78 54725.30 88888.00 2014-01-03 12:09:03.875 003 12617.27 247.75 54725.32 88888.00 2014-01-03 12:09:04.000 003 12617.20 247.70 54725.32 88888.00 2014-01-03 12:09:04.125 003 12617.17 247.68 54725.32 88888.00 2014-01-03 12:09:04.250 003 12617.17 247.70 54725.35 88888.00 2014-01-03 12:09:04.375 003 12617.15 247.70 54725.32 88888.00 2014-01-03 12:09:04.500 003 12617.20 247.70 54725.30 88888.00 2014-01-03 12:09:04.625 003 12617.27 247.68 54725.28 88888.00 2014-01-03 12:09:04.750 003 12617.23 247.65 54725.28 88888.00 2014-01-03 12:09:04.875 003 12617.15 247.65 54725.28 88888.00 2014-01-03 12:09:05.000 003 12617.17 247.62 54725.30 88888.00 2014-01-03 12:09:05.125 003 12617.15 247.62 54725.30 88888.00 2014-01-03 12:09:05.250 003 12617.20 247.62 54725.30 88888.00 2014-01-03 12:09:05.375 003 12617.20 247.60 54725.28 88888.00 2014-01-03 12:09:05.500 003 12617.10 247.60 54725.25 88888.00 2014-01-03 12:09:05.625 003 12617.12 247.57 54725.25 88888.00 2014-01-03 12:09:05.750 003 12617.17 247.55 54725.28 88888.00 2014-01-03 12:09:05.875 003 12617.12 247.57 54725.25 88888.00 2014-01-03 12:09:06.000 003 12617.08 247.57 54725.25 88888.00 2014-01-03 12:09:06.125 003 12617.05 247.55 54725.25 88888.00 2014-01-03 12:09:06.250 003 12616.95 247.50 54725.22 88888.00 2014-01-03 12:09:06.375 003 12616.92 247.45 54725.18 88888.00 2014-01-03 12:09:06.500 003 12616.98 247.45 54725.20 88888.00 2014-01-03 12:09:06.625 003 12617.02 247.45 54725.20 88888.00 2014-01-03 12:09:06.750 003 12617.05 247.40 54725.20 88888.00 2014-01-03 12:09:06.875 003 12616.98 247.45 54725.18 88888.00 2014-01-03 12:09:07.000 003 12616.88 247.43 54725.15 88888.00 2014-01-03 12:09:07.125 003 12616.85 247.43 54725.18 88888.00 2014-01-03 12:09:07.250 003 12616.88 247.40 54725.18 88888.00 2014-01-03 12:09:07.375 003 12616.90 247.38 54725.20 88888.00 2014-01-03 12:09:07.500 003 12616.90 247.35 54725.20 88888.00 2014-01-03 12:09:07.625 003 12616.88 247.35 54725.18 88888.00 2014-01-03 12:09:07.750 003 12616.85 247.32 54725.18 88888.00 2014-01-03 12:09:07.875 003 12616.80 247.32 54725.15 88888.00 2014-01-03 12:09:08.000 003 12616.80 247.32 54725.18 88888.00 2014-01-03 12:09:08.125 003 12616.83 247.30 54725.20 88888.00 2014-01-03 12:09:08.250 003 12616.80 247.25 54725.18 88888.00 2014-01-03 12:09:08.375 003 12616.77 247.20 54725.18 88888.00 2014-01-03 12:09:08.500 003 12616.77 247.20 54725.15 88888.00 2014-01-03 12:09:08.625 003 12616.77 247.20 54725.12 88888.00 2014-01-03 12:09:08.750 003 12616.75 247.20 54725.15 88888.00 2014-01-03 12:09:08.875 003 12616.73 247.18 54725.15 88888.00 2014-01-03 12:09:09.000 003 12616.67 247.18 54725.12 88888.00 2014-01-03 12:09:09.125 003 12616.65 247.18 54725.15 88888.00 2014-01-03 12:09:09.250 003 12616.67 247.15 54725.12 88888.00 2014-01-03 12:09:09.375 003 12616.70 247.15 54725.10 88888.00 2014-01-03 12:09:09.500 003 12616.62 247.12 54725.07 88888.00 2014-01-03 12:09:09.625 003 12616.55 247.12 54725.07 88888.00 2014-01-03 12:09:09.750 003 12616.58 247.07 54725.07 88888.00 2014-01-03 12:09:09.875 003 12616.60 247.07 54725.10 88888.00 2014-01-03 12:09:10.000 003 12616.65 247.05 54725.07 88888.00 2014-01-03 12:09:10.125 003 12616.67 247.03 54725.07 88888.00 2014-01-03 12:09:10.250 003 12616.62 247.00 54725.07 88888.00 2014-01-03 12:09:10.375 003 12616.58 247.00 54725.07 88888.00 2014-01-03 12:09:10.500 003 12616.60 246.97 54725.05 88888.00 2014-01-03 12:09:10.625 003 12616.62 246.97 54725.05 88888.00 2014-01-03 12:09:10.750 003 12616.60 246.97 54725.07 88888.00 2014-01-03 12:09:10.875 003 12616.55 246.95 54725.05 88888.00 2014-01-03 12:09:11.000 003 12616.48 246.95 54725.00 88888.00 2014-01-03 12:09:11.125 003 12616.45 246.93 54725.00 88888.00 2014-01-03 12:09:11.250 003 12616.45 246.95 54725.05 88888.00 2014-01-03 12:09:11.375 003 12616.45 246.93 54725.03 88888.00 2014-01-03 12:09:11.500 003 12616.40 246.85 54725.00 88888.00 2014-01-03 12:09:11.625 003 12616.40 246.85 54725.03 88888.00 2014-01-03 12:09:11.750 003 12616.42 246.85 54725.00 88888.00 2014-01-03 12:09:11.875 003 12616.40 246.80 54725.03 88888.00 2014-01-03 12:09:12.000 003 12616.35 246.78 54725.00 88888.00 2014-01-03 12:09:12.125 003 12616.40 246.75 54725.03 88888.00 2014-01-03 12:09:12.250 003 12616.40 246.75 54725.00 88888.00 2014-01-03 12:09:12.375 003 12616.38 246.75 54725.00 88888.00 2014-01-03 12:09:12.500 003 12616.33 246.75 54725.00 88888.00 2014-01-03 12:09:12.625 003 12616.30 246.72 54724.95 88888.00 2014-01-03 12:09:12.750 003 12616.33 246.70 54724.95 88888.00 2014-01-03 12:09:12.875 003 12616.38 246.65 54724.95 88888.00 2014-01-03 12:09:13.000 003 12616.35 246.68 54724.95 88888.00 2014-01-03 12:09:13.125 003 12616.35 246.68 54724.95 88888.00 2014-01-03 12:09:13.250 003 12616.30 246.68 54724.95 88888.00 2014-01-03 12:09:13.375 003 12616.25 246.65 54724.95 88888.00 2014-01-03 12:09:13.500 003 12616.25 246.65 54724.95 88888.00 2014-01-03 12:09:13.625 003 12616.30 246.62 54724.93 88888.00 2014-01-03 12:09:13.750 003 12616.30 246.60 54724.93 88888.00 2014-01-03 12:09:13.875 003 12616.25 246.57 54724.97 88888.00 2014-01-03 12:09:14.000 003 12616.27 246.57 54724.95 88888.00 2014-01-03 12:09:14.125 003 12616.25 246.57 54724.95 88888.00 2014-01-03 12:09:14.250 003 12616.23 246.55 54724.93 88888.00 2014-01-03 12:09:14.375 003 12616.23 246.55 54724.90 88888.00 2014-01-03 12:09:14.500 003 12616.17 246.55 54724.93 88888.00 2014-01-03 12:09:14.625 003 12616.20 246.53 54724.93 88888.00 2014-01-03 12:09:14.750 003 12616.30 246.53 54724.93 88888.00 2014-01-03 12:09:14.875 003 12616.25 246.53 54724.93 88888.00 2014-01-03 12:09:15.000 003 12616.20 246.47 54724.93 88888.00 2014-01-03 12:09:15.125 003 12616.20 246.47 54724.93 88888.00 2014-01-03 12:09:15.250 003 12616.20 246.45 54724.93 88888.00 2014-01-03 12:09:15.375 003 12616.20 246.45 54724.90 88888.00 2014-01-03 12:09:15.500 003 12616.20 246.47 54724.88 88888.00 2014-01-03 12:09:15.625 003 12616.20 246.47 54724.88 88888.00 2014-01-03 12:09:15.750 003 12616.23 246.47 54724.88 88888.00 2014-01-03 12:09:15.875 003 12616.23 246.45 54724.85 88888.00 2014-01-03 12:09:16.000 003 12616.23 246.43 54724.85 88888.00 2014-01-03 12:09:16.125 003 12616.25 246.40 54724.85 88888.00 2014-01-03 12:09:16.250 003 12616.27 246.38 54724.82 88888.00 2014-01-03 12:09:16.375 003 12616.33 246.38 54724.80 88888.00 2014-01-03 12:09:16.500 003 12616.33 246.35 54724.80 88888.00 2014-01-03 12:09:16.625 003 12616.25 246.38 54724.82 88888.00 2014-01-03 12:09:16.750 003 12616.23 246.35 54724.80 88888.00 2014-01-03 12:09:16.875 003 12616.27 246.38 54724.82 88888.00 2014-01-03 12:09:17.000 003 12616.27 246.35 54724.80 88888.00 2014-01-03 12:09:17.125 003 12616.27 246.38 54724.80 88888.00 2014-01-03 12:09:17.250 003 12616.27 246.38 54724.80 88888.00 2014-01-03 12:09:17.375 003 12616.30 246.35 54724.80 88888.00 2014-01-03 12:09:17.500 003 12616.33 246.32 54724.80 88888.00 2014-01-03 12:09:17.625 003 12616.30 246.32 54724.80 88888.00 2014-01-03 12:09:17.750 003 12616.30 246.35 54724.80 88888.00 2014-01-03 12:09:17.875 003 12616.33 246.32 54724.82 88888.00 2014-01-03 12:09:18.000 003 12616.30 246.32 54724.78 88888.00 2014-01-03 12:09:18.125 003 12616.30 246.32 54724.78 88888.00 2014-01-03 12:09:18.250 003 12616.33 246.30 54724.80 88888.00 2014-01-03 12:09:18.375 003 12616.33 246.30 54724.80 88888.00 2014-01-03 12:09:18.500 003 12616.27 246.30 54724.80 88888.00 2014-01-03 12:09:18.625 003 12616.27 246.28 54724.78 88888.00 2014-01-03 12:09:18.750 003 12616.33 246.30 54724.75 88888.00 2014-01-03 12:09:18.875 003 12616.33 246.30 54724.75 88888.00 2014-01-03 12:09:19.000 003 12616.35 246.30 54724.75 88888.00 2014-01-03 12:09:19.125 003 12616.38 246.28 54724.75 88888.00 2014-01-03 12:09:19.250 003 12616.38 246.25 54724.72 88888.00 2014-01-03 12:09:19.375 003 12616.40 246.25 54724.72 88888.00 2014-01-03 12:09:19.500 003 12616.35 246.28 54724.72 88888.00 2014-01-03 12:09:19.625 003 12616.40 246.22 54724.72 88888.00 2014-01-03 12:09:19.750 003 12616.42 246.22 54724.70 88888.00 2014-01-03 12:09:19.875 003 12616.42 246.28 54724.70 88888.00 2014-01-03 12:09:20.000 003 12616.40 246.28 54724.70 88888.00 2014-01-03 12:09:20.125 003 12616.35 246.25 54724.70 88888.00 2014-01-03 12:09:20.250 003 12616.30 246.25 54724.72 88888.00 2014-01-03 12:09:20.375 003 12616.42 246.30 54724.70 88888.00 2014-01-03 12:09:20.500 003 12616.52 246.25 54724.68 88888.00 2014-01-03 12:09:20.625 003 12616.52 246.25 54724.68 88888.00 2014-01-03 12:09:20.750 003 12616.50 246.25 54724.68 88888.00 2014-01-03 12:09:20.875 003 12616.55 246.25 54724.65 88888.00 2014-01-03 12:09:21.000 003 12616.55 246.25 54724.65 88888.00 2014-01-03 12:09:21.125 003 12616.52 246.25 54724.65 88888.00 2014-01-03 12:09:21.250 003 12616.48 246.20 54724.65 88888.00 2014-01-03 12:09:21.375 003 12616.52 246.22 54724.62 88888.00 2014-01-03 12:09:21.500 003 12616.65 246.22 54724.62 88888.00 2014-01-03 12:09:21.625 003 12616.67 246.22 54724.60 88888.00 2014-01-03 12:09:21.750 003 12616.58 246.20 54724.62 88888.00 2014-01-03 12:09:21.875 003 12616.52 246.22 54724.60 88888.00 2014-01-03 12:09:22.000 003 12616.52 246.22 54724.57 88888.00 2014-01-03 12:09:22.125 003 12616.55 246.22 54724.60 88888.00 2014-01-03 12:09:22.250 003 12616.55 246.18 54724.53 88888.00 2014-01-03 12:09:22.375 003 12616.58 246.20 54724.53 88888.00 2014-01-03 12:09:22.500 003 12616.55 246.22 54724.55 88888.00 2014-01-03 12:09:22.625 003 12616.58 246.20 54724.53 88888.00 2014-01-03 12:09:22.750 003 12616.52 246.22 54724.53 88888.00 2014-01-03 12:09:22.875 003 12616.58 246.22 54724.53 88888.00 2014-01-03 12:09:23.000 003 12616.62 246.20 54724.53 88888.00 2014-01-03 12:09:23.125 003 12616.62 246.20 54724.53 88888.00 2014-01-03 12:09:23.250 003 12616.58 246.20 54724.53 88888.00 2014-01-03 12:09:23.375 003 12616.62 246.25 54724.47 88888.00 2014-01-03 12:09:23.500 003 12616.65 246.25 54724.53 88888.00 2014-01-03 12:09:23.625 003 12616.67 246.20 54724.47 88888.00 2014-01-03 12:09:23.750 003 12616.70 246.22 54724.47 88888.00 2014-01-03 12:09:23.875 003 12616.70 246.22 54724.50 88888.00 2014-01-03 12:09:24.000 003 12616.83 246.47 54723.93 88888.00 2014-01-03 12:09:24.125 003 12616.77 246.50 54723.90 88888.00 2014-01-03 12:09:24.250 003 12616.75 246.45 54723.93 88888.00 2014-01-03 12:09:24.375 003 12616.75 246.45 54723.93 88888.00 2014-01-03 12:09:24.500 003 12616.75 246.45 54723.93 88888.00 2014-01-03 12:09:24.625 003 12616.80 246.45 54723.90 88888.00 2014-01-03 12:09:24.750 003 12616.80 246.45 54723.88 88888.00 2014-01-03 12:09:24.875 003 12616.85 246.45 54723.90 88888.00 2014-01-03 12:09:25.000 003 12616.75 246.20 54724.45 88888.00 2014-01-03 12:09:25.125 003 12616.73 246.22 54724.45 88888.00 2014-01-03 12:09:25.250 003 12616.70 246.22 54724.43 88888.00 2014-01-03 12:09:25.375 003 12616.75 246.25 54724.40 88888.00 2014-01-03 12:09:25.500 003 12616.77 246.22 54724.43 88888.00 2014-01-03 12:09:25.625 003 12616.80 246.22 54724.45 88888.00 2014-01-03 12:09:25.750 003 12616.80 246.20 54724.45 88888.00 2014-01-03 12:09:25.875 003 12616.75 246.20 54724.40 88888.00 2014-01-03 12:09:26.000 003 12616.75 246.20 54724.38 88888.00 2014-01-03 12:09:26.125 003 12616.75 246.20 54724.38 88888.00 2014-01-03 12:09:26.250 003 12616.73 246.22 54724.40 88888.00 2014-01-03 12:09:26.375 003 12616.80 246.25 54724.40 88888.00 2014-01-03 12:09:26.500 003 12616.80 246.25 54724.38 88888.00 2014-01-03 12:09:26.625 003 12616.77 246.22 54724.35 88888.00 2014-01-03 12:09:26.750 003 12616.83 246.20 54724.35 88888.00 2014-01-03 12:09:26.875 003 12616.83 246.22 54724.35 88888.00 2014-01-03 12:09:27.000 003 12616.80 246.22 54724.35 88888.00 2014-01-03 12:09:27.125 003 12616.80 246.25 54724.35 88888.00 2014-01-03 12:09:27.250 003 12616.83 246.28 54724.32 88888.00 2014-01-03 12:09:27.375 003 12616.88 246.28 54724.30 88888.00 2014-01-03 12:09:27.500 003 12616.83 246.25 54724.32 88888.00 2014-01-03 12:09:27.625 003 12616.88 246.30 54724.35 88888.00 2014-01-03 12:09:27.750 003 12616.92 246.28 54724.32 88888.00 2014-01-03 12:09:27.875 003 12616.95 246.22 54724.32 88888.00 2014-01-03 12:09:28.000 003 12616.95 246.25 54724.30 88888.00 2014-01-03 12:09:28.125 003 12616.90 246.25 54724.28 88888.00 2014-01-03 12:09:28.250 003 12616.88 246.22 54724.28 88888.00 2014-01-03 12:09:28.375 003 12616.92 246.25 54724.28 88888.00 2014-01-03 12:09:28.500 003 12617.00 246.25 54724.28 88888.00 2014-01-03 12:09:28.625 003 12616.98 246.28 54724.25 88888.00 2014-01-03 12:09:28.750 003 12616.98 246.28 54724.25 88888.00 2014-01-03 12:09:28.875 003 12617.00 246.28 54724.28 88888.00 2014-01-03 12:09:29.000 003 12617.00 246.28 54724.28 88888.00 2014-01-03 12:09:29.125 003 12616.95 246.28 54724.25 88888.00 2014-01-03 12:09:29.250 003 12616.92 246.28 54724.20 88888.00 2014-01-03 12:09:29.375 003 12616.98 246.28 54724.22 88888.00 2014-01-03 12:09:29.500 003 12617.05 246.28 54724.22 88888.00 2014-01-03 12:09:29.625 003 12617.08 246.30 54724.25 88888.00 2014-01-03 12:09:29.750 003 12617.08 246.30 54724.25 88888.00 2014-01-03 12:09:29.875 003 12617.02 246.30 54724.22 88888.00 2014-01-03 12:09:30.000 003 12616.98 246.30 54724.18 88888.00 2014-01-03 12:09:30.125 003 12616.92 246.28 54724.18 88888.00 2014-01-03 12:09:30.250 003 12616.92 246.25 54724.22 88888.00 2014-01-03 12:09:30.375 003 12616.98 246.30 54724.25 88888.00 2014-01-03 12:09:30.500 003 12616.98 246.35 54724.22 88888.00 2014-01-03 12:09:30.625 003 12617.02 246.32 54724.20 88888.00 2014-01-03 12:09:30.750 003 12617.08 246.30 54724.20 88888.00 2014-01-03 12:09:30.875 003 12617.08 246.32 54724.20 88888.00 2014-01-03 12:09:31.000 003 12617.08 246.35 54724.18 88888.00 2014-01-03 12:09:31.125 003 12617.08 246.38 54724.18 88888.00 2014-01-03 12:09:31.250 003 12617.10 246.35 54724.18 88888.00 2014-01-03 12:09:31.375 003 12617.15 246.38 54724.18 88888.00 2014-01-03 12:09:31.500 003 12617.20 246.35 54724.18 88888.00 2014-01-03 12:09:31.625 003 12617.27 246.35 54724.18 88888.00 2014-01-03 12:09:31.750 003 12617.33 246.35 54724.15 88888.00 2014-01-03 12:09:31.875 003 12617.30 246.38 54724.15 88888.00 2014-01-03 12:09:32.000 003 12617.25 246.35 54724.15 88888.00 2014-01-03 12:09:32.125 003 12617.25 246.38 54724.15 88888.00 2014-01-03 12:09:32.250 003 12617.30 246.38 54724.15 88888.00 2014-01-03 12:09:32.375 003 12617.40 246.40 54724.18 88888.00 2014-01-03 12:09:32.500 003 12617.35 246.43 54724.15 88888.00 2014-01-03 12:09:32.625 003 12617.30 246.43 54724.12 88888.00 2014-01-03 12:09:32.750 003 12617.38 246.43 54724.10 88888.00 2014-01-03 12:09:32.875 003 12617.45 246.38 54724.10 88888.00 2014-01-03 12:09:33.000 003 12617.42 246.40 54724.07 88888.00 2014-01-03 12:09:33.125 003 12617.42 246.45 54724.10 88888.00 2014-01-03 12:09:33.250 003 12617.42 246.45 54724.12 88888.00 2014-01-03 12:09:33.375 003 12617.42 246.45 54724.07 88888.00 2014-01-03 12:09:33.500 003 12617.38 246.43 54724.05 88888.00 2014-01-03 12:09:33.625 003 12617.33 246.43 54724.05 88888.00 2014-01-03 12:09:33.750 003 12617.38 246.45 54724.07 88888.00 2014-01-03 12:09:33.875 003 12617.38 246.45 54724.10 88888.00 2014-01-03 12:09:34.000 003 12617.33 246.47 54724.10 88888.00 2014-01-03 12:09:34.125 003 12617.40 246.47 54724.07 88888.00 2014-01-03 12:09:34.250 003 12617.40 246.47 54724.07 88888.00 2014-01-03 12:09:34.375 003 12617.48 246.47 54724.07 88888.00 2014-01-03 12:09:34.500 003 12617.55 246.47 54724.10 88888.00 2014-01-03 12:09:34.625 003 12617.58 246.50 54724.07 88888.00 2014-01-03 12:09:34.750 003 12617.48 246.47 54724.07 88888.00 2014-01-03 12:09:34.875 003 12617.45 246.50 54724.05 88888.00 2014-01-03 12:09:35.000 003 12617.45 246.50 54724.07 88888.00 2014-01-03 12:09:35.125 003 12617.45 246.50 54724.05 88888.00 2014-01-03 12:09:35.250 003 12617.48 246.53 54724.05 88888.00 2014-01-03 12:09:35.375 003 12617.52 246.53 54724.05 88888.00 2014-01-03 12:09:35.500 003 12617.52 246.53 54724.05 88888.00 2014-01-03 12:09:35.625 003 12617.42 246.53 54724.05 88888.00 2014-01-03 12:09:35.750 003 12617.42 246.55 54724.07 88888.00 2014-01-03 12:09:35.875 003 12617.55 246.55 54724.05 88888.00 2014-01-03 12:09:36.000 003 12617.55 246.53 54724.03 88888.00 2014-01-03 12:09:36.125 003 12617.55 246.53 54724.05 88888.00 2014-01-03 12:09:36.250 003 12617.45 246.53 54724.05 88888.00 2014-01-03 12:09:36.375 003 12617.45 246.53 54724.03 88888.00 2014-01-03 12:09:36.500 003 12617.42 246.50 54724.03 88888.00 2014-01-03 12:09:36.625 003 12617.40 246.50 54724.05 88888.00 2014-01-03 12:09:36.750 003 12617.45 246.53 54724.07 88888.00 2014-01-03 12:09:36.875 003 12617.38 246.53 54724.05 88888.00 2014-01-03 12:09:37.000 003 12617.40 246.50 54724.03 88888.00 2014-01-03 12:09:37.125 003 12617.42 246.55 54724.05 88888.00 2014-01-03 12:09:37.250 003 12617.42 246.50 54724.03 88888.00 2014-01-03 12:09:37.375 003 12617.42 246.50 54724.03 88888.00 2014-01-03 12:09:37.500 003 12617.40 246.53 54724.00 88888.00 2014-01-03 12:09:37.625 003 12617.45 246.53 54724.03 88888.00 2014-01-03 12:09:37.750 003 12617.45 246.53 54724.03 88888.00 2014-01-03 12:09:37.875 003 12617.45 246.53 54724.03 88888.00 2014-01-03 12:09:38.000 003 12617.48 246.50 54724.03 88888.00 2014-01-03 12:09:38.125 003 12617.48 246.50 54724.03 88888.00 2014-01-03 12:09:38.250 003 12617.45 246.47 54724.05 88888.00 2014-01-03 12:09:38.375 003 12617.40 246.50 54724.05 88888.00 2014-01-03 12:09:38.500 003 12617.40 246.53 54724.05 88888.00 2014-01-03 12:09:38.625 003 12617.33 246.53 54724.00 88888.00 2014-01-03 12:09:38.750 003 12617.25 246.50 54723.97 88888.00 2014-01-03 12:09:38.875 003 12617.35 246.53 54724.03 88888.00 2014-01-03 12:09:39.000 003 12617.45 246.53 54724.05 88888.00 2014-01-03 12:09:39.125 003 12617.48 246.53 54724.05 88888.00 2014-01-03 12:09:39.250 003 12617.35 246.50 54724.05 88888.00 2014-01-03 12:09:39.375 003 12617.35 246.53 54724.00 88888.00 2014-01-03 12:09:39.500 003 12617.40 246.53 54724.00 88888.00 2014-01-03 12:09:39.625 003 12617.45 246.50 54724.00 88888.00 2014-01-03 12:09:39.750 003 12617.40 246.50 54724.00 88888.00 2014-01-03 12:09:39.875 003 12617.40 246.47 54724.03 88888.00 2014-01-03 12:09:40.000 003 12617.40 246.47 54724.00 88888.00 2014-01-03 12:09:40.125 003 12617.35 246.47 54723.97 88888.00 2014-01-03 12:09:40.250 003 12617.23 246.45 54723.97 88888.00 2014-01-03 12:09:40.375 003 12617.25 246.45 54723.97 88888.00 2014-01-03 12:09:40.500 003 12617.33 246.45 54723.97 88888.00 2014-01-03 12:09:40.625 003 12617.30 246.45 54724.00 88888.00 2014-01-03 12:09:40.750 003 12617.27 246.47 54724.00 88888.00 2014-01-03 12:09:40.875 003 12617.33 246.50 54723.97 88888.00 2014-01-03 12:09:41.000 003 12617.27 246.47 54723.97 88888.00 2014-01-03 12:09:41.125 003 12617.20 246.45 54724.00 88888.00 2014-01-03 12:09:41.250 003 12617.20 246.47 54724.03 88888.00 2014-01-03 12:09:41.375 003 12617.23 246.47 54724.00 88888.00 2014-01-03 12:09:41.500 003 12617.30 246.47 54723.97 88888.00 2014-01-03 12:09:41.625 003 12617.27 246.45 54723.97 88888.00 2014-01-03 12:09:41.750 003 12617.23 246.43 54724.00 88888.00 2014-01-03 12:09:41.875 003 12617.20 246.43 54723.97 88888.00 2014-01-03 12:09:42.000 003 12617.12 246.45 54723.97 88888.00 2014-01-03 12:09:42.125 003 12617.08 246.45 54724.00 88888.00 2014-01-03 12:09:42.250 003 12617.08 246.45 54724.00 88888.00 2014-01-03 12:09:42.375 003 12617.05 246.45 54724.03 88888.00 2014-01-03 12:09:42.500 003 12617.05 246.43 54724.00 88888.00 2014-01-03 12:09:42.625 003 12617.02 246.43 54723.95 88888.00 2014-01-03 12:09:42.750 003 12617.05 246.40 54723.95 88888.00 2014-01-03 12:09:42.875 003 12617.12 246.40 54723.97 88888.00 2014-01-03 12:09:43.000 003 12617.10 246.40 54723.93 88888.00 2014-01-03 12:09:43.125 003 12617.05 246.38 54723.93 88888.00 2014-01-03 12:09:43.250 003 12617.05 246.35 54723.95 88888.00 2014-01-03 12:09:43.375 003 12617.05 246.38 54723.95 88888.00 2014-01-03 12:09:43.500 003 12617.02 246.38 54723.95 88888.00 2014-01-03 12:09:43.625 003 12617.00 246.38 54723.95 88888.00 2014-01-03 12:09:43.750 003 12617.05 246.38 54723.93 88888.00 2014-01-03 12:09:43.875 003 12617.08 246.32 54723.93 88888.00 2014-01-03 12:09:44.000 003 12617.08 246.35 54723.93 88888.00 2014-01-03 12:09:44.125 003 12617.08 246.35 54723.93 88888.00 2014-01-03 12:09:44.250 003 12617.05 246.35 54723.95 88888.00 2014-01-03 12:09:44.375 003 12617.02 246.35 54723.95 88888.00 2014-01-03 12:09:44.500 003 12616.98 246.32 54723.93 88888.00 2014-01-03 12:09:44.625 003 12617.00 246.30 54723.90 88888.00 2014-01-03 12:09:44.750 003 12616.98 246.28 54723.90 88888.00 2014-01-03 12:09:44.875 003 12616.98 246.30 54723.88 88888.00 2014-01-03 12:09:45.000 003 12617.02 246.30 54723.88 88888.00 2014-01-03 12:09:45.125 003 12617.08 246.28 54723.88 88888.00 2014-01-03 12:09:45.250 003 12617.02 246.25 54723.90 88888.00 2014-01-03 12:09:45.375 003 12616.95 246.28 54723.90 88888.00 2014-01-03 12:09:45.500 003 12616.95 246.30 54723.90 88888.00 2014-01-03 12:09:45.625 003 12616.88 246.25 54723.88 88888.00 2014-01-03 12:09:45.750 003 12616.92 246.25 54723.88 88888.00 2014-01-03 12:09:45.875 003 12616.98 246.25 54723.88 88888.00 2014-01-03 12:09:46.000 003 12617.02 246.25 54723.88 88888.00 2014-01-03 12:09:46.125 003 12617.00 246.20 54723.93 88888.00 2014-01-03 12:09:46.250 003 12616.98 246.22 54723.93 88888.00 2014-01-03 12:09:46.375 003 12617.00 246.22 54723.90 88888.00 2014-01-03 12:09:46.500 003 12617.02 246.20 54723.88 88888.00 2014-01-03 12:09:46.625 003 12617.05 246.18 54723.88 88888.00 2014-01-03 12:09:46.750 003 12617.12 246.15 54723.88 88888.00 2014-01-03 12:09:46.875 003 12617.17 246.18 54723.88 88888.00 2014-01-03 12:09:47.000 003 12617.15 246.18 54723.90 88888.00 2014-01-03 12:09:47.125 003 12617.12 246.12 54723.88 88888.00 2014-01-03 12:09:47.250 003 12617.00 246.12 54723.88 88888.00 2014-01-03 12:09:47.375 003 12617.00 246.18 54723.88 88888.00 2014-01-03 12:09:47.500 003 12617.00 246.15 54723.85 88888.00 2014-01-03 12:09:47.625 003 12617.08 246.15 54723.82 88888.00 2014-01-03 12:09:47.750 003 12617.05 246.12 54723.88 88888.00 2014-01-03 12:09:47.875 003 12617.05 246.12 54723.88 88888.00 2014-01-03 12:09:48.000 003 12617.05 246.15 54723.88 88888.00 2014-01-03 12:09:48.125 003 12617.00 246.15 54723.88 88888.00 2014-01-03 12:09:48.250 003 12616.95 246.05 54723.85 88888.00 2014-01-03 12:09:48.375 003 12616.98 246.05 54723.82 88888.00 2014-01-03 12:09:48.500 003 12617.02 246.05 54723.85 88888.00 2014-01-03 12:09:48.625 003 12617.02 246.05 54723.82 88888.00 2014-01-03 12:09:48.750 003 12616.95 246.07 54723.85 88888.00 2014-01-03 12:09:48.875 003 12616.92 246.07 54723.85 88888.00 2014-01-03 12:09:49.000 003 12616.90 246.07 54723.88 88888.00 2014-01-03 12:09:49.125 003 12616.95 246.07 54723.85 88888.00 2014-01-03 12:09:49.250 003 12616.92 246.03 54723.85 88888.00 2014-01-03 12:09:49.375 003 12616.90 246.03 54723.82 88888.00 2014-01-03 12:09:49.500 003 12616.90 246.03 54723.85 88888.00 2014-01-03 12:09:49.625 003 12616.92 246.03 54723.85 88888.00 2014-01-03 12:09:49.750 003 12616.88 246.00 54723.82 88888.00 2014-01-03 12:09:49.875 003 12616.83 246.03 54723.85 88888.00 2014-01-03 12:09:50.000 003 12616.75 246.00 54723.88 88888.00 2014-01-03 12:09:50.125 003 12616.70 245.97 54723.88 88888.00 2014-01-03 12:09:50.250 003 12616.77 245.95 54723.88 88888.00 2014-01-03 12:09:50.375 003 12616.88 245.93 54723.88 88888.00 2014-01-03 12:09:50.500 003 12616.85 245.95 54723.90 88888.00 2014-01-03 12:09:50.625 003 12616.83 245.93 54723.85 88888.00 2014-01-03 12:09:50.750 003 12616.88 245.95 54723.85 88888.00 2014-01-03 12:09:50.875 003 12616.90 245.97 54723.85 88888.00 2014-01-03 12:09:51.000 003 12616.88 245.95 54723.85 88888.00 2014-01-03 12:09:51.125 003 12616.88 245.88 54723.85 88888.00 2014-01-03 12:09:51.250 003 12616.77 245.90 54723.90 88888.00 2014-01-03 12:09:51.375 003 12616.70 245.90 54723.90 88888.00 2014-01-03 12:09:51.500 003 12616.70 245.90 54723.90 88888.00 2014-01-03 12:09:51.625 003 12616.65 245.90 54723.90 88888.00 2014-01-03 12:09:51.750 003 12616.62 245.90 54723.85 88888.00 2014-01-03 12:09:51.875 003 12616.70 245.88 54723.85 88888.00 2014-01-03 12:09:52.000 003 12616.73 245.85 54723.82 88888.00 2014-01-03 12:09:52.125 003 12616.70 245.85 54723.82 88888.00 2014-01-03 12:09:52.250 003 12616.65 245.82 54723.82 88888.00 2014-01-03 12:09:52.375 003 12616.62 245.85 54723.80 88888.00 2014-01-03 12:09:52.500 003 12616.55 245.82 54723.80 88888.00 2014-01-03 12:09:52.625 003 12616.52 245.80 54723.80 88888.00 2014-01-03 12:09:52.750 003 12616.52 245.75 54723.80 88888.00 2014-01-03 12:09:52.875 003 12616.60 245.75 54723.82 88888.00 2014-01-03 12:09:53.000 003 12616.60 245.78 54723.82 88888.00 2014-01-03 12:09:53.125 003 12616.52 245.78 54723.80 88888.00 2014-01-03 12:09:53.250 003 12616.58 245.75 54723.80 88888.00 2014-01-03 12:09:53.375 003 12616.55 245.72 54723.80 88888.00 2014-01-03 12:09:53.500 003 12616.50 245.68 54723.80 88888.00 2014-01-03 12:09:53.625 003 12616.45 245.72 54723.80 88888.00 2014-01-03 12:09:53.750 003 12616.45 245.75 54723.80 88888.00 2014-01-03 12:09:53.875 003 12616.45 245.75 54723.78 88888.00 2014-01-03 12:09:54.000 003 12616.42 245.70 54723.78 88888.00 2014-01-03 12:09:54.125 003 12616.42 245.70 54723.78 88888.00 2014-01-03 12:09:54.250 003 12616.38 245.70 54723.78 88888.00 2014-01-03 12:09:54.375 003 12616.38 245.68 54723.75 88888.00 2014-01-03 12:09:54.500 003 12616.40 245.70 54723.75 88888.00 2014-01-03 12:09:54.625 003 12616.38 245.65 54723.78 88888.00 2014-01-03 12:09:54.750 003 12616.33 245.68 54723.80 88888.00 2014-01-03 12:09:54.875 003 12616.27 245.68 54723.82 88888.00 2014-01-03 12:09:55.000 003 12616.25 245.65 54723.78 88888.00 2014-01-03 12:09:55.125 003 12616.30 245.62 54723.78 88888.00 2014-01-03 12:09:55.250 003 12616.27 245.62 54723.75 88888.00 2014-01-03 12:09:55.375 003 12616.25 245.62 54723.78 88888.00 2014-01-03 12:09:55.500 003 12616.25 245.62 54723.75 88888.00 2014-01-03 12:09:55.625 003 12616.27 245.62 54723.75 88888.00 2014-01-03 12:09:55.750 003 12616.27 245.62 54723.75 88888.00 2014-01-03 12:09:55.875 003 12616.25 245.62 54723.75 88888.00 2014-01-03 12:09:56.000 003 12616.20 245.62 54723.72 88888.00 2014-01-03 12:09:56.125 003 12616.17 245.60 54723.75 88888.00 2014-01-03 12:09:56.250 003 12616.20 245.60 54723.78 88888.00 2014-01-03 12:09:56.375 003 12616.20 245.57 54723.75 88888.00 2014-01-03 12:09:56.500 003 12616.20 245.60 54723.75 88888.00 2014-01-03 12:09:56.625 003 12616.23 245.57 54723.75 88888.00 2014-01-03 12:09:56.750 003 12616.20 245.55 54723.75 88888.00 2014-01-03 12:09:56.875 003 12616.12 245.53 54723.72 88888.00 2014-01-03 12:09:57.000 003 12616.10 245.53 54723.70 88888.00 2014-01-03 12:09:57.125 003 12616.05 245.53 54723.70 88888.00 2014-01-03 12:09:57.250 003 12616.00 245.55 54723.72 88888.00 2014-01-03 12:09:57.375 003 12616.02 245.57 54723.70 88888.00 2014-01-03 12:09:57.500 003 12616.05 245.55 54723.70 88888.00 2014-01-03 12:09:57.625 003 12616.02 245.55 54723.70 88888.00 2014-01-03 12:09:57.750 003 12615.98 245.50 54723.70 88888.00 2014-01-03 12:09:57.875 003 12616.05 245.47 54723.70 88888.00 2014-01-03 12:09:58.000 003 12616.08 245.45 54723.72 88888.00 2014-01-03 12:09:58.125 003 12616.08 245.50 54723.72 88888.00 2014-01-03 12:09:58.250 003 12616.10 245.45 54723.72 88888.00 2014-01-03 12:09:58.375 003 12616.12 245.47 54723.70 88888.00 2014-01-03 12:09:58.500 003 12616.05 245.45 54723.72 88888.00 2014-01-03 12:09:58.625 003 12616.05 245.47 54723.68 88888.00 2014-01-03 12:09:58.750 003 12616.02 245.47 54723.68 88888.00 2014-01-03 12:09:58.875 003 12616.00 245.50 54723.70 88888.00 2014-01-03 12:09:59.000 003 12615.95 245.47 54723.70 88888.00 2014-01-03 12:09:59.125 003 12615.90 245.50 54723.68 88888.00 2014-01-03 12:09:59.250 003 12615.90 245.43 54723.65 88888.00 2014-01-03 12:09:59.375 003 12615.90 245.43 54723.65 88888.00 2014-01-03 12:09:59.500 003 12615.88 245.38 54723.65 88888.00 2014-01-03 12:09:59.625 003 12615.90 245.35 54723.68 88888.00 2014-01-03 12:09:59.750 003 12615.90 245.35 54723.60 88888.00 2014-01-03 12:09:59.875 003 12615.90 245.40 54723.62 88888.00 2014-01-03 12:10:00.000 003 12615.90 245.40 54723.62 88888.00 2014-01-03 12:10:00.125 003 12615.88 245.38 54723.62 88888.00 2014-01-03 12:10:00.250 003 12615.83 245.38 54723.62 88888.00 2014-01-03 12:10:00.375 003 12615.80 245.40 54723.62 88888.00 2014-01-03 12:10:00.500 003 12615.83 245.38 54723.62 88888.00 2014-01-03 12:10:00.625 003 12615.80 245.35 54723.62 88888.00 2014-01-03 12:10:00.750 003 12615.80 245.35 54723.62 88888.00 2014-01-03 12:10:00.875 003 12615.73 245.35 54723.62 88888.00 2014-01-03 12:10:01.000 003 12615.73 245.35 54723.62 88888.00 2014-01-03 12:10:01.125 003 12615.75 245.38 54723.65 88888.00 2014-01-03 12:10:01.250 003 12615.77 245.35 54723.62 88888.00 2014-01-03 12:10:01.375 003 12615.83 245.35 54723.62 88888.00 2014-01-03 12:10:01.500 003 12615.85 245.38 54723.57 88888.00 2014-01-03 12:10:01.625 003 12615.85 245.38 54723.60 88888.00 2014-01-03 12:10:01.750 003 12615.83 245.38 54723.60 88888.00 2014-01-03 12:10:01.875 003 12615.80 245.43 54723.60 88888.00 2014-01-03 12:10:02.000 003 12615.80 245.40 54723.57 88888.00 2014-01-03 12:10:02.125 003 12615.85 245.38 54723.60 88888.00 2014-01-03 12:10:02.250 003 12615.83 245.35 54723.57 88888.00 2014-01-03 12:10:02.375 003 12615.80 245.35 54723.55 88888.00 2014-01-03 12:10:02.500 003 12615.75 245.35 54723.55 88888.00 2014-01-03 12:10:02.625 003 12615.75 245.35 54723.57 88888.00 2014-01-03 12:10:02.750 003 12615.77 245.35 54723.60 88888.00 2014-01-03 12:10:02.875 003 12615.80 245.35 54723.60 88888.00 2014-01-03 12:10:03.000 003 12615.80 245.35 54723.57 88888.00 2014-01-03 12:10:03.125 003 12615.77 245.32 54723.57 88888.00 2014-01-03 12:10:03.250 003 12615.70 245.32 54723.57 88888.00 2014-01-03 12:10:03.375 003 12615.70 245.32 54723.57 88888.00 2014-01-03 12:10:03.500 003 12615.67 245.32 54723.57 88888.00 2014-01-03 12:10:03.625 003 12615.62 245.32 54723.57 88888.00 2014-01-03 12:10:03.750 003 12615.70 245.30 54723.57 88888.00 2014-01-03 12:10:03.875 003 12615.73 245.25 54723.53 88888.00 2014-01-03 12:10:04.000 003 12615.67 245.25 54723.53 88888.00 2014-01-03 12:10:04.125 003 12615.65 245.28 54723.57 88888.00 2014-01-03 12:10:04.250 003 12615.60 245.22 54723.60 88888.00 2014-01-03 12:10:04.375 003 12615.58 245.22 54723.57 88888.00 2014-01-03 12:10:04.500 003 12615.55 245.20 54723.55 88888.00 2014-01-03 12:10:04.625 003 12615.60 245.20 54723.55 88888.00 2014-01-03 12:10:04.750 003 12615.58 245.22 54723.55 88888.00 2014-01-03 12:10:04.875 003 12615.55 245.20 54723.55 88888.00 2014-01-03 12:10:05.000 003 12615.52 245.15 54723.50 88888.00 2014-01-03 12:10:05.125 003 12615.58 245.18 54723.50 88888.00 2014-01-03 12:10:05.250 003 12615.52 245.15 54723.50 88888.00 2014-01-03 12:10:05.375 003 12615.40 245.18 54723.50 88888.00 2014-01-03 12:10:05.500 003 12615.42 245.18 54723.55 88888.00 2014-01-03 12:10:05.625 003 12615.42 245.20 54723.57 88888.00 2014-01-03 12:10:05.750 003 12615.38 245.18 54723.55 88888.00 2014-01-03 12:10:05.875 003 12615.35 245.15 54723.55 88888.00 2014-01-03 12:10:06.000 003 12615.40 245.15 54723.53 88888.00 2014-01-03 12:10:06.125 003 12615.42 245.15 54723.53 88888.00 2014-01-03 12:10:06.250 003 12615.40 245.12 54723.53 88888.00 2014-01-03 12:10:06.375 003 12615.38 245.15 54723.50 88888.00 2014-01-03 12:10:06.500 003 12615.35 245.10 54723.47 88888.00 2014-01-03 12:10:06.625 003 12615.35 245.10 54723.50 88888.00 2014-01-03 12:10:06.750 003 12615.35 245.10 54723.53 88888.00 2014-01-03 12:10:06.875 003 12615.33 245.12 54723.55 88888.00 2014-01-03 12:10:07.000 003 12615.30 245.10 54723.50 88888.00 2014-01-03 12:10:07.125 003 12615.30 245.05 54723.47 88888.00 2014-01-03 12:10:07.250 003 12615.27 245.07 54723.47 88888.00 2014-01-03 12:10:07.375 003 12615.20 245.10 54723.47 88888.00 2014-01-03 12:10:07.500 003 12615.17 245.10 54723.47 88888.00 2014-01-03 12:10:07.625 003 12615.17 245.05 54723.50 88888.00 2014-01-03 12:10:07.750 003 12615.20 245.07 54723.47 88888.00 2014-01-03 12:10:07.875 003 12615.25 245.07 54723.47 88888.00 2014-01-03 12:10:08.000 003 12615.23 245.05 54723.47 88888.00 2014-01-03 12:10:08.125 003 12615.20 245.03 54723.50 88888.00 2014-01-03 12:10:08.250 003 12615.20 245.00 54723.55 88888.00 2014-01-03 12:10:08.375 003 12615.20 245.03 54723.53 88888.00 2014-01-03 12:10:08.500 003 12615.23 245.03 54723.53 88888.00 2014-01-03 12:10:08.625 003 12615.25 245.00 54723.50 88888.00 2014-01-03 12:10:08.750 003 12615.23 244.95 54723.47 88888.00 2014-01-03 12:10:08.875 003 12615.25 244.95 54723.47 88888.00 2014-01-03 12:10:09.000 003 12615.25 244.97 54723.47 88888.00 2014-01-03 12:10:09.125 003 12615.25 244.97 54723.47 88888.00 2014-01-03 12:10:09.250 003 12615.23 244.97 54723.47 88888.00 2014-01-03 12:10:09.375 003 12615.25 244.95 54723.45 88888.00 2014-01-03 12:10:09.500 003 12615.25 244.97 54723.45 88888.00 2014-01-03 12:10:09.625 003 12615.25 244.97 54723.45 88888.00 2014-01-03 12:10:09.750 003 12615.25 245.00 54723.47 88888.00 2014-01-03 12:10:09.875 003 12615.23 245.03 54723.50 88888.00 2014-01-03 12:10:10.000 003 12615.20 244.97 54723.47 88888.00 2014-01-03 12:10:10.125 003 12615.17 244.97 54723.45 88888.00 2014-01-03 12:10:10.250 003 12615.12 244.97 54723.43 88888.00 2014-01-03 12:10:10.375 003 12615.17 245.00 54723.40 88888.00 2014-01-03 12:10:10.500 003 12615.20 245.00 54723.43 88888.00 2014-01-03 12:10:10.625 003 12615.23 244.95 54723.43 88888.00 2014-01-03 12:10:10.750 003 12615.20 244.95 54723.43 88888.00 2014-01-03 12:10:10.875 003 12615.23 244.97 54723.45 88888.00 2014-01-03 12:10:11.000 003 12615.15 244.97 54723.40 88888.00 2014-01-03 12:10:11.125 003 12615.10 245.03 54723.40 88888.00 2014-01-03 12:10:11.250 003 12615.10 245.00 54723.40 88888.00 2014-01-03 12:10:11.375 003 12615.17 245.00 54723.40 88888.00 2014-01-03 12:10:11.500 003 12615.20 245.03 54723.40 88888.00 2014-01-03 12:10:11.625 003 12615.25 245.03 54723.40 88888.00 2014-01-03 12:10:11.750 003 12615.25 245.00 54723.40 88888.00 2014-01-03 12:10:11.875 003 12615.27 245.03 54723.43 88888.00 2014-01-03 12:10:12.000 003 12615.23 245.03 54723.40 88888.00 2014-01-03 12:10:12.125 003 12615.23 245.00 54723.40 88888.00 2014-01-03 12:10:12.250 003 12615.17 244.97 54723.43 88888.00 2014-01-03 12:10:12.375 003 12615.23 245.03 54723.40 88888.00 2014-01-03 12:10:12.500 003 12615.20 245.03 54723.43 88888.00 2014-01-03 12:10:12.625 003 12615.15 245.03 54723.43 88888.00 2014-01-03 12:10:12.750 003 12615.20 245.03 54723.45 88888.00 2014-01-03 12:10:12.875 003 12615.15 245.00 54723.40 88888.00 2014-01-03 12:10:13.000 003 12615.15 245.00 54723.38 88888.00 2014-01-03 12:10:13.125 003 12615.15 245.03 54723.40 88888.00 2014-01-03 12:10:13.250 003 12615.17 245.03 54723.38 88888.00 2014-01-03 12:10:13.375 003 12615.17 245.05 54723.38 88888.00 2014-01-03 12:10:13.500 003 12615.20 245.05 54723.38 88888.00 2014-01-03 12:10:13.625 003 12615.23 245.00 54723.38 88888.00 2014-01-03 12:10:13.750 003 12615.17 245.00 54723.38 88888.00 2014-01-03 12:10:13.875 003 12615.15 245.05 54723.38 88888.00 2014-01-03 12:10:14.000 003 12615.20 245.05 54723.35 88888.00 2014-01-03 12:10:14.125 003 12615.25 245.05 54723.38 88888.00 2014-01-03 12:10:14.250 003 12615.23 244.97 54723.35 88888.00 2014-01-03 12:10:14.375 003 12615.20 244.97 54723.35 88888.00 2014-01-03 12:10:14.500 003 12615.20 245.00 54723.38 88888.00 2014-01-03 12:10:14.625 003 12615.15 245.03 54723.38 88888.00 2014-01-03 12:10:14.750 003 12615.17 245.07 54723.38 88888.00 2014-01-03 12:10:14.875 003 12615.23 245.10 54723.40 88888.00 2014-01-03 12:10:15.000 003 12615.23 245.10 54723.38 88888.00 2014-01-03 12:10:15.125 003 12615.25 245.07 54723.35 88888.00 2014-01-03 12:10:15.250 003 12615.27 245.05 54723.35 88888.00 2014-01-03 12:10:15.375 003 12615.27 245.07 54723.35 88888.00 2014-01-03 12:10:15.500 003 12615.25 245.07 54723.35 88888.00 2014-01-03 12:10:15.625 003 12615.25 245.10 54723.30 88888.00 2014-01-03 12:10:15.750 003 12615.30 245.10 54723.32 88888.00 2014-01-03 12:10:15.875 003 12615.35 245.12 54723.32 88888.00 2014-01-03 12:10:16.000 003 12615.33 245.12 54723.30 88888.00 2014-01-03 12:10:16.125 003 12615.30 245.07 54723.30 88888.00 2014-01-03 12:10:16.250 003 12615.27 245.07 54723.32 88888.00 2014-01-03 12:10:16.375 003 12615.27 245.15 54723.30 88888.00 2014-01-03 12:10:16.500 003 12615.30 245.18 54723.32 88888.00 2014-01-03 12:10:16.625 003 12615.30 245.18 54723.30 88888.00 2014-01-03 12:10:16.750 003 12615.30 245.15 54723.30 88888.00 2014-01-03 12:10:16.875 003 12615.27 245.18 54723.28 88888.00 2014-01-03 12:10:17.000 003 12615.27 245.20 54723.28 88888.00 2014-01-03 12:10:17.125 003 12615.27 245.20 54723.30 88888.00 2014-01-03 12:10:17.250 003 12615.27 245.20 54723.28 88888.00 2014-01-03 12:10:17.375 003 12615.30 245.18 54723.25 88888.00 2014-01-03 12:10:17.500 003 12615.33 245.20 54723.25 88888.00 2014-01-03 12:10:17.625 003 12615.38 245.22 54723.30 88888.00 2014-01-03 12:10:17.750 003 12615.40 245.22 54723.28 88888.00 2014-01-03 12:10:17.875 003 12615.33 245.22 54723.28 88888.00 2014-01-03 12:10:18.000 003 12615.30 245.22 54723.28 88888.00 2014-01-03 12:10:18.125 003 12615.30 245.25 54723.28 88888.00 2014-01-03 12:10:18.250 003 12615.27 245.25 54723.22 88888.00 2014-01-03 12:10:18.375 003 12615.38 245.30 54723.22 88888.00 2014-01-03 12:10:18.500 003 12615.45 245.30 54723.22 88888.00 2014-01-03 12:10:18.625 003 12615.45 245.30 54723.25 88888.00 2014-01-03 12:10:18.750 003 12615.45 245.32 54723.22 88888.00 2014-01-03 12:10:18.875 003 12615.38 245.30 54723.20 88888.00 2014-01-03 12:10:19.000 003 12615.40 245.30 54723.20 88888.00 2014-01-03 12:10:19.125 003 12615.48 245.35 54723.22 88888.00 2014-01-03 12:10:19.250 003 12615.50 245.30 54723.20 88888.00 2014-01-03 12:10:19.375 003 12615.58 245.32 54723.20 88888.00 2014-01-03 12:10:19.500 003 12615.60 245.35 54723.20 88888.00 2014-01-03 12:10:19.625 003 12615.60 245.38 54723.20 88888.00 2014-01-03 12:10:19.750 003 12615.55 245.43 54723.15 88888.00 2014-01-03 12:10:19.875 003 12615.50 245.43 54723.12 88888.00 2014-01-03 12:10:20.000 003 12615.50 245.40 54723.15 88888.00 2014-01-03 12:10:20.125 003 12615.58 245.40 54723.15 88888.00 2014-01-03 12:10:20.250 003 12615.60 245.38 54723.15 88888.00 2014-01-03 12:10:20.375 003 12615.70 245.40 54723.15 88888.00 2014-01-03 12:10:20.500 003 12615.65 245.43 54723.15 88888.00 2014-01-03 12:10:20.625 003 12615.65 245.38 54723.15 88888.00 2014-01-03 12:10:20.750 003 12615.73 245.43 54723.15 88888.00 2014-01-03 12:10:20.875 003 12615.80 245.45 54723.15 88888.00 2014-01-03 12:10:21.000 003 12615.80 245.45 54723.12 88888.00 2014-01-03 12:10:21.125 003 12615.90 245.45 54723.15 88888.00 2014-01-03 12:10:21.250 003 12615.92 245.45 54723.15 88888.00 2014-01-03 12:10:21.375 003 12615.95 245.47 54723.15 88888.00 2014-01-03 12:10:21.500 003 12616.00 245.47 54723.15 88888.00 2014-01-03 12:10:21.625 003 12616.00 245.47 54723.12 88888.00 2014-01-03 12:10:21.750 003 12616.00 245.47 54723.10 88888.00 2014-01-03 12:10:21.875 003 12616.02 245.50 54723.12 88888.00 2014-01-03 12:10:22.000 003 12616.10 245.50 54723.15 88888.00 2014-01-03 12:10:22.125 003 12616.15 245.53 54723.15 88888.00 2014-01-03 12:10:22.250 003 12616.10 245.53 54723.15 88888.00 2014-01-03 12:10:22.375 003 12616.05 245.53 54723.12 88888.00 2014-01-03 12:10:22.500 003 12616.08 245.60 54723.12 88888.00 2014-01-03 12:10:22.625 003 12616.10 245.62 54723.12 88888.00 2014-01-03 12:10:22.750 003 12616.10 245.60 54723.10 88888.00 2014-01-03 12:10:22.875 003 12616.10 245.60 54723.10 88888.00 2014-01-03 12:10:23.000 003 12616.10 245.60 54723.07 88888.00 2014-01-03 12:10:23.125 003 12616.10 245.60 54723.05 88888.00 2014-01-03 12:10:23.250 003 12616.17 245.60 54723.05 88888.00 2014-01-03 12:10:23.375 003 12616.23 245.60 54723.05 88888.00 2014-01-03 12:10:23.500 003 12616.23 245.62 54723.07 88888.00 2014-01-03 12:10:23.625 003 12616.20 245.62 54723.07 88888.00 2014-01-03 12:10:23.750 003 12616.20 245.65 54723.07 88888.00 2014-01-03 12:10:23.875 003 12616.25 245.65 54723.07 88888.00 2014-01-03 12:10:24.000 003 12616.33 245.65 54723.07 88888.00 2014-01-03 12:10:24.125 003 12616.38 245.70 54723.10 88888.00 2014-01-03 12:10:24.250 003 12616.35 245.68 54723.07 88888.00 2014-01-03 12:10:24.375 003 12616.33 245.70 54723.05 88888.00 2014-01-03 12:10:24.500 003 12616.33 245.68 54723.05 88888.00 2014-01-03 12:10:24.625 003 12616.33 245.70 54723.07 88888.00 2014-01-03 12:10:24.750 003 12616.30 245.70 54723.05 88888.00 2014-01-03 12:10:24.875 003 12616.25 245.68 54723.03 88888.00 2014-01-03 12:10:25.000 003 12616.23 245.70 54723.00 88888.00 2014-01-03 12:10:25.125 003 12616.27 245.70 54723.00 88888.00 2014-01-03 12:10:25.250 003 12616.35 245.70 54723.03 88888.00 2014-01-03 12:10:25.375 003 12616.40 245.70 54723.00 88888.00 2014-01-03 12:10:25.500 003 12616.42 245.72 54723.00 88888.00 2014-01-03 12:10:25.625 003 12616.45 245.70 54723.03 88888.00 2014-01-03 12:10:25.750 003 12616.50 245.72 54723.03 88888.00 2014-01-03 12:10:25.875 003 12616.52 245.72 54723.03 88888.00 2014-01-03 12:10:26.000 003 12616.48 245.72 54723.00 88888.00 2014-01-03 12:10:26.125 003 12616.58 245.72 54723.03 88888.00 2014-01-03 12:10:26.250 003 12616.62 245.75 54723.03 88888.00 2014-01-03 12:10:26.375 003 12616.62 245.78 54723.00 88888.00 2014-01-03 12:10:26.500 003 12616.60 245.75 54723.00 88888.00 2014-01-03 12:10:26.625 003 12616.58 245.75 54723.00 88888.00 2014-01-03 12:10:26.750 003 12616.60 245.72 54723.00 88888.00 2014-01-03 12:10:26.875 003 12616.65 245.75 54722.97 88888.00 2014-01-03 12:10:27.000 003 12616.65 245.75 54723.03 88888.00 2014-01-03 12:10:27.125 003 12616.65 245.78 54723.03 88888.00 2014-01-03 12:10:27.250 003 12616.62 245.72 54723.00 88888.00 2014-01-03 12:10:27.375 003 12616.67 245.75 54723.00 88888.00 2014-01-03 12:10:27.500 003 12616.67 245.75 54722.97 88888.00 2014-01-03 12:10:27.625 003 12616.70 245.75 54722.97 88888.00 2014-01-03 12:10:27.750 003 12616.70 245.75 54723.00 88888.00 2014-01-03 12:10:27.875 003 12616.73 245.75 54722.97 88888.00 2014-01-03 12:10:28.000 003 12616.75 245.78 54722.97 88888.00 2014-01-03 12:10:28.125 003 12616.75 245.78 54722.97 88888.00 2014-01-03 12:10:28.250 003 12616.67 245.78 54723.00 88888.00 2014-01-03 12:10:28.375 003 12616.73 245.78 54722.97 88888.00 2014-01-03 12:10:28.500 003 12616.77 245.78 54722.97 88888.00 2014-01-03 12:10:28.625 003 12616.80 245.78 54723.00 88888.00 2014-01-03 12:10:28.750 003 12616.77 245.80 54723.00 88888.00 2014-01-03 12:10:28.875 003 12616.83 245.80 54723.03 88888.00 2014-01-03 12:10:29.000 003 12616.83 245.80 54722.97 88888.00 2014-01-03 12:10:29.125 003 12616.80 245.78 54722.97 88888.00 2014-01-03 12:10:29.250 003 12616.80 245.78 54723.00 88888.00 2014-01-03 12:10:29.375 003 12616.85 245.80 54723.00 88888.00 2014-01-03 12:10:29.500 003 12616.83 245.78 54723.00 88888.00 2014-01-03 12:10:29.625 003 12616.80 245.75 54723.00 88888.00 2014-01-03 12:10:29.750 003 12616.83 245.75 54723.03 88888.00 2014-01-03 12:10:29.875 003 12616.83 245.78 54723.00 88888.00 2014-01-03 12:10:30.000 003 12616.80 245.78 54723.03 88888.00 2014-01-03 12:10:30.125 003 12616.77 245.78 54723.00 88888.00 2014-01-03 12:10:30.250 003 12616.75 245.78 54722.97 88888.00 2014-01-03 12:10:30.375 003 12616.77 245.78 54722.97 88888.00 2014-01-03 12:10:30.500 003 12616.80 245.78 54723.03 88888.00 2014-01-03 12:10:30.625 003 12616.80 245.80 54723.00 88888.00 2014-01-03 12:10:30.750 003 12616.83 245.78 54723.00 88888.00 2014-01-03 12:10:30.875 003 12616.85 245.78 54723.00 88888.00 2014-01-03 12:10:31.000 003 12616.88 245.75 54722.97 88888.00 2014-01-03 12:10:31.125 003 12616.80 245.72 54723.00 88888.00 2014-01-03 12:10:31.250 003 12616.80 245.75 54723.00 88888.00 2014-01-03 12:10:31.375 003 12616.88 245.78 54723.00 88888.00 2014-01-03 12:10:31.500 003 12616.88 245.80 54723.00 88888.00 2014-01-03 12:10:31.625 003 12616.90 245.80 54723.00 88888.00 2014-01-03 12:10:31.750 003 12616.95 245.78 54723.00 88888.00 2014-01-03 12:10:31.875 003 12616.85 245.75 54722.97 88888.00 2014-01-03 12:10:32.000 003 12616.83 245.75 54722.97 88888.00 2014-01-03 12:10:32.125 003 12616.88 245.78 54723.00 88888.00 2014-01-03 12:10:32.250 003 12616.88 245.78 54723.00 88888.00 2014-01-03 12:10:32.375 003 12616.95 245.82 54723.00 88888.00 2014-01-03 12:10:32.500 003 12616.95 245.82 54723.00 88888.00 2014-01-03 12:10:32.625 003 12616.92 245.85 54723.00 88888.00 2014-01-03 12:10:32.750 003 12616.95 245.82 54722.95 88888.00 2014-01-03 12:10:32.875 003 12617.00 245.85 54722.97 88888.00 2014-01-03 12:10:33.000 003 12617.05 245.90 54723.00 88888.00 2014-01-03 12:10:33.125 003 12617.05 245.88 54723.00 88888.00 2014-01-03 12:10:33.250 003 12617.05 245.88 54723.00 88888.00 2014-01-03 12:10:33.375 003 12617.15 245.88 54723.00 88888.00 2014-01-03 12:10:33.500 003 12617.10 245.90 54723.00 88888.00 2014-01-03 12:10:33.625 003 12617.08 245.93 54723.00 88888.00 2014-01-03 12:10:33.750 003 12617.08 245.90 54722.97 88888.00 2014-01-03 12:10:33.875 003 12617.10 245.90 54722.97 88888.00 2014-01-03 12:10:34.000 003 12617.08 245.90 54722.97 88888.00 2014-01-03 12:10:34.125 003 12617.10 245.90 54723.00 88888.00 2014-01-03 12:10:34.250 003 12617.12 245.88 54723.00 88888.00 2014-01-03 12:10:34.375 003 12617.17 245.90 54722.97 88888.00 2014-01-03 12:10:34.500 003 12617.23 245.90 54723.00 88888.00 2014-01-03 12:10:34.625 003 12617.38 245.90 54723.00 88888.00 2014-01-03 12:10:34.750 003 12617.35 245.93 54722.97 88888.00 2014-01-03 12:10:34.875 003 12617.27 245.93 54722.97 88888.00 2014-01-03 12:10:35.000 003 12617.25 245.95 54722.95 88888.00 2014-01-03 12:10:35.125 003 12617.25 245.90 54722.90 88888.00 2014-01-03 12:10:35.250 003 12617.25 245.90 54722.95 88888.00 2014-01-03 12:10:35.375 003 12617.27 245.93 54722.95 88888.00 2014-01-03 12:10:35.500 003 12617.27 245.93 54722.95 88888.00 2014-01-03 12:10:35.625 003 12617.25 245.93 54722.95 88888.00 2014-01-03 12:10:35.750 003 12617.35 245.93 54722.95 88888.00 2014-01-03 12:10:35.875 003 12617.33 245.95 54722.95 88888.00 2014-01-03 12:10:36.000 003 12617.35 245.93 54722.93 88888.00 2014-01-03 12:10:36.125 003 12617.40 245.95 54722.97 88888.00 2014-01-03 12:10:36.250 003 12617.40 245.97 54722.97 88888.00 2014-01-03 12:10:36.375 003 12617.40 245.95 54722.97 88888.00 2014-01-03 12:10:36.500 003 12617.35 246.00 54722.95 88888.00 2014-01-03 12:10:36.625 003 12617.35 245.97 54722.95 88888.00 2014-01-03 12:10:36.750 003 12617.40 245.97 54722.95 88888.00 2014-01-03 12:10:36.875 003 12617.45 246.03 54722.93 88888.00 2014-01-03 12:10:37.000 003 12617.48 246.03 54722.95 88888.00 2014-01-03 12:10:37.125 003 12617.50 245.97 54722.97 88888.00 2014-01-03 12:10:37.250 003 12617.45 245.97 54722.97 88888.00 2014-01-03 12:10:37.375 003 12617.45 246.03 54722.95 88888.00 2014-01-03 12:10:37.500 003 12617.48 246.00 54722.97 88888.00 2014-01-03 12:10:37.625 003 12617.48 245.97 54722.95 88888.00 2014-01-03 12:10:37.750 003 12617.42 246.00 54722.95 88888.00 2014-01-03 12:10:37.875 003 12617.42 246.00 54722.95 88888.00 2014-01-03 12:10:38.000 003 12617.45 246.03 54722.95 88888.00 2014-01-03 12:10:38.125 003 12617.48 246.05 54722.95 88888.00 2014-01-03 12:10:38.250 003 12617.50 246.05 54722.97 88888.00 2014-01-03 12:10:38.375 003 12617.50 246.05 54722.97 88888.00 2014-01-03 12:10:38.500 003 12617.50 246.03 54722.97 88888.00 2014-01-03 12:10:38.625 003 12617.52 246.07 54722.97 88888.00 2014-01-03 12:10:38.750 003 12617.50 246.05 54722.95 88888.00 2014-01-03 12:10:38.875 003 12617.50 246.03 54722.97 88888.00 2014-01-03 12:10:39.000 003 12617.55 246.05 54722.95 88888.00 2014-01-03 12:10:39.125 003 12617.58 246.10 54722.95 88888.00 2014-01-03 12:10:39.250 003 12617.48 246.10 54722.97 88888.00 2014-01-03 12:10:39.375 003 12617.48 246.12 54722.97 88888.00 2014-01-03 12:10:39.500 003 12617.52 246.12 54722.97 88888.00 2014-01-03 12:10:39.625 003 12617.65 246.10 54722.97 88888.00 2014-01-03 12:10:39.750 003 12617.65 246.07 54722.95 88888.00 2014-01-03 12:10:39.875 003 12617.62 246.10 54722.90 88888.00 2014-01-03 12:10:40.000 003 12617.65 246.12 54722.93 88888.00 2014-01-03 12:10:40.125 003 12617.67 246.18 54722.97 88888.00 2014-01-03 12:10:40.250 003 12617.62 246.15 54723.00 88888.00 2014-01-03 12:10:40.375 003 12617.65 246.12 54722.97 88888.00 2014-01-03 12:10:40.500 003 12617.62 246.12 54722.95 88888.00 2014-01-03 12:10:40.625 003 12617.65 246.12 54722.95 88888.00 2014-01-03 12:10:40.750 003 12617.70 246.18 54723.00 88888.00 2014-01-03 12:10:40.875 003 12617.67 246.18 54723.00 88888.00 2014-01-03 12:10:41.000 003 12617.65 246.15 54722.97 88888.00 2014-01-03 12:10:41.125 003 12617.70 246.20 54722.97 88888.00 2014-01-03 12:10:41.250 003 12617.73 246.18 54722.97 88888.00 2014-01-03 12:10:41.375 003 12617.70 246.18 54722.95 88888.00 2014-01-03 12:10:41.500 003 12617.77 246.18 54722.97 88888.00 2014-01-03 12:10:41.625 003 12617.83 246.20 54722.97 88888.00 2014-01-03 12:10:41.750 003 12617.80 246.22 54722.93 88888.00 2014-01-03 12:10:41.875 003 12617.75 246.20 54722.93 88888.00 2014-01-03 12:10:42.000 003 12617.77 246.25 54722.97 88888.00 2014-01-03 12:10:42.125 003 12617.80 246.25 54722.97 88888.00 2014-01-03 12:10:42.250 003 12617.80 246.22 54722.93 88888.00 2014-01-03 12:10:42.375 003 12617.77 246.22 54722.93 88888.00 2014-01-03 12:10:42.500 003 12617.77 246.20 54722.93 88888.00 2014-01-03 12:10:42.625 003 12617.77 246.20 54722.95 88888.00 2014-01-03 12:10:42.750 003 12617.85 246.25 54722.97 88888.00 2014-01-03 12:10:42.875 003 12617.92 246.25 54722.95 88888.00 2014-01-03 12:10:43.000 003 12617.90 246.25 54722.95 88888.00 2014-01-03 12:10:43.125 003 12617.88 246.28 54722.95 88888.00 2014-01-03 12:10:43.250 003 12617.88 246.28 54722.97 88888.00 2014-01-03 12:10:43.375 003 12617.92 246.30 54722.97 88888.00 2014-01-03 12:10:43.500 003 12618.00 246.25 54722.95 88888.00 2014-01-03 12:10:43.625 003 12618.05 246.25 54722.95 88888.00 2014-01-03 12:10:43.750 003 12618.00 246.25 54722.95 88888.00 2014-01-03 12:10:43.875 003 12617.95 246.25 54722.97 88888.00 2014-01-03 12:10:44.000 003 12617.92 246.25 54722.95 88888.00 2014-01-03 12:10:44.125 003 12617.92 246.28 54722.95 88888.00 2014-01-03 12:10:44.250 003 12617.98 246.28 54722.97 88888.00 2014-01-03 12:10:44.375 003 12618.02 246.30 54722.97 88888.00 2014-01-03 12:10:44.500 003 12618.05 246.30 54722.97 88888.00 2014-01-03 12:10:44.625 003 12618.08 246.32 54722.95 88888.00 2014-01-03 12:10:44.750 003 12618.12 246.32 54722.95 88888.00 2014-01-03 12:10:44.875 003 12618.17 246.35 54722.95 88888.00 2014-01-03 12:10:45.000 003 12618.15 246.32 54722.95 88888.00 2014-01-03 12:10:45.125 003 12618.08 246.32 54722.93 88888.00 2014-01-03 12:10:45.250 003 12618.05 246.32 54722.97 88888.00 2014-01-03 12:10:45.375 003 12618.10 246.32 54722.97 88888.00 2014-01-03 12:10:45.500 003 12618.12 246.32 54722.97 88888.00 2014-01-03 12:10:45.625 003 12618.12 246.30 54723.00 88888.00 2014-01-03 12:10:45.750 003 12618.10 246.30 54722.97 88888.00 2014-01-03 12:10:45.875 003 12618.12 246.35 54723.00 88888.00 2014-01-03 12:10:46.000 003 12618.23 246.35 54722.97 88888.00 2014-01-03 12:10:46.125 003 12618.25 246.32 54723.00 88888.00 2014-01-03 12:10:46.250 003 12618.17 246.35 54723.05 88888.00 2014-01-03 12:10:46.375 003 12618.08 246.38 54723.03 88888.00 2014-01-03 12:10:46.500 003 12618.05 246.38 54723.03 88888.00 2014-01-03 12:10:46.625 003 12618.08 246.38 54723.03 88888.00 2014-01-03 12:10:46.750 003 12618.17 246.38 54723.03 88888.00 2014-01-03 12:10:46.875 003 12618.17 246.35 54722.97 88888.00 2014-01-03 12:10:47.000 003 12618.10 246.32 54722.97 88888.00 2014-01-03 12:10:47.125 003 12618.12 246.32 54723.00 88888.00 2014-01-03 12:10:47.250 003 12618.12 246.32 54723.03 88888.00 2014-01-03 12:10:47.375 003 12618.17 246.35 54723.05 88888.00 2014-01-03 12:10:47.500 003 12618.20 246.38 54723.00 88888.00 2014-01-03 12:10:47.625 003 12618.23 246.40 54723.03 88888.00 2014-01-03 12:10:47.750 003 12618.23 246.35 54723.05 88888.00 2014-01-03 12:10:47.875 003 12618.25 246.38 54723.00 88888.00 2014-01-03 12:10:48.000 003 12618.27 246.35 54723.03 88888.00 2014-01-03 12:10:48.125 003 12618.25 246.35 54723.03 88888.00 2014-01-03 12:10:48.250 003 12618.27 246.38 54723.03 88888.00 2014-01-03 12:10:48.375 003 12618.27 246.38 54723.00 88888.00 2014-01-03 12:10:48.500 003 12618.25 246.35 54722.97 88888.00 2014-01-03 12:10:48.625 003 12618.35 246.35 54723.00 88888.00 2014-01-03 12:10:48.750 003 12618.48 246.38 54723.03 88888.00 2014-01-03 12:10:48.875 003 12618.45 246.35 54723.03 88888.00 2014-01-03 12:10:49.000 003 12618.42 246.32 54723.03 88888.00 2014-01-03 12:10:49.125 003 12618.45 246.35 54723.03 88888.00 2014-01-03 12:10:49.250 003 12618.40 246.35 54723.03 88888.00 2014-01-03 12:10:49.375 003 12618.40 246.35 54723.00 88888.00 2014-01-03 12:10:49.500 003 12618.42 246.35 54723.03 88888.00 2014-01-03 12:10:49.625 003 12618.45 246.38 54723.03 88888.00 2014-01-03 12:10:49.750 003 12618.42 246.40 54723.03 88888.00 2014-01-03 12:10:49.875 003 12618.42 246.38 54722.97 88888.00 2014-01-03 12:10:50.000 003 12618.45 246.35 54722.97 88888.00 2014-01-03 12:10:50.125 003 12618.45 246.35 54723.00 88888.00 2014-01-03 12:10:50.250 003 12618.50 246.35 54723.00 88888.00 2014-01-03 12:10:50.375 003 12618.60 246.38 54722.97 88888.00 2014-01-03 12:10:50.500 003 12618.62 246.38 54722.97 88888.00 2014-01-03 12:10:50.625 003 12618.55 246.35 54723.00 88888.00 2014-01-03 12:10:50.750 003 12618.50 246.35 54723.00 88888.00 2014-01-03 12:10:50.875 003 12618.50 246.38 54723.00 88888.00 2014-01-03 12:10:51.000 003 12618.55 246.40 54723.00 88888.00 2014-01-03 12:10:51.125 003 12618.62 246.38 54723.00 88888.00 2014-01-03 12:10:51.250 003 12618.62 246.35 54723.03 88888.00 2014-01-03 12:10:51.375 003 12618.62 246.38 54723.00 88888.00 2014-01-03 12:10:51.500 003 12618.65 246.40 54723.03 88888.00 2014-01-03 12:10:51.625 003 12618.58 246.38 54723.05 88888.00 2014-01-03 12:10:51.750 003 12618.55 246.35 54723.05 88888.00 2014-01-03 12:10:51.875 003 12618.55 246.38 54723.05 88888.00 2014-01-03 12:10:52.000 003 12618.62 246.40 54723.10 88888.00 2014-01-03 12:10:52.125 003 12618.62 246.40 54723.10 88888.00 2014-01-03 12:10:52.250 003 12618.65 246.38 54723.07 88888.00 2014-01-03 12:10:52.375 003 12618.70 246.40 54723.07 88888.00 2014-01-03 12:10:52.500 003 12618.67 246.38 54723.07 88888.00 2014-01-03 12:10:52.625 003 12618.70 246.38 54723.05 88888.00 2014-01-03 12:10:52.750 003 12618.70 246.38 54723.07 88888.00 2014-01-03 12:10:52.875 003 12618.65 246.35 54723.05 88888.00 2014-01-03 12:10:53.000 003 12618.67 246.32 54723.05 88888.00 2014-01-03 12:10:53.125 003 12618.67 246.38 54723.10 88888.00 2014-01-03 12:10:53.250 003 12618.67 246.38 54723.10 88888.00 2014-01-03 12:10:53.375 003 12618.75 246.38 54723.07 88888.00 2014-01-03 12:10:53.500 003 12618.75 246.35 54723.07 88888.00 2014-01-03 12:10:53.625 003 12618.75 246.32 54723.10 88888.00 2014-01-03 12:10:53.750 003 12618.83 246.35 54723.07 88888.00 2014-01-03 12:10:53.875 003 12618.75 246.35 54723.05 88888.00 2014-01-03 12:10:54.000 003 12618.75 246.35 54723.05 88888.00 2014-01-03 12:10:54.125 003 12618.77 246.35 54723.07 88888.00 2014-01-03 12:10:54.250 003 12618.75 246.35 54723.10 88888.00 2014-01-03 12:10:54.375 003 12618.75 246.38 54723.07 88888.00 2014-01-03 12:10:54.500 003 12618.77 246.35 54723.07 88888.00 2014-01-03 12:10:54.625 003 12618.83 246.32 54723.07 88888.00 2014-01-03 12:10:54.750 003 12618.80 246.35 54723.10 88888.00 2014-01-03 12:10:54.875 003 12618.75 246.32 54723.07 88888.00 2014-01-03 12:10:55.000 003 12618.77 246.32 54723.07 88888.00 2014-01-03 12:10:55.125 003 12618.85 246.38 54723.12 88888.00 2014-01-03 12:10:55.250 003 12618.88 246.38 54723.15 88888.00 2014-01-03 12:10:55.375 003 12618.90 246.38 54723.12 88888.00 2014-01-03 12:10:55.500 003 12618.88 246.35 54723.15 88888.00 2014-01-03 12:10:55.625 003 12618.90 246.32 54723.12 88888.00 2014-01-03 12:10:55.750 003 12618.90 246.32 54723.12 88888.00 2014-01-03 12:10:55.875 003 12618.92 246.32 54723.15 88888.00 2014-01-03 12:10:56.000 003 12618.90 246.32 54723.12 88888.00 2014-01-03 12:10:56.125 003 12618.85 246.35 54723.12 88888.00 2014-01-03 12:10:56.250 003 12618.80 246.32 54723.15 88888.00 2014-01-03 12:10:56.375 003 12618.80 246.30 54723.18 88888.00 2014-01-03 12:10:56.500 003 12618.88 246.32 54723.20 88888.00 2014-01-03 12:10:56.625 003 12618.95 246.32 54723.18 88888.00 2014-01-03 12:10:56.750 003 12618.95 246.32 54723.18 88888.00 2014-01-03 12:10:56.875 003 12618.92 246.32 54723.15 88888.00 2014-01-03 12:10:57.000 003 12618.98 246.32 54723.12 88888.00 2014-01-03 12:10:57.125 003 12618.95 246.28 54723.12 88888.00 2014-01-03 12:10:57.250 003 12618.95 246.28 54723.15 88888.00 2014-01-03 12:10:57.375 003 12618.98 246.30 54723.15 88888.00 2014-01-03 12:10:57.500 003 12619.02 246.30 54723.18 88888.00 2014-01-03 12:10:57.625 003 12619.02 246.30 54723.18 88888.00 2014-01-03 12:10:57.750 003 12619.00 246.28 54723.15 88888.00 2014-01-03 12:10:57.875 003 12619.02 246.30 54723.15 88888.00 2014-01-03 12:10:58.000 003 12619.12 246.32 54723.15 88888.00 2014-01-03 12:10:58.125 003 12619.17 246.32 54723.18 88888.00 2014-01-03 12:10:58.250 003 12619.15 246.30 54723.18 88888.00 2014-01-03 12:10:58.375 003 12619.10 246.32 54723.15 88888.00 2014-01-03 12:10:58.500 003 12619.08 246.30 54723.15 88888.00 2014-01-03 12:10:58.625 003 12619.10 246.30 54723.20 88888.00 2014-01-03 12:10:58.750 003 12619.17 246.32 54723.20 88888.00 2014-01-03 12:10:58.875 003 12619.17 246.32 54723.22 88888.00 2014-01-03 12:10:59.000 003 12619.15 246.32 54723.18 88888.00 2014-01-03 12:10:59.125 003 12619.15 246.30 54723.18 88888.00 2014-01-03 12:10:59.250 003 12619.15 246.28 54723.18 88888.00 2014-01-03 12:10:59.375 003 12619.27 246.30 54723.20 88888.00 2014-01-03 12:10:59.500 003 12619.35 246.32 54723.20 88888.00 2014-01-03 12:10:59.625 003 12619.33 246.32 54723.20 88888.00 2014-01-03 12:10:59.750 003 12619.30 246.32 54723.20 88888.00 2014-01-03 12:10:59.875 003 12619.30 246.30 54723.20 88888.00 2014-01-03 12:11:00.000 003 12619.27 246.28 54723.20 88888.00 2014-01-03 12:11:00.125 003 12619.30 246.30 54723.22 88888.00 2014-01-03 12:11:00.250 003 12619.27 246.28 54723.22 88888.00 2014-01-03 12:11:00.375 003 12619.35 246.32 54723.22 88888.00 2014-01-03 12:11:00.500 003 12619.40 246.35 54723.25 88888.00 2014-01-03 12:11:00.625 003 12619.42 246.32 54723.25 88888.00 2014-01-03 12:11:00.750 003 12619.40 246.30 54723.22 88888.00 2014-01-03 12:11:00.875 003 12619.38 246.30 54723.22 88888.00 2014-01-03 12:11:01.000 003 12619.40 246.32 54723.22 88888.00 2014-01-03 12:11:01.125 003 12619.42 246.32 54723.22 88888.00 2014-01-03 12:11:01.250 003 12619.42 246.32 54723.22 88888.00 2014-01-03 12:11:01.375 003 12619.40 246.30 54723.20 88888.00 2014-01-03 12:11:01.500 003 12619.42 246.30 54723.22 88888.00 2014-01-03 12:11:01.625 003 12619.48 246.32 54723.25 88888.00 2014-01-03 12:11:01.750 003 12619.45 246.30 54723.25 88888.00 2014-01-03 12:11:01.875 003 12619.42 246.30 54723.22 88888.00 2014-01-03 12:11:02.000 003 12619.42 246.28 54723.22 88888.00 2014-01-03 12:11:02.125 003 12619.45 246.28 54723.25 88888.00 2014-01-03 12:11:02.250 003 12619.50 246.30 54723.28 88888.00 2014-01-03 12:11:02.375 003 12619.55 246.35 54723.28 88888.00 2014-01-03 12:11:02.500 003 12619.52 246.30 54723.25 88888.00 2014-01-03 12:11:02.625 003 12619.50 246.28 54723.25 88888.00 2014-01-03 12:11:02.750 003 12619.50 246.30 54723.25 88888.00 2014-01-03 12:11:02.875 003 12619.55 246.30 54723.25 88888.00 2014-01-03 12:11:03.000 003 12619.65 246.32 54723.30 88888.00 2014-01-03 12:11:03.125 003 12619.70 246.35 54723.30 88888.00 2014-01-03 12:11:03.250 003 12619.70 246.30 54723.28 88888.00 2014-01-03 12:11:03.375 003 12619.67 246.30 54723.30 88888.00 2014-01-03 12:11:03.500 003 12619.65 246.32 54723.30 88888.00 2014-01-03 12:11:03.625 003 12619.67 246.32 54723.30 88888.00 2014-01-03 12:11:03.750 003 12619.73 246.32 54723.32 88888.00 2014-01-03 12:11:03.875 003 12619.77 246.32 54723.32 88888.00 2014-01-03 12:11:04.000 003 12619.77 246.32 54723.32 88888.00 2014-01-03 12:11:04.125 003 12619.75 246.35 54723.35 88888.00 2014-01-03 12:11:04.250 003 12619.73 246.30 54723.35 88888.00 2014-01-03 12:11:04.375 003 12619.85 246.30 54723.32 88888.00 2014-01-03 12:11:04.500 003 12619.88 246.30 54723.30 88888.00 2014-01-03 12:11:04.625 003 12619.85 246.30 54723.32 88888.00 2014-01-03 12:11:04.750 003 12619.83 246.30 54723.30 88888.00 2014-01-03 12:11:04.875 003 12619.88 246.30 54723.35 88888.00 2014-01-03 12:11:05.000 003 12619.95 246.32 54723.38 88888.00 2014-01-03 12:11:05.125 003 12619.95 246.35 54723.35 88888.00 2014-01-03 12:11:05.250 003 12619.95 246.30 54723.35 88888.00 2014-01-03 12:11:05.375 003 12619.95 246.32 54723.35 88888.00 2014-01-03 12:11:05.500 003 12620.00 246.32 54723.35 88888.00 2014-01-03 12:11:05.625 003 12620.10 246.32 54723.35 88888.00 2014-01-03 12:11:05.750 003 12620.15 246.28 54723.35 88888.00 2014-01-03 12:11:05.875 003 12620.15 246.30 54723.35 88888.00 2014-01-03 12:11:06.000 003 12620.17 246.32 54723.35 88888.00 2014-01-03 12:11:06.125 003 12620.17 246.32 54723.40 88888.00 2014-01-03 12:11:06.250 003 12620.17 246.28 54723.38 88888.00 2014-01-03 12:11:06.375 003 12620.23 246.30 54723.38 88888.00 2014-01-03 12:11:06.500 003 12620.17 246.32 54723.38 88888.00 2014-01-03 12:11:06.625 003 12620.20 246.32 54723.40 88888.00 2014-01-03 12:11:06.750 003 12620.35 246.32 54723.40 88888.00 2014-01-03 12:11:06.875 003 12620.40 246.35 54723.43 88888.00 2014-01-03 12:11:07.000 003 12620.38 246.35 54723.40 88888.00 2014-01-03 12:11:07.125 003 12620.42 246.32 54723.43 88888.00 2014-01-03 12:11:07.250 003 12620.40 246.35 54723.45 88888.00 2014-01-03 12:11:07.375 003 12620.42 246.32 54723.45 88888.00 2014-01-03 12:11:07.500 003 12620.42 246.35 54723.43 88888.00 2014-01-03 12:11:07.625 003 12620.40 246.32 54723.40 88888.00 2014-01-03 12:11:07.750 003 12620.42 246.30 54723.40 88888.00 2014-01-03 12:11:07.875 003 12620.45 246.32 54723.40 88888.00 2014-01-03 12:11:08.000 003 12620.50 246.32 54723.40 88888.00 2014-01-03 12:11:08.125 003 12620.52 246.35 54723.43 88888.00 2014-01-03 12:11:08.250 003 12620.55 246.35 54723.45 88888.00 2014-01-03 12:11:08.375 003 12620.67 246.38 54723.47 88888.00 2014-01-03 12:11:08.500 003 12620.67 246.32 54723.47 88888.00 2014-01-03 12:11:08.625 003 12620.70 246.35 54723.45 88888.00 2014-01-03 12:11:08.750 003 12620.77 246.35 54723.47 88888.00 2014-01-03 12:11:08.875 003 12620.85 246.38 54723.47 88888.00 2014-01-03 12:11:09.000 003 12620.85 246.38 54723.47 88888.00 2014-01-03 12:11:09.125 003 12620.83 246.35 54723.45 88888.00 2014-01-03 12:11:09.250 003 12620.80 246.32 54723.47 88888.00 2014-01-03 12:11:09.375 003 12620.83 246.38 54723.47 88888.00 2014-01-03 12:11:09.500 003 12620.85 246.35 54723.53 88888.00 2014-01-03 12:11:09.625 003 12620.85 246.32 54723.53 88888.00 2014-01-03 12:11:09.750 003 12620.85 246.30 54723.53 88888.00 2014-01-03 12:11:09.875 003 12620.88 246.30 54723.50 88888.00 2014-01-03 12:11:10.000 003 12620.90 246.32 54723.50 88888.00 2014-01-03 12:11:10.125 003 12620.88 246.32 54723.53 88888.00 2014-01-03 12:11:10.250 003 12620.88 246.28 54723.55 88888.00 2014-01-03 12:11:10.375 003 12620.95 246.30 54723.55 88888.00 2014-01-03 12:11:10.500 003 12621.00 246.32 54723.55 88888.00 2014-01-03 12:11:10.625 003 12621.00 246.30 54723.55 88888.00 2014-01-03 12:11:10.750 003 12621.00 246.32 54723.55 88888.00 2014-01-03 12:11:10.875 003 12621.00 246.35 54723.57 88888.00 2014-01-03 12:11:11.000 003 12621.02 246.32 54723.57 88888.00 2014-01-03 12:11:11.125 003 12621.08 246.30 54723.57 88888.00 2014-01-03 12:11:11.250 003 12621.12 246.28 54723.57 88888.00 2014-01-03 12:11:11.375 003 12621.17 246.28 54723.57 88888.00 2014-01-03 12:11:11.500 003 12621.17 246.30 54723.60 88888.00 2014-01-03 12:11:11.625 003 12621.20 246.28 54723.60 88888.00 2014-01-03 12:11:11.750 003 12621.23 246.28 54723.62 88888.00 2014-01-03 12:11:11.875 003 12621.25 246.30 54723.62 88888.00 2014-01-03 12:11:12.000 003 12621.33 246.30 54723.62 88888.00 2014-01-03 12:11:12.125 003 12621.35 246.30 54723.68 88888.00 2014-01-03 12:11:12.250 003 12621.30 246.25 54723.68 88888.00 2014-01-03 12:11:12.375 003 12621.35 246.28 54723.68 88888.00 2014-01-03 12:11:12.500 003 12621.45 246.28 54723.68 88888.00 2014-01-03 12:11:12.625 003 12621.50 246.28 54723.68 88888.00 2014-01-03 12:11:12.750 003 12621.50 246.25 54723.68 88888.00 2014-01-03 12:11:12.875 003 12621.48 246.22 54723.68 88888.00 2014-01-03 12:11:13.000 003 12621.50 246.25 54723.70 88888.00 2014-01-03 12:11:13.125 003 12621.52 246.25 54723.72 88888.00 2014-01-03 12:11:13.250 003 12621.50 246.25 54723.78 88888.00 2014-01-03 12:11:13.375 003 12621.58 246.28 54723.75 88888.00 2014-01-03 12:11:13.500 003 12621.60 246.25 54723.75 88888.00 2014-01-03 12:11:13.625 003 12621.62 246.22 54723.78 88888.00 2014-01-03 12:11:13.750 003 12621.60 246.22 54723.80 88888.00 2014-01-03 12:11:13.875 003 12621.62 246.20 54723.78 88888.00 2014-01-03 12:11:14.000 003 12621.62 246.20 54723.78 88888.00 2014-01-03 12:11:14.125 003 12621.67 246.20 54723.80 88888.00 2014-01-03 12:11:14.250 003 12621.70 246.18 54723.80 88888.00 2014-01-03 12:11:14.375 003 12621.70 246.20 54723.80 88888.00 2014-01-03 12:11:14.500 003 12621.73 246.25 54723.80 88888.00 2014-01-03 12:11:14.625 003 12621.75 246.22 54723.78 88888.00 2014-01-03 12:11:14.750 003 12621.85 246.22 54723.85 88888.00 2014-01-03 12:11:14.875 003 12621.88 246.20 54723.85 88888.00 2014-01-03 12:11:15.000 003 12621.83 246.20 54723.80 88888.00 2014-01-03 12:11:15.125 003 12621.80 246.18 54723.82 88888.00 2014-01-03 12:11:15.250 003 12621.88 246.18 54723.88 88888.00 2014-01-03 12:11:15.375 003 12621.88 246.18 54723.88 88888.00 2014-01-03 12:11:15.500 003 12621.80 246.20 54723.85 88888.00 2014-01-03 12:11:15.625 003 12621.83 246.18 54723.85 88888.00 2014-01-03 12:11:15.750 003 12621.88 246.20 54723.85 88888.00 2014-01-03 12:11:15.875 003 12621.88 246.20 54723.90 88888.00 2014-01-03 12:11:16.000 003 12621.85 246.18 54723.90 88888.00 2014-01-03 12:11:16.125 003 12621.98 246.22 54723.93 88888.00 2014-01-03 12:11:16.250 003 12621.98 246.15 54723.93 88888.00 2014-01-03 12:11:16.375 003 12622.00 246.15 54723.90 88888.00 2014-01-03 12:11:16.500 003 12622.00 246.18 54723.93 88888.00 2014-01-03 12:11:16.625 003 12621.95 246.15 54723.93 88888.00 2014-01-03 12:11:16.750 003 12621.95 246.15 54723.93 88888.00 2014-01-03 12:11:16.875 003 12621.98 246.15 54723.90 88888.00 2014-01-03 12:11:17.000 003 12622.00 246.15 54723.93 88888.00 2014-01-03 12:11:17.125 003 12622.10 246.18 54723.97 88888.00 2014-01-03 12:11:17.250 003 12622.12 246.15 54723.95 88888.00 2014-01-03 12:11:17.375 003 12622.08 246.12 54723.93 88888.00 2014-01-03 12:11:17.500 003 12622.10 246.12 54723.93 88888.00 2014-01-03 12:11:17.625 003 12622.10 246.15 54723.95 88888.00 2014-01-03 12:11:17.750 003 12622.12 246.15 54724.00 88888.00 2014-01-03 12:11:17.875 003 12622.08 246.15 54723.97 88888.00 2014-01-03 12:11:18.000 003 12622.02 246.12 54724.00 88888.00 2014-01-03 12:11:18.125 003 12622.10 246.15 54724.03 88888.00 2014-01-03 12:11:18.250 003 12622.12 246.12 54724.05 88888.00 2014-01-03 12:11:18.375 003 12622.20 246.15 54724.05 88888.00 2014-01-03 12:11:18.500 003 12622.23 246.18 54724.05 88888.00 2014-01-03 12:11:18.625 003 12622.15 246.12 54724.03 88888.00 2014-01-03 12:11:18.750 003 12622.15 246.10 54724.05 88888.00 2014-01-03 12:11:18.875 003 12622.25 246.12 54724.05 88888.00 2014-01-03 12:11:19.000 003 12622.33 246.12 54724.05 88888.00 2014-01-03 12:11:19.125 003 12622.33 246.18 54724.05 88888.00 2014-01-03 12:11:19.250 003 12622.27 246.15 54724.05 88888.00 2014-01-03 12:11:19.375 003 12622.33 246.20 54724.05 88888.00 2014-01-03 12:11:19.500 003 12622.33 246.20 54724.05 88888.00 2014-01-03 12:11:19.625 003 12622.38 246.18 54724.07 88888.00 2014-01-03 12:11:19.750 003 12622.45 246.20 54724.12 88888.00 2014-01-03 12:11:19.875 003 12622.48 246.20 54724.10 88888.00 2014-01-03 12:11:20.000 003 12622.42 246.15 54724.07 88888.00 2014-01-03 12:11:20.125 003 12622.45 246.20 54724.10 88888.00 2014-01-03 12:11:20.250 003 12622.50 246.20 54724.10 88888.00 2014-01-03 12:11:20.375 003 12622.48 246.18 54724.12 88888.00 2014-01-03 12:11:20.500 003 12622.50 246.20 54724.12 88888.00 2014-01-03 12:11:20.625 003 12622.52 246.22 54724.12 88888.00 2014-01-03 12:11:20.750 003 12622.50 246.20 54724.12 88888.00 2014-01-03 12:11:20.875 003 12622.50 246.20 54724.15 88888.00 2014-01-03 12:11:21.000 003 12622.55 246.22 54724.15 88888.00 2014-01-03 12:11:21.125 003 12622.58 246.22 54724.15 88888.00 2014-01-03 12:11:21.250 003 12622.62 246.28 54724.18 88888.00 2014-01-03 12:11:21.375 003 12622.62 246.28 54724.18 88888.00 2014-01-03 12:11:21.500 003 12622.65 246.25 54724.20 88888.00 2014-01-03 12:11:21.625 003 12622.65 246.22 54724.18 88888.00 2014-01-03 12:11:21.750 003 12622.67 246.25 54724.22 88888.00 2014-01-03 12:11:21.875 003 12622.65 246.28 54724.22 88888.00 2014-01-03 12:11:22.000 003 12622.65 246.28 54724.25 88888.00 2014-01-03 12:11:22.125 003 12622.70 246.25 54724.22 88888.00 2014-01-03 12:11:22.250 003 12622.73 246.22 54724.20 88888.00 2014-01-03 12:11:22.375 003 12622.83 246.25 54724.18 88888.00 2014-01-03 12:11:22.500 003 12622.85 246.25 54724.20 88888.00 2014-01-03 12:11:22.625 003 12622.88 246.25 54724.22 88888.00 2014-01-03 12:11:22.750 003 12622.77 246.25 54724.22 88888.00 2014-01-03 12:11:22.875 003 12622.75 246.25 54724.22 88888.00 2014-01-03 12:11:23.000 003 12622.80 246.22 54724.22 88888.00 2014-01-03 12:11:23.125 003 12622.95 246.28 54724.28 88888.00 2014-01-03 12:11:23.250 003 12622.95 246.25 54724.28 88888.00 2014-01-03 12:11:23.375 003 12623.00 246.25 54724.25 88888.00 2014-01-03 12:11:23.500 003 12622.98 246.28 54724.28 88888.00 2014-01-03 12:11:23.625 003 12622.95 246.25 54724.30 88888.00 2014-01-03 12:11:23.750 003 12622.92 246.25 54724.28 88888.00 2014-01-03 12:11:23.875 003 12622.98 246.25 54724.32 88888.00 2014-01-03 12:11:24.000 003 12623.02 246.28 54724.32 88888.00 2014-01-03 12:11:24.125 003 12623.08 246.30 54724.32 88888.00 2014-01-03 12:11:24.250 003 12623.12 246.30 54724.38 88888.00 2014-01-03 12:11:24.375 003 12623.17 246.30 54724.35 88888.00 2014-01-03 12:11:24.500 003 12623.15 246.30 54724.32 88888.00 2014-01-03 12:11:24.625 003 12623.17 246.30 54724.35 88888.00 2014-01-03 12:11:24.750 003 12623.17 246.30 54724.38 88888.00 2014-01-03 12:11:24.875 003 12623.15 246.30 54724.40 88888.00 2014-01-03 12:11:25.000 003 12623.15 246.32 54724.43 88888.00 2014-01-03 12:11:25.125 003 12623.15 246.32 54724.40 88888.00 2014-01-03 12:11:25.250 003 12623.15 246.30 54724.43 88888.00 2014-01-03 12:11:25.375 003 12623.15 246.32 54724.43 88888.00 2014-01-03 12:11:25.500 003 12623.20 246.35 54724.43 88888.00 2014-01-03 12:11:25.625 003 12623.25 246.35 54724.38 88888.00 2014-01-03 12:11:25.750 003 12623.30 246.35 54724.40 88888.00 2014-01-03 12:11:25.875 003 12623.30 246.30 54724.40 88888.00 2014-01-03 12:11:26.000 003 12623.25 246.32 54724.43 88888.00 2014-01-03 12:11:26.125 003 12623.20 246.35 54724.45 88888.00 2014-01-03 12:11:26.250 003 12623.25 246.32 54724.47 88888.00 2014-01-03 12:11:26.375 003 12623.35 246.35 54724.45 88888.00 2014-01-03 12:11:26.500 003 12623.42 246.35 54724.50 88888.00 2014-01-03 12:11:26.625 003 12623.42 246.35 54724.45 88888.00 2014-01-03 12:11:26.750 003 12623.40 246.35 54724.45 88888.00 2014-01-03 12:11:26.875 003 12623.42 246.35 54724.47 88888.00 2014-01-03 12:11:27.000 003 12623.42 246.38 54724.47 88888.00 2014-01-03 12:11:27.125 003 12623.40 246.40 54724.47 88888.00 2014-01-03 12:11:27.250 003 12623.42 246.38 54724.50 88888.00 2014-01-03 12:11:27.375 003 12623.48 246.43 54724.50 88888.00 2014-01-03 12:11:27.500 003 12623.42 246.40 54724.53 88888.00 2014-01-03 12:11:27.625 003 12623.48 246.35 54724.53 88888.00 2014-01-03 12:11:27.750 003 12623.50 246.38 54724.55 88888.00 2014-01-03 12:11:27.875 003 12623.50 246.45 54724.55 88888.00 2014-01-03 12:11:28.000 003 12623.55 246.45 54724.53 88888.00 2014-01-03 12:11:28.125 003 12623.58 246.43 54724.55 88888.00 2014-01-03 12:11:28.250 003 12623.58 246.43 54724.55 88888.00 2014-01-03 12:11:28.375 003 12623.58 246.43 54724.55 88888.00 2014-01-03 12:11:28.500 003 12623.58 246.43 54724.55 88888.00 2014-01-03 12:11:28.625 003 12623.60 246.43 54724.57 88888.00 2014-01-03 12:11:28.750 003 12623.62 246.43 54724.57 88888.00 2014-01-03 12:11:28.875 003 12623.62 246.43 54724.57 88888.00 2014-01-03 12:11:29.000 003 12623.58 246.43 54724.57 88888.00 2014-01-03 12:11:29.125 003 12623.58 246.43 54724.57 88888.00 2014-01-03 12:11:29.250 003 12623.67 246.40 54724.60 88888.00 2014-01-03 12:11:29.375 003 12623.77 246.45 54724.60 88888.00 2014-01-03 12:11:29.500 003 12623.80 246.45 54724.65 88888.00 2014-01-03 12:11:29.625 003 12623.83 246.47 54724.62 88888.00 2014-01-03 12:11:29.750 003 12623.88 246.50 54724.65 88888.00 2014-01-03 12:11:29.875 003 12623.95 246.50 54724.65 88888.00 2014-01-03 12:11:30.000 003 12623.98 246.50 54724.62 88888.00 2014-01-03 12:11:30.125 003 12623.98 246.50 54724.70 88888.00 2014-01-03 12:11:30.250 003 12623.95 246.50 54724.70 88888.00 2014-01-03 12:11:30.375 003 12623.95 246.50 54724.70 88888.00 2014-01-03 12:11:30.500 003 12624.02 246.50 54724.70 88888.00 2014-01-03 12:11:30.625 003 12624.05 246.53 54724.70 88888.00 2014-01-03 12:11:30.750 003 12624.05 246.53 54724.70 88888.00 2014-01-03 12:11:30.875 003 12624.08 246.55 54724.68 88888.00 2014-01-03 12:11:31.000 003 12624.12 246.55 54724.70 88888.00 2014-01-03 12:11:31.125 003 12624.12 246.57 54724.72 88888.00 2014-01-03 12:11:31.250 003 12624.08 246.57 54724.70 88888.00 2014-01-03 12:11:31.375 003 12624.17 246.60 54724.70 88888.00 2014-01-03 12:11:31.500 003 12624.27 246.62 54724.70 88888.00 2014-01-03 12:11:31.625 003 12624.30 246.68 54724.72 88888.00 2014-01-03 12:11:31.750 003 12624.27 246.70 54724.72 88888.00 2014-01-03 12:11:31.875 003 12624.27 246.72 54724.72 88888.00 2014-01-03 12:11:32.000 003 12624.38 246.72 54724.75 88888.00 2014-01-03 12:11:32.125 003 12624.42 246.75 54724.75 88888.00 2014-01-03 12:11:32.250 003 12624.45 246.75 54724.80 88888.00 2014-01-03 12:11:32.375 003 12624.45 246.75 54724.80 88888.00 2014-01-03 12:11:32.500 003 12624.50 246.78 54724.80 88888.00 2014-01-03 12:11:32.625 003 12624.52 246.80 54724.82 88888.00 2014-01-03 12:11:32.750 003 12624.55 246.78 54724.80 88888.00 2014-01-03 12:11:32.875 003 12624.58 246.80 54724.82 88888.00 2014-01-03 12:11:33.000 003 12624.60 246.80 54724.82 88888.00 2014-01-03 12:11:33.125 003 12624.62 246.80 54724.82 88888.00 2014-01-03 12:11:33.250 003 12624.60 246.80 54724.80 88888.00 2014-01-03 12:11:33.375 003 12624.67 246.80 54724.82 88888.00 2014-01-03 12:11:33.500 003 12624.67 246.80 54724.88 88888.00 2014-01-03 12:11:33.625 003 12624.70 246.80 54724.88 88888.00 2014-01-03 12:11:33.750 003 12624.70 246.75 54724.85 88888.00 2014-01-03 12:11:33.875 003 12624.67 246.75 54724.82 88888.00 2014-01-03 12:11:34.000 003 12624.75 246.78 54724.85 88888.00 2014-01-03 12:11:34.125 003 12624.77 246.82 54724.88 88888.00 2014-01-03 12:11:34.250 003 12624.75 246.82 54724.90 88888.00 2014-01-03 12:11:34.375 003 12624.80 246.82 54724.90 88888.00 2014-01-03 12:11:34.500 003 12624.80 246.82 54724.88 88888.00 2014-01-03 12:11:34.625 003 12624.85 246.82 54724.88 88888.00 2014-01-03 12:11:34.750 003 12624.88 246.85 54724.93 88888.00 2014-01-03 12:11:34.875 003 12624.90 246.85 54724.95 88888.00 2014-01-03 12:11:35.000 003 12624.90 246.82 54724.93 88888.00 2014-01-03 12:11:35.125 003 12624.90 246.82 54724.93 88888.00 2014-01-03 12:11:35.250 003 12624.88 246.82 54724.95 88888.00 2014-01-03 12:11:35.375 003 12624.98 246.85 54724.97 88888.00 2014-01-03 12:11:35.500 003 12625.02 246.90 54724.95 88888.00 2014-01-03 12:11:35.625 003 12625.05 246.88 54724.95 88888.00 2014-01-03 12:11:35.750 003 12625.08 246.90 54724.95 88888.00 2014-01-03 12:11:35.875 003 12625.12 246.90 54724.95 88888.00 2014-01-03 12:11:36.000 003 12625.17 246.90 54724.97 88888.00 2014-01-03 12:11:36.125 003 12625.20 246.90 54725.00 88888.00 2014-01-03 12:11:36.250 003 12625.20 246.90 54725.03 88888.00 2014-01-03 12:11:36.375 003 12625.23 246.93 54725.03 88888.00 2014-01-03 12:11:36.500 003 12625.25 246.90 54725.05 88888.00 2014-01-03 12:11:36.625 003 12625.27 246.90 54725.07 88888.00 2014-01-03 12:11:36.750 003 12625.33 246.93 54725.05 88888.00 2014-01-03 12:11:36.875 003 12625.38 246.97 54725.05 88888.00 2014-01-03 12:11:37.000 003 12625.40 246.93 54725.05 88888.00 2014-01-03 12:11:37.125 003 12625.42 246.93 54725.07 88888.00 2014-01-03 12:11:37.250 003 12625.40 246.90 54725.07 88888.00 2014-01-03 12:11:37.375 003 12625.33 246.90 54725.10 88888.00 2014-01-03 12:11:37.500 003 12625.25 246.88 54725.10 88888.00 2014-01-03 12:11:37.625 003 12625.27 246.88 54725.12 88888.00 2014-01-03 12:11:37.750 003 12625.38 246.93 54725.12 88888.00 2014-01-03 12:11:37.875 003 12625.40 246.95 54725.15 88888.00 2014-01-03 12:11:38.000 003 12625.40 246.95 54725.18 88888.00 2014-01-03 12:11:38.125 003 12625.45 246.93 54725.20 88888.00 2014-01-03 12:11:38.250 003 12625.45 246.93 54725.20 88888.00 2014-01-03 12:11:38.375 003 12625.50 246.95 54725.22 88888.00 2014-01-03 12:11:38.500 003 12625.50 246.97 54725.25 88888.00 2014-01-03 12:11:38.625 003 12625.50 246.95 54725.25 88888.00 2014-01-03 12:11:38.750 003 12625.52 246.95 54725.30 88888.00 2014-01-03 12:11:38.875 003 12625.52 246.93 54725.25 88888.00 2014-01-03 12:11:39.000 003 12625.45 246.93 54725.25 88888.00 2014-01-03 12:11:39.125 003 12625.45 246.95 54725.28 88888.00 2014-01-03 12:11:39.250 003 12625.58 246.95 54725.30 88888.00 2014-01-03 12:11:39.375 003 12625.60 246.95 54725.28 88888.00 2014-01-03 12:11:39.500 003 12625.50 246.93 54725.28 88888.00 2014-01-03 12:11:39.625 003 12625.40 246.95 54725.30 88888.00 2014-01-03 12:11:39.750 003 12625.40 246.95 54725.32 88888.00 2014-01-03 12:11:39.875 003 12625.50 246.95 54725.32 88888.00 2014-01-03 12:11:40.000 003 12625.52 246.93 54725.32 88888.00 2014-01-03 12:11:40.125 003 12625.48 246.97 54725.35 88888.00 2014-01-03 12:11:40.250 003 12625.48 246.97 54725.38 88888.00 2014-01-03 12:11:40.375 003 12625.60 246.95 54725.40 88888.00 2014-01-03 12:11:40.500 003 12625.55 246.95 54725.35 88888.00 2014-01-03 12:11:40.625 003 12625.52 246.93 54725.35 88888.00 2014-01-03 12:11:40.750 003 12625.48 246.95 54725.38 88888.00 2014-01-03 12:11:40.875 003 12625.48 246.93 54725.40 88888.00 2014-01-03 12:11:41.000 003 12625.48 246.90 54725.43 88888.00 2014-01-03 12:11:41.125 003 12625.55 246.90 54725.45 88888.00 2014-01-03 12:11:41.250 003 12625.58 246.93 54725.47 88888.00 2014-01-03 12:11:41.375 003 12625.60 246.93 54725.45 88888.00 2014-01-03 12:11:41.500 003 12625.62 246.93 54725.45 88888.00 2014-01-03 12:11:41.625 003 12625.58 246.95 54725.50 88888.00 2014-01-03 12:11:41.750 003 12625.50 246.97 54725.53 88888.00 2014-01-03 12:11:41.875 003 12625.52 246.95 54725.53 88888.00 2014-01-03 12:11:42.000 003 12625.58 246.93 54725.53 88888.00 2014-01-03 12:11:42.125 003 12625.62 246.90 54725.53 88888.00 2014-01-03 12:11:42.250 003 12625.55 246.85 54725.53 88888.00 2014-01-03 12:11:42.375 003 12625.58 246.90 54725.53 88888.00 2014-01-03 12:11:42.500 003 12625.58 246.90 54725.57 88888.00 2014-01-03 12:11:42.625 003 12625.55 246.88 54725.55 88888.00 2014-01-03 12:11:42.750 003 12625.60 246.90 54725.60 88888.00 2014-01-03 12:11:42.875 003 12625.60 246.90 54725.57 88888.00 2014-01-03 12:11:43.000 003 12625.58 246.90 54725.57 88888.00 2014-01-03 12:11:43.125 003 12625.62 246.88 54725.62 88888.00 2014-01-03 12:11:43.250 003 12625.62 246.88 54725.65 88888.00 2014-01-03 12:11:43.375 003 12625.62 246.88 54725.68 88888.00 2014-01-03 12:11:43.500 003 12625.62 246.88 54725.65 88888.00 2014-01-03 12:11:43.625 003 12625.60 246.82 54725.65 88888.00 2014-01-03 12:11:43.750 003 12625.62 246.85 54725.65 88888.00 2014-01-03 12:11:43.875 003 12625.65 246.85 54725.68 88888.00 2014-01-03 12:11:44.000 003 12625.67 246.85 54725.68 88888.00 2014-01-03 12:11:44.125 003 12625.67 246.82 54725.72 88888.00 2014-01-03 12:11:44.250 003 12625.70 246.80 54725.75 88888.00 2014-01-03 12:11:44.375 003 12625.75 246.82 54725.78 88888.00 2014-01-03 12:11:44.500 003 12625.75 246.78 54725.78 88888.00 2014-01-03 12:11:44.625 003 12625.80 246.80 54725.78 88888.00 2014-01-03 12:11:44.750 003 12625.75 246.80 54725.78 88888.00 2014-01-03 12:11:44.875 003 12625.75 246.80 54725.82 88888.00 2014-01-03 12:11:45.000 003 12625.77 246.80 54725.82 88888.00 2014-01-03 12:11:45.125 003 12625.80 246.82 54725.82 88888.00 2014-01-03 12:11:45.250 003 12625.80 246.82 54725.85 88888.00 2014-01-03 12:11:45.375 003 12625.75 246.82 54725.85 88888.00 2014-01-03 12:11:45.500 003 12625.75 246.80 54725.82 88888.00 2014-01-03 12:11:45.625 003 12625.73 246.80 54725.85 88888.00 2014-01-03 12:11:45.750 003 12625.70 246.78 54725.85 88888.00 2014-01-03 12:11:45.875 003 12625.75 246.75 54725.85 88888.00 2014-01-03 12:11:46.000 003 12625.80 246.78 54725.88 88888.00 2014-01-03 12:11:46.125 003 12625.80 246.80 54725.90 88888.00 2014-01-03 12:11:46.250 003 12625.77 246.78 54725.95 88888.00 2014-01-03 12:11:46.375 003 12625.77 246.80 54725.95 88888.00 2014-01-03 12:11:46.500 003 12625.80 246.82 54725.95 88888.00 2014-01-03 12:11:46.625 003 12625.88 246.78 54725.93 88888.00 2014-01-03 12:11:46.750 003 12625.90 246.75 54725.97 88888.00 2014-01-03 12:11:46.875 003 12625.88 246.78 54725.97 88888.00 2014-01-03 12:11:47.000 003 12625.83 246.78 54726.00 88888.00 2014-01-03 12:11:47.125 003 12625.85 246.78 54726.03 88888.00 2014-01-03 12:11:47.250 003 12625.85 246.75 54726.05 88888.00 2014-01-03 12:11:47.375 003 12625.83 246.72 54726.00 88888.00 2014-01-03 12:11:47.500 003 12625.88 246.72 54726.05 88888.00 2014-01-03 12:11:47.625 003 12625.92 246.72 54726.05 88888.00 2014-01-03 12:11:47.750 003 12625.90 246.72 54726.05 88888.00 2014-01-03 12:11:47.875 003 12625.80 246.72 54726.10 88888.00 2014-01-03 12:11:48.000 003 12625.75 246.75 54726.10 88888.00 2014-01-03 12:11:48.125 003 12625.75 246.75 54726.12 88888.00 2014-01-03 12:11:48.250 003 12625.70 246.72 54726.15 88888.00 2014-01-03 12:11:48.375 003 12625.65 246.72 54726.15 88888.00 2014-01-03 12:11:48.500 003 12625.67 246.75 54726.15 88888.00 2014-01-03 12:11:48.625 003 12625.73 246.72 54726.18 88888.00 2014-01-03 12:11:48.750 003 12625.77 246.72 54726.18 88888.00 2014-01-03 12:11:48.875 003 12625.80 246.70 54726.15 88888.00 2014-01-03 12:11:49.000 003 12625.75 246.68 54726.12 88888.00 2014-01-03 12:11:49.125 003 12625.67 246.70 54726.18 88888.00 2014-01-03 12:11:49.250 003 12625.60 246.70 54726.20 88888.00 2014-01-03 12:11:49.375 003 12625.62 246.68 54726.20 88888.00 2014-01-03 12:11:49.500 003 12625.67 246.68 54726.22 88888.00 2014-01-03 12:11:49.625 003 12625.67 246.68 54726.22 88888.00 2014-01-03 12:11:49.750 003 12625.67 246.65 54726.25 88888.00 2014-01-03 12:11:49.875 003 12625.73 246.68 54726.25 88888.00 2014-01-03 12:11:50.000 003 12625.65 246.65 54726.25 88888.00 2014-01-03 12:11:50.125 003 12625.60 246.62 54726.28 88888.00 2014-01-03 12:11:50.250 003 12625.60 246.62 54726.30 88888.00 2014-01-03 12:11:50.375 003 12625.65 246.60 54726.30 88888.00 2014-01-03 12:11:50.500 003 12625.73 246.62 54726.30 88888.00 2014-01-03 12:11:50.625 003 12625.73 246.65 54726.32 88888.00 2014-01-03 12:11:50.750 003 12625.67 246.65 54726.38 88888.00 2014-01-03 12:11:50.875 003 12625.65 246.65 54726.38 88888.00 2014-01-03 12:11:51.000 003 12625.67 246.65 54726.38 88888.00 2014-01-03 12:11:51.125 003 12625.67 246.62 54726.38 88888.00 2014-01-03 12:11:51.250 003 12625.60 246.62 54726.40 88888.00 2014-01-03 12:11:51.375 003 12625.62 246.62 54726.38 88888.00 2014-01-03 12:11:51.500 003 12625.60 246.60 54726.38 88888.00 2014-01-03 12:11:51.625 003 12625.58 246.60 54726.40 88888.00 2014-01-03 12:11:51.750 003 12625.55 246.60 54726.43 88888.00 2014-01-03 12:11:51.875 003 12625.50 246.60 54726.43 88888.00 2014-01-03 12:11:52.000 003 12625.48 246.60 54726.43 88888.00 2014-01-03 12:11:52.125 003 12625.42 246.60 54726.45 88888.00 2014-01-03 12:11:52.250 003 12625.35 246.57 54726.45 88888.00 2014-01-03 12:11:52.375 003 12625.40 246.60 54726.45 88888.00 2014-01-03 12:11:52.500 003 12625.40 246.57 54726.47 88888.00 2014-01-03 12:11:52.625 003 12625.45 246.55 54726.45 88888.00 2014-01-03 12:11:52.750 003 12625.55 246.57 54726.47 88888.00 2014-01-03 12:11:52.875 003 12625.58 246.55 54726.47 88888.00 2014-01-03 12:11:53.000 003 12625.55 246.55 54726.47 88888.00 2014-01-03 12:11:53.125 003 12625.50 246.55 54726.47 88888.00 2014-01-03 12:11:53.250 003 12625.45 246.55 54726.53 88888.00 2014-01-03 12:11:53.375 003 12625.50 246.57 54726.50 88888.00 2014-01-03 12:11:53.500 003 12625.52 246.55 54726.53 88888.00 2014-01-03 12:11:53.625 003 12625.58 246.57 54726.53 88888.00 2014-01-03 12:11:53.750 003 12625.62 246.55 54726.53 88888.00 2014-01-03 12:11:53.875 003 12625.62 246.55 54726.53 88888.00 2014-01-03 12:11:54.000 003 12625.67 246.57 54726.55 88888.00 2014-01-03 12:11:54.125 003 12625.73 246.57 54726.60 88888.00 2014-01-03 12:11:54.250 003 12625.70 246.57 54726.60 88888.00 2014-01-03 12:11:54.375 003 12625.70 246.55 54726.57 88888.00 2014-01-03 12:11:54.500 003 12625.70 246.53 54726.60 88888.00 2014-01-03 12:11:54.625 003 12625.67 246.53 54726.60 88888.00 2014-01-03 12:11:54.750 003 12625.67 246.55 54726.62 88888.00 2014-01-03 12:11:54.875 003 12625.70 246.60 54726.65 88888.00 2014-01-03 12:11:55.000 003 12625.65 246.60 54726.65 88888.00 2014-01-03 12:11:55.125 003 12625.58 246.55 54726.65 88888.00 2014-01-03 12:11:55.250 003 12625.55 246.53 54726.70 88888.00 2014-01-03 12:11:55.375 003 12625.62 246.53 54726.72 88888.00 2014-01-03 12:11:55.500 003 12625.65 246.53 54726.70 88888.00 2014-01-03 12:11:55.625 003 12625.65 246.55 54726.68 88888.00 2014-01-03 12:11:55.750 003 12625.67 246.55 54726.70 88888.00 2014-01-03 12:11:55.875 003 12625.67 246.50 54726.72 88888.00 2014-01-03 12:11:56.000 003 12625.65 246.45 54726.70 88888.00 2014-01-03 12:11:56.125 003 12625.70 246.47 54726.75 88888.00 2014-01-03 12:11:56.250 003 12625.75 246.50 54726.78 88888.00 2014-01-03 12:11:56.375 003 12625.73 246.50 54726.78 88888.00 2014-01-03 12:11:56.500 003 12625.73 246.50 54726.80 88888.00 2014-01-03 12:11:56.625 003 12625.77 246.45 54726.80 88888.00 2014-01-03 12:11:56.750 003 12625.77 246.45 54726.78 88888.00 2014-01-03 12:11:56.875 003 12625.80 246.45 54726.80 88888.00 2014-01-03 12:11:57.000 003 12625.85 246.45 54726.80 88888.00 2014-01-03 12:11:57.125 003 12625.90 246.45 54726.82 88888.00 2014-01-03 12:11:57.250 003 12625.90 246.45 54726.82 88888.00 2014-01-03 12:11:57.375 003 12625.92 246.45 54726.85 88888.00 2014-01-03 12:11:57.500 003 12625.95 246.47 54726.85 88888.00 2014-01-03 12:11:57.625 003 12625.92 246.45 54726.85 88888.00 2014-01-03 12:11:57.750 003 12625.88 246.47 54726.85 88888.00 2014-01-03 12:11:57.875 003 12625.85 246.50 54726.88 88888.00 2014-01-03 12:11:58.000 003 12625.85 246.47 54726.88 88888.00 2014-01-03 12:11:58.125 003 12625.85 246.47 54726.90 88888.00 2014-01-03 12:11:58.250 003 12625.92 246.45 54726.85 88888.00 2014-01-03 12:11:58.375 003 12625.95 246.45 54726.88 88888.00 2014-01-03 12:11:58.500 003 12625.85 246.45 54726.90 88888.00 2014-01-03 12:11:58.625 003 12625.85 246.45 54726.90 88888.00 2014-01-03 12:11:58.750 003 12625.90 246.45 54726.90 88888.00 2014-01-03 12:11:58.875 003 12625.85 246.47 54726.93 88888.00 2014-01-03 12:11:59.000 003 12625.88 246.53 54726.95 88888.00 2014-01-03 12:11:59.125 003 12625.90 246.50 54726.97 88888.00 2014-01-03 12:11:59.250 003 12625.85 246.50 54726.97 88888.00 2014-01-03 12:11:59.375 003 12625.85 246.45 54726.95 88888.00 2014-01-03 12:11:59.500 003 12625.85 246.45 54726.95 88888.00 2014-01-03 12:11:59.625 003 12625.88 246.50 54726.97 88888.00 2014-01-03 12:11:59.750 003 12625.98 246.50 54727.00 88888.00 2014-01-03 12:11:59.875 003 12626.05 246.50 54727.03 88888.00 2014-01-03 12:12:00.000 003 12626.00 246.45 54727.00 88888.00 2014-01-03 12:12:00.125 003 12625.98 246.50 54727.03 88888.00 2014-01-03 12:12:00.250 003 12625.95 246.50 54727.07 88888.00 2014-01-03 12:12:00.375 003 12625.95 246.50 54727.07 88888.00 2014-01-03 12:12:00.500 003 12625.95 246.53 54727.07 88888.00 2014-01-03 12:12:00.625 003 12625.92 246.53 54727.05 88888.00 2014-01-03 12:12:00.750 003 12625.92 246.50 54727.07 88888.00 2014-01-03 12:12:00.875 003 12625.90 246.50 54727.05 88888.00 2014-01-03 12:12:01.000 003 12625.90 246.50 54727.07 88888.00 2014-01-03 12:12:01.125 003 12625.92 246.53 54727.07 88888.00 2014-01-03 12:12:01.250 003 12625.95 246.50 54727.10 88888.00 2014-01-03 12:12:01.375 003 12625.95 246.50 54727.12 88888.00 2014-01-03 12:12:01.500 003 12625.92 246.50 54727.18 88888.00 2014-01-03 12:12:01.625 003 12625.88 246.50 54727.18 88888.00 2014-01-03 12:12:01.750 003 12625.83 246.50 54727.18 88888.00 2014-01-03 12:12:01.875 003 12625.88 246.53 54727.20 88888.00 2014-01-03 12:12:02.000 003 12625.90 246.53 54727.15 88888.00 2014-01-03 12:12:02.125 003 12625.90 246.50 54727.15 88888.00 2014-01-03 12:12:02.250 003 12625.83 246.53 54727.18 88888.00 2014-01-03 12:12:02.375 003 12625.88 246.53 54727.20 88888.00 2014-01-03 12:12:02.500 003 12625.88 246.53 54727.20 88888.00 2014-01-03 12:12:02.625 003 12625.88 246.53 54727.22 88888.00 2014-01-03 12:12:02.750 003 12625.92 246.50 54727.20 88888.00 2014-01-03 12:12:02.875 003 12625.95 246.53 54727.22 88888.00 2014-01-03 12:12:03.000 003 12625.88 246.50 54727.22 88888.00 2014-01-03 12:12:03.125 003 12625.80 246.47 54727.22 88888.00 2014-01-03 12:12:03.250 003 12625.75 246.50 54727.22 88888.00 2014-01-03 12:12:03.375 003 12625.85 246.50 54727.25 88888.00 2014-01-03 12:12:03.500 003 12625.88 246.53 54727.25 88888.00 2014-01-03 12:12:03.625 003 12625.92 246.53 54727.25 88888.00 2014-01-03 12:12:03.750 003 12625.95 246.53 54727.30 88888.00 2014-01-03 12:12:03.875 003 12625.92 246.53 54727.28 88888.00 2014-01-03 12:12:04.000 003 12625.88 246.53 54727.28 88888.00 2014-01-03 12:12:04.125 003 12625.80 246.55 54727.28 88888.00 2014-01-03 12:12:04.250 003 12625.83 246.53 54727.30 88888.00 2014-01-03 12:12:04.375 003 12625.85 246.55 54727.30 88888.00 2014-01-03 12:12:04.500 003 12625.85 246.53 54727.32 88888.00 2014-01-03 12:12:04.625 003 12625.90 246.55 54727.35 88888.00 2014-01-03 12:12:04.750 003 12625.88 246.53 54727.35 88888.00 2014-01-03 12:12:04.875 003 12625.80 246.53 54727.35 88888.00 2014-01-03 12:12:05.000 003 12625.83 246.53 54727.38 88888.00 2014-01-03 12:12:05.125 003 12625.88 246.50 54727.40 88888.00 2014-01-03 12:12:05.250 003 12625.80 246.50 54727.43 88888.00 2014-01-03 12:12:05.375 003 12625.73 246.53 54727.43 88888.00 2014-01-03 12:12:05.500 003 12625.77 246.55 54727.43 88888.00 2014-01-03 12:12:05.625 003 12625.83 246.55 54727.45 88888.00 2014-01-03 12:12:05.750 003 12625.80 246.53 54727.43 88888.00 2014-01-03 12:12:05.875 003 12625.83 246.53 54727.45 88888.00 2014-01-03 12:12:06.000 003 12625.80 246.53 54727.50 88888.00 2014-01-03 12:12:06.125 003 12625.75 246.55 54727.50 88888.00 2014-01-03 12:12:06.250 003 12625.70 246.55 54727.50 88888.00 2014-01-03 12:12:06.375 003 12625.73 246.57 54727.50 88888.00 2014-01-03 12:12:06.500 003 12625.73 246.57 54727.55 88888.00 2014-01-03 12:12:06.625 003 12625.73 246.57 54727.55 88888.00 2014-01-03 12:12:06.750 003 12625.73 246.57 54727.53 88888.00 2014-01-03 12:12:06.875 003 12625.65 246.55 54727.53 88888.00 2014-01-03 12:12:07.000 003 12625.62 246.55 54727.53 88888.00 2014-01-03 12:12:07.125 003 12625.62 246.55 54727.57 88888.00 2014-01-03 12:12:07.250 003 12625.58 246.55 54727.57 88888.00 2014-01-03 12:12:07.375 003 12625.58 246.53 54727.60 88888.00 2014-01-03 12:12:07.500 003 12625.60 246.53 54727.57 88888.00 2014-01-03 12:12:07.625 003 12625.58 246.53 54727.57 88888.00 2014-01-03 12:12:07.750 003 12625.58 246.57 54727.62 88888.00 2014-01-03 12:12:07.875 003 12625.58 246.57 54727.62 88888.00 2014-01-03 12:12:08.000 003 12625.55 246.55 54727.62 88888.00 2014-01-03 12:12:08.125 003 12625.62 246.50 54727.62 88888.00 2014-01-03 12:12:08.250 003 12625.58 246.53 54727.62 88888.00 2014-01-03 12:12:08.375 003 12625.52 246.53 54727.62 88888.00 2014-01-03 12:12:08.500 003 12625.55 246.55 54727.65 88888.00 2014-01-03 12:12:08.625 003 12625.62 246.55 54727.65 88888.00 2014-01-03 12:12:08.750 003 12625.65 246.55 54727.68 88888.00 2014-01-03 12:12:08.875 003 12625.60 246.57 54727.70 88888.00 2014-01-03 12:12:09.000 003 12625.48 246.55 54727.68 88888.00 2014-01-03 12:12:09.125 003 12625.38 246.57 54727.65 88888.00 2014-01-03 12:12:09.250 003 12625.38 246.60 54727.70 88888.00 2014-01-03 12:12:09.375 003 12625.40 246.60 54727.70 88888.00 2014-01-03 12:12:09.500 003 12625.30 246.60 54727.68 88888.00 2014-01-03 12:12:09.625 003 12625.30 246.57 54727.70 88888.00 2014-01-03 12:12:09.750 003 12625.33 246.57 54727.72 88888.00 2014-01-03 12:12:09.875 003 12625.35 246.55 54727.75 88888.00 2014-01-03 12:12:10.000 003 12625.50 246.55 54727.75 88888.00 2014-01-03 12:12:10.125 003 12625.50 246.57 54727.78 88888.00 2014-01-03 12:12:10.250 003 12625.50 246.55 54727.80 88888.00 2014-01-03 12:12:10.375 003 12625.50 246.60 54727.80 88888.00 2014-01-03 12:12:10.500 003 12625.52 246.57 54727.80 88888.00 2014-01-03 12:12:10.625 003 12625.55 246.57 54727.78 88888.00 2014-01-03 12:12:10.750 003 12625.52 246.57 54727.80 88888.00 2014-01-03 12:12:10.875 003 12625.55 246.62 54727.80 88888.00 2014-01-03 12:12:11.000 003 12625.50 246.62 54727.80 88888.00 2014-01-03 12:12:11.125 003 12625.48 246.62 54727.80 88888.00 2014-01-03 12:12:11.250 003 12625.45 246.65 54727.85 88888.00 2014-01-03 12:12:11.375 003 12625.42 246.70 54727.85 88888.00 2014-01-03 12:12:11.500 003 12625.40 246.70 54727.82 88888.00 2014-01-03 12:12:11.625 003 12625.42 246.68 54727.85 88888.00 2014-01-03 12:12:11.750 003 12625.48 246.70 54727.90 88888.00 2014-01-03 12:12:11.875 003 12625.58 246.70 54727.90 88888.00 2014-01-03 12:12:12.000 003 12625.50 246.70 54727.90 88888.00 2014-01-03 12:12:12.125 003 12625.48 246.70 54727.88 88888.00 2014-01-03 12:12:12.250 003 12625.48 246.72 54727.90 88888.00 2014-01-03 12:12:12.375 003 12625.50 246.72 54727.90 88888.00 2014-01-03 12:12:12.500 003 12625.50 246.70 54727.90 88888.00 2014-01-03 12:12:12.625 003 12625.58 246.72 54727.93 88888.00 2014-01-03 12:12:12.750 003 12625.65 246.75 54727.95 88888.00 2014-01-03 12:12:12.875 003 12625.60 246.75 54727.93 88888.00 2014-01-03 12:12:13.000 003 12625.55 246.72 54727.93 88888.00 2014-01-03 12:12:13.125 003 12625.58 246.72 54727.97 88888.00 2014-01-03 12:12:13.250 003 12625.58 246.75 54727.97 88888.00 2014-01-03 12:12:13.375 003 12625.62 246.75 54727.95 88888.00 2014-01-03 12:12:13.500 003 12625.65 246.75 54727.97 88888.00 2014-01-03 12:12:13.625 003 12625.65 246.78 54727.97 88888.00 2014-01-03 12:12:13.750 003 12625.65 246.75 54727.97 88888.00 2014-01-03 12:12:13.875 003 12625.55 246.75 54728.00 88888.00 2014-01-03 12:12:14.000 003 12625.52 246.78 54728.00 88888.00 2014-01-03 12:12:14.125 003 12625.62 246.82 54728.03 88888.00 2014-01-03 12:12:14.250 003 12625.65 246.85 54728.05 88888.00 2014-01-03 12:12:14.375 003 12625.67 246.88 54728.03 88888.00 2014-01-03 12:12:14.500 003 12625.67 246.88 54728.05 88888.00 2014-01-03 12:12:14.625 003 12625.67 246.88 54728.05 88888.00 2014-01-03 12:12:14.750 003 12625.73 246.85 54728.07 88888.00 2014-01-03 12:12:14.875 003 12625.73 246.90 54728.07 88888.00 2014-01-03 12:12:15.000 003 12625.67 246.90 54728.05 88888.00 2014-01-03 12:12:15.125 003 12625.62 246.90 54728.05 88888.00 2014-01-03 12:12:15.250 003 12625.67 246.88 54728.07 88888.00 2014-01-03 12:12:15.375 003 12625.75 246.90 54728.07 88888.00 2014-01-03 12:12:15.500 003 12625.80 246.95 54728.07 88888.00 2014-01-03 12:12:15.625 003 12625.83 246.93 54728.07 88888.00 2014-01-03 12:12:15.750 003 12625.88 246.95 54728.07 88888.00 2014-01-03 12:12:15.875 003 12625.85 246.97 54728.10 88888.00 2014-01-03 12:12:16.000 003 12625.75 246.97 54728.10 88888.00 2014-01-03 12:12:16.125 003 12625.75 246.97 54728.07 88888.00 2014-01-03 12:12:16.250 003 12625.83 246.95 54728.10 88888.00 2014-01-03 12:12:16.375 003 12625.95 247.00 54728.10 88888.00 2014-01-03 12:12:16.500 003 12626.00 247.03 54728.15 88888.00 2014-01-03 12:12:16.625 003 12626.02 247.00 54728.12 88888.00 2014-01-03 12:12:16.750 003 12625.90 246.97 54728.12 88888.00 2014-01-03 12:12:16.875 003 12625.83 246.97 54728.15 88888.00 2014-01-03 12:12:17.000 003 12625.85 247.03 54728.12 88888.00 2014-01-03 12:12:17.125 003 12625.90 247.05 54728.15 88888.00 2014-01-03 12:12:17.250 003 12625.90 247.07 54728.18 88888.00 2014-01-03 12:12:17.375 003 12625.95 247.07 54728.20 88888.00 2014-01-03 12:12:17.500 003 12626.00 247.07 54728.20 88888.00 2014-01-03 12:12:17.625 003 12626.05 247.07 54728.22 88888.00 2014-01-03 12:12:17.750 003 12626.00 247.07 54728.20 88888.00 2014-01-03 12:12:17.875 003 12625.98 247.07 54728.20 88888.00 2014-01-03 12:12:18.000 003 12626.02 247.07 54728.20 88888.00 2014-01-03 12:12:18.125 003 12626.05 247.05 54728.20 88888.00 2014-01-03 12:12:18.250 003 12626.02 247.07 54728.25 88888.00 2014-01-03 12:12:18.375 003 12626.02 247.10 54728.25 88888.00 2014-01-03 12:12:18.500 003 12626.05 247.12 54728.28 88888.00 2014-01-03 12:12:18.625 003 12626.15 247.12 54728.30 88888.00 2014-01-03 12:12:18.750 003 12626.05 247.15 54728.30 88888.00 2014-01-03 12:12:18.875 003 12626.02 247.15 54728.25 88888.00 2014-01-03 12:12:19.000 003 12626.00 247.15 54728.25 88888.00 2014-01-03 12:12:19.125 003 12626.00 247.15 54728.28 88888.00 2014-01-03 12:12:19.250 003 12625.98 247.15 54728.30 88888.00 2014-01-03 12:12:19.375 003 12626.00 247.15 54728.28 88888.00 2014-01-03 12:12:19.500 003 12626.02 247.15 54728.28 88888.00 2014-01-03 12:12:19.625 003 12626.00 247.18 54728.30 88888.00 2014-01-03 12:12:19.750 003 12626.02 247.15 54728.32 88888.00 2014-01-03 12:12:19.875 003 12626.08 247.18 54728.32 88888.00 2014-01-03 12:12:20.000 003 12626.05 247.18 54728.32 88888.00 2014-01-03 12:12:20.125 003 12626.10 247.20 54728.38 88888.00 2014-01-03 12:12:20.250 003 12626.12 247.18 54728.35 88888.00 2014-01-03 12:12:20.375 003 12626.20 247.20 54728.38 88888.00 2014-01-03 12:12:20.500 003 12626.25 247.18 54728.38 88888.00 2014-01-03 12:12:20.625 003 12626.27 247.18 54728.38 88888.00 2014-01-03 12:12:20.750 003 12626.25 247.20 54728.35 88888.00 2014-01-03 12:12:20.875 003 12626.27 247.20 54728.38 88888.00 2014-01-03 12:12:21.000 003 12626.33 247.22 54728.40 88888.00 2014-01-03 12:12:21.125 003 12626.33 247.22 54728.43 88888.00 2014-01-03 12:12:21.250 003 12626.27 247.22 54728.45 88888.00 2014-01-03 12:12:21.375 003 12626.27 247.22 54728.45 88888.00 2014-01-03 12:12:21.500 003 12626.33 247.25 54728.40 88888.00 2014-01-03 12:12:21.625 003 12626.40 247.25 54728.40 88888.00 2014-01-03 12:12:21.750 003 12626.38 247.25 54728.43 88888.00 2014-01-03 12:12:21.875 003 12626.33 247.22 54728.43 88888.00 2014-01-03 12:12:22.000 003 12626.33 247.25 54728.43 88888.00 2014-01-03 12:12:22.125 003 12626.40 247.28 54728.47 88888.00 2014-01-03 12:12:22.250 003 12626.40 247.28 54728.50 88888.00 2014-01-03 12:12:22.375 003 12626.40 247.25 54728.47 88888.00 2014-01-03 12:12:22.500 003 12626.40 247.25 54728.47 88888.00 2014-01-03 12:12:22.625 003 12626.40 247.25 54728.47 88888.00 2014-01-03 12:12:22.750 003 12626.45 247.28 54728.45 88888.00 2014-01-03 12:12:22.875 003 12626.45 247.28 54728.50 88888.00 2014-01-03 12:12:23.000 003 12626.42 247.30 54728.50 88888.00 2014-01-03 12:12:23.125 003 12626.40 247.30 54728.50 88888.00 2014-01-03 12:12:23.250 003 12626.42 247.32 54728.55 88888.00 2014-01-03 12:12:23.375 003 12626.52 247.35 54728.53 88888.00 2014-01-03 12:12:23.500 003 12626.58 247.32 54728.50 88888.00 2014-01-03 12:12:23.625 003 12626.60 247.32 54728.53 88888.00 2014-01-03 12:12:23.750 003 12626.58 247.38 54728.53 88888.00 2014-01-03 12:12:23.875 003 12626.62 247.38 54728.55 88888.00 2014-01-03 12:12:24.000 003 12626.62 247.38 54728.53 88888.00 2014-01-03 12:12:24.125 003 12626.55 247.38 54728.55 88888.00 2014-01-03 12:12:24.250 003 12626.50 247.40 54728.57 88888.00 2014-01-03 12:12:24.375 003 12626.55 247.40 54728.57 88888.00 2014-01-03 12:12:24.500 003 12626.60 247.43 54728.57 88888.00 2014-01-03 12:12:24.625 003 12626.62 247.45 54728.57 88888.00 2014-01-03 12:12:24.750 003 12626.58 247.45 54728.60 88888.00 2014-01-03 12:12:24.875 003 12626.58 247.47 54728.60 88888.00 2014-01-03 12:12:25.000 003 12626.58 247.47 54728.62 88888.00 2014-01-03 12:12:25.125 003 12626.62 247.47 54728.65 88888.00 2014-01-03 12:12:25.250 003 12626.67 247.40 54728.65 88888.00 2014-01-03 12:12:25.375 003 12626.67 247.43 54728.62 88888.00 2014-01-03 12:12:25.500 003 12626.67 247.43 54728.65 88888.00 2014-01-03 12:12:25.625 003 12626.70 247.45 54728.70 88888.00 2014-01-03 12:12:25.750 003 12626.70 247.45 54728.70 88888.00 2014-01-03 12:12:25.875 003 12626.75 247.45 54728.68 88888.00 2014-01-03 12:12:26.000 003 12626.75 247.47 54728.68 88888.00 2014-01-03 12:12:26.125 003 12626.77 247.50 54728.70 88888.00 2014-01-03 12:12:26.250 003 12626.77 247.53 54728.72 88888.00 2014-01-03 12:12:26.375 003 12626.73 247.50 54728.72 88888.00 2014-01-03 12:12:26.500 003 12626.75 247.47 54728.72 88888.00 2014-01-03 12:12:26.625 003 12626.75 247.45 54728.72 88888.00 2014-01-03 12:12:26.750 003 12626.70 247.45 54728.70 88888.00 2014-01-03 12:12:26.875 003 12626.62 247.45 54728.70 88888.00 2014-01-03 12:12:27.000 003 12626.55 247.47 54728.72 88888.00 2014-01-03 12:12:27.125 003 12626.60 247.53 54728.78 88888.00 2014-01-03 12:12:27.250 003 12626.67 247.47 54728.78 88888.00 2014-01-03 12:12:27.375 003 12626.70 247.45 54728.75 88888.00 2014-01-03 12:12:27.500 003 12626.62 247.45 54728.72 88888.00 2014-01-03 12:12:27.625 003 12626.67 247.47 54728.72 88888.00 2014-01-03 12:12:27.750 003 12626.67 247.50 54728.72 88888.00 2014-01-03 12:12:27.875 003 12626.67 247.47 54728.75 88888.00 2014-01-03 12:12:28.000 003 12626.67 247.47 54728.75 88888.00 2014-01-03 12:12:28.125 003 12626.67 247.50 54728.78 88888.00 2014-01-03 12:12:28.250 003 12626.73 247.50 54728.80 88888.00 2014-01-03 12:12:28.375 003 12626.77 247.53 54728.82 88888.00 2014-01-03 12:12:28.500 003 12626.67 247.47 54728.78 88888.00 2014-01-03 12:12:28.625 003 12626.62 247.43 54728.78 88888.00 2014-01-03 12:12:28.750 003 12626.70 247.45 54728.80 88888.00 2014-01-03 12:12:28.875 003 12626.77 247.47 54728.80 88888.00 2014-01-03 12:12:29.000 003 12626.77 247.45 54728.78 88888.00 2014-01-03 12:12:29.125 003 12626.75 247.45 54728.80 88888.00 2014-01-03 12:12:29.250 003 12626.75 247.45 54728.85 88888.00 2014-01-03 12:12:29.375 003 12626.77 247.45 54728.85 88888.00 2014-01-03 12:12:29.500 003 12626.77 247.45 54728.85 88888.00 2014-01-03 12:12:29.625 003 12626.77 247.50 54728.85 88888.00 2014-01-03 12:12:29.750 003 12626.83 247.50 54728.85 88888.00 2014-01-03 12:12:29.875 003 12626.88 247.47 54728.85 88888.00 2014-01-03 12:12:30.000 003 12626.88 247.53 54728.88 88888.00 2014-01-03 12:12:30.125 003 12626.85 247.55 54728.93 88888.00 2014-01-03 12:12:30.250 003 12626.77 247.50 54728.90 88888.00 2014-01-03 12:12:30.375 003 12626.75 247.53 54728.88 88888.00 2014-01-03 12:12:30.500 003 12626.75 247.50 54728.90 88888.00 2014-01-03 12:12:30.625 003 12626.85 247.53 54728.90 88888.00 2014-01-03 12:12:30.750 003 12626.88 247.55 54728.93 88888.00 2014-01-03 12:12:30.875 003 12626.85 247.55 54728.93 88888.00 2014-01-03 12:12:31.000 003 12626.88 247.55 54728.93 88888.00 2014-01-03 12:12:31.125 003 12626.90 247.57 54728.93 88888.00 2014-01-03 12:12:31.250 003 12626.92 247.55 54728.93 88888.00 2014-01-03 12:12:31.375 003 12626.90 247.50 54728.95 88888.00 2014-01-03 12:12:31.500 003 12626.83 247.47 54728.95 88888.00 2014-01-03 12:12:31.625 003 12626.88 247.53 54728.97 88888.00 2014-01-03 12:12:31.750 003 12626.90 247.50 54728.95 88888.00 2014-01-03 12:12:31.875 003 12626.92 247.50 54728.97 88888.00 2014-01-03 12:12:32.000 003 12626.98 247.47 54728.95 88888.00 2014-01-03 12:12:32.125 003 12626.98 247.50 54728.97 88888.00 2014-01-03 12:12:32.250 003 12626.88 247.53 54728.97 88888.00 2014-01-03 12:12:32.375 003 12626.85 247.55 54729.00 88888.00 2014-01-03 12:12:32.500 003 12626.92 247.55 54729.03 88888.00 2014-01-03 12:12:32.625 003 12626.92 247.55 54729.03 88888.00 2014-01-03 12:12:32.750 003 12626.88 247.57 54729.05 88888.00 2014-01-03 12:12:32.875 003 12626.85 247.55 54729.05 88888.00 2014-01-03 12:12:33.000 003 12626.90 247.55 54729.05 88888.00 2014-01-03 12:12:33.125 003 12627.00 247.57 54729.10 88888.00 2014-01-03 12:12:33.250 003 12627.02 247.55 54729.12 88888.00 2014-01-03 12:12:33.375 003 12627.05 247.55 54729.12 88888.00 2014-01-03 12:12:33.500 003 12627.02 247.55 54729.12 88888.00 2014-01-03 12:12:33.625 003 12627.02 247.55 54729.15 88888.00 2014-01-03 12:12:33.750 003 12627.02 247.53 54729.12 88888.00 2014-01-03 12:12:33.875 003 12626.98 247.55 54729.12 88888.00 2014-01-03 12:12:34.000 003 12626.95 247.53 54729.12 88888.00 2014-01-03 12:12:34.125 003 12626.98 247.55 54729.15 88888.00 2014-01-03 12:12:34.250 003 12627.05 247.57 54729.18 88888.00 2014-01-03 12:12:34.375 003 12627.05 247.60 54729.15 88888.00 2014-01-03 12:12:34.500 003 12627.02 247.57 54729.15 88888.00 2014-01-03 12:12:34.625 003 12627.02 247.55 54729.15 88888.00 2014-01-03 12:12:34.750 003 12627.02 247.55 54729.18 88888.00 2014-01-03 12:12:34.875 003 12627.00 247.53 54729.18 88888.00 2014-01-03 12:12:35.000 003 12627.00 247.53 54729.20 88888.00 2014-01-03 12:12:35.125 003 12627.00 247.57 54729.22 88888.00 2014-01-03 12:12:35.250 003 12627.00 247.55 54729.18 88888.00 2014-01-03 12:12:35.375 003 12627.02 247.57 54729.18 88888.00 2014-01-03 12:12:35.500 003 12627.08 247.55 54729.20 88888.00 2014-01-03 12:12:35.625 003 12627.08 247.57 54729.22 88888.00 2014-01-03 12:12:35.750 003 12627.00 247.55 54729.22 88888.00 2014-01-03 12:12:35.875 003 12627.00 247.55 54729.22 88888.00 2014-01-03 12:12:36.000 003 12627.00 247.55 54729.28 88888.00 2014-01-03 12:12:36.125 003 12626.98 247.57 54729.25 88888.00 2014-01-03 12:12:36.250 003 12627.02 247.57 54729.30 88888.00 2014-01-03 12:12:36.375 003 12627.08 247.57 54729.28 88888.00 2014-01-03 12:12:36.500 003 12627.08 247.57 54729.28 88888.00 2014-01-03 12:12:36.625 003 12627.05 247.57 54729.28 88888.00 2014-01-03 12:12:36.750 003 12627.02 247.53 54729.28 88888.00 2014-01-03 12:12:36.875 003 12627.05 247.53 54729.30 88888.00 2014-01-03 12:12:37.000 003 12627.05 247.55 54729.28 88888.00 2014-01-03 12:12:37.125 003 12627.00 247.53 54729.28 88888.00 2014-01-03 12:12:37.250 003 12627.00 247.50 54729.30 88888.00 2014-01-03 12:12:37.375 003 12627.12 247.55 54729.30 88888.00 2014-01-03 12:12:37.500 003 12627.15 247.55 54729.35 88888.00 2014-01-03 12:12:37.625 003 12627.17 247.57 54729.35 88888.00 2014-01-03 12:12:37.750 003 12627.15 247.57 54729.32 88888.00 2014-01-03 12:12:37.875 003 12627.17 247.55 54729.35 88888.00 2014-01-03 12:12:38.000 003 12627.20 247.55 54729.35 88888.00 2014-01-03 12:12:38.125 003 12627.25 247.55 54729.35 88888.00 2014-01-03 12:12:38.250 003 12627.15 247.57 54729.38 88888.00 2014-01-03 12:12:38.375 003 12627.17 247.62 54729.40 88888.00 2014-01-03 12:12:38.500 003 12627.17 247.65 54729.40 88888.00 2014-01-03 12:12:38.625 003 12627.23 247.62 54729.40 88888.00 2014-01-03 12:12:38.750 003 12627.27 247.65 54729.40 88888.00 2014-01-03 12:12:38.875 003 12627.23 247.62 54729.38 88888.00 2014-01-03 12:12:39.000 003 12627.20 247.62 54729.38 88888.00 2014-01-03 12:12:39.125 003 12627.25 247.65 54729.43 88888.00 2014-01-03 12:12:39.250 003 12627.30 247.68 54729.43 88888.00 2014-01-03 12:12:39.375 003 12627.33 247.68 54729.43 88888.00 2014-01-03 12:12:39.500 003 12627.30 247.70 54729.43 88888.00 2014-01-03 12:12:39.625 003 12627.30 247.75 54729.43 88888.00 2014-01-03 12:12:39.750 003 12627.33 247.78 54729.45 88888.00 2014-01-03 12:12:39.875 003 12627.38 247.75 54729.45 88888.00 2014-01-03 12:12:40.000 003 12627.40 247.75 54729.47 88888.00 2014-01-03 12:12:40.125 003 12627.42 247.72 54729.47 88888.00 2014-01-03 12:12:40.250 003 12627.38 247.75 54729.47 88888.00 2014-01-03 12:12:40.375 003 12627.38 247.78 54729.47 88888.00 2014-01-03 12:12:40.500 003 12627.40 247.78 54729.47 88888.00 2014-01-03 12:12:40.625 003 12627.45 247.80 54729.50 88888.00 2014-01-03 12:12:40.750 003 12627.45 247.78 54729.47 88888.00 2014-01-03 12:12:40.875 003 12627.50 247.80 54729.53 88888.00 2014-01-03 12:12:41.000 003 12627.50 247.82 54729.53 88888.00 2014-01-03 12:12:41.125 003 12627.42 247.85 54729.53 88888.00 2014-01-03 12:12:41.250 003 12627.40 247.80 54729.55 88888.00 2014-01-03 12:12:41.375 003 12627.48 247.82 54729.57 88888.00 2014-01-03 12:12:41.500 003 12627.52 247.85 54729.57 88888.00 2014-01-03 12:12:41.625 003 12627.50 247.85 54729.57 88888.00 2014-01-03 12:12:41.750 003 12627.48 247.85 54729.57 88888.00 2014-01-03 12:12:41.875 003 12627.50 247.82 54729.57 88888.00 2014-01-03 12:12:42.000 003 12627.52 247.82 54729.57 88888.00 2014-01-03 12:12:42.125 003 12627.52 247.85 54729.57 88888.00 2014-01-03 12:12:42.250 003 12627.58 247.85 54729.57 88888.00 2014-01-03 12:12:42.375 003 12627.60 247.90 54729.60 88888.00 2014-01-03 12:12:42.500 003 12627.52 247.88 54729.62 88888.00 2014-01-03 12:12:42.625 003 12627.48 247.85 54729.62 88888.00 2014-01-03 12:12:42.750 003 12627.50 247.85 54729.65 88888.00 2014-01-03 12:12:42.875 003 12627.50 247.85 54729.65 88888.00 2014-01-03 12:12:43.000 003 12627.58 247.85 54729.65 88888.00 2014-01-03 12:12:43.125 003 12627.62 247.85 54729.65 88888.00 2014-01-03 12:12:43.250 003 12627.55 247.78 54729.65 88888.00 2014-01-03 12:12:43.375 003 12627.62 247.80 54729.68 88888.00 2014-01-03 12:12:43.500 003 12627.60 247.82 54729.70 88888.00 2014-01-03 12:12:43.625 003 12627.60 247.82 54729.68 88888.00 2014-01-03 12:12:43.750 003 12627.58 247.85 54729.70 88888.00 2014-01-03 12:12:43.875 003 12627.58 247.80 54729.70 88888.00 2014-01-03 12:12:44.000 003 12627.60 247.80 54729.70 88888.00 2014-01-03 12:12:44.125 003 12627.58 247.80 54729.70 88888.00 2014-01-03 12:12:44.250 003 12627.50 247.82 54729.72 88888.00 2014-01-03 12:12:44.375 003 12627.50 247.82 54729.72 88888.00 2014-01-03 12:12:44.500 003 12627.58 247.78 54729.75 88888.00 2014-01-03 12:12:44.625 003 12627.60 247.80 54729.75 88888.00 2014-01-03 12:12:44.750 003 12627.60 247.80 54729.75 88888.00 2014-01-03 12:12:44.875 003 12627.58 247.80 54729.75 88888.00 2014-01-03 12:12:45.000 003 12627.62 247.82 54729.78 88888.00 2014-01-03 12:12:45.125 003 12627.65 247.82 54729.80 88888.00 2014-01-03 12:12:45.250 003 12627.65 247.82 54729.80 88888.00 2014-01-03 12:12:45.375 003 12627.67 247.80 54729.80 88888.00 2014-01-03 12:12:45.500 003 12627.65 247.82 54729.80 88888.00 2014-01-03 12:12:45.625 003 12627.65 247.85 54729.82 88888.00 2014-01-03 12:12:45.750 003 12627.65 247.88 54729.85 88888.00 2014-01-03 12:12:45.875 003 12627.67 247.88 54729.82 88888.00 2014-01-03 12:12:46.000 003 12627.70 247.88 54729.88 88888.00 2014-01-03 12:12:46.125 003 12627.70 247.88 54729.85 88888.00 2014-01-03 12:12:46.250 003 12627.73 247.85 54729.88 88888.00 2014-01-03 12:12:46.375 003 12627.73 247.88 54729.88 88888.00 2014-01-03 12:12:46.500 003 12627.73 247.88 54729.85 88888.00 2014-01-03 12:12:46.625 003 12627.70 247.85 54729.85 88888.00 2014-01-03 12:12:46.750 003 12627.70 247.85 54729.88 88888.00 2014-01-03 12:12:46.875 003 12627.67 247.82 54729.88 88888.00 2014-01-03 12:12:47.000 003 12627.67 247.88 54729.90 88888.00 2014-01-03 12:12:47.125 003 12627.67 247.88 54729.90 88888.00 2014-01-03 12:12:47.250 003 12627.62 247.85 54729.93 88888.00 2014-01-03 12:12:47.375 003 12627.60 247.85 54729.93 88888.00 2014-01-03 12:12:47.500 003 12627.60 247.85 54729.95 88888.00 2014-01-03 12:12:47.625 003 12627.62 247.85 54729.95 88888.00 2014-01-03 12:12:47.750 003 12627.65 247.93 54729.95 88888.00 2014-01-03 12:12:47.875 003 12627.67 247.90 54729.95 88888.00 2014-01-03 12:12:48.000 003 12627.73 247.90 54729.95 88888.00 2014-01-03 12:12:48.125 003 12627.77 247.93 54729.95 88888.00 2014-01-03 12:12:48.250 003 12627.77 247.95 54730.00 88888.00 2014-01-03 12:12:48.375 003 12627.83 247.95 54730.00 88888.00 2014-01-03 12:12:48.500 003 12627.75 247.93 54730.00 88888.00 2014-01-03 12:12:48.625 003 12627.73 247.95 54730.03 88888.00 2014-01-03 12:12:48.750 003 12627.73 247.93 54730.03 88888.00 2014-01-03 12:12:48.875 003 12627.70 247.93 54730.03 88888.00 2014-01-03 12:12:49.000 003 12627.75 247.93 54730.05 88888.00 2014-01-03 12:12:49.125 003 12627.77 247.93 54730.05 88888.00 2014-01-03 12:12:49.250 003 12627.75 247.95 54730.05 88888.00 2014-01-03 12:12:49.375 003 12627.75 247.97 54730.05 88888.00 2014-01-03 12:12:49.500 003 12627.77 247.97 54730.07 88888.00 2014-01-03 12:12:49.625 003 12627.77 247.97 54730.07 88888.00 2014-01-03 12:12:49.750 003 12627.75 247.95 54730.07 88888.00 2014-01-03 12:12:49.875 003 12627.77 247.97 54730.07 88888.00 2014-01-03 12:12:50.000 003 12627.80 248.03 54730.07 88888.00 2014-01-03 12:12:50.125 003 12627.80 248.00 54730.12 88888.00 2014-01-03 12:12:50.250 003 12627.77 247.97 54730.12 88888.00 2014-01-03 12:12:50.375 003 12627.83 248.03 54730.12 88888.00 2014-01-03 12:12:50.500 003 12627.88 248.00 54730.12 88888.00 2014-01-03 12:12:50.625 003 12627.90 248.03 54730.12 88888.00 2014-01-03 12:12:50.750 003 12627.90 248.05 54730.12 88888.00 2014-01-03 12:12:50.875 003 12627.95 248.05 54730.15 88888.00 2014-01-03 12:12:51.000 003 12627.88 248.07 54730.15 88888.00 2014-01-03 12:12:51.125 003 12627.80 248.05 54730.15 88888.00 2014-01-03 12:12:51.250 003 12627.83 248.03 54730.15 88888.00 2014-01-03 12:12:51.375 003 12627.85 248.03 54730.18 88888.00 2014-01-03 12:12:51.500 003 12627.83 248.05 54730.20 88888.00 2014-01-03 12:12:51.625 003 12627.80 248.05 54730.20 88888.00 2014-01-03 12:12:51.750 003 12627.80 248.07 54730.20 88888.00 2014-01-03 12:12:51.875 003 12627.88 248.03 54730.20 88888.00 2014-01-03 12:12:52.000 003 12627.90 248.03 54730.18 88888.00 2014-01-03 12:12:52.125 003 12627.92 248.00 54730.20 88888.00 2014-01-03 12:12:52.250 003 12627.90 248.00 54730.20 88888.00 2014-01-03 12:12:52.375 003 12627.92 248.03 54730.20 88888.00 2014-01-03 12:12:52.500 003 12627.92 248.03 54730.20 88888.00 2014-01-03 12:12:52.625 003 12627.95 248.05 54730.25 88888.00 2014-01-03 12:12:52.750 003 12628.02 248.07 54730.28 88888.00 2014-01-03 12:12:52.875 003 12627.92 248.05 54730.25 88888.00 2014-01-03 12:12:53.000 003 12627.85 248.03 54730.28 88888.00 2014-01-03 12:12:53.125 003 12627.90 248.07 54730.30 88888.00 2014-01-03 12:12:53.250 003 12627.92 248.07 54730.30 88888.00 2014-01-03 12:12:53.375 003 12627.88 248.03 54730.28 88888.00 2014-01-03 12:12:53.500 003 12627.85 248.03 54730.28 88888.00 2014-01-03 12:12:53.625 003 12627.95 248.00 54730.35 88888.00 2014-01-03 12:12:53.750 003 12628.02 248.00 54730.35 88888.00 2014-01-03 12:12:53.875 003 12628.02 248.00 54730.35 88888.00 2014-01-03 12:12:54.000 003 12628.02 248.00 54730.35 88888.00 2014-01-03 12:12:54.125 003 12627.98 248.00 54730.35 88888.00 2014-01-03 12:12:54.250 003 12628.02 247.97 54730.35 88888.00 2014-01-03 12:12:54.375 003 12628.08 247.95 54730.35 88888.00 2014-01-03 12:12:54.500 003 12628.12 247.95 54730.38 88888.00 2014-01-03 12:12:54.625 003 12628.12 247.95 54730.38 88888.00 2014-01-03 12:12:54.750 003 12628.12 247.93 54730.38 88888.00 2014-01-03 12:12:54.875 003 12628.10 247.90 54730.38 88888.00 2014-01-03 12:12:55.000 003 12628.12 247.93 54730.40 88888.00 2014-01-03 12:12:55.125 003 12628.17 247.90 54730.40 88888.00 2014-01-03 12:12:55.250 003 12628.12 247.90 54730.40 88888.00 2014-01-03 12:12:55.375 003 12628.12 247.93 54730.43 88888.00 2014-01-03 12:12:55.500 003 12628.15 247.95 54730.43 88888.00 2014-01-03 12:12:55.625 003 12628.17 247.95 54730.43 88888.00 2014-01-03 12:12:55.750 003 12628.17 247.93 54730.43 88888.00 2014-01-03 12:12:55.875 003 12628.20 247.90 54730.43 88888.00 2014-01-03 12:12:56.000 003 12628.17 247.90 54730.43 88888.00 2014-01-03 12:12:56.125 003 12628.23 247.93 54730.47 88888.00 2014-01-03 12:12:56.250 003 12628.30 247.88 54730.45 88888.00 2014-01-03 12:12:56.375 003 12628.30 247.88 54730.47 88888.00 2014-01-03 12:12:56.500 003 12628.30 247.88 54730.47 88888.00 2014-01-03 12:12:56.625 003 12628.33 247.88 54730.45 88888.00 2014-01-03 12:12:56.750 003 12628.40 247.85 54730.47 88888.00 2014-01-03 12:12:56.875 003 12628.50 247.85 54730.47 88888.00 2014-01-03 12:12:57.000 003 12628.48 247.80 54730.50 88888.00 2014-01-03 12:12:57.125 003 12628.45 247.85 54730.50 88888.00 2014-01-03 12:12:57.250 003 12628.50 247.88 54730.53 88888.00 2014-01-03 12:12:57.375 003 12628.55 247.82 54730.53 88888.00 2014-01-03 12:12:57.500 003 12628.62 247.80 54730.55 88888.00 2014-01-03 12:12:57.625 003 12628.67 247.82 54730.53 88888.00 2014-01-03 12:12:57.750 003 12628.73 247.88 54730.55 88888.00 2014-01-03 12:12:57.875 003 12628.73 247.88 54730.57 88888.00 2014-01-03 12:12:58.000 003 12628.73 247.82 54730.57 88888.00 2014-01-03 12:12:58.125 003 12628.75 247.82 54730.57 88888.00 2014-01-03 12:12:58.250 003 12628.75 247.80 54730.57 88888.00 2014-01-03 12:12:58.375 003 12628.70 247.80 54730.57 88888.00 2014-01-03 12:12:58.500 003 12628.73 247.80 54730.60 88888.00 2014-01-03 12:12:58.625 003 12628.83 247.82 54730.62 88888.00 2014-01-03 12:12:58.750 003 12628.90 247.88 54730.62 88888.00 2014-01-03 12:12:58.875 003 12628.88 247.93 54730.68 88888.00 2014-01-03 12:12:59.000 003 12628.88 247.93 54730.65 88888.00 2014-01-03 12:12:59.125 003 12628.92 247.90 54730.70 88888.00 2014-01-03 12:12:59.250 003 12628.92 247.93 54730.65 88888.00 2014-01-03 12:12:59.375 003 12628.98 247.93 54730.65 88888.00 2014-01-03 12:12:59.500 003 12628.95 247.93 54730.65 88888.00 2014-01-03 12:12:59.625 003 12628.90 247.90 54730.68 88888.00 2014-01-03 12:12:59.750 003 12628.90 247.93 54730.68 88888.00 2014-01-03 12:12:59.875 003 12628.92 247.93 54730.70 88888.00 2014-01-03 12:13:00.000 003 12628.95 247.93 54730.72 88888.00 2014-01-03 12:13:00.125 003 12629.02 247.95 54730.72 88888.00 2014-01-03 12:13:00.250 003 12629.02 247.95 54730.72 88888.00 2014-01-03 12:13:00.375 003 12629.05 247.95 54730.72 88888.00 2014-01-03 12:13:00.500 003 12629.00 247.90 54730.70 88888.00 2014-01-03 12:13:00.625 003 12629.02 247.93 54730.78 88888.00 2014-01-03 12:13:00.750 003 12629.08 247.95 54730.80 88888.00 2014-01-03 12:13:00.875 003 12629.00 247.93 54730.80 88888.00 2014-01-03 12:13:01.000 003 12628.90 247.93 54730.78 88888.00 2014-01-03 12:13:01.125 003 12628.85 247.95 54730.78 88888.00 2014-01-03 12:13:01.250 003 12628.88 247.95 54730.80 88888.00 2014-01-03 12:13:01.375 003 12628.95 247.95 54730.82 88888.00 2014-01-03 12:13:01.500 003 12629.00 247.93 54730.85 88888.00 2014-01-03 12:13:01.625 003 12628.92 247.93 54730.85 88888.00 2014-01-03 12:13:01.750 003 12628.88 247.93 54730.85 88888.00 2014-01-03 12:13:01.875 003 12628.85 247.90 54730.88 88888.00 2014-01-03 12:13:02.000 003 12628.88 247.90 54730.88 88888.00 2014-01-03 12:13:02.125 003 12628.85 247.88 54730.88 88888.00 2014-01-03 12:13:02.250 003 12628.80 247.82 54730.88 88888.00 2014-01-03 12:13:02.375 003 12628.77 247.85 54730.88 88888.00 2014-01-03 12:13:02.500 003 12628.77 247.85 54730.90 88888.00 2014-01-03 12:13:02.625 003 12628.83 247.88 54730.90 88888.00 2014-01-03 12:13:02.750 003 12628.77 247.85 54730.90 88888.00 2014-01-03 12:13:02.875 003 12628.73 247.85 54730.88 88888.00 2014-01-03 12:13:03.000 003 12628.75 247.85 54730.90 88888.00 2014-01-03 12:13:03.125 003 12628.83 247.82 54730.90 88888.00 2014-01-03 12:13:03.250 003 12628.80 247.80 54730.97 88888.00 2014-01-03 12:13:03.375 003 12628.80 247.80 54730.97 88888.00 2014-01-03 12:13:03.500 003 12628.77 247.80 54730.97 88888.00 2014-01-03 12:13:03.625 003 12628.75 247.80 54730.97 88888.00 2014-01-03 12:13:03.750 003 12628.77 247.80 54731.00 88888.00 2014-01-03 12:13:03.875 003 12628.80 247.75 54731.03 88888.00 2014-01-03 12:13:04.000 003 12628.75 247.72 54730.97 88888.00 2014-01-03 12:13:04.125 003 12628.70 247.70 54731.00 88888.00 2014-01-03 12:13:04.250 003 12628.62 247.72 54731.03 88888.00 2014-01-03 12:13:04.375 003 12628.62 247.72 54731.03 88888.00 2014-01-03 12:13:04.500 003 12628.62 247.70 54731.03 88888.00 2014-01-03 12:13:04.625 003 12628.62 247.70 54731.07 88888.00 2014-01-03 12:13:04.750 003 12628.65 247.68 54731.07 88888.00 2014-01-03 12:13:04.875 003 12628.58 247.70 54731.10 88888.00 2014-01-03 12:13:05.000 003 12628.55 247.70 54731.12 88888.00 2014-01-03 12:13:05.125 003 12628.58 247.70 54731.10 88888.00 2014-01-03 12:13:05.250 003 12628.52 247.68 54731.10 88888.00 2014-01-03 12:13:05.375 003 12628.52 247.70 54731.12 88888.00 2014-01-03 12:13:05.500 003 12628.52 247.68 54731.15 88888.00 2014-01-03 12:13:05.625 003 12628.55 247.65 54731.15 88888.00 2014-01-03 12:13:05.750 003 12628.52 247.68 54731.18 88888.00 2014-01-03 12:13:05.875 003 12628.52 247.62 54731.15 88888.00 2014-01-03 12:13:06.000 003 12628.48 247.60 54731.18 88888.00 2014-01-03 12:13:06.125 003 12628.45 247.60 54731.20 88888.00 2014-01-03 12:13:06.250 003 12628.48 247.60 54731.20 88888.00 2014-01-03 12:13:06.375 003 12628.45 247.62 54731.20 88888.00 2014-01-03 12:13:06.500 003 12628.42 247.60 54731.22 88888.00 2014-01-03 12:13:06.625 003 12628.45 247.57 54731.22 88888.00 2014-01-03 12:13:06.750 003 12628.45 247.57 54731.22 88888.00 2014-01-03 12:13:06.875 003 12628.38 247.53 54731.22 88888.00 2014-01-03 12:13:07.000 003 12628.38 247.53 54731.20 88888.00 2014-01-03 12:13:07.125 003 12628.40 247.55 54731.22 88888.00 2014-01-03 12:13:07.250 003 12628.42 247.53 54731.28 88888.00 2014-01-03 12:13:07.375 003 12628.42 247.53 54731.28 88888.00 2014-01-03 12:13:07.500 003 12628.35 247.47 54731.30 88888.00 2014-01-03 12:13:07.625 003 12628.30 247.47 54731.30 88888.00 2014-01-03 12:13:07.750 003 12628.27 247.47 54731.30 88888.00 2014-01-03 12:13:07.875 003 12628.27 247.47 54731.32 88888.00 2014-01-03 12:13:08.000 003 12628.25 247.45 54731.32 88888.00 2014-01-03 12:13:08.125 003 12628.25 247.45 54731.32 88888.00 2014-01-03 12:13:08.250 003 12628.20 247.43 54731.35 88888.00 2014-01-03 12:13:08.375 003 12628.23 247.43 54731.35 88888.00 2014-01-03 12:13:08.500 003 12628.17 247.38 54731.35 88888.00 2014-01-03 12:13:08.625 003 12628.23 247.38 54731.38 88888.00 2014-01-03 12:13:08.750 003 12628.33 247.40 54731.35 88888.00 2014-01-03 12:13:08.875 003 12628.40 247.43 54731.38 88888.00 2014-01-03 12:13:09.000 003 12628.38 247.38 54731.38 88888.00 2014-01-03 12:13:09.125 003 12628.33 247.35 54731.38 88888.00 2014-01-03 12:13:09.250 003 12628.30 247.35 54731.38 88888.00 2014-01-03 12:13:09.375 003 12628.33 247.35 54731.38 88888.00 2014-01-03 12:13:09.500 003 12628.30 247.35 54731.40 88888.00 2014-01-03 12:13:09.625 003 12628.35 247.32 54731.43 88888.00 2014-01-03 12:13:09.750 003 12628.33 247.32 54731.45 88888.00 2014-01-03 12:13:09.875 003 12628.30 247.30 54731.43 88888.00 2014-01-03 12:13:10.000 003 12628.35 247.32 54731.43 88888.00 2014-01-03 12:13:10.125 003 12628.38 247.35 54731.47 88888.00 2014-01-03 12:13:10.250 003 12628.25 247.35 54731.50 88888.00 2014-01-03 12:13:10.375 003 12628.20 247.30 54731.47 88888.00 2014-01-03 12:13:10.500 003 12628.25 247.28 54731.45 88888.00 2014-01-03 12:13:10.625 003 12628.33 247.25 54731.47 88888.00 2014-01-03 12:13:10.750 003 12628.35 247.28 54731.50 88888.00 2014-01-03 12:13:10.875 003 12628.38 247.25 54731.55 88888.00 2014-01-03 12:13:11.000 003 12628.35 247.25 54731.55 88888.00 2014-01-03 12:13:11.125 003 12628.35 247.25 54731.53 88888.00 2014-01-03 12:13:11.250 003 12628.33 247.20 54731.50 88888.00 2014-01-03 12:13:11.375 003 12628.42 247.18 54731.53 88888.00 2014-01-03 12:13:11.500 003 12628.40 247.15 54731.50 88888.00 2014-01-03 12:13:11.625 003 12628.38 247.15 54731.53 88888.00 2014-01-03 12:13:11.750 003 12628.40 247.15 54731.55 88888.00 2014-01-03 12:13:11.875 003 12628.38 247.15 54731.57 88888.00 2014-01-03 12:13:12.000 003 12628.35 247.12 54731.55 88888.00 2014-01-03 12:13:12.125 003 12628.40 247.12 54731.57 88888.00 2014-01-03 12:13:12.250 003 12628.45 247.10 54731.60 88888.00 2014-01-03 12:13:12.375 003 12628.48 247.10 54731.60 88888.00 2014-01-03 12:13:12.500 003 12628.40 247.07 54731.60 88888.00 2014-01-03 12:13:12.625 003 12628.40 247.10 54731.62 88888.00 2014-01-03 12:13:12.750 003 12628.42 247.07 54731.62 88888.00 2014-01-03 12:13:12.875 003 12628.52 247.05 54731.60 88888.00 2014-01-03 12:13:13.000 003 12628.58 247.05 54731.57 88888.00 2014-01-03 12:13:13.125 003 12628.55 247.05 54731.57 88888.00 2014-01-03 12:13:13.250 003 12628.52 247.07 54731.60 88888.00 2014-01-03 12:13:13.375 003 12628.62 247.07 54731.60 88888.00 2014-01-03 12:13:13.500 003 12628.67 247.05 54731.62 88888.00 2014-01-03 12:13:13.625 003 12628.67 247.03 54731.62 88888.00 2014-01-03 12:13:13.750 003 12628.65 247.03 54731.68 88888.00 2014-01-03 12:13:13.875 003 12628.65 247.05 54731.68 88888.00 2014-01-03 12:13:14.000 003 12628.62 247.03 54731.68 88888.00 2014-01-03 12:13:14.125 003 12628.58 247.03 54731.65 88888.00 2014-01-03 12:13:14.250 003 12628.60 247.00 54731.70 88888.00 2014-01-03 12:13:14.375 003 12628.70 247.00 54731.68 88888.00 2014-01-03 12:13:14.500 003 12628.70 246.97 54731.68 88888.00 2014-01-03 12:13:14.625 003 12628.60 246.97 54731.68 88888.00 2014-01-03 12:13:14.750 003 12628.55 246.97 54731.70 88888.00 2014-01-03 12:13:14.875 003 12628.67 247.00 54731.75 88888.00 2014-01-03 12:13:15.000 003 12628.75 247.03 54731.75 88888.00 2014-01-03 12:13:15.125 003 12628.73 247.03 54731.72 88888.00 2014-01-03 12:13:15.250 003 12628.62 246.95 54731.72 88888.00 2014-01-03 12:13:15.375 003 12628.62 246.95 54731.72 88888.00 2014-01-03 12:13:15.500 003 12628.58 246.95 54731.72 88888.00 2014-01-03 12:13:15.625 003 12628.60 246.95 54731.80 88888.00 2014-01-03 12:13:15.750 003 12628.62 246.93 54731.80 88888.00 2014-01-03 12:13:15.875 003 12628.55 246.93 54731.80 88888.00 2014-01-03 12:13:16.000 003 12628.58 246.97 54731.80 88888.00 2014-01-03 12:13:16.125 003 12628.65 246.95 54731.82 88888.00 2014-01-03 12:13:16.250 003 12628.65 246.93 54731.80 88888.00 2014-01-03 12:13:16.375 003 12628.65 246.93 54731.80 88888.00 2014-01-03 12:13:16.500 003 12628.73 246.95 54731.85 88888.00 2014-01-03 12:13:16.625 003 12628.70 246.95 54731.85 88888.00 2014-01-03 12:13:16.750 003 12628.65 246.95 54731.85 88888.00 2014-01-03 12:13:16.875 003 12628.67 246.93 54731.85 88888.00 2014-01-03 12:13:17.000 003 12628.62 246.93 54731.85 88888.00 2014-01-03 12:13:17.125 003 12628.58 246.95 54731.85 88888.00 2014-01-03 12:13:17.250 003 12628.62 246.93 54731.88 88888.00 2014-01-03 12:13:17.375 003 12628.60 246.93 54731.85 88888.00 2014-01-03 12:13:17.500 003 12628.52 246.90 54731.88 88888.00 2014-01-03 12:13:17.625 003 12628.52 246.93 54731.88 88888.00 2014-01-03 12:13:17.750 003 12628.62 246.90 54731.85 88888.00 2014-01-03 12:13:17.875 003 12628.55 246.88 54731.88 88888.00 2014-01-03 12:13:18.000 003 12628.52 246.85 54731.88 88888.00 2014-01-03 12:13:18.125 003 12628.55 246.88 54731.95 88888.00 2014-01-03 12:13:18.250 003 12628.55 246.85 54731.95 88888.00 2014-01-03 12:13:18.375 003 12628.58 246.85 54731.93 88888.00 2014-01-03 12:13:18.500 003 12628.60 246.85 54731.93 88888.00 2014-01-03 12:13:18.625 003 12628.60 246.85 54731.95 88888.00 2014-01-03 12:13:18.750 003 12628.52 246.85 54731.95 88888.00 2014-01-03 12:13:18.875 003 12628.42 246.85 54731.95 88888.00 2014-01-03 12:13:19.000 003 12628.50 246.85 54731.97 88888.00 2014-01-03 12:13:19.125 003 12628.52 246.82 54731.97 88888.00 2014-01-03 12:13:19.250 003 12628.52 246.80 54731.95 88888.00 2014-01-03 12:13:19.375 003 12628.60 246.80 54731.95 88888.00 2014-01-03 12:13:19.500 003 12628.67 246.82 54732.00 88888.00 2014-01-03 12:13:19.625 003 12628.60 246.80 54732.00 88888.00 2014-01-03 12:13:19.750 003 12628.58 246.80 54732.00 88888.00 2014-01-03 12:13:19.875 003 12628.58 246.80 54732.00 88888.00 2014-01-03 12:13:20.000 003 12628.58 246.80 54731.97 88888.00 2014-01-03 12:13:20.125 003 12628.55 246.80 54731.97 88888.00 2014-01-03 12:13:20.250 003 12628.58 246.80 54732.03 88888.00 2014-01-03 12:13:20.375 003 12628.62 246.78 54732.03 88888.00 2014-01-03 12:13:20.500 003 12628.60 246.80 54732.03 88888.00 2014-01-03 12:13:20.625 003 12628.65 246.80 54732.03 88888.00 2014-01-03 12:13:20.750 003 12628.65 246.80 54732.03 88888.00 2014-01-03 12:13:20.875 003 12628.67 246.78 54732.03 88888.00 2014-01-03 12:13:21.000 003 12628.70 246.80 54732.03 88888.00 2014-01-03 12:13:21.125 003 12628.73 246.80 54732.03 88888.00 2014-01-03 12:13:21.250 003 12628.62 246.75 54732.03 88888.00 2014-01-03 12:13:21.375 003 12628.58 246.78 54732.03 88888.00 2014-01-03 12:13:21.500 003 12628.62 246.78 54732.05 88888.00 2014-01-03 12:13:21.625 003 12628.65 246.78 54732.05 88888.00 2014-01-03 12:13:21.750 003 12628.67 246.80 54732.07 88888.00 2014-01-03 12:13:21.875 003 12628.70 246.80 54732.07 88888.00 2014-01-03 12:13:22.000 003 12628.65 246.78 54732.07 88888.00 2014-01-03 12:13:22.125 003 12628.73 246.80 54732.07 88888.00 2014-01-03 12:13:22.250 003 12628.70 246.78 54732.07 88888.00 2014-01-03 12:13:22.375 003 12628.70 246.75 54732.05 88888.00 2014-01-03 12:13:22.500 003 12628.73 246.72 54732.07 88888.00 2014-01-03 12:13:22.625 003 12628.73 246.72 54732.07 88888.00 2014-01-03 12:13:22.750 003 12628.77 246.72 54732.07 88888.00 2014-01-03 12:13:22.875 003 12628.80 246.75 54732.07 88888.00 2014-01-03 12:13:23.000 003 12628.85 246.75 54732.05 88888.00 2014-01-03 12:13:23.125 003 12628.85 246.75 54732.05 88888.00 2014-01-03 12:13:23.250 003 12628.90 246.75 54732.10 88888.00 2014-01-03 12:13:23.375 003 12628.95 246.72 54732.10 88888.00 2014-01-03 12:13:23.500 003 12628.95 246.75 54732.10 88888.00 2014-01-03 12:13:23.625 003 12628.90 246.75 54732.10 88888.00 2014-01-03 12:13:23.750 003 12628.92 246.78 54732.10 88888.00 2014-01-03 12:13:23.875 003 12628.95 246.78 54732.10 88888.00 2014-01-03 12:13:24.000 003 12628.98 246.78 54732.07 88888.00 2014-01-03 12:13:24.125 003 12628.98 246.75 54732.10 88888.00 2014-01-03 12:13:24.250 003 12629.08 246.78 54732.10 88888.00 2014-01-03 12:13:24.375 003 12629.12 246.78 54732.12 88888.00 2014-01-03 12:13:24.500 003 12629.15 246.78 54732.18 88888.00 2014-01-03 12:13:24.625 003 12629.12 246.78 54732.18 88888.00 2014-01-03 12:13:24.750 003 12629.10 246.78 54732.18 88888.00 2014-01-03 12:13:24.875 003 12629.12 246.78 54732.15 88888.00 2014-01-03 12:13:25.000 003 12629.17 246.82 54732.15 88888.00 2014-01-03 12:13:25.125 003 12629.12 246.80 54732.18 88888.00 2014-01-03 12:13:25.250 003 12629.05 246.78 54732.18 88888.00 2014-01-03 12:13:25.375 003 12629.12 246.80 54732.15 88888.00 2014-01-03 12:13:25.500 003 12629.23 246.82 54732.20 88888.00 2014-01-03 12:13:25.625 003 12629.30 246.82 54732.20 88888.00 2014-01-03 12:13:25.750 003 12629.27 246.82 54732.20 88888.00 2014-01-03 12:13:25.875 003 12629.25 246.78 54732.20 88888.00 2014-01-03 12:13:26.000 003 12629.23 246.78 54732.20 88888.00 2014-01-03 12:13:26.125 003 12629.27 246.78 54732.20 88888.00 2014-01-03 12:13:26.250 003 12629.33 246.80 54732.20 88888.00 2014-01-03 12:13:26.375 003 12629.35 246.80 54732.20 88888.00 2014-01-03 12:13:26.500 003 12629.40 246.80 54732.18 88888.00 2014-01-03 12:13:26.625 003 12629.35 246.80 54732.18 88888.00 2014-01-03 12:13:26.750 003 12629.25 246.78 54732.22 88888.00 2014-01-03 12:13:26.875 003 12629.27 246.75 54732.20 88888.00 2014-01-03 12:13:27.000 003 12629.35 246.72 54732.25 88888.00 2014-01-03 12:13:27.125 003 12629.40 246.75 54732.25 88888.00 2014-01-03 12:13:27.250 003 12629.35 246.78 54732.25 88888.00 2014-01-03 12:13:27.375 003 12629.40 246.78 54732.25 88888.00 2014-01-03 12:13:27.500 003 12629.42 246.78 54732.25 88888.00 2014-01-03 12:13:27.625 003 12629.42 246.78 54732.25 88888.00 2014-01-03 12:13:27.750 003 12629.40 246.78 54732.28 88888.00 2014-01-03 12:13:27.875 003 12629.38 246.72 54732.28 88888.00 2014-01-03 12:13:28.000 003 12629.38 246.72 54732.25 88888.00 2014-01-03 12:13:28.125 003 12629.38 246.78 54732.30 88888.00 2014-01-03 12:13:28.250 003 12629.35 246.78 54732.32 88888.00 2014-01-03 12:13:28.375 003 12629.38 246.72 54732.30 88888.00 2014-01-03 12:13:28.500 003 12629.38 246.72 54732.30 88888.00 2014-01-03 12:13:28.625 003 12629.42 246.72 54732.32 88888.00 2014-01-03 12:13:28.750 003 12629.42 246.70 54732.32 88888.00 2014-01-03 12:13:28.875 003 12629.40 246.70 54732.35 88888.00 2014-01-03 12:13:29.000 003 12629.40 246.72 54732.35 88888.00 2014-01-03 12:13:29.125 003 12629.42 246.70 54732.35 88888.00 2014-01-03 12:13:29.250 003 12629.42 246.68 54732.38 88888.00 2014-01-03 12:13:29.375 003 12629.48 246.68 54732.32 88888.00 2014-01-03 12:13:29.500 003 12629.45 246.68 54732.32 88888.00 2014-01-03 12:13:29.625 003 12629.50 246.68 54732.38 88888.00 2014-01-03 12:13:29.750 003 12629.52 246.65 54732.35 88888.00 2014-01-03 12:13:29.875 003 12629.55 246.68 54732.35 88888.00 2014-01-03 12:13:30.000 003 12629.52 246.65 54732.38 88888.00 2014-01-03 12:13:30.125 003 12629.50 246.65 54732.40 88888.00 2014-01-03 12:13:30.250 003 12629.45 246.62 54732.40 88888.00 2014-01-03 12:13:30.375 003 12629.48 246.68 54732.43 88888.00 2014-01-03 12:13:30.500 003 12629.50 246.65 54732.45 88888.00 2014-01-03 12:13:30.625 003 12629.48 246.62 54732.43 88888.00 2014-01-03 12:13:30.750 003 12629.50 246.62 54732.43 88888.00 2014-01-03 12:13:30.875 003 12629.50 246.62 54732.43 88888.00 2014-01-03 12:13:31.000 003 12629.50 246.60 54732.45 88888.00 2014-01-03 12:13:31.125 003 12629.52 246.57 54732.47 88888.00 2014-01-03 12:13:31.250 003 12629.52 246.57 54732.47 88888.00 2014-01-03 12:13:31.375 003 12629.58 246.60 54732.45 88888.00 2014-01-03 12:13:31.500 003 12629.55 246.60 54732.45 88888.00 2014-01-03 12:13:31.625 003 12629.52 246.62 54732.45 88888.00 2014-01-03 12:13:31.750 003 12629.55 246.62 54732.45 88888.00 2014-01-03 12:13:31.875 003 12629.58 246.62 54732.45 88888.00 2014-01-03 12:13:32.000 003 12629.60 246.62 54732.47 88888.00 2014-01-03 12:13:32.125 003 12629.58 246.62 54732.47 88888.00 2014-01-03 12:13:32.250 003 12629.62 246.65 54732.50 88888.00 2014-01-03 12:13:32.375 003 12629.70 246.65 54732.53 88888.00 2014-01-03 12:13:32.500 003 12629.65 246.62 54732.53 88888.00 2014-01-03 12:13:32.625 003 12629.58 246.62 54732.50 88888.00 2014-01-03 12:13:32.750 003 12629.60 246.62 54732.53 88888.00 2014-01-03 12:13:32.875 003 12629.67 246.62 54732.55 88888.00 2014-01-03 12:13:33.000 003 12629.65 246.62 54732.53 88888.00 2014-01-03 12:13:33.125 003 12629.67 246.62 54732.55 88888.00 2014-01-03 12:13:33.250 003 12629.65 246.62 54732.57 88888.00 2014-01-03 12:13:33.375 003 12629.62 246.62 54732.57 88888.00 2014-01-03 12:13:33.500 003 12629.60 246.62 54732.57 88888.00 2014-01-03 12:13:33.625 003 12629.60 246.60 54732.60 88888.00 2014-01-03 12:13:33.750 003 12629.62 246.60 54732.57 88888.00 2014-01-03 12:13:33.875 003 12629.65 246.62 54732.60 88888.00 2014-01-03 12:13:34.000 003 12629.60 246.60 54732.60 88888.00 2014-01-03 12:13:34.125 003 12629.65 246.60 54732.60 88888.00 2014-01-03 12:13:34.250 003 12629.60 246.57 54732.60 88888.00 2014-01-03 12:13:34.375 003 12629.60 246.60 54732.62 88888.00 2014-01-03 12:13:34.500 003 12629.60 246.60 54732.62 88888.00 2014-01-03 12:13:34.625 003 12629.62 246.55 54732.60 88888.00 2014-01-03 12:13:34.750 003 12629.65 246.55 54732.60 88888.00 2014-01-03 12:13:34.875 003 12629.65 246.55 54732.65 88888.00 2014-01-03 12:13:35.000 003 12629.67 246.55 54732.68 88888.00 2014-01-03 12:13:35.125 003 12629.67 246.53 54732.70 88888.00 2014-01-03 12:13:35.250 003 12629.62 246.53 54732.65 88888.00 2014-01-03 12:13:35.375 003 12629.62 246.53 54732.68 88888.00 2014-01-03 12:13:35.500 003 12629.58 246.55 54732.70 88888.00 2014-01-03 12:13:35.625 003 12629.58 246.55 54732.70 88888.00 2014-01-03 12:13:35.750 003 12629.52 246.55 54732.72 88888.00 2014-01-03 12:13:35.875 003 12629.55 246.53 54732.72 88888.00 2014-01-03 12:13:36.000 003 12629.58 246.53 54732.70 88888.00 2014-01-03 12:13:36.125 003 12629.60 246.53 54732.70 88888.00 2014-01-03 12:13:36.250 003 12629.62 246.53 54732.72 88888.00 2014-01-03 12:13:36.375 003 12629.67 246.53 54732.72 88888.00 2014-01-03 12:13:36.500 003 12629.65 246.50 54732.70 88888.00 2014-01-03 12:13:36.625 003 12629.65 246.53 54732.72 88888.00 2014-01-03 12:13:36.750 003 12629.67 246.53 54732.72 88888.00 2014-01-03 12:13:36.875 003 12629.70 246.53 54732.72 88888.00 2014-01-03 12:13:37.000 003 12629.67 246.53 54732.75 88888.00 2014-01-03 12:13:37.125 003 12629.65 246.50 54732.75 88888.00 2014-01-03 12:13:37.250 003 12629.65 246.53 54732.80 88888.00 2014-01-03 12:13:37.375 003 12629.65 246.53 54732.80 88888.00 2014-01-03 12:13:37.500 003 12629.65 246.50 54732.78 88888.00 2014-01-03 12:13:37.625 003 12629.58 246.47 54732.80 88888.00 2014-01-03 12:13:37.750 003 12629.52 246.50 54732.80 88888.00 2014-01-03 12:13:37.875 003 12629.55 246.47 54732.80 88888.00 2014-01-03 12:13:38.000 003 12629.60 246.45 54732.78 88888.00 2014-01-03 12:13:38.125 003 12629.55 246.45 54732.80 88888.00 2014-01-03 12:13:38.250 003 12629.50 246.45 54732.80 88888.00 2014-01-03 12:13:38.375 003 12629.52 246.43 54732.80 88888.00 2014-01-03 12:13:38.500 003 12629.55 246.43 54732.82 88888.00 2014-01-03 12:13:38.625 003 12629.52 246.43 54732.82 88888.00 2014-01-03 12:13:38.750 003 12629.50 246.43 54732.85 88888.00 2014-01-03 12:13:38.875 003 12629.52 246.45 54732.85 88888.00 2014-01-03 12:13:39.000 003 12629.52 246.43 54732.88 88888.00 2014-01-03 12:13:39.125 003 12629.52 246.40 54732.85 88888.00 2014-01-03 12:13:39.250 003 12629.48 246.35 54732.88 88888.00 2014-01-03 12:13:39.375 003 12629.55 246.38 54732.90 88888.00 2014-01-03 12:13:39.500 003 12629.60 246.43 54732.90 88888.00 2014-01-03 12:13:39.625 003 12629.62 246.38 54732.88 88888.00 2014-01-03 12:13:39.750 003 12629.60 246.35 54732.90 88888.00 2014-01-03 12:13:39.875 003 12629.52 246.35 54732.93 88888.00 2014-01-03 12:13:40.000 003 12629.52 246.35 54732.90 88888.00 2014-01-03 12:13:40.125 003 12629.52 246.35 54732.90 88888.00 2014-01-03 12:13:40.250 003 12629.50 246.35 54732.93 88888.00 2014-01-03 12:13:40.375 003 12629.55 246.35 54732.93 88888.00 2014-01-03 12:13:40.500 003 12629.50 246.32 54732.93 88888.00 2014-01-03 12:13:40.625 003 12629.40 246.30 54732.93 88888.00 2014-01-03 12:13:40.750 003 12629.45 246.32 54732.93 88888.00 2014-01-03 12:13:40.875 003 12629.48 246.32 54732.90 88888.00 2014-01-03 12:13:41.000 003 12629.52 246.30 54732.90 88888.00 2014-01-03 12:13:41.125 003 12629.58 246.30 54732.93 88888.00 2014-01-03 12:13:41.250 003 12629.55 246.28 54732.93 88888.00 2014-01-03 12:13:41.375 003 12629.50 246.28 54732.90 88888.00 2014-01-03 12:13:41.500 003 12629.52 246.28 54732.97 88888.00 2014-01-03 12:13:41.625 003 12629.55 246.30 54733.00 88888.00 2014-01-03 12:13:41.750 003 12629.55 246.30 54732.97 88888.00 2014-01-03 12:13:41.875 003 12629.50 246.28 54732.95 88888.00 2014-01-03 12:13:42.000 003 12629.48 246.25 54732.95 88888.00 2014-01-03 12:13:42.125 003 12629.48 246.22 54732.97 88888.00 2014-01-03 12:13:42.250 003 12629.50 246.22 54732.97 88888.00 2014-01-03 12:13:42.375 003 12629.52 246.20 54732.95 88888.00 2014-01-03 12:13:42.500 003 12629.48 246.22 54732.95 88888.00 2014-01-03 12:13:42.625 003 12629.45 246.22 54732.95 88888.00 2014-01-03 12:13:42.750 003 12629.48 246.20 54732.97 88888.00 2014-01-03 12:13:42.875 003 12629.52 246.20 54733.00 88888.00 2014-01-03 12:13:43.000 003 12629.58 246.20 54732.97 88888.00 2014-01-03 12:13:43.125 003 12629.60 246.18 54733.00 88888.00 2014-01-03 12:13:43.250 003 12629.50 246.15 54733.00 88888.00 2014-01-03 12:13:43.375 003 12629.48 246.15 54733.00 88888.00 2014-01-03 12:13:43.500 003 12629.50 246.15 54733.00 88888.00 2014-01-03 12:13:43.625 003 12629.52 246.15 54733.03 88888.00 2014-01-03 12:13:43.750 003 12629.55 246.15 54733.03 88888.00 2014-01-03 12:13:43.875 003 12629.55 246.15 54733.07 88888.00 2014-01-03 12:13:44.000 003 12629.50 246.10 54733.03 88888.00 2014-01-03 12:13:44.125 003 12629.50 246.10 54733.05 88888.00 2014-01-03 12:13:44.250 003 12629.52 246.10 54733.05 88888.00 2014-01-03 12:13:44.375 003 12629.55 246.12 54733.03 88888.00 2014-01-03 12:13:44.500 003 12629.55 246.10 54733.03 88888.00 2014-01-03 12:13:44.625 003 12629.55 246.07 54733.05 88888.00 2014-01-03 12:13:44.750 003 12629.60 246.07 54733.05 88888.00 2014-01-03 12:13:44.875 003 12629.60 246.10 54733.05 88888.00 2014-01-03 12:13:45.000 003 12629.65 246.10 54733.03 88888.00 2014-01-03 12:13:45.125 003 12629.62 246.07 54733.07 88888.00 2014-01-03 12:13:45.250 003 12629.58 246.07 54733.07 88888.00 2014-01-03 12:13:45.375 003 12629.58 246.07 54733.07 88888.00 2014-01-03 12:13:45.500 003 12629.60 246.07 54733.07 88888.00 2014-01-03 12:13:45.625 003 12629.60 246.07 54733.10 88888.00 2014-01-03 12:13:45.750 003 12629.60 246.05 54733.10 88888.00 2014-01-03 12:13:45.875 003 12629.62 246.03 54733.07 88888.00 2014-01-03 12:13:46.000 003 12629.60 246.07 54733.07 88888.00 2014-01-03 12:13:46.125 003 12629.60 246.07 54733.12 88888.00 2014-01-03 12:13:46.250 003 12629.60 246.07 54733.15 88888.00 2014-01-03 12:13:46.375 003 12629.60 246.10 54733.12 88888.00 2014-01-03 12:13:46.500 003 12629.60 246.07 54733.12 88888.00 2014-01-03 12:13:46.625 003 12629.62 246.05 54733.12 88888.00 2014-01-03 12:13:46.750 003 12629.60 246.03 54733.10 88888.00 2014-01-03 12:13:46.875 003 12629.60 246.03 54733.12 88888.00 2014-01-03 12:13:47.000 003 12629.58 246.03 54733.12 88888.00 2014-01-03 12:13:47.125 003 12629.60 246.00 54733.15 88888.00 2014-01-03 12:13:47.250 003 12629.62 245.95 54733.15 88888.00 2014-01-03 12:13:47.375 003 12629.62 245.97 54733.12 88888.00 2014-01-03 12:13:47.500 003 12629.65 245.95 54733.15 88888.00 2014-01-03 12:13:47.625 003 12629.65 245.97 54733.20 88888.00 2014-01-03 12:13:47.750 003 12629.65 245.97 54733.18 88888.00 2014-01-03 12:13:47.875 003 12629.62 245.97 54733.15 88888.00 2014-01-03 12:13:48.000 003 12629.65 245.97 54733.15 88888.00 2014-01-03 12:13:48.125 003 12629.62 245.95 54733.22 88888.00 2014-01-03 12:13:48.250 003 12629.55 245.95 54733.25 88888.00 2014-01-03 12:13:48.375 003 12629.58 245.95 54733.22 88888.00 2014-01-03 12:13:48.500 003 12629.55 245.95 54733.22 88888.00 2014-01-03 12:13:48.625 003 12629.52 245.97 54733.22 88888.00 2014-01-03 12:13:48.750 003 12629.50 245.97 54733.22 88888.00 2014-01-03 12:13:48.875 003 12629.55 245.95 54733.20 88888.00 2014-01-03 12:13:49.000 003 12629.60 245.95 54733.22 88888.00 2014-01-03 12:13:49.125 003 12629.73 245.97 54733.22 88888.00 2014-01-03 12:13:49.250 003 12629.65 245.93 54733.25 88888.00 2014-01-03 12:13:49.375 003 12629.65 245.88 54733.25 88888.00 2014-01-03 12:13:49.500 003 12629.67 245.93 54733.25 88888.00 2014-01-03 12:13:49.625 003 12629.70 245.90 54733.22 88888.00 2014-01-03 12:13:49.750 003 12629.62 245.90 54733.25 88888.00 2014-01-03 12:13:49.875 003 12629.60 245.90 54733.28 88888.00 2014-01-03 12:13:50.000 003 12629.60 245.90 54733.25 88888.00 2014-01-03 12:13:50.125 003 12629.67 245.90 54733.28 88888.00 2014-01-03 12:13:50.250 003 12629.65 245.90 54733.28 88888.00 2014-01-03 12:13:50.375 003 12629.62 245.93 54733.25 88888.00 2014-01-03 12:13:50.500 003 12629.60 245.88 54733.30 88888.00 2014-01-03 12:13:50.625 003 12629.62 245.93 54733.30 88888.00 2014-01-03 12:13:50.750 003 12629.62 245.90 54733.30 88888.00 2014-01-03 12:13:50.875 003 12629.60 245.93 54733.30 88888.00 2014-01-03 12:13:51.000 003 12629.55 245.90 54733.30 88888.00 2014-01-03 12:13:51.125 003 12629.60 245.93 54733.32 88888.00 2014-01-03 12:13:51.250 003 12629.60 245.93 54733.35 88888.00 2014-01-03 12:13:51.375 003 12629.67 245.93 54733.38 88888.00 2014-01-03 12:13:51.500 003 12629.62 245.93 54733.38 88888.00 2014-01-03 12:13:51.625 003 12629.62 245.90 54733.32 88888.00 2014-01-03 12:13:51.750 003 12629.67 245.93 54733.32 88888.00 2014-01-03 12:13:51.875 003 12629.67 245.93 54733.35 88888.00 2014-01-03 12:13:52.000 003 12629.73 245.93 54733.40 88888.00 2014-01-03 12:13:52.125 003 12629.73 245.93 54733.35 88888.00 2014-01-03 12:13:52.250 003 12629.73 245.88 54733.35 88888.00 2014-01-03 12:13:52.375 003 12629.67 245.88 54733.35 88888.00 2014-01-03 12:13:52.500 003 12629.62 245.93 54733.35 88888.00 2014-01-03 12:13:52.625 003 12629.62 245.93 54733.35 88888.00 2014-01-03 12:13:52.750 003 12629.58 245.90 54733.35 88888.00 2014-01-03 12:13:52.875 003 12629.58 245.93 54733.38 88888.00 2014-01-03 12:13:53.000 003 12629.58 245.90 54733.40 88888.00 2014-01-03 12:13:53.125 003 12629.58 245.88 54733.40 88888.00 2014-01-03 12:13:53.250 003 12629.58 245.88 54733.45 88888.00 2014-01-03 12:13:53.375 003 12629.62 245.90 54733.43 88888.00 2014-01-03 12:13:53.500 003 12629.62 245.88 54733.43 88888.00 2014-01-03 12:13:53.625 003 12629.58 245.88 54733.43 88888.00 2014-01-03 12:13:53.750 003 12629.58 245.88 54733.43 88888.00 2014-01-03 12:13:53.875 003 12629.58 245.85 54733.43 88888.00 2014-01-03 12:13:54.000 003 12629.58 245.82 54733.40 88888.00 2014-01-03 12:13:54.125 003 12629.58 245.85 54733.43 88888.00 2014-01-03 12:13:54.250 003 12629.58 245.85 54733.40 88888.00 2014-01-03 12:13:54.375 003 12629.67 245.82 54733.43 88888.00 2014-01-03 12:13:54.500 003 12629.65 245.85 54733.40 88888.00 2014-01-03 12:13:54.625 003 12629.62 245.80 54733.45 88888.00 2014-01-03 12:13:54.750 003 12629.60 245.80 54733.47 88888.00 2014-01-03 12:13:54.875 003 12629.58 245.82 54733.50 88888.00 2014-01-03 12:13:55.000 003 12629.58 245.82 54733.43 88888.00 2014-01-03 12:13:55.125 003 12629.55 245.82 54733.45 88888.00 2014-01-03 12:13:55.250 003 12629.52 245.85 54733.45 88888.00 2014-01-03 12:13:55.375 003 12629.50 245.82 54733.45 88888.00 2014-01-03 12:13:55.500 003 12629.52 245.80 54733.45 88888.00 2014-01-03 12:13:55.625 003 12629.62 245.82 54733.47 88888.00 2014-01-03 12:13:55.750 003 12629.67 245.82 54733.50 88888.00 2014-01-03 12:13:55.875 003 12629.67 245.82 54733.50 88888.00 2014-01-03 12:13:56.000 003 12629.65 245.80 54733.50 88888.00 2014-01-03 12:13:56.125 003 12629.60 245.82 54733.50 88888.00 2014-01-03 12:13:56.250 003 12629.60 245.82 54733.50 88888.00 2014-01-03 12:13:56.375 003 12629.62 245.85 54733.47 88888.00 2014-01-03 12:13:56.500 003 12629.67 245.80 54733.53 88888.00 2014-01-03 12:13:56.625 003 12629.67 245.80 54733.53 88888.00 2014-01-03 12:13:56.750 003 12629.65 245.80 54733.50 88888.00 2014-01-03 12:13:56.875 003 12629.60 245.80 54733.47 88888.00 2014-01-03 12:13:57.000 003 12629.60 245.82 54733.53 88888.00 2014-01-03 12:13:57.125 003 12629.60 245.85 54733.53 88888.00 2014-01-03 12:13:57.250 003 12629.58 245.88 54733.57 88888.00 2014-01-03 12:13:57.375 003 12629.58 245.82 54733.55 88888.00 2014-01-03 12:13:57.500 003 12629.60 245.82 54733.55 88888.00 2014-01-03 12:13:57.625 003 12629.65 245.85 54733.53 88888.00 2014-01-03 12:13:57.750 003 12629.65 245.85 54733.55 88888.00 2014-01-03 12:13:57.875 003 12629.67 245.85 54733.55 88888.00 2014-01-03 12:13:58.000 003 12629.67 245.82 54733.53 88888.00 2014-01-03 12:13:58.125 003 12629.67 245.82 54733.55 88888.00 2014-01-03 12:13:58.250 003 12629.60 245.82 54733.55 88888.00 2014-01-03 12:13:58.375 003 12629.62 245.82 54733.55 88888.00 2014-01-03 12:13:58.500 003 12629.58 245.78 54733.60 88888.00 2014-01-03 12:13:58.625 003 12629.60 245.78 54733.60 88888.00 2014-01-03 12:13:58.750 003 12629.55 245.78 54733.57 88888.00 2014-01-03 12:13:58.875 003 12629.50 245.72 54733.57 88888.00 2014-01-03 12:13:59.000 003 12629.52 245.72 54733.57 88888.00 2014-01-03 12:13:59.125 003 12629.60 245.70 54733.60 88888.00 2014-01-03 12:13:59.250 003 12629.60 245.75 54733.60 88888.00 2014-01-03 12:13:59.375 003 12629.60 245.75 54733.62 88888.00 2014-01-03 12:13:59.500 003 12629.60 245.70 54733.60 88888.00 2014-01-03 12:13:59.625 003 12629.58 245.72 54733.60 88888.00 2014-01-03 12:13:59.750 003 12629.60 245.72 54733.62 88888.00 2014-01-03 12:13:59.875 003 12629.58 245.72 54733.60 88888.00 2014-01-03 12:14:00.000 003 12629.58 245.68 54733.62 88888.00 2014-01-03 12:14:00.125 003 12629.58 245.68 54733.62 88888.00 2014-01-03 12:14:00.250 003 12629.58 245.65 54733.65 88888.00 2014-01-03 12:14:00.375 003 12629.58 245.68 54733.68 88888.00 2014-01-03 12:14:00.500 003 12629.58 245.65 54733.65 88888.00 2014-01-03 12:14:00.625 003 12629.55 245.68 54733.65 88888.00 2014-01-03 12:14:00.750 003 12629.60 245.65 54733.62 88888.00 2014-01-03 12:14:00.875 003 12629.58 245.68 54733.68 88888.00 2014-01-03 12:14:01.000 003 12629.55 245.62 54733.68 88888.00 2014-01-03 12:14:01.125 003 12629.55 245.62 54733.68 88888.00 2014-01-03 12:14:01.250 003 12629.52 245.62 54733.70 88888.00 2014-01-03 12:14:01.375 003 12629.55 245.62 54733.70 88888.00 2014-01-03 12:14:01.500 003 12629.50 245.62 54733.72 88888.00 2014-01-03 12:14:01.625 003 12629.48 245.62 54733.70 88888.00 2014-01-03 12:14:01.750 003 12629.48 245.60 54733.75 88888.00 2014-01-03 12:14:01.875 003 12629.48 245.60 54733.72 88888.00 2014-01-03 12:14:02.000 003 12629.45 245.60 54733.72 88888.00 2014-01-03 12:14:02.125 003 12629.42 245.60 54733.72 88888.00 2014-01-03 12:14:02.250 003 12629.50 245.60 54733.78 88888.00 2014-01-03 12:14:02.375 003 12629.55 245.57 54733.75 88888.00 2014-01-03 12:14:02.500 003 12629.52 245.57 54733.75 88888.00 2014-01-03 12:14:02.625 003 12629.52 245.57 54733.75 88888.00 2014-01-03 12:14:02.750 003 12629.55 245.57 54733.72 88888.00 2014-01-03 12:14:02.875 003 12629.50 245.57 54733.78 88888.00 2014-01-03 12:14:03.000 003 12629.42 245.57 54733.78 88888.00 2014-01-03 12:14:03.125 003 12629.33 245.57 54733.78 88888.00 2014-01-03 12:14:03.250 003 12629.27 245.53 54733.75 88888.00 2014-01-03 12:14:03.375 003 12629.35 245.57 54733.78 88888.00 2014-01-03 12:14:03.500 003 12629.38 245.55 54733.78 88888.00 2014-01-03 12:14:03.625 003 12629.38 245.55 54733.78 88888.00 2014-01-03 12:14:03.750 003 12629.35 245.53 54733.78 88888.00 2014-01-03 12:14:03.875 003 12629.35 245.55 54733.80 88888.00 2014-01-03 12:14:04.000 003 12629.40 245.55 54733.78 88888.00 2014-01-03 12:14:04.125 003 12629.40 245.55 54733.75 88888.00 2014-01-03 12:14:04.250 003 12629.38 245.50 54733.80 88888.00 2014-01-03 12:14:04.375 003 12629.35 245.47 54733.78 88888.00 2014-01-03 12:14:04.500 003 12629.38 245.50 54733.80 88888.00 2014-01-03 12:14:04.625 003 12629.40 245.53 54733.82 88888.00 2014-01-03 12:14:04.750 003 12629.42 245.53 54733.80 88888.00 2014-01-03 12:14:04.875 003 12629.40 245.53 54733.82 88888.00 2014-01-03 12:14:05.000 003 12629.45 245.50 54733.78 88888.00 2014-01-03 12:14:05.125 003 12629.52 245.53 54733.82 88888.00 2014-01-03 12:14:05.250 003 12629.48 245.50 54733.85 88888.00 2014-01-03 12:14:05.375 003 12629.45 245.53 54733.80 88888.00 2014-01-03 12:14:05.500 003 12629.45 245.50 54733.85 88888.00 2014-01-03 12:14:05.625 003 12629.55 245.55 54733.90 88888.00 2014-01-03 12:14:05.750 003 12629.55 245.55 54733.88 88888.00 2014-01-03 12:14:05.875 003 12629.52 245.55 54733.88 88888.00 2014-01-03 12:14:06.000 003 12629.52 245.55 54733.88 88888.00 2014-01-03 12:14:06.125 003 12629.48 245.55 54733.88 88888.00 2014-01-03 12:14:06.250 003 12629.52 245.53 54733.88 88888.00 2014-01-03 12:14:06.375 003 12629.58 245.55 54733.90 88888.00 2014-01-03 12:14:06.500 003 12629.60 245.55 54733.88 88888.00 2014-01-03 12:14:06.625 003 12629.55 245.53 54733.88 88888.00 2014-01-03 12:14:06.750 003 12629.48 245.53 54733.90 88888.00 2014-01-03 12:14:06.875 003 12629.52 245.53 54733.93 88888.00 2014-01-03 12:14:07.000 003 12629.60 245.53 54733.93 88888.00 2014-01-03 12:14:07.125 003 12629.62 245.55 54733.90 88888.00 2014-01-03 12:14:07.250 003 12629.60 245.55 54733.95 88888.00 2014-01-03 12:14:07.375 003 12629.60 245.57 54733.95 88888.00 2014-01-03 12:14:07.500 003 12629.58 245.55 54733.95 88888.00 2014-01-03 12:14:07.625 003 12629.58 245.55 54733.95 88888.00 2014-01-03 12:14:07.750 003 12629.60 245.53 54733.97 88888.00 2014-01-03 12:14:07.875 003 12629.65 245.53 54733.97 88888.00 2014-01-03 12:14:08.000 003 12629.60 245.47 54733.95 88888.00 2014-01-03 12:14:08.125 003 12629.60 245.45 54733.97 88888.00 2014-01-03 12:14:08.250 003 12629.58 245.45 54734.00 88888.00 2014-01-03 12:14:08.375 003 12629.60 245.47 54734.03 88888.00 2014-01-03 12:14:08.500 003 12629.62 245.47 54734.03 88888.00 2014-01-03 12:14:08.625 003 12629.58 245.45 54734.05 88888.00 2014-01-03 12:14:08.750 003 12629.58 245.47 54734.00 88888.00 2014-01-03 12:14:08.875 003 12629.65 245.47 54734.00 88888.00 2014-01-03 12:14:09.000 003 12629.65 245.45 54734.03 88888.00 2014-01-03 12:14:09.125 003 12629.65 245.45 54734.03 88888.00 2014-01-03 12:14:09.250 003 12629.58 245.45 54734.07 88888.00 2014-01-03 12:14:09.375 003 12629.58 245.47 54734.05 88888.00 2014-01-03 12:14:09.500 003 12629.58 245.47 54734.07 88888.00 2014-01-03 12:14:09.625 003 12629.60 245.45 54734.05 88888.00 2014-01-03 12:14:09.750 003 12629.60 245.43 54734.05 88888.00 2014-01-03 12:14:09.875 003 12629.62 245.40 54734.07 88888.00 2014-01-03 12:14:10.000 003 12629.65 245.40 54734.07 88888.00 2014-01-03 12:14:10.125 003 12629.62 245.40 54734.10 88888.00 2014-01-03 12:14:10.250 003 12629.60 245.38 54734.10 88888.00 2014-01-03 12:14:10.375 003 12629.62 245.40 54734.07 88888.00 2014-01-03 12:14:10.500 003 12629.67 245.40 54734.12 88888.00 2014-01-03 12:14:10.625 003 12629.67 245.40 54734.12 88888.00 2014-01-03 12:14:10.750 003 12629.62 245.38 54734.10 88888.00 2014-01-03 12:14:10.875 003 12629.55 245.40 54734.12 88888.00 2014-01-03 12:14:11.000 003 12629.50 245.35 54734.12 88888.00 2014-01-03 12:14:11.125 003 12629.50 245.35 54734.18 88888.00 2014-01-03 12:14:11.250 003 12629.50 245.32 54734.18 88888.00 2014-01-03 12:14:11.375 003 12629.50 245.32 54734.15 88888.00 2014-01-03 12:14:11.500 003 12629.55 245.35 54734.15 88888.00 2014-01-03 12:14:11.625 003 12629.52 245.35 54734.15 88888.00 2014-01-03 12:14:11.750 003 12629.48 245.32 54734.18 88888.00 2014-01-03 12:14:11.875 003 12629.48 245.28 54734.20 88888.00 2014-01-03 12:14:12.000 003 12629.45 245.28 54734.22 88888.00 2014-01-03 12:14:12.125 003 12629.40 245.28 54734.22 88888.00 2014-01-03 12:14:12.250 003 12629.40 245.25 54734.25 88888.00 2014-01-03 12:14:12.375 003 12629.45 245.25 54734.25 88888.00 2014-01-03 12:14:12.500 003 12629.40 245.25 54734.22 88888.00 2014-01-03 12:14:12.625 003 12629.35 245.20 54734.28 88888.00 2014-01-03 12:14:12.750 003 12629.40 245.20 54734.22 88888.00 2014-01-03 12:14:12.875 003 12629.45 245.18 54734.22 88888.00 2014-01-03 12:14:13.000 003 12629.45 245.15 54734.25 88888.00 2014-01-03 12:14:13.125 003 12629.42 245.15 54734.28 88888.00 2014-01-03 12:14:13.250 003 12629.42 245.10 54734.30 88888.00 2014-01-03 12:14:13.375 003 12629.38 245.10 54734.28 88888.00 2014-01-03 12:14:13.500 003 12629.30 245.07 54734.28 88888.00 2014-01-03 12:14:13.625 003 12629.33 245.10 54734.28 88888.00 2014-01-03 12:14:13.750 003 12629.35 245.10 54734.32 88888.00 2014-01-03 12:14:13.875 003 12629.33 245.05 54734.30 88888.00 2014-01-03 12:14:14.000 003 12629.33 245.05 54734.28 88888.00 2014-01-03 12:14:14.125 003 12629.38 245.03 54734.30 88888.00 2014-01-03 12:14:14.250 003 12629.38 245.03 54734.35 88888.00 2014-01-03 12:14:14.375 003 12629.42 245.05 54734.32 88888.00 2014-01-03 12:14:14.500 003 12629.48 245.05 54734.35 88888.00 2014-01-03 12:14:14.625 003 12629.45 245.00 54734.35 88888.00 2014-01-03 12:14:14.750 003 12629.45 245.00 54734.35 88888.00 2014-01-03 12:14:14.875 003 12629.42 245.00 54734.35 88888.00 2014-01-03 12:14:15.000 003 12629.40 244.97 54734.35 88888.00 2014-01-03 12:14:15.125 003 12629.38 245.00 54734.35 88888.00 2014-01-03 12:14:15.250 003 12629.35 245.03 54734.38 88888.00 2014-01-03 12:14:15.375 003 12629.33 245.03 54734.38 88888.00 2014-01-03 12:14:15.500 003 12629.35 245.00 54734.40 88888.00 2014-01-03 12:14:15.625 003 12629.35 244.97 54734.40 88888.00 2014-01-03 12:14:15.750 003 12629.35 244.97 54734.43 88888.00 2014-01-03 12:14:15.875 003 12629.38 245.00 54734.40 88888.00 2014-01-03 12:14:16.000 003 12629.30 244.97 54734.40 88888.00 2014-01-03 12:14:16.125 003 12629.33 244.95 54734.40 88888.00 2014-01-03 12:14:16.250 003 12629.35 244.95 54734.43 88888.00 2014-01-03 12:14:16.375 003 12629.33 244.97 54734.45 88888.00 2014-01-03 12:14:16.500 003 12629.30 244.95 54734.45 88888.00 2014-01-03 12:14:16.625 003 12629.30 244.88 54734.43 88888.00 2014-01-03 12:14:16.750 003 12629.35 244.85 54734.45 88888.00 2014-01-03 12:14:16.875 003 12629.38 244.85 54734.45 88888.00 2014-01-03 12:14:17.000 003 12629.35 244.85 54734.47 88888.00 2014-01-03 12:14:17.125 003 12629.30 244.85 54734.47 88888.00 2014-01-03 12:14:17.250 003 12629.30 244.85 54734.47 88888.00 2014-01-03 12:14:17.375 003 12629.35 244.82 54734.47 88888.00 2014-01-03 12:14:17.500 003 12629.35 244.80 54734.53 88888.00 2014-01-03 12:14:17.625 003 12629.33 244.82 54734.53 88888.00 2014-01-03 12:14:17.750 003 12629.27 244.82 54734.53 88888.00 2014-01-03 12:14:17.875 003 12629.30 244.78 54734.50 88888.00 2014-01-03 12:14:18.000 003 12629.38 244.75 54734.50 88888.00 2014-01-03 12:14:18.125 003 12629.38 244.75 54734.50 88888.00 2014-01-03 12:14:18.250 003 12629.30 244.72 54734.50 88888.00 2014-01-03 12:14:18.375 003 12629.27 244.78 54734.53 88888.00 2014-01-03 12:14:18.500 003 12629.25 244.75 54734.50 88888.00 2014-01-03 12:14:18.625 003 12629.33 244.75 54734.53 88888.00 2014-01-03 12:14:18.750 003 12629.33 244.72 54734.53 88888.00 2014-01-03 12:14:18.875 003 12629.30 244.72 54734.55 88888.00 2014-01-03 12:14:19.000 003 12629.35 244.75 54734.57 88888.00 2014-01-03 12:14:19.125 003 12629.35 244.72 54734.57 88888.00 2014-01-03 12:14:19.250 003 12629.33 244.70 54734.60 88888.00 2014-01-03 12:14:19.375 003 12629.40 244.72 54734.62 88888.00 2014-01-03 12:14:19.500 003 12629.40 244.70 54734.60 88888.00 2014-01-03 12:14:19.625 003 12629.38 244.68 54734.60 88888.00 2014-01-03 12:14:19.750 003 12629.40 244.68 54734.60 88888.00 2014-01-03 12:14:19.875 003 12629.40 244.68 54734.62 88888.00 2014-01-03 12:14:20.000 003 12629.38 244.68 54734.60 88888.00 2014-01-03 12:14:20.125 003 12629.33 244.68 54734.57 88888.00 2014-01-03 12:14:20.250 003 12629.30 244.65 54734.57 88888.00 2014-01-03 12:14:20.375 003 12629.38 244.65 54734.62 88888.00 2014-01-03 12:14:20.500 003 12629.42 244.65 54734.62 88888.00 2014-01-03 12:14:20.625 003 12629.40 244.62 54734.62 88888.00 2014-01-03 12:14:20.750 003 12629.40 244.60 54734.60 88888.00 2014-01-03 12:14:20.875 003 12629.40 244.60 54734.60 88888.00 2014-01-03 12:14:21.000 003 12629.42 244.62 54734.60 88888.00 2014-01-03 12:14:21.125 003 12629.48 244.62 54734.62 88888.00 2014-01-03 12:14:21.250 003 12629.45 244.60 54734.62 88888.00 2014-01-03 12:14:21.375 003 12629.45 244.60 54734.62 88888.00 2014-01-03 12:14:21.500 003 12629.45 244.60 54734.65 88888.00 2014-01-03 12:14:21.625 003 12629.45 244.55 54734.68 88888.00 2014-01-03 12:14:21.750 003 12629.42 244.60 54734.70 88888.00 2014-01-03 12:14:21.875 003 12629.42 244.60 54734.68 88888.00 2014-01-03 12:14:22.000 003 12629.45 244.57 54734.68 88888.00 2014-01-03 12:14:22.125 003 12629.42 244.57 54734.68 88888.00 2014-01-03 12:14:22.250 003 12629.38 244.57 54734.68 88888.00 2014-01-03 12:14:22.375 003 12629.45 244.57 54734.68 88888.00 2014-01-03 12:14:22.500 003 12629.48 244.60 54734.65 88888.00 2014-01-03 12:14:22.625 003 12629.50 244.55 54734.68 88888.00 2014-01-03 12:14:22.750 003 12629.50 244.55 54734.68 88888.00 2014-01-03 12:14:22.875 003 12629.48 244.55 54734.70 88888.00 2014-01-03 12:14:23.000 003 12629.45 244.57 54734.70 88888.00 2014-01-03 12:14:23.125 003 12629.42 244.55 54734.72 88888.00 2014-01-03 12:14:23.250 003 12629.42 244.50 54734.72 88888.00 2014-01-03 12:14:23.375 003 12629.48 244.50 54734.70 88888.00 2014-01-03 12:14:23.500 003 12629.52 244.53 54734.70 88888.00 2014-01-03 12:14:23.625 003 12629.50 244.55 54734.68 88888.00 2014-01-03 12:14:23.750 003 12629.45 244.50 54734.72 88888.00 2014-01-03 12:14:23.875 003 12629.42 244.50 54734.72 88888.00 2014-01-03 12:14:24.000 003 12629.50 244.47 54734.72 88888.00 2014-01-03 12:14:24.125 003 12629.45 244.47 54734.75 88888.00 2014-01-03 12:14:24.250 003 12629.38 244.45 54734.78 88888.00 2014-01-03 12:14:24.375 003 12629.42 244.43 54734.78 88888.00 2014-01-03 12:14:24.500 003 12629.42 244.45 54734.82 88888.00 2014-01-03 12:14:24.625 003 12629.48 244.45 54734.80 88888.00 2014-01-03 12:14:24.750 003 12629.45 244.45 54734.80 88888.00 2014-01-03 12:14:24.875 003 12629.38 244.43 54734.80 88888.00 2014-01-03 12:14:25.000 003 12629.42 244.43 54734.80 88888.00 2014-01-03 12:14:25.125 003 12629.50 244.43 54734.85 88888.00 2014-01-03 12:14:25.250 003 12629.50 244.38 54734.82 88888.00 2014-01-03 12:14:25.375 003 12629.50 244.38 54734.82 88888.00 2014-01-03 12:14:25.500 003 12629.42 244.40 54734.82 88888.00 2014-01-03 12:14:25.625 003 12629.45 244.40 54734.85 88888.00 2014-01-03 12:14:25.750 003 12629.55 244.38 54734.85 88888.00 2014-01-03 12:14:25.875 003 12629.55 244.35 54734.85 88888.00 2014-01-03 12:14:26.000 003 12629.50 244.35 54734.85 88888.00 2014-01-03 12:14:26.125 003 12629.42 244.30 54734.85 88888.00 2014-01-03 12:14:26.250 003 12629.42 244.28 54734.80 88888.00 2014-01-03 12:14:26.375 003 12629.50 244.32 54734.82 88888.00 2014-01-03 12:14:26.500 003 12629.52 244.32 54734.82 88888.00 2014-01-03 12:14:26.625 003 12629.50 244.30 54734.82 88888.00 2014-01-03 12:14:26.750 003 12629.45 244.28 54734.82 88888.00 2014-01-03 12:14:26.875 003 12629.48 244.25 54734.82 88888.00 2014-01-03 12:14:27.000 003 12629.52 244.25 54734.82 88888.00 2014-01-03 12:14:27.125 003 12629.52 244.25 54734.85 88888.00 2014-01-03 12:14:27.250 003 12629.50 244.25 54734.88 88888.00 2014-01-03 12:14:27.375 003 12629.52 244.28 54734.88 88888.00 2014-01-03 12:14:27.500 003 12629.55 244.22 54734.90 88888.00 2014-01-03 12:14:27.625 003 12629.55 244.20 54734.90 88888.00 2014-01-03 12:14:27.750 003 12629.52 244.18 54734.88 88888.00 2014-01-03 12:14:27.875 003 12629.52 244.18 54734.88 88888.00 2014-01-03 12:14:28.000 003 12629.50 244.15 54734.88 88888.00 2014-01-03 12:14:28.125 003 12629.45 244.15 54734.90 88888.00 2014-01-03 12:14:28.250 003 12629.52 244.12 54734.90 88888.00 2014-01-03 12:14:28.375 003 12629.60 244.15 54734.90 88888.00 2014-01-03 12:14:28.500 003 12629.58 244.15 54734.93 88888.00 2014-01-03 12:14:28.625 003 12629.60 244.15 54734.90 88888.00 2014-01-03 12:14:28.750 003 12629.60 244.12 54734.93 88888.00 2014-01-03 12:14:28.875 003 12629.67 244.10 54734.93 88888.00 2014-01-03 12:14:29.000 003 12629.65 244.12 54734.95 88888.00 2014-01-03 12:14:29.125 003 12629.65 244.15 54734.95 88888.00 2014-01-03 12:14:29.250 003 12629.65 244.12 54734.97 88888.00 2014-01-03 12:14:29.375 003 12629.62 244.12 54734.95 88888.00 2014-01-03 12:14:29.500 003 12629.62 244.15 54734.95 88888.00 2014-01-03 12:14:29.625 003 12629.62 244.12 54734.95 88888.00 2014-01-03 12:14:29.750 003 12629.67 244.15 54734.95 88888.00 2014-01-03 12:14:29.875 003 12629.67 244.15 54734.95 88888.00 2014-01-03 12:14:30.000 003 12629.73 244.15 54734.95 88888.00 2014-01-03 12:14:30.125 003 12629.75 244.15 54734.95 88888.00 2014-01-03 12:14:30.250 003 12629.77 244.12 54734.93 88888.00 2014-01-03 12:14:30.375 003 12629.85 244.18 54734.95 88888.00 2014-01-03 12:14:30.500 003 12629.85 244.15 54734.95 88888.00 2014-01-03 12:14:30.625 003 12629.88 244.12 54734.97 88888.00 2014-01-03 12:14:30.750 003 12629.90 244.18 54734.97 88888.00 2014-01-03 12:14:30.875 003 12629.85 244.18 54734.97 88888.00 2014-01-03 12:14:31.000 003 12629.80 244.15 54734.97 88888.00 2014-01-03 12:14:31.125 003 12629.83 244.15 54734.97 88888.00 2014-01-03 12:14:31.250 003 12629.88 244.18 54734.97 88888.00 2014-01-03 12:14:31.375 003 12629.85 244.15 54734.97 88888.00 2014-01-03 12:14:31.500 003 12629.77 244.12 54735.00 88888.00 2014-01-03 12:14:31.625 003 12629.80 244.15 54735.00 88888.00 2014-01-03 12:14:31.750 003 12629.80 244.12 54734.97 88888.00 2014-01-03 12:14:31.875 003 12629.83 244.12 54735.00 88888.00 2014-01-03 12:14:32.000 003 12629.98 244.12 54735.03 88888.00 2014-01-03 12:14:32.125 003 12630.00 244.15 54735.05 88888.00 2014-01-03 12:14:32.250 003 12629.92 244.12 54735.05 88888.00 2014-01-03 12:14:32.375 003 12629.90 244.10 54735.03 88888.00 2014-01-03 12:14:32.500 003 12629.92 244.10 54735.03 88888.00 2014-01-03 12:14:32.625 003 12629.92 244.10 54735.03 88888.00 2014-01-03 12:14:32.750 003 12629.95 244.07 54735.00 88888.00 2014-01-03 12:14:32.875 003 12629.85 244.05 54735.03 88888.00 2014-01-03 12:14:33.000 003 12629.85 244.10 54735.03 88888.00 2014-01-03 12:14:33.125 003 12629.88 244.10 54735.05 88888.00 2014-01-03 12:14:33.250 003 12629.80 244.05 54735.07 88888.00 2014-01-03 12:14:33.375 003 12629.85 244.07 54735.07 88888.00 2014-01-03 12:14:33.500 003 12629.92 244.05 54735.10 88888.00 2014-01-03 12:14:33.625 003 12629.95 244.05 54735.07 88888.00 2014-01-03 12:14:33.750 003 12630.00 244.07 54735.07 88888.00 2014-01-03 12:14:33.875 003 12629.95 244.05 54735.07 88888.00 2014-01-03 12:14:34.000 003 12629.95 244.03 54735.07 88888.00 2014-01-03 12:14:34.125 003 12629.90 244.00 54735.07 88888.00 2014-01-03 12:14:34.250 003 12629.92 244.00 54735.10 88888.00 2014-01-03 12:14:34.375 003 12629.95 244.03 54735.07 88888.00 2014-01-03 12:14:34.500 003 12629.98 244.05 54735.10 88888.00 2014-01-03 12:14:34.625 003 12630.00 244.03 54735.07 88888.00 2014-01-03 12:14:34.750 003 12630.00 243.97 54735.07 88888.00 2014-01-03 12:14:34.875 003 12629.92 243.95 54735.07 88888.00 2014-01-03 12:14:35.000 003 12629.92 243.95 54735.07 88888.00 2014-01-03 12:14:35.125 003 12629.92 243.97 54735.10 88888.00 2014-01-03 12:14:35.250 003 12629.95 243.95 54735.10 88888.00 2014-01-03 12:14:35.375 003 12629.95 243.95 54735.12 88888.00 2014-01-03 12:14:35.500 003 12629.88 243.97 54735.12 88888.00 2014-01-03 12:14:35.625 003 12629.88 243.97 54735.12 88888.00 2014-01-03 12:14:35.750 003 12629.92 243.97 54735.12 88888.00 2014-01-03 12:14:35.875 003 12630.00 243.95 54735.10 88888.00 2014-01-03 12:14:36.000 003 12630.00 243.93 54735.10 88888.00 2014-01-03 12:14:36.125 003 12630.00 243.90 54735.10 88888.00 2014-01-03 12:14:36.250 003 12629.98 243.88 54735.12 88888.00 2014-01-03 12:14:36.375 003 12629.98 243.93 54735.12 88888.00 2014-01-03 12:14:36.500 003 12629.95 243.93 54735.12 88888.00 2014-01-03 12:14:36.625 003 12629.88 243.93 54735.12 88888.00 2014-01-03 12:14:36.750 003 12629.83 243.90 54735.10 88888.00 2014-01-03 12:14:36.875 003 12629.95 243.88 54735.10 88888.00 2014-01-03 12:14:37.000 003 12629.98 243.88 54735.10 88888.00 2014-01-03 12:14:37.125 003 12630.02 243.88 54735.15 88888.00 2014-01-03 12:14:37.250 003 12630.00 243.90 54735.18 88888.00 2014-01-03 12:14:37.375 003 12630.05 243.85 54735.18 88888.00 2014-01-03 12:14:37.500 003 12630.02 243.82 54735.15 88888.00 2014-01-03 12:14:37.625 003 12630.05 243.82 54735.15 88888.00 2014-01-03 12:14:37.750 003 12630.08 243.85 54735.15 88888.00 2014-01-03 12:14:37.875 003 12630.05 243.88 54735.18 88888.00 2014-01-03 12:14:38.000 003 12630.02 243.85 54735.12 88888.00 2014-01-03 12:14:38.125 003 12630.02 243.85 54735.18 88888.00 2014-01-03 12:14:38.250 003 12630.05 243.82 54735.15 88888.00 2014-01-03 12:14:38.375 003 12630.02 243.82 54735.15 88888.00 2014-01-03 12:14:38.500 003 12630.05 243.80 54735.18 88888.00 2014-01-03 12:14:38.625 003 12630.10 243.80 54735.18 88888.00 2014-01-03 12:14:38.750 003 12630.10 243.82 54735.18 88888.00 2014-01-03 12:14:38.875 003 12630.10 243.80 54735.18 88888.00 2014-01-03 12:14:39.000 003 12630.10 243.78 54735.15 88888.00 2014-01-03 12:14:39.125 003 12630.05 243.78 54735.15 88888.00 2014-01-03 12:14:39.250 003 12630.02 243.78 54735.18 88888.00 2014-01-03 12:14:39.375 003 12630.02 243.78 54735.20 88888.00 2014-01-03 12:14:39.500 003 12630.08 243.78 54735.20 88888.00 2014-01-03 12:14:39.625 003 12630.12 243.78 54735.18 88888.00 2014-01-03 12:14:39.750 003 12630.15 243.80 54735.18 88888.00 2014-01-03 12:14:39.875 003 12630.17 243.80 54735.20 88888.00 2014-01-03 12:14:40.000 003 12630.15 243.78 54735.18 88888.00 2014-01-03 12:14:40.125 003 12630.15 243.80 54735.20 88888.00 2014-01-03 12:14:40.250 003 12630.15 243.78 54735.20 88888.00 2014-01-03 12:14:40.375 003 12630.20 243.78 54735.22 88888.00 2014-01-03 12:14:40.500 003 12630.17 243.78 54735.20 88888.00 2014-01-03 12:14:40.625 003 12630.23 243.78 54735.18 88888.00 2014-01-03 12:14:40.750 003 12630.20 243.80 54735.20 88888.00 2014-01-03 12:14:40.875 003 12630.08 243.80 54735.20 88888.00 2014-01-03 12:14:41.000 003 12630.05 243.80 54735.18 88888.00 2014-01-03 12:14:41.125 003 12630.15 243.80 54735.20 88888.00 2014-01-03 12:14:41.250 003 12630.20 243.82 54735.20 88888.00 2014-01-03 12:14:41.375 003 12630.23 243.82 54735.22 88888.00 2014-01-03 12:14:41.500 003 12630.17 243.85 54735.20 88888.00 2014-01-03 12:14:41.625 003 12630.20 243.82 54735.22 88888.00 2014-01-03 12:14:41.750 003 12630.25 243.80 54735.20 88888.00 2014-01-03 12:14:41.875 003 12630.23 243.78 54735.18 88888.00 2014-01-03 12:14:42.000 003 12630.12 243.78 54735.18 88888.00 2014-01-03 12:14:42.125 003 12630.12 243.80 54735.20 88888.00 2014-01-03 12:14:42.250 003 12630.12 243.80 54735.22 88888.00 2014-01-03 12:14:42.375 003 12630.12 243.85 54735.22 88888.00 2014-01-03 12:14:42.500 003 12630.08 243.85 54735.22 88888.00 2014-01-03 12:14:42.625 003 12630.02 243.82 54735.22 88888.00 2014-01-03 12:14:42.750 003 12630.08 243.82 54735.22 88888.00 2014-01-03 12:14:42.875 003 12630.05 243.82 54735.20 88888.00 2014-01-03 12:14:43.000 003 12629.98 243.80 54735.22 88888.00 2014-01-03 12:14:43.125 003 12630.00 243.85 54735.22 88888.00 2014-01-03 12:14:43.250 003 12630.00 243.82 54735.22 88888.00 2014-01-03 12:14:43.375 003 12630.08 243.82 54735.22 88888.00 2014-01-03 12:14:43.500 003 12630.12 243.82 54735.25 88888.00 2014-01-03 12:14:43.625 003 12630.15 243.82 54735.22 88888.00 2014-01-03 12:14:43.750 003 12630.08 243.80 54735.22 88888.00 2014-01-03 12:14:43.875 003 12630.10 243.82 54735.22 88888.00 2014-01-03 12:14:44.000 003 12630.08 243.82 54735.22 88888.00 2014-01-03 12:14:44.125 003 12630.05 243.82 54735.22 88888.00 2014-01-03 12:14:44.250 003 12630.05 243.80 54735.22 88888.00 2014-01-03 12:14:44.375 003 12630.05 243.82 54735.22 88888.00 2014-01-03 12:14:44.500 003 12630.05 243.85 54735.25 88888.00 2014-01-03 12:14:44.625 003 12630.10 243.88 54735.25 88888.00 2014-01-03 12:14:44.750 003 12630.17 243.85 54735.25 88888.00 2014-01-03 12:14:44.875 003 12630.15 243.80 54735.25 88888.00 2014-01-03 12:14:45.000 003 12630.12 243.80 54735.25 88888.00 2014-01-03 12:14:45.125 003 12630.15 243.80 54735.25 88888.00 2014-01-03 12:14:45.250 003 12630.15 243.78 54735.28 88888.00 2014-01-03 12:14:45.375 003 12630.10 243.80 54735.25 88888.00 2014-01-03 12:14:45.500 003 12630.02 243.80 54735.25 88888.00 2014-01-03 12:14:45.625 003 12630.08 243.80 54735.28 88888.00 2014-01-03 12:14:45.750 003 12630.12 243.78 54735.28 88888.00 2014-01-03 12:14:45.875 003 12630.17 243.75 54735.25 88888.00 2014-01-03 12:14:46.000 003 12630.17 243.78 54735.22 88888.00 2014-01-03 12:14:46.125 003 12630.20 243.78 54735.25 88888.00 2014-01-03 12:14:46.250 003 12630.12 243.72 54735.22 88888.00 2014-01-03 12:14:46.375 003 12630.20 243.75 54735.22 88888.00 2014-01-03 12:14:46.500 003 12630.23 243.72 54735.22 88888.00 2014-01-03 12:14:46.625 003 12630.20 243.70 54735.22 88888.00 2014-01-03 12:14:46.750 003 12630.10 243.68 54735.20 88888.00 2014-01-03 12:14:46.875 003 12630.02 243.68 54735.20 88888.00 2014-01-03 12:14:47.000 003 12630.05 243.68 54735.22 88888.00 2014-01-03 12:14:47.125 003 12630.12 243.68 54735.25 88888.00 2014-01-03 12:14:47.250 003 12630.12 243.68 54735.22 88888.00 2014-01-03 12:14:47.375 003 12630.15 243.68 54735.22 88888.00 2014-01-03 12:14:47.500 003 12630.12 243.65 54735.22 88888.00 2014-01-03 12:14:47.625 003 12630.12 243.65 54735.22 88888.00 2014-01-03 12:14:47.750 003 12630.20 243.62 54735.25 88888.00 2014-01-03 12:14:47.875 003 12630.25 243.62 54735.22 88888.00 2014-01-03 12:14:48.000 003 12630.23 243.62 54735.20 88888.00 2014-01-03 12:14:48.125 003 12630.10 243.57 54735.22 88888.00 2014-01-03 12:14:48.250 003 12630.12 243.57 54735.25 88888.00 2014-01-03 12:14:48.375 003 12630.20 243.60 54735.25 88888.00 2014-01-03 12:14:48.500 003 12630.20 243.60 54735.25 88888.00 2014-01-03 12:14:48.625 003 12630.17 243.57 54735.22 88888.00 2014-01-03 12:14:48.750 003 12630.20 243.57 54735.25 88888.00 2014-01-03 12:14:48.875 003 12630.27 243.57 54735.28 88888.00 2014-01-03 12:14:49.000 003 12630.27 243.57 54735.28 88888.00 2014-01-03 12:14:49.125 003 12630.20 243.55 54735.28 88888.00 2014-01-03 12:14:49.250 003 12630.12 243.55 54735.30 88888.00 2014-01-03 12:14:49.375 003 12630.25 243.55 54735.30 88888.00 2014-01-03 12:14:49.500 003 12630.30 243.53 54735.30 88888.00 2014-01-03 12:14:49.625 003 12630.27 243.53 54735.28 88888.00 2014-01-03 12:14:49.750 003 12630.25 243.53 54735.25 88888.00 2014-01-03 12:14:49.875 003 12630.20 243.53 54735.28 88888.00 2014-01-03 12:14:50.000 003 12630.23 243.53 54735.28 88888.00 2014-01-03 12:14:50.125 003 12630.23 243.50 54735.30 88888.00 2014-01-03 12:14:50.250 003 12630.15 243.47 54735.30 88888.00 2014-01-03 12:14:50.375 003 12630.17 243.50 54735.28 88888.00 2014-01-03 12:14:50.500 003 12630.23 243.50 54735.28 88888.00 2014-01-03 12:14:50.625 003 12630.25 243.45 54735.28 88888.00 2014-01-03 12:14:50.750 003 12630.23 243.45 54735.28 88888.00 2014-01-03 12:14:50.875 003 12630.20 243.45 54735.30 88888.00 2014-01-03 12:14:51.000 003 12630.23 243.43 54735.30 88888.00 2014-01-03 12:14:51.125 003 12630.23 243.43 54735.30 88888.00 2014-01-03 12:14:51.250 003 12630.20 243.38 54735.30 88888.00 2014-01-03 12:14:51.375 003 12630.20 243.40 54735.32 88888.00 2014-01-03 12:14:51.500 003 12630.17 243.43 54735.32 88888.00 2014-01-03 12:14:51.625 003 12630.23 243.40 54735.32 88888.00 2014-01-03 12:14:51.750 003 12630.23 243.38 54735.30 88888.00 2014-01-03 12:14:51.875 003 12630.23 243.38 54735.30 88888.00 2014-01-03 12:14:52.000 003 12630.17 243.38 54735.30 88888.00 2014-01-03 12:14:52.125 003 12630.10 243.38 54735.30 88888.00 2014-01-03 12:14:52.250 003 12630.08 243.32 54735.32 88888.00 2014-01-03 12:14:52.375 003 12630.10 243.35 54735.32 88888.00 2014-01-03 12:14:52.500 003 12630.05 243.32 54735.30 88888.00 2014-01-03 12:14:52.625 003 12630.05 243.35 54735.32 88888.00 2014-01-03 12:14:52.750 003 12630.05 243.35 54735.32 88888.00 2014-01-03 12:14:52.875 003 12630.10 243.32 54735.30 88888.00 2014-01-03 12:14:53.000 003 12630.10 243.30 54735.30 88888.00 2014-01-03 12:14:53.125 003 12630.05 243.28 54735.30 88888.00 2014-01-03 12:14:53.250 003 12629.95 243.22 54735.30 88888.00 2014-01-03 12:14:53.375 003 12629.92 243.25 54735.30 88888.00 2014-01-03 12:14:53.500 003 12629.95 243.22 54735.30 88888.00 2014-01-03 12:14:53.625 003 12629.92 243.20 54735.30 88888.00 2014-01-03 12:14:53.750 003 12629.92 243.20 54735.30 88888.00 2014-01-03 12:14:53.875 003 12629.95 243.22 54735.32 88888.00 2014-01-03 12:14:54.000 003 12629.88 243.20 54735.30 88888.00 2014-01-03 12:14:54.125 003 12629.92 243.18 54735.32 88888.00 2014-01-03 12:14:54.250 003 12629.92 243.12 54735.35 88888.00 2014-01-03 12:14:54.375 003 12629.95 243.12 54735.32 88888.00 2014-01-03 12:14:54.500 003 12629.92 243.12 54735.35 88888.00 2014-01-03 12:14:54.625 003 12629.88 243.10 54735.38 88888.00 2014-01-03 12:14:54.750 003 12629.85 243.07 54735.38 88888.00 2014-01-03 12:14:54.875 003 12629.80 243.05 54735.35 88888.00 2014-01-03 12:14:55.000 003 12629.70 243.03 54735.35 88888.00 2014-01-03 12:14:55.125 003 12629.67 243.05 54735.35 88888.00 2014-01-03 12:14:55.250 003 12629.65 243.00 54735.35 88888.00 2014-01-03 12:14:55.375 003 12629.65 242.93 54735.35 88888.00 2014-01-03 12:14:55.500 003 12629.60 242.88 54735.32 88888.00 2014-01-03 12:14:55.625 003 12629.58 242.88 54735.35 88888.00 2014-01-03 12:14:55.750 003 12629.60 242.85 54735.35 88888.00 2014-01-03 12:14:55.875 003 12629.60 242.82 54735.38 88888.00 2014-01-03 12:14:56.000 003 12629.52 242.80 54735.38 88888.00 2014-01-03 12:14:56.125 003 12629.52 242.80 54735.38 88888.00 2014-01-03 12:14:56.250 003 12629.50 242.80 54735.40 88888.00 2014-01-03 12:14:56.375 003 12629.48 242.80 54735.38 88888.00 2014-01-03 12:14:56.500 003 12629.48 242.80 54735.40 88888.00 2014-01-03 12:14:56.625 003 12629.52 242.80 54735.43 88888.00 2014-01-03 12:14:56.750 003 12629.50 242.75 54735.40 88888.00 2014-01-03 12:14:56.875 003 12629.48 242.72 54735.43 88888.00 2014-01-03 12:14:57.000 003 12629.50 242.70 54735.43 88888.00 2014-01-03 12:14:57.125 003 12629.50 242.70 54735.45 88888.00 2014-01-03 12:14:57.250 003 12629.45 242.68 54735.43 88888.00 2014-01-03 12:14:57.375 003 12629.45 242.65 54735.40 88888.00 2014-01-03 12:14:57.500 003 12629.50 242.62 54735.43 88888.00 2014-01-03 12:14:57.625 003 12629.42 242.62 54735.45 88888.00 2014-01-03 12:14:57.750 003 12629.33 242.62 54735.47 88888.00 2014-01-03 12:14:57.875 003 12629.33 242.57 54735.47 88888.00 2014-01-03 12:14:58.000 003 12629.27 242.57 54735.50 88888.00 2014-01-03 12:14:58.125 003 12629.23 242.55 54735.47 88888.00 2014-01-03 12:14:58.250 003 12629.23 242.53 54735.47 88888.00 2014-01-03 12:14:58.375 003 12629.25 242.53 54735.50 88888.00 2014-01-03 12:14:58.500 003 12629.25 242.50 54735.47 88888.00 2014-01-03 12:14:58.625 003 12629.15 242.47 54735.45 88888.00 2014-01-03 12:14:58.750 003 12629.08 242.47 54735.45 88888.00 2014-01-03 12:14:58.875 003 12629.05 242.50 54735.50 88888.00 2014-01-03 12:14:59.000 003 12629.02 242.47 54735.55 88888.00 2014-01-03 12:14:59.125 003 12629.02 242.45 54735.50 88888.00 2014-01-03 12:14:59.250 003 12628.98 242.45 54735.53 88888.00 2014-01-03 12:14:59.375 003 12628.95 242.43 54735.53 88888.00 2014-01-03 12:14:59.500 003 12628.98 242.43 54735.53 88888.00 2014-01-03 12:14:59.625 003 12629.00 242.38 54735.50 88888.00 2014-01-03 12:14:59.750 003 12628.98 242.38 54735.50 88888.00 2014-01-03 12:14:59.875 003 12628.92 242.38 54735.50 88888.00 2014-01-03 12:15:00.000 003 12628.85 242.32 54735.50 88888.00 2014-01-03 12:15:00.125 003 12628.85 242.30 54735.47 88888.00 2014-01-03 12:15:00.250 003 12628.80 242.28 54735.50 88888.00 2014-01-03 12:15:00.375 003 12628.83 242.30 54735.47 88888.00 2014-01-03 12:15:00.500 003 12628.77 242.32 54735.53 88888.00 2014-01-03 12:15:00.625 003 12628.73 242.30 54735.53 88888.00 2014-01-03 12:15:00.750 003 12628.73 242.30 54735.53 88888.00 2014-01-03 12:15:00.875 003 12628.67 242.25 54735.55 88888.00 2014-01-03 12:15:01.000 003 12628.67 242.22 54735.53 88888.00 2014-01-03 12:15:01.125 003 12628.65 242.22 54735.55 88888.00 2014-01-03 12:15:01.250 003 12628.58 242.22 54735.53 88888.00 2014-01-03 12:15:01.375 003 12628.65 242.22 54735.50 88888.00 2014-01-03 12:15:01.500 003 12628.62 242.18 54735.50 88888.00 2014-01-03 12:15:01.625 003 12628.55 242.15 54735.50 88888.00 2014-01-03 12:15:01.750 003 12628.60 242.15 54735.53 88888.00 2014-01-03 12:15:01.875 003 12628.60 242.15 54735.53 88888.00 2014-01-03 12:15:02.000 003 12628.58 242.12 54735.50 88888.00 2014-01-03 12:15:02.125 003 12628.52 242.10 54735.50 88888.00 2014-01-03 12:15:02.250 003 12628.48 242.05 54735.50 88888.00 2014-01-03 12:15:02.375 003 12628.52 242.12 54735.53 88888.00 2014-01-03 12:15:02.500 003 12628.55 242.10 54735.57 88888.00 2014-01-03 12:15:02.625 003 12628.50 242.05 54735.57 88888.00 2014-01-03 12:15:02.750 003 12628.42 242.05 54735.57 88888.00 2014-01-03 12:15:02.875 003 12628.33 242.03 54735.55 88888.00 2014-01-03 12:15:03.000 003 12628.25 242.00 54735.53 88888.00 2014-01-03 12:15:03.125 003 12628.30 241.97 54735.57 88888.00 2014-01-03 12:15:03.250 003 12628.35 241.95 54735.55 88888.00 2014-01-03 12:15:03.375 003 12628.33 241.95 54735.57 88888.00 2014-01-03 12:15:03.500 003 12628.23 241.95 54735.60 88888.00 2014-01-03 12:15:03.625 003 12628.23 241.93 54735.57 88888.00 2014-01-03 12:15:03.750 003 12628.27 241.88 54735.57 88888.00 2014-01-03 12:15:03.875 003 12628.27 241.85 54735.55 88888.00 2014-01-03 12:15:04.000 003 12628.17 241.88 54735.57 88888.00 2014-01-03 12:15:04.125 003 12628.08 241.85 54735.60 88888.00 2014-01-03 12:15:04.250 003 12628.05 241.80 54735.60 88888.00 2014-01-03 12:15:04.375 003 12628.05 241.78 54735.57 88888.00 2014-01-03 12:15:04.500 003 12628.08 241.75 54735.55 88888.00 2014-01-03 12:15:04.625 003 12628.08 241.72 54735.55 88888.00 2014-01-03 12:15:04.750 003 12628.05 241.75 54735.53 88888.00 2014-01-03 12:15:04.875 003 12627.98 241.70 54735.53 88888.00 2014-01-03 12:15:05.000 003 12627.98 241.70 54735.55 88888.00 2014-01-03 12:15:05.125 003 12627.98 241.70 54735.57 88888.00 2014-01-03 12:15:05.250 003 12627.90 241.68 54735.57 88888.00 2014-01-03 12:15:05.375 003 12627.85 241.70 54735.60 88888.00 2014-01-03 12:15:05.500 003 12627.83 241.68 54735.60 88888.00 2014-01-03 12:15:05.625 003 12627.80 241.65 54735.60 88888.00 2014-01-03 12:15:05.750 003 12627.73 241.62 54735.57 88888.00 2014-01-03 12:15:05.875 003 12627.67 241.60 54735.60 88888.00 2014-01-03 12:15:06.000 003 12627.67 241.62 54735.60 88888.00 2014-01-03 12:15:06.125 003 12627.67 241.60 54735.60 88888.00 2014-01-03 12:15:06.250 003 12627.70 241.57 54735.60 88888.00 2014-01-03 12:15:06.375 003 12627.67 241.57 54735.57 88888.00 2014-01-03 12:15:06.500 003 12627.65 241.55 54735.60 88888.00 2014-01-03 12:15:06.625 003 12627.62 241.53 54735.60 88888.00 2014-01-03 12:15:06.750 003 12627.58 241.50 54735.57 88888.00 2014-01-03 12:15:06.875 003 12627.50 241.50 54735.60 88888.00 2014-01-03 12:15:07.000 003 12627.48 241.45 54735.57 88888.00 2014-01-03 12:15:07.125 003 12627.42 241.43 54735.57 88888.00 2014-01-03 12:15:07.250 003 12627.38 241.43 54735.60 88888.00 2014-01-03 12:15:07.375 003 12627.38 241.43 54735.57 88888.00 2014-01-03 12:15:07.500 003 12627.40 241.43 54735.60 88888.00 2014-01-03 12:15:07.625 003 12627.40 241.43 54735.60 88888.00 2014-01-03 12:15:07.750 003 12627.38 241.43 54735.62 88888.00 2014-01-03 12:15:07.875 003 12627.33 241.40 54735.60 88888.00 2014-01-03 12:15:08.000 003 12627.30 241.38 54735.57 88888.00 2014-01-03 12:15:08.125 003 12627.30 241.40 54735.62 88888.00 2014-01-03 12:15:08.250 003 12627.27 241.38 54735.60 88888.00 2014-01-03 12:15:08.375 003 12627.27 241.38 54735.57 88888.00 2014-01-03 12:15:08.500 003 12627.25 241.32 54735.57 88888.00 2014-01-03 12:15:08.625 003 12627.20 241.32 54735.57 88888.00 2014-01-03 12:15:08.750 003 12627.20 241.30 54735.57 88888.00 2014-01-03 12:15:08.875 003 12627.25 241.30 54735.60 88888.00 2014-01-03 12:15:09.000 003 12627.30 241.30 54735.55 88888.00 2014-01-03 12:15:09.125 003 12627.25 241.30 54735.57 88888.00 2014-01-03 12:15:09.250 003 12627.20 241.28 54735.60 88888.00 2014-01-03 12:15:09.375 003 12627.20 241.25 54735.60 88888.00 2014-01-03 12:15:09.500 003 12627.20 241.25 54735.57 88888.00 2014-01-03 12:15:09.625 003 12627.23 241.25 54735.55 88888.00 2014-01-03 12:15:09.750 003 12627.23 241.22 54735.55 88888.00 2014-01-03 12:15:09.875 003 12627.12 241.22 54735.55 88888.00 2014-01-03 12:15:10.000 003 12627.00 241.20 54735.55 88888.00 2014-01-03 12:15:10.125 003 12627.05 241.20 54735.57 88888.00 2014-01-03 12:15:10.250 003 12627.10 241.18 54735.55 88888.00 2014-01-03 12:15:10.375 003 12627.08 241.15 54735.50 88888.00 2014-01-03 12:15:10.500 003 12626.98 241.18 54735.53 88888.00 2014-01-03 12:15:10.625 003 12626.95 241.15 54735.50 88888.00 2014-01-03 12:15:10.750 003 12626.98 241.12 54735.50 88888.00 2014-01-03 12:15:10.875 003 12627.02 241.10 54735.50 88888.00 2014-01-03 12:15:11.000 003 12626.95 241.07 54735.47 88888.00 2014-01-03 12:15:11.125 003 12626.90 241.05 54735.50 88888.00 2014-01-03 12:15:11.250 003 12626.90 241.03 54735.53 88888.00 2014-01-03 12:15:11.375 003 12626.90 241.03 54735.50 88888.00 2014-01-03 12:15:11.500 003 12626.88 241.03 54735.50 88888.00 2014-01-03 12:15:11.625 003 12626.83 241.00 54735.50 88888.00 2014-01-03 12:15:11.750 003 12626.80 241.00 54735.47 88888.00 2014-01-03 12:15:11.875 003 12626.80 241.00 54735.50 88888.00 2014-01-03 12:15:12.000 003 12626.77 241.00 54735.47 88888.00 2014-01-03 12:15:12.125 003 12626.77 240.97 54735.47 88888.00 2014-01-03 12:15:12.250 003 12626.80 240.97 54735.50 88888.00 2014-01-03 12:15:12.375 003 12626.75 240.97 54735.50 88888.00 2014-01-03 12:15:12.500 003 12626.70 240.97 54735.50 88888.00 2014-01-03 12:15:12.625 003 12626.75 240.97 54735.53 88888.00 2014-01-03 12:15:12.750 003 12626.73 240.95 54735.50 88888.00 2014-01-03 12:15:12.875 003 12626.67 240.93 54735.50 88888.00 2014-01-03 12:15:13.000 003 12626.67 240.90 54735.50 88888.00 2014-01-03 12:15:13.125 003 12626.70 240.90 54735.47 88888.00 2014-01-03 12:15:13.250 003 12626.73 240.88 54735.47 88888.00 2014-01-03 12:15:13.375 003 12626.75 240.88 54735.50 88888.00 2014-01-03 12:15:13.500 003 12626.67 240.90 54735.47 88888.00 2014-01-03 12:15:13.625 003 12626.70 240.88 54735.47 88888.00 2014-01-03 12:15:13.750 003 12626.75 240.85 54735.45 88888.00 2014-01-03 12:15:13.875 003 12626.73 240.82 54735.45 88888.00 2014-01-03 12:15:14.000 003 12626.67 240.82 54735.47 88888.00 2014-01-03 12:15:14.125 003 12626.70 240.82 54735.45 88888.00 2014-01-03 12:15:14.250 003 12626.67 240.82 54735.50 88888.00 2014-01-03 12:15:14.375 003 12626.65 240.82 54735.43 88888.00 2014-01-03 12:15:14.500 003 12626.58 240.82 54735.43 88888.00 2014-01-03 12:15:14.625 003 12626.55 240.78 54735.45 88888.00 2014-01-03 12:15:14.750 003 12626.55 240.78 54735.47 88888.00 2014-01-03 12:15:14.875 003 12626.55 240.78 54735.45 88888.00 2014-01-03 12:15:15.000 003 12626.62 240.80 54735.43 88888.00 2014-01-03 12:15:15.125 003 12626.65 240.80 54735.43 88888.00 2014-01-03 12:15:15.250 003 12626.60 240.72 54735.43 88888.00 2014-01-03 12:15:15.375 003 12626.60 240.72 54735.40 88888.00 2014-01-03 12:15:15.500 003 12626.55 240.78 54735.45 88888.00 2014-01-03 12:15:15.625 003 12626.52 240.75 54735.40 88888.00 2014-01-03 12:15:15.750 003 12626.55 240.72 54735.40 88888.00 2014-01-03 12:15:15.875 003 12626.62 240.70 54735.43 88888.00 2014-01-03 12:15:16.000 003 12626.67 240.70 54735.40 88888.00 2014-01-03 12:15:16.125 003 12626.60 240.72 54735.43 88888.00 2014-01-03 12:15:16.250 003 12626.45 240.68 54735.40 88888.00 2014-01-03 12:15:16.375 003 12626.48 240.68 54735.35 88888.00 2014-01-03 12:15:16.500 003 12626.48 240.70 54735.35 88888.00 2014-01-03 12:15:16.625 003 12626.45 240.68 54735.35 88888.00 2014-01-03 12:15:16.750 003 12626.40 240.62 54735.35 88888.00 2014-01-03 12:15:16.875 003 12626.40 240.65 54735.35 88888.00 2014-01-03 12:15:17.000 003 12626.40 240.62 54735.35 88888.00 2014-01-03 12:15:17.125 003 12626.45 240.68 54735.35 88888.00 2014-01-03 12:15:17.250 003 12626.50 240.65 54735.38 88888.00 2014-01-03 12:15:17.375 003 12626.50 240.65 54735.38 88888.00 2014-01-03 12:15:17.500 003 12626.45 240.62 54735.35 88888.00 2014-01-03 12:15:17.625 003 12626.45 240.60 54735.38 88888.00 2014-01-03 12:15:17.750 003 12626.45 240.62 54735.38 88888.00 2014-01-03 12:15:17.875 003 12626.42 240.65 54735.35 88888.00 2014-01-03 12:15:18.000 003 12626.45 240.60 54735.30 88888.00 2014-01-03 12:15:18.125 003 12626.40 240.57 54735.32 88888.00 2014-01-03 12:15:18.250 003 12626.35 240.57 54735.38 88888.00 2014-01-03 12:15:18.375 003 12626.38 240.60 54735.38 88888.00 2014-01-03 12:15:18.500 003 12626.40 240.57 54735.38 88888.00 2014-01-03 12:15:18.625 003 12626.38 240.55 54735.35 88888.00 2014-01-03 12:15:18.750 003 12626.38 240.53 54735.32 88888.00 2014-01-03 12:15:18.875 003 12626.40 240.50 54735.32 88888.00 2014-01-03 12:15:19.000 003 12626.38 240.53 54735.30 88888.00 2014-01-03 12:15:19.125 003 12626.33 240.47 54735.30 88888.00 2014-01-03 12:15:19.250 003 12626.30 240.50 54735.32 88888.00 2014-01-03 12:15:19.375 003 12626.30 240.53 54735.30 88888.00 2014-01-03 12:15:19.500 003 12626.35 240.47 54735.30 88888.00 2014-01-03 12:15:19.625 003 12626.38 240.50 54735.28 88888.00 2014-01-03 12:15:19.750 003 12626.40 240.50 54735.30 88888.00 2014-01-03 12:15:19.875 003 12626.35 240.47 54735.30 88888.00 2014-01-03 12:15:20.000 003 12626.33 240.47 54735.28 88888.00 2014-01-03 12:15:20.125 003 12626.30 240.45 54735.28 88888.00 2014-01-03 12:15:20.250 003 12626.25 240.40 54735.25 88888.00 2014-01-03 12:15:20.375 003 12626.27 240.43 54735.25 88888.00 2014-01-03 12:15:20.500 003 12626.30 240.43 54735.28 88888.00 2014-01-03 12:15:20.625 003 12626.35 240.43 54735.28 88888.00 2014-01-03 12:15:20.750 003 12626.45 240.40 54735.25 88888.00 2014-01-03 12:15:20.875 003 12626.42 240.40 54735.25 88888.00 2014-01-03 12:15:21.000 003 12626.40 240.40 54735.25 88888.00 2014-01-03 12:15:21.125 003 12626.30 240.38 54735.28 88888.00 2014-01-03 12:15:21.250 003 12626.30 240.38 54735.28 88888.00 2014-01-03 12:15:21.375 003 12626.40 240.38 54735.28 88888.00 2014-01-03 12:15:21.500 003 12626.42 240.38 54735.28 88888.00 2014-01-03 12:15:21.625 003 12626.45 240.32 54735.25 88888.00 2014-01-03 12:15:21.750 003 12626.48 240.35 54735.22 88888.00 2014-01-03 12:15:21.875 003 12626.42 240.35 54735.20 88888.00 2014-01-03 12:15:22.000 003 12626.40 240.35 54735.20 88888.00 2014-01-03 12:15:22.125 003 12626.42 240.35 54735.25 88888.00 2014-01-03 12:15:22.250 003 12626.40 240.35 54735.22 88888.00 2014-01-03 12:15:22.375 003 12626.40 240.32 54735.22 88888.00 2014-01-03 12:15:22.500 003 12626.35 240.30 54735.22 88888.00 2014-01-03 12:15:22.625 003 12626.38 240.32 54735.22 88888.00 2014-01-03 12:15:22.750 003 12626.40 240.32 54735.20 88888.00 2014-01-03 12:15:22.875 003 12626.42 240.35 54735.20 88888.00 2014-01-03 12:15:23.000 003 12626.42 240.32 54735.22 88888.00 2014-01-03 12:15:23.125 003 12626.42 240.30 54735.22 88888.00 2014-01-03 12:15:23.250 003 12626.35 240.25 54735.22 88888.00 2014-01-03 12:15:23.375 003 12626.35 240.30 54735.20 88888.00 2014-01-03 12:15:23.500 003 12626.40 240.30 54735.20 88888.00 2014-01-03 12:15:23.625 003 12626.42 240.28 54735.20 88888.00 2014-01-03 12:15:23.750 003 12626.38 240.28 54735.20 88888.00 2014-01-03 12:15:23.875 003 12626.35 240.28 54735.20 88888.00 2014-01-03 12:15:24.000 003 12626.33 240.22 54735.15 88888.00 2014-01-03 12:15:24.125 003 12626.35 240.22 54735.18 88888.00 2014-01-03 12:15:24.250 003 12626.35 240.22 54735.18 88888.00 2014-01-03 12:15:24.375 003 12626.38 240.25 54735.18 88888.00 2014-01-03 12:15:24.500 003 12626.30 240.20 54735.15 88888.00 2014-01-03 12:15:24.625 003 12626.25 240.25 54735.15 88888.00 2014-01-03 12:15:24.750 003 12626.23 240.25 54735.18 88888.00 2014-01-03 12:15:24.875 003 12626.17 240.22 54735.18 88888.00 2014-01-03 12:15:25.000 003 12626.12 240.22 54735.15 88888.00 2014-01-03 12:15:25.125 003 12626.20 240.22 54735.15 88888.00 2014-01-03 12:15:25.250 003 12626.20 240.20 54735.15 88888.00 2014-01-03 12:15:25.375 003 12626.20 240.20 54735.15 88888.00 2014-01-03 12:15:25.500 003 12626.27 240.22 54735.15 88888.00 2014-01-03 12:15:25.625 003 12626.30 240.22 54735.12 88888.00 2014-01-03 12:15:25.750 003 12626.23 240.20 54735.12 88888.00 2014-01-03 12:15:25.875 003 12626.20 240.20 54735.15 88888.00 2014-01-03 12:15:26.000 003 12626.23 240.22 54735.12 88888.00 2014-01-03 12:15:26.125 003 12626.25 240.22 54735.12 88888.00 2014-01-03 12:15:26.250 003 12626.27 240.18 54735.10 88888.00 2014-01-03 12:15:26.375 003 12626.30 240.18 54735.10 88888.00 2014-01-03 12:15:26.500 003 12626.23 240.18 54735.10 88888.00 2014-01-03 12:15:26.625 003 12626.23 240.18 54735.10 88888.00 2014-01-03 12:15:26.750 003 12626.17 240.18 54735.10 88888.00 2014-01-03 12:15:26.875 003 12626.20 240.20 54735.10 88888.00 2014-01-03 12:15:27.000 003 12626.23 240.20 54735.10 88888.00 2014-01-03 12:15:27.125 003 12626.20 240.18 54735.10 88888.00 2014-01-03 12:15:27.250 003 12626.15 240.15 54735.10 88888.00 2014-01-03 12:15:27.375 003 12626.12 240.15 54735.07 88888.00 2014-01-03 12:15:27.500 003 12626.10 240.15 54735.05 88888.00 2014-01-03 12:15:27.625 003 12626.15 240.15 54735.07 88888.00 2014-01-03 12:15:27.750 003 12626.20 240.15 54735.10 88888.00 2014-01-03 12:15:27.875 003 12626.17 240.15 54735.07 88888.00 2014-01-03 12:15:28.000 003 12626.17 240.12 54735.10 88888.00 2014-01-03 12:15:28.125 003 12626.17 240.12 54735.07 88888.00 2014-01-03 12:15:28.250 003 12626.17 240.12 54735.07 88888.00 2014-01-03 12:15:28.375 003 12626.23 240.12 54735.05 88888.00 2014-01-03 12:15:28.500 003 12626.20 240.12 54735.07 88888.00 2014-01-03 12:15:28.625 003 12626.20 240.10 54735.05 88888.00 2014-01-03 12:15:28.750 003 12626.23 240.12 54735.07 88888.00 2014-01-03 12:15:28.875 003 12626.25 240.12 54735.07 88888.00 2014-01-03 12:15:29.000 003 12626.27 240.12 54735.05 88888.00 2014-01-03 12:15:29.125 003 12626.27 240.12 54735.07 88888.00 2014-01-03 12:15:29.250 003 12626.20 240.07 54735.05 88888.00 2014-01-03 12:15:29.375 003 12626.20 240.10 54735.00 88888.00 2014-01-03 12:15:29.500 003 12626.25 240.10 54735.00 88888.00 2014-01-03 12:15:29.625 003 12626.23 240.12 54735.03 88888.00 2014-01-03 12:15:29.750 003 12626.17 240.10 54735.03 88888.00 2014-01-03 12:15:29.875 003 12626.17 240.05 54735.03 88888.00 2014-01-03 12:15:30.000 003 12626.23 240.05 54734.97 88888.00 2014-01-03 12:15:30.125 003 12626.25 240.05 54735.00 88888.00 2014-01-03 12:15:30.250 003 12626.20 240.05 54735.00 88888.00 2014-01-03 12:15:30.375 003 12626.17 240.05 54735.00 88888.00 2014-01-03 12:15:30.500 003 12626.17 240.05 54735.00 88888.00 2014-01-03 12:15:30.625 003 12626.15 240.07 54735.00 88888.00 2014-01-03 12:15:30.750 003 12626.15 240.07 54735.03 88888.00 2014-01-03 12:15:30.875 003 12626.12 240.05 54735.00 88888.00 2014-01-03 12:15:31.000 003 12626.12 240.03 54735.00 88888.00 2014-01-03 12:15:31.125 003 12626.15 240.00 54735.00 88888.00 2014-01-03 12:15:31.250 003 12626.12 240.05 54735.03 88888.00 2014-01-03 12:15:31.375 003 12626.15 240.05 54735.00 88888.00 2014-01-03 12:15:31.500 003 12626.17 240.00 54735.00 88888.00 2014-01-03 12:15:31.625 003 12626.20 240.03 54735.00 88888.00 2014-01-03 12:15:31.750 003 12626.10 240.00 54734.97 88888.00 2014-01-03 12:15:31.875 003 12626.08 239.97 54734.97 88888.00 2014-01-03 12:15:32.000 003 12626.12 240.00 54734.97 88888.00 2014-01-03 12:15:32.125 003 12626.15 240.00 54735.00 88888.00 2014-01-03 12:15:32.250 003 12626.10 239.95 54735.00 88888.00 2014-01-03 12:15:32.375 003 12626.05 239.95 54734.97 88888.00 2014-01-03 12:15:32.500 003 12626.12 239.95 54734.97 88888.00 2014-01-03 12:15:32.625 003 12626.20 239.97 54734.97 88888.00 2014-01-03 12:15:32.750 003 12626.20 240.00 54734.95 88888.00 2014-01-03 12:15:32.875 003 12626.20 239.97 54734.95 88888.00 2014-01-03 12:15:33.000 003 12626.17 239.97 54734.93 88888.00 2014-01-03 12:15:33.125 003 12626.15 239.95 54734.95 88888.00 2014-01-03 12:15:33.250 003 12626.12 239.95 54734.95 88888.00 2014-01-03 12:15:33.375 003 12626.12 239.95 54734.95 88888.00 2014-01-03 12:15:33.500 003 12626.12 240.00 54734.95 88888.00 2014-01-03 12:15:33.625 003 12626.12 239.95 54734.93 88888.00 2014-01-03 12:15:33.750 003 12626.12 239.95 54734.93 88888.00 2014-01-03 12:15:33.875 003 12626.12 239.93 54734.93 88888.00 2014-01-03 12:15:34.000 003 12626.12 239.95 54734.88 88888.00 2014-01-03 12:15:34.125 003 12626.05 239.93 54734.93 88888.00 2014-01-03 12:15:34.250 003 12626.00 239.90 54734.93 88888.00 2014-01-03 12:15:34.375 003 12626.00 239.93 54734.90 88888.00 2014-01-03 12:15:34.500 003 12626.02 239.93 54734.90 88888.00 2014-01-03 12:15:34.625 003 12626.08 239.93 54734.88 88888.00 2014-01-03 12:15:34.750 003 12626.15 239.93 54734.90 88888.00 2014-01-03 12:15:34.875 003 12626.15 239.93 54734.88 88888.00 2014-01-03 12:15:35.000 003 12626.15 239.93 54734.88 88888.00 2014-01-03 12:15:35.125 003 12626.12 239.93 54734.90 88888.00 2014-01-03 12:15:35.250 003 12626.12 239.90 54734.88 88888.00 2014-01-03 12:15:35.375 003 12626.10 239.93 54734.85 88888.00 2014-01-03 12:15:35.500 003 12626.10 239.93 54734.88 88888.00 2014-01-03 12:15:35.625 003 12626.05 239.88 54734.88 88888.00 2014-01-03 12:15:35.750 003 12626.08 239.90 54734.88 88888.00 2014-01-03 12:15:35.875 003 12626.08 239.90 54734.88 88888.00 2014-01-03 12:15:36.000 003 12626.00 239.93 54734.88 88888.00 2014-01-03 12:15:36.125 003 12625.98 239.93 54734.88 88888.00 2014-01-03 12:15:36.250 003 12626.00 239.90 54734.88 88888.00 2014-01-03 12:15:36.375 003 12625.98 239.93 54734.88 88888.00 2014-01-03 12:15:36.500 003 12626.08 239.95 54734.90 88888.00 2014-01-03 12:15:36.625 003 12626.15 239.90 54734.85 88888.00 2014-01-03 12:15:36.750 003 12626.12 239.88 54734.82 88888.00 2014-01-03 12:15:36.875 003 12626.12 239.88 54734.85 88888.00 2014-01-03 12:15:37.000 003 12626.12 239.90 54734.85 88888.00 2014-01-03 12:15:37.125 003 12626.12 239.88 54734.85 88888.00 2014-01-03 12:15:37.250 003 12626.08 239.85 54734.85 88888.00 2014-01-03 12:15:37.375 003 12626.10 239.85 54734.85 88888.00 2014-01-03 12:15:37.500 003 12626.15 239.85 54734.82 88888.00 2014-01-03 12:15:37.625 003 12626.10 239.85 54734.82 88888.00 2014-01-03 12:15:37.750 003 12626.02 239.82 54734.82 88888.00 2014-01-03 12:15:37.875 003 12625.98 239.82 54734.82 88888.00 2014-01-03 12:15:38.000 003 12626.00 239.80 54734.82 88888.00 2014-01-03 12:15:38.125 003 12626.08 239.80 54734.85 88888.00 2014-01-03 12:15:38.250 003 12626.05 239.78 54734.85 88888.00 2014-01-03 12:15:38.375 003 12626.02 239.80 54734.82 88888.00 2014-01-03 12:15:38.500 003 12625.98 239.75 54734.85 88888.00 2014-01-03 12:15:38.625 003 12626.00 239.75 54734.85 88888.00 2014-01-03 12:15:38.750 003 12626.02 239.80 54734.85 88888.00 2014-01-03 12:15:38.875 003 12626.00 239.78 54734.82 88888.00 2014-01-03 12:15:39.000 003 12625.98 239.78 54734.80 88888.00 2014-01-03 12:15:39.125 003 12625.95 239.75 54734.82 88888.00 2014-01-03 12:15:39.250 003 12625.90 239.72 54734.82 88888.00 2014-01-03 12:15:39.375 003 12625.88 239.72 54734.82 88888.00 2014-01-03 12:15:39.500 003 12625.90 239.70 54734.80 88888.00 2014-01-03 12:15:39.625 003 12625.95 239.68 54734.78 88888.00 2014-01-03 12:15:39.750 003 12625.95 239.72 54734.82 88888.00 2014-01-03 12:15:39.875 003 12625.95 239.70 54734.80 88888.00 2014-01-03 12:15:40.000 003 12626.02 239.65 54734.80 88888.00 2014-01-03 12:15:40.125 003 12626.02 239.68 54734.80 88888.00 2014-01-03 12:15:40.250 003 12625.95 239.68 54734.82 88888.00 2014-01-03 12:15:40.375 003 12626.00 239.68 54734.85 88888.00 2014-01-03 12:15:40.500 003 12625.95 239.62 54734.82 88888.00 2014-01-03 12:15:40.625 003 12625.92 239.65 54734.82 88888.00 2014-01-03 12:15:40.750 003 12625.88 239.65 54734.82 88888.00 2014-01-03 12:15:40.875 003 12625.85 239.62 54734.82 88888.00 2014-01-03 12:15:41.000 003 12625.77 239.60 54734.80 88888.00 2014-01-03 12:15:41.125 003 12625.75 239.57 54734.80 88888.00 2014-01-03 12:15:41.250 003 12625.70 239.55 54734.82 88888.00 2014-01-03 12:15:41.375 003 12625.67 239.53 54734.80 88888.00 2014-01-03 12:15:41.500 003 12625.62 239.50 54734.82 88888.00 2014-01-03 12:15:41.625 003 12625.67 239.53 54734.82 88888.00 2014-01-03 12:15:41.750 003 12625.77 239.50 54734.82 88888.00 2014-01-03 12:15:41.875 003 12625.83 239.53 54734.80 88888.00 2014-01-03 12:15:42.000 003 12625.85 239.50 54734.78 88888.00 2014-01-03 12:15:42.125 003 12625.80 239.47 54734.75 88888.00 2014-01-03 12:15:42.250 003 12625.70 239.43 54734.75 88888.00 2014-01-03 12:15:42.375 003 12625.65 239.43 54734.72 88888.00 2014-01-03 12:15:42.500 003 12625.65 239.45 54734.80 88888.00 2014-01-03 12:15:42.625 003 12625.67 239.45 54734.80 88888.00 2014-01-03 12:15:42.750 003 12625.70 239.45 54734.75 88888.00 2014-01-03 12:15:42.875 003 12625.67 239.38 54734.72 88888.00 2014-01-03 12:15:43.000 003 12625.67 239.43 54734.72 88888.00 2014-01-03 12:15:43.125 003 12625.67 239.43 54734.72 88888.00 2014-01-03 12:15:43.250 003 12625.62 239.38 54734.72 88888.00 2014-01-03 12:15:43.375 003 12625.55 239.35 54734.72 88888.00 2014-01-03 12:15:43.500 003 12625.58 239.32 54734.72 88888.00 2014-01-03 12:15:43.625 003 12625.60 239.32 54734.72 88888.00 2014-01-03 12:15:43.750 003 12625.60 239.35 54734.78 88888.00 2014-01-03 12:15:43.875 003 12625.60 239.35 54734.75 88888.00 2014-01-03 12:15:44.000 003 12625.65 239.35 54734.72 88888.00 2014-01-03 12:15:44.125 003 12625.62 239.30 54734.75 88888.00 2014-01-03 12:15:44.250 003 12625.62 239.28 54734.75 88888.00 2014-01-03 12:15:44.375 003 12625.67 239.30 54734.78 88888.00 2014-01-03 12:15:44.500 003 12625.62 239.28 54734.75 88888.00 2014-01-03 12:15:44.625 003 12625.60 239.28 54734.75 88888.00 2014-01-03 12:15:44.750 003 12625.62 239.25 54734.75 88888.00 2014-01-03 12:15:44.875 003 12625.60 239.22 54734.72 88888.00 2014-01-03 12:15:45.000 003 12625.58 239.22 54734.72 88888.00 2014-01-03 12:15:45.125 003 12625.58 239.22 54734.78 88888.00 2014-01-03 12:15:45.250 003 12625.50 239.22 54734.75 88888.00 2014-01-03 12:15:45.375 003 12625.55 239.20 54734.75 88888.00 2014-01-03 12:15:45.500 003 12625.58 239.22 54734.78 88888.00 2014-01-03 12:15:45.625 003 12625.55 239.22 54734.75 88888.00 2014-01-03 12:15:45.750 003 12625.48 239.22 54734.78 88888.00 2014-01-03 12:15:45.875 003 12625.48 239.20 54734.78 88888.00 2014-01-03 12:15:46.000 003 12625.45 239.15 54734.75 88888.00 2014-01-03 12:15:46.125 003 12625.38 239.15 54734.72 88888.00 2014-01-03 12:15:46.250 003 12625.33 239.18 54734.75 88888.00 2014-01-03 12:15:46.375 003 12625.42 239.20 54734.72 88888.00 2014-01-03 12:15:46.500 003 12625.48 239.20 54734.72 88888.00 2014-01-03 12:15:46.625 003 12625.42 239.18 54734.72 88888.00 2014-01-03 12:15:46.750 003 12625.38 239.15 54734.72 88888.00 2014-01-03 12:15:46.875 003 12625.38 239.15 54734.72 88888.00 2014-01-03 12:15:47.000 003 12625.35 239.15 54734.72 88888.00 2014-01-03 12:15:47.125 003 12625.33 239.12 54734.72 88888.00 2014-01-03 12:15:47.250 003 12625.27 239.12 54734.72 88888.00 2014-01-03 12:15:47.375 003 12625.23 239.12 54734.75 88888.00 2014-01-03 12:15:47.500 003 12625.25 239.10 54734.75 88888.00 2014-01-03 12:15:47.625 003 12625.33 239.10 54734.72 88888.00 2014-01-03 12:15:47.750 003 12625.40 239.07 54734.75 88888.00 2014-01-03 12:15:47.875 003 12625.35 239.05 54734.70 88888.00 2014-01-03 12:15:48.000 003 12625.35 239.03 54734.70 88888.00 2014-01-03 12:15:48.125 003 12625.33 239.05 54734.70 88888.00 2014-01-03 12:15:48.250 003 12625.23 239.03 54734.68 88888.00 2014-01-03 12:15:48.375 003 12625.25 239.05 54734.70 88888.00 2014-01-03 12:15:48.500 003 12625.25 239.05 54734.72 88888.00 2014-01-03 12:15:48.625 003 12625.25 239.03 54734.70 88888.00 2014-01-03 12:15:48.750 003 12625.25 238.97 54734.70 88888.00 2014-01-03 12:15:48.875 003 12625.25 238.95 54734.65 88888.00 2014-01-03 12:15:49.000 003 12625.23 238.95 54734.68 88888.00 2014-01-03 12:15:49.125 003 12625.20 238.97 54734.72 88888.00 2014-01-03 12:15:49.250 003 12625.17 238.95 54734.75 88888.00 2014-01-03 12:15:49.375 003 12625.17 238.95 54734.72 88888.00 2014-01-03 12:15:49.500 003 12625.23 238.95 54734.70 88888.00 2014-01-03 12:15:49.625 003 12625.20 238.93 54734.68 88888.00 2014-01-03 12:15:49.750 003 12625.15 238.90 54734.70 88888.00 2014-01-03 12:15:49.875 003 12625.15 238.90 54734.70 88888.00 2014-01-03 12:15:50.000 003 12625.20 238.90 54734.70 88888.00 2014-01-03 12:15:50.125 003 12625.25 238.90 54734.72 88888.00 2014-01-03 12:15:50.250 003 12625.17 238.88 54734.72 88888.00 2014-01-03 12:15:50.375 003 12625.17 238.85 54734.72 88888.00 2014-01-03 12:15:50.500 003 12625.20 238.82 54734.72 88888.00 2014-01-03 12:15:50.625 003 12625.12 238.85 54734.72 88888.00 2014-01-03 12:15:50.750 003 12625.10 238.85 54734.68 88888.00 2014-01-03 12:15:50.875 003 12625.15 238.80 54734.68 88888.00 2014-01-03 12:15:51.000 003 12625.15 238.78 54734.62 88888.00 2014-01-03 12:15:51.125 003 12625.17 238.78 54734.65 88888.00 2014-01-03 12:15:51.250 003 12625.15 238.75 54734.68 88888.00 2014-01-03 12:15:51.375 003 12625.15 238.72 54734.68 88888.00 2014-01-03 12:15:51.500 003 12625.17 238.72 54734.65 88888.00 2014-01-03 12:15:51.625 003 12625.23 238.68 54734.62 88888.00 2014-01-03 12:15:51.750 003 12625.25 238.65 54734.60 88888.00 2014-01-03 12:15:51.875 003 12625.27 238.65 54734.62 88888.00 2014-01-03 12:15:52.000 003 12625.27 238.62 54734.65 88888.00 2014-01-03 12:15:52.125 003 12625.27 238.62 54734.68 88888.00 2014-01-03 12:15:52.250 003 12625.23 238.60 54734.65 88888.00 2014-01-03 12:15:52.375 003 12625.25 238.57 54734.62 88888.00 2014-01-03 12:15:52.500 003 12625.27 238.60 54734.62 88888.00 2014-01-03 12:15:52.625 003 12625.30 238.57 54734.65 88888.00 2014-01-03 12:15:52.750 003 12625.30 238.55 54734.65 88888.00 2014-01-03 12:15:52.875 003 12625.30 238.55 54734.65 88888.00 2014-01-03 12:15:53.000 003 12625.27 238.50 54734.62 88888.00 2014-01-03 12:15:53.125 003 12625.27 238.55 54734.65 88888.00 2014-01-03 12:15:53.250 003 12625.33 238.50 54734.65 88888.00 2014-01-03 12:15:53.375 003 12625.35 238.50 54734.65 88888.00 2014-01-03 12:15:53.500 003 12625.35 238.50 54734.65 88888.00 2014-01-03 12:15:53.625 003 12625.27 238.50 54734.68 88888.00 2014-01-03 12:15:53.750 003 12625.25 238.47 54734.65 88888.00 2014-01-03 12:15:53.875 003 12625.25 238.47 54734.62 88888.00 2014-01-03 12:15:54.000 003 12625.27 238.47 54734.62 88888.00 2014-01-03 12:15:54.125 003 12625.27 238.47 54734.62 88888.00 2014-01-03 12:15:54.250 003 12625.27 238.45 54734.68 88888.00 2014-01-03 12:15:54.375 003 12625.30 238.47 54734.68 88888.00 2014-01-03 12:15:54.500 003 12625.25 238.47 54734.65 88888.00 2014-01-03 12:15:54.625 003 12625.17 238.47 54734.68 88888.00 2014-01-03 12:15:54.750 003 12625.15 238.47 54734.70 88888.00 2014-01-03 12:15:54.875 003 12625.15 238.47 54734.68 88888.00 2014-01-03 12:15:55.000 003 12625.12 238.47 54734.65 88888.00 2014-01-03 12:15:55.125 003 12625.15 238.47 54734.65 88888.00 2014-01-03 12:15:55.250 003 12625.15 238.43 54734.65 88888.00 2014-01-03 12:15:55.375 003 12625.20 238.45 54734.65 88888.00 2014-01-03 12:15:55.500 003 12625.20 238.45 54734.62 88888.00 2014-01-03 12:15:55.625 003 12625.23 238.43 54734.62 88888.00 2014-01-03 12:15:55.750 003 12625.20 238.43 54734.62 88888.00 2014-01-03 12:15:55.875 003 12625.12 238.40 54734.62 88888.00 2014-01-03 12:15:56.000 003 12625.17 238.38 54734.62 88888.00 2014-01-03 12:15:56.125 003 12625.20 238.38 54734.62 88888.00 2014-01-03 12:15:56.250 003 12625.12 238.38 54734.68 88888.00 2014-01-03 12:15:56.375 003 12625.10 238.38 54734.65 88888.00 2014-01-03 12:15:56.500 003 12625.12 238.35 54734.62 88888.00 2014-01-03 12:15:56.625 003 12625.17 238.38 54734.65 88888.00 2014-01-03 12:15:56.750 003 12625.17 238.35 54734.62 88888.00 2014-01-03 12:15:56.875 003 12625.10 238.32 54734.62 88888.00 2014-01-03 12:15:57.000 003 12625.02 238.30 54734.62 88888.00 2014-01-03 12:15:57.125 003 12625.00 238.35 54734.62 88888.00 2014-01-03 12:15:57.250 003 12625.00 238.30 54734.65 88888.00 2014-01-03 12:15:57.375 003 12624.98 238.30 54734.68 88888.00 2014-01-03 12:15:57.500 003 12624.98 238.28 54734.65 88888.00 2014-01-03 12:15:57.625 003 12625.02 238.25 54734.62 88888.00 2014-01-03 12:15:57.750 003 12625.00 238.20 54734.65 88888.00 2014-01-03 12:15:57.875 003 12624.98 238.20 54734.65 88888.00 2014-01-03 12:15:58.000 003 12624.98 238.20 54734.65 88888.00 2014-01-03 12:15:58.125 003 12625.00 238.20 54734.65 88888.00 2014-01-03 12:15:58.250 003 12624.98 238.18 54734.62 88888.00 2014-01-03 12:15:58.375 003 12624.95 238.18 54734.62 88888.00 2014-01-03 12:15:58.500 003 12625.00 238.15 54734.65 88888.00 2014-01-03 12:15:58.625 003 12624.92 238.15 54734.68 88888.00 2014-01-03 12:15:58.750 003 12624.92 238.15 54734.68 88888.00 2014-01-03 12:15:58.875 003 12624.95 238.12 54734.62 88888.00 2014-01-03 12:15:59.000 003 12624.92 238.12 54734.60 88888.00 2014-01-03 12:15:59.125 003 12624.85 238.10 54734.62 88888.00 2014-01-03 12:15:59.250 003 12624.77 238.10 54734.68 88888.00 2014-01-03 12:15:59.375 003 12624.73 238.10 54734.65 88888.00 2014-01-03 12:15:59.500 003 12624.75 238.07 54734.65 88888.00 2014-01-03 12:15:59.625 003 12624.70 238.05 54734.60 88888.00 2014-01-03 12:15:59.750 003 12624.67 238.07 54734.62 88888.00 2014-01-03 12:15:59.875 003 12624.67 238.05 54734.65 88888.00 2014-01-03 12:16:00.000 003 12624.67 238.05 54734.65 88888.00 2014-01-03 12:16:00.125 003 12624.67 238.05 54734.68 88888.00 2014-01-03 12:16:00.250 003 12624.67 238.05 54734.68 88888.00 2014-01-03 12:16:00.375 003 12624.67 238.03 54734.68 88888.00 2014-01-03 12:16:00.500 003 12624.70 238.00 54734.65 88888.00 2014-01-03 12:16:00.625 003 12624.62 237.97 54734.65 88888.00 2014-01-03 12:16:00.750 003 12624.58 237.97 54734.65 88888.00 2014-01-03 12:16:00.875 003 12624.58 237.97 54734.65 88888.00 2014-01-03 12:16:01.000 003 12624.58 237.95 54734.62 88888.00 2014-01-03 12:16:01.125 003 12624.58 237.90 54734.60 88888.00 2014-01-03 12:16:01.250 003 12624.52 237.90 54734.57 88888.00 2014-01-03 12:16:01.375 003 12624.45 237.90 54734.57 88888.00 2014-01-03 12:16:01.500 003 12624.35 237.90 54734.57 88888.00 2014-01-03 12:16:01.625 003 12624.35 237.90 54734.60 88888.00 2014-01-03 12:16:01.750 003 12624.42 237.85 54734.60 88888.00 2014-01-03 12:16:01.875 003 12624.38 237.78 54734.60 88888.00 2014-01-03 12:16:02.000 003 12624.38 237.82 54734.55 88888.00 2014-01-03 12:16:02.125 003 12624.40 237.88 54734.57 88888.00 2014-01-03 12:16:02.250 003 12624.40 237.88 54734.62 88888.00 2014-01-03 12:16:02.375 003 12624.42 237.82 54734.60 88888.00 2014-01-03 12:16:02.500 003 12624.38 237.78 54734.57 88888.00 2014-01-03 12:16:02.625 003 12624.40 237.78 54734.57 88888.00 2014-01-03 12:16:02.750 003 12624.38 237.75 54734.57 88888.00 2014-01-03 12:16:02.875 003 12624.38 237.75 54734.57 88888.00 2014-01-03 12:16:03.000 003 12624.38 237.75 54734.53 88888.00 2014-01-03 12:16:03.125 003 12624.38 237.75 54734.57 88888.00 2014-01-03 12:16:03.250 003 12624.40 237.75 54734.55 88888.00 2014-01-03 12:16:03.375 003 12624.42 237.75 54734.57 88888.00 2014-01-03 12:16:03.500 003 12624.42 237.72 54734.55 88888.00 2014-01-03 12:16:03.625 003 12624.42 237.72 54734.55 88888.00 2014-01-03 12:16:03.750 003 12624.40 237.70 54734.57 88888.00 2014-01-03 12:16:03.875 003 12624.35 237.70 54734.57 88888.00 2014-01-03 12:16:04.000 003 12624.27 237.70 54734.55 88888.00 2014-01-03 12:16:04.125 003 12624.20 237.72 54734.53 88888.00 2014-01-03 12:16:04.250 003 12624.12 237.70 54734.55 88888.00 2014-01-03 12:16:04.375 003 12624.15 237.68 54734.55 88888.00 2014-01-03 12:16:04.500 003 12624.17 237.68 54734.55 88888.00 2014-01-03 12:16:04.625 003 12624.23 237.70 54734.53 88888.00 2014-01-03 12:16:04.750 003 12624.20 237.65 54734.55 88888.00 2014-01-03 12:16:04.875 003 12624.20 237.65 54734.53 88888.00 2014-01-03 12:16:05.000 003 12624.20 237.62 54734.53 88888.00 2014-01-03 12:16:05.125 003 12624.20 237.68 54734.55 88888.00 2014-01-03 12:16:05.250 003 12624.23 237.68 54734.55 88888.00 2014-01-03 12:16:05.375 003 12624.27 237.68 54734.57 88888.00 2014-01-03 12:16:05.500 003 12624.23 237.70 54734.55 88888.00 2014-01-03 12:16:05.625 003 12624.25 237.68 54734.53 88888.00 2014-01-03 12:16:05.750 003 12624.23 237.65 54734.53 88888.00 2014-01-03 12:16:05.875 003 12624.20 237.62 54734.53 88888.00 2014-01-03 12:16:06.000 003 12624.20 237.65 54734.50 88888.00 2014-01-03 12:16:06.125 003 12624.17 237.68 54734.50 88888.00 2014-01-03 12:16:06.250 003 12624.10 237.65 54734.50 88888.00 2014-01-03 12:16:06.375 003 12624.08 237.62 54734.45 88888.00 2014-01-03 12:16:06.500 003 12624.17 237.60 54734.47 88888.00 2014-01-03 12:16:06.625 003 12624.20 237.62 54734.45 88888.00 2014-01-03 12:16:06.750 003 12624.17 237.68 54734.45 88888.00 2014-01-03 12:16:06.875 003 12624.15 237.65 54734.47 88888.00 2014-01-03 12:16:07.000 003 12624.17 237.65 54734.45 88888.00 2014-01-03 12:16:07.125 003 12624.20 237.62 54734.45 88888.00 2014-01-03 12:16:07.250 003 12624.17 237.62 54734.45 88888.00 2014-01-03 12:16:07.375 003 12624.15 237.65 54734.45 88888.00 2014-01-03 12:16:07.500 003 12624.23 237.65 54734.47 88888.00 2014-01-03 12:16:07.625 003 12624.20 237.68 54734.47 88888.00 2014-01-03 12:16:07.750 003 12624.15 237.65 54734.43 88888.00 2014-01-03 12:16:07.875 003 12624.12 237.60 54734.43 88888.00 2014-01-03 12:16:08.000 003 12624.20 237.62 54734.40 88888.00 2014-01-03 12:16:08.125 003 12624.23 237.62 54734.40 88888.00 2014-01-03 12:16:08.250 003 12624.23 237.65 54734.38 88888.00 2014-01-03 12:16:08.375 003 12624.23 237.65 54734.35 88888.00 2014-01-03 12:16:08.500 003 12624.27 237.65 54734.38 88888.00 2014-01-03 12:16:08.625 003 12624.25 237.70 54734.40 88888.00 2014-01-03 12:16:08.750 003 12624.20 237.70 54734.38 88888.00 2014-01-03 12:16:08.875 003 12624.20 237.68 54734.32 88888.00 2014-01-03 12:16:09.000 003 12624.25 237.68 54734.32 88888.00 2014-01-03 12:16:09.125 003 12624.27 237.68 54734.38 88888.00 2014-01-03 12:16:09.250 003 12624.27 237.68 54734.35 88888.00 2014-01-03 12:16:09.375 003 12624.27 237.70 54734.35 88888.00 2014-01-03 12:16:09.500 003 12624.30 237.68 54734.35 88888.00 2014-01-03 12:16:09.625 003 12624.30 237.62 54734.30 88888.00 2014-01-03 12:16:09.750 003 12624.25 237.60 54734.28 88888.00 2014-01-03 12:16:09.875 003 12624.30 237.62 54734.28 88888.00 2014-01-03 12:16:10.000 003 12624.40 237.65 54734.28 88888.00 2014-01-03 12:16:10.125 003 12624.40 237.68 54734.28 88888.00 2014-01-03 12:16:10.250 003 12624.40 237.65 54734.25 88888.00 2014-01-03 12:16:10.375 003 12624.42 237.68 54734.28 88888.00 2014-01-03 12:16:10.500 003 12624.42 237.65 54734.20 88888.00 2014-01-03 12:16:10.625 003 12624.38 237.62 54734.18 88888.00 2014-01-03 12:16:10.750 003 12624.35 237.62 54734.20 88888.00 2014-01-03 12:16:10.875 003 12624.33 237.60 54734.20 88888.00 2014-01-03 12:16:11.000 003 12624.30 237.60 54734.18 88888.00 2014-01-03 12:16:11.125 003 12624.35 237.55 54734.18 88888.00 2014-01-03 12:16:11.250 003 12624.38 237.57 54734.20 88888.00 2014-01-03 12:16:11.375 003 12624.48 237.62 54734.18 88888.00 2014-01-03 12:16:11.500 003 12624.52 237.57 54734.18 88888.00 2014-01-03 12:16:11.625 003 12624.50 237.55 54734.15 88888.00 2014-01-03 12:16:11.750 003 12624.42 237.55 54734.18 88888.00 2014-01-03 12:16:11.875 003 12624.40 237.55 54734.18 88888.00 2014-01-03 12:16:12.000 003 12624.40 237.55 54734.12 88888.00 2014-01-03 12:16:12.125 003 12624.35 237.55 54734.12 88888.00 2014-01-03 12:16:12.250 003 12624.33 237.55 54734.15 88888.00 2014-01-03 12:16:12.375 003 12624.35 237.55 54734.15 88888.00 2014-01-03 12:16:12.500 003 12624.38 237.55 54734.12 88888.00 2014-01-03 12:16:12.625 003 12624.42 237.55 54734.10 88888.00 2014-01-03 12:16:12.750 003 12624.45 237.55 54734.10 88888.00 2014-01-03 12:16:12.875 003 12624.40 237.53 54734.07 88888.00 2014-01-03 12:16:13.000 003 12624.42 237.53 54734.05 88888.00 2014-01-03 12:16:13.125 003 12624.48 237.55 54734.07 88888.00 2014-01-03 12:16:13.250 003 12624.50 237.55 54734.10 88888.00 2014-01-03 12:16:13.375 003 12624.50 237.55 54734.07 88888.00 2014-01-03 12:16:13.500 003 12624.48 237.55 54734.03 88888.00 2014-01-03 12:16:13.625 003 12624.45 237.57 54734.05 88888.00 2014-01-03 12:16:13.750 003 12624.42 237.60 54734.03 88888.00 2014-01-03 12:16:13.875 003 12624.42 237.62 54734.03 88888.00 2014-01-03 12:16:14.000 003 12624.48 237.62 54734.03 88888.00 2014-01-03 12:16:14.125 003 12624.52 237.60 54734.03 88888.00 2014-01-03 12:16:14.250 003 12624.58 237.60 54734.05 88888.00 2014-01-03 12:16:14.375 003 12624.55 237.60 54734.05 88888.00 2014-01-03 12:16:14.500 003 12624.48 237.60 54734.00 88888.00 2014-01-03 12:16:14.625 003 12624.45 237.60 54734.03 88888.00 2014-01-03 12:16:14.750 003 12624.48 237.60 54734.03 88888.00 2014-01-03 12:16:14.875 003 12624.50 237.60 54734.00 88888.00 2014-01-03 12:16:15.000 003 12624.50 237.62 54733.97 88888.00 2014-01-03 12:16:15.125 003 12624.52 237.68 54733.97 88888.00 2014-01-03 12:16:15.250 003 12624.48 237.65 54733.95 88888.00 2014-01-03 12:16:15.375 003 12624.52 237.65 54733.97 88888.00 2014-01-03 12:16:15.500 003 12624.45 237.65 54733.95 88888.00 2014-01-03 12:16:15.625 003 12624.45 237.65 54733.93 88888.00 2014-01-03 12:16:15.750 003 12624.50 237.68 54733.93 88888.00 2014-01-03 12:16:15.875 003 12624.48 237.65 54733.93 88888.00 2014-01-03 12:16:16.000 003 12624.45 237.65 54733.88 88888.00 2014-01-03 12:16:16.125 003 12624.48 237.68 54733.90 88888.00 2014-01-03 12:16:16.250 003 12624.48 237.60 54733.90 88888.00 2014-01-03 12:16:16.375 003 12624.45 237.65 54733.85 88888.00 2014-01-03 12:16:16.500 003 12624.45 237.70 54733.88 88888.00 2014-01-03 12:16:16.625 003 12624.48 237.68 54733.88 88888.00 2014-01-03 12:16:16.750 003 12624.52 237.70 54733.88 88888.00 2014-01-03 12:16:16.875 003 12624.52 237.68 54733.85 88888.00 2014-01-03 12:16:17.000 003 12624.48 237.70 54733.85 88888.00 2014-01-03 12:16:17.125 003 12624.50 237.68 54733.85 88888.00 2014-01-03 12:16:17.250 003 12624.52 237.68 54733.88 88888.00 2014-01-03 12:16:17.375 003 12624.50 237.70 54733.80 88888.00 2014-01-03 12:16:17.500 003 12624.42 237.70 54733.80 88888.00 2014-01-03 12:16:17.625 003 12624.48 237.72 54733.80 88888.00 2014-01-03 12:16:17.750 003 12624.52 237.72 54733.78 88888.00 2014-01-03 12:16:17.875 003 12624.58 237.72 54733.75 88888.00 2014-01-03 12:16:18.000 003 12624.62 237.72 54733.72 88888.00 2014-01-03 12:16:18.125 003 12624.67 237.78 54733.75 88888.00 2014-01-03 12:16:18.250 003 12624.60 237.78 54733.75 88888.00 2014-01-03 12:16:18.375 003 12624.58 237.78 54733.72 88888.00 2014-01-03 12:16:18.500 003 12624.55 237.80 54733.72 88888.00 2014-01-03 12:16:18.625 003 12624.62 237.80 54733.75 88888.00 2014-01-03 12:16:18.750 003 12624.65 237.82 54733.75 88888.00 2014-01-03 12:16:18.875 003 12624.65 237.82 54733.75 88888.00 2014-01-03 12:16:19.000 003 12624.65 237.82 54733.72 88888.00 2014-01-03 12:16:19.125 003 12624.65 237.82 54733.70 88888.00 2014-01-03 12:16:19.250 003 12624.62 237.85 54733.72 88888.00 2014-01-03 12:16:19.375 003 12624.65 237.85 54733.70 88888.00 2014-01-03 12:16:19.500 003 12624.62 237.85 54733.68 88888.00 2014-01-03 12:16:19.625 003 12624.58 237.82 54733.70 88888.00 2014-01-03 12:16:19.750 003 12624.52 237.82 54733.70 88888.00 2014-01-03 12:16:19.875 003 12624.45 237.85 54733.70 88888.00 2014-01-03 12:16:20.000 003 12624.45 237.85 54733.68 88888.00 2014-01-03 12:16:20.125 003 12624.50 237.88 54733.70 88888.00 2014-01-03 12:16:20.250 003 12624.52 237.90 54733.70 88888.00 2014-01-03 12:16:20.375 003 12624.55 237.93 54733.68 88888.00 2014-01-03 12:16:20.500 003 12624.52 237.93 54733.68 88888.00 2014-01-03 12:16:20.625 003 12624.50 237.93 54733.68 88888.00 2014-01-03 12:16:20.750 003 12624.42 237.93 54733.65 88888.00 2014-01-03 12:16:20.875 003 12624.45 237.93 54733.62 88888.00 2014-01-03 12:16:21.000 003 12624.45 237.93 54733.65 88888.00 2014-01-03 12:16:21.125 003 12624.40 237.93 54733.62 88888.00 2014-01-03 12:16:21.250 003 12624.38 237.93 54733.62 88888.00 2014-01-03 12:16:21.375 003 12624.35 237.88 54733.57 88888.00 2014-01-03 12:16:21.500 003 12624.35 237.88 54733.60 88888.00 2014-01-03 12:16:21.625 003 12624.38 237.88 54733.60 88888.00 2014-01-03 12:16:21.750 003 12624.38 237.90 54733.62 88888.00 2014-01-03 12:16:21.875 003 12624.33 237.93 54733.65 88888.00 2014-01-03 12:16:22.000 003 12624.25 237.88 54733.62 88888.00 2014-01-03 12:16:22.125 003 12624.23 237.88 54733.60 88888.00 2014-01-03 12:16:22.250 003 12624.17 237.88 54733.57 88888.00 2014-01-03 12:16:22.375 003 12624.23 237.85 54733.55 88888.00 2014-01-03 12:16:22.500 003 12624.27 237.82 54733.57 88888.00 2014-01-03 12:16:22.625 003 12624.25 237.82 54733.57 88888.00 2014-01-03 12:16:22.750 003 12624.23 237.85 54733.55 88888.00 2014-01-03 12:16:22.875 003 12624.17 237.88 54733.55 88888.00 2014-01-03 12:16:23.000 003 12624.15 237.82 54733.53 88888.00 2014-01-03 12:16:23.125 003 12624.20 237.82 54733.55 88888.00 2014-01-03 12:16:23.250 003 12624.25 237.80 54733.55 88888.00 2014-01-03 12:16:23.375 003 12624.17 237.85 54733.57 88888.00 2014-01-03 12:16:23.500 003 12624.12 237.85 54733.57 88888.00 2014-01-03 12:16:23.625 003 12624.15 237.82 54733.57 88888.00 2014-01-03 12:16:23.750 003 12624.17 237.82 54733.55 88888.00 2014-01-03 12:16:23.875 003 12624.17 237.82 54733.57 88888.00 2014-01-03 12:16:24.000 003 12624.12 237.82 54733.55 88888.00 2014-01-03 12:16:24.125 003 12624.10 237.82 54733.55 88888.00 2014-01-03 12:16:24.250 003 12624.02 237.82 54733.55 88888.00 2014-01-03 12:16:24.375 003 12624.00 237.80 54733.53 88888.00 2014-01-03 12:16:24.500 003 12624.02 237.78 54733.55 88888.00 2014-01-03 12:16:24.625 003 12624.02 237.75 54733.55 88888.00 2014-01-03 12:16:24.750 003 12624.02 237.75 54733.55 88888.00 2014-01-03 12:16:24.875 003 12624.05 237.78 54733.53 88888.00 2014-01-03 12:16:25.000 003 12624.05 237.78 54733.55 88888.00 2014-01-03 12:16:25.125 003 12624.08 237.78 54733.53 88888.00 2014-01-03 12:16:25.250 003 12624.12 237.80 54733.53 88888.00 2014-01-03 12:16:25.375 003 12624.15 237.78 54733.53 88888.00 2014-01-03 12:16:25.500 003 12624.05 237.75 54733.50 88888.00 2014-01-03 12:16:25.625 003 12624.00 237.75 54733.53 88888.00 2014-01-03 12:16:25.750 003 12624.00 237.78 54733.55 88888.00 2014-01-03 12:16:25.875 003 12624.02 237.75 54733.53 88888.00 2014-01-03 12:16:26.000 003 12624.00 237.75 54733.50 88888.00 2014-01-03 12:16:26.125 003 12623.92 237.75 54733.50 88888.00 2014-01-03 12:16:26.250 003 12623.85 237.72 54733.47 88888.00 2014-01-03 12:16:26.375 003 12623.92 237.78 54733.53 88888.00 2014-01-03 12:16:26.500 003 12623.95 237.78 54733.50 88888.00 2014-01-03 12:16:26.625 003 12623.98 237.75 54733.50 88888.00 2014-01-03 12:16:26.750 003 12623.92 237.72 54733.47 88888.00 2014-01-03 12:16:26.875 003 12623.92 237.72 54733.45 88888.00 2014-01-03 12:16:27.000 003 12623.90 237.72 54733.47 88888.00 2014-01-03 12:16:27.125 003 12623.85 237.72 54733.47 88888.00 2014-01-03 12:16:27.250 003 12623.80 237.70 54733.43 88888.00 2014-01-03 12:16:27.375 003 12623.90 237.70 54733.45 88888.00 2014-01-03 12:16:27.500 003 12623.95 237.72 54733.43 88888.00 2014-01-03 12:16:27.625 003 12623.98 237.70 54733.45 88888.00 2014-01-03 12:16:27.750 003 12623.95 237.70 54733.40 88888.00 2014-01-03 12:16:27.875 003 12623.95 237.72 54733.43 88888.00 2014-01-03 12:16:28.000 003 12623.98 237.72 54733.43 88888.00 2014-01-03 12:16:28.125 003 12624.00 237.72 54733.40 88888.00 2014-01-03 12:16:28.250 003 12623.95 237.70 54733.40 88888.00 2014-01-03 12:16:28.375 003 12623.98 237.68 54733.40 88888.00 2014-01-03 12:16:28.500 003 12623.95 237.70 54733.40 88888.00 2014-01-03 12:16:28.625 003 12623.90 237.68 54733.38 88888.00 2014-01-03 12:16:28.750 003 12623.90 237.68 54733.40 88888.00 2014-01-03 12:16:28.875 003 12623.92 237.68 54733.40 88888.00 2014-01-03 12:16:29.000 003 12623.90 237.68 54733.38 88888.00 2014-01-03 12:16:29.125 003 12623.90 237.68 54733.38 88888.00 2014-01-03 12:16:29.250 003 12623.88 237.65 54733.32 88888.00 2014-01-03 12:16:29.375 003 12623.88 237.62 54733.32 88888.00 2014-01-03 12:16:29.500 003 12623.83 237.68 54733.35 88888.00 2014-01-03 12:16:29.625 003 12623.80 237.70 54733.40 88888.00 2014-01-03 12:16:29.750 003 12623.83 237.68 54733.38 88888.00 2014-01-03 12:16:29.875 003 12623.85 237.70 54733.32 88888.00 2014-01-03 12:16:30.000 003 12623.83 237.70 54733.30 88888.00 2014-01-03 12:16:30.125 003 12623.77 237.68 54733.32 88888.00 2014-01-03 12:16:30.250 003 12623.75 237.68 54733.32 88888.00 2014-01-03 12:16:30.375 003 12623.77 237.68 54733.30 88888.00 2014-01-03 12:16:30.500 003 12623.80 237.70 54733.30 88888.00 2014-01-03 12:16:30.625 003 12623.77 237.65 54733.28 88888.00 2014-01-03 12:16:30.750 003 12623.77 237.65 54733.30 88888.00 2014-01-03 12:16:30.875 003 12623.77 237.68 54733.35 88888.00 2014-01-03 12:16:31.000 003 12623.83 237.68 54733.32 88888.00 2014-01-03 12:16:31.125 003 12623.80 237.70 54733.30 88888.00 2014-01-03 12:16:31.250 003 12623.70 237.68 54733.30 88888.00 2014-01-03 12:16:31.375 003 12623.62 237.65 54733.28 88888.00 2014-01-03 12:16:31.500 003 12623.65 237.62 54733.28 88888.00 2014-01-03 12:16:31.625 003 12623.67 237.65 54733.30 88888.00 2014-01-03 12:16:31.750 003 12623.62 237.65 54733.30 88888.00 2014-01-03 12:16:31.875 003 12623.62 237.65 54733.30 88888.00 2014-01-03 12:16:32.000 003 12623.62 237.65 54733.28 88888.00 2014-01-03 12:16:32.125 003 12623.62 237.65 54733.22 88888.00 2014-01-03 12:16:32.250 003 12623.58 237.65 54733.22 88888.00 2014-01-03 12:16:32.375 003 12623.62 237.65 54733.22 88888.00 2014-01-03 12:16:32.500 003 12623.65 237.68 54733.25 88888.00 2014-01-03 12:16:32.625 003 12623.60 237.70 54733.28 88888.00 2014-01-03 12:16:32.750 003 12623.52 237.68 54733.28 88888.00 2014-01-03 12:16:32.875 003 12623.52 237.65 54733.25 88888.00 2014-01-03 12:16:33.000 003 12623.62 237.65 54733.22 88888.00 2014-01-03 12:16:33.125 003 12623.60 237.65 54733.22 88888.00 2014-01-03 12:16:33.250 003 12623.50 237.65 54733.25 88888.00 2014-01-03 12:16:33.375 003 12623.48 237.68 54733.20 88888.00 2014-01-03 12:16:33.500 003 12623.50 237.65 54733.18 88888.00 2014-01-03 12:16:33.625 003 12623.52 237.62 54733.20 88888.00 2014-01-03 12:16:33.750 003 12623.42 237.65 54733.20 88888.00 2014-01-03 12:16:33.875 003 12623.42 237.68 54733.25 88888.00 2014-01-03 12:16:34.000 003 12623.45 237.68 54733.22 88888.00 2014-01-03 12:16:34.125 003 12623.45 237.65 54733.20 88888.00 2014-01-03 12:16:34.250 003 12623.40 237.62 54733.20 88888.00 2014-01-03 12:16:34.375 003 12623.42 237.65 54733.18 88888.00 2014-01-03 12:16:34.500 003 12623.42 237.65 54733.18 88888.00 2014-01-03 12:16:34.625 003 12623.40 237.62 54733.18 88888.00 2014-01-03 12:16:34.750 003 12623.40 237.60 54733.18 88888.00 2014-01-03 12:16:34.875 003 12623.42 237.60 54733.18 88888.00 2014-01-03 12:16:35.000 003 12623.48 237.60 54733.18 88888.00 2014-01-03 12:16:35.125 003 12623.42 237.60 54733.18 88888.00 2014-01-03 12:16:35.250 003 12623.38 237.62 54733.20 88888.00 2014-01-03 12:16:35.375 003 12623.40 237.62 54733.18 88888.00 2014-01-03 12:16:35.500 003 12623.38 237.62 54733.18 88888.00 2014-01-03 12:16:35.625 003 12623.38 237.62 54733.12 88888.00 2014-01-03 12:16:35.750 003 12623.35 237.62 54733.12 88888.00 2014-01-03 12:16:35.875 003 12623.30 237.62 54733.12 88888.00 2014-01-03 12:16:36.000 003 12623.27 237.62 54733.12 88888.00 2014-01-03 12:16:36.125 003 12623.30 237.60 54733.15 88888.00 2014-01-03 12:16:36.250 003 12623.27 237.55 54733.10 88888.00 2014-01-03 12:16:36.375 003 12623.30 237.57 54733.10 88888.00 2014-01-03 12:16:36.500 003 12623.38 237.57 54733.12 88888.00 2014-01-03 12:16:36.625 003 12623.38 237.60 54733.15 88888.00 2014-01-03 12:16:36.750 003 12623.35 237.60 54733.10 88888.00 2014-01-03 12:16:36.875 003 12623.33 237.60 54733.07 88888.00 2014-01-03 12:16:37.000 003 12623.33 237.55 54733.03 88888.00 2014-01-03 12:16:37.125 003 12623.30 237.55 54733.05 88888.00 2014-01-03 12:16:37.250 003 12623.23 237.57 54733.05 88888.00 2014-01-03 12:16:37.375 003 12623.25 237.57 54733.03 88888.00 2014-01-03 12:16:37.500 003 12623.25 237.57 54733.05 88888.00 2014-01-03 12:16:37.625 003 12623.27 237.57 54733.05 88888.00 2014-01-03 12:16:37.750 003 12623.27 237.57 54733.03 88888.00 2014-01-03 12:16:37.875 003 12623.23 237.55 54733.05 88888.00 2014-01-03 12:16:38.000 003 12623.30 237.55 54733.03 88888.00 2014-01-03 12:16:38.125 003 12623.38 237.55 54733.03 88888.00 2014-01-03 12:16:38.250 003 12623.38 237.50 54733.03 88888.00 2014-01-03 12:16:38.375 003 12623.35 237.53 54733.03 88888.00 2014-01-03 12:16:38.500 003 12623.27 237.53 54733.03 88888.00 2014-01-03 12:16:38.625 003 12623.30 237.53 54733.03 88888.00 2014-01-03 12:16:38.750 003 12623.38 237.53 54732.97 88888.00 2014-01-03 12:16:38.875 003 12623.35 237.55 54732.97 88888.00 2014-01-03 12:16:39.000 003 12623.40 237.53 54733.00 88888.00 2014-01-03 12:16:39.125 003 12623.42 237.53 54733.03 88888.00 2014-01-03 12:16:39.250 003 12623.42 237.50 54733.00 88888.00 2014-01-03 12:16:39.375 003 12623.48 237.47 54732.95 88888.00 2014-01-03 12:16:39.500 003 12623.48 237.47 54732.97 88888.00 2014-01-03 12:16:39.625 003 12623.55 237.47 54733.03 88888.00 2014-01-03 12:16:39.750 003 12623.62 237.45 54733.00 88888.00 2014-01-03 12:16:39.875 003 12623.65 237.47 54732.97 88888.00 2014-01-03 12:16:40.000 003 12623.62 237.47 54732.95 88888.00 2014-01-03 12:16:40.125 003 12623.62 237.47 54732.95 88888.00 2014-01-03 12:16:40.250 003 12623.62 237.45 54732.95 88888.00 2014-01-03 12:16:40.375 003 12623.65 237.50 54732.97 88888.00 2014-01-03 12:16:40.500 003 12623.67 237.47 54732.97 88888.00 2014-01-03 12:16:40.625 003 12623.67 237.47 54732.93 88888.00 2014-01-03 12:16:40.750 003 12623.70 237.47 54732.95 88888.00 2014-01-03 12:16:40.875 003 12623.73 237.50 54732.97 88888.00 2014-01-03 12:16:41.000 003 12623.75 237.50 54732.97 88888.00 2014-01-03 12:16:41.125 003 12623.80 237.53 54732.95 88888.00 2014-01-03 12:16:41.250 003 12623.77 237.50 54732.93 88888.00 2014-01-03 12:16:41.375 003 12623.77 237.47 54732.93 88888.00 2014-01-03 12:16:41.500 003 12623.75 237.53 54732.93 88888.00 2014-01-03 12:16:41.625 003 12623.80 237.53 54732.90 88888.00 2014-01-03 12:16:41.750 003 12623.77 237.55 54732.90 88888.00 2014-01-03 12:16:41.875 003 12623.75 237.55 54732.90 88888.00 2014-01-03 12:16:42.000 003 12623.80 237.57 54732.90 88888.00 2014-01-03 12:16:42.125 003 12623.83 237.60 54732.93 88888.00 2014-01-03 12:16:42.250 003 12623.83 237.60 54732.93 88888.00 2014-01-03 12:16:42.375 003 12623.85 237.60 54732.93 88888.00 2014-01-03 12:16:42.500 003 12623.88 237.60 54732.90 88888.00 2014-01-03 12:16:42.625 003 12623.85 237.60 54732.90 88888.00 2014-01-03 12:16:42.750 003 12623.85 237.60 54732.88 88888.00 2014-01-03 12:16:42.875 003 12623.90 237.60 54732.88 88888.00 2014-01-03 12:16:43.000 003 12623.95 237.62 54732.90 88888.00 2014-01-03 12:16:43.125 003 12623.90 237.62 54732.88 88888.00 2014-01-03 12:16:43.250 003 12623.88 237.65 54732.90 88888.00 2014-01-03 12:16:43.375 003 12623.92 237.68 54732.90 88888.00 2014-01-03 12:16:43.500 003 12623.92 237.68 54732.90 88888.00 2014-01-03 12:16:43.625 003 12623.88 237.65 54732.90 88888.00 2014-01-03 12:16:43.750 003 12623.85 237.62 54732.88 88888.00 2014-01-03 12:16:43.875 003 12623.90 237.68 54732.90 88888.00 2014-01-03 12:16:44.000 003 12623.90 237.68 54732.88 88888.00 2014-01-03 12:16:44.125 003 12623.90 237.65 54732.88 88888.00 2014-01-03 12:16:44.250 003 12623.92 237.68 54732.88 88888.00 2014-01-03 12:16:44.375 003 12623.95 237.70 54732.88 88888.00 2014-01-03 12:16:44.500 003 12623.90 237.65 54732.85 88888.00 2014-01-03 12:16:44.625 003 12623.88 237.65 54732.85 88888.00 2014-01-03 12:16:44.750 003 12623.90 237.68 54732.88 88888.00 2014-01-03 12:16:44.875 003 12623.95 237.68 54732.88 88888.00 2014-01-03 12:16:45.000 003 12623.98 237.68 54732.88 88888.00 2014-01-03 12:16:45.125 003 12623.92 237.68 54732.88 88888.00 2014-01-03 12:16:45.250 003 12623.98 237.65 54732.85 88888.00 2014-01-03 12:16:45.375 003 12624.02 237.68 54732.85 88888.00 2014-01-03 12:16:45.500 003 12624.00 237.68 54732.85 88888.00 2014-01-03 12:16:45.625 003 12624.05 237.70 54732.85 88888.00 2014-01-03 12:16:45.750 003 12624.02 237.68 54732.85 88888.00 2014-01-03 12:16:45.875 003 12624.00 237.62 54732.85 88888.00 2014-01-03 12:16:46.000 003 12623.98 237.65 54732.82 88888.00 2014-01-03 12:16:46.125 003 12624.00 237.70 54732.85 88888.00 2014-01-03 12:16:46.250 003 12624.00 237.70 54732.85 88888.00 2014-01-03 12:16:46.375 003 12624.02 237.70 54732.82 88888.00 2014-01-03 12:16:46.500 003 12624.02 237.65 54732.82 88888.00 2014-01-03 12:16:46.625 003 12624.00 237.68 54732.82 88888.00 2014-01-03 12:16:46.750 003 12624.00 237.68 54732.82 88888.00 2014-01-03 12:16:46.875 003 12624.05 237.68 54732.80 88888.00 2014-01-03 12:16:47.000 003 12624.02 237.68 54732.80 88888.00 2014-01-03 12:16:47.125 003 12624.00 237.68 54732.82 88888.00 2014-01-03 12:16:47.250 003 12623.98 237.70 54732.85 88888.00 2014-01-03 12:16:47.375 003 12624.00 237.72 54732.80 88888.00 2014-01-03 12:16:47.500 003 12623.98 237.70 54732.78 88888.00 2014-01-03 12:16:47.625 003 12624.02 237.70 54732.80 88888.00 2014-01-03 12:16:47.750 003 12624.05 237.72 54732.82 88888.00 2014-01-03 12:16:47.875 003 12624.05 237.70 54732.82 88888.00 2014-01-03 12:16:48.000 003 12624.02 237.68 54732.78 88888.00 2014-01-03 12:16:48.125 003 12624.02 237.68 54732.78 88888.00 2014-01-03 12:16:48.250 003 12624.02 237.70 54732.80 88888.00 2014-01-03 12:16:48.375 003 12624.12 237.72 54732.78 88888.00 2014-01-03 12:16:48.500 003 12624.17 237.75 54732.78 88888.00 2014-01-03 12:16:48.625 003 12624.12 237.72 54732.78 88888.00 2014-01-03 12:16:48.750 003 12624.05 237.72 54732.78 88888.00 2014-01-03 12:16:48.875 003 12624.02 237.72 54732.78 88888.00 2014-01-03 12:16:49.000 003 12624.05 237.75 54732.78 88888.00 2014-01-03 12:16:49.125 003 12624.15 237.78 54732.78 88888.00 2014-01-03 12:16:49.250 003 12624.15 237.78 54732.80 88888.00 2014-01-03 12:16:49.375 003 12624.10 237.72 54732.78 88888.00 2014-01-03 12:16:49.500 003 12624.08 237.72 54732.78 88888.00 2014-01-03 12:16:49.625 003 12624.12 237.75 54732.78 88888.00 2014-01-03 12:16:49.750 003 12624.12 237.78 54732.80 88888.00 2014-01-03 12:16:49.875 003 12624.10 237.78 54732.78 88888.00 2014-01-03 12:16:50.000 003 12624.10 237.75 54732.75 88888.00 2014-01-03 12:16:50.125 003 12624.12 237.70 54732.78 88888.00 2014-01-03 12:16:50.250 003 12624.10 237.75 54732.78 88888.00 2014-01-03 12:16:50.375 003 12624.05 237.75 54732.78 88888.00 2014-01-03 12:16:50.500 003 12624.02 237.75 54732.78 88888.00 2014-01-03 12:16:50.625 003 12624.02 237.78 54732.80 88888.00 2014-01-03 12:16:50.750 003 12624.02 237.78 54732.80 88888.00 2014-01-03 12:16:50.875 003 12624.05 237.75 54732.80 88888.00 2014-01-03 12:16:51.000 003 12624.08 237.70 54732.80 88888.00 2014-01-03 12:16:51.125 003 12624.08 237.70 54732.78 88888.00 2014-01-03 12:16:51.250 003 12624.05 237.70 54732.78 88888.00 2014-01-03 12:16:51.375 003 12624.00 237.68 54732.78 88888.00 2014-01-03 12:16:51.500 003 12623.95 237.70 54732.78 88888.00 2014-01-03 12:16:51.625 003 12623.92 237.70 54732.78 88888.00 2014-01-03 12:16:51.750 003 12623.85 237.68 54732.75 88888.00 2014-01-03 12:16:51.875 003 12623.85 237.65 54732.75 88888.00 2014-01-03 12:16:52.000 003 12623.95 237.65 54732.75 88888.00 2014-01-03 12:16:52.125 003 12624.00 237.68 54732.78 88888.00 2014-01-03 12:16:52.250 003 12623.95 237.65 54732.78 88888.00 2014-01-03 12:16:52.375 003 12623.92 237.62 54732.75 88888.00 2014-01-03 12:16:52.500 003 12623.95 237.65 54732.78 88888.00 2014-01-03 12:16:52.625 003 12623.92 237.62 54732.78 88888.00 2014-01-03 12:16:52.750 003 12623.88 237.60 54732.75 88888.00 2014-01-03 12:16:52.875 003 12623.85 237.60 54732.75 88888.00 2014-01-03 12:16:53.000 003 12623.85 237.57 54732.78 88888.00 2014-01-03 12:16:53.125 003 12623.85 237.57 54732.78 88888.00 2014-01-03 12:16:53.250 003 12623.77 237.57 54732.80 88888.00 2014-01-03 12:16:53.375 003 12623.77 237.57 54732.80 88888.00 2014-01-03 12:16:53.500 003 12623.83 237.57 54732.80 88888.00 2014-01-03 12:16:53.625 003 12623.83 237.53 54732.78 88888.00 2014-01-03 12:16:53.750 003 12623.80 237.53 54732.75 88888.00 2014-01-03 12:16:53.875 003 12623.83 237.55 54732.75 88888.00 2014-01-03 12:16:54.000 003 12623.88 237.53 54732.75 88888.00 2014-01-03 12:16:54.125 003 12623.83 237.50 54732.78 88888.00 2014-01-03 12:16:54.250 003 12623.77 237.50 54732.78 88888.00 2014-01-03 12:16:54.375 003 12623.80 237.47 54732.78 88888.00 2014-01-03 12:16:54.500 003 12623.75 237.50 54732.75 88888.00 2014-01-03 12:16:54.625 003 12623.75 237.47 54732.78 88888.00 2014-01-03 12:16:54.750 003 12623.80 237.47 54732.78 88888.00 2014-01-03 12:16:54.875 003 12623.80 237.47 54732.78 88888.00 2014-01-03 12:16:55.000 003 12623.77 237.47 54732.78 88888.00 2014-01-03 12:16:55.125 003 12623.73 237.47 54732.78 88888.00 2014-01-03 12:16:55.250 003 12623.67 237.47 54732.75 88888.00 2014-01-03 12:16:55.375 003 12623.65 237.45 54732.75 88888.00 2014-01-03 12:16:55.500 003 12623.65 237.43 54732.78 88888.00 2014-01-03 12:16:55.625 003 12623.67 237.40 54732.78 88888.00 2014-01-03 12:16:55.750 003 12623.62 237.43 54732.78 88888.00 2014-01-03 12:16:55.875 003 12623.60 237.43 54732.78 88888.00 2014-01-03 12:16:56.000 003 12623.60 237.43 54732.78 88888.00 2014-01-03 12:16:56.125 003 12623.58 237.40 54732.78 88888.00 2014-01-03 12:16:56.250 003 12623.55 237.35 54732.78 88888.00 2014-01-03 12:16:56.375 003 12623.55 237.35 54732.75 88888.00 2014-01-03 12:16:56.500 003 12623.58 237.38 54732.80 88888.00 2014-01-03 12:16:56.625 003 12623.65 237.38 54732.78 88888.00 2014-01-03 12:16:56.750 003 12623.58 237.38 54732.75 88888.00 2014-01-03 12:16:56.875 003 12623.60 237.35 54732.72 88888.00 2014-01-03 12:16:57.000 003 12623.60 237.35 54732.75 88888.00 2014-01-03 12:16:57.125 003 12623.60 237.35 54732.78 88888.00 2014-01-03 12:16:57.250 003 12623.60 237.32 54732.78 88888.00 2014-01-03 12:16:57.375 003 12623.62 237.32 54732.78 88888.00 2014-01-03 12:16:57.500 003 12623.55 237.32 54732.75 88888.00 2014-01-03 12:16:57.625 003 12623.48 237.32 54732.72 88888.00 2014-01-03 12:16:57.750 003 12623.42 237.35 54732.72 88888.00 2014-01-03 12:16:57.875 003 12623.40 237.35 54732.75 88888.00 2014-01-03 12:16:58.000 003 12623.40 237.35 54732.75 88888.00 2014-01-03 12:16:58.125 003 12623.40 237.35 54732.80 88888.00 2014-01-03 12:16:58.250 003 12623.40 237.32 54732.80 88888.00 2014-01-03 12:16:58.375 003 12623.40 237.35 54732.78 88888.00 2014-01-03 12:16:58.500 003 12623.35 237.32 54732.75 88888.00 2014-01-03 12:16:58.625 003 12623.35 237.30 54732.75 88888.00 2014-01-03 12:16:58.750 003 12623.35 237.28 54732.72 88888.00 2014-01-03 12:16:58.875 003 12623.30 237.30 54732.72 88888.00 2014-01-03 12:16:59.000 003 12623.30 237.28 54732.72 88888.00 2014-01-03 12:16:59.125 003 12623.33 237.25 54732.72 88888.00 2014-01-03 12:16:59.250 003 12623.35 237.28 54732.75 88888.00 2014-01-03 12:16:59.375 003 12623.40 237.28 54732.75 88888.00 2014-01-03 12:16:59.500 003 12623.40 237.28 54732.75 88888.00 2014-01-03 12:16:59.625 003 12623.35 237.25 54732.75 88888.00 2014-01-03 12:16:59.750 003 12623.33 237.25 54732.75 88888.00 2014-01-03 12:16:59.875 003 12623.30 237.25 54732.75 88888.00 2014-01-03 12:17:00.000 003 12623.27 237.28 54732.75 88888.00 2014-01-03 12:17:00.125 003 12623.25 237.22 54732.75 88888.00 2014-01-03 12:17:00.250 003 12623.23 237.20 54732.75 88888.00 2014-01-03 12:17:00.375 003 12623.35 237.25 54732.78 88888.00 2014-01-03 12:17:00.500 003 12623.38 237.25 54732.78 88888.00 2014-01-03 12:17:00.625 003 12623.33 237.22 54732.75 88888.00 2014-01-03 12:17:00.750 003 12623.35 237.22 54732.75 88888.00 2014-01-03 12:17:00.875 003 12623.40 237.25 54732.78 88888.00 2014-01-03 12:17:01.000 003 12623.33 237.25 54732.78 88888.00 2014-01-03 12:17:01.125 003 12623.27 237.25 54732.78 88888.00 2014-01-03 12:17:01.250 003 12623.25 237.20 54732.75 88888.00 2014-01-03 12:17:01.375 003 12623.27 237.22 54732.75 88888.00 2014-01-03 12:17:01.500 003 12623.33 237.20 54732.75 88888.00 2014-01-03 12:17:01.625 003 12623.35 237.18 54732.78 88888.00 2014-01-03 12:17:01.750 003 12623.33 237.18 54732.75 88888.00 2014-01-03 12:17:01.875 003 12623.30 237.20 54732.75 88888.00 2014-01-03 12:17:02.000 003 12623.30 237.20 54732.75 88888.00 2014-01-03 12:17:02.125 003 12623.27 237.20 54732.72 88888.00 2014-01-03 12:17:02.250 003 12623.23 237.18 54732.78 88888.00 2014-01-03 12:17:02.375 003 12623.25 237.15 54732.75 88888.00 2014-01-03 12:17:02.500 003 12623.27 237.15 54732.75 88888.00 2014-01-03 12:17:02.625 003 12623.27 237.15 54732.78 88888.00 2014-01-03 12:17:02.750 003 12623.25 237.18 54732.75 88888.00 2014-01-03 12:17:02.875 003 12623.20 237.18 54732.78 88888.00 2014-01-03 12:17:03.000 003 12623.15 237.12 54732.72 88888.00 2014-01-03 12:17:03.125 003 12623.15 237.12 54732.75 88888.00 2014-01-03 12:17:03.250 003 12623.17 237.12 54732.75 88888.00 2014-01-03 12:17:03.375 003 12623.23 237.12 54732.78 88888.00 2014-01-03 12:17:03.500 003 12623.17 237.10 54732.78 88888.00 2014-01-03 12:17:03.625 003 12623.15 237.12 54732.75 88888.00 2014-01-03 12:17:03.750 003 12623.15 237.10 54732.72 88888.00 2014-01-03 12:17:03.875 003 12623.17 237.10 54732.72 88888.00 2014-01-03 12:17:04.000 003 12623.23 237.10 54732.70 88888.00 2014-01-03 12:17:04.125 003 12623.20 237.07 54732.75 88888.00 2014-01-03 12:17:04.250 003 12623.12 237.03 54732.75 88888.00 2014-01-03 12:17:04.375 003 12623.10 237.05 54732.75 88888.00 2014-01-03 12:17:04.500 003 12623.08 237.03 54732.72 88888.00 2014-01-03 12:17:04.625 003 12623.02 237.05 54732.70 88888.00 2014-01-03 12:17:04.750 003 12623.05 237.03 54732.72 88888.00 2014-01-03 12:17:04.875 003 12623.05 237.03 54732.72 88888.00 2014-01-03 12:17:05.000 003 12622.98 237.00 54732.70 88888.00 2014-01-03 12:17:05.125 003 12623.00 237.03 54732.72 88888.00 2014-01-03 12:17:05.250 003 12623.02 237.03 54732.72 88888.00 2014-01-03 12:17:05.375 003 12623.00 237.03 54732.70 88888.00 2014-01-03 12:17:05.500 003 12622.98 237.00 54732.72 88888.00 2014-01-03 12:17:05.625 003 12622.98 237.03 54732.72 88888.00 2014-01-03 12:17:05.750 003 12622.95 237.03 54732.70 88888.00 2014-01-03 12:17:05.875 003 12622.95 236.97 54732.68 88888.00 2014-01-03 12:17:06.000 003 12622.95 236.95 54732.68 88888.00 2014-01-03 12:17:06.125 003 12622.90 236.95 54732.72 88888.00 2014-01-03 12:17:06.250 003 12622.90 236.97 54732.72 88888.00 2014-01-03 12:17:06.375 003 12622.90 236.97 54732.70 88888.00 2014-01-03 12:17:06.500 003 12622.98 236.97 54732.72 88888.00 2014-01-03 12:17:06.625 003 12622.90 236.97 54732.72 88888.00 2014-01-03 12:17:06.750 003 12622.83 236.95 54732.75 88888.00 2014-01-03 12:17:06.875 003 12622.80 236.93 54732.75 88888.00 2014-01-03 12:17:07.000 003 12622.85 236.93 54732.75 88888.00 2014-01-03 12:17:07.125 003 12622.85 236.93 54732.75 88888.00 2014-01-03 12:17:07.250 003 12622.83 236.90 54732.75 88888.00 2014-01-03 12:17:07.375 003 12622.85 236.93 54732.75 88888.00 2014-01-03 12:17:07.500 003 12622.85 236.93 54732.72 88888.00 2014-01-03 12:17:07.625 003 12622.83 236.93 54732.70 88888.00 2014-01-03 12:17:07.750 003 12622.80 236.90 54732.68 88888.00 2014-01-03 12:17:07.875 003 12622.75 236.90 54732.70 88888.00 2014-01-03 12:17:08.000 003 12622.70 236.90 54732.70 88888.00 2014-01-03 12:17:08.125 003 12622.70 236.88 54732.70 88888.00 2014-01-03 12:17:08.250 003 12622.65 236.85 54732.70 88888.00 2014-01-03 12:17:08.375 003 12622.62 236.85 54732.68 88888.00 2014-01-03 12:17:08.500 003 12622.58 236.82 54732.68 88888.00 2014-01-03 12:17:08.625 003 12622.58 236.80 54732.70 88888.00 2014-01-03 12:17:08.750 003 12622.58 236.80 54732.65 88888.00 2014-01-03 12:17:08.875 003 12622.60 236.80 54732.68 88888.00 2014-01-03 12:17:09.000 003 12622.62 236.80 54732.65 88888.00 2014-01-03 12:17:09.125 003 12622.65 236.80 54732.68 88888.00 2014-01-03 12:17:09.250 003 12622.58 236.78 54732.68 88888.00 2014-01-03 12:17:09.375 003 12622.58 236.78 54732.68 88888.00 2014-01-03 12:17:09.500 003 12622.62 236.80 54732.68 88888.00 2014-01-03 12:17:09.625 003 12622.58 236.78 54732.65 88888.00 2014-01-03 12:17:09.750 003 12622.58 236.75 54732.65 88888.00 2014-01-03 12:17:09.875 003 12622.62 236.78 54732.68 88888.00 2014-01-03 12:17:10.000 003 12622.65 236.78 54732.68 88888.00 2014-01-03 12:17:10.125 003 12622.58 236.72 54732.68 88888.00 2014-01-03 12:17:10.250 003 12622.50 236.70 54732.68 88888.00 2014-01-03 12:17:10.375 003 12622.55 236.70 54732.68 88888.00 2014-01-03 12:17:10.500 003 12622.60 236.70 54732.70 88888.00 2014-01-03 12:17:10.625 003 12622.67 236.70 54732.65 88888.00 2014-01-03 12:17:10.750 003 12622.65 236.70 54732.68 88888.00 2014-01-03 12:17:10.875 003 12622.62 236.70 54732.68 88888.00 2014-01-03 12:17:11.000 003 12622.55 236.72 54732.68 88888.00 2014-01-03 12:17:11.125 003 12622.58 236.75 54732.68 88888.00 2014-01-03 12:17:11.250 003 12622.58 236.72 54732.62 88888.00 2014-01-03 12:17:11.375 003 12622.58 236.72 54732.62 88888.00 2014-01-03 12:17:11.500 003 12622.58 236.72 54732.62 88888.00 2014-01-03 12:17:11.625 003 12622.65 236.70 54732.68 88888.00 2014-01-03 12:17:11.750 003 12622.70 236.70 54732.68 88888.00 2014-01-03 12:17:11.875 003 12622.58 236.68 54732.68 88888.00 2014-01-03 12:17:12.000 003 12622.50 236.68 54732.62 88888.00 2014-01-03 12:17:12.125 003 12622.52 236.68 54732.65 88888.00 2014-01-03 12:17:12.250 003 12622.52 236.68 54732.70 88888.00 2014-01-03 12:17:12.375 003 12622.52 236.68 54732.70 88888.00 2014-01-03 12:17:12.500 003 12622.52 236.65 54732.65 88888.00 2014-01-03 12:17:12.625 003 12622.50 236.62 54732.65 88888.00 2014-01-03 12:17:12.750 003 12622.50 236.68 54732.65 88888.00 2014-01-03 12:17:12.875 003 12622.50 236.62 54732.68 88888.00 2014-01-03 12:17:13.000 003 12622.52 236.62 54732.65 88888.00 2014-01-03 12:17:13.125 003 12622.48 236.60 54732.62 88888.00 2014-01-03 12:17:13.250 003 12622.48 236.60 54732.62 88888.00 2014-01-03 12:17:13.375 003 12622.48 236.57 54732.62 88888.00 2014-01-03 12:17:13.500 003 12622.48 236.60 54732.65 88888.00 2014-01-03 12:17:13.625 003 12622.50 236.60 54732.65 88888.00 2014-01-03 12:17:13.750 003 12622.48 236.60 54732.65 88888.00 2014-01-03 12:17:13.875 003 12622.48 236.57 54732.65 88888.00 2014-01-03 12:17:14.000 003 12622.48 236.60 54732.62 88888.00 2014-01-03 12:17:14.125 003 12622.42 236.60 54732.65 88888.00 2014-01-03 12:17:14.250 003 12622.48 236.60 54732.65 88888.00 2014-01-03 12:17:14.375 003 12622.52 236.57 54732.57 88888.00 2014-01-03 12:17:14.500 003 12622.52 236.53 54732.60 88888.00 2014-01-03 12:17:14.625 003 12622.48 236.55 54732.60 88888.00 2014-01-03 12:17:14.750 003 12622.40 236.57 54732.60 88888.00 2014-01-03 12:17:14.875 003 12622.38 236.57 54732.60 88888.00 2014-01-03 12:17:15.000 003 12622.40 236.55 54732.57 88888.00 2014-01-03 12:17:15.125 003 12622.42 236.55 54732.60 88888.00 2014-01-03 12:17:15.250 003 12622.38 236.55 54732.62 88888.00 2014-01-03 12:17:15.375 003 12622.35 236.53 54732.60 88888.00 2014-01-03 12:17:15.500 003 12622.38 236.53 54732.57 88888.00 2014-01-03 12:17:15.625 003 12622.42 236.53 54732.57 88888.00 2014-01-03 12:17:15.750 003 12622.48 236.53 54732.57 88888.00 2014-01-03 12:17:15.875 003 12622.42 236.53 54732.55 88888.00 2014-01-03 12:17:16.000 003 12622.40 236.50 54732.60 88888.00 2014-01-03 12:17:16.125 003 12622.38 236.53 54732.60 88888.00 2014-01-03 12:17:16.250 003 12622.38 236.53 54732.57 88888.00 2014-01-03 12:17:16.375 003 12622.38 236.50 54732.57 88888.00 2014-01-03 12:17:16.500 003 12622.40 236.55 54732.55 88888.00 2014-01-03 12:17:16.625 003 12622.40 236.53 54732.55 88888.00 2014-01-03 12:17:16.750 003 12622.35 236.50 54732.55 88888.00 2014-01-03 12:17:16.875 003 12622.38 236.50 54732.55 88888.00 2014-01-03 12:17:17.000 003 12622.48 236.50 54732.53 88888.00 2014-01-03 12:17:17.125 003 12622.50 236.50 54732.57 88888.00 2014-01-03 12:17:17.250 003 12622.45 236.47 54732.53 88888.00 2014-01-03 12:17:17.375 003 12622.45 236.50 54732.55 88888.00 2014-01-03 12:17:17.500 003 12622.50 236.53 54732.57 88888.00 2014-01-03 12:17:17.625 003 12622.58 236.55 54732.57 88888.00 2014-01-03 12:17:17.750 003 12622.62 236.55 54732.57 88888.00 2014-01-03 12:17:17.875 003 12622.60 236.50 54732.55 88888.00 2014-01-03 12:17:18.000 003 12622.52 236.47 54732.50 88888.00 2014-01-03 12:17:18.125 003 12622.42 236.45 54732.50 88888.00 2014-01-03 12:17:18.250 003 12622.42 236.47 54732.55 88888.00 2014-01-03 12:17:18.375 003 12622.38 236.53 54732.53 88888.00 2014-01-03 12:17:18.500 003 12622.38 236.53 54732.53 88888.00 2014-01-03 12:17:18.625 003 12622.45 236.50 54732.55 88888.00 2014-01-03 12:17:18.750 003 12622.45 236.50 54732.53 88888.00 2014-01-03 12:17:18.875 003 12622.45 236.47 54732.53 88888.00 2014-01-03 12:17:19.000 003 12622.48 236.47 54732.53 88888.00 2014-01-03 12:17:19.125 003 12622.48 236.47 54732.53 88888.00 2014-01-03 12:17:19.250 003 12622.48 236.45 54732.50 88888.00 2014-01-03 12:17:19.375 003 12622.48 236.45 54732.45 88888.00 2014-01-03 12:17:19.500 003 12622.45 236.47 54732.45 88888.00 2014-01-03 12:17:19.625 003 12622.40 236.45 54732.45 88888.00 2014-01-03 12:17:19.750 003 12622.42 236.47 54732.45 88888.00 2014-01-03 12:17:19.875 003 12622.42 236.47 54732.47 88888.00 2014-01-03 12:17:20.000 003 12622.40 236.45 54732.45 88888.00 2014-01-03 12:17:20.125 003 12622.40 236.43 54732.47 88888.00 2014-01-03 12:17:20.250 003 12622.38 236.40 54732.45 88888.00 2014-01-03 12:17:20.375 003 12622.40 236.43 54732.45 88888.00 2014-01-03 12:17:20.500 003 12622.42 236.43 54732.47 88888.00 2014-01-03 12:17:20.625 003 12622.40 236.43 54732.50 88888.00 2014-01-03 12:17:20.750 003 12622.42 236.43 54732.50 88888.00 2014-01-03 12:17:20.875 003 12622.45 236.43 54732.47 88888.00 2014-01-03 12:17:21.000 003 12622.45 236.40 54732.45 88888.00 2014-01-03 12:17:21.125 003 12622.40 236.38 54732.45 88888.00 2014-01-03 12:17:21.250 003 12622.35 236.38 54732.45 88888.00 2014-01-03 12:17:21.375 003 12622.33 236.38 54732.45 88888.00 2014-01-03 12:17:21.500 003 12622.27 236.35 54732.45 88888.00 2014-01-03 12:17:21.625 003 12622.33 236.38 54732.45 88888.00 2014-01-03 12:17:21.750 003 12622.38 236.35 54732.45 88888.00 2014-01-03 12:17:21.875 003 12622.52 236.35 54732.45 88888.00 2014-01-03 12:17:22.000 003 12622.52 236.32 54732.43 88888.00 2014-01-03 12:17:22.125 003 12622.48 236.35 54732.47 88888.00 2014-01-03 12:17:22.250 003 12622.40 236.35 54732.50 88888.00 2014-01-03 12:17:22.375 003 12622.42 236.38 54732.47 88888.00 2014-01-03 12:17:22.500 003 12622.48 236.35 54732.45 88888.00 2014-01-03 12:17:22.625 003 12622.55 236.35 54732.45 88888.00 2014-01-03 12:17:22.750 003 12622.55 236.38 54732.45 88888.00 2014-01-03 12:17:22.875 003 12622.58 236.32 54732.45 88888.00 2014-01-03 12:17:23.000 003 12622.58 236.32 54732.43 88888.00 2014-01-03 12:17:23.125 003 12622.58 236.35 54732.43 88888.00 2014-01-03 12:17:23.250 003 12622.48 236.35 54732.45 88888.00 2014-01-03 12:17:23.375 003 12622.45 236.35 54732.43 88888.00 2014-01-03 12:17:23.500 003 12622.52 236.35 54732.43 88888.00 2014-01-03 12:17:23.625 003 12622.60 236.30 54732.43 88888.00 2014-01-03 12:17:23.750 003 12622.62 236.32 54732.43 88888.00 2014-01-03 12:17:23.875 003 12622.58 236.32 54732.45 88888.00 2014-01-03 12:17:24.000 003 12622.58 236.32 54732.40 88888.00 2014-01-03 12:17:24.125 003 12622.62 236.35 54732.43 88888.00 2014-01-03 12:17:24.250 003 12622.62 236.35 54732.43 88888.00 2014-01-03 12:17:24.375 003 12622.55 236.35 54732.43 88888.00 2014-01-03 12:17:24.500 003 12622.52 236.38 54732.43 88888.00 2014-01-03 12:17:24.625 003 12622.62 236.40 54732.45 88888.00 2014-01-03 12:17:24.750 003 12622.67 236.38 54732.45 88888.00 2014-01-03 12:17:24.875 003 12622.70 236.40 54732.45 88888.00 2014-01-03 12:17:25.000 003 12622.65 236.40 54732.47 88888.00 2014-01-03 12:17:25.125 003 12622.60 236.35 54732.43 88888.00 2014-01-03 12:17:25.250 003 12622.60 236.28 54732.45 88888.00 2014-01-03 12:17:25.375 003 12622.62 236.32 54732.45 88888.00 2014-01-03 12:17:25.500 003 12622.52 236.38 54732.45 88888.00 2014-01-03 12:17:25.625 003 12622.50 236.38 54732.43 88888.00 2014-01-03 12:17:25.750 003 12622.50 236.32 54732.43 88888.00 2014-01-03 12:17:25.875 003 12622.52 236.32 54732.43 88888.00 2014-01-03 12:17:26.000 003 12622.52 236.32 54732.43 88888.00 2014-01-03 12:17:26.125 003 12622.52 236.32 54732.40 88888.00 2014-01-03 12:17:26.250 003 12622.52 236.32 54732.45 88888.00 2014-01-03 12:17:26.375 003 12622.52 236.30 54732.43 88888.00 2014-01-03 12:17:26.500 003 12622.58 236.30 54732.43 88888.00 2014-01-03 12:17:26.625 003 12622.60 236.30 54732.43 88888.00 2014-01-03 12:17:26.750 003 12622.62 236.28 54732.43 88888.00 2014-01-03 12:17:26.875 003 12622.58 236.25 54732.45 88888.00 2014-01-03 12:17:27.000 003 12622.55 236.28 54732.43 88888.00 2014-01-03 12:17:27.125 003 12622.48 236.25 54732.43 88888.00 2014-01-03 12:17:27.250 003 12622.45 236.22 54732.43 88888.00 2014-01-03 12:17:27.375 003 12622.50 236.25 54732.38 88888.00 2014-01-03 12:17:27.500 003 12622.52 236.22 54732.43 88888.00 2014-01-03 12:17:27.625 003 12622.55 236.20 54732.43 88888.00 2014-01-03 12:17:27.750 003 12622.48 236.15 54732.43 88888.00 2014-01-03 12:17:27.875 003 12622.52 236.15 54732.45 88888.00 2014-01-03 12:17:28.000 003 12622.58 236.18 54732.43 88888.00 2014-01-03 12:17:28.125 003 12622.52 236.15 54732.45 88888.00 2014-01-03 12:17:28.250 003 12622.45 236.12 54732.45 88888.00 2014-01-03 12:17:28.375 003 12622.50 236.15 54732.43 88888.00 2014-01-03 12:17:28.500 003 12622.48 236.12 54732.45 88888.00 2014-01-03 12:17:28.625 003 12622.42 236.07 54732.43 88888.00 2014-01-03 12:17:28.750 003 12622.38 236.07 54732.45 88888.00 2014-01-03 12:17:28.875 003 12622.35 236.07 54732.43 88888.00 2014-01-03 12:17:29.000 003 12622.35 236.03 54732.40 88888.00 2014-01-03 12:17:29.125 003 12622.45 236.07 54732.45 88888.00 2014-01-03 12:17:29.250 003 12622.50 236.05 54732.45 88888.00 2014-01-03 12:17:29.375 003 12622.50 236.05 54732.40 88888.00 2014-01-03 12:17:29.500 003 12622.48 236.05 54732.43 88888.00 2014-01-03 12:17:29.625 003 12622.45 236.03 54732.47 88888.00 2014-01-03 12:17:29.750 003 12622.45 236.00 54732.45 88888.00 2014-01-03 12:17:29.875 003 12622.50 236.03 54732.45 88888.00 2014-01-03 12:17:30.000 003 12622.58 236.07 54732.45 88888.00 2014-01-03 12:17:30.125 003 12622.55 236.03 54732.43 88888.00 2014-01-03 12:17:30.250 003 12622.45 236.00 54732.43 88888.00 2014-01-03 12:17:30.375 003 12622.42 236.03 54732.40 88888.00 2014-01-03 12:17:30.500 003 12622.40 236.03 54732.43 88888.00 2014-01-03 12:17:30.625 003 12622.40 236.00 54732.43 88888.00 2014-01-03 12:17:30.750 003 12622.45 236.00 54732.45 88888.00 2014-01-03 12:17:30.875 003 12622.50 236.00 54732.43 88888.00 2014-01-03 12:17:31.000 003 12622.50 236.00 54732.43 88888.00 2014-01-03 12:17:31.125 003 12622.48 236.03 54732.43 88888.00 2014-01-03 12:17:31.250 003 12622.38 236.00 54732.43 88888.00 2014-01-03 12:17:31.375 003 12622.35 236.00 54732.45 88888.00 2014-01-03 12:17:31.500 003 12622.38 236.03 54732.47 88888.00 2014-01-03 12:17:31.625 003 12622.40 236.05 54732.45 88888.00 2014-01-03 12:17:31.750 003 12622.33 236.03 54732.43 88888.00 2014-01-03 12:17:31.875 003 12622.20 236.00 54732.43 88888.00 2014-01-03 12:17:32.000 003 12622.20 236.00 54732.47 88888.00 2014-01-03 12:17:32.125 003 12622.33 236.03 54732.47 88888.00 2014-01-03 12:17:32.250 003 12622.38 235.97 54732.47 88888.00 2014-01-03 12:17:32.375 003 12622.38 236.00 54732.45 88888.00 2014-01-03 12:17:32.500 003 12622.35 236.03 54732.45 88888.00 2014-01-03 12:17:32.625 003 12622.30 236.00 54732.45 88888.00 2014-01-03 12:17:32.750 003 12622.30 235.97 54732.47 88888.00 2014-01-03 12:17:32.875 003 12622.33 236.00 54732.47 88888.00 2014-01-03 12:17:33.000 003 12622.30 235.97 54732.47 88888.00 2014-01-03 12:17:33.125 003 12622.25 235.97 54732.50 88888.00 2014-01-03 12:17:33.250 003 12622.23 235.95 54732.50 88888.00 2014-01-03 12:17:33.375 003 12622.23 235.95 54732.47 88888.00 2014-01-03 12:17:33.500 003 12622.23 235.95 54732.45 88888.00 2014-01-03 12:17:33.625 003 12622.17 235.97 54732.45 88888.00 2014-01-03 12:17:33.750 003 12622.15 235.95 54732.45 88888.00 2014-01-03 12:17:33.875 003 12622.17 235.93 54732.45 88888.00 2014-01-03 12:17:34.000 003 12622.15 235.90 54732.45 88888.00 2014-01-03 12:17:34.125 003 12622.15 235.88 54732.45 88888.00 2014-01-03 12:17:34.250 003 12622.15 235.88 54732.47 88888.00 2014-01-03 12:17:34.375 003 12622.17 235.88 54732.47 88888.00 2014-01-03 12:17:34.500 003 12622.17 235.90 54732.45 88888.00 2014-01-03 12:17:34.625 003 12622.12 235.88 54732.43 88888.00 2014-01-03 12:17:34.750 003 12622.10 235.88 54732.45 88888.00 2014-01-03 12:17:34.875 003 12622.08 235.90 54732.45 88888.00 2014-01-03 12:17:35.000 003 12622.05 235.90 54732.45 88888.00 2014-01-03 12:17:35.125 003 12622.00 235.88 54732.45 88888.00 2014-01-03 12:17:35.250 003 12621.98 235.82 54732.47 88888.00 2014-01-03 12:17:35.375 003 12622.02 235.82 54732.45 88888.00 2014-01-03 12:17:35.500 003 12622.00 235.80 54732.45 88888.00 2014-01-03 12:17:35.625 003 12621.98 235.80 54732.45 88888.00 2014-01-03 12:17:35.750 003 12622.02 235.82 54732.47 88888.00 2014-01-03 12:17:35.875 003 12622.05 235.78 54732.45 88888.00 2014-01-03 12:17:36.000 003 12622.05 235.78 54732.45 88888.00 2014-01-03 12:17:36.125 003 12622.00 235.78 54732.50 88888.00 2014-01-03 12:17:36.250 003 12622.05 235.75 54732.50 88888.00 2014-01-03 12:17:36.375 003 12622.00 235.75 54732.50 88888.00 2014-01-03 12:17:36.500 003 12621.92 235.75 54732.47 88888.00 2014-01-03 12:17:36.625 003 12621.98 235.75 54732.50 88888.00 2014-01-03 12:17:36.750 003 12621.98 235.75 54732.50 88888.00 2014-01-03 12:17:36.875 003 12622.00 235.70 54732.47 88888.00 2014-01-03 12:17:37.000 003 12621.98 235.70 54732.47 88888.00 2014-01-03 12:17:37.125 003 12622.02 235.70 54732.50 88888.00 2014-01-03 12:17:37.250 003 12622.02 235.68 54732.53 88888.00 2014-01-03 12:17:37.375 003 12622.10 235.70 54732.53 88888.00 2014-01-03 12:17:37.500 003 12622.10 235.75 54732.50 88888.00 2014-01-03 12:17:37.625 003 12622.08 235.68 54732.47 88888.00 2014-01-03 12:17:37.750 003 12622.00 235.70 54732.47 88888.00 2014-01-03 12:17:37.875 003 12621.98 235.70 54732.47 88888.00 2014-01-03 12:17:38.000 003 12622.00 235.70 54732.47 88888.00 2014-01-03 12:17:38.125 003 12622.02 235.70 54732.50 88888.00 2014-01-03 12:17:38.250 003 12622.00 235.62 54732.47 88888.00 2014-01-03 12:17:38.375 003 12622.00 235.62 54732.47 88888.00 2014-01-03 12:17:38.500 003 12622.02 235.62 54732.45 88888.00 2014-01-03 12:17:38.625 003 12622.00 235.62 54732.45 88888.00 2014-01-03 12:17:38.750 003 12621.98 235.65 54732.50 88888.00 2014-01-03 12:17:38.875 003 12621.95 235.62 54732.50 88888.00 2014-01-03 12:17:39.000 003 12621.98 235.60 54732.43 88888.00 2014-01-03 12:17:39.125 003 12621.98 235.60 54732.47 88888.00 2014-01-03 12:17:39.250 003 12621.95 235.62 54732.50 88888.00 2014-01-03 12:17:39.375 003 12621.98 235.65 54732.47 88888.00 2014-01-03 12:17:39.500 003 12622.00 235.60 54732.47 88888.00 2014-01-03 12:17:39.625 003 12621.95 235.57 54732.47 88888.00 2014-01-03 12:17:39.750 003 12621.88 235.55 54732.45 88888.00 2014-01-03 12:17:39.875 003 12621.95 235.60 54732.45 88888.00 2014-01-03 12:17:40.000 003 12621.98 235.57 54732.47 88888.00 2014-01-03 12:17:40.125 003 12621.92 235.55 54732.45 88888.00 2014-01-03 12:17:40.250 003 12621.95 235.55 54732.43 88888.00 2014-01-03 12:17:40.375 003 12621.98 235.53 54732.45 88888.00 2014-01-03 12:17:40.500 003 12621.90 235.53 54732.45 88888.00 2014-01-03 12:17:40.625 003 12621.85 235.53 54732.45 88888.00 2014-01-03 12:17:40.750 003 12621.85 235.50 54732.45 88888.00 2014-01-03 12:17:40.875 003 12621.85 235.50 54732.43 88888.00 2014-01-03 12:17:41.000 003 12621.90 235.50 54732.43 88888.00 2014-01-03 12:17:41.125 003 12621.88 235.53 54732.45 88888.00 2014-01-03 12:17:41.250 003 12621.77 235.53 54732.47 88888.00 2014-01-03 12:17:41.375 003 12621.77 235.50 54732.47 88888.00 2014-01-03 12:17:41.500 003 12621.73 235.50 54732.45 88888.00 2014-01-03 12:17:41.625 003 12621.77 235.50 54732.45 88888.00 2014-01-03 12:17:41.750 003 12621.77 235.47 54732.45 88888.00 2014-01-03 12:17:41.875 003 12621.77 235.45 54732.47 88888.00 2014-01-03 12:17:42.000 003 12621.85 235.45 54732.45 88888.00 2014-01-03 12:17:42.125 003 12621.77 235.47 54732.45 88888.00 2014-01-03 12:17:42.250 003 12621.73 235.45 54732.45 88888.00 2014-01-03 12:17:42.375 003 12621.73 235.45 54732.45 88888.00 2014-01-03 12:17:42.500 003 12621.73 235.43 54732.43 88888.00 2014-01-03 12:17:42.625 003 12621.75 235.43 54732.45 88888.00 2014-01-03 12:17:42.750 003 12621.77 235.45 54732.45 88888.00 2014-01-03 12:17:42.875 003 12621.67 235.45 54732.47 88888.00 2014-01-03 12:17:43.000 003 12621.62 235.43 54732.45 88888.00 2014-01-03 12:17:43.125 003 12621.62 235.40 54732.50 88888.00 2014-01-03 12:17:43.250 003 12621.65 235.40 54732.47 88888.00 2014-01-03 12:17:43.375 003 12621.70 235.40 54732.47 88888.00 2014-01-03 12:17:43.500 003 12621.73 235.38 54732.47 88888.00 2014-01-03 12:17:43.625 003 12621.77 235.38 54732.47 88888.00 2014-01-03 12:17:43.750 003 12621.75 235.38 54732.45 88888.00 2014-01-03 12:17:43.875 003 12621.70 235.38 54732.47 88888.00 2014-01-03 12:17:44.000 003 12621.70 235.32 54732.47 88888.00 2014-01-03 12:17:44.125 003 12621.70 235.32 54732.47 88888.00 2014-01-03 12:17:44.250 003 12621.70 235.32 54732.50 88888.00 2014-01-03 12:17:44.375 003 12621.75 235.35 54732.47 88888.00 2014-01-03 12:17:44.500 003 12621.73 235.30 54732.47 88888.00 2014-01-03 12:17:44.625 003 12621.67 235.28 54732.45 88888.00 2014-01-03 12:17:44.750 003 12621.70 235.28 54732.45 88888.00 2014-01-03 12:17:44.875 003 12621.70 235.28 54732.45 88888.00 2014-01-03 12:17:45.000 003 12621.73 235.25 54732.43 88888.00 2014-01-03 12:17:45.125 003 12621.73 235.25 54732.43 88888.00 2014-01-03 12:17:45.250 003 12621.67 235.25 54732.45 88888.00 2014-01-03 12:17:45.375 003 12621.73 235.28 54732.43 88888.00 2014-01-03 12:17:45.500 003 12621.73 235.22 54732.45 88888.00 2014-01-03 12:17:45.625 003 12621.70 235.22 54732.40 88888.00 2014-01-03 12:17:45.750 003 12621.70 235.22 54732.43 88888.00 2014-01-03 12:17:45.875 003 12621.70 235.22 54732.40 88888.00 2014-01-03 12:17:46.000 003 12621.67 235.22 54732.38 88888.00 2014-01-03 12:17:46.125 003 12621.70 235.22 54732.40 88888.00 2014-01-03 12:17:46.250 003 12621.70 235.18 54732.38 88888.00 2014-01-03 12:17:46.375 003 12621.70 235.18 54732.38 88888.00 2014-01-03 12:17:46.500 003 12621.70 235.15 54732.38 88888.00 2014-01-03 12:17:46.625 003 12621.65 235.18 54732.38 88888.00 2014-01-03 12:17:46.750 003 12621.62 235.15 54732.38 88888.00 2014-01-03 12:17:46.875 003 12621.62 235.15 54732.40 88888.00 2014-01-03 12:17:47.000 003 12621.65 235.20 54732.40 88888.00 2014-01-03 12:17:47.125 003 12621.67 235.20 54732.43 88888.00 2014-01-03 12:17:47.250 003 12621.65 235.15 54732.40 88888.00 2014-01-03 12:17:47.375 003 12621.62 235.15 54732.38 88888.00 2014-01-03 12:17:47.500 003 12621.65 235.15 54732.43 88888.00 2014-01-03 12:17:47.625 003 12621.62 235.18 54732.38 88888.00 2014-01-03 12:17:47.750 003 12621.62 235.20 54732.38 88888.00 2014-01-03 12:17:47.875 003 12621.62 235.18 54732.35 88888.00 2014-01-03 12:17:48.000 003 12621.62 235.18 54732.35 88888.00 2014-01-03 12:17:48.125 003 12621.60 235.18 54732.38 88888.00 2014-01-03 12:17:48.250 003 12621.60 235.15 54732.38 88888.00 2014-01-03 12:17:48.375 003 12621.62 235.15 54732.38 88888.00 2014-01-03 12:17:48.500 003 12621.55 235.07 54732.35 88888.00 2014-01-03 12:17:48.625 003 12621.50 235.10 54732.35 88888.00 2014-01-03 12:17:48.750 003 12621.58 235.12 54732.38 88888.00 2014-01-03 12:17:48.875 003 12621.55 235.12 54732.35 88888.00 2014-01-03 12:17:49.000 003 12621.58 235.12 54732.38 88888.00 2014-01-03 12:17:49.125 003 12621.55 235.07 54732.35 88888.00 2014-01-03 12:17:49.250 003 12621.58 235.05 54732.35 88888.00 2014-01-03 12:17:49.375 003 12621.58 235.07 54732.35 88888.00 2014-01-03 12:17:49.500 003 12621.55 235.07 54732.32 88888.00 2014-01-03 12:17:49.625 003 12621.58 235.07 54732.35 88888.00 2014-01-03 12:17:49.750 003 12621.58 235.07 54732.35 88888.00 2014-01-03 12:17:49.875 003 12621.52 235.10 54732.32 88888.00 2014-01-03 12:17:50.000 003 12621.50 235.05 54732.30 88888.00 2014-01-03 12:17:50.125 003 12621.50 235.03 54732.32 88888.00 2014-01-03 12:17:50.250 003 12621.52 235.00 54732.32 88888.00 2014-01-03 12:17:50.375 003 12621.55 235.03 54732.35 88888.00 2014-01-03 12:17:50.500 003 12621.52 235.05 54732.32 88888.00 2014-01-03 12:17:50.625 003 12621.45 235.03 54732.30 88888.00 2014-01-03 12:17:50.750 003 12621.45 235.05 54732.30 88888.00 2014-01-03 12:17:50.875 003 12621.48 235.05 54732.32 88888.00 2014-01-03 12:17:51.000 003 12621.45 235.00 54732.28 88888.00 2014-01-03 12:17:51.125 003 12621.42 234.95 54732.28 88888.00 2014-01-03 12:17:51.250 003 12621.45 235.00 54732.32 88888.00 2014-01-03 12:17:51.375 003 12621.52 234.97 54732.30 88888.00 2014-01-03 12:17:51.500 003 12621.50 234.95 54732.30 88888.00 2014-01-03 12:17:51.625 003 12621.45 234.93 54732.30 88888.00 2014-01-03 12:17:51.750 003 12621.40 234.93 54732.32 88888.00 2014-01-03 12:17:51.875 003 12621.38 234.93 54732.32 88888.00 2014-01-03 12:17:52.000 003 12621.45 234.90 54732.28 88888.00 2014-01-03 12:17:52.125 003 12621.45 234.90 54732.30 88888.00 2014-01-03 12:17:52.250 003 12621.40 234.88 54732.30 88888.00 2014-01-03 12:17:52.375 003 12621.38 234.88 54732.28 88888.00 2014-01-03 12:17:52.500 003 12621.42 234.90 54732.25 88888.00 2014-01-03 12:17:52.625 003 12621.42 234.88 54732.25 88888.00 2014-01-03 12:17:52.750 003 12621.40 234.90 54732.28 88888.00 2014-01-03 12:17:52.875 003 12621.45 234.93 54732.30 88888.00 2014-01-03 12:17:53.000 003 12621.55 234.88 54732.30 88888.00 2014-01-03 12:17:53.125 003 12621.55 234.90 54732.28 88888.00 2014-01-03 12:17:53.250 003 12621.52 234.85 54732.20 88888.00 2014-01-03 12:17:53.375 003 12621.52 234.82 54732.22 88888.00 2014-01-03 12:17:53.500 003 12621.55 234.82 54732.22 88888.00 2014-01-03 12:17:53.625 003 12621.60 234.88 54732.25 88888.00 2014-01-03 12:17:53.750 003 12621.55 234.88 54732.22 88888.00 2014-01-03 12:17:53.875 003 12621.52 234.88 54732.22 88888.00 2014-01-03 12:17:54.000 003 12621.58 234.88 54732.22 88888.00 2014-01-03 12:17:54.125 003 12621.67 234.93 54732.22 88888.00 2014-01-03 12:17:54.250 003 12621.65 234.93 54732.22 88888.00 2014-01-03 12:17:54.375 003 12621.67 234.93 54732.22 88888.00 2014-01-03 12:17:54.500 003 12621.70 234.93 54732.22 88888.00 2014-01-03 12:17:54.625 003 12621.70 234.90 54732.22 88888.00 2014-01-03 12:17:54.750 003 12621.70 234.90 54732.20 88888.00 2014-01-03 12:17:54.875 003 12621.65 234.90 54732.20 88888.00 2014-01-03 12:17:55.000 003 12621.70 234.93 54732.20 88888.00 2014-01-03 12:17:55.125 003 12621.77 234.97 54732.22 88888.00 2014-01-03 12:17:55.250 003 12621.73 234.95 54732.20 88888.00 2014-01-03 12:17:55.375 003 12621.70 234.95 54732.20 88888.00 2014-01-03 12:17:55.500 003 12621.75 234.95 54732.20 88888.00 2014-01-03 12:17:55.625 003 12621.75 234.95 54732.18 88888.00 2014-01-03 12:17:55.750 003 12621.73 234.95 54732.18 88888.00 2014-01-03 12:17:55.875 003 12621.77 234.93 54732.18 88888.00 2014-01-03 12:17:56.000 003 12621.80 234.97 54732.18 88888.00 2014-01-03 12:17:56.125 003 12621.80 234.97 54732.20 88888.00 2014-01-03 12:17:56.250 003 12621.80 235.00 54732.18 88888.00 2014-01-03 12:17:56.375 003 12621.85 235.00 54732.18 88888.00 2014-01-03 12:17:56.500 003 12621.90 235.00 54732.15 88888.00 2014-01-03 12:17:56.625 003 12621.90 234.95 54732.15 88888.00 2014-01-03 12:17:56.750 003 12621.98 234.93 54732.12 88888.00 2014-01-03 12:17:56.875 003 12621.98 234.95 54732.12 88888.00 2014-01-03 12:17:57.000 003 12622.00 235.03 54732.12 88888.00 2014-01-03 12:17:57.125 003 12622.08 235.00 54732.12 88888.00 2014-01-03 12:17:57.250 003 12622.10 235.00 54732.15 88888.00 2014-01-03 12:17:57.375 003 12622.12 235.03 54732.15 88888.00 2014-01-03 12:17:57.500 003 12622.10 235.05 54732.12 88888.00 2014-01-03 12:17:57.625 003 12622.05 235.03 54732.12 88888.00 2014-01-03 12:17:57.750 003 12622.10 235.00 54732.15 88888.00 2014-01-03 12:17:57.875 003 12622.12 235.00 54732.12 88888.00 2014-01-03 12:17:58.000 003 12622.17 235.03 54732.10 88888.00 2014-01-03 12:17:58.125 003 12622.17 235.03 54732.12 88888.00 2014-01-03 12:17:58.250 003 12622.12 235.03 54732.15 88888.00 2014-01-03 12:17:58.375 003 12622.08 235.07 54732.15 88888.00 2014-01-03 12:17:58.500 003 12622.10 235.10 54732.15 88888.00 2014-01-03 12:17:58.625 003 12622.20 235.10 54732.15 88888.00 2014-01-03 12:17:58.750 003 12622.25 235.07 54732.12 88888.00 2014-01-03 12:17:58.875 003 12622.20 235.07 54732.15 88888.00 2014-01-03 12:17:59.000 003 12622.17 235.05 54732.12 88888.00 2014-01-03 12:17:59.125 003 12622.23 235.07 54732.12 88888.00 2014-01-03 12:17:59.250 003 12622.23 235.05 54732.12 88888.00 2014-01-03 12:17:59.375 003 12622.17 235.05 54732.12 88888.00 2014-01-03 12:17:59.500 003 12622.17 235.07 54732.15 88888.00 2014-01-03 12:17:59.625 003 12622.20 235.07 54732.15 88888.00 2014-01-03 12:17:59.750 003 12622.17 235.05 54732.15 88888.00 2014-01-03 12:17:59.875 003 12622.20 235.03 54732.15 88888.00 2014-01-03 12:18:00.000 003 12622.23 235.03 54732.12 88888.00 2014-01-03 12:18:00.125 003 12622.30 235.05 54732.15 88888.00 2014-01-03 12:18:00.250 003 12622.27 235.03 54732.15 88888.00 2014-01-03 12:18:00.375 003 12622.33 235.03 54732.10 88888.00 2014-01-03 12:18:00.500 003 12622.30 235.03 54732.12 88888.00 2014-01-03 12:18:00.625 003 12622.30 235.03 54732.15 88888.00 2014-01-03 12:18:00.750 003 12622.27 235.00 54732.15 88888.00 2014-01-03 12:18:00.875 003 12622.23 234.97 54732.12 88888.00 2014-01-03 12:18:01.000 003 12622.23 235.00 54732.12 88888.00 2014-01-03 12:18:01.125 003 12622.35 235.03 54732.15 88888.00 2014-01-03 12:18:01.250 003 12622.35 235.00 54732.18 88888.00 2014-01-03 12:18:01.375 003 12622.30 234.97 54732.12 88888.00 2014-01-03 12:18:01.500 003 12622.30 235.00 54732.10 88888.00 2014-01-03 12:18:01.625 003 12622.35 235.00 54732.15 88888.00 2014-01-03 12:18:01.750 003 12622.38 235.00 54732.15 88888.00 2014-01-03 12:18:01.875 003 12622.25 234.93 54732.10 88888.00 2014-01-03 12:18:02.000 003 12622.20 234.95 54732.12 88888.00 2014-01-03 12:18:02.125 003 12622.33 234.97 54732.15 88888.00 2014-01-03 12:18:02.250 003 12622.40 234.97 54732.18 88888.00 2014-01-03 12:18:02.375 003 12622.42 235.00 54732.18 88888.00 2014-01-03 12:18:02.500 003 12622.40 234.97 54732.15 88888.00 2014-01-03 12:18:02.625 003 12622.42 234.97 54732.12 88888.00 2014-01-03 12:18:02.750 003 12622.45 234.97 54732.15 88888.00 2014-01-03 12:18:02.875 003 12622.45 234.93 54732.15 88888.00 2014-01-03 12:18:03.000 003 12622.48 234.93 54732.15 88888.00 2014-01-03 12:18:03.125 003 12622.45 234.93 54732.15 88888.00 2014-01-03 12:18:03.250 003 12622.38 234.95 54732.15 88888.00 2014-01-03 12:18:03.375 003 12622.42 235.00 54732.12 88888.00 2014-01-03 12:18:03.500 003 12622.45 235.03 54732.15 88888.00 2014-01-03 12:18:03.625 003 12622.52 235.00 54732.15 88888.00 2014-01-03 12:18:03.750 003 12622.50 234.97 54732.15 88888.00 2014-01-03 12:18:03.875 003 12622.48 234.95 54732.12 88888.00 2014-01-03 12:18:04.000 003 12622.45 234.93 54732.15 88888.00 2014-01-03 12:18:04.125 003 12622.48 234.95 54732.15 88888.00 2014-01-03 12:18:04.250 003 12622.45 234.95 54732.18 88888.00 2014-01-03 12:18:04.375 003 12622.48 234.95 54732.18 88888.00 2014-01-03 12:18:04.500 003 12622.48 234.95 54732.18 88888.00 2014-01-03 12:18:04.625 003 12622.52 234.93 54732.18 88888.00 2014-01-03 12:18:04.750 003 12622.52 234.93 54732.15 88888.00 2014-01-03 12:18:04.875 003 12622.50 234.93 54732.18 88888.00 2014-01-03 12:18:05.000 003 12622.45 234.90 54732.15 88888.00 2014-01-03 12:18:05.125 003 12622.52 234.90 54732.15 88888.00 2014-01-03 12:18:05.250 003 12622.52 234.93 54732.15 88888.00 2014-01-03 12:18:05.375 003 12622.60 234.95 54732.15 88888.00 2014-01-03 12:18:05.500 003 12622.58 234.93 54732.15 88888.00 2014-01-03 12:18:05.625 003 12622.58 234.93 54732.15 88888.00 2014-01-03 12:18:05.750 003 12622.60 234.95 54732.18 88888.00 2014-01-03 12:18:05.875 003 12622.62 234.95 54732.15 88888.00 2014-01-03 12:18:06.000 003 12622.67 234.95 54732.15 88888.00 2014-01-03 12:18:06.125 003 12622.73 234.95 54732.15 88888.00 2014-01-03 12:18:06.250 003 12622.73 234.93 54732.15 88888.00 2014-01-03 12:18:06.375 003 12622.67 234.95 54732.18 88888.00 2014-01-03 12:18:06.500 003 12622.67 234.97 54732.15 88888.00 2014-01-03 12:18:06.625 003 12622.67 234.95 54732.12 88888.00 2014-01-03 12:18:06.750 003 12622.58 234.93 54732.18 88888.00 2014-01-03 12:18:06.875 003 12622.55 234.93 54732.18 88888.00 2014-01-03 12:18:07.000 003 12622.62 234.95 54732.20 88888.00 2014-01-03 12:18:07.125 003 12622.73 234.97 54732.20 88888.00 2014-01-03 12:18:07.250 003 12622.67 234.93 54732.20 88888.00 2014-01-03 12:18:07.375 003 12622.62 234.95 54732.22 88888.00 2014-01-03 12:18:07.500 003 12622.60 234.97 54732.22 88888.00 2014-01-03 12:18:07.625 003 12622.65 234.97 54732.20 88888.00 2014-01-03 12:18:07.750 003 12622.67 234.95 54732.20 88888.00 2014-01-03 12:18:07.875 003 12622.70 234.95 54732.18 88888.00 2014-01-03 12:18:08.000 003 12622.73 234.97 54732.18 88888.00 2014-01-03 12:18:08.125 003 12622.73 234.95 54732.15 88888.00 2014-01-03 12:18:08.250 003 12622.67 234.90 54732.15 88888.00 2014-01-03 12:18:08.375 003 12622.70 234.90 54732.12 88888.00 2014-01-03 12:18:08.500 003 12622.70 234.90 54732.15 88888.00 2014-01-03 12:18:08.625 003 12622.75 234.93 54732.18 88888.00 2014-01-03 12:18:08.750 003 12622.80 234.95 54732.15 88888.00 2014-01-03 12:18:08.875 003 12622.80 234.93 54732.15 88888.00 2014-01-03 12:18:09.000 003 12622.77 234.93 54732.15 88888.00 2014-01-03 12:18:09.125 003 12622.83 234.93 54732.15 88888.00 2014-01-03 12:18:09.250 003 12622.77 234.93 54732.15 88888.00 2014-01-03 12:18:09.375 003 12622.77 234.95 54732.12 88888.00 2014-01-03 12:18:09.500 003 12622.75 234.95 54732.15 88888.00 2014-01-03 12:18:09.625 003 12622.70 234.95 54732.18 88888.00 2014-01-03 12:18:09.750 003 12622.75 234.97 54732.15 88888.00 2014-01-03 12:18:09.875 003 12622.77 234.95 54732.12 88888.00 2014-01-03 12:18:10.000 003 12622.77 234.97 54732.15 88888.00 2014-01-03 12:18:10.125 003 12622.75 234.95 54732.20 88888.00 2014-01-03 12:18:10.250 003 12622.73 234.95 54732.20 88888.00 2014-01-03 12:18:10.375 003 12622.80 234.97 54732.18 88888.00 2014-01-03 12:18:10.500 003 12622.83 235.00 54732.15 88888.00 2014-01-03 12:18:10.625 003 12622.85 235.00 54732.15 88888.00 2014-01-03 12:18:10.750 003 12622.77 234.97 54732.18 88888.00 2014-01-03 12:18:10.875 003 12622.70 234.97 54732.15 88888.00 2014-01-03 12:18:11.000 003 12622.73 234.97 54732.15 88888.00 2014-01-03 12:18:11.125 003 12622.75 235.00 54732.18 88888.00 2014-01-03 12:18:11.250 003 12622.73 235.00 54732.20 88888.00 2014-01-03 12:18:11.375 003 12622.73 235.00 54732.20 88888.00 2014-01-03 12:18:11.500 003 12622.75 234.97 54732.18 88888.00 2014-01-03 12:18:11.625 003 12622.73 234.95 54732.20 88888.00 2014-01-03 12:18:11.750 003 12622.77 234.95 54732.20 88888.00 2014-01-03 12:18:11.875 003 12622.85 234.97 54732.20 88888.00 2014-01-03 12:18:12.000 003 12622.85 234.95 54732.20 88888.00 2014-01-03 12:18:12.125 003 12622.77 234.93 54732.15 88888.00 2014-01-03 12:18:12.250 003 12622.83 234.93 54732.18 88888.00 2014-01-03 12:18:12.375 003 12622.83 234.95 54732.22 88888.00 2014-01-03 12:18:12.500 003 12622.80 234.93 54732.22 88888.00 2014-01-03 12:18:12.625 003 12622.83 234.95 54732.22 88888.00 2014-01-03 12:18:12.750 003 12622.88 234.90 54732.22 88888.00 2014-01-03 12:18:12.875 003 12622.88 234.95 54732.20 88888.00 2014-01-03 12:18:13.000 003 12622.85 234.97 54732.18 88888.00 2014-01-03 12:18:13.125 003 12622.75 234.93 54732.20 88888.00 2014-01-03 12:18:13.250 003 12622.67 234.90 54732.18 88888.00 2014-01-03 12:18:13.375 003 12622.70 234.90 54732.18 88888.00 2014-01-03 12:18:13.500 003 12622.77 234.90 54732.18 88888.00 2014-01-03 12:18:13.625 003 12622.77 234.90 54732.20 88888.00 2014-01-03 12:18:13.750 003 12622.75 234.95 54732.22 88888.00 2014-01-03 12:18:13.875 003 12622.83 234.95 54732.25 88888.00 2014-01-03 12:18:14.000 003 12622.77 234.93 54732.22 88888.00 2014-01-03 12:18:14.125 003 12622.77 234.90 54732.18 88888.00 2014-01-03 12:18:14.250 003 12622.80 234.90 54732.20 88888.00 2014-01-03 12:18:14.375 003 12622.88 234.93 54732.22 88888.00 2014-01-03 12:18:14.500 003 12622.88 234.93 54732.22 88888.00 2014-01-03 12:18:14.625 003 12622.83 234.90 54732.22 88888.00 2014-01-03 12:18:14.750 003 12622.88 234.93 54732.22 88888.00 2014-01-03 12:18:14.875 003 12622.83 234.90 54732.22 88888.00 2014-01-03 12:18:15.000 003 12622.73 234.90 54732.20 88888.00 2014-01-03 12:18:15.125 003 12622.70 234.90 54732.20 88888.00 2014-01-03 12:18:15.250 003 12622.67 234.90 54732.20 88888.00 2014-01-03 12:18:15.375 003 12622.80 234.93 54732.20 88888.00 2014-01-03 12:18:15.500 003 12622.83 234.90 54732.20 88888.00 2014-01-03 12:18:15.625 003 12622.77 234.88 54732.18 88888.00 2014-01-03 12:18:15.750 003 12622.77 234.90 54732.18 88888.00 2014-01-03 12:18:15.875 003 12622.77 234.95 54732.20 88888.00 2014-01-03 12:18:16.000 003 12622.80 234.93 54732.22 88888.00 2014-01-03 12:18:16.125 003 12622.73 234.90 54732.20 88888.00 2014-01-03 12:18:16.250 003 12622.67 234.88 54732.20 88888.00 2014-01-03 12:18:16.375 003 12622.70 234.93 54732.22 88888.00 2014-01-03 12:18:16.500 003 12622.80 234.97 54732.22 88888.00 2014-01-03 12:18:16.625 003 12622.77 234.97 54732.22 88888.00 2014-01-03 12:18:16.750 003 12622.73 234.93 54732.20 88888.00 2014-01-03 12:18:16.875 003 12622.62 234.90 54732.20 88888.00 2014-01-03 12:18:17.000 003 12622.62 234.88 54732.18 88888.00 2014-01-03 12:18:17.125 003 12622.75 234.93 54732.22 88888.00 2014-01-03 12:18:17.250 003 12622.80 234.95 54732.25 88888.00 2014-01-03 12:18:17.375 003 12622.83 234.97 54732.22 88888.00 2014-01-03 12:18:17.500 003 12622.83 234.97 54732.20 88888.00 2014-01-03 12:18:17.625 003 12622.88 235.00 54732.20 88888.00 2014-01-03 12:18:17.750 003 12622.92 235.00 54732.22 88888.00 2014-01-03 12:18:17.875 003 12622.95 234.97 54732.22 88888.00 2014-01-03 12:18:18.000 003 12622.90 235.00 54732.22 88888.00 2014-01-03 12:18:18.125 003 12622.95 235.05 54732.28 88888.00 2014-01-03 12:18:18.250 003 12622.98 235.07 54732.25 88888.00 2014-01-03 12:18:18.375 003 12623.00 235.07 54732.25 88888.00 2014-01-03 12:18:18.500 003 12622.95 235.05 54732.25 88888.00 2014-01-03 12:18:18.625 003 12622.92 235.05 54732.22 88888.00 2014-01-03 12:18:18.750 003 12622.92 235.10 54732.22 88888.00 2014-01-03 12:18:18.875 003 12622.92 235.12 54732.20 88888.00 2014-01-03 12:18:19.000 003 12622.92 235.07 54732.18 88888.00 2014-01-03 12:18:19.125 003 12622.88 235.07 54732.22 88888.00 2014-01-03 12:18:19.250 003 12622.88 235.07 54732.20 88888.00 2014-01-03 12:18:19.375 003 12623.00 235.12 54732.20 88888.00 2014-01-03 12:18:19.500 003 12623.00 235.12 54732.22 88888.00 2014-01-03 12:18:19.625 003 12623.00 235.15 54732.25 88888.00 2014-01-03 12:18:19.750 003 12623.05 235.10 54732.22 88888.00 2014-01-03 12:18:19.875 003 12623.00 235.07 54732.18 88888.00 2014-01-03 12:18:20.000 003 12623.00 235.07 54732.18 88888.00 2014-01-03 12:18:20.125 003 12623.02 235.10 54732.20 88888.00 2014-01-03 12:18:20.250 003 12623.00 235.10 54732.25 88888.00 2014-01-03 12:18:20.375 003 12623.00 235.15 54732.25 88888.00 2014-01-03 12:18:20.500 003 12623.00 235.15 54732.22 88888.00 2014-01-03 12:18:20.625 003 12623.00 235.15 54732.25 88888.00 2014-01-03 12:18:20.750 003 12623.00 235.10 54732.22 88888.00 2014-01-03 12:18:20.875 003 12623.00 235.07 54732.20 88888.00 2014-01-03 12:18:21.000 003 12623.05 235.07 54732.20 88888.00 2014-01-03 12:18:21.125 003 12623.05 235.05 54732.25 88888.00 2014-01-03 12:18:21.250 003 12623.00 235.05 54732.25 88888.00 2014-01-03 12:18:21.375 003 12623.02 235.07 54732.25 88888.00 2014-01-03 12:18:21.500 003 12623.05 235.07 54732.25 88888.00 2014-01-03 12:18:21.625 003 12623.08 235.05 54732.28 88888.00 2014-01-03 12:18:21.750 003 12623.15 235.03 54732.25 88888.00 2014-01-03 12:18:21.875 003 12623.20 235.05 54732.22 88888.00 2014-01-03 12:18:22.000 003 12623.15 235.07 54732.22 88888.00 2014-01-03 12:18:22.125 003 12623.17 235.03 54732.22 88888.00 2014-01-03 12:18:22.250 003 12623.08 235.03 54732.25 88888.00 2014-01-03 12:18:22.375 003 12623.05 235.03 54732.25 88888.00 2014-01-03 12:18:22.500 003 12623.00 235.05 54732.30 88888.00 2014-01-03 12:18:22.625 003 12623.02 235.07 54732.30 88888.00 2014-01-03 12:18:22.750 003 12623.05 235.05 54732.30 88888.00 2014-01-03 12:18:22.875 003 12623.10 235.05 54732.28 88888.00 2014-01-03 12:18:23.000 003 12623.10 235.05 54732.30 88888.00 2014-01-03 12:18:23.125 003 12623.10 235.05 54732.30 88888.00 2014-01-03 12:18:23.250 003 12623.10 235.05 54732.28 88888.00 2014-01-03 12:18:23.375 003 12623.15 235.05 54732.28 88888.00 2014-01-03 12:18:23.500 003 12623.10 235.05 54732.28 88888.00 2014-01-03 12:18:23.625 003 12623.08 235.05 54732.30 88888.00 2014-01-03 12:18:23.750 003 12623.10 235.10 54732.30 88888.00 2014-01-03 12:18:23.875 003 12623.10 235.10 54732.28 88888.00 2014-01-03 12:18:24.000 003 12623.08 235.05 54732.28 88888.00 2014-01-03 12:18:24.125 003 12623.08 234.97 54732.28 88888.00 2014-01-03 12:18:24.250 003 12623.08 234.97 54732.28 88888.00 2014-01-03 12:18:24.375 003 12623.12 234.97 54732.28 88888.00 2014-01-03 12:18:24.500 003 12623.10 234.97 54732.30 88888.00 2014-01-03 12:18:24.625 003 12623.08 234.97 54732.28 88888.00 2014-01-03 12:18:24.750 003 12623.10 234.97 54732.30 88888.00 2014-01-03 12:18:24.875 003 12623.08 234.95 54732.28 88888.00 2014-01-03 12:18:25.000 003 12623.08 234.95 54732.28 88888.00 2014-01-03 12:18:25.125 003 12623.12 234.93 54732.32 88888.00 2014-01-03 12:18:25.250 003 12623.12 234.93 54732.30 88888.00 2014-01-03 12:18:25.375 003 12623.10 234.95 54732.30 88888.00 2014-01-03 12:18:25.500 003 12623.12 234.95 54732.30 88888.00 2014-01-03 12:18:25.625 003 12623.20 234.97 54732.32 88888.00 2014-01-03 12:18:25.750 003 12623.23 234.97 54732.30 88888.00 2014-01-03 12:18:25.875 003 12623.23 234.97 54732.30 88888.00 2014-01-03 12:18:26.000 003 12623.23 234.95 54732.28 88888.00 2014-01-03 12:18:26.125 003 12623.25 234.90 54732.30 88888.00 2014-01-03 12:18:26.250 003 12623.27 234.88 54732.32 88888.00 2014-01-03 12:18:26.375 003 12623.30 234.88 54732.35 88888.00 2014-01-03 12:18:26.500 003 12623.27 234.88 54732.35 88888.00 2014-01-03 12:18:26.625 003 12623.27 234.85 54732.32 88888.00 2014-01-03 12:18:26.750 003 12623.35 234.82 54732.32 88888.00 2014-01-03 12:18:26.875 003 12623.38 234.80 54732.30 88888.00 2014-01-03 12:18:27.000 003 12623.42 234.78 54732.30 88888.00 2014-01-03 12:18:27.125 003 12623.42 234.75 54732.30 88888.00 2014-01-03 12:18:27.250 003 12623.42 234.78 54732.32 88888.00 2014-01-03 12:18:27.375 003 12623.40 234.80 54732.35 88888.00 2014-01-03 12:18:27.500 003 12623.50 234.85 54732.35 88888.00 2014-01-03 12:18:27.625 003 12623.60 234.85 54732.35 88888.00 2014-01-03 12:18:27.750 003 12623.60 234.85 54732.35 88888.00 2014-01-03 12:18:27.875 003 12623.62 234.85 54732.32 88888.00 2014-01-03 12:18:28.000 003 12623.60 234.85 54732.32 88888.00 2014-01-03 12:18:28.125 003 12623.62 234.88 54732.35 88888.00 2014-01-03 12:18:28.250 003 12623.62 234.85 54732.35 88888.00 2014-01-03 12:18:28.375 003 12623.70 234.85 54732.32 88888.00 2014-01-03 12:18:28.500 003 12623.77 234.90 54732.32 88888.00 2014-01-03 12:18:28.625 003 12623.83 234.93 54732.32 88888.00 2014-01-03 12:18:28.750 003 12623.80 234.95 54732.35 88888.00 2014-01-03 12:18:28.875 003 12623.80 234.95 54732.38 88888.00 2014-01-03 12:18:29.000 003 12623.77 234.95 54732.35 88888.00 2014-01-03 12:18:29.125 003 12623.77 234.95 54732.35 88888.00 2014-01-03 12:18:29.250 003 12623.67 234.95 54732.35 88888.00 2014-01-03 12:18:29.375 003 12623.70 234.95 54732.35 88888.00 2014-01-03 12:18:29.500 003 12623.75 234.95 54732.35 88888.00 2014-01-03 12:18:29.625 003 12623.83 234.93 54732.38 88888.00 2014-01-03 12:18:29.750 003 12623.83 234.97 54732.35 88888.00 2014-01-03 12:18:29.875 003 12623.80 234.93 54732.35 88888.00 2014-01-03 12:18:30.000 003 12623.73 234.93 54732.32 88888.00 2014-01-03 12:18:30.125 003 12623.75 234.95 54732.35 88888.00 2014-01-03 12:18:30.250 003 12623.73 234.97 54732.40 88888.00 2014-01-03 12:18:30.375 003 12623.73 234.95 54732.35 88888.00 2014-01-03 12:18:30.500 003 12623.73 234.93 54732.38 88888.00 2014-01-03 12:18:30.625 003 12623.75 234.93 54732.38 88888.00 2014-01-03 12:18:30.750 003 12623.77 234.90 54732.38 88888.00 2014-01-03 12:18:30.875 003 12623.80 234.93 54732.40 88888.00 2014-01-03 12:18:31.000 003 12623.77 234.93 54732.38 88888.00 2014-01-03 12:18:31.125 003 12623.75 234.95 54732.43 88888.00 2014-01-03 12:18:31.250 003 12623.73 234.93 54732.43 88888.00 2014-01-03 12:18:31.375 003 12623.75 234.93 54732.43 88888.00 2014-01-03 12:18:31.500 003 12623.70 234.93 54732.43 88888.00 2014-01-03 12:18:31.625 003 12623.67 234.90 54732.40 88888.00 2014-01-03 12:18:31.750 003 12623.62 234.85 54732.40 88888.00 2014-01-03 12:18:31.875 003 12623.67 234.88 54732.38 88888.00 2014-01-03 12:18:32.000 003 12623.62 234.88 54732.40 88888.00 2014-01-03 12:18:32.125 003 12623.58 234.88 54732.43 88888.00 2014-01-03 12:18:32.250 003 12623.52 234.88 54732.45 88888.00 2014-01-03 12:18:32.375 003 12623.60 234.88 54732.45 88888.00 2014-01-03 12:18:32.500 003 12623.58 234.90 54732.45 88888.00 2014-01-03 12:18:32.625 003 12623.52 234.88 54732.47 88888.00 2014-01-03 12:18:32.750 003 12623.48 234.88 54732.50 88888.00 2014-01-03 12:18:32.875 003 12623.45 234.85 54732.50 88888.00 2014-01-03 12:18:33.000 003 12623.45 234.82 54732.47 88888.00 2014-01-03 12:18:33.125 003 12623.40 234.80 54732.50 88888.00 2014-01-03 12:18:33.250 003 12623.35 234.85 54732.55 88888.00 2014-01-03 12:18:33.375 003 12623.38 234.85 54732.55 88888.00 2014-01-03 12:18:33.500 003 12623.45 234.80 54732.53 88888.00 2014-01-03 12:18:33.625 003 12623.40 234.78 54732.53 88888.00 2014-01-03 12:18:33.750 003 12623.35 234.78 54732.53 88888.00 2014-01-03 12:18:33.875 003 12623.35 234.75 54732.53 88888.00 2014-01-03 12:18:34.000 003 12623.27 234.72 54732.53 88888.00 2014-01-03 12:18:34.125 003 12623.23 234.72 54732.53 88888.00 2014-01-03 12:18:34.250 003 12623.15 234.70 54732.53 88888.00 2014-01-03 12:18:34.375 003 12623.20 234.70 54732.50 88888.00 2014-01-03 12:18:34.500 003 12623.20 234.70 54732.53 88888.00 2014-01-03 12:18:34.625 003 12623.15 234.75 54732.55 88888.00 2014-01-03 12:18:34.750 003 12623.12 234.72 54732.55 88888.00 2014-01-03 12:18:34.875 003 12623.15 234.70 54732.60 88888.00 2014-01-03 12:18:35.000 003 12623.12 234.70 54732.60 88888.00 2014-01-03 12:18:35.125 003 12623.08 234.68 54732.60 88888.00 2014-01-03 12:18:35.250 003 12623.05 234.62 54732.55 88888.00 2014-01-03 12:18:35.375 003 12623.12 234.62 54732.53 88888.00 2014-01-03 12:18:35.500 003 12623.10 234.62 54732.53 88888.00 2014-01-03 12:18:35.625 003 12623.10 234.60 54732.55 88888.00 2014-01-03 12:18:35.750 003 12623.08 234.60 54732.55 88888.00 2014-01-03 12:18:35.875 003 12622.98 234.62 54732.55 88888.00 2014-01-03 12:18:36.000 003 12622.95 234.62 54732.60 88888.00 2014-01-03 12:18:36.125 003 12622.98 234.57 54732.57 88888.00 2014-01-03 12:18:36.250 003 12622.98 234.55 54732.60 88888.00 2014-01-03 12:18:36.375 003 12622.95 234.53 54732.62 88888.00 2014-01-03 12:18:36.500 003 12622.92 234.53 54732.62 88888.00 2014-01-03 12:18:36.625 003 12622.95 234.53 54732.65 88888.00 2014-01-03 12:18:36.750 003 12622.88 234.53 54732.68 88888.00 2014-01-03 12:18:36.875 003 12622.88 234.47 54732.68 88888.00 2014-01-03 12:18:37.000 003 12622.88 234.47 54732.60 88888.00 2014-01-03 12:18:37.125 003 12622.83 234.43 54732.57 88888.00 2014-01-03 12:18:37.250 003 12622.75 234.43 54732.62 88888.00 2014-01-03 12:18:37.375 003 12622.77 234.45 54732.65 88888.00 2014-01-03 12:18:37.500 003 12622.83 234.40 54732.65 88888.00 2014-01-03 12:18:37.625 003 12622.80 234.43 54732.62 88888.00 2014-01-03 12:18:37.750 003 12622.75 234.40 54732.60 88888.00 2014-01-03 12:18:37.875 003 12622.73 234.40 54732.62 88888.00 2014-01-03 12:18:38.000 003 12622.75 234.40 54732.62 88888.00 2014-01-03 12:18:38.125 003 12622.77 234.38 54732.68 88888.00 2014-01-03 12:18:38.250 003 12622.77 234.35 54732.70 88888.00 2014-01-03 12:18:38.375 003 12622.75 234.35 54732.68 88888.00 2014-01-03 12:18:38.500 003 12622.73 234.35 54732.65 88888.00 2014-01-03 12:18:38.625 003 12622.70 234.38 54732.65 88888.00 2014-01-03 12:18:38.750 003 12622.73 234.40 54732.68 88888.00 2014-01-03 12:18:38.875 003 12622.70 234.38 54732.65 88888.00 2014-01-03 12:18:39.000 003 12622.62 234.38 54732.68 88888.00 2014-01-03 12:18:39.125 003 12622.58 234.35 54732.68 88888.00 2014-01-03 12:18:39.250 003 12622.50 234.38 54732.68 88888.00 2014-01-03 12:18:39.375 003 12622.45 234.40 54732.70 88888.00 2014-01-03 12:18:39.500 003 12622.48 234.40 54732.70 88888.00 2014-01-03 12:18:39.625 003 12622.50 234.38 54732.70 88888.00 2014-01-03 12:18:39.750 003 12622.58 234.38 54732.70 88888.00 2014-01-03 12:18:39.875 003 12622.55 234.35 54732.70 88888.00 2014-01-03 12:18:40.000 003 12622.50 234.32 54732.65 88888.00 2014-01-03 12:18:40.125 003 12622.55 234.35 54732.68 88888.00 2014-01-03 12:18:40.250 003 12622.62 234.38 54732.70 88888.00 2014-01-03 12:18:40.375 003 12622.65 234.38 54732.70 88888.00 2014-01-03 12:18:40.500 003 12622.58 234.38 54732.70 88888.00 2014-01-03 12:18:40.625 003 12622.52 234.38 54732.72 88888.00 2014-01-03 12:18:40.750 003 12622.55 234.35 54732.72 88888.00 2014-01-03 12:18:40.875 003 12622.58 234.38 54732.72 88888.00 2014-01-03 12:18:41.000 003 12622.60 234.35 54732.70 88888.00 2014-01-03 12:18:41.125 003 12622.62 234.35 54732.72 88888.00 2014-01-03 12:18:41.250 003 12622.60 234.35 54732.70 88888.00 2014-01-03 12:18:41.375 003 12622.62 234.35 54732.72 88888.00 2014-01-03 12:18:41.500 003 12622.62 234.38 54732.72 88888.00 2014-01-03 12:18:41.625 003 12622.55 234.35 54732.72 88888.00 2014-01-03 12:18:41.750 003 12622.60 234.38 54732.72 88888.00 2014-01-03 12:18:41.875 003 12622.58 234.38 54732.75 88888.00 2014-01-03 12:18:42.000 003 12622.62 234.38 54732.75 88888.00 2014-01-03 12:18:42.125 003 12622.62 234.38 54732.78 88888.00 2014-01-03 12:18:42.250 003 12622.58 234.38 54732.75 88888.00 2014-01-03 12:18:42.375 003 12622.60 234.38 54732.72 88888.00 2014-01-03 12:18:42.500 003 12622.65 234.38 54732.72 88888.00 2014-01-03 12:18:42.625 003 12622.70 234.38 54732.72 88888.00 2014-01-03 12:18:42.750 003 12622.67 234.38 54732.75 88888.00 2014-01-03 12:18:42.875 003 12622.62 234.40 54732.75 88888.00 2014-01-03 12:18:43.000 003 12622.67 234.40 54732.75 88888.00 2014-01-03 12:18:43.125 003 12622.75 234.40 54732.72 88888.00 2014-01-03 12:18:43.250 003 12622.73 234.40 54732.75 88888.00 2014-01-03 12:18:43.375 003 12622.75 234.38 54732.78 88888.00 2014-01-03 12:18:43.500 003 12622.75 234.35 54732.78 88888.00 2014-01-03 12:18:43.625 003 12622.73 234.35 54732.78 88888.00 2014-01-03 12:18:43.750 003 12622.77 234.35 54732.78 88888.00 2014-01-03 12:18:43.875 003 12622.80 234.32 54732.78 88888.00 2014-01-03 12:18:44.000 003 12622.80 234.32 54732.78 88888.00 2014-01-03 12:18:44.125 003 12622.75 234.32 54732.78 88888.00 2014-01-03 12:18:44.250 003 12622.75 234.30 54732.78 88888.00 2014-01-03 12:18:44.375 003 12622.80 234.30 54732.78 88888.00 2014-01-03 12:18:44.500 003 12622.80 234.28 54732.78 88888.00 2014-01-03 12:18:44.625 003 12622.80 234.25 54732.78 88888.00 2014-01-03 12:18:44.750 003 12622.83 234.30 54732.78 88888.00 2014-01-03 12:18:44.875 003 12622.85 234.28 54732.80 88888.00 2014-01-03 12:18:45.000 003 12622.85 234.28 54732.78 88888.00 2014-01-03 12:18:45.125 003 12622.80 234.25 54732.80 88888.00 2014-01-03 12:18:45.250 003 12622.83 234.22 54732.78 88888.00 2014-01-03 12:18:45.375 003 12622.85 234.25 54732.75 88888.00 2014-01-03 12:18:45.500 003 12622.85 234.28 54732.75 88888.00 2014-01-03 12:18:45.625 003 12622.83 234.25 54732.78 88888.00 2014-01-03 12:18:45.750 003 12622.90 234.22 54732.80 88888.00 2014-01-03 12:18:45.875 003 12622.92 234.20 54732.78 88888.00 2014-01-03 12:18:46.000 003 12622.90 234.25 54732.78 88888.00 2014-01-03 12:18:46.125 003 12622.88 234.25 54732.78 88888.00 2014-01-03 12:18:46.250 003 12622.85 234.22 54732.80 88888.00 2014-01-03 12:18:46.375 003 12622.90 234.22 54732.78 88888.00 2014-01-03 12:18:46.500 003 12622.95 234.22 54732.78 88888.00 2014-01-03 12:18:46.625 003 12622.98 234.20 54732.80 88888.00 2014-01-03 12:18:46.750 003 12622.92 234.20 54732.80 88888.00 2014-01-03 12:18:46.875 003 12622.95 234.20 54732.78 88888.00 2014-01-03 12:18:47.000 003 12622.95 234.20 54732.78 88888.00 2014-01-03 12:18:47.125 003 12623.00 234.20 54732.78 88888.00 2014-01-03 12:18:47.250 003 12622.98 234.18 54732.75 88888.00 2014-01-03 12:18:47.375 003 12622.92 234.18 54732.78 88888.00 2014-01-03 12:18:47.500 003 12622.95 234.15 54732.75 88888.00 2014-01-03 12:18:47.625 003 12622.92 234.18 54732.80 88888.00 2014-01-03 12:18:47.750 003 12622.90 234.18 54732.82 88888.00 2014-01-03 12:18:47.875 003 12622.92 234.18 54732.80 88888.00 2014-01-03 12:18:48.000 003 12622.95 234.18 54732.80 88888.00 2014-01-03 12:18:48.125 003 12622.85 234.15 54732.80 88888.00 2014-01-03 12:18:48.250 003 12622.85 234.10 54732.82 88888.00 2014-01-03 12:18:48.375 003 12622.90 234.12 54732.82 88888.00 2014-01-03 12:18:48.500 003 12622.92 234.12 54732.82 88888.00 2014-01-03 12:18:48.625 003 12622.92 234.12 54732.82 88888.00 2014-01-03 12:18:48.750 003 12622.88 234.12 54732.85 88888.00 2014-01-03 12:18:48.875 003 12622.85 234.10 54732.85 88888.00 2014-01-03 12:18:49.000 003 12622.85 234.07 54732.80 88888.00 2014-01-03 12:18:49.125 003 12622.85 234.05 54732.82 88888.00 2014-01-03 12:18:49.250 003 12622.83 234.05 54732.82 88888.00 2014-01-03 12:18:49.375 003 12622.80 234.07 54732.80 88888.00 2014-01-03 12:18:49.500 003 12622.83 234.05 54732.82 88888.00 2014-01-03 12:18:49.625 003 12622.83 234.05 54732.82 88888.00 2014-01-03 12:18:49.750 003 12622.80 234.03 54732.82 88888.00 2014-01-03 12:18:49.875 003 12622.83 234.03 54732.80 88888.00 2014-01-03 12:18:50.000 003 12622.90 234.03 54732.82 88888.00 2014-01-03 12:18:50.125 003 12622.92 234.03 54732.82 88888.00 2014-01-03 12:18:50.250 003 12622.83 233.95 54732.82 88888.00 2014-01-03 12:18:50.375 003 12622.77 233.93 54732.82 88888.00 2014-01-03 12:18:50.500 003 12622.80 233.93 54732.82 88888.00 2014-01-03 12:18:50.625 003 12622.77 233.90 54732.82 88888.00 2014-01-03 12:18:50.750 003 12622.73 233.93 54732.82 88888.00 2014-01-03 12:18:50.875 003 12622.77 233.95 54732.88 88888.00 2014-01-03 12:18:51.000 003 12622.80 233.95 54732.88 88888.00 2014-01-03 12:18:51.125 003 12622.77 233.93 54732.90 88888.00 2014-01-03 12:18:51.250 003 12622.77 233.90 54732.90 88888.00 2014-01-03 12:18:51.375 003 12622.80 233.90 54732.90 88888.00 2014-01-03 12:18:51.500 003 12622.77 233.88 54732.88 88888.00 2014-01-03 12:18:51.625 003 12622.80 233.88 54732.85 88888.00 2014-01-03 12:18:51.750 003 12622.88 233.88 54732.88 88888.00 2014-01-03 12:18:51.875 003 12622.90 233.85 54732.88 88888.00 2014-01-03 12:18:52.000 003 12622.83 233.85 54732.85 88888.00 2014-01-03 12:18:52.125 003 12622.75 233.88 54732.85 88888.00 2014-01-03 12:18:52.250 003 12622.80 233.85 54732.85 88888.00 2014-01-03 12:18:52.375 003 12622.80 233.85 54732.85 88888.00 2014-01-03 12:18:52.500 003 12622.77 233.82 54732.88 88888.00 2014-01-03 12:18:52.625 003 12622.73 233.85 54732.85 88888.00 2014-01-03 12:18:52.750 003 12622.73 233.82 54732.88 88888.00 2014-01-03 12:18:52.875 003 12622.75 233.80 54732.85 88888.00 2014-01-03 12:18:53.000 003 12622.80 233.82 54732.88 88888.00 2014-01-03 12:18:53.125 003 12622.80 233.85 54732.85 88888.00 2014-01-03 12:18:53.250 003 12622.80 233.85 54732.88 88888.00 2014-01-03 12:18:53.375 003 12622.70 233.82 54732.88 88888.00 2014-01-03 12:18:53.500 003 12622.67 233.85 54732.85 88888.00 2014-01-03 12:18:53.625 003 12622.70 233.88 54732.88 88888.00 2014-01-03 12:18:53.750 003 12622.77 233.90 54732.88 88888.00 2014-01-03 12:18:53.875 003 12622.83 233.90 54732.88 88888.00 2014-01-03 12:18:54.000 003 12622.85 233.88 54732.85 88888.00 2014-01-03 12:18:54.125 003 12622.88 233.85 54732.85 88888.00 2014-01-03 12:18:54.250 003 12622.88 233.85 54732.88 88888.00 2014-01-03 12:18:54.375 003 12622.95 233.85 54732.90 88888.00 2014-01-03 12:18:54.500 003 12622.95 233.88 54732.90 88888.00 2014-01-03 12:18:54.625 003 12622.98 233.88 54732.90 88888.00 2014-01-03 12:18:54.750 003 12622.95 233.88 54732.88 88888.00 2014-01-03 12:18:54.875 003 12622.98 233.82 54732.88 88888.00 2014-01-03 12:18:55.000 003 12623.00 233.82 54732.88 88888.00 2014-01-03 12:18:55.125 003 12623.00 233.85 54732.88 88888.00 2014-01-03 12:18:55.250 003 12622.98 233.85 54732.88 88888.00 2014-01-03 12:18:55.375 003 12622.98 233.85 54732.85 88888.00 2014-01-03 12:18:55.500 003 12622.92 233.82 54732.88 88888.00 2014-01-03 12:18:55.625 003 12622.98 233.82 54732.88 88888.00 2014-01-03 12:18:55.750 003 12623.10 233.82 54732.88 88888.00 2014-01-03 12:18:55.875 003 12623.12 233.82 54732.88 88888.00 2014-01-03 12:18:56.000 003 12623.12 233.82 54732.88 88888.00 2014-01-03 12:18:56.125 003 12623.10 233.82 54732.88 88888.00 2014-01-03 12:18:56.250 003 12623.05 233.80 54732.88 88888.00 2014-01-03 12:18:56.375 003 12623.05 233.80 54732.85 88888.00 2014-01-03 12:18:56.500 003 12623.05 233.80 54732.85 88888.00 2014-01-03 12:18:56.625 003 12623.08 233.78 54732.85 88888.00 2014-01-03 12:18:56.750 003 12623.15 233.78 54732.85 88888.00 2014-01-03 12:18:56.875 003 12623.20 233.80 54732.85 88888.00 2014-01-03 12:18:57.000 003 12623.20 233.85 54732.88 88888.00 2014-01-03 12:18:57.125 003 12623.23 233.85 54732.88 88888.00 2014-01-03 12:18:57.250 003 12623.15 233.82 54732.88 88888.00 2014-01-03 12:18:57.375 003 12623.12 233.82 54732.88 88888.00 2014-01-03 12:18:57.500 003 12623.15 233.82 54732.82 88888.00 2014-01-03 12:18:57.625 003 12623.20 233.82 54732.82 88888.00 2014-01-03 12:18:57.750 003 12623.15 233.82 54732.85 88888.00 2014-01-03 12:18:57.875 003 12623.20 233.82 54732.88 88888.00 2014-01-03 12:18:58.000 003 12623.30 233.82 54732.88 88888.00 2014-01-03 12:18:58.125 003 12623.35 233.85 54732.85 88888.00 2014-01-03 12:18:58.250 003 12623.30 233.85 54732.85 88888.00 2014-01-03 12:18:58.375 003 12623.35 233.85 54732.82 88888.00 2014-01-03 12:18:58.500 003 12623.30 233.82 54732.82 88888.00 2014-01-03 12:18:58.625 003 12623.35 233.85 54732.80 88888.00 2014-01-03 12:18:58.750 003 12623.40 233.88 54732.80 88888.00 2014-01-03 12:18:58.875 003 12623.48 233.88 54732.82 88888.00 2014-01-03 12:18:59.000 003 12623.50 233.88 54732.78 88888.00 2014-01-03 12:18:59.125 003 12623.52 233.93 54732.78 88888.00 2014-01-03 12:18:59.250 003 12623.52 233.93 54732.78 88888.00 2014-01-03 12:18:59.375 003 12623.52 233.93 54732.80 88888.00 2014-01-03 12:18:59.500 003 12623.58 233.93 54732.80 88888.00 2014-01-03 12:18:59.625 003 12623.60 233.95 54732.82 88888.00 2014-01-03 12:18:59.750 003 12623.65 233.97 54732.82 88888.00 2014-01-03 12:18:59.875 003 12623.67 234.00 54732.80 88888.00 2014-01-03 12:19:00.000 003 12623.70 234.00 54732.80 88888.00 2014-01-03 12:19:00.125 003 12623.73 234.00 54732.82 88888.00 2014-01-03 12:19:00.250 003 12623.73 233.95 54732.80 88888.00 2014-01-03 12:19:00.375 003 12623.73 233.95 54732.82 88888.00 2014-01-03 12:19:00.500 003 12623.75 233.97 54732.82 88888.00 2014-01-03 12:19:00.625 003 12623.77 233.95 54732.82 88888.00 2014-01-03 12:19:00.750 003 12623.75 233.90 54732.82 88888.00 2014-01-03 12:19:00.875 003 12623.75 233.93 54732.82 88888.00 2014-01-03 12:19:01.000 003 12623.80 233.95 54732.82 88888.00 2014-01-03 12:19:01.125 003 12623.80 234.00 54732.85 88888.00 2014-01-03 12:19:01.250 003 12623.80 233.97 54732.82 88888.00 2014-01-03 12:19:01.375 003 12623.83 233.95 54732.82 88888.00 2014-01-03 12:19:01.500 003 12623.83 233.95 54732.85 88888.00 2014-01-03 12:19:01.625 003 12623.83 233.95 54732.82 88888.00 2014-01-03 12:19:01.750 003 12623.83 233.97 54732.82 88888.00 2014-01-03 12:19:01.875 003 12623.83 233.97 54732.82 88888.00 2014-01-03 12:19:02.000 003 12623.90 234.00 54732.82 88888.00 2014-01-03 12:19:02.125 003 12623.92 233.97 54732.85 88888.00 2014-01-03 12:19:02.250 003 12623.85 233.97 54732.85 88888.00 2014-01-03 12:19:02.375 003 12623.85 233.95 54732.85 88888.00 2014-01-03 12:19:02.500 003 12623.92 233.95 54732.85 88888.00 2014-01-03 12:19:02.625 003 12623.95 234.00 54732.85 88888.00 2014-01-03 12:19:02.750 003 12624.00 234.00 54732.85 88888.00 2014-01-03 12:19:02.875 003 12623.98 233.97 54732.85 88888.00 2014-01-03 12:19:03.000 003 12623.92 233.97 54732.88 88888.00 2014-01-03 12:19:03.125 003 12623.90 233.95 54732.88 88888.00 2014-01-03 12:19:03.250 003 12623.90 233.95 54732.90 88888.00 2014-01-03 12:19:03.375 003 12623.95 233.97 54732.88 88888.00 2014-01-03 12:19:03.500 003 12623.98 233.95 54732.88 88888.00 2014-01-03 12:19:03.625 003 12623.98 233.95 54732.88 88888.00 2014-01-03 12:19:03.750 003 12624.00 233.95 54732.85 88888.00 2014-01-03 12:19:03.875 003 12623.92 233.93 54732.82 88888.00 2014-01-03 12:19:04.000 003 12623.85 233.93 54732.82 88888.00 2014-01-03 12:19:04.125 003 12623.85 233.93 54732.85 88888.00 2014-01-03 12:19:04.250 003 12623.88 233.90 54732.85 88888.00 2014-01-03 12:19:04.375 003 12623.90 233.93 54732.85 88888.00 2014-01-03 12:19:04.500 003 12623.92 233.95 54732.85 88888.00 2014-01-03 12:19:04.625 003 12623.90 233.93 54732.88 88888.00 2014-01-03 12:19:04.750 003 12623.85 233.95 54732.88 88888.00 2014-01-03 12:19:04.875 003 12623.85 233.95 54732.90 88888.00 2014-01-03 12:19:05.000 003 12623.77 233.93 54732.88 88888.00 2014-01-03 12:19:05.125 003 12623.73 233.95 54732.88 88888.00 2014-01-03 12:19:05.250 003 12623.77 233.95 54732.88 88888.00 2014-01-03 12:19:05.375 003 12623.80 233.97 54732.93 88888.00 2014-01-03 12:19:05.500 003 12623.75 233.97 54732.90 88888.00 2014-01-03 12:19:05.625 003 12623.73 233.97 54732.90 88888.00 2014-01-03 12:19:05.750 003 12623.75 233.95 54732.90 88888.00 2014-01-03 12:19:05.875 003 12623.70 233.95 54732.93 88888.00 2014-01-03 12:19:06.000 003 12623.67 234.00 54732.95 88888.00 2014-01-03 12:19:06.125 003 12623.65 233.93 54732.93 88888.00 2014-01-03 12:19:06.250 003 12623.65 233.88 54732.90 88888.00 2014-01-03 12:19:06.375 003 12623.77 233.90 54732.90 88888.00 2014-01-03 12:19:06.500 003 12623.75 233.90 54732.90 88888.00 2014-01-03 12:19:06.625 003 12623.73 233.88 54732.95 88888.00 2014-01-03 12:19:06.750 003 12623.67 233.88 54732.95 88888.00 2014-01-03 12:19:06.875 003 12623.70 233.90 54732.95 88888.00 2014-01-03 12:19:07.000 003 12623.73 233.93 54732.95 88888.00 2014-01-03 12:19:07.125 003 12623.70 233.85 54732.93 88888.00 2014-01-03 12:19:07.250 003 12623.70 233.80 54732.93 88888.00 2014-01-03 12:19:07.375 003 12623.67 233.78 54732.93 88888.00 2014-01-03 12:19:07.500 003 12623.65 233.80 54732.93 88888.00 2014-01-03 12:19:07.625 003 12623.65 233.85 54732.93 88888.00 2014-01-03 12:19:07.750 003 12623.75 233.82 54732.97 88888.00 2014-01-03 12:19:07.875 003 12623.85 233.80 54732.95 88888.00 2014-01-03 12:19:08.000 003 12623.85 233.80 54732.97 88888.00 2014-01-03 12:19:08.125 003 12623.77 233.85 54733.00 88888.00 2014-01-03 12:19:08.250 003 12623.75 233.82 54733.00 88888.00 2014-01-03 12:19:08.375 003 12623.83 233.82 54733.00 88888.00 2014-01-03 12:19:08.500 003 12623.85 233.78 54732.97 88888.00 2014-01-03 12:19:08.625 003 12623.80 233.80 54732.97 88888.00 2014-01-03 12:19:08.750 003 12623.77 233.80 54732.97 88888.00 2014-01-03 12:19:08.875 003 12623.83 233.78 54733.05 88888.00 2014-01-03 12:19:09.000 003 12623.85 233.75 54733.03 88888.00 2014-01-03 12:19:09.125 003 12623.83 233.75 54733.00 88888.00 2014-01-03 12:19:09.250 003 12623.90 233.75 54733.00 88888.00 2014-01-03 12:19:09.375 003 12623.95 233.78 54733.03 88888.00 2014-01-03 12:19:09.500 003 12623.92 233.75 54733.00 88888.00 2014-01-03 12:19:09.625 003 12623.90 233.75 54733.00 88888.00 2014-01-03 12:19:09.750 003 12623.88 233.75 54733.00 88888.00 2014-01-03 12:19:09.875 003 12623.90 233.75 54733.00 88888.00 2014-01-03 12:19:10.000 003 12623.95 233.72 54732.97 88888.00 2014-01-03 12:19:10.125 003 12623.95 233.75 54732.97 88888.00 2014-01-03 12:19:10.250 003 12623.95 233.75 54733.00 88888.00 2014-01-03 12:19:10.375 003 12623.95 233.78 54733.03 88888.00 2014-01-03 12:19:10.500 003 12623.90 233.75 54733.00 88888.00 2014-01-03 12:19:10.625 003 12623.90 233.75 54733.03 88888.00 2014-01-03 12:19:10.750 003 12623.90 233.78 54733.03 88888.00 2014-01-03 12:19:10.875 003 12623.88 233.78 54733.05 88888.00 2014-01-03 12:19:11.000 003 12623.88 233.75 54733.03 88888.00 2014-01-03 12:19:11.125 003 12623.88 233.75 54733.03 88888.00 2014-01-03 12:19:11.250 003 12623.83 233.75 54733.05 88888.00 2014-01-03 12:19:11.375 003 12623.80 233.78 54733.07 88888.00 2014-01-03 12:19:11.500 003 12623.77 233.75 54733.05 88888.00 2014-01-03 12:19:11.625 003 12623.80 233.75 54733.07 88888.00 2014-01-03 12:19:11.750 003 12623.90 233.72 54733.07 88888.00 2014-01-03 12:19:11.875 003 12623.85 233.70 54733.07 88888.00 2014-01-03 12:19:12.000 003 12623.85 233.72 54733.07 88888.00 2014-01-03 12:19:12.125 003 12623.83 233.72 54733.07 88888.00 2014-01-03 12:19:12.250 003 12623.75 233.70 54733.07 88888.00 2014-01-03 12:19:12.375 003 12623.77 233.70 54733.05 88888.00 2014-01-03 12:19:12.500 003 12623.70 233.70 54733.05 88888.00 2014-01-03 12:19:12.625 003 12623.70 233.70 54733.07 88888.00 2014-01-03 12:19:12.750 003 12623.70 233.70 54733.10 88888.00 2014-01-03 12:19:12.875 003 12623.73 233.70 54733.07 88888.00 2014-01-03 12:19:13.000 003 12623.70 233.68 54733.07 88888.00 2014-01-03 12:19:13.125 003 12623.65 233.65 54733.07 88888.00 2014-01-03 12:19:13.250 003 12623.65 233.68 54733.10 88888.00 2014-01-03 12:19:13.375 003 12623.65 233.68 54733.05 88888.00 2014-01-03 12:19:13.500 003 12623.67 233.68 54733.05 88888.00 2014-01-03 12:19:13.625 003 12623.67 233.70 54733.07 88888.00 2014-01-03 12:19:13.750 003 12623.65 233.68 54733.07 88888.00 2014-01-03 12:19:13.875 003 12623.60 233.68 54733.07 88888.00 2014-01-03 12:19:14.000 003 12623.52 233.65 54733.05 88888.00 2014-01-03 12:19:14.125 003 12623.45 233.65 54733.05 88888.00 2014-01-03 12:19:14.250 003 12623.45 233.65 54733.07 88888.00 2014-01-03 12:19:14.375 003 12623.48 233.65 54733.12 88888.00 2014-01-03 12:19:14.500 003 12623.52 233.68 54733.12 88888.00 2014-01-03 12:19:14.625 003 12623.55 233.65 54733.10 88888.00 2014-01-03 12:19:14.750 003 12623.52 233.68 54733.15 88888.00 2014-01-03 12:19:14.875 003 12623.48 233.70 54733.15 88888.00 2014-01-03 12:19:15.000 003 12623.40 233.68 54733.12 88888.00 2014-01-03 12:19:15.125 003 12623.35 233.62 54733.10 88888.00 2014-01-03 12:19:15.250 003 12623.33 233.62 54733.15 88888.00 2014-01-03 12:19:15.375 003 12623.35 233.62 54733.15 88888.00 2014-01-03 12:19:15.500 003 12623.33 233.60 54733.15 88888.00 2014-01-03 12:19:15.625 003 12623.30 233.62 54733.18 88888.00 2014-01-03 12:19:15.750 003 12623.35 233.65 54733.22 88888.00 2014-01-03 12:19:15.875 003 12623.30 233.65 54733.22 88888.00 2014-01-03 12:19:16.000 003 12623.23 233.65 54733.18 88888.00 2014-01-03 12:19:16.125 003 12623.17 233.60 54733.18 88888.00 2014-01-03 12:19:16.250 003 12623.15 233.60 54733.20 88888.00 2014-01-03 12:19:16.375 003 12623.15 233.60 54733.18 88888.00 2014-01-03 12:19:16.500 003 12623.12 233.55 54733.15 88888.00 2014-01-03 12:19:16.625 003 12623.02 233.55 54733.18 88888.00 2014-01-03 12:19:16.750 003 12623.08 233.55 54733.20 88888.00 2014-01-03 12:19:16.875 003 12623.08 233.55 54733.15 88888.00 2014-01-03 12:19:17.000 003 12623.02 233.55 54733.18 88888.00 2014-01-03 12:19:17.125 003 12623.08 233.55 54733.20 88888.00 2014-01-03 12:19:17.250 003 12623.08 233.50 54733.20 88888.00 2014-01-03 12:19:17.375 003 12623.10 233.53 54733.18 88888.00 2014-01-03 12:19:17.500 003 12623.08 233.50 54733.18 88888.00 2014-01-03 12:19:17.625 003 12623.10 233.50 54733.20 88888.00 2014-01-03 12:19:17.750 003 12623.08 233.47 54733.22 88888.00 2014-01-03 12:19:17.875 003 12623.00 233.45 54733.20 88888.00 2014-01-03 12:19:18.000 003 12622.90 233.40 54733.18 88888.00 2014-01-03 12:19:18.125 003 12622.90 233.38 54733.20 88888.00 2014-01-03 12:19:18.250 003 12622.90 233.40 54733.20 88888.00 2014-01-03 12:19:18.375 003 12622.98 233.45 54733.22 88888.00 2014-01-03 12:19:18.500 003 12623.02 233.40 54733.20 88888.00 2014-01-03 12:19:18.625 003 12622.98 233.35 54733.20 88888.00 2014-01-03 12:19:18.750 003 12622.98 233.35 54733.20 88888.00 2014-01-03 12:19:18.875 003 12623.02 233.35 54733.22 88888.00 2014-01-03 12:19:19.000 003 12623.05 233.35 54733.20 88888.00 2014-01-03 12:19:19.125 003 12623.08 233.32 54733.20 88888.00 2014-01-03 12:19:19.250 003 12623.08 233.32 54733.22 88888.00 2014-01-03 12:19:19.375 003 12623.02 233.35 54733.20 88888.00 2014-01-03 12:19:19.500 003 12622.92 233.32 54733.22 88888.00 2014-01-03 12:19:19.625 003 12623.00 233.30 54733.20 88888.00 2014-01-03 12:19:19.750 003 12623.05 233.32 54733.22 88888.00 2014-01-03 12:19:19.875 003 12623.05 233.32 54733.22 88888.00 2014-01-03 12:19:20.000 003 12623.05 233.32 54733.22 88888.00 2014-01-03 12:19:20.125 003 12623.08 233.30 54733.20 88888.00 2014-01-03 12:19:20.250 003 12623.05 233.30 54733.20 88888.00 2014-01-03 12:19:20.375 003 12623.12 233.30 54733.20 88888.00 2014-01-03 12:19:20.500 003 12623.08 233.28 54733.20 88888.00 2014-01-03 12:19:20.625 003 12623.05 233.30 54733.22 88888.00 2014-01-03 12:19:20.750 003 12623.08 233.32 54733.28 88888.00 2014-01-03 12:19:20.875 003 12623.12 233.32 54733.25 88888.00 2014-01-03 12:19:21.000 003 12623.12 233.30 54733.20 88888.00 2014-01-03 12:19:21.125 003 12623.10 233.28 54733.20 88888.00 2014-01-03 12:19:21.250 003 12623.02 233.28 54733.22 88888.00 2014-01-03 12:19:21.375 003 12623.00 233.30 54733.20 88888.00 2014-01-03 12:19:21.500 003 12623.02 233.25 54733.22 88888.00 2014-01-03 12:19:21.625 003 12623.05 233.28 54733.22 88888.00 2014-01-03 12:19:21.750 003 12623.10 233.28 54733.22 88888.00 2014-01-03 12:19:21.875 003 12623.10 233.30 54733.22 88888.00 2014-01-03 12:19:22.000 003 12623.08 233.22 54733.22 88888.00 2014-01-03 12:19:22.125 003 12623.02 233.22 54733.22 88888.00 2014-01-03 12:19:22.250 003 12623.02 233.25 54733.25 88888.00 2014-01-03 12:19:22.375 003 12623.02 233.22 54733.25 88888.00 2014-01-03 12:19:22.500 003 12623.00 233.20 54733.25 88888.00 2014-01-03 12:19:22.625 003 12622.95 233.20 54733.28 88888.00 2014-01-03 12:19:22.750 003 12622.92 233.18 54733.28 88888.00 2014-01-03 12:19:22.875 003 12622.98 233.15 54733.30 88888.00 2014-01-03 12:19:23.000 003 12623.05 233.15 54733.35 88888.00 2014-01-03 12:19:23.125 003 12623.08 233.12 54733.32 88888.00 2014-01-03 12:19:23.250 003 12623.00 233.12 54733.30 88888.00 2014-01-03 12:19:23.375 003 12623.02 233.12 54733.25 88888.00 2014-01-03 12:19:23.500 003 12622.95 233.10 54733.28 88888.00 2014-01-03 12:19:23.625 003 12622.98 233.12 54733.30 88888.00 2014-01-03 12:19:23.750 003 12623.08 233.07 54733.30 88888.00 2014-01-03 12:19:23.875 003 12623.15 233.03 54733.30 88888.00 2014-01-03 12:19:24.000 003 12623.12 233.05 54733.30 88888.00 2014-01-03 12:19:24.125 003 12623.10 233.07 54733.32 88888.00 2014-01-03 12:19:24.250 003 12623.05 233.07 54733.30 88888.00 2014-01-03 12:19:24.375 003 12623.08 233.05 54733.30 88888.00 2014-01-03 12:19:24.500 003 12623.02 233.07 54733.32 88888.00 2014-01-03 12:19:24.625 003 12623.05 233.05 54733.32 88888.00 2014-01-03 12:19:24.750 003 12622.98 233.03 54733.28 88888.00 2014-01-03 12:19:24.875 003 12622.95 233.03 54733.28 88888.00 2014-01-03 12:19:25.000 003 12622.92 233.03 54733.28 88888.00 2014-01-03 12:19:25.125 003 12622.95 233.03 54733.30 88888.00 2014-01-03 12:19:25.250 003 12622.92 233.00 54733.30 88888.00 2014-01-03 12:19:25.375 003 12623.00 233.00 54733.30 88888.00 2014-01-03 12:19:25.500 003 12623.05 232.97 54733.30 88888.00 2014-01-03 12:19:25.625 003 12623.08 233.00 54733.30 88888.00 2014-01-03 12:19:25.750 003 12623.12 232.97 54733.32 88888.00 2014-01-03 12:19:25.875 003 12623.10 232.97 54733.35 88888.00 2014-01-03 12:19:26.000 003 12623.05 233.00 54733.35 88888.00 2014-01-03 12:19:26.125 003 12623.05 233.00 54733.35 88888.00 2014-01-03 12:19:26.250 003 12623.02 232.97 54733.38 88888.00 2014-01-03 12:19:26.375 003 12623.10 233.00 54733.35 88888.00 2014-01-03 12:19:26.500 003 12623.10 233.03 54733.32 88888.00 2014-01-03 12:19:26.625 003 12623.10 233.03 54733.30 88888.00 2014-01-03 12:19:26.750 003 12623.17 233.03 54733.28 88888.00 2014-01-03 12:19:26.875 003 12623.15 233.03 54733.32 88888.00 2014-01-03 12:19:27.000 003 12623.17 233.00 54733.32 88888.00 2014-01-03 12:19:27.125 003 12623.15 233.00 54733.35 88888.00 2014-01-03 12:19:27.250 003 12623.12 233.00 54733.38 88888.00 2014-01-03 12:19:27.375 003 12623.10 233.00 54733.40 88888.00 2014-01-03 12:19:27.500 003 12623.08 233.03 54733.35 88888.00 2014-01-03 12:19:27.625 003 12623.08 233.05 54733.38 88888.00 2014-01-03 12:19:27.750 003 12623.10 233.03 54733.35 88888.00 2014-01-03 12:19:27.875 003 12623.12 233.03 54733.38 88888.00 2014-01-03 12:19:28.000 003 12623.12 233.03 54733.38 88888.00 2014-01-03 12:19:28.125 003 12623.08 233.07 54733.35 88888.00 2014-01-03 12:19:28.250 003 12623.05 233.05 54733.35 88888.00 2014-01-03 12:19:28.375 003 12623.08 233.05 54733.35 88888.00 2014-01-03 12:19:28.500 003 12623.10 233.05 54733.32 88888.00 2014-01-03 12:19:28.625 003 12623.00 233.03 54733.32 88888.00 2014-01-03 12:19:28.750 003 12622.90 233.03 54733.30 88888.00 2014-01-03 12:19:28.875 003 12622.92 232.97 54733.30 88888.00 2014-01-03 12:19:29.000 003 12623.00 233.00 54733.32 88888.00 2014-01-03 12:19:29.125 003 12622.98 233.03 54733.32 88888.00 2014-01-03 12:19:29.250 003 12622.95 233.00 54733.40 88888.00 2014-01-03 12:19:29.375 003 12622.98 233.03 54733.38 88888.00 2014-01-03 12:19:29.500 003 12622.98 233.05 54733.35 88888.00 2014-01-03 12:19:29.625 003 12622.95 233.03 54733.38 88888.00 2014-01-03 12:19:29.750 003 12623.00 233.07 54733.35 88888.00 2014-01-03 12:19:29.875 003 12623.00 233.05 54733.35 88888.00 2014-01-03 12:19:30.000 003 12622.92 233.05 54733.35 88888.00 2014-01-03 12:19:30.125 003 12622.95 233.05 54733.38 88888.00 2014-01-03 12:19:30.250 003 12622.92 233.05 54733.38 88888.00 2014-01-03 12:19:30.375 003 12623.00 233.05 54733.35 88888.00 2014-01-03 12:19:30.500 003 12622.98 233.10 54733.35 88888.00 2014-01-03 12:19:30.625 003 12622.90 233.10 54733.38 88888.00 2014-01-03 12:19:30.750 003 12622.83 233.10 54733.35 88888.00 2014-01-03 12:19:30.875 003 12622.80 233.15 54733.35 88888.00 2014-01-03 12:19:31.000 003 12622.77 233.12 54733.35 88888.00 2014-01-03 12:19:31.125 003 12622.80 233.10 54733.35 88888.00 2014-01-03 12:19:31.250 003 12622.85 233.12 54733.38 88888.00 2014-01-03 12:19:31.375 003 12622.88 233.10 54733.35 88888.00 2014-01-03 12:19:31.500 003 12622.77 233.10 54733.40 88888.00 2014-01-03 12:19:31.625 003 12622.77 233.12 54733.40 88888.00 2014-01-03 12:19:31.750 003 12622.70 233.12 54733.38 88888.00 2014-01-03 12:19:31.875 003 12622.67 233.18 54733.35 88888.00 2014-01-03 12:19:32.000 003 12622.67 233.15 54733.35 88888.00 2014-01-03 12:19:32.125 003 12622.67 233.18 54733.35 88888.00 2014-01-03 12:19:32.250 003 12622.70 233.18 54733.35 88888.00 2014-01-03 12:19:32.375 003 12622.73 233.15 54733.38 88888.00 2014-01-03 12:19:32.500 003 12622.65 233.18 54733.40 88888.00 2014-01-03 12:19:32.625 003 12622.65 233.20 54733.38 88888.00 2014-01-03 12:19:32.750 003 12622.62 233.18 54733.38 88888.00 2014-01-03 12:19:32.875 003 12622.55 233.15 54733.35 88888.00 2014-01-03 12:19:33.000 003 12622.55 233.12 54733.35 88888.00 2014-01-03 12:19:33.125 003 12622.55 233.15 54733.40 88888.00 2014-01-03 12:19:33.250 003 12622.50 233.15 54733.40 88888.00 2014-01-03 12:19:33.375 003 12622.52 233.18 54733.40 88888.00 2014-01-03 12:19:33.500 003 12622.52 233.15 54733.40 88888.00 2014-01-03 12:19:33.625 003 12622.50 233.15 54733.40 88888.00 2014-01-03 12:19:33.750 003 12622.42 233.15 54733.40 88888.00 2014-01-03 12:19:33.875 003 12622.38 233.18 54733.40 88888.00 2014-01-03 12:19:34.000 003 12622.33 233.15 54733.43 88888.00 2014-01-03 12:19:34.125 003 12622.27 233.15 54733.43 88888.00 2014-01-03 12:19:34.250 003 12622.23 233.10 54733.40 88888.00 2014-01-03 12:19:34.375 003 12622.23 233.10 54733.40 88888.00 2014-01-03 12:19:34.500 003 12622.17 233.12 54733.43 88888.00 2014-01-03 12:19:34.625 003 12622.15 233.10 54733.43 88888.00 2014-01-03 12:19:34.750 003 12622.12 233.07 54733.43 88888.00 2014-01-03 12:19:34.875 003 12622.12 233.10 54733.45 88888.00 2014-01-03 12:19:35.000 003 12622.10 233.05 54733.45 88888.00 2014-01-03 12:19:35.125 003 12622.12 233.03 54733.45 88888.00 2014-01-03 12:19:35.250 003 12622.00 233.00 54733.43 88888.00 2014-01-03 12:19:35.375 003 12622.02 233.03 54733.45 88888.00 2014-01-03 12:19:35.500 003 12621.92 233.00 54733.45 88888.00 2014-01-03 12:19:35.625 003 12621.90 233.03 54733.43 88888.00 2014-01-03 12:19:35.750 003 12621.90 233.00 54733.43 88888.00 2014-01-03 12:19:35.875 003 12621.88 232.95 54733.45 88888.00 2014-01-03 12:19:36.000 003 12621.80 232.93 54733.43 88888.00 2014-01-03 12:19:36.125 003 12621.73 232.93 54733.43 88888.00 2014-01-03 12:19:36.250 003 12621.70 232.88 54733.43 88888.00 2014-01-03 12:19:36.375 003 12621.73 232.88 54733.43 88888.00 2014-01-03 12:19:36.500 003 12621.80 232.88 54733.45 88888.00 2014-01-03 12:19:36.625 003 12621.77 232.88 54733.43 88888.00 2014-01-03 12:19:36.750 003 12621.75 232.85 54733.43 88888.00 2014-01-03 12:19:36.875 003 12621.73 232.85 54733.43 88888.00 2014-01-03 12:19:37.000 003 12621.73 232.85 54733.38 88888.00 2014-01-03 12:19:37.125 003 12621.70 232.85 54733.45 88888.00 2014-01-03 12:19:37.250 003 12621.70 232.85 54733.45 88888.00 2014-01-03 12:19:37.375 003 12621.70 232.85 54733.43 88888.00 2014-01-03 12:19:37.500 003 12621.65 232.82 54733.45 88888.00 2014-01-03 12:19:37.625 003 12621.62 232.82 54733.43 88888.00 2014-01-03 12:19:37.750 003 12621.62 232.82 54733.45 88888.00 2014-01-03 12:19:37.875 003 12621.58 232.82 54733.45 88888.00 2014-01-03 12:19:38.000 003 12621.58 232.82 54733.45 88888.00 2014-01-03 12:19:38.125 003 12621.65 232.80 54733.45 88888.00 2014-01-03 12:19:38.250 003 12621.65 232.78 54733.40 88888.00 2014-01-03 12:19:38.375 003 12621.65 232.80 54733.40 88888.00 2014-01-03 12:19:38.500 003 12621.60 232.82 54733.43 88888.00 2014-01-03 12:19:38.625 003 12621.58 232.82 54733.45 88888.00 2014-01-03 12:19:38.750 003 12621.55 232.82 54733.45 88888.00 2014-01-03 12:19:38.875 003 12621.58 232.78 54733.47 88888.00 2014-01-03 12:19:39.000 003 12621.58 232.78 54733.43 88888.00 2014-01-03 12:19:39.125 003 12621.58 232.80 54733.43 88888.00 2014-01-03 12:19:39.250 003 12621.58 232.78 54733.45 88888.00 2014-01-03 12:19:39.375 003 12621.52 232.80 54733.40 88888.00 2014-01-03 12:19:39.500 003 12621.48 232.75 54733.40 88888.00 2014-01-03 12:19:39.625 003 12621.48 232.75 54733.40 88888.00 2014-01-03 12:19:39.750 003 12621.40 232.75 54733.45 88888.00 2014-01-03 12:19:39.875 003 12621.35 232.70 54733.45 88888.00 2014-01-03 12:19:40.000 003 12621.35 232.70 54733.40 88888.00 2014-01-03 12:19:40.125 003 12621.40 232.72 54733.40 88888.00 2014-01-03 12:19:40.250 003 12621.38 232.70 54733.38 88888.00 2014-01-03 12:19:40.375 003 12621.33 232.70 54733.35 88888.00 2014-01-03 12:19:40.500 003 12621.30 232.70 54733.38 88888.00 2014-01-03 12:19:40.625 003 12621.33 232.70 54733.43 88888.00 2014-01-03 12:19:40.750 003 12621.25 232.72 54733.43 88888.00 2014-01-03 12:19:40.875 003 12621.20 232.72 54733.45 88888.00 2014-01-03 12:19:41.000 003 12621.15 232.70 54733.40 88888.00 2014-01-03 12:19:41.125 003 12621.15 232.70 54733.38 88888.00 2014-01-03 12:19:41.250 003 12621.12 232.68 54733.40 88888.00 2014-01-03 12:19:41.375 003 12621.12 232.72 54733.40 88888.00 2014-01-03 12:19:41.500 003 12621.10 232.72 54733.38 88888.00 2014-01-03 12:19:41.625 003 12621.12 232.65 54733.35 88888.00 2014-01-03 12:19:41.750 003 12621.15 232.62 54733.32 88888.00 2014-01-03 12:19:41.875 003 12621.12 232.65 54733.35 88888.00 2014-01-03 12:19:42.000 003 12621.10 232.62 54733.38 88888.00 2014-01-03 12:19:42.125 003 12621.02 232.60 54733.40 88888.00 2014-01-03 12:19:42.250 003 12620.95 232.60 54733.40 88888.00 2014-01-03 12:19:42.375 003 12620.95 232.60 54733.40 88888.00 2014-01-03 12:19:42.500 003 12620.92 232.57 54733.38 88888.00 2014-01-03 12:19:42.625 003 12620.98 232.57 54733.40 88888.00 2014-01-03 12:19:42.750 003 12620.98 232.57 54733.43 88888.00 2014-01-03 12:19:42.875 003 12620.98 232.55 54733.40 88888.00 2014-01-03 12:19:43.000 003 12620.95 232.53 54733.35 88888.00 2014-01-03 12:19:43.125 003 12620.85 232.53 54733.38 88888.00 2014-01-03 12:19:43.250 003 12620.88 232.53 54733.38 88888.00 2014-01-03 12:19:43.375 003 12620.88 232.53 54733.38 88888.00 2014-01-03 12:19:43.500 003 12620.92 232.53 54733.43 88888.00 2014-01-03 12:19:43.625 003 12621.00 232.55 54733.40 88888.00 2014-01-03 12:19:43.750 003 12620.98 232.55 54733.38 88888.00 2014-01-03 12:19:43.875 003 12620.90 232.50 54733.38 88888.00 2014-01-03 12:19:44.000 003 12620.90 232.53 54733.35 88888.00 2014-01-03 12:19:44.125 003 12620.92 232.57 54733.32 88888.00 2014-01-03 12:19:44.250 003 12620.88 232.53 54733.35 88888.00 2014-01-03 12:19:44.375 003 12620.95 232.53 54733.32 88888.00 2014-01-03 12:19:44.500 003 12621.00 232.55 54733.38 88888.00 2014-01-03 12:19:44.625 003 12621.00 232.57 54733.38 88888.00 2014-01-03 12:19:44.750 003 12620.98 232.53 54733.35 88888.00 2014-01-03 12:19:44.875 003 12620.98 232.50 54733.32 88888.00 2014-01-03 12:19:45.000 003 12621.08 232.55 54733.32 88888.00 2014-01-03 12:19:45.125 003 12621.05 232.57 54733.35 88888.00 2014-01-03 12:19:45.250 003 12620.98 232.55 54733.35 88888.00 2014-01-03 12:19:45.375 003 12620.92 232.57 54733.30 88888.00 2014-01-03 12:19:45.500 003 12620.92 232.57 54733.30 88888.00 2014-01-03 12:19:45.625 003 12620.98 232.55 54733.30 88888.00 2014-01-03 12:19:45.750 003 12620.98 232.57 54733.28 88888.00 2014-01-03 12:19:45.875 003 12620.98 232.53 54733.32 88888.00 2014-01-03 12:19:46.000 003 12620.98 232.53 54733.30 88888.00 2014-01-03 12:19:46.125 003 12620.95 232.55 54733.28 88888.00 2014-01-03 12:19:46.250 003 12620.90 232.57 54733.30 88888.00 2014-01-03 12:19:46.375 003 12621.00 232.60 54733.28 88888.00 2014-01-03 12:19:46.500 003 12621.05 232.57 54733.32 88888.00 2014-01-03 12:19:46.625 003 12621.10 232.60 54733.35 88888.00 2014-01-03 12:19:46.750 003 12621.08 232.60 54733.32 88888.00 2014-01-03 12:19:46.875 003 12620.98 232.57 54733.30 88888.00 2014-01-03 12:19:47.000 003 12620.98 232.55 54733.30 88888.00 2014-01-03 12:19:47.125 003 12621.00 232.55 54733.30 88888.00 2014-01-03 12:19:47.250 003 12620.98 232.57 54733.30 88888.00 2014-01-03 12:19:47.375 003 12621.00 232.60 54733.32 88888.00 2014-01-03 12:19:47.500 003 12621.02 232.57 54733.28 88888.00 2014-01-03 12:19:47.625 003 12621.10 232.55 54733.25 88888.00 2014-01-03 12:19:47.750 003 12621.10 232.57 54733.25 88888.00 2014-01-03 12:19:47.875 003 12621.10 232.55 54733.22 88888.00 2014-01-03 12:19:48.000 003 12621.08 232.53 54733.25 88888.00 2014-01-03 12:19:48.125 003 12621.10 232.55 54733.25 88888.00 2014-01-03 12:19:48.250 003 12621.10 232.50 54733.22 88888.00 2014-01-03 12:19:48.375 003 12621.12 232.53 54733.25 88888.00 2014-01-03 12:19:48.500 003 12621.12 232.55 54733.25 88888.00 2014-01-03 12:19:48.625 003 12621.12 232.55 54733.25 88888.00 2014-01-03 12:19:48.750 003 12621.20 232.60 54733.30 88888.00 2014-01-03 12:19:48.875 003 12621.15 232.60 54733.28 88888.00 2014-01-03 12:19:49.000 003 12621.12 232.57 54733.25 88888.00 2014-01-03 12:19:49.125 003 12621.17 232.57 54733.20 88888.00 2014-01-03 12:19:49.250 003 12621.17 232.57 54733.25 88888.00 2014-01-03 12:19:49.375 003 12621.15 232.62 54733.22 88888.00 2014-01-03 12:19:49.500 003 12621.17 232.60 54733.22 88888.00 2014-01-03 12:19:49.625 003 12621.17 232.60 54733.22 88888.00 2014-01-03 12:19:49.750 003 12621.23 232.62 54733.22 88888.00 2014-01-03 12:19:49.875 003 12621.23 232.57 54733.22 88888.00 2014-01-03 12:19:50.000 003 12621.17 232.55 54733.22 88888.00 2014-01-03 12:19:50.125 003 12621.17 232.57 54733.22 88888.00 2014-01-03 12:19:50.250 003 12621.17 232.60 54733.22 88888.00 2014-01-03 12:19:50.375 003 12621.17 232.65 54733.20 88888.00 2014-01-03 12:19:50.500 003 12621.12 232.60 54733.20 88888.00 2014-01-03 12:19:50.625 003 12621.17 232.57 54733.20 88888.00 2014-01-03 12:19:50.750 003 12621.20 232.60 54733.22 88888.00 2014-01-03 12:19:50.875 003 12621.17 232.62 54733.22 88888.00 2014-01-03 12:19:51.000 003 12621.20 232.60 54733.20 88888.00 2014-01-03 12:19:51.125 003 12621.20 232.60 54733.20 88888.00 2014-01-03 12:19:51.250 003 12621.20 232.57 54733.18 88888.00 2014-01-03 12:19:51.375 003 12621.23 232.60 54733.15 88888.00 2014-01-03 12:19:51.500 003 12621.25 232.60 54733.20 88888.00 2014-01-03 12:19:51.625 003 12621.25 232.62 54733.20 88888.00 2014-01-03 12:19:51.750 003 12621.23 232.62 54733.20 88888.00 2014-01-03 12:19:51.875 003 12621.25 232.62 54733.20 88888.00 2014-01-03 12:19:52.000 003 12621.20 232.57 54733.18 88888.00 2014-01-03 12:19:52.125 003 12621.15 232.57 54733.18 88888.00 2014-01-03 12:19:52.250 003 12621.23 232.62 54733.20 88888.00 2014-01-03 12:19:52.375 003 12621.35 232.62 54733.20 88888.00 2014-01-03 12:19:52.500 003 12621.33 232.60 54733.18 88888.00 2014-01-03 12:19:52.625 003 12621.27 232.60 54733.15 88888.00 2014-01-03 12:19:52.750 003 12621.23 232.60 54733.15 88888.00 2014-01-03 12:19:52.875 003 12621.25 232.60 54733.15 88888.00 2014-01-03 12:19:53.000 003 12621.30 232.60 54733.18 88888.00 2014-01-03 12:19:53.125 003 12621.35 232.62 54733.20 88888.00 2014-01-03 12:19:53.250 003 12621.30 232.60 54733.15 88888.00 2014-01-03 12:19:53.375 003 12621.33 232.62 54733.15 88888.00 2014-01-03 12:19:53.500 003 12621.30 232.60 54733.18 88888.00 2014-01-03 12:19:53.625 003 12621.35 232.60 54733.18 88888.00 2014-01-03 12:19:53.750 003 12621.42 232.62 54733.18 88888.00 2014-01-03 12:19:53.875 003 12621.38 232.60 54733.15 88888.00 2014-01-03 12:19:54.000 003 12621.35 232.60 54733.15 88888.00 2014-01-03 12:19:54.125 003 12621.30 232.57 54733.10 88888.00 2014-01-03 12:19:54.250 003 12621.35 232.57 54733.15 88888.00 2014-01-03 12:19:54.375 003 12621.38 232.62 54733.18 88888.00 2014-01-03 12:19:54.500 003 12621.38 232.60 54733.12 88888.00 2014-01-03 12:19:54.625 003 12621.42 232.65 54733.12 88888.00 2014-01-03 12:19:54.750 003 12621.42 232.62 54733.12 88888.00 2014-01-03 12:19:54.875 003 12621.40 232.60 54733.10 88888.00 2014-01-03 12:19:55.000 003 12621.40 232.60 54733.10 88888.00 2014-01-03 12:19:55.125 003 12621.40 232.62 54733.07 88888.00 2014-01-03 12:19:55.250 003 12621.45 232.57 54733.07 88888.00 2014-01-03 12:19:55.375 003 12621.48 232.60 54733.05 88888.00 2014-01-03 12:19:55.500 003 12621.45 232.57 54733.07 88888.00 2014-01-03 12:19:55.625 003 12621.48 232.55 54733.07 88888.00 2014-01-03 12:19:55.750 003 12621.52 232.60 54733.12 88888.00 2014-01-03 12:19:55.875 003 12621.52 232.62 54733.10 88888.00 2014-01-03 12:19:56.000 003 12621.50 232.60 54733.07 88888.00 2014-01-03 12:19:56.125 003 12621.58 232.57 54733.03 88888.00 2014-01-03 12:19:56.250 003 12621.62 232.60 54733.07 88888.00 2014-01-03 12:19:56.375 003 12621.67 232.60 54733.10 88888.00 2014-01-03 12:19:56.500 003 12621.70 232.60 54733.07 88888.00 2014-01-03 12:19:56.625 003 12621.70 232.60 54733.05 88888.00 2014-01-03 12:19:56.750 003 12621.75 232.57 54733.03 88888.00 2014-01-03 12:19:56.875 003 12621.73 232.57 54733.03 88888.00 2014-01-03 12:19:57.000 003 12621.70 232.60 54732.97 88888.00 2014-01-03 12:19:57.125 003 12621.75 232.68 54733.00 88888.00 2014-01-03 12:19:57.250 003 12621.77 232.65 54733.03 88888.00 2014-01-03 12:19:57.375 003 12621.85 232.65 54733.03 88888.00 2014-01-03 12:19:57.500 003 12621.90 232.68 54733.03 88888.00 2014-01-03 12:19:57.625 003 12621.92 232.68 54733.03 88888.00 2014-01-03 12:19:57.750 003 12621.98 232.70 54733.00 88888.00 2014-01-03 12:19:57.875 003 12621.95 232.72 54733.00 88888.00 2014-01-03 12:19:58.000 003 12622.00 232.72 54733.03 88888.00 2014-01-03 12:19:58.125 003 12622.02 232.75 54733.05 88888.00 2014-01-03 12:19:58.250 003 12622.02 232.75 54733.00 88888.00 2014-01-03 12:19:58.375 003 12622.05 232.78 54733.00 88888.00 2014-01-03 12:19:58.500 003 12622.08 232.78 54733.03 88888.00 2014-01-03 12:19:58.625 003 12622.08 232.80 54733.03 88888.00 2014-01-03 12:19:58.750 003 12622.08 232.82 54733.03 88888.00 2014-01-03 12:19:58.875 003 12622.02 232.80 54733.00 88888.00 2014-01-03 12:19:59.000 003 12622.02 232.80 54733.00 88888.00 2014-01-03 12:19:59.125 003 12622.08 232.82 54733.03 88888.00 2014-01-03 12:19:59.250 003 12622.10 232.82 54733.05 88888.00 2014-01-03 12:19:59.375 003 12622.10 232.82 54733.03 88888.00 2014-01-03 12:19:59.500 003 12622.15 232.80 54733.03 88888.00 2014-01-03 12:19:59.625 003 12622.23 232.82 54733.03 88888.00 2014-01-03 12:19:59.750 003 12622.23 232.82 54733.00 88888.00 2014-01-03 12:19:59.875 003 12622.23 232.82 54733.00 88888.00 2014-01-03 12:20:00.000 003 12622.23 232.78 54732.97 88888.00 2014-01-03 12:20:00.125 003 12622.17 232.80 54732.97 88888.00 2014-01-03 12:20:00.250 003 12622.15 232.78 54732.97 88888.00 2014-01-03 12:20:00.375 003 12622.15 232.82 54733.00 88888.00 2014-01-03 12:20:00.500 003 12622.15 232.82 54733.03 88888.00 2014-01-03 12:20:00.625 003 12622.17 232.82 54733.00 88888.00 2014-01-03 12:20:00.750 003 12622.12 232.80 54732.97 88888.00 2014-01-03 12:20:00.875 003 12622.15 232.80 54732.97 88888.00 2014-01-03 12:20:01.000 003 12622.20 232.78 54732.97 88888.00 2014-01-03 12:20:01.125 003 12622.25 232.80 54733.03 88888.00 2014-01-03 12:20:01.250 003 12622.25 232.78 54733.03 88888.00 2014-01-03 12:20:01.375 003 12622.25 232.75 54732.97 88888.00 2014-01-03 12:20:01.500 003 12622.23 232.75 54732.97 88888.00 2014-01-03 12:20:01.625 003 12622.25 232.75 54732.97 88888.00 2014-01-03 12:20:01.750 003 12622.33 232.75 54732.97 88888.00 2014-01-03 12:20:01.875 003 12622.35 232.75 54732.97 88888.00 2014-01-03 12:20:02.000 003 12622.33 232.78 54732.97 88888.00 2014-01-03 12:20:02.125 003 12622.20 232.75 54732.97 88888.00 2014-01-03 12:20:02.250 003 12622.12 232.75 54732.95 88888.00 2014-01-03 12:20:02.375 003 12622.10 232.78 54732.95 88888.00 2014-01-03 12:20:02.500 003 12622.12 232.80 54732.97 88888.00 2014-01-03 12:20:02.625 003 12622.12 232.80 54732.97 88888.00 2014-01-03 12:20:02.750 003 12622.12 232.78 54733.03 88888.00 2014-01-03 12:20:02.875 003 12622.20 232.78 54733.00 88888.00 2014-01-03 12:20:03.000 003 12622.17 232.78 54732.97 88888.00 2014-01-03 12:20:03.125 003 12622.17 232.78 54732.97 88888.00 2014-01-03 12:20:03.250 003 12622.20 232.78 54733.00 88888.00 2014-01-03 12:20:03.375 003 12622.25 232.78 54733.00 88888.00 2014-01-03 12:20:03.500 003 12622.25 232.80 54733.00 88888.00 2014-01-03 12:20:03.625 003 12622.25 232.80 54733.05 88888.00 2014-01-03 12:20:03.750 003 12622.25 232.75 54733.00 88888.00 2014-01-03 12:20:03.875 003 12622.20 232.75 54732.97 88888.00 2014-01-03 12:20:04.000 003 12622.23 232.75 54732.97 88888.00 2014-01-03 12:20:04.125 003 12622.25 232.72 54733.03 88888.00 2014-01-03 12:20:04.250 003 12622.25 232.75 54733.00 88888.00 2014-01-03 12:20:04.375 003 12622.30 232.75 54733.00 88888.00 2014-01-03 12:20:04.500 003 12622.30 232.78 54733.00 88888.00 2014-01-03 12:20:04.625 003 12622.30 232.78 54732.97 88888.00 2014-01-03 12:20:04.750 003 12622.20 232.78 54732.95 88888.00 2014-01-03 12:20:04.875 003 12622.27 232.78 54732.97 88888.00 2014-01-03 12:20:05.000 003 12622.30 232.78 54732.97 88888.00 2014-01-03 12:20:05.125 003 12622.35 232.78 54732.97 88888.00 2014-01-03 12:20:05.250 003 12622.33 232.78 54732.97 88888.00 2014-01-03 12:20:05.375 003 12622.30 232.78 54732.97 88888.00 2014-01-03 12:20:05.500 003 12622.27 232.78 54733.00 88888.00 2014-01-03 12:20:05.625 003 12622.27 232.78 54732.95 88888.00 2014-01-03 12:20:05.750 003 12622.35 232.80 54733.00 88888.00 2014-01-03 12:20:05.875 003 12622.38 232.80 54733.03 88888.00 2014-01-03 12:20:06.000 003 12622.35 232.78 54733.00 88888.00 2014-01-03 12:20:06.125 003 12622.38 232.80 54733.03 88888.00 2014-01-03 12:20:06.250 003 12622.38 232.78 54733.00 88888.00 2014-01-03 12:20:06.375 003 12622.38 232.78 54733.03 88888.00 2014-01-03 12:20:06.500 003 12622.33 232.80 54733.00 88888.00 2014-01-03 12:20:06.625 003 12622.35 232.80 54733.00 88888.00 2014-01-03 12:20:06.750 003 12622.33 232.82 54733.03 88888.00 2014-01-03 12:20:06.875 003 12622.33 232.80 54733.05 88888.00 2014-01-03 12:20:07.000 003 12622.30 232.78 54733.03 88888.00 2014-01-03 12:20:07.125 003 12622.27 232.78 54733.03 88888.00 2014-01-03 12:20:07.250 003 12622.30 232.78 54733.03 88888.00 2014-01-03 12:20:07.375 003 12622.38 232.78 54733.03 88888.00 2014-01-03 12:20:07.500 003 12622.35 232.80 54733.03 88888.00 2014-01-03 12:20:07.625 003 12622.25 232.75 54732.97 88888.00 2014-01-03 12:20:07.750 003 12622.30 232.75 54732.95 88888.00 2014-01-03 12:20:07.875 003 12622.33 232.75 54733.00 88888.00 2014-01-03 12:20:08.000 003 12622.30 232.75 54733.00 88888.00 2014-01-03 12:20:08.125 003 12622.25 232.75 54733.03 88888.00 2014-01-03 12:20:08.250 003 12622.25 232.70 54733.03 88888.00 2014-01-03 12:20:08.375 003 12622.27 232.70 54733.03 88888.00 2014-01-03 12:20:08.500 003 12622.27 232.72 54733.00 88888.00 2014-01-03 12:20:08.625 003 12622.23 232.72 54733.03 88888.00 2014-01-03 12:20:08.750 003 12622.23 232.70 54733.05 88888.00 2014-01-03 12:20:08.875 003 12622.25 232.68 54733.03 88888.00 2014-01-03 12:20:09.000 003 12622.27 232.68 54733.00 88888.00 2014-01-03 12:20:09.125 003 12622.30 232.62 54733.03 88888.00 2014-01-03 12:20:09.250 003 12622.30 232.62 54733.00 88888.00 2014-01-03 12:20:09.375 003 12622.40 232.60 54733.03 88888.00 2014-01-03 12:20:09.500 003 12622.45 232.62 54733.03 88888.00 2014-01-03 12:20:09.625 003 12622.42 232.65 54733.05 88888.00 2014-01-03 12:20:09.750 003 12622.45 232.62 54733.03 88888.00 2014-01-03 12:20:09.875 003 12622.38 232.60 54733.03 88888.00 2014-01-03 12:20:10.000 003 12622.38 232.60 54733.03 88888.00 2014-01-03 12:20:10.125 003 12622.40 232.60 54733.00 88888.00 2014-01-03 12:20:10.250 003 12622.45 232.57 54733.03 88888.00 2014-01-03 12:20:10.375 003 12622.50 232.57 54733.03 88888.00 2014-01-03 12:20:10.500 003 12622.55 232.60 54733.03 88888.00 2014-01-03 12:20:10.625 003 12622.58 232.60 54733.03 88888.00 2014-01-03 12:20:10.750 003 12622.58 232.57 54733.03 88888.00 2014-01-03 12:20:10.875 003 12622.62 232.65 54733.03 88888.00 2014-01-03 12:20:11.000 003 12622.65 232.65 54733.03 88888.00 2014-01-03 12:20:11.125 003 12622.67 232.62 54733.03 88888.00 2014-01-03 12:20:11.250 003 12622.62 232.62 54733.00 88888.00 2014-01-03 12:20:11.375 003 12622.67 232.62 54733.00 88888.00 2014-01-03 12:20:11.500 003 12622.65 232.60 54732.97 88888.00 2014-01-03 12:20:11.625 003 12622.62 232.62 54732.97 88888.00 2014-01-03 12:20:11.750 003 12622.60 232.65 54732.97 88888.00 2014-01-03 12:20:11.875 003 12622.60 232.65 54733.00 88888.00 2014-01-03 12:20:12.000 003 12622.67 232.65 54733.03 88888.00 2014-01-03 12:20:12.125 003 12622.77 232.62 54733.03 88888.00 2014-01-03 12:20:12.250 003 12622.75 232.62 54733.03 88888.00 2014-01-03 12:20:12.375 003 12622.83 232.65 54733.00 88888.00 2014-01-03 12:20:12.500 003 12622.80 232.65 54733.00 88888.00 2014-01-03 12:20:12.625 003 12622.77 232.65 54733.00 88888.00 2014-01-03 12:20:12.750 003 12622.77 232.65 54733.00 88888.00 2014-01-03 12:20:12.875 003 12622.83 232.65 54733.00 88888.00 2014-01-03 12:20:13.000 003 12622.85 232.60 54733.00 88888.00 2014-01-03 12:20:13.125 003 12622.80 232.60 54733.03 88888.00 2014-01-03 12:20:13.250 003 12622.80 232.57 54732.97 88888.00 2014-01-03 12:20:13.375 003 12622.83 232.60 54732.97 88888.00 2014-01-03 12:20:13.500 003 12622.83 232.60 54732.97 88888.00 2014-01-03 12:20:13.625 003 12622.90 232.62 54733.00 88888.00 2014-01-03 12:20:13.750 003 12622.98 232.62 54733.03 88888.00 2014-01-03 12:20:13.875 003 12623.02 232.65 54733.00 88888.00 2014-01-03 12:20:14.000 003 12623.00 232.62 54733.00 88888.00 2014-01-03 12:20:14.125 003 12622.95 232.60 54732.97 88888.00 2014-01-03 12:20:14.250 003 12622.95 232.60 54733.00 88888.00 2014-01-03 12:20:14.375 003 12622.98 232.60 54732.97 88888.00 2014-01-03 12:20:14.500 003 12623.02 232.60 54732.97 88888.00 2014-01-03 12:20:14.625 003 12623.02 232.65 54733.00 88888.00 2014-01-03 12:20:14.750 003 12623.02 232.68 54733.03 88888.00 2014-01-03 12:20:14.875 003 12622.98 232.62 54733.00 88888.00 2014-01-03 12:20:15.000 003 12622.98 232.65 54733.00 88888.00 2014-01-03 12:20:15.125 003 12623.00 232.70 54732.97 88888.00 2014-01-03 12:20:15.250 003 12623.02 232.68 54733.00 88888.00 2014-01-03 12:20:15.375 003 12623.05 232.68 54733.00 88888.00 2014-01-03 12:20:15.500 003 12623.05 232.68 54733.00 88888.00 2014-01-03 12:20:15.625 003 12623.05 232.68 54733.00 88888.00 2014-01-03 12:20:15.750 003 12623.02 232.72 54733.03 88888.00 2014-01-03 12:20:15.875 003 12623.00 232.72 54733.05 88888.00 2014-01-03 12:20:16.000 003 12623.00 232.70 54733.00 88888.00 2014-01-03 12:20:16.125 003 12623.02 232.68 54733.00 88888.00 2014-01-03 12:20:16.250 003 12622.95 232.65 54733.03 88888.00 2014-01-03 12:20:16.375 003 12622.95 232.68 54733.03 88888.00 2014-01-03 12:20:16.500 003 12622.90 232.70 54733.05 88888.00 2014-01-03 12:20:16.625 003 12622.92 232.70 54733.05 88888.00 2014-01-03 12:20:16.750 003 12622.92 232.70 54733.03 88888.00 2014-01-03 12:20:16.875 003 12622.92 232.70 54733.03 88888.00 2014-01-03 12:20:17.000 003 12623.00 232.70 54733.03 88888.00 2014-01-03 12:20:17.125 003 12622.98 232.68 54733.00 88888.00 2014-01-03 12:20:17.250 003 12622.95 232.68 54733.03 88888.00 2014-01-03 12:20:17.375 003 12623.00 232.70 54733.03 88888.00 2014-01-03 12:20:17.500 003 12623.02 232.70 54733.03 88888.00 2014-01-03 12:20:17.625 003 12623.02 232.68 54733.05 88888.00 2014-01-03 12:20:17.750 003 12623.12 232.68 54733.05 88888.00 2014-01-03 12:20:17.875 003 12623.15 232.72 54733.05 88888.00 2014-01-03 12:20:18.000 003 12623.12 232.68 54733.03 88888.00 2014-01-03 12:20:18.125 003 12623.12 232.65 54733.03 88888.00 2014-01-03 12:20:18.250 003 12623.15 232.65 54733.05 88888.00 2014-01-03 12:20:18.375 003 12623.25 232.68 54733.03 88888.00 2014-01-03 12:20:18.500 003 12623.20 232.70 54733.00 88888.00 2014-01-03 12:20:18.625 003 12623.15 232.72 54733.05 88888.00 2014-01-03 12:20:18.750 003 12623.15 232.72 54733.05 88888.00 2014-01-03 12:20:18.875 003 12623.15 232.70 54733.03 88888.00 2014-01-03 12:20:19.000 003 12623.17 232.70 54733.05 88888.00 2014-01-03 12:20:19.125 003 12623.15 232.70 54733.03 88888.00 2014-01-03 12:20:19.250 003 12623.12 232.70 54733.05 88888.00 2014-01-03 12:20:19.375 003 12623.17 232.72 54733.05 88888.00 2014-01-03 12:20:19.500 003 12623.12 232.70 54733.05 88888.00 2014-01-03 12:20:19.625 003 12623.10 232.70 54733.07 88888.00 2014-01-03 12:20:19.750 003 12623.10 232.65 54733.07 88888.00 2014-01-03 12:20:19.875 003 12623.12 232.68 54733.07 88888.00 2014-01-03 12:20:20.000 003 12623.15 232.68 54733.05 88888.00 2014-01-03 12:20:20.125 003 12623.17 232.68 54733.07 88888.00 2014-01-03 12:20:20.250 003 12623.17 232.68 54733.10 88888.00 2014-01-03 12:20:20.375 003 12623.25 232.68 54733.07 88888.00 2014-01-03 12:20:20.500 003 12623.30 232.68 54733.07 88888.00 2014-01-03 12:20:20.625 003 12623.33 232.65 54733.10 88888.00 2014-01-03 12:20:20.750 003 12623.25 232.62 54733.10 88888.00 2014-01-03 12:20:20.875 003 12623.30 232.62 54733.10 88888.00 2014-01-03 12:20:21.000 003 12623.30 232.62 54733.05 88888.00 2014-01-03 12:20:21.125 003 12623.30 232.65 54733.07 88888.00 2014-01-03 12:20:21.250 003 12623.40 232.68 54733.07 88888.00 2014-01-03 12:20:21.375 003 12623.45 232.70 54733.07 88888.00 2014-01-03 12:20:21.500 003 12623.50 232.72 54733.10 88888.00 2014-01-03 12:20:21.625 003 12623.45 232.70 54733.10 88888.00 2014-01-03 12:20:21.750 003 12623.48 232.70 54733.07 88888.00 2014-01-03 12:20:21.875 003 12623.48 232.70 54733.10 88888.00 2014-01-03 12:20:22.000 003 12623.50 232.72 54733.10 88888.00 2014-01-03 12:20:22.125 003 12623.65 232.75 54733.07 88888.00 2014-01-03 12:20:22.250 003 12623.67 232.75 54733.07 88888.00 2014-01-03 12:20:22.375 003 12623.65 232.75 54733.03 88888.00 2014-01-03 12:20:22.500 003 12623.70 232.72 54733.03 88888.00 2014-01-03 12:20:22.625 003 12623.73 232.75 54733.07 88888.00 2014-01-03 12:20:22.750 003 12623.67 232.72 54733.03 88888.00 2014-01-03 12:20:22.875 003 12623.65 232.70 54733.03 88888.00 2014-01-03 12:20:23.000 003 12623.73 232.70 54733.00 88888.00 2014-01-03 12:20:23.125 003 12623.88 232.72 54733.05 88888.00 2014-01-03 12:20:23.250 003 12623.98 232.72 54733.05 88888.00 2014-01-03 12:20:23.375 003 12623.90 232.72 54733.05 88888.00 2014-01-03 12:20:23.500 003 12623.83 232.75 54733.03 88888.00 2014-01-03 12:20:23.625 003 12623.83 232.75 54733.05 88888.00 2014-01-03 12:20:23.750 003 12623.90 232.70 54733.05 88888.00 2014-01-03 12:20:23.875 003 12623.88 232.72 54733.03 88888.00 2014-01-03 12:20:24.000 003 12623.88 232.72 54733.05 88888.00 2014-01-03 12:20:24.125 003 12623.95 232.70 54733.07 88888.00 2014-01-03 12:20:24.250 003 12624.00 232.68 54733.07 88888.00 2014-01-03 12:20:24.375 003 12624.02 232.72 54733.05 88888.00 2014-01-03 12:20:24.500 003 12623.98 232.72 54733.07 88888.00 2014-01-03 12:20:24.625 003 12623.95 232.72 54733.07 88888.00 2014-01-03 12:20:24.750 003 12623.98 232.72 54733.07 88888.00 2014-01-03 12:20:24.875 003 12624.00 232.72 54733.07 88888.00 2014-01-03 12:20:25.000 003 12624.02 232.72 54733.10 88888.00 2014-01-03 12:20:25.125 003 12624.08 232.75 54733.07 88888.00 2014-01-03 12:20:25.250 003 12624.00 232.72 54733.07 88888.00 2014-01-03 12:20:25.375 003 12623.98 232.70 54733.05 88888.00 2014-01-03 12:20:25.500 003 12623.95 232.72 54733.10 88888.00 2014-01-03 12:20:25.625 003 12624.00 232.72 54733.10 88888.00 2014-01-03 12:20:25.750 003 12623.98 232.75 54733.07 88888.00 2014-01-03 12:20:25.875 003 12623.95 232.72 54733.07 88888.00 2014-01-03 12:20:26.000 003 12623.88 232.72 54733.07 88888.00 2014-01-03 12:20:26.125 003 12623.98 232.72 54733.10 88888.00 2014-01-03 12:20:26.250 003 12624.02 232.70 54733.07 88888.00 2014-01-03 12:20:26.375 003 12624.00 232.72 54733.07 88888.00 2014-01-03 12:20:26.500 003 12624.00 232.70 54733.05 88888.00 2014-01-03 12:20:26.625 003 12624.10 232.72 54733.10 88888.00 2014-01-03 12:20:26.750 003 12624.12 232.72 54733.07 88888.00 2014-01-03 12:20:26.875 003 12624.05 232.70 54733.05 88888.00 2014-01-03 12:20:27.000 003 12623.98 232.70 54733.05 88888.00 2014-01-03 12:20:27.125 003 12624.00 232.75 54733.12 88888.00 2014-01-03 12:20:27.250 003 12624.00 232.72 54733.12 88888.00 2014-01-03 12:20:27.375 003 12624.02 232.72 54733.10 88888.00 2014-01-03 12:20:27.500 003 12624.10 232.70 54733.10 88888.00 2014-01-03 12:20:27.625 003 12624.12 232.65 54733.10 88888.00 2014-01-03 12:20:27.750 003 12624.12 232.65 54733.10 88888.00 2014-01-03 12:20:27.875 003 12624.12 232.65 54733.10 88888.00 2014-01-03 12:20:28.000 003 12624.10 232.62 54733.10 88888.00 2014-01-03 12:20:28.125 003 12624.08 232.60 54733.12 88888.00 2014-01-03 12:20:28.250 003 12624.08 232.62 54733.12 88888.00 2014-01-03 12:20:28.375 003 12624.12 232.62 54733.10 88888.00 2014-01-03 12:20:28.500 003 12624.20 232.62 54733.12 88888.00 2014-01-03 12:20:28.625 003 12624.20 232.65 54733.12 88888.00 2014-01-03 12:20:28.750 003 12624.17 232.60 54733.12 88888.00 2014-01-03 12:20:28.875 003 12624.15 232.57 54733.12 88888.00 2014-01-03 12:20:29.000 003 12624.15 232.60 54733.12 88888.00 2014-01-03 12:20:29.125 003 12624.20 232.60 54733.12 88888.00 2014-01-03 12:20:29.250 003 12624.17 232.57 54733.10 88888.00 2014-01-03 12:20:29.375 003 12624.17 232.60 54733.10 88888.00 2014-01-03 12:20:29.500 003 12624.20 232.65 54733.15 88888.00 2014-01-03 12:20:29.625 003 12624.23 232.68 54733.18 88888.00 2014-01-03 12:20:29.750 003 12624.27 232.68 54733.12 88888.00 2014-01-03 12:20:29.875 003 12624.30 232.68 54733.12 88888.00 2014-01-03 12:20:30.000 003 12624.25 232.65 54733.10 88888.00 2014-01-03 12:20:30.125 003 12624.23 232.68 54733.15 88888.00 2014-01-03 12:20:30.250 003 12624.30 232.68 54733.18 88888.00 2014-01-03 12:20:30.375 003 12624.40 232.70 54733.20 88888.00 2014-01-03 12:20:30.500 003 12624.33 232.72 54733.15 88888.00 2014-01-03 12:20:30.625 003 12624.33 232.70 54733.18 88888.00 2014-01-03 12:20:30.750 003 12624.35 232.70 54733.15 88888.00 2014-01-03 12:20:30.875 003 12624.35 232.70 54733.20 88888.00 2014-01-03 12:20:31.000 003 12624.38 232.72 54733.20 88888.00 2014-01-03 12:20:31.125 003 12624.40 232.75 54733.20 88888.00 2014-01-03 12:20:31.250 003 12624.30 232.70 54733.18 88888.00 2014-01-03 12:20:31.375 003 12624.33 232.72 54733.18 88888.00 2014-01-03 12:20:31.500 003 12624.40 232.72 54733.15 88888.00 2014-01-03 12:20:31.625 003 12624.45 232.72 54733.15 88888.00 2014-01-03 12:20:31.750 003 12624.48 232.70 54733.18 88888.00 2014-01-03 12:20:31.875 003 12624.58 232.75 54733.20 88888.00 2014-01-03 12:20:32.000 003 12624.62 232.75 54733.20 88888.00 2014-01-03 12:20:32.125 003 12624.60 232.78 54733.20 88888.00 2014-01-03 12:20:32.250 003 12624.55 232.72 54733.18 88888.00 2014-01-03 12:20:32.375 003 12624.58 232.72 54733.15 88888.00 2014-01-03 12:20:32.500 003 12624.65 232.72 54733.20 88888.00 2014-01-03 12:20:32.625 003 12624.62 232.75 54733.18 88888.00 2014-01-03 12:20:32.750 003 12624.55 232.75 54733.18 88888.00 2014-01-03 12:20:32.875 003 12624.58 232.72 54733.18 88888.00 2014-01-03 12:20:33.000 003 12624.65 232.75 54733.20 88888.00 2014-01-03 12:20:33.125 003 12624.70 232.78 54733.20 88888.00 2014-01-03 12:20:33.250 003 12624.65 232.75 54733.15 88888.00 2014-01-03 12:20:33.375 003 12624.62 232.75 54733.18 88888.00 2014-01-03 12:20:33.500 003 12624.62 232.78 54733.18 88888.00 2014-01-03 12:20:33.625 003 12624.62 232.78 54733.18 88888.00 2014-01-03 12:20:33.750 003 12624.73 232.78 54733.20 88888.00 2014-01-03 12:20:33.875 003 12624.75 232.78 54733.20 88888.00 2014-01-03 12:20:34.000 003 12624.73 232.78 54733.20 88888.00 2014-01-03 12:20:34.125 003 12624.70 232.80 54733.25 88888.00 2014-01-03 12:20:34.250 003 12624.70 232.78 54733.22 88888.00 2014-01-03 12:20:34.375 003 12624.77 232.80 54733.22 88888.00 2014-01-03 12:20:34.500 003 12624.80 232.82 54733.22 88888.00 2014-01-03 12:20:34.625 003 12624.83 232.78 54733.22 88888.00 2014-01-03 12:20:34.750 003 12624.90 232.78 54733.25 88888.00 2014-01-03 12:20:34.875 003 12624.90 232.78 54733.22 88888.00 2014-01-03 12:20:35.000 003 12624.88 232.80 54733.20 88888.00 2014-01-03 12:20:35.125 003 12624.90 232.80 54733.22 88888.00 2014-01-03 12:20:35.250 003 12624.95 232.80 54733.22 88888.00 2014-01-03 12:20:35.375 003 12625.02 232.80 54733.25 88888.00 2014-01-03 12:20:35.500 003 12625.08 232.80 54733.22 88888.00 2014-01-03 12:20:35.625 003 12625.08 232.82 54733.25 88888.00 2014-01-03 12:20:35.750 003 12625.05 232.82 54733.25 88888.00 2014-01-03 12:20:35.875 003 12625.12 232.80 54733.25 88888.00 2014-01-03 12:20:36.000 003 12625.15 232.80 54733.22 88888.00 2014-01-03 12:20:36.125 003 12625.12 232.82 54733.22 88888.00 2014-01-03 12:20:36.250 003 12625.08 232.82 54733.28 88888.00 2014-01-03 12:20:36.375 003 12625.15 232.85 54733.25 88888.00 2014-01-03 12:20:36.500 003 12625.20 232.80 54733.28 88888.00 2014-01-03 12:20:36.625 003 12625.23 232.82 54733.28 88888.00 2014-01-03 12:20:36.750 003 12625.25 232.85 54733.30 88888.00 2014-01-03 12:20:36.875 003 12625.33 232.82 54733.30 88888.00 2014-01-03 12:20:37.000 003 12625.38 232.80 54733.28 88888.00 2014-01-03 12:20:37.125 003 12625.38 232.82 54733.30 88888.00 2014-01-03 12:20:37.250 003 12625.35 232.80 54733.30 88888.00 2014-01-03 12:20:37.375 003 12625.38 232.82 54733.30 88888.00 2014-01-03 12:20:37.500 003 12625.42 232.82 54733.32 88888.00 2014-01-03 12:20:37.625 003 12625.48 232.80 54733.32 88888.00 2014-01-03 12:20:37.750 003 12625.45 232.82 54733.32 88888.00 2014-01-03 12:20:37.875 003 12625.52 232.82 54733.28 88888.00 2014-01-03 12:20:38.000 003 12625.52 232.82 54733.25 88888.00 2014-01-03 12:20:38.125 003 12625.55 232.82 54733.28 88888.00 2014-01-03 12:20:38.250 003 12625.58 232.82 54733.30 88888.00 2014-01-03 12:20:38.375 003 12625.65 232.88 54733.32 88888.00 2014-01-03 12:20:38.500 003 12625.70 232.85 54733.32 88888.00 2014-01-03 12:20:38.625 003 12625.75 232.82 54733.30 88888.00 2014-01-03 12:20:38.750 003 12625.77 232.82 54733.30 88888.00 2014-01-03 12:20:38.875 003 12625.75 232.88 54733.28 88888.00 2014-01-03 12:20:39.000 003 12625.83 232.88 54733.28 88888.00 2014-01-03 12:20:39.125 003 12625.88 232.88 54733.32 88888.00 2014-01-03 12:20:39.250 003 12625.88 232.90 54733.35 88888.00 2014-01-03 12:20:39.375 003 12626.00 232.93 54733.35 88888.00 2014-01-03 12:20:39.500 003 12626.05 232.95 54733.35 88888.00 2014-01-03 12:20:39.625 003 12626.05 232.97 54733.32 88888.00 2014-01-03 12:20:39.750 003 12626.10 233.00 54733.30 88888.00 2014-01-03 12:20:39.875 003 12626.12 233.03 54733.32 88888.00 2014-01-03 12:20:40.000 003 12626.17 232.97 54733.28 88888.00 2014-01-03 12:20:40.125 003 12626.25 233.03 54733.28 88888.00 2014-01-03 12:20:40.250 003 12626.25 233.05 54733.28 88888.00 2014-01-03 12:20:40.375 003 12626.35 233.10 54733.32 88888.00 2014-01-03 12:20:40.500 003 12626.38 233.10 54733.35 88888.00 2014-01-03 12:20:40.625 003 12626.40 233.07 54733.30 88888.00 2014-01-03 12:20:40.750 003 12626.38 233.07 54733.30 88888.00 2014-01-03 12:20:40.875 003 12626.35 233.07 54733.28 88888.00 2014-01-03 12:20:41.000 003 12626.38 233.10 54733.30 88888.00 2014-01-03 12:20:41.125 003 12626.45 233.12 54733.35 88888.00 2014-01-03 12:20:41.250 003 12626.52 233.12 54733.40 88888.00 2014-01-03 12:20:41.375 003 12626.52 233.15 54733.38 88888.00 2014-01-03 12:20:41.500 003 12626.55 233.20 54733.38 88888.00 2014-01-03 12:20:41.625 003 12626.55 233.20 54733.38 88888.00 2014-01-03 12:20:41.750 003 12626.60 233.20 54733.38 88888.00 2014-01-03 12:20:41.875 003 12626.65 233.22 54733.35 88888.00 2014-01-03 12:20:42.000 003 12626.60 233.20 54733.35 88888.00 2014-01-03 12:20:42.125 003 12626.62 233.25 54733.35 88888.00 2014-01-03 12:20:42.250 003 12626.65 233.28 54733.35 88888.00 2014-01-03 12:20:42.375 003 12626.67 233.28 54733.38 88888.00 2014-01-03 12:20:42.500 003 12626.77 233.28 54733.35 88888.00 2014-01-03 12:20:42.625 003 12626.80 233.30 54733.35 88888.00 2014-01-03 12:20:42.750 003 12626.83 233.28 54733.32 88888.00 2014-01-03 12:20:42.875 003 12626.77 233.28 54733.35 88888.00 2014-01-03 12:20:43.000 003 12626.80 233.35 54733.38 88888.00 2014-01-03 12:20:43.125 003 12626.77 233.38 54733.38 88888.00 2014-01-03 12:20:43.250 003 12626.77 233.38 54733.38 88888.00 2014-01-03 12:20:43.375 003 12626.83 233.38 54733.35 88888.00 2014-01-03 12:20:43.500 003 12626.83 233.38 54733.35 88888.00 2014-01-03 12:20:43.625 003 12626.80 233.35 54733.38 88888.00 2014-01-03 12:20:43.750 003 12626.77 233.38 54733.38 88888.00 2014-01-03 12:20:43.875 003 12626.83 233.43 54733.40 88888.00 2014-01-03 12:20:44.000 003 12626.92 233.43 54733.40 88888.00 2014-01-03 12:20:44.125 003 12627.00 233.43 54733.43 88888.00 2014-01-03 12:20:44.250 003 12627.00 233.45 54733.40 88888.00 2014-01-03 12:20:44.375 003 12626.98 233.50 54733.40 88888.00 2014-01-03 12:20:44.500 003 12626.92 233.53 54733.38 88888.00 2014-01-03 12:20:44.625 003 12627.02 233.53 54733.35 88888.00 2014-01-03 12:20:44.750 003 12627.12 233.55 54733.38 88888.00 2014-01-03 12:20:44.875 003 12627.12 233.57 54733.43 88888.00 2014-01-03 12:20:45.000 003 12627.10 233.57 54733.40 88888.00 2014-01-03 12:20:45.125 003 12627.10 233.57 54733.40 88888.00 2014-01-03 12:20:45.250 003 12627.10 233.57 54733.40 88888.00 2014-01-03 12:20:45.375 003 12627.20 233.60 54733.43 88888.00 2014-01-03 12:20:45.500 003 12627.25 233.60 54733.45 88888.00 2014-01-03 12:20:45.625 003 12627.25 233.60 54733.45 88888.00 2014-01-03 12:20:45.750 003 12627.20 233.60 54733.43 88888.00 2014-01-03 12:20:45.875 003 12627.20 233.55 54733.40 88888.00 2014-01-03 12:20:46.000 003 12627.25 233.55 54733.45 88888.00 2014-01-03 12:20:46.125 003 12627.35 233.57 54733.45 88888.00 2014-01-03 12:20:46.250 003 12627.33 233.60 54733.45 88888.00 2014-01-03 12:20:46.375 003 12627.33 233.62 54733.45 88888.00 2014-01-03 12:20:46.500 003 12627.38 233.62 54733.45 88888.00 2014-01-03 12:20:46.625 003 12627.40 233.60 54733.47 88888.00 2014-01-03 12:20:46.750 003 12627.40 233.62 54733.45 88888.00 2014-01-03 12:20:46.875 003 12627.38 233.62 54733.47 88888.00 2014-01-03 12:20:47.000 003 12627.42 233.62 54733.47 88888.00 2014-01-03 12:20:47.125 003 12627.45 233.60 54733.47 88888.00 2014-01-03 12:20:47.250 003 12627.42 233.62 54733.50 88888.00 2014-01-03 12:20:47.375 003 12627.40 233.65 54733.47 88888.00 2014-01-03 12:20:47.500 003 12627.38 233.65 54733.47 88888.00 2014-01-03 12:20:47.625 003 12627.40 233.65 54733.50 88888.00 2014-01-03 12:20:47.750 003 12627.42 233.65 54733.53 88888.00 2014-01-03 12:20:47.875 003 12627.45 233.65 54733.53 88888.00 2014-01-03 12:20:48.000 003 12627.42 233.65 54733.50 88888.00 2014-01-03 12:20:48.125 003 12627.42 233.65 54733.50 88888.00 2014-01-03 12:20:48.250 003 12627.50 233.62 54733.55 88888.00 2014-01-03 12:20:48.375 003 12627.60 233.62 54733.57 88888.00 2014-01-03 12:20:48.500 003 12627.62 233.70 54733.55 88888.00 2014-01-03 12:20:48.625 003 12627.50 233.68 54733.57 88888.00 2014-01-03 12:20:48.750 003 12627.45 233.65 54733.57 88888.00 2014-01-03 12:20:48.875 003 12627.48 233.65 54733.55 88888.00 2014-01-03 12:20:49.000 003 12627.48 233.65 54733.57 88888.00 2014-01-03 12:20:49.125 003 12627.50 233.62 54733.55 88888.00 2014-01-03 12:20:49.250 003 12627.50 233.62 54733.57 88888.00 2014-01-03 12:20:49.375 003 12627.52 233.65 54733.55 88888.00 2014-01-03 12:20:49.500 003 12627.52 233.65 54733.55 88888.00 2014-01-03 12:20:49.625 003 12627.52 233.68 54733.55 88888.00 2014-01-03 12:20:49.750 003 12627.58 233.68 54733.57 88888.00 2014-01-03 12:20:49.875 003 12627.60 233.65 54733.60 88888.00 2014-01-03 12:20:50.000 003 12627.52 233.65 54733.62 88888.00 2014-01-03 12:20:50.125 003 12627.55 233.68 54733.60 88888.00 2014-01-03 12:20:50.250 003 12627.55 233.62 54733.65 88888.00 2014-01-03 12:20:50.375 003 12627.50 233.62 54733.60 88888.00 2014-01-03 12:20:50.500 003 12627.42 233.60 54733.62 88888.00 2014-01-03 12:20:50.625 003 12627.40 233.62 54733.62 88888.00 2014-01-03 12:20:50.750 003 12627.45 233.62 54733.62 88888.00 2014-01-03 12:20:50.875 003 12627.50 233.65 54733.65 88888.00 2014-01-03 12:20:51.000 003 12627.50 233.62 54733.65 88888.00 2014-01-03 12:20:51.125 003 12627.48 233.62 54733.68 88888.00 2014-01-03 12:20:51.250 003 12627.48 233.62 54733.70 88888.00 2014-01-03 12:20:51.375 003 12627.52 233.60 54733.68 88888.00 2014-01-03 12:20:51.500 003 12627.55 233.60 54733.68 88888.00 2014-01-03 12:20:51.625 003 12627.58 233.62 54733.68 88888.00 2014-01-03 12:20:51.750 003 12627.50 233.62 54733.68 88888.00 2014-01-03 12:20:51.875 003 12627.50 233.62 54733.70 88888.00 2014-01-03 12:20:52.000 003 12627.55 233.60 54733.68 88888.00 2014-01-03 12:20:52.125 003 12627.60 233.62 54733.70 88888.00 2014-01-03 12:20:52.250 003 12627.62 233.60 54733.70 88888.00 2014-01-03 12:20:52.375 003 12627.70 233.60 54733.68 88888.00 2014-01-03 12:20:52.500 003 12627.73 233.57 54733.70 88888.00 2014-01-03 12:20:52.625 003 12627.75 233.60 54733.72 88888.00 2014-01-03 12:20:52.750 003 12627.80 233.62 54733.72 88888.00 2014-01-03 12:20:52.875 003 12627.75 233.62 54733.70 88888.00 2014-01-03 12:20:53.000 003 12627.77 233.60 54733.72 88888.00 2014-01-03 12:20:53.125 003 12627.80 233.60 54733.72 88888.00 2014-01-03 12:20:53.250 003 12627.83 233.62 54733.75 88888.00 2014-01-03 12:20:53.375 003 12627.88 233.65 54733.75 88888.00 2014-01-03 12:20:53.500 003 12627.90 233.65 54733.72 88888.00 2014-01-03 12:20:53.625 003 12627.90 233.65 54733.78 88888.00 2014-01-03 12:20:53.750 003 12627.90 233.68 54733.75 88888.00 2014-01-03 12:20:53.875 003 12627.90 233.65 54733.72 88888.00 2014-01-03 12:20:54.000 003 12627.90 233.65 54733.72 88888.00 2014-01-03 12:20:54.125 003 12627.95 233.65 54733.78 88888.00 2014-01-03 12:20:54.250 003 12627.98 233.68 54733.78 88888.00 2014-01-03 12:20:54.375 003 12628.00 233.68 54733.80 88888.00 2014-01-03 12:20:54.500 003 12628.00 233.70 54733.80 88888.00 2014-01-03 12:20:54.625 003 12628.00 233.70 54733.82 88888.00 2014-01-03 12:20:54.750 003 12627.98 233.72 54733.82 88888.00 2014-01-03 12:20:54.875 003 12628.00 233.72 54733.80 88888.00 2014-01-03 12:20:55.000 003 12628.05 233.72 54733.80 88888.00 2014-01-03 12:20:55.125 003 12628.10 233.70 54733.85 88888.00 2014-01-03 12:20:55.250 003 12628.17 233.70 54733.85 88888.00 2014-01-03 12:20:55.375 003 12628.15 233.72 54733.85 88888.00 2014-01-03 12:20:55.500 003 12628.17 233.75 54733.85 88888.00 2014-01-03 12:20:55.625 003 12628.12 233.68 54733.85 88888.00 2014-01-03 12:20:55.750 003 12628.15 233.68 54733.88 88888.00 2014-01-03 12:20:55.875 003 12628.17 233.68 54733.82 88888.00 2014-01-03 12:20:56.000 003 12628.17 233.70 54733.80 88888.00 2014-01-03 12:20:56.125 003 12628.15 233.68 54733.82 88888.00 2014-01-03 12:20:56.250 003 12628.17 233.68 54733.82 88888.00 2014-01-03 12:20:56.375 003 12628.27 233.68 54733.85 88888.00 2014-01-03 12:20:56.500 003 12628.35 233.65 54733.88 88888.00 2014-01-03 12:20:56.625 003 12628.38 233.65 54733.85 88888.00 2014-01-03 12:20:56.750 003 12628.40 233.62 54733.88 88888.00 2014-01-03 12:20:56.875 003 12628.35 233.65 54733.88 88888.00 2014-01-03 12:20:57.000 003 12628.35 233.68 54733.90 88888.00 2014-01-03 12:20:57.125 003 12628.33 233.70 54733.93 88888.00 2014-01-03 12:20:57.250 003 12628.30 233.65 54733.93 88888.00 2014-01-03 12:20:57.375 003 12628.38 233.70 54733.93 88888.00 2014-01-03 12:20:57.500 003 12628.50 233.70 54733.90 88888.00 2014-01-03 12:20:57.625 003 12628.55 233.72 54733.90 88888.00 2014-01-03 12:20:57.750 003 12628.50 233.75 54733.90 88888.00 2014-01-03 12:20:57.875 003 12628.42 233.70 54733.90 88888.00 2014-01-03 12:20:58.000 003 12628.42 233.70 54733.90 88888.00 2014-01-03 12:20:58.125 003 12628.50 233.75 54733.93 88888.00 2014-01-03 12:20:58.250 003 12628.60 233.75 54733.95 88888.00 2014-01-03 12:20:58.375 003 12628.62 233.78 54733.95 88888.00 2014-01-03 12:20:58.500 003 12628.58 233.80 54733.97 88888.00 2014-01-03 12:20:58.625 003 12628.60 233.80 54733.97 88888.00 2014-01-03 12:20:58.750 003 12628.62 233.82 54733.97 88888.00 2014-01-03 12:20:58.875 003 12628.65 233.88 54733.97 88888.00 2014-01-03 12:20:59.000 003 12628.70 233.88 54733.97 88888.00 2014-01-03 12:20:59.125 003 12628.70 233.88 54733.97 88888.00 2014-01-03 12:20:59.250 003 12628.80 233.93 54734.00 88888.00 2014-01-03 12:20:59.375 003 12628.90 233.95 54734.03 88888.00 2014-01-03 12:20:59.500 003 12628.95 233.93 54734.03 88888.00 2014-01-03 12:20:59.625 003 12628.92 233.90 54734.00 88888.00 2014-01-03 12:20:59.750 003 12628.98 233.90 54733.97 88888.00 2014-01-03 12:20:59.875 003 12629.05 233.93 54734.00 88888.00 2014-01-03 12:21:00.000 003 12629.00 233.93 54734.03 88888.00 2014-01-03 12:21:00.125 003 12628.98 233.95 54734.07 88888.00 2014-01-03 12:21:00.250 003 12629.00 233.97 54734.07 88888.00 2014-01-03 12:21:00.375 003 12629.05 233.97 54734.07 88888.00 2014-01-03 12:21:00.500 003 12629.05 233.97 54734.05 88888.00 2014-01-03 12:21:00.625 003 12629.08 234.03 54734.03 88888.00 2014-01-03 12:21:00.750 003 12629.00 234.03 54734.03 88888.00 2014-01-03 12:21:00.875 003 12628.95 234.03 54734.05 88888.00 2014-01-03 12:21:01.000 003 12628.98 234.03 54734.05 88888.00 2014-01-03 12:21:01.125 003 12628.98 234.03 54734.07 88888.00 2014-01-03 12:21:01.250 003 12629.00 234.03 54734.12 88888.00 2014-01-03 12:21:01.375 003 12629.08 234.07 54734.12 88888.00 2014-01-03 12:21:01.500 003 12629.17 234.07 54734.12 88888.00 2014-01-03 12:21:01.625 003 12629.17 234.05 54734.10 88888.00 2014-01-03 12:21:01.750 003 12629.08 234.03 54734.12 88888.00 2014-01-03 12:21:01.875 003 12629.02 234.03 54734.12 88888.00 2014-01-03 12:21:02.000 003 12629.05 234.05 54734.12 88888.00 2014-01-03 12:21:02.125 003 12629.10 234.05 54734.15 88888.00 2014-01-03 12:21:02.250 003 12629.12 234.00 54734.15 88888.00 2014-01-03 12:21:02.375 003 12629.17 233.97 54734.15 88888.00 2014-01-03 12:21:02.500 003 12629.15 233.97 54734.15 88888.00 2014-01-03 12:21:02.625 003 12629.17 234.00 54734.18 88888.00 2014-01-03 12:21:02.750 003 12629.17 233.97 54734.18 88888.00 2014-01-03 12:21:02.875 003 12629.10 234.03 54734.20 88888.00 2014-01-03 12:21:03.000 003 12629.08 234.05 54734.22 88888.00 2014-01-03 12:21:03.125 003 12629.08 234.03 54734.22 88888.00 2014-01-03 12:21:03.250 003 12629.12 234.00 54734.22 88888.00 2014-01-03 12:21:03.375 003 12629.12 234.00 54734.25 88888.00 2014-01-03 12:21:03.500 003 12629.08 234.03 54734.25 88888.00 2014-01-03 12:21:03.625 003 12629.05 234.00 54734.28 88888.00 2014-01-03 12:21:03.750 003 12629.08 233.97 54734.28 88888.00 2014-01-03 12:21:03.875 003 12629.02 233.97 54734.25 88888.00 2014-01-03 12:21:04.000 003 12629.02 233.93 54734.25 88888.00 2014-01-03 12:21:04.125 003 12629.08 233.93 54734.30 88888.00 2014-01-03 12:21:04.250 003 12629.00 233.95 54734.35 88888.00 2014-01-03 12:21:04.375 003 12628.98 233.95 54734.35 88888.00 2014-01-03 12:21:04.500 003 12628.92 233.97 54734.35 88888.00 2014-01-03 12:21:04.625 003 12628.90 233.97 54734.35 88888.00 2014-01-03 12:21:04.750 003 12628.88 233.97 54734.32 88888.00 2014-01-03 12:21:04.875 003 12628.92 233.97 54734.35 88888.00 2014-01-03 12:21:05.000 003 12628.95 233.95 54734.35 88888.00 2014-01-03 12:21:05.125 003 12628.88 233.97 54734.38 88888.00 2014-01-03 12:21:05.250 003 12628.83 233.95 54734.38 88888.00 2014-01-03 12:21:05.375 003 12628.83 233.95 54734.38 88888.00 2014-01-03 12:21:05.500 003 12628.85 233.97 54734.40 88888.00 2014-01-03 12:21:05.625 003 12628.85 233.95 54734.43 88888.00 2014-01-03 12:21:05.750 003 12628.83 233.93 54734.43 88888.00 2014-01-03 12:21:05.875 003 12628.83 233.95 54734.40 88888.00 2014-01-03 12:21:06.000 003 12628.83 233.93 54734.40 88888.00 2014-01-03 12:21:06.125 003 12628.85 233.93 54734.45 88888.00 2014-01-03 12:21:06.250 003 12628.83 233.93 54734.50 88888.00 2014-01-03 12:21:06.375 003 12628.85 233.95 54734.47 88888.00 2014-01-03 12:21:06.500 003 12628.83 233.90 54734.43 88888.00 2014-01-03 12:21:06.625 003 12628.75 233.90 54734.43 88888.00 2014-01-03 12:21:06.750 003 12628.80 233.93 54734.45 88888.00 2014-01-03 12:21:06.875 003 12628.77 233.95 54734.50 88888.00 2014-01-03 12:21:07.000 003 12628.70 233.93 54734.53 88888.00 2014-01-03 12:21:07.125 003 12628.65 233.93 54734.53 88888.00 2014-01-03 12:21:07.250 003 12628.70 233.90 54734.55 88888.00 2014-01-03 12:21:07.375 003 12628.73 233.88 54734.55 88888.00 2014-01-03 12:21:07.500 003 12628.73 233.93 54734.55 88888.00 2014-01-03 12:21:07.625 003 12628.65 233.93 54734.57 88888.00 2014-01-03 12:21:07.750 003 12628.60 233.95 54734.55 88888.00 2014-01-03 12:21:07.875 003 12628.67 233.93 54734.57 88888.00 2014-01-03 12:21:08.000 003 12628.67 233.90 54734.60 88888.00 2014-01-03 12:21:08.125 003 12628.67 233.88 54734.60 88888.00 2014-01-03 12:21:08.250 003 12628.65 233.88 54734.60 88888.00 2014-01-03 12:21:08.375 003 12628.70 233.88 54734.62 88888.00 2014-01-03 12:21:08.500 003 12628.70 233.88 54734.62 88888.00 2014-01-03 12:21:08.625 003 12628.73 233.88 54734.65 88888.00 2014-01-03 12:21:08.750 003 12628.67 233.85 54734.62 88888.00 2014-01-03 12:21:08.875 003 12628.55 233.85 54734.65 88888.00 2014-01-03 12:21:09.000 003 12628.55 233.85 54734.65 88888.00 2014-01-03 12:21:09.125 003 12628.52 233.85 54734.70 88888.00 2014-01-03 12:21:09.250 003 12628.52 233.85 54734.70 88888.00 2014-01-03 12:21:09.375 003 12628.52 233.82 54734.70 88888.00 2014-01-03 12:21:09.500 003 12628.48 233.78 54734.68 88888.00 2014-01-03 12:21:09.625 003 12628.48 233.72 54734.70 88888.00 2014-01-03 12:21:09.750 003 12628.45 233.72 54734.72 88888.00 2014-01-03 12:21:09.875 003 12628.50 233.75 54734.72 88888.00 2014-01-03 12:21:10.000 003 12628.58 233.72 54734.72 88888.00 2014-01-03 12:21:10.125 003 12628.55 233.72 54734.75 88888.00 2014-01-03 12:21:10.250 003 12628.52 233.70 54734.78 88888.00 2014-01-03 12:21:10.375 003 12628.55 233.70 54734.75 88888.00 2014-01-03 12:21:10.500 003 12628.50 233.68 54734.78 88888.00 2014-01-03 12:21:10.625 003 12628.58 233.68 54734.75 88888.00 2014-01-03 12:21:10.750 003 12628.62 233.70 54734.78 88888.00 2014-01-03 12:21:10.875 003 12628.65 233.68 54734.78 88888.00 2014-01-03 12:21:11.000 003 12628.67 233.68 54734.78 88888.00 2014-01-03 12:21:11.125 003 12628.73 233.68 54734.80 88888.00 2014-01-03 12:21:11.250 003 12628.73 233.70 54734.80 88888.00 2014-01-03 12:21:11.375 003 12628.77 233.72 54734.82 88888.00 2014-01-03 12:21:11.500 003 12628.83 233.78 54734.80 88888.00 2014-01-03 12:21:11.625 003 12628.83 233.78 54734.78 88888.00 2014-01-03 12:21:11.750 003 12628.83 233.80 54734.80 88888.00 2014-01-03 12:21:11.875 003 12628.88 233.78 54734.80 88888.00 2014-01-03 12:21:12.000 003 12628.98 233.80 54734.82 88888.00 2014-01-03 12:21:12.125 003 12628.98 233.82 54734.82 88888.00 2014-01-03 12:21:12.250 003 12628.90 233.85 54734.85 88888.00 2014-01-03 12:21:12.375 003 12628.90 233.85 54734.85 88888.00 2014-01-03 12:21:12.500 003 12628.90 233.82 54734.85 88888.00 2014-01-03 12:21:12.625 003 12628.98 233.85 54734.90 88888.00 2014-01-03 12:21:12.750 003 12629.08 233.88 54734.88 88888.00 2014-01-03 12:21:12.875 003 12629.08 233.85 54734.82 88888.00 2014-01-03 12:21:13.000 003 12629.10 233.82 54734.85 88888.00 2014-01-03 12:21:13.125 003 12629.12 233.85 54734.85 88888.00 2014-01-03 12:21:13.250 003 12629.10 233.85 54734.90 88888.00 2014-01-03 12:21:13.375 003 12629.12 233.88 54734.93 88888.00 2014-01-03 12:21:13.500 003 12629.08 233.88 54734.93 88888.00 2014-01-03 12:21:13.625 003 12629.05 233.82 54734.93 88888.00 2014-01-03 12:21:13.750 003 12629.02 233.80 54734.90 88888.00 2014-01-03 12:21:13.875 003 12628.95 233.80 54734.90 88888.00 2014-01-03 12:21:14.000 003 12628.98 233.82 54734.95 88888.00 2014-01-03 12:21:14.125 003 12628.98 233.80 54734.95 88888.00 2014-01-03 12:21:14.250 003 12628.95 233.75 54734.95 88888.00 2014-01-03 12:21:14.375 003 12628.92 233.75 54734.95 88888.00 2014-01-03 12:21:14.500 003 12628.92 233.78 54734.97 88888.00 2014-01-03 12:21:14.625 003 12628.90 233.72 54734.97 88888.00 2014-01-03 12:21:14.750 003 12628.85 233.70 54734.97 88888.00 2014-01-03 12:21:14.875 003 12628.92 233.72 54735.00 88888.00 2014-01-03 12:21:15.000 003 12628.95 233.75 54734.97 88888.00 2014-01-03 12:21:15.125 003 12629.00 233.72 54734.97 88888.00 2014-01-03 12:21:15.250 003 12628.98 233.70 54734.97 88888.00 2014-01-03 12:21:15.375 003 12629.05 233.72 54735.00 88888.00 2014-01-03 12:21:15.500 003 12629.05 233.72 54735.03 88888.00 2014-01-03 12:21:15.625 003 12629.00 233.72 54735.03 88888.00 2014-01-03 12:21:15.750 003 12629.00 233.72 54735.05 88888.00 2014-01-03 12:21:15.875 003 12629.10 233.70 54735.03 88888.00 2014-01-03 12:21:16.000 003 12629.10 233.68 54735.03 88888.00 2014-01-03 12:21:16.125 003 12629.02 233.70 54735.05 88888.00 2014-01-03 12:21:16.250 003 12628.98 233.70 54735.07 88888.00 2014-01-03 12:21:16.375 003 12629.08 233.72 54735.05 88888.00 2014-01-03 12:21:16.500 003 12629.15 233.72 54735.07 88888.00 2014-01-03 12:21:16.625 003 12629.10 233.72 54735.10 88888.00 2014-01-03 12:21:16.750 003 12629.00 233.75 54735.07 88888.00 2014-01-03 12:21:16.875 003 12629.00 233.72 54735.07 88888.00 2014-01-03 12:21:17.000 003 12629.02 233.75 54735.07 88888.00 2014-01-03 12:21:17.125 003 12629.02 233.75 54735.10 88888.00 2014-01-03 12:21:17.250 003 12629.00 233.75 54735.10 88888.00 2014-01-03 12:21:17.375 003 12629.10 233.78 54735.12 88888.00 2014-01-03 12:21:17.500 003 12629.10 233.80 54735.12 88888.00 2014-01-03 12:21:17.625 003 12629.08 233.78 54735.12 88888.00 2014-01-03 12:21:17.750 003 12629.05 233.78 54735.12 88888.00 2014-01-03 12:21:17.875 003 12629.05 233.78 54735.15 88888.00 2014-01-03 12:21:18.000 003 12629.02 233.78 54735.15 88888.00 2014-01-03 12:21:18.125 003 12629.00 233.78 54735.15 88888.00 2014-01-03 12:21:18.250 003 12628.98 233.75 54735.15 88888.00 2014-01-03 12:21:18.375 003 12628.95 233.75 54735.15 88888.00 2014-01-03 12:21:18.500 003 12628.92 233.78 54735.15 88888.00 2014-01-03 12:21:18.625 003 12628.98 233.78 54735.18 88888.00 2014-01-03 12:21:18.750 003 12628.95 233.78 54735.18 88888.00 2014-01-03 12:21:18.875 003 12628.90 233.78 54735.15 88888.00 2014-01-03 12:21:19.000 003 12628.95 233.78 54735.15 88888.00 2014-01-03 12:21:19.125 003 12628.98 233.78 54735.20 88888.00 2014-01-03 12:21:19.250 003 12628.88 233.72 54735.25 88888.00 2014-01-03 12:21:19.375 003 12628.88 233.72 54735.22 88888.00 2014-01-03 12:21:19.500 003 12628.85 233.72 54735.22 88888.00 2014-01-03 12:21:19.625 003 12628.85 233.72 54735.22 88888.00 2014-01-03 12:21:19.750 003 12628.88 233.72 54735.25 88888.00 2014-01-03 12:21:19.875 003 12628.90 233.72 54735.25 88888.00 2014-01-03 12:21:20.000 003 12628.85 233.70 54735.22 88888.00 2014-01-03 12:21:20.125 003 12628.85 233.70 54735.28 88888.00 2014-01-03 12:21:20.250 003 12628.80 233.68 54735.28 88888.00 2014-01-03 12:21:20.375 003 12628.90 233.70 54735.28 88888.00 2014-01-03 12:21:20.500 003 12628.98 233.70 54735.30 88888.00 2014-01-03 12:21:20.625 003 12628.95 233.68 54735.32 88888.00 2014-01-03 12:21:20.750 003 12628.88 233.68 54735.32 88888.00 2014-01-03 12:21:20.875 003 12628.85 233.70 54735.30 88888.00 2014-01-03 12:21:21.000 003 12628.90 233.68 54735.30 88888.00 2014-01-03 12:21:21.125 003 12628.92 233.68 54735.32 88888.00 2014-01-03 12:21:21.250 003 12628.92 233.68 54735.35 88888.00 2014-01-03 12:21:21.375 003 12628.90 233.65 54735.35 88888.00 2014-01-03 12:21:21.500 003 12628.88 233.70 54735.32 88888.00 2014-01-03 12:21:21.625 003 12628.83 233.68 54735.35 88888.00 2014-01-03 12:21:21.750 003 12628.85 233.65 54735.32 88888.00 2014-01-03 12:21:21.875 003 12628.92 233.65 54735.35 88888.00 2014-01-03 12:21:22.000 003 12628.98 233.68 54735.38 88888.00 2014-01-03 12:21:22.125 003 12628.98 233.65 54735.47 88888.00 2014-01-03 12:21:22.250 003 12628.92 233.68 54735.45 88888.00 2014-01-03 12:21:22.375 003 12628.92 233.68 54735.40 88888.00 2014-01-03 12:21:22.500 003 12628.88 233.65 54735.38 88888.00 2014-01-03 12:21:22.625 003 12628.88 233.65 54735.40 88888.00 2014-01-03 12:21:22.750 003 12628.92 233.68 54735.40 88888.00 2014-01-03 12:21:22.875 003 12629.00 233.68 54735.45 88888.00 2014-01-03 12:21:23.000 003 12629.02 233.68 54735.43 88888.00 2014-01-03 12:21:23.125 003 12629.05 233.68 54735.43 88888.00 2014-01-03 12:21:23.250 003 12629.05 233.65 54735.40 88888.00 2014-01-03 12:21:23.375 003 12629.10 233.68 54735.45 88888.00 2014-01-03 12:21:23.500 003 12629.12 233.68 54735.45 88888.00 2014-01-03 12:21:23.625 003 12629.12 233.65 54735.47 88888.00 2014-01-03 12:21:23.750 003 12629.15 233.70 54735.47 88888.00 2014-01-03 12:21:23.875 003 12629.15 233.68 54735.50 88888.00 2014-01-03 12:21:24.000 003 12629.20 233.68 54735.50 88888.00 2014-01-03 12:21:24.125 003 12629.25 233.68 54735.53 88888.00 2014-01-03 12:21:24.250 003 12629.27 233.70 54735.53 88888.00 2014-01-03 12:21:24.375 003 12629.30 233.75 54735.50 88888.00 2014-01-03 12:21:24.500 003 12629.33 233.75 54735.50 88888.00 2014-01-03 12:21:24.625 003 12629.42 233.72 54735.53 88888.00 2014-01-03 12:21:24.750 003 12629.40 233.72 54735.55 88888.00 2014-01-03 12:21:24.875 003 12629.40 233.72 54735.55 88888.00 2014-01-03 12:21:25.000 003 12629.38 233.72 54735.57 88888.00 2014-01-03 12:21:25.125 003 12629.38 233.75 54735.57 88888.00 2014-01-03 12:21:25.250 003 12629.38 233.72 54735.60 88888.00 2014-01-03 12:21:25.375 003 12629.48 233.75 54735.62 88888.00 2014-01-03 12:21:25.500 003 12629.52 233.75 54735.60 88888.00 2014-01-03 12:21:25.625 003 12629.58 233.70 54735.60 88888.00 2014-01-03 12:21:25.750 003 12629.62 233.75 54735.62 88888.00 2014-01-03 12:21:25.875 003 12629.58 233.78 54735.62 88888.00 2014-01-03 12:21:26.000 003 12629.58 233.75 54735.60 88888.00 2014-01-03 12:21:26.125 003 12629.60 233.75 54735.62 88888.00 2014-01-03 12:21:26.250 003 12629.60 233.75 54735.65 88888.00 2014-01-03 12:21:26.375 003 12629.65 233.75 54735.65 88888.00 2014-01-03 12:21:26.500 003 12629.70 233.75 54735.62 88888.00 2014-01-03 12:21:26.625 003 12629.77 233.78 54735.68 88888.00 2014-01-03 12:21:26.750 003 12629.83 233.78 54735.68 88888.00 2014-01-03 12:21:26.875 003 12629.90 233.78 54735.68 88888.00 2014-01-03 12:21:27.000 003 12629.98 233.78 54735.68 88888.00 2014-01-03 12:21:27.125 003 12630.02 233.80 54735.72 88888.00 2014-01-03 12:21:27.250 003 12629.98 233.82 54735.72 88888.00 2014-01-03 12:21:27.375 003 12629.95 233.82 54735.72 88888.00 2014-01-03 12:21:27.500 003 12630.00 233.82 54735.72 88888.00 2014-01-03 12:21:27.625 003 12630.08 233.88 54735.72 88888.00 2014-01-03 12:21:27.750 003 12630.15 233.88 54735.72 88888.00 2014-01-03 12:21:27.875 003 12630.17 233.85 54735.72 88888.00 2014-01-03 12:21:28.000 003 12630.15 233.90 54735.70 88888.00 2014-01-03 12:21:28.125 003 12630.20 233.90 54735.78 88888.00 2014-01-03 12:21:28.250 003 12630.33 233.95 54735.80 88888.00 2014-01-03 12:21:28.375 003 12630.35 233.95 54735.80 88888.00 2014-01-03 12:21:28.500 003 12630.40 233.90 54735.80 88888.00 2014-01-03 12:21:28.625 003 12630.42 233.93 54735.80 88888.00 2014-01-03 12:21:28.750 003 12630.45 233.93 54735.80 88888.00 2014-01-03 12:21:28.875 003 12630.48 233.95 54735.85 88888.00 2014-01-03 12:21:29.000 003 12630.50 233.95 54735.85 88888.00 2014-01-03 12:21:29.125 003 12630.55 233.93 54735.82 88888.00 2014-01-03 12:21:29.250 003 12630.52 233.93 54735.85 88888.00 2014-01-03 12:21:29.375 003 12630.55 233.97 54735.85 88888.00 2014-01-03 12:21:29.500 003 12630.60 233.93 54735.85 88888.00 2014-01-03 12:21:29.625 003 12630.65 233.90 54735.88 88888.00 2014-01-03 12:21:29.750 003 12630.65 233.90 54735.90 88888.00 2014-01-03 12:21:29.875 003 12630.67 233.95 54735.90 88888.00 2014-01-03 12:21:30.000 003 12630.70 233.97 54735.93 88888.00 2014-01-03 12:21:30.125 003 12630.75 233.97 54735.93 88888.00 2014-01-03 12:21:30.250 003 12630.83 233.95 54735.90 88888.00 2014-01-03 12:21:30.375 003 12630.92 233.97 54735.90 88888.00 2014-01-03 12:21:30.500 003 12630.98 234.00 54735.95 88888.00 2014-01-03 12:21:30.625 003 12630.95 234.00 54735.95 88888.00 2014-01-03 12:21:30.750 003 12630.95 233.97 54735.97 88888.00 2014-01-03 12:21:30.875 003 12630.92 233.97 54735.97 88888.00 2014-01-03 12:21:31.000 003 12630.90 234.00 54735.97 88888.00 2014-01-03 12:21:31.125 003 12630.95 234.00 54735.97 88888.00 2014-01-03 12:21:31.250 003 12631.00 233.97 54735.97 88888.00 2014-01-03 12:21:31.375 003 12631.05 233.97 54736.00 88888.00 2014-01-03 12:21:31.500 003 12631.08 233.97 54736.05 88888.00 2014-01-03 12:21:31.625 003 12631.15 234.00 54736.05 88888.00 2014-01-03 12:21:31.750 003 12631.15 233.97 54736.05 88888.00 2014-01-03 12:21:31.875 003 12631.15 233.95 54736.05 88888.00 2014-01-03 12:21:32.000 003 12631.17 233.95 54736.03 88888.00 2014-01-03 12:21:32.125 003 12631.23 233.95 54736.05 88888.00 2014-01-03 12:21:32.250 003 12631.17 233.95 54736.07 88888.00 2014-01-03 12:21:32.375 003 12631.23 233.97 54736.07 88888.00 2014-01-03 12:21:32.500 003 12631.27 234.00 54736.07 88888.00 2014-01-03 12:21:32.625 003 12631.33 234.00 54736.12 88888.00 2014-01-03 12:21:32.750 003 12631.35 233.97 54736.12 88888.00 2014-01-03 12:21:32.875 003 12631.38 233.97 54736.12 88888.00 2014-01-03 12:21:33.000 003 12631.40 233.97 54736.10 88888.00 2014-01-03 12:21:33.125 003 12631.42 233.97 54736.10 88888.00 2014-01-03 12:21:33.250 003 12631.40 233.95 54736.10 88888.00 2014-01-03 12:21:33.375 003 12631.48 234.00 54736.12 88888.00 2014-01-03 12:21:33.500 003 12631.55 234.00 54736.12 88888.00 2014-01-03 12:21:33.625 003 12631.58 234.00 54736.12 88888.00 2014-01-03 12:21:33.750 003 12631.58 234.03 54736.15 88888.00 2014-01-03 12:21:33.875 003 12631.55 234.05 54736.18 88888.00 2014-01-03 12:21:34.000 003 12631.58 234.05 54736.20 88888.00 2014-01-03 12:21:34.125 003 12631.60 234.05 54736.20 88888.00 2014-01-03 12:21:34.250 003 12631.55 234.00 54736.20 88888.00 2014-01-03 12:21:34.375 003 12631.60 234.03 54736.20 88888.00 2014-01-03 12:21:34.500 003 12631.58 234.00 54736.15 88888.00 2014-01-03 12:21:34.625 003 12631.55 233.97 54736.15 88888.00 2014-01-03 12:21:34.750 003 12631.65 233.97 54736.20 88888.00 2014-01-03 12:21:34.875 003 12631.67 234.00 54736.22 88888.00 2014-01-03 12:21:35.000 003 12631.67 234.03 54736.22 88888.00 2014-01-03 12:21:35.125 003 12631.70 234.03 54736.28 88888.00 2014-01-03 12:21:35.250 003 12631.85 234.00 54736.28 88888.00 2014-01-03 12:21:35.375 003 12631.95 234.05 54736.30 88888.00 2014-01-03 12:21:35.500 003 12631.98 234.03 54736.32 88888.00 2014-01-03 12:21:35.625 003 12632.02 234.03 54736.30 88888.00 2014-01-03 12:21:35.750 003 12632.00 234.00 54736.30 88888.00 2014-01-03 12:21:35.875 003 12632.05 234.00 54736.30 88888.00 2014-01-03 12:21:36.000 003 12632.10 234.00 54736.32 88888.00 2014-01-03 12:21:36.125 003 12632.17 234.03 54736.32 88888.00 2014-01-03 12:21:36.250 003 12632.17 234.05 54736.32 88888.00 2014-01-03 12:21:36.375 003 12632.15 234.07 54736.35 88888.00 2014-01-03 12:21:36.500 003 12632.15 234.07 54736.38 88888.00 2014-01-03 12:21:36.625 003 12632.20 234.12 54736.40 88888.00 2014-01-03 12:21:36.750 003 12632.23 234.18 54736.38 88888.00 2014-01-03 12:21:36.875 003 12632.25 234.18 54736.38 88888.00 2014-01-03 12:21:37.000 003 12632.33 234.18 54736.35 88888.00 2014-01-03 12:21:37.125 003 12632.38 234.18 54736.40 88888.00 2014-01-03 12:21:37.250 003 12632.35 234.18 54736.43 88888.00 2014-01-03 12:21:37.375 003 12632.38 234.20 54736.38 88888.00 2014-01-03 12:21:37.500 003 12632.42 234.22 54736.38 88888.00 2014-01-03 12:21:37.625 003 12632.40 234.22 54736.40 88888.00 2014-01-03 12:21:37.750 003 12632.38 234.25 54736.43 88888.00 2014-01-03 12:21:37.875 003 12632.45 234.25 54736.45 88888.00 2014-01-03 12:21:38.000 003 12632.58 234.28 54736.43 88888.00 2014-01-03 12:21:38.125 003 12632.65 234.30 54736.47 88888.00 2014-01-03 12:21:38.250 003 12632.62 234.30 54736.47 88888.00 2014-01-03 12:21:38.375 003 12632.65 234.35 54736.45 88888.00 2014-01-03 12:21:38.500 003 12632.62 234.32 54736.47 88888.00 2014-01-03 12:21:38.625 003 12632.62 234.35 54736.45 88888.00 2014-01-03 12:21:38.750 003 12632.67 234.40 54736.47 88888.00 2014-01-03 12:21:38.875 003 12632.75 234.45 54736.47 88888.00 2014-01-03 12:21:39.000 003 12632.80 234.47 54736.50 88888.00 2014-01-03 12:21:39.125 003 12632.80 234.47 54736.50 88888.00 2014-01-03 12:21:39.250 003 12632.83 234.47 54736.53 88888.00 2014-01-03 12:21:39.375 003 12632.90 234.53 54736.53 88888.00 2014-01-03 12:21:39.500 003 12632.90 234.57 54736.50 88888.00 2014-01-03 12:21:39.625 003 12632.88 234.60 54736.53 88888.00 2014-01-03 12:21:39.750 003 12632.92 234.60 54736.53 88888.00 2014-01-03 12:21:39.875 003 12632.98 234.65 54736.50 88888.00 2014-01-03 12:21:40.000 003 12633.05 234.70 54736.50 88888.00 2014-01-03 12:21:40.125 003 12633.05 234.70 54736.53 88888.00 2014-01-03 12:21:40.250 003 12633.10 234.75 54736.53 88888.00 2014-01-03 12:21:40.375 003 12633.17 234.78 54736.53 88888.00 2014-01-03 12:21:40.500 003 12633.23 234.82 54736.53 88888.00 2014-01-03 12:21:40.625 003 12633.23 234.82 54736.50 88888.00 2014-01-03 12:21:40.750 003 12633.23 234.85 54736.53 88888.00 2014-01-03 12:21:40.875 003 12633.20 234.88 54736.53 88888.00 2014-01-03 12:21:41.000 003 12633.25 234.88 54736.55 88888.00 2014-01-03 12:21:41.125 003 12633.27 234.90 54736.55 88888.00 2014-01-03 12:21:41.250 003 12633.35 234.93 54736.57 88888.00 2014-01-03 12:21:41.375 003 12633.45 234.95 54736.60 88888.00 2014-01-03 12:21:41.500 003 12633.55 234.97 54736.60 88888.00 2014-01-03 12:21:41.625 003 12633.60 235.00 54736.62 88888.00 2014-01-03 12:21:41.750 003 12633.55 235.00 54736.60 88888.00 2014-01-03 12:21:41.875 003 12633.58 234.97 54736.60 88888.00 2014-01-03 12:21:42.000 003 12633.58 234.97 54736.57 88888.00 2014-01-03 12:21:42.125 003 12633.58 235.03 54736.60 88888.00 2014-01-03 12:21:42.250 003 12633.60 235.03 54736.65 88888.00 2014-01-03 12:21:42.375 003 12633.67 235.05 54736.65 88888.00 2014-01-03 12:21:42.500 003 12633.73 235.03 54736.65 88888.00 2014-01-03 12:21:42.625 003 12633.73 235.07 54736.68 88888.00 2014-01-03 12:21:42.750 003 12633.73 235.07 54736.68 88888.00 2014-01-03 12:21:42.875 003 12633.80 235.07 54736.68 88888.00 2014-01-03 12:21:43.000 003 12633.80 235.05 54736.65 88888.00 2014-01-03 12:21:43.125 003 12633.80 235.07 54736.68 88888.00 2014-01-03 12:21:43.250 003 12633.80 235.05 54736.68 88888.00 2014-01-03 12:21:43.375 003 12633.90 235.07 54736.68 88888.00 2014-01-03 12:21:43.500 003 12633.90 235.05 54736.68 88888.00 2014-01-03 12:21:43.625 003 12633.88 235.03 54736.70 88888.00 2014-01-03 12:21:43.750 003 12633.92 235.05 54736.70 88888.00 2014-01-03 12:21:43.875 003 12634.00 235.03 54736.72 88888.00 2014-01-03 12:21:44.000 003 12634.05 235.03 54736.72 88888.00 2014-01-03 12:21:44.125 003 12634.10 235.03 54736.75 88888.00 2014-01-03 12:21:44.250 003 12634.15 235.03 54736.78 88888.00 2014-01-03 12:21:44.375 003 12634.17 235.03 54736.78 88888.00 2014-01-03 12:21:44.500 003 12634.25 235.03 54736.78 88888.00 2014-01-03 12:21:44.625 003 12634.33 235.00 54736.78 88888.00 2014-01-03 12:21:44.750 003 12634.35 235.00 54736.78 88888.00 2014-01-03 12:21:44.875 003 12634.35 235.00 54736.78 88888.00 2014-01-03 12:21:45.000 003 12634.35 235.07 54736.78 88888.00 2014-01-03 12:21:45.125 003 12634.40 235.10 54736.80 88888.00 2014-01-03 12:21:45.250 003 12634.42 235.05 54736.80 88888.00 2014-01-03 12:21:45.375 003 12634.52 235.07 54736.80 88888.00 2014-01-03 12:21:45.500 003 12634.65 235.12 54736.80 88888.00 2014-01-03 12:21:45.625 003 12634.75 235.15 54736.80 88888.00 2014-01-03 12:21:45.750 003 12634.77 235.15 54736.80 88888.00 2014-01-03 12:21:45.875 003 12634.77 235.18 54736.82 88888.00 2014-01-03 12:21:46.000 003 12634.77 235.18 54736.85 88888.00 2014-01-03 12:21:46.125 003 12634.85 235.20 54736.82 88888.00 2014-01-03 12:21:46.250 003 12634.95 235.22 54736.82 88888.00 2014-01-03 12:21:46.375 003 12635.05 235.22 54736.82 88888.00 2014-01-03 12:21:46.500 003 12635.10 235.25 54736.82 88888.00 2014-01-03 12:21:46.625 003 12635.20 235.28 54736.82 88888.00 2014-01-03 12:21:46.750 003 12635.25 235.35 54736.85 88888.00 2014-01-03 12:21:46.875 003 12635.25 235.38 54736.85 88888.00 2014-01-03 12:21:47.000 003 12635.33 235.38 54736.90 88888.00 2014-01-03 12:21:47.125 003 12635.40 235.40 54736.93 88888.00 2014-01-03 12:21:47.250 003 12635.35 235.40 54736.93 88888.00 2014-01-03 12:21:47.375 003 12635.38 235.40 54736.90 88888.00 2014-01-03 12:21:47.500 003 12635.42 235.40 54736.90 88888.00 2014-01-03 12:21:47.625 003 12635.45 235.43 54736.90 88888.00 2014-01-03 12:21:47.750 003 12635.55 235.45 54736.93 88888.00 2014-01-03 12:21:47.875 003 12635.60 235.45 54736.95 88888.00 2014-01-03 12:21:48.000 003 12635.70 235.45 54736.95 88888.00 2014-01-03 12:21:48.125 003 12635.75 235.45 54736.97 88888.00 2014-01-03 12:21:48.250 003 12635.85 235.45 54737.00 88888.00 2014-01-03 12:21:48.375 003 12635.88 235.45 54736.97 88888.00 2014-01-03 12:21:48.500 003 12635.90 235.43 54736.97 88888.00 2014-01-03 12:21:48.625 003 12635.92 235.43 54736.97 88888.00 2014-01-03 12:21:48.750 003 12635.95 235.45 54736.97 88888.00 2014-01-03 12:21:48.875 003 12636.02 235.47 54737.03 88888.00 2014-01-03 12:21:49.000 003 12636.08 235.47 54737.03 88888.00 2014-01-03 12:21:49.125 003 12636.10 235.47 54737.05 88888.00 2014-01-03 12:21:49.250 003 12636.10 235.45 54737.05 88888.00 2014-01-03 12:21:49.375 003 12636.15 235.47 54737.05 88888.00 2014-01-03 12:21:49.500 003 12636.15 235.47 54737.05 88888.00 2014-01-03 12:21:49.625 003 12636.12 235.50 54737.07 88888.00 2014-01-03 12:21:49.750 003 12636.17 235.53 54737.07 88888.00 2014-01-03 12:21:49.875 003 12636.25 235.50 54737.07 88888.00 2014-01-03 12:21:50.000 003 12636.38 235.55 54737.07 88888.00 2014-01-03 12:21:50.125 003 12636.40 235.55 54737.10 88888.00 2014-01-03 12:21:50.250 003 12636.40 235.50 54737.12 88888.00 2014-01-03 12:21:50.375 003 12636.42 235.50 54737.15 88888.00 2014-01-03 12:21:50.500 003 12636.50 235.50 54737.15 88888.00 2014-01-03 12:21:50.625 003 12636.60 235.53 54737.15 88888.00 2014-01-03 12:21:50.750 003 12636.70 235.55 54737.18 88888.00 2014-01-03 12:21:50.875 003 12636.75 235.57 54737.20 88888.00 2014-01-03 12:21:51.000 003 12636.77 235.57 54737.18 88888.00 2014-01-03 12:21:51.125 003 12636.73 235.57 54737.20 88888.00 2014-01-03 12:21:51.250 003 12636.70 235.57 54737.22 88888.00 2014-01-03 12:21:51.375 003 12636.80 235.60 54737.28 88888.00 2014-01-03 12:21:51.500 003 12636.77 235.60 54737.25 88888.00 2014-01-03 12:21:51.625 003 12636.75 235.57 54737.25 88888.00 2014-01-03 12:21:51.750 003 12636.75 235.55 54737.28 88888.00 2014-01-03 12:21:51.875 003 12636.77 235.53 54737.22 88888.00 2014-01-03 12:21:52.000 003 12636.80 235.50 54737.28 88888.00 2014-01-03 12:21:52.125 003 12636.83 235.50 54737.30 88888.00 2014-01-03 12:21:52.250 003 12636.88 235.50 54737.38 88888.00 2014-01-03 12:21:52.375 003 12636.90 235.55 54737.40 88888.00 2014-01-03 12:21:52.500 003 12636.95 235.50 54737.40 88888.00 2014-01-03 12:21:52.625 003 12636.95 235.47 54737.38 88888.00 2014-01-03 12:21:52.750 003 12636.98 235.47 54737.40 88888.00 2014-01-03 12:21:52.875 003 12637.00 235.47 54737.45 88888.00 2014-01-03 12:21:53.000 003 12637.02 235.47 54737.43 88888.00 2014-01-03 12:21:53.125 003 12637.10 235.47 54737.45 88888.00 2014-01-03 12:21:53.250 003 12637.12 235.47 54737.47 88888.00 2014-01-03 12:21:53.375 003 12637.15 235.47 54737.47 88888.00 2014-01-03 12:21:53.500 003 12637.17 235.43 54737.45 88888.00 2014-01-03 12:21:53.625 003 12637.23 235.40 54737.45 88888.00 2014-01-03 12:21:53.750 003 12637.33 235.45 54737.50 88888.00 2014-01-03 12:21:53.875 003 12637.38 235.45 54737.53 88888.00 2014-01-03 12:21:54.000 003 12637.40 235.45 54737.50 88888.00 2014-01-03 12:21:54.125 003 12637.48 235.45 54737.50 88888.00 2014-01-03 12:21:54.250 003 12637.48 235.45 54737.55 88888.00 2014-01-03 12:21:54.375 003 12637.52 235.47 54737.57 88888.00 2014-01-03 12:21:54.500 003 12637.52 235.47 54737.57 88888.00 2014-01-03 12:21:54.625 003 12637.55 235.45 54737.60 88888.00 2014-01-03 12:21:54.750 003 12637.58 235.45 54737.60 88888.00 2014-01-03 12:21:54.875 003 12637.58 235.45 54737.60 88888.00 2014-01-03 12:21:55.000 003 12637.60 235.45 54737.60 88888.00 2014-01-03 12:21:55.125 003 12637.65 235.45 54737.62 88888.00 2014-01-03 12:21:55.250 003 12637.62 235.38 54737.62 88888.00 2014-01-03 12:21:55.375 003 12637.65 235.40 54737.62 88888.00 2014-01-03 12:21:55.500 003 12637.65 235.38 54737.65 88888.00 2014-01-03 12:21:55.625 003 12637.67 235.38 54737.68 88888.00 2014-01-03 12:21:55.750 003 12637.73 235.38 54737.68 88888.00 2014-01-03 12:21:55.875 003 12637.73 235.38 54737.70 88888.00 2014-01-03 12:21:56.000 003 12637.73 235.35 54737.70 88888.00 2014-01-03 12:21:56.125 003 12637.75 235.30 54737.72 88888.00 2014-01-03 12:21:56.250 003 12637.73 235.30 54737.78 88888.00 2014-01-03 12:21:56.375 003 12637.80 235.30 54737.78 88888.00 2014-01-03 12:21:56.500 003 12637.83 235.32 54737.80 88888.00 2014-01-03 12:21:56.625 003 12637.85 235.28 54737.78 88888.00 2014-01-03 12:21:56.750 003 12637.83 235.22 54737.80 88888.00 2014-01-03 12:21:56.875 003 12637.77 235.20 54737.80 88888.00 2014-01-03 12:21:57.000 003 12637.77 235.22 54737.80 88888.00 2014-01-03 12:21:57.125 003 12637.77 235.22 54737.85 88888.00 2014-01-03 12:21:57.250 003 12637.85 235.18 54737.88 88888.00 2014-01-03 12:21:57.375 003 12637.88 235.18 54737.90 88888.00 2014-01-03 12:21:57.500 003 12637.88 235.18 54737.93 88888.00 2014-01-03 12:21:57.625 003 12637.88 235.18 54737.95 88888.00 2014-01-03 12:21:57.750 003 12637.80 235.12 54737.95 88888.00 2014-01-03 12:21:57.875 003 12637.70 235.12 54737.97 88888.00 2014-01-03 12:21:58.000 003 12637.62 235.12 54737.95 88888.00 2014-01-03 12:21:58.125 003 12637.58 235.07 54738.00 88888.00 2014-01-03 12:21:58.250 003 12637.58 235.00 54738.03 88888.00 2014-01-03 12:21:58.375 003 12637.70 235.00 54738.05 88888.00 2014-01-03 12:21:58.500 003 12637.67 235.00 54738.05 88888.00 2014-01-03 12:21:58.625 003 12637.60 234.93 54738.05 88888.00 2014-01-03 12:21:58.750 003 12637.55 234.93 54738.07 88888.00 2014-01-03 12:21:58.875 003 12637.60 234.90 54738.12 88888.00 2014-01-03 12:21:59.000 003 12637.60 234.88 54738.12 88888.00 2014-01-03 12:21:59.125 003 12637.60 234.82 54738.15 88888.00 2014-01-03 12:21:59.250 003 12637.55 234.82 54738.18 88888.00 2014-01-03 12:21:59.375 003 12637.42 234.85 54738.20 88888.00 2014-01-03 12:21:59.500 003 12637.38 234.85 54738.20 88888.00 2014-01-03 12:21:59.625 003 12637.42 234.80 54738.18 88888.00 2014-01-03 12:21:59.750 003 12637.48 234.78 54738.20 88888.00 2014-01-03 12:21:59.875 003 12637.45 234.78 54738.22 88888.00 2014-01-03 12:22:00.000 003 12637.40 234.75 54738.25 88888.00 2014-01-03 12:22:00.125 003 12637.38 234.75 54738.28 88888.00 2014-01-03 12:22:00.250 003 12637.33 234.72 54738.28 88888.00 2014-01-03 12:22:00.375 003 12637.35 234.75 54738.28 88888.00 2014-01-03 12:22:00.500 003 12637.35 234.72 54738.28 88888.00 2014-01-03 12:22:00.625 003 12637.25 234.72 54738.30 88888.00 2014-01-03 12:22:00.750 003 12637.27 234.72 54738.30 88888.00 2014-01-03 12:22:00.875 003 12637.30 234.72 54738.32 88888.00 2014-01-03 12:22:01.000 003 12637.35 234.72 54738.38 88888.00 2014-01-03 12:22:01.125 003 12637.35 234.68 54738.38 88888.00 2014-01-03 12:22:01.250 003 12637.33 234.70 54738.38 88888.00 2014-01-03 12:22:01.375 003 12637.30 234.70 54738.38 88888.00 2014-01-03 12:22:01.500 003 12637.25 234.70 54738.35 88888.00 2014-01-03 12:22:01.625 003 12637.25 234.68 54738.35 88888.00 2014-01-03 12:22:01.750 003 12637.25 234.68 54738.38 88888.00 2014-01-03 12:22:01.875 003 12637.30 234.68 54738.40 88888.00 2014-01-03 12:22:02.000 003 12637.30 234.68 54738.40 88888.00 2014-01-03 12:22:02.125 003 12637.25 234.70 54738.43 88888.00 2014-01-03 12:22:02.250 003 12637.25 234.70 54738.47 88888.00 2014-01-03 12:22:02.375 003 12637.30 234.70 54738.47 88888.00 2014-01-03 12:22:02.500 003 12637.27 234.65 54738.47 88888.00 2014-01-03 12:22:02.625 003 12637.30 234.68 54738.45 88888.00 2014-01-03 12:22:02.750 003 12637.38 234.68 54738.47 88888.00 2014-01-03 12:22:02.875 003 12637.40 234.68 54738.47 88888.00 2014-01-03 12:22:03.000 003 12637.33 234.62 54738.47 88888.00 2014-01-03 12:22:03.125 003 12637.25 234.62 54738.53 88888.00 2014-01-03 12:22:03.250 003 12637.17 234.68 54738.55 88888.00 2014-01-03 12:22:03.375 003 12637.20 234.68 54738.53 88888.00 2014-01-03 12:22:03.500 003 12637.25 234.68 54738.55 88888.00 2014-01-03 12:22:03.625 003 12637.25 234.72 54738.55 88888.00 2014-01-03 12:22:03.750 003 12637.20 234.68 54738.57 88888.00 2014-01-03 12:22:03.875 003 12637.25 234.62 54738.62 88888.00 2014-01-03 12:22:04.000 003 12637.38 234.62 54738.60 88888.00 2014-01-03 12:22:04.125 003 12637.40 234.60 54738.62 88888.00 2014-01-03 12:22:04.250 003 12637.33 234.60 54738.65 88888.00 2014-01-03 12:22:04.375 003 12637.33 234.62 54738.62 88888.00 2014-01-03 12:22:04.500 003 12637.38 234.65 54738.65 88888.00 2014-01-03 12:22:04.625 003 12637.40 234.65 54738.65 88888.00 2014-01-03 12:22:04.750 003 12637.42 234.62 54738.65 88888.00 2014-01-03 12:22:04.875 003 12637.42 234.62 54738.65 88888.00 2014-01-03 12:22:05.000 003 12637.50 234.62 54738.68 88888.00 2014-01-03 12:22:05.125 003 12637.50 234.65 54738.70 88888.00 2014-01-03 12:22:05.250 003 12637.50 234.62 54738.70 88888.00 2014-01-03 12:22:05.375 003 12637.55 234.65 54738.72 88888.00 2014-01-03 12:22:05.500 003 12637.55 234.68 54738.72 88888.00 2014-01-03 12:22:05.625 003 12637.55 234.65 54738.70 88888.00 2014-01-03 12:22:05.750 003 12637.55 234.68 54738.70 88888.00 2014-01-03 12:22:05.875 003 12637.58 234.70 54738.78 88888.00 2014-01-03 12:22:06.000 003 12637.60 234.68 54738.78 88888.00 2014-01-03 12:22:06.125 003 12637.60 234.72 54738.80 88888.00 2014-01-03 12:22:06.250 003 12637.60 234.75 54738.80 88888.00 2014-01-03 12:22:06.375 003 12637.65 234.75 54738.78 88888.00 2014-01-03 12:22:06.500 003 12637.65 234.72 54738.80 88888.00 2014-01-03 12:22:06.625 003 12637.62 234.75 54738.82 88888.00 2014-01-03 12:22:06.750 003 12637.65 234.78 54738.85 88888.00 2014-01-03 12:22:06.875 003 12637.65 234.75 54738.85 88888.00 2014-01-03 12:22:07.000 003 12637.60 234.75 54738.85 88888.00 2014-01-03 12:22:07.125 003 12637.55 234.75 54738.88 88888.00 2014-01-03 12:22:07.250 003 12637.55 234.70 54738.88 88888.00 2014-01-03 12:22:07.375 003 12637.58 234.78 54738.88 88888.00 2014-01-03 12:22:07.500 003 12637.62 234.72 54738.90 88888.00 2014-01-03 12:22:07.625 003 12637.65 234.70 54738.93 88888.00 2014-01-03 12:22:07.750 003 12637.60 234.68 54738.95 88888.00 2014-01-03 12:22:07.875 003 12637.62 234.65 54738.93 88888.00 2014-01-03 12:22:08.000 003 12637.65 234.65 54738.95 88888.00 2014-01-03 12:22:08.125 003 12637.60 234.68 54739.00 88888.00 2014-01-03 12:22:08.250 003 12637.60 234.62 54739.03 88888.00 2014-01-03 12:22:08.375 003 12637.67 234.60 54739.03 88888.00 2014-01-03 12:22:08.500 003 12637.73 234.62 54739.03 88888.00 2014-01-03 12:22:08.625 003 12637.73 234.60 54739.03 88888.00 2014-01-03 12:22:08.750 003 12637.67 234.60 54739.03 88888.00 2014-01-03 12:22:08.875 003 12637.67 234.60 54739.03 88888.00 2014-01-03 12:22:09.000 003 12637.65 234.60 54739.03 88888.00 2014-01-03 12:22:09.125 003 12637.73 234.60 54739.05 88888.00 2014-01-03 12:22:09.250 003 12637.73 234.57 54739.10 88888.00 2014-01-03 12:22:09.375 003 12637.75 234.60 54739.12 88888.00 2014-01-03 12:22:09.500 003 12637.70 234.60 54739.15 88888.00 2014-01-03 12:22:09.625 003 12637.62 234.57 54739.15 88888.00 2014-01-03 12:22:09.750 003 12637.65 234.57 54739.18 88888.00 2014-01-03 12:22:09.875 003 12637.70 234.55 54739.15 88888.00 2014-01-03 12:22:10.000 003 12637.70 234.55 54739.15 88888.00 2014-01-03 12:22:10.125 003 12637.73 234.53 54739.20 88888.00 2014-01-03 12:22:10.250 003 12637.73 234.53 54739.18 88888.00 2014-01-03 12:22:10.375 003 12637.67 234.50 54739.22 88888.00 2014-01-03 12:22:10.500 003 12637.62 234.50 54739.25 88888.00 2014-01-03 12:22:10.625 003 12637.65 234.47 54739.25 88888.00 2014-01-03 12:22:10.750 003 12637.67 234.43 54739.22 88888.00 2014-01-03 12:22:10.875 003 12637.62 234.43 54739.22 88888.00 2014-01-03 12:22:11.000 003 12637.58 234.38 54739.25 88888.00 2014-01-03 12:22:11.125 003 12637.62 234.38 54739.28 88888.00 2014-01-03 12:22:11.250 003 12637.62 234.38 54739.28 88888.00 2014-01-03 12:22:11.375 003 12637.62 234.40 54739.28 88888.00 2014-01-03 12:22:11.500 003 12637.58 234.35 54739.30 88888.00 2014-01-03 12:22:11.625 003 12637.50 234.32 54739.30 88888.00 2014-01-03 12:22:11.750 003 12637.50 234.32 54739.35 88888.00 2014-01-03 12:22:11.875 003 12637.55 234.35 54739.35 88888.00 2014-01-03 12:22:12.000 003 12637.58 234.32 54739.35 88888.00 2014-01-03 12:22:12.125 003 12637.55 234.30 54739.38 88888.00 2014-01-03 12:22:12.250 003 12637.48 234.25 54739.40 88888.00 2014-01-03 12:22:12.375 003 12637.52 234.28 54739.38 88888.00 2014-01-03 12:22:12.500 003 12637.55 234.30 54739.40 88888.00 2014-01-03 12:22:12.625 003 12637.55 234.25 54739.40 88888.00 2014-01-03 12:22:12.750 003 12637.55 234.28 54739.40 88888.00 2014-01-03 12:22:12.875 003 12637.58 234.22 54739.43 88888.00 2014-01-03 12:22:13.000 003 12637.58 234.22 54739.43 88888.00 2014-01-03 12:22:13.125 003 12637.55 234.20 54739.45 88888.00 2014-01-03 12:22:13.250 003 12637.55 234.15 54739.45 88888.00 2014-01-03 12:22:13.375 003 12637.60 234.15 54739.45 88888.00 2014-01-03 12:22:13.500 003 12637.60 234.18 54739.47 88888.00 2014-01-03 12:22:13.625 003 12637.62 234.18 54739.53 88888.00 2014-01-03 12:22:13.750 003 12637.62 234.20 54739.57 88888.00 2014-01-03 12:22:13.875 003 12637.62 234.18 54739.60 88888.00 2014-01-03 12:22:14.000 003 12637.62 234.18 54739.60 88888.00 2014-01-03 12:22:14.125 003 12637.60 234.15 54739.57 88888.00 2014-01-03 12:22:14.250 003 12637.60 234.12 54739.57 88888.00 2014-01-03 12:22:14.375 003 12637.62 234.12 54739.57 88888.00 2014-01-03 12:22:14.500 003 12637.58 234.12 54739.60 88888.00 2014-01-03 12:22:14.625 003 12637.52 234.10 54739.60 88888.00 2014-01-03 12:22:14.750 003 12637.52 234.12 54739.62 88888.00 2014-01-03 12:22:14.875 003 12637.55 234.15 54739.65 88888.00 2014-01-03 12:22:15.000 003 12637.55 234.12 54739.65 88888.00 2014-01-03 12:22:15.125 003 12637.58 234.10 54739.70 88888.00 2014-01-03 12:22:15.250 003 12637.55 234.12 54739.72 88888.00 2014-01-03 12:22:15.375 003 12637.52 234.12 54739.72 88888.00 2014-01-03 12:22:15.500 003 12637.52 234.10 54739.72 88888.00 2014-01-03 12:22:15.625 003 12637.48 234.10 54739.72 88888.00 2014-01-03 12:22:15.750 003 12637.48 234.03 54739.72 88888.00 2014-01-03 12:22:15.875 003 12637.50 234.03 54739.72 88888.00 2014-01-03 12:22:16.000 003 12637.52 234.05 54739.70 88888.00 2014-01-03 12:22:16.125 003 12637.50 234.05 54739.75 88888.00 2014-01-03 12:22:16.250 003 12637.42 234.00 54739.78 88888.00 2014-01-03 12:22:16.375 003 12637.40 233.97 54739.78 88888.00 2014-01-03 12:22:16.500 003 12637.40 233.97 54739.78 88888.00 2014-01-03 12:22:16.625 003 12637.42 233.97 54739.78 88888.00 2014-01-03 12:22:16.750 003 12637.40 233.95 54739.82 88888.00 2014-01-03 12:22:16.875 003 12637.40 233.95 54739.85 88888.00 2014-01-03 12:22:17.000 003 12637.40 233.93 54739.88 88888.00 2014-01-03 12:22:17.125 003 12637.33 233.90 54739.88 88888.00 2014-01-03 12:22:17.250 003 12637.33 233.88 54739.90 88888.00 2014-01-03 12:22:17.375 003 12637.33 233.90 54739.90 88888.00 2014-01-03 12:22:17.500 003 12637.35 233.85 54739.90 88888.00 2014-01-03 12:22:17.625 003 12637.35 233.80 54739.90 88888.00 2014-01-03 12:22:17.750 003 12637.38 233.85 54739.93 88888.00 2014-01-03 12:22:17.875 003 12637.38 233.82 54739.93 88888.00 2014-01-03 12:22:18.000 003 12637.38 233.82 54739.93 88888.00 2014-01-03 12:22:18.125 003 12637.42 233.85 54739.95 88888.00 2014-01-03 12:22:18.250 003 12637.50 233.85 54739.95 88888.00 2014-01-03 12:22:18.375 003 12637.55 233.90 54739.95 88888.00 2014-01-03 12:22:18.500 003 12637.52 233.90 54739.95 88888.00 2014-01-03 12:22:18.625 003 12637.52 233.88 54739.95 88888.00 2014-01-03 12:22:18.750 003 12637.58 233.93 54739.95 88888.00 2014-01-03 12:22:18.875 003 12637.62 233.93 54739.95 88888.00 2014-01-03 12:22:19.000 003 12637.62 233.95 54739.95 88888.00 2014-01-03 12:22:19.125 003 12637.67 234.00 54739.95 88888.00 2014-01-03 12:22:19.250 003 12637.73 234.00 54739.95 88888.00 2014-01-03 12:22:19.375 003 12637.73 234.05 54739.95 88888.00 2014-01-03 12:22:19.500 003 12637.77 234.07 54739.97 88888.00 2014-01-03 12:22:19.625 003 12637.83 234.12 54740.03 88888.00 2014-01-03 12:22:19.750 003 12637.85 234.12 54740.00 88888.00 2014-01-03 12:22:19.875 003 12637.88 234.12 54740.00 88888.00 2014-01-03 12:22:20.000 003 12637.88 234.12 54739.97 88888.00 2014-01-03 12:22:20.125 003 12637.85 234.15 54740.00 88888.00 2014-01-03 12:22:20.250 003 12637.83 234.18 54740.00 88888.00 2014-01-03 12:22:20.375 003 12637.83 234.22 54740.00 88888.00 2014-01-03 12:22:20.500 003 12637.92 234.28 54740.03 88888.00 2014-01-03 12:22:20.625 003 12637.95 234.30 54740.03 88888.00 2014-01-03 12:22:20.750 003 12638.02 234.30 54740.03 88888.00 2014-01-03 12:22:20.875 003 12638.05 234.32 54740.05 88888.00 2014-01-03 12:22:21.000 003 12638.08 234.35 54740.03 88888.00 2014-01-03 12:22:21.125 003 12638.08 234.40 54740.05 88888.00 2014-01-03 12:22:21.250 003 12638.10 234.43 54740.07 88888.00 2014-01-03 12:22:21.375 003 12638.10 234.40 54740.07 88888.00 2014-01-03 12:22:21.500 003 12638.15 234.40 54740.07 88888.00 2014-01-03 12:22:21.625 003 12638.20 234.45 54740.07 88888.00 2014-01-03 12:22:21.750 003 12638.27 234.45 54740.07 88888.00 2014-01-03 12:22:21.875 003 12638.33 234.45 54740.07 88888.00 2014-01-03 12:22:22.000 003 12638.35 234.47 54740.07 88888.00 2014-01-03 12:22:22.125 003 12638.30 234.47 54740.07 88888.00 2014-01-03 12:22:22.250 003 12638.27 234.47 54740.10 88888.00 2014-01-03 12:22:22.375 003 12638.30 234.53 54740.10 88888.00 2014-01-03 12:22:22.500 003 12638.33 234.53 54740.10 88888.00 2014-01-03 12:22:22.625 003 12638.35 234.53 54740.10 88888.00 2014-01-03 12:22:22.750 003 12638.35 234.53 54740.10 88888.00 2014-01-03 12:22:22.875 003 12638.35 234.53 54740.10 88888.00 2014-01-03 12:22:23.000 003 12638.33 234.57 54740.10 88888.00 2014-01-03 12:22:23.125 003 12638.33 234.57 54740.10 88888.00 2014-01-03 12:22:23.250 003 12638.30 234.57 54740.12 88888.00 2014-01-03 12:22:23.375 003 12638.30 234.57 54740.12 88888.00 2014-01-03 12:22:23.500 003 12638.38 234.57 54740.15 88888.00 2014-01-03 12:22:23.625 003 12638.42 234.60 54740.15 88888.00 2014-01-03 12:22:23.750 003 12638.42 234.62 54740.12 88888.00 2014-01-03 12:22:23.875 003 12638.42 234.60 54740.15 88888.00 2014-01-03 12:22:24.000 003 12638.40 234.57 54740.15 88888.00 2014-01-03 12:22:24.125 003 12638.42 234.60 54740.18 88888.00 2014-01-03 12:22:24.250 003 12638.42 234.60 54740.18 88888.00 2014-01-03 12:22:24.375 003 12638.45 234.60 54740.20 88888.00 2014-01-03 12:22:24.500 003 12638.45 234.55 54740.20 88888.00 2014-01-03 12:22:24.625 003 12638.45 234.53 54740.20 88888.00 2014-01-03 12:22:24.750 003 12638.45 234.50 54740.20 88888.00 2014-01-03 12:22:24.875 003 12638.45 234.47 54740.20 88888.00 2014-01-03 12:22:25.000 003 12638.45 234.47 54740.18 88888.00 2014-01-03 12:22:25.125 003 12638.40 234.45 54740.22 88888.00 2014-01-03 12:22:25.250 003 12638.45 234.47 54740.25 88888.00 2014-01-03 12:22:25.375 003 12638.52 234.50 54740.22 88888.00 2014-01-03 12:22:25.500 003 12638.58 234.47 54740.25 88888.00 2014-01-03 12:22:25.625 003 12638.58 234.43 54740.25 88888.00 2014-01-03 12:22:25.750 003 12638.58 234.43 54740.28 88888.00 2014-01-03 12:22:25.875 003 12638.62 234.45 54740.28 88888.00 2014-01-03 12:22:26.000 003 12638.65 234.47 54740.28 88888.00 2014-01-03 12:22:26.125 003 12638.60 234.45 54740.30 88888.00 2014-01-03 12:22:26.250 003 12638.65 234.43 54740.28 88888.00 2014-01-03 12:22:26.375 003 12638.73 234.43 54740.32 88888.00 2014-01-03 12:22:26.500 003 12638.73 234.45 54740.32 88888.00 2014-01-03 12:22:26.625 003 12638.75 234.40 54740.32 88888.00 2014-01-03 12:22:26.750 003 12638.80 234.43 54740.32 88888.00 2014-01-03 12:22:26.875 003 12638.75 234.40 54740.30 88888.00 2014-01-03 12:22:27.000 003 12638.75 234.38 54740.32 88888.00 2014-01-03 12:22:27.125 003 12638.80 234.40 54740.35 88888.00 2014-01-03 12:22:27.250 003 12638.85 234.38 54740.38 88888.00 2014-01-03 12:22:27.375 003 12638.80 234.35 54740.35 88888.00 2014-01-03 12:22:27.500 003 12638.88 234.32 54740.38 88888.00 2014-01-03 12:22:27.625 003 12638.92 234.35 54740.38 88888.00 2014-01-03 12:22:27.750 003 12638.92 234.32 54740.38 88888.00 2014-01-03 12:22:27.875 003 12638.95 234.28 54740.38 88888.00 2014-01-03 12:22:28.000 003 12639.00 234.25 54740.35 88888.00 2014-01-03 12:22:28.125 003 12639.02 234.28 54740.40 88888.00 2014-01-03 12:22:28.250 003 12639.02 234.30 54740.45 88888.00 2014-01-03 12:22:28.375 003 12639.02 234.28 54740.40 88888.00 2014-01-03 12:22:28.500 003 12639.08 234.22 54740.40 88888.00 2014-01-03 12:22:28.625 003 12639.10 234.25 54740.40 88888.00 2014-01-03 12:22:28.750 003 12639.12 234.28 54740.43 88888.00 2014-01-03 12:22:28.875 003 12639.15 234.28 54740.45 88888.00 2014-01-03 12:22:29.000 003 12639.15 234.25 54740.45 88888.00 2014-01-03 12:22:29.125 003 12639.20 234.25 54740.45 88888.00 2014-01-03 12:22:29.250 003 12639.30 234.28 54740.45 88888.00 2014-01-03 12:22:29.375 003 12639.38 234.30 54740.47 88888.00 2014-01-03 12:22:29.500 003 12639.35 234.32 54740.45 88888.00 2014-01-03 12:22:29.625 003 12639.40 234.32 54740.47 88888.00 2014-01-03 12:22:29.750 003 12639.42 234.35 54740.47 88888.00 2014-01-03 12:22:29.875 003 12639.38 234.40 54740.47 88888.00 2014-01-03 12:22:30.000 003 12639.45 234.38 54740.50 88888.00 2014-01-03 12:22:30.125 003 12639.48 234.38 54740.53 88888.00 2014-01-03 12:22:30.250 003 12639.48 234.40 54740.55 88888.00 2014-01-03 12:22:30.375 003 12639.52 234.43 54740.55 88888.00 2014-01-03 12:22:30.500 003 12639.50 234.40 54740.53 88888.00 2014-01-03 12:22:30.625 003 12639.52 234.40 54740.55 88888.00 2014-01-03 12:22:30.750 003 12639.52 234.38 54740.53 88888.00 2014-01-03 12:22:30.875 003 12639.50 234.38 54740.53 88888.00 2014-01-03 12:22:31.000 003 12639.50 234.40 54740.53 88888.00 2014-01-03 12:22:31.125 003 12639.48 234.38 54740.55 88888.00 2014-01-03 12:22:31.250 003 12639.58 234.38 54740.57 88888.00 2014-01-03 12:22:31.375 003 12639.70 234.40 54740.60 88888.00 2014-01-03 12:22:31.500 003 12639.73 234.40 54740.62 88888.00 2014-01-03 12:22:31.625 003 12639.67 234.38 54740.62 88888.00 2014-01-03 12:22:31.750 003 12639.67 234.38 54740.65 88888.00 2014-01-03 12:22:31.875 003 12639.62 234.35 54740.65 88888.00 2014-01-03 12:22:32.000 003 12639.65 234.35 54740.65 88888.00 2014-01-03 12:22:32.125 003 12639.75 234.32 54740.68 88888.00 2014-01-03 12:22:32.250 003 12639.77 234.32 54740.68 88888.00 2014-01-03 12:22:32.375 003 12639.83 234.32 54740.70 88888.00 2014-01-03 12:22:32.500 003 12639.75 234.35 54740.70 88888.00 2014-01-03 12:22:32.625 003 12639.77 234.32 54740.72 88888.00 2014-01-03 12:22:32.750 003 12639.85 234.35 54740.72 88888.00 2014-01-03 12:22:32.875 003 12639.85 234.32 54740.75 88888.00 2014-01-03 12:22:33.000 003 12639.90 234.35 54740.75 88888.00 2014-01-03 12:22:33.125 003 12639.92 234.38 54740.78 88888.00 2014-01-03 12:22:33.250 003 12639.90 234.35 54740.78 88888.00 2014-01-03 12:22:33.375 003 12639.92 234.35 54740.78 88888.00 2014-01-03 12:22:33.500 003 12639.95 234.35 54740.78 88888.00 2014-01-03 12:22:33.625 003 12639.98 234.30 54740.75 88888.00 2014-01-03 12:22:33.750 003 12639.98 234.30 54740.78 88888.00 2014-01-03 12:22:33.875 003 12640.00 234.30 54740.78 88888.00 2014-01-03 12:22:34.000 003 12639.98 234.28 54740.80 88888.00 2014-01-03 12:22:34.125 003 12640.02 234.25 54740.82 88888.00 2014-01-03 12:22:34.250 003 12640.10 234.22 54740.85 88888.00 2014-01-03 12:22:34.375 003 12640.12 234.20 54740.85 88888.00 2014-01-03 12:22:34.500 003 12640.08 234.22 54740.88 88888.00 2014-01-03 12:22:34.625 003 12640.08 234.20 54740.90 88888.00 2014-01-03 12:22:34.750 003 12640.08 234.18 54740.90 88888.00 2014-01-03 12:22:34.875 003 12640.10 234.18 54740.93 88888.00 2014-01-03 12:22:35.000 003 12640.10 234.15 54740.93 88888.00 2014-01-03 12:22:35.125 003 12640.10 234.18 54740.95 88888.00 2014-01-03 12:22:35.250 003 12640.10 234.12 54740.97 88888.00 2014-01-03 12:22:35.375 003 12640.12 234.15 54740.97 88888.00 2014-01-03 12:22:35.500 003 12640.10 234.15 54740.97 88888.00 2014-01-03 12:22:35.625 003 12640.10 234.12 54741.00 88888.00 2014-01-03 12:22:35.750 003 12640.10 234.10 54741.00 88888.00 2014-01-03 12:22:35.875 003 12640.05 234.10 54741.03 88888.00 2014-01-03 12:22:36.000 003 12639.98 234.07 54741.05 88888.00 2014-01-03 12:22:36.125 003 12639.98 234.03 54741.07 88888.00 2014-01-03 12:22:36.250 003 12640.05 234.00 54741.07 88888.00 2014-01-03 12:22:36.375 003 12640.05 233.97 54741.10 88888.00 2014-01-03 12:22:36.500 003 12640.08 234.00 54741.10 88888.00 2014-01-03 12:22:36.625 003 12639.98 233.97 54741.12 88888.00 2014-01-03 12:22:36.750 003 12639.90 233.97 54741.15 88888.00 2014-01-03 12:22:36.875 003 12639.80 233.95 54741.18 88888.00 2014-01-03 12:22:37.000 003 12639.85 233.93 54741.18 88888.00 2014-01-03 12:22:37.125 003 12639.95 233.90 54741.22 88888.00 2014-01-03 12:22:37.250 003 12639.92 233.90 54741.20 88888.00 2014-01-03 12:22:37.375 003 12639.92 233.93 54741.22 88888.00 2014-01-03 12:22:37.500 003 12639.95 233.90 54741.28 88888.00 2014-01-03 12:22:37.625 003 12639.92 233.93 54741.30 88888.00 2014-01-03 12:22:37.750 003 12639.88 233.88 54741.28 88888.00 2014-01-03 12:22:37.875 003 12639.90 233.82 54741.25 88888.00 2014-01-03 12:22:38.000 003 12639.83 233.78 54741.28 88888.00 2014-01-03 12:22:38.125 003 12639.83 233.80 54741.30 88888.00 2014-01-03 12:22:38.250 003 12639.85 233.78 54741.32 88888.00 2014-01-03 12:22:38.375 003 12639.88 233.75 54741.32 88888.00 2014-01-03 12:22:38.500 003 12639.83 233.75 54741.35 88888.00 2014-01-03 12:22:38.625 003 12639.83 233.78 54741.35 88888.00 2014-01-03 12:22:38.750 003 12639.90 233.78 54741.35 88888.00 2014-01-03 12:22:38.875 003 12639.98 233.78 54741.38 88888.00 2014-01-03 12:22:39.000 003 12640.00 233.75 54741.38 88888.00 2014-01-03 12:22:39.125 003 12639.95 233.75 54741.38 88888.00 2014-01-03 12:22:39.250 003 12639.98 233.75 54741.43 88888.00 2014-01-03 12:22:39.375 003 12640.00 233.75 54741.43 88888.00 2014-01-03 12:22:39.500 003 12640.00 233.75 54741.40 88888.00 2014-01-03 12:22:39.625 003 12640.05 233.75 54741.43 88888.00 2014-01-03 12:22:39.750 003 12640.10 233.78 54741.43 88888.00 2014-01-03 12:22:39.875 003 12640.10 233.80 54741.45 88888.00 2014-01-03 12:22:40.000 003 12640.05 233.80 54741.43 88888.00 2014-01-03 12:22:40.125 003 12640.10 233.78 54741.47 88888.00 2014-01-03 12:22:40.250 003 12640.15 233.80 54741.47 88888.00 2014-01-03 12:22:40.375 003 12640.17 233.80 54741.47 88888.00 2014-01-03 12:22:40.500 003 12640.23 233.80 54741.45 88888.00 2014-01-03 12:22:40.625 003 12640.30 233.82 54741.50 88888.00 2014-01-03 12:22:40.750 003 12640.33 233.85 54741.47 88888.00 2014-01-03 12:22:40.875 003 12640.23 233.82 54741.47 88888.00 2014-01-03 12:22:41.000 003 12640.25 233.82 54741.47 88888.00 2014-01-03 12:22:41.125 003 12640.40 233.82 54741.50 88888.00 2014-01-03 12:22:41.250 003 12640.52 233.88 54741.53 88888.00 2014-01-03 12:22:41.375 003 12640.55 233.93 54741.55 88888.00 2014-01-03 12:22:41.500 003 12640.55 233.93 54741.55 88888.00 2014-01-03 12:22:41.625 003 12640.58 233.95 54741.57 88888.00 2014-01-03 12:22:41.750 003 12640.62 233.93 54741.55 88888.00 2014-01-03 12:22:41.875 003 12640.70 233.95 54741.55 88888.00 2014-01-03 12:22:42.000 003 12640.75 233.97 54741.55 88888.00 2014-01-03 12:22:42.125 003 12640.70 234.00 54741.57 88888.00 2014-01-03 12:22:42.250 003 12640.67 234.00 54741.57 88888.00 2014-01-03 12:22:42.375 003 12640.77 233.97 54741.57 88888.00 2014-01-03 12:22:42.500 003 12640.77 233.95 54741.60 88888.00 2014-01-03 12:22:42.625 003 12640.75 233.95 54741.60 88888.00 2014-01-03 12:22:42.750 003 12640.77 233.93 54741.60 88888.00 2014-01-03 12:22:42.875 003 12640.80 233.90 54741.60 88888.00 2014-01-03 12:22:43.000 003 12640.83 233.93 54741.60 88888.00 2014-01-03 12:22:43.125 003 12640.85 233.93 54741.65 88888.00 2014-01-03 12:22:43.250 003 12640.95 233.90 54741.68 88888.00 2014-01-03 12:22:43.375 003 12641.00 233.93 54741.65 88888.00 2014-01-03 12:22:43.500 003 12641.00 233.90 54741.68 88888.00 2014-01-03 12:22:43.625 003 12641.02 233.90 54741.70 88888.00 2014-01-03 12:22:43.750 003 12641.10 233.90 54741.70 88888.00 2014-01-03 12:22:43.875 003 12641.12 233.85 54741.70 88888.00 2014-01-03 12:22:44.000 003 12641.12 233.85 54741.70 88888.00 2014-01-03 12:22:44.125 003 12641.17 233.85 54741.70 88888.00 2014-01-03 12:22:44.250 003 12641.27 233.88 54741.75 88888.00 2014-01-03 12:22:44.375 003 12641.38 233.93 54741.72 88888.00 2014-01-03 12:22:44.500 003 12641.38 233.93 54741.70 88888.00 2014-01-03 12:22:44.625 003 12641.42 233.95 54741.68 88888.00 2014-01-03 12:22:44.750 003 12641.38 233.97 54741.68 88888.00 2014-01-03 12:22:44.875 003 12641.42 234.00 54741.75 88888.00 2014-01-03 12:22:45.000 003 12641.52 233.97 54741.72 88888.00 2014-01-03 12:22:45.125 003 12641.62 234.03 54741.75 88888.00 2014-01-03 12:22:45.250 003 12641.65 234.05 54741.78 88888.00 2014-01-03 12:22:45.375 003 12641.67 234.05 54741.78 88888.00 2014-01-03 12:22:45.500 003 12641.70 234.07 54741.75 88888.00 2014-01-03 12:22:45.625 003 12641.67 234.10 54741.75 88888.00 2014-01-03 12:22:45.750 003 12641.73 234.07 54741.78 88888.00 2014-01-03 12:22:45.875 003 12641.80 234.07 54741.78 88888.00 2014-01-03 12:22:46.000 003 12641.90 234.07 54741.75 88888.00 2014-01-03 12:22:46.125 003 12641.92 234.07 54741.78 88888.00 2014-01-03 12:22:46.250 003 12641.90 234.07 54741.80 88888.00 2014-01-03 12:22:46.375 003 12641.98 234.07 54741.85 88888.00 2014-01-03 12:22:46.500 003 12641.98 234.10 54741.85 88888.00 2014-01-03 12:22:46.625 003 12641.92 234.07 54741.88 88888.00 2014-01-03 12:22:46.750 003 12641.98 234.07 54741.90 88888.00 2014-01-03 12:22:46.875 003 12642.10 234.05 54741.88 88888.00 2014-01-03 12:22:47.000 003 12642.15 234.05 54741.88 88888.00 2014-01-03 12:22:47.125 003 12642.12 234.05 54741.90 88888.00 2014-01-03 12:22:47.250 003 12642.12 234.07 54741.90 88888.00 2014-01-03 12:22:47.375 003 12642.25 234.05 54741.90 88888.00 2014-01-03 12:22:47.500 003 12642.35 234.05 54741.90 88888.00 2014-01-03 12:22:47.625 003 12642.38 234.03 54741.93 88888.00 2014-01-03 12:22:47.750 003 12642.35 234.03 54741.93 88888.00 2014-01-03 12:22:47.875 003 12642.40 234.03 54741.95 88888.00 2014-01-03 12:22:48.000 003 12642.52 234.05 54741.97 88888.00 2014-01-03 12:22:48.125 003 12642.60 234.07 54742.00 88888.00 2014-01-03 12:22:48.250 003 12642.65 234.05 54742.00 88888.00 2014-01-03 12:22:48.375 003 12642.73 234.10 54742.00 88888.00 2014-01-03 12:22:48.500 003 12642.80 234.10 54742.03 88888.00 2014-01-03 12:22:48.625 003 12642.85 234.12 54742.03 88888.00 2014-01-03 12:22:48.750 003 12642.95 234.15 54742.05 88888.00 2014-01-03 12:22:48.875 003 12643.02 234.15 54742.05 88888.00 2014-01-03 12:22:49.000 003 12643.00 234.18 54742.05 88888.00 2014-01-03 12:22:49.125 003 12642.98 234.20 54742.07 88888.00 2014-01-03 12:22:49.250 003 12643.02 234.25 54742.10 88888.00 2014-01-03 12:22:49.375 003 12643.12 234.30 54742.07 88888.00 2014-01-03 12:22:49.500 003 12643.15 234.28 54742.07 88888.00 2014-01-03 12:22:49.625 003 12643.27 234.28 54742.10 88888.00 2014-01-03 12:22:49.750 003 12643.35 234.30 54742.12 88888.00 2014-01-03 12:22:49.875 003 12643.40 234.32 54742.15 88888.00 2014-01-03 12:22:50.000 003 12643.42 234.30 54742.18 88888.00 2014-01-03 12:22:50.125 003 12643.48 234.30 54742.18 88888.00 2014-01-03 12:22:50.250 003 12643.52 234.32 54742.18 88888.00 2014-01-03 12:22:50.375 003 12643.58 234.35 54742.15 88888.00 2014-01-03 12:22:50.500 003 12643.58 234.35 54742.18 88888.00 2014-01-03 12:22:50.625 003 12643.58 234.38 54742.22 88888.00 2014-01-03 12:22:50.750 003 12643.62 234.35 54742.30 88888.00 2014-01-03 12:22:50.875 003 12643.67 234.38 54742.30 88888.00 2014-01-03 12:22:51.000 003 12643.67 234.38 54742.30 88888.00 2014-01-03 12:22:51.125 003 12643.65 234.38 54742.32 88888.00 2014-01-03 12:22:51.250 003 12643.67 234.35 54742.32 88888.00 2014-01-03 12:22:51.375 003 12643.77 234.38 54742.35 88888.00 2014-01-03 12:22:51.500 003 12643.80 234.35 54742.35 88888.00 2014-01-03 12:22:51.625 003 12643.83 234.35 54742.38 88888.00 2014-01-03 12:22:51.750 003 12643.85 234.32 54742.40 88888.00 2014-01-03 12:22:51.875 003 12643.90 234.30 54742.40 88888.00 2014-01-03 12:22:52.000 003 12643.92 234.30 54742.43 88888.00 2014-01-03 12:22:52.125 003 12643.88 234.28 54742.45 88888.00 2014-01-03 12:22:52.250 003 12643.85 234.25 54742.45 88888.00 2014-01-03 12:22:52.375 003 12643.90 234.25 54742.45 88888.00 2014-01-03 12:22:52.500 003 12643.98 234.28 54742.47 88888.00 2014-01-03 12:22:52.625 003 12644.00 234.28 54742.53 88888.00 2014-01-03 12:22:52.750 003 12644.00 234.25 54742.55 88888.00 2014-01-03 12:22:52.875 003 12644.00 234.25 54742.53 88888.00 2014-01-03 12:22:53.000 003 12643.98 234.22 54742.53 88888.00 2014-01-03 12:22:53.125 003 12644.00 234.22 54742.55 88888.00 2014-01-03 12:22:53.250 003 12644.00 234.22 54742.57 88888.00 2014-01-03 12:22:53.375 003 12644.02 234.22 54742.57 88888.00 2014-01-03 12:22:53.500 003 12644.02 234.22 54742.57 88888.00 2014-01-03 12:22:53.625 003 12643.98 234.22 54742.60 88888.00 2014-01-03 12:22:53.750 003 12643.90 234.20 54742.60 88888.00 2014-01-03 12:22:53.875 003 12643.98 234.15 54742.60 88888.00 2014-01-03 12:22:54.000 003 12644.00 234.15 54742.62 88888.00 2014-01-03 12:22:54.125 003 12644.02 234.18 54742.68 88888.00 2014-01-03 12:22:54.250 003 12644.00 234.12 54742.72 88888.00 2014-01-03 12:22:54.375 003 12644.00 234.18 54742.75 88888.00 2014-01-03 12:22:54.500 003 12644.05 234.12 54742.75 88888.00 2014-01-03 12:22:54.625 003 12644.02 234.10 54742.75 88888.00 2014-01-03 12:22:54.750 003 12644.00 234.10 54742.78 88888.00 2014-01-03 12:22:54.875 003 12643.98 234.07 54742.78 88888.00 2014-01-03 12:22:55.000 003 12644.00 234.10 54742.80 88888.00 2014-01-03 12:22:55.125 003 12644.05 234.10 54742.82 88888.00 2014-01-03 12:22:55.250 003 12644.02 234.12 54742.82 88888.00 2014-01-03 12:22:55.375 003 12644.02 234.10 54742.85 88888.00 2014-01-03 12:22:55.500 003 12644.02 234.10 54742.85 88888.00 2014-01-03 12:22:55.625 003 12644.02 234.10 54742.88 88888.00 2014-01-03 12:22:55.750 003 12644.00 234.07 54742.88 88888.00 2014-01-03 12:22:55.875 003 12644.02 234.10 54742.93 88888.00 2014-01-03 12:22:56.000 003 12644.05 234.10 54742.95 88888.00 2014-01-03 12:22:56.125 003 12644.08 234.10 54742.97 88888.00 2014-01-03 12:22:56.250 003 12644.00 234.10 54743.03 88888.00 2014-01-03 12:22:56.375 003 12643.98 234.12 54743.03 88888.00 2014-01-03 12:22:56.500 003 12643.92 234.12 54743.03 88888.00 2014-01-03 12:22:56.625 003 12643.95 234.10 54743.03 88888.00 2014-01-03 12:22:56.750 003 12643.95 234.10 54743.03 88888.00 2014-01-03 12:22:56.875 003 12643.92 234.12 54743.03 88888.00 2014-01-03 12:22:57.000 003 12643.95 234.10 54743.05 88888.00 2014-01-03 12:22:57.125 003 12643.92 234.12 54743.10 88888.00 2014-01-03 12:22:57.250 003 12643.88 234.15 54743.10 88888.00 2014-01-03 12:22:57.375 003 12643.90 234.12 54743.10 88888.00 2014-01-03 12:22:57.500 003 12643.92 234.12 54743.12 88888.00 2014-01-03 12:22:57.625 003 12643.92 234.12 54743.12 88888.00 2014-01-03 12:22:57.750 003 12643.92 234.12 54743.18 88888.00 2014-01-03 12:22:57.875 003 12643.88 234.12 54743.20 88888.00 2014-01-03 12:22:58.000 003 12643.80 234.12 54743.18 88888.00 2014-01-03 12:22:58.125 003 12643.77 234.10 54743.18 88888.00 2014-01-03 12:22:58.250 003 12643.77 234.05 54743.20 88888.00 2014-01-03 12:22:58.375 003 12643.77 234.03 54743.18 88888.00 2014-01-03 12:22:58.500 003 12643.83 234.07 54743.20 88888.00 2014-01-03 12:22:58.625 003 12643.88 234.10 54743.22 88888.00 2014-01-03 12:22:58.750 003 12643.77 234.10 54743.22 88888.00 2014-01-03 12:22:58.875 003 12643.77 234.10 54743.28 88888.00 2014-01-03 12:22:59.000 003 12643.83 234.10 54743.28 88888.00 2014-01-03 12:22:59.125 003 12643.83 234.12 54743.30 88888.00 2014-01-03 12:22:59.250 003 12643.83 234.10 54743.32 88888.00 2014-01-03 12:22:59.375 003 12643.85 234.10 54743.32 88888.00 2014-01-03 12:22:59.500 003 12643.80 234.15 54743.35 88888.00 2014-01-03 12:22:59.625 003 12643.83 234.18 54743.38 88888.00 2014-01-03 12:22:59.750 003 12643.92 234.18 54743.35 88888.00 2014-01-03 12:22:59.875 003 12644.02 234.18 54743.40 88888.00 2014-01-03 12:23:00.000 003 12644.02 234.15 54743.38 88888.00 2014-01-03 12:23:00.125 003 12644.02 234.20 54743.40 88888.00 2014-01-03 12:23:00.250 003 12644.02 234.20 54743.43 88888.00 2014-01-03 12:23:00.375 003 12644.00 234.18 54743.40 88888.00 2014-01-03 12:23:00.500 003 12644.10 234.20 54743.43 88888.00 2014-01-03 12:23:00.625 003 12644.17 234.20 54743.45 88888.00 2014-01-03 12:23:00.750 003 12644.15 234.22 54743.43 88888.00 2014-01-03 12:23:00.875 003 12644.15 234.28 54743.45 88888.00 2014-01-03 12:23:01.000 003 12644.17 234.30 54743.45 88888.00 2014-01-03 12:23:01.125 003 12644.25 234.30 54743.50 88888.00 2014-01-03 12:23:01.250 003 12644.27 234.30 54743.53 88888.00 2014-01-03 12:23:01.375 003 12644.30 234.30 54743.55 88888.00 2014-01-03 12:23:01.500 003 12644.23 234.30 54743.57 88888.00 2014-01-03 12:23:01.625 003 12644.20 234.30 54743.55 88888.00 2014-01-03 12:23:01.750 003 12644.27 234.32 54743.57 88888.00 2014-01-03 12:23:01.875 003 12644.40 234.35 54743.60 88888.00 2014-01-03 12:23:02.000 003 12644.48 234.30 54743.60 88888.00 2014-01-03 12:23:02.125 003 12644.48 234.32 54743.60 88888.00 2014-01-03 12:23:02.250 003 12644.48 234.38 54743.57 88888.00 2014-01-03 12:23:02.375 003 12644.58 234.38 54743.62 88888.00 2014-01-03 12:23:02.500 003 12644.67 234.35 54743.62 88888.00 2014-01-03 12:23:02.625 003 12644.75 234.38 54743.65 88888.00 2014-01-03 12:23:02.750 003 12644.80 234.38 54743.68 88888.00 2014-01-03 12:23:02.875 003 12644.80 234.38 54743.68 88888.00 2014-01-03 12:23:03.000 003 12644.77 234.38 54743.68 88888.00 2014-01-03 12:23:03.125 003 12644.77 234.38 54743.68 88888.00 2014-01-03 12:23:03.250 003 12644.80 234.38 54743.68 88888.00 2014-01-03 12:23:03.375 003 12644.85 234.38 54743.68 88888.00 2014-01-03 12:23:03.500 003 12644.90 234.38 54743.72 88888.00 2014-01-03 12:23:03.625 003 12644.88 234.40 54743.70 88888.00 2014-01-03 12:23:03.750 003 12644.85 234.40 54743.75 88888.00 2014-01-03 12:23:03.875 003 12644.92 234.40 54743.78 88888.00 2014-01-03 12:23:04.000 003 12645.05 234.38 54743.78 88888.00 2014-01-03 12:23:04.125 003 12645.10 234.38 54743.75 88888.00 2014-01-03 12:23:04.250 003 12645.08 234.35 54743.80 88888.00 2014-01-03 12:23:04.375 003 12645.10 234.35 54743.80 88888.00 2014-01-03 12:23:04.500 003 12645.10 234.35 54743.80 88888.00 2014-01-03 12:23:04.625 003 12645.08 234.35 54743.82 88888.00 2014-01-03 12:23:04.750 003 12645.08 234.35 54743.85 88888.00 2014-01-03 12:23:04.875 003 12645.15 234.35 54743.85 88888.00 2014-01-03 12:23:05.000 003 12645.20 234.35 54743.80 88888.00 2014-01-03 12:23:05.125 003 12645.25 234.35 54743.82 88888.00 2014-01-03 12:23:05.250 003 12645.23 234.35 54743.85 88888.00 2014-01-03 12:23:05.375 003 12645.23 234.35 54743.85 88888.00 2014-01-03 12:23:05.500 003 12645.25 234.32 54743.88 88888.00 2014-01-03 12:23:05.625 003 12645.25 234.30 54743.88 88888.00 2014-01-03 12:23:05.750 003 12645.23 234.32 54743.93 88888.00 2014-01-03 12:23:05.875 003 12645.17 234.30 54743.95 88888.00 2014-01-03 12:23:06.000 003 12645.17 234.28 54743.95 88888.00 2014-01-03 12:23:06.125 003 12645.20 234.25 54743.97 88888.00 2014-01-03 12:23:06.250 003 12645.27 234.28 54743.97 88888.00 2014-01-03 12:23:06.375 003 12645.30 234.28 54743.97 88888.00 2014-01-03 12:23:06.500 003 12645.25 234.25 54743.97 88888.00 2014-01-03 12:23:06.625 003 12645.23 234.22 54744.00 88888.00 2014-01-03 12:23:06.750 003 12645.27 234.20 54744.03 88888.00 2014-01-03 12:23:06.875 003 12645.30 234.20 54744.03 88888.00 2014-01-03 12:23:07.000 003 12645.30 234.25 54744.05 88888.00 2014-01-03 12:23:07.125 003 12645.30 234.22 54744.05 88888.00 2014-01-03 12:23:07.250 003 12645.30 234.22 54744.05 88888.00 2014-01-03 12:23:07.375 003 12645.30 234.22 54744.05 88888.00 2014-01-03 12:23:07.500 003 12645.23 234.20 54744.05 88888.00 2014-01-03 12:23:07.625 003 12645.20 234.20 54744.05 88888.00 2014-01-03 12:23:07.750 003 12645.27 234.18 54744.07 88888.00 2014-01-03 12:23:07.875 003 12645.33 234.20 54744.10 88888.00 2014-01-03 12:23:08.000 003 12645.38 234.25 54744.12 88888.00 2014-01-03 12:23:08.125 003 12645.33 234.25 54744.15 88888.00 2014-01-03 12:23:08.250 003 12645.23 234.20 54744.15 88888.00 2014-01-03 12:23:08.375 003 12645.15 234.22 54744.15 88888.00 2014-01-03 12:23:08.500 003 12645.10 234.22 54744.18 88888.00 2014-01-03 12:23:08.625 003 12645.10 234.20 54744.18 88888.00 2014-01-03 12:23:08.750 003 12645.10 234.20 54744.20 88888.00 2014-01-03 12:23:08.875 003 12645.12 234.18 54744.22 88888.00 2014-01-03 12:23:09.000 003 12645.08 234.18 54744.20 88888.00 2014-01-03 12:23:09.125 003 12645.05 234.18 54744.22 88888.00 2014-01-03 12:23:09.250 003 12645.02 234.18 54744.28 88888.00 2014-01-03 12:23:09.375 003 12644.98 234.12 54744.30 88888.00 2014-01-03 12:23:09.500 003 12644.92 234.12 54744.30 88888.00 2014-01-03 12:23:09.625 003 12644.92 234.10 54744.30 88888.00 2014-01-03 12:23:09.750 003 12644.88 234.10 54744.32 88888.00 2014-01-03 12:23:09.875 003 12644.80 234.10 54744.35 88888.00 2014-01-03 12:23:10.000 003 12644.73 234.10 54744.35 88888.00 2014-01-03 12:23:10.125 003 12644.77 234.07 54744.38 88888.00 2014-01-03 12:23:10.250 003 12644.75 234.07 54744.40 88888.00 2014-01-03 12:23:10.375 003 12644.70 234.07 54744.43 88888.00 2014-01-03 12:23:10.500 003 12644.62 234.05 54744.43 88888.00 2014-01-03 12:23:10.625 003 12644.60 234.00 54744.43 88888.00 2014-01-03 12:23:10.750 003 12644.58 234.00 54744.43 88888.00 2014-01-03 12:23:10.875 003 12644.50 234.00 54744.45 88888.00 2014-01-03 12:23:11.000 003 12644.42 233.95 54744.47 88888.00 2014-01-03 12:23:11.125 003 12644.42 233.95 54744.50 88888.00 2014-01-03 12:23:11.250 003 12644.42 233.97 54744.53 88888.00 2014-01-03 12:23:11.375 003 12644.48 234.00 54744.55 88888.00 2014-01-03 12:23:11.500 003 12644.45 233.97 54744.57 88888.00 2014-01-03 12:23:11.625 003 12644.35 233.95 54744.60 88888.00 2014-01-03 12:23:11.750 003 12644.33 233.95 54744.60 88888.00 2014-01-03 12:23:11.875 003 12644.35 233.93 54744.60 88888.00 2014-01-03 12:23:12.000 003 12644.33 233.93 54744.60 88888.00 2014-01-03 12:23:12.125 003 12644.23 233.93 54744.65 88888.00 2014-01-03 12:23:12.250 003 12644.17 233.95 54744.68 88888.00 2014-01-03 12:23:12.375 003 12644.15 233.95 54744.68 88888.00 2014-01-03 12:23:12.500 003 12644.10 233.93 54744.70 88888.00 2014-01-03 12:23:12.625 003 12644.12 233.90 54744.68 88888.00 2014-01-03 12:23:12.750 003 12644.12 233.88 54744.68 88888.00 2014-01-03 12:23:12.875 003 12644.08 233.90 54744.68 88888.00 2014-01-03 12:23:13.000 003 12644.05 233.88 54744.70 88888.00 2014-01-03 12:23:13.125 003 12643.98 233.88 54744.72 88888.00 2014-01-03 12:23:13.250 003 12643.98 233.85 54744.75 88888.00 2014-01-03 12:23:13.375 003 12643.90 233.85 54744.78 88888.00 2014-01-03 12:23:13.500 003 12643.90 233.78 54744.78 88888.00 2014-01-03 12:23:13.625 003 12643.92 233.80 54744.78 88888.00 2014-01-03 12:23:13.750 003 12643.92 233.80 54744.75 88888.00 2014-01-03 12:23:13.875 003 12643.83 233.72 54744.75 88888.00 2014-01-03 12:23:14.000 003 12643.75 233.72 54744.80 88888.00 2014-01-03 12:23:14.125 003 12643.73 233.75 54744.80 88888.00 2014-01-03 12:23:14.250 003 12643.67 233.72 54744.82 88888.00 2014-01-03 12:23:14.375 003 12643.62 233.72 54744.82 88888.00 2014-01-03 12:23:14.500 003 12643.55 233.72 54744.85 88888.00 2014-01-03 12:23:14.625 003 12643.52 233.72 54744.85 88888.00 2014-01-03 12:23:14.750 003 12643.50 233.70 54744.85 88888.00 2014-01-03 12:23:14.875 003 12643.45 233.68 54744.88 88888.00 2014-01-03 12:23:15.000 003 12643.40 233.68 54744.88 88888.00 2014-01-03 12:23:15.125 003 12643.35 233.68 54744.93 88888.00 2014-01-03 12:23:15.250 003 12643.33 233.68 54744.95 88888.00 2014-01-03 12:23:15.375 003 12643.35 233.65 54744.93 88888.00 2014-01-03 12:23:15.500 003 12643.30 233.62 54744.95 88888.00 2014-01-03 12:23:15.625 003 12643.27 233.62 54744.95 88888.00 2014-01-03 12:23:15.750 003 12643.25 233.60 54744.95 88888.00 2014-01-03 12:23:15.875 003 12643.20 233.57 54744.95 88888.00 2014-01-03 12:23:16.000 003 12643.15 233.55 54744.97 88888.00 2014-01-03 12:23:16.125 003 12643.05 233.53 54745.00 88888.00 2014-01-03 12:23:16.250 003 12642.98 233.50 54745.00 88888.00 2014-01-03 12:23:16.375 003 12643.05 233.50 54745.03 88888.00 2014-01-03 12:23:16.500 003 12643.00 233.47 54745.03 88888.00 2014-01-03 12:23:16.625 003 12642.95 233.43 54745.05 88888.00 2014-01-03 12:23:16.750 003 12642.95 233.45 54745.05 88888.00 2014-01-03 12:23:16.875 003 12642.85 233.45 54745.03 88888.00 2014-01-03 12:23:17.000 003 12642.83 233.45 54745.07 88888.00 2014-01-03 12:23:17.125 003 12642.77 233.43 54745.10 88888.00 2014-01-03 12:23:17.250 003 12642.83 233.43 54745.10 88888.00 2014-01-03 12:23:17.375 003 12642.85 233.45 54745.10 88888.00 2014-01-03 12:23:17.500 003 12642.80 233.50 54745.10 88888.00 2014-01-03 12:23:17.625 003 12642.83 233.47 54745.10 88888.00 2014-01-03 12:23:17.750 003 12642.80 233.43 54745.10 88888.00 2014-01-03 12:23:17.875 003 12642.77 233.45 54745.15 88888.00 2014-01-03 12:23:18.000 003 12642.75 233.53 54745.15 88888.00 2014-01-03 12:23:18.125 003 12642.70 233.50 54745.18 88888.00 2014-01-03 12:23:18.250 003 12642.65 233.43 54745.15 88888.00 2014-01-03 12:23:18.375 003 12642.65 233.43 54745.18 88888.00 2014-01-03 12:23:18.500 003 12642.65 233.43 54745.18 88888.00 2014-01-03 12:23:18.625 003 12642.65 233.43 54745.18 88888.00 2014-01-03 12:23:18.750 003 12642.60 233.45 54745.22 88888.00 2014-01-03 12:23:18.875 003 12642.62 233.47 54745.22 88888.00 2014-01-03 12:23:19.000 003 12642.65 233.47 54745.20 88888.00 2014-01-03 12:23:19.125 003 12642.62 233.47 54745.20 88888.00 2014-01-03 12:23:19.250 003 12642.55 233.45 54745.25 88888.00 2014-01-03 12:23:19.375 003 12642.52 233.47 54745.25 88888.00 2014-01-03 12:23:19.500 003 12642.58 233.45 54745.22 88888.00 2014-01-03 12:23:19.625 003 12642.67 233.47 54745.25 88888.00 2014-01-03 12:23:19.750 003 12642.70 233.50 54745.28 88888.00 2014-01-03 12:23:19.875 003 12642.62 233.47 54745.30 88888.00 2014-01-03 12:23:20.000 003 12642.58 233.45 54745.28 88888.00 2014-01-03 12:23:20.125 003 12642.52 233.45 54745.28 88888.00 2014-01-03 12:23:20.250 003 12642.52 233.43 54745.32 88888.00 2014-01-03 12:23:20.375 003 12642.58 233.45 54745.32 88888.00 2014-01-03 12:23:20.500 003 12642.48 233.47 54745.35 88888.00 2014-01-03 12:23:20.625 003 12642.48 233.40 54745.32 88888.00 2014-01-03 12:23:20.750 003 12642.45 233.43 54745.35 88888.00 2014-01-03 12:23:20.875 003 12642.40 233.40 54745.35 88888.00 2014-01-03 12:23:21.000 003 12642.42 233.40 54745.32 88888.00 2014-01-03 12:23:21.125 003 12642.45 233.40 54745.32 88888.00 2014-01-03 12:23:21.250 003 12642.42 233.38 54745.38 88888.00 2014-01-03 12:23:21.375 003 12642.45 233.35 54745.35 88888.00 2014-01-03 12:23:21.500 003 12642.45 233.35 54745.40 88888.00 2014-01-03 12:23:21.625 003 12642.45 233.35 54745.40 88888.00 2014-01-03 12:23:21.750 003 12642.45 233.32 54745.35 88888.00 2014-01-03 12:23:21.875 003 12642.50 233.35 54745.35 88888.00 2014-01-03 12:23:22.000 003 12642.52 233.38 54745.35 88888.00 2014-01-03 12:23:22.125 003 12642.50 233.38 54745.38 88888.00 2014-01-03 12:23:22.250 003 12642.52 233.32 54745.40 88888.00 2014-01-03 12:23:22.375 003 12642.52 233.35 54745.43 88888.00 2014-01-03 12:23:22.500 003 12642.52 233.38 54745.40 88888.00 2014-01-03 12:23:22.625 003 12642.58 233.40 54745.40 88888.00 2014-01-03 12:23:22.750 003 12642.60 233.38 54745.40 88888.00 2014-01-03 12:23:22.875 003 12642.58 233.40 54745.40 88888.00 2014-01-03 12:23:23.000 003 12642.52 233.43 54745.40 88888.00 2014-01-03 12:23:23.125 003 12642.50 233.40 54745.40 88888.00 2014-01-03 12:23:23.250 003 12642.50 233.38 54745.40 88888.00 2014-01-03 12:23:23.375 003 12642.55 233.43 54745.43 88888.00 2014-01-03 12:23:23.500 003 12642.60 233.45 54745.45 88888.00 2014-01-03 12:23:23.625 003 12642.55 233.45 54745.43 88888.00 2014-01-03 12:23:23.750 003 12642.50 233.45 54745.43 88888.00 2014-01-03 12:23:23.875 003 12642.58 233.45 54745.43 88888.00 2014-01-03 12:23:24.000 003 12642.60 233.45 54745.45 88888.00 2014-01-03 12:23:24.125 003 12642.60 233.43 54745.45 88888.00 2014-01-03 12:23:24.250 003 12642.58 233.43 54745.47 88888.00 2014-01-03 12:23:24.375 003 12642.65 233.43 54745.47 88888.00 2014-01-03 12:23:24.500 003 12642.60 233.43 54745.53 88888.00 2014-01-03 12:23:24.625 003 12642.60 233.40 54745.50 88888.00 2014-01-03 12:23:24.750 003 12642.62 233.35 54745.50 88888.00 2014-01-03 12:23:24.875 003 12642.62 233.35 54745.50 88888.00 2014-01-03 12:23:25.000 003 12642.67 233.35 54745.47 88888.00 2014-01-03 12:23:25.125 003 12642.77 233.32 54745.50 88888.00 2014-01-03 12:23:25.250 003 12642.80 233.32 54745.50 88888.00 2014-01-03 12:23:25.375 003 12642.83 233.35 54745.50 88888.00 2014-01-03 12:23:25.500 003 12642.83 233.38 54745.47 88888.00 2014-01-03 12:23:25.625 003 12642.83 233.38 54745.50 88888.00 2014-01-03 12:23:25.750 003 12642.88 233.38 54745.50 88888.00 2014-01-03 12:23:25.875 003 12642.90 233.38 54745.50 88888.00 2014-01-03 12:23:26.000 003 12642.90 233.32 54745.50 88888.00 2014-01-03 12:23:26.125 003 12642.90 233.32 54745.55 88888.00 2014-01-03 12:23:26.250 003 12642.88 233.28 54745.55 88888.00 2014-01-03 12:23:26.375 003 12642.95 233.28 54745.53 88888.00 2014-01-03 12:23:26.500 003 12643.05 233.28 54745.53 88888.00 2014-01-03 12:23:26.625 003 12643.12 233.28 54745.53 88888.00 2014-01-03 12:23:26.750 003 12643.15 233.28 54745.53 88888.00 2014-01-03 12:23:26.875 003 12643.17 233.28 54745.53 88888.00 2014-01-03 12:23:27.000 003 12643.20 233.28 54745.53 88888.00 2014-01-03 12:23:27.125 003 12643.23 233.28 54745.55 88888.00 2014-01-03 12:23:27.250 003 12643.23 233.28 54745.55 88888.00 2014-01-03 12:23:27.375 003 12643.25 233.32 54745.55 88888.00 2014-01-03 12:23:27.500 003 12643.33 233.32 54745.60 88888.00 2014-01-03 12:23:27.625 003 12643.38 233.30 54745.57 88888.00 2014-01-03 12:23:27.750 003 12643.38 233.30 54745.60 88888.00 2014-01-03 12:23:27.875 003 12643.45 233.32 54745.57 88888.00 2014-01-03 12:23:28.000 003 12643.48 233.32 54745.57 88888.00 2014-01-03 12:23:28.125 003 12643.52 233.35 54745.57 88888.00 2014-01-03 12:23:28.250 003 12643.55 233.35 54745.60 88888.00 2014-01-03 12:23:28.375 003 12643.55 233.32 54745.57 88888.00 2014-01-03 12:23:28.500 003 12643.58 233.30 54745.55 88888.00 2014-01-03 12:23:28.625 003 12643.67 233.35 54745.57 88888.00 2014-01-03 12:23:28.750 003 12643.70 233.35 54745.57 88888.00 2014-01-03 12:23:28.875 003 12643.73 233.35 54745.60 88888.00 2014-01-03 12:23:29.000 003 12643.70 233.38 54745.60 88888.00 2014-01-03 12:23:29.125 003 12643.73 233.40 54745.60 88888.00 2014-01-03 12:23:29.250 003 12643.80 233.43 54745.60 88888.00 2014-01-03 12:23:29.375 003 12643.83 233.43 54745.60 88888.00 2014-01-03 12:23:29.500 003 12643.83 233.43 54745.60 88888.00 2014-01-03 12:23:29.625 003 12643.85 233.43 54745.62 88888.00 2014-01-03 12:23:29.750 003 12643.88 233.45 54745.62 88888.00 2014-01-03 12:23:29.875 003 12643.90 233.47 54745.62 88888.00 2014-01-03 12:23:30.000 003 12643.90 233.45 54745.62 88888.00 2014-01-03 12:23:30.125 003 12643.90 233.47 54745.60 88888.00 2014-01-03 12:23:30.250 003 12643.98 233.50 54745.65 88888.00 2014-01-03 12:23:30.375 003 12644.05 233.53 54745.65 88888.00 2014-01-03 12:23:30.500 003 12644.05 233.55 54745.68 88888.00 2014-01-03 12:23:30.625 003 12644.02 233.53 54745.65 88888.00 2014-01-03 12:23:30.750 003 12644.05 233.55 54745.65 88888.00 2014-01-03 12:23:30.875 003 12644.05 233.57 54745.65 88888.00 2014-01-03 12:23:31.000 003 12644.05 233.57 54745.65 88888.00 2014-01-03 12:23:31.125 003 12644.02 233.55 54745.62 88888.00 2014-01-03 12:23:31.250 003 12643.95 233.55 54745.68 88888.00 2014-01-03 12:23:31.375 003 12643.98 233.57 54745.68 88888.00 2014-01-03 12:23:31.500 003 12643.98 233.57 54745.70 88888.00 2014-01-03 12:23:31.625 003 12644.00 233.55 54745.68 88888.00 2014-01-03 12:23:31.750 003 12643.98 233.55 54745.68 88888.00 2014-01-03 12:23:31.875 003 12644.00 233.57 54745.68 88888.00 2014-01-03 12:23:32.000 003 12644.00 233.57 54745.70 88888.00 2014-01-03 12:23:32.125 003 12644.00 233.60 54745.78 88888.00 2014-01-03 12:23:32.250 003 12643.95 233.57 54745.75 88888.00 2014-01-03 12:23:32.375 003 12643.92 233.57 54745.70 88888.00 2014-01-03 12:23:32.500 003 12643.88 233.55 54745.70 88888.00 2014-01-03 12:23:32.625 003 12643.88 233.53 54745.72 88888.00 2014-01-03 12:23:32.750 003 12643.92 233.53 54745.75 88888.00 2014-01-03 12:23:32.875 003 12643.95 233.50 54745.80 88888.00 2014-01-03 12:23:33.000 003 12643.92 233.47 54745.80 88888.00 2014-01-03 12:23:33.125 003 12643.88 233.47 54745.78 88888.00 2014-01-03 12:23:33.250 003 12643.88 233.47 54745.80 88888.00 2014-01-03 12:23:33.375 003 12643.83 233.45 54745.80 88888.00 2014-01-03 12:23:33.500 003 12643.77 233.43 54745.82 88888.00 2014-01-03 12:23:33.625 003 12643.80 233.40 54745.88 88888.00 2014-01-03 12:23:33.750 003 12643.80 233.43 54745.85 88888.00 2014-01-03 12:23:33.875 003 12643.83 233.40 54745.82 88888.00 2014-01-03 12:23:34.000 003 12643.85 233.40 54745.82 88888.00 2014-01-03 12:23:34.125 003 12643.77 233.40 54745.82 88888.00 2014-01-03 12:23:34.250 003 12643.75 233.38 54745.85 88888.00 2014-01-03 12:23:34.375 003 12643.77 233.38 54745.88 88888.00 2014-01-03 12:23:34.500 003 12643.70 233.40 54745.90 88888.00 2014-01-03 12:23:34.625 003 12643.73 233.38 54745.88 88888.00 2014-01-03 12:23:34.750 003 12643.75 233.38 54745.88 88888.00 2014-01-03 12:23:34.875 003 12643.75 233.35 54745.90 88888.00 2014-01-03 12:23:35.000 003 12643.73 233.35 54745.93 88888.00 2014-01-03 12:23:35.125 003 12643.77 233.35 54745.95 88888.00 2014-01-03 12:23:35.250 003 12643.73 233.32 54745.97 88888.00 2014-01-03 12:23:35.375 003 12643.73 233.32 54745.93 88888.00 2014-01-03 12:23:35.500 003 12643.70 233.30 54745.93 88888.00 2014-01-03 12:23:35.625 003 12643.67 233.32 54745.93 88888.00 2014-01-03 12:23:35.750 003 12643.65 233.32 54745.95 88888.00 2014-01-03 12:23:35.875 003 12643.70 233.32 54745.97 88888.00 2014-01-03 12:23:36.000 003 12643.73 233.30 54745.95 88888.00 2014-01-03 12:23:36.125 003 12643.70 233.25 54745.95 88888.00 2014-01-03 12:23:36.250 003 12643.70 233.28 54746.00 88888.00 2014-01-03 12:23:36.375 003 12643.73 233.28 54746.00 88888.00 2014-01-03 12:23:36.500 003 12643.73 233.25 54746.00 88888.00 2014-01-03 12:23:36.625 003 12643.75 233.25 54746.03 88888.00 2014-01-03 12:23:36.750 003 12643.70 233.22 54746.03 88888.00 2014-01-03 12:23:36.875 003 12643.67 233.22 54746.05 88888.00 2014-01-03 12:23:37.000 003 12643.67 233.20 54746.03 88888.00 2014-01-03 12:23:37.125 003 12643.65 233.20 54746.05 88888.00 2014-01-03 12:23:37.250 003 12643.65 233.20 54746.07 88888.00 2014-01-03 12:23:37.375 003 12643.62 233.15 54746.05 88888.00 2014-01-03 12:23:37.500 003 12643.65 233.15 54746.07 88888.00 2014-01-03 12:23:37.625 003 12643.62 233.15 54746.07 88888.00 2014-01-03 12:23:37.750 003 12643.65 233.15 54746.07 88888.00 2014-01-03 12:23:37.875 003 12643.65 233.12 54746.07 88888.00 2014-01-03 12:23:38.000 003 12643.60 233.12 54746.07 88888.00 2014-01-03 12:23:38.125 003 12643.48 233.07 54746.07 88888.00 2014-01-03 12:23:38.250 003 12643.48 233.00 54746.10 88888.00 2014-01-03 12:23:38.375 003 12643.52 233.03 54746.10 88888.00 2014-01-03 12:23:38.500 003 12643.52 233.05 54746.12 88888.00 2014-01-03 12:23:38.625 003 12643.48 233.03 54746.10 88888.00 2014-01-03 12:23:38.750 003 12643.48 233.00 54746.12 88888.00 2014-01-03 12:23:38.875 003 12643.48 233.00 54746.15 88888.00 2014-01-03 12:23:39.000 003 12643.52 232.97 54746.12 88888.00 2014-01-03 12:23:39.125 003 12643.60 232.97 54746.12 88888.00 2014-01-03 12:23:39.250 003 12643.60 232.93 54746.12 88888.00 2014-01-03 12:23:39.375 003 12643.62 232.90 54746.18 88888.00 2014-01-03 12:23:39.500 003 12643.67 232.93 54746.20 88888.00 2014-01-03 12:23:39.625 003 12643.65 232.93 54746.20 88888.00 2014-01-03 12:23:39.750 003 12643.67 232.93 54746.20 88888.00 2014-01-03 12:23:39.875 003 12643.67 232.90 54746.20 88888.00 2014-01-03 12:23:40.000 003 12643.62 232.88 54746.15 88888.00 2014-01-03 12:23:40.125 003 12643.52 232.82 54746.15 88888.00 2014-01-03 12:23:40.250 003 12643.52 232.82 54746.20 88888.00 2014-01-03 12:23:40.375 003 12643.52 232.85 54746.20 88888.00 2014-01-03 12:23:40.500 003 12643.50 232.85 54746.20 88888.00 2014-01-03 12:23:40.625 003 12643.52 232.82 54746.20 88888.00 2014-01-03 12:23:40.750 003 12643.55 232.80 54746.22 88888.00 2014-01-03 12:23:40.875 003 12643.58 232.82 54746.22 88888.00 2014-01-03 12:23:41.000 003 12643.60 232.82 54746.22 88888.00 2014-01-03 12:23:41.125 003 12643.62 232.80 54746.25 88888.00 2014-01-03 12:23:41.250 003 12643.67 232.75 54746.25 88888.00 2014-01-03 12:23:41.375 003 12643.62 232.72 54746.22 88888.00 2014-01-03 12:23:41.500 003 12643.55 232.70 54746.22 88888.00 2014-01-03 12:23:41.625 003 12643.55 232.70 54746.22 88888.00 2014-01-03 12:23:41.750 003 12643.58 232.68 54746.20 88888.00 2014-01-03 12:23:41.875 003 12643.60 232.65 54746.22 88888.00 2014-01-03 12:23:42.000 003 12643.65 232.62 54746.20 88888.00 2014-01-03 12:23:42.125 003 12643.73 232.60 54746.22 88888.00 2014-01-03 12:23:42.250 003 12643.75 232.55 54746.22 88888.00 2014-01-03 12:23:42.375 003 12643.80 232.60 54746.22 88888.00 2014-01-03 12:23:42.500 003 12643.83 232.57 54746.25 88888.00 2014-01-03 12:23:42.625 003 12643.83 232.60 54746.22 88888.00 2014-01-03 12:23:42.750 003 12643.85 232.60 54746.22 88888.00 2014-01-03 12:23:42.875 003 12643.85 232.60 54746.25 88888.00 2014-01-03 12:23:43.000 003 12643.85 232.60 54746.25 88888.00 2014-01-03 12:23:43.125 003 12643.85 232.60 54746.28 88888.00 2014-01-03 12:23:43.250 003 12643.77 232.60 54746.28 88888.00 2014-01-03 12:23:43.375 003 12643.77 232.60 54746.28 88888.00 2014-01-03 12:23:43.500 003 12643.77 232.57 54746.25 88888.00 2014-01-03 12:23:43.625 003 12643.83 232.60 54746.28 88888.00 2014-01-03 12:23:43.750 003 12643.85 232.60 54746.32 88888.00 2014-01-03 12:23:43.875 003 12643.90 232.60 54746.30 88888.00 2014-01-03 12:23:44.000 003 12643.92 232.65 54746.28 88888.00 2014-01-03 12:23:44.125 003 12643.90 232.65 54746.30 88888.00 2014-01-03 12:23:44.250 003 12643.88 232.60 54746.32 88888.00 2014-01-03 12:23:44.375 003 12643.92 232.65 54746.32 88888.00 2014-01-03 12:23:44.500 003 12643.88 232.65 54746.30 88888.00 2014-01-03 12:23:44.625 003 12643.80 232.65 54746.30 88888.00 2014-01-03 12:23:44.750 003 12643.77 232.65 54746.32 88888.00 2014-01-03 12:23:44.875 003 12643.83 232.62 54746.35 88888.00 2014-01-03 12:23:45.000 003 12643.83 232.65 54746.32 88888.00 2014-01-03 12:23:45.125 003 12643.80 232.65 54746.32 88888.00 2014-01-03 12:23:45.250 003 12643.77 232.62 54746.35 88888.00 2014-01-03 12:23:45.375 003 12643.77 232.65 54746.35 88888.00 2014-01-03 12:23:45.500 003 12643.77 232.62 54746.32 88888.00 2014-01-03 12:23:45.625 003 12643.70 232.60 54746.35 88888.00 2014-01-03 12:23:45.750 003 12643.65 232.57 54746.38 88888.00 2014-01-03 12:23:45.875 003 12643.73 232.57 54746.40 88888.00 2014-01-03 12:23:46.000 003 12643.77 232.57 54746.40 88888.00 2014-01-03 12:23:46.125 003 12643.75 232.55 54746.38 88888.00 2014-01-03 12:23:46.250 003 12643.75 232.53 54746.40 88888.00 2014-01-03 12:23:46.375 003 12643.77 232.53 54746.38 88888.00 2014-01-03 12:23:46.500 003 12643.80 232.53 54746.40 88888.00 2014-01-03 12:23:46.625 003 12643.73 232.50 54746.40 88888.00 2014-01-03 12:23:46.750 003 12643.73 232.50 54746.40 88888.00 2014-01-03 12:23:46.875 003 12643.73 232.53 54746.45 88888.00 2014-01-03 12:23:47.000 003 12643.73 232.50 54746.43 88888.00 2014-01-03 12:23:47.125 003 12643.77 232.50 54746.40 88888.00 2014-01-03 12:23:47.250 003 12643.83 232.50 54746.40 88888.00 2014-01-03 12:23:47.375 003 12643.83 232.50 54746.43 88888.00 2014-01-03 12:23:47.500 003 12643.77 232.53 54746.43 88888.00 2014-01-03 12:23:47.625 003 12643.75 232.50 54746.40 88888.00 2014-01-03 12:23:47.750 003 12643.75 232.50 54746.45 88888.00 2014-01-03 12:23:47.875 003 12643.75 232.50 54746.45 88888.00 2014-01-03 12:23:48.000 003 12643.83 232.47 54746.45 88888.00 2014-01-03 12:23:48.125 003 12643.88 232.47 54746.45 88888.00 2014-01-03 12:23:48.250 003 12643.85 232.43 54746.43 88888.00 2014-01-03 12:23:48.375 003 12643.88 232.45 54746.45 88888.00 2014-01-03 12:23:48.500 003 12643.90 232.45 54746.45 88888.00 2014-01-03 12:23:48.625 003 12643.90 232.47 54746.47 88888.00 2014-01-03 12:23:48.750 003 12643.90 232.45 54746.50 88888.00 2014-01-03 12:23:48.875 003 12643.92 232.45 54746.47 88888.00 2014-01-03 12:23:49.000 003 12643.85 232.45 54746.45 88888.00 2014-01-03 12:23:49.125 003 12643.83 232.43 54746.50 88888.00 2014-01-03 12:23:49.250 003 12643.80 232.40 54746.50 88888.00 2014-01-03 12:23:49.375 003 12643.80 232.38 54746.50 88888.00 2014-01-03 12:23:49.500 003 12643.80 232.32 54746.50 88888.00 2014-01-03 12:23:49.625 003 12643.85 232.32 54746.50 88888.00 2014-01-03 12:23:49.750 003 12643.80 232.30 54746.50 88888.00 2014-01-03 12:23:49.875 003 12643.73 232.28 54746.53 88888.00 2014-01-03 12:23:50.000 003 12643.67 232.28 54746.53 88888.00 2014-01-03 12:23:50.125 003 12643.67 232.28 54746.55 88888.00 2014-01-03 12:23:50.250 003 12643.67 232.22 54746.55 88888.00 2014-01-03 12:23:50.375 003 12643.67 232.20 54746.53 88888.00 2014-01-03 12:23:50.500 003 12643.67 232.20 54746.55 88888.00 2014-01-03 12:23:50.625 003 12643.60 232.20 54746.55 88888.00 2014-01-03 12:23:50.750 003 12643.58 232.18 54746.55 88888.00 2014-01-03 12:23:50.875 003 12643.58 232.15 54746.57 88888.00 2014-01-03 12:23:51.000 003 12643.58 232.12 54746.57 88888.00 2014-01-03 12:23:51.125 003 12643.62 232.15 54746.57 88888.00 2014-01-03 12:23:51.250 003 12643.60 232.10 54746.60 88888.00 2014-01-03 12:23:51.375 003 12643.60 232.12 54746.60 88888.00 2014-01-03 12:23:51.500 003 12643.60 232.12 54746.55 88888.00 2014-01-03 12:23:51.625 003 12643.58 232.10 54746.57 88888.00 2014-01-03 12:23:51.750 003 12643.60 232.10 54746.57 88888.00 2014-01-03 12:23:51.875 003 12643.62 232.10 54746.57 88888.00 2014-01-03 12:23:52.000 003 12643.52 232.07 54746.57 88888.00 2014-01-03 12:23:52.125 003 12643.45 232.10 54746.60 88888.00 2014-01-03 12:23:52.250 003 12643.52 232.10 54746.57 88888.00 2014-01-03 12:23:52.375 003 12643.58 232.10 54746.57 88888.00 2014-01-03 12:23:52.500 003 12643.55 232.05 54746.62 88888.00 2014-01-03 12:23:52.625 003 12643.55 232.05 54746.62 88888.00 2014-01-03 12:23:52.750 003 12643.60 232.07 54746.62 88888.00 2014-01-03 12:23:52.875 003 12643.58 232.10 54746.62 88888.00 2014-01-03 12:23:53.000 003 12643.52 232.10 54746.65 88888.00 2014-01-03 12:23:53.125 003 12643.55 232.10 54746.68 88888.00 2014-01-03 12:23:53.250 003 12643.55 232.07 54746.60 88888.00 2014-01-03 12:23:53.375 003 12643.58 232.07 54746.60 88888.00 2014-01-03 12:23:53.500 003 12643.65 232.07 54746.62 88888.00 2014-01-03 12:23:53.625 003 12643.67 232.10 54746.62 88888.00 2014-01-03 12:23:53.750 003 12643.65 232.10 54746.62 88888.00 2014-01-03 12:23:53.875 003 12643.62 232.07 54746.60 88888.00 2014-01-03 12:23:54.000 003 12643.60 232.07 54746.57 88888.00 2014-01-03 12:23:54.125 003 12643.62 232.07 54746.60 88888.00 2014-01-03 12:23:54.250 003 12643.70 232.05 54746.60 88888.00 2014-01-03 12:23:54.375 003 12643.83 232.05 54746.60 88888.00 2014-01-03 12:23:54.500 003 12643.88 232.05 54746.62 88888.00 2014-01-03 12:23:54.625 003 12643.85 232.05 54746.62 88888.00 2014-01-03 12:23:54.750 003 12643.85 232.05 54746.62 88888.00 2014-01-03 12:23:54.875 003 12643.88 232.03 54746.60 88888.00 2014-01-03 12:23:55.000 003 12643.92 232.00 54746.60 88888.00 2014-01-03 12:23:55.125 003 12643.95 231.97 54746.60 88888.00 2014-01-03 12:23:55.250 003 12643.95 231.97 54746.65 88888.00 2014-01-03 12:23:55.375 003 12644.00 232.00 54746.62 88888.00 2014-01-03 12:23:55.500 003 12644.05 231.97 54746.60 88888.00 2014-01-03 12:23:55.625 003 12644.17 231.97 54746.60 88888.00 2014-01-03 12:23:55.750 003 12644.23 231.95 54746.60 88888.00 2014-01-03 12:23:55.875 003 12644.27 231.97 54746.60 88888.00 2014-01-03 12:23:56.000 003 12644.30 231.97 54746.57 88888.00 2014-01-03 12:23:56.125 003 12644.40 231.97 54746.60 88888.00 2014-01-03 12:23:56.250 003 12644.42 231.97 54746.57 88888.00 2014-01-03 12:23:56.375 003 12644.45 232.03 54746.60 88888.00 2014-01-03 12:23:56.500 003 12644.45 232.05 54746.60 88888.00 2014-01-03 12:23:56.625 003 12644.55 232.07 54746.60 88888.00 2014-01-03 12:23:56.750 003 12644.55 232.07 54746.57 88888.00 2014-01-03 12:23:56.875 003 12644.52 232.10 54746.57 88888.00 2014-01-03 12:23:57.000 003 12644.62 232.10 54746.55 88888.00 2014-01-03 12:23:57.125 003 12644.70 232.15 54746.60 88888.00 2014-01-03 12:23:57.250 003 12644.75 232.15 54746.65 88888.00 2014-01-03 12:23:57.375 003 12644.88 232.18 54746.65 88888.00 2014-01-03 12:23:57.500 003 12644.92 232.15 54746.57 88888.00 2014-01-03 12:23:57.625 003 12644.92 232.20 54746.57 88888.00 2014-01-03 12:23:57.750 003 12644.95 232.22 54746.60 88888.00 2014-01-03 12:23:57.875 003 12644.98 232.25 54746.57 88888.00 2014-01-03 12:23:58.000 003 12645.00 232.22 54746.57 88888.00 2014-01-03 12:23:58.125 003 12645.00 232.20 54746.57 88888.00 2014-01-03 12:23:58.250 003 12644.95 232.22 54746.60 88888.00 2014-01-03 12:23:58.375 003 12645.05 232.25 54746.57 88888.00 2014-01-03 12:23:58.500 003 12645.10 232.22 54746.55 88888.00 2014-01-03 12:23:58.625 003 12645.15 232.20 54746.57 88888.00 2014-01-03 12:23:58.750 003 12645.27 232.22 54746.60 88888.00 2014-01-03 12:23:58.875 003 12645.38 232.20 54746.57 88888.00 2014-01-03 12:23:59.000 003 12645.42 232.22 54746.60 88888.00 2014-01-03 12:23:59.125 003 12645.35 232.22 54746.62 88888.00 2014-01-03 12:23:59.250 003 12645.30 232.18 54746.62 88888.00 2014-01-03 12:23:59.375 003 12645.33 232.18 54746.62 88888.00 2014-01-03 12:23:59.500 003 12645.33 232.15 54746.65 88888.00 2014-01-03 12:23:59.625 003 12645.35 232.12 54746.62 88888.00 2014-01-03 12:23:59.750 003 12645.38 232.12 54746.65 88888.00 2014-01-03 12:23:59.875 003 12645.38 232.10 54746.62 88888.00 2014-01-03 12:24:00.000 003 12645.35 232.10 54746.65 88888.00 2014-01-03 12:24:00.125 003 12645.27 232.10 54746.68 88888.00 2014-01-03 12:24:00.250 003 12645.30 232.12 54746.70 88888.00 2014-01-03 12:24:00.375 003 12645.30 232.12 54746.68 88888.00 2014-01-03 12:24:00.500 003 12645.33 232.10 54746.68 88888.00 2014-01-03 12:24:00.625 003 12645.35 232.07 54746.62 88888.00 2014-01-03 12:24:00.750 003 12645.38 232.07 54746.62 88888.00 2014-01-03 12:24:00.875 003 12645.40 232.07 54746.70 88888.00 2014-01-03 12:24:01.000 003 12645.42 232.07 54746.70 88888.00 2014-01-03 12:24:01.125 003 12645.48 232.05 54746.70 88888.00 2014-01-03 12:24:01.250 003 12645.45 232.05 54746.75 88888.00 2014-01-03 12:24:01.375 003 12645.40 232.05 54746.72 88888.00 2014-01-03 12:24:01.500 003 12645.38 232.03 54746.70 88888.00 2014-01-03 12:24:01.625 003 12645.38 232.00 54746.70 88888.00 2014-01-03 12:24:01.750 003 12645.42 232.03 54746.75 88888.00 2014-01-03 12:24:01.875 003 12645.45 232.05 54746.75 88888.00 2014-01-03 12:24:02.000 003 12645.45 232.03 54746.78 88888.00 2014-01-03 12:24:02.125 003 12645.38 232.05 54746.78 88888.00 2014-01-03 12:24:02.250 003 12645.38 232.03 54746.75 88888.00 2014-01-03 12:24:02.375 003 12645.42 232.00 54746.75 88888.00 2014-01-03 12:24:02.500 003 12645.42 232.03 54746.75 88888.00 2014-01-03 12:24:02.625 003 12645.45 232.00 54746.78 88888.00 2014-01-03 12:24:02.750 003 12645.45 232.03 54746.75 88888.00 2014-01-03 12:24:02.875 003 12645.42 232.03 54746.78 88888.00 2014-01-03 12:24:03.000 003 12645.42 232.00 54746.78 88888.00 2014-01-03 12:24:03.125 003 12645.40 231.97 54746.78 88888.00 2014-01-03 12:24:03.250 003 12645.42 231.97 54746.80 88888.00 2014-01-03 12:24:03.375 003 12645.52 231.97 54746.82 88888.00 2014-01-03 12:24:03.500 003 12645.48 232.00 54746.82 88888.00 2014-01-03 12:24:03.625 003 12645.42 232.00 54746.85 88888.00 2014-01-03 12:24:03.750 003 12645.40 232.00 54746.85 88888.00 2014-01-03 12:24:03.875 003 12645.40 231.95 54746.85 88888.00 2014-01-03 12:24:04.000 003 12645.38 231.93 54746.78 88888.00 2014-01-03 12:24:04.125 003 12645.40 231.95 54746.82 88888.00 2014-01-03 12:24:04.250 003 12645.45 231.97 54746.88 88888.00 2014-01-03 12:24:04.375 003 12645.45 231.97 54746.82 88888.00 2014-01-03 12:24:04.500 003 12645.42 231.95 54746.82 88888.00 2014-01-03 12:24:04.625 003 12645.48 231.97 54746.82 88888.00 2014-01-03 12:24:04.750 003 12645.48 232.00 54746.85 88888.00 2014-01-03 12:24:04.875 003 12645.48 232.00 54746.85 88888.00 2014-01-03 12:24:05.000 003 12645.52 231.97 54746.85 88888.00 2014-01-03 12:24:05.125 003 12645.48 231.97 54746.85 88888.00 2014-01-03 12:24:05.250 003 12645.42 231.95 54746.85 88888.00 2014-01-03 12:24:05.375 003 12645.45 231.97 54746.85 88888.00 2014-01-03 12:24:05.500 003 12645.50 231.97 54746.90 88888.00 2014-01-03 12:24:05.625 003 12645.55 231.95 54746.90 88888.00 2014-01-03 12:24:05.750 003 12645.52 231.95 54746.88 88888.00 2014-01-03 12:24:05.875 003 12645.55 231.93 54746.88 88888.00 2014-01-03 12:24:06.000 003 12645.60 231.93 54746.88 88888.00 2014-01-03 12:24:06.125 003 12645.65 231.90 54746.88 88888.00 2014-01-03 12:24:06.250 003 12645.65 231.93 54746.88 88888.00 2014-01-03 12:24:06.375 003 12645.70 231.93 54746.88 88888.00 2014-01-03 12:24:06.500 003 12645.70 231.95 54746.88 88888.00 2014-01-03 12:24:06.625 003 12645.75 231.97 54746.93 88888.00 2014-01-03 12:24:06.750 003 12645.77 232.00 54746.90 88888.00 2014-01-03 12:24:06.875 003 12645.75 232.00 54746.90 88888.00 2014-01-03 12:24:07.000 003 12645.80 232.00 54746.90 88888.00 2014-01-03 12:24:07.125 003 12645.95 231.97 54746.90 88888.00 2014-01-03 12:24:07.250 003 12646.05 231.97 54746.90 88888.00 2014-01-03 12:24:07.375 003 12646.05 232.00 54746.90 88888.00 2014-01-03 12:24:07.500 003 12646.00 232.03 54746.88 88888.00 2014-01-03 12:24:07.625 003 12646.05 232.03 54746.90 88888.00 2014-01-03 12:24:07.750 003 12646.12 232.03 54746.90 88888.00 2014-01-03 12:24:07.875 003 12646.15 232.05 54746.88 88888.00 2014-01-03 12:24:08.000 003 12646.17 232.07 54746.85 88888.00 2014-01-03 12:24:08.125 003 12646.25 232.03 54746.88 88888.00 2014-01-03 12:24:08.250 003 12646.23 232.05 54746.85 88888.00 2014-01-03 12:24:08.375 003 12646.27 232.07 54746.82 88888.00 2014-01-03 12:24:08.500 003 12646.30 232.10 54746.85 88888.00 2014-01-03 12:24:08.625 003 12646.33 232.10 54746.82 88888.00 2014-01-03 12:24:08.750 003 12646.35 232.15 54746.85 88888.00 2014-01-03 12:24:08.875 003 12646.48 232.20 54746.88 88888.00 2014-01-03 12:24:09.000 003 12646.55 232.25 54746.85 88888.00 2014-01-03 12:24:09.125 003 12646.55 232.22 54746.85 88888.00 2014-01-03 12:24:09.250 003 12646.52 232.25 54746.88 88888.00 2014-01-03 12:24:09.375 003 12646.58 232.30 54746.90 88888.00 2014-01-03 12:24:09.500 003 12646.58 232.38 54746.93 88888.00 2014-01-03 12:24:09.625 003 12646.58 232.40 54746.90 88888.00 2014-01-03 12:24:09.750 003 12646.65 232.40 54746.90 88888.00 2014-01-03 12:24:09.875 003 12646.67 232.43 54746.88 88888.00 2014-01-03 12:24:10.000 003 12646.62 232.43 54746.88 88888.00 2014-01-03 12:24:10.125 003 12646.60 232.40 54746.88 88888.00 2014-01-03 12:24:10.250 003 12646.60 232.38 54746.88 88888.00 2014-01-03 12:24:10.375 003 12646.67 232.43 54746.88 88888.00 2014-01-03 12:24:10.500 003 12646.60 232.43 54746.90 88888.00 2014-01-03 12:24:10.625 003 12646.58 232.43 54746.88 88888.00 2014-01-03 12:24:10.750 003 12646.55 232.43 54746.93 88888.00 2014-01-03 12:24:10.875 003 12646.55 232.43 54746.90 88888.00 2014-01-03 12:24:11.000 003 12646.55 232.40 54746.88 88888.00 2014-01-03 12:24:11.125 003 12646.58 232.43 54746.88 88888.00 2014-01-03 12:24:11.250 003 12646.52 232.40 54746.88 88888.00 2014-01-03 12:24:11.375 003 12646.50 232.40 54746.88 88888.00 2014-01-03 12:24:11.500 003 12646.50 232.40 54746.93 88888.00 2014-01-03 12:24:11.625 003 12646.48 232.40 54746.93 88888.00 2014-01-03 12:24:11.750 003 12646.45 232.43 54746.97 88888.00 2014-01-03 12:24:11.875 003 12646.42 232.43 54746.97 88888.00 2014-01-03 12:24:12.000 003 12646.45 232.43 54747.00 88888.00 2014-01-03 12:24:12.125 003 12646.45 232.38 54747.00 88888.00 2014-01-03 12:24:12.250 003 12646.38 232.32 54747.00 88888.00 2014-01-03 12:24:12.375 003 12646.35 232.32 54747.00 88888.00 2014-01-03 12:24:12.500 003 12646.27 232.30 54747.05 88888.00 2014-01-03 12:24:12.625 003 12646.12 232.28 54747.05 88888.00 2014-01-03 12:24:12.750 003 12646.08 232.25 54747.05 88888.00 2014-01-03 12:24:12.875 003 12646.05 232.28 54747.07 88888.00 2014-01-03 12:24:13.000 003 12646.05 232.25 54747.07 88888.00 2014-01-03 12:24:13.125 003 12646.00 232.22 54747.10 88888.00 2014-01-03 12:24:13.250 003 12646.00 232.20 54747.10 88888.00 2014-01-03 12:24:13.375 003 12646.00 232.15 54747.10 88888.00 2014-01-03 12:24:13.500 003 12645.95 232.15 54747.12 88888.00 2014-01-03 12:24:13.625 003 12645.92 232.15 54747.12 88888.00 2014-01-03 12:24:13.750 003 12645.95 232.12 54747.12 88888.00 2014-01-03 12:24:13.875 003 12645.98 232.12 54747.15 88888.00 2014-01-03 12:24:14.000 003 12645.98 232.12 54747.12 88888.00 2014-01-03 12:24:14.125 003 12645.92 232.07 54747.18 88888.00 2014-01-03 12:24:14.250 003 12645.95 232.07 54747.20 88888.00 2014-01-03 12:24:14.375 003 12645.92 232.10 54747.18 88888.00 2014-01-03 12:24:14.500 003 12645.95 232.03 54747.18 88888.00 2014-01-03 12:24:14.625 003 12645.90 232.00 54747.18 88888.00 2014-01-03 12:24:14.750 003 12645.83 231.95 54747.18 88888.00 2014-01-03 12:24:14.875 003 12645.80 231.93 54747.20 88888.00 2014-01-03 12:24:15.000 003 12645.90 231.93 54747.18 88888.00 2014-01-03 12:24:15.125 003 12645.90 231.93 54747.22 88888.00 2014-01-03 12:24:15.250 003 12645.90 231.90 54747.22 88888.00 2014-01-03 12:24:15.375 003 12645.85 231.88 54747.22 88888.00 2014-01-03 12:24:15.500 003 12645.83 231.82 54747.25 88888.00 2014-01-03 12:24:15.625 003 12645.77 231.80 54747.25 88888.00 2014-01-03 12:24:15.750 003 12645.75 231.80 54747.25 88888.00 2014-01-03 12:24:15.875 003 12645.80 231.75 54747.28 88888.00 2014-01-03 12:24:16.000 003 12645.85 231.72 54747.25 88888.00 2014-01-03 12:24:16.125 003 12645.77 231.70 54747.25 88888.00 2014-01-03 12:24:16.250 003 12645.67 231.68 54747.28 88888.00 2014-01-03 12:24:16.375 003 12645.73 231.68 54747.32 88888.00 2014-01-03 12:24:16.500 003 12645.73 231.65 54747.32 88888.00 2014-01-03 12:24:16.625 003 12645.73 231.62 54747.35 88888.00 2014-01-03 12:24:16.750 003 12645.73 231.57 54747.35 88888.00 2014-01-03 12:24:16.875 003 12645.77 231.57 54747.35 88888.00 2014-01-03 12:24:17.000 003 12645.77 231.53 54747.32 88888.00 2014-01-03 12:24:17.125 003 12645.73 231.53 54747.35 88888.00 2014-01-03 12:24:17.250 003 12645.73 231.50 54747.35 88888.00 2014-01-03 12:24:17.375 003 12645.75 231.50 54747.38 88888.00 2014-01-03 12:24:17.500 003 12645.75 231.47 54747.40 88888.00 2014-01-03 12:24:17.625 003 12645.77 231.45 54747.40 88888.00 2014-01-03 12:24:17.750 003 12645.73 231.43 54747.40 88888.00 2014-01-03 12:24:17.875 003 12645.67 231.45 54747.40 88888.00 2014-01-03 12:24:18.000 003 12645.67 231.45 54747.40 88888.00 2014-01-03 12:24:18.125 003 12645.73 231.45 54747.43 88888.00 2014-01-03 12:24:18.250 003 12645.70 231.45 54747.45 88888.00 2014-01-03 12:24:18.375 003 12645.65 231.43 54747.43 88888.00 2014-01-03 12:24:18.500 003 12645.60 231.43 54747.40 88888.00 2014-01-03 12:24:18.625 003 12645.60 231.43 54747.40 88888.00 2014-01-03 12:24:18.750 003 12645.62 231.43 54747.43 88888.00 2014-01-03 12:24:18.875 003 12645.62 231.43 54747.43 88888.00 2014-01-03 12:24:19.000 003 12645.65 231.40 54747.43 88888.00 2014-01-03 12:24:19.125 003 12645.62 231.40 54747.45 88888.00 2014-01-03 12:24:19.250 003 12645.58 231.38 54747.47 88888.00 2014-01-03 12:24:19.375 003 12645.58 231.38 54747.45 88888.00 2014-01-03 12:24:19.500 003 12645.55 231.35 54747.47 88888.00 2014-01-03 12:24:19.625 003 12645.58 231.32 54747.47 88888.00 2014-01-03 12:24:19.750 003 12645.58 231.30 54747.50 88888.00 2014-01-03 12:24:19.875 003 12645.58 231.30 54747.53 88888.00 2014-01-03 12:24:20.000 003 12645.55 231.28 54747.47 88888.00 2014-01-03 12:24:20.125 003 12645.50 231.28 54747.45 88888.00 2014-01-03 12:24:20.250 003 12645.50 231.30 54747.47 88888.00 2014-01-03 12:24:20.375 003 12645.55 231.30 54747.47 88888.00 2014-01-03 12:24:20.500 003 12645.52 231.25 54747.50 88888.00 2014-01-03 12:24:20.625 003 12645.50 231.22 54747.50 88888.00 2014-01-03 12:24:20.750 003 12645.48 231.22 54747.47 88888.00 2014-01-03 12:24:20.875 003 12645.42 231.25 54747.50 88888.00 2014-01-03 12:24:21.000 003 12645.38 231.25 54747.50 88888.00 2014-01-03 12:24:21.125 003 12645.35 231.22 54747.55 88888.00 2014-01-03 12:24:21.250 003 12645.27 231.18 54747.55 88888.00 2014-01-03 12:24:21.375 003 12645.27 231.18 54747.55 88888.00 2014-01-03 12:24:21.500 003 12645.23 231.15 54747.53 88888.00 2014-01-03 12:24:21.625 003 12645.23 231.15 54747.55 88888.00 2014-01-03 12:24:21.750 003 12645.23 231.15 54747.55 88888.00 2014-01-03 12:24:21.875 003 12645.20 231.12 54747.55 88888.00 2014-01-03 12:24:22.000 003 12645.08 231.15 54747.57 88888.00 2014-01-03 12:24:22.125 003 12645.02 231.10 54747.57 88888.00 2014-01-03 12:24:22.250 003 12645.02 231.07 54747.55 88888.00 2014-01-03 12:24:22.375 003 12645.05 231.12 54747.57 88888.00 2014-01-03 12:24:22.500 003 12645.02 231.15 54747.60 88888.00 2014-01-03 12:24:22.625 003 12644.95 231.12 54747.62 88888.00 2014-01-03 12:24:22.750 003 12644.92 231.12 54747.62 88888.00 2014-01-03 12:24:22.875 003 12644.92 231.12 54747.57 88888.00 2014-01-03 12:24:23.000 003 12644.92 231.10 54747.57 88888.00 2014-01-03 12:24:23.125 003 12644.92 231.10 54747.60 88888.00 2014-01-03 12:24:23.250 003 12644.88 231.05 54747.60 88888.00 2014-01-03 12:24:23.375 003 12644.83 231.05 54747.62 88888.00 2014-01-03 12:24:23.500 003 12644.75 231.12 54747.65 88888.00 2014-01-03 12:24:23.625 003 12644.77 231.07 54747.65 88888.00 2014-01-03 12:24:23.750 003 12644.80 231.05 54747.65 88888.00 2014-01-03 12:24:23.875 003 12644.75 231.05 54747.65 88888.00 2014-01-03 12:24:24.000 003 12644.73 231.05 54747.62 88888.00 2014-01-03 12:24:24.125 003 12644.77 231.05 54747.65 88888.00 2014-01-03 12:24:24.250 003 12644.77 231.00 54747.68 88888.00 2014-01-03 12:24:24.375 003 12644.75 231.03 54747.65 88888.00 2014-01-03 12:24:24.500 003 12644.73 231.00 54747.68 88888.00 2014-01-03 12:24:24.625 003 12644.77 230.97 54747.68 88888.00 2014-01-03 12:24:24.750 003 12644.80 231.00 54747.65 88888.00 2014-01-03 12:24:24.875 003 12644.88 231.00 54747.72 88888.00 2014-01-03 12:24:25.000 003 12644.83 231.00 54747.68 88888.00 2014-01-03 12:24:25.125 003 12644.80 231.00 54747.70 88888.00 2014-01-03 12:24:25.250 003 12644.85 230.97 54747.72 88888.00 2014-01-03 12:24:25.375 003 12644.95 230.97 54747.70 88888.00 2014-01-03 12:24:25.500 003 12645.00 230.97 54747.72 88888.00 2014-01-03 12:24:25.625 003 12645.02 230.97 54747.72 88888.00 2014-01-03 12:24:25.750 003 12645.10 230.95 54747.72 88888.00 2014-01-03 12:24:25.875 003 12645.10 230.90 54747.70 88888.00 2014-01-03 12:24:26.000 003 12645.10 230.88 54747.70 88888.00 2014-01-03 12:24:26.125 003 12645.17 230.88 54747.70 88888.00 2014-01-03 12:24:26.250 003 12645.25 230.85 54747.72 88888.00 2014-01-03 12:24:26.375 003 12645.33 230.88 54747.72 88888.00 2014-01-03 12:24:26.500 003 12645.25 230.85 54747.72 88888.00 2014-01-03 12:24:26.625 003 12645.23 230.85 54747.68 88888.00 2014-01-03 12:24:26.750 003 12645.27 230.90 54747.68 88888.00 2014-01-03 12:24:26.875 003 12645.35 230.93 54747.70 88888.00 2014-01-03 12:24:27.000 003 12645.40 230.90 54747.70 88888.00 2014-01-03 12:24:27.125 003 12645.35 230.95 54747.68 88888.00 2014-01-03 12:24:27.250 003 12645.40 230.97 54747.70 88888.00 2014-01-03 12:24:27.375 003 12645.45 231.03 54747.72 88888.00 2014-01-03 12:24:27.500 003 12645.38 231.07 54747.70 88888.00 2014-01-03 12:24:27.625 003 12645.35 231.07 54747.70 88888.00 2014-01-03 12:24:27.750 003 12645.35 231.07 54747.68 88888.00 2014-01-03 12:24:27.875 003 12645.42 231.07 54747.68 88888.00 2014-01-03 12:24:28.000 003 12645.40 231.10 54747.70 88888.00 2014-01-03 12:24:28.125 003 12645.30 231.10 54747.68 88888.00 2014-01-03 12:24:28.250 003 12645.25 231.07 54747.72 88888.00 2014-01-03 12:24:28.375 003 12645.25 231.12 54747.72 88888.00 2014-01-03 12:24:28.500 003 12645.20 231.15 54747.75 88888.00 2014-01-03 12:24:28.625 003 12645.15 231.10 54747.75 88888.00 2014-01-03 12:24:28.750 003 12645.12 231.05 54747.75 88888.00 2014-01-03 12:24:28.875 003 12645.12 231.07 54747.72 88888.00 2014-01-03 12:24:29.000 003 12645.08 231.10 54747.75 88888.00 2014-01-03 12:24:29.125 003 12645.02 231.07 54747.78 88888.00 2014-01-03 12:24:29.250 003 12644.98 231.03 54747.75 88888.00 2014-01-03 12:24:29.375 003 12645.00 231.03 54747.75 88888.00 2014-01-03 12:24:29.500 003 12645.02 231.03 54747.78 88888.00 2014-01-03 12:24:29.625 003 12644.98 230.97 54747.78 88888.00 2014-01-03 12:24:29.750 003 12644.85 230.95 54747.75 88888.00 2014-01-03 12:24:29.875 003 12644.80 230.97 54747.78 88888.00 2014-01-03 12:24:30.000 003 12644.83 231.00 54747.78 88888.00 2014-01-03 12:24:30.125 003 12644.83 230.97 54747.78 88888.00 2014-01-03 12:24:30.250 003 12644.73 230.93 54747.75 88888.00 2014-01-03 12:24:30.375 003 12644.70 230.93 54747.80 88888.00 2014-01-03 12:24:30.500 003 12644.67 230.93 54747.80 88888.00 2014-01-03 12:24:30.625 003 12644.62 230.93 54747.82 88888.00 2014-01-03 12:24:30.750 003 12644.58 230.90 54747.82 88888.00 2014-01-03 12:24:30.875 003 12644.48 230.90 54747.85 88888.00 2014-01-03 12:24:31.000 003 12644.45 230.88 54747.85 88888.00 2014-01-03 12:24:31.125 003 12644.40 230.85 54747.85 88888.00 2014-01-03 12:24:31.250 003 12644.35 230.82 54747.88 88888.00 2014-01-03 12:24:31.375 003 12644.38 230.82 54747.88 88888.00 2014-01-03 12:24:31.500 003 12644.27 230.82 54747.88 88888.00 2014-01-03 12:24:31.625 003 12644.27 230.82 54747.88 88888.00 2014-01-03 12:24:31.750 003 12644.33 230.82 54747.88 88888.00 2014-01-03 12:24:31.875 003 12644.30 230.82 54747.90 88888.00 2014-01-03 12:24:32.000 003 12644.20 230.80 54747.90 88888.00 2014-01-03 12:24:32.125 003 12644.15 230.72 54747.90 88888.00 2014-01-03 12:24:32.250 003 12644.12 230.68 54747.88 88888.00 2014-01-03 12:24:32.375 003 12644.17 230.72 54747.88 88888.00 2014-01-03 12:24:32.500 003 12644.17 230.72 54747.93 88888.00 2014-01-03 12:24:32.625 003 12644.10 230.75 54747.95 88888.00 2014-01-03 12:24:32.750 003 12644.05 230.72 54747.93 88888.00 2014-01-03 12:24:32.875 003 12644.00 230.68 54747.90 88888.00 2014-01-03 12:24:33.000 003 12643.95 230.65 54747.90 88888.00 2014-01-03 12:24:33.125 003 12643.92 230.62 54747.93 88888.00 2014-01-03 12:24:33.250 003 12643.98 230.62 54747.93 88888.00 2014-01-03 12:24:33.375 003 12643.98 230.62 54747.93 88888.00 2014-01-03 12:24:33.500 003 12643.90 230.60 54747.90 88888.00 2014-01-03 12:24:33.625 003 12643.90 230.62 54747.93 88888.00 2014-01-03 12:24:33.750 003 12643.88 230.60 54747.93 88888.00 2014-01-03 12:24:33.875 003 12643.77 230.55 54747.93 88888.00 2014-01-03 12:24:34.000 003 12643.77 230.55 54747.93 88888.00 2014-01-03 12:24:34.125 003 12643.75 230.55 54747.93 88888.00 2014-01-03 12:24:34.250 003 12643.65 230.50 54747.93 88888.00 2014-01-03 12:24:34.375 003 12643.60 230.47 54747.95 88888.00 2014-01-03 12:24:34.500 003 12643.58 230.47 54747.93 88888.00 2014-01-03 12:24:34.625 003 12643.58 230.50 54747.95 88888.00 2014-01-03 12:24:34.750 003 12643.60 230.47 54747.95 88888.00 2014-01-03 12:24:34.875 003 12643.58 230.47 54747.97 88888.00 2014-01-03 12:24:35.000 003 12643.58 230.47 54748.00 88888.00 2014-01-03 12:24:35.125 003 12643.58 230.43 54747.97 88888.00 2014-01-03 12:24:35.250 003 12643.50 230.43 54747.97 88888.00 2014-01-03 12:24:35.375 003 12643.48 230.43 54747.95 88888.00 2014-01-03 12:24:35.500 003 12643.42 230.40 54747.97 88888.00 2014-01-03 12:24:35.625 003 12643.40 230.40 54747.97 88888.00 2014-01-03 12:24:35.750 003 12643.40 230.38 54747.97 88888.00 2014-01-03 12:24:35.875 003 12643.40 230.38 54747.97 88888.00 2014-01-03 12:24:36.000 003 12643.33 230.35 54747.97 88888.00 2014-01-03 12:24:36.125 003 12643.23 230.35 54747.97 88888.00 2014-01-03 12:24:36.250 003 12643.20 230.35 54748.00 88888.00 2014-01-03 12:24:36.375 003 12643.17 230.32 54748.00 88888.00 2014-01-03 12:24:36.500 003 12643.17 230.28 54748.00 88888.00 2014-01-03 12:24:36.625 003 12643.17 230.28 54747.97 88888.00 2014-01-03 12:24:36.750 003 12643.17 230.32 54748.00 88888.00 2014-01-03 12:24:36.875 003 12643.15 230.30 54748.00 88888.00 2014-01-03 12:24:37.000 003 12643.10 230.28 54748.00 88888.00 2014-01-03 12:24:37.125 003 12643.08 230.25 54747.97 88888.00 2014-01-03 12:24:37.250 003 12643.10 230.22 54747.97 88888.00 2014-01-03 12:24:37.375 003 12643.15 230.15 54747.97 88888.00 2014-01-03 12:24:37.500 003 12643.17 230.12 54748.00 88888.00 2014-01-03 12:24:37.625 003 12643.17 230.10 54748.00 88888.00 2014-01-03 12:24:37.750 003 12643.17 230.10 54748.00 88888.00 2014-01-03 12:24:37.875 003 12643.15 230.07 54748.00 88888.00 2014-01-03 12:24:38.000 003 12643.15 230.05 54747.95 88888.00 2014-01-03 12:24:38.125 003 12643.15 230.05 54748.00 88888.00 2014-01-03 12:24:38.250 003 12643.12 230.07 54748.00 88888.00 2014-01-03 12:24:38.375 003 12643.15 230.07 54748.00 88888.00 2014-01-03 12:24:38.500 003 12643.08 230.03 54748.00 88888.00 2014-01-03 12:24:38.625 003 12643.05 230.00 54748.00 88888.00 2014-01-03 12:24:38.750 003 12643.10 230.03 54748.00 88888.00 2014-01-03 12:24:38.875 003 12643.15 230.03 54748.00 88888.00 2014-01-03 12:24:39.000 003 12643.10 230.00 54748.00 88888.00 2014-01-03 12:24:39.125 003 12643.10 229.95 54748.03 88888.00 2014-01-03 12:24:39.250 003 12643.10 229.97 54748.03 88888.00 2014-01-03 12:24:39.375 003 12643.15 229.97 54748.03 88888.00 2014-01-03 12:24:39.500 003 12643.15 229.95 54748.00 88888.00 2014-01-03 12:24:39.625 003 12643.17 229.93 54748.00 88888.00 2014-01-03 12:24:39.750 003 12643.17 229.95 54748.03 88888.00 2014-01-03 12:24:39.875 003 12643.15 230.00 54748.03 88888.00 2014-01-03 12:24:40.000 003 12643.15 230.05 54748.03 88888.00 2014-01-03 12:24:40.125 003 12643.17 230.03 54748.07 88888.00 2014-01-03 12:24:40.250 003 12643.17 230.03 54748.05 88888.00 2014-01-03 12:24:40.375 003 12643.17 230.05 54748.05 88888.00 2014-01-03 12:24:40.500 003 12643.17 230.03 54748.03 88888.00 2014-01-03 12:24:40.625 003 12643.15 230.07 54748.05 88888.00 2014-01-03 12:24:40.750 003 12643.15 230.05 54748.03 88888.00 2014-01-03 12:24:40.875 003 12643.20 230.10 54748.05 88888.00 2014-01-03 12:24:41.000 003 12643.23 230.10 54748.03 88888.00 2014-01-03 12:24:41.125 003 12643.25 230.12 54748.05 88888.00 2014-01-03 12:24:41.250 003 12643.17 230.12 54748.05 88888.00 2014-01-03 12:24:41.375 003 12643.20 230.15 54748.03 88888.00 2014-01-03 12:24:41.500 003 12643.20 230.15 54748.03 88888.00 2014-01-03 12:24:41.625 003 12643.17 230.12 54748.03 88888.00 2014-01-03 12:24:41.750 003 12643.15 230.12 54748.03 88888.00 2014-01-03 12:24:41.875 003 12643.20 230.15 54748.05 88888.00 2014-01-03 12:24:42.000 003 12643.25 230.15 54748.03 88888.00 2014-01-03 12:24:42.125 003 12643.30 230.20 54748.05 88888.00 2014-01-03 12:24:42.250 003 12643.27 230.20 54748.05 88888.00 2014-01-03 12:24:42.375 003 12643.25 230.20 54748.03 88888.00 2014-01-03 12:24:42.500 003 12643.20 230.20 54748.05 88888.00 2014-01-03 12:24:42.625 003 12643.20 230.20 54748.07 88888.00 2014-01-03 12:24:42.750 003 12643.20 230.20 54748.05 88888.00 2014-01-03 12:24:42.875 003 12643.20 230.22 54748.03 88888.00 2014-01-03 12:24:43.000 003 12643.17 230.22 54748.03 88888.00 2014-01-03 12:24:43.125 003 12643.23 230.25 54748.03 88888.00 2014-01-03 12:24:43.250 003 12643.30 230.28 54748.03 88888.00 2014-01-03 12:24:43.375 003 12643.33 230.28 54748.05 88888.00 2014-01-03 12:24:43.500 003 12643.27 230.28 54748.03 88888.00 2014-01-03 12:24:43.625 003 12643.35 230.28 54748.05 88888.00 2014-01-03 12:24:43.750 003 12643.35 230.30 54748.05 88888.00 2014-01-03 12:24:43.875 003 12643.27 230.30 54748.03 88888.00 2014-01-03 12:24:44.000 003 12643.27 230.30 54748.03 88888.00 2014-01-03 12:24:44.125 003 12643.30 230.30 54748.03 88888.00 2014-01-03 12:24:44.250 003 12643.25 230.30 54748.03 88888.00 2014-01-03 12:24:44.375 003 12643.25 230.32 54748.03 88888.00 2014-01-03 12:24:44.500 003 12643.30 230.32 54748.05 88888.00 2014-01-03 12:24:44.625 003 12643.30 230.30 54748.05 88888.00 2014-01-03 12:24:44.750 003 12643.33 230.30 54748.03 88888.00 2014-01-03 12:24:44.875 003 12643.33 230.35 54748.03 88888.00 2014-01-03 12:24:45.000 003 12643.33 230.35 54748.03 88888.00 2014-01-03 12:24:45.125 003 12643.35 230.32 54748.00 88888.00 2014-01-03 12:24:45.250 003 12643.30 230.30 54748.00 88888.00 2014-01-03 12:24:45.375 003 12643.30 230.30 54747.97 88888.00 2014-01-03 12:24:45.500 003 12643.27 230.30 54748.00 88888.00 2014-01-03 12:24:45.625 003 12643.30 230.35 54748.00 88888.00 2014-01-03 12:24:45.750 003 12643.30 230.35 54748.00 88888.00 2014-01-03 12:24:45.875 003 12643.35 230.32 54748.00 88888.00 2014-01-03 12:24:46.000 003 12643.30 230.30 54747.97 88888.00 2014-01-03 12:24:46.125 003 12643.30 230.32 54748.00 88888.00 2014-01-03 12:24:46.250 003 12643.20 230.30 54748.03 88888.00 2014-01-03 12:24:46.375 003 12643.15 230.35 54748.03 88888.00 2014-01-03 12:24:46.500 003 12643.12 230.35 54748.03 88888.00 2014-01-03 12:24:46.625 003 12643.15 230.38 54748.05 88888.00 2014-01-03 12:24:46.750 003 12643.20 230.40 54748.03 88888.00 2014-01-03 12:24:46.875 003 12643.17 230.40 54748.05 88888.00 2014-01-03 12:24:47.000 003 12643.05 230.38 54748.03 88888.00 2014-01-03 12:24:47.125 003 12643.02 230.38 54748.05 88888.00 2014-01-03 12:24:47.250 003 12643.00 230.38 54748.05 88888.00 2014-01-03 12:24:47.375 003 12643.02 230.38 54748.05 88888.00 2014-01-03 12:24:47.500 003 12643.00 230.38 54748.05 88888.00 2014-01-03 12:24:47.625 003 12643.00 230.35 54748.00 88888.00 2014-01-03 12:24:47.750 003 12642.92 230.32 54748.05 88888.00 2014-01-03 12:24:47.875 003 12642.92 230.35 54748.05 88888.00 2014-01-03 12:24:48.000 003 12642.90 230.30 54748.05 88888.00 2014-01-03 12:24:48.125 003 12642.88 230.32 54748.05 88888.00 2014-01-03 12:24:48.250 003 12642.80 230.30 54748.05 88888.00 2014-01-03 12:24:48.375 003 12642.73 230.30 54748.05 88888.00 2014-01-03 12:24:48.500 003 12642.67 230.28 54748.05 88888.00 2014-01-03 12:24:48.625 003 12642.60 230.25 54748.05 88888.00 2014-01-03 12:24:48.750 003 12642.58 230.22 54748.05 88888.00 2014-01-03 12:24:48.875 003 12642.60 230.22 54748.07 88888.00 2014-01-03 12:24:49.000 003 12642.60 230.18 54748.05 88888.00 2014-01-03 12:24:49.125 003 12642.58 230.12 54748.05 88888.00 2014-01-03 12:24:49.250 003 12642.52 230.15 54748.05 88888.00 2014-01-03 12:24:49.375 003 12642.50 230.10 54748.05 88888.00 2014-01-03 12:24:49.500 003 12642.42 230.10 54748.05 88888.00 2014-01-03 12:24:49.625 003 12642.42 230.07 54748.05 88888.00 2014-01-03 12:24:49.750 003 12642.38 230.10 54748.05 88888.00 2014-01-03 12:24:49.875 003 12642.35 230.07 54748.05 88888.00 2014-01-03 12:24:50.000 003 12642.30 230.07 54748.10 88888.00 2014-01-03 12:24:50.125 003 12642.25 230.03 54748.10 88888.00 2014-01-03 12:24:50.250 003 12642.17 229.95 54748.12 88888.00 2014-01-03 12:24:50.375 003 12642.20 229.97 54748.12 88888.00 2014-01-03 12:24:50.500 003 12642.15 229.97 54748.12 88888.00 2014-01-03 12:24:50.625 003 12642.08 229.97 54748.12 88888.00 2014-01-03 12:24:50.750 003 12642.08 229.93 54748.12 88888.00 2014-01-03 12:24:50.875 003 12641.98 229.90 54748.12 88888.00 2014-01-03 12:24:51.000 003 12641.90 229.82 54748.12 88888.00 2014-01-03 12:24:51.125 003 12641.88 229.82 54748.15 88888.00 2014-01-03 12:24:51.250 003 12641.85 229.85 54748.12 88888.00 2014-01-03 12:24:51.375 003 12641.83 229.82 54748.12 88888.00 2014-01-03 12:24:51.500 003 12641.77 229.80 54748.12 88888.00 2014-01-03 12:24:51.625 003 12641.77 229.75 54748.15 88888.00 2014-01-03 12:24:51.750 003 12641.73 229.75 54748.12 88888.00 2014-01-03 12:24:51.875 003 12641.67 229.72 54748.15 88888.00 2014-01-03 12:24:52.000 003 12641.65 229.68 54748.15 88888.00 2014-01-03 12:24:52.125 003 12641.62 229.68 54748.15 88888.00 2014-01-03 12:24:52.250 003 12641.58 229.65 54748.12 88888.00 2014-01-03 12:24:52.375 003 12641.52 229.65 54748.15 88888.00 2014-01-03 12:24:52.500 003 12641.45 229.62 54748.15 88888.00 2014-01-03 12:24:52.625 003 12641.42 229.57 54748.15 88888.00 2014-01-03 12:24:52.750 003 12641.48 229.60 54748.15 88888.00 2014-01-03 12:24:52.875 003 12641.40 229.60 54748.18 88888.00 2014-01-03 12:24:53.000 003 12641.40 229.55 54748.18 88888.00 2014-01-03 12:24:53.125 003 12641.35 229.53 54748.18 88888.00 2014-01-03 12:24:53.250 003 12641.33 229.53 54748.18 88888.00 2014-01-03 12:24:53.375 003 12641.25 229.53 54748.18 88888.00 2014-01-03 12:24:53.500 003 12641.20 229.53 54748.18 88888.00 2014-01-03 12:24:53.625 003 12641.17 229.47 54748.18 88888.00 2014-01-03 12:24:53.750 003 12641.15 229.47 54748.20 88888.00 2014-01-03 12:24:53.875 003 12641.20 229.45 54748.18 88888.00 2014-01-03 12:24:54.000 003 12641.23 229.45 54748.18 88888.00 2014-01-03 12:24:54.125 003 12641.17 229.43 54748.18 88888.00 2014-01-03 12:24:54.250 003 12641.15 229.43 54748.20 88888.00 2014-01-03 12:24:54.375 003 12641.20 229.43 54748.20 88888.00 2014-01-03 12:24:54.500 003 12641.27 229.40 54748.15 88888.00 2014-01-03 12:24:54.625 003 12641.30 229.40 54748.18 88888.00 2014-01-03 12:24:54.750 003 12641.17 229.35 54748.20 88888.00 2014-01-03 12:24:54.875 003 12641.15 229.32 54748.18 88888.00 2014-01-03 12:24:55.000 003 12641.23 229.30 54748.15 88888.00 2014-01-03 12:24:55.125 003 12641.17 229.32 54748.18 88888.00 2014-01-03 12:24:55.250 003 12641.17 229.28 54748.18 88888.00 2014-01-03 12:24:55.375 003 12641.23 229.28 54748.18 88888.00 2014-01-03 12:24:55.500 003 12641.27 229.22 54748.22 88888.00 2014-01-03 12:24:55.625 003 12641.25 229.22 54748.18 88888.00 2014-01-03 12:24:55.750 003 12641.23 229.20 54748.15 88888.00 2014-01-03 12:24:55.875 003 12641.30 229.20 54748.15 88888.00 2014-01-03 12:24:56.000 003 12641.33 229.20 54748.12 88888.00 2014-01-03 12:24:56.125 003 12641.27 229.20 54748.15 88888.00 2014-01-03 12:24:56.250 003 12641.35 229.20 54748.18 88888.00 2014-01-03 12:24:56.375 003 12641.38 229.20 54748.18 88888.00 2014-01-03 12:24:56.500 003 12641.33 229.22 54748.18 88888.00 2014-01-03 12:24:56.625 003 12641.38 229.20 54748.15 88888.00 2014-01-03 12:24:56.750 003 12641.40 229.22 54748.12 88888.00 2014-01-03 12:24:56.875 003 12641.42 229.20 54748.12 88888.00 2014-01-03 12:24:57.000 003 12641.42 229.20 54748.10 88888.00 2014-01-03 12:24:57.125 003 12641.45 229.22 54748.12 88888.00 2014-01-03 12:24:57.250 003 12641.48 229.22 54748.10 88888.00 2014-01-03 12:24:57.375 003 12641.40 229.25 54748.12 88888.00 2014-01-03 12:24:57.500 003 12641.40 229.28 54748.12 88888.00 2014-01-03 12:24:57.625 003 12641.42 229.28 54748.15 88888.00 2014-01-03 12:24:57.750 003 12641.42 229.30 54748.18 88888.00 2014-01-03 12:24:57.875 003 12641.48 229.32 54748.12 88888.00 2014-01-03 12:24:58.000 003 12641.42 229.30 54748.10 88888.00 2014-01-03 12:24:58.125 003 12641.35 229.30 54748.12 88888.00 2014-01-03 12:24:58.250 003 12641.38 229.32 54748.12 88888.00 2014-01-03 12:24:58.375 003 12641.38 229.32 54748.10 88888.00 2014-01-03 12:24:58.500 003 12641.38 229.35 54748.10 88888.00 2014-01-03 12:24:58.625 003 12641.33 229.35 54748.10 88888.00 2014-01-03 12:24:58.750 003 12641.25 229.38 54748.12 88888.00 2014-01-03 12:24:58.875 003 12641.25 229.40 54748.07 88888.00 2014-01-03 12:24:59.000 003 12641.27 229.40 54748.07 88888.00 2014-01-03 12:24:59.125 003 12641.33 229.43 54748.12 88888.00 2014-01-03 12:24:59.250 003 12641.33 229.40 54748.10 88888.00 2014-01-03 12:24:59.375 003 12641.30 229.35 54748.10 88888.00 2014-01-03 12:24:59.500 003 12641.30 229.38 54748.10 88888.00 2014-01-03 12:24:59.625 003 12641.27 229.38 54748.10 88888.00 2014-01-03 12:24:59.750 003 12641.25 229.35 54748.07 88888.00 2014-01-03 12:24:59.875 003 12641.25 229.32 54748.07 88888.00 2014-01-03 12:25:00.000 003 12641.30 229.32 54748.07 88888.00 2014-01-03 12:25:00.125 003 12641.30 229.30 54748.10 88888.00 2014-01-03 12:25:00.250 003 12641.20 229.28 54748.10 88888.00 2014-01-03 12:25:00.375 003 12641.23 229.30 54748.10 88888.00 2014-01-03 12:25:00.500 003 12641.20 229.30 54748.10 88888.00 2014-01-03 12:25:00.625 003 12641.12 229.28 54748.07 88888.00 2014-01-03 12:25:00.750 003 12641.02 229.25 54748.07 88888.00 2014-01-03 12:25:00.875 003 12640.95 229.22 54748.07 88888.00 2014-01-03 12:25:01.000 003 12641.00 229.20 54748.03 88888.00 2014-01-03 12:25:01.125 003 12640.98 229.18 54748.05 88888.00 2014-01-03 12:25:01.250 003 12640.92 229.15 54748.05 88888.00 2014-01-03 12:25:01.375 003 12640.90 229.12 54748.05 88888.00 2014-01-03 12:25:01.500 003 12640.88 229.10 54748.05 88888.00 2014-01-03 12:25:01.625 003 12640.88 229.10 54748.10 88888.00 2014-01-03 12:25:01.750 003 12640.85 229.07 54748.07 88888.00 2014-01-03 12:25:01.875 003 12640.83 229.07 54748.07 88888.00 2014-01-03 12:25:02.000 003 12640.83 229.05 54748.03 88888.00 2014-01-03 12:25:02.125 003 12640.85 229.03 54748.05 88888.00 2014-01-03 12:25:02.250 003 12640.80 228.95 54748.05 88888.00 2014-01-03 12:25:02.375 003 12640.77 228.95 54748.00 88888.00 2014-01-03 12:25:02.500 003 12640.77 228.93 54748.00 88888.00 2014-01-03 12:25:02.625 003 12640.75 228.90 54748.03 88888.00 2014-01-03 12:25:02.750 003 12640.70 228.90 54748.03 88888.00 2014-01-03 12:25:02.875 003 12640.65 228.90 54748.03 88888.00 2014-01-03 12:25:03.000 003 12640.60 228.82 54748.00 88888.00 2014-01-03 12:25:03.125 003 12640.60 228.80 54748.05 88888.00 2014-01-03 12:25:03.250 003 12640.60 228.75 54748.03 88888.00 2014-01-03 12:25:03.375 003 12640.60 228.75 54748.03 88888.00 2014-01-03 12:25:03.500 003 12640.58 228.75 54748.03 88888.00 2014-01-03 12:25:03.625 003 12640.62 228.70 54748.03 88888.00 2014-01-03 12:25:03.750 003 12640.73 228.62 54748.03 88888.00 2014-01-03 12:25:03.875 003 12640.73 228.60 54748.03 88888.00 2014-01-03 12:25:04.000 003 12640.67 228.55 54748.03 88888.00 2014-01-03 12:25:04.125 003 12640.60 228.55 54748.07 88888.00 2014-01-03 12:25:04.250 003 12640.52 228.50 54748.05 88888.00 2014-01-03 12:25:04.375 003 12640.50 228.50 54748.03 88888.00 2014-01-03 12:25:04.500 003 12640.60 228.50 54748.03 88888.00 2014-01-03 12:25:04.625 003 12640.62 228.47 54748.00 88888.00 2014-01-03 12:25:04.750 003 12640.60 228.45 54748.00 88888.00 2014-01-03 12:25:04.875 003 12640.60 228.45 54747.97 88888.00 2014-01-03 12:25:05.000 003 12640.58 228.47 54748.00 88888.00 2014-01-03 12:25:05.125 003 12640.58 228.45 54748.00 88888.00 2014-01-03 12:25:05.250 003 12640.48 228.43 54748.00 88888.00 2014-01-03 12:25:05.375 003 12640.45 228.43 54748.00 88888.00 2014-01-03 12:25:05.500 003 12640.55 228.45 54748.03 88888.00 2014-01-03 12:25:05.625 003 12640.58 228.43 54748.00 88888.00 2014-01-03 12:25:05.750 003 12640.58 228.40 54747.97 88888.00 2014-01-03 12:25:05.875 003 12640.60 228.40 54747.97 88888.00 2014-01-03 12:25:06.000 003 12640.52 228.40 54747.95 88888.00 2014-01-03 12:25:06.125 003 12640.48 228.40 54747.97 88888.00 2014-01-03 12:25:06.250 003 12640.50 228.38 54748.00 88888.00 2014-01-03 12:25:06.375 003 12640.52 228.40 54748.00 88888.00 2014-01-03 12:25:06.500 003 12640.55 228.43 54748.00 88888.00 2014-01-03 12:25:06.625 003 12640.58 228.43 54748.00 88888.00 2014-01-03 12:25:06.750 003 12640.52 228.40 54747.97 88888.00 2014-01-03 12:25:06.875 003 12640.50 228.40 54747.95 88888.00 2014-01-03 12:25:07.000 003 12640.58 228.40 54747.95 88888.00 2014-01-03 12:25:07.125 003 12640.62 228.45 54747.97 88888.00 2014-01-03 12:25:07.250 003 12640.62 228.43 54748.00 88888.00 2014-01-03 12:25:07.375 003 12640.65 228.43 54747.95 88888.00 2014-01-03 12:25:07.500 003 12640.62 228.43 54747.93 88888.00 2014-01-03 12:25:07.625 003 12640.65 228.45 54747.95 88888.00 2014-01-03 12:25:07.750 003 12640.67 228.45 54747.95 88888.00 2014-01-03 12:25:07.875 003 12640.65 228.43 54747.95 88888.00 2014-01-03 12:25:08.000 003 12640.62 228.40 54747.93 88888.00 2014-01-03 12:25:08.125 003 12640.65 228.45 54747.93 88888.00 2014-01-03 12:25:08.250 003 12640.67 228.45 54747.93 88888.00 2014-01-03 12:25:08.375 003 12640.60 228.43 54747.93 88888.00 2014-01-03 12:25:08.500 003 12640.50 228.45 54747.90 88888.00 2014-01-03 12:25:08.625 003 12640.50 228.43 54747.93 88888.00 2014-01-03 12:25:08.750 003 12640.52 228.43 54747.93 88888.00 2014-01-03 12:25:08.875 003 12640.50 228.45 54747.93 88888.00 2014-01-03 12:25:09.000 003 12640.48 228.50 54747.93 88888.00 2014-01-03 12:25:09.125 003 12640.42 228.53 54747.93 88888.00 2014-01-03 12:25:09.250 003 12640.40 228.47 54747.90 88888.00 2014-01-03 12:25:09.375 003 12640.45 228.50 54747.90 88888.00 2014-01-03 12:25:09.500 003 12640.48 228.47 54747.88 88888.00 2014-01-03 12:25:09.625 003 12640.48 228.50 54747.90 88888.00 2014-01-03 12:25:09.750 003 12640.48 228.53 54747.93 88888.00 2014-01-03 12:25:09.875 003 12640.42 228.53 54747.90 88888.00 2014-01-03 12:25:10.000 003 12640.42 228.53 54747.90 88888.00 2014-01-03 12:25:10.125 003 12640.48 228.55 54747.93 88888.00 2014-01-03 12:25:10.250 003 12640.45 228.50 54747.90 88888.00 2014-01-03 12:25:10.375 003 12640.48 228.47 54747.85 88888.00 2014-01-03 12:25:10.500 003 12640.52 228.50 54747.85 88888.00 2014-01-03 12:25:10.625 003 12640.48 228.47 54747.82 88888.00 2014-01-03 12:25:10.750 003 12640.38 228.47 54747.85 88888.00 2014-01-03 12:25:10.875 003 12640.38 228.45 54747.85 88888.00 2014-01-03 12:25:11.000 003 12640.35 228.45 54747.85 88888.00 2014-01-03 12:25:11.125 003 12640.27 228.47 54747.85 88888.00 2014-01-03 12:25:11.250 003 12640.33 228.45 54747.80 88888.00 2014-01-03 12:25:11.375 003 12640.30 228.43 54747.78 88888.00 2014-01-03 12:25:11.500 003 12640.33 228.43 54747.78 88888.00 2014-01-03 12:25:11.625 003 12640.38 228.40 54747.78 88888.00 2014-01-03 12:25:11.750 003 12640.52 228.45 54747.80 88888.00 2014-01-03 12:25:11.875 003 12640.55 228.45 54747.80 88888.00 2014-01-03 12:25:12.000 003 12640.48 228.45 54747.80 88888.00 2014-01-03 12:25:12.125 003 12640.42 228.43 54747.80 88888.00 2014-01-03 12:25:12.250 003 12640.40 228.38 54747.78 88888.00 2014-01-03 12:25:12.375 003 12640.38 228.38 54747.75 88888.00 2014-01-03 12:25:12.500 003 12640.40 228.38 54747.72 88888.00 2014-01-03 12:25:12.625 003 12640.38 228.40 54747.75 88888.00 2014-01-03 12:25:12.750 003 12640.38 228.43 54747.72 88888.00 2014-01-03 12:25:12.875 003 12640.40 228.43 54747.75 88888.00 2014-01-03 12:25:13.000 003 12640.48 228.40 54747.72 88888.00 2014-01-03 12:25:13.125 003 12640.52 228.40 54747.70 88888.00 2014-01-03 12:25:13.250 003 12640.48 228.38 54747.70 88888.00 2014-01-03 12:25:13.375 003 12640.42 228.40 54747.72 88888.00 2014-01-03 12:25:13.500 003 12640.50 228.43 54747.72 88888.00 2014-01-03 12:25:13.625 003 12640.50 228.40 54747.70 88888.00 2014-01-03 12:25:13.750 003 12640.50 228.40 54747.68 88888.00 2014-01-03 12:25:13.875 003 12640.42 228.38 54747.65 88888.00 2014-01-03 12:25:14.000 003 12640.42 228.38 54747.65 88888.00 2014-01-03 12:25:14.125 003 12640.42 228.32 54747.65 88888.00 2014-01-03 12:25:14.250 003 12640.48 228.32 54747.65 88888.00 2014-01-03 12:25:14.375 003 12640.50 228.35 54747.65 88888.00 2014-01-03 12:25:14.500 003 12640.50 228.30 54747.62 88888.00 2014-01-03 12:25:14.625 003 12640.52 228.28 54747.65 88888.00 2014-01-03 12:25:14.750 003 12640.52 228.22 54747.62 88888.00 2014-01-03 12:25:14.875 003 12640.48 228.18 54747.62 88888.00 2014-01-03 12:25:15.000 003 12640.45 228.18 54747.60 88888.00 2014-01-03 12:25:15.125 003 12640.42 228.18 54747.62 88888.00 2014-01-03 12:25:15.250 003 12640.40 228.15 54747.65 88888.00 2014-01-03 12:25:15.375 003 12640.38 228.12 54747.65 88888.00 2014-01-03 12:25:15.500 003 12640.35 228.07 54747.62 88888.00 2014-01-03 12:25:15.625 003 12640.30 228.10 54747.62 88888.00 2014-01-03 12:25:15.750 003 12640.27 228.10 54747.65 88888.00 2014-01-03 12:25:15.875 003 12640.23 228.05 54747.62 88888.00 2014-01-03 12:25:16.000 003 12640.25 228.05 54747.62 88888.00 2014-01-03 12:25:16.125 003 12640.25 228.03 54747.65 88888.00 2014-01-03 12:25:16.250 003 12640.23 227.97 54747.60 88888.00 2014-01-03 12:25:16.375 003 12640.23 228.00 54747.60 88888.00 2014-01-03 12:25:16.500 003 12640.23 228.03 54747.62 88888.00 2014-01-03 12:25:16.625 003 12640.23 228.00 54747.60 88888.00 2014-01-03 12:25:16.750 003 12640.15 227.97 54747.57 88888.00 2014-01-03 12:25:16.875 003 12640.15 227.95 54747.57 88888.00 2014-01-03 12:25:17.000 003 12640.20 227.95 54747.55 88888.00 2014-01-03 12:25:17.125 003 12640.17 227.93 54747.57 88888.00 2014-01-03 12:25:17.250 003 12640.15 227.93 54747.60 88888.00 2014-01-03 12:25:17.375 003 12640.12 227.90 54747.57 88888.00 2014-01-03 12:25:17.500 003 12640.08 227.85 54747.55 88888.00 2014-01-03 12:25:17.625 003 12640.02 227.85 54747.50 88888.00 2014-01-03 12:25:17.750 003 12640.02 227.88 54747.53 88888.00 2014-01-03 12:25:17.875 003 12640.05 227.88 54747.55 88888.00 2014-01-03 12:25:18.000 003 12640.02 227.82 54747.53 88888.00 2014-01-03 12:25:18.125 003 12640.00 227.85 54747.53 88888.00 2014-01-03 12:25:18.250 003 12640.00 227.85 54747.53 88888.00 2014-01-03 12:25:18.375 003 12639.98 227.82 54747.50 88888.00 2014-01-03 12:25:18.500 003 12639.85 227.80 54747.50 88888.00 2014-01-03 12:25:18.625 003 12639.80 227.80 54747.50 88888.00 2014-01-03 12:25:18.750 003 12639.80 227.75 54747.47 88888.00 2014-01-03 12:25:18.875 003 12639.73 227.72 54747.45 88888.00 2014-01-03 12:25:19.000 003 12639.67 227.72 54747.43 88888.00 2014-01-03 12:25:19.125 003 12639.65 227.75 54747.45 88888.00 2014-01-03 12:25:19.250 003 12639.65 227.70 54747.47 88888.00 2014-01-03 12:25:19.375 003 12639.70 227.68 54747.47 88888.00 2014-01-03 12:25:19.500 003 12639.62 227.68 54747.50 88888.00 2014-01-03 12:25:19.625 003 12639.58 227.68 54747.50 88888.00 2014-01-03 12:25:19.750 003 12639.52 227.65 54747.47 88888.00 2014-01-03 12:25:19.875 003 12639.48 227.62 54747.47 88888.00 2014-01-03 12:25:20.000 003 12639.50 227.65 54747.47 88888.00 2014-01-03 12:25:20.125 003 12639.52 227.65 54747.47 88888.00 2014-01-03 12:25:20.250 003 12639.48 227.60 54747.47 88888.00 2014-01-03 12:25:20.375 003 12639.42 227.60 54747.50 88888.00 2014-01-03 12:25:20.500 003 12639.38 227.60 54747.50 88888.00 2014-01-03 12:25:20.625 003 12639.33 227.57 54747.45 88888.00 2014-01-03 12:25:20.750 003 12639.33 227.57 54747.47 88888.00 2014-01-03 12:25:20.875 003 12639.35 227.60 54747.47 88888.00 2014-01-03 12:25:21.000 003 12639.33 227.60 54747.45 88888.00 2014-01-03 12:25:21.125 003 12639.27 227.62 54747.45 88888.00 2014-01-03 12:25:21.250 003 12639.30 227.65 54747.43 88888.00 2014-01-03 12:25:21.375 003 12639.35 227.65 54747.40 88888.00 2014-01-03 12:25:21.500 003 12639.35 227.65 54747.40 88888.00 2014-01-03 12:25:21.625 003 12639.33 227.65 54747.40 88888.00 2014-01-03 12:25:21.750 003 12639.27 227.70 54747.40 88888.00 2014-01-03 12:25:21.875 003 12639.25 227.68 54747.40 88888.00 2014-01-03 12:25:22.000 003 12639.23 227.68 54747.38 88888.00 2014-01-03 12:25:22.125 003 12639.25 227.72 54747.38 88888.00 2014-01-03 12:25:22.250 003 12639.27 227.75 54747.35 88888.00 2014-01-03 12:25:22.375 003 12639.27 227.75 54747.32 88888.00 2014-01-03 12:25:22.500 003 12639.30 227.80 54747.32 88888.00 2014-01-03 12:25:22.625 003 12639.33 227.82 54747.35 88888.00 2014-01-03 12:25:22.750 003 12639.35 227.82 54747.32 88888.00 2014-01-03 12:25:22.875 003 12639.33 227.82 54747.30 88888.00 2014-01-03 12:25:23.000 003 12639.33 227.85 54747.30 88888.00 2014-01-03 12:25:23.125 003 12639.35 227.88 54747.30 88888.00 2014-01-03 12:25:23.250 003 12639.30 227.90 54747.28 88888.00 2014-01-03 12:25:23.375 003 12639.35 227.90 54747.30 88888.00 2014-01-03 12:25:23.500 003 12639.40 227.93 54747.28 88888.00 2014-01-03 12:25:23.625 003 12639.42 227.95 54747.28 88888.00 2014-01-03 12:25:23.750 003 12639.45 228.00 54747.28 88888.00 2014-01-03 12:25:23.875 003 12639.40 227.97 54747.28 88888.00 2014-01-03 12:25:24.000 003 12639.38 227.93 54747.22 88888.00 2014-01-03 12:25:24.125 003 12639.45 227.95 54747.25 88888.00 2014-01-03 12:25:24.250 003 12639.40 228.00 54747.25 88888.00 2014-01-03 12:25:24.375 003 12639.40 228.00 54747.22 88888.00 2014-01-03 12:25:24.500 003 12639.42 227.97 54747.20 88888.00 2014-01-03 12:25:24.625 003 12639.48 228.00 54747.22 88888.00 2014-01-03 12:25:24.750 003 12639.48 228.00 54747.22 88888.00 2014-01-03 12:25:24.875 003 12639.48 227.97 54747.22 88888.00 2014-01-03 12:25:25.000 003 12639.42 228.00 54747.20 88888.00 2014-01-03 12:25:25.125 003 12639.38 228.03 54747.22 88888.00 2014-01-03 12:25:25.250 003 12639.35 228.03 54747.20 88888.00 2014-01-03 12:25:25.375 003 12639.40 228.05 54747.20 88888.00 2014-01-03 12:25:25.500 003 12639.38 228.05 54747.20 88888.00 2014-01-03 12:25:25.625 003 12639.35 228.05 54747.22 88888.00 2014-01-03 12:25:25.750 003 12639.33 228.05 54747.20 88888.00 2014-01-03 12:25:25.875 003 12639.33 228.07 54747.18 88888.00 2014-01-03 12:25:26.000 003 12639.33 228.10 54747.18 88888.00 2014-01-03 12:25:26.125 003 12639.35 228.10 54747.18 88888.00 2014-01-03 12:25:26.250 003 12639.30 228.05 54747.18 88888.00 2014-01-03 12:25:26.375 003 12639.35 228.07 54747.15 88888.00 2014-01-03 12:25:26.500 003 12639.33 228.10 54747.20 88888.00 2014-01-03 12:25:26.625 003 12639.27 228.07 54747.18 88888.00 2014-01-03 12:25:26.750 003 12639.25 228.07 54747.18 88888.00 2014-01-03 12:25:26.875 003 12639.27 228.05 54747.18 88888.00 2014-01-03 12:25:27.000 003 12639.25 228.05 54747.18 88888.00 2014-01-03 12:25:27.125 003 12639.20 228.05 54747.15 88888.00 2014-01-03 12:25:27.250 003 12639.15 228.05 54747.15 88888.00 2014-01-03 12:25:27.375 003 12639.17 228.03 54747.12 88888.00 2014-01-03 12:25:27.500 003 12639.15 228.05 54747.18 88888.00 2014-01-03 12:25:27.625 003 12639.15 228.03 54747.18 88888.00 2014-01-03 12:25:27.750 003 12639.15 228.05 54747.18 88888.00 2014-01-03 12:25:27.875 003 12639.08 228.03 54747.15 88888.00 2014-01-03 12:25:28.000 003 12639.02 228.00 54747.15 88888.00 2014-01-03 12:25:28.125 003 12639.02 227.97 54747.15 88888.00 2014-01-03 12:25:28.250 003 12638.88 227.97 54747.12 88888.00 2014-01-03 12:25:28.375 003 12638.88 227.97 54747.12 88888.00 2014-01-03 12:25:28.500 003 12638.90 227.95 54747.15 88888.00 2014-01-03 12:25:28.625 003 12638.83 227.93 54747.10 88888.00 2014-01-03 12:25:28.750 003 12638.80 227.95 54747.12 88888.00 2014-01-03 12:25:28.875 003 12638.83 227.95 54747.15 88888.00 2014-01-03 12:25:29.000 003 12638.77 227.90 54747.12 88888.00 2014-01-03 12:25:29.125 003 12638.70 227.88 54747.10 88888.00 2014-01-03 12:25:29.250 003 12638.65 227.82 54747.10 88888.00 2014-01-03 12:25:29.375 003 12638.65 227.80 54747.12 88888.00 2014-01-03 12:25:29.500 003 12638.55 227.82 54747.12 88888.00 2014-01-03 12:25:29.625 003 12638.48 227.80 54747.12 88888.00 2014-01-03 12:25:29.750 003 12638.50 227.80 54747.10 88888.00 2014-01-03 12:25:29.875 003 12638.55 227.78 54747.07 88888.00 2014-01-03 12:25:30.000 003 12638.48 227.72 54747.07 88888.00 2014-01-03 12:25:30.125 003 12638.52 227.75 54747.10 88888.00 2014-01-03 12:25:30.250 003 12638.45 227.75 54747.10 88888.00 2014-01-03 12:25:30.375 003 12638.45 227.72 54747.07 88888.00 2014-01-03 12:25:30.500 003 12638.48 227.68 54747.05 88888.00 2014-01-03 12:25:30.625 003 12638.48 227.70 54747.00 88888.00 2014-01-03 12:25:30.750 003 12638.48 227.70 54747.03 88888.00 2014-01-03 12:25:30.875 003 12638.50 227.72 54747.00 88888.00 2014-01-03 12:25:31.000 003 12638.45 227.72 54747.05 88888.00 2014-01-03 12:25:31.125 003 12638.40 227.72 54747.05 88888.00 2014-01-03 12:25:31.250 003 12638.40 227.70 54747.05 88888.00 2014-01-03 12:25:31.375 003 12638.40 227.72 54747.07 88888.00 2014-01-03 12:25:31.500 003 12638.40 227.70 54747.10 88888.00 2014-01-03 12:25:31.625 003 12638.40 227.68 54747.07 88888.00 2014-01-03 12:25:31.750 003 12638.35 227.68 54747.05 88888.00 2014-01-03 12:25:31.875 003 12638.38 227.68 54747.07 88888.00 2014-01-03 12:25:32.000 003 12638.35 227.68 54747.03 88888.00 2014-01-03 12:25:32.125 003 12638.33 227.70 54747.05 88888.00 2014-01-03 12:25:32.250 003 12638.30 227.70 54747.07 88888.00 2014-01-03 12:25:32.375 003 12638.27 227.68 54747.05 88888.00 2014-01-03 12:25:32.500 003 12638.23 227.65 54747.05 88888.00 2014-01-03 12:25:32.625 003 12638.17 227.62 54747.05 88888.00 2014-01-03 12:25:32.750 003 12638.12 227.62 54747.05 88888.00 2014-01-03 12:25:32.875 003 12638.15 227.65 54747.05 88888.00 2014-01-03 12:25:33.000 003 12638.17 227.65 54747.00 88888.00 2014-01-03 12:25:33.125 003 12638.23 227.60 54747.00 88888.00 2014-01-03 12:25:33.250 003 12638.17 227.57 54747.03 88888.00 2014-01-03 12:25:33.375 003 12638.12 227.57 54747.00 88888.00 2014-01-03 12:25:33.500 003 12638.05 227.57 54746.97 88888.00 2014-01-03 12:25:33.625 003 12638.12 227.57 54746.95 88888.00 2014-01-03 12:25:33.750 003 12638.15 227.57 54746.97 88888.00 2014-01-03 12:25:33.875 003 12638.08 227.60 54746.97 88888.00 2014-01-03 12:25:34.000 003 12638.02 227.60 54746.97 88888.00 2014-01-03 12:25:34.125 003 12638.00 227.60 54746.97 88888.00 2014-01-03 12:25:34.250 003 12637.98 227.60 54746.97 88888.00 2014-01-03 12:25:34.375 003 12637.98 227.57 54746.95 88888.00 2014-01-03 12:25:34.500 003 12637.98 227.60 54746.95 88888.00 2014-01-03 12:25:34.625 003 12638.02 227.60 54746.95 88888.00 2014-01-03 12:25:34.750 003 12638.05 227.62 54746.90 88888.00 2014-01-03 12:25:34.875 003 12638.02 227.60 54746.90 88888.00 2014-01-03 12:25:35.000 003 12638.02 227.62 54746.90 88888.00 2014-01-03 12:25:35.125 003 12638.00 227.62 54746.90 88888.00 2014-01-03 12:25:35.250 003 12638.02 227.65 54746.90 88888.00 2014-01-03 12:25:35.375 003 12638.02 227.65 54746.88 88888.00 2014-01-03 12:25:35.500 003 12638.02 227.68 54746.88 88888.00 2014-01-03 12:25:35.625 003 12638.05 227.72 54746.88 88888.00 2014-01-03 12:25:35.750 003 12638.12 227.70 54746.85 88888.00 2014-01-03 12:25:35.875 003 12638.12 227.68 54746.80 88888.00 2014-01-03 12:25:36.000 003 12638.12 227.65 54746.78 88888.00 2014-01-03 12:25:36.125 003 12638.12 227.70 54746.82 88888.00 2014-01-03 12:25:36.250 003 12638.15 227.68 54746.82 88888.00 2014-01-03 12:25:36.375 003 12638.20 227.72 54746.80 88888.00 2014-01-03 12:25:36.500 003 12638.15 227.72 54746.80 88888.00 2014-01-03 12:25:36.625 003 12638.15 227.75 54746.80 88888.00 2014-01-03 12:25:36.750 003 12638.17 227.78 54746.80 88888.00 2014-01-03 12:25:36.875 003 12638.25 227.78 54746.78 88888.00 2014-01-03 12:25:37.000 003 12638.27 227.80 54746.75 88888.00 2014-01-03 12:25:37.125 003 12638.30 227.82 54746.78 88888.00 2014-01-03 12:25:37.250 003 12638.38 227.80 54746.75 88888.00 2014-01-03 12:25:37.375 003 12638.38 227.82 54746.78 88888.00 2014-01-03 12:25:37.500 003 12638.38 227.85 54746.78 88888.00 2014-01-03 12:25:37.625 003 12638.40 227.88 54746.78 88888.00 2014-01-03 12:25:37.750 003 12638.42 227.90 54746.72 88888.00 2014-01-03 12:25:37.875 003 12638.42 227.90 54746.72 88888.00 2014-01-03 12:25:38.000 003 12638.38 227.90 54746.70 88888.00 2014-01-03 12:25:38.125 003 12638.35 227.95 54746.75 88888.00 2014-01-03 12:25:38.250 003 12638.35 227.95 54746.72 88888.00 2014-01-03 12:25:38.375 003 12638.45 227.97 54746.75 88888.00 2014-01-03 12:25:38.500 003 12638.48 227.97 54746.72 88888.00 2014-01-03 12:25:38.625 003 12638.45 227.95 54746.72 88888.00 2014-01-03 12:25:38.750 003 12638.52 227.97 54746.70 88888.00 2014-01-03 12:25:38.875 003 12638.58 228.00 54746.70 88888.00 2014-01-03 12:25:39.000 003 12638.62 228.03 54746.68 88888.00 2014-01-03 12:25:39.125 003 12638.60 228.05 54746.70 88888.00 2014-01-03 12:25:39.250 003 12638.52 228.03 54746.70 88888.00 2014-01-03 12:25:39.375 003 12638.52 228.07 54746.70 88888.00 2014-01-03 12:25:39.500 003 12638.52 228.12 54746.70 88888.00 2014-01-03 12:25:39.625 003 12638.45 228.12 54746.70 88888.00 2014-01-03 12:25:39.750 003 12638.42 228.12 54746.68 88888.00 2014-01-03 12:25:39.875 003 12638.38 228.12 54746.65 88888.00 2014-01-03 12:25:40.000 003 12638.38 228.12 54746.65 88888.00 2014-01-03 12:25:40.125 003 12638.40 228.12 54746.68 88888.00 2014-01-03 12:25:40.250 003 12638.38 228.07 54746.68 88888.00 2014-01-03 12:25:40.375 003 12638.38 228.10 54746.62 88888.00 2014-01-03 12:25:40.500 003 12638.27 228.10 54746.60 88888.00 2014-01-03 12:25:40.625 003 12638.27 228.12 54746.60 88888.00 2014-01-03 12:25:40.750 003 12638.30 228.15 54746.57 88888.00 2014-01-03 12:25:40.875 003 12638.35 228.15 54746.60 88888.00 2014-01-03 12:25:41.000 003 12638.33 228.12 54746.60 88888.00 2014-01-03 12:25:41.125 003 12638.33 228.12 54746.62 88888.00 2014-01-03 12:25:41.250 003 12638.30 228.12 54746.65 88888.00 2014-01-03 12:25:41.375 003 12638.30 228.10 54746.62 88888.00 2014-01-03 12:25:41.500 003 12638.30 228.10 54746.62 88888.00 2014-01-03 12:25:41.625 003 12638.20 228.10 54746.62 88888.00 2014-01-03 12:25:41.750 003 12638.15 228.12 54746.62 88888.00 2014-01-03 12:25:41.875 003 12638.15 228.10 54746.60 88888.00 2014-01-03 12:25:42.000 003 12638.20 228.10 54746.57 88888.00 2014-01-03 12:25:42.125 003 12638.20 228.10 54746.57 88888.00 2014-01-03 12:25:42.250 003 12638.20 228.07 54746.57 88888.00 2014-01-03 12:25:42.375 003 12638.12 228.07 54746.62 88888.00 2014-01-03 12:25:42.500 003 12638.00 228.07 54746.62 88888.00 2014-01-03 12:25:42.625 003 12637.98 228.07 54746.60 88888.00 2014-01-03 12:25:42.750 003 12638.02 228.07 54746.62 88888.00 2014-01-03 12:25:42.875 003 12637.95 228.05 54746.62 88888.00 2014-01-03 12:25:43.000 003 12637.88 228.03 54746.55 88888.00 2014-01-03 12:25:43.125 003 12637.90 228.00 54746.57 88888.00 2014-01-03 12:25:43.250 003 12637.88 227.95 54746.62 88888.00 2014-01-03 12:25:43.375 003 12637.90 227.97 54746.62 88888.00 2014-01-03 12:25:43.500 003 12637.90 227.95 54746.62 88888.00 2014-01-03 12:25:43.625 003 12637.85 227.90 54746.60 88888.00 2014-01-03 12:25:43.750 003 12637.75 227.90 54746.60 88888.00 2014-01-03 12:25:43.875 003 12637.73 227.88 54746.62 88888.00 2014-01-03 12:25:44.000 003 12637.75 227.82 54746.62 88888.00 2014-01-03 12:25:44.125 003 12637.67 227.80 54746.62 88888.00 2014-01-03 12:25:44.250 003 12637.65 227.82 54746.62 88888.00 2014-01-03 12:25:44.375 003 12637.67 227.82 54746.62 88888.00 2014-01-03 12:25:44.500 003 12637.65 227.78 54746.65 88888.00 2014-01-03 12:25:44.625 003 12637.58 227.72 54746.60 88888.00 2014-01-03 12:25:44.750 003 12637.55 227.68 54746.57 88888.00 2014-01-03 12:25:44.875 003 12637.55 227.65 54746.62 88888.00 2014-01-03 12:25:45.000 003 12637.50 227.65 54746.62 88888.00 2014-01-03 12:25:45.125 003 12637.55 227.68 54746.68 88888.00 2014-01-03 12:25:45.250 003 12637.58 227.62 54746.65 88888.00 2014-01-03 12:25:45.375 003 12637.60 227.62 54746.60 88888.00 2014-01-03 12:25:45.500 003 12637.55 227.57 54746.60 88888.00 2014-01-03 12:25:45.625 003 12637.52 227.57 54746.60 88888.00 2014-01-03 12:25:45.750 003 12637.55 227.57 54746.60 88888.00 2014-01-03 12:25:45.875 003 12637.50 227.55 54746.62 88888.00 2014-01-03 12:25:46.000 003 12637.48 227.55 54746.62 88888.00 2014-01-03 12:25:46.125 003 12637.50 227.57 54746.62 88888.00 2014-01-03 12:25:46.250 003 12637.50 227.57 54746.60 88888.00 2014-01-03 12:25:46.375 003 12637.52 227.60 54746.60 88888.00 2014-01-03 12:25:46.500 003 12637.45 227.60 54746.60 88888.00 2014-01-03 12:25:46.625 003 12637.42 227.62 54746.60 88888.00 2014-01-03 12:25:46.750 003 12637.45 227.65 54746.62 88888.00 2014-01-03 12:25:46.875 003 12637.50 227.62 54746.60 88888.00 2014-01-03 12:25:47.000 003 12637.42 227.60 54746.57 88888.00 2014-01-03 12:25:47.125 003 12637.38 227.65 54746.55 88888.00 2014-01-03 12:25:47.250 003 12637.35 227.68 54746.57 88888.00 2014-01-03 12:25:47.375 003 12637.30 227.68 54746.55 88888.00 2014-01-03 12:25:47.500 003 12637.27 227.65 54746.53 88888.00 2014-01-03 12:25:47.625 003 12637.35 227.65 54746.50 88888.00 2014-01-03 12:25:47.750 003 12637.35 227.70 54746.50 88888.00 2014-01-03 12:25:47.875 003 12637.33 227.70 54746.47 88888.00 2014-01-03 12:25:48.000 003 12637.33 227.68 54746.47 88888.00 2014-01-03 12:25:48.125 003 12637.33 227.68 54746.47 88888.00 2014-01-03 12:25:48.250 003 12637.30 227.65 54746.50 88888.00 2014-01-03 12:25:48.375 003 12637.27 227.70 54746.50 88888.00 2014-01-03 12:25:48.500 003 12637.23 227.70 54746.50 88888.00 2014-01-03 12:25:48.625 003 12637.23 227.72 54746.50 88888.00 2014-01-03 12:25:48.750 003 12637.20 227.72 54746.50 88888.00 2014-01-03 12:25:48.875 003 12637.12 227.75 54746.50 88888.00 2014-01-03 12:25:49.000 003 12637.00 227.75 54746.47 88888.00 2014-01-03 12:25:49.125 003 12637.05 227.75 54746.47 88888.00 2014-01-03 12:25:49.250 003 12637.08 227.75 54746.47 88888.00 2014-01-03 12:25:49.375 003 12637.05 227.75 54746.45 88888.00 2014-01-03 12:25:49.500 003 12636.95 227.75 54746.45 88888.00 2014-01-03 12:25:49.625 003 12636.88 227.75 54746.45 88888.00 2014-01-03 12:25:49.750 003 12636.88 227.70 54746.45 88888.00 2014-01-03 12:25:49.875 003 12636.90 227.68 54746.45 88888.00 2014-01-03 12:25:50.000 003 12636.98 227.68 54746.45 88888.00 2014-01-03 12:25:50.125 003 12636.95 227.68 54746.47 88888.00 2014-01-03 12:25:50.250 003 12636.83 227.65 54746.45 88888.00 2014-01-03 12:25:50.375 003 12636.85 227.65 54746.47 88888.00 2014-01-03 12:25:50.500 003 12636.83 227.65 54746.47 88888.00 2014-01-03 12:25:50.625 003 12636.75 227.65 54746.45 88888.00 2014-01-03 12:25:50.750 003 12636.75 227.65 54746.40 88888.00 2014-01-03 12:25:50.875 003 12636.70 227.65 54746.43 88888.00 2014-01-03 12:25:51.000 003 12636.70 227.68 54746.43 88888.00 2014-01-03 12:25:51.125 003 12636.75 227.72 54746.43 88888.00 2014-01-03 12:25:51.250 003 12636.75 227.72 54746.43 88888.00 2014-01-03 12:25:51.375 003 12636.67 227.72 54746.43 88888.00 2014-01-03 12:25:51.500 003 12636.67 227.75 54746.43 88888.00 2014-01-03 12:25:51.625 003 12636.70 227.75 54746.43 88888.00 2014-01-03 12:25:51.750 003 12636.70 227.78 54746.40 88888.00 2014-01-03 12:25:51.875 003 12636.67 227.75 54746.43 88888.00 2014-01-03 12:25:52.000 003 12636.58 227.75 54746.43 88888.00 2014-01-03 12:25:52.125 003 12636.52 227.78 54746.43 88888.00 2014-01-03 12:25:52.250 003 12636.50 227.75 54746.40 88888.00 2014-01-03 12:25:52.375 003 12636.50 227.75 54746.40 88888.00 2014-01-03 12:25:52.500 003 12636.42 227.78 54746.40 88888.00 2014-01-03 12:25:52.625 003 12636.35 227.80 54746.40 88888.00 2014-01-03 12:25:52.750 003 12636.40 227.80 54746.40 88888.00 2014-01-03 12:25:52.875 003 12636.40 227.80 54746.43 88888.00 2014-01-03 12:25:53.000 003 12636.35 227.80 54746.38 88888.00 2014-01-03 12:25:53.125 003 12636.30 227.80 54746.38 88888.00 2014-01-03 12:25:53.250 003 12636.27 227.80 54746.38 88888.00 2014-01-03 12:25:53.375 003 12636.27 227.78 54746.38 88888.00 2014-01-03 12:25:53.500 003 12636.33 227.80 54746.38 88888.00 2014-01-03 12:25:53.625 003 12636.33 227.75 54746.35 88888.00 2014-01-03 12:25:53.750 003 12636.27 227.75 54746.32 88888.00 2014-01-03 12:25:53.875 003 12636.27 227.75 54746.35 88888.00 2014-01-03 12:25:54.000 003 12636.23 227.75 54746.35 88888.00 2014-01-03 12:25:54.125 003 12636.25 227.70 54746.35 88888.00 2014-01-03 12:25:54.250 003 12636.15 227.70 54746.32 88888.00 2014-01-03 12:25:54.375 003 12636.15 227.68 54746.32 88888.00 2014-01-03 12:25:54.500 003 12636.08 227.68 54746.32 88888.00 2014-01-03 12:25:54.625 003 12636.08 227.62 54746.32 88888.00 2014-01-03 12:25:54.750 003 12636.10 227.62 54746.35 88888.00 2014-01-03 12:25:54.875 003 12636.05 227.62 54746.35 88888.00 2014-01-03 12:25:55.000 003 12636.00 227.60 54746.32 88888.00 2014-01-03 12:25:55.125 003 12635.98 227.60 54746.32 88888.00 2014-01-03 12:25:55.250 003 12636.00 227.57 54746.32 88888.00 2014-01-03 12:25:55.375 003 12635.90 227.57 54746.32 88888.00 2014-01-03 12:25:55.500 003 12635.83 227.57 54746.30 88888.00 2014-01-03 12:25:55.625 003 12635.83 227.55 54746.28 88888.00 2014-01-03 12:25:55.750 003 12635.80 227.53 54746.30 88888.00 2014-01-03 12:25:55.875 003 12635.75 227.55 54746.32 88888.00 2014-01-03 12:25:56.000 003 12635.70 227.53 54746.30 88888.00 2014-01-03 12:25:56.125 003 12635.70 227.50 54746.30 88888.00 2014-01-03 12:25:56.250 003 12635.70 227.45 54746.30 88888.00 2014-01-03 12:25:56.375 003 12635.67 227.43 54746.30 88888.00 2014-01-03 12:25:56.500 003 12635.65 227.40 54746.28 88888.00 2014-01-03 12:25:56.625 003 12635.58 227.40 54746.28 88888.00 2014-01-03 12:25:56.750 003 12635.52 227.35 54746.30 88888.00 2014-01-03 12:25:56.875 003 12635.48 227.32 54746.28 88888.00 2014-01-03 12:25:57.000 003 12635.45 227.35 54746.28 88888.00 2014-01-03 12:25:57.125 003 12635.48 227.38 54746.28 88888.00 2014-01-03 12:25:57.250 003 12635.42 227.30 54746.30 88888.00 2014-01-03 12:25:57.375 003 12635.38 227.30 54746.30 88888.00 2014-01-03 12:25:57.500 003 12635.35 227.25 54746.28 88888.00 2014-01-03 12:25:57.625 003 12635.30 227.22 54746.28 88888.00 2014-01-03 12:25:57.750 003 12635.27 227.22 54746.28 88888.00 2014-01-03 12:25:57.875 003 12635.30 227.20 54746.28 88888.00 2014-01-03 12:25:58.000 003 12635.30 227.15 54746.28 88888.00 2014-01-03 12:25:58.125 003 12635.27 227.18 54746.28 88888.00 2014-01-03 12:25:58.250 003 12635.23 227.12 54746.28 88888.00 2014-01-03 12:25:58.375 003 12635.23 227.10 54746.25 88888.00 2014-01-03 12:25:58.500 003 12635.17 227.10 54746.25 88888.00 2014-01-03 12:25:58.625 003 12635.17 227.07 54746.25 88888.00 2014-01-03 12:25:58.750 003 12635.17 227.05 54746.28 88888.00 2014-01-03 12:25:58.875 003 12635.17 227.05 54746.28 88888.00 2014-01-03 12:25:59.000 003 12635.15 227.00 54746.25 88888.00 2014-01-03 12:25:59.125 003 12635.10 226.95 54746.22 88888.00 2014-01-03 12:25:59.250 003 12635.08 226.93 54746.22 88888.00 2014-01-03 12:25:59.375 003 12635.10 226.95 54746.22 88888.00 2014-01-03 12:25:59.500 003 12635.10 226.93 54746.22 88888.00 2014-01-03 12:25:59.625 003 12635.05 226.93 54746.22 88888.00 2014-01-03 12:25:59.750 003 12635.00 226.93 54746.22 88888.00 2014-01-03 12:25:59.875 003 12634.95 226.93 54746.20 88888.00 2014-01-03 12:26:00.000 003 12634.90 226.90 54746.18 88888.00 2014-01-03 12:26:00.125 003 12634.83 226.90 54746.20 88888.00 2014-01-03 12:26:00.250 003 12634.80 226.88 54746.20 88888.00 2014-01-03 12:26:00.375 003 12634.83 226.88 54746.25 88888.00 2014-01-03 12:26:00.500 003 12634.80 226.90 54746.25 88888.00 2014-01-03 12:26:00.625 003 12634.65 226.88 54746.20 88888.00 2014-01-03 12:26:00.750 003 12634.55 226.82 54746.20 88888.00 2014-01-03 12:26:00.875 003 12634.52 226.78 54746.18 88888.00 2014-01-03 12:26:01.000 003 12634.58 226.78 54746.18 88888.00 2014-01-03 12:26:01.125 003 12634.60 226.78 54746.20 88888.00 2014-01-03 12:26:01.250 003 12634.58 226.80 54746.22 88888.00 2014-01-03 12:26:01.375 003 12634.52 226.78 54746.25 88888.00 2014-01-03 12:26:01.500 003 12634.50 226.78 54746.20 88888.00 2014-01-03 12:26:01.625 003 12634.45 226.72 54746.18 88888.00 2014-01-03 12:26:01.750 003 12634.48 226.70 54746.20 88888.00 2014-01-03 12:26:01.875 003 12634.42 226.70 54746.20 88888.00 2014-01-03 12:26:02.000 003 12634.38 226.70 54746.18 88888.00 2014-01-03 12:26:02.125 003 12634.30 226.70 54746.18 88888.00 2014-01-03 12:26:02.250 003 12634.20 226.70 54746.20 88888.00 2014-01-03 12:26:02.375 003 12634.25 226.68 54746.18 88888.00 2014-01-03 12:26:02.500 003 12634.25 226.68 54746.15 88888.00 2014-01-03 12:26:02.625 003 12634.20 226.68 54746.18 88888.00 2014-01-03 12:26:02.750 003 12634.15 226.65 54746.18 88888.00 2014-01-03 12:26:02.875 003 12634.17 226.62 54746.15 88888.00 2014-01-03 12:26:03.000 003 12634.25 226.65 54746.12 88888.00 2014-01-03 12:26:03.125 003 12634.23 226.70 54746.15 88888.00 2014-01-03 12:26:03.250 003 12634.15 226.70 54746.12 88888.00 2014-01-03 12:26:03.375 003 12634.17 226.70 54746.10 88888.00 2014-01-03 12:26:03.500 003 12634.12 226.70 54746.07 88888.00 2014-01-03 12:26:03.625 003 12634.10 226.70 54746.07 88888.00 2014-01-03 12:26:03.750 003 12634.12 226.75 54746.10 88888.00 2014-01-03 12:26:03.875 003 12634.20 226.78 54746.10 88888.00 2014-01-03 12:26:04.000 003 12634.25 226.75 54746.07 88888.00 2014-01-03 12:26:04.125 003 12634.30 226.75 54746.05 88888.00 2014-01-03 12:26:04.250 003 12634.27 226.75 54746.03 88888.00 2014-01-03 12:26:04.375 003 12634.23 226.78 54746.03 88888.00 2014-01-03 12:26:04.500 003 12634.23 226.82 54746.03 88888.00 2014-01-03 12:26:04.625 003 12634.25 226.85 54746.03 88888.00 2014-01-03 12:26:04.750 003 12634.20 226.85 54746.03 88888.00 2014-01-03 12:26:04.875 003 12634.23 226.85 54746.03 88888.00 2014-01-03 12:26:05.000 003 12634.23 226.85 54745.97 88888.00 2014-01-03 12:26:05.125 003 12634.20 226.88 54745.97 88888.00 2014-01-03 12:26:05.250 003 12634.17 226.90 54745.97 88888.00 2014-01-03 12:26:05.375 003 12634.25 226.95 54745.97 88888.00 2014-01-03 12:26:05.500 003 12634.27 226.95 54745.97 88888.00 2014-01-03 12:26:05.625 003 12634.27 226.97 54745.95 88888.00 2014-01-03 12:26:05.750 003 12634.30 227.00 54745.95 88888.00 2014-01-03 12:26:05.875 003 12634.23 226.97 54745.93 88888.00 2014-01-03 12:26:06.000 003 12634.23 227.00 54745.93 88888.00 2014-01-03 12:26:06.125 003 12634.23 226.97 54745.93 88888.00 2014-01-03 12:26:06.250 003 12634.25 227.05 54745.93 88888.00 2014-01-03 12:26:06.375 003 12634.23 227.05 54745.93 88888.00 2014-01-03 12:26:06.500 003 12634.17 227.05 54745.93 88888.00 2014-01-03 12:26:06.625 003 12634.23 227.05 54745.88 88888.00 2014-01-03 12:26:06.750 003 12634.23 227.05 54745.90 88888.00 2014-01-03 12:26:06.875 003 12634.23 226.97 54745.88 88888.00 2014-01-03 12:26:07.000 003 12634.23 226.95 54745.85 88888.00 2014-01-03 12:26:07.125 003 12634.23 226.95 54745.85 88888.00 2014-01-03 12:26:07.250 003 12634.23 226.93 54745.88 88888.00 2014-01-03 12:26:07.375 003 12634.20 226.97 54745.85 88888.00 2014-01-03 12:26:07.500 003 12634.12 226.93 54745.82 88888.00 2014-01-03 12:26:07.625 003 12634.10 226.88 54745.80 88888.00 2014-01-03 12:26:07.750 003 12634.08 226.85 54745.80 88888.00 2014-01-03 12:26:07.875 003 12634.12 226.85 54745.82 88888.00 2014-01-03 12:26:08.000 003 12634.23 226.88 54745.82 88888.00 2014-01-03 12:26:08.125 003 12634.20 226.82 54745.85 88888.00 2014-01-03 12:26:08.250 003 12634.12 226.78 54745.82 88888.00 2014-01-03 12:26:08.375 003 12634.17 226.78 54745.80 88888.00 2014-01-03 12:26:08.500 003 12634.08 226.80 54745.78 88888.00 2014-01-03 12:26:08.625 003 12634.05 226.78 54745.78 88888.00 2014-01-03 12:26:08.750 003 12634.08 226.75 54745.80 88888.00 2014-01-03 12:26:08.875 003 12634.12 226.75 54745.78 88888.00 2014-01-03 12:26:09.000 003 12634.23 226.72 54745.75 88888.00 2014-01-03 12:26:09.125 003 12634.23 226.70 54745.75 88888.00 2014-01-03 12:26:09.250 003 12634.08 226.72 54745.75 88888.00 2014-01-03 12:26:09.375 003 12634.00 226.70 54745.75 88888.00 2014-01-03 12:26:09.500 003 12634.00 226.70 54745.75 88888.00 2014-01-03 12:26:09.625 003 12634.05 226.72 54745.75 88888.00 2014-01-03 12:26:09.750 003 12634.10 226.75 54745.72 88888.00 2014-01-03 12:26:09.875 003 12634.08 226.75 54745.70 88888.00 2014-01-03 12:26:10.000 003 12634.00 226.68 54745.68 88888.00 2014-01-03 12:26:10.125 003 12633.90 226.65 54745.70 88888.00 2014-01-03 12:26:10.250 003 12633.90 226.62 54745.70 88888.00 2014-01-03 12:26:10.375 003 12633.90 226.65 54745.70 88888.00 2014-01-03 12:26:10.500 003 12633.98 226.65 54745.70 88888.00 2014-01-03 12:26:10.625 003 12633.90 226.65 54745.68 88888.00 2014-01-03 12:26:10.750 003 12633.80 226.57 54745.65 88888.00 2014-01-03 12:26:10.875 003 12633.83 226.55 54745.65 88888.00 2014-01-03 12:26:11.000 003 12633.83 226.55 54745.68 88888.00 2014-01-03 12:26:11.125 003 12633.80 226.50 54745.68 88888.00 2014-01-03 12:26:11.250 003 12633.73 226.43 54745.65 88888.00 2014-01-03 12:26:11.375 003 12633.67 226.40 54745.65 88888.00 2014-01-03 12:26:11.500 003 12633.67 226.38 54745.60 88888.00 2014-01-03 12:26:11.625 003 12633.62 226.35 54745.62 88888.00 2014-01-03 12:26:11.750 003 12633.58 226.35 54745.62 88888.00 2014-01-03 12:26:11.875 003 12633.58 226.30 54745.62 88888.00 2014-01-03 12:26:12.000 003 12633.60 226.28 54745.62 88888.00 2014-01-03 12:26:12.125 003 12633.60 226.28 54745.60 88888.00 2014-01-03 12:26:12.250 003 12633.58 226.25 54745.62 88888.00 2014-01-03 12:26:12.375 003 12633.50 226.22 54745.60 88888.00 2014-01-03 12:26:12.500 003 12633.38 226.18 54745.57 88888.00 2014-01-03 12:26:12.625 003 12633.42 226.18 54745.60 88888.00 2014-01-03 12:26:12.750 003 12633.38 226.18 54745.62 88888.00 2014-01-03 12:26:12.875 003 12633.25 226.10 54745.60 88888.00 2014-01-03 12:26:13.000 003 12633.25 226.07 54745.57 88888.00 2014-01-03 12:26:13.125 003 12633.27 226.03 54745.57 88888.00 2014-01-03 12:26:13.250 003 12633.25 226.00 54745.57 88888.00 2014-01-03 12:26:13.375 003 12633.27 226.00 54745.57 88888.00 2014-01-03 12:26:13.500 003 12633.25 225.97 54745.57 88888.00 2014-01-03 12:26:13.625 003 12633.17 225.93 54745.55 88888.00 2014-01-03 12:26:13.750 003 12633.17 225.90 54745.53 88888.00 2014-01-03 12:26:13.875 003 12633.20 225.85 54745.53 88888.00 2014-01-03 12:26:14.000 003 12633.20 225.82 54745.53 88888.00 2014-01-03 12:26:14.125 003 12633.17 225.85 54745.53 88888.00 2014-01-03 12:26:14.250 003 12633.23 225.82 54745.53 88888.00 2014-01-03 12:26:14.375 003 12633.20 225.82 54745.53 88888.00 2014-01-03 12:26:14.500 003 12633.12 225.82 54745.50 88888.00 2014-01-03 12:26:14.625 003 12633.12 225.80 54745.47 88888.00 2014-01-03 12:26:14.750 003 12633.17 225.82 54745.50 88888.00 2014-01-03 12:26:14.875 003 12633.17 225.82 54745.47 88888.00 2014-01-03 12:26:15.000 003 12633.17 225.80 54745.45 88888.00 2014-01-03 12:26:15.125 003 12633.23 225.78 54745.45 88888.00 2014-01-03 12:26:15.250 003 12633.20 225.75 54745.43 88888.00 2014-01-03 12:26:15.375 003 12633.23 225.72 54745.43 88888.00 2014-01-03 12:26:15.500 003 12633.25 225.75 54745.43 88888.00 2014-01-03 12:26:15.625 003 12633.30 225.75 54745.43 88888.00 2014-01-03 12:26:15.750 003 12633.27 225.70 54745.40 88888.00 2014-01-03 12:26:15.875 003 12633.30 225.68 54745.38 88888.00 2014-01-03 12:26:16.000 003 12633.25 225.68 54745.35 88888.00 2014-01-03 12:26:16.125 003 12633.27 225.68 54745.38 88888.00 2014-01-03 12:26:16.250 003 12633.27 225.65 54745.38 88888.00 2014-01-03 12:26:16.375 003 12633.30 225.65 54745.35 88888.00 2014-01-03 12:26:16.500 003 12633.27 225.68 54745.38 88888.00 2014-01-03 12:26:16.625 003 12633.27 225.68 54745.32 88888.00 2014-01-03 12:26:16.750 003 12633.30 225.68 54745.30 88888.00 2014-01-03 12:26:16.875 003 12633.35 225.65 54745.32 88888.00 2014-01-03 12:26:17.000 003 12633.38 225.68 54745.32 88888.00 2014-01-03 12:26:17.125 003 12633.42 225.70 54745.32 88888.00 2014-01-03 12:26:17.250 003 12633.38 225.70 54745.35 88888.00 2014-01-03 12:26:17.375 003 12633.38 225.70 54745.32 88888.00 2014-01-03 12:26:17.500 003 12633.42 225.68 54745.28 88888.00 2014-01-03 12:26:17.625 003 12633.45 225.72 54745.25 88888.00 2014-01-03 12:26:17.750 003 12633.42 225.72 54745.25 88888.00 2014-01-03 12:26:17.875 003 12633.45 225.70 54745.25 88888.00 2014-01-03 12:26:18.000 003 12633.52 225.70 54745.22 88888.00 2014-01-03 12:26:18.125 003 12633.58 225.72 54745.20 88888.00 2014-01-03 12:26:18.250 003 12633.60 225.68 54745.22 88888.00 2014-01-03 12:26:18.375 003 12633.62 225.70 54745.22 88888.00 2014-01-03 12:26:18.500 003 12633.62 225.72 54745.25 88888.00 2014-01-03 12:26:18.625 003 12633.65 225.70 54745.22 88888.00 2014-01-03 12:26:18.750 003 12633.70 225.68 54745.20 88888.00 2014-01-03 12:26:18.875 003 12633.75 225.70 54745.20 88888.00 2014-01-03 12:26:19.000 003 12633.75 225.70 54745.18 88888.00 2014-01-03 12:26:19.125 003 12633.70 225.65 54745.12 88888.00 2014-01-03 12:26:19.250 003 12633.67 225.68 54745.15 88888.00 2014-01-03 12:26:19.375 003 12633.70 225.70 54745.15 88888.00 2014-01-03 12:26:19.500 003 12633.75 225.68 54745.12 88888.00 2014-01-03 12:26:19.625 003 12633.75 225.65 54745.10 88888.00 2014-01-03 12:26:19.750 003 12633.77 225.62 54745.07 88888.00 2014-01-03 12:26:19.875 003 12633.83 225.65 54745.07 88888.00 2014-01-03 12:26:20.000 003 12633.88 225.60 54745.07 88888.00 2014-01-03 12:26:20.125 003 12633.92 225.62 54745.07 88888.00 2014-01-03 12:26:20.250 003 12634.00 225.60 54745.05 88888.00 2014-01-03 12:26:20.375 003 12633.98 225.60 54745.05 88888.00 2014-01-03 12:26:20.500 003 12633.92 225.62 54745.03 88888.00 2014-01-03 12:26:20.625 003 12633.92 225.60 54745.00 88888.00 2014-01-03 12:26:20.750 003 12634.02 225.62 54745.00 88888.00 2014-01-03 12:26:20.875 003 12634.12 225.65 54745.03 88888.00 2014-01-03 12:26:21.000 003 12634.17 225.70 54745.00 88888.00 2014-01-03 12:26:21.125 003 12634.17 225.70 54745.00 88888.00 2014-01-03 12:26:21.250 003 12634.20 225.70 54744.97 88888.00 2014-01-03 12:26:21.375 003 12634.27 225.70 54744.95 88888.00 2014-01-03 12:26:21.500 003 12634.33 225.70 54744.93 88888.00 2014-01-03 12:26:21.625 003 12634.35 225.72 54744.93 88888.00 2014-01-03 12:26:21.750 003 12634.35 225.72 54744.95 88888.00 2014-01-03 12:26:21.875 003 12634.38 225.72 54744.93 88888.00 2014-01-03 12:26:22.000 003 12634.55 225.75 54744.93 88888.00 2014-01-03 12:26:22.125 003 12634.60 225.78 54744.95 88888.00 2014-01-03 12:26:22.250 003 12634.65 225.75 54744.93 88888.00 2014-01-03 12:26:22.375 003 12634.70 225.75 54744.93 88888.00 2014-01-03 12:26:22.500 003 12634.70 225.72 54744.90 88888.00 2014-01-03 12:26:22.625 003 12634.75 225.72 54744.90 88888.00 2014-01-03 12:26:22.750 003 12634.88 225.75 54744.95 88888.00 2014-01-03 12:26:22.875 003 12634.92 225.75 54744.93 88888.00 2014-01-03 12:26:23.000 003 12634.83 225.75 54744.88 88888.00 2014-01-03 12:26:23.125 003 12634.83 225.78 54744.88 88888.00 2014-01-03 12:26:23.250 003 12634.83 225.75 54744.88 88888.00 2014-01-03 12:26:23.375 003 12634.88 225.72 54744.88 88888.00 2014-01-03 12:26:23.500 003 12634.98 225.72 54744.85 88888.00 2014-01-03 12:26:23.625 003 12635.00 225.68 54744.85 88888.00 2014-01-03 12:26:23.750 003 12634.98 225.68 54744.85 88888.00 2014-01-03 12:26:23.875 003 12635.02 225.65 54744.88 88888.00 2014-01-03 12:26:24.000 003 12635.17 225.62 54744.85 88888.00 2014-01-03 12:26:24.125 003 12635.20 225.60 54744.85 88888.00 2014-01-03 12:26:24.250 003 12635.23 225.57 54744.82 88888.00 2014-01-03 12:26:24.375 003 12635.23 225.57 54744.85 88888.00 2014-01-03 12:26:24.500 003 12635.23 225.60 54744.85 88888.00 2014-01-03 12:26:24.625 003 12635.27 225.57 54744.82 88888.00 2014-01-03 12:26:24.750 003 12635.30 225.55 54744.85 88888.00 2014-01-03 12:26:24.875 003 12635.33 225.57 54744.88 88888.00 2014-01-03 12:26:25.000 003 12635.35 225.60 54744.85 88888.00 2014-01-03 12:26:25.125 003 12635.33 225.55 54744.82 88888.00 2014-01-03 12:26:25.250 003 12635.33 225.55 54744.82 88888.00 2014-01-03 12:26:25.375 003 12635.35 225.55 54744.80 88888.00 2014-01-03 12:26:25.500 003 12635.40 225.57 54744.80 88888.00 2014-01-03 12:26:25.625 003 12635.40 225.55 54744.82 88888.00 2014-01-03 12:26:25.750 003 12635.40 225.53 54744.82 88888.00 2014-01-03 12:26:25.875 003 12635.45 225.53 54744.80 88888.00 2014-01-03 12:26:26.000 003 12635.52 225.53 54744.80 88888.00 2014-01-03 12:26:26.125 003 12635.58 225.53 54744.78 88888.00 2014-01-03 12:26:26.250 003 12635.58 225.47 54744.78 88888.00 2014-01-03 12:26:26.375 003 12635.60 225.47 54744.78 88888.00 2014-01-03 12:26:26.500 003 12635.55 225.47 54744.78 88888.00 2014-01-03 12:26:26.625 003 12635.45 225.47 54744.75 88888.00 2014-01-03 12:26:26.750 003 12635.48 225.45 54744.75 88888.00 2014-01-03 12:26:26.875 003 12635.58 225.45 54744.75 88888.00 2014-01-03 12:26:27.000 003 12635.60 225.47 54744.75 88888.00 2014-01-03 12:26:27.125 003 12635.58 225.47 54744.78 88888.00 2014-01-03 12:26:27.250 003 12635.55 225.45 54744.78 88888.00 2014-01-03 12:26:27.375 003 12635.60 225.45 54744.75 88888.00 2014-01-03 12:26:27.500 003 12635.62 225.45 54744.75 88888.00 2014-01-03 12:26:27.625 003 12635.58 225.45 54744.72 88888.00 2014-01-03 12:26:27.750 003 12635.60 225.45 54744.78 88888.00 2014-01-03 12:26:27.875 003 12635.62 225.45 54744.78 88888.00 2014-01-03 12:26:28.000 003 12635.65 225.43 54744.75 88888.00 2014-01-03 12:26:28.125 003 12635.62 225.43 54744.75 88888.00 2014-01-03 12:26:28.250 003 12635.60 225.38 54744.75 88888.00 2014-01-03 12:26:28.375 003 12635.60 225.40 54744.78 88888.00 2014-01-03 12:26:28.500 003 12635.62 225.40 54744.78 88888.00 2014-01-03 12:26:28.625 003 12635.67 225.40 54744.75 88888.00 2014-01-03 12:26:28.750 003 12635.65 225.40 54744.75 88888.00 2014-01-03 12:26:28.875 003 12635.58 225.32 54744.75 88888.00 2014-01-03 12:26:29.000 003 12635.58 225.32 54744.72 88888.00 2014-01-03 12:26:29.125 003 12635.50 225.32 54744.72 88888.00 2014-01-03 12:26:29.250 003 12635.45 225.32 54744.72 88888.00 2014-01-03 12:26:29.375 003 12635.45 225.32 54744.75 88888.00 2014-01-03 12:26:29.500 003 12635.45 225.35 54744.75 88888.00 2014-01-03 12:26:29.625 003 12635.42 225.30 54744.75 88888.00 2014-01-03 12:26:29.750 003 12635.45 225.25 54744.72 88888.00 2014-01-03 12:26:29.875 003 12635.48 225.28 54744.72 88888.00 2014-01-03 12:26:30.000 003 12635.45 225.25 54744.72 88888.00 2014-01-03 12:26:30.125 003 12635.42 225.20 54744.75 88888.00 2014-01-03 12:26:30.250 003 12635.40 225.20 54744.72 88888.00 2014-01-03 12:26:30.375 003 12635.42 225.20 54744.72 88888.00 2014-01-03 12:26:30.500 003 12635.42 225.20 54744.75 88888.00 2014-01-03 12:26:30.625 003 12635.38 225.18 54744.75 88888.00 2014-01-03 12:26:30.750 003 12635.30 225.10 54744.75 88888.00 2014-01-03 12:26:30.875 003 12635.30 225.10 54744.72 88888.00 2014-01-03 12:26:31.000 003 12635.27 225.05 54744.72 88888.00 2014-01-03 12:26:31.125 003 12635.25 225.03 54744.75 88888.00 2014-01-03 12:26:31.250 003 12635.20 225.03 54744.78 88888.00 2014-01-03 12:26:31.375 003 12635.25 225.03 54744.75 88888.00 2014-01-03 12:26:31.500 003 12635.23 225.00 54744.72 88888.00 2014-01-03 12:26:31.625 003 12635.23 225.00 54744.72 88888.00 2014-01-03 12:26:31.750 003 12635.25 224.95 54744.72 88888.00 2014-01-03 12:26:31.875 003 12635.23 224.93 54744.72 88888.00 2014-01-03 12:26:32.000 003 12635.20 224.93 54744.72 88888.00 2014-01-03 12:26:32.125 003 12635.23 224.90 54744.72 88888.00 2014-01-03 12:26:32.250 003 12635.20 224.85 54744.70 88888.00 2014-01-03 12:26:32.375 003 12635.23 224.88 54744.70 88888.00 2014-01-03 12:26:32.500 003 12635.25 224.90 54744.72 88888.00 2014-01-03 12:26:32.625 003 12635.30 224.90 54744.75 88888.00 2014-01-03 12:26:32.750 003 12635.27 224.90 54744.75 88888.00 2014-01-03 12:26:32.875 003 12635.23 224.88 54744.75 88888.00 2014-01-03 12:26:33.000 003 12635.20 224.85 54744.72 88888.00 2014-01-03 12:26:33.125 003 12635.23 224.85 54744.75 88888.00 2014-01-03 12:26:33.250 003 12635.20 224.85 54744.72 88888.00 2014-01-03 12:26:33.375 003 12635.25 224.85 54744.75 88888.00 2014-01-03 12:26:33.500 003 12635.20 224.85 54744.75 88888.00 2014-01-03 12:26:33.625 003 12635.10 224.82 54744.75 88888.00 2014-01-03 12:26:33.750 003 12635.08 224.82 54744.72 88888.00 2014-01-03 12:26:33.875 003 12635.17 224.80 54744.72 88888.00 2014-01-03 12:26:34.000 003 12635.15 224.80 54744.70 88888.00 2014-01-03 12:26:34.125 003 12635.15 224.82 54744.70 88888.00 2014-01-03 12:26:34.250 003 12635.12 224.82 54744.72 88888.00 2014-01-03 12:26:34.375 003 12635.12 224.85 54744.72 88888.00 2014-01-03 12:26:34.500 003 12635.20 224.85 54744.68 88888.00 2014-01-03 12:26:34.625 003 12635.25 224.82 54744.68 88888.00 2014-01-03 12:26:34.750 003 12635.23 224.85 54744.70 88888.00 2014-01-03 12:26:34.875 003 12635.17 224.82 54744.68 88888.00 2014-01-03 12:26:35.000 003 12635.20 224.80 54744.68 88888.00 2014-01-03 12:26:35.125 003 12635.17 224.80 54744.68 88888.00 2014-01-03 12:26:35.250 003 12635.10 224.80 54744.68 88888.00 2014-01-03 12:26:35.375 003 12635.12 224.80 54744.68 88888.00 2014-01-03 12:26:35.500 003 12635.12 224.82 54744.68 88888.00 2014-01-03 12:26:35.625 003 12635.10 224.82 54744.65 88888.00 2014-01-03 12:26:35.750 003 12635.08 224.78 54744.65 88888.00 2014-01-03 12:26:35.875 003 12635.00 224.75 54744.62 88888.00 2014-01-03 12:26:36.000 003 12634.98 224.72 54744.62 88888.00 2014-01-03 12:26:36.125 003 12634.95 224.72 54744.65 88888.00 2014-01-03 12:26:36.250 003 12634.95 224.72 54744.68 88888.00 2014-01-03 12:26:36.375 003 12635.02 224.70 54744.68 88888.00 2014-01-03 12:26:36.500 003 12635.02 224.72 54744.62 88888.00 2014-01-03 12:26:36.625 003 12635.00 224.70 54744.62 88888.00 2014-01-03 12:26:36.750 003 12634.95 224.68 54744.60 88888.00 2014-01-03 12:26:36.875 003 12634.95 224.65 54744.62 88888.00 2014-01-03 12:26:37.000 003 12634.98 224.65 54744.60 88888.00 2014-01-03 12:26:37.125 003 12635.00 224.65 54744.60 88888.00 2014-01-03 12:26:37.250 003 12635.00 224.65 54744.62 88888.00 2014-01-03 12:26:37.375 003 12635.05 224.65 54744.62 88888.00 2014-01-03 12:26:37.500 003 12635.10 224.65 54744.62 88888.00 2014-01-03 12:26:37.625 003 12635.15 224.68 54744.62 88888.00 2014-01-03 12:26:37.750 003 12635.15 224.68 54744.62 88888.00 2014-01-03 12:26:37.875 003 12635.12 224.68 54744.62 88888.00 2014-01-03 12:26:38.000 003 12635.10 224.65 54744.60 88888.00 2014-01-03 12:26:38.125 003 12635.10 224.68 54744.60 88888.00 2014-01-03 12:26:38.250 003 12635.08 224.68 54744.60 88888.00 2014-01-03 12:26:38.375 003 12635.15 224.70 54744.60 88888.00 2014-01-03 12:26:38.500 003 12635.17 224.68 54744.60 88888.00 2014-01-03 12:26:38.625 003 12635.17 224.70 54744.60 88888.00 2014-01-03 12:26:38.750 003 12635.20 224.72 54744.60 88888.00 2014-01-03 12:26:38.875 003 12635.15 224.70 54744.55 88888.00 2014-01-03 12:26:39.000 003 12635.15 224.68 54744.55 88888.00 2014-01-03 12:26:39.125 003 12635.15 224.70 54744.55 88888.00 2014-01-03 12:26:39.250 003 12635.10 224.70 54744.60 88888.00 2014-01-03 12:26:39.375 003 12635.10 224.70 54744.57 88888.00 2014-01-03 12:26:39.500 003 12635.08 224.68 54744.57 88888.00 2014-01-03 12:26:39.625 003 12635.12 224.68 54744.57 88888.00 2014-01-03 12:26:39.750 003 12635.10 224.72 54744.60 88888.00 2014-01-03 12:26:39.875 003 12635.10 224.72 54744.60 88888.00 2014-01-03 12:26:40.000 003 12635.10 224.72 54744.57 88888.00 2014-01-03 12:26:40.125 003 12635.10 224.72 54744.57 88888.00 2014-01-03 12:26:40.250 003 12635.02 224.70 54744.57 88888.00 2014-01-03 12:26:40.375 003 12635.05 224.72 54744.57 88888.00 2014-01-03 12:26:40.500 003 12635.12 224.78 54744.57 88888.00 2014-01-03 12:26:40.625 003 12635.10 224.75 54744.60 88888.00 2014-01-03 12:26:40.750 003 12635.05 224.70 54744.57 88888.00 2014-01-03 12:26:40.875 003 12635.05 224.70 54744.55 88888.00 2014-01-03 12:26:41.000 003 12635.08 224.70 54744.53 88888.00 2014-01-03 12:26:41.125 003 12635.05 224.70 54744.55 88888.00 2014-01-03 12:26:41.250 003 12635.02 224.70 54744.53 88888.00 2014-01-03 12:26:41.375 003 12635.02 224.70 54744.53 88888.00 2014-01-03 12:26:41.500 003 12635.00 224.70 54744.57 88888.00 2014-01-03 12:26:41.625 003 12634.98 224.68 54744.55 88888.00 2014-01-03 12:26:41.750 003 12634.98 224.68 54744.55 88888.00 2014-01-03 12:26:41.875 003 12635.02 224.68 54744.53 88888.00 2014-01-03 12:26:42.000 003 12635.08 224.68 54744.50 88888.00 2014-01-03 12:26:42.125 003 12635.05 224.65 54744.53 88888.00 2014-01-03 12:26:42.250 003 12634.95 224.62 54744.55 88888.00 2014-01-03 12:26:42.375 003 12634.95 224.70 54744.53 88888.00 2014-01-03 12:26:42.500 003 12634.98 224.68 54744.50 88888.00 2014-01-03 12:26:42.625 003 12634.98 224.62 54744.50 88888.00 2014-01-03 12:26:42.750 003 12635.00 224.62 54744.53 88888.00 2014-01-03 12:26:42.875 003 12635.08 224.65 54744.53 88888.00 2014-01-03 12:26:43.000 003 12635.08 224.65 54744.53 88888.00 2014-01-03 12:26:43.125 003 12635.02 224.62 54744.53 88888.00 2014-01-03 12:26:43.250 003 12634.95 224.62 54744.47 88888.00 2014-01-03 12:26:43.375 003 12634.95 224.60 54744.47 88888.00 2014-01-03 12:26:43.500 003 12634.92 224.60 54744.50 88888.00 2014-01-03 12:26:43.625 003 12634.88 224.60 54744.50 88888.00 2014-01-03 12:26:43.750 003 12634.92 224.60 54744.50 88888.00 2014-01-03 12:26:43.875 003 12634.90 224.55 54744.50 88888.00 2014-01-03 12:26:44.000 003 12634.85 224.50 54744.45 88888.00 2014-01-03 12:26:44.125 003 12634.85 224.50 54744.47 88888.00 2014-01-03 12:26:44.250 003 12634.88 224.53 54744.50 88888.00 2014-01-03 12:26:44.375 003 12634.85 224.50 54744.50 88888.00 2014-01-03 12:26:44.500 003 12634.83 224.43 54744.50 88888.00 2014-01-03 12:26:44.625 003 12634.83 224.43 54744.47 88888.00 2014-01-03 12:26:44.750 003 12634.80 224.43 54744.45 88888.00 2014-01-03 12:26:44.875 003 12634.75 224.43 54744.45 88888.00 2014-01-03 12:26:45.000 003 12634.73 224.40 54744.45 88888.00 2014-01-03 12:26:45.125 003 12634.83 224.40 54744.45 88888.00 2014-01-03 12:26:45.250 003 12634.80 224.38 54744.47 88888.00 2014-01-03 12:26:45.375 003 12634.77 224.38 54744.43 88888.00 2014-01-03 12:26:45.500 003 12634.77 224.35 54744.40 88888.00 2014-01-03 12:26:45.625 003 12634.85 224.35 54744.43 88888.00 2014-01-03 12:26:45.750 003 12634.92 224.35 54744.45 88888.00 2014-01-03 12:26:45.875 003 12634.90 224.38 54744.45 88888.00 2014-01-03 12:26:46.000 003 12634.83 224.38 54744.43 88888.00 2014-01-03 12:26:46.125 003 12634.83 224.40 54744.40 88888.00 2014-01-03 12:26:46.250 003 12634.83 224.38 54744.40 88888.00 2014-01-03 12:26:46.375 003 12634.85 224.40 54744.40 88888.00 2014-01-03 12:26:46.500 003 12634.88 224.38 54744.38 88888.00 2014-01-03 12:26:46.625 003 12634.92 224.43 54744.40 88888.00 2014-01-03 12:26:46.750 003 12634.98 224.47 54744.38 88888.00 2014-01-03 12:26:46.875 003 12635.05 224.47 54744.38 88888.00 2014-01-03 12:26:47.000 003 12635.12 224.50 54744.38 88888.00 2014-01-03 12:26:47.125 003 12635.08 224.53 54744.38 88888.00 2014-01-03 12:26:47.250 003 12635.05 224.53 54744.35 88888.00 2014-01-03 12:26:47.375 003 12635.08 224.55 54744.32 88888.00 2014-01-03 12:26:47.500 003 12635.12 224.57 54744.32 88888.00 2014-01-03 12:26:47.625 003 12635.23 224.60 54744.32 88888.00 2014-01-03 12:26:47.750 003 12635.30 224.62 54744.32 88888.00 2014-01-03 12:26:47.875 003 12635.38 224.62 54744.30 88888.00 2014-01-03 12:26:48.000 003 12635.42 224.65 54744.28 88888.00 2014-01-03 12:26:48.125 003 12635.40 224.70 54744.25 88888.00 2014-01-03 12:26:48.250 003 12635.45 224.70 54744.28 88888.00 2014-01-03 12:26:48.375 003 12635.60 224.72 54744.28 88888.00 2014-01-03 12:26:48.500 003 12635.73 224.78 54744.28 88888.00 2014-01-03 12:26:48.625 003 12635.80 224.78 54744.22 88888.00 2014-01-03 12:26:48.750 003 12635.80 224.80 54744.20 88888.00 2014-01-03 12:26:48.875 003 12635.90 224.82 54744.20 88888.00 2014-01-03 12:26:49.000 003 12636.00 224.85 54744.20 88888.00 2014-01-03 12:26:49.125 003 12636.05 224.88 54744.25 88888.00 2014-01-03 12:26:49.250 003 12636.12 224.93 54744.25 88888.00 2014-01-03 12:26:49.375 003 12636.25 224.93 54744.22 88888.00 2014-01-03 12:26:49.500 003 12636.30 224.97 54744.20 88888.00 2014-01-03 12:26:49.625 003 12636.38 224.95 54744.18 88888.00 2014-01-03 12:26:49.750 003 12636.50 224.97 54744.15 88888.00 2014-01-03 12:26:49.875 003 12636.52 225.03 54744.15 88888.00 2014-01-03 12:26:50.000 003 12636.65 225.05 54744.18 88888.00 2014-01-03 12:26:50.125 003 12636.77 225.07 54744.18 88888.00 2014-01-03 12:26:50.250 003 12636.80 225.05 54744.18 88888.00 2014-01-03 12:26:50.375 003 12636.88 225.10 54744.18 88888.00 2014-01-03 12:26:50.500 003 12636.98 225.12 54744.15 88888.00 2014-01-03 12:26:50.625 003 12637.05 225.10 54744.10 88888.00 2014-01-03 12:26:50.750 003 12637.15 225.10 54744.10 88888.00 2014-01-03 12:26:50.875 003 12637.20 225.15 54744.07 88888.00 2014-01-03 12:26:51.000 003 12637.23 225.18 54744.05 88888.00 2014-01-03 12:26:51.125 003 12637.33 225.22 54744.10 88888.00 2014-01-03 12:26:51.250 003 12637.45 225.25 54744.10 88888.00 2014-01-03 12:26:51.375 003 12637.48 225.25 54744.07 88888.00 2014-01-03 12:26:51.500 003 12637.50 225.25 54744.10 88888.00 2014-01-03 12:26:51.625 003 12637.48 225.25 54744.10 88888.00 2014-01-03 12:26:51.750 003 12637.58 225.25 54744.07 88888.00 2014-01-03 12:26:51.875 003 12637.70 225.22 54744.05 88888.00 2014-01-03 12:26:52.000 003 12637.67 225.25 54744.07 88888.00 2014-01-03 12:26:52.125 003 12637.65 225.28 54744.12 88888.00 2014-01-03 12:26:52.250 003 12637.65 225.28 54744.12 88888.00 2014-01-03 12:26:52.375 003 12637.70 225.28 54744.07 88888.00 2014-01-03 12:26:52.500 003 12637.70 225.25 54744.07 88888.00 2014-01-03 12:26:52.625 003 12637.77 225.25 54744.05 88888.00 2014-01-03 12:26:52.750 003 12637.85 225.25 54744.05 88888.00 2014-01-03 12:26:52.875 003 12637.90 225.28 54744.07 88888.00 2014-01-03 12:26:53.000 003 12637.92 225.25 54744.05 88888.00 2014-01-03 12:26:53.125 003 12637.95 225.22 54744.05 88888.00 2014-01-03 12:26:53.250 003 12637.92 225.22 54744.05 88888.00 2014-01-03 12:26:53.375 003 12637.98 225.25 54744.05 88888.00 2014-01-03 12:26:53.500 003 12637.95 225.28 54744.10 88888.00 2014-01-03 12:26:53.625 003 12637.95 225.22 54744.05 88888.00 2014-01-03 12:26:53.750 003 12638.00 225.22 54744.07 88888.00 2014-01-03 12:26:53.875 003 12638.02 225.20 54744.07 88888.00 2014-01-03 12:26:54.000 003 12638.00 225.22 54744.07 88888.00 2014-01-03 12:26:54.125 003 12637.98 225.22 54744.12 88888.00 2014-01-03 12:26:54.250 003 12638.08 225.22 54744.10 88888.00 2014-01-03 12:26:54.375 003 12638.10 225.25 54744.10 88888.00 2014-01-03 12:26:54.500 003 12638.10 225.22 54744.10 88888.00 2014-01-03 12:26:54.625 003 12638.05 225.20 54744.10 88888.00 2014-01-03 12:26:54.750 003 12638.05 225.22 54744.10 88888.00 2014-01-03 12:26:54.875 003 12638.00 225.18 54744.10 88888.00 2014-01-03 12:26:55.000 003 12637.95 225.18 54744.10 88888.00 2014-01-03 12:26:55.125 003 12638.02 225.18 54744.12 88888.00 2014-01-03 12:26:55.250 003 12638.05 225.15 54744.12 88888.00 2014-01-03 12:26:55.375 003 12638.00 225.12 54744.10 88888.00 2014-01-03 12:26:55.500 003 12637.95 225.07 54744.12 88888.00 2014-01-03 12:26:55.625 003 12638.00 225.10 54744.12 88888.00 2014-01-03 12:26:55.750 003 12638.02 225.07 54744.12 88888.00 2014-01-03 12:26:55.875 003 12638.08 225.05 54744.15 88888.00 2014-01-03 12:26:56.000 003 12638.12 225.05 54744.15 88888.00 2014-01-03 12:26:56.125 003 12638.15 225.00 54744.15 88888.00 2014-01-03 12:26:56.250 003 12638.05 224.93 54744.12 88888.00 2014-01-03 12:26:56.375 003 12638.05 224.90 54744.18 88888.00 2014-01-03 12:26:56.500 003 12638.08 224.90 54744.20 88888.00 2014-01-03 12:26:56.625 003 12638.00 224.90 54744.20 88888.00 2014-01-03 12:26:56.750 003 12637.95 224.85 54744.20 88888.00 2014-01-03 12:26:56.875 003 12638.05 224.82 54744.20 88888.00 2014-01-03 12:26:57.000 003 12638.08 224.80 54744.20 88888.00 2014-01-03 12:26:57.125 003 12638.05 224.75 54744.20 88888.00 2014-01-03 12:26:57.250 003 12637.98 224.75 54744.20 88888.00 2014-01-03 12:26:57.375 003 12637.95 224.75 54744.22 88888.00 2014-01-03 12:26:57.500 003 12637.98 224.72 54744.25 88888.00 2014-01-03 12:26:57.625 003 12638.02 224.70 54744.22 88888.00 2014-01-03 12:26:57.750 003 12638.00 224.70 54744.22 88888.00 2014-01-03 12:26:57.875 003 12638.00 224.70 54744.25 88888.00 2014-01-03 12:26:58.000 003 12638.02 224.72 54744.25 88888.00 2014-01-03 12:26:58.125 003 12638.12 224.72 54744.25 88888.00 2014-01-03 12:26:58.250 003 12638.17 224.70 54744.28 88888.00 2014-01-03 12:26:58.375 003 12638.15 224.70 54744.28 88888.00 2014-01-03 12:26:58.500 003 12638.12 224.75 54744.25 88888.00 2014-01-03 12:26:58.625 003 12638.12 224.72 54744.25 88888.00 2014-01-03 12:26:58.750 003 12638.12 224.72 54744.28 88888.00 2014-01-03 12:26:58.875 003 12638.10 224.68 54744.28 88888.00 2014-01-03 12:26:59.000 003 12638.12 224.65 54744.28 88888.00 2014-01-03 12:26:59.125 003 12638.17 224.65 54744.28 88888.00 2014-01-03 12:26:59.250 003 12638.15 224.65 54744.25 88888.00 2014-01-03 12:26:59.375 003 12638.23 224.68 54744.28 88888.00 2014-01-03 12:26:59.500 003 12638.25 224.65 54744.28 88888.00 2014-01-03 12:26:59.625 003 12638.25 224.68 54744.30 88888.00 2014-01-03 12:26:59.750 003 12638.30 224.68 54744.30 88888.00 2014-01-03 12:26:59.875 003 12638.33 224.68 54744.28 88888.00 2014-01-03 12:27:00.000 003 12638.38 224.68 54744.25 88888.00 2014-01-03 12:27:00.125 003 12638.40 224.68 54744.28 88888.00 2014-01-03 12:27:00.250 003 12638.40 224.65 54744.30 88888.00 2014-01-03 12:27:00.375 003 12638.38 224.65 54744.25 88888.00 2014-01-03 12:27:00.500 003 12638.38 224.60 54744.25 88888.00 2014-01-03 12:27:00.625 003 12638.40 224.62 54744.28 88888.00 2014-01-03 12:27:00.750 003 12638.42 224.70 54744.30 88888.00 2014-01-03 12:27:00.875 003 12638.48 224.68 54744.32 88888.00 2014-01-03 12:27:01.000 003 12638.48 224.68 54744.30 88888.00 2014-01-03 12:27:01.125 003 12638.45 224.68 54744.28 88888.00 2014-01-03 12:27:01.250 003 12638.48 224.70 54744.30 88888.00 2014-01-03 12:27:01.375 003 12638.52 224.75 54744.32 88888.00 2014-01-03 12:27:01.500 003 12638.60 224.78 54744.38 88888.00 2014-01-03 12:27:01.625 003 12638.60 224.78 54744.35 88888.00 2014-01-03 12:27:01.750 003 12638.55 224.80 54744.35 88888.00 2014-01-03 12:27:01.875 003 12638.60 224.82 54744.35 88888.00 2014-01-03 12:27:02.000 003 12638.60 224.82 54744.32 88888.00 2014-01-03 12:27:02.125 003 12638.58 224.80 54744.32 88888.00 2014-01-03 12:27:02.250 003 12638.50 224.80 54744.32 88888.00 2014-01-03 12:27:02.375 003 12638.50 224.82 54744.30 88888.00 2014-01-03 12:27:02.500 003 12638.60 224.88 54744.35 88888.00 2014-01-03 12:27:02.625 003 12638.65 224.90 54744.38 88888.00 2014-01-03 12:27:02.750 003 12638.62 224.90 54744.38 88888.00 2014-01-03 12:27:02.875 003 12638.60 224.90 54744.38 88888.00 2014-01-03 12:27:03.000 003 12638.62 224.88 54744.38 88888.00 2014-01-03 12:27:03.125 003 12638.65 224.88 54744.38 88888.00 2014-01-03 12:27:03.250 003 12638.62 224.88 54744.40 88888.00 2014-01-03 12:27:03.375 003 12638.62 224.85 54744.38 88888.00 2014-01-03 12:27:03.500 003 12638.65 224.90 54744.43 88888.00 2014-01-03 12:27:03.625 003 12638.70 224.90 54744.40 88888.00 2014-01-03 12:27:03.750 003 12638.67 224.90 54744.38 88888.00 2014-01-03 12:27:03.875 003 12638.67 224.90 54744.40 88888.00 2014-01-03 12:27:04.000 003 12638.73 224.88 54744.38 88888.00 2014-01-03 12:27:04.125 003 12638.73 224.90 54744.40 88888.00 2014-01-03 12:27:04.250 003 12638.70 224.88 54744.43 88888.00 2014-01-03 12:27:04.375 003 12638.75 224.90 54744.43 88888.00 2014-01-03 12:27:04.500 003 12638.73 224.93 54744.45 88888.00 2014-01-03 12:27:04.625 003 12638.77 224.95 54744.43 88888.00 2014-01-03 12:27:04.750 003 12638.77 224.95 54744.38 88888.00 2014-01-03 12:27:04.875 003 12638.77 224.90 54744.38 88888.00 2014-01-03 12:27:05.000 003 12638.83 224.93 54744.40 88888.00 2014-01-03 12:27:05.125 003 12638.90 224.95 54744.40 88888.00 2014-01-03 12:27:05.250 003 12638.88 225.00 54744.40 88888.00 2014-01-03 12:27:05.375 003 12638.90 225.00 54744.40 88888.00 2014-01-03 12:27:05.500 003 12638.92 225.03 54744.43 88888.00 2014-01-03 12:27:05.625 003 12638.95 225.05 54744.45 88888.00 2014-01-03 12:27:05.750 003 12638.98 225.05 54744.45 88888.00 2014-01-03 12:27:05.875 003 12638.98 225.03 54744.47 88888.00 2014-01-03 12:27:06.000 003 12638.98 225.05 54744.47 88888.00 2014-01-03 12:27:06.125 003 12639.00 225.05 54744.47 88888.00 2014-01-03 12:27:06.250 003 12639.00 225.00 54744.47 88888.00 2014-01-03 12:27:06.375 003 12639.08 225.05 54744.47 88888.00 2014-01-03 12:27:06.500 003 12639.17 225.05 54744.45 88888.00 2014-01-03 12:27:06.625 003 12639.17 225.05 54744.45 88888.00 2014-01-03 12:27:06.750 003 12639.17 225.03 54744.47 88888.00 2014-01-03 12:27:06.875 003 12639.20 225.05 54744.47 88888.00 2014-01-03 12:27:07.000 003 12639.27 225.05 54744.47 88888.00 2014-01-03 12:27:07.125 003 12639.27 225.05 54744.47 88888.00 2014-01-03 12:27:07.250 003 12639.30 225.05 54744.47 88888.00 2014-01-03 12:27:07.375 003 12639.40 225.07 54744.47 88888.00 2014-01-03 12:27:07.500 003 12639.50 225.10 54744.47 88888.00 2014-01-03 12:27:07.625 003 12639.45 225.07 54744.45 88888.00 2014-01-03 12:27:07.750 003 12639.38 225.05 54744.45 88888.00 2014-01-03 12:27:07.875 003 12639.48 225.05 54744.47 88888.00 2014-01-03 12:27:08.000 003 12639.60 225.07 54744.50 88888.00 2014-01-03 12:27:08.125 003 12639.65 225.05 54744.50 88888.00 2014-01-03 12:27:08.250 003 12639.65 225.07 54744.50 88888.00 2014-01-03 12:27:08.375 003 12639.77 225.10 54744.55 88888.00 2014-01-03 12:27:08.500 003 12639.88 225.05 54744.53 88888.00 2014-01-03 12:27:08.625 003 12639.90 225.05 54744.50 88888.00 2014-01-03 12:27:08.750 003 12639.90 225.05 54744.53 88888.00 2014-01-03 12:27:08.875 003 12639.92 225.00 54744.50 88888.00 2014-01-03 12:27:09.000 003 12639.98 224.97 54744.50 88888.00 2014-01-03 12:27:09.125 003 12640.02 225.03 54744.53 88888.00 2014-01-03 12:27:09.250 003 12640.12 225.03 54744.57 88888.00 2014-01-03 12:27:09.375 003 12640.20 225.03 54744.53 88888.00 2014-01-03 12:27:09.500 003 12640.33 225.03 54744.53 88888.00 2014-01-03 12:27:09.625 003 12640.48 225.05 54744.55 88888.00 2014-01-03 12:27:09.750 003 12640.52 225.07 54744.55 88888.00 2014-01-03 12:27:09.875 003 12640.60 225.07 54744.55 88888.00 2014-01-03 12:27:10.000 003 12640.70 225.07 54744.53 88888.00 2014-01-03 12:27:10.125 003 12640.80 225.05 54744.53 88888.00 2014-01-03 12:27:10.250 003 12640.85 225.12 54744.55 88888.00 2014-01-03 12:27:10.375 003 12640.92 225.12 54744.53 88888.00 2014-01-03 12:27:10.500 003 12640.95 225.10 54744.50 88888.00 2014-01-03 12:27:10.625 003 12641.10 225.15 54744.53 88888.00 2014-01-03 12:27:10.750 003 12641.20 225.20 54744.53 88888.00 2014-01-03 12:27:10.875 003 12641.27 225.18 54744.47 88888.00 2014-01-03 12:27:11.000 003 12641.35 225.20 54744.47 88888.00 2014-01-03 12:27:11.125 003 12641.50 225.25 54744.50 88888.00 2014-01-03 12:27:11.250 003 12641.62 225.28 54744.53 88888.00 2014-01-03 12:27:11.375 003 12641.70 225.32 54744.50 88888.00 2014-01-03 12:27:11.500 003 12641.73 225.32 54744.50 88888.00 2014-01-03 12:27:11.625 003 12641.73 225.32 54744.50 88888.00 2014-01-03 12:27:11.750 003 12641.77 225.38 54744.53 88888.00 2014-01-03 12:27:11.875 003 12641.83 225.43 54744.50 88888.00 2014-01-03 12:27:12.000 003 12641.80 225.45 54744.50 88888.00 2014-01-03 12:27:12.125 003 12641.88 225.43 54744.50 88888.00 2014-01-03 12:27:12.250 003 12641.98 225.43 54744.50 88888.00 2014-01-03 12:27:12.375 003 12642.05 225.45 54744.50 88888.00 2014-01-03 12:27:12.500 003 12642.10 225.47 54744.53 88888.00 2014-01-03 12:27:12.625 003 12642.12 225.50 54744.55 88888.00 2014-01-03 12:27:12.750 003 12642.17 225.53 54744.55 88888.00 2014-01-03 12:27:12.875 003 12642.23 225.55 54744.60 88888.00 2014-01-03 12:27:13.000 003 12642.23 225.57 54744.60 88888.00 2014-01-03 12:27:13.125 003 12642.25 225.57 54744.57 88888.00 2014-01-03 12:27:13.250 003 12642.27 225.57 54744.55 88888.00 2014-01-03 12:27:13.375 003 12642.30 225.57 54744.55 88888.00 2014-01-03 12:27:13.500 003 12642.33 225.62 54744.57 88888.00 2014-01-03 12:27:13.625 003 12642.35 225.62 54744.60 88888.00 2014-01-03 12:27:13.750 003 12642.35 225.65 54744.62 88888.00 2014-01-03 12:27:13.875 003 12642.38 225.68 54744.65 88888.00 2014-01-03 12:27:14.000 003 12642.35 225.65 54744.65 88888.00 2014-01-03 12:27:14.125 003 12642.33 225.65 54744.62 88888.00 2014-01-03 12:27:14.250 003 12642.27 225.60 54744.62 88888.00 2014-01-03 12:27:14.375 003 12642.27 225.62 54744.65 88888.00 2014-01-03 12:27:14.500 003 12642.25 225.65 54744.68 88888.00 2014-01-03 12:27:14.625 003 12642.23 225.65 54744.68 88888.00 2014-01-03 12:27:14.750 003 12642.17 225.65 54744.68 88888.00 2014-01-03 12:27:14.875 003 12642.20 225.62 54744.68 88888.00 2014-01-03 12:27:15.000 003 12642.17 225.62 54744.70 88888.00 2014-01-03 12:27:15.125 003 12642.05 225.62 54744.72 88888.00 2014-01-03 12:27:15.250 003 12641.92 225.62 54744.72 88888.00 2014-01-03 12:27:15.375 003 12641.98 225.62 54744.72 88888.00 2014-01-03 12:27:15.500 003 12642.05 225.65 54744.75 88888.00 2014-01-03 12:27:15.625 003 12642.02 225.68 54744.78 88888.00 2014-01-03 12:27:15.750 003 12641.95 225.68 54744.75 88888.00 2014-01-03 12:27:15.875 003 12641.92 225.68 54744.78 88888.00 2014-01-03 12:27:16.000 003 12641.95 225.70 54744.78 88888.00 2014-01-03 12:27:16.125 003 12641.90 225.70 54744.80 88888.00 2014-01-03 12:27:16.250 003 12641.83 225.70 54744.78 88888.00 2014-01-03 12:27:16.375 003 12641.80 225.70 54744.80 88888.00 2014-01-03 12:27:16.500 003 12641.77 225.70 54744.80 88888.00 2014-01-03 12:27:16.625 003 12641.75 225.70 54744.80 88888.00 2014-01-03 12:27:16.750 003 12641.73 225.70 54744.82 88888.00 2014-01-03 12:27:16.875 003 12641.65 225.68 54744.85 88888.00 2014-01-03 12:27:17.000 003 12641.60 225.65 54744.85 88888.00 2014-01-03 12:27:17.125 003 12641.58 225.62 54744.85 88888.00 2014-01-03 12:27:17.250 003 12641.50 225.60 54744.82 88888.00 2014-01-03 12:27:17.375 003 12641.48 225.60 54744.82 88888.00 2014-01-03 12:27:17.500 003 12641.42 225.57 54744.88 88888.00 2014-01-03 12:27:17.625 003 12641.38 225.57 54744.85 88888.00 2014-01-03 12:27:17.750 003 12641.30 225.57 54744.90 88888.00 2014-01-03 12:27:17.875 003 12641.30 225.55 54744.90 88888.00 2014-01-03 12:27:18.000 003 12641.33 225.57 54744.90 88888.00 2014-01-03 12:27:18.125 003 12641.25 225.60 54744.93 88888.00 2014-01-03 12:27:18.250 003 12641.20 225.53 54744.93 88888.00 2014-01-03 12:27:18.375 003 12641.12 225.53 54744.93 88888.00 2014-01-03 12:27:18.500 003 12641.12 225.47 54744.93 88888.00 2014-01-03 12:27:18.625 003 12641.08 225.50 54744.95 88888.00 2014-01-03 12:27:18.750 003 12641.00 225.45 54744.95 88888.00 2014-01-03 12:27:18.875 003 12640.95 225.43 54744.95 88888.00 2014-01-03 12:27:19.000 003 12640.98 225.38 54744.93 88888.00 2014-01-03 12:27:19.125 003 12641.02 225.35 54744.95 88888.00 2014-01-03 12:27:19.250 003 12641.10 225.32 54744.95 88888.00 2014-01-03 12:27:19.375 003 12641.15 225.32 54744.95 88888.00 2014-01-03 12:27:19.500 003 12641.25 225.35 54744.97 88888.00 2014-01-03 12:27:19.625 003 12641.27 225.40 54745.00 88888.00 2014-01-03 12:27:19.750 003 12641.23 225.38 54744.97 88888.00 2014-01-03 12:27:19.875 003 12641.10 225.30 54744.97 88888.00 2014-01-03 12:27:20.000 003 12641.02 225.28 54744.97 88888.00 2014-01-03 12:27:20.125 003 12641.05 225.28 54744.97 88888.00 2014-01-03 12:27:20.250 003 12641.10 225.22 54744.97 88888.00 2014-01-03 12:27:20.375 003 12641.15 225.25 54744.97 88888.00 2014-01-03 12:27:20.500 003 12641.17 225.25 54745.00 88888.00 2014-01-03 12:27:20.625 003 12641.17 225.25 54745.03 88888.00 2014-01-03 12:27:20.750 003 12641.25 225.28 54745.03 88888.00 2014-01-03 12:27:20.875 003 12641.30 225.28 54745.03 88888.00 2014-01-03 12:27:21.000 003 12641.27 225.28 54745.00 88888.00 2014-01-03 12:27:21.125 003 12641.30 225.25 54745.00 88888.00 2014-01-03 12:27:21.250 003 12641.30 225.25 54745.00 88888.00 2014-01-03 12:27:21.375 003 12641.35 225.28 54745.03 88888.00 2014-01-03 12:27:21.500 003 12641.42 225.32 54745.03 88888.00 2014-01-03 12:27:21.625 003 12641.48 225.32 54745.03 88888.00 2014-01-03 12:27:21.750 003 12641.48 225.35 54745.05 88888.00 2014-01-03 12:27:21.875 003 12641.52 225.38 54745.05 88888.00 2014-01-03 12:27:22.000 003 12641.60 225.35 54745.03 88888.00 2014-01-03 12:27:22.125 003 12641.67 225.35 54745.03 88888.00 2014-01-03 12:27:22.250 003 12641.70 225.35 54745.03 88888.00 2014-01-03 12:27:22.375 003 12641.75 225.38 54745.03 88888.00 2014-01-03 12:27:22.500 003 12641.88 225.40 54745.00 88888.00 2014-01-03 12:27:22.625 003 12641.95 225.45 54745.00 88888.00 2014-01-03 12:27:22.750 003 12641.92 225.45 54745.00 88888.00 2014-01-03 12:27:22.875 003 12641.92 225.43 54745.00 88888.00 2014-01-03 12:27:23.000 003 12642.02 225.45 54745.00 88888.00 2014-01-03 12:27:23.125 003 12642.10 225.45 54745.03 88888.00 2014-01-03 12:27:23.250 003 12642.10 225.47 54745.05 88888.00 2014-01-03 12:27:23.375 003 12642.12 225.50 54745.00 88888.00 2014-01-03 12:27:23.500 003 12642.15 225.50 54744.97 88888.00 2014-01-03 12:27:23.625 003 12642.25 225.55 54744.97 88888.00 2014-01-03 12:27:23.750 003 12642.35 225.57 54745.00 88888.00 2014-01-03 12:27:23.875 003 12642.35 225.57 54745.03 88888.00 2014-01-03 12:27:24.000 003 12642.30 225.55 54745.00 88888.00 2014-01-03 12:27:24.125 003 12642.33 225.57 54745.00 88888.00 2014-01-03 12:27:24.250 003 12642.33 225.55 54745.03 88888.00 2014-01-03 12:27:24.375 003 12642.35 225.57 54745.00 88888.00 2014-01-03 12:27:24.500 003 12642.38 225.60 54745.03 88888.00 2014-01-03 12:27:24.625 003 12642.42 225.60 54745.00 88888.00 2014-01-03 12:27:24.750 003 12642.45 225.62 54745.00 88888.00 2014-01-03 12:27:24.875 003 12642.42 225.60 54745.00 88888.00 2014-01-03 12:27:25.000 003 12642.50 225.65 54745.00 88888.00 2014-01-03 12:27:25.125 003 12642.50 225.65 54745.03 88888.00 2014-01-03 12:27:25.250 003 12642.42 225.68 54745.00 88888.00 2014-01-03 12:27:25.375 003 12642.42 225.68 54745.00 88888.00 2014-01-03 12:27:25.500 003 12642.40 225.68 54745.03 88888.00 2014-01-03 12:27:25.625 003 12642.42 225.65 54745.03 88888.00 2014-01-03 12:27:25.750 003 12642.42 225.65 54745.03 88888.00 2014-01-03 12:27:25.875 003 12642.40 225.65 54745.03 88888.00 2014-01-03 12:27:26.000 003 12642.40 225.68 54745.05 88888.00 2014-01-03 12:27:26.125 003 12642.40 225.68 54745.05 88888.00 2014-01-03 12:27:26.250 003 12642.35 225.62 54745.03 88888.00 2014-01-03 12:27:26.375 003 12642.38 225.62 54745.07 88888.00 2014-01-03 12:27:26.500 003 12642.35 225.68 54745.05 88888.00 2014-01-03 12:27:26.625 003 12642.38 225.70 54745.07 88888.00 2014-01-03 12:27:26.750 003 12642.30 225.70 54745.05 88888.00 2014-01-03 12:27:26.875 003 12642.20 225.70 54745.03 88888.00 2014-01-03 12:27:27.000 003 12642.17 225.70 54745.03 88888.00 2014-01-03 12:27:27.125 003 12642.17 225.70 54745.10 88888.00 2014-01-03 12:27:27.250 003 12642.10 225.68 54745.05 88888.00 2014-01-03 12:27:27.375 003 12642.15 225.68 54745.05 88888.00 2014-01-03 12:27:27.500 003 12642.17 225.65 54745.03 88888.00 2014-01-03 12:27:27.625 003 12642.25 225.62 54745.03 88888.00 2014-01-03 12:27:27.750 003 12642.27 225.62 54745.05 88888.00 2014-01-03 12:27:27.875 003 12642.23 225.68 54745.05 88888.00 2014-01-03 12:27:28.000 003 12642.17 225.70 54745.00 88888.00 2014-01-03 12:27:28.125 003 12642.23 225.70 54745.07 88888.00 2014-01-03 12:27:28.250 003 12642.15 225.68 54745.07 88888.00 2014-01-03 12:27:28.375 003 12642.12 225.65 54745.05 88888.00 2014-01-03 12:27:28.500 003 12642.17 225.70 54745.07 88888.00 2014-01-03 12:27:28.625 003 12642.15 225.70 54745.05 88888.00 2014-01-03 12:27:28.750 003 12642.12 225.72 54745.07 88888.00 2014-01-03 12:27:28.875 003 12642.12 225.70 54745.10 88888.00 2014-01-03 12:27:29.000 003 12642.15 225.70 54745.10 88888.00 2014-01-03 12:27:29.125 003 12642.23 225.70 54745.10 88888.00 2014-01-03 12:27:29.250 003 12642.17 225.70 54745.10 88888.00 2014-01-03 12:27:29.375 003 12642.15 225.70 54745.10 88888.00 2014-01-03 12:27:29.500 003 12642.10 225.70 54745.12 88888.00 2014-01-03 12:27:29.625 003 12642.10 225.72 54745.10 88888.00 2014-01-03 12:27:29.750 003 12642.08 225.72 54745.10 88888.00 2014-01-03 12:27:29.875 003 12642.17 225.70 54745.10 88888.00 2014-01-03 12:27:30.000 003 12642.12 225.70 54745.10 88888.00 2014-01-03 12:27:30.125 003 12642.08 225.70 54745.12 88888.00 2014-01-03 12:27:30.250 003 12642.05 225.68 54745.12 88888.00 2014-01-03 12:27:30.375 003 12642.10 225.70 54745.15 88888.00 2014-01-03 12:27:30.500 003 12642.05 225.70 54745.18 88888.00 2014-01-03 12:27:30.625 003 12642.02 225.70 54745.15 88888.00 2014-01-03 12:27:30.750 003 12642.08 225.68 54745.12 88888.00 2014-01-03 12:27:30.875 003 12642.05 225.70 54745.15 88888.00 2014-01-03 12:27:31.000 003 12642.02 225.70 54745.18 88888.00 2014-01-03 12:27:31.125 003 12642.02 225.70 54745.20 88888.00 2014-01-03 12:27:31.250 003 12641.98 225.65 54745.18 88888.00 2014-01-03 12:27:31.375 003 12641.98 225.68 54745.18 88888.00 2014-01-03 12:27:31.500 003 12641.95 225.65 54745.18 88888.00 2014-01-03 12:27:31.625 003 12641.90 225.70 54745.20 88888.00 2014-01-03 12:27:31.750 003 12641.90 225.70 54745.20 88888.00 2014-01-03 12:27:31.875 003 12641.90 225.72 54745.20 88888.00 2014-01-03 12:27:32.000 003 12641.92 225.75 54745.20 88888.00 2014-01-03 12:27:32.125 003 12641.95 225.75 54745.20 88888.00 2014-01-03 12:27:32.250 003 12641.95 225.78 54745.20 88888.00 2014-01-03 12:27:32.375 003 12641.98 225.80 54745.20 88888.00 2014-01-03 12:27:32.500 003 12641.95 225.82 54745.20 88888.00 2014-01-03 12:27:32.625 003 12642.00 225.88 54745.20 88888.00 2014-01-03 12:27:32.750 003 12642.02 225.85 54745.20 88888.00 2014-01-03 12:27:32.875 003 12642.08 225.88 54745.18 88888.00 2014-01-03 12:27:33.000 003 12642.08 225.88 54745.18 88888.00 2014-01-03 12:27:33.125 003 12642.02 225.85 54745.20 88888.00 2014-01-03 12:27:33.250 003 12641.98 225.88 54745.20 88888.00 2014-01-03 12:27:33.375 003 12641.98 225.88 54745.20 88888.00 2014-01-03 12:27:33.500 003 12642.02 225.88 54745.20 88888.00 2014-01-03 12:27:33.625 003 12642.08 225.88 54745.20 88888.00 2014-01-03 12:27:33.750 003 12642.08 225.95 54745.22 88888.00 2014-01-03 12:27:33.875 003 12642.10 225.90 54745.22 88888.00 2014-01-03 12:27:34.000 003 12642.12 225.93 54745.22 88888.00 2014-01-03 12:27:34.125 003 12642.12 225.93 54745.22 88888.00 2014-01-03 12:27:34.250 003 12642.05 225.88 54745.22 88888.00 2014-01-03 12:27:34.375 003 12642.05 225.85 54745.20 88888.00 2014-01-03 12:27:34.500 003 12642.08 225.82 54745.20 88888.00 2014-01-03 12:27:34.625 003 12642.08 225.80 54745.18 88888.00 2014-01-03 12:27:34.750 003 12642.02 225.78 54745.20 88888.00 2014-01-03 12:27:34.875 003 12642.02 225.75 54745.18 88888.00 2014-01-03 12:27:35.000 003 12642.00 225.70 54745.20 88888.00 2014-01-03 12:27:35.125 003 12642.00 225.68 54745.22 88888.00 2014-01-03 12:27:35.250 003 12642.00 225.68 54745.25 88888.00 2014-01-03 12:27:35.375 003 12641.98 225.68 54745.25 88888.00 2014-01-03 12:27:35.500 003 12641.98 225.62 54745.25 88888.00 2014-01-03 12:27:35.625 003 12641.95 225.60 54745.25 88888.00 2014-01-03 12:27:35.750 003 12642.00 225.57 54745.25 88888.00 2014-01-03 12:27:35.875 003 12642.10 225.57 54745.32 88888.00 2014-01-03 12:27:36.000 003 12642.08 225.57 54745.35 88888.00 2014-01-03 12:27:36.125 003 12642.00 225.57 54745.35 88888.00 2014-01-03 12:27:36.250 003 12641.92 225.53 54745.32 88888.00 2014-01-03 12:27:36.375 003 12642.00 225.53 54745.32 88888.00 2014-01-03 12:27:36.500 003 12641.98 225.47 54745.28 88888.00 2014-01-03 12:27:36.625 003 12641.92 225.47 54745.25 88888.00 2014-01-03 12:27:36.750 003 12641.95 225.45 54745.30 88888.00 2014-01-03 12:27:36.875 003 12641.98 225.47 54745.32 88888.00 2014-01-03 12:27:37.000 003 12642.00 225.50 54745.32 88888.00 2014-01-03 12:27:37.125 003 12641.98 225.47 54745.35 88888.00 2014-01-03 12:27:37.250 003 12642.00 225.45 54745.35 88888.00 2014-01-03 12:27:37.375 003 12642.05 225.47 54745.35 88888.00 2014-01-03 12:27:37.500 003 12642.05 225.47 54745.35 88888.00 2014-01-03 12:27:37.625 003 12642.00 225.47 54745.35 88888.00 2014-01-03 12:27:37.750 003 12641.90 225.47 54745.32 88888.00 2014-01-03 12:27:37.875 003 12641.88 225.47 54745.35 88888.00 2014-01-03 12:27:38.000 003 12641.85 225.47 54745.32 88888.00 2014-01-03 12:27:38.125 003 12641.83 225.45 54745.38 88888.00 2014-01-03 12:27:38.250 003 12641.80 225.43 54745.35 88888.00 2014-01-03 12:27:38.375 003 12641.80 225.40 54745.35 88888.00 2014-01-03 12:27:38.500 003 12641.75 225.38 54745.32 88888.00 2014-01-03 12:27:38.625 003 12641.73 225.35 54745.35 88888.00 2014-01-03 12:27:38.750 003 12641.67 225.28 54745.35 88888.00 2014-01-03 12:27:38.875 003 12641.67 225.30 54745.38 88888.00 2014-01-03 12:27:39.000 003 12641.73 225.28 54745.40 88888.00 2014-01-03 12:27:39.125 003 12641.73 225.22 54745.38 88888.00 2014-01-03 12:27:39.250 003 12641.65 225.20 54745.40 88888.00 2014-01-03 12:27:39.375 003 12641.65 225.18 54745.40 88888.00 2014-01-03 12:27:39.500 003 12641.65 225.12 54745.40 88888.00 2014-01-03 12:27:39.625 003 12641.65 225.07 54745.40 88888.00 2014-01-03 12:27:39.750 003 12641.67 225.03 54745.43 88888.00 2014-01-03 12:27:39.875 003 12641.70 225.03 54745.43 88888.00 2014-01-03 12:27:40.000 003 12641.70 225.03 54745.40 88888.00 2014-01-03 12:27:40.125 003 12641.75 224.97 54745.40 88888.00 2014-01-03 12:27:40.250 003 12641.73 224.93 54745.45 88888.00 2014-01-03 12:27:40.375 003 12641.80 224.90 54745.43 88888.00 2014-01-03 12:27:40.500 003 12641.77 224.85 54745.40 88888.00 2014-01-03 12:27:40.625 003 12641.80 224.88 54745.40 88888.00 2014-01-03 12:27:40.750 003 12641.83 224.88 54745.40 88888.00 2014-01-03 12:27:40.875 003 12641.85 224.88 54745.43 88888.00 2014-01-03 12:27:41.000 003 12641.90 224.85 54745.38 88888.00 2014-01-03 12:27:41.125 003 12641.95 224.85 54745.40 88888.00 2014-01-03 12:27:41.250 003 12641.92 224.82 54745.40 88888.00 2014-01-03 12:27:41.375 003 12641.95 224.82 54745.43 88888.00 2014-01-03 12:27:41.500 003 12641.88 224.85 54745.43 88888.00 2014-01-03 12:27:41.625 003 12641.83 224.82 54745.43 88888.00 2014-01-03 12:27:41.750 003 12641.83 224.80 54745.43 88888.00 2014-01-03 12:27:41.875 003 12641.88 224.82 54745.43 88888.00 2014-01-03 12:27:42.000 003 12641.90 224.80 54745.45 88888.00 2014-01-03 12:27:42.125 003 12641.90 224.82 54745.45 88888.00 2014-01-03 12:27:42.250 003 12641.90 224.80 54745.45 88888.00 2014-01-03 12:27:42.375 003 12641.98 224.80 54745.45 88888.00 2014-01-03 12:27:42.500 003 12641.92 224.80 54745.45 88888.00 2014-01-03 12:27:42.625 003 12641.88 224.78 54745.43 88888.00 2014-01-03 12:27:42.750 003 12641.83 224.72 54745.45 88888.00 2014-01-03 12:27:42.875 003 12641.77 224.70 54745.47 88888.00 2014-01-03 12:27:43.000 003 12641.75 224.72 54745.50 88888.00 2014-01-03 12:27:43.125 003 12641.70 224.70 54745.50 88888.00 2014-01-03 12:27:43.250 003 12641.62 224.62 54745.50 88888.00 2014-01-03 12:27:43.375 003 12641.62 224.60 54745.47 88888.00 2014-01-03 12:27:43.500 003 12641.70 224.57 54745.50 88888.00 2014-01-03 12:27:43.625 003 12641.62 224.57 54745.53 88888.00 2014-01-03 12:27:43.750 003 12641.58 224.55 54745.50 88888.00 2014-01-03 12:27:43.875 003 12641.55 224.55 54745.53 88888.00 2014-01-03 12:27:44.000 003 12641.50 224.53 54745.53 88888.00 2014-01-03 12:27:44.125 003 12641.42 224.50 54745.47 88888.00 2014-01-03 12:27:44.250 003 12641.33 224.43 54745.50 88888.00 2014-01-03 12:27:44.375 003 12641.25 224.40 54745.45 88888.00 2014-01-03 12:27:44.500 003 12641.17 224.38 54745.47 88888.00 2014-01-03 12:27:44.625 003 12641.23 224.38 54745.47 88888.00 2014-01-03 12:27:44.750 003 12641.20 224.40 54745.50 88888.00 2014-01-03 12:27:44.875 003 12641.12 224.38 54745.53 88888.00 2014-01-03 12:27:45.000 003 12641.00 224.32 54745.53 88888.00 2014-01-03 12:27:45.125 003 12640.90 224.28 54745.50 88888.00 2014-01-03 12:27:45.250 003 12640.92 224.30 54745.53 88888.00 2014-01-03 12:27:45.375 003 12640.92 224.28 54745.53 88888.00 2014-01-03 12:27:45.500 003 12640.80 224.25 54745.53 88888.00 2014-01-03 12:27:45.625 003 12640.73 224.22 54745.55 88888.00 2014-01-03 12:27:45.750 003 12640.73 224.25 54745.55 88888.00 2014-01-03 12:27:45.875 003 12640.67 224.22 54745.55 88888.00 2014-01-03 12:27:46.000 003 12640.58 224.18 54745.55 88888.00 2014-01-03 12:27:46.125 003 12640.55 224.10 54745.55 88888.00 2014-01-03 12:27:46.250 003 12640.50 224.07 54745.57 88888.00 2014-01-03 12:27:46.375 003 12640.52 224.10 54745.57 88888.00 2014-01-03 12:27:46.500 003 12640.50 224.10 54745.57 88888.00 2014-01-03 12:27:46.625 003 12640.45 224.07 54745.57 88888.00 2014-01-03 12:27:46.750 003 12640.38 224.03 54745.57 88888.00 2014-01-03 12:27:46.875 003 12640.33 224.00 54745.57 88888.00 2014-01-03 12:27:47.000 003 12640.33 224.00 54745.57 88888.00 2014-01-03 12:27:47.125 003 12640.23 223.97 54745.60 88888.00 2014-01-03 12:27:47.250 003 12640.10 223.93 54745.60 88888.00 2014-01-03 12:27:47.375 003 12640.08 223.88 54745.60 88888.00 2014-01-03 12:27:47.500 003 12640.05 223.85 54745.60 88888.00 2014-01-03 12:27:47.625 003 12640.00 223.80 54745.62 88888.00 2014-01-03 12:27:47.750 003 12639.92 223.80 54745.62 88888.00 2014-01-03 12:27:47.875 003 12639.83 223.78 54745.62 88888.00 2014-01-03 12:27:48.000 003 12639.80 223.75 54745.60 88888.00 2014-01-03 12:27:48.125 003 12639.77 223.72 54745.60 88888.00 2014-01-03 12:27:48.250 003 12639.67 223.70 54745.60 88888.00 2014-01-03 12:27:48.375 003 12639.65 223.68 54745.57 88888.00 2014-01-03 12:27:48.500 003 12639.62 223.68 54745.57 88888.00 2014-01-03 12:27:48.625 003 12639.58 223.65 54745.60 88888.00 2014-01-03 12:27:48.750 003 12639.52 223.65 54745.60 88888.00 2014-01-03 12:27:48.875 003 12639.52 223.62 54745.60 88888.00 2014-01-03 12:27:49.000 003 12639.55 223.65 54745.60 88888.00 2014-01-03 12:27:49.125 003 12639.50 223.68 54745.57 88888.00 2014-01-03 12:27:49.250 003 12639.50 223.68 54745.60 88888.00 2014-01-03 12:27:49.375 003 12639.42 223.62 54745.57 88888.00 2014-01-03 12:27:49.500 003 12639.30 223.60 54745.57 88888.00 2014-01-03 12:27:49.625 003 12639.27 223.65 54745.60 88888.00 2014-01-03 12:27:49.750 003 12639.27 223.68 54745.60 88888.00 2014-01-03 12:27:49.875 003 12639.27 223.68 54745.57 88888.00 2014-01-03 12:27:50.000 003 12639.30 223.65 54745.55 88888.00 2014-01-03 12:27:50.125 003 12639.27 223.68 54745.55 88888.00 2014-01-03 12:27:50.250 003 12639.23 223.68 54745.55 88888.00 2014-01-03 12:27:50.375 003 12639.23 223.65 54745.53 88888.00 2014-01-03 12:27:50.500 003 12639.23 223.65 54745.53 88888.00 2014-01-03 12:27:50.625 003 12639.17 223.60 54745.53 88888.00 2014-01-03 12:27:50.750 003 12639.12 223.60 54745.55 88888.00 2014-01-03 12:27:50.875 003 12639.15 223.62 54745.57 88888.00 2014-01-03 12:27:51.000 003 12639.17 223.57 54745.57 88888.00 2014-01-03 12:27:51.125 003 12639.15 223.55 54745.55 88888.00 2014-01-03 12:27:51.250 003 12639.08 223.50 54745.55 88888.00 2014-01-03 12:27:51.375 003 12639.02 223.50 54745.53 88888.00 2014-01-03 12:27:51.500 003 12639.08 223.50 54745.55 88888.00 2014-01-03 12:27:51.625 003 12639.12 223.53 54745.53 88888.00 2014-01-03 12:27:51.750 003 12639.12 223.47 54745.53 88888.00 2014-01-03 12:27:51.875 003 12639.02 223.43 54745.53 88888.00 2014-01-03 12:27:52.000 003 12639.00 223.45 54745.50 88888.00 2014-01-03 12:27:52.125 003 12639.05 223.43 54745.50 88888.00 2014-01-03 12:27:52.250 003 12639.02 223.40 54745.47 88888.00 2014-01-03 12:27:52.375 003 12639.02 223.40 54745.47 88888.00 2014-01-03 12:27:52.500 003 12639.12 223.43 54745.47 88888.00 2014-01-03 12:27:52.625 003 12639.15 223.43 54745.45 88888.00 2014-01-03 12:27:52.750 003 12639.10 223.40 54745.40 88888.00 2014-01-03 12:27:52.875 003 12639.12 223.40 54745.43 88888.00 2014-01-03 12:27:53.000 003 12639.17 223.45 54745.45 88888.00 2014-01-03 12:27:53.125 003 12639.17 223.40 54745.43 88888.00 2014-01-03 12:27:53.250 003 12639.15 223.40 54745.40 88888.00 2014-01-03 12:27:53.375 003 12639.23 223.45 54745.43 88888.00 2014-01-03 12:27:53.500 003 12639.30 223.50 54745.43 88888.00 2014-01-03 12:27:53.625 003 12639.30 223.47 54745.38 88888.00 2014-01-03 12:27:53.750 003 12639.25 223.47 54745.38 88888.00 2014-01-03 12:27:53.875 003 12639.23 223.43 54745.35 88888.00 2014-01-03 12:27:54.000 003 12639.25 223.45 54745.32 88888.00 2014-01-03 12:27:54.125 003 12639.27 223.47 54745.35 88888.00 2014-01-03 12:27:54.250 003 12639.35 223.45 54745.35 88888.00 2014-01-03 12:27:54.375 003 12639.35 223.45 54745.32 88888.00 2014-01-03 12:27:54.500 003 12639.38 223.43 54745.32 88888.00 2014-01-03 12:27:54.625 003 12639.38 223.45 54745.30 88888.00 2014-01-03 12:27:54.750 003 12639.35 223.50 54745.30 88888.00 2014-01-03 12:27:54.875 003 12639.38 223.45 54745.25 88888.00 2014-01-03 12:27:55.000 003 12639.40 223.43 54745.25 88888.00 2014-01-03 12:27:55.125 003 12639.40 223.43 54745.25 88888.00 2014-01-03 12:27:55.250 003 12639.42 223.47 54745.25 88888.00 2014-01-03 12:27:55.375 003 12639.45 223.47 54745.28 88888.00 2014-01-03 12:27:55.500 003 12639.45 223.45 54745.28 88888.00 2014-01-03 12:27:55.625 003 12639.48 223.43 54745.25 88888.00 2014-01-03 12:27:55.750 003 12639.45 223.43 54745.22 88888.00 2014-01-03 12:27:55.875 003 12639.48 223.40 54745.22 88888.00 2014-01-03 12:27:56.000 003 12639.48 223.38 54745.22 88888.00 2014-01-03 12:27:56.125 003 12639.48 223.38 54745.25 88888.00 2014-01-03 12:27:56.250 003 12639.55 223.35 54745.25 88888.00 2014-01-03 12:27:56.375 003 12639.67 223.35 54745.25 88888.00 2014-01-03 12:27:56.500 003 12639.62 223.32 54745.20 88888.00 2014-01-03 12:27:56.625 003 12639.60 223.28 54745.15 88888.00 2014-01-03 12:27:56.750 003 12639.67 223.30 54745.20 88888.00 2014-01-03 12:27:56.875 003 12639.70 223.32 54745.22 88888.00 2014-01-03 12:27:57.000 003 12639.80 223.32 54745.22 88888.00 2014-01-03 12:27:57.125 003 12639.85 223.32 54745.20 88888.00 2014-01-03 12:27:57.250 003 12639.77 223.28 54745.18 88888.00 2014-01-03 12:27:57.375 003 12639.75 223.25 54745.18 88888.00 2014-01-03 12:27:57.500 003 12639.65 223.28 54745.18 88888.00 2014-01-03 12:27:57.625 003 12639.60 223.30 54745.18 88888.00 2014-01-03 12:27:57.750 003 12639.58 223.28 54745.18 88888.00 2014-01-03 12:27:57.875 003 12639.60 223.30 54745.18 88888.00 2014-01-03 12:27:58.000 003 12639.62 223.30 54745.20 88888.00 2014-01-03 12:27:58.125 003 12639.60 223.30 54745.20 88888.00 2014-01-03 12:27:58.250 003 12639.48 223.28 54745.20 88888.00 2014-01-03 12:27:58.375 003 12639.40 223.28 54745.20 88888.00 2014-01-03 12:27:58.500 003 12639.38 223.22 54745.18 88888.00 2014-01-03 12:27:58.625 003 12639.30 223.20 54745.18 88888.00 2014-01-03 12:27:58.750 003 12639.38 223.22 54745.20 88888.00 2014-01-03 12:27:58.875 003 12639.33 223.18 54745.18 88888.00 2014-01-03 12:27:59.000 003 12639.27 223.15 54745.18 88888.00 2014-01-03 12:27:59.125 003 12639.25 223.12 54745.20 88888.00 2014-01-03 12:27:59.250 003 12639.20 223.07 54745.18 88888.00 2014-01-03 12:27:59.375 003 12639.15 223.05 54745.18 88888.00 2014-01-03 12:27:59.500 003 12639.20 223.00 54745.20 88888.00 2014-01-03 12:27:59.625 003 12639.20 222.97 54745.18 88888.00 2014-01-03 12:27:59.750 003 12639.05 222.90 54745.15 88888.00 2014-01-03 12:27:59.875 003 12639.02 222.90 54745.20 88888.00 2014-01-03 12:28:00.000 003 12639.08 222.88 54745.20 88888.00 2014-01-03 12:28:00.125 003 12639.08 222.85 54745.20 88888.00 2014-01-03 12:28:00.250 003 12638.95 222.80 54745.18 88888.00 2014-01-03 12:28:00.375 003 12638.90 222.80 54745.20 88888.00 2014-01-03 12:28:00.500 003 12638.95 222.78 54745.20 88888.00 2014-01-03 12:28:00.625 003 12638.92 222.72 54745.20 88888.00 2014-01-03 12:28:00.750 003 12638.85 222.70 54745.22 88888.00 2014-01-03 12:28:00.875 003 12638.83 222.68 54745.20 88888.00 2014-01-03 12:28:01.000 003 12638.83 222.62 54745.18 88888.00 2014-01-03 12:28:01.125 003 12638.77 222.60 54745.15 88888.00 2014-01-03 12:28:01.250 003 12638.77 222.53 54745.18 88888.00 2014-01-03 12:28:01.375 003 12638.85 222.50 54745.12 88888.00 2014-01-03 12:28:01.500 003 12638.75 222.47 54745.12 88888.00 2014-01-03 12:28:01.625 003 12638.70 222.47 54745.12 88888.00 2014-01-03 12:28:01.750 003 12638.73 222.45 54745.10 88888.00 2014-01-03 12:28:01.875 003 12638.75 222.45 54745.12 88888.00 2014-01-03 12:28:02.000 003 12638.67 222.43 54745.10 88888.00 2014-01-03 12:28:02.125 003 12638.65 222.40 54745.10 88888.00 2014-01-03 12:28:02.250 003 12638.62 222.38 54745.10 88888.00 2014-01-03 12:28:02.375 003 12638.62 222.35 54745.10 88888.00 2014-01-03 12:28:02.500 003 12638.65 222.38 54745.10 88888.00 2014-01-03 12:28:02.625 003 12638.67 222.40 54745.10 88888.00 2014-01-03 12:28:02.750 003 12638.62 222.38 54745.10 88888.00 2014-01-03 12:28:02.875 003 12638.62 222.35 54745.07 88888.00 2014-01-03 12:28:03.000 003 12638.58 222.32 54745.03 88888.00 2014-01-03 12:28:03.125 003 12638.52 222.30 54745.07 88888.00 2014-01-03 12:28:03.250 003 12638.60 222.25 54745.07 88888.00 2014-01-03 12:28:03.375 003 12638.60 222.25 54745.05 88888.00 2014-01-03 12:28:03.500 003 12638.52 222.22 54745.05 88888.00 2014-01-03 12:28:03.625 003 12638.42 222.20 54745.03 88888.00 2014-01-03 12:28:03.750 003 12638.38 222.15 54745.03 88888.00 2014-01-03 12:28:03.875 003 12638.35 222.10 54745.03 88888.00 2014-01-03 12:28:04.000 003 12638.33 222.05 54745.03 88888.00 2014-01-03 12:28:04.125 003 12638.27 222.05 54745.05 88888.00 2014-01-03 12:28:04.250 003 12638.17 222.00 54745.05 88888.00 2014-01-03 12:28:04.375 003 12638.15 222.00 54745.05 88888.00 2014-01-03 12:28:04.500 003 12638.15 221.97 54745.07 88888.00 2014-01-03 12:28:04.625 003 12638.15 221.97 54745.07 88888.00 2014-01-03 12:28:04.750 003 12638.12 221.95 54745.07 88888.00 2014-01-03 12:28:04.875 003 12638.05 221.90 54745.07 88888.00 2014-01-03 12:28:05.000 003 12638.00 221.82 54745.03 88888.00 2014-01-03 12:28:05.125 003 12638.00 221.82 54745.03 88888.00 2014-01-03 12:28:05.250 003 12637.90 221.80 54745.03 88888.00 2014-01-03 12:28:05.375 003 12637.88 221.80 54745.03 88888.00 2014-01-03 12:28:05.500 003 12637.83 221.80 54745.00 88888.00 2014-01-03 12:28:05.625 003 12637.77 221.78 54745.03 88888.00 2014-01-03 12:28:05.750 003 12637.75 221.75 54744.97 88888.00 2014-01-03 12:28:05.875 003 12637.73 221.70 54745.00 88888.00 2014-01-03 12:28:06.000 003 12637.70 221.72 54745.00 88888.00 2014-01-03 12:28:06.125 003 12637.70 221.72 54745.00 88888.00 2014-01-03 12:28:06.250 003 12637.67 221.68 54744.95 88888.00 2014-01-03 12:28:06.375 003 12637.67 221.68 54744.95 88888.00 2014-01-03 12:28:06.500 003 12637.62 221.68 54744.97 88888.00 2014-01-03 12:28:06.625 003 12637.52 221.65 54744.95 88888.00 2014-01-03 12:28:06.750 003 12637.45 221.62 54744.95 88888.00 2014-01-03 12:28:06.875 003 12637.40 221.65 54744.97 88888.00 2014-01-03 12:28:07.000 003 12637.30 221.62 54744.95 88888.00 2014-01-03 12:28:07.125 003 12637.35 221.55 54744.95 88888.00 2014-01-03 12:28:07.250 003 12637.38 221.55 54744.93 88888.00 2014-01-03 12:28:07.375 003 12637.35 221.53 54744.90 88888.00 2014-01-03 12:28:07.500 003 12637.35 221.53 54744.95 88888.00 2014-01-03 12:28:07.625 003 12637.33 221.53 54744.95 88888.00 2014-01-03 12:28:07.750 003 12637.27 221.50 54744.95 88888.00 2014-01-03 12:28:07.875 003 12637.23 221.45 54744.93 88888.00 2014-01-03 12:28:08.000 003 12637.23 221.45 54744.93 88888.00 2014-01-03 12:28:08.125 003 12637.20 221.40 54744.95 88888.00 2014-01-03 12:28:08.250 003 12637.17 221.40 54744.95 88888.00 2014-01-03 12:28:08.375 003 12637.17 221.38 54744.95 88888.00 2014-01-03 12:28:08.500 003 12637.12 221.35 54744.93 88888.00 2014-01-03 12:28:08.625 003 12637.08 221.32 54744.95 88888.00 2014-01-03 12:28:08.750 003 12637.10 221.30 54744.95 88888.00 2014-01-03 12:28:08.875 003 12637.08 221.25 54744.93 88888.00 2014-01-03 12:28:09.000 003 12637.02 221.20 54744.93 88888.00 2014-01-03 12:28:09.125 003 12636.98 221.25 54744.93 88888.00 2014-01-03 12:28:09.250 003 12636.98 221.22 54744.93 88888.00 2014-01-03 12:28:09.375 003 12636.98 221.18 54744.90 88888.00 2014-01-03 12:28:09.500 003 12636.98 221.15 54744.93 88888.00 2014-01-03 12:28:09.625 003 12637.00 221.12 54744.90 88888.00 2014-01-03 12:28:09.750 003 12637.02 221.12 54744.90 88888.00 2014-01-03 12:28:09.875 003 12637.00 221.07 54744.90 88888.00 2014-01-03 12:28:10.000 003 12637.00 221.07 54744.88 88888.00 2014-01-03 12:28:10.125 003 12636.95 221.00 54744.88 88888.00 2014-01-03 12:28:10.250 003 12636.95 220.95 54744.88 88888.00 2014-01-03 12:28:10.375 003 12637.02 220.97 54744.88 88888.00 2014-01-03 12:28:10.500 003 12637.05 220.93 54744.90 88888.00 2014-01-03 12:28:10.625 003 12637.10 220.90 54744.85 88888.00 2014-01-03 12:28:10.750 003 12637.05 220.90 54744.82 88888.00 2014-01-03 12:28:10.875 003 12636.95 220.88 54744.82 88888.00 2014-01-03 12:28:11.000 003 12636.92 220.90 54744.85 88888.00 2014-01-03 12:28:11.125 003 12636.95 220.85 54744.82 88888.00 2014-01-03 12:28:11.250 003 12636.92 220.80 54744.85 88888.00 2014-01-03 12:28:11.375 003 12636.98 220.80 54744.82 88888.00 2014-01-03 12:28:11.500 003 12636.98 220.78 54744.80 88888.00 2014-01-03 12:28:11.625 003 12636.95 220.72 54744.80 88888.00 2014-01-03 12:28:11.750 003 12637.00 220.72 54744.80 88888.00 2014-01-03 12:28:11.875 003 12636.98 220.70 54744.80 88888.00 2014-01-03 12:28:12.000 003 12636.95 220.65 54744.75 88888.00 2014-01-03 12:28:12.125 003 12637.02 220.60 54744.78 88888.00 2014-01-03 12:28:12.250 003 12637.10 220.57 54744.80 88888.00 2014-01-03 12:28:12.375 003 12637.20 220.57 54744.80 88888.00 2014-01-03 12:28:12.500 003 12637.17 220.62 54744.78 88888.00 2014-01-03 12:28:12.625 003 12637.17 220.57 54744.75 88888.00 2014-01-03 12:28:12.750 003 12637.17 220.53 54744.72 88888.00 2014-01-03 12:28:12.875 003 12637.23 220.53 54744.70 88888.00 2014-01-03 12:28:13.000 003 12637.30 220.53 54744.72 88888.00 2014-01-03 12:28:13.125 003 12637.38 220.47 54744.72 88888.00 2014-01-03 12:28:13.250 003 12637.45 220.45 54744.70 88888.00 2014-01-03 12:28:13.375 003 12637.50 220.45 54744.70 88888.00 2014-01-03 12:28:13.500 003 12637.55 220.45 54744.72 88888.00 2014-01-03 12:28:13.625 003 12637.55 220.50 54744.72 88888.00 2014-01-03 12:28:13.750 003 12637.62 220.45 54744.70 88888.00 2014-01-03 12:28:13.875 003 12637.67 220.47 54744.70 88888.00 2014-01-03 12:28:14.000 003 12637.75 220.45 54744.68 88888.00 2014-01-03 12:28:14.125 003 12637.73 220.45 54744.65 88888.00 2014-01-03 12:28:14.250 003 12637.70 220.40 54744.65 88888.00 2014-01-03 12:28:14.375 003 12637.75 220.43 54744.62 88888.00 2014-01-03 12:28:14.500 003 12637.80 220.45 54744.65 88888.00 2014-01-03 12:28:14.625 003 12637.83 220.43 54744.62 88888.00 2014-01-03 12:28:14.750 003 12637.83 220.43 54744.60 88888.00 2014-01-03 12:28:14.875 003 12637.83 220.40 54744.57 88888.00 2014-01-03 12:28:15.000 003 12637.85 220.43 54744.55 88888.00 2014-01-03 12:28:15.125 003 12637.90 220.45 54744.55 88888.00 2014-01-03 12:28:15.250 003 12637.92 220.40 54744.55 88888.00 2014-01-03 12:28:15.375 003 12637.92 220.40 54744.50 88888.00 2014-01-03 12:28:15.500 003 12637.92 220.38 54744.50 88888.00 2014-01-03 12:28:15.625 003 12637.95 220.40 54744.53 88888.00 2014-01-03 12:28:15.750 003 12637.92 220.43 54744.50 88888.00 2014-01-03 12:28:15.875 003 12637.95 220.43 54744.50 88888.00 2014-01-03 12:28:16.000 003 12638.02 220.38 54744.47 88888.00 2014-01-03 12:28:16.125 003 12638.05 220.35 54744.45 88888.00 2014-01-03 12:28:16.250 003 12637.98 220.35 54744.45 88888.00 2014-01-03 12:28:16.375 003 12638.02 220.35 54744.43 88888.00 2014-01-03 12:28:16.500 003 12638.05 220.38 54744.43 88888.00 2014-01-03 12:28:16.625 003 12638.05 220.35 54744.43 88888.00 2014-01-03 12:28:16.750 003 12638.05 220.32 54744.43 88888.00 2014-01-03 12:28:16.875 003 12638.00 220.32 54744.43 88888.00 2014-01-03 12:28:17.000 003 12638.00 220.32 54744.40 88888.00 2014-01-03 12:28:17.125 003 12637.98 220.30 54744.43 88888.00 2014-01-03 12:28:17.250 003 12637.98 220.28 54744.40 88888.00 2014-01-03 12:28:17.375 003 12637.95 220.25 54744.40 88888.00 2014-01-03 12:28:17.500 003 12637.90 220.28 54744.40 88888.00 2014-01-03 12:28:17.625 003 12637.92 220.22 54744.40 88888.00 2014-01-03 12:28:17.750 003 12638.00 220.20 54744.38 88888.00 2014-01-03 12:28:17.875 003 12638.02 220.18 54744.38 88888.00 2014-01-03 12:28:18.000 003 12637.95 220.12 54744.38 88888.00 2014-01-03 12:28:18.125 003 12637.92 220.07 54744.35 88888.00 2014-01-03 12:28:18.250 003 12637.90 220.05 54744.35 88888.00 2014-01-03 12:28:18.375 003 12637.95 220.07 54744.35 88888.00 2014-01-03 12:28:18.500 003 12637.98 220.05 54744.35 88888.00 2014-01-03 12:28:18.625 003 12637.98 220.03 54744.35 88888.00 2014-01-03 12:28:18.750 003 12638.00 220.00 54744.35 88888.00 2014-01-03 12:28:18.875 003 12638.02 219.97 54744.32 88888.00 2014-01-03 12:28:19.000 003 12638.05 219.97 54744.32 88888.00 2014-01-03 12:28:19.125 003 12638.02 219.97 54744.32 88888.00 2014-01-03 12:28:19.250 003 12637.98 219.93 54744.32 88888.00 2014-01-03 12:28:19.375 003 12638.10 219.90 54744.32 88888.00 2014-01-03 12:28:19.500 003 12638.17 219.90 54744.30 88888.00 2014-01-03 12:28:19.625 003 12638.25 219.90 54744.30 88888.00 2014-01-03 12:28:19.750 003 12638.20 219.88 54744.30 88888.00 2014-01-03 12:28:19.875 003 12638.23 219.85 54744.28 88888.00 2014-01-03 12:28:20.000 003 12638.38 219.85 54744.28 88888.00 2014-01-03 12:28:20.125 003 12638.40 219.88 54744.28 88888.00 2014-01-03 12:28:20.250 003 12638.42 219.80 54744.25 88888.00 2014-01-03 12:28:20.375 003 12638.40 219.80 54744.25 88888.00 2014-01-03 12:28:20.500 003 12638.38 219.78 54744.25 88888.00 2014-01-03 12:28:20.625 003 12638.38 219.75 54744.22 88888.00 2014-01-03 12:28:20.750 003 12638.38 219.78 54744.25 88888.00 2014-01-03 12:28:20.875 003 12638.40 219.78 54744.28 88888.00 2014-01-03 12:28:21.000 003 12638.42 219.75 54744.25 88888.00 2014-01-03 12:28:21.125 003 12638.40 219.75 54744.28 88888.00 2014-01-03 12:28:21.250 003 12638.40 219.72 54744.22 88888.00 2014-01-03 12:28:21.375 003 12638.38 219.75 54744.22 88888.00 2014-01-03 12:28:21.500 003 12638.33 219.72 54744.25 88888.00 2014-01-03 12:28:21.625 003 12638.30 219.70 54744.25 88888.00 2014-01-03 12:28:21.750 003 12638.35 219.68 54744.22 88888.00 2014-01-03 12:28:21.875 003 12638.35 219.65 54744.22 88888.00 2014-01-03 12:28:22.000 003 12638.40 219.60 54744.18 88888.00 2014-01-03 12:28:22.125 003 12638.40 219.62 54744.20 88888.00 2014-01-03 12:28:22.250 003 12638.40 219.60 54744.18 88888.00 2014-01-03 12:28:22.375 003 12638.38 219.60 54744.18 88888.00 2014-01-03 12:28:22.500 003 12638.33 219.55 54744.20 88888.00 2014-01-03 12:28:22.625 003 12638.27 219.57 54744.18 88888.00 2014-01-03 12:28:22.750 003 12638.27 219.55 54744.18 88888.00 2014-01-03 12:28:22.875 003 12638.25 219.55 54744.20 88888.00 2014-01-03 12:28:23.000 003 12638.23 219.53 54744.15 88888.00 2014-01-03 12:28:23.125 003 12638.30 219.57 54744.18 88888.00 2014-01-03 12:28:23.250 003 12638.30 219.53 54744.18 88888.00 2014-01-03 12:28:23.375 003 12638.23 219.53 54744.15 88888.00 2014-01-03 12:28:23.500 003 12638.17 219.47 54744.12 88888.00 2014-01-03 12:28:23.625 003 12638.20 219.45 54744.12 88888.00 2014-01-03 12:28:23.750 003 12638.27 219.47 54744.12 88888.00 2014-01-03 12:28:23.875 003 12638.23 219.50 54744.10 88888.00 2014-01-03 12:28:24.000 003 12638.17 219.47 54744.12 88888.00 2014-01-03 12:28:24.125 003 12638.17 219.50 54744.15 88888.00 2014-01-03 12:28:24.250 003 12638.17 219.45 54744.12 88888.00 2014-01-03 12:28:24.375 003 12638.20 219.45 54744.10 88888.00 2014-01-03 12:28:24.500 003 12638.17 219.45 54744.10 88888.00 2014-01-03 12:28:24.625 003 12638.23 219.47 54744.10 88888.00 2014-01-03 12:28:24.750 003 12638.20 219.45 54744.07 88888.00 2014-01-03 12:28:24.875 003 12638.23 219.45 54744.10 88888.00 2014-01-03 12:28:25.000 003 12638.20 219.43 54744.10 88888.00 2014-01-03 12:28:25.125 003 12638.20 219.40 54744.10 88888.00 2014-01-03 12:28:25.250 003 12638.23 219.40 54744.10 88888.00 2014-01-03 12:28:25.375 003 12638.25 219.43 54744.10 88888.00 2014-01-03 12:28:25.500 003 12638.23 219.43 54744.07 88888.00 2014-01-03 12:28:25.625 003 12638.17 219.38 54744.05 88888.00 2014-01-03 12:28:25.750 003 12638.08 219.40 54744.07 88888.00 2014-01-03 12:28:25.875 003 12638.10 219.35 54744.05 88888.00 2014-01-03 12:28:26.000 003 12638.15 219.32 54744.05 88888.00 2014-01-03 12:28:26.125 003 12638.20 219.35 54744.05 88888.00 2014-01-03 12:28:26.250 003 12638.27 219.30 54744.05 88888.00 2014-01-03 12:28:26.375 003 12638.27 219.28 54744.03 88888.00 2014-01-03 12:28:26.500 003 12638.20 219.25 54744.00 88888.00 2014-01-03 12:28:26.625 003 12638.23 219.28 54743.97 88888.00 2014-01-03 12:28:26.750 003 12638.35 219.28 54743.97 88888.00 2014-01-03 12:28:26.875 003 12638.40 219.22 54743.95 88888.00 2014-01-03 12:28:27.000 003 12638.40 219.22 54743.95 88888.00 2014-01-03 12:28:27.125 003 12638.40 219.28 54743.95 88888.00 2014-01-03 12:28:27.250 003 12638.38 219.28 54743.95 88888.00 2014-01-03 12:28:27.375 003 12638.40 219.25 54743.93 88888.00 2014-01-03 12:28:27.500 003 12638.48 219.25 54743.93 88888.00 2014-01-03 12:28:27.625 003 12638.50 219.22 54743.93 88888.00 2014-01-03 12:28:27.750 003 12638.50 219.25 54743.93 88888.00 2014-01-03 12:28:27.875 003 12638.48 219.28 54743.93 88888.00 2014-01-03 12:28:28.000 003 12638.50 219.28 54743.88 88888.00 2014-01-03 12:28:28.125 003 12638.52 219.28 54743.85 88888.00 2014-01-03 12:28:28.250 003 12638.60 219.28 54743.88 88888.00 2014-01-03 12:28:28.375 003 12638.62 219.30 54743.82 88888.00 2014-01-03 12:28:28.500 003 12638.65 219.32 54743.82 88888.00 2014-01-03 12:28:28.625 003 12638.67 219.35 54743.82 88888.00 2014-01-03 12:28:28.750 003 12638.73 219.32 54743.80 88888.00 2014-01-03 12:28:28.875 003 12638.77 219.35 54743.78 88888.00 2014-01-03 12:28:29.000 003 12638.83 219.40 54743.75 88888.00 2014-01-03 12:28:29.125 003 12638.80 219.38 54743.78 88888.00 2014-01-03 12:28:29.250 003 12638.85 219.38 54743.75 88888.00 2014-01-03 12:28:29.375 003 12638.92 219.40 54743.78 88888.00 2014-01-03 12:28:29.500 003 12638.92 219.43 54743.72 88888.00 2014-01-03 12:28:29.625 003 12638.88 219.45 54743.72 88888.00 2014-01-03 12:28:29.750 003 12638.88 219.45 54743.70 88888.00 2014-01-03 12:28:29.875 003 12638.88 219.45 54743.72 88888.00 2014-01-03 12:28:30.000 003 12638.88 219.47 54743.70 88888.00 2014-01-03 12:28:30.125 003 12638.85 219.47 54743.70 88888.00 2014-01-03 12:28:30.250 003 12638.85 219.45 54743.65 88888.00 2014-01-03 12:28:30.375 003 12638.85 219.50 54743.62 88888.00 2014-01-03 12:28:30.500 003 12638.88 219.53 54743.62 88888.00 2014-01-03 12:28:30.625 003 12638.90 219.53 54743.62 88888.00 2014-01-03 12:28:30.750 003 12638.90 219.53 54743.65 88888.00 2014-01-03 12:28:30.875 003 12638.88 219.53 54743.65 88888.00 2014-01-03 12:28:31.000 003 12638.85 219.47 54743.62 88888.00 2014-01-03 12:28:31.125 003 12638.85 219.50 54743.62 88888.00 2014-01-03 12:28:31.250 003 12638.73 219.47 54743.60 88888.00 2014-01-03 12:28:31.375 003 12638.70 219.45 54743.62 88888.00 2014-01-03 12:28:31.500 003 12638.65 219.45 54743.62 88888.00 2014-01-03 12:28:31.625 003 12638.62 219.40 54743.62 88888.00 2014-01-03 12:28:31.750 003 12638.55 219.35 54743.62 88888.00 2014-01-03 12:28:31.875 003 12638.50 219.38 54743.62 88888.00 2014-01-03 12:28:32.000 003 12638.48 219.35 54743.62 88888.00 2014-01-03 12:28:32.125 003 12638.45 219.32 54743.65 88888.00 2014-01-03 12:28:32.250 003 12638.40 219.28 54743.65 88888.00 2014-01-03 12:28:32.375 003 12638.40 219.28 54743.65 88888.00 2014-01-03 12:28:32.500 003 12638.38 219.28 54743.65 88888.00 2014-01-03 12:28:32.625 003 12638.35 219.25 54743.62 88888.00 2014-01-03 12:28:32.750 003 12638.30 219.20 54743.62 88888.00 2014-01-03 12:28:32.875 003 12638.25 219.20 54743.65 88888.00 2014-01-03 12:28:33.000 003 12638.30 219.18 54743.62 88888.00 2014-01-03 12:28:33.125 003 12638.33 219.18 54743.65 88888.00 2014-01-03 12:28:33.250 003 12638.27 219.20 54743.65 88888.00 2014-01-03 12:28:33.375 003 12638.27 219.18 54743.62 88888.00 2014-01-03 12:28:33.500 003 12638.30 219.15 54743.62 88888.00 2014-01-03 12:28:33.625 003 12638.30 219.12 54743.62 88888.00 2014-01-03 12:28:33.750 003 12638.30 219.10 54743.65 88888.00 2014-01-03 12:28:33.875 003 12638.27 219.12 54743.62 88888.00 2014-01-03 12:28:34.000 003 12638.25 219.10 54743.60 88888.00 2014-01-03 12:28:34.125 003 12638.15 219.07 54743.62 88888.00 2014-01-03 12:28:34.250 003 12638.12 219.03 54743.62 88888.00 2014-01-03 12:28:34.375 003 12638.12 219.05 54743.62 88888.00 2014-01-03 12:28:34.500 003 12638.08 219.03 54743.60 88888.00 2014-01-03 12:28:34.625 003 12638.05 219.00 54743.62 88888.00 2014-01-03 12:28:34.750 003 12638.08 218.97 54743.60 88888.00 2014-01-03 12:28:34.875 003 12638.10 218.97 54743.62 88888.00 2014-01-03 12:28:35.000 003 12638.05 218.95 54743.60 88888.00 2014-01-03 12:28:35.125 003 12638.00 218.97 54743.60 88888.00 2014-01-03 12:28:35.250 003 12637.95 218.90 54743.60 88888.00 2014-01-03 12:28:35.375 003 12638.00 218.90 54743.60 88888.00 2014-01-03 12:28:35.500 003 12638.00 218.88 54743.60 88888.00 2014-01-03 12:28:35.625 003 12637.92 218.88 54743.60 88888.00 2014-01-03 12:28:35.750 003 12637.80 218.85 54743.60 88888.00 2014-01-03 12:28:35.875 003 12637.83 218.85 54743.60 88888.00 2014-01-03 12:28:36.000 003 12637.80 218.82 54743.60 88888.00 2014-01-03 12:28:36.125 003 12637.75 218.78 54743.57 88888.00 2014-01-03 12:28:36.250 003 12637.75 218.75 54743.60 88888.00 2014-01-03 12:28:36.375 003 12637.77 218.72 54743.60 88888.00 2014-01-03 12:28:36.500 003 12637.83 218.70 54743.57 88888.00 2014-01-03 12:28:36.625 003 12637.85 218.70 54743.55 88888.00 2014-01-03 12:28:36.750 003 12637.85 218.72 54743.55 88888.00 2014-01-03 12:28:36.875 003 12637.77 218.70 54743.57 88888.00 2014-01-03 12:28:37.000 003 12637.73 218.68 54743.57 88888.00 2014-01-03 12:28:37.125 003 12637.83 218.70 54743.62 88888.00 2014-01-03 12:28:37.250 003 12637.77 218.65 54743.57 88888.00 2014-01-03 12:28:37.375 003 12637.77 218.68 54743.55 88888.00 2014-01-03 12:28:37.500 003 12637.80 218.70 54743.57 88888.00 2014-01-03 12:28:37.625 003 12637.75 218.68 54743.57 88888.00 2014-01-03 12:28:37.750 003 12637.67 218.60 54743.55 88888.00 2014-01-03 12:28:37.875 003 12637.62 218.57 54743.53 88888.00 2014-01-03 12:28:38.000 003 12637.58 218.55 54743.53 88888.00 2014-01-03 12:28:38.125 003 12637.55 218.55 54743.57 88888.00 2014-01-03 12:28:38.250 003 12637.58 218.55 54743.57 88888.00 2014-01-03 12:28:38.375 003 12637.60 218.50 54743.55 88888.00 2014-01-03 12:28:38.500 003 12637.58 218.45 54743.55 88888.00 2014-01-03 12:28:38.625 003 12637.60 218.47 54743.55 88888.00 2014-01-03 12:28:38.750 003 12637.62 218.45 54743.57 88888.00 2014-01-03 12:28:38.875 003 12637.60 218.45 54743.55 88888.00 2014-01-03 12:28:39.000 003 12637.55 218.43 54743.53 88888.00 2014-01-03 12:28:39.125 003 12637.52 218.43 54743.55 88888.00 2014-01-03 12:28:39.250 003 12637.50 218.40 54743.55 88888.00 2014-01-03 12:28:39.375 003 12637.50 218.38 54743.53 88888.00 2014-01-03 12:28:39.500 003 12637.48 218.35 54743.53 88888.00 2014-01-03 12:28:39.625 003 12637.48 218.38 54743.53 88888.00 2014-01-03 12:28:39.750 003 12637.45 218.35 54743.55 88888.00 2014-01-03 12:28:39.875 003 12637.42 218.35 54743.55 88888.00 2014-01-03 12:28:40.000 003 12637.38 218.30 54743.55 88888.00 2014-01-03 12:28:40.125 003 12637.40 218.28 54743.53 88888.00 2014-01-03 12:28:40.250 003 12637.42 218.28 54743.57 88888.00 2014-01-03 12:28:40.375 003 12637.45 218.30 54743.57 88888.00 2014-01-03 12:28:40.500 003 12637.42 218.25 54743.55 88888.00 2014-01-03 12:28:40.625 003 12637.40 218.22 54743.53 88888.00 2014-01-03 12:28:40.750 003 12637.38 218.22 54743.53 88888.00 2014-01-03 12:28:40.875 003 12637.40 218.22 54743.57 88888.00 2014-01-03 12:28:41.000 003 12637.35 218.18 54743.55 88888.00 2014-01-03 12:28:41.125 003 12637.38 218.18 54743.53 88888.00 2014-01-03 12:28:41.250 003 12637.48 218.18 54743.55 88888.00 2014-01-03 12:28:41.375 003 12637.55 218.15 54743.53 88888.00 2014-01-03 12:28:41.500 003 12637.55 218.15 54743.53 88888.00 2014-01-03 12:28:41.625 003 12637.52 218.07 54743.53 88888.00 2014-01-03 12:28:41.750 003 12637.52 218.10 54743.50 88888.00 2014-01-03 12:28:41.875 003 12637.52 218.07 54743.50 88888.00 2014-01-03 12:28:42.000 003 12637.58 218.05 54743.47 88888.00 2014-01-03 12:28:42.125 003 12637.62 218.07 54743.47 88888.00 2014-01-03 12:28:42.250 003 12637.62 218.07 54743.50 88888.00 2014-01-03 12:28:42.375 003 12637.67 218.07 54743.47 88888.00 2014-01-03 12:28:42.500 003 12637.73 218.10 54743.47 88888.00 2014-01-03 12:28:42.625 003 12637.75 218.05 54743.47 88888.00 2014-01-03 12:28:42.750 003 12637.77 218.05 54743.45 88888.00 2014-01-03 12:28:42.875 003 12637.83 218.07 54743.43 88888.00 2014-01-03 12:28:43.000 003 12637.90 218.10 54743.43 88888.00 2014-01-03 12:28:43.125 003 12638.02 218.10 54743.45 88888.00 2014-01-03 12:28:43.250 003 12638.10 218.07 54743.43 88888.00 2014-01-03 12:28:43.375 003 12638.12 218.07 54743.38 88888.00 2014-01-03 12:28:43.500 003 12638.23 218.07 54743.38 88888.00 2014-01-03 12:28:43.625 003 12638.25 218.10 54743.35 88888.00 2014-01-03 12:28:43.750 003 12638.35 218.10 54743.35 88888.00 2014-01-03 12:28:43.875 003 12638.40 218.10 54743.32 88888.00 2014-01-03 12:28:44.000 003 12638.38 218.10 54743.30 88888.00 2014-01-03 12:28:44.125 003 12638.42 218.12 54743.32 88888.00 2014-01-03 12:28:44.250 003 12638.55 218.15 54743.35 88888.00 2014-01-03 12:28:44.375 003 12638.62 218.15 54743.32 88888.00 2014-01-03 12:28:44.500 003 12638.67 218.15 54743.32 88888.00 2014-01-03 12:28:44.625 003 12638.73 218.15 54743.35 88888.00 2014-01-03 12:28:44.750 003 12638.77 218.15 54743.35 88888.00 2014-01-03 12:28:44.875 003 12638.83 218.18 54743.30 88888.00 2014-01-03 12:28:45.000 003 12638.85 218.15 54743.28 88888.00 2014-01-03 12:28:45.125 003 12638.77 218.18 54743.28 88888.00 2014-01-03 12:28:45.250 003 12638.80 218.15 54743.30 88888.00 2014-01-03 12:28:45.375 003 12638.92 218.18 54743.32 88888.00 2014-01-03 12:28:45.500 003 12639.00 218.15 54743.30 88888.00 2014-01-03 12:28:45.625 003 12639.08 218.18 54743.30 88888.00 2014-01-03 12:28:45.750 003 12639.12 218.20 54743.32 88888.00 2014-01-03 12:28:45.875 003 12639.15 218.20 54743.35 88888.00 2014-01-03 12:28:46.000 003 12639.17 218.18 54743.30 88888.00 2014-01-03 12:28:46.125 003 12639.17 218.18 54743.25 88888.00 2014-01-03 12:28:46.250 003 12639.17 218.20 54743.28 88888.00 2014-01-03 12:28:46.375 003 12639.20 218.22 54743.30 88888.00 2014-01-03 12:28:46.500 003 12639.23 218.22 54743.30 88888.00 2014-01-03 12:28:46.625 003 12639.23 218.20 54743.30 88888.00 2014-01-03 12:28:46.750 003 12639.25 218.20 54743.28 88888.00 2014-01-03 12:28:46.875 003 12639.25 218.18 54743.28 88888.00 2014-01-03 12:28:47.000 003 12639.25 218.18 54743.28 88888.00 2014-01-03 12:28:47.125 003 12639.27 218.20 54743.25 88888.00 2014-01-03 12:28:47.250 003 12639.25 218.22 54743.28 88888.00 2014-01-03 12:28:47.375 003 12639.25 218.25 54743.25 88888.00 2014-01-03 12:28:47.500 003 12639.30 218.25 54743.22 88888.00 2014-01-03 12:28:47.625 003 12639.33 218.20 54743.28 88888.00 2014-01-03 12:28:47.750 003 12639.33 218.15 54743.25 88888.00 2014-01-03 12:28:47.875 003 12639.35 218.15 54743.25 88888.00 2014-01-03 12:28:48.000 003 12639.42 218.20 54743.25 88888.00 2014-01-03 12:28:48.125 003 12639.42 218.20 54743.25 88888.00 2014-01-03 12:28:48.250 003 12639.38 218.15 54743.20 88888.00 2014-01-03 12:28:48.375 003 12639.40 218.18 54743.22 88888.00 2014-01-03 12:28:48.500 003 12639.42 218.18 54743.22 88888.00 2014-01-03 12:28:48.625 003 12639.35 218.18 54743.22 88888.00 2014-01-03 12:28:48.750 003 12639.30 218.18 54743.25 88888.00 2014-01-03 12:28:48.875 003 12639.33 218.20 54743.25 88888.00 2014-01-03 12:28:49.000 003 12639.38 218.12 54743.22 88888.00 2014-01-03 12:28:49.125 003 12639.45 218.12 54743.22 88888.00 2014-01-03 12:28:49.250 003 12639.42 218.10 54743.25 88888.00 2014-01-03 12:28:49.375 003 12639.45 218.12 54743.22 88888.00 2014-01-03 12:28:49.500 003 12639.50 218.12 54743.25 88888.00 2014-01-03 12:28:49.625 003 12639.52 218.15 54743.22 88888.00 2014-01-03 12:28:49.750 003 12639.45 218.12 54743.22 88888.00 2014-01-03 12:28:49.875 003 12639.42 218.12 54743.25 88888.00 2014-01-03 12:28:50.000 003 12639.50 218.10 54743.25 88888.00 2014-01-03 12:28:50.125 003 12639.52 218.10 54743.25 88888.00 2014-01-03 12:28:50.250 003 12639.52 218.10 54743.25 88888.00 2014-01-03 12:28:50.375 003 12639.55 218.07 54743.25 88888.00 2014-01-03 12:28:50.500 003 12639.58 218.07 54743.22 88888.00 2014-01-03 12:28:50.625 003 12639.67 218.07 54743.22 88888.00 2014-01-03 12:28:50.750 003 12639.67 218.07 54743.22 88888.00 2014-01-03 12:28:50.875 003 12639.62 218.05 54743.25 88888.00 2014-01-03 12:28:51.000 003 12639.62 218.05 54743.20 88888.00 2014-01-03 12:28:51.125 003 12639.65 218.05 54743.20 88888.00 2014-01-03 12:28:51.250 003 12639.62 218.00 54743.22 88888.00 2014-01-03 12:28:51.375 003 12639.67 218.03 54743.22 88888.00 2014-01-03 12:28:51.500 003 12639.70 218.05 54743.22 88888.00 2014-01-03 12:28:51.625 003 12639.75 218.05 54743.22 88888.00 2014-01-03 12:28:51.750 003 12639.77 218.03 54743.20 88888.00 2014-01-03 12:28:51.875 003 12639.80 218.00 54743.22 88888.00 2014-01-03 12:28:52.000 003 12639.80 218.03 54743.22 88888.00 2014-01-03 12:28:52.125 003 12639.80 218.05 54743.22 88888.00 2014-01-03 12:28:52.250 003 12639.85 218.05 54743.25 88888.00 2014-01-03 12:28:52.375 003 12639.95 218.05 54743.22 88888.00 2014-01-03 12:28:52.500 003 12639.92 218.03 54743.22 88888.00 2014-01-03 12:28:52.625 003 12639.90 218.00 54743.20 88888.00 2014-01-03 12:28:52.750 003 12639.95 218.00 54743.20 88888.00 2014-01-03 12:28:52.875 003 12639.98 218.03 54743.20 88888.00 2014-01-03 12:28:53.000 003 12640.02 218.05 54743.20 88888.00 2014-01-03 12:28:53.125 003 12640.02 218.05 54743.20 88888.00 2014-01-03 12:28:53.250 003 12640.05 218.00 54743.20 88888.00 2014-01-03 12:28:53.375 003 12640.12 218.00 54743.18 88888.00 2014-01-03 12:28:53.500 003 12640.20 218.00 54743.18 88888.00 2014-01-03 12:28:53.625 003 12640.27 218.05 54743.20 88888.00 2014-01-03 12:28:53.750 003 12640.27 218.05 54743.18 88888.00 2014-01-03 12:28:53.875 003 12640.23 218.05 54743.18 88888.00 2014-01-03 12:28:54.000 003 12640.27 218.07 54743.18 88888.00 2014-01-03 12:28:54.125 003 12640.35 218.07 54743.18 88888.00 2014-01-03 12:28:54.250 003 12640.38 218.07 54743.18 88888.00 2014-01-03 12:28:54.375 003 12640.38 218.07 54743.15 88888.00 2014-01-03 12:28:54.500 003 12640.40 218.07 54743.18 88888.00 2014-01-03 12:28:54.625 003 12640.48 218.07 54743.18 88888.00 2014-01-03 12:28:54.750 003 12640.45 218.10 54743.15 88888.00 2014-01-03 12:28:54.875 003 12640.40 218.12 54743.15 88888.00 2014-01-03 12:28:55.000 003 12640.42 218.12 54743.15 88888.00 2014-01-03 12:28:55.125 003 12640.50 218.15 54743.18 88888.00 2014-01-03 12:28:55.250 003 12640.55 218.15 54743.18 88888.00 2014-01-03 12:28:55.375 003 12640.52 218.18 54743.18 88888.00 2014-01-03 12:28:55.500 003 12640.52 218.15 54743.18 88888.00 2014-01-03 12:28:55.625 003 12640.50 218.15 54743.15 88888.00 2014-01-03 12:28:55.750 003 12640.52 218.18 54743.12 88888.00 2014-01-03 12:28:55.875 003 12640.58 218.20 54743.18 88888.00 2014-01-03 12:28:56.000 003 12640.52 218.18 54743.18 88888.00 2014-01-03 12:28:56.125 003 12640.40 218.15 54743.18 88888.00 2014-01-03 12:28:56.250 003 12640.27 218.12 54743.15 88888.00 2014-01-03 12:28:56.375 003 12640.35 218.12 54743.15 88888.00 2014-01-03 12:28:56.500 003 12640.38 218.12 54743.20 88888.00 2014-01-03 12:28:56.625 003 12640.38 218.10 54743.18 88888.00 2014-01-03 12:28:56.750 003 12640.35 218.07 54743.15 88888.00 2014-01-03 12:28:56.875 003 12640.35 218.03 54743.15 88888.00 2014-01-03 12:28:57.000 003 12640.35 218.00 54743.12 88888.00 2014-01-03 12:28:57.125 003 12640.33 218.03 54743.18 88888.00 2014-01-03 12:28:57.250 003 12640.35 218.00 54743.18 88888.00 2014-01-03 12:28:57.375 003 12640.38 218.00 54743.18 88888.00 2014-01-03 12:28:57.500 003 12640.38 217.97 54743.18 88888.00 2014-01-03 12:28:57.625 003 12640.33 217.95 54743.15 88888.00 2014-01-03 12:28:57.750 003 12640.27 217.95 54743.15 88888.00 2014-01-03 12:28:57.875 003 12640.30 217.97 54743.20 88888.00 2014-01-03 12:28:58.000 003 12640.27 217.95 54743.18 88888.00 2014-01-03 12:28:58.125 003 12640.23 217.90 54743.18 88888.00 2014-01-03 12:28:58.250 003 12640.20 217.90 54743.18 88888.00 2014-01-03 12:28:58.375 003 12640.23 217.93 54743.20 88888.00 2014-01-03 12:28:58.500 003 12640.20 217.95 54743.20 88888.00 2014-01-03 12:28:58.625 003 12640.20 217.93 54743.18 88888.00 2014-01-03 12:28:58.750 003 12640.15 217.93 54743.18 88888.00 2014-01-03 12:28:58.875 003 12640.08 217.93 54743.18 88888.00 2014-01-03 12:28:59.000 003 12640.02 217.95 54743.18 88888.00 2014-01-03 12:28:59.125 003 12640.05 217.97 54743.20 88888.00 2014-01-03 12:28:59.250 003 12640.00 217.93 54743.20 88888.00 2014-01-03 12:28:59.375 003 12639.98 217.90 54743.18 88888.00 2014-01-03 12:28:59.500 003 12639.92 217.90 54743.18 88888.00 2014-01-03 12:28:59.625 003 12639.92 217.90 54743.18 88888.00 2014-01-03 12:28:59.750 003 12639.95 217.90 54743.22 88888.00 2014-01-03 12:28:59.875 003 12639.92 217.90 54743.20 88888.00 2014-01-03 12:29:00.000 003 12639.85 217.88 54743.20 88888.00 2014-01-03 12:29:00.125 003 12639.85 217.85 54743.20 88888.00 2014-01-03 12:29:00.250 003 12639.75 217.82 54743.22 88888.00 2014-01-03 12:29:00.375 003 12639.75 217.82 54743.22 88888.00 2014-01-03 12:29:00.500 003 12639.73 217.85 54743.20 88888.00 2014-01-03 12:29:00.625 003 12639.73 217.85 54743.22 88888.00 2014-01-03 12:29:00.750 003 12639.73 217.85 54743.25 88888.00 2014-01-03 12:29:00.875 003 12639.67 217.82 54743.22 88888.00 2014-01-03 12:29:01.000 003 12639.67 217.82 54743.22 88888.00 2014-01-03 12:29:01.125 003 12639.70 217.82 54743.25 88888.00 2014-01-03 12:29:01.250 003 12639.73 217.80 54743.22 88888.00 2014-01-03 12:29:01.375 003 12639.67 217.78 54743.22 88888.00 2014-01-03 12:29:01.500 003 12639.67 217.78 54743.22 88888.00 2014-01-03 12:29:01.625 003 12639.73 217.78 54743.25 88888.00 2014-01-03 12:29:01.750 003 12639.70 217.80 54743.22 88888.00 2014-01-03 12:29:01.875 003 12639.67 217.82 54743.25 88888.00 2014-01-03 12:29:02.000 003 12639.62 217.82 54743.25 88888.00 2014-01-03 12:29:02.125 003 12639.62 217.80 54743.22 88888.00 2014-01-03 12:29:02.250 003 12639.65 217.82 54743.25 88888.00 2014-01-03 12:29:02.375 003 12639.67 217.82 54743.28 88888.00 2014-01-03 12:29:02.500 003 12639.73 217.80 54743.25 88888.00 2014-01-03 12:29:02.625 003 12639.77 217.78 54743.25 88888.00 2014-01-03 12:29:02.750 003 12639.77 217.80 54743.25 88888.00 2014-01-03 12:29:02.875 003 12639.73 217.78 54743.28 88888.00 2014-01-03 12:29:03.000 003 12639.70 217.78 54743.25 88888.00 2014-01-03 12:29:03.125 003 12639.75 217.78 54743.25 88888.00 2014-01-03 12:29:03.250 003 12639.70 217.75 54743.25 88888.00 2014-01-03 12:29:03.375 003 12639.67 217.78 54743.25 88888.00 2014-01-03 12:29:03.500 003 12639.67 217.75 54743.28 88888.00 2014-01-03 12:29:03.625 003 12639.62 217.72 54743.28 88888.00 2014-01-03 12:29:03.750 003 12639.65 217.72 54743.28 88888.00 2014-01-03 12:29:03.875 003 12639.62 217.70 54743.28 88888.00 2014-01-03 12:29:04.000 003 12639.50 217.70 54743.32 88888.00 2014-01-03 12:29:04.125 003 12639.40 217.70 54743.32 88888.00 2014-01-03 12:29:04.250 003 12639.38 217.70 54743.32 88888.00 2014-01-03 12:29:04.375 003 12639.35 217.70 54743.32 88888.00 2014-01-03 12:29:04.500 003 12639.35 217.70 54743.32 88888.00 2014-01-03 12:29:04.625 003 12639.33 217.68 54743.35 88888.00 2014-01-03 12:29:04.750 003 12639.23 217.68 54743.35 88888.00 2014-01-03 12:29:04.875 003 12639.25 217.68 54743.32 88888.00 2014-01-03 12:29:05.000 003 12639.20 217.68 54743.32 88888.00 2014-01-03 12:29:05.125 003 12639.20 217.68 54743.35 88888.00 2014-01-03 12:29:05.250 003 12639.20 217.65 54743.38 88888.00 2014-01-03 12:29:05.375 003 12639.20 217.68 54743.35 88888.00 2014-01-03 12:29:05.500 003 12639.20 217.60 54743.32 88888.00 2014-01-03 12:29:05.625 003 12639.17 217.62 54743.35 88888.00 2014-01-03 12:29:05.750 003 12639.15 217.65 54743.35 88888.00 2014-01-03 12:29:05.875 003 12639.15 217.62 54743.35 88888.00 2014-01-03 12:29:06.000 003 12639.12 217.60 54743.30 88888.00 2014-01-03 12:29:06.125 003 12639.15 217.60 54743.32 88888.00 2014-01-03 12:29:06.250 003 12639.12 217.62 54743.32 88888.00 2014-01-03 12:29:06.375 003 12639.12 217.65 54743.30 88888.00 2014-01-03 12:29:06.500 003 12639.08 217.65 54743.28 88888.00 2014-01-03 12:29:06.625 003 12639.10 217.68 54743.28 88888.00 2014-01-03 12:29:06.750 003 12639.15 217.68 54743.30 88888.00 2014-01-03 12:29:06.875 003 12639.23 217.68 54743.28 88888.00 2014-01-03 12:29:07.000 003 12639.17 217.70 54743.28 88888.00 2014-01-03 12:29:07.125 003 12639.20 217.68 54743.28 88888.00 2014-01-03 12:29:07.250 003 12639.23 217.68 54743.28 88888.00 2014-01-03 12:29:07.375 003 12639.20 217.70 54743.30 88888.00 2014-01-03 12:29:07.500 003 12639.15 217.75 54743.30 88888.00 2014-01-03 12:29:07.625 003 12639.15 217.78 54743.30 88888.00 2014-01-03 12:29:07.750 003 12639.15 217.78 54743.25 88888.00 2014-01-03 12:29:07.875 003 12639.20 217.80 54743.25 88888.00 2014-01-03 12:29:08.000 003 12639.20 217.80 54743.28 88888.00 2014-01-03 12:29:08.125 003 12639.20 217.78 54743.28 88888.00 2014-01-03 12:29:08.250 003 12639.20 217.80 54743.28 88888.00 2014-01-03 12:29:08.375 003 12639.17 217.82 54743.25 88888.00 2014-01-03 12:29:08.500 003 12639.12 217.82 54743.22 88888.00 2014-01-03 12:29:08.625 003 12639.15 217.85 54743.22 88888.00 2014-01-03 12:29:08.750 003 12639.15 217.88 54743.25 88888.00 2014-01-03 12:29:08.875 003 12639.10 217.90 54743.25 88888.00 2014-01-03 12:29:09.000 003 12639.10 217.95 54743.25 88888.00 2014-01-03 12:29:09.125 003 12639.12 217.95 54743.25 88888.00 2014-01-03 12:29:09.250 003 12639.15 217.95 54743.22 88888.00 2014-01-03 12:29:09.375 003 12639.17 217.95 54743.20 88888.00 2014-01-03 12:29:09.500 003 12639.17 217.95 54743.20 88888.00 2014-01-03 12:29:09.625 003 12639.15 218.00 54743.22 88888.00 2014-01-03 12:29:09.750 003 12639.15 218.00 54743.25 88888.00 2014-01-03 12:29:09.875 003 12639.15 218.00 54743.25 88888.00 2014-01-03 12:29:10.000 003 12639.17 218.00 54743.22 88888.00 2014-01-03 12:29:10.125 003 12639.15 218.03 54743.25 88888.00 2014-01-03 12:29:10.250 003 12639.12 218.05 54743.25 88888.00 2014-01-03 12:29:10.375 003 12639.15 218.03 54743.22 88888.00 2014-01-03 12:29:10.500 003 12639.15 218.00 54743.25 88888.00 2014-01-03 12:29:10.625 003 12639.15 218.00 54743.25 88888.00 2014-01-03 12:29:10.750 003 12639.15 218.00 54743.22 88888.00 2014-01-03 12:29:10.875 003 12639.20 218.00 54743.22 88888.00 2014-01-03 12:29:11.000 003 12639.23 218.00 54743.22 88888.00 2014-01-03 12:29:11.125 003 12639.23 218.03 54743.25 88888.00 2014-01-03 12:29:11.250 003 12639.23 218.00 54743.22 88888.00 2014-01-03 12:29:11.375 003 12639.27 218.00 54743.22 88888.00 2014-01-03 12:29:11.500 003 12639.25 218.00 54743.22 88888.00 2014-01-03 12:29:11.625 003 12639.33 217.97 54743.25 88888.00 2014-01-03 12:29:11.750 003 12639.35 218.00 54743.25 88888.00 2014-01-03 12:29:11.875 003 12639.27 217.97 54743.22 88888.00 2014-01-03 12:29:12.000 003 12639.20 217.93 54743.20 88888.00 2014-01-03 12:29:12.125 003 12639.23 217.88 54743.20 88888.00 2014-01-03 12:29:12.250 003 12639.23 217.85 54743.20 88888.00 2014-01-03 12:29:12.375 003 12639.27 217.88 54743.20 88888.00 2014-01-03 12:29:12.500 003 12639.38 217.88 54743.18 88888.00 2014-01-03 12:29:12.625 003 12639.45 217.88 54743.18 88888.00 2014-01-03 12:29:12.750 003 12639.48 217.88 54743.18 88888.00 2014-01-03 12:29:12.875 003 12639.52 217.90 54743.20 88888.00 2014-01-03 12:29:13.000 003 12639.45 217.90 54743.18 88888.00 2014-01-03 12:29:13.125 003 12639.50 217.93 54743.18 88888.00 2014-01-03 12:29:13.250 003 12639.50 217.90 54743.18 88888.00 2014-01-03 12:29:13.375 003 12639.48 217.90 54743.15 88888.00 2014-01-03 12:29:13.500 003 12639.48 217.88 54743.15 88888.00 2014-01-03 12:29:13.625 003 12639.52 217.90 54743.15 88888.00 2014-01-03 12:29:13.750 003 12639.50 217.93 54743.15 88888.00 2014-01-03 12:29:13.875 003 12639.52 217.90 54743.15 88888.00 2014-01-03 12:29:14.000 003 12639.52 217.88 54743.15 88888.00 2014-01-03 12:29:14.125 003 12639.58 217.88 54743.15 88888.00 2014-01-03 12:29:14.250 003 12639.58 217.88 54743.12 88888.00 2014-01-03 12:29:14.375 003 12639.58 217.90 54743.15 88888.00 2014-01-03 12:29:14.500 003 12639.58 217.90 54743.18 88888.00 2014-01-03 12:29:14.625 003 12639.55 217.88 54743.20 88888.00 2014-01-03 12:29:14.750 003 12639.55 217.88 54743.18 88888.00 2014-01-03 12:29:14.875 003 12639.55 217.90 54743.18 88888.00 2014-01-03 12:29:15.000 003 12639.58 217.90 54743.15 88888.00 2014-01-03 12:29:15.125 003 12639.60 217.93 54743.15 88888.00 2014-01-03 12:29:15.250 003 12639.50 217.90 54743.18 88888.00 2014-01-03 12:29:15.375 003 12639.58 217.93 54743.20 88888.00 2014-01-03 12:29:15.500 003 12639.62 217.93 54743.18 88888.00 2014-01-03 12:29:15.625 003 12639.60 217.93 54743.18 88888.00 2014-01-03 12:29:15.750 003 12639.58 217.93 54743.15 88888.00 2014-01-03 12:29:15.875 003 12639.60 217.93 54743.15 88888.00 2014-01-03 12:29:16.000 003 12639.60 217.95 54743.15 88888.00 2014-01-03 12:29:16.125 003 12639.58 217.95 54743.15 88888.00 2014-01-03 12:29:16.250 003 12639.55 217.97 54743.15 88888.00 2014-01-03 12:29:16.375 003 12639.55 217.97 54743.15 88888.00 2014-01-03 12:29:16.500 003 12639.58 217.95 54743.15 88888.00 2014-01-03 12:29:16.625 003 12639.55 217.93 54743.15 88888.00 2014-01-03 12:29:16.750 003 12639.48 217.90 54743.15 88888.00 2014-01-03 12:29:16.875 003 12639.52 217.93 54743.15 88888.00 2014-01-03 12:29:17.000 003 12639.50 217.93 54743.12 88888.00 2014-01-03 12:29:17.125 003 12639.50 217.90 54743.15 88888.00 2014-01-03 12:29:17.250 003 12639.42 217.88 54743.18 88888.00 2014-01-03 12:29:17.375 003 12639.42 217.90 54743.18 88888.00 2014-01-03 12:29:17.500 003 12639.42 217.90 54743.18 88888.00 2014-01-03 12:29:17.625 003 12639.40 217.90 54743.18 88888.00 2014-01-03 12:29:17.750 003 12639.45 217.88 54743.15 88888.00 2014-01-03 12:29:17.875 003 12639.42 217.88 54743.12 88888.00 2014-01-03 12:29:18.000 003 12639.38 217.90 54743.12 88888.00 2014-01-03 12:29:18.125 003 12639.40 217.90 54743.18 88888.00 2014-01-03 12:29:18.250 003 12639.38 217.88 54743.18 88888.00 2014-01-03 12:29:18.375 003 12639.33 217.85 54743.15 88888.00 2014-01-03 12:29:18.500 003 12639.27 217.85 54743.15 88888.00 2014-01-03 12:29:18.625 003 12639.23 217.82 54743.18 88888.00 2014-01-03 12:29:18.750 003 12639.23 217.82 54743.20 88888.00 2014-01-03 12:29:18.875 003 12639.25 217.85 54743.20 88888.00 2014-01-03 12:29:19.000 003 12639.20 217.80 54743.18 88888.00 2014-01-03 12:29:19.125 003 12639.17 217.75 54743.15 88888.00 2014-01-03 12:29:19.250 003 12639.12 217.75 54743.18 88888.00 2014-01-03 12:29:19.375 003 12639.12 217.80 54743.18 88888.00 2014-01-03 12:29:19.500 003 12639.12 217.78 54743.18 88888.00 2014-01-03 12:29:19.625 003 12639.17 217.75 54743.20 88888.00 2014-01-03 12:29:19.750 003 12639.17 217.75 54743.20 88888.00 2014-01-03 12:29:19.875 003 12639.15 217.75 54743.18 88888.00 2014-01-03 12:29:20.000 003 12639.12 217.75 54743.15 88888.00 2014-01-03 12:29:20.125 003 12639.10 217.72 54743.15 88888.00 2014-01-03 12:29:20.250 003 12639.08 217.72 54743.15 88888.00 2014-01-03 12:29:20.375 003 12639.10 217.70 54743.20 88888.00 2014-01-03 12:29:20.500 003 12639.05 217.70 54743.20 88888.00 2014-01-03 12:29:20.625 003 12639.08 217.65 54743.20 88888.00 2014-01-03 12:29:20.750 003 12639.08 217.65 54743.22 88888.00 2014-01-03 12:29:20.875 003 12639.02 217.65 54743.20 88888.00 2014-01-03 12:29:21.000 003 12638.95 217.62 54743.20 88888.00 2014-01-03 12:29:21.125 003 12638.95 217.60 54743.22 88888.00 2014-01-03 12:29:21.250 003 12638.90 217.57 54743.22 88888.00 2014-01-03 12:29:21.375 003 12638.92 217.57 54743.20 88888.00 2014-01-03 12:29:21.500 003 12638.98 217.57 54743.20 88888.00 2014-01-03 12:29:21.625 003 12639.00 217.60 54743.20 88888.00 2014-01-03 12:29:21.750 003 12638.98 217.60 54743.22 88888.00 2014-01-03 12:29:21.875 003 12638.95 217.57 54743.22 88888.00 2014-01-03 12:29:22.000 003 12638.95 217.53 54743.20 88888.00 2014-01-03 12:29:22.125 003 12638.95 217.50 54743.25 88888.00 2014-01-03 12:29:22.250 003 12638.95 217.47 54743.22 88888.00 2014-01-03 12:29:22.375 003 12639.05 217.53 54743.22 88888.00 2014-01-03 12:29:22.500 003 12639.08 217.53 54743.22 88888.00 2014-01-03 12:29:22.625 003 12639.10 217.50 54743.22 88888.00 2014-01-03 12:29:22.750 003 12639.10 217.43 54743.18 88888.00 2014-01-03 12:29:22.875 003 12639.12 217.38 54743.20 88888.00 2014-01-03 12:29:23.000 003 12639.20 217.35 54743.18 88888.00 2014-01-03 12:29:23.125 003 12639.30 217.35 54743.20 88888.00 2014-01-03 12:29:23.250 003 12639.35 217.32 54743.18 88888.00 2014-01-03 12:29:23.375 003 12639.40 217.40 54743.20 88888.00 2014-01-03 12:29:23.500 003 12639.45 217.43 54743.18 88888.00 2014-01-03 12:29:23.625 003 12639.50 217.43 54743.18 88888.00 2014-01-03 12:29:23.750 003 12639.58 217.40 54743.18 88888.00 2014-01-03 12:29:23.875 003 12639.60 217.40 54743.18 88888.00 2014-01-03 12:29:24.000 003 12639.73 217.35 54743.15 88888.00 2014-01-03 12:29:24.125 003 12639.85 217.38 54743.18 88888.00 2014-01-03 12:29:24.250 003 12639.90 217.43 54743.18 88888.00 2014-01-03 12:29:24.375 003 12639.92 217.45 54743.18 88888.00 2014-01-03 12:29:24.500 003 12639.95 217.43 54743.18 88888.00 2014-01-03 12:29:24.625 003 12639.98 217.45 54743.15 88888.00 2014-01-03 12:29:24.750 003 12640.08 217.50 54743.18 88888.00 2014-01-03 12:29:24.875 003 12640.12 217.50 54743.15 88888.00 2014-01-03 12:29:25.000 003 12640.15 217.50 54743.15 88888.00 2014-01-03 12:29:25.125 003 12640.20 217.47 54743.15 88888.00 2014-01-03 12:29:25.250 003 12640.30 217.50 54743.15 88888.00 2014-01-03 12:29:25.375 003 12640.38 217.55 54743.18 88888.00 2014-01-03 12:29:25.500 003 12640.45 217.57 54743.15 88888.00 2014-01-03 12:29:25.625 003 12640.45 217.57 54743.15 88888.00 2014-01-03 12:29:25.750 003 12640.42 217.57 54743.12 88888.00 2014-01-03 12:29:25.875 003 12640.48 217.60 54743.12 88888.00 2014-01-03 12:29:26.000 003 12640.52 217.65 54743.15 88888.00 2014-01-03 12:29:26.125 003 12640.55 217.68 54743.15 88888.00 2014-01-03 12:29:26.250 003 12640.52 217.65 54743.15 88888.00 2014-01-03 12:29:26.375 003 12640.55 217.62 54743.12 88888.00 2014-01-03 12:29:26.500 003 12640.60 217.65 54743.15 88888.00 2014-01-03 12:29:26.625 003 12640.58 217.72 54743.18 88888.00 2014-01-03 12:29:26.750 003 12640.48 217.72 54743.15 88888.00 2014-01-03 12:29:26.875 003 12640.45 217.70 54743.18 88888.00 2014-01-03 12:29:27.000 003 12640.42 217.70 54743.15 88888.00 2014-01-03 12:29:27.125 003 12640.40 217.72 54743.18 88888.00 2014-01-03 12:29:27.250 003 12640.45 217.75 54743.18 88888.00 2014-01-03 12:29:27.375 003 12640.50 217.78 54743.18 88888.00 2014-01-03 12:29:27.500 003 12640.48 217.78 54743.18 88888.00 2014-01-03 12:29:27.625 003 12640.45 217.78 54743.15 88888.00 2014-01-03 12:29:27.750 003 12640.42 217.78 54743.15 88888.00 2014-01-03 12:29:27.875 003 12640.48 217.80 54743.20 88888.00 2014-01-03 12:29:28.000 003 12640.50 217.82 54743.18 88888.00 2014-01-03 12:29:28.125 003 12640.52 217.80 54743.18 88888.00 2014-01-03 12:29:28.250 003 12640.48 217.75 54743.20 88888.00 2014-01-03 12:29:28.375 003 12640.42 217.75 54743.18 88888.00 2014-01-03 12:29:28.500 003 12640.30 217.72 54743.18 88888.00 2014-01-03 12:29:28.625 003 12640.27 217.72 54743.20 88888.00 2014-01-03 12:29:28.750 003 12640.38 217.75 54743.20 88888.00 2014-01-03 12:29:28.875 003 12640.45 217.72 54743.20 88888.00 2014-01-03 12:29:29.000 003 12640.48 217.70 54743.20 88888.00 2014-01-03 12:29:29.125 003 12640.45 217.68 54743.22 88888.00 2014-01-03 12:29:29.250 003 12640.40 217.60 54743.20 88888.00 2014-01-03 12:29:29.375 003 12640.38 217.62 54743.20 88888.00 2014-01-03 12:29:29.500 003 12640.35 217.60 54743.20 88888.00 2014-01-03 12:29:29.625 003 12640.33 217.60 54743.20 88888.00 2014-01-03 12:29:29.750 003 12640.33 217.57 54743.20 88888.00 2014-01-03 12:29:29.875 003 12640.35 217.53 54743.20 88888.00 2014-01-03 12:29:30.000 003 12640.35 217.53 54743.20 88888.00 2014-01-03 12:29:30.125 003 12640.27 217.47 54743.20 88888.00 2014-01-03 12:29:30.250 003 12640.33 217.38 54743.20 88888.00 2014-01-03 12:29:30.375 003 12640.45 217.43 54743.22 88888.00 2014-01-03 12:29:30.500 003 12640.40 217.40 54743.20 88888.00 2014-01-03 12:29:30.625 003 12640.38 217.38 54743.22 88888.00 2014-01-03 12:29:30.750 003 12640.40 217.30 54743.22 88888.00 2014-01-03 12:29:30.875 003 12640.38 217.25 54743.22 88888.00 2014-01-03 12:29:31.000 003 12640.38 217.22 54743.20 88888.00 2014-01-03 12:29:31.125 003 12640.38 217.22 54743.20 88888.00 2014-01-03 12:29:31.250 003 12640.35 217.22 54743.20 88888.00 2014-01-03 12:29:31.375 003 12640.35 217.25 54743.22 88888.00 2014-01-03 12:29:31.500 003 12640.33 217.22 54743.22 88888.00 2014-01-03 12:29:31.625 003 12640.38 217.22 54743.22 88888.00 2014-01-03 12:29:31.750 003 12640.42 217.18 54743.22 88888.00 2014-01-03 12:29:31.875 003 12640.40 217.15 54743.22 88888.00 2014-01-03 12:29:32.000 003 12640.35 217.15 54743.20 88888.00 2014-01-03 12:29:32.125 003 12640.35 217.18 54743.20 88888.00 2014-01-03 12:29:32.250 003 12640.35 217.15 54743.20 88888.00 2014-01-03 12:29:32.375 003 12640.45 217.18 54743.20 88888.00 2014-01-03 12:29:32.500 003 12640.50 217.15 54743.22 88888.00 2014-01-03 12:29:32.625 003 12640.45 217.20 54743.20 88888.00 2014-01-03 12:29:32.750 003 12640.45 217.18 54743.22 88888.00 2014-01-03 12:29:32.875 003 12640.52 217.20 54743.20 88888.00 2014-01-03 12:29:33.000 003 12640.60 217.20 54743.20 88888.00 2014-01-03 12:29:33.125 003 12640.62 217.15 54743.20 88888.00 2014-01-03 12:29:33.250 003 12640.60 217.12 54743.20 88888.00 2014-01-03 12:29:33.375 003 12640.67 217.18 54743.20 88888.00 2014-01-03 12:29:33.500 003 12640.75 217.18 54743.20 88888.00 2014-01-03 12:29:33.625 003 12640.73 217.18 54743.22 88888.00 2014-01-03 12:29:33.750 003 12640.80 217.15 54743.20 88888.00 2014-01-03 12:29:33.875 003 12640.92 217.15 54743.18 88888.00 2014-01-03 12:29:34.000 003 12640.98 217.20 54743.18 88888.00 2014-01-03 12:29:34.125 003 12640.95 217.18 54743.20 88888.00 2014-01-03 12:29:34.250 003 12641.00 217.18 54743.18 88888.00 2014-01-03 12:29:34.375 003 12641.05 217.20 54743.20 88888.00 2014-01-03 12:29:34.500 003 12641.15 217.20 54743.18 88888.00 2014-01-03 12:29:34.625 003 12641.25 217.22 54743.22 88888.00 2014-01-03 12:29:34.750 003 12641.35 217.22 54743.22 88888.00 2014-01-03 12:29:34.875 003 12641.42 217.22 54743.20 88888.00 2014-01-03 12:29:35.000 003 12641.48 217.28 54743.18 88888.00 2014-01-03 12:29:35.125 003 12641.50 217.30 54743.20 88888.00 2014-01-03 12:29:35.250 003 12641.58 217.32 54743.20 88888.00 2014-01-03 12:29:35.375 003 12641.65 217.35 54743.18 88888.00 2014-01-03 12:29:35.500 003 12641.75 217.38 54743.18 88888.00 2014-01-03 12:29:35.625 003 12641.80 217.40 54743.18 88888.00 2014-01-03 12:29:35.750 003 12641.83 217.43 54743.18 88888.00 2014-01-03 12:29:35.875 003 12641.85 217.43 54743.18 88888.00 2014-01-03 12:29:36.000 003 12641.90 217.45 54743.20 88888.00 2014-01-03 12:29:36.125 003 12641.98 217.47 54743.20 88888.00 2014-01-03 12:29:36.250 003 12642.00 217.53 54743.20 88888.00 2014-01-03 12:29:36.375 003 12642.05 217.55 54743.18 88888.00 2014-01-03 12:29:36.500 003 12642.12 217.55 54743.18 88888.00 2014-01-03 12:29:36.625 003 12642.17 217.55 54743.15 88888.00 2014-01-03 12:29:36.750 003 12642.27 217.60 54743.20 88888.00 2014-01-03 12:29:36.875 003 12642.27 217.60 54743.18 88888.00 2014-01-03 12:29:37.000 003 12642.25 217.68 54743.18 88888.00 2014-01-03 12:29:37.125 003 12642.20 217.70 54743.20 88888.00 2014-01-03 12:29:37.250 003 12642.25 217.68 54743.18 88888.00 2014-01-03 12:29:37.375 003 12642.35 217.65 54743.18 88888.00 2014-01-03 12:29:37.500 003 12642.40 217.72 54743.20 88888.00 2014-01-03 12:29:37.625 003 12642.42 217.72 54743.20 88888.00 2014-01-03 12:29:37.750 003 12642.50 217.75 54743.18 88888.00 2014-01-03 12:29:37.875 003 12642.52 217.72 54743.15 88888.00 2014-01-03 12:29:38.000 003 12642.52 217.75 54743.18 88888.00 2014-01-03 12:29:38.125 003 12642.48 217.78 54743.20 88888.00 2014-01-03 12:29:38.250 003 12642.50 217.78 54743.20 88888.00 2014-01-03 12:29:38.375 003 12642.55 217.75 54743.18 88888.00 2014-01-03 12:29:38.500 003 12642.55 217.75 54743.15 88888.00 2014-01-03 12:29:38.625 003 12642.60 217.78 54743.15 88888.00 2014-01-03 12:29:38.750 003 12642.67 217.78 54743.15 88888.00 2014-01-03 12:29:38.875 003 12642.73 217.80 54743.12 88888.00 2014-01-03 12:29:39.000 003 12642.62 217.82 54743.12 88888.00 2014-01-03 12:29:39.125 003 12642.62 217.82 54743.15 88888.00 2014-01-03 12:29:39.250 003 12642.62 217.82 54743.12 88888.00 2014-01-03 12:29:39.375 003 12642.75 217.85 54743.15 88888.00 2014-01-03 12:29:39.500 003 12642.77 217.82 54743.12 88888.00 2014-01-03 12:29:39.625 003 12642.77 217.82 54743.12 88888.00 2014-01-03 12:29:39.750 003 12642.83 217.82 54743.12 88888.00 2014-01-03 12:29:39.875 003 12642.85 217.82 54743.10 88888.00 2014-01-03 12:29:40.000 003 12642.88 217.80 54743.10 88888.00 2014-01-03 12:29:40.125 003 12642.92 217.82 54743.10 88888.00 2014-01-03 12:29:40.250 003 12642.92 217.80 54743.10 88888.00 2014-01-03 12:29:40.375 003 12642.95 217.80 54743.10 88888.00 2014-01-03 12:29:40.500 003 12642.95 217.82 54743.12 88888.00 2014-01-03 12:29:40.625 003 12642.92 217.82 54743.12 88888.00 2014-01-03 12:29:40.750 003 12642.98 217.78 54743.10 88888.00 2014-01-03 12:29:40.875 003 12643.00 217.78 54743.10 88888.00 2014-01-03 12:29:41.000 003 12642.95 217.80 54743.10 88888.00 2014-01-03 12:29:41.125 003 12642.90 217.75 54743.10 88888.00 2014-01-03 12:29:41.250 003 12642.85 217.72 54743.10 88888.00 2014-01-03 12:29:41.375 003 12642.90 217.78 54743.10 88888.00 2014-01-03 12:29:41.500 003 12642.92 217.80 54743.07 88888.00 2014-01-03 12:29:41.625 003 12642.98 217.80 54743.07 88888.00 2014-01-03 12:29:41.750 003 12642.90 217.82 54743.10 88888.00 2014-01-03 12:29:41.875 003 12642.90 217.82 54743.10 88888.00 2014-01-03 12:29:42.000 003 12642.95 217.80 54743.07 88888.00 2014-01-03 12:29:42.125 003 12642.95 217.80 54743.07 88888.00 2014-01-03 12:29:42.250 003 12642.90 217.82 54743.10 88888.00 2014-01-03 12:29:42.375 003 12642.88 217.82 54743.07 88888.00 2014-01-03 12:29:42.500 003 12642.85 217.80 54743.05 88888.00 2014-01-03 12:29:42.625 003 12642.88 217.80 54743.07 88888.00 2014-01-03 12:29:42.750 003 12642.90 217.82 54743.07 88888.00 2014-01-03 12:29:42.875 003 12642.85 217.82 54743.07 88888.00 2014-01-03 12:29:43.000 003 12642.80 217.75 54743.05 88888.00 2014-01-03 12:29:43.125 003 12642.80 217.72 54743.07 88888.00 2014-01-03 12:29:43.250 003 12642.77 217.72 54743.07 88888.00 2014-01-03 12:29:43.375 003 12642.77 217.72 54743.07 88888.00 2014-01-03 12:29:43.500 003 12642.73 217.70 54743.07 88888.00 2014-01-03 12:29:43.625 003 12642.70 217.70 54743.07 88888.00 2014-01-03 12:29:43.750 003 12642.80 217.70 54743.10 88888.00 2014-01-03 12:29:43.875 003 12642.88 217.68 54743.10 88888.00 2014-01-03 12:29:44.000 003 12642.80 217.68 54743.10 88888.00 2014-01-03 12:29:44.125 003 12642.80 217.68 54743.10 88888.00 2014-01-03 12:29:44.250 003 12642.80 217.65 54743.07 88888.00 2014-01-03 12:29:44.375 003 12642.77 217.68 54743.07 88888.00 2014-01-03 12:29:44.500 003 12642.77 217.68 54743.07 88888.00 2014-01-03 12:29:44.625 003 12642.80 217.62 54743.07 88888.00 2014-01-03 12:29:44.750 003 12642.83 217.62 54743.07 88888.00 2014-01-03 12:29:44.875 003 12642.85 217.65 54743.07 88888.00 2014-01-03 12:29:45.000 003 12642.77 217.68 54743.07 88888.00 2014-01-03 12:29:45.125 003 12642.67 217.65 54743.10 88888.00 2014-01-03 12:29:45.250 003 12642.67 217.65 54743.07 88888.00 2014-01-03 12:29:45.375 003 12642.75 217.68 54743.07 88888.00 2014-01-03 12:29:45.500 003 12642.70 217.70 54743.10 88888.00 2014-01-03 12:29:45.625 003 12642.67 217.70 54743.10 88888.00 2014-01-03 12:29:45.750 003 12642.65 217.70 54743.10 88888.00 2014-01-03 12:29:45.875 003 12642.60 217.68 54743.10 88888.00 2014-01-03 12:29:46.000 003 12642.62 217.70 54743.10 88888.00 2014-01-03 12:29:46.125 003 12642.67 217.72 54743.12 88888.00 2014-01-03 12:29:46.250 003 12642.62 217.70 54743.12 88888.00 2014-01-03 12:29:46.375 003 12642.60 217.72 54743.10 88888.00 2014-01-03 12:29:46.500 003 12642.55 217.70 54743.10 88888.00 2014-01-03 12:29:46.625 003 12642.55 217.70 54743.10 88888.00 2014-01-03 12:29:46.750 003 12642.50 217.70 54743.12 88888.00 2014-01-03 12:29:46.875 003 12642.52 217.68 54743.12 88888.00 2014-01-03 12:29:47.000 003 12642.50 217.65 54743.12 88888.00 2014-01-03 12:29:47.125 003 12642.45 217.65 54743.12 88888.00 2014-01-03 12:29:47.250 003 12642.42 217.62 54743.15 88888.00 2014-01-03 12:29:47.375 003 12642.42 217.62 54743.15 88888.00 2014-01-03 12:29:47.500 003 12642.38 217.60 54743.15 88888.00 2014-01-03 12:29:47.625 003 12642.38 217.60 54743.15 88888.00 2014-01-03 12:29:47.750 003 12642.38 217.60 54743.15 88888.00 2014-01-03 12:29:47.875 003 12642.40 217.57 54743.18 88888.00 2014-01-03 12:29:48.000 003 12642.38 217.55 54743.15 88888.00 2014-01-03 12:29:48.125 003 12642.27 217.53 54743.15 88888.00 2014-01-03 12:29:48.250 003 12642.25 217.53 54743.20 88888.00 2014-01-03 12:29:48.375 003 12642.23 217.53 54743.20 88888.00 2014-01-03 12:29:48.500 003 12642.15 217.50 54743.18 88888.00 2014-01-03 12:29:48.625 003 12642.10 217.50 54743.18 88888.00 2014-01-03 12:29:48.750 003 12642.12 217.45 54743.20 88888.00 2014-01-03 12:29:48.875 003 12642.12 217.45 54743.18 88888.00 2014-01-03 12:29:49.000 003 12642.08 217.43 54743.20 88888.00 2014-01-03 12:29:49.125 003 12642.08 217.38 54743.22 88888.00 2014-01-03 12:29:49.250 003 12642.02 217.38 54743.20 88888.00 2014-01-03 12:29:49.375 003 12642.05 217.32 54743.18 88888.00 2014-01-03 12:29:49.500 003 12642.08 217.28 54743.18 88888.00 2014-01-03 12:29:49.625 003 12642.02 217.22 54743.22 88888.00 2014-01-03 12:29:49.750 003 12642.05 217.20 54743.22 88888.00 2014-01-03 12:29:49.875 003 12642.00 217.18 54743.20 88888.00 2014-01-03 12:29:50.000 003 12642.02 217.15 54743.20 88888.00 2014-01-03 12:29:50.125 003 12642.08 217.18 54743.18 88888.00 2014-01-03 12:29:50.250 003 12642.05 217.12 54743.20 88888.00 2014-01-03 12:29:50.375 003 12642.08 217.12 54743.20 88888.00 2014-01-03 12:29:50.500 003 12642.08 217.12 54743.22 88888.00 2014-01-03 12:29:50.625 003 12642.05 217.07 54743.20 88888.00 2014-01-03 12:29:50.750 003 12642.05 217.07 54743.22 88888.00 2014-01-03 12:29:50.875 003 12642.08 217.03 54743.22 88888.00 2014-01-03 12:29:51.000 003 12642.05 217.05 54743.20 88888.00 2014-01-03 12:29:51.125 003 12642.08 217.03 54743.22 88888.00 2014-01-03 12:29:51.250 003 12641.98 217.00 54743.22 88888.00 2014-01-03 12:29:51.375 003 12641.98 217.03 54743.22 88888.00 2014-01-03 12:29:51.500 003 12642.05 217.00 54743.18 88888.00 2014-01-03 12:29:51.625 003 12642.08 217.00 54743.20 88888.00 2014-01-03 12:29:51.750 003 12642.02 216.95 54743.22 88888.00 2014-01-03 12:29:51.875 003 12642.02 216.95 54743.22 88888.00 2014-01-03 12:29:52.000 003 12642.08 216.93 54743.22 88888.00 2014-01-03 12:29:52.125 003 12642.10 216.90 54743.20 88888.00 2014-01-03 12:29:52.250 003 12642.08 216.90 54743.18 88888.00 2014-01-03 12:29:52.375 003 12642.10 216.90 54743.15 88888.00 2014-01-03 12:29:52.500 003 12642.12 216.90 54743.15 88888.00 2014-01-03 12:29:52.625 003 12642.17 216.93 54743.20 88888.00 2014-01-03 12:29:52.750 003 12642.10 216.90 54743.20 88888.00 2014-01-03 12:29:52.875 003 12642.12 216.88 54743.22 88888.00 2014-01-03 12:29:53.000 003 12642.12 216.85 54743.20 88888.00 2014-01-03 12:29:53.125 003 12642.05 216.82 54743.22 88888.00 2014-01-03 12:29:53.250 003 12641.98 216.80 54743.20 88888.00 2014-01-03 12:29:53.375 003 12642.02 216.82 54743.18 88888.00 2014-01-03 12:29:53.500 003 12642.02 216.78 54743.18 88888.00 2014-01-03 12:29:53.625 003 12641.95 216.75 54743.18 88888.00 2014-01-03 12:29:53.750 003 12641.90 216.75 54743.15 88888.00 2014-01-03 12:29:53.875 003 12641.88 216.78 54743.20 88888.00 2014-01-03 12:29:54.000 003 12641.85 216.78 54743.22 88888.00 2014-01-03 12:29:54.125 003 12641.77 216.75 54743.25 88888.00 2014-01-03 12:29:54.250 003 12641.75 216.72 54743.20 88888.00 2014-01-03 12:29:54.375 003 12641.67 216.72 54743.20 88888.00 2014-01-03 12:29:54.500 003 12641.62 216.72 54743.18 88888.00 2014-01-03 12:29:54.625 003 12641.58 216.72 54743.18 88888.00 2014-01-03 12:29:54.750 003 12641.50 216.70 54743.20 88888.00 2014-01-03 12:29:54.875 003 12641.50 216.65 54743.20 88888.00 2014-01-03 12:29:55.000 003 12641.52 216.65 54743.18 88888.00 2014-01-03 12:29:55.125 003 12641.48 216.65 54743.20 88888.00 2014-01-03 12:29:55.250 003 12641.38 216.62 54743.20 88888.00 2014-01-03 12:29:55.375 003 12641.35 216.62 54743.22 88888.00 2014-01-03 12:29:55.500 003 12641.38 216.60 54743.20 88888.00 2014-01-03 12:29:55.625 003 12641.30 216.60 54743.20 88888.00 2014-01-03 12:29:55.750 003 12641.30 216.60 54743.22 88888.00 2014-01-03 12:29:55.875 003 12641.30 216.53 54743.18 88888.00 2014-01-03 12:29:56.000 003 12641.27 216.50 54743.18 88888.00 2014-01-03 12:29:56.125 003 12641.23 216.47 54743.18 88888.00 2014-01-03 12:29:56.250 003 12641.10 216.47 54743.22 88888.00 2014-01-03 12:29:56.375 003 12641.12 216.50 54743.20 88888.00 2014-01-03 12:29:56.500 003 12641.17 216.50 54743.20 88888.00 2014-01-03 12:29:56.625 003 12641.23 216.47 54743.20 88888.00 2014-01-03 12:29:56.750 003 12641.23 216.47 54743.22 88888.00 2014-01-03 12:29:56.875 003 12641.20 216.45 54743.20 88888.00 2014-01-03 12:29:57.000 003 12641.12 216.43 54743.18 88888.00 2014-01-03 12:29:57.125 003 12641.15 216.38 54743.20 88888.00 2014-01-03 12:29:57.250 003 12641.15 216.40 54743.20 88888.00 2014-01-03 12:29:57.375 003 12641.17 216.38 54743.18 88888.00 2014-01-03 12:29:57.500 003 12641.17 216.38 54743.20 88888.00 2014-01-03 12:29:57.625 003 12641.17 216.40 54743.18 88888.00 2014-01-03 12:29:57.750 003 12641.25 216.40 54743.18 88888.00 2014-01-03 12:29:57.875 003 12641.27 216.38 54743.15 88888.00 2014-01-03 12:29:58.000 003 12641.27 216.35 54743.15 88888.00 2014-01-03 12:29:58.125 003 12641.20 216.38 54743.18 88888.00 2014-01-03 12:29:58.250 003 12641.20 216.40 54743.20 88888.00 2014-01-03 12:29:58.375 003 12641.17 216.40 54743.20 88888.00 2014-01-03 12:29:58.500 003 12641.17 216.40 54743.20 88888.00 2014-01-03 12:29:58.625 003 12641.17 216.40 54743.20 88888.00 2014-01-03 12:29:58.750 003 12641.15 216.40 54743.18 88888.00 2014-01-03 12:29:58.875 003 12641.12 216.38 54743.15 88888.00 2014-01-03 12:29:59.000 003 12641.12 216.38 54743.15 88888.00 2014-01-03 12:29:59.125 003 12641.17 216.38 54743.12 88888.00 2014-01-03 12:29:59.250 003 12641.17 216.35 54743.15 88888.00 2014-01-03 12:29:59.375 003 12641.17 216.32 54743.12 88888.00 2014-01-03 12:29:59.500 003 12641.10 216.28 54743.12 88888.00 2014-01-03 12:29:59.625 003 12641.12 216.25 54743.10 88888.00 2014-01-03 12:29:59.750 003 12641.10 216.28 54743.10 88888.00 2014-01-03 12:29:59.875 003 12641.05 216.32 54743.10 88888.00 2014-01-03 12:30:00.000 003 12641.08 216.30 54743.10 88888.00 2014-01-03 12:30:00.125 003 12641.08 216.25 54743.10 88888.00 2014-01-03 12:30:00.250 003 12641.05 216.22 54743.10 88888.00 2014-01-03 12:30:00.375 003 12641.02 216.20 54743.10 88888.00 2014-01-03 12:30:00.500 003 12640.98 216.18 54743.07 88888.00 2014-01-03 12:30:00.625 003 12641.00 216.18 54743.07 88888.00 2014-01-03 12:30:00.750 003 12641.02 216.18 54743.10 88888.00 2014-01-03 12:30:00.875 003 12640.98 216.15 54743.10 88888.00 2014-01-03 12:30:01.000 003 12640.92 216.12 54743.10 88888.00 2014-01-03 12:30:01.125 003 12640.92 216.12 54743.10 88888.00 2014-01-03 12:30:01.250 003 12640.92 216.07 54743.10 88888.00 2014-01-03 12:30:01.375 003 12640.95 216.10 54743.07 88888.00 2014-01-03 12:30:01.500 003 12640.95 216.07 54743.07 88888.00 2014-01-03 12:30:01.625 003 12640.98 216.07 54743.07 88888.00 2014-01-03 12:30:01.750 003 12640.95 216.10 54743.07 88888.00 2014-01-03 12:30:01.875 003 12640.90 216.05 54743.07 88888.00 2014-01-03 12:30:02.000 003 12640.85 216.03 54743.07 88888.00 2014-01-03 12:30:02.125 003 12640.85 216.03 54743.07 88888.00 2014-01-03 12:30:02.250 003 12640.83 216.00 54743.05 88888.00 2014-01-03 12:30:02.375 003 12640.75 216.00 54743.03 88888.00 2014-01-03 12:30:02.500 003 12640.73 215.97 54743.05 88888.00 2014-01-03 12:30:02.625 003 12640.73 215.93 54743.07 88888.00 2014-01-03 12:30:02.750 003 12640.65 215.90 54743.07 88888.00 2014-01-03 12:30:02.875 003 12640.67 215.93 54743.07 88888.00 2014-01-03 12:30:03.000 003 12640.62 215.88 54743.05 88888.00 2014-01-03 12:30:03.125 003 12640.52 215.85 54743.07 88888.00 2014-01-03 12:30:03.250 003 12640.40 215.80 54743.05 88888.00 2014-01-03 12:30:03.375 003 12640.35 215.80 54743.05 88888.00 2014-01-03 12:30:03.500 003 12640.33 215.78 54743.05 88888.00 2014-01-03 12:30:03.625 003 12640.40 215.75 54743.05 88888.00 2014-01-03 12:30:03.750 003 12640.40 215.72 54743.05 88888.00 2014-01-03 12:30:03.875 003 12640.35 215.70 54743.05 88888.00 2014-01-03 12:30:04.000 003 12640.27 215.68 54743.05 88888.00 2014-01-03 12:30:04.125 003 12640.23 215.62 54743.07 88888.00 2014-01-03 12:30:04.250 003 12640.20 215.60 54743.07 88888.00 2014-01-03 12:30:04.375 003 12640.23 215.62 54743.07 88888.00 2014-01-03 12:30:04.500 003 12640.17 215.68 54743.07 88888.00 2014-01-03 12:30:04.625 003 12640.08 215.65 54743.07 88888.00 2014-01-03 12:30:04.750 003 12640.00 215.62 54743.07 88888.00 2014-01-03 12:30:04.875 003 12639.95 215.60 54743.07 88888.00 2014-01-03 12:30:05.000 003 12639.98 215.65 54743.07 88888.00 2014-01-03 12:30:05.125 003 12639.95 215.65 54743.05 88888.00 2014-01-03 12:30:05.250 003 12639.88 215.62 54743.03 88888.00 2014-01-03 12:30:05.375 003 12639.85 215.60 54743.03 88888.00 2014-01-03 12:30:05.500 003 12639.77 215.62 54743.03 88888.00 2014-01-03 12:30:05.625 003 12639.75 215.62 54743.03 88888.00 2014-01-03 12:30:05.750 003 12639.80 215.62 54743.05 88888.00 2014-01-03 12:30:05.875 003 12639.75 215.60 54743.05 88888.00 2014-01-03 12:30:06.000 003 12639.67 215.60 54743.05 88888.00 2014-01-03 12:30:06.125 003 12639.60 215.60 54743.10 88888.00 2014-01-03 12:30:06.250 003 12639.58 215.55 54743.07 88888.00 2014-01-03 12:30:06.375 003 12639.48 215.57 54743.05 88888.00 2014-01-03 12:30:06.500 003 12639.40 215.57 54743.07 88888.00 2014-01-03 12:30:06.625 003 12639.33 215.53 54743.05 88888.00 2014-01-03 12:30:06.750 003 12639.27 215.47 54743.03 88888.00 2014-01-03 12:30:06.875 003 12639.25 215.47 54743.05 88888.00 2014-01-03 12:30:07.000 003 12639.20 215.50 54743.05 88888.00 2014-01-03 12:30:07.125 003 12639.08 215.47 54743.05 88888.00 2014-01-03 12:30:07.250 003 12638.92 215.45 54743.07 88888.00 2014-01-03 12:30:07.375 003 12638.83 215.40 54743.07 88888.00 2014-01-03 12:30:07.500 003 12638.73 215.40 54743.07 88888.00 2014-01-03 12:30:07.625 003 12638.70 215.40 54743.07 88888.00 2014-01-03 12:30:07.750 003 12638.65 215.38 54743.05 88888.00 2014-01-03 12:30:07.875 003 12638.65 215.35 54743.07 88888.00 2014-01-03 12:30:08.000 003 12638.55 215.32 54743.05 88888.00 2014-01-03 12:30:08.125 003 12638.40 215.32 54743.07 88888.00 2014-01-03 12:30:08.250 003 12638.35 215.30 54743.07 88888.00 2014-01-03 12:30:08.375 003 12638.38 215.30 54743.05 88888.00 2014-01-03 12:30:08.500 003 12638.35 215.28 54743.05 88888.00 2014-01-03 12:30:08.625 003 12638.30 215.28 54743.05 88888.00 2014-01-03 12:30:08.750 003 12638.27 215.25 54743.07 88888.00 2014-01-03 12:30:08.875 003 12638.23 215.28 54743.07 88888.00 2014-01-03 12:30:09.000 003 12638.20 215.25 54743.05 88888.00 2014-01-03 12:30:09.125 003 12638.15 215.22 54743.07 88888.00 2014-01-03 12:30:09.250 003 12638.00 215.22 54743.07 88888.00 2014-01-03 12:30:09.375 003 12637.90 215.22 54743.05 88888.00 2014-01-03 12:30:09.500 003 12637.85 215.20 54743.05 88888.00 2014-01-03 12:30:09.625 003 12637.83 215.15 54743.05 88888.00 2014-01-03 12:30:09.750 003 12637.77 215.12 54743.07 88888.00 2014-01-03 12:30:09.875 003 12637.65 215.12 54743.07 88888.00 2014-01-03 12:30:10.000 003 12637.70 215.10 54743.05 88888.00 2014-01-03 12:30:10.125 003 12637.62 215.07 54743.05 88888.00 2014-01-03 12:30:10.250 003 12637.48 215.03 54743.03 88888.00 2014-01-03 12:30:10.375 003 12637.42 215.03 54743.03 88888.00 2014-01-03 12:30:10.500 003 12637.33 214.97 54743.03 88888.00 2014-01-03 12:30:10.625 003 12637.25 214.95 54743.05 88888.00 2014-01-03 12:30:10.750 003 12637.20 214.95 54743.03 88888.00 2014-01-03 12:30:10.875 003 12637.20 214.97 54743.00 88888.00 2014-01-03 12:30:11.000 003 12637.17 214.93 54743.03 88888.00 2014-01-03 12:30:11.125 003 12637.15 214.90 54743.05 88888.00 2014-01-03 12:30:11.250 003 12636.98 214.90 54743.05 88888.00 2014-01-03 12:30:11.375 003 12636.83 214.88 54743.00 88888.00 2014-01-03 12:30:11.500 003 12636.83 214.85 54742.97 88888.00 2014-01-03 12:30:11.625 003 12636.88 214.82 54742.97 88888.00 2014-01-03 12:30:11.750 003 12636.83 214.82 54742.97 88888.00 2014-01-03 12:30:11.875 003 12636.83 214.78 54743.00 88888.00 2014-01-03 12:30:12.000 003 12636.77 214.75 54742.95 88888.00 2014-01-03 12:30:12.125 003 12636.73 214.75 54742.95 88888.00 2014-01-03 12:30:12.250 003 12636.70 214.72 54742.97 88888.00 2014-01-03 12:30:12.375 003 12636.75 214.70 54742.97 88888.00 2014-01-03 12:30:12.500 003 12636.73 214.70 54742.95 88888.00 2014-01-03 12:30:12.625 003 12636.70 214.70 54742.95 88888.00 2014-01-03 12:30:12.750 003 12636.65 214.68 54742.95 88888.00 2014-01-03 12:30:12.875 003 12636.58 214.60 54742.97 88888.00 2014-01-03 12:30:13.000 003 12636.58 214.57 54742.95 88888.00 2014-01-03 12:30:13.125 003 12636.58 214.57 54742.97 88888.00 2014-01-03 12:30:13.250 003 12636.60 214.57 54742.97 88888.00 2014-01-03 12:30:13.375 003 12636.62 214.53 54742.93 88888.00 2014-01-03 12:30:13.500 003 12636.60 214.55 54742.90 88888.00 2014-01-03 12:30:13.625 003 12636.60 214.55 54742.93 88888.00 2014-01-03 12:30:13.750 003 12636.58 214.55 54742.90 88888.00 2014-01-03 12:30:13.875 003 12636.58 214.55 54742.90 88888.00 2014-01-03 12:30:14.000 003 12636.52 214.50 54742.90 88888.00 2014-01-03 12:30:14.125 003 12636.42 214.45 54742.90 88888.00 2014-01-03 12:30:14.250 003 12636.30 214.47 54742.93 88888.00 2014-01-03 12:30:14.375 003 12636.33 214.50 54742.90 88888.00 2014-01-03 12:30:14.500 003 12636.38 214.47 54742.90 88888.00 2014-01-03 12:30:14.625 003 12636.38 214.43 54742.88 88888.00 2014-01-03 12:30:14.750 003 12636.33 214.43 54742.88 88888.00 2014-01-03 12:30:14.875 003 12636.27 214.43 54742.88 88888.00 2014-01-03 12:30:15.000 003 12636.20 214.43 54742.88 88888.00 2014-01-03 12:30:15.125 003 12636.08 214.40 54742.88 88888.00 2014-01-03 12:30:15.250 003 12636.02 214.43 54742.85 88888.00 2014-01-03 12:30:15.375 003 12636.08 214.40 54742.82 88888.00 2014-01-03 12:30:15.500 003 12636.05 214.38 54742.80 88888.00 2014-01-03 12:30:15.625 003 12635.98 214.40 54742.82 88888.00 2014-01-03 12:30:15.750 003 12635.90 214.38 54742.85 88888.00 2014-01-03 12:30:15.875 003 12635.88 214.40 54742.82 88888.00 2014-01-03 12:30:16.000 003 12635.88 214.38 54742.82 88888.00 2014-01-03 12:30:16.125 003 12635.83 214.40 54742.82 88888.00 2014-01-03 12:30:16.250 003 12635.83 214.38 54742.82 88888.00 2014-01-03 12:30:16.375 003 12635.83 214.40 54742.82 88888.00 2014-01-03 12:30:16.500 003 12635.73 214.38 54742.80 88888.00 2014-01-03 12:30:16.625 003 12635.65 214.38 54742.80 88888.00 2014-01-03 12:30:16.750 003 12635.58 214.38 54742.80 88888.00 2014-01-03 12:30:16.875 003 12635.60 214.38 54742.80 88888.00 2014-01-03 12:30:17.000 003 12635.58 214.38 54742.78 88888.00 2014-01-03 12:30:17.125 003 12635.50 214.38 54742.78 88888.00 2014-01-03 12:30:17.250 003 12635.45 214.40 54742.75 88888.00 2014-01-03 12:30:17.375 003 12635.38 214.38 54742.78 88888.00 2014-01-03 12:30:17.500 003 12635.30 214.35 54742.75 88888.00 2014-01-03 12:30:17.625 003 12635.30 214.38 54742.75 88888.00 2014-01-03 12:30:17.750 003 12635.35 214.40 54742.78 88888.00 2014-01-03 12:30:17.875 003 12635.33 214.40 54742.75 88888.00 2014-01-03 12:30:18.000 003 12635.25 214.40 54742.72 88888.00 2014-01-03 12:30:18.125 003 12635.20 214.38 54742.75 88888.00 2014-01-03 12:30:18.250 003 12635.10 214.30 54742.72 88888.00 2014-01-03 12:30:18.375 003 12635.10 214.30 54742.72 88888.00 2014-01-03 12:30:18.500 003 12635.12 214.32 54742.78 88888.00 2014-01-03 12:30:18.625 003 12635.15 214.32 54742.72 88888.00 2014-01-03 12:30:18.750 003 12635.12 214.32 54742.72 88888.00 2014-01-03 12:30:18.875 003 12635.12 214.30 54742.72 88888.00 2014-01-03 12:30:19.000 003 12635.10 214.32 54742.68 88888.00 2014-01-03 12:30:19.125 003 12635.02 214.32 54742.68 88888.00 2014-01-03 12:30:19.250 003 12634.95 214.28 54742.68 88888.00 2014-01-03 12:30:19.375 003 12634.88 214.30 54742.68 88888.00 2014-01-03 12:30:19.500 003 12634.80 214.28 54742.70 88888.00 2014-01-03 12:30:19.625 003 12634.77 214.28 54742.70 88888.00 2014-01-03 12:30:19.750 003 12634.73 214.22 54742.65 88888.00 2014-01-03 12:30:19.875 003 12634.65 214.22 54742.65 88888.00 2014-01-03 12:30:20.000 003 12634.65 214.20 54742.70 88888.00 2014-01-03 12:30:20.125 003 12634.73 214.18 54742.70 88888.00 2014-01-03 12:30:20.250 003 12634.73 214.10 54742.68 88888.00 2014-01-03 12:30:20.375 003 12634.73 214.15 54742.65 88888.00 2014-01-03 12:30:20.500 003 12634.73 214.18 54742.62 88888.00 2014-01-03 12:30:20.625 003 12634.75 214.15 54742.60 88888.00 2014-01-03 12:30:20.750 003 12634.80 214.10 54742.62 88888.00 2014-01-03 12:30:20.875 003 12634.80 214.05 54742.62 88888.00 2014-01-03 12:30:21.000 003 12634.75 214.03 54742.60 88888.00 2014-01-03 12:30:21.125 003 12634.70 214.03 54742.60 88888.00 2014-01-03 12:30:21.250 003 12634.70 214.05 54742.57 88888.00 2014-01-03 12:30:21.375 003 12634.75 214.05 54742.57 88888.00 2014-01-03 12:30:21.500 003 12634.77 214.03 54742.57 88888.00 2014-01-03 12:30:21.625 003 12634.75 214.03 54742.57 88888.00 2014-01-03 12:30:21.750 003 12634.73 214.00 54742.55 88888.00 2014-01-03 12:30:21.875 003 12634.73 214.03 54742.55 88888.00 2014-01-03 12:30:22.000 003 12634.80 214.00 54742.53 88888.00 2014-01-03 12:30:22.125 003 12634.75 214.00 54742.53 88888.00 2014-01-03 12:30:22.250 003 12634.67 213.97 54742.53 88888.00 2014-01-03 12:30:22.375 003 12634.70 213.97 54742.50 88888.00 2014-01-03 12:30:22.500 003 12634.75 213.97 54742.50 88888.00 2014-01-03 12:30:22.625 003 12634.75 213.97 54742.47 88888.00 2014-01-03 12:30:22.750 003 12634.70 213.97 54742.47 88888.00 2014-01-03 12:30:22.875 003 12634.67 213.97 54742.47 88888.00 2014-01-03 12:30:23.000 003 12634.65 213.97 54742.45 88888.00 2014-01-03 12:30:23.125 003 12634.60 213.93 54742.43 88888.00 2014-01-03 12:30:23.250 003 12634.55 213.90 54742.43 88888.00 2014-01-03 12:30:23.375 003 12634.55 213.93 54742.43 88888.00 2014-01-03 12:30:23.500 003 12634.52 213.90 54742.43 88888.00 2014-01-03 12:30:23.625 003 12634.58 213.93 54742.40 88888.00 2014-01-03 12:30:23.750 003 12634.58 213.93 54742.38 88888.00 2014-01-03 12:30:23.875 003 12634.58 213.93 54742.38 88888.00 2014-01-03 12:30:24.000 003 12634.65 213.90 54742.35 88888.00 2014-01-03 12:30:24.125 003 12634.62 213.88 54742.38 88888.00 2014-01-03 12:30:24.250 003 12634.55 213.90 54742.38 88888.00 2014-01-03 12:30:24.375 003 12634.58 213.90 54742.38 88888.00 2014-01-03 12:30:24.500 003 12634.60 213.88 54742.35 88888.00 2014-01-03 12:30:24.625 003 12634.65 213.90 54742.35 88888.00 2014-01-03 12:30:24.750 003 12634.62 213.85 54742.32 88888.00 2014-01-03 12:30:24.875 003 12634.58 213.85 54742.30 88888.00 2014-01-03 12:30:25.000 003 12634.50 213.88 54742.28 88888.00 2014-01-03 12:30:25.125 003 12634.50 213.90 54742.32 88888.00 2014-01-03 12:30:25.250 003 12634.48 213.88 54742.30 88888.00 2014-01-03 12:30:25.375 003 12634.50 213.85 54742.28 88888.00 2014-01-03 12:30:25.500 003 12634.48 213.85 54742.22 88888.00 2014-01-03 12:30:25.625 003 12634.48 213.88 54742.22 88888.00 2014-01-03 12:30:25.750 003 12634.48 213.90 54742.25 88888.00 2014-01-03 12:30:25.875 003 12634.45 213.88 54742.20 88888.00 2014-01-03 12:30:26.000 003 12634.45 213.88 54742.15 88888.00 2014-01-03 12:30:26.125 003 12634.42 213.88 54742.15 88888.00 2014-01-03 12:30:26.250 003 12634.42 213.85 54742.18 88888.00 2014-01-03 12:30:26.375 003 12634.50 213.88 54742.15 88888.00 2014-01-03 12:30:26.500 003 12634.55 213.85 54742.12 88888.00 2014-01-03 12:30:26.625 003 12634.58 213.85 54742.07 88888.00 2014-01-03 12:30:26.750 003 12634.58 213.90 54742.10 88888.00 2014-01-03 12:30:26.875 003 12634.60 213.88 54742.05 88888.00 2014-01-03 12:30:27.000 003 12634.58 213.88 54742.03 88888.00 2014-01-03 12:30:27.125 003 12634.55 213.88 54742.03 88888.00 2014-01-03 12:30:27.250 003 12634.50 213.90 54742.03 88888.00 2014-01-03 12:30:27.375 003 12634.48 213.93 54742.03 88888.00 2014-01-03 12:30:27.500 003 12634.48 213.93 54742.03 88888.00 2014-01-03 12:30:27.625 003 12634.52 213.90 54742.00 88888.00 2014-01-03 12:30:27.750 003 12634.52 213.85 54741.97 88888.00 2014-01-03 12:30:27.875 003 12634.52 213.88 54741.97 88888.00 2014-01-03 12:30:28.000 003 12634.52 213.90 54741.95 88888.00 2014-01-03 12:30:28.125 003 12634.58 213.90 54741.93 88888.00 2014-01-03 12:30:28.250 003 12634.55 213.90 54741.90 88888.00 2014-01-03 12:30:28.375 003 12634.52 213.90 54741.90 88888.00 2014-01-03 12:30:28.500 003 12634.48 213.90 54741.88 88888.00 2014-01-03 12:30:28.625 003 12634.48 213.90 54741.88 88888.00 2014-01-03 12:30:28.750 003 12634.42 213.88 54741.85 88888.00 2014-01-03 12:30:28.875 003 12634.45 213.90 54741.85 88888.00 2014-01-03 12:30:29.000 003 12634.48 213.93 54741.80 88888.00 2014-01-03 12:30:29.125 003 12634.50 213.95 54741.80 88888.00 2014-01-03 12:30:29.250 003 12634.45 214.00 54741.80 88888.00 2014-01-03 12:30:29.375 003 12634.45 213.97 54741.78 88888.00 2014-01-03 12:30:29.500 003 12634.40 213.95 54741.72 88888.00 2014-01-03 12:30:29.625 003 12634.35 213.97 54741.72 88888.00 2014-01-03 12:30:29.750 003 12634.38 214.03 54741.72 88888.00 2014-01-03 12:30:29.875 003 12634.38 214.10 54741.70 88888.00 2014-01-03 12:30:30.000 003 12634.33 214.12 54741.68 88888.00 2014-01-03 12:30:30.125 003 12634.33 214.15 54741.68 88888.00 2014-01-03 12:30:30.250 003 12634.33 214.15 54741.65 88888.00 2014-01-03 12:30:30.375 003 12634.35 214.20 54741.65 88888.00 2014-01-03 12:30:30.500 003 12634.35 214.28 54741.62 88888.00 2014-01-03 12:30:30.625 003 12634.33 214.28 54741.60 88888.00 2014-01-03 12:30:30.750 003 12634.30 214.30 54741.60 88888.00 2014-01-03 12:30:30.875 003 12634.25 214.30 54741.60 88888.00 2014-01-03 12:30:31.000 003 12634.20 214.32 54741.57 88888.00 2014-01-03 12:30:31.125 003 12634.20 214.35 54741.57 88888.00 2014-01-03 12:30:31.250 003 12634.17 214.38 54741.60 88888.00 2014-01-03 12:30:31.375 003 12634.17 214.40 54741.57 88888.00 2014-01-03 12:30:31.500 003 12634.23 214.43 54741.55 88888.00 2014-01-03 12:30:31.625 003 12634.30 214.45 54741.55 88888.00 2014-01-03 12:30:31.750 003 12634.25 214.45 54741.53 88888.00 2014-01-03 12:30:31.875 003 12634.17 214.47 54741.50 88888.00 2014-01-03 12:30:32.000 003 12634.12 214.47 54741.47 88888.00 2014-01-03 12:30:32.125 003 12634.10 214.50 54741.50 88888.00 2014-01-03 12:30:32.250 003 12634.17 214.50 54741.53 88888.00 2014-01-03 12:30:32.375 003 12634.23 214.53 54741.53 88888.00 2014-01-03 12:30:32.500 003 12634.20 214.55 54741.50 88888.00 2014-01-03 12:30:32.625 003 12634.15 214.57 54741.47 88888.00 2014-01-03 12:30:32.750 003 12634.17 214.57 54741.47 88888.00 2014-01-03 12:30:32.875 003 12634.23 214.60 54741.50 88888.00 2014-01-03 12:30:33.000 003 12634.23 214.57 54741.45 88888.00 2014-01-03 12:30:33.125 003 12634.23 214.57 54741.45 88888.00 2014-01-03 12:30:33.250 003 12634.20 214.57 54741.43 88888.00 2014-01-03 12:30:33.375 003 12634.23 214.55 54741.43 88888.00 2014-01-03 12:30:33.500 003 12634.17 214.53 54741.43 88888.00 2014-01-03 12:30:33.625 003 12634.12 214.53 54741.43 88888.00 2014-01-03 12:30:33.750 003 12634.17 214.53 54741.40 88888.00 2014-01-03 12:30:33.875 003 12634.23 214.50 54741.40 88888.00 2014-01-03 12:30:34.000 003 12634.23 214.45 54741.38 88888.00 2014-01-03 12:30:34.125 003 12634.25 214.47 54741.40 88888.00 2014-01-03 12:30:34.250 003 12634.27 214.47 54741.43 88888.00 2014-01-03 12:30:34.375 003 12634.30 214.45 54741.38 88888.00 2014-01-03 12:30:34.500 003 12634.27 214.40 54741.35 88888.00 2014-01-03 12:30:34.625 003 12634.33 214.40 54741.35 88888.00 2014-01-03 12:30:34.750 003 12634.33 214.40 54741.35 88888.00 2014-01-03 12:30:34.875 003 12634.33 214.40 54741.38 88888.00 2014-01-03 12:30:35.000 003 12634.38 214.38 54741.35 88888.00 2014-01-03 12:30:35.125 003 12634.50 214.35 54741.35 88888.00 2014-01-03 12:30:35.250 003 12634.55 214.32 54741.35 88888.00 2014-01-03 12:30:35.375 003 12634.58 214.30 54741.32 88888.00 2014-01-03 12:30:35.500 003 12634.60 214.28 54741.32 88888.00 2014-01-03 12:30:35.625 003 12634.65 214.25 54741.32 88888.00 2014-01-03 12:30:35.750 003 12634.70 214.28 54741.32 88888.00 2014-01-03 12:30:35.875 003 12634.75 214.28 54741.30 88888.00 2014-01-03 12:30:36.000 003 12634.80 214.25 54741.28 88888.00 2014-01-03 12:30:36.125 003 12634.77 214.20 54741.28 88888.00 2014-01-03 12:30:36.250 003 12634.83 214.15 54741.25 88888.00 2014-01-03 12:30:36.375 003 12634.95 214.18 54741.25 88888.00 2014-01-03 12:30:36.500 003 12634.85 214.20 54741.28 88888.00 2014-01-03 12:30:36.625 003 12634.83 214.22 54741.25 88888.00 2014-01-03 12:30:36.750 003 12634.88 214.20 54741.20 88888.00 2014-01-03 12:30:36.875 003 12634.95 214.20 54741.20 88888.00 2014-01-03 12:30:37.000 003 12635.02 214.28 54741.20 88888.00 2014-01-03 12:30:37.125 003 12635.05 214.32 54741.20 88888.00 2014-01-03 12:30:37.250 003 12635.08 214.30 54741.20 88888.00 2014-01-03 12:30:37.375 003 12635.15 214.32 54741.18 88888.00 2014-01-03 12:30:37.500 003 12635.23 214.32 54741.18 88888.00 2014-01-03 12:30:37.625 003 12635.20 214.38 54741.12 88888.00 2014-01-03 12:30:37.750 003 12635.17 214.40 54741.10 88888.00 2014-01-03 12:30:37.875 003 12635.25 214.43 54741.10 88888.00 2014-01-03 12:30:38.000 003 12635.35 214.40 54741.05 88888.00 2014-01-03 12:30:38.125 003 12635.40 214.40 54741.07 88888.00 2014-01-03 12:30:38.250 003 12635.40 214.40 54741.10 88888.00 2014-01-03 12:30:38.375 003 12635.38 214.43 54741.10 88888.00 2014-01-03 12:30:38.500 003 12635.33 214.43 54741.07 88888.00 2014-01-03 12:30:38.625 003 12635.35 214.45 54741.07 88888.00 2014-01-03 12:30:38.750 003 12635.38 214.45 54741.05 88888.00 2014-01-03 12:30:38.875 003 12635.48 214.45 54741.05 88888.00 2014-01-03 12:30:39.000 003 12635.50 214.43 54741.03 88888.00 2014-01-03 12:30:39.125 003 12635.52 214.45 54741.03 88888.00 2014-01-03 12:30:39.250 003 12635.58 214.45 54741.05 88888.00 2014-01-03 12:30:39.375 003 12635.58 214.45 54741.03 88888.00 2014-01-03 12:30:39.500 003 12635.50 214.45 54741.03 88888.00 2014-01-03 12:30:39.625 003 12635.50 214.45 54741.03 88888.00 2014-01-03 12:30:39.750 003 12635.55 214.43 54741.00 88888.00 2014-01-03 12:30:39.875 003 12635.58 214.47 54741.00 88888.00 2014-01-03 12:30:40.000 003 12635.60 214.45 54740.97 88888.00 2014-01-03 12:30:40.125 003 12635.58 214.43 54740.97 88888.00 2014-01-03 12:30:40.250 003 12635.50 214.43 54740.97 88888.00 2014-01-03 12:30:40.375 003 12635.48 214.45 54740.95 88888.00 2014-01-03 12:30:40.500 003 12635.55 214.43 54740.93 88888.00 2014-01-03 12:30:40.625 003 12635.58 214.43 54740.90 88888.00 2014-01-03 12:30:40.750 003 12635.55 214.40 54740.95 88888.00 2014-01-03 12:30:40.875 003 12635.50 214.40 54740.95 88888.00 2014-01-03 12:30:41.000 003 12635.50 214.38 54740.93 88888.00 2014-01-03 12:30:41.125 003 12635.55 214.40 54740.97 88888.00 2014-01-03 12:30:41.250 003 12635.50 214.35 54740.95 88888.00 2014-01-03 12:30:41.375 003 12635.50 214.35 54740.95 88888.00 2014-01-03 12:30:41.500 003 12635.48 214.35 54740.90 88888.00 2014-01-03 12:30:41.625 003 12635.52 214.35 54740.90 88888.00 2014-01-03 12:30:41.750 003 12635.45 214.28 54740.88 88888.00 2014-01-03 12:30:41.875 003 12635.45 214.25 54740.85 88888.00 2014-01-03 12:30:42.000 003 12635.52 214.28 54740.88 88888.00 2014-01-03 12:30:42.125 003 12635.58 214.28 54740.88 88888.00 2014-01-03 12:30:42.250 003 12635.60 214.25 54740.88 88888.00 2014-01-03 12:30:42.375 003 12635.58 214.20 54740.88 88888.00 2014-01-03 12:30:42.500 003 12635.52 214.18 54740.88 88888.00 2014-01-03 12:30:42.625 003 12635.58 214.18 54740.88 88888.00 2014-01-03 12:30:42.750 003 12635.60 214.15 54740.85 88888.00 2014-01-03 12:30:42.875 003 12635.60 214.10 54740.88 88888.00 2014-01-03 12:30:43.000 003 12635.58 214.10 54740.85 88888.00 2014-01-03 12:30:43.125 003 12635.48 214.07 54740.82 88888.00 2014-01-03 12:30:43.250 003 12635.42 214.07 54740.80 88888.00 2014-01-03 12:30:43.375 003 12635.42 214.07 54740.80 88888.00 2014-01-03 12:30:43.500 003 12635.42 214.07 54740.80 88888.00 2014-01-03 12:30:43.625 003 12635.35 214.05 54740.82 88888.00 2014-01-03 12:30:43.750 003 12635.27 214.05 54740.80 88888.00 2014-01-03 12:30:43.875 003 12635.20 214.05 54740.80 88888.00 2014-01-03 12:30:44.000 003 12635.15 214.05 54740.80 88888.00 2014-01-03 12:30:44.125 003 12635.15 214.03 54740.78 88888.00 2014-01-03 12:30:44.250 003 12635.15 214.00 54740.78 88888.00 2014-01-03 12:30:44.375 003 12635.15 214.00 54740.80 88888.00 2014-01-03 12:30:44.500 003 12635.12 214.00 54740.80 88888.00 2014-01-03 12:30:44.625 003 12635.08 213.95 54740.80 88888.00 2014-01-03 12:30:44.750 003 12635.02 213.95 54740.78 88888.00 2014-01-03 12:30:44.875 003 12635.02 213.95 54740.80 88888.00 2014-01-03 12:30:45.000 003 12635.02 213.95 54740.80 88888.00 2014-01-03 12:30:45.125 003 12635.05 213.95 54740.78 88888.00 2014-01-03 12:30:45.250 003 12635.05 213.93 54740.78 88888.00 2014-01-03 12:30:45.375 003 12635.05 213.93 54740.80 88888.00 2014-01-03 12:30:45.500 003 12634.98 213.95 54740.78 88888.00 2014-01-03 12:30:45.625 003 12634.92 213.97 54740.78 88888.00 2014-01-03 12:30:45.750 003 12634.90 213.95 54740.72 88888.00 2014-01-03 12:30:45.875 003 12634.85 213.97 54740.78 88888.00 2014-01-03 12:30:46.000 003 12634.75 213.97 54740.75 88888.00 2014-01-03 12:30:46.125 003 12634.75 213.97 54740.75 88888.00 2014-01-03 12:30:46.250 003 12634.70 213.97 54740.70 88888.00 2014-01-03 12:30:46.375 003 12634.73 214.00 54740.72 88888.00 2014-01-03 12:30:46.500 003 12634.80 214.03 54740.70 88888.00 2014-01-03 12:30:46.625 003 12634.77 214.03 54740.70 88888.00 2014-01-03 12:30:46.750 003 12634.75 214.00 54740.68 88888.00 2014-01-03 12:30:46.875 003 12634.70 213.97 54740.65 88888.00 2014-01-03 12:30:47.000 003 12634.73 214.03 54740.62 88888.00 2014-01-03 12:30:47.125 003 12634.73 214.03 54740.65 88888.00 2014-01-03 12:30:47.250 003 12634.65 214.03 54740.60 88888.00 2014-01-03 12:30:47.375 003 12634.67 214.03 54740.60 88888.00 2014-01-03 12:30:47.500 003 12634.75 214.00 54740.60 88888.00 2014-01-03 12:30:47.625 003 12634.70 214.05 54740.57 88888.00 2014-01-03 12:30:47.750 003 12634.67 214.05 54740.57 88888.00 2014-01-03 12:30:47.875 003 12634.67 214.00 54740.57 88888.00 2014-01-03 12:30:48.000 003 12634.70 214.05 54740.55 88888.00 2014-01-03 12:30:48.125 003 12634.70 214.07 54740.57 88888.00 2014-01-03 12:30:48.250 003 12634.62 214.05 54740.57 88888.00 2014-01-03 12:30:48.375 003 12634.67 214.07 54740.55 88888.00 2014-01-03 12:30:48.500 003 12634.77 214.05 54740.50 88888.00 2014-01-03 12:30:48.625 003 12634.80 214.07 54740.53 88888.00 2014-01-03 12:30:48.750 003 12634.75 214.10 54740.50 88888.00 2014-01-03 12:30:48.875 003 12634.77 214.10 54740.53 88888.00 2014-01-03 12:30:49.000 003 12634.77 214.10 54740.50 88888.00 2014-01-03 12:30:49.125 003 12634.73 214.10 54740.53 88888.00 2014-01-03 12:30:49.250 003 12634.75 214.10 54740.53 88888.00 2014-01-03 12:30:49.375 003 12634.80 214.12 54740.50 88888.00 2014-01-03 12:30:49.500 003 12634.75 214.07 54740.47 88888.00 2014-01-03 12:30:49.625 003 12634.73 214.07 54740.47 88888.00 2014-01-03 12:30:49.750 003 12634.73 214.07 54740.47 88888.00 2014-01-03 12:30:49.875 003 12634.70 214.07 54740.53 88888.00 2014-01-03 12:30:50.000 003 12634.62 214.07 54740.47 88888.00 2014-01-03 12:30:50.125 003 12634.60 214.07 54740.50 88888.00 2014-01-03 12:30:50.250 003 12634.60 214.07 54740.50 88888.00 2014-01-03 12:30:50.375 003 12634.62 214.10 54740.47 88888.00 2014-01-03 12:30:50.500 003 12634.65 214.10 54740.45 88888.00 2014-01-03 12:30:50.625 003 12634.58 214.10 54740.45 88888.00 2014-01-03 12:30:50.750 003 12634.52 214.10 54740.45 88888.00 2014-01-03 12:30:50.875 003 12634.45 214.10 54740.47 88888.00 2014-01-03 12:30:51.000 003 12634.40 214.10 54740.47 88888.00 2014-01-03 12:30:51.125 003 12634.27 214.07 54740.43 88888.00 2014-01-03 12:30:51.250 003 12634.15 214.05 54740.43 88888.00 2014-01-03 12:30:51.375 003 12634.10 214.05 54740.40 88888.00 2014-01-03 12:30:51.500 003 12634.10 214.05 54740.40 88888.00 2014-01-03 12:30:51.625 003 12634.10 214.03 54740.43 88888.00 2014-01-03 12:30:51.750 003 12634.02 214.00 54740.45 88888.00 2014-01-03 12:30:51.875 003 12633.95 213.97 54740.47 88888.00 2014-01-03 12:30:52.000 003 12633.92 213.97 54740.43 88888.00 2014-01-03 12:30:52.125 003 12633.85 213.97 54740.45 88888.00 2014-01-03 12:30:52.250 003 12633.80 213.93 54740.43 88888.00 2014-01-03 12:30:52.375 003 12633.77 213.93 54740.43 88888.00 2014-01-03 12:30:52.500 003 12633.75 213.88 54740.43 88888.00 2014-01-03 12:30:52.625 003 12633.65 213.85 54740.40 88888.00 2014-01-03 12:30:52.750 003 12633.58 213.80 54740.40 88888.00 2014-01-03 12:30:52.875 003 12633.50 213.80 54740.40 88888.00 2014-01-03 12:30:53.000 003 12633.48 213.80 54740.40 88888.00 2014-01-03 12:30:53.125 003 12633.45 213.78 54740.40 88888.00 2014-01-03 12:30:53.250 003 12633.35 213.72 54740.40 88888.00 2014-01-03 12:30:53.375 003 12633.42 213.75 54740.40 88888.00 2014-01-03 12:30:53.500 003 12633.42 213.75 54740.40 88888.00 2014-01-03 12:30:53.625 003 12633.45 213.70 54740.40 88888.00 2014-01-03 12:30:53.750 003 12633.48 213.68 54740.35 88888.00 2014-01-03 12:30:53.875 003 12633.45 213.65 54740.38 88888.00 2014-01-03 12:30:54.000 003 12633.38 213.65 54740.38 88888.00 2014-01-03 12:30:54.125 003 12633.33 213.60 54740.32 88888.00 2014-01-03 12:30:54.250 003 12633.25 213.60 54740.32 88888.00 2014-01-03 12:30:54.375 003 12633.25 213.57 54740.35 88888.00 2014-01-03 12:30:54.500 003 12633.15 213.60 54740.38 88888.00 2014-01-03 12:30:54.625 003 12633.12 213.57 54740.38 88888.00 2014-01-03 12:30:54.750 003 12633.08 213.55 54740.35 88888.00 2014-01-03 12:30:54.875 003 12633.05 213.57 54740.35 88888.00 2014-01-03 12:30:55.000 003 12633.02 213.55 54740.35 88888.00 2014-01-03 12:30:55.125 003 12633.02 213.55 54740.38 88888.00 2014-01-03 12:30:55.250 003 12633.00 213.53 54740.35 88888.00 2014-01-03 12:30:55.375 003 12632.90 213.50 54740.32 88888.00 2014-01-03 12:30:55.500 003 12632.90 213.53 54740.32 88888.00 2014-01-03 12:30:55.625 003 12632.92 213.53 54740.32 88888.00 2014-01-03 12:30:55.750 003 12632.92 213.47 54740.32 88888.00 2014-01-03 12:30:55.875 003 12632.90 213.47 54740.28 88888.00 2014-01-03 12:30:56.000 003 12632.90 213.47 54740.28 88888.00 2014-01-03 12:30:56.125 003 12632.88 213.47 54740.28 88888.00 2014-01-03 12:30:56.250 003 12632.77 213.47 54740.28 88888.00 2014-01-03 12:30:56.375 003 12632.73 213.47 54740.28 88888.00 2014-01-03 12:30:56.500 003 12632.70 213.47 54740.25 88888.00 2014-01-03 12:30:56.625 003 12632.65 213.43 54740.25 88888.00 2014-01-03 12:30:56.750 003 12632.65 213.43 54740.30 88888.00 2014-01-03 12:30:56.875 003 12632.67 213.45 54740.30 88888.00 2014-01-03 12:30:57.000 003 12632.67 213.43 54740.25 88888.00 2014-01-03 12:30:57.125 003 12632.65 213.45 54740.25 88888.00 2014-01-03 12:30:57.250 003 12632.65 213.45 54740.22 88888.00 2014-01-03 12:30:57.375 003 12632.73 213.50 54740.22 88888.00 2014-01-03 12:30:57.500 003 12632.67 213.50 54740.20 88888.00 2014-01-03 12:30:57.625 003 12632.62 213.47 54740.18 88888.00 2014-01-03 12:30:57.750 003 12632.60 213.50 54740.18 88888.00 2014-01-03 12:30:57.875 003 12632.55 213.50 54740.15 88888.00 2014-01-03 12:30:58.000 003 12632.55 213.53 54740.15 88888.00 2014-01-03 12:30:58.125 003 12632.52 213.53 54740.15 88888.00 2014-01-03 12:30:58.250 003 12632.48 213.53 54740.12 88888.00 2014-01-03 12:30:58.375 003 12632.45 213.55 54740.10 88888.00 2014-01-03 12:30:58.500 003 12632.40 213.55 54740.10 88888.00 2014-01-03 12:30:58.625 003 12632.42 213.57 54740.10 88888.00 2014-01-03 12:30:58.750 003 12632.38 213.57 54740.10 88888.00 2014-01-03 12:30:58.875 003 12632.27 213.60 54740.10 88888.00 2014-01-03 12:30:59.000 003 12632.25 213.60 54740.07 88888.00 2014-01-03 12:30:59.125 003 12632.20 213.57 54740.05 88888.00 2014-01-03 12:30:59.250 003 12632.23 213.57 54740.05 88888.00 2014-01-03 12:30:59.375 003 12632.23 213.60 54740.05 88888.00 2014-01-03 12:30:59.500 003 12632.20 213.60 54740.05 88888.00 2014-01-03 12:30:59.625 003 12632.17 213.62 54740.05 88888.00 2014-01-03 12:30:59.750 003 12632.17 213.62 54740.03 88888.00 2014-01-03 12:30:59.875 003 12632.25 213.62 54740.05 88888.00 2014-01-03 12:31:00.000 003 12632.20 213.60 54740.03 88888.00 2014-01-03 12:31:00.125 003 12632.15 213.62 54740.03 88888.00 2014-01-03 12:31:00.250 003 12632.10 213.60 54740.03 88888.00 2014-01-03 12:31:00.375 003 12632.05 213.62 54740.00 88888.00 2014-01-03 12:31:00.500 003 12632.00 213.60 54739.97 88888.00 2014-01-03 12:31:00.625 003 12631.98 213.60 54739.97 88888.00 2014-01-03 12:31:00.750 003 12631.98 213.60 54739.95 88888.00 2014-01-03 12:31:00.875 003 12631.88 213.62 54739.95 88888.00 2014-01-03 12:31:01.000 003 12631.85 213.60 54739.93 88888.00 2014-01-03 12:31:01.125 003 12631.83 213.60 54739.93 88888.00 2014-01-03 12:31:01.250 003 12631.75 213.57 54739.90 88888.00 2014-01-03 12:31:01.375 003 12631.67 213.60 54739.90 88888.00 2014-01-03 12:31:01.500 003 12631.60 213.60 54739.90 88888.00 2014-01-03 12:31:01.625 003 12631.50 213.57 54739.90 88888.00 2014-01-03 12:31:01.750 003 12631.42 213.60 54739.90 88888.00 2014-01-03 12:31:01.875 003 12631.42 213.57 54739.90 88888.00 2014-01-03 12:31:02.000 003 12631.33 213.55 54739.85 88888.00 2014-01-03 12:31:02.125 003 12631.30 213.53 54739.85 88888.00 2014-01-03 12:31:02.250 003 12631.30 213.47 54739.82 88888.00 2014-01-03 12:31:02.375 003 12631.25 213.50 54739.80 88888.00 2014-01-03 12:31:02.500 003 12631.23 213.47 54739.80 88888.00 2014-01-03 12:31:02.625 003 12631.12 213.45 54739.80 88888.00 2014-01-03 12:31:02.750 003 12631.05 213.45 54739.80 88888.00 2014-01-03 12:31:02.875 003 12631.05 213.43 54739.78 88888.00 2014-01-03 12:31:03.000 003 12631.05 213.43 54739.75 88888.00 2014-01-03 12:31:03.125 003 12631.00 213.40 54739.80 88888.00 2014-01-03 12:31:03.250 003 12630.85 213.40 54739.75 88888.00 2014-01-03 12:31:03.375 003 12630.80 213.38 54739.72 88888.00 2014-01-03 12:31:03.500 003 12630.73 213.35 54739.72 88888.00 2014-01-03 12:31:03.625 003 12630.65 213.35 54739.75 88888.00 2014-01-03 12:31:03.750 003 12630.60 213.32 54739.72 88888.00 2014-01-03 12:31:03.875 003 12630.45 213.35 54739.70 88888.00 2014-01-03 12:31:04.000 003 12630.38 213.30 54739.68 88888.00 2014-01-03 12:31:04.125 003 12630.38 213.28 54739.70 88888.00 2014-01-03 12:31:04.250 003 12630.30 213.28 54739.68 88888.00 2014-01-03 12:31:04.375 003 12630.27 213.25 54739.65 88888.00 2014-01-03 12:31:04.500 003 12630.25 213.28 54739.60 88888.00 2014-01-03 12:31:04.625 003 12630.23 213.25 54739.60 88888.00 2014-01-03 12:31:04.750 003 12630.12 213.28 54739.57 88888.00 2014-01-03 12:31:04.875 003 12630.05 213.30 54739.55 88888.00 2014-01-03 12:31:05.000 003 12629.98 213.30 54739.57 88888.00 2014-01-03 12:31:05.125 003 12629.95 213.32 54739.60 88888.00 2014-01-03 12:31:05.250 003 12629.92 213.25 54739.60 88888.00 2014-01-03 12:31:05.375 003 12629.88 213.25 54739.55 88888.00 2014-01-03 12:31:05.500 003 12629.75 213.22 54739.53 88888.00 2014-01-03 12:31:05.625 003 12629.62 213.22 54739.50 88888.00 2014-01-03 12:31:05.750 003 12629.55 213.25 54739.50 88888.00 2014-01-03 12:31:05.875 003 12629.52 213.25 54739.47 88888.00 2014-01-03 12:31:06.000 003 12629.50 213.28 54739.50 88888.00 2014-01-03 12:31:06.125 003 12629.50 213.28 54739.47 88888.00 2014-01-03 12:31:06.250 003 12629.48 213.25 54739.45 88888.00 2014-01-03 12:31:06.375 003 12629.42 213.25 54739.40 88888.00 2014-01-03 12:31:06.500 003 12629.38 213.20 54739.38 88888.00 2014-01-03 12:31:06.625 003 12629.38 213.20 54739.40 88888.00 2014-01-03 12:31:06.750 003 12629.38 213.20 54739.38 88888.00 2014-01-03 12:31:06.875 003 12629.40 213.20 54739.38 88888.00 2014-01-03 12:31:07.000 003 12629.38 213.18 54739.38 88888.00 2014-01-03 12:31:07.125 003 12629.35 213.15 54739.35 88888.00 2014-01-03 12:31:07.250 003 12629.30 213.15 54739.32 88888.00 2014-01-03 12:31:07.375 003 12629.33 213.18 54739.30 88888.00 2014-01-03 12:31:07.500 003 12629.38 213.18 54739.30 88888.00 2014-01-03 12:31:07.625 003 12629.27 213.18 54739.30 88888.00 2014-01-03 12:31:07.750 003 12629.17 213.18 54739.28 88888.00 2014-01-03 12:31:07.875 003 12629.12 213.15 54739.28 88888.00 2014-01-03 12:31:08.000 003 12629.15 213.15 54739.22 88888.00 2014-01-03 12:31:08.125 003 12629.15 213.18 54739.22 88888.00 2014-01-03 12:31:08.250 003 12629.05 213.10 54739.22 88888.00 2014-01-03 12:31:08.375 003 12629.08 213.12 54739.22 88888.00 2014-01-03 12:31:08.500 003 12629.12 213.15 54739.20 88888.00 2014-01-03 12:31:08.625 003 12629.12 213.15 54739.15 88888.00 2014-01-03 12:31:08.750 003 12629.12 213.15 54739.15 88888.00 2014-01-03 12:31:08.875 003 12629.12 213.15 54739.12 88888.00 2014-01-03 12:31:09.000 003 12629.12 213.18 54739.07 88888.00 2014-01-03 12:31:09.125 003 12629.00 213.15 54739.12 88888.00 2014-01-03 12:31:09.250 003 12628.95 213.18 54739.10 88888.00 2014-01-03 12:31:09.375 003 12629.02 213.18 54739.07 88888.00 2014-01-03 12:31:09.500 003 12629.05 213.18 54739.05 88888.00 2014-01-03 12:31:09.625 003 12629.00 213.15 54739.03 88888.00 2014-01-03 12:31:09.750 003 12628.98 213.18 54739.00 88888.00 2014-01-03 12:31:09.875 003 12628.98 213.20 54738.97 88888.00 2014-01-03 12:31:10.000 003 12628.98 213.20 54738.97 88888.00 2014-01-03 12:31:10.125 003 12628.98 213.18 54738.97 88888.00 2014-01-03 12:31:10.250 003 12628.92 213.20 54738.95 88888.00 2014-01-03 12:31:10.375 003 12628.90 213.25 54738.97 88888.00 2014-01-03 12:31:10.500 003 12628.85 213.22 54738.95 88888.00 2014-01-03 12:31:10.625 003 12628.83 213.20 54738.90 88888.00 2014-01-03 12:31:10.750 003 12628.80 213.22 54738.88 88888.00 2014-01-03 12:31:10.875 003 12628.75 213.22 54738.88 88888.00 2014-01-03 12:31:11.000 003 12628.75 213.22 54738.90 88888.00 2014-01-03 12:31:11.125 003 12628.70 213.22 54738.88 88888.00 2014-01-03 12:31:11.250 003 12628.62 213.20 54738.82 88888.00 2014-01-03 12:31:11.375 003 12628.62 213.18 54738.82 88888.00 2014-01-03 12:31:11.500 003 12628.60 213.15 54738.80 88888.00 2014-01-03 12:31:11.625 003 12628.62 213.15 54738.75 88888.00 2014-01-03 12:31:11.750 003 12628.60 213.18 54738.78 88888.00 2014-01-03 12:31:11.875 003 12628.62 213.20 54738.78 88888.00 2014-01-03 12:31:12.000 003 12628.58 213.18 54738.78 88888.00 2014-01-03 12:31:12.125 003 12628.62 213.15 54738.78 88888.00 2014-01-03 12:31:12.250 003 12628.60 213.15 54738.72 88888.00 2014-01-03 12:31:12.375 003 12628.55 213.12 54738.70 88888.00 2014-01-03 12:31:12.500 003 12628.45 213.15 54738.70 88888.00 2014-01-03 12:31:12.625 003 12628.42 213.12 54738.70 88888.00 2014-01-03 12:31:12.750 003 12628.45 213.12 54738.68 88888.00 2014-01-03 12:31:12.875 003 12628.55 213.10 54738.68 88888.00 2014-01-03 12:31:13.000 003 12628.55 213.12 54738.65 88888.00 2014-01-03 12:31:13.125 003 12628.52 213.12 54738.65 88888.00 2014-01-03 12:31:13.250 003 12628.50 213.15 54738.65 88888.00 2014-01-03 12:31:13.375 003 12628.52 213.15 54738.62 88888.00 2014-01-03 12:31:13.500 003 12628.52 213.12 54738.60 88888.00 2014-01-03 12:31:13.625 003 12628.52 213.10 54738.55 88888.00 2014-01-03 12:31:13.750 003 12628.50 213.18 54738.55 88888.00 2014-01-03 12:31:13.875 003 12628.55 213.18 54738.55 88888.00 2014-01-03 12:31:14.000 003 12628.50 213.20 54738.53 88888.00 2014-01-03 12:31:14.125 003 12628.42 213.22 54738.50 88888.00 2014-01-03 12:31:14.250 003 12628.38 213.20 54738.50 88888.00 2014-01-03 12:31:14.375 003 12628.40 213.20 54738.47 88888.00 2014-01-03 12:31:14.500 003 12628.45 213.20 54738.45 88888.00 2014-01-03 12:31:14.625 003 12628.50 213.20 54738.45 88888.00 2014-01-03 12:31:14.750 003 12628.48 213.20 54738.45 88888.00 2014-01-03 12:31:14.875 003 12628.50 213.20 54738.43 88888.00 2014-01-03 12:31:15.000 003 12628.55 213.20 54738.40 88888.00 2014-01-03 12:31:15.125 003 12628.52 213.25 54738.45 88888.00 2014-01-03 12:31:15.250 003 12628.52 213.22 54738.43 88888.00 2014-01-03 12:31:15.375 003 12628.55 213.25 54738.43 88888.00 2014-01-03 12:31:15.500 003 12628.58 213.30 54738.40 88888.00 2014-01-03 12:31:15.625 003 12628.62 213.28 54738.40 88888.00 2014-01-03 12:31:15.750 003 12628.58 213.28 54738.38 88888.00 2014-01-03 12:31:15.875 003 12628.50 213.28 54738.35 88888.00 2014-01-03 12:31:16.000 003 12628.52 213.25 54738.32 88888.00 2014-01-03 12:31:16.125 003 12628.62 213.30 54738.32 88888.00 2014-01-03 12:31:16.250 003 12628.65 213.30 54738.32 88888.00 2014-01-03 12:31:16.375 003 12628.73 213.28 54738.28 88888.00 2014-01-03 12:31:16.500 003 12628.75 213.28 54738.28 88888.00 2014-01-03 12:31:16.625 003 12628.75 213.28 54738.28 88888.00 2014-01-03 12:31:16.750 003 12628.70 213.30 54738.30 88888.00 2014-01-03 12:31:16.875 003 12628.67 213.30 54738.28 88888.00 2014-01-03 12:31:17.000 003 12628.70 213.30 54738.28 88888.00 2014-01-03 12:31:17.125 003 12628.70 213.30 54738.28 88888.00 2014-01-03 12:31:17.250 003 12628.67 213.25 54738.25 88888.00 2014-01-03 12:31:17.375 003 12628.65 213.28 54738.22 88888.00 2014-01-03 12:31:17.500 003 12628.70 213.25 54738.20 88888.00 2014-01-03 12:31:17.625 003 12628.75 213.22 54738.20 88888.00 2014-01-03 12:31:17.750 003 12628.75 213.20 54738.18 88888.00 2014-01-03 12:31:17.875 003 12628.83 213.22 54738.15 88888.00 2014-01-03 12:31:18.000 003 12628.88 213.20 54738.12 88888.00 2014-01-03 12:31:18.125 003 12628.88 213.18 54738.10 88888.00 2014-01-03 12:31:18.250 003 12628.90 213.12 54738.07 88888.00 2014-01-03 12:31:18.375 003 12628.90 213.12 54738.05 88888.00 2014-01-03 12:31:18.500 003 12628.98 213.12 54738.05 88888.00 2014-01-03 12:31:18.625 003 12629.00 213.10 54738.05 88888.00 2014-01-03 12:31:18.750 003 12628.98 213.07 54738.05 88888.00 2014-01-03 12:31:18.875 003 12629.00 213.07 54738.05 88888.00 2014-01-03 12:31:19.000 003 12629.08 213.07 54738.03 88888.00 2014-01-03 12:31:19.125 003 12629.10 213.07 54738.00 88888.00 2014-01-03 12:31:19.250 003 12629.12 213.05 54737.97 88888.00 2014-01-03 12:31:19.375 003 12629.17 213.07 54737.95 88888.00 2014-01-03 12:31:19.500 003 12629.15 213.05 54737.95 88888.00 2014-01-03 12:31:19.625 003 12629.15 213.03 54737.93 88888.00 2014-01-03 12:31:19.750 003 12629.23 213.05 54737.93 88888.00 2014-01-03 12:31:19.875 003 12629.25 213.03 54737.90 88888.00 2014-01-03 12:31:20.000 003 12629.30 213.05 54737.85 88888.00 2014-01-03 12:31:20.125 003 12629.33 213.05 54737.85 88888.00 2014-01-03 12:31:20.250 003 12629.33 213.03 54737.85 88888.00 2014-01-03 12:31:20.375 003 12629.42 213.03 54737.82 88888.00 2014-01-03 12:31:20.500 003 12629.50 213.05 54737.80 88888.00 2014-01-03 12:31:20.625 003 12629.40 213.07 54737.80 88888.00 2014-01-03 12:31:20.750 003 12629.38 213.07 54737.75 88888.00 2014-01-03 12:31:20.875 003 12629.35 213.05 54737.75 88888.00 2014-01-03 12:31:21.000 003 12629.38 213.07 54737.72 88888.00 2014-01-03 12:31:21.125 003 12629.42 213.05 54737.78 88888.00 2014-01-03 12:31:21.250 003 12629.45 213.00 54737.75 88888.00 2014-01-03 12:31:21.375 003 12629.50 212.97 54737.72 88888.00 2014-01-03 12:31:21.500 003 12629.50 212.97 54737.72 88888.00 2014-01-03 12:31:21.625 003 12629.48 213.00 54737.70 88888.00 2014-01-03 12:31:21.750 003 12629.48 212.97 54737.70 88888.00 2014-01-03 12:31:21.875 003 12629.45 212.95 54737.68 88888.00 2014-01-03 12:31:22.000 003 12629.42 212.95 54737.68 88888.00 2014-01-03 12:31:22.125 003 12629.40 212.95 54737.68 88888.00 2014-01-03 12:31:22.250 003 12629.35 212.93 54737.65 88888.00 2014-01-03 12:31:22.375 003 12629.30 212.93 54737.65 88888.00 2014-01-03 12:31:22.500 003 12629.30 212.88 54737.60 88888.00 2014-01-03 12:31:22.625 003 12629.27 212.88 54737.62 88888.00 2014-01-03 12:31:22.750 003 12629.27 212.85 54737.62 88888.00 2014-01-03 12:31:22.875 003 12629.23 212.82 54737.60 88888.00 2014-01-03 12:31:23.000 003 12629.17 212.82 54737.55 88888.00 2014-01-03 12:31:23.125 003 12629.17 212.82 54737.57 88888.00 2014-01-03 12:31:23.250 003 12629.10 212.82 54737.60 88888.00 2014-01-03 12:31:23.375 003 12629.05 212.82 54737.57 88888.00 2014-01-03 12:31:23.500 003 12629.00 212.80 54737.57 88888.00 2014-01-03 12:31:23.625 003 12629.02 212.78 54737.57 88888.00 2014-01-03 12:31:23.750 003 12629.05 212.75 54737.57 88888.00 2014-01-03 12:31:23.875 003 12629.00 212.72 54737.55 88888.00 2014-01-03 12:31:24.000 003 12628.98 212.72 54737.47 88888.00 2014-01-03 12:31:24.125 003 12629.00 212.70 54737.47 88888.00 2014-01-03 12:31:24.250 003 12628.98 212.68 54737.50 88888.00 2014-01-03 12:31:24.375 003 12628.98 212.72 54737.50 88888.00 2014-01-03 12:31:24.500 003 12628.95 212.70 54737.47 88888.00 2014-01-03 12:31:24.625 003 12628.98 212.68 54737.45 88888.00 2014-01-03 12:31:24.750 003 12628.95 212.70 54737.45 88888.00 2014-01-03 12:31:24.875 003 12628.95 212.68 54737.43 88888.00 2014-01-03 12:31:25.000 003 12628.90 212.65 54737.38 88888.00 2014-01-03 12:31:25.125 003 12628.98 212.68 54737.38 88888.00 2014-01-03 12:31:25.250 003 12629.12 212.65 54737.38 88888.00 2014-01-03 12:31:25.375 003 12629.10 212.65 54737.35 88888.00 2014-01-03 12:31:25.500 003 12629.02 212.65 54737.35 88888.00 2014-01-03 12:31:25.625 003 12629.00 212.68 54737.30 88888.00 2014-01-03 12:31:25.750 003 12629.08 212.68 54737.30 88888.00 2014-01-03 12:31:25.875 003 12629.08 212.68 54737.28 88888.00 2014-01-03 12:31:26.000 003 12629.12 212.68 54737.25 88888.00 2014-01-03 12:31:26.125 003 12629.17 212.68 54737.22 88888.00 2014-01-03 12:31:26.250 003 12629.23 212.72 54737.25 88888.00 2014-01-03 12:31:26.375 003 12629.33 212.78 54737.20 88888.00 2014-01-03 12:31:26.500 003 12629.33 212.80 54737.22 88888.00 2014-01-03 12:31:26.625 003 12629.40 212.80 54737.20 88888.00 2014-01-03 12:31:26.750 003 12629.45 212.82 54737.22 88888.00 2014-01-03 12:31:26.875 003 12629.45 212.85 54737.18 88888.00 2014-01-03 12:31:27.000 003 12629.45 212.85 54737.15 88888.00 2014-01-03 12:31:27.125 003 12629.45 212.88 54737.10 88888.00 2014-01-03 12:31:27.250 003 12629.50 212.90 54737.10 88888.00 2014-01-03 12:31:27.375 003 12629.52 212.93 54737.12 88888.00 2014-01-03 12:31:27.500 003 12629.60 212.93 54737.07 88888.00 2014-01-03 12:31:27.625 003 12629.65 212.97 54737.05 88888.00 2014-01-03 12:31:27.750 003 12629.65 213.00 54737.05 88888.00 2014-01-03 12:31:27.875 003 12629.67 213.05 54737.03 88888.00 2014-01-03 12:31:28.000 003 12629.67 213.07 54737.03 88888.00 2014-01-03 12:31:28.125 003 12629.70 213.10 54737.00 88888.00 2014-01-03 12:31:28.250 003 12629.70 213.15 54737.03 88888.00 2014-01-03 12:31:28.375 003 12629.75 213.22 54737.05 88888.00 2014-01-03 12:31:28.500 003 12629.73 213.20 54737.00 88888.00 2014-01-03 12:31:28.625 003 12629.73 213.22 54736.97 88888.00 2014-01-03 12:31:28.750 003 12629.70 213.22 54736.97 88888.00 2014-01-03 12:31:28.875 003 12629.73 213.22 54736.95 88888.00 2014-01-03 12:31:29.000 003 12629.75 213.25 54736.93 88888.00 2014-01-03 12:31:29.125 003 12629.75 213.28 54736.90 88888.00 2014-01-03 12:31:29.250 003 12629.77 213.28 54736.90 88888.00 2014-01-03 12:31:29.375 003 12629.88 213.32 54736.93 88888.00 2014-01-03 12:31:29.500 003 12629.88 213.32 54736.90 88888.00 2014-01-03 12:31:29.625 003 12629.88 213.35 54736.90 88888.00 2014-01-03 12:31:29.750 003 12629.88 213.38 54736.88 88888.00 2014-01-03 12:31:29.875 003 12629.90 213.38 54736.88 88888.00 2014-01-03 12:31:30.000 003 12629.92 213.35 54736.82 88888.00 2014-01-03 12:31:30.125 003 12629.98 213.38 54736.85 88888.00 2014-01-03 12:31:30.250 003 12629.95 213.38 54736.82 88888.00 2014-01-03 12:31:30.375 003 12629.98 213.38 54736.82 88888.00 2014-01-03 12:31:30.500 003 12629.98 213.40 54736.82 88888.00 2014-01-03 12:31:30.625 003 12629.95 213.35 54736.82 88888.00 2014-01-03 12:31:30.750 003 12629.98 213.38 54736.82 88888.00 2014-01-03 12:31:30.875 003 12629.92 213.38 54736.80 88888.00 2014-01-03 12:31:31.000 003 12629.95 213.35 54736.80 88888.00 2014-01-03 12:31:31.125 003 12629.98 213.38 54736.80 88888.00 2014-01-03 12:31:31.250 003 12629.92 213.32 54736.78 88888.00 2014-01-03 12:31:31.375 003 12629.83 213.35 54736.78 88888.00 2014-01-03 12:31:31.500 003 12629.90 213.38 54736.75 88888.00 2014-01-03 12:31:31.625 003 12630.05 213.40 54736.78 88888.00 2014-01-03 12:31:31.750 003 12630.12 213.40 54736.78 88888.00 2014-01-03 12:31:31.875 003 12630.10 213.43 54736.75 88888.00 2014-01-03 12:31:32.000 003 12630.08 213.40 54736.72 88888.00 2014-01-03 12:31:32.125 003 12630.08 213.40 54736.72 88888.00 2014-01-03 12:31:32.250 003 12630.05 213.38 54736.72 88888.00 2014-01-03 12:31:32.375 003 12630.12 213.35 54736.70 88888.00 2014-01-03 12:31:32.500 003 12630.15 213.35 54736.70 88888.00 2014-01-03 12:31:32.625 003 12630.17 213.32 54736.70 88888.00 2014-01-03 12:31:32.750 003 12630.12 213.28 54736.68 88888.00 2014-01-03 12:31:32.875 003 12630.10 213.25 54736.65 88888.00 2014-01-03 12:31:33.000 003 12630.08 213.22 54736.65 88888.00 2014-01-03 12:31:33.125 003 12630.08 213.25 54736.65 88888.00 2014-01-03 12:31:33.250 003 12630.10 213.22 54736.65 88888.00 2014-01-03 12:31:33.375 003 12630.12 213.22 54736.65 88888.00 2014-01-03 12:31:33.500 003 12630.12 213.18 54736.62 88888.00 2014-01-03 12:31:33.625 003 12630.10 213.18 54736.60 88888.00 2014-01-03 12:31:33.750 003 12630.08 213.15 54736.60 88888.00 2014-01-03 12:31:33.875 003 12630.05 213.10 54736.57 88888.00 2014-01-03 12:31:34.000 003 12630.10 213.10 54736.57 88888.00 2014-01-03 12:31:34.125 003 12630.08 213.07 54736.60 88888.00 2014-01-03 12:31:34.250 003 12630.05 213.03 54736.57 88888.00 2014-01-03 12:31:34.375 003 12630.12 213.03 54736.55 88888.00 2014-01-03 12:31:34.500 003 12630.17 213.05 54736.57 88888.00 2014-01-03 12:31:34.625 003 12630.15 213.05 54736.57 88888.00 2014-01-03 12:31:34.750 003 12630.08 213.05 54736.55 88888.00 2014-01-03 12:31:34.875 003 12630.08 213.03 54736.55 88888.00 2014-01-03 12:31:35.000 003 12630.10 213.00 54736.55 88888.00 2014-01-03 12:31:35.125 003 12630.05 213.05 54736.57 88888.00 2014-01-03 12:31:35.250 003 12630.00 213.03 54736.55 88888.00 2014-01-03 12:31:35.375 003 12629.98 212.97 54736.50 88888.00 2014-01-03 12:31:35.500 003 12629.92 212.95 54736.47 88888.00 2014-01-03 12:31:35.625 003 12629.95 213.00 54736.47 88888.00 2014-01-03 12:31:35.750 003 12629.98 213.05 54736.47 88888.00 2014-01-03 12:31:35.875 003 12629.92 213.00 54736.47 88888.00 2014-01-03 12:31:36.000 003 12629.90 212.97 54736.45 88888.00 2014-01-03 12:31:36.125 003 12630.00 212.97 54736.47 88888.00 2014-01-03 12:31:36.250 003 12629.95 213.00 54736.45 88888.00 2014-01-03 12:31:36.375 003 12629.90 213.03 54736.45 88888.00 2014-01-03 12:31:36.500 003 12629.90 213.00 54736.43 88888.00 2014-01-03 12:31:36.625 003 12629.95 212.97 54736.40 88888.00 2014-01-03 12:31:36.750 003 12629.98 212.97 54736.40 88888.00 2014-01-03 12:31:36.875 003 12629.90 212.95 54736.38 88888.00 2014-01-03 12:31:37.000 003 12629.95 212.95 54736.40 88888.00 2014-01-03 12:31:37.125 003 12629.95 212.97 54736.43 88888.00 2014-01-03 12:31:37.250 003 12629.88 212.95 54736.40 88888.00 2014-01-03 12:31:37.375 003 12629.75 212.95 54736.40 88888.00 2014-01-03 12:31:37.500 003 12629.75 212.95 54736.40 88888.00 2014-01-03 12:31:37.625 003 12629.77 212.90 54736.40 88888.00 2014-01-03 12:31:37.750 003 12629.75 212.88 54736.40 88888.00 2014-01-03 12:31:37.875 003 12629.67 212.88 54736.38 88888.00 2014-01-03 12:31:38.000 003 12629.65 212.85 54736.35 88888.00 2014-01-03 12:31:38.125 003 12629.70 212.82 54736.38 88888.00 2014-01-03 12:31:38.250 003 12629.77 212.80 54736.40 88888.00 2014-01-03 12:31:38.375 003 12629.83 212.82 54736.38 88888.00 2014-01-03 12:31:38.500 003 12629.73 212.82 54736.35 88888.00 2014-01-03 12:31:38.625 003 12629.67 212.78 54736.32 88888.00 2014-01-03 12:31:38.750 003 12629.67 212.72 54736.32 88888.00 2014-01-03 12:31:38.875 003 12629.70 212.70 54736.30 88888.00 2014-01-03 12:31:39.000 003 12629.70 212.68 54736.30 88888.00 2014-01-03 12:31:39.125 003 12629.65 212.68 54736.30 88888.00 2014-01-03 12:31:39.250 003 12629.60 212.65 54736.30 88888.00 2014-01-03 12:31:39.375 003 12629.60 212.62 54736.28 88888.00 2014-01-03 12:31:39.500 003 12629.65 212.60 54736.25 88888.00 2014-01-03 12:31:39.625 003 12629.67 212.57 54736.28 88888.00 2014-01-03 12:31:39.750 003 12629.62 212.60 54736.28 88888.00 2014-01-03 12:31:39.875 003 12629.55 212.57 54736.22 88888.00 2014-01-03 12:31:40.000 003 12629.58 212.57 54736.20 88888.00 2014-01-03 12:31:40.125 003 12629.62 212.57 54736.20 88888.00 2014-01-03 12:31:40.250 003 12629.58 212.55 54736.22 88888.00 2014-01-03 12:31:40.375 003 12629.55 212.57 54736.22 88888.00 2014-01-03 12:31:40.500 003 12629.58 212.55 54736.22 88888.00 2014-01-03 12:31:40.625 003 12629.62 212.55 54736.20 88888.00 2014-01-03 12:31:40.750 003 12629.60 212.53 54736.20 88888.00 2014-01-03 12:31:40.875 003 12629.62 212.47 54736.20 88888.00 2014-01-03 12:31:41.000 003 12629.67 212.47 54736.15 88888.00 2014-01-03 12:31:41.125 003 12629.67 212.50 54736.12 88888.00 2014-01-03 12:31:41.250 003 12629.65 212.47 54736.18 88888.00 2014-01-03 12:31:41.375 003 12629.67 212.47 54736.15 88888.00 2014-01-03 12:31:41.500 003 12629.67 212.47 54736.15 88888.00 2014-01-03 12:31:41.625 003 12629.67 212.50 54736.15 88888.00 2014-01-03 12:31:41.750 003 12629.67 212.47 54736.15 88888.00 2014-01-03 12:31:41.875 003 12629.67 212.45 54736.10 88888.00 2014-01-03 12:31:42.000 003 12629.62 212.43 54736.10 88888.00 2014-01-03 12:31:42.125 003 12629.65 212.43 54736.10 88888.00 2014-01-03 12:31:42.250 003 12629.62 212.45 54736.10 88888.00 2014-01-03 12:31:42.375 003 12629.60 212.45 54736.07 88888.00 2014-01-03 12:31:42.500 003 12629.58 212.47 54736.10 88888.00 2014-01-03 12:31:42.625 003 12629.55 212.43 54736.10 88888.00 2014-01-03 12:31:42.750 003 12629.52 212.40 54736.07 88888.00 2014-01-03 12:31:42.875 003 12629.55 212.43 54736.07 88888.00 2014-01-03 12:31:43.000 003 12629.52 212.43 54736.07 88888.00 2014-01-03 12:31:43.125 003 12629.45 212.43 54736.07 88888.00 2014-01-03 12:31:43.250 003 12629.45 212.45 54736.05 88888.00 2014-01-03 12:31:43.375 003 12629.50 212.50 54736.05 88888.00 2014-01-03 12:31:43.500 003 12629.50 212.47 54736.05 88888.00 2014-01-03 12:31:43.625 003 12629.45 212.47 54736.05 88888.00 2014-01-03 12:31:43.750 003 12629.45 212.45 54736.05 88888.00 2014-01-03 12:31:43.875 003 12629.45 212.45 54736.03 88888.00 2014-01-03 12:31:44.000 003 12629.45 212.47 54736.00 88888.00 2014-01-03 12:31:44.125 003 12629.45 212.50 54736.03 88888.00 2014-01-03 12:31:44.250 003 12629.48 212.47 54736.00 88888.00 2014-01-03 12:31:44.375 003 12629.48 212.50 54736.00 88888.00 2014-01-03 12:31:44.500 003 12629.50 212.53 54736.00 88888.00 2014-01-03 12:31:44.625 003 12629.52 212.50 54736.00 88888.00 2014-01-03 12:31:44.750 003 12629.52 212.50 54736.00 88888.00 2014-01-03 12:31:44.875 003 12629.55 212.50 54736.00 88888.00 2014-01-03 12:31:45.000 003 12629.48 212.47 54735.95 88888.00 2014-01-03 12:31:45.125 003 12629.42 212.50 54735.95 88888.00 2014-01-03 12:31:45.250 003 12629.38 212.50 54735.93 88888.00 2014-01-03 12:31:45.375 003 12629.35 212.47 54735.88 88888.00 2014-01-03 12:31:45.500 003 12629.33 212.47 54735.88 88888.00 2014-01-03 12:31:45.625 003 12629.33 212.50 54735.90 88888.00 2014-01-03 12:31:45.750 003 12629.35 212.50 54735.93 88888.00 2014-01-03 12:31:45.875 003 12629.38 212.53 54735.95 88888.00 2014-01-03 12:31:46.000 003 12629.30 212.50 54735.90 88888.00 2014-01-03 12:31:46.125 003 12629.25 212.43 54735.88 88888.00 2014-01-03 12:31:46.250 003 12629.25 212.45 54735.88 88888.00 2014-01-03 12:31:46.375 003 12629.30 212.47 54735.88 88888.00 2014-01-03 12:31:46.500 003 12629.33 212.47 54735.85 88888.00 2014-01-03 12:31:46.625 003 12629.27 212.47 54735.85 88888.00 2014-01-03 12:31:46.750 003 12629.30 212.50 54735.85 88888.00 2014-01-03 12:31:46.875 003 12629.33 212.53 54735.82 88888.00 2014-01-03 12:31:47.000 003 12629.30 212.53 54735.82 88888.00 2014-01-03 12:31:47.125 003 12629.30 212.50 54735.82 88888.00 2014-01-03 12:31:47.250 003 12629.35 212.50 54735.82 88888.00 2014-01-03 12:31:47.375 003 12629.40 212.47 54735.78 88888.00 2014-01-03 12:31:47.500 003 12629.40 212.53 54735.80 88888.00 2014-01-03 12:31:47.625 003 12629.40 212.55 54735.80 88888.00 2014-01-03 12:31:47.750 003 12629.45 212.57 54735.80 88888.00 2014-01-03 12:31:47.875 003 12629.50 212.57 54735.75 88888.00 2014-01-03 12:31:48.000 003 12629.50 212.62 54735.72 88888.00 2014-01-03 12:31:48.125 003 12629.50 212.62 54735.75 88888.00 2014-01-03 12:31:48.250 003 12629.45 212.68 54735.75 88888.00 2014-01-03 12:31:48.375 003 12629.50 212.72 54735.75 88888.00 2014-01-03 12:31:48.500 003 12629.52 212.70 54735.72 88888.00 2014-01-03 12:31:48.625 003 12629.58 212.70 54735.70 88888.00 2014-01-03 12:31:48.750 003 12629.58 212.72 54735.70 88888.00 2014-01-03 12:31:48.875 003 12629.55 212.75 54735.68 88888.00 2014-01-03 12:31:49.000 003 12629.58 212.80 54735.68 88888.00 2014-01-03 12:31:49.125 003 12629.62 212.82 54735.70 88888.00 2014-01-03 12:31:49.250 003 12629.65 212.80 54735.68 88888.00 2014-01-03 12:31:49.375 003 12629.62 212.82 54735.65 88888.00 2014-01-03 12:31:49.500 003 12629.62 212.80 54735.65 88888.00 2014-01-03 12:31:49.625 003 12629.65 212.82 54735.60 88888.00 2014-01-03 12:31:49.750 003 12629.67 212.82 54735.60 88888.00 2014-01-03 12:31:49.875 003 12629.70 212.80 54735.60 88888.00 2014-01-03 12:31:50.000 003 12629.70 212.80 54735.57 88888.00 2014-01-03 12:31:50.125 003 12629.73 212.80 54735.57 88888.00 2014-01-03 12:31:50.250 003 12629.73 212.82 54735.60 88888.00 2014-01-03 12:31:50.375 003 12629.85 212.85 54735.57 88888.00 2014-01-03 12:31:50.500 003 12629.90 212.85 54735.57 88888.00 2014-01-03 12:31:50.625 003 12629.88 212.82 54735.57 88888.00 2014-01-03 12:31:50.750 003 12629.85 212.85 54735.55 88888.00 2014-01-03 12:31:50.875 003 12629.85 212.82 54735.53 88888.00 2014-01-03 12:31:51.000 003 12629.90 212.80 54735.50 88888.00 2014-01-03 12:31:51.125 003 12629.90 212.85 54735.53 88888.00 2014-01-03 12:31:51.250 003 12629.88 212.88 54735.53 88888.00 2014-01-03 12:31:51.375 003 12629.98 212.85 54735.53 88888.00 2014-01-03 12:31:51.500 003 12629.98 212.85 54735.53 88888.00 2014-01-03 12:31:51.625 003 12629.92 212.82 54735.50 88888.00 2014-01-03 12:31:51.750 003 12629.90 212.85 54735.50 88888.00 2014-01-03 12:31:51.875 003 12629.85 212.85 54735.47 88888.00 2014-01-03 12:31:52.000 003 12629.85 212.85 54735.50 88888.00 2014-01-03 12:31:52.125 003 12629.83 212.85 54735.47 88888.00 2014-01-03 12:31:52.250 003 12629.88 212.85 54735.50 88888.00 2014-01-03 12:31:52.375 003 12629.92 212.88 54735.53 88888.00 2014-01-03 12:31:52.500 003 12629.88 212.85 54735.47 88888.00 2014-01-03 12:31:52.625 003 12629.75 212.82 54735.50 88888.00 2014-01-03 12:31:52.750 003 12629.70 212.82 54735.47 88888.00 2014-01-03 12:31:52.875 003 12629.70 212.80 54735.53 88888.00 2014-01-03 12:31:53.000 003 12629.67 212.78 54735.47 88888.00 2014-01-03 12:31:53.125 003 12629.60 212.78 54735.45 88888.00 2014-01-03 12:31:53.250 003 12629.55 212.75 54735.45 88888.00 2014-01-03 12:31:53.375 003 12629.62 212.75 54735.45 88888.00 2014-01-03 12:31:53.500 003 12629.62 212.75 54735.47 88888.00 2014-01-03 12:31:53.625 003 12629.60 212.75 54735.45 88888.00 2014-01-03 12:31:53.750 003 12629.58 212.72 54735.43 88888.00 2014-01-03 12:31:53.875 003 12629.55 212.72 54735.40 88888.00 2014-01-03 12:31:54.000 003 12629.55 212.72 54735.43 88888.00 2014-01-03 12:31:54.125 003 12629.52 212.75 54735.43 88888.00 2014-01-03 12:31:54.250 003 12629.52 212.72 54735.40 88888.00 2014-01-03 12:31:54.375 003 12629.55 212.78 54735.38 88888.00 2014-01-03 12:31:54.500 003 12629.55 212.75 54735.40 88888.00 2014-01-03 12:31:54.625 003 12629.55 212.80 54735.38 88888.00 2014-01-03 12:31:54.750 003 12629.50 212.82 54735.40 88888.00 2014-01-03 12:31:54.875 003 12629.48 212.80 54735.38 88888.00 2014-01-03 12:31:55.000 003 12629.45 212.80 54735.35 88888.00 2014-01-03 12:31:55.125 003 12629.42 212.80 54735.32 88888.00 2014-01-03 12:31:55.250 003 12629.35 212.80 54735.30 88888.00 2014-01-03 12:31:55.375 003 12629.35 212.78 54735.28 88888.00 2014-01-03 12:31:55.500 003 12629.33 212.82 54735.32 88888.00 2014-01-03 12:31:55.625 003 12629.38 212.85 54735.35 88888.00 2014-01-03 12:31:55.750 003 12629.38 212.88 54735.30 88888.00 2014-01-03 12:31:55.875 003 12629.35 212.85 54735.30 88888.00 2014-01-03 12:31:56.000 003 12629.30 212.82 54735.28 88888.00 2014-01-03 12:31:56.125 003 12629.38 212.82 54735.30 88888.00 2014-01-03 12:31:56.250 003 12629.38 212.82 54735.28 88888.00 2014-01-03 12:31:56.375 003 12629.38 212.82 54735.28 88888.00 2014-01-03 12:31:56.500 003 12629.35 212.80 54735.22 88888.00 2014-01-03 12:31:56.625 003 12629.40 212.80 54735.28 88888.00 2014-01-03 12:31:56.750 003 12629.50 212.78 54735.25 88888.00 2014-01-03 12:31:56.875 003 12629.48 212.72 54735.22 88888.00 2014-01-03 12:31:57.000 003 12629.42 212.72 54735.20 88888.00 2014-01-03 12:31:57.125 003 12629.45 212.72 54735.20 88888.00 2014-01-03 12:31:57.250 003 12629.45 212.75 54735.22 88888.00 2014-01-03 12:31:57.375 003 12629.45 212.72 54735.22 88888.00 2014-01-03 12:31:57.500 003 12629.40 212.72 54735.20 88888.00 2014-01-03 12:31:57.625 003 12629.45 212.72 54735.20 88888.00 2014-01-03 12:31:57.750 003 12629.48 212.72 54735.20 88888.00 2014-01-03 12:31:57.875 003 12629.40 212.75 54735.20 88888.00 2014-01-03 12:31:58.000 003 12629.40 212.78 54735.20 88888.00 2014-01-03 12:31:58.125 003 12629.40 212.78 54735.18 88888.00 2014-01-03 12:31:58.250 003 12629.42 212.72 54735.18 88888.00 2014-01-03 12:31:58.375 003 12629.45 212.75 54735.18 88888.00 2014-01-03 12:31:58.500 003 12629.48 212.78 54735.15 88888.00 2014-01-03 12:31:58.625 003 12629.42 212.75 54735.12 88888.00 2014-01-03 12:31:58.750 003 12629.38 212.75 54735.15 88888.00 2014-01-03 12:31:58.875 003 12629.38 212.75 54735.12 88888.00 2014-01-03 12:31:59.000 003 12629.42 212.72 54735.12 88888.00 2014-01-03 12:31:59.125 003 12629.52 212.78 54735.12 88888.00 2014-01-03 12:31:59.250 003 12629.55 212.80 54735.10 88888.00 2014-01-03 12:31:59.375 003 12629.52 212.78 54735.05 88888.00 2014-01-03 12:31:59.500 003 12629.52 212.75 54735.07 88888.00 2014-01-03 12:31:59.625 003 12629.58 212.78 54735.07 88888.00 2014-01-03 12:31:59.750 003 12629.58 212.78 54735.07 88888.00 2014-01-03 12:31:59.875 003 12629.55 212.78 54735.05 88888.00 2014-01-03 12:32:00.000 003 12629.55 212.78 54735.07 88888.00 2014-01-03 12:32:00.125 003 12629.58 212.80 54735.05 88888.00 2014-01-03 12:32:00.250 003 12629.60 212.78 54735.07 88888.00 2014-01-03 12:32:00.375 003 12629.60 212.78 54735.07 88888.00 2014-01-03 12:32:00.500 003 12629.58 212.80 54735.07 88888.00 2014-01-03 12:32:00.625 003 12629.58 212.80 54735.05 88888.00 2014-01-03 12:32:00.750 003 12629.60 212.80 54735.03 88888.00 2014-01-03 12:32:00.875 003 12629.55 212.78 54735.03 88888.00 2014-01-03 12:32:01.000 003 12629.58 212.80 54735.00 88888.00 2014-01-03 12:32:01.125 003 12629.62 212.80 54735.00 88888.00 2014-01-03 12:32:01.250 003 12629.60 212.80 54735.00 88888.00 2014-01-03 12:32:01.375 003 12629.60 212.82 54734.97 88888.00 2014-01-03 12:32:01.500 003 12629.60 212.82 54735.00 88888.00 2014-01-03 12:32:01.625 003 12629.60 212.80 54734.97 88888.00 2014-01-03 12:32:01.750 003 12629.55 212.75 54734.93 88888.00 2014-01-03 12:32:01.875 003 12629.50 212.78 54734.93 88888.00 2014-01-03 12:32:02.000 003 12629.45 212.80 54734.95 88888.00 2014-01-03 12:32:02.125 003 12629.42 212.82 54734.97 88888.00 2014-01-03 12:32:02.250 003 12629.40 212.78 54734.97 88888.00 2014-01-03 12:32:02.375 003 12629.45 212.80 54734.97 88888.00 2014-01-03 12:32:02.500 003 12629.42 212.80 54734.95 88888.00 2014-01-03 12:32:02.625 003 12629.27 212.80 54734.95 88888.00 2014-01-03 12:32:02.750 003 12629.23 212.78 54734.95 88888.00 2014-01-03 12:32:02.875 003 12629.30 212.80 54734.95 88888.00 2014-01-03 12:32:03.000 003 12629.25 212.82 54734.97 88888.00 2014-01-03 12:32:03.125 003 12629.20 212.80 54734.95 88888.00 2014-01-03 12:32:03.250 003 12629.08 212.80 54734.93 88888.00 2014-01-03 12:32:03.375 003 12629.05 212.80 54734.95 88888.00 2014-01-03 12:32:03.500 003 12629.08 212.82 54734.93 88888.00 2014-01-03 12:32:03.625 003 12629.02 212.85 54734.93 88888.00 2014-01-03 12:32:03.750 003 12628.98 212.82 54734.95 88888.00 2014-01-03 12:32:03.875 003 12628.98 212.80 54734.93 88888.00 2014-01-03 12:32:04.000 003 12628.98 212.80 54734.93 88888.00 2014-01-03 12:32:04.125 003 12628.92 212.80 54734.93 88888.00 2014-01-03 12:32:04.250 003 12628.88 212.78 54734.93 88888.00 2014-01-03 12:32:04.375 003 12628.88 212.78 54734.90 88888.00 2014-01-03 12:32:04.500 003 12628.83 212.80 54734.88 88888.00 2014-01-03 12:32:04.625 003 12628.77 212.80 54734.85 88888.00 2014-01-03 12:32:04.750 003 12628.77 212.80 54734.88 88888.00 2014-01-03 12:32:04.875 003 12628.83 212.78 54734.90 88888.00 2014-01-03 12:32:05.000 003 12628.75 212.75 54734.85 88888.00 2014-01-03 12:32:05.125 003 12628.77 212.80 54734.90 88888.00 2014-01-03 12:32:05.250 003 12628.77 212.78 54734.88 88888.00 2014-01-03 12:32:05.375 003 12628.75 212.78 54734.82 88888.00 2014-01-03 12:32:05.500 003 12628.73 212.78 54734.82 88888.00 2014-01-03 12:32:05.625 003 12628.73 212.78 54734.85 88888.00 2014-01-03 12:32:05.750 003 12628.75 212.80 54734.85 88888.00 2014-01-03 12:32:05.875 003 12628.73 212.78 54734.85 88888.00 2014-01-03 12:32:06.000 003 12628.60 212.72 54734.80 88888.00 2014-01-03 12:32:06.125 003 12628.50 212.72 54734.80 88888.00 2014-01-03 12:32:06.250 003 12628.45 212.75 54734.82 88888.00 2014-01-03 12:32:06.375 003 12628.58 212.78 54734.82 88888.00 2014-01-03 12:32:06.500 003 12628.65 212.80 54734.80 88888.00 2014-01-03 12:32:06.625 003 12628.60 212.78 54734.78 88888.00 2014-01-03 12:32:06.750 003 12628.55 212.80 54734.78 88888.00 2014-01-03 12:32:06.875 003 12628.62 212.82 54734.80 88888.00 2014-01-03 12:32:07.000 003 12628.60 212.82 54734.78 88888.00 2014-01-03 12:32:07.125 003 12628.58 212.85 54734.80 88888.00 2014-01-03 12:32:07.250 003 12628.58 212.85 54734.78 88888.00 2014-01-03 12:32:07.375 003 12628.55 212.85 54734.75 88888.00 2014-01-03 12:32:07.500 003 12628.50 212.88 54734.70 88888.00 2014-01-03 12:32:07.625 003 12628.45 212.88 54734.70 88888.00 2014-01-03 12:32:07.750 003 12628.48 212.88 54734.72 88888.00 2014-01-03 12:32:07.875 003 12628.50 212.93 54734.72 88888.00 2014-01-03 12:32:08.000 003 12628.45 212.95 54734.72 88888.00 2014-01-03 12:32:08.125 003 12628.45 212.93 54734.68 88888.00 2014-01-03 12:32:08.250 003 12628.48 212.93 54734.68 88888.00 2014-01-03 12:32:08.375 003 12628.50 212.97 54734.70 88888.00 2014-01-03 12:32:08.500 003 12628.48 213.00 54734.68 88888.00 2014-01-03 12:32:08.625 003 12628.48 213.00 54734.68 88888.00 2014-01-03 12:32:08.750 003 12628.52 213.03 54734.68 88888.00 2014-01-03 12:32:08.875 003 12628.55 213.03 54734.65 88888.00 2014-01-03 12:32:09.000 003 12628.55 213.05 54734.62 88888.00 2014-01-03 12:32:09.125 003 12628.52 213.07 54734.62 88888.00 2014-01-03 12:32:09.250 003 12628.58 213.10 54734.60 88888.00 2014-01-03 12:32:09.375 003 12628.58 213.10 54734.60 88888.00 2014-01-03 12:32:09.500 003 12628.52 213.07 54734.57 88888.00 2014-01-03 12:32:09.625 003 12628.48 213.10 54734.55 88888.00 2014-01-03 12:32:09.750 003 12628.48 213.12 54734.57 88888.00 2014-01-03 12:32:09.875 003 12628.50 213.12 54734.57 88888.00 2014-01-03 12:32:10.000 003 12628.45 213.12 54734.55 88888.00 2014-01-03 12:32:10.125 003 12628.45 213.12 54734.55 88888.00 2014-01-03 12:32:10.250 003 12628.38 213.15 54734.53 88888.00 2014-01-03 12:32:10.375 003 12628.45 213.20 54734.53 88888.00 2014-01-03 12:32:10.500 003 12628.45 213.18 54734.55 88888.00 2014-01-03 12:32:10.625 003 12628.45 213.15 54734.53 88888.00 2014-01-03 12:32:10.750 003 12628.40 213.18 54734.50 88888.00 2014-01-03 12:32:10.875 003 12628.42 213.22 54734.53 88888.00 2014-01-03 12:32:11.000 003 12628.42 213.20 54734.47 88888.00 2014-01-03 12:32:11.125 003 12628.42 213.20 54734.50 88888.00 2014-01-03 12:32:11.250 003 12628.35 213.20 54734.45 88888.00 2014-01-03 12:32:11.375 003 12628.33 213.22 54734.45 88888.00 2014-01-03 12:32:11.500 003 12628.30 213.25 54734.45 88888.00 2014-01-03 12:32:11.625 003 12628.23 213.28 54734.45 88888.00 2014-01-03 12:32:11.750 003 12628.17 213.28 54734.45 88888.00 2014-01-03 12:32:11.875 003 12628.12 213.28 54734.45 88888.00 2014-01-03 12:32:12.000 003 12628.05 213.28 54734.43 88888.00 2014-01-03 12:32:12.125 003 12628.05 213.22 54734.45 88888.00 2014-01-03 12:32:12.250 003 12628.00 213.22 54734.45 88888.00 2014-01-03 12:32:12.375 003 12627.98 213.25 54734.43 88888.00 2014-01-03 12:32:12.500 003 12627.92 213.25 54734.43 88888.00 2014-01-03 12:32:12.625 003 12627.85 213.22 54734.43 88888.00 2014-01-03 12:32:12.750 003 12627.83 213.20 54734.43 88888.00 2014-01-03 12:32:12.875 003 12627.90 213.20 54734.43 88888.00 2014-01-03 12:32:13.000 003 12627.90 213.18 54734.43 88888.00 2014-01-03 12:32:13.125 003 12627.80 213.12 54734.45 88888.00 2014-01-03 12:32:13.250 003 12627.70 213.10 54734.43 88888.00 2014-01-03 12:32:13.375 003 12627.70 213.05 54734.43 88888.00 2014-01-03 12:32:13.500 003 12627.60 213.05 54734.43 88888.00 2014-01-03 12:32:13.625 003 12627.48 213.05 54734.45 88888.00 2014-01-03 12:32:13.750 003 12627.48 213.00 54734.43 88888.00 2014-01-03 12:32:13.875 003 12627.50 212.97 54734.40 88888.00 2014-01-03 12:32:14.000 003 12627.50 212.97 54734.40 88888.00 2014-01-03 12:32:14.125 003 12627.45 212.95 54734.40 88888.00 2014-01-03 12:32:14.250 003 12627.38 212.93 54734.40 88888.00 2014-01-03 12:32:14.375 003 12627.33 212.90 54734.43 88888.00 2014-01-03 12:32:14.500 003 12627.33 212.90 54734.43 88888.00 2014-01-03 12:32:14.625 003 12627.38 212.85 54734.43 88888.00 2014-01-03 12:32:14.750 003 12627.38 212.85 54734.43 88888.00 2014-01-03 12:32:14.875 003 12627.40 212.82 54734.43 88888.00 2014-01-03 12:32:15.000 003 12627.45 212.82 54734.38 88888.00 2014-01-03 12:32:15.125 003 12627.42 212.82 54734.43 88888.00 2014-01-03 12:32:15.250 003 12627.42 212.78 54734.38 88888.00 2014-01-03 12:32:15.375 003 12627.33 212.75 54734.38 88888.00 2014-01-03 12:32:15.500 003 12627.30 212.75 54734.38 88888.00 2014-01-03 12:32:15.625 003 12627.30 212.75 54734.40 88888.00 2014-01-03 12:32:15.750 003 12627.27 212.72 54734.40 88888.00 2014-01-03 12:32:15.875 003 12627.27 212.70 54734.38 88888.00 2014-01-03 12:32:16.000 003 12627.25 212.65 54734.35 88888.00 2014-01-03 12:32:16.125 003 12627.25 212.65 54734.38 88888.00 2014-01-03 12:32:16.250 003 12627.27 212.60 54734.35 88888.00 2014-01-03 12:32:16.375 003 12627.30 212.62 54734.35 88888.00 2014-01-03 12:32:16.500 003 12627.25 212.60 54734.38 88888.00 2014-01-03 12:32:16.625 003 12627.25 212.55 54734.38 88888.00 2014-01-03 12:32:16.750 003 12627.25 212.53 54734.35 88888.00 2014-01-03 12:32:16.875 003 12627.25 212.50 54734.32 88888.00 2014-01-03 12:32:17.000 003 12627.27 212.47 54734.32 88888.00 2014-01-03 12:32:17.125 003 12627.35 212.45 54734.32 88888.00 2014-01-03 12:32:17.250 003 12627.30 212.45 54734.30 88888.00 2014-01-03 12:32:17.375 003 12627.27 212.45 54734.32 88888.00 2014-01-03 12:32:17.500 003 12627.27 212.45 54734.32 88888.00 2014-01-03 12:32:17.625 003 12627.33 212.43 54734.30 88888.00 2014-01-03 12:32:17.750 003 12627.38 212.38 54734.28 88888.00 2014-01-03 12:32:17.875 003 12627.42 212.40 54734.28 88888.00 2014-01-03 12:32:18.000 003 12627.42 212.35 54734.28 88888.00 2014-01-03 12:32:18.125 003 12627.40 212.35 54734.28 88888.00 2014-01-03 12:32:18.250 003 12627.42 212.35 54734.28 88888.00 2014-01-03 12:32:18.375 003 12627.52 212.35 54734.25 88888.00 2014-01-03 12:32:18.500 003 12627.50 212.38 54734.28 88888.00 2014-01-03 12:32:18.625 003 12627.48 212.38 54734.25 88888.00 2014-01-03 12:32:18.750 003 12627.58 212.38 54734.22 88888.00 2014-01-03 12:32:18.875 003 12627.62 212.38 54734.20 88888.00 2014-01-03 12:32:19.000 003 12627.62 212.38 54734.18 88888.00 2014-01-03 12:32:19.125 003 12627.60 212.35 54734.15 88888.00 2014-01-03 12:32:19.250 003 12627.62 212.38 54734.15 88888.00 2014-01-03 12:32:19.375 003 12627.75 212.40 54734.15 88888.00 2014-01-03 12:32:19.500 003 12627.80 212.45 54734.18 88888.00 2014-01-03 12:32:19.625 003 12627.83 212.45 54734.18 88888.00 2014-01-03 12:32:19.750 003 12627.80 212.47 54734.20 88888.00 2014-01-03 12:32:19.875 003 12627.83 212.47 54734.15 88888.00 2014-01-03 12:32:20.000 003 12627.85 212.47 54734.10 88888.00 2014-01-03 12:32:20.125 003 12627.85 212.53 54734.12 88888.00 2014-01-03 12:32:20.250 003 12627.88 212.57 54734.07 88888.00 2014-01-03 12:32:20.375 003 12627.95 212.62 54734.07 88888.00 2014-01-03 12:32:20.500 003 12628.02 212.65 54734.05 88888.00 2014-01-03 12:32:20.625 003 12628.12 212.68 54734.03 88888.00 2014-01-03 12:32:20.750 003 12628.15 212.72 54734.00 88888.00 2014-01-03 12:32:20.875 003 12628.12 212.78 54734.03 88888.00 2014-01-03 12:32:21.000 003 12628.10 212.82 54734.03 88888.00 2014-01-03 12:32:21.125 003 12628.12 212.82 54734.03 88888.00 2014-01-03 12:32:21.250 003 12628.12 212.82 54733.97 88888.00 2014-01-03 12:32:21.375 003 12628.17 212.85 54733.97 88888.00 2014-01-03 12:32:21.500 003 12628.20 212.90 54733.97 88888.00 2014-01-03 12:32:21.625 003 12628.23 212.95 54734.00 88888.00 2014-01-03 12:32:21.750 003 12628.35 212.95 54733.97 88888.00 2014-01-03 12:32:21.875 003 12628.35 212.97 54733.97 88888.00 2014-01-03 12:32:22.000 003 12628.30 212.97 54733.95 88888.00 2014-01-03 12:32:22.125 003 12628.33 213.00 54733.95 88888.00 2014-01-03 12:32:22.250 003 12628.35 213.00 54733.95 88888.00 2014-01-03 12:32:22.375 003 12628.35 213.03 54733.90 88888.00 2014-01-03 12:32:22.500 003 12628.35 213.03 54733.93 88888.00 2014-01-03 12:32:22.625 003 12628.35 213.03 54733.95 88888.00 2014-01-03 12:32:22.750 003 12628.42 213.05 54733.95 88888.00 2014-01-03 12:32:22.875 003 12628.38 213.07 54733.95 88888.00 2014-01-03 12:32:23.000 003 12628.33 213.05 54733.93 88888.00 2014-01-03 12:32:23.125 003 12628.30 213.00 54733.95 88888.00 2014-01-03 12:32:23.250 003 12628.35 212.97 54733.97 88888.00 2014-01-03 12:32:23.375 003 12628.35 213.00 54733.95 88888.00 2014-01-03 12:32:23.500 003 12628.38 212.97 54733.93 88888.00 2014-01-03 12:32:23.625 003 12628.45 213.00 54733.93 88888.00 2014-01-03 12:32:23.750 003 12628.45 213.00 54733.95 88888.00 2014-01-03 12:32:23.875 003 12628.38 212.97 54733.95 88888.00 2014-01-03 12:32:24.000 003 12628.38 212.95 54733.93 88888.00 2014-01-03 12:32:24.125 003 12628.40 212.93 54733.93 88888.00 2014-01-03 12:32:24.250 003 12628.45 212.90 54733.93 88888.00 2014-01-03 12:32:24.375 003 12628.55 212.93 54733.95 88888.00 2014-01-03 12:32:24.500 003 12628.55 212.90 54733.95 88888.00 2014-01-03 12:32:24.625 003 12628.50 212.85 54733.93 88888.00 2014-01-03 12:32:24.750 003 12628.52 212.88 54733.93 88888.00 2014-01-03 12:32:24.875 003 12628.60 212.88 54733.93 88888.00 2014-01-03 12:32:25.000 003 12628.62 212.90 54733.93 88888.00 2014-01-03 12:32:25.125 003 12628.65 212.88 54733.93 88888.00 2014-01-03 12:32:25.250 003 12628.65 212.85 54733.90 88888.00 2014-01-03 12:32:25.375 003 12628.70 212.85 54733.90 88888.00 2014-01-03 12:32:25.500 003 12628.70 212.88 54733.90 88888.00 2014-01-03 12:32:25.625 003 12628.73 212.93 54733.90 88888.00 2014-01-03 12:32:25.750 003 12628.75 212.95 54733.90 88888.00 2014-01-03 12:32:25.875 003 12628.77 212.95 54733.93 88888.00 2014-01-03 12:32:26.000 003 12628.77 212.95 54733.88 88888.00 2014-01-03 12:32:26.125 003 12628.80 212.97 54733.88 88888.00 2014-01-03 12:32:26.250 003 12628.80 212.97 54733.88 88888.00 2014-01-03 12:32:26.375 003 12628.83 213.00 54733.88 88888.00 2014-01-03 12:32:26.500 003 12628.83 213.05 54733.82 88888.00 2014-01-03 12:32:26.625 003 12628.95 213.07 54733.82 88888.00 2014-01-03 12:32:26.750 003 12629.02 213.15 54733.82 88888.00 2014-01-03 12:32:26.875 003 12629.00 213.15 54733.82 88888.00 2014-01-03 12:32:27.000 003 12629.00 213.18 54733.82 88888.00 2014-01-03 12:32:27.125 003 12629.02 213.18 54733.85 88888.00 2014-01-03 12:32:27.250 003 12628.98 213.18 54733.82 88888.00 2014-01-03 12:32:27.375 003 12629.02 213.20 54733.82 88888.00 2014-01-03 12:32:27.500 003 12629.05 213.20 54733.82 88888.00 2014-01-03 12:32:27.625 003 12629.02 213.18 54733.82 88888.00 2014-01-03 12:32:27.750 003 12629.00 213.20 54733.85 88888.00 2014-01-03 12:32:27.875 003 12629.00 213.25 54733.85 88888.00 2014-01-03 12:32:28.000 003 12628.98 213.22 54733.85 88888.00 2014-01-03 12:32:28.125 003 12628.98 213.20 54733.85 88888.00 2014-01-03 12:32:28.250 003 12628.95 213.22 54733.85 88888.00 2014-01-03 12:32:28.375 003 12629.00 213.25 54733.85 88888.00 2014-01-03 12:32:28.500 003 12629.02 213.22 54733.82 88888.00 2014-01-03 12:32:28.625 003 12629.02 213.22 54733.82 88888.00 2014-01-03 12:32:28.750 003 12629.08 213.22 54733.88 88888.00 2014-01-03 12:32:28.875 003 12629.05 213.22 54733.82 88888.00 2014-01-03 12:32:29.000 003 12629.00 213.22 54733.82 88888.00 2014-01-03 12:32:29.125 003 12628.95 213.25 54733.82 88888.00 2014-01-03 12:32:29.250 003 12628.98 213.30 54733.85 88888.00 2014-01-03 12:32:29.375 003 12629.05 213.32 54733.85 88888.00 2014-01-03 12:32:29.500 003 12629.00 213.32 54733.82 88888.00 2014-01-03 12:32:29.625 003 12628.98 213.32 54733.85 88888.00 2014-01-03 12:32:29.750 003 12628.98 213.30 54733.80 88888.00 2014-01-03 12:32:29.875 003 12629.00 213.30 54733.82 88888.00 2014-01-03 12:32:30.000 003 12629.00 213.32 54733.80 88888.00 2014-01-03 12:32:30.125 003 12629.00 213.35 54733.78 88888.00 2014-01-03 12:32:30.250 003 12629.02 213.32 54733.80 88888.00 2014-01-03 12:32:30.375 003 12629.12 213.38 54733.78 88888.00 2014-01-03 12:32:30.500 003 12629.17 213.38 54733.80 88888.00 2014-01-03 12:32:30.625 003 12629.15 213.40 54733.80 88888.00 2014-01-03 12:32:30.750 003 12629.12 213.40 54733.80 88888.00 2014-01-03 12:32:30.875 003 12629.12 213.38 54733.80 88888.00 2014-01-03 12:32:31.000 003 12629.23 213.38 54733.80 88888.00 2014-01-03 12:32:31.125 003 12629.35 213.43 54733.80 88888.00 2014-01-03 12:32:31.250 003 12629.38 213.38 54733.78 88888.00 2014-01-03 12:32:31.375 003 12629.40 213.35 54733.75 88888.00 2014-01-03 12:32:31.500 003 12629.35 213.40 54733.78 88888.00 2014-01-03 12:32:31.625 003 12629.33 213.43 54733.78 88888.00 2014-01-03 12:32:31.750 003 12629.30 213.43 54733.78 88888.00 2014-01-03 12:32:31.875 003 12629.33 213.47 54733.75 88888.00 2014-01-03 12:32:32.000 003 12629.33 213.45 54733.75 88888.00 2014-01-03 12:32:32.125 003 12629.35 213.47 54733.78 88888.00 2014-01-03 12:32:32.250 003 12629.33 213.50 54733.80 88888.00 2014-01-03 12:32:32.375 003 12629.38 213.55 54733.78 88888.00 2014-01-03 12:32:32.500 003 12629.45 213.50 54733.78 88888.00 2014-01-03 12:32:32.625 003 12629.45 213.47 54733.72 88888.00 2014-01-03 12:32:32.750 003 12629.45 213.50 54733.75 88888.00 2014-01-03 12:32:32.875 003 12629.48 213.53 54733.78 88888.00 2014-01-03 12:32:33.000 003 12629.50 213.55 54733.78 88888.00 2014-01-03 12:32:33.125 003 12629.48 213.55 54733.78 88888.00 2014-01-03 12:32:33.250 003 12629.48 213.60 54733.78 88888.00 2014-01-03 12:32:33.375 003 12629.45 213.60 54733.78 88888.00 2014-01-03 12:32:33.500 003 12629.45 213.60 54733.75 88888.00 2014-01-03 12:32:33.625 003 12629.50 213.60 54733.78 88888.00 2014-01-03 12:32:33.750 003 12629.58 213.62 54733.75 88888.00 2014-01-03 12:32:33.875 003 12629.62 213.62 54733.75 88888.00 2014-01-03 12:32:34.000 003 12629.67 213.62 54733.75 88888.00 2014-01-03 12:32:34.125 003 12629.65 213.62 54733.72 88888.00 2014-01-03 12:32:34.250 003 12629.67 213.65 54733.72 88888.00 2014-01-03 12:32:34.375 003 12629.73 213.68 54733.72 88888.00 2014-01-03 12:32:34.500 003 12629.75 213.70 54733.72 88888.00 2014-01-03 12:32:34.625 003 12629.90 213.75 54733.72 88888.00 2014-01-03 12:32:34.750 003 12630.00 213.75 54733.75 88888.00 2014-01-03 12:32:34.875 003 12630.02 213.78 54733.72 88888.00 2014-01-03 12:32:35.000 003 12630.10 213.82 54733.68 88888.00 2014-01-03 12:32:35.125 003 12630.20 213.85 54733.70 88888.00 2014-01-03 12:32:35.250 003 12630.30 213.93 54733.72 88888.00 2014-01-03 12:32:35.375 003 12630.38 213.95 54733.72 88888.00 2014-01-03 12:32:35.500 003 12630.45 213.97 54733.68 88888.00 2014-01-03 12:32:35.625 003 12630.55 214.00 54733.68 88888.00 2014-01-03 12:32:35.750 003 12630.58 214.05 54733.65 88888.00 2014-01-03 12:32:35.875 003 12630.55 214.07 54733.65 88888.00 2014-01-03 12:32:36.000 003 12630.62 214.10 54733.65 88888.00 2014-01-03 12:32:36.125 003 12630.77 214.12 54733.65 88888.00 2014-01-03 12:32:36.250 003 12630.85 214.15 54733.65 88888.00 2014-01-03 12:32:36.375 003 12630.92 214.20 54733.60 88888.00 2014-01-03 12:32:36.500 003 12630.98 214.22 54733.60 88888.00 2014-01-03 12:32:36.625 003 12631.05 214.30 54733.60 88888.00 2014-01-03 12:32:36.750 003 12631.12 214.32 54733.62 88888.00 2014-01-03 12:32:36.875 003 12631.17 214.35 54733.60 88888.00 2014-01-03 12:32:37.000 003 12631.30 214.38 54733.57 88888.00 2014-01-03 12:32:37.125 003 12631.35 214.40 54733.57 88888.00 2014-01-03 12:32:37.250 003 12631.35 214.40 54733.57 88888.00 2014-01-03 12:32:37.375 003 12631.40 214.45 54733.57 88888.00 2014-01-03 12:32:37.500 003 12631.42 214.45 54733.60 88888.00 2014-01-03 12:32:37.625 003 12631.45 214.45 54733.57 88888.00 2014-01-03 12:32:37.750 003 12631.55 214.45 54733.57 88888.00 2014-01-03 12:32:37.875 003 12631.55 214.47 54733.57 88888.00 2014-01-03 12:32:38.000 003 12631.55 214.50 54733.55 88888.00 2014-01-03 12:32:38.125 003 12631.60 214.50 54733.55 88888.00 2014-01-03 12:32:38.250 003 12631.65 214.50 54733.55 88888.00 2014-01-03 12:32:38.375 003 12631.70 214.53 54733.57 88888.00 2014-01-03 12:32:38.500 003 12631.67 214.53 54733.55 88888.00 2014-01-03 12:32:38.625 003 12631.73 214.55 54733.55 88888.00 2014-01-03 12:32:38.750 003 12631.77 214.55 54733.55 88888.00 2014-01-03 12:32:38.875 003 12631.85 214.55 54733.55 88888.00 2014-01-03 12:32:39.000 003 12631.83 214.55 54733.50 88888.00 2014-01-03 12:32:39.125 003 12631.80 214.57 54733.53 88888.00 2014-01-03 12:32:39.250 003 12631.80 214.57 54733.53 88888.00 2014-01-03 12:32:39.375 003 12631.85 214.60 54733.53 88888.00 2014-01-03 12:32:39.500 003 12631.88 214.62 54733.53 88888.00 2014-01-03 12:32:39.625 003 12631.95 214.62 54733.53 88888.00 2014-01-03 12:32:39.750 003 12631.90 214.60 54733.50 88888.00 2014-01-03 12:32:39.875 003 12631.90 214.55 54733.47 88888.00 2014-01-03 12:32:40.000 003 12631.98 214.57 54733.47 88888.00 2014-01-03 12:32:40.125 003 12632.00 214.62 54733.47 88888.00 2014-01-03 12:32:40.250 003 12631.95 214.62 54733.47 88888.00 2014-01-03 12:32:40.375 003 12632.00 214.65 54733.47 88888.00 2014-01-03 12:32:40.500 003 12632.05 214.68 54733.50 88888.00 2014-01-03 12:32:40.625 003 12632.10 214.68 54733.50 88888.00 2014-01-03 12:32:40.750 003 12632.12 214.68 54733.47 88888.00 2014-01-03 12:32:40.875 003 12632.10 214.65 54733.47 88888.00 2014-01-03 12:32:41.000 003 12632.05 214.68 54733.43 88888.00 2014-01-03 12:32:41.125 003 12632.10 214.68 54733.45 88888.00 2014-01-03 12:32:41.250 003 12632.15 214.72 54733.47 88888.00 2014-01-03 12:32:41.375 003 12632.25 214.75 54733.47 88888.00 2014-01-03 12:32:41.500 003 12632.23 214.75 54733.45 88888.00 2014-01-03 12:32:41.625 003 12632.25 214.72 54733.43 88888.00 2014-01-03 12:32:41.750 003 12632.35 214.75 54733.45 88888.00 2014-01-03 12:32:41.875 003 12632.40 214.78 54733.45 88888.00 2014-01-03 12:32:42.000 003 12632.42 214.78 54733.40 88888.00 2014-01-03 12:32:42.125 003 12632.45 214.80 54733.40 88888.00 2014-01-03 12:32:42.250 003 12632.50 214.82 54733.43 88888.00 2014-01-03 12:32:42.375 003 12632.52 214.88 54733.43 88888.00 2014-01-03 12:32:42.500 003 12632.55 214.90 54733.45 88888.00 2014-01-03 12:32:42.625 003 12632.62 214.90 54733.40 88888.00 2014-01-03 12:32:42.750 003 12632.62 214.90 54733.40 88888.00 2014-01-03 12:32:42.875 003 12632.65 214.93 54733.43 88888.00 2014-01-03 12:32:43.000 003 12632.70 214.90 54733.40 88888.00 2014-01-03 12:32:43.125 003 12632.70 214.88 54733.40 88888.00 2014-01-03 12:32:43.250 003 12632.67 214.88 54733.43 88888.00 2014-01-03 12:32:43.375 003 12632.75 214.95 54733.43 88888.00 2014-01-03 12:32:43.500 003 12632.77 214.95 54733.40 88888.00 2014-01-03 12:32:43.625 003 12632.77 214.90 54733.40 88888.00 2014-01-03 12:32:43.750 003 12632.85 214.93 54733.40 88888.00 2014-01-03 12:32:43.875 003 12632.90 214.95 54733.40 88888.00 2014-01-03 12:32:44.000 003 12632.95 215.00 54733.40 88888.00 2014-01-03 12:32:44.125 003 12633.02 215.03 54733.43 88888.00 2014-01-03 12:32:44.250 003 12633.05 215.00 54733.38 88888.00 2014-01-03 12:32:44.375 003 12633.15 215.00 54733.38 88888.00 2014-01-03 12:32:44.500 003 12633.17 214.97 54733.38 88888.00 2014-01-03 12:32:44.625 003 12633.20 215.00 54733.40 88888.00 2014-01-03 12:32:44.750 003 12633.30 215.07 54733.43 88888.00 2014-01-03 12:32:44.875 003 12633.30 215.07 54733.40 88888.00 2014-01-03 12:32:45.000 003 12633.25 215.05 54733.38 88888.00 2014-01-03 12:32:45.125 003 12633.25 215.07 54733.40 88888.00 2014-01-03 12:32:45.250 003 12633.38 215.03 54733.43 88888.00 2014-01-03 12:32:45.375 003 12633.52 215.05 54733.40 88888.00 2014-01-03 12:32:45.500 003 12633.58 215.07 54733.43 88888.00 2014-01-03 12:32:45.625 003 12633.60 215.05 54733.40 88888.00 2014-01-03 12:32:45.750 003 12633.60 215.05 54733.38 88888.00 2014-01-03 12:32:45.875 003 12633.65 215.07 54733.40 88888.00 2014-01-03 12:32:46.000 003 12633.70 215.10 54733.40 88888.00 2014-01-03 12:32:46.125 003 12633.70 215.10 54733.43 88888.00 2014-01-03 12:32:46.250 003 12633.70 215.10 54733.40 88888.00 2014-01-03 12:32:46.375 003 12633.77 215.10 54733.38 88888.00 2014-01-03 12:32:46.500 003 12633.83 215.12 54733.43 88888.00 2014-01-03 12:32:46.625 003 12633.85 215.12 54733.40 88888.00 2014-01-03 12:32:46.750 003 12633.98 215.15 54733.40 88888.00 2014-01-03 12:32:46.875 003 12634.02 215.15 54733.40 88888.00 2014-01-03 12:32:47.000 003 12634.00 215.18 54733.38 88888.00 2014-01-03 12:32:47.125 003 12634.05 215.18 54733.35 88888.00 2014-01-03 12:32:47.250 003 12634.00 215.18 54733.38 88888.00 2014-01-03 12:32:47.375 003 12634.00 215.18 54733.38 88888.00 2014-01-03 12:32:47.500 003 12634.02 215.20 54733.40 88888.00 2014-01-03 12:32:47.625 003 12634.02 215.25 54733.38 88888.00 2014-01-03 12:32:47.750 003 12634.02 215.25 54733.38 88888.00 2014-01-03 12:32:47.875 003 12634.02 215.28 54733.38 88888.00 2014-01-03 12:32:48.000 003 12633.98 215.28 54733.38 88888.00 2014-01-03 12:32:48.125 003 12633.98 215.28 54733.40 88888.00 2014-01-03 12:32:48.250 003 12633.92 215.30 54733.38 88888.00 2014-01-03 12:32:48.375 003 12633.95 215.30 54733.40 88888.00 2014-01-03 12:32:48.500 003 12634.00 215.28 54733.40 88888.00 2014-01-03 12:32:48.625 003 12633.92 215.30 54733.40 88888.00 2014-01-03 12:32:48.750 003 12633.92 215.32 54733.40 88888.00 2014-01-03 12:32:48.875 003 12634.00 215.35 54733.40 88888.00 2014-01-03 12:32:49.000 003 12633.98 215.32 54733.38 88888.00 2014-01-03 12:32:49.125 003 12633.90 215.32 54733.40 88888.00 2014-01-03 12:32:49.250 003 12633.85 215.32 54733.35 88888.00 2014-01-03 12:32:49.375 003 12633.85 215.30 54733.38 88888.00 2014-01-03 12:32:49.500 003 12633.85 215.30 54733.40 88888.00 2014-01-03 12:32:49.625 003 12633.80 215.32 54733.40 88888.00 2014-01-03 12:32:49.750 003 12633.80 215.28 54733.40 88888.00 2014-01-03 12:32:49.875 003 12633.75 215.28 54733.43 88888.00 2014-01-03 12:32:50.000 003 12633.62 215.28 54733.38 88888.00 2014-01-03 12:32:50.125 003 12633.58 215.25 54733.38 88888.00 2014-01-03 12:32:50.250 003 12633.50 215.20 54733.40 88888.00 2014-01-03 12:32:50.375 003 12633.55 215.20 54733.43 88888.00 2014-01-03 12:32:50.500 003 12633.48 215.20 54733.40 88888.00 2014-01-03 12:32:50.625 003 12633.45 215.18 54733.40 88888.00 2014-01-03 12:32:50.750 003 12633.40 215.15 54733.43 88888.00 2014-01-03 12:32:50.875 003 12633.38 215.12 54733.43 88888.00 2014-01-03 12:32:51.000 003 12633.33 215.10 54733.45 88888.00 2014-01-03 12:32:51.125 003 12633.25 215.10 54733.47 88888.00 2014-01-03 12:32:51.250 003 12633.23 215.05 54733.50 88888.00 2014-01-03 12:32:51.375 003 12633.17 215.03 54733.47 88888.00 2014-01-03 12:32:51.500 003 12633.10 214.97 54733.47 88888.00 2014-01-03 12:32:51.625 003 12633.05 214.95 54733.50 88888.00 2014-01-03 12:32:51.750 003 12633.02 214.95 54733.50 88888.00 2014-01-03 12:32:51.875 003 12633.00 214.93 54733.55 88888.00 2014-01-03 12:32:52.000 003 12632.92 214.88 54733.53 88888.00 2014-01-03 12:32:52.125 003 12632.90 214.82 54733.50 88888.00 2014-01-03 12:32:52.250 003 12632.88 214.82 54733.53 88888.00 2014-01-03 12:32:52.375 003 12632.90 214.82 54733.55 88888.00 2014-01-03 12:32:52.500 003 12632.90 214.85 54733.53 88888.00 2014-01-03 12:32:52.625 003 12632.90 214.82 54733.53 88888.00 2014-01-03 12:32:52.750 003 12632.95 214.78 54733.50 88888.00 2014-01-03 12:32:52.875 003 12632.88 214.78 54733.53 88888.00 2014-01-03 12:32:53.000 003 12632.83 214.82 54733.53 88888.00 2014-01-03 12:32:53.125 003 12632.80 214.82 54733.55 88888.00 2014-01-03 12:32:53.250 003 12632.70 214.78 54733.55 88888.00 2014-01-03 12:32:53.375 003 12632.70 214.78 54733.53 88888.00 2014-01-03 12:32:53.500 003 12632.73 214.75 54733.53 88888.00 2014-01-03 12:32:53.625 003 12632.75 214.78 54733.53 88888.00 2014-01-03 12:32:53.750 003 12632.73 214.75 54733.53 88888.00 2014-01-03 12:32:53.875 003 12632.70 214.82 54733.55 88888.00 2014-01-03 12:32:54.000 003 12632.75 214.85 54733.57 88888.00 2014-01-03 12:32:54.125 003 12632.83 214.85 54733.57 88888.00 2014-01-03 12:32:54.250 003 12632.77 214.82 54733.55 88888.00 2014-01-03 12:32:54.375 003 12632.73 214.85 54733.57 88888.00 2014-01-03 12:32:54.500 003 12632.73 214.88 54733.57 88888.00 2014-01-03 12:32:54.625 003 12632.73 214.93 54733.57 88888.00 2014-01-03 12:32:54.750 003 12632.73 214.97 54733.57 88888.00 2014-01-03 12:32:54.875 003 12632.73 214.95 54733.57 88888.00 2014-01-03 12:32:55.000 003 12632.73 214.95 54733.57 88888.00 2014-01-03 12:32:55.125 003 12632.70 214.95 54733.57 88888.00 2014-01-03 12:32:55.250 003 12632.70 215.00 54733.57 88888.00 2014-01-03 12:32:55.375 003 12632.75 215.05 54733.57 88888.00 2014-01-03 12:32:55.500 003 12632.80 215.07 54733.60 88888.00 2014-01-03 12:32:55.625 003 12632.80 215.07 54733.60 88888.00 2014-01-03 12:32:55.750 003 12632.77 215.07 54733.60 88888.00 2014-01-03 12:32:55.875 003 12632.77 215.07 54733.60 88888.00 2014-01-03 12:32:56.000 003 12632.80 215.10 54733.60 88888.00 2014-01-03 12:32:56.125 003 12632.80 215.15 54733.62 88888.00 2014-01-03 12:32:56.250 003 12632.83 215.18 54733.62 88888.00 2014-01-03 12:32:56.375 003 12632.85 215.18 54733.60 88888.00 2014-01-03 12:32:56.500 003 12632.88 215.15 54733.62 88888.00 2014-01-03 12:32:56.625 003 12632.85 215.18 54733.62 88888.00 2014-01-03 12:32:56.750 003 12632.88 215.18 54733.60 88888.00 2014-01-03 12:32:56.875 003 12632.83 215.15 54733.62 88888.00 2014-01-03 12:32:57.000 003 12632.77 215.18 54733.65 88888.00 2014-01-03 12:32:57.125 003 12632.80 215.20 54733.65 88888.00 2014-01-03 12:32:57.250 003 12632.75 215.20 54733.62 88888.00 2014-01-03 12:32:57.375 003 12632.75 215.20 54733.62 88888.00 2014-01-03 12:32:57.500 003 12632.77 215.18 54733.60 88888.00 2014-01-03 12:32:57.625 003 12632.77 215.20 54733.60 88888.00 2014-01-03 12:32:57.750 003 12632.77 215.20 54733.62 88888.00 2014-01-03 12:32:57.875 003 12632.77 215.20 54733.65 88888.00 2014-01-03 12:32:58.000 003 12632.77 215.20 54733.65 88888.00 2014-01-03 12:32:58.125 003 12632.83 215.18 54733.65 88888.00 2014-01-03 12:32:58.250 003 12632.80 215.20 54733.68 88888.00 2014-01-03 12:32:58.375 003 12632.83 215.22 54733.65 88888.00 2014-01-03 12:32:58.500 003 12632.85 215.22 54733.65 88888.00 2014-01-03 12:32:58.625 003 12632.88 215.20 54733.68 88888.00 2014-01-03 12:32:58.750 003 12632.85 215.22 54733.68 88888.00 2014-01-03 12:32:58.875 003 12632.83 215.20 54733.68 88888.00 2014-01-03 12:32:59.000 003 12632.83 215.20 54733.65 88888.00 2014-01-03 12:32:59.125 003 12632.85 215.20 54733.68 88888.00 2014-01-03 12:32:59.250 003 12632.90 215.18 54733.68 88888.00 2014-01-03 12:32:59.375 003 12632.95 215.18 54733.68 88888.00 2014-01-03 12:32:59.500 003 12632.92 215.15 54733.68 88888.00 2014-01-03 12:32:59.625 003 12632.92 215.18 54733.68 88888.00 2014-01-03 12:32:59.750 003 12632.90 215.20 54733.72 88888.00 2014-01-03 12:32:59.875 003 12632.88 215.18 54733.70 88888.00 2014-01-03 12:33:00.000 003 12632.83 215.15 54733.70 88888.00 2014-01-03 12:33:00.125 003 12632.80 215.18 54733.70 88888.00 2014-01-03 12:33:00.250 003 12632.83 215.15 54733.75 88888.00 2014-01-03 12:33:00.375 003 12632.88 215.18 54733.70 88888.00 2014-01-03 12:33:00.500 003 12632.88 215.18 54733.70 88888.00 2014-01-03 12:33:00.625 003 12632.90 215.12 54733.70 88888.00 2014-01-03 12:33:00.750 003 12632.85 215.18 54733.72 88888.00 2014-01-03 12:33:00.875 003 12632.80 215.15 54733.72 88888.00 2014-01-03 12:33:01.000 003 12632.75 215.12 54733.70 88888.00 2014-01-03 12:33:01.125 003 12632.75 215.12 54733.72 88888.00 2014-01-03 12:33:01.250 003 12632.75 215.10 54733.72 88888.00 2014-01-03 12:33:01.375 003 12632.77 215.10 54733.78 88888.00 2014-01-03 12:33:01.500 003 12632.77 215.10 54733.75 88888.00 2014-01-03 12:33:01.625 003 12632.73 215.10 54733.75 88888.00 2014-01-03 12:33:01.750 003 12632.70 215.07 54733.75 88888.00 2014-01-03 12:33:01.875 003 12632.67 215.07 54733.78 88888.00 2014-01-03 12:33:02.000 003 12632.65 215.03 54733.72 88888.00 2014-01-03 12:33:02.125 003 12632.62 215.03 54733.78 88888.00 2014-01-03 12:33:02.250 003 12632.67 215.00 54733.78 88888.00 2014-01-03 12:33:02.375 003 12632.60 215.00 54733.75 88888.00 2014-01-03 12:33:02.500 003 12632.55 214.97 54733.70 88888.00 2014-01-03 12:33:02.625 003 12632.55 214.97 54733.75 88888.00 2014-01-03 12:33:02.750 003 12632.58 214.93 54733.78 88888.00 2014-01-03 12:33:02.875 003 12632.52 214.93 54733.78 88888.00 2014-01-03 12:33:03.000 003 12632.45 214.93 54733.78 88888.00 2014-01-03 12:33:03.125 003 12632.40 214.95 54733.80 88888.00 2014-01-03 12:33:03.250 003 12632.33 214.93 54733.80 88888.00 2014-01-03 12:33:03.375 003 12632.35 214.90 54733.78 88888.00 2014-01-03 12:33:03.500 003 12632.33 214.88 54733.78 88888.00 2014-01-03 12:33:03.625 003 12632.33 214.85 54733.75 88888.00 2014-01-03 12:33:03.750 003 12632.27 214.85 54733.78 88888.00 2014-01-03 12:33:03.875 003 12632.23 214.85 54733.80 88888.00 2014-01-03 12:33:04.000 003 12632.25 214.85 54733.78 88888.00 2014-01-03 12:33:04.125 003 12632.25 214.80 54733.82 88888.00 2014-01-03 12:33:04.250 003 12632.27 214.78 54733.80 88888.00 2014-01-03 12:33:04.375 003 12632.33 214.78 54733.80 88888.00 2014-01-03 12:33:04.500 003 12632.25 214.80 54733.80 88888.00 2014-01-03 12:33:04.625 003 12632.20 214.75 54733.82 88888.00 2014-01-03 12:33:04.750 003 12632.23 214.72 54733.82 88888.00 2014-01-03 12:33:04.875 003 12632.27 214.70 54733.82 88888.00 2014-01-03 12:33:05.000 003 12632.25 214.72 54733.80 88888.00 2014-01-03 12:33:05.125 003 12632.20 214.70 54733.82 88888.00 2014-01-03 12:33:05.250 003 12632.17 214.72 54733.85 88888.00 2014-01-03 12:33:05.375 003 12632.23 214.70 54733.82 88888.00 2014-01-03 12:33:05.500 003 12632.20 214.70 54733.82 88888.00 2014-01-03 12:33:05.625 003 12632.17 214.65 54733.82 88888.00 2014-01-03 12:33:05.750 003 12632.20 214.65 54733.82 88888.00 2014-01-03 12:33:05.875 003 12632.30 214.62 54733.82 88888.00 2014-01-03 12:33:06.000 003 12632.35 214.62 54733.82 88888.00 2014-01-03 12:33:06.125 003 12632.30 214.60 54733.80 88888.00 2014-01-03 12:33:06.250 003 12632.30 214.55 54733.88 88888.00 2014-01-03 12:33:06.375 003 12632.40 214.57 54733.88 88888.00 2014-01-03 12:33:06.500 003 12632.38 214.57 54733.88 88888.00 2014-01-03 12:33:06.625 003 12632.40 214.53 54733.85 88888.00 2014-01-03 12:33:06.750 003 12632.40 214.53 54733.85 88888.00 2014-01-03 12:33:06.875 003 12632.38 214.50 54733.82 88888.00 2014-01-03 12:33:07.000 003 12632.38 214.50 54733.82 88888.00 2014-01-03 12:33:07.125 003 12632.38 214.50 54733.85 88888.00 2014-01-03 12:33:07.250 003 12632.33 214.47 54733.82 88888.00 2014-01-03 12:33:07.375 003 12632.40 214.47 54733.82 88888.00 2014-01-03 12:33:07.500 003 12632.42 214.50 54733.85 88888.00 2014-01-03 12:33:07.625 003 12632.42 214.47 54733.85 88888.00 2014-01-03 12:33:07.750 003 12632.48 214.47 54733.88 88888.00 2014-01-03 12:33:07.875 003 12632.50 214.47 54733.85 88888.00 2014-01-03 12:33:08.000 003 12632.45 214.45 54733.85 88888.00 2014-01-03 12:33:08.125 003 12632.40 214.43 54733.85 88888.00 2014-01-03 12:33:08.250 003 12632.45 214.43 54733.88 88888.00 2014-01-03 12:33:08.375 003 12632.52 214.45 54733.85 88888.00 2014-01-03 12:33:08.500 003 12632.50 214.45 54733.88 88888.00 2014-01-03 12:33:08.625 003 12632.48 214.45 54733.90 88888.00 2014-01-03 12:33:08.750 003 12632.45 214.45 54733.90 88888.00 2014-01-03 12:33:08.875 003 12632.40 214.45 54733.88 88888.00 2014-01-03 12:33:09.000 003 12632.45 214.45 54733.85 88888.00 2014-01-03 12:33:09.125 003 12632.45 214.45 54733.88 88888.00 2014-01-03 12:33:09.250 003 12632.48 214.43 54733.88 88888.00 2014-01-03 12:33:09.375 003 12632.50 214.40 54733.88 88888.00 2014-01-03 12:33:09.500 003 12632.48 214.40 54733.88 88888.00 2014-01-03 12:33:09.625 003 12632.45 214.43 54733.88 88888.00 2014-01-03 12:33:09.750 003 12632.45 214.43 54733.88 88888.00 2014-01-03 12:33:09.875 003 12632.48 214.45 54733.85 88888.00 2014-01-03 12:33:10.000 003 12632.52 214.45 54733.88 88888.00 2014-01-03 12:33:10.125 003 12632.45 214.45 54733.90 88888.00 2014-01-03 12:33:10.250 003 12632.42 214.47 54733.88 88888.00 2014-01-03 12:33:10.375 003 12632.42 214.47 54733.88 88888.00 2014-01-03 12:33:10.500 003 12632.52 214.47 54733.88 88888.00 2014-01-03 12:33:10.625 003 12632.50 214.50 54733.88 88888.00 2014-01-03 12:33:10.750 003 12632.50 214.50 54733.88 88888.00 2014-01-03 12:33:10.875 003 12632.50 214.47 54733.85 88888.00 2014-01-03 12:33:11.000 003 12632.58 214.45 54733.85 88888.00 2014-01-03 12:33:11.125 003 12632.62 214.45 54733.85 88888.00 2014-01-03 12:33:11.250 003 12632.67 214.47 54733.93 88888.00 2014-01-03 12:33:11.375 003 12632.67 214.50 54733.90 88888.00 2014-01-03 12:33:11.500 003 12632.60 214.47 54733.85 88888.00 2014-01-03 12:33:11.625 003 12632.65 214.47 54733.90 88888.00 2014-01-03 12:33:11.750 003 12632.65 214.53 54733.93 88888.00 2014-01-03 12:33:11.875 003 12632.70 214.53 54733.93 88888.00 2014-01-03 12:33:12.000 003 12632.70 214.53 54733.88 88888.00 2014-01-03 12:33:12.125 003 12632.65 214.53 54733.90 88888.00 2014-01-03 12:33:12.250 003 12632.62 214.53 54733.95 88888.00 2014-01-03 12:33:12.375 003 12632.73 214.55 54733.93 88888.00 2014-01-03 12:33:12.500 003 12632.77 214.55 54733.93 88888.00 2014-01-03 12:33:12.625 003 12632.80 214.50 54733.90 88888.00 2014-01-03 12:33:12.750 003 12632.83 214.53 54733.88 88888.00 2014-01-03 12:33:12.875 003 12632.85 214.53 54733.88 88888.00 2014-01-03 12:33:13.000 003 12632.83 214.55 54733.90 88888.00 2014-01-03 12:33:13.125 003 12632.83 214.55 54733.93 88888.00 2014-01-03 12:33:13.250 003 12632.92 214.53 54733.93 88888.00 2014-01-03 12:33:13.375 003 12633.00 214.55 54733.90 88888.00 2014-01-03 12:33:13.500 003 12633.02 214.57 54733.90 88888.00 2014-01-03 12:33:13.625 003 12633.05 214.57 54733.90 88888.00 2014-01-03 12:33:13.750 003 12633.05 214.57 54733.90 88888.00 2014-01-03 12:33:13.875 003 12633.08 214.57 54733.93 88888.00 2014-01-03 12:33:14.000 003 12633.10 214.60 54733.90 88888.00 2014-01-03 12:33:14.125 003 12633.10 214.60 54733.93 88888.00 2014-01-03 12:33:14.250 003 12633.12 214.60 54733.90 88888.00 2014-01-03 12:33:14.375 003 12633.17 214.60 54733.90 88888.00 2014-01-03 12:33:14.500 003 12633.17 214.60 54733.93 88888.00 2014-01-03 12:33:14.625 003 12633.15 214.62 54733.93 88888.00 2014-01-03 12:33:14.750 003 12633.12 214.62 54733.93 88888.00 2014-01-03 12:33:14.875 003 12633.20 214.62 54733.93 88888.00 2014-01-03 12:33:15.000 003 12633.17 214.65 54733.90 88888.00 2014-01-03 12:33:15.125 003 12633.15 214.70 54733.90 88888.00 2014-01-03 12:33:15.250 003 12633.12 214.70 54733.93 88888.00 2014-01-03 12:33:15.375 003 12633.12 214.70 54733.90 88888.00 2014-01-03 12:33:15.500 003 12633.23 214.78 54733.93 88888.00 2014-01-03 12:33:15.625 003 12633.30 214.82 54733.93 88888.00 2014-01-03 12:33:15.750 003 12633.25 214.85 54733.93 88888.00 2014-01-03 12:33:15.875 003 12633.20 214.85 54733.93 88888.00 2014-01-03 12:33:16.000 003 12633.20 214.88 54733.90 88888.00 2014-01-03 12:33:16.125 003 12633.17 214.88 54733.90 88888.00 2014-01-03 12:33:16.250 003 12633.12 214.93 54733.93 88888.00 2014-01-03 12:33:16.375 003 12633.10 215.00 54733.93 88888.00 2014-01-03 12:33:16.500 003 12633.00 215.03 54733.95 88888.00 2014-01-03 12:33:16.625 003 12633.02 215.03 54733.93 88888.00 2014-01-03 12:33:16.750 003 12633.00 215.05 54733.90 88888.00 2014-01-03 12:33:16.875 003 12632.98 215.07 54733.93 88888.00 2014-01-03 12:33:17.000 003 12633.02 215.10 54733.95 88888.00 2014-01-03 12:33:17.125 003 12633.05 215.10 54733.93 88888.00 2014-01-03 12:33:17.250 003 12633.05 215.10 54733.95 88888.00 2014-01-03 12:33:17.375 003 12633.08 215.15 54733.95 88888.00 2014-01-03 12:33:17.500 003 12633.00 215.18 54733.97 88888.00 2014-01-03 12:33:17.625 003 12632.95 215.18 54733.95 88888.00 2014-01-03 12:33:17.750 003 12632.92 215.18 54733.93 88888.00 2014-01-03 12:33:17.875 003 12632.85 215.18 54733.90 88888.00 2014-01-03 12:33:18.000 003 12632.80 215.15 54733.90 88888.00 2014-01-03 12:33:18.125 003 12632.80 215.18 54733.93 88888.00 2014-01-03 12:33:18.250 003 12632.77 215.15 54733.95 88888.00 2014-01-03 12:33:18.375 003 12632.75 215.18 54733.93 88888.00 2014-01-03 12:33:18.500 003 12632.77 215.18 54733.93 88888.00 2014-01-03 12:33:18.625 003 12632.70 215.18 54733.93 88888.00 2014-01-03 12:33:18.750 003 12632.67 215.15 54733.93 88888.00 2014-01-03 12:33:18.875 003 12632.65 215.15 54733.90 88888.00 2014-01-03 12:33:19.000 003 12632.62 215.15 54733.88 88888.00 2014-01-03 12:33:19.125 003 12632.60 215.18 54733.90 88888.00 2014-01-03 12:33:19.250 003 12632.60 215.18 54733.93 88888.00 2014-01-03 12:33:19.375 003 12632.65 215.18 54733.93 88888.00 2014-01-03 12:33:19.500 003 12632.70 215.18 54733.93 88888.00 2014-01-03 12:33:19.625 003 12632.67 215.20 54733.93 88888.00 2014-01-03 12:33:19.750 003 12632.65 215.18 54733.97 88888.00 2014-01-03 12:33:19.875 003 12632.65 215.18 54733.97 88888.00 2014-01-03 12:33:20.000 003 12632.65 215.15 54733.95 88888.00 2014-01-03 12:33:20.125 003 12632.67 215.18 54733.93 88888.00 2014-01-03 12:33:20.250 003 12632.65 215.18 54733.90 88888.00 2014-01-03 12:33:20.375 003 12632.65 215.20 54733.90 88888.00 2014-01-03 12:33:20.500 003 12632.70 215.18 54733.95 88888.00 2014-01-03 12:33:20.625 003 12632.75 215.20 54733.97 88888.00 2014-01-03 12:33:20.750 003 12632.75 215.20 54733.93 88888.00 2014-01-03 12:33:20.875 003 12632.80 215.20 54733.90 88888.00 2014-01-03 12:33:21.000 003 12632.80 215.22 54733.93 88888.00 2014-01-03 12:33:21.125 003 12632.85 215.25 54733.90 88888.00 2014-01-03 12:33:21.250 003 12632.90 215.25 54733.93 88888.00 2014-01-03 12:33:21.375 003 12632.95 215.25 54733.95 88888.00 2014-01-03 12:33:21.500 003 12632.90 215.28 54733.93 88888.00 2014-01-03 12:33:21.625 003 12632.90 215.30 54733.90 88888.00 2014-01-03 12:33:21.750 003 12632.92 215.28 54733.88 88888.00 2014-01-03 12:33:21.875 003 12632.98 215.32 54733.90 88888.00 2014-01-03 12:33:22.000 003 12633.05 215.32 54733.88 88888.00 2014-01-03 12:33:22.125 003 12633.12 215.32 54733.90 88888.00 2014-01-03 12:33:22.250 003 12633.23 215.32 54733.88 88888.00 2014-01-03 12:33:22.375 003 12633.33 215.32 54733.85 88888.00 2014-01-03 12:33:22.500 003 12633.33 215.32 54733.82 88888.00 2014-01-03 12:33:22.625 003 12633.33 215.32 54733.85 88888.00 2014-01-03 12:33:22.750 003 12633.40 215.40 54733.85 88888.00 2014-01-03 12:33:22.875 003 12633.48 215.43 54733.85 88888.00 2014-01-03 12:33:23.000 003 12633.52 215.40 54733.85 88888.00 2014-01-03 12:33:23.125 003 12633.58 215.40 54733.85 88888.00 2014-01-03 12:33:23.250 003 12633.60 215.43 54733.88 88888.00 2014-01-03 12:33:23.375 003 12633.60 215.43 54733.85 88888.00 2014-01-03 12:33:23.500 003 12633.65 215.40 54733.85 88888.00 2014-01-03 12:33:23.625 003 12633.75 215.43 54733.80 88888.00 2014-01-03 12:33:23.750 003 12633.77 215.45 54733.80 88888.00 2014-01-03 12:33:23.875 003 12633.85 215.45 54733.80 88888.00 2014-01-03 12:33:24.000 003 12633.95 215.50 54733.82 88888.00 2014-01-03 12:33:24.125 003 12634.00 215.50 54733.82 88888.00 2014-01-03 12:33:24.250 003 12634.00 215.50 54733.80 88888.00 2014-01-03 12:33:24.375 003 12634.00 215.53 54733.78 88888.00 2014-01-03 12:33:24.500 003 12633.92 215.53 54733.78 88888.00 2014-01-03 12:33:24.625 003 12634.00 215.55 54733.80 88888.00 2014-01-03 12:33:24.750 003 12634.10 215.55 54733.82 88888.00 2014-01-03 12:33:24.875 003 12634.20 215.55 54733.80 88888.00 2014-01-03 12:33:25.000 003 12634.20 215.57 54733.78 88888.00 2014-01-03 12:33:25.125 003 12634.20 215.60 54733.80 88888.00 2014-01-03 12:33:25.250 003 12634.23 215.60 54733.78 88888.00 2014-01-03 12:33:25.375 003 12634.33 215.62 54733.80 88888.00 2014-01-03 12:33:25.500 003 12634.40 215.65 54733.82 88888.00 2014-01-03 12:33:25.625 003 12634.38 215.65 54733.82 88888.00 2014-01-03 12:33:25.750 003 12634.38 215.65 54733.85 88888.00 2014-01-03 12:33:25.875 003 12634.38 215.68 54733.82 88888.00 2014-01-03 12:33:26.000 003 12634.42 215.65 54733.78 88888.00 2014-01-03 12:33:26.125 003 12634.45 215.65 54733.80 88888.00 2014-01-03 12:33:26.250 003 12634.48 215.65 54733.82 88888.00 2014-01-03 12:33:26.375 003 12634.52 215.65 54733.80 88888.00 2014-01-03 12:33:26.500 003 12634.48 215.70 54733.82 88888.00 2014-01-03 12:33:26.625 003 12634.45 215.70 54733.82 88888.00 2014-01-03 12:33:26.750 003 12634.45 215.70 54733.80 88888.00 2014-01-03 12:33:26.875 003 12634.35 215.70 54733.80 88888.00 2014-01-03 12:33:27.000 003 12634.38 215.72 54733.80 88888.00 2014-01-03 12:33:27.125 003 12634.40 215.72 54733.82 88888.00 2014-01-03 12:33:27.250 003 12634.40 215.72 54733.82 88888.00 2014-01-03 12:33:27.375 003 12634.35 215.72 54733.82 88888.00 2014-01-03 12:33:27.500 003 12634.38 215.72 54733.82 88888.00 2014-01-03 12:33:27.625 003 12634.40 215.70 54733.82 88888.00 2014-01-03 12:33:27.750 003 12634.40 215.72 54733.80 88888.00 2014-01-03 12:33:27.875 003 12634.35 215.70 54733.82 88888.00 2014-01-03 12:33:28.000 003 12634.27 215.70 54733.82 88888.00 2014-01-03 12:33:28.125 003 12634.33 215.68 54733.85 88888.00 2014-01-03 12:33:28.250 003 12634.30 215.65 54733.85 88888.00 2014-01-03 12:33:28.375 003 12634.17 215.65 54733.88 88888.00 2014-01-03 12:33:28.500 003 12634.10 215.65 54733.88 88888.00 2014-01-03 12:33:28.625 003 12634.02 215.65 54733.90 88888.00 2014-01-03 12:33:28.750 003 12633.98 215.60 54733.88 88888.00 2014-01-03 12:33:28.875 003 12633.88 215.62 54733.85 88888.00 2014-01-03 12:33:29.000 003 12633.83 215.62 54733.88 88888.00 2014-01-03 12:33:29.125 003 12633.77 215.62 54733.90 88888.00 2014-01-03 12:33:29.250 003 12633.67 215.57 54733.90 88888.00 2014-01-03 12:33:29.375 003 12633.65 215.55 54733.90 88888.00 2014-01-03 12:33:29.500 003 12633.62 215.53 54733.90 88888.00 2014-01-03 12:33:29.625 003 12633.60 215.53 54733.93 88888.00 2014-01-03 12:33:29.750 003 12633.52 215.47 54733.93 88888.00 2014-01-03 12:33:29.875 003 12633.50 215.47 54733.90 88888.00 2014-01-03 12:33:30.000 003 12633.38 215.45 54733.90 88888.00 2014-01-03 12:33:30.125 003 12633.20 215.40 54733.93 88888.00 2014-01-03 12:33:30.250 003 12633.15 215.35 54733.95 88888.00 2014-01-03 12:33:30.375 003 12633.17 215.35 54733.95 88888.00 2014-01-03 12:33:30.500 003 12633.08 215.32 54733.97 88888.00 2014-01-03 12:33:30.625 003 12633.02 215.30 54734.00 88888.00 2014-01-03 12:33:30.750 003 12633.00 215.25 54734.00 88888.00 2014-01-03 12:33:30.875 003 12632.95 215.25 54733.95 88888.00 2014-01-03 12:33:31.000 003 12632.88 215.20 54733.97 88888.00 2014-01-03 12:33:31.125 003 12632.83 215.20 54734.00 88888.00 2014-01-03 12:33:31.250 003 12632.75 215.18 54734.00 88888.00 2014-01-03 12:33:31.375 003 12632.83 215.12 54734.05 88888.00 2014-01-03 12:33:31.500 003 12632.85 215.12 54734.03 88888.00 2014-01-03 12:33:31.625 003 12632.77 215.05 54733.97 88888.00 2014-01-03 12:33:31.750 003 12632.80 215.05 54733.97 88888.00 2014-01-03 12:33:31.875 003 12632.83 215.03 54733.97 88888.00 2014-01-03 12:33:32.000 003 12632.80 214.97 54733.95 88888.00 2014-01-03 12:33:32.125 003 12632.88 214.93 54733.95 88888.00 2014-01-03 12:33:32.250 003 12632.92 214.90 54734.00 88888.00 2014-01-03 12:33:32.375 003 12632.90 214.90 54733.95 88888.00 2014-01-03 12:33:32.500 003 12632.88 214.88 54733.95 88888.00 2014-01-03 12:33:32.625 003 12632.90 214.85 54733.97 88888.00 2014-01-03 12:33:32.750 003 12632.95 214.85 54733.93 88888.00 2014-01-03 12:33:32.875 003 12633.00 214.85 54733.97 88888.00 2014-01-03 12:33:33.000 003 12633.02 214.88 54733.95 88888.00 2014-01-03 12:33:33.125 003 12633.08 214.85 54733.95 88888.00 2014-01-03 12:33:33.250 003 12633.15 214.82 54733.95 88888.00 2014-01-03 12:33:33.375 003 12633.17 214.82 54733.93 88888.00 2014-01-03 12:33:33.500 003 12633.15 214.82 54733.90 88888.00 2014-01-03 12:33:33.625 003 12633.23 214.85 54733.93 88888.00 2014-01-03 12:33:33.750 003 12633.27 214.90 54733.90 88888.00 2014-01-03 12:33:33.875 003 12633.27 214.90 54733.88 88888.00 2014-01-03 12:33:34.000 003 12633.33 214.90 54733.88 88888.00 2014-01-03 12:33:34.125 003 12633.38 214.95 54733.88 88888.00 2014-01-03 12:33:34.250 003 12633.38 214.97 54733.90 88888.00 2014-01-03 12:33:34.375 003 12633.45 214.97 54733.88 88888.00 2014-01-03 12:33:34.500 003 12633.45 214.97 54733.88 88888.00 2014-01-03 12:33:34.625 003 12633.45 215.03 54733.85 88888.00 2014-01-03 12:33:34.750 003 12633.40 215.03 54733.85 88888.00 2014-01-03 12:33:34.875 003 12633.45 215.05 54733.85 88888.00 2014-01-03 12:33:35.000 003 12633.45 215.10 54733.85 88888.00 2014-01-03 12:33:35.125 003 12633.55 215.10 54733.82 88888.00 2014-01-03 12:33:35.250 003 12633.58 215.10 54733.85 88888.00 2014-01-03 12:33:35.375 003 12633.55 215.10 54733.85 88888.00 2014-01-03 12:33:35.500 003 12633.55 215.12 54733.85 88888.00 2014-01-03 12:33:35.625 003 12633.55 215.15 54733.85 88888.00 2014-01-03 12:33:35.750 003 12633.60 215.18 54733.85 88888.00 2014-01-03 12:33:35.875 003 12633.62 215.18 54733.82 88888.00 2014-01-03 12:33:36.000 003 12633.60 215.18 54733.80 88888.00 2014-01-03 12:33:36.125 003 12633.58 215.20 54733.80 88888.00 2014-01-03 12:33:36.250 003 12633.58 215.18 54733.82 88888.00 2014-01-03 12:33:36.375 003 12633.58 215.18 54733.82 88888.00 2014-01-03 12:33:36.500 003 12633.58 215.18 54733.82 88888.00 2014-01-03 12:33:36.625 003 12633.60 215.15 54733.80 88888.00 2014-01-03 12:33:36.750 003 12633.62 215.18 54733.80 88888.00 2014-01-03 12:33:36.875 003 12633.65 215.22 54733.82 88888.00 2014-01-03 12:33:37.000 003 12633.58 215.20 54733.82 88888.00 2014-01-03 12:33:37.125 003 12633.48 215.20 54733.85 88888.00 2014-01-03 12:33:37.250 003 12633.38 215.18 54733.85 88888.00 2014-01-03 12:33:37.375 003 12633.40 215.22 54733.85 88888.00 2014-01-03 12:33:37.500 003 12633.40 215.20 54733.82 88888.00 2014-01-03 12:33:37.625 003 12633.33 215.18 54733.82 88888.00 2014-01-03 12:33:37.750 003 12633.38 215.18 54733.82 88888.00 2014-01-03 12:33:37.875 003 12633.38 215.18 54733.82 88888.00 2014-01-03 12:33:38.000 003 12633.27 215.15 54733.82 88888.00 2014-01-03 12:33:38.125 003 12633.25 215.15 54733.82 88888.00 2014-01-03 12:33:38.250 003 12633.25 215.18 54733.82 88888.00 2014-01-03 12:33:38.375 003 12633.27 215.18 54733.82 88888.00 2014-01-03 12:33:38.500 003 12633.25 215.18 54733.78 88888.00 2014-01-03 12:33:38.625 003 12633.23 215.15 54733.82 88888.00 2014-01-03 12:33:38.750 003 12633.17 215.12 54733.82 88888.00 2014-01-03 12:33:38.875 003 12633.15 215.12 54733.82 88888.00 2014-01-03 12:33:39.000 003 12633.12 215.12 54733.82 88888.00 2014-01-03 12:33:39.125 003 12633.15 215.10 54733.82 88888.00 2014-01-03 12:33:39.250 003 12633.20 215.05 54733.82 88888.00 2014-01-03 12:33:39.375 003 12633.23 215.05 54733.82 88888.00 2014-01-03 12:33:39.500 003 12633.17 215.07 54733.82 88888.00 2014-01-03 12:33:39.625 003 12633.15 215.05 54733.82 88888.00 2014-01-03 12:33:39.750 003 12633.12 215.03 54733.80 88888.00 2014-01-03 12:33:39.875 003 12633.17 215.00 54733.80 88888.00 2014-01-03 12:33:40.000 003 12633.27 214.97 54733.80 88888.00 2014-01-03 12:33:40.125 003 12633.30 214.97 54733.85 88888.00 2014-01-03 12:33:40.250 003 12633.25 214.95 54733.82 88888.00 2014-01-03 12:33:40.375 003 12633.27 214.97 54733.80 88888.00 2014-01-03 12:33:40.500 003 12633.35 214.93 54733.78 88888.00 2014-01-03 12:33:40.625 003 12633.33 214.95 54733.78 88888.00 2014-01-03 12:33:40.750 003 12633.30 214.97 54733.80 88888.00 2014-01-03 12:33:40.875 003 12633.38 214.97 54733.80 88888.00 2014-01-03 12:33:41.000 003 12633.50 215.03 54733.78 88888.00 2014-01-03 12:33:41.125 003 12633.50 215.03 54733.80 88888.00 2014-01-03 12:33:41.250 003 12633.48 215.03 54733.80 88888.00 2014-01-03 12:33:41.375 003 12633.50 215.05 54733.80 88888.00 2014-01-03 12:33:41.500 003 12633.58 215.03 54733.80 88888.00 2014-01-03 12:33:41.625 003 12633.62 215.05 54733.80 88888.00 2014-01-03 12:33:41.750 003 12633.65 215.07 54733.80 88888.00 2014-01-03 12:33:41.875 003 12633.60 215.12 54733.80 88888.00 2014-01-03 12:33:42.000 003 12633.62 215.12 54733.80 88888.00 2014-01-03 12:33:42.125 003 12633.65 215.12 54733.80 88888.00 2014-01-03 12:33:42.250 003 12633.65 215.12 54733.80 88888.00 2014-01-03 12:33:42.375 003 12633.65 215.15 54733.82 88888.00 2014-01-03 12:33:42.500 003 12633.65 215.18 54733.82 88888.00 2014-01-03 12:33:42.625 003 12633.65 215.18 54733.82 88888.00 2014-01-03 12:33:42.750 003 12633.62 215.22 54733.82 88888.00 2014-01-03 12:33:42.875 003 12633.62 215.25 54733.82 88888.00 2014-01-03 12:33:43.000 003 12633.73 215.30 54733.82 88888.00 2014-01-03 12:33:43.125 003 12633.70 215.30 54733.80 88888.00 2014-01-03 12:33:43.250 003 12633.70 215.30 54733.82 88888.00 2014-01-03 12:33:43.375 003 12633.70 215.32 54733.82 88888.00 2014-01-03 12:33:43.500 003 12633.73 215.35 54733.85 88888.00 2014-01-03 12:33:43.625 003 12633.77 215.35 54733.82 88888.00 2014-01-03 12:33:43.750 003 12633.77 215.35 54733.82 88888.00 2014-01-03 12:33:43.875 003 12633.73 215.32 54733.80 88888.00 2014-01-03 12:33:44.000 003 12633.67 215.32 54733.80 88888.00 2014-01-03 12:33:44.125 003 12633.70 215.35 54733.78 88888.00 2014-01-03 12:33:44.250 003 12633.73 215.35 54733.80 88888.00 2014-01-03 12:33:44.375 003 12633.70 215.38 54733.82 88888.00 2014-01-03 12:33:44.500 003 12633.70 215.38 54733.80 88888.00 2014-01-03 12:33:44.625 003 12633.70 215.35 54733.78 88888.00 2014-01-03 12:33:44.750 003 12633.67 215.32 54733.78 88888.00 2014-01-03 12:33:44.875 003 12633.67 215.38 54733.80 88888.00 2014-01-03 12:33:45.000 003 12633.65 215.40 54733.82 88888.00 2014-01-03 12:33:45.125 003 12633.67 215.38 54733.80 88888.00 2014-01-03 12:33:45.250 003 12633.65 215.35 54733.82 88888.00 2014-01-03 12:33:45.375 003 12633.62 215.35 54733.78 88888.00 2014-01-03 12:33:45.500 003 12633.62 215.38 54733.82 88888.00 2014-01-03 12:33:45.625 003 12633.62 215.38 54733.82 88888.00 2014-01-03 12:33:45.750 003 12633.60 215.40 54733.80 88888.00 2014-01-03 12:33:45.875 003 12633.55 215.40 54733.82 88888.00 2014-01-03 12:33:46.000 003 12633.55 215.40 54733.85 88888.00 2014-01-03 12:33:46.125 003 12633.55 215.43 54733.85 88888.00 2014-01-03 12:33:46.250 003 12633.52 215.38 54733.85 88888.00 2014-01-03 12:33:46.375 003 12633.55 215.40 54733.82 88888.00 2014-01-03 12:33:46.500 003 12633.60 215.45 54733.82 88888.00 2014-01-03 12:33:46.625 003 12633.65 215.43 54733.88 88888.00 2014-01-03 12:33:46.750 003 12633.60 215.40 54733.88 88888.00 2014-01-03 12:33:46.875 003 12633.50 215.38 54733.88 88888.00 2014-01-03 12:33:47.000 003 12633.48 215.40 54733.85 88888.00 2014-01-03 12:33:47.125 003 12633.52 215.43 54733.80 88888.00 2014-01-03 12:33:47.250 003 12633.55 215.43 54733.82 88888.00 2014-01-03 12:33:47.375 003 12633.52 215.40 54733.80 88888.00 2014-01-03 12:33:47.500 003 12633.42 215.40 54733.80 88888.00 2014-01-03 12:33:47.625 003 12633.50 215.43 54733.82 88888.00 2014-01-03 12:33:47.750 003 12633.58 215.40 54733.82 88888.00 2014-01-03 12:33:47.875 003 12633.58 215.43 54733.82 88888.00 2014-01-03 12:33:48.000 003 12633.60 215.43 54733.82 88888.00 2014-01-03 12:33:48.125 003 12633.60 215.43 54733.82 88888.00 2014-01-03 12:33:48.250 003 12633.55 215.43 54733.82 88888.00 2014-01-03 12:33:48.375 003 12633.58 215.43 54733.82 88888.00 2014-01-03 12:33:48.500 003 12633.67 215.45 54733.85 88888.00 2014-01-03 12:33:48.625 003 12633.67 215.50 54733.85 88888.00 2014-01-03 12:33:48.750 003 12633.70 215.50 54733.85 88888.00 2014-01-03 12:33:48.875 003 12633.73 215.50 54733.82 88888.00 2014-01-03 12:33:49.000 003 12633.80 215.50 54733.85 88888.00 2014-01-03 12:33:49.125 003 12633.90 215.47 54733.85 88888.00 2014-01-03 12:33:49.250 003 12633.85 215.47 54733.82 88888.00 2014-01-03 12:33:49.375 003 12633.85 215.53 54733.82 88888.00 2014-01-03 12:33:49.500 003 12633.90 215.53 54733.80 88888.00 2014-01-03 12:33:49.625 003 12633.92 215.50 54733.82 88888.00 2014-01-03 12:33:49.750 003 12633.98 215.50 54733.80 88888.00 2014-01-03 12:33:49.875 003 12634.08 215.55 54733.80 88888.00 2014-01-03 12:33:50.000 003 12634.17 215.55 54733.80 88888.00 2014-01-03 12:33:50.125 003 12634.25 215.55 54733.80 88888.00 2014-01-03 12:33:50.250 003 12634.25 215.55 54733.80 88888.00 2014-01-03 12:33:50.375 003 12634.35 215.55 54733.75 88888.00 2014-01-03 12:33:50.500 003 12634.45 215.53 54733.75 88888.00 2014-01-03 12:33:50.625 003 12634.55 215.55 54733.75 88888.00 2014-01-03 12:33:50.750 003 12634.62 215.57 54733.75 88888.00 2014-01-03 12:33:50.875 003 12634.73 215.60 54733.75 88888.00 2014-01-03 12:33:51.000 003 12634.77 215.62 54733.72 88888.00 2014-01-03 12:33:51.125 003 12634.83 215.62 54733.72 88888.00 2014-01-03 12:33:51.250 003 12634.92 215.65 54733.70 88888.00 2014-01-03 12:33:51.375 003 12635.02 215.65 54733.70 88888.00 2014-01-03 12:33:51.500 003 12635.08 215.68 54733.70 88888.00 2014-01-03 12:33:51.625 003 12635.15 215.70 54733.70 88888.00 2014-01-03 12:33:51.750 003 12635.23 215.68 54733.70 88888.00 2014-01-03 12:33:51.875 003 12635.35 215.70 54733.68 88888.00 2014-01-03 12:33:52.000 003 12635.45 215.70 54733.65 88888.00 2014-01-03 12:33:52.125 003 12635.50 215.72 54733.68 88888.00 2014-01-03 12:33:52.250 003 12635.60 215.75 54733.65 88888.00 2014-01-03 12:33:52.375 003 12635.65 215.78 54733.62 88888.00 2014-01-03 12:33:52.500 003 12635.73 215.80 54733.62 88888.00 2014-01-03 12:33:52.625 003 12635.80 215.85 54733.62 88888.00 2014-01-03 12:33:52.750 003 12635.92 215.88 54733.62 88888.00 2014-01-03 12:33:52.875 003 12635.98 215.85 54733.62 88888.00 2014-01-03 12:33:53.000 003 12636.00 215.85 54733.62 88888.00 2014-01-03 12:33:53.125 003 12636.10 215.90 54733.62 88888.00 2014-01-03 12:33:53.250 003 12636.12 215.95 54733.68 88888.00 2014-01-03 12:33:53.375 003 12636.23 215.95 54733.62 88888.00 2014-01-03 12:33:53.500 003 12636.30 215.97 54733.62 88888.00 2014-01-03 12:33:53.625 003 12636.35 216.00 54733.62 88888.00 2014-01-03 12:33:53.750 003 12636.42 216.03 54733.62 88888.00 2014-01-03 12:33:53.875 003 12636.52 216.05 54733.62 88888.00 2014-01-03 12:33:54.000 003 12636.65 216.07 54733.60 88888.00 2014-01-03 12:33:54.125 003 12636.70 216.10 54733.60 88888.00 2014-01-03 12:33:54.250 003 12636.75 216.12 54733.57 88888.00 2014-01-03 12:33:54.375 003 12636.83 216.15 54733.60 88888.00 2014-01-03 12:33:54.500 003 12636.85 216.15 54733.60 88888.00 2014-01-03 12:33:54.625 003 12636.88 216.18 54733.60 88888.00 2014-01-03 12:33:54.750 003 12636.90 216.22 54733.62 88888.00 2014-01-03 12:33:54.875 003 12636.98 216.25 54733.60 88888.00 2014-01-03 12:33:55.000 003 12637.08 216.30 54733.62 88888.00 2014-01-03 12:33:55.125 003 12637.10 216.38 54733.62 88888.00 2014-01-03 12:33:55.250 003 12637.10 216.40 54733.62 88888.00 2014-01-03 12:33:55.375 003 12637.12 216.43 54733.62 88888.00 2014-01-03 12:33:55.500 003 12637.12 216.45 54733.60 88888.00 2014-01-03 12:33:55.625 003 12637.15 216.45 54733.60 88888.00 2014-01-03 12:33:55.750 003 12637.20 216.45 54733.65 88888.00 2014-01-03 12:33:55.875 003 12637.25 216.47 54733.65 88888.00 2014-01-03 12:33:56.000 003 12637.30 216.50 54733.65 88888.00 2014-01-03 12:33:56.125 003 12637.33 216.57 54733.62 88888.00 2014-01-03 12:33:56.250 003 12637.35 216.60 54733.65 88888.00 2014-01-03 12:33:56.375 003 12637.33 216.57 54733.65 88888.00 2014-01-03 12:33:56.500 003 12637.30 216.57 54733.65 88888.00 2014-01-03 12:33:56.625 003 12637.35 216.62 54733.62 88888.00 2014-01-03 12:33:56.750 003 12637.35 216.65 54733.65 88888.00 2014-01-03 12:33:56.875 003 12637.35 216.65 54733.62 88888.00 2014-01-03 12:33:57.000 003 12637.38 216.65 54733.62 88888.00 2014-01-03 12:33:57.125 003 12637.35 216.68 54733.62 88888.00 2014-01-03 12:33:57.250 003 12637.35 216.65 54733.68 88888.00 2014-01-03 12:33:57.375 003 12637.35 216.68 54733.65 88888.00 2014-01-03 12:33:57.500 003 12637.27 216.68 54733.68 88888.00 2014-01-03 12:33:57.625 003 12637.23 216.68 54733.70 88888.00 2014-01-03 12:33:57.750 003 12637.25 216.70 54733.70 88888.00 2014-01-03 12:33:57.875 003 12637.25 216.68 54733.68 88888.00 2014-01-03 12:33:58.000 003 12637.25 216.68 54733.70 88888.00 2014-01-03 12:33:58.125 003 12637.20 216.62 54733.72 88888.00 2014-01-03 12:33:58.250 003 12637.15 216.60 54733.72 88888.00 2014-01-03 12:33:58.375 003 12637.20 216.62 54733.72 88888.00 2014-01-03 12:33:58.500 003 12637.23 216.65 54733.70 88888.00 2014-01-03 12:33:58.625 003 12637.20 216.68 54733.75 88888.00 2014-01-03 12:33:58.750 003 12637.15 216.65 54733.72 88888.00 2014-01-03 12:33:58.875 003 12637.12 216.62 54733.70 88888.00 2014-01-03 12:33:59.000 003 12637.10 216.65 54733.75 88888.00 2014-01-03 12:33:59.125 003 12637.05 216.68 54733.75 88888.00 2014-01-03 12:33:59.250 003 12637.02 216.70 54733.78 88888.00 2014-01-03 12:33:59.375 003 12637.00 216.70 54733.80 88888.00 2014-01-03 12:33:59.500 003 12636.95 216.72 54733.80 88888.00 2014-01-03 12:33:59.625 003 12636.92 216.70 54733.78 88888.00 2014-01-03 12:33:59.750 003 12636.90 216.70 54733.80 88888.00 2014-01-03 12:33:59.875 003 12636.95 216.70 54733.82 88888.00 2014-01-03 12:34:00.000 003 12636.95 216.68 54733.80 88888.00 2014-01-03 12:34:00.125 003 12636.85 216.68 54733.82 88888.00 2014-01-03 12:34:00.250 003 12636.77 216.65 54733.82 88888.00 2014-01-03 12:34:00.375 003 12636.83 216.62 54733.85 88888.00 2014-01-03 12:34:00.500 003 12636.80 216.65 54733.85 88888.00 2014-01-03 12:34:00.625 003 12636.75 216.68 54733.88 88888.00 2014-01-03 12:34:00.750 003 12636.70 216.65 54733.85 88888.00 2014-01-03 12:34:00.875 003 12636.60 216.68 54733.90 88888.00 2014-01-03 12:34:01.000 003 12636.62 216.68 54733.93 88888.00 2014-01-03 12:34:01.125 003 12636.58 216.65 54733.95 88888.00 2014-01-03 12:34:01.250 003 12636.45 216.62 54733.93 88888.00 2014-01-03 12:34:01.375 003 12636.42 216.65 54733.90 88888.00 2014-01-03 12:34:01.500 003 12636.45 216.65 54733.95 88888.00 2014-01-03 12:34:01.625 003 12636.40 216.62 54733.95 88888.00 2014-01-03 12:34:01.750 003 12636.33 216.65 54733.97 88888.00 2014-01-03 12:34:01.875 003 12636.33 216.65 54734.00 88888.00 2014-01-03 12:34:02.000 003 12636.33 216.68 54734.00 88888.00 2014-01-03 12:34:02.125 003 12636.27 216.65 54734.05 88888.00 2014-01-03 12:34:02.250 003 12636.15 216.62 54734.03 88888.00 2014-01-03 12:34:02.375 003 12636.08 216.62 54734.05 88888.00 2014-01-03 12:34:02.500 003 12636.00 216.60 54734.05 88888.00 2014-01-03 12:34:02.625 003 12635.95 216.60 54734.05 88888.00 2014-01-03 12:34:02.750 003 12635.88 216.60 54734.05 88888.00 2014-01-03 12:34:02.875 003 12635.80 216.57 54734.10 88888.00 2014-01-03 12:34:03.000 003 12635.80 216.57 54734.12 88888.00 2014-01-03 12:34:03.125 003 12635.75 216.57 54734.15 88888.00 2014-01-03 12:34:03.250 003 12635.65 216.55 54734.10 88888.00 2014-01-03 12:34:03.375 003 12635.60 216.55 54734.10 88888.00 2014-01-03 12:34:03.500 003 12635.60 216.55 54734.12 88888.00 2014-01-03 12:34:03.625 003 12635.58 216.55 54734.15 88888.00 2014-01-03 12:34:03.750 003 12635.58 216.57 54734.15 88888.00 2014-01-03 12:34:03.875 003 12635.60 216.53 54734.12 88888.00 2014-01-03 12:34:04.000 003 12635.58 216.53 54734.10 88888.00 2014-01-03 12:34:04.125 003 12635.48 216.53 54734.15 88888.00 2014-01-03 12:34:04.250 003 12635.40 216.50 54734.15 88888.00 2014-01-03 12:34:04.375 003 12635.48 216.53 54734.18 88888.00 2014-01-03 12:34:04.500 003 12635.48 216.53 54734.18 88888.00 2014-01-03 12:34:04.625 003 12635.40 216.57 54734.20 88888.00 2014-01-03 12:34:04.750 003 12635.40 216.57 54734.20 88888.00 2014-01-03 12:34:04.875 003 12635.45 216.57 54734.18 88888.00 2014-01-03 12:34:05.000 003 12635.52 216.57 54734.15 88888.00 2014-01-03 12:34:05.125 003 12635.60 216.57 54734.18 88888.00 2014-01-03 12:34:05.250 003 12635.60 216.55 54734.15 88888.00 2014-01-03 12:34:05.375 003 12635.55 216.53 54734.12 88888.00 2014-01-03 12:34:05.500 003 12635.52 216.60 54734.20 88888.00 2014-01-03 12:34:05.625 003 12635.58 216.65 54734.20 88888.00 2014-01-03 12:34:05.750 003 12635.62 216.65 54734.20 88888.00 2014-01-03 12:34:05.875 003 12635.67 216.65 54734.15 88888.00 2014-01-03 12:34:06.000 003 12635.73 216.70 54734.20 88888.00 2014-01-03 12:34:06.125 003 12635.77 216.75 54734.22 88888.00 2014-01-03 12:34:06.250 003 12635.85 216.78 54734.22 88888.00 2014-01-03 12:34:06.375 003 12635.95 216.78 54734.20 88888.00 2014-01-03 12:34:06.500 003 12635.92 216.78 54734.18 88888.00 2014-01-03 12:34:06.625 003 12635.92 216.80 54734.18 88888.00 2014-01-03 12:34:06.750 003 12636.00 216.82 54734.20 88888.00 2014-01-03 12:34:06.875 003 12636.02 216.80 54734.20 88888.00 2014-01-03 12:34:07.000 003 12636.00 216.85 54734.20 88888.00 2014-01-03 12:34:07.125 003 12635.95 216.85 54734.20 88888.00 2014-01-03 12:34:07.250 003 12635.95 216.88 54734.22 88888.00 2014-01-03 12:34:07.375 003 12636.00 216.90 54734.20 88888.00 2014-01-03 12:34:07.500 003 12636.00 216.93 54734.20 88888.00 2014-01-03 12:34:07.625 003 12636.00 216.93 54734.20 88888.00 2014-01-03 12:34:07.750 003 12636.02 216.97 54734.22 88888.00 2014-01-03 12:34:07.875 003 12636.05 216.97 54734.22 88888.00 2014-01-03 12:34:08.000 003 12636.12 216.97 54734.22 88888.00 2014-01-03 12:34:08.125 003 12636.17 217.03 54734.22 88888.00 2014-01-03 12:34:08.250 003 12636.25 217.05 54734.25 88888.00 2014-01-03 12:34:08.375 003 12636.25 217.05 54734.22 88888.00 2014-01-03 12:34:08.500 003 12636.20 217.05 54734.25 88888.00 2014-01-03 12:34:08.625 003 12636.25 217.07 54734.30 88888.00 2014-01-03 12:34:08.750 003 12636.33 217.07 54734.28 88888.00 2014-01-03 12:34:08.875 003 12636.23 217.10 54734.32 88888.00 2014-01-03 12:34:09.000 003 12636.20 217.07 54734.30 88888.00 2014-01-03 12:34:09.125 003 12636.20 217.05 54734.28 88888.00 2014-01-03 12:34:09.250 003 12636.17 217.05 54734.28 88888.00 2014-01-03 12:34:09.375 003 12636.15 217.05 54734.30 88888.00 2014-01-03 12:34:09.500 003 12636.15 217.07 54734.30 88888.00 2014-01-03 12:34:09.625 003 12636.08 217.10 54734.35 88888.00 2014-01-03 12:34:09.750 003 12636.00 217.10 54734.35 88888.00 2014-01-03 12:34:09.875 003 12635.95 217.07 54734.32 88888.00 2014-01-03 12:34:10.000 003 12636.00 217.07 54734.32 88888.00 2014-01-03 12:34:10.125 003 12635.98 217.05 54734.35 88888.00 2014-01-03 12:34:10.250 003 12635.98 217.05 54734.40 88888.00 2014-01-03 12:34:10.375 003 12636.00 217.03 54734.38 88888.00 2014-01-03 12:34:10.500 003 12635.95 217.03 54734.38 88888.00 2014-01-03 12:34:10.625 003 12635.85 217.03 54734.38 88888.00 2014-01-03 12:34:10.750 003 12635.85 217.03 54734.40 88888.00 2014-01-03 12:34:10.875 003 12635.92 216.97 54734.40 88888.00 2014-01-03 12:34:11.000 003 12635.88 216.97 54734.40 88888.00 2014-01-03 12:34:11.125 003 12635.77 217.00 54734.43 88888.00 2014-01-03 12:34:11.250 003 12635.75 217.00 54734.47 88888.00 2014-01-03 12:34:11.375 003 12635.75 216.97 54734.45 88888.00 2014-01-03 12:34:11.500 003 12635.67 216.95 54734.47 88888.00 2014-01-03 12:34:11.625 003 12635.60 216.93 54734.45 88888.00 2014-01-03 12:34:11.750 003 12635.58 216.93 54734.47 88888.00 2014-01-03 12:34:11.875 003 12635.65 216.93 54734.47 88888.00 2014-01-03 12:34:12.000 003 12635.65 216.95 54734.50 88888.00 2014-01-03 12:34:12.125 003 12635.58 216.93 54734.50 88888.00 2014-01-03 12:34:12.250 003 12635.48 216.88 54734.50 88888.00 2014-01-03 12:34:12.375 003 12635.48 216.93 54734.50 88888.00 2014-01-03 12:34:12.500 003 12635.42 216.95 54734.53 88888.00 2014-01-03 12:34:12.625 003 12635.40 216.93 54734.55 88888.00 2014-01-03 12:34:12.750 003 12635.38 216.93 54734.53 88888.00 2014-01-03 12:34:12.875 003 12635.35 216.90 54734.53 88888.00 2014-01-03 12:34:13.000 003 12635.30 216.93 54734.53 88888.00 2014-01-03 12:34:13.125 003 12635.30 216.95 54734.53 88888.00 2014-01-03 12:34:13.250 003 12635.20 216.93 54734.57 88888.00 2014-01-03 12:34:13.375 003 12635.15 216.90 54734.57 88888.00 2014-01-03 12:34:13.500 003 12635.10 216.90 54734.57 88888.00 2014-01-03 12:34:13.625 003 12635.08 216.88 54734.60 88888.00 2014-01-03 12:34:13.750 003 12635.10 216.88 54734.60 88888.00 2014-01-03 12:34:13.875 003 12635.02 216.85 54734.62 88888.00 2014-01-03 12:34:14.000 003 12634.95 216.82 54734.57 88888.00 2014-01-03 12:34:14.125 003 12635.02 216.80 54734.62 88888.00 2014-01-03 12:34:14.250 003 12635.08 216.80 54734.62 88888.00 2014-01-03 12:34:14.375 003 12635.10 216.85 54734.65 88888.00 2014-01-03 12:34:14.500 003 12635.05 216.82 54734.62 88888.00 2014-01-03 12:34:14.625 003 12635.12 216.78 54734.62 88888.00 2014-01-03 12:34:14.750 003 12635.17 216.78 54734.60 88888.00 2014-01-03 12:34:14.875 003 12635.15 216.78 54734.60 88888.00 2014-01-03 12:34:15.000 003 12635.15 216.78 54734.62 88888.00 2014-01-03 12:34:15.125 003 12635.10 216.75 54734.65 88888.00 2014-01-03 12:34:15.250 003 12635.12 216.75 54734.65 88888.00 2014-01-03 12:34:15.375 003 12635.17 216.78 54734.62 88888.00 2014-01-03 12:34:15.500 003 12635.20 216.75 54734.65 88888.00 2014-01-03 12:34:15.625 003 12635.25 216.75 54734.65 88888.00 2014-01-03 12:34:15.750 003 12635.30 216.78 54734.68 88888.00 2014-01-03 12:34:15.875 003 12635.35 216.75 54734.70 88888.00 2014-01-03 12:34:16.000 003 12635.30 216.78 54734.70 88888.00 2014-01-03 12:34:16.125 003 12635.27 216.75 54734.68 88888.00 2014-01-03 12:34:16.250 003 12635.33 216.75 54734.62 88888.00 2014-01-03 12:34:16.375 003 12635.42 216.78 54734.62 88888.00 2014-01-03 12:34:16.500 003 12635.55 216.82 54734.62 88888.00 2014-01-03 12:34:16.625 003 12635.60 216.85 54734.65 88888.00 2014-01-03 12:34:16.750 003 12635.70 216.90 54734.68 88888.00 2014-01-03 12:34:16.875 003 12635.73 216.93 54734.68 88888.00 2014-01-03 12:34:17.000 003 12635.67 216.95 54734.65 88888.00 2014-01-03 12:34:17.125 003 12635.65 217.00 54734.65 88888.00 2014-01-03 12:34:17.250 003 12635.65 217.05 54734.68 88888.00 2014-01-03 12:34:17.375 003 12635.67 217.10 54734.65 88888.00 2014-01-03 12:34:17.500 003 12635.73 217.15 54734.70 88888.00 2014-01-03 12:34:17.625 003 12635.77 217.15 54734.65 88888.00 2014-01-03 12:34:17.750 003 12635.77 217.15 54734.62 88888.00 2014-01-03 12:34:17.875 003 12635.85 217.18 54734.62 88888.00 2014-01-03 12:34:18.000 003 12635.92 217.20 54734.60 88888.00 2014-01-03 12:34:18.125 003 12635.92 217.25 54734.62 88888.00 2014-01-03 12:34:18.250 003 12635.95 217.30 54734.65 88888.00 2014-01-03 12:34:18.375 003 12636.00 217.32 54734.62 88888.00 2014-01-03 12:34:18.500 003 12636.02 217.32 54734.62 88888.00 2014-01-03 12:34:18.625 003 12636.02 217.35 54734.65 88888.00 2014-01-03 12:34:18.750 003 12636.05 217.40 54734.65 88888.00 2014-01-03 12:34:18.875 003 12636.08 217.43 54734.68 88888.00 2014-01-03 12:34:19.000 003 12636.08 217.45 54734.62 88888.00 2014-01-03 12:34:19.125 003 12636.10 217.45 54734.65 88888.00 2014-01-03 12:34:19.250 003 12636.12 217.43 54734.62 88888.00 2014-01-03 12:34:19.375 003 12636.20 217.45 54734.62 88888.00 2014-01-03 12:34:19.500 003 12636.23 217.53 54734.68 88888.00 2014-01-03 12:34:19.625 003 12636.17 217.53 54734.68 88888.00 2014-01-03 12:34:19.750 003 12636.12 217.50 54734.65 88888.00 2014-01-03 12:34:19.875 003 12636.10 217.53 54734.68 88888.00 2014-01-03 12:34:20.000 003 12636.15 217.50 54734.70 88888.00 2014-01-03 12:34:20.125 003 12636.23 217.53 54734.72 88888.00 2014-01-03 12:34:20.250 003 12636.20 217.53 54734.70 88888.00 2014-01-03 12:34:20.375 003 12636.17 217.55 54734.70 88888.00 2014-01-03 12:34:20.500 003 12636.10 217.57 54734.72 88888.00 2014-01-03 12:34:20.625 003 12636.10 217.57 54734.72 88888.00 2014-01-03 12:34:20.750 003 12636.17 217.55 54734.72 88888.00 2014-01-03 12:34:20.875 003 12636.20 217.57 54734.72 88888.00 2014-01-03 12:34:21.000 003 12636.17 217.57 54734.72 88888.00 2014-01-03 12:34:21.125 003 12636.20 217.57 54734.72 88888.00 2014-01-03 12:34:21.250 003 12636.12 217.57 54734.72 88888.00 2014-01-03 12:34:21.375 003 12636.15 217.57 54734.70 88888.00 2014-01-03 12:34:21.500 003 12636.17 217.60 54734.75 88888.00 2014-01-03 12:34:21.625 003 12636.08 217.62 54734.75 88888.00 2014-01-03 12:34:21.750 003 12636.08 217.62 54734.75 88888.00 2014-01-03 12:34:21.875 003 12636.10 217.65 54734.75 88888.00 2014-01-03 12:34:22.000 003 12636.10 217.68 54734.75 88888.00 2014-01-03 12:34:22.125 003 12636.08 217.65 54734.75 88888.00 2014-01-03 12:34:22.250 003 12636.02 217.65 54734.75 88888.00 2014-01-03 12:34:22.375 003 12636.05 217.62 54734.78 88888.00 2014-01-03 12:34:22.500 003 12636.10 217.65 54734.78 88888.00 2014-01-03 12:34:22.625 003 12636.15 217.68 54734.75 88888.00 2014-01-03 12:34:22.750 003 12636.12 217.68 54734.75 88888.00 2014-01-03 12:34:22.875 003 12636.08 217.68 54734.75 88888.00 2014-01-03 12:34:23.000 003 12636.08 217.65 54734.75 88888.00 2014-01-03 12:34:23.125 003 12636.17 217.65 54734.78 88888.00 2014-01-03 12:34:23.250 003 12636.17 217.65 54734.75 88888.00 2014-01-03 12:34:23.375 003 12636.25 217.68 54734.75 88888.00 2014-01-03 12:34:23.500 003 12636.27 217.68 54734.75 88888.00 2014-01-03 12:34:23.625 003 12636.30 217.68 54734.75 88888.00 2014-01-03 12:34:23.750 003 12636.33 217.68 54734.72 88888.00 2014-01-03 12:34:23.875 003 12636.35 217.68 54734.72 88888.00 2014-01-03 12:34:24.000 003 12636.38 217.68 54734.72 88888.00 2014-01-03 12:34:24.125 003 12636.45 217.65 54734.72 88888.00 2014-01-03 12:34:24.250 003 12636.42 217.65 54734.75 88888.00 2014-01-03 12:34:24.375 003 12636.48 217.65 54734.75 88888.00 2014-01-03 12:34:24.500 003 12636.42 217.65 54734.75 88888.00 2014-01-03 12:34:24.625 003 12636.38 217.62 54734.75 88888.00 2014-01-03 12:34:24.750 003 12636.38 217.62 54734.78 88888.00 2014-01-03 12:34:24.875 003 12636.42 217.62 54734.75 88888.00 2014-01-03 12:34:25.000 003 12636.48 217.60 54734.75 88888.00 2014-01-03 12:34:25.125 003 12636.48 217.60 54734.78 88888.00 2014-01-03 12:34:25.250 003 12636.40 217.60 54734.82 88888.00 2014-01-03 12:34:25.375 003 12636.50 217.57 54734.80 88888.00 2014-01-03 12:34:25.500 003 12636.58 217.55 54734.82 88888.00 2014-01-03 12:34:25.625 003 12636.58 217.55 54734.82 88888.00 2014-01-03 12:34:25.750 003 12636.62 217.57 54734.82 88888.00 2014-01-03 12:34:25.875 003 12636.67 217.55 54734.80 88888.00 2014-01-03 12:34:26.000 003 12636.65 217.53 54734.82 88888.00 2014-01-03 12:34:26.125 003 12636.67 217.55 54734.80 88888.00 2014-01-03 12:34:26.250 003 12636.67 217.55 54734.82 88888.00 2014-01-03 12:34:26.375 003 12636.70 217.53 54734.82 88888.00 2014-01-03 12:34:26.500 003 12636.75 217.53 54734.82 88888.00 2014-01-03 12:34:26.625 003 12636.75 217.55 54734.82 88888.00 2014-01-03 12:34:26.750 003 12636.73 217.53 54734.85 88888.00 2014-01-03 12:34:26.875 003 12636.65 217.50 54734.85 88888.00 2014-01-03 12:34:27.000 003 12636.62 217.47 54734.85 88888.00 2014-01-03 12:34:27.125 003 12636.62 217.47 54734.85 88888.00 2014-01-03 12:34:27.250 003 12636.67 217.45 54734.88 88888.00 2014-01-03 12:34:27.375 003 12636.67 217.45 54734.88 88888.00 2014-01-03 12:34:27.500 003 12636.60 217.45 54734.90 88888.00 2014-01-03 12:34:27.625 003 12636.52 217.47 54734.88 88888.00 2014-01-03 12:34:27.750 003 12636.52 217.47 54734.88 88888.00 2014-01-03 12:34:27.875 003 12636.55 217.45 54734.88 88888.00 2014-01-03 12:34:28.000 003 12636.52 217.45 54734.88 88888.00 2014-01-03 12:34:28.125 003 12636.48 217.45 54734.88 88888.00 2014-01-03 12:34:28.250 003 12636.42 217.40 54734.93 88888.00 2014-01-03 12:34:28.375 003 12636.40 217.38 54734.93 88888.00 2014-01-03 12:34:28.500 003 12636.30 217.38 54734.90 88888.00 2014-01-03 12:34:28.625 003 12636.30 217.35 54734.95 88888.00 2014-01-03 12:34:28.750 003 12636.30 217.35 54735.00 88888.00 2014-01-03 12:34:28.875 003 12636.35 217.35 54734.95 88888.00 2014-01-03 12:34:29.000 003 12636.30 217.30 54734.95 88888.00 2014-01-03 12:34:29.125 003 12636.27 217.32 54734.97 88888.00 2014-01-03 12:34:29.250 003 12636.20 217.25 54734.97 88888.00 2014-01-03 12:34:29.375 003 12636.20 217.25 54734.97 88888.00 2014-01-03 12:34:29.500 003 12636.12 217.25 54735.03 88888.00 2014-01-03 12:34:29.625 003 12636.08 217.22 54735.03 88888.00 2014-01-03 12:34:29.750 003 12636.08 217.18 54735.05 88888.00 2014-01-03 12:34:29.875 003 12636.08 217.15 54735.05 88888.00 2014-01-03 12:34:30.000 003 12636.02 217.12 54735.05 88888.00 2014-01-03 12:34:30.125 003 12636.05 217.07 54735.07 88888.00 2014-01-03 12:34:30.250 003 12636.08 217.03 54735.07 88888.00 2014-01-03 12:34:30.375 003 12636.08 217.03 54735.07 88888.00 2014-01-03 12:34:30.500 003 12636.15 217.03 54735.07 88888.00 2014-01-03 12:34:30.625 003 12636.20 217.00 54735.05 88888.00 2014-01-03 12:34:30.750 003 12636.17 216.97 54735.07 88888.00 2014-01-03 12:34:30.875 003 12636.10 216.97 54735.07 88888.00 2014-01-03 12:34:31.000 003 12636.05 216.95 54735.07 88888.00 2014-01-03 12:34:31.125 003 12636.05 216.97 54735.12 88888.00 2014-01-03 12:34:31.250 003 12636.05 216.95 54735.12 88888.00 2014-01-03 12:34:31.375 003 12636.08 216.97 54735.15 88888.00 2014-01-03 12:34:31.500 003 12636.02 216.93 54735.12 88888.00 2014-01-03 12:34:31.625 003 12636.00 216.93 54735.15 88888.00 2014-01-03 12:34:31.750 003 12635.98 216.93 54735.15 88888.00 2014-01-03 12:34:31.875 003 12635.98 216.90 54735.15 88888.00 2014-01-03 12:34:32.000 003 12635.98 216.90 54735.15 88888.00 2014-01-03 12:34:32.125 003 12636.00 216.88 54735.15 88888.00 2014-01-03 12:34:32.250 003 12635.98 216.85 54735.18 88888.00 2014-01-03 12:34:32.375 003 12636.00 216.88 54735.18 88888.00 2014-01-03 12:34:32.500 003 12635.98 216.88 54735.15 88888.00 2014-01-03 12:34:32.625 003 12635.98 216.88 54735.15 88888.00 2014-01-03 12:34:32.750 003 12636.00 216.90 54735.18 88888.00 2014-01-03 12:34:32.875 003 12635.95 216.82 54735.18 88888.00 2014-01-03 12:34:33.000 003 12635.90 216.82 54735.15 88888.00 2014-01-03 12:34:33.125 003 12635.88 216.85 54735.20 88888.00 2014-01-03 12:34:33.250 003 12635.92 216.82 54735.20 88888.00 2014-01-03 12:34:33.375 003 12635.95 216.82 54735.20 88888.00 2014-01-03 12:34:33.500 003 12635.95 216.82 54735.20 88888.00 2014-01-03 12:34:33.625 003 12635.98 216.80 54735.20 88888.00 2014-01-03 12:34:33.750 003 12635.92 216.78 54735.20 88888.00 2014-01-03 12:34:33.875 003 12635.92 216.80 54735.20 88888.00 2014-01-03 12:34:34.000 003 12635.92 216.78 54735.22 88888.00 2014-01-03 12:34:34.125 003 12636.00 216.78 54735.22 88888.00 2014-01-03 12:34:34.250 003 12635.92 216.75 54735.22 88888.00 2014-01-03 12:34:34.375 003 12635.90 216.75 54735.20 88888.00 2014-01-03 12:34:34.500 003 12635.88 216.78 54735.20 88888.00 2014-01-03 12:34:34.625 003 12635.92 216.78 54735.22 88888.00 2014-01-03 12:34:34.750 003 12635.92 216.78 54735.25 88888.00 2014-01-03 12:34:34.875 003 12635.88 216.78 54735.22 88888.00 2014-01-03 12:34:35.000 003 12635.92 216.75 54735.20 88888.00 2014-01-03 12:34:35.125 003 12635.98 216.78 54735.22 88888.00 2014-01-03 12:34:35.250 003 12635.95 216.80 54735.25 88888.00 2014-01-03 12:34:35.375 003 12635.98 216.82 54735.22 88888.00 2014-01-03 12:34:35.500 003 12636.00 216.85 54735.20 88888.00 2014-01-03 12:34:35.625 003 12636.02 216.85 54735.20 88888.00 2014-01-03 12:34:35.750 003 12636.02 216.88 54735.22 88888.00 2014-01-03 12:34:35.875 003 12635.95 216.90 54735.22 88888.00 2014-01-03 12:34:36.000 003 12635.92 216.95 54735.22 88888.00 2014-01-03 12:34:36.125 003 12635.98 216.95 54735.25 88888.00 2014-01-03 12:34:36.250 003 12636.02 216.97 54735.25 88888.00 2014-01-03 12:34:36.375 003 12636.02 217.03 54735.22 88888.00 2014-01-03 12:34:36.500 003 12635.98 217.05 54735.20 88888.00 2014-01-03 12:34:36.625 003 12635.95 217.05 54735.20 88888.00 2014-01-03 12:34:36.750 003 12635.95 217.07 54735.22 88888.00 2014-01-03 12:34:36.875 003 12635.95 217.07 54735.22 88888.00 2014-01-03 12:34:37.000 003 12636.02 217.10 54735.22 88888.00 2014-01-03 12:34:37.125 003 12636.05 217.15 54735.25 88888.00 2014-01-03 12:34:37.250 003 12636.05 217.15 54735.25 88888.00 2014-01-03 12:34:37.375 003 12636.08 217.18 54735.25 88888.00 2014-01-03 12:34:37.500 003 12636.10 217.18 54735.25 88888.00 2014-01-03 12:34:37.625 003 12636.00 217.20 54735.25 88888.00 2014-01-03 12:34:37.750 003 12636.05 217.22 54735.25 88888.00 2014-01-03 12:34:37.875 003 12636.08 217.25 54735.28 88888.00 2014-01-03 12:34:38.000 003 12636.10 217.25 54735.25 88888.00 2014-01-03 12:34:38.125 003 12636.08 217.25 54735.25 88888.00 2014-01-03 12:34:38.250 003 12636.00 217.28 54735.28 88888.00 2014-01-03 12:34:38.375 003 12636.05 217.28 54735.28 88888.00 2014-01-03 12:34:38.500 003 12636.08 217.30 54735.28 88888.00 2014-01-03 12:34:38.625 003 12636.05 217.32 54735.28 88888.00 2014-01-03 12:34:38.750 003 12635.98 217.32 54735.28 88888.00 2014-01-03 12:34:38.875 003 12635.92 217.38 54735.28 88888.00 2014-01-03 12:34:39.000 003 12635.92 217.38 54735.28 88888.00 2014-01-03 12:34:39.125 003 12635.90 217.35 54735.28 88888.00 2014-01-03 12:34:39.250 003 12635.85 217.35 54735.32 88888.00 2014-01-03 12:34:39.375 003 12635.83 217.32 54735.28 88888.00 2014-01-03 12:34:39.500 003 12635.80 217.38 54735.30 88888.00 2014-01-03 12:34:39.625 003 12635.80 217.35 54735.30 88888.00 2014-01-03 12:34:39.750 003 12635.83 217.28 54735.28 88888.00 2014-01-03 12:34:39.875 003 12635.83 217.25 54735.28 88888.00 2014-01-03 12:34:40.000 003 12635.83 217.30 54735.32 88888.00 2014-01-03 12:34:40.125 003 12635.75 217.30 54735.32 88888.00 2014-01-03 12:34:40.250 003 12635.67 217.28 54735.38 88888.00 2014-01-03 12:34:40.375 003 12635.67 217.28 54735.32 88888.00 2014-01-03 12:34:40.500 003 12635.67 217.28 54735.35 88888.00 2014-01-03 12:34:40.625 003 12635.70 217.25 54735.35 88888.00 2014-01-03 12:34:40.750 003 12635.65 217.22 54735.35 88888.00 2014-01-03 12:34:40.875 003 12635.62 217.25 54735.32 88888.00 2014-01-03 12:34:41.000 003 12635.60 217.28 54735.35 88888.00 2014-01-03 12:34:41.125 003 12635.60 217.28 54735.35 88888.00 2014-01-03 12:34:41.250 003 12635.65 217.25 54735.40 88888.00 2014-01-03 12:34:41.375 003 12635.62 217.28 54735.40 88888.00 2014-01-03 12:34:41.500 003 12635.62 217.25 54735.38 88888.00 2014-01-03 12:34:41.625 003 12635.65 217.25 54735.38 88888.00 2014-01-03 12:34:41.750 003 12635.67 217.22 54735.40 88888.00 2014-01-03 12:34:41.875 003 12635.62 217.22 54735.40 88888.00 2014-01-03 12:34:42.000 003 12635.55 217.18 54735.40 88888.00 2014-01-03 12:34:42.125 003 12635.58 217.22 54735.40 88888.00 2014-01-03 12:34:42.250 003 12635.65 217.22 54735.43 88888.00 2014-01-03 12:34:42.375 003 12635.70 217.25 54735.40 88888.00 2014-01-03 12:34:42.500 003 12635.65 217.20 54735.38 88888.00 2014-01-03 12:34:42.625 003 12635.62 217.20 54735.35 88888.00 2014-01-03 12:34:42.750 003 12635.65 217.20 54735.40 88888.00 2014-01-03 12:34:42.875 003 12635.73 217.15 54735.40 88888.00 2014-01-03 12:34:43.000 003 12635.83 217.15 54735.35 88888.00 2014-01-03 12:34:43.125 003 12635.83 217.18 54735.38 88888.00 2014-01-03 12:34:43.250 003 12635.88 217.12 54735.40 88888.00 2014-01-03 12:34:43.375 003 12635.88 217.10 54735.38 88888.00 2014-01-03 12:34:43.500 003 12635.95 217.15 54735.43 88888.00 2014-01-03 12:34:43.625 003 12635.98 217.20 54735.43 88888.00 2014-01-03 12:34:43.750 003 12635.95 217.22 54735.40 88888.00 2014-01-03 12:34:43.875 003 12636.00 217.20 54735.38 88888.00 2014-01-03 12:34:44.000 003 12636.08 217.20 54735.38 88888.00 2014-01-03 12:34:44.125 003 12636.17 217.20 54735.38 88888.00 2014-01-03 12:34:44.250 003 12636.23 217.22 54735.43 88888.00 2014-01-03 12:34:44.375 003 12636.35 217.25 54735.40 88888.00 2014-01-03 12:34:44.500 003 12636.40 217.28 54735.43 88888.00 2014-01-03 12:34:44.625 003 12636.48 217.25 54735.40 88888.00 2014-01-03 12:34:44.750 003 12636.50 217.28 54735.40 88888.00 2014-01-03 12:34:44.875 003 12636.55 217.30 54735.38 88888.00 2014-01-03 12:34:45.000 003 12636.60 217.32 54735.38 88888.00 2014-01-03 12:34:45.125 003 12636.65 217.32 54735.38 88888.00 2014-01-03 12:34:45.250 003 12636.75 217.30 54735.38 88888.00 2014-01-03 12:34:45.375 003 12636.85 217.38 54735.40 88888.00 2014-01-03 12:34:45.500 003 12636.92 217.38 54735.40 88888.00 2014-01-03 12:34:45.625 003 12636.92 217.38 54735.40 88888.00 2014-01-03 12:34:45.750 003 12636.98 217.38 54735.40 88888.00 2014-01-03 12:34:45.875 003 12637.12 217.38 54735.40 88888.00 2014-01-03 12:34:46.000 003 12637.20 217.40 54735.40 88888.00 2014-01-03 12:34:46.125 003 12637.23 217.40 54735.40 88888.00 2014-01-03 12:34:46.250 003 12637.25 217.43 54735.45 88888.00 2014-01-03 12:34:46.375 003 12637.30 217.45 54735.43 88888.00 2014-01-03 12:34:46.500 003 12637.35 217.45 54735.45 88888.00 2014-01-03 12:34:46.625 003 12637.38 217.45 54735.45 88888.00 2014-01-03 12:34:46.750 003 12637.35 217.43 54735.40 88888.00 2014-01-03 12:34:46.875 003 12637.40 217.38 54735.40 88888.00 2014-01-03 12:34:47.000 003 12637.40 217.40 54735.43 88888.00 2014-01-03 12:34:47.125 003 12637.45 217.43 54735.45 88888.00 2014-01-03 12:34:47.250 003 12637.45 217.43 54735.45 88888.00 2014-01-03 12:34:47.375 003 12637.42 217.45 54735.43 88888.00 2014-01-03 12:34:47.500 003 12637.45 217.45 54735.45 88888.00 2014-01-03 12:34:47.625 003 12637.50 217.43 54735.45 88888.00 2014-01-03 12:34:47.750 003 12637.50 217.45 54735.47 88888.00 2014-01-03 12:34:47.875 003 12637.48 217.45 54735.50 88888.00 2014-01-03 12:34:48.000 003 12637.50 217.50 54735.50 88888.00 2014-01-03 12:34:48.125 003 12637.55 217.47 54735.55 88888.00 2014-01-03 12:34:48.250 003 12637.55 217.47 54735.55 88888.00 2014-01-03 12:34:48.375 003 12637.58 217.50 54735.57 88888.00 2014-01-03 12:34:48.500 003 12637.52 217.47 54735.57 88888.00 2014-01-03 12:34:48.625 003 12637.52 217.45 54735.53 88888.00 2014-01-03 12:34:48.750 003 12637.60 217.45 54735.55 88888.00 2014-01-03 12:34:48.875 003 12637.67 217.45 54735.57 88888.00 2014-01-03 12:34:49.000 003 12637.70 217.45 54735.57 88888.00 2014-01-03 12:34:49.125 003 12637.70 217.45 54735.60 88888.00 2014-01-03 12:34:49.250 003 12637.75 217.45 54735.57 88888.00 2014-01-03 12:34:49.375 003 12637.80 217.47 54735.60 88888.00 2014-01-03 12:34:49.500 003 12637.90 217.43 54735.60 88888.00 2014-01-03 12:34:49.625 003 12637.88 217.40 54735.60 88888.00 2014-01-03 12:34:49.750 003 12637.88 217.40 54735.60 88888.00 2014-01-03 12:34:49.875 003 12637.90 217.40 54735.60 88888.00 2014-01-03 12:34:50.000 003 12637.92 217.43 54735.60 88888.00 2014-01-03 12:34:50.125 003 12637.92 217.43 54735.62 88888.00 2014-01-03 12:34:50.250 003 12638.00 217.40 54735.60 88888.00 2014-01-03 12:34:50.375 003 12638.08 217.43 54735.60 88888.00 2014-01-03 12:34:50.500 003 12638.12 217.40 54735.60 88888.00 2014-01-03 12:34:50.625 003 12638.12 217.43 54735.57 88888.00 2014-01-03 12:34:50.750 003 12638.12 217.40 54735.60 88888.00 2014-01-03 12:34:50.875 003 12638.15 217.45 54735.57 88888.00 2014-01-03 12:34:51.000 003 12638.20 217.47 54735.60 88888.00 2014-01-03 12:34:51.125 003 12638.20 217.47 54735.65 88888.00 2014-01-03 12:34:51.250 003 12638.23 217.45 54735.62 88888.00 2014-01-03 12:34:51.375 003 12638.27 217.47 54735.65 88888.00 2014-01-03 12:34:51.500 003 12638.30 217.53 54735.65 88888.00 2014-01-03 12:34:51.625 003 12638.30 217.53 54735.62 88888.00 2014-01-03 12:34:51.750 003 12638.33 217.53 54735.65 88888.00 2014-01-03 12:34:51.875 003 12638.35 217.50 54735.65 88888.00 2014-01-03 12:34:52.000 003 12638.40 217.50 54735.65 88888.00 2014-01-03 12:34:52.125 003 12638.48 217.53 54735.62 88888.00 2014-01-03 12:34:52.250 003 12638.45 217.55 54735.68 88888.00 2014-01-03 12:34:52.375 003 12638.45 217.55 54735.65 88888.00 2014-01-03 12:34:52.500 003 12638.48 217.60 54735.65 88888.00 2014-01-03 12:34:52.625 003 12638.48 217.60 54735.68 88888.00 2014-01-03 12:34:52.750 003 12638.60 217.60 54735.70 88888.00 2014-01-03 12:34:52.875 003 12638.62 217.57 54735.70 88888.00 2014-01-03 12:34:53.000 003 12638.65 217.57 54735.68 88888.00 2014-01-03 12:34:53.125 003 12638.73 217.55 54735.70 88888.00 2014-01-03 12:34:53.250 003 12638.77 217.55 54735.70 88888.00 2014-01-03 12:34:53.375 003 12638.83 217.57 54735.70 88888.00 2014-01-03 12:34:53.500 003 12638.88 217.62 54735.70 88888.00 2014-01-03 12:34:53.625 003 12638.90 217.60 54735.70 88888.00 2014-01-03 12:34:53.750 003 12638.98 217.62 54735.70 88888.00 2014-01-03 12:34:53.875 003 12639.05 217.65 54735.72 88888.00 2014-01-03 12:34:54.000 003 12639.08 217.70 54735.72 88888.00 2014-01-03 12:34:54.125 003 12639.15 217.72 54735.78 88888.00 2014-01-03 12:34:54.250 003 12639.17 217.72 54735.78 88888.00 2014-01-03 12:34:54.375 003 12639.17 217.78 54735.78 88888.00 2014-01-03 12:34:54.500 003 12639.20 217.78 54735.75 88888.00 2014-01-03 12:34:54.625 003 12639.23 217.78 54735.75 88888.00 2014-01-03 12:34:54.750 003 12639.20 217.80 54735.78 88888.00 2014-01-03 12:34:54.875 003 12639.27 217.82 54735.80 88888.00 2014-01-03 12:34:55.000 003 12639.40 217.88 54735.78 88888.00 2014-01-03 12:34:55.125 003 12639.40 217.93 54735.80 88888.00 2014-01-03 12:34:55.250 003 12639.45 217.93 54735.82 88888.00 2014-01-03 12:34:55.375 003 12639.52 217.93 54735.82 88888.00 2014-01-03 12:34:55.500 003 12639.55 217.93 54735.80 88888.00 2014-01-03 12:34:55.625 003 12639.58 217.95 54735.80 88888.00 2014-01-03 12:34:55.750 003 12639.55 217.93 54735.78 88888.00 2014-01-03 12:34:55.875 003 12639.55 217.95 54735.80 88888.00 2014-01-03 12:34:56.000 003 12639.52 217.97 54735.82 88888.00 2014-01-03 12:34:56.125 003 12639.60 217.97 54735.85 88888.00 2014-01-03 12:34:56.250 003 12639.55 218.00 54735.82 88888.00 2014-01-03 12:34:56.375 003 12639.58 218.03 54735.80 88888.00 2014-01-03 12:34:56.500 003 12639.55 218.03 54735.82 88888.00 2014-01-03 12:34:56.625 003 12639.55 218.03 54735.82 88888.00 2014-01-03 12:34:56.750 003 12639.55 218.05 54735.85 88888.00 2014-01-03 12:34:56.875 003 12639.60 218.07 54735.88 88888.00 2014-01-03 12:34:57.000 003 12639.58 218.07 54735.90 88888.00 2014-01-03 12:34:57.125 003 12639.60 218.10 54735.93 88888.00 2014-01-03 12:34:57.250 003 12639.67 218.10 54735.90 88888.00 2014-01-03 12:34:57.375 003 12639.73 218.10 54735.90 88888.00 2014-01-03 12:34:57.500 003 12639.70 218.15 54735.95 88888.00 2014-01-03 12:34:57.625 003 12639.67 218.12 54735.95 88888.00 2014-01-03 12:34:57.750 003 12639.62 218.12 54735.95 88888.00 2014-01-03 12:34:57.875 003 12639.65 218.12 54735.95 88888.00 2014-01-03 12:34:58.000 003 12639.73 218.10 54735.95 88888.00 2014-01-03 12:34:58.125 003 12639.77 218.05 54735.97 88888.00 2014-01-03 12:34:58.250 003 12639.70 218.03 54735.97 88888.00 2014-01-03 12:34:58.375 003 12639.70 218.07 54735.97 88888.00 2014-01-03 12:34:58.500 003 12639.65 218.07 54735.97 88888.00 2014-01-03 12:34:58.625 003 12639.55 218.05 54735.95 88888.00 2014-01-03 12:34:58.750 003 12639.55 218.00 54735.95 88888.00 2014-01-03 12:34:58.875 003 12639.58 218.00 54736.00 88888.00 2014-01-03 12:34:59.000 003 12639.60 218.00 54735.97 88888.00 2014-01-03 12:34:59.125 003 12639.55 217.97 54736.00 88888.00 2014-01-03 12:34:59.250 003 12639.48 217.95 54736.03 88888.00 2014-01-03 12:34:59.375 003 12639.52 217.95 54736.03 88888.00 2014-01-03 12:34:59.500 003 12639.55 217.93 54736.05 88888.00 2014-01-03 12:34:59.625 003 12639.50 217.95 54736.10 88888.00 2014-01-03 12:34:59.750 003 12639.50 217.95 54736.12 88888.00 2014-01-03 12:34:59.875 003 12639.48 217.93 54736.10 88888.00 2014-01-03 12:35:00.000 003 12639.50 217.90 54736.07 88888.00 2014-01-03 12:35:00.125 003 12639.45 217.88 54736.10 88888.00 2014-01-03 12:35:00.250 003 12639.35 217.88 54736.12 88888.00 2014-01-03 12:35:00.375 003 12639.40 217.88 54736.15 88888.00 2014-01-03 12:35:00.500 003 12639.42 217.88 54736.15 88888.00 2014-01-03 12:35:00.625 003 12639.40 217.82 54736.18 88888.00 2014-01-03 12:35:00.750 003 12639.40 217.80 54736.18 88888.00 2014-01-03 12:35:00.875 003 12639.42 217.78 54736.20 88888.00 2014-01-03 12:35:01.000 003 12639.45 217.80 54736.22 88888.00 2014-01-03 12:35:01.125 003 12639.42 217.78 54736.25 88888.00 2014-01-03 12:35:01.250 003 12639.40 217.70 54736.25 88888.00 2014-01-03 12:35:01.375 003 12639.48 217.70 54736.25 88888.00 2014-01-03 12:35:01.500 003 12639.42 217.65 54736.20 88888.00 2014-01-03 12:35:01.625 003 12639.33 217.65 54736.20 88888.00 2014-01-03 12:35:01.750 003 12639.27 217.65 54736.25 88888.00 2014-01-03 12:35:01.875 003 12639.25 217.65 54736.30 88888.00 2014-01-03 12:35:02.000 003 12639.25 217.60 54736.30 88888.00 2014-01-03 12:35:02.125 003 12639.30 217.60 54736.30 88888.00 2014-01-03 12:35:02.250 003 12639.33 217.57 54736.32 88888.00 2014-01-03 12:35:02.375 003 12639.35 217.57 54736.32 88888.00 2014-01-03 12:35:02.500 003 12639.35 217.60 54736.32 88888.00 2014-01-03 12:35:02.625 003 12639.42 217.57 54736.32 88888.00 2014-01-03 12:35:02.750 003 12639.38 217.57 54736.32 88888.00 2014-01-03 12:35:02.875 003 12639.30 217.57 54736.35 88888.00 2014-01-03 12:35:03.000 003 12639.33 217.55 54736.32 88888.00 2014-01-03 12:35:03.125 003 12639.38 217.57 54736.35 88888.00 2014-01-03 12:35:03.250 003 12639.30 217.57 54736.35 88888.00 2014-01-03 12:35:03.375 003 12639.30 217.60 54736.38 88888.00 2014-01-03 12:35:03.500 003 12639.30 217.62 54736.40 88888.00 2014-01-03 12:35:03.625 003 12639.38 217.62 54736.38 88888.00 2014-01-03 12:35:03.750 003 12639.40 217.62 54736.38 88888.00 2014-01-03 12:35:03.875 003 12639.38 217.62 54736.40 88888.00 2014-01-03 12:35:04.000 003 12639.42 217.68 54736.40 88888.00 2014-01-03 12:35:04.125 003 12639.45 217.65 54736.40 88888.00 2014-01-03 12:35:04.250 003 12639.50 217.65 54736.43 88888.00 2014-01-03 12:35:04.375 003 12639.48 217.65 54736.40 88888.00 2014-01-03 12:35:04.500 003 12639.45 217.68 54736.40 88888.00 2014-01-03 12:35:04.625 003 12639.58 217.70 54736.45 88888.00 2014-01-03 12:35:04.750 003 12639.55 217.70 54736.47 88888.00 2014-01-03 12:35:04.875 003 12639.58 217.72 54736.47 88888.00 2014-01-03 12:35:05.000 003 12639.60 217.75 54736.45 88888.00 2014-01-03 12:35:05.125 003 12639.58 217.80 54736.45 88888.00 2014-01-03 12:35:05.250 003 12639.62 217.82 54736.47 88888.00 2014-01-03 12:35:05.375 003 12639.70 217.85 54736.47 88888.00 2014-01-03 12:35:05.500 003 12639.65 217.88 54736.47 88888.00 2014-01-03 12:35:05.625 003 12639.58 217.90 54736.50 88888.00 2014-01-03 12:35:05.750 003 12639.60 217.93 54736.50 88888.00 2014-01-03 12:35:05.875 003 12639.65 217.95 54736.53 88888.00 2014-01-03 12:35:06.000 003 12639.65 218.03 54736.55 88888.00 2014-01-03 12:35:06.125 003 12639.65 218.05 54736.57 88888.00 2014-01-03 12:35:06.250 003 12639.58 218.07 54736.55 88888.00 2014-01-03 12:35:06.375 003 12639.55 218.07 54736.55 88888.00 2014-01-03 12:35:06.500 003 12639.55 218.10 54736.55 88888.00 2014-01-03 12:35:06.625 003 12639.58 218.12 54736.57 88888.00 2014-01-03 12:35:06.750 003 12639.58 218.15 54736.57 88888.00 2014-01-03 12:35:06.875 003 12639.58 218.20 54736.60 88888.00 2014-01-03 12:35:07.000 003 12639.52 218.22 54736.60 88888.00 2014-01-03 12:35:07.125 003 12639.52 218.22 54736.62 88888.00 2014-01-03 12:35:07.250 003 12639.50 218.25 54736.62 88888.00 2014-01-03 12:35:07.375 003 12639.50 218.28 54736.65 88888.00 2014-01-03 12:35:07.500 003 12639.50 218.32 54736.65 88888.00 2014-01-03 12:35:07.625 003 12639.52 218.32 54736.65 88888.00 2014-01-03 12:35:07.750 003 12639.42 218.30 54736.68 88888.00 2014-01-03 12:35:07.875 003 12639.40 218.28 54736.68 88888.00 2014-01-03 12:35:08.000 003 12639.38 218.32 54736.68 88888.00 2014-01-03 12:35:08.125 003 12639.35 218.35 54736.68 88888.00 2014-01-03 12:35:08.250 003 12639.30 218.32 54736.70 88888.00 2014-01-03 12:35:08.375 003 12639.30 218.32 54736.68 88888.00 2014-01-03 12:35:08.500 003 12639.25 218.32 54736.68 88888.00 2014-01-03 12:35:08.625 003 12639.23 218.32 54736.70 88888.00 2014-01-03 12:35:08.750 003 12639.25 218.35 54736.72 88888.00 2014-01-03 12:35:08.875 003 12639.30 218.35 54736.72 88888.00 2014-01-03 12:35:09.000 003 12639.30 218.38 54736.72 88888.00 2014-01-03 12:35:09.125 003 12639.23 218.35 54736.72 88888.00 2014-01-03 12:35:09.250 003 12639.20 218.35 54736.75 88888.00 2014-01-03 12:35:09.375 003 12639.23 218.35 54736.72 88888.00 2014-01-03 12:35:09.500 003 12639.23 218.40 54736.78 88888.00 2014-01-03 12:35:09.625 003 12639.23 218.35 54736.78 88888.00 2014-01-03 12:35:09.750 003 12639.27 218.32 54736.78 88888.00 2014-01-03 12:35:09.875 003 12639.25 218.35 54736.82 88888.00 2014-01-03 12:35:10.000 003 12639.27 218.32 54736.82 88888.00 2014-01-03 12:35:10.125 003 12639.25 218.35 54736.80 88888.00 2014-01-03 12:35:10.250 003 12639.20 218.30 54736.80 88888.00 2014-01-03 12:35:10.375 003 12639.30 218.32 54736.80 88888.00 2014-01-03 12:35:10.500 003 12639.35 218.30 54736.80 88888.00 2014-01-03 12:35:10.625 003 12639.42 218.28 54736.80 88888.00 2014-01-03 12:35:10.750 003 12639.42 218.28 54736.80 88888.00 2014-01-03 12:35:10.875 003 12639.40 218.28 54736.80 88888.00 2014-01-03 12:35:11.000 003 12639.45 218.25 54736.80 88888.00 2014-01-03 12:35:11.125 003 12639.52 218.22 54736.85 88888.00 2014-01-03 12:35:11.250 003 12639.52 218.20 54736.85 88888.00 2014-01-03 12:35:11.375 003 12639.58 218.20 54736.85 88888.00 2014-01-03 12:35:11.500 003 12639.62 218.20 54736.88 88888.00 2014-01-03 12:35:11.625 003 12639.65 218.18 54736.88 88888.00 2014-01-03 12:35:11.750 003 12639.62 218.18 54736.88 88888.00 2014-01-03 12:35:11.875 003 12639.67 218.15 54736.88 88888.00 2014-01-03 12:35:12.000 003 12639.75 218.15 54736.88 88888.00 2014-01-03 12:35:12.125 003 12639.75 218.18 54736.85 88888.00 2014-01-03 12:35:12.250 003 12639.77 218.15 54736.88 88888.00 2014-01-03 12:35:12.375 003 12639.83 218.12 54736.88 88888.00 2014-01-03 12:35:12.500 003 12639.80 218.15 54736.90 88888.00 2014-01-03 12:35:12.625 003 12639.80 218.20 54736.93 88888.00 2014-01-03 12:35:12.750 003 12639.77 218.15 54736.93 88888.00 2014-01-03 12:35:12.875 003 12639.85 218.18 54736.95 88888.00 2014-01-03 12:35:13.000 003 12639.90 218.15 54736.90 88888.00 2014-01-03 12:35:13.125 003 12639.95 218.15 54736.90 88888.00 2014-01-03 12:35:13.250 003 12639.98 218.12 54736.90 88888.00 2014-01-03 12:35:13.375 003 12640.02 218.18 54736.90 88888.00 2014-01-03 12:35:13.500 003 12640.02 218.20 54736.93 88888.00 2014-01-03 12:35:13.625 003 12640.02 218.20 54736.95 88888.00 2014-01-03 12:35:13.750 003 12640.05 218.22 54736.95 88888.00 2014-01-03 12:35:13.875 003 12640.08 218.20 54736.95 88888.00 2014-01-03 12:35:14.000 003 12640.10 218.20 54736.93 88888.00 2014-01-03 12:35:14.125 003 12640.12 218.22 54736.95 88888.00 2014-01-03 12:35:14.250 003 12640.08 218.20 54736.95 88888.00 2014-01-03 12:35:14.375 003 12640.10 218.22 54736.95 88888.00 2014-01-03 12:35:14.500 003 12640.15 218.22 54736.97 88888.00 2014-01-03 12:35:14.625 003 12640.25 218.22 54736.97 88888.00 2014-01-03 12:35:14.750 003 12640.30 218.22 54736.95 88888.00 2014-01-03 12:35:14.875 003 12640.33 218.25 54736.95 88888.00 2014-01-03 12:35:15.000 003 12640.35 218.25 54736.95 88888.00 2014-01-03 12:35:15.125 003 12640.35 218.22 54736.97 88888.00 2014-01-03 12:35:15.250 003 12640.38 218.25 54736.97 88888.00 2014-01-03 12:35:15.375 003 12640.38 218.30 54737.00 88888.00 2014-01-03 12:35:15.500 003 12640.38 218.28 54737.00 88888.00 2014-01-03 12:35:15.625 003 12640.33 218.25 54737.00 88888.00 2014-01-03 12:35:15.750 003 12640.33 218.28 54737.00 88888.00 2014-01-03 12:35:15.875 003 12640.33 218.28 54736.97 88888.00 2014-01-03 12:35:16.000 003 12640.30 218.30 54737.00 88888.00 2014-01-03 12:35:16.125 003 12640.35 218.32 54737.05 88888.00 2014-01-03 12:35:16.250 003 12640.40 218.32 54737.05 88888.00 2014-01-03 12:35:16.375 003 12640.40 218.38 54737.03 88888.00 2014-01-03 12:35:16.500 003 12640.42 218.35 54737.03 88888.00 2014-01-03 12:35:16.625 003 12640.42 218.38 54737.05 88888.00 2014-01-03 12:35:16.750 003 12640.45 218.35 54737.05 88888.00 2014-01-03 12:35:16.875 003 12640.48 218.38 54737.07 88888.00 2014-01-03 12:35:17.000 003 12640.45 218.35 54737.07 88888.00 2014-01-03 12:35:17.125 003 12640.48 218.38 54737.07 88888.00 2014-01-03 12:35:17.250 003 12640.42 218.38 54737.05 88888.00 2014-01-03 12:35:17.375 003 12640.40 218.35 54737.03 88888.00 2014-01-03 12:35:17.500 003 12640.33 218.35 54737.03 88888.00 2014-01-03 12:35:17.625 003 12640.38 218.35 54737.05 88888.00 2014-01-03 12:35:17.750 003 12640.45 218.38 54737.07 88888.00 2014-01-03 12:35:17.875 003 12640.48 218.43 54737.10 88888.00 2014-01-03 12:35:18.000 003 12640.40 218.40 54737.05 88888.00 2014-01-03 12:35:18.125 003 12640.38 218.40 54737.10 88888.00 2014-01-03 12:35:18.250 003 12640.33 218.40 54737.10 88888.00 2014-01-03 12:35:18.375 003 12640.40 218.43 54737.07 88888.00 2014-01-03 12:35:18.500 003 12640.35 218.43 54737.07 88888.00 2014-01-03 12:35:18.625 003 12640.38 218.45 54737.07 88888.00 2014-01-03 12:35:18.750 003 12640.42 218.45 54737.05 88888.00 2014-01-03 12:35:18.875 003 12640.50 218.47 54737.07 88888.00 2014-01-03 12:35:19.000 003 12640.48 218.50 54737.05 88888.00 2014-01-03 12:35:19.125 003 12640.55 218.53 54737.05 88888.00 2014-01-03 12:35:19.250 003 12640.52 218.57 54737.10 88888.00 2014-01-03 12:35:19.375 003 12640.52 218.60 54737.07 88888.00 2014-01-03 12:35:19.500 003 12640.50 218.65 54737.07 88888.00 2014-01-03 12:35:19.625 003 12640.55 218.65 54737.07 88888.00 2014-01-03 12:35:19.750 003 12640.55 218.70 54737.07 88888.00 2014-01-03 12:35:19.875 003 12640.55 218.72 54737.10 88888.00 2014-01-03 12:35:20.000 003 12640.58 218.80 54737.07 88888.00 2014-01-03 12:35:20.125 003 12640.58 218.90 54737.07 88888.00 2014-01-03 12:35:20.250 003 12640.55 218.93 54737.07 88888.00 2014-01-03 12:35:20.375 003 12640.60 218.95 54737.07 88888.00 2014-01-03 12:35:20.500 003 12640.67 218.95 54737.07 88888.00 2014-01-03 12:35:20.625 003 12640.75 219.03 54737.05 88888.00 2014-01-03 12:35:20.750 003 12640.80 219.07 54737.05 88888.00 2014-01-03 12:35:20.875 003 12640.80 219.12 54737.07 88888.00 2014-01-03 12:35:21.000 003 12640.75 219.18 54737.07 88888.00 2014-01-03 12:35:21.125 003 12640.75 219.20 54737.07 88888.00 2014-01-03 12:35:21.250 003 12640.73 219.20 54737.07 88888.00 2014-01-03 12:35:21.375 003 12640.85 219.22 54737.05 88888.00 2014-01-03 12:35:21.500 003 12640.85 219.25 54737.07 88888.00 2014-01-03 12:35:21.625 003 12640.80 219.22 54737.07 88888.00 2014-01-03 12:35:21.750 003 12640.77 219.20 54737.05 88888.00 2014-01-03 12:35:21.875 003 12640.75 219.28 54737.05 88888.00 2014-01-03 12:35:22.000 003 12640.77 219.30 54737.05 88888.00 2014-01-03 12:35:22.125 003 12640.80 219.28 54737.05 88888.00 2014-01-03 12:35:22.250 003 12640.88 219.30 54737.05 88888.00 2014-01-03 12:35:22.375 003 12640.90 219.30 54737.10 88888.00 2014-01-03 12:35:22.500 003 12640.85 219.32 54737.07 88888.00 2014-01-03 12:35:22.625 003 12640.88 219.32 54737.10 88888.00 2014-01-03 12:35:22.750 003 12640.90 219.35 54737.07 88888.00 2014-01-03 12:35:22.875 003 12640.92 219.35 54737.10 88888.00 2014-01-03 12:35:23.000 003 12640.95 219.35 54737.10 88888.00 2014-01-03 12:35:23.125 003 12640.88 219.35 54737.07 88888.00 2014-01-03 12:35:23.250 003 12640.88 219.38 54737.10 88888.00 2014-01-03 12:35:23.375 003 12640.88 219.38 54737.07 88888.00 2014-01-03 12:35:23.500 003 12640.90 219.40 54737.10 88888.00 2014-01-03 12:35:23.625 003 12640.95 219.40 54737.12 88888.00 2014-01-03 12:35:23.750 003 12640.85 219.38 54737.10 88888.00 2014-01-03 12:35:23.875 003 12640.83 219.38 54737.12 88888.00 2014-01-03 12:35:24.000 003 12640.85 219.38 54737.15 88888.00 2014-01-03 12:35:24.125 003 12640.90 219.38 54737.12 88888.00 2014-01-03 12:35:24.250 003 12640.90 219.40 54737.12 88888.00 2014-01-03 12:35:24.375 003 12640.90 219.45 54737.10 88888.00 2014-01-03 12:35:24.500 003 12640.92 219.47 54737.07 88888.00 2014-01-03 12:35:24.625 003 12640.88 219.50 54737.12 88888.00 2014-01-03 12:35:24.750 003 12640.83 219.53 54737.15 88888.00 2014-01-03 12:35:24.875 003 12640.83 219.53 54737.20 88888.00 2014-01-03 12:35:25.000 003 12640.90 219.53 54737.15 88888.00 2014-01-03 12:35:25.125 003 12640.90 219.53 54737.18 88888.00 2014-01-03 12:35:25.250 003 12640.88 219.53 54737.18 88888.00 2014-01-03 12:35:25.375 003 12640.88 219.57 54737.18 88888.00 2014-01-03 12:35:25.500 003 12640.88 219.57 54737.18 88888.00 2014-01-03 12:35:25.625 003 12640.88 219.62 54737.18 88888.00 2014-01-03 12:35:25.750 003 12640.88 219.62 54737.22 88888.00 2014-01-03 12:35:25.875 003 12640.88 219.62 54737.25 88888.00 2014-01-03 12:35:26.000 003 12640.83 219.60 54737.25 88888.00 2014-01-03 12:35:26.125 003 12640.80 219.57 54737.25 88888.00 2014-01-03 12:35:26.250 003 12640.80 219.55 54737.28 88888.00 2014-01-03 12:35:26.375 003 12640.77 219.57 54737.25 88888.00 2014-01-03 12:35:26.500 003 12640.67 219.57 54737.25 88888.00 2014-01-03 12:35:26.625 003 12640.65 219.60 54737.28 88888.00 2014-01-03 12:35:26.750 003 12640.67 219.57 54737.30 88888.00 2014-01-03 12:35:26.875 003 12640.62 219.57 54737.32 88888.00 2014-01-03 12:35:27.000 003 12640.58 219.57 54737.35 88888.00 2014-01-03 12:35:27.125 003 12640.58 219.57 54737.38 88888.00 2014-01-03 12:35:27.250 003 12640.58 219.55 54737.40 88888.00 2014-01-03 12:35:27.375 003 12640.58 219.57 54737.43 88888.00 2014-01-03 12:35:27.500 003 12640.62 219.55 54737.43 88888.00 2014-01-03 12:35:27.625 003 12640.58 219.53 54737.40 88888.00 2014-01-03 12:35:27.750 003 12640.50 219.53 54737.43 88888.00 2014-01-03 12:35:27.875 003 12640.45 219.53 54737.45 88888.00 2014-01-03 12:35:28.000 003 12640.45 219.50 54737.43 88888.00 2014-01-03 12:35:28.125 003 12640.45 219.47 54737.47 88888.00 2014-01-03 12:35:28.250 003 12640.48 219.47 54737.53 88888.00 2014-01-03 12:35:28.375 003 12640.52 219.50 54737.53 88888.00 2014-01-03 12:35:28.500 003 12640.48 219.50 54737.53 88888.00 2014-01-03 12:35:28.625 003 12640.42 219.47 54737.50 88888.00 2014-01-03 12:35:28.750 003 12640.35 219.47 54737.53 88888.00 2014-01-03 12:35:28.875 003 12640.35 219.47 54737.55 88888.00 2014-01-03 12:35:29.000 003 12640.40 219.47 54737.53 88888.00 2014-01-03 12:35:29.125 003 12640.40 219.47 54737.55 88888.00 2014-01-03 12:35:29.250 003 12640.45 219.50 54737.57 88888.00 2014-01-03 12:35:29.375 003 12640.52 219.47 54737.57 88888.00 2014-01-03 12:35:29.500 003 12640.50 219.45 54737.57 88888.00 2014-01-03 12:35:29.625 003 12640.55 219.43 54737.60 88888.00 2014-01-03 12:35:29.750 003 12640.60 219.47 54737.62 88888.00 2014-01-03 12:35:29.875 003 12640.52 219.47 54737.62 88888.00 2014-01-03 12:35:30.000 003 12640.50 219.45 54737.62 88888.00 2014-01-03 12:35:30.125 003 12640.48 219.43 54737.62 88888.00 2014-01-03 12:35:30.250 003 12640.40 219.38 54737.65 88888.00 2014-01-03 12:35:30.375 003 12640.38 219.38 54737.65 88888.00 2014-01-03 12:35:30.500 003 12640.33 219.38 54737.68 88888.00 2014-01-03 12:35:30.625 003 12640.33 219.38 54737.70 88888.00 2014-01-03 12:35:30.750 003 12640.35 219.38 54737.75 88888.00 2014-01-03 12:35:30.875 003 12640.33 219.38 54737.78 88888.00 2014-01-03 12:35:31.000 003 12640.25 219.38 54737.72 88888.00 2014-01-03 12:35:31.125 003 12640.20 219.35 54737.75 88888.00 2014-01-03 12:35:31.250 003 12640.17 219.32 54737.78 88888.00 2014-01-03 12:35:31.375 003 12640.17 219.32 54737.78 88888.00 2014-01-03 12:35:31.500 003 12640.20 219.30 54737.75 88888.00 2014-01-03 12:35:31.625 003 12640.20 219.25 54737.75 88888.00 2014-01-03 12:35:31.750 003 12640.17 219.22 54737.78 88888.00 2014-01-03 12:35:31.875 003 12640.17 219.22 54737.78 88888.00 2014-01-03 12:35:32.000 003 12640.17 219.25 54737.80 88888.00 2014-01-03 12:35:32.125 003 12640.15 219.25 54737.82 88888.00 2014-01-03 12:35:32.250 003 12640.08 219.18 54737.82 88888.00 2014-01-03 12:35:32.375 003 12640.02 219.18 54737.82 88888.00 2014-01-03 12:35:32.500 003 12640.00 219.15 54737.82 88888.00 2014-01-03 12:35:32.625 003 12640.02 219.15 54737.85 88888.00 2014-01-03 12:35:32.750 003 12640.05 219.10 54737.88 88888.00 2014-01-03 12:35:32.875 003 12640.05 219.07 54737.88 88888.00 2014-01-03 12:35:33.000 003 12640.02 219.05 54737.85 88888.00 2014-01-03 12:35:33.125 003 12639.98 219.07 54737.90 88888.00 2014-01-03 12:35:33.250 003 12639.98 219.03 54737.93 88888.00 2014-01-03 12:35:33.375 003 12640.02 219.05 54737.90 88888.00 2014-01-03 12:35:33.500 003 12640.02 219.00 54737.90 88888.00 2014-01-03 12:35:33.625 003 12640.00 219.03 54737.93 88888.00 2014-01-03 12:35:33.750 003 12639.92 219.03 54737.95 88888.00 2014-01-03 12:35:33.875 003 12639.90 219.00 54737.95 88888.00 2014-01-03 12:35:34.000 003 12639.85 218.97 54737.93 88888.00 2014-01-03 12:35:34.125 003 12639.83 218.95 54737.93 88888.00 2014-01-03 12:35:34.250 003 12639.83 218.95 54737.97 88888.00 2014-01-03 12:35:34.375 003 12639.83 218.97 54737.97 88888.00 2014-01-03 12:35:34.500 003 12639.77 218.93 54737.95 88888.00 2014-01-03 12:35:34.625 003 12639.75 218.88 54737.95 88888.00 2014-01-03 12:35:34.750 003 12639.80 218.93 54737.97 88888.00 2014-01-03 12:35:34.875 003 12639.80 218.93 54738.03 88888.00 2014-01-03 12:35:35.000 003 12639.80 218.90 54738.05 88888.00 2014-01-03 12:35:35.125 003 12639.80 218.85 54738.03 88888.00 2014-01-03 12:35:35.250 003 12639.75 218.78 54738.03 88888.00 2014-01-03 12:35:35.375 003 12639.75 218.82 54738.05 88888.00 2014-01-03 12:35:35.500 003 12639.77 218.82 54738.07 88888.00 2014-01-03 12:35:35.625 003 12639.77 218.80 54738.07 88888.00 2014-01-03 12:35:35.750 003 12639.73 218.78 54738.07 88888.00 2014-01-03 12:35:35.875 003 12639.65 218.80 54738.07 88888.00 2014-01-03 12:35:36.000 003 12639.67 218.80 54738.10 88888.00 2014-01-03 12:35:36.125 003 12639.73 218.80 54738.07 88888.00 2014-01-03 12:35:36.250 003 12639.70 218.72 54738.05 88888.00 2014-01-03 12:35:36.375 003 12639.75 218.72 54738.07 88888.00 2014-01-03 12:35:36.500 003 12639.77 218.75 54738.10 88888.00 2014-01-03 12:35:36.625 003 12639.75 218.75 54738.12 88888.00 2014-01-03 12:35:36.750 003 12639.75 218.72 54738.12 88888.00 2014-01-03 12:35:36.875 003 12639.80 218.70 54738.12 88888.00 2014-01-03 12:35:37.000 003 12639.83 218.70 54738.12 88888.00 2014-01-03 12:35:37.125 003 12639.83 218.70 54738.12 88888.00 2014-01-03 12:35:37.250 003 12639.85 218.65 54738.12 88888.00 2014-01-03 12:35:37.375 003 12639.90 218.68 54738.10 88888.00 2014-01-03 12:35:37.500 003 12639.92 218.68 54738.10 88888.00 2014-01-03 12:35:37.625 003 12639.95 218.70 54738.10 88888.00 2014-01-03 12:35:37.750 003 12639.98 218.70 54738.12 88888.00 2014-01-03 12:35:37.875 003 12639.98 218.70 54738.12 88888.00 2014-01-03 12:35:38.000 003 12640.02 218.68 54738.12 88888.00 2014-01-03 12:35:38.125 003 12640.05 218.68 54738.15 88888.00 2014-01-03 12:35:38.250 003 12640.05 218.65 54738.15 88888.00 2014-01-03 12:35:38.375 003 12640.12 218.70 54738.12 88888.00 2014-01-03 12:35:38.500 003 12640.10 218.70 54738.12 88888.00 2014-01-03 12:35:38.625 003 12640.08 218.72 54738.12 88888.00 2014-01-03 12:35:38.750 003 12640.05 218.72 54738.15 88888.00 2014-01-03 12:35:38.875 003 12640.08 218.72 54738.15 88888.00 2014-01-03 12:35:39.000 003 12640.15 218.72 54738.15 88888.00 2014-01-03 12:35:39.125 003 12640.20 218.78 54738.18 88888.00 2014-01-03 12:35:39.250 003 12640.17 218.75 54738.18 88888.00 2014-01-03 12:35:39.375 003 12640.20 218.78 54738.20 88888.00 2014-01-03 12:35:39.500 003 12640.23 218.80 54738.20 88888.00 2014-01-03 12:35:39.625 003 12640.23 218.80 54738.15 88888.00 2014-01-03 12:35:39.750 003 12640.23 218.82 54738.15 88888.00 2014-01-03 12:35:39.875 003 12640.30 218.82 54738.18 88888.00 2014-01-03 12:35:40.000 003 12640.27 218.88 54738.18 88888.00 2014-01-03 12:35:40.125 003 12640.23 218.85 54738.18 88888.00 2014-01-03 12:35:40.250 003 12640.23 218.82 54738.18 88888.00 2014-01-03 12:35:40.375 003 12640.30 218.82 54738.18 88888.00 2014-01-03 12:35:40.500 003 12640.38 218.82 54738.18 88888.00 2014-01-03 12:35:40.625 003 12640.38 218.88 54738.20 88888.00 2014-01-03 12:35:40.750 003 12640.42 218.85 54738.18 88888.00 2014-01-03 12:35:40.875 003 12640.55 218.85 54738.18 88888.00 2014-01-03 12:35:41.000 003 12640.55 218.82 54738.18 88888.00 2014-01-03 12:35:41.125 003 12640.52 218.82 54738.22 88888.00 2014-01-03 12:35:41.250 003 12640.48 218.90 54738.25 88888.00 2014-01-03 12:35:41.375 003 12640.42 218.93 54738.25 88888.00 2014-01-03 12:35:41.500 003 12640.38 218.85 54738.22 88888.00 2014-01-03 12:35:41.625 003 12640.40 218.85 54738.20 88888.00 2014-01-03 12:35:41.750 003 12640.50 218.82 54738.20 88888.00 2014-01-03 12:35:41.875 003 12640.45 218.80 54738.20 88888.00 2014-01-03 12:35:42.000 003 12640.40 218.78 54738.22 88888.00 2014-01-03 12:35:42.125 003 12640.33 218.80 54738.25 88888.00 2014-01-03 12:35:42.250 003 12640.35 218.78 54738.22 88888.00 2014-01-03 12:35:42.375 003 12640.42 218.80 54738.22 88888.00 2014-01-03 12:35:42.500 003 12640.40 218.78 54738.22 88888.00 2014-01-03 12:35:42.625 003 12640.30 218.72 54738.22 88888.00 2014-01-03 12:35:42.750 003 12640.27 218.70 54738.25 88888.00 2014-01-03 12:35:42.875 003 12640.25 218.70 54738.25 88888.00 2014-01-03 12:35:43.000 003 12640.23 218.70 54738.28 88888.00 2014-01-03 12:35:43.125 003 12640.17 218.68 54738.30 88888.00 2014-01-03 12:35:43.250 003 12640.12 218.62 54738.28 88888.00 2014-01-03 12:35:43.375 003 12640.10 218.65 54738.30 88888.00 2014-01-03 12:35:43.500 003 12640.12 218.65 54738.32 88888.00 2014-01-03 12:35:43.625 003 12640.08 218.62 54738.30 88888.00 2014-01-03 12:35:43.750 003 12639.98 218.60 54738.30 88888.00 2014-01-03 12:35:43.875 003 12639.95 218.57 54738.32 88888.00 2014-01-03 12:35:44.000 003 12639.95 218.53 54738.32 88888.00 2014-01-03 12:35:44.125 003 12639.92 218.55 54738.32 88888.00 2014-01-03 12:35:44.250 003 12639.85 218.50 54738.35 88888.00 2014-01-03 12:35:44.375 003 12639.80 218.53 54738.38 88888.00 2014-01-03 12:35:44.500 003 12639.77 218.47 54738.38 88888.00 2014-01-03 12:35:44.625 003 12639.73 218.45 54738.40 88888.00 2014-01-03 12:35:44.750 003 12639.70 218.45 54738.43 88888.00 2014-01-03 12:35:44.875 003 12639.65 218.45 54738.40 88888.00 2014-01-03 12:35:45.000 003 12639.60 218.45 54738.38 88888.00 2014-01-03 12:35:45.125 003 12639.60 218.45 54738.40 88888.00 2014-01-03 12:35:45.250 003 12639.55 218.40 54738.40 88888.00 2014-01-03 12:35:45.375 003 12639.58 218.40 54738.40 88888.00 2014-01-03 12:35:45.500 003 12639.55 218.38 54738.40 88888.00 2014-01-03 12:35:45.625 003 12639.55 218.38 54738.40 88888.00 2014-01-03 12:35:45.750 003 12639.58 218.35 54738.40 88888.00 2014-01-03 12:35:45.875 003 12639.60 218.35 54738.40 88888.00 2014-01-03 12:35:46.000 003 12639.60 218.35 54738.40 88888.00 2014-01-03 12:35:46.125 003 12639.55 218.32 54738.43 88888.00 2014-01-03 12:35:46.250 003 12639.50 218.32 54738.40 88888.00 2014-01-03 12:35:46.375 003 12639.58 218.35 54738.38 88888.00 2014-01-03 12:35:46.500 003 12639.60 218.32 54738.40 88888.00 2014-01-03 12:35:46.625 003 12639.58 218.32 54738.40 88888.00 2014-01-03 12:35:46.750 003 12639.58 218.35 54738.40 88888.00 2014-01-03 12:35:46.875 003 12639.62 218.35 54738.40 88888.00 2014-01-03 12:35:47.000 003 12639.65 218.38 54738.40 88888.00 2014-01-03 12:35:47.125 003 12639.70 218.40 54738.43 88888.00 2014-01-03 12:35:47.250 003 12639.75 218.43 54738.40 88888.00 2014-01-03 12:35:47.375 003 12639.70 218.45 54738.40 88888.00 2014-01-03 12:35:47.500 003 12639.67 218.45 54738.40 88888.00 2014-01-03 12:35:47.625 003 12639.70 218.45 54738.40 88888.00 2014-01-03 12:35:47.750 003 12639.80 218.50 54738.43 88888.00 2014-01-03 12:35:47.875 003 12639.85 218.53 54738.40 88888.00 2014-01-03 12:35:48.000 003 12639.88 218.55 54738.40 88888.00 2014-01-03 12:35:48.125 003 12639.90 218.57 54738.40 88888.00 2014-01-03 12:35:48.250 003 12639.90 218.55 54738.40 88888.00 2014-01-03 12:35:48.375 003 12639.98 218.60 54738.43 88888.00 2014-01-03 12:35:48.500 003 12640.05 218.65 54738.43 88888.00 2014-01-03 12:35:48.625 003 12640.10 218.68 54738.43 88888.00 2014-01-03 12:35:48.750 003 12640.08 218.65 54738.45 88888.00 2014-01-03 12:35:48.875 003 12640.05 218.68 54738.45 88888.00 2014-01-03 12:35:49.000 003 12640.10 218.72 54738.47 88888.00 2014-01-03 12:35:49.125 003 12640.05 218.75 54738.45 88888.00 2014-01-03 12:35:49.250 003 12640.05 218.75 54738.45 88888.00 2014-01-03 12:35:49.375 003 12640.12 218.78 54738.45 88888.00 2014-01-03 12:35:49.500 003 12640.15 218.80 54738.45 88888.00 2014-01-03 12:35:49.625 003 12640.17 218.78 54738.45 88888.00 2014-01-03 12:35:49.750 003 12640.15 218.80 54738.47 88888.00 2014-01-03 12:35:49.875 003 12640.15 218.75 54738.47 88888.00 2014-01-03 12:35:50.000 003 12640.15 218.82 54738.47 88888.00 2014-01-03 12:35:50.125 003 12640.20 218.85 54738.47 88888.00 2014-01-03 12:35:50.250 003 12640.20 218.82 54738.45 88888.00 2014-01-03 12:35:50.375 003 12640.27 218.85 54738.45 88888.00 2014-01-03 12:35:50.500 003 12640.30 218.90 54738.47 88888.00 2014-01-03 12:35:50.625 003 12640.27 218.88 54738.50 88888.00 2014-01-03 12:35:50.750 003 12640.27 218.90 54738.50 88888.00 2014-01-03 12:35:50.875 003 12640.27 218.93 54738.50 88888.00 2014-01-03 12:35:51.000 003 12640.35 218.90 54738.50 88888.00 2014-01-03 12:35:51.125 003 12640.33 218.90 54738.53 88888.00 2014-01-03 12:35:51.250 003 12640.38 218.95 54738.53 88888.00 2014-01-03 12:35:51.375 003 12640.38 218.93 54738.50 88888.00 2014-01-03 12:35:51.500 003 12640.38 218.95 54738.53 88888.00 2014-01-03 12:35:51.625 003 12640.38 218.97 54738.53 88888.00 2014-01-03 12:35:51.750 003 12640.38 219.00 54738.53 88888.00 2014-01-03 12:35:51.875 003 12640.27 218.97 54738.53 88888.00 2014-01-03 12:35:52.000 003 12640.23 219.00 54738.53 88888.00 2014-01-03 12:35:52.125 003 12640.27 219.00 54738.55 88888.00 2014-01-03 12:35:52.250 003 12640.23 219.00 54738.55 88888.00 2014-01-03 12:35:52.375 003 12640.23 219.00 54738.55 88888.00 2014-01-03 12:35:52.500 003 12640.25 219.03 54738.53 88888.00 2014-01-03 12:35:52.625 003 12640.25 219.03 54738.55 88888.00 2014-01-03 12:35:52.750 003 12640.23 219.00 54738.53 88888.00 2014-01-03 12:35:52.875 003 12640.20 219.03 54738.55 88888.00 2014-01-03 12:35:53.000 003 12640.20 219.05 54738.57 88888.00 2014-01-03 12:35:53.125 003 12640.17 219.07 54738.55 88888.00 2014-01-03 12:35:53.250 003 12640.12 219.07 54738.55 88888.00 2014-01-03 12:35:53.375 003 12640.15 219.07 54738.55 88888.00 2014-01-03 12:35:53.500 003 12640.17 219.10 54738.55 88888.00 2014-01-03 12:35:53.625 003 12640.15 219.12 54738.57 88888.00 2014-01-03 12:35:53.750 003 12640.15 219.15 54738.60 88888.00 2014-01-03 12:35:53.875 003 12640.15 219.18 54738.60 88888.00 2014-01-03 12:35:54.000 003 12640.15 219.20 54738.57 88888.00 2014-01-03 12:35:54.125 003 12640.15 219.20 54738.57 88888.00 2014-01-03 12:35:54.250 003 12640.23 219.25 54738.60 88888.00 2014-01-03 12:35:54.375 003 12640.25 219.28 54738.60 88888.00 2014-01-03 12:35:54.500 003 12640.23 219.28 54738.57 88888.00 2014-01-03 12:35:54.625 003 12640.23 219.28 54738.57 88888.00 2014-01-03 12:35:54.750 003 12640.30 219.32 54738.57 88888.00 2014-01-03 12:35:54.875 003 12640.33 219.35 54738.57 88888.00 2014-01-03 12:35:55.000 003 12640.30 219.38 54738.60 88888.00 2014-01-03 12:35:55.125 003 12640.33 219.40 54738.57 88888.00 2014-01-03 12:35:55.250 003 12640.30 219.43 54738.57 88888.00 2014-01-03 12:35:55.375 003 12640.27 219.47 54738.60 88888.00 2014-01-03 12:35:55.500 003 12640.27 219.47 54738.57 88888.00 2014-01-03 12:35:55.625 003 12640.27 219.47 54738.60 88888.00 2014-01-03 12:35:55.750 003 12640.30 219.53 54738.60 88888.00 2014-01-03 12:35:55.875 003 12640.30 219.53 54738.62 88888.00 2014-01-03 12:35:56.000 003 12640.33 219.53 54738.60 88888.00 2014-01-03 12:35:56.125 003 12640.33 219.55 54738.60 88888.00 2014-01-03 12:35:56.250 003 12640.33 219.57 54738.57 88888.00 2014-01-03 12:35:56.375 003 12640.35 219.60 54738.57 88888.00 2014-01-03 12:35:56.500 003 12640.38 219.62 54738.57 88888.00 2014-01-03 12:35:56.625 003 12640.38 219.60 54738.60 88888.00 2014-01-03 12:35:56.750 003 12640.38 219.62 54738.57 88888.00 2014-01-03 12:35:56.875 003 12640.40 219.68 54738.57 88888.00 2014-01-03 12:35:57.000 003 12640.45 219.68 54738.57 88888.00 2014-01-03 12:35:57.125 003 12640.42 219.68 54738.60 88888.00 2014-01-03 12:35:57.250 003 12640.40 219.65 54738.60 88888.00 2014-01-03 12:35:57.375 003 12640.40 219.65 54738.60 88888.00 2014-01-03 12:35:57.500 003 12640.35 219.65 54738.60 88888.00 2014-01-03 12:35:57.625 003 12640.40 219.65 54738.60 88888.00 2014-01-03 12:35:57.750 003 12640.45 219.65 54738.60 88888.00 2014-01-03 12:35:57.875 003 12640.45 219.68 54738.60 88888.00 2014-01-03 12:35:58.000 003 12640.48 219.65 54738.62 88888.00 2014-01-03 12:35:58.125 003 12640.58 219.65 54738.65 88888.00 2014-01-03 12:35:58.250 003 12640.52 219.62 54738.62 88888.00 2014-01-03 12:35:58.375 003 12640.48 219.60 54738.62 88888.00 2014-01-03 12:35:58.500 003 12640.38 219.62 54738.65 88888.00 2014-01-03 12:35:58.625 003 12640.30 219.62 54738.65 88888.00 2014-01-03 12:35:58.750 003 12640.30 219.60 54738.68 88888.00 2014-01-03 12:35:58.875 003 12640.30 219.60 54738.68 88888.00 2014-01-03 12:35:59.000 003 12640.35 219.57 54738.65 88888.00 2014-01-03 12:35:59.125 003 12640.38 219.60 54738.68 88888.00 2014-01-03 12:35:59.250 003 12640.35 219.62 54738.75 88888.00 2014-01-03 12:35:59.375 003 12640.30 219.60 54738.75 88888.00 2014-01-03 12:35:59.500 003 12640.27 219.60 54738.72 88888.00 2014-01-03 12:35:59.625 003 12640.30 219.60 54738.70 88888.00 2014-01-03 12:35:59.750 003 12640.30 219.60 54738.70 88888.00 2014-01-03 12:35:59.875 003 12640.25 219.57 54738.72 88888.00 2014-01-03 12:36:00.000 003 12640.25 219.60 54738.70 88888.00 2014-01-03 12:36:00.125 003 12640.15 219.60 54738.72 88888.00 2014-01-03 12:36:00.250 003 12640.08 219.60 54738.75 88888.00 2014-01-03 12:36:00.375 003 12640.02 219.60 54738.75 88888.00 2014-01-03 12:36:00.500 003 12639.98 219.60 54738.75 88888.00 2014-01-03 12:36:00.625 003 12640.00 219.62 54738.78 88888.00 2014-01-03 12:36:00.750 003 12640.02 219.62 54738.75 88888.00 2014-01-03 12:36:00.875 003 12639.98 219.62 54738.75 88888.00 2014-01-03 12:36:01.000 003 12639.92 219.60 54738.78 88888.00 2014-01-03 12:36:01.125 003 12639.88 219.62 54738.80 88888.00 2014-01-03 12:36:01.250 003 12639.80 219.60 54738.80 88888.00 2014-01-03 12:36:01.375 003 12639.77 219.62 54738.80 88888.00 2014-01-03 12:36:01.500 003 12639.75 219.62 54738.82 88888.00 2014-01-03 12:36:01.625 003 12639.70 219.60 54738.80 88888.00 2014-01-03 12:36:01.750 003 12639.73 219.55 54738.82 88888.00 2014-01-03 12:36:01.875 003 12639.70 219.57 54738.85 88888.00 2014-01-03 12:36:02.000 003 12639.58 219.55 54738.82 88888.00 2014-01-03 12:36:02.125 003 12639.50 219.53 54738.82 88888.00 2014-01-03 12:36:02.250 003 12639.40 219.50 54738.85 88888.00 2014-01-03 12:36:02.375 003 12639.35 219.50 54738.85 88888.00 2014-01-03 12:36:02.500 003 12639.30 219.47 54738.85 88888.00 2014-01-03 12:36:02.625 003 12639.33 219.45 54738.88 88888.00 2014-01-03 12:36:02.750 003 12639.27 219.43 54738.88 88888.00 2014-01-03 12:36:02.875 003 12639.17 219.40 54738.88 88888.00 2014-01-03 12:36:03.000 003 12639.15 219.43 54738.85 88888.00 2014-01-03 12:36:03.125 003 12639.08 219.40 54738.90 88888.00 2014-01-03 12:36:03.250 003 12638.90 219.38 54738.90 88888.00 2014-01-03 12:36:03.375 003 12638.83 219.35 54738.88 88888.00 2014-01-03 12:36:03.500 003 12638.80 219.30 54738.90 88888.00 2014-01-03 12:36:03.625 003 12638.80 219.28 54738.90 88888.00 2014-01-03 12:36:03.750 003 12638.77 219.30 54738.93 88888.00 2014-01-03 12:36:03.875 003 12638.67 219.28 54738.95 88888.00 2014-01-03 12:36:04.000 003 12638.58 219.22 54738.88 88888.00 2014-01-03 12:36:04.125 003 12638.52 219.20 54738.93 88888.00 2014-01-03 12:36:04.250 003 12638.42 219.10 54738.95 88888.00 2014-01-03 12:36:04.375 003 12638.45 219.07 54738.95 88888.00 2014-01-03 12:36:04.500 003 12638.42 219.05 54738.95 88888.00 2014-01-03 12:36:04.625 003 12638.33 219.00 54738.97 88888.00 2014-01-03 12:36:04.750 003 12638.20 219.00 54738.97 88888.00 2014-01-03 12:36:04.875 003 12638.17 218.97 54738.97 88888.00 2014-01-03 12:36:05.000 003 12638.12 218.95 54738.97 88888.00 2014-01-03 12:36:05.125 003 12638.15 218.93 54738.97 88888.00 2014-01-03 12:36:05.250 003 12638.12 218.90 54738.97 88888.00 2014-01-03 12:36:05.375 003 12638.23 218.88 54738.95 88888.00 2014-01-03 12:36:05.500 003 12638.23 218.88 54738.95 88888.00 2014-01-03 12:36:05.625 003 12638.15 218.80 54738.95 88888.00 2014-01-03 12:36:05.750 003 12638.15 218.80 54738.95 88888.00 2014-01-03 12:36:05.875 003 12638.17 218.80 54738.97 88888.00 2014-01-03 12:36:06.000 003 12638.17 218.78 54738.97 88888.00 2014-01-03 12:36:06.125 003 12638.08 218.78 54738.95 88888.00 2014-01-03 12:36:06.250 003 12638.05 218.78 54738.93 88888.00 2014-01-03 12:36:06.375 003 12638.15 218.80 54738.95 88888.00 2014-01-03 12:36:06.500 003 12638.23 218.80 54738.97 88888.00 2014-01-03 12:36:06.625 003 12638.20 218.82 54738.97 88888.00 2014-01-03 12:36:06.750 003 12638.23 218.82 54738.97 88888.00 2014-01-03 12:36:06.875 003 12638.23 218.85 54738.93 88888.00 2014-01-03 12:36:07.000 003 12638.23 218.82 54738.93 88888.00 2014-01-03 12:36:07.125 003 12638.20 218.88 54738.93 88888.00 2014-01-03 12:36:07.250 003 12638.27 218.90 54738.93 88888.00 2014-01-03 12:36:07.375 003 12638.40 218.93 54738.93 88888.00 2014-01-03 12:36:07.500 003 12638.42 218.97 54738.90 88888.00 2014-01-03 12:36:07.625 003 12638.40 219.00 54738.90 88888.00 2014-01-03 12:36:07.750 003 12638.48 219.03 54738.90 88888.00 2014-01-03 12:36:07.875 003 12638.55 219.05 54738.90 88888.00 2014-01-03 12:36:08.000 003 12638.62 219.10 54738.90 88888.00 2014-01-03 12:36:08.125 003 12638.65 219.12 54738.88 88888.00 2014-01-03 12:36:08.250 003 12638.77 219.18 54738.88 88888.00 2014-01-03 12:36:08.375 003 12638.83 219.22 54738.88 88888.00 2014-01-03 12:36:08.500 003 12638.88 219.25 54738.88 88888.00 2014-01-03 12:36:08.625 003 12638.88 219.28 54738.85 88888.00 2014-01-03 12:36:08.750 003 12638.90 219.32 54738.82 88888.00 2014-01-03 12:36:08.875 003 12639.02 219.38 54738.85 88888.00 2014-01-03 12:36:09.000 003 12639.08 219.45 54738.82 88888.00 2014-01-03 12:36:09.125 003 12639.10 219.47 54738.82 88888.00 2014-01-03 12:36:09.250 003 12639.20 219.53 54738.82 88888.00 2014-01-03 12:36:09.375 003 12639.25 219.55 54738.82 88888.00 2014-01-03 12:36:09.500 003 12639.33 219.60 54738.85 88888.00 2014-01-03 12:36:09.625 003 12639.40 219.68 54738.82 88888.00 2014-01-03 12:36:09.750 003 12639.42 219.75 54738.80 88888.00 2014-01-03 12:36:09.875 003 12639.45 219.78 54738.80 88888.00 2014-01-03 12:36:10.000 003 12639.50 219.80 54738.78 88888.00 2014-01-03 12:36:10.125 003 12639.58 219.85 54738.80 88888.00 2014-01-03 12:36:10.250 003 12639.67 219.88 54738.82 88888.00 2014-01-03 12:36:10.375 003 12639.70 219.93 54738.80 88888.00 2014-01-03 12:36:10.500 003 12639.73 219.97 54738.78 88888.00 2014-01-03 12:36:10.625 003 12639.70 220.00 54738.75 88888.00 2014-01-03 12:36:10.750 003 12639.77 220.03 54738.72 88888.00 2014-01-03 12:36:10.875 003 12639.85 220.03 54738.75 88888.00 2014-01-03 12:36:11.000 003 12639.90 220.05 54738.75 88888.00 2014-01-03 12:36:11.125 003 12639.92 220.10 54738.72 88888.00 2014-01-03 12:36:11.250 003 12639.95 220.07 54738.75 88888.00 2014-01-03 12:36:11.375 003 12639.95 220.10 54738.75 88888.00 2014-01-03 12:36:11.500 003 12639.95 220.12 54738.78 88888.00 2014-01-03 12:36:11.625 003 12640.02 220.15 54738.78 88888.00 2014-01-03 12:36:11.750 003 12640.05 220.18 54738.75 88888.00 2014-01-03 12:36:11.875 003 12640.05 220.20 54738.75 88888.00 2014-01-03 12:36:12.000 003 12640.08 220.20 54738.72 88888.00 2014-01-03 12:36:12.125 003 12640.12 220.25 54738.72 88888.00 2014-01-03 12:36:12.250 003 12640.20 220.28 54738.72 88888.00 2014-01-03 12:36:12.375 003 12640.23 220.25 54738.72 88888.00 2014-01-03 12:36:12.500 003 12640.33 220.25 54738.72 88888.00 2014-01-03 12:36:12.625 003 12640.40 220.28 54738.75 88888.00 2014-01-03 12:36:12.750 003 12640.42 220.28 54738.78 88888.00 2014-01-03 12:36:12.875 003 12640.48 220.32 54738.75 88888.00 2014-01-03 12:36:13.000 003 12640.50 220.30 54738.72 88888.00 2014-01-03 12:36:13.125 003 12640.55 220.30 54738.75 88888.00 2014-01-03 12:36:13.250 003 12640.60 220.30 54738.72 88888.00 2014-01-03 12:36:13.375 003 12640.70 220.32 54738.72 88888.00 2014-01-03 12:36:13.500 003 12640.70 220.32 54738.70 88888.00 2014-01-03 12:36:13.625 003 12640.67 220.35 54738.70 88888.00 2014-01-03 12:36:13.750 003 12640.65 220.35 54738.70 88888.00 2014-01-03 12:36:13.875 003 12640.67 220.32 54738.68 88888.00 2014-01-03 12:36:14.000 003 12640.73 220.35 54738.68 88888.00 2014-01-03 12:36:14.125 003 12640.80 220.35 54738.68 88888.00 2014-01-03 12:36:14.250 003 12640.83 220.35 54738.70 88888.00 2014-01-03 12:36:14.375 003 12640.88 220.38 54738.70 88888.00 2014-01-03 12:36:14.500 003 12640.88 220.40 54738.68 88888.00 2014-01-03 12:36:14.625 003 12640.92 220.43 54738.70 88888.00 2014-01-03 12:36:14.750 003 12640.95 220.45 54738.70 88888.00 2014-01-03 12:36:14.875 003 12640.98 220.45 54738.68 88888.00 2014-01-03 12:36:15.000 003 12641.00 220.45 54738.68 88888.00 2014-01-03 12:36:15.125 003 12641.08 220.43 54738.68 88888.00 2014-01-03 12:36:15.250 003 12641.15 220.43 54738.72 88888.00 2014-01-03 12:36:15.375 003 12641.23 220.47 54738.72 88888.00 2014-01-03 12:36:15.500 003 12641.23 220.47 54738.75 88888.00 2014-01-03 12:36:15.625 003 12641.25 220.45 54738.75 88888.00 2014-01-03 12:36:15.750 003 12641.27 220.45 54738.78 88888.00 2014-01-03 12:36:15.875 003 12641.30 220.47 54738.75 88888.00 2014-01-03 12:36:16.000 003 12641.48 220.43 54738.72 88888.00 2014-01-03 12:36:16.125 003 12641.52 220.45 54738.80 88888.00 2014-01-03 12:36:16.250 003 12641.45 220.45 54738.78 88888.00 2014-01-03 12:36:16.375 003 12641.42 220.45 54738.75 88888.00 2014-01-03 12:36:16.500 003 12641.45 220.45 54738.75 88888.00 2014-01-03 12:36:16.625 003 12641.50 220.45 54738.78 88888.00 2014-01-03 12:36:16.750 003 12641.58 220.45 54738.78 88888.00 2014-01-03 12:36:16.875 003 12641.58 220.45 54738.78 88888.00 2014-01-03 12:36:17.000 003 12641.55 220.47 54738.72 88888.00 2014-01-03 12:36:17.125 003 12641.52 220.43 54738.78 88888.00 2014-01-03 12:36:17.250 003 12641.52 220.43 54738.78 88888.00 2014-01-03 12:36:17.375 003 12641.52 220.43 54738.78 88888.00 2014-01-03 12:36:17.500 003 12641.48 220.45 54738.78 88888.00 2014-01-03 12:36:17.625 003 12641.40 220.43 54738.78 88888.00 2014-01-03 12:36:17.750 003 12641.42 220.35 54738.78 88888.00 2014-01-03 12:36:17.875 003 12641.52 220.32 54738.82 88888.00 2014-01-03 12:36:18.000 003 12641.52 220.30 54738.85 88888.00 2014-01-03 12:36:18.125 003 12641.45 220.28 54738.85 88888.00 2014-01-03 12:36:18.250 003 12641.33 220.22 54738.82 88888.00 2014-01-03 12:36:18.375 003 12641.35 220.25 54738.85 88888.00 2014-01-03 12:36:18.500 003 12641.40 220.22 54738.85 88888.00 2014-01-03 12:36:18.625 003 12641.38 220.20 54738.88 88888.00 2014-01-03 12:36:18.750 003 12641.35 220.18 54738.85 88888.00 2014-01-03 12:36:18.875 003 12641.33 220.12 54738.88 88888.00 2014-01-03 12:36:19.000 003 12641.38 220.07 54738.85 88888.00 2014-01-03 12:36:19.125 003 12641.35 220.05 54738.88 88888.00 2014-01-03 12:36:19.250 003 12641.42 220.03 54738.88 88888.00 2014-01-03 12:36:19.375 003 12641.42 220.03 54738.85 88888.00 2014-01-03 12:36:19.500 003 12641.27 219.97 54738.88 88888.00 2014-01-03 12:36:19.625 003 12641.20 219.97 54738.88 88888.00 2014-01-03 12:36:19.750 003 12641.23 219.97 54738.93 88888.00 2014-01-03 12:36:19.875 003 12641.25 219.95 54738.85 88888.00 2014-01-03 12:36:20.000 003 12641.25 219.95 54738.88 88888.00 2014-01-03 12:36:20.125 003 12641.20 219.97 54738.88 88888.00 2014-01-03 12:36:20.250 003 12641.17 219.97 54738.90 88888.00 2014-01-03 12:36:20.375 003 12641.17 219.95 54738.90 88888.00 2014-01-03 12:36:20.500 003 12641.17 219.93 54738.90 88888.00 2014-01-03 12:36:20.625 003 12641.12 219.90 54738.88 88888.00 2014-01-03 12:36:20.750 003 12641.12 219.93 54738.90 88888.00 2014-01-03 12:36:20.875 003 12641.15 219.90 54738.90 88888.00 2014-01-03 12:36:21.000 003 12641.20 219.90 54738.88 88888.00 2014-01-03 12:36:21.125 003 12641.20 219.90 54738.90 88888.00 2014-01-03 12:36:21.250 003 12641.17 219.88 54738.90 88888.00 2014-01-03 12:36:21.375 003 12641.20 219.90 54738.93 88888.00 2014-01-03 12:36:21.500 003 12641.23 219.93 54738.90 88888.00 2014-01-03 12:36:21.625 003 12641.23 219.95 54738.90 88888.00 2014-01-03 12:36:21.750 003 12641.23 219.97 54738.85 88888.00 2014-01-03 12:36:21.875 003 12641.30 219.97 54738.88 88888.00 2014-01-03 12:36:22.000 003 12641.35 219.97 54738.85 88888.00 2014-01-03 12:36:22.125 003 12641.35 219.97 54738.85 88888.00 2014-01-03 12:36:22.250 003 12641.40 220.00 54738.88 88888.00 2014-01-03 12:36:22.375 003 12641.48 220.03 54738.90 88888.00 2014-01-03 12:36:22.500 003 12641.45 220.00 54738.88 88888.00 2014-01-03 12:36:22.625 003 12641.48 220.00 54738.88 88888.00 2014-01-03 12:36:22.750 003 12641.48 220.03 54738.90 88888.00 2014-01-03 12:36:22.875 003 12641.48 220.05 54738.88 88888.00 2014-01-03 12:36:23.000 003 12641.45 220.05 54738.88 88888.00 2014-01-03 12:36:23.125 003 12641.45 220.05 54738.85 88888.00 2014-01-03 12:36:23.250 003 12641.42 220.03 54738.88 88888.00 2014-01-03 12:36:23.375 003 12641.45 220.03 54738.85 88888.00 2014-01-03 12:36:23.500 003 12641.42 220.05 54738.82 88888.00 2014-01-03 12:36:23.625 003 12641.40 220.05 54738.82 88888.00 2014-01-03 12:36:23.750 003 12641.48 220.07 54738.82 88888.00 2014-01-03 12:36:23.875 003 12641.58 220.10 54738.82 88888.00 2014-01-03 12:36:24.000 003 12641.58 220.12 54738.82 88888.00 2014-01-03 12:36:24.125 003 12641.50 220.12 54738.80 88888.00 2014-01-03 12:36:24.250 003 12641.52 220.15 54738.82 88888.00 2014-01-03 12:36:24.375 003 12641.65 220.20 54738.82 88888.00 2014-01-03 12:36:24.500 003 12641.65 220.20 54738.80 88888.00 2014-01-03 12:36:24.625 003 12641.67 220.20 54738.78 88888.00 2014-01-03 12:36:24.750 003 12641.73 220.20 54738.80 88888.00 2014-01-03 12:36:24.875 003 12641.75 220.22 54738.80 88888.00 2014-01-03 12:36:25.000 003 12641.75 220.25 54738.78 88888.00 2014-01-03 12:36:25.125 003 12641.75 220.25 54738.78 88888.00 2014-01-03 12:36:25.250 003 12641.73 220.25 54738.80 88888.00 2014-01-03 12:36:25.375 003 12641.70 220.25 54738.75 88888.00 2014-01-03 12:36:25.500 003 12641.65 220.25 54738.72 88888.00 2014-01-03 12:36:25.625 003 12641.67 220.28 54738.75 88888.00 2014-01-03 12:36:25.750 003 12641.70 220.28 54738.75 88888.00 2014-01-03 12:36:25.875 003 12641.70 220.28 54738.72 88888.00 2014-01-03 12:36:26.000 003 12641.75 220.25 54738.72 88888.00 2014-01-03 12:36:26.125 003 12641.70 220.28 54738.70 88888.00 2014-01-03 12:36:26.250 003 12641.70 220.25 54738.70 88888.00 2014-01-03 12:36:26.375 003 12641.73 220.30 54738.70 88888.00 2014-01-03 12:36:26.500 003 12641.75 220.32 54738.68 88888.00 2014-01-03 12:36:26.625 003 12641.80 220.30 54738.68 88888.00 2014-01-03 12:36:26.750 003 12641.83 220.35 54738.68 88888.00 2014-01-03 12:36:26.875 003 12641.83 220.30 54738.70 88888.00 2014-01-03 12:36:27.000 003 12641.88 220.32 54738.72 88888.00 2014-01-03 12:36:27.125 003 12641.90 220.32 54738.75 88888.00 2014-01-03 12:36:27.250 003 12641.88 220.32 54738.72 88888.00 2014-01-03 12:36:27.375 003 12641.90 220.35 54738.70 88888.00 2014-01-03 12:36:27.500 003 12641.88 220.38 54738.68 88888.00 2014-01-03 12:36:27.625 003 12641.88 220.38 54738.68 88888.00 2014-01-03 12:36:27.750 003 12641.83 220.35 54738.68 88888.00 2014-01-03 12:36:27.875 003 12641.77 220.38 54738.68 88888.00 2014-01-03 12:36:28.000 003 12641.75 220.38 54738.62 88888.00 2014-01-03 12:36:28.125 003 12641.73 220.38 54738.68 88888.00 2014-01-03 12:36:28.250 003 12641.70 220.38 54738.68 88888.00 2014-01-03 12:36:28.375 003 12641.73 220.40 54738.70 88888.00 2014-01-03 12:36:28.500 003 12641.73 220.40 54738.68 88888.00 2014-01-03 12:36:28.625 003 12641.65 220.38 54738.62 88888.00 2014-01-03 12:36:28.750 003 12641.62 220.40 54738.65 88888.00 2014-01-03 12:36:28.875 003 12641.60 220.43 54738.68 88888.00 2014-01-03 12:36:29.000 003 12641.60 220.47 54738.65 88888.00 2014-01-03 12:36:29.125 003 12641.58 220.47 54738.68 88888.00 2014-01-03 12:36:29.250 003 12641.52 220.43 54738.65 88888.00 2014-01-03 12:36:29.375 003 12641.52 220.43 54738.62 88888.00 2014-01-03 12:36:29.500 003 12641.52 220.45 54738.65 88888.00 2014-01-03 12:36:29.625 003 12641.55 220.45 54738.68 88888.00 2014-01-03 12:36:29.750 003 12641.52 220.45 54738.70 88888.00 2014-01-03 12:36:29.875 003 12641.58 220.45 54738.70 88888.00 2014-01-03 12:36:30.000 003 12641.55 220.43 54738.62 88888.00 2014-01-03 12:36:30.125 003 12641.50 220.43 54738.62 88888.00 2014-01-03 12:36:30.250 003 12641.45 220.43 54738.65 88888.00 2014-01-03 12:36:30.375 003 12641.48 220.43 54738.60 88888.00 2014-01-03 12:36:30.500 003 12641.48 220.45 54738.65 88888.00 2014-01-03 12:36:30.625 003 12641.48 220.47 54738.65 88888.00 2014-01-03 12:36:30.750 003 12641.55 220.50 54738.62 88888.00 2014-01-03 12:36:30.875 003 12641.58 220.47 54738.65 88888.00 2014-01-03 12:36:31.000 003 12641.60 220.47 54738.62 88888.00 2014-01-03 12:36:31.125 003 12641.55 220.47 54738.62 88888.00 2014-01-03 12:36:31.250 003 12641.48 220.50 54738.62 88888.00 2014-01-03 12:36:31.375 003 12641.50 220.53 54738.60 88888.00 2014-01-03 12:36:31.500 003 12641.55 220.53 54738.60 88888.00 2014-01-03 12:36:31.625 003 12641.58 220.55 54738.62 88888.00 2014-01-03 12:36:31.750 003 12641.55 220.53 54738.65 88888.00 2014-01-03 12:36:31.875 003 12641.55 220.53 54738.65 88888.00 2014-01-03 12:36:32.000 003 12641.62 220.53 54738.62 88888.00 2014-01-03 12:36:32.125 003 12641.65 220.50 54738.65 88888.00 2014-01-03 12:36:32.250 003 12641.67 220.50 54738.65 88888.00 2014-01-03 12:36:32.375 003 12641.75 220.53 54738.62 88888.00 2014-01-03 12:36:32.500 003 12641.75 220.60 54738.60 88888.00 2014-01-03 12:36:32.625 003 12641.67 220.55 54738.57 88888.00 2014-01-03 12:36:32.750 003 12641.58 220.55 54738.60 88888.00 2014-01-03 12:36:32.875 003 12641.55 220.57 54738.60 88888.00 2014-01-03 12:36:33.000 003 12641.58 220.57 54738.60 88888.00 2014-01-03 12:36:33.125 003 12641.58 220.55 54738.60 88888.00 2014-01-03 12:36:33.250 003 12641.52 220.50 54738.60 88888.00 2014-01-03 12:36:33.375 003 12641.50 220.50 54738.60 88888.00 2014-01-03 12:36:33.500 003 12641.52 220.50 54738.60 88888.00 2014-01-03 12:36:33.625 003 12641.52 220.50 54738.62 88888.00 2014-01-03 12:36:33.750 003 12641.55 220.47 54738.60 88888.00 2014-01-03 12:36:33.875 003 12641.52 220.43 54738.60 88888.00 2014-01-03 12:36:34.000 003 12641.48 220.43 54738.57 88888.00 2014-01-03 12:36:34.125 003 12641.42 220.45 54738.60 88888.00 2014-01-03 12:36:34.250 003 12641.42 220.43 54738.62 88888.00 2014-01-03 12:36:34.375 003 12641.42 220.43 54738.60 88888.00 2014-01-03 12:36:34.500 003 12641.42 220.45 54738.60 88888.00 2014-01-03 12:36:34.625 003 12641.40 220.43 54738.60 88888.00 2014-01-03 12:36:34.750 003 12641.35 220.45 54738.57 88888.00 2014-01-03 12:36:34.875 003 12641.35 220.40 54738.62 88888.00 2014-01-03 12:36:35.000 003 12641.30 220.40 54738.57 88888.00 2014-01-03 12:36:35.125 003 12641.27 220.35 54738.60 88888.00 2014-01-03 12:36:35.250 003 12641.25 220.35 54738.60 88888.00 2014-01-03 12:36:35.375 003 12641.27 220.38 54738.62 88888.00 2014-01-03 12:36:35.500 003 12641.25 220.38 54738.65 88888.00 2014-01-03 12:36:35.625 003 12641.12 220.32 54738.65 88888.00 2014-01-03 12:36:35.750 003 12641.00 220.35 54738.62 88888.00 2014-01-03 12:36:35.875 003 12640.92 220.35 54738.57 88888.00 2014-01-03 12:36:36.000 003 12640.90 220.32 54738.57 88888.00 2014-01-03 12:36:36.125 003 12640.83 220.28 54738.57 88888.00 2014-01-03 12:36:36.250 003 12640.75 220.22 54738.62 88888.00 2014-01-03 12:36:36.375 003 12640.73 220.22 54738.62 88888.00 2014-01-03 12:36:36.500 003 12640.67 220.22 54738.65 88888.00 2014-01-03 12:36:36.625 003 12640.67 220.25 54738.62 88888.00 2014-01-03 12:36:36.750 003 12640.65 220.22 54738.62 88888.00 2014-01-03 12:36:36.875 003 12640.60 220.18 54738.62 88888.00 2014-01-03 12:36:37.000 003 12640.60 220.15 54738.62 88888.00 2014-01-03 12:36:37.125 003 12640.50 220.18 54738.62 88888.00 2014-01-03 12:36:37.250 003 12640.38 220.12 54738.60 88888.00 2014-01-03 12:36:37.375 003 12640.35 220.12 54738.62 88888.00 2014-01-03 12:36:37.500 003 12640.30 220.07 54738.62 88888.00 2014-01-03 12:36:37.625 003 12640.30 220.07 54738.62 88888.00 2014-01-03 12:36:37.750 003 12640.23 220.07 54738.65 88888.00 2014-01-03 12:36:37.875 003 12640.20 220.07 54738.62 88888.00 2014-01-03 12:36:38.000 003 12640.10 220.00 54738.60 88888.00 2014-01-03 12:36:38.125 003 12640.05 220.05 54738.62 88888.00 2014-01-03 12:36:38.250 003 12640.02 220.03 54738.65 88888.00 2014-01-03 12:36:38.375 003 12640.05 220.03 54738.65 88888.00 2014-01-03 12:36:38.500 003 12640.08 220.00 54738.65 88888.00 2014-01-03 12:36:38.625 003 12640.00 220.00 54738.65 88888.00 2014-01-03 12:36:38.750 003 12639.88 219.97 54738.65 88888.00 2014-01-03 12:36:38.875 003 12639.88 219.95 54738.62 88888.00 2014-01-03 12:36:39.000 003 12639.83 219.95 54738.60 88888.00 2014-01-03 12:36:39.125 003 12639.75 219.97 54738.60 88888.00 2014-01-03 12:36:39.250 003 12639.60 219.93 54738.62 88888.00 2014-01-03 12:36:39.375 003 12639.58 219.93 54738.62 88888.00 2014-01-03 12:36:39.500 003 12639.58 219.93 54738.62 88888.00 2014-01-03 12:36:39.625 003 12639.58 219.93 54738.65 88888.00 2014-01-03 12:36:39.750 003 12639.52 219.93 54738.62 88888.00 2014-01-03 12:36:39.875 003 12639.40 219.88 54738.62 88888.00 2014-01-03 12:36:40.000 003 12639.33 219.82 54738.57 88888.00 2014-01-03 12:36:40.125 003 12639.30 219.80 54738.57 88888.00 2014-01-03 12:36:40.250 003 12639.25 219.80 54738.60 88888.00 2014-01-03 12:36:40.375 003 12639.27 219.82 54738.57 88888.00 2014-01-03 12:36:40.500 003 12639.25 219.80 54738.60 88888.00 2014-01-03 12:36:40.625 003 12639.17 219.75 54738.57 88888.00 2014-01-03 12:36:40.750 003 12639.10 219.75 54738.57 88888.00 2014-01-03 12:36:40.875 003 12639.10 219.75 54738.57 88888.00 2014-01-03 12:36:41.000 003 12639.02 219.72 54738.57 88888.00 2014-01-03 12:36:41.125 003 12638.92 219.70 54738.60 88888.00 2014-01-03 12:36:41.250 003 12638.85 219.68 54738.60 88888.00 2014-01-03 12:36:41.375 003 12638.88 219.70 54738.60 88888.00 2014-01-03 12:36:41.500 003 12638.83 219.65 54738.60 88888.00 2014-01-03 12:36:41.625 003 12638.75 219.62 54738.60 88888.00 2014-01-03 12:36:41.750 003 12638.67 219.60 54738.60 88888.00 2014-01-03 12:36:41.875 003 12638.62 219.57 54738.57 88888.00 2014-01-03 12:36:42.000 003 12638.58 219.55 54738.57 88888.00 2014-01-03 12:36:42.125 003 12638.52 219.53 54738.57 88888.00 2014-01-03 12:36:42.250 003 12638.50 219.47 54738.57 88888.00 2014-01-03 12:36:42.375 003 12638.45 219.43 54738.55 88888.00 2014-01-03 12:36:42.500 003 12638.45 219.40 54738.57 88888.00 2014-01-03 12:36:42.625 003 12638.42 219.35 54738.55 88888.00 2014-01-03 12:36:42.750 003 12638.38 219.32 54738.55 88888.00 2014-01-03 12:36:42.875 003 12638.40 219.35 54738.55 88888.00 2014-01-03 12:36:43.000 003 12638.45 219.38 54738.55 88888.00 2014-01-03 12:36:43.125 003 12638.52 219.35 54738.55 88888.00 2014-01-03 12:36:43.250 003 12638.50 219.32 54738.55 88888.00 2014-01-03 12:36:43.375 003 12638.45 219.32 54738.55 88888.00 2014-01-03 12:36:43.500 003 12638.50 219.32 54738.55 88888.00 2014-01-03 12:36:43.625 003 12638.50 219.32 54738.55 88888.00 2014-01-03 12:36:43.750 003 12638.50 219.35 54738.53 88888.00 2014-01-03 12:36:43.875 003 12638.50 219.35 54738.50 88888.00 2014-01-03 12:36:44.000 003 12638.58 219.38 54738.50 88888.00 2014-01-03 12:36:44.125 003 12638.58 219.38 54738.50 88888.00 2014-01-03 12:36:44.250 003 12638.62 219.38 54738.50 88888.00 2014-01-03 12:36:44.375 003 12638.60 219.40 54738.50 88888.00 2014-01-03 12:36:44.500 003 12638.55 219.45 54738.47 88888.00 2014-01-03 12:36:44.625 003 12638.60 219.47 54738.47 88888.00 2014-01-03 12:36:44.750 003 12638.62 219.50 54738.50 88888.00 2014-01-03 12:36:44.875 003 12638.73 219.55 54738.47 88888.00 2014-01-03 12:36:45.000 003 12638.75 219.57 54738.45 88888.00 2014-01-03 12:36:45.125 003 12638.73 219.60 54738.45 88888.00 2014-01-03 12:36:45.250 003 12638.73 219.62 54738.45 88888.00 2014-01-03 12:36:45.375 003 12638.77 219.65 54738.45 88888.00 2014-01-03 12:36:45.500 003 12638.77 219.68 54738.45 88888.00 2014-01-03 12:36:45.625 003 12638.80 219.70 54738.45 88888.00 2014-01-03 12:36:45.750 003 12638.83 219.70 54738.43 88888.00 2014-01-03 12:36:45.875 003 12638.83 219.72 54738.40 88888.00 2014-01-03 12:36:46.000 003 12638.80 219.75 54738.38 88888.00 2014-01-03 12:36:46.125 003 12638.83 219.78 54738.40 88888.00 2014-01-03 12:36:46.250 003 12638.88 219.80 54738.40 88888.00 2014-01-03 12:36:46.375 003 12638.90 219.80 54738.40 88888.00 2014-01-03 12:36:46.500 003 12638.90 219.82 54738.38 88888.00 2014-01-03 12:36:46.625 003 12638.88 219.85 54738.40 88888.00 2014-01-03 12:36:46.750 003 12638.83 219.85 54738.35 88888.00 2014-01-03 12:36:46.875 003 12638.83 219.88 54738.38 88888.00 2014-01-03 12:36:47.000 003 12638.85 219.90 54738.38 88888.00 2014-01-03 12:36:47.125 003 12638.88 219.90 54738.40 88888.00 2014-01-03 12:36:47.250 003 12638.88 219.93 54738.40 88888.00 2014-01-03 12:36:47.375 003 12638.90 219.95 54738.38 88888.00 2014-01-03 12:36:47.500 003 12638.85 219.95 54738.35 88888.00 2014-01-03 12:36:47.625 003 12638.85 219.95 54738.35 88888.00 2014-01-03 12:36:47.750 003 12638.83 219.95 54738.35 88888.00 2014-01-03 12:36:47.875 003 12638.77 219.97 54738.35 88888.00 2014-01-03 12:36:48.000 003 12638.77 219.97 54738.30 88888.00 2014-01-03 12:36:48.125 003 12638.77 220.00 54738.30 88888.00 2014-01-03 12:36:48.250 003 12638.73 220.00 54738.32 88888.00 2014-01-03 12:36:48.375 003 12638.75 220.03 54738.35 88888.00 2014-01-03 12:36:48.500 003 12638.73 220.05 54738.35 88888.00 2014-01-03 12:36:48.625 003 12638.67 220.03 54738.30 88888.00 2014-01-03 12:36:48.750 003 12638.70 220.00 54738.32 88888.00 2014-01-03 12:36:48.875 003 12638.73 219.97 54738.35 88888.00 2014-01-03 12:36:49.000 003 12638.73 219.97 54738.32 88888.00 2014-01-03 12:36:49.125 003 12638.65 220.00 54738.30 88888.00 2014-01-03 12:36:49.250 003 12638.60 220.00 54738.30 88888.00 2014-01-03 12:36:49.375 003 12638.60 220.00 54738.30 88888.00 2014-01-03 12:36:49.500 003 12638.60 220.00 54738.32 88888.00 2014-01-03 12:36:49.625 003 12638.50 220.00 54738.32 88888.00 2014-01-03 12:36:49.750 003 12638.42 219.97 54738.32 88888.00 2014-01-03 12:36:49.875 003 12638.42 219.97 54738.30 88888.00 2014-01-03 12:36:50.000 003 12638.35 219.97 54738.28 88888.00 2014-01-03 12:36:50.125 003 12638.25 219.97 54738.25 88888.00 2014-01-03 12:36:50.250 003 12638.20 219.95 54738.30 88888.00 2014-01-03 12:36:50.375 003 12638.23 219.97 54738.32 88888.00 2014-01-03 12:36:50.500 003 12638.20 220.00 54738.30 88888.00 2014-01-03 12:36:50.625 003 12638.20 219.97 54738.32 88888.00 2014-01-03 12:36:50.750 003 12638.15 219.97 54738.30 88888.00 2014-01-03 12:36:50.875 003 12638.08 219.95 54738.30 88888.00 2014-01-03 12:36:51.000 003 12638.10 219.95 54738.30 88888.00 2014-01-03 12:36:51.125 003 12638.05 219.95 54738.28 88888.00 2014-01-03 12:36:51.250 003 12637.95 219.93 54738.28 88888.00 2014-01-03 12:36:51.375 003 12637.98 219.93 54738.25 88888.00 2014-01-03 12:36:51.500 003 12637.88 219.93 54738.28 88888.00 2014-01-03 12:36:51.625 003 12637.80 219.93 54738.28 88888.00 2014-01-03 12:36:51.750 003 12637.83 219.90 54738.28 88888.00 2014-01-03 12:36:51.875 003 12637.80 219.88 54738.22 88888.00 2014-01-03 12:36:52.000 003 12637.75 219.82 54738.25 88888.00 2014-01-03 12:36:52.125 003 12637.80 219.80 54738.25 88888.00 2014-01-03 12:36:52.250 003 12637.77 219.80 54738.22 88888.00 2014-01-03 12:36:52.375 003 12637.75 219.78 54738.22 88888.00 2014-01-03 12:36:52.500 003 12637.70 219.75 54738.20 88888.00 2014-01-03 12:36:52.625 003 12637.73 219.72 54738.20 88888.00 2014-01-03 12:36:52.750 003 12637.70 219.70 54738.18 88888.00 2014-01-03 12:36:52.875 003 12637.75 219.72 54738.18 88888.00 2014-01-03 12:36:53.000 003 12637.80 219.70 54738.18 88888.00 2014-01-03 12:36:53.125 003 12637.83 219.70 54738.15 88888.00 2014-01-03 12:36:53.250 003 12637.85 219.68 54738.15 88888.00 2014-01-03 12:36:53.375 003 12637.92 219.70 54738.15 88888.00 2014-01-03 12:36:53.500 003 12638.00 219.68 54738.18 88888.00 2014-01-03 12:36:53.625 003 12638.02 219.68 54738.15 88888.00 2014-01-03 12:36:53.750 003 12638.05 219.68 54738.12 88888.00 2014-01-03 12:36:53.875 003 12638.08 219.68 54738.10 88888.00 2014-01-03 12:36:54.000 003 12638.10 219.70 54738.07 88888.00 2014-01-03 12:36:54.125 003 12638.10 219.70 54738.05 88888.00 2014-01-03 12:36:54.250 003 12638.05 219.70 54738.05 88888.00 2014-01-03 12:36:54.375 003 12638.08 219.72 54738.07 88888.00 2014-01-03 12:36:54.500 003 12638.15 219.72 54738.05 88888.00 2014-01-03 12:36:54.625 003 12638.08 219.72 54738.05 88888.00 2014-01-03 12:36:54.750 003 12638.02 219.78 54738.05 88888.00 2014-01-03 12:36:54.875 003 12638.08 219.82 54738.07 88888.00 2014-01-03 12:36:55.000 003 12638.12 219.82 54738.05 88888.00 2014-01-03 12:36:55.125 003 12638.15 219.82 54738.03 88888.00 2014-01-03 12:36:55.250 003 12638.17 219.78 54738.03 88888.00 2014-01-03 12:36:55.375 003 12638.15 219.82 54738.00 88888.00 2014-01-03 12:36:55.500 003 12638.10 219.82 54738.00 88888.00 2014-01-03 12:36:55.625 003 12638.10 219.85 54738.03 88888.00 2014-01-03 12:36:55.750 003 12638.12 219.88 54738.05 88888.00 2014-01-03 12:36:55.875 003 12638.15 219.88 54738.03 88888.00 2014-01-03 12:36:56.000 003 12638.12 219.88 54738.00 88888.00 2014-01-03 12:36:56.125 003 12638.10 219.85 54738.00 88888.00 2014-01-03 12:36:56.250 003 12638.08 219.82 54738.03 88888.00 2014-01-03 12:36:56.375 003 12638.08 219.88 54738.00 88888.00 2014-01-03 12:36:56.500 003 12638.02 219.88 54737.97 88888.00 2014-01-03 12:36:56.625 003 12637.98 219.88 54737.97 88888.00 2014-01-03 12:36:56.750 003 12637.90 219.88 54737.93 88888.00 2014-01-03 12:36:56.875 003 12637.88 219.82 54737.93 88888.00 2014-01-03 12:36:57.000 003 12637.88 219.82 54737.90 88888.00 2014-01-03 12:36:57.125 003 12637.88 219.85 54737.93 88888.00 2014-01-03 12:36:57.250 003 12637.88 219.85 54737.95 88888.00 2014-01-03 12:36:57.375 003 12637.92 219.88 54737.95 88888.00 2014-01-03 12:36:57.500 003 12637.95 219.85 54737.93 88888.00 2014-01-03 12:36:57.625 003 12637.88 219.82 54737.93 88888.00 2014-01-03 12:36:57.750 003 12637.88 219.82 54737.93 88888.00 2014-01-03 12:36:57.875 003 12637.85 219.88 54737.93 88888.00 2014-01-03 12:36:58.000 003 12637.73 219.88 54737.93 88888.00 2014-01-03 12:36:58.125 003 12637.62 219.82 54737.88 88888.00 2014-01-03 12:36:58.250 003 12637.65 219.82 54737.90 88888.00 2014-01-03 12:36:58.375 003 12637.67 219.82 54737.90 88888.00 2014-01-03 12:36:58.500 003 12637.73 219.85 54737.93 88888.00 2014-01-03 12:36:58.625 003 12637.70 219.85 54737.90 88888.00 2014-01-03 12:36:58.750 003 12637.65 219.80 54737.85 88888.00 2014-01-03 12:36:58.875 003 12637.60 219.78 54737.88 88888.00 2014-01-03 12:36:59.000 003 12637.48 219.78 54737.85 88888.00 2014-01-03 12:36:59.125 003 12637.35 219.80 54737.85 88888.00 2014-01-03 12:36:59.250 003 12637.38 219.72 54737.85 88888.00 2014-01-03 12:36:59.375 003 12637.35 219.72 54737.85 88888.00 2014-01-03 12:36:59.500 003 12637.33 219.72 54737.88 88888.00 2014-01-03 12:36:59.625 003 12637.30 219.75 54737.85 88888.00 2014-01-03 12:36:59.750 003 12637.27 219.75 54737.88 88888.00 2014-01-03 12:36:59.875 003 12637.25 219.68 54737.88 88888.00 2014-01-03 12:37:00.000 003 12637.15 219.62 54737.85 88888.00 2014-01-03 12:37:00.125 003 12637.08 219.60 54737.82 88888.00 2014-01-03 12:37:00.250 003 12637.05 219.57 54737.85 88888.00 2014-01-03 12:37:00.375 003 12637.02 219.57 54737.85 88888.00 2014-01-03 12:37:00.500 003 12636.95 219.57 54737.82 88888.00 2014-01-03 12:37:00.625 003 12636.88 219.57 54737.82 88888.00 2014-01-03 12:37:00.750 003 12636.85 219.57 54737.82 88888.00 2014-01-03 12:37:00.875 003 12636.80 219.55 54737.85 88888.00 2014-01-03 12:37:01.000 003 12636.77 219.53 54737.82 88888.00 2014-01-03 12:37:01.125 003 12636.80 219.55 54737.82 88888.00 2014-01-03 12:37:01.250 003 12636.80 219.50 54737.82 88888.00 2014-01-03 12:37:01.375 003 12636.77 219.50 54737.80 88888.00 2014-01-03 12:37:01.500 003 12636.77 219.50 54737.82 88888.00 2014-01-03 12:37:01.625 003 12636.75 219.47 54737.78 88888.00 2014-01-03 12:37:01.750 003 12636.70 219.53 54737.78 88888.00 2014-01-03 12:37:01.875 003 12636.65 219.55 54737.80 88888.00 2014-01-03 12:37:02.000 003 12636.62 219.55 54737.80 88888.00 2014-01-03 12:37:02.125 003 12636.58 219.55 54737.78 88888.00 2014-01-03 12:37:02.250 003 12636.55 219.53 54737.78 88888.00 2014-01-03 12:37:02.375 003 12636.60 219.57 54737.78 88888.00 2014-01-03 12:37:02.500 003 12636.60 219.60 54737.78 88888.00 2014-01-03 12:37:02.625 003 12636.67 219.60 54737.80 88888.00 2014-01-03 12:37:02.750 003 12636.70 219.57 54737.78 88888.00 2014-01-03 12:37:02.875 003 12636.73 219.60 54737.75 88888.00 2014-01-03 12:37:03.000 003 12636.67 219.60 54737.70 88888.00 2014-01-03 12:37:03.125 003 12636.62 219.60 54737.70 88888.00 2014-01-03 12:37:03.250 003 12636.60 219.60 54737.72 88888.00 2014-01-03 12:37:03.375 003 12636.67 219.57 54737.72 88888.00 2014-01-03 12:37:03.500 003 12636.70 219.60 54737.70 88888.00 2014-01-03 12:37:03.625 003 12636.70 219.62 54737.70 88888.00 2014-01-03 12:37:03.750 003 12636.80 219.65 54737.70 88888.00 2014-01-03 12:37:03.875 003 12636.85 219.68 54737.70 88888.00 2014-01-03 12:37:04.000 003 12636.88 219.72 54737.70 88888.00 2014-01-03 12:37:04.125 003 12636.92 219.72 54737.70 88888.00 2014-01-03 12:37:04.250 003 12636.95 219.75 54737.70 88888.00 2014-01-03 12:37:04.375 003 12637.00 219.72 54737.65 88888.00 2014-01-03 12:37:04.500 003 12636.98 219.72 54737.65 88888.00 2014-01-03 12:37:04.625 003 12637.08 219.78 54737.65 88888.00 2014-01-03 12:37:04.750 003 12637.10 219.82 54737.62 88888.00 2014-01-03 12:37:04.875 003 12637.15 219.82 54737.62 88888.00 2014-01-03 12:37:05.000 003 12637.12 219.80 54737.60 88888.00 2014-01-03 12:37:05.125 003 12637.10 219.80 54737.60 88888.00 2014-01-03 12:37:05.250 003 12637.10 219.82 54737.60 88888.00 2014-01-03 12:37:05.375 003 12637.08 219.85 54737.62 88888.00 2014-01-03 12:37:05.500 003 12637.08 219.88 54737.62 88888.00 2014-01-03 12:37:05.625 003 12637.05 219.88 54737.60 88888.00 2014-01-03 12:37:05.750 003 12637.08 219.93 54737.60 88888.00 2014-01-03 12:37:05.875 003 12637.20 219.93 54737.60 88888.00 2014-01-03 12:37:06.000 003 12637.30 219.93 54737.57 88888.00 2014-01-03 12:37:06.125 003 12637.38 219.95 54737.60 88888.00 2014-01-03 12:37:06.250 003 12637.38 219.95 54737.57 88888.00 2014-01-03 12:37:06.375 003 12637.35 219.95 54737.57 88888.00 2014-01-03 12:37:06.500 003 12637.35 219.95 54737.55 88888.00 2014-01-03 12:37:06.625 003 12637.35 219.97 54737.55 88888.00 2014-01-03 12:37:06.750 003 12637.33 219.97 54737.55 88888.00 2014-01-03 12:37:06.875 003 12637.25 219.97 54737.55 88888.00 2014-01-03 12:37:07.000 003 12637.25 219.97 54737.53 88888.00 2014-01-03 12:37:07.125 003 12637.27 219.97 54737.53 88888.00 2014-01-03 12:37:07.250 003 12637.27 219.95 54737.55 88888.00 2014-01-03 12:37:07.375 003 12637.35 219.97 54737.53 88888.00 2014-01-03 12:37:07.500 003 12637.40 220.00 54737.53 88888.00 2014-01-03 12:37:07.625 003 12637.40 220.03 54737.53 88888.00 2014-01-03 12:37:07.750 003 12637.33 220.00 54737.50 88888.00 2014-01-03 12:37:07.875 003 12637.33 220.03 54737.47 88888.00 2014-01-03 12:37:08.000 003 12637.35 220.03 54737.50 88888.00 2014-01-03 12:37:08.125 003 12637.38 220.03 54737.50 88888.00 2014-01-03 12:37:08.250 003 12637.33 220.05 54737.50 88888.00 2014-01-03 12:37:08.375 003 12637.33 220.05 54737.50 88888.00 2014-01-03 12:37:08.500 003 12637.33 220.05 54737.50 88888.00 2014-01-03 12:37:08.625 003 12637.38 220.12 54737.50 88888.00 2014-01-03 12:37:08.750 003 12637.42 220.10 54737.45 88888.00 2014-01-03 12:37:08.875 003 12637.38 220.10 54737.43 88888.00 2014-01-03 12:37:09.000 003 12637.35 220.10 54737.43 88888.00 2014-01-03 12:37:09.125 003 12637.38 220.12 54737.45 88888.00 2014-01-03 12:37:09.250 003 12637.45 220.15 54737.45 88888.00 2014-01-03 12:37:09.375 003 12637.48 220.20 54737.45 88888.00 2014-01-03 12:37:09.500 003 12637.42 220.20 54737.45 88888.00 2014-01-03 12:37:09.625 003 12637.42 220.20 54737.43 88888.00 2014-01-03 12:37:09.750 003 12637.48 220.18 54737.43 88888.00 2014-01-03 12:37:09.875 003 12637.48 220.22 54737.43 88888.00 2014-01-03 12:37:10.000 003 12637.50 220.25 54737.40 88888.00 2014-01-03 12:37:10.125 003 12637.48 220.25 54737.38 88888.00 2014-01-03 12:37:10.250 003 12637.38 220.28 54737.35 88888.00 2014-01-03 12:37:10.375 003 12637.40 220.32 54737.40 88888.00 2014-01-03 12:37:10.500 003 12637.40 220.35 54737.40 88888.00 2014-01-03 12:37:10.625 003 12637.42 220.32 54737.38 88888.00 2014-01-03 12:37:10.750 003 12637.40 220.38 54737.35 88888.00 2014-01-03 12:37:10.875 003 12637.40 220.38 54737.35 88888.00 2014-01-03 12:37:11.000 003 12637.35 220.40 54737.35 88888.00 2014-01-03 12:37:11.125 003 12637.35 220.40 54737.32 88888.00 2014-01-03 12:37:11.250 003 12637.35 220.43 54737.32 88888.00 2014-01-03 12:37:11.375 003 12637.38 220.45 54737.30 88888.00 2014-01-03 12:37:11.500 003 12637.40 220.45 54737.30 88888.00 2014-01-03 12:37:11.625 003 12637.40 220.45 54737.30 88888.00 2014-01-03 12:37:11.750 003 12637.38 220.53 54737.30 88888.00 2014-01-03 12:37:11.875 003 12637.38 220.53 54737.30 88888.00 2014-01-03 12:37:12.000 003 12637.33 220.55 54737.28 88888.00 2014-01-03 12:37:12.125 003 12637.33 220.55 54737.28 88888.00 2014-01-03 12:37:12.250 003 12637.27 220.60 54737.28 88888.00 2014-01-03 12:37:12.375 003 12637.27 220.68 54737.28 88888.00 2014-01-03 12:37:12.500 003 12637.20 220.70 54737.28 88888.00 2014-01-03 12:37:12.625 003 12637.17 220.75 54737.25 88888.00 2014-01-03 12:37:12.750 003 12637.12 220.80 54737.28 88888.00 2014-01-03 12:37:12.875 003 12637.02 220.80 54737.30 88888.00 2014-01-03 12:37:13.000 003 12637.02 220.82 54737.30 88888.00 2014-01-03 12:37:13.125 003 12636.98 220.88 54737.30 88888.00 2014-01-03 12:37:13.250 003 12636.95 220.90 54737.28 88888.00 2014-01-03 12:37:13.375 003 12636.95 220.90 54737.25 88888.00 2014-01-03 12:37:13.500 003 12636.92 220.90 54737.28 88888.00 2014-01-03 12:37:13.625 003 12636.88 220.90 54737.25 88888.00 2014-01-03 12:37:13.750 003 12636.83 220.93 54737.28 88888.00 2014-01-03 12:37:13.875 003 12636.75 220.93 54737.30 88888.00 2014-01-03 12:37:14.000 003 12636.73 220.93 54737.30 88888.00 2014-01-03 12:37:14.125 003 12636.73 220.95 54737.32 88888.00 2014-01-03 12:37:14.250 003 12636.70 220.93 54737.30 88888.00 2014-01-03 12:37:14.375 003 12636.65 220.90 54737.30 88888.00 2014-01-03 12:37:14.500 003 12636.62 220.90 54737.30 88888.00 2014-01-03 12:37:14.625 003 12636.62 220.90 54737.30 88888.00 2014-01-03 12:37:14.750 003 12636.60 220.88 54737.32 88888.00 2014-01-03 12:37:14.875 003 12636.60 220.82 54737.32 88888.00 2014-01-03 12:37:15.000 003 12636.60 220.82 54737.32 88888.00 2014-01-03 12:37:15.125 003 12636.65 220.85 54737.32 88888.00 2014-01-03 12:37:15.250 003 12636.70 220.82 54737.30 88888.00 2014-01-03 12:37:15.375 003 12636.73 220.82 54737.30 88888.00 2014-01-03 12:37:15.500 003 12636.73 220.80 54737.32 88888.00 2014-01-03 12:37:15.625 003 12636.77 220.78 54737.32 88888.00 2014-01-03 12:37:15.750 003 12636.80 220.75 54737.32 88888.00 2014-01-03 12:37:15.875 003 12636.80 220.72 54737.32 88888.00 2014-01-03 12:37:16.000 003 12636.92 220.72 54737.35 88888.00 2014-01-03 12:37:16.125 003 12637.00 220.70 54737.32 88888.00 2014-01-03 12:37:16.250 003 12637.00 220.62 54737.35 88888.00 2014-01-03 12:37:16.375 003 12637.02 220.68 54737.38 88888.00 2014-01-03 12:37:16.500 003 12637.05 220.65 54737.32 88888.00 2014-01-03 12:37:16.625 003 12637.05 220.65 54737.28 88888.00 2014-01-03 12:37:16.750 003 12637.10 220.62 54737.30 88888.00 2014-01-03 12:37:16.875 003 12637.05 220.62 54737.30 88888.00 2014-01-03 12:37:17.000 003 12636.98 220.60 54737.28 88888.00 2014-01-03 12:37:17.125 003 12636.95 220.60 54737.30 88888.00 2014-01-03 12:37:17.250 003 12637.00 220.62 54737.32 88888.00 2014-01-03 12:37:17.375 003 12637.02 220.62 54737.32 88888.00 2014-01-03 12:37:17.500 003 12637.02 220.60 54737.30 88888.00 2014-01-03 12:37:17.625 003 12637.02 220.62 54737.32 88888.00 2014-01-03 12:37:17.750 003 12637.00 220.62 54737.35 88888.00 2014-01-03 12:37:17.875 003 12637.02 220.68 54737.38 88888.00 2014-01-03 12:37:18.000 003 12637.00 220.65 54737.32 88888.00 2014-01-03 12:37:18.125 003 12637.00 220.68 54737.30 88888.00 2014-01-03 12:37:18.250 003 12637.00 220.68 54737.30 88888.00 2014-01-03 12:37:18.375 003 12637.05 220.70 54737.28 88888.00 2014-01-03 12:37:18.500 003 12637.10 220.65 54737.25 88888.00 2014-01-03 12:37:18.625 003 12637.10 220.68 54737.28 88888.00 2014-01-03 12:37:18.750 003 12637.10 220.68 54737.30 88888.00 2014-01-03 12:37:18.875 003 12637.08 220.70 54737.28 88888.00 2014-01-03 12:37:19.000 003 12637.02 220.70 54737.28 88888.00 2014-01-03 12:37:19.125 003 12637.02 220.70 54737.25 88888.00 2014-01-03 12:37:19.250 003 12637.02 220.72 54737.25 88888.00 2014-01-03 12:37:19.375 003 12637.08 220.70 54737.28 88888.00 2014-01-03 12:37:19.500 003 12637.02 220.70 54737.25 88888.00 2014-01-03 12:37:19.625 003 12637.05 220.65 54737.28 88888.00 2014-01-03 12:37:19.750 003 12636.98 220.68 54737.28 88888.00 2014-01-03 12:37:19.875 003 12636.88 220.68 54737.25 88888.00 2014-01-03 12:37:20.000 003 12636.85 220.65 54737.22 88888.00 2014-01-03 12:37:20.125 003 12636.85 220.62 54737.20 88888.00 2014-01-03 12:37:20.250 003 12636.80 220.57 54737.22 88888.00 2014-01-03 12:37:20.375 003 12636.83 220.60 54737.22 88888.00 2014-01-03 12:37:20.500 003 12636.80 220.55 54737.22 88888.00 2014-01-03 12:37:20.625 003 12636.77 220.55 54737.22 88888.00 2014-01-03 12:37:20.750 003 12636.75 220.57 54737.28 88888.00 2014-01-03 12:37:20.875 003 12636.65 220.53 54737.28 88888.00 2014-01-03 12:37:21.000 003 12636.58 220.50 54737.22 88888.00 2014-01-03 12:37:21.125 003 12636.55 220.50 54737.22 88888.00 2014-01-03 12:37:21.250 003 12636.48 220.47 54737.25 88888.00 2014-01-03 12:37:21.375 003 12636.48 220.43 54737.22 88888.00 2014-01-03 12:37:21.500 003 12636.42 220.43 54737.25 88888.00 2014-01-03 12:37:21.625 003 12636.30 220.35 54737.22 88888.00 2014-01-03 12:37:21.750 003 12636.25 220.38 54737.25 88888.00 2014-01-03 12:37:21.875 003 12636.20 220.38 54737.22 88888.00 2014-01-03 12:37:22.000 003 12636.15 220.30 54737.20 88888.00 2014-01-03 12:37:22.125 003 12636.05 220.22 54737.20 88888.00 2014-01-03 12:37:22.250 003 12636.02 220.20 54737.20 88888.00 2014-01-03 12:37:22.375 003 12635.98 220.20 54737.18 88888.00 2014-01-03 12:37:22.500 003 12635.95 220.18 54737.22 88888.00 2014-01-03 12:37:22.625 003 12635.92 220.15 54737.25 88888.00 2014-01-03 12:37:22.750 003 12635.88 220.10 54737.22 88888.00 2014-01-03 12:37:22.875 003 12635.75 220.05 54737.22 88888.00 2014-01-03 12:37:23.000 003 12635.73 220.00 54737.20 88888.00 2014-01-03 12:37:23.125 003 12635.77 219.95 54737.20 88888.00 2014-01-03 12:37:23.250 003 12635.67 219.90 54737.20 88888.00 2014-01-03 12:37:23.375 003 12635.65 219.90 54737.18 88888.00 2014-01-03 12:37:23.500 003 12635.52 219.80 54737.15 88888.00 2014-01-03 12:37:23.625 003 12635.45 219.78 54737.18 88888.00 2014-01-03 12:37:23.750 003 12635.42 219.78 54737.20 88888.00 2014-01-03 12:37:23.875 003 12635.38 219.72 54737.20 88888.00 2014-01-03 12:37:24.000 003 12635.27 219.65 54737.18 88888.00 2014-01-03 12:37:24.125 003 12635.20 219.60 54737.18 88888.00 2014-01-03 12:37:24.250 003 12635.10 219.55 54737.20 88888.00 2014-01-03 12:37:24.375 003 12635.08 219.53 54737.18 88888.00 2014-01-03 12:37:24.500 003 12635.05 219.47 54737.18 88888.00 2014-01-03 12:37:24.625 003 12634.98 219.40 54737.20 88888.00 2014-01-03 12:37:24.750 003 12634.98 219.40 54737.22 88888.00 2014-01-03 12:37:24.875 003 12634.90 219.35 54737.18 88888.00 2014-01-03 12:37:25.000 003 12634.88 219.30 54737.12 88888.00 2014-01-03 12:37:25.125 003 12634.85 219.28 54737.18 88888.00 2014-01-03 12:37:25.250 003 12634.77 219.25 54737.20 88888.00 2014-01-03 12:37:25.375 003 12634.73 219.20 54737.20 88888.00 2014-01-03 12:37:25.500 003 12634.65 219.18 54737.20 88888.00 2014-01-03 12:37:25.625 003 12634.60 219.18 54737.18 88888.00 2014-01-03 12:37:25.750 003 12634.60 219.18 54737.20 88888.00 2014-01-03 12:37:25.875 003 12634.55 219.12 54737.18 88888.00 2014-01-03 12:37:26.000 003 12634.55 219.10 54737.15 88888.00 2014-01-03 12:37:26.125 003 12634.55 219.05 54737.15 88888.00 2014-01-03 12:37:26.250 003 12634.52 219.00 54737.15 88888.00 2014-01-03 12:37:26.375 003 12634.55 219.05 54737.15 88888.00 2014-01-03 12:37:26.500 003 12634.52 219.03 54737.15 88888.00 2014-01-03 12:37:26.625 003 12634.55 219.00 54737.18 88888.00 2014-01-03 12:37:26.750 003 12634.62 219.00 54737.12 88888.00 2014-01-03 12:37:26.875 003 12634.60 218.95 54737.12 88888.00 2014-01-03 12:37:27.000 003 12634.55 218.90 54737.07 88888.00 2014-01-03 12:37:27.125 003 12634.58 218.90 54737.05 88888.00 2014-01-03 12:37:27.250 003 12634.60 218.90 54737.07 88888.00 2014-01-03 12:37:27.375 003 12634.67 218.95 54737.07 88888.00 2014-01-03 12:37:27.500 003 12634.70 218.93 54737.07 88888.00 2014-01-03 12:37:27.625 003 12634.67 218.90 54737.03 88888.00 2014-01-03 12:37:27.750 003 12634.70 218.88 54737.00 88888.00 2014-01-03 12:37:27.875 003 12634.73 218.90 54737.03 88888.00 2014-01-03 12:37:28.000 003 12634.73 218.88 54737.00 88888.00 2014-01-03 12:37:28.125 003 12634.75 218.88 54736.97 88888.00 2014-01-03 12:37:28.250 003 12634.88 218.85 54737.00 88888.00 2014-01-03 12:37:28.375 003 12634.95 218.90 54737.00 88888.00 2014-01-03 12:37:28.500 003 12634.98 218.88 54736.97 88888.00 2014-01-03 12:37:28.625 003 12635.02 218.90 54736.95 88888.00 2014-01-03 12:37:28.750 003 12635.05 218.93 54736.93 88888.00 2014-01-03 12:37:28.875 003 12635.08 218.93 54736.90 88888.00 2014-01-03 12:37:29.000 003 12635.17 218.93 54736.88 88888.00 2014-01-03 12:37:29.125 003 12635.25 218.90 54736.88 88888.00 2014-01-03 12:37:29.250 003 12635.25 218.93 54736.85 88888.00 2014-01-03 12:37:29.375 003 12635.30 218.93 54736.88 88888.00 2014-01-03 12:37:29.500 003 12635.38 218.97 54736.85 88888.00 2014-01-03 12:37:29.625 003 12635.48 218.97 54736.82 88888.00 2014-01-03 12:37:29.750 003 12635.58 219.00 54736.82 88888.00 2014-01-03 12:37:29.875 003 12635.67 219.05 54736.82 88888.00 2014-01-03 12:37:30.000 003 12635.73 219.03 54736.80 88888.00 2014-01-03 12:37:30.125 003 12635.80 219.07 54736.82 88888.00 2014-01-03 12:37:30.250 003 12635.85 219.12 54736.80 88888.00 2014-01-03 12:37:30.375 003 12635.85 219.12 54736.78 88888.00 2014-01-03 12:37:30.500 003 12635.88 219.15 54736.75 88888.00 2014-01-03 12:37:30.625 003 12635.92 219.20 54736.72 88888.00 2014-01-03 12:37:30.750 003 12635.95 219.28 54736.72 88888.00 2014-01-03 12:37:30.875 003 12635.95 219.28 54736.70 88888.00 2014-01-03 12:37:31.000 003 12636.00 219.32 54736.68 88888.00 2014-01-03 12:37:31.125 003 12636.05 219.38 54736.70 88888.00 2014-01-03 12:37:31.250 003 12636.00 219.38 54736.70 88888.00 2014-01-03 12:37:31.375 003 12636.02 219.40 54736.72 88888.00 2014-01-03 12:37:31.500 003 12636.08 219.45 54736.70 88888.00 2014-01-03 12:37:31.625 003 12636.12 219.50 54736.68 88888.00 2014-01-03 12:37:31.750 003 12636.20 219.53 54736.65 88888.00 2014-01-03 12:37:31.875 003 12636.20 219.50 54736.65 88888.00 2014-01-03 12:37:32.000 003 12636.17 219.53 54736.60 88888.00 2014-01-03 12:37:32.125 003 12636.15 219.57 54736.62 88888.00 2014-01-03 12:37:32.250 003 12636.20 219.60 54736.62 88888.00 2014-01-03 12:37:32.375 003 12636.25 219.62 54736.62 88888.00 2014-01-03 12:37:32.500 003 12636.27 219.65 54736.60 88888.00 2014-01-03 12:37:32.625 003 12636.25 219.65 54736.60 88888.00 2014-01-03 12:37:32.750 003 12636.20 219.62 54736.55 88888.00 2014-01-03 12:37:32.875 003 12636.23 219.68 54736.55 88888.00 2014-01-03 12:37:33.000 003 12636.20 219.70 54736.53 88888.00 2014-01-03 12:37:33.125 003 12636.15 219.70 54736.55 88888.00 2014-01-03 12:37:33.250 003 12636.10 219.68 54736.53 88888.00 2014-01-03 12:37:33.375 003 12636.10 219.70 54736.53 88888.00 2014-01-03 12:37:33.500 003 12636.10 219.72 54736.53 88888.00 2014-01-03 12:37:33.625 003 12636.05 219.72 54736.53 88888.00 2014-01-03 12:37:33.750 003 12635.95 219.68 54736.50 88888.00 2014-01-03 12:37:33.875 003 12635.92 219.70 54736.47 88888.00 2014-01-03 12:37:34.000 003 12635.92 219.68 54736.45 88888.00 2014-01-03 12:37:34.125 003 12635.92 219.70 54736.47 88888.00 2014-01-03 12:37:34.250 003 12635.98 219.65 54736.47 88888.00 2014-01-03 12:37:34.375 003 12636.05 219.70 54736.50 88888.00 2014-01-03 12:37:34.500 003 12636.02 219.70 54736.50 88888.00 2014-01-03 12:37:34.625 003 12635.95 219.72 54736.47 88888.00 2014-01-03 12:37:34.750 003 12635.85 219.72 54736.43 88888.00 2014-01-03 12:37:34.875 003 12635.85 219.75 54736.43 88888.00 2014-01-03 12:37:35.000 003 12635.90 219.75 54736.43 88888.00 2014-01-03 12:37:35.125 003 12635.90 219.75 54736.45 88888.00 2014-01-03 12:37:35.250 003 12635.85 219.75 54736.45 88888.00 2014-01-03 12:37:35.375 003 12635.83 219.80 54736.43 88888.00 2014-01-03 12:37:35.500 003 12635.77 219.85 54736.43 88888.00 2014-01-03 12:37:35.625 003 12635.77 219.82 54736.40 88888.00 2014-01-03 12:37:35.750 003 12635.73 219.82 54736.40 88888.00 2014-01-03 12:37:35.875 003 12635.70 219.82 54736.38 88888.00 2014-01-03 12:37:36.000 003 12635.65 219.82 54736.38 88888.00 2014-01-03 12:37:36.125 003 12635.65 219.85 54736.40 88888.00 2014-01-03 12:37:36.250 003 12635.62 219.88 54736.40 88888.00 2014-01-03 12:37:36.375 003 12635.65 219.85 54736.38 88888.00 2014-01-03 12:37:36.500 003 12635.62 219.88 54736.35 88888.00 2014-01-03 12:37:36.625 003 12635.55 219.88 54736.35 88888.00 2014-01-03 12:37:36.750 003 12635.52 219.85 54736.35 88888.00 2014-01-03 12:37:36.875 003 12635.48 219.88 54736.35 88888.00 2014-01-03 12:37:37.000 003 12635.50 219.88 54736.35 88888.00 2014-01-03 12:37:37.125 003 12635.50 219.90 54736.35 88888.00 2014-01-03 12:37:37.250 003 12635.40 219.82 54736.28 88888.00 2014-01-03 12:37:37.375 003 12635.35 219.82 54736.25 88888.00 2014-01-03 12:37:37.500 003 12635.33 219.90 54736.25 88888.00 2014-01-03 12:37:37.625 003 12635.35 219.90 54736.28 88888.00 2014-01-03 12:37:37.750 003 12635.30 219.88 54736.25 88888.00 2014-01-03 12:37:37.875 003 12635.20 219.90 54736.25 88888.00 2014-01-03 12:37:38.000 003 12635.23 219.90 54736.22 88888.00 2014-01-03 12:37:38.125 003 12635.27 219.88 54736.25 88888.00 2014-01-03 12:37:38.250 003 12635.25 219.88 54736.25 88888.00 2014-01-03 12:37:38.375 003 12635.25 219.90 54736.25 88888.00 2014-01-03 12:37:38.500 003 12635.25 219.90 54736.20 88888.00 2014-01-03 12:37:38.625 003 12635.17 219.88 54736.20 88888.00 2014-01-03 12:37:38.750 003 12635.15 219.88 54736.20 88888.00 2014-01-03 12:37:38.875 003 12635.10 219.85 54736.18 88888.00 2014-01-03 12:37:39.000 003 12635.12 219.85 54736.15 88888.00 2014-01-03 12:37:39.125 003 12635.08 219.85 54736.15 88888.00 2014-01-03 12:37:39.250 003 12634.95 219.85 54736.15 88888.00 2014-01-03 12:37:39.375 003 12634.95 219.80 54736.15 88888.00 2014-01-03 12:37:39.500 003 12634.92 219.80 54736.15 88888.00 2014-01-03 12:37:39.625 003 12634.90 219.80 54736.12 88888.00 2014-01-03 12:37:39.750 003 12634.85 219.82 54736.15 88888.00 2014-01-03 12:37:39.875 003 12634.80 219.80 54736.15 88888.00 2014-01-03 12:37:40.000 003 12634.77 219.78 54736.12 88888.00 2014-01-03 12:37:40.125 003 12634.80 219.75 54736.10 88888.00 2014-01-03 12:37:40.250 003 12634.80 219.75 54736.10 88888.00 2014-01-03 12:37:40.375 003 12634.80 219.78 54736.10 88888.00 2014-01-03 12:37:40.500 003 12634.75 219.72 54736.07 88888.00 2014-01-03 12:37:40.625 003 12634.67 219.70 54736.07 88888.00 2014-01-03 12:37:40.750 003 12634.55 219.70 54736.05 88888.00 2014-01-03 12:37:40.875 003 12634.52 219.65 54736.07 88888.00 2014-01-03 12:37:41.000 003 12634.55 219.65 54736.05 88888.00 2014-01-03 12:37:41.125 003 12634.52 219.65 54736.05 88888.00 2014-01-03 12:37:41.250 003 12634.45 219.60 54736.03 88888.00 2014-01-03 12:37:41.375 003 12634.40 219.60 54736.03 88888.00 2014-01-03 12:37:41.500 003 12634.35 219.62 54736.03 88888.00 2014-01-03 12:37:41.625 003 12634.33 219.57 54736.03 88888.00 2014-01-03 12:37:41.750 003 12634.23 219.53 54736.00 88888.00 2014-01-03 12:37:41.875 003 12634.20 219.53 54736.03 88888.00 2014-01-03 12:37:42.000 003 12634.20 219.53 54736.00 88888.00 2014-01-03 12:37:42.125 003 12634.15 219.47 54736.00 88888.00 2014-01-03 12:37:42.250 003 12634.05 219.47 54736.00 88888.00 2014-01-03 12:37:42.375 003 12634.02 219.50 54736.00 88888.00 2014-01-03 12:37:42.500 003 12633.98 219.47 54736.00 88888.00 2014-01-03 12:37:42.625 003 12633.98 219.43 54735.97 88888.00 2014-01-03 12:37:42.750 003 12633.92 219.45 54735.97 88888.00 2014-01-03 12:37:42.875 003 12633.92 219.43 54736.00 88888.00 2014-01-03 12:37:43.000 003 12633.83 219.40 54735.97 88888.00 2014-01-03 12:37:43.125 003 12633.80 219.38 54735.97 88888.00 2014-01-03 12:37:43.250 003 12633.73 219.35 54735.97 88888.00 2014-01-03 12:37:43.375 003 12633.75 219.35 54735.95 88888.00 2014-01-03 12:37:43.500 003 12633.80 219.32 54735.95 88888.00 2014-01-03 12:37:43.625 003 12633.73 219.35 54735.95 88888.00 2014-01-03 12:37:43.750 003 12633.65 219.35 54735.95 88888.00 2014-01-03 12:37:43.875 003 12633.70 219.32 54735.93 88888.00 2014-01-03 12:37:44.000 003 12633.65 219.30 54735.93 88888.00 2014-01-03 12:37:44.125 003 12633.60 219.28 54735.90 88888.00 2014-01-03 12:37:44.250 003 12633.52 219.22 54735.88 88888.00 2014-01-03 12:37:44.375 003 12633.52 219.22 54735.88 88888.00 2014-01-03 12:37:44.500 003 12633.62 219.25 54735.90 88888.00 2014-01-03 12:37:44.625 003 12633.65 219.25 54735.85 88888.00 2014-01-03 12:37:44.750 003 12633.60 219.22 54735.80 88888.00 2014-01-03 12:37:44.875 003 12633.58 219.20 54735.82 88888.00 2014-01-03 12:37:45.000 003 12633.48 219.22 54735.82 88888.00 2014-01-03 12:37:45.125 003 12633.48 219.25 54735.82 88888.00 2014-01-03 12:37:45.250 003 12633.42 219.20 54735.80 88888.00 2014-01-03 12:37:45.375 003 12633.45 219.22 54735.80 88888.00 2014-01-03 12:37:45.500 003 12633.45 219.22 54735.78 88888.00 2014-01-03 12:37:45.625 003 12633.42 219.25 54735.78 88888.00 2014-01-03 12:37:45.750 003 12633.40 219.25 54735.78 88888.00 2014-01-03 12:37:45.875 003 12633.40 219.22 54735.75 88888.00 2014-01-03 12:37:46.000 003 12633.38 219.22 54735.75 88888.00 2014-01-03 12:37:46.125 003 12633.40 219.28 54735.68 88888.00 2014-01-03 12:37:46.250 003 12633.40 219.22 54735.68 88888.00 2014-01-03 12:37:46.375 003 12633.42 219.25 54735.68 88888.00 2014-01-03 12:37:46.500 003 12633.42 219.25 54735.65 88888.00 2014-01-03 12:37:46.625 003 12633.50 219.28 54735.62 88888.00 2014-01-03 12:37:46.750 003 12633.55 219.28 54735.62 88888.00 2014-01-03 12:37:46.875 003 12633.55 219.28 54735.62 88888.00 2014-01-03 12:37:47.000 003 12633.50 219.28 54735.57 88888.00 2014-01-03 12:37:47.125 003 12633.55 219.28 54735.60 88888.00 2014-01-03 12:37:47.250 003 12633.67 219.25 54735.60 88888.00 2014-01-03 12:37:47.375 003 12633.77 219.28 54735.60 88888.00 2014-01-03 12:37:47.500 003 12633.80 219.30 54735.57 88888.00 2014-01-03 12:37:47.625 003 12633.77 219.28 54735.55 88888.00 2014-01-03 12:37:47.750 003 12633.77 219.22 54735.50 88888.00 2014-01-03 12:37:47.875 003 12633.85 219.22 54735.50 88888.00 2014-01-03 12:37:48.000 003 12633.95 219.22 54735.50 88888.00 2014-01-03 12:37:48.125 003 12634.05 219.28 54735.50 88888.00 2014-01-03 12:37:48.250 003 12634.02 219.28 54735.47 88888.00 2014-01-03 12:37:48.375 003 12634.08 219.28 54735.45 88888.00 2014-01-03 12:37:48.500 003 12634.15 219.28 54735.47 88888.00 2014-01-03 12:37:48.625 003 12634.27 219.28 54735.53 88888.00 2014-01-03 12:37:48.750 003 12634.35 219.30 54735.47 88888.00 2014-01-03 12:37:48.875 003 12634.33 219.28 54735.45 88888.00 2014-01-03 12:37:49.000 003 12634.35 219.25 54735.43 88888.00 2014-01-03 12:37:49.125 003 12634.42 219.28 54735.45 88888.00 2014-01-03 12:37:49.250 003 12634.48 219.28 54735.45 88888.00 2014-01-03 12:37:49.375 003 12634.52 219.30 54735.45 88888.00 2014-01-03 12:37:49.500 003 12634.55 219.32 54735.43 88888.00 2014-01-03 12:37:49.625 003 12634.60 219.30 54735.40 88888.00 2014-01-03 12:37:49.750 003 12634.65 219.32 54735.38 88888.00 2014-01-03 12:37:49.875 003 12634.70 219.32 54735.35 88888.00 2014-01-03 12:37:50.000 003 12634.75 219.35 54735.35 88888.00 2014-01-03 12:37:50.125 003 12634.85 219.32 54735.35 88888.00 2014-01-03 12:37:50.250 003 12634.85 219.32 54735.38 88888.00 2014-01-03 12:37:50.375 003 12634.77 219.35 54735.32 88888.00 2014-01-03 12:37:50.500 003 12634.67 219.35 54735.30 88888.00 2014-01-03 12:37:50.625 003 12634.67 219.40 54735.30 88888.00 2014-01-03 12:37:50.750 003 12634.75 219.43 54735.30 88888.00 2014-01-03 12:37:50.875 003 12634.80 219.45 54735.35 88888.00 2014-01-03 12:37:51.000 003 12634.85 219.47 54735.32 88888.00 2014-01-03 12:37:51.125 003 12634.83 219.47 54735.32 88888.00 2014-01-03 12:37:51.250 003 12634.83 219.50 54735.32 88888.00 2014-01-03 12:37:51.375 003 12634.85 219.53 54735.30 88888.00 2014-01-03 12:37:51.500 003 12634.92 219.55 54735.28 88888.00 2014-01-03 12:37:51.625 003 12634.88 219.55 54735.28 88888.00 2014-01-03 12:37:51.750 003 12634.77 219.57 54735.28 88888.00 2014-01-03 12:37:51.875 003 12634.77 219.57 54735.25 88888.00 2014-01-03 12:37:52.000 003 12634.80 219.62 54735.25 88888.00 2014-01-03 12:37:52.125 003 12634.75 219.68 54735.28 88888.00 2014-01-03 12:37:52.250 003 12634.73 219.62 54735.28 88888.00 2014-01-03 12:37:52.375 003 12634.80 219.68 54735.22 88888.00 2014-01-03 12:37:52.500 003 12634.85 219.72 54735.25 88888.00 2014-01-03 12:37:52.625 003 12634.88 219.72 54735.25 88888.00 2014-01-03 12:37:52.750 003 12634.83 219.72 54735.25 88888.00 2014-01-03 12:37:52.875 003 12634.77 219.75 54735.25 88888.00 2014-01-03 12:37:53.000 003 12634.83 219.75 54735.22 88888.00 2014-01-03 12:37:53.125 003 12634.85 219.78 54735.22 88888.00 2014-01-03 12:37:53.250 003 12634.90 219.82 54735.25 88888.00 2014-01-03 12:37:53.375 003 12634.92 219.85 54735.22 88888.00 2014-01-03 12:37:53.500 003 12634.90 219.85 54735.18 88888.00 2014-01-03 12:37:53.625 003 12634.92 219.82 54735.18 88888.00 2014-01-03 12:37:53.750 003 12635.00 219.82 54735.20 88888.00 2014-01-03 12:37:53.875 003 12635.02 219.82 54735.20 88888.00 2014-01-03 12:37:54.000 003 12635.05 219.82 54735.20 88888.00 2014-01-03 12:37:54.125 003 12635.12 219.85 54735.18 88888.00 2014-01-03 12:37:54.250 003 12635.15 219.85 54735.12 88888.00 2014-01-03 12:37:54.375 003 12635.20 219.85 54735.15 88888.00 2014-01-03 12:37:54.500 003 12635.27 219.88 54735.12 88888.00 2014-01-03 12:37:54.625 003 12635.30 219.90 54735.15 88888.00 2014-01-03 12:37:54.750 003 12635.42 219.88 54735.15 88888.00 2014-01-03 12:37:54.875 003 12635.50 219.85 54735.12 88888.00 2014-01-03 12:37:55.000 003 12635.48 219.90 54735.10 88888.00 2014-01-03 12:37:55.125 003 12635.45 219.93 54735.10 88888.00 2014-01-03 12:37:55.250 003 12635.55 219.93 54735.07 88888.00 2014-01-03 12:37:55.375 003 12635.70 219.95 54735.05 88888.00 2014-01-03 12:37:55.500 003 12635.77 219.95 54735.03 88888.00 2014-01-03 12:37:55.625 003 12635.80 219.97 54735.03 88888.00 2014-01-03 12:37:55.750 003 12635.92 220.00 54735.03 88888.00 2014-01-03 12:37:55.875 003 12636.00 220.00 54735.00 88888.00 2014-01-03 12:37:56.000 003 12636.02 220.05 54735.00 88888.00 2014-01-03 12:37:56.125 003 12636.05 220.05 54735.03 88888.00 2014-01-03 12:37:56.250 003 12636.12 220.07 54735.03 88888.00 2014-01-03 12:37:56.375 003 12636.17 220.10 54735.03 88888.00 2014-01-03 12:37:56.500 003 12636.23 220.15 54735.03 88888.00 2014-01-03 12:37:56.625 003 12636.23 220.15 54735.03 88888.00 2014-01-03 12:37:56.750 003 12636.20 220.20 54735.00 88888.00 2014-01-03 12:37:56.875 003 12636.17 220.20 54735.00 88888.00 2014-01-03 12:37:57.000 003 12636.27 220.22 54734.97 88888.00 2014-01-03 12:37:57.125 003 12636.30 220.22 54734.97 88888.00 2014-01-03 12:37:57.250 003 12636.35 220.25 54734.95 88888.00 2014-01-03 12:37:57.375 003 12636.35 220.32 54734.93 88888.00 2014-01-03 12:37:57.500 003 12636.38 220.38 54734.93 88888.00 2014-01-03 12:37:57.625 003 12636.38 220.35 54734.93 88888.00 2014-01-03 12:37:57.750 003 12636.42 220.40 54734.90 88888.00 2014-01-03 12:37:57.875 003 12636.50 220.40 54734.88 88888.00 2014-01-03 12:37:58.000 003 12636.55 220.40 54734.90 88888.00 2014-01-03 12:37:58.125 003 12636.60 220.45 54734.88 88888.00 2014-01-03 12:37:58.250 003 12636.52 220.45 54734.85 88888.00 2014-01-03 12:37:58.375 003 12636.50 220.45 54734.85 88888.00 2014-01-03 12:37:58.500 003 12636.48 220.50 54734.85 88888.00 2014-01-03 12:37:58.625 003 12636.45 220.50 54734.82 88888.00 2014-01-03 12:37:58.750 003 12636.45 220.50 54734.80 88888.00 2014-01-03 12:37:58.875 003 12636.45 220.55 54734.78 88888.00 2014-01-03 12:37:59.000 003 12636.48 220.60 54734.78 88888.00 2014-01-03 12:37:59.125 003 12636.42 220.60 54734.80 88888.00 2014-01-03 12:37:59.250 003 12636.42 220.57 54734.80 88888.00 2014-01-03 12:37:59.375 003 12636.50 220.55 54734.78 88888.00 2014-01-03 12:37:59.500 003 12636.55 220.60 54734.78 88888.00 2014-01-03 12:37:59.625 003 12636.55 220.60 54734.75 88888.00 2014-01-03 12:37:59.750 003 12636.52 220.57 54734.72 88888.00 2014-01-03 12:37:59.875 003 12636.48 220.57 54734.72 88888.00 2014-01-03 12:38:00.000 003 12636.50 220.60 54734.72 88888.00 2014-01-03 12:38:00.125 003 12636.50 220.62 54734.70 88888.00 2014-01-03 12:38:00.250 003 12636.50 220.65 54734.68 88888.00 2014-01-03 12:38:00.375 003 12636.48 220.65 54734.65 88888.00 2014-01-03 12:38:00.500 003 12636.42 220.68 54734.68 88888.00 2014-01-03 12:38:00.625 003 12636.40 220.70 54734.72 88888.00 2014-01-03 12:38:00.750 003 12636.33 220.68 54734.70 88888.00 2014-01-03 12:38:00.875 003 12636.33 220.65 54734.68 88888.00 2014-01-03 12:38:01.000 003 12636.40 220.68 54734.70 88888.00 2014-01-03 12:38:01.125 003 12636.40 220.68 54734.70 88888.00 2014-01-03 12:38:01.250 003 12636.33 220.60 54734.65 88888.00 2014-01-03 12:38:01.375 003 12636.35 220.57 54734.65 88888.00 2014-01-03 12:38:01.500 003 12636.42 220.65 54734.65 88888.00 2014-01-03 12:38:01.625 003 12636.40 220.68 54734.65 88888.00 2014-01-03 12:38:01.750 003 12636.33 220.62 54734.62 88888.00 2014-01-03 12:38:01.875 003 12636.27 220.57 54734.60 88888.00 2014-01-03 12:38:02.000 003 12636.27 220.57 54734.57 88888.00 2014-01-03 12:38:02.125 003 12636.35 220.62 54734.60 88888.00 2014-01-03 12:38:02.250 003 12636.33 220.62 54734.62 88888.00 2014-01-03 12:38:02.375 003 12636.33 220.65 54734.62 88888.00 2014-01-03 12:38:02.500 003 12636.30 220.65 54734.62 88888.00 2014-01-03 12:38:02.625 003 12636.33 220.65 54734.62 88888.00 2014-01-03 12:38:02.750 003 12636.30 220.65 54734.60 88888.00 2014-01-03 12:38:02.875 003 12636.30 220.65 54734.60 88888.00 2014-01-03 12:38:03.000 003 12636.30 220.65 54734.57 88888.00 2014-01-03 12:38:03.125 003 12636.30 220.65 54734.55 88888.00 2014-01-03 12:38:03.250 003 12636.33 220.65 54734.55 88888.00 2014-01-03 12:38:03.375 003 12636.38 220.68 54734.53 88888.00 2014-01-03 12:38:03.500 003 12636.40 220.70 54734.55 88888.00 2014-01-03 12:38:03.625 003 12636.52 220.72 54734.53 88888.00 2014-01-03 12:38:03.750 003 12636.55 220.75 54734.50 88888.00 2014-01-03 12:38:03.875 003 12636.55 220.75 54734.50 88888.00 2014-01-03 12:38:04.000 003 12636.55 220.72 54734.47 88888.00 2014-01-03 12:38:04.125 003 12636.55 220.75 54734.47 88888.00 2014-01-03 12:38:04.250 003 12636.55 220.75 54734.47 88888.00 2014-01-03 12:38:04.375 003 12636.58 220.78 54734.45 88888.00 2014-01-03 12:38:04.500 003 12636.62 220.78 54734.45 88888.00 2014-01-03 12:38:04.625 003 12636.67 220.78 54734.43 88888.00 2014-01-03 12:38:04.750 003 12636.70 220.80 54734.45 88888.00 2014-01-03 12:38:04.875 003 12636.70 220.82 54734.43 88888.00 2014-01-03 12:38:05.000 003 12636.70 220.88 54734.43 88888.00 2014-01-03 12:38:05.125 003 12636.77 220.88 54734.43 88888.00 2014-01-03 12:38:05.250 003 12636.80 220.90 54734.43 88888.00 2014-01-03 12:38:05.375 003 12636.85 220.93 54734.43 88888.00 2014-01-03 12:38:05.500 003 12636.83 220.88 54734.40 88888.00 2014-01-03 12:38:05.625 003 12636.70 220.90 54734.40 88888.00 2014-01-03 12:38:05.750 003 12636.75 220.95 54734.40 88888.00 2014-01-03 12:38:05.875 003 12636.80 220.97 54734.40 88888.00 2014-01-03 12:38:06.000 003 12636.80 221.00 54734.40 88888.00 2014-01-03 12:38:06.125 003 12636.80 220.97 54734.43 88888.00 2014-01-03 12:38:06.250 003 12636.80 220.97 54734.43 88888.00 2014-01-03 12:38:06.375 003 12636.88 221.00 54734.43 88888.00 2014-01-03 12:38:06.500 003 12636.85 221.00 54734.38 88888.00 2014-01-03 12:38:06.625 003 12636.80 221.00 54734.38 88888.00 2014-01-03 12:38:06.750 003 12636.83 221.05 54734.40 88888.00 2014-01-03 12:38:06.875 003 12636.83 221.03 54734.40 88888.00 2014-01-03 12:38:07.000 003 12636.83 221.00 54734.38 88888.00 2014-01-03 12:38:07.125 003 12636.83 221.00 54734.38 88888.00 2014-01-03 12:38:07.250 003 12636.85 221.03 54734.40 88888.00 2014-01-03 12:38:07.375 003 12636.90 221.03 54734.40 88888.00 2014-01-03 12:38:07.500 003 12636.83 221.03 54734.38 88888.00 2014-01-03 12:38:07.625 003 12636.83 221.03 54734.38 88888.00 2014-01-03 12:38:07.750 003 12636.88 221.03 54734.35 88888.00 2014-01-03 12:38:07.875 003 12636.88 221.00 54734.30 88888.00 2014-01-03 12:38:08.000 003 12636.92 221.00 54734.30 88888.00 2014-01-03 12:38:08.125 003 12636.95 221.03 54734.32 88888.00 2014-01-03 12:38:08.250 003 12636.98 221.00 54734.30 88888.00 2014-01-03 12:38:08.375 003 12636.98 221.03 54734.32 88888.00 2014-01-03 12:38:08.500 003 12637.02 221.05 54734.32 88888.00 2014-01-03 12:38:08.625 003 12637.08 221.07 54734.32 88888.00 2014-01-03 12:38:08.750 003 12637.10 221.07 54734.32 88888.00 2014-01-03 12:38:08.875 003 12637.08 221.05 54734.30 88888.00 2014-01-03 12:38:09.000 003 12637.10 221.07 54734.28 88888.00 2014-01-03 12:38:09.125 003 12637.20 221.12 54734.30 88888.00 2014-01-03 12:38:09.250 003 12637.17 221.15 54734.28 88888.00 2014-01-03 12:38:09.375 003 12637.20 221.12 54734.25 88888.00 2014-01-03 12:38:09.500 003 12637.33 221.10 54734.25 88888.00 2014-01-03 12:38:09.625 003 12637.45 221.15 54734.28 88888.00 2014-01-03 12:38:09.750 003 12637.50 221.15 54734.25 88888.00 2014-01-03 12:38:09.875 003 12637.38 221.20 54734.22 88888.00 2014-01-03 12:38:10.000 003 12637.40 221.20 54734.22 88888.00 2014-01-03 12:38:10.125 003 12637.45 221.20 54734.22 88888.00 2014-01-03 12:38:10.250 003 12637.40 221.22 54734.25 88888.00 2014-01-03 12:38:10.375 003 12637.42 221.25 54734.22 88888.00 2014-01-03 12:38:10.500 003 12637.50 221.30 54734.22 88888.00 2014-01-03 12:38:10.625 003 12637.52 221.32 54734.22 88888.00 2014-01-03 12:38:10.750 003 12637.50 221.35 54734.22 88888.00 2014-01-03 12:38:10.875 003 12637.45 221.32 54734.20 88888.00 2014-01-03 12:38:11.000 003 12637.42 221.30 54734.22 88888.00 2014-01-03 12:38:11.125 003 12637.48 221.35 54734.20 88888.00 2014-01-03 12:38:11.250 003 12637.48 221.38 54734.18 88888.00 2014-01-03 12:38:11.375 003 12637.48 221.38 54734.22 88888.00 2014-01-03 12:38:11.500 003 12637.50 221.40 54734.18 88888.00 2014-01-03 12:38:11.625 003 12637.48 221.43 54734.18 88888.00 2014-01-03 12:38:11.750 003 12637.48 221.43 54734.15 88888.00 2014-01-03 12:38:11.875 003 12637.40 221.40 54734.18 88888.00 2014-01-03 12:38:12.000 003 12637.38 221.40 54734.15 88888.00 2014-01-03 12:38:12.125 003 12637.45 221.40 54734.18 88888.00 2014-01-03 12:38:12.250 003 12637.42 221.35 54734.15 88888.00 2014-01-03 12:38:12.375 003 12637.35 221.40 54734.15 88888.00 2014-01-03 12:38:12.500 003 12637.23 221.38 54734.15 88888.00 2014-01-03 12:38:12.625 003 12637.17 221.40 54734.15 88888.00 2014-01-03 12:38:12.750 003 12637.10 221.40 54734.18 88888.00 2014-01-03 12:38:12.875 003 12637.05 221.32 54734.15 88888.00 2014-01-03 12:38:13.000 003 12637.02 221.35 54734.12 88888.00 2014-01-03 12:38:13.125 003 12636.95 221.38 54734.15 88888.00 2014-01-03 12:38:13.250 003 12636.83 221.32 54734.20 88888.00 2014-01-03 12:38:13.375 003 12636.77 221.30 54734.18 88888.00 2014-01-03 12:38:13.500 003 12636.80 221.25 54734.20 88888.00 2014-01-03 12:38:13.625 003 12636.83 221.25 54734.18 88888.00 2014-01-03 12:38:13.750 003 12636.75 221.25 54734.18 88888.00 2014-01-03 12:38:13.875 003 12636.65 221.22 54734.20 88888.00 2014-01-03 12:38:14.000 003 12636.58 221.18 54734.18 88888.00 2014-01-03 12:38:14.125 003 12636.52 221.18 54734.18 88888.00 2014-01-03 12:38:14.250 003 12636.40 221.07 54734.20 88888.00 2014-01-03 12:38:14.375 003 12636.38 221.07 54734.18 88888.00 2014-01-03 12:38:14.500 003 12636.40 221.05 54734.15 88888.00 2014-01-03 12:38:14.625 003 12636.35 221.03 54734.20 88888.00 2014-01-03 12:38:14.750 003 12636.25 220.97 54734.18 88888.00 2014-01-03 12:38:14.875 003 12636.17 220.95 54734.18 88888.00 2014-01-03 12:38:15.000 003 12636.12 220.90 54734.18 88888.00 2014-01-03 12:38:15.125 003 12636.10 220.85 54734.20 88888.00 2014-01-03 12:38:15.250 003 12636.08 220.80 54734.20 88888.00 2014-01-03 12:38:15.375 003 12636.05 220.80 54734.18 88888.00 2014-01-03 12:38:15.500 003 12636.02 220.80 54734.20 88888.00 2014-01-03 12:38:15.625 003 12635.98 220.78 54734.18 88888.00 2014-01-03 12:38:15.750 003 12635.92 220.75 54734.22 88888.00 2014-01-03 12:38:15.875 003 12635.88 220.72 54734.20 88888.00 2014-01-03 12:38:16.000 003 12635.88 220.70 54734.20 88888.00 2014-01-03 12:38:16.125 003 12635.88 220.68 54734.22 88888.00 2014-01-03 12:38:16.250 003 12635.85 220.65 54734.20 88888.00 2014-01-03 12:38:16.375 003 12635.83 220.65 54734.25 88888.00 2014-01-03 12:38:16.500 003 12635.75 220.65 54734.22 88888.00 2014-01-03 12:38:16.625 003 12635.67 220.62 54734.22 88888.00 2014-01-03 12:38:16.750 003 12635.67 220.60 54734.20 88888.00 2014-01-03 12:38:16.875 003 12635.62 220.60 54734.20 88888.00 2014-01-03 12:38:17.000 003 12635.62 220.55 54734.18 88888.00 2014-01-03 12:38:17.125 003 12635.60 220.53 54734.18 88888.00 2014-01-03 12:38:17.250 003 12635.50 220.53 54734.20 88888.00 2014-01-03 12:38:17.375 003 12635.50 220.53 54734.20 88888.00 2014-01-03 12:38:17.500 003 12635.48 220.55 54734.22 88888.00 2014-01-03 12:38:17.625 003 12635.42 220.55 54734.20 88888.00 2014-01-03 12:38:17.750 003 12635.42 220.53 54734.20 88888.00 2014-01-03 12:38:17.875 003 12635.45 220.47 54734.18 88888.00 2014-01-03 12:38:18.000 003 12635.45 220.50 54734.18 88888.00 2014-01-03 12:38:18.125 003 12635.42 220.50 54734.20 88888.00 2014-01-03 12:38:18.250 003 12635.45 220.47 54734.18 88888.00 2014-01-03 12:38:18.375 003 12635.50 220.45 54734.15 88888.00 2014-01-03 12:38:18.500 003 12635.50 220.43 54734.15 88888.00 2014-01-03 12:38:18.625 003 12635.45 220.40 54734.15 88888.00 2014-01-03 12:38:18.750 003 12635.48 220.40 54734.12 88888.00 2014-01-03 12:38:18.875 003 12635.52 220.43 54734.15 88888.00 2014-01-03 12:38:19.000 003 12635.55 220.43 54734.10 88888.00 2014-01-03 12:38:19.125 003 12635.55 220.43 54734.10 88888.00 2014-01-03 12:38:19.250 003 12635.55 220.45 54734.10 88888.00 2014-01-03 12:38:19.375 003 12635.60 220.43 54734.07 88888.00 2014-01-03 12:38:19.500 003 12635.65 220.43 54734.12 88888.00 2014-01-03 12:38:19.625 003 12635.67 220.40 54734.10 88888.00 2014-01-03 12:38:19.750 003 12635.73 220.40 54734.10 88888.00 2014-01-03 12:38:19.875 003 12635.77 220.43 54734.10 88888.00 2014-01-03 12:38:20.000 003 12635.75 220.43 54734.10 88888.00 2014-01-03 12:38:20.125 003 12635.80 220.45 54734.07 88888.00 2014-01-03 12:38:20.250 003 12635.80 220.47 54734.10 88888.00 2014-01-03 12:38:20.375 003 12635.88 220.50 54734.10 88888.00 2014-01-03 12:38:20.500 003 12635.95 220.50 54734.05 88888.00 2014-01-03 12:38:20.625 003 12635.98 220.50 54734.05 88888.00 2014-01-03 12:38:20.750 003 12635.98 220.50 54734.03 88888.00 2014-01-03 12:38:20.875 003 12635.98 220.53 54734.00 88888.00 2014-01-03 12:38:21.000 003 12635.98 220.55 54734.00 88888.00 2014-01-03 12:38:21.125 003 12635.98 220.57 54733.97 88888.00 2014-01-03 12:38:21.250 003 12635.98 220.55 54733.97 88888.00 2014-01-03 12:38:21.375 003 12635.98 220.60 54734.00 88888.00 2014-01-03 12:38:21.500 003 12636.00 220.62 54733.97 88888.00 2014-01-03 12:38:21.625 003 12636.02 220.65 54733.97 88888.00 2014-01-03 12:38:21.750 003 12636.08 220.62 54733.97 88888.00 2014-01-03 12:38:21.875 003 12636.08 220.68 54733.97 88888.00 2014-01-03 12:38:22.000 003 12636.00 220.70 54733.95 88888.00 2014-01-03 12:38:22.125 003 12636.05 220.70 54733.97 88888.00 2014-01-03 12:38:22.250 003 12636.02 220.68 54733.97 88888.00 2014-01-03 12:38:22.375 003 12636.00 220.68 54733.97 88888.00 2014-01-03 12:38:22.500 003 12635.98 220.70 54733.97 88888.00 2014-01-03 12:38:22.625 003 12635.95 220.72 54733.95 88888.00 2014-01-03 12:38:22.750 003 12635.98 220.72 54733.95 88888.00 2014-01-03 12:38:22.875 003 12635.98 220.75 54733.95 88888.00 2014-01-03 12:38:23.000 003 12635.95 220.72 54733.93 88888.00 2014-01-03 12:38:23.125 003 12635.92 220.72 54733.95 88888.00 2014-01-03 12:38:23.250 003 12635.90 220.70 54733.95 88888.00 2014-01-03 12:38:23.375 003 12635.90 220.72 54733.90 88888.00 2014-01-03 12:38:23.500 003 12635.88 220.72 54733.93 88888.00 2014-01-03 12:38:23.625 003 12635.83 220.72 54733.95 88888.00 2014-01-03 12:38:23.750 003 12635.77 220.72 54733.95 88888.00 2014-01-03 12:38:23.875 003 12635.73 220.72 54733.95 88888.00 2014-01-03 12:38:24.000 003 12635.70 220.75 54733.93 88888.00 2014-01-03 12:38:24.125 003 12635.77 220.75 54733.90 88888.00 2014-01-03 12:38:24.250 003 12635.70 220.68 54733.90 88888.00 2014-01-03 12:38:24.375 003 12635.60 220.70 54733.90 88888.00 2014-01-03 12:38:24.500 003 12635.58 220.72 54733.93 88888.00 2014-01-03 12:38:24.625 003 12635.55 220.72 54733.93 88888.00 2014-01-03 12:38:24.750 003 12635.58 220.70 54733.90 88888.00 2014-01-03 12:38:24.875 003 12635.58 220.65 54733.90 88888.00 2014-01-03 12:38:25.000 003 12635.55 220.65 54733.88 88888.00 2014-01-03 12:38:25.125 003 12635.48 220.68 54733.85 88888.00 2014-01-03 12:38:25.250 003 12635.45 220.68 54733.85 88888.00 2014-01-03 12:38:25.375 003 12635.42 220.65 54733.82 88888.00 2014-01-03 12:38:25.500 003 12635.45 220.65 54733.82 88888.00 2014-01-03 12:38:25.625 003 12635.42 220.65 54733.85 88888.00 2014-01-03 12:38:25.750 003 12635.35 220.68 54733.85 88888.00 2014-01-03 12:38:25.875 003 12635.25 220.65 54733.85 88888.00 2014-01-03 12:38:26.000 003 12635.20 220.65 54733.88 88888.00 2014-01-03 12:38:26.125 003 12635.23 220.62 54733.90 88888.00 2014-01-03 12:38:26.250 003 12635.12 220.60 54733.88 88888.00 2014-01-03 12:38:26.375 003 12635.10 220.62 54733.85 88888.00 2014-01-03 12:38:26.500 003 12635.15 220.60 54733.85 88888.00 2014-01-03 12:38:26.625 003 12635.17 220.60 54733.80 88888.00 2014-01-03 12:38:26.750 003 12635.15 220.62 54733.82 88888.00 2014-01-03 12:38:26.875 003 12635.08 220.62 54733.85 88888.00 2014-01-03 12:38:27.000 003 12634.98 220.60 54733.82 88888.00 2014-01-03 12:38:27.125 003 12634.90 220.65 54733.82 88888.00 2014-01-03 12:38:27.250 003 12634.90 220.62 54733.82 88888.00 2014-01-03 12:38:27.375 003 12634.90 220.62 54733.82 88888.00 2014-01-03 12:38:27.500 003 12634.90 220.62 54733.82 88888.00 2014-01-03 12:38:27.625 003 12634.98 220.62 54733.82 88888.00 2014-01-03 12:38:27.750 003 12635.02 220.65 54733.82 88888.00 2014-01-03 12:38:27.875 003 12634.95 220.62 54733.85 88888.00 2014-01-03 12:38:28.000 003 12634.92 220.60 54733.82 88888.00 2014-01-03 12:38:28.125 003 12634.92 220.65 54733.82 88888.00 2014-01-03 12:38:28.250 003 12634.92 220.65 54733.80 88888.00 2014-01-03 12:38:28.375 003 12634.90 220.68 54733.80 88888.00 2014-01-03 12:38:28.500 003 12634.88 220.68 54733.82 88888.00 2014-01-03 12:38:28.625 003 12634.88 220.60 54733.78 88888.00 2014-01-03 12:38:28.750 003 12634.88 220.60 54733.78 88888.00 2014-01-03 12:38:28.875 003 12634.88 220.57 54733.75 88888.00 2014-01-03 12:38:29.000 003 12634.90 220.57 54733.75 88888.00 2014-01-03 12:38:29.125 003 12634.88 220.57 54733.75 88888.00 2014-01-03 12:38:29.250 003 12634.83 220.57 54733.75 88888.00 2014-01-03 12:38:29.375 003 12634.83 220.62 54733.75 88888.00 2014-01-03 12:38:29.500 003 12634.83 220.60 54733.75 88888.00 2014-01-03 12:38:29.625 003 12634.83 220.55 54733.72 88888.00 2014-01-03 12:38:29.750 003 12634.85 220.53 54733.75 88888.00 2014-01-03 12:38:29.875 003 12634.80 220.57 54733.70 88888.00 2014-01-03 12:38:30.000 003 12634.75 220.55 54733.70 88888.00 2014-01-03 12:38:30.125 003 12634.70 220.53 54733.70 88888.00 2014-01-03 12:38:30.250 003 12634.65 220.53 54733.72 88888.00 2014-01-03 12:38:30.375 003 12634.62 220.53 54733.70 88888.00 2014-01-03 12:38:30.500 003 12634.58 220.47 54733.68 88888.00 2014-01-03 12:38:30.625 003 12634.60 220.47 54733.70 88888.00 2014-01-03 12:38:30.750 003 12634.65 220.47 54733.68 88888.00 2014-01-03 12:38:30.875 003 12634.67 220.50 54733.68 88888.00 2014-01-03 12:38:31.000 003 12634.62 220.47 54733.62 88888.00 2014-01-03 12:38:31.125 003 12634.58 220.47 54733.62 88888.00 2014-01-03 12:38:31.250 003 12634.60 220.47 54733.68 88888.00 2014-01-03 12:38:31.375 003 12634.67 220.50 54733.68 88888.00 2014-01-03 12:38:31.500 003 12634.60 220.45 54733.65 88888.00 2014-01-03 12:38:31.625 003 12634.58 220.38 54733.62 88888.00 2014-01-03 12:38:31.750 003 12634.60 220.38 54733.62 88888.00 2014-01-03 12:38:31.875 003 12634.67 220.40 54733.65 88888.00 2014-01-03 12:38:32.000 003 12634.67 220.45 54733.62 88888.00 2014-01-03 12:38:32.125 003 12634.62 220.43 54733.62 88888.00 2014-01-03 12:38:32.250 003 12634.60 220.38 54733.60 88888.00 2014-01-03 12:38:32.375 003 12634.58 220.40 54733.60 88888.00 2014-01-03 12:38:32.500 003 12634.48 220.38 54733.57 88888.00 2014-01-03 12:38:32.625 003 12634.45 220.40 54733.55 88888.00 2014-01-03 12:38:32.750 003 12634.45 220.43 54733.60 88888.00 2014-01-03 12:38:32.875 003 12634.48 220.43 54733.60 88888.00 2014-01-03 12:38:33.000 003 12634.45 220.43 54733.57 88888.00 2014-01-03 12:38:33.125 003 12634.48 220.43 54733.57 88888.00 2014-01-03 12:38:33.250 003 12634.55 220.40 54733.55 88888.00 2014-01-03 12:38:33.375 003 12634.52 220.38 54733.55 88888.00 2014-01-03 12:38:33.500 003 12634.50 220.40 54733.53 88888.00 2014-01-03 12:38:33.625 003 12634.50 220.40 54733.55 88888.00 2014-01-03 12:38:33.750 003 12634.45 220.43 54733.55 88888.00 2014-01-03 12:38:33.875 003 12634.38 220.43 54733.57 88888.00 2014-01-03 12:38:34.000 003 12634.33 220.40 54733.55 88888.00 2014-01-03 12:38:34.125 003 12634.30 220.38 54733.57 88888.00 2014-01-03 12:38:34.250 003 12634.30 220.38 54733.53 88888.00 2014-01-03 12:38:34.375 003 12634.30 220.35 54733.53 88888.00 2014-01-03 12:38:34.500 003 12634.25 220.32 54733.53 88888.00 2014-01-03 12:38:34.625 003 12634.30 220.32 54733.53 88888.00 2014-01-03 12:38:34.750 003 12634.30 220.30 54733.47 88888.00 2014-01-03 12:38:34.875 003 12634.23 220.30 54733.50 88888.00 2014-01-03 12:38:35.000 003 12634.25 220.25 54733.47 88888.00 2014-01-03 12:38:35.125 003 12634.27 220.20 54733.47 88888.00 2014-01-03 12:38:35.250 003 12634.23 220.18 54733.50 88888.00 2014-01-03 12:38:35.375 003 12634.12 220.18 54733.47 88888.00 2014-01-03 12:38:35.500 003 12634.12 220.18 54733.45 88888.00 2014-01-03 12:38:35.625 003 12634.08 220.15 54733.50 88888.00 2014-01-03 12:38:35.750 003 12634.05 220.12 54733.47 88888.00 2014-01-03 12:38:35.875 003 12634.05 220.10 54733.47 88888.00 2014-01-03 12:38:36.000 003 12634.05 220.07 54733.45 88888.00 2014-01-03 12:38:36.125 003 12634.05 220.07 54733.45 88888.00 2014-01-03 12:38:36.250 003 12634.00 220.05 54733.47 88888.00 2014-01-03 12:38:36.375 003 12633.95 220.07 54733.47 88888.00 2014-01-03 12:38:36.500 003 12633.95 220.07 54733.45 88888.00 2014-01-03 12:38:36.625 003 12634.02 220.10 54733.43 88888.00 2014-01-03 12:38:36.750 003 12634.02 220.10 54733.38 88888.00 2014-01-03 12:38:36.875 003 12634.12 220.12 54733.38 88888.00 2014-01-03 12:38:37.000 003 12634.15 220.12 54733.40 88888.00 2014-01-03 12:38:37.125 003 12634.12 220.15 54733.38 88888.00 2014-01-03 12:38:37.250 003 12634.15 220.10 54733.38 88888.00 2014-01-03 12:38:37.375 003 12634.23 220.15 54733.35 88888.00 2014-01-03 12:38:37.500 003 12634.30 220.20 54733.35 88888.00 2014-01-03 12:38:37.625 003 12634.33 220.20 54733.35 88888.00 2014-01-03 12:38:37.750 003 12634.40 220.22 54733.32 88888.00 2014-01-03 12:38:37.875 003 12634.52 220.28 54733.35 88888.00 2014-01-03 12:38:38.000 003 12634.58 220.32 54733.30 88888.00 2014-01-03 12:38:38.125 003 12634.65 220.35 54733.28 88888.00 2014-01-03 12:38:38.250 003 12634.75 220.40 54733.28 88888.00 2014-01-03 12:38:38.375 003 12634.88 220.45 54733.25 88888.00 2014-01-03 12:38:38.500 003 12635.02 220.47 54733.28 88888.00 2014-01-03 12:38:38.625 003 12635.17 220.55 54733.25 88888.00 2014-01-03 12:38:38.750 003 12635.23 220.60 54733.22 88888.00 2014-01-03 12:38:38.875 003 12635.30 220.62 54733.22 88888.00 2014-01-03 12:38:39.000 003 12635.40 220.70 54733.22 88888.00 2014-01-03 12:38:39.125 003 12635.50 220.75 54733.22 88888.00 2014-01-03 12:38:39.250 003 12635.58 220.78 54733.22 88888.00 2014-01-03 12:38:39.375 003 12635.65 220.85 54733.20 88888.00 2014-01-03 12:38:39.500 003 12635.70 220.88 54733.22 88888.00 2014-01-03 12:38:39.625 003 12635.77 220.93 54733.20 88888.00 2014-01-03 12:38:39.750 003 12635.83 220.97 54733.20 88888.00 2014-01-03 12:38:39.875 003 12635.88 221.00 54733.15 88888.00 2014-01-03 12:38:40.000 003 12635.90 221.03 54733.15 88888.00 2014-01-03 12:38:40.125 003 12636.00 221.07 54733.15 88888.00 2014-01-03 12:38:40.250 003 12636.05 221.12 54733.12 88888.00 2014-01-03 12:38:40.375 003 12636.05 221.15 54733.15 88888.00 2014-01-03 12:38:40.500 003 12636.08 221.20 54733.12 88888.00 2014-01-03 12:38:40.625 003 12636.15 221.22 54733.15 88888.00 2014-01-03 12:38:40.750 003 12636.17 221.22 54733.18 88888.00 2014-01-03 12:38:40.875 003 12636.25 221.30 54733.18 88888.00 2014-01-03 12:38:41.000 003 12636.33 221.30 54733.15 88888.00 2014-01-03 12:38:41.125 003 12636.35 221.28 54733.12 88888.00 2014-01-03 12:38:41.250 003 12636.38 221.30 54733.12 88888.00 2014-01-03 12:38:41.375 003 12636.42 221.35 54733.15 88888.00 2014-01-03 12:38:41.500 003 12636.45 221.40 54733.10 88888.00 2014-01-03 12:38:41.625 003 12636.40 221.43 54733.10 88888.00 2014-01-03 12:38:41.750 003 12636.35 221.43 54733.10 88888.00 2014-01-03 12:38:41.875 003 12636.42 221.50 54733.10 88888.00 2014-01-03 12:38:42.000 003 12636.48 221.47 54733.07 88888.00 2014-01-03 12:38:42.125 003 12636.40 221.50 54733.10 88888.00 2014-01-03 12:38:42.250 003 12636.40 221.47 54733.12 88888.00 2014-01-03 12:38:42.375 003 12636.45 221.50 54733.10 88888.00 2014-01-03 12:38:42.500 003 12636.42 221.47 54733.10 88888.00 2014-01-03 12:38:42.625 003 12636.40 221.50 54733.10 88888.00 2014-01-03 12:38:42.750 003 12636.35 221.53 54733.10 88888.00 2014-01-03 12:38:42.875 003 12636.35 221.53 54733.10 88888.00 2014-01-03 12:38:43.000 003 12636.38 221.50 54733.07 88888.00 2014-01-03 12:38:43.125 003 12636.35 221.50 54733.07 88888.00 2014-01-03 12:38:43.250 003 12636.30 221.50 54733.12 88888.00 2014-01-03 12:38:43.375 003 12636.27 221.50 54733.10 88888.00 2014-01-03 12:38:43.500 003 12636.33 221.50 54733.12 88888.00 2014-01-03 12:38:43.625 003 12636.40 221.50 54733.10 88888.00 2014-01-03 12:38:43.750 003 12636.33 221.43 54733.05 88888.00 2014-01-03 12:38:43.875 003 12636.20 221.43 54733.05 88888.00 2014-01-03 12:38:44.000 003 12636.17 221.45 54733.05 88888.00 2014-01-03 12:38:44.125 003 12636.27 221.45 54733.07 88888.00 2014-01-03 12:38:44.250 003 12636.35 221.43 54733.07 88888.00 2014-01-03 12:38:44.375 003 12636.33 221.43 54733.07 88888.00 2014-01-03 12:38:44.500 003 12636.25 221.43 54733.07 88888.00 2014-01-03 12:38:44.625 003 12636.25 221.43 54733.05 88888.00 2014-01-03 12:38:44.750 003 12636.27 221.40 54733.05 88888.00 2014-01-03 12:38:44.875 003 12636.23 221.43 54733.05 88888.00 2014-01-03 12:38:45.000 003 12636.20 221.38 54733.03 88888.00 2014-01-03 12:38:45.125 003 12636.27 221.35 54733.05 88888.00 2014-01-03 12:38:45.250 003 12636.20 221.35 54733.05 88888.00 2014-01-03 12:38:45.375 003 12636.27 221.40 54733.07 88888.00 2014-01-03 12:38:45.500 003 12636.33 221.38 54733.05 88888.00 2014-01-03 12:38:45.625 003 12636.33 221.38 54733.03 88888.00 2014-01-03 12:38:45.750 003 12636.35 221.32 54732.97 88888.00 2014-01-03 12:38:45.875 003 12636.33 221.35 54733.00 88888.00 2014-01-03 12:38:46.000 003 12636.33 221.38 54733.00 88888.00 2014-01-03 12:38:46.125 003 12636.35 221.35 54733.00 88888.00 2014-01-03 12:38:46.250 003 12636.38 221.35 54732.97 88888.00 2014-01-03 12:38:46.375 003 12636.40 221.35 54732.97 88888.00 2014-01-03 12:38:46.500 003 12636.45 221.30 54732.95 88888.00 2014-01-03 12:38:46.625 003 12636.50 221.35 54733.00 88888.00 2014-01-03 12:38:46.750 003 12636.50 221.38 54732.97 88888.00 2014-01-03 12:38:46.875 003 12636.58 221.38 54732.97 88888.00 2014-01-03 12:38:47.000 003 12636.60 221.38 54732.95 88888.00 2014-01-03 12:38:47.125 003 12636.60 221.38 54732.95 88888.00 2014-01-03 12:38:47.250 003 12636.58 221.38 54732.95 88888.00 2014-01-03 12:38:47.375 003 12636.58 221.40 54732.90 88888.00 2014-01-03 12:38:47.500 003 12636.55 221.40 54732.90 88888.00 2014-01-03 12:38:47.625 003 12636.58 221.40 54732.93 88888.00 2014-01-03 12:38:47.750 003 12636.62 221.45 54732.90 88888.00 2014-01-03 12:38:47.875 003 12636.62 221.45 54732.90 88888.00 2014-01-03 12:38:48.000 003 12636.60 221.47 54732.90 88888.00 2014-01-03 12:38:48.125 003 12636.60 221.47 54732.93 88888.00 2014-01-03 12:38:48.250 003 12636.60 221.45 54732.88 88888.00 2014-01-03 12:38:48.375 003 12636.60 221.47 54732.90 88888.00 2014-01-03 12:38:48.500 003 12636.62 221.45 54732.88 88888.00 2014-01-03 12:38:48.625 003 12636.67 221.45 54732.88 88888.00 2014-01-03 12:38:48.750 003 12636.75 221.45 54732.88 88888.00 2014-01-03 12:38:48.875 003 12636.75 221.45 54732.90 88888.00 2014-01-03 12:38:49.000 003 12636.73 221.45 54732.88 88888.00 2014-01-03 12:38:49.125 003 12636.70 221.43 54732.85 88888.00 2014-01-03 12:38:49.250 003 12636.70 221.40 54732.88 88888.00 2014-01-03 12:38:49.375 003 12636.80 221.40 54732.85 88888.00 2014-01-03 12:38:49.500 003 12636.80 221.40 54732.82 88888.00 2014-01-03 12:38:49.625 003 12636.77 221.35 54732.85 88888.00 2014-01-03 12:38:49.750 003 12636.73 221.30 54732.85 88888.00 2014-01-03 12:38:49.875 003 12636.70 221.30 54732.88 88888.00 2014-01-03 12:38:50.000 003 12636.70 221.30 54732.88 88888.00 2014-01-03 12:38:50.125 003 12636.65 221.22 54732.85 88888.00 2014-01-03 12:38:50.250 003 12636.55 221.20 54732.85 88888.00 2014-01-03 12:38:50.375 003 12636.55 221.22 54732.85 88888.00 2014-01-03 12:38:50.500 003 12636.55 221.18 54732.82 88888.00 2014-01-03 12:38:50.625 003 12636.50 221.12 54732.82 88888.00 2014-01-03 12:38:50.750 003 12636.48 221.12 54732.82 88888.00 2014-01-03 12:38:50.875 003 12636.45 221.10 54732.80 88888.00 2014-01-03 12:38:51.000 003 12636.42 221.05 54732.78 88888.00 2014-01-03 12:38:51.125 003 12636.42 221.03 54732.82 88888.00 2014-01-03 12:38:51.250 003 12636.35 220.93 54732.82 88888.00 2014-01-03 12:38:51.375 003 12636.33 220.90 54732.82 88888.00 2014-01-03 12:38:51.500 003 12636.35 220.88 54732.80 88888.00 2014-01-03 12:38:51.625 003 12636.35 220.85 54732.82 88888.00 2014-01-03 12:38:51.750 003 12636.27 220.82 54732.82 88888.00 2014-01-03 12:38:51.875 003 12636.20 220.80 54732.82 88888.00 2014-01-03 12:38:52.000 003 12636.20 220.78 54732.82 88888.00 2014-01-03 12:38:52.125 003 12636.17 220.75 54732.80 88888.00 2014-01-03 12:38:52.250 003 12636.05 220.72 54732.80 88888.00 2014-01-03 12:38:52.375 003 12636.00 220.68 54732.78 88888.00 2014-01-03 12:38:52.500 003 12636.02 220.60 54732.78 88888.00 2014-01-03 12:38:52.625 003 12636.02 220.55 54732.78 88888.00 2014-01-03 12:38:52.750 003 12636.00 220.55 54732.78 88888.00 2014-01-03 12:38:52.875 003 12636.02 220.50 54732.78 88888.00 2014-01-03 12:38:53.000 003 12636.05 220.47 54732.75 88888.00 2014-01-03 12:38:53.125 003 12636.00 220.45 54732.78 88888.00 2014-01-03 12:38:53.250 003 12635.92 220.43 54732.80 88888.00 2014-01-03 12:38:53.375 003 12635.90 220.40 54732.80 88888.00 2014-01-03 12:38:53.500 003 12635.90 220.40 54732.78 88888.00 2014-01-03 12:38:53.625 003 12635.85 220.40 54732.80 88888.00 2014-01-03 12:38:53.750 003 12635.80 220.35 54732.75 88888.00 2014-01-03 12:38:53.875 003 12635.80 220.32 54732.75 88888.00 2014-01-03 12:38:54.000 003 12635.85 220.32 54732.75 88888.00 2014-01-03 12:38:54.125 003 12635.80 220.32 54732.78 88888.00 2014-01-03 12:38:54.250 003 12635.70 220.25 54732.75 88888.00 2014-01-03 12:38:54.375 003 12635.70 220.25 54732.72 88888.00 2014-01-03 12:38:54.500 003 12635.70 220.25 54732.75 88888.00 2014-01-03 12:38:54.625 003 12635.73 220.25 54732.72 88888.00 2014-01-03 12:38:54.750 003 12635.70 220.22 54732.72 88888.00 2014-01-03 12:38:54.875 003 12635.73 220.15 54732.70 88888.00 2014-01-03 12:38:55.000 003 12635.83 220.18 54732.68 88888.00 2014-01-03 12:38:55.125 003 12635.85 220.18 54732.68 88888.00 2014-01-03 12:38:55.250 003 12635.83 220.18 54732.65 88888.00 2014-01-03 12:38:55.375 003 12635.85 220.22 54732.68 88888.00 2014-01-03 12:38:55.500 003 12635.92 220.22 54732.60 88888.00 2014-01-03 12:38:55.625 003 12635.92 220.22 54732.62 88888.00 2014-01-03 12:38:55.750 003 12635.95 220.20 54732.60 88888.00 2014-01-03 12:38:55.875 003 12636.00 220.18 54732.57 88888.00 2014-01-03 12:38:56.000 003 12636.05 220.18 54732.57 88888.00 2014-01-03 12:38:56.125 003 12636.10 220.25 54732.57 88888.00 2014-01-03 12:38:56.250 003 12636.10 220.22 54732.60 88888.00 2014-01-03 12:38:56.375 003 12636.15 220.25 54732.55 88888.00 2014-01-03 12:38:56.500 003 12636.17 220.28 54732.53 88888.00 2014-01-03 12:38:56.625 003 12636.23 220.30 54732.53 88888.00 2014-01-03 12:38:56.750 003 12636.25 220.30 54732.50 88888.00 2014-01-03 12:38:56.875 003 12636.27 220.32 54732.50 88888.00 2014-01-03 12:38:57.000 003 12636.38 220.35 54732.50 88888.00 2014-01-03 12:38:57.125 003 12636.50 220.38 54732.50 88888.00 2014-01-03 12:38:57.250 003 12636.60 220.43 54732.50 88888.00 2014-01-03 12:38:57.375 003 12636.65 220.47 54732.47 88888.00 2014-01-03 12:38:57.500 003 12636.67 220.45 54732.47 88888.00 2014-01-03 12:38:57.625 003 12636.65 220.50 54732.45 88888.00 2014-01-03 12:38:57.750 003 12636.70 220.55 54732.47 88888.00 2014-01-03 12:38:57.875 003 12636.73 220.55 54732.45 88888.00 2014-01-03 12:38:58.000 003 12636.70 220.57 54732.45 88888.00 2014-01-03 12:38:58.125 003 12636.70 220.57 54732.43 88888.00 2014-01-03 12:38:58.250 003 12636.80 220.60 54732.40 88888.00 2014-01-03 12:38:58.375 003 12636.90 220.65 54732.40 88888.00 2014-01-03 12:38:58.500 003 12636.92 220.68 54732.40 88888.00 2014-01-03 12:38:58.625 003 12636.95 220.65 54732.35 88888.00 2014-01-03 12:38:58.750 003 12637.00 220.68 54732.32 88888.00 2014-01-03 12:38:58.875 003 12637.08 220.75 54732.35 88888.00 2014-01-03 12:38:59.000 003 12637.12 220.72 54732.38 88888.00 2014-01-03 12:38:59.125 003 12637.17 220.75 54732.35 88888.00 2014-01-03 12:38:59.250 003 12637.15 220.72 54732.35 88888.00 2014-01-03 12:38:59.375 003 12637.20 220.75 54732.30 88888.00 2014-01-03 12:38:59.500 003 12637.30 220.75 54732.28 88888.00 2014-01-03 12:38:59.625 003 12637.38 220.78 54732.32 88888.00 2014-01-03 12:38:59.750 003 12637.35 220.80 54732.32 88888.00 2014-01-03 12:38:59.875 003 12637.33 220.82 54732.32 88888.00 2014-01-03 12:39:00.000 003 12637.33 220.82 54732.25 88888.00 2014-01-03 12:39:00.125 003 12637.40 220.85 54732.28 88888.00 2014-01-03 12:39:00.250 003 12637.48 220.82 54732.32 88888.00 2014-01-03 12:39:00.375 003 12637.50 220.85 54732.30 88888.00 2014-01-03 12:39:00.500 003 12637.48 220.88 54732.28 88888.00 2014-01-03 12:39:00.625 003 12637.50 220.90 54732.28 88888.00 2014-01-03 12:39:00.750 003 12637.60 220.93 54732.28 88888.00 2014-01-03 12:39:00.875 003 12637.58 220.90 54732.25 88888.00 2014-01-03 12:39:01.000 003 12637.55 220.93 54732.25 88888.00 2014-01-03 12:39:01.125 003 12637.55 220.95 54732.25 88888.00 2014-01-03 12:39:01.250 003 12637.60 220.95 54732.25 88888.00 2014-01-03 12:39:01.375 003 12637.67 221.00 54732.25 88888.00 2014-01-03 12:39:01.500 003 12637.75 221.00 54732.20 88888.00 2014-01-03 12:39:01.625 003 12637.75 221.03 54732.22 88888.00 2014-01-03 12:39:01.750 003 12637.67 221.03 54732.22 88888.00 2014-01-03 12:39:01.875 003 12637.70 221.05 54732.22 88888.00 2014-01-03 12:39:02.000 003 12637.77 221.07 54732.25 88888.00 2014-01-03 12:39:02.125 003 12637.75 221.07 54732.18 88888.00 2014-01-03 12:39:02.250 003 12637.67 221.10 54732.18 88888.00 2014-01-03 12:39:02.375 003 12637.62 221.10 54732.18 88888.00 2014-01-03 12:39:02.500 003 12637.65 221.10 54732.18 88888.00 2014-01-03 12:39:02.625 003 12637.67 221.12 54732.18 88888.00 2014-01-03 12:39:02.750 003 12637.70 221.12 54732.18 88888.00 2014-01-03 12:39:02.875 003 12637.73 221.12 54732.20 88888.00 2014-01-03 12:39:03.000 003 12637.73 221.15 54732.18 88888.00 2014-01-03 12:39:03.125 003 12637.75 221.20 54732.15 88888.00 2014-01-03 12:39:03.250 003 12637.75 221.20 54732.18 88888.00 2014-01-03 12:39:03.375 003 12637.85 221.22 54732.15 88888.00 2014-01-03 12:39:03.500 003 12637.92 221.28 54732.15 88888.00 2014-01-03 12:39:03.625 003 12637.98 221.28 54732.18 88888.00 2014-01-03 12:39:03.750 003 12637.98 221.28 54732.12 88888.00 2014-01-03 12:39:03.875 003 12637.92 221.28 54732.12 88888.00 2014-01-03 12:39:04.000 003 12637.92 221.28 54732.12 88888.00 2014-01-03 12:39:04.125 003 12637.92 221.32 54732.15 88888.00 2014-01-03 12:39:04.250 003 12637.92 221.30 54732.15 88888.00 2014-01-03 12:39:04.375 003 12637.92 221.30 54732.12 88888.00 2014-01-03 12:39:04.500 003 12638.00 221.30 54732.10 88888.00 2014-01-03 12:39:04.625 003 12638.00 221.32 54732.12 88888.00 2014-01-03 12:39:04.750 003 12637.92 221.38 54732.12 88888.00 2014-01-03 12:39:04.875 003 12637.88 221.38 54732.12 88888.00 2014-01-03 12:39:05.000 003 12637.95 221.35 54732.07 88888.00 2014-01-03 12:39:05.125 003 12638.12 221.38 54732.10 88888.00 2014-01-03 12:39:05.250 003 12638.15 221.40 54732.07 88888.00 2014-01-03 12:39:05.375 003 12638.10 221.40 54732.07 88888.00 2014-01-03 12:39:05.500 003 12638.08 221.43 54732.10 88888.00 2014-01-03 12:39:05.625 003 12638.08 221.45 54732.07 88888.00 2014-01-03 12:39:05.750 003 12638.15 221.47 54732.10 88888.00 2014-01-03 12:39:05.875 003 12638.23 221.50 54732.05 88888.00 2014-01-03 12:39:06.000 003 12638.30 221.53 54732.05 88888.00 2014-01-03 12:39:06.125 003 12638.33 221.53 54732.05 88888.00 2014-01-03 12:39:06.250 003 12638.40 221.55 54732.07 88888.00 2014-01-03 12:39:06.375 003 12638.50 221.57 54732.07 88888.00 2014-01-03 12:39:06.500 003 12638.58 221.62 54732.05 88888.00 2014-01-03 12:39:06.625 003 12638.62 221.65 54732.03 88888.00 2014-01-03 12:39:06.750 003 12638.73 221.68 54732.05 88888.00 2014-01-03 12:39:06.875 003 12638.77 221.68 54732.03 88888.00 2014-01-03 12:39:07.000 003 12638.75 221.70 54732.05 88888.00 2014-01-03 12:39:07.125 003 12638.85 221.70 54732.00 88888.00 2014-01-03 12:39:07.250 003 12638.92 221.70 54732.03 88888.00 2014-01-03 12:39:07.375 003 12638.98 221.72 54732.05 88888.00 2014-01-03 12:39:07.500 003 12639.02 221.78 54732.05 88888.00 2014-01-03 12:39:07.625 003 12639.12 221.80 54732.03 88888.00 2014-01-03 12:39:07.750 003 12639.23 221.82 54732.05 88888.00 2014-01-03 12:39:07.875 003 12639.27 221.85 54732.07 88888.00 2014-01-03 12:39:08.000 003 12639.30 221.85 54732.05 88888.00 2014-01-03 12:39:08.125 003 12639.33 221.90 54732.03 88888.00 2014-01-03 12:39:08.250 003 12639.38 221.90 54732.03 88888.00 2014-01-03 12:39:08.375 003 12639.50 221.93 54732.03 88888.00 2014-01-03 12:39:08.500 003 12639.58 221.93 54732.03 88888.00 2014-01-03 12:39:08.625 003 12639.62 221.88 54732.00 88888.00 2014-01-03 12:39:08.750 003 12639.73 221.93 54731.97 88888.00 2014-01-03 12:39:08.875 003 12639.90 221.97 54731.97 88888.00 2014-01-03 12:39:09.000 003 12639.92 222.00 54731.97 88888.00 2014-01-03 12:39:09.125 003 12639.92 222.05 54731.97 88888.00 2014-01-03 12:39:09.250 003 12640.00 222.05 54732.03 88888.00 2014-01-03 12:39:09.375 003 12640.15 222.10 54732.00 88888.00 2014-01-03 12:39:09.500 003 12640.23 222.12 54732.03 88888.00 2014-01-03 12:39:09.625 003 12640.25 222.18 54732.00 88888.00 2014-01-03 12:39:09.750 003 12640.30 222.20 54731.97 88888.00 2014-01-03 12:39:09.875 003 12640.38 222.28 54732.00 88888.00 2014-01-03 12:39:10.000 003 12640.42 222.32 54732.00 88888.00 2014-01-03 12:39:10.125 003 12640.45 222.35 54732.03 88888.00 2014-01-03 12:39:10.250 003 12640.45 222.32 54732.00 88888.00 2014-01-03 12:39:10.375 003 12640.45 222.38 54732.00 88888.00 2014-01-03 12:39:10.500 003 12640.48 222.40 54732.00 88888.00 2014-01-03 12:39:10.625 003 12640.50 222.43 54732.00 88888.00 2014-01-03 12:39:10.750 003 12640.55 222.45 54732.03 88888.00 2014-01-03 12:39:10.875 003 12640.48 222.47 54732.00 88888.00 2014-01-03 12:39:11.000 003 12640.40 222.47 54731.97 88888.00 2014-01-03 12:39:11.125 003 12640.42 222.53 54732.00 88888.00 2014-01-03 12:39:11.250 003 12640.45 222.47 54732.03 88888.00 2014-01-03 12:39:11.375 003 12640.45 222.50 54732.03 88888.00 2014-01-03 12:39:11.500 003 12640.48 222.53 54732.03 88888.00 2014-01-03 12:39:11.625 003 12640.45 222.53 54732.05 88888.00 2014-01-03 12:39:11.750 003 12640.42 222.50 54732.05 88888.00 2014-01-03 12:39:11.875 003 12640.42 222.47 54732.05 88888.00 2014-01-03 12:39:12.000 003 12640.40 222.45 54732.03 88888.00 2014-01-03 12:39:12.125 003 12640.35 222.43 54732.00 88888.00 2014-01-03 12:39:12.250 003 12640.35 222.43 54732.03 88888.00 2014-01-03 12:39:12.375 003 12640.38 222.43 54732.03 88888.00 2014-01-03 12:39:12.500 003 12640.42 222.43 54732.03 88888.00 2014-01-03 12:39:12.625 003 12640.40 222.45 54732.05 88888.00 2014-01-03 12:39:12.750 003 12640.35 222.40 54732.05 88888.00 2014-01-03 12:39:12.875 003 12640.27 222.35 54732.05 88888.00 2014-01-03 12:39:13.000 003 12640.23 222.35 54732.05 88888.00 2014-01-03 12:39:13.125 003 12640.20 222.30 54732.07 88888.00 2014-01-03 12:39:13.250 003 12640.12 222.30 54732.07 88888.00 2014-01-03 12:39:13.375 003 12640.10 222.30 54732.05 88888.00 2014-01-03 12:39:13.500 003 12640.08 222.25 54732.05 88888.00 2014-01-03 12:39:13.625 003 12640.05 222.18 54732.05 88888.00 2014-01-03 12:39:13.750 003 12640.02 222.15 54732.07 88888.00 2014-01-03 12:39:13.875 003 12640.02 222.18 54732.07 88888.00 2014-01-03 12:39:14.000 003 12640.05 222.20 54732.07 88888.00 2014-01-03 12:39:14.125 003 12640.05 222.15 54732.07 88888.00 2014-01-03 12:39:14.250 003 12639.98 222.12 54732.10 88888.00 2014-01-03 12:39:14.375 003 12640.02 222.15 54732.10 88888.00 2014-01-03 12:39:14.500 003 12640.00 222.15 54732.12 88888.00 2014-01-03 12:39:14.625 003 12639.92 222.10 54732.10 88888.00 2014-01-03 12:39:14.750 003 12639.85 222.10 54732.10 88888.00 2014-01-03 12:39:14.875 003 12639.83 222.10 54732.10 88888.00 2014-01-03 12:39:15.000 003 12639.90 222.10 54732.10 88888.00 2014-01-03 12:39:15.125 003 12639.90 222.10 54732.12 88888.00 2014-01-03 12:39:15.250 003 12639.85 222.07 54732.12 88888.00 2014-01-03 12:39:15.375 003 12639.83 222.07 54732.10 88888.00 2014-01-03 12:39:15.500 003 12639.77 222.07 54732.12 88888.00 2014-01-03 12:39:15.625 003 12639.80 222.07 54732.15 88888.00 2014-01-03 12:39:15.750 003 12639.85 222.10 54732.15 88888.00 2014-01-03 12:39:15.875 003 12639.80 222.07 54732.15 88888.00 2014-01-03 12:39:16.000 003 12639.73 222.05 54732.10 88888.00 2014-01-03 12:39:16.125 003 12639.70 222.05 54732.10 88888.00 2014-01-03 12:39:16.250 003 12639.62 222.03 54732.12 88888.00 2014-01-03 12:39:16.375 003 12639.62 222.03 54732.12 88888.00 2014-01-03 12:39:16.500 003 12639.58 222.00 54732.15 88888.00 2014-01-03 12:39:16.625 003 12639.58 221.95 54732.12 88888.00 2014-01-03 12:39:16.750 003 12639.58 222.00 54732.15 88888.00 2014-01-03 12:39:16.875 003 12639.58 222.03 54732.15 88888.00 2014-01-03 12:39:17.000 003 12639.52 222.00 54732.15 88888.00 2014-01-03 12:39:17.125 003 12639.50 221.97 54732.18 88888.00 2014-01-03 12:39:17.250 003 12639.48 221.95 54732.18 88888.00 2014-01-03 12:39:17.375 003 12639.48 221.97 54732.18 88888.00 2014-01-03 12:39:17.500 003 12639.45 221.93 54732.12 88888.00 2014-01-03 12:39:17.625 003 12639.40 221.93 54732.12 88888.00 2014-01-03 12:39:17.750 003 12639.40 221.95 54732.15 88888.00 2014-01-03 12:39:17.875 003 12639.42 221.95 54732.18 88888.00 2014-01-03 12:39:18.000 003 12639.42 221.95 54732.18 88888.00 2014-01-03 12:39:18.125 003 12639.48 221.97 54732.20 88888.00 2014-01-03 12:39:18.250 003 12639.48 221.93 54732.22 88888.00 2014-01-03 12:39:18.375 003 12639.52 221.93 54732.22 88888.00 2014-01-03 12:39:18.500 003 12639.52 221.90 54732.18 88888.00 2014-01-03 12:39:18.625 003 12639.55 221.88 54732.18 88888.00 2014-01-03 12:39:18.750 003 12639.55 221.88 54732.20 88888.00 2014-01-03 12:39:18.875 003 12639.60 221.90 54732.18 88888.00 2014-01-03 12:39:19.000 003 12639.70 221.93 54732.18 88888.00 2014-01-03 12:39:19.125 003 12639.73 221.95 54732.15 88888.00 2014-01-03 12:39:19.250 003 12639.75 221.97 54732.18 88888.00 2014-01-03 12:39:19.375 003 12639.80 222.00 54732.15 88888.00 2014-01-03 12:39:19.500 003 12639.83 222.00 54732.15 88888.00 2014-01-03 12:39:19.625 003 12639.88 222.00 54732.18 88888.00 2014-01-03 12:39:19.750 003 12639.95 221.97 54732.15 88888.00 2014-01-03 12:39:19.875 003 12640.00 222.03 54732.15 88888.00 2014-01-03 12:39:20.000 003 12640.00 222.05 54732.10 88888.00 2014-01-03 12:39:20.125 003 12639.98 222.05 54732.12 88888.00 2014-01-03 12:39:20.250 003 12640.02 222.03 54732.10 88888.00 2014-01-03 12:39:20.375 003 12640.05 222.07 54732.10 88888.00 2014-01-03 12:39:20.500 003 12640.10 222.12 54732.10 88888.00 2014-01-03 12:39:20.625 003 12640.17 222.15 54732.07 88888.00 2014-01-03 12:39:20.750 003 12640.20 222.15 54732.07 88888.00 2014-01-03 12:39:20.875 003 12640.30 222.22 54732.07 88888.00 2014-01-03 12:39:21.000 003 12640.40 222.22 54732.07 88888.00 2014-01-03 12:39:21.125 003 12640.45 222.22 54732.10 88888.00 2014-01-03 12:39:21.250 003 12640.45 222.22 54732.07 88888.00 2014-01-03 12:39:21.375 003 12640.48 222.25 54732.07 88888.00 2014-01-03 12:39:21.500 003 12640.52 222.25 54732.05 88888.00 2014-01-03 12:39:21.625 003 12640.58 222.28 54732.05 88888.00 2014-01-03 12:39:21.750 003 12640.58 222.25 54732.05 88888.00 2014-01-03 12:39:21.875 003 12640.60 222.25 54732.07 88888.00 2014-01-03 12:39:22.000 003 12640.62 222.28 54732.07 88888.00 2014-01-03 12:39:22.125 003 12640.67 222.22 54732.05 88888.00 2014-01-03 12:39:22.250 003 12640.75 222.20 54732.03 88888.00 2014-01-03 12:39:22.375 003 12640.80 222.20 54732.03 88888.00 2014-01-03 12:39:22.500 003 12640.85 222.20 54732.03 88888.00 2014-01-03 12:39:22.625 003 12640.90 222.20 54732.05 88888.00 2014-01-03 12:39:22.750 003 12640.88 222.28 54732.07 88888.00 2014-01-03 12:39:22.875 003 12640.92 222.28 54732.07 88888.00 2014-01-03 12:39:23.000 003 12641.02 222.25 54732.05 88888.00 2014-01-03 12:39:23.125 003 12641.12 222.28 54732.05 88888.00 2014-01-03 12:39:23.250 003 12641.15 222.30 54732.07 88888.00 2014-01-03 12:39:23.375 003 12641.20 222.30 54732.07 88888.00 2014-01-03 12:39:23.500 003 12641.27 222.30 54732.07 88888.00 2014-01-03 12:39:23.625 003 12641.38 222.30 54732.05 88888.00 2014-01-03 12:39:23.750 003 12641.35 222.35 54732.05 88888.00 2014-01-03 12:39:23.875 003 12641.33 222.35 54732.05 88888.00 2014-01-03 12:39:24.000 003 12641.30 222.38 54732.03 88888.00 2014-01-03 12:39:24.125 003 12641.38 222.38 54732.03 88888.00 2014-01-03 12:39:24.250 003 12641.42 222.43 54732.07 88888.00 2014-01-03 12:39:24.375 003 12641.40 222.45 54732.07 88888.00 2014-01-03 12:39:24.500 003 12641.38 222.45 54732.07 88888.00 2014-01-03 12:39:24.625 003 12641.33 222.43 54732.03 88888.00 2014-01-03 12:39:24.750 003 12641.27 222.43 54732.00 88888.00 2014-01-03 12:39:24.875 003 12641.23 222.45 54732.03 88888.00 2014-01-03 12:39:25.000 003 12641.23 222.45 54732.05 88888.00 2014-01-03 12:39:25.125 003 12641.23 222.45 54732.07 88888.00 2014-01-03 12:39:25.250 003 12641.15 222.47 54732.10 88888.00 2014-01-03 12:39:25.375 003 12641.08 222.47 54732.07 88888.00 2014-01-03 12:39:25.500 003 12641.08 222.43 54732.07 88888.00 2014-01-03 12:39:25.625 003 12641.08 222.43 54732.05 88888.00 2014-01-03 12:39:25.750 003 12641.00 222.43 54732.07 88888.00 2014-01-03 12:39:25.875 003 12640.92 222.43 54732.07 88888.00 2014-01-03 12:39:26.000 003 12640.90 222.45 54732.07 88888.00 2014-01-03 12:39:26.125 003 12640.90 222.43 54732.10 88888.00 2014-01-03 12:39:26.250 003 12640.88 222.43 54732.07 88888.00 2014-01-03 12:39:26.375 003 12640.83 222.45 54732.10 88888.00 2014-01-03 12:39:26.500 003 12640.77 222.45 54732.10 88888.00 2014-01-03 12:39:26.625 003 12640.77 222.40 54732.10 88888.00 2014-01-03 12:39:26.750 003 12640.77 222.38 54732.10 88888.00 2014-01-03 12:39:26.875 003 12640.77 222.38 54732.07 88888.00 2014-01-03 12:39:27.000 003 12640.75 222.35 54732.10 88888.00 2014-01-03 12:39:27.125 003 12640.73 222.35 54732.12 88888.00 2014-01-03 12:39:27.250 003 12640.70 222.32 54732.15 88888.00 2014-01-03 12:39:27.375 003 12640.67 222.32 54732.15 88888.00 2014-01-03 12:39:27.500 003 12640.65 222.32 54732.12 88888.00 2014-01-03 12:39:27.625 003 12640.58 222.30 54732.12 88888.00 2014-01-03 12:39:27.750 003 12640.55 222.30 54732.12 88888.00 2014-01-03 12:39:27.875 003 12640.62 222.32 54732.12 88888.00 2014-01-03 12:39:28.000 003 12640.65 222.32 54732.15 88888.00 2014-01-03 12:39:28.125 003 12640.65 222.32 54732.15 88888.00 2014-01-03 12:39:28.250 003 12640.65 222.30 54732.15 88888.00 2014-01-03 12:39:28.375 003 12640.62 222.30 54732.12 88888.00 2014-01-03 12:39:28.500 003 12640.62 222.30 54732.15 88888.00 2014-01-03 12:39:28.625 003 12640.65 222.30 54732.15 88888.00 2014-01-03 12:39:28.750 003 12640.50 222.28 54732.12 88888.00 2014-01-03 12:39:28.875 003 12640.45 222.25 54732.12 88888.00 2014-01-03 12:39:29.000 003 12640.48 222.25 54732.12 88888.00 2014-01-03 12:39:29.125 003 12640.52 222.25 54732.15 88888.00 2014-01-03 12:39:29.250 003 12640.50 222.28 54732.18 88888.00 2014-01-03 12:39:29.375 003 12640.50 222.28 54732.15 88888.00 2014-01-03 12:39:29.500 003 12640.42 222.28 54732.15 88888.00 2014-01-03 12:39:29.625 003 12640.38 222.22 54732.12 88888.00 2014-01-03 12:39:29.750 003 12640.38 222.22 54732.12 88888.00 2014-01-03 12:39:29.875 003 12640.35 222.25 54732.12 88888.00 2014-01-03 12:39:30.000 003 12640.27 222.25 54732.15 88888.00 2014-01-03 12:39:30.125 003 12640.23 222.25 54732.15 88888.00 2014-01-03 12:39:30.250 003 12640.27 222.25 54732.15 88888.00 2014-01-03 12:39:30.375 003 12640.35 222.28 54732.15 88888.00 2014-01-03 12:39:30.500 003 12640.38 222.32 54732.15 88888.00 2014-01-03 12:39:30.625 003 12640.40 222.30 54732.12 88888.00 2014-01-03 12:39:30.750 003 12640.42 222.32 54732.10 88888.00 2014-01-03 12:39:30.875 003 12640.40 222.32 54732.10 88888.00 2014-01-03 12:39:31.000 003 12640.33 222.32 54732.12 88888.00 2014-01-03 12:39:31.125 003 12640.27 222.28 54732.10 88888.00 2014-01-03 12:39:31.250 003 12640.33 222.25 54732.10 88888.00 2014-01-03 12:39:31.375 003 12640.35 222.28 54732.10 88888.00 2014-01-03 12:39:31.500 003 12640.30 222.25 54732.10 88888.00 2014-01-03 12:39:31.625 003 12640.20 222.25 54732.10 88888.00 2014-01-03 12:39:31.750 003 12640.17 222.28 54732.10 88888.00 2014-01-03 12:39:31.875 003 12640.17 222.30 54732.07 88888.00 2014-01-03 12:39:32.000 003 12640.17 222.30 54732.07 88888.00 2014-01-03 12:39:32.125 003 12640.23 222.32 54732.07 88888.00 2014-01-03 12:39:32.250 003 12640.23 222.30 54732.07 88888.00 2014-01-03 12:39:32.375 003 12640.15 222.32 54732.10 88888.00 2014-01-03 12:39:32.500 003 12640.05 222.30 54732.07 88888.00 2014-01-03 12:39:32.625 003 12639.98 222.28 54732.05 88888.00 2014-01-03 12:39:32.750 003 12639.92 222.28 54732.05 88888.00 2014-01-03 12:39:32.875 003 12639.88 222.28 54732.07 88888.00 2014-01-03 12:39:33.000 003 12639.88 222.30 54732.07 88888.00 2014-01-03 12:39:33.125 003 12639.83 222.28 54732.07 88888.00 2014-01-03 12:39:33.250 003 12639.77 222.25 54732.05 88888.00 2014-01-03 12:39:33.375 003 12639.75 222.25 54732.05 88888.00 2014-01-03 12:39:33.500 003 12639.67 222.20 54732.10 88888.00 2014-01-03 12:39:33.625 003 12639.62 222.18 54732.07 88888.00 2014-01-03 12:39:33.750 003 12639.58 222.20 54732.07 88888.00 2014-01-03 12:39:33.875 003 12639.48 222.15 54732.07 88888.00 2014-01-03 12:39:34.000 003 12639.38 222.10 54732.03 88888.00 2014-01-03 12:39:34.125 003 12639.30 222.03 54732.05 88888.00 2014-01-03 12:39:34.250 003 12639.25 222.03 54732.05 88888.00 2014-01-03 12:39:34.375 003 12639.27 222.03 54732.07 88888.00 2014-01-03 12:39:34.500 003 12639.25 222.03 54732.10 88888.00 2014-01-03 12:39:34.625 003 12639.12 221.95 54732.07 88888.00 2014-01-03 12:39:34.750 003 12639.00 221.88 54732.05 88888.00 2014-01-03 12:39:34.875 003 12639.08 221.85 54732.05 88888.00 2014-01-03 12:39:35.000 003 12639.05 221.82 54732.07 88888.00 2014-01-03 12:39:35.125 003 12639.00 221.80 54732.10 88888.00 2014-01-03 12:39:35.250 003 12638.85 221.75 54732.07 88888.00 2014-01-03 12:39:35.375 003 12638.77 221.70 54732.05 88888.00 2014-01-03 12:39:35.500 003 12638.65 221.65 54732.05 88888.00 2014-01-03 12:39:35.625 003 12638.55 221.60 54732.05 88888.00 2014-01-03 12:39:35.750 003 12638.60 221.62 54732.05 88888.00 2014-01-03 12:39:35.875 003 12638.52 221.57 54732.05 88888.00 2014-01-03 12:39:36.000 003 12638.38 221.55 54732.05 88888.00 2014-01-03 12:39:36.125 003 12638.25 221.53 54732.05 88888.00 2014-01-03 12:39:36.250 003 12638.20 221.50 54732.05 88888.00 2014-01-03 12:39:36.375 003 12638.20 221.47 54732.05 88888.00 2014-01-03 12:39:36.500 003 12638.12 221.45 54732.05 88888.00 2014-01-03 12:39:36.625 003 12638.05 221.43 54732.05 88888.00 2014-01-03 12:39:36.750 003 12638.02 221.40 54732.05 88888.00 2014-01-03 12:39:36.875 003 12638.00 221.38 54732.07 88888.00 2014-01-03 12:39:37.000 003 12638.00 221.35 54732.07 88888.00 2014-01-03 12:39:37.125 003 12637.95 221.28 54732.07 88888.00 2014-01-03 12:39:37.250 003 12637.80 221.20 54732.05 88888.00 2014-01-03 12:39:37.375 003 12637.75 221.20 54732.07 88888.00 2014-01-03 12:39:37.500 003 12637.65 221.20 54732.07 88888.00 2014-01-03 12:39:37.625 003 12637.52 221.15 54732.10 88888.00 2014-01-03 12:39:37.750 003 12637.48 221.07 54732.10 88888.00 2014-01-03 12:39:37.875 003 12637.42 221.05 54732.10 88888.00 2014-01-03 12:39:38.000 003 12637.40 221.00 54732.07 88888.00 2014-01-03 12:39:38.125 003 12637.38 220.97 54732.07 88888.00 2014-01-03 12:39:38.250 003 12637.35 220.95 54732.07 88888.00 2014-01-03 12:39:38.375 003 12637.35 220.90 54732.07 88888.00 2014-01-03 12:39:38.500 003 12637.35 220.88 54732.10 88888.00 2014-01-03 12:39:38.625 003 12637.33 220.85 54732.07 88888.00 2014-01-03 12:39:38.750 003 12637.25 220.82 54732.10 88888.00 2014-01-03 12:39:38.875 003 12637.10 220.78 54732.07 88888.00 2014-01-03 12:39:39.000 003 12637.08 220.78 54732.10 88888.00 2014-01-03 12:39:39.125 003 12637.05 220.70 54732.10 88888.00 2014-01-03 12:39:39.250 003 12637.10 220.68 54732.12 88888.00 2014-01-03 12:39:39.375 003 12637.10 220.65 54732.10 88888.00 2014-01-03 12:39:39.500 003 12637.10 220.62 54732.07 88888.00 2014-01-03 12:39:39.625 003 12637.17 220.62 54732.07 88888.00 2014-01-03 12:39:39.750 003 12637.15 220.57 54732.07 88888.00 2014-01-03 12:39:39.875 003 12637.10 220.53 54732.10 88888.00 2014-01-03 12:39:40.000 003 12637.05 220.50 54732.10 88888.00 2014-01-03 12:39:40.125 003 12637.02 220.47 54732.10 88888.00 2014-01-03 12:39:40.250 003 12637.05 220.43 54732.10 88888.00 2014-01-03 12:39:40.375 003 12637.00 220.43 54732.05 88888.00 2014-01-03 12:39:40.500 003 12636.95 220.40 54732.03 88888.00 2014-01-03 12:39:40.625 003 12636.98 220.40 54732.07 88888.00 2014-01-03 12:39:40.750 003 12636.95 220.40 54732.07 88888.00 2014-01-03 12:39:40.875 003 12636.98 220.38 54732.07 88888.00 2014-01-03 12:39:41.000 003 12636.95 220.35 54732.07 88888.00 2014-01-03 12:39:41.125 003 12636.88 220.35 54732.07 88888.00 2014-01-03 12:39:41.250 003 12636.83 220.30 54732.05 88888.00 2014-01-03 12:39:41.375 003 12636.85 220.32 54732.05 88888.00 2014-01-03 12:39:41.500 003 12636.88 220.32 54732.05 88888.00 2014-01-03 12:39:41.625 003 12636.88 220.32 54732.05 88888.00 2014-01-03 12:39:41.750 003 12636.85 220.28 54732.05 88888.00 2014-01-03 12:39:41.875 003 12636.80 220.25 54732.05 88888.00 2014-01-03 12:39:42.000 003 12636.77 220.25 54732.07 88888.00 2014-01-03 12:39:42.125 003 12636.80 220.28 54732.05 88888.00 2014-01-03 12:39:42.250 003 12636.75 220.25 54732.07 88888.00 2014-01-03 12:39:42.375 003 12636.70 220.25 54732.07 88888.00 2014-01-03 12:39:42.500 003 12636.65 220.25 54732.05 88888.00 2014-01-03 12:39:42.625 003 12636.62 220.25 54732.05 88888.00 2014-01-03 12:39:42.750 003 12636.62 220.25 54732.05 88888.00 2014-01-03 12:39:42.875 003 12636.62 220.25 54732.03 88888.00 2014-01-03 12:39:43.000 003 12636.62 220.25 54732.00 88888.00 2014-01-03 12:39:43.125 003 12636.70 220.28 54732.03 88888.00 2014-01-03 12:39:43.250 003 12636.62 220.25 54732.03 88888.00 2014-01-03 12:39:43.375 003 12636.62 220.22 54732.03 88888.00 2014-01-03 12:39:43.500 003 12636.65 220.20 54732.00 88888.00 2014-01-03 12:39:43.625 003 12636.67 220.20 54732.00 88888.00 2014-01-03 12:39:43.750 003 12636.62 220.20 54732.00 88888.00 2014-01-03 12:39:43.875 003 12636.62 220.22 54732.00 88888.00 2014-01-03 12:39:44.000 003 12636.65 220.22 54732.00 88888.00 2014-01-03 12:39:44.125 003 12636.55 220.22 54732.00 88888.00 2014-01-03 12:39:44.250 003 12636.45 220.20 54732.00 88888.00 2014-01-03 12:39:44.375 003 12636.48 220.20 54731.97 88888.00 2014-01-03 12:39:44.500 003 12636.45 220.25 54731.95 88888.00 2014-01-03 12:39:44.625 003 12636.42 220.25 54731.95 88888.00 2014-01-03 12:39:44.750 003 12636.35 220.25 54731.97 88888.00 2014-01-03 12:39:44.875 003 12636.35 220.25 54731.97 88888.00 2014-01-03 12:39:45.000 003 12636.33 220.25 54731.95 88888.00 2014-01-03 12:39:45.125 003 12636.27 220.25 54731.95 88888.00 2014-01-03 12:39:45.250 003 12636.30 220.22 54731.93 88888.00 2014-01-03 12:39:45.375 003 12636.38 220.28 54731.93 88888.00 2014-01-03 12:39:45.500 003 12636.35 220.25 54731.93 88888.00 2014-01-03 12:39:45.625 003 12636.30 220.22 54731.90 88888.00 2014-01-03 12:39:45.750 003 12636.30 220.28 54731.90 88888.00 2014-01-03 12:39:45.875 003 12636.30 220.22 54731.90 88888.00 2014-01-03 12:39:46.000 003 12636.20 220.25 54731.93 88888.00 2014-01-03 12:39:46.125 003 12636.12 220.25 54731.93 88888.00 2014-01-03 12:39:46.250 003 12636.15 220.25 54731.90 88888.00 2014-01-03 12:39:46.375 003 12636.17 220.30 54731.88 88888.00 2014-01-03 12:39:46.500 003 12636.17 220.30 54731.88 88888.00 2014-01-03 12:39:46.625 003 12636.20 220.38 54731.90 88888.00 2014-01-03 12:39:46.750 003 12636.20 220.35 54731.90 88888.00 2014-01-03 12:39:46.875 003 12636.15 220.30 54731.88 88888.00 2014-01-03 12:39:47.000 003 12636.12 220.35 54731.90 88888.00 2014-01-03 12:39:47.125 003 12636.15 220.38 54731.90 88888.00 2014-01-03 12:39:47.250 003 12636.12 220.38 54731.85 88888.00 2014-01-03 12:39:47.375 003 12636.12 220.40 54731.85 88888.00 2014-01-03 12:39:47.500 003 12636.10 220.43 54731.80 88888.00 2014-01-03 12:39:47.625 003 12636.10 220.45 54731.80 88888.00 2014-01-03 12:39:47.750 003 12636.10 220.45 54731.80 88888.00 2014-01-03 12:39:47.875 003 12636.15 220.47 54731.80 88888.00 2014-01-03 12:39:48.000 003 12636.15 220.47 54731.78 88888.00 2014-01-03 12:39:48.125 003 12636.15 220.50 54731.78 88888.00 2014-01-03 12:39:48.250 003 12636.12 220.53 54731.75 88888.00 2014-01-03 12:39:48.375 003 12636.15 220.57 54731.78 88888.00 2014-01-03 12:39:48.500 003 12636.17 220.60 54731.75 88888.00 2014-01-03 12:39:48.625 003 12636.12 220.60 54731.72 88888.00 2014-01-03 12:39:48.750 003 12636.08 220.65 54731.72 88888.00 2014-01-03 12:39:48.875 003 12636.10 220.70 54731.70 88888.00 2014-01-03 12:39:49.000 003 12636.12 220.70 54731.65 88888.00 2014-01-03 12:39:49.125 003 12636.17 220.70 54731.70 88888.00 2014-01-03 12:39:49.250 003 12636.23 220.75 54731.70 88888.00 2014-01-03 12:39:49.375 003 12636.30 220.78 54731.68 88888.00 2014-01-03 12:39:49.500 003 12636.30 220.78 54731.68 88888.00 2014-01-03 12:39:49.625 003 12636.35 220.80 54731.68 88888.00 2014-01-03 12:39:49.750 003 12636.33 220.82 54731.68 88888.00 2014-01-03 12:39:49.875 003 12636.33 220.80 54731.65 88888.00 2014-01-03 12:39:50.000 003 12636.35 220.82 54731.62 88888.00 2014-01-03 12:39:50.125 003 12636.35 220.88 54731.68 88888.00 2014-01-03 12:39:50.250 003 12636.38 220.85 54731.65 88888.00 2014-01-03 12:39:50.375 003 12636.42 220.88 54731.65 88888.00 2014-01-03 12:39:50.500 003 12636.40 220.88 54731.62 88888.00 2014-01-03 12:39:50.625 003 12636.40 220.90 54731.57 88888.00 2014-01-03 12:39:50.750 003 12636.35 220.90 54731.57 88888.00 2014-01-03 12:39:50.875 003 12636.38 220.93 54731.55 88888.00 2014-01-03 12:39:51.000 003 12636.40 220.95 54731.55 88888.00 2014-01-03 12:39:51.125 003 12636.42 220.95 54731.55 88888.00 2014-01-03 12:39:51.250 003 12636.45 220.95 54731.55 88888.00 2014-01-03 12:39:51.375 003 12636.50 220.93 54731.55 88888.00 2014-01-03 12:39:51.500 003 12636.50 220.93 54731.53 88888.00 2014-01-03 12:39:51.625 003 12636.52 220.90 54731.53 88888.00 2014-01-03 12:39:51.750 003 12636.62 220.90 54731.50 88888.00 2014-01-03 12:39:51.875 003 12636.60 220.93 54731.47 88888.00 2014-01-03 12:39:52.000 003 12636.55 220.90 54731.45 88888.00 2014-01-03 12:39:52.125 003 12636.60 220.90 54731.45 88888.00 2014-01-03 12:39:52.250 003 12636.67 220.88 54731.47 88888.00 2014-01-03 12:39:52.375 003 12636.73 220.90 54731.47 88888.00 2014-01-03 12:39:52.500 003 12636.80 220.90 54731.45 88888.00 2014-01-03 12:39:52.625 003 12636.88 220.88 54731.43 88888.00 2014-01-03 12:39:52.750 003 12636.88 220.88 54731.45 88888.00 2014-01-03 12:39:52.875 003 12636.88 220.93 54731.43 88888.00 2014-01-03 12:39:53.000 003 12636.92 220.95 54731.40 88888.00 2014-01-03 12:39:53.125 003 12636.95 220.95 54731.40 88888.00 2014-01-03 12:39:53.250 003 12637.05 220.95 54731.40 88888.00 2014-01-03 12:39:53.375 003 12637.15 220.95 54731.40 88888.00 2014-01-03 12:39:53.500 003 12637.20 220.97 54731.38 88888.00 2014-01-03 12:39:53.625 003 12637.17 221.00 54731.38 88888.00 2014-01-03 12:39:53.750 003 12637.15 220.97 54731.35 88888.00 2014-01-03 12:39:53.875 003 12637.20 220.95 54731.32 88888.00 2014-01-03 12:39:54.000 003 12637.30 220.97 54731.28 88888.00 2014-01-03 12:39:54.125 003 12637.38 221.00 54731.30 88888.00 2014-01-03 12:39:54.250 003 12637.45 221.00 54731.30 88888.00 2014-01-03 12:39:54.375 003 12637.52 221.03 54731.30 88888.00 2014-01-03 12:39:54.500 003 12637.58 221.03 54731.25 88888.00 2014-01-03 12:39:54.625 003 12637.67 221.05 54731.25 88888.00 2014-01-03 12:39:54.750 003 12637.75 221.07 54731.22 88888.00 2014-01-03 12:39:54.875 003 12637.77 221.07 54731.25 88888.00 2014-01-03 12:39:55.000 003 12637.77 221.07 54731.22 88888.00 2014-01-03 12:39:55.125 003 12637.75 221.07 54731.22 88888.00 2014-01-03 12:39:55.250 003 12637.73 221.10 54731.20 88888.00 2014-01-03 12:39:55.375 003 12637.85 221.18 54731.22 88888.00 2014-01-03 12:39:55.500 003 12637.92 221.15 54731.20 88888.00 2014-01-03 12:39:55.625 003 12637.92 221.15 54731.18 88888.00 2014-01-03 12:39:55.750 003 12637.95 221.15 54731.18 88888.00 2014-01-03 12:39:55.875 003 12637.95 221.20 54731.18 88888.00 2014-01-03 12:39:56.000 003 12638.02 221.22 54731.18 88888.00 2014-01-03 12:39:56.125 003 12638.10 221.22 54731.18 88888.00 2014-01-03 12:39:56.250 003 12638.10 221.20 54731.18 88888.00 2014-01-03 12:39:56.375 003 12638.10 221.22 54731.15 88888.00 2014-01-03 12:39:56.500 003 12638.10 221.22 54731.15 88888.00 2014-01-03 12:39:56.625 003 12638.08 221.20 54731.12 88888.00 2014-01-03 12:39:56.750 003 12638.08 221.20 54731.12 88888.00 2014-01-03 12:39:56.875 003 12638.10 221.28 54731.12 88888.00 2014-01-03 12:39:57.000 003 12638.10 221.28 54731.10 88888.00 2014-01-03 12:39:57.125 003 12638.12 221.25 54731.12 88888.00 2014-01-03 12:39:57.250 003 12638.17 221.25 54731.12 88888.00 2014-01-03 12:39:57.375 003 12638.25 221.25 54731.10 88888.00 2014-01-03 12:39:57.500 003 12638.27 221.22 54731.07 88888.00 2014-01-03 12:39:57.625 003 12638.30 221.25 54731.07 88888.00 2014-01-03 12:39:57.750 003 12638.27 221.25 54731.07 88888.00 2014-01-03 12:39:57.875 003 12638.25 221.25 54731.07 88888.00 2014-01-03 12:39:58.000 003 12638.30 221.22 54731.10 88888.00 2014-01-03 12:39:58.125 003 12638.38 221.22 54731.12 88888.00 2014-01-03 12:39:58.250 003 12638.35 221.22 54731.10 88888.00 2014-01-03 12:39:58.375 003 12638.33 221.25 54731.07 88888.00 2014-01-03 12:39:58.500 003 12638.25 221.20 54731.07 88888.00 2014-01-03 12:39:58.625 003 12638.25 221.15 54731.05 88888.00 2014-01-03 12:39:58.750 003 12638.25 221.18 54731.05 88888.00 2014-01-03 12:39:58.875 003 12638.25 221.18 54731.05 88888.00 2014-01-03 12:39:59.000 003 12638.25 221.18 54731.03 88888.00 2014-01-03 12:39:59.125 003 12638.27 221.12 54731.05 88888.00 2014-01-03 12:39:59.250 003 12638.23 221.12 54731.03 88888.00 2014-01-03 12:39:59.375 003 12638.27 221.18 54731.03 88888.00 2014-01-03 12:39:59.500 003 12638.30 221.15 54731.03 88888.00 2014-01-03 12:39:59.625 003 12638.27 221.12 54731.03 88888.00 2014-01-03 12:39:59.750 003 12638.25 221.10 54731.03 88888.00 2014-01-03 12:39:59.875 003 12638.23 221.10 54731.05 88888.00 2014-01-03 12:40:00.000 003 12638.23 221.07 54731.03 88888.00 2014-01-03 12:40:00.125 003 12638.25 221.07 54731.05 88888.00 2014-01-03 12:40:00.250 003 12638.27 221.05 54731.05 88888.00 2014-01-03 12:40:00.375 003 12638.25 221.03 54731.05 88888.00 2014-01-03 12:40:00.500 003 12638.17 220.97 54731.03 88888.00 2014-01-03 12:40:00.625 003 12638.15 220.93 54731.03 88888.00 2014-01-03 12:40:00.750 003 12638.15 220.93 54731.03 88888.00 2014-01-03 12:40:00.875 003 12638.12 220.93 54731.00 88888.00 2014-01-03 12:40:01.000 003 12638.17 220.93 54731.03 88888.00 2014-01-03 12:40:01.125 003 12638.15 220.93 54731.03 88888.00 2014-01-03 12:40:01.250 003 12638.08 220.90 54731.05 88888.00 2014-01-03 12:40:01.375 003 12638.08 220.90 54731.05 88888.00 2014-01-03 12:40:01.500 003 12638.08 220.88 54731.03 88888.00 2014-01-03 12:40:01.625 003 12638.05 220.88 54731.00 88888.00 2014-01-03 12:40:01.750 003 12638.10 220.85 54731.03 88888.00 2014-01-03 12:40:01.875 003 12638.08 220.85 54731.00 88888.00 2014-01-03 12:40:02.000 003 12638.05 220.82 54730.97 88888.00 2014-01-03 12:40:02.125 003 12638.05 220.80 54731.03 88888.00 2014-01-03 12:40:02.250 003 12638.08 220.80 54731.03 88888.00 2014-01-03 12:40:02.375 003 12638.10 220.82 54731.03 88888.00 2014-01-03 12:40:02.500 003 12638.10 220.80 54731.00 88888.00 2014-01-03 12:40:02.625 003 12638.10 220.80 54731.00 88888.00 2014-01-03 12:40:02.750 003 12638.05 220.80 54731.03 88888.00 2014-01-03 12:40:02.875 003 12638.02 220.78 54730.97 88888.00 2014-01-03 12:40:03.000 003 12637.98 220.75 54730.95 88888.00 2014-01-03 12:40:03.125 003 12637.98 220.75 54731.03 88888.00 2014-01-03 12:40:03.250 003 12637.98 220.75 54731.00 88888.00 2014-01-03 12:40:03.375 003 12637.90 220.75 54731.00 88888.00 2014-01-03 12:40:03.500 003 12637.88 220.72 54731.00 88888.00 2014-01-03 12:40:03.625 003 12637.85 220.70 54731.03 88888.00 2014-01-03 12:40:03.750 003 12637.88 220.70 54731.00 88888.00 2014-01-03 12:40:03.875 003 12637.88 220.72 54731.03 88888.00 2014-01-03 12:40:04.000 003 12637.85 220.68 54731.03 88888.00 2014-01-03 12:40:04.125 003 12637.85 220.68 54731.03 88888.00 2014-01-03 12:40:04.250 003 12637.85 220.65 54731.03 88888.00 2014-01-03 12:40:04.375 003 12637.80 220.65 54731.00 88888.00 2014-01-03 12:40:04.500 003 12637.83 220.62 54731.00 88888.00 2014-01-03 12:40:04.625 003 12637.88 220.65 54731.00 88888.00 2014-01-03 12:40:04.750 003 12637.83 220.57 54731.00 88888.00 2014-01-03 12:40:04.875 003 12637.75 220.55 54730.97 88888.00 2014-01-03 12:40:05.000 003 12637.73 220.57 54731.00 88888.00 2014-01-03 12:40:05.125 003 12637.75 220.57 54731.00 88888.00 2014-01-03 12:40:05.250 003 12637.77 220.60 54731.03 88888.00 2014-01-03 12:40:05.375 003 12637.83 220.62 54731.00 88888.00 2014-01-03 12:40:05.500 003 12637.77 220.62 54730.97 88888.00 2014-01-03 12:40:05.625 003 12637.75 220.60 54731.00 88888.00 2014-01-03 12:40:05.750 003 12637.77 220.62 54731.00 88888.00 2014-01-03 12:40:05.875 003 12637.83 220.62 54731.03 88888.00 2014-01-03 12:40:06.000 003 12637.85 220.68 54731.00 88888.00 2014-01-03 12:40:06.125 003 12637.85 220.70 54730.95 88888.00 2014-01-03 12:40:06.250 003 12637.92 220.75 54731.03 88888.00 2014-01-03 12:40:06.375 003 12638.00 220.80 54731.00 88888.00 2014-01-03 12:40:06.500 003 12637.98 220.80 54730.97 88888.00 2014-01-03 12:40:06.625 003 12638.00 220.80 54731.00 88888.00 2014-01-03 12:40:06.750 003 12638.12 220.82 54730.97 88888.00 2014-01-03 12:40:06.875 003 12638.12 220.85 54730.95 88888.00 2014-01-03 12:40:07.000 003 12638.17 220.88 54730.97 88888.00 2014-01-03 12:40:07.125 003 12638.20 220.88 54731.00 88888.00 2014-01-03 12:40:07.250 003 12638.17 220.90 54730.95 88888.00 2014-01-03 12:40:07.375 003 12638.12 220.90 54730.95 88888.00 2014-01-03 12:40:07.500 003 12638.12 220.95 54730.95 88888.00 2014-01-03 12:40:07.625 003 12638.20 221.00 54730.93 88888.00 2014-01-03 12:40:07.750 003 12638.25 221.05 54730.90 88888.00 2014-01-03 12:40:07.875 003 12638.27 221.03 54730.90 88888.00 2014-01-03 12:40:08.000 003 12638.33 221.05 54730.88 88888.00 2014-01-03 12:40:08.125 003 12638.40 221.10 54730.90 88888.00 2014-01-03 12:40:08.250 003 12638.40 221.15 54730.90 88888.00 2014-01-03 12:40:08.375 003 12638.38 221.18 54730.90 88888.00 2014-01-03 12:40:08.500 003 12638.42 221.18 54730.88 88888.00 2014-01-03 12:40:08.625 003 12638.48 221.20 54730.88 88888.00 2014-01-03 12:40:08.750 003 12638.50 221.25 54730.90 88888.00 2014-01-03 12:40:08.875 003 12638.58 221.25 54730.95 88888.00 2014-01-03 12:40:09.000 003 12638.60 221.22 54730.90 88888.00 2014-01-03 12:40:09.125 003 12638.60 221.25 54730.93 88888.00 2014-01-03 12:40:09.250 003 12638.65 221.28 54730.90 88888.00 2014-01-03 12:40:09.375 003 12638.70 221.30 54730.90 88888.00 2014-01-03 12:40:09.500 003 12638.70 221.30 54730.90 88888.00 2014-01-03 12:40:09.625 003 12638.70 221.30 54730.90 88888.00 2014-01-03 12:40:09.750 003 12638.73 221.35 54730.90 88888.00 2014-01-03 12:40:09.875 003 12638.75 221.32 54730.93 88888.00 2014-01-03 12:40:10.000 003 12638.75 221.32 54730.93 88888.00 2014-01-03 12:40:10.125 003 12638.73 221.32 54730.93 88888.00 2014-01-03 12:40:10.250 003 12638.73 221.30 54730.93 88888.00 2014-01-03 12:40:10.375 003 12638.77 221.32 54730.93 88888.00 2014-01-03 12:40:10.500 003 12638.77 221.30 54730.88 88888.00 2014-01-03 12:40:10.625 003 12638.75 221.30 54730.88 88888.00 2014-01-03 12:40:10.750 003 12638.77 221.30 54730.85 88888.00 2014-01-03 12:40:10.875 003 12638.77 221.32 54730.85 88888.00 2014-01-03 12:40:11.000 003 12638.80 221.32 54730.88 88888.00 2014-01-03 12:40:11.125 003 12638.80 221.35 54730.90 88888.00 2014-01-03 12:40:11.250 003 12638.77 221.28 54730.90 88888.00 2014-01-03 12:40:11.375 003 12638.80 221.28 54730.88 88888.00 2014-01-03 12:40:11.500 003 12638.73 221.30 54730.88 88888.00 2014-01-03 12:40:11.625 003 12638.75 221.30 54730.90 88888.00 2014-01-03 12:40:11.750 003 12638.80 221.28 54730.88 88888.00 2014-01-03 12:40:11.875 003 12638.73 221.28 54730.85 88888.00 2014-01-03 12:40:12.000 003 12638.70 221.30 54730.82 88888.00 2014-01-03 12:40:12.125 003 12638.70 221.28 54730.88 88888.00 2014-01-03 12:40:12.250 003 12638.77 221.25 54730.88 88888.00 2014-01-03 12:40:12.375 003 12638.77 221.22 54730.88 88888.00 2014-01-03 12:40:12.500 003 12638.73 221.22 54730.88 88888.00 2014-01-03 12:40:12.625 003 12638.70 221.22 54730.88 88888.00 2014-01-03 12:40:12.750 003 12638.67 221.20 54730.90 88888.00 2014-01-03 12:40:12.875 003 12638.73 221.20 54730.93 88888.00 2014-01-03 12:40:13.000 003 12638.73 221.18 54730.88 88888.00 2014-01-03 12:40:13.125 003 12638.65 221.18 54730.90 88888.00 2014-01-03 12:40:13.250 003 12638.62 221.12 54730.90 88888.00 2014-01-03 12:40:13.375 003 12638.60 221.15 54730.88 88888.00 2014-01-03 12:40:13.500 003 12638.58 221.07 54730.85 88888.00 2014-01-03 12:40:13.625 003 12638.58 221.12 54730.82 88888.00 2014-01-03 12:40:13.750 003 12638.50 221.12 54730.88 88888.00 2014-01-03 12:40:13.875 003 12638.50 221.10 54730.88 88888.00 2014-01-03 12:40:14.000 003 12638.48 221.10 54730.88 88888.00 2014-01-03 12:40:14.125 003 12638.45 221.05 54730.90 88888.00 2014-01-03 12:40:14.250 003 12638.40 221.03 54730.88 88888.00 2014-01-03 12:40:14.375 003 12638.40 221.05 54730.90 88888.00 2014-01-03 12:40:14.500 003 12638.45 221.00 54730.90 88888.00 2014-01-03 12:40:14.625 003 12638.48 221.00 54730.90 88888.00 2014-01-03 12:40:14.750 003 12638.48 221.00 54730.88 88888.00 2014-01-03 12:40:14.875 003 12638.45 220.97 54730.90 88888.00 2014-01-03 12:40:15.000 003 12638.45 220.95 54730.88 88888.00 2014-01-03 12:40:15.125 003 12638.40 220.95 54730.88 88888.00 2014-01-03 12:40:15.250 003 12638.33 220.93 54730.90 88888.00 2014-01-03 12:40:15.375 003 12638.30 220.93 54730.88 88888.00 2014-01-03 12:40:15.500 003 12638.25 220.90 54730.90 88888.00 2014-01-03 12:40:15.625 003 12638.20 220.90 54730.90 88888.00 2014-01-03 12:40:15.750 003 12638.15 220.88 54730.90 88888.00 2014-01-03 12:40:15.875 003 12638.23 220.82 54730.90 88888.00 2014-01-03 12:40:16.000 003 12638.20 220.85 54730.88 88888.00 2014-01-03 12:40:16.125 003 12638.15 220.85 54730.88 88888.00 2014-01-03 12:40:16.250 003 12638.12 220.82 54730.88 88888.00 2014-01-03 12:40:16.375 003 12638.08 220.82 54730.88 88888.00 2014-01-03 12:40:16.500 003 12638.00 220.80 54730.88 88888.00 2014-01-03 12:40:16.625 003 12637.90 220.78 54730.90 88888.00 2014-01-03 12:40:16.750 003 12637.92 220.78 54730.90 88888.00 2014-01-03 12:40:16.875 003 12637.90 220.78 54730.88 88888.00 2014-01-03 12:40:17.000 003 12637.95 220.78 54730.88 88888.00 2014-01-03 12:40:17.125 003 12637.95 220.78 54730.88 88888.00 2014-01-03 12:40:17.250 003 12638.00 220.75 54730.88 88888.00 2014-01-03 12:40:17.375 003 12637.95 220.78 54730.85 88888.00 2014-01-03 12:40:17.500 003 12638.02 220.75 54730.82 88888.00 2014-01-03 12:40:17.625 003 12637.98 220.75 54730.80 88888.00 2014-01-03 12:40:17.750 003 12637.98 220.78 54730.85 88888.00 2014-01-03 12:40:17.875 003 12637.98 220.78 54730.80 88888.00 2014-01-03 12:40:18.000 003 12637.92 220.82 54730.82 88888.00 2014-01-03 12:40:18.125 003 12637.90 220.82 54730.85 88888.00 2014-01-03 12:40:18.250 003 12637.92 220.80 54730.80 88888.00 2014-01-03 12:40:18.375 003 12637.98 220.82 54730.80 88888.00 2014-01-03 12:40:18.500 003 12638.00 220.80 54730.80 88888.00 2014-01-03 12:40:18.625 003 12638.00 220.82 54730.80 88888.00 2014-01-03 12:40:18.750 003 12638.02 220.82 54730.82 88888.00 2014-01-03 12:40:18.875 003 12638.00 220.85 54730.78 88888.00 2014-01-03 12:40:19.000 003 12637.98 220.85 54730.75 88888.00 2014-01-03 12:40:19.125 003 12637.98 220.90 54730.80 88888.00 2014-01-03 12:40:19.250 003 12637.98 220.97 54730.80 88888.00 2014-01-03 12:40:19.375 003 12638.05 220.97 54730.78 88888.00 2014-01-03 12:40:19.500 003 12638.08 220.97 54730.78 88888.00 2014-01-03 12:40:19.625 003 12638.05 220.97 54730.75 88888.00 2014-01-03 12:40:19.750 003 12638.05 221.00 54730.75 88888.00 2014-01-03 12:40:19.875 003 12638.08 221.03 54730.80 88888.00 2014-01-03 12:40:20.000 003 12638.20 221.05 54730.72 88888.00 2014-01-03 12:40:20.125 003 12638.23 221.10 54730.75 88888.00 2014-01-03 12:40:20.250 003 12638.23 221.10 54730.72 88888.00 2014-01-03 12:40:20.375 003 12638.27 221.18 54730.75 88888.00 2014-01-03 12:40:20.500 003 12638.27 221.20 54730.72 88888.00 2014-01-03 12:40:20.625 003 12638.35 221.22 54730.75 88888.00 2014-01-03 12:40:20.750 003 12638.33 221.25 54730.70 88888.00 2014-01-03 12:40:20.875 003 12638.30 221.28 54730.70 88888.00 2014-01-03 12:40:21.000 003 12638.30 221.30 54730.70 88888.00 2014-01-03 12:40:21.125 003 12638.30 221.30 54730.70 88888.00 2014-01-03 12:40:21.250 003 12638.35 221.35 54730.75 88888.00 2014-01-03 12:40:21.375 003 12638.38 221.35 54730.70 88888.00 2014-01-03 12:40:21.500 003 12638.40 221.38 54730.68 88888.00 2014-01-03 12:40:21.625 003 12638.40 221.38 54730.68 88888.00 2014-01-03 12:40:21.750 003 12638.42 221.43 54730.65 88888.00 2014-01-03 12:40:21.875 003 12638.42 221.43 54730.65 88888.00 2014-01-03 12:40:22.000 003 12638.40 221.43 54730.62 88888.00 2014-01-03 12:40:22.125 003 12638.42 221.50 54730.62 88888.00 2014-01-03 12:40:22.250 003 12638.42 221.55 54730.62 88888.00 2014-01-03 12:40:22.375 003 12638.48 221.55 54730.60 88888.00 2014-01-03 12:40:22.500 003 12638.52 221.57 54730.60 88888.00 2014-01-03 12:40:22.625 003 12638.60 221.62 54730.57 88888.00 2014-01-03 12:40:22.750 003 12638.67 221.65 54730.55 88888.00 2014-01-03 12:40:22.875 003 12638.73 221.65 54730.53 88888.00 2014-01-03 12:40:23.000 003 12638.83 221.70 54730.53 88888.00 2014-01-03 12:40:23.125 003 12638.88 221.75 54730.53 88888.00 2014-01-03 12:40:23.250 003 12638.92 221.72 54730.50 88888.00 2014-01-03 12:40:23.375 003 12639.00 221.72 54730.47 88888.00 2014-01-03 12:40:23.500 003 12639.02 221.75 54730.47 88888.00 2014-01-03 12:40:23.625 003 12639.05 221.80 54730.47 88888.00 2014-01-03 12:40:23.750 003 12639.12 221.82 54730.47 88888.00 2014-01-03 12:40:23.875 003 12639.23 221.82 54730.45 88888.00 2014-01-03 12:40:24.000 003 12639.23 221.85 54730.45 88888.00 2014-01-03 12:40:24.125 003 12639.23 221.90 54730.45 88888.00 2014-01-03 12:40:24.250 003 12639.33 221.93 54730.45 88888.00 2014-01-03 12:40:24.375 003 12639.52 221.97 54730.43 88888.00 2014-01-03 12:40:24.500 003 12639.60 222.00 54730.43 88888.00 2014-01-03 12:40:24.625 003 12639.60 222.03 54730.43 88888.00 2014-01-03 12:40:24.750 003 12639.58 222.07 54730.40 88888.00 2014-01-03 12:40:24.875 003 12639.52 222.05 54730.38 88888.00 2014-01-03 12:40:25.000 003 12639.58 222.07 54730.38 88888.00 2014-01-03 12:40:25.125 003 12639.67 222.07 54730.38 88888.00 2014-01-03 12:40:25.250 003 12639.73 222.10 54730.38 88888.00 2014-01-03 12:40:25.375 003 12639.77 222.18 54730.38 88888.00 2014-01-03 12:40:25.500 003 12639.77 222.18 54730.38 88888.00 2014-01-03 12:40:25.625 003 12639.88 222.18 54730.35 88888.00 2014-01-03 12:40:25.750 003 12640.00 222.20 54730.35 88888.00 2014-01-03 12:40:25.875 003 12640.08 222.22 54730.35 88888.00 2014-01-03 12:40:26.000 003 12640.12 222.28 54730.38 88888.00 2014-01-03 12:40:26.125 003 12640.15 222.30 54730.38 88888.00 2014-01-03 12:40:26.250 003 12640.10 222.30 54730.35 88888.00 2014-01-03 12:40:26.375 003 12640.10 222.32 54730.35 88888.00 2014-01-03 12:40:26.500 003 12640.17 222.30 54730.35 88888.00 2014-01-03 12:40:26.625 003 12640.17 222.30 54730.32 88888.00 2014-01-03 12:40:26.750 003 12640.17 222.32 54730.30 88888.00 2014-01-03 12:40:26.875 003 12640.20 222.35 54730.30 88888.00 2014-01-03 12:40:27.000 003 12640.17 222.35 54730.28 88888.00 2014-01-03 12:40:27.125 003 12640.20 222.32 54730.28 88888.00 2014-01-03 12:40:27.250 003 12640.25 222.35 54730.28 88888.00 2014-01-03 12:40:27.375 003 12640.30 222.38 54730.28 88888.00 2014-01-03 12:40:27.500 003 12640.35 222.38 54730.28 88888.00 2014-01-03 12:40:27.625 003 12640.35 222.35 54730.25 88888.00 2014-01-03 12:40:27.750 003 12640.35 222.38 54730.25 88888.00 2014-01-03 12:40:27.875 003 12640.38 222.40 54730.25 88888.00 2014-01-03 12:40:28.000 003 12640.40 222.40 54730.25 88888.00 2014-01-03 12:40:28.125 003 12640.33 222.38 54730.22 88888.00 2014-01-03 12:40:28.250 003 12640.25 222.38 54730.22 88888.00 2014-01-03 12:40:28.375 003 12640.27 222.38 54730.20 88888.00 2014-01-03 12:40:28.500 003 12640.38 222.38 54730.22 88888.00 2014-01-03 12:40:28.625 003 12640.45 222.43 54730.25 88888.00 2014-01-03 12:40:28.750 003 12640.45 222.43 54730.22 88888.00 2014-01-03 12:40:28.875 003 12640.40 222.40 54730.18 88888.00 2014-01-03 12:40:29.000 003 12640.40 222.40 54730.18 88888.00 2014-01-03 12:40:29.125 003 12640.40 222.43 54730.20 88888.00 2014-01-03 12:40:29.250 003 12640.45 222.40 54730.20 88888.00 2014-01-03 12:40:29.375 003 12640.50 222.40 54730.20 88888.00 2014-01-03 12:40:29.500 003 12640.52 222.40 54730.20 88888.00 2014-01-03 12:40:29.625 003 12640.52 222.40 54730.18 88888.00 2014-01-03 12:40:29.750 003 12640.55 222.40 54730.20 88888.00 2014-01-03 12:40:29.875 003 12640.60 222.40 54730.20 88888.00 2014-01-03 12:40:30.000 003 12640.55 222.40 54730.20 88888.00 2014-01-03 12:40:30.125 003 12640.52 222.40 54730.18 88888.00 2014-01-03 12:40:30.250 003 12640.50 222.38 54730.18 88888.00 2014-01-03 12:40:30.375 003 12640.48 222.40 54730.15 88888.00 2014-01-03 12:40:30.500 003 12640.50 222.45 54730.18 88888.00 2014-01-03 12:40:30.625 003 12640.58 222.43 54730.18 88888.00 2014-01-03 12:40:30.750 003 12640.58 222.43 54730.15 88888.00 2014-01-03 12:40:30.875 003 12640.52 222.43 54730.18 88888.00 2014-01-03 12:40:31.000 003 12640.55 222.43 54730.18 88888.00 2014-01-03 12:40:31.125 003 12640.62 222.40 54730.20 88888.00 2014-01-03 12:40:31.250 003 12640.67 222.40 54730.20 88888.00 2014-01-03 12:40:31.375 003 12640.70 222.38 54730.18 88888.00 2014-01-03 12:40:31.500 003 12640.67 222.40 54730.18 88888.00 2014-01-03 12:40:31.625 003 12640.67 222.40 54730.18 88888.00 2014-01-03 12:40:31.750 003 12640.70 222.35 54730.15 88888.00 2014-01-03 12:40:31.875 003 12640.73 222.38 54730.18 88888.00 2014-01-03 12:40:32.000 003 12640.75 222.40 54730.18 88888.00 2014-01-03 12:40:32.125 003 12640.67 222.38 54730.18 88888.00 2014-01-03 12:40:32.250 003 12640.67 222.35 54730.18 88888.00 2014-01-03 12:40:32.375 003 12640.73 222.35 54730.20 88888.00 2014-01-03 12:40:32.500 003 12640.73 222.35 54730.18 88888.00 2014-01-03 12:40:32.625 003 12640.67 222.35 54730.18 88888.00 2014-01-03 12:40:32.750 003 12640.70 222.35 54730.20 88888.00 2014-01-03 12:40:32.875 003 12640.73 222.35 54730.20 88888.00 2014-01-03 12:40:33.000 003 12640.67 222.30 54730.20 88888.00 2014-01-03 12:40:33.125 003 12640.62 222.30 54730.18 88888.00 2014-01-03 12:40:33.250 003 12640.67 222.30 54730.20 88888.00 2014-01-03 12:40:33.375 003 12640.67 222.32 54730.20 88888.00 2014-01-03 12:40:33.500 003 12640.62 222.30 54730.20 88888.00 2014-01-03 12:40:33.625 003 12640.60 222.32 54730.20 88888.00 2014-01-03 12:40:33.750 003 12640.52 222.30 54730.22 88888.00 2014-01-03 12:40:33.875 003 12640.45 222.28 54730.22 88888.00 2014-01-03 12:40:34.000 003 12640.42 222.25 54730.20 88888.00 2014-01-03 12:40:34.125 003 12640.42 222.25 54730.20 88888.00 2014-01-03 12:40:34.250 003 12640.45 222.22 54730.25 88888.00 2014-01-03 12:40:34.375 003 12640.45 222.22 54730.25 88888.00 2014-01-03 12:40:34.500 003 12640.35 222.20 54730.22 88888.00 2014-01-03 12:40:34.625 003 12640.25 222.15 54730.22 88888.00 2014-01-03 12:40:34.750 003 12640.17 222.20 54730.22 88888.00 2014-01-03 12:40:34.875 003 12640.20 222.18 54730.22 88888.00 2014-01-03 12:40:35.000 003 12640.17 222.12 54730.22 88888.00 2014-01-03 12:40:35.125 003 12640.10 222.10 54730.25 88888.00 2014-01-03 12:40:35.250 003 12640.00 222.03 54730.28 88888.00 2014-01-03 12:40:35.375 003 12639.98 221.97 54730.25 88888.00 2014-01-03 12:40:35.500 003 12639.92 221.97 54730.28 88888.00 2014-01-03 12:40:35.625 003 12639.92 221.97 54730.30 88888.00 2014-01-03 12:40:35.750 003 12639.88 221.95 54730.30 88888.00 2014-01-03 12:40:35.875 003 12639.83 221.93 54730.30 88888.00 2014-01-03 12:40:36.000 003 12639.73 221.88 54730.30 88888.00 2014-01-03 12:40:36.125 003 12639.73 221.88 54730.30 88888.00 2014-01-03 12:40:36.250 003 12639.75 221.80 54730.32 88888.00 2014-01-03 12:40:36.375 003 12639.73 221.78 54730.30 88888.00 2014-01-03 12:40:36.500 003 12639.67 221.72 54730.30 88888.00 2014-01-03 12:40:36.625 003 12639.58 221.72 54730.35 88888.00 2014-01-03 12:40:36.750 003 12639.48 221.65 54730.32 88888.00 2014-01-03 12:40:36.875 003 12639.38 221.57 54730.32 88888.00 2014-01-03 12:40:37.000 003 12639.25 221.55 54730.35 88888.00 2014-01-03 12:40:37.125 003 12639.27 221.53 54730.38 88888.00 2014-01-03 12:40:37.250 003 12639.30 221.45 54730.35 88888.00 2014-01-03 12:40:37.375 003 12639.27 221.40 54730.35 88888.00 2014-01-03 12:40:37.500 003 12639.20 221.40 54730.35 88888.00 2014-01-03 12:40:37.625 003 12639.12 221.38 54730.38 88888.00 2014-01-03 12:40:37.750 003 12639.05 221.32 54730.35 88888.00 2014-01-03 12:40:37.875 003 12639.00 221.25 54730.35 88888.00 2014-01-03 12:40:38.000 003 12638.92 221.20 54730.35 88888.00 2014-01-03 12:40:38.125 003 12638.90 221.22 54730.40 88888.00 2014-01-03 12:40:38.250 003 12638.85 221.18 54730.40 88888.00 2014-01-03 12:40:38.375 003 12638.80 221.15 54730.40 88888.00 2014-01-03 12:40:38.500 003 12638.77 221.12 54730.38 88888.00 2014-01-03 12:40:38.625 003 12638.70 221.10 54730.40 88888.00 2014-01-03 12:40:38.750 003 12638.60 221.05 54730.40 88888.00 2014-01-03 12:40:38.875 003 12638.50 221.00 54730.40 88888.00 2014-01-03 12:40:39.000 003 12638.52 221.00 54730.40 88888.00 2014-01-03 12:40:39.125 003 12638.60 221.00 54730.40 88888.00 2014-01-03 12:40:39.250 003 12638.60 221.00 54730.43 88888.00 2014-01-03 12:40:39.375 003 12638.58 220.95 54730.40 88888.00 2014-01-03 12:40:39.500 003 12638.52 220.90 54730.43 88888.00 2014-01-03 12:40:39.625 003 12638.45 220.85 54730.43 88888.00 2014-01-03 12:40:39.750 003 12638.38 220.82 54730.40 88888.00 2014-01-03 12:40:39.875 003 12638.27 220.75 54730.43 88888.00 2014-01-03 12:40:40.000 003 12638.17 220.75 54730.40 88888.00 2014-01-03 12:40:40.125 003 12638.10 220.75 54730.43 88888.00 2014-01-03 12:40:40.250 003 12638.12 220.70 54730.43 88888.00 2014-01-03 12:40:40.375 003 12638.20 220.70 54730.40 88888.00 2014-01-03 12:40:40.500 003 12638.15 220.65 54730.45 88888.00 2014-01-03 12:40:40.625 003 12638.08 220.62 54730.43 88888.00 2014-01-03 12:40:40.750 003 12637.98 220.60 54730.43 88888.00 2014-01-03 12:40:40.875 003 12638.00 220.53 54730.40 88888.00 2014-01-03 12:40:41.000 003 12637.95 220.53 54730.43 88888.00 2014-01-03 12:40:41.125 003 12637.83 220.55 54730.43 88888.00 2014-01-03 12:40:41.250 003 12637.73 220.50 54730.43 88888.00 2014-01-03 12:40:41.375 003 12637.73 220.47 54730.43 88888.00 2014-01-03 12:40:41.500 003 12637.70 220.40 54730.43 88888.00 2014-01-03 12:40:41.625 003 12637.65 220.43 54730.43 88888.00 2014-01-03 12:40:41.750 003 12637.62 220.45 54730.45 88888.00 2014-01-03 12:40:41.875 003 12637.55 220.43 54730.45 88888.00 2014-01-03 12:40:42.000 003 12637.58 220.38 54730.43 88888.00 2014-01-03 12:40:42.125 003 12637.60 220.30 54730.40 88888.00 2014-01-03 12:40:42.250 003 12637.62 220.28 54730.43 88888.00 2014-01-03 12:40:42.375 003 12637.60 220.30 54730.40 88888.00 2014-01-03 12:40:42.500 003 12637.52 220.28 54730.45 88888.00 2014-01-03 12:40:42.625 003 12637.50 220.25 54730.43 88888.00 2014-01-03 12:40:42.750 003 12637.58 220.25 54730.43 88888.00 2014-01-03 12:40:42.875 003 12637.55 220.28 54730.43 88888.00 2014-01-03 12:40:43.000 003 12637.42 220.25 54730.40 88888.00 2014-01-03 12:40:43.125 003 12637.35 220.22 54730.43 88888.00 2014-01-03 12:40:43.250 003 12637.33 220.18 54730.43 88888.00 2014-01-03 12:40:43.375 003 12637.33 220.15 54730.45 88888.00 2014-01-03 12:40:43.500 003 12637.23 220.15 54730.43 88888.00 2014-01-03 12:40:43.625 003 12637.17 220.15 54730.43 88888.00 2014-01-03 12:40:43.750 003 12637.12 220.10 54730.43 88888.00 2014-01-03 12:40:43.875 003 12637.10 220.05 54730.40 88888.00 2014-01-03 12:40:44.000 003 12637.15 220.05 54730.40 88888.00 2014-01-03 12:40:44.125 003 12637.23 220.03 54730.43 88888.00 2014-01-03 12:40:44.250 003 12637.20 220.00 54730.45 88888.00 2014-01-03 12:40:44.375 003 12637.08 219.97 54730.43 88888.00 2014-01-03 12:40:44.500 003 12637.02 219.97 54730.45 88888.00 2014-01-03 12:40:44.625 003 12636.98 219.95 54730.43 88888.00 2014-01-03 12:40:44.750 003 12636.90 219.97 54730.45 88888.00 2014-01-03 12:40:44.875 003 12636.95 220.00 54730.45 88888.00 2014-01-03 12:40:45.000 003 12636.92 219.97 54730.40 88888.00 2014-01-03 12:40:45.125 003 12636.88 219.95 54730.43 88888.00 2014-01-03 12:40:45.250 003 12636.85 219.95 54730.43 88888.00 2014-01-03 12:40:45.375 003 12636.90 219.97 54730.43 88888.00 2014-01-03 12:40:45.500 003 12636.90 219.97 54730.43 88888.00 2014-01-03 12:40:45.625 003 12636.90 220.00 54730.43 88888.00 2014-01-03 12:40:45.750 003 12636.88 220.03 54730.40 88888.00 2014-01-03 12:40:45.875 003 12636.92 220.05 54730.40 88888.00 2014-01-03 12:40:46.000 003 12636.95 220.07 54730.40 88888.00 2014-01-03 12:40:46.125 003 12637.00 220.10 54730.38 88888.00 2014-01-03 12:40:46.250 003 12637.05 220.12 54730.38 88888.00 2014-01-03 12:40:46.375 003 12637.12 220.15 54730.40 88888.00 2014-01-03 12:40:46.500 003 12637.12 220.18 54730.38 88888.00 2014-01-03 12:40:46.625 003 12637.17 220.20 54730.38 88888.00 2014-01-03 12:40:46.750 003 12637.23 220.25 54730.35 88888.00 2014-01-03 12:40:46.875 003 12637.25 220.28 54730.35 88888.00 2014-01-03 12:40:47.000 003 12637.30 220.30 54730.32 88888.00 2014-01-03 12:40:47.125 003 12637.35 220.32 54730.32 88888.00 2014-01-03 12:40:47.250 003 12637.42 220.35 54730.32 88888.00 2014-01-03 12:40:47.375 003 12637.52 220.40 54730.32 88888.00 2014-01-03 12:40:47.500 003 12637.60 220.45 54730.30 88888.00 2014-01-03 12:40:47.625 003 12637.65 220.50 54730.30 88888.00 2014-01-03 12:40:47.750 003 12637.67 220.55 54730.30 88888.00 2014-01-03 12:40:47.875 003 12637.73 220.60 54730.28 88888.00 2014-01-03 12:40:48.000 003 12637.75 220.60 54730.28 88888.00 2014-01-03 12:40:48.125 003 12637.77 220.62 54730.28 88888.00 2014-01-03 12:40:48.250 003 12637.83 220.70 54730.28 88888.00 2014-01-03 12:40:48.375 003 12637.90 220.72 54730.30 88888.00 2014-01-03 12:40:48.500 003 12637.90 220.78 54730.30 88888.00 2014-01-03 12:40:48.625 003 12637.92 220.80 54730.30 88888.00 2014-01-03 12:40:48.750 003 12637.92 220.80 54730.25 88888.00 2014-01-03 12:40:48.875 003 12637.95 220.82 54730.25 88888.00 2014-01-03 12:40:49.000 003 12638.02 220.88 54730.25 88888.00 2014-01-03 12:40:49.125 003 12638.12 220.95 54730.25 88888.00 2014-01-03 12:40:49.250 003 12638.15 220.97 54730.25 88888.00 2014-01-03 12:40:49.375 003 12638.17 220.97 54730.22 88888.00 2014-01-03 12:40:49.500 003 12638.15 220.97 54730.22 88888.00 2014-01-03 12:40:49.625 003 12638.20 221.05 54730.22 88888.00 2014-01-03 12:40:49.750 003 12638.25 221.10 54730.25 88888.00 2014-01-03 12:40:49.875 003 12638.25 221.12 54730.22 88888.00 2014-01-03 12:40:50.000 003 12638.17 221.12 54730.20 88888.00 2014-01-03 12:40:50.125 003 12638.15 221.12 54730.18 88888.00 2014-01-03 12:40:50.250 003 12638.17 221.15 54730.18 88888.00 2014-01-03 12:40:50.375 003 12638.23 221.20 54730.18 88888.00 2014-01-03 12:40:50.500 003 12638.23 221.20 54730.20 88888.00 2014-01-03 12:40:50.625 003 12638.15 221.18 54730.20 88888.00 2014-01-03 12:40:50.750 003 12638.15 221.18 54730.18 88888.00 2014-01-03 12:40:50.875 003 12638.10 221.20 54730.18 88888.00 2014-01-03 12:40:51.000 003 12638.08 221.18 54730.15 88888.00 2014-01-03 12:40:51.125 003 12638.10 221.20 54730.18 88888.00 2014-01-03 12:40:51.250 003 12638.08 221.20 54730.18 88888.00 2014-01-03 12:40:51.375 003 12638.05 221.18 54730.18 88888.00 2014-01-03 12:40:51.500 003 12638.02 221.20 54730.20 88888.00 2014-01-03 12:40:51.625 003 12638.00 221.22 54730.20 88888.00 2014-01-03 12:40:51.750 003 12637.98 221.22 54730.18 88888.00 2014-01-03 12:40:51.875 003 12637.95 221.22 54730.15 88888.00 2014-01-03 12:40:52.000 003 12637.92 221.18 54730.15 88888.00 2014-01-03 12:40:52.125 003 12637.90 221.20 54730.20 88888.00 2014-01-03 12:40:52.250 003 12637.85 221.20 54730.18 88888.00 2014-01-03 12:40:52.375 003 12637.80 221.20 54730.18 88888.00 2014-01-03 12:40:52.500 003 12637.73 221.18 54730.15 88888.00 2014-01-03 12:40:52.625 003 12637.73 221.15 54730.15 88888.00 2014-01-03 12:40:52.750 003 12637.70 221.15 54730.15 88888.00 2014-01-03 12:40:52.875 003 12637.62 221.18 54730.18 88888.00 2014-01-03 12:40:53.000 003 12637.60 221.18 54730.15 88888.00 2014-01-03 12:40:53.125 003 12637.55 221.12 54730.12 88888.00 2014-01-03 12:40:53.250 003 12637.52 221.12 54730.12 88888.00 2014-01-03 12:40:53.375 003 12637.55 221.10 54730.10 88888.00 2014-01-03 12:40:53.500 003 12637.52 221.12 54730.15 88888.00 2014-01-03 12:40:53.625 003 12637.48 221.10 54730.18 88888.00 2014-01-03 12:40:53.750 003 12637.42 221.05 54730.15 88888.00 2014-01-03 12:40:53.875 003 12637.40 221.05 54730.12 88888.00 2014-01-03 12:40:54.000 003 12637.42 221.07 54730.12 88888.00 2014-01-03 12:40:54.125 003 12637.38 221.07 54730.12 88888.00 2014-01-03 12:40:54.250 003 12637.30 221.05 54730.15 88888.00 2014-01-03 12:40:54.375 003 12637.33 221.03 54730.12 88888.00 2014-01-03 12:40:54.500 003 12637.30 221.03 54730.10 88888.00 2014-01-03 12:40:54.625 003 12637.25 221.03 54730.10 88888.00 2014-01-03 12:40:54.750 003 12637.20 221.00 54730.10 88888.00 2014-01-03 12:40:54.875 003 12637.25 220.97 54730.10 88888.00 2014-01-03 12:40:55.000 003 12637.30 221.03 54730.07 88888.00 2014-01-03 12:40:55.125 003 12637.23 221.03 54730.10 88888.00 2014-01-03 12:40:55.250 003 12637.10 221.03 54730.12 88888.00 2014-01-03 12:40:55.375 003 12637.10 221.03 54730.10 88888.00 2014-01-03 12:40:55.500 003 12637.15 221.03 54730.10 88888.00 2014-01-03 12:40:55.625 003 12637.20 221.00 54730.10 88888.00 2014-01-03 12:40:55.750 003 12637.23 221.03 54730.07 88888.00 2014-01-03 12:40:55.875 003 12637.27 221.03 54730.10 88888.00 2014-01-03 12:40:56.000 003 12637.27 221.03 54730.07 88888.00 2014-01-03 12:40:56.125 003 12637.23 221.05 54730.07 88888.00 2014-01-03 12:40:56.250 003 12637.17 221.05 54730.07 88888.00 2014-01-03 12:40:56.375 003 12637.23 221.07 54730.07 88888.00 2014-01-03 12:40:56.500 003 12637.27 221.05 54730.07 88888.00 2014-01-03 12:40:56.625 003 12637.25 221.05 54730.07 88888.00 2014-01-03 12:40:56.750 003 12637.25 221.07 54730.05 88888.00 2014-01-03 12:40:56.875 003 12637.23 221.12 54730.05 88888.00 2014-01-03 12:40:57.000 003 12637.23 221.12 54730.03 88888.00 2014-01-03 12:40:57.125 003 12637.20 221.12 54730.03 88888.00 2014-01-03 12:40:57.250 003 12637.23 221.10 54730.05 88888.00 2014-01-03 12:40:57.375 003 12637.25 221.10 54730.03 88888.00 2014-01-03 12:40:57.500 003 12637.27 221.15 54730.03 88888.00 2014-01-03 12:40:57.625 003 12637.27 221.15 54730.00 88888.00 2014-01-03 12:40:57.750 003 12637.25 221.18 54730.00 88888.00 2014-01-03 12:40:57.875 003 12637.25 221.18 54730.00 88888.00 2014-01-03 12:40:58.000 003 12637.23 221.18 54729.97 88888.00 2014-01-03 12:40:58.125 003 12637.23 221.20 54729.97 88888.00 2014-01-03 12:40:58.250 003 12637.27 221.18 54729.97 88888.00 2014-01-03 12:40:58.375 003 12637.33 221.22 54729.97 88888.00 2014-01-03 12:40:58.500 003 12637.40 221.22 54729.95 88888.00 2014-01-03 12:40:58.625 003 12637.42 221.22 54729.93 88888.00 2014-01-03 12:40:58.750 003 12637.38 221.25 54729.95 88888.00 2014-01-03 12:40:58.875 003 12637.35 221.28 54729.97 88888.00 2014-01-03 12:40:59.000 003 12637.38 221.32 54729.95 88888.00 2014-01-03 12:40:59.125 003 12637.40 221.30 54729.93 88888.00 2014-01-03 12:40:59.250 003 12637.38 221.32 54729.90 88888.00 2014-01-03 12:40:59.375 003 12637.38 221.32 54729.90 88888.00 2014-01-03 12:40:59.500 003 12637.40 221.30 54729.90 88888.00 2014-01-03 12:40:59.625 003 12637.48 221.30 54729.90 88888.00 2014-01-03 12:40:59.750 003 12637.50 221.35 54729.88 88888.00 2014-01-03 12:40:59.875 003 12637.52 221.35 54729.88 88888.00 2014-01-03 12:41:00.000 003 12637.50 221.38 54729.88 88888.00 2014-01-03 12:41:00.125 003 12637.50 221.38 54729.88 88888.00 2014-01-03 12:41:00.250 003 12637.50 221.40 54729.88 88888.00 2014-01-03 12:41:00.375 003 12637.50 221.43 54729.88 88888.00 2014-01-03 12:41:00.500 003 12637.45 221.40 54729.85 88888.00 2014-01-03 12:41:00.625 003 12637.40 221.40 54729.82 88888.00 2014-01-03 12:41:00.750 003 12637.48 221.40 54729.82 88888.00 2014-01-03 12:41:00.875 003 12637.55 221.43 54729.82 88888.00 2014-01-03 12:41:01.000 003 12637.58 221.40 54729.80 88888.00 2014-01-03 12:41:01.125 003 12637.62 221.40 54729.80 88888.00 2014-01-03 12:41:01.250 003 12637.62 221.40 54729.78 88888.00 2014-01-03 12:41:01.375 003 12637.65 221.43 54729.80 88888.00 2014-01-03 12:41:01.500 003 12637.65 221.45 54729.80 88888.00 2014-01-03 12:41:01.625 003 12637.62 221.43 54729.80 88888.00 2014-01-03 12:41:01.750 003 12637.65 221.43 54729.78 88888.00 2014-01-03 12:41:01.875 003 12637.67 221.45 54729.75 88888.00 2014-01-03 12:41:02.000 003 12637.73 221.45 54729.75 88888.00 2014-01-03 12:41:02.125 003 12637.75 221.45 54729.75 88888.00 2014-01-03 12:41:02.250 003 12637.75 221.43 54729.75 88888.00 2014-01-03 12:41:02.375 003 12637.73 221.45 54729.72 88888.00 2014-01-03 12:41:02.500 003 12637.77 221.47 54729.70 88888.00 2014-01-03 12:41:02.625 003 12637.85 221.53 54729.72 88888.00 2014-01-03 12:41:02.750 003 12637.92 221.53 54729.75 88888.00 2014-01-03 12:41:02.875 003 12637.98 221.55 54729.75 88888.00 2014-01-03 12:41:03.000 003 12638.02 221.53 54729.72 88888.00 2014-01-03 12:41:03.125 003 12638.10 221.57 54729.72 88888.00 2014-01-03 12:41:03.250 003 12638.10 221.60 54729.70 88888.00 2014-01-03 12:41:03.375 003 12638.12 221.62 54729.68 88888.00 2014-01-03 12:41:03.500 003 12638.17 221.65 54729.68 88888.00 2014-01-03 12:41:03.625 003 12638.20 221.68 54729.70 88888.00 2014-01-03 12:41:03.750 003 12638.25 221.68 54729.68 88888.00 2014-01-03 12:41:03.875 003 12638.30 221.72 54729.68 88888.00 2014-01-03 12:41:04.000 003 12638.30 221.72 54729.65 88888.00 2014-01-03 12:41:04.125 003 12638.33 221.78 54729.62 88888.00 2014-01-03 12:41:04.250 003 12638.40 221.80 54729.68 88888.00 2014-01-03 12:41:04.375 003 12638.48 221.82 54729.65 88888.00 2014-01-03 12:41:04.500 003 12638.55 221.85 54729.65 88888.00 2014-01-03 12:41:04.625 003 12638.60 221.82 54729.62 88888.00 2014-01-03 12:41:04.750 003 12638.60 221.85 54729.62 88888.00 2014-01-03 12:41:04.875 003 12638.62 221.88 54729.60 88888.00 2014-01-03 12:41:05.000 003 12638.60 221.93 54729.62 88888.00 2014-01-03 12:41:05.125 003 12638.62 221.95 54729.65 88888.00 2014-01-03 12:41:05.250 003 12638.67 221.97 54729.65 88888.00 2014-01-03 12:41:05.375 003 12638.70 221.95 54729.65 88888.00 2014-01-03 12:41:05.500 003 12638.70 221.97 54729.65 88888.00 2014-01-03 12:41:05.625 003 12638.73 222.03 54729.62 88888.00 2014-01-03 12:41:05.750 003 12638.70 222.05 54729.60 88888.00 2014-01-03 12:41:05.875 003 12638.73 222.00 54729.60 88888.00 2014-01-03 12:41:06.000 003 12638.77 222.00 54729.60 88888.00 2014-01-03 12:41:06.125 003 12638.77 222.00 54729.57 88888.00 2014-01-03 12:41:06.250 003 12638.75 222.05 54729.57 88888.00 2014-01-03 12:41:06.375 003 12638.73 222.07 54729.57 88888.00 2014-01-03 12:41:06.500 003 12638.73 222.07 54729.57 88888.00 2014-01-03 12:41:06.625 003 12638.70 222.07 54729.60 88888.00 2014-01-03 12:41:06.750 003 12638.73 222.12 54729.57 88888.00 2014-01-03 12:41:06.875 003 12638.77 222.07 54729.57 88888.00 2014-01-03 12:41:07.000 003 12638.75 222.07 54729.57 88888.00 2014-01-03 12:41:07.125 003 12638.83 222.05 54729.57 88888.00 2014-01-03 12:41:07.250 003 12638.85 222.05 54729.55 88888.00 2014-01-03 12:41:07.375 003 12638.77 222.05 54729.55 88888.00 2014-01-03 12:41:07.500 003 12638.77 222.05 54729.55 88888.00 2014-01-03 12:41:07.625 003 12638.80 222.05 54729.55 88888.00 2014-01-03 12:41:07.750 003 12638.77 222.03 54729.55 88888.00 2014-01-03 12:41:07.875 003 12638.83 222.05 54729.55 88888.00 2014-01-03 12:41:08.000 003 12638.88 222.03 54729.57 88888.00 2014-01-03 12:41:08.125 003 12638.83 222.03 54729.57 88888.00 2014-01-03 12:41:08.250 003 12638.75 221.95 54729.55 88888.00 2014-01-03 12:41:08.375 003 12638.77 221.95 54729.55 88888.00 2014-01-03 12:41:08.500 003 12638.75 221.95 54729.57 88888.00 2014-01-03 12:41:08.625 003 12638.75 221.93 54729.57 88888.00 2014-01-03 12:41:08.750 003 12638.77 221.95 54729.57 88888.00 2014-01-03 12:41:08.875 003 12638.80 221.97 54729.57 88888.00 2014-01-03 12:41:09.000 003 12638.75 221.93 54729.57 88888.00 2014-01-03 12:41:09.125 003 12638.77 221.90 54729.57 88888.00 2014-01-03 12:41:09.250 003 12638.80 221.90 54729.60 88888.00 2014-01-03 12:41:09.375 003 12638.80 221.93 54729.60 88888.00 2014-01-03 12:41:09.500 003 12638.80 221.90 54729.57 88888.00 2014-01-03 12:41:09.625 003 12638.80 221.82 54729.57 88888.00 2014-01-03 12:41:09.750 003 12638.77 221.78 54729.55 88888.00 2014-01-03 12:41:09.875 003 12638.73 221.75 54729.53 88888.00 2014-01-03 12:41:10.000 003 12638.73 221.75 54729.50 88888.00 2014-01-03 12:41:10.125 003 12638.75 221.78 54729.53 88888.00 2014-01-03 12:41:10.250 003 12638.80 221.75 54729.53 88888.00 2014-01-03 12:41:10.375 003 12638.85 221.75 54729.53 88888.00 2014-01-03 12:41:10.500 003 12638.88 221.72 54729.55 88888.00 2014-01-03 12:41:10.625 003 12638.83 221.68 54729.55 88888.00 2014-01-03 12:41:10.750 003 12638.80 221.68 54729.55 88888.00 2014-01-03 12:41:10.875 003 12638.80 221.65 54729.55 88888.00 2014-01-03 12:41:11.000 003 12638.83 221.62 54729.53 88888.00 2014-01-03 12:41:11.125 003 12638.83 221.60 54729.50 88888.00 2014-01-03 12:41:11.250 003 12638.85 221.57 54729.50 88888.00 2014-01-03 12:41:11.375 003 12638.90 221.60 54729.50 88888.00 2014-01-03 12:41:11.500 003 12638.90 221.60 54729.50 88888.00 2014-01-03 12:41:11.625 003 12638.85 221.55 54729.50 88888.00 2014-01-03 12:41:11.750 003 12638.83 221.53 54729.50 88888.00 2014-01-03 12:41:11.875 003 12638.88 221.55 54729.53 88888.00 2014-01-03 12:41:12.000 003 12638.95 221.55 54729.50 88888.00 2014-01-03 12:41:12.125 003 12638.95 221.53 54729.50 88888.00 2014-01-03 12:41:12.250 003 12638.85 221.47 54729.50 88888.00 2014-01-03 12:41:12.375 003 12638.85 221.50 54729.50 88888.00 2014-01-03 12:41:12.500 003 12638.83 221.47 54729.47 88888.00 2014-01-03 12:41:12.625 003 12638.92 221.47 54729.47 88888.00 2014-01-03 12:41:12.750 003 12638.98 221.47 54729.50 88888.00 2014-01-03 12:41:12.875 003 12638.90 221.47 54729.50 88888.00 2014-01-03 12:41:13.000 003 12638.90 221.45 54729.50 88888.00 2014-01-03 12:41:13.125 003 12638.98 221.45 54729.50 88888.00 2014-01-03 12:41:13.250 003 12638.95 221.45 54729.50 88888.00 2014-01-03 12:41:13.375 003 12638.95 221.43 54729.50 88888.00 2014-01-03 12:41:13.500 003 12638.98 221.40 54729.50 88888.00 2014-01-03 12:41:13.625 003 12639.12 221.43 54729.53 88888.00 2014-01-03 12:41:13.750 003 12639.15 221.47 54729.53 88888.00 2014-01-03 12:41:13.875 003 12639.10 221.45 54729.53 88888.00 2014-01-03 12:41:14.000 003 12639.12 221.40 54729.50 88888.00 2014-01-03 12:41:14.125 003 12639.17 221.38 54729.47 88888.00 2014-01-03 12:41:14.250 003 12639.12 221.43 54729.47 88888.00 2014-01-03 12:41:14.375 003 12639.12 221.45 54729.47 88888.00 2014-01-03 12:41:14.500 003 12639.05 221.40 54729.45 88888.00 2014-01-03 12:41:14.625 003 12639.10 221.40 54729.45 88888.00 2014-01-03 12:41:14.750 003 12639.20 221.40 54729.45 88888.00 2014-01-03 12:41:14.875 003 12639.23 221.45 54729.45 88888.00 2014-01-03 12:41:15.000 003 12639.27 221.47 54729.45 88888.00 2014-01-03 12:41:15.125 003 12639.30 221.47 54729.45 88888.00 2014-01-03 12:41:15.250 003 12639.38 221.47 54729.43 88888.00 2014-01-03 12:41:15.375 003 12639.45 221.47 54729.45 88888.00 2014-01-03 12:41:15.500 003 12639.45 221.47 54729.43 88888.00 2014-01-03 12:41:15.625 003 12639.48 221.53 54729.40 88888.00 2014-01-03 12:41:15.750 003 12639.45 221.53 54729.43 88888.00 2014-01-03 12:41:15.875 003 12639.48 221.55 54729.40 88888.00 2014-01-03 12:41:16.000 003 12639.48 221.53 54729.35 88888.00 2014-01-03 12:41:16.125 003 12639.42 221.47 54729.30 88888.00 2014-01-03 12:41:16.250 003 12639.50 221.53 54729.40 88888.00 2014-01-03 12:41:16.375 003 12639.60 221.62 54729.40 88888.00 2014-01-03 12:41:16.500 003 12639.62 221.65 54729.43 88888.00 2014-01-03 12:41:16.625 003 12639.60 221.60 54729.43 88888.00 2014-01-03 12:41:16.750 003 12639.50 221.60 54729.40 88888.00 2014-01-03 12:41:16.875 003 12639.45 221.62 54729.40 88888.00 2014-01-03 12:41:17.000 003 12639.50 221.62 54729.38 88888.00 2014-01-03 12:41:17.125 003 12639.55 221.62 54729.40 88888.00 2014-01-03 12:41:17.250 003 12639.60 221.62 54729.35 88888.00 2014-01-03 12:41:17.375 003 12639.62 221.65 54729.32 88888.00 2014-01-03 12:41:17.500 003 12639.73 221.60 54729.35 88888.00 2014-01-03 12:41:17.625 003 12639.77 221.57 54729.32 88888.00 2014-01-03 12:41:17.750 003 12639.77 221.57 54729.32 88888.00 2014-01-03 12:41:17.875 003 12639.80 221.60 54729.35 88888.00 2014-01-03 12:41:18.000 003 12639.77 221.60 54729.32 88888.00 2014-01-03 12:41:18.125 003 12639.75 221.60 54729.32 88888.00 2014-01-03 12:41:18.250 003 12639.77 221.53 54729.32 88888.00 2014-01-03 12:41:18.375 003 12639.83 221.55 54729.32 88888.00 2014-01-03 12:41:18.500 003 12639.83 221.53 54729.35 88888.00 2014-01-03 12:41:18.625 003 12639.88 221.50 54729.35 88888.00 2014-01-03 12:41:18.750 003 12639.95 221.47 54729.35 88888.00 2014-01-03 12:41:18.875 003 12639.90 221.47 54729.32 88888.00 2014-01-03 12:41:19.000 003 12639.88 221.43 54729.35 88888.00 2014-01-03 12:41:19.125 003 12639.83 221.35 54729.35 88888.00 2014-01-03 12:41:19.250 003 12639.83 221.32 54729.38 88888.00 2014-01-03 12:41:19.375 003 12639.80 221.30 54729.40 88888.00 2014-01-03 12:41:19.500 003 12639.73 221.28 54729.38 88888.00 2014-01-03 12:41:19.625 003 12639.70 221.20 54729.40 88888.00 2014-01-03 12:41:19.750 003 12639.75 221.20 54729.40 88888.00 2014-01-03 12:41:19.875 003 12639.83 221.12 54729.32 88888.00 2014-01-03 12:41:20.000 003 12639.80 221.07 54729.35 88888.00 2014-01-03 12:41:20.125 003 12639.77 221.05 54729.38 88888.00 2014-01-03 12:41:20.250 003 12639.65 221.03 54729.40 88888.00 2014-01-03 12:41:20.375 003 12639.65 221.00 54729.38 88888.00 2014-01-03 12:41:20.500 003 12639.73 220.95 54729.38 88888.00 2014-01-03 12:41:20.625 003 12639.67 220.95 54729.40 88888.00 2014-01-03 12:41:20.750 003 12639.60 220.90 54729.35 88888.00 2014-01-03 12:41:20.875 003 12639.67 220.85 54729.35 88888.00 2014-01-03 12:41:21.000 003 12639.75 220.85 54729.35 88888.00 2014-01-03 12:41:21.125 003 12639.80 220.85 54729.38 88888.00 2014-01-03 12:41:21.250 003 12639.75 220.80 54729.38 88888.00 2014-01-03 12:41:21.375 003 12639.73 220.82 54729.38 88888.00 2014-01-03 12:41:21.500 003 12639.73 220.82 54729.38 88888.00 2014-01-03 12:41:21.625 003 12639.77 220.80 54729.43 88888.00 2014-01-03 12:41:21.750 003 12639.75 220.82 54729.43 88888.00 2014-01-03 12:41:21.875 003 12639.70 220.80 54729.40 88888.00 2014-01-03 12:41:22.000 003 12639.75 220.75 54729.38 88888.00 2014-01-03 12:41:22.125 003 12639.73 220.72 54729.38 88888.00 2014-01-03 12:41:22.250 003 12639.62 220.70 54729.38 88888.00 2014-01-03 12:41:22.375 003 12639.67 220.72 54729.40 88888.00 2014-01-03 12:41:22.500 003 12639.70 220.72 54729.40 88888.00 2014-01-03 12:41:22.625 003 12639.70 220.70 54729.40 88888.00 2014-01-03 12:41:22.750 003 12639.67 220.70 54729.38 88888.00 2014-01-03 12:41:22.875 003 12639.65 220.70 54729.38 88888.00 2014-01-03 12:41:23.000 003 12639.67 220.68 54729.40 88888.00 2014-01-03 12:41:23.125 003 12639.65 220.68 54729.40 88888.00 2014-01-03 12:41:23.250 003 12639.65 220.70 54729.38 88888.00 2014-01-03 12:41:23.375 003 12639.65 220.65 54729.40 88888.00 2014-01-03 12:41:23.500 003 12639.67 220.65 54729.40 88888.00 2014-01-03 12:41:23.625 003 12639.67 220.65 54729.40 88888.00 2014-01-03 12:41:23.750 003 12639.70 220.65 54729.43 88888.00 2014-01-03 12:41:23.875 003 12639.73 220.65 54729.40 88888.00 2014-01-03 12:41:24.000 003 12639.70 220.68 54729.38 88888.00 2014-01-03 12:41:24.125 003 12639.67 220.65 54729.40 88888.00 2014-01-03 12:41:24.250 003 12639.58 220.65 54729.38 88888.00 2014-01-03 12:41:24.375 003 12639.55 220.62 54729.40 88888.00 2014-01-03 12:41:24.500 003 12639.58 220.68 54729.40 88888.00 2014-01-03 12:41:24.625 003 12639.60 220.68 54729.38 88888.00 2014-01-03 12:41:24.750 003 12639.65 220.68 54729.38 88888.00 2014-01-03 12:41:24.875 003 12639.65 220.70 54729.38 88888.00 2014-01-03 12:41:25.000 003 12639.60 220.70 54729.38 88888.00 2014-01-03 12:41:25.125 003 12639.60 220.70 54729.38 88888.00 2014-01-03 12:41:25.250 003 12639.67 220.72 54729.38 88888.00 2014-01-03 12:41:25.375 003 12639.67 220.75 54729.40 88888.00 2014-01-03 12:41:25.500 003 12639.60 220.75 54729.40 88888.00 2014-01-03 12:41:25.625 003 12639.58 220.75 54729.38 88888.00 2014-01-03 12:41:25.750 003 12639.62 220.78 54729.35 88888.00 2014-01-03 12:41:25.875 003 12639.70 220.78 54729.38 88888.00 2014-01-03 12:41:26.000 003 12639.73 220.78 54729.35 88888.00 2014-01-03 12:41:26.125 003 12639.67 220.80 54729.38 88888.00 2014-01-03 12:41:26.250 003 12639.58 220.80 54729.38 88888.00 2014-01-03 12:41:26.375 003 12639.60 220.80 54729.38 88888.00 2014-01-03 12:41:26.500 003 12639.62 220.80 54729.35 88888.00 2014-01-03 12:41:26.625 003 12639.65 220.80 54729.38 88888.00 2014-01-03 12:41:26.750 003 12639.62 220.85 54729.38 88888.00 2014-01-03 12:41:26.875 003 12639.58 220.85 54729.35 88888.00 2014-01-03 12:41:27.000 003 12639.65 220.85 54729.35 88888.00 2014-01-03 12:41:27.125 003 12639.67 220.85 54729.35 88888.00 2014-01-03 12:41:27.250 003 12639.65 220.90 54729.35 88888.00 2014-01-03 12:41:27.375 003 12639.70 220.90 54729.35 88888.00 2014-01-03 12:41:27.500 003 12639.75 220.93 54729.38 88888.00 2014-01-03 12:41:27.625 003 12639.80 220.90 54729.35 88888.00 2014-01-03 12:41:27.750 003 12639.85 220.93 54729.35 88888.00 2014-01-03 12:41:27.875 003 12639.85 220.97 54729.35 88888.00 2014-01-03 12:41:28.000 003 12639.85 220.97 54729.35 88888.00 2014-01-03 12:41:28.125 003 12639.90 220.95 54729.35 88888.00 2014-01-03 12:41:28.250 003 12639.95 220.97 54729.38 88888.00 2014-01-03 12:41:28.375 003 12640.02 221.05 54729.35 88888.00 2014-01-03 12:41:28.500 003 12640.02 221.07 54729.32 88888.00 2014-01-03 12:41:28.625 003 12639.98 221.10 54729.32 88888.00 2014-01-03 12:41:28.750 003 12640.05 221.15 54729.35 88888.00 2014-01-03 12:41:28.875 003 12640.12 221.22 54729.32 88888.00 2014-01-03 12:41:29.000 003 12640.20 221.25 54729.28 88888.00 2014-01-03 12:41:29.125 003 12640.25 221.28 54729.30 88888.00 2014-01-03 12:41:29.250 003 12640.27 221.35 54729.32 88888.00 2014-01-03 12:41:29.375 003 12640.27 221.43 54729.32 88888.00 2014-01-03 12:41:29.500 003 12640.35 221.45 54729.32 88888.00 2014-01-03 12:41:29.625 003 12640.45 221.53 54729.32 88888.00 2014-01-03 12:41:29.750 003 12640.50 221.55 54729.30 88888.00 2014-01-03 12:41:29.875 003 12640.52 221.55 54729.28 88888.00 2014-01-03 12:41:30.000 003 12640.60 221.57 54729.25 88888.00 2014-01-03 12:41:30.125 003 12640.70 221.65 54729.32 88888.00 2014-01-03 12:41:30.250 003 12640.80 221.68 54729.30 88888.00 2014-01-03 12:41:30.375 003 12640.85 221.75 54729.25 88888.00 2014-01-03 12:41:30.500 003 12640.85 221.75 54729.28 88888.00 2014-01-03 12:41:30.625 003 12640.90 221.78 54729.28 88888.00 2014-01-03 12:41:30.750 003 12640.95 221.82 54729.25 88888.00 2014-01-03 12:41:30.875 003 12640.95 221.88 54729.28 88888.00 2014-01-03 12:41:31.000 003 12640.95 221.93 54729.25 88888.00 2014-01-03 12:41:31.125 003 12641.00 221.97 54729.25 88888.00 2014-01-03 12:41:31.250 003 12641.02 222.03 54729.25 88888.00 2014-01-03 12:41:31.375 003 12641.10 222.03 54729.30 88888.00 2014-01-03 12:41:31.500 003 12641.08 222.05 54729.28 88888.00 2014-01-03 12:41:31.625 003 12641.17 222.07 54729.25 88888.00 2014-01-03 12:41:31.750 003 12641.27 222.10 54729.22 88888.00 2014-01-03 12:41:31.875 003 12641.25 222.15 54729.28 88888.00 2014-01-03 12:41:32.000 003 12641.30 222.18 54729.28 88888.00 2014-01-03 12:41:32.125 003 12641.35 222.22 54729.22 88888.00 2014-01-03 12:41:32.250 003 12641.30 222.22 54729.25 88888.00 2014-01-03 12:41:32.375 003 12641.30 222.22 54729.22 88888.00 2014-01-03 12:41:32.500 003 12641.30 222.25 54729.20 88888.00 2014-01-03 12:41:32.625 003 12641.30 222.28 54729.20 88888.00 2014-01-03 12:41:32.750 003 12641.33 222.32 54729.22 88888.00 2014-01-03 12:41:32.875 003 12641.38 222.35 54729.22 88888.00 2014-01-03 12:41:33.000 003 12641.45 222.35 54729.22 88888.00 2014-01-03 12:41:33.125 003 12641.45 222.38 54729.25 88888.00 2014-01-03 12:41:33.250 003 12641.40 222.38 54729.25 88888.00 2014-01-03 12:41:33.375 003 12641.38 222.35 54729.22 88888.00 2014-01-03 12:41:33.500 003 12641.40 222.40 54729.22 88888.00 2014-01-03 12:41:33.625 003 12641.40 222.43 54729.18 88888.00 2014-01-03 12:41:33.750 003 12641.40 222.43 54729.20 88888.00 2014-01-03 12:41:33.875 003 12641.38 222.43 54729.20 88888.00 2014-01-03 12:41:34.000 003 12641.38 222.43 54729.18 88888.00 2014-01-03 12:41:34.125 003 12641.38 222.45 54729.20 88888.00 2014-01-03 12:41:34.250 003 12641.35 222.45 54729.20 88888.00 2014-01-03 12:41:34.375 003 12641.38 222.45 54729.20 88888.00 2014-01-03 12:41:34.500 003 12641.40 222.45 54729.20 88888.00 2014-01-03 12:41:34.625 003 12641.40 222.45 54729.20 88888.00 2014-01-03 12:41:34.750 003 12641.40 222.43 54729.18 88888.00 2014-01-03 12:41:34.875 003 12641.38 222.45 54729.18 88888.00 2014-01-03 12:41:35.000 003 12641.35 222.47 54729.18 88888.00 2014-01-03 12:41:35.125 003 12641.33 222.50 54729.25 88888.00 2014-01-03 12:41:35.250 003 12641.30 222.47 54729.25 88888.00 2014-01-03 12:41:35.375 003 12641.30 222.47 54729.20 88888.00 2014-01-03 12:41:35.500 003 12641.35 222.47 54729.20 88888.00 2014-01-03 12:41:35.625 003 12641.45 222.50 54729.25 88888.00 2014-01-03 12:41:35.750 003 12641.48 222.53 54729.28 88888.00 2014-01-03 12:41:35.875 003 12641.45 222.47 54729.25 88888.00 2014-01-03 12:41:36.000 003 12641.35 222.47 54729.20 88888.00 2014-01-03 12:41:36.125 003 12641.27 222.47 54729.20 88888.00 2014-01-03 12:41:36.250 003 12641.20 222.43 54729.22 88888.00 2014-01-03 12:41:36.375 003 12641.25 222.43 54729.22 88888.00 2014-01-03 12:41:36.500 003 12641.27 222.40 54729.22 88888.00 2014-01-03 12:41:36.625 003 12641.27 222.40 54729.22 88888.00 2014-01-03 12:41:36.750 003 12641.25 222.40 54729.22 88888.00 2014-01-03 12:41:36.875 003 12641.23 222.40 54729.30 88888.00 2014-01-03 12:41:37.000 003 12641.23 222.40 54729.28 88888.00 2014-01-03 12:41:37.125 003 12641.23 222.38 54729.28 88888.00 2014-01-03 12:41:37.250 003 12641.17 222.35 54729.28 88888.00 2014-01-03 12:41:37.375 003 12641.12 222.35 54729.30 88888.00 2014-01-03 12:41:37.500 003 12641.10 222.38 54729.30 88888.00 2014-01-03 12:41:37.625 003 12641.12 222.35 54729.32 88888.00 2014-01-03 12:41:37.750 003 12641.15 222.32 54729.28 88888.00 2014-01-03 12:41:37.875 003 12641.12 222.32 54729.25 88888.00 2014-01-03 12:41:38.000 003 12641.15 222.30 54729.22 88888.00 2014-01-03 12:41:38.125 003 12641.10 222.28 54729.25 88888.00 2014-01-03 12:41:38.250 003 12641.08 222.28 54729.28 88888.00 2014-01-03 12:41:38.375 003 12641.10 222.28 54729.28 88888.00 2014-01-03 12:41:38.500 003 12641.10 222.22 54729.25 88888.00 2014-01-03 12:41:38.625 003 12641.12 222.18 54729.22 88888.00 2014-01-03 12:41:38.750 003 12641.10 222.12 54729.25 88888.00 2014-01-03 12:41:38.875 003 12641.02 222.12 54729.22 88888.00 2014-01-03 12:41:39.000 003 12641.00 222.15 54729.22 88888.00 2014-01-03 12:41:39.125 003 12641.00 222.12 54729.25 88888.00 2014-01-03 12:41:39.250 003 12640.98 222.12 54729.28 88888.00 2014-01-03 12:41:39.375 003 12640.98 222.12 54729.25 88888.00 2014-01-03 12:41:39.500 003 12640.95 222.12 54729.22 88888.00 2014-01-03 12:41:39.625 003 12641.00 222.12 54729.22 88888.00 2014-01-03 12:41:39.750 003 12641.00 222.10 54729.25 88888.00 2014-01-03 12:41:39.875 003 12640.95 222.10 54729.22 88888.00 2014-01-03 12:41:40.000 003 12640.92 222.07 54729.18 88888.00 2014-01-03 12:41:40.125 003 12640.95 222.12 54729.20 88888.00 2014-01-03 12:41:40.250 003 12641.02 222.12 54729.20 88888.00 2014-01-03 12:41:40.375 003 12641.02 222.12 54729.20 88888.00 2014-01-03 12:41:40.500 003 12641.02 222.12 54729.20 88888.00 2014-01-03 12:41:40.625 003 12641.00 222.12 54729.20 88888.00 2014-01-03 12:41:40.750 003 12641.02 222.15 54729.20 88888.00 2014-01-03 12:41:40.875 003 12641.10 222.15 54729.22 88888.00 2014-01-03 12:41:41.000 003 12641.17 222.15 54729.25 88888.00 2014-01-03 12:41:41.125 003 12641.17 222.20 54729.25 88888.00 2014-01-03 12:41:41.250 003 12641.10 222.18 54729.22 88888.00 2014-01-03 12:41:41.375 003 12641.10 222.18 54729.22 88888.00 2014-01-03 12:41:41.500 003 12641.12 222.20 54729.22 88888.00 2014-01-03 12:41:41.625 003 12641.12 222.20 54729.20 88888.00 2014-01-03 12:41:41.750 003 12641.08 222.20 54729.20 88888.00 2014-01-03 12:41:41.875 003 12641.05 222.20 54729.20 88888.00 2014-01-03 12:41:42.000 003 12641.08 222.20 54729.18 88888.00 2014-01-03 12:41:42.125 003 12641.15 222.20 54729.18 88888.00 2014-01-03 12:41:42.250 003 12641.12 222.18 54729.18 88888.00 2014-01-03 12:41:42.375 003 12641.12 222.18 54729.18 88888.00 2014-01-03 12:41:42.500 003 12641.15 222.22 54729.18 88888.00 2014-01-03 12:41:42.625 003 12641.15 222.25 54729.20 88888.00 2014-01-03 12:41:42.750 003 12641.15 222.25 54729.18 88888.00 2014-01-03 12:41:42.875 003 12641.15 222.28 54729.18 88888.00 2014-01-03 12:41:43.000 003 12641.23 222.28 54729.18 88888.00 2014-01-03 12:41:43.125 003 12641.33 222.25 54729.18 88888.00 2014-01-03 12:41:43.250 003 12641.27 222.28 54729.15 88888.00 2014-01-03 12:41:43.375 003 12641.30 222.32 54729.18 88888.00 2014-01-03 12:41:43.500 003 12641.33 222.32 54729.15 88888.00 2014-01-03 12:41:43.625 003 12641.35 222.32 54729.15 88888.00 2014-01-03 12:41:43.750 003 12641.40 222.32 54729.12 88888.00 2014-01-03 12:41:43.875 003 12641.45 222.35 54729.10 88888.00 2014-01-03 12:41:44.000 003 12641.45 222.35 54729.07 88888.00 2014-01-03 12:41:44.125 003 12641.42 222.32 54729.10 88888.00 2014-01-03 12:41:44.250 003 12641.42 222.32 54729.07 88888.00 2014-01-03 12:41:44.375 003 12641.48 222.38 54729.07 88888.00 2014-01-03 12:41:44.500 003 12641.50 222.38 54729.07 88888.00 2014-01-03 12:41:44.625 003 12641.50 222.40 54729.07 88888.00 2014-01-03 12:41:44.750 003 12641.52 222.43 54729.07 88888.00 2014-01-03 12:41:44.875 003 12641.62 222.43 54729.05 88888.00 2014-01-03 12:41:45.000 003 12641.67 222.43 54729.03 88888.00 2014-01-03 12:41:45.125 003 12641.67 222.47 54729.05 88888.00 2014-01-03 12:41:45.250 003 12641.70 222.50 54729.03 88888.00 2014-01-03 12:41:45.375 003 12641.73 222.53 54729.00 88888.00 2014-01-03 12:41:45.500 003 12641.73 222.53 54729.00 88888.00 2014-01-03 12:41:45.625 003 12641.75 222.57 54729.00 88888.00 2014-01-03 12:41:45.750 003 12641.80 222.62 54728.97 88888.00 2014-01-03 12:41:45.875 003 12641.85 222.60 54729.00 88888.00 2014-01-03 12:41:46.000 003 12641.90 222.65 54729.00 88888.00 2014-01-03 12:41:46.125 003 12641.95 222.75 54729.00 88888.00 2014-01-03 12:41:46.250 003 12642.05 222.75 54728.97 88888.00 2014-01-03 12:41:46.375 003 12642.17 222.80 54728.97 88888.00 2014-01-03 12:41:46.500 003 12641.65 223.65 54730.18 88888.00 2014-01-03 12:41:46.625 003 12641.65 223.70 54730.18 88888.00 2014-01-03 12:41:46.750 003 12641.60 223.70 54730.18 88888.00 2014-01-03 12:41:46.875 003 12641.55 223.75 54730.15 88888.00 2014-01-03 12:41:47.000 003 12641.60 223.80 54730.12 88888.00 2014-01-03 12:41:47.125 003 12641.65 223.85 54730.15 88888.00 2014-01-03 12:41:47.250 003 12641.70 223.85 54730.15 88888.00 2014-01-03 12:41:47.375 003 12641.70 223.88 54730.15 88888.00 2014-01-03 12:41:47.500 003 12642.27 223.10 54728.90 88888.00 2014-01-03 12:41:47.625 003 12642.27 223.10 54728.88 88888.00 2014-01-03 12:41:47.750 003 12642.25 223.12 54728.90 88888.00 2014-01-03 12:41:47.875 003 12642.20 223.18 54728.90 88888.00 2014-01-03 12:41:48.000 003 12642.23 223.20 54728.90 88888.00 2014-01-03 12:41:48.125 003 12642.27 223.18 54728.90 88888.00 2014-01-03 12:41:48.250 003 12642.27 223.18 54728.88 88888.00 2014-01-03 12:41:48.375 003 12642.30 223.22 54728.88 88888.00 2014-01-03 12:41:48.500 003 12642.30 223.20 54728.88 88888.00 2014-01-03 12:41:48.625 003 12642.23 223.22 54728.90 88888.00 2014-01-03 12:41:48.750 003 12642.20 223.28 54728.90 88888.00 2014-01-03 12:41:48.875 003 12642.17 223.32 54728.90 88888.00 2014-01-03 12:41:49.000 003 12642.23 223.28 54728.90 88888.00 2014-01-03 12:41:49.125 003 12642.25 223.28 54728.90 88888.00 2014-01-03 12:41:49.250 003 12642.20 223.28 54728.88 88888.00 2014-01-03 12:41:49.375 003 12642.20 223.28 54728.85 88888.00 2014-01-03 12:41:49.500 003 12642.20 223.30 54728.88 88888.00 2014-01-03 12:41:49.625 003 12642.23 223.32 54728.90 88888.00 2014-01-03 12:41:49.750 003 12642.20 223.30 54728.88 88888.00 2014-01-03 12:41:49.875 003 12642.12 223.28 54728.88 88888.00 2014-01-03 12:41:50.000 003 12642.05 223.28 54728.88 88888.00 2014-01-03 12:41:50.125 003 12642.02 223.28 54728.88 88888.00 2014-01-03 12:41:50.250 003 12642.05 223.28 54728.88 88888.00 2014-01-03 12:41:50.375 003 12642.08 223.25 54728.88 88888.00 2014-01-03 12:41:50.500 003 12642.05 223.25 54728.88 88888.00 2014-01-03 12:41:50.625 003 12642.02 223.25 54728.88 88888.00 2014-01-03 12:41:50.750 003 12642.00 223.22 54728.88 88888.00 2014-01-03 12:41:50.875 003 12642.00 223.20 54728.88 88888.00 2014-01-03 12:41:51.000 003 12641.92 223.18 54728.88 88888.00 2014-01-03 12:41:51.125 003 12641.85 223.15 54728.90 88888.00 2014-01-03 12:41:51.250 003 12641.88 223.15 54728.90 88888.00 2014-01-03 12:41:51.375 003 12641.88 223.18 54728.88 88888.00 2014-01-03 12:41:51.500 003 12641.83 223.10 54728.88 88888.00 2014-01-03 12:41:51.625 003 12641.77 223.07 54728.85 88888.00 2014-01-03 12:41:51.750 003 12641.77 223.07 54728.88 88888.00 2014-01-03 12:41:51.875 003 12641.80 223.05 54728.88 88888.00 2014-01-03 12:41:52.000 003 12641.83 223.03 54728.90 88888.00 2014-01-03 12:41:52.125 003 12641.83 223.00 54728.90 88888.00 2014-01-03 12:41:52.250 003 12641.77 222.95 54728.88 88888.00 2014-01-03 12:41:52.375 003 12641.73 222.93 54728.85 88888.00 2014-01-03 12:41:52.500 003 12641.67 222.93 54728.88 88888.00 2014-01-03 12:41:52.625 003 12641.62 222.90 54728.90 88888.00 2014-01-03 12:41:52.750 003 12641.62 222.90 54728.88 88888.00 2014-01-03 12:41:52.875 003 12641.62 222.88 54728.88 88888.00 2014-01-03 12:41:53.000 003 12641.60 222.88 54728.88 88888.00 2014-01-03 12:41:53.125 003 12641.58 222.88 54728.88 88888.00 2014-01-03 12:41:53.250 003 12641.50 222.90 54728.90 88888.00 2014-01-03 12:41:53.375 003 12641.50 222.90 54728.90 88888.00 2014-01-03 12:41:53.500 003 12641.42 222.88 54728.88 88888.00 2014-01-03 12:41:53.625 003 12641.42 222.85 54728.88 88888.00 2014-01-03 12:41:53.750 003 12641.45 222.85 54728.90 88888.00 2014-01-03 12:41:53.875 003 12641.40 222.85 54728.90 88888.00 2014-01-03 12:41:54.000 003 12641.40 222.85 54728.90 88888.00 2014-01-03 12:41:54.125 003 12641.35 222.88 54728.93 88888.00 2014-01-03 12:41:54.250 003 12641.27 222.82 54728.90 88888.00 2014-01-03 12:41:54.375 003 12641.27 222.82 54728.90 88888.00 2014-01-03 12:41:54.500 003 12641.27 222.85 54728.90 88888.00 2014-01-03 12:41:54.625 003 12641.33 222.85 54728.90 88888.00 2014-01-03 12:41:54.750 003 12641.35 222.82 54728.90 88888.00 2014-01-03 12:41:54.875 003 12641.30 222.82 54728.93 88888.00 2014-01-03 12:41:55.000 003 12641.30 222.85 54728.93 88888.00 2014-01-03 12:41:55.125 003 12641.17 222.85 54728.93 88888.00 2014-01-03 12:41:55.250 003 12641.12 222.80 54728.93 88888.00 2014-01-03 12:41:55.375 003 12641.15 222.75 54728.93 88888.00 2014-01-03 12:41:55.500 003 12641.17 222.72 54728.93 88888.00 2014-01-03 12:41:55.625 003 12641.17 222.72 54728.93 88888.00 2014-01-03 12:41:55.750 003 12641.10 222.72 54728.97 88888.00 2014-01-03 12:41:55.875 003 12641.02 222.70 54728.95 88888.00 2014-01-03 12:41:56.000 003 12641.00 222.70 54728.93 88888.00 2014-01-03 12:41:56.125 003 12641.02 222.65 54728.95 88888.00 2014-01-03 12:41:56.250 003 12641.00 222.55 54728.97 88888.00 2014-01-03 12:41:56.375 003 12640.95 222.57 54728.97 88888.00 2014-01-03 12:41:56.500 003 12640.95 222.60 54729.00 88888.00 2014-01-03 12:41:56.625 003 12640.92 222.57 54728.97 88888.00 2014-01-03 12:41:56.750 003 12640.83 222.53 54728.95 88888.00 2014-01-03 12:41:56.875 003 12640.80 222.50 54728.97 88888.00 2014-01-03 12:41:57.000 003 12640.80 222.45 54728.95 88888.00 2014-01-03 12:41:57.125 003 12640.83 222.47 54729.00 88888.00 2014-01-03 12:41:57.250 003 12640.83 222.45 54729.03 88888.00 2014-01-03 12:41:57.375 003 12640.85 222.43 54729.00 88888.00 2014-01-03 12:41:57.500 003 12640.85 222.38 54729.00 88888.00 2014-01-03 12:41:57.625 003 12640.80 222.35 54729.00 88888.00 2014-01-03 12:41:57.750 003 12640.73 222.35 54728.97 88888.00 2014-01-03 12:41:57.875 003 12640.73 222.35 54729.00 88888.00 2014-01-03 12:41:58.000 003 12640.80 222.30 54729.00 88888.00 2014-01-03 12:41:58.125 003 12640.77 222.30 54729.00 88888.00 2014-01-03 12:41:58.250 003 12640.67 222.28 54729.00 88888.00 2014-01-03 12:41:58.375 003 12640.70 222.30 54729.00 88888.00 2014-01-03 12:41:58.500 003 12640.70 222.28 54729.03 88888.00 2014-01-03 12:41:58.625 003 12640.75 222.22 54729.00 88888.00 2014-01-03 12:41:58.750 003 12640.75 222.22 54728.97 88888.00 2014-01-03 12:41:58.875 003 12640.75 222.22 54729.00 88888.00 2014-01-03 12:41:59.000 003 12640.75 222.22 54728.97 88888.00 2014-01-03 12:41:59.125 003 12640.70 222.22 54729.03 88888.00 2014-01-03 12:41:59.250 003 12640.70 222.25 54729.00 88888.00 2014-01-03 12:41:59.375 003 12640.73 222.25 54728.97 88888.00 2014-01-03 12:41:59.500 003 12640.75 222.25 54728.97 88888.00 2014-01-03 12:41:59.625 003 12640.77 222.25 54728.97 88888.00 2014-01-03 12:41:59.750 003 12640.80 222.25 54728.97 88888.00 2014-01-03 12:41:59.875 003 12640.77 222.25 54729.00 88888.00 2014-01-03 12:42:00.000 003 12640.70 222.25 54728.97 88888.00 2014-01-03 12:42:00.125 003 12640.75 222.28 54728.97 88888.00 2014-01-03 12:42:00.250 003 12640.75 222.28 54728.97 88888.00 2014-01-03 12:42:00.375 003 12640.75 222.28 54728.97 88888.00 2014-01-03 12:42:00.500 003 12640.75 222.28 54728.95 88888.00 2014-01-03 12:42:00.625 003 12640.77 222.30 54728.95 88888.00 2014-01-03 12:42:00.750 003 12640.75 222.30 54728.95 88888.00 2014-01-03 12:42:00.875 003 12640.77 222.30 54728.95 88888.00 2014-01-03 12:42:01.000 003 12640.77 222.28 54728.95 88888.00 2014-01-03 12:42:01.125 003 12640.77 222.30 54728.97 88888.00 2014-01-03 12:42:01.250 003 12640.75 222.28 54728.95 88888.00 2014-01-03 12:42:01.375 003 12640.75 222.25 54728.95 88888.00 2014-01-03 12:42:01.500 003 12640.75 222.30 54728.93 88888.00 2014-01-03 12:42:01.625 003 12640.75 222.30 54728.93 88888.00 2014-01-03 12:42:01.750 003 12640.77 222.30 54728.93 88888.00 2014-01-03 12:42:01.875 003 12640.80 222.30 54728.93 88888.00 2014-01-03 12:42:02.000 003 12640.77 222.30 54728.93 88888.00 2014-01-03 12:42:02.125 003 12640.77 222.32 54728.90 88888.00 2014-01-03 12:42:02.250 003 12640.83 222.30 54728.93 88888.00 2014-01-03 12:42:02.375 003 12640.83 222.30 54728.90 88888.00 2014-01-03 12:42:02.500 003 12640.80 222.32 54728.88 88888.00 2014-01-03 12:42:02.625 003 12640.85 222.35 54728.93 88888.00 2014-01-03 12:42:02.750 003 12640.95 222.38 54728.88 88888.00 2014-01-03 12:42:02.875 003 12640.95 222.35 54728.88 88888.00 2014-01-03 12:42:03.000 003 12640.95 222.32 54728.88 88888.00 2014-01-03 12:42:03.125 003 12641.05 222.35 54728.90 88888.00 2014-01-03 12:42:03.250 003 12641.00 222.35 54728.90 88888.00 2014-01-03 12:42:03.375 003 12640.95 222.32 54728.88 88888.00 2014-01-03 12:42:03.500 003 12640.98 222.32 54728.85 88888.00 2014-01-03 12:42:03.625 003 12641.02 222.30 54728.85 88888.00 2014-01-03 12:42:03.750 003 12641.05 222.32 54728.85 88888.00 2014-01-03 12:42:03.875 003 12641.10 222.35 54728.82 88888.00 2014-01-03 12:42:04.000 003 12641.15 222.32 54728.82 88888.00 2014-01-03 12:42:04.125 003 12641.17 222.35 54728.85 88888.00 2014-01-03 12:42:04.250 003 12641.17 222.38 54728.85 88888.00 2014-01-03 12:42:04.375 003 12641.23 222.38 54728.82 88888.00 2014-01-03 12:42:04.500 003 12641.25 222.40 54728.80 88888.00 2014-01-03 12:42:04.625 003 12641.23 222.40 54728.82 88888.00 2014-01-03 12:42:04.750 003 12641.25 222.38 54728.80 88888.00 2014-01-03 12:42:04.875 003 12641.27 222.40 54728.82 88888.00 2014-01-03 12:42:05.000 003 12641.27 222.38 54728.80 88888.00 2014-01-03 12:42:05.125 003 12641.23 222.38 54728.80 88888.00 2014-01-03 12:42:05.250 003 12641.20 222.38 54728.82 88888.00 2014-01-03 12:42:05.375 003 12641.23 222.38 54728.82 88888.00 2014-01-03 12:42:05.500 003 12641.23 222.38 54728.82 88888.00 2014-01-03 12:42:05.625 003 12641.23 222.38 54728.80 88888.00 2014-01-03 12:42:05.750 003 12641.20 222.38 54728.80 88888.00 2014-01-03 12:42:05.875 003 12641.25 222.38 54728.82 88888.00 2014-01-03 12:42:06.000 003 12641.30 222.35 54728.82 88888.00 2014-01-03 12:42:06.125 003 12641.30 222.35 54728.80 88888.00 2014-01-03 12:42:06.250 003 12641.30 222.35 54728.80 88888.00 2014-01-03 12:42:06.375 003 12641.30 222.38 54728.82 88888.00 2014-01-03 12:42:06.500 003 12641.25 222.32 54728.80 88888.00 2014-01-03 12:42:06.625 003 12641.30 222.30 54728.80 88888.00 2014-01-03 12:42:06.750 003 12641.30 222.30 54728.80 88888.00 2014-01-03 12:42:06.875 003 12641.27 222.28 54728.80 88888.00 2014-01-03 12:42:07.000 003 12641.25 222.25 54728.78 88888.00 2014-01-03 12:42:07.125 003 12641.25 222.22 54728.80 88888.00 2014-01-03 12:42:07.250 003 12641.27 222.25 54728.80 88888.00 2014-01-03 12:42:07.375 003 12641.27 222.25 54728.82 88888.00 2014-01-03 12:42:07.500 003 12641.25 222.22 54728.80 88888.00 2014-01-03 12:42:07.625 003 12641.27 222.22 54728.78 88888.00 2014-01-03 12:42:07.750 003 12641.30 222.18 54728.78 88888.00 2014-01-03 12:42:07.875 003 12641.35 222.20 54728.80 88888.00 2014-01-03 12:42:08.000 003 12641.38 222.22 54728.80 88888.00 2014-01-03 12:42:08.125 003 12641.35 222.20 54728.80 88888.00 2014-01-03 12:42:08.250 003 12641.27 222.18 54728.80 88888.00 2014-01-03 12:42:08.375 003 12641.30 222.18 54728.80 88888.00 2014-01-03 12:42:08.500 003 12641.27 222.10 54728.78 88888.00 2014-01-03 12:42:08.625 003 12641.23 222.07 54728.78 88888.00 2014-01-03 12:42:08.750 003 12641.25 222.07 54728.80 88888.00 2014-01-03 12:42:08.875 003 12641.20 222.07 54728.80 88888.00 2014-01-03 12:42:09.000 003 12641.17 222.07 54728.78 88888.00 2014-01-03 12:42:09.125 003 12641.17 222.05 54728.78 88888.00 2014-01-03 12:42:09.250 003 12641.12 222.00 54728.78 88888.00 2014-01-03 12:42:09.375 003 12641.15 222.00 54728.75 88888.00 2014-01-03 12:42:09.500 003 12641.20 221.95 54728.75 88888.00 2014-01-03 12:42:09.625 003 12641.20 221.95 54728.78 88888.00 2014-01-03 12:42:09.750 003 12641.20 221.93 54728.78 88888.00 2014-01-03 12:42:09.875 003 12641.20 221.93 54728.78 88888.00 2014-01-03 12:42:10.000 003 12641.17 221.93 54728.78 88888.00 2014-01-03 12:42:10.125 003 12641.15 221.85 54728.80 88888.00 2014-01-03 12:42:10.250 003 12641.10 221.82 54728.80 88888.00 2014-01-03 12:42:10.375 003 12641.08 221.82 54728.80 88888.00 2014-01-03 12:42:10.500 003 12641.12 221.80 54728.80 88888.00 2014-01-03 12:42:10.625 003 12641.15 221.80 54728.75 88888.00 2014-01-03 12:42:10.750 003 12641.17 221.80 54728.78 88888.00 2014-01-03 12:42:10.875 003 12641.15 221.75 54728.78 88888.00 2014-01-03 12:42:11.000 003 12641.02 221.78 54728.75 88888.00 2014-01-03 12:42:11.125 003 12641.00 221.75 54728.78 88888.00 2014-01-03 12:42:11.250 003 12640.98 221.72 54728.75 88888.00 2014-01-03 12:42:11.375 003 12641.00 221.70 54728.72 88888.00 2014-01-03 12:42:11.500 003 12641.00 221.72 54728.78 88888.00 2014-01-03 12:42:11.625 003 12641.05 221.72 54728.75 88888.00 2014-01-03 12:42:11.750 003 12641.00 221.75 54728.78 88888.00 2014-01-03 12:42:11.875 003 12641.02 221.78 54728.78 88888.00 2014-01-03 12:42:12.000 003 12641.08 221.72 54728.78 88888.00 2014-01-03 12:42:12.125 003 12641.05 221.72 54728.78 88888.00 2014-01-03 12:42:12.250 003 12641.02 221.72 54728.78 88888.00 2014-01-03 12:42:12.375 003 12641.00 221.75 54728.80 88888.00 2014-01-03 12:42:12.500 003 12640.98 221.72 54728.78 88888.00 2014-01-03 12:42:12.625 003 12641.00 221.75 54728.78 88888.00 2014-01-03 12:42:12.750 003 12641.00 221.72 54728.78 88888.00 2014-01-03 12:42:12.875 003 12641.00 221.72 54728.80 88888.00 2014-01-03 12:42:13.000 003 12641.08 221.72 54728.80 88888.00 2014-01-03 12:42:13.125 003 12641.12 221.72 54728.80 88888.00 2014-01-03 12:42:13.250 003 12641.17 221.75 54728.80 88888.00 2014-01-03 12:42:13.375 003 12641.20 221.75 54728.80 88888.00 2014-01-03 12:42:13.500 003 12641.23 221.78 54728.78 88888.00 2014-01-03 12:42:13.625 003 12641.25 221.75 54728.78 88888.00 2014-01-03 12:42:13.750 003 12641.27 221.72 54728.78 88888.00 2014-01-03 12:42:13.875 003 12641.30 221.72 54728.80 88888.00 2014-01-03 12:42:14.000 003 12641.35 221.78 54728.80 88888.00 2014-01-03 12:42:14.125 003 12641.38 221.80 54728.80 88888.00 2014-01-03 12:42:14.250 003 12641.42 221.85 54728.82 88888.00 2014-01-03 12:42:14.375 003 12641.42 221.82 54728.82 88888.00 2014-01-03 12:42:14.500 003 12641.40 221.82 54728.80 88888.00 2014-01-03 12:42:14.625 003 12641.40 221.78 54728.80 88888.00 2014-01-03 12:42:14.750 003 12641.40 221.78 54728.82 88888.00 2014-01-03 12:42:14.875 003 12641.40 221.80 54728.80 88888.00 2014-01-03 12:42:15.000 003 12641.40 221.80 54728.82 88888.00 2014-01-03 12:42:15.125 003 12641.42 221.78 54728.82 88888.00 2014-01-03 12:42:15.250 003 12641.38 221.75 54728.78 88888.00 2014-01-03 12:42:15.375 003 12641.35 221.72 54728.78 88888.00 2014-01-03 12:42:15.500 003 12641.38 221.72 54728.80 88888.00 2014-01-03 12:42:15.625 003 12641.38 221.75 54728.80 88888.00 2014-01-03 12:42:15.750 003 12641.48 221.78 54728.82 88888.00 2014-01-03 12:42:15.875 003 12641.50 221.75 54728.80 88888.00 2014-01-03 12:42:16.000 003 12641.42 221.75 54728.78 88888.00 2014-01-03 12:42:16.125 003 12641.38 221.75 54728.80 88888.00 2014-01-03 12:42:16.250 003 12641.40 221.70 54728.82 88888.00 2014-01-03 12:42:16.375 003 12641.42 221.70 54728.80 88888.00 2014-01-03 12:42:16.500 003 12641.35 221.70 54728.80 88888.00 2014-01-03 12:42:16.625 003 12641.27 221.65 54728.82 88888.00 2014-01-03 12:42:16.750 003 12641.25 221.62 54728.85 88888.00 2014-01-03 12:42:16.875 003 12641.23 221.60 54728.88 88888.00 2014-01-03 12:42:17.000 003 12641.20 221.60 54728.85 88888.00 2014-01-03 12:42:17.125 003 12641.23 221.60 54728.88 88888.00 2014-01-03 12:42:17.250 003 12641.25 221.57 54728.90 88888.00 2014-01-03 12:42:17.375 003 12641.20 221.55 54728.88 88888.00 2014-01-03 12:42:17.500 003 12641.12 221.50 54728.88 88888.00 2014-01-03 12:42:17.625 003 12641.08 221.50 54728.88 88888.00 2014-01-03 12:42:17.750 003 12641.08 221.50 54728.85 88888.00 2014-01-03 12:42:17.875 003 12641.05 221.45 54728.85 88888.00 2014-01-03 12:42:18.000 003 12641.02 221.45 54728.82 88888.00 2014-01-03 12:42:18.125 003 12641.00 221.45 54728.85 88888.00 2014-01-03 12:42:18.250 003 12640.98 221.43 54728.88 88888.00 2014-01-03 12:42:18.375 003 12641.02 221.43 54728.90 88888.00 2014-01-03 12:42:18.500 003 12641.02 221.45 54728.88 88888.00 2014-01-03 12:42:18.625 003 12640.98 221.43 54728.88 88888.00 2014-01-03 12:42:18.750 003 12640.95 221.40 54728.88 88888.00 2014-01-03 12:42:18.875 003 12640.88 221.40 54728.85 88888.00 2014-01-03 12:42:19.000 003 12640.88 221.40 54728.85 88888.00 2014-01-03 12:42:19.125 003 12640.88 221.38 54728.85 88888.00 2014-01-03 12:42:19.250 003 12640.88 221.35 54728.88 88888.00 2014-01-03 12:42:19.375 003 12640.90 221.35 54728.90 88888.00 2014-01-03 12:42:19.500 003 12640.85 221.32 54728.93 88888.00 2014-01-03 12:42:19.625 003 12640.83 221.30 54728.90 88888.00 2014-01-03 12:42:19.750 003 12640.83 221.30 54728.90 88888.00 2014-01-03 12:42:19.875 003 12640.77 221.28 54728.88 88888.00 2014-01-03 12:42:20.000 003 12640.73 221.28 54728.88 88888.00 2014-01-03 12:42:20.125 003 12640.67 221.28 54728.90 88888.00 2014-01-03 12:42:20.250 003 12640.65 221.22 54728.88 88888.00 2014-01-03 12:42:20.375 003 12640.67 221.22 54728.88 88888.00 2014-01-03 12:42:20.500 003 12640.67 221.20 54728.90 88888.00 2014-01-03 12:42:20.625 003 12640.62 221.22 54728.90 88888.00 2014-01-03 12:42:20.750 003 12640.62 221.20 54728.88 88888.00 2014-01-03 12:42:20.875 003 12640.67 221.15 54728.90 88888.00 2014-01-03 12:42:21.000 003 12640.62 221.10 54728.88 88888.00 2014-01-03 12:42:21.125 003 12640.58 221.12 54728.90 88888.00 2014-01-03 12:42:21.250 003 12640.58 221.15 54728.93 88888.00 2014-01-03 12:42:21.375 003 12640.60 221.12 54728.90 88888.00 2014-01-03 12:42:21.500 003 12640.55 221.07 54728.90 88888.00 2014-01-03 12:42:21.625 003 12640.50 221.05 54728.90 88888.00 2014-01-03 12:42:21.750 003 12640.50 221.05 54728.88 88888.00 2014-01-03 12:42:21.875 003 12640.50 221.03 54728.90 88888.00 2014-01-03 12:42:22.000 003 12640.58 221.05 54728.85 88888.00 2014-01-03 12:42:22.125 003 12640.58 221.00 54728.90 88888.00 2014-01-03 12:42:22.250 003 12640.50 220.95 54728.90 88888.00 2014-01-03 12:42:22.375 003 12640.55 220.93 54728.93 88888.00 2014-01-03 12:42:22.500 003 12640.52 220.93 54728.93 88888.00 2014-01-03 12:42:22.625 003 12640.48 220.93 54728.95 88888.00 2014-01-03 12:42:22.750 003 12640.42 220.93 54728.95 88888.00 2014-01-03 12:42:22.875 003 12640.40 220.88 54728.90 88888.00 2014-01-03 12:42:23.000 003 12640.35 220.88 54728.90 88888.00 2014-01-03 12:42:23.125 003 12640.40 220.88 54728.95 88888.00 2014-01-03 12:42:23.250 003 12640.42 220.85 54728.95 88888.00 2014-01-03 12:42:23.375 003 12640.42 220.82 54728.95 88888.00 2014-01-03 12:42:23.500 003 12640.35 220.80 54728.93 88888.00 2014-01-03 12:42:23.625 003 12640.35 220.78 54728.97 88888.00 2014-01-03 12:42:23.750 003 12640.38 220.75 54728.95 88888.00 2014-01-03 12:42:23.875 003 12640.33 220.78 54728.93 88888.00 2014-01-03 12:42:24.000 003 12640.27 220.75 54728.93 88888.00 2014-01-03 12:42:24.125 003 12640.30 220.75 54728.95 88888.00 2014-01-03 12:42:24.250 003 12640.23 220.70 54728.93 88888.00 2014-01-03 12:42:24.375 003 12640.25 220.70 54728.93 88888.00 2014-01-03 12:42:24.500 003 12640.30 220.68 54728.93 88888.00 2014-01-03 12:42:24.625 003 12640.33 220.65 54728.93 88888.00 2014-01-03 12:42:24.750 003 12640.30 220.62 54728.93 88888.00 2014-01-03 12:42:24.875 003 12640.23 220.62 54728.93 88888.00 2014-01-03 12:42:25.000 003 12640.25 220.60 54728.93 88888.00 2014-01-03 12:42:25.125 003 12640.27 220.57 54728.93 88888.00 2014-01-03 12:42:25.250 003 12640.27 220.57 54728.90 88888.00 2014-01-03 12:42:25.375 003 12640.17 220.55 54728.90 88888.00 2014-01-03 12:42:25.500 003 12640.20 220.55 54728.93 88888.00 2014-01-03 12:42:25.625 003 12640.33 220.55 54728.97 88888.00 2014-01-03 12:42:25.750 003 12640.38 220.55 54728.93 88888.00 2014-01-03 12:42:25.875 003 12640.30 220.53 54728.93 88888.00 2014-01-03 12:42:26.000 003 12640.23 220.53 54728.93 88888.00 2014-01-03 12:42:26.125 003 12640.20 220.53 54728.93 88888.00 2014-01-03 12:42:26.250 003 12640.17 220.50 54728.93 88888.00 2014-01-03 12:42:26.375 003 12640.20 220.53 54728.93 88888.00 2014-01-03 12:42:26.500 003 12640.20 220.55 54728.93 88888.00 2014-01-03 12:42:26.625 003 12640.20 220.50 54728.88 88888.00 2014-01-03 12:42:26.750 003 12640.15 220.47 54728.85 88888.00 2014-01-03 12:42:26.875 003 12640.15 220.53 54728.85 88888.00 2014-01-03 12:42:27.000 003 12640.25 220.57 54728.85 88888.00 2014-01-03 12:42:27.125 003 12640.33 220.57 54728.82 88888.00 2014-01-03 12:42:27.250 003 12640.33 220.60 54728.85 88888.00 2014-01-03 12:42:27.375 003 12640.33 220.62 54728.85 88888.00 2014-01-03 12:42:27.500 003 12640.40 220.65 54728.85 88888.00 2014-01-03 12:42:27.625 003 12640.48 220.60 54728.85 88888.00 2014-01-03 12:42:27.750 003 12640.42 220.57 54728.85 88888.00 2014-01-03 12:42:27.875 003 12640.35 220.62 54728.85 88888.00 2014-01-03 12:42:28.000 003 12640.38 220.62 54728.85 88888.00 2014-01-03 12:42:28.125 003 12640.45 220.62 54728.85 88888.00 2014-01-03 12:42:28.250 003 12640.48 220.62 54728.82 88888.00 2014-01-03 12:42:28.375 003 12640.50 220.62 54728.80 88888.00 2014-01-03 12:42:28.500 003 12640.58 220.62 54728.80 88888.00 2014-01-03 12:42:28.625 003 12640.62 220.62 54728.82 88888.00 2014-01-03 12:42:28.750 003 12640.62 220.70 54728.80 88888.00 2014-01-03 12:42:28.875 003 12640.60 220.70 54728.80 88888.00 2014-01-03 12:42:29.000 003 12640.67 220.70 54728.78 88888.00 2014-01-03 12:42:29.125 003 12640.73 220.72 54728.80 88888.00 2014-01-03 12:42:29.250 003 12640.73 220.72 54728.78 88888.00 2014-01-03 12:42:29.375 003 12640.77 220.75 54728.80 88888.00 2014-01-03 12:42:29.500 003 12640.75 220.75 54728.80 88888.00 2014-01-03 12:42:29.625 003 12640.75 220.78 54728.80 88888.00 2014-01-03 12:42:29.750 003 12640.75 220.75 54728.80 88888.00 2014-01-03 12:42:29.875 003 12640.83 220.78 54728.78 88888.00 2014-01-03 12:42:30.000 003 12640.80 220.78 54728.78 88888.00 2014-01-03 12:42:30.125 003 12640.80 220.78 54728.78 88888.00 2014-01-03 12:42:30.250 003 12640.83 220.78 54728.80 88888.00 2014-01-03 12:42:30.375 003 12640.90 220.80 54728.80 88888.00 2014-01-03 12:42:30.500 003 12640.85 220.82 54728.78 88888.00 2014-01-03 12:42:30.625 003 12640.77 220.80 54728.78 88888.00 2014-01-03 12:42:30.750 003 12640.88 220.82 54728.80 88888.00 2014-01-03 12:42:30.875 003 12640.92 220.80 54728.78 88888.00 2014-01-03 12:42:31.000 003 12640.92 220.78 54728.78 88888.00 2014-01-03 12:42:31.125 003 12640.90 220.78 54728.78 88888.00 2014-01-03 12:42:31.250 003 12640.88 220.75 54728.78 88888.00 2014-01-03 12:42:31.375 003 12640.80 220.75 54728.78 88888.00 2014-01-03 12:42:31.500 003 12640.83 220.75 54728.78 88888.00 2014-01-03 12:42:31.625 003 12640.83 220.75 54728.80 88888.00 2014-01-03 12:42:31.750 003 12640.80 220.72 54728.78 88888.00 2014-01-03 12:42:31.875 003 12640.83 220.72 54728.78 88888.00 2014-01-03 12:42:32.000 003 12640.83 220.75 54728.75 88888.00 2014-01-03 12:42:32.125 003 12640.80 220.72 54728.75 88888.00 2014-01-03 12:42:32.250 003 12640.77 220.68 54728.75 88888.00 2014-01-03 12:42:32.375 003 12640.77 220.70 54728.72 88888.00 2014-01-03 12:42:32.500 003 12640.83 220.70 54728.75 88888.00 2014-01-03 12:42:32.625 003 12640.83 220.70 54728.75 88888.00 2014-01-03 12:42:32.750 003 12640.83 220.75 54728.75 88888.00 2014-01-03 12:42:32.875 003 12640.83 220.75 54728.75 88888.00 2014-01-03 12:42:33.000 003 12640.88 220.75 54728.75 88888.00 2014-01-03 12:42:33.125 003 12640.92 220.72 54728.75 88888.00 2014-01-03 12:42:33.250 003 12640.92 220.72 54728.75 88888.00 2014-01-03 12:42:33.375 003 12640.95 220.70 54728.78 88888.00 2014-01-03 12:42:33.500 003 12640.98 220.70 54728.78 88888.00 2014-01-03 12:42:33.625 003 12641.00 220.72 54728.78 88888.00 2014-01-03 12:42:33.750 003 12641.00 220.70 54728.75 88888.00 2014-01-03 12:42:33.875 003 12640.95 220.72 54728.75 88888.00 2014-01-03 12:42:34.000 003 12640.98 220.72 54728.72 88888.00 2014-01-03 12:42:34.125 003 12641.02 220.72 54728.75 88888.00 2014-01-03 12:42:34.250 003 12641.02 220.70 54728.78 88888.00 2014-01-03 12:42:34.375 003 12641.08 220.72 54728.78 88888.00 2014-01-03 12:42:34.500 003 12641.08 220.72 54728.78 88888.00 2014-01-03 12:42:34.625 003 12641.12 220.75 54728.75 88888.00 2014-01-03 12:42:34.750 003 12641.15 220.75 54728.78 88888.00 2014-01-03 12:42:34.875 003 12641.15 220.75 54728.78 88888.00 2014-01-03 12:42:35.000 003 12641.08 220.75 54728.75 88888.00 2014-01-03 12:42:35.125 003 12641.08 220.72 54728.75 88888.00 2014-01-03 12:42:35.250 003 12641.08 220.70 54728.75 88888.00 2014-01-03 12:42:35.375 003 12641.05 220.72 54728.78 88888.00 2014-01-03 12:42:35.500 003 12641.00 220.72 54728.75 88888.00 2014-01-03 12:42:35.625 003 12641.02 220.75 54728.75 88888.00 2014-01-03 12:42:35.750 003 12641.10 220.72 54728.72 88888.00 2014-01-03 12:42:35.875 003 12641.15 220.72 54728.72 88888.00 2014-01-03 12:42:36.000 003 12641.10 220.75 54728.72 88888.00 2014-01-03 12:42:36.125 003 12641.15 220.72 54728.70 88888.00 2014-01-03 12:42:36.250 003 12641.25 220.70 54728.72 88888.00 2014-01-03 12:42:36.375 003 12641.25 220.72 54728.75 88888.00 2014-01-03 12:42:36.500 003 12641.20 220.75 54728.72 88888.00 2014-01-03 12:42:36.625 003 12641.15 220.75 54728.72 88888.00 2014-01-03 12:42:36.750 003 12641.10 220.75 54728.75 88888.00 2014-01-03 12:42:36.875 003 12641.05 220.75 54728.72 88888.00 2014-01-03 12:42:37.000 003 12641.10 220.72 54728.70 88888.00 2014-01-03 12:42:37.125 003 12641.17 220.72 54728.72 88888.00 2014-01-03 12:42:37.250 003 12641.23 220.68 54728.72 88888.00 2014-01-03 12:42:37.375 003 12641.25 220.70 54728.72 88888.00 2014-01-03 12:42:37.500 003 12641.20 220.72 54728.72 88888.00 2014-01-03 12:42:37.625 003 12641.25 220.70 54728.75 88888.00 2014-01-03 12:42:37.750 003 12641.33 220.70 54728.75 88888.00 2014-01-03 12:42:37.875 003 12641.35 220.72 54728.75 88888.00 2014-01-03 12:42:38.000 003 12641.40 220.72 54728.72 88888.00 2014-01-03 12:42:38.125 003 12641.45 220.72 54728.72 88888.00 2014-01-03 12:42:38.250 003 12641.45 220.72 54728.70 88888.00 2014-01-03 12:42:38.375 003 12641.48 220.75 54728.68 88888.00 2014-01-03 12:42:38.500 003 12641.48 220.75 54728.68 88888.00 2014-01-03 12:42:38.625 003 12641.52 220.75 54728.70 88888.00 2014-01-03 12:42:38.750 003 12641.60 220.80 54728.70 88888.00 2014-01-03 12:42:38.875 003 12641.62 220.80 54728.70 88888.00 2014-01-03 12:42:39.000 003 12641.73 220.82 54728.68 88888.00 2014-01-03 12:42:39.125 003 12641.77 220.85 54728.68 88888.00 2014-01-03 12:42:39.250 003 12641.83 220.90 54728.70 88888.00 2014-01-03 12:42:39.375 003 12641.88 220.88 54728.68 88888.00 2014-01-03 12:42:39.500 003 12641.95 220.88 54728.68 88888.00 2014-01-03 12:42:39.625 003 12642.00 220.90 54728.68 88888.00 2014-01-03 12:42:39.750 003 12642.00 220.95 54728.65 88888.00 2014-01-03 12:42:39.875 003 12641.95 221.00 54728.65 88888.00 2014-01-03 12:42:40.000 003 12641.98 221.07 54728.65 88888.00 2014-01-03 12:42:40.125 003 12642.02 221.10 54728.65 88888.00 2014-01-03 12:42:40.250 003 12642.02 221.05 54728.65 88888.00 2014-01-03 12:42:40.375 003 12642.10 221.10 54728.62 88888.00 2014-01-03 12:42:40.500 003 12642.12 221.18 54728.65 88888.00 2014-01-03 12:42:40.625 003 12642.12 221.22 54728.68 88888.00 2014-01-03 12:42:40.750 003 12642.17 221.22 54728.68 88888.00 2014-01-03 12:42:40.875 003 12642.20 221.25 54728.62 88888.00 2014-01-03 12:42:41.000 003 12642.25 221.28 54728.60 88888.00 2014-01-03 12:42:41.125 003 12642.27 221.30 54728.62 88888.00 2014-01-03 12:42:41.250 003 12642.33 221.32 54728.62 88888.00 2014-01-03 12:42:41.375 003 12642.35 221.38 54728.60 88888.00 2014-01-03 12:42:41.500 003 12642.30 221.40 54728.62 88888.00 2014-01-03 12:42:41.625 003 12642.30 221.43 54728.60 88888.00 2014-01-03 12:42:41.750 003 12642.35 221.47 54728.60 88888.00 2014-01-03 12:42:41.875 003 12642.40 221.50 54728.57 88888.00 2014-01-03 12:42:42.000 003 12642.45 221.50 54728.55 88888.00 2014-01-03 12:42:42.125 003 12642.48 221.53 54728.57 88888.00 2014-01-03 12:42:42.250 003 12642.45 221.55 54728.60 88888.00 2014-01-03 12:42:42.375 003 12642.40 221.57 54728.57 88888.00 2014-01-03 12:42:42.500 003 12642.38 221.60 54728.57 88888.00 2014-01-03 12:42:42.625 003 12642.38 221.62 54728.57 88888.00 2014-01-03 12:42:42.750 003 12642.42 221.65 54728.57 88888.00 2014-01-03 12:42:42.875 003 12642.48 221.65 54728.57 88888.00 2014-01-03 12:42:43.000 003 12642.45 221.68 54728.53 88888.00 2014-01-03 12:42:43.125 003 12642.45 221.70 54728.57 88888.00 2014-01-03 12:42:43.250 003 12642.48 221.75 54728.60 88888.00 2014-01-03 12:42:43.375 003 12642.48 221.78 54728.57 88888.00 2014-01-03 12:42:43.500 003 12642.40 221.78 54728.57 88888.00 2014-01-03 12:42:43.625 003 12642.42 221.75 54728.57 88888.00 2014-01-03 12:42:43.750 003 12642.38 221.80 54728.57 88888.00 2014-01-03 12:42:43.875 003 12642.33 221.82 54728.57 88888.00 2014-01-03 12:42:44.000 003 12642.38 221.82 54728.55 88888.00 2014-01-03 12:42:44.125 003 12642.40 221.85 54728.60 88888.00 2014-01-03 12:42:44.250 003 12642.33 221.88 54728.57 88888.00 2014-01-03 12:42:44.375 003 12642.35 221.85 54728.55 88888.00 2014-01-03 12:42:44.500 003 12642.40 221.85 54728.55 88888.00 2014-01-03 12:42:44.625 003 12642.40 221.85 54728.57 88888.00 2014-01-03 12:42:44.750 003 12642.35 221.88 54728.57 88888.00 2014-01-03 12:42:44.875 003 12642.35 221.88 54728.57 88888.00 2014-01-03 12:42:45.000 003 12642.30 221.90 54728.55 88888.00 2014-01-03 12:42:45.125 003 12642.25 221.88 54728.57 88888.00 2014-01-03 12:42:45.250 003 12642.27 221.88 54728.55 88888.00 2014-01-03 12:42:45.375 003 12642.33 221.93 54728.53 88888.00 2014-01-03 12:42:45.500 003 12642.35 221.93 54728.53 88888.00 2014-01-03 12:42:45.625 003 12642.35 221.95 54728.57 88888.00 2014-01-03 12:42:45.750 003 12642.33 221.93 54728.60 88888.00 2014-01-03 12:42:45.875 003 12642.35 221.95 54728.60 88888.00 2014-01-03 12:42:46.000 003 12642.30 221.95 54728.57 88888.00 2014-01-03 12:42:46.125 003 12642.27 221.95 54728.55 88888.00 2014-01-03 12:42:46.250 003 12642.20 221.93 54728.55 88888.00 2014-01-03 12:42:46.375 003 12642.23 221.95 54728.55 88888.00 2014-01-03 12:42:46.500 003 12642.23 221.93 54728.55 88888.00 2014-01-03 12:42:46.625 003 12642.27 221.95 54728.55 88888.00 2014-01-03 12:42:46.750 003 12642.38 221.95 54728.57 88888.00 2014-01-03 12:42:46.875 003 12642.40 221.90 54728.55 88888.00 2014-01-03 12:42:47.000 003 12642.35 221.93 54728.53 88888.00 2014-01-03 12:42:47.125 003 12642.35 221.93 54728.53 88888.00 2014-01-03 12:42:47.250 003 12642.33 221.93 54728.57 88888.00 2014-01-03 12:42:47.375 003 12642.33 221.93 54728.57 88888.00 2014-01-03 12:42:47.500 003 12642.25 221.95 54728.62 88888.00 2014-01-03 12:42:47.625 003 12642.25 221.97 54728.60 88888.00 2014-01-03 12:42:47.750 003 12642.23 221.97 54728.60 88888.00 2014-01-03 12:42:47.875 003 12642.23 221.95 54728.60 88888.00 2014-01-03 12:42:48.000 003 12642.15 221.90 54728.60 88888.00 2014-01-03 12:42:48.125 003 12642.25 221.88 54728.60 88888.00 2014-01-03 12:42:48.250 003 12642.27 221.90 54728.60 88888.00 2014-01-03 12:42:48.375 003 12642.33 221.95 54728.62 88888.00 2014-01-03 12:42:48.500 003 12642.33 221.93 54728.62 88888.00 2014-01-03 12:42:48.625 003 12642.27 221.93 54728.62 88888.00 2014-01-03 12:42:48.750 003 12642.27 221.93 54728.62 88888.00 2014-01-03 12:42:48.875 003 12642.33 221.93 54728.60 88888.00 2014-01-03 12:42:49.000 003 12642.30 221.90 54728.60 88888.00 2014-01-03 12:42:49.125 003 12642.25 221.90 54728.62 88888.00 2014-01-03 12:42:49.250 003 12642.20 221.90 54728.62 88888.00 2014-01-03 12:42:49.375 003 12642.17 221.90 54728.62 88888.00 2014-01-03 12:42:49.500 003 12642.30 221.90 54728.60 88888.00 2014-01-03 12:42:49.625 003 12642.35 221.95 54728.62 88888.00 2014-01-03 12:42:49.750 003 12642.33 221.95 54728.62 88888.00 2014-01-03 12:42:49.875 003 12642.35 221.95 54728.60 88888.00 2014-01-03 12:42:50.000 003 12642.42 221.97 54728.62 88888.00 2014-01-03 12:42:50.125 003 12642.42 221.97 54728.62 88888.00 2014-01-03 12:42:50.250 003 12642.35 221.97 54728.62 88888.00 2014-01-03 12:42:50.375 003 12642.42 222.03 54728.62 88888.00 2014-01-03 12:42:50.500 003 12642.55 222.03 54728.60 88888.00 2014-01-03 12:42:50.625 003 12642.58 222.07 54728.57 88888.00 2014-01-03 12:42:50.750 003 12642.58 222.10 54728.60 88888.00 2014-01-03 12:42:50.875 003 12642.58 222.10 54728.57 88888.00 2014-01-03 12:42:51.000 003 12642.62 222.10 54728.57 88888.00 2014-01-03 12:42:51.125 003 12642.65 222.18 54728.57 88888.00 2014-01-03 12:42:51.250 003 12642.70 222.20 54728.57 88888.00 2014-01-03 12:42:51.375 003 12642.75 222.22 54728.60 88888.00 2014-01-03 12:42:51.500 003 12642.75 222.25 54728.57 88888.00 2014-01-03 12:42:51.625 003 12642.73 222.30 54728.55 88888.00 2014-01-03 12:42:51.750 003 12642.77 222.32 54728.55 88888.00 2014-01-03 12:42:51.875 003 12642.90 222.38 54728.55 88888.00 2014-01-03 12:42:52.000 003 12643.00 222.43 54728.57 88888.00 2014-01-03 12:42:52.125 003 12643.05 222.47 54728.60 88888.00 2014-01-03 12:42:52.250 003 12643.08 222.47 54728.57 88888.00 2014-01-03 12:42:52.375 003 12643.12 222.55 54728.55 88888.00 2014-01-03 12:42:52.500 003 12643.20 222.60 54728.55 88888.00 2014-01-03 12:42:52.625 003 12643.20 222.68 54728.55 88888.00 2014-01-03 12:42:52.750 003 12643.27 222.75 54728.53 88888.00 2014-01-03 12:42:52.875 003 12643.35 222.75 54728.53 88888.00 2014-01-03 12:42:53.000 003 12643.38 222.80 54728.53 88888.00 2014-01-03 12:42:53.125 003 12643.55 222.88 54728.53 88888.00 2014-01-03 12:42:53.250 003 12643.62 222.90 54728.53 88888.00 2014-01-03 12:42:53.375 003 12643.67 222.93 54728.50 88888.00 2014-01-03 12:42:53.500 003 12643.75 223.03 54728.53 88888.00 2014-01-03 12:42:53.625 003 12643.83 223.05 54728.50 88888.00 2014-01-03 12:42:53.750 003 12643.92 223.10 54728.47 88888.00 2014-01-03 12:42:53.875 003 12643.95 223.12 54728.47 88888.00 2014-01-03 12:42:54.000 003 12643.92 223.20 54728.47 88888.00 2014-01-03 12:42:54.125 003 12644.02 223.25 54728.47 88888.00 2014-01-03 12:42:54.250 003 12644.05 223.30 54728.47 88888.00 2014-01-03 12:42:54.375 003 12644.10 223.35 54728.45 88888.00 2014-01-03 12:42:54.500 003 12644.17 223.43 54728.47 88888.00 2014-01-03 12:42:54.625 003 12644.23 223.47 54728.47 88888.00 2014-01-03 12:42:54.750 003 12644.23 223.53 54728.47 88888.00 2014-01-03 12:42:54.875 003 12644.27 223.57 54728.47 88888.00 2014-01-03 12:42:55.000 003 12644.23 223.57 54728.45 88888.00 2014-01-03 12:42:55.125 003 12644.25 223.65 54728.47 88888.00 2014-01-03 12:42:55.250 003 12644.35 223.70 54728.50 88888.00 2014-01-03 12:42:55.375 003 12644.38 223.72 54728.50 88888.00 2014-01-03 12:42:55.500 003 12644.40 223.72 54728.45 88888.00 2014-01-03 12:42:55.625 003 12644.48 223.78 54728.45 88888.00 2014-01-03 12:42:55.750 003 12644.45 223.80 54728.45 88888.00 2014-01-03 12:42:55.875 003 12644.40 223.82 54728.45 88888.00 2014-01-03 12:42:56.000 003 12644.42 223.88 54728.45 88888.00 2014-01-03 12:42:56.125 003 12644.42 223.90 54728.47 88888.00 2014-01-03 12:42:56.250 003 12644.40 223.90 54728.45 88888.00 2014-01-03 12:42:56.375 003 12644.42 223.95 54728.47 88888.00 2014-01-03 12:42:56.500 003 12644.48 223.97 54728.45 88888.00 2014-01-03 12:42:56.625 003 12644.48 224.00 54728.45 88888.00 2014-01-03 12:42:56.750 003 12644.50 224.00 54728.47 88888.00 2014-01-03 12:42:56.875 003 12644.50 223.97 54728.50 88888.00 2014-01-03 12:42:57.000 003 12644.50 224.00 54728.47 88888.00 2014-01-03 12:42:57.125 003 12644.50 224.03 54728.47 88888.00 2014-01-03 12:42:57.250 003 12644.48 224.00 54728.47 88888.00 2014-01-03 12:42:57.375 003 12644.45 224.00 54728.45 88888.00 2014-01-03 12:42:57.500 003 12644.42 224.00 54728.47 88888.00 2014-01-03 12:42:57.625 003 12644.35 224.03 54728.47 88888.00 2014-01-03 12:42:57.750 003 12644.27 224.03 54728.47 88888.00 2014-01-03 12:42:57.875 003 12644.30 224.03 54728.50 88888.00 2014-01-03 12:42:58.000 003 12644.27 224.00 54728.50 88888.00 2014-01-03 12:42:58.125 003 12644.27 224.00 54728.53 88888.00 2014-01-03 12:42:58.250 003 12644.20 223.95 54728.50 88888.00 2014-01-03 12:42:58.375 003 12644.20 223.95 54728.50 88888.00 2014-01-03 12:42:58.500 003 12644.17 223.95 54728.50 88888.00 2014-01-03 12:42:58.625 003 12644.10 223.95 54728.47 88888.00 2014-01-03 12:42:58.750 003 12644.02 223.97 54728.50 88888.00 2014-01-03 12:42:58.875 003 12644.05 223.97 54728.55 88888.00 2014-01-03 12:42:59.000 003 12644.08 223.95 54728.53 88888.00 2014-01-03 12:42:59.125 003 12644.08 223.93 54728.55 88888.00 2014-01-03 12:42:59.250 003 12644.00 223.90 54728.55 88888.00 2014-01-03 12:42:59.375 003 12644.00 223.90 54728.57 88888.00 2014-01-03 12:42:59.500 003 12643.98 223.88 54728.55 88888.00 2014-01-03 12:42:59.625 003 12643.92 223.80 54728.55 88888.00 2014-01-03 12:42:59.750 003 12643.95 223.78 54728.55 88888.00 2014-01-03 12:42:59.875 003 12643.92 223.78 54728.55 88888.00 2014-01-03 12:43:00.000 003 12643.80 223.72 54728.57 88888.00 2014-01-03 12:43:00.125 003 12643.75 223.68 54728.60 88888.00 2014-01-03 12:43:00.250 003 12643.77 223.68 54728.62 88888.00 2014-01-03 12:43:00.375 003 12643.80 223.70 54728.55 88888.00 2014-01-03 12:43:00.500 003 12643.75 223.60 54728.47 88888.00 2014-01-03 12:43:00.625 003 12643.75 223.62 54728.55 88888.00 2014-01-03 12:43:00.750 003 12643.73 223.60 54728.62 88888.00 2014-01-03 12:43:00.875 003 12643.70 223.60 54728.68 88888.00 2014-01-03 12:43:01.000 003 12643.67 223.57 54728.65 88888.00 2014-01-03 12:43:01.125 003 12643.70 223.57 54728.65 88888.00 2014-01-03 12:43:01.250 003 12643.70 223.50 54728.62 88888.00 2014-01-03 12:43:01.375 003 12643.73 223.47 54728.62 88888.00 2014-01-03 12:43:01.500 003 12643.73 223.50 54728.65 88888.00 2014-01-03 12:43:01.625 003 12643.73 223.53 54728.68 88888.00 2014-01-03 12:43:01.750 003 12643.73 223.50 54728.70 88888.00 2014-01-03 12:43:01.875 003 12643.70 223.43 54728.68 88888.00 2014-01-03 12:43:02.000 003 12643.65 223.45 54728.65 88888.00 2014-01-03 12:43:02.125 003 12643.62 223.43 54728.65 88888.00 2014-01-03 12:43:02.250 003 12643.73 223.40 54728.68 88888.00 2014-01-03 12:43:02.375 003 12643.73 223.45 54728.70 88888.00 2014-01-03 12:43:02.500 003 12643.70 223.43 54728.68 88888.00 2014-01-03 12:43:02.625 003 12643.62 223.43 54728.68 88888.00 2014-01-03 12:43:02.750 003 12643.58 223.43 54728.68 88888.00 2014-01-03 12:43:02.875 003 12643.58 223.40 54728.68 88888.00 2014-01-03 12:43:03.000 003 12643.58 223.40 54728.65 88888.00 2014-01-03 12:43:03.125 003 12643.60 223.43 54728.68 88888.00 2014-01-03 12:43:03.250 003 12643.62 223.43 54728.70 88888.00 2014-01-03 12:43:03.375 003 12643.62 223.40 54728.70 88888.00 2014-01-03 12:43:03.500 003 12643.62 223.45 54728.72 88888.00 2014-01-03 12:43:03.625 003 12643.65 223.47 54728.72 88888.00 2014-01-03 12:43:03.750 003 12643.65 223.47 54728.72 88888.00 2014-01-03 12:43:03.875 003 12643.60 223.45 54728.68 88888.00 2014-01-03 12:43:04.000 003 12643.60 223.40 54728.65 88888.00 2014-01-03 12:43:04.125 003 12643.60 223.43 54728.65 88888.00 2014-01-03 12:43:04.250 003 12643.55 223.38 54728.68 88888.00 2014-01-03 12:43:04.375 003 12643.52 223.40 54728.68 88888.00 2014-01-03 12:43:04.500 003 12643.48 223.43 54728.70 88888.00 2014-01-03 12:43:04.625 003 12643.48 223.43 54728.72 88888.00 2014-01-03 12:43:04.750 003 12643.55 223.40 54728.70 88888.00 2014-01-03 12:43:04.875 003 12643.52 223.43 54728.68 88888.00 2014-01-03 12:43:05.000 003 12643.42 223.43 54728.70 88888.00 2014-01-03 12:43:05.125 003 12643.35 223.43 54728.72 88888.00 2014-01-03 12:43:05.250 003 12643.33 223.43 54728.72 88888.00 2014-01-03 12:43:05.375 003 12643.40 223.45 54728.72 88888.00 2014-01-03 12:43:05.500 003 12643.38 223.40 54728.70 88888.00 2014-01-03 12:43:05.625 003 12643.27 223.38 54728.72 88888.00 2014-01-03 12:43:05.750 003 12643.25 223.40 54728.72 88888.00 2014-01-03 12:43:05.875 003 12643.25 223.43 54728.78 88888.00 2014-01-03 12:43:06.000 003 12643.23 223.40 54728.75 88888.00 2014-01-03 12:43:06.125 003 12643.20 223.38 54728.72 88888.00 2014-01-03 12:43:06.250 003 12643.15 223.30 54728.72 88888.00 2014-01-03 12:43:06.375 003 12643.15 223.32 54728.72 88888.00 2014-01-03 12:43:06.500 003 12643.15 223.35 54728.75 88888.00 2014-01-03 12:43:06.625 003 12643.17 223.35 54728.72 88888.00 2014-01-03 12:43:06.750 003 12643.12 223.32 54728.72 88888.00 2014-01-03 12:43:06.875 003 12643.05 223.32 54728.72 88888.00 2014-01-03 12:43:07.000 003 12642.95 223.35 54728.75 88888.00 2014-01-03 12:43:07.125 003 12642.88 223.32 54728.75 88888.00 2014-01-03 12:43:07.250 003 12642.90 223.32 54728.75 88888.00 2014-01-03 12:43:07.375 003 12642.95 223.32 54728.75 88888.00 2014-01-03 12:43:07.500 003 12642.88 223.30 54728.75 88888.00 2014-01-03 12:43:07.625 003 12642.80 223.30 54728.75 88888.00 2014-01-03 12:43:07.750 003 12642.75 223.30 54728.78 88888.00 2014-01-03 12:43:07.875 003 12642.75 223.22 54728.78 88888.00 2014-01-03 12:43:08.000 003 12642.75 223.25 54728.75 88888.00 2014-01-03 12:43:08.125 003 12642.67 223.22 54728.75 88888.00 2014-01-03 12:43:08.250 003 12642.58 223.18 54728.78 88888.00 2014-01-03 12:43:08.375 003 12642.62 223.18 54728.78 88888.00 2014-01-03 12:43:08.500 003 12642.58 223.18 54728.78 88888.00 2014-01-03 12:43:08.625 003 12642.48 223.12 54728.78 88888.00 2014-01-03 12:43:08.750 003 12642.48 223.12 54728.80 88888.00 2014-01-03 12:43:08.875 003 12642.52 223.12 54728.80 88888.00 2014-01-03 12:43:09.000 003 12642.48 223.10 54728.78 88888.00 2014-01-03 12:43:09.125 003 12642.38 223.07 54728.78 88888.00 2014-01-03 12:43:09.250 003 12642.27 223.00 54728.78 88888.00 2014-01-03 12:43:09.375 003 12642.33 223.00 54728.78 88888.00 2014-01-03 12:43:09.500 003 12642.30 222.97 54728.80 88888.00 2014-01-03 12:43:09.625 003 12642.25 222.93 54728.80 88888.00 2014-01-03 12:43:09.750 003 12642.23 222.90 54728.80 88888.00 2014-01-03 12:43:09.875 003 12642.20 222.90 54728.80 88888.00 2014-01-03 12:43:10.000 003 12642.15 222.88 54728.80 88888.00 2014-01-03 12:43:10.125 003 12642.17 222.85 54728.82 88888.00 2014-01-03 12:43:10.250 003 12642.05 222.82 54728.85 88888.00 2014-01-03 12:43:10.375 003 12641.98 222.82 54728.85 88888.00 2014-01-03 12:43:10.500 003 12641.92 222.80 54728.82 88888.00 2014-01-03 12:43:10.625 003 12641.85 222.75 54728.80 88888.00 2014-01-03 12:43:10.750 003 12641.80 222.70 54728.80 88888.00 2014-01-03 12:43:10.875 003 12641.80 222.70 54728.78 88888.00 2014-01-03 12:43:11.000 003 12641.77 222.70 54728.82 88888.00 2014-01-03 12:43:11.125 003 12641.73 222.65 54728.82 88888.00 2014-01-03 12:43:11.250 003 12641.70 222.57 54728.82 88888.00 2014-01-03 12:43:11.375 003 12641.65 222.55 54728.82 88888.00 2014-01-03 12:43:11.500 003 12641.60 222.55 54728.80 88888.00 2014-01-03 12:43:11.625 003 12641.62 222.57 54728.82 88888.00 2014-01-03 12:43:11.750 003 12641.65 222.55 54728.82 88888.00 2014-01-03 12:43:11.875 003 12641.62 222.53 54728.85 88888.00 2014-01-03 12:43:12.000 003 12641.52 222.53 54728.82 88888.00 2014-01-03 12:43:12.125 003 12641.45 222.50 54728.85 88888.00 2014-01-03 12:43:12.250 003 12641.38 222.45 54728.85 88888.00 2014-01-03 12:43:12.375 003 12641.30 222.43 54728.85 88888.00 2014-01-03 12:43:12.500 003 12641.33 222.45 54728.88 88888.00 2014-01-03 12:43:12.625 003 12641.30 222.47 54728.88 88888.00 2014-01-03 12:43:12.750 003 12641.27 222.47 54728.88 88888.00 2014-01-03 12:43:12.875 003 12641.25 222.45 54728.88 88888.00 2014-01-03 12:43:13.000 003 12641.25 222.45 54728.85 88888.00 2014-01-03 12:43:13.125 003 12641.17 222.43 54728.88 88888.00 2014-01-03 12:43:13.250 003 12641.15 222.40 54728.88 88888.00 2014-01-03 12:43:13.375 003 12641.15 222.40 54728.88 88888.00 2014-01-03 12:43:13.500 003 12641.10 222.40 54728.88 88888.00 2014-01-03 12:43:13.625 003 12641.05 222.43 54728.88 88888.00 2014-01-03 12:43:13.750 003 12641.00 222.38 54728.88 88888.00 2014-01-03 12:43:13.875 003 12640.95 222.35 54728.85 88888.00 2014-01-03 12:43:14.000 003 12640.92 222.32 54728.82 88888.00 2014-01-03 12:43:14.125 003 12640.88 222.32 54728.85 88888.00 2014-01-03 12:43:14.250 003 12640.85 222.32 54728.85 88888.00 2014-01-03 12:43:14.375 003 12640.80 222.30 54728.85 88888.00 2014-01-03 12:43:14.500 003 12640.77 222.32 54728.88 88888.00 2014-01-03 12:43:14.625 003 12640.75 222.35 54728.88 88888.00 2014-01-03 12:43:14.750 003 12640.73 222.35 54728.88 88888.00 2014-01-03 12:43:14.875 003 12640.75 222.35 54728.88 88888.00 2014-01-03 12:43:15.000 003 12640.75 222.32 54728.85 88888.00 2014-01-03 12:43:15.125 003 12640.67 222.30 54728.85 88888.00 2014-01-03 12:43:15.250 003 12640.55 222.30 54728.88 88888.00 2014-01-03 12:43:15.375 003 12640.55 222.32 54728.85 88888.00 2014-01-03 12:43:15.500 003 12640.58 222.30 54728.85 88888.00 2014-01-03 12:43:15.625 003 12640.62 222.30 54728.85 88888.00 2014-01-03 12:43:15.750 003 12640.58 222.28 54728.88 88888.00 2014-01-03 12:43:15.875 003 12640.48 222.25 54728.88 88888.00 2014-01-03 12:43:16.000 003 12640.35 222.22 54728.85 88888.00 2014-01-03 12:43:16.125 003 12640.35 222.22 54728.88 88888.00 2014-01-03 12:43:16.250 003 12640.27 222.20 54728.88 88888.00 2014-01-03 12:43:16.375 003 12640.27 222.20 54728.88 88888.00 2014-01-03 12:43:16.500 003 12640.23 222.15 54728.88 88888.00 2014-01-03 12:43:16.625 003 12640.20 222.18 54728.88 88888.00 2014-01-03 12:43:16.750 003 12640.17 222.12 54728.88 88888.00 2014-01-03 12:43:16.875 003 12640.12 222.10 54728.85 88888.00 2014-01-03 12:43:17.000 003 12640.10 222.10 54728.88 88888.00 2014-01-03 12:43:17.125 003 12640.00 222.10 54728.85 88888.00 2014-01-03 12:43:17.250 003 12639.90 222.05 54728.88 88888.00 2014-01-03 12:43:17.375 003 12639.83 222.10 54728.85 88888.00 2014-01-03 12:43:17.500 003 12639.83 222.07 54728.88 88888.00 2014-01-03 12:43:17.625 003 12639.80 222.05 54728.85 88888.00 2014-01-03 12:43:17.750 003 12639.73 222.00 54728.85 88888.00 2014-01-03 12:43:17.875 003 12639.62 222.00 54728.85 88888.00 2014-01-03 12:43:18.000 003 12639.52 221.97 54728.85 88888.00 2014-01-03 12:43:18.125 003 12639.50 222.00 54728.88 88888.00 2014-01-03 12:43:18.250 003 12639.48 221.95 54728.90 88888.00 2014-01-03 12:43:18.375 003 12639.45 221.95 54728.88 88888.00 2014-01-03 12:43:18.500 003 12639.38 221.95 54728.82 88888.00 2014-01-03 12:43:18.625 003 12639.33 221.93 54728.82 88888.00 2014-01-03 12:43:18.750 003 12639.33 221.90 54728.85 88888.00 2014-01-03 12:43:18.875 003 12639.42 221.90 54728.88 88888.00 2014-01-03 12:43:19.000 003 12639.40 221.88 54728.88 88888.00 2014-01-03 12:43:19.125 003 12639.33 221.88 54728.85 88888.00 2014-01-03 12:43:19.250 003 12639.33 221.88 54728.88 88888.00 2014-01-03 12:43:19.375 003 12639.27 221.82 54728.88 88888.00 2014-01-03 12:43:19.500 003 12639.23 221.85 54728.85 88888.00 2014-01-03 12:43:19.625 003 12639.17 221.85 54728.85 88888.00 2014-01-03 12:43:19.750 003 12639.15 221.82 54728.85 88888.00 2014-01-03 12:43:19.875 003 12639.12 221.82 54728.82 88888.00 2014-01-03 12:43:20.000 003 12639.10 221.85 54728.82 88888.00 2014-01-03 12:43:20.125 003 12639.12 221.82 54728.82 88888.00 2014-01-03 12:43:20.250 003 12639.10 221.78 54728.82 88888.00 2014-01-03 12:43:20.375 003 12639.15 221.78 54728.82 88888.00 2014-01-03 12:43:20.500 003 12639.10 221.82 54728.82 88888.00 2014-01-03 12:43:20.625 003 12639.10 221.82 54728.82 88888.00 2014-01-03 12:43:20.750 003 12639.05 221.82 54728.82 88888.00 2014-01-03 12:43:20.875 003 12638.98 221.80 54728.82 88888.00 2014-01-03 12:43:21.000 003 12638.88 221.80 54728.80 88888.00 2014-01-03 12:43:21.125 003 12638.88 221.80 54728.85 88888.00 2014-01-03 12:43:21.250 003 12638.85 221.82 54728.85 88888.00 2014-01-03 12:43:21.375 003 12638.77 221.78 54728.82 88888.00 2014-01-03 12:43:21.500 003 12638.75 221.78 54728.78 88888.00 2014-01-03 12:43:21.625 003 12638.77 221.78 54728.78 88888.00 2014-01-03 12:43:21.750 003 12638.80 221.78 54728.78 88888.00 2014-01-03 12:43:21.875 003 12638.80 221.75 54728.78 88888.00 2014-01-03 12:43:22.000 003 12638.70 221.78 54728.80 88888.00 2014-01-03 12:43:22.125 003 12638.62 221.78 54728.82 88888.00 2014-01-03 12:43:22.250 003 12638.60 221.72 54728.80 88888.00 2014-01-03 12:43:22.375 003 12638.58 221.72 54728.78 88888.00 2014-01-03 12:43:22.500 003 12638.52 221.70 54728.80 88888.00 2014-01-03 12:43:22.625 003 12638.55 221.65 54728.78 88888.00 2014-01-03 12:43:22.750 003 12638.55 221.68 54728.80 88888.00 2014-01-03 12:43:22.875 003 12638.55 221.65 54728.80 88888.00 2014-01-03 12:43:23.000 003 12638.52 221.62 54728.78 88888.00 2014-01-03 12:43:23.125 003 12638.50 221.62 54728.78 88888.00 2014-01-03 12:43:23.250 003 12638.48 221.65 54728.78 88888.00 2014-01-03 12:43:23.375 003 12638.48 221.65 54728.78 88888.00 2014-01-03 12:43:23.500 003 12638.45 221.62 54728.78 88888.00 2014-01-03 12:43:23.625 003 12638.38 221.60 54728.75 88888.00 2014-01-03 12:43:23.750 003 12638.35 221.60 54728.78 88888.00 2014-01-03 12:43:23.875 003 12638.38 221.62 54728.80 88888.00 2014-01-03 12:43:24.000 003 12638.40 221.60 54728.78 88888.00 2014-01-03 12:43:24.125 003 12638.35 221.60 54728.78 88888.00 2014-01-03 12:43:24.250 003 12638.30 221.57 54728.78 88888.00 2014-01-03 12:43:24.375 003 12638.30 221.60 54728.78 88888.00 2014-01-03 12:43:24.500 003 12638.27 221.60 54728.75 88888.00 2014-01-03 12:43:24.625 003 12638.33 221.60 54728.75 88888.00 2014-01-03 12:43:24.750 003 12638.38 221.60 54728.75 88888.00 2014-01-03 12:43:24.875 003 12638.33 221.62 54728.75 88888.00 2014-01-03 12:43:25.000 003 12638.33 221.65 54728.75 88888.00 2014-01-03 12:43:25.125 003 12638.30 221.68 54728.78 88888.00 2014-01-03 12:43:25.250 003 12638.33 221.70 54728.78 88888.00 2014-01-03 12:43:25.375 003 12638.35 221.70 54728.75 88888.00 2014-01-03 12:43:25.500 003 12638.33 221.70 54728.75 88888.00 2014-01-03 12:43:25.625 003 12638.33 221.70 54728.72 88888.00 2014-01-03 12:43:25.750 003 12638.30 221.68 54728.70 88888.00 2014-01-03 12:43:25.875 003 12638.30 221.72 54728.72 88888.00 2014-01-03 12:43:26.000 003 12638.30 221.75 54728.68 88888.00 2014-01-03 12:43:26.125 003 12638.33 221.78 54728.68 88888.00 2014-01-03 12:43:26.250 003 12638.30 221.78 54728.65 88888.00 2014-01-03 12:43:26.375 003 12638.30 221.78 54728.65 88888.00 2014-01-03 12:43:26.500 003 12638.27 221.80 54728.68 88888.00 2014-01-03 12:43:26.625 003 12638.27 221.78 54728.68 88888.00 2014-01-03 12:43:26.750 003 12638.27 221.82 54728.65 88888.00 2014-01-03 12:43:26.875 003 12638.30 221.88 54728.68 88888.00 2014-01-03 12:43:27.000 003 12638.33 221.88 54728.68 88888.00 2014-01-03 12:43:27.125 003 12638.33 221.95 54728.68 88888.00 2014-01-03 12:43:27.250 003 12638.33 221.97 54728.65 88888.00 2014-01-03 12:43:27.375 003 12638.33 221.97 54728.60 88888.00 2014-01-03 12:43:27.500 003 12638.35 221.97 54728.62 88888.00 2014-01-03 12:43:27.625 003 12638.38 222.03 54728.57 88888.00 2014-01-03 12:43:27.750 003 12638.35 222.03 54728.57 88888.00 2014-01-03 12:43:27.875 003 12638.35 222.05 54728.60 88888.00 2014-01-03 12:43:28.000 003 12638.38 222.07 54728.57 88888.00 2014-01-03 12:43:28.125 003 12638.40 222.12 54728.55 88888.00 2014-01-03 12:43:28.250 003 12638.42 222.15 54728.53 88888.00 2014-01-03 12:43:28.375 003 12638.45 222.15 54728.55 88888.00 2014-01-03 12:43:28.500 003 12638.48 222.20 54728.57 88888.00 2014-01-03 12:43:28.625 003 12638.50 222.28 54728.55 88888.00 2014-01-03 12:43:28.750 003 12638.50 222.30 54728.53 88888.00 2014-01-03 12:43:28.875 003 12638.55 222.35 54728.53 88888.00 2014-01-03 12:43:29.000 003 12638.58 222.40 54728.50 88888.00 2014-01-03 12:43:29.125 003 12638.65 222.43 54728.47 88888.00 2014-01-03 12:43:29.250 003 12638.67 222.45 54728.45 88888.00 2014-01-03 12:43:29.375 003 12638.65 222.50 54728.47 88888.00 2014-01-03 12:43:29.500 003 12638.65 222.57 54728.45 88888.00 2014-01-03 12:43:29.625 003 12638.73 222.60 54728.43 88888.00 2014-01-03 12:43:29.750 003 12638.80 222.65 54728.43 88888.00 2014-01-03 12:43:29.875 003 12638.88 222.70 54728.43 88888.00 2014-01-03 12:43:30.000 003 12638.95 222.75 54728.38 88888.00 2014-01-03 12:43:30.125 003 12638.95 222.82 54728.38 88888.00 2014-01-03 12:43:30.250 003 12638.92 222.88 54728.35 88888.00 2014-01-03 12:43:30.375 003 12639.05 222.95 54728.35 88888.00 2014-01-03 12:43:30.500 003 12639.15 223.05 54728.38 88888.00 2014-01-03 12:43:30.625 003 12639.20 223.10 54728.30 88888.00 2014-01-03 12:43:30.750 003 12639.23 223.15 54728.28 88888.00 2014-01-03 12:43:30.875 003 12639.27 223.20 54728.30 88888.00 2014-01-03 12:43:31.000 003 12639.33 223.28 54728.28 88888.00 2014-01-03 12:43:31.125 003 12639.30 223.32 54728.25 88888.00 2014-01-03 12:43:31.250 003 12639.30 223.43 54728.28 88888.00 2014-01-03 12:43:31.375 003 12639.42 223.47 54728.25 88888.00 2014-01-03 12:43:31.500 003 12639.48 223.57 54728.25 88888.00 2014-01-03 12:43:31.625 003 12639.55 223.62 54728.22 88888.00 2014-01-03 12:43:31.750 003 12639.52 223.68 54728.22 88888.00 2014-01-03 12:43:31.875 003 12639.55 223.72 54728.20 88888.00 2014-01-03 12:43:32.000 003 12639.65 223.78 54728.18 88888.00 2014-01-03 12:43:32.125 003 12639.83 223.82 54728.18 88888.00 2014-01-03 12:43:32.250 003 12639.85 223.88 54728.18 88888.00 2014-01-03 12:43:32.375 003 12639.92 223.93 54728.15 88888.00 2014-01-03 12:43:32.500 003 12639.95 223.95 54728.15 88888.00 2014-01-03 12:43:32.625 003 12639.98 223.97 54728.15 88888.00 2014-01-03 12:43:32.750 003 12639.98 224.00 54728.15 88888.00 2014-01-03 12:43:32.875 003 12640.00 224.05 54728.15 88888.00 2014-01-03 12:43:33.000 003 12640.00 224.07 54728.10 88888.00 2014-01-03 12:43:33.125 003 12640.08 224.10 54728.10 88888.00 2014-01-03 12:43:33.250 003 12640.17 224.15 54728.10 88888.00 2014-01-03 12:43:33.375 003 12640.17 224.18 54728.07 88888.00 2014-01-03 12:43:33.500 003 12640.15 224.22 54728.07 88888.00 2014-01-03 12:43:33.625 003 12640.15 224.25 54728.07 88888.00 2014-01-03 12:43:33.750 003 12640.25 224.28 54728.10 88888.00 2014-01-03 12:43:33.875 003 12640.27 224.28 54728.10 88888.00 2014-01-03 12:43:34.000 003 12640.27 224.30 54728.05 88888.00 2014-01-03 12:43:34.125 003 12640.30 224.32 54728.05 88888.00 2014-01-03 12:43:34.250 003 12640.20 224.32 54728.07 88888.00 2014-01-03 12:43:34.375 003 12640.15 224.38 54728.05 88888.00 2014-01-03 12:43:34.500 003 12640.15 224.43 54728.07 88888.00 2014-01-03 12:43:34.625 003 12640.23 224.40 54728.07 88888.00 2014-01-03 12:43:34.750 003 12640.33 224.40 54728.05 88888.00 2014-01-03 12:43:34.875 003 12640.33 224.38 54728.05 88888.00 2014-01-03 12:43:35.000 003 12640.38 224.38 54728.03 88888.00 2014-01-03 12:43:35.125 003 12640.45 224.40 54728.03 88888.00 2014-01-03 12:43:35.250 003 12640.42 224.40 54728.03 88888.00 2014-01-03 12:43:35.375 003 12640.45 224.43 54728.03 88888.00 2014-01-03 12:43:35.500 003 12640.52 224.45 54728.00 88888.00 2014-01-03 12:43:35.625 003 12640.58 224.43 54728.00 88888.00 2014-01-03 12:43:35.750 003 12640.58 224.43 54728.00 88888.00 2014-01-03 12:43:35.875 003 12640.55 224.43 54728.03 88888.00 2014-01-03 12:43:36.000 003 12640.58 224.43 54728.00 88888.00 2014-01-03 12:43:36.125 003 12640.62 224.43 54728.00 88888.00 2014-01-03 12:43:36.250 003 12640.55 224.40 54728.03 88888.00 2014-01-03 12:43:36.375 003 12640.50 224.40 54728.03 88888.00 2014-01-03 12:43:36.500 003 12640.52 224.40 54728.00 88888.00 2014-01-03 12:43:36.625 003 12640.60 224.43 54728.00 88888.00 2014-01-03 12:43:36.750 003 12640.60 224.40 54728.00 88888.00 2014-01-03 12:43:36.875 003 12640.60 224.38 54728.00 88888.00 2014-01-03 12:43:37.000 003 12640.70 224.38 54728.03 88888.00 2014-01-03 12:43:37.125 003 12640.70 224.40 54728.03 88888.00 2014-01-03 12:43:37.250 003 12640.67 224.35 54728.00 88888.00 2014-01-03 12:43:37.375 003 12640.73 224.32 54727.97 88888.00 2014-01-03 12:43:37.500 003 12640.70 224.32 54728.00 88888.00 2014-01-03 12:43:37.625 003 12640.70 224.35 54728.03 88888.00 2014-01-03 12:43:37.750 003 12640.67 224.32 54728.05 88888.00 2014-01-03 12:43:37.875 003 12640.62 224.35 54728.03 88888.00 2014-01-03 12:43:38.000 003 12640.67 224.32 54728.00 88888.00 2014-01-03 12:43:38.125 003 12640.70 224.30 54728.00 88888.00 2014-01-03 12:43:38.250 003 12640.67 224.28 54728.00 88888.00 2014-01-03 12:43:38.375 003 12640.73 224.28 54728.00 88888.00 2014-01-03 12:43:38.500 003 12640.77 224.25 54728.03 88888.00 2014-01-03 12:43:38.625 003 12640.77 224.22 54728.00 88888.00 2014-01-03 12:43:38.750 003 12640.73 224.20 54728.00 88888.00 2014-01-03 12:43:38.875 003 12640.80 224.22 54728.00 88888.00 2014-01-03 12:43:39.000 003 12640.80 224.20 54728.00 88888.00 2014-01-03 12:43:39.125 003 12640.77 224.20 54728.00 88888.00 2014-01-03 12:43:39.250 003 12640.80 224.18 54728.00 88888.00 2014-01-03 12:43:39.375 003 12640.85 224.20 54727.97 88888.00 2014-01-03 12:43:39.500 003 12640.85 224.12 54727.97 88888.00 2014-01-03 12:43:39.625 003 12640.80 224.15 54727.97 88888.00 2014-01-03 12:43:39.750 003 12640.80 224.20 54728.00 88888.00 2014-01-03 12:43:39.875 003 12640.85 224.18 54728.00 88888.00 2014-01-03 12:43:40.000 003 12640.90 224.15 54727.95 88888.00 2014-01-03 12:43:40.125 003 12640.98 224.12 54727.97 88888.00 2014-01-03 12:43:40.250 003 12640.98 224.12 54728.03 88888.00 2014-01-03 12:43:40.375 003 12641.00 224.12 54728.00 88888.00 2014-01-03 12:43:40.500 003 12640.98 224.10 54727.97 88888.00 2014-01-03 12:43:40.625 003 12641.00 224.07 54727.97 88888.00 2014-01-03 12:43:40.750 003 12641.05 224.07 54727.97 88888.00 2014-01-03 12:43:40.875 003 12641.05 224.10 54727.97 88888.00 2014-01-03 12:43:41.000 003 12641.08 224.07 54727.95 88888.00 2014-01-03 12:43:41.125 003 12641.12 224.10 54727.97 88888.00 2014-01-03 12:43:41.250 003 12641.12 224.07 54727.97 88888.00 2014-01-03 12:43:41.375 003 12641.10 224.10 54727.97 88888.00 2014-01-03 12:43:41.500 003 12641.17 224.07 54727.97 88888.00 2014-01-03 12:43:41.625 003 12641.25 224.10 54727.95 88888.00 2014-01-03 12:43:41.750 003 12641.23 224.10 54727.97 88888.00 2014-01-03 12:43:41.875 003 12641.17 224.07 54727.97 88888.00 2014-01-03 12:43:42.000 003 12641.23 224.07 54727.97 88888.00 2014-01-03 12:43:42.125 003 12641.25 224.07 54727.95 88888.00 2014-01-03 12:43:42.250 003 12641.23 224.07 54727.95 88888.00 2014-01-03 12:43:42.375 003 12641.23 224.07 54727.93 88888.00 2014-01-03 12:43:42.500 003 12641.20 224.05 54727.90 88888.00 2014-01-03 12:43:42.625 003 12641.27 224.07 54727.93 88888.00 2014-01-03 12:43:42.750 003 12641.30 224.03 54727.93 88888.00 2014-01-03 12:43:42.875 003 12641.40 224.05 54727.93 88888.00 2014-01-03 12:43:43.000 003 12641.45 224.05 54727.93 88888.00 2014-01-03 12:43:43.125 003 12641.50 224.07 54727.93 88888.00 2014-01-03 12:43:43.250 003 12641.45 224.00 54727.88 88888.00 2014-01-03 12:43:43.375 003 12641.48 224.00 54727.88 88888.00 2014-01-03 12:43:43.500 003 12641.42 224.03 54727.88 88888.00 2014-01-03 12:43:43.625 003 12641.55 224.03 54727.90 88888.00 2014-01-03 12:43:43.750 003 12641.58 224.07 54727.93 88888.00 2014-01-03 12:43:43.875 003 12641.48 224.03 54727.90 88888.00 2014-01-03 12:43:44.000 003 12641.52 224.03 54727.88 88888.00 2014-01-03 12:43:44.125 003 12641.60 224.00 54727.88 88888.00 2014-01-03 12:43:44.250 003 12641.58 223.97 54727.85 88888.00 2014-01-03 12:43:44.375 003 12641.65 223.95 54727.85 88888.00 2014-01-03 12:43:44.500 003 12641.62 223.93 54727.90 88888.00 2014-01-03 12:43:44.625 003 12641.67 223.97 54727.95 88888.00 2014-01-03 12:43:44.750 003 12641.70 224.00 54727.93 88888.00 2014-01-03 12:43:44.875 003 12641.62 223.95 54727.93 88888.00 2014-01-03 12:43:45.000 003 12641.60 223.90 54727.88 88888.00 2014-01-03 12:43:45.125 003 12641.62 223.95 54727.88 88888.00 2014-01-03 12:43:45.250 003 12641.65 223.93 54727.88 88888.00 2014-01-03 12:43:45.375 003 12641.62 223.93 54727.90 88888.00 2014-01-03 12:43:45.500 003 12641.62 223.93 54727.93 88888.00 2014-01-03 12:43:45.625 003 12641.70 223.93 54727.90 88888.00 2014-01-03 12:43:45.750 003 12641.73 223.93 54727.85 88888.00 2014-01-03 12:43:45.875 003 12641.73 223.93 54727.85 88888.00 2014-01-03 12:43:46.000 003 12641.73 223.93 54727.88 88888.00 2014-01-03 12:43:46.125 003 12641.73 223.93 54727.88 88888.00 2014-01-03 12:43:46.250 003 12641.70 223.88 54727.90 88888.00 2014-01-03 12:43:46.375 003 12641.80 223.85 54727.88 88888.00 2014-01-03 12:43:46.500 003 12641.83 223.85 54727.85 88888.00 2014-01-03 12:43:46.625 003 12641.88 223.85 54727.88 88888.00 2014-01-03 12:43:46.750 003 12641.90 223.80 54727.88 88888.00 2014-01-03 12:43:46.875 003 12641.88 223.80 54727.88 88888.00 2014-01-03 12:43:47.000 003 12641.85 223.80 54727.85 88888.00 2014-01-03 12:43:47.125 003 12641.88 223.80 54727.85 88888.00 2014-01-03 12:43:47.250 003 12641.92 223.78 54727.85 88888.00 2014-01-03 12:43:47.375 003 12642.00 223.75 54727.82 88888.00 2014-01-03 12:43:47.500 003 12641.98 223.75 54727.82 88888.00 2014-01-03 12:43:47.625 003 12642.02 223.78 54727.85 88888.00 2014-01-03 12:43:47.750 003 12642.05 223.78 54727.85 88888.00 2014-01-03 12:43:47.875 003 12642.05 223.78 54727.82 88888.00 2014-01-03 12:43:48.000 003 12642.05 223.78 54727.80 88888.00 2014-01-03 12:43:48.125 003 12642.05 223.78 54727.82 88888.00 2014-01-03 12:43:48.250 003 12642.00 223.75 54727.82 88888.00 2014-01-03 12:43:48.375 003 12642.05 223.78 54727.82 88888.00 2014-01-03 12:43:48.500 003 12642.05 223.75 54727.80 88888.00 2014-01-03 12:43:48.625 003 12641.98 223.70 54727.78 88888.00 2014-01-03 12:43:48.750 003 12641.95 223.68 54727.80 88888.00 2014-01-03 12:43:48.875 003 12642.08 223.70 54727.82 88888.00 2014-01-03 12:43:49.000 003 12642.12 223.72 54727.78 88888.00 2014-01-03 12:43:49.125 003 12642.12 223.72 54727.80 88888.00 2014-01-03 12:43:49.250 003 12642.08 223.68 54727.82 88888.00 2014-01-03 12:43:49.375 003 12642.10 223.70 54727.80 88888.00 2014-01-03 12:43:49.500 003 12642.12 223.70 54727.80 88888.00 2014-01-03 12:43:49.625 003 12642.12 223.65 54727.75 88888.00 2014-01-03 12:43:49.750 003 12642.15 223.68 54727.75 88888.00 2014-01-03 12:43:49.875 003 12642.20 223.68 54727.80 88888.00 2014-01-03 12:43:50.000 003 12642.30 223.72 54727.78 88888.00 2014-01-03 12:43:50.125 003 12642.30 223.70 54727.75 88888.00 2014-01-03 12:43:50.250 003 12642.27 223.70 54727.78 88888.00 2014-01-03 12:43:50.375 003 12642.33 223.70 54727.78 88888.00 2014-01-03 12:43:50.500 003 12642.40 223.75 54727.78 88888.00 2014-01-03 12:43:50.625 003 12642.38 223.75 54727.75 88888.00 2014-01-03 12:43:50.750 003 12642.40 223.80 54727.75 88888.00 2014-01-03 12:43:50.875 003 12642.45 223.80 54727.72 88888.00 2014-01-03 12:43:51.000 003 12642.55 223.78 54727.72 88888.00 2014-01-03 12:43:51.125 003 12642.60 223.78 54727.72 88888.00 2014-01-03 12:43:51.250 003 12642.62 223.80 54727.75 88888.00 2014-01-03 12:43:51.375 003 12642.60 223.85 54727.75 88888.00 2014-01-03 12:43:51.500 003 12642.60 223.82 54727.70 88888.00 2014-01-03 12:43:51.625 003 12642.62 223.82 54727.70 88888.00 2014-01-03 12:43:51.750 003 12642.65 223.82 54727.70 88888.00 2014-01-03 12:43:51.875 003 12642.67 223.82 54727.70 88888.00 2014-01-03 12:43:52.000 003 12642.73 223.82 54727.68 88888.00 2014-01-03 12:43:52.125 003 12642.75 223.85 54727.68 88888.00 2014-01-03 12:43:52.250 003 12642.75 223.85 54727.70 88888.00 2014-01-03 12:43:52.375 003 12642.88 223.82 54727.65 88888.00 2014-01-03 12:43:52.500 003 12642.92 223.80 54727.68 88888.00 2014-01-03 12:43:52.625 003 12642.88 223.82 54727.65 88888.00 2014-01-03 12:43:52.750 003 12642.90 223.82 54727.62 88888.00 2014-01-03 12:43:52.875 003 12642.88 223.80 54727.62 88888.00 2014-01-03 12:43:53.000 003 12642.90 223.78 54727.65 88888.00 2014-01-03 12:43:53.125 003 12642.92 223.80 54727.65 88888.00 2014-01-03 12:43:53.250 003 12642.98 223.75 54727.62 88888.00 2014-01-03 12:43:53.375 003 12643.02 223.72 54727.62 88888.00 2014-01-03 12:43:53.500 003 12643.02 223.75 54727.62 88888.00 2014-01-03 12:43:53.625 003 12643.02 223.72 54727.60 88888.00 2014-01-03 12:43:53.750 003 12643.08 223.72 54727.60 88888.00 2014-01-03 12:43:53.875 003 12643.15 223.72 54727.60 88888.00 2014-01-03 12:43:54.000 003 12643.12 223.70 54727.60 88888.00 2014-01-03 12:43:54.125 003 12643.15 223.70 54727.62 88888.00 2014-01-03 12:43:54.250 003 12643.05 223.70 54727.65 88888.00 2014-01-03 12:43:54.375 003 12643.10 223.70 54727.60 88888.00 2014-01-03 12:43:54.500 003 12643.12 223.72 54727.60 88888.00 2014-01-03 12:43:54.625 003 12643.17 223.72 54727.62 88888.00 2014-01-03 12:43:54.750 003 12643.23 223.72 54727.62 88888.00 2014-01-03 12:43:54.875 003 12643.20 223.72 54727.62 88888.00 2014-01-03 12:43:55.000 003 12643.20 223.70 54727.60 88888.00 2014-01-03 12:43:55.125 003 12643.20 223.68 54727.60 88888.00 2014-01-03 12:43:55.250 003 12643.17 223.65 54727.60 88888.00 2014-01-03 12:43:55.375 003 12643.23 223.65 54727.60 88888.00 2014-01-03 12:43:55.500 003 12643.27 223.68 54727.60 88888.00 2014-01-03 12:43:55.625 003 12643.30 223.62 54727.60 88888.00 2014-01-03 12:43:55.750 003 12643.25 223.60 54727.62 88888.00 2014-01-03 12:43:55.875 003 12643.23 223.57 54727.60 88888.00 2014-01-03 12:43:56.000 003 12643.25 223.57 54727.57 88888.00 2014-01-03 12:43:56.125 003 12643.17 223.60 54727.57 88888.00 2014-01-03 12:43:56.250 003 12643.17 223.60 54727.57 88888.00 2014-01-03 12:43:56.375 003 12643.20 223.62 54727.57 88888.00 2014-01-03 12:43:56.500 003 12643.20 223.57 54727.60 88888.00 2014-01-03 12:43:56.625 003 12643.20 223.57 54727.57 88888.00 2014-01-03 12:43:56.750 003 12643.23 223.57 54727.60 88888.00 2014-01-03 12:43:56.875 003 12643.23 223.57 54727.60 88888.00 2014-01-03 12:43:57.000 003 12643.25 223.55 54727.57 88888.00 2014-01-03 12:43:57.125 003 12643.30 223.57 54727.60 88888.00 2014-01-03 12:43:57.250 003 12643.20 223.53 54727.60 88888.00 2014-01-03 12:43:57.375 003 12643.12 223.50 54727.57 88888.00 2014-01-03 12:43:57.500 003 12643.15 223.50 54727.57 88888.00 2014-01-03 12:43:57.625 003 12643.15 223.50 54727.57 88888.00 2014-01-03 12:43:57.750 003 12643.15 223.53 54727.60 88888.00 2014-01-03 12:43:57.875 003 12643.20 223.53 54727.57 88888.00 2014-01-03 12:43:58.000 003 12643.17 223.50 54727.53 88888.00 2014-01-03 12:43:58.125 003 12643.23 223.53 54727.53 88888.00 2014-01-03 12:43:58.250 003 12643.25 223.53 54727.57 88888.00 2014-01-03 12:43:58.375 003 12643.30 223.53 54727.57 88888.00 2014-01-03 12:43:58.500 003 12643.27 223.55 54727.60 88888.00 2014-01-03 12:43:58.625 003 12643.27 223.55 54727.57 88888.00 2014-01-03 12:43:58.750 003 12643.25 223.55 54727.55 88888.00 2014-01-03 12:43:58.875 003 12643.25 223.53 54727.57 88888.00 2014-01-03 12:43:59.000 003 12643.30 223.55 54727.55 88888.00 2014-01-03 12:43:59.125 003 12643.30 223.55 54727.55 88888.00 2014-01-03 12:43:59.250 003 12643.35 223.53 54727.60 88888.00 2014-01-03 12:43:59.375 003 12643.38 223.57 54727.57 88888.00 2014-01-03 12:43:59.500 003 12643.30 223.57 54727.55 88888.00 2014-01-03 12:43:59.625 003 12643.27 223.55 54727.50 88888.00 2014-01-03 12:43:59.750 003 12643.27 223.57 54727.55 88888.00 2014-01-03 12:43:59.875 003 12643.30 223.57 54727.57 88888.00 2014-01-03 12:44:00.000 003 12643.38 223.57 54727.57 88888.00 2014-01-03 12:44:00.125 003 12643.33 223.60 54727.57 88888.00 2014-01-03 12:44:00.250 003 12643.35 223.57 54727.57 88888.00 2014-01-03 12:44:00.375 003 12643.40 223.60 54727.55 88888.00 2014-01-03 12:44:00.500 003 12643.42 223.62 54727.53 88888.00 2014-01-03 12:44:00.625 003 12643.35 223.60 54727.53 88888.00 2014-01-03 12:44:00.750 003 12643.30 223.55 54727.53 88888.00 2014-01-03 12:44:00.875 003 12643.25 223.55 54727.53 88888.00 2014-01-03 12:44:01.000 003 12643.27 223.60 54727.50 88888.00 2014-01-03 12:44:01.125 003 12643.35 223.62 54727.55 88888.00 2014-01-03 12:44:01.250 003 12643.33 223.62 54727.57 88888.00 2014-01-03 12:44:01.375 003 12643.27 223.62 54727.57 88888.00 2014-01-03 12:44:01.500 003 12643.23 223.60 54727.55 88888.00 2014-01-03 12:44:01.625 003 12643.20 223.60 54727.60 88888.00 2014-01-03 12:44:01.750 003 12643.20 223.62 54727.57 88888.00 2014-01-03 12:44:01.875 003 12643.27 223.60 54727.53 88888.00 2014-01-03 12:44:02.000 003 12643.30 223.60 54727.53 88888.00 2014-01-03 12:44:02.125 003 12643.23 223.60 54727.55 88888.00 2014-01-03 12:44:02.250 003 12643.15 223.57 54727.55 88888.00 2014-01-03 12:44:02.375 003 12643.15 223.60 54727.55 88888.00 2014-01-03 12:44:02.500 003 12643.15 223.57 54727.55 88888.00 2014-01-03 12:44:02.625 003 12643.17 223.60 54727.55 88888.00 2014-01-03 12:44:02.750 003 12643.17 223.62 54727.57 88888.00 2014-01-03 12:44:02.875 003 12643.17 223.57 54727.57 88888.00 2014-01-03 12:44:03.000 003 12643.17 223.57 54727.53 88888.00 2014-01-03 12:44:03.125 003 12643.10 223.57 54727.57 88888.00 2014-01-03 12:44:03.250 003 12643.10 223.55 54727.57 88888.00 2014-01-03 12:44:03.375 003 12643.08 223.55 54727.60 88888.00 2014-01-03 12:44:03.500 003 12643.02 223.53 54727.60 88888.00 2014-01-03 12:44:03.625 003 12642.98 223.55 54727.57 88888.00 2014-01-03 12:44:03.750 003 12642.92 223.53 54727.57 88888.00 2014-01-03 12:44:03.875 003 12642.88 223.50 54727.55 88888.00 2014-01-03 12:44:04.000 003 12642.88 223.50 54727.53 88888.00 2014-01-03 12:44:04.125 003 12642.90 223.45 54727.55 88888.00 2014-01-03 12:44:04.250 003 12642.88 223.47 54727.55 88888.00 2014-01-03 12:44:04.375 003 12642.88 223.50 54727.55 88888.00 2014-01-03 12:44:04.500 003 12642.80 223.50 54727.55 88888.00 2014-01-03 12:44:04.625 003 12642.83 223.50 54727.55 88888.00 2014-01-03 12:44:04.750 003 12642.90 223.50 54727.55 88888.00 2014-01-03 12:44:04.875 003 12642.83 223.50 54727.53 88888.00 2014-01-03 12:44:05.000 003 12642.77 223.53 54727.53 88888.00 2014-01-03 12:44:05.125 003 12642.83 223.53 54727.55 88888.00 2014-01-03 12:44:05.250 003 12642.77 223.50 54727.53 88888.00 2014-01-03 12:44:05.375 003 12642.75 223.47 54727.53 88888.00 2014-01-03 12:44:05.500 003 12642.70 223.47 54727.53 88888.00 2014-01-03 12:44:05.625 003 12642.67 223.50 54727.53 88888.00 2014-01-03 12:44:05.750 003 12642.67 223.50 54727.53 88888.00 2014-01-03 12:44:05.875 003 12642.62 223.50 54727.53 88888.00 2014-01-03 12:44:06.000 003 12642.70 223.47 54727.50 88888.00 2014-01-03 12:44:06.125 003 12642.67 223.47 54727.53 88888.00 2014-01-03 12:44:06.250 003 12642.62 223.47 54727.55 88888.00 2014-01-03 12:44:06.375 003 12642.67 223.50 54727.55 88888.00 2014-01-03 12:44:06.500 003 12642.62 223.50 54727.55 88888.00 2014-01-03 12:44:06.625 003 12642.62 223.50 54727.53 88888.00 2014-01-03 12:44:06.750 003 12642.67 223.50 54727.53 88888.00 2014-01-03 12:44:06.875 003 12642.67 223.47 54727.47 88888.00 2014-01-03 12:44:07.000 003 12642.67 223.50 54727.50 88888.00 2014-01-03 12:44:07.125 003 12642.67 223.53 54727.53 88888.00 2014-01-03 12:44:07.250 003 12642.67 223.53 54727.50 88888.00 2014-01-03 12:44:07.375 003 12642.65 223.50 54727.45 88888.00 2014-01-03 12:44:07.500 003 12642.62 223.50 54727.47 88888.00 2014-01-03 12:44:07.625 003 12642.62 223.55 54727.47 88888.00 2014-01-03 12:44:07.750 003 12642.52 223.53 54727.50 88888.00 2014-01-03 12:44:07.875 003 12642.52 223.55 54727.50 88888.00 2014-01-03 12:44:08.000 003 12642.60 223.53 54727.47 88888.00 2014-01-03 12:44:08.125 003 12642.62 223.53 54727.47 88888.00 2014-01-03 12:44:08.250 003 12642.60 223.53 54727.43 88888.00 2014-01-03 12:44:08.375 003 12642.62 223.57 54727.45 88888.00 2014-01-03 12:44:08.500 003 12642.55 223.57 54727.47 88888.00 2014-01-03 12:44:08.625 003 12642.55 223.55 54727.45 88888.00 2014-01-03 12:44:08.750 003 12642.52 223.57 54727.45 88888.00 2014-01-03 12:44:08.875 003 12642.52 223.55 54727.43 88888.00 2014-01-03 12:44:09.000 003 12642.62 223.57 54727.43 88888.00 2014-01-03 12:44:09.125 003 12642.70 223.55 54727.43 88888.00 2014-01-03 12:44:09.250 003 12642.65 223.55 54727.40 88888.00 2014-01-03 12:44:09.375 003 12642.60 223.60 54727.40 88888.00 2014-01-03 12:44:09.500 003 12642.62 223.57 54727.40 88888.00 2014-01-03 12:44:09.625 003 12642.65 223.60 54727.38 88888.00 2014-01-03 12:44:09.750 003 12642.62 223.62 54727.38 88888.00 2014-01-03 12:44:09.875 003 12642.62 223.65 54727.40 88888.00 2014-01-03 12:44:10.000 003 12642.62 223.60 54727.35 88888.00 2014-01-03 12:44:10.125 003 12642.65 223.62 54727.40 88888.00 2014-01-03 12:44:10.250 003 12642.62 223.60 54727.38 88888.00 2014-01-03 12:44:10.375 003 12642.58 223.57 54727.38 88888.00 2014-01-03 12:44:10.500 003 12642.60 223.62 54727.40 88888.00 2014-01-03 12:44:10.625 003 12642.58 223.60 54727.43 88888.00 2014-01-03 12:44:10.750 003 12642.52 223.60 54727.38 88888.00 2014-01-03 12:44:10.875 003 12642.52 223.57 54727.35 88888.00 2014-01-03 12:44:11.000 003 12642.55 223.55 54727.35 88888.00 2014-01-03 12:44:11.125 003 12642.55 223.57 54727.38 88888.00 2014-01-03 12:44:11.250 003 12642.55 223.60 54727.38 88888.00 2014-01-03 12:44:11.375 003 12642.58 223.62 54727.38 88888.00 2014-01-03 12:44:11.500 003 12642.55 223.62 54727.38 88888.00 2014-01-03 12:44:11.625 003 12642.52 223.62 54727.35 88888.00 2014-01-03 12:44:11.750 003 12642.50 223.60 54727.32 88888.00 2014-01-03 12:44:11.875 003 12642.45 223.57 54727.32 88888.00 2014-01-03 12:44:12.000 003 12642.42 223.57 54727.32 88888.00 2014-01-03 12:44:12.125 003 12642.42 223.57 54727.35 88888.00 2014-01-03 12:44:12.250 003 12642.38 223.57 54727.32 88888.00 2014-01-03 12:44:12.375 003 12642.40 223.55 54727.32 88888.00 2014-01-03 12:44:12.500 003 12642.40 223.55 54727.28 88888.00 2014-01-03 12:44:12.625 003 12642.38 223.55 54727.30 88888.00 2014-01-03 12:44:12.750 003 12642.38 223.57 54727.32 88888.00 2014-01-03 12:44:12.875 003 12642.45 223.57 54727.32 88888.00 2014-01-03 12:44:13.000 003 12642.45 223.57 54727.28 88888.00 2014-01-03 12:44:13.125 003 12642.45 223.57 54727.28 88888.00 2014-01-03 12:44:13.250 003 12642.42 223.53 54727.30 88888.00 2014-01-03 12:44:13.375 003 12642.42 223.55 54727.30 88888.00 2014-01-03 12:44:13.500 003 12642.45 223.55 54727.30 88888.00 2014-01-03 12:44:13.625 003 12642.42 223.53 54727.25 88888.00 2014-01-03 12:44:13.750 003 12642.35 223.53 54727.28 88888.00 2014-01-03 12:44:13.875 003 12642.38 223.55 54727.28 88888.00 2014-01-03 12:44:14.000 003 12642.42 223.53 54727.25 88888.00 2014-01-03 12:44:14.125 003 12642.35 223.53 54727.22 88888.00 2014-01-03 12:44:14.250 003 12642.30 223.47 54727.28 88888.00 2014-01-03 12:44:14.375 003 12642.30 223.50 54727.28 88888.00 2014-01-03 12:44:14.500 003 12642.33 223.53 54727.28 88888.00 2014-01-03 12:44:14.625 003 12642.33 223.53 54727.25 88888.00 2014-01-03 12:44:14.750 003 12642.23 223.57 54727.25 88888.00 2014-01-03 12:44:14.875 003 12642.20 223.60 54727.22 88888.00 2014-01-03 12:44:15.000 003 12642.27 223.62 54727.22 88888.00 2014-01-03 12:44:15.125 003 12642.35 223.60 54727.25 88888.00 2014-01-03 12:44:15.250 003 12642.33 223.60 54727.22 88888.00 2014-01-03 12:44:15.375 003 12642.27 223.60 54727.20 88888.00 2014-01-03 12:44:15.500 003 12642.25 223.68 54727.20 88888.00 2014-01-03 12:44:15.625 003 12642.27 223.70 54727.20 88888.00 2014-01-03 12:44:15.750 003 12642.35 223.72 54727.20 88888.00 2014-01-03 12:44:15.875 003 12642.40 223.75 54727.22 88888.00 2014-01-03 12:44:16.000 003 12642.38 223.78 54727.20 88888.00 2014-01-03 12:44:16.125 003 12642.35 223.78 54727.20 88888.00 2014-01-03 12:44:16.250 003 12642.27 223.78 54727.20 88888.00 2014-01-03 12:44:16.375 003 12642.35 223.82 54727.20 88888.00 2014-01-03 12:44:16.500 003 12642.38 223.85 54727.20 88888.00 2014-01-03 12:44:16.625 003 12642.42 223.88 54727.20 88888.00 2014-01-03 12:44:16.750 003 12642.50 223.88 54727.20 88888.00 2014-01-03 12:44:16.875 003 12642.58 223.90 54727.18 88888.00 2014-01-03 12:44:17.000 003 12642.62 223.90 54727.18 88888.00 2014-01-03 12:44:17.125 003 12642.65 223.95 54727.20 88888.00 2014-01-03 12:44:17.250 003 12642.58 223.97 54727.20 88888.00 2014-01-03 12:44:17.375 003 12642.55 224.00 54727.22 88888.00 2014-01-03 12:44:17.500 003 12642.55 224.00 54727.20 88888.00 2014-01-03 12:44:17.625 003 12642.55 224.03 54727.20 88888.00 2014-01-03 12:44:17.750 003 12642.52 224.03 54727.20 88888.00 2014-01-03 12:44:17.875 003 12642.52 224.03 54727.18 88888.00 2014-01-03 12:44:18.000 003 12642.48 224.00 54727.20 88888.00 2014-01-03 12:44:18.125 003 12642.50 224.03 54727.20 88888.00 2014-01-03 12:44:18.250 003 12642.58 224.00 54727.20 88888.00 2014-01-03 12:44:18.375 003 12642.65 224.03 54727.18 88888.00 2014-01-03 12:44:18.500 003 12642.65 224.03 54727.20 88888.00 2014-01-03 12:44:18.625 003 12642.65 224.05 54727.20 88888.00 2014-01-03 12:44:18.750 003 12642.67 224.07 54727.18 88888.00 2014-01-03 12:44:18.875 003 12642.65 224.05 54727.15 88888.00 2014-01-03 12:44:19.000 003 12642.65 224.03 54727.12 88888.00 2014-01-03 12:44:19.125 003 12642.67 224.07 54727.18 88888.00 2014-01-03 12:44:19.250 003 12642.73 224.05 54727.20 88888.00 2014-01-03 12:44:19.375 003 12642.75 224.03 54727.18 88888.00 2014-01-03 12:44:19.500 003 12642.73 224.05 54727.18 88888.00 2014-01-03 12:44:19.625 003 12642.67 224.07 54727.18 88888.00 2014-01-03 12:44:19.750 003 12642.62 224.05 54727.18 88888.00 2014-01-03 12:44:19.875 003 12642.58 224.03 54727.18 88888.00 2014-01-03 12:44:20.000 003 12642.50 224.03 54727.15 88888.00 2014-01-03 12:44:20.125 003 12642.48 224.03 54727.18 88888.00 2014-01-03 12:44:20.250 003 12642.48 224.00 54727.22 88888.00 2014-01-03 12:44:20.375 003 12642.42 224.03 54727.18 88888.00 2014-01-03 12:44:20.500 003 12642.42 224.00 54727.18 88888.00 2014-01-03 12:44:20.625 003 12642.50 224.00 54727.18 88888.00 2014-01-03 12:44:20.750 003 12642.48 223.97 54727.18 88888.00 2014-01-03 12:44:20.875 003 12642.40 223.97 54727.15 88888.00 2014-01-03 12:44:21.000 003 12642.38 223.95 54727.15 88888.00 2014-01-03 12:44:21.125 003 12642.38 223.93 54727.18 88888.00 2014-01-03 12:44:21.250 003 12642.38 223.90 54727.18 88888.00 2014-01-03 12:44:21.375 003 12642.35 223.88 54727.18 88888.00 2014-01-03 12:44:21.500 003 12642.30 223.88 54727.15 88888.00 2014-01-03 12:44:21.625 003 12642.23 223.80 54727.18 88888.00 2014-01-03 12:44:21.750 003 12642.15 223.75 54727.18 88888.00 2014-01-03 12:44:21.875 003 12642.12 223.80 54727.18 88888.00 2014-01-03 12:44:22.000 003 12642.15 223.78 54727.18 88888.00 2014-01-03 12:44:22.125 003 12642.12 223.72 54727.20 88888.00 2014-01-03 12:44:22.250 003 12642.00 223.65 54727.20 88888.00 2014-01-03 12:44:22.375 003 12641.95 223.60 54727.18 88888.00 2014-01-03 12:44:22.500 003 12641.90 223.57 54727.20 88888.00 2014-01-03 12:44:22.625 003 12641.92 223.55 54727.20 88888.00 2014-01-03 12:44:22.750 003 12641.90 223.53 54727.22 88888.00 2014-01-03 12:44:22.875 003 12641.85 223.47 54727.20 88888.00 2014-01-03 12:44:23.000 003 12641.83 223.40 54727.22 88888.00 2014-01-03 12:44:23.125 003 12641.77 223.38 54727.22 88888.00 2014-01-03 12:44:23.250 003 12641.75 223.32 54727.22 88888.00 2014-01-03 12:44:23.375 003 12641.73 223.32 54727.20 88888.00 2014-01-03 12:44:23.500 003 12641.65 223.28 54727.22 88888.00 2014-01-03 12:44:23.625 003 12641.65 223.25 54727.22 88888.00 2014-01-03 12:44:23.750 003 12641.65 223.22 54727.22 88888.00 2014-01-03 12:44:23.875 003 12641.58 223.20 54727.25 88888.00 2014-01-03 12:44:24.000 003 12641.52 223.18 54727.22 88888.00 2014-01-03 12:44:24.125 003 12641.50 223.15 54727.22 88888.00 2014-01-03 12:44:24.250 003 12641.50 223.07 54727.25 88888.00 2014-01-03 12:44:24.375 003 12641.50 223.03 54727.25 88888.00 2014-01-03 12:44:24.500 003 12641.48 223.03 54727.25 88888.00 2014-01-03 12:44:24.625 003 12641.38 223.00 54727.25 88888.00 2014-01-03 12:44:24.750 003 12641.30 223.00 54727.22 88888.00 2014-01-03 12:44:24.875 003 12641.25 222.95 54727.25 88888.00 2014-01-03 12:44:25.000 003 12641.17 222.93 54727.22 88888.00 2014-01-03 12:44:25.125 003 12641.15 222.90 54727.28 88888.00 2014-01-03 12:44:25.250 003 12641.08 222.82 54727.28 88888.00 2014-01-03 12:44:25.375 003 12641.02 222.80 54727.28 88888.00 2014-01-03 12:44:25.500 003 12641.00 222.80 54727.28 88888.00 2014-01-03 12:44:25.625 003 12641.02 222.78 54727.28 88888.00 2014-01-03 12:44:25.750 003 12641.00 222.75 54727.25 88888.00 2014-01-03 12:44:25.875 003 12640.90 222.72 54727.28 88888.00 2014-01-03 12:44:26.000 003 12640.83 222.70 54727.28 88888.00 2014-01-03 12:44:26.125 003 12640.80 222.65 54727.28 88888.00 2014-01-03 12:44:26.250 003 12640.77 222.60 54727.25 88888.00 2014-01-03 12:44:26.375 003 12640.80 222.62 54727.25 88888.00 2014-01-03 12:44:26.500 003 12640.77 222.60 54727.28 88888.00 2014-01-03 12:44:26.625 003 12640.73 222.60 54727.25 88888.00 2014-01-03 12:44:26.750 003 12640.70 222.57 54727.22 88888.00 2014-01-03 12:44:26.875 003 12640.70 222.55 54727.22 88888.00 2014-01-03 12:44:27.000 003 12640.73 222.50 54727.25 88888.00 2014-01-03 12:44:27.125 003 12640.67 222.50 54727.28 88888.00 2014-01-03 12:44:27.250 003 12640.65 222.47 54727.28 88888.00 2014-01-03 12:44:27.375 003 12640.67 222.50 54727.28 88888.00 2014-01-03 12:44:27.500 003 12640.60 222.47 54727.25 88888.00 2014-01-03 12:44:27.625 003 12640.55 222.45 54727.25 88888.00 2014-01-03 12:44:27.750 003 12640.48 222.45 54727.22 88888.00 2014-01-03 12:44:27.875 003 12640.48 222.43 54727.22 88888.00 2014-01-03 12:44:28.000 003 12640.50 222.43 54727.22 88888.00 2014-01-03 12:44:28.125 003 12640.45 222.45 54727.25 88888.00 2014-01-03 12:44:28.250 003 12640.45 222.43 54727.22 88888.00 2014-01-03 12:44:28.375 003 12640.40 222.43 54727.18 88888.00 2014-01-03 12:44:28.500 003 12640.35 222.38 54727.20 88888.00 2014-01-03 12:44:28.625 003 12640.35 222.38 54727.20 88888.00 2014-01-03 12:44:28.750 003 12640.40 222.40 54727.22 88888.00 2014-01-03 12:44:28.875 003 12640.40 222.40 54727.22 88888.00 2014-01-03 12:44:29.000 003 12640.45 222.38 54727.20 88888.00 2014-01-03 12:44:29.125 003 12640.42 222.38 54727.22 88888.00 2014-01-03 12:44:29.250 003 12640.38 222.35 54727.25 88888.00 2014-01-03 12:44:29.375 003 12640.35 222.38 54727.22 88888.00 2014-01-03 12:44:29.500 003 12640.30 222.35 54727.20 88888.00 2014-01-03 12:44:29.625 003 12640.30 222.35 54727.18 88888.00 2014-01-03 12:44:29.750 003 12640.30 222.35 54727.20 88888.00 2014-01-03 12:44:29.875 003 12640.25 222.32 54727.20 88888.00 2014-01-03 12:44:30.000 003 12640.23 222.30 54727.18 88888.00 2014-01-03 12:44:30.125 003 12640.25 222.30 54727.20 88888.00 2014-01-03 12:44:30.250 003 12640.23 222.32 54727.18 88888.00 2014-01-03 12:44:30.375 003 12640.15 222.35 54727.18 88888.00 2014-01-03 12:44:30.500 003 12640.15 222.32 54727.20 88888.00 2014-01-03 12:44:30.625 003 12640.15 222.28 54727.20 88888.00 2014-01-03 12:44:30.750 003 12640.20 222.25 54727.15 88888.00 2014-01-03 12:44:30.875 003 12640.17 222.25 54727.15 88888.00 2014-01-03 12:44:31.000 003 12640.10 222.28 54727.15 88888.00 2014-01-03 12:44:31.125 003 12640.12 222.22 54727.15 88888.00 2014-01-03 12:44:31.250 003 12640.17 222.22 54727.15 88888.00 2014-01-03 12:44:31.375 003 12640.15 222.22 54727.12 88888.00 2014-01-03 12:44:31.500 003 12640.12 222.20 54727.15 88888.00 2014-01-03 12:44:31.625 003 12640.10 222.15 54727.15 88888.00 2014-01-03 12:44:31.750 003 12640.12 222.12 54727.15 88888.00 2014-01-03 12:44:31.875 003 12640.10 222.12 54727.12 88888.00 2014-01-03 12:44:32.000 003 12640.05 222.12 54727.10 88888.00 2014-01-03 12:44:32.125 003 12640.05 222.10 54727.12 88888.00 2014-01-03 12:44:32.250 003 12640.05 222.05 54727.10 88888.00 2014-01-03 12:44:32.375 003 12640.05 222.05 54727.07 88888.00 2014-01-03 12:44:32.500 003 12640.05 222.03 54727.07 88888.00 2014-01-03 12:44:32.625 003 12640.05 222.05 54727.05 88888.00 2014-01-03 12:44:32.750 003 12640.05 222.05 54727.03 88888.00 2014-01-03 12:44:32.875 003 12640.08 222.03 54727.05 88888.00 2014-01-03 12:44:33.000 003 12640.08 222.05 54727.05 88888.00 2014-01-03 12:44:33.125 003 12640.05 222.03 54727.03 88888.00 2014-01-03 12:44:33.250 003 12640.00 222.03 54727.05 88888.00 2014-01-03 12:44:33.375 003 12640.02 222.05 54727.05 88888.00 2014-01-03 12:44:33.500 003 12640.05 222.05 54727.05 88888.00 2014-01-03 12:44:33.625 003 12640.02 222.03 54727.05 88888.00 2014-01-03 12:44:33.750 003 12640.08 222.03 54727.05 88888.00 2014-01-03 12:44:33.875 003 12640.12 222.03 54727.00 88888.00 2014-01-03 12:44:34.000 003 12640.15 222.05 54727.00 88888.00 2014-01-03 12:44:34.125 003 12640.12 222.07 54727.03 88888.00 2014-01-03 12:44:34.250 003 12640.08 222.07 54727.03 88888.00 2014-01-03 12:44:34.375 003 12640.08 222.07 54727.03 88888.00 2014-01-03 12:44:34.500 003 12640.10 222.07 54727.00 88888.00 2014-01-03 12:44:34.625 003 12640.10 222.10 54726.97 88888.00 2014-01-03 12:44:34.750 003 12640.08 222.07 54726.97 88888.00 2014-01-03 12:44:34.875 003 12640.08 222.07 54726.93 88888.00 2014-01-03 12:44:35.000 003 12640.08 222.05 54726.95 88888.00 2014-01-03 12:44:35.125 003 12640.12 222.07 54726.97 88888.00 2014-01-03 12:44:35.250 003 12640.20 222.10 54726.97 88888.00 2014-01-03 12:44:35.375 003 12640.23 222.12 54726.95 88888.00 2014-01-03 12:44:35.500 003 12640.20 222.15 54726.93 88888.00 2014-01-03 12:44:35.625 003 12640.20 222.12 54726.93 88888.00 2014-01-03 12:44:35.750 003 12640.25 222.15 54726.93 88888.00 2014-01-03 12:44:35.875 003 12640.17 222.15 54726.90 88888.00 2014-01-03 12:44:36.000 003 12640.02 222.12 54726.88 88888.00 2014-01-03 12:44:36.125 003 12640.00 222.15 54726.90 88888.00 2014-01-03 12:44:36.250 003 12640.08 222.18 54726.93 88888.00 2014-01-03 12:44:36.375 003 12640.08 222.20 54726.90 88888.00 2014-01-03 12:44:36.500 003 12640.08 222.20 54726.88 88888.00 2014-01-03 12:44:36.625 003 12640.10 222.20 54726.88 88888.00 2014-01-03 12:44:36.750 003 12640.08 222.22 54726.88 88888.00 2014-01-03 12:44:36.875 003 12640.10 222.25 54726.85 88888.00 2014-01-03 12:44:37.000 003 12640.12 222.30 54726.85 88888.00 2014-01-03 12:44:37.125 003 12640.15 222.28 54726.85 88888.00 2014-01-03 12:44:37.250 003 12640.17 222.28 54726.80 88888.00 2014-01-03 12:44:37.375 003 12640.12 222.30 54726.80 88888.00 2014-01-03 12:44:37.500 003 12640.12 222.32 54726.80 88888.00 2014-01-03 12:44:37.625 003 12640.15 222.32 54726.80 88888.00 2014-01-03 12:44:37.750 003 12640.23 222.38 54726.78 88888.00 2014-01-03 12:44:37.875 003 12640.23 222.40 54726.78 88888.00 2014-01-03 12:44:38.000 003 12640.25 222.43 54726.78 88888.00 2014-01-03 12:44:38.125 003 12640.33 222.45 54726.78 88888.00 2014-01-03 12:44:38.250 003 12640.38 222.45 54726.75 88888.00 2014-01-03 12:44:38.375 003 12640.40 222.50 54726.75 88888.00 2014-01-03 12:44:38.500 003 12640.38 222.53 54726.72 88888.00 2014-01-03 12:44:38.625 003 12640.35 222.57 54726.72 88888.00 2014-01-03 12:44:38.750 003 12640.40 222.65 54726.72 88888.00 2014-01-03 12:44:38.875 003 12640.38 222.65 54726.70 88888.00 2014-01-03 12:44:39.000 003 12640.27 222.68 54726.65 88888.00 2014-01-03 12:44:39.125 003 12640.30 222.70 54726.65 88888.00 2014-01-03 12:44:39.250 003 12640.33 222.72 54726.65 88888.00 2014-01-03 12:44:39.375 003 12640.35 222.75 54726.65 88888.00 2014-01-03 12:44:39.500 003 12640.42 222.80 54726.65 88888.00 2014-01-03 12:44:39.625 003 12640.52 222.82 54726.65 88888.00 2014-01-03 12:44:39.750 003 12640.52 222.85 54726.62 88888.00 2014-01-03 12:44:39.875 003 12640.50 222.88 54726.62 88888.00 2014-01-03 12:44:40.000 003 12640.50 222.93 54726.60 88888.00 2014-01-03 12:44:40.125 003 12640.48 222.95 54726.62 88888.00 2014-01-03 12:44:40.250 003 12640.52 222.97 54726.62 88888.00 2014-01-03 12:44:40.375 003 12640.50 223.00 54726.60 88888.00 2014-01-03 12:44:40.500 003 12640.50 223.03 54726.57 88888.00 2014-01-03 12:44:40.625 003 12640.48 223.05 54726.57 88888.00 2014-01-03 12:44:40.750 003 12640.52 223.10 54726.57 88888.00 2014-01-03 12:44:40.875 003 12640.52 223.12 54726.57 88888.00 2014-01-03 12:44:41.000 003 12640.45 223.12 54726.55 88888.00 2014-01-03 12:44:41.125 003 12640.48 223.18 54726.55 88888.00 2014-01-03 12:44:41.250 003 12640.42 223.15 54726.53 88888.00 2014-01-03 12:44:41.375 003 12640.50 223.15 54726.53 88888.00 2014-01-03 12:44:41.500 003 12640.52 223.20 54726.53 88888.00 2014-01-03 12:44:41.625 003 12640.55 223.25 54726.55 88888.00 2014-01-03 12:44:41.750 003 12640.58 223.22 54726.53 88888.00 2014-01-03 12:44:41.875 003 12640.55 223.22 54726.50 88888.00 2014-01-03 12:44:42.000 003 12640.52 223.28 54726.53 88888.00 2014-01-03 12:44:42.125 003 12640.52 223.28 54726.53 88888.00 2014-01-03 12:44:42.250 003 12640.58 223.28 54726.53 88888.00 2014-01-03 12:44:42.375 003 12640.60 223.28 54726.47 88888.00 2014-01-03 12:44:42.500 003 12640.55 223.25 54726.50 88888.00 2014-01-03 12:44:42.625 003 12640.48 223.25 54726.50 88888.00 2014-01-03 12:44:42.750 003 12640.48 223.25 54726.50 88888.00 2014-01-03 12:44:42.875 003 12640.50 223.25 54726.47 88888.00 2014-01-03 12:44:43.000 003 12640.50 223.28 54726.47 88888.00 2014-01-03 12:44:43.125 003 12640.48 223.28 54726.47 88888.00 2014-01-03 12:44:43.250 003 12640.48 223.28 54726.47 88888.00 2014-01-03 12:44:43.375 003 12640.45 223.25 54726.47 88888.00 2014-01-03 12:44:43.500 003 12640.50 223.25 54726.47 88888.00 2014-01-03 12:44:43.625 003 12640.50 223.25 54726.47 88888.00 2014-01-03 12:44:43.750 003 12640.50 223.25 54726.50 88888.00 2014-01-03 12:44:43.875 003 12640.45 223.22 54726.47 88888.00 2014-01-03 12:44:44.000 003 12640.48 223.22 54726.45 88888.00 2014-01-03 12:44:44.125 003 12640.45 223.28 54726.45 88888.00 2014-01-03 12:44:44.250 003 12640.48 223.25 54726.45 88888.00 2014-01-03 12:44:44.375 003 12640.52 223.25 54726.47 88888.00 2014-01-03 12:44:44.500 003 12640.55 223.22 54726.45 88888.00 2014-01-03 12:44:44.625 003 12640.50 223.22 54726.45 88888.00 2014-01-03 12:44:44.750 003 12640.50 223.22 54726.43 88888.00 2014-01-03 12:44:44.875 003 12640.42 223.20 54726.43 88888.00 2014-01-03 12:44:45.000 003 12640.35 223.22 54726.40 88888.00 2014-01-03 12:44:45.125 003 12640.40 223.22 54726.43 88888.00 2014-01-03 12:44:45.250 003 12640.38 223.20 54726.43 88888.00 2014-01-03 12:44:45.375 003 12640.42 223.22 54726.43 88888.00 2014-01-03 12:44:45.500 003 12640.38 223.25 54726.45 88888.00 2014-01-03 12:44:45.625 003 12640.35 223.25 54726.45 88888.00 2014-01-03 12:44:45.750 003 12640.35 223.22 54726.45 88888.00 2014-01-03 12:44:45.875 003 12640.30 223.22 54726.45 88888.00 2014-01-03 12:44:46.000 003 12640.27 223.22 54726.40 88888.00 2014-01-03 12:44:46.125 003 12640.33 223.22 54726.40 88888.00 2014-01-03 12:44:46.250 003 12640.27 223.20 54726.40 88888.00 2014-01-03 12:44:46.375 003 12640.30 223.22 54726.40 88888.00 2014-01-03 12:44:46.500 003 12640.27 223.25 54726.40 88888.00 2014-01-03 12:44:46.625 003 12640.27 223.25 54726.43 88888.00 2014-01-03 12:44:46.750 003 12640.30 223.28 54726.43 88888.00 2014-01-03 12:44:46.875 003 12640.30 223.28 54726.40 88888.00 2014-01-03 12:44:47.000 003 12640.33 223.28 54726.40 88888.00 2014-01-03 12:44:47.125 003 12640.27 223.25 54726.40 88888.00 2014-01-03 12:44:47.250 003 12640.30 223.25 54726.40 88888.00 2014-01-03 12:44:47.375 003 12640.30 223.25 54726.38 88888.00 2014-01-03 12:44:47.500 003 12640.25 223.25 54726.38 88888.00 2014-01-03 12:44:47.625 003 12640.20 223.25 54726.38 88888.00 2014-01-03 12:44:47.750 003 12640.17 223.22 54726.38 88888.00 2014-01-03 12:44:47.875 003 12640.23 223.25 54726.38 88888.00 2014-01-03 12:44:48.000 003 12640.20 223.28 54726.35 88888.00 2014-01-03 12:44:48.125 003 12640.20 223.25 54726.38 88888.00 2014-01-03 12:44:48.250 003 12640.20 223.25 54726.40 88888.00 2014-01-03 12:44:48.375 003 12640.25 223.25 54726.38 88888.00 2014-01-03 12:44:48.500 003 12640.27 223.25 54726.35 88888.00 2014-01-03 12:44:48.625 003 12640.20 223.25 54726.35 88888.00 2014-01-03 12:44:48.750 003 12640.15 223.28 54726.35 88888.00 2014-01-03 12:44:48.875 003 12640.15 223.28 54726.35 88888.00 2014-01-03 12:44:49.000 003 12640.20 223.28 54726.32 88888.00 2014-01-03 12:44:49.125 003 12640.27 223.30 54726.32 88888.00 2014-01-03 12:44:49.250 003 12640.20 223.30 54726.32 88888.00 2014-01-03 12:44:49.375 003 12640.25 223.32 54726.32 88888.00 2014-01-03 12:44:49.500 003 12640.20 223.32 54726.32 88888.00 2014-01-03 12:44:49.625 003 12640.20 223.35 54726.30 88888.00 2014-01-03 12:44:49.750 003 12640.23 223.35 54726.30 88888.00 2014-01-03 12:44:49.875 003 12640.27 223.38 54726.30 88888.00 2014-01-03 12:44:50.000 003 12640.25 223.38 54726.30 88888.00 2014-01-03 12:44:50.125 003 12640.25 223.43 54726.32 88888.00 2014-01-03 12:44:50.250 003 12640.27 223.47 54726.32 88888.00 2014-01-03 12:44:50.375 003 12640.33 223.50 54726.30 88888.00 2014-01-03 12:44:50.500 003 12640.35 223.50 54726.28 88888.00 2014-01-03 12:44:50.625 003 12640.42 223.50 54726.30 88888.00 2014-01-03 12:44:50.750 003 12640.42 223.55 54726.32 88888.00 2014-01-03 12:44:50.875 003 12640.40 223.55 54726.30 88888.00 2014-01-03 12:44:51.000 003 12640.40 223.55 54726.28 88888.00 2014-01-03 12:44:51.125 003 12640.40 223.57 54726.25 88888.00 2014-01-03 12:44:51.250 003 12640.42 223.60 54726.25 88888.00 2014-01-03 12:44:51.375 003 12640.42 223.60 54726.25 88888.00 2014-01-03 12:44:51.500 003 12640.40 223.62 54726.22 88888.00 2014-01-03 12:44:51.625 003 12640.38 223.62 54726.22 88888.00 2014-01-03 12:44:51.750 003 12640.42 223.70 54726.22 88888.00 2014-01-03 12:44:51.875 003 12640.42 223.72 54726.22 88888.00 2014-01-03 12:44:52.000 003 12640.45 223.75 54726.20 88888.00 2014-01-03 12:44:52.125 003 12640.52 223.75 54726.20 88888.00 2014-01-03 12:44:52.250 003 12640.58 223.75 54726.20 88888.00 2014-01-03 12:44:52.375 003 12640.58 223.82 54726.18 88888.00 2014-01-03 12:44:52.500 003 12640.52 223.82 54726.18 88888.00 2014-01-03 12:44:52.625 003 12640.48 223.82 54726.18 88888.00 2014-01-03 12:44:52.750 003 12640.45 223.85 54726.18 88888.00 2014-01-03 12:44:52.875 003 12640.50 223.88 54726.18 88888.00 2014-01-03 12:44:53.000 003 12640.50 223.90 54726.20 88888.00 2014-01-03 12:44:53.125 003 12640.48 223.93 54726.18 88888.00 2014-01-03 12:44:53.250 003 12640.50 223.93 54726.12 88888.00 2014-01-03 12:44:53.375 003 12640.55 224.00 54726.12 88888.00 2014-01-03 12:44:53.500 003 12640.55 224.00 54726.10 88888.00 2014-01-03 12:44:53.625 003 12640.50 224.00 54726.07 88888.00 2014-01-03 12:44:53.750 003 12640.45 224.00 54726.10 88888.00 2014-01-03 12:44:53.875 003 12640.42 224.00 54726.07 88888.00 2014-01-03 12:44:54.000 003 12640.48 224.00 54726.05 88888.00 2014-01-03 12:44:54.125 003 12640.48 224.03 54726.05 88888.00 2014-01-03 12:44:54.250 003 12640.48 224.05 54726.07 88888.00 2014-01-03 12:44:54.375 003 12640.50 224.05 54726.10 88888.00 2014-01-03 12:44:54.500 003 12640.42 224.05 54726.10 88888.00 2014-01-03 12:44:54.625 003 12640.35 224.05 54726.10 88888.00 2014-01-03 12:44:54.750 003 12640.30 224.07 54726.07 88888.00 2014-01-03 12:44:54.875 003 12640.35 224.07 54726.07 88888.00 2014-01-03 12:44:55.000 003 12640.38 224.07 54726.07 88888.00 2014-01-03 12:44:55.125 003 12640.40 224.07 54726.10 88888.00 2014-01-03 12:44:55.250 003 12640.40 224.07 54726.12 88888.00 2014-01-03 12:44:55.375 003 12640.35 224.05 54726.10 88888.00 2014-01-03 12:44:55.500 003 12640.35 224.03 54726.07 88888.00 2014-01-03 12:44:55.625 003 12640.40 224.05 54726.10 88888.00 2014-01-03 12:44:55.750 003 12640.40 224.03 54726.10 88888.00 2014-01-03 12:44:55.875 003 12640.40 224.03 54726.15 88888.00 2014-01-03 12:44:56.000 003 12640.40 224.03 54726.10 88888.00 2014-01-03 12:44:56.125 003 12640.50 224.00 54726.10 88888.00 2014-01-03 12:44:56.250 003 12640.50 223.97 54726.12 88888.00 2014-01-03 12:44:56.375 003 12640.52 224.00 54726.10 88888.00 2014-01-03 12:44:56.500 003 12640.50 223.97 54726.07 88888.00 2014-01-03 12:44:56.625 003 12640.50 223.97 54726.07 88888.00 2014-01-03 12:44:56.750 003 12640.50 224.00 54726.07 88888.00 2014-01-03 12:44:56.875 003 12640.50 224.03 54726.10 88888.00 2014-01-03 12:44:57.000 003 12640.50 224.00 54726.10 88888.00 2014-01-03 12:44:57.125 003 12640.52 224.00 54726.07 88888.00 2014-01-03 12:44:57.250 003 12640.52 224.00 54726.07 88888.00 2014-01-03 12:44:57.375 003 12640.52 224.00 54726.05 88888.00 2014-01-03 12:44:57.500 003 12640.58 224.00 54726.05 88888.00 2014-01-03 12:44:57.625 003 12640.62 223.97 54726.05 88888.00 2014-01-03 12:44:57.750 003 12640.58 223.95 54726.03 88888.00 2014-01-03 12:44:57.875 003 12640.52 223.97 54726.05 88888.00 2014-01-03 12:44:58.000 003 12640.55 224.00 54726.05 88888.00 2014-01-03 12:44:58.125 003 12640.60 224.00 54726.07 88888.00 2014-01-03 12:44:58.250 003 12640.58 224.00 54726.07 88888.00 2014-01-03 12:44:58.375 003 12640.58 223.97 54726.05 88888.00 2014-01-03 12:44:58.500 003 12640.65 224.00 54726.05 88888.00 2014-01-03 12:44:58.625 003 12640.67 223.97 54726.03 88888.00 2014-01-03 12:44:58.750 003 12640.73 223.95 54726.05 88888.00 2014-01-03 12:44:58.875 003 12640.73 223.95 54726.05 88888.00 2014-01-03 12:44:59.000 003 12640.67 223.95 54726.00 88888.00 2014-01-03 12:44:59.125 003 12640.65 223.95 54726.05 88888.00 2014-01-03 12:44:59.250 003 12640.67 223.95 54726.07 88888.00 2014-01-03 12:44:59.375 003 12640.70 223.97 54726.07 88888.00 2014-01-03 12:44:59.500 003 12640.67 223.95 54726.05 88888.00 2014-01-03 12:44:59.625 003 12640.67 223.93 54726.03 88888.00 2014-01-03 12:44:59.750 003 12640.65 223.90 54726.07 88888.00 2014-01-03 12:44:59.875 003 12640.62 223.85 54726.07 88888.00 2014-01-03 12:45:00.000 003 12640.62 223.82 54726.05 88888.00 2014-01-03 12:45:00.125 003 12640.65 223.85 54726.05 88888.00 2014-01-03 12:45:00.250 003 12640.67 223.82 54726.05 88888.00 2014-01-03 12:45:00.375 003 12640.67 223.80 54726.03 88888.00 2014-01-03 12:45:00.500 003 12640.65 223.80 54726.03 88888.00 2014-01-03 12:45:00.625 003 12640.67 223.80 54726.00 88888.00 2014-01-03 12:45:00.750 003 12640.75 223.82 54726.00 88888.00 2014-01-03 12:45:00.875 003 12640.73 223.80 54726.03 88888.00 2014-01-03 12:45:01.000 003 12640.67 223.80 54726.03 88888.00 2014-01-03 12:45:01.125 003 12640.70 223.75 54726.03 88888.00 2014-01-03 12:45:01.250 003 12640.65 223.70 54726.03 88888.00 2014-01-03 12:45:01.375 003 12640.70 223.70 54726.00 88888.00 2014-01-03 12:45:01.500 003 12640.70 223.70 54726.00 88888.00 2014-01-03 12:45:01.625 003 12640.60 223.68 54726.03 88888.00 2014-01-03 12:45:01.750 003 12640.52 223.65 54726.03 88888.00 2014-01-03 12:45:01.875 003 12640.48 223.62 54726.00 88888.00 2014-01-03 12:45:02.000 003 12640.48 223.60 54726.00 88888.00 2014-01-03 12:45:02.125 003 12640.52 223.55 54726.00 88888.00 2014-01-03 12:45:02.250 003 12640.52 223.53 54726.00 88888.00 2014-01-03 12:45:02.375 003 12640.48 223.53 54726.00 88888.00 2014-01-03 12:45:02.500 003 12640.48 223.55 54726.00 88888.00 2014-01-03 12:45:02.625 003 12640.45 223.55 54726.03 88888.00 2014-01-03 12:45:02.750 003 12640.42 223.50 54726.00 88888.00 2014-01-03 12:45:02.875 003 12640.42 223.45 54726.00 88888.00 2014-01-03 12:45:03.000 003 12640.38 223.43 54725.97 88888.00 2014-01-03 12:45:03.125 003 12640.30 223.43 54726.00 88888.00 2014-01-03 12:45:03.250 003 12640.27 223.40 54726.00 88888.00 2014-01-03 12:45:03.375 003 12640.27 223.40 54726.00 88888.00 2014-01-03 12:45:03.500 003 12640.35 223.40 54726.03 88888.00 2014-01-03 12:45:03.625 003 12640.30 223.40 54726.03 88888.00 2014-01-03 12:45:03.750 003 12640.23 223.38 54726.05 88888.00 2014-01-03 12:45:03.875 003 12640.23 223.38 54726.03 88888.00 2014-01-03 12:45:04.000 003 12640.20 223.32 54726.05 88888.00 2014-01-03 12:45:04.125 003 12640.17 223.30 54726.07 88888.00 2014-01-03 12:45:04.250 003 12640.08 223.25 54726.05 88888.00 2014-01-03 12:45:04.375 003 12640.08 223.28 54726.05 88888.00 2014-01-03 12:45:04.500 003 12640.08 223.25 54726.05 88888.00 2014-01-03 12:45:04.625 003 12640.05 223.22 54726.05 88888.00 2014-01-03 12:45:04.750 003 12640.05 223.22 54726.03 88888.00 2014-01-03 12:45:04.875 003 12640.05 223.20 54726.00 88888.00 2014-01-03 12:45:05.000 003 12640.05 223.20 54726.00 88888.00 2014-01-03 12:45:05.125 003 12640.02 223.18 54726.00 88888.00 2014-01-03 12:45:05.250 003 12639.95 223.20 54726.05 88888.00 2014-01-03 12:45:05.375 003 12639.90 223.20 54726.03 88888.00 2014-01-03 12:45:05.500 003 12639.90 223.18 54726.03 88888.00 2014-01-03 12:45:05.625 003 12639.98 223.18 54726.03 88888.00 2014-01-03 12:45:05.750 003 12639.98 223.12 54726.03 88888.00 2014-01-03 12:45:05.875 003 12639.95 223.12 54726.03 88888.00 2014-01-03 12:45:06.000 003 12639.90 223.12 54726.03 88888.00 2014-01-03 12:45:06.125 003 12639.95 223.10 54726.03 88888.00 2014-01-03 12:45:06.250 003 12639.98 223.10 54726.00 88888.00 2014-01-03 12:45:06.375 003 12639.92 223.10 54726.00 88888.00 2014-01-03 12:45:06.500 003 12639.92 223.07 54726.03 88888.00 2014-01-03 12:45:06.625 003 12639.98 223.07 54726.03 88888.00 2014-01-03 12:45:06.750 003 12640.00 223.07 54726.05 88888.00 2014-01-03 12:45:06.875 003 12639.98 223.07 54726.03 88888.00 2014-01-03 12:45:07.000 003 12639.95 223.03 54726.00 88888.00 2014-01-03 12:45:07.125 003 12639.95 223.00 54726.03 88888.00 2014-01-03 12:45:07.250 003 12639.92 223.00 54726.03 88888.00 2014-01-03 12:45:07.375 003 12639.88 223.00 54726.00 88888.00 2014-01-03 12:45:07.500 003 12639.92 223.00 54726.00 88888.00 2014-01-03 12:45:07.625 003 12639.90 223.00 54726.00 88888.00 2014-01-03 12:45:07.750 003 12639.88 222.95 54726.00 88888.00 2014-01-03 12:45:07.875 003 12639.83 222.95 54726.00 88888.00 2014-01-03 12:45:08.000 003 12639.88 222.97 54725.97 88888.00 2014-01-03 12:45:08.125 003 12639.90 222.97 54725.97 88888.00 2014-01-03 12:45:08.250 003 12639.92 222.90 54725.97 88888.00 2014-01-03 12:45:08.375 003 12639.92 222.93 54725.97 88888.00 2014-01-03 12:45:08.500 003 12639.95 222.90 54726.00 88888.00 2014-01-03 12:45:08.625 003 12639.95 222.88 54725.97 88888.00 2014-01-03 12:45:08.750 003 12639.92 222.85 54726.00 88888.00 2014-01-03 12:45:08.875 003 12639.90 222.82 54725.97 88888.00 2014-01-03 12:45:09.000 003 12639.95 222.82 54725.97 88888.00 2014-01-03 12:45:09.125 003 12639.98 222.85 54726.00 88888.00 2014-01-03 12:45:09.250 003 12639.95 222.85 54725.97 88888.00 2014-01-03 12:45:09.375 003 12640.00 222.85 54725.97 88888.00 2014-01-03 12:45:09.500 003 12640.02 222.85 54726.00 88888.00 2014-01-03 12:45:09.625 003 12640.05 222.85 54725.97 88888.00 2014-01-03 12:45:09.750 003 12640.02 222.82 54725.95 88888.00 2014-01-03 12:45:09.875 003 12640.02 222.80 54725.95 88888.00 2014-01-03 12:45:10.000 003 12640.02 222.75 54725.93 88888.00 2014-01-03 12:45:10.125 003 12639.98 222.75 54725.93 88888.00 2014-01-03 12:45:10.250 003 12639.98 222.75 54725.95 88888.00 2014-01-03 12:45:10.375 003 12640.02 222.78 54725.93 88888.00 2014-01-03 12:45:10.500 003 12640.05 222.78 54725.93 88888.00 2014-01-03 12:45:10.625 003 12640.05 222.75 54725.90 88888.00 2014-01-03 12:45:10.750 003 12640.00 222.72 54725.90 88888.00 2014-01-03 12:45:10.875 003 12640.05 222.72 54725.93 88888.00 2014-01-03 12:45:11.000 003 12640.12 222.70 54725.90 88888.00 2014-01-03 12:45:11.125 003 12640.08 222.68 54725.93 88888.00 2014-01-03 12:45:11.250 003 12640.02 222.68 54725.93 88888.00 2014-01-03 12:45:11.375 003 12640.00 222.70 54725.93 88888.00 2014-01-03 12:45:11.500 003 12640.00 222.72 54725.90 88888.00 2014-01-03 12:45:11.625 003 12640.02 222.68 54725.90 88888.00 2014-01-03 12:45:11.750 003 12640.08 222.62 54725.90 88888.00 2014-01-03 12:45:11.875 003 12640.10 222.65 54725.88 88888.00 2014-01-03 12:45:12.000 003 12640.08 222.62 54725.88 88888.00 2014-01-03 12:45:12.125 003 12640.02 222.62 54725.85 88888.00 2014-01-03 12:45:12.250 003 12640.02 222.57 54725.82 88888.00 2014-01-03 12:45:12.375 003 12640.00 222.57 54725.82 88888.00 2014-01-03 12:45:12.500 003 12639.98 222.57 54725.80 88888.00 2014-01-03 12:45:12.625 003 12640.02 222.57 54725.80 88888.00 2014-01-03 12:45:12.750 003 12640.10 222.57 54725.82 88888.00 2014-01-03 12:45:12.875 003 12640.10 222.55 54725.80 88888.00 2014-01-03 12:45:13.000 003 12640.12 222.57 54725.80 88888.00 2014-01-03 12:45:13.125 003 12640.15 222.57 54725.80 88888.00 2014-01-03 12:45:13.250 003 12640.12 222.53 54725.82 88888.00 2014-01-03 12:45:13.375 003 12640.08 222.53 54725.82 88888.00 2014-01-03 12:45:13.500 003 12640.05 222.55 54725.82 88888.00 2014-01-03 12:45:13.625 003 12640.05 222.50 54725.80 88888.00 2014-01-03 12:45:13.750 003 12640.05 222.50 54725.80 88888.00 2014-01-03 12:45:13.875 003 12640.15 222.53 54725.80 88888.00 2014-01-03 12:45:14.000 003 12640.17 222.50 54725.78 88888.00 2014-01-03 12:45:14.125 003 12640.15 222.50 54725.72 88888.00 2014-01-03 12:45:14.250 003 12640.10 222.45 54725.75 88888.00 2014-01-03 12:45:14.375 003 12640.17 222.45 54725.78 88888.00 2014-01-03 12:45:14.500 003 12640.12 222.47 54725.75 88888.00 2014-01-03 12:45:14.625 003 12640.15 222.45 54725.75 88888.00 2014-01-03 12:45:14.750 003 12640.23 222.45 54725.78 88888.00 2014-01-03 12:45:14.875 003 12640.23 222.43 54725.75 88888.00 2014-01-03 12:45:15.000 003 12640.15 222.43 54725.72 88888.00 2014-01-03 12:45:15.125 003 12640.20 222.40 54725.70 88888.00 2014-01-03 12:45:15.250 003 12640.25 222.40 54725.70 88888.00 2014-01-03 12:45:15.375 003 12640.35 222.40 54725.72 88888.00 2014-01-03 12:45:15.500 003 12640.38 222.40 54725.72 88888.00 2014-01-03 12:45:15.625 003 12640.33 222.40 54725.70 88888.00 2014-01-03 12:45:15.750 003 12640.25 222.40 54725.70 88888.00 2014-01-03 12:45:15.875 003 12640.25 222.38 54725.70 88888.00 2014-01-03 12:45:16.000 003 12640.30 222.38 54725.68 88888.00 2014-01-03 12:45:16.125 003 12640.35 222.38 54725.70 88888.00 2014-01-03 12:45:16.250 003 12640.33 222.38 54725.68 88888.00 2014-01-03 12:45:16.375 003 12640.33 222.35 54725.68 88888.00 2014-01-03 12:45:16.500 003 12640.33 222.35 54725.65 88888.00 2014-01-03 12:45:16.625 003 12640.35 222.35 54725.68 88888.00 2014-01-03 12:45:16.750 003 12640.33 222.35 54725.65 88888.00 2014-01-03 12:45:16.875 003 12640.38 222.32 54725.65 88888.00 2014-01-03 12:45:17.000 003 12640.40 222.32 54725.60 88888.00 2014-01-03 12:45:17.125 003 12640.38 222.30 54725.62 88888.00 2014-01-03 12:45:17.250 003 12640.40 222.28 54725.62 88888.00 2014-01-03 12:45:17.375 003 12640.45 222.28 54725.62 88888.00 2014-01-03 12:45:17.500 003 12640.48 222.30 54725.62 88888.00 2014-01-03 12:45:17.625 003 12640.48 222.30 54725.65 88888.00 2014-01-03 12:45:17.750 003 12640.48 222.28 54725.62 88888.00 2014-01-03 12:45:17.875 003 12640.45 222.25 54725.62 88888.00 2014-01-03 12:45:18.000 003 12640.45 222.25 54725.60 88888.00 2014-01-03 12:45:18.125 003 12640.48 222.28 54725.60 88888.00 2014-01-03 12:45:18.250 003 12640.52 222.28 54725.62 88888.00 2014-01-03 12:45:18.375 003 12640.60 222.30 54725.62 88888.00 2014-01-03 12:45:18.500 003 12640.62 222.25 54725.60 88888.00 2014-01-03 12:45:18.625 003 12640.60 222.25 54725.57 88888.00 2014-01-03 12:45:18.750 003 12640.58 222.22 54725.57 88888.00 2014-01-03 12:45:18.875 003 12640.58 222.22 54725.55 88888.00 2014-01-03 12:45:19.000 003 12640.60 222.18 54725.55 88888.00 2014-01-03 12:45:19.125 003 12640.60 222.15 54725.53 88888.00 2014-01-03 12:45:19.250 003 12640.52 222.15 54725.55 88888.00 2014-01-03 12:45:19.375 003 12640.52 222.15 54725.53 88888.00 2014-01-03 12:45:19.500 003 12640.48 222.15 54725.55 88888.00 2014-01-03 12:45:19.625 003 12640.45 222.18 54725.53 88888.00 2014-01-03 12:45:19.750 003 12640.42 222.18 54725.55 88888.00 2014-01-03 12:45:19.875 003 12640.48 222.18 54725.53 88888.00 2014-01-03 12:45:20.000 003 12640.48 222.12 54725.47 88888.00 2014-01-03 12:45:20.125 003 12640.50 222.12 54725.47 88888.00 2014-01-03 12:45:20.250 003 12640.48 222.10 54725.50 88888.00 2014-01-03 12:45:20.375 003 12640.48 222.07 54725.47 88888.00 2014-01-03 12:45:20.500 003 12640.45 222.07 54725.45 88888.00 2014-01-03 12:45:20.625 003 12640.50 222.05 54725.47 88888.00 2014-01-03 12:45:20.750 003 12640.52 222.10 54725.45 88888.00 2014-01-03 12:45:20.875 003 12640.45 222.12 54725.45 88888.00 2014-01-03 12:45:21.000 003 12640.42 222.10 54725.45 88888.00 2014-01-03 12:45:21.125 003 12640.48 222.05 54725.43 88888.00 2014-01-03 12:45:21.250 003 12640.45 222.05 54725.45 88888.00 2014-01-03 12:45:21.375 003 12640.48 222.05 54725.43 88888.00 2014-01-03 12:45:21.500 003 12640.48 222.05 54725.43 88888.00 2014-01-03 12:45:21.625 003 12640.48 222.03 54725.45 88888.00 2014-01-03 12:45:21.750 003 12640.48 222.05 54725.43 88888.00 2014-01-03 12:45:21.875 003 12640.48 222.00 54725.40 88888.00 2014-01-03 12:45:22.000 003 12640.50 222.03 54725.38 88888.00 2014-01-03 12:45:22.125 003 12640.50 222.03 54725.38 88888.00 2014-01-03 12:45:22.250 003 12640.48 221.95 54725.35 88888.00 2014-01-03 12:45:22.375 003 12640.45 222.00 54725.38 88888.00 2014-01-03 12:45:22.500 003 12640.45 221.93 54725.35 88888.00 2014-01-03 12:45:22.625 003 12640.48 221.95 54725.35 88888.00 2014-01-03 12:45:22.750 003 12640.45 221.97 54725.38 88888.00 2014-01-03 12:45:22.875 003 12640.40 221.95 54725.35 88888.00 2014-01-03 12:45:23.000 003 12640.38 221.90 54725.30 88888.00 2014-01-03 12:45:23.125 003 12640.48 221.88 54725.32 88888.00 2014-01-03 12:45:23.250 003 12640.50 221.93 54725.35 88888.00 2014-01-03 12:45:23.375 003 12640.50 221.95 54725.32 88888.00 2014-01-03 12:45:23.500 003 12640.45 221.93 54725.28 88888.00 2014-01-03 12:45:23.625 003 12640.35 221.93 54725.30 88888.00 2014-01-03 12:45:23.750 003 12640.33 221.90 54725.28 88888.00 2014-01-03 12:45:23.875 003 12640.38 221.88 54725.25 88888.00 2014-01-03 12:45:24.000 003 12640.42 221.88 54725.28 88888.00 2014-01-03 12:45:24.125 003 12640.40 221.88 54725.28 88888.00 2014-01-03 12:45:24.250 003 12640.40 221.82 54725.28 88888.00 2014-01-03 12:45:24.375 003 12640.45 221.80 54725.25 88888.00 2014-01-03 12:45:24.500 003 12640.48 221.82 54725.20 88888.00 2014-01-03 12:45:24.625 003 12640.42 221.85 54725.22 88888.00 2014-01-03 12:45:24.750 003 12640.27 221.82 54725.22 88888.00 2014-01-03 12:45:24.875 003 12640.27 221.80 54725.22 88888.00 2014-01-03 12:45:25.000 003 12640.27 221.80 54725.20 88888.00 2014-01-03 12:45:25.125 003 12640.23 221.75 54725.18 88888.00 2014-01-03 12:45:25.250 003 12640.30 221.72 54725.20 88888.00 2014-01-03 12:45:25.375 003 12640.35 221.75 54725.18 88888.00 2014-01-03 12:45:25.500 003 12640.33 221.78 54725.18 88888.00 2014-01-03 12:45:25.625 003 12640.30 221.78 54725.18 88888.00 2014-01-03 12:45:25.750 003 12640.25 221.78 54725.18 88888.00 2014-01-03 12:45:25.875 003 12640.20 221.78 54725.20 88888.00 2014-01-03 12:45:26.000 003 12640.23 221.78 54725.18 88888.00 2014-01-03 12:45:26.125 003 12640.23 221.75 54725.18 88888.00 2014-01-03 12:45:26.250 003 12640.20 221.72 54725.15 88888.00 2014-01-03 12:45:26.375 003 12640.20 221.72 54725.15 88888.00 2014-01-03 12:45:26.500 003 12640.15 221.72 54725.12 88888.00 2014-01-03 12:45:26.625 003 12640.17 221.70 54725.12 88888.00 2014-01-03 12:45:26.750 003 12640.23 221.68 54725.15 88888.00 2014-01-03 12:45:26.875 003 12640.23 221.70 54725.12 88888.00 2014-01-03 12:45:27.000 003 12640.25 221.72 54725.12 88888.00 2014-01-03 12:45:27.125 003 12640.20 221.72 54725.12 88888.00 2014-01-03 12:45:27.250 003 12640.12 221.68 54725.10 88888.00 2014-01-03 12:45:27.375 003 12640.12 221.70 54725.10 88888.00 2014-01-03 12:45:27.500 003 12640.10 221.68 54725.10 88888.00 2014-01-03 12:45:27.625 003 12640.12 221.70 54725.07 88888.00 2014-01-03 12:45:27.750 003 12640.15 221.68 54725.07 88888.00 2014-01-03 12:45:27.875 003 12640.10 221.65 54725.05 88888.00 2014-01-03 12:45:28.000 003 12640.08 221.65 54725.07 88888.00 2014-01-03 12:45:28.125 003 12640.08 221.68 54725.07 88888.00 2014-01-03 12:45:28.250 003 12640.08 221.62 54725.05 88888.00 2014-01-03 12:45:28.375 003 12640.02 221.68 54725.05 88888.00 2014-01-03 12:45:28.500 003 12639.98 221.65 54725.05 88888.00 2014-01-03 12:45:28.625 003 12639.98 221.62 54725.05 88888.00 2014-01-03 12:45:28.750 003 12639.95 221.65 54725.05 88888.00 2014-01-03 12:45:28.875 003 12639.90 221.68 54725.03 88888.00 2014-01-03 12:45:29.000 003 12639.98 221.62 54725.03 88888.00 2014-01-03 12:45:29.125 003 12639.92 221.60 54725.00 88888.00 2014-01-03 12:45:29.250 003 12639.80 221.60 54725.00 88888.00 2014-01-03 12:45:29.375 003 12639.77 221.60 54724.97 88888.00 2014-01-03 12:45:29.500 003 12639.83 221.57 54724.97 88888.00 2014-01-03 12:45:29.625 003 12639.73 221.57 54724.95 88888.00 2014-01-03 12:45:29.750 003 12639.70 221.55 54724.97 88888.00 2014-01-03 12:45:29.875 003 12639.73 221.53 54724.95 88888.00 2014-01-03 12:45:30.000 003 12639.77 221.55 54724.95 88888.00 2014-01-03 12:45:30.125 003 12639.80 221.55 54724.97 88888.00 2014-01-03 12:45:30.250 003 12639.75 221.53 54725.00 88888.00 2014-01-03 12:45:30.375 003 12639.77 221.53 54725.00 88888.00 2014-01-03 12:45:30.500 003 12639.80 221.53 54725.00 88888.00 2014-01-03 12:45:30.625 003 12639.75 221.45 54724.97 88888.00 2014-01-03 12:45:30.750 003 12639.73 221.43 54724.97 88888.00 2014-01-03 12:45:30.875 003 12639.73 221.43 54724.95 88888.00 2014-01-03 12:45:31.000 003 12639.75 221.38 54724.90 88888.00 2014-01-03 12:45:31.125 003 12639.75 221.35 54724.93 88888.00 2014-01-03 12:45:31.250 003 12639.70 221.38 54724.93 88888.00 2014-01-03 12:45:31.375 003 12639.60 221.38 54724.90 88888.00 2014-01-03 12:45:31.500 003 12639.52 221.35 54724.93 88888.00 2014-01-03 12:45:31.625 003 12639.58 221.38 54724.90 88888.00 2014-01-03 12:45:31.750 003 12639.60 221.32 54724.88 88888.00 2014-01-03 12:45:31.875 003 12639.55 221.28 54724.88 88888.00 2014-01-03 12:45:32.000 003 12639.48 221.25 54724.85 88888.00 2014-01-03 12:45:32.125 003 12639.48 221.22 54724.85 88888.00 2014-01-03 12:45:32.250 003 12639.55 221.22 54724.85 88888.00 2014-01-03 12:45:32.375 003 12639.52 221.25 54724.88 88888.00 2014-01-03 12:45:32.500 003 12639.48 221.22 54724.88 88888.00 2014-01-03 12:45:32.625 003 12639.45 221.22 54724.85 88888.00 2014-01-03 12:45:32.750 003 12639.40 221.18 54724.82 88888.00 2014-01-03 12:45:32.875 003 12639.38 221.15 54724.82 88888.00 2014-01-03 12:45:33.000 003 12639.40 221.15 54724.82 88888.00 2014-01-03 12:45:33.125 003 12639.40 221.18 54724.82 88888.00 2014-01-03 12:45:33.250 003 12639.38 221.12 54724.82 88888.00 2014-01-03 12:45:33.375 003 12639.42 221.10 54724.80 88888.00 2014-01-03 12:45:33.500 003 12639.42 221.07 54724.80 88888.00 2014-01-03 12:45:33.625 003 12639.45 221.12 54724.80 88888.00 2014-01-03 12:45:33.750 003 12639.38 221.12 54724.80 88888.00 2014-01-03 12:45:33.875 003 12639.35 221.10 54724.78 88888.00 2014-01-03 12:45:34.000 003 12639.35 221.07 54724.75 88888.00 2014-01-03 12:45:34.125 003 12639.35 221.07 54724.78 88888.00 2014-01-03 12:45:34.250 003 12639.30 221.07 54724.80 88888.00 2014-01-03 12:45:34.375 003 12639.38 221.10 54724.75 88888.00 2014-01-03 12:45:34.500 003 12639.30 221.07 54724.75 88888.00 2014-01-03 12:45:34.625 003 12639.25 221.05 54724.72 88888.00 2014-01-03 12:45:34.750 003 12639.20 221.00 54724.72 88888.00 2014-01-03 12:45:34.875 003 12639.25 221.05 54724.72 88888.00 2014-01-03 12:45:35.000 003 12639.23 221.00 54724.70 88888.00 2014-01-03 12:45:35.125 003 12639.23 221.00 54724.68 88888.00 2014-01-03 12:45:35.250 003 12639.20 220.97 54724.70 88888.00 2014-01-03 12:45:35.375 003 12639.25 221.00 54724.72 88888.00 2014-01-03 12:45:35.500 003 12639.30 221.00 54724.72 88888.00 2014-01-03 12:45:35.625 003 12639.27 220.97 54724.68 88888.00 2014-01-03 12:45:35.750 003 12639.27 220.95 54724.68 88888.00 2014-01-03 12:45:35.875 003 12639.27 220.95 54724.70 88888.00 2014-01-03 12:45:36.000 003 12639.30 220.95 54724.70 88888.00 2014-01-03 12:45:36.125 003 12639.27 220.97 54724.68 88888.00 2014-01-03 12:45:36.250 003 12639.27 220.95 54724.68 88888.00 2014-01-03 12:45:36.375 003 12639.27 220.93 54724.68 88888.00 2014-01-03 12:45:36.500 003 12639.25 220.90 54724.62 88888.00 2014-01-03 12:45:36.625 003 12639.23 220.93 54724.65 88888.00 2014-01-03 12:45:36.750 003 12639.23 220.97 54724.62 88888.00 2014-01-03 12:45:36.875 003 12639.15 220.97 54724.65 88888.00 2014-01-03 12:45:37.000 003 12639.12 220.95 54724.62 88888.00 2014-01-03 12:45:37.125 003 12639.12 220.95 54724.60 88888.00 2014-01-03 12:45:37.250 003 12639.10 220.95 54724.57 88888.00 2014-01-03 12:45:37.375 003 12639.10 221.00 54724.57 88888.00 2014-01-03 12:45:37.500 003 12639.12 221.00 54724.57 88888.00 2014-01-03 12:45:37.625 003 12639.17 221.00 54724.53 88888.00 2014-01-03 12:45:37.750 003 12639.20 221.00 54724.53 88888.00 2014-01-03 12:45:37.875 003 12639.17 221.00 54724.50 88888.00 2014-01-03 12:45:38.000 003 12639.15 220.97 54724.50 88888.00 2014-01-03 12:45:38.125 003 12639.17 221.00 54724.50 88888.00 2014-01-03 12:45:38.250 003 12639.20 221.03 54724.53 88888.00 2014-01-03 12:45:38.375 003 12639.20 221.10 54724.55 88888.00 2014-01-03 12:45:38.500 003 12639.12 221.05 54724.50 88888.00 2014-01-03 12:45:38.625 003 12639.10 221.00 54724.47 88888.00 2014-01-03 12:45:38.750 003 12639.12 221.03 54724.47 88888.00 2014-01-03 12:45:38.875 003 12639.08 221.10 54724.47 88888.00 2014-01-03 12:45:39.000 003 12639.12 221.10 54724.45 88888.00 2014-01-03 12:45:39.125 003 12639.20 221.12 54724.45 88888.00 2014-01-03 12:45:39.250 003 12639.15 221.12 54724.43 88888.00 2014-01-03 12:45:39.375 003 12639.10 221.10 54724.45 88888.00 2014-01-03 12:45:39.500 003 12639.10 221.10 54724.40 88888.00 2014-01-03 12:45:39.625 003 12639.12 221.10 54724.38 88888.00 2014-01-03 12:45:39.750 003 12639.15 221.12 54724.40 88888.00 2014-01-03 12:45:39.875 003 12639.17 221.15 54724.40 88888.00 2014-01-03 12:45:40.000 003 12639.15 221.18 54724.38 88888.00 2014-01-03 12:45:40.125 003 12639.05 221.15 54724.35 88888.00 2014-01-03 12:45:40.250 003 12639.08 221.15 54724.32 88888.00 2014-01-03 12:45:40.375 003 12639.12 221.18 54724.32 88888.00 2014-01-03 12:45:40.500 003 12639.10 221.15 54724.30 88888.00 2014-01-03 12:45:40.625 003 12639.10 221.12 54724.30 88888.00 2014-01-03 12:45:40.750 003 12639.10 221.18 54724.32 88888.00 2014-01-03 12:45:40.875 003 12639.08 221.18 54724.32 88888.00 2014-01-03 12:45:41.000 003 12639.05 221.20 54724.30 88888.00 2014-01-03 12:45:41.125 003 12639.02 221.22 54724.30 88888.00 2014-01-03 12:45:41.250 003 12639.00 221.18 54724.28 88888.00 2014-01-03 12:45:41.375 003 12639.10 221.18 54724.28 88888.00 2014-01-03 12:45:41.500 003 12639.08 221.18 54724.22 88888.00 2014-01-03 12:45:41.625 003 12639.08 221.18 54724.25 88888.00 2014-01-03 12:45:41.750 003 12639.12 221.20 54724.28 88888.00 2014-01-03 12:45:41.875 003 12639.10 221.18 54724.25 88888.00 2014-01-03 12:45:42.000 003 12639.02 221.18 54724.22 88888.00 2014-01-03 12:45:42.125 003 12639.02 221.18 54724.20 88888.00 2014-01-03 12:45:42.250 003 12639.02 221.20 54724.20 88888.00 2014-01-03 12:45:42.375 003 12639.10 221.20 54724.18 88888.00 2014-01-03 12:45:42.500 003 12639.12 221.20 54724.15 88888.00 2014-01-03 12:45:42.625 003 12639.10 221.12 54724.18 88888.00 2014-01-03 12:45:42.750 003 12639.00 221.15 54724.18 88888.00 2014-01-03 12:45:42.875 003 12639.02 221.18 54724.18 88888.00 2014-01-03 12:45:43.000 003 12639.08 221.18 54724.18 88888.00 2014-01-03 12:45:43.125 003 12639.10 221.15 54724.12 88888.00 2014-01-03 12:45:43.250 003 12639.05 221.10 54724.12 88888.00 2014-01-03 12:45:43.375 003 12639.08 221.12 54724.15 88888.00 2014-01-03 12:45:43.500 003 12639.08 221.10 54724.12 88888.00 2014-01-03 12:45:43.625 003 12639.10 221.07 54724.12 88888.00 2014-01-03 12:45:43.750 003 12639.12 221.07 54724.12 88888.00 2014-01-03 12:45:43.875 003 12639.02 221.03 54724.10 88888.00 2014-01-03 12:45:44.000 003 12639.05 221.05 54724.10 88888.00 2014-01-03 12:45:44.125 003 12639.02 221.05 54724.10 88888.00 2014-01-03 12:45:44.250 003 12638.92 221.03 54724.07 88888.00 2014-01-03 12:45:44.375 003 12638.95 221.00 54724.07 88888.00 2014-01-03 12:45:44.500 003 12639.00 220.97 54724.07 88888.00 2014-01-03 12:45:44.625 003 12639.05 220.97 54724.07 88888.00 2014-01-03 12:45:44.750 003 12639.05 221.00 54724.07 88888.00 2014-01-03 12:45:44.875 003 12639.08 221.00 54724.05 88888.00 2014-01-03 12:45:45.000 003 12639.05 220.97 54724.03 88888.00 2014-01-03 12:45:45.125 003 12639.10 221.00 54724.03 88888.00 2014-01-03 12:45:45.250 003 12639.10 220.97 54724.00 88888.00 2014-01-03 12:45:45.375 003 12639.00 220.95 54724.00 88888.00 2014-01-03 12:45:45.500 003 12638.95 220.90 54723.97 88888.00 2014-01-03 12:45:45.625 003 12639.00 220.90 54724.00 88888.00 2014-01-03 12:45:45.750 003 12639.08 220.93 54724.00 88888.00 2014-01-03 12:45:45.875 003 12639.10 220.93 54724.00 88888.00 2014-01-03 12:45:46.000 003 12639.12 220.95 54724.00 88888.00 2014-01-03 12:45:46.125 003 12639.15 220.90 54723.95 88888.00 2014-01-03 12:45:46.250 003 12639.08 220.90 54723.95 88888.00 2014-01-03 12:45:46.375 003 12639.10 220.88 54723.97 88888.00 2014-01-03 12:45:46.500 003 12639.15 220.88 54723.95 88888.00 2014-01-03 12:45:46.625 003 12639.12 220.90 54723.93 88888.00 2014-01-03 12:45:46.750 003 12639.12 220.90 54723.93 88888.00 2014-01-03 12:45:46.875 003 12639.17 220.88 54723.90 88888.00 2014-01-03 12:45:47.000 003 12639.20 220.88 54723.90 88888.00 2014-01-03 12:45:47.125 003 12639.20 220.88 54723.90 88888.00 2014-01-03 12:45:47.250 003 12639.15 220.85 54723.90 88888.00 2014-01-03 12:45:47.375 003 12639.20 220.88 54723.90 88888.00 2014-01-03 12:45:47.500 003 12639.20 220.88 54723.88 88888.00 2014-01-03 12:45:47.625 003 12639.17 220.85 54723.85 88888.00 2014-01-03 12:45:47.750 003 12639.17 220.82 54723.85 88888.00 2014-01-03 12:45:47.875 003 12639.15 220.88 54723.88 88888.00 2014-01-03 12:45:48.000 003 12639.17 220.88 54723.88 88888.00 2014-01-03 12:45:48.125 003 12639.23 220.88 54723.85 88888.00 2014-01-03 12:45:48.250 003 12639.23 220.82 54723.82 88888.00 2014-01-03 12:45:48.375 003 12639.23 220.82 54723.80 88888.00 2014-01-03 12:45:48.500 003 12639.20 220.82 54723.80 88888.00 2014-01-03 12:45:48.625 003 12639.20 220.88 54723.80 88888.00 2014-01-03 12:45:48.750 003 12639.20 220.90 54723.80 88888.00 2014-01-03 12:45:48.875 003 12639.17 220.88 54723.80 88888.00 2014-01-03 12:45:49.000 003 12639.23 220.85 54723.78 88888.00 2014-01-03 12:45:49.125 003 12639.27 220.82 54723.78 88888.00 2014-01-03 12:45:49.250 003 12639.30 220.85 54723.78 88888.00 2014-01-03 12:45:49.375 003 12639.25 220.90 54723.72 88888.00 2014-01-03 12:45:49.500 003 12639.27 220.85 54723.72 88888.00 2014-01-03 12:45:49.625 003 12639.25 220.85 54723.70 88888.00 2014-01-03 12:45:49.750 003 12639.27 220.88 54723.72 88888.00 2014-01-03 12:45:49.875 003 12639.30 220.88 54723.72 88888.00 2014-01-03 12:45:50.000 003 12639.27 220.85 54723.70 88888.00 2014-01-03 12:45:50.125 003 12639.25 220.88 54723.72 88888.00 2014-01-03 12:45:50.250 003 12639.17 220.88 54723.70 88888.00 2014-01-03 12:45:50.375 003 12639.20 220.88 54723.70 88888.00 2014-01-03 12:45:50.500 003 12639.23 220.88 54723.70 88888.00 2014-01-03 12:45:50.625 003 12639.20 220.88 54723.70 88888.00 2014-01-03 12:45:50.750 003 12639.17 220.90 54723.72 88888.00 2014-01-03 12:45:50.875 003 12639.15 220.88 54723.70 88888.00 2014-01-03 12:45:51.000 003 12639.08 220.85 54723.65 88888.00 2014-01-03 12:45:51.125 003 12639.08 220.88 54723.65 88888.00 2014-01-03 12:45:51.250 003 12639.10 220.88 54723.68 88888.00 2014-01-03 12:45:51.375 003 12639.15 220.90 54723.65 88888.00 2014-01-03 12:45:51.500 003 12639.12 220.90 54723.65 88888.00 2014-01-03 12:45:51.625 003 12639.05 220.93 54723.65 88888.00 2014-01-03 12:45:51.750 003 12639.05 220.95 54723.65 88888.00 2014-01-03 12:45:51.875 003 12639.08 220.93 54723.68 88888.00 2014-01-03 12:45:52.000 003 12639.05 220.93 54723.65 88888.00 2014-01-03 12:45:52.125 003 12639.05 220.90 54723.62 88888.00 2014-01-03 12:45:52.250 003 12639.05 220.88 54723.60 88888.00 2014-01-03 12:45:52.375 003 12639.08 220.90 54723.60 88888.00 2014-01-03 12:45:52.500 003 12639.05 220.93 54723.60 88888.00 2014-01-03 12:45:52.625 003 12639.00 220.93 54723.62 88888.00 2014-01-03 12:45:52.750 003 12639.02 220.97 54723.65 88888.00 2014-01-03 12:45:52.875 003 12639.02 220.97 54723.62 88888.00 2014-01-03 12:45:53.000 003 12639.02 220.95 54723.60 88888.00 2014-01-03 12:45:53.125 003 12639.00 220.95 54723.62 88888.00 2014-01-03 12:45:53.250 003 12638.90 220.97 54723.62 88888.00 2014-01-03 12:45:53.375 003 12638.88 221.00 54723.57 88888.00 2014-01-03 12:45:53.500 003 12638.88 221.00 54723.60 88888.00 2014-01-03 12:45:53.625 003 12638.83 221.03 54723.57 88888.00 2014-01-03 12:45:53.750 003 12638.83 221.03 54723.57 88888.00 2014-01-03 12:45:53.875 003 12638.85 221.05 54723.57 88888.00 2014-01-03 12:45:54.000 003 12638.88 221.07 54723.57 88888.00 2014-01-03 12:45:54.125 003 12638.90 221.07 54723.60 88888.00 2014-01-03 12:45:54.250 003 12638.90 221.10 54723.60 88888.00 2014-01-03 12:45:54.375 003 12638.90 221.12 54723.57 88888.00 2014-01-03 12:45:54.500 003 12638.80 221.10 54723.57 88888.00 2014-01-03 12:45:54.625 003 12638.85 221.12 54723.57 88888.00 2014-01-03 12:45:54.750 003 12638.88 221.12 54723.60 88888.00 2014-01-03 12:45:54.875 003 12638.88 221.10 54723.57 88888.00 2014-01-03 12:45:55.000 003 12638.92 221.12 54723.57 88888.00 2014-01-03 12:45:55.125 003 12639.00 221.18 54723.57 88888.00 2014-01-03 12:45:55.250 003 12639.00 221.18 54723.60 88888.00 2014-01-03 12:45:55.375 003 12638.95 221.18 54723.60 88888.00 2014-01-03 12:45:55.500 003 12638.90 221.18 54723.55 88888.00 2014-01-03 12:45:55.625 003 12638.90 221.22 54723.55 88888.00 2014-01-03 12:45:55.750 003 12638.95 221.22 54723.55 88888.00 2014-01-03 12:45:55.875 003 12639.00 221.22 54723.57 88888.00 2014-01-03 12:45:56.000 003 12639.00 221.25 54723.55 88888.00 2014-01-03 12:45:56.125 003 12639.00 221.25 54723.60 88888.00 2014-01-03 12:45:56.250 003 12639.00 221.25 54723.55 88888.00 2014-01-03 12:45:56.375 003 12639.12 221.25 54723.55 88888.00 2014-01-03 12:45:56.500 003 12639.10 221.30 54723.53 88888.00 2014-01-03 12:45:56.625 003 12639.08 221.35 54723.55 88888.00 2014-01-03 12:45:56.750 003 12639.08 221.32 54723.57 88888.00 2014-01-03 12:45:56.875 003 12639.08 221.32 54723.57 88888.00 2014-01-03 12:45:57.000 003 12639.15 221.32 54723.53 88888.00 2014-01-03 12:45:57.125 003 12639.17 221.38 54723.55 88888.00 2014-01-03 12:45:57.250 003 12639.15 221.35 54723.53 88888.00 2014-01-03 12:45:57.375 003 12639.15 221.38 54723.55 88888.00 2014-01-03 12:45:57.500 003 12639.17 221.38 54723.55 88888.00 2014-01-03 12:45:57.625 003 12639.12 221.35 54723.50 88888.00 2014-01-03 12:45:57.750 003 12639.15 221.35 54723.50 88888.00 2014-01-03 12:45:57.875 003 12639.15 221.32 54723.50 88888.00 2014-01-03 12:45:58.000 003 12639.20 221.32 54723.47 88888.00 2014-01-03 12:45:58.125 003 12639.25 221.43 54723.50 88888.00 2014-01-03 12:45:58.250 003 12639.23 221.43 54723.47 88888.00 2014-01-03 12:45:58.375 003 12639.30 221.43 54723.45 88888.00 2014-01-03 12:45:58.500 003 12639.40 221.43 54723.45 88888.00 2014-01-03 12:45:58.625 003 12639.48 221.45 54723.45 88888.00 2014-01-03 12:45:58.750 003 12639.55 221.47 54723.47 88888.00 2014-01-03 12:45:58.875 003 12639.58 221.50 54723.45 88888.00 2014-01-03 12:45:59.000 003 12639.62 221.53 54723.43 88888.00 2014-01-03 12:45:59.125 003 12639.65 221.53 54723.43 88888.00 2014-01-03 12:45:59.250 003 12639.62 221.53 54723.40 88888.00 2014-01-03 12:45:59.375 003 12639.65 221.55 54723.38 88888.00 2014-01-03 12:45:59.500 003 12639.70 221.55 54723.40 88888.00 2014-01-03 12:45:59.625 003 12639.70 221.57 54723.40 88888.00 2014-01-03 12:45:59.750 003 12639.70 221.60 54723.40 88888.00 2014-01-03 12:45:59.875 003 12639.77 221.62 54723.40 88888.00 2014-01-03 12:46:00.000 003 12639.85 221.62 54723.35 88888.00 2014-01-03 12:46:00.125 003 12639.83 221.62 54723.35 88888.00 2014-01-03 12:46:00.250 003 12639.83 221.62 54723.35 88888.00 2014-01-03 12:46:00.375 003 12639.92 221.62 54723.35 88888.00 2014-01-03 12:46:00.500 003 12639.92 221.62 54723.35 88888.00 2014-01-03 12:46:00.625 003 12639.92 221.68 54723.38 88888.00 2014-01-03 12:46:00.750 003 12639.92 221.68 54723.35 88888.00 2014-01-03 12:46:00.875 003 12639.98 221.70 54723.35 88888.00 2014-01-03 12:46:01.000 003 12640.00 221.72 54723.32 88888.00 2014-01-03 12:46:01.125 003 12639.95 221.78 54723.32 88888.00 2014-01-03 12:46:01.250 003 12639.92 221.78 54723.32 88888.00 2014-01-03 12:46:01.375 003 12639.95 221.80 54723.32 88888.00 2014-01-03 12:46:01.500 003 12639.92 221.80 54723.32 88888.00 2014-01-03 12:46:01.625 003 12639.90 221.78 54723.32 88888.00 2014-01-03 12:46:01.750 003 12639.92 221.82 54723.32 88888.00 2014-01-03 12:46:01.875 003 12639.98 221.82 54723.32 88888.00 2014-01-03 12:46:02.000 003 12640.02 221.88 54723.32 88888.00 2014-01-03 12:46:02.125 003 12640.10 221.88 54723.32 88888.00 2014-01-03 12:46:02.250 003 12640.08 221.88 54723.32 88888.00 2014-01-03 12:46:02.375 003 12640.08 221.90 54723.30 88888.00 2014-01-03 12:46:02.500 003 12640.12 221.90 54723.28 88888.00 2014-01-03 12:46:02.625 003 12640.10 221.93 54723.28 88888.00 2014-01-03 12:46:02.750 003 12640.02 221.93 54723.28 88888.00 2014-01-03 12:46:02.875 003 12640.05 221.95 54723.25 88888.00 2014-01-03 12:46:03.000 003 12640.10 221.95 54723.25 88888.00 2014-01-03 12:46:03.125 003 12640.12 221.95 54723.28 88888.00 2014-01-03 12:46:03.250 003 12640.12 221.95 54723.25 88888.00 2014-01-03 12:46:03.375 003 12640.12 221.95 54723.28 88888.00 2014-01-03 12:46:03.500 003 12640.17 221.95 54723.25 88888.00 2014-01-03 12:46:03.625 003 12640.15 221.97 54723.25 88888.00 2014-01-03 12:46:03.750 003 12640.12 221.97 54723.25 88888.00 2014-01-03 12:46:03.875 003 12640.12 222.03 54723.22 88888.00 2014-01-03 12:46:04.000 003 12640.17 222.03 54723.20 88888.00 2014-01-03 12:46:04.125 003 12640.17 222.03 54723.20 88888.00 2014-01-03 12:46:04.250 003 12640.15 222.03 54723.20 88888.00 2014-01-03 12:46:04.375 003 12640.23 222.05 54723.22 88888.00 2014-01-03 12:46:04.500 003 12640.30 222.03 54723.20 88888.00 2014-01-03 12:46:04.625 003 12640.33 222.07 54723.20 88888.00 2014-01-03 12:46:04.750 003 12640.35 222.12 54723.22 88888.00 2014-01-03 12:46:04.875 003 12640.33 222.12 54723.18 88888.00 2014-01-03 12:46:05.000 003 12640.35 222.12 54723.18 88888.00 2014-01-03 12:46:05.125 003 12640.42 222.15 54723.18 88888.00 2014-01-03 12:46:05.250 003 12640.50 222.15 54723.15 88888.00 2014-01-03 12:46:05.375 003 12640.60 222.20 54723.15 88888.00 2014-01-03 12:46:05.500 003 12640.60 222.25 54723.15 88888.00 2014-01-03 12:46:05.625 003 12640.58 222.22 54723.15 88888.00 2014-01-03 12:46:05.750 003 12640.55 222.28 54723.15 88888.00 2014-01-03 12:46:05.875 003 12640.58 222.28 54723.12 88888.00 2014-01-03 12:46:06.000 003 12640.62 222.30 54723.10 88888.00 2014-01-03 12:46:06.125 003 12640.67 222.32 54723.12 88888.00 2014-01-03 12:46:06.250 003 12640.67 222.32 54723.12 88888.00 2014-01-03 12:46:06.375 003 12640.70 222.38 54723.12 88888.00 2014-01-03 12:46:06.500 003 12640.73 222.38 54723.12 88888.00 2014-01-03 12:46:06.625 003 12640.73 222.40 54723.07 88888.00 2014-01-03 12:46:06.750 003 12640.75 222.38 54723.07 88888.00 2014-01-03 12:46:06.875 003 12640.75 222.35 54723.10 88888.00 2014-01-03 12:46:07.000 003 12640.80 222.40 54723.10 88888.00 2014-01-03 12:46:07.125 003 12640.80 222.43 54723.12 88888.00 2014-01-03 12:46:07.250 003 12640.77 222.43 54723.10 88888.00 2014-01-03 12:46:07.375 003 12640.75 222.43 54723.10 88888.00 2014-01-03 12:46:07.500 003 12640.77 222.45 54723.07 88888.00 2014-01-03 12:46:07.625 003 12640.83 222.45 54723.10 88888.00 2014-01-03 12:46:07.750 003 12640.83 222.47 54723.07 88888.00 2014-01-03 12:46:07.875 003 12640.83 222.47 54723.07 88888.00 2014-01-03 12:46:08.000 003 12640.80 222.47 54723.07 88888.00 2014-01-03 12:46:08.125 003 12640.77 222.47 54723.07 88888.00 2014-01-03 12:46:08.250 003 12640.77 222.50 54723.07 88888.00 2014-01-03 12:46:08.375 003 12640.77 222.47 54723.05 88888.00 2014-01-03 12:46:08.500 003 12640.77 222.47 54723.05 88888.00 2014-01-03 12:46:08.625 003 12640.77 222.50 54723.05 88888.00 2014-01-03 12:46:08.750 003 12640.73 222.47 54723.05 88888.00 2014-01-03 12:46:08.875 003 12640.67 222.47 54723.03 88888.00 2014-01-03 12:46:09.000 003 12640.67 222.47 54723.03 88888.00 2014-01-03 12:46:09.125 003 12640.67 222.47 54723.05 88888.00 2014-01-03 12:46:09.250 003 12640.62 222.45 54723.05 88888.00 2014-01-03 12:46:09.375 003 12640.60 222.45 54723.05 88888.00 2014-01-03 12:46:09.500 003 12640.60 222.47 54723.03 88888.00 2014-01-03 12:46:09.625 003 12640.60 222.45 54723.00 88888.00 2014-01-03 12:46:09.750 003 12640.58 222.47 54723.00 88888.00 2014-01-03 12:46:09.875 003 12640.48 222.45 54723.00 88888.00 2014-01-03 12:46:10.000 003 12640.45 222.45 54723.03 88888.00 2014-01-03 12:46:10.125 003 12640.45 222.45 54723.05 88888.00 2014-01-03 12:46:10.250 003 12640.45 222.40 54723.03 88888.00 2014-01-03 12:46:10.375 003 12640.40 222.38 54723.03 88888.00 2014-01-03 12:46:10.500 003 12640.45 222.38 54723.03 88888.00 2014-01-03 12:46:10.625 003 12640.50 222.40 54723.03 88888.00 2014-01-03 12:46:10.750 003 12640.45 222.40 54723.03 88888.00 2014-01-03 12:46:10.875 003 12640.40 222.35 54723.03 88888.00 2014-01-03 12:46:11.000 003 12640.40 222.38 54723.03 88888.00 2014-01-03 12:46:11.125 003 12640.45 222.38 54723.03 88888.00 2014-01-03 12:46:11.250 003 12640.38 222.40 54723.05 88888.00 2014-01-03 12:46:11.375 003 12640.30 222.40 54723.00 88888.00 2014-01-03 12:46:11.500 003 12640.27 222.38 54723.03 88888.00 2014-01-03 12:46:11.625 003 12640.30 222.40 54723.03 88888.00 2014-01-03 12:46:11.750 003 12640.27 222.38 54723.03 88888.00 2014-01-03 12:46:11.875 003 12640.20 222.32 54723.03 88888.00 2014-01-03 12:46:12.000 003 12640.17 222.35 54723.00 88888.00 2014-01-03 12:46:12.125 003 12640.17 222.40 54723.05 88888.00 2014-01-03 12:46:12.250 003 12640.23 222.40 54723.05 88888.00 2014-01-03 12:46:12.375 003 12640.23 222.38 54723.05 88888.00 2014-01-03 12:46:12.500 003 12640.05 222.30 54723.03 88888.00 2014-01-03 12:46:12.625 003 12640.00 222.32 54723.00 88888.00 2014-01-03 12:46:12.750 003 12640.02 222.32 54723.03 88888.00 2014-01-03 12:46:12.875 003 12640.08 222.32 54723.03 88888.00 2014-01-03 12:46:13.000 003 12640.02 222.30 54723.03 88888.00 2014-01-03 12:46:13.125 003 12640.02 222.28 54723.03 88888.00 2014-01-03 12:46:13.250 003 12640.08 222.28 54723.03 88888.00 2014-01-03 12:46:13.375 003 12640.05 222.32 54723.03 88888.00 2014-01-03 12:46:13.500 003 12639.98 222.30 54723.03 88888.00 2014-01-03 12:46:13.625 003 12639.92 222.30 54723.03 88888.00 2014-01-03 12:46:13.750 003 12639.98 222.30 54723.03 88888.00 2014-01-03 12:46:13.875 003 12639.92 222.30 54723.03 88888.00 2014-01-03 12:46:14.000 003 12639.88 222.30 54723.03 88888.00 2014-01-03 12:46:14.125 003 12639.77 222.25 54723.03 88888.00 2014-01-03 12:46:14.250 003 12639.73 222.22 54723.03 88888.00 2014-01-03 12:46:14.375 003 12639.80 222.28 54723.05 88888.00 2014-01-03 12:46:14.500 003 12639.83 222.25 54723.03 88888.00 2014-01-03 12:46:14.625 003 12639.77 222.22 54723.00 88888.00 2014-01-03 12:46:14.750 003 12639.77 222.20 54722.97 88888.00 2014-01-03 12:46:14.875 003 12639.85 222.20 54723.00 88888.00 2014-01-03 12:46:15.000 003 12639.83 222.18 54722.97 88888.00 2014-01-03 12:46:15.125 003 12639.70 222.15 54723.00 88888.00 2014-01-03 12:46:15.250 003 12639.67 222.15 54723.00 88888.00 2014-01-03 12:46:15.375 003 12639.67 222.22 54723.00 88888.00 2014-01-03 12:46:15.500 003 12639.70 222.18 54723.00 88888.00 2014-01-03 12:46:15.625 003 12639.65 222.10 54722.97 88888.00 2014-01-03 12:46:15.750 003 12639.62 222.07 54722.95 88888.00 2014-01-03 12:46:15.875 003 12639.67 222.10 54722.97 88888.00 2014-01-03 12:46:16.000 003 12639.67 222.10 54722.95 88888.00 2014-01-03 12:46:16.125 003 12639.65 222.10 54722.97 88888.00 2014-01-03 12:46:16.250 003 12639.62 222.07 54722.95 88888.00 2014-01-03 12:46:16.375 003 12639.55 222.07 54722.95 88888.00 2014-01-03 12:46:16.500 003 12639.52 222.03 54722.93 88888.00 2014-01-03 12:46:16.625 003 12639.55 222.05 54722.93 88888.00 2014-01-03 12:46:16.750 003 12639.50 222.05 54722.90 88888.00 2014-01-03 12:46:16.875 003 12639.50 222.05 54722.90 88888.00 2014-01-03 12:46:17.000 003 12639.52 222.03 54722.88 88888.00 2014-01-03 12:46:17.125 003 12639.55 222.03 54722.90 88888.00 2014-01-03 12:46:17.250 003 12639.55 222.00 54722.93 88888.00 2014-01-03 12:46:17.375 003 12639.50 221.97 54722.93 88888.00 2014-01-03 12:46:17.500 003 12639.38 221.97 54722.90 88888.00 2014-01-03 12:46:17.625 003 12639.33 221.97 54722.93 88888.00 2014-01-03 12:46:17.750 003 12639.33 221.97 54722.90 88888.00 2014-01-03 12:46:17.875 003 12639.30 221.97 54722.90 88888.00 2014-01-03 12:46:18.000 003 12639.27 221.93 54722.88 88888.00 2014-01-03 12:46:18.125 003 12639.27 221.97 54722.90 88888.00 2014-01-03 12:46:18.250 003 12639.23 221.95 54722.93 88888.00 2014-01-03 12:46:18.375 003 12639.20 221.90 54722.88 88888.00 2014-01-03 12:46:18.500 003 12639.12 221.85 54722.88 88888.00 2014-01-03 12:46:18.625 003 12639.08 221.88 54722.88 88888.00 2014-01-03 12:46:18.750 003 12639.12 221.85 54722.90 88888.00 2014-01-03 12:46:18.875 003 12639.10 221.82 54722.88 88888.00 2014-01-03 12:46:19.000 003 12639.08 221.80 54722.88 88888.00 2014-01-03 12:46:19.125 003 12639.05 221.80 54722.90 88888.00 2014-01-03 12:46:19.250 003 12638.95 221.75 54722.90 88888.00 2014-01-03 12:46:19.375 003 12638.90 221.78 54722.88 88888.00 2014-01-03 12:46:19.500 003 12638.85 221.75 54722.88 88888.00 2014-01-03 12:46:19.625 003 12638.85 221.78 54722.88 88888.00 2014-01-03 12:46:19.750 003 12638.80 221.80 54722.88 88888.00 2014-01-03 12:46:19.875 003 12638.83 221.78 54722.88 88888.00 2014-01-03 12:46:20.000 003 12638.88 221.72 54722.88 88888.00 2014-01-03 12:46:20.125 003 12638.90 221.72 54722.88 88888.00 2014-01-03 12:46:20.250 003 12638.88 221.72 54722.88 88888.00 2014-01-03 12:46:20.375 003 12638.88 221.75 54722.88 88888.00 2014-01-03 12:46:20.500 003 12638.77 221.75 54722.93 88888.00 2014-01-03 12:46:20.625 003 12638.70 221.75 54722.90 88888.00 2014-01-03 12:46:20.750 003 12638.70 221.72 54722.88 88888.00 2014-01-03 12:46:20.875 003 12638.70 221.72 54722.85 88888.00 2014-01-03 12:46:21.000 003 12638.67 221.72 54722.85 88888.00 2014-01-03 12:46:21.125 003 12638.67 221.72 54722.85 88888.00 2014-01-03 12:46:21.250 003 12638.70 221.68 54722.85 88888.00 2014-01-03 12:46:21.375 003 12638.73 221.72 54722.85 88888.00 2014-01-03 12:46:21.500 003 12638.75 221.70 54722.85 88888.00 2014-01-03 12:46:21.625 003 12638.70 221.68 54722.82 88888.00 2014-01-03 12:46:21.750 003 12638.60 221.68 54722.80 88888.00 2014-01-03 12:46:21.875 003 12638.58 221.68 54722.82 88888.00 2014-01-03 12:46:22.000 003 12638.52 221.68 54722.82 88888.00 2014-01-03 12:46:22.125 003 12638.48 221.68 54722.82 88888.00 2014-01-03 12:46:22.250 003 12638.45 221.65 54722.82 88888.00 2014-01-03 12:46:22.375 003 12638.52 221.68 54722.82 88888.00 2014-01-03 12:46:22.500 003 12638.50 221.68 54722.82 88888.00 2014-01-03 12:46:22.625 003 12638.45 221.68 54722.82 88888.00 2014-01-03 12:46:22.750 003 12638.45 221.72 54722.80 88888.00 2014-01-03 12:46:22.875 003 12638.40 221.72 54722.82 88888.00 2014-01-03 12:46:23.000 003 12638.30 221.68 54722.80 88888.00 2014-01-03 12:46:23.125 003 12638.25 221.68 54722.80 88888.00 2014-01-03 12:46:23.250 003 12638.27 221.72 54722.80 88888.00 2014-01-03 12:46:23.375 003 12638.23 221.75 54722.80 88888.00 2014-01-03 12:46:23.500 003 12638.25 221.75 54722.80 88888.00 2014-01-03 12:46:23.625 003 12638.23 221.72 54722.82 88888.00 2014-01-03 12:46:23.750 003 12638.23 221.72 54722.80 88888.00 2014-01-03 12:46:23.875 003 12638.20 221.78 54722.78 88888.00 2014-01-03 12:46:24.000 003 12638.15 221.78 54722.80 88888.00 2014-01-03 12:46:24.125 003 12638.10 221.80 54722.80 88888.00 2014-01-03 12:46:24.250 003 12638.02 221.78 54722.80 88888.00 2014-01-03 12:46:24.375 003 12638.02 221.80 54722.80 88888.00 2014-01-03 12:46:24.500 003 12637.98 221.80 54722.80 88888.00 2014-01-03 12:46:24.625 003 12637.88 221.80 54722.80 88888.00 2014-01-03 12:46:24.750 003 12637.83 221.78 54722.80 88888.00 2014-01-03 12:46:24.875 003 12637.85 221.80 54722.78 88888.00 2014-01-03 12:46:25.000 003 12637.83 221.80 54722.78 88888.00 2014-01-03 12:46:25.125 003 12637.83 221.85 54722.80 88888.00 2014-01-03 12:46:25.250 003 12637.80 221.82 54722.80 88888.00 2014-01-03 12:46:25.375 003 12637.80 221.88 54722.80 88888.00 2014-01-03 12:46:25.500 003 12637.75 221.88 54722.78 88888.00 2014-01-03 12:46:25.625 003 12637.73 221.90 54722.78 88888.00 2014-01-03 12:46:25.750 003 12637.70 221.88 54722.78 88888.00 2014-01-03 12:46:25.875 003 12637.70 221.90 54722.78 88888.00 2014-01-03 12:46:26.000 003 12637.67 221.90 54722.78 88888.00 2014-01-03 12:46:26.125 003 12637.62 221.93 54722.78 88888.00 2014-01-03 12:46:26.250 003 12637.62 221.88 54722.78 88888.00 2014-01-03 12:46:26.375 003 12637.60 221.95 54722.78 88888.00 2014-01-03 12:46:26.500 003 12637.55 221.93 54722.80 88888.00 2014-01-03 12:46:26.625 003 12637.50 221.97 54722.78 88888.00 2014-01-03 12:46:26.750 003 12637.50 221.93 54722.75 88888.00 2014-01-03 12:46:26.875 003 12637.48 221.95 54722.75 88888.00 2014-01-03 12:46:27.000 003 12637.45 221.97 54722.78 88888.00 2014-01-03 12:46:27.125 003 12637.45 221.97 54722.78 88888.00 2014-01-03 12:46:27.250 003 12637.40 221.95 54722.75 88888.00 2014-01-03 12:46:27.375 003 12637.40 221.93 54722.72 88888.00 2014-01-03 12:46:27.500 003 12637.38 221.95 54722.72 88888.00 2014-01-03 12:46:27.625 003 12637.38 221.97 54722.72 88888.00 2014-01-03 12:46:27.750 003 12637.35 221.97 54722.72 88888.00 2014-01-03 12:46:27.875 003 12637.33 221.95 54722.75 88888.00 2014-01-03 12:46:28.000 003 12637.35 221.90 54722.70 88888.00 2014-01-03 12:46:28.125 003 12637.35 221.93 54722.72 88888.00 2014-01-03 12:46:28.250 003 12637.27 221.90 54722.72 88888.00 2014-01-03 12:46:28.375 003 12637.25 221.90 54722.70 88888.00 2014-01-03 12:46:28.500 003 12637.23 221.90 54722.70 88888.00 2014-01-03 12:46:28.625 003 12637.20 221.90 54722.72 88888.00 2014-01-03 12:46:28.750 003 12637.23 221.90 54722.75 88888.00 2014-01-03 12:46:28.875 003 12637.27 221.85 54722.75 88888.00 2014-01-03 12:46:29.000 003 12637.23 221.85 54722.75 88888.00 2014-01-03 12:46:29.125 003 12637.20 221.85 54722.72 88888.00 2014-01-03 12:46:29.250 003 12637.15 221.80 54722.70 88888.00 2014-01-03 12:46:29.375 003 12637.10 221.80 54722.72 88888.00 2014-01-03 12:46:29.500 003 12637.08 221.78 54722.70 88888.00 2014-01-03 12:46:29.625 003 12637.05 221.80 54722.70 88888.00 2014-01-03 12:46:29.750 003 12637.02 221.75 54722.68 88888.00 2014-01-03 12:46:29.875 003 12637.05 221.75 54722.68 88888.00 2014-01-03 12:46:30.000 003 12637.02 221.75 54722.68 88888.00 2014-01-03 12:46:30.125 003 12637.00 221.70 54722.68 88888.00 2014-01-03 12:46:30.250 003 12637.02 221.68 54722.68 88888.00 2014-01-03 12:46:30.375 003 12637.02 221.68 54722.70 88888.00 2014-01-03 12:46:30.500 003 12636.92 221.65 54722.68 88888.00 2014-01-03 12:46:30.625 003 12636.88 221.65 54722.68 88888.00 2014-01-03 12:46:30.750 003 12636.92 221.62 54722.65 88888.00 2014-01-03 12:46:30.875 003 12636.95 221.62 54722.65 88888.00 2014-01-03 12:46:31.000 003 12636.90 221.62 54722.65 88888.00 2014-01-03 12:46:31.125 003 12636.85 221.62 54722.62 88888.00 2014-01-03 12:46:31.250 003 12636.83 221.55 54722.65 88888.00 2014-01-03 12:46:31.375 003 12636.85 221.55 54722.65 88888.00 2014-01-03 12:46:31.500 003 12636.80 221.55 54722.62 88888.00 2014-01-03 12:46:31.625 003 12636.80 221.55 54722.62 88888.00 2014-01-03 12:46:31.750 003 12636.80 221.53 54722.62 88888.00 2014-01-03 12:46:31.875 003 12636.80 221.47 54722.62 88888.00 2014-01-03 12:46:32.000 003 12636.75 221.40 54722.57 88888.00 2014-01-03 12:46:32.125 003 12636.65 221.43 54722.60 88888.00 2014-01-03 12:46:32.250 003 12636.65 221.43 54722.62 88888.00 2014-01-03 12:46:32.375 003 12636.62 221.43 54722.60 88888.00 2014-01-03 12:46:32.500 003 12636.62 221.38 54722.60 88888.00 2014-01-03 12:46:32.625 003 12636.67 221.38 54722.60 88888.00 2014-01-03 12:46:32.750 003 12636.58 221.35 54722.60 88888.00 2014-01-03 12:46:32.875 003 12636.50 221.35 54722.60 88888.00 2014-01-03 12:46:33.000 003 12636.52 221.35 54722.60 88888.00 2014-01-03 12:46:33.125 003 12636.50 221.32 54722.60 88888.00 2014-01-03 12:46:33.250 003 12636.45 221.30 54722.60 88888.00 2014-01-03 12:46:33.375 003 12636.42 221.28 54722.60 88888.00 2014-01-03 12:46:33.500 003 12636.30 221.30 54722.60 88888.00 2014-01-03 12:46:33.625 003 12636.33 221.28 54722.62 88888.00 2014-01-03 12:46:33.750 003 12636.27 221.25 54722.60 88888.00 2014-01-03 12:46:33.875 003 12636.17 221.25 54722.57 88888.00 2014-01-03 12:46:34.000 003 12636.08 221.20 54722.57 88888.00 2014-01-03 12:46:34.125 003 12636.02 221.15 54722.57 88888.00 2014-01-03 12:46:34.250 003 12635.95 221.10 54722.57 88888.00 2014-01-03 12:46:34.375 003 12635.95 221.15 54722.57 88888.00 2014-01-03 12:46:34.500 003 12635.98 221.18 54722.57 88888.00 2014-01-03 12:46:34.625 003 12635.88 221.18 54722.60 88888.00 2014-01-03 12:46:34.750 003 12635.80 221.12 54722.57 88888.00 2014-01-03 12:46:34.875 003 12635.75 221.10 54722.55 88888.00 2014-01-03 12:46:35.000 003 12635.73 221.12 54722.53 88888.00 2014-01-03 12:46:35.125 003 12635.65 221.12 54722.55 88888.00 2014-01-03 12:46:35.250 003 12635.62 221.10 54722.53 88888.00 2014-01-03 12:46:35.375 003 12635.62 221.10 54722.53 88888.00 2014-01-03 12:46:35.500 003 12635.60 221.15 54722.53 88888.00 2014-01-03 12:46:35.625 003 12635.58 221.15 54722.55 88888.00 2014-01-03 12:46:35.750 003 12635.55 221.20 54722.53 88888.00 2014-01-03 12:46:35.875 003 12635.50 221.18 54722.53 88888.00 2014-01-03 12:46:36.000 003 12635.45 221.18 54722.50 88888.00 2014-01-03 12:46:36.125 003 12635.48 221.20 54722.50 88888.00 2014-01-03 12:46:36.250 003 12635.40 221.18 54722.47 88888.00 2014-01-03 12:46:36.375 003 12635.33 221.20 54722.45 88888.00 2014-01-03 12:46:36.500 003 12635.35 221.25 54722.47 88888.00 2014-01-03 12:46:36.625 003 12635.33 221.30 54722.45 88888.00 2014-01-03 12:46:36.750 003 12635.23 221.28 54722.43 88888.00 2014-01-03 12:46:36.875 003 12635.23 221.30 54722.45 88888.00 2014-01-03 12:46:37.000 003 12635.20 221.30 54722.43 88888.00 2014-01-03 12:46:37.125 003 12635.17 221.32 54722.43 88888.00 2014-01-03 12:46:37.250 003 12635.17 221.35 54722.45 88888.00 2014-01-03 12:46:37.375 003 12635.25 221.40 54722.45 88888.00 2014-01-03 12:46:37.500 003 12635.25 221.43 54722.45 88888.00 2014-01-03 12:46:37.625 003 12635.20 221.43 54722.43 88888.00 2014-01-03 12:46:37.750 003 12635.17 221.40 54722.40 88888.00 2014-01-03 12:46:37.875 003 12635.12 221.40 54722.40 88888.00 2014-01-03 12:46:38.000 003 12635.12 221.38 54722.40 88888.00 2014-01-03 12:46:38.125 003 12635.05 221.35 54722.38 88888.00 2014-01-03 12:46:38.250 003 12635.05 221.32 54722.40 88888.00 2014-01-03 12:46:38.375 003 12635.10 221.38 54722.40 88888.00 2014-01-03 12:46:38.500 003 12635.08 221.40 54722.38 88888.00 2014-01-03 12:46:38.625 003 12635.10 221.38 54722.38 88888.00 2014-01-03 12:46:38.750 003 12635.05 221.35 54722.35 88888.00 2014-01-03 12:46:38.875 003 12635.02 221.35 54722.35 88888.00 2014-01-03 12:46:39.000 003 12635.02 221.35 54722.35 88888.00 2014-01-03 12:46:39.125 003 12634.98 221.32 54722.35 88888.00 2014-01-03 12:46:39.250 003 12634.95 221.32 54722.30 88888.00 2014-01-03 12:46:39.375 003 12634.95 221.32 54722.30 88888.00 2014-01-03 12:46:39.500 003 12635.00 221.32 54722.32 88888.00 2014-01-03 12:46:39.625 003 12635.00 221.30 54722.30 88888.00 2014-01-03 12:46:39.750 003 12634.98 221.30 54722.30 88888.00 2014-01-03 12:46:39.875 003 12634.95 221.28 54722.28 88888.00 2014-01-03 12:46:40.000 003 12634.95 221.28 54722.28 88888.00 2014-01-03 12:46:40.125 003 12635.00 221.28 54722.28 88888.00 2014-01-03 12:46:40.250 003 12634.95 221.25 54722.28 88888.00 2014-01-03 12:46:40.375 003 12634.92 221.28 54722.25 88888.00 2014-01-03 12:46:40.500 003 12634.83 221.22 54722.25 88888.00 2014-01-03 12:46:40.625 003 12634.90 221.22 54722.25 88888.00 2014-01-03 12:46:40.750 003 12634.92 221.22 54722.25 88888.00 2014-01-03 12:46:40.875 003 12634.98 221.20 54722.25 88888.00 2014-01-03 12:46:41.000 003 12634.95 221.18 54722.20 88888.00 2014-01-03 12:46:41.125 003 12634.92 221.12 54722.20 88888.00 2014-01-03 12:46:41.250 003 12634.88 221.05 54722.18 88888.00 2014-01-03 12:46:41.375 003 12634.92 221.07 54722.15 88888.00 2014-01-03 12:46:41.500 003 12634.95 221.07 54722.15 88888.00 2014-01-03 12:46:41.625 003 12635.00 221.12 54722.12 88888.00 2014-01-03 12:46:41.750 003 12634.98 221.12 54722.15 88888.00 2014-01-03 12:46:41.875 003 12635.05 221.07 54722.15 88888.00 2014-01-03 12:46:42.000 003 12635.05 221.05 54722.10 88888.00 2014-01-03 12:46:42.125 003 12635.02 221.05 54722.12 88888.00 2014-01-03 12:46:42.250 003 12634.95 221.03 54722.12 88888.00 2014-01-03 12:46:42.375 003 12634.92 221.03 54722.10 88888.00 2014-01-03 12:46:42.500 003 12635.00 221.03 54722.10 88888.00 2014-01-03 12:46:42.625 003 12635.05 221.00 54722.07 88888.00 2014-01-03 12:46:42.750 003 12635.02 221.00 54722.05 88888.00 2014-01-03 12:46:42.875 003 12635.00 220.97 54722.05 88888.00 2014-01-03 12:46:43.000 003 12634.92 220.95 54722.03 88888.00 2014-01-03 12:46:43.125 003 12634.98 220.90 54722.05 88888.00 2014-01-03 12:46:43.250 003 12634.95 220.90 54722.05 88888.00 2014-01-03 12:46:43.375 003 12635.02 220.90 54722.05 88888.00 2014-01-03 12:46:43.500 003 12635.02 220.90 54722.00 88888.00 2014-01-03 12:46:43.625 003 12634.95 220.85 54721.97 88888.00 2014-01-03 12:46:43.750 003 12634.98 220.85 54721.97 88888.00 2014-01-03 12:46:43.875 003 12634.95 220.85 54721.97 88888.00 2014-01-03 12:46:44.000 003 12634.88 220.80 54721.95 88888.00 2014-01-03 12:46:44.125 003 12634.88 220.80 54721.97 88888.00 2014-01-03 12:46:44.250 003 12634.83 220.78 54721.97 88888.00 2014-01-03 12:46:44.375 003 12634.85 220.78 54721.93 88888.00 2014-01-03 12:46:44.500 003 12634.85 220.78 54721.93 88888.00 2014-01-03 12:46:44.625 003 12634.75 220.75 54721.93 88888.00 2014-01-03 12:46:44.750 003 12634.73 220.72 54721.93 88888.00 2014-01-03 12:46:44.875 003 12634.77 220.70 54721.90 88888.00 2014-01-03 12:46:45.000 003 12634.83 220.68 54721.90 88888.00 2014-01-03 12:46:45.125 003 12634.80 220.65 54721.90 88888.00 2014-01-03 12:46:45.250 003 12634.77 220.62 54721.88 88888.00 2014-01-03 12:46:45.375 003 12634.77 220.57 54721.88 88888.00 2014-01-03 12:46:45.500 003 12634.73 220.55 54721.85 88888.00 2014-01-03 12:46:45.625 003 12634.67 220.55 54721.82 88888.00 2014-01-03 12:46:45.750 003 12634.70 220.53 54721.82 88888.00 2014-01-03 12:46:45.875 003 12634.75 220.47 54721.82 88888.00 2014-01-03 12:46:46.000 003 12634.77 220.45 54721.82 88888.00 2014-01-03 12:46:46.125 003 12634.80 220.45 54721.82 88888.00 2014-01-03 12:46:46.250 003 12634.77 220.40 54721.85 88888.00 2014-01-03 12:46:46.375 003 12634.80 220.38 54721.78 88888.00 2014-01-03 12:46:46.500 003 12634.73 220.32 54721.75 88888.00 2014-01-03 12:46:46.625 003 12634.67 220.35 54721.78 88888.00 2014-01-03 12:46:46.750 003 12634.60 220.35 54721.75 88888.00 2014-01-03 12:46:46.875 003 12634.70 220.32 54721.75 88888.00 2014-01-03 12:46:47.000 003 12634.73 220.28 54721.75 88888.00 2014-01-03 12:46:47.125 003 12634.65 220.22 54721.75 88888.00 2014-01-03 12:46:47.250 003 12634.65 220.20 54721.75 88888.00 2014-01-03 12:46:47.375 003 12634.73 220.18 54721.72 88888.00 2014-01-03 12:46:47.500 003 12634.75 220.15 54721.70 88888.00 2014-01-03 12:46:47.625 003 12634.77 220.12 54721.70 88888.00 2014-01-03 12:46:47.750 003 12634.73 220.15 54721.68 88888.00 2014-01-03 12:46:47.875 003 12634.67 220.12 54721.68 88888.00 2014-01-03 12:46:48.000 003 12634.70 220.10 54721.62 88888.00 2014-01-03 12:46:48.125 003 12634.77 220.10 54721.65 88888.00 2014-01-03 12:46:48.250 003 12634.85 220.07 54721.65 88888.00 2014-01-03 12:46:48.375 003 12634.88 220.10 54721.65 88888.00 2014-01-03 12:46:48.500 003 12634.80 220.10 54721.62 88888.00 2014-01-03 12:46:48.625 003 12634.73 220.05 54721.60 88888.00 2014-01-03 12:46:48.750 003 12634.77 220.05 54721.60 88888.00 2014-01-03 12:46:48.875 003 12634.80 220.07 54721.57 88888.00 2014-01-03 12:46:49.000 003 12634.80 220.05 54721.55 88888.00 2014-01-03 12:46:49.125 003 12634.85 220.05 54721.57 88888.00 2014-01-03 12:46:49.250 003 12634.83 220.05 54721.55 88888.00 2014-01-03 12:46:49.375 003 12634.85 220.07 54721.57 88888.00 2014-01-03 12:46:49.500 003 12634.92 220.12 54721.55 88888.00 2014-01-03 12:46:49.625 003 12634.98 220.12 54721.53 88888.00 2014-01-03 12:46:49.750 003 12634.98 220.15 54721.55 88888.00 2014-01-03 12:46:49.875 003 12634.98 220.12 54721.55 88888.00 2014-01-03 12:46:50.000 003 12634.88 220.12 54721.53 88888.00 2014-01-03 12:46:50.125 003 12634.88 220.12 54721.50 88888.00 2014-01-03 12:46:50.250 003 12634.90 220.10 54721.53 88888.00 2014-01-03 12:46:50.375 003 12634.92 220.10 54721.50 88888.00 2014-01-03 12:46:50.500 003 12635.00 220.07 54721.47 88888.00 2014-01-03 12:46:50.625 003 12635.02 220.10 54721.43 88888.00 2014-01-03 12:46:50.750 003 12635.00 220.07 54721.43 88888.00 2014-01-03 12:46:50.875 003 12634.98 220.07 54721.40 88888.00 2014-01-03 12:46:51.000 003 12634.92 220.07 54721.40 88888.00 2014-01-03 12:46:51.125 003 12634.98 220.12 54721.43 88888.00 2014-01-03 12:46:51.250 003 12634.90 220.10 54721.40 88888.00 2014-01-03 12:46:51.375 003 12634.90 220.10 54721.38 88888.00 2014-01-03 12:46:51.500 003 12634.95 220.10 54721.40 88888.00 2014-01-03 12:46:51.625 003 12635.00 220.10 54721.40 88888.00 2014-01-03 12:46:51.750 003 12635.02 220.10 54721.40 88888.00 2014-01-03 12:46:51.875 003 12635.08 220.10 54721.38 88888.00 2014-01-03 12:46:52.000 003 12635.10 220.10 54721.38 88888.00 2014-01-03 12:46:52.125 003 12635.05 220.10 54721.35 88888.00 2014-01-03 12:46:52.250 003 12634.98 220.10 54721.32 88888.00 2014-01-03 12:46:52.375 003 12634.98 220.10 54721.32 88888.00 2014-01-03 12:46:52.500 003 12635.00 220.10 54721.30 88888.00 2014-01-03 12:46:52.625 003 12634.98 220.07 54721.28 88888.00 2014-01-03 12:46:52.750 003 12634.95 220.12 54721.22 88888.00 2014-01-03 12:46:52.875 003 12635.02 220.15 54721.25 88888.00 2014-01-03 12:46:53.000 003 12635.02 220.12 54721.25 88888.00 2014-01-03 12:46:53.125 003 12635.08 220.12 54721.28 88888.00 2014-01-03 12:46:53.250 003 12635.02 220.15 54721.25 88888.00 2014-01-03 12:46:53.375 003 12634.98 220.15 54721.25 88888.00 2014-01-03 12:46:53.500 003 12635.02 220.15 54721.22 88888.00 2014-01-03 12:46:53.625 003 12635.08 220.12 54721.22 88888.00 2014-01-03 12:46:53.750 003 12635.08 220.15 54721.22 88888.00 2014-01-03 12:46:53.875 003 12635.02 220.15 54721.22 88888.00 2014-01-03 12:46:54.000 003 12635.00 220.20 54721.20 88888.00 2014-01-03 12:46:54.125 003 12635.05 220.15 54721.22 88888.00 2014-01-03 12:46:54.250 003 12635.05 220.12 54721.20 88888.00 2014-01-03 12:46:54.375 003 12635.02 220.12 54721.18 88888.00 2014-01-03 12:46:54.500 003 12635.05 220.10 54721.15 88888.00 2014-01-03 12:46:54.625 003 12635.02 220.10 54721.18 88888.00 2014-01-03 12:46:54.750 003 12635.05 220.12 54721.18 88888.00 2014-01-03 12:46:54.875 003 12635.02 220.07 54721.15 88888.00 2014-01-03 12:46:55.000 003 12635.02 220.05 54721.10 88888.00 2014-01-03 12:46:55.125 003 12635.05 220.05 54721.10 88888.00 2014-01-03 12:46:55.250 003 12635.05 220.10 54721.12 88888.00 2014-01-03 12:46:55.375 003 12635.02 220.10 54721.10 88888.00 2014-01-03 12:46:55.500 003 12634.98 220.05 54721.07 88888.00 2014-01-03 12:46:55.625 003 12634.98 220.05 54721.10 88888.00 2014-01-03 12:46:55.750 003 12634.95 220.05 54721.07 88888.00 2014-01-03 12:46:55.875 003 12635.00 220.05 54721.10 88888.00 2014-01-03 12:46:56.000 003 12635.08 220.10 54721.07 88888.00 2014-01-03 12:46:56.125 003 12635.08 220.07 54721.05 88888.00 2014-01-03 12:46:56.250 003 12635.05 220.03 54721.05 88888.00 2014-01-03 12:46:56.375 003 12635.10 220.00 54721.00 88888.00 2014-01-03 12:46:56.500 003 12635.15 220.00 54721.00 88888.00 2014-01-03 12:46:56.625 003 12635.15 220.05 54721.00 88888.00 2014-01-03 12:46:56.750 003 12635.10 220.05 54721.00 88888.00 2014-01-03 12:46:56.875 003 12635.10 220.00 54720.97 88888.00 2014-01-03 12:46:57.000 003 12635.12 220.03 54720.95 88888.00 2014-01-03 12:46:57.125 003 12635.15 220.03 54720.97 88888.00 2014-01-03 12:46:57.250 003 12635.23 220.00 54720.97 88888.00 2014-01-03 12:46:57.375 003 12635.25 220.00 54720.95 88888.00 2014-01-03 12:46:57.500 003 12635.17 220.03 54720.93 88888.00 2014-01-03 12:46:57.625 003 12635.15 220.03 54720.93 88888.00 2014-01-03 12:46:57.750 003 12635.15 220.03 54720.95 88888.00 2014-01-03 12:46:57.875 003 12635.15 220.00 54720.95 88888.00 2014-01-03 12:46:58.000 003 12635.15 219.97 54720.90 88888.00 2014-01-03 12:46:58.125 003 12635.17 219.97 54720.90 88888.00 2014-01-03 12:46:58.250 003 12635.20 219.95 54720.93 88888.00 2014-01-03 12:46:58.375 003 12635.23 219.95 54720.90 88888.00 2014-01-03 12:46:58.500 003 12635.23 219.95 54720.85 88888.00 2014-01-03 12:46:58.625 003 12635.20 219.93 54720.82 88888.00 2014-01-03 12:46:58.750 003 12635.27 219.93 54720.82 88888.00 2014-01-03 12:46:58.875 003 12635.38 219.93 54720.85 88888.00 2014-01-03 12:46:59.000 003 12635.42 219.93 54720.80 88888.00 2014-01-03 12:46:59.125 003 12635.42 219.90 54720.80 88888.00 2014-01-03 12:46:59.250 003 12635.40 219.85 54720.78 88888.00 2014-01-03 12:46:59.375 003 12635.42 219.85 54720.78 88888.00 2014-01-03 12:46:59.500 003 12635.52 219.88 54720.80 88888.00 2014-01-03 12:46:59.625 003 12635.55 219.82 54720.78 88888.00 2014-01-03 12:46:59.750 003 12635.55 219.80 54720.75 88888.00 2014-01-03 12:46:59.875 003 12635.50 219.80 54720.72 88888.00 2014-01-03 12:47:00.000 003 12635.50 219.78 54720.72 88888.00 2014-01-03 12:47:00.125 003 12635.52 219.78 54720.75 88888.00 2014-01-03 12:47:00.250 003 12635.55 219.72 54720.70 88888.00 2014-01-03 12:47:00.375 003 12635.58 219.72 54720.68 88888.00 2014-01-03 12:47:00.500 003 12635.62 219.75 54720.68 88888.00 2014-01-03 12:47:00.625 003 12635.65 219.75 54720.68 88888.00 2014-01-03 12:47:00.750 003 12635.70 219.72 54720.68 88888.00 2014-01-03 12:47:00.875 003 12635.75 219.70 54720.65 88888.00 2014-01-03 12:47:01.000 003 12635.80 219.72 54720.62 88888.00 2014-01-03 12:47:01.125 003 12635.80 219.70 54720.65 88888.00 2014-01-03 12:47:01.250 003 12635.80 219.65 54720.65 88888.00 2014-01-03 12:47:01.375 003 12635.83 219.65 54720.62 88888.00 2014-01-03 12:47:01.500 003 12635.80 219.62 54720.60 88888.00 2014-01-03 12:47:01.625 003 12635.77 219.62 54720.57 88888.00 2014-01-03 12:47:01.750 003 12635.77 219.65 54720.57 88888.00 2014-01-03 12:47:01.875 003 12635.77 219.60 54720.55 88888.00 2014-01-03 12:47:02.000 003 12635.75 219.55 54720.53 88888.00 2014-01-03 12:47:02.125 003 12635.80 219.60 54720.53 88888.00 2014-01-03 12:47:02.250 003 12635.80 219.57 54720.53 88888.00 2014-01-03 12:47:02.375 003 12635.77 219.57 54720.53 88888.00 2014-01-03 12:47:02.500 003 12635.88 219.55 54720.50 88888.00 2014-01-03 12:47:02.625 003 12635.88 219.53 54720.50 88888.00 2014-01-03 12:47:02.750 003 12635.83 219.50 54720.47 88888.00 2014-01-03 12:47:02.875 003 12635.88 219.53 54720.47 88888.00 2014-01-03 12:47:03.000 003 12635.90 219.53 54720.47 88888.00 2014-01-03 12:47:03.125 003 12635.88 219.50 54720.47 88888.00 2014-01-03 12:47:03.250 003 12635.77 219.43 54720.47 88888.00 2014-01-03 12:47:03.375 003 12635.83 219.45 54720.45 88888.00 2014-01-03 12:47:03.500 003 12635.80 219.47 54720.45 88888.00 2014-01-03 12:47:03.625 003 12635.80 219.45 54720.43 88888.00 2014-01-03 12:47:03.750 003 12635.83 219.45 54720.43 88888.00 2014-01-03 12:47:03.875 003 12635.80 219.45 54720.45 88888.00 2014-01-03 12:47:04.000 003 12635.80 219.47 54720.43 88888.00 2014-01-03 12:47:04.125 003 12635.80 219.45 54720.40 88888.00 2014-01-03 12:47:04.250 003 12635.80 219.40 54720.40 88888.00 2014-01-03 12:47:04.375 003 12635.80 219.38 54720.38 88888.00 2014-01-03 12:47:04.500 003 12635.85 219.40 54720.38 88888.00 2014-01-03 12:47:04.625 003 12635.92 219.43 54720.40 88888.00 2014-01-03 12:47:04.750 003 12635.90 219.40 54720.38 88888.00 2014-01-03 12:47:04.875 003 12635.83 219.35 54720.35 88888.00 2014-01-03 12:47:05.000 003 12635.80 219.35 54720.32 88888.00 2014-01-03 12:47:05.125 003 12635.83 219.35 54720.32 88888.00 2014-01-03 12:47:05.250 003 12635.80 219.35 54720.32 88888.00 2014-01-03 12:47:05.375 003 12635.83 219.35 54720.32 88888.00 2014-01-03 12:47:05.500 003 12635.75 219.35 54720.30 88888.00 2014-01-03 12:47:05.625 003 12635.65 219.38 54720.30 88888.00 2014-01-03 12:47:05.750 003 12635.62 219.40 54720.30 88888.00 2014-01-03 12:47:05.875 003 12635.65 219.43 54720.28 88888.00 2014-01-03 12:47:06.000 003 12635.60 219.45 54720.25 88888.00 2014-01-03 12:47:06.125 003 12635.55 219.45 54720.25 88888.00 2014-01-03 12:47:06.250 003 12635.58 219.47 54720.25 88888.00 2014-01-03 12:47:06.375 003 12635.67 219.47 54720.22 88888.00 2014-01-03 12:47:06.500 003 12635.67 219.50 54720.22 88888.00 2014-01-03 12:47:06.625 003 12635.55 219.53 54720.22 88888.00 2014-01-03 12:47:06.750 003 12635.48 219.55 54720.22 88888.00 2014-01-03 12:47:06.875 003 12635.45 219.57 54720.22 88888.00 2014-01-03 12:47:07.000 003 12635.45 219.57 54720.22 88888.00 2014-01-03 12:47:07.125 003 12635.48 219.65 54720.20 88888.00 2014-01-03 12:47:07.250 003 12635.40 219.62 54720.18 88888.00 2014-01-03 12:47:07.375 003 12635.35 219.65 54720.18 88888.00 2014-01-03 12:47:07.500 003 12635.38 219.68 54720.20 88888.00 2014-01-03 12:47:07.625 003 12635.35 219.68 54720.20 88888.00 2014-01-03 12:47:07.750 003 12635.27 219.72 54720.20 88888.00 2014-01-03 12:47:07.875 003 12635.20 219.75 54720.18 88888.00 2014-01-03 12:47:08.000 003 12635.17 219.78 54720.18 88888.00 2014-01-03 12:47:08.125 003 12635.23 219.80 54720.20 88888.00 2014-01-03 12:47:08.250 003 12635.20 219.82 54720.18 88888.00 2014-01-03 12:47:08.375 003 12635.20 219.85 54720.18 88888.00 2014-01-03 12:47:08.500 003 12635.17 219.90 54720.20 88888.00 2014-01-03 12:47:08.625 003 12635.12 219.88 54720.18 88888.00 2014-01-03 12:47:08.750 003 12635.10 219.88 54720.15 88888.00 2014-01-03 12:47:08.875 003 12635.12 219.90 54720.20 88888.00 2014-01-03 12:47:09.000 003 12635.10 219.93 54720.18 88888.00 2014-01-03 12:47:09.125 003 12635.08 219.93 54720.20 88888.00 2014-01-03 12:47:09.250 003 12635.08 219.93 54720.20 88888.00 2014-01-03 12:47:09.375 003 12635.10 219.93 54720.20 88888.00 2014-01-03 12:47:09.500 003 12635.02 219.95 54720.18 88888.00 2014-01-03 12:47:09.625 003 12634.95 219.95 54720.18 88888.00 2014-01-03 12:47:09.750 003 12634.95 219.97 54720.15 88888.00 2014-01-03 12:47:09.875 003 12634.92 219.97 54720.18 88888.00 2014-01-03 12:47:10.000 003 12634.92 219.93 54720.18 88888.00 2014-01-03 12:47:10.125 003 12634.92 219.93 54720.18 88888.00 2014-01-03 12:47:10.250 003 12634.80 219.93 54720.15 88888.00 2014-01-03 12:47:10.375 003 12634.80 219.95 54720.15 88888.00 2014-01-03 12:47:10.500 003 12634.80 220.00 54720.18 88888.00 2014-01-03 12:47:10.625 003 12634.75 220.00 54720.18 88888.00 2014-01-03 12:47:10.750 003 12634.73 220.00 54720.18 88888.00 2014-01-03 12:47:10.875 003 12634.73 220.00 54720.18 88888.00 2014-01-03 12:47:11.000 003 12634.67 220.00 54720.18 88888.00 2014-01-03 12:47:11.125 003 12634.62 219.97 54720.20 88888.00 2014-01-03 12:47:11.250 003 12634.58 219.93 54720.15 88888.00 2014-01-03 12:47:11.375 003 12634.60 219.95 54720.12 88888.00 2014-01-03 12:47:11.500 003 12634.58 219.93 54720.10 88888.00 2014-01-03 12:47:11.625 003 12634.48 219.90 54720.10 88888.00 2014-01-03 12:47:11.750 003 12634.45 219.90 54720.12 88888.00 2014-01-03 12:47:11.875 003 12634.48 219.88 54720.12 88888.00 2014-01-03 12:47:12.000 003 12634.45 219.85 54720.10 88888.00 2014-01-03 12:47:12.125 003 12634.48 219.85 54720.12 88888.00 2014-01-03 12:47:12.250 003 12634.45 219.88 54720.15 88888.00 2014-01-03 12:47:12.375 003 12634.52 219.93 54720.15 88888.00 2014-01-03 12:47:12.500 003 12634.52 219.88 54720.15 88888.00 2014-01-03 12:47:12.625 003 12634.42 219.88 54720.12 88888.00 2014-01-03 12:47:12.750 003 12634.38 219.85 54720.12 88888.00 2014-01-03 12:47:12.875 003 12634.38 219.80 54720.12 88888.00 2014-01-03 12:47:13.000 003 12634.40 219.78 54720.07 88888.00 2014-01-03 12:47:13.125 003 12634.42 219.82 54720.10 88888.00 2014-01-03 12:47:13.250 003 12634.40 219.82 54720.12 88888.00 2014-01-03 12:47:13.375 003 12634.38 219.82 54720.10 88888.00 2014-01-03 12:47:13.500 003 12634.42 219.78 54720.07 88888.00 2014-01-03 12:47:13.625 003 12634.45 219.75 54720.07 88888.00 2014-01-03 12:47:13.750 003 12634.48 219.75 54720.07 88888.00 2014-01-03 12:47:13.875 003 12634.40 219.78 54720.07 88888.00 2014-01-03 12:47:14.000 003 12634.38 219.75 54720.05 88888.00 2014-01-03 12:47:14.125 003 12634.35 219.72 54720.05 88888.00 2014-01-03 12:47:14.250 003 12634.40 219.72 54720.07 88888.00 2014-01-03 12:47:14.375 003 12634.42 219.72 54720.05 88888.00 2014-01-03 12:47:14.500 003 12634.40 219.75 54720.05 88888.00 2014-01-03 12:47:14.625 003 12634.38 219.72 54720.05 88888.00 2014-01-03 12:47:14.750 003 12634.35 219.72 54720.03 88888.00 2014-01-03 12:47:14.875 003 12634.35 219.75 54720.03 88888.00 2014-01-03 12:47:15.000 003 12634.38 219.75 54720.03 88888.00 2014-01-03 12:47:15.125 003 12634.42 219.72 54720.03 88888.00 2014-01-03 12:47:15.250 003 12634.40 219.68 54720.00 88888.00 2014-01-03 12:47:15.375 003 12634.42 219.72 54720.00 88888.00 2014-01-03 12:47:15.500 003 12634.40 219.75 54719.97 88888.00 2014-01-03 12:47:15.625 003 12634.38 219.72 54720.00 88888.00 2014-01-03 12:47:15.750 003 12634.35 219.70 54720.03 88888.00 2014-01-03 12:47:15.875 003 12634.38 219.72 54720.00 88888.00 2014-01-03 12:47:16.000 003 12634.40 219.75 54719.97 88888.00 2014-01-03 12:47:16.125 003 12634.35 219.75 54720.00 88888.00 2014-01-03 12:47:16.250 003 12634.38 219.75 54719.97 88888.00 2014-01-03 12:47:16.375 003 12634.38 219.72 54719.95 88888.00 2014-01-03 12:47:16.500 003 12634.35 219.70 54719.95 88888.00 2014-01-03 12:47:16.625 003 12634.35 219.70 54719.95 88888.00 2014-01-03 12:47:16.750 003 12634.38 219.72 54719.95 88888.00 2014-01-03 12:47:16.875 003 12634.38 219.75 54719.95 88888.00 2014-01-03 12:47:17.000 003 12634.38 219.78 54719.95 88888.00 2014-01-03 12:47:17.125 003 12634.38 219.75 54719.93 88888.00 2014-01-03 12:47:17.250 003 12634.38 219.68 54719.88 88888.00 2014-01-03 12:47:17.375 003 12634.40 219.68 54719.85 88888.00 2014-01-03 12:47:17.500 003 12634.35 219.70 54719.88 88888.00 2014-01-03 12:47:17.625 003 12634.33 219.70 54719.90 88888.00 2014-01-03 12:47:17.750 003 12634.35 219.75 54719.90 88888.00 2014-01-03 12:47:17.875 003 12634.40 219.75 54719.90 88888.00 2014-01-03 12:47:18.000 003 12634.38 219.72 54719.88 88888.00 2014-01-03 12:47:18.125 003 12634.38 219.70 54719.90 88888.00 2014-01-03 12:47:18.250 003 12634.33 219.68 54719.90 88888.00 2014-01-03 12:47:18.375 003 12634.35 219.70 54719.88 88888.00 2014-01-03 12:47:18.500 003 12634.33 219.70 54719.85 88888.00 2014-01-03 12:47:18.625 003 12634.33 219.70 54719.85 88888.00 2014-01-03 12:47:18.750 003 12634.30 219.70 54719.85 88888.00 2014-01-03 12:47:18.875 003 12634.27 219.65 54719.80 88888.00 2014-01-03 12:47:19.000 003 12634.27 219.68 54719.80 88888.00 2014-01-03 12:47:19.125 003 12634.30 219.72 54719.80 88888.00 2014-01-03 12:47:19.250 003 12634.25 219.68 54719.80 88888.00 2014-01-03 12:47:19.375 003 12634.27 219.65 54719.78 88888.00 2014-01-03 12:47:19.500 003 12634.23 219.70 54719.80 88888.00 2014-01-03 12:47:19.625 003 12634.23 219.75 54719.82 88888.00 2014-01-03 12:47:19.750 003 12634.25 219.75 54719.78 88888.00 2014-01-03 12:47:19.875 003 12634.25 219.72 54719.72 88888.00 2014-01-03 12:47:20.000 003 12634.27 219.78 54719.72 88888.00 2014-01-03 12:47:20.125 003 12634.30 219.82 54719.75 88888.00 2014-01-03 12:47:20.250 003 12634.25 219.80 54719.70 88888.00 2014-01-03 12:47:20.375 003 12634.20 219.82 54719.68 88888.00 2014-01-03 12:47:20.500 003 12634.17 219.88 54719.70 88888.00 2014-01-03 12:47:20.625 003 12634.15 219.93 54719.68 88888.00 2014-01-03 12:47:20.750 003 12634.17 219.95 54719.68 88888.00 2014-01-03 12:47:20.875 003 12634.20 220.00 54719.65 88888.00 2014-01-03 12:47:21.000 003 12634.20 220.03 54719.62 88888.00 2014-01-03 12:47:21.125 003 12634.12 220.00 54719.60 88888.00 2014-01-03 12:47:21.250 003 12634.15 220.07 54719.62 88888.00 2014-01-03 12:47:21.375 003 12634.17 220.10 54719.57 88888.00 2014-01-03 12:47:21.500 003 12634.17 220.12 54719.57 88888.00 2014-01-03 12:47:21.625 003 12634.17 220.12 54719.57 88888.00 2014-01-03 12:47:21.750 003 12634.17 220.15 54719.55 88888.00 2014-01-03 12:47:21.875 003 12634.17 220.20 54719.55 88888.00 2014-01-03 12:47:22.000 003 12634.17 220.22 54719.53 88888.00 2014-01-03 12:47:22.125 003 12634.20 220.25 54719.53 88888.00 2014-01-03 12:47:22.250 003 12634.15 220.28 54719.53 88888.00 2014-01-03 12:47:22.375 003 12634.12 220.30 54719.53 88888.00 2014-01-03 12:47:22.500 003 12634.08 220.30 54719.47 88888.00 2014-01-03 12:47:22.625 003 12634.05 220.32 54719.47 88888.00 2014-01-03 12:47:22.750 003 12634.05 220.35 54719.47 88888.00 2014-01-03 12:47:22.875 003 12634.02 220.38 54719.47 88888.00 2014-01-03 12:47:23.000 003 12633.98 220.38 54719.47 88888.00 2014-01-03 12:47:23.125 003 12633.98 220.38 54719.50 88888.00 2014-01-03 12:47:23.250 003 12634.02 220.43 54719.53 88888.00 2014-01-03 12:47:23.375 003 12634.08 220.47 54719.50 88888.00 2014-01-03 12:47:23.500 003 12634.02 220.45 54719.45 88888.00 2014-01-03 12:47:23.625 003 12633.95 220.43 54719.43 88888.00 2014-01-03 12:47:23.750 003 12633.95 220.43 54719.43 88888.00 2014-01-03 12:47:23.875 003 12633.88 220.43 54719.43 88888.00 2014-01-03 12:47:24.000 003 12633.90 220.40 54719.38 88888.00 2014-01-03 12:47:24.125 003 12633.92 220.43 54719.40 88888.00 2014-01-03 12:47:24.250 003 12633.88 220.40 54719.40 88888.00 2014-01-03 12:47:24.375 003 12633.85 220.40 54719.43 88888.00 2014-01-03 12:47:24.500 003 12633.85 220.40 54719.43 88888.00 2014-01-03 12:47:24.625 003 12633.88 220.40 54719.43 88888.00 2014-01-03 12:47:24.750 003 12633.85 220.40 54719.38 88888.00 2014-01-03 12:47:24.875 003 12633.80 220.38 54719.38 88888.00 2014-01-03 12:47:25.000 003 12633.85 220.35 54719.38 88888.00 2014-01-03 12:47:25.125 003 12633.85 220.32 54719.38 88888.00 2014-01-03 12:47:25.250 003 12633.85 220.30 54719.38 88888.00 2014-01-03 12:47:25.375 003 12633.85 220.32 54719.38 88888.00 2014-01-03 12:47:25.500 003 12633.80 220.30 54719.38 88888.00 2014-01-03 12:47:25.625 003 12633.70 220.32 54719.40 88888.00 2014-01-03 12:47:25.750 003 12633.73 220.32 54719.40 88888.00 2014-01-03 12:47:25.875 003 12633.67 220.30 54719.38 88888.00 2014-01-03 12:47:26.000 003 12633.65 220.25 54719.35 88888.00 2014-01-03 12:47:26.125 003 12633.70 220.22 54719.35 88888.00 2014-01-03 12:47:26.250 003 12633.70 220.22 54719.35 88888.00 2014-01-03 12:47:26.375 003 12633.73 220.22 54719.35 88888.00 2014-01-03 12:47:26.500 003 12633.70 220.22 54719.32 88888.00 2014-01-03 12:47:26.625 003 12633.73 220.20 54719.32 88888.00 2014-01-03 12:47:26.750 003 12633.65 220.22 54719.32 88888.00 2014-01-03 12:47:26.875 003 12633.55 220.20 54719.30 88888.00 2014-01-03 12:47:27.000 003 12633.52 220.18 54719.30 88888.00 2014-01-03 12:47:27.125 003 12633.52 220.18 54719.30 88888.00 2014-01-03 12:47:27.250 003 12633.48 220.15 54719.28 88888.00 2014-01-03 12:47:27.375 003 12633.50 220.15 54719.30 88888.00 2014-01-03 12:47:27.500 003 12633.50 220.18 54719.30 88888.00 2014-01-03 12:47:27.625 003 12633.50 220.15 54719.28 88888.00 2014-01-03 12:47:27.750 003 12633.52 220.18 54719.30 88888.00 2014-01-03 12:47:27.875 003 12633.50 220.18 54719.30 88888.00 2014-01-03 12:47:28.000 003 12633.40 220.18 54719.28 88888.00 2014-01-03 12:47:28.125 003 12633.33 220.15 54719.28 88888.00 2014-01-03 12:47:28.250 003 12633.25 220.10 54719.28 88888.00 2014-01-03 12:47:28.375 003 12633.33 220.10 54719.25 88888.00 2014-01-03 12:47:28.500 003 12633.38 220.10 54719.28 88888.00 2014-01-03 12:47:28.625 003 12633.35 220.07 54719.30 88888.00 2014-01-03 12:47:28.750 003 12633.27 220.05 54719.25 88888.00 2014-01-03 12:47:28.875 003 12633.23 220.05 54719.25 88888.00 2014-01-03 12:47:29.000 003 12633.30 220.03 54719.25 88888.00 2014-01-03 12:47:29.125 003 12633.35 220.03 54719.25 88888.00 2014-01-03 12:47:29.250 003 12633.30 220.00 54719.22 88888.00 2014-01-03 12:47:29.375 003 12633.30 219.97 54719.22 88888.00 2014-01-03 12:47:29.500 003 12633.27 219.95 54719.22 88888.00 2014-01-03 12:47:29.625 003 12633.25 219.95 54719.25 88888.00 2014-01-03 12:47:29.750 003 12633.23 219.95 54719.25 88888.00 2014-01-03 12:47:29.875 003 12633.17 219.95 54719.25 88888.00 2014-01-03 12:47:30.000 003 12633.10 219.93 54719.25 88888.00 2014-01-03 12:47:30.125 003 12633.05 219.85 54719.22 88888.00 2014-01-03 12:47:30.250 003 12633.10 219.82 54719.22 88888.00 2014-01-03 12:47:30.375 003 12633.10 219.85 54719.25 88888.00 2014-01-03 12:47:30.500 003 12633.02 219.85 54719.22 88888.00 2014-01-03 12:47:30.625 003 12633.00 219.80 54719.25 88888.00 2014-01-03 12:47:30.750 003 12633.08 219.78 54719.22 88888.00 2014-01-03 12:47:30.875 003 12633.00 219.78 54719.20 88888.00 2014-01-03 12:47:31.000 003 12632.92 219.75 54719.20 88888.00 2014-01-03 12:47:31.125 003 12632.90 219.72 54719.22 88888.00 2014-01-03 12:47:31.250 003 12632.95 219.70 54719.22 88888.00 2014-01-03 12:47:31.375 003 12632.98 219.68 54719.20 88888.00 2014-01-03 12:47:31.500 003 12632.92 219.65 54719.20 88888.00 2014-01-03 12:47:31.625 003 12632.95 219.65 54719.20 88888.00 2014-01-03 12:47:31.750 003 12632.95 219.65 54719.20 88888.00 2014-01-03 12:47:31.875 003 12632.98 219.60 54719.20 88888.00 2014-01-03 12:47:32.000 003 12632.92 219.60 54719.18 88888.00 2014-01-03 12:47:32.125 003 12632.88 219.60 54719.18 88888.00 2014-01-03 12:47:32.250 003 12632.83 219.53 54719.18 88888.00 2014-01-03 12:47:32.375 003 12632.83 219.50 54719.15 88888.00 2014-01-03 12:47:32.500 003 12632.83 219.50 54719.15 88888.00 2014-01-03 12:47:32.625 003 12632.80 219.50 54719.15 88888.00 2014-01-03 12:47:32.750 003 12632.80 219.55 54719.15 88888.00 2014-01-03 12:47:32.875 003 12632.80 219.50 54719.15 88888.00 2014-01-03 12:47:33.000 003 12632.75 219.45 54719.12 88888.00 2014-01-03 12:47:33.125 003 12632.75 219.45 54719.12 88888.00 2014-01-03 12:47:33.250 003 12632.70 219.43 54719.12 88888.00 2014-01-03 12:47:33.375 003 12632.73 219.43 54719.12 88888.00 2014-01-03 12:47:33.500 003 12632.75 219.38 54719.10 88888.00 2014-01-03 12:47:33.625 003 12632.77 219.38 54719.07 88888.00 2014-01-03 12:47:33.750 003 12632.80 219.35 54719.07 88888.00 2014-01-03 12:47:33.875 003 12632.80 219.30 54719.10 88888.00 2014-01-03 12:47:34.000 003 12632.85 219.32 54719.07 88888.00 2014-01-03 12:47:34.125 003 12632.85 219.32 54719.05 88888.00 2014-01-03 12:47:34.250 003 12632.85 219.30 54719.05 88888.00 2014-01-03 12:47:34.375 003 12632.83 219.28 54719.03 88888.00 2014-01-03 12:47:34.500 003 12632.77 219.28 54719.07 88888.00 2014-01-03 12:47:34.625 003 12632.75 219.28 54719.07 88888.00 2014-01-03 12:47:34.750 003 12632.73 219.25 54719.05 88888.00 2014-01-03 12:47:34.875 003 12632.75 219.25 54719.05 88888.00 2014-01-03 12:47:35.000 003 12632.83 219.22 54719.03 88888.00 2014-01-03 12:47:35.125 003 12632.80 219.22 54719.03 88888.00 2014-01-03 12:47:35.250 003 12632.75 219.18 54719.05 88888.00 2014-01-03 12:47:35.375 003 12632.80 219.18 54719.05 88888.00 2014-01-03 12:47:35.500 003 12632.75 219.18 54719.05 88888.00 2014-01-03 12:47:35.625 003 12632.73 219.15 54719.00 88888.00 2014-01-03 12:47:35.750 003 12632.73 219.10 54719.00 88888.00 2014-01-03 12:47:35.875 003 12632.75 219.10 54718.97 88888.00 2014-01-03 12:47:36.000 003 12632.80 219.12 54718.97 88888.00 2014-01-03 12:47:36.125 003 12632.83 219.12 54718.97 88888.00 2014-01-03 12:47:36.250 003 12632.75 219.07 54719.00 88888.00 2014-01-03 12:47:36.375 003 12632.75 219.10 54719.00 88888.00 2014-01-03 12:47:36.500 003 12632.75 219.07 54718.97 88888.00 2014-01-03 12:47:36.625 003 12632.75 219.03 54718.95 88888.00 2014-01-03 12:47:36.750 003 12632.73 219.03 54718.95 88888.00 2014-01-03 12:47:36.875 003 12632.75 219.05 54718.97 88888.00 2014-01-03 12:47:37.000 003 12632.80 219.07 54718.97 88888.00 2014-01-03 12:47:37.125 003 12632.80 219.07 54719.00 88888.00 2014-01-03 12:47:37.250 003 12632.73 219.07 54718.97 88888.00 2014-01-03 12:47:37.375 003 12632.73 219.07 54718.95 88888.00 2014-01-03 12:47:37.500 003 12632.70 219.07 54718.93 88888.00 2014-01-03 12:47:37.625 003 12632.73 219.05 54718.93 88888.00 2014-01-03 12:47:37.750 003 12632.70 219.05 54718.93 88888.00 2014-01-03 12:47:37.875 003 12632.67 219.07 54718.93 88888.00 2014-01-03 12:47:38.000 003 12632.67 219.07 54718.90 88888.00 2014-01-03 12:47:38.125 003 12632.73 219.07 54718.90 88888.00 2014-01-03 12:47:38.250 003 12632.67 219.07 54718.88 88888.00 2014-01-03 12:47:38.375 003 12632.62 219.10 54718.88 88888.00 2014-01-03 12:47:38.500 003 12632.62 219.07 54718.88 88888.00 2014-01-03 12:47:38.625 003 12632.62 219.10 54718.85 88888.00 2014-01-03 12:47:38.750 003 12632.62 219.12 54718.88 88888.00 2014-01-03 12:47:38.875 003 12632.52 219.12 54718.85 88888.00 2014-01-03 12:47:39.000 003 12632.48 219.12 54718.82 88888.00 2014-01-03 12:47:39.125 003 12632.48 219.15 54718.88 88888.00 2014-01-03 12:47:39.250 003 12632.40 219.15 54718.88 88888.00 2014-01-03 12:47:39.375 003 12632.40 219.18 54718.88 88888.00 2014-01-03 12:47:39.500 003 12632.35 219.20 54718.85 88888.00 2014-01-03 12:47:39.625 003 12632.30 219.20 54718.82 88888.00 2014-01-03 12:47:39.750 003 12632.35 219.20 54718.85 88888.00 2014-01-03 12:47:39.875 003 12632.38 219.22 54718.85 88888.00 2014-01-03 12:47:40.000 003 12632.35 219.20 54718.82 88888.00 2014-01-03 12:47:40.125 003 12632.27 219.20 54718.82 88888.00 2014-01-03 12:47:40.250 003 12632.27 219.22 54718.82 88888.00 2014-01-03 12:47:40.375 003 12632.27 219.22 54718.82 88888.00 2014-01-03 12:47:40.500 003 12632.27 219.20 54718.82 88888.00 2014-01-03 12:47:40.625 003 12632.25 219.18 54718.80 88888.00 2014-01-03 12:47:40.750 003 12632.33 219.20 54718.80 88888.00 2014-01-03 12:47:40.875 003 12632.35 219.22 54718.80 88888.00 2014-01-03 12:47:41.000 003 12632.30 219.25 54718.80 88888.00 2014-01-03 12:47:41.125 003 12632.23 219.22 54718.80 88888.00 2014-01-03 12:47:41.250 003 12632.20 219.20 54718.78 88888.00 2014-01-03 12:47:41.375 003 12632.30 219.20 54718.78 88888.00 2014-01-03 12:47:41.500 003 12632.38 219.22 54718.75 88888.00 2014-01-03 12:47:41.625 003 12632.35 219.25 54718.72 88888.00 2014-01-03 12:47:41.750 003 12632.35 219.25 54718.75 88888.00 2014-01-03 12:47:41.875 003 12632.30 219.25 54718.75 88888.00 2014-01-03 12:47:42.000 003 12632.27 219.28 54718.75 88888.00 2014-01-03 12:47:42.125 003 12632.27 219.30 54718.75 88888.00 2014-01-03 12:47:42.250 003 12632.38 219.30 54718.75 88888.00 2014-01-03 12:47:42.375 003 12632.40 219.35 54718.72 88888.00 2014-01-03 12:47:42.500 003 12632.38 219.35 54718.72 88888.00 2014-01-03 12:47:42.625 003 12632.38 219.35 54718.72 88888.00 2014-01-03 12:47:42.750 003 12632.35 219.32 54718.72 88888.00 2014-01-03 12:47:42.875 003 12632.38 219.35 54718.72 88888.00 2014-01-03 12:47:43.000 003 12632.40 219.35 54718.70 88888.00 2014-01-03 12:47:43.125 003 12632.40 219.38 54718.70 88888.00 2014-01-03 12:47:43.250 003 12632.42 219.38 54718.68 88888.00 2014-01-03 12:47:43.375 003 12632.50 219.40 54718.68 88888.00 2014-01-03 12:47:43.500 003 12632.55 219.43 54718.68 88888.00 2014-01-03 12:47:43.625 003 12632.52 219.40 54718.65 88888.00 2014-01-03 12:47:43.750 003 12632.45 219.45 54718.65 88888.00 2014-01-03 12:47:43.875 003 12632.45 219.45 54718.65 88888.00 2014-01-03 12:47:44.000 003 12632.45 219.40 54718.62 88888.00 2014-01-03 12:47:44.125 003 12632.52 219.45 54718.62 88888.00 2014-01-03 12:47:44.250 003 12632.50 219.47 54718.62 88888.00 2014-01-03 12:47:44.375 003 12632.50 219.50 54718.60 88888.00 2014-01-03 12:47:44.500 003 12632.52 219.50 54718.57 88888.00 2014-01-03 12:47:44.625 003 12632.58 219.50 54718.55 88888.00 2014-01-03 12:47:44.750 003 12632.55 219.53 54718.53 88888.00 2014-01-03 12:47:44.875 003 12632.58 219.53 54718.50 88888.00 2014-01-03 12:47:45.000 003 12632.60 219.50 54718.50 88888.00 2014-01-03 12:47:45.125 003 12632.67 219.50 54718.53 88888.00 2014-01-03 12:47:45.250 003 12632.65 219.50 54718.53 88888.00 2014-01-03 12:47:45.375 003 12632.73 219.55 54718.47 88888.00 2014-01-03 12:47:45.500 003 12632.73 219.55 54718.47 88888.00 2014-01-03 12:47:45.625 003 12632.77 219.50 54718.47 88888.00 2014-01-03 12:47:45.750 003 12632.75 219.50 54718.47 88888.00 2014-01-03 12:47:45.875 003 12632.70 219.50 54718.45 88888.00 2014-01-03 12:47:46.000 003 12632.75 219.50 54718.43 88888.00 2014-01-03 12:47:46.125 003 12632.75 219.53 54718.40 88888.00 2014-01-03 12:47:46.250 003 12632.75 219.53 54718.40 88888.00 2014-01-03 12:47:46.375 003 12632.83 219.53 54718.43 88888.00 2014-01-03 12:47:46.500 003 12632.85 219.53 54718.40 88888.00 2014-01-03 12:47:46.625 003 12632.88 219.50 54718.40 88888.00 2014-01-03 12:47:46.750 003 12632.88 219.50 54718.40 88888.00 2014-01-03 12:47:46.875 003 12632.85 219.50 54718.38 88888.00 2014-01-03 12:47:47.000 003 12632.85 219.47 54718.32 88888.00 2014-01-03 12:47:47.125 003 12632.85 219.47 54718.35 88888.00 2014-01-03 12:47:47.250 003 12632.88 219.50 54718.35 88888.00 2014-01-03 12:47:47.375 003 12632.95 219.50 54718.35 88888.00 2014-01-03 12:47:47.500 003 12632.92 219.50 54718.35 88888.00 2014-01-03 12:47:47.625 003 12633.00 219.47 54718.35 88888.00 2014-01-03 12:47:47.750 003 12632.98 219.47 54718.35 88888.00 2014-01-03 12:47:47.875 003 12633.00 219.47 54718.32 88888.00 2014-01-03 12:47:48.000 003 12633.08 219.45 54718.30 88888.00 2014-01-03 12:47:48.125 003 12633.15 219.47 54718.30 88888.00 2014-01-03 12:47:48.250 003 12633.12 219.45 54718.30 88888.00 2014-01-03 12:47:48.375 003 12633.12 219.45 54718.30 88888.00 2014-01-03 12:47:48.500 003 12633.12 219.43 54718.28 88888.00 2014-01-03 12:47:48.625 003 12633.17 219.45 54718.25 88888.00 2014-01-03 12:47:48.750 003 12633.17 219.45 54718.25 88888.00 2014-01-03 12:47:48.875 003 12633.15 219.45 54718.25 88888.00 2014-01-03 12:47:49.000 003 12633.15 219.45 54718.22 88888.00 2014-01-03 12:47:49.125 003 12633.12 219.45 54718.22 88888.00 2014-01-03 12:47:49.250 003 12633.08 219.45 54718.25 88888.00 2014-01-03 12:47:49.375 003 12633.10 219.47 54718.25 88888.00 2014-01-03 12:47:49.500 003 12633.10 219.45 54718.25 88888.00 2014-01-03 12:47:49.625 003 12633.10 219.45 54718.22 88888.00 2014-01-03 12:47:49.750 003 12633.02 219.43 54718.22 88888.00 2014-01-03 12:47:49.875 003 12633.08 219.47 54718.22 88888.00 2014-01-03 12:47:50.000 003 12633.02 219.43 54718.18 88888.00 2014-01-03 12:47:50.125 003 12633.00 219.43 54718.20 88888.00 2014-01-03 12:47:50.250 003 12633.00 219.45 54718.20 88888.00 2014-01-03 12:47:50.375 003 12633.05 219.45 54718.18 88888.00 2014-01-03 12:47:50.500 003 12632.98 219.47 54718.15 88888.00 2014-01-03 12:47:50.625 003 12632.92 219.47 54718.15 88888.00 2014-01-03 12:47:50.750 003 12632.95 219.47 54718.18 88888.00 2014-01-03 12:47:50.875 003 12632.98 219.50 54718.15 88888.00 2014-01-03 12:47:51.000 003 12632.98 219.50 54718.18 88888.00 2014-01-03 12:47:51.125 003 12632.98 219.50 54718.15 88888.00 2014-01-03 12:47:51.250 003 12633.00 219.47 54718.10 88888.00 2014-01-03 12:47:51.375 003 12633.00 219.50 54718.12 88888.00 2014-01-03 12:47:51.500 003 12632.98 219.50 54718.12 88888.00 2014-01-03 12:47:51.625 003 12632.92 219.53 54718.10 88888.00 2014-01-03 12:47:51.750 003 12632.98 219.50 54718.07 88888.00 2014-01-03 12:47:51.875 003 12633.00 219.50 54718.07 88888.00 2014-01-03 12:47:52.000 003 12632.95 219.50 54718.07 88888.00 2014-01-03 12:47:52.125 003 12632.92 219.53 54718.07 88888.00 2014-01-03 12:47:52.250 003 12632.95 219.50 54718.12 88888.00 2014-01-03 12:47:52.375 003 12632.95 219.53 54718.10 88888.00 2014-01-03 12:47:52.500 003 12632.98 219.53 54718.10 88888.00 2014-01-03 12:47:52.625 003 12632.98 219.50 54718.07 88888.00 2014-01-03 12:47:52.750 003 12633.00 219.53 54718.07 88888.00 2014-01-03 12:47:52.875 003 12632.98 219.53 54718.07 88888.00 2014-01-03 12:47:53.000 003 12632.88 219.53 54718.00 88888.00 2014-01-03 12:47:53.125 003 12632.83 219.53 54718.03 88888.00 2014-01-03 12:47:53.250 003 12632.80 219.47 54718.03 88888.00 2014-01-03 12:47:53.375 003 12632.80 219.47 54718.05 88888.00 2014-01-03 12:47:53.500 003 12632.80 219.45 54718.05 88888.00 2014-01-03 12:47:53.625 003 12632.85 219.47 54718.03 88888.00 2014-01-03 12:47:53.750 003 12632.90 219.47 54718.03 88888.00 2014-01-03 12:47:53.875 003 12632.88 219.45 54718.03 88888.00 2014-01-03 12:47:54.000 003 12632.83 219.43 54718.00 88888.00 2014-01-03 12:47:54.125 003 12632.85 219.47 54717.97 88888.00 2014-01-03 12:47:54.250 003 12632.88 219.43 54717.97 88888.00 2014-01-03 12:47:54.375 003 12632.90 219.43 54718.00 88888.00 2014-01-03 12:47:54.500 003 12632.88 219.45 54717.97 88888.00 2014-01-03 12:47:54.625 003 12632.90 219.45 54717.95 88888.00 2014-01-03 12:47:54.750 003 12632.90 219.43 54717.97 88888.00 2014-01-03 12:47:54.875 003 12632.92 219.40 54717.97 88888.00 2014-01-03 12:47:55.000 003 12632.92 219.40 54717.95 88888.00 2014-01-03 12:47:55.125 003 12632.95 219.38 54717.95 88888.00 2014-01-03 12:47:55.250 003 12632.98 219.32 54717.97 88888.00 2014-01-03 12:47:55.375 003 12632.95 219.32 54717.93 88888.00 2014-01-03 12:47:55.500 003 12632.98 219.38 54717.90 88888.00 2014-01-03 12:47:55.625 003 12633.05 219.35 54717.88 88888.00 2014-01-03 12:47:55.750 003 12633.05 219.32 54717.90 88888.00 2014-01-03 12:47:55.875 003 12633.00 219.35 54717.90 88888.00 2014-01-03 12:47:56.000 003 12632.98 219.35 54717.93 88888.00 2014-01-03 12:47:56.125 003 12632.92 219.35 54717.93 88888.00 2014-01-03 12:47:56.250 003 12632.90 219.35 54717.90 88888.00 2014-01-03 12:47:56.375 003 12632.98 219.32 54717.88 88888.00 2014-01-03 12:47:56.500 003 12632.98 219.32 54717.85 88888.00 2014-01-03 12:47:56.625 003 12633.00 219.32 54717.85 88888.00 2014-01-03 12:47:56.750 003 12633.02 219.32 54717.85 88888.00 2014-01-03 12:47:56.875 003 12633.00 219.30 54717.82 88888.00 2014-01-03 12:47:57.000 003 12633.05 219.32 54717.85 88888.00 2014-01-03 12:47:57.125 003 12632.98 219.32 54717.85 88888.00 2014-01-03 12:47:57.250 003 12632.95 219.30 54717.80 88888.00 2014-01-03 12:47:57.375 003 12632.92 219.35 54717.80 88888.00 2014-01-03 12:47:57.500 003 12632.88 219.38 54717.80 88888.00 2014-01-03 12:47:57.625 003 12632.92 219.38 54717.80 88888.00 2014-01-03 12:47:57.750 003 12632.92 219.38 54717.80 88888.00 2014-01-03 12:47:57.875 003 12632.95 219.35 54717.82 88888.00 2014-01-03 12:47:58.000 003 12632.90 219.38 54717.75 88888.00 2014-01-03 12:47:58.125 003 12632.85 219.38 54717.75 88888.00 2014-01-03 12:47:58.250 003 12632.75 219.38 54717.75 88888.00 2014-01-03 12:47:58.375 003 12632.83 219.43 54717.80 88888.00 2014-01-03 12:47:58.500 003 12632.88 219.43 54717.80 88888.00 2014-01-03 12:47:58.625 003 12632.88 219.40 54717.75 88888.00 2014-01-03 12:47:58.750 003 12632.83 219.40 54717.75 88888.00 2014-01-03 12:47:58.875 003 12632.83 219.43 54717.75 88888.00 2014-01-03 12:47:59.000 003 12632.83 219.45 54717.78 88888.00 2014-01-03 12:47:59.125 003 12632.75 219.45 54717.78 88888.00 2014-01-03 12:47:59.250 003 12632.67 219.45 54717.78 88888.00 2014-01-03 12:47:59.375 003 12632.70 219.47 54717.75 88888.00 2014-01-03 12:47:59.500 003 12632.70 219.45 54717.75 88888.00 2014-01-03 12:47:59.625 003 12632.67 219.43 54717.72 88888.00 2014-01-03 12:47:59.750 003 12632.65 219.43 54717.72 88888.00 2014-01-03 12:47:59.875 003 12632.62 219.43 54717.72 88888.00 2014-01-03 12:48:00.000 003 12632.58 219.43 54717.72 88888.00 2014-01-03 12:48:00.125 003 12632.62 219.45 54717.75 88888.00 2014-01-03 12:48:00.250 003 12632.60 219.45 54717.75 88888.00 2014-01-03 12:48:00.375 003 12632.58 219.43 54717.72 88888.00 2014-01-03 12:48:00.500 003 12632.55 219.45 54717.72 88888.00 2014-01-03 12:48:00.625 003 12632.52 219.47 54717.75 88888.00 2014-01-03 12:48:00.750 003 12632.55 219.43 54717.75 88888.00 2014-01-03 12:48:00.875 003 12632.50 219.43 54717.72 88888.00 2014-01-03 12:48:01.000 003 12632.50 219.45 54717.72 88888.00 2014-01-03 12:48:01.125 003 12632.40 219.45 54717.72 88888.00 2014-01-03 12:48:01.250 003 12632.38 219.45 54717.70 88888.00 2014-01-03 12:48:01.375 003 12632.35 219.43 54717.70 88888.00 2014-01-03 12:48:01.500 003 12632.33 219.43 54717.70 88888.00 2014-01-03 12:48:01.625 003 12632.30 219.43 54717.70 88888.00 2014-01-03 12:48:01.750 003 12632.30 219.40 54717.70 88888.00 2014-01-03 12:48:01.875 003 12632.30 219.35 54717.68 88888.00 2014-01-03 12:48:02.000 003 12632.30 219.38 54717.65 88888.00 2014-01-03 12:48:02.125 003 12632.25 219.38 54717.68 88888.00 2014-01-03 12:48:02.250 003 12632.20 219.32 54717.70 88888.00 2014-01-03 12:48:02.375 003 12632.20 219.32 54717.65 88888.00 2014-01-03 12:48:02.500 003 12632.17 219.32 54717.65 88888.00 2014-01-03 12:48:02.625 003 12632.08 219.32 54717.65 88888.00 2014-01-03 12:48:02.750 003 12632.02 219.35 54717.65 88888.00 2014-01-03 12:48:02.875 003 12632.02 219.30 54717.65 88888.00 2014-01-03 12:48:03.000 003 12632.08 219.30 54717.65 88888.00 2014-01-03 12:48:03.125 003 12632.10 219.30 54717.68 88888.00 2014-01-03 12:48:03.250 003 12632.05 219.25 54717.62 88888.00 2014-01-03 12:48:03.375 003 12632.02 219.25 54717.62 88888.00 2014-01-03 12:48:03.500 003 12632.02 219.20 54717.60 88888.00 2014-01-03 12:48:03.625 003 12632.00 219.20 54717.60 88888.00 2014-01-03 12:48:03.750 003 12632.02 219.25 54717.62 88888.00 2014-01-03 12:48:03.875 003 12632.05 219.25 54717.62 88888.00 2014-01-03 12:48:04.000 003 12632.00 219.22 54717.62 88888.00 2014-01-03 12:48:04.125 003 12631.90 219.20 54717.62 88888.00 2014-01-03 12:48:04.250 003 12631.83 219.20 54717.60 88888.00 2014-01-03 12:48:04.375 003 12631.88 219.20 54717.60 88888.00 2014-01-03 12:48:04.500 003 12631.88 219.20 54717.60 88888.00 2014-01-03 12:48:04.625 003 12631.85 219.18 54717.60 88888.00 2014-01-03 12:48:04.750 003 12631.80 219.15 54717.60 88888.00 2014-01-03 12:48:04.875 003 12631.73 219.12 54717.60 88888.00 2014-01-03 12:48:05.000 003 12631.70 219.18 54717.60 88888.00 2014-01-03 12:48:05.125 003 12631.75 219.15 54717.60 88888.00 2014-01-03 12:48:05.250 003 12631.73 219.10 54717.57 88888.00 2014-01-03 12:48:05.375 003 12631.75 219.07 54717.60 88888.00 2014-01-03 12:48:05.500 003 12631.70 219.07 54717.60 88888.00 2014-01-03 12:48:05.625 003 12631.73 219.05 54717.60 88888.00 2014-01-03 12:48:05.750 003 12631.73 219.05 54717.57 88888.00 2014-01-03 12:48:05.875 003 12631.67 219.03 54717.60 88888.00 2014-01-03 12:48:06.000 003 12631.67 219.03 54717.60 88888.00 2014-01-03 12:48:06.125 003 12631.70 218.97 54717.57 88888.00 2014-01-03 12:48:06.250 003 12631.67 218.95 54717.57 88888.00 2014-01-03 12:48:06.375 003 12631.65 218.95 54717.55 88888.00 2014-01-03 12:48:06.500 003 12631.75 218.93 54717.55 88888.00 2014-01-03 12:48:06.625 003 12631.77 218.93 54717.57 88888.00 2014-01-03 12:48:06.750 003 12631.67 218.95 54717.57 88888.00 2014-01-03 12:48:06.875 003 12631.58 218.90 54717.55 88888.00 2014-01-03 12:48:07.000 003 12631.58 218.93 54717.57 88888.00 2014-01-03 12:48:07.125 003 12631.52 218.95 54717.55 88888.00 2014-01-03 12:48:07.250 003 12631.50 218.90 54717.53 88888.00 2014-01-03 12:48:07.375 003 12631.48 218.93 54717.53 88888.00 2014-01-03 12:48:07.500 003 12631.50 218.90 54717.50 88888.00 2014-01-03 12:48:07.625 003 12631.58 218.88 54717.50 88888.00 2014-01-03 12:48:07.750 003 12631.55 218.88 54717.47 88888.00 2014-01-03 12:48:07.875 003 12631.48 218.85 54717.50 88888.00 2014-01-03 12:48:08.000 003 12631.40 218.82 54717.50 88888.00 2014-01-03 12:48:08.125 003 12631.42 218.82 54717.50 88888.00 2014-01-03 12:48:08.250 003 12631.45 218.80 54717.47 88888.00 2014-01-03 12:48:08.375 003 12631.42 218.75 54717.45 88888.00 2014-01-03 12:48:08.500 003 12631.40 218.78 54717.45 88888.00 2014-01-03 12:48:08.625 003 12631.38 218.75 54717.45 88888.00 2014-01-03 12:48:08.750 003 12631.35 218.78 54717.43 88888.00 2014-01-03 12:48:08.875 003 12631.38 218.80 54717.47 88888.00 2014-01-03 12:48:09.000 003 12631.35 218.75 54717.45 88888.00 2014-01-03 12:48:09.125 003 12631.35 218.75 54717.45 88888.00 2014-01-03 12:48:09.250 003 12631.35 218.70 54717.43 88888.00 2014-01-03 12:48:09.375 003 12631.33 218.68 54717.40 88888.00 2014-01-03 12:48:09.500 003 12631.35 218.68 54717.43 88888.00 2014-01-03 12:48:09.625 003 12631.35 218.65 54717.43 88888.00 2014-01-03 12:48:09.750 003 12631.30 218.62 54717.43 88888.00 2014-01-03 12:48:09.875 003 12631.25 218.65 54717.40 88888.00 2014-01-03 12:48:10.000 003 12631.20 218.62 54717.40 88888.00 2014-01-03 12:48:10.125 003 12631.17 218.60 54717.40 88888.00 2014-01-03 12:48:10.250 003 12631.15 218.57 54717.40 88888.00 2014-01-03 12:48:10.375 003 12631.17 218.55 54717.38 88888.00 2014-01-03 12:48:10.500 003 12631.17 218.57 54717.38 88888.00 2014-01-03 12:48:10.625 003 12631.20 218.57 54717.35 88888.00 2014-01-03 12:48:10.750 003 12631.20 218.57 54717.35 88888.00 2014-01-03 12:48:10.875 003 12631.20 218.57 54717.38 88888.00 2014-01-03 12:48:11.000 003 12631.23 218.57 54717.40 88888.00 2014-01-03 12:48:11.125 003 12631.20 218.55 54717.38 88888.00 2014-01-03 12:48:11.250 003 12631.08 218.53 54717.35 88888.00 2014-01-03 12:48:11.375 003 12631.15 218.53 54717.35 88888.00 2014-01-03 12:48:11.500 003 12631.17 218.53 54717.35 88888.00 2014-01-03 12:48:11.625 003 12631.08 218.53 54717.35 88888.00 2014-01-03 12:48:11.750 003 12631.02 218.55 54717.35 88888.00 2014-01-03 12:48:11.875 003 12630.95 218.53 54717.32 88888.00 2014-01-03 12:48:12.000 003 12630.98 218.47 54717.30 88888.00 2014-01-03 12:48:12.125 003 12631.02 218.50 54717.35 88888.00 2014-01-03 12:48:12.250 003 12630.95 218.50 54717.35 88888.00 2014-01-03 12:48:12.375 003 12630.95 218.50 54717.35 88888.00 2014-01-03 12:48:12.500 003 12630.95 218.50 54717.30 88888.00 2014-01-03 12:48:12.625 003 12630.92 218.50 54717.30 88888.00 2014-01-03 12:48:12.750 003 12630.90 218.47 54717.32 88888.00 2014-01-03 12:48:12.875 003 12630.90 218.47 54717.30 88888.00 2014-01-03 12:48:13.000 003 12630.88 218.50 54717.30 88888.00 2014-01-03 12:48:13.125 003 12630.80 218.50 54717.30 88888.00 2014-01-03 12:48:13.250 003 12630.77 218.47 54717.30 88888.00 2014-01-03 12:48:13.375 003 12630.77 218.45 54717.30 88888.00 2014-01-03 12:48:13.500 003 12630.80 218.45 54717.28 88888.00 2014-01-03 12:48:13.625 003 12630.80 218.45 54717.25 88888.00 2014-01-03 12:48:13.750 003 12630.75 218.45 54717.25 88888.00 2014-01-03 12:48:13.875 003 12630.73 218.45 54717.25 88888.00 2014-01-03 12:48:14.000 003 12630.65 218.43 54717.25 88888.00 2014-01-03 12:48:14.125 003 12630.62 218.45 54717.25 88888.00 2014-01-03 12:48:14.250 003 12630.62 218.47 54717.25 88888.00 2014-01-03 12:48:14.375 003 12630.67 218.47 54717.28 88888.00 2014-01-03 12:48:14.500 003 12630.65 218.47 54717.28 88888.00 2014-01-03 12:48:14.625 003 12630.55 218.45 54717.25 88888.00 2014-01-03 12:48:14.750 003 12630.58 218.45 54717.25 88888.00 2014-01-03 12:48:14.875 003 12630.60 218.47 54717.25 88888.00 2014-01-03 12:48:15.000 003 12630.48 218.45 54717.22 88888.00 2014-01-03 12:48:15.125 003 12630.50 218.43 54717.22 88888.00 2014-01-03 12:48:15.250 003 12630.45 218.45 54717.20 88888.00 2014-01-03 12:48:15.375 003 12630.48 218.47 54717.20 88888.00 2014-01-03 12:48:15.500 003 12630.45 218.47 54717.20 88888.00 2014-01-03 12:48:15.625 003 12630.40 218.45 54717.18 88888.00 2014-01-03 12:48:15.750 003 12630.40 218.45 54717.18 88888.00 2014-01-03 12:48:15.875 003 12630.42 218.45 54717.18 88888.00 2014-01-03 12:48:16.000 003 12630.38 218.45 54717.18 88888.00 2014-01-03 12:48:16.125 003 12630.38 218.47 54717.18 88888.00 2014-01-03 12:48:16.250 003 12630.30 218.43 54717.15 88888.00 2014-01-03 12:48:16.375 003 12630.27 218.40 54717.15 88888.00 2014-01-03 12:48:16.500 003 12630.30 218.45 54717.15 88888.00 2014-01-03 12:48:16.625 003 12630.33 218.45 54717.15 88888.00 2014-01-03 12:48:16.750 003 12630.35 218.45 54717.12 88888.00 2014-01-03 12:48:16.875 003 12630.33 218.45 54717.12 88888.00 2014-01-03 12:48:17.000 003 12630.25 218.45 54717.10 88888.00 2014-01-03 12:48:17.125 003 12630.15 218.45 54717.10 88888.00 2014-01-03 12:48:17.250 003 12630.12 218.47 54717.07 88888.00 2014-01-03 12:48:17.375 003 12630.17 218.50 54717.10 88888.00 2014-01-03 12:48:17.500 003 12630.23 218.50 54717.10 88888.00 2014-01-03 12:48:17.625 003 12630.25 218.53 54717.12 88888.00 2014-01-03 12:48:17.750 003 12630.15 218.53 54717.10 88888.00 2014-01-03 12:48:17.875 003 12630.12 218.55 54717.10 88888.00 2014-01-03 12:48:18.000 003 12630.12 218.55 54717.10 88888.00 2014-01-03 12:48:18.125 003 12630.10 218.53 54717.10 88888.00 2014-01-03 12:48:18.250 003 12630.08 218.53 54717.07 88888.00 2014-01-03 12:48:18.375 003 12630.05 218.55 54717.05 88888.00 2014-01-03 12:48:18.500 003 12630.00 218.57 54717.05 88888.00 2014-01-03 12:48:18.625 003 12630.00 218.57 54717.05 88888.00 2014-01-03 12:48:18.750 003 12629.95 218.60 54717.03 88888.00 2014-01-03 12:48:18.875 003 12629.92 218.60 54717.03 88888.00 2014-01-03 12:48:19.000 003 12629.90 218.65 54717.00 88888.00 2014-01-03 12:48:19.125 003 12629.88 218.62 54717.00 88888.00 2014-01-03 12:48:19.250 003 12629.85 218.62 54717.00 88888.00 2014-01-03 12:48:19.375 003 12629.98 218.62 54717.00 88888.00 2014-01-03 12:48:19.500 003 12629.92 218.65 54717.00 88888.00 2014-01-03 12:48:19.625 003 12629.80 218.68 54716.95 88888.00 2014-01-03 12:48:19.750 003 12629.75 218.65 54716.97 88888.00 2014-01-03 12:48:19.875 003 12629.85 218.68 54717.03 88888.00 2014-01-03 12:48:20.000 003 12629.95 218.75 54717.00 88888.00 2014-01-03 12:48:20.125 003 12629.88 218.75 54717.00 88888.00 2014-01-03 12:48:20.250 003 12629.83 218.75 54717.00 88888.00 2014-01-03 12:48:20.375 003 12629.83 218.75 54717.00 88888.00 2014-01-03 12:48:20.500 003 12629.77 218.78 54716.97 88888.00 2014-01-03 12:48:20.625 003 12629.77 218.75 54716.95 88888.00 2014-01-03 12:48:20.750 003 12629.67 218.80 54716.93 88888.00 2014-01-03 12:48:20.875 003 12629.65 218.80 54716.95 88888.00 2014-01-03 12:48:21.000 003 12629.65 218.82 54716.93 88888.00 2014-01-03 12:48:21.125 003 12629.60 218.80 54716.95 88888.00 2014-01-03 12:48:21.250 003 12629.60 218.88 54716.97 88888.00 2014-01-03 12:48:21.375 003 12629.62 218.90 54716.93 88888.00 2014-01-03 12:48:21.500 003 12629.62 218.93 54716.93 88888.00 2014-01-03 12:48:21.625 003 12629.58 218.95 54716.93 88888.00 2014-01-03 12:48:21.750 003 12629.52 218.97 54716.93 88888.00 2014-01-03 12:48:21.875 003 12629.58 219.03 54716.90 88888.00 2014-01-03 12:48:22.000 003 12629.52 219.03 54716.85 88888.00 2014-01-03 12:48:22.125 003 12629.45 219.05 54716.85 88888.00 2014-01-03 12:48:22.250 003 12629.35 219.12 54716.85 88888.00 2014-01-03 12:48:22.375 003 12629.35 219.12 54716.82 88888.00 2014-01-03 12:48:22.500 003 12629.33 219.18 54716.82 88888.00 2014-01-03 12:48:22.625 003 12629.35 219.20 54716.80 88888.00 2014-01-03 12:48:22.750 003 12629.33 219.22 54716.82 88888.00 2014-01-03 12:48:22.875 003 12629.30 219.22 54716.80 88888.00 2014-01-03 12:48:23.000 003 12629.23 219.28 54716.82 88888.00 2014-01-03 12:48:23.125 003 12629.17 219.30 54716.80 88888.00 2014-01-03 12:48:23.250 003 12629.10 219.30 54716.82 88888.00 2014-01-03 12:48:23.375 003 12629.08 219.30 54716.82 88888.00 2014-01-03 12:48:23.500 003 12629.02 219.32 54716.82 88888.00 2014-01-03 12:48:23.625 003 12628.98 219.32 54716.80 88888.00 2014-01-03 12:48:23.750 003 12628.95 219.30 54716.80 88888.00 2014-01-03 12:48:23.875 003 12628.92 219.30 54716.82 88888.00 2014-01-03 12:48:24.000 003 12628.85 219.35 54716.82 88888.00 2014-01-03 12:48:24.125 003 12628.80 219.35 54716.82 88888.00 2014-01-03 12:48:24.250 003 12628.77 219.30 54716.80 88888.00 2014-01-03 12:48:24.375 003 12628.80 219.30 54716.80 88888.00 2014-01-03 12:48:24.500 003 12628.77 219.32 54716.80 88888.00 2014-01-03 12:48:24.625 003 12628.73 219.30 54716.82 88888.00 2014-01-03 12:48:24.750 003 12628.67 219.28 54716.82 88888.00 2014-01-03 12:48:24.875 003 12628.65 219.25 54716.82 88888.00 2014-01-03 12:48:25.000 003 12628.67 219.22 54716.80 88888.00 2014-01-03 12:48:25.125 003 12628.70 219.25 54716.82 88888.00 2014-01-03 12:48:25.250 003 12628.73 219.22 54716.85 88888.00 2014-01-03 12:48:25.375 003 12628.73 219.22 54716.82 88888.00 2014-01-03 12:48:25.500 003 12628.73 219.20 54716.82 88888.00 2014-01-03 12:48:25.625 003 12628.65 219.18 54716.80 88888.00 2014-01-03 12:48:25.750 003 12628.60 219.18 54716.82 88888.00 2014-01-03 12:48:25.875 003 12628.60 219.20 54716.82 88888.00 2014-01-03 12:48:26.000 003 12628.73 219.18 54716.82 88888.00 2014-01-03 12:48:26.125 003 12628.73 219.18 54716.80 88888.00 2014-01-03 12:48:26.250 003 12628.65 219.18 54716.80 88888.00 2014-01-03 12:48:26.375 003 12628.65 219.18 54716.78 88888.00 2014-01-03 12:48:26.500 003 12628.62 219.15 54716.78 88888.00 2014-01-03 12:48:26.625 003 12628.52 219.18 54716.80 88888.00 2014-01-03 12:48:26.750 003 12628.48 219.20 54716.78 88888.00 2014-01-03 12:48:26.875 003 12628.48 219.22 54716.78 88888.00 2014-01-03 12:48:27.000 003 12628.52 219.22 54716.78 88888.00 2014-01-03 12:48:27.125 003 12628.50 219.18 54716.80 88888.00 2014-01-03 12:48:27.250 003 12628.50 219.15 54716.75 88888.00 2014-01-03 12:48:27.375 003 12628.50 219.18 54716.78 88888.00 2014-01-03 12:48:27.500 003 12628.50 219.20 54716.78 88888.00 2014-01-03 12:48:27.625 003 12628.45 219.22 54716.78 88888.00 2014-01-03 12:48:27.750 003 12628.48 219.22 54716.78 88888.00 2014-01-03 12:48:27.875 003 12628.42 219.20 54716.80 88888.00 2014-01-03 12:48:28.000 003 12628.40 219.18 54716.78 88888.00 2014-01-03 12:48:28.125 003 12628.40 219.20 54716.80 88888.00 2014-01-03 12:48:28.250 003 12628.30 219.18 54716.80 88888.00 2014-01-03 12:48:28.375 003 12628.30 219.18 54716.80 88888.00 2014-01-03 12:48:28.500 003 12628.33 219.18 54716.78 88888.00 2014-01-03 12:48:28.625 003 12628.38 219.15 54716.75 88888.00 2014-01-03 12:48:28.750 003 12628.38 219.15 54716.75 88888.00 2014-01-03 12:48:28.875 003 12628.27 219.15 54716.75 88888.00 2014-01-03 12:48:29.000 003 12628.20 219.12 54716.72 88888.00 2014-01-03 12:48:29.125 003 12628.17 219.12 54716.75 88888.00 2014-01-03 12:48:29.250 003 12628.12 219.12 54716.72 88888.00 2014-01-03 12:48:29.375 003 12628.12 219.10 54716.70 88888.00 2014-01-03 12:48:29.500 003 12628.15 219.10 54716.70 88888.00 2014-01-03 12:48:29.625 003 12628.15 219.10 54716.75 88888.00 2014-01-03 12:48:29.750 003 12628.15 219.12 54716.78 88888.00 2014-01-03 12:48:29.875 003 12628.10 219.10 54716.75 88888.00 2014-01-03 12:48:30.000 003 12628.10 219.10 54716.70 88888.00 2014-01-03 12:48:30.125 003 12628.05 219.10 54716.70 88888.00 2014-01-03 12:48:30.250 003 12628.05 219.07 54716.72 88888.00 2014-01-03 12:48:30.375 003 12628.02 219.05 54716.72 88888.00 2014-01-03 12:48:30.500 003 12627.98 219.10 54716.72 88888.00 2014-01-03 12:48:30.625 003 12627.98 219.07 54716.70 88888.00 2014-01-03 12:48:30.750 003 12628.02 219.07 54716.70 88888.00 2014-01-03 12:48:30.875 003 12628.05 219.07 54716.68 88888.00 2014-01-03 12:48:31.000 003 12627.95 219.05 54716.65 88888.00 2014-01-03 12:48:31.125 003 12627.88 219.03 54716.70 88888.00 2014-01-03 12:48:31.250 003 12627.88 219.05 54716.68 88888.00 2014-01-03 12:48:31.375 003 12627.90 219.03 54716.65 88888.00 2014-01-03 12:48:31.500 003 12627.95 219.03 54716.68 88888.00 2014-01-03 12:48:31.625 003 12627.90 219.03 54716.68 88888.00 2014-01-03 12:48:31.750 003 12627.88 219.03 54716.70 88888.00 2014-01-03 12:48:31.875 003 12627.83 219.03 54716.68 88888.00 2014-01-03 12:48:32.000 003 12627.77 219.03 54716.68 88888.00 2014-01-03 12:48:32.125 003 12627.77 218.97 54716.68 88888.00 2014-01-03 12:48:32.250 003 12627.67 218.97 54716.65 88888.00 2014-01-03 12:48:32.375 003 12627.67 219.03 54716.60 88888.00 2014-01-03 12:48:32.500 003 12627.67 219.03 54716.62 88888.00 2014-01-03 12:48:32.625 003 12627.58 219.00 54716.65 88888.00 2014-01-03 12:48:32.750 003 12627.58 219.03 54716.65 88888.00 2014-01-03 12:48:32.875 003 12627.55 219.00 54716.65 88888.00 2014-01-03 12:48:33.000 003 12627.52 219.00 54716.60 88888.00 2014-01-03 12:48:33.125 003 12627.52 218.97 54716.60 88888.00 2014-01-03 12:48:33.250 003 12627.48 219.00 54716.60 88888.00 2014-01-03 12:48:33.375 003 12627.48 219.00 54716.62 88888.00 2014-01-03 12:48:33.500 003 12627.45 218.97 54716.60 88888.00 2014-01-03 12:48:33.625 003 12627.42 218.97 54716.60 88888.00 2014-01-03 12:48:33.750 003 12627.40 218.97 54716.57 88888.00 2014-01-03 12:48:33.875 003 12627.35 218.97 54716.57 88888.00 2014-01-03 12:48:34.000 003 12627.33 218.95 54716.57 88888.00 2014-01-03 12:48:34.125 003 12627.30 219.00 54716.57 88888.00 2014-01-03 12:48:34.250 003 12627.23 218.97 54716.60 88888.00 2014-01-03 12:48:34.375 003 12627.20 219.00 54716.57 88888.00 2014-01-03 12:48:34.500 003 12627.17 219.00 54716.57 88888.00 2014-01-03 12:48:34.625 003 12627.17 218.97 54716.55 88888.00 2014-01-03 12:48:34.750 003 12627.20 219.00 54716.55 88888.00 2014-01-03 12:48:34.875 003 12627.15 218.97 54716.55 88888.00 2014-01-03 12:48:35.000 003 12627.10 218.95 54716.53 88888.00 2014-01-03 12:48:35.125 003 12627.05 218.95 54716.50 88888.00 2014-01-03 12:48:35.250 003 12626.95 218.95 54716.55 88888.00 2014-01-03 12:48:35.375 003 12626.90 218.95 54716.55 88888.00 2014-01-03 12:48:35.500 003 12626.88 218.90 54716.55 88888.00 2014-01-03 12:48:35.625 003 12626.88 218.93 54716.53 88888.00 2014-01-03 12:48:35.750 003 12626.85 218.93 54716.53 88888.00 2014-01-03 12:48:35.875 003 12626.83 218.97 54716.53 88888.00 2014-01-03 12:48:36.000 003 12626.80 218.95 54716.50 88888.00 2014-01-03 12:48:36.125 003 12626.73 218.93 54716.50 88888.00 2014-01-03 12:48:36.250 003 12626.60 218.93 54716.53 88888.00 2014-01-03 12:48:36.375 003 12626.58 218.95 54716.53 88888.00 2014-01-03 12:48:36.500 003 12626.55 218.93 54716.57 88888.00 2014-01-03 12:48:36.625 003 12626.52 218.95 54716.50 88888.00 2014-01-03 12:48:36.750 003 12626.52 218.95 54716.50 88888.00 2014-01-03 12:48:36.875 003 12626.45 218.93 54716.45 88888.00 2014-01-03 12:48:37.000 003 12626.42 218.90 54716.43 88888.00 2014-01-03 12:48:37.125 003 12626.40 218.90 54716.45 88888.00 2014-01-03 12:48:37.250 003 12626.40 218.90 54716.47 88888.00 2014-01-03 12:48:37.375 003 12626.38 218.93 54716.47 88888.00 2014-01-03 12:48:37.500 003 12626.30 218.93 54716.43 88888.00 2014-01-03 12:48:37.625 003 12626.30 218.93 54716.43 88888.00 2014-01-03 12:48:37.750 003 12626.30 218.90 54716.40 88888.00 2014-01-03 12:48:37.875 003 12626.27 218.88 54716.40 88888.00 2014-01-03 12:48:38.000 003 12626.30 218.88 54716.40 88888.00 2014-01-03 12:48:38.125 003 12626.27 218.88 54716.40 88888.00 2014-01-03 12:48:38.250 003 12626.20 218.88 54716.40 88888.00 2014-01-03 12:48:38.375 003 12626.23 218.90 54716.38 88888.00 2014-01-03 12:48:38.500 003 12626.17 218.90 54716.35 88888.00 2014-01-03 12:48:38.625 003 12626.10 218.88 54716.38 88888.00 2014-01-03 12:48:38.750 003 12626.10 218.90 54716.38 88888.00 2014-01-03 12:48:38.875 003 12626.10 218.85 54716.40 88888.00 2014-01-03 12:48:39.000 003 12626.05 218.88 54716.38 88888.00 2014-01-03 12:48:39.125 003 12626.02 218.88 54716.35 88888.00 2014-01-03 12:48:39.250 003 12625.92 218.90 54716.32 88888.00 2014-01-03 12:48:39.375 003 12625.90 218.90 54716.30 88888.00 2014-01-03 12:48:39.500 003 12625.88 218.90 54716.32 88888.00 2014-01-03 12:48:39.625 003 12625.85 218.88 54716.30 88888.00 2014-01-03 12:48:39.750 003 12625.77 218.85 54716.30 88888.00 2014-01-03 12:48:39.875 003 12625.73 218.85 54716.32 88888.00 2014-01-03 12:48:40.000 003 12625.70 218.88 54716.30 88888.00 2014-01-03 12:48:40.125 003 12625.67 218.90 54716.28 88888.00 2014-01-03 12:48:40.250 003 12625.62 218.88 54716.32 88888.00 2014-01-03 12:48:40.375 003 12625.58 218.90 54716.32 88888.00 2014-01-03 12:48:40.500 003 12625.52 218.90 54716.30 88888.00 2014-01-03 12:48:40.625 003 12625.58 218.90 54716.30 88888.00 2014-01-03 12:48:40.750 003 12625.58 218.88 54716.28 88888.00 2014-01-03 12:48:40.875 003 12625.55 218.88 54716.28 88888.00 2014-01-03 12:48:41.000 003 12625.48 218.85 54716.25 88888.00 2014-01-03 12:48:41.125 003 12625.42 218.88 54716.25 88888.00 2014-01-03 12:48:41.250 003 12625.38 218.88 54716.25 88888.00 2014-01-03 12:48:41.375 003 12625.33 218.90 54716.22 88888.00 2014-01-03 12:48:41.500 003 12625.25 218.93 54716.20 88888.00 2014-01-03 12:48:41.625 003 12625.27 218.95 54716.22 88888.00 2014-01-03 12:48:41.750 003 12625.20 218.95 54716.22 88888.00 2014-01-03 12:48:41.875 003 12625.20 218.95 54716.22 88888.00 2014-01-03 12:48:42.000 003 12625.25 218.95 54716.22 88888.00 2014-01-03 12:48:42.125 003 12625.25 218.93 54716.20 88888.00 2014-01-03 12:48:42.250 003 12625.12 218.95 54716.20 88888.00 2014-01-03 12:48:42.375 003 12625.15 218.97 54716.20 88888.00 2014-01-03 12:48:42.500 003 12625.17 219.00 54716.20 88888.00 2014-01-03 12:48:42.625 003 12625.17 218.95 54716.18 88888.00 2014-01-03 12:48:42.750 003 12625.12 218.97 54716.18 88888.00 2014-01-03 12:48:42.875 003 12625.12 218.97 54716.18 88888.00 2014-01-03 12:48:43.000 003 12625.12 218.97 54716.15 88888.00 2014-01-03 12:48:43.125 003 12625.02 218.97 54716.10 88888.00 2014-01-03 12:48:43.250 003 12624.98 218.97 54716.10 88888.00 2014-01-03 12:48:43.375 003 12624.95 218.97 54716.12 88888.00 2014-01-03 12:48:43.500 003 12624.95 219.00 54716.15 88888.00 2014-01-03 12:48:43.625 003 12625.00 219.03 54716.12 88888.00 2014-01-03 12:48:43.750 003 12624.95 219.03 54716.12 88888.00 2014-01-03 12:48:43.875 003 12624.92 219.03 54716.10 88888.00 2014-01-03 12:48:44.000 003 12624.92 219.00 54716.07 88888.00 2014-01-03 12:48:44.125 003 12624.92 219.00 54716.07 88888.00 2014-01-03 12:48:44.250 003 12624.83 218.97 54716.07 88888.00 2014-01-03 12:48:44.375 003 12624.83 219.03 54716.07 88888.00 2014-01-03 12:48:44.500 003 12624.83 219.05 54716.05 88888.00 2014-01-03 12:48:44.625 003 12624.83 219.05 54716.05 88888.00 2014-01-03 12:48:44.750 003 12624.77 219.05 54716.05 88888.00 2014-01-03 12:48:44.875 003 12624.75 219.05 54716.03 88888.00 2014-01-03 12:48:45.000 003 12624.73 219.05 54716.00 88888.00 2014-01-03 12:48:45.125 003 12624.75 219.07 54716.03 88888.00 2014-01-03 12:48:45.250 003 12624.80 219.10 54716.05 88888.00 2014-01-03 12:48:45.375 003 12624.85 219.10 54716.00 88888.00 2014-01-03 12:48:45.500 003 12624.80 219.07 54716.00 88888.00 2014-01-03 12:48:45.625 003 12624.75 219.10 54715.97 88888.00 2014-01-03 12:48:45.750 003 12624.75 219.12 54716.00 88888.00 2014-01-03 12:48:45.875 003 12624.75 219.10 54716.00 88888.00 2014-01-03 12:48:46.000 003 12624.65 219.10 54715.97 88888.00 2014-01-03 12:48:46.125 003 12624.65 219.12 54715.95 88888.00 2014-01-03 12:48:46.250 003 12624.70 219.10 54715.93 88888.00 2014-01-03 12:48:46.375 003 12624.70 219.12 54715.93 88888.00 2014-01-03 12:48:46.500 003 12624.67 219.15 54715.93 88888.00 2014-01-03 12:48:46.625 003 12624.67 219.18 54715.95 88888.00 2014-01-03 12:48:46.750 003 12624.65 219.20 54715.95 88888.00 2014-01-03 12:48:46.875 003 12624.58 219.15 54715.95 88888.00 2014-01-03 12:48:47.000 003 12624.55 219.15 54715.93 88888.00 2014-01-03 12:48:47.125 003 12624.52 219.15 54715.90 88888.00 2014-01-03 12:48:47.250 003 12624.50 219.15 54715.90 88888.00 2014-01-03 12:48:47.375 003 12624.52 219.18 54715.90 88888.00 2014-01-03 12:48:47.500 003 12624.52 219.20 54715.90 88888.00 2014-01-03 12:48:47.625 003 12624.48 219.18 54715.90 88888.00 2014-01-03 12:48:47.750 003 12624.45 219.15 54715.88 88888.00 2014-01-03 12:48:47.875 003 12624.48 219.12 54715.85 88888.00 2014-01-03 12:48:48.000 003 12624.42 219.10 54715.85 88888.00 2014-01-03 12:48:48.125 003 12624.35 219.15 54715.88 88888.00 2014-01-03 12:48:48.250 003 12624.33 219.15 54715.88 88888.00 2014-01-03 12:48:48.375 003 12624.38 219.15 54715.82 88888.00 2014-01-03 12:48:48.500 003 12624.38 219.12 54715.82 88888.00 2014-01-03 12:48:48.625 003 12624.38 219.15 54715.82 88888.00 2014-01-03 12:48:48.750 003 12624.35 219.18 54715.85 88888.00 2014-01-03 12:48:48.875 003 12624.27 219.15 54715.85 88888.00 2014-01-03 12:48:49.000 003 12624.23 219.18 54715.80 88888.00 2014-01-03 12:48:49.125 003 12624.23 219.20 54715.82 88888.00 2014-01-03 12:48:49.250 003 12624.12 219.18 54715.82 88888.00 2014-01-03 12:48:49.375 003 12624.05 219.15 54715.78 88888.00 2014-01-03 12:48:49.500 003 12624.05 219.18 54715.78 88888.00 2014-01-03 12:48:49.625 003 12624.08 219.18 54715.80 88888.00 2014-01-03 12:48:49.750 003 12624.05 219.20 54715.78 88888.00 2014-01-03 12:48:49.875 003 12624.02 219.18 54715.75 88888.00 2014-01-03 12:48:50.000 003 12624.00 219.15 54715.75 88888.00 2014-01-03 12:48:50.125 003 12624.00 219.18 54715.78 88888.00 2014-01-03 12:48:50.250 003 12624.00 219.22 54715.80 88888.00 2014-01-03 12:48:50.375 003 12624.02 219.25 54715.78 88888.00 2014-01-03 12:48:50.500 003 12624.02 219.25 54715.78 88888.00 2014-01-03 12:48:50.625 003 12624.00 219.22 54715.72 88888.00 2014-01-03 12:48:50.750 003 12623.92 219.20 54715.72 88888.00 2014-01-03 12:48:50.875 003 12623.92 219.20 54715.70 88888.00 2014-01-03 12:48:51.000 003 12623.85 219.20 54715.68 88888.00 2014-01-03 12:48:51.125 003 12623.77 219.22 54715.68 88888.00 2014-01-03 12:48:51.250 003 12623.75 219.20 54715.70 88888.00 2014-01-03 12:48:51.375 003 12623.67 219.20 54715.68 88888.00 2014-01-03 12:48:51.500 003 12623.67 219.22 54715.68 88888.00 2014-01-03 12:48:51.625 003 12623.62 219.25 54715.68 88888.00 2014-01-03 12:48:51.750 003 12623.58 219.25 54715.68 88888.00 2014-01-03 12:48:51.875 003 12623.52 219.22 54715.68 88888.00 2014-01-03 12:48:52.000 003 12623.55 219.22 54715.68 88888.00 2014-01-03 12:48:52.125 003 12623.55 219.28 54715.68 88888.00 2014-01-03 12:48:52.250 003 12623.45 219.22 54715.65 88888.00 2014-01-03 12:48:52.375 003 12623.40 219.25 54715.65 88888.00 2014-01-03 12:48:52.500 003 12623.27 219.30 54715.65 88888.00 2014-01-03 12:48:52.625 003 12623.30 219.30 54715.65 88888.00 2014-01-03 12:48:52.750 003 12623.17 219.32 54715.62 88888.00 2014-01-03 12:48:52.875 003 12623.12 219.35 54715.62 88888.00 2014-01-03 12:48:53.000 003 12623.10 219.40 54715.62 88888.00 2014-01-03 12:48:53.125 003 12623.10 219.38 54715.62 88888.00 2014-01-03 12:48:53.250 003 12623.00 219.35 54715.62 88888.00 2014-01-03 12:48:53.375 003 12622.92 219.38 54715.60 88888.00 2014-01-03 12:48:53.500 003 12622.92 219.38 54715.62 88888.00 2014-01-03 12:48:53.625 003 12622.98 219.40 54715.60 88888.00 2014-01-03 12:48:53.750 003 12623.02 219.43 54715.60 88888.00 2014-01-03 12:48:53.875 003 12622.95 219.43 54715.57 88888.00 2014-01-03 12:48:54.000 003 12622.85 219.45 54715.57 88888.00 2014-01-03 12:48:54.125 003 12622.85 219.45 54715.57 88888.00 2014-01-03 12:48:54.250 003 12622.80 219.43 54715.57 88888.00 2014-01-03 12:48:54.375 003 12622.75 219.43 54715.55 88888.00 2014-01-03 12:48:54.500 003 12622.70 219.43 54715.57 88888.00 2014-01-03 12:48:54.625 003 12622.73 219.47 54715.57 88888.00 2014-01-03 12:48:54.750 003 12622.77 219.53 54715.57 88888.00 2014-01-03 12:48:54.875 003 12622.80 219.50 54715.55 88888.00 2014-01-03 12:48:55.000 003 12622.75 219.47 54715.53 88888.00 2014-01-03 12:48:55.125 003 12622.65 219.47 54715.53 88888.00 2014-01-03 12:48:55.250 003 12622.67 219.47 54715.53 88888.00 2014-01-03 12:48:55.375 003 12622.77 219.53 54715.53 88888.00 2014-01-03 12:48:55.500 003 12622.75 219.55 54715.55 88888.00 2014-01-03 12:48:55.625 003 12622.67 219.55 54715.57 88888.00 2014-01-03 12:48:55.750 003 12622.62 219.55 54715.55 88888.00 2014-01-03 12:48:55.875 003 12622.62 219.57 54715.55 88888.00 2014-01-03 12:48:56.000 003 12622.62 219.57 54715.53 88888.00 2014-01-03 12:48:56.125 003 12622.62 219.60 54715.53 88888.00 2014-01-03 12:48:56.250 003 12622.58 219.57 54715.50 88888.00 2014-01-03 12:48:56.375 003 12622.45 219.57 54715.47 88888.00 2014-01-03 12:48:56.500 003 12622.35 219.57 54715.50 88888.00 2014-01-03 12:48:56.625 003 12622.35 219.60 54715.50 88888.00 2014-01-03 12:48:56.750 003 12622.35 219.60 54715.47 88888.00 2014-01-03 12:48:56.875 003 12622.40 219.57 54715.50 88888.00 2014-01-03 12:48:57.000 003 12622.40 219.55 54715.47 88888.00 2014-01-03 12:48:57.125 003 12622.33 219.57 54715.47 88888.00 2014-01-03 12:48:57.250 003 12622.23 219.57 54715.47 88888.00 2014-01-03 12:48:57.375 003 12622.25 219.60 54715.45 88888.00 2014-01-03 12:48:57.500 003 12622.30 219.62 54715.45 88888.00 2014-01-03 12:48:57.625 003 12622.30 219.60 54715.47 88888.00 2014-01-03 12:48:57.750 003 12622.33 219.60 54715.45 88888.00 2014-01-03 12:48:57.875 003 12622.27 219.62 54715.45 88888.00 2014-01-03 12:48:58.000 003 12622.23 219.62 54715.45 88888.00 2014-01-03 12:48:58.125 003 12622.17 219.62 54715.43 88888.00 2014-01-03 12:48:58.250 003 12622.12 219.62 54715.40 88888.00 2014-01-03 12:48:58.375 003 12622.23 219.65 54715.40 88888.00 2014-01-03 12:48:58.500 003 12622.17 219.62 54715.38 88888.00 2014-01-03 12:48:58.625 003 12622.17 219.62 54715.35 88888.00 2014-01-03 12:48:58.750 003 12622.12 219.65 54715.38 88888.00 2014-01-03 12:48:58.875 003 12622.10 219.68 54715.38 88888.00 2014-01-03 12:48:59.000 003 12622.00 219.65 54715.38 88888.00 2014-01-03 12:48:59.125 003 12621.98 219.68 54715.38 88888.00 2014-01-03 12:48:59.250 003 12621.95 219.65 54715.38 88888.00 2014-01-03 12:48:59.375 003 12621.92 219.68 54715.38 88888.00 2014-01-03 12:48:59.500 003 12621.85 219.68 54715.35 88888.00 2014-01-03 12:48:59.625 003 12621.85 219.68 54715.35 88888.00 2014-01-03 12:48:59.750 003 12621.92 219.65 54715.35 88888.00 2014-01-03 12:48:59.875 003 12621.92 219.65 54715.32 88888.00 2014-01-03 12:49:00.000 003 12621.92 219.68 54715.32 88888.00 2014-01-03 12:49:00.125 003 12621.85 219.68 54715.32 88888.00 2014-01-03 12:49:00.250 003 12621.75 219.68 54715.32 88888.00 2014-01-03 12:49:00.375 003 12621.77 219.70 54715.35 88888.00 2014-01-03 12:49:00.500 003 12621.70 219.72 54715.32 88888.00 2014-01-03 12:49:00.625 003 12621.62 219.70 54715.30 88888.00 2014-01-03 12:49:00.750 003 12621.67 219.70 54715.28 88888.00 2014-01-03 12:49:00.875 003 12621.62 219.70 54715.28 88888.00 2014-01-03 12:49:01.000 003 12621.55 219.70 54715.28 88888.00 2014-01-03 12:49:01.125 003 12621.55 219.70 54715.28 88888.00 2014-01-03 12:49:01.250 003 12621.50 219.70 54715.28 88888.00 2014-01-03 12:49:01.375 003 12621.52 219.70 54715.28 88888.00 2014-01-03 12:49:01.500 003 12621.48 219.68 54715.25 88888.00 2014-01-03 12:49:01.625 003 12621.45 219.62 54715.22 88888.00 2014-01-03 12:49:01.750 003 12621.50 219.68 54715.22 88888.00 2014-01-03 12:49:01.875 003 12621.52 219.68 54715.22 88888.00 2014-01-03 12:49:02.000 003 12621.40 219.68 54715.20 88888.00 2014-01-03 12:49:02.125 003 12621.40 219.65 54715.18 88888.00 2014-01-03 12:49:02.250 003 12621.35 219.65 54715.20 88888.00 2014-01-03 12:49:02.375 003 12621.38 219.70 54715.22 88888.00 2014-01-03 12:49:02.500 003 12621.38 219.70 54715.22 88888.00 2014-01-03 12:49:02.625 003 12621.30 219.68 54715.22 88888.00 2014-01-03 12:49:02.750 003 12621.23 219.65 54715.18 88888.00 2014-01-03 12:49:02.875 003 12621.30 219.65 54715.18 88888.00 2014-01-03 12:49:03.000 003 12621.35 219.65 54715.18 88888.00 2014-01-03 12:49:03.125 003 12621.23 219.62 54715.18 88888.00 2014-01-03 12:49:03.250 003 12621.12 219.60 54715.18 88888.00 2014-01-03 12:49:03.375 003 12621.15 219.57 54715.15 88888.00 2014-01-03 12:49:03.500 003 12621.23 219.57 54715.12 88888.00 2014-01-03 12:49:03.625 003 12621.27 219.57 54715.12 88888.00 2014-01-03 12:49:03.750 003 12621.20 219.57 54715.12 88888.00 2014-01-03 12:49:03.875 003 12621.20 219.60 54715.12 88888.00 2014-01-03 12:49:04.000 003 12621.17 219.60 54715.07 88888.00 2014-01-03 12:49:04.125 003 12621.08 219.60 54715.07 88888.00 2014-01-03 12:49:04.250 003 12621.08 219.57 54715.07 88888.00 2014-01-03 12:49:04.375 003 12621.10 219.57 54715.10 88888.00 2014-01-03 12:49:04.500 003 12621.10 219.57 54715.05 88888.00 2014-01-03 12:49:04.625 003 12621.10 219.57 54715.05 88888.00 2014-01-03 12:49:04.750 003 12621.05 219.55 54715.05 88888.00 2014-01-03 12:49:04.875 003 12621.05 219.55 54715.05 88888.00 2014-01-03 12:49:05.000 003 12621.02 219.57 54715.05 88888.00 2014-01-03 12:49:05.125 003 12621.05 219.60 54715.05 88888.00 2014-01-03 12:49:05.250 003 12621.12 219.60 54715.03 88888.00 2014-01-03 12:49:05.375 003 12621.15 219.60 54715.03 88888.00 2014-01-03 12:49:05.500 003 12621.10 219.60 54715.00 88888.00 2014-01-03 12:49:05.625 003 12621.12 219.62 54715.00 88888.00 2014-01-03 12:49:05.750 003 12621.15 219.62 54714.97 88888.00 2014-01-03 12:49:05.875 003 12621.20 219.62 54714.97 88888.00 2014-01-03 12:49:06.000 003 12621.17 219.62 54714.93 88888.00 2014-01-03 12:49:06.125 003 12621.12 219.62 54714.95 88888.00 2014-01-03 12:49:06.250 003 12621.15 219.60 54714.93 88888.00 2014-01-03 12:49:06.375 003 12621.17 219.62 54714.90 88888.00 2014-01-03 12:49:06.500 003 12621.15 219.65 54714.90 88888.00 2014-01-03 12:49:06.625 003 12621.12 219.68 54714.88 88888.00 2014-01-03 12:49:06.750 003 12621.10 219.70 54714.88 88888.00 2014-01-03 12:49:06.875 003 12621.12 219.72 54714.85 88888.00 2014-01-03 12:49:07.000 003 12621.12 219.72 54714.85 88888.00 2014-01-03 12:49:07.125 003 12621.10 219.72 54714.85 88888.00 2014-01-03 12:49:07.250 003 12621.12 219.75 54714.85 88888.00 2014-01-03 12:49:07.375 003 12621.08 219.78 54714.80 88888.00 2014-01-03 12:49:07.500 003 12621.00 219.80 54714.78 88888.00 2014-01-03 12:49:07.625 003 12621.00 219.82 54714.78 88888.00 2014-01-03 12:49:07.750 003 12620.98 219.85 54714.78 88888.00 2014-01-03 12:49:07.875 003 12621.02 219.90 54714.78 88888.00 2014-01-03 12:49:08.000 003 12621.05 219.90 54714.75 88888.00 2014-01-03 12:49:08.125 003 12621.00 219.88 54714.72 88888.00 2014-01-03 12:49:08.250 003 12621.00 219.90 54714.72 88888.00 2014-01-03 12:49:08.375 003 12621.08 219.90 54714.70 88888.00 2014-01-03 12:49:08.500 003 12621.05 219.93 54714.65 88888.00 2014-01-03 12:49:08.625 003 12620.98 219.95 54714.68 88888.00 2014-01-03 12:49:08.750 003 12620.92 219.95 54714.68 88888.00 2014-01-03 12:49:08.875 003 12620.92 219.93 54714.68 88888.00 2014-01-03 12:49:09.000 003 12620.92 219.95 54714.65 88888.00 2014-01-03 12:49:09.125 003 12620.90 220.00 54714.68 88888.00 2014-01-03 12:49:09.250 003 12620.83 220.00 54714.65 88888.00 2014-01-03 12:49:09.375 003 12620.80 220.00 54714.62 88888.00 2014-01-03 12:49:09.500 003 12620.80 220.00 54714.62 88888.00 2014-01-03 12:49:09.625 003 12620.80 220.03 54714.65 88888.00 2014-01-03 12:49:09.750 003 12620.83 220.03 54714.62 88888.00 2014-01-03 12:49:09.875 003 12620.75 220.00 54714.65 88888.00 2014-01-03 12:49:10.000 003 12620.70 220.03 54714.62 88888.00 2014-01-03 12:49:10.125 003 12620.67 220.03 54714.62 88888.00 2014-01-03 12:49:10.250 003 12620.60 220.00 54714.57 88888.00 2014-01-03 12:49:10.375 003 12620.62 220.03 54714.57 88888.00 2014-01-03 12:49:10.500 003 12620.60 220.00 54714.57 88888.00 2014-01-03 12:49:10.625 003 12620.55 220.03 54714.57 88888.00 2014-01-03 12:49:10.750 003 12620.52 220.05 54714.57 88888.00 2014-01-03 12:49:10.875 003 12620.48 220.05 54714.53 88888.00 2014-01-03 12:49:11.000 003 12620.52 220.05 54714.55 88888.00 2014-01-03 12:49:11.125 003 12620.55 220.05 54714.55 88888.00 2014-01-03 12:49:11.250 003 12620.52 220.07 54714.55 88888.00 2014-01-03 12:49:11.375 003 12620.52 220.07 54714.53 88888.00 2014-01-03 12:49:11.500 003 12620.50 220.07 54714.50 88888.00 2014-01-03 12:49:11.625 003 12620.45 220.07 54714.47 88888.00 2014-01-03 12:49:11.750 003 12620.42 220.07 54714.47 88888.00 2014-01-03 12:49:11.875 003 12620.38 220.10 54714.47 88888.00 2014-01-03 12:49:12.000 003 12620.40 220.07 54714.47 88888.00 2014-01-03 12:49:12.125 003 12620.38 220.05 54714.47 88888.00 2014-01-03 12:49:12.250 003 12620.27 220.05 54714.47 88888.00 2014-01-03 12:49:12.375 003 12620.30 220.07 54714.47 88888.00 2014-01-03 12:49:12.500 003 12620.27 220.10 54714.50 88888.00 2014-01-03 12:49:12.625 003 12620.25 220.10 54714.47 88888.00 2014-01-03 12:49:12.750 003 12620.27 220.07 54714.47 88888.00 2014-01-03 12:49:12.875 003 12620.27 220.07 54714.45 88888.00 2014-01-03 12:49:13.000 003 12620.27 220.10 54714.43 88888.00 2014-01-03 12:49:13.125 003 12620.23 220.07 54714.43 88888.00 2014-01-03 12:49:13.250 003 12620.15 220.07 54714.43 88888.00 2014-01-03 12:49:13.375 003 12620.12 220.07 54714.43 88888.00 2014-01-03 12:49:13.500 003 12620.15 220.05 54714.43 88888.00 2014-01-03 12:49:13.625 003 12620.15 220.07 54714.40 88888.00 2014-01-03 12:49:13.750 003 12620.10 220.07 54714.40 88888.00 2014-01-03 12:49:13.875 003 12620.02 220.07 54714.38 88888.00 2014-01-03 12:49:14.000 003 12620.00 220.07 54714.38 88888.00 2014-01-03 12:49:14.125 003 12620.02 220.10 54714.38 88888.00 2014-01-03 12:49:14.250 003 12620.05 220.07 54714.40 88888.00 2014-01-03 12:49:14.375 003 12620.08 220.10 54714.38 88888.00 2014-01-03 12:49:14.500 003 12620.05 220.07 54714.35 88888.00 2014-01-03 12:49:14.625 003 12620.02 220.07 54714.35 88888.00 2014-01-03 12:49:14.750 003 12619.98 220.07 54714.35 88888.00 2014-01-03 12:49:14.875 003 12619.92 220.07 54714.40 88888.00 2014-01-03 12:49:15.000 003 12619.92 220.07 54714.38 88888.00 2014-01-03 12:49:15.125 003 12619.88 220.07 54714.32 88888.00 2014-01-03 12:49:15.250 003 12619.80 220.05 54714.30 88888.00 2014-01-03 12:49:15.375 003 12619.80 220.05 54714.30 88888.00 2014-01-03 12:49:15.500 003 12619.83 220.07 54714.32 88888.00 2014-01-03 12:49:15.625 003 12619.83 220.10 54714.30 88888.00 2014-01-03 12:49:15.750 003 12619.80 220.07 54714.28 88888.00 2014-01-03 12:49:15.875 003 12619.80 220.05 54714.25 88888.00 2014-01-03 12:49:16.000 003 12619.80 220.05 54714.25 88888.00 2014-01-03 12:49:16.125 003 12619.75 220.05 54714.25 88888.00 2014-01-03 12:49:16.250 003 12619.65 220.05 54714.25 88888.00 2014-01-03 12:49:16.375 003 12619.65 220.07 54714.28 88888.00 2014-01-03 12:49:16.500 003 12619.65 220.07 54714.22 88888.00 2014-01-03 12:49:16.625 003 12619.65 220.05 54714.22 88888.00 2014-01-03 12:49:16.750 003 12619.65 220.07 54714.22 88888.00 2014-01-03 12:49:16.875 003 12619.70 220.07 54714.22 88888.00 2014-01-03 12:49:17.000 003 12619.67 220.05 54714.20 88888.00 2014-01-03 12:49:17.125 003 12619.60 220.07 54714.20 88888.00 2014-01-03 12:49:17.250 003 12619.58 220.05 54714.20 88888.00 2014-01-03 12:49:17.375 003 12619.50 220.05 54714.18 88888.00 2014-01-03 12:49:17.500 003 12619.48 220.07 54714.18 88888.00 2014-01-03 12:49:17.625 003 12619.50 220.10 54714.18 88888.00 2014-01-03 12:49:17.750 003 12619.52 220.07 54714.18 88888.00 2014-01-03 12:49:17.875 003 12619.52 220.07 54714.15 88888.00 2014-01-03 12:49:18.000 003 12619.45 220.05 54714.10 88888.00 2014-01-03 12:49:18.125 003 12619.50 220.07 54714.15 88888.00 2014-01-03 12:49:18.250 003 12619.50 220.10 54714.15 88888.00 2014-01-03 12:49:18.375 003 12619.52 220.10 54714.15 88888.00 2014-01-03 12:49:18.500 003 12619.52 220.07 54714.15 88888.00 2014-01-03 12:49:18.625 003 12619.45 220.12 54714.12 88888.00 2014-01-03 12:49:18.750 003 12619.42 220.15 54714.10 88888.00 2014-01-03 12:49:18.875 003 12619.48 220.12 54714.07 88888.00 2014-01-03 12:49:19.000 003 12619.45 220.12 54714.07 88888.00 2014-01-03 12:49:19.125 003 12619.42 220.12 54714.07 88888.00 2014-01-03 12:49:19.250 003 12619.40 220.10 54714.07 88888.00 2014-01-03 12:49:19.375 003 12619.38 220.10 54714.07 88888.00 2014-01-03 12:49:19.500 003 12619.45 220.12 54714.07 88888.00 2014-01-03 12:49:19.625 003 12619.40 220.12 54714.05 88888.00 2014-01-03 12:49:19.750 003 12619.35 220.18 54714.05 88888.00 2014-01-03 12:49:19.875 003 12619.38 220.12 54714.03 88888.00 2014-01-03 12:49:20.000 003 12619.40 220.10 54713.97 88888.00 2014-01-03 12:49:20.125 003 12619.35 220.10 54714.00 88888.00 2014-01-03 12:49:20.250 003 12619.33 220.12 54714.00 88888.00 2014-01-03 12:49:20.375 003 12619.25 220.15 54714.00 88888.00 2014-01-03 12:49:20.500 003 12619.23 220.10 54713.97 88888.00 2014-01-03 12:49:20.625 003 12619.27 220.12 54713.95 88888.00 2014-01-03 12:49:20.750 003 12619.33 220.12 54713.95 88888.00 2014-01-03 12:49:20.875 003 12619.33 220.15 54713.95 88888.00 2014-01-03 12:49:21.000 003 12619.30 220.15 54713.93 88888.00 2014-01-03 12:49:21.125 003 12619.23 220.15 54713.93 88888.00 2014-01-03 12:49:21.250 003 12619.17 220.12 54713.93 88888.00 2014-01-03 12:49:21.375 003 12619.20 220.12 54713.90 88888.00 2014-01-03 12:49:21.500 003 12619.25 220.12 54713.90 88888.00 2014-01-03 12:49:21.625 003 12619.27 220.12 54713.90 88888.00 2014-01-03 12:49:21.750 003 12619.20 220.12 54713.88 88888.00 2014-01-03 12:49:21.875 003 12619.15 220.12 54713.85 88888.00 2014-01-03 12:49:22.000 003 12619.12 220.18 54713.85 88888.00 2014-01-03 12:49:22.125 003 12619.08 220.15 54713.88 88888.00 2014-01-03 12:49:22.250 003 12619.08 220.15 54713.85 88888.00 2014-01-03 12:49:22.375 003 12619.17 220.15 54713.85 88888.00 2014-01-03 12:49:22.500 003 12619.20 220.12 54713.85 88888.00 2014-01-03 12:49:22.625 003 12619.20 220.15 54713.85 88888.00 2014-01-03 12:49:22.750 003 12619.23 220.15 54713.85 88888.00 2014-01-03 12:49:22.875 003 12619.25 220.18 54713.82 88888.00 2014-01-03 12:49:23.000 003 12619.23 220.18 54713.78 88888.00 2014-01-03 12:49:23.125 003 12619.20 220.18 54713.80 88888.00 2014-01-03 12:49:23.250 003 12619.20 220.18 54713.80 88888.00 2014-01-03 12:49:23.375 003 12619.23 220.18 54713.78 88888.00 2014-01-03 12:49:23.500 003 12619.23 220.18 54713.75 88888.00 2014-01-03 12:49:23.625 003 12619.17 220.18 54713.75 88888.00 2014-01-03 12:49:23.750 003 12619.12 220.15 54713.75 88888.00 2014-01-03 12:49:23.875 003 12619.15 220.15 54713.70 88888.00 2014-01-03 12:49:24.000 003 12619.15 220.18 54713.68 88888.00 2014-01-03 12:49:24.125 003 12619.17 220.18 54713.68 88888.00 2014-01-03 12:49:24.250 003 12619.17 220.18 54713.68 88888.00 2014-01-03 12:49:24.375 003 12619.15 220.20 54713.68 88888.00 2014-01-03 12:49:24.500 003 12619.15 220.18 54713.68 88888.00 2014-01-03 12:49:24.625 003 12619.15 220.20 54713.65 88888.00 2014-01-03 12:49:24.750 003 12619.15 220.20 54713.68 88888.00 2014-01-03 12:49:24.875 003 12619.15 220.25 54713.65 88888.00 2014-01-03 12:49:25.000 003 12619.20 220.25 54713.62 88888.00 2014-01-03 12:49:25.125 003 12619.15 220.22 54713.65 88888.00 2014-01-03 12:49:25.250 003 12619.10 220.20 54713.68 88888.00 2014-01-03 12:49:25.375 003 12619.08 220.18 54713.62 88888.00 2014-01-03 12:49:25.500 003 12619.10 220.20 54713.62 88888.00 2014-01-03 12:49:25.625 003 12619.12 220.22 54713.65 88888.00 2014-01-03 12:49:25.750 003 12619.10 220.28 54713.62 88888.00 2014-01-03 12:49:25.875 003 12619.12 220.28 54713.65 88888.00 2014-01-03 12:49:26.000 003 12619.12 220.25 54713.62 88888.00 2014-01-03 12:49:26.125 003 12619.08 220.22 54713.60 88888.00 2014-01-03 12:49:26.250 003 12619.10 220.25 54713.57 88888.00 2014-01-03 12:49:26.375 003 12619.12 220.28 54713.55 88888.00 2014-01-03 12:49:26.500 003 12619.10 220.30 54713.55 88888.00 2014-01-03 12:49:26.625 003 12619.10 220.30 54713.55 88888.00 2014-01-03 12:49:26.750 003 12619.12 220.28 54713.57 88888.00 2014-01-03 12:49:26.875 003 12619.17 220.32 54713.55 88888.00 2014-01-03 12:49:27.000 003 12619.15 220.32 54713.53 88888.00 2014-01-03 12:49:27.125 003 12619.12 220.35 54713.55 88888.00 2014-01-03 12:49:27.250 003 12619.10 220.35 54713.53 88888.00 2014-01-03 12:49:27.375 003 12619.10 220.35 54713.53 88888.00 2014-01-03 12:49:27.500 003 12619.02 220.43 54713.50 88888.00 2014-01-03 12:49:27.625 003 12618.98 220.43 54713.47 88888.00 2014-01-03 12:49:27.750 003 12619.02 220.43 54713.47 88888.00 2014-01-03 12:49:27.875 003 12619.05 220.43 54713.50 88888.00 2014-01-03 12:49:28.000 003 12619.00 220.47 54713.47 88888.00 2014-01-03 12:49:28.125 003 12618.92 220.43 54713.47 88888.00 2014-01-03 12:49:28.250 003 12618.90 220.40 54713.45 88888.00 2014-01-03 12:49:28.375 003 12618.95 220.40 54713.40 88888.00 2014-01-03 12:49:28.500 003 12618.98 220.45 54713.43 88888.00 2014-01-03 12:49:28.625 003 12619.00 220.47 54713.40 88888.00 2014-01-03 12:49:28.750 003 12619.05 220.53 54713.43 88888.00 2014-01-03 12:49:28.875 003 12619.02 220.47 54713.43 88888.00 2014-01-03 12:49:29.000 003 12619.00 220.47 54713.40 88888.00 2014-01-03 12:49:29.125 003 12619.00 220.50 54713.43 88888.00 2014-01-03 12:49:29.250 003 12619.02 220.50 54713.45 88888.00 2014-01-03 12:49:29.375 003 12618.95 220.53 54713.45 88888.00 2014-01-03 12:49:29.500 003 12618.77 220.50 54713.43 88888.00 2014-01-03 12:49:29.625 003 12618.70 220.55 54713.40 88888.00 2014-01-03 12:49:29.750 003 12618.73 220.57 54713.38 88888.00 2014-01-03 12:49:29.875 003 12618.70 220.62 54713.38 88888.00 2014-01-03 12:49:30.000 003 12618.60 220.68 54713.32 88888.00 2014-01-03 12:49:30.125 003 12618.50 220.65 54713.32 88888.00 2014-01-03 12:49:30.250 003 12618.50 220.68 54713.38 88888.00 2014-01-03 12:49:30.375 003 12618.48 220.70 54713.40 88888.00 2014-01-03 12:49:30.500 003 12618.48 220.72 54713.38 88888.00 2014-01-03 12:49:30.625 003 12618.50 220.75 54713.38 88888.00 2014-01-03 12:49:30.750 003 12618.45 220.80 54713.35 88888.00 2014-01-03 12:49:30.875 003 12618.40 220.85 54713.43 88888.00 2014-01-03 12:49:31.000 003 12618.33 220.85 54713.38 88888.00 2014-01-03 12:49:31.125 003 12618.27 220.85 54713.38 88888.00 2014-01-03 12:49:31.250 003 12618.27 220.88 54713.38 88888.00 2014-01-03 12:49:31.375 003 12618.25 220.90 54713.38 88888.00 2014-01-03 12:49:31.500 003 12618.23 220.93 54713.38 88888.00 2014-01-03 12:49:31.625 003 12618.20 220.93 54713.35 88888.00 2014-01-03 12:49:31.750 003 12618.17 220.97 54713.35 88888.00 2014-01-03 12:49:31.875 003 12618.12 220.97 54713.32 88888.00 2014-01-03 12:49:32.000 003 12618.05 220.97 54713.32 88888.00 2014-01-03 12:49:32.125 003 12618.08 221.00 54713.35 88888.00 2014-01-03 12:49:32.250 003 12618.05 221.03 54713.40 88888.00 2014-01-03 12:49:32.375 003 12618.02 221.03 54713.35 88888.00 2014-01-03 12:49:32.500 003 12618.02 221.03 54713.38 88888.00 2014-01-03 12:49:32.625 003 12617.98 221.03 54713.35 88888.00 2014-01-03 12:49:32.750 003 12618.02 221.03 54713.38 88888.00 2014-01-03 12:49:32.875 003 12618.05 221.05 54713.38 88888.00 2014-01-03 12:49:33.000 003 12617.98 221.03 54713.35 88888.00 2014-01-03 12:49:33.125 003 12617.98 221.05 54713.38 88888.00 2014-01-03 12:49:33.250 003 12617.98 221.05 54713.38 88888.00 2014-01-03 12:49:33.375 003 12617.98 221.05 54713.40 88888.00 2014-01-03 12:49:33.500 003 12617.98 221.07 54713.40 88888.00 2014-01-03 12:49:33.625 003 12617.95 221.10 54713.38 88888.00 2014-01-03 12:49:33.750 003 12618.00 221.07 54713.40 88888.00 2014-01-03 12:49:33.875 003 12618.08 221.07 54713.38 88888.00 2014-01-03 12:49:34.000 003 12618.12 221.07 54713.35 88888.00 2014-01-03 12:49:34.125 003 12618.08 221.10 54713.32 88888.00 2014-01-03 12:49:34.250 003 12618.10 221.10 54713.38 88888.00 2014-01-03 12:49:34.375 003 12618.17 221.12 54713.35 88888.00 2014-01-03 12:49:34.500 003 12618.12 221.12 54713.35 88888.00 2014-01-03 12:49:34.625 003 12618.12 221.12 54713.30 88888.00 2014-01-03 12:49:34.750 003 12618.12 221.15 54713.30 88888.00 2014-01-03 12:49:34.875 003 12618.05 221.12 54713.30 88888.00 2014-01-03 12:49:35.000 003 12618.05 221.12 54713.28 88888.00 2014-01-03 12:49:35.125 003 12618.12 221.15 54713.32 88888.00 2014-01-03 12:49:35.250 003 12618.17 221.15 54713.28 88888.00 2014-01-03 12:49:35.375 003 12618.25 221.20 54713.30 88888.00 2014-01-03 12:49:35.500 003 12618.25 221.22 54713.30 88888.00 2014-01-03 12:49:35.625 003 12618.27 221.22 54713.30 88888.00 2014-01-03 12:49:35.750 003 12618.23 221.22 54713.30 88888.00 2014-01-03 12:49:35.875 003 12618.27 221.25 54713.30 88888.00 2014-01-03 12:49:36.000 003 12618.27 221.28 54713.32 88888.00 2014-01-03 12:49:36.125 003 12618.27 221.30 54713.30 88888.00 2014-01-03 12:49:36.250 003 12618.25 221.30 54713.30 88888.00 2014-01-03 12:49:36.375 003 12618.20 221.28 54713.28 88888.00 2014-01-03 12:49:36.500 003 12618.20 221.28 54713.30 88888.00 2014-01-03 12:49:36.625 003 12618.23 221.28 54713.25 88888.00 2014-01-03 12:49:36.750 003 12618.25 221.28 54713.22 88888.00 2014-01-03 12:49:36.875 003 12618.23 221.32 54713.28 88888.00 2014-01-03 12:49:37.000 003 12618.25 221.32 54713.25 88888.00 2014-01-03 12:49:37.125 003 12618.25 221.35 54713.28 88888.00 2014-01-03 12:49:37.250 003 12618.27 221.38 54713.28 88888.00 2014-01-03 12:49:37.375 003 12618.25 221.38 54713.28 88888.00 2014-01-03 12:49:37.500 003 12618.20 221.38 54713.25 88888.00 2014-01-03 12:49:37.625 003 12618.20 221.38 54713.25 88888.00 2014-01-03 12:49:37.750 003 12618.17 221.40 54713.20 88888.00 2014-01-03 12:49:37.875 003 12618.20 221.40 54713.20 88888.00 2014-01-03 12:49:38.000 003 12618.23 221.40 54713.18 88888.00 2014-01-03 12:49:38.125 003 12618.25 221.40 54713.15 88888.00 2014-01-03 12:49:38.250 003 12618.20 221.38 54713.15 88888.00 2014-01-03 12:49:38.375 003 12618.23 221.40 54713.12 88888.00 2014-01-03 12:49:38.500 003 12618.25 221.45 54713.12 88888.00 2014-01-03 12:49:38.625 003 12618.27 221.45 54713.15 88888.00 2014-01-03 12:49:38.750 003 12618.25 221.47 54713.18 88888.00 2014-01-03 12:49:38.875 003 12618.27 221.47 54713.15 88888.00 2014-01-03 12:49:39.000 003 12618.27 221.50 54713.10 88888.00 2014-01-03 12:49:39.125 003 12618.25 221.53 54713.12 88888.00 2014-01-03 12:49:39.250 003 12618.25 221.53 54713.07 88888.00 2014-01-03 12:49:39.375 003 12618.27 221.50 54713.10 88888.00 2014-01-03 12:49:39.500 003 12618.27 221.50 54713.10 88888.00 2014-01-03 12:49:39.625 003 12618.27 221.50 54713.07 88888.00 2014-01-03 12:49:39.750 003 12618.30 221.55 54713.10 88888.00 2014-01-03 12:49:39.875 003 12618.30 221.55 54713.10 88888.00 2014-01-03 12:49:40.000 003 12618.30 221.55 54713.07 88888.00 2014-01-03 12:49:40.125 003 12618.35 221.57 54713.05 88888.00 2014-01-03 12:49:40.250 003 12618.38 221.57 54713.05 88888.00 2014-01-03 12:49:40.375 003 12618.33 221.57 54713.05 88888.00 2014-01-03 12:49:40.500 003 12618.33 221.57 54713.03 88888.00 2014-01-03 12:49:40.625 003 12618.35 221.57 54713.03 88888.00 2014-01-03 12:49:40.750 003 12618.38 221.60 54713.03 88888.00 2014-01-03 12:49:40.875 003 12618.35 221.60 54713.07 88888.00 2014-01-03 12:49:41.000 003 12618.38 221.60 54713.05 88888.00 2014-01-03 12:49:41.125 003 12618.42 221.62 54713.03 88888.00 2014-01-03 12:49:41.250 003 12618.50 221.65 54713.00 88888.00 2014-01-03 12:49:41.375 003 12618.50 221.62 54712.97 88888.00 2014-01-03 12:49:41.500 003 12618.48 221.68 54713.00 88888.00 2014-01-03 12:49:41.625 003 12618.50 221.70 54713.00 88888.00 2014-01-03 12:49:41.750 003 12618.55 221.72 54712.95 88888.00 2014-01-03 12:49:41.875 003 12618.52 221.72 54712.95 88888.00 2014-01-03 12:49:42.000 003 12618.50 221.75 54712.95 88888.00 2014-01-03 12:49:42.125 003 12618.52 221.72 54712.95 88888.00 2014-01-03 12:49:42.250 003 12618.45 221.72 54712.95 88888.00 2014-01-03 12:49:42.375 003 12618.45 221.78 54712.97 88888.00 2014-01-03 12:49:42.500 003 12618.55 221.80 54712.95 88888.00 2014-01-03 12:49:42.625 003 12618.50 221.78 54712.93 88888.00 2014-01-03 12:49:42.750 003 12618.58 221.82 54712.93 88888.00 2014-01-03 12:49:42.875 003 12618.65 221.82 54712.90 88888.00 2014-01-03 12:49:43.000 003 12618.65 221.82 54712.90 88888.00 2014-01-03 12:49:43.125 003 12618.58 221.85 54712.88 88888.00 2014-01-03 12:49:43.250 003 12618.58 221.90 54712.85 88888.00 2014-01-03 12:49:43.375 003 12618.65 221.90 54712.82 88888.00 2014-01-03 12:49:43.500 003 12618.67 221.90 54712.82 88888.00 2014-01-03 12:49:43.625 003 12618.75 221.93 54712.82 88888.00 2014-01-03 12:49:43.750 003 12618.77 221.93 54712.82 88888.00 2014-01-03 12:49:43.875 003 12618.73 221.93 54712.80 88888.00 2014-01-03 12:49:44.000 003 12618.73 221.93 54712.80 88888.00 2014-01-03 12:49:44.125 003 12618.80 221.95 54712.82 88888.00 2014-01-03 12:49:44.250 003 12618.80 222.00 54712.80 88888.00 2014-01-03 12:49:44.375 003 12618.83 221.97 54712.80 88888.00 2014-01-03 12:49:44.500 003 12618.83 222.03 54712.78 88888.00 2014-01-03 12:49:44.625 003 12618.85 222.05 54712.75 88888.00 2014-01-03 12:49:44.750 003 12618.83 222.10 54712.75 88888.00 2014-01-03 12:49:44.875 003 12618.85 222.12 54712.75 88888.00 2014-01-03 12:49:45.000 003 12618.83 222.12 54712.75 88888.00 2014-01-03 12:49:45.125 003 12618.85 222.18 54712.72 88888.00 2014-01-03 12:49:45.250 003 12618.88 222.20 54712.70 88888.00 2014-01-03 12:49:45.375 003 12618.95 222.25 54712.68 88888.00 2014-01-03 12:49:45.500 003 12618.95 222.25 54712.72 88888.00 2014-01-03 12:49:45.625 003 12618.92 222.30 54712.72 88888.00 2014-01-03 12:49:45.750 003 12618.92 222.32 54712.70 88888.00 2014-01-03 12:49:45.875 003 12618.92 222.35 54712.70 88888.00 2014-01-03 12:49:46.000 003 12618.98 222.35 54712.70 88888.00 2014-01-03 12:49:46.125 003 12618.98 222.35 54712.70 88888.00 2014-01-03 12:49:46.250 003 12618.95 222.35 54712.70 88888.00 2014-01-03 12:49:46.375 003 12618.95 222.40 54712.68 88888.00 2014-01-03 12:49:46.500 003 12618.98 222.43 54712.65 88888.00 2014-01-03 12:49:46.625 003 12618.98 222.43 54712.65 88888.00 2014-01-03 12:49:46.750 003 12618.90 222.47 54712.65 88888.00 2014-01-03 12:49:46.875 003 12618.88 222.50 54712.65 88888.00 2014-01-03 12:49:47.000 003 12618.95 222.53 54712.60 88888.00 2014-01-03 12:49:47.125 003 12619.02 222.57 54712.60 88888.00 2014-01-03 12:49:47.250 003 12619.02 222.57 54712.62 88888.00 2014-01-03 12:49:47.375 003 12618.98 222.62 54712.60 88888.00 2014-01-03 12:49:47.500 003 12619.00 222.62 54712.60 88888.00 2014-01-03 12:49:47.625 003 12619.02 222.65 54712.62 88888.00 2014-01-03 12:49:47.750 003 12618.98 222.68 54712.57 88888.00 2014-01-03 12:49:47.875 003 12619.02 222.70 54712.57 88888.00 2014-01-03 12:49:48.000 003 12619.10 222.72 54712.57 88888.00 2014-01-03 12:49:48.125 003 12619.10 222.80 54712.55 88888.00 2014-01-03 12:49:48.250 003 12619.08 222.82 54712.55 88888.00 2014-01-03 12:49:48.375 003 12619.15 222.80 54712.55 88888.00 2014-01-03 12:49:48.500 003 12619.10 222.80 54712.55 88888.00 2014-01-03 12:49:48.625 003 12619.10 222.85 54712.55 88888.00 2014-01-03 12:49:48.750 003 12619.12 222.88 54712.53 88888.00 2014-01-03 12:49:48.875 003 12619.20 222.95 54712.53 88888.00 2014-01-03 12:49:49.000 003 12619.20 222.97 54712.53 88888.00 2014-01-03 12:49:49.125 003 12619.17 223.00 54712.50 88888.00 2014-01-03 12:49:49.250 003 12619.27 223.03 54712.50 88888.00 2014-01-03 12:49:49.375 003 12619.35 223.07 54712.47 88888.00 2014-01-03 12:49:49.500 003 12619.35 223.10 54712.47 88888.00 2014-01-03 12:49:49.625 003 12619.35 223.15 54712.45 88888.00 2014-01-03 12:49:49.750 003 12619.30 223.15 54712.45 88888.00 2014-01-03 12:49:49.875 003 12619.25 223.15 54712.45 88888.00 2014-01-03 12:49:50.000 003 12619.27 223.18 54712.43 88888.00 2014-01-03 12:49:50.125 003 12619.25 223.22 54712.45 88888.00 2014-01-03 12:49:50.250 003 12619.20 223.25 54712.45 88888.00 2014-01-03 12:49:50.375 003 12619.27 223.30 54712.45 88888.00 2014-01-03 12:49:50.500 003 12619.30 223.35 54712.40 88888.00 2014-01-03 12:49:50.625 003 12619.30 223.38 54712.38 88888.00 2014-01-03 12:49:50.750 003 12619.35 223.40 54712.38 88888.00 2014-01-03 12:49:50.875 003 12619.35 223.43 54712.40 88888.00 2014-01-03 12:49:51.000 003 12619.30 223.45 54712.38 88888.00 2014-01-03 12:49:51.125 003 12619.23 223.47 54712.38 88888.00 2014-01-03 12:49:51.250 003 12619.23 223.50 54712.40 88888.00 2014-01-03 12:49:51.375 003 12619.23 223.50 54712.40 88888.00 2014-01-03 12:49:51.500 003 12619.23 223.53 54712.38 88888.00 2014-01-03 12:49:51.625 003 12619.23 223.55 54712.38 88888.00 2014-01-03 12:49:51.750 003 12619.25 223.57 54712.38 88888.00 2014-01-03 12:49:51.875 003 12619.25 223.60 54712.35 88888.00 2014-01-03 12:49:52.000 003 12619.27 223.60 54712.35 88888.00 2014-01-03 12:49:52.125 003 12619.27 223.65 54712.38 88888.00 2014-01-03 12:49:52.250 003 12619.30 223.68 54712.38 88888.00 2014-01-03 12:49:52.375 003 12619.33 223.68 54712.35 88888.00 2014-01-03 12:49:52.500 003 12619.30 223.70 54712.32 88888.00 2014-01-03 12:49:52.625 003 12619.30 223.70 54712.32 88888.00 2014-01-03 12:49:52.750 003 12619.27 223.72 54712.30 88888.00 2014-01-03 12:49:52.875 003 12619.25 223.78 54712.28 88888.00 2014-01-03 12:49:53.000 003 12619.20 223.78 54712.30 88888.00 2014-01-03 12:49:53.125 003 12619.25 223.75 54712.32 88888.00 2014-01-03 12:49:53.250 003 12619.25 223.78 54712.32 88888.00 2014-01-03 12:49:53.375 003 12619.23 223.82 54712.32 88888.00 2014-01-03 12:49:53.500 003 12619.17 223.88 54712.32 88888.00 2014-01-03 12:49:53.625 003 12619.17 223.90 54712.35 88888.00 2014-01-03 12:49:53.750 003 12619.12 223.90 54712.35 88888.00 2014-01-03 12:49:53.875 003 12619.05 223.95 54712.32 88888.00 2014-01-03 12:49:54.000 003 12619.02 223.95 54712.30 88888.00 2014-01-03 12:49:54.125 003 12619.02 223.97 54712.32 88888.00 2014-01-03 12:49:54.250 003 12619.10 223.97 54712.35 88888.00 2014-01-03 12:49:54.375 003 12619.17 224.00 54712.35 88888.00 2014-01-03 12:49:54.500 003 12619.12 224.00 54712.32 88888.00 2014-01-03 12:49:54.625 003 12619.10 224.03 54712.30 88888.00 2014-01-03 12:49:54.750 003 12619.05 224.05 54712.30 88888.00 2014-01-03 12:49:54.875 003 12619.02 224.05 54712.30 88888.00 2014-01-03 12:49:55.000 003 12619.02 224.07 54712.28 88888.00 2014-01-03 12:49:55.125 003 12618.98 224.10 54712.28 88888.00 2014-01-03 12:49:55.250 003 12618.92 224.12 54712.30 88888.00 2014-01-03 12:49:55.375 003 12618.92 224.15 54712.28 88888.00 2014-01-03 12:49:55.500 003 12618.92 224.18 54712.28 88888.00 2014-01-03 12:49:55.625 003 12618.92 224.22 54712.25 88888.00 2014-01-03 12:49:55.750 003 12618.92 224.28 54712.25 88888.00 2014-01-03 12:49:55.875 003 12618.92 224.28 54712.28 88888.00 2014-01-03 12:49:56.000 003 12618.95 224.32 54712.25 88888.00 2014-01-03 12:49:56.125 003 12618.92 224.38 54712.28 88888.00 2014-01-03 12:49:56.250 003 12618.85 224.43 54712.28 88888.00 2014-01-03 12:49:56.375 003 12618.85 224.45 54712.25 88888.00 2014-01-03 12:49:56.500 003 12618.80 224.50 54712.25 88888.00 2014-01-03 12:49:56.625 003 12618.77 224.55 54712.25 88888.00 2014-01-03 12:49:56.750 003 12618.77 224.62 54712.25 88888.00 2014-01-03 12:49:56.875 003 12618.73 224.65 54712.20 88888.00 2014-01-03 12:49:57.000 003 12618.73 224.68 54712.20 88888.00 2014-01-03 12:49:57.125 003 12618.67 224.72 54712.22 88888.00 2014-01-03 12:49:57.250 003 12618.62 224.80 54712.25 88888.00 2014-01-03 12:49:57.375 003 12618.65 224.85 54712.20 88888.00 2014-01-03 12:49:57.500 003 12618.67 224.93 54712.20 88888.00 2014-01-03 12:49:57.625 003 12618.65 224.93 54712.25 88888.00 2014-01-03 12:49:57.750 003 12618.65 224.97 54712.25 88888.00 2014-01-03 12:49:57.875 003 12618.73 225.03 54712.25 88888.00 2014-01-03 12:49:58.000 003 12618.70 225.05 54712.22 88888.00 2014-01-03 12:49:58.125 003 12618.67 225.07 54712.25 88888.00 2014-01-03 12:49:58.250 003 12618.62 225.10 54712.25 88888.00 2014-01-03 12:49:58.375 003 12618.65 225.10 54712.20 88888.00 2014-01-03 12:49:58.500 003 12618.67 225.12 54712.20 88888.00 2014-01-03 12:49:58.625 003 12618.62 225.12 54712.20 88888.00 2014-01-03 12:49:58.750 003 12618.60 225.10 54712.22 88888.00 2014-01-03 12:49:58.875 003 12618.62 225.15 54712.22 88888.00 2014-01-03 12:49:59.000 003 12618.58 225.18 54712.22 88888.00 2014-01-03 12:49:59.125 003 12618.58 225.20 54712.22 88888.00 2014-01-03 12:49:59.250 003 12618.58 225.20 54712.22 88888.00 2014-01-03 12:49:59.375 003 12618.60 225.20 54712.22 88888.00 2014-01-03 12:49:59.500 003 12618.55 225.25 54712.22 88888.00 2014-01-03 12:49:59.625 003 12618.58 225.25 54712.22 88888.00 2014-01-03 12:49:59.750 003 12618.60 225.25 54712.22 88888.00 2014-01-03 12:49:59.875 003 12618.60 225.25 54712.22 88888.00 2014-01-03 12:50:00.000 003 12618.60 225.30 54712.20 88888.00 2014-01-03 12:50:00.125 003 12618.60 225.28 54712.22 88888.00 2014-01-03 12:50:00.250 003 12618.58 225.28 54712.20 88888.00 2014-01-03 12:50:00.375 003 12618.52 225.32 54712.22 88888.00 2014-01-03 12:50:00.500 003 12618.55 225.35 54712.22 88888.00 2014-01-03 12:50:00.625 003 12618.58 225.35 54712.22 88888.00 2014-01-03 12:50:00.750 003 12618.62 225.35 54712.22 88888.00 2014-01-03 12:50:00.875 003 12618.58 225.30 54712.20 88888.00 2014-01-03 12:50:01.000 003 12618.52 225.30 54712.20 88888.00 2014-01-03 12:50:01.125 003 12618.52 225.30 54712.20 88888.00 2014-01-03 12:50:01.250 003 12618.50 225.30 54712.22 88888.00 2014-01-03 12:50:01.375 003 12618.48 225.30 54712.22 88888.00 2014-01-03 12:50:01.500 003 12618.50 225.30 54712.20 88888.00 2014-01-03 12:50:01.625 003 12618.55 225.30 54712.18 88888.00 2014-01-03 12:50:01.750 003 12618.52 225.32 54712.20 88888.00 2014-01-03 12:50:01.875 003 12618.55 225.32 54712.22 88888.00 2014-01-03 12:50:02.000 003 12618.52 225.35 54712.20 88888.00 2014-01-03 12:50:02.125 003 12618.50 225.35 54712.20 88888.00 2014-01-03 12:50:02.250 003 12618.50 225.32 54712.22 88888.00 2014-01-03 12:50:02.375 003 12618.52 225.35 54712.20 88888.00 2014-01-03 12:50:02.500 003 12618.50 225.35 54712.20 88888.00 2014-01-03 12:50:02.625 003 12618.55 225.32 54712.22 88888.00 2014-01-03 12:50:02.750 003 12618.55 225.38 54712.25 88888.00 2014-01-03 12:50:02.875 003 12618.55 225.40 54712.28 88888.00 2014-01-03 12:50:03.000 003 12618.50 225.43 54712.25 88888.00 2014-01-03 12:50:03.125 003 12618.48 225.43 54712.22 88888.00 2014-01-03 12:50:03.250 003 12618.50 225.43 54712.22 88888.00 2014-01-03 12:50:03.375 003 12618.58 225.43 54712.22 88888.00 2014-01-03 12:50:03.500 003 12618.58 225.43 54712.22 88888.00 2014-01-03 12:50:03.625 003 12618.55 225.45 54712.18 88888.00 2014-01-03 12:50:03.750 003 12618.52 225.43 54712.20 88888.00 2014-01-03 12:50:03.875 003 12618.60 225.47 54712.18 88888.00 2014-01-03 12:50:04.000 003 12618.62 225.47 54712.15 88888.00 2014-01-03 12:50:04.125 003 12618.60 225.47 54712.15 88888.00 2014-01-03 12:50:04.250 003 12618.58 225.47 54712.15 88888.00 2014-01-03 12:50:04.375 003 12618.55 225.47 54712.15 88888.00 2014-01-03 12:50:04.500 003 12618.55 225.50 54712.15 88888.00 2014-01-03 12:50:04.625 003 12618.52 225.53 54712.15 88888.00 2014-01-03 12:50:04.750 003 12618.55 225.50 54712.15 88888.00 2014-01-03 12:50:04.875 003 12618.55 225.50 54712.18 88888.00 2014-01-03 12:50:05.000 003 12618.60 225.50 54712.15 88888.00 2014-01-03 12:50:05.125 003 12618.67 225.53 54712.18 88888.00 2014-01-03 12:50:05.250 003 12618.60 225.55 54712.15 88888.00 2014-01-03 12:50:05.375 003 12618.62 225.60 54712.18 88888.00 2014-01-03 12:50:05.500 003 12618.62 225.60 54712.18 88888.00 2014-01-03 12:50:05.625 003 12618.52 225.60 54712.15 88888.00 2014-01-03 12:50:05.750 003 12618.50 225.62 54712.12 88888.00 2014-01-03 12:50:05.875 003 12618.58 225.60 54712.12 88888.00 2014-01-03 12:50:06.000 003 12618.58 225.65 54712.12 88888.00 2014-01-03 12:50:06.125 003 12618.60 225.65 54712.15 88888.00 2014-01-03 12:50:06.250 003 12618.55 225.60 54712.12 88888.00 2014-01-03 12:50:06.375 003 12618.50 225.62 54712.10 88888.00 2014-01-03 12:50:06.500 003 12618.58 225.62 54712.12 88888.00 2014-01-03 12:50:06.625 003 12618.55 225.62 54712.15 88888.00 2014-01-03 12:50:06.750 003 12618.52 225.65 54712.12 88888.00 2014-01-03 12:50:06.875 003 12618.58 225.65 54712.15 88888.00 2014-01-03 12:50:07.000 003 12618.62 225.68 54712.15 88888.00 2014-01-03 12:50:07.125 003 12618.73 225.68 54712.15 88888.00 2014-01-03 12:50:07.250 003 12618.70 225.68 54712.18 88888.00 2014-01-03 12:50:07.375 003 12618.67 225.68 54712.15 88888.00 2014-01-03 12:50:07.500 003 12618.65 225.70 54712.12 88888.00 2014-01-03 12:50:07.625 003 12618.67 225.70 54712.15 88888.00 2014-01-03 12:50:07.750 003 12618.73 225.72 54712.15 88888.00 2014-01-03 12:50:07.875 003 12618.75 225.78 54712.15 88888.00 2014-01-03 12:50:08.000 003 12618.80 225.78 54712.12 88888.00 2014-01-03 12:50:08.125 003 12618.73 225.80 54712.10 88888.00 2014-01-03 12:50:08.250 003 12618.70 225.80 54712.12 88888.00 2014-01-03 12:50:08.375 003 12618.67 225.85 54712.10 88888.00 2014-01-03 12:50:08.500 003 12618.70 225.85 54712.10 88888.00 2014-01-03 12:50:08.625 003 12618.73 225.85 54712.10 88888.00 2014-01-03 12:50:08.750 003 12618.70 225.85 54712.10 88888.00 2014-01-03 12:50:08.875 003 12618.73 225.82 54712.12 88888.00 2014-01-03 12:50:09.000 003 12618.70 225.88 54712.10 88888.00 2014-01-03 12:50:09.125 003 12618.73 225.93 54712.10 88888.00 2014-01-03 12:50:09.250 003 12618.73 225.93 54712.10 88888.00 2014-01-03 12:50:09.375 003 12618.70 225.90 54712.05 88888.00 2014-01-03 12:50:09.500 003 12618.75 225.93 54712.05 88888.00 2014-01-03 12:50:09.625 003 12618.70 225.97 54712.05 88888.00 2014-01-03 12:50:09.750 003 12618.70 225.97 54712.05 88888.00 2014-01-03 12:50:09.875 003 12618.70 226.00 54712.05 88888.00 2014-01-03 12:50:10.000 003 12618.65 226.00 54712.05 88888.00 2014-01-03 12:50:10.125 003 12618.67 226.00 54712.03 88888.00 2014-01-03 12:50:10.250 003 12618.70 226.03 54712.07 88888.00 2014-01-03 12:50:10.375 003 12618.70 226.03 54712.05 88888.00 2014-01-03 12:50:10.500 003 12618.67 226.00 54712.05 88888.00 2014-01-03 12:50:10.625 003 12618.67 226.05 54712.03 88888.00 2014-01-03 12:50:10.750 003 12618.62 226.10 54712.05 88888.00 2014-01-03 12:50:10.875 003 12618.65 226.10 54712.07 88888.00 2014-01-03 12:50:11.000 003 12618.65 226.10 54712.05 88888.00 2014-01-03 12:50:11.125 003 12618.65 226.10 54712.05 88888.00 2014-01-03 12:50:11.250 003 12618.62 226.10 54712.03 88888.00 2014-01-03 12:50:11.375 003 12618.62 226.12 54712.03 88888.00 2014-01-03 12:50:11.500 003 12618.70 226.18 54712.05 88888.00 2014-01-03 12:50:11.625 003 12618.70 226.20 54712.05 88888.00 2014-01-03 12:50:11.750 003 12618.62 226.22 54712.05 88888.00 2014-01-03 12:50:11.875 003 12618.60 226.25 54712.03 88888.00 2014-01-03 12:50:12.000 003 12618.65 226.25 54712.00 88888.00 2014-01-03 12:50:12.125 003 12618.67 226.28 54712.03 88888.00 2014-01-03 12:50:12.250 003 12618.67 226.28 54712.03 88888.00 2014-01-03 12:50:12.375 003 12618.65 226.28 54712.03 88888.00 2014-01-03 12:50:12.500 003 12618.65 226.30 54712.03 88888.00 2014-01-03 12:50:12.625 003 12618.65 226.32 54712.03 88888.00 2014-01-03 12:50:12.750 003 12618.58 226.32 54712.03 88888.00 2014-01-03 12:50:12.875 003 12618.55 226.32 54712.00 88888.00 2014-01-03 12:50:13.000 003 12618.52 226.35 54712.00 88888.00 2014-01-03 12:50:13.125 003 12618.50 226.32 54712.00 88888.00 2014-01-03 12:50:13.250 003 12618.48 226.32 54712.00 88888.00 2014-01-03 12:50:13.375 003 12618.45 226.35 54711.97 88888.00 2014-01-03 12:50:13.500 003 12618.48 226.38 54711.97 88888.00 2014-01-03 12:50:13.625 003 12618.50 226.40 54712.03 88888.00 2014-01-03 12:50:13.750 003 12618.45 226.40 54712.00 88888.00 2014-01-03 12:50:13.875 003 12618.35 226.43 54712.00 88888.00 2014-01-03 12:50:14.000 003 12618.35 226.43 54711.97 88888.00 2014-01-03 12:50:14.125 003 12618.35 226.40 54712.03 88888.00 2014-01-03 12:50:14.250 003 12618.38 226.38 54712.00 88888.00 2014-01-03 12:50:14.375 003 12618.40 226.43 54712.00 88888.00 2014-01-03 12:50:14.500 003 12618.38 226.45 54712.00 88888.00 2014-01-03 12:50:14.625 003 12618.35 226.45 54712.00 88888.00 2014-01-03 12:50:14.750 003 12618.40 226.45 54712.00 88888.00 2014-01-03 12:50:14.875 003 12618.45 226.47 54712.00 88888.00 2014-01-03 12:50:15.000 003 12618.40 226.47 54711.97 88888.00 2014-01-03 12:50:15.125 003 12618.33 226.45 54711.95 88888.00 2014-01-03 12:50:15.250 003 12618.30 226.47 54711.97 88888.00 2014-01-03 12:50:15.375 003 12618.33 226.53 54711.97 88888.00 2014-01-03 12:50:15.500 003 12618.38 226.50 54711.97 88888.00 2014-01-03 12:50:15.625 003 12618.38 226.47 54711.97 88888.00 2014-01-03 12:50:15.750 003 12618.40 226.50 54711.95 88888.00 2014-01-03 12:50:15.875 003 12618.45 226.55 54711.95 88888.00 2014-01-03 12:50:16.000 003 12618.45 226.57 54711.93 88888.00 2014-01-03 12:50:16.125 003 12618.38 226.55 54711.93 88888.00 2014-01-03 12:50:16.250 003 12618.38 226.55 54711.95 88888.00 2014-01-03 12:50:16.375 003 12618.40 226.55 54711.95 88888.00 2014-01-03 12:50:16.500 003 12618.42 226.60 54711.97 88888.00 2014-01-03 12:50:16.625 003 12618.45 226.60 54711.95 88888.00 2014-01-03 12:50:16.750 003 12618.40 226.60 54711.97 88888.00 2014-01-03 12:50:16.875 003 12618.30 226.62 54711.97 88888.00 2014-01-03 12:50:17.000 003 12618.27 226.62 54711.95 88888.00 2014-01-03 12:50:17.125 003 12618.23 226.62 54711.93 88888.00 2014-01-03 12:50:17.250 003 12618.30 226.68 54711.97 88888.00 2014-01-03 12:50:17.375 003 12618.40 226.72 54712.00 88888.00 2014-01-03 12:50:17.500 003 12618.35 226.70 54711.97 88888.00 2014-01-03 12:50:17.625 003 12618.27 226.68 54711.95 88888.00 2014-01-03 12:50:17.750 003 12618.25 226.68 54711.93 88888.00 2014-01-03 12:50:17.875 003 12618.25 226.68 54711.93 88888.00 2014-01-03 12:50:18.000 003 12618.25 226.72 54711.93 88888.00 2014-01-03 12:50:18.125 003 12618.27 226.75 54711.95 88888.00 2014-01-03 12:50:18.250 003 12618.27 226.75 54711.95 88888.00 2014-01-03 12:50:18.375 003 12618.30 226.75 54711.95 88888.00 2014-01-03 12:50:18.500 003 12618.30 226.80 54711.95 88888.00 2014-01-03 12:50:18.625 003 12618.27 226.80 54711.93 88888.00 2014-01-03 12:50:18.750 003 12618.27 226.80 54711.93 88888.00 2014-01-03 12:50:18.875 003 12618.27 226.80 54711.93 88888.00 2014-01-03 12:50:19.000 003 12618.27 226.85 54711.93 88888.00 2014-01-03 12:50:19.125 003 12618.25 226.88 54711.95 88888.00 2014-01-03 12:50:19.250 003 12618.27 226.88 54711.95 88888.00 2014-01-03 12:50:19.375 003 12618.30 226.88 54711.90 88888.00 2014-01-03 12:50:19.500 003 12618.33 226.90 54711.93 88888.00 2014-01-03 12:50:19.625 003 12618.35 226.97 54711.95 88888.00 2014-01-03 12:50:19.750 003 12618.38 227.00 54711.95 88888.00 2014-01-03 12:50:19.875 003 12618.40 226.97 54711.90 88888.00 2014-01-03 12:50:20.000 003 12618.45 227.00 54711.90 88888.00 2014-01-03 12:50:20.125 003 12618.48 227.05 54711.90 88888.00 2014-01-03 12:50:20.250 003 12618.48 227.07 54711.93 88888.00 2014-01-03 12:50:20.375 003 12618.48 227.12 54711.95 88888.00 2014-01-03 12:50:20.500 003 12618.42 227.12 54711.95 88888.00 2014-01-03 12:50:20.625 003 12618.35 227.15 54711.90 88888.00 2014-01-03 12:50:20.750 003 12618.38 227.20 54711.93 88888.00 2014-01-03 12:50:20.875 003 12618.45 227.20 54711.90 88888.00 2014-01-03 12:50:21.000 003 12618.40 227.22 54711.88 88888.00 2014-01-03 12:50:21.125 003 12618.38 227.22 54711.90 88888.00 2014-01-03 12:50:21.250 003 12618.45 227.25 54711.90 88888.00 2014-01-03 12:50:21.375 003 12618.45 227.28 54711.88 88888.00 2014-01-03 12:50:21.500 003 12618.45 227.28 54711.82 88888.00 2014-01-03 12:50:21.625 003 12618.50 227.28 54711.88 88888.00 2014-01-03 12:50:21.750 003 12618.42 227.35 54711.90 88888.00 2014-01-03 12:50:21.875 003 12618.42 227.35 54711.90 88888.00 2014-01-03 12:50:22.000 003 12618.42 227.35 54711.88 88888.00 2014-01-03 12:50:22.125 003 12618.42 227.40 54711.90 88888.00 2014-01-03 12:50:22.250 003 12618.40 227.38 54711.88 88888.00 2014-01-03 12:50:22.375 003 12618.45 227.43 54711.88 88888.00 2014-01-03 12:50:22.500 003 12618.50 227.45 54711.85 88888.00 2014-01-03 12:50:22.625 003 12618.50 227.45 54711.85 88888.00 2014-01-03 12:50:22.750 003 12618.50 227.47 54711.82 88888.00 2014-01-03 12:50:22.875 003 12618.62 227.50 54711.85 88888.00 2014-01-03 12:50:23.000 003 12618.70 227.53 54711.85 88888.00 2014-01-03 12:50:23.125 003 12618.70 227.53 54711.85 88888.00 2014-01-03 12:50:23.250 003 12618.75 227.57 54711.85 88888.00 2014-01-03 12:50:23.375 003 12618.75 227.57 54711.82 88888.00 2014-01-03 12:50:23.500 003 12618.77 227.57 54711.82 88888.00 2014-01-03 12:50:23.625 003 12618.85 227.60 54711.82 88888.00 2014-01-03 12:50:23.750 003 12618.90 227.62 54711.80 88888.00 2014-01-03 12:50:23.875 003 12618.90 227.65 54711.80 88888.00 2014-01-03 12:50:24.000 003 12618.88 227.70 54711.78 88888.00 2014-01-03 12:50:24.125 003 12618.90 227.72 54711.80 88888.00 2014-01-03 12:50:24.250 003 12618.95 227.72 54711.80 88888.00 2014-01-03 12:50:24.375 003 12619.02 227.75 54711.80 88888.00 2014-01-03 12:50:24.500 003 12619.02 227.80 54711.82 88888.00 2014-01-03 12:50:24.625 003 12619.00 227.85 54711.80 88888.00 2014-01-03 12:50:24.750 003 12619.02 227.85 54711.78 88888.00 2014-01-03 12:50:24.875 003 12619.10 227.88 54711.78 88888.00 2014-01-03 12:50:25.000 003 12619.15 227.90 54711.75 88888.00 2014-01-03 12:50:25.125 003 12619.10 227.90 54711.75 88888.00 2014-01-03 12:50:25.250 003 12619.12 227.88 54711.75 88888.00 2014-01-03 12:50:25.375 003 12619.17 227.93 54711.78 88888.00 2014-01-03 12:50:25.500 003 12619.17 227.95 54711.78 88888.00 2014-01-03 12:50:25.625 003 12619.17 227.97 54711.78 88888.00 2014-01-03 12:50:25.750 003 12619.17 228.03 54711.78 88888.00 2014-01-03 12:50:25.875 003 12619.20 228.03 54711.80 88888.00 2014-01-03 12:50:26.000 003 12619.25 228.05 54711.80 88888.00 2014-01-03 12:50:26.125 003 12619.27 228.03 54711.78 88888.00 2014-01-03 12:50:26.250 003 12619.25 228.03 54711.75 88888.00 2014-01-03 12:50:26.375 003 12619.27 228.07 54711.78 88888.00 2014-01-03 12:50:26.500 003 12619.30 228.10 54711.78 88888.00 2014-01-03 12:50:26.625 003 12619.33 228.12 54711.75 88888.00 2014-01-03 12:50:26.750 003 12619.27 228.12 54711.75 88888.00 2014-01-03 12:50:26.875 003 12619.27 228.12 54711.75 88888.00 2014-01-03 12:50:27.000 003 12619.33 228.15 54711.75 88888.00 2014-01-03 12:50:27.125 003 12619.35 228.15 54711.75 88888.00 2014-01-03 12:50:27.250 003 12619.33 228.12 54711.75 88888.00 2014-01-03 12:50:27.375 003 12619.33 228.15 54711.75 88888.00 2014-01-03 12:50:27.500 003 12619.38 228.18 54711.75 88888.00 2014-01-03 12:50:27.625 003 12619.38 228.18 54711.75 88888.00 2014-01-03 12:50:27.750 003 12619.33 228.20 54711.75 88888.00 2014-01-03 12:50:27.875 003 12619.27 228.22 54711.75 88888.00 2014-01-03 12:50:28.000 003 12619.27 228.22 54711.75 88888.00 2014-01-03 12:50:28.125 003 12619.35 228.22 54711.78 88888.00 2014-01-03 12:50:28.250 003 12619.38 228.18 54711.78 88888.00 2014-01-03 12:50:28.375 003 12619.42 228.20 54711.78 88888.00 2014-01-03 12:50:28.500 003 12619.35 228.22 54711.75 88888.00 2014-01-03 12:50:28.625 003 12619.33 228.22 54711.78 88888.00 2014-01-03 12:50:28.750 003 12619.30 228.20 54711.78 88888.00 2014-01-03 12:50:28.875 003 12619.35 228.22 54711.78 88888.00 2014-01-03 12:50:29.000 003 12619.38 228.25 54711.78 88888.00 2014-01-03 12:50:29.125 003 12619.40 228.28 54711.78 88888.00 2014-01-03 12:50:29.250 003 12619.40 228.25 54711.75 88888.00 2014-01-03 12:50:29.375 003 12619.40 228.25 54711.75 88888.00 2014-01-03 12:50:29.500 003 12619.40 228.25 54711.78 88888.00 2014-01-03 12:50:29.625 003 12619.42 228.30 54711.78 88888.00 2014-01-03 12:50:29.750 003 12619.48 228.28 54711.72 88888.00 2014-01-03 12:50:29.875 003 12619.52 228.28 54711.72 88888.00 2014-01-03 12:50:30.000 003 12619.58 228.30 54711.72 88888.00 2014-01-03 12:50:30.125 003 12619.60 228.30 54711.72 88888.00 2014-01-03 12:50:30.250 003 12619.60 228.32 54711.75 88888.00 2014-01-03 12:50:30.375 003 12619.62 228.38 54711.72 88888.00 2014-01-03 12:50:30.500 003 12619.62 228.40 54711.72 88888.00 2014-01-03 12:50:30.625 003 12619.62 228.43 54711.72 88888.00 2014-01-03 12:50:30.750 003 12619.65 228.43 54711.72 88888.00 2014-01-03 12:50:30.875 003 12619.73 228.43 54711.75 88888.00 2014-01-03 12:50:31.000 003 12619.70 228.40 54711.75 88888.00 2014-01-03 12:50:31.125 003 12619.67 228.45 54711.75 88888.00 2014-01-03 12:50:31.250 003 12619.67 228.45 54711.72 88888.00 2014-01-03 12:50:31.375 003 12619.75 228.45 54711.72 88888.00 2014-01-03 12:50:31.500 003 12619.75 228.47 54711.70 88888.00 2014-01-03 12:50:31.625 003 12619.77 228.47 54711.72 88888.00 2014-01-03 12:50:31.750 003 12619.83 228.47 54711.72 88888.00 2014-01-03 12:50:31.875 003 12619.83 228.50 54711.70 88888.00 2014-01-03 12:50:32.000 003 12619.77 228.47 54711.68 88888.00 2014-01-03 12:50:32.125 003 12619.77 228.47 54711.70 88888.00 2014-01-03 12:50:32.250 003 12619.77 228.43 54711.72 88888.00 2014-01-03 12:50:32.375 003 12619.85 228.45 54711.70 88888.00 2014-01-03 12:50:32.500 003 12619.85 228.47 54711.72 88888.00 2014-01-03 12:50:32.625 003 12619.88 228.50 54711.75 88888.00 2014-01-03 12:50:32.750 003 12619.90 228.50 54711.75 88888.00 2014-01-03 12:50:32.875 003 12619.98 228.50 54711.70 88888.00 2014-01-03 12:50:33.000 003 12619.98 228.53 54711.70 88888.00 2014-01-03 12:50:33.125 003 12619.98 228.53 54711.70 88888.00 2014-01-03 12:50:33.250 003 12620.02 228.57 54711.70 88888.00 2014-01-03 12:50:33.375 003 12620.08 228.62 54711.72 88888.00 2014-01-03 12:50:33.500 003 12620.08 228.60 54711.72 88888.00 2014-01-03 12:50:33.625 003 12620.08 228.62 54711.72 88888.00 2014-01-03 12:50:33.750 003 12620.08 228.62 54711.70 88888.00 2014-01-03 12:50:33.875 003 12620.17 228.70 54711.70 88888.00 2014-01-03 12:50:34.000 003 12620.23 228.72 54711.70 88888.00 2014-01-03 12:50:34.125 003 12620.25 228.70 54711.68 88888.00 2014-01-03 12:50:34.250 003 12620.30 228.72 54711.70 88888.00 2014-01-03 12:50:34.375 003 12620.30 228.80 54711.72 88888.00 2014-01-03 12:50:34.500 003 12620.30 228.85 54711.75 88888.00 2014-01-03 12:50:34.625 003 12620.35 228.88 54711.75 88888.00 2014-01-03 12:50:34.750 003 12620.40 228.90 54711.78 88888.00 2014-01-03 12:50:34.875 003 12620.42 228.93 54711.75 88888.00 2014-01-03 12:50:35.000 003 12620.45 229.00 54711.72 88888.00 2014-01-03 12:50:35.125 003 12620.48 229.05 54711.75 88888.00 2014-01-03 12:50:35.250 003 12620.52 229.10 54711.72 88888.00 2014-01-03 12:50:35.375 003 12620.65 229.15 54711.72 88888.00 2014-01-03 12:50:35.500 003 12620.62 229.20 54711.72 88888.00 2014-01-03 12:50:35.625 003 12620.67 229.22 54711.68 88888.00 2014-01-03 12:50:35.750 003 12620.83 229.28 54711.72 88888.00 2014-01-03 12:50:35.875 003 12620.88 229.32 54711.72 88888.00 2014-01-03 12:50:36.000 003 12620.83 229.35 54711.68 88888.00 2014-01-03 12:50:36.125 003 12620.88 229.38 54711.68 88888.00 2014-01-03 12:50:36.250 003 12620.98 229.43 54711.68 88888.00 2014-01-03 12:50:36.375 003 12621.00 229.47 54711.68 88888.00 2014-01-03 12:50:36.500 003 12621.02 229.53 54711.70 88888.00 2014-01-03 12:50:36.625 003 12621.08 229.53 54711.72 88888.00 2014-01-03 12:50:36.750 003 12621.12 229.53 54711.72 88888.00 2014-01-03 12:50:36.875 003 12621.15 229.55 54711.70 88888.00 2014-01-03 12:50:37.000 003 12621.15 229.57 54711.68 88888.00 2014-01-03 12:50:37.125 003 12621.17 229.62 54711.70 88888.00 2014-01-03 12:50:37.250 003 12621.27 229.65 54711.72 88888.00 2014-01-03 12:50:37.375 003 12621.35 229.68 54711.72 88888.00 2014-01-03 12:50:37.500 003 12621.38 229.72 54711.72 88888.00 2014-01-03 12:50:37.625 003 12621.35 229.72 54711.70 88888.00 2014-01-03 12:50:37.750 003 12621.38 229.75 54711.72 88888.00 2014-01-03 12:50:37.875 003 12621.50 229.78 54711.70 88888.00 2014-01-03 12:50:38.000 003 12621.58 229.82 54711.68 88888.00 2014-01-03 12:50:38.125 003 12621.62 229.88 54711.68 88888.00 2014-01-03 12:50:38.250 003 12621.65 229.88 54711.68 88888.00 2014-01-03 12:50:38.375 003 12621.73 229.90 54711.68 88888.00 2014-01-03 12:50:38.500 003 12621.70 229.90 54711.70 88888.00 2014-01-03 12:50:38.625 003 12621.75 229.95 54711.70 88888.00 2014-01-03 12:50:38.750 003 12621.80 230.00 54711.70 88888.00 2014-01-03 12:50:38.875 003 12621.77 230.03 54711.68 88888.00 2014-01-03 12:50:39.000 003 12621.85 230.00 54711.68 88888.00 2014-01-03 12:50:39.125 003 12621.90 230.03 54711.70 88888.00 2014-01-03 12:50:39.250 003 12621.92 230.05 54711.70 88888.00 2014-01-03 12:50:39.375 003 12621.98 230.07 54711.68 88888.00 2014-01-03 12:50:39.500 003 12622.02 230.10 54711.70 88888.00 2014-01-03 12:50:39.625 003 12622.08 230.18 54711.68 88888.00 2014-01-03 12:50:39.750 003 12622.15 230.15 54711.72 88888.00 2014-01-03 12:50:39.875 003 12622.20 230.15 54711.70 88888.00 2014-01-03 12:50:40.000 003 12622.20 230.18 54711.70 88888.00 2014-01-03 12:50:40.125 003 12622.27 230.18 54711.70 88888.00 2014-01-03 12:50:40.250 003 12622.27 230.20 54711.70 88888.00 2014-01-03 12:50:40.375 003 12622.25 230.20 54711.65 88888.00 2014-01-03 12:50:40.500 003 12622.33 230.25 54711.65 88888.00 2014-01-03 12:50:40.625 003 12622.42 230.28 54711.65 88888.00 2014-01-03 12:50:40.750 003 12622.50 230.28 54711.68 88888.00 2014-01-03 12:50:40.875 003 12622.52 230.30 54711.65 88888.00 2014-01-03 12:50:41.000 003 12622.52 230.32 54711.65 88888.00 2014-01-03 12:50:41.125 003 12622.55 230.38 54711.65 88888.00 2014-01-03 12:50:41.250 003 12622.60 230.35 54711.70 88888.00 2014-01-03 12:50:41.375 003 12622.65 230.38 54711.65 88888.00 2014-01-03 12:50:41.500 003 12622.65 230.43 54711.68 88888.00 2014-01-03 12:50:41.625 003 12622.70 230.45 54711.65 88888.00 2014-01-03 12:50:41.750 003 12622.73 230.45 54711.65 88888.00 2014-01-03 12:50:41.875 003 12622.85 230.47 54711.68 88888.00 2014-01-03 12:50:42.000 003 12622.95 230.53 54711.68 88888.00 2014-01-03 12:50:42.125 003 12622.98 230.53 54711.65 88888.00 2014-01-03 12:50:42.250 003 12622.95 230.53 54711.65 88888.00 2014-01-03 12:50:42.375 003 12622.98 230.53 54711.68 88888.00 2014-01-03 12:50:42.500 003 12623.05 230.55 54711.65 88888.00 2014-01-03 12:50:42.625 003 12623.10 230.57 54711.65 88888.00 2014-01-03 12:50:42.750 003 12623.15 230.57 54711.62 88888.00 2014-01-03 12:50:42.875 003 12623.15 230.62 54711.62 88888.00 2014-01-03 12:50:43.000 003 12623.15 230.68 54711.62 88888.00 2014-01-03 12:50:43.125 003 12623.17 230.68 54711.65 88888.00 2014-01-03 12:50:43.250 003 12623.23 230.68 54711.65 88888.00 2014-01-03 12:50:43.375 003 12623.27 230.70 54711.62 88888.00 2014-01-03 12:50:43.500 003 12623.35 230.72 54711.65 88888.00 2014-01-03 12:50:43.625 003 12623.40 230.78 54711.65 88888.00 2014-01-03 12:50:43.750 003 12623.48 230.80 54711.65 88888.00 2014-01-03 12:50:43.875 003 12623.52 230.85 54711.65 88888.00 2014-01-03 12:50:44.000 003 12623.55 230.88 54711.65 88888.00 2014-01-03 12:50:44.125 003 12623.50 230.88 54711.65 88888.00 2014-01-03 12:50:44.250 003 12623.48 230.88 54711.68 88888.00 2014-01-03 12:50:44.375 003 12623.55 230.90 54711.62 88888.00 2014-01-03 12:50:44.500 003 12623.62 230.95 54711.65 88888.00 2014-01-03 12:50:44.625 003 12623.67 230.97 54711.65 88888.00 2014-01-03 12:50:44.750 003 12623.75 231.03 54711.70 88888.00 2014-01-03 12:50:44.875 003 12623.80 231.05 54711.65 88888.00 2014-01-03 12:50:45.000 003 12623.85 231.03 54711.62 88888.00 2014-01-03 12:50:45.125 003 12623.90 231.03 54711.65 88888.00 2014-01-03 12:50:45.250 003 12623.88 231.10 54711.62 88888.00 2014-01-03 12:50:45.375 003 12623.77 231.10 54711.62 88888.00 2014-01-03 12:50:45.500 003 12623.77 231.10 54711.68 88888.00 2014-01-03 12:50:45.625 003 12623.90 231.15 54711.68 88888.00 2014-01-03 12:50:45.750 003 12623.98 231.20 54711.68 88888.00 2014-01-03 12:50:45.875 003 12623.98 231.18 54711.62 88888.00 2014-01-03 12:50:46.000 003 12623.98 231.22 54711.62 88888.00 2014-01-03 12:50:46.125 003 12624.08 231.22 54711.65 88888.00 2014-01-03 12:50:46.250 003 12624.12 231.25 54711.65 88888.00 2014-01-03 12:50:46.375 003 12624.17 231.30 54711.62 88888.00 2014-01-03 12:50:46.500 003 12624.25 231.32 54711.62 88888.00 2014-01-03 12:50:46.625 003 12624.23 231.32 54711.65 88888.00 2014-01-03 12:50:46.750 003 12624.25 231.38 54711.70 88888.00 2014-01-03 12:50:46.875 003 12624.30 231.40 54711.70 88888.00 2014-01-03 12:50:47.000 003 12624.35 231.43 54711.68 88888.00 2014-01-03 12:50:47.125 003 12624.35 231.43 54711.68 88888.00 2014-01-03 12:50:47.250 003 12624.38 231.45 54711.65 88888.00 2014-01-03 12:50:47.375 003 12624.38 231.50 54711.68 88888.00 2014-01-03 12:50:47.500 003 12624.38 231.50 54711.68 88888.00 2014-01-03 12:50:47.625 003 12624.38 231.50 54711.68 88888.00 2014-01-03 12:50:47.750 003 12624.40 231.53 54711.68 88888.00 2014-01-03 12:50:47.875 003 12624.45 231.55 54711.68 88888.00 2014-01-03 12:50:48.000 003 12624.50 231.57 54711.65 88888.00 2014-01-03 12:50:48.125 003 12624.55 231.60 54711.68 88888.00 2014-01-03 12:50:48.250 003 12624.52 231.60 54711.68 88888.00 2014-01-03 12:50:48.375 003 12624.48 231.62 54711.65 88888.00 2014-01-03 12:50:48.500 003 12624.42 231.62 54711.68 88888.00 2014-01-03 12:50:48.625 003 12624.45 231.65 54711.65 88888.00 2014-01-03 12:50:48.750 003 12624.50 231.68 54711.65 88888.00 2014-01-03 12:50:48.875 003 12624.55 231.68 54711.68 88888.00 2014-01-03 12:50:49.000 003 12624.58 231.72 54711.65 88888.00 2014-01-03 12:50:49.125 003 12624.62 231.78 54711.68 88888.00 2014-01-03 12:50:49.250 003 12624.62 231.82 54711.68 88888.00 2014-01-03 12:50:49.375 003 12624.62 231.82 54711.68 88888.00 2014-01-03 12:50:49.500 003 12624.60 231.88 54711.70 88888.00 2014-01-03 12:50:49.625 003 12624.60 231.90 54711.72 88888.00 2014-01-03 12:50:49.750 003 12624.62 231.90 54711.72 88888.00 2014-01-03 12:50:49.875 003 12624.67 231.97 54711.75 88888.00 2014-01-03 12:50:50.000 003 12624.67 231.93 54711.72 88888.00 2014-01-03 12:50:50.125 003 12624.70 231.95 54711.72 88888.00 2014-01-03 12:50:50.250 003 12624.65 231.97 54711.72 88888.00 2014-01-03 12:50:50.375 003 12624.70 232.00 54711.75 88888.00 2014-01-03 12:50:50.500 003 12624.73 232.03 54711.72 88888.00 2014-01-03 12:50:50.625 003 12624.65 232.03 54711.72 88888.00 2014-01-03 12:50:50.750 003 12624.65 232.03 54711.72 88888.00 2014-01-03 12:50:50.875 003 12624.70 232.05 54711.70 88888.00 2014-01-03 12:50:51.000 003 12624.75 232.07 54711.70 88888.00 2014-01-03 12:50:51.125 003 12624.75 232.12 54711.72 88888.00 2014-01-03 12:50:51.250 003 12624.75 232.15 54711.75 88888.00 2014-01-03 12:50:51.375 003 12624.85 232.20 54711.78 88888.00 2014-01-03 12:50:51.500 003 12624.83 232.22 54711.75 88888.00 2014-01-03 12:50:51.625 003 12624.77 232.22 54711.75 88888.00 2014-01-03 12:50:51.750 003 12624.80 232.22 54711.75 88888.00 2014-01-03 12:50:51.875 003 12624.88 232.25 54711.75 88888.00 2014-01-03 12:50:52.000 003 12624.92 232.30 54711.75 88888.00 2014-01-03 12:50:52.125 003 12624.92 232.32 54711.75 88888.00 2014-01-03 12:50:52.250 003 12624.95 232.32 54711.78 88888.00 2014-01-03 12:50:52.375 003 12624.98 232.38 54711.78 88888.00 2014-01-03 12:50:52.500 003 12624.90 232.38 54711.78 88888.00 2014-01-03 12:50:52.625 003 12624.90 232.40 54711.78 88888.00 2014-01-03 12:50:52.750 003 12624.95 232.47 54711.80 88888.00 2014-01-03 12:50:52.875 003 12624.98 232.50 54711.80 88888.00 2014-01-03 12:50:53.000 003 12625.00 232.53 54711.78 88888.00 2014-01-03 12:50:53.125 003 12625.05 232.53 54711.78 88888.00 2014-01-03 12:50:53.250 003 12625.08 232.55 54711.78 88888.00 2014-01-03 12:50:53.375 003 12625.15 232.57 54711.80 88888.00 2014-01-03 12:50:53.500 003 12625.17 232.62 54711.82 88888.00 2014-01-03 12:50:53.625 003 12625.17 232.62 54711.80 88888.00 2014-01-03 12:50:53.750 003 12625.20 232.68 54711.78 88888.00 2014-01-03 12:50:53.875 003 12625.20 232.70 54711.78 88888.00 2014-01-03 12:50:54.000 003 12625.30 232.72 54711.80 88888.00 2014-01-03 12:50:54.125 003 12625.33 232.75 54711.80 88888.00 2014-01-03 12:50:54.250 003 12625.35 232.78 54711.82 88888.00 2014-01-03 12:50:54.375 003 12625.40 232.80 54711.80 88888.00 2014-01-03 12:50:54.500 003 12625.40 232.78 54711.80 88888.00 2014-01-03 12:50:54.625 003 12625.50 232.80 54711.80 88888.00 2014-01-03 12:50:54.750 003 12625.58 232.85 54711.82 88888.00 2014-01-03 12:50:54.875 003 12625.60 232.90 54711.82 88888.00 2014-01-03 12:50:55.000 003 12625.62 232.93 54711.82 88888.00 2014-01-03 12:50:55.125 003 12625.60 232.93 54711.82 88888.00 2014-01-03 12:50:55.250 003 12625.58 232.95 54711.82 88888.00 2014-01-03 12:50:55.375 003 12625.62 233.00 54711.82 88888.00 2014-01-03 12:50:55.500 003 12625.62 233.10 54711.80 88888.00 2014-01-03 12:50:55.625 003 12625.67 233.10 54711.82 88888.00 2014-01-03 12:50:55.750 003 12625.77 233.18 54711.82 88888.00 2014-01-03 12:50:55.875 003 12625.83 233.25 54711.82 88888.00 2014-01-03 12:50:56.000 003 12625.92 233.32 54711.80 88888.00 2014-01-03 12:50:56.125 003 12626.00 233.40 54711.78 88888.00 2014-01-03 12:50:56.250 003 12626.05 233.40 54711.82 88888.00 2014-01-03 12:50:56.375 003 12626.08 233.43 54711.80 88888.00 2014-01-03 12:50:56.500 003 12626.00 233.53 54711.80 88888.00 2014-01-03 12:50:56.625 003 12626.00 233.57 54711.80 88888.00 2014-01-03 12:50:56.750 003 12626.08 233.65 54711.82 88888.00 2014-01-03 12:50:56.875 003 12626.15 233.70 54711.82 88888.00 2014-01-03 12:50:57.000 003 12626.20 233.78 54711.80 88888.00 2014-01-03 12:50:57.125 003 12626.17 233.82 54711.80 88888.00 2014-01-03 12:50:57.250 003 12626.17 233.85 54711.82 88888.00 2014-01-03 12:50:57.375 003 12626.27 233.93 54711.82 88888.00 2014-01-03 12:50:57.500 003 12626.35 234.00 54711.82 88888.00 2014-01-03 12:50:57.625 003 12626.33 234.00 54711.80 88888.00 2014-01-03 12:50:57.750 003 12626.27 234.05 54711.80 88888.00 2014-01-03 12:50:57.875 003 12626.38 234.07 54711.82 88888.00 2014-01-03 12:50:58.000 003 12626.40 234.10 54711.80 88888.00 2014-01-03 12:50:58.125 003 12626.42 234.15 54711.82 88888.00 2014-01-03 12:50:58.250 003 12626.40 234.20 54711.85 88888.00 2014-01-03 12:50:58.375 003 12626.40 234.25 54711.85 88888.00 2014-01-03 12:50:58.500 003 12626.40 234.25 54711.82 88888.00 2014-01-03 12:50:58.625 003 12626.42 234.28 54711.82 88888.00 2014-01-03 12:50:58.750 003 12626.48 234.30 54711.88 88888.00 2014-01-03 12:50:58.875 003 12626.48 234.38 54711.90 88888.00 2014-01-03 12:50:59.000 003 12626.45 234.40 54711.85 88888.00 2014-01-03 12:50:59.125 003 12626.42 234.43 54711.88 88888.00 2014-01-03 12:50:59.250 003 12626.40 234.45 54711.93 88888.00 2014-01-03 12:50:59.375 003 12626.40 234.47 54711.93 88888.00 2014-01-03 12:50:59.500 003 12626.40 234.50 54711.90 88888.00 2014-01-03 12:50:59.625 003 12626.40 234.47 54711.90 88888.00 2014-01-03 12:50:59.750 003 12626.40 234.50 54711.93 88888.00 2014-01-03 12:50:59.875 003 12626.40 234.55 54711.93 88888.00 2014-01-03 12:51:00.000 003 12626.45 234.57 54711.95 88888.00 2014-01-03 12:51:00.125 003 12626.48 234.57 54711.95 88888.00 2014-01-03 12:51:00.250 003 12626.45 234.57 54711.95 88888.00 2014-01-03 12:51:00.375 003 12626.45 234.62 54711.95 88888.00 2014-01-03 12:51:00.500 003 12626.48 234.68 54711.97 88888.00 2014-01-03 12:51:00.625 003 12626.45 234.68 54711.97 88888.00 2014-01-03 12:51:00.750 003 12626.48 234.68 54711.97 88888.00 2014-01-03 12:51:00.875 003 12626.52 234.68 54712.00 88888.00 2014-01-03 12:51:01.000 003 12626.50 234.75 54712.00 88888.00 2014-01-03 12:51:01.125 003 12626.52 234.78 54712.03 88888.00 2014-01-03 12:51:01.250 003 12626.50 234.78 54712.03 88888.00 2014-01-03 12:51:01.375 003 12626.58 234.80 54712.03 88888.00 2014-01-03 12:51:01.500 003 12626.65 234.80 54712.03 88888.00 2014-01-03 12:51:01.625 003 12626.60 234.82 54712.03 88888.00 2014-01-03 12:51:01.750 003 12626.60 234.85 54712.03 88888.00 2014-01-03 12:51:01.875 003 12626.65 234.88 54712.00 88888.00 2014-01-03 12:51:02.000 003 12626.67 234.90 54712.00 88888.00 2014-01-03 12:51:02.125 003 12626.70 234.93 54712.03 88888.00 2014-01-03 12:51:02.250 003 12626.62 234.95 54712.07 88888.00 2014-01-03 12:51:02.375 003 12626.70 235.00 54712.05 88888.00 2014-01-03 12:51:02.500 003 12626.70 234.97 54712.05 88888.00 2014-01-03 12:51:02.625 003 12626.67 235.03 54712.05 88888.00 2014-01-03 12:51:02.750 003 12626.73 235.05 54712.10 88888.00 2014-01-03 12:51:02.875 003 12626.70 235.05 54712.12 88888.00 2014-01-03 12:51:03.000 003 12626.73 235.05 54712.10 88888.00 2014-01-03 12:51:03.125 003 12626.70 235.07 54712.12 88888.00 2014-01-03 12:51:03.250 003 12626.65 235.07 54712.15 88888.00 2014-01-03 12:51:03.375 003 12626.65 235.10 54712.18 88888.00 2014-01-03 12:51:03.500 003 12626.65 235.12 54712.15 88888.00 2014-01-03 12:51:03.625 003 12626.67 235.15 54712.15 88888.00 2014-01-03 12:51:03.750 003 12626.73 235.15 54712.15 88888.00 2014-01-03 12:51:03.875 003 12626.80 235.15 54712.18 88888.00 2014-01-03 12:51:04.000 003 12626.77 235.12 54712.18 88888.00 2014-01-03 12:51:04.125 003 12626.83 235.15 54712.20 88888.00 2014-01-03 12:51:04.250 003 12626.85 235.18 54712.22 88888.00 2014-01-03 12:51:04.375 003 12626.88 235.22 54712.25 88888.00 2014-01-03 12:51:04.500 003 12626.80 235.22 54712.22 88888.00 2014-01-03 12:51:04.625 003 12626.75 235.20 54712.22 88888.00 2014-01-03 12:51:04.750 003 12626.80 235.20 54712.25 88888.00 2014-01-03 12:51:04.875 003 12626.90 235.22 54712.25 88888.00 2014-01-03 12:51:05.000 003 12626.92 235.25 54712.25 88888.00 2014-01-03 12:51:05.125 003 12626.92 235.25 54712.25 88888.00 2014-01-03 12:51:05.250 003 12626.85 235.22 54712.25 88888.00 2014-01-03 12:51:05.375 003 12626.80 235.25 54712.28 88888.00 2014-01-03 12:51:05.500 003 12626.80 235.25 54712.30 88888.00 2014-01-03 12:51:05.625 003 12626.83 235.28 54712.30 88888.00 2014-01-03 12:51:05.750 003 12626.80 235.30 54712.32 88888.00 2014-01-03 12:51:05.875 003 12626.77 235.30 54712.30 88888.00 2014-01-03 12:51:06.000 003 12626.80 235.28 54712.32 88888.00 2014-01-03 12:51:06.125 003 12626.80 235.28 54712.32 88888.00 2014-01-03 12:51:06.250 003 12626.80 235.25 54712.38 88888.00 2014-01-03 12:51:06.375 003 12626.83 235.30 54712.38 88888.00 2014-01-03 12:51:06.500 003 12626.77 235.32 54712.38 88888.00 2014-01-03 12:51:06.625 003 12626.73 235.32 54712.38 88888.00 2014-01-03 12:51:06.750 003 12626.67 235.32 54712.38 88888.00 2014-01-03 12:51:06.875 003 12626.65 235.32 54712.40 88888.00 2014-01-03 12:51:07.000 003 12626.58 235.32 54712.43 88888.00 2014-01-03 12:51:07.125 003 12626.60 235.38 54712.43 88888.00 2014-01-03 12:51:07.250 003 12626.67 235.38 54712.45 88888.00 2014-01-03 12:51:07.375 003 12626.70 235.38 54712.43 88888.00 2014-01-03 12:51:07.500 003 12626.67 235.40 54712.43 88888.00 2014-01-03 12:51:07.625 003 12626.67 235.43 54712.43 88888.00 2014-01-03 12:51:07.750 003 12626.70 235.45 54712.45 88888.00 2014-01-03 12:51:07.875 003 12626.73 235.45 54712.47 88888.00 2014-01-03 12:51:08.000 003 12626.62 235.43 54712.43 88888.00 2014-01-03 12:51:08.125 003 12626.62 235.43 54712.47 88888.00 2014-01-03 12:51:08.250 003 12626.65 235.43 54712.47 88888.00 2014-01-03 12:51:08.375 003 12626.62 235.45 54712.50 88888.00 2014-01-03 12:51:08.500 003 12626.65 235.47 54712.50 88888.00 2014-01-03 12:51:08.625 003 12626.67 235.53 54712.53 88888.00 2014-01-03 12:51:08.750 003 12626.75 235.55 54712.53 88888.00 2014-01-03 12:51:08.875 003 12626.73 235.55 54712.55 88888.00 2014-01-03 12:51:09.000 003 12626.60 235.55 54712.55 88888.00 2014-01-03 12:51:09.125 003 12626.60 235.57 54712.57 88888.00 2014-01-03 12:51:09.250 003 12626.58 235.57 54712.57 88888.00 2014-01-03 12:51:09.375 003 12626.58 235.62 54712.57 88888.00 2014-01-03 12:51:09.500 003 12626.52 235.65 54712.60 88888.00 2014-01-03 12:51:09.625 003 12626.45 235.68 54712.62 88888.00 2014-01-03 12:51:09.750 003 12626.42 235.72 54712.62 88888.00 2014-01-03 12:51:09.875 003 12626.40 235.75 54712.62 88888.00 2014-01-03 12:51:10.000 003 12626.38 235.78 54712.68 88888.00 2014-01-03 12:51:10.125 003 12626.35 235.80 54712.70 88888.00 2014-01-03 12:51:10.250 003 12626.33 235.78 54712.68 88888.00 2014-01-03 12:51:10.375 003 12626.38 235.82 54712.70 88888.00 2014-01-03 12:51:10.500 003 12626.38 235.85 54712.72 88888.00 2014-01-03 12:51:10.625 003 12626.33 235.85 54712.72 88888.00 2014-01-03 12:51:10.750 003 12626.30 235.85 54712.72 88888.00 2014-01-03 12:51:10.875 003 12626.27 235.82 54712.72 88888.00 2014-01-03 12:51:11.000 003 12626.33 235.82 54712.72 88888.00 2014-01-03 12:51:11.125 003 12626.35 235.88 54712.75 88888.00 2014-01-03 12:51:11.250 003 12626.35 235.82 54712.75 88888.00 2014-01-03 12:51:11.375 003 12626.35 235.82 54712.75 88888.00 2014-01-03 12:51:11.500 003 12626.35 235.82 54712.75 88888.00 2014-01-03 12:51:11.625 003 12626.33 235.82 54712.75 88888.00 2014-01-03 12:51:11.750 003 12626.33 235.80 54712.78 88888.00 2014-01-03 12:51:11.875 003 12626.30 235.80 54712.78 88888.00 2014-01-03 12:51:12.000 003 12626.33 235.78 54712.78 88888.00 2014-01-03 12:51:12.125 003 12626.27 235.80 54712.78 88888.00 2014-01-03 12:51:12.250 003 12626.23 235.75 54712.78 88888.00 2014-01-03 12:51:12.375 003 12626.25 235.80 54712.80 88888.00 2014-01-03 12:51:12.500 003 12626.30 235.82 54712.82 88888.00 2014-01-03 12:51:12.625 003 12626.30 235.80 54712.80 88888.00 2014-01-03 12:51:12.750 003 12626.30 235.78 54712.80 88888.00 2014-01-03 12:51:12.875 003 12626.30 235.80 54712.82 88888.00 2014-01-03 12:51:13.000 003 12626.30 235.78 54712.80 88888.00 2014-01-03 12:51:13.125 003 12626.30 235.75 54712.80 88888.00 2014-01-03 12:51:13.250 003 12626.25 235.75 54712.82 88888.00 2014-01-03 12:51:13.375 003 12626.25 235.78 54712.82 88888.00 2014-01-03 12:51:13.500 003 12626.27 235.80 54712.88 88888.00 2014-01-03 12:51:13.625 003 12626.33 235.80 54712.85 88888.00 2014-01-03 12:51:13.750 003 12626.38 235.80 54712.85 88888.00 2014-01-03 12:51:13.875 003 12626.38 235.82 54712.82 88888.00 2014-01-03 12:51:14.000 003 12626.33 235.82 54712.88 88888.00 2014-01-03 12:51:14.125 003 12626.30 235.82 54712.93 88888.00 2014-01-03 12:51:14.250 003 12626.30 235.78 54712.93 88888.00 2014-01-03 12:51:14.375 003 12626.38 235.78 54712.93 88888.00 2014-01-03 12:51:14.500 003 12626.38 235.80 54712.93 88888.00 2014-01-03 12:51:14.625 003 12626.35 235.75 54712.93 88888.00 2014-01-03 12:51:14.750 003 12626.33 235.78 54712.95 88888.00 2014-01-03 12:51:14.875 003 12626.33 235.78 54712.97 88888.00 2014-01-03 12:51:15.000 003 12626.33 235.75 54712.95 88888.00 2014-01-03 12:51:15.125 003 12626.33 235.75 54712.97 88888.00 2014-01-03 12:51:15.250 003 12626.30 235.70 54712.97 88888.00 2014-01-03 12:51:15.375 003 12626.33 235.70 54712.95 88888.00 2014-01-03 12:51:15.500 003 12626.30 235.68 54712.97 88888.00 2014-01-03 12:51:15.625 003 12626.27 235.70 54713.00 88888.00 2014-01-03 12:51:15.750 003 12626.30 235.70 54713.03 88888.00 2014-01-03 12:51:15.875 003 12626.33 235.68 54713.03 88888.00 2014-01-03 12:51:16.000 003 12626.27 235.68 54713.00 88888.00 2014-01-03 12:51:16.125 003 12626.27 235.68 54713.03 88888.00 2014-01-03 12:51:16.250 003 12626.17 235.65 54713.05 88888.00 2014-01-03 12:51:16.375 003 12626.23 235.65 54713.03 88888.00 2014-01-03 12:51:16.500 003 12626.17 235.65 54713.05 88888.00 2014-01-03 12:51:16.625 003 12626.20 235.68 54713.07 88888.00 2014-01-03 12:51:16.750 003 12626.23 235.65 54713.07 88888.00 2014-01-03 12:51:16.875 003 12626.20 235.60 54713.07 88888.00 2014-01-03 12:51:17.000 003 12626.23 235.57 54713.07 88888.00 2014-01-03 12:51:17.125 003 12626.25 235.60 54713.10 88888.00 2014-01-03 12:51:17.250 003 12626.15 235.60 54713.15 88888.00 2014-01-03 12:51:17.375 003 12626.05 235.60 54713.18 88888.00 2014-01-03 12:51:17.500 003 12626.02 235.55 54713.18 88888.00 2014-01-03 12:51:17.625 003 12626.17 235.55 54713.22 88888.00 2014-01-03 12:51:17.750 003 12626.20 235.55 54713.22 88888.00 2014-01-03 12:51:17.875 003 12626.10 235.47 54713.20 88888.00 2014-01-03 12:51:18.000 003 12626.10 235.45 54713.18 88888.00 2014-01-03 12:51:18.125 003 12626.17 235.47 54713.20 88888.00 2014-01-03 12:51:18.250 003 12626.15 235.45 54713.22 88888.00 2014-01-03 12:51:18.375 003 12626.12 235.43 54713.20 88888.00 2014-01-03 12:51:18.500 003 12626.12 235.43 54713.20 88888.00 2014-01-03 12:51:18.625 003 12626.15 235.40 54713.22 88888.00 2014-01-03 12:51:18.750 003 12626.20 235.40 54713.25 88888.00 2014-01-03 12:51:18.875 003 12626.25 235.40 54713.28 88888.00 2014-01-03 12:51:19.000 003 12626.25 235.40 54713.28 88888.00 2014-01-03 12:51:19.125 003 12626.20 235.38 54713.30 88888.00 2014-01-03 12:51:19.250 003 12626.15 235.35 54713.30 88888.00 2014-01-03 12:51:19.375 003 12626.17 235.38 54713.30 88888.00 2014-01-03 12:51:19.500 003 12626.15 235.35 54713.32 88888.00 2014-01-03 12:51:19.625 003 12626.15 235.32 54713.35 88888.00 2014-01-03 12:51:19.750 003 12626.20 235.32 54713.35 88888.00 2014-01-03 12:51:19.875 003 12626.25 235.32 54713.38 88888.00 2014-01-03 12:51:20.000 003 12626.30 235.32 54713.40 88888.00 2014-01-03 12:51:20.125 003 12626.27 235.32 54713.45 88888.00 2014-01-03 12:51:20.250 003 12626.23 235.35 54713.40 88888.00 2014-01-03 12:51:20.375 003 12626.23 235.35 54713.35 88888.00 2014-01-03 12:51:20.500 003 12626.27 235.32 54713.40 88888.00 2014-01-03 12:51:20.625 003 12626.30 235.30 54713.40 88888.00 2014-01-03 12:51:20.750 003 12626.27 235.30 54713.43 88888.00 2014-01-03 12:51:20.875 003 12626.23 235.32 54713.43 88888.00 2014-01-03 12:51:21.000 003 12626.27 235.30 54713.45 88888.00 2014-01-03 12:51:21.125 003 12626.30 235.30 54713.47 88888.00 2014-01-03 12:51:21.250 003 12626.33 235.28 54713.50 88888.00 2014-01-03 12:51:21.375 003 12626.33 235.28 54713.50 88888.00 2014-01-03 12:51:21.500 003 12626.33 235.28 54713.50 88888.00 2014-01-03 12:51:21.625 003 12626.33 235.25 54713.50 88888.00 2014-01-03 12:51:21.750 003 12626.33 235.25 54713.47 88888.00 2014-01-03 12:51:21.875 003 12626.38 235.25 54713.50 88888.00 2014-01-03 12:51:22.000 003 12626.38 235.25 54713.47 88888.00 2014-01-03 12:51:22.125 003 12626.35 235.25 54713.50 88888.00 2014-01-03 12:51:22.250 003 12626.38 235.25 54713.53 88888.00 2014-01-03 12:51:22.375 003 12626.42 235.25 54713.53 88888.00 2014-01-03 12:51:22.500 003 12626.45 235.25 54713.57 88888.00 2014-01-03 12:51:22.625 003 12626.48 235.22 54713.55 88888.00 2014-01-03 12:51:22.750 003 12626.48 235.25 54713.55 88888.00 2014-01-03 12:51:22.875 003 12626.50 235.25 54713.57 88888.00 2014-01-03 12:51:23.000 003 12626.48 235.22 54713.57 88888.00 2014-01-03 12:51:23.125 003 12626.52 235.22 54713.57 88888.00 2014-01-03 12:51:23.250 003 12626.58 235.25 54713.57 88888.00 2014-01-03 12:51:23.375 003 12626.58 235.22 54713.60 88888.00 2014-01-03 12:51:23.500 003 12626.58 235.22 54713.57 88888.00 2014-01-03 12:51:23.625 003 12626.58 235.22 54713.57 88888.00 2014-01-03 12:51:23.750 003 12626.52 235.22 54713.57 88888.00 2014-01-03 12:51:23.875 003 12626.58 235.25 54713.60 88888.00 2014-01-03 12:51:24.000 003 12626.60 235.25 54713.60 88888.00 2014-01-03 12:51:24.125 003 12626.60 235.25 54713.62 88888.00 2014-01-03 12:51:24.250 003 12626.62 235.25 54713.65 88888.00 2014-01-03 12:51:24.375 003 12626.73 235.28 54713.68 88888.00 2014-01-03 12:51:24.500 003 12626.75 235.30 54713.68 88888.00 2014-01-03 12:51:24.625 003 12626.70 235.35 54713.68 88888.00 2014-01-03 12:51:24.750 003 12626.70 235.38 54713.65 88888.00 2014-01-03 12:51:24.875 003 12626.73 235.43 54713.65 88888.00 2014-01-03 12:51:25.000 003 12626.77 235.47 54713.65 88888.00 2014-01-03 12:51:25.125 003 12626.77 235.45 54713.70 88888.00 2014-01-03 12:51:25.250 003 12626.77 235.47 54713.68 88888.00 2014-01-03 12:51:25.375 003 12626.83 235.53 54713.68 88888.00 2014-01-03 12:51:25.500 003 12626.80 235.55 54713.68 88888.00 2014-01-03 12:51:25.625 003 12626.77 235.60 54713.68 88888.00 2014-01-03 12:51:25.750 003 12626.77 235.62 54713.70 88888.00 2014-01-03 12:51:25.875 003 12626.83 235.68 54713.72 88888.00 2014-01-03 12:51:26.000 003 12626.85 235.70 54713.72 88888.00 2014-01-03 12:51:26.125 003 12626.85 235.72 54713.72 88888.00 2014-01-03 12:51:26.250 003 12626.80 235.72 54713.75 88888.00 2014-01-03 12:51:26.375 003 12626.83 235.80 54713.75 88888.00 2014-01-03 12:51:26.500 003 12626.83 235.80 54713.75 88888.00 2014-01-03 12:51:26.625 003 12626.77 235.82 54713.78 88888.00 2014-01-03 12:51:26.750 003 12626.77 235.88 54713.80 88888.00 2014-01-03 12:51:26.875 003 12626.75 235.88 54713.78 88888.00 2014-01-03 12:51:27.000 003 12626.77 235.90 54713.78 88888.00 2014-01-03 12:51:27.125 003 12626.83 235.93 54713.78 88888.00 2014-01-03 12:51:27.250 003 12626.80 235.95 54713.78 88888.00 2014-01-03 12:51:27.375 003 12626.83 235.97 54713.80 88888.00 2014-01-03 12:51:27.500 003 12626.83 235.97 54713.85 88888.00 2014-01-03 12:51:27.625 003 12626.85 236.03 54713.82 88888.00 2014-01-03 12:51:27.750 003 12626.85 236.05 54713.82 88888.00 2014-01-03 12:51:27.875 003 12626.88 236.05 54713.82 88888.00 2014-01-03 12:51:28.000 003 12626.88 236.07 54713.82 88888.00 2014-01-03 12:51:28.125 003 12626.88 236.10 54713.88 88888.00 2014-01-03 12:51:28.250 003 12626.92 236.15 54713.90 88888.00 2014-01-03 12:51:28.375 003 12626.95 236.18 54713.90 88888.00 2014-01-03 12:51:28.500 003 12627.00 236.20 54713.93 88888.00 2014-01-03 12:51:28.625 003 12627.02 236.18 54713.93 88888.00 2014-01-03 12:51:28.750 003 12627.00 236.20 54713.90 88888.00 2014-01-03 12:51:28.875 003 12627.00 236.20 54713.95 88888.00 2014-01-03 12:51:29.000 003 12626.95 236.25 54713.97 88888.00 2014-01-03 12:51:29.125 003 12626.98 236.30 54714.00 88888.00 2014-01-03 12:51:29.250 003 12627.00 236.30 54713.97 88888.00 2014-01-03 12:51:29.375 003 12627.02 236.35 54714.00 88888.00 2014-01-03 12:51:29.500 003 12627.08 236.35 54714.00 88888.00 2014-01-03 12:51:29.625 003 12627.10 236.35 54713.97 88888.00 2014-01-03 12:51:29.750 003 12627.08 236.35 54713.97 88888.00 2014-01-03 12:51:29.875 003 12627.05 236.38 54713.97 88888.00 2014-01-03 12:51:30.000 003 12627.08 236.38 54714.00 88888.00 2014-01-03 12:51:30.125 003 12627.15 236.40 54714.05 88888.00 2014-01-03 12:51:30.250 003 12627.17 236.45 54714.05 88888.00 2014-01-03 12:51:30.375 003 12627.27 236.45 54714.05 88888.00 2014-01-03 12:51:30.500 003 12627.30 236.50 54714.05 88888.00 2014-01-03 12:51:30.625 003 12627.33 236.50 54714.07 88888.00 2014-01-03 12:51:30.750 003 12627.35 236.53 54714.07 88888.00 2014-01-03 12:51:30.875 003 12627.35 236.55 54714.05 88888.00 2014-01-03 12:51:31.000 003 12627.38 236.57 54714.10 88888.00 2014-01-03 12:51:31.125 003 12627.40 236.55 54714.10 88888.00 2014-01-03 12:51:31.250 003 12627.48 236.50 54714.10 88888.00 2014-01-03 12:51:31.375 003 12627.55 236.57 54714.10 88888.00 2014-01-03 12:51:31.500 003 12627.55 236.55 54714.12 88888.00 2014-01-03 12:51:31.625 003 12627.55 236.60 54714.18 88888.00 2014-01-03 12:51:31.750 003 12627.62 236.60 54714.15 88888.00 2014-01-03 12:51:31.875 003 12627.70 236.60 54714.15 88888.00 2014-01-03 12:51:32.000 003 12627.70 236.60 54714.12 88888.00 2014-01-03 12:51:32.125 003 12627.77 236.62 54714.15 88888.00 2014-01-03 12:51:32.250 003 12627.70 236.65 54714.20 88888.00 2014-01-03 12:51:32.375 003 12627.67 236.65 54714.20 88888.00 2014-01-03 12:51:32.500 003 12627.70 236.68 54714.22 88888.00 2014-01-03 12:51:32.625 003 12627.70 236.68 54714.22 88888.00 2014-01-03 12:51:32.750 003 12627.70 236.68 54714.22 88888.00 2014-01-03 12:51:32.875 003 12627.80 236.70 54714.22 88888.00 2014-01-03 12:51:33.000 003 12627.90 236.70 54714.22 88888.00 2014-01-03 12:51:33.125 003 12627.92 236.70 54714.25 88888.00 2014-01-03 12:51:33.250 003 12627.90 236.70 54714.28 88888.00 2014-01-03 12:51:33.375 003 12627.90 236.70 54714.25 88888.00 2014-01-03 12:51:33.500 003 12627.92 236.70 54714.28 88888.00 2014-01-03 12:51:33.625 003 12628.00 236.72 54714.30 88888.00 2014-01-03 12:51:33.750 003 12628.05 236.72 54714.30 88888.00 2014-01-03 12:51:33.875 003 12628.05 236.72 54714.30 88888.00 2014-01-03 12:51:34.000 003 12628.12 236.72 54714.32 88888.00 2014-01-03 12:51:34.125 003 12628.12 236.78 54714.35 88888.00 2014-01-03 12:51:34.250 003 12628.17 236.75 54714.32 88888.00 2014-01-03 12:51:34.375 003 12628.25 236.75 54714.35 88888.00 2014-01-03 12:51:34.500 003 12628.23 236.72 54714.35 88888.00 2014-01-03 12:51:34.625 003 12628.27 236.75 54714.35 88888.00 2014-01-03 12:51:34.750 003 12628.33 236.72 54714.38 88888.00 2014-01-03 12:51:34.875 003 12628.38 236.75 54714.38 88888.00 2014-01-03 12:51:35.000 003 12628.35 236.75 54714.38 88888.00 2014-01-03 12:51:35.125 003 12628.40 236.78 54714.40 88888.00 2014-01-03 12:51:35.250 003 12628.40 236.75 54714.40 88888.00 2014-01-03 12:51:35.375 003 12628.45 236.75 54714.40 88888.00 2014-01-03 12:51:35.500 003 12628.52 236.75 54714.43 88888.00 2014-01-03 12:51:35.625 003 12628.55 236.75 54714.43 88888.00 2014-01-03 12:51:35.750 003 12628.58 236.75 54714.43 88888.00 2014-01-03 12:51:35.875 003 12628.58 236.75 54714.40 88888.00 2014-01-03 12:51:36.000 003 12628.60 236.80 54714.43 88888.00 2014-01-03 12:51:36.125 003 12628.67 236.80 54714.45 88888.00 2014-01-03 12:51:36.250 003 12628.73 236.82 54714.50 88888.00 2014-01-03 12:51:36.375 003 12628.80 236.88 54714.50 88888.00 2014-01-03 12:51:36.500 003 12628.90 236.90 54714.47 88888.00 2014-01-03 12:51:36.625 003 12628.92 236.88 54714.45 88888.00 2014-01-03 12:51:36.750 003 12628.90 236.90 54714.47 88888.00 2014-01-03 12:51:36.875 003 12628.92 236.90 54714.47 88888.00 2014-01-03 12:51:37.000 003 12628.92 236.93 54714.47 88888.00 2014-01-03 12:51:37.125 003 12628.98 236.95 54714.53 88888.00 2014-01-03 12:51:37.250 003 12629.05 236.97 54714.50 88888.00 2014-01-03 12:51:37.375 003 12629.05 236.97 54714.50 88888.00 2014-01-03 12:51:37.500 003 12629.12 237.03 54714.53 88888.00 2014-01-03 12:51:37.625 003 12629.17 237.03 54714.55 88888.00 2014-01-03 12:51:37.750 003 12629.20 237.05 54714.53 88888.00 2014-01-03 12:51:37.875 003 12629.27 237.07 54714.50 88888.00 2014-01-03 12:51:38.000 003 12629.33 237.10 54714.53 88888.00 2014-01-03 12:51:38.125 003 12629.33 237.15 54714.55 88888.00 2014-01-03 12:51:38.250 003 12629.35 237.15 54714.55 88888.00 2014-01-03 12:51:38.375 003 12629.48 237.18 54714.55 88888.00 2014-01-03 12:51:38.500 003 12629.55 237.22 54714.55 88888.00 2014-01-03 12:51:38.625 003 12629.60 237.28 54714.57 88888.00 2014-01-03 12:51:38.750 003 12629.60 237.30 54714.60 88888.00 2014-01-03 12:51:38.875 003 12629.60 237.30 54714.60 88888.00 2014-01-03 12:51:39.000 003 12629.65 237.32 54714.62 88888.00 2014-01-03 12:51:39.125 003 12629.73 237.35 54714.62 88888.00 2014-01-03 12:51:39.250 003 12629.77 237.40 54714.65 88888.00 2014-01-03 12:51:39.375 003 12629.83 237.45 54714.65 88888.00 2014-01-03 12:51:39.500 003 12629.80 237.47 54714.65 88888.00 2014-01-03 12:51:39.625 003 12629.77 237.45 54714.60 88888.00 2014-01-03 12:51:39.750 003 12629.85 237.47 54714.62 88888.00 2014-01-03 12:51:39.875 003 12629.85 237.50 54714.65 88888.00 2014-01-03 12:51:40.000 003 12629.88 237.55 54714.68 88888.00 2014-01-03 12:51:40.125 003 12629.85 237.57 54714.70 88888.00 2014-01-03 12:51:40.250 003 12629.83 237.55 54714.68 88888.00 2014-01-03 12:51:40.375 003 12629.88 237.55 54714.68 88888.00 2014-01-03 12:51:40.500 003 12629.92 237.60 54714.70 88888.00 2014-01-03 12:51:40.625 003 12629.98 237.65 54714.70 88888.00 2014-01-03 12:51:40.750 003 12630.02 237.62 54714.70 88888.00 2014-01-03 12:51:40.875 003 12630.08 237.65 54714.72 88888.00 2014-01-03 12:51:41.000 003 12630.10 237.68 54714.75 88888.00 2014-01-03 12:51:41.125 003 12630.23 237.68 54714.75 88888.00 2014-01-03 12:51:41.250 003 12630.23 237.68 54714.78 88888.00 2014-01-03 12:51:41.375 003 12630.23 237.72 54714.78 88888.00 2014-01-03 12:51:41.500 003 12630.25 237.72 54714.75 88888.00 2014-01-03 12:51:41.625 003 12630.30 237.72 54714.78 88888.00 2014-01-03 12:51:41.750 003 12630.27 237.72 54714.82 88888.00 2014-01-03 12:51:41.875 003 12630.33 237.70 54714.82 88888.00 2014-01-03 12:51:42.000 003 12630.42 237.75 54714.85 88888.00 2014-01-03 12:51:42.125 003 12630.50 237.70 54714.85 88888.00 2014-01-03 12:51:42.250 003 12630.48 237.70 54714.85 88888.00 2014-01-03 12:51:42.375 003 12630.50 237.75 54714.85 88888.00 2014-01-03 12:51:42.500 003 12630.58 237.75 54714.88 88888.00 2014-01-03 12:51:42.625 003 12630.62 237.72 54714.90 88888.00 2014-01-03 12:51:42.750 003 12630.67 237.72 54714.90 88888.00 2014-01-03 12:51:42.875 003 12630.65 237.72 54714.88 88888.00 2014-01-03 12:51:43.000 003 12630.65 237.72 54714.88 88888.00 2014-01-03 12:51:43.125 003 12630.62 237.75 54714.93 88888.00 2014-01-03 12:51:43.250 003 12630.73 237.70 54714.93 88888.00 2014-01-03 12:51:43.375 003 12630.85 237.72 54714.93 88888.00 2014-01-03 12:51:43.500 003 12630.92 237.75 54714.93 88888.00 2014-01-03 12:51:43.625 003 12631.00 237.75 54714.95 88888.00 2014-01-03 12:51:43.750 003 12631.00 237.72 54714.95 88888.00 2014-01-03 12:51:43.875 003 12631.05 237.70 54714.97 88888.00 2014-01-03 12:51:44.000 003 12631.15 237.70 54714.97 88888.00 2014-01-03 12:51:44.125 003 12631.15 237.72 54714.95 88888.00 2014-01-03 12:51:44.250 003 12631.12 237.72 54715.00 88888.00 2014-01-03 12:51:44.375 003 12631.25 237.75 54715.00 88888.00 2014-01-03 12:51:44.500 003 12631.33 237.75 54715.00 88888.00 2014-01-03 12:51:44.625 003 12631.33 237.75 54715.03 88888.00 2014-01-03 12:51:44.750 003 12631.30 237.75 54715.00 88888.00 2014-01-03 12:51:44.875 003 12631.30 237.72 54714.97 88888.00 2014-01-03 12:51:45.000 003 12631.38 237.72 54715.00 88888.00 2014-01-03 12:51:45.125 003 12631.50 237.75 54715.05 88888.00 2014-01-03 12:51:45.250 003 12631.55 237.80 54715.05 88888.00 2014-01-03 12:51:45.375 003 12631.58 237.80 54715.05 88888.00 2014-01-03 12:51:45.500 003 12631.60 237.78 54715.05 88888.00 2014-01-03 12:51:45.625 003 12631.60 237.80 54715.07 88888.00 2014-01-03 12:51:45.750 003 12631.58 237.80 54715.10 88888.00 2014-01-03 12:51:45.875 003 12631.70 237.85 54715.10 88888.00 2014-01-03 12:51:46.000 003 12631.80 237.85 54715.10 88888.00 2014-01-03 12:51:46.125 003 12631.83 237.85 54715.10 88888.00 2014-01-03 12:51:46.250 003 12631.85 237.88 54715.15 88888.00 2014-01-03 12:51:46.375 003 12631.95 237.90 54715.15 88888.00 2014-01-03 12:51:46.500 003 12632.00 237.93 54715.18 88888.00 2014-01-03 12:51:46.625 003 12632.00 237.95 54715.18 88888.00 2014-01-03 12:51:46.750 003 12632.00 237.93 54715.15 88888.00 2014-01-03 12:51:46.875 003 12632.02 237.93 54715.15 88888.00 2014-01-03 12:51:47.000 003 12632.02 237.93 54715.15 88888.00 2014-01-03 12:51:47.125 003 12632.10 237.95 54715.18 88888.00 2014-01-03 12:51:47.250 003 12632.20 237.95 54715.22 88888.00 2014-01-03 12:51:47.375 003 12632.25 238.00 54715.22 88888.00 2014-01-03 12:51:47.500 003 12632.27 238.00 54715.20 88888.00 2014-01-03 12:51:47.625 003 12632.35 238.00 54715.20 88888.00 2014-01-03 12:51:47.750 003 12632.35 238.03 54715.22 88888.00 2014-01-03 12:51:47.875 003 12632.33 238.07 54715.22 88888.00 2014-01-03 12:51:48.000 003 12632.40 238.07 54715.22 88888.00 2014-01-03 12:51:48.125 003 12632.45 238.07 54715.28 88888.00 2014-01-03 12:51:48.250 003 12632.45 238.10 54715.30 88888.00 2014-01-03 12:51:48.375 003 12632.45 238.15 54715.32 88888.00 2014-01-03 12:51:48.500 003 12632.45 238.10 54715.30 88888.00 2014-01-03 12:51:48.625 003 12632.45 238.07 54715.30 88888.00 2014-01-03 12:51:48.750 003 12632.48 238.12 54715.32 88888.00 2014-01-03 12:51:48.875 003 12632.52 238.15 54715.35 88888.00 2014-01-03 12:51:49.000 003 12632.58 238.18 54715.38 88888.00 2014-01-03 12:51:49.125 003 12632.58 238.15 54715.38 88888.00 2014-01-03 12:51:49.250 003 12632.62 238.15 54715.43 88888.00 2014-01-03 12:51:49.375 003 12632.67 238.15 54715.43 88888.00 2014-01-03 12:51:49.500 003 12632.73 238.18 54715.43 88888.00 2014-01-03 12:51:49.625 003 12632.70 238.20 54715.43 88888.00 2014-01-03 12:51:49.750 003 12632.75 238.20 54715.45 88888.00 2014-01-03 12:51:49.875 003 12632.73 238.18 54715.43 88888.00 2014-01-03 12:51:50.000 003 12632.75 238.15 54715.43 88888.00 2014-01-03 12:51:50.125 003 12632.83 238.18 54715.47 88888.00 2014-01-03 12:51:50.250 003 12632.83 238.22 54715.50 88888.00 2014-01-03 12:51:50.375 003 12632.85 238.22 54715.50 88888.00 2014-01-03 12:51:50.500 003 12632.85 238.25 54715.50 88888.00 2014-01-03 12:51:50.625 003 12632.85 238.25 54715.53 88888.00 2014-01-03 12:51:50.750 003 12632.88 238.22 54715.55 88888.00 2014-01-03 12:51:50.875 003 12632.90 238.20 54715.57 88888.00 2014-01-03 12:51:51.000 003 12632.85 238.25 54715.57 88888.00 2014-01-03 12:51:51.125 003 12632.83 238.25 54715.62 88888.00 2014-01-03 12:51:51.250 003 12632.83 238.22 54715.62 88888.00 2014-01-03 12:51:51.375 003 12632.88 238.25 54715.62 88888.00 2014-01-03 12:51:51.500 003 12632.90 238.25 54715.65 88888.00 2014-01-03 12:51:51.625 003 12632.88 238.25 54715.65 88888.00 2014-01-03 12:51:51.750 003 12632.90 238.25 54715.68 88888.00 2014-01-03 12:51:51.875 003 12632.98 238.22 54715.70 88888.00 2014-01-03 12:51:52.000 003 12632.92 238.28 54715.70 88888.00 2014-01-03 12:51:52.125 003 12632.92 238.28 54715.75 88888.00 2014-01-03 12:51:52.250 003 12632.92 238.25 54715.72 88888.00 2014-01-03 12:51:52.375 003 12632.95 238.25 54715.72 88888.00 2014-01-03 12:51:52.500 003 12633.00 238.22 54715.78 88888.00 2014-01-03 12:51:52.625 003 12633.05 238.25 54715.72 88888.00 2014-01-03 12:51:52.750 003 12633.10 238.25 54715.75 88888.00 2014-01-03 12:51:52.875 003 12633.12 238.22 54715.78 88888.00 2014-01-03 12:51:53.000 003 12633.10 238.22 54715.80 88888.00 2014-01-03 12:51:53.125 003 12633.10 238.25 54715.82 88888.00 2014-01-03 12:51:53.250 003 12633.12 238.25 54715.82 88888.00 2014-01-03 12:51:53.375 003 12633.12 238.22 54715.82 88888.00 2014-01-03 12:51:53.500 003 12633.08 238.25 54715.88 88888.00 2014-01-03 12:51:53.625 003 12633.02 238.25 54715.88 88888.00 2014-01-03 12:51:53.750 003 12633.08 238.25 54715.90 88888.00 2014-01-03 12:51:53.875 003 12633.15 238.25 54715.90 88888.00 2014-01-03 12:51:54.000 003 12633.15 238.20 54715.93 88888.00 2014-01-03 12:51:54.125 003 12633.08 238.22 54715.95 88888.00 2014-01-03 12:51:54.250 003 12633.08 238.20 54715.95 88888.00 2014-01-03 12:51:54.375 003 12633.10 238.22 54715.97 88888.00 2014-01-03 12:51:54.500 003 12633.15 238.18 54715.95 88888.00 2014-01-03 12:51:54.625 003 12633.15 238.15 54715.93 88888.00 2014-01-03 12:51:54.750 003 12633.17 238.18 54715.97 88888.00 2014-01-03 12:51:54.875 003 12633.20 238.22 54716.03 88888.00 2014-01-03 12:51:55.000 003 12633.23 238.20 54716.03 88888.00 2014-01-03 12:51:55.125 003 12633.23 238.22 54716.03 88888.00 2014-01-03 12:51:55.250 003 12633.33 238.20 54716.05 88888.00 2014-01-03 12:51:55.375 003 12633.38 238.18 54716.05 88888.00 2014-01-03 12:51:55.500 003 12633.33 238.20 54716.05 88888.00 2014-01-03 12:51:55.625 003 12633.33 238.18 54716.05 88888.00 2014-01-03 12:51:55.750 003 12633.40 238.20 54716.07 88888.00 2014-01-03 12:51:55.875 003 12633.42 238.22 54716.10 88888.00 2014-01-03 12:51:56.000 003 12633.48 238.25 54716.10 88888.00 2014-01-03 12:51:56.125 003 12633.52 238.25 54716.15 88888.00 2014-01-03 12:51:56.250 003 12633.50 238.22 54716.15 88888.00 2014-01-03 12:51:56.375 003 12633.48 238.22 54716.15 88888.00 2014-01-03 12:51:56.500 003 12633.48 238.22 54716.20 88888.00 2014-01-03 12:51:56.625 003 12633.52 238.22 54716.22 88888.00 2014-01-03 12:51:56.750 003 12633.55 238.20 54716.20 88888.00 2014-01-03 12:51:56.875 003 12633.60 238.22 54716.20 88888.00 2014-01-03 12:51:57.000 003 12633.60 238.28 54716.22 88888.00 2014-01-03 12:51:57.125 003 12633.62 238.30 54716.25 88888.00 2014-01-03 12:51:57.250 003 12633.65 238.32 54716.28 88888.00 2014-01-03 12:51:57.375 003 12633.70 238.32 54716.28 88888.00 2014-01-03 12:51:57.500 003 12633.75 238.38 54716.30 88888.00 2014-01-03 12:51:57.625 003 12633.75 238.35 54716.30 88888.00 2014-01-03 12:51:57.750 003 12633.75 238.38 54716.30 88888.00 2014-01-03 12:51:57.875 003 12633.77 238.43 54716.30 88888.00 2014-01-03 12:51:58.000 003 12633.77 238.45 54716.32 88888.00 2014-01-03 12:51:58.125 003 12633.77 238.45 54716.35 88888.00 2014-01-03 12:51:58.250 003 12633.83 238.45 54716.40 88888.00 2014-01-03 12:51:58.375 003 12633.85 238.47 54716.38 88888.00 2014-01-03 12:51:58.500 003 12633.88 238.47 54716.40 88888.00 2014-01-03 12:51:58.625 003 12633.88 238.50 54716.43 88888.00 2014-01-03 12:51:58.750 003 12633.90 238.55 54716.43 88888.00 2014-01-03 12:51:58.875 003 12633.90 238.57 54716.47 88888.00 2014-01-03 12:51:59.000 003 12633.95 238.60 54716.45 88888.00 2014-01-03 12:51:59.125 003 12633.95 238.60 54716.45 88888.00 2014-01-03 12:51:59.250 003 12633.98 238.60 54716.45 88888.00 2014-01-03 12:51:59.375 003 12633.95 238.60 54716.47 88888.00 2014-01-03 12:51:59.500 003 12633.90 238.62 54716.47 88888.00 2014-01-03 12:51:59.625 003 12633.90 238.62 54716.55 88888.00 2014-01-03 12:51:59.750 003 12633.95 238.65 54716.55 88888.00 2014-01-03 12:51:59.875 003 12633.95 238.65 54716.53 88888.00 2014-01-03 12:52:00.000 003 12633.95 238.68 54716.57 88888.00 2014-01-03 12:52:00.125 003 12633.95 238.68 54716.60 88888.00 2014-01-03 12:52:00.250 003 12633.92 238.65 54716.60 88888.00 2014-01-03 12:52:00.375 003 12634.00 238.65 54716.62 88888.00 2014-01-03 12:52:00.500 003 12634.00 238.70 54716.62 88888.00 2014-01-03 12:52:00.625 003 12634.02 238.68 54716.62 88888.00 2014-01-03 12:52:00.750 003 12634.02 238.65 54716.65 88888.00 2014-01-03 12:52:00.875 003 12634.00 238.65 54716.68 88888.00 2014-01-03 12:52:01.000 003 12634.00 238.65 54716.70 88888.00 2014-01-03 12:52:01.125 003 12633.95 238.70 54716.72 88888.00 2014-01-03 12:52:01.250 003 12633.92 238.68 54716.72 88888.00 2014-01-03 12:52:01.375 003 12634.02 238.70 54716.72 88888.00 2014-01-03 12:52:01.500 003 12634.05 238.68 54716.75 88888.00 2014-01-03 12:52:01.625 003 12633.98 238.68 54716.75 88888.00 2014-01-03 12:52:01.750 003 12633.92 238.68 54716.80 88888.00 2014-01-03 12:52:01.875 003 12633.95 238.68 54716.82 88888.00 2014-01-03 12:52:02.000 003 12634.00 238.68 54716.80 88888.00 2014-01-03 12:52:02.125 003 12634.00 238.68 54716.82 88888.00 2014-01-03 12:52:02.250 003 12633.95 238.65 54716.85 88888.00 2014-01-03 12:52:02.375 003 12633.92 238.65 54716.85 88888.00 2014-01-03 12:52:02.500 003 12633.98 238.65 54716.85 88888.00 2014-01-03 12:52:02.625 003 12634.02 238.65 54716.88 88888.00 2014-01-03 12:52:02.750 003 12634.08 238.68 54716.93 88888.00 2014-01-03 12:52:02.875 003 12634.10 238.68 54716.93 88888.00 2014-01-03 12:52:03.000 003 12634.05 238.65 54716.93 88888.00 2014-01-03 12:52:03.125 003 12634.00 238.62 54716.93 88888.00 2014-01-03 12:52:03.250 003 12634.00 238.62 54716.95 88888.00 2014-01-03 12:52:03.375 003 12634.02 238.62 54716.93 88888.00 2014-01-03 12:52:03.500 003 12634.05 238.62 54716.95 88888.00 2014-01-03 12:52:03.625 003 12634.02 238.62 54716.97 88888.00 2014-01-03 12:52:03.750 003 12634.02 238.68 54717.03 88888.00 2014-01-03 12:52:03.875 003 12634.02 238.68 54717.05 88888.00 2014-01-03 12:52:04.000 003 12634.00 238.68 54717.05 88888.00 2014-01-03 12:52:04.125 003 12634.05 238.68 54717.07 88888.00 2014-01-03 12:52:04.250 003 12634.02 238.65 54717.10 88888.00 2014-01-03 12:52:04.375 003 12633.98 238.65 54717.07 88888.00 2014-01-03 12:52:04.500 003 12633.98 238.65 54717.07 88888.00 2014-01-03 12:52:04.625 003 12634.08 238.68 54717.12 88888.00 2014-01-03 12:52:04.750 003 12634.10 238.68 54717.12 88888.00 2014-01-03 12:52:04.875 003 12634.08 238.68 54717.15 88888.00 2014-01-03 12:52:05.000 003 12634.15 238.65 54717.15 88888.00 2014-01-03 12:52:05.125 003 12634.17 238.62 54717.15 88888.00 2014-01-03 12:52:05.250 003 12634.17 238.70 54717.20 88888.00 2014-01-03 12:52:05.375 003 12634.10 238.70 54717.20 88888.00 2014-01-03 12:52:05.500 003 12634.02 238.70 54717.20 88888.00 2014-01-03 12:52:05.625 003 12634.00 238.72 54717.20 88888.00 2014-01-03 12:52:05.750 003 12633.98 238.70 54717.22 88888.00 2014-01-03 12:52:05.875 003 12634.08 238.72 54717.22 88888.00 2014-01-03 12:52:06.000 003 12634.12 238.75 54717.28 88888.00 2014-01-03 12:52:06.125 003 12634.08 238.75 54717.30 88888.00 2014-01-03 12:52:06.250 003 12634.02 238.72 54717.32 88888.00 2014-01-03 12:52:06.375 003 12634.05 238.75 54717.32 88888.00 2014-01-03 12:52:06.500 003 12634.05 238.72 54717.32 88888.00 2014-01-03 12:52:06.625 003 12634.05 238.75 54717.35 88888.00 2014-01-03 12:52:06.750 003 12634.05 238.78 54717.40 88888.00 2014-01-03 12:52:06.875 003 12634.12 238.75 54717.40 88888.00 2014-01-03 12:52:07.000 003 12634.15 238.72 54717.43 88888.00 2014-01-03 12:52:07.125 003 12634.12 238.70 54717.43 88888.00 2014-01-03 12:52:07.250 003 12634.15 238.68 54717.45 88888.00 2014-01-03 12:52:07.375 003 12634.12 238.70 54717.45 88888.00 2014-01-03 12:52:07.500 003 12634.08 238.70 54717.45 88888.00 2014-01-03 12:52:07.625 003 12634.02 238.68 54717.47 88888.00 2014-01-03 12:52:07.750 003 12634.05 238.68 54717.50 88888.00 2014-01-03 12:52:07.875 003 12634.08 238.65 54717.50 88888.00 2014-01-03 12:52:08.000 003 12634.10 238.60 54717.50 88888.00 2014-01-03 12:52:08.125 003 12634.08 238.60 54717.53 88888.00 2014-01-03 12:52:08.250 003 12634.02 238.60 54717.55 88888.00 2014-01-03 12:52:08.375 003 12634.05 238.60 54717.55 88888.00 2014-01-03 12:52:08.500 003 12634.05 238.53 54717.57 88888.00 2014-01-03 12:52:08.625 003 12634.02 238.53 54717.57 88888.00 2014-01-03 12:52:08.750 003 12634.00 238.53 54717.62 88888.00 2014-01-03 12:52:08.875 003 12633.98 238.50 54717.62 88888.00 2014-01-03 12:52:09.000 003 12633.90 238.47 54717.62 88888.00 2014-01-03 12:52:09.125 003 12633.90 238.45 54717.62 88888.00 2014-01-03 12:52:09.250 003 12633.98 238.40 54717.68 88888.00 2014-01-03 12:52:09.375 003 12633.98 238.40 54717.68 88888.00 2014-01-03 12:52:09.500 003 12633.90 238.40 54717.68 88888.00 2014-01-03 12:52:09.625 003 12633.90 238.40 54717.70 88888.00 2014-01-03 12:52:09.750 003 12633.88 238.40 54717.68 88888.00 2014-01-03 12:52:09.875 003 12633.92 238.38 54717.70 88888.00 2014-01-03 12:52:10.000 003 12633.95 238.35 54717.72 88888.00 2014-01-03 12:52:10.125 003 12633.92 238.32 54717.78 88888.00 2014-01-03 12:52:10.250 003 12633.88 238.32 54717.75 88888.00 2014-01-03 12:52:10.375 003 12633.83 238.28 54717.78 88888.00 2014-01-03 12:52:10.500 003 12633.83 238.30 54717.80 88888.00 2014-01-03 12:52:10.625 003 12633.85 238.28 54717.78 88888.00 2014-01-03 12:52:10.750 003 12633.88 238.22 54717.78 88888.00 2014-01-03 12:52:10.875 003 12633.85 238.20 54717.78 88888.00 2014-01-03 12:52:11.000 003 12633.83 238.20 54717.82 88888.00 2014-01-03 12:52:11.125 003 12633.83 238.18 54717.88 88888.00 2014-01-03 12:52:11.250 003 12633.80 238.15 54717.88 88888.00 2014-01-03 12:52:11.375 003 12633.80 238.12 54717.90 88888.00 2014-01-03 12:52:11.500 003 12633.80 238.12 54717.90 88888.00 2014-01-03 12:52:11.625 003 12633.88 238.15 54717.90 88888.00 2014-01-03 12:52:11.750 003 12633.90 238.12 54717.93 88888.00 2014-01-03 12:52:11.875 003 12633.88 238.10 54717.95 88888.00 2014-01-03 12:52:12.000 003 12633.92 238.05 54717.95 88888.00 2014-01-03 12:52:12.125 003 12633.95 238.05 54717.95 88888.00 2014-01-03 12:52:12.250 003 12633.92 238.05 54717.97 88888.00 2014-01-03 12:52:12.375 003 12633.95 238.03 54717.97 88888.00 2014-01-03 12:52:12.500 003 12633.92 238.03 54718.00 88888.00 2014-01-03 12:52:12.625 003 12633.92 238.00 54717.97 88888.00 2014-01-03 12:52:12.750 003 12633.98 238.03 54718.00 88888.00 2014-01-03 12:52:12.875 003 12634.02 238.00 54718.03 88888.00 2014-01-03 12:52:13.000 003 12634.05 238.00 54718.03 88888.00 2014-01-03 12:52:13.125 003 12634.05 237.97 54718.05 88888.00 2014-01-03 12:52:13.250 003 12634.08 237.97 54718.10 88888.00 2014-01-03 12:52:13.375 003 12634.12 237.97 54718.10 88888.00 2014-01-03 12:52:13.500 003 12634.15 237.97 54718.12 88888.00 2014-01-03 12:52:13.625 003 12634.12 237.97 54718.12 88888.00 2014-01-03 12:52:13.750 003 12634.10 237.97 54718.15 88888.00 2014-01-03 12:52:13.875 003 12634.15 237.95 54718.18 88888.00 2014-01-03 12:52:14.000 003 12634.20 237.97 54718.18 88888.00 2014-01-03 12:52:14.125 003 12634.20 237.97 54718.20 88888.00 2014-01-03 12:52:14.250 003 12634.15 237.95 54718.20 88888.00 2014-01-03 12:52:14.375 003 12634.20 237.97 54718.20 88888.00 2014-01-03 12:52:14.500 003 12634.23 237.97 54718.20 88888.00 2014-01-03 12:52:14.625 003 12634.23 237.97 54718.22 88888.00 2014-01-03 12:52:14.750 003 12634.25 237.95 54718.25 88888.00 2014-01-03 12:52:14.875 003 12634.23 237.97 54718.25 88888.00 2014-01-03 12:52:15.000 003 12634.25 237.97 54718.25 88888.00 2014-01-03 12:52:15.125 003 12634.27 237.97 54718.25 88888.00 2014-01-03 12:52:15.250 003 12634.25 237.97 54718.30 88888.00 2014-01-03 12:52:15.375 003 12634.30 237.95 54718.30 88888.00 2014-01-03 12:52:15.500 003 12634.27 237.95 54718.30 88888.00 2014-01-03 12:52:15.625 003 12634.27 237.97 54718.30 88888.00 2014-01-03 12:52:15.750 003 12634.33 237.97 54718.30 88888.00 2014-01-03 12:52:15.875 003 12634.35 238.00 54718.32 88888.00 2014-01-03 12:52:16.000 003 12634.38 237.97 54718.32 88888.00 2014-01-03 12:52:16.125 003 12634.38 237.95 54718.32 88888.00 2014-01-03 12:52:16.250 003 12634.40 237.90 54718.35 88888.00 2014-01-03 12:52:16.375 003 12634.48 237.93 54718.32 88888.00 2014-01-03 12:52:16.500 003 12634.45 237.97 54718.38 88888.00 2014-01-03 12:52:16.625 003 12634.40 237.95 54718.38 88888.00 2014-01-03 12:52:16.750 003 12634.40 237.95 54718.38 88888.00 2014-01-03 12:52:16.875 003 12634.40 237.95 54718.38 88888.00 2014-01-03 12:52:17.000 003 12634.38 237.95 54718.38 88888.00 2014-01-03 12:52:17.125 003 12634.42 237.93 54718.38 88888.00 2014-01-03 12:52:17.250 003 12634.45 237.93 54718.40 88888.00 2014-01-03 12:52:17.375 003 12634.42 237.95 54718.38 88888.00 2014-01-03 12:52:17.500 003 12634.42 237.95 54718.40 88888.00 2014-01-03 12:52:17.625 003 12634.55 237.95 54718.45 88888.00 2014-01-03 12:52:17.750 003 12634.62 237.97 54718.45 88888.00 2014-01-03 12:52:17.875 003 12634.60 237.97 54718.45 88888.00 2014-01-03 12:52:18.000 003 12634.58 238.00 54718.47 88888.00 2014-01-03 12:52:18.125 003 12634.60 238.00 54718.47 88888.00 2014-01-03 12:52:18.250 003 12634.70 238.00 54718.47 88888.00 2014-01-03 12:52:18.375 003 12634.75 238.00 54718.47 88888.00 2014-01-03 12:52:18.500 003 12634.83 237.97 54718.47 88888.00 2014-01-03 12:52:18.625 003 12634.88 237.97 54718.47 88888.00 2014-01-03 12:52:18.750 003 12634.88 237.97 54718.50 88888.00 2014-01-03 12:52:18.875 003 12634.88 237.97 54718.53 88888.00 2014-01-03 12:52:19.000 003 12634.90 237.97 54718.50 88888.00 2014-01-03 12:52:19.125 003 12634.92 237.97 54718.55 88888.00 2014-01-03 12:52:19.250 003 12634.95 238.00 54718.55 88888.00 2014-01-03 12:52:19.375 003 12635.00 237.97 54718.55 88888.00 2014-01-03 12:52:19.500 003 12635.05 237.97 54718.55 88888.00 2014-01-03 12:52:19.625 003 12635.08 237.97 54718.57 88888.00 2014-01-03 12:52:19.750 003 12635.02 238.00 54718.57 88888.00 2014-01-03 12:52:19.875 003 12635.02 238.03 54718.60 88888.00 2014-01-03 12:52:20.000 003 12635.15 238.00 54718.60 88888.00 2014-01-03 12:52:20.125 003 12635.10 237.97 54718.60 88888.00 2014-01-03 12:52:20.250 003 12635.02 237.97 54718.62 88888.00 2014-01-03 12:52:20.375 003 12635.15 237.95 54718.62 88888.00 2014-01-03 12:52:20.500 003 12635.17 237.97 54718.62 88888.00 2014-01-03 12:52:20.625 003 12635.17 237.97 54718.65 88888.00 2014-01-03 12:52:20.750 003 12635.23 237.95 54718.65 88888.00 2014-01-03 12:52:20.875 003 12635.27 237.95 54718.65 88888.00 2014-01-03 12:52:21.000 003 12635.30 237.95 54718.65 88888.00 2014-01-03 12:52:21.125 003 12635.38 237.95 54718.68 88888.00 2014-01-03 12:52:21.250 003 12635.40 237.90 54718.70 88888.00 2014-01-03 12:52:21.375 003 12635.45 237.88 54718.72 88888.00 2014-01-03 12:52:21.500 003 12635.48 237.90 54718.70 88888.00 2014-01-03 12:52:21.625 003 12635.50 237.93 54718.70 88888.00 2014-01-03 12:52:21.750 003 12635.55 237.93 54718.72 88888.00 2014-01-03 12:52:21.875 003 12635.62 237.93 54718.72 88888.00 2014-01-03 12:52:22.000 003 12635.62 237.93 54718.72 88888.00 2014-01-03 12:52:22.125 003 12635.62 237.93 54718.70 88888.00 2014-01-03 12:52:22.250 003 12635.62 237.95 54718.72 88888.00 2014-01-03 12:52:22.375 003 12635.70 237.97 54718.72 88888.00 2014-01-03 12:52:22.500 003 12635.70 237.97 54718.75 88888.00 2014-01-03 12:52:22.625 003 12635.65 237.97 54718.75 88888.00 2014-01-03 12:52:22.750 003 12635.70 238.00 54718.78 88888.00 2014-01-03 12:52:22.875 003 12635.77 237.97 54718.78 88888.00 2014-01-03 12:52:23.000 003 12635.85 237.97 54718.80 88888.00 2014-01-03 12:52:23.125 003 12635.85 238.00 54718.82 88888.00 2014-01-03 12:52:23.250 003 12635.80 238.03 54718.85 88888.00 2014-01-03 12:52:23.375 003 12635.75 238.03 54718.85 88888.00 2014-01-03 12:52:23.500 003 12635.70 238.03 54718.88 88888.00 2014-01-03 12:52:23.625 003 12635.75 238.03 54718.85 88888.00 2014-01-03 12:52:23.750 003 12635.77 238.03 54718.85 88888.00 2014-01-03 12:52:23.875 003 12635.83 238.03 54718.88 88888.00 2014-01-03 12:52:24.000 003 12635.83 238.05 54718.85 88888.00 2014-01-03 12:52:24.125 003 12635.92 238.07 54718.88 88888.00 2014-01-03 12:52:24.250 003 12635.90 238.03 54718.90 88888.00 2014-01-03 12:52:24.375 003 12635.85 238.00 54718.88 88888.00 2014-01-03 12:52:24.500 003 12635.88 238.00 54718.90 88888.00 2014-01-03 12:52:24.625 003 12635.92 238.03 54718.93 88888.00 2014-01-03 12:52:24.750 003 12635.92 238.00 54718.90 88888.00 2014-01-03 12:52:24.875 003 12635.95 238.00 54718.93 88888.00 2014-01-03 12:52:25.000 003 12635.95 237.97 54718.93 88888.00 2014-01-03 12:52:25.125 003 12635.95 237.95 54718.97 88888.00 2014-01-03 12:52:25.250 003 12635.92 237.97 54718.97 88888.00 2014-01-03 12:52:25.375 003 12636.00 237.97 54718.97 88888.00 2014-01-03 12:52:25.500 003 12635.98 238.00 54718.97 88888.00 2014-01-03 12:52:25.625 003 12635.95 237.97 54719.00 88888.00 2014-01-03 12:52:25.750 003 12635.95 237.97 54719.00 88888.00 2014-01-03 12:52:25.875 003 12635.92 237.95 54719.03 88888.00 2014-01-03 12:52:26.000 003 12635.98 237.97 54719.03 88888.00 2014-01-03 12:52:26.125 003 12636.00 237.97 54719.05 88888.00 2014-01-03 12:52:26.250 003 12636.02 237.97 54719.07 88888.00 2014-01-03 12:52:26.375 003 12636.08 237.97 54719.07 88888.00 2014-01-03 12:52:26.500 003 12636.10 237.95 54719.07 88888.00 2014-01-03 12:52:26.625 003 12636.12 237.93 54719.10 88888.00 2014-01-03 12:52:26.750 003 12636.12 237.95 54719.10 88888.00 2014-01-03 12:52:26.875 003 12636.17 237.93 54719.12 88888.00 2014-01-03 12:52:27.000 003 12636.20 237.90 54719.15 88888.00 2014-01-03 12:52:27.125 003 12636.23 237.90 54719.15 88888.00 2014-01-03 12:52:27.250 003 12636.12 237.93 54719.15 88888.00 2014-01-03 12:52:27.375 003 12636.10 237.95 54719.12 88888.00 2014-01-03 12:52:27.500 003 12636.15 237.95 54719.15 88888.00 2014-01-03 12:52:27.625 003 12636.15 237.93 54719.15 88888.00 2014-01-03 12:52:27.750 003 12636.23 237.90 54719.15 88888.00 2014-01-03 12:52:27.875 003 12636.33 237.88 54719.15 88888.00 2014-01-03 12:52:28.000 003 12636.30 237.90 54719.18 88888.00 2014-01-03 12:52:28.125 003 12636.30 237.88 54719.18 88888.00 2014-01-03 12:52:28.250 003 12636.27 237.85 54719.20 88888.00 2014-01-03 12:52:28.375 003 12636.33 237.85 54719.22 88888.00 2014-01-03 12:52:28.500 003 12636.33 237.82 54719.22 88888.00 2014-01-03 12:52:28.625 003 12636.33 237.80 54719.20 88888.00 2014-01-03 12:52:28.750 003 12636.30 237.80 54719.22 88888.00 2014-01-03 12:52:28.875 003 12636.35 237.82 54719.25 88888.00 2014-01-03 12:52:29.000 003 12636.40 237.82 54719.28 88888.00 2014-01-03 12:52:29.125 003 12636.42 237.80 54719.30 88888.00 2014-01-03 12:52:29.250 003 12636.45 237.82 54719.30 88888.00 2014-01-03 12:52:29.375 003 12636.45 237.80 54719.30 88888.00 2014-01-03 12:52:29.500 003 12636.42 237.80 54719.32 88888.00 2014-01-03 12:52:29.625 003 12636.52 237.80 54719.30 88888.00 2014-01-03 12:52:29.750 003 12636.62 237.80 54719.32 88888.00 2014-01-03 12:52:29.875 003 12636.65 237.80 54719.32 88888.00 2014-01-03 12:52:30.000 003 12636.62 237.78 54719.32 88888.00 2014-01-03 12:52:30.125 003 12636.70 237.82 54719.35 88888.00 2014-01-03 12:52:30.250 003 12636.67 237.80 54719.35 88888.00 2014-01-03 12:52:30.375 003 12636.65 237.78 54719.38 88888.00 2014-01-03 12:52:30.500 003 12636.70 237.82 54719.40 88888.00 2014-01-03 12:52:30.625 003 12636.77 237.82 54719.40 88888.00 2014-01-03 12:52:30.750 003 12636.77 237.85 54719.40 88888.00 2014-01-03 12:52:30.875 003 12636.77 237.82 54719.40 88888.00 2014-01-03 12:52:31.000 003 12636.75 237.82 54719.40 88888.00 2014-01-03 12:52:31.125 003 12636.75 237.85 54719.40 88888.00 2014-01-03 12:52:31.250 003 12636.77 237.85 54719.43 88888.00 2014-01-03 12:52:31.375 003 12636.80 237.90 54719.43 88888.00 2014-01-03 12:52:31.500 003 12636.83 237.90 54719.45 88888.00 2014-01-03 12:52:31.625 003 12636.83 237.88 54719.47 88888.00 2014-01-03 12:52:31.750 003 12636.85 237.88 54719.47 88888.00 2014-01-03 12:52:31.875 003 12636.95 237.93 54719.50 88888.00 2014-01-03 12:52:32.000 003 12637.02 237.95 54719.53 88888.00 2014-01-03 12:52:32.125 003 12636.95 237.95 54719.53 88888.00 2014-01-03 12:52:32.250 003 12636.90 237.90 54719.53 88888.00 2014-01-03 12:52:32.375 003 12636.95 237.93 54719.55 88888.00 2014-01-03 12:52:32.500 003 12637.00 237.95 54719.55 88888.00 2014-01-03 12:52:32.625 003 12636.95 237.95 54719.57 88888.00 2014-01-03 12:52:32.750 003 12636.95 237.95 54719.62 88888.00 2014-01-03 12:52:32.875 003 12637.05 237.93 54719.60 88888.00 2014-01-03 12:52:33.000 003 12637.08 237.90 54719.62 88888.00 2014-01-03 12:52:33.125 003 12637.02 237.93 54719.62 88888.00 2014-01-03 12:52:33.250 003 12636.92 237.93 54719.65 88888.00 2014-01-03 12:52:33.375 003 12636.92 237.93 54719.62 88888.00 2014-01-03 12:52:33.500 003 12637.02 237.90 54719.62 88888.00 2014-01-03 12:52:33.625 003 12637.08 237.90 54719.65 88888.00 2014-01-03 12:52:33.750 003 12637.10 237.93 54719.68 88888.00 2014-01-03 12:52:33.875 003 12637.02 237.90 54719.70 88888.00 2014-01-03 12:52:34.000 003 12637.05 237.93 54719.72 88888.00 2014-01-03 12:52:34.125 003 12637.05 237.93 54719.75 88888.00 2014-01-03 12:52:34.250 003 12637.02 237.90 54719.78 88888.00 2014-01-03 12:52:34.375 003 12637.08 237.90 54719.75 88888.00 2014-01-03 12:52:34.500 003 12637.05 237.90 54719.80 88888.00 2014-01-03 12:52:34.625 003 12636.98 237.88 54719.78 88888.00 2014-01-03 12:52:34.750 003 12637.02 237.82 54719.80 88888.00 2014-01-03 12:52:34.875 003 12637.05 237.82 54719.80 88888.00 2014-01-03 12:52:35.000 003 12637.08 237.85 54719.80 88888.00 2014-01-03 12:52:35.125 003 12637.08 237.85 54719.80 88888.00 2014-01-03 12:52:35.250 003 12637.02 237.78 54719.85 88888.00 2014-01-03 12:52:35.375 003 12637.12 237.78 54719.85 88888.00 2014-01-03 12:52:35.500 003 12637.17 237.80 54719.88 88888.00 2014-01-03 12:52:35.625 003 12637.20 237.82 54719.93 88888.00 2014-01-03 12:52:35.750 003 12637.20 237.80 54719.93 88888.00 2014-01-03 12:52:35.875 003 12637.20 237.82 54719.90 88888.00 2014-01-03 12:52:36.000 003 12637.23 237.80 54719.90 88888.00 2014-01-03 12:52:36.125 003 12637.30 237.80 54719.95 88888.00 2014-01-03 12:52:36.250 003 12637.33 237.85 54719.97 88888.00 2014-01-03 12:52:36.375 003 12637.38 237.88 54720.00 88888.00 2014-01-03 12:52:36.500 003 12637.35 237.82 54719.97 88888.00 2014-01-03 12:52:36.625 003 12637.27 237.80 54719.95 88888.00 2014-01-03 12:52:36.750 003 12637.35 237.78 54719.97 88888.00 2014-01-03 12:52:36.875 003 12637.35 237.80 54720.00 88888.00 2014-01-03 12:52:37.000 003 12637.33 237.82 54720.00 88888.00 2014-01-03 12:52:37.125 003 12637.38 237.82 54720.03 88888.00 2014-01-03 12:52:37.250 003 12637.38 237.80 54720.03 88888.00 2014-01-03 12:52:37.375 003 12637.42 237.82 54720.03 88888.00 2014-01-03 12:52:37.500 003 12637.50 237.85 54720.03 88888.00 2014-01-03 12:52:37.625 003 12637.50 237.85 54720.03 88888.00 2014-01-03 12:52:37.750 003 12637.48 237.88 54720.05 88888.00 2014-01-03 12:52:37.875 003 12637.52 237.88 54720.05 88888.00 2014-01-03 12:52:38.000 003 12637.58 237.85 54720.05 88888.00 2014-01-03 12:52:38.125 003 12637.60 237.85 54720.07 88888.00 2014-01-03 12:52:38.250 003 12637.65 237.88 54720.07 88888.00 2014-01-03 12:52:38.375 003 12637.67 237.88 54720.10 88888.00 2014-01-03 12:52:38.500 003 12637.65 237.90 54720.10 88888.00 2014-01-03 12:52:38.625 003 12637.70 237.90 54720.10 88888.00 2014-01-03 12:52:38.750 003 12637.75 237.90 54720.12 88888.00 2014-01-03 12:52:38.875 003 12637.73 237.93 54720.12 88888.00 2014-01-03 12:52:39.000 003 12637.73 237.93 54720.12 88888.00 2014-01-03 12:52:39.125 003 12637.73 238.00 54720.15 88888.00 2014-01-03 12:52:39.250 003 12637.75 237.97 54720.18 88888.00 2014-01-03 12:52:39.375 003 12637.80 238.00 54720.20 88888.00 2014-01-03 12:52:39.500 003 12637.85 238.00 54720.18 88888.00 2014-01-03 12:52:39.625 003 12637.88 238.00 54720.18 88888.00 2014-01-03 12:52:39.750 003 12637.92 238.00 54720.22 88888.00 2014-01-03 12:52:39.875 003 12637.98 238.03 54720.22 88888.00 2014-01-03 12:52:40.000 003 12638.00 238.03 54720.20 88888.00 2014-01-03 12:52:40.125 003 12637.98 238.05 54720.22 88888.00 2014-01-03 12:52:40.250 003 12637.95 238.07 54720.25 88888.00 2014-01-03 12:52:40.375 003 12638.05 238.07 54720.25 88888.00 2014-01-03 12:52:40.500 003 12638.08 238.07 54720.25 88888.00 2014-01-03 12:52:40.625 003 12638.05 238.10 54720.30 88888.00 2014-01-03 12:52:40.750 003 12638.05 238.12 54720.28 88888.00 2014-01-03 12:52:40.875 003 12638.08 238.12 54720.28 88888.00 2014-01-03 12:52:41.000 003 12638.10 238.18 54720.25 88888.00 2014-01-03 12:52:41.125 003 12638.15 238.12 54720.30 88888.00 2014-01-03 12:52:41.250 003 12638.23 238.10 54720.32 88888.00 2014-01-03 12:52:41.375 003 12638.33 238.12 54720.30 88888.00 2014-01-03 12:52:41.500 003 12638.35 238.15 54720.30 88888.00 2014-01-03 12:52:41.625 003 12638.38 238.22 54720.32 88888.00 2014-01-03 12:52:41.750 003 12638.42 238.25 54720.35 88888.00 2014-01-03 12:52:41.875 003 12638.38 238.25 54720.35 88888.00 2014-01-03 12:52:42.000 003 12638.38 238.25 54720.32 88888.00 2014-01-03 12:52:42.125 003 12638.40 238.25 54720.35 88888.00 2014-01-03 12:52:42.250 003 12638.42 238.22 54720.35 88888.00 2014-01-03 12:52:42.375 003 12638.42 238.28 54720.38 88888.00 2014-01-03 12:52:42.500 003 12638.38 238.28 54720.38 88888.00 2014-01-03 12:52:42.625 003 12638.42 238.30 54720.38 88888.00 2014-01-03 12:52:42.750 003 12638.45 238.32 54720.40 88888.00 2014-01-03 12:52:42.875 003 12638.48 238.32 54720.45 88888.00 2014-01-03 12:52:43.000 003 12638.52 238.35 54720.43 88888.00 2014-01-03 12:52:43.125 003 12638.58 238.38 54720.45 88888.00 2014-01-03 12:52:43.250 003 12638.58 238.35 54720.45 88888.00 2014-01-03 12:52:43.375 003 12638.55 238.32 54720.45 88888.00 2014-01-03 12:52:43.500 003 12638.60 238.38 54720.47 88888.00 2014-01-03 12:52:43.625 003 12638.62 238.38 54720.47 88888.00 2014-01-03 12:52:43.750 003 12638.65 238.38 54720.50 88888.00 2014-01-03 12:52:43.875 003 12638.62 238.32 54720.50 88888.00 2014-01-03 12:52:44.000 003 12638.60 238.38 54720.50 88888.00 2014-01-03 12:52:44.125 003 12638.60 238.38 54720.53 88888.00 2014-01-03 12:52:44.250 003 12638.65 238.38 54720.57 88888.00 2014-01-03 12:52:44.375 003 12638.73 238.43 54720.57 88888.00 2014-01-03 12:52:44.500 003 12638.73 238.43 54720.57 88888.00 2014-01-03 12:52:44.625 003 12638.70 238.40 54720.55 88888.00 2014-01-03 12:52:44.750 003 12638.73 238.40 54720.57 88888.00 2014-01-03 12:52:44.875 003 12638.77 238.40 54720.57 88888.00 2014-01-03 12:52:45.000 003 12638.80 238.38 54720.57 88888.00 2014-01-03 12:52:45.125 003 12638.77 238.40 54720.57 88888.00 2014-01-03 12:52:45.250 003 12638.65 238.38 54720.60 88888.00 2014-01-03 12:52:45.375 003 12638.60 238.38 54720.60 88888.00 2014-01-03 12:52:45.500 003 12638.58 238.40 54720.60 88888.00 2014-01-03 12:52:45.625 003 12638.67 238.43 54720.62 88888.00 2014-01-03 12:52:45.750 003 12638.73 238.43 54720.62 88888.00 2014-01-03 12:52:45.875 003 12638.70 238.43 54720.62 88888.00 2014-01-03 12:52:46.000 003 12638.67 238.43 54720.65 88888.00 2014-01-03 12:52:46.125 003 12638.67 238.43 54720.68 88888.00 2014-01-03 12:52:46.250 003 12638.67 238.40 54720.70 88888.00 2014-01-03 12:52:46.375 003 12638.75 238.40 54720.70 88888.00 2014-01-03 12:52:46.500 003 12638.77 238.43 54720.72 88888.00 2014-01-03 12:52:46.625 003 12638.77 238.43 54720.72 88888.00 2014-01-03 12:52:46.750 003 12638.77 238.43 54720.70 88888.00 2014-01-03 12:52:46.875 003 12638.83 238.43 54720.70 88888.00 2014-01-03 12:52:47.000 003 12638.85 238.43 54720.72 88888.00 2014-01-03 12:52:47.125 003 12638.80 238.43 54720.75 88888.00 2014-01-03 12:52:47.250 003 12638.77 238.40 54720.72 88888.00 2014-01-03 12:52:47.375 003 12638.80 238.40 54720.72 88888.00 2014-01-03 12:52:47.500 003 12638.88 238.43 54720.75 88888.00 2014-01-03 12:52:47.625 003 12638.88 238.43 54720.75 88888.00 2014-01-03 12:52:47.750 003 12638.83 238.43 54720.75 88888.00 2014-01-03 12:52:47.875 003 12638.83 238.40 54720.75 88888.00 2014-01-03 12:52:48.000 003 12638.83 238.43 54720.78 88888.00 2014-01-03 12:52:48.125 003 12638.83 238.40 54720.82 88888.00 2014-01-03 12:52:48.250 003 12638.80 238.38 54720.82 88888.00 2014-01-03 12:52:48.375 003 12638.85 238.40 54720.85 88888.00 2014-01-03 12:52:48.500 003 12638.90 238.40 54720.85 88888.00 2014-01-03 12:52:48.625 003 12638.98 238.40 54720.85 88888.00 2014-01-03 12:52:48.750 003 12638.92 238.40 54720.88 88888.00 2014-01-03 12:52:48.875 003 12638.85 238.40 54720.88 88888.00 2014-01-03 12:52:49.000 003 12638.85 238.38 54720.88 88888.00 2014-01-03 12:52:49.125 003 12638.88 238.40 54720.90 88888.00 2014-01-03 12:52:49.250 003 12638.85 238.40 54720.90 88888.00 2014-01-03 12:52:49.375 003 12638.90 238.40 54720.93 88888.00 2014-01-03 12:52:49.500 003 12638.88 238.40 54720.93 88888.00 2014-01-03 12:52:49.625 003 12638.83 238.38 54720.90 88888.00 2014-01-03 12:52:49.750 003 12638.77 238.38 54720.90 88888.00 2014-01-03 12:52:49.875 003 12638.77 238.38 54720.93 88888.00 2014-01-03 12:52:50.000 003 12638.83 238.38 54720.93 88888.00 2014-01-03 12:52:50.125 003 12638.85 238.38 54720.95 88888.00 2014-01-03 12:52:50.250 003 12638.92 238.38 54720.97 88888.00 2014-01-03 12:52:50.375 003 12638.92 238.40 54720.97 88888.00 2014-01-03 12:52:50.500 003 12638.90 238.40 54720.97 88888.00 2014-01-03 12:52:50.625 003 12638.95 238.38 54721.00 88888.00 2014-01-03 12:52:50.750 003 12639.00 238.40 54721.00 88888.00 2014-01-03 12:52:50.875 003 12638.92 238.43 54721.03 88888.00 2014-01-03 12:52:51.000 003 12638.92 238.40 54721.00 88888.00 2014-01-03 12:52:51.125 003 12638.85 238.38 54721.03 88888.00 2014-01-03 12:52:51.250 003 12638.88 238.40 54721.03 88888.00 2014-01-03 12:52:51.375 003 12638.95 238.40 54721.03 88888.00 2014-01-03 12:52:51.500 003 12638.98 238.43 54721.03 88888.00 2014-01-03 12:52:51.625 003 12638.95 238.40 54721.05 88888.00 2014-01-03 12:52:51.750 003 12638.85 238.38 54721.07 88888.00 2014-01-03 12:52:51.875 003 12638.83 238.40 54721.07 88888.00 2014-01-03 12:52:52.000 003 12638.88 238.40 54721.07 88888.00 2014-01-03 12:52:52.125 003 12638.92 238.43 54721.12 88888.00 2014-01-03 12:52:52.250 003 12638.98 238.43 54721.15 88888.00 2014-01-03 12:52:52.375 003 12638.95 238.43 54721.10 88888.00 2014-01-03 12:52:52.500 003 12638.88 238.43 54721.07 88888.00 2014-01-03 12:52:52.625 003 12638.85 238.45 54721.10 88888.00 2014-01-03 12:52:52.750 003 12638.92 238.45 54721.15 88888.00 2014-01-03 12:52:52.875 003 12638.90 238.45 54721.15 88888.00 2014-01-03 12:52:53.000 003 12638.88 238.47 54721.18 88888.00 2014-01-03 12:52:53.125 003 12638.85 238.50 54721.22 88888.00 2014-01-03 12:52:53.250 003 12638.85 238.47 54721.20 88888.00 2014-01-03 12:52:53.375 003 12638.90 238.45 54721.18 88888.00 2014-01-03 12:52:53.500 003 12638.95 238.47 54721.18 88888.00 2014-01-03 12:52:53.625 003 12639.00 238.50 54721.20 88888.00 2014-01-03 12:52:53.750 003 12638.95 238.47 54721.20 88888.00 2014-01-03 12:52:53.875 003 12638.90 238.43 54721.20 88888.00 2014-01-03 12:52:54.000 003 12638.88 238.45 54721.22 88888.00 2014-01-03 12:52:54.125 003 12638.92 238.45 54721.22 88888.00 2014-01-03 12:52:54.250 003 12638.90 238.45 54721.25 88888.00 2014-01-03 12:52:54.375 003 12638.85 238.47 54721.25 88888.00 2014-01-03 12:52:54.500 003 12638.77 238.50 54721.25 88888.00 2014-01-03 12:52:54.625 003 12638.80 238.50 54721.28 88888.00 2014-01-03 12:52:54.750 003 12638.85 238.50 54721.30 88888.00 2014-01-03 12:52:54.875 003 12638.83 238.47 54721.30 88888.00 2014-01-03 12:52:55.000 003 12638.70 238.47 54721.30 88888.00 2014-01-03 12:52:55.125 003 12638.73 238.50 54721.30 88888.00 2014-01-03 12:52:55.250 003 12638.77 238.47 54721.32 88888.00 2014-01-03 12:52:55.375 003 12638.80 238.47 54721.30 88888.00 2014-01-03 12:52:55.500 003 12638.83 238.45 54721.32 88888.00 2014-01-03 12:52:55.625 003 12638.83 238.45 54721.38 88888.00 2014-01-03 12:52:55.750 003 12638.85 238.45 54721.40 88888.00 2014-01-03 12:52:55.875 003 12638.85 238.47 54721.40 88888.00 2014-01-03 12:52:56.000 003 12638.80 238.45 54721.40 88888.00 2014-01-03 12:52:56.125 003 12638.75 238.45 54721.45 88888.00 2014-01-03 12:52:56.250 003 12638.77 238.45 54721.47 88888.00 2014-01-03 12:52:56.375 003 12638.80 238.45 54721.40 88888.00 2014-01-03 12:52:56.500 003 12638.85 238.43 54721.43 88888.00 2014-01-03 12:52:56.625 003 12638.85 238.38 54721.43 88888.00 2014-01-03 12:52:56.750 003 12638.80 238.38 54721.45 88888.00 2014-01-03 12:52:56.875 003 12638.75 238.40 54721.45 88888.00 2014-01-03 12:52:57.000 003 12638.73 238.40 54721.50 88888.00 2014-01-03 12:52:57.125 003 12638.70 238.40 54721.53 88888.00 2014-01-03 12:52:57.250 003 12638.70 238.40 54721.55 88888.00 2014-01-03 12:52:57.375 003 12638.80 238.43 54721.55 88888.00 2014-01-03 12:52:57.500 003 12638.83 238.43 54721.53 88888.00 2014-01-03 12:52:57.625 003 12638.77 238.40 54721.55 88888.00 2014-01-03 12:52:57.750 003 12638.70 238.40 54721.55 88888.00 2014-01-03 12:52:57.875 003 12638.67 238.40 54721.57 88888.00 2014-01-03 12:52:58.000 003 12638.65 238.40 54721.60 88888.00 2014-01-03 12:52:58.125 003 12638.62 238.38 54721.60 88888.00 2014-01-03 12:52:58.250 003 12638.60 238.32 54721.60 88888.00 2014-01-03 12:52:58.375 003 12638.62 238.35 54721.62 88888.00 2014-01-03 12:52:58.500 003 12638.62 238.35 54721.62 88888.00 2014-01-03 12:52:58.625 003 12638.60 238.32 54721.65 88888.00 2014-01-03 12:52:58.750 003 12638.58 238.35 54721.62 88888.00 2014-01-03 12:52:58.875 003 12638.55 238.35 54721.62 88888.00 2014-01-03 12:52:59.000 003 12638.48 238.30 54721.62 88888.00 2014-01-03 12:52:59.125 003 12638.50 238.32 54721.65 88888.00 2014-01-03 12:52:59.250 003 12638.55 238.30 54721.65 88888.00 2014-01-03 12:52:59.375 003 12638.58 238.30 54721.65 88888.00 2014-01-03 12:52:59.500 003 12638.55 238.25 54721.65 88888.00 2014-01-03 12:52:59.625 003 12638.42 238.25 54721.65 88888.00 2014-01-03 12:52:59.750 003 12638.45 238.25 54721.70 88888.00 2014-01-03 12:52:59.875 003 12638.50 238.25 54721.72 88888.00 2014-01-03 12:53:00.000 003 12638.55 238.22 54721.72 88888.00 2014-01-03 12:53:00.125 003 12638.52 238.20 54721.70 88888.00 2014-01-03 12:53:00.250 003 12638.48 238.20 54721.75 88888.00 2014-01-03 12:53:00.375 003 12638.45 238.22 54721.78 88888.00 2014-01-03 12:53:00.500 003 12638.42 238.28 54721.80 88888.00 2014-01-03 12:53:00.625 003 12638.45 238.28 54721.78 88888.00 2014-01-03 12:53:00.750 003 12638.50 238.30 54721.78 88888.00 2014-01-03 12:53:00.875 003 12638.50 238.30 54721.80 88888.00 2014-01-03 12:53:01.000 003 12638.48 238.32 54721.82 88888.00 2014-01-03 12:53:01.125 003 12638.45 238.35 54721.85 88888.00 2014-01-03 12:53:01.250 003 12638.40 238.35 54721.82 88888.00 2014-01-03 12:53:01.375 003 12638.45 238.38 54721.82 88888.00 2014-01-03 12:53:01.500 003 12638.48 238.40 54721.82 88888.00 2014-01-03 12:53:01.625 003 12638.50 238.40 54721.85 88888.00 2014-01-03 12:53:01.750 003 12638.48 238.40 54721.85 88888.00 2014-01-03 12:53:01.875 003 12638.50 238.43 54721.85 88888.00 2014-01-03 12:53:02.000 003 12638.50 238.45 54721.82 88888.00 2014-01-03 12:53:02.125 003 12638.52 238.47 54721.85 88888.00 2014-01-03 12:53:02.250 003 12638.52 238.50 54721.88 88888.00 2014-01-03 12:53:02.375 003 12638.58 238.55 54721.88 88888.00 2014-01-03 12:53:02.500 003 12638.58 238.57 54721.88 88888.00 2014-01-03 12:53:02.625 003 12638.52 238.60 54721.88 88888.00 2014-01-03 12:53:02.750 003 12638.52 238.65 54721.90 88888.00 2014-01-03 12:53:02.875 003 12638.50 238.65 54721.93 88888.00 2014-01-03 12:53:03.000 003 12638.45 238.65 54721.93 88888.00 2014-01-03 12:53:03.125 003 12638.45 238.68 54721.95 88888.00 2014-01-03 12:53:03.250 003 12638.50 238.65 54721.95 88888.00 2014-01-03 12:53:03.375 003 12638.50 238.65 54721.95 88888.00 2014-01-03 12:53:03.500 003 12638.50 238.68 54721.97 88888.00 2014-01-03 12:53:03.625 003 12638.52 238.75 54722.00 88888.00 2014-01-03 12:53:03.750 003 12638.55 238.75 54721.97 88888.00 2014-01-03 12:53:03.875 003 12638.52 238.78 54722.00 88888.00 2014-01-03 12:53:04.000 003 12638.50 238.78 54722.00 88888.00 2014-01-03 12:53:04.125 003 12638.45 238.78 54722.05 88888.00 2014-01-03 12:53:04.250 003 12638.45 238.80 54722.05 88888.00 2014-01-03 12:53:04.375 003 12638.40 238.80 54722.03 88888.00 2014-01-03 12:53:04.500 003 12638.35 238.80 54722.05 88888.00 2014-01-03 12:53:04.625 003 12638.38 238.80 54722.05 88888.00 2014-01-03 12:53:04.750 003 12638.35 238.82 54722.07 88888.00 2014-01-03 12:53:04.875 003 12638.38 238.82 54722.10 88888.00 2014-01-03 12:53:05.000 003 12638.38 238.85 54722.10 88888.00 2014-01-03 12:53:05.125 003 12638.33 238.85 54722.12 88888.00 2014-01-03 12:53:05.250 003 12638.30 238.88 54722.15 88888.00 2014-01-03 12:53:05.375 003 12638.35 238.88 54722.15 88888.00 2014-01-03 12:53:05.500 003 12638.30 238.88 54722.15 88888.00 2014-01-03 12:53:05.625 003 12638.25 238.88 54722.15 88888.00 2014-01-03 12:53:05.750 003 12638.25 238.82 54722.12 88888.00 2014-01-03 12:53:05.875 003 12638.23 238.85 54722.15 88888.00 2014-01-03 12:53:06.000 003 12638.27 238.85 54722.18 88888.00 2014-01-03 12:53:06.125 003 12638.25 238.88 54722.18 88888.00 2014-01-03 12:53:06.250 003 12638.17 238.85 54722.20 88888.00 2014-01-03 12:53:06.375 003 12638.15 238.88 54722.22 88888.00 2014-01-03 12:53:06.500 003 12638.15 238.85 54722.25 88888.00 2014-01-03 12:53:06.625 003 12638.12 238.82 54722.25 88888.00 2014-01-03 12:53:06.750 003 12638.12 238.82 54722.25 88888.00 2014-01-03 12:53:06.875 003 12638.08 238.85 54722.25 88888.00 2014-01-03 12:53:07.000 003 12638.10 238.82 54722.25 88888.00 2014-01-03 12:53:07.125 003 12638.10 238.80 54722.25 88888.00 2014-01-03 12:53:07.250 003 12638.05 238.75 54722.28 88888.00 2014-01-03 12:53:07.375 003 12638.05 238.80 54722.28 88888.00 2014-01-03 12:53:07.500 003 12638.10 238.82 54722.30 88888.00 2014-01-03 12:53:07.625 003 12638.08 238.80 54722.32 88888.00 2014-01-03 12:53:07.750 003 12638.00 238.78 54722.32 88888.00 2014-01-03 12:53:07.875 003 12637.95 238.80 54722.35 88888.00 2014-01-03 12:53:08.000 003 12637.90 238.80 54722.32 88888.00 2014-01-03 12:53:08.125 003 12637.80 238.75 54722.35 88888.00 2014-01-03 12:53:08.250 003 12637.83 238.70 54722.35 88888.00 2014-01-03 12:53:08.375 003 12637.85 238.70 54722.35 88888.00 2014-01-03 12:53:08.500 003 12637.92 238.70 54722.40 88888.00 2014-01-03 12:53:08.625 003 12637.90 238.70 54722.40 88888.00 2014-01-03 12:53:08.750 003 12637.90 238.70 54722.38 88888.00 2014-01-03 12:53:08.875 003 12637.88 238.70 54722.40 88888.00 2014-01-03 12:53:09.000 003 12637.85 238.70 54722.40 88888.00 2014-01-03 12:53:09.125 003 12637.85 238.65 54722.40 88888.00 2014-01-03 12:53:09.250 003 12637.83 238.62 54722.43 88888.00 2014-01-03 12:53:09.375 003 12637.85 238.62 54722.43 88888.00 2014-01-03 12:53:09.500 003 12637.88 238.62 54722.43 88888.00 2014-01-03 12:53:09.625 003 12637.85 238.62 54722.43 88888.00 2014-01-03 12:53:09.750 003 12637.73 238.65 54722.40 88888.00 2014-01-03 12:53:09.875 003 12637.75 238.62 54722.43 88888.00 2014-01-03 12:53:10.000 003 12637.75 238.60 54722.43 88888.00 2014-01-03 12:53:10.125 003 12637.80 238.60 54722.45 88888.00 2014-01-03 12:53:10.250 003 12637.77 238.62 54722.47 88888.00 2014-01-03 12:53:10.375 003 12637.70 238.65 54722.47 88888.00 2014-01-03 12:53:10.500 003 12637.70 238.62 54722.47 88888.00 2014-01-03 12:53:10.625 003 12637.77 238.60 54722.47 88888.00 2014-01-03 12:53:10.750 003 12637.90 238.62 54722.47 88888.00 2014-01-03 12:53:10.875 003 12637.83 238.62 54722.47 88888.00 2014-01-03 12:53:11.000 003 12637.83 238.60 54722.50 88888.00 2014-01-03 12:53:11.125 003 12637.83 238.62 54722.47 88888.00 2014-01-03 12:53:11.250 003 12637.80 238.60 54722.45 88888.00 2014-01-03 12:53:11.375 003 12637.83 238.57 54722.47 88888.00 2014-01-03 12:53:11.500 003 12637.80 238.60 54722.47 88888.00 2014-01-03 12:53:11.625 003 12637.83 238.60 54722.50 88888.00 2014-01-03 12:53:11.750 003 12637.90 238.60 54722.47 88888.00 2014-01-03 12:53:11.875 003 12637.88 238.60 54722.47 88888.00 2014-01-03 12:53:12.000 003 12637.77 238.60 54722.50 88888.00 2014-01-03 12:53:12.125 003 12637.73 238.60 54722.55 88888.00 2014-01-03 12:53:12.250 003 12637.75 238.57 54722.57 88888.00 2014-01-03 12:53:12.375 003 12637.73 238.57 54722.53 88888.00 2014-01-03 12:53:12.500 003 12637.75 238.60 54722.55 88888.00 2014-01-03 12:53:12.625 003 12637.77 238.60 54722.53 88888.00 2014-01-03 12:53:12.750 003 12637.80 238.60 54722.55 88888.00 2014-01-03 12:53:12.875 003 12637.80 238.60 54722.55 88888.00 2014-01-03 12:53:13.000 003 12637.80 238.57 54722.55 88888.00 2014-01-03 12:53:13.125 003 12637.83 238.57 54722.60 88888.00 2014-01-03 12:53:13.250 003 12637.80 238.60 54722.62 88888.00 2014-01-03 12:53:13.375 003 12637.85 238.65 54722.62 88888.00 2014-01-03 12:53:13.500 003 12637.85 238.65 54722.62 88888.00 2014-01-03 12:53:13.625 003 12637.88 238.62 54722.60 88888.00 2014-01-03 12:53:13.750 003 12637.83 238.60 54722.57 88888.00 2014-01-03 12:53:13.875 003 12637.83 238.60 54722.60 88888.00 2014-01-03 12:53:14.000 003 12637.90 238.62 54722.57 88888.00 2014-01-03 12:53:14.125 003 12637.92 238.60 54722.60 88888.00 2014-01-03 12:53:14.250 003 12637.95 238.57 54722.60 88888.00 2014-01-03 12:53:14.375 003 12637.98 238.60 54722.57 88888.00 2014-01-03 12:53:14.500 003 12637.98 238.60 54722.60 88888.00 2014-01-03 12:53:14.625 003 12638.00 238.60 54722.60 88888.00 2014-01-03 12:53:14.750 003 12637.98 238.62 54722.62 88888.00 2014-01-03 12:53:14.875 003 12637.98 238.65 54722.65 88888.00 2014-01-03 12:53:15.000 003 12638.05 238.62 54722.65 88888.00 2014-01-03 12:53:15.125 003 12638.00 238.68 54722.65 88888.00 2014-01-03 12:53:15.250 003 12637.95 238.68 54722.68 88888.00 2014-01-03 12:53:15.375 003 12637.92 238.68 54722.68 88888.00 2014-01-03 12:53:15.500 003 12637.88 238.65 54722.70 88888.00 2014-01-03 12:53:15.625 003 12637.88 238.65 54722.65 88888.00 2014-01-03 12:53:15.750 003 12637.90 238.65 54722.65 88888.00 2014-01-03 12:53:15.875 003 12637.92 238.65 54722.70 88888.00 2014-01-03 12:53:16.000 003 12637.95 238.65 54722.68 88888.00 2014-01-03 12:53:16.125 003 12637.98 238.65 54722.68 88888.00 2014-01-03 12:53:16.250 003 12637.90 238.68 54722.68 88888.00 2014-01-03 12:53:16.375 003 12637.92 238.70 54722.68 88888.00 2014-01-03 12:53:16.500 003 12637.98 238.72 54722.65 88888.00 2014-01-03 12:53:16.625 003 12638.02 238.72 54722.70 88888.00 2014-01-03 12:53:16.750 003 12638.10 238.72 54722.70 88888.00 2014-01-03 12:53:16.875 003 12638.10 238.72 54722.68 88888.00 2014-01-03 12:53:17.000 003 12638.05 238.75 54722.70 88888.00 2014-01-03 12:53:17.125 003 12638.00 238.75 54722.70 88888.00 2014-01-03 12:53:17.250 003 12638.08 238.78 54722.72 88888.00 2014-01-03 12:53:17.375 003 12638.12 238.82 54722.68 88888.00 2014-01-03 12:53:17.500 003 12638.17 238.85 54722.70 88888.00 2014-01-03 12:53:17.625 003 12638.12 238.82 54722.70 88888.00 2014-01-03 12:53:17.750 003 12638.12 238.80 54722.72 88888.00 2014-01-03 12:53:17.875 003 12638.17 238.80 54722.68 88888.00 2014-01-03 12:53:18.000 003 12638.15 238.82 54722.68 88888.00 2014-01-03 12:53:18.125 003 12638.17 238.85 54722.72 88888.00 2014-01-03 12:53:18.250 003 12638.15 238.85 54722.72 88888.00 2014-01-03 12:53:18.375 003 12638.12 238.88 54722.72 88888.00 2014-01-03 12:53:18.500 003 12638.12 238.90 54722.72 88888.00 2014-01-03 12:53:18.625 003 12638.12 238.90 54722.70 88888.00 2014-01-03 12:53:18.750 003 12638.12 238.93 54722.70 88888.00 2014-01-03 12:53:18.875 003 12638.10 238.95 54722.70 88888.00 2014-01-03 12:53:19.000 003 12638.12 238.97 54722.68 88888.00 2014-01-03 12:53:19.125 003 12638.15 238.97 54722.72 88888.00 2014-01-03 12:53:19.250 003 12638.20 238.95 54722.78 88888.00 2014-01-03 12:53:19.375 003 12638.20 239.03 54722.72 88888.00 2014-01-03 12:53:19.500 003 12638.15 239.03 54722.75 88888.00 2014-01-03 12:53:19.625 003 12638.10 239.05 54722.72 88888.00 2014-01-03 12:53:19.750 003 12638.12 239.05 54722.75 88888.00 2014-01-03 12:53:19.875 003 12638.15 239.00 54722.72 88888.00 2014-01-03 12:53:20.000 003 12638.15 239.03 54722.70 88888.00 2014-01-03 12:53:20.125 003 12638.20 239.05 54722.72 88888.00 2014-01-03 12:53:20.250 003 12638.20 239.05 54722.75 88888.00 2014-01-03 12:53:20.375 003 12638.27 239.07 54722.70 88888.00 2014-01-03 12:53:20.500 003 12638.30 239.10 54722.70 88888.00 2014-01-03 12:53:20.625 003 12638.33 239.10 54722.72 88888.00 2014-01-03 12:53:20.750 003 12638.38 239.12 54722.75 88888.00 2014-01-03 12:53:20.875 003 12638.38 239.15 54722.75 88888.00 2014-01-03 12:53:21.000 003 12638.40 239.18 54722.72 88888.00 2014-01-03 12:53:21.125 003 12638.38 239.18 54722.75 88888.00 2014-01-03 12:53:21.250 003 12638.38 239.18 54722.78 88888.00 2014-01-03 12:53:21.375 003 12638.33 239.20 54722.78 88888.00 2014-01-03 12:53:21.500 003 12638.30 239.20 54722.78 88888.00 2014-01-03 12:53:21.625 003 12638.33 239.20 54722.78 88888.00 2014-01-03 12:53:21.750 003 12638.38 239.25 54722.80 88888.00 2014-01-03 12:53:21.875 003 12638.40 239.25 54722.80 88888.00 2014-01-03 12:53:22.000 003 12638.42 239.25 54722.78 88888.00 2014-01-03 12:53:22.125 003 12638.40 239.25 54722.80 88888.00 2014-01-03 12:53:22.250 003 12638.30 239.25 54722.80 88888.00 2014-01-03 12:53:22.375 003 12638.38 239.25 54722.80 88888.00 2014-01-03 12:53:22.500 003 12638.45 239.25 54722.78 88888.00 2014-01-03 12:53:22.625 003 12638.42 239.22 54722.78 88888.00 2014-01-03 12:53:22.750 003 12638.42 239.22 54722.82 88888.00 2014-01-03 12:53:22.875 003 12638.48 239.22 54722.82 88888.00 2014-01-03 12:53:23.000 003 12638.45 239.20 54722.80 88888.00 2014-01-03 12:53:23.125 003 12638.45 239.20 54722.82 88888.00 2014-01-03 12:53:23.250 003 12638.48 239.22 54722.78 88888.00 2014-01-03 12:53:23.375 003 12638.48 239.22 54722.80 88888.00 2014-01-03 12:53:23.500 003 12638.52 239.28 54722.82 88888.00 2014-01-03 12:53:23.625 003 12638.55 239.25 54722.82 88888.00 2014-01-03 12:53:23.750 003 12638.52 239.25 54722.82 88888.00 2014-01-03 12:53:23.875 003 12638.48 239.25 54722.85 88888.00 2014-01-03 12:53:24.000 003 12638.48 239.28 54722.85 88888.00 2014-01-03 12:53:24.125 003 12638.50 239.25 54722.85 88888.00 2014-01-03 12:53:24.250 003 12638.50 239.22 54722.85 88888.00 2014-01-03 12:53:24.375 003 12638.52 239.28 54722.85 88888.00 2014-01-03 12:53:24.500 003 12638.52 239.25 54722.88 88888.00 2014-01-03 12:53:24.625 003 12638.58 239.28 54722.88 88888.00 2014-01-03 12:53:24.750 003 12638.60 239.25 54722.85 88888.00 2014-01-03 12:53:24.875 003 12638.58 239.25 54722.82 88888.00 2014-01-03 12:53:25.000 003 12638.58 239.22 54722.85 88888.00 2014-01-03 12:53:25.125 003 12638.62 239.25 54722.85 88888.00 2014-01-03 12:53:25.250 003 12638.55 239.28 54722.85 88888.00 2014-01-03 12:53:25.375 003 12638.50 239.25 54722.88 88888.00 2014-01-03 12:53:25.500 003 12638.45 239.25 54722.90 88888.00 2014-01-03 12:53:25.625 003 12638.48 239.28 54722.88 88888.00 2014-01-03 12:53:25.750 003 12638.52 239.30 54722.90 88888.00 2014-01-03 12:53:25.875 003 12638.58 239.32 54722.90 88888.00 2014-01-03 12:53:26.000 003 12638.55 239.30 54722.93 88888.00 2014-01-03 12:53:26.125 003 12638.50 239.32 54722.90 88888.00 2014-01-03 12:53:26.250 003 12638.45 239.30 54722.88 88888.00 2014-01-03 12:53:26.375 003 12638.48 239.32 54722.88 88888.00 2014-01-03 12:53:26.500 003 12638.52 239.35 54722.88 88888.00 2014-01-03 12:53:26.625 003 12638.65 239.35 54722.90 88888.00 2014-01-03 12:53:26.750 003 12638.73 239.35 54722.90 88888.00 2014-01-03 12:53:26.875 003 12638.70 239.40 54722.90 88888.00 2014-01-03 12:53:27.000 003 12638.67 239.43 54722.90 88888.00 2014-01-03 12:53:27.125 003 12638.67 239.43 54722.93 88888.00 2014-01-03 12:53:27.250 003 12638.67 239.45 54722.93 88888.00 2014-01-03 12:53:27.375 003 12638.77 239.47 54722.93 88888.00 2014-01-03 12:53:27.500 003 12638.75 239.47 54722.88 88888.00 2014-01-03 12:53:27.625 003 12638.73 239.47 54722.93 88888.00 2014-01-03 12:53:27.750 003 12638.75 239.50 54722.97 88888.00 2014-01-03 12:53:27.875 003 12638.75 239.53 54722.95 88888.00 2014-01-03 12:53:28.000 003 12638.70 239.50 54722.95 88888.00 2014-01-03 12:53:28.125 003 12638.70 239.53 54722.93 88888.00 2014-01-03 12:53:28.250 003 12638.73 239.53 54722.95 88888.00 2014-01-03 12:53:28.375 003 12638.75 239.55 54722.97 88888.00 2014-01-03 12:53:28.500 003 12638.77 239.57 54722.97 88888.00 2014-01-03 12:53:28.625 003 12638.83 239.57 54722.95 88888.00 2014-01-03 12:53:28.750 003 12638.88 239.57 54722.95 88888.00 2014-01-03 12:53:28.875 003 12638.88 239.60 54722.95 88888.00 2014-01-03 12:53:29.000 003 12638.90 239.60 54722.95 88888.00 2014-01-03 12:53:29.125 003 12638.92 239.65 54722.95 88888.00 2014-01-03 12:53:29.250 003 12638.92 239.60 54722.95 88888.00 2014-01-03 12:53:29.375 003 12638.95 239.68 54722.95 88888.00 2014-01-03 12:53:29.500 003 12639.00 239.68 54722.97 88888.00 2014-01-03 12:53:29.625 003 12639.08 239.70 54723.03 88888.00 2014-01-03 12:53:29.750 003 12639.12 239.75 54723.00 88888.00 2014-01-03 12:53:29.875 003 12639.10 239.72 54722.97 88888.00 2014-01-03 12:53:30.000 003 12639.10 239.72 54722.95 88888.00 2014-01-03 12:53:30.125 003 12639.10 239.75 54722.95 88888.00 2014-01-03 12:53:30.250 003 12639.10 239.75 54722.97 88888.00 2014-01-03 12:53:30.375 003 12639.12 239.78 54723.00 88888.00 2014-01-03 12:53:30.500 003 12639.15 239.80 54723.00 88888.00 2014-01-03 12:53:30.625 003 12639.15 239.82 54723.00 88888.00 2014-01-03 12:53:30.750 003 12639.15 239.85 54722.93 88888.00 2014-01-03 12:53:30.875 003 12639.20 239.88 54722.97 88888.00 2014-01-03 12:53:31.000 003 12639.25 239.90 54722.95 88888.00 2014-01-03 12:53:31.125 003 12639.23 239.93 54722.95 88888.00 2014-01-03 12:53:31.250 003 12639.23 239.93 54722.97 88888.00 2014-01-03 12:53:31.375 003 12639.23 239.93 54722.97 88888.00 2014-01-03 12:53:31.500 003 12639.25 239.95 54722.97 88888.00 2014-01-03 12:53:31.625 003 12639.30 239.95 54722.97 88888.00 2014-01-03 12:53:31.750 003 12639.35 240.00 54722.97 88888.00 2014-01-03 12:53:31.875 003 12639.33 240.03 54722.95 88888.00 2014-01-03 12:53:32.000 003 12639.35 240.03 54722.93 88888.00 2014-01-03 12:53:32.125 003 12639.40 240.05 54722.95 88888.00 2014-01-03 12:53:32.250 003 12639.33 240.07 54722.95 88888.00 2014-01-03 12:53:32.375 003 12639.33 240.07 54722.95 88888.00 2014-01-03 12:53:32.500 003 12639.35 240.05 54722.95 88888.00 2014-01-03 12:53:32.625 003 12639.42 240.10 54722.97 88888.00 2014-01-03 12:53:32.750 003 12639.35 240.10 54722.95 88888.00 2014-01-03 12:53:32.875 003 12639.30 240.12 54722.95 88888.00 2014-01-03 12:53:33.000 003 12639.38 240.18 54722.97 88888.00 2014-01-03 12:53:33.125 003 12639.42 240.20 54722.97 88888.00 2014-01-03 12:53:33.250 003 12639.40 240.18 54723.00 88888.00 2014-01-03 12:53:33.375 003 12639.42 240.20 54722.97 88888.00 2014-01-03 12:53:33.500 003 12639.48 240.25 54722.95 88888.00 2014-01-03 12:53:33.625 003 12639.50 240.28 54722.97 88888.00 2014-01-03 12:53:33.750 003 12639.48 240.30 54722.95 88888.00 2014-01-03 12:53:33.875 003 12639.45 240.30 54722.97 88888.00 2014-01-03 12:53:34.000 003 12639.45 240.35 54723.00 88888.00 2014-01-03 12:53:34.125 003 12639.45 240.38 54722.97 88888.00 2014-01-03 12:53:34.250 003 12639.42 240.35 54723.00 88888.00 2014-01-03 12:53:34.375 003 12639.42 240.38 54722.97 88888.00 2014-01-03 12:53:34.500 003 12639.48 240.43 54722.95 88888.00 2014-01-03 12:53:34.625 003 12639.52 240.45 54722.97 88888.00 2014-01-03 12:53:34.750 003 12639.50 240.45 54722.97 88888.00 2014-01-03 12:53:34.875 003 12639.48 240.43 54723.00 88888.00 2014-01-03 12:53:35.000 003 12639.42 240.40 54722.97 88888.00 2014-01-03 12:53:35.125 003 12639.45 240.47 54722.97 88888.00 2014-01-03 12:53:35.250 003 12639.52 240.47 54723.00 88888.00 2014-01-03 12:53:35.375 003 12639.52 240.50 54722.95 88888.00 2014-01-03 12:53:35.500 003 12639.48 240.50 54722.95 88888.00 2014-01-03 12:53:35.625 003 12639.48 240.53 54722.95 88888.00 2014-01-03 12:53:35.750 003 12639.50 240.55 54723.00 88888.00 2014-01-03 12:53:35.875 003 12639.55 240.57 54723.03 88888.00 2014-01-03 12:53:36.000 003 12639.55 240.60 54723.03 88888.00 2014-01-03 12:53:36.125 003 12639.58 240.62 54723.00 88888.00 2014-01-03 12:53:36.250 003 12639.55 240.65 54723.00 88888.00 2014-01-03 12:53:36.375 003 12639.65 240.68 54723.00 88888.00 2014-01-03 12:53:36.500 003 12639.62 240.70 54723.00 88888.00 2014-01-03 12:53:36.625 003 12639.60 240.72 54723.03 88888.00 2014-01-03 12:53:36.750 003 12639.65 240.75 54723.03 88888.00 2014-01-03 12:53:36.875 003 12639.70 240.78 54723.00 88888.00 2014-01-03 12:53:37.000 003 12639.67 240.78 54722.97 88888.00 2014-01-03 12:53:37.125 003 12639.67 240.78 54723.03 88888.00 2014-01-03 12:53:37.250 003 12639.60 240.78 54722.97 88888.00 2014-01-03 12:53:37.375 003 12639.62 240.78 54722.97 88888.00 2014-01-03 12:53:37.500 003 12639.67 240.82 54723.00 88888.00 2014-01-03 12:53:37.625 003 12639.70 240.85 54722.97 88888.00 2014-01-03 12:53:37.750 003 12639.65 240.88 54722.97 88888.00 2014-01-03 12:53:37.875 003 12639.65 240.93 54723.00 88888.00 2014-01-03 12:53:38.000 003 12639.80 240.95 54723.00 88888.00 2014-01-03 12:53:38.125 003 12639.88 240.97 54723.00 88888.00 2014-01-03 12:53:38.250 003 12639.85 240.97 54723.00 88888.00 2014-01-03 12:53:38.375 003 12639.92 241.00 54723.00 88888.00 2014-01-03 12:53:38.500 003 12639.90 241.00 54723.00 88888.00 2014-01-03 12:53:38.625 003 12639.88 241.03 54723.03 88888.00 2014-01-03 12:53:38.750 003 12639.92 241.03 54723.03 88888.00 2014-01-03 12:53:38.875 003 12639.98 241.03 54723.03 88888.00 2014-01-03 12:53:39.000 003 12639.95 241.05 54723.00 88888.00 2014-01-03 12:53:39.125 003 12639.98 241.10 54723.03 88888.00 2014-01-03 12:53:39.250 003 12640.02 241.15 54723.07 88888.00 2014-01-03 12:53:39.375 003 12640.10 241.12 54723.07 88888.00 2014-01-03 12:53:39.500 003 12640.12 241.15 54723.05 88888.00 2014-01-03 12:53:39.625 003 12640.10 241.18 54723.05 88888.00 2014-01-03 12:53:39.750 003 12640.12 241.18 54723.05 88888.00 2014-01-03 12:53:39.875 003 12640.12 241.22 54723.05 88888.00 2014-01-03 12:53:40.000 003 12640.15 241.22 54723.05 88888.00 2014-01-03 12:53:40.125 003 12640.20 241.22 54723.05 88888.00 2014-01-03 12:53:40.250 003 12640.17 241.22 54723.07 88888.00 2014-01-03 12:53:40.375 003 12640.17 241.28 54723.05 88888.00 2014-01-03 12:53:40.500 003 12640.20 241.28 54723.03 88888.00 2014-01-03 12:53:40.625 003 12640.25 241.28 54723.05 88888.00 2014-01-03 12:53:40.750 003 12640.25 241.28 54723.05 88888.00 2014-01-03 12:53:40.875 003 12640.20 241.30 54723.05 88888.00 2014-01-03 12:53:41.000 003 12640.27 241.30 54723.05 88888.00 2014-01-03 12:53:41.125 003 12640.30 241.32 54723.07 88888.00 2014-01-03 12:53:41.250 003 12640.27 241.30 54723.07 88888.00 2014-01-03 12:53:41.375 003 12640.27 241.32 54723.07 88888.00 2014-01-03 12:53:41.500 003 12640.33 241.35 54723.10 88888.00 2014-01-03 12:53:41.625 003 12640.30 241.32 54723.10 88888.00 2014-01-03 12:53:41.750 003 12640.27 241.32 54723.10 88888.00 2014-01-03 12:53:41.875 003 12640.35 241.32 54723.07 88888.00 2014-01-03 12:53:42.000 003 12640.35 241.30 54723.10 88888.00 2014-01-03 12:53:42.125 003 12640.40 241.32 54723.10 88888.00 2014-01-03 12:53:42.250 003 12640.42 241.30 54723.12 88888.00 2014-01-03 12:53:42.375 003 12640.42 241.35 54723.12 88888.00 2014-01-03 12:53:42.500 003 12640.38 241.35 54723.12 88888.00 2014-01-03 12:53:42.625 003 12640.33 241.38 54723.10 88888.00 2014-01-03 12:53:42.750 003 12640.40 241.35 54723.10 88888.00 2014-01-03 12:53:42.875 003 12640.40 241.35 54723.10 88888.00 2014-01-03 12:53:43.000 003 12640.40 241.35 54723.12 88888.00 2014-01-03 12:53:43.125 003 12640.40 241.35 54723.10 88888.00 2014-01-03 12:53:43.250 003 12640.33 241.35 54723.10 88888.00 2014-01-03 12:53:43.375 003 12640.30 241.38 54723.12 88888.00 2014-01-03 12:53:43.500 003 12640.38 241.38 54723.15 88888.00 2014-01-03 12:53:43.625 003 12640.45 241.38 54723.18 88888.00 2014-01-03 12:53:43.750 003 12640.42 241.38 54723.18 88888.00 2014-01-03 12:53:43.875 003 12640.42 241.40 54723.15 88888.00 2014-01-03 12:53:44.000 003 12640.48 241.43 54723.12 88888.00 2014-01-03 12:53:44.125 003 12640.58 241.47 54723.12 88888.00 2014-01-03 12:53:44.250 003 12640.62 241.45 54723.15 88888.00 2014-01-03 12:53:44.375 003 12640.70 241.50 54723.15 88888.00 2014-01-03 12:53:44.500 003 12640.73 241.50 54723.15 88888.00 2014-01-03 12:53:44.625 003 12640.70 241.50 54723.10 88888.00 2014-01-03 12:53:44.750 003 12640.70 241.53 54723.12 88888.00 2014-01-03 12:53:44.875 003 12640.75 241.53 54723.15 88888.00 2014-01-03 12:53:45.000 003 12640.73 241.50 54723.12 88888.00 2014-01-03 12:53:45.125 003 12640.70 241.53 54723.12 88888.00 2014-01-03 12:53:45.250 003 12640.77 241.55 54723.12 88888.00 2014-01-03 12:53:45.375 003 12640.77 241.55 54723.15 88888.00 2014-01-03 12:53:45.500 003 12640.77 241.55 54723.15 88888.00 2014-01-03 12:53:45.625 003 12640.83 241.57 54723.12 88888.00 2014-01-03 12:53:45.750 003 12640.83 241.60 54723.15 88888.00 2014-01-03 12:53:45.875 003 12640.83 241.62 54723.12 88888.00 2014-01-03 12:53:46.000 003 12640.83 241.65 54723.12 88888.00 2014-01-03 12:53:46.125 003 12640.85 241.68 54723.15 88888.00 2014-01-03 12:53:46.250 003 12640.83 241.68 54723.15 88888.00 2014-01-03 12:53:46.375 003 12640.85 241.72 54723.15 88888.00 2014-01-03 12:53:46.500 003 12640.85 241.72 54723.15 88888.00 2014-01-03 12:53:46.625 003 12640.88 241.72 54723.15 88888.00 2014-01-03 12:53:46.750 003 12640.88 241.78 54723.15 88888.00 2014-01-03 12:53:46.875 003 12640.83 241.80 54723.18 88888.00 2014-01-03 12:53:47.000 003 12640.85 241.80 54723.15 88888.00 2014-01-03 12:53:47.125 003 12640.90 241.80 54723.15 88888.00 2014-01-03 12:53:47.250 003 12640.92 241.82 54723.15 88888.00 2014-01-03 12:53:47.375 003 12640.95 241.82 54723.15 88888.00 2014-01-03 12:53:47.500 003 12640.95 241.82 54723.12 88888.00 2014-01-03 12:53:47.625 003 12640.98 241.88 54723.15 88888.00 2014-01-03 12:53:47.750 003 12641.00 241.90 54723.18 88888.00 2014-01-03 12:53:47.875 003 12641.05 241.90 54723.15 88888.00 2014-01-03 12:53:48.000 003 12641.08 241.95 54723.15 88888.00 2014-01-03 12:53:48.125 003 12641.08 241.97 54723.18 88888.00 2014-01-03 12:53:48.250 003 12641.05 242.00 54723.18 88888.00 2014-01-03 12:53:48.375 003 12641.02 241.97 54723.18 88888.00 2014-01-03 12:53:48.500 003 12640.98 242.03 54723.20 88888.00 2014-01-03 12:53:48.625 003 12640.98 242.12 54723.20 88888.00 2014-01-03 12:53:48.750 003 12640.92 242.10 54723.18 88888.00 2014-01-03 12:53:48.875 003 12640.95 242.07 54723.18 88888.00 2014-01-03 12:53:49.000 003 12641.08 242.10 54723.20 88888.00 2014-01-03 12:53:49.125 003 12641.12 242.15 54723.20 88888.00 2014-01-03 12:53:49.250 003 12641.12 242.15 54723.18 88888.00 2014-01-03 12:53:49.375 003 12641.20 242.15 54723.18 88888.00 2014-01-03 12:53:49.500 003 12641.17 242.15 54723.18 88888.00 2014-01-03 12:53:49.625 003 12641.15 242.18 54723.18 88888.00 2014-01-03 12:53:49.750 003 12641.12 242.22 54723.20 88888.00 2014-01-03 12:53:49.875 003 12641.17 242.25 54723.20 88888.00 2014-01-03 12:53:50.000 003 12641.20 242.20 54723.18 88888.00 2014-01-03 12:53:50.125 003 12641.23 242.28 54723.18 88888.00 2014-01-03 12:53:50.250 003 12641.20 242.30 54723.18 88888.00 2014-01-03 12:53:50.375 003 12641.20 242.30 54723.18 88888.00 2014-01-03 12:53:50.500 003 12641.20 242.32 54723.18 88888.00 2014-01-03 12:53:50.625 003 12641.20 242.32 54723.20 88888.00 2014-01-03 12:53:50.750 003 12641.20 242.35 54723.20 88888.00 2014-01-03 12:53:50.875 003 12641.25 242.38 54723.20 88888.00 2014-01-03 12:53:51.000 003 12641.23 242.40 54723.20 88888.00 2014-01-03 12:53:51.125 003 12641.27 242.40 54723.20 88888.00 2014-01-03 12:53:51.250 003 12641.33 242.43 54723.20 88888.00 2014-01-03 12:53:51.375 003 12641.33 242.50 54723.18 88888.00 2014-01-03 12:53:51.500 003 12641.30 242.55 54723.18 88888.00 2014-01-03 12:53:51.625 003 12641.38 242.55 54723.20 88888.00 2014-01-03 12:53:51.750 003 12641.50 242.60 54723.20 88888.00 2014-01-03 12:53:51.875 003 12641.48 242.60 54723.18 88888.00 2014-01-03 12:53:52.000 003 12641.42 242.62 54723.18 88888.00 2014-01-03 12:53:52.125 003 12641.48 242.70 54723.20 88888.00 2014-01-03 12:53:52.250 003 12641.58 242.72 54723.20 88888.00 2014-01-03 12:53:52.375 003 12641.58 242.72 54723.20 88888.00 2014-01-03 12:53:52.500 003 12641.52 242.78 54723.20 88888.00 2014-01-03 12:53:52.625 003 12641.55 242.80 54723.20 88888.00 2014-01-03 12:53:52.750 003 12641.58 242.82 54723.22 88888.00 2014-01-03 12:53:52.875 003 12641.60 242.88 54723.22 88888.00 2014-01-03 12:53:53.000 003 12641.65 242.90 54723.20 88888.00 2014-01-03 12:53:53.125 003 12641.70 242.95 54723.22 88888.00 2014-01-03 12:53:53.250 003 12641.67 243.00 54723.25 88888.00 2014-01-03 12:53:53.375 003 12641.65 243.03 54723.22 88888.00 2014-01-03 12:53:53.500 003 12641.65 243.05 54723.25 88888.00 2014-01-03 12:53:53.625 003 12641.75 243.07 54723.25 88888.00 2014-01-03 12:53:53.750 003 12641.80 243.12 54723.25 88888.00 2014-01-03 12:53:53.875 003 12641.75 243.12 54723.22 88888.00 2014-01-03 12:53:54.000 003 12641.70 243.18 54723.22 88888.00 2014-01-03 12:53:54.125 003 12641.65 243.18 54723.28 88888.00 2014-01-03 12:53:54.250 003 12641.70 243.20 54723.28 88888.00 2014-01-03 12:53:54.375 003 12641.75 243.25 54723.25 88888.00 2014-01-03 12:53:54.500 003 12641.83 243.28 54723.25 88888.00 2014-01-03 12:53:54.625 003 12641.85 243.30 54723.25 88888.00 2014-01-03 12:53:54.750 003 12641.83 243.32 54723.28 88888.00 2014-01-03 12:53:54.875 003 12641.85 243.35 54723.30 88888.00 2014-01-03 12:53:55.000 003 12641.88 243.35 54723.30 88888.00 2014-01-03 12:53:55.125 003 12641.88 243.32 54723.30 88888.00 2014-01-03 12:53:55.250 003 12641.90 243.38 54723.30 88888.00 2014-01-03 12:53:55.375 003 12641.98 243.40 54723.28 88888.00 2014-01-03 12:53:55.500 003 12641.95 243.40 54723.28 88888.00 2014-01-03 12:53:55.625 003 12641.88 243.40 54723.28 88888.00 2014-01-03 12:53:55.750 003 12641.77 243.40 54723.28 88888.00 2014-01-03 12:53:55.875 003 12641.83 243.40 54723.30 88888.00 2014-01-03 12:53:56.000 003 12641.88 243.43 54723.30 88888.00 2014-01-03 12:53:56.125 003 12641.90 243.45 54723.35 88888.00 2014-01-03 12:53:56.250 003 12641.85 243.45 54723.35 88888.00 2014-01-03 12:53:56.375 003 12641.83 243.45 54723.32 88888.00 2014-01-03 12:53:56.500 003 12641.80 243.45 54723.35 88888.00 2014-01-03 12:53:56.625 003 12641.80 243.47 54723.35 88888.00 2014-01-03 12:53:56.750 003 12641.92 243.47 54723.32 88888.00 2014-01-03 12:53:56.875 003 12641.98 243.45 54723.35 88888.00 2014-01-03 12:53:57.000 003 12641.90 243.45 54723.35 88888.00 2014-01-03 12:53:57.125 003 12641.85 243.47 54723.38 88888.00 2014-01-03 12:53:57.250 003 12641.80 243.47 54723.35 88888.00 2014-01-03 12:53:57.375 003 12641.83 243.50 54723.38 88888.00 2014-01-03 12:53:57.500 003 12641.85 243.47 54723.38 88888.00 2014-01-03 12:53:57.625 003 12641.85 243.47 54723.40 88888.00 2014-01-03 12:53:57.750 003 12641.88 243.50 54723.40 88888.00 2014-01-03 12:53:57.875 003 12641.80 243.50 54723.38 88888.00 2014-01-03 12:53:58.000 003 12641.73 243.50 54723.38 88888.00 2014-01-03 12:53:58.125 003 12641.67 243.50 54723.43 88888.00 2014-01-03 12:53:58.250 003 12641.73 243.47 54723.40 88888.00 2014-01-03 12:53:58.375 003 12641.77 243.47 54723.43 88888.00 2014-01-03 12:53:58.500 003 12641.73 243.47 54723.40 88888.00 2014-01-03 12:53:58.625 003 12641.73 243.50 54723.40 88888.00 2014-01-03 12:53:58.750 003 12641.83 243.50 54723.43 88888.00 2014-01-03 12:53:58.875 003 12641.90 243.53 54723.43 88888.00 2014-01-03 12:53:59.000 003 12641.88 243.55 54723.45 88888.00 2014-01-03 12:53:59.125 003 12641.88 243.53 54723.45 88888.00 2014-01-03 12:53:59.250 003 12641.77 243.50 54723.50 88888.00 2014-01-03 12:53:59.375 003 12641.73 243.50 54723.50 88888.00 2014-01-03 12:53:59.500 003 12641.73 243.50 54723.47 88888.00 2014-01-03 12:53:59.625 003 12641.85 243.50 54723.47 88888.00 2014-01-03 12:53:59.750 003 12641.88 243.50 54723.47 88888.00 2014-01-03 12:53:59.875 003 12641.80 243.47 54723.45 88888.00 2014-01-03 12:54:00.000 003 12641.73 243.45 54723.45 88888.00 2014-01-03 12:54:00.125 003 12641.83 243.45 54723.47 88888.00 2014-01-03 12:54:00.250 003 12641.88 243.47 54723.53 88888.00 2014-01-03 12:54:00.375 003 12641.85 243.47 54723.55 88888.00 2014-01-03 12:54:00.500 003 12641.77 243.45 54723.55 88888.00 2014-01-03 12:54:00.625 003 12641.80 243.47 54723.53 88888.00 2014-01-03 12:54:00.750 003 12641.80 243.47 54723.50 88888.00 2014-01-03 12:54:00.875 003 12641.80 243.47 54723.53 88888.00 2014-01-03 12:54:01.000 003 12641.77 243.47 54723.53 88888.00 2014-01-03 12:54:01.125 003 12641.75 243.45 54723.55 88888.00 2014-01-03 12:54:01.250 003 12641.70 243.43 54723.55 88888.00 2014-01-03 12:54:01.375 003 12641.80 243.43 54723.55 88888.00 2014-01-03 12:54:01.500 003 12641.80 243.45 54723.55 88888.00 2014-01-03 12:54:01.625 003 12641.80 243.43 54723.53 88888.00 2014-01-03 12:54:01.750 003 12641.80 243.43 54723.55 88888.00 2014-01-03 12:54:01.875 003 12641.83 243.43 54723.57 88888.00 2014-01-03 12:54:02.000 003 12641.83 243.40 54723.57 88888.00 2014-01-03 12:54:02.125 003 12641.83 243.40 54723.57 88888.00 2014-01-03 12:54:02.250 003 12641.77 243.40 54723.57 88888.00 2014-01-03 12:54:02.375 003 12641.80 243.40 54723.57 88888.00 2014-01-03 12:54:02.500 003 12641.80 243.40 54723.57 88888.00 2014-01-03 12:54:02.625 003 12641.83 243.38 54723.57 88888.00 2014-01-03 12:54:02.750 003 12641.77 243.35 54723.60 88888.00 2014-01-03 12:54:02.875 003 12641.80 243.35 54723.60 88888.00 2014-01-03 12:54:03.000 003 12641.77 243.38 54723.60 88888.00 2014-01-03 12:54:03.125 003 12641.75 243.38 54723.62 88888.00 2014-01-03 12:54:03.250 003 12641.75 243.40 54723.65 88888.00 2014-01-03 12:54:03.375 003 12641.80 243.40 54723.65 88888.00 2014-01-03 12:54:03.500 003 12641.70 243.38 54723.62 88888.00 2014-01-03 12:54:03.625 003 12641.73 243.35 54723.62 88888.00 2014-01-03 12:54:03.750 003 12641.80 243.35 54723.65 88888.00 2014-01-03 12:54:03.875 003 12641.88 243.38 54723.65 88888.00 2014-01-03 12:54:04.000 003 12641.83 243.38 54723.65 88888.00 2014-01-03 12:54:04.125 003 12641.73 243.38 54723.65 88888.00 2014-01-03 12:54:04.250 003 12641.73 243.35 54723.65 88888.00 2014-01-03 12:54:04.375 003 12641.83 243.35 54723.65 88888.00 2014-01-03 12:54:04.500 003 12641.88 243.38 54723.68 88888.00 2014-01-03 12:54:04.625 003 12641.88 243.32 54723.68 88888.00 2014-01-03 12:54:04.750 003 12641.83 243.32 54723.68 88888.00 2014-01-03 12:54:04.875 003 12641.70 243.35 54723.68 88888.00 2014-01-03 12:54:05.000 003 12641.62 243.32 54723.68 88888.00 2014-01-03 12:54:05.125 003 12641.65 243.30 54723.70 88888.00 2014-01-03 12:54:05.250 003 12641.62 243.32 54723.75 88888.00 2014-01-03 12:54:05.375 003 12641.62 243.32 54723.75 88888.00 2014-01-03 12:54:05.500 003 12641.67 243.30 54723.75 88888.00 2014-01-03 12:54:05.625 003 12641.73 243.28 54723.75 88888.00 2014-01-03 12:54:05.750 003 12641.67 243.30 54723.75 88888.00 2014-01-03 12:54:05.875 003 12641.62 243.30 54723.75 88888.00 2014-01-03 12:54:06.000 003 12641.55 243.30 54723.75 88888.00 2014-01-03 12:54:06.125 003 12641.58 243.30 54723.75 88888.00 2014-01-03 12:54:06.250 003 12641.58 243.28 54723.75 88888.00 2014-01-03 12:54:06.375 003 12641.58 243.25 54723.75 88888.00 2014-01-03 12:54:06.500 003 12641.52 243.28 54723.75 88888.00 2014-01-03 12:54:06.625 003 12641.52 243.28 54723.75 88888.00 2014-01-03 12:54:06.750 003 12641.60 243.30 54723.78 88888.00 2014-01-03 12:54:06.875 003 12641.62 243.28 54723.75 88888.00 2014-01-03 12:54:07.000 003 12641.65 243.25 54723.75 88888.00 2014-01-03 12:54:07.125 003 12641.62 243.22 54723.78 88888.00 2014-01-03 12:54:07.250 003 12641.60 243.25 54723.78 88888.00 2014-01-03 12:54:07.375 003 12641.58 243.28 54723.78 88888.00 2014-01-03 12:54:07.500 003 12641.55 243.30 54723.80 88888.00 2014-01-03 12:54:07.625 003 12641.50 243.25 54723.82 88888.00 2014-01-03 12:54:07.750 003 12641.52 243.25 54723.82 88888.00 2014-01-03 12:54:07.875 003 12641.52 243.25 54723.82 88888.00 2014-01-03 12:54:08.000 003 12641.52 243.25 54723.82 88888.00 2014-01-03 12:54:08.125 003 12641.55 243.25 54723.82 88888.00 2014-01-03 12:54:08.250 003 12641.55 243.25 54723.82 88888.00 2014-01-03 12:54:08.375 003 12641.60 243.28 54723.80 88888.00 2014-01-03 12:54:08.500 003 12641.55 243.25 54723.80 88888.00 2014-01-03 12:54:08.625 003 12641.58 243.25 54723.82 88888.00 2014-01-03 12:54:08.750 003 12641.55 243.25 54723.82 88888.00 2014-01-03 12:54:08.875 003 12641.55 243.25 54723.82 88888.00 2014-01-03 12:54:09.000 003 12641.58 243.28 54723.85 88888.00 2014-01-03 12:54:09.125 003 12641.62 243.25 54723.85 88888.00 2014-01-03 12:54:09.250 003 12641.65 243.25 54723.85 88888.00 2014-01-03 12:54:09.375 003 12641.67 243.28 54723.85 88888.00 2014-01-03 12:54:09.500 003 12641.67 243.28 54723.85 88888.00 2014-01-03 12:54:09.625 003 12641.67 243.25 54723.85 88888.00 2014-01-03 12:54:09.750 003 12641.67 243.25 54723.82 88888.00 2014-01-03 12:54:09.875 003 12641.62 243.28 54723.85 88888.00 2014-01-03 12:54:10.000 003 12641.62 243.28 54723.88 88888.00 2014-01-03 12:54:10.125 003 12641.62 243.28 54723.90 88888.00 2014-01-03 12:54:10.250 003 12641.65 243.25 54723.90 88888.00 2014-01-03 12:54:10.375 003 12641.65 243.28 54723.85 88888.00 2014-01-03 12:54:10.500 003 12641.70 243.30 54723.88 88888.00 2014-01-03 12:54:10.625 003 12641.70 243.32 54723.85 88888.00 2014-01-03 12:54:10.750 003 12641.70 243.35 54723.85 88888.00 2014-01-03 12:54:10.875 003 12641.80 243.32 54723.88 88888.00 2014-01-03 12:54:11.000 003 12641.85 243.40 54723.88 88888.00 2014-01-03 12:54:11.125 003 12641.83 243.43 54723.88 88888.00 2014-01-03 12:54:11.250 003 12641.77 243.40 54723.85 88888.00 2014-01-03 12:54:11.375 003 12641.75 243.38 54723.82 88888.00 2014-01-03 12:54:11.500 003 12641.73 243.40 54723.85 88888.00 2014-01-03 12:54:11.625 003 12641.75 243.43 54723.85 88888.00 2014-01-03 12:54:11.750 003 12641.77 243.45 54723.88 88888.00 2014-01-03 12:54:11.875 003 12641.80 243.45 54723.88 88888.00 2014-01-03 12:54:12.000 003 12641.80 243.45 54723.88 88888.00 2014-01-03 12:54:12.125 003 12641.85 243.43 54723.88 88888.00 2014-01-03 12:54:12.250 003 12641.90 243.45 54723.88 88888.00 2014-01-03 12:54:12.375 003 12641.85 243.45 54723.85 88888.00 2014-01-03 12:54:12.500 003 12641.77 243.47 54723.88 88888.00 2014-01-03 12:54:12.625 003 12641.75 243.50 54723.90 88888.00 2014-01-03 12:54:12.750 003 12641.73 243.50 54723.90 88888.00 2014-01-03 12:54:12.875 003 12641.67 243.45 54723.93 88888.00 2014-01-03 12:54:13.000 003 12641.73 243.45 54723.93 88888.00 2014-01-03 12:54:13.125 003 12641.77 243.50 54723.95 88888.00 2014-01-03 12:54:13.250 003 12641.80 243.47 54723.95 88888.00 2014-01-03 12:54:13.375 003 12641.85 243.47 54723.93 88888.00 2014-01-03 12:54:13.500 003 12641.85 243.45 54723.93 88888.00 2014-01-03 12:54:13.625 003 12641.85 243.43 54723.93 88888.00 2014-01-03 12:54:13.750 003 12641.77 243.43 54723.93 88888.00 2014-01-03 12:54:13.875 003 12641.80 243.45 54723.95 88888.00 2014-01-03 12:54:14.000 003 12641.85 243.45 54723.97 88888.00 2014-01-03 12:54:14.125 003 12641.90 243.45 54723.95 88888.00 2014-01-03 12:54:14.250 003 12641.88 243.43 54723.95 88888.00 2014-01-03 12:54:14.375 003 12641.90 243.43 54723.95 88888.00 2014-01-03 12:54:14.500 003 12641.85 243.40 54723.95 88888.00 2014-01-03 12:54:14.625 003 12641.83 243.38 54723.97 88888.00 2014-01-03 12:54:14.750 003 12641.83 243.38 54723.97 88888.00 2014-01-03 12:54:14.875 003 12641.85 243.40 54723.97 88888.00 2014-01-03 12:54:15.000 003 12641.88 243.40 54723.97 88888.00 2014-01-03 12:54:15.125 003 12641.83 243.38 54723.97 88888.00 2014-01-03 12:54:15.250 003 12641.77 243.35 54724.00 88888.00 2014-01-03 12:54:15.375 003 12641.85 243.38 54724.00 88888.00 2014-01-03 12:54:15.500 003 12641.85 243.38 54724.00 88888.00 2014-01-03 12:54:15.625 003 12641.88 243.35 54724.00 88888.00 2014-01-03 12:54:15.750 003 12641.85 243.35 54724.03 88888.00 2014-01-03 12:54:15.875 003 12641.83 243.35 54724.03 88888.00 2014-01-03 12:54:16.000 003 12641.90 243.32 54724.03 88888.00 2014-01-03 12:54:16.125 003 12642.00 243.32 54724.05 88888.00 2014-01-03 12:54:16.250 003 12641.95 243.30 54724.05 88888.00 2014-01-03 12:54:16.375 003 12641.88 243.32 54724.05 88888.00 2014-01-03 12:54:16.500 003 12641.83 243.32 54724.07 88888.00 2014-01-03 12:54:16.625 003 12641.90 243.30 54724.05 88888.00 2014-01-03 12:54:16.750 003 12641.90 243.30 54724.05 88888.00 2014-01-03 12:54:16.875 003 12641.88 243.32 54724.07 88888.00 2014-01-03 12:54:17.000 003 12641.85 243.30 54724.05 88888.00 2014-01-03 12:54:17.125 003 12641.88 243.28 54724.05 88888.00 2014-01-03 12:54:17.250 003 12641.90 243.28 54724.05 88888.00 2014-01-03 12:54:17.375 003 12641.90 243.28 54724.07 88888.00 2014-01-03 12:54:17.500 003 12641.83 243.30 54724.10 88888.00 2014-01-03 12:54:17.625 003 12641.80 243.30 54724.10 88888.00 2014-01-03 12:54:17.750 003 12641.85 243.28 54724.10 88888.00 2014-01-03 12:54:17.875 003 12641.88 243.30 54724.10 88888.00 2014-01-03 12:54:18.000 003 12641.90 243.28 54724.10 88888.00 2014-01-03 12:54:18.125 003 12641.90 243.28 54724.10 88888.00 2014-01-03 12:54:18.250 003 12641.88 243.25 54724.07 88888.00 2014-01-03 12:54:18.375 003 12641.95 243.28 54724.07 88888.00 2014-01-03 12:54:18.500 003 12642.02 243.30 54724.12 88888.00 2014-01-03 12:54:18.625 003 12642.02 243.28 54724.10 88888.00 2014-01-03 12:54:18.750 003 12642.02 243.28 54724.10 88888.00 2014-01-03 12:54:18.875 003 12642.05 243.28 54724.07 88888.00 2014-01-03 12:54:19.000 003 12642.05 243.25 54724.07 88888.00 2014-01-03 12:54:19.125 003 12642.08 243.28 54724.07 88888.00 2014-01-03 12:54:19.250 003 12642.08 243.25 54724.12 88888.00 2014-01-03 12:54:19.375 003 12642.10 243.25 54724.10 88888.00 2014-01-03 12:54:19.500 003 12642.05 243.22 54724.07 88888.00 2014-01-03 12:54:19.625 003 12642.08 243.25 54724.10 88888.00 2014-01-03 12:54:19.750 003 12642.10 243.28 54724.15 88888.00 2014-01-03 12:54:19.875 003 12642.17 243.22 54724.12 88888.00 2014-01-03 12:54:20.000 003 12642.17 243.22 54724.10 88888.00 2014-01-03 12:54:20.125 003 12642.17 243.25 54724.12 88888.00 2014-01-03 12:54:20.250 003 12642.12 243.22 54724.12 88888.00 2014-01-03 12:54:20.375 003 12642.15 243.22 54724.10 88888.00 2014-01-03 12:54:20.500 003 12642.17 243.18 54724.12 88888.00 2014-01-03 12:54:20.625 003 12642.25 243.20 54724.10 88888.00 2014-01-03 12:54:20.750 003 12642.30 243.22 54724.12 88888.00 2014-01-03 12:54:20.875 003 12642.35 243.22 54724.12 88888.00 2014-01-03 12:54:21.000 003 12642.35 243.22 54724.12 88888.00 2014-01-03 12:54:21.125 003 12642.35 243.20 54724.15 88888.00 2014-01-03 12:54:21.250 003 12642.35 243.18 54724.15 88888.00 2014-01-03 12:54:21.375 003 12642.38 243.20 54724.15 88888.00 2014-01-03 12:54:21.500 003 12642.38 243.20 54724.12 88888.00 2014-01-03 12:54:21.625 003 12642.33 243.20 54724.12 88888.00 2014-01-03 12:54:21.750 003 12642.35 243.18 54724.10 88888.00 2014-01-03 12:54:21.875 003 12642.35 243.20 54724.12 88888.00 2014-01-03 12:54:22.000 003 12642.38 243.18 54724.07 88888.00 2014-01-03 12:54:22.125 003 12642.38 243.18 54724.12 88888.00 2014-01-03 12:54:22.250 003 12642.40 243.18 54724.12 88888.00 2014-01-03 12:54:22.375 003 12642.45 243.20 54724.10 88888.00 2014-01-03 12:54:22.500 003 12642.52 243.18 54724.07 88888.00 2014-01-03 12:54:22.625 003 12642.55 243.20 54724.12 88888.00 2014-01-03 12:54:22.750 003 12642.60 243.20 54724.10 88888.00 2014-01-03 12:54:22.875 003 12642.52 243.20 54724.10 88888.00 2014-01-03 12:54:23.000 003 12642.50 243.20 54724.10 88888.00 2014-01-03 12:54:23.125 003 12642.55 243.20 54724.10 88888.00 2014-01-03 12:54:23.250 003 12642.58 243.20 54724.10 88888.00 2014-01-03 12:54:23.375 003 12642.62 243.20 54724.12 88888.00 2014-01-03 12:54:23.500 003 12642.65 243.25 54724.12 88888.00 2014-01-03 12:54:23.625 003 12642.62 243.25 54724.12 88888.00 2014-01-03 12:54:23.750 003 12642.60 243.22 54724.12 88888.00 2014-01-03 12:54:23.875 003 12642.73 243.25 54724.12 88888.00 2014-01-03 12:54:24.000 003 12642.77 243.25 54724.12 88888.00 2014-01-03 12:54:24.125 003 12642.70 243.25 54724.12 88888.00 2014-01-03 12:54:24.250 003 12642.67 243.25 54724.12 88888.00 2014-01-03 12:54:24.375 003 12642.67 243.28 54724.12 88888.00 2014-01-03 12:54:24.500 003 12642.65 243.30 54724.12 88888.00 2014-01-03 12:54:24.625 003 12642.65 243.32 54724.12 88888.00 2014-01-03 12:54:24.750 003 12642.65 243.32 54724.15 88888.00 2014-01-03 12:54:24.875 003 12642.67 243.35 54724.18 88888.00 2014-01-03 12:54:25.000 003 12642.75 243.35 54724.18 88888.00 2014-01-03 12:54:25.125 003 12642.80 243.35 54724.15 88888.00 2014-01-03 12:54:25.250 003 12642.83 243.38 54724.15 88888.00 2014-01-03 12:54:25.375 003 12642.83 243.40 54724.18 88888.00 2014-01-03 12:54:25.500 003 12642.88 243.40 54724.18 88888.00 2014-01-03 12:54:25.625 003 12642.90 243.43 54724.15 88888.00 2014-01-03 12:54:25.750 003 12642.85 243.45 54724.15 88888.00 2014-01-03 12:54:25.875 003 12642.85 243.47 54724.18 88888.00 2014-01-03 12:54:26.000 003 12642.83 243.47 54724.15 88888.00 2014-01-03 12:54:26.125 003 12642.83 243.53 54724.18 88888.00 2014-01-03 12:54:26.250 003 12642.77 243.53 54724.18 88888.00 2014-01-03 12:54:26.375 003 12642.80 243.53 54724.18 88888.00 2014-01-03 12:54:26.500 003 12642.83 243.55 54724.20 88888.00 2014-01-03 12:54:26.625 003 12642.85 243.55 54724.20 88888.00 2014-01-03 12:54:26.750 003 12642.88 243.57 54724.20 88888.00 2014-01-03 12:54:26.875 003 12642.95 243.57 54724.20 88888.00 2014-01-03 12:54:27.000 003 12643.00 243.60 54724.22 88888.00 2014-01-03 12:54:27.125 003 12642.95 243.62 54724.22 88888.00 2014-01-03 12:54:27.250 003 12642.90 243.62 54724.22 88888.00 2014-01-03 12:54:27.375 003 12642.98 243.65 54724.22 88888.00 2014-01-03 12:54:27.500 003 12643.05 243.70 54724.22 88888.00 2014-01-03 12:54:27.625 003 12643.08 243.70 54724.28 88888.00 2014-01-03 12:54:27.750 003 12643.10 243.70 54724.25 88888.00 2014-01-03 12:54:27.875 003 12643.10 243.75 54724.25 88888.00 2014-01-03 12:54:28.000 003 12643.10 243.72 54724.25 88888.00 2014-01-03 12:54:28.125 003 12643.10 243.75 54724.28 88888.00 2014-01-03 12:54:28.250 003 12643.10 243.72 54724.25 88888.00 2014-01-03 12:54:28.375 003 12643.10 243.75 54724.25 88888.00 2014-01-03 12:54:28.500 003 12643.12 243.78 54724.25 88888.00 2014-01-03 12:54:28.625 003 12643.12 243.78 54724.25 88888.00 2014-01-03 12:54:28.750 003 12643.12 243.75 54724.28 88888.00 2014-01-03 12:54:28.875 003 12643.12 243.70 54724.25 88888.00 2014-01-03 12:54:29.000 003 12643.12 243.70 54724.25 88888.00 2014-01-03 12:54:29.125 003 12643.10 243.70 54724.25 88888.00 2014-01-03 12:54:29.250 003 12643.17 243.70 54724.30 88888.00 2014-01-03 12:54:29.375 003 12643.25 243.72 54724.35 88888.00 2014-01-03 12:54:29.500 003 12643.17 243.72 54724.32 88888.00 2014-01-03 12:54:29.625 003 12643.15 243.68 54724.32 88888.00 2014-01-03 12:54:29.750 003 12643.20 243.68 54724.30 88888.00 2014-01-03 12:54:29.875 003 12643.23 243.68 54724.28 88888.00 2014-01-03 12:54:30.000 003 12643.23 243.68 54724.30 88888.00 2014-01-03 12:54:30.125 003 12643.23 243.65 54724.30 88888.00 2014-01-03 12:54:30.250 003 12643.17 243.62 54724.32 88888.00 2014-01-03 12:54:30.375 003 12643.23 243.62 54724.30 88888.00 2014-01-03 12:54:30.500 003 12643.27 243.62 54724.32 88888.00 2014-01-03 12:54:30.625 003 12643.25 243.62 54724.35 88888.00 2014-01-03 12:54:30.750 003 12643.23 243.60 54724.35 88888.00 2014-01-03 12:54:30.875 003 12643.30 243.60 54724.35 88888.00 2014-01-03 12:54:31.000 003 12643.33 243.57 54724.35 88888.00 2014-01-03 12:54:31.125 003 12643.38 243.55 54724.35 88888.00 2014-01-03 12:54:31.250 003 12643.42 243.57 54724.38 88888.00 2014-01-03 12:54:31.375 003 12643.45 243.60 54724.38 88888.00 2014-01-03 12:54:31.500 003 12643.38 243.55 54724.38 88888.00 2014-01-03 12:54:31.625 003 12643.42 243.55 54724.35 88888.00 2014-01-03 12:54:31.750 003 12643.42 243.53 54724.35 88888.00 2014-01-03 12:54:31.875 003 12643.50 243.50 54724.38 88888.00 2014-01-03 12:54:32.000 003 12643.60 243.53 54724.38 88888.00 2014-01-03 12:54:32.125 003 12643.60 243.57 54724.38 88888.00 2014-01-03 12:54:32.250 003 12643.60 243.55 54724.32 88888.00 2014-01-03 12:54:32.375 003 12643.67 243.53 54724.32 88888.00 2014-01-03 12:54:32.500 003 12643.70 243.55 54724.35 88888.00 2014-01-03 12:54:32.625 003 12643.70 243.53 54724.35 88888.00 2014-01-03 12:54:32.750 003 12643.73 243.53 54724.35 88888.00 2014-01-03 12:54:32.875 003 12643.75 243.55 54724.35 88888.00 2014-01-03 12:54:33.000 003 12643.83 243.53 54724.35 88888.00 2014-01-03 12:54:33.125 003 12643.88 243.50 54724.35 88888.00 2014-01-03 12:54:33.250 003 12643.90 243.50 54724.35 88888.00 2014-01-03 12:54:33.375 003 12643.92 243.53 54724.35 88888.00 2014-01-03 12:54:33.500 003 12643.92 243.57 54724.35 88888.00 2014-01-03 12:54:33.625 003 12643.98 243.60 54724.38 88888.00 2014-01-03 12:54:33.750 003 12644.02 243.60 54724.35 88888.00 2014-01-03 12:54:33.875 003 12644.05 243.60 54724.35 88888.00 2014-01-03 12:54:34.000 003 12644.08 243.60 54724.35 88888.00 2014-01-03 12:54:34.125 003 12644.15 243.60 54724.35 88888.00 2014-01-03 12:54:34.250 003 12644.25 243.60 54724.35 88888.00 2014-01-03 12:54:34.375 003 12644.27 243.65 54724.35 88888.00 2014-01-03 12:54:34.500 003 12644.27 243.57 54724.32 88888.00 2014-01-03 12:54:34.625 003 12644.33 243.60 54724.30 88888.00 2014-01-03 12:54:34.750 003 12644.42 243.62 54724.32 88888.00 2014-01-03 12:54:34.875 003 12644.42 243.60 54724.30 88888.00 2014-01-03 12:54:35.000 003 12644.42 243.62 54724.30 88888.00 2014-01-03 12:54:35.125 003 12644.45 243.65 54724.35 88888.00 2014-01-03 12:54:35.250 003 12644.50 243.68 54724.30 88888.00 2014-01-03 12:54:35.375 003 12644.55 243.68 54724.32 88888.00 2014-01-03 12:54:35.500 003 12644.52 243.68 54724.32 88888.00 2014-01-03 12:54:35.625 003 12644.52 243.72 54724.32 88888.00 2014-01-03 12:54:35.750 003 12644.55 243.75 54724.32 88888.00 2014-01-03 12:54:35.875 003 12644.62 243.70 54724.32 88888.00 2014-01-03 12:54:36.000 003 12644.65 243.72 54724.30 88888.00 2014-01-03 12:54:36.125 003 12644.70 243.72 54724.35 88888.00 2014-01-03 12:54:36.250 003 12644.70 243.72 54724.32 88888.00 2014-01-03 12:54:36.375 003 12644.70 243.72 54724.32 88888.00 2014-01-03 12:54:36.500 003 12644.75 243.75 54724.32 88888.00 2014-01-03 12:54:36.625 003 12644.77 243.72 54724.32 88888.00 2014-01-03 12:54:36.750 003 12644.73 243.72 54724.32 88888.00 2014-01-03 12:54:36.875 003 12644.75 243.75 54724.35 88888.00 2014-01-03 12:54:37.000 003 12644.77 243.78 54724.32 88888.00 2014-01-03 12:54:37.125 003 12644.83 243.78 54724.35 88888.00 2014-01-03 12:54:37.250 003 12644.90 243.75 54724.35 88888.00 2014-01-03 12:54:37.375 003 12644.92 243.75 54724.35 88888.00 2014-01-03 12:54:37.500 003 12644.92 243.80 54724.32 88888.00 2014-01-03 12:54:37.625 003 12644.92 243.80 54724.32 88888.00 2014-01-03 12:54:37.750 003 12644.95 243.82 54724.30 88888.00 2014-01-03 12:54:37.875 003 12645.00 243.82 54724.32 88888.00 2014-01-03 12:54:38.000 003 12645.05 243.80 54724.30 88888.00 2014-01-03 12:54:38.125 003 12645.10 243.80 54724.30 88888.00 2014-01-03 12:54:38.250 003 12645.05 243.80 54724.32 88888.00 2014-01-03 12:54:38.375 003 12645.00 243.82 54724.32 88888.00 2014-01-03 12:54:38.500 003 12645.00 243.85 54724.35 88888.00 2014-01-03 12:54:38.625 003 12645.08 243.85 54724.35 88888.00 2014-01-03 12:54:38.750 003 12645.10 243.82 54724.30 88888.00 2014-01-03 12:54:38.875 003 12645.10 243.85 54724.32 88888.00 2014-01-03 12:54:39.000 003 12645.12 243.88 54724.35 88888.00 2014-01-03 12:54:39.125 003 12645.15 243.85 54724.35 88888.00 2014-01-03 12:54:39.250 003 12645.12 243.82 54724.38 88888.00 2014-01-03 12:54:39.375 003 12645.12 243.85 54724.38 88888.00 2014-01-03 12:54:39.500 003 12645.08 243.85 54724.38 88888.00 2014-01-03 12:54:39.625 003 12645.02 243.88 54724.40 88888.00 2014-01-03 12:54:39.750 003 12645.00 243.85 54724.40 88888.00 2014-01-03 12:54:39.875 003 12645.05 243.88 54724.38 88888.00 2014-01-03 12:54:40.000 003 12645.02 243.88 54724.40 88888.00 2014-01-03 12:54:40.125 003 12645.02 243.85 54724.40 88888.00 2014-01-03 12:54:40.250 003 12645.12 243.85 54724.43 88888.00 2014-01-03 12:54:40.375 003 12645.20 243.85 54724.43 88888.00 2014-01-03 12:54:40.500 003 12645.17 243.85 54724.43 88888.00 2014-01-03 12:54:40.625 003 12645.15 243.88 54724.45 88888.00 2014-01-03 12:54:40.750 003 12645.10 243.90 54724.47 88888.00 2014-01-03 12:54:40.875 003 12645.08 243.85 54724.45 88888.00 2014-01-03 12:54:41.000 003 12645.05 243.85 54724.40 88888.00 2014-01-03 12:54:41.125 003 12645.02 243.82 54724.45 88888.00 2014-01-03 12:54:41.250 003 12645.00 243.80 54724.45 88888.00 2014-01-03 12:54:41.375 003 12645.05 243.82 54724.45 88888.00 2014-01-03 12:54:41.500 003 12645.10 243.82 54724.47 88888.00 2014-01-03 12:54:41.625 003 12645.15 243.80 54724.45 88888.00 2014-01-03 12:54:41.750 003 12645.08 243.82 54724.47 88888.00 2014-01-03 12:54:41.875 003 12645.02 243.82 54724.50 88888.00 2014-01-03 12:54:42.000 003 12645.00 243.82 54724.47 88888.00 2014-01-03 12:54:42.125 003 12645.05 243.82 54724.45 88888.00 2014-01-03 12:54:42.250 003 12645.05 243.82 54724.47 88888.00 2014-01-03 12:54:42.375 003 12645.05 243.82 54724.47 88888.00 2014-01-03 12:54:42.500 003 12645.02 243.80 54724.45 88888.00 2014-01-03 12:54:42.625 003 12645.05 243.80 54724.50 88888.00 2014-01-03 12:54:42.750 003 12645.10 243.80 54724.50 88888.00 2014-01-03 12:54:42.875 003 12645.12 243.80 54724.53 88888.00 2014-01-03 12:54:43.000 003 12645.12 243.78 54724.53 88888.00 2014-01-03 12:54:43.125 003 12645.15 243.78 54724.53 88888.00 2014-01-03 12:54:43.250 003 12645.17 243.75 54724.55 88888.00 2014-01-03 12:54:43.375 003 12645.23 243.78 54724.53 88888.00 2014-01-03 12:54:43.500 003 12645.15 243.80 54724.55 88888.00 2014-01-03 12:54:43.625 003 12645.12 243.80 54724.60 88888.00 2014-01-03 12:54:43.750 003 12645.17 243.80 54724.57 88888.00 2014-01-03 12:54:43.875 003 12645.20 243.80 54724.53 88888.00 2014-01-03 12:54:44.000 003 12645.15 243.82 54724.55 88888.00 2014-01-03 12:54:44.125 003 12645.17 243.82 54724.60 88888.00 2014-01-03 12:54:44.250 003 12645.17 243.80 54724.62 88888.00 2014-01-03 12:54:44.375 003 12645.23 243.80 54724.62 88888.00 2014-01-03 12:54:44.500 003 12645.17 243.82 54724.60 88888.00 2014-01-03 12:54:44.625 003 12645.17 243.85 54724.60 88888.00 2014-01-03 12:54:44.750 003 12645.23 243.85 54724.60 88888.00 2014-01-03 12:54:44.875 003 12645.20 243.85 54724.60 88888.00 2014-01-03 12:54:45.000 003 12645.23 243.88 54724.60 88888.00 2014-01-03 12:54:45.125 003 12645.27 243.93 54724.68 88888.00 2014-01-03 12:54:45.250 003 12645.30 243.90 54724.68 88888.00 2014-01-03 12:54:45.375 003 12645.27 243.88 54724.62 88888.00 2014-01-03 12:54:45.500 003 12645.27 243.88 54724.62 88888.00 2014-01-03 12:54:45.625 003 12645.33 243.90 54724.62 88888.00 2014-01-03 12:54:45.750 003 12645.33 243.93 54724.62 88888.00 2014-01-03 12:54:45.875 003 12645.42 243.90 54724.65 88888.00 2014-01-03 12:54:46.000 003 12645.45 243.95 54724.65 88888.00 2014-01-03 12:54:46.125 003 12645.48 243.97 54724.62 88888.00 2014-01-03 12:54:46.250 003 12645.42 243.95 54724.65 88888.00 2014-01-03 12:54:46.375 003 12645.42 243.95 54724.62 88888.00 2014-01-03 12:54:46.500 003 12645.45 243.97 54724.68 88888.00 2014-01-03 12:54:46.625 003 12645.45 244.00 54724.68 88888.00 2014-01-03 12:54:46.750 003 12645.48 244.00 54724.68 88888.00 2014-01-03 12:54:46.875 003 12645.45 244.03 54724.70 88888.00 2014-01-03 12:54:47.000 003 12645.45 244.00 54724.70 88888.00 2014-01-03 12:54:47.125 003 12645.55 244.00 54724.68 88888.00 2014-01-03 12:54:47.250 003 12645.58 244.03 54724.70 88888.00 2014-01-03 12:54:47.375 003 12645.65 244.05 54724.72 88888.00 2014-01-03 12:54:47.500 003 12645.67 244.07 54724.72 88888.00 2014-01-03 12:54:47.625 003 12645.65 244.05 54724.70 88888.00 2014-01-03 12:54:47.750 003 12645.65 244.07 54724.68 88888.00 2014-01-03 12:54:47.875 003 12645.67 244.05 54724.70 88888.00 2014-01-03 12:54:48.000 003 12645.70 244.05 54724.70 88888.00 2014-01-03 12:54:48.125 003 12645.67 244.10 54724.72 88888.00 2014-01-03 12:54:48.250 003 12645.60 244.07 54724.75 88888.00 2014-01-03 12:54:48.375 003 12645.65 244.10 54724.75 88888.00 2014-01-03 12:54:48.500 003 12645.67 244.10 54724.75 88888.00 2014-01-03 12:54:48.625 003 12645.65 244.07 54724.75 88888.00 2014-01-03 12:54:48.750 003 12645.65 244.12 54724.78 88888.00 2014-01-03 12:54:48.875 003 12645.67 244.12 54724.72 88888.00 2014-01-03 12:54:49.000 003 12645.70 244.12 54724.72 88888.00 2014-01-03 12:54:49.125 003 12645.73 244.12 54724.75 88888.00 2014-01-03 12:54:49.250 003 12645.73 244.12 54724.78 88888.00 2014-01-03 12:54:49.375 003 12645.83 244.12 54724.78 88888.00 2014-01-03 12:54:49.500 003 12645.85 244.10 54724.78 88888.00 2014-01-03 12:54:49.625 003 12645.80 244.10 54724.80 88888.00 2014-01-03 12:54:49.750 003 12645.83 244.07 54724.78 88888.00 2014-01-03 12:54:49.875 003 12645.85 244.10 54724.78 88888.00 2014-01-03 12:54:50.000 003 12645.88 244.10 54724.78 88888.00 2014-01-03 12:54:50.125 003 12645.88 244.12 54724.80 88888.00 2014-01-03 12:54:50.250 003 12645.90 244.10 54724.82 88888.00 2014-01-03 12:54:50.375 003 12645.92 244.10 54724.80 88888.00 2014-01-03 12:54:50.500 003 12645.90 244.07 54724.80 88888.00 2014-01-03 12:54:50.625 003 12645.83 244.05 54724.80 88888.00 2014-01-03 12:54:50.750 003 12645.80 244.03 54724.82 88888.00 2014-01-03 12:54:50.875 003 12645.80 244.03 54724.82 88888.00 2014-01-03 12:54:51.000 003 12645.75 244.03 54724.82 88888.00 2014-01-03 12:54:51.125 003 12645.70 244.03 54724.85 88888.00 2014-01-03 12:54:51.250 003 12645.70 244.03 54724.82 88888.00 2014-01-03 12:54:51.375 003 12645.77 244.03 54724.85 88888.00 2014-01-03 12:54:51.500 003 12645.83 244.05 54724.85 88888.00 2014-01-03 12:54:51.625 003 12645.80 244.03 54724.85 88888.00 2014-01-03 12:54:51.750 003 12645.83 244.03 54724.82 88888.00 2014-01-03 12:54:51.875 003 12645.83 244.00 54724.85 88888.00 2014-01-03 12:54:52.000 003 12645.85 244.00 54724.85 88888.00 2014-01-03 12:54:52.125 003 12645.95 244.03 54724.88 88888.00 2014-01-03 12:54:52.250 003 12645.88 244.00 54724.90 88888.00 2014-01-03 12:54:52.375 003 12645.83 244.00 54724.88 88888.00 2014-01-03 12:54:52.500 003 12645.85 244.00 54724.88 88888.00 2014-01-03 12:54:52.625 003 12645.90 244.00 54724.90 88888.00 2014-01-03 12:54:52.750 003 12645.83 244.00 54724.90 88888.00 2014-01-03 12:54:52.875 003 12645.80 244.00 54724.93 88888.00 2014-01-03 12:54:53.000 003 12645.77 244.00 54724.93 88888.00 2014-01-03 12:54:53.125 003 12645.80 244.00 54724.95 88888.00 2014-01-03 12:54:53.250 003 12645.75 244.03 54724.93 88888.00 2014-01-03 12:54:53.375 003 12645.70 244.03 54724.95 88888.00 2014-01-03 12:54:53.500 003 12645.67 244.03 54724.93 88888.00 2014-01-03 12:54:53.625 003 12645.67 244.03 54724.93 88888.00 2014-01-03 12:54:53.750 003 12645.65 244.03 54724.97 88888.00 2014-01-03 12:54:53.875 003 12645.65 244.03 54724.97 88888.00 2014-01-03 12:54:54.000 003 12645.62 244.03 54724.97 88888.00 2014-01-03 12:54:54.125 003 12645.65 244.03 54724.97 88888.00 2014-01-03 12:54:54.250 003 12645.62 244.05 54725.00 88888.00 2014-01-03 12:54:54.375 003 12645.67 244.07 54724.97 88888.00 2014-01-03 12:54:54.500 003 12645.73 244.05 54725.00 88888.00 2014-01-03 12:54:54.625 003 12645.73 244.03 54725.00 88888.00 2014-01-03 12:54:54.750 003 12645.67 244.05 54725.03 88888.00 2014-01-03 12:54:54.875 003 12645.67 244.05 54725.05 88888.00 2014-01-03 12:54:55.000 003 12645.67 244.07 54725.03 88888.00 2014-01-03 12:54:55.125 003 12645.70 244.07 54725.03 88888.00 2014-01-03 12:54:55.250 003 12645.73 244.07 54725.05 88888.00 2014-01-03 12:54:55.375 003 12645.73 244.07 54725.07 88888.00 2014-01-03 12:54:55.500 003 12645.70 244.05 54725.10 88888.00 2014-01-03 12:54:55.625 003 12645.65 244.05 54725.10 88888.00 2014-01-03 12:54:55.750 003 12645.65 244.05 54725.07 88888.00 2014-01-03 12:54:55.875 003 12645.67 244.03 54725.05 88888.00 2014-01-03 12:54:56.000 003 12645.65 244.00 54725.05 88888.00 2014-01-03 12:54:56.125 003 12645.60 244.05 54725.12 88888.00 2014-01-03 12:54:56.250 003 12645.65 244.07 54725.15 88888.00 2014-01-03 12:54:56.375 003 12645.73 244.07 54725.15 88888.00 2014-01-03 12:54:56.500 003 12645.70 244.07 54725.15 88888.00 2014-01-03 12:54:56.625 003 12645.67 244.07 54725.15 88888.00 2014-01-03 12:54:56.750 003 12645.73 244.07 54725.15 88888.00 2014-01-03 12:54:56.875 003 12645.75 244.05 54725.12 88888.00 2014-01-03 12:54:57.000 003 12645.75 244.03 54725.12 88888.00 2014-01-03 12:54:57.125 003 12645.75 244.05 54725.15 88888.00 2014-01-03 12:54:57.250 003 12645.65 244.05 54725.15 88888.00 2014-01-03 12:54:57.375 003 12645.62 244.07 54725.15 88888.00 2014-01-03 12:54:57.500 003 12645.58 244.05 54725.18 88888.00 2014-01-03 12:54:57.625 003 12645.58 244.05 54725.20 88888.00 2014-01-03 12:54:57.750 003 12645.55 244.05 54725.18 88888.00 2014-01-03 12:54:57.875 003 12645.55 244.07 54725.20 88888.00 2014-01-03 12:54:58.000 003 12645.52 244.07 54725.20 88888.00 2014-01-03 12:54:58.125 003 12645.58 244.05 54725.20 88888.00 2014-01-03 12:54:58.250 003 12645.60 244.03 54725.20 88888.00 2014-01-03 12:54:58.375 003 12645.60 244.03 54725.18 88888.00 2014-01-03 12:54:58.500 003 12645.62 244.03 54725.20 88888.00 2014-01-03 12:54:58.625 003 12645.62 244.07 54725.22 88888.00 2014-01-03 12:54:58.750 003 12645.62 244.10 54725.22 88888.00 2014-01-03 12:54:58.875 003 12645.62 244.10 54725.25 88888.00 2014-01-03 12:54:59.000 003 12645.62 244.10 54725.25 88888.00 2014-01-03 12:54:59.125 003 12645.65 244.07 54725.28 88888.00 2014-01-03 12:54:59.250 003 12645.70 244.10 54725.25 88888.00 2014-01-03 12:54:59.375 003 12645.75 244.12 54725.25 88888.00 2014-01-03 12:54:59.500 003 12645.73 244.12 54725.22 88888.00 2014-01-03 12:54:59.625 003 12645.73 244.15 54725.22 88888.00 2014-01-03 12:54:59.750 003 12645.70 244.15 54725.25 88888.00 2014-01-03 12:54:59.875 003 12645.67 244.12 54725.25 88888.00 2014-01-03 12:55:00.000 003 12645.70 244.18 54725.28 88888.00 2014-01-03 12:55:00.125 003 12645.73 244.15 54725.28 88888.00 2014-01-03 12:55:00.250 003 12645.70 244.18 54725.28 88888.00 2014-01-03 12:55:00.375 003 12645.73 244.22 54725.28 88888.00 2014-01-03 12:55:00.500 003 12645.73 244.18 54725.25 88888.00 2014-01-03 12:55:00.625 003 12645.75 244.18 54725.28 88888.00 2014-01-03 12:55:00.750 003 12645.83 244.20 54725.30 88888.00 2014-01-03 12:55:00.875 003 12645.83 244.22 54725.32 88888.00 2014-01-03 12:55:01.000 003 12645.85 244.22 54725.32 88888.00 2014-01-03 12:55:01.125 003 12645.90 244.28 54725.35 88888.00 2014-01-03 12:55:01.250 003 12645.92 244.28 54725.35 88888.00 2014-01-03 12:55:01.375 003 12645.95 244.28 54725.35 88888.00 2014-01-03 12:55:01.500 003 12645.98 244.30 54725.35 88888.00 2014-01-03 12:55:01.625 003 12646.00 244.30 54725.35 88888.00 2014-01-03 12:55:01.750 003 12645.98 244.32 54725.35 88888.00 2014-01-03 12:55:01.875 003 12645.98 244.30 54725.38 88888.00 2014-01-03 12:55:02.000 003 12645.98 244.30 54725.35 88888.00 2014-01-03 12:55:02.125 003 12646.00 244.35 54725.38 88888.00 2014-01-03 12:55:02.250 003 12646.00 244.38 54725.38 88888.00 2014-01-03 12:55:02.375 003 12646.05 244.38 54725.38 88888.00 2014-01-03 12:55:02.500 003 12646.05 244.35 54725.38 88888.00 2014-01-03 12:55:02.625 003 12646.08 244.38 54725.35 88888.00 2014-01-03 12:55:02.750 003 12646.08 244.38 54725.38 88888.00 2014-01-03 12:55:02.875 003 12646.02 244.40 54725.40 88888.00 2014-01-03 12:55:03.000 003 12646.00 244.38 54725.40 88888.00 2014-01-03 12:55:03.125 003 12646.08 244.38 54725.40 88888.00 2014-01-03 12:55:03.250 003 12646.02 244.38 54725.40 88888.00 2014-01-03 12:55:03.375 003 12646.02 244.40 54725.40 88888.00 2014-01-03 12:55:03.500 003 12646.08 244.38 54725.40 88888.00 2014-01-03 12:55:03.625 003 12646.17 244.38 54725.40 88888.00 2014-01-03 12:55:03.750 003 12646.25 244.40 54725.40 88888.00 2014-01-03 12:55:03.875 003 12646.15 244.43 54725.43 88888.00 2014-01-03 12:55:04.000 003 12646.10 244.38 54725.43 88888.00 2014-01-03 12:55:04.125 003 12646.17 244.40 54725.45 88888.00 2014-01-03 12:55:04.250 003 12646.23 244.40 54725.45 88888.00 2014-01-03 12:55:04.375 003 12646.17 244.40 54725.45 88888.00 2014-01-03 12:55:04.500 003 12646.10 244.40 54725.47 88888.00 2014-01-03 12:55:04.625 003 12646.12 244.40 54725.47 88888.00 2014-01-03 12:55:04.750 003 12646.12 244.40 54725.47 88888.00 2014-01-03 12:55:04.875 003 12646.10 244.38 54725.47 88888.00 2014-01-03 12:55:05.000 003 12646.08 244.38 54725.45 88888.00 2014-01-03 12:55:05.125 003 12646.08 244.43 54725.50 88888.00 2014-01-03 12:55:05.250 003 12646.10 244.43 54725.50 88888.00 2014-01-03 12:55:05.375 003 12646.05 244.43 54725.47 88888.00 2014-01-03 12:55:05.500 003 12646.05 244.40 54725.45 88888.00 2014-01-03 12:55:05.625 003 12646.05 244.40 54725.50 88888.00 2014-01-03 12:55:05.750 003 12646.02 244.38 54725.50 88888.00 2014-01-03 12:55:05.875 003 12646.10 244.43 54725.50 88888.00 2014-01-03 12:55:06.000 003 12646.12 244.43 54725.50 88888.00 2014-01-03 12:55:06.125 003 12646.12 244.43 54725.50 88888.00 2014-01-03 12:55:06.250 003 12646.10 244.43 54725.50 88888.00 2014-01-03 12:55:06.375 003 12646.20 244.45 54725.53 88888.00 2014-01-03 12:55:06.500 003 12646.17 244.50 54725.53 88888.00 2014-01-03 12:55:06.625 003 12646.20 244.53 54725.55 88888.00 2014-01-03 12:55:06.750 003 12646.20 244.50 54725.55 88888.00 2014-01-03 12:55:06.875 003 12646.20 244.47 54725.55 88888.00 2014-01-03 12:55:07.000 003 12646.17 244.50 54725.55 88888.00 2014-01-03 12:55:07.125 003 12646.17 244.53 54725.55 88888.00 2014-01-03 12:55:07.250 003 12646.17 244.50 54725.57 88888.00 2014-01-03 12:55:07.375 003 12646.17 244.50 54725.57 88888.00 2014-01-03 12:55:07.500 003 12646.12 244.55 54725.57 88888.00 2014-01-03 12:55:07.625 003 12646.05 244.55 54725.55 88888.00 2014-01-03 12:55:07.750 003 12646.10 244.53 54725.55 88888.00 2014-01-03 12:55:07.875 003 12646.15 244.53 54725.57 88888.00 2014-01-03 12:55:08.000 003 12646.23 244.55 54725.60 88888.00 2014-01-03 12:55:08.125 003 12646.30 244.57 54725.60 88888.00 2014-01-03 12:55:08.250 003 12646.35 244.57 54725.57 88888.00 2014-01-03 12:55:08.375 003 12646.33 244.57 54725.55 88888.00 2014-01-03 12:55:08.500 003 12646.30 244.60 54725.55 88888.00 2014-01-03 12:55:08.625 003 12646.33 244.60 54725.55 88888.00 2014-01-03 12:55:08.750 003 12646.35 244.65 54725.60 88888.00 2014-01-03 12:55:08.875 003 12646.40 244.68 54725.60 88888.00 2014-01-03 12:55:09.000 003 12646.42 244.68 54725.55 88888.00 2014-01-03 12:55:09.125 003 12646.48 244.72 54725.57 88888.00 2014-01-03 12:55:09.250 003 12646.48 244.72 54725.60 88888.00 2014-01-03 12:55:09.375 003 12646.48 244.78 54725.62 88888.00 2014-01-03 12:55:09.500 003 12646.50 244.82 54725.60 88888.00 2014-01-03 12:55:09.625 003 12646.52 244.85 54725.60 88888.00 2014-01-03 12:55:09.750 003 12646.58 244.82 54725.62 88888.00 2014-01-03 12:55:09.875 003 12646.60 244.82 54725.62 88888.00 2014-01-03 12:55:10.000 003 12646.60 244.90 54725.60 88888.00 2014-01-03 12:55:10.125 003 12646.58 244.90 54725.62 88888.00 2014-01-03 12:55:10.250 003 12646.55 244.88 54725.62 88888.00 2014-01-03 12:55:10.375 003 12646.58 244.90 54725.62 88888.00 2014-01-03 12:55:10.500 003 12646.60 244.93 54725.65 88888.00 2014-01-03 12:55:10.625 003 12646.60 244.97 54725.65 88888.00 2014-01-03 12:55:10.750 003 12646.65 245.00 54725.65 88888.00 2014-01-03 12:55:10.875 003 12646.70 245.03 54725.65 88888.00 2014-01-03 12:55:11.000 003 12646.77 245.03 54725.68 88888.00 2014-01-03 12:55:11.125 003 12646.83 245.03 54725.68 88888.00 2014-01-03 12:55:11.250 003 12646.85 245.03 54725.68 88888.00 2014-01-03 12:55:11.375 003 12646.83 245.03 54725.68 88888.00 2014-01-03 12:55:11.500 003 12646.83 245.05 54725.68 88888.00 2014-01-03 12:55:11.625 003 12646.85 245.05 54725.68 88888.00 2014-01-03 12:55:11.750 003 12646.80 245.10 54725.68 88888.00 2014-01-03 12:55:11.875 003 12646.80 245.05 54725.70 88888.00 2014-01-03 12:55:12.000 003 12646.83 245.03 54725.68 88888.00 2014-01-03 12:55:12.125 003 12646.80 245.07 54725.70 88888.00 2014-01-03 12:55:12.250 003 12646.80 245.07 54725.72 88888.00 2014-01-03 12:55:12.375 003 12646.75 245.10 54725.70 88888.00 2014-01-03 12:55:12.500 003 12646.73 245.10 54725.75 88888.00 2014-01-03 12:55:12.625 003 12646.75 245.12 54725.75 88888.00 2014-01-03 12:55:12.750 003 12646.80 245.15 54725.78 88888.00 2014-01-03 12:55:12.875 003 12646.80 245.15 54725.78 88888.00 2014-01-03 12:55:13.000 003 12646.77 245.12 54725.75 88888.00 2014-01-03 12:55:13.125 003 12646.77 245.12 54725.75 88888.00 2014-01-03 12:55:13.250 003 12646.77 245.15 54725.78 88888.00 2014-01-03 12:55:13.375 003 12646.85 245.18 54725.78 88888.00 2014-01-03 12:55:13.500 003 12646.88 245.15 54725.75 88888.00 2014-01-03 12:55:13.625 003 12646.85 245.12 54725.75 88888.00 2014-01-03 12:55:13.750 003 12646.85 245.12 54725.78 88888.00 2014-01-03 12:55:13.875 003 12646.83 245.15 54725.78 88888.00 2014-01-03 12:55:14.000 003 12646.80 245.15 54725.75 88888.00 2014-01-03 12:55:14.125 003 12646.77 245.18 54725.78 88888.00 2014-01-03 12:55:14.250 003 12646.73 245.18 54725.80 88888.00 2014-01-03 12:55:14.375 003 12646.77 245.20 54725.80 88888.00 2014-01-03 12:55:14.500 003 12646.83 245.20 54725.80 88888.00 2014-01-03 12:55:14.625 003 12646.85 245.18 54725.82 88888.00 2014-01-03 12:55:14.750 003 12646.83 245.18 54725.80 88888.00 2014-01-03 12:55:14.875 003 12646.80 245.18 54725.80 88888.00 2014-01-03 12:55:15.000 003 12646.77 245.18 54725.80 88888.00 2014-01-03 12:55:15.125 003 12646.80 245.18 54725.85 88888.00 2014-01-03 12:55:15.250 003 12646.85 245.22 54725.85 88888.00 2014-01-03 12:55:15.375 003 12646.88 245.25 54725.88 88888.00 2014-01-03 12:55:15.500 003 12646.88 245.22 54725.85 88888.00 2014-01-03 12:55:15.625 003 12646.88 245.22 54725.85 88888.00 2014-01-03 12:55:15.750 003 12646.90 245.22 54725.85 88888.00 2014-01-03 12:55:15.875 003 12646.85 245.22 54725.88 88888.00 2014-01-03 12:55:16.000 003 12646.77 245.22 54725.88 88888.00 2014-01-03 12:55:16.125 003 12646.77 245.25 54725.88 88888.00 2014-01-03 12:55:16.250 003 12646.77 245.22 54725.88 88888.00 2014-01-03 12:55:16.375 003 12646.80 245.22 54725.93 88888.00 2014-01-03 12:55:16.500 003 12646.83 245.20 54725.93 88888.00 2014-01-03 12:55:16.625 003 12646.83 245.20 54725.95 88888.00 2014-01-03 12:55:16.750 003 12646.80 245.20 54725.95 88888.00 2014-01-03 12:55:16.875 003 12646.83 245.18 54725.95 88888.00 2014-01-03 12:55:17.000 003 12646.77 245.18 54725.93 88888.00 2014-01-03 12:55:17.125 003 12646.77 245.20 54725.95 88888.00 2014-01-03 12:55:17.250 003 12646.75 245.20 54725.97 88888.00 2014-01-03 12:55:17.375 003 12646.75 245.20 54725.97 88888.00 2014-01-03 12:55:17.500 003 12646.77 245.18 54725.97 88888.00 2014-01-03 12:55:17.625 003 12646.80 245.18 54726.00 88888.00 2014-01-03 12:55:17.750 003 12646.75 245.18 54726.00 88888.00 2014-01-03 12:55:17.875 003 12646.73 245.18 54726.03 88888.00 2014-01-03 12:55:18.000 003 12646.75 245.20 54726.00 88888.00 2014-01-03 12:55:18.125 003 12646.75 245.18 54726.00 88888.00 2014-01-03 12:55:18.250 003 12646.75 245.15 54726.03 88888.00 2014-01-03 12:55:18.375 003 12646.73 245.18 54726.00 88888.00 2014-01-03 12:55:18.500 003 12646.77 245.18 54726.03 88888.00 2014-01-03 12:55:18.625 003 12646.77 245.15 54726.05 88888.00 2014-01-03 12:55:18.750 003 12646.73 245.12 54726.05 88888.00 2014-01-03 12:55:18.875 003 12646.70 245.12 54726.05 88888.00 2014-01-03 12:55:19.000 003 12646.73 245.18 54726.05 88888.00 2014-01-03 12:55:19.125 003 12646.73 245.18 54726.07 88888.00 2014-01-03 12:55:19.250 003 12646.65 245.15 54726.07 88888.00 2014-01-03 12:55:19.375 003 12646.62 245.15 54726.07 88888.00 2014-01-03 12:55:19.500 003 12646.62 245.12 54726.07 88888.00 2014-01-03 12:55:19.625 003 12646.73 245.18 54726.15 88888.00 2014-01-03 12:55:19.750 003 12646.80 245.18 54726.18 88888.00 2014-01-03 12:55:19.875 003 12646.73 245.15 54726.12 88888.00 2014-01-03 12:55:20.000 003 12646.65 245.15 54726.12 88888.00 2014-01-03 12:55:20.125 003 12646.60 245.18 54726.15 88888.00 2014-01-03 12:55:20.250 003 12646.52 245.18 54726.18 88888.00 2014-01-03 12:55:20.375 003 12646.60 245.18 54726.18 88888.00 2014-01-03 12:55:20.500 003 12646.65 245.12 54726.18 88888.00 2014-01-03 12:55:20.625 003 12646.65 245.12 54726.18 88888.00 2014-01-03 12:55:20.750 003 12646.58 245.10 54726.18 88888.00 2014-01-03 12:55:20.875 003 12646.58 245.07 54726.20 88888.00 2014-01-03 12:55:21.000 003 12646.60 245.07 54726.20 88888.00 2014-01-03 12:55:21.125 003 12646.58 245.07 54726.22 88888.00 2014-01-03 12:55:21.250 003 12646.55 245.10 54726.25 88888.00 2014-01-03 12:55:21.375 003 12646.60 245.10 54726.22 88888.00 2014-01-03 12:55:21.500 003 12646.65 245.10 54726.22 88888.00 2014-01-03 12:55:21.625 003 12646.67 245.07 54726.22 88888.00 2014-01-03 12:55:21.750 003 12646.65 245.10 54726.25 88888.00 2014-01-03 12:55:21.875 003 12646.60 245.12 54726.28 88888.00 2014-01-03 12:55:22.000 003 12646.55 245.10 54726.22 88888.00 2014-01-03 12:55:22.125 003 12646.50 245.07 54726.18 88888.00 2014-01-03 12:55:22.250 003 12646.50 245.07 54726.28 88888.00 2014-01-03 12:55:22.375 003 12646.52 245.10 54726.32 88888.00 2014-01-03 12:55:22.500 003 12646.55 245.07 54726.32 88888.00 2014-01-03 12:55:22.625 003 12646.55 245.05 54726.32 88888.00 2014-01-03 12:55:22.750 003 12646.60 245.07 54726.32 88888.00 2014-01-03 12:55:22.875 003 12646.55 245.07 54726.35 88888.00 2014-01-03 12:55:23.000 003 12646.52 245.07 54726.35 88888.00 2014-01-03 12:55:23.125 003 12646.52 245.07 54726.38 88888.00 2014-01-03 12:55:23.250 003 12646.50 245.12 54726.38 88888.00 2014-01-03 12:55:23.375 003 12646.55 245.12 54726.38 88888.00 2014-01-03 12:55:23.500 003 12646.58 245.10 54726.38 88888.00 2014-01-03 12:55:23.625 003 12646.55 245.10 54726.38 88888.00 2014-01-03 12:55:23.750 003 12646.50 245.15 54726.38 88888.00 2014-01-03 12:55:23.875 003 12646.50 245.18 54726.43 88888.00 2014-01-03 12:55:24.000 003 12646.45 245.15 54726.40 88888.00 2014-01-03 12:55:24.125 003 12646.48 245.15 54726.43 88888.00 2014-01-03 12:55:24.250 003 12646.48 245.12 54726.45 88888.00 2014-01-03 12:55:24.375 003 12646.45 245.15 54726.45 88888.00 2014-01-03 12:55:24.500 003 12646.50 245.18 54726.43 88888.00 2014-01-03 12:55:24.625 003 12646.50 245.15 54726.43 88888.00 2014-01-03 12:55:24.750 003 12646.52 245.15 54726.43 88888.00 2014-01-03 12:55:24.875 003 12646.55 245.15 54726.40 88888.00 2014-01-03 12:55:25.000 003 12646.50 245.15 54726.40 88888.00 2014-01-03 12:55:25.125 003 12646.50 245.18 54726.43 88888.00 2014-01-03 12:55:25.250 003 12646.52 245.18 54726.43 88888.00 2014-01-03 12:55:25.375 003 12646.52 245.20 54726.43 88888.00 2014-01-03 12:55:25.500 003 12646.48 245.20 54726.43 88888.00 2014-01-03 12:55:25.625 003 12646.48 245.20 54726.45 88888.00 2014-01-03 12:55:25.750 003 12646.45 245.20 54726.45 88888.00 2014-01-03 12:55:25.875 003 12646.45 245.20 54726.50 88888.00 2014-01-03 12:55:26.000 003 12646.48 245.18 54726.45 88888.00 2014-01-03 12:55:26.125 003 12646.50 245.22 54726.47 88888.00 2014-01-03 12:55:26.250 003 12646.48 245.20 54726.50 88888.00 2014-01-03 12:55:26.375 003 12646.55 245.20 54726.50 88888.00 2014-01-03 12:55:26.500 003 12646.50 245.18 54726.47 88888.00 2014-01-03 12:55:26.625 003 12646.50 245.20 54726.50 88888.00 2014-01-03 12:55:26.750 003 12646.52 245.22 54726.50 88888.00 2014-01-03 12:55:26.875 003 12646.50 245.20 54726.53 88888.00 2014-01-03 12:55:27.000 003 12646.45 245.18 54726.53 88888.00 2014-01-03 12:55:27.125 003 12646.42 245.12 54726.55 88888.00 2014-01-03 12:55:27.250 003 12646.42 245.10 54726.55 88888.00 2014-01-03 12:55:27.375 003 12646.45 245.12 54726.53 88888.00 2014-01-03 12:55:27.500 003 12646.45 245.07 54726.53 88888.00 2014-01-03 12:55:27.625 003 12646.45 245.07 54726.55 88888.00 2014-01-03 12:55:27.750 003 12646.42 245.10 54726.53 88888.00 2014-01-03 12:55:27.875 003 12646.45 245.07 54726.55 88888.00 2014-01-03 12:55:28.000 003 12646.48 245.07 54726.57 88888.00 2014-01-03 12:55:28.125 003 12646.50 245.07 54726.57 88888.00 2014-01-03 12:55:28.250 003 12646.52 245.07 54726.60 88888.00 2014-01-03 12:55:28.375 003 12646.48 245.03 54726.57 88888.00 2014-01-03 12:55:28.500 003 12646.48 245.03 54726.57 88888.00 2014-01-03 12:55:28.625 003 12646.52 245.03 54726.60 88888.00 2014-01-03 12:55:28.750 003 12646.55 245.05 54726.62 88888.00 2014-01-03 12:55:28.875 003 12646.55 245.03 54726.62 88888.00 2014-01-03 12:55:29.000 003 12646.55 244.97 54726.60 88888.00 2014-01-03 12:55:29.125 003 12646.50 245.00 54726.60 88888.00 2014-01-03 12:55:29.250 003 12646.58 244.95 54726.62 88888.00 2014-01-03 12:55:29.375 003 12646.60 244.95 54726.62 88888.00 2014-01-03 12:55:29.500 003 12646.52 244.95 54726.62 88888.00 2014-01-03 12:55:29.625 003 12646.52 244.97 54726.62 88888.00 2014-01-03 12:55:29.750 003 12646.60 244.97 54726.65 88888.00 2014-01-03 12:55:29.875 003 12646.65 244.97 54726.65 88888.00 2014-01-03 12:55:30.000 003 12646.65 244.95 54726.62 88888.00 2014-01-03 12:55:30.125 003 12646.65 244.95 54726.65 88888.00 2014-01-03 12:55:30.250 003 12646.58 244.95 54726.68 88888.00 2014-01-03 12:55:30.375 003 12646.62 244.95 54726.68 88888.00 2014-01-03 12:55:30.500 003 12646.65 244.95 54726.68 88888.00 2014-01-03 12:55:30.625 003 12646.67 244.93 54726.68 88888.00 2014-01-03 12:55:30.750 003 12646.67 244.93 54726.70 88888.00 2014-01-03 12:55:30.875 003 12646.73 244.95 54726.68 88888.00 2014-01-03 12:55:31.000 003 12646.70 244.93 54726.70 88888.00 2014-01-03 12:55:31.125 003 12646.75 244.93 54726.70 88888.00 2014-01-03 12:55:31.250 003 12646.73 244.90 54726.70 88888.00 2014-01-03 12:55:31.375 003 12646.77 244.90 54726.70 88888.00 2014-01-03 12:55:31.500 003 12646.80 244.93 54726.70 88888.00 2014-01-03 12:55:31.625 003 12646.75 244.93 54726.72 88888.00 2014-01-03 12:55:31.750 003 12646.77 244.95 54726.72 88888.00 2014-01-03 12:55:31.875 003 12646.77 244.93 54726.75 88888.00 2014-01-03 12:55:32.000 003 12646.75 244.90 54726.75 88888.00 2014-01-03 12:55:32.125 003 12646.80 244.90 54726.75 88888.00 2014-01-03 12:55:32.250 003 12646.80 244.93 54726.78 88888.00 2014-01-03 12:55:32.375 003 12646.77 244.95 54726.75 88888.00 2014-01-03 12:55:32.500 003 12646.77 244.93 54726.75 88888.00 2014-01-03 12:55:32.625 003 12646.75 244.93 54726.78 88888.00 2014-01-03 12:55:32.750 003 12646.80 244.97 54726.78 88888.00 2014-01-03 12:55:32.875 003 12646.80 244.97 54726.78 88888.00 2014-01-03 12:55:33.000 003 12646.83 244.93 54726.75 88888.00 2014-01-03 12:55:33.125 003 12646.88 244.93 54726.78 88888.00 2014-01-03 12:55:33.250 003 12646.90 244.93 54726.78 88888.00 2014-01-03 12:55:33.375 003 12646.90 244.90 54726.75 88888.00 2014-01-03 12:55:33.500 003 12646.95 244.90 54726.75 88888.00 2014-01-03 12:55:33.625 003 12647.00 244.90 54726.75 88888.00 2014-01-03 12:55:33.750 003 12647.02 244.95 54726.78 88888.00 2014-01-03 12:55:33.875 003 12646.98 244.97 54726.78 88888.00 2014-01-03 12:55:34.000 003 12647.00 244.95 54726.78 88888.00 2014-01-03 12:55:34.125 003 12647.00 244.95 54726.78 88888.00 2014-01-03 12:55:34.250 003 12647.00 244.93 54726.82 88888.00 2014-01-03 12:55:34.375 003 12647.00 244.93 54726.82 88888.00 2014-01-03 12:55:34.500 003 12647.00 244.93 54726.82 88888.00 2014-01-03 12:55:34.625 003 12647.05 244.95 54726.80 88888.00 2014-01-03 12:55:34.750 003 12647.05 244.95 54726.82 88888.00 2014-01-03 12:55:34.875 003 12647.05 244.93 54726.82 88888.00 2014-01-03 12:55:35.000 003 12647.02 244.90 54726.85 88888.00 2014-01-03 12:55:35.125 003 12647.08 244.93 54726.85 88888.00 2014-01-03 12:55:35.250 003 12647.12 244.93 54726.88 88888.00 2014-01-03 12:55:35.375 003 12647.20 244.93 54726.85 88888.00 2014-01-03 12:55:35.500 003 12647.25 244.93 54726.88 88888.00 2014-01-03 12:55:35.625 003 12647.27 244.93 54726.90 88888.00 2014-01-03 12:55:35.750 003 12647.30 244.88 54726.88 88888.00 2014-01-03 12:55:35.875 003 12647.25 244.88 54726.85 88888.00 2014-01-03 12:55:36.000 003 12647.25 244.88 54726.88 88888.00 2014-01-03 12:55:36.125 003 12647.25 244.93 54726.93 88888.00 2014-01-03 12:55:36.250 003 12647.23 244.90 54726.90 88888.00 2014-01-03 12:55:36.375 003 12647.20 244.90 54726.88 88888.00 2014-01-03 12:55:36.500 003 12647.27 244.90 54726.88 88888.00 2014-01-03 12:55:36.625 003 12647.35 244.90 54726.85 88888.00 2014-01-03 12:55:36.750 003 12647.40 244.90 54726.90 88888.00 2014-01-03 12:55:36.875 003 12647.42 244.90 54726.90 88888.00 2014-01-03 12:55:37.000 003 12647.38 244.90 54726.90 88888.00 2014-01-03 12:55:37.125 003 12647.40 244.93 54726.90 88888.00 2014-01-03 12:55:37.250 003 12647.42 244.93 54726.90 88888.00 2014-01-03 12:55:37.375 003 12647.42 244.90 54726.90 88888.00 2014-01-03 12:55:37.500 003 12647.48 244.90 54726.93 88888.00 2014-01-03 12:55:37.625 003 12647.48 244.90 54726.93 88888.00 2014-01-03 12:55:37.750 003 12647.48 244.93 54726.93 88888.00 2014-01-03 12:55:37.875 003 12647.48 244.90 54726.95 88888.00 2014-01-03 12:55:38.000 003 12647.42 244.90 54726.93 88888.00 2014-01-03 12:55:38.125 003 12647.45 244.93 54726.95 88888.00 2014-01-03 12:55:38.250 003 12647.45 244.93 54726.97 88888.00 2014-01-03 12:55:38.375 003 12647.45 244.93 54726.95 88888.00 2014-01-03 12:55:38.500 003 12647.48 244.93 54726.95 88888.00 2014-01-03 12:55:38.625 003 12647.48 244.93 54726.95 88888.00 2014-01-03 12:55:38.750 003 12647.50 244.90 54726.95 88888.00 2014-01-03 12:55:38.875 003 12647.58 244.90 54726.97 88888.00 2014-01-03 12:55:39.000 003 12647.65 244.88 54726.95 88888.00 2014-01-03 12:55:39.125 003 12647.62 244.88 54726.97 88888.00 2014-01-03 12:55:39.250 003 12647.58 244.88 54727.00 88888.00 2014-01-03 12:55:39.375 003 12647.60 244.90 54727.03 88888.00 2014-01-03 12:55:39.500 003 12647.60 244.88 54727.03 88888.00 2014-01-03 12:55:39.625 003 12647.58 244.85 54727.00 88888.00 2014-01-03 12:55:39.750 003 12647.55 244.85 54726.97 88888.00 2014-01-03 12:55:39.875 003 12647.58 244.82 54726.97 88888.00 2014-01-03 12:55:40.000 003 12647.58 244.82 54726.97 88888.00 2014-01-03 12:55:40.125 003 12647.67 244.82 54727.00 88888.00 2014-01-03 12:55:40.250 003 12647.67 244.80 54727.03 88888.00 2014-01-03 12:55:40.375 003 12647.70 244.82 54727.03 88888.00 2014-01-03 12:55:40.500 003 12647.70 244.85 54727.05 88888.00 2014-01-03 12:55:40.625 003 12647.70 244.82 54727.05 88888.00 2014-01-03 12:55:40.750 003 12647.73 244.85 54727.05 88888.00 2014-01-03 12:55:40.875 003 12647.70 244.88 54727.05 88888.00 2014-01-03 12:55:41.000 003 12647.77 244.88 54727.05 88888.00 2014-01-03 12:55:41.125 003 12647.77 244.85 54727.10 88888.00 2014-01-03 12:55:41.250 003 12647.77 244.85 54727.10 88888.00 2014-01-03 12:55:41.375 003 12647.75 244.82 54727.07 88888.00 2014-01-03 12:55:41.500 003 12647.67 244.80 54727.07 88888.00 2014-01-03 12:55:41.625 003 12647.70 244.80 54727.07 88888.00 2014-01-03 12:55:41.750 003 12647.80 244.80 54727.10 88888.00 2014-01-03 12:55:41.875 003 12647.77 244.82 54727.12 88888.00 2014-01-03 12:55:42.000 003 12647.73 244.80 54727.10 88888.00 2014-01-03 12:55:42.125 003 12647.80 244.80 54727.15 88888.00 2014-01-03 12:55:42.250 003 12647.88 244.78 54727.15 88888.00 2014-01-03 12:55:42.375 003 12647.92 244.78 54727.12 88888.00 2014-01-03 12:55:42.500 003 12647.88 244.78 54727.12 88888.00 2014-01-03 12:55:42.625 003 12647.88 244.80 54727.12 88888.00 2014-01-03 12:55:42.750 003 12647.90 244.80 54727.12 88888.00 2014-01-03 12:55:42.875 003 12647.95 244.80 54727.15 88888.00 2014-01-03 12:55:43.000 003 12647.98 244.80 54727.15 88888.00 2014-01-03 12:55:43.125 003 12647.98 244.78 54727.18 88888.00 2014-01-03 12:55:43.250 003 12647.95 244.80 54727.20 88888.00 2014-01-03 12:55:43.375 003 12647.95 244.80 54727.18 88888.00 2014-01-03 12:55:43.500 003 12648.02 244.80 54727.20 88888.00 2014-01-03 12:55:43.625 003 12648.05 244.82 54727.20 88888.00 2014-01-03 12:55:43.750 003 12648.05 244.85 54727.20 88888.00 2014-01-03 12:55:43.875 003 12648.02 244.82 54727.22 88888.00 2014-01-03 12:55:44.000 003 12648.00 244.82 54727.20 88888.00 2014-01-03 12:55:44.125 003 12648.05 244.82 54727.20 88888.00 2014-01-03 12:55:44.250 003 12648.05 244.82 54727.20 88888.00 2014-01-03 12:55:44.375 003 12648.05 244.82 54727.20 88888.00 2014-01-03 12:55:44.500 003 12648.05 244.85 54727.20 88888.00 2014-01-03 12:55:44.625 003 12648.10 244.85 54727.25 88888.00 2014-01-03 12:55:44.750 003 12648.12 244.85 54727.25 88888.00 2014-01-03 12:55:44.875 003 12648.12 244.88 54727.25 88888.00 2014-01-03 12:55:45.000 003 12648.15 244.85 54727.28 88888.00 2014-01-03 12:55:45.125 003 12648.17 244.88 54727.32 88888.00 2014-01-03 12:55:45.250 003 12648.20 244.93 54727.30 88888.00 2014-01-03 12:55:45.375 003 12648.17 244.93 54727.28 88888.00 2014-01-03 12:55:45.500 003 12648.25 244.88 54727.25 88888.00 2014-01-03 12:55:45.625 003 12648.27 244.90 54727.25 88888.00 2014-01-03 12:55:45.750 003 12648.30 244.93 54727.28 88888.00 2014-01-03 12:55:45.875 003 12648.33 244.93 54727.25 88888.00 2014-01-03 12:55:46.000 003 12648.30 244.95 54727.28 88888.00 2014-01-03 12:55:46.125 003 12648.25 244.95 54727.30 88888.00 2014-01-03 12:55:46.250 003 12648.30 244.97 54727.30 88888.00 2014-01-03 12:55:46.375 003 12648.40 244.97 54727.30 88888.00 2014-01-03 12:55:46.500 003 12648.42 244.97 54727.30 88888.00 2014-01-03 12:55:46.625 003 12648.40 244.97 54727.28 88888.00 2014-01-03 12:55:46.750 003 12648.40 244.97 54727.30 88888.00 2014-01-03 12:55:46.875 003 12648.40 244.90 54727.30 88888.00 2014-01-03 12:55:47.000 003 12648.38 244.95 54727.32 88888.00 2014-01-03 12:55:47.125 003 12648.38 244.97 54727.32 88888.00 2014-01-03 12:55:47.250 003 12648.42 244.97 54727.32 88888.00 2014-01-03 12:55:47.375 003 12648.45 244.97 54727.35 88888.00 2014-01-03 12:55:47.500 003 12648.42 244.95 54727.32 88888.00 2014-01-03 12:55:47.625 003 12648.48 244.95 54727.32 88888.00 2014-01-03 12:55:47.750 003 12648.55 244.97 54727.35 88888.00 2014-01-03 12:55:47.875 003 12648.58 244.97 54727.35 88888.00 2014-01-03 12:55:48.000 003 12648.60 244.97 54727.32 88888.00 2014-01-03 12:55:48.125 003 12648.58 244.95 54727.32 88888.00 2014-01-03 12:55:48.250 003 12648.60 244.97 54727.35 88888.00 2014-01-03 12:55:48.375 003 12648.60 244.97 54727.35 88888.00 2014-01-03 12:55:48.500 003 12648.62 244.97 54727.32 88888.00 2014-01-03 12:55:48.625 003 12648.67 245.00 54727.38 88888.00 2014-01-03 12:55:48.750 003 12648.73 245.00 54727.38 88888.00 2014-01-03 12:55:48.875 003 12648.73 245.00 54727.40 88888.00 2014-01-03 12:55:49.000 003 12648.70 245.00 54727.40 88888.00 2014-01-03 12:55:49.125 003 12648.65 245.03 54727.38 88888.00 2014-01-03 12:55:49.250 003 12648.62 245.03 54727.40 88888.00 2014-01-03 12:55:49.375 003 12648.65 245.03 54727.40 88888.00 2014-01-03 12:55:49.500 003 12648.67 245.05 54727.43 88888.00 2014-01-03 12:55:49.625 003 12648.70 245.07 54727.45 88888.00 2014-01-03 12:55:49.750 003 12648.70 245.05 54727.43 88888.00 2014-01-03 12:55:49.875 003 12648.70 245.03 54727.43 88888.00 2014-01-03 12:55:50.000 003 12648.73 245.05 54727.40 88888.00 2014-01-03 12:55:50.125 003 12648.70 245.07 54727.43 88888.00 2014-01-03 12:55:50.250 003 12648.70 245.05 54727.45 88888.00 2014-01-03 12:55:50.375 003 12648.75 245.07 54727.45 88888.00 2014-01-03 12:55:50.500 003 12648.70 245.07 54727.45 88888.00 2014-01-03 12:55:50.625 003 12648.67 245.10 54727.47 88888.00 2014-01-03 12:55:50.750 003 12648.67 245.12 54727.45 88888.00 2014-01-03 12:55:50.875 003 12648.75 245.15 54727.50 88888.00 2014-01-03 12:55:51.000 003 12648.77 245.15 54727.50 88888.00 2014-01-03 12:55:51.125 003 12648.80 245.12 54727.53 88888.00 2014-01-03 12:55:51.250 003 12648.77 245.10 54727.55 88888.00 2014-01-03 12:55:51.375 003 12648.77 245.10 54727.53 88888.00 2014-01-03 12:55:51.500 003 12648.75 245.10 54727.53 88888.00 2014-01-03 12:55:51.625 003 12648.73 245.12 54727.53 88888.00 2014-01-03 12:55:51.750 003 12648.75 245.12 54727.53 88888.00 2014-01-03 12:55:51.875 003 12648.80 245.15 54727.50 88888.00 2014-01-03 12:55:52.000 003 12648.80 245.18 54727.53 88888.00 2014-01-03 12:55:52.125 003 12648.80 245.15 54727.53 88888.00 2014-01-03 12:55:52.250 003 12648.80 245.15 54727.53 88888.00 2014-01-03 12:55:52.375 003 12648.85 245.20 54727.55 88888.00 2014-01-03 12:55:52.500 003 12648.85 245.18 54727.53 88888.00 2014-01-03 12:55:52.625 003 12648.88 245.18 54727.57 88888.00 2014-01-03 12:55:52.750 003 12648.88 245.18 54727.60 88888.00 2014-01-03 12:55:52.875 003 12648.90 245.20 54727.62 88888.00 2014-01-03 12:55:53.000 003 12648.95 245.20 54727.62 88888.00 2014-01-03 12:55:53.125 003 12648.95 245.20 54727.60 88888.00 2014-01-03 12:55:53.250 003 12648.92 245.20 54727.57 88888.00 2014-01-03 12:55:53.375 003 12648.85 245.18 54727.55 88888.00 2014-01-03 12:55:53.500 003 12648.88 245.22 54727.55 88888.00 2014-01-03 12:55:53.625 003 12648.92 245.22 54727.60 88888.00 2014-01-03 12:55:53.750 003 12648.92 245.22 54727.60 88888.00 2014-01-03 12:55:53.875 003 12648.88 245.20 54727.62 88888.00 2014-01-03 12:55:54.000 003 12648.88 245.20 54727.62 88888.00 2014-01-03 12:55:54.125 003 12648.92 245.25 54727.62 88888.00 2014-01-03 12:55:54.250 003 12648.98 245.22 54727.62 88888.00 2014-01-03 12:55:54.375 003 12648.98 245.20 54727.62 88888.00 2014-01-03 12:55:54.500 003 12648.92 245.22 54727.62 88888.00 2014-01-03 12:55:54.625 003 12648.95 245.22 54727.68 88888.00 2014-01-03 12:55:54.750 003 12648.95 245.22 54727.68 88888.00 2014-01-03 12:55:54.875 003 12648.98 245.22 54727.68 88888.00 2014-01-03 12:55:55.000 003 12648.98 245.18 54727.65 88888.00 2014-01-03 12:55:55.125 003 12649.02 245.20 54727.70 88888.00 2014-01-03 12:55:55.250 003 12648.98 245.20 54727.72 88888.00 2014-01-03 12:55:55.375 003 12648.95 245.22 54727.72 88888.00 2014-01-03 12:55:55.500 003 12648.92 245.18 54727.72 88888.00 2014-01-03 12:55:55.625 003 12648.95 245.18 54727.75 88888.00 2014-01-03 12:55:55.750 003 12649.02 245.20 54727.78 88888.00 2014-01-03 12:55:55.875 003 12649.02 245.22 54727.75 88888.00 2014-01-03 12:55:56.000 003 12649.05 245.18 54727.72 88888.00 2014-01-03 12:55:56.125 003 12649.05 245.15 54727.75 88888.00 2014-01-03 12:55:56.250 003 12649.02 245.15 54727.75 88888.00 2014-01-03 12:55:56.375 003 12649.05 245.12 54727.78 88888.00 2014-01-03 12:55:56.500 003 12649.05 245.12 54727.75 88888.00 2014-01-03 12:55:56.625 003 12648.98 245.18 54727.75 88888.00 2014-01-03 12:55:56.750 003 12648.92 245.18 54727.78 88888.00 2014-01-03 12:55:56.875 003 12648.95 245.18 54727.78 88888.00 2014-01-03 12:55:57.000 003 12648.98 245.18 54727.75 88888.00 2014-01-03 12:55:57.125 003 12648.98 245.18 54727.80 88888.00 2014-01-03 12:55:57.250 003 12649.02 245.18 54727.75 88888.00 2014-01-03 12:55:57.375 003 12649.08 245.20 54727.80 88888.00 2014-01-03 12:55:57.500 003 12649.10 245.22 54727.82 88888.00 2014-01-03 12:55:57.625 003 12649.05 245.25 54727.85 88888.00 2014-01-03 12:55:57.750 003 12649.02 245.25 54727.82 88888.00 2014-01-03 12:55:57.875 003 12649.02 245.22 54727.82 88888.00 2014-01-03 12:55:58.000 003 12649.12 245.22 54727.80 88888.00 2014-01-03 12:55:58.125 003 12649.10 245.22 54727.82 88888.00 2014-01-03 12:55:58.250 003 12649.00 245.20 54727.82 88888.00 2014-01-03 12:55:58.375 003 12649.00 245.20 54727.85 88888.00 2014-01-03 12:55:58.500 003 12649.02 245.20 54727.88 88888.00 2014-01-03 12:55:58.625 003 12649.05 245.20 54727.93 88888.00 2014-01-03 12:55:58.750 003 12649.08 245.20 54727.93 88888.00 2014-01-03 12:55:58.875 003 12649.05 245.18 54727.90 88888.00 2014-01-03 12:55:59.000 003 12649.02 245.18 54727.90 88888.00 2014-01-03 12:55:59.125 003 12649.02 245.18 54727.93 88888.00 2014-01-03 12:55:59.250 003 12649.00 245.15 54727.93 88888.00 2014-01-03 12:55:59.375 003 12649.05 245.15 54727.93 88888.00 2014-01-03 12:55:59.500 003 12649.02 245.15 54727.93 88888.00 2014-01-03 12:55:59.625 003 12649.00 245.18 54727.90 88888.00 2014-01-03 12:55:59.750 003 12648.98 245.15 54727.93 88888.00 2014-01-03 12:55:59.875 003 12648.98 245.12 54727.95 88888.00 2014-01-03 12:56:00.000 003 12648.95 245.15 54727.93 88888.00 2014-01-03 12:56:00.125 003 12648.92 245.18 54728.00 88888.00 2014-01-03 12:56:00.250 003 12648.95 245.12 54728.00 88888.00 2014-01-03 12:56:00.375 003 12649.00 245.15 54728.03 88888.00 2014-01-03 12:56:00.500 003 12648.98 245.18 54728.00 88888.00 2014-01-03 12:56:00.625 003 12649.00 245.15 54728.00 88888.00 2014-01-03 12:56:00.750 003 12649.02 245.12 54727.97 88888.00 2014-01-03 12:56:00.875 003 12648.95 245.12 54727.97 88888.00 2014-01-03 12:56:01.000 003 12648.90 245.12 54728.00 88888.00 2014-01-03 12:56:01.125 003 12648.88 245.12 54728.03 88888.00 2014-01-03 12:56:01.250 003 12648.92 245.12 54728.05 88888.00 2014-01-03 12:56:01.375 003 12648.98 245.12 54728.03 88888.00 2014-01-03 12:56:01.500 003 12649.08 245.12 54728.05 88888.00 2014-01-03 12:56:01.625 003 12649.10 245.10 54728.07 88888.00 2014-01-03 12:56:01.750 003 12649.10 245.12 54728.05 88888.00 2014-01-03 12:56:01.875 003 12649.08 245.12 54728.05 88888.00 2014-01-03 12:56:02.000 003 12648.98 245.12 54728.05 88888.00 2014-01-03 12:56:02.125 003 12649.00 245.12 54728.07 88888.00 2014-01-03 12:56:02.250 003 12648.98 245.10 54728.10 88888.00 2014-01-03 12:56:02.375 003 12648.98 245.12 54728.10 88888.00 2014-01-03 12:56:02.500 003 12648.95 245.12 54728.07 88888.00 2014-01-03 12:56:02.625 003 12648.98 245.12 54728.05 88888.00 2014-01-03 12:56:02.750 003 12648.98 245.15 54728.10 88888.00 2014-01-03 12:56:02.875 003 12648.98 245.15 54728.12 88888.00 2014-01-03 12:56:03.000 003 12648.90 245.15 54728.12 88888.00 2014-01-03 12:56:03.125 003 12648.88 245.15 54728.12 88888.00 2014-01-03 12:56:03.250 003 12648.88 245.15 54728.15 88888.00 2014-01-03 12:56:03.375 003 12648.88 245.15 54728.12 88888.00 2014-01-03 12:56:03.500 003 12648.92 245.15 54728.15 88888.00 2014-01-03 12:56:03.625 003 12648.92 245.15 54728.15 88888.00 2014-01-03 12:56:03.750 003 12648.88 245.12 54728.12 88888.00 2014-01-03 12:56:03.875 003 12648.88 245.12 54728.18 88888.00 2014-01-03 12:56:04.000 003 12648.90 245.12 54728.20 88888.00 2014-01-03 12:56:04.125 003 12648.90 245.12 54728.20 88888.00 2014-01-03 12:56:04.250 003 12648.90 245.12 54728.22 88888.00 2014-01-03 12:56:04.375 003 12648.95 245.12 54728.20 88888.00 2014-01-03 12:56:04.500 003 12648.95 245.10 54728.18 88888.00 2014-01-03 12:56:04.625 003 12648.92 245.10 54728.20 88888.00 2014-01-03 12:56:04.750 003 12648.90 245.10 54728.18 88888.00 2014-01-03 12:56:04.875 003 12648.83 245.10 54728.18 88888.00 2014-01-03 12:56:05.000 003 12648.83 245.10 54728.20 88888.00 2014-01-03 12:56:05.125 003 12648.80 245.12 54728.22 88888.00 2014-01-03 12:56:05.250 003 12648.80 245.10 54728.25 88888.00 2014-01-03 12:56:05.375 003 12648.83 245.12 54728.28 88888.00 2014-01-03 12:56:05.500 003 12648.83 245.12 54728.30 88888.00 2014-01-03 12:56:05.625 003 12648.77 245.10 54728.28 88888.00 2014-01-03 12:56:05.750 003 12648.80 245.10 54728.28 88888.00 2014-01-03 12:56:05.875 003 12648.85 245.10 54728.28 88888.00 2014-01-03 12:56:06.000 003 12648.77 245.10 54728.28 88888.00 2014-01-03 12:56:06.125 003 12648.73 245.07 54728.28 88888.00 2014-01-03 12:56:06.250 003 12648.75 245.05 54728.32 88888.00 2014-01-03 12:56:06.375 003 12648.80 245.05 54728.32 88888.00 2014-01-03 12:56:06.500 003 12648.80 245.05 54728.32 88888.00 2014-01-03 12:56:06.625 003 12648.80 245.07 54728.35 88888.00 2014-01-03 12:56:06.750 003 12648.83 245.05 54728.32 88888.00 2014-01-03 12:56:06.875 003 12648.85 245.05 54728.32 88888.00 2014-01-03 12:56:07.000 003 12648.83 245.05 54728.35 88888.00 2014-01-03 12:56:07.125 003 12648.80 245.07 54728.40 88888.00 2014-01-03 12:56:07.250 003 12648.75 245.10 54728.38 88888.00 2014-01-03 12:56:07.375 003 12648.73 245.07 54728.40 88888.00 2014-01-03 12:56:07.500 003 12648.73 245.03 54728.38 88888.00 2014-01-03 12:56:07.625 003 12648.67 245.03 54728.38 88888.00 2014-01-03 12:56:07.750 003 12648.62 245.03 54728.40 88888.00 2014-01-03 12:56:07.875 003 12648.58 245.03 54728.43 88888.00 2014-01-03 12:56:08.000 003 12648.55 245.03 54728.43 88888.00 2014-01-03 12:56:08.125 003 12648.52 245.03 54728.40 88888.00 2014-01-03 12:56:08.250 003 12648.58 245.00 54728.45 88888.00 2014-01-03 12:56:08.375 003 12648.70 245.00 54728.45 88888.00 2014-01-03 12:56:08.500 003 12648.65 244.97 54728.45 88888.00 2014-01-03 12:56:08.625 003 12648.62 244.97 54728.45 88888.00 2014-01-03 12:56:08.750 003 12648.58 244.97 54728.45 88888.00 2014-01-03 12:56:08.875 003 12648.52 244.95 54728.45 88888.00 2014-01-03 12:56:09.000 003 12648.58 244.93 54728.45 88888.00 2014-01-03 12:56:09.125 003 12648.65 244.95 54728.47 88888.00 2014-01-03 12:56:09.250 003 12648.67 244.95 54728.50 88888.00 2014-01-03 12:56:09.375 003 12648.70 244.97 54728.47 88888.00 2014-01-03 12:56:09.500 003 12648.70 244.97 54728.47 88888.00 2014-01-03 12:56:09.625 003 12648.67 244.97 54728.50 88888.00 2014-01-03 12:56:09.750 003 12648.65 244.95 54728.50 88888.00 2014-01-03 12:56:09.875 003 12648.60 244.95 54728.53 88888.00 2014-01-03 12:56:10.000 003 12648.52 244.95 54728.50 88888.00 2014-01-03 12:56:10.125 003 12648.60 244.95 54728.53 88888.00 2014-01-03 12:56:10.250 003 12648.62 244.93 54728.55 88888.00 2014-01-03 12:56:10.375 003 12648.62 244.93 54728.53 88888.00 2014-01-03 12:56:10.500 003 12648.62 244.93 54728.53 88888.00 2014-01-03 12:56:10.625 003 12648.65 244.93 54728.53 88888.00 2014-01-03 12:56:10.750 003 12648.70 244.95 54728.55 88888.00 2014-01-03 12:56:10.875 003 12648.73 244.97 54728.55 88888.00 2014-01-03 12:56:11.000 003 12648.70 244.95 54728.55 88888.00 2014-01-03 12:56:11.125 003 12648.65 244.95 54728.55 88888.00 2014-01-03 12:56:11.250 003 12648.65 244.95 54728.57 88888.00 2014-01-03 12:56:11.375 003 12648.67 244.97 54728.60 88888.00 2014-01-03 12:56:11.500 003 12648.73 244.97 54728.60 88888.00 2014-01-03 12:56:11.625 003 12648.75 244.95 54728.62 88888.00 2014-01-03 12:56:11.750 003 12648.75 244.97 54728.60 88888.00 2014-01-03 12:56:11.875 003 12648.70 244.97 54728.60 88888.00 2014-01-03 12:56:12.000 003 12648.70 244.97 54728.60 88888.00 2014-01-03 12:56:12.125 003 12648.70 245.00 54728.62 88888.00 2014-01-03 12:56:12.250 003 12648.67 244.97 54728.60 88888.00 2014-01-03 12:56:12.375 003 12648.67 244.97 54728.65 88888.00 2014-01-03 12:56:12.500 003 12648.73 244.95 54728.65 88888.00 2014-01-03 12:56:12.625 003 12648.70 244.97 54728.62 88888.00 2014-01-03 12:56:12.750 003 12648.70 244.97 54728.62 88888.00 2014-01-03 12:56:12.875 003 12648.70 244.97 54728.62 88888.00 2014-01-03 12:56:13.000 003 12648.70 244.97 54728.62 88888.00 2014-01-03 12:56:13.125 003 12648.62 244.95 54728.62 88888.00 2014-01-03 12:56:13.250 003 12648.55 244.95 54728.68 88888.00 2014-01-03 12:56:13.375 003 12648.60 244.95 54728.68 88888.00 2014-01-03 12:56:13.500 003 12648.62 244.95 54728.68 88888.00 2014-01-03 12:56:13.625 003 12648.67 244.93 54728.70 88888.00 2014-01-03 12:56:13.750 003 12648.65 244.93 54728.68 88888.00 2014-01-03 12:56:13.875 003 12648.65 244.93 54728.70 88888.00 2014-01-03 12:56:14.000 003 12648.67 244.93 54728.72 88888.00 2014-01-03 12:56:14.125 003 12648.70 244.90 54728.72 88888.00 2014-01-03 12:56:14.250 003 12648.67 244.88 54728.75 88888.00 2014-01-03 12:56:14.375 003 12648.65 244.82 54728.75 88888.00 2014-01-03 12:56:14.500 003 12648.60 244.82 54728.72 88888.00 2014-01-03 12:56:14.625 003 12648.60 244.82 54728.75 88888.00 2014-01-03 12:56:14.750 003 12648.62 244.85 54728.72 88888.00 2014-01-03 12:56:14.875 003 12648.62 244.88 54728.72 88888.00 2014-01-03 12:56:15.000 003 12648.60 244.88 54728.72 88888.00 2014-01-03 12:56:15.125 003 12648.55 244.82 54728.72 88888.00 2014-01-03 12:56:15.250 003 12648.50 244.80 54728.72 88888.00 2014-01-03 12:56:15.375 003 12648.52 244.80 54728.72 88888.00 2014-01-03 12:56:15.500 003 12648.58 244.80 54728.72 88888.00 2014-01-03 12:56:15.625 003 12648.58 244.80 54728.72 88888.00 2014-01-03 12:56:15.750 003 12648.55 244.80 54728.78 88888.00 2014-01-03 12:56:15.875 003 12648.58 244.80 54728.78 88888.00 2014-01-03 12:56:16.000 003 12648.67 244.80 54728.78 88888.00 2014-01-03 12:56:16.125 003 12648.67 244.82 54728.78 88888.00 2014-01-03 12:56:16.250 003 12648.55 244.75 54728.75 88888.00 2014-01-03 12:56:16.375 003 12648.55 244.78 54728.75 88888.00 2014-01-03 12:56:16.500 003 12648.52 244.80 54728.78 88888.00 2014-01-03 12:56:16.625 003 12648.58 244.80 54728.78 88888.00 2014-01-03 12:56:16.750 003 12648.65 244.78 54728.80 88888.00 2014-01-03 12:56:16.875 003 12648.70 244.80 54728.80 88888.00 2014-01-03 12:56:17.000 003 12648.70 244.80 54728.80 88888.00 2014-01-03 12:56:17.125 003 12648.70 244.80 54728.80 88888.00 2014-01-03 12:56:17.250 003 12648.75 244.80 54728.80 88888.00 2014-01-03 12:56:17.375 003 12648.77 244.82 54728.80 88888.00 2014-01-03 12:56:17.500 003 12648.77 244.82 54728.80 88888.00 2014-01-03 12:56:17.625 003 12648.75 244.82 54728.80 88888.00 2014-01-03 12:56:17.750 003 12648.80 244.85 54728.78 88888.00 2014-01-03 12:56:17.875 003 12648.83 244.88 54728.82 88888.00 2014-01-03 12:56:18.000 003 12648.77 244.90 54728.82 88888.00 2014-01-03 12:56:18.125 003 12648.75 244.93 54728.82 88888.00 2014-01-03 12:56:18.250 003 12648.77 244.93 54728.82 88888.00 2014-01-03 12:56:18.375 003 12648.80 244.93 54728.82 88888.00 2014-01-03 12:56:18.500 003 12648.83 244.95 54728.85 88888.00 2014-01-03 12:56:18.625 003 12648.85 244.95 54728.85 88888.00 2014-01-03 12:56:18.750 003 12648.85 244.97 54728.85 88888.00 2014-01-03 12:56:18.875 003 12648.85 244.97 54728.85 88888.00 2014-01-03 12:56:19.000 003 12648.85 244.97 54728.85 88888.00 2014-01-03 12:56:19.125 003 12648.90 245.00 54728.88 88888.00 2014-01-03 12:56:19.250 003 12648.90 245.03 54728.90 88888.00 2014-01-03 12:56:19.375 003 12648.95 245.03 54728.90 88888.00 2014-01-03 12:56:19.500 003 12648.98 245.05 54728.90 88888.00 2014-01-03 12:56:19.625 003 12648.88 245.05 54728.88 88888.00 2014-01-03 12:56:19.750 003 12648.88 245.03 54728.88 88888.00 2014-01-03 12:56:19.875 003 12648.88 245.05 54728.93 88888.00 2014-01-03 12:56:20.000 003 12648.92 245.05 54728.93 88888.00 2014-01-03 12:56:20.125 003 12648.95 245.03 54728.90 88888.00 2014-01-03 12:56:20.250 003 12648.92 245.03 54728.88 88888.00 2014-01-03 12:56:20.375 003 12648.95 245.03 54728.90 88888.00 2014-01-03 12:56:20.500 003 12649.00 245.05 54728.93 88888.00 2014-01-03 12:56:20.625 003 12648.98 245.05 54728.90 88888.00 2014-01-03 12:56:20.750 003 12648.95 245.03 54728.90 88888.00 2014-01-03 12:56:20.875 003 12648.98 245.05 54728.90 88888.00 2014-01-03 12:56:21.000 003 12649.08 245.07 54728.93 88888.00 2014-01-03 12:56:21.125 003 12649.10 245.07 54728.93 88888.00 2014-01-03 12:56:21.250 003 12649.00 245.03 54728.93 88888.00 2014-01-03 12:56:21.375 003 12648.92 245.05 54728.95 88888.00 2014-01-03 12:56:21.500 003 12648.85 245.03 54728.95 88888.00 2014-01-03 12:56:21.625 003 12648.83 245.05 54728.95 88888.00 2014-01-03 12:56:21.750 003 12648.80 245.03 54728.95 88888.00 2014-01-03 12:56:21.875 003 12648.80 245.03 54728.93 88888.00 2014-01-03 12:56:22.000 003 12648.77 245.00 54728.93 88888.00 2014-01-03 12:56:22.125 003 12648.77 244.97 54728.97 88888.00 2014-01-03 12:56:22.250 003 12648.80 244.97 54728.97 88888.00 2014-01-03 12:56:22.375 003 12648.83 245.00 54728.95 88888.00 2014-01-03 12:56:22.500 003 12648.83 244.95 54728.95 88888.00 2014-01-03 12:56:22.625 003 12648.80 244.95 54728.97 88888.00 2014-01-03 12:56:22.750 003 12648.75 244.97 54729.05 88888.00 2014-01-03 12:56:22.875 003 12648.70 244.95 54729.05 88888.00 2014-01-03 12:56:23.000 003 12648.62 244.90 54729.00 88888.00 2014-01-03 12:56:23.125 003 12648.58 244.88 54729.00 88888.00 2014-01-03 12:56:23.250 003 12648.58 244.90 54729.03 88888.00 2014-01-03 12:56:23.375 003 12648.62 244.90 54729.05 88888.00 2014-01-03 12:56:23.500 003 12648.65 244.90 54729.05 88888.00 2014-01-03 12:56:23.625 003 12648.65 244.85 54729.05 88888.00 2014-01-03 12:56:23.750 003 12648.60 244.85 54729.05 88888.00 2014-01-03 12:56:23.875 003 12648.60 244.82 54729.07 88888.00 2014-01-03 12:56:24.000 003 12648.58 244.82 54729.07 88888.00 2014-01-03 12:56:24.125 003 12648.55 244.80 54729.10 88888.00 2014-01-03 12:56:24.250 003 12648.45 244.78 54729.12 88888.00 2014-01-03 12:56:24.375 003 12648.45 244.75 54729.15 88888.00 2014-01-03 12:56:24.500 003 12648.45 244.75 54729.15 88888.00 2014-01-03 12:56:24.625 003 12648.50 244.78 54729.15 88888.00 2014-01-03 12:56:24.750 003 12648.55 244.75 54729.15 88888.00 2014-01-03 12:56:24.875 003 12648.52 244.70 54729.10 88888.00 2014-01-03 12:56:25.000 003 12648.55 244.68 54729.12 88888.00 2014-01-03 12:56:25.125 003 12648.50 244.68 54729.15 88888.00 2014-01-03 12:56:25.250 003 12648.45 244.65 54729.12 88888.00 2014-01-03 12:56:25.375 003 12648.45 244.62 54729.12 88888.00 2014-01-03 12:56:25.500 003 12648.42 244.62 54729.15 88888.00 2014-01-03 12:56:25.625 003 12648.45 244.60 54729.15 88888.00 2014-01-03 12:56:25.750 003 12648.50 244.60 54729.15 88888.00 2014-01-03 12:56:25.875 003 12648.48 244.62 54729.15 88888.00 2014-01-03 12:56:26.000 003 12648.42 244.60 54729.15 88888.00 2014-01-03 12:56:26.125 003 12648.42 244.57 54729.15 88888.00 2014-01-03 12:56:26.250 003 12648.45 244.60 54729.20 88888.00 2014-01-03 12:56:26.375 003 12648.52 244.65 54729.18 88888.00 2014-01-03 12:56:26.500 003 12648.52 244.57 54729.20 88888.00 2014-01-03 12:56:26.625 003 12648.48 244.53 54729.18 88888.00 2014-01-03 12:56:26.750 003 12648.45 244.50 54729.22 88888.00 2014-01-03 12:56:26.875 003 12648.40 244.50 54729.20 88888.00 2014-01-03 12:56:27.000 003 12648.35 244.47 54729.22 88888.00 2014-01-03 12:56:27.125 003 12648.35 244.50 54729.20 88888.00 2014-01-03 12:56:27.250 003 12648.40 244.45 54729.22 88888.00 2014-01-03 12:56:27.375 003 12648.42 244.47 54729.22 88888.00 2014-01-03 12:56:27.500 003 12648.40 244.50 54729.22 88888.00 2014-01-03 12:56:27.625 003 12648.38 244.45 54729.20 88888.00 2014-01-03 12:56:27.750 003 12648.35 244.43 54729.20 88888.00 2014-01-03 12:56:27.875 003 12648.38 244.40 54729.22 88888.00 2014-01-03 12:56:28.000 003 12648.38 244.40 54729.22 88888.00 2014-01-03 12:56:28.125 003 12648.30 244.35 54729.25 88888.00 2014-01-03 12:56:28.250 003 12648.23 244.35 54729.25 88888.00 2014-01-03 12:56:28.375 003 12648.23 244.38 54729.25 88888.00 2014-01-03 12:56:28.500 003 12648.20 244.35 54729.25 88888.00 2014-01-03 12:56:28.625 003 12648.17 244.35 54729.22 88888.00 2014-01-03 12:56:28.750 003 12648.15 244.35 54729.25 88888.00 2014-01-03 12:56:28.875 003 12648.12 244.28 54729.28 88888.00 2014-01-03 12:56:29.000 003 12648.12 244.28 54729.25 88888.00 2014-01-03 12:56:29.125 003 12648.10 244.32 54729.28 88888.00 2014-01-03 12:56:29.250 003 12648.12 244.28 54729.30 88888.00 2014-01-03 12:56:29.375 003 12648.23 244.30 54729.28 88888.00 2014-01-03 12:56:29.500 003 12648.20 244.32 54729.32 88888.00 2014-01-03 12:56:29.625 003 12648.20 244.32 54729.28 88888.00 2014-01-03 12:56:29.750 003 12648.23 244.32 54729.28 88888.00 2014-01-03 12:56:29.875 003 12648.20 244.32 54729.30 88888.00 2014-01-03 12:56:30.000 003 12648.17 244.30 54729.28 88888.00 2014-01-03 12:56:30.125 003 12648.20 244.30 54729.30 88888.00 2014-01-03 12:56:30.250 003 12648.12 244.28 54729.32 88888.00 2014-01-03 12:56:30.375 003 12648.12 244.28 54729.32 88888.00 2014-01-03 12:56:30.500 003 12648.12 244.28 54729.32 88888.00 2014-01-03 12:56:30.625 003 12648.10 244.28 54729.32 88888.00 2014-01-03 12:56:30.750 003 12648.20 244.30 54729.32 88888.00 2014-01-03 12:56:30.875 003 12648.23 244.32 54729.32 88888.00 2014-01-03 12:56:31.000 003 12648.20 244.30 54729.30 88888.00 2014-01-03 12:56:31.125 003 12648.17 244.25 54729.32 88888.00 2014-01-03 12:56:31.250 003 12648.10 244.25 54729.38 88888.00 2014-01-03 12:56:31.375 003 12648.08 244.28 54729.35 88888.00 2014-01-03 12:56:31.500 003 12648.10 244.30 54729.35 88888.00 2014-01-03 12:56:31.625 003 12648.10 244.32 54729.38 88888.00 2014-01-03 12:56:31.750 003 12648.10 244.32 54729.35 88888.00 2014-01-03 12:56:31.875 003 12648.15 244.32 54729.32 88888.00 2014-01-03 12:56:32.000 003 12648.25 244.32 54729.38 88888.00 2014-01-03 12:56:32.125 003 12648.25 244.35 54729.38 88888.00 2014-01-03 12:56:32.250 003 12648.10 244.35 54729.38 88888.00 2014-01-03 12:56:32.375 003 12648.10 244.40 54729.40 88888.00 2014-01-03 12:56:32.500 003 12648.17 244.43 54729.38 88888.00 2014-01-03 12:56:32.625 003 12648.23 244.38 54729.32 88888.00 2014-01-03 12:56:32.750 003 12648.25 244.38 54729.32 88888.00 2014-01-03 12:56:32.875 003 12648.23 244.38 54729.35 88888.00 2014-01-03 12:56:33.000 003 12648.20 244.40 54729.35 88888.00 2014-01-03 12:56:33.125 003 12648.23 244.40 54729.35 88888.00 2014-01-03 12:56:33.250 003 12648.25 244.38 54729.32 88888.00 2014-01-03 12:56:33.375 003 12648.25 244.40 54729.35 88888.00 2014-01-03 12:56:33.500 003 12648.20 244.40 54729.38 88888.00 2014-01-03 12:56:33.625 003 12648.23 244.43 54729.38 88888.00 2014-01-03 12:56:33.750 003 12648.27 244.43 54729.35 88888.00 2014-01-03 12:56:33.875 003 12648.35 244.43 54729.35 88888.00 2014-01-03 12:56:34.000 003 12648.35 244.43 54729.38 88888.00 2014-01-03 12:56:34.125 003 12648.33 244.43 54729.38 88888.00 2014-01-03 12:56:34.250 003 12648.33 244.43 54729.40 88888.00 2014-01-03 12:56:34.375 003 12648.38 244.45 54729.38 88888.00 2014-01-03 12:56:34.500 003 12648.38 244.45 54729.38 88888.00 2014-01-03 12:56:34.625 003 12648.33 244.43 54729.35 88888.00 2014-01-03 12:56:34.750 003 12648.30 244.43 54729.35 88888.00 2014-01-03 12:56:34.875 003 12648.27 244.43 54729.40 88888.00 2014-01-03 12:56:35.000 003 12648.35 244.40 54729.40 88888.00 2014-01-03 12:56:35.125 003 12648.38 244.45 54729.43 88888.00 2014-01-03 12:56:35.250 003 12648.35 244.45 54729.40 88888.00 2014-01-03 12:56:35.375 003 12648.38 244.43 54729.38 88888.00 2014-01-03 12:56:35.500 003 12648.33 244.43 54729.43 88888.00 2014-01-03 12:56:35.625 003 12648.30 244.40 54729.45 88888.00 2014-01-03 12:56:35.750 003 12648.35 244.43 54729.43 88888.00 2014-01-03 12:56:35.875 003 12648.45 244.47 54729.40 88888.00 2014-01-03 12:56:36.000 003 12648.45 244.47 54729.43 88888.00 2014-01-03 12:56:36.125 003 12648.35 244.47 54729.40 88888.00 2014-01-03 12:56:36.250 003 12648.35 244.50 54729.43 88888.00 2014-01-03 12:56:36.375 003 12648.42 244.55 54729.45 88888.00 2014-01-03 12:56:36.500 003 12648.45 244.53 54729.45 88888.00 2014-01-03 12:56:36.625 003 12648.40 244.50 54729.45 88888.00 2014-01-03 12:56:36.750 003 12648.40 244.50 54729.43 88888.00 2014-01-03 12:56:36.875 003 12648.42 244.50 54729.40 88888.00 2014-01-03 12:56:37.000 003 12648.45 244.53 54729.43 88888.00 2014-01-03 12:56:37.125 003 12648.45 244.50 54729.45 88888.00 2014-01-03 12:56:37.250 003 12648.42 244.50 54729.50 88888.00 2014-01-03 12:56:37.375 003 12648.42 244.50 54729.47 88888.00 2014-01-03 12:56:37.500 003 12648.42 244.50 54729.45 88888.00 2014-01-03 12:56:37.625 003 12648.50 244.50 54729.43 88888.00 2014-01-03 12:56:37.750 003 12648.50 244.50 54729.43 88888.00 2014-01-03 12:56:37.875 003 12648.48 244.53 54729.43 88888.00 2014-01-03 12:56:38.000 003 12648.45 244.53 54729.43 88888.00 2014-01-03 12:56:38.125 003 12648.50 244.53 54729.45 88888.00 2014-01-03 12:56:38.250 003 12648.50 244.53 54729.45 88888.00 2014-01-03 12:56:38.375 003 12648.52 244.53 54729.45 88888.00 2014-01-03 12:56:38.500 003 12648.50 244.57 54729.45 88888.00 2014-01-03 12:56:38.625 003 12648.50 244.57 54729.45 88888.00 2014-01-03 12:56:38.750 003 12648.48 244.57 54729.43 88888.00 2014-01-03 12:56:38.875 003 12648.42 244.57 54729.43 88888.00 2014-01-03 12:56:39.000 003 12648.38 244.57 54729.43 88888.00 2014-01-03 12:56:39.125 003 12648.42 244.55 54729.45 88888.00 2014-01-03 12:56:39.250 003 12648.42 244.53 54729.47 88888.00 2014-01-03 12:56:39.375 003 12648.45 244.57 54729.45 88888.00 2014-01-03 12:56:39.500 003 12648.52 244.60 54729.47 88888.00 2014-01-03 12:56:39.625 003 12648.60 244.60 54729.45 88888.00 2014-01-03 12:56:39.750 003 12648.60 244.60 54729.45 88888.00 2014-01-03 12:56:39.875 003 12648.60 244.60 54729.50 88888.00 2014-01-03 12:56:40.000 003 12648.62 244.62 54729.47 88888.00 2014-01-03 12:56:40.125 003 12648.58 244.57 54729.47 88888.00 2014-01-03 12:56:40.250 003 12648.50 244.57 54729.45 88888.00 2014-01-03 12:56:40.375 003 12648.52 244.57 54729.47 88888.00 2014-01-03 12:56:40.500 003 12648.58 244.60 54729.47 88888.00 2014-01-03 12:56:40.625 003 12648.55 244.55 54729.47 88888.00 2014-01-03 12:56:40.750 003 12648.55 244.57 54729.47 88888.00 2014-01-03 12:56:40.875 003 12648.58 244.57 54729.50 88888.00 2014-01-03 12:56:41.000 003 12648.58 244.55 54729.50 88888.00 2014-01-03 12:56:41.125 003 12648.52 244.53 54729.53 88888.00 2014-01-03 12:56:41.250 003 12648.48 244.53 54729.50 88888.00 2014-01-03 12:56:41.375 003 12648.50 244.55 54729.53 88888.00 2014-01-03 12:56:41.500 003 12648.55 244.57 54729.53 88888.00 2014-01-03 12:56:41.625 003 12648.55 244.57 54729.53 88888.00 2014-01-03 12:56:41.750 003 12648.55 244.55 54729.50 88888.00 2014-01-03 12:56:41.875 003 12648.55 244.55 54729.47 88888.00 2014-01-03 12:56:42.000 003 12648.55 244.55 54729.47 88888.00 2014-01-03 12:56:42.125 003 12648.52 244.57 54729.53 88888.00 2014-01-03 12:56:42.250 003 12648.45 244.57 54729.50 88888.00 2014-01-03 12:56:42.375 003 12648.48 244.55 54729.53 88888.00 2014-01-03 12:56:42.500 003 12648.52 244.53 54729.50 88888.00 2014-01-03 12:56:42.625 003 12648.58 244.55 54729.53 88888.00 2014-01-03 12:56:42.750 003 12648.55 244.53 54729.50 88888.00 2014-01-03 12:56:42.875 003 12648.58 244.53 54729.50 88888.00 2014-01-03 12:56:43.000 003 12648.52 244.50 54729.50 88888.00 2014-01-03 12:56:43.125 003 12648.52 244.50 54729.53 88888.00 2014-01-03 12:56:43.250 003 12648.55 244.50 54729.55 88888.00 2014-01-03 12:56:43.375 003 12648.60 244.50 54729.53 88888.00 2014-01-03 12:56:43.500 003 12648.55 244.47 54729.53 88888.00 2014-01-03 12:56:43.625 003 12648.60 244.55 54729.55 88888.00 2014-01-03 12:56:43.750 003 12648.62 244.53 54729.55 88888.00 2014-01-03 12:56:43.875 003 12648.60 244.50 54729.55 88888.00 2014-01-03 12:56:44.000 003 12648.62 244.50 54729.55 88888.00 2014-01-03 12:56:44.125 003 12648.62 244.50 54729.55 88888.00 2014-01-03 12:56:44.250 003 12648.55 244.50 54729.55 88888.00 2014-01-03 12:56:44.375 003 12648.58 244.53 54729.55 88888.00 2014-01-03 12:56:44.500 003 12648.55 244.55 54729.57 88888.00 2014-01-03 12:56:44.625 003 12648.58 244.57 54729.57 88888.00 2014-01-03 12:56:44.750 003 12648.58 244.57 54729.55 88888.00 2014-01-03 12:56:44.875 003 12648.55 244.60 54729.57 88888.00 2014-01-03 12:56:45.000 003 12648.58 244.60 54729.57 88888.00 2014-01-03 12:56:45.125 003 12648.60 244.57 54729.60 88888.00 2014-01-03 12:56:45.250 003 12648.55 244.53 54729.60 88888.00 2014-01-03 12:56:45.375 003 12648.58 244.53 54729.60 88888.00 2014-01-03 12:56:45.500 003 12648.60 244.55 54729.60 88888.00 2014-01-03 12:56:45.625 003 12648.65 244.57 54729.60 88888.00 2014-01-03 12:56:45.750 003 12648.60 244.55 54729.60 88888.00 2014-01-03 12:56:45.875 003 12648.55 244.60 54729.57 88888.00 2014-01-03 12:56:46.000 003 12648.55 244.57 54729.57 88888.00 2014-01-03 12:56:46.125 003 12648.58 244.60 54729.57 88888.00 2014-01-03 12:56:46.250 003 12648.55 244.57 54729.57 88888.00 2014-01-03 12:56:46.375 003 12648.62 244.57 54729.57 88888.00 2014-01-03 12:56:46.500 003 12648.60 244.57 54729.55 88888.00 2014-01-03 12:56:46.625 003 12648.55 244.57 54729.57 88888.00 2014-01-03 12:56:46.750 003 12648.52 244.53 54729.57 88888.00 2014-01-03 12:56:46.875 003 12648.50 244.53 54729.60 88888.00 2014-01-03 12:56:47.000 003 12648.52 244.55 54729.60 88888.00 2014-01-03 12:56:47.125 003 12648.62 244.57 54729.65 88888.00 2014-01-03 12:56:47.250 003 12648.58 244.57 54729.62 88888.00 2014-01-03 12:56:47.375 003 12648.58 244.57 54729.62 88888.00 2014-01-03 12:56:47.500 003 12648.60 244.57 54729.65 88888.00 2014-01-03 12:56:47.625 003 12648.60 244.55 54729.65 88888.00 2014-01-03 12:56:47.750 003 12648.60 244.55 54729.65 88888.00 2014-01-03 12:56:47.875 003 12648.60 244.53 54729.62 88888.00 2014-01-03 12:56:48.000 003 12648.58 244.50 54729.65 88888.00 2014-01-03 12:56:48.125 003 12648.60 244.53 54729.68 88888.00 2014-01-03 12:56:48.250 003 12648.60 244.47 54729.68 88888.00 2014-01-03 12:56:48.375 003 12648.60 244.47 54729.65 88888.00 2014-01-03 12:56:48.500 003 12648.58 244.50 54729.65 88888.00 2014-01-03 12:56:48.625 003 12648.60 244.47 54729.68 88888.00 2014-01-03 12:56:48.750 003 12648.58 244.47 54729.70 88888.00 2014-01-03 12:56:48.875 003 12648.55 244.45 54729.65 88888.00 2014-01-03 12:56:49.000 003 12648.55 244.43 54729.62 88888.00 2014-01-03 12:56:49.125 003 12648.60 244.43 54729.65 88888.00 2014-01-03 12:56:49.250 003 12648.58 244.43 54729.68 88888.00 2014-01-03 12:56:49.375 003 12648.60 244.38 54729.68 88888.00 2014-01-03 12:56:49.500 003 12648.58 244.38 54729.68 88888.00 2014-01-03 12:56:49.625 003 12648.58 244.40 54729.68 88888.00 2014-01-03 12:56:49.750 003 12648.58 244.43 54729.68 88888.00 2014-01-03 12:56:49.875 003 12648.55 244.45 54729.68 88888.00 2014-01-03 12:56:50.000 003 12648.58 244.43 54729.65 88888.00 2014-01-03 12:56:50.125 003 12648.65 244.43 54729.70 88888.00 2014-01-03 12:56:50.250 003 12648.60 244.43 54729.70 88888.00 2014-01-03 12:56:50.375 003 12648.62 244.43 54729.70 88888.00 2014-01-03 12:56:50.500 003 12648.65 244.45 54729.70 88888.00 2014-01-03 12:56:50.625 003 12648.60 244.45 54729.70 88888.00 2014-01-03 12:56:50.750 003 12648.55 244.43 54729.70 88888.00 2014-01-03 12:56:50.875 003 12648.52 244.45 54729.70 88888.00 2014-01-03 12:56:51.000 003 12648.50 244.47 54729.70 88888.00 2014-01-03 12:56:51.125 003 12648.48 244.47 54729.75 88888.00 2014-01-03 12:56:51.250 003 12648.52 244.45 54729.70 88888.00 2014-01-03 12:56:51.375 003 12648.58 244.45 54729.68 88888.00 2014-01-03 12:56:51.500 003 12648.62 244.43 54729.68 88888.00 2014-01-03 12:56:51.625 003 12648.60 244.43 54729.72 88888.00 2014-01-03 12:56:51.750 003 12648.55 244.43 54729.72 88888.00 2014-01-03 12:56:51.875 003 12648.52 244.43 54729.75 88888.00 2014-01-03 12:56:52.000 003 12648.52 244.43 54729.72 88888.00 2014-01-03 12:56:52.125 003 12648.50 244.45 54729.75 88888.00 2014-01-03 12:56:52.250 003 12648.50 244.45 54729.78 88888.00 2014-01-03 12:56:52.375 003 12648.58 244.47 54729.75 88888.00 2014-01-03 12:56:52.500 003 12648.60 244.47 54729.75 88888.00 2014-01-03 12:56:52.625 003 12648.58 244.45 54729.72 88888.00 2014-01-03 12:56:52.750 003 12648.58 244.40 54729.70 88888.00 2014-01-03 12:56:52.875 003 12648.50 244.40 54729.72 88888.00 2014-01-03 12:56:53.000 003 12648.45 244.40 54729.75 88888.00 2014-01-03 12:56:53.125 003 12648.45 244.45 54729.75 88888.00 2014-01-03 12:56:53.250 003 12648.38 244.40 54729.75 88888.00 2014-01-03 12:56:53.375 003 12648.38 244.43 54729.70 88888.00 2014-01-03 12:56:53.500 003 12648.42 244.40 54729.75 88888.00 2014-01-03 12:56:53.625 003 12648.45 244.40 54729.78 88888.00 2014-01-03 12:56:53.750 003 12648.48 244.43 54729.78 88888.00 2014-01-03 12:56:53.875 003 12648.55 244.43 54729.75 88888.00 2014-01-03 12:56:54.000 003 12648.58 244.43 54729.75 88888.00 2014-01-03 12:56:54.125 003 12648.52 244.40 54729.78 88888.00 2014-01-03 12:56:54.250 003 12648.42 244.38 54729.75 88888.00 2014-01-03 12:56:54.375 003 12648.42 244.40 54729.75 88888.00 2014-01-03 12:56:54.500 003 12648.42 244.40 54729.80 88888.00 2014-01-03 12:56:54.625 003 12648.50 244.43 54729.80 88888.00 2014-01-03 12:56:54.750 003 12648.50 244.43 54729.78 88888.00 2014-01-03 12:56:54.875 003 12648.50 244.40 54729.78 88888.00 2014-01-03 12:56:55.000 003 12648.45 244.38 54729.72 88888.00 2014-01-03 12:56:55.125 003 12648.45 244.38 54729.75 88888.00 2014-01-03 12:56:55.250 003 12648.50 244.38 54729.78 88888.00 2014-01-03 12:56:55.375 003 12648.50 244.38 54729.78 88888.00 2014-01-03 12:56:55.500 003 12648.48 244.38 54729.80 88888.00 2014-01-03 12:56:55.625 003 12648.40 244.38 54729.80 88888.00 2014-01-03 12:56:55.750 003 12648.40 244.35 54729.82 88888.00 2014-01-03 12:56:55.875 003 12648.42 244.38 54729.82 88888.00 2014-01-03 12:56:56.000 003 12648.42 244.35 54729.80 88888.00 2014-01-03 12:56:56.125 003 12648.45 244.38 54729.82 88888.00 2014-01-03 12:56:56.250 003 12648.35 244.32 54729.82 88888.00 2014-01-03 12:56:56.375 003 12648.33 244.32 54729.82 88888.00 2014-01-03 12:56:56.500 003 12648.38 244.35 54729.82 88888.00 2014-01-03 12:56:56.625 003 12648.45 244.38 54729.85 88888.00 2014-01-03 12:56:56.750 003 12648.48 244.35 54729.85 88888.00 2014-01-03 12:56:56.875 003 12648.48 244.35 54729.82 88888.00 2014-01-03 12:56:57.000 003 12648.50 244.38 54729.82 88888.00 2014-01-03 12:56:57.125 003 12648.50 244.35 54729.82 88888.00 2014-01-03 12:56:57.250 003 12648.45 244.35 54729.82 88888.00 2014-01-03 12:56:57.375 003 12648.50 244.38 54729.82 88888.00 2014-01-03 12:56:57.500 003 12648.55 244.38 54729.82 88888.00 2014-01-03 12:56:57.625 003 12648.50 244.43 54729.80 88888.00 2014-01-03 12:56:57.750 003 12648.52 244.40 54729.82 88888.00 2014-01-03 12:56:57.875 003 12648.58 244.40 54729.82 88888.00 2014-01-03 12:56:58.000 003 12648.60 244.45 54729.80 88888.00 2014-01-03 12:56:58.125 003 12648.58 244.47 54729.85 88888.00 2014-01-03 12:56:58.250 003 12648.58 244.50 54729.85 88888.00 2014-01-03 12:56:58.375 003 12648.62 244.53 54729.85 88888.00 2014-01-03 12:56:58.500 003 12648.65 244.55 54729.82 88888.00 2014-01-03 12:56:58.625 003 12648.70 244.55 54729.82 88888.00 2014-01-03 12:56:58.750 003 12648.67 244.57 54729.82 88888.00 2014-01-03 12:56:58.875 003 12648.70 244.60 54729.85 88888.00 2014-01-03 12:56:59.000 003 12648.75 244.62 54729.85 88888.00 2014-01-03 12:56:59.125 003 12648.75 244.65 54729.82 88888.00 2014-01-03 12:56:59.250 003 12648.73 244.65 54729.80 88888.00 2014-01-03 12:56:59.375 003 12648.70 244.68 54729.80 88888.00 2014-01-03 12:56:59.500 003 12648.73 244.72 54729.82 88888.00 2014-01-03 12:56:59.625 003 12648.80 244.75 54729.82 88888.00 2014-01-03 12:56:59.750 003 12648.77 244.72 54729.80 88888.00 2014-01-03 12:56:59.875 003 12648.80 244.72 54729.80 88888.00 2014-01-03 12:57:00.000 003 12648.80 244.72 54729.80 88888.00 2014-01-03 12:57:00.125 003 12648.80 244.78 54729.85 88888.00 2014-01-03 12:57:00.250 003 12648.80 244.78 54729.85 88888.00 2014-01-03 12:57:00.375 003 12648.83 244.80 54729.82 88888.00 2014-01-03 12:57:00.500 003 12648.80 244.80 54729.80 88888.00 2014-01-03 12:57:00.625 003 12648.77 244.80 54729.80 88888.00 2014-01-03 12:57:00.750 003 12648.80 244.80 54729.82 88888.00 2014-01-03 12:57:00.875 003 12648.85 244.82 54729.85 88888.00 2014-01-03 12:57:01.000 003 12648.83 244.80 54729.85 88888.00 2014-01-03 12:57:01.125 003 12648.80 244.80 54729.85 88888.00 2014-01-03 12:57:01.250 003 12648.77 244.80 54729.82 88888.00 2014-01-03 12:57:01.375 003 12648.85 244.82 54729.82 88888.00 2014-01-03 12:57:01.500 003 12648.88 244.82 54729.82 88888.00 2014-01-03 12:57:01.625 003 12648.88 244.82 54729.85 88888.00 2014-01-03 12:57:01.750 003 12648.83 244.82 54729.85 88888.00 2014-01-03 12:57:01.875 003 12648.80 244.85 54729.85 88888.00 2014-01-03 12:57:02.000 003 12648.77 244.85 54729.82 88888.00 2014-01-03 12:57:02.125 003 12648.75 244.82 54729.85 88888.00 2014-01-03 12:57:02.250 003 12648.67 244.82 54729.85 88888.00 2014-01-03 12:57:02.375 003 12648.75 244.82 54729.85 88888.00 2014-01-03 12:57:02.500 003 12648.75 244.88 54729.85 88888.00 2014-01-03 12:57:02.625 003 12648.73 244.88 54729.85 88888.00 2014-01-03 12:57:02.750 003 12648.70 244.88 54729.85 88888.00 2014-01-03 12:57:02.875 003 12648.75 244.85 54729.88 88888.00 2014-01-03 12:57:03.000 003 12648.73 244.88 54729.85 88888.00 2014-01-03 12:57:03.125 003 12648.73 244.90 54729.85 88888.00 2014-01-03 12:57:03.250 003 12648.73 244.85 54729.80 88888.00 2014-01-03 12:57:03.375 003 12648.73 244.88 54729.82 88888.00 2014-01-03 12:57:03.500 003 12648.67 244.85 54729.85 88888.00 2014-01-03 12:57:03.625 003 12648.70 244.88 54729.88 88888.00 2014-01-03 12:57:03.750 003 12648.70 244.90 54729.90 88888.00 2014-01-03 12:57:03.875 003 12648.62 244.88 54729.88 88888.00 2014-01-03 12:57:04.000 003 12648.62 244.88 54729.85 88888.00 2014-01-03 12:57:04.125 003 12648.67 244.90 54729.88 88888.00 2014-01-03 12:57:04.250 003 12648.70 244.88 54729.90 88888.00 2014-01-03 12:57:04.375 003 12648.70 244.88 54729.90 88888.00 2014-01-03 12:57:04.500 003 12648.65 244.88 54729.88 88888.00 2014-01-03 12:57:04.625 003 12648.58 244.88 54729.88 88888.00 2014-01-03 12:57:04.750 003 12648.55 244.88 54729.88 88888.00 2014-01-03 12:57:04.875 003 12648.55 244.85 54729.90 88888.00 2014-01-03 12:57:05.000 003 12648.58 244.85 54729.90 88888.00 2014-01-03 12:57:05.125 003 12648.60 244.88 54729.95 88888.00 2014-01-03 12:57:05.250 003 12648.58 244.88 54729.93 88888.00 2014-01-03 12:57:05.375 003 12648.55 244.85 54729.90 88888.00 2014-01-03 12:57:05.500 003 12648.48 244.82 54729.90 88888.00 2014-01-03 12:57:05.625 003 12648.50 244.82 54729.90 88888.00 2014-01-03 12:57:05.750 003 12648.58 244.82 54729.88 88888.00 2014-01-03 12:57:05.875 003 12648.58 244.82 54729.88 88888.00 2014-01-03 12:57:06.000 003 12648.52 244.82 54729.90 88888.00 2014-01-03 12:57:06.125 003 12648.48 244.82 54729.95 88888.00 2014-01-03 12:57:06.250 003 12648.45 244.85 54729.95 88888.00 2014-01-03 12:57:06.375 003 12648.45 244.82 54729.93 88888.00 2014-01-03 12:57:06.500 003 12648.42 244.82 54729.93 88888.00 2014-01-03 12:57:06.625 003 12648.42 244.82 54729.95 88888.00 2014-01-03 12:57:06.750 003 12648.42 244.80 54729.95 88888.00 2014-01-03 12:57:06.875 003 12648.45 244.80 54729.97 88888.00 2014-01-03 12:57:07.000 003 12648.42 244.80 54729.95 88888.00 2014-01-03 12:57:07.125 003 12648.38 244.80 54729.97 88888.00 2014-01-03 12:57:07.250 003 12648.40 244.82 54729.97 88888.00 2014-01-03 12:57:07.375 003 12648.48 244.80 54729.95 88888.00 2014-01-03 12:57:07.500 003 12648.45 244.80 54729.95 88888.00 2014-01-03 12:57:07.625 003 12648.45 244.75 54729.97 88888.00 2014-01-03 12:57:07.750 003 12648.38 244.78 54730.00 88888.00 2014-01-03 12:57:07.875 003 12648.33 244.75 54729.97 88888.00 2014-01-03 12:57:08.000 003 12648.33 244.72 54729.93 88888.00 2014-01-03 12:57:08.125 003 12648.33 244.70 54729.97 88888.00 2014-01-03 12:57:08.250 003 12648.33 244.70 54729.97 88888.00 2014-01-03 12:57:08.375 003 12648.33 244.72 54729.97 88888.00 2014-01-03 12:57:08.500 003 12648.30 244.72 54729.95 88888.00 2014-01-03 12:57:08.625 003 12648.40 244.75 54729.97 88888.00 2014-01-03 12:57:08.750 003 12648.45 244.72 54729.97 88888.00 2014-01-03 12:57:08.875 003 12648.38 244.68 54729.95 88888.00 2014-01-03 12:57:09.000 003 12648.30 244.68 54729.97 88888.00 2014-01-03 12:57:09.125 003 12648.33 244.70 54729.97 88888.00 2014-01-03 12:57:09.250 003 12648.33 244.70 54730.00 88888.00 2014-01-03 12:57:09.375 003 12648.33 244.68 54729.97 88888.00 2014-01-03 12:57:09.500 003 12648.38 244.65 54729.97 88888.00 2014-01-03 12:57:09.625 003 12648.42 244.68 54729.97 88888.00 2014-01-03 12:57:09.750 003 12648.38 244.68 54729.97 88888.00 2014-01-03 12:57:09.875 003 12648.27 244.68 54730.03 88888.00 2014-01-03 12:57:10.000 003 12648.27 244.65 54730.00 88888.00 2014-01-03 12:57:10.125 003 12648.30 244.70 54730.00 88888.00 2014-01-03 12:57:10.250 003 12648.25 244.65 54730.03 88888.00 2014-01-03 12:57:10.375 003 12648.25 244.68 54730.03 88888.00 2014-01-03 12:57:10.500 003 12648.25 244.68 54730.03 88888.00 2014-01-03 12:57:10.625 003 12648.27 244.65 54730.05 88888.00 2014-01-03 12:57:10.750 003 12648.25 244.68 54730.03 88888.00 2014-01-03 12:57:10.875 003 12648.25 244.70 54730.05 88888.00 2014-01-03 12:57:11.000 003 12648.20 244.65 54730.03 88888.00 2014-01-03 12:57:11.125 003 12648.20 244.65 54730.05 88888.00 2014-01-03 12:57:11.250 003 12648.20 244.65 54730.03 88888.00 2014-01-03 12:57:11.375 003 12648.25 244.62 54730.03 88888.00 2014-01-03 12:57:11.500 003 12648.23 244.62 54730.05 88888.00 2014-01-03 12:57:11.625 003 12648.25 244.62 54730.05 88888.00 2014-01-03 12:57:11.750 003 12648.30 244.60 54730.05 88888.00 2014-01-03 12:57:11.875 003 12648.30 244.60 54730.05 88888.00 2014-01-03 12:57:12.000 003 12648.27 244.62 54730.05 88888.00 2014-01-03 12:57:12.125 003 12648.20 244.60 54730.03 88888.00 2014-01-03 12:57:12.250 003 12648.12 244.60 54730.05 88888.00 2014-01-03 12:57:12.375 003 12648.12 244.62 54730.05 88888.00 2014-01-03 12:57:12.500 003 12648.12 244.62 54730.05 88888.00 2014-01-03 12:57:12.625 003 12648.15 244.60 54730.03 88888.00 2014-01-03 12:57:12.750 003 12648.15 244.57 54730.03 88888.00 2014-01-03 12:57:12.875 003 12648.15 244.55 54730.05 88888.00 2014-01-03 12:57:13.000 003 12648.15 244.57 54730.10 88888.00 2014-01-03 12:57:13.125 003 12648.17 244.62 54730.07 88888.00 2014-01-03 12:57:13.250 003 12648.10 244.62 54730.10 88888.00 2014-01-03 12:57:13.375 003 12648.10 244.62 54730.07 88888.00 2014-01-03 12:57:13.500 003 12648.08 244.57 54730.10 88888.00 2014-01-03 12:57:13.625 003 12648.05 244.57 54730.03 88888.00 2014-01-03 12:57:13.750 003 12648.02 244.60 54730.03 88888.00 2014-01-03 12:57:13.875 003 12648.02 244.60 54730.07 88888.00 2014-01-03 12:57:14.000 003 12648.02 244.57 54730.05 88888.00 2014-01-03 12:57:14.125 003 12648.05 244.60 54730.05 88888.00 2014-01-03 12:57:14.250 003 12648.02 244.60 54730.05 88888.00 2014-01-03 12:57:14.375 003 12648.00 244.60 54730.05 88888.00 2014-01-03 12:57:14.500 003 12648.02 244.60 54730.07 88888.00 2014-01-03 12:57:14.625 003 12648.02 244.60 54730.05 88888.00 2014-01-03 12:57:14.750 003 12648.02 244.62 54730.05 88888.00 2014-01-03 12:57:14.875 003 12648.10 244.62 54730.07 88888.00 2014-01-03 12:57:15.000 003 12648.08 244.60 54730.05 88888.00 2014-01-03 12:57:15.125 003 12648.05 244.62 54730.07 88888.00 2014-01-03 12:57:15.250 003 12648.05 244.60 54730.07 88888.00 2014-01-03 12:57:15.375 003 12648.08 244.65 54730.05 88888.00 2014-01-03 12:57:15.500 003 12648.05 244.68 54730.07 88888.00 2014-01-03 12:57:15.625 003 12648.00 244.70 54730.07 88888.00 2014-01-03 12:57:15.750 003 12648.00 244.70 54730.05 88888.00 2014-01-03 12:57:15.875 003 12648.02 244.70 54730.07 88888.00 2014-01-03 12:57:16.000 003 12648.02 244.72 54730.07 88888.00 2014-01-03 12:57:16.125 003 12648.02 244.75 54730.07 88888.00 2014-01-03 12:57:16.250 003 12648.05 244.78 54730.07 88888.00 2014-01-03 12:57:16.375 003 12648.12 244.75 54730.05 88888.00 2014-01-03 12:57:16.500 003 12648.15 244.78 54730.05 88888.00 2014-01-03 12:57:16.625 003 12648.17 244.80 54730.07 88888.00 2014-01-03 12:57:16.750 003 12648.17 244.80 54730.05 88888.00 2014-01-03 12:57:16.875 003 12648.20 244.82 54730.05 88888.00 2014-01-03 12:57:17.000 003 12648.20 244.82 54730.05 88888.00 2014-01-03 12:57:17.125 003 12648.15 244.85 54730.07 88888.00 2014-01-03 12:57:17.250 003 12648.00 244.82 54730.07 88888.00 2014-01-03 12:57:17.375 003 12647.95 244.80 54730.07 88888.00 2014-01-03 12:57:17.500 003 12648.00 244.80 54730.07 88888.00 2014-01-03 12:57:17.625 003 12648.05 244.88 54730.07 88888.00 2014-01-03 12:57:17.750 003 12648.08 244.88 54730.10 88888.00 2014-01-03 12:57:17.875 003 12648.05 244.85 54730.07 88888.00 2014-01-03 12:57:18.000 003 12648.05 244.80 54730.05 88888.00 2014-01-03 12:57:18.125 003 12648.08 244.82 54730.07 88888.00 2014-01-03 12:57:18.250 003 12648.08 244.80 54730.10 88888.00 2014-01-03 12:57:18.375 003 12648.08 244.82 54730.10 88888.00 2014-01-03 12:57:18.500 003 12648.00 244.82 54730.10 88888.00 2014-01-03 12:57:18.625 003 12648.00 244.82 54730.10 88888.00 2014-01-03 12:57:18.750 003 12647.98 244.80 54730.12 88888.00 2014-01-03 12:57:18.875 003 12647.90 244.78 54730.10 88888.00 2014-01-03 12:57:19.000 003 12647.90 244.80 54730.07 88888.00 2014-01-03 12:57:19.125 003 12647.92 244.82 54730.12 88888.00 2014-01-03 12:57:19.250 003 12647.92 244.78 54730.15 88888.00 2014-01-03 12:57:19.375 003 12647.90 244.75 54730.12 88888.00 2014-01-03 12:57:19.500 003 12647.92 244.78 54730.15 88888.00 2014-01-03 12:57:19.625 003 12647.92 244.75 54730.12 88888.00 2014-01-03 12:57:19.750 003 12647.88 244.72 54730.07 88888.00 2014-01-03 12:57:19.875 003 12647.80 244.70 54730.10 88888.00 2014-01-03 12:57:20.000 003 12647.77 244.70 54730.10 88888.00 2014-01-03 12:57:20.125 003 12647.83 244.72 54730.12 88888.00 2014-01-03 12:57:20.250 003 12647.77 244.68 54730.12 88888.00 2014-01-03 12:57:20.375 003 12647.77 244.68 54730.10 88888.00 2014-01-03 12:57:20.500 003 12647.75 244.70 54730.10 88888.00 2014-01-03 12:57:20.625 003 12647.75 244.65 54730.10 88888.00 2014-01-03 12:57:20.750 003 12647.73 244.65 54730.10 88888.00 2014-01-03 12:57:20.875 003 12647.73 244.68 54730.12 88888.00 2014-01-03 12:57:21.000 003 12647.75 244.62 54730.12 88888.00 2014-01-03 12:57:21.125 003 12647.70 244.60 54730.12 88888.00 2014-01-03 12:57:21.250 003 12647.65 244.57 54730.10 88888.00 2014-01-03 12:57:21.375 003 12647.67 244.57 54730.10 88888.00 2014-01-03 12:57:21.500 003 12647.70 244.55 54730.12 88888.00 2014-01-03 12:57:21.625 003 12647.67 244.53 54730.12 88888.00 2014-01-03 12:57:21.750 003 12647.73 244.53 54730.12 88888.00 2014-01-03 12:57:21.875 003 12647.77 244.55 54730.12 88888.00 2014-01-03 12:57:22.000 003 12647.73 244.53 54730.10 88888.00 2014-01-03 12:57:22.125 003 12647.65 244.55 54730.12 88888.00 2014-01-03 12:57:22.250 003 12647.65 244.55 54730.12 88888.00 2014-01-03 12:57:22.375 003 12647.65 244.55 54730.15 88888.00 2014-01-03 12:57:22.500 003 12647.60 244.53 54730.12 88888.00 2014-01-03 12:57:22.625 003 12647.58 244.53 54730.10 88888.00 2014-01-03 12:57:22.750 003 12647.60 244.50 54730.10 88888.00 2014-01-03 12:57:22.875 003 12647.62 244.53 54730.12 88888.00 2014-01-03 12:57:23.000 003 12647.60 244.53 54730.12 88888.00 2014-01-03 12:57:23.125 003 12647.52 244.53 54730.12 88888.00 2014-01-03 12:57:23.250 003 12647.45 244.53 54730.15 88888.00 2014-01-03 12:57:23.375 003 12647.45 244.50 54730.15 88888.00 2014-01-03 12:57:23.500 003 12647.45 244.47 54730.12 88888.00 2014-01-03 12:57:23.625 003 12647.48 244.47 54730.10 88888.00 2014-01-03 12:57:23.750 003 12647.48 244.47 54730.12 88888.00 2014-01-03 12:57:23.875 003 12647.48 244.50 54730.15 88888.00 2014-01-03 12:57:24.000 003 12647.50 244.47 54730.12 88888.00 2014-01-03 12:57:24.125 003 12647.45 244.47 54730.12 88888.00 2014-01-03 12:57:24.250 003 12647.38 244.43 54730.12 88888.00 2014-01-03 12:57:24.375 003 12647.38 244.43 54730.10 88888.00 2014-01-03 12:57:24.500 003 12647.38 244.40 54730.15 88888.00 2014-01-03 12:57:24.625 003 12647.42 244.40 54730.15 88888.00 2014-01-03 12:57:24.750 003 12647.42 244.40 54730.15 88888.00 2014-01-03 12:57:24.875 003 12647.40 244.40 54730.12 88888.00 2014-01-03 12:57:25.000 003 12647.40 244.40 54730.12 88888.00 2014-01-03 12:57:25.125 003 12647.40 244.40 54730.15 88888.00 2014-01-03 12:57:25.250 003 12647.38 244.35 54730.15 88888.00 2014-01-03 12:57:25.375 003 12647.33 244.32 54730.12 88888.00 2014-01-03 12:57:25.500 003 12647.35 244.35 54730.12 88888.00 2014-01-03 12:57:25.625 003 12647.45 244.35 54730.12 88888.00 2014-01-03 12:57:25.750 003 12647.40 244.32 54730.12 88888.00 2014-01-03 12:57:25.875 003 12647.33 244.32 54730.15 88888.00 2014-01-03 12:57:26.000 003 12647.33 244.35 54730.12 88888.00 2014-01-03 12:57:26.125 003 12647.33 244.38 54730.15 88888.00 2014-01-03 12:57:26.250 003 12647.27 244.35 54730.18 88888.00 2014-01-03 12:57:26.375 003 12647.25 244.32 54730.12 88888.00 2014-01-03 12:57:26.500 003 12647.25 244.30 54730.10 88888.00 2014-01-03 12:57:26.625 003 12647.30 244.30 54730.12 88888.00 2014-01-03 12:57:26.750 003 12647.33 244.30 54730.10 88888.00 2014-01-03 12:57:26.875 003 12647.25 244.30 54730.15 88888.00 2014-01-03 12:57:27.000 003 12647.25 244.30 54730.15 88888.00 2014-01-03 12:57:27.125 003 12647.25 244.30 54730.12 88888.00 2014-01-03 12:57:27.250 003 12647.23 244.32 54730.10 88888.00 2014-01-03 12:57:27.375 003 12647.17 244.32 54730.12 88888.00 2014-01-03 12:57:27.500 003 12647.17 244.30 54730.10 88888.00 2014-01-03 12:57:27.625 003 12647.15 244.32 54730.12 88888.00 2014-01-03 12:57:27.750 003 12647.15 244.35 54730.18 88888.00 2014-01-03 12:57:27.875 003 12647.08 244.35 54730.18 88888.00 2014-01-03 12:57:28.000 003 12647.10 244.32 54730.15 88888.00 2014-01-03 12:57:28.125 003 12647.12 244.28 54730.12 88888.00 2014-01-03 12:57:28.250 003 12647.08 244.28 54730.15 88888.00 2014-01-03 12:57:28.375 003 12647.02 244.30 54730.12 88888.00 2014-01-03 12:57:28.500 003 12646.98 244.28 54730.12 88888.00 2014-01-03 12:57:28.625 003 12646.95 244.28 54730.18 88888.00 2014-01-03 12:57:28.750 003 12646.92 244.25 54730.18 88888.00 2014-01-03 12:57:28.875 003 12646.92 244.25 54730.15 88888.00 2014-01-03 12:57:29.000 003 12646.90 244.28 54730.15 88888.00 2014-01-03 12:57:29.125 003 12646.92 244.22 54730.18 88888.00 2014-01-03 12:57:29.250 003 12646.95 244.25 54730.12 88888.00 2014-01-03 12:57:29.375 003 12647.00 244.22 54730.10 88888.00 2014-01-03 12:57:29.500 003 12646.95 244.22 54730.10 88888.00 2014-01-03 12:57:29.625 003 12646.92 244.22 54730.07 88888.00 2014-01-03 12:57:29.750 003 12646.88 244.22 54730.10 88888.00 2014-01-03 12:57:29.875 003 12646.83 244.22 54730.15 88888.00 2014-01-03 12:57:30.000 003 12646.83 244.22 54730.15 88888.00 2014-01-03 12:57:30.125 003 12646.85 244.20 54730.15 88888.00 2014-01-03 12:57:30.250 003 12646.80 244.20 54730.15 88888.00 2014-01-03 12:57:30.375 003 12646.80 244.22 54730.18 88888.00 2014-01-03 12:57:30.500 003 12646.75 244.20 54730.15 88888.00 2014-01-03 12:57:30.625 003 12646.75 244.18 54730.15 88888.00 2014-01-03 12:57:30.750 003 12646.80 244.22 54730.15 88888.00 2014-01-03 12:57:30.875 003 12646.83 244.18 54730.12 88888.00 2014-01-03 12:57:31.000 003 12646.85 244.18 54730.12 88888.00 2014-01-03 12:57:31.125 003 12646.85 244.15 54730.15 88888.00 2014-01-03 12:57:31.250 003 12646.83 244.15 54730.18 88888.00 2014-01-03 12:57:31.375 003 12646.80 244.12 54730.12 88888.00 2014-01-03 12:57:31.500 003 12646.75 244.12 54730.10 88888.00 2014-01-03 12:57:31.625 003 12646.73 244.12 54730.12 88888.00 2014-01-03 12:57:31.750 003 12646.73 244.12 54730.15 88888.00 2014-01-03 12:57:31.875 003 12646.73 244.15 54730.15 88888.00 2014-01-03 12:57:32.000 003 12646.70 244.15 54730.12 88888.00 2014-01-03 12:57:32.125 003 12646.62 244.18 54730.12 88888.00 2014-01-03 12:57:32.250 003 12646.62 244.12 54730.12 88888.00 2014-01-03 12:57:32.375 003 12646.70 244.15 54730.12 88888.00 2014-01-03 12:57:32.500 003 12646.67 244.15 54730.12 88888.00 2014-01-03 12:57:32.625 003 12646.67 244.15 54730.12 88888.00 2014-01-03 12:57:32.750 003 12646.73 244.15 54730.12 88888.00 2014-01-03 12:57:32.875 003 12646.75 244.15 54730.10 88888.00 2014-01-03 12:57:33.000 003 12646.77 244.15 54730.10 88888.00 2014-01-03 12:57:33.125 003 12646.83 244.15 54730.12 88888.00 2014-01-03 12:57:33.250 003 12646.77 244.15 54730.10 88888.00 2014-01-03 12:57:33.375 003 12646.73 244.15 54730.10 88888.00 2014-01-03 12:57:33.500 003 12646.65 244.15 54730.12 88888.00 2014-01-03 12:57:33.625 003 12646.65 244.15 54730.10 88888.00 2014-01-03 12:57:33.750 003 12646.62 244.10 54730.10 88888.00 2014-01-03 12:57:33.875 003 12646.65 244.10 54730.07 88888.00 2014-01-03 12:57:34.000 003 12646.65 244.12 54730.05 88888.00 2014-01-03 12:57:34.125 003 12646.60 244.12 54730.05 88888.00 2014-01-03 12:57:34.250 003 12646.60 244.12 54730.07 88888.00 2014-01-03 12:57:34.375 003 12646.60 244.12 54730.07 88888.00 2014-01-03 12:57:34.500 003 12646.60 244.15 54730.05 88888.00 2014-01-03 12:57:34.625 003 12646.60 244.15 54730.07 88888.00 2014-01-03 12:57:34.750 003 12646.58 244.15 54730.07 88888.00 2014-01-03 12:57:34.875 003 12646.58 244.15 54730.07 88888.00 2014-01-03 12:57:35.000 003 12646.65 244.15 54730.05 88888.00 2014-01-03 12:57:35.125 003 12646.65 244.15 54730.03 88888.00 2014-01-03 12:57:35.250 003 12646.60 244.15 54730.05 88888.00 2014-01-03 12:57:35.375 003 12646.58 244.20 54730.05 88888.00 2014-01-03 12:57:35.500 003 12646.52 244.20 54730.05 88888.00 2014-01-03 12:57:35.625 003 12646.52 244.20 54730.05 88888.00 2014-01-03 12:57:35.750 003 12646.52 244.22 54730.03 88888.00 2014-01-03 12:57:35.875 003 12646.50 244.20 54730.03 88888.00 2014-01-03 12:57:36.000 003 12646.48 244.22 54730.00 88888.00 2014-01-03 12:57:36.125 003 12646.50 244.28 54730.03 88888.00 2014-01-03 12:57:36.250 003 12646.48 244.28 54730.00 88888.00 2014-01-03 12:57:36.375 003 12646.50 244.25 54729.97 88888.00 2014-01-03 12:57:36.500 003 12646.58 244.28 54730.00 88888.00 2014-01-03 12:57:36.625 003 12646.62 244.30 54730.00 88888.00 2014-01-03 12:57:36.750 003 12646.62 244.30 54730.00 88888.00 2014-01-03 12:57:36.875 003 12646.60 244.35 54730.00 88888.00 2014-01-03 12:57:37.000 003 12646.60 244.32 54730.00 88888.00 2014-01-03 12:57:37.125 003 12646.52 244.30 54730.00 88888.00 2014-01-03 12:57:37.250 003 12646.52 244.30 54729.97 88888.00 2014-01-03 12:57:37.375 003 12646.58 244.35 54730.00 88888.00 2014-01-03 12:57:37.500 003 12646.60 244.35 54730.00 88888.00 2014-01-03 12:57:37.625 003 12646.58 244.35 54730.03 88888.00 2014-01-03 12:57:37.750 003 12646.55 244.32 54730.00 88888.00 2014-01-03 12:57:37.875 003 12646.55 244.35 54729.97 88888.00 2014-01-03 12:57:38.000 003 12646.50 244.32 54729.97 88888.00 2014-01-03 12:57:38.125 003 12646.52 244.32 54729.97 88888.00 2014-01-03 12:57:38.250 003 12646.55 244.32 54730.00 88888.00 2014-01-03 12:57:38.375 003 12646.50 244.32 54730.00 88888.00 2014-01-03 12:57:38.500 003 12646.48 244.30 54729.97 88888.00 2014-01-03 12:57:38.625 003 12646.48 244.28 54729.95 88888.00 2014-01-03 12:57:38.750 003 12646.50 244.30 54729.95 88888.00 2014-01-03 12:57:38.875 003 12646.42 244.28 54729.95 88888.00 2014-01-03 12:57:39.000 003 12646.45 244.25 54729.95 88888.00 2014-01-03 12:57:39.125 003 12646.45 244.28 54729.97 88888.00 2014-01-03 12:57:39.250 003 12646.40 244.28 54729.97 88888.00 2014-01-03 12:57:39.375 003 12646.42 244.25 54729.95 88888.00 2014-01-03 12:57:39.500 003 12646.42 244.22 54729.93 88888.00 2014-01-03 12:57:39.625 003 12646.38 244.22 54729.95 88888.00 2014-01-03 12:57:39.750 003 12646.42 244.22 54729.95 88888.00 2014-01-03 12:57:39.875 003 12646.48 244.18 54729.95 88888.00 2014-01-03 12:57:40.000 003 12646.42 244.22 54729.95 88888.00 2014-01-03 12:57:40.125 003 12646.35 244.18 54729.93 88888.00 2014-01-03 12:57:40.250 003 12646.33 244.15 54729.95 88888.00 2014-01-03 12:57:40.375 003 12646.35 244.15 54729.93 88888.00 2014-01-03 12:57:40.500 003 12646.33 244.18 54729.93 88888.00 2014-01-03 12:57:40.625 003 12646.27 244.18 54729.95 88888.00 2014-01-03 12:57:40.750 003 12646.27 244.20 54729.93 88888.00 2014-01-03 12:57:40.875 003 12646.25 244.15 54729.93 88888.00 2014-01-03 12:57:41.000 003 12646.20 244.10 54729.88 88888.00 2014-01-03 12:57:41.125 003 12646.20 244.10 54729.90 88888.00 2014-01-03 12:57:41.250 003 12646.20 244.15 54729.90 88888.00 2014-01-03 12:57:41.375 003 12646.17 244.15 54729.88 88888.00 2014-01-03 12:57:41.500 003 12646.17 244.10 54729.90 88888.00 2014-01-03 12:57:41.625 003 12646.20 244.12 54729.90 88888.00 2014-01-03 12:57:41.750 003 12646.27 244.15 54729.90 88888.00 2014-01-03 12:57:41.875 003 12646.25 244.15 54729.93 88888.00 2014-01-03 12:57:42.000 003 12646.20 244.15 54729.93 88888.00 2014-01-03 12:57:42.125 003 12646.23 244.10 54729.93 88888.00 2014-01-03 12:57:42.250 003 12646.20 244.05 54729.93 88888.00 2014-01-03 12:57:42.375 003 12646.23 244.05 54729.95 88888.00 2014-01-03 12:57:42.500 003 12646.25 244.10 54729.90 88888.00 2014-01-03 12:57:42.625 003 12646.25 244.07 54729.90 88888.00 2014-01-03 12:57:42.750 003 12646.23 244.10 54729.90 88888.00 2014-01-03 12:57:42.875 003 12646.20 244.10 54729.90 88888.00 2014-01-03 12:57:43.000 003 12646.17 244.07 54729.88 88888.00 2014-01-03 12:57:43.125 003 12646.23 244.05 54729.85 88888.00 2014-01-03 12:57:43.250 003 12646.17 244.05 54729.90 88888.00 2014-01-03 12:57:43.375 003 12646.10 244.07 54729.93 88888.00 2014-01-03 12:57:43.500 003 12646.15 244.07 54729.90 88888.00 2014-01-03 12:57:43.625 003 12646.25 244.05 54729.90 88888.00 2014-01-03 12:57:43.750 003 12646.23 244.05 54729.88 88888.00 2014-01-03 12:57:43.875 003 12646.17 244.05 54729.85 88888.00 2014-01-03 12:57:44.000 003 12646.25 244.07 54729.85 88888.00 2014-01-03 12:57:44.125 003 12646.30 244.07 54729.85 88888.00 2014-01-03 12:57:44.250 003 12646.30 244.03 54729.88 88888.00 2014-01-03 12:57:44.375 003 12646.30 244.05 54729.85 88888.00 2014-01-03 12:57:44.500 003 12646.25 244.03 54729.85 88888.00 2014-01-03 12:57:44.625 003 12646.25 244.07 54729.85 88888.00 2014-01-03 12:57:44.750 003 12646.25 244.05 54729.88 88888.00 2014-01-03 12:57:44.875 003 12646.33 244.03 54729.88 88888.00 2014-01-03 12:57:45.000 003 12646.38 244.03 54729.85 88888.00 2014-01-03 12:57:45.125 003 12646.38 244.03 54729.88 88888.00 2014-01-03 12:57:45.250 003 12646.33 244.00 54729.88 88888.00 2014-01-03 12:57:45.375 003 12646.38 244.00 54729.88 88888.00 2014-01-03 12:57:45.500 003 12646.35 244.00 54729.88 88888.00 2014-01-03 12:57:45.625 003 12646.33 244.03 54729.85 88888.00 2014-01-03 12:57:45.750 003 12646.33 244.00 54729.82 88888.00 2014-01-03 12:57:45.875 003 12646.27 244.00 54729.82 88888.00 2014-01-03 12:57:46.000 003 12646.25 244.00 54729.82 88888.00 2014-01-03 12:57:46.125 003 12646.23 243.97 54729.80 88888.00 2014-01-03 12:57:46.250 003 12646.27 243.95 54729.82 88888.00 2014-01-03 12:57:46.375 003 12646.30 243.95 54729.80 88888.00 2014-01-03 12:57:46.500 003 12646.33 243.95 54729.82 88888.00 2014-01-03 12:57:46.625 003 12646.30 243.95 54729.82 88888.00 2014-01-03 12:57:46.750 003 12646.30 243.93 54729.80 88888.00 2014-01-03 12:57:46.875 003 12646.30 243.93 54729.80 88888.00 2014-01-03 12:57:47.000 003 12646.30 243.93 54729.80 88888.00 2014-01-03 12:57:47.125 003 12646.30 243.93 54729.80 88888.00 2014-01-03 12:57:47.250 003 12646.27 243.90 54729.80 88888.00 2014-01-03 12:57:47.375 003 12646.25 243.90 54729.80 88888.00 2014-01-03 12:57:47.500 003 12646.27 243.88 54729.78 88888.00 2014-01-03 12:57:47.625 003 12646.30 243.88 54729.80 88888.00 2014-01-03 12:57:47.750 003 12646.27 243.88 54729.80 88888.00 2014-01-03 12:57:47.875 003 12646.27 243.88 54729.80 88888.00 2014-01-03 12:57:48.000 003 12646.25 243.88 54729.78 88888.00 2014-01-03 12:57:48.125 003 12646.27 243.85 54729.78 88888.00 2014-01-03 12:57:48.250 003 12646.30 243.80 54729.80 88888.00 2014-01-03 12:57:48.375 003 12646.33 243.82 54729.78 88888.00 2014-01-03 12:57:48.500 003 12646.30 243.80 54729.78 88888.00 2014-01-03 12:57:48.625 003 12646.33 243.80 54729.75 88888.00 2014-01-03 12:57:48.750 003 12646.33 243.78 54729.78 88888.00 2014-01-03 12:57:48.875 003 12646.27 243.75 54729.75 88888.00 2014-01-03 12:57:49.000 003 12646.25 243.78 54729.78 88888.00 2014-01-03 12:57:49.125 003 12646.25 243.78 54729.78 88888.00 2014-01-03 12:57:49.250 003 12646.25 243.75 54729.78 88888.00 2014-01-03 12:57:49.375 003 12646.23 243.72 54729.78 88888.00 2014-01-03 12:57:49.500 003 12646.17 243.70 54729.75 88888.00 2014-01-03 12:57:49.625 003 12646.15 243.72 54729.75 88888.00 2014-01-03 12:57:49.750 003 12646.15 243.70 54729.78 88888.00 2014-01-03 12:57:49.875 003 12646.20 243.70 54729.78 88888.00 2014-01-03 12:57:50.000 003 12646.17 243.70 54729.78 88888.00 2014-01-03 12:57:50.125 003 12646.12 243.68 54729.80 88888.00 2014-01-03 12:57:50.250 003 12646.12 243.65 54729.78 88888.00 2014-01-03 12:57:50.375 003 12646.12 243.60 54729.78 88888.00 2014-01-03 12:57:50.500 003 12646.08 243.60 54729.78 88888.00 2014-01-03 12:57:50.625 003 12646.02 243.57 54729.75 88888.00 2014-01-03 12:57:50.750 003 12646.00 243.57 54729.72 88888.00 2014-01-03 12:57:50.875 003 12646.02 243.60 54729.75 88888.00 2014-01-03 12:57:51.000 003 12646.05 243.62 54729.70 88888.00 2014-01-03 12:57:51.125 003 12646.02 243.57 54729.72 88888.00 2014-01-03 12:57:51.250 003 12646.08 243.55 54729.72 88888.00 2014-01-03 12:57:51.375 003 12646.10 243.53 54729.72 88888.00 2014-01-03 12:57:51.500 003 12646.08 243.50 54729.75 88888.00 2014-01-03 12:57:51.625 003 12646.10 243.50 54729.75 88888.00 2014-01-03 12:57:51.750 003 12646.15 243.50 54729.72 88888.00 2014-01-03 12:57:51.875 003 12646.15 243.50 54729.72 88888.00 2014-01-03 12:57:52.000 003 12646.12 243.47 54729.72 88888.00 2014-01-03 12:57:52.125 003 12646.10 243.47 54729.75 88888.00 2014-01-03 12:57:52.250 003 12646.08 243.50 54729.72 88888.00 2014-01-03 12:57:52.375 003 12646.17 243.50 54729.72 88888.00 2014-01-03 12:57:52.500 003 12646.10 243.50 54729.70 88888.00 2014-01-03 12:57:52.625 003 12646.08 243.50 54729.70 88888.00 2014-01-03 12:57:52.750 003 12646.08 243.47 54729.70 88888.00 2014-01-03 12:57:52.875 003 12646.05 243.47 54729.68 88888.00 2014-01-03 12:57:53.000 003 12646.05 243.50 54729.70 88888.00 2014-01-03 12:57:53.125 003 12646.08 243.50 54729.70 88888.00 2014-01-03 12:57:53.250 003 12646.05 243.45 54729.70 88888.00 2014-01-03 12:57:53.375 003 12646.08 243.50 54729.72 88888.00 2014-01-03 12:57:53.500 003 12646.02 243.50 54729.72 88888.00 2014-01-03 12:57:53.625 003 12645.98 243.47 54729.72 88888.00 2014-01-03 12:57:53.750 003 12645.95 243.45 54729.70 88888.00 2014-01-03 12:57:53.875 003 12645.98 243.45 54729.70 88888.00 2014-01-03 12:57:54.000 003 12645.95 243.45 54729.68 88888.00 2014-01-03 12:57:54.125 003 12645.95 243.43 54729.68 88888.00 2014-01-03 12:57:54.250 003 12645.92 243.43 54729.68 88888.00 2014-01-03 12:57:54.375 003 12645.98 243.40 54729.68 88888.00 2014-01-03 12:57:54.500 003 12646.02 243.40 54729.70 88888.00 2014-01-03 12:57:54.625 003 12645.98 243.38 54729.68 88888.00 2014-01-03 12:57:54.750 003 12645.95 243.38 54729.68 88888.00 2014-01-03 12:57:54.875 003 12645.95 243.38 54729.70 88888.00 2014-01-03 12:57:55.000 003 12645.88 243.38 54729.70 88888.00 2014-01-03 12:57:55.125 003 12645.83 243.32 54729.68 88888.00 2014-01-03 12:57:55.250 003 12645.83 243.30 54729.68 88888.00 2014-01-03 12:57:55.375 003 12645.83 243.32 54729.70 88888.00 2014-01-03 12:57:55.500 003 12645.77 243.32 54729.70 88888.00 2014-01-03 12:57:55.625 003 12645.77 243.32 54729.70 88888.00 2014-01-03 12:57:55.750 003 12645.80 243.32 54729.68 88888.00 2014-01-03 12:57:55.875 003 12645.80 243.28 54729.68 88888.00 2014-01-03 12:57:56.000 003 12645.77 243.25 54729.68 88888.00 2014-01-03 12:57:56.125 003 12645.73 243.25 54729.70 88888.00 2014-01-03 12:57:56.250 003 12645.75 243.25 54729.70 88888.00 2014-01-03 12:57:56.375 003 12645.77 243.25 54729.70 88888.00 2014-01-03 12:57:56.500 003 12645.77 243.25 54729.70 88888.00 2014-01-03 12:57:56.625 003 12645.77 243.22 54729.70 88888.00 2014-01-03 12:57:56.750 003 12645.73 243.22 54729.70 88888.00 2014-01-03 12:57:56.875 003 12645.67 243.22 54729.70 88888.00 2014-01-03 12:57:57.000 003 12645.67 243.20 54729.70 88888.00 2014-01-03 12:57:57.125 003 12645.65 243.20 54729.70 88888.00 2014-01-03 12:57:57.250 003 12645.60 243.15 54729.68 88888.00 2014-01-03 12:57:57.375 003 12645.65 243.15 54729.68 88888.00 2014-01-03 12:57:57.500 003 12645.65 243.12 54729.68 88888.00 2014-01-03 12:57:57.625 003 12645.65 243.12 54729.65 88888.00 2014-01-03 12:57:57.750 003 12645.62 243.12 54729.65 88888.00 2014-01-03 12:57:57.875 003 12645.60 243.10 54729.65 88888.00 2014-01-03 12:57:58.000 003 12645.58 243.10 54729.68 88888.00 2014-01-03 12:57:58.125 003 12645.55 243.10 54729.70 88888.00 2014-01-03 12:57:58.250 003 12645.60 243.07 54729.72 88888.00 2014-01-03 12:57:58.375 003 12645.65 243.12 54729.70 88888.00 2014-01-03 12:57:58.500 003 12645.70 243.12 54729.68 88888.00 2014-01-03 12:57:58.625 003 12645.65 243.07 54729.68 88888.00 2014-01-03 12:57:58.750 003 12645.62 243.03 54729.68 88888.00 2014-01-03 12:57:58.875 003 12645.65 243.05 54729.68 88888.00 2014-01-03 12:57:59.000 003 12645.60 243.03 54729.68 88888.00 2014-01-03 12:57:59.125 003 12645.58 243.00 54729.65 88888.00 2014-01-03 12:57:59.250 003 12645.55 242.95 54729.65 88888.00 2014-01-03 12:57:59.375 003 12645.50 242.95 54729.65 88888.00 2014-01-03 12:57:59.500 003 12645.50 242.97 54729.65 88888.00 2014-01-03 12:57:59.625 003 12645.55 242.97 54729.65 88888.00 2014-01-03 12:57:59.750 003 12645.52 242.95 54729.65 88888.00 2014-01-03 12:57:59.875 003 12645.50 242.93 54729.68 88888.00 2014-01-03 12:58:00.000 003 12645.52 242.95 54729.68 88888.00 2014-01-03 12:58:00.125 003 12645.58 242.97 54729.68 88888.00 2014-01-03 12:58:00.250 003 12645.55 242.93 54729.70 88888.00 2014-01-03 12:58:00.375 003 12645.58 242.93 54729.72 88888.00 2014-01-03 12:58:00.500 003 12645.52 242.90 54729.68 88888.00 2014-01-03 12:58:00.625 003 12645.50 242.90 54729.65 88888.00 2014-01-03 12:58:00.750 003 12645.48 242.93 54729.68 88888.00 2014-01-03 12:58:00.875 003 12645.42 242.90 54729.68 88888.00 2014-01-03 12:58:01.000 003 12645.50 242.85 54729.65 88888.00 2014-01-03 12:58:01.125 003 12645.45 242.85 54729.65 88888.00 2014-01-03 12:58:01.250 003 12645.45 242.85 54729.62 88888.00 2014-01-03 12:58:01.375 003 12645.45 242.85 54729.65 88888.00 2014-01-03 12:58:01.500 003 12645.42 242.82 54729.65 88888.00 2014-01-03 12:58:01.625 003 12645.50 242.85 54729.65 88888.00 2014-01-03 12:58:01.750 003 12645.52 242.82 54729.62 88888.00 2014-01-03 12:58:01.875 003 12645.48 242.80 54729.62 88888.00 2014-01-03 12:58:02.000 003 12645.45 242.82 54729.62 88888.00 2014-01-03 12:58:02.125 003 12645.40 242.80 54729.62 88888.00 2014-01-03 12:58:02.250 003 12645.40 242.82 54729.68 88888.00 2014-01-03 12:58:02.375 003 12645.45 242.82 54729.65 88888.00 2014-01-03 12:58:02.500 003 12645.50 242.80 54729.65 88888.00 2014-01-03 12:58:02.625 003 12645.45 242.78 54729.62 88888.00 2014-01-03 12:58:02.750 003 12645.42 242.78 54729.62 88888.00 2014-01-03 12:58:02.875 003 12645.48 242.80 54729.62 88888.00 2014-01-03 12:58:03.000 003 12645.40 242.80 54729.62 88888.00 2014-01-03 12:58:03.125 003 12645.35 242.80 54729.60 88888.00 2014-01-03 12:58:03.250 003 12645.33 242.80 54729.62 88888.00 2014-01-03 12:58:03.375 003 12645.38 242.80 54729.65 88888.00 2014-01-03 12:58:03.500 003 12645.35 242.78 54729.60 88888.00 2014-01-03 12:58:03.625 003 12645.38 242.75 54729.60 88888.00 2014-01-03 12:58:03.750 003 12645.45 242.78 54729.60 88888.00 2014-01-03 12:58:03.875 003 12645.42 242.78 54729.60 88888.00 2014-01-03 12:58:04.000 003 12645.38 242.78 54729.60 88888.00 2014-01-03 12:58:04.125 003 12645.38 242.75 54729.60 88888.00 2014-01-03 12:58:04.250 003 12645.38 242.72 54729.60 88888.00 2014-01-03 12:58:04.375 003 12645.38 242.75 54729.60 88888.00 2014-01-03 12:58:04.500 003 12645.38 242.72 54729.57 88888.00 2014-01-03 12:58:04.625 003 12645.45 242.70 54729.57 88888.00 2014-01-03 12:58:04.750 003 12645.42 242.68 54729.57 88888.00 2014-01-03 12:58:04.875 003 12645.42 242.70 54729.60 88888.00 2014-01-03 12:58:05.000 003 12645.42 242.70 54729.57 88888.00 2014-01-03 12:58:05.125 003 12645.42 242.70 54729.57 88888.00 2014-01-03 12:58:05.250 003 12645.40 242.65 54729.57 88888.00 2014-01-03 12:58:05.375 003 12645.45 242.62 54729.57 88888.00 2014-01-03 12:58:05.500 003 12645.42 242.65 54729.60 88888.00 2014-01-03 12:58:05.625 003 12645.38 242.68 54729.60 88888.00 2014-01-03 12:58:05.750 003 12645.38 242.68 54729.60 88888.00 2014-01-03 12:58:05.875 003 12645.35 242.62 54729.60 88888.00 2014-01-03 12:58:06.000 003 12645.38 242.60 54729.57 88888.00 2014-01-03 12:58:06.125 003 12645.33 242.60 54729.57 88888.00 2014-01-03 12:58:06.250 003 12645.27 242.55 54729.57 88888.00 2014-01-03 12:58:06.375 003 12645.40 242.60 54729.57 88888.00 2014-01-03 12:58:06.500 003 12645.40 242.62 54729.55 88888.00 2014-01-03 12:58:06.625 003 12645.33 242.60 54729.55 88888.00 2014-01-03 12:58:06.750 003 12645.30 242.57 54729.57 88888.00 2014-01-03 12:58:06.875 003 12645.33 242.57 54729.57 88888.00 2014-01-03 12:58:07.000 003 12645.38 242.60 54729.57 88888.00 2014-01-03 12:58:07.125 003 12645.40 242.60 54729.57 88888.00 2014-01-03 12:58:07.250 003 12645.27 242.57 54729.57 88888.00 2014-01-03 12:58:07.375 003 12645.27 242.55 54729.53 88888.00 2014-01-03 12:58:07.500 003 12645.30 242.55 54729.55 88888.00 2014-01-03 12:58:07.625 003 12645.38 242.57 54729.53 88888.00 2014-01-03 12:58:07.750 003 12645.42 242.55 54729.53 88888.00 2014-01-03 12:58:07.875 003 12645.33 242.55 54729.55 88888.00 2014-01-03 12:58:08.000 003 12645.27 242.57 54729.55 88888.00 2014-01-03 12:58:08.125 003 12645.30 242.55 54729.55 88888.00 2014-01-03 12:58:08.250 003 12645.27 242.55 54729.53 88888.00 2014-01-03 12:58:08.375 003 12645.35 242.55 54729.53 88888.00 2014-01-03 12:58:08.500 003 12645.40 242.60 54729.55 88888.00 2014-01-03 12:58:08.625 003 12645.45 242.57 54729.53 88888.00 2014-01-03 12:58:08.750 003 12645.40 242.55 54729.50 88888.00 2014-01-03 12:58:08.875 003 12645.35 242.55 54729.50 88888.00 2014-01-03 12:58:09.000 003 12645.35 242.55 54729.50 88888.00 2014-01-03 12:58:09.125 003 12645.40 242.53 54729.53 88888.00 2014-01-03 12:58:09.250 003 12645.42 242.50 54729.55 88888.00 2014-01-03 12:58:09.375 003 12645.42 242.53 54729.53 88888.00 2014-01-03 12:58:09.500 003 12645.27 242.50 54729.53 88888.00 2014-01-03 12:58:09.625 003 12645.23 242.50 54729.50 88888.00 2014-01-03 12:58:09.750 003 12645.20 242.47 54729.50 88888.00 2014-01-03 12:58:09.875 003 12645.25 242.47 54729.50 88888.00 2014-01-03 12:58:10.000 003 12645.25 242.47 54729.53 88888.00 2014-01-03 12:58:10.125 003 12645.30 242.53 54729.53 88888.00 2014-01-03 12:58:10.250 003 12645.30 242.50 54729.50 88888.00 2014-01-03 12:58:10.375 003 12645.23 242.50 54729.50 88888.00 2014-01-03 12:58:10.500 003 12645.23 242.50 54729.53 88888.00 2014-01-03 12:58:10.625 003 12645.27 242.47 54729.53 88888.00 2014-01-03 12:58:10.750 003 12645.27 242.47 54729.50 88888.00 2014-01-03 12:58:10.875 003 12645.30 242.43 54729.47 88888.00 2014-01-03 12:58:11.000 003 12645.33 242.45 54729.47 88888.00 2014-01-03 12:58:11.125 003 12645.33 242.47 54729.47 88888.00 2014-01-03 12:58:11.250 003 12645.33 242.47 54729.50 88888.00 2014-01-03 12:58:11.375 003 12645.35 242.47 54729.50 88888.00 2014-01-03 12:58:11.500 003 12645.33 242.45 54729.45 88888.00 2014-01-03 12:58:11.625 003 12645.30 242.43 54729.43 88888.00 2014-01-03 12:58:11.750 003 12645.35 242.45 54729.45 88888.00 2014-01-03 12:58:11.875 003 12645.42 242.45 54729.50 88888.00 2014-01-03 12:58:12.000 003 12645.38 242.47 54729.45 88888.00 2014-01-03 12:58:12.125 003 12645.38 242.47 54729.45 88888.00 2014-01-03 12:58:12.250 003 12645.40 242.45 54729.45 88888.00 2014-01-03 12:58:12.375 003 12645.35 242.45 54729.45 88888.00 2014-01-03 12:58:12.500 003 12645.35 242.47 54729.43 88888.00 2014-01-03 12:58:12.625 003 12645.35 242.47 54729.47 88888.00 2014-01-03 12:58:12.750 003 12645.30 242.50 54729.43 88888.00 2014-01-03 12:58:12.875 003 12645.27 242.50 54729.45 88888.00 2014-01-03 12:58:13.000 003 12645.33 242.45 54729.43 88888.00 2014-01-03 12:58:13.125 003 12645.27 242.45 54729.43 88888.00 2014-01-03 12:58:13.250 003 12645.23 242.45 54729.40 88888.00 2014-01-03 12:58:13.375 003 12645.25 242.45 54729.38 88888.00 2014-01-03 12:58:13.500 003 12645.35 242.47 54729.40 88888.00 2014-01-03 12:58:13.625 003 12645.33 242.47 54729.38 88888.00 2014-01-03 12:58:13.750 003 12645.27 242.45 54729.38 88888.00 2014-01-03 12:58:13.875 003 12645.25 242.45 54729.38 88888.00 2014-01-03 12:58:14.000 003 12645.23 242.47 54729.32 88888.00 2014-01-03 12:58:14.125 003 12645.23 242.47 54729.35 88888.00 2014-01-03 12:58:14.250 003 12645.25 242.45 54729.32 88888.00 2014-01-03 12:58:14.375 003 12645.30 242.43 54729.35 88888.00 2014-01-03 12:58:14.500 003 12645.30 242.43 54729.35 88888.00 2014-01-03 12:58:14.625 003 12645.33 242.47 54729.35 88888.00 2014-01-03 12:58:14.750 003 12645.27 242.47 54729.35 88888.00 2014-01-03 12:58:14.875 003 12645.23 242.43 54729.32 88888.00 2014-01-03 12:58:15.000 003 12645.25 242.40 54729.32 88888.00 2014-01-03 12:58:15.125 003 12645.27 242.40 54729.32 88888.00 2014-01-03 12:58:15.250 003 12645.23 242.40 54729.28 88888.00 2014-01-03 12:58:15.375 003 12645.27 242.43 54729.30 88888.00 2014-01-03 12:58:15.500 003 12645.27 242.43 54729.32 88888.00 2014-01-03 12:58:15.625 003 12645.27 242.43 54729.30 88888.00 2014-01-03 12:58:15.750 003 12645.27 242.40 54729.30 88888.00 2014-01-03 12:58:15.875 003 12645.30 242.40 54729.28 88888.00 2014-01-03 12:58:16.000 003 12645.25 242.43 54729.28 88888.00 2014-01-03 12:58:16.125 003 12645.23 242.40 54729.30 88888.00 2014-01-03 12:58:16.250 003 12645.20 242.38 54729.30 88888.00 2014-01-03 12:58:16.375 003 12645.25 242.43 54729.30 88888.00 2014-01-03 12:58:16.500 003 12645.30 242.43 54729.32 88888.00 2014-01-03 12:58:16.625 003 12645.30 242.43 54729.30 88888.00 2014-01-03 12:58:16.750 003 12645.25 242.45 54729.28 88888.00 2014-01-03 12:58:16.875 003 12645.27 242.43 54729.25 88888.00 2014-01-03 12:58:17.000 003 12645.30 242.43 54729.25 88888.00 2014-01-03 12:58:17.125 003 12645.35 242.43 54729.28 88888.00 2014-01-03 12:58:17.250 003 12645.33 242.50 54729.28 88888.00 2014-01-03 12:58:17.375 003 12645.30 242.47 54729.28 88888.00 2014-01-03 12:58:17.500 003 12645.33 242.47 54729.25 88888.00 2014-01-03 12:58:17.625 003 12645.30 242.45 54729.25 88888.00 2014-01-03 12:58:17.750 003 12645.30 242.45 54729.22 88888.00 2014-01-03 12:58:17.875 003 12645.23 242.50 54729.22 88888.00 2014-01-03 12:58:18.000 003 12645.27 242.47 54729.25 88888.00 2014-01-03 12:58:18.125 003 12645.33 242.47 54729.25 88888.00 2014-01-03 12:58:18.250 003 12645.30 242.47 54729.22 88888.00 2014-01-03 12:58:18.375 003 12645.33 242.45 54729.20 88888.00 2014-01-03 12:58:18.500 003 12645.27 242.45 54729.20 88888.00 2014-01-03 12:58:18.625 003 12645.27 242.47 54729.25 88888.00 2014-01-03 12:58:18.750 003 12645.27 242.45 54729.25 88888.00 2014-01-03 12:58:18.875 003 12645.27 242.43 54729.22 88888.00 2014-01-03 12:58:19.000 003 12645.25 242.43 54729.18 88888.00 2014-01-03 12:58:19.125 003 12645.17 242.45 54729.22 88888.00 2014-01-03 12:58:19.250 003 12645.15 242.45 54729.22 88888.00 2014-01-03 12:58:19.375 003 12645.20 242.43 54729.22 88888.00 2014-01-03 12:58:19.500 003 12645.23 242.43 54729.22 88888.00 2014-01-03 12:58:19.625 003 12645.23 242.40 54729.20 88888.00 2014-01-03 12:58:19.750 003 12645.27 242.45 54729.20 88888.00 2014-01-03 12:58:19.875 003 12645.33 242.43 54729.18 88888.00 2014-01-03 12:58:20.000 003 12645.35 242.40 54729.18 88888.00 2014-01-03 12:58:20.125 003 12645.33 242.40 54729.20 88888.00 2014-01-03 12:58:20.250 003 12645.27 242.38 54729.20 88888.00 2014-01-03 12:58:20.375 003 12645.23 242.40 54729.15 88888.00 2014-01-03 12:58:20.500 003 12645.20 242.35 54729.18 88888.00 2014-01-03 12:58:20.625 003 12645.23 242.35 54729.18 88888.00 2014-01-03 12:58:20.750 003 12645.25 242.38 54729.20 88888.00 2014-01-03 12:58:20.875 003 12645.25 242.40 54729.25 88888.00 2014-01-03 12:58:21.000 003 12645.23 242.38 54729.22 88888.00 2014-01-03 12:58:21.125 003 12645.17 242.35 54729.20 88888.00 2014-01-03 12:58:21.250 003 12645.15 242.35 54729.18 88888.00 2014-01-03 12:58:21.375 003 12645.15 242.35 54729.15 88888.00 2014-01-03 12:58:21.500 003 12645.10 242.32 54729.12 88888.00 2014-01-03 12:58:21.625 003 12645.10 242.30 54729.18 88888.00 2014-01-03 12:58:21.750 003 12645.05 242.28 54729.18 88888.00 2014-01-03 12:58:21.875 003 12645.05 242.28 54729.15 88888.00 2014-01-03 12:58:22.000 003 12645.08 242.25 54729.12 88888.00 2014-01-03 12:58:22.125 003 12645.15 242.25 54729.15 88888.00 2014-01-03 12:58:22.250 003 12645.17 242.22 54729.15 88888.00 2014-01-03 12:58:22.375 003 12645.12 242.22 54729.12 88888.00 2014-01-03 12:58:22.500 003 12645.08 242.22 54729.07 88888.00 2014-01-03 12:58:22.625 003 12645.05 242.20 54729.10 88888.00 2014-01-03 12:58:22.750 003 12645.02 242.22 54729.12 88888.00 2014-01-03 12:58:22.875 003 12645.00 242.22 54729.15 88888.00 2014-01-03 12:58:23.000 003 12644.95 242.22 54729.12 88888.00 2014-01-03 12:58:23.125 003 12645.00 242.20 54729.12 88888.00 2014-01-03 12:58:23.250 003 12645.00 242.18 54729.10 88888.00 2014-01-03 12:58:23.375 003 12645.05 242.20 54729.10 88888.00 2014-01-03 12:58:23.500 003 12645.05 242.20 54729.10 88888.00 2014-01-03 12:58:23.625 003 12645.02 242.18 54729.10 88888.00 2014-01-03 12:58:23.750 003 12645.05 242.15 54729.10 88888.00 2014-01-03 12:58:23.875 003 12644.98 242.18 54729.10 88888.00 2014-01-03 12:58:24.000 003 12644.92 242.18 54729.10 88888.00 2014-01-03 12:58:24.125 003 12644.98 242.15 54729.12 88888.00 2014-01-03 12:58:24.250 003 12644.95 242.10 54729.10 88888.00 2014-01-03 12:58:24.375 003 12644.90 242.10 54729.10 88888.00 2014-01-03 12:58:24.500 003 12644.88 242.10 54729.10 88888.00 2014-01-03 12:58:24.625 003 12644.88 242.10 54729.07 88888.00 2014-01-03 12:58:24.750 003 12644.92 242.12 54729.07 88888.00 2014-01-03 12:58:24.875 003 12644.95 242.12 54729.10 88888.00 2014-01-03 12:58:25.000 003 12644.88 242.12 54729.10 88888.00 2014-01-03 12:58:25.125 003 12644.77 242.12 54729.10 88888.00 2014-01-03 12:58:25.250 003 12644.75 242.07 54729.10 88888.00 2014-01-03 12:58:25.375 003 12644.75 242.05 54729.07 88888.00 2014-01-03 12:58:25.500 003 12644.80 242.03 54729.05 88888.00 2014-01-03 12:58:25.625 003 12644.85 242.03 54729.07 88888.00 2014-01-03 12:58:25.750 003 12644.90 242.07 54729.07 88888.00 2014-01-03 12:58:25.875 003 12644.90 242.05 54729.05 88888.00 2014-01-03 12:58:26.000 003 12644.77 242.00 54729.03 88888.00 2014-01-03 12:58:26.125 003 12644.73 241.95 54729.05 88888.00 2014-01-03 12:58:26.250 003 12644.73 241.95 54729.05 88888.00 2014-01-03 12:58:26.375 003 12644.75 242.00 54729.03 88888.00 2014-01-03 12:58:26.500 003 12644.70 241.97 54729.07 88888.00 2014-01-03 12:58:26.625 003 12644.67 241.95 54729.07 88888.00 2014-01-03 12:58:26.750 003 12644.70 241.90 54729.03 88888.00 2014-01-03 12:58:26.875 003 12644.73 241.90 54729.00 88888.00 2014-01-03 12:58:27.000 003 12644.73 241.90 54729.03 88888.00 2014-01-03 12:58:27.125 003 12644.70 241.95 54729.07 88888.00 2014-01-03 12:58:27.250 003 12644.65 241.90 54729.07 88888.00 2014-01-03 12:58:27.375 003 12644.60 241.88 54729.05 88888.00 2014-01-03 12:58:27.500 003 12644.55 241.88 54729.00 88888.00 2014-01-03 12:58:27.625 003 12644.55 241.88 54729.03 88888.00 2014-01-03 12:58:27.750 003 12644.55 241.85 54729.00 88888.00 2014-01-03 12:58:27.875 003 12644.50 241.85 54729.00 88888.00 2014-01-03 12:58:28.000 003 12644.52 241.82 54728.97 88888.00 2014-01-03 12:58:28.125 003 12644.52 241.80 54728.97 88888.00 2014-01-03 12:58:28.250 003 12644.48 241.78 54728.97 88888.00 2014-01-03 12:58:28.375 003 12644.45 241.78 54729.00 88888.00 2014-01-03 12:58:28.500 003 12644.45 241.78 54728.97 88888.00 2014-01-03 12:58:28.625 003 12644.45 241.75 54729.00 88888.00 2014-01-03 12:58:28.750 003 12644.48 241.72 54729.00 88888.00 2014-01-03 12:58:28.875 003 12644.45 241.72 54729.00 88888.00 2014-01-03 12:58:29.000 003 12644.35 241.72 54728.97 88888.00 2014-01-03 12:58:29.125 003 12644.27 241.75 54728.97 88888.00 2014-01-03 12:58:29.250 003 12644.27 241.70 54728.97 88888.00 2014-01-03 12:58:29.375 003 12644.25 241.75 54728.95 88888.00 2014-01-03 12:58:29.500 003 12644.30 241.68 54728.95 88888.00 2014-01-03 12:58:29.625 003 12644.27 241.68 54728.97 88888.00 2014-01-03 12:58:29.750 003 12644.25 241.68 54728.97 88888.00 2014-01-03 12:58:29.875 003 12644.20 241.68 54728.97 88888.00 2014-01-03 12:58:30.000 003 12644.20 241.65 54728.95 88888.00 2014-01-03 12:58:30.125 003 12644.17 241.60 54728.95 88888.00 2014-01-03 12:58:30.250 003 12644.15 241.60 54728.97 88888.00 2014-01-03 12:58:30.375 003 12644.15 241.60 54729.00 88888.00 2014-01-03 12:58:30.500 003 12644.12 241.60 54729.00 88888.00 2014-01-03 12:58:30.625 003 12644.05 241.60 54728.95 88888.00 2014-01-03 12:58:30.750 003 12644.05 241.60 54728.93 88888.00 2014-01-03 12:58:30.875 003 12644.05 241.60 54728.97 88888.00 2014-01-03 12:58:31.000 003 12644.10 241.55 54728.93 88888.00 2014-01-03 12:58:31.125 003 12644.08 241.55 54728.95 88888.00 2014-01-03 12:58:31.250 003 12644.02 241.50 54728.95 88888.00 2014-01-03 12:58:31.375 003 12643.98 241.50 54728.95 88888.00 2014-01-03 12:58:31.500 003 12643.90 241.50 54728.95 88888.00 2014-01-03 12:58:31.625 003 12643.85 241.47 54728.95 88888.00 2014-01-03 12:58:31.750 003 12643.83 241.45 54728.93 88888.00 2014-01-03 12:58:31.875 003 12643.83 241.45 54728.93 88888.00 2014-01-03 12:58:32.000 003 12643.80 241.45 54728.95 88888.00 2014-01-03 12:58:32.125 003 12643.75 241.43 54728.95 88888.00 2014-01-03 12:58:32.250 003 12643.73 241.38 54728.93 88888.00 2014-01-03 12:58:32.375 003 12643.70 241.38 54728.90 88888.00 2014-01-03 12:58:32.500 003 12643.73 241.38 54728.90 88888.00 2014-01-03 12:58:32.625 003 12643.67 241.32 54728.88 88888.00 2014-01-03 12:58:32.750 003 12643.65 241.30 54728.90 88888.00 2014-01-03 12:58:32.875 003 12643.67 241.32 54728.93 88888.00 2014-01-03 12:58:33.000 003 12643.73 241.32 54728.90 88888.00 2014-01-03 12:58:33.125 003 12643.65 241.28 54728.93 88888.00 2014-01-03 12:58:33.250 003 12643.60 241.25 54728.93 88888.00 2014-01-03 12:58:33.375 003 12643.58 241.20 54728.93 88888.00 2014-01-03 12:58:33.500 003 12643.60 241.25 54728.90 88888.00 2014-01-03 12:58:33.625 003 12643.58 241.28 54728.90 88888.00 2014-01-03 12:58:33.750 003 12643.55 241.22 54728.95 88888.00 2014-01-03 12:58:33.875 003 12643.48 241.22 54728.90 88888.00 2014-01-03 12:58:34.000 003 12643.52 241.22 54728.88 88888.00 2014-01-03 12:58:34.125 003 12643.58 241.20 54728.88 88888.00 2014-01-03 12:58:34.250 003 12643.50 241.18 54728.85 88888.00 2014-01-03 12:58:34.375 003 12643.38 241.15 54728.85 88888.00 2014-01-03 12:58:34.500 003 12643.42 241.18 54728.85 88888.00 2014-01-03 12:58:34.625 003 12643.42 241.15 54728.85 88888.00 2014-01-03 12:58:34.750 003 12643.33 241.12 54728.82 88888.00 2014-01-03 12:58:34.875 003 12643.33 241.12 54728.82 88888.00 2014-01-03 12:58:35.000 003 12643.33 241.12 54728.82 88888.00 2014-01-03 12:58:35.125 003 12643.33 241.10 54728.80 88888.00 2014-01-03 12:58:35.250 003 12643.30 241.07 54728.80 88888.00 2014-01-03 12:58:35.375 003 12643.23 241.03 54728.82 88888.00 2014-01-03 12:58:35.500 003 12643.23 241.00 54728.82 88888.00 2014-01-03 12:58:35.625 003 12643.25 241.03 54728.80 88888.00 2014-01-03 12:58:35.750 003 12643.30 241.03 54728.80 88888.00 2014-01-03 12:58:35.875 003 12643.27 241.00 54728.82 88888.00 2014-01-03 12:58:36.000 003 12643.25 241.00 54728.80 88888.00 2014-01-03 12:58:36.125 003 12643.25 241.00 54728.82 88888.00 2014-01-03 12:58:36.250 003 12643.25 240.95 54728.80 88888.00 2014-01-03 12:58:36.375 003 12643.25 240.90 54728.78 88888.00 2014-01-03 12:58:36.500 003 12643.25 240.93 54728.78 88888.00 2014-01-03 12:58:36.625 003 12643.25 240.95 54728.78 88888.00 2014-01-03 12:58:36.750 003 12643.23 240.93 54728.80 88888.00 2014-01-03 12:58:36.875 003 12643.23 240.90 54728.80 88888.00 2014-01-03 12:58:37.000 003 12643.20 240.88 54728.78 88888.00 2014-01-03 12:58:37.125 003 12643.17 240.85 54728.75 88888.00 2014-01-03 12:58:37.250 003 12643.20 240.82 54728.75 88888.00 2014-01-03 12:58:37.375 003 12643.15 240.82 54728.75 88888.00 2014-01-03 12:58:37.500 003 12643.02 240.85 54728.72 88888.00 2014-01-03 12:58:37.625 003 12643.05 240.82 54728.75 88888.00 2014-01-03 12:58:37.750 003 12643.08 240.78 54728.72 88888.00 2014-01-03 12:58:37.875 003 12643.05 240.78 54728.72 88888.00 2014-01-03 12:58:38.000 003 12643.08 240.78 54728.70 88888.00 2014-01-03 12:58:38.125 003 12643.12 240.75 54728.70 88888.00 2014-01-03 12:58:38.250 003 12643.05 240.70 54728.70 88888.00 2014-01-03 12:58:38.375 003 12642.98 240.70 54728.70 88888.00 2014-01-03 12:58:38.500 003 12642.95 240.70 54728.72 88888.00 2014-01-03 12:58:38.625 003 12642.95 240.70 54728.72 88888.00 2014-01-03 12:58:38.750 003 12643.00 240.65 54728.70 88888.00 2014-01-03 12:58:38.875 003 12642.98 240.62 54728.68 88888.00 2014-01-03 12:58:39.000 003 12642.92 240.62 54728.68 88888.00 2014-01-03 12:58:39.125 003 12642.92 240.62 54728.70 88888.00 2014-01-03 12:58:39.250 003 12643.00 240.60 54728.72 88888.00 2014-01-03 12:58:39.375 003 12643.02 240.60 54728.70 88888.00 2014-01-03 12:58:39.500 003 12642.95 240.55 54728.65 88888.00 2014-01-03 12:58:39.625 003 12642.88 240.55 54728.68 88888.00 2014-01-03 12:58:39.750 003 12642.83 240.55 54728.68 88888.00 2014-01-03 12:58:39.875 003 12642.83 240.57 54728.68 88888.00 2014-01-03 12:58:40.000 003 12642.83 240.53 54728.65 88888.00 2014-01-03 12:58:40.125 003 12642.80 240.53 54728.62 88888.00 2014-01-03 12:58:40.250 003 12642.77 240.45 54728.65 88888.00 2014-01-03 12:58:40.375 003 12642.83 240.45 54728.62 88888.00 2014-01-03 12:58:40.500 003 12642.77 240.47 54728.62 88888.00 2014-01-03 12:58:40.625 003 12642.75 240.43 54728.62 88888.00 2014-01-03 12:58:40.750 003 12642.73 240.40 54728.62 88888.00 2014-01-03 12:58:40.875 003 12642.73 240.38 54728.60 88888.00 2014-01-03 12:58:41.000 003 12642.70 240.43 54728.55 88888.00 2014-01-03 12:58:41.125 003 12642.70 240.43 54728.55 88888.00 2014-01-03 12:58:41.250 003 12642.73 240.40 54728.57 88888.00 2014-01-03 12:58:41.375 003 12642.70 240.43 54728.57 88888.00 2014-01-03 12:58:41.500 003 12642.70 240.38 54728.57 88888.00 2014-01-03 12:58:41.625 003 12642.67 240.38 54728.55 88888.00 2014-01-03 12:58:41.750 003 12642.62 240.38 54728.53 88888.00 2014-01-03 12:58:41.875 003 12642.60 240.35 54728.50 88888.00 2014-01-03 12:58:42.000 003 12642.62 240.32 54728.50 88888.00 2014-01-03 12:58:42.125 003 12642.65 240.30 54728.47 88888.00 2014-01-03 12:58:42.250 003 12642.67 240.32 54728.50 88888.00 2014-01-03 12:58:42.375 003 12642.73 240.35 54728.50 88888.00 2014-01-03 12:58:42.500 003 12642.70 240.32 54728.47 88888.00 2014-01-03 12:58:42.625 003 12642.67 240.28 54728.45 88888.00 2014-01-03 12:58:42.750 003 12642.62 240.25 54728.47 88888.00 2014-01-03 12:58:42.875 003 12642.55 240.25 54728.47 88888.00 2014-01-03 12:58:43.000 003 12642.55 240.28 54728.47 88888.00 2014-01-03 12:58:43.125 003 12642.50 240.30 54728.45 88888.00 2014-01-03 12:58:43.250 003 12642.45 240.25 54728.45 88888.00 2014-01-03 12:58:43.375 003 12642.45 240.25 54728.43 88888.00 2014-01-03 12:58:43.500 003 12642.48 240.28 54728.45 88888.00 2014-01-03 12:58:43.625 003 12642.45 240.28 54728.45 88888.00 2014-01-03 12:58:43.750 003 12642.48 240.25 54728.43 88888.00 2014-01-03 12:58:43.875 003 12642.50 240.30 54728.45 88888.00 2014-01-03 12:58:44.000 003 12642.48 240.28 54728.43 88888.00 2014-01-03 12:58:44.125 003 12642.45 240.28 54728.43 88888.00 2014-01-03 12:58:44.250 003 12642.40 240.22 54728.43 88888.00 2014-01-03 12:58:44.375 003 12642.42 240.25 54728.40 88888.00 2014-01-03 12:58:44.500 003 12642.45 240.28 54728.40 88888.00 2014-01-03 12:58:44.625 003 12642.48 240.25 54728.40 88888.00 2014-01-03 12:58:44.750 003 12642.48 240.22 54728.40 88888.00 2014-01-03 12:58:44.875 003 12642.40 240.18 54728.38 88888.00 2014-01-03 12:58:45.000 003 12642.35 240.20 54728.35 88888.00 2014-01-03 12:58:45.125 003 12642.35 240.18 54728.35 88888.00 2014-01-03 12:58:45.250 003 12642.38 240.18 54728.35 88888.00 2014-01-03 12:58:45.375 003 12642.30 240.20 54728.32 88888.00 2014-01-03 12:58:45.500 003 12642.25 240.18 54728.32 88888.00 2014-01-03 12:58:45.625 003 12642.30 240.15 54728.32 88888.00 2014-01-03 12:58:45.750 003 12642.30 240.18 54728.35 88888.00 2014-01-03 12:58:45.875 003 12642.30 240.15 54728.35 88888.00 2014-01-03 12:58:46.000 003 12642.33 240.15 54728.32 88888.00 2014-01-03 12:58:46.125 003 12642.33 240.12 54728.32 88888.00 2014-01-03 12:58:46.250 003 12642.23 240.10 54728.30 88888.00 2014-01-03 12:58:46.375 003 12642.23 240.07 54728.25 88888.00 2014-01-03 12:58:46.500 003 12642.23 240.07 54728.25 88888.00 2014-01-03 12:58:46.625 003 12642.25 240.07 54728.28 88888.00 2014-01-03 12:58:46.750 003 12642.25 240.07 54728.28 88888.00 2014-01-03 12:58:46.875 003 12642.23 240.07 54728.30 88888.00 2014-01-03 12:58:47.000 003 12642.23 240.07 54728.28 88888.00 2014-01-03 12:58:47.125 003 12642.15 240.05 54728.25 88888.00 2014-01-03 12:58:47.250 003 12642.08 240.00 54728.25 88888.00 2014-01-03 12:58:47.375 003 12642.10 240.03 54728.28 88888.00 2014-01-03 12:58:47.500 003 12642.10 240.00 54728.28 88888.00 2014-01-03 12:58:47.625 003 12642.08 240.00 54728.25 88888.00 2014-01-03 12:58:47.750 003 12642.02 239.95 54728.22 88888.00 2014-01-03 12:58:47.875 003 12642.02 239.97 54728.22 88888.00 2014-01-03 12:58:48.000 003 12641.98 239.97 54728.20 88888.00 2014-01-03 12:58:48.125 003 12641.95 239.97 54728.22 88888.00 2014-01-03 12:58:48.250 003 12641.98 239.93 54728.18 88888.00 2014-01-03 12:58:48.375 003 12642.02 239.93 54728.18 88888.00 2014-01-03 12:58:48.500 003 12642.00 239.85 54728.15 88888.00 2014-01-03 12:58:48.625 003 12642.00 239.88 54728.18 88888.00 2014-01-03 12:58:48.750 003 12642.00 239.88 54728.15 88888.00 2014-01-03 12:58:48.875 003 12642.00 239.85 54728.18 88888.00 2014-01-03 12:58:49.000 003 12641.95 239.85 54728.15 88888.00 2014-01-03 12:58:49.125 003 12641.92 239.82 54728.18 88888.00 2014-01-03 12:58:49.250 003 12641.90 239.82 54728.18 88888.00 2014-01-03 12:58:49.375 003 12641.90 239.82 54728.15 88888.00 2014-01-03 12:58:49.500 003 12641.88 239.82 54728.18 88888.00 2014-01-03 12:58:49.625 003 12641.85 239.80 54728.15 88888.00 2014-01-03 12:58:49.750 003 12641.88 239.75 54728.10 88888.00 2014-01-03 12:58:49.875 003 12641.90 239.72 54728.12 88888.00 2014-01-03 12:58:50.000 003 12641.95 239.70 54728.10 88888.00 2014-01-03 12:58:50.125 003 12641.90 239.70 54728.07 88888.00 2014-01-03 12:58:50.250 003 12641.80 239.68 54728.10 88888.00 2014-01-03 12:58:50.375 003 12641.80 239.65 54728.10 88888.00 2014-01-03 12:58:50.500 003 12641.80 239.68 54728.07 88888.00 2014-01-03 12:58:50.625 003 12641.83 239.62 54728.07 88888.00 2014-01-03 12:58:50.750 003 12641.80 239.60 54728.05 88888.00 2014-01-03 12:58:50.875 003 12641.77 239.57 54728.05 88888.00 2014-01-03 12:58:51.000 003 12641.80 239.53 54728.03 88888.00 2014-01-03 12:58:51.125 003 12641.75 239.53 54728.03 88888.00 2014-01-03 12:58:51.250 003 12641.73 239.53 54728.05 88888.00 2014-01-03 12:58:51.375 003 12641.67 239.50 54728.03 88888.00 2014-01-03 12:58:51.500 003 12641.62 239.50 54728.03 88888.00 2014-01-03 12:58:51.625 003 12641.67 239.50 54728.03 88888.00 2014-01-03 12:58:51.750 003 12641.70 239.50 54728.05 88888.00 2014-01-03 12:58:51.875 003 12641.70 239.50 54728.05 88888.00 2014-01-03 12:58:52.000 003 12641.70 239.47 54728.00 88888.00 2014-01-03 12:58:52.125 003 12641.65 239.45 54727.97 88888.00 2014-01-03 12:58:52.250 003 12641.60 239.40 54727.97 88888.00 2014-01-03 12:58:52.375 003 12641.60 239.43 54727.95 88888.00 2014-01-03 12:58:52.500 003 12641.60 239.38 54727.95 88888.00 2014-01-03 12:58:52.625 003 12641.62 239.38 54727.95 88888.00 2014-01-03 12:58:52.750 003 12641.67 239.38 54727.95 88888.00 2014-01-03 12:58:52.875 003 12641.62 239.38 54727.95 88888.00 2014-01-03 12:58:53.000 003 12641.60 239.35 54727.90 88888.00 2014-01-03 12:58:53.125 003 12641.60 239.35 54727.90 88888.00 2014-01-03 12:58:53.250 003 12641.70 239.35 54727.93 88888.00 2014-01-03 12:58:53.375 003 12641.73 239.35 54727.88 88888.00 2014-01-03 12:58:53.500 003 12641.65 239.30 54727.88 88888.00 2014-01-03 12:58:53.625 003 12641.58 239.25 54727.85 88888.00 2014-01-03 12:58:53.750 003 12641.55 239.30 54727.85 88888.00 2014-01-03 12:58:53.875 003 12641.58 239.28 54727.88 88888.00 2014-01-03 12:58:54.000 003 12641.55 239.25 54727.85 88888.00 2014-01-03 12:58:54.125 003 12641.60 239.25 54727.85 88888.00 2014-01-03 12:58:54.250 003 12641.52 239.25 54727.80 88888.00 2014-01-03 12:58:54.375 003 12641.48 239.28 54727.80 88888.00 2014-01-03 12:58:54.500 003 12641.42 239.25 54727.80 88888.00 2014-01-03 12:58:54.625 003 12641.45 239.22 54727.82 88888.00 2014-01-03 12:58:54.750 003 12641.52 239.20 54727.80 88888.00 2014-01-03 12:58:54.875 003 12641.58 239.22 54727.80 88888.00 2014-01-03 12:58:55.000 003 12641.58 239.20 54727.78 88888.00 2014-01-03 12:58:55.125 003 12641.58 239.15 54727.80 88888.00 2014-01-03 12:58:55.250 003 12641.55 239.15 54727.82 88888.00 2014-01-03 12:58:55.375 003 12641.58 239.18 54727.78 88888.00 2014-01-03 12:58:55.500 003 12641.58 239.15 54727.72 88888.00 2014-01-03 12:58:55.625 003 12641.50 239.15 54727.72 88888.00 2014-01-03 12:58:55.750 003 12641.45 239.15 54727.72 88888.00 2014-01-03 12:58:55.875 003 12641.45 239.15 54727.75 88888.00 2014-01-03 12:58:56.000 003 12641.42 239.18 54727.72 88888.00 2014-01-03 12:58:56.125 003 12641.40 239.18 54727.72 88888.00 2014-01-03 12:58:56.250 003 12641.30 239.18 54727.72 88888.00 2014-01-03 12:58:56.375 003 12641.30 239.18 54727.68 88888.00 2014-01-03 12:58:56.500 003 12641.33 239.18 54727.68 88888.00 2014-01-03 12:58:56.625 003 12641.38 239.15 54727.70 88888.00 2014-01-03 12:58:56.750 003 12641.40 239.18 54727.68 88888.00 2014-01-03 12:58:56.875 003 12641.35 239.12 54727.68 88888.00 2014-01-03 12:58:57.000 003 12641.30 239.12 54727.65 88888.00 2014-01-03 12:58:57.125 003 12641.33 239.12 54727.65 88888.00 2014-01-03 12:58:57.250 003 12641.30 239.12 54727.62 88888.00 2014-01-03 12:58:57.375 003 12641.27 239.15 54727.65 88888.00 2014-01-03 12:58:57.500 003 12641.33 239.15 54727.65 88888.00 2014-01-03 12:58:57.625 003 12641.35 239.18 54727.65 88888.00 2014-01-03 12:58:57.750 003 12641.30 239.18 54727.65 88888.00 2014-01-03 12:58:57.875 003 12641.25 239.15 54727.62 88888.00 2014-01-03 12:58:58.000 003 12641.23 239.15 54727.55 88888.00 2014-01-03 12:58:58.125 003 12641.27 239.12 54727.60 88888.00 2014-01-03 12:58:58.250 003 12641.33 239.15 54727.62 88888.00 2014-01-03 12:58:58.375 003 12641.30 239.15 54727.60 88888.00 2014-01-03 12:58:58.500 003 12641.20 239.15 54727.60 88888.00 2014-01-03 12:58:58.625 003 12641.20 239.15 54727.62 88888.00 2014-01-03 12:58:58.750 003 12641.10 239.15 54727.57 88888.00 2014-01-03 12:58:58.875 003 12641.15 239.15 54727.60 88888.00 2014-01-03 12:58:59.000 003 12641.17 239.12 54727.60 88888.00 2014-01-03 12:58:59.125 003 12641.17 239.12 54727.57 88888.00 2014-01-03 12:58:59.250 003 12641.20 239.10 54727.57 88888.00 2014-01-03 12:58:59.375 003 12641.20 239.10 54727.57 88888.00 2014-01-03 12:58:59.500 003 12641.12 239.12 54727.57 88888.00 2014-01-03 12:58:59.625 003 12641.12 239.07 54727.53 88888.00 2014-01-03 12:58:59.750 003 12641.20 239.07 54727.53 88888.00 2014-01-03 12:58:59.875 003 12641.15 239.07 54727.50 88888.00 2014-01-03 12:59:00.000 003 12641.12 239.05 54727.47 88888.00 2014-01-03 12:59:00.125 003 12641.10 239.03 54727.47 88888.00 2014-01-03 12:59:00.250 003 12641.10 239.03 54727.50 88888.00 2014-01-03 12:59:00.375 003 12641.15 239.05 54727.53 88888.00 2014-01-03 12:59:00.500 003 12641.17 239.05 54727.53 88888.00 2014-01-03 12:59:00.625 003 12641.10 239.03 54727.50 88888.00 2014-01-03 12:59:00.750 003 12641.00 239.03 54727.50 88888.00 2014-01-03 12:59:00.875 003 12641.02 239.00 54727.45 88888.00 2014-01-03 12:59:01.000 003 12641.05 238.97 54727.43 88888.00 2014-01-03 12:59:01.125 003 12641.05 239.00 54727.43 88888.00 2014-01-03 12:59:01.250 003 12641.02 238.93 54727.45 88888.00 2014-01-03 12:59:01.375 003 12641.10 238.93 54727.43 88888.00 2014-01-03 12:59:01.500 003 12641.12 238.93 54727.40 88888.00 2014-01-03 12:59:01.625 003 12641.10 238.90 54727.43 88888.00 2014-01-03 12:59:01.750 003 12641.02 238.90 54727.45 88888.00 2014-01-03 12:59:01.875 003 12641.00 238.90 54727.43 88888.00 2014-01-03 12:59:02.000 003 12641.00 238.85 54727.40 88888.00 2014-01-03 12:59:02.125 003 12641.02 238.85 54727.38 88888.00 2014-01-03 12:59:02.250 003 12641.08 238.78 54727.38 88888.00 2014-01-03 12:59:02.375 003 12641.05 238.78 54727.35 88888.00 2014-01-03 12:59:02.500 003 12641.00 238.75 54727.35 88888.00 2014-01-03 12:59:02.625 003 12641.00 238.78 54727.35 88888.00 2014-01-03 12:59:02.750 003 12641.00 238.75 54727.32 88888.00 2014-01-03 12:59:02.875 003 12640.95 238.72 54727.32 88888.00 2014-01-03 12:59:03.000 003 12640.92 238.68 54727.32 88888.00 2014-01-03 12:59:03.125 003 12638.70 238.70 54727.32 88888.00 2014-01-03 12:59:03.250 003 12638.70 238.68 54727.32 88888.00 2014-01-03 12:59:03.375 003 12638.67 238.65 54727.30 88888.00 2014-01-03 12:59:03.500 003 12638.60 238.62 54727.30 88888.00 2014-01-03 12:59:03.625 003 12638.55 238.60 54727.28 88888.00 2014-01-03 12:59:03.750 003 12638.60 238.60 54727.28 88888.00 2014-01-03 12:59:03.875 003 12638.58 238.60 54727.30 88888.00 2014-01-03 12:59:04.000 003 12638.60 238.57 54727.25 88888.00 2014-01-03 12:59:04.125 003 12640.85 238.53 54727.22 88888.00 2014-01-03 12:59:04.250 003 12640.77 238.50 54727.25 88888.00 2014-01-03 12:59:04.375 003 12640.77 238.47 54727.25 88888.00 2014-01-03 12:59:04.500 003 12640.80 238.50 54727.28 88888.00 2014-01-03 12:59:04.625 003 12640.80 238.50 54727.30 88888.00 2014-01-03 12:59:04.750 003 12640.75 238.47 54727.25 88888.00 2014-01-03 12:59:04.875 003 12640.70 238.47 54727.22 88888.00 2014-01-03 12:59:05.000 003 12640.67 238.43 54727.22 88888.00 2014-01-03 12:59:05.125 003 12640.62 238.40 54727.20 88888.00 2014-01-03 12:59:05.250 003 12640.65 238.40 54727.22 88888.00 2014-01-03 12:59:05.375 003 12640.70 238.40 54727.22 88888.00 2014-01-03 12:59:05.500 003 12640.67 238.38 54727.22 88888.00 2014-01-03 12:59:05.625 003 12640.65 238.35 54727.20 88888.00 2014-01-03 12:59:05.750 003 12640.60 238.32 54727.20 88888.00 2014-01-03 12:59:05.875 003 12640.58 238.32 54727.20 88888.00 2014-01-03 12:59:06.000 003 12640.58 238.30 54727.20 88888.00 2014-01-03 12:59:06.125 003 12640.58 238.28 54727.22 88888.00 2014-01-03 12:59:06.250 003 12640.58 238.25 54727.20 88888.00 2014-01-03 12:59:06.375 003 12640.60 238.25 54727.20 88888.00 2014-01-03 12:59:06.500 003 12640.58 238.25 54727.20 88888.00 2014-01-03 12:59:06.625 003 12640.58 238.25 54727.20 88888.00 2014-01-03 12:59:06.750 003 12640.52 238.22 54727.20 88888.00 2014-01-03 12:59:06.875 003 12640.55 238.18 54727.18 88888.00 2014-01-03 12:59:07.000 003 12640.52 238.18 54727.18 88888.00 2014-01-03 12:59:07.125 003 12640.45 238.15 54727.15 88888.00 2014-01-03 12:59:07.250 003 12640.40 238.12 54727.15 88888.00 2014-01-03 12:59:07.375 003 12640.40 238.12 54727.15 88888.00 2014-01-03 12:59:07.500 003 12640.40 238.12 54727.18 88888.00 2014-01-03 12:59:07.625 003 12640.38 238.12 54727.20 88888.00 2014-01-03 12:59:07.750 003 12640.35 238.10 54727.18 88888.00 2014-01-03 12:59:07.875 003 12640.33 238.07 54727.12 88888.00 2014-01-03 12:59:08.000 003 12640.33 238.03 54727.10 88888.00 2014-01-03 12:59:08.125 003 12640.33 238.00 54727.10 88888.00 2014-01-03 12:59:08.250 003 12640.25 238.00 54727.12 88888.00 2014-01-03 12:59:08.375 003 12640.27 238.03 54727.12 88888.00 2014-01-03 12:59:08.500 003 12640.30 238.03 54727.12 88888.00 2014-01-03 12:59:08.625 003 12640.30 238.00 54727.10 88888.00 2014-01-03 12:59:08.750 003 12640.27 237.97 54727.10 88888.00 2014-01-03 12:59:08.875 003 12640.27 237.95 54727.10 88888.00 2014-01-03 12:59:09.000 003 12640.25 237.95 54727.07 88888.00 2014-01-03 12:59:09.125 003 12640.27 237.93 54727.07 88888.00 2014-01-03 12:59:09.250 003 12640.30 237.88 54727.10 88888.00 2014-01-03 12:59:09.375 003 12640.35 237.88 54727.07 88888.00 2014-01-03 12:59:09.500 003 12640.40 237.85 54727.05 88888.00 2014-01-03 12:59:09.625 003 12640.27 237.88 54727.05 88888.00 2014-01-03 12:59:09.750 003 12640.27 237.88 54727.05 88888.00 2014-01-03 12:59:09.875 003 12640.33 237.88 54727.03 88888.00 2014-01-03 12:59:10.000 003 12640.40 237.85 54727.00 88888.00 2014-01-03 12:59:10.125 003 12640.40 237.80 54727.00 88888.00 2014-01-03 12:59:10.250 003 12640.33 237.80 54727.00 88888.00 2014-01-03 12:59:10.375 003 12640.27 237.80 54726.97 88888.00 2014-01-03 12:59:10.500 003 12640.27 237.78 54726.95 88888.00 2014-01-03 12:59:10.625 003 12640.25 237.78 54726.95 88888.00 2014-01-03 12:59:10.750 003 12640.23 237.75 54726.97 88888.00 2014-01-03 12:59:10.875 003 12640.23 237.78 54726.97 88888.00 2014-01-03 12:59:11.000 003 12640.30 237.75 54726.93 88888.00 2014-01-03 12:59:11.125 003 12640.33 237.72 54726.93 88888.00 2014-01-03 12:59:11.250 003 12640.30 237.72 54726.93 88888.00 2014-01-03 12:59:11.375 003 12640.25 237.72 54726.93 88888.00 2014-01-03 12:59:11.500 003 12640.20 237.70 54726.90 88888.00 2014-01-03 12:59:11.625 003 12640.23 237.68 54726.88 88888.00 2014-01-03 12:59:11.750 003 12640.33 237.70 54726.88 88888.00 2014-01-03 12:59:11.875 003 12640.25 237.70 54726.85 88888.00 2014-01-03 12:59:12.000 003 12640.20 237.72 54726.85 88888.00 2014-01-03 12:59:12.125 003 12640.25 237.72 54726.82 88888.00 2014-01-03 12:59:12.250 003 12640.27 237.72 54726.82 88888.00 2014-01-03 12:59:12.375 003 12640.27 237.70 54726.82 88888.00 2014-01-03 12:59:12.500 003 12640.27 237.68 54726.80 88888.00 2014-01-03 12:59:12.625 003 12640.30 237.70 54726.82 88888.00 2014-01-03 12:59:12.750 003 12640.30 237.72 54726.85 88888.00 2014-01-03 12:59:12.875 003 12640.30 237.70 54726.82 88888.00 2014-01-03 12:59:13.000 003 12640.30 237.70 54726.80 88888.00 2014-01-03 12:59:13.125 003 12640.38 237.68 54726.78 88888.00 2014-01-03 12:59:13.250 003 12640.38 237.70 54726.80 88888.00 2014-01-03 12:59:13.375 003 12640.40 237.70 54726.82 88888.00 2014-01-03 12:59:13.500 003 12640.30 237.72 54726.80 88888.00 2014-01-03 12:59:13.625 003 12640.23 237.72 54726.75 88888.00 2014-01-03 12:59:13.750 003 12640.27 237.72 54726.72 88888.00 2014-01-03 12:59:13.875 003 12640.27 237.72 54726.75 88888.00 2014-01-03 12:59:14.000 003 12640.27 237.72 54726.75 88888.00 2014-01-03 12:59:14.125 003 12640.25 237.75 54726.70 88888.00 2014-01-03 12:59:14.250 003 12640.20 237.72 54726.70 88888.00 2014-01-03 12:59:14.375 003 12640.25 237.78 54726.70 88888.00 2014-01-03 12:59:14.500 003 12640.25 237.75 54726.70 88888.00 2014-01-03 12:59:14.625 003 12640.20 237.75 54726.68 88888.00 2014-01-03 12:59:14.750 003 12640.25 237.78 54726.70 88888.00 2014-01-03 12:59:14.875 003 12640.33 237.78 54726.70 88888.00 2014-01-03 12:59:15.000 003 12640.30 237.75 54726.68 88888.00 2014-01-03 12:59:15.125 003 12640.25 237.75 54726.65 88888.00 2014-01-03 12:59:15.250 003 12640.23 237.75 54726.62 88888.00 2014-01-03 12:59:15.375 003 12640.20 237.75 54726.65 88888.00 2014-01-03 12:59:15.500 003 12640.17 237.78 54726.65 88888.00 2014-01-03 12:59:15.625 003 12640.17 237.78 54726.65 88888.00 2014-01-03 12:59:15.750 003 12640.17 237.75 54726.65 88888.00 2014-01-03 12:59:15.875 003 12640.23 237.70 54726.62 88888.00 2014-01-03 12:59:16.000 003 12640.20 237.70 54726.65 88888.00 2014-01-03 12:59:16.125 003 12640.20 237.72 54726.62 88888.00 2014-01-03 12:59:16.250 003 12640.15 237.70 54726.62 88888.00 2014-01-03 12:59:16.375 003 12640.23 237.70 54726.60 88888.00 2014-01-03 12:59:16.500 003 12640.27 237.68 54726.60 88888.00 2014-01-03 12:59:16.625 003 12640.25 237.68 54726.57 88888.00 2014-01-03 12:59:16.750 003 12640.17 237.68 54726.57 88888.00 2014-01-03 12:59:16.875 003 12640.15 237.68 54726.57 88888.00 2014-01-03 12:59:17.000 003 12640.20 237.68 54726.55 88888.00 2014-01-03 12:59:17.125 003 12640.25 237.65 54726.53 88888.00 2014-01-03 12:59:17.250 003 12640.25 237.60 54726.53 88888.00 2014-01-03 12:59:17.375 003 12640.20 237.62 54726.55 88888.00 2014-01-03 12:59:17.500 003 12640.12 237.62 54726.53 88888.00 2014-01-03 12:59:17.625 003 12640.12 237.57 54726.50 88888.00 2014-01-03 12:59:17.750 003 12640.27 237.60 54726.47 88888.00 2014-01-03 12:59:17.875 003 12640.30 237.60 54726.47 88888.00 2014-01-03 12:59:18.000 003 12640.25 237.57 54726.45 88888.00 2014-01-03 12:59:18.125 003 12640.23 237.53 54726.47 88888.00 2014-01-03 12:59:18.250 003 12640.20 237.57 54726.47 88888.00 2014-01-03 12:59:18.375 003 12640.23 237.57 54726.47 88888.00 2014-01-03 12:59:18.500 003 12640.20 237.57 54726.45 88888.00 2014-01-03 12:59:18.625 003 12640.17 237.55 54726.45 88888.00 2014-01-03 12:59:18.750 003 12640.17 237.55 54726.43 88888.00 2014-01-03 12:59:18.875 003 12640.20 237.55 54726.43 88888.00 2014-01-03 12:59:19.000 003 12640.27 237.55 54726.45 88888.00 2014-01-03 12:59:19.125 003 12640.25 237.53 54726.47 88888.00 2014-01-03 12:59:19.250 003 12640.23 237.50 54726.43 88888.00 2014-01-03 12:59:19.375 003 12640.27 237.53 54726.40 88888.00 2014-01-03 12:59:19.500 003 12640.33 237.53 54726.38 88888.00 2014-01-03 12:59:19.625 003 12640.30 237.50 54726.35 88888.00 2014-01-03 12:59:19.750 003 12640.33 237.53 54726.38 88888.00 2014-01-03 12:59:19.875 003 12640.33 237.50 54726.40 88888.00 2014-01-03 12:59:20.000 003 12640.33 237.50 54726.38 88888.00 2014-01-03 12:59:20.125 003 12640.35 237.50 54726.35 88888.00 2014-01-03 12:59:20.250 003 12640.30 237.50 54726.32 88888.00 2014-01-03 12:59:20.375 003 12640.30 237.50 54726.32 88888.00 2014-01-03 12:59:20.500 003 12640.30 237.45 54726.30 88888.00 2014-01-03 12:59:20.625 003 12640.40 237.47 54726.28 88888.00 2014-01-03 12:59:20.750 003 12640.35 237.50 54726.28 88888.00 2014-01-03 12:59:20.875 003 12640.30 237.47 54726.25 88888.00 2014-01-03 12:59:21.000 003 12640.33 237.45 54726.22 88888.00 2014-01-03 12:59:21.125 003 12640.35 237.47 54726.25 88888.00 2014-01-03 12:59:21.250 003 12640.30 237.45 54726.22 88888.00 2014-01-03 12:59:21.375 003 12640.30 237.50 54726.22 88888.00 2014-01-03 12:59:21.500 003 12640.40 237.47 54726.25 88888.00 2014-01-03 12:59:21.625 003 12640.45 237.47 54726.22 88888.00 2014-01-03 12:59:21.750 003 12640.48 237.45 54726.20 88888.00 2014-01-03 12:59:21.875 003 12640.52 237.45 54726.20 88888.00 2014-01-03 12:59:22.000 003 12640.58 237.47 54726.20 88888.00 2014-01-03 12:59:22.125 003 12640.55 237.45 54726.20 88888.00 2014-01-03 12:59:22.250 003 12640.52 237.40 54726.18 88888.00 2014-01-03 12:59:22.375 003 12640.58 237.43 54726.15 88888.00 2014-01-03 12:59:22.500 003 12640.52 237.43 54726.15 88888.00 2014-01-03 12:59:22.625 003 12640.50 237.40 54726.15 88888.00 2014-01-03 12:59:22.750 003 12640.52 237.43 54726.12 88888.00 2014-01-03 12:59:22.875 003 12640.45 237.43 54726.12 88888.00 2014-01-03 12:59:23.000 003 12640.42 237.43 54726.12 88888.00 2014-01-03 12:59:23.125 003 12640.40 237.38 54726.12 88888.00 2014-01-03 12:59:23.250 003 12640.42 237.35 54726.10 88888.00 2014-01-03 12:59:23.375 003 12640.42 237.32 54726.05 88888.00 2014-01-03 12:59:23.500 003 12640.40 237.32 54726.07 88888.00 2014-01-03 12:59:23.625 003 12640.40 237.38 54726.07 88888.00 2014-01-03 12:59:23.750 003 12640.42 237.38 54726.05 88888.00 2014-01-03 12:59:23.875 003 12640.45 237.40 54726.03 88888.00 2014-01-03 12:59:24.000 003 12640.45 237.40 54726.03 88888.00 2014-01-03 12:59:24.125 003 12640.42 237.38 54726.05 88888.00 2014-01-03 12:59:24.250 003 12640.42 237.35 54726.05 88888.00 2014-01-03 12:59:24.375 003 12640.45 237.38 54726.07 88888.00 2014-01-03 12:59:24.500 003 12640.50 237.40 54726.05 88888.00 2014-01-03 12:59:24.625 003 12640.48 237.38 54726.00 88888.00 2014-01-03 12:59:24.750 003 12640.45 237.40 54726.00 88888.00 2014-01-03 12:59:24.875 003 12640.40 237.43 54726.00 88888.00 2014-01-03 12:59:25.000 003 12640.38 237.40 54725.97 88888.00 2014-01-03 12:59:25.125 003 12640.42 237.38 54725.97 88888.00 2014-01-03 12:59:25.250 003 12640.45 237.40 54726.00 88888.00 2014-01-03 12:59:25.375 003 12640.45 237.40 54725.97 88888.00 2014-01-03 12:59:25.500 003 12640.45 237.40 54725.95 88888.00 2014-01-03 12:59:25.625 003 12640.48 237.43 54725.95 88888.00 2014-01-03 12:59:25.750 003 12640.50 237.45 54725.95 88888.00 2014-01-03 12:59:25.875 003 12640.45 237.45 54725.95 88888.00 2014-01-03 12:59:26.000 003 12640.50 237.47 54725.95 88888.00 2014-01-03 12:59:26.125 003 12640.52 237.47 54725.93 88888.00 2014-01-03 12:59:26.250 003 12640.45 237.43 54725.93 88888.00 2014-01-03 12:59:26.375 003 12640.40 237.47 54725.90 88888.00 2014-01-03 12:59:26.500 003 12640.45 237.50 54725.90 88888.00 2014-01-03 12:59:26.625 003 12640.50 237.50 54725.88 88888.00 2014-01-03 12:59:26.750 003 12640.45 237.47 54725.88 88888.00 2014-01-03 12:59:26.875 003 12640.42 237.47 54725.88 88888.00 2014-01-03 12:59:27.000 003 12640.48 237.47 54725.85 88888.00 2014-01-03 12:59:27.125 003 12640.45 237.50 54725.80 88888.00 2014-01-03 12:59:27.250 003 12640.40 237.47 54725.80 88888.00 2014-01-03 12:59:27.375 003 12640.42 237.47 54725.80 88888.00 2014-01-03 12:59:27.500 003 12640.45 237.47 54725.80 88888.00 2014-01-03 12:59:27.625 003 12640.50 237.47 54725.82 88888.00 2014-01-03 12:59:27.750 003 12640.45 237.47 54725.82 88888.00 2014-01-03 12:59:27.875 003 12640.40 237.45 54725.82 88888.00 2014-01-03 12:59:28.000 003 12640.42 237.45 54725.78 88888.00 2014-01-03 12:59:28.125 003 12640.42 237.45 54725.75 88888.00 2014-01-03 12:59:28.250 003 12640.42 237.47 54725.78 88888.00 2014-01-03 12:59:28.375 003 12640.50 237.47 54725.75 88888.00 2014-01-03 12:59:28.500 003 12640.48 237.47 54725.75 88888.00 2014-01-03 12:59:28.625 003 12640.42 237.45 54725.78 88888.00 2014-01-03 12:59:28.750 003 12640.45 237.47 54725.72 88888.00 2014-01-03 12:59:28.875 003 12640.42 237.47 54725.72 88888.00 2014-01-03 12:59:29.000 003 12640.38 237.47 54725.72 88888.00 2014-01-03 12:59:29.125 003 12640.35 237.47 54725.75 88888.00 2014-01-03 12:59:29.250 003 12640.35 237.50 54725.72 88888.00 2014-01-03 12:59:29.375 003 12640.38 237.50 54725.72 88888.00 2014-01-03 12:59:29.500 003 12640.42 237.50 54725.70 88888.00 2014-01-03 12:59:29.625 003 12640.38 237.47 54725.65 88888.00 2014-01-03 12:59:29.750 003 12640.30 237.50 54725.65 88888.00 2014-01-03 12:59:29.875 003 12640.35 237.55 54725.65 88888.00 2014-01-03 12:59:30.000 003 12640.45 237.57 54725.68 88888.00 2014-01-03 12:59:30.125 003 12640.48 237.57 54725.70 88888.00 2014-01-03 12:59:30.250 003 12640.42 237.55 54725.65 88888.00 2014-01-03 12:59:30.375 003 12640.40 237.55 54725.62 88888.00 2014-01-03 12:59:30.500 003 12640.38 237.57 54725.62 88888.00 2014-01-03 12:59:30.625 003 12640.40 237.60 54725.62 88888.00 2014-01-03 12:59:30.750 003 12640.40 237.60 54725.62 88888.00 2014-01-03 12:59:30.875 003 12640.40 237.60 54725.60 88888.00 2014-01-03 12:59:31.000 003 12640.42 237.60 54725.60 88888.00 2014-01-03 12:59:31.125 003 12640.48 237.62 54725.60 88888.00 2014-01-03 12:59:31.250 003 12640.45 237.62 54725.62 88888.00 2014-01-03 12:59:31.375 003 12640.45 237.62 54725.60 88888.00 2014-01-03 12:59:31.500 003 12640.52 237.62 54725.60 88888.00 2014-01-03 12:59:31.625 003 12640.58 237.65 54725.57 88888.00 2014-01-03 12:59:31.750 003 12640.58 237.68 54725.60 88888.00 2014-01-03 12:59:31.875 003 12640.55 237.65 54725.60 88888.00 2014-01-03 12:59:32.000 003 12640.50 237.65 54725.55 88888.00 2014-01-03 12:59:32.125 003 12640.52 237.65 54725.53 88888.00 2014-01-03 12:59:32.250 003 12640.52 237.68 54725.53 88888.00 2014-01-03 12:59:32.375 003 12640.58 237.68 54725.53 88888.00 2014-01-03 12:59:32.500 003 12640.58 237.65 54725.50 88888.00 2014-01-03 12:59:32.625 003 12640.55 237.70 54725.50 88888.00 2014-01-03 12:59:32.750 003 12640.52 237.72 54725.50 88888.00 2014-01-03 12:59:32.875 003 12640.52 237.70 54725.50 88888.00 2014-01-03 12:59:33.000 003 12640.50 237.72 54725.47 88888.00 2014-01-03 12:59:33.125 003 12640.48 237.70 54725.50 88888.00 2014-01-03 12:59:33.250 003 12640.45 237.70 54725.50 88888.00 2014-01-03 12:59:33.375 003 12640.42 237.70 54725.47 88888.00 2014-01-03 12:59:33.500 003 12640.50 237.75 54725.50 88888.00 2014-01-03 12:59:33.625 003 12640.60 237.75 54725.50 88888.00 2014-01-03 12:59:33.750 003 12640.55 237.75 54725.47 88888.00 2014-01-03 12:59:33.875 003 12640.50 237.72 54725.45 88888.00 2014-01-03 12:59:34.000 003 12640.55 237.72 54725.45 88888.00 2014-01-03 12:59:34.125 003 12640.55 237.72 54725.45 88888.00 2014-01-03 12:59:34.250 003 12640.48 237.72 54725.45 88888.00 2014-01-03 12:59:34.375 003 12640.45 237.70 54725.38 88888.00 2014-01-03 12:59:34.500 003 12640.42 237.72 54725.38 88888.00 2014-01-03 12:59:34.625 003 12640.45 237.75 54725.43 88888.00 2014-01-03 12:59:34.750 003 12640.50 237.70 54725.40 88888.00 2014-01-03 12:59:34.875 003 12640.45 237.70 54725.40 88888.00 2014-01-03 12:59:35.000 003 12640.42 237.70 54725.38 88888.00 2014-01-03 12:59:35.125 003 12640.45 237.70 54725.40 88888.00 2014-01-03 12:59:35.250 003 12640.42 237.68 54725.40 88888.00 2014-01-03 12:59:35.375 003 12640.38 237.68 54725.38 88888.00 2014-01-03 12:59:35.500 003 12640.38 237.65 54725.38 88888.00 2014-01-03 12:59:35.625 003 12640.42 237.68 54725.38 88888.00 2014-01-03 12:59:35.750 003 12640.42 237.65 54725.35 88888.00 2014-01-03 12:59:35.875 003 12640.35 237.62 54725.32 88888.00 2014-01-03 12:59:36.000 003 12640.38 237.62 54725.35 88888.00 2014-01-03 12:59:36.125 003 12640.42 237.60 54725.35 88888.00 2014-01-03 12:59:36.250 003 12640.42 237.62 54725.32 88888.00 2014-01-03 12:59:36.375 003 12640.33 237.60 54725.32 88888.00 2014-01-03 12:59:36.500 003 12640.27 237.60 54725.30 88888.00 2014-01-03 12:59:36.625 003 12640.27 237.60 54725.30 88888.00 2014-01-03 12:59:36.750 003 12640.30 237.60 54725.30 88888.00 2014-01-03 12:59:36.875 003 12640.25 237.57 54725.32 88888.00 2014-01-03 12:59:37.000 003 12640.17 237.57 54725.30 88888.00 2014-01-03 12:59:37.125 003 12640.12 237.55 54725.30 88888.00 2014-01-03 12:59:37.250 003 12640.10 237.60 54725.30 88888.00 2014-01-03 12:59:37.375 003 12640.17 237.60 54725.28 88888.00 2014-01-03 12:59:37.500 003 12640.20 237.60 54725.25 88888.00 2014-01-03 12:59:37.625 003 12640.12 237.57 54725.22 88888.00 2014-01-03 12:59:37.750 003 12640.08 237.57 54725.22 88888.00 2014-01-03 12:59:37.875 003 12640.05 237.57 54725.22 88888.00 2014-01-03 12:59:38.000 003 12640.08 237.55 54725.20 88888.00 2014-01-03 12:59:38.125 003 12640.10 237.57 54725.22 88888.00 2014-01-03 12:59:38.250 003 12640.10 237.55 54725.25 88888.00 2014-01-03 12:59:38.375 003 12640.08 237.55 54725.22 88888.00 2014-01-03 12:59:38.500 003 12640.10 237.55 54725.22 88888.00 2014-01-03 12:59:38.625 003 12640.10 237.57 54725.20 88888.00 2014-01-03 12:59:38.750 003 12640.02 237.57 54725.20 88888.00 2014-01-03 12:59:38.875 003 12639.98 237.57 54725.20 88888.00 2014-01-03 12:59:39.000 003 12639.98 237.60 54725.20 88888.00 2014-01-03 12:59:39.125 003 12639.98 237.57 54725.20 88888.00 2014-01-03 12:59:39.250 003 12639.98 237.60 54725.22 88888.00 2014-01-03 12:59:39.375 003 12639.98 237.57 54725.20 88888.00 2014-01-03 12:59:39.500 003 12639.90 237.57 54725.15 88888.00 2014-01-03 12:59:39.625 003 12639.95 237.60 54725.15 88888.00 2014-01-03 12:59:39.750 003 12640.05 237.57 54725.18 88888.00 2014-01-03 12:59:39.875 003 12640.08 237.60 54725.12 88888.00 2014-01-03 12:59:40.000 003 12640.05 237.60 54725.12 88888.00 2014-01-03 12:59:40.125 003 12640.02 237.57 54725.12 88888.00 2014-01-03 12:59:40.250 003 12639.98 237.57 54725.12 88888.00 2014-01-03 12:59:40.375 003 12639.92 237.57 54725.15 88888.00 2014-01-03 12:59:40.500 003 12639.90 237.55 54725.12 88888.00 2014-01-03 12:59:40.625 003 12639.85 237.60 54725.10 88888.00 2014-01-03 12:59:40.750 003 12639.83 237.57 54725.07 88888.00 2014-01-03 12:59:40.875 003 12639.77 237.55 54725.05 88888.00 2014-01-03 12:59:41.000 003 12639.85 237.57 54725.07 88888.00 2014-01-03 12:59:41.125 003 12639.92 237.55 54725.05 88888.00 2014-01-03 12:59:41.250 003 12639.92 237.53 54725.05 88888.00 2014-01-03 12:59:41.375 003 12639.92 237.53 54725.03 88888.00 2014-01-03 12:59:41.500 003 12639.83 237.53 54725.03 88888.00 2014-01-03 12:59:41.625 003 12639.80 237.50 54725.03 88888.00 2014-01-03 12:59:41.750 003 12639.90 237.50 54725.03 88888.00 2014-01-03 12:59:41.875 003 12639.92 237.50 54725.00 88888.00 2014-01-03 12:59:42.000 003 12639.85 237.47 54724.95 88888.00 2014-01-03 12:59:42.125 003 12639.83 237.50 54724.93 88888.00 2014-01-03 12:59:42.250 003 12639.83 237.47 54724.97 88888.00 2014-01-03 12:59:42.375 003 12639.90 237.47 54724.95 88888.00 2014-01-03 12:59:42.500 003 12639.95 237.45 54724.95 88888.00 2014-01-03 12:59:42.625 003 12639.88 237.43 54724.95 88888.00 2014-01-03 12:59:42.750 003 12639.85 237.47 54724.93 88888.00 2014-01-03 12:59:42.875 003 12639.75 237.47 54724.93 88888.00 2014-01-03 12:59:43.000 003 12639.70 237.47 54724.93 88888.00 2014-01-03 12:59:43.125 003 12639.75 237.45 54724.93 88888.00 2014-01-03 12:59:43.250 003 12639.80 237.43 54724.93 88888.00 2014-01-03 12:59:43.375 003 12639.85 237.43 54724.90 88888.00 2014-01-03 12:59:43.500 003 12639.92 237.45 54724.90 88888.00 2014-01-03 12:59:43.625 003 12639.85 237.45 54724.88 88888.00 2014-01-03 12:59:43.750 003 12639.85 237.45 54724.85 88888.00 2014-01-03 12:59:43.875 003 12639.85 237.43 54724.82 88888.00 2014-01-03 12:59:44.000 003 12639.92 237.43 54724.85 88888.00 2014-01-03 12:59:44.125 003 12639.95 237.40 54724.85 88888.00 2014-01-03 12:59:44.250 003 12639.92 237.40 54724.82 88888.00 2014-01-03 12:59:44.375 003 12639.85 237.40 54724.80 88888.00 2014-01-03 12:59:44.500 003 12639.90 237.40 54724.82 88888.00 2014-01-03 12:59:44.625 003 12639.92 237.43 54724.85 88888.00 2014-01-03 12:59:44.750 003 12639.90 237.43 54724.85 88888.00 2014-01-03 12:59:44.875 003 12639.90 237.45 54724.80 88888.00 2014-01-03 12:59:45.000 003 12639.88 237.47 54724.82 88888.00 2014-01-03 12:59:45.125 003 12639.90 237.45 54724.82 88888.00 2014-01-03 12:59:45.250 003 12639.88 237.43 54724.80 88888.00 2014-01-03 12:59:45.375 003 12639.88 237.47 54724.80 88888.00 2014-01-03 12:59:45.500 003 12639.83 237.45 54724.78 88888.00 2014-01-03 12:59:45.625 003 12639.77 237.45 54724.78 88888.00 2014-01-03 12:59:45.750 003 12639.80 237.45 54724.78 88888.00 2014-01-03 12:59:45.875 003 12639.85 237.45 54724.75 88888.00 2014-01-03 12:59:46.000 003 12639.88 237.47 54724.72 88888.00 2014-01-03 12:59:46.125 003 12639.88 237.47 54724.72 88888.00 2014-01-03 12:59:46.250 003 12639.85 237.45 54724.72 88888.00 2014-01-03 12:59:46.375 003 12639.85 237.47 54724.75 88888.00 2014-01-03 12:59:46.500 003 12639.90 237.47 54724.75 88888.00 2014-01-03 12:59:46.625 003 12639.85 237.50 54724.70 88888.00 2014-01-03 12:59:46.750 003 12639.83 237.50 54724.70 88888.00 2014-01-03 12:59:46.875 003 12639.85 237.45 54724.70 88888.00 2014-01-03 12:59:47.000 003 12639.88 237.45 54724.70 88888.00 2014-01-03 12:59:47.125 003 12639.85 237.50 54724.68 88888.00 2014-01-03 12:59:47.250 003 12639.77 237.47 54724.70 88888.00 2014-01-03 12:59:47.375 003 12639.75 237.47 54724.68 88888.00 2014-01-03 12:59:47.500 003 12639.73 237.50 54724.68 88888.00 2014-01-03 12:59:47.625 003 12639.67 237.45 54724.68 88888.00 2014-01-03 12:59:47.750 003 12639.60 237.45 54724.65 88888.00 2014-01-03 12:59:47.875 003 12639.58 237.45 54724.65 88888.00 2014-01-03 12:59:48.000 003 12639.58 237.45 54724.65 88888.00 2014-01-03 12:59:48.125 003 12639.60 237.40 54724.68 88888.00 2014-01-03 12:59:48.250 003 12639.58 237.35 54724.62 88888.00 2014-01-03 12:59:48.375 003 12639.58 237.35 54724.62 88888.00 2014-01-03 12:59:48.500 003 12639.50 237.38 54724.60 88888.00 2014-01-03 12:59:48.625 003 12639.48 237.35 54724.62 88888.00 2014-01-03 12:59:48.750 003 12639.50 237.35 54724.57 88888.00 2014-01-03 12:59:48.875 003 12639.42 237.32 54724.60 88888.00 2014-01-03 12:59:49.000 003 12639.40 237.30 54724.57 88888.00 2014-01-03 12:59:49.125 003 12639.38 237.25 54724.57 88888.00 2014-01-03 12:59:49.250 003 12639.35 237.22 54724.55 88888.00 2014-01-03 12:59:49.375 003 12639.38 237.25 54724.55 88888.00 2014-01-03 12:59:49.500 003 12639.38 237.28 54724.57 88888.00 2014-01-03 12:59:49.625 003 12639.33 237.25 54724.57 88888.00 2014-01-03 12:59:49.750 003 12639.33 237.20 54724.53 88888.00 2014-01-03 12:59:49.875 003 12639.33 237.18 54724.50 88888.00 2014-01-03 12:59:50.000 003 12639.35 237.15 54724.50 88888.00 2014-01-03 12:59:50.125 003 12639.27 237.15 54724.50 88888.00 2014-01-03 12:59:50.250 003 12639.25 237.12 54724.50 88888.00 2014-01-03 12:59:50.375 003 12639.25 237.15 54724.53 88888.00 2014-01-03 12:59:50.500 003 12639.20 237.12 54724.47 88888.00 2014-01-03 12:59:50.625 003 12639.20 237.10 54724.47 88888.00 2014-01-03 12:59:50.750 003 12639.20 237.07 54724.50 88888.00 2014-01-03 12:59:50.875 003 12639.15 237.07 54724.47 88888.00 2014-01-03 12:59:51.000 003 12639.10 237.05 54724.43 88888.00 2014-01-03 12:59:51.125 003 12639.10 237.05 54724.45 88888.00 2014-01-03 12:59:51.250 003 12639.08 237.03 54724.45 88888.00 2014-01-03 12:59:51.375 003 12639.08 237.00 54724.43 88888.00 2014-01-03 12:59:51.500 003 12639.10 237.03 54724.43 88888.00 2014-01-03 12:59:51.625 003 12639.08 237.00 54724.38 88888.00 2014-01-03 12:59:51.750 003 12639.02 237.00 54724.43 88888.00 2014-01-03 12:59:51.875 003 12639.00 236.97 54724.40 88888.00 2014-01-03 12:59:52.000 003 12639.00 236.97 54724.40 88888.00 2014-01-03 12:59:52.125 003 12638.98 236.97 54724.40 88888.00 2014-01-03 12:59:52.250 003 12639.00 236.97 54724.40 88888.00 2014-01-03 12:59:52.375 003 12639.08 237.03 54724.40 88888.00 2014-01-03 12:59:52.500 003 12639.08 236.97 54724.35 88888.00 2014-01-03 12:59:52.625 003 12639.15 236.97 54724.38 88888.00 2014-01-03 12:59:52.750 003 12639.12 237.03 54724.38 88888.00 2014-01-03 12:59:52.875 003 12639.08 237.03 54724.35 88888.00 2014-01-03 12:59:53.000 003 12639.08 237.00 54724.32 88888.00 2014-01-03 12:59:53.125 003 12639.05 236.97 54724.30 88888.00 2014-01-03 12:59:53.250 003 12639.05 236.97 54724.32 88888.00 2014-01-03 12:59:53.375 003 12639.08 236.97 54724.30 88888.00 2014-01-03 12:59:53.500 003 12639.12 237.00 54724.30 88888.00 2014-01-03 12:59:53.625 003 12639.10 237.00 54724.30 88888.00 2014-01-03 12:59:53.750 003 12639.08 237.03 54724.28 88888.00 2014-01-03 12:59:53.875 003 12639.12 237.03 54724.30 88888.00 2014-01-03 12:59:54.000 003 12639.08 237.03 54724.25 88888.00 2014-01-03 12:59:54.125 003 12639.00 237.00 54724.25 88888.00 2014-01-03 12:59:54.250 003 12639.00 237.00 54724.28 88888.00 2014-01-03 12:59:54.375 003 12639.02 237.03 54724.25 88888.00 2014-01-03 12:59:54.500 003 12639.08 237.03 54724.28 88888.00 2014-01-03 12:59:54.625 003 12639.08 237.03 54724.28 88888.00 2014-01-03 12:59:54.750 003 12639.08 237.03 54724.25 88888.00 2014-01-03 12:59:54.875 003 12639.08 237.05 54724.22 88888.00 2014-01-03 12:59:55.000 003 12639.05 237.03 54724.22 88888.00 2014-01-03 12:59:55.125 003 12639.05 237.03 54724.20 88888.00 2014-01-03 12:59:55.250 003 12639.02 237.07 54724.18 88888.00 2014-01-03 12:59:55.375 003 12639.00 237.10 54724.18 88888.00 2014-01-03 12:59:55.500 003 12639.02 237.07 54724.15 88888.00 2014-01-03 12:59:55.625 003 12639.00 237.07 54724.15 88888.00 2014-01-03 12:59:55.750 003 12639.00 237.12 54724.12 88888.00 2014-01-03 12:59:55.875 003 12639.00 237.15 54724.15 88888.00 2014-01-03 12:59:56.000 003 12638.98 237.18 54724.12 88888.00 2014-01-03 12:59:56.125 003 12638.85 237.15 54724.15 88888.00 2014-01-03 12:59:56.250 003 12638.77 237.20 54724.15 88888.00 2014-01-03 12:59:56.375 003 12638.80 237.22 54724.15 88888.00 2014-01-03 12:59:56.500 003 12638.83 237.28 54724.12 88888.00 2014-01-03 12:59:56.625 003 12638.83 237.28 54724.10 88888.00 2014-01-03 12:59:56.750 003 12638.83 237.28 54724.07 88888.00 2014-01-03 12:59:56.875 003 12638.80 237.25 54724.05 88888.00 2014-01-03 12:59:57.000 003 12638.77 237.30 54724.05 88888.00 2014-01-03 12:59:57.125 003 12638.83 237.32 54724.10 88888.00 2014-01-03 12:59:57.250 003 12638.85 237.30 54724.07 88888.00 2014-01-03 12:59:57.375 003 12638.90 237.32 54724.05 88888.00 2014-01-03 12:59:57.500 003 12638.85 237.32 54724.07 88888.00 2014-01-03 12:59:57.625 003 12638.85 237.32 54724.05 88888.00 2014-01-03 12:59:57.750 003 12638.88 237.38 54724.03 88888.00 2014-01-03 12:59:57.875 003 12638.88 237.38 54724.03 88888.00 2014-01-03 12:59:58.000 003 12638.83 237.35 54724.03 88888.00 2014-01-03 12:59:58.125 003 12638.80 237.38 54724.00 88888.00 2014-01-03 12:59:58.250 003 12638.77 237.35 54724.03 88888.00 2014-01-03 12:59:58.375 003 12638.80 237.38 54724.00 88888.00 2014-01-03 12:59:58.500 003 12638.80 237.35 54724.03 88888.00 2014-01-03 12:59:58.625 003 12638.83 237.38 54724.00 88888.00 2014-01-03 12:59:58.750 003 12638.88 237.40 54724.00 88888.00 2014-01-03 12:59:58.875 003 12638.85 237.40 54724.00 88888.00 2014-01-03 12:59:59.000 003 12638.85 237.40 54723.97 88888.00 2014-01-03 12:59:59.125 003 12638.80 237.43 54723.95 88888.00 2014-01-03 12:59:59.250 003 12638.75 237.45 54723.95 88888.00 2014-01-03 12:59:59.375 003 12638.75 237.45 54723.95 88888.00 2014-01-03 12:59:59.500 003 12638.70 237.47 54723.97 88888.00 2014-01-03 12:59:59.625 003 12638.67 237.47 54723.95 88888.00 2014-01-03 12:59:59.750 003 12638.77 237.47 54723.93 88888.00 2014-01-03 12:59:59.875 003 12638.80 237.47 54723.90 88888.00 2014-01-03 13:00:00.000 003 12638.77 237.47 54723.90 88888.00 2014-01-03 13:00:00.125 003 12638.80 237.50 54723.93 88888.00 2014-01-03 13:00:00.250 003 12638.75 237.47 54723.90 88888.00 2014-01-03 13:00:00.375 003 12638.75 237.50 54723.90 88888.00 2014-01-03 13:00:00.500 003 12638.75 237.53 54723.90 88888.00 2014-01-03 13:00:00.625 003 12638.75 237.53 54723.88 88888.00 2014-01-03 13:00:00.750 003 12638.70 237.53 54723.85 88888.00 2014-01-03 13:00:00.875 003 12638.73 237.55 54723.88 88888.00 2014-01-03 13:00:01.000 003 12638.75 237.55 54723.88 88888.00 2014-01-03 13:00:01.125 003 12638.75 237.57 54723.88 88888.00 2014-01-03 13:00:01.250 003 12638.77 237.55 54723.88 88888.00 2014-01-03 13:00:01.375 003 12638.80 237.57 54723.88 88888.00 2014-01-03 13:00:01.500 003 12638.77 237.57 54723.88 88888.00 2014-01-03 13:00:01.625 003 12638.80 237.53 54723.85 88888.00 2014-01-03 13:00:01.750 003 12638.80 237.55 54723.82 88888.00 2014-01-03 13:00:01.875 003 12638.80 237.55 54723.80 88888.00 2014-01-03 13:00:02.000 003 12638.83 237.57 54723.78 88888.00 2014-01-03 13:00:02.125 003 12638.90 237.60 54723.80 88888.00 2014-01-03 13:00:02.250 003 12638.90 237.60 54723.78 88888.00 2014-01-03 13:00:02.375 003 12638.90 237.60 54723.75 88888.00 2014-01-03 13:00:02.500 003 12638.80 237.60 54723.75 88888.00 2014-01-03 13:00:02.625 003 12638.73 237.60 54723.78 88888.00 2014-01-03 13:00:02.750 003 12638.77 237.60 54723.75 88888.00 2014-01-03 13:00:02.875 003 12638.80 237.60 54723.75 88888.00 2014-01-03 13:00:03.000 003 12638.80 237.60 54723.72 88888.00 2014-01-03 13:00:03.125 003 12638.75 237.57 54723.70 88888.00 2014-01-03 13:00:03.250 003 12638.70 237.57 54723.70 88888.00 2014-01-03 13:00:03.375 003 12638.73 237.60 54723.68 88888.00 2014-01-03 13:00:03.500 003 12638.80 237.62 54723.70 88888.00 2014-01-03 13:00:03.625 003 12638.88 237.62 54723.70 88888.00 2014-01-03 13:00:03.750 003 12638.88 237.62 54723.68 88888.00 2014-01-03 13:00:03.875 003 12638.80 237.62 54723.65 88888.00 2014-01-03 13:00:04.000 003 12638.83 237.65 54723.65 88888.00 2014-01-03 13:00:04.125 003 12638.80 237.62 54723.68 88888.00 2014-01-03 13:00:04.250 003 12638.75 237.65 54723.65 88888.00 2014-01-03 13:00:04.375 003 12638.77 237.65 54723.62 88888.00 2014-01-03 13:00:04.500 003 12638.80 237.62 54723.60 88888.00 2014-01-03 13:00:04.625 003 12638.77 237.62 54723.62 88888.00 2014-01-03 13:00:04.750 003 12638.75 237.62 54723.65 88888.00 2014-01-03 13:00:04.875 003 12638.73 237.62 54723.65 88888.00 2014-01-03 13:00:05.000 003 12638.67 237.62 54723.62 88888.00 2014-01-03 13:00:05.125 003 12638.73 237.62 54723.60 88888.00 2014-01-03 13:00:05.250 003 12638.73 237.65 54723.62 88888.00 2014-01-03 13:00:05.375 003 12638.73 237.68 54723.62 88888.00 2014-01-03 13:00:05.500 003 12638.70 237.68 54723.62 88888.00 2014-01-03 13:00:05.625 003 12638.73 237.65 54723.60 88888.00 2014-01-03 13:00:05.750 003 12638.75 237.65 54723.57 88888.00 2014-01-03 13:00:05.875 003 12638.77 237.65 54723.57 88888.00 2014-01-03 13:00:06.000 003 12638.70 237.68 54723.57 88888.00 2014-01-03 13:00:06.125 003 12638.70 237.70 54723.60 88888.00 2014-01-03 13:00:06.250 003 12638.73 237.70 54723.57 88888.00 2014-01-03 13:00:06.375 003 12638.80 237.72 54723.55 88888.00 2014-01-03 13:00:06.500 003 12638.80 237.70 54723.55 88888.00 2014-01-03 13:00:06.625 003 12638.80 237.70 54723.55 88888.00 2014-01-03 13:00:06.750 003 12638.80 237.75 54723.55 88888.00 2014-01-03 13:00:06.875 003 12638.83 237.75 54723.50 88888.00 2014-01-03 13:00:07.000 003 12638.83 237.78 54723.50 88888.00 2014-01-03 13:00:07.125 003 12638.83 237.78 54723.50 88888.00 2014-01-03 13:00:07.250 003 12638.85 237.75 54723.50 88888.00 2014-01-03 13:00:07.375 003 12638.88 237.78 54723.47 88888.00 2014-01-03 13:00:07.500 003 12638.90 237.78 54723.47 88888.00 2014-01-03 13:00:07.625 003 12638.92 237.80 54723.47 88888.00 2014-01-03 13:00:07.750 003 12638.90 237.85 54723.47 88888.00 2014-01-03 13:00:07.875 003 12638.80 237.82 54723.47 88888.00 2014-01-03 13:00:08.000 003 12638.80 237.82 54723.45 88888.00 2014-01-03 13:00:08.125 003 12638.80 237.85 54723.45 88888.00 2014-01-03 13:00:08.250 003 12638.85 237.85 54723.45 88888.00 2014-01-03 13:00:08.375 003 12638.90 237.85 54723.45 88888.00 2014-01-03 13:00:08.500 003 12638.90 237.82 54723.43 88888.00 2014-01-03 13:00:08.625 003 12638.98 237.85 54723.43 88888.00 2014-01-03 13:00:08.750 003 12638.92 237.85 54723.43 88888.00 2014-01-03 13:00:08.875 003 12638.90 237.82 54723.40 88888.00 2014-01-03 13:00:09.000 003 12638.88 237.88 54723.38 88888.00 2014-01-03 13:00:09.125 003 12638.85 237.90 54723.38 88888.00 2014-01-03 13:00:09.250 003 12638.77 237.90 54723.38 88888.00 2014-01-03 13:00:09.375 003 12638.75 237.93 54723.38 88888.00 2014-01-03 13:00:09.500 003 12638.77 237.90 54723.43 88888.00 2014-01-03 13:00:09.625 003 12638.80 237.95 54723.40 88888.00 2014-01-03 13:00:09.750 003 12638.77 237.93 54723.35 88888.00 2014-01-03 13:00:09.875 003 12638.83 237.95 54723.35 88888.00 2014-01-03 13:00:10.000 003 12638.88 237.97 54723.35 88888.00 2014-01-03 13:00:10.125 003 12638.88 237.97 54723.32 88888.00 2014-01-03 13:00:10.250 003 12638.77 237.95 54723.35 88888.00 2014-01-03 13:00:10.375 003 12638.80 238.00 54723.30 88888.00 2014-01-03 13:00:10.500 003 12638.80 238.00 54723.32 88888.00 2014-01-03 13:00:10.625 003 12638.80 238.00 54723.32 88888.00 2014-01-03 13:00:10.750 003 12638.80 238.03 54723.32 88888.00 2014-01-03 13:00:10.875 003 12638.80 238.00 54723.30 88888.00 2014-01-03 13:00:11.000 003 12638.75 238.03 54723.28 88888.00 2014-01-03 13:00:11.125 003 12638.75 238.03 54723.28 88888.00 2014-01-03 13:00:11.250 003 12638.75 238.05 54723.28 88888.00 2014-01-03 13:00:11.375 003 12638.73 238.05 54723.28 88888.00 2014-01-03 13:00:11.500 003 12638.77 238.05 54723.25 88888.00 2014-01-03 13:00:11.625 003 12638.77 238.07 54723.25 88888.00 2014-01-03 13:00:11.750 003 12638.83 238.07 54723.25 88888.00 2014-01-03 13:00:11.875 003 12638.88 238.07 54723.25 88888.00 2014-01-03 13:00:12.000 003 12638.88 238.10 54723.22 88888.00 2014-01-03 13:00:12.125 003 12638.88 238.12 54723.25 88888.00 2014-01-03 13:00:12.250 003 12638.88 238.12 54723.22 88888.00 2014-01-03 13:00:12.375 003 12638.92 238.12 54723.20 88888.00 2014-01-03 13:00:12.500 003 12638.88 238.07 54723.20 88888.00 2014-01-03 13:00:12.625 003 12638.85 238.10 54723.20 88888.00 2014-01-03 13:00:12.750 003 12638.83 238.15 54723.22 88888.00 2014-01-03 13:00:12.875 003 12638.85 238.18 54723.20 88888.00 2014-01-03 13:00:13.000 003 12638.92 238.18 54723.20 88888.00 2014-01-03 13:00:13.125 003 12638.92 238.15 54723.20 88888.00 2014-01-03 13:00:13.250 003 12638.88 238.15 54723.20 88888.00 2014-01-03 13:00:13.375 003 12638.88 238.18 54723.18 88888.00 2014-01-03 13:00:13.500 003 12638.88 238.20 54723.20 88888.00 2014-01-03 13:00:13.625 003 12638.90 238.20 54723.18 88888.00 2014-01-03 13:00:13.750 003 12638.92 238.20 54723.20 88888.00 2014-01-03 13:00:13.875 003 12638.83 238.20 54723.18 88888.00 2014-01-03 13:00:14.000 003 12638.85 238.20 54723.18 88888.00 2014-01-03 13:00:14.125 003 12638.90 238.18 54723.15 88888.00 2014-01-03 13:00:14.250 003 12638.92 238.15 54723.12 88888.00 2014-01-03 13:00:14.375 003 12638.92 238.18 54723.15 88888.00 2014-01-03 13:00:14.500 003 12638.85 238.18 54723.18 88888.00 2014-01-03 13:00:14.625 003 12638.85 238.18 54723.12 88888.00 2014-01-03 13:00:14.750 003 12638.95 238.18 54723.15 88888.00 2014-01-03 13:00:14.875 003 12639.00 238.18 54723.12 88888.00 2014-01-03 13:00:15.000 003 12639.00 238.18 54723.10 88888.00 2014-01-03 13:00:15.125 003 12639.05 238.18 54723.07 88888.00 2014-01-03 13:00:15.250 003 12639.00 238.18 54723.10 88888.00 2014-01-03 13:00:15.375 003 12639.00 238.18 54723.07 88888.00 2014-01-03 13:00:15.500 003 12638.98 238.18 54723.07 88888.00 2014-01-03 13:00:15.625 003 12639.05 238.18 54723.05 88888.00 2014-01-03 13:00:15.750 003 12639.08 238.15 54723.05 88888.00 2014-01-03 13:00:15.875 003 12639.05 238.15 54723.05 88888.00 2014-01-03 13:00:16.000 003 12638.98 238.15 54723.00 88888.00 2014-01-03 13:00:16.125 003 12638.98 238.20 54723.03 88888.00 2014-01-03 13:00:16.250 003 12639.00 238.18 54723.03 88888.00 2014-01-03 13:00:16.375 003 12639.08 238.18 54723.00 88888.00 2014-01-03 13:00:16.500 003 12639.05 238.18 54722.97 88888.00 2014-01-03 13:00:16.625 003 12639.00 238.15 54723.00 88888.00 2014-01-03 13:00:16.750 003 12639.00 238.12 54723.00 88888.00 2014-01-03 13:00:16.875 003 12639.02 238.12 54723.00 88888.00 2014-01-03 13:00:17.000 003 12638.98 238.12 54723.00 88888.00 2014-01-03 13:00:17.125 003 12638.95 238.10 54723.00 88888.00 2014-01-03 13:00:17.250 003 12638.98 238.10 54723.00 88888.00 2014-01-03 13:00:17.375 003 12638.95 238.07 54722.95 88888.00 2014-01-03 13:00:17.500 003 12638.88 238.10 54722.97 88888.00 2014-01-03 13:00:17.625 003 12638.88 238.12 54722.97 88888.00 2014-01-03 13:00:17.750 003 12638.90 238.12 54722.97 88888.00 2014-01-03 13:00:17.875 003 12638.88 238.07 54722.97 88888.00 2014-01-03 13:00:18.000 003 12638.88 238.07 54722.95 88888.00 2014-01-03 13:00:18.125 003 12638.88 238.05 54722.95 88888.00 2014-01-03 13:00:18.250 003 12638.83 238.05 54722.93 88888.00 2014-01-03 13:00:18.375 003 12638.85 238.03 54722.88 88888.00 2014-01-03 13:00:18.500 003 12638.83 238.03 54722.90 88888.00 2014-01-03 13:00:18.625 003 12638.90 238.05 54722.93 88888.00 2014-01-03 13:00:18.750 003 12638.92 238.07 54722.95 88888.00 2014-01-03 13:00:18.875 003 12638.88 238.07 54722.93 88888.00 2014-01-03 13:00:19.000 003 12638.88 238.07 54722.88 88888.00 2014-01-03 13:00:19.125 003 12638.88 238.03 54722.88 88888.00 2014-01-03 13:00:19.250 003 12638.88 238.03 54722.90 88888.00 2014-01-03 13:00:19.375 003 12638.90 238.05 54722.93 88888.00 2014-01-03 13:00:19.500 003 12638.92 238.03 54722.93 88888.00 2014-01-03 13:00:19.625 003 12638.85 238.03 54722.90 88888.00 2014-01-03 13:00:19.750 003 12638.80 238.00 54722.88 88888.00 2014-01-03 13:00:19.875 003 12638.80 238.00 54722.85 88888.00 2014-01-03 13:00:20.000 003 12638.83 238.00 54722.85 88888.00 2014-01-03 13:00:20.125 003 12638.83 238.03 54722.88 88888.00 2014-01-03 13:00:20.250 003 12638.83 238.00 54722.85 88888.00 2014-01-03 13:00:20.375 003 12638.85 238.00 54722.85 88888.00 2014-01-03 13:00:20.500 003 12638.83 238.00 54722.85 88888.00 2014-01-03 13:00:20.625 003 12638.73 237.97 54722.82 88888.00 2014-01-03 13:00:20.750 003 12638.70 237.97 54722.82 88888.00 2014-01-03 13:00:20.875 003 12638.70 237.97 54722.85 88888.00 2014-01-03 13:00:21.000 003 12638.70 237.93 54722.85 88888.00 2014-01-03 13:00:21.125 003 12638.75 237.93 54722.82 88888.00 2014-01-03 13:00:21.250 003 12638.80 237.95 54722.82 88888.00 2014-01-03 13:00:21.375 003 12638.88 237.93 54722.80 88888.00 2014-01-03 13:00:21.500 003 12638.85 237.90 54722.80 88888.00 2014-01-03 13:00:21.625 003 12638.75 237.93 54722.82 88888.00 2014-01-03 13:00:21.750 003 12638.65 237.90 54722.80 88888.00 2014-01-03 13:00:21.875 003 12638.62 237.88 54722.75 88888.00 2014-01-03 13:00:22.000 003 12638.73 237.88 54722.75 88888.00 2014-01-03 13:00:22.125 003 12638.73 237.90 54722.78 88888.00 2014-01-03 13:00:22.250 003 12638.67 237.88 54722.78 88888.00 2014-01-03 13:00:22.375 003 12638.73 237.88 54722.78 88888.00 2014-01-03 13:00:22.500 003 12638.77 237.82 54722.78 88888.00 2014-01-03 13:00:22.625 003 12638.80 237.88 54722.78 88888.00 2014-01-03 13:00:22.750 003 12638.83 237.90 54722.78 88888.00 2014-01-03 13:00:22.875 003 12638.77 237.93 54722.80 88888.00 2014-01-03 13:00:23.000 003 12638.77 237.90 54722.75 88888.00 2014-01-03 13:00:23.125 003 12638.73 237.85 54722.75 88888.00 2014-01-03 13:00:23.250 003 12638.65 237.85 54722.75 88888.00 2014-01-03 13:00:23.375 003 12638.65 237.85 54722.70 88888.00 2014-01-03 13:00:23.500 003 12638.70 237.85 54722.72 88888.00 2014-01-03 13:00:23.625 003 12638.75 237.88 54722.72 88888.00 2014-01-03 13:00:23.750 003 12638.77 237.88 54722.72 88888.00 2014-01-03 13:00:23.875 003 12638.80 237.85 54722.70 88888.00 2014-01-03 13:00:24.000 003 12638.75 237.85 54722.68 88888.00 2014-01-03 13:00:24.125 003 12638.77 237.88 54722.70 88888.00 2014-01-03 13:00:24.250 003 12638.75 237.90 54722.70 88888.00 2014-01-03 13:00:24.375 003 12638.80 237.88 54722.68 88888.00 2014-01-03 13:00:24.500 003 12638.77 237.90 54722.68 88888.00 2014-01-03 13:00:24.625 003 12638.77 237.90 54722.68 88888.00 2014-01-03 13:00:24.750 003 12638.73 237.93 54722.68 88888.00 2014-01-03 13:00:24.875 003 12638.75 237.93 54722.65 88888.00 2014-01-03 13:00:25.000 003 12638.75 237.93 54722.60 88888.00 2014-01-03 13:00:25.125 003 12638.80 237.95 54722.65 88888.00 2014-01-03 13:00:25.250 003 12638.75 238.00 54722.65 88888.00 2014-01-03 13:00:25.375 003 12638.75 238.00 54722.62 88888.00 2014-01-03 13:00:25.500 003 12638.70 238.03 54722.60 88888.00 2014-01-03 13:00:25.625 003 12638.70 237.97 54722.57 88888.00 2014-01-03 13:00:25.750 003 12638.67 237.97 54722.62 88888.00 2014-01-03 13:00:25.875 003 12638.67 237.97 54722.60 88888.00 2014-01-03 13:00:26.000 003 12638.67 238.00 54722.60 88888.00 2014-01-03 13:00:26.125 003 12638.73 237.97 54722.60 88888.00 2014-01-03 13:00:26.250 003 12638.70 238.00 54722.57 88888.00 2014-01-03 13:00:26.375 003 12638.65 238.00 54722.60 88888.00 2014-01-03 13:00:26.500 003 12638.70 238.03 54722.55 88888.00 2014-01-03 13:00:26.625 003 12638.75 238.00 54722.53 88888.00 2014-01-03 13:00:26.750 003 12638.75 238.00 54722.55 88888.00 2014-01-03 13:00:26.875 003 12638.75 238.00 54722.57 88888.00 2014-01-03 13:00:27.000 003 12638.65 238.00 54722.53 88888.00 2014-01-03 13:00:27.125 003 12638.67 238.00 54722.53 88888.00 2014-01-03 13:00:27.250 003 12638.67 238.00 54722.50 88888.00 2014-01-03 13:00:27.375 003 12638.77 238.00 54722.53 88888.00 2014-01-03 13:00:27.500 003 12638.83 238.00 54722.53 88888.00 2014-01-03 13:00:27.625 003 12638.77 238.00 54722.50 88888.00 2014-01-03 13:00:27.750 003 12638.70 238.00 54722.47 88888.00 2014-01-03 13:00:27.875 003 12638.73 238.03 54722.47 88888.00 2014-01-03 13:00:28.000 003 12638.75 238.03 54722.47 88888.00 2014-01-03 13:00:28.125 003 12638.67 238.05 54722.50 88888.00 2014-01-03 13:00:28.250 003 12638.65 238.05 54722.50 88888.00 2014-01-03 13:00:28.375 003 12638.62 238.05 54722.50 88888.00 2014-01-03 13:00:28.500 003 12638.60 238.05 54722.50 88888.00 2014-01-03 13:00:28.625 003 12638.55 238.05 54722.47 88888.00 2014-01-03 13:00:28.750 003 12638.62 238.05 54722.47 88888.00 2014-01-03 13:00:28.875 003 12638.67 238.05 54722.50 88888.00 2014-01-03 13:00:29.000 003 12638.62 238.03 54722.50 88888.00 2014-01-03 13:00:29.125 003 12638.55 238.03 54722.47 88888.00 2014-01-03 13:00:29.250 003 12638.48 238.03 54722.47 88888.00 2014-01-03 13:00:29.375 003 12638.50 238.07 54722.50 88888.00 2014-01-03 13:00:29.500 003 12638.50 238.05 54722.47 88888.00 2014-01-03 13:00:29.625 003 12638.45 238.00 54722.45 88888.00 2014-01-03 13:00:29.750 003 12638.45 237.97 54722.47 88888.00 2014-01-03 13:00:29.875 003 12638.50 237.97 54722.45 88888.00 2014-01-03 13:00:30.000 003 12638.55 237.97 54722.47 88888.00 2014-01-03 13:00:30.125 003 12638.52 237.97 54722.47 88888.00 2014-01-03 13:00:30.250 003 12638.48 238.00 54722.47 88888.00 2014-01-03 13:00:30.375 003 12638.45 238.00 54722.45 88888.00 2014-01-03 13:00:30.500 003 12638.40 237.95 54722.43 88888.00 2014-01-03 13:00:30.625 003 12638.38 237.95 54722.43 88888.00 2014-01-03 13:00:30.750 003 12638.38 237.95 54722.43 88888.00 2014-01-03 13:00:30.875 003 12638.38 237.95 54722.45 88888.00 2014-01-03 13:00:31.000 003 12638.33 237.93 54722.43 88888.00 2014-01-03 13:00:31.125 003 12638.30 237.93 54722.40 88888.00 2014-01-03 13:00:31.250 003 12638.33 237.90 54722.43 88888.00 2014-01-03 13:00:31.375 003 12638.38 237.93 54722.40 88888.00 2014-01-03 13:00:31.500 003 12638.40 237.90 54722.40 88888.00 2014-01-03 13:00:31.625 003 12638.35 237.93 54722.43 88888.00 2014-01-03 13:00:31.750 003 12638.30 237.93 54722.40 88888.00 2014-01-03 13:00:31.875 003 12638.30 237.93 54722.38 88888.00 2014-01-03 13:00:32.000 003 12638.25 237.93 54722.35 88888.00 2014-01-03 13:00:32.125 003 12638.23 237.90 54722.35 88888.00 2014-01-03 13:00:32.250 003 12638.17 237.85 54722.40 88888.00 2014-01-03 13:00:32.375 003 12638.23 237.85 54722.38 88888.00 2014-01-03 13:00:32.500 003 12638.27 237.85 54722.40 88888.00 2014-01-03 13:00:32.625 003 12638.27 237.85 54722.35 88888.00 2014-01-03 13:00:32.750 003 12638.25 237.88 54722.35 88888.00 2014-01-03 13:00:32.875 003 12638.20 237.85 54722.35 88888.00 2014-01-03 13:00:33.000 003 12638.20 237.82 54722.35 88888.00 2014-01-03 13:00:33.125 003 12638.17 237.80 54722.35 88888.00 2014-01-03 13:00:33.250 003 12638.15 237.80 54722.35 88888.00 2014-01-03 13:00:33.375 003 12638.15 237.82 54722.35 88888.00 2014-01-03 13:00:33.500 003 12638.17 237.80 54722.32 88888.00 2014-01-03 13:00:33.625 003 12638.20 237.75 54722.32 88888.00 2014-01-03 13:00:33.750 003 12638.25 237.80 54722.35 88888.00 2014-01-03 13:00:33.875 003 12638.35 237.82 54722.35 88888.00 2014-01-03 13:00:34.000 003 12638.25 237.80 54722.32 88888.00 2014-01-03 13:00:34.125 003 12638.23 237.82 54722.35 88888.00 2014-01-03 13:00:34.250 003 12638.17 237.82 54722.32 88888.00 2014-01-03 13:00:34.375 003 12638.23 237.85 54722.32 88888.00 2014-01-03 13:00:34.500 003 12638.17 237.85 54722.32 88888.00 2014-01-03 13:00:34.625 003 12638.12 237.85 54722.32 88888.00 2014-01-03 13:00:34.750 003 12638.08 237.85 54722.32 88888.00 2014-01-03 13:00:34.875 003 12638.00 237.85 54722.30 88888.00 2014-01-03 13:00:35.000 003 12638.02 237.82 54722.30 88888.00 2014-01-03 13:00:35.125 003 12638.05 237.85 54722.28 88888.00 2014-01-03 13:00:35.250 003 12638.08 237.88 54722.25 88888.00 2014-01-03 13:00:35.375 003 12638.05 237.88 54722.25 88888.00 2014-01-03 13:00:35.500 003 12638.15 237.88 54722.25 88888.00 2014-01-03 13:00:35.625 003 12638.12 237.85 54722.25 88888.00 2014-01-03 13:00:35.750 003 12638.05 237.88 54722.25 88888.00 2014-01-03 13:00:35.875 003 12638.05 237.85 54722.25 88888.00 2014-01-03 13:00:36.000 003 12638.05 237.85 54722.25 88888.00 2014-01-03 13:00:36.125 003 12638.08 237.88 54722.25 88888.00 2014-01-03 13:00:36.250 003 12638.02 237.88 54722.22 88888.00 2014-01-03 13:00:36.375 003 12638.00 237.88 54722.22 88888.00 2014-01-03 13:00:36.500 003 12637.95 237.88 54722.22 88888.00 2014-01-03 13:00:36.625 003 12637.90 237.88 54722.22 88888.00 2014-01-03 13:00:36.750 003 12637.90 237.90 54722.22 88888.00 2014-01-03 13:00:36.875 003 12637.98 237.85 54722.22 88888.00 2014-01-03 13:00:37.000 003 12637.95 237.82 54722.20 88888.00 2014-01-03 13:00:37.125 003 12637.95 237.85 54722.20 88888.00 2014-01-03 13:00:37.250 003 12637.85 237.82 54722.18 88888.00 2014-01-03 13:00:37.375 003 12637.92 237.82 54722.18 88888.00 2014-01-03 13:00:37.500 003 12637.98 237.82 54722.20 88888.00 2014-01-03 13:00:37.625 003 12637.92 237.88 54722.20 88888.00 2014-01-03 13:00:37.750 003 12637.85 237.82 54722.18 88888.00 2014-01-03 13:00:37.875 003 12637.83 237.82 54722.18 88888.00 2014-01-03 13:00:38.000 003 12637.90 237.82 54722.15 88888.00 2014-01-03 13:00:38.125 003 12637.90 237.85 54722.15 88888.00 2014-01-03 13:00:38.250 003 12637.85 237.80 54722.15 88888.00 2014-01-03 13:00:38.375 003 12637.83 237.78 54722.15 88888.00 2014-01-03 13:00:38.500 003 12637.88 237.78 54722.12 88888.00 2014-01-03 13:00:38.625 003 12637.92 237.78 54722.10 88888.00 2014-01-03 13:00:38.750 003 12637.95 237.80 54722.10 88888.00 2014-01-03 13:00:38.875 003 12637.90 237.80 54722.12 88888.00 2014-01-03 13:00:39.000 003 12637.90 237.80 54722.12 88888.00 2014-01-03 13:00:39.125 003 12637.90 237.78 54722.12 88888.00 2014-01-03 13:00:39.250 003 12637.88 237.70 54722.10 88888.00 2014-01-03 13:00:39.375 003 12637.90 237.70 54722.07 88888.00 2014-01-03 13:00:39.500 003 12637.98 237.75 54722.07 88888.00 2014-01-03 13:00:39.625 003 12638.02 237.75 54722.07 88888.00 2014-01-03 13:00:39.750 003 12637.98 237.75 54722.07 88888.00 2014-01-03 13:00:39.875 003 12637.90 237.75 54722.05 88888.00 2014-01-03 13:00:40.000 003 12637.85 237.75 54722.03 88888.00 2014-01-03 13:00:40.125 003 12637.90 237.78 54722.05 88888.00 2014-01-03 13:00:40.250 003 12637.85 237.70 54722.05 88888.00 2014-01-03 13:00:40.375 003 12637.83 237.72 54722.05 88888.00 2014-01-03 13:00:40.500 003 12637.83 237.70 54722.03 88888.00 2014-01-03 13:00:40.625 003 12637.83 237.72 54722.03 88888.00 2014-01-03 13:00:40.750 003 12637.90 237.72 54722.03 88888.00 2014-01-03 13:00:40.875 003 12637.90 237.72 54722.00 88888.00 2014-01-03 13:00:41.000 003 12637.85 237.70 54722.00 88888.00 2014-01-03 13:00:41.125 003 12637.85 237.70 54722.05 88888.00 2014-01-03 13:00:41.250 003 12637.95 237.70 54722.03 88888.00 2014-01-03 13:00:41.375 003 12638.00 237.70 54722.03 88888.00 2014-01-03 13:00:41.500 003 12638.02 237.70 54722.03 88888.00 2014-01-03 13:00:41.625 003 12638.00 237.72 54722.00 88888.00 2014-01-03 13:00:41.750 003 12638.00 237.70 54722.00 88888.00 2014-01-03 13:00:41.875 003 12638.05 237.70 54722.00 88888.00 2014-01-03 13:00:42.000 003 12638.00 237.70 54721.97 88888.00 2014-01-03 13:00:42.125 003 12637.98 237.70 54721.97 88888.00 2014-01-03 13:00:42.250 003 12637.95 237.68 54721.95 88888.00 2014-01-03 13:00:42.375 003 12637.95 237.72 54721.95 88888.00 2014-01-03 13:00:42.500 003 12637.98 237.70 54721.95 88888.00 2014-01-03 13:00:42.625 003 12637.90 237.72 54721.93 88888.00 2014-01-03 13:00:42.750 003 12637.90 237.70 54721.93 88888.00 2014-01-03 13:00:42.875 003 12637.90 237.70 54721.93 88888.00 2014-01-03 13:00:43.000 003 12637.95 237.68 54721.93 88888.00 2014-01-03 13:00:43.125 003 12638.00 237.68 54721.93 88888.00 2014-01-03 13:00:43.250 003 12638.02 237.65 54721.93 88888.00 2014-01-03 13:00:43.375 003 12638.08 237.68 54721.93 88888.00 2014-01-03 13:00:43.500 003 12638.08 237.70 54721.90 88888.00 2014-01-03 13:00:43.625 003 12638.02 237.68 54721.88 88888.00 2014-01-03 13:00:43.750 003 12637.98 237.68 54721.88 88888.00 2014-01-03 13:00:43.875 003 12637.98 237.68 54721.90 88888.00 2014-01-03 13:00:44.000 003 12637.92 237.70 54721.88 88888.00 2014-01-03 13:00:44.125 003 12637.90 237.70 54721.88 88888.00 2014-01-03 13:00:44.250 003 12637.92 237.70 54721.85 88888.00 2014-01-03 13:00:44.375 003 12637.90 237.70 54721.85 88888.00 2014-01-03 13:00:44.500 003 12637.90 237.72 54721.85 88888.00 2014-01-03 13:00:44.625 003 12637.85 237.72 54721.85 88888.00 2014-01-03 13:00:44.750 003 12637.88 237.75 54721.85 88888.00 2014-01-03 13:00:44.875 003 12637.92 237.78 54721.82 88888.00 2014-01-03 13:00:45.000 003 12637.88 237.78 54721.80 88888.00 2014-01-03 13:00:45.125 003 12637.83 237.75 54721.80 88888.00 2014-01-03 13:00:45.250 003 12637.80 237.75 54721.82 88888.00 2014-01-03 13:00:45.375 003 12637.92 237.75 54721.82 88888.00 2014-01-03 13:00:45.500 003 12637.98 237.78 54721.80 88888.00 2014-01-03 13:00:45.625 003 12637.90 237.82 54721.80 88888.00 2014-01-03 13:00:45.750 003 12637.88 237.82 54721.82 88888.00 2014-01-03 13:00:45.875 003 12637.88 237.80 54721.80 88888.00 2014-01-03 13:00:46.000 003 12637.88 237.80 54721.78 88888.00 2014-01-03 13:00:46.125 003 12637.88 237.82 54721.78 88888.00 2014-01-03 13:00:46.250 003 12637.85 237.78 54721.78 88888.00 2014-01-03 13:00:46.375 003 12637.90 237.80 54721.75 88888.00 2014-01-03 13:00:46.500 003 12637.90 237.80 54721.72 88888.00 2014-01-03 13:00:46.625 003 12637.88 237.85 54721.75 88888.00 2014-01-03 13:00:46.750 003 12637.90 237.85 54721.75 88888.00 2014-01-03 13:00:46.875 003 12637.95 237.85 54721.72 88888.00 2014-01-03 13:00:47.000 003 12637.98 237.80 54721.70 88888.00 2014-01-03 13:00:47.125 003 12637.92 237.78 54721.68 88888.00 2014-01-03 13:00:47.250 003 12637.88 237.80 54721.68 88888.00 2014-01-03 13:00:47.375 003 12637.95 237.80 54721.70 88888.00 2014-01-03 13:00:47.500 003 12637.98 237.80 54721.68 88888.00 2014-01-03 13:00:47.625 003 12637.95 237.82 54721.65 88888.00 2014-01-03 13:00:47.750 003 12637.92 237.82 54721.65 88888.00 2014-01-03 13:00:47.875 003 12637.90 237.80 54721.62 88888.00 2014-01-03 13:00:48.000 003 12637.98 237.80 54721.62 88888.00 2014-01-03 13:00:48.125 003 12637.95 237.82 54721.65 88888.00 2014-01-03 13:00:48.250 003 12637.95 237.80 54721.68 88888.00 2014-01-03 13:00:48.375 003 12637.95 237.82 54721.65 88888.00 2014-01-03 13:00:48.500 003 12637.92 237.82 54721.62 88888.00 2014-01-03 13:00:48.625 003 12637.90 237.82 54721.60 88888.00 2014-01-03 13:00:48.750 003 12637.92 237.85 54721.60 88888.00 2014-01-03 13:00:48.875 003 12637.95 237.85 54721.60 88888.00 2014-01-03 13:00:49.000 003 12637.92 237.85 54721.60 88888.00 2014-01-03 13:00:49.125 003 12637.88 237.85 54721.62 88888.00 2014-01-03 13:00:49.250 003 12637.88 237.82 54721.65 88888.00 2014-01-03 13:00:49.375 003 12637.95 237.85 54721.62 88888.00 2014-01-03 13:00:49.500 003 12638.05 237.85 54721.62 88888.00 2014-01-03 13:00:49.625 003 12638.10 237.88 54721.60 88888.00 2014-01-03 13:00:49.750 003 12638.12 237.88 54721.60 88888.00 2014-01-03 13:00:49.875 003 12638.12 237.88 54721.55 88888.00 2014-01-03 13:00:50.000 003 12638.05 237.82 54721.53 88888.00 2014-01-03 13:00:50.125 003 12638.08 237.82 54721.57 88888.00 2014-01-03 13:00:50.250 003 12638.02 237.82 54721.55 88888.00 2014-01-03 13:00:50.375 003 12637.95 237.85 54721.55 88888.00 2014-01-03 13:00:50.500 003 12637.90 237.85 54721.55 88888.00 2014-01-03 13:00:50.625 003 12637.90 237.85 54721.55 88888.00 2014-01-03 13:00:50.750 003 12637.92 237.88 54721.53 88888.00 2014-01-03 13:00:50.875 003 12637.92 237.85 54721.50 88888.00 2014-01-03 13:00:51.000 003 12637.88 237.82 54721.50 88888.00 2014-01-03 13:00:51.125 003 12637.92 237.85 54721.53 88888.00 2014-01-03 13:00:51.250 003 12637.95 237.82 54721.50 88888.00 2014-01-03 13:00:51.375 003 12637.95 237.82 54721.47 88888.00 2014-01-03 13:00:51.500 003 12637.98 237.82 54721.50 88888.00 2014-01-03 13:00:51.625 003 12637.92 237.82 54721.50 88888.00 2014-01-03 13:00:51.750 003 12637.92 237.82 54721.53 88888.00 2014-01-03 13:00:51.875 003 12637.92 237.80 54721.53 88888.00 2014-01-03 13:00:52.000 003 12637.83 237.80 54721.50 88888.00 2014-01-03 13:00:52.125 003 12637.75 237.80 54721.47 88888.00 2014-01-03 13:00:52.250 003 12637.73 237.80 54721.47 88888.00 2014-01-03 13:00:52.375 003 12637.80 237.78 54721.47 88888.00 2014-01-03 13:00:52.500 003 12637.80 237.75 54721.50 88888.00 2014-01-03 13:00:52.625 003 12637.77 237.72 54721.47 88888.00 2014-01-03 13:00:52.750 003 12637.80 237.75 54721.47 88888.00 2014-01-03 13:00:52.875 003 12637.80 237.75 54721.45 88888.00 2014-01-03 13:00:53.000 003 12637.77 237.72 54721.43 88888.00 2014-01-03 13:00:53.125 003 12637.75 237.70 54721.47 88888.00 2014-01-03 13:00:53.250 003 12637.70 237.75 54721.50 88888.00 2014-01-03 13:00:53.375 003 12637.70 237.72 54721.47 88888.00 2014-01-03 13:00:53.500 003 12637.70 237.70 54721.45 88888.00 2014-01-03 13:00:53.625 003 12637.73 237.70 54721.43 88888.00 2014-01-03 13:00:53.750 003 12637.70 237.68 54721.45 88888.00 2014-01-03 13:00:53.875 003 12637.67 237.68 54721.47 88888.00 2014-01-03 13:00:54.000 003 12637.70 237.68 54721.45 88888.00 2014-01-03 13:00:54.125 003 12637.70 237.68 54721.47 88888.00 2014-01-03 13:00:54.250 003 12637.67 237.65 54721.45 88888.00 2014-01-03 13:00:54.375 003 12637.62 237.62 54721.43 88888.00 2014-01-03 13:00:54.500 003 12637.55 237.60 54721.45 88888.00 2014-01-03 13:00:54.625 003 12637.60 237.62 54721.45 88888.00 2014-01-03 13:00:54.750 003 12637.58 237.65 54721.45 88888.00 2014-01-03 13:00:54.875 003 12637.50 237.62 54721.45 88888.00 2014-01-03 13:00:55.000 003 12637.52 237.65 54721.45 88888.00 2014-01-03 13:00:55.125 003 12637.50 237.68 54721.45 88888.00 2014-01-03 13:00:55.250 003 12637.52 237.65 54721.43 88888.00 2014-01-03 13:00:55.375 003 12637.55 237.62 54721.40 88888.00 2014-01-03 13:00:55.500 003 12637.52 237.62 54721.40 88888.00 2014-01-03 13:00:55.625 003 12637.48 237.62 54721.40 88888.00 2014-01-03 13:00:55.750 003 12637.48 237.62 54721.38 88888.00 2014-01-03 13:00:55.875 003 12637.45 237.60 54721.38 88888.00 2014-01-03 13:00:56.000 003 12637.48 237.57 54721.40 88888.00 2014-01-03 13:00:56.125 003 12637.50 237.57 54721.40 88888.00 2014-01-03 13:00:56.250 003 12637.50 237.55 54721.40 88888.00 2014-01-03 13:00:56.375 003 12637.50 237.55 54721.35 88888.00 2014-01-03 13:00:56.500 003 12637.45 237.53 54721.38 88888.00 2014-01-03 13:00:56.625 003 12637.45 237.53 54721.38 88888.00 2014-01-03 13:00:56.750 003 12637.45 237.55 54721.38 88888.00 2014-01-03 13:00:56.875 003 12637.45 237.55 54721.40 88888.00 2014-01-03 13:00:57.000 003 12637.40 237.55 54721.35 88888.00 2014-01-03 13:00:57.125 003 12637.30 237.53 54721.30 88888.00 2014-01-03 13:00:57.250 003 12637.33 237.53 54721.35 88888.00 2014-01-03 13:00:57.375 003 12637.38 237.55 54721.35 88888.00 2014-01-03 13:00:57.500 003 12637.38 237.53 54721.35 88888.00 2014-01-03 13:00:57.625 003 12637.40 237.50 54721.30 88888.00 2014-01-03 13:00:57.750 003 12637.40 237.53 54721.32 88888.00 2014-01-03 13:00:57.875 003 12637.38 237.53 54721.25 88888.00 2014-01-03 13:00:58.000 003 12637.33 237.50 54721.22 88888.00 2014-01-03 13:00:58.125 003 12637.33 237.50 54721.28 88888.00 2014-01-03 13:00:58.250 003 12637.33 237.50 54721.30 88888.00 2014-01-03 13:00:58.375 003 12637.38 237.53 54721.28 88888.00 2014-01-03 13:00:58.500 003 12637.30 237.50 54721.25 88888.00 2014-01-03 13:00:58.625 003 12637.30 237.53 54721.25 88888.00 2014-01-03 13:00:58.750 003 12637.30 237.53 54721.25 88888.00 2014-01-03 13:00:58.875 003 12637.33 237.53 54721.20 88888.00 2014-01-03 13:00:59.000 003 12637.27 237.55 54721.20 88888.00 2014-01-03 13:00:59.125 003 12637.27 237.55 54721.22 88888.00 2014-01-03 13:00:59.250 003 12637.25 237.55 54721.22 88888.00 2014-01-03 13:00:59.375 003 12637.30 237.57 54721.22 88888.00 2014-01-03 13:00:59.500 003 12637.20 237.57 54721.22 88888.00 2014-01-03 13:00:59.625 003 12637.15 237.55 54721.20 88888.00 2014-01-03 13:00:59.750 003 12637.17 237.57 54721.18 88888.00 2014-01-03 13:00:59.875 003 12637.15 237.57 54721.18 88888.00 2014-01-03 13:01:00.000 003 12637.12 237.55 54721.18 88888.00 2014-01-03 13:01:00.125 003 12637.10 237.55 54721.20 88888.00 2014-01-03 13:01:00.250 003 12637.10 237.55 54721.18 88888.00 2014-01-03 13:01:00.375 003 12637.15 237.55 54721.20 88888.00 2014-01-03 13:01:00.500 003 12637.12 237.57 54721.18 88888.00 2014-01-03 13:01:00.625 003 12637.05 237.55 54721.18 88888.00 2014-01-03 13:01:00.750 003 12637.02 237.55 54721.15 88888.00 2014-01-03 13:01:00.875 003 12637.02 237.57 54721.15 88888.00 2014-01-03 13:01:01.000 003 12637.02 237.57 54721.12 88888.00 2014-01-03 13:01:01.125 003 12637.00 237.57 54721.12 88888.00 2014-01-03 13:01:01.250 003 12636.95 237.57 54721.15 88888.00 2014-01-03 13:01:01.375 003 12636.95 237.60 54721.15 88888.00 2014-01-03 13:01:01.500 003 12636.98 237.60 54721.12 88888.00 2014-01-03 13:01:01.625 003 12636.95 237.57 54721.15 88888.00 2014-01-03 13:01:01.750 003 12637.00 237.57 54721.15 88888.00 2014-01-03 13:01:01.875 003 12636.92 237.57 54721.12 88888.00 2014-01-03 13:01:02.000 003 12636.80 237.60 54721.10 88888.00 2014-01-03 13:01:02.125 003 12636.77 237.57 54721.12 88888.00 2014-01-03 13:01:02.250 003 12636.77 237.55 54721.12 88888.00 2014-01-03 13:01:02.375 003 12636.80 237.57 54721.12 88888.00 2014-01-03 13:01:02.500 003 12636.77 237.55 54721.12 88888.00 2014-01-03 13:01:02.625 003 12636.73 237.55 54721.12 88888.00 2014-01-03 13:01:02.750 003 12636.67 237.55 54721.12 88888.00 2014-01-03 13:01:02.875 003 12636.65 237.55 54721.12 88888.00 2014-01-03 13:01:03.000 003 12636.70 237.57 54721.10 88888.00 2014-01-03 13:01:03.125 003 12636.73 237.55 54721.07 88888.00 2014-01-03 13:01:03.250 003 12636.70 237.55 54721.07 88888.00 2014-01-03 13:01:03.375 003 12636.73 237.55 54721.07 88888.00 2014-01-03 13:01:03.500 003 12636.70 237.53 54721.07 88888.00 2014-01-03 13:01:03.625 003 12636.67 237.55 54721.05 88888.00 2014-01-03 13:01:03.750 003 12636.60 237.55 54721.05 88888.00 2014-01-03 13:01:03.875 003 12636.55 237.55 54721.05 88888.00 2014-01-03 13:01:04.000 003 12636.55 237.55 54721.05 88888.00 2014-01-03 13:01:04.125 003 12636.58 237.55 54721.07 88888.00 2014-01-03 13:01:04.250 003 12636.58 237.53 54721.05 88888.00 2014-01-03 13:01:04.375 003 12636.55 237.53 54721.03 88888.00 2014-01-03 13:01:04.500 003 12636.45 237.53 54721.03 88888.00 2014-01-03 13:01:04.625 003 12636.45 237.53 54721.05 88888.00 2014-01-03 13:01:04.750 003 12636.48 237.57 54721.05 88888.00 2014-01-03 13:01:04.875 003 12636.50 237.55 54721.03 88888.00 2014-01-03 13:01:05.000 003 12636.48 237.55 54720.97 88888.00 2014-01-03 13:01:05.125 003 12636.38 237.57 54721.00 88888.00 2014-01-03 13:01:05.250 003 12636.30 237.55 54721.00 88888.00 2014-01-03 13:01:05.375 003 12636.35 237.53 54720.97 88888.00 2014-01-03 13:01:05.500 003 12636.38 237.55 54720.97 88888.00 2014-01-03 13:01:05.625 003 12636.35 237.57 54720.97 88888.00 2014-01-03 13:01:05.750 003 12636.33 237.57 54720.97 88888.00 2014-01-03 13:01:05.875 003 12636.30 237.53 54720.97 88888.00 2014-01-03 13:01:06.000 003 12636.25 237.53 54720.95 88888.00 2014-01-03 13:01:06.125 003 12636.23 237.53 54720.97 88888.00 2014-01-03 13:01:06.250 003 12636.20 237.55 54720.97 88888.00 2014-01-03 13:01:06.375 003 12636.27 237.57 54720.97 88888.00 2014-01-03 13:01:06.500 003 12636.27 237.57 54720.95 88888.00 2014-01-03 13:01:06.625 003 12636.25 237.60 54720.93 88888.00 2014-01-03 13:01:06.750 003 12636.27 237.57 54720.93 88888.00 2014-01-03 13:01:06.875 003 12636.30 237.57 54720.93 88888.00 2014-01-03 13:01:07.000 003 12636.27 237.60 54720.95 88888.00 2014-01-03 13:01:07.125 003 12636.30 237.60 54720.97 88888.00 2014-01-03 13:01:07.250 003 12636.35 237.57 54720.95 88888.00 2014-01-03 13:01:07.375 003 12636.35 237.55 54720.90 88888.00 2014-01-03 13:01:07.500 003 12636.25 237.55 54720.88 88888.00 2014-01-03 13:01:07.625 003 12636.23 237.55 54720.88 88888.00 2014-01-03 13:01:07.750 003 12636.23 237.55 54720.88 88888.00 2014-01-03 13:01:07.875 003 12636.27 237.57 54720.90 88888.00 2014-01-03 13:01:08.000 003 12636.30 237.57 54720.88 88888.00 2014-01-03 13:01:08.125 003 12636.30 237.57 54720.88 88888.00 2014-01-03 13:01:08.250 003 12636.27 237.53 54720.90 88888.00 2014-01-03 13:01:08.375 003 12636.25 237.55 54720.88 88888.00 2014-01-03 13:01:08.500 003 12636.27 237.55 54720.88 88888.00 2014-01-03 13:01:08.625 003 12636.17 237.55 54720.85 88888.00 2014-01-03 13:01:08.750 003 12636.17 237.53 54720.85 88888.00 2014-01-03 13:01:08.875 003 12636.23 237.53 54720.85 88888.00 2014-01-03 13:01:09.000 003 12636.20 237.50 54720.80 88888.00 2014-01-03 13:01:09.125 003 12636.15 237.53 54720.80 88888.00 2014-01-03 13:01:09.250 003 12636.10 237.53 54720.80 88888.00 2014-01-03 13:01:09.375 003 12636.10 237.55 54720.80 88888.00 2014-01-03 13:01:09.500 003 12636.12 237.55 54720.80 88888.00 2014-01-03 13:01:09.625 003 12636.12 237.55 54720.80 88888.00 2014-01-03 13:01:09.750 003 12636.08 237.53 54720.78 88888.00 2014-01-03 13:01:09.875 003 12636.02 237.50 54720.80 88888.00 2014-01-03 13:01:10.000 003 12636.08 237.53 54720.78 88888.00 2014-01-03 13:01:10.125 003 12636.10 237.53 54720.75 88888.00 2014-01-03 13:01:10.250 003 12636.05 237.53 54720.78 88888.00 2014-01-03 13:01:10.375 003 12636.02 237.53 54720.80 88888.00 2014-01-03 13:01:10.500 003 12636.05 237.50 54720.78 88888.00 2014-01-03 13:01:10.625 003 12636.10 237.53 54720.78 88888.00 2014-01-03 13:01:10.750 003 12636.08 237.55 54720.78 88888.00 2014-01-03 13:01:10.875 003 12636.02 237.55 54720.75 88888.00 2014-01-03 13:01:11.000 003 12636.02 237.50 54720.75 88888.00 2014-01-03 13:01:11.125 003 12636.00 237.47 54720.75 88888.00 2014-01-03 13:01:11.250 003 12635.98 237.50 54720.72 88888.00 2014-01-03 13:01:11.375 003 12635.98 237.50 54720.72 88888.00 2014-01-03 13:01:11.500 003 12635.98 237.50 54720.70 88888.00 2014-01-03 13:01:11.625 003 12635.98 237.50 54720.70 88888.00 2014-01-03 13:01:11.750 003 12635.98 237.50 54720.70 88888.00 2014-01-03 13:01:11.875 003 12635.95 237.53 54720.68 88888.00 2014-01-03 13:01:12.000 003 12635.95 237.53 54720.68 88888.00 2014-01-03 13:01:12.125 003 12635.90 237.50 54720.70 88888.00 2014-01-03 13:01:12.250 003 12635.90 237.50 54720.70 88888.00 2014-01-03 13:01:12.375 003 12635.95 237.53 54720.68 88888.00 2014-01-03 13:01:12.500 003 12635.98 237.53 54720.68 88888.00 2014-01-03 13:01:12.625 003 12635.98 237.53 54720.68 88888.00 2014-01-03 13:01:12.750 003 12636.00 237.55 54720.68 88888.00 2014-01-03 13:01:12.875 003 12636.00 237.55 54720.65 88888.00 2014-01-03 13:01:13.000 003 12635.98 237.55 54720.65 88888.00 2014-01-03 13:01:13.125 003 12636.00 237.55 54720.65 88888.00 2014-01-03 13:01:13.250 003 12636.00 237.55 54720.62 88888.00 2014-01-03 13:01:13.375 003 12636.00 237.53 54720.62 88888.00 2014-01-03 13:01:13.500 003 12636.00 237.53 54720.60 88888.00 2014-01-03 13:01:13.625 003 12636.00 237.55 54720.57 88888.00 2014-01-03 13:01:13.750 003 12636.02 237.55 54720.55 88888.00 2014-01-03 13:01:13.875 003 12636.02 237.55 54720.60 88888.00 2014-01-03 13:01:14.000 003 12636.02 237.57 54720.60 88888.00 2014-01-03 13:01:14.125 003 12636.00 237.57 54720.60 88888.00 2014-01-03 13:01:14.250 003 12635.95 237.55 54720.57 88888.00 2014-01-03 13:01:14.375 003 12636.00 237.60 54720.57 88888.00 2014-01-03 13:01:14.500 003 12636.00 237.60 54720.53 88888.00 2014-01-03 13:01:14.625 003 12635.98 237.60 54720.55 88888.00 2014-01-03 13:01:14.750 003 12635.95 237.60 54720.53 88888.00 2014-01-03 13:01:14.875 003 12635.95 237.60 54720.50 88888.00 2014-01-03 13:01:15.000 003 12635.98 237.60 54720.50 88888.00 2014-01-03 13:01:15.125 003 12635.98 237.62 54720.47 88888.00 2014-01-03 13:01:15.250 003 12636.00 237.65 54720.50 88888.00 2014-01-03 13:01:15.375 003 12636.02 237.65 54720.50 88888.00 2014-01-03 13:01:15.500 003 12636.08 237.65 54720.50 88888.00 2014-01-03 13:01:15.625 003 12636.02 237.65 54720.50 88888.00 2014-01-03 13:01:15.750 003 12636.00 237.68 54720.47 88888.00 2014-01-03 13:01:15.875 003 12636.02 237.65 54720.47 88888.00 2014-01-03 13:01:16.000 003 12636.08 237.68 54720.47 88888.00 2014-01-03 13:01:16.125 003 12636.05 237.70 54720.50 88888.00 2014-01-03 13:01:16.250 003 12636.02 237.72 54720.47 88888.00 2014-01-03 13:01:16.375 003 12636.00 237.72 54720.45 88888.00 2014-01-03 13:01:16.500 003 12635.95 237.75 54720.45 88888.00 2014-01-03 13:01:16.625 003 12635.95 237.75 54720.43 88888.00 2014-01-03 13:01:16.750 003 12635.95 237.75 54720.45 88888.00 2014-01-03 13:01:16.875 003 12635.90 237.78 54720.43 88888.00 2014-01-03 13:01:17.000 003 12635.92 237.75 54720.43 88888.00 2014-01-03 13:01:17.125 003 12635.88 237.78 54720.40 88888.00 2014-01-03 13:01:17.250 003 12635.83 237.75 54720.38 88888.00 2014-01-03 13:01:17.375 003 12635.85 237.78 54720.38 88888.00 2014-01-03 13:01:17.500 003 12635.85 237.78 54720.40 88888.00 2014-01-03 13:01:17.625 003 12635.80 237.75 54720.40 88888.00 2014-01-03 13:01:17.750 003 12635.77 237.72 54720.38 88888.00 2014-01-03 13:01:17.875 003 12635.77 237.75 54720.32 88888.00 2014-01-03 13:01:18.000 003 12635.77 237.78 54720.35 88888.00 2014-01-03 13:01:18.125 003 12635.75 237.80 54720.35 88888.00 2014-01-03 13:01:18.250 003 12635.70 237.80 54720.38 88888.00 2014-01-03 13:01:18.375 003 12635.75 237.78 54720.35 88888.00 2014-01-03 13:01:18.500 003 12635.80 237.78 54720.35 88888.00 2014-01-03 13:01:18.625 003 12635.80 237.80 54720.35 88888.00 2014-01-03 13:01:18.750 003 12635.77 237.80 54720.35 88888.00 2014-01-03 13:01:18.875 003 12635.70 237.75 54720.32 88888.00 2014-01-03 13:01:19.000 003 12635.70 237.75 54720.28 88888.00 2014-01-03 13:01:19.125 003 12635.75 237.75 54720.30 88888.00 2014-01-03 13:01:19.250 003 12635.73 237.78 54720.30 88888.00 2014-01-03 13:01:19.375 003 12635.67 237.80 54720.28 88888.00 2014-01-03 13:01:19.500 003 12635.60 237.80 54720.30 88888.00 2014-01-03 13:01:19.625 003 12635.55 237.80 54720.28 88888.00 2014-01-03 13:01:19.750 003 12635.52 237.80 54720.25 88888.00 2014-01-03 13:01:19.875 003 12635.48 237.80 54720.25 88888.00 2014-01-03 13:01:20.000 003 12635.45 237.80 54720.25 88888.00 2014-01-03 13:01:20.125 003 12635.42 237.80 54720.25 88888.00 2014-01-03 13:01:20.250 003 12635.38 237.78 54720.25 88888.00 2014-01-03 13:01:20.375 003 12635.40 237.78 54720.22 88888.00 2014-01-03 13:01:20.500 003 12635.35 237.80 54720.25 88888.00 2014-01-03 13:01:20.625 003 12635.35 237.75 54720.25 88888.00 2014-01-03 13:01:20.750 003 12635.27 237.78 54720.22 88888.00 2014-01-03 13:01:20.875 003 12635.23 237.80 54720.22 88888.00 2014-01-03 13:01:21.000 003 12635.27 237.80 54720.25 88888.00 2014-01-03 13:01:21.125 003 12635.25 237.75 54720.28 88888.00 2014-01-03 13:01:21.250 003 12635.17 237.78 54720.25 88888.00 2014-01-03 13:01:21.375 003 12635.15 237.78 54720.22 88888.00 2014-01-03 13:01:21.500 003 12635.12 237.78 54720.20 88888.00 2014-01-03 13:01:21.625 003 12635.15 237.78 54720.25 88888.00 2014-01-03 13:01:21.750 003 12635.20 237.78 54720.22 88888.00 2014-01-03 13:01:21.875 003 12635.27 237.80 54720.22 88888.00 2014-01-03 13:01:22.000 003 12635.27 237.82 54720.22 88888.00 2014-01-03 13:01:22.125 003 12635.20 237.78 54720.25 88888.00 2014-01-03 13:01:22.250 003 12635.15 237.78 54720.22 88888.00 2014-01-03 13:01:22.375 003 12635.12 237.78 54720.20 88888.00 2014-01-03 13:01:22.500 003 12635.10 237.80 54720.20 88888.00 2014-01-03 13:01:22.625 003 12635.08 237.78 54720.20 88888.00 2014-01-03 13:01:22.750 003 12635.10 237.78 54720.20 88888.00 2014-01-03 13:01:22.875 003 12635.12 237.80 54720.18 88888.00 2014-01-03 13:01:23.000 003 12635.12 237.80 54720.15 88888.00 2014-01-03 13:01:23.125 003 12635.08 237.82 54720.18 88888.00 2014-01-03 13:01:23.250 003 12635.05 237.80 54720.18 88888.00 2014-01-03 13:01:23.375 003 12635.02 237.80 54720.18 88888.00 2014-01-03 13:01:23.500 003 12635.05 237.80 54720.18 88888.00 2014-01-03 13:01:23.625 003 12635.02 237.78 54720.18 88888.00 2014-01-03 13:01:23.750 003 12634.98 237.78 54720.12 88888.00 2014-01-03 13:01:23.875 003 12634.90 237.75 54720.10 88888.00 2014-01-03 13:01:24.000 003 12634.88 237.80 54720.10 88888.00 2014-01-03 13:01:24.125 003 12634.92 237.80 54720.15 88888.00 2014-01-03 13:01:24.250 003 12634.98 237.78 54720.15 88888.00 2014-01-03 13:01:24.375 003 12634.95 237.75 54720.10 88888.00 2014-01-03 13:01:24.500 003 12634.92 237.78 54720.10 88888.00 2014-01-03 13:01:24.625 003 12634.85 237.78 54720.10 88888.00 2014-01-03 13:01:24.750 003 12634.85 237.80 54720.10 88888.00 2014-01-03 13:01:24.875 003 12634.80 237.78 54720.10 88888.00 2014-01-03 13:01:25.000 003 12634.80 237.78 54720.10 88888.00 2014-01-03 13:01:25.125 003 12634.83 237.80 54720.10 88888.00 2014-01-03 13:01:25.250 003 12634.75 237.72 54720.07 88888.00 2014-01-03 13:01:25.375 003 12634.70 237.75 54720.03 88888.00 2014-01-03 13:01:25.500 003 12634.70 237.75 54720.03 88888.00 2014-01-03 13:01:25.625 003 12634.67 237.72 54720.05 88888.00 2014-01-03 13:01:25.750 003 12634.70 237.70 54720.05 88888.00 2014-01-03 13:01:25.875 003 12634.70 237.72 54720.03 88888.00 2014-01-03 13:01:26.000 003 12634.67 237.72 54720.03 88888.00 2014-01-03 13:01:26.125 003 12634.65 237.78 54720.03 88888.00 2014-01-03 13:01:26.250 003 12634.62 237.75 54720.05 88888.00 2014-01-03 13:01:26.375 003 12634.67 237.72 54720.03 88888.00 2014-01-03 13:01:26.500 003 12634.70 237.75 54720.05 88888.00 2014-01-03 13:01:26.625 003 12634.65 237.75 54720.03 88888.00 2014-01-03 13:01:26.750 003 12634.62 237.72 54720.00 88888.00 2014-01-03 13:01:26.875 003 12634.62 237.72 54720.00 88888.00 2014-01-03 13:01:27.000 003 12634.60 237.72 54720.00 88888.00 2014-01-03 13:01:27.125 003 12634.60 237.72 54720.03 88888.00 2014-01-03 13:01:27.250 003 12634.58 237.70 54720.00 88888.00 2014-01-03 13:01:27.375 003 12634.52 237.70 54719.97 88888.00 2014-01-03 13:01:27.500 003 12634.48 237.70 54719.97 88888.00 2014-01-03 13:01:27.625 003 12634.45 237.70 54719.95 88888.00 2014-01-03 13:01:27.750 003 12634.52 237.70 54719.97 88888.00 2014-01-03 13:01:27.875 003 12634.55 237.70 54719.97 88888.00 2014-01-03 13:01:28.000 003 12634.52 237.68 54719.95 88888.00 2014-01-03 13:01:28.125 003 12634.48 237.68 54719.95 88888.00 2014-01-03 13:01:28.250 003 12634.42 237.68 54719.95 88888.00 2014-01-03 13:01:28.375 003 12634.42 237.68 54719.95 88888.00 2014-01-03 13:01:28.500 003 12634.42 237.65 54719.93 88888.00 2014-01-03 13:01:28.625 003 12634.42 237.68 54719.95 88888.00 2014-01-03 13:01:28.750 003 12634.40 237.68 54719.95 88888.00 2014-01-03 13:01:28.875 003 12634.35 237.62 54719.93 88888.00 2014-01-03 13:01:29.000 003 12634.33 237.62 54719.90 88888.00 2014-01-03 13:01:29.125 003 12634.35 237.65 54719.93 88888.00 2014-01-03 13:01:29.250 003 12634.33 237.68 54719.90 88888.00 2014-01-03 13:01:29.375 003 12634.30 237.65 54719.88 88888.00 2014-01-03 13:01:29.500 003 12634.33 237.65 54719.90 88888.00 2014-01-03 13:01:29.625 003 12634.33 237.65 54719.93 88888.00 2014-01-03 13:01:29.750 003 12634.33 237.65 54719.93 88888.00 2014-01-03 13:01:29.875 003 12634.25 237.62 54719.90 88888.00 2014-01-03 13:01:30.000 003 12634.20 237.62 54719.88 88888.00 2014-01-03 13:01:30.125 003 12634.23 237.62 54719.88 88888.00 2014-01-03 13:01:30.250 003 12634.23 237.60 54719.85 88888.00 2014-01-03 13:01:30.375 003 12634.23 237.62 54719.88 88888.00 2014-01-03 13:01:30.500 003 12634.25 237.62 54719.88 88888.00 2014-01-03 13:01:30.625 003 12634.27 237.62 54719.88 88888.00 2014-01-03 13:01:30.750 003 12634.27 237.65 54719.82 88888.00 2014-01-03 13:01:30.875 003 12634.25 237.65 54719.85 88888.00 2014-01-03 13:01:31.000 003 12634.17 237.62 54719.82 88888.00 2014-01-03 13:01:31.125 003 12634.12 237.62 54719.82 88888.00 2014-01-03 13:01:31.250 003 12634.15 237.65 54719.88 88888.00 2014-01-03 13:01:31.375 003 12634.15 237.70 54719.85 88888.00 2014-01-03 13:01:31.500 003 12634.10 237.68 54719.82 88888.00 2014-01-03 13:01:31.625 003 12634.10 237.68 54719.82 88888.00 2014-01-03 13:01:31.750 003 12634.12 237.68 54719.80 88888.00 2014-01-03 13:01:31.875 003 12634.12 237.70 54719.80 88888.00 2014-01-03 13:01:32.000 003 12634.17 237.72 54719.75 88888.00 2014-01-03 13:01:32.125 003 12634.17 237.70 54719.78 88888.00 2014-01-03 13:01:32.250 003 12634.17 237.72 54719.72 88888.00 2014-01-03 13:01:32.375 003 12634.20 237.72 54719.75 88888.00 2014-01-03 13:01:32.500 003 12634.25 237.75 54719.70 88888.00 2014-01-03 13:01:32.625 003 12634.25 237.80 54719.72 88888.00 2014-01-03 13:01:32.750 003 12634.25 237.82 54719.72 88888.00 2014-01-03 13:01:32.875 003 12634.25 237.82 54719.68 88888.00 2014-01-03 13:01:33.000 003 12634.23 237.80 54719.65 88888.00 2014-01-03 13:01:33.125 003 12634.25 237.80 54719.65 88888.00 2014-01-03 13:01:33.250 003 12634.27 237.85 54719.65 88888.00 2014-01-03 13:01:33.375 003 12634.27 237.90 54719.65 88888.00 2014-01-03 13:01:33.500 003 12634.33 237.90 54719.62 88888.00 2014-01-03 13:01:33.625 003 12634.30 237.95 54719.65 88888.00 2014-01-03 13:01:33.750 003 12634.27 237.97 54719.62 88888.00 2014-01-03 13:01:33.875 003 12634.27 237.95 54719.60 88888.00 2014-01-03 13:01:34.000 003 12634.33 238.00 54719.60 88888.00 2014-01-03 13:01:34.125 003 12634.33 238.00 54719.62 88888.00 2014-01-03 13:01:34.250 003 12634.30 238.00 54719.60 88888.00 2014-01-03 13:01:34.375 003 12634.30 238.05 54719.60 88888.00 2014-01-03 13:01:34.500 003 12634.27 238.05 54719.57 88888.00 2014-01-03 13:01:34.625 003 12634.27 238.07 54719.55 88888.00 2014-01-03 13:01:34.750 003 12634.27 238.10 54719.60 88888.00 2014-01-03 13:01:34.875 003 12634.33 238.10 54719.57 88888.00 2014-01-03 13:01:35.000 003 12634.33 238.12 54719.55 88888.00 2014-01-03 13:01:35.125 003 12634.25 238.12 54719.55 88888.00 2014-01-03 13:01:35.250 003 12634.20 238.15 54719.50 88888.00 2014-01-03 13:01:35.375 003 12634.17 238.15 54719.50 88888.00 2014-01-03 13:01:35.500 003 12634.20 238.20 54719.50 88888.00 2014-01-03 13:01:35.625 003 12634.17 238.20 54719.50 88888.00 2014-01-03 13:01:35.750 003 12634.17 238.20 54719.50 88888.00 2014-01-03 13:01:35.875 003 12634.10 238.18 54719.50 88888.00 2014-01-03 13:01:36.000 003 12634.05 238.20 54719.50 88888.00 2014-01-03 13:01:36.125 003 12634.02 238.25 54719.47 88888.00 2014-01-03 13:01:36.250 003 12634.02 238.25 54719.47 88888.00 2014-01-03 13:01:36.375 003 12634.05 238.28 54719.47 88888.00 2014-01-03 13:01:36.500 003 12634.05 238.25 54719.47 88888.00 2014-01-03 13:01:36.625 003 12634.02 238.28 54719.47 88888.00 2014-01-03 13:01:36.750 003 12634.08 238.28 54719.47 88888.00 2014-01-03 13:01:36.875 003 12634.05 238.22 54719.43 88888.00 2014-01-03 13:01:37.000 003 12634.02 238.22 54719.40 88888.00 2014-01-03 13:01:37.125 003 12634.00 238.25 54719.43 88888.00 2014-01-03 13:01:37.250 003 12634.00 238.25 54719.45 88888.00 2014-01-03 13:01:37.375 003 12634.02 238.25 54719.45 88888.00 2014-01-03 13:01:37.500 003 12633.98 238.25 54719.43 88888.00 2014-01-03 13:01:37.625 003 12633.90 238.25 54719.43 88888.00 2014-01-03 13:01:37.750 003 12633.90 238.22 54719.43 88888.00 2014-01-03 13:01:37.875 003 12633.92 238.25 54719.40 88888.00 2014-01-03 13:01:38.000 003 12633.92 238.28 54719.38 88888.00 2014-01-03 13:01:38.125 003 12633.98 238.30 54719.38 88888.00 2014-01-03 13:01:38.250 003 12634.00 238.28 54719.45 88888.00 2014-01-03 13:01:38.375 003 12633.98 238.30 54719.43 88888.00 2014-01-03 13:01:38.500 003 12633.90 238.30 54719.43 88888.00 2014-01-03 13:01:38.625 003 12633.88 238.30 54719.40 88888.00 2014-01-03 13:01:38.750 003 12633.95 238.32 54719.38 88888.00 2014-01-03 13:01:38.875 003 12633.92 238.32 54719.38 88888.00 2014-01-03 13:01:39.000 003 12633.88 238.30 54719.35 88888.00 2014-01-03 13:01:39.125 003 12633.83 238.35 54719.35 88888.00 2014-01-03 13:01:39.250 003 12633.85 238.38 54719.35 88888.00 2014-01-03 13:01:39.375 003 12633.83 238.35 54719.32 88888.00 2014-01-03 13:01:39.500 003 12633.70 238.38 54719.35 88888.00 2014-01-03 13:01:39.625 003 12633.70 238.38 54719.38 88888.00 2014-01-03 13:01:39.750 003 12633.67 238.40 54719.35 88888.00 2014-01-03 13:01:39.875 003 12633.77 238.43 54719.35 88888.00 2014-01-03 13:01:40.000 003 12633.75 238.43 54719.35 88888.00 2014-01-03 13:01:40.125 003 12633.67 238.38 54719.30 88888.00 2014-01-03 13:01:40.250 003 12633.62 238.38 54719.28 88888.00 2014-01-03 13:01:40.375 003 12633.65 238.38 54719.28 88888.00 2014-01-03 13:01:40.500 003 12633.62 238.38 54719.30 88888.00 2014-01-03 13:01:40.625 003 12633.60 238.38 54719.30 88888.00 2014-01-03 13:01:40.750 003 12633.60 238.38 54719.30 88888.00 2014-01-03 13:01:40.875 003 12633.60 238.40 54719.30 88888.00 2014-01-03 13:01:41.000 003 12633.58 238.35 54719.25 88888.00 2014-01-03 13:01:41.125 003 12633.55 238.38 54719.28 88888.00 2014-01-03 13:01:41.250 003 12633.52 238.35 54719.25 88888.00 2014-01-03 13:01:41.375 003 12633.55 238.35 54719.25 88888.00 2014-01-03 13:01:41.500 003 12633.58 238.35 54719.25 88888.00 2014-01-03 13:01:41.625 003 12633.60 238.35 54719.25 88888.00 2014-01-03 13:01:41.750 003 12633.65 238.35 54719.22 88888.00 2014-01-03 13:01:41.875 003 12633.62 238.35 54719.25 88888.00 2014-01-03 13:01:42.000 003 12633.58 238.35 54719.22 88888.00 2014-01-03 13:01:42.125 003 12633.50 238.38 54719.22 88888.00 2014-01-03 13:01:42.250 003 12633.42 238.38 54719.18 88888.00 2014-01-03 13:01:42.375 003 12633.48 238.35 54719.20 88888.00 2014-01-03 13:01:42.500 003 12633.52 238.35 54719.20 88888.00 2014-01-03 13:01:42.625 003 12633.52 238.32 54719.20 88888.00 2014-01-03 13:01:42.750 003 12633.62 238.35 54719.22 88888.00 2014-01-03 13:01:42.875 003 12633.62 238.38 54719.20 88888.00 2014-01-03 13:01:43.000 003 12633.55 238.32 54719.18 88888.00 2014-01-03 13:01:43.125 003 12633.45 238.32 54719.18 88888.00 2014-01-03 13:01:43.250 003 12633.45 238.30 54719.18 88888.00 2014-01-03 13:01:43.375 003 12633.45 238.32 54719.18 88888.00 2014-01-03 13:01:43.500 003 12633.42 238.30 54719.20 88888.00 2014-01-03 13:01:43.625 003 12633.50 238.30 54719.15 88888.00 2014-01-03 13:01:43.750 003 12633.58 238.32 54719.18 88888.00 2014-01-03 13:01:43.875 003 12633.62 238.32 54719.18 88888.00 2014-01-03 13:01:44.000 003 12633.65 238.32 54719.15 88888.00 2014-01-03 13:01:44.125 003 12633.60 238.38 54719.15 88888.00 2014-01-03 13:01:44.250 003 12633.58 238.30 54719.12 88888.00 2014-01-03 13:01:44.375 003 12633.65 238.30 54719.12 88888.00 2014-01-03 13:01:44.500 003 12633.73 238.32 54719.12 88888.00 2014-01-03 13:01:44.625 003 12633.75 238.35 54719.10 88888.00 2014-01-03 13:01:44.750 003 12633.75 238.35 54719.10 88888.00 2014-01-03 13:01:44.875 003 12633.73 238.38 54719.10 88888.00 2014-01-03 13:01:45.000 003 12633.73 238.38 54719.10 88888.00 2014-01-03 13:01:45.125 003 12633.67 238.38 54719.10 88888.00 2014-01-03 13:01:45.250 003 12633.70 238.40 54719.10 88888.00 2014-01-03 13:01:45.375 003 12633.70 238.43 54719.07 88888.00 2014-01-03 13:01:45.500 003 12633.70 238.43 54719.05 88888.00 2014-01-03 13:01:45.625 003 12633.77 238.43 54719.05 88888.00 2014-01-03 13:01:45.750 003 12633.75 238.43 54719.07 88888.00 2014-01-03 13:01:45.875 003 12633.75 238.45 54719.07 88888.00 2014-01-03 13:01:46.000 003 12633.73 238.45 54719.03 88888.00 2014-01-03 13:01:46.125 003 12633.75 238.47 54719.00 88888.00 2014-01-03 13:01:46.250 003 12633.77 238.53 54719.03 88888.00 2014-01-03 13:01:46.375 003 12633.80 238.57 54719.03 88888.00 2014-01-03 13:01:46.500 003 12633.75 238.57 54719.00 88888.00 2014-01-03 13:01:46.625 003 12633.73 238.57 54719.00 88888.00 2014-01-03 13:01:46.750 003 12633.73 238.60 54718.97 88888.00 2014-01-03 13:01:46.875 003 12633.77 238.60 54718.95 88888.00 2014-01-03 13:01:47.000 003 12633.73 238.65 54718.97 88888.00 2014-01-03 13:01:47.125 003 12633.70 238.65 54718.97 88888.00 2014-01-03 13:01:47.250 003 12633.73 238.68 54718.95 88888.00 2014-01-03 13:01:47.375 003 12633.67 238.70 54718.95 88888.00 2014-01-03 13:01:47.500 003 12633.67 238.70 54718.93 88888.00 2014-01-03 13:01:47.625 003 12633.65 238.70 54718.95 88888.00 2014-01-03 13:01:47.750 003 12633.67 238.70 54718.93 88888.00 2014-01-03 13:01:47.875 003 12633.70 238.75 54718.90 88888.00 2014-01-03 13:01:48.000 003 12633.73 238.75 54718.90 88888.00 2014-01-03 13:01:48.125 003 12633.73 238.78 54718.90 88888.00 2014-01-03 13:01:48.250 003 12633.73 238.80 54718.90 88888.00 2014-01-03 13:01:48.375 003 12633.70 238.82 54718.90 88888.00 2014-01-03 13:01:48.500 003 12633.67 238.82 54718.90 88888.00 2014-01-03 13:01:48.625 003 12633.67 238.82 54718.90 88888.00 2014-01-03 13:01:48.750 003 12633.73 238.85 54718.90 88888.00 2014-01-03 13:01:48.875 003 12633.70 238.82 54718.90 88888.00 2014-01-03 13:01:49.000 003 12633.67 238.82 54718.85 88888.00 2014-01-03 13:01:49.125 003 12633.70 238.85 54718.82 88888.00 2014-01-03 13:01:49.250 003 12633.70 238.85 54718.85 88888.00 2014-01-03 13:01:49.375 003 12633.73 238.85 54718.85 88888.00 2014-01-03 13:01:49.500 003 12633.77 238.88 54718.82 88888.00 2014-01-03 13:01:49.625 003 12633.83 238.90 54718.82 88888.00 2014-01-03 13:01:49.750 003 12633.80 238.93 54718.82 88888.00 2014-01-03 13:01:49.875 003 12633.77 238.90 54718.80 88888.00 2014-01-03 13:01:50.000 003 12633.77 238.93 54718.80 88888.00 2014-01-03 13:01:50.125 003 12633.73 238.93 54718.80 88888.00 2014-01-03 13:01:50.250 003 12633.62 238.88 54718.80 88888.00 2014-01-03 13:01:50.375 003 12633.62 238.88 54718.80 88888.00 2014-01-03 13:01:50.500 003 12633.65 238.90 54718.80 88888.00 2014-01-03 13:01:50.625 003 12633.67 238.93 54718.78 88888.00 2014-01-03 13:01:50.750 003 12633.65 238.93 54718.80 88888.00 2014-01-03 13:01:50.875 003 12633.60 238.90 54718.78 88888.00 2014-01-03 13:01:51.000 003 12633.58 238.95 54718.78 88888.00 2014-01-03 13:01:51.125 003 12633.58 238.93 54718.75 88888.00 2014-01-03 13:01:51.250 003 12633.58 238.93 54718.75 88888.00 2014-01-03 13:01:51.375 003 12633.65 238.95 54718.78 88888.00 2014-01-03 13:01:51.500 003 12633.65 238.95 54718.75 88888.00 2014-01-03 13:01:51.625 003 12633.65 238.93 54718.72 88888.00 2014-01-03 13:01:51.750 003 12633.62 238.93 54718.72 88888.00 2014-01-03 13:01:51.875 003 12633.58 238.95 54718.72 88888.00 2014-01-03 13:01:52.000 003 12633.60 238.95 54718.75 88888.00 2014-01-03 13:01:52.125 003 12633.58 238.95 54718.75 88888.00 2014-01-03 13:01:52.250 003 12633.52 238.90 54718.75 88888.00 2014-01-03 13:01:52.375 003 12633.55 238.93 54718.72 88888.00 2014-01-03 13:01:52.500 003 12633.60 238.90 54718.70 88888.00 2014-01-03 13:01:52.625 003 12633.62 238.90 54718.68 88888.00 2014-01-03 13:01:52.750 003 12633.67 238.93 54718.65 88888.00 2014-01-03 13:01:52.875 003 12633.62 238.93 54718.68 88888.00 2014-01-03 13:01:53.000 003 12633.58 238.93 54718.65 88888.00 2014-01-03 13:01:53.125 003 12633.58 238.95 54718.65 88888.00 2014-01-03 13:01:53.250 003 12633.52 238.95 54718.68 88888.00 2014-01-03 13:01:53.375 003 12633.45 238.90 54718.62 88888.00 2014-01-03 13:01:53.500 003 12633.42 238.90 54718.62 88888.00 2014-01-03 13:01:53.625 003 12633.45 238.95 54718.65 88888.00 2014-01-03 13:01:53.750 003 12633.45 238.97 54718.70 88888.00 2014-01-03 13:01:53.875 003 12633.42 238.93 54718.65 88888.00 2014-01-03 13:01:54.000 003 12633.42 238.93 54718.60 88888.00 2014-01-03 13:01:54.125 003 12633.38 238.95 54718.62 88888.00 2014-01-03 13:01:54.250 003 12633.30 238.90 54718.62 88888.00 2014-01-03 13:01:54.375 003 12633.30 238.90 54718.60 88888.00 2014-01-03 13:01:54.500 003 12633.35 238.90 54718.62 88888.00 2014-01-03 13:01:54.625 003 12633.33 238.90 54718.60 88888.00 2014-01-03 13:01:54.750 003 12633.35 238.88 54718.57 88888.00 2014-01-03 13:01:54.875 003 12633.40 238.88 54718.57 88888.00 2014-01-03 13:01:55.000 003 12633.38 238.88 54718.57 88888.00 2014-01-03 13:01:55.125 003 12633.35 238.90 54718.55 88888.00 2014-01-03 13:01:55.250 003 12633.30 238.90 54718.60 88888.00 2014-01-03 13:01:55.375 003 12633.38 238.93 54718.57 88888.00 2014-01-03 13:01:55.500 003 12633.33 238.90 54718.53 88888.00 2014-01-03 13:01:55.625 003 12633.25 238.93 54718.53 88888.00 2014-01-03 13:01:55.750 003 12633.30 238.95 54718.55 88888.00 2014-01-03 13:01:55.875 003 12633.33 238.97 54718.57 88888.00 2014-01-03 13:01:56.000 003 12633.33 238.97 54718.55 88888.00 2014-01-03 13:01:56.125 003 12633.33 239.00 54718.53 88888.00 2014-01-03 13:01:56.250 003 12633.23 239.03 54718.50 88888.00 2014-01-03 13:01:56.375 003 12633.17 239.07 54718.47 88888.00 2014-01-03 13:01:56.500 003 12633.23 239.07 54718.47 88888.00 2014-01-03 13:01:56.625 003 12633.30 239.07 54718.50 88888.00 2014-01-03 13:01:56.750 003 12633.33 239.10 54718.50 88888.00 2014-01-03 13:01:56.875 003 12633.33 239.10 54718.47 88888.00 2014-01-03 13:01:57.000 003 12633.33 239.15 54718.47 88888.00 2014-01-03 13:01:57.125 003 12633.27 239.15 54718.45 88888.00 2014-01-03 13:01:57.250 003 12633.27 239.12 54718.47 88888.00 2014-01-03 13:01:57.375 003 12633.27 239.15 54718.45 88888.00 2014-01-03 13:01:57.500 003 12633.25 239.18 54718.43 88888.00 2014-01-03 13:01:57.625 003 12633.20 239.22 54718.43 88888.00 2014-01-03 13:01:57.750 003 12633.20 239.22 54718.43 88888.00 2014-01-03 13:01:57.875 003 12633.20 239.28 54718.43 88888.00 2014-01-03 13:01:58.000 003 12633.15 239.30 54718.40 88888.00 2014-01-03 13:01:58.125 003 12633.05 239.30 54718.40 88888.00 2014-01-03 13:01:58.250 003 12633.10 239.28 54718.38 88888.00 2014-01-03 13:01:58.375 003 12633.17 239.30 54718.35 88888.00 2014-01-03 13:01:58.500 003 12633.15 239.28 54718.35 88888.00 2014-01-03 13:01:58.625 003 12633.12 239.30 54718.35 88888.00 2014-01-03 13:01:58.750 003 12633.12 239.35 54718.35 88888.00 2014-01-03 13:01:58.875 003 12633.17 239.38 54718.35 88888.00 2014-01-03 13:01:59.000 003 12633.17 239.40 54718.32 88888.00 2014-01-03 13:01:59.125 003 12633.20 239.43 54718.32 88888.00 2014-01-03 13:01:59.250 003 12633.15 239.43 54718.32 88888.00 2014-01-03 13:01:59.375 003 12633.12 239.45 54718.32 88888.00 2014-01-03 13:01:59.500 003 12633.10 239.47 54718.35 88888.00 2014-01-03 13:01:59.625 003 12633.12 239.43 54718.30 88888.00 2014-01-03 13:01:59.750 003 12633.08 239.45 54718.32 88888.00 2014-01-03 13:01:59.875 003 12633.15 239.47 54718.32 88888.00 2014-01-03 13:02:00.000 003 12633.20 239.47 54718.30 88888.00 2014-01-03 13:02:00.125 003 12633.23 239.53 54718.32 88888.00 2014-01-03 13:02:00.250 003 12633.23 239.53 54718.30 88888.00 2014-01-03 13:02:00.375 003 12633.23 239.50 54718.30 88888.00 2014-01-03 13:02:00.500 003 12633.20 239.55 54718.30 88888.00 2014-01-03 13:02:00.625 003 12633.20 239.53 54718.30 88888.00 2014-01-03 13:02:00.750 003 12633.20 239.57 54718.30 88888.00 2014-01-03 13:02:00.875 003 12633.20 239.55 54718.25 88888.00 2014-01-03 13:02:01.000 003 12633.20 239.53 54718.22 88888.00 2014-01-03 13:02:01.125 003 12633.17 239.55 54718.22 88888.00 2014-01-03 13:02:01.250 003 12633.17 239.55 54718.22 88888.00 2014-01-03 13:02:01.375 003 12633.15 239.55 54718.22 88888.00 2014-01-03 13:02:01.500 003 12633.15 239.55 54718.22 88888.00 2014-01-03 13:02:01.625 003 12633.17 239.57 54718.22 88888.00 2014-01-03 13:02:01.750 003 12633.20 239.57 54718.22 88888.00 2014-01-03 13:02:01.875 003 12633.23 239.62 54718.20 88888.00 2014-01-03 13:02:02.000 003 12633.17 239.60 54718.18 88888.00 2014-01-03 13:02:02.125 003 12633.20 239.62 54718.15 88888.00 2014-01-03 13:02:02.250 003 12633.25 239.62 54718.18 88888.00 2014-01-03 13:02:02.375 003 12633.35 239.65 54718.15 88888.00 2014-01-03 13:02:02.500 003 12633.35 239.65 54718.15 88888.00 2014-01-03 13:02:02.625 003 12633.33 239.65 54718.18 88888.00 2014-01-03 13:02:02.750 003 12633.30 239.62 54718.18 88888.00 2014-01-03 13:02:02.875 003 12633.33 239.62 54718.12 88888.00 2014-01-03 13:02:03.000 003 12633.38 239.62 54718.12 88888.00 2014-01-03 13:02:03.125 003 12633.45 239.65 54718.18 88888.00 2014-01-03 13:02:03.250 003 12633.45 239.65 54718.15 88888.00 2014-01-03 13:02:03.375 003 12633.48 239.68 54718.15 88888.00 2014-01-03 13:02:03.500 003 12633.45 239.65 54718.12 88888.00 2014-01-03 13:02:03.625 003 12633.48 239.68 54718.12 88888.00 2014-01-03 13:02:03.750 003 12633.45 239.65 54718.10 88888.00 2014-01-03 13:02:03.875 003 12633.35 239.62 54718.07 88888.00 2014-01-03 13:02:04.000 003 12633.38 239.65 54718.07 88888.00 2014-01-03 13:02:04.125 003 12633.42 239.70 54718.07 88888.00 2014-01-03 13:02:04.250 003 12633.45 239.62 54718.05 88888.00 2014-01-03 13:02:04.375 003 12633.40 239.65 54718.03 88888.00 2014-01-03 13:02:04.500 003 12633.35 239.68 54718.03 88888.00 2014-01-03 13:02:04.625 003 12633.35 239.70 54718.03 88888.00 2014-01-03 13:02:04.750 003 12633.40 239.72 54718.03 88888.00 2014-01-03 13:02:04.875 003 12633.50 239.70 54718.00 88888.00 2014-01-03 13:02:05.000 003 12633.48 239.65 54717.97 88888.00 2014-01-03 13:02:05.125 003 12633.48 239.68 54717.97 88888.00 2014-01-03 13:02:05.250 003 12633.52 239.68 54717.97 88888.00 2014-01-03 13:02:05.375 003 12633.55 239.72 54718.00 88888.00 2014-01-03 13:02:05.500 003 12633.58 239.70 54717.97 88888.00 2014-01-03 13:02:05.625 003 12633.60 239.72 54717.97 88888.00 2014-01-03 13:02:05.750 003 12633.60 239.72 54717.95 88888.00 2014-01-03 13:02:05.875 003 12633.58 239.70 54717.90 88888.00 2014-01-03 13:02:06.000 003 12633.60 239.68 54717.93 88888.00 2014-01-03 13:02:06.125 003 12633.60 239.70 54717.93 88888.00 2014-01-03 13:02:06.250 003 12633.60 239.70 54717.90 88888.00 2014-01-03 13:02:06.375 003 12633.62 239.72 54717.88 88888.00 2014-01-03 13:02:06.500 003 12633.65 239.72 54717.90 88888.00 2014-01-03 13:02:06.625 003 12633.70 239.75 54717.93 88888.00 2014-01-03 13:02:06.750 003 12633.75 239.78 54717.93 88888.00 2014-01-03 13:02:06.875 003 12633.67 239.75 54717.93 88888.00 2014-01-03 13:02:07.000 003 12633.73 239.72 54717.85 88888.00 2014-01-03 13:02:07.125 003 12633.73 239.75 54717.88 88888.00 2014-01-03 13:02:07.250 003 12633.67 239.75 54717.88 88888.00 2014-01-03 13:02:07.375 003 12633.70 239.75 54717.85 88888.00 2014-01-03 13:02:07.500 003 12633.70 239.78 54717.88 88888.00 2014-01-03 13:02:07.625 003 12633.65 239.78 54717.85 88888.00 2014-01-03 13:02:07.750 003 12633.65 239.80 54717.85 88888.00 2014-01-03 13:02:07.875 003 12633.70 239.82 54717.82 88888.00 2014-01-03 13:02:08.000 003 12633.75 239.80 54717.80 88888.00 2014-01-03 13:02:08.125 003 12633.80 239.80 54717.80 88888.00 2014-01-03 13:02:08.250 003 12633.75 239.82 54717.80 88888.00 2014-01-03 13:02:08.375 003 12633.83 239.85 54717.78 88888.00 2014-01-03 13:02:08.500 003 12633.88 239.85 54717.78 88888.00 2014-01-03 13:02:08.625 003 12633.85 239.88 54717.78 88888.00 2014-01-03 13:02:08.750 003 12633.80 239.88 54717.78 88888.00 2014-01-03 13:02:08.875 003 12633.83 239.90 54717.78 88888.00 2014-01-03 13:02:09.000 003 12633.88 239.93 54717.72 88888.00 2014-01-03 13:02:09.125 003 12633.85 239.93 54717.75 88888.00 2014-01-03 13:02:09.250 003 12633.77 239.93 54717.75 88888.00 2014-01-03 13:02:09.375 003 12633.77 239.93 54717.72 88888.00 2014-01-03 13:02:09.500 003 12633.75 239.93 54717.72 88888.00 2014-01-03 13:02:09.625 003 12633.75 239.93 54717.72 88888.00 2014-01-03 13:02:09.750 003 12633.80 239.95 54717.70 88888.00 2014-01-03 13:02:09.875 003 12633.83 239.93 54717.72 88888.00 2014-01-03 13:02:10.000 003 12633.88 239.95 54717.70 88888.00 2014-01-03 13:02:10.125 003 12633.90 239.97 54717.70 88888.00 2014-01-03 13:02:10.250 003 12633.90 239.95 54717.72 88888.00 2014-01-03 13:02:10.375 003 12634.00 240.00 54717.70 88888.00 2014-01-03 13:02:10.500 003 12633.92 240.00 54717.70 88888.00 2014-01-03 13:02:10.625 003 12633.85 240.03 54717.70 88888.00 2014-01-03 13:02:10.750 003 12633.83 240.00 54717.70 88888.00 2014-01-03 13:02:10.875 003 12633.77 240.00 54717.70 88888.00 2014-01-03 13:02:11.000 003 12633.73 240.00 54717.68 88888.00 2014-01-03 13:02:11.125 003 12633.73 240.03 54717.68 88888.00 2014-01-03 13:02:11.250 003 12633.77 240.05 54717.68 88888.00 2014-01-03 13:02:11.375 003 12633.77 240.05 54717.65 88888.00 2014-01-03 13:02:11.500 003 12633.75 240.05 54717.68 88888.00 2014-01-03 13:02:11.625 003 12633.75 240.05 54717.68 88888.00 2014-01-03 13:02:11.750 003 12633.75 240.07 54717.65 88888.00 2014-01-03 13:02:11.875 003 12633.75 240.10 54717.65 88888.00 2014-01-03 13:02:12.000 003 12633.77 240.12 54717.65 88888.00 2014-01-03 13:02:12.125 003 12633.75 240.15 54717.65 88888.00 2014-01-03 13:02:12.250 003 12633.70 240.15 54717.62 88888.00 2014-01-03 13:02:12.375 003 12633.67 240.12 54717.62 88888.00 2014-01-03 13:02:12.500 003 12633.65 240.15 54717.60 88888.00 2014-01-03 13:02:12.625 003 12633.65 240.15 54717.62 88888.00 2014-01-03 13:02:12.750 003 12633.65 240.18 54717.60 88888.00 2014-01-03 13:02:12.875 003 12633.67 240.20 54717.60 88888.00 2014-01-03 13:02:13.000 003 12633.70 240.20 54717.60 88888.00 2014-01-03 13:02:13.125 003 12633.75 240.20 54717.60 88888.00 2014-01-03 13:02:13.250 003 12633.75 240.22 54717.62 88888.00 2014-01-03 13:02:13.375 003 12633.73 240.22 54717.60 88888.00 2014-01-03 13:02:13.500 003 12633.70 240.22 54717.57 88888.00 2014-01-03 13:02:13.625 003 12633.75 240.22 54717.60 88888.00 2014-01-03 13:02:13.750 003 12633.75 240.25 54717.57 88888.00 2014-01-03 13:02:13.875 003 12633.65 240.25 54717.57 88888.00 2014-01-03 13:02:14.000 003 12633.65 240.25 54717.55 88888.00 2014-01-03 13:02:14.125 003 12633.67 240.28 54717.55 88888.00 2014-01-03 13:02:14.250 003 12633.67 240.30 54717.57 88888.00 2014-01-03 13:02:14.375 003 12633.65 240.30 54717.57 88888.00 2014-01-03 13:02:14.500 003 12633.65 240.28 54717.57 88888.00 2014-01-03 13:02:14.625 003 12633.67 240.28 54717.55 88888.00 2014-01-03 13:02:14.750 003 12633.67 240.28 54717.55 88888.00 2014-01-03 13:02:14.875 003 12633.67 240.28 54717.55 88888.00 2014-01-03 13:02:15.000 003 12633.65 240.28 54717.53 88888.00 2014-01-03 13:02:15.125 003 12633.67 240.35 54717.55 88888.00 2014-01-03 13:02:15.250 003 12633.70 240.32 54717.57 88888.00 2014-01-03 13:02:15.375 003 12633.67 240.30 54717.55 88888.00 2014-01-03 13:02:15.500 003 12633.62 240.30 54717.55 88888.00 2014-01-03 13:02:15.625 003 12633.60 240.30 54717.53 88888.00 2014-01-03 13:02:15.750 003 12633.52 240.32 54717.50 88888.00 2014-01-03 13:02:15.875 003 12633.55 240.32 54717.53 88888.00 2014-01-03 13:02:16.000 003 12633.58 240.32 54717.50 88888.00 2014-01-03 13:02:16.125 003 12633.55 240.32 54717.53 88888.00 2014-01-03 13:02:16.250 003 12633.45 240.32 54717.50 88888.00 2014-01-03 13:02:16.375 003 12633.48 240.32 54717.50 88888.00 2014-01-03 13:02:16.500 003 12633.50 240.30 54717.47 88888.00 2014-01-03 13:02:16.625 003 12633.50 240.30 54717.50 88888.00 2014-01-03 13:02:16.750 003 12633.45 240.30 54717.47 88888.00 2014-01-03 13:02:16.875 003 12633.42 240.32 54717.47 88888.00 2014-01-03 13:02:17.000 003 12633.48 240.32 54717.45 88888.00 2014-01-03 13:02:17.125 003 12633.52 240.28 54717.45 88888.00 2014-01-03 13:02:17.250 003 12633.50 240.32 54717.47 88888.00 2014-01-03 13:02:17.375 003 12633.55 240.32 54717.45 88888.00 2014-01-03 13:02:17.500 003 12633.55 240.28 54717.40 88888.00 2014-01-03 13:02:17.625 003 12633.48 240.28 54717.40 88888.00 2014-01-03 13:02:17.750 003 12633.45 240.28 54717.43 88888.00 2014-01-03 13:02:17.875 003 12633.38 240.30 54717.45 88888.00 2014-01-03 13:02:18.000 003 12633.38 240.32 54717.47 88888.00 2014-01-03 13:02:18.125 003 12633.33 240.32 54717.43 88888.00 2014-01-03 13:02:18.250 003 12633.40 240.35 54717.45 88888.00 2014-01-03 13:02:18.375 003 12633.42 240.38 54717.43 88888.00 2014-01-03 13:02:18.500 003 12633.45 240.38 54717.40 88888.00 2014-01-03 13:02:18.625 003 12633.48 240.38 54717.45 88888.00 2014-01-03 13:02:18.750 003 12633.52 240.38 54717.45 88888.00 2014-01-03 13:02:18.875 003 12633.55 240.40 54717.43 88888.00 2014-01-03 13:02:19.000 003 12633.60 240.40 54717.38 88888.00 2014-01-03 13:02:19.125 003 12633.62 240.40 54717.35 88888.00 2014-01-03 13:02:19.250 003 12633.55 240.38 54717.35 88888.00 2014-01-03 13:02:19.375 003 12633.55 240.38 54717.35 88888.00 2014-01-03 13:02:19.500 003 12633.50 240.35 54717.35 88888.00 2014-01-03 13:02:19.625 003 12633.52 240.40 54717.32 88888.00 2014-01-03 13:02:19.750 003 12633.55 240.43 54717.35 88888.00 2014-01-03 13:02:19.875 003 12633.55 240.45 54717.35 88888.00 2014-01-03 13:02:20.000 003 12633.55 240.43 54717.32 88888.00 2014-01-03 13:02:20.125 003 12633.50 240.43 54717.32 88888.00 2014-01-03 13:02:20.250 003 12633.45 240.43 54717.32 88888.00 2014-01-03 13:02:20.375 003 12633.48 240.43 54717.32 88888.00 2014-01-03 13:02:20.500 003 12633.50 240.43 54717.32 88888.00 2014-01-03 13:02:20.625 003 12633.52 240.43 54717.30 88888.00 2014-01-03 13:02:20.750 003 12633.55 240.43 54717.30 88888.00 2014-01-03 13:02:20.875 003 12633.55 240.45 54717.32 88888.00 2014-01-03 13:02:21.000 003 12633.58 240.47 54717.30 88888.00 2014-01-03 13:02:21.125 003 12633.58 240.47 54717.30 88888.00 2014-01-03 13:02:21.250 003 12633.58 240.43 54717.28 88888.00 2014-01-03 13:02:21.375 003 12633.52 240.45 54717.28 88888.00 2014-01-03 13:02:21.500 003 12633.55 240.45 54717.28 88888.00 2014-01-03 13:02:21.625 003 12633.58 240.47 54717.28 88888.00 2014-01-03 13:02:21.750 003 12633.65 240.50 54717.28 88888.00 2014-01-03 13:02:21.875 003 12633.65 240.53 54717.28 88888.00 2014-01-03 13:02:22.000 003 12633.67 240.53 54717.22 88888.00 2014-01-03 13:02:22.125 003 12633.62 240.50 54717.20 88888.00 2014-01-03 13:02:22.250 003 12633.65 240.50 54717.20 88888.00 2014-01-03 13:02:22.375 003 12633.73 240.50 54717.22 88888.00 2014-01-03 13:02:22.500 003 12633.73 240.53 54717.22 88888.00 2014-01-03 13:02:22.625 003 12633.73 240.55 54717.20 88888.00 2014-01-03 13:02:22.750 003 12633.80 240.55 54717.18 88888.00 2014-01-03 13:02:22.875 003 12633.88 240.57 54717.20 88888.00 2014-01-03 13:02:23.000 003 12633.88 240.57 54717.18 88888.00 2014-01-03 13:02:23.125 003 12633.80 240.55 54717.15 88888.00 2014-01-03 13:02:23.250 003 12633.75 240.55 54717.18 88888.00 2014-01-03 13:02:23.375 003 12633.85 240.60 54717.15 88888.00 2014-01-03 13:02:23.500 003 12633.90 240.60 54717.15 88888.00 2014-01-03 13:02:23.625 003 12633.90 240.60 54717.15 88888.00 2014-01-03 13:02:23.750 003 12633.83 240.57 54717.15 88888.00 2014-01-03 13:02:23.875 003 12633.80 240.57 54717.12 88888.00 2014-01-03 13:02:24.000 003 12633.77 240.62 54717.12 88888.00 2014-01-03 13:02:24.125 003 12633.75 240.57 54717.15 88888.00 2014-01-03 13:02:24.250 003 12633.70 240.57 54717.12 88888.00 2014-01-03 13:02:24.375 003 12633.73 240.57 54717.12 88888.00 2014-01-03 13:02:24.500 003 12633.77 240.60 54717.15 88888.00 2014-01-03 13:02:24.625 003 12633.77 240.60 54717.12 88888.00 2014-01-03 13:02:24.750 003 12633.75 240.60 54717.12 88888.00 2014-01-03 13:02:24.875 003 12633.75 240.60 54717.15 88888.00 2014-01-03 13:02:25.000 003 12633.75 240.60 54717.10 88888.00 2014-01-03 13:02:25.125 003 12633.73 240.65 54717.12 88888.00 2014-01-03 13:02:25.250 003 12633.70 240.62 54717.12 88888.00 2014-01-03 13:02:25.375 003 12633.70 240.65 54717.10 88888.00 2014-01-03 13:02:25.500 003 12633.70 240.65 54717.10 88888.00 2014-01-03 13:02:25.625 003 12633.62 240.65 54717.10 88888.00 2014-01-03 13:02:25.750 003 12633.62 240.65 54717.10 88888.00 2014-01-03 13:02:25.875 003 12633.62 240.68 54717.10 88888.00 2014-01-03 13:02:26.000 003 12633.62 240.65 54717.10 88888.00 2014-01-03 13:02:26.125 003 12633.67 240.65 54717.10 88888.00 2014-01-03 13:02:26.250 003 12633.62 240.68 54717.10 88888.00 2014-01-03 13:02:26.375 003 12633.60 240.65 54717.10 88888.00 2014-01-03 13:02:26.500 003 12633.55 240.62 54717.10 88888.00 2014-01-03 13:02:26.625 003 12633.55 240.68 54717.07 88888.00 2014-01-03 13:02:26.750 003 12633.55 240.68 54717.07 88888.00 2014-01-03 13:02:26.875 003 12633.48 240.68 54717.07 88888.00 2014-01-03 13:02:27.000 003 12633.45 240.62 54717.05 88888.00 2014-01-03 13:02:27.125 003 12633.42 240.62 54717.05 88888.00 2014-01-03 13:02:27.250 003 12633.42 240.60 54717.07 88888.00 2014-01-03 13:02:27.375 003 12633.42 240.62 54717.07 88888.00 2014-01-03 13:02:27.500 003 12633.42 240.62 54717.05 88888.00 2014-01-03 13:02:27.625 003 12633.40 240.65 54717.07 88888.00 2014-01-03 13:02:27.750 003 12633.40 240.62 54717.07 88888.00 2014-01-03 13:02:27.875 003 12633.33 240.65 54717.07 88888.00 2014-01-03 13:02:28.000 003 12633.33 240.62 54717.07 88888.00 2014-01-03 13:02:28.125 003 12633.35 240.62 54717.10 88888.00 2014-01-03 13:02:28.250 003 12633.38 240.60 54717.05 88888.00 2014-01-03 13:02:28.375 003 12633.27 240.62 54717.05 88888.00 2014-01-03 13:02:28.500 003 12633.23 240.62 54717.03 88888.00 2014-01-03 13:02:28.625 003 12633.25 240.62 54717.03 88888.00 2014-01-03 13:02:28.750 003 12633.25 240.65 54717.03 88888.00 2014-01-03 13:02:28.875 003 12633.23 240.62 54717.00 88888.00 2014-01-03 13:02:29.000 003 12633.23 240.62 54717.00 88888.00 2014-01-03 13:02:29.125 003 12633.17 240.65 54717.03 88888.00 2014-01-03 13:02:29.250 003 12633.15 240.62 54717.03 88888.00 2014-01-03 13:02:29.375 003 12633.23 240.60 54717.03 88888.00 2014-01-03 13:02:29.500 003 12633.23 240.60 54717.05 88888.00 2014-01-03 13:02:29.625 003 12633.23 240.62 54717.05 88888.00 2014-01-03 13:02:29.750 003 12633.23 240.62 54717.03 88888.00 2014-01-03 13:02:29.875 003 12633.12 240.60 54717.03 88888.00 2014-01-03 13:02:30.000 003 12633.02 240.62 54717.00 88888.00 2014-01-03 13:02:30.125 003 12633.00 240.60 54716.97 88888.00 2014-01-03 13:02:30.250 003 12633.05 240.62 54717.00 88888.00 2014-01-03 13:02:30.375 003 12633.08 240.65 54717.00 88888.00 2014-01-03 13:02:30.500 003 12633.02 240.60 54716.95 88888.00 2014-01-03 13:02:30.625 003 12633.00 240.57 54716.97 88888.00 2014-01-03 13:02:30.750 003 12633.05 240.62 54716.97 88888.00 2014-01-03 13:02:30.875 003 12633.17 240.60 54717.00 88888.00 2014-01-03 13:02:31.000 003 12633.12 240.60 54716.97 88888.00 2014-01-03 13:02:31.125 003 12633.10 240.60 54716.97 88888.00 2014-01-03 13:02:31.250 003 12633.08 240.60 54716.95 88888.00 2014-01-03 13:02:31.375 003 12633.10 240.57 54716.95 88888.00 2014-01-03 13:02:31.500 003 12633.10 240.60 54716.95 88888.00 2014-01-03 13:02:31.625 003 12633.12 240.62 54716.97 88888.00 2014-01-03 13:02:31.750 003 12633.10 240.65 54716.93 88888.00 2014-01-03 13:02:31.875 003 12633.05 240.65 54716.93 88888.00 2014-01-03 13:02:32.000 003 12633.02 240.65 54716.93 88888.00 2014-01-03 13:02:32.125 003 12633.08 240.65 54716.95 88888.00 2014-01-03 13:02:32.250 003 12633.12 240.62 54716.95 88888.00 2014-01-03 13:02:32.375 003 12633.23 240.68 54716.97 88888.00 2014-01-03 13:02:32.500 003 12633.17 240.70 54716.95 88888.00 2014-01-03 13:02:32.625 003 12633.15 240.70 54716.95 88888.00 2014-01-03 13:02:32.750 003 12633.10 240.70 54716.93 88888.00 2014-01-03 13:02:32.875 003 12633.10 240.70 54716.95 88888.00 2014-01-03 13:02:33.000 003 12633.05 240.70 54716.93 88888.00 2014-01-03 13:02:33.125 003 12633.10 240.70 54716.90 88888.00 2014-01-03 13:02:33.250 003 12633.12 240.72 54716.93 88888.00 2014-01-03 13:02:33.375 003 12633.10 240.75 54716.93 88888.00 2014-01-03 13:02:33.500 003 12633.02 240.72 54716.90 88888.00 2014-01-03 13:02:33.625 003 12633.00 240.72 54716.93 88888.00 2014-01-03 13:02:33.750 003 12632.95 240.75 54716.90 88888.00 2014-01-03 13:02:33.875 003 12632.90 240.72 54716.88 88888.00 2014-01-03 13:02:34.000 003 12632.95 240.75 54716.88 88888.00 2014-01-03 13:02:34.125 003 12633.02 240.78 54716.88 88888.00 2014-01-03 13:02:34.250 003 12632.95 240.75 54716.88 88888.00 2014-01-03 13:02:34.375 003 12632.98 240.75 54716.85 88888.00 2014-01-03 13:02:34.500 003 12633.02 240.75 54716.85 88888.00 2014-01-03 13:02:34.625 003 12633.00 240.75 54716.85 88888.00 2014-01-03 13:02:34.750 003 12632.98 240.75 54716.85 88888.00 2014-01-03 13:02:34.875 003 12633.00 240.75 54716.88 88888.00 2014-01-03 13:02:35.000 003 12633.02 240.75 54716.85 88888.00 2014-01-03 13:02:35.125 003 12632.98 240.72 54716.85 88888.00 2014-01-03 13:02:35.250 003 12632.95 240.72 54716.82 88888.00 2014-01-03 13:02:35.375 003 12632.98 240.72 54716.82 88888.00 2014-01-03 13:02:35.500 003 12632.98 240.72 54716.85 88888.00 2014-01-03 13:02:35.625 003 12632.95 240.75 54716.85 88888.00 2014-01-03 13:02:35.750 003 12632.92 240.75 54716.85 88888.00 2014-01-03 13:02:35.875 003 12632.95 240.72 54716.85 88888.00 2014-01-03 13:02:36.000 003 12633.00 240.72 54716.80 88888.00 2014-01-03 13:02:36.125 003 12633.05 240.72 54716.82 88888.00 2014-01-03 13:02:36.250 003 12633.05 240.70 54716.82 88888.00 2014-01-03 13:02:36.375 003 12633.00 240.72 54716.80 88888.00 2014-01-03 13:02:36.500 003 12632.98 240.70 54716.82 88888.00 2014-01-03 13:02:36.625 003 12633.02 240.70 54716.85 88888.00 2014-01-03 13:02:36.750 003 12633.15 240.75 54716.85 88888.00 2014-01-03 13:02:36.875 003 12633.17 240.72 54716.85 88888.00 2014-01-03 13:02:37.000 003 12633.05 240.72 54716.82 88888.00 2014-01-03 13:02:37.125 003 12633.00 240.70 54716.82 88888.00 2014-01-03 13:02:37.250 003 12632.98 240.68 54716.80 88888.00 2014-01-03 13:02:37.375 003 12632.98 240.70 54716.80 88888.00 2014-01-03 13:02:37.500 003 12633.02 240.72 54716.82 88888.00 2014-01-03 13:02:37.625 003 12633.00 240.68 54716.80 88888.00 2014-01-03 13:02:37.750 003 12633.00 240.65 54716.80 88888.00 2014-01-03 13:02:37.875 003 12633.05 240.65 54716.80 88888.00 2014-01-03 13:02:38.000 003 12633.05 240.62 54716.80 88888.00 2014-01-03 13:02:38.125 003 12633.05 240.62 54716.82 88888.00 2014-01-03 13:02:38.250 003 12633.02 240.57 54716.80 88888.00 2014-01-03 13:02:38.375 003 12633.05 240.60 54716.80 88888.00 2014-01-03 13:02:38.500 003 12633.00 240.55 54716.80 88888.00 2014-01-03 13:02:38.625 003 12633.00 240.55 54716.80 88888.00 2014-01-03 13:02:38.750 003 12633.02 240.55 54716.82 88888.00 2014-01-03 13:02:38.875 003 12633.08 240.53 54716.82 88888.00 2014-01-03 13:02:39.000 003 12633.05 240.50 54716.82 88888.00 2014-01-03 13:02:39.125 003 12633.00 240.50 54716.82 88888.00 2014-01-03 13:02:39.250 003 12633.02 240.47 54716.82 88888.00 2014-01-03 13:02:39.375 003 12632.98 240.47 54716.78 88888.00 2014-01-03 13:02:39.500 003 12632.98 240.47 54716.75 88888.00 2014-01-03 13:02:39.625 003 12632.98 240.45 54716.78 88888.00 2014-01-03 13:02:39.750 003 12633.02 240.47 54716.78 88888.00 2014-01-03 13:02:39.875 003 12633.05 240.47 54716.78 88888.00 2014-01-03 13:02:40.000 003 12632.95 240.43 54716.78 88888.00 2014-01-03 13:02:40.125 003 12632.92 240.43 54716.75 88888.00 2014-01-03 13:02:40.250 003 12632.90 240.40 54716.78 88888.00 2014-01-03 13:02:40.375 003 12633.02 240.43 54716.78 88888.00 2014-01-03 13:02:40.500 003 12633.05 240.40 54716.78 88888.00 2014-01-03 13:02:40.625 003 12633.00 240.40 54716.75 88888.00 2014-01-03 13:02:40.750 003 12632.92 240.38 54716.78 88888.00 2014-01-03 13:02:40.875 003 12632.90 240.38 54716.78 88888.00 2014-01-03 13:02:41.000 003 12632.95 240.35 54716.75 88888.00 2014-01-03 13:02:41.125 003 12632.98 240.38 54716.70 88888.00 2014-01-03 13:02:41.250 003 12632.92 240.38 54716.75 88888.00 2014-01-03 13:02:41.375 003 12632.92 240.38 54716.75 88888.00 2014-01-03 13:02:41.500 003 12632.88 240.32 54716.70 88888.00 2014-01-03 13:02:41.625 003 12632.83 240.30 54716.72 88888.00 2014-01-03 13:02:41.750 003 12632.85 240.35 54716.72 88888.00 2014-01-03 13:02:41.875 003 12632.92 240.35 54716.72 88888.00 2014-01-03 13:02:42.000 003 12632.98 240.32 54716.75 88888.00 2014-01-03 13:02:42.125 003 12633.00 240.25 54716.75 88888.00 2014-01-03 13:02:42.250 003 12633.00 240.20 54716.75 88888.00 2014-01-03 13:02:42.375 003 12633.05 240.22 54716.72 88888.00 2014-01-03 13:02:42.500 003 12632.98 240.22 54716.70 88888.00 2014-01-03 13:02:42.625 003 12632.98 240.22 54716.70 88888.00 2014-01-03 13:02:42.750 003 12632.98 240.22 54716.68 88888.00 2014-01-03 13:02:42.875 003 12632.95 240.18 54716.68 88888.00 2014-01-03 13:02:43.000 003 12632.98 240.18 54716.70 88888.00 2014-01-03 13:02:43.125 003 12632.98 240.15 54716.72 88888.00 2014-01-03 13:02:43.250 003 12632.95 240.10 54716.70 88888.00 2014-01-03 13:02:43.375 003 12632.98 240.12 54716.70 88888.00 2014-01-03 13:02:43.500 003 12633.00 240.10 54716.68 88888.00 2014-01-03 13:02:43.625 003 12633.02 240.10 54716.70 88888.00 2014-01-03 13:02:43.750 003 12633.02 240.10 54716.70 88888.00 2014-01-03 13:02:43.875 003 12632.95 240.07 54716.65 88888.00 2014-01-03 13:02:44.000 003 12632.95 240.03 54716.65 88888.00 2014-01-03 13:02:44.125 003 12633.00 240.03 54716.70 88888.00 2014-01-03 13:02:44.250 003 12633.05 240.03 54716.65 88888.00 2014-01-03 13:02:44.375 003 12633.10 240.03 54716.62 88888.00 2014-01-03 13:02:44.500 003 12633.12 240.03 54716.62 88888.00 2014-01-03 13:02:44.625 003 12633.17 240.03 54716.62 88888.00 2014-01-03 13:02:44.750 003 12633.12 240.03 54716.62 88888.00 2014-01-03 13:02:44.875 003 12633.08 240.03 54716.65 88888.00 2014-01-03 13:02:45.000 003 12633.15 240.03 54716.65 88888.00 2014-01-03 13:02:45.125 003 12633.20 240.05 54716.68 88888.00 2014-01-03 13:02:45.250 003 12633.15 240.00 54716.62 88888.00 2014-01-03 13:02:45.375 003 12633.17 240.03 54716.62 88888.00 2014-01-03 13:02:45.500 003 12633.17 240.05 54716.60 88888.00 2014-01-03 13:02:45.625 003 12633.17 240.03 54716.57 88888.00 2014-01-03 13:02:45.750 003 12633.23 240.03 54716.55 88888.00 2014-01-03 13:02:45.875 003 12633.23 240.00 54716.62 88888.00 2014-01-03 13:02:46.000 003 12633.12 240.03 54716.57 88888.00 2014-01-03 13:02:46.125 003 12633.08 240.05 54716.57 88888.00 2014-01-03 13:02:46.250 003 12633.15 240.05 54716.57 88888.00 2014-01-03 13:02:46.375 003 12633.17 240.03 54716.55 88888.00 2014-01-03 13:02:46.500 003 12633.15 240.03 54716.57 88888.00 2014-01-03 13:02:46.625 003 12633.17 240.00 54716.55 88888.00 2014-01-03 13:02:46.750 003 12633.17 240.03 54716.50 88888.00 2014-01-03 13:02:46.875 003 12633.17 240.03 54716.55 88888.00 2014-01-03 13:02:47.000 003 12633.15 240.03 54716.53 88888.00 2014-01-03 13:02:47.125 003 12633.10 240.00 54716.53 88888.00 2014-01-03 13:02:47.250 003 12633.12 240.03 54716.53 88888.00 2014-01-03 13:02:47.375 003 12633.17 240.00 54716.53 88888.00 2014-01-03 13:02:47.500 003 12633.15 239.97 54716.47 88888.00 2014-01-03 13:02:47.625 003 12633.23 240.00 54716.55 88888.00 2014-01-03 13:02:47.750 003 12633.25 239.97 54716.53 88888.00 2014-01-03 13:02:47.875 003 12633.23 239.97 54716.50 88888.00 2014-01-03 13:02:48.000 003 12633.27 239.95 54716.53 88888.00 2014-01-03 13:02:48.125 003 12633.27 239.95 54716.53 88888.00 2014-01-03 13:02:48.250 003 12633.27 239.95 54716.53 88888.00 2014-01-03 13:02:48.375 003 12633.30 239.97 54716.55 88888.00 2014-01-03 13:02:48.500 003 12633.25 239.95 54716.50 88888.00 2014-01-03 13:02:48.625 003 12633.17 239.97 54716.50 88888.00 2014-01-03 13:02:48.750 003 12633.23 240.00 54716.50 88888.00 2014-01-03 13:02:48.875 003 12633.27 240.00 54716.50 88888.00 2014-01-03 13:02:49.000 003 12633.33 240.00 54716.47 88888.00 2014-01-03 13:02:49.125 003 12633.35 239.97 54716.53 88888.00 2014-01-03 13:02:49.250 003 12633.27 239.97 54716.53 88888.00 2014-01-03 13:02:49.375 003 12633.33 239.95 54716.47 88888.00 2014-01-03 13:02:49.500 003 12633.40 239.97 54716.47 88888.00 2014-01-03 13:02:49.625 003 12633.38 240.00 54716.50 88888.00 2014-01-03 13:02:49.750 003 12633.38 240.00 54716.47 88888.00 2014-01-03 13:02:49.875 003 12633.40 239.97 54716.47 88888.00 2014-01-03 13:02:50.000 003 12633.40 239.97 54716.45 88888.00 2014-01-03 13:02:50.125 003 12633.40 239.97 54716.45 88888.00 2014-01-03 13:02:50.250 003 12633.40 239.97 54716.47 88888.00 2014-01-03 13:02:50.375 003 12633.45 240.00 54716.45 88888.00 2014-01-03 13:02:50.500 003 12633.48 239.97 54716.43 88888.00 2014-01-03 13:02:50.625 003 12633.50 240.00 54716.40 88888.00 2014-01-03 13:02:50.750 003 12633.40 240.00 54716.40 88888.00 2014-01-03 13:02:50.875 003 12633.45 239.97 54716.43 88888.00 2014-01-03 13:02:51.000 003 12633.48 240.00 54716.45 88888.00 2014-01-03 13:02:51.125 003 12633.45 240.03 54716.45 88888.00 2014-01-03 13:02:51.250 003 12633.45 240.03 54716.45 88888.00 2014-01-03 13:02:51.375 003 12633.48 240.00 54716.45 88888.00 2014-01-03 13:02:51.500 003 12633.50 240.00 54716.43 88888.00 2014-01-03 13:02:51.625 003 12633.50 240.00 54716.40 88888.00 2014-01-03 13:02:51.750 003 12633.50 240.00 54716.40 88888.00 2014-01-03 13:02:51.875 003 12633.52 240.00 54716.43 88888.00 2014-01-03 13:02:52.000 003 12633.55 239.97 54716.40 88888.00 2014-01-03 13:02:52.125 003 12633.58 239.97 54716.45 88888.00 2014-01-03 13:02:52.250 003 12633.58 239.95 54716.47 88888.00 2014-01-03 13:02:52.375 003 12633.55 239.95 54716.43 88888.00 2014-01-03 13:02:52.500 003 12633.45 239.97 54716.43 88888.00 2014-01-03 13:02:52.625 003 12633.42 240.00 54716.43 88888.00 2014-01-03 13:02:52.750 003 12633.40 240.00 54716.43 88888.00 2014-01-03 13:02:52.875 003 12633.38 240.00 54716.40 88888.00 2014-01-03 13:02:53.000 003 12633.40 239.97 54716.38 88888.00 2014-01-03 13:02:53.125 003 12633.38 239.97 54716.40 88888.00 2014-01-03 13:02:53.250 003 12633.40 240.00 54716.45 88888.00 2014-01-03 13:02:53.375 003 12633.50 240.03 54716.45 88888.00 2014-01-03 13:02:53.500 003 12633.48 240.00 54716.43 88888.00 2014-01-03 13:02:53.625 003 12633.38 239.97 54716.40 88888.00 2014-01-03 13:02:53.750 003 12633.30 239.95 54716.38 88888.00 2014-01-03 13:02:53.875 003 12633.27 239.95 54716.40 88888.00 2014-01-03 13:02:54.000 003 12633.25 240.00 54716.40 88888.00 2014-01-03 13:02:54.125 003 12633.20 240.00 54716.43 88888.00 2014-01-03 13:02:54.250 003 12633.17 239.97 54716.40 88888.00 2014-01-03 13:02:54.375 003 12633.23 239.95 54716.40 88888.00 2014-01-03 13:02:54.500 003 12633.27 239.95 54716.40 88888.00 2014-01-03 13:02:54.625 003 12633.38 239.97 54716.40 88888.00 2014-01-03 13:02:54.750 003 12633.38 239.97 54716.43 88888.00 2014-01-03 13:02:54.875 003 12633.33 239.97 54716.40 88888.00 2014-01-03 13:02:55.000 003 12633.27 239.95 54716.38 88888.00 2014-01-03 13:02:55.125 003 12633.27 239.93 54716.38 88888.00 2014-01-03 13:02:55.250 003 12633.30 239.88 54716.38 88888.00 2014-01-03 13:02:55.375 003 12633.33 239.88 54716.40 88888.00 2014-01-03 13:02:55.500 003 12633.35 239.85 54716.40 88888.00 2014-01-03 13:02:55.625 003 12633.35 239.85 54716.38 88888.00 2014-01-03 13:02:55.750 003 12633.35 239.85 54716.38 88888.00 2014-01-03 13:02:55.875 003 12633.35 239.88 54716.38 88888.00 2014-01-03 13:02:56.000 003 12633.38 239.85 54716.35 88888.00 2014-01-03 13:02:56.125 003 12633.38 239.85 54716.38 88888.00 2014-01-03 13:02:56.250 003 12633.38 239.80 54716.40 88888.00 2014-01-03 13:02:56.375 003 12633.38 239.82 54716.43 88888.00 2014-01-03 13:02:56.500 003 12633.38 239.80 54716.40 88888.00 2014-01-03 13:02:56.625 003 12633.33 239.78 54716.40 88888.00 2014-01-03 13:02:56.750 003 12633.33 239.80 54716.38 88888.00 2014-01-03 13:02:56.875 003 12633.35 239.78 54716.40 88888.00 2014-01-03 13:02:57.000 003 12633.35 239.75 54716.40 88888.00 2014-01-03 13:02:57.125 003 12633.33 239.75 54716.43 88888.00 2014-01-03 13:02:57.250 003 12633.33 239.72 54716.43 88888.00 2014-01-03 13:02:57.375 003 12633.33 239.75 54716.40 88888.00 2014-01-03 13:02:57.500 003 12633.30 239.78 54716.40 88888.00 2014-01-03 13:02:57.625 003 12633.30 239.75 54716.40 88888.00 2014-01-03 13:02:57.750 003 12633.27 239.78 54716.38 88888.00 2014-01-03 13:02:57.875 003 12633.27 239.78 54716.38 88888.00 2014-01-03 13:02:58.000 003 12633.30 239.72 54716.38 88888.00 2014-01-03 13:02:58.125 003 12633.38 239.68 54716.40 88888.00 2014-01-03 13:02:58.250 003 12633.35 239.65 54716.38 88888.00 2014-01-03 13:02:58.375 003 12633.35 239.68 54716.35 88888.00 2014-01-03 13:02:58.500 003 12633.30 239.68 54716.32 88888.00 2014-01-03 13:02:58.625 003 12633.33 239.70 54716.32 88888.00 2014-01-03 13:02:58.750 003 12633.35 239.68 54716.32 88888.00 2014-01-03 13:02:58.875 003 12633.40 239.68 54716.32 88888.00 2014-01-03 13:02:59.000 003 12633.42 239.65 54716.32 88888.00 2014-01-03 13:02:59.125 003 12633.45 239.60 54716.32 88888.00 2014-01-03 13:02:59.250 003 12633.48 239.57 54716.32 88888.00 2014-01-03 13:02:59.375 003 12633.50 239.57 54716.30 88888.00 2014-01-03 13:02:59.500 003 12633.52 239.57 54716.30 88888.00 2014-01-03 13:02:59.625 003 12633.50 239.55 54716.30 88888.00 2014-01-03 13:02:59.750 003 12633.50 239.57 54716.32 88888.00 2014-01-03 13:02:59.875 003 12633.50 239.57 54716.32 88888.00 2014-01-03 13:03:00.000 003 12633.45 239.53 54716.30 88888.00 2014-01-03 13:03:00.125 003 12633.42 239.50 54716.30 88888.00 2014-01-03 13:03:00.250 003 12633.45 239.47 54716.32 88888.00 2014-01-03 13:03:00.375 003 12633.55 239.47 54716.28 88888.00 2014-01-03 13:03:00.500 003 12633.60 239.45 54716.28 88888.00 2014-01-03 13:03:00.625 003 12633.58 239.45 54716.28 88888.00 2014-01-03 13:03:00.750 003 12633.60 239.43 54716.28 88888.00 2014-01-03 13:03:00.875 003 12633.60 239.40 54716.30 88888.00 2014-01-03 13:03:01.000 003 12633.62 239.40 54716.28 88888.00 2014-01-03 13:03:01.125 003 12633.58 239.40 54716.22 88888.00 2014-01-03 13:03:01.250 003 12633.58 239.40 54716.28 88888.00 2014-01-03 13:03:01.375 003 12633.62 239.40 54716.25 88888.00 2014-01-03 13:03:01.500 003 12633.60 239.38 54716.25 88888.00 2014-01-03 13:03:01.625 003 12633.55 239.35 54716.25 88888.00 2014-01-03 13:03:01.750 003 12633.58 239.38 54716.28 88888.00 2014-01-03 13:03:01.875 003 12633.58 239.40 54716.28 88888.00 2014-01-03 13:03:02.000 003 12633.52 239.40 54716.28 88888.00 2014-01-03 13:03:02.125 003 12633.52 239.43 54716.28 88888.00 2014-01-03 13:03:02.250 003 12633.58 239.38 54716.28 88888.00 2014-01-03 13:03:02.375 003 12633.65 239.38 54716.25 88888.00 2014-01-03 13:03:02.500 003 12633.65 239.43 54716.25 88888.00 2014-01-03 13:03:02.625 003 12633.62 239.40 54716.25 88888.00 2014-01-03 13:03:02.750 003 12633.60 239.43 54716.22 88888.00 2014-01-03 13:03:02.875 003 12633.58 239.43 54716.22 88888.00 2014-01-03 13:03:03.000 003 12633.60 239.43 54716.18 88888.00 2014-01-03 13:03:03.125 003 12633.60 239.40 54716.20 88888.00 2014-01-03 13:03:03.250 003 12633.60 239.38 54716.22 88888.00 2014-01-03 13:03:03.375 003 12633.62 239.40 54716.20 88888.00 2014-01-03 13:03:03.500 003 12633.60 239.40 54716.20 88888.00 2014-01-03 13:03:03.625 003 12633.62 239.45 54716.20 88888.00 2014-01-03 13:03:03.750 003 12633.62 239.40 54716.20 88888.00 2014-01-03 13:03:03.875 003 12633.60 239.38 54716.15 88888.00 2014-01-03 13:03:04.000 003 12633.65 239.38 54716.18 88888.00 2014-01-03 13:03:04.125 003 12633.65 239.38 54716.20 88888.00 2014-01-03 13:03:04.250 003 12633.67 239.38 54716.20 88888.00 2014-01-03 13:03:04.375 003 12633.73 239.40 54716.18 88888.00 2014-01-03 13:03:04.500 003 12633.77 239.40 54716.15 88888.00 2014-01-03 13:03:04.625 003 12633.83 239.35 54716.15 88888.00 2014-01-03 13:03:04.750 003 12633.80 239.35 54716.15 88888.00 2014-01-03 13:03:04.875 003 12633.75 239.35 54716.15 88888.00 2014-01-03 13:03:05.000 003 12633.75 239.35 54716.15 88888.00 2014-01-03 13:03:05.125 003 12633.75 239.32 54716.12 88888.00 2014-01-03 13:03:05.250 003 12633.77 239.28 54716.10 88888.00 2014-01-03 13:03:05.375 003 12633.80 239.28 54716.10 88888.00 2014-01-03 13:03:05.500 003 12633.80 239.25 54716.10 88888.00 2014-01-03 13:03:05.625 003 12633.75 239.25 54716.10 88888.00 2014-01-03 13:03:05.750 003 12633.77 239.28 54716.12 88888.00 2014-01-03 13:03:05.875 003 12633.85 239.25 54716.12 88888.00 2014-01-03 13:03:06.000 003 12633.83 239.25 54716.10 88888.00 2014-01-03 13:03:06.125 003 12633.77 239.25 54716.10 88888.00 2014-01-03 13:03:06.250 003 12633.75 239.20 54716.15 88888.00 2014-01-03 13:03:06.375 003 12633.75 239.20 54716.10 88888.00 2014-01-03 13:03:06.500 003 12633.77 239.20 54716.12 88888.00 2014-01-03 13:03:06.625 003 12633.77 239.18 54716.10 88888.00 2014-01-03 13:03:06.750 003 12633.80 239.18 54716.07 88888.00 2014-01-03 13:03:06.875 003 12633.77 239.15 54716.10 88888.00 2014-01-03 13:03:07.000 003 12633.70 239.12 54716.07 88888.00 2014-01-03 13:03:07.125 003 12633.67 239.10 54716.10 88888.00 2014-01-03 13:03:07.250 003 12633.67 239.07 54716.12 88888.00 2014-01-03 13:03:07.375 003 12633.67 239.07 54716.10 88888.00 2014-01-03 13:03:07.500 003 12633.67 239.07 54716.10 88888.00 2014-01-03 13:03:07.625 003 12633.67 239.05 54716.10 88888.00 2014-01-03 13:03:07.750 003 12633.67 239.10 54716.10 88888.00 2014-01-03 13:03:07.875 003 12633.67 239.10 54716.10 88888.00 2014-01-03 13:03:08.000 003 12633.70 239.03 54716.07 88888.00 2014-01-03 13:03:08.125 003 12633.83 239.03 54716.07 88888.00 2014-01-03 13:03:08.250 003 12633.83 239.03 54716.10 88888.00 2014-01-03 13:03:08.375 003 12633.75 239.05 54716.07 88888.00 2014-01-03 13:03:08.500 003 12633.70 239.03 54716.07 88888.00 2014-01-03 13:03:08.625 003 12633.62 239.00 54716.07 88888.00 2014-01-03 13:03:08.750 003 12633.62 239.00 54716.07 88888.00 2014-01-03 13:03:08.875 003 12633.65 239.00 54716.07 88888.00 2014-01-03 13:03:09.000 003 12633.67 238.97 54716.05 88888.00 2014-01-03 13:03:09.125 003 12633.67 238.97 54716.05 88888.00 2014-01-03 13:03:09.250 003 12633.60 238.95 54716.05 88888.00 2014-01-03 13:03:09.375 003 12633.62 239.00 54716.05 88888.00 2014-01-03 13:03:09.500 003 12633.62 239.00 54716.03 88888.00 2014-01-03 13:03:09.625 003 12633.62 239.00 54716.05 88888.00 2014-01-03 13:03:09.750 003 12633.70 239.03 54716.05 88888.00 2014-01-03 13:03:09.875 003 12633.65 239.00 54716.03 88888.00 2014-01-03 13:03:10.000 003 12633.62 238.97 54716.03 88888.00 2014-01-03 13:03:10.125 003 12633.62 238.97 54716.03 88888.00 2014-01-03 13:03:10.250 003 12633.62 239.00 54716.03 88888.00 2014-01-03 13:03:10.375 003 12633.65 239.00 54716.03 88888.00 2014-01-03 13:03:10.500 003 12633.62 239.00 54716.05 88888.00 2014-01-03 13:03:10.625 003 12633.62 239.00 54716.03 88888.00 2014-01-03 13:03:10.750 003 12633.62 239.00 54716.00 88888.00 2014-01-03 13:03:10.875 003 12633.62 238.97 54716.00 88888.00 2014-01-03 13:03:11.000 003 12633.60 238.97 54716.00 88888.00 2014-01-03 13:03:11.125 003 12633.60 238.95 54716.00 88888.00 2014-01-03 13:03:11.250 003 12633.62 238.93 54716.03 88888.00 2014-01-03 13:03:11.375 003 12633.65 238.93 54716.03 88888.00 2014-01-03 13:03:11.500 003 12633.65 238.88 54716.03 88888.00 2014-01-03 13:03:11.625 003 12633.67 238.88 54716.03 88888.00 2014-01-03 13:03:11.750 003 12633.67 238.85 54715.97 88888.00 2014-01-03 13:03:11.875 003 12633.65 238.80 54715.97 88888.00 2014-01-03 13:03:12.000 003 12633.65 238.82 54716.00 88888.00 2014-01-03 13:03:12.125 003 12633.70 238.85 54716.03 88888.00 2014-01-03 13:03:12.250 003 12633.67 238.80 54716.03 88888.00 2014-01-03 13:03:12.375 003 12633.65 238.80 54716.00 88888.00 2014-01-03 13:03:12.500 003 12633.62 238.80 54716.03 88888.00 2014-01-03 13:03:12.625 003 12633.62 238.75 54716.00 88888.00 2014-01-03 13:03:12.750 003 12633.65 238.75 54716.03 88888.00 2014-01-03 13:03:12.875 003 12633.62 238.75 54716.05 88888.00 2014-01-03 13:03:13.000 003 12633.62 238.72 54716.03 88888.00 2014-01-03 13:03:13.125 003 12633.65 238.70 54716.00 88888.00 2014-01-03 13:03:13.250 003 12633.65 238.72 54715.97 88888.00 2014-01-03 13:03:13.375 003 12633.65 238.68 54715.95 88888.00 2014-01-03 13:03:13.500 003 12633.62 238.65 54715.97 88888.00 2014-01-03 13:03:13.625 003 12633.67 238.62 54715.95 88888.00 2014-01-03 13:03:13.750 003 12633.75 238.62 54715.97 88888.00 2014-01-03 13:03:13.875 003 12633.75 238.65 54715.97 88888.00 2014-01-03 13:03:14.000 003 12633.75 238.62 54715.95 88888.00 2014-01-03 13:03:14.125 003 12633.75 238.60 54715.97 88888.00 2014-01-03 13:03:14.250 003 12633.75 238.57 54715.97 88888.00 2014-01-03 13:03:14.375 003 12633.77 238.62 54715.97 88888.00 2014-01-03 13:03:14.500 003 12633.80 238.60 54715.95 88888.00 2014-01-03 13:03:14.625 003 12633.75 238.60 54715.95 88888.00 2014-01-03 13:03:14.750 003 12633.80 238.62 54715.97 88888.00 2014-01-03 13:03:14.875 003 12633.90 238.65 54715.97 88888.00 2014-01-03 13:03:15.000 003 12633.92 238.65 54715.95 88888.00 2014-01-03 13:03:15.125 003 12633.92 238.62 54715.95 88888.00 2014-01-03 13:03:15.250 003 12633.92 238.60 54715.93 88888.00 2014-01-03 13:03:15.375 003 12633.95 238.60 54715.95 88888.00 2014-01-03 13:03:15.500 003 12633.95 238.62 54715.95 88888.00 2014-01-03 13:03:15.625 003 12633.98 238.60 54715.93 88888.00 2014-01-03 13:03:15.750 003 12633.90 238.55 54715.90 88888.00 2014-01-03 13:03:15.875 003 12633.95 238.55 54715.93 88888.00 2014-01-03 13:03:16.000 003 12634.00 238.55 54715.95 88888.00 2014-01-03 13:03:16.125 003 12633.98 238.60 54715.93 88888.00 2014-01-03 13:03:16.250 003 12633.98 238.55 54715.93 88888.00 2014-01-03 13:03:16.375 003 12633.98 238.53 54715.88 88888.00 2014-01-03 13:03:16.500 003 12633.95 238.50 54715.88 88888.00 2014-01-03 13:03:16.625 003 12633.98 238.53 54715.90 88888.00 2014-01-03 13:03:16.750 003 12634.00 238.55 54715.88 88888.00 2014-01-03 13:03:16.875 003 12633.98 238.55 54715.88 88888.00 2014-01-03 13:03:17.000 003 12633.98 238.53 54715.85 88888.00 2014-01-03 13:03:17.125 003 12634.02 238.53 54715.90 88888.00 2014-01-03 13:03:17.250 003 12634.02 238.50 54715.90 88888.00 2014-01-03 13:03:17.375 003 12634.00 238.53 54715.90 88888.00 2014-01-03 13:03:17.500 003 12634.02 238.50 54715.90 88888.00 2014-01-03 13:03:17.625 003 12634.05 238.47 54715.90 88888.00 2014-01-03 13:03:17.750 003 12634.02 238.50 54715.90 88888.00 2014-01-03 13:03:17.875 003 12634.05 238.53 54715.90 88888.00 2014-01-03 13:03:18.000 003 12634.02 238.47 54715.90 88888.00 2014-01-03 13:03:18.125 003 12633.95 238.47 54715.90 88888.00 2014-01-03 13:03:18.250 003 12633.92 238.47 54715.90 88888.00 2014-01-03 13:03:18.375 003 12633.85 238.47 54715.85 88888.00 2014-01-03 13:03:18.500 003 12633.83 238.45 54715.85 88888.00 2014-01-03 13:03:18.625 003 12633.80 238.50 54715.88 88888.00 2014-01-03 13:03:18.750 003 12633.85 238.47 54715.88 88888.00 2014-01-03 13:03:18.875 003 12633.90 238.47 54715.88 88888.00 2014-01-03 13:03:19.000 003 12633.98 238.45 54715.90 88888.00 2014-01-03 13:03:19.125 003 12633.98 238.43 54715.90 88888.00 2014-01-03 13:03:19.250 003 12633.98 238.40 54715.90 88888.00 2014-01-03 13:03:19.375 003 12634.00 238.43 54715.90 88888.00 2014-01-03 13:03:19.500 003 12633.98 238.43 54715.90 88888.00 2014-01-03 13:03:19.625 003 12633.92 238.40 54715.88 88888.00 2014-01-03 13:03:19.750 003 12633.95 238.38 54715.88 88888.00 2014-01-03 13:03:19.875 003 12634.00 238.38 54715.85 88888.00 2014-01-03 13:03:20.000 003 12634.08 238.40 54715.85 88888.00 2014-01-03 13:03:20.125 003 12634.02 238.38 54715.88 88888.00 2014-01-03 13:03:20.250 003 12633.90 238.30 54715.88 88888.00 2014-01-03 13:03:20.375 003 12633.95 238.30 54715.85 88888.00 2014-01-03 13:03:20.500 003 12634.05 238.32 54715.85 88888.00 2014-01-03 13:03:20.625 003 12634.08 238.30 54715.85 88888.00 2014-01-03 13:03:20.750 003 12634.08 238.30 54715.85 88888.00 2014-01-03 13:03:20.875 003 12634.08 238.30 54715.85 88888.00 2014-01-03 13:03:21.000 003 12634.05 238.30 54715.82 88888.00 2014-01-03 13:03:21.125 003 12633.98 238.25 54715.82 88888.00 2014-01-03 13:03:21.250 003 12633.98 238.22 54715.82 88888.00 2014-01-03 13:03:21.375 003 12634.00 238.20 54715.85 88888.00 2014-01-03 13:03:21.500 003 12633.98 238.20 54715.88 88888.00 2014-01-03 13:03:21.625 003 12633.95 238.15 54715.85 88888.00 2014-01-03 13:03:21.750 003 12633.95 238.15 54715.85 88888.00 2014-01-03 13:03:21.875 003 12633.95 238.15 54715.85 88888.00 2014-01-03 13:03:22.000 003 12633.98 238.12 54715.85 88888.00 2014-01-03 13:03:22.125 003 12633.98 238.10 54715.85 88888.00 2014-01-03 13:03:22.250 003 12634.00 238.10 54715.88 88888.00 2014-01-03 13:03:22.375 003 12634.00 238.07 54715.85 88888.00 2014-01-03 13:03:22.500 003 12633.98 238.05 54715.85 88888.00 2014-01-03 13:03:22.625 003 12633.95 238.05 54715.88 88888.00 2014-01-03 13:03:22.750 003 12633.98 238.03 54715.88 88888.00 2014-01-03 13:03:22.875 003 12633.95 238.03 54715.88 88888.00 2014-01-03 13:03:23.000 003 12633.92 238.03 54715.85 88888.00 2014-01-03 13:03:23.125 003 12633.85 238.00 54715.82 88888.00 2014-01-03 13:03:23.250 003 12633.80 237.95 54715.88 88888.00 2014-01-03 13:03:23.375 003 12633.85 237.93 54715.88 88888.00 2014-01-03 13:03:23.500 003 12633.95 237.93 54715.85 88888.00 2014-01-03 13:03:23.625 003 12633.90 237.90 54715.88 88888.00 2014-01-03 13:03:23.750 003 12633.85 237.90 54715.88 88888.00 2014-01-03 13:03:23.875 003 12633.85 237.90 54715.88 88888.00 2014-01-03 13:03:24.000 003 12633.85 237.88 54715.85 88888.00 2014-01-03 13:03:24.125 003 12633.83 237.80 54715.82 88888.00 2014-01-03 13:03:24.250 003 12633.83 237.80 54715.85 88888.00 2014-01-03 13:03:24.375 003 12633.80 237.82 54715.85 88888.00 2014-01-03 13:03:24.500 003 12633.75 237.85 54715.85 88888.00 2014-01-03 13:03:24.625 003 12633.77 237.80 54715.82 88888.00 2014-01-03 13:03:24.750 003 12633.88 237.78 54715.85 88888.00 2014-01-03 13:03:24.875 003 12633.88 237.75 54715.85 88888.00 2014-01-03 13:03:25.000 003 12633.83 237.72 54715.82 88888.00 2014-01-03 13:03:25.125 003 12633.80 237.72 54715.85 88888.00 2014-01-03 13:03:25.250 003 12633.77 237.68 54715.88 88888.00 2014-01-03 13:03:25.375 003 12633.83 237.68 54715.88 88888.00 2014-01-03 13:03:25.500 003 12633.80 237.65 54715.88 88888.00 2014-01-03 13:03:25.625 003 12633.83 237.62 54715.85 88888.00 2014-01-03 13:03:25.750 003 12633.80 237.62 54715.85 88888.00 2014-01-03 13:03:25.875 003 12633.77 237.62 54715.88 88888.00 2014-01-03 13:03:26.000 003 12633.70 237.55 54715.80 88888.00 2014-01-03 13:03:26.125 003 12633.67 237.55 54715.85 88888.00 2014-01-03 13:03:26.250 003 12633.67 237.55 54715.88 88888.00 2014-01-03 13:03:26.375 003 12633.70 237.53 54715.85 88888.00 2014-01-03 13:03:26.500 003 12633.70 237.50 54715.82 88888.00 2014-01-03 13:03:26.625 003 12633.67 237.47 54715.82 88888.00 2014-01-03 13:03:26.750 003 12633.73 237.45 54715.82 88888.00 2014-01-03 13:03:26.875 003 12633.70 237.40 54715.82 88888.00 2014-01-03 13:03:27.000 003 12633.70 237.38 54715.80 88888.00 2014-01-03 13:03:27.125 003 12633.75 237.38 54715.80 88888.00 2014-01-03 13:03:27.250 003 12633.70 237.38 54715.82 88888.00 2014-01-03 13:03:27.375 003 12633.65 237.35 54715.82 88888.00 2014-01-03 13:03:27.500 003 12633.65 237.35 54715.82 88888.00 2014-01-03 13:03:27.625 003 12633.70 237.30 54715.82 88888.00 2014-01-03 13:03:27.750 003 12633.77 237.28 54715.85 88888.00 2014-01-03 13:03:27.875 003 12633.73 237.28 54715.85 88888.00 2014-01-03 13:03:28.000 003 12633.67 237.25 54715.82 88888.00 2014-01-03 13:03:28.125 003 12633.75 237.25 54715.85 88888.00 2014-01-03 13:03:28.250 003 12633.75 237.22 54715.85 88888.00 2014-01-03 13:03:28.375 003 12633.75 237.20 54715.85 88888.00 2014-01-03 13:03:28.500 003 12633.75 237.20 54715.85 88888.00 2014-01-03 13:03:28.625 003 12633.73 237.15 54715.85 88888.00 2014-01-03 13:03:28.750 003 12633.75 237.12 54715.85 88888.00 2014-01-03 13:03:28.875 003 12633.75 237.12 54715.85 88888.00 2014-01-03 13:03:29.000 003 12633.75 237.15 54715.85 88888.00 2014-01-03 13:03:29.125 003 12633.73 237.10 54715.85 88888.00 2014-01-03 13:03:29.250 003 12633.70 237.07 54715.82 88888.00 2014-01-03 13:03:29.375 003 12633.73 237.07 54715.82 88888.00 2014-01-03 13:03:29.500 003 12633.65 237.07 54715.82 88888.00 2014-01-03 13:03:29.625 003 12633.67 237.03 54715.80 88888.00 2014-01-03 13:03:29.750 003 12633.75 237.03 54715.82 88888.00 2014-01-03 13:03:29.875 003 12633.75 237.05 54715.82 88888.00 2014-01-03 13:03:30.000 003 12633.67 237.00 54715.80 88888.00 2014-01-03 13:03:30.125 003 12633.70 236.97 54715.82 88888.00 2014-01-03 13:03:30.250 003 12633.75 236.97 54715.85 88888.00 2014-01-03 13:03:30.375 003 12633.77 236.97 54715.82 88888.00 2014-01-03 13:03:30.500 003 12633.85 236.97 54715.82 88888.00 2014-01-03 13:03:30.625 003 12633.83 236.97 54715.80 88888.00 2014-01-03 13:03:30.750 003 12633.80 236.93 54715.78 88888.00 2014-01-03 13:03:30.875 003 12633.77 236.93 54715.78 88888.00 2014-01-03 13:03:31.000 003 12633.77 236.90 54715.75 88888.00 2014-01-03 13:03:31.125 003 12633.77 236.90 54715.80 88888.00 2014-01-03 13:03:31.250 003 12633.83 236.88 54715.80 88888.00 2014-01-03 13:03:31.375 003 12633.88 236.88 54715.82 88888.00 2014-01-03 13:03:31.500 003 12633.95 236.88 54715.82 88888.00 2014-01-03 13:03:31.625 003 12633.98 236.85 54715.78 88888.00 2014-01-03 13:03:31.750 003 12633.92 236.85 54715.78 88888.00 2014-01-03 13:03:31.875 003 12633.92 236.80 54715.80 88888.00 2014-01-03 13:03:32.000 003 12632.58 238.80 54718.43 88888.00 2014-01-03 13:03:32.125 003 12632.58 238.80 54718.43 88888.00 2014-01-03 13:03:32.250 003 12632.55 238.82 54718.43 88888.00 2014-01-03 13:03:32.375 003 12632.55 238.80 54718.40 88888.00 2014-01-03 13:03:32.500 003 12632.52 238.80 54718.43 88888.00 2014-01-03 13:03:32.625 003 12632.58 238.78 54718.40 88888.00 2014-01-03 13:03:32.750 003 12632.65 238.80 54718.40 88888.00 2014-01-03 13:03:32.875 003 12632.65 238.80 54718.40 88888.00 2014-01-03 13:03:33.000 003 12633.98 236.78 54715.75 88888.00 2014-01-03 13:03:33.125 003 12633.98 236.78 54715.72 88888.00 2014-01-03 13:03:33.250 003 12634.02 236.78 54715.75 88888.00 2014-01-03 13:03:33.375 003 12634.12 236.78 54715.72 88888.00 2014-01-03 13:03:33.500 003 12634.12 236.75 54715.72 88888.00 2014-01-03 13:03:33.625 003 12634.08 236.72 54715.72 88888.00 2014-01-03 13:03:33.750 003 12634.10 236.75 54715.72 88888.00 2014-01-03 13:03:33.875 003 12634.12 236.75 54715.70 88888.00 2014-01-03 13:03:34.000 003 12634.20 236.75 54715.70 88888.00 2014-01-03 13:03:34.125 003 12634.23 236.72 54715.70 88888.00 2014-01-03 13:03:34.250 003 12634.20 236.68 54715.72 88888.00 2014-01-03 13:03:34.375 003 12634.20 236.70 54715.72 88888.00 2014-01-03 13:03:34.500 003 12634.23 236.68 54715.70 88888.00 2014-01-03 13:03:34.625 003 12634.27 236.65 54715.72 88888.00 2014-01-03 13:03:34.750 003 12634.27 236.68 54715.70 88888.00 2014-01-03 13:03:34.875 003 12634.25 236.65 54715.72 88888.00 2014-01-03 13:03:35.000 003 12634.27 236.60 54715.70 88888.00 2014-01-03 13:03:35.125 003 12634.30 236.60 54715.70 88888.00 2014-01-03 13:03:35.250 003 12634.27 236.60 54715.70 88888.00 2014-01-03 13:03:35.375 003 12634.25 236.57 54715.72 88888.00 2014-01-03 13:03:35.500 003 12634.20 236.55 54715.72 88888.00 2014-01-03 13:03:35.625 003 12634.23 236.55 54715.72 88888.00 2014-01-03 13:03:35.750 003 12634.27 236.55 54715.72 88888.00 2014-01-03 13:03:35.875 003 12634.33 236.53 54715.75 88888.00 2014-01-03 13:03:36.000 003 12634.35 236.53 54715.72 88888.00 2014-01-03 13:03:36.125 003 12634.33 236.53 54715.72 88888.00 2014-01-03 13:03:36.250 003 12634.38 236.47 54715.70 88888.00 2014-01-03 13:03:36.375 003 12634.33 236.45 54715.70 88888.00 2014-01-03 13:03:36.500 003 12634.25 236.45 54715.70 88888.00 2014-01-03 13:03:36.625 003 12634.27 236.47 54715.70 88888.00 2014-01-03 13:03:36.750 003 12634.30 236.45 54715.68 88888.00 2014-01-03 13:03:36.875 003 12634.30 236.43 54715.65 88888.00 2014-01-03 13:03:37.000 003 12634.27 236.45 54715.65 88888.00 2014-01-03 13:03:37.125 003 12634.30 236.47 54715.68 88888.00 2014-01-03 13:03:37.250 003 12634.30 236.45 54715.70 88888.00 2014-01-03 13:03:37.375 003 12634.30 236.43 54715.70 88888.00 2014-01-03 13:03:37.500 003 12634.27 236.43 54715.70 88888.00 2014-01-03 13:03:37.625 003 12634.30 236.43 54715.70 88888.00 2014-01-03 13:03:37.750 003 12634.30 236.40 54715.68 88888.00 2014-01-03 13:03:37.875 003 12634.27 236.38 54715.68 88888.00 2014-01-03 13:03:38.000 003 12634.25 236.35 54715.65 88888.00 2014-01-03 13:03:38.125 003 12634.20 236.32 54715.68 88888.00 2014-01-03 13:03:38.250 003 12634.20 236.32 54715.68 88888.00 2014-01-03 13:03:38.375 003 12634.23 236.38 54715.70 88888.00 2014-01-03 13:03:38.500 003 12634.20 236.35 54715.68 88888.00 2014-01-03 13:03:38.625 003 12634.17 236.35 54715.68 88888.00 2014-01-03 13:03:38.750 003 12634.17 236.32 54715.68 88888.00 2014-01-03 13:03:38.875 003 12634.17 236.30 54715.68 88888.00 2014-01-03 13:03:39.000 003 12634.15 236.32 54715.68 88888.00 2014-01-03 13:03:39.125 003 12634.12 236.30 54715.68 88888.00 2014-01-03 13:03:39.250 003 12634.12 236.25 54715.70 88888.00 2014-01-03 13:03:39.375 003 12634.12 236.28 54715.68 88888.00 2014-01-03 13:03:39.500 003 12634.12 236.25 54715.70 88888.00 2014-01-03 13:03:39.625 003 12634.08 236.28 54715.68 88888.00 2014-01-03 13:03:39.750 003 12634.10 236.25 54715.68 88888.00 2014-01-03 13:03:39.875 003 12634.17 236.25 54715.65 88888.00 2014-01-03 13:03:40.000 003 12634.20 236.20 54715.68 88888.00 2014-01-03 13:03:40.125 003 12634.23 236.15 54715.68 88888.00 2014-01-03 13:03:40.250 003 12634.20 236.12 54715.68 88888.00 2014-01-03 13:03:40.375 003 12634.20 236.15 54715.70 88888.00 2014-01-03 13:03:40.500 003 12634.20 236.12 54715.68 88888.00 2014-01-03 13:03:40.625 003 12634.17 236.10 54715.65 88888.00 2014-01-03 13:03:40.750 003 12634.12 236.05 54715.65 88888.00 2014-01-03 13:03:40.875 003 12634.17 236.07 54715.68 88888.00 2014-01-03 13:03:41.000 003 12634.23 236.07 54715.68 88888.00 2014-01-03 13:03:41.125 003 12634.23 236.05 54715.68 88888.00 2014-01-03 13:03:41.250 003 12634.15 236.00 54715.68 88888.00 2014-01-03 13:03:41.375 003 12634.17 235.97 54715.65 88888.00 2014-01-03 13:03:41.500 003 12634.25 235.97 54715.68 88888.00 2014-01-03 13:03:41.625 003 12634.23 235.97 54715.70 88888.00 2014-01-03 13:03:41.750 003 12634.20 235.97 54715.70 88888.00 2014-01-03 13:03:41.875 003 12634.17 235.93 54715.70 88888.00 2014-01-03 13:03:42.000 003 12634.15 235.90 54715.68 88888.00 2014-01-03 13:03:42.125 003 12634.12 235.90 54715.68 88888.00 2014-01-03 13:03:42.250 003 12634.08 235.88 54715.72 88888.00 2014-01-03 13:03:42.375 003 12634.12 235.88 54715.75 88888.00 2014-01-03 13:03:42.500 003 12634.20 235.88 54715.72 88888.00 2014-01-03 13:03:42.625 003 12634.25 235.88 54715.70 88888.00 2014-01-03 13:03:42.750 003 12634.20 235.85 54715.70 88888.00 2014-01-03 13:03:42.875 003 12634.12 235.85 54715.70 88888.00 2014-01-03 13:03:43.000 003 12634.12 235.80 54715.68 88888.00 2014-01-03 13:03:43.125 003 12634.15 235.78 54715.68 88888.00 2014-01-03 13:03:43.250 003 12634.20 235.80 54715.68 88888.00 2014-01-03 13:03:43.375 003 12634.23 235.80 54715.65 88888.00 2014-01-03 13:03:43.500 003 12634.23 235.75 54715.65 88888.00 2014-01-03 13:03:43.625 003 12634.17 235.72 54715.65 88888.00 2014-01-03 13:03:43.750 003 12634.20 235.70 54715.68 88888.00 2014-01-03 13:03:43.875 003 12634.25 235.72 54715.68 88888.00 2014-01-03 13:03:44.000 003 12634.23 235.70 54715.65 88888.00 2014-01-03 13:03:44.125 003 12634.20 235.65 54715.65 88888.00 2014-01-03 13:03:44.250 003 12634.17 235.65 54715.68 88888.00 2014-01-03 13:03:44.375 003 12634.17 235.68 54715.68 88888.00 2014-01-03 13:03:44.500 003 12634.23 235.68 54715.65 88888.00 2014-01-03 13:03:44.625 003 12634.20 235.65 54715.68 88888.00 2014-01-03 13:03:44.750 003 12634.17 235.65 54715.68 88888.00 2014-01-03 13:03:44.875 003 12634.23 235.62 54715.70 88888.00 2014-01-03 13:03:45.000 003 12634.27 235.60 54715.68 88888.00 2014-01-03 13:03:45.125 003 12634.33 235.60 54715.70 88888.00 2014-01-03 13:03:45.250 003 12634.27 235.62 54715.72 88888.00 2014-01-03 13:03:45.375 003 12634.20 235.62 54715.70 88888.00 2014-01-03 13:03:45.500 003 12634.17 235.60 54715.70 88888.00 2014-01-03 13:03:45.625 003 12634.20 235.62 54715.70 88888.00 2014-01-03 13:03:45.750 003 12634.30 235.60 54715.68 88888.00 2014-01-03 13:03:45.875 003 12634.33 235.60 54715.68 88888.00 2014-01-03 13:03:46.000 003 12634.33 235.60 54715.65 88888.00 2014-01-03 13:03:46.125 003 12634.38 235.60 54715.68 88888.00 2014-01-03 13:03:46.250 003 12634.35 235.55 54715.68 88888.00 2014-01-03 13:03:46.375 003 12634.38 235.57 54715.68 88888.00 2014-01-03 13:03:46.500 003 12634.33 235.55 54715.68 88888.00 2014-01-03 13:03:46.625 003 12634.35 235.50 54715.65 88888.00 2014-01-03 13:03:46.750 003 12634.40 235.47 54715.65 88888.00 2014-01-03 13:03:46.875 003 12634.40 235.47 54715.65 88888.00 2014-01-03 13:03:47.000 003 12634.38 235.45 54715.62 88888.00 2014-01-03 13:03:47.125 003 12634.38 235.45 54715.62 88888.00 2014-01-03 13:03:47.250 003 12634.35 235.43 54715.65 88888.00 2014-01-03 13:03:47.375 003 12634.33 235.38 54715.68 88888.00 2014-01-03 13:03:47.500 003 12634.30 235.40 54715.68 88888.00 2014-01-03 13:03:47.625 003 12634.33 235.38 54715.65 88888.00 2014-01-03 13:03:47.750 003 12634.23 235.32 54715.62 88888.00 2014-01-03 13:03:47.875 003 12634.15 235.30 54715.65 88888.00 2014-01-03 13:03:48.000 003 12634.10 235.30 54715.65 88888.00 2014-01-03 13:03:48.125 003 12634.12 235.28 54715.65 88888.00 2014-01-03 13:03:48.250 003 12634.20 235.25 54715.68 88888.00 2014-01-03 13:03:48.375 003 12634.23 235.25 54715.68 88888.00 2014-01-03 13:03:48.500 003 12634.17 235.22 54715.62 88888.00 2014-01-03 13:03:48.625 003 12634.20 235.20 54715.65 88888.00 2014-01-03 13:03:48.750 003 12634.27 235.20 54715.65 88888.00 2014-01-03 13:03:48.875 003 12634.25 235.20 54715.68 88888.00 2014-01-03 13:03:49.000 003 12634.23 235.18 54715.68 88888.00 2014-01-03 13:03:49.125 003 12634.25 235.15 54715.68 88888.00 2014-01-03 13:03:49.250 003 12634.20 235.12 54715.68 88888.00 2014-01-03 13:03:49.375 003 12634.20 235.12 54715.68 88888.00 2014-01-03 13:03:49.500 003 12634.17 235.10 54715.68 88888.00 2014-01-03 13:03:49.625 003 12634.23 235.05 54715.70 88888.00 2014-01-03 13:03:49.750 003 12634.23 235.05 54715.70 88888.00 2014-01-03 13:03:49.875 003 12634.17 235.03 54715.68 88888.00 2014-01-03 13:03:50.000 003 12634.15 235.03 54715.65 88888.00 2014-01-03 13:03:50.125 003 12634.23 235.00 54715.68 88888.00 2014-01-03 13:03:50.250 003 12634.27 234.97 54715.68 88888.00 2014-01-03 13:03:50.375 003 12634.27 234.97 54715.68 88888.00 2014-01-03 13:03:50.500 003 12634.25 234.93 54715.68 88888.00 2014-01-03 13:03:50.625 003 12634.30 234.93 54715.68 88888.00 2014-01-03 13:03:50.750 003 12634.30 234.90 54715.62 88888.00 2014-01-03 13:03:50.875 003 12634.33 234.93 54715.65 88888.00 2014-01-03 13:03:51.000 003 12634.30 234.90 54715.65 88888.00 2014-01-03 13:03:51.125 003 12634.27 234.90 54715.68 88888.00 2014-01-03 13:03:51.250 003 12634.27 234.88 54715.65 88888.00 2014-01-03 13:03:51.375 003 12634.30 234.90 54715.62 88888.00 2014-01-03 13:03:51.500 003 12634.27 234.88 54715.62 88888.00 2014-01-03 13:03:51.625 003 12634.27 234.93 54715.65 88888.00 2014-01-03 13:03:51.750 003 12634.33 234.93 54715.65 88888.00 2014-01-03 13:03:51.875 003 12634.38 234.93 54715.70 88888.00 2014-01-03 13:03:52.000 003 12634.38 234.93 54715.68 88888.00 2014-01-03 13:03:52.125 003 12634.30 234.90 54715.65 88888.00 2014-01-03 13:03:52.250 003 12634.30 234.88 54715.62 88888.00 2014-01-03 13:03:52.375 003 12634.35 234.88 54715.65 88888.00 2014-01-03 13:03:52.500 003 12634.40 234.90 54715.65 88888.00 2014-01-03 13:03:52.625 003 12634.42 234.88 54715.60 88888.00 2014-01-03 13:03:52.750 003 12634.40 234.88 54715.60 88888.00 2014-01-03 13:03:52.875 003 12634.35 234.85 54715.62 88888.00 2014-01-03 13:03:53.000 003 12634.30 234.85 54715.65 88888.00 2014-01-03 13:03:53.125 003 12634.30 234.85 54715.68 88888.00 2014-01-03 13:03:53.250 003 12634.35 234.88 54715.68 88888.00 2014-01-03 13:03:53.375 003 12634.35 234.85 54715.62 88888.00 2014-01-03 13:03:53.500 003 12634.35 234.82 54715.62 88888.00 2014-01-03 13:03:53.625 003 12634.27 234.82 54715.65 88888.00 2014-01-03 13:03:53.750 003 12634.27 234.82 54715.62 88888.00 2014-01-03 13:03:53.875 003 12634.27 234.82 54715.62 88888.00 2014-01-03 13:03:54.000 003 12634.27 234.80 54715.62 88888.00 2014-01-03 13:03:54.125 003 12634.33 234.82 54715.65 88888.00 2014-01-03 13:03:54.250 003 12634.35 234.80 54715.65 88888.00 2014-01-03 13:03:54.375 003 12634.38 234.80 54715.62 88888.00 2014-01-03 13:03:54.500 003 12634.38 234.80 54715.65 88888.00 2014-01-03 13:03:54.625 003 12634.38 234.78 54715.62 88888.00 2014-01-03 13:03:54.750 003 12634.38 234.78 54715.62 88888.00 2014-01-03 13:03:54.875 003 12634.48 234.80 54715.65 88888.00 2014-01-03 13:03:55.000 003 12634.55 234.85 54715.65 88888.00 2014-01-03 13:03:55.125 003 12634.50 234.78 54715.65 88888.00 2014-01-03 13:03:55.250 003 12634.50 234.80 54715.65 88888.00 2014-01-03 13:03:55.375 003 12634.48 234.80 54715.65 88888.00 2014-01-03 13:03:55.500 003 12634.42 234.80 54715.65 88888.00 2014-01-03 13:03:55.625 003 12634.45 234.78 54715.62 88888.00 2014-01-03 13:03:55.750 003 12634.45 234.78 54715.60 88888.00 2014-01-03 13:03:55.875 003 12634.48 234.78 54715.60 88888.00 2014-01-03 13:03:56.000 003 12634.48 234.72 54715.60 88888.00 2014-01-03 13:03:56.125 003 12634.48 234.70 54715.62 88888.00 2014-01-03 13:03:56.250 003 12634.42 234.68 54715.62 88888.00 2014-01-03 13:03:56.375 003 12634.38 234.65 54715.60 88888.00 2014-01-03 13:03:56.500 003 12634.38 234.68 54715.60 88888.00 2014-01-03 13:03:56.625 003 12634.38 234.68 54715.62 88888.00 2014-01-03 13:03:56.750 003 12634.40 234.70 54715.62 88888.00 2014-01-03 13:03:56.875 003 12634.42 234.65 54715.62 88888.00 2014-01-03 13:03:57.000 003 12634.45 234.68 54715.60 88888.00 2014-01-03 13:03:57.125 003 12634.45 234.70 54715.62 88888.00 2014-01-03 13:03:57.250 003 12634.48 234.62 54715.62 88888.00 2014-01-03 13:03:57.375 003 12634.50 234.65 54715.62 88888.00 2014-01-03 13:03:57.500 003 12634.45 234.65 54715.62 88888.00 2014-01-03 13:03:57.625 003 12634.40 234.62 54715.62 88888.00 2014-01-03 13:03:57.750 003 12634.35 234.62 54715.62 88888.00 2014-01-03 13:03:57.875 003 12634.33 234.57 54715.62 88888.00 2014-01-03 13:03:58.000 003 12634.38 234.57 54715.60 88888.00 2014-01-03 13:03:58.125 003 12634.35 234.55 54715.60 88888.00 2014-01-03 13:03:58.250 003 12634.27 234.53 54715.60 88888.00 2014-01-03 13:03:58.375 003 12634.35 234.53 54715.60 88888.00 2014-01-03 13:03:58.500 003 12634.38 234.50 54715.60 88888.00 2014-01-03 13:03:58.625 003 12634.38 234.47 54715.62 88888.00 2014-01-03 13:03:58.750 003 12634.30 234.45 54715.62 88888.00 2014-01-03 13:03:58.875 003 12634.17 234.43 54715.60 88888.00 2014-01-03 13:03:59.000 003 12634.20 234.43 54715.62 88888.00 2014-01-03 13:03:59.125 003 12634.27 234.43 54715.62 88888.00 2014-01-03 13:03:59.250 003 12634.30 234.43 54715.62 88888.00 2014-01-03 13:03:59.375 003 12634.25 234.43 54715.62 88888.00 2014-01-03 13:03:59.500 003 12634.25 234.43 54715.62 88888.00 2014-01-03 13:03:59.625 003 12634.33 234.43 54715.62 88888.00 2014-01-03 13:03:59.750 003 12634.33 234.38 54715.62 88888.00 2014-01-03 13:03:59.875 003 12634.27 234.40 54715.62 88888.00 2014-01-03 13:04:00.000 003 12634.30 234.38 54715.62 88888.00 2014-01-03 13:04:00.125 003 12634.30 234.35 54715.65 88888.00 2014-01-03 13:04:00.250 003 12634.23 234.32 54715.68 88888.00 2014-01-03 13:04:00.375 003 12634.25 234.32 54715.65 88888.00 2014-01-03 13:04:00.500 003 12634.23 234.30 54715.65 88888.00 2014-01-03 13:04:00.625 003 12634.25 234.30 54715.70 88888.00 2014-01-03 13:04:00.750 003 12634.33 234.30 54715.68 88888.00 2014-01-03 13:04:00.875 003 12634.38 234.28 54715.65 88888.00 2014-01-03 13:04:01.000 003 12634.35 234.28 54715.62 88888.00 2014-01-03 13:04:01.125 003 12634.30 234.28 54715.62 88888.00 2014-01-03 13:04:01.250 003 12634.25 234.25 54715.65 88888.00 2014-01-03 13:04:01.375 003 12634.20 234.25 54715.65 88888.00 2014-01-03 13:04:01.500 003 12634.20 234.28 54715.68 88888.00 2014-01-03 13:04:01.625 003 12634.27 234.32 54715.68 88888.00 2014-01-03 13:04:01.750 003 12634.30 234.30 54715.68 88888.00 2014-01-03 13:04:01.875 003 12634.25 234.25 54715.65 88888.00 2014-01-03 13:04:02.000 003 12634.25 234.22 54715.65 88888.00 2014-01-03 13:04:02.125 003 12634.27 234.25 54715.65 88888.00 2014-01-03 13:04:02.250 003 12634.27 234.25 54715.65 88888.00 2014-01-03 13:04:02.375 003 12634.30 234.28 54715.70 88888.00 2014-01-03 13:04:02.500 003 12634.30 234.28 54715.70 88888.00 2014-01-03 13:04:02.625 003 12634.23 234.28 54715.68 88888.00 2014-01-03 13:04:02.750 003 12634.25 234.28 54715.62 88888.00 2014-01-03 13:04:02.875 003 12634.25 234.22 54715.65 88888.00 2014-01-03 13:04:03.000 003 12634.27 234.22 54715.65 88888.00 2014-01-03 13:04:03.125 003 12634.30 234.25 54715.65 88888.00 2014-01-03 13:04:03.250 003 12634.27 234.28 54715.68 88888.00 2014-01-03 13:04:03.375 003 12634.27 234.28 54715.68 88888.00 2014-01-03 13:04:03.500 003 12634.33 234.25 54715.65 88888.00 2014-01-03 13:04:03.625 003 12634.30 234.22 54715.65 88888.00 2014-01-03 13:04:03.750 003 12634.23 234.20 54715.62 88888.00 2014-01-03 13:04:03.875 003 12634.23 234.22 54715.62 88888.00 2014-01-03 13:04:04.000 003 12634.20 234.22 54715.60 88888.00 2014-01-03 13:04:04.125 003 12634.25 234.22 54715.60 88888.00 2014-01-03 13:04:04.250 003 12634.23 234.22 54715.65 88888.00 2014-01-03 13:04:04.375 003 12634.23 234.28 54715.65 88888.00 2014-01-03 13:04:04.500 003 12634.23 234.28 54715.65 88888.00 2014-01-03 13:04:04.625 003 12634.25 234.25 54715.65 88888.00 2014-01-03 13:04:04.750 003 12634.20 234.28 54715.68 88888.00 2014-01-03 13:04:04.875 003 12634.12 234.30 54715.68 88888.00 2014-01-03 13:04:05.000 003 12634.12 234.22 54715.68 88888.00 2014-01-03 13:04:05.125 003 12634.15 234.20 54715.65 88888.00 2014-01-03 13:04:05.250 003 12634.17 234.20 54715.68 88888.00 2014-01-03 13:04:05.375 003 12634.17 234.20 54715.68 88888.00 2014-01-03 13:04:05.500 003 12634.23 234.22 54715.68 88888.00 2014-01-03 13:04:05.625 003 12634.17 234.22 54715.68 88888.00 2014-01-03 13:04:05.750 003 12634.23 234.22 54715.65 88888.00 2014-01-03 13:04:05.875 003 12634.17 234.20 54715.65 88888.00 2014-01-03 13:04:06.000 003 12634.10 234.20 54715.57 88888.00 2014-01-03 13:04:06.125 003 12634.10 234.22 54715.60 88888.00 2014-01-03 13:04:06.250 003 12634.10 234.22 54715.65 88888.00 2014-01-03 13:04:06.375 003 12634.08 234.20 54715.62 88888.00 2014-01-03 13:04:06.500 003 12634.08 234.20 54715.65 88888.00 2014-01-03 13:04:06.625 003 12634.20 234.22 54715.60 88888.00 2014-01-03 13:04:06.750 003 12634.23 234.22 54715.62 88888.00 2014-01-03 13:04:06.875 003 12634.20 234.25 54715.62 88888.00 2014-01-03 13:04:07.000 003 12634.17 234.22 54715.60 88888.00 2014-01-03 13:04:07.125 003 12634.15 234.20 54715.57 88888.00 2014-01-03 13:04:07.250 003 12634.17 234.20 54715.60 88888.00 2014-01-03 13:04:07.375 003 12634.23 234.20 54715.62 88888.00 2014-01-03 13:04:07.500 003 12634.25 234.22 54715.62 88888.00 2014-01-03 13:04:07.625 003 12634.25 234.22 54715.62 88888.00 2014-01-03 13:04:07.750 003 12634.23 234.22 54715.57 88888.00 2014-01-03 13:04:07.875 003 12634.12 234.22 54715.57 88888.00 2014-01-03 13:04:08.000 003 12634.10 234.22 54715.57 88888.00 2014-01-03 13:04:08.125 003 12634.12 234.20 54715.57 88888.00 2014-01-03 13:04:08.250 003 12634.17 234.25 54715.57 88888.00 2014-01-03 13:04:08.375 003 12634.20 234.22 54715.57 88888.00 2014-01-03 13:04:08.500 003 12634.25 234.22 54715.55 88888.00 2014-01-03 13:04:08.625 003 12634.30 234.20 54715.55 88888.00 2014-01-03 13:04:08.750 003 12634.33 234.22 54715.55 88888.00 2014-01-03 13:04:08.875 003 12634.38 234.22 54715.55 88888.00 2014-01-03 13:04:09.000 003 12634.33 234.22 54715.57 88888.00 2014-01-03 13:04:09.125 003 12634.33 234.20 54715.57 88888.00 2014-01-03 13:04:09.250 003 12634.33 234.22 54715.60 88888.00 2014-01-03 13:04:09.375 003 12634.30 234.28 54715.60 88888.00 2014-01-03 13:04:09.500 003 12634.30 234.25 54715.57 88888.00 2014-01-03 13:04:09.625 003 12634.30 234.28 54715.55 88888.00 2014-01-03 13:04:09.750 003 12634.33 234.25 54715.57 88888.00 2014-01-03 13:04:09.875 003 12634.30 234.25 54715.57 88888.00 2014-01-03 13:04:10.000 003 12634.30 234.25 54715.55 88888.00 2014-01-03 13:04:10.125 003 12634.27 234.28 54715.55 88888.00 2014-01-03 13:04:10.250 003 12634.25 234.22 54715.53 88888.00 2014-01-03 13:04:10.375 003 12634.35 234.22 54715.53 88888.00 2014-01-03 13:04:10.500 003 12634.35 234.25 54715.53 88888.00 2014-01-03 13:04:10.625 003 12634.35 234.28 54715.53 88888.00 2014-01-03 13:04:10.750 003 12634.35 234.25 54715.53 88888.00 2014-01-03 13:04:10.875 003 12634.35 234.22 54715.53 88888.00 2014-01-03 13:04:11.000 003 12634.35 234.22 54715.50 88888.00 2014-01-03 13:04:11.125 003 12634.30 234.28 54715.50 88888.00 2014-01-03 13:04:11.250 003 12634.27 234.28 54715.53 88888.00 2014-01-03 13:04:11.375 003 12634.33 234.28 54715.53 88888.00 2014-01-03 13:04:11.500 003 12634.33 234.28 54715.50 88888.00 2014-01-03 13:04:11.625 003 12634.30 234.30 54715.47 88888.00 2014-01-03 13:04:11.750 003 12634.33 234.32 54715.50 88888.00 2014-01-03 13:04:11.875 003 12634.35 234.32 54715.53 88888.00 2014-01-03 13:04:12.000 003 12634.40 234.30 54715.47 88888.00 2014-01-03 13:04:12.125 003 12634.42 234.30 54715.50 88888.00 2014-01-03 13:04:12.250 003 12634.48 234.30 54715.50 88888.00 2014-01-03 13:04:12.375 003 12634.45 234.32 54715.50 88888.00 2014-01-03 13:04:12.500 003 12634.42 234.30 54715.50 88888.00 2014-01-03 13:04:12.625 003 12634.45 234.30 54715.47 88888.00 2014-01-03 13:04:12.750 003 12634.48 234.30 54715.50 88888.00 2014-01-03 13:04:12.875 003 12634.40 234.30 54715.47 88888.00 2014-01-03 13:04:13.000 003 12634.35 234.30 54715.47 88888.00 2014-01-03 13:04:13.125 003 12634.40 234.30 54715.50 88888.00 2014-01-03 13:04:13.250 003 12634.45 234.32 54715.55 88888.00 2014-01-03 13:04:13.375 003 12634.48 234.32 54715.55 88888.00 2014-01-03 13:04:13.500 003 12634.45 234.35 54715.53 88888.00 2014-01-03 13:04:13.625 003 12634.42 234.32 54715.53 88888.00 2014-01-03 13:04:13.750 003 12634.42 234.32 54715.47 88888.00 2014-01-03 13:04:13.875 003 12634.42 234.32 54715.47 88888.00 2014-01-03 13:04:14.000 003 12634.42 234.32 54715.47 88888.00 2014-01-03 13:04:14.125 003 12634.45 234.35 54715.47 88888.00 2014-01-03 13:04:14.250 003 12634.45 234.32 54715.47 88888.00 2014-01-03 13:04:14.375 003 12634.48 234.32 54715.45 88888.00 2014-01-03 13:04:14.500 003 12634.48 234.32 54715.45 88888.00 2014-01-03 13:04:14.625 003 12634.50 234.35 54715.45 88888.00 2014-01-03 13:04:14.750 003 12634.55 234.35 54715.47 88888.00 2014-01-03 13:04:14.875 003 12634.58 234.38 54715.50 88888.00 2014-01-03 13:04:15.000 003 12634.58 234.40 54715.50 88888.00 2014-01-03 13:04:15.125 003 12634.55 234.38 54715.47 88888.00 2014-01-03 13:04:15.250 003 12634.48 234.38 54715.47 88888.00 2014-01-03 13:04:15.375 003 12634.45 234.38 54715.50 88888.00 2014-01-03 13:04:15.500 003 12634.45 234.38 54715.47 88888.00 2014-01-03 13:04:15.625 003 12634.50 234.38 54715.47 88888.00 2014-01-03 13:04:15.750 003 12634.48 234.38 54715.47 88888.00 2014-01-03 13:04:15.875 003 12634.48 234.40 54715.47 88888.00 2014-01-03 13:04:16.000 003 12634.48 234.40 54715.45 88888.00 2014-01-03 13:04:16.125 003 12634.45 234.43 54715.45 88888.00 2014-01-03 13:04:16.250 003 12634.45 234.43 54715.45 88888.00 2014-01-03 13:04:16.375 003 12634.50 234.43 54715.45 88888.00 2014-01-03 13:04:16.500 003 12634.52 234.45 54715.45 88888.00 2014-01-03 13:04:16.625 003 12634.48 234.43 54715.45 88888.00 2014-01-03 13:04:16.750 003 12634.50 234.45 54715.47 88888.00 2014-01-03 13:04:16.875 003 12634.48 234.45 54715.45 88888.00 2014-01-03 13:04:17.000 003 12634.42 234.45 54715.43 88888.00 2014-01-03 13:04:17.125 003 12634.40 234.43 54715.43 88888.00 2014-01-03 13:04:17.250 003 12634.38 234.43 54715.43 88888.00 2014-01-03 13:04:17.375 003 12634.48 234.43 54715.47 88888.00 2014-01-03 13:04:17.500 003 12634.48 234.45 54715.45 88888.00 2014-01-03 13:04:17.625 003 12634.42 234.47 54715.45 88888.00 2014-01-03 13:04:17.750 003 12634.42 234.47 54715.47 88888.00 2014-01-03 13:04:17.875 003 12634.35 234.47 54715.47 88888.00 2014-01-03 13:04:18.000 003 12634.30 234.45 54715.43 88888.00 2014-01-03 13:04:18.125 003 12634.25 234.47 54715.45 88888.00 2014-01-03 13:04:18.250 003 12634.17 234.50 54715.45 88888.00 2014-01-03 13:04:18.375 003 12634.20 234.53 54715.40 88888.00 2014-01-03 13:04:18.500 003 12634.15 234.50 54715.40 88888.00 2014-01-03 13:04:18.625 003 12634.08 234.50 54715.43 88888.00 2014-01-03 13:04:18.750 003 12634.00 234.53 54715.43 88888.00 2014-01-03 13:04:18.875 003 12634.00 234.50 54715.47 88888.00 2014-01-03 13:04:19.000 003 12634.08 234.53 54715.50 88888.00 2014-01-03 13:04:19.125 003 12634.05 234.47 54715.50 88888.00 2014-01-03 13:04:19.250 003 12633.92 234.50 54715.50 88888.00 2014-01-03 13:04:19.375 003 12633.85 234.53 54715.47 88888.00 2014-01-03 13:04:19.500 003 12633.85 234.47 54715.47 88888.00 2014-01-03 13:04:19.625 003 12633.90 234.47 54715.50 88888.00 2014-01-03 13:04:19.750 003 12633.90 234.45 54715.50 88888.00 2014-01-03 13:04:19.875 003 12633.88 234.47 54715.47 88888.00 2014-01-03 13:04:20.000 003 12633.85 234.47 54715.47 88888.00 2014-01-03 13:04:20.125 003 12633.88 234.45 54715.50 88888.00 2014-01-03 13:04:20.250 003 12633.77 234.40 54715.47 88888.00 2014-01-03 13:04:20.375 003 12633.73 234.40 54715.47 88888.00 2014-01-03 13:04:20.500 003 12633.70 234.43 54715.47 88888.00 2014-01-03 13:04:20.625 003 12633.65 234.40 54715.47 88888.00 2014-01-03 13:04:20.750 003 12633.62 234.40 54715.45 88888.00 2014-01-03 13:04:20.875 003 12633.60 234.38 54715.45 88888.00 2014-01-03 13:04:21.000 003 12633.60 234.40 54715.45 88888.00 2014-01-03 13:04:21.125 003 12633.62 234.38 54715.47 88888.00 2014-01-03 13:04:21.250 003 12633.60 234.38 54715.47 88888.00 2014-01-03 13:04:21.375 003 12633.62 234.40 54715.50 88888.00 2014-01-03 13:04:21.500 003 12633.65 234.38 54715.50 88888.00 2014-01-03 13:04:21.625 003 12633.65 234.38 54715.47 88888.00 2014-01-03 13:04:21.750 003 12633.65 234.38 54715.47 88888.00 2014-01-03 13:04:21.875 003 12633.62 234.38 54715.50 88888.00 2014-01-03 13:04:22.000 003 12633.60 234.38 54715.45 88888.00 2014-01-03 13:04:22.125 003 12633.58 234.38 54715.50 88888.00 2014-01-03 13:04:22.250 003 12633.58 234.35 54715.47 88888.00 2014-01-03 13:04:22.375 003 12633.58 234.38 54715.47 88888.00 2014-01-03 13:04:22.500 003 12633.50 234.38 54715.50 88888.00 2014-01-03 13:04:22.625 003 12633.50 234.40 54715.53 88888.00 2014-01-03 13:04:22.750 003 12633.48 234.43 54715.53 88888.00 2014-01-03 13:04:22.875 003 12633.50 234.40 54715.50 88888.00 2014-01-03 13:04:23.000 003 12633.58 234.40 54715.47 88888.00 2014-01-03 13:04:23.125 003 12633.58 234.38 54715.47 88888.00 2014-01-03 13:04:23.250 003 12633.52 234.38 54715.50 88888.00 2014-01-03 13:04:23.375 003 12633.52 234.40 54715.50 88888.00 2014-01-03 13:04:23.500 003 12633.50 234.43 54715.47 88888.00 2014-01-03 13:04:23.625 003 12633.48 234.40 54715.45 88888.00 2014-01-03 13:04:23.750 003 12633.45 234.43 54715.45 88888.00 2014-01-03 13:04:23.875 003 12633.48 234.40 54715.50 88888.00 2014-01-03 13:04:24.000 003 12633.45 234.40 54715.47 88888.00 2014-01-03 13:04:24.125 003 12633.45 234.43 54715.50 88888.00 2014-01-03 13:04:24.250 003 12633.50 234.45 54715.50 88888.00 2014-01-03 13:04:24.375 003 12633.52 234.45 54715.47 88888.00 2014-01-03 13:04:24.500 003 12633.45 234.43 54715.47 88888.00 2014-01-03 13:04:24.625 003 12633.45 234.45 54715.50 88888.00 2014-01-03 13:04:24.750 003 12633.42 234.43 54715.47 88888.00 2014-01-03 13:04:24.875 003 12633.40 234.47 54715.47 88888.00 2014-01-03 13:04:25.000 003 12633.40 234.50 54715.45 88888.00 2014-01-03 13:04:25.125 003 12633.40 234.47 54715.47 88888.00 2014-01-03 13:04:25.250 003 12633.40 234.43 54715.47 88888.00 2014-01-03 13:04:25.375 003 12633.40 234.43 54715.45 88888.00 2014-01-03 13:04:25.500 003 12633.40 234.45 54715.47 88888.00 2014-01-03 13:04:25.625 003 12633.45 234.47 54715.47 88888.00 2014-01-03 13:04:25.750 003 12633.50 234.47 54715.47 88888.00 2014-01-03 13:04:25.875 003 12633.50 234.45 54715.45 88888.00 2014-01-03 13:04:26.000 003 12633.50 234.50 54715.45 88888.00 2014-01-03 13:04:26.125 003 12633.42 234.47 54715.45 88888.00 2014-01-03 13:04:26.250 003 12633.40 234.50 54715.45 88888.00 2014-01-03 13:04:26.375 003 12633.42 234.53 54715.45 88888.00 2014-01-03 13:04:26.500 003 12633.38 234.53 54715.43 88888.00 2014-01-03 13:04:26.625 003 12633.35 234.53 54715.45 88888.00 2014-01-03 13:04:26.750 003 12633.33 234.55 54715.43 88888.00 2014-01-03 13:04:26.875 003 12633.38 234.57 54715.43 88888.00 2014-01-03 13:04:27.000 003 12633.50 234.60 54715.43 88888.00 2014-01-03 13:04:27.125 003 12633.48 234.60 54715.45 88888.00 2014-01-03 13:04:27.250 003 12633.42 234.57 54715.45 88888.00 2014-01-03 13:04:27.375 003 12633.45 234.62 54715.47 88888.00 2014-01-03 13:04:27.500 003 12633.45 234.65 54715.45 88888.00 2014-01-03 13:04:27.625 003 12633.40 234.62 54715.40 88888.00 2014-01-03 13:04:27.750 003 12633.40 234.62 54715.45 88888.00 2014-01-03 13:04:27.875 003 12633.38 234.62 54715.45 88888.00 2014-01-03 13:04:28.000 003 12633.35 234.62 54715.43 88888.00 2014-01-03 13:04:28.125 003 12633.33 234.60 54715.43 88888.00 2014-01-03 13:04:28.250 003 12633.35 234.62 54715.45 88888.00 2014-01-03 13:04:28.375 003 12633.38 234.62 54715.43 88888.00 2014-01-03 13:04:28.500 003 12633.35 234.62 54715.43 88888.00 2014-01-03 13:04:28.625 003 12633.27 234.57 54715.43 88888.00 2014-01-03 13:04:28.750 003 12633.27 234.60 54715.40 88888.00 2014-01-03 13:04:28.875 003 12633.25 234.65 54715.43 88888.00 2014-01-03 13:04:29.000 003 12633.23 234.68 54715.43 88888.00 2014-01-03 13:04:29.125 003 12633.30 234.68 54715.45 88888.00 2014-01-03 13:04:29.250 003 12633.33 234.65 54715.45 88888.00 2014-01-03 13:04:29.375 003 12633.27 234.70 54715.43 88888.00 2014-01-03 13:04:29.500 003 12633.20 234.68 54715.40 88888.00 2014-01-03 13:04:29.625 003 12633.17 234.70 54715.40 88888.00 2014-01-03 13:04:29.750 003 12633.23 234.72 54715.43 88888.00 2014-01-03 13:04:29.875 003 12633.27 234.72 54715.40 88888.00 2014-01-03 13:04:30.000 003 12633.35 234.70 54715.40 88888.00 2014-01-03 13:04:30.125 003 12633.25 234.68 54715.40 88888.00 2014-01-03 13:04:30.250 003 12633.23 234.70 54715.40 88888.00 2014-01-03 13:04:30.375 003 12633.27 234.75 54715.40 88888.00 2014-01-03 13:04:30.500 003 12633.25 234.75 54715.40 88888.00 2014-01-03 13:04:30.625 003 12633.23 234.75 54715.40 88888.00 2014-01-03 13:04:30.750 003 12633.27 234.75 54715.40 88888.00 2014-01-03 13:04:30.875 003 12633.27 234.72 54715.38 88888.00 2014-01-03 13:04:31.000 003 12633.23 234.75 54715.38 88888.00 2014-01-03 13:04:31.125 003 12633.17 234.78 54715.40 88888.00 2014-01-03 13:04:31.250 003 12633.20 234.78 54715.43 88888.00 2014-01-03 13:04:31.375 003 12633.17 234.75 54715.38 88888.00 2014-01-03 13:04:31.500 003 12633.15 234.75 54715.35 88888.00 2014-01-03 13:04:31.625 003 12633.15 234.78 54715.38 88888.00 2014-01-03 13:04:31.750 003 12633.17 234.80 54715.38 88888.00 2014-01-03 13:04:31.875 003 12633.15 234.80 54715.32 88888.00 2014-01-03 13:04:32.000 003 12633.17 234.82 54715.35 88888.00 2014-01-03 13:04:32.125 003 12633.15 234.82 54715.38 88888.00 2014-01-03 13:04:32.250 003 12633.25 234.80 54715.35 88888.00 2014-01-03 13:04:32.375 003 12633.25 234.82 54715.32 88888.00 2014-01-03 13:04:32.500 003 12633.12 234.85 54715.32 88888.00 2014-01-03 13:04:32.625 003 12633.12 234.88 54715.32 88888.00 2014-01-03 13:04:32.750 003 12633.12 234.85 54715.32 88888.00 2014-01-03 13:04:32.875 003 12633.17 234.85 54715.35 88888.00 2014-01-03 13:04:33.000 003 12633.20 234.88 54715.32 88888.00 2014-01-03 13:04:33.125 003 12633.17 234.88 54715.32 88888.00 2014-01-03 13:04:33.250 003 12633.15 234.85 54715.35 88888.00 2014-01-03 13:04:33.375 003 12633.12 234.88 54715.32 88888.00 2014-01-03 13:04:33.500 003 12633.05 234.90 54715.35 88888.00 2014-01-03 13:04:33.625 003 12633.05 234.93 54715.32 88888.00 2014-01-03 13:04:33.750 003 12633.12 234.93 54715.32 88888.00 2014-01-03 13:04:33.875 003 12633.15 234.93 54715.35 88888.00 2014-01-03 13:04:34.000 003 12633.08 234.93 54715.32 88888.00 2014-01-03 13:04:34.125 003 12633.02 234.95 54715.30 88888.00 2014-01-03 13:04:34.250 003 12633.05 234.95 54715.32 88888.00 2014-01-03 13:04:34.375 003 12633.10 234.97 54715.32 88888.00 2014-01-03 13:04:34.500 003 12633.10 235.00 54715.35 88888.00 2014-01-03 13:04:34.625 003 12633.12 235.00 54715.32 88888.00 2014-01-03 13:04:34.750 003 12633.08 235.00 54715.32 88888.00 2014-01-03 13:04:34.875 003 12632.98 235.03 54715.32 88888.00 2014-01-03 13:04:35.000 003 12633.00 235.03 54715.30 88888.00 2014-01-03 13:04:35.125 003 12633.05 235.05 54715.32 88888.00 2014-01-03 13:04:35.250 003 12633.02 235.03 54715.30 88888.00 2014-01-03 13:04:35.375 003 12632.98 235.03 54715.28 88888.00 2014-01-03 13:04:35.500 003 12632.92 235.07 54715.28 88888.00 2014-01-03 13:04:35.625 003 12632.95 235.10 54715.28 88888.00 2014-01-03 13:04:35.750 003 12633.02 235.10 54715.25 88888.00 2014-01-03 13:04:35.875 003 12633.10 235.10 54715.25 88888.00 2014-01-03 13:04:36.000 003 12633.12 235.12 54715.25 88888.00 2014-01-03 13:04:36.125 003 12633.08 235.15 54715.28 88888.00 2014-01-03 13:04:36.250 003 12633.10 235.12 54715.25 88888.00 2014-01-03 13:04:36.375 003 12633.05 235.18 54715.25 88888.00 2014-01-03 13:04:36.500 003 12633.02 235.20 54715.28 88888.00 2014-01-03 13:04:36.625 003 12633.05 235.20 54715.30 88888.00 2014-01-03 13:04:36.750 003 12633.02 235.22 54715.28 88888.00 2014-01-03 13:04:36.875 003 12633.00 235.20 54715.28 88888.00 2014-01-03 13:04:37.000 003 12633.02 235.22 54715.25 88888.00 2014-01-03 13:04:37.125 003 12633.05 235.22 54715.25 88888.00 2014-01-03 13:04:37.250 003 12633.00 235.25 54715.25 88888.00 2014-01-03 13:04:37.375 003 12633.02 235.28 54715.22 88888.00 2014-01-03 13:04:37.500 003 12633.10 235.28 54715.25 88888.00 2014-01-03 13:04:37.625 003 12633.10 235.30 54715.25 88888.00 2014-01-03 13:04:37.750 003 12633.05 235.28 54715.25 88888.00 2014-01-03 13:04:37.875 003 12633.08 235.28 54715.25 88888.00 2014-01-03 13:04:38.000 003 12633.15 235.32 54715.25 88888.00 2014-01-03 13:04:38.125 003 12633.10 235.32 54715.25 88888.00 2014-01-03 13:04:38.250 003 12633.05 235.35 54715.25 88888.00 2014-01-03 13:04:38.375 003 12633.02 235.32 54715.28 88888.00 2014-01-03 13:04:38.500 003 12633.00 235.32 54715.25 88888.00 2014-01-03 13:04:38.625 003 12633.10 235.32 54715.25 88888.00 2014-01-03 13:04:38.750 003 12633.12 235.32 54715.20 88888.00 2014-01-03 13:04:38.875 003 12633.08 235.35 54715.20 88888.00 2014-01-03 13:04:39.000 003 12633.08 235.35 54715.20 88888.00 2014-01-03 13:04:39.125 003 12633.05 235.35 54715.22 88888.00 2014-01-03 13:04:39.250 003 12632.98 235.38 54715.20 88888.00 2014-01-03 13:04:39.375 003 12632.90 235.38 54715.18 88888.00 2014-01-03 13:04:39.500 003 12632.90 235.40 54715.18 88888.00 2014-01-03 13:04:39.625 003 12632.95 235.40 54715.18 88888.00 2014-01-03 13:04:39.750 003 12632.95 235.40 54715.18 88888.00 2014-01-03 13:04:39.875 003 12632.98 235.43 54715.18 88888.00 2014-01-03 13:04:40.000 003 12632.95 235.40 54715.15 88888.00 2014-01-03 13:04:40.125 003 12632.95 235.43 54715.20 88888.00 2014-01-03 13:04:40.250 003 12632.90 235.45 54715.20 88888.00 2014-01-03 13:04:40.375 003 12633.00 235.53 54715.22 88888.00 2014-01-03 13:04:40.500 003 12633.00 235.55 54715.22 88888.00 2014-01-03 13:04:40.625 003 12633.02 235.53 54715.20 88888.00 2014-01-03 13:04:40.750 003 12633.05 235.53 54715.20 88888.00 2014-01-03 13:04:40.875 003 12633.00 235.50 54715.18 88888.00 2014-01-03 13:04:41.000 003 12632.95 235.50 54715.15 88888.00 2014-01-03 13:04:41.125 003 12632.90 235.53 54715.18 88888.00 2014-01-03 13:04:41.250 003 12632.90 235.57 54715.15 88888.00 2014-01-03 13:04:41.375 003 12632.98 235.62 54715.15 88888.00 2014-01-03 13:04:41.500 003 12633.02 235.68 54715.15 88888.00 2014-01-03 13:04:41.625 003 12633.05 235.62 54715.15 88888.00 2014-01-03 13:04:41.750 003 12633.05 235.65 54715.12 88888.00 2014-01-03 13:04:41.875 003 12633.02 235.70 54715.15 88888.00 2014-01-03 13:04:42.000 003 12633.08 235.72 54715.15 88888.00 2014-01-03 13:04:42.125 003 12633.10 235.75 54715.18 88888.00 2014-01-03 13:04:42.250 003 12633.08 235.72 54715.12 88888.00 2014-01-03 13:04:42.375 003 12633.08 235.75 54715.12 88888.00 2014-01-03 13:04:42.500 003 12633.08 235.80 54715.12 88888.00 2014-01-03 13:04:42.625 003 12633.15 235.85 54715.15 88888.00 2014-01-03 13:04:42.750 003 12633.20 235.82 54715.12 88888.00 2014-01-03 13:04:42.875 003 12633.20 235.85 54715.10 88888.00 2014-01-03 13:04:43.000 003 12633.15 235.85 54715.10 88888.00 2014-01-03 13:04:43.125 003 12633.15 235.88 54715.12 88888.00 2014-01-03 13:04:43.250 003 12633.12 235.90 54715.10 88888.00 2014-01-03 13:04:43.375 003 12633.12 235.95 54715.12 88888.00 2014-01-03 13:04:43.500 003 12633.10 235.97 54715.12 88888.00 2014-01-03 13:04:43.625 003 12633.12 236.00 54715.12 88888.00 2014-01-03 13:04:43.750 003 12633.17 236.00 54715.12 88888.00 2014-01-03 13:04:43.875 003 12633.17 235.97 54715.10 88888.00 2014-01-03 13:04:44.000 003 12633.12 236.03 54715.07 88888.00 2014-01-03 13:04:44.125 003 12633.10 236.05 54715.07 88888.00 2014-01-03 13:04:44.250 003 12633.05 236.07 54715.10 88888.00 2014-01-03 13:04:44.375 003 12633.15 236.05 54715.10 88888.00 2014-01-03 13:04:44.500 003 12633.17 236.07 54715.10 88888.00 2014-01-03 13:04:44.625 003 12633.15 236.10 54715.10 88888.00 2014-01-03 13:04:44.750 003 12633.12 236.10 54715.10 88888.00 2014-01-03 13:04:44.875 003 12633.08 236.15 54715.10 88888.00 2014-01-03 13:04:45.000 003 12633.12 236.10 54715.07 88888.00 2014-01-03 13:04:45.125 003 12633.12 236.18 54715.05 88888.00 2014-01-03 13:04:45.250 003 12633.10 236.20 54715.07 88888.00 2014-01-03 13:04:45.375 003 12633.10 236.22 54715.10 88888.00 2014-01-03 13:04:45.500 003 12633.05 236.20 54715.10 88888.00 2014-01-03 13:04:45.625 003 12633.05 236.22 54715.07 88888.00 2014-01-03 13:04:45.750 003 12633.02 236.28 54715.07 88888.00 2014-01-03 13:04:45.875 003 12633.10 236.30 54715.07 88888.00 2014-01-03 13:04:46.000 003 12633.10 236.25 54715.05 88888.00 2014-01-03 13:04:46.125 003 12633.10 236.28 54715.07 88888.00 2014-01-03 13:04:46.250 003 12633.02 236.30 54715.07 88888.00 2014-01-03 13:04:46.375 003 12633.00 236.35 54715.05 88888.00 2014-01-03 13:04:46.500 003 12632.98 236.35 54715.05 88888.00 2014-01-03 13:04:46.625 003 12633.00 236.35 54715.05 88888.00 2014-01-03 13:04:46.750 003 12633.02 236.35 54715.03 88888.00 2014-01-03 13:04:46.875 003 12633.05 236.38 54715.03 88888.00 2014-01-03 13:04:47.000 003 12632.98 236.38 54715.03 88888.00 2014-01-03 13:04:47.125 003 12633.05 236.38 54715.03 88888.00 2014-01-03 13:04:47.250 003 12633.08 236.40 54715.03 88888.00 2014-01-03 13:04:47.375 003 12633.05 236.40 54715.03 88888.00 2014-01-03 13:04:47.500 003 12633.00 236.43 54715.03 88888.00 2014-01-03 13:04:47.625 003 12633.02 236.45 54715.03 88888.00 2014-01-03 13:04:47.750 003 12633.05 236.45 54715.00 88888.00 2014-01-03 13:04:47.875 003 12633.02 236.47 54715.05 88888.00 2014-01-03 13:04:48.000 003 12633.05 236.50 54715.05 88888.00 2014-01-03 13:04:48.125 003 12633.08 236.50 54715.00 88888.00 2014-01-03 13:04:48.250 003 12633.08 236.53 54715.03 88888.00 2014-01-03 13:04:48.375 003 12633.10 236.53 54715.03 88888.00 2014-01-03 13:04:48.500 003 12633.10 236.53 54715.03 88888.00 2014-01-03 13:04:48.625 003 12633.12 236.53 54715.03 88888.00 2014-01-03 13:04:48.750 003 12633.08 236.55 54715.05 88888.00 2014-01-03 13:04:48.875 003 12633.08 236.60 54715.00 88888.00 2014-01-03 13:04:49.000 003 12633.05 236.55 54714.97 88888.00 2014-01-03 13:04:49.125 003 12633.08 236.55 54715.03 88888.00 2014-01-03 13:04:49.250 003 12632.98 236.57 54715.07 88888.00 2014-01-03 13:04:49.375 003 12632.95 236.60 54715.05 88888.00 2014-01-03 13:04:49.500 003 12632.95 236.62 54715.03 88888.00 2014-01-03 13:04:49.625 003 12632.95 236.60 54715.03 88888.00 2014-01-03 13:04:49.750 003 12632.90 236.57 54715.00 88888.00 2014-01-03 13:04:49.875 003 12632.92 236.62 54715.03 88888.00 2014-01-03 13:04:50.000 003 12632.90 236.60 54715.00 88888.00 2014-01-03 13:04:50.125 003 12632.88 236.57 54715.00 88888.00 2014-01-03 13:04:50.250 003 12632.88 236.57 54715.00 88888.00 2014-01-03 13:04:50.375 003 12632.90 236.55 54715.00 88888.00 2014-01-03 13:04:50.500 003 12632.85 236.55 54715.00 88888.00 2014-01-03 13:04:50.625 003 12632.83 236.57 54715.03 88888.00 2014-01-03 13:04:50.750 003 12632.80 236.60 54715.00 88888.00 2014-01-03 13:04:50.875 003 12632.80 236.62 54715.03 88888.00 2014-01-03 13:04:51.000 003 12632.77 236.62 54715.00 88888.00 2014-01-03 13:04:51.125 003 12632.75 236.62 54715.03 88888.00 2014-01-03 13:04:51.250 003 12632.77 236.62 54715.03 88888.00 2014-01-03 13:04:51.375 003 12632.73 236.62 54715.03 88888.00 2014-01-03 13:04:51.500 003 12632.75 236.60 54715.03 88888.00 2014-01-03 13:04:51.625 003 12632.75 236.57 54715.03 88888.00 2014-01-03 13:04:51.750 003 12632.70 236.57 54715.03 88888.00 2014-01-03 13:04:51.875 003 12632.67 236.60 54715.00 88888.00 2014-01-03 13:04:52.000 003 12632.73 236.57 54715.05 88888.00 2014-01-03 13:04:52.125 003 12632.77 236.60 54715.05 88888.00 2014-01-03 13:04:52.250 003 12632.70 236.57 54715.05 88888.00 2014-01-03 13:04:52.375 003 12632.60 236.55 54715.00 88888.00 2014-01-03 13:04:52.500 003 12632.62 236.60 54715.03 88888.00 2014-01-03 13:04:52.625 003 12632.70 236.62 54715.05 88888.00 2014-01-03 13:04:52.750 003 12632.67 236.57 54715.07 88888.00 2014-01-03 13:04:52.875 003 12632.65 236.60 54715.05 88888.00 2014-01-03 13:04:53.000 003 12632.60 236.60 54715.00 88888.00 2014-01-03 13:04:53.125 003 12632.58 236.60 54715.05 88888.00 2014-01-03 13:04:53.250 003 12632.55 236.57 54715.03 88888.00 2014-01-03 13:04:53.375 003 12632.60 236.60 54715.03 88888.00 2014-01-03 13:04:53.500 003 12632.60 236.62 54715.05 88888.00 2014-01-03 13:04:53.625 003 12632.58 236.65 54715.05 88888.00 2014-01-03 13:04:53.750 003 12632.52 236.65 54715.07 88888.00 2014-01-03 13:04:53.875 003 12632.50 236.60 54715.05 88888.00 2014-01-03 13:04:54.000 003 12632.52 236.57 54715.00 88888.00 2014-01-03 13:04:54.125 003 12632.48 236.60 54715.00 88888.00 2014-01-03 13:04:54.250 003 12632.42 236.57 54715.03 88888.00 2014-01-03 13:04:54.375 003 12632.45 236.62 54715.03 88888.00 2014-01-03 13:04:54.500 003 12632.48 236.62 54715.05 88888.00 2014-01-03 13:04:54.625 003 12632.48 236.62 54715.05 88888.00 2014-01-03 13:04:54.750 003 12632.48 236.62 54715.05 88888.00 2014-01-03 13:04:54.875 003 12632.48 236.68 54715.05 88888.00 2014-01-03 13:04:55.000 003 12632.42 236.68 54715.07 88888.00 2014-01-03 13:04:55.125 003 12632.40 236.68 54715.10 88888.00 2014-01-03 13:04:55.250 003 12632.40 236.70 54715.07 88888.00 2014-01-03 13:04:55.375 003 12632.35 236.70 54715.03 88888.00 2014-01-03 13:04:55.500 003 12632.35 236.70 54715.00 88888.00 2014-01-03 13:04:55.625 003 12632.35 236.72 54715.00 88888.00 2014-01-03 13:04:55.750 003 12632.38 236.72 54715.03 88888.00 2014-01-03 13:04:55.875 003 12632.40 236.72 54715.05 88888.00 2014-01-03 13:04:56.000 003 12632.40 236.72 54715.05 88888.00 2014-01-03 13:04:56.125 003 12632.35 236.72 54715.03 88888.00 2014-01-03 13:04:56.250 003 12632.33 236.70 54715.05 88888.00 2014-01-03 13:04:56.375 003 12632.35 236.72 54715.05 88888.00 2014-01-03 13:04:56.500 003 12632.40 236.75 54715.05 88888.00 2014-01-03 13:04:56.625 003 12632.35 236.70 54715.03 88888.00 2014-01-03 13:04:56.750 003 12632.27 236.70 54715.03 88888.00 2014-01-03 13:04:56.875 003 12632.25 236.72 54715.00 88888.00 2014-01-03 13:04:57.000 003 12632.27 236.75 54714.97 88888.00 2014-01-03 13:04:57.125 003 12632.25 236.78 54715.03 88888.00 2014-01-03 13:04:57.250 003 12632.23 236.75 54715.03 88888.00 2014-01-03 13:04:57.375 003 12632.23 236.75 54715.00 88888.00 2014-01-03 13:04:57.500 003 12632.20 236.75 54714.97 88888.00 2014-01-03 13:04:57.625 003 12632.20 236.75 54715.00 88888.00 2014-01-03 13:04:57.750 003 12632.20 236.78 54715.03 88888.00 2014-01-03 13:04:57.875 003 12632.23 236.78 54715.05 88888.00 2014-01-03 13:04:58.000 003 12632.17 236.78 54715.00 88888.00 2014-01-03 13:04:58.125 003 12632.17 236.80 54715.03 88888.00 2014-01-03 13:04:58.250 003 12632.20 236.78 54715.03 88888.00 2014-01-03 13:04:58.375 003 12632.33 236.82 54715.00 88888.00 2014-01-03 13:04:58.500 003 12632.30 236.80 54715.00 88888.00 2014-01-03 13:04:58.625 003 12632.23 236.78 54715.00 88888.00 2014-01-03 13:04:58.750 003 12632.17 236.80 54714.97 88888.00 2014-01-03 13:04:58.875 003 12632.17 236.80 54715.00 88888.00 2014-01-03 13:04:59.000 003 12632.15 236.82 54715.00 88888.00 2014-01-03 13:04:59.125 003 12632.10 236.82 54714.95 88888.00 2014-01-03 13:04:59.250 003 12632.15 236.82 54714.95 88888.00 2014-01-03 13:04:59.375 003 12632.25 236.85 54714.97 88888.00 2014-01-03 13:04:59.500 003 12632.23 236.88 54714.97 88888.00 2014-01-03 13:04:59.625 003 12632.20 236.88 54714.97 88888.00 2014-01-03 13:04:59.750 003 12632.25 236.90 54714.97 88888.00 2014-01-03 13:04:59.875 003 12632.23 236.90 54714.97 88888.00 2014-01-03 13:05:00.000 003 12632.27 236.88 54714.95 88888.00 2014-01-03 13:05:00.125 003 12632.27 236.90 54714.97 88888.00 2014-01-03 13:05:00.250 003 12632.27 236.93 54714.97 88888.00 2014-01-03 13:05:00.375 003 12632.27 236.95 54714.97 88888.00 2014-01-03 13:05:00.500 003 12632.20 236.93 54714.95 88888.00 2014-01-03 13:05:00.625 003 12632.23 236.93 54715.00 88888.00 2014-01-03 13:05:00.750 003 12632.25 236.97 54715.00 88888.00 2014-01-03 13:05:00.875 003 12632.25 237.00 54714.95 88888.00 2014-01-03 13:05:01.000 003 12632.25 237.00 54714.93 88888.00 2014-01-03 13:05:01.125 003 12632.33 237.03 54714.95 88888.00 2014-01-03 13:05:01.250 003 12632.35 237.03 54714.95 88888.00 2014-01-03 13:05:01.375 003 12632.35 237.03 54714.95 88888.00 2014-01-03 13:05:01.500 003 12632.30 237.07 54714.95 88888.00 2014-01-03 13:05:01.625 003 12632.25 237.07 54714.95 88888.00 2014-01-03 13:05:01.750 003 12632.23 237.07 54714.93 88888.00 2014-01-03 13:05:01.875 003 12632.25 237.10 54714.90 88888.00 2014-01-03 13:05:02.000 003 12632.27 237.12 54714.90 88888.00 2014-01-03 13:05:02.125 003 12632.33 237.18 54714.90 88888.00 2014-01-03 13:05:02.250 003 12632.33 237.18 54714.93 88888.00 2014-01-03 13:05:02.375 003 12632.38 237.20 54714.93 88888.00 2014-01-03 13:05:02.500 003 12632.45 237.22 54714.95 88888.00 2014-01-03 13:05:02.625 003 12632.42 237.20 54714.93 88888.00 2014-01-03 13:05:02.750 003 12632.40 237.18 54714.93 88888.00 2014-01-03 13:05:02.875 003 12632.40 237.18 54714.90 88888.00 2014-01-03 13:05:03.000 003 12632.38 237.20 54714.88 88888.00 2014-01-03 13:05:03.125 003 12632.35 237.22 54714.90 88888.00 2014-01-03 13:05:03.250 003 12632.30 237.25 54714.90 88888.00 2014-01-03 13:05:03.375 003 12632.30 237.22 54714.85 88888.00 2014-01-03 13:05:03.500 003 12632.33 237.25 54714.88 88888.00 2014-01-03 13:05:03.625 003 12632.30 237.30 54714.90 88888.00 2014-01-03 13:05:03.750 003 12632.30 237.32 54714.90 88888.00 2014-01-03 13:05:03.875 003 12632.35 237.30 54714.90 88888.00 2014-01-03 13:05:04.000 003 12632.42 237.32 54714.85 88888.00 2014-01-03 13:05:04.125 003 12632.38 237.32 54714.85 88888.00 2014-01-03 13:05:04.250 003 12632.33 237.38 54714.88 88888.00 2014-01-03 13:05:04.375 003 12632.35 237.40 54714.88 88888.00 2014-01-03 13:05:04.500 003 12632.33 237.43 54714.90 88888.00 2014-01-03 13:05:04.625 003 12632.33 237.43 54714.90 88888.00 2014-01-03 13:05:04.750 003 12632.35 237.43 54714.90 88888.00 2014-01-03 13:05:04.875 003 12632.30 237.43 54714.90 88888.00 2014-01-03 13:05:05.000 003 12632.30 237.43 54714.85 88888.00 2014-01-03 13:05:05.125 003 12632.27 237.43 54714.85 88888.00 2014-01-03 13:05:05.250 003 12632.23 237.45 54714.90 88888.00 2014-01-03 13:05:05.375 003 12632.12 237.47 54714.88 88888.00 2014-01-03 13:05:05.500 003 12632.12 237.47 54714.88 88888.00 2014-01-03 13:05:05.625 003 12632.12 237.47 54714.85 88888.00 2014-01-03 13:05:05.750 003 12632.20 237.47 54714.85 88888.00 2014-01-03 13:05:05.875 003 12632.20 237.47 54714.85 88888.00 2014-01-03 13:05:06.000 003 12632.12 237.50 54714.85 88888.00 2014-01-03 13:05:06.125 003 12632.08 237.50 54714.88 88888.00 2014-01-03 13:05:06.250 003 12632.08 237.53 54714.90 88888.00 2014-01-03 13:05:06.375 003 12632.10 237.55 54714.90 88888.00 2014-01-03 13:05:06.500 003 12632.15 237.57 54714.90 88888.00 2014-01-03 13:05:06.625 003 12632.15 237.57 54714.88 88888.00 2014-01-03 13:05:06.750 003 12632.08 237.55 54714.85 88888.00 2014-01-03 13:05:06.875 003 12632.05 237.60 54714.85 88888.00 2014-01-03 13:05:07.000 003 12632.05 237.60 54714.88 88888.00 2014-01-03 13:05:07.125 003 12632.08 237.62 54714.93 88888.00 2014-01-03 13:05:07.250 003 12632.08 237.62 54714.95 88888.00 2014-01-03 13:05:07.375 003 12632.05 237.62 54714.93 88888.00 2014-01-03 13:05:07.500 003 12632.02 237.62 54714.88 88888.00 2014-01-03 13:05:07.625 003 12632.00 237.62 54714.88 88888.00 2014-01-03 13:05:07.750 003 12631.95 237.65 54714.88 88888.00 2014-01-03 13:05:07.875 003 12631.98 237.65 54714.88 88888.00 2014-01-03 13:05:08.000 003 12631.98 237.68 54714.85 88888.00 2014-01-03 13:05:08.125 003 12631.98 237.70 54714.88 88888.00 2014-01-03 13:05:08.250 003 12632.02 237.68 54714.85 88888.00 2014-01-03 13:05:08.375 003 12632.05 237.70 54714.85 88888.00 2014-01-03 13:05:08.500 003 12632.08 237.70 54714.85 88888.00 2014-01-03 13:05:08.625 003 12632.10 237.70 54714.82 88888.00 2014-01-03 13:05:08.750 003 12632.10 237.72 54714.82 88888.00 2014-01-03 13:05:08.875 003 12632.10 237.78 54714.85 88888.00 2014-01-03 13:05:09.000 003 12632.10 237.80 54714.82 88888.00 2014-01-03 13:05:09.125 003 12632.12 237.80 54714.82 88888.00 2014-01-03 13:05:09.250 003 12632.08 237.78 54714.82 88888.00 2014-01-03 13:05:09.375 003 12632.08 237.80 54714.85 88888.00 2014-01-03 13:05:09.500 003 12632.02 237.80 54714.85 88888.00 2014-01-03 13:05:09.625 003 12632.08 237.82 54714.82 88888.00 2014-01-03 13:05:09.750 003 12632.17 237.85 54714.82 88888.00 2014-01-03 13:05:09.875 003 12632.20 237.85 54714.88 88888.00 2014-01-03 13:05:10.000 003 12632.15 237.85 54714.85 88888.00 2014-01-03 13:05:10.125 003 12632.20 237.85 54714.82 88888.00 2014-01-03 13:05:10.250 003 12632.20 237.90 54714.85 88888.00 2014-01-03 13:05:10.375 003 12632.20 237.90 54714.85 88888.00 2014-01-03 13:05:10.500 003 12632.15 237.93 54714.82 88888.00 2014-01-03 13:05:10.625 003 12632.15 237.90 54714.82 88888.00 2014-01-03 13:05:10.750 003 12632.15 237.95 54714.82 88888.00 2014-01-03 13:05:10.875 003 12632.12 237.95 54714.82 88888.00 2014-01-03 13:05:11.000 003 12632.20 237.97 54714.80 88888.00 2014-01-03 13:05:11.125 003 12632.23 238.03 54714.78 88888.00 2014-01-03 13:05:11.250 003 12632.20 238.03 54714.78 88888.00 2014-01-03 13:05:11.375 003 12632.12 237.97 54714.78 88888.00 2014-01-03 13:05:11.500 003 12632.12 238.00 54714.80 88888.00 2014-01-03 13:05:11.625 003 12632.17 238.05 54714.80 88888.00 2014-01-03 13:05:11.750 003 12632.23 238.07 54714.80 88888.00 2014-01-03 13:05:11.875 003 12632.20 238.07 54714.80 88888.00 2014-01-03 13:05:12.000 003 12632.15 238.07 54714.80 88888.00 2014-01-03 13:05:12.125 003 12632.12 238.07 54714.82 88888.00 2014-01-03 13:05:12.250 003 12632.10 238.10 54714.82 88888.00 2014-01-03 13:05:12.375 003 12632.20 238.12 54714.82 88888.00 2014-01-03 13:05:12.500 003 12632.27 238.10 54714.80 88888.00 2014-01-03 13:05:12.625 003 12632.17 238.10 54714.80 88888.00 2014-01-03 13:05:12.750 003 12632.10 238.15 54714.80 88888.00 2014-01-03 13:05:12.875 003 12632.12 238.18 54714.82 88888.00 2014-01-03 13:05:13.000 003 12632.15 238.15 54714.80 88888.00 2014-01-03 13:05:13.125 003 12632.10 238.18 54714.82 88888.00 2014-01-03 13:05:13.250 003 12632.08 238.15 54714.78 88888.00 2014-01-03 13:05:13.375 003 12632.08 238.18 54714.80 88888.00 2014-01-03 13:05:13.500 003 12632.10 238.20 54714.80 88888.00 2014-01-03 13:05:13.625 003 12632.17 238.22 54714.82 88888.00 2014-01-03 13:05:13.750 003 12632.17 238.22 54714.82 88888.00 2014-01-03 13:05:13.875 003 12632.15 238.25 54714.82 88888.00 2014-01-03 13:05:14.000 003 12632.15 238.25 54714.80 88888.00 2014-01-03 13:05:14.125 003 12632.10 238.25 54714.78 88888.00 2014-01-03 13:05:14.250 003 12632.08 238.25 54714.80 88888.00 2014-01-03 13:05:14.375 003 12632.12 238.28 54714.80 88888.00 2014-01-03 13:05:14.500 003 12632.15 238.30 54714.80 88888.00 2014-01-03 13:05:14.625 003 12632.15 238.28 54714.80 88888.00 2014-01-03 13:05:14.750 003 12632.15 238.25 54714.78 88888.00 2014-01-03 13:05:14.875 003 12632.12 238.30 54714.78 88888.00 2014-01-03 13:05:15.000 003 12632.15 238.35 54714.80 88888.00 2014-01-03 13:05:15.125 003 12632.20 238.38 54714.80 88888.00 2014-01-03 13:05:15.250 003 12632.17 238.35 54714.88 88888.00 2014-01-03 13:05:15.375 003 12632.15 238.38 54714.85 88888.00 2014-01-03 13:05:15.500 003 12632.15 238.38 54714.82 88888.00 2014-01-03 13:05:15.625 003 12632.10 238.40 54714.80 88888.00 2014-01-03 13:05:15.750 003 12632.12 238.40 54714.80 88888.00 2014-01-03 13:05:15.875 003 12632.12 238.45 54714.80 88888.00 2014-01-03 13:05:16.000 003 12632.17 238.47 54714.80 88888.00 2014-01-03 13:05:16.125 003 12632.12 238.47 54714.80 88888.00 2014-01-03 13:05:16.250 003 12632.08 238.45 54714.75 88888.00 2014-01-03 13:05:16.375 003 12632.10 238.45 54714.78 88888.00 2014-01-03 13:05:16.500 003 12632.15 238.47 54714.78 88888.00 2014-01-03 13:05:16.625 003 12632.17 238.50 54714.80 88888.00 2014-01-03 13:05:16.750 003 12632.23 238.50 54714.80 88888.00 2014-01-03 13:05:16.875 003 12632.23 238.53 54714.78 88888.00 2014-01-03 13:05:17.000 003 12632.20 238.57 54714.78 88888.00 2014-01-03 13:05:17.125 003 12632.17 238.57 54714.78 88888.00 2014-01-03 13:05:17.250 003 12632.17 238.53 54714.78 88888.00 2014-01-03 13:05:17.375 003 12632.23 238.55 54714.80 88888.00 2014-01-03 13:05:17.500 003 12632.27 238.57 54714.80 88888.00 2014-01-03 13:05:17.625 003 12632.30 238.57 54714.75 88888.00 2014-01-03 13:05:17.750 003 12632.30 238.57 54714.72 88888.00 2014-01-03 13:05:17.875 003 12632.35 238.57 54714.75 88888.00 2014-01-03 13:05:18.000 003 12632.30 238.57 54714.75 88888.00 2014-01-03 13:05:18.125 003 12632.25 238.60 54714.80 88888.00 2014-01-03 13:05:18.250 003 12632.30 238.62 54714.72 88888.00 2014-01-03 13:05:18.375 003 12632.30 238.62 54714.75 88888.00 2014-01-03 13:05:18.500 003 12632.33 238.60 54714.72 88888.00 2014-01-03 13:05:18.625 003 12632.33 238.62 54714.75 88888.00 2014-01-03 13:05:18.750 003 12632.33 238.65 54714.75 88888.00 2014-01-03 13:05:18.875 003 12632.38 238.65 54714.75 88888.00 2014-01-03 13:05:19.000 003 12632.45 238.70 54714.78 88888.00 2014-01-03 13:05:19.125 003 12632.42 238.68 54714.80 88888.00 2014-01-03 13:05:19.250 003 12632.42 238.68 54714.78 88888.00 2014-01-03 13:05:19.375 003 12632.42 238.70 54714.78 88888.00 2014-01-03 13:05:19.500 003 12632.38 238.75 54714.80 88888.00 2014-01-03 13:05:19.625 003 12632.35 238.75 54714.78 88888.00 2014-01-03 13:05:19.750 003 12632.30 238.75 54714.78 88888.00 2014-01-03 13:05:19.875 003 12632.27 238.75 54714.78 88888.00 2014-01-03 13:05:20.000 003 12632.30 238.78 54714.78 88888.00 2014-01-03 13:05:20.125 003 12632.35 238.78 54714.78 88888.00 2014-01-03 13:05:20.250 003 12632.35 238.78 54714.78 88888.00 2014-01-03 13:05:20.375 003 12632.35 238.80 54714.75 88888.00 2014-01-03 13:05:20.500 003 12632.33 238.78 54714.78 88888.00 2014-01-03 13:05:20.625 003 12632.33 238.75 54714.78 88888.00 2014-01-03 13:05:20.750 003 12632.35 238.75 54714.78 88888.00 2014-01-03 13:05:20.875 003 12632.33 238.78 54714.80 88888.00 2014-01-03 13:05:21.000 003 12632.27 238.78 54714.78 88888.00 2014-01-03 13:05:21.125 003 12632.17 238.80 54714.80 88888.00 2014-01-03 13:05:21.250 003 12632.23 238.78 54714.78 88888.00 2014-01-03 13:05:21.375 003 12632.27 238.80 54714.70 88888.00 2014-01-03 13:05:21.500 003 12632.27 238.80 54714.72 88888.00 2014-01-03 13:05:21.625 003 12632.25 238.80 54714.72 88888.00 2014-01-03 13:05:21.750 003 12632.23 238.82 54714.78 88888.00 2014-01-03 13:05:21.875 003 12632.20 238.85 54714.72 88888.00 2014-01-03 13:05:22.000 003 12632.23 238.85 54714.72 88888.00 2014-01-03 13:05:22.125 003 12632.30 238.85 54714.75 88888.00 2014-01-03 13:05:22.250 003 12632.38 238.82 54714.78 88888.00 2014-01-03 13:05:22.375 003 12632.38 238.85 54714.75 88888.00 2014-01-03 13:05:22.500 003 12632.25 238.85 54714.78 88888.00 2014-01-03 13:05:22.625 003 12632.20 238.82 54714.75 88888.00 2014-01-03 13:05:22.750 003 12632.17 238.82 54714.75 88888.00 2014-01-03 13:05:22.875 003 12632.23 238.82 54714.75 88888.00 2014-01-03 13:05:23.000 003 12632.25 238.85 54714.75 88888.00 2014-01-03 13:05:23.125 003 12632.30 238.88 54714.78 88888.00 2014-01-03 13:05:23.250 003 12632.30 238.82 54714.72 88888.00 2014-01-03 13:05:23.375 003 12632.30 238.82 54714.72 88888.00 2014-01-03 13:05:23.500 003 12632.27 238.78 54714.75 88888.00 2014-01-03 13:05:23.625 003 12632.25 238.80 54714.75 88888.00 2014-01-03 13:05:23.750 003 12632.27 238.82 54714.75 88888.00 2014-01-03 13:05:23.875 003 12632.25 238.82 54714.72 88888.00 2014-01-03 13:05:24.000 003 12632.23 238.80 54714.75 88888.00 2014-01-03 13:05:24.125 003 12632.23 238.80 54714.78 88888.00 2014-01-03 13:05:24.250 003 12632.23 238.82 54714.78 88888.00 2014-01-03 13:05:24.375 003 12632.33 238.88 54714.80 88888.00 2014-01-03 13:05:24.500 003 12632.30 238.88 54714.80 88888.00 2014-01-03 13:05:24.625 003 12632.25 238.85 54714.78 88888.00 2014-01-03 13:05:24.750 003 12632.30 238.88 54714.78 88888.00 2014-01-03 13:05:24.875 003 12632.38 238.85 54714.80 88888.00 2014-01-03 13:05:25.000 003 12632.33 238.82 54714.78 88888.00 2014-01-03 13:05:25.125 003 12632.27 238.85 54714.75 88888.00 2014-01-03 13:05:25.250 003 12632.25 238.88 54714.75 88888.00 2014-01-03 13:05:25.375 003 12632.23 238.85 54714.72 88888.00 2014-01-03 13:05:25.500 003 12632.17 238.88 54714.75 88888.00 2014-01-03 13:05:25.625 003 12632.23 238.90 54714.78 88888.00 2014-01-03 13:05:25.750 003 12632.27 238.85 54714.75 88888.00 2014-01-03 13:05:25.875 003 12632.23 238.85 54714.75 88888.00 2014-01-03 13:05:26.000 003 12632.17 238.88 54714.78 88888.00 2014-01-03 13:05:26.125 003 12632.15 238.90 54714.75 88888.00 2014-01-03 13:05:26.250 003 12632.10 238.88 54714.72 88888.00 2014-01-03 13:05:26.375 003 12632.08 238.93 54714.75 88888.00 2014-01-03 13:05:26.500 003 12632.10 238.95 54714.75 88888.00 2014-01-03 13:05:26.625 003 12632.20 238.95 54714.75 88888.00 2014-01-03 13:05:26.750 003 12632.17 238.95 54714.72 88888.00 2014-01-03 13:05:26.875 003 12632.12 238.95 54714.72 88888.00 2014-01-03 13:05:27.000 003 12632.20 239.00 54714.75 88888.00 2014-01-03 13:05:27.125 003 12632.25 239.00 54714.78 88888.00 2014-01-03 13:05:27.250 003 12632.17 239.03 54714.75 88888.00 2014-01-03 13:05:27.375 003 12632.20 239.05 54714.75 88888.00 2014-01-03 13:05:27.500 003 12632.27 239.05 54714.75 88888.00 2014-01-03 13:05:27.625 003 12632.25 239.05 54714.72 88888.00 2014-01-03 13:05:27.750 003 12632.25 239.10 54714.78 88888.00 2014-01-03 13:05:27.875 003 12632.25 239.10 54714.78 88888.00 2014-01-03 13:05:28.000 003 12632.27 239.07 54714.75 88888.00 2014-01-03 13:05:28.125 003 12632.33 239.10 54714.78 88888.00 2014-01-03 13:05:28.250 003 12632.23 239.10 54714.75 88888.00 2014-01-03 13:05:28.375 003 12632.17 239.10 54714.75 88888.00 2014-01-03 13:05:28.500 003 12632.17 239.12 54714.78 88888.00 2014-01-03 13:05:28.625 003 12632.25 239.15 54714.78 88888.00 2014-01-03 13:05:28.750 003 12632.25 239.15 54714.80 88888.00 2014-01-03 13:05:28.875 003 12632.23 239.15 54714.75 88888.00 2014-01-03 13:05:29.000 003 12632.25 239.15 54714.72 88888.00 2014-01-03 13:05:29.125 003 12632.25 239.18 54714.70 88888.00 2014-01-03 13:05:29.250 003 12632.25 239.18 54714.72 88888.00 2014-01-03 13:05:29.375 003 12632.25 239.20 54714.72 88888.00 2014-01-03 13:05:29.500 003 12632.23 239.20 54714.72 88888.00 2014-01-03 13:05:29.625 003 12632.17 239.20 54714.75 88888.00 2014-01-03 13:05:29.750 003 12632.15 239.22 54714.75 88888.00 2014-01-03 13:05:29.875 003 12632.20 239.25 54714.75 88888.00 2014-01-03 13:05:30.000 003 12632.25 239.25 54714.70 88888.00 2014-01-03 13:05:30.125 003 12632.27 239.25 54714.75 88888.00 2014-01-03 13:05:30.250 003 12632.23 239.25 54714.78 88888.00 2014-01-03 13:05:30.375 003 12632.23 239.25 54714.72 88888.00 2014-01-03 13:05:30.500 003 12632.25 239.28 54714.75 88888.00 2014-01-03 13:05:30.625 003 12632.25 239.28 54714.72 88888.00 2014-01-03 13:05:30.750 003 12632.27 239.28 54714.75 88888.00 2014-01-03 13:05:30.875 003 12632.27 239.30 54714.75 88888.00 2014-01-03 13:05:31.000 003 12632.27 239.32 54714.72 88888.00 2014-01-03 13:05:31.125 003 12632.27 239.32 54714.75 88888.00 2014-01-03 13:05:31.250 003 12632.27 239.35 54714.78 88888.00 2014-01-03 13:05:31.375 003 12632.27 239.32 54714.78 88888.00 2014-01-03 13:05:31.500 003 12632.23 239.32 54714.78 88888.00 2014-01-03 13:05:31.625 003 12632.17 239.38 54714.75 88888.00 2014-01-03 13:05:31.750 003 12632.23 239.40 54714.75 88888.00 2014-01-03 13:05:31.875 003 12632.25 239.40 54714.72 88888.00 2014-01-03 13:05:32.000 003 12632.27 239.40 54714.75 88888.00 2014-01-03 13:05:32.125 003 12632.25 239.40 54714.75 88888.00 2014-01-03 13:05:32.250 003 12632.23 239.40 54714.72 88888.00 2014-01-03 13:05:32.375 003 12632.27 239.47 54714.75 88888.00 2014-01-03 13:05:32.500 003 12632.27 239.53 54714.75 88888.00 2014-01-03 13:05:32.625 003 12632.25 239.50 54714.72 88888.00 2014-01-03 13:05:32.750 003 12632.25 239.53 54714.70 88888.00 2014-01-03 13:05:32.875 003 12632.25 239.53 54714.70 88888.00 2014-01-03 13:05:33.000 003 12632.30 239.50 54714.72 88888.00 2014-01-03 13:05:33.125 003 12632.30 239.55 54714.75 88888.00 2014-01-03 13:05:33.250 003 12632.25 239.53 54714.72 88888.00 2014-01-03 13:05:33.375 003 12632.27 239.55 54714.75 88888.00 2014-01-03 13:05:33.500 003 12632.25 239.57 54714.72 88888.00 2014-01-03 13:05:33.625 003 12632.20 239.57 54714.72 88888.00 2014-01-03 13:05:33.750 003 12632.23 239.62 54714.72 88888.00 2014-01-03 13:05:33.875 003 12632.30 239.62 54714.72 88888.00 2014-01-03 13:05:34.000 003 12632.40 239.62 54714.70 88888.00 2014-01-03 13:05:34.125 003 12632.40 239.60 54714.72 88888.00 2014-01-03 13:05:34.250 003 12632.30 239.60 54714.70 88888.00 2014-01-03 13:05:34.375 003 12632.33 239.62 54714.68 88888.00 2014-01-03 13:05:34.500 003 12632.38 239.62 54714.70 88888.00 2014-01-03 13:05:34.625 003 12632.45 239.65 54714.72 88888.00 2014-01-03 13:05:34.750 003 12632.42 239.68 54714.70 88888.00 2014-01-03 13:05:34.875 003 12632.40 239.70 54714.68 88888.00 2014-01-03 13:05:35.000 003 12632.45 239.72 54714.65 88888.00 2014-01-03 13:05:35.125 003 12632.48 239.72 54714.68 88888.00 2014-01-03 13:05:35.250 003 12632.42 239.75 54714.68 88888.00 2014-01-03 13:05:35.375 003 12632.45 239.78 54714.70 88888.00 2014-01-03 13:05:35.500 003 12632.48 239.78 54714.68 88888.00 2014-01-03 13:05:35.625 003 12632.38 239.75 54714.70 88888.00 2014-01-03 13:05:35.750 003 12632.33 239.78 54714.70 88888.00 2014-01-03 13:05:35.875 003 12632.35 239.82 54714.70 88888.00 2014-01-03 13:05:36.000 003 12632.40 239.82 54714.68 88888.00 2014-01-03 13:05:36.125 003 12632.48 239.85 54714.70 88888.00 2014-01-03 13:05:36.250 003 12632.48 239.88 54714.70 88888.00 2014-01-03 13:05:36.375 003 12632.52 239.88 54714.70 88888.00 2014-01-03 13:05:36.500 003 12632.60 239.88 54714.70 88888.00 2014-01-03 13:05:36.625 003 12632.60 239.90 54714.70 88888.00 2014-01-03 13:05:36.750 003 12632.58 239.90 54714.70 88888.00 2014-01-03 13:05:36.875 003 12632.60 239.90 54714.68 88888.00 2014-01-03 13:05:37.000 003 12632.62 239.93 54714.68 88888.00 2014-01-03 13:05:37.125 003 12632.65 239.95 54714.68 88888.00 2014-01-03 13:05:37.250 003 12632.65 239.93 54714.70 88888.00 2014-01-03 13:05:37.375 003 12632.67 239.95 54714.68 88888.00 2014-01-03 13:05:37.500 003 12632.62 239.95 54714.68 88888.00 2014-01-03 13:05:37.625 003 12632.60 239.95 54714.68 88888.00 2014-01-03 13:05:37.750 003 12632.60 239.97 54714.62 88888.00 2014-01-03 13:05:37.875 003 12632.58 239.97 54714.68 88888.00 2014-01-03 13:05:38.000 003 12632.62 239.97 54714.68 88888.00 2014-01-03 13:05:38.125 003 12632.70 240.00 54714.68 88888.00 2014-01-03 13:05:38.250 003 12632.70 240.00 54714.65 88888.00 2014-01-03 13:05:38.375 003 12632.75 240.05 54714.68 88888.00 2014-01-03 13:05:38.500 003 12632.80 240.07 54714.68 88888.00 2014-01-03 13:05:38.625 003 12632.80 240.05 54714.68 88888.00 2014-01-03 13:05:38.750 003 12632.83 240.07 54714.65 88888.00 2014-01-03 13:05:38.875 003 12632.85 240.05 54714.68 88888.00 2014-01-03 13:05:39.000 003 12632.83 240.07 54714.65 88888.00 2014-01-03 13:05:39.125 003 12632.88 240.12 54714.65 88888.00 2014-01-03 13:05:39.250 003 12632.88 240.15 54714.65 88888.00 2014-01-03 13:05:39.375 003 12632.92 240.12 54714.62 88888.00 2014-01-03 13:05:39.500 003 12632.95 240.15 54714.65 88888.00 2014-01-03 13:05:39.625 003 12633.00 240.18 54714.68 88888.00 2014-01-03 13:05:39.750 003 12633.02 240.18 54714.70 88888.00 2014-01-03 13:05:39.875 003 12632.95 240.20 54714.65 88888.00 2014-01-03 13:05:40.000 003 12632.98 240.20 54714.62 88888.00 2014-01-03 13:05:40.125 003 12633.02 240.22 54714.62 88888.00 2014-01-03 13:05:40.250 003 12633.00 240.28 54714.65 88888.00 2014-01-03 13:05:40.375 003 12633.00 240.30 54714.65 88888.00 2014-01-03 13:05:40.500 003 12632.98 240.28 54714.62 88888.00 2014-01-03 13:05:40.625 003 12632.98 240.25 54714.62 88888.00 2014-01-03 13:05:40.750 003 12633.00 240.30 54714.62 88888.00 2014-01-03 13:05:40.875 003 12633.00 240.30 54714.62 88888.00 2014-01-03 13:05:41.000 003 12632.98 240.28 54714.60 88888.00 2014-01-03 13:05:41.125 003 12633.00 240.30 54714.60 88888.00 2014-01-03 13:05:41.250 003 12633.05 240.32 54714.62 88888.00 2014-01-03 13:05:41.375 003 12633.05 240.35 54714.62 88888.00 2014-01-03 13:05:41.500 003 12633.05 240.35 54714.65 88888.00 2014-01-03 13:05:41.625 003 12633.05 240.35 54714.65 88888.00 2014-01-03 13:05:41.750 003 12633.08 240.38 54714.68 88888.00 2014-01-03 13:05:41.875 003 12633.15 240.40 54714.65 88888.00 2014-01-03 13:05:42.000 003 12633.08 240.35 54714.62 88888.00 2014-01-03 13:05:42.125 003 12633.02 240.32 54714.62 88888.00 2014-01-03 13:05:42.250 003 12633.10 240.35 54714.62 88888.00 2014-01-03 13:05:42.375 003 12633.17 240.40 54714.62 88888.00 2014-01-03 13:05:42.500 003 12633.20 240.45 54714.65 88888.00 2014-01-03 13:05:42.625 003 12633.17 240.45 54714.65 88888.00 2014-01-03 13:05:42.750 003 12633.20 240.45 54714.65 88888.00 2014-01-03 13:05:42.875 003 12633.20 240.45 54714.62 88888.00 2014-01-03 13:05:43.000 003 12633.17 240.45 54714.65 88888.00 2014-01-03 13:05:43.125 003 12633.12 240.45 54714.65 88888.00 2014-01-03 13:05:43.250 003 12633.12 240.47 54714.68 88888.00 2014-01-03 13:05:43.375 003 12633.15 240.50 54714.62 88888.00 2014-01-03 13:05:43.500 003 12633.17 240.50 54714.62 88888.00 2014-01-03 13:05:43.625 003 12633.23 240.53 54714.65 88888.00 2014-01-03 13:05:43.750 003 12633.23 240.55 54714.68 88888.00 2014-01-03 13:05:43.875 003 12633.27 240.53 54714.68 88888.00 2014-01-03 13:05:44.000 003 12633.30 240.55 54714.62 88888.00 2014-01-03 13:05:44.125 003 12633.33 240.53 54714.62 88888.00 2014-01-03 13:05:44.250 003 12633.33 240.53 54714.65 88888.00 2014-01-03 13:05:44.375 003 12633.38 240.55 54714.62 88888.00 2014-01-03 13:05:44.500 003 12633.30 240.55 54714.68 88888.00 2014-01-03 13:05:44.625 003 12633.27 240.53 54714.68 88888.00 2014-01-03 13:05:44.750 003 12633.30 240.57 54714.62 88888.00 2014-01-03 13:05:44.875 003 12633.30 240.57 54714.62 88888.00 2014-01-03 13:05:45.000 003 12633.33 240.57 54714.62 88888.00 2014-01-03 13:05:45.125 003 12633.33 240.60 54714.65 88888.00 2014-01-03 13:05:45.250 003 12633.30 240.62 54714.65 88888.00 2014-01-03 13:05:45.375 003 12633.33 240.65 54714.62 88888.00 2014-01-03 13:05:45.500 003 12633.35 240.68 54714.65 88888.00 2014-01-03 13:05:45.625 003 12633.42 240.68 54714.65 88888.00 2014-01-03 13:05:45.750 003 12633.45 240.68 54714.62 88888.00 2014-01-03 13:05:45.875 003 12633.38 240.70 54714.65 88888.00 2014-01-03 13:05:46.000 003 12633.35 240.68 54714.65 88888.00 2014-01-03 13:05:46.125 003 12633.33 240.70 54714.65 88888.00 2014-01-03 13:05:46.250 003 12633.38 240.70 54714.65 88888.00 2014-01-03 13:05:46.375 003 12633.45 240.72 54714.62 88888.00 2014-01-03 13:05:46.500 003 12633.45 240.70 54714.62 88888.00 2014-01-03 13:05:46.625 003 12633.40 240.70 54714.65 88888.00 2014-01-03 13:05:46.750 003 12633.45 240.68 54714.62 88888.00 2014-01-03 13:05:46.875 003 12633.45 240.72 54714.65 88888.00 2014-01-03 13:05:47.000 003 12633.35 240.72 54714.62 88888.00 2014-01-03 13:05:47.125 003 12633.27 240.72 54714.62 88888.00 2014-01-03 13:05:47.250 003 12633.35 240.75 54714.62 88888.00 2014-01-03 13:05:47.375 003 12633.40 240.78 54714.62 88888.00 2014-01-03 13:05:47.500 003 12633.48 240.80 54714.62 88888.00 2014-01-03 13:05:47.625 003 12633.58 240.78 54714.62 88888.00 2014-01-03 13:05:47.750 003 12633.60 240.80 54714.65 88888.00 2014-01-03 13:05:47.875 003 12633.52 240.82 54714.62 88888.00 2014-01-03 13:05:48.000 003 12633.50 240.82 54714.57 88888.00 2014-01-03 13:05:48.125 003 12633.55 240.82 54714.62 88888.00 2014-01-03 13:05:48.250 003 12633.52 240.82 54714.65 88888.00 2014-01-03 13:05:48.375 003 12633.58 240.85 54714.65 88888.00 2014-01-03 13:05:48.500 003 12633.58 240.88 54714.65 88888.00 2014-01-03 13:05:48.625 003 12633.58 240.88 54714.62 88888.00 2014-01-03 13:05:48.750 003 12633.50 240.88 54714.60 88888.00 2014-01-03 13:05:48.875 003 12633.50 240.88 54714.62 88888.00 2014-01-03 13:05:49.000 003 12633.52 240.88 54714.65 88888.00 2014-01-03 13:05:49.125 003 12633.55 240.90 54714.70 88888.00 2014-01-03 13:05:49.250 003 12633.55 240.88 54714.68 88888.00 2014-01-03 13:05:49.375 003 12633.62 240.93 54714.65 88888.00 2014-01-03 13:05:49.500 003 12633.58 240.93 54714.62 88888.00 2014-01-03 13:05:49.625 003 12633.58 240.90 54714.65 88888.00 2014-01-03 13:05:49.750 003 12633.62 240.93 54714.68 88888.00 2014-01-03 13:05:49.875 003 12633.65 240.93 54714.62 88888.00 2014-01-03 13:05:50.000 003 12633.62 240.90 54714.62 88888.00 2014-01-03 13:05:50.125 003 12633.60 240.93 54714.62 88888.00 2014-01-03 13:05:50.250 003 12633.58 240.95 54714.62 88888.00 2014-01-03 13:05:50.375 003 12633.67 240.97 54714.62 88888.00 2014-01-03 13:05:50.500 003 12633.67 241.03 54714.65 88888.00 2014-01-03 13:05:50.625 003 12633.65 241.03 54714.65 88888.00 2014-01-03 13:05:50.750 003 12633.62 241.03 54714.65 88888.00 2014-01-03 13:05:50.875 003 12633.65 241.03 54714.68 88888.00 2014-01-03 13:05:51.000 003 12633.67 241.03 54714.65 88888.00 2014-01-03 13:05:51.125 003 12633.65 241.03 54714.68 88888.00 2014-01-03 13:05:51.250 003 12633.60 241.05 54714.68 88888.00 2014-01-03 13:05:51.375 003 12633.67 241.07 54714.68 88888.00 2014-01-03 13:05:51.500 003 12633.67 241.10 54714.68 88888.00 2014-01-03 13:05:51.625 003 12633.70 241.10 54714.70 88888.00 2014-01-03 13:05:51.750 003 12633.70 241.07 54714.68 88888.00 2014-01-03 13:05:51.875 003 12633.70 241.07 54714.65 88888.00 2014-01-03 13:05:52.000 003 12633.67 241.07 54714.62 88888.00 2014-01-03 13:05:52.125 003 12633.67 241.07 54714.65 88888.00 2014-01-03 13:05:52.250 003 12633.70 241.07 54714.68 88888.00 2014-01-03 13:05:52.375 003 12633.75 241.10 54714.65 88888.00 2014-01-03 13:05:52.500 003 12633.77 241.10 54714.65 88888.00 2014-01-03 13:05:52.625 003 12633.75 241.10 54714.68 88888.00 2014-01-03 13:05:52.750 003 12633.80 241.10 54714.70 88888.00 2014-01-03 13:05:52.875 003 12633.85 241.07 54714.68 88888.00 2014-01-03 13:05:53.000 003 12633.80 241.12 54714.68 88888.00 2014-01-03 13:05:53.125 003 12633.75 241.15 54714.70 88888.00 2014-01-03 13:05:53.250 003 12633.77 241.15 54714.72 88888.00 2014-01-03 13:05:53.375 003 12633.85 241.15 54714.68 88888.00 2014-01-03 13:05:53.500 003 12633.92 241.12 54714.70 88888.00 2014-01-03 13:05:53.625 003 12633.95 241.15 54714.70 88888.00 2014-01-03 13:05:53.750 003 12633.88 241.12 54714.68 88888.00 2014-01-03 13:05:53.875 003 12633.83 241.10 54714.65 88888.00 2014-01-03 13:05:54.000 003 12633.85 241.12 54714.65 88888.00 2014-01-03 13:05:54.125 003 12633.88 241.18 54714.65 88888.00 2014-01-03 13:05:54.250 003 12633.92 241.15 54714.70 88888.00 2014-01-03 13:05:54.375 003 12633.95 241.18 54714.70 88888.00 2014-01-03 13:05:54.500 003 12633.98 241.22 54714.72 88888.00 2014-01-03 13:05:54.625 003 12633.92 241.18 54714.70 88888.00 2014-01-03 13:05:54.750 003 12633.95 241.20 54714.70 88888.00 2014-01-03 13:05:54.875 003 12633.98 241.22 54714.70 88888.00 2014-01-03 13:05:55.000 003 12634.00 241.22 54714.70 88888.00 2014-01-03 13:05:55.125 003 12633.98 241.22 54714.70 88888.00 2014-01-03 13:05:55.250 003 12633.92 241.20 54714.70 88888.00 2014-01-03 13:05:55.375 003 12634.00 241.22 54714.70 88888.00 2014-01-03 13:05:55.500 003 12634.05 241.20 54714.70 88888.00 2014-01-03 13:05:55.625 003 12634.05 241.25 54714.72 88888.00 2014-01-03 13:05:55.750 003 12634.02 241.25 54714.70 88888.00 2014-01-03 13:05:55.875 003 12634.00 241.25 54714.70 88888.00 2014-01-03 13:05:56.000 003 12633.98 241.28 54714.68 88888.00 2014-01-03 13:05:56.125 003 12633.95 241.28 54714.72 88888.00 2014-01-03 13:05:56.250 003 12633.98 241.25 54714.72 88888.00 2014-01-03 13:05:56.375 003 12634.10 241.22 54714.70 88888.00 2014-01-03 13:05:56.500 003 12634.08 241.22 54714.70 88888.00 2014-01-03 13:05:56.625 003 12633.98 241.22 54714.68 88888.00 2014-01-03 13:05:56.750 003 12633.90 241.25 54714.68 88888.00 2014-01-03 13:05:56.875 003 12633.98 241.28 54714.68 88888.00 2014-01-03 13:05:57.000 003 12634.05 241.30 54714.70 88888.00 2014-01-03 13:05:57.125 003 12634.05 241.25 54714.70 88888.00 2014-01-03 13:05:57.250 003 12634.02 241.28 54714.70 88888.00 2014-01-03 13:05:57.375 003 12634.05 241.28 54714.70 88888.00 2014-01-03 13:05:57.500 003 12634.02 241.30 54714.72 88888.00 2014-01-03 13:05:57.625 003 12634.02 241.32 54714.72 88888.00 2014-01-03 13:05:57.750 003 12634.02 241.28 54714.70 88888.00 2014-01-03 13:05:57.875 003 12634.05 241.25 54714.70 88888.00 2014-01-03 13:05:58.000 003 12634.05 241.28 54714.70 88888.00 2014-01-03 13:05:58.125 003 12634.10 241.28 54714.70 88888.00 2014-01-03 13:05:58.250 003 12634.08 241.28 54714.72 88888.00 2014-01-03 13:05:58.375 003 12634.10 241.32 54714.72 88888.00 2014-01-03 13:05:58.500 003 12634.05 241.30 54714.72 88888.00 2014-01-03 13:05:58.625 003 12634.08 241.32 54714.72 88888.00 2014-01-03 13:05:58.750 003 12634.10 241.32 54714.70 88888.00 2014-01-03 13:05:58.875 003 12634.12 241.32 54714.68 88888.00 2014-01-03 13:05:59.000 003 12634.17 241.32 54714.70 88888.00 2014-01-03 13:05:59.125 003 12634.20 241.32 54714.72 88888.00 2014-01-03 13:05:59.250 003 12634.20 241.30 54714.70 88888.00 2014-01-03 13:05:59.375 003 12634.20 241.30 54714.68 88888.00 2014-01-03 13:05:59.500 003 12634.12 241.30 54714.68 88888.00 2014-01-03 13:05:59.625 003 12634.17 241.30 54714.72 88888.00 2014-01-03 13:05:59.750 003 12634.17 241.28 54714.70 88888.00 2014-01-03 13:05:59.875 003 12634.15 241.30 54714.70 88888.00 2014-01-03 13:06:00.000 003 12634.15 241.30 54714.68 88888.00 2014-01-03 13:06:00.125 003 12634.10 241.30 54714.68 88888.00 2014-01-03 13:06:00.250 003 12634.10 241.25 54714.75 88888.00 2014-01-03 13:06:00.375 003 12634.15 241.25 54714.72 88888.00 2014-01-03 13:06:00.500 003 12634.10 241.28 54714.75 88888.00 2014-01-03 13:06:00.625 003 12634.08 241.28 54714.75 88888.00 2014-01-03 13:06:00.750 003 12634.10 241.28 54714.75 88888.00 2014-01-03 13:06:00.875 003 12634.15 241.30 54714.75 88888.00 2014-01-03 13:06:01.000 003 12634.15 241.28 54714.75 88888.00 2014-01-03 13:06:01.125 003 12634.17 241.25 54714.75 88888.00 2014-01-03 13:06:01.250 003 12634.12 241.28 54714.75 88888.00 2014-01-03 13:06:01.375 003 12634.08 241.28 54714.78 88888.00 2014-01-03 13:06:01.500 003 12634.02 241.30 54714.78 88888.00 2014-01-03 13:06:01.625 003 12633.98 241.25 54714.78 88888.00 2014-01-03 13:06:01.750 003 12634.05 241.28 54714.78 88888.00 2014-01-03 13:06:01.875 003 12634.10 241.30 54714.78 88888.00 2014-01-03 13:06:02.000 003 12634.10 241.30 54714.78 88888.00 2014-01-03 13:06:02.125 003 12634.12 241.32 54714.80 88888.00 2014-01-03 13:06:02.250 003 12634.17 241.25 54714.80 88888.00 2014-01-03 13:06:02.375 003 12634.23 241.28 54714.80 88888.00 2014-01-03 13:06:02.500 003 12634.20 241.28 54714.82 88888.00 2014-01-03 13:06:02.625 003 12634.20 241.28 54714.82 88888.00 2014-01-03 13:06:02.750 003 12634.20 241.28 54714.82 88888.00 2014-01-03 13:06:02.875 003 12634.23 241.28 54714.85 88888.00 2014-01-03 13:06:03.000 003 12634.20 241.25 54714.82 88888.00 2014-01-03 13:06:03.125 003 12634.20 241.25 54714.85 88888.00 2014-01-03 13:06:03.250 003 12634.15 241.20 54714.85 88888.00 2014-01-03 13:06:03.375 003 12634.15 241.22 54714.88 88888.00 2014-01-03 13:06:03.500 003 12634.20 241.22 54714.90 88888.00 2014-01-03 13:06:03.625 003 12634.23 241.20 54714.88 88888.00 2014-01-03 13:06:03.750 003 12634.23 241.20 54714.85 88888.00 2014-01-03 13:06:03.875 003 12634.25 241.20 54714.82 88888.00 2014-01-03 13:06:04.000 003 12634.20 241.18 54714.82 88888.00 2014-01-03 13:06:04.125 003 12634.17 241.20 54714.85 88888.00 2014-01-03 13:06:04.250 003 12634.15 241.18 54714.85 88888.00 2014-01-03 13:06:04.375 003 12634.17 241.18 54714.85 88888.00 2014-01-03 13:06:04.500 003 12634.17 241.15 54714.88 88888.00 2014-01-03 13:06:04.625 003 12634.20 241.15 54714.88 88888.00 2014-01-03 13:06:04.750 003 12634.23 241.18 54714.88 88888.00 2014-01-03 13:06:04.875 003 12634.20 241.18 54714.90 88888.00 2014-01-03 13:06:05.000 003 12634.17 241.15 54714.88 88888.00 2014-01-03 13:06:05.125 003 12634.20 241.15 54714.85 88888.00 2014-01-03 13:06:05.250 003 12634.23 241.12 54714.88 88888.00 2014-01-03 13:06:05.375 003 12634.27 241.10 54714.88 88888.00 2014-01-03 13:06:05.500 003 12634.30 241.12 54714.88 88888.00 2014-01-03 13:06:05.625 003 12634.30 241.10 54714.88 88888.00 2014-01-03 13:06:05.750 003 12634.27 241.12 54714.85 88888.00 2014-01-03 13:06:05.875 003 12634.27 241.10 54714.82 88888.00 2014-01-03 13:06:06.000 003 12634.25 241.15 54714.85 88888.00 2014-01-03 13:06:06.125 003 12634.33 241.12 54714.88 88888.00 2014-01-03 13:06:06.250 003 12634.40 241.10 54714.90 88888.00 2014-01-03 13:06:06.375 003 12634.40 241.10 54714.88 88888.00 2014-01-03 13:06:06.500 003 12634.38 241.10 54714.88 88888.00 2014-01-03 13:06:06.625 003 12634.40 241.07 54714.85 88888.00 2014-01-03 13:06:06.750 003 12634.42 241.05 54714.88 88888.00 2014-01-03 13:06:06.875 003 12634.45 241.05 54714.85 88888.00 2014-01-03 13:06:07.000 003 12634.45 241.05 54714.85 88888.00 2014-01-03 13:06:07.125 003 12634.45 241.05 54714.85 88888.00 2014-01-03 13:06:07.250 003 12634.45 241.07 54714.90 88888.00 2014-01-03 13:06:07.375 003 12634.48 241.10 54714.88 88888.00 2014-01-03 13:06:07.500 003 12634.52 241.10 54714.90 88888.00 2014-01-03 13:06:07.625 003 12634.55 241.12 54714.93 88888.00 2014-01-03 13:06:07.750 003 12634.58 241.12 54714.93 88888.00 2014-01-03 13:06:07.875 003 12634.58 241.12 54714.90 88888.00 2014-01-03 13:06:08.000 003 12634.62 241.10 54714.88 88888.00 2014-01-03 13:06:08.125 003 12634.58 241.15 54714.88 88888.00 2014-01-03 13:06:08.250 003 12634.58 241.12 54714.88 88888.00 2014-01-03 13:06:08.375 003 12634.60 241.15 54714.88 88888.00 2014-01-03 13:06:08.500 003 12634.60 241.12 54714.88 88888.00 2014-01-03 13:06:08.625 003 12634.62 241.15 54714.88 88888.00 2014-01-03 13:06:08.750 003 12634.67 241.18 54714.88 88888.00 2014-01-03 13:06:08.875 003 12634.80 241.15 54714.85 88888.00 2014-01-03 13:06:09.000 003 12634.80 241.15 54714.85 88888.00 2014-01-03 13:06:09.125 003 12634.80 241.20 54714.85 88888.00 2014-01-03 13:06:09.250 003 12634.77 241.15 54714.90 88888.00 2014-01-03 13:06:09.375 003 12634.85 241.12 54714.88 88888.00 2014-01-03 13:06:09.500 003 12634.90 241.12 54714.85 88888.00 2014-01-03 13:06:09.625 003 12634.92 241.18 54714.88 88888.00 2014-01-03 13:06:09.750 003 12634.92 241.20 54714.88 88888.00 2014-01-03 13:06:09.875 003 12634.88 241.20 54714.90 88888.00 2014-01-03 13:06:10.000 003 12634.92 241.22 54714.88 88888.00 2014-01-03 13:06:10.125 003 12635.05 241.22 54714.88 88888.00 2014-01-03 13:06:10.250 003 12635.10 241.25 54714.88 88888.00 2014-01-03 13:06:10.375 003 12635.15 241.25 54714.88 88888.00 2014-01-03 13:06:10.500 003 12635.12 241.28 54714.85 88888.00 2014-01-03 13:06:10.625 003 12635.00 241.25 54714.85 88888.00 2014-01-03 13:06:10.750 003 12635.02 241.25 54714.85 88888.00 2014-01-03 13:06:10.875 003 12635.12 241.28 54714.82 88888.00 2014-01-03 13:06:11.000 003 12635.20 241.30 54714.85 88888.00 2014-01-03 13:06:11.125 003 12635.20 241.30 54714.82 88888.00 2014-01-03 13:06:11.250 003 12635.15 241.28 54714.85 88888.00 2014-01-03 13:06:11.375 003 12635.17 241.30 54714.88 88888.00 2014-01-03 13:06:11.500 003 12635.17 241.30 54714.85 88888.00 2014-01-03 13:06:11.625 003 12635.17 241.28 54714.85 88888.00 2014-01-03 13:06:11.750 003 12635.12 241.30 54714.85 88888.00 2014-01-03 13:06:11.875 003 12635.15 241.32 54714.88 88888.00 2014-01-03 13:06:12.000 003 12635.20 241.35 54714.88 88888.00 2014-01-03 13:06:12.125 003 12635.20 241.35 54714.88 88888.00 2014-01-03 13:06:12.250 003 12635.20 241.32 54714.90 88888.00 2014-01-03 13:06:12.375 003 12635.27 241.32 54714.88 88888.00 2014-01-03 13:06:12.500 003 12635.27 241.32 54714.88 88888.00 2014-01-03 13:06:12.625 003 12635.27 241.32 54714.88 88888.00 2014-01-03 13:06:12.750 003 12635.27 241.32 54714.90 88888.00 2014-01-03 13:06:12.875 003 12635.27 241.32 54714.90 88888.00 2014-01-03 13:06:13.000 003 12635.25 241.30 54714.88 88888.00 2014-01-03 13:06:13.125 003 12635.27 241.32 54714.90 88888.00 2014-01-03 13:06:13.250 003 12635.27 241.32 54714.90 88888.00 2014-01-03 13:06:13.375 003 12635.30 241.30 54714.93 88888.00 2014-01-03 13:06:13.500 003 12635.33 241.30 54714.90 88888.00 2014-01-03 13:06:13.625 003 12635.27 241.30 54714.93 88888.00 2014-01-03 13:06:13.750 003 12635.30 241.30 54714.93 88888.00 2014-01-03 13:06:13.875 003 12635.30 241.28 54714.90 88888.00 2014-01-03 13:06:14.000 003 12635.33 241.25 54714.90 88888.00 2014-01-03 13:06:14.125 003 12635.33 241.28 54714.95 88888.00 2014-01-03 13:06:14.250 003 12635.30 241.25 54714.95 88888.00 2014-01-03 13:06:14.375 003 12635.35 241.22 54714.95 88888.00 2014-01-03 13:06:14.500 003 12635.38 241.22 54714.93 88888.00 2014-01-03 13:06:14.625 003 12635.38 241.22 54714.93 88888.00 2014-01-03 13:06:14.750 003 12635.38 241.20 54714.90 88888.00 2014-01-03 13:06:14.875 003 12635.35 241.18 54714.93 88888.00 2014-01-03 13:06:15.000 003 12635.38 241.18 54714.90 88888.00 2014-01-03 13:06:15.125 003 12635.38 241.18 54714.90 88888.00 2014-01-03 13:06:15.250 003 12635.35 241.15 54714.93 88888.00 2014-01-03 13:06:15.375 003 12635.40 241.18 54714.95 88888.00 2014-01-03 13:06:15.500 003 12635.40 241.18 54714.93 88888.00 2014-01-03 13:06:15.625 003 12635.38 241.15 54714.93 88888.00 2014-01-03 13:06:15.750 003 12635.38 241.15 54714.93 88888.00 2014-01-03 13:06:15.875 003 12635.38 241.12 54714.95 88888.00 2014-01-03 13:06:16.000 003 12635.38 241.12 54714.97 88888.00 2014-01-03 13:06:16.125 003 12635.42 241.07 54714.97 88888.00 2014-01-03 13:06:16.250 003 12635.40 241.05 54714.97 88888.00 2014-01-03 13:06:16.375 003 12635.45 241.10 54715.03 88888.00 2014-01-03 13:06:16.500 003 12635.45 241.10 54715.03 88888.00 2014-01-03 13:06:16.625 003 12635.45 241.05 54715.00 88888.00 2014-01-03 13:06:16.750 003 12635.42 241.05 54714.97 88888.00 2014-01-03 13:06:16.875 003 12635.42 241.05 54715.00 88888.00 2014-01-03 13:06:17.000 003 12635.42 241.03 54715.00 88888.00 2014-01-03 13:06:17.125 003 12635.48 241.00 54715.03 88888.00 2014-01-03 13:06:17.250 003 12635.48 241.00 54715.00 88888.00 2014-01-03 13:06:17.375 003 12635.55 241.00 54714.97 88888.00 2014-01-03 13:06:17.500 003 12635.52 240.97 54715.03 88888.00 2014-01-03 13:06:17.625 003 12635.50 240.95 54715.07 88888.00 2014-01-03 13:06:17.750 003 12635.52 240.93 54715.03 88888.00 2014-01-03 13:06:17.875 003 12635.58 240.95 54715.00 88888.00 2014-01-03 13:06:18.000 003 12635.62 240.95 54715.00 88888.00 2014-01-03 13:06:18.125 003 12635.65 240.93 54715.03 88888.00 2014-01-03 13:06:18.250 003 12635.60 240.90 54715.03 88888.00 2014-01-03 13:06:18.375 003 12635.60 240.93 54715.03 88888.00 2014-01-03 13:06:18.500 003 12635.55 240.90 54715.05 88888.00 2014-01-03 13:06:18.625 003 12635.58 240.95 54715.03 88888.00 2014-01-03 13:06:18.750 003 12635.55 240.93 54715.05 88888.00 2014-01-03 13:06:18.875 003 12635.58 240.93 54715.05 88888.00 2014-01-03 13:06:19.000 003 12635.60 240.90 54715.03 88888.00 2014-01-03 13:06:19.125 003 12635.58 240.88 54715.07 88888.00 2014-01-03 13:06:19.250 003 12635.62 240.90 54715.05 88888.00 2014-01-03 13:06:19.375 003 12635.65 240.90 54715.03 88888.00 2014-01-03 13:06:19.500 003 12635.62 240.90 54715.03 88888.00 2014-01-03 13:06:19.625 003 12635.60 240.93 54715.05 88888.00 2014-01-03 13:06:19.750 003 12635.62 240.95 54715.07 88888.00 2014-01-03 13:06:19.875 003 12635.65 240.90 54715.07 88888.00 2014-01-03 13:06:20.000 003 12635.65 240.90 54715.05 88888.00 2014-01-03 13:06:20.125 003 12635.67 240.88 54715.05 88888.00 2014-01-03 13:06:20.250 003 12635.75 240.88 54715.07 88888.00 2014-01-03 13:06:20.375 003 12635.77 240.90 54715.07 88888.00 2014-01-03 13:06:20.500 003 12635.67 240.90 54715.10 88888.00 2014-01-03 13:06:20.625 003 12635.67 240.90 54715.10 88888.00 2014-01-03 13:06:20.750 003 12635.67 240.90 54715.07 88888.00 2014-01-03 13:06:20.875 003 12635.70 240.88 54715.07 88888.00 2014-01-03 13:06:21.000 003 12635.73 240.88 54715.07 88888.00 2014-01-03 13:06:21.125 003 12635.65 240.88 54715.07 88888.00 2014-01-03 13:06:21.250 003 12635.58 240.85 54715.10 88888.00 2014-01-03 13:06:21.375 003 12635.60 240.85 54715.07 88888.00 2014-01-03 13:06:21.500 003 12635.65 240.85 54715.07 88888.00 2014-01-03 13:06:21.625 003 12635.73 240.88 54715.07 88888.00 2014-01-03 13:06:21.750 003 12635.75 240.85 54715.10 88888.00 2014-01-03 13:06:21.875 003 12635.77 240.88 54715.12 88888.00 2014-01-03 13:06:22.000 003 12635.77 240.85 54715.10 88888.00 2014-01-03 13:06:22.125 003 12635.77 240.88 54715.12 88888.00 2014-01-03 13:06:22.250 003 12635.75 240.85 54715.15 88888.00 2014-01-03 13:06:22.375 003 12635.73 240.82 54715.12 88888.00 2014-01-03 13:06:22.500 003 12635.73 240.82 54715.12 88888.00 2014-01-03 13:06:22.625 003 12635.75 240.85 54715.12 88888.00 2014-01-03 13:06:22.750 003 12635.75 240.85 54715.10 88888.00 2014-01-03 13:06:22.875 003 12635.73 240.85 54715.12 88888.00 2014-01-03 13:06:23.000 003 12635.73 240.85 54715.12 88888.00 2014-01-03 13:06:23.125 003 12635.75 240.85 54715.15 88888.00 2014-01-03 13:06:23.250 003 12635.75 240.82 54715.15 88888.00 2014-01-03 13:06:23.375 003 12635.80 240.85 54715.12 88888.00 2014-01-03 13:06:23.500 003 12635.73 240.82 54715.12 88888.00 2014-01-03 13:06:23.625 003 12635.70 240.85 54715.15 88888.00 2014-01-03 13:06:23.750 003 12635.73 240.82 54715.15 88888.00 2014-01-03 13:06:23.875 003 12635.80 240.80 54715.12 88888.00 2014-01-03 13:06:24.000 003 12635.85 240.82 54715.15 88888.00 2014-01-03 13:06:24.125 003 12635.85 240.82 54715.18 88888.00 2014-01-03 13:06:24.250 003 12635.85 240.82 54715.20 88888.00 2014-01-03 13:06:24.375 003 12635.83 240.82 54715.18 88888.00 2014-01-03 13:06:24.500 003 12635.90 240.80 54715.15 88888.00 2014-01-03 13:06:24.625 003 12635.95 240.80 54715.18 88888.00 2014-01-03 13:06:24.750 003 12635.98 240.82 54715.18 88888.00 2014-01-03 13:06:24.875 003 12635.98 240.85 54715.20 88888.00 2014-01-03 13:06:25.000 003 12635.98 240.80 54715.15 88888.00 2014-01-03 13:06:25.125 003 12635.98 240.80 54715.18 88888.00 2014-01-03 13:06:25.250 003 12635.98 240.80 54715.18 88888.00 2014-01-03 13:06:25.375 003 12635.98 240.80 54715.18 88888.00 2014-01-03 13:06:25.500 003 12635.95 240.80 54715.20 88888.00 2014-01-03 13:06:25.625 003 12635.95 240.80 54715.18 88888.00 2014-01-03 13:06:25.750 003 12635.95 240.80 54715.18 88888.00 2014-01-03 13:06:25.875 003 12636.00 240.78 54715.18 88888.00 2014-01-03 13:06:26.000 003 12635.98 240.80 54715.20 88888.00 2014-01-03 13:06:26.125 003 12636.00 240.82 54715.20 88888.00 2014-01-03 13:06:26.250 003 12636.05 240.80 54715.20 88888.00 2014-01-03 13:06:26.375 003 12636.05 240.80 54715.20 88888.00 2014-01-03 13:06:26.500 003 12636.08 240.82 54715.22 88888.00 2014-01-03 13:06:26.625 003 12636.05 240.82 54715.20 88888.00 2014-01-03 13:06:26.750 003 12636.02 240.82 54715.20 88888.00 2014-01-03 13:06:26.875 003 12636.02 240.82 54715.18 88888.00 2014-01-03 13:06:27.000 003 12636.08 240.82 54715.18 88888.00 2014-01-03 13:06:27.125 003 12636.05 240.80 54715.20 88888.00 2014-01-03 13:06:27.250 003 12636.05 240.80 54715.22 88888.00 2014-01-03 13:06:27.375 003 12636.10 240.82 54715.22 88888.00 2014-01-03 13:06:27.500 003 12636.10 240.80 54715.20 88888.00 2014-01-03 13:06:27.625 003 12636.08 240.80 54715.18 88888.00 2014-01-03 13:06:27.750 003 12636.12 240.80 54715.18 88888.00 2014-01-03 13:06:27.875 003 12636.15 240.80 54715.22 88888.00 2014-01-03 13:06:28.000 003 12636.17 240.82 54715.22 88888.00 2014-01-03 13:06:28.125 003 12636.20 240.80 54715.20 88888.00 2014-01-03 13:06:28.250 003 12636.17 240.80 54715.20 88888.00 2014-01-03 13:06:28.375 003 12636.15 240.82 54715.22 88888.00 2014-01-03 13:06:28.500 003 12636.17 240.85 54715.22 88888.00 2014-01-03 13:06:28.625 003 12636.25 240.82 54715.22 88888.00 2014-01-03 13:06:28.750 003 12636.25 240.82 54715.20 88888.00 2014-01-03 13:06:28.875 003 12636.17 240.82 54715.20 88888.00 2014-01-03 13:06:29.000 003 12636.15 240.82 54715.20 88888.00 2014-01-03 13:06:29.125 003 12636.23 240.85 54715.25 88888.00 2014-01-03 13:06:29.250 003 12636.33 240.85 54715.25 88888.00 2014-01-03 13:06:29.375 003 12636.30 240.85 54715.25 88888.00 2014-01-03 13:06:29.500 003 12636.27 240.82 54715.22 88888.00 2014-01-03 13:06:29.625 003 12636.25 240.85 54715.22 88888.00 2014-01-03 13:06:29.750 003 12636.30 240.85 54715.25 88888.00 2014-01-03 13:06:29.875 003 12636.30 240.80 54715.25 88888.00 2014-01-03 13:06:30.000 003 12636.33 240.82 54715.22 88888.00 2014-01-03 13:06:30.125 003 12636.35 240.85 54715.25 88888.00 2014-01-03 13:06:30.250 003 12636.40 240.85 54715.28 88888.00 2014-01-03 13:06:30.375 003 12636.35 240.80 54715.25 88888.00 2014-01-03 13:06:30.500 003 12636.30 240.80 54715.25 88888.00 2014-01-03 13:06:30.625 003 12636.30 240.82 54715.28 88888.00 2014-01-03 13:06:30.750 003 12636.35 240.85 54715.28 88888.00 2014-01-03 13:06:30.875 003 12636.40 240.85 54715.30 88888.00 2014-01-03 13:06:31.000 003 12636.42 240.82 54715.28 88888.00 2014-01-03 13:06:31.125 003 12636.48 240.88 54715.30 88888.00 2014-01-03 13:06:31.250 003 12636.42 240.82 54715.32 88888.00 2014-01-03 13:06:31.375 003 12636.38 240.82 54715.30 88888.00 2014-01-03 13:06:31.500 003 12636.30 240.82 54715.30 88888.00 2014-01-03 13:06:31.625 003 12636.35 240.85 54715.32 88888.00 2014-01-03 13:06:31.750 003 12636.45 240.82 54715.32 88888.00 2014-01-03 13:06:31.875 003 12636.45 240.80 54715.30 88888.00 2014-01-03 13:06:32.000 003 12636.42 240.80 54715.30 88888.00 2014-01-03 13:06:32.125 003 12636.40 240.82 54715.32 88888.00 2014-01-03 13:06:32.250 003 12636.40 240.82 54715.32 88888.00 2014-01-03 13:06:32.375 003 12636.45 240.78 54715.32 88888.00 2014-01-03 13:06:32.500 003 12636.42 240.82 54715.32 88888.00 2014-01-03 13:06:32.625 003 12636.40 240.82 54715.32 88888.00 2014-01-03 13:06:32.750 003 12636.38 240.82 54715.32 88888.00 2014-01-03 13:06:32.875 003 12636.40 240.82 54715.30 88888.00 2014-01-03 13:06:33.000 003 12636.45 240.85 54715.30 88888.00 2014-01-03 13:06:33.125 003 12636.52 240.82 54715.30 88888.00 2014-01-03 13:06:33.250 003 12636.50 240.82 54715.32 88888.00 2014-01-03 13:06:33.375 003 12636.50 240.88 54715.32 88888.00 2014-01-03 13:06:33.500 003 12636.50 240.82 54715.35 88888.00 2014-01-03 13:06:33.625 003 12636.52 240.82 54715.35 88888.00 2014-01-03 13:06:33.750 003 12636.52 240.82 54715.35 88888.00 2014-01-03 13:06:33.875 003 12636.52 240.82 54715.32 88888.00 2014-01-03 13:06:34.000 003 12636.48 240.82 54715.32 88888.00 2014-01-03 13:06:34.125 003 12636.45 240.80 54715.38 88888.00 2014-01-03 13:06:34.250 003 12636.42 240.78 54715.38 88888.00 2014-01-03 13:06:34.375 003 12636.48 240.80 54715.40 88888.00 2014-01-03 13:06:34.500 003 12636.52 240.80 54715.38 88888.00 2014-01-03 13:06:34.625 003 12636.58 240.82 54715.35 88888.00 2014-01-03 13:06:34.750 003 12636.58 240.82 54715.38 88888.00 2014-01-03 13:06:34.875 003 12636.65 240.82 54715.38 88888.00 2014-01-03 13:06:35.000 003 12636.62 240.78 54715.35 88888.00 2014-01-03 13:06:35.125 003 12636.52 240.78 54715.35 88888.00 2014-01-03 13:06:35.250 003 12636.55 240.80 54715.40 88888.00 2014-01-03 13:06:35.375 003 12636.62 240.82 54715.40 88888.00 2014-01-03 13:06:35.500 003 12636.52 240.82 54715.40 88888.00 2014-01-03 13:06:35.625 003 12636.58 240.82 54715.43 88888.00 2014-01-03 13:06:35.750 003 12636.67 240.85 54715.45 88888.00 2014-01-03 13:06:35.875 003 12636.65 240.82 54715.47 88888.00 2014-01-03 13:06:36.000 003 12636.60 240.82 54715.43 88888.00 2014-01-03 13:06:36.125 003 12636.58 240.82 54715.43 88888.00 2014-01-03 13:06:36.250 003 12636.58 240.85 54715.40 88888.00 2014-01-03 13:06:36.375 003 12636.70 240.85 54715.43 88888.00 2014-01-03 13:06:36.500 003 12636.75 240.85 54715.45 88888.00 2014-01-03 13:06:36.625 003 12636.77 240.85 54715.45 88888.00 2014-01-03 13:06:36.750 003 12636.77 240.85 54715.45 88888.00 2014-01-03 13:06:36.875 003 12636.75 240.85 54715.45 88888.00 2014-01-03 13:06:37.000 003 12636.77 240.85 54715.45 88888.00 2014-01-03 13:06:37.125 003 12636.80 240.85 54715.47 88888.00 2014-01-03 13:06:37.250 003 12636.80 240.85 54715.50 88888.00 2014-01-03 13:06:37.375 003 12636.77 240.90 54715.47 88888.00 2014-01-03 13:06:37.500 003 12636.77 240.88 54715.50 88888.00 2014-01-03 13:06:37.625 003 12636.83 240.88 54715.47 88888.00 2014-01-03 13:06:37.750 003 12636.80 240.88 54715.50 88888.00 2014-01-03 13:06:37.875 003 12636.80 240.88 54715.50 88888.00 2014-01-03 13:06:38.000 003 12636.83 240.85 54715.47 88888.00 2014-01-03 13:06:38.125 003 12636.83 240.82 54715.50 88888.00 2014-01-03 13:06:38.250 003 12636.77 240.80 54715.50 88888.00 2014-01-03 13:06:38.375 003 12636.80 240.82 54715.50 88888.00 2014-01-03 13:06:38.500 003 12636.83 240.85 54715.47 88888.00 2014-01-03 13:06:38.625 003 12636.83 240.85 54715.47 88888.00 2014-01-03 13:06:38.750 003 12636.75 240.82 54715.50 88888.00 2014-01-03 13:06:38.875 003 12636.73 240.82 54715.47 88888.00 2014-01-03 13:06:39.000 003 12636.75 240.85 54715.53 88888.00 2014-01-03 13:06:39.125 003 12636.77 240.82 54715.53 88888.00 2014-01-03 13:06:39.250 003 12636.75 240.82 54715.55 88888.00 2014-01-03 13:06:39.375 003 12636.77 240.82 54715.57 88888.00 2014-01-03 13:06:39.500 003 12636.77 240.88 54715.50 88888.00 2014-01-03 13:06:39.625 003 12636.83 240.85 54715.55 88888.00 2014-01-03 13:06:39.750 003 12636.88 240.82 54715.55 88888.00 2014-01-03 13:06:39.875 003 12636.88 240.82 54715.55 88888.00 2014-01-03 13:06:40.000 003 12636.80 240.80 54715.55 88888.00 2014-01-03 13:06:40.125 003 12636.80 240.80 54715.57 88888.00 2014-01-03 13:06:40.250 003 12636.85 240.78 54715.60 88888.00 2014-01-03 13:06:40.375 003 12636.92 240.78 54715.60 88888.00 2014-01-03 13:06:40.500 003 12636.98 240.80 54715.60 88888.00 2014-01-03 13:06:40.625 003 12636.98 240.80 54715.60 88888.00 2014-01-03 13:06:40.750 003 12636.92 240.80 54715.60 88888.00 2014-01-03 13:06:40.875 003 12636.88 240.75 54715.57 88888.00 2014-01-03 13:06:41.000 003 12636.88 240.78 54715.57 88888.00 2014-01-03 13:06:41.125 003 12636.90 240.78 54715.57 88888.00 2014-01-03 13:06:41.250 003 12636.90 240.75 54715.57 88888.00 2014-01-03 13:06:41.375 003 12636.88 240.78 54715.55 88888.00 2014-01-03 13:06:41.500 003 12636.90 240.78 54715.60 88888.00 2014-01-03 13:06:41.625 003 12637.00 240.80 54715.60 88888.00 2014-01-03 13:06:41.750 003 12637.02 240.78 54715.57 88888.00 2014-01-03 13:06:41.875 003 12637.00 240.78 54715.55 88888.00 2014-01-03 13:06:42.000 003 12636.98 240.80 54715.57 88888.00 2014-01-03 13:06:42.125 003 12636.95 240.82 54715.60 88888.00 2014-01-03 13:06:42.250 003 12636.92 240.80 54715.60 88888.00 2014-01-03 13:06:42.375 003 12636.90 240.80 54715.57 88888.00 2014-01-03 13:06:42.500 003 12636.92 240.82 54715.60 88888.00 2014-01-03 13:06:42.625 003 12636.95 240.85 54715.57 88888.00 2014-01-03 13:06:42.750 003 12636.98 240.82 54715.57 88888.00 2014-01-03 13:06:42.875 003 12637.02 240.82 54715.57 88888.00 2014-01-03 13:06:43.000 003 12637.12 240.82 54715.60 88888.00 2014-01-03 13:06:43.125 003 12637.12 240.82 54715.65 88888.00 2014-01-03 13:06:43.250 003 12637.12 240.85 54715.62 88888.00 2014-01-03 13:06:43.375 003 12637.10 240.90 54715.62 88888.00 2014-01-03 13:06:43.500 003 12637.08 240.88 54715.65 88888.00 2014-01-03 13:06:43.625 003 12637.08 240.88 54715.65 88888.00 2014-01-03 13:06:43.750 003 12637.05 240.88 54715.68 88888.00 2014-01-03 13:06:43.875 003 12637.00 240.88 54715.65 88888.00 2014-01-03 13:06:44.000 003 12636.98 240.88 54715.65 88888.00 2014-01-03 13:06:44.125 003 12636.98 240.90 54715.65 88888.00 2014-01-03 13:06:44.250 003 12637.00 240.88 54715.62 88888.00 2014-01-03 13:06:44.375 003 12637.02 240.90 54715.62 88888.00 2014-01-03 13:06:44.500 003 12637.02 240.93 54715.65 88888.00 2014-01-03 13:06:44.625 003 12637.08 240.88 54715.68 88888.00 2014-01-03 13:06:44.750 003 12637.02 240.85 54715.62 88888.00 2014-01-03 13:06:44.875 003 12637.00 240.88 54715.65 88888.00 2014-01-03 13:06:45.000 003 12637.05 240.88 54715.65 88888.00 2014-01-03 13:06:45.125 003 12637.08 240.88 54715.68 88888.00 2014-01-03 13:06:45.250 003 12637.10 240.88 54715.68 88888.00 2014-01-03 13:06:45.375 003 12637.12 240.88 54715.68 88888.00 2014-01-03 13:06:45.500 003 12637.12 240.88 54715.68 88888.00 2014-01-03 13:06:45.625 003 12637.10 240.90 54715.68 88888.00 2014-01-03 13:06:45.750 003 12637.05 240.93 54715.68 88888.00 2014-01-03 13:06:45.875 003 12637.05 240.90 54715.68 88888.00 2014-01-03 13:06:46.000 003 12637.08 240.88 54715.65 88888.00 2014-01-03 13:06:46.125 003 12637.10 240.90 54715.68 88888.00 2014-01-03 13:06:46.250 003 12637.08 240.88 54715.70 88888.00 2014-01-03 13:06:46.375 003 12637.08 240.90 54715.70 88888.00 2014-01-03 13:06:46.500 003 12637.08 240.90 54715.70 88888.00 2014-01-03 13:06:46.625 003 12637.02 240.93 54715.70 88888.00 2014-01-03 13:06:46.750 003 12637.08 240.95 54715.72 88888.00 2014-01-03 13:06:46.875 003 12637.10 240.90 54715.75 88888.00 2014-01-03 13:06:47.000 003 12637.10 240.90 54715.72 88888.00 2014-01-03 13:06:47.125 003 12637.12 240.90 54715.75 88888.00 2014-01-03 13:06:47.250 003 12637.15 240.90 54715.75 88888.00 2014-01-03 13:06:47.375 003 12637.15 240.90 54715.75 88888.00 2014-01-03 13:06:47.500 003 12637.12 240.90 54715.75 88888.00 2014-01-03 13:06:47.625 003 12637.12 240.90 54715.78 88888.00 2014-01-03 13:06:47.750 003 12637.15 240.93 54715.80 88888.00 2014-01-03 13:06:47.875 003 12637.15 240.88 54715.80 88888.00 2014-01-03 13:06:48.000 003 12637.10 240.88 54715.80 88888.00 2014-01-03 13:06:48.125 003 12637.08 240.88 54715.82 88888.00 2014-01-03 13:06:48.250 003 12637.08 240.85 54715.78 88888.00 2014-01-03 13:06:48.375 003 12637.08 240.88 54715.78 88888.00 2014-01-03 13:06:48.500 003 12637.08 240.85 54715.80 88888.00 2014-01-03 13:06:48.625 003 12637.12 240.82 54715.80 88888.00 2014-01-03 13:06:48.750 003 12637.12 240.82 54715.80 88888.00 2014-01-03 13:06:48.875 003 12637.12 240.85 54715.82 88888.00 2014-01-03 13:06:49.000 003 12637.10 240.85 54715.82 88888.00 2014-01-03 13:06:49.125 003 12637.08 240.82 54715.82 88888.00 2014-01-03 13:06:49.250 003 12637.08 240.78 54715.85 88888.00 2014-01-03 13:06:49.375 003 12637.15 240.78 54715.88 88888.00 2014-01-03 13:06:49.500 003 12637.12 240.78 54715.85 88888.00 2014-01-03 13:06:49.625 003 12637.12 240.80 54715.88 88888.00 2014-01-03 13:06:49.750 003 12637.15 240.80 54715.88 88888.00 2014-01-03 13:06:49.875 003 12637.12 240.80 54715.85 88888.00 2014-01-03 13:06:50.000 003 12637.20 240.78 54715.85 88888.00 2014-01-03 13:06:50.125 003 12637.25 240.75 54715.90 88888.00 2014-01-03 13:06:50.250 003 12637.15 240.72 54715.93 88888.00 2014-01-03 13:06:50.375 003 12637.10 240.75 54715.93 88888.00 2014-01-03 13:06:50.500 003 12637.10 240.78 54715.93 88888.00 2014-01-03 13:06:50.625 003 12637.10 240.75 54715.90 88888.00 2014-01-03 13:06:50.750 003 12637.10 240.72 54715.90 88888.00 2014-01-03 13:06:50.875 003 12637.12 240.70 54715.90 88888.00 2014-01-03 13:06:51.000 003 12637.08 240.70 54715.90 88888.00 2014-01-03 13:06:51.125 003 12637.05 240.70 54715.93 88888.00 2014-01-03 13:06:51.250 003 12637.08 240.68 54715.93 88888.00 2014-01-03 13:06:51.375 003 12637.12 240.70 54715.95 88888.00 2014-01-03 13:06:51.500 003 12637.10 240.70 54715.95 88888.00 2014-01-03 13:06:51.625 003 12637.08 240.68 54715.95 88888.00 2014-01-03 13:06:51.750 003 12637.02 240.70 54715.95 88888.00 2014-01-03 13:06:51.875 003 12637.02 240.68 54715.93 88888.00 2014-01-03 13:06:52.000 003 12637.05 240.65 54715.95 88888.00 2014-01-03 13:06:52.125 003 12637.00 240.65 54715.95 88888.00 2014-01-03 13:06:52.250 003 12637.00 240.62 54715.97 88888.00 2014-01-03 13:06:52.375 003 12637.02 240.62 54715.95 88888.00 2014-01-03 13:06:52.500 003 12637.02 240.62 54715.95 88888.00 2014-01-03 13:06:52.625 003 12637.02 240.62 54715.93 88888.00 2014-01-03 13:06:52.750 003 12637.05 240.62 54715.97 88888.00 2014-01-03 13:06:52.875 003 12637.08 240.60 54715.95 88888.00 2014-01-03 13:06:53.000 003 12637.10 240.57 54715.95 88888.00 2014-01-03 13:06:53.125 003 12637.08 240.55 54715.97 88888.00 2014-01-03 13:06:53.250 003 12637.00 240.57 54716.00 88888.00 2014-01-03 13:06:53.375 003 12637.00 240.55 54716.00 88888.00 2014-01-03 13:06:53.500 003 12637.00 240.55 54716.03 88888.00 2014-01-03 13:06:53.625 003 12637.00 240.55 54716.03 88888.00 2014-01-03 13:06:53.750 003 12637.02 240.53 54716.00 88888.00 2014-01-03 13:06:53.875 003 12637.00 240.53 54716.03 88888.00 2014-01-03 13:06:54.000 003 12636.98 240.50 54716.05 88888.00 2014-01-03 13:06:54.125 003 12637.08 240.50 54716.05 88888.00 2014-01-03 13:06:54.250 003 12637.00 240.47 54716.03 88888.00 2014-01-03 13:06:54.375 003 12636.95 240.45 54716.05 88888.00 2014-01-03 13:06:54.500 003 12636.88 240.45 54716.05 88888.00 2014-01-03 13:06:54.625 003 12636.90 240.45 54716.05 88888.00 2014-01-03 13:06:54.750 003 12636.98 240.45 54716.05 88888.00 2014-01-03 13:06:54.875 003 12637.02 240.47 54716.10 88888.00 2014-01-03 13:06:55.000 003 12636.98 240.45 54716.07 88888.00 2014-01-03 13:06:55.125 003 12636.98 240.43 54716.10 88888.00 2014-01-03 13:06:55.250 003 12636.95 240.40 54716.10 88888.00 2014-01-03 13:06:55.375 003 12636.95 240.40 54716.12 88888.00 2014-01-03 13:06:55.500 003 12636.95 240.40 54716.10 88888.00 2014-01-03 13:06:55.625 003 12636.98 240.35 54716.07 88888.00 2014-01-03 13:06:55.750 003 12636.92 240.35 54716.07 88888.00 2014-01-03 13:06:55.875 003 12636.88 240.32 54716.10 88888.00 2014-01-03 13:06:56.000 003 12636.92 240.32 54716.10 88888.00 2014-01-03 13:06:56.125 003 12636.98 240.35 54716.12 88888.00 2014-01-03 13:06:56.250 003 12636.90 240.30 54716.12 88888.00 2014-01-03 13:06:56.375 003 12636.88 240.28 54716.12 88888.00 2014-01-03 13:06:56.500 003 12636.92 240.25 54716.15 88888.00 2014-01-03 13:06:56.625 003 12636.95 240.22 54716.12 88888.00 2014-01-03 13:06:56.750 003 12636.90 240.20 54716.07 88888.00 2014-01-03 13:06:56.875 003 12636.83 240.20 54716.10 88888.00 2014-01-03 13:06:57.000 003 12636.85 240.18 54716.10 88888.00 2014-01-03 13:06:57.125 003 12636.92 240.22 54716.12 88888.00 2014-01-03 13:06:57.250 003 12636.90 240.25 54716.15 88888.00 2014-01-03 13:06:57.375 003 12636.88 240.22 54716.15 88888.00 2014-01-03 13:06:57.500 003 12636.88 240.22 54716.15 88888.00 2014-01-03 13:06:57.625 003 12636.83 240.20 54716.15 88888.00 2014-01-03 13:06:57.750 003 12636.83 240.20 54716.15 88888.00 2014-01-03 13:06:57.875 003 12636.90 240.22 54716.18 88888.00 2014-01-03 13:06:58.000 003 12636.95 240.20 54716.18 88888.00 2014-01-03 13:06:58.125 003 12636.98 240.18 54716.18 88888.00 2014-01-03 13:06:58.250 003 12636.95 240.18 54716.18 88888.00 2014-01-03 13:06:58.375 003 12636.88 240.20 54716.20 88888.00 2014-01-03 13:06:58.500 003 12636.83 240.22 54716.20 88888.00 2014-01-03 13:06:58.625 003 12636.80 240.20 54716.20 88888.00 2014-01-03 13:06:58.750 003 12636.83 240.15 54716.22 88888.00 2014-01-03 13:06:58.875 003 12636.85 240.18 54716.22 88888.00 2014-01-03 13:06:59.000 003 12636.83 240.18 54716.22 88888.00 2014-01-03 13:06:59.125 003 12636.83 240.18 54716.22 88888.00 2014-01-03 13:06:59.250 003 12636.80 240.15 54716.22 88888.00 2014-01-03 13:06:59.375 003 12636.80 240.12 54716.25 88888.00 2014-01-03 13:06:59.500 003 12636.77 240.18 54716.25 88888.00 2014-01-03 13:06:59.625 003 12636.75 240.18 54716.22 88888.00 2014-01-03 13:06:59.750 003 12636.80 240.20 54716.28 88888.00 2014-01-03 13:06:59.875 003 12636.83 240.20 54716.25 88888.00 2014-01-03 13:07:00.000 003 12636.88 240.18 54716.22 88888.00 2014-01-03 13:07:00.125 003 12636.88 240.15 54716.22 88888.00 2014-01-03 13:07:00.250 003 12636.85 240.18 54716.25 88888.00 2014-01-03 13:07:00.375 003 12636.90 240.20 54716.28 88888.00 2014-01-03 13:07:00.500 003 12636.92 240.20 54716.25 88888.00 2014-01-03 13:07:00.625 003 12636.88 240.18 54716.22 88888.00 2014-01-03 13:07:00.750 003 12636.85 240.20 54716.22 88888.00 2014-01-03 13:07:00.875 003 12636.85 240.15 54716.28 88888.00 2014-01-03 13:07:01.000 003 12636.85 240.18 54716.28 88888.00 2014-01-03 13:07:01.125 003 12636.80 240.15 54716.28 88888.00 2014-01-03 13:07:01.250 003 12636.77 240.15 54716.30 88888.00 2014-01-03 13:07:01.375 003 12636.83 240.15 54716.32 88888.00 2014-01-03 13:07:01.500 003 12636.85 240.18 54716.32 88888.00 2014-01-03 13:07:01.625 003 12636.83 240.18 54716.30 88888.00 2014-01-03 13:07:01.750 003 12636.88 240.18 54716.32 88888.00 2014-01-03 13:07:01.875 003 12636.90 240.15 54716.32 88888.00 2014-01-03 13:07:02.000 003 12636.90 240.15 54716.32 88888.00 2014-01-03 13:07:02.125 003 12636.90 240.15 54716.38 88888.00 2014-01-03 13:07:02.250 003 12636.88 240.12 54716.32 88888.00 2014-01-03 13:07:02.375 003 12636.85 240.12 54716.25 88888.00 2014-01-03 13:07:02.500 003 12636.83 240.12 54716.28 88888.00 2014-01-03 13:07:02.625 003 12636.83 240.18 54716.30 88888.00 2014-01-03 13:07:02.750 003 12636.80 240.12 54716.30 88888.00 2014-01-03 13:07:02.875 003 12636.80 240.12 54716.32 88888.00 2014-01-03 13:07:03.000 003 12636.88 240.10 54716.35 88888.00 2014-01-03 13:07:03.125 003 12636.88 240.10 54716.35 88888.00 2014-01-03 13:07:03.250 003 12636.85 240.10 54716.38 88888.00 2014-01-03 13:07:03.375 003 12636.85 240.10 54716.38 88888.00 2014-01-03 13:07:03.500 003 12636.85 240.10 54716.38 88888.00 2014-01-03 13:07:03.625 003 12636.80 240.10 54716.38 88888.00 2014-01-03 13:07:03.750 003 12636.83 240.07 54716.38 88888.00 2014-01-03 13:07:03.875 003 12636.88 240.07 54716.40 88888.00 2014-01-03 13:07:04.000 003 12636.92 240.10 54716.35 88888.00 2014-01-03 13:07:04.125 003 12636.95 240.07 54716.35 88888.00 2014-01-03 13:07:04.250 003 12636.92 240.03 54716.35 88888.00 2014-01-03 13:07:04.375 003 12636.90 240.05 54716.38 88888.00 2014-01-03 13:07:04.500 003 12636.88 240.03 54716.38 88888.00 2014-01-03 13:07:04.625 003 12636.85 240.05 54716.40 88888.00 2014-01-03 13:07:04.750 003 12636.92 240.05 54716.45 88888.00 2014-01-03 13:07:04.875 003 12636.95 240.05 54716.43 88888.00 2014-01-03 13:07:05.000 003 12636.92 240.05 54716.40 88888.00 2014-01-03 13:07:05.125 003 12636.90 240.07 54716.43 88888.00 2014-01-03 13:07:05.250 003 12636.95 240.05 54716.40 88888.00 2014-01-03 13:07:05.375 003 12637.00 240.05 54716.45 88888.00 2014-01-03 13:07:05.500 003 12637.02 240.03 54716.45 88888.00 2014-01-03 13:07:05.625 003 12637.05 240.03 54716.43 88888.00 2014-01-03 13:07:05.750 003 12637.02 240.03 54716.43 88888.00 2014-01-03 13:07:05.875 003 12637.00 240.00 54716.43 88888.00 2014-01-03 13:07:06.000 003 12636.98 240.03 54716.43 88888.00 2014-01-03 13:07:06.125 003 12636.95 240.03 54716.45 88888.00 2014-01-03 13:07:06.250 003 12636.95 240.03 54716.45 88888.00 2014-01-03 13:07:06.375 003 12636.95 240.00 54716.43 88888.00 2014-01-03 13:07:06.500 003 12636.95 240.00 54716.43 88888.00 2014-01-03 13:07:06.625 003 12636.95 240.03 54716.43 88888.00 2014-01-03 13:07:06.750 003 12637.02 240.03 54716.45 88888.00 2014-01-03 13:07:06.875 003 12637.00 240.00 54716.43 88888.00 2014-01-03 13:07:07.000 003 12636.98 239.97 54716.43 88888.00 2014-01-03 13:07:07.125 003 12637.00 240.00 54716.45 88888.00 2014-01-03 13:07:07.250 003 12636.98 240.00 54716.43 88888.00 2014-01-03 13:07:07.375 003 12636.95 240.03 54716.45 88888.00 2014-01-03 13:07:07.500 003 12636.90 240.00 54716.47 88888.00 2014-01-03 13:07:07.625 003 12636.95 240.03 54716.50 88888.00 2014-01-03 13:07:07.750 003 12636.98 239.97 54716.47 88888.00 2014-01-03 13:07:07.875 003 12636.98 240.03 54716.45 88888.00 2014-01-03 13:07:08.000 003 12637.00 240.03 54716.45 88888.00 2014-01-03 13:07:08.125 003 12637.02 240.03 54716.47 88888.00 2014-01-03 13:07:08.250 003 12637.00 240.03 54716.47 88888.00 2014-01-03 13:07:08.375 003 12637.00 240.00 54716.47 88888.00 2014-01-03 13:07:08.500 003 12637.02 240.00 54716.47 88888.00 2014-01-03 13:07:08.625 003 12637.02 240.00 54716.47 88888.00 2014-01-03 13:07:08.750 003 12637.00 239.97 54716.50 88888.00 2014-01-03 13:07:08.875 003 12637.05 240.03 54716.50 88888.00 2014-01-03 13:07:09.000 003 12637.10 240.03 54716.45 88888.00 2014-01-03 13:07:09.125 003 12637.10 239.97 54716.53 88888.00 2014-01-03 13:07:09.250 003 12637.10 240.00 54716.55 88888.00 2014-01-03 13:07:09.375 003 12637.08 240.03 54716.55 88888.00 2014-01-03 13:07:09.500 003 12637.05 240.03 54716.55 88888.00 2014-01-03 13:07:09.625 003 12637.08 240.03 54716.53 88888.00 2014-01-03 13:07:09.750 003 12637.10 240.03 54716.55 88888.00 2014-01-03 13:07:09.875 003 12637.15 240.03 54716.53 88888.00 2014-01-03 13:07:10.000 003 12637.15 240.05 54716.53 88888.00 2014-01-03 13:07:10.125 003 12637.12 240.05 54716.53 88888.00 2014-01-03 13:07:10.250 003 12637.08 240.05 54716.50 88888.00 2014-01-03 13:07:10.375 003 12637.15 240.07 54716.53 88888.00 2014-01-03 13:07:10.500 003 12637.12 240.05 54716.53 88888.00 2014-01-03 13:07:10.625 003 12637.10 240.03 54716.50 88888.00 2014-01-03 13:07:10.750 003 12637.15 240.03 54716.53 88888.00 2014-01-03 13:07:10.875 003 12637.20 240.05 54716.55 88888.00 2014-01-03 13:07:11.000 003 12637.20 240.05 54716.53 88888.00 2014-01-03 13:07:11.125 003 12637.20 240.07 54716.57 88888.00 2014-01-03 13:07:11.250 003 12637.23 240.05 54716.55 88888.00 2014-01-03 13:07:11.375 003 12637.23 240.05 54716.55 88888.00 2014-01-03 13:07:11.500 003 12637.23 240.07 54716.55 88888.00 2014-01-03 13:07:11.625 003 12637.25 240.05 54716.55 88888.00 2014-01-03 13:07:11.750 003 12637.27 240.07 54716.55 88888.00 2014-01-03 13:07:11.875 003 12637.27 240.07 54716.57 88888.00 2014-01-03 13:07:12.000 003 12637.30 240.07 54716.57 88888.00 2014-01-03 13:07:12.125 003 12637.27 240.07 54716.57 88888.00 2014-01-03 13:07:12.250 003 12637.20 240.07 54716.57 88888.00 2014-01-03 13:07:12.375 003 12637.27 240.10 54716.57 88888.00 2014-01-03 13:07:12.500 003 12637.30 240.07 54716.57 88888.00 2014-01-03 13:07:12.625 003 12637.27 240.05 54716.57 88888.00 2014-01-03 13:07:12.750 003 12637.23 240.05 54716.53 88888.00 2014-01-03 13:07:12.875 003 12637.23 240.05 54716.53 88888.00 2014-01-03 13:07:13.000 003 12637.23 240.07 54716.57 88888.00 2014-01-03 13:07:13.125 003 12637.20 240.07 54716.57 88888.00 2014-01-03 13:07:13.250 003 12637.17 240.07 54716.57 88888.00 2014-01-03 13:07:13.375 003 12637.23 240.05 54716.57 88888.00 2014-01-03 13:07:13.500 003 12637.30 240.05 54716.55 88888.00 2014-01-03 13:07:13.625 003 12637.25 240.07 54716.57 88888.00 2014-01-03 13:07:13.750 003 12637.25 240.07 54716.57 88888.00 2014-01-03 13:07:13.875 003 12637.25 240.07 54716.57 88888.00 2014-01-03 13:07:14.000 003 12637.27 240.10 54716.57 88888.00 2014-01-03 13:07:14.125 003 12637.33 240.10 54716.57 88888.00 2014-01-03 13:07:14.250 003 12637.35 240.10 54716.60 88888.00 2014-01-03 13:07:14.375 003 12637.33 240.07 54716.60 88888.00 2014-01-03 13:07:14.500 003 12637.27 240.10 54716.57 88888.00 2014-01-03 13:07:14.625 003 12637.27 240.12 54716.57 88888.00 2014-01-03 13:07:14.750 003 12637.38 240.12 54716.57 88888.00 2014-01-03 13:07:14.875 003 12637.48 240.12 54716.57 88888.00 2014-01-03 13:07:15.000 003 12637.48 240.10 54716.55 88888.00 2014-01-03 13:07:15.125 003 12637.48 240.10 54716.57 88888.00 2014-01-03 13:07:15.250 003 12637.50 240.10 54716.60 88888.00 2014-01-03 13:07:15.375 003 12637.50 240.12 54716.60 88888.00 2014-01-03 13:07:15.500 003 12637.50 240.12 54716.62 88888.00 2014-01-03 13:07:15.625 003 12637.55 240.15 54716.62 88888.00 2014-01-03 13:07:15.750 003 12637.58 240.15 54716.60 88888.00 2014-01-03 13:07:15.875 003 12637.50 240.18 54716.60 88888.00 2014-01-03 13:07:16.000 003 12637.48 240.18 54716.60 88888.00 2014-01-03 13:07:16.125 003 12637.48 240.20 54716.65 88888.00 2014-01-03 13:07:16.250 003 12637.52 240.18 54716.62 88888.00 2014-01-03 13:07:16.375 003 12637.55 240.18 54716.60 88888.00 2014-01-03 13:07:16.500 003 12637.52 240.20 54716.62 88888.00 2014-01-03 13:07:16.625 003 12637.55 240.20 54716.62 88888.00 2014-01-03 13:07:16.750 003 12637.60 240.22 54716.62 88888.00 2014-01-03 13:07:16.875 003 12637.60 240.18 54716.62 88888.00 2014-01-03 13:07:17.000 003 12637.58 240.20 54716.65 88888.00 2014-01-03 13:07:17.125 003 12637.60 240.20 54716.62 88888.00 2014-01-03 13:07:17.250 003 12637.62 240.20 54716.65 88888.00 2014-01-03 13:07:17.375 003 12637.65 240.28 54716.65 88888.00 2014-01-03 13:07:17.500 003 12637.65 240.28 54716.65 88888.00 2014-01-03 13:07:17.625 003 12637.60 240.22 54716.65 88888.00 2014-01-03 13:07:17.750 003 12637.58 240.25 54716.68 88888.00 2014-01-03 13:07:17.875 003 12637.55 240.25 54716.68 88888.00 2014-01-03 13:07:18.000 003 12637.60 240.25 54716.68 88888.00 2014-01-03 13:07:18.125 003 12637.62 240.28 54716.70 88888.00 2014-01-03 13:07:18.250 003 12637.62 240.28 54716.68 88888.00 2014-01-03 13:07:18.375 003 12637.65 240.28 54716.68 88888.00 2014-01-03 13:07:18.500 003 12637.67 240.28 54716.70 88888.00 2014-01-03 13:07:18.625 003 12637.73 240.30 54716.72 88888.00 2014-01-03 13:07:18.750 003 12637.70 240.30 54716.70 88888.00 2014-01-03 13:07:18.875 003 12637.60 240.30 54716.70 88888.00 2014-01-03 13:07:19.000 003 12637.58 240.28 54716.70 88888.00 2014-01-03 13:07:19.125 003 12637.62 240.30 54716.72 88888.00 2014-01-03 13:07:19.250 003 12637.65 240.30 54716.72 88888.00 2014-01-03 13:07:19.375 003 12637.62 240.30 54716.72 88888.00 2014-01-03 13:07:19.500 003 12637.62 240.28 54716.70 88888.00 2014-01-03 13:07:19.625 003 12637.62 240.28 54716.70 88888.00 2014-01-03 13:07:19.750 003 12637.62 240.30 54716.70 88888.00 2014-01-03 13:07:19.875 003 12637.60 240.30 54716.70 88888.00 2014-01-03 13:07:20.000 003 12637.58 240.30 54716.68 88888.00 2014-01-03 13:07:20.125 003 12637.58 240.32 54716.68 88888.00 2014-01-03 13:07:20.250 003 12637.62 240.32 54716.72 88888.00 2014-01-03 13:07:20.375 003 12637.67 240.35 54716.72 88888.00 2014-01-03 13:07:20.500 003 12637.65 240.32 54716.70 88888.00 2014-01-03 13:07:20.625 003 12637.58 240.32 54716.72 88888.00 2014-01-03 13:07:20.750 003 12637.52 240.30 54716.72 88888.00 2014-01-03 13:07:20.875 003 12637.55 240.30 54716.72 88888.00 2014-01-03 13:07:21.000 003 12637.58 240.30 54716.72 88888.00 2014-01-03 13:07:21.125 003 12637.58 240.30 54716.75 88888.00 2014-01-03 13:07:21.250 003 12637.50 240.32 54716.75 88888.00 2014-01-03 13:07:21.375 003 12637.52 240.32 54716.72 88888.00 2014-01-03 13:07:21.500 003 12637.60 240.32 54716.72 88888.00 2014-01-03 13:07:21.625 003 12637.67 240.32 54716.75 88888.00 2014-01-03 13:07:21.750 003 12637.65 240.32 54716.72 88888.00 2014-01-03 13:07:21.875 003 12637.58 240.32 54716.75 88888.00 2014-01-03 13:07:22.000 003 12637.58 240.30 54716.78 88888.00 2014-01-03 13:07:22.125 003 12637.58 240.32 54716.78 88888.00 2014-01-03 13:07:22.250 003 12637.50 240.32 54716.78 88888.00 2014-01-03 13:07:22.375 003 12637.55 240.32 54716.78 88888.00 2014-01-03 13:07:22.500 003 12637.58 240.32 54716.80 88888.00 2014-01-03 13:07:22.625 003 12637.60 240.30 54716.78 88888.00 2014-01-03 13:07:22.750 003 12637.62 240.30 54716.75 88888.00 2014-01-03 13:07:22.875 003 12637.62 240.30 54716.80 88888.00 2014-01-03 13:07:23.000 003 12637.60 240.32 54716.78 88888.00 2014-01-03 13:07:23.125 003 12637.62 240.30 54716.82 88888.00 2014-01-03 13:07:23.250 003 12637.62 240.30 54716.80 88888.00 2014-01-03 13:07:23.375 003 12637.65 240.28 54716.80 88888.00 2014-01-03 13:07:23.500 003 12637.62 240.30 54716.78 88888.00 2014-01-03 13:07:23.625 003 12637.60 240.30 54716.80 88888.00 2014-01-03 13:07:23.750 003 12637.58 240.28 54716.82 88888.00 2014-01-03 13:07:23.875 003 12637.62 240.28 54716.82 88888.00 2014-01-03 13:07:24.000 003 12637.62 240.25 54716.80 88888.00 2014-01-03 13:07:24.125 003 12637.62 240.28 54716.82 88888.00 2014-01-03 13:07:24.250 003 12637.62 240.30 54716.82 88888.00 2014-01-03 13:07:24.375 003 12637.60 240.30 54716.82 88888.00 2014-01-03 13:07:24.500 003 12637.60 240.30 54716.85 88888.00 2014-01-03 13:07:24.625 003 12637.58 240.30 54716.82 88888.00 2014-01-03 13:07:24.750 003 12637.60 240.32 54716.85 88888.00 2014-01-03 13:07:24.875 003 12637.60 240.35 54716.88 88888.00 2014-01-03 13:07:25.000 003 12637.60 240.32 54716.88 88888.00 2014-01-03 13:07:25.125 003 12637.60 240.30 54716.88 88888.00 2014-01-03 13:07:25.250 003 12637.60 240.28 54716.88 88888.00 2014-01-03 13:07:25.375 003 12637.60 240.28 54716.85 88888.00 2014-01-03 13:07:25.500 003 12637.65 240.25 54716.88 88888.00 2014-01-03 13:07:25.625 003 12637.65 240.25 54716.85 88888.00 2014-01-03 13:07:25.750 003 12637.60 240.25 54716.88 88888.00 2014-01-03 13:07:25.875 003 12637.60 240.25 54716.85 88888.00 2014-01-03 13:07:26.000 003 12637.55 240.28 54716.88 88888.00 2014-01-03 13:07:26.125 003 12637.52 240.28 54716.88 88888.00 2014-01-03 13:07:26.250 003 12637.48 240.28 54716.88 88888.00 2014-01-03 13:07:26.375 003 12637.55 240.28 54716.90 88888.00 2014-01-03 13:07:26.500 003 12637.60 240.25 54716.90 88888.00 2014-01-03 13:07:26.625 003 12637.52 240.22 54716.90 88888.00 2014-01-03 13:07:26.750 003 12637.52 240.28 54716.88 88888.00 2014-01-03 13:07:26.875 003 12637.55 240.28 54716.90 88888.00 2014-01-03 13:07:27.000 003 12637.58 240.25 54716.90 88888.00 2014-01-03 13:07:27.125 003 12637.60 240.22 54716.93 88888.00 2014-01-03 13:07:27.250 003 12637.52 240.22 54716.90 88888.00 2014-01-03 13:07:27.375 003 12637.50 240.22 54716.90 88888.00 2014-01-03 13:07:27.500 003 12637.45 240.25 54716.93 88888.00 2014-01-03 13:07:27.625 003 12637.45 240.25 54716.95 88888.00 2014-01-03 13:07:27.750 003 12637.50 240.22 54716.93 88888.00 2014-01-03 13:07:27.875 003 12637.52 240.20 54716.93 88888.00 2014-01-03 13:07:28.000 003 12637.55 240.20 54716.93 88888.00 2014-01-03 13:07:28.125 003 12637.58 240.20 54716.90 88888.00 2014-01-03 13:07:28.250 003 12637.58 240.20 54716.93 88888.00 2014-01-03 13:07:28.375 003 12637.55 240.22 54716.95 88888.00 2014-01-03 13:07:28.500 003 12637.58 240.22 54717.00 88888.00 2014-01-03 13:07:28.625 003 12637.55 240.22 54717.03 88888.00 2014-01-03 13:07:28.750 003 12637.55 240.20 54717.00 88888.00 2014-01-03 13:07:28.875 003 12637.58 240.18 54716.97 88888.00 2014-01-03 13:07:29.000 003 12637.62 240.18 54716.95 88888.00 2014-01-03 13:07:29.125 003 12637.62 240.18 54716.97 88888.00 2014-01-03 13:07:29.250 003 12637.58 240.20 54716.97 88888.00 2014-01-03 13:07:29.375 003 12637.55 240.20 54716.97 88888.00 2014-01-03 13:07:29.500 003 12637.50 240.20 54716.95 88888.00 2014-01-03 13:07:29.625 003 12637.50 240.20 54716.95 88888.00 2014-01-03 13:07:29.750 003 12637.50 240.22 54716.97 88888.00 2014-01-03 13:07:29.875 003 12637.52 240.20 54717.00 88888.00 2014-01-03 13:07:30.000 003 12637.50 240.18 54717.00 88888.00 2014-01-03 13:07:30.125 003 12637.48 240.15 54717.00 88888.00 2014-01-03 13:07:30.250 003 12637.50 240.18 54717.05 88888.00 2014-01-03 13:07:30.375 003 12637.55 240.20 54717.05 88888.00 2014-01-03 13:07:30.500 003 12637.55 240.15 54717.03 88888.00 2014-01-03 13:07:30.625 003 12637.52 240.15 54717.00 88888.00 2014-01-03 13:07:30.750 003 12637.52 240.18 54717.03 88888.00 2014-01-03 13:07:30.875 003 12637.58 240.18 54717.03 88888.00 2014-01-03 13:07:31.000 003 12637.55 240.18 54717.00 88888.00 2014-01-03 13:07:31.125 003 12637.50 240.20 54717.03 88888.00 2014-01-03 13:07:31.250 003 12637.40 240.18 54717.03 88888.00 2014-01-03 13:07:31.375 003 12637.40 240.15 54717.00 88888.00 2014-01-03 13:07:31.500 003 12637.45 240.18 54717.03 88888.00 2014-01-03 13:07:31.625 003 12637.48 240.18 54717.03 88888.00 2014-01-03 13:07:31.750 003 12637.48 240.15 54717.03 88888.00 2014-01-03 13:07:31.875 003 12637.42 240.15 54717.03 88888.00 2014-01-03 13:07:32.000 003 12637.40 240.15 54717.05 88888.00 2014-01-03 13:07:32.125 003 12637.45 240.15 54717.07 88888.00 2014-01-03 13:07:32.250 003 12637.48 240.18 54717.07 88888.00 2014-01-03 13:07:32.375 003 12637.50 240.18 54717.07 88888.00 2014-01-03 13:07:32.500 003 12637.48 240.18 54717.07 88888.00 2014-01-03 13:07:32.625 003 12637.45 240.12 54717.05 88888.00 2014-01-03 13:07:32.750 003 12637.48 240.12 54717.05 88888.00 2014-01-03 13:07:32.875 003 12637.50 240.15 54717.07 88888.00 2014-01-03 13:07:33.000 003 12637.50 240.18 54717.07 88888.00 2014-01-03 13:07:33.125 003 12637.50 240.15 54717.10 88888.00 2014-01-03 13:07:33.250 003 12637.42 240.15 54717.10 88888.00 2014-01-03 13:07:33.375 003 12637.40 240.12 54717.10 88888.00 2014-01-03 13:07:33.500 003 12637.40 240.15 54717.07 88888.00 2014-01-03 13:07:33.625 003 12637.45 240.12 54717.07 88888.00 2014-01-03 13:07:33.750 003 12637.38 240.12 54717.10 88888.00 2014-01-03 13:07:33.875 003 12637.35 240.15 54717.10 88888.00 2014-01-03 13:07:34.000 003 12637.35 240.15 54717.10 88888.00 2014-01-03 13:07:34.125 003 12637.33 240.15 54717.12 88888.00 2014-01-03 13:07:34.250 003 12637.27 240.12 54717.12 88888.00 2014-01-03 13:07:34.375 003 12637.33 240.12 54717.12 88888.00 2014-01-03 13:07:34.500 003 12637.40 240.12 54717.15 88888.00 2014-01-03 13:07:34.625 003 12637.38 240.12 54717.15 88888.00 2014-01-03 13:07:34.750 003 12637.35 240.12 54717.15 88888.00 2014-01-03 13:07:34.875 003 12637.38 240.12 54717.15 88888.00 2014-01-03 13:07:35.000 003 12637.35 240.12 54717.15 88888.00 2014-01-03 13:07:35.125 003 12637.33 240.10 54717.18 88888.00 2014-01-03 13:07:35.250 003 12637.30 240.10 54717.15 88888.00 2014-01-03 13:07:35.375 003 12637.33 240.12 54717.15 88888.00 2014-01-03 13:07:35.500 003 12637.33 240.12 54717.15 88888.00 2014-01-03 13:07:35.625 003 12637.35 240.10 54717.18 88888.00 2014-01-03 13:07:35.750 003 12637.33 240.12 54717.18 88888.00 2014-01-03 13:07:35.875 003 12637.33 240.15 54717.20 88888.00 2014-01-03 13:07:36.000 003 12637.35 240.12 54717.20 88888.00 2014-01-03 13:07:36.125 003 12637.30 240.10 54717.20 88888.00 2014-01-03 13:07:36.250 003 12637.23 240.07 54717.20 88888.00 2014-01-03 13:07:36.375 003 12637.27 240.12 54717.18 88888.00 2014-01-03 13:07:36.500 003 12637.25 240.12 54717.18 88888.00 2014-01-03 13:07:36.625 003 12637.23 240.07 54717.20 88888.00 2014-01-03 13:07:36.750 003 12637.20 240.07 54717.20 88888.00 2014-01-03 13:07:36.875 003 12637.27 240.10 54717.22 88888.00 2014-01-03 13:07:37.000 003 12637.33 240.10 54717.18 88888.00 2014-01-03 13:07:37.125 003 12637.27 240.10 54717.18 88888.00 2014-01-03 13:07:37.250 003 12637.30 240.07 54717.20 88888.00 2014-01-03 13:07:37.375 003 12637.33 240.10 54717.20 88888.00 2014-01-03 13:07:37.500 003 12637.30 240.10 54717.20 88888.00 2014-01-03 13:07:37.625 003 12637.27 240.10 54717.22 88888.00 2014-01-03 13:07:37.750 003 12637.33 240.07 54717.20 88888.00 2014-01-03 13:07:37.875 003 12637.40 240.07 54717.20 88888.00 2014-01-03 13:07:38.000 003 12637.40 240.07 54717.22 88888.00 2014-01-03 13:07:38.125 003 12637.35 240.07 54717.22 88888.00 2014-01-03 13:07:38.250 003 12637.27 240.10 54717.25 88888.00 2014-01-03 13:07:38.375 003 12637.33 240.10 54717.22 88888.00 2014-01-03 13:07:38.500 003 12637.33 240.10 54717.25 88888.00 2014-01-03 13:07:38.625 003 12637.27 240.07 54717.22 88888.00 2014-01-03 13:07:38.750 003 12637.30 240.10 54717.20 88888.00 2014-01-03 13:07:38.875 003 12637.35 240.10 54717.22 88888.00 2014-01-03 13:07:39.000 003 12637.40 240.10 54717.22 88888.00 2014-01-03 13:07:39.125 003 12637.35 240.07 54717.25 88888.00 2014-01-03 13:07:39.250 003 12637.27 240.07 54717.25 88888.00 2014-01-03 13:07:39.375 003 12637.25 240.10 54717.28 88888.00 2014-01-03 13:07:39.500 003 12637.25 240.12 54717.25 88888.00 2014-01-03 13:07:39.625 003 12637.30 240.10 54717.25 88888.00 2014-01-03 13:07:39.750 003 12637.30 240.07 54717.22 88888.00 2014-01-03 13:07:39.875 003 12637.25 240.03 54717.22 88888.00 2014-01-03 13:07:40.000 003 12637.25 240.07 54717.25 88888.00 2014-01-03 13:07:40.125 003 12637.27 240.07 54717.25 88888.00 2014-01-03 13:07:40.250 003 12637.23 240.03 54717.25 88888.00 2014-01-03 13:07:40.375 003 12637.27 240.07 54717.28 88888.00 2014-01-03 13:07:40.500 003 12637.27 240.10 54717.25 88888.00 2014-01-03 13:07:40.625 003 12637.27 240.07 54717.22 88888.00 2014-01-03 13:07:40.750 003 12637.25 240.05 54717.25 88888.00 2014-01-03 13:07:40.875 003 12637.23 240.07 54717.25 88888.00 2014-01-03 13:07:41.000 003 12637.23 240.07 54717.28 88888.00 2014-01-03 13:07:41.125 003 12637.20 240.07 54717.28 88888.00 2014-01-03 13:07:41.250 003 12637.20 240.05 54717.25 88888.00 2014-01-03 13:07:41.375 003 12637.23 240.07 54717.25 88888.00 2014-01-03 13:07:41.500 003 12637.17 240.05 54717.25 88888.00 2014-01-03 13:07:41.625 003 12637.15 240.05 54717.25 88888.00 2014-01-03 13:07:41.750 003 12637.15 240.07 54717.25 88888.00 2014-01-03 13:07:41.875 003 12637.20 240.07 54717.25 88888.00 2014-01-03 13:07:42.000 003 12637.12 240.10 54717.25 88888.00 2014-01-03 13:07:42.125 003 12637.10 240.07 54717.22 88888.00 2014-01-03 13:07:42.250 003 12637.10 240.07 54717.25 88888.00 2014-01-03 13:07:42.375 003 12637.15 240.07 54717.28 88888.00 2014-01-03 13:07:42.500 003 12637.12 240.07 54717.30 88888.00 2014-01-03 13:07:42.625 003 12637.17 240.07 54717.32 88888.00 2014-01-03 13:07:42.750 003 12637.15 240.05 54717.30 88888.00 2014-01-03 13:07:42.875 003 12637.10 240.07 54717.30 88888.00 2014-01-03 13:07:43.000 003 12637.08 240.07 54717.28 88888.00 2014-01-03 13:07:43.125 003 12637.05 240.05 54717.30 88888.00 2014-01-03 13:07:43.250 003 12637.05 240.03 54717.30 88888.00 2014-01-03 13:07:43.375 003 12637.10 240.03 54717.28 88888.00 2014-01-03 13:07:43.500 003 12637.17 240.03 54717.30 88888.00 2014-01-03 13:07:43.625 003 12637.25 240.07 54717.32 88888.00 2014-01-03 13:07:43.750 003 12637.27 240.10 54717.32 88888.00 2014-01-03 13:07:43.875 003 12637.15 240.03 54717.30 88888.00 2014-01-03 13:07:44.000 003 12637.08 240.03 54717.28 88888.00 2014-01-03 13:07:44.125 003 12637.05 240.05 54717.32 88888.00 2014-01-03 13:07:44.250 003 12637.05 240.05 54717.32 88888.00 2014-01-03 13:07:44.375 003 12637.10 240.05 54717.32 88888.00 2014-01-03 13:07:44.500 003 12637.02 240.05 54717.30 88888.00 2014-01-03 13:07:44.625 003 12636.98 240.05 54717.32 88888.00 2014-01-03 13:07:44.750 003 12637.00 240.05 54717.32 88888.00 2014-01-03 13:07:44.875 003 12637.00 240.07 54717.35 88888.00 2014-01-03 13:07:45.000 003 12637.00 240.05 54717.35 88888.00 2014-01-03 13:07:45.125 003 12637.02 240.03 54717.35 88888.00 2014-01-03 13:07:45.250 003 12637.00 240.03 54717.35 88888.00 2014-01-03 13:07:45.375 003 12637.00 240.03 54717.38 88888.00 2014-01-03 13:07:45.500 003 12637.00 240.03 54717.35 88888.00 2014-01-03 13:07:45.625 003 12637.05 240.03 54717.35 88888.00 2014-01-03 13:07:45.750 003 12637.05 240.05 54717.38 88888.00 2014-01-03 13:07:45.875 003 12637.00 240.05 54717.38 88888.00 2014-01-03 13:07:46.000 003 12637.02 240.05 54717.38 88888.00 2014-01-03 13:07:46.125 003 12637.08 240.00 54717.40 88888.00 2014-01-03 13:07:46.250 003 12637.02 239.97 54717.40 88888.00 2014-01-03 13:07:46.375 003 12636.98 240.03 54717.38 88888.00 2014-01-03 13:07:46.500 003 12636.95 240.05 54717.40 88888.00 2014-01-03 13:07:46.625 003 12636.98 240.05 54717.40 88888.00 2014-01-03 13:07:46.750 003 12636.98 240.03 54717.38 88888.00 2014-01-03 13:07:46.875 003 12636.98 240.05 54717.40 88888.00 2014-01-03 13:07:47.000 003 12636.90 240.05 54717.40 88888.00 2014-01-03 13:07:47.125 003 12636.83 240.03 54717.40 88888.00 2014-01-03 13:07:47.250 003 12636.85 240.03 54717.40 88888.00 2014-01-03 13:07:47.375 003 12636.90 240.03 54717.38 88888.00 2014-01-03 13:07:47.500 003 12636.92 240.00 54717.38 88888.00 2014-01-03 13:07:47.625 003 12636.95 240.03 54717.38 88888.00 2014-01-03 13:07:47.750 003 12636.92 240.05 54717.40 88888.00 2014-01-03 13:07:47.875 003 12636.88 240.03 54717.40 88888.00 2014-01-03 13:07:48.000 003 12636.88 240.00 54717.38 88888.00 2014-01-03 13:07:48.125 003 12636.90 240.00 54717.40 88888.00 2014-01-03 13:07:48.250 003 12636.90 239.97 54717.40 88888.00 2014-01-03 13:07:48.375 003 12636.92 240.00 54717.40 88888.00 2014-01-03 13:07:48.500 003 12636.90 240.00 54717.45 88888.00 2014-01-03 13:07:48.625 003 12636.88 240.00 54717.43 88888.00 2014-01-03 13:07:48.750 003 12636.83 240.00 54717.43 88888.00 2014-01-03 13:07:48.875 003 12636.83 240.00 54717.47 88888.00 2014-01-03 13:07:49.000 003 12636.85 240.00 54717.45 88888.00 2014-01-03 13:07:49.125 003 12636.77 239.97 54717.43 88888.00 2014-01-03 13:07:49.250 003 12636.77 239.95 54717.45 88888.00 2014-01-03 13:07:49.375 003 12636.77 239.97 54717.45 88888.00 2014-01-03 13:07:49.500 003 12636.77 239.95 54717.47 88888.00 2014-01-03 13:07:49.625 003 12636.77 239.95 54717.47 88888.00 2014-01-03 13:07:49.750 003 12636.80 240.00 54717.47 88888.00 2014-01-03 13:07:49.875 003 12636.77 239.97 54717.47 88888.00 2014-01-03 13:07:50.000 003 12636.77 239.95 54717.47 88888.00 2014-01-03 13:07:50.125 003 12636.75 239.95 54717.50 88888.00 2014-01-03 13:07:50.250 003 12636.70 239.97 54717.53 88888.00 2014-01-03 13:07:50.375 003 12636.73 239.95 54717.50 88888.00 2014-01-03 13:07:50.500 003 12636.70 239.95 54717.50 88888.00 2014-01-03 13:07:50.625 003 12636.67 239.93 54717.47 88888.00 2014-01-03 13:07:50.750 003 12636.67 239.95 54717.50 88888.00 2014-01-03 13:07:50.875 003 12636.60 239.95 54717.50 88888.00 2014-01-03 13:07:51.000 003 12636.52 239.93 54717.47 88888.00 2014-01-03 13:07:51.125 003 12636.58 239.90 54717.50 88888.00 2014-01-03 13:07:51.250 003 12636.55 239.93 54717.53 88888.00 2014-01-03 13:07:51.375 003 12636.55 239.93 54717.53 88888.00 2014-01-03 13:07:51.500 003 12636.58 239.95 54717.53 88888.00 2014-01-03 13:07:51.625 003 12636.58 239.95 54717.53 88888.00 2014-01-03 13:07:51.750 003 12636.60 239.93 54717.55 88888.00 2014-01-03 13:07:51.875 003 12636.67 239.95 54717.55 88888.00 2014-01-03 13:07:52.000 003 12636.73 239.95 54717.55 88888.00 2014-01-03 13:07:52.125 003 12636.73 239.93 54717.55 88888.00 2014-01-03 13:07:52.250 003 12636.73 239.93 54717.53 88888.00 2014-01-03 13:07:52.375 003 12636.75 239.95 54717.53 88888.00 2014-01-03 13:07:52.500 003 12636.65 239.95 54717.53 88888.00 2014-01-03 13:07:52.625 003 12636.70 239.95 54717.55 88888.00 2014-01-03 13:07:52.750 003 12636.73 239.93 54717.53 88888.00 2014-01-03 13:07:52.875 003 12636.73 239.90 54717.53 88888.00 2014-01-03 13:07:53.000 003 12636.67 239.90 54717.50 88888.00 2014-01-03 13:07:53.125 003 12636.65 239.93 54717.53 88888.00 2014-01-03 13:07:53.250 003 12636.62 239.95 54717.55 88888.00 2014-01-03 13:07:53.375 003 12636.70 239.97 54717.57 88888.00 2014-01-03 13:07:53.500 003 12636.67 239.97 54717.55 88888.00 2014-01-03 13:07:53.625 003 12636.58 239.93 54717.53 88888.00 2014-01-03 13:07:53.750 003 12636.52 239.93 54717.50 88888.00 2014-01-03 13:07:53.875 003 12636.55 239.90 54717.53 88888.00 2014-01-03 13:07:54.000 003 12636.55 239.95 54717.53 88888.00 2014-01-03 13:07:54.125 003 12636.60 239.95 54717.53 88888.00 2014-01-03 13:07:54.250 003 12636.58 239.95 54717.55 88888.00 2014-01-03 13:07:54.375 003 12636.62 239.97 54717.55 88888.00 2014-01-03 13:07:54.500 003 12636.55 239.95 54717.53 88888.00 2014-01-03 13:07:54.625 003 12636.48 239.95 54717.53 88888.00 2014-01-03 13:07:54.750 003 12636.50 239.93 54717.55 88888.00 2014-01-03 13:07:54.875 003 12636.52 239.93 54717.53 88888.00 2014-01-03 13:07:55.000 003 12636.52 239.97 54717.53 88888.00 2014-01-03 13:07:55.125 003 12636.58 239.97 54717.55 88888.00 2014-01-03 13:07:55.250 003 12636.52 239.95 54717.53 88888.00 2014-01-03 13:07:55.375 003 12636.42 239.93 54717.55 88888.00 2014-01-03 13:07:55.500 003 12636.42 239.93 54717.53 88888.00 2014-01-03 13:07:55.625 003 12636.48 239.95 54717.53 88888.00 2014-01-03 13:07:55.750 003 12636.52 239.95 54717.53 88888.00 2014-01-03 13:07:55.875 003 12636.55 239.95 54717.53 88888.00 2014-01-03 13:07:56.000 003 12636.52 239.95 54717.53 88888.00 2014-01-03 13:07:56.125 003 12636.45 239.95 54717.53 88888.00 2014-01-03 13:07:56.250 003 12636.40 239.93 54717.53 88888.00 2014-01-03 13:07:56.375 003 12636.42 239.95 54717.55 88888.00 2014-01-03 13:07:56.500 003 12636.50 239.95 54717.53 88888.00 2014-01-03 13:07:56.625 003 12636.50 239.95 54717.55 88888.00 2014-01-03 13:07:56.750 003 12636.50 239.95 54717.53 88888.00 2014-01-03 13:07:56.875 003 12636.52 239.93 54717.55 88888.00 2014-01-03 13:07:57.000 003 12636.45 239.90 54717.55 88888.00 2014-01-03 13:07:57.125 003 12636.38 239.90 54717.55 88888.00 2014-01-03 13:07:57.250 003 12636.38 239.90 54717.57 88888.00 2014-01-03 13:07:57.375 003 12636.40 239.95 54717.57 88888.00 2014-01-03 13:07:57.500 003 12636.42 239.95 54717.55 88888.00 2014-01-03 13:07:57.625 003 12636.48 239.95 54717.55 88888.00 2014-01-03 13:07:57.750 003 12636.45 239.93 54717.55 88888.00 2014-01-03 13:07:57.875 003 12636.48 239.93 54717.57 88888.00 2014-01-03 13:07:58.000 003 12636.50 239.93 54717.57 88888.00 2014-01-03 13:07:58.125 003 12636.45 239.93 54717.60 88888.00 2014-01-03 13:07:58.250 003 12636.40 239.93 54717.57 88888.00 2014-01-03 13:07:58.375 003 12636.45 239.93 54717.55 88888.00 2014-01-03 13:07:58.500 003 12636.45 239.90 54717.53 88888.00 2014-01-03 13:07:58.625 003 12636.50 239.93 54717.55 88888.00 2014-01-03 13:07:58.750 003 12636.50 239.93 54717.53 88888.00 2014-01-03 13:07:58.875 003 12636.48 239.90 54717.55 88888.00 2014-01-03 13:07:59.000 003 12636.50 239.88 54717.57 88888.00 2014-01-03 13:07:59.125 003 12636.55 239.90 54717.60 88888.00 2014-01-03 13:07:59.250 003 12636.58 239.90 54717.57 88888.00 2014-01-03 13:07:59.375 003 12636.55 239.88 54717.57 88888.00 2014-01-03 13:07:59.500 003 12636.52 239.88 54717.55 88888.00 2014-01-03 13:07:59.625 003 12636.50 239.88 54717.57 88888.00 2014-01-03 13:07:59.750 003 12636.58 239.88 54717.57 88888.00 2014-01-03 13:07:59.875 003 12636.58 239.88 54717.60 88888.00 2014-01-03 13:08:00.000 003 12636.50 239.93 54717.62 88888.00 2014-01-03 13:08:00.125 003 12636.45 239.90 54717.60 88888.00 2014-01-03 13:08:00.250 003 12636.55 239.88 54717.60 88888.00 2014-01-03 13:08:00.375 003 12636.65 239.93 54717.60 88888.00 2014-01-03 13:08:00.500 003 12636.60 239.93 54717.60 88888.00 2014-01-03 13:08:00.625 003 12636.48 239.93 54717.60 88888.00 2014-01-03 13:08:00.750 003 12636.50 239.90 54717.60 88888.00 2014-01-03 13:08:00.875 003 12636.52 239.88 54717.60 88888.00 2014-01-03 13:08:01.000 003 12636.55 239.93 54717.57 88888.00 2014-01-03 13:08:01.125 003 12636.55 239.90 54717.60 88888.00 2014-01-03 13:08:01.250 003 12636.50 239.90 54717.57 88888.00 2014-01-03 13:08:01.375 003 12636.48 239.93 54717.60 88888.00 2014-01-03 13:08:01.500 003 12636.45 239.95 54717.60 88888.00 2014-01-03 13:08:01.625 003 12636.48 239.95 54717.60 88888.00 2014-01-03 13:08:01.750 003 12636.50 239.95 54717.60 88888.00 2014-01-03 13:08:01.875 003 12636.48 239.93 54717.60 88888.00 2014-01-03 13:08:02.000 003 12636.48 239.95 54717.60 88888.00 2014-01-03 13:08:02.125 003 12636.45 239.93 54717.60 88888.00 2014-01-03 13:08:02.250 003 12636.45 239.90 54717.62 88888.00 2014-01-03 13:08:02.375 003 12636.45 239.93 54717.62 88888.00 2014-01-03 13:08:02.500 003 12636.40 239.95 54717.60 88888.00 2014-01-03 13:08:02.625 003 12636.40 239.93 54717.62 88888.00 2014-01-03 13:08:02.750 003 12636.38 239.95 54717.62 88888.00 2014-01-03 13:08:02.875 003 12636.40 239.95 54717.62 88888.00 2014-01-03 13:08:03.000 003 12636.45 239.93 54717.60 88888.00 2014-01-03 13:08:03.125 003 12636.45 239.90 54717.60 88888.00 2014-01-03 13:08:03.250 003 12636.42 239.90 54717.60 88888.00 2014-01-03 13:08:03.375 003 12636.35 239.90 54717.62 88888.00 2014-01-03 13:08:03.500 003 12636.30 239.90 54717.62 88888.00 2014-01-03 13:08:03.625 003 12636.35 239.90 54717.62 88888.00 2014-01-03 13:08:03.750 003 12636.42 239.90 54717.62 88888.00 2014-01-03 13:08:03.875 003 12636.33 239.90 54717.65 88888.00 2014-01-03 13:08:04.000 003 12636.25 239.82 54717.62 88888.00 2014-01-03 13:08:04.125 003 12636.30 239.80 54717.62 88888.00 2014-01-03 13:08:04.250 003 12636.30 239.78 54717.62 88888.00 2014-01-03 13:08:04.375 003 12636.30 239.80 54717.62 88888.00 2014-01-03 13:08:04.500 003 12636.25 239.82 54717.62 88888.00 2014-01-03 13:08:04.625 003 12636.25 239.82 54717.68 88888.00 2014-01-03 13:08:04.750 003 12636.33 239.82 54717.70 88888.00 2014-01-03 13:08:04.875 003 12636.35 239.82 54717.68 88888.00 2014-01-03 13:08:05.000 003 12636.30 239.78 54717.62 88888.00 2014-01-03 13:08:05.125 003 12636.30 239.80 54717.65 88888.00 2014-01-03 13:08:05.250 003 12636.33 239.80 54717.65 88888.00 2014-01-03 13:08:05.375 003 12636.33 239.78 54717.62 88888.00 2014-01-03 13:08:05.500 003 12636.27 239.80 54717.62 88888.00 2014-01-03 13:08:05.625 003 12636.30 239.80 54717.62 88888.00 2014-01-03 13:08:05.750 003 12636.23 239.75 54717.65 88888.00 2014-01-03 13:08:05.875 003 12636.20 239.75 54717.68 88888.00 2014-01-03 13:08:06.000 003 12636.25 239.75 54717.70 88888.00 2014-01-03 13:08:06.125 003 12636.30 239.75 54717.72 88888.00 2014-01-03 13:08:06.250 003 12636.35 239.72 54717.70 88888.00 2014-01-03 13:08:06.375 003 12636.35 239.70 54717.70 88888.00 2014-01-03 13:08:06.500 003 12636.33 239.70 54717.70 88888.00 2014-01-03 13:08:06.625 003 12636.30 239.75 54717.72 88888.00 2014-01-03 13:08:06.750 003 12636.33 239.75 54717.70 88888.00 2014-01-03 13:08:06.875 003 12636.33 239.70 54717.68 88888.00 2014-01-03 13:08:07.000 003 12636.25 239.68 54717.68 88888.00 2014-01-03 13:08:07.125 003 12636.20 239.68 54717.70 88888.00 2014-01-03 13:08:07.250 003 12636.20 239.65 54717.70 88888.00 2014-01-03 13:08:07.375 003 12636.23 239.70 54717.70 88888.00 2014-01-03 13:08:07.500 003 12636.23 239.68 54717.70 88888.00 2014-01-03 13:08:07.625 003 12636.23 239.65 54717.72 88888.00 2014-01-03 13:08:07.750 003 12636.23 239.68 54717.70 88888.00 2014-01-03 13:08:07.875 003 12636.17 239.65 54717.72 88888.00 2014-01-03 13:08:08.000 003 12636.17 239.60 54717.68 88888.00 2014-01-03 13:08:08.125 003 12636.15 239.62 54717.70 88888.00 2014-01-03 13:08:08.250 003 12636.10 239.60 54717.72 88888.00 2014-01-03 13:08:08.375 003 12636.20 239.62 54717.72 88888.00 2014-01-03 13:08:08.500 003 12636.23 239.60 54717.70 88888.00 2014-01-03 13:08:08.625 003 12636.23 239.57 54717.72 88888.00 2014-01-03 13:08:08.750 003 12636.17 239.57 54717.72 88888.00 2014-01-03 13:08:08.875 003 12636.10 239.55 54717.72 88888.00 2014-01-03 13:08:09.000 003 12636.08 239.55 54717.72 88888.00 2014-01-03 13:08:09.125 003 12636.15 239.55 54717.75 88888.00 2014-01-03 13:08:09.250 003 12636.12 239.53 54717.75 88888.00 2014-01-03 13:08:09.375 003 12636.12 239.47 54717.72 88888.00 2014-01-03 13:08:09.500 003 12636.10 239.47 54717.70 88888.00 2014-01-03 13:08:09.625 003 12636.08 239.50 54717.72 88888.00 2014-01-03 13:08:09.750 003 12636.10 239.47 54717.75 88888.00 2014-01-03 13:08:09.875 003 12636.05 239.47 54717.78 88888.00 2014-01-03 13:08:10.000 003 12636.02 239.45 54717.75 88888.00 2014-01-03 13:08:10.125 003 12636.05 239.45 54717.75 88888.00 2014-01-03 13:08:10.250 003 12636.08 239.43 54717.75 88888.00 2014-01-03 13:08:10.375 003 12636.12 239.45 54717.78 88888.00 2014-01-03 13:08:10.500 003 12636.02 239.43 54717.75 88888.00 2014-01-03 13:08:10.625 003 12635.98 239.40 54717.78 88888.00 2014-01-03 13:08:10.750 003 12636.00 239.38 54717.78 88888.00 2014-01-03 13:08:10.875 003 12635.95 239.35 54717.75 88888.00 2014-01-03 13:08:11.000 003 12635.90 239.35 54717.72 88888.00 2014-01-03 13:08:11.125 003 12635.92 239.35 54717.72 88888.00 2014-01-03 13:08:11.250 003 12635.92 239.32 54717.72 88888.00 2014-01-03 13:08:11.375 003 12636.00 239.30 54717.72 88888.00 2014-01-03 13:08:11.500 003 12636.00 239.30 54717.72 88888.00 2014-01-03 13:08:11.625 003 12635.95 239.32 54717.72 88888.00 2014-01-03 13:08:11.750 003 12635.90 239.32 54717.78 88888.00 2014-01-03 13:08:11.875 003 12635.90 239.28 54717.72 88888.00 2014-01-03 13:08:12.000 003 12635.95 239.28 54717.75 88888.00 2014-01-03 13:08:12.125 003 12635.90 239.25 54717.75 88888.00 2014-01-03 13:08:12.250 003 12635.88 239.22 54717.75 88888.00 2014-01-03 13:08:12.375 003 12635.88 239.22 54717.75 88888.00 2014-01-03 13:08:12.500 003 12635.85 239.22 54717.78 88888.00 2014-01-03 13:08:12.625 003 12635.95 239.22 54717.80 88888.00 2014-01-03 13:08:12.750 003 12635.92 239.22 54717.78 88888.00 2014-01-03 13:08:12.875 003 12635.92 239.20 54717.75 88888.00 2014-01-03 13:08:13.000 003 12635.98 239.20 54717.75 88888.00 2014-01-03 13:08:13.125 003 12635.95 239.22 54717.78 88888.00 2014-01-03 13:08:13.250 003 12635.88 239.20 54717.80 88888.00 2014-01-03 13:08:13.375 003 12635.80 239.18 54717.80 88888.00 2014-01-03 13:08:13.500 003 12635.77 239.20 54717.75 88888.00 2014-01-03 13:08:13.625 003 12635.80 239.22 54717.78 88888.00 2014-01-03 13:08:13.750 003 12635.77 239.20 54717.75 88888.00 2014-01-03 13:08:13.875 003 12635.75 239.18 54717.78 88888.00 2014-01-03 13:08:14.000 003 12635.70 239.12 54717.78 88888.00 2014-01-03 13:08:14.125 003 12635.65 239.15 54717.78 88888.00 2014-01-03 13:08:14.250 003 12635.65 239.15 54717.80 88888.00 2014-01-03 13:08:14.375 003 12635.65 239.15 54717.80 88888.00 2014-01-03 13:08:14.500 003 12635.60 239.15 54717.78 88888.00 2014-01-03 13:08:14.625 003 12635.55 239.12 54717.78 88888.00 2014-01-03 13:08:14.750 003 12635.55 239.07 54717.80 88888.00 2014-01-03 13:08:14.875 003 12635.58 239.10 54717.80 88888.00 2014-01-03 13:08:15.000 003 12635.55 239.10 54717.80 88888.00 2014-01-03 13:08:15.125 003 12635.52 239.10 54717.80 88888.00 2014-01-03 13:08:15.250 003 12635.55 239.12 54717.80 88888.00 2014-01-03 13:08:15.375 003 12635.60 239.10 54717.82 88888.00 2014-01-03 13:08:15.500 003 12635.58 239.10 54717.80 88888.00 2014-01-03 13:08:15.625 003 12635.58 239.07 54717.80 88888.00 2014-01-03 13:08:15.750 003 12635.55 239.05 54717.80 88888.00 2014-01-03 13:08:15.875 003 12635.58 239.07 54717.78 88888.00 2014-01-03 13:08:16.000 003 12635.58 239.10 54717.78 88888.00 2014-01-03 13:08:16.125 003 12635.60 239.10 54717.80 88888.00 2014-01-03 13:08:16.250 003 12635.58 239.05 54717.82 88888.00 2014-01-03 13:08:16.375 003 12635.58 239.05 54717.82 88888.00 2014-01-03 13:08:16.500 003 12635.58 239.07 54717.80 88888.00 2014-01-03 13:08:16.625 003 12635.52 239.07 54717.80 88888.00 2014-01-03 13:08:16.750 003 12635.42 239.07 54717.80 88888.00 2014-01-03 13:08:16.875 003 12635.45 239.05 54717.80 88888.00 2014-01-03 13:08:17.000 003 12635.50 239.03 54717.78 88888.00 2014-01-03 13:08:17.125 003 12635.48 239.03 54717.80 88888.00 2014-01-03 13:08:17.250 003 12635.42 239.03 54717.82 88888.00 2014-01-03 13:08:17.375 003 12635.40 239.05 54717.80 88888.00 2014-01-03 13:08:17.500 003 12635.40 239.03 54717.85 88888.00 2014-01-03 13:08:17.625 003 12635.42 239.03 54717.88 88888.00 2014-01-03 13:08:17.750 003 12635.48 239.03 54717.85 88888.00 2014-01-03 13:08:17.875 003 12635.42 239.03 54717.85 88888.00 2014-01-03 13:08:18.000 003 12635.40 239.00 54717.85 88888.00 2014-01-03 13:08:18.125 003 12635.33 239.00 54717.85 88888.00 2014-01-03 13:08:18.250 003 12635.30 239.00 54717.82 88888.00 2014-01-03 13:08:18.375 003 12635.33 239.05 54717.85 88888.00 2014-01-03 13:08:18.500 003 12635.27 239.05 54717.82 88888.00 2014-01-03 13:08:18.625 003 12635.25 239.03 54717.82 88888.00 2014-01-03 13:08:18.750 003 12635.25 239.00 54717.82 88888.00 2014-01-03 13:08:18.875 003 12635.25 239.00 54717.80 88888.00 2014-01-03 13:08:19.000 003 12635.25 239.03 54717.80 88888.00 2014-01-03 13:08:19.125 003 12635.25 239.05 54717.82 88888.00 2014-01-03 13:08:19.250 003 12635.25 239.03 54717.82 88888.00 2014-01-03 13:08:19.375 003 12635.23 239.03 54717.82 88888.00 2014-01-03 13:08:19.500 003 12635.23 239.00 54717.80 88888.00 2014-01-03 13:08:19.625 003 12635.20 239.00 54717.80 88888.00 2014-01-03 13:08:19.750 003 12635.17 238.97 54717.80 88888.00 2014-01-03 13:08:19.875 003 12635.20 238.97 54717.78 88888.00 2014-01-03 13:08:20.000 003 12635.17 238.97 54717.80 88888.00 2014-01-03 13:08:20.125 003 12635.15 238.97 54717.85 88888.00 2014-01-03 13:08:20.250 003 12635.10 238.97 54717.85 88888.00 2014-01-03 13:08:20.375 003 12635.20 239.03 54717.88 88888.00 2014-01-03 13:08:20.500 003 12635.20 239.03 54717.85 88888.00 2014-01-03 13:08:20.625 003 12635.10 239.05 54717.85 88888.00 2014-01-03 13:08:20.750 003 12635.02 239.05 54717.85 88888.00 2014-01-03 13:08:20.875 003 12635.05 239.05 54717.85 88888.00 2014-01-03 13:08:21.000 003 12635.10 239.05 54717.85 88888.00 2014-01-03 13:08:21.125 003 12635.10 238.97 54717.85 88888.00 2014-01-03 13:08:21.250 003 12635.08 238.95 54717.82 88888.00 2014-01-03 13:08:21.375 003 12635.05 238.95 54717.82 88888.00 2014-01-03 13:08:21.500 003 12635.05 238.93 54717.85 88888.00 2014-01-03 13:08:21.625 003 12635.05 238.93 54717.85 88888.00 2014-01-03 13:08:21.750 003 12635.00 238.95 54717.82 88888.00 2014-01-03 13:08:21.875 003 12635.00 238.95 54717.82 88888.00 2014-01-03 13:08:22.000 003 12634.95 238.95 54717.82 88888.00 2014-01-03 13:08:22.125 003 12634.90 238.93 54717.82 88888.00 2014-01-03 13:08:22.250 003 12634.92 238.90 54717.85 88888.00 2014-01-03 13:08:22.375 003 12634.95 238.90 54717.82 88888.00 2014-01-03 13:08:22.500 003 12634.98 238.93 54717.85 88888.00 2014-01-03 13:08:22.625 003 12635.02 238.95 54717.85 88888.00 2014-01-03 13:08:22.750 003 12635.00 238.90 54717.85 88888.00 2014-01-03 13:08:22.875 003 12634.95 238.90 54717.85 88888.00 2014-01-03 13:08:23.000 003 12634.95 238.88 54717.82 88888.00 2014-01-03 13:08:23.125 003 12634.98 238.90 54717.85 88888.00 2014-01-03 13:08:23.250 003 12634.95 238.90 54717.88 88888.00 2014-01-03 13:08:23.375 003 12634.88 238.88 54717.88 88888.00 2014-01-03 13:08:23.500 003 12634.85 238.88 54717.85 88888.00 2014-01-03 13:08:23.625 003 12634.83 238.85 54717.82 88888.00 2014-01-03 13:08:23.750 003 12634.85 238.85 54717.80 88888.00 2014-01-03 13:08:23.875 003 12634.80 238.85 54717.80 88888.00 2014-01-03 13:08:24.000 003 12634.73 238.88 54717.80 88888.00 2014-01-03 13:08:24.125 003 12634.73 238.88 54717.85 88888.00 2014-01-03 13:08:24.250 003 12634.75 238.88 54717.90 88888.00 2014-01-03 13:08:24.375 003 12634.85 238.88 54717.88 88888.00 2014-01-03 13:08:24.500 003 12634.80 238.88 54717.88 88888.00 2014-01-03 13:08:24.625 003 12634.80 238.88 54717.85 88888.00 2014-01-03 13:08:24.750 003 12634.83 238.88 54717.85 88888.00 2014-01-03 13:08:24.875 003 12634.80 238.88 54717.85 88888.00 2014-01-03 13:08:25.000 003 12634.75 238.85 54717.85 88888.00 2014-01-03 13:08:25.125 003 12634.70 238.90 54717.90 88888.00 2014-01-03 13:08:25.250 003 12634.67 238.88 54717.88 88888.00 2014-01-03 13:08:25.375 003 12634.77 238.88 54717.88 88888.00 2014-01-03 13:08:25.500 003 12634.75 238.85 54717.85 88888.00 2014-01-03 13:08:25.625 003 12634.77 238.82 54717.85 88888.00 2014-01-03 13:08:25.750 003 12634.75 238.88 54717.88 88888.00 2014-01-03 13:08:25.875 003 12634.73 238.88 54717.88 88888.00 2014-01-03 13:08:26.000 003 12634.73 238.88 54717.88 88888.00 2014-01-03 13:08:26.125 003 12634.73 238.85 54717.88 88888.00 2014-01-03 13:08:26.250 003 12634.77 238.85 54717.88 88888.00 2014-01-03 13:08:26.375 003 12634.83 238.88 54717.85 88888.00 2014-01-03 13:08:26.500 003 12634.83 238.88 54717.85 88888.00 2014-01-03 13:08:26.625 003 12634.85 238.85 54717.85 88888.00 2014-01-03 13:08:26.750 003 12634.77 238.85 54717.88 88888.00 2014-01-03 13:08:26.875 003 12634.75 238.85 54717.90 88888.00 2014-01-03 13:08:27.000 003 12634.73 238.88 54717.88 88888.00 2014-01-03 13:08:27.125 003 12634.70 238.88 54717.88 88888.00 2014-01-03 13:08:27.250 003 12634.70 238.85 54717.88 88888.00 2014-01-03 13:08:27.375 003 12634.73 238.88 54717.88 88888.00 2014-01-03 13:08:27.500 003 12634.75 238.88 54717.88 88888.00 2014-01-03 13:08:27.625 003 12634.73 238.85 54717.88 88888.00 2014-01-03 13:08:27.750 003 12634.75 238.88 54717.85 88888.00 2014-01-03 13:08:27.875 003 12634.77 238.85 54717.85 88888.00 2014-01-03 13:08:28.000 003 12634.83 238.88 54717.85 88888.00 2014-01-03 13:08:28.125 003 12634.73 238.90 54717.85 88888.00 2014-01-03 13:08:28.250 003 12634.65 238.93 54717.88 88888.00 2014-01-03 13:08:28.375 003 12634.67 238.90 54717.85 88888.00 2014-01-03 13:08:28.500 003 12634.70 238.88 54717.82 88888.00 2014-01-03 13:08:28.625 003 12634.70 238.88 54717.82 88888.00 2014-01-03 13:08:28.750 003 12634.65 238.90 54717.85 88888.00 2014-01-03 13:08:28.875 003 12634.65 238.90 54717.82 88888.00 2014-01-03 13:08:29.000 003 12634.65 238.88 54717.80 88888.00 2014-01-03 13:08:29.125 003 12634.65 238.88 54717.82 88888.00 2014-01-03 13:08:29.250 003 12634.58 238.82 54717.85 88888.00 2014-01-03 13:08:29.375 003 12634.60 238.85 54717.88 88888.00 2014-01-03 13:08:29.500 003 12634.55 238.85 54717.85 88888.00 2014-01-03 13:08:29.625 003 12634.52 238.85 54717.85 88888.00 2014-01-03 13:08:29.750 003 12634.58 238.85 54717.82 88888.00 2014-01-03 13:08:29.875 003 12634.60 238.85 54717.82 88888.00 2014-01-03 13:08:30.000 003 12634.60 238.82 54717.82 88888.00 2014-01-03 13:08:30.125 003 12634.58 238.82 54717.85 88888.00 2014-01-03 13:08:30.250 003 12634.55 238.80 54717.82 88888.00 2014-01-03 13:08:30.375 003 12634.55 238.85 54717.80 88888.00 2014-01-03 13:08:30.500 003 12634.48 238.82 54717.80 88888.00 2014-01-03 13:08:30.625 003 12634.48 238.82 54717.82 88888.00 2014-01-03 13:08:30.750 003 12634.48 238.82 54717.85 88888.00 2014-01-03 13:08:30.875 003 12634.48 238.88 54717.85 88888.00 2014-01-03 13:08:31.000 003 12634.48 238.90 54717.85 88888.00 2014-01-03 13:08:31.125 003 12634.52 238.85 54717.88 88888.00 2014-01-03 13:08:31.250 003 12634.50 238.78 54717.85 88888.00 2014-01-03 13:08:31.375 003 12634.42 238.80 54717.85 88888.00 2014-01-03 13:08:31.500 003 12634.42 238.80 54717.82 88888.00 2014-01-03 13:08:31.625 003 12634.42 238.75 54717.82 88888.00 2014-01-03 13:08:31.750 003 12634.45 238.78 54717.82 88888.00 2014-01-03 13:08:31.875 003 12634.48 238.78 54717.85 88888.00 2014-01-03 13:08:32.000 003 12634.42 238.80 54717.85 88888.00 2014-01-03 13:08:32.125 003 12634.35 238.80 54717.85 88888.00 2014-01-03 13:08:32.250 003 12634.33 238.80 54717.85 88888.00 2014-01-03 13:08:32.375 003 12634.30 238.82 54717.80 88888.00 2014-01-03 13:08:32.500 003 12634.30 238.80 54717.82 88888.00 2014-01-03 13:08:32.625 003 12634.33 238.78 54717.85 88888.00 2014-01-03 13:08:32.750 003 12634.33 238.78 54717.85 88888.00 2014-01-03 13:08:32.875 003 12634.30 238.75 54717.82 88888.00 2014-01-03 13:08:33.000 003 12634.25 238.72 54717.82 88888.00 2014-01-03 13:08:33.125 003 12634.25 238.72 54717.85 88888.00 2014-01-03 13:08:33.250 003 12634.27 238.72 54717.85 88888.00 2014-01-03 13:08:33.375 003 12634.27 238.78 54717.82 88888.00 2014-01-03 13:08:33.500 003 12634.27 238.78 54717.82 88888.00 2014-01-03 13:08:33.625 003 12634.23 238.75 54717.82 88888.00 2014-01-03 13:08:33.750 003 12634.17 238.75 54717.82 88888.00 2014-01-03 13:08:33.875 003 12634.20 238.75 54717.80 88888.00 2014-01-03 13:08:34.000 003 12634.23 238.72 54717.80 88888.00 2014-01-03 13:08:34.125 003 12634.17 238.72 54717.80 88888.00 2014-01-03 13:08:34.250 003 12634.12 238.72 54717.82 88888.00 2014-01-03 13:08:34.375 003 12634.12 238.72 54717.82 88888.00 2014-01-03 13:08:34.500 003 12634.10 238.72 54717.80 88888.00 2014-01-03 13:08:34.625 003 12634.10 238.75 54717.78 88888.00 2014-01-03 13:08:34.750 003 12634.15 238.75 54717.80 88888.00 2014-01-03 13:08:34.875 003 12634.20 238.75 54717.80 88888.00 2014-01-03 13:08:35.000 003 12634.15 238.75 54717.80 88888.00 2014-01-03 13:08:35.125 003 12634.02 238.72 54717.80 88888.00 2014-01-03 13:08:35.250 003 12634.10 238.70 54717.78 88888.00 2014-01-03 13:08:35.375 003 12634.17 238.70 54717.78 88888.00 2014-01-03 13:08:35.500 003 12634.20 238.72 54717.78 88888.00 2014-01-03 13:08:35.625 003 12634.20 238.72 54717.75 88888.00 2014-01-03 13:08:35.750 003 12634.17 238.70 54717.78 88888.00 2014-01-03 13:08:35.875 003 12634.15 238.70 54717.75 88888.00 2014-01-03 13:08:36.000 003 12634.17 238.72 54717.78 88888.00 2014-01-03 13:08:36.125 003 12634.17 238.75 54717.78 88888.00 2014-01-03 13:08:36.250 003 12634.12 238.72 54717.80 88888.00 2014-01-03 13:08:36.375 003 12634.12 238.78 54717.80 88888.00 2014-01-03 13:08:36.500 003 12634.10 238.80 54717.80 88888.00 2014-01-03 13:08:36.625 003 12634.12 238.80 54717.80 88888.00 2014-01-03 13:08:36.750 003 12634.12 238.78 54717.82 88888.00 2014-01-03 13:08:36.875 003 12634.10 238.75 54717.80 88888.00 2014-01-03 13:08:37.000 003 12634.08 238.72 54717.78 88888.00 2014-01-03 13:08:37.125 003 12634.05 238.75 54717.78 88888.00 2014-01-03 13:08:37.250 003 12634.05 238.75 54717.75 88888.00 2014-01-03 13:08:37.375 003 12634.08 238.75 54717.72 88888.00 2014-01-03 13:08:37.500 003 12634.12 238.72 54717.78 88888.00 2014-01-03 13:08:37.625 003 12634.08 238.78 54717.75 88888.00 2014-01-03 13:08:37.750 003 12634.10 238.80 54717.75 88888.00 2014-01-03 13:08:37.875 003 12634.15 238.82 54717.75 88888.00 2014-01-03 13:08:38.000 003 12634.23 238.80 54717.75 88888.00 2014-01-03 13:08:38.125 003 12634.20 238.82 54717.75 88888.00 2014-01-03 13:08:38.250 003 12634.12 238.82 54717.78 88888.00 2014-01-03 13:08:38.375 003 12634.10 238.82 54717.80 88888.00 2014-01-03 13:08:38.500 003 12634.08 238.80 54717.80 88888.00 2014-01-03 13:08:38.625 003 12634.10 238.82 54717.78 88888.00 2014-01-03 13:08:38.750 003 12634.10 238.85 54717.78 88888.00 2014-01-03 13:08:38.875 003 12634.15 238.82 54717.75 88888.00 2014-01-03 13:08:39.000 003 12634.12 238.80 54717.72 88888.00 2014-01-03 13:08:39.125 003 12634.10 238.82 54717.72 88888.00 2014-01-03 13:08:39.250 003 12634.05 238.82 54717.72 88888.00 2014-01-03 13:08:39.375 003 12634.05 238.88 54717.72 88888.00 2014-01-03 13:08:39.500 003 12634.00 238.90 54717.72 88888.00 2014-01-03 13:08:39.625 003 12634.00 238.90 54717.72 88888.00 2014-01-03 13:08:39.750 003 12633.98 238.90 54717.72 88888.00 2014-01-03 13:08:39.875 003 12634.00 238.93 54717.75 88888.00 2014-01-03 13:08:40.000 003 12633.98 238.93 54717.70 88888.00 2014-01-03 13:08:40.125 003 12634.00 238.95 54717.72 88888.00 2014-01-03 13:08:40.250 003 12633.98 238.97 54717.72 88888.00 2014-01-03 13:08:40.375 003 12633.95 239.00 54717.72 88888.00 2014-01-03 13:08:40.500 003 12633.88 239.05 54717.72 88888.00 2014-01-03 13:08:40.625 003 12633.85 239.05 54717.75 88888.00 2014-01-03 13:08:40.750 003 12633.92 239.05 54717.75 88888.00 2014-01-03 13:08:40.875 003 12633.85 239.07 54717.70 88888.00 2014-01-03 13:08:41.000 003 12633.83 239.07 54717.72 88888.00 2014-01-03 13:08:41.125 003 12633.83 239.10 54717.75 88888.00 2014-01-03 13:08:41.250 003 12633.83 239.10 54717.75 88888.00 2014-01-03 13:08:41.375 003 12633.85 239.12 54717.72 88888.00 2014-01-03 13:08:41.500 003 12633.88 239.15 54717.75 88888.00 2014-01-03 13:08:41.625 003 12633.85 239.15 54717.72 88888.00 2014-01-03 13:08:41.750 003 12633.85 239.18 54717.72 88888.00 2014-01-03 13:08:41.875 003 12633.88 239.18 54717.70 88888.00 2014-01-03 13:08:42.000 003 12633.85 239.18 54717.70 88888.00 2014-01-03 13:08:42.125 003 12633.83 239.20 54717.72 88888.00 2014-01-03 13:08:42.250 003 12633.80 239.18 54717.72 88888.00 2014-01-03 13:08:42.375 003 12633.85 239.20 54717.72 88888.00 2014-01-03 13:08:42.500 003 12633.85 239.22 54717.75 88888.00 2014-01-03 13:08:42.625 003 12633.83 239.25 54717.72 88888.00 2014-01-03 13:08:42.750 003 12633.77 239.22 54717.70 88888.00 2014-01-03 13:08:42.875 003 12633.75 239.22 54717.75 88888.00 2014-01-03 13:08:43.000 003 12633.80 239.25 54717.75 88888.00 2014-01-03 13:08:43.125 003 12633.85 239.22 54717.75 88888.00 2014-01-03 13:08:43.250 003 12633.83 239.25 54717.75 88888.00 2014-01-03 13:08:43.375 003 12633.83 239.25 54717.72 88888.00 2014-01-03 13:08:43.500 003 12633.83 239.28 54717.75 88888.00 2014-01-03 13:08:43.625 003 12633.85 239.28 54717.75 88888.00 2014-01-03 13:08:43.750 003 12633.83 239.28 54717.75 88888.00 2014-01-03 13:08:43.875 003 12633.85 239.28 54717.75 88888.00 2014-01-03 13:08:44.000 003 12633.85 239.28 54717.72 88888.00 2014-01-03 13:08:44.125 003 12633.85 239.28 54717.68 88888.00 2014-01-03 13:08:44.250 003 12633.83 239.30 54717.70 88888.00 2014-01-03 13:08:44.375 003 12633.88 239.32 54717.72 88888.00 2014-01-03 13:08:44.500 003 12633.90 239.32 54717.75 88888.00 2014-01-03 13:08:44.625 003 12633.90 239.30 54717.75 88888.00 2014-01-03 13:08:44.750 003 12633.92 239.32 54717.78 88888.00 2014-01-03 13:08:44.875 003 12633.92 239.32 54717.78 88888.00 2014-01-03 13:08:45.000 003 12633.95 239.35 54717.78 88888.00 2014-01-03 13:08:45.125 003 12633.95 239.38 54717.72 88888.00 2014-01-03 13:08:45.250 003 12633.92 239.32 54717.72 88888.00 2014-01-03 13:08:45.375 003 12633.95 239.30 54717.72 88888.00 2014-01-03 13:08:45.500 003 12633.92 239.32 54717.70 88888.00 2014-01-03 13:08:45.625 003 12633.90 239.32 54717.72 88888.00 2014-01-03 13:08:45.750 003 12633.92 239.32 54717.75 88888.00 2014-01-03 13:08:45.875 003 12633.92 239.32 54717.75 88888.00 2014-01-03 13:08:46.000 003 12633.95 239.30 54717.75 88888.00 2014-01-03 13:08:46.125 003 12633.95 239.30 54717.80 88888.00 2014-01-03 13:08:46.250 003 12633.90 239.30 54717.78 88888.00 2014-01-03 13:08:46.375 003 12633.92 239.32 54717.72 88888.00 2014-01-03 13:08:46.500 003 12633.88 239.30 54717.75 88888.00 2014-01-03 13:08:46.625 003 12633.88 239.32 54717.75 88888.00 2014-01-03 13:08:46.750 003 12633.88 239.30 54717.78 88888.00 2014-01-03 13:08:46.875 003 12633.88 239.32 54717.75 88888.00 2014-01-03 13:08:47.000 003 12633.90 239.32 54717.75 88888.00 2014-01-03 13:08:47.125 003 12633.92 239.32 54717.75 88888.00 2014-01-03 13:08:47.250 003 12633.95 239.30 54717.72 88888.00 2014-01-03 13:08:47.375 003 12633.98 239.32 54717.72 88888.00 2014-01-03 13:08:47.500 003 12633.98 239.30 54717.72 88888.00 2014-01-03 13:08:47.625 003 12633.90 239.30 54717.72 88888.00 2014-01-03 13:08:47.750 003 12633.88 239.30 54717.70 88888.00 2014-01-03 13:08:47.875 003 12633.88 239.30 54717.70 88888.00 2014-01-03 13:08:48.000 003 12633.90 239.30 54717.68 88888.00 2014-01-03 13:08:48.125 003 12633.95 239.30 54717.70 88888.00 2014-01-03 13:08:48.250 003 12633.88 239.25 54717.70 88888.00 2014-01-03 13:08:48.375 003 12633.92 239.28 54717.68 88888.00 2014-01-03 13:08:48.500 003 12633.95 239.30 54717.72 88888.00 2014-01-03 13:08:48.625 003 12633.95 239.32 54717.70 88888.00 2014-01-03 13:08:48.750 003 12633.92 239.32 54717.70 88888.00 2014-01-03 13:08:48.875 003 12633.92 239.32 54717.70 88888.00 2014-01-03 13:08:49.000 003 12633.90 239.32 54717.70 88888.00 2014-01-03 13:08:49.125 003 12633.88 239.32 54717.72 88888.00 2014-01-03 13:08:49.250 003 12633.90 239.32 54717.70 88888.00 2014-01-03 13:08:49.375 003 12633.98 239.38 54717.70 88888.00 2014-01-03 13:08:49.500 003 12634.00 239.35 54717.70 88888.00 2014-01-03 13:08:49.625 003 12634.02 239.35 54717.70 88888.00 2014-01-03 13:08:49.750 003 12633.98 239.35 54717.68 88888.00 2014-01-03 13:08:49.875 003 12634.02 239.32 54717.70 88888.00 2014-01-03 13:08:50.000 003 12634.02 239.32 54717.68 88888.00 2014-01-03 13:08:50.125 003 12634.00 239.38 54717.68 88888.00 2014-01-03 13:08:50.250 003 12634.05 239.35 54717.68 88888.00 2014-01-03 13:08:50.375 003 12634.12 239.38 54717.65 88888.00 2014-01-03 13:08:50.500 003 12634.08 239.35 54717.68 88888.00 2014-01-03 13:08:50.625 003 12634.05 239.38 54717.70 88888.00 2014-01-03 13:08:50.750 003 12634.12 239.40 54717.70 88888.00 2014-01-03 13:08:50.875 003 12634.12 239.38 54717.65 88888.00 2014-01-03 13:08:51.000 003 12634.10 239.35 54717.62 88888.00 2014-01-03 13:08:51.125 003 12634.08 239.35 54717.60 88888.00 2014-01-03 13:08:51.250 003 12634.15 239.38 54717.62 88888.00 2014-01-03 13:08:51.375 003 12634.20 239.38 54717.62 88888.00 2014-01-03 13:08:51.500 003 12634.23 239.40 54717.62 88888.00 2014-01-03 13:08:51.625 003 12634.20 239.43 54717.65 88888.00 2014-01-03 13:08:51.750 003 12634.20 239.47 54717.68 88888.00 2014-01-03 13:08:51.875 003 12634.25 239.47 54717.68 88888.00 2014-01-03 13:08:52.000 003 12634.30 239.45 54717.62 88888.00 2014-01-03 13:08:52.125 003 12634.27 239.45 54717.65 88888.00 2014-01-03 13:08:52.250 003 12634.30 239.45 54717.62 88888.00 2014-01-03 13:08:52.375 003 12634.35 239.50 54717.60 88888.00 2014-01-03 13:08:52.500 003 12634.38 239.53 54717.57 88888.00 2014-01-03 13:08:52.625 003 12634.30 239.50 54717.57 88888.00 2014-01-03 13:08:52.750 003 12634.33 239.53 54717.60 88888.00 2014-01-03 13:08:52.875 003 12634.33 239.55 54717.57 88888.00 2014-01-03 13:08:53.000 003 12634.30 239.53 54717.55 88888.00 2014-01-03 13:08:53.125 003 12634.33 239.55 54717.57 88888.00 2014-01-03 13:08:53.250 003 12634.35 239.50 54717.60 88888.00 2014-01-03 13:08:53.375 003 12634.35 239.53 54717.57 88888.00 2014-01-03 13:08:53.500 003 12634.35 239.55 54717.55 88888.00 2014-01-03 13:08:53.625 003 12634.35 239.55 54717.55 88888.00 2014-01-03 13:08:53.750 003 12634.35 239.53 54717.55 88888.00 2014-01-03 13:08:53.875 003 12634.33 239.55 54717.57 88888.00 2014-01-03 13:08:54.000 003 12634.35 239.57 54717.55 88888.00 2014-01-03 13:08:54.125 003 12634.35 239.55 54717.55 88888.00 2014-01-03 13:08:54.250 003 12634.33 239.55 54717.57 88888.00 2014-01-03 13:08:54.375 003 12634.35 239.60 54717.55 88888.00 2014-01-03 13:08:54.500 003 12634.38 239.65 54717.55 88888.00 2014-01-03 13:08:54.625 003 12634.38 239.65 54717.55 88888.00 2014-01-03 13:08:54.750 003 12634.40 239.68 54717.57 88888.00 2014-01-03 13:08:54.875 003 12634.40 239.65 54717.55 88888.00 2014-01-03 13:08:55.000 003 12634.40 239.68 54717.55 88888.00 2014-01-03 13:08:55.125 003 12634.38 239.65 54717.53 88888.00 2014-01-03 13:08:55.250 003 12634.38 239.68 54717.53 88888.00 2014-01-03 13:08:55.375 003 12634.42 239.65 54717.53 88888.00 2014-01-03 13:08:55.500 003 12634.45 239.68 54717.50 88888.00 2014-01-03 13:08:55.625 003 12634.45 239.68 54717.50 88888.00 2014-01-03 13:08:55.750 003 12634.48 239.68 54717.53 88888.00 2014-01-03 13:08:55.875 003 12634.40 239.68 54717.50 88888.00 2014-01-03 13:08:56.000 003 12634.35 239.68 54717.50 88888.00 2014-01-03 13:08:56.125 003 12634.42 239.70 54717.53 88888.00 2014-01-03 13:08:56.250 003 12634.45 239.68 54717.50 88888.00 2014-01-03 13:08:56.375 003 12634.50 239.68 54717.50 88888.00 2014-01-03 13:08:56.500 003 12634.50 239.68 54717.50 88888.00 2014-01-03 13:08:56.625 003 12634.50 239.70 54717.50 88888.00 2014-01-03 13:08:56.750 003 12634.48 239.72 54717.53 88888.00 2014-01-03 13:08:56.875 003 12634.48 239.70 54717.47 88888.00 2014-01-03 13:08:57.000 003 12634.42 239.70 54717.45 88888.00 2014-01-03 13:08:57.125 003 12634.40 239.72 54717.47 88888.00 2014-01-03 13:08:57.250 003 12634.48 239.70 54717.45 88888.00 2014-01-03 13:08:57.375 003 12634.52 239.70 54717.45 88888.00 2014-01-03 13:08:57.500 003 12634.48 239.68 54717.43 88888.00 2014-01-03 13:08:57.625 003 12634.52 239.68 54717.43 88888.00 2014-01-03 13:08:57.750 003 12634.50 239.70 54717.45 88888.00 2014-01-03 13:08:57.875 003 12634.50 239.70 54717.47 88888.00 2014-01-03 13:08:58.000 003 12634.52 239.72 54717.47 88888.00 2014-01-03 13:08:58.125 003 12634.42 239.75 54717.45 88888.00 2014-01-03 13:08:58.250 003 12634.40 239.70 54717.45 88888.00 2014-01-03 13:08:58.375 003 12634.42 239.72 54717.45 88888.00 2014-01-03 13:08:58.500 003 12634.48 239.70 54717.45 88888.00 2014-01-03 13:08:58.625 003 12634.50 239.72 54717.45 88888.00 2014-01-03 13:08:58.750 003 12634.48 239.75 54717.47 88888.00 2014-01-03 13:08:58.875 003 12634.42 239.75 54717.47 88888.00 2014-01-03 13:08:59.000 003 12634.42 239.68 54717.45 88888.00 2014-01-03 13:08:59.125 003 12634.40 239.70 54717.45 88888.00 2014-01-03 13:08:59.250 003 12634.42 239.72 54717.47 88888.00 2014-01-03 13:08:59.375 003 12634.50 239.75 54717.47 88888.00 2014-01-03 13:08:59.500 003 12634.55 239.78 54717.47 88888.00 2014-01-03 13:08:59.625 003 12634.48 239.75 54717.47 88888.00 2014-01-03 13:08:59.750 003 12634.38 239.75 54717.47 88888.00 2014-01-03 13:08:59.875 003 12634.30 239.75 54717.45 88888.00 2014-01-03 13:09:00.000 003 12634.33 239.75 54717.45 88888.00 2014-01-03 13:09:00.125 003 12634.30 239.75 54717.45 88888.00 2014-01-03 13:09:00.250 003 12634.27 239.70 54717.45 88888.00 2014-01-03 13:09:00.375 003 12634.27 239.72 54717.40 88888.00 2014-01-03 13:09:00.500 003 12634.30 239.72 54717.40 88888.00 2014-01-03 13:09:00.625 003 12634.30 239.72 54717.43 88888.00 2014-01-03 13:09:00.750 003 12634.33 239.70 54717.40 88888.00 2014-01-03 13:09:00.875 003 12634.35 239.70 54717.43 88888.00 2014-01-03 13:09:01.000 003 12634.35 239.72 54717.40 88888.00 2014-01-03 13:09:01.125 003 12634.35 239.75 54717.43 88888.00 2014-01-03 13:09:01.250 003 12634.35 239.75 54717.43 88888.00 2014-01-03 13:09:01.375 003 12634.35 239.75 54717.43 88888.00 2014-01-03 13:09:01.500 003 12634.27 239.78 54717.40 88888.00 2014-01-03 13:09:01.625 003 12634.23 239.78 54717.40 88888.00 2014-01-03 13:09:01.750 003 12634.25 239.75 54717.38 88888.00 2014-01-03 13:09:01.875 003 12634.35 239.72 54717.38 88888.00 2014-01-03 13:09:02.000 003 12634.33 239.78 54717.38 88888.00 2014-01-03 13:09:02.125 003 12634.23 239.82 54717.40 88888.00 2014-01-03 13:09:02.250 003 12634.20 239.78 54717.38 88888.00 2014-01-03 13:09:02.375 003 12634.23 239.75 54717.40 88888.00 2014-01-03 13:09:02.500 003 12634.23 239.78 54717.40 88888.00 2014-01-03 13:09:02.625 003 12634.20 239.78 54717.38 88888.00 2014-01-03 13:09:02.750 003 12634.17 239.78 54717.38 88888.00 2014-01-03 13:09:02.875 003 12634.25 239.75 54717.40 88888.00 2014-01-03 13:09:03.000 003 12634.23 239.75 54717.40 88888.00 2014-01-03 13:09:03.125 003 12634.25 239.78 54717.40 88888.00 2014-01-03 13:09:03.250 003 12634.27 239.78 54717.40 88888.00 2014-01-03 13:09:03.375 003 12634.30 239.80 54717.40 88888.00 2014-01-03 13:09:03.500 003 12634.30 239.78 54717.40 88888.00 2014-01-03 13:09:03.625 003 12634.25 239.78 54717.38 88888.00 2014-01-03 13:09:03.750 003 12634.20 239.80 54717.38 88888.00 2014-01-03 13:09:03.875 003 12634.25 239.80 54717.38 88888.00 2014-01-03 13:09:04.000 003 12634.30 239.80 54717.38 88888.00 2014-01-03 13:09:04.125 003 12634.27 239.80 54717.40 88888.00 2014-01-03 13:09:04.250 003 12634.23 239.78 54717.40 88888.00 2014-01-03 13:09:04.375 003 12634.27 239.78 54717.40 88888.00 2014-01-03 13:09:04.500 003 12634.33 239.80 54717.40 88888.00 2014-01-03 13:09:04.625 003 12634.27 239.80 54717.40 88888.00 2014-01-03 13:09:04.750 003 12634.25 239.82 54717.38 88888.00 2014-01-03 13:09:04.875 003 12634.25 239.80 54717.38 88888.00 2014-01-03 13:09:05.000 003 12634.30 239.78 54717.35 88888.00 2014-01-03 13:09:05.125 003 12634.27 239.80 54717.38 88888.00 2014-01-03 13:09:05.250 003 12634.25 239.80 54717.40 88888.00 2014-01-03 13:09:05.375 003 12634.27 239.80 54717.40 88888.00 2014-01-03 13:09:05.500 003 12634.30 239.75 54717.35 88888.00 2014-01-03 13:09:05.625 003 12634.33 239.72 54717.38 88888.00 2014-01-03 13:09:05.750 003 12634.25 239.75 54717.35 88888.00 2014-01-03 13:09:05.875 003 12634.20 239.80 54717.32 88888.00 2014-01-03 13:09:06.000 003 12634.23 239.78 54717.38 88888.00 2014-01-03 13:09:06.125 003 12634.27 239.72 54717.38 88888.00 2014-01-03 13:09:06.250 003 12634.25 239.72 54717.35 88888.00 2014-01-03 13:09:06.375 003 12634.30 239.75 54717.35 88888.00 2014-01-03 13:09:06.500 003 12634.30 239.75 54717.35 88888.00 2014-01-03 13:09:06.625 003 12634.25 239.75 54717.35 88888.00 2014-01-03 13:09:06.750 003 12634.27 239.72 54717.35 88888.00 2014-01-03 13:09:06.875 003 12634.30 239.72 54717.32 88888.00 2014-01-03 13:09:07.000 003 12634.30 239.72 54717.32 88888.00 2014-01-03 13:09:07.125 003 12634.25 239.72 54717.38 88888.00 2014-01-03 13:09:07.250 003 12634.20 239.70 54717.38 88888.00 2014-01-03 13:09:07.375 003 12634.20 239.72 54717.38 88888.00 2014-01-03 13:09:07.500 003 12634.20 239.72 54717.35 88888.00 2014-01-03 13:09:07.625 003 12634.20 239.70 54717.32 88888.00 2014-01-03 13:09:07.750 003 12634.23 239.68 54717.35 88888.00 2014-01-03 13:09:07.875 003 12634.23 239.68 54717.35 88888.00 2014-01-03 13:09:08.000 003 12634.17 239.65 54717.32 88888.00 2014-01-03 13:09:08.125 003 12634.15 239.65 54717.32 88888.00 2014-01-03 13:09:08.250 003 12634.08 239.65 54717.38 88888.00 2014-01-03 13:09:08.375 003 12634.12 239.68 54717.38 88888.00 2014-01-03 13:09:08.500 003 12634.12 239.68 54717.40 88888.00 2014-01-03 13:09:08.625 003 12634.05 239.68 54717.38 88888.00 2014-01-03 13:09:08.750 003 12633.98 239.65 54717.38 88888.00 2014-01-03 13:09:08.875 003 12633.98 239.65 54717.38 88888.00 2014-01-03 13:09:09.000 003 12634.00 239.68 54717.38 88888.00 2014-01-03 13:09:09.125 003 12633.95 239.65 54717.38 88888.00 2014-01-03 13:09:09.250 003 12633.98 239.62 54717.40 88888.00 2014-01-03 13:09:09.375 003 12633.98 239.65 54717.40 88888.00 2014-01-03 13:09:09.500 003 12633.92 239.68 54717.38 88888.00 2014-01-03 13:09:09.625 003 12633.92 239.68 54717.40 88888.00 2014-01-03 13:09:09.750 003 12633.98 239.65 54717.40 88888.00 2014-01-03 13:09:09.875 003 12633.92 239.65 54717.40 88888.00 2014-01-03 13:09:10.000 003 12633.90 239.65 54717.38 88888.00 2014-01-03 13:09:10.125 003 12633.85 239.65 54717.40 88888.00 2014-01-03 13:09:10.250 003 12633.83 239.65 54717.43 88888.00 2014-01-03 13:09:10.375 003 12633.85 239.65 54717.43 88888.00 2014-01-03 13:09:10.500 003 12633.88 239.65 54717.40 88888.00 2014-01-03 13:09:10.625 003 12633.88 239.60 54717.38 88888.00 2014-01-03 13:09:10.750 003 12633.92 239.62 54717.38 88888.00 2014-01-03 13:09:10.875 003 12633.92 239.65 54717.40 88888.00 2014-01-03 13:09:11.000 003 12633.90 239.62 54717.38 88888.00 2014-01-03 13:09:11.125 003 12633.92 239.62 54717.38 88888.00 2014-01-03 13:09:11.250 003 12633.95 239.62 54717.40 88888.00 2014-01-03 13:09:11.375 003 12633.92 239.60 54717.38 88888.00 2014-01-03 13:09:11.500 003 12633.88 239.62 54717.38 88888.00 2014-01-03 13:09:11.625 003 12633.85 239.60 54717.40 88888.00 2014-01-03 13:09:11.750 003 12633.88 239.65 54717.38 88888.00 2014-01-03 13:09:11.875 003 12633.85 239.65 54717.35 88888.00 2014-01-03 13:09:12.000 003 12633.85 239.68 54717.35 88888.00 2014-01-03 13:09:12.125 003 12633.83 239.65 54717.35 88888.00 2014-01-03 13:09:12.250 003 12633.80 239.62 54717.38 88888.00 2014-01-03 13:09:12.375 003 12633.83 239.62 54717.38 88888.00 2014-01-03 13:09:12.500 003 12633.90 239.62 54717.38 88888.00 2014-01-03 13:09:12.625 003 12633.88 239.62 54717.38 88888.00 2014-01-03 13:09:12.750 003 12633.90 239.62 54717.38 88888.00 2014-01-03 13:09:12.875 003 12634.00 239.60 54717.35 88888.00 2014-01-03 13:09:13.000 003 12633.98 239.60 54717.35 88888.00 2014-01-03 13:09:13.125 003 12633.92 239.62 54717.38 88888.00 2014-01-03 13:09:13.250 003 12633.88 239.65 54717.38 88888.00 2014-01-03 13:09:13.375 003 12633.92 239.60 54717.35 88888.00 2014-01-03 13:09:13.500 003 12633.98 239.60 54717.35 88888.00 2014-01-03 13:09:13.625 003 12634.00 239.62 54717.35 88888.00 2014-01-03 13:09:13.750 003 12634.00 239.65 54717.35 88888.00 2014-01-03 13:09:13.875 003 12633.95 239.62 54717.40 88888.00 2014-01-03 13:09:14.000 003 12633.95 239.65 54717.35 88888.00 2014-01-03 13:09:14.125 003 12633.98 239.62 54717.35 88888.00 2014-01-03 13:09:14.250 003 12633.98 239.62 54717.38 88888.00 2014-01-03 13:09:14.375 003 12633.95 239.65 54717.38 88888.00 2014-01-03 13:09:14.500 003 12633.98 239.65 54717.38 88888.00 2014-01-03 13:09:14.625 003 12633.98 239.65 54717.35 88888.00 2014-01-03 13:09:14.750 003 12633.98 239.65 54717.35 88888.00 2014-01-03 13:09:14.875 003 12633.92 239.62 54717.35 88888.00 2014-01-03 13:09:15.000 003 12633.95 239.62 54717.35 88888.00 2014-01-03 13:09:15.125 003 12634.00 239.62 54717.38 88888.00 2014-01-03 13:09:15.250 003 12634.00 239.62 54717.38 88888.00 2014-01-03 13:09:15.375 003 12633.95 239.62 54717.35 88888.00 2014-01-03 13:09:15.500 003 12633.85 239.65 54717.32 88888.00 2014-01-03 13:09:15.625 003 12633.80 239.68 54717.32 88888.00 2014-01-03 13:09:15.750 003 12633.85 239.62 54717.32 88888.00 2014-01-03 13:09:15.875 003 12633.90 239.68 54717.35 88888.00 2014-01-03 13:09:16.000 003 12633.90 239.68 54717.35 88888.00 2014-01-03 13:09:16.125 003 12633.85 239.65 54717.35 88888.00 2014-01-03 13:09:16.250 003 12633.88 239.65 54717.35 88888.00 2014-01-03 13:09:16.375 003 12633.95 239.65 54717.32 88888.00 2014-01-03 13:09:16.500 003 12633.98 239.65 54717.32 88888.00 2014-01-03 13:09:16.625 003 12633.98 239.65 54717.35 88888.00 2014-01-03 13:09:16.750 003 12633.95 239.70 54717.35 88888.00 2014-01-03 13:09:16.875 003 12633.92 239.70 54717.32 88888.00 2014-01-03 13:09:17.000 003 12633.92 239.68 54717.35 88888.00 2014-01-03 13:09:17.125 003 12633.90 239.65 54717.35 88888.00 2014-01-03 13:09:17.250 003 12634.00 239.62 54717.38 88888.00 2014-01-03 13:09:17.375 003 12634.02 239.62 54717.35 88888.00 2014-01-03 13:09:17.500 003 12633.92 239.60 54717.32 88888.00 2014-01-03 13:09:17.625 003 12633.95 239.62 54717.32 88888.00 2014-01-03 13:09:17.750 003 12633.95 239.65 54717.32 88888.00 2014-01-03 13:09:17.875 003 12633.92 239.62 54717.32 88888.00 2014-01-03 13:09:18.000 003 12633.90 239.62 54717.30 88888.00 2014-01-03 13:09:18.125 003 12633.88 239.60 54717.30 88888.00 2014-01-03 13:09:18.250 003 12633.90 239.57 54717.32 88888.00 2014-01-03 13:09:18.375 003 12633.92 239.57 54717.30 88888.00 2014-01-03 13:09:18.500 003 12633.90 239.57 54717.32 88888.00 2014-01-03 13:09:18.625 003 12633.88 239.53 54717.30 88888.00 2014-01-03 13:09:18.750 003 12633.88 239.53 54717.30 88888.00 2014-01-03 13:09:18.875 003 12633.85 239.50 54717.32 88888.00 2014-01-03 13:09:19.000 003 12633.85 239.55 54717.32 88888.00 2014-01-03 13:09:19.125 003 12633.90 239.57 54717.32 88888.00 2014-01-03 13:09:19.250 003 12633.90 239.53 54717.32 88888.00 2014-01-03 13:09:19.375 003 12633.90 239.47 54717.32 88888.00 2014-01-03 13:09:19.500 003 12633.92 239.47 54717.32 88888.00 2014-01-03 13:09:19.625 003 12633.92 239.50 54717.32 88888.00 2014-01-03 13:09:19.750 003 12633.95 239.50 54717.32 88888.00 2014-01-03 13:09:19.875 003 12633.92 239.47 54717.32 88888.00 2014-01-03 13:09:20.000 003 12633.90 239.50 54717.30 88888.00 2014-01-03 13:09:20.125 003 12633.83 239.47 54717.30 88888.00 2014-01-03 13:09:20.250 003 12633.80 239.45 54717.30 88888.00 2014-01-03 13:09:20.375 003 12633.77 239.47 54717.30 88888.00 2014-01-03 13:09:20.500 003 12633.83 239.50 54717.30 88888.00 2014-01-03 13:09:20.625 003 12633.90 239.50 54717.30 88888.00 2014-01-03 13:09:20.750 003 12633.92 239.45 54717.32 88888.00 2014-01-03 13:09:20.875 003 12633.95 239.50 54717.32 88888.00 2014-01-03 13:09:21.000 003 12633.95 239.50 54717.30 88888.00 2014-01-03 13:09:21.125 003 12633.95 239.47 54717.30 88888.00 2014-01-03 13:09:21.250 003 12633.88 239.45 54717.30 88888.00 2014-01-03 13:09:21.375 003 12633.80 239.45 54717.30 88888.00 2014-01-03 13:09:21.500 003 12633.80 239.47 54717.30 88888.00 2014-01-03 13:09:21.625 003 12633.85 239.50 54717.30 88888.00 2014-01-03 13:09:21.750 003 12633.95 239.47 54717.30 88888.00 2014-01-03 13:09:21.875 003 12633.92 239.45 54717.30 88888.00 2014-01-03 13:09:22.000 003 12633.88 239.43 54717.30 88888.00 2014-01-03 13:09:22.125 003 12633.95 239.43 54717.30 88888.00 2014-01-03 13:09:22.250 003 12633.92 239.45 54717.30 88888.00 2014-01-03 13:09:22.375 003 12633.98 239.45 54717.28 88888.00 2014-01-03 13:09:22.500 003 12633.92 239.45 54717.28 88888.00 2014-01-03 13:09:22.625 003 12633.90 239.47 54717.28 88888.00 2014-01-03 13:09:22.750 003 12633.92 239.45 54717.30 88888.00 2014-01-03 13:09:22.875 003 12633.95 239.45 54717.28 88888.00 2014-01-03 13:09:23.000 003 12633.98 239.43 54717.25 88888.00 2014-01-03 13:09:23.125 003 12633.90 239.47 54717.25 88888.00 2014-01-03 13:09:23.250 003 12633.95 239.45 54717.25 88888.00 2014-01-03 13:09:23.375 003 12634.00 239.40 54717.25 88888.00 2014-01-03 13:09:23.500 003 12633.95 239.43 54717.25 88888.00 2014-01-03 13:09:23.625 003 12633.95 239.43 54717.28 88888.00 2014-01-03 13:09:23.750 003 12633.92 239.45 54717.28 88888.00 2014-01-03 13:09:23.875 003 12633.90 239.43 54717.28 88888.00 2014-01-03 13:09:24.000 003 12633.88 239.43 54717.25 88888.00 2014-01-03 13:09:24.125 003 12633.90 239.40 54717.28 88888.00 2014-01-03 13:09:24.250 003 12633.90 239.38 54717.28 88888.00 2014-01-03 13:09:24.375 003 12633.92 239.38 54717.25 88888.00 2014-01-03 13:09:24.500 003 12633.95 239.40 54717.25 88888.00 2014-01-03 13:09:24.625 003 12633.98 239.38 54717.28 88888.00 2014-01-03 13:09:24.750 003 12633.98 239.40 54717.28 88888.00 2014-01-03 13:09:24.875 003 12633.90 239.40 54717.28 88888.00 2014-01-03 13:09:25.000 003 12633.92 239.40 54717.30 88888.00 2014-01-03 13:09:25.125 003 12633.95 239.40 54717.30 88888.00 2014-01-03 13:09:25.250 003 12633.90 239.43 54717.28 88888.00 2014-01-03 13:09:25.375 003 12633.88 239.40 54717.28 88888.00 2014-01-03 13:09:25.500 003 12633.88 239.40 54717.22 88888.00 2014-01-03 13:09:25.625 003 12633.92 239.43 54717.22 88888.00 2014-01-03 13:09:25.750 003 12633.92 239.43 54717.28 88888.00 2014-01-03 13:09:25.875 003 12633.88 239.40 54717.25 88888.00 2014-01-03 13:09:26.000 003 12633.85 239.38 54717.22 88888.00 2014-01-03 13:09:26.125 003 12633.80 239.38 54717.22 88888.00 2014-01-03 13:09:26.250 003 12633.77 239.35 54717.22 88888.00 2014-01-03 13:09:26.375 003 12633.75 239.35 54717.20 88888.00 2014-01-03 13:09:26.500 003 12633.77 239.40 54717.22 88888.00 2014-01-03 13:09:26.625 003 12633.83 239.38 54717.25 88888.00 2014-01-03 13:09:26.750 003 12633.85 239.35 54717.25 88888.00 2014-01-03 13:09:26.875 003 12633.85 239.35 54717.20 88888.00 2014-01-03 13:09:27.000 003 12633.80 239.38 54717.22 88888.00 2014-01-03 13:09:27.125 003 12633.83 239.35 54717.25 88888.00 2014-01-03 13:09:27.250 003 12633.85 239.32 54717.22 88888.00 2014-01-03 13:09:27.375 003 12633.85 239.30 54717.22 88888.00 2014-01-03 13:09:27.500 003 12633.85 239.32 54717.20 88888.00 2014-01-03 13:09:27.625 003 12633.83 239.32 54717.18 88888.00 2014-01-03 13:09:27.750 003 12633.83 239.28 54717.20 88888.00 2014-01-03 13:09:27.875 003 12633.85 239.28 54717.20 88888.00 2014-01-03 13:09:28.000 003 12633.83 239.28 54717.18 88888.00 2014-01-03 13:09:28.125 003 12633.80 239.28 54717.20 88888.00 2014-01-03 13:09:28.250 003 12633.75 239.22 54717.20 88888.00 2014-01-03 13:09:28.375 003 12633.80 239.22 54717.18 88888.00 2014-01-03 13:09:28.500 003 12633.80 239.22 54717.20 88888.00 2014-01-03 13:09:28.625 003 12633.80 239.28 54717.20 88888.00 2014-01-03 13:09:28.750 003 12633.83 239.28 54717.20 88888.00 2014-01-03 13:09:28.875 003 12633.77 239.25 54717.18 88888.00 2014-01-03 13:09:29.000 003 12633.77 239.22 54717.15 88888.00 2014-01-03 13:09:29.125 003 12633.77 239.20 54717.18 88888.00 2014-01-03 13:09:29.250 003 12633.77 239.20 54717.22 88888.00 2014-01-03 13:09:29.375 003 12633.77 239.20 54717.22 88888.00 2014-01-03 13:09:29.500 003 12633.77 239.22 54717.20 88888.00 2014-01-03 13:09:29.625 003 12633.80 239.20 54717.20 88888.00 2014-01-03 13:09:29.750 003 12633.80 239.20 54717.18 88888.00 2014-01-03 13:09:29.875 003 12633.83 239.20 54717.18 88888.00 2014-01-03 13:09:30.000 003 12633.83 239.20 54717.20 88888.00 2014-01-03 13:09:30.125 003 12633.80 239.22 54717.20 88888.00 2014-01-03 13:09:30.250 003 12633.73 239.20 54717.20 88888.00 2014-01-03 13:09:30.375 003 12633.75 239.20 54717.18 88888.00 2014-01-03 13:09:30.500 003 12633.80 239.20 54717.18 88888.00 2014-01-03 13:09:30.625 003 12633.80 239.18 54717.18 88888.00 2014-01-03 13:09:30.750 003 12633.80 239.20 54717.18 88888.00 2014-01-03 13:09:30.875 003 12633.75 239.20 54717.18 88888.00 2014-01-03 13:09:31.000 003 12633.75 239.20 54717.22 88888.00 2014-01-03 13:09:31.125 003 12633.80 239.20 54717.25 88888.00 2014-01-03 13:09:31.250 003 12633.75 239.20 54717.22 88888.00 2014-01-03 13:09:31.375 003 12633.70 239.20 54717.22 88888.00 2014-01-03 13:09:31.500 003 12633.67 239.18 54717.20 88888.00 2014-01-03 13:09:31.625 003 12633.70 239.20 54717.18 88888.00 2014-01-03 13:09:31.750 003 12633.75 239.20 54717.18 88888.00 2014-01-03 13:09:31.875 003 12633.77 239.20 54717.15 88888.00 2014-01-03 13:09:32.000 003 12633.80 239.18 54717.15 88888.00 2014-01-03 13:09:32.125 003 12633.85 239.18 54717.20 88888.00 2014-01-03 13:09:32.250 003 12633.80 239.18 54717.22 88888.00 2014-01-03 13:09:32.375 003 12633.73 239.18 54717.18 88888.00 2014-01-03 13:09:32.500 003 12633.73 239.15 54717.18 88888.00 2014-01-03 13:09:32.625 003 12633.73 239.18 54717.18 88888.00 2014-01-03 13:09:32.750 003 12633.67 239.18 54717.15 88888.00 2014-01-03 13:09:32.875 003 12633.67 239.18 54717.18 88888.00 2014-01-03 13:09:33.000 003 12633.65 239.15 54717.15 88888.00 2014-01-03 13:09:33.125 003 12633.60 239.15 54717.18 88888.00 2014-01-03 13:09:33.250 003 12633.60 239.15 54717.18 88888.00 2014-01-03 13:09:33.375 003 12633.62 239.18 54717.18 88888.00 2014-01-03 13:09:33.500 003 12633.62 239.15 54717.18 88888.00 2014-01-03 13:09:33.625 003 12633.60 239.12 54717.15 88888.00 2014-01-03 13:09:33.750 003 12633.58 239.15 54717.15 88888.00 2014-01-03 13:09:33.875 003 12633.55 239.15 54717.15 88888.00 2014-01-03 13:09:34.000 003 12633.52 239.15 54717.12 88888.00 2014-01-03 13:09:34.125 003 12633.55 239.12 54717.15 88888.00 2014-01-03 13:09:34.250 003 12633.55 239.12 54717.18 88888.00 2014-01-03 13:09:34.375 003 12633.62 239.15 54717.18 88888.00 2014-01-03 13:09:34.500 003 12633.67 239.12 54717.18 88888.00 2014-01-03 13:09:34.625 003 12633.67 239.10 54717.15 88888.00 2014-01-03 13:09:34.750 003 12633.67 239.10 54717.15 88888.00 2014-01-03 13:09:34.875 003 12633.62 239.12 54717.18 88888.00 2014-01-03 13:09:35.000 003 12633.60 239.12 54717.15 88888.00 2014-01-03 13:09:35.125 003 12633.58 239.12 54717.15 88888.00 2014-01-03 13:09:35.250 003 12633.52 239.10 54717.18 88888.00 2014-01-03 13:09:35.375 003 12633.55 239.12 54717.15 88888.00 2014-01-03 13:09:35.500 003 12633.58 239.10 54717.15 88888.00 2014-01-03 13:09:35.625 003 12633.55 239.12 54717.18 88888.00 2014-01-03 13:09:35.750 003 12633.58 239.15 54717.18 88888.00 2014-01-03 13:09:35.875 003 12633.58 239.10 54717.15 88888.00 2014-01-03 13:09:36.000 003 12633.60 239.07 54717.12 88888.00 2014-01-03 13:09:36.125 003 12633.52 239.07 54717.10 88888.00 2014-01-03 13:09:36.250 003 12633.48 239.10 54717.12 88888.00 2014-01-03 13:09:36.375 003 12633.52 239.10 54717.12 88888.00 2014-01-03 13:09:36.500 003 12633.55 239.10 54717.15 88888.00 2014-01-03 13:09:36.625 003 12633.52 239.10 54717.18 88888.00 2014-01-03 13:09:36.750 003 12633.52 239.10 54717.15 88888.00 2014-01-03 13:09:36.875 003 12633.50 239.10 54717.15 88888.00 2014-01-03 13:09:37.000 003 12633.48 239.10 54717.15 88888.00 2014-01-03 13:09:37.125 003 12633.48 239.12 54717.15 88888.00 2014-01-03 13:09:37.250 003 12633.45 239.07 54717.12 88888.00 2014-01-03 13:09:37.375 003 12633.48 239.07 54717.12 88888.00 2014-01-03 13:09:37.500 003 12633.45 239.07 54717.12 88888.00 2014-01-03 13:09:37.625 003 12633.48 239.07 54717.10 88888.00 2014-01-03 13:09:37.750 003 12633.48 239.10 54717.07 88888.00 2014-01-03 13:09:37.875 003 12633.48 239.07 54717.12 88888.00 2014-01-03 13:09:38.000 003 12633.52 239.07 54717.12 88888.00 2014-01-03 13:09:38.125 003 12633.52 239.07 54717.15 88888.00 2014-01-03 13:09:38.250 003 12633.45 239.05 54717.12 88888.00 2014-01-03 13:09:38.375 003 12633.48 239.07 54717.10 88888.00 2014-01-03 13:09:38.500 003 12633.50 239.07 54717.10 88888.00 2014-01-03 13:09:38.625 003 12633.48 239.10 54717.10 88888.00 2014-01-03 13:09:38.750 003 12633.45 239.07 54717.12 88888.00 2014-01-03 13:09:38.875 003 12633.42 239.03 54717.12 88888.00 2014-01-03 13:09:39.000 003 12633.42 239.07 54717.07 88888.00 2014-01-03 13:09:39.125 003 12633.45 239.07 54717.15 88888.00 2014-01-03 13:09:39.250 003 12633.48 239.07 54717.15 88888.00 2014-01-03 13:09:39.375 003 12633.45 239.10 54717.12 88888.00 2014-01-03 13:09:39.500 003 12633.50 239.07 54717.12 88888.00 2014-01-03 13:09:39.625 003 12633.52 239.07 54717.15 88888.00 2014-01-03 13:09:39.750 003 12633.48 239.12 54717.15 88888.00 2014-01-03 13:09:39.875 003 12633.48 239.10 54717.15 88888.00 2014-01-03 13:09:40.000 003 12633.48 239.07 54717.12 88888.00 2014-01-03 13:09:40.125 003 12633.48 239.10 54717.10 88888.00 2014-01-03 13:09:40.250 003 12633.52 239.07 54717.12 88888.00 2014-01-03 13:09:40.375 003 12633.58 239.07 54717.10 88888.00 2014-01-03 13:09:40.500 003 12633.55 239.07 54717.07 88888.00 2014-01-03 13:09:40.625 003 12633.48 239.10 54717.10 88888.00 2014-01-03 13:09:40.750 003 12633.48 239.07 54717.10 88888.00 2014-01-03 13:09:40.875 003 12633.48 239.07 54717.10 88888.00 2014-01-03 13:09:41.000 003 12633.50 239.07 54717.07 88888.00 2014-01-03 13:09:41.125 003 12633.52 239.05 54717.05 88888.00 2014-01-03 13:09:41.250 003 12633.52 239.05 54717.07 88888.00 2014-01-03 13:09:41.375 003 12633.50 239.07 54717.05 88888.00 2014-01-03 13:09:41.500 003 12633.45 239.12 54717.07 88888.00 2014-01-03 13:09:41.625 003 12633.48 239.12 54717.07 88888.00 2014-01-03 13:09:41.750 003 12633.45 239.07 54717.05 88888.00 2014-01-03 13:09:41.875 003 12633.45 239.10 54717.05 88888.00 2014-01-03 13:09:42.000 003 12633.48 239.10 54717.05 88888.00 2014-01-03 13:09:42.125 003 12633.48 239.10 54717.05 88888.00 2014-01-03 13:09:42.250 003 12633.42 239.10 54717.05 88888.00 2014-01-03 13:09:42.375 003 12633.45 239.07 54717.05 88888.00 2014-01-03 13:09:42.500 003 12633.48 239.10 54717.05 88888.00 2014-01-03 13:09:42.625 003 12633.45 239.10 54717.07 88888.00 2014-01-03 13:09:42.750 003 12633.45 239.07 54717.07 88888.00 2014-01-03 13:09:42.875 003 12633.55 239.10 54717.07 88888.00 2014-01-03 13:09:43.000 003 12633.58 239.10 54717.07 88888.00 2014-01-03 13:09:43.125 003 12633.52 239.12 54717.05 88888.00 2014-01-03 13:09:43.250 003 12633.48 239.12 54717.03 88888.00 2014-01-03 13:09:43.375 003 12633.52 239.12 54717.03 88888.00 2014-01-03 13:09:43.500 003 12633.58 239.12 54717.07 88888.00 2014-01-03 13:09:43.625 003 12633.50 239.12 54717.07 88888.00 2014-01-03 13:09:43.750 003 12633.48 239.15 54717.05 88888.00 2014-01-03 13:09:43.875 003 12633.48 239.12 54717.05 88888.00 2014-01-03 13:09:44.000 003 12633.45 239.15 54717.03 88888.00 2014-01-03 13:09:44.125 003 12633.45 239.18 54717.03 88888.00 2014-01-03 13:09:44.250 003 12633.42 239.20 54717.05 88888.00 2014-01-03 13:09:44.375 003 12633.42 239.20 54717.03 88888.00 2014-01-03 13:09:44.500 003 12633.35 239.20 54717.03 88888.00 2014-01-03 13:09:44.625 003 12633.35 239.20 54717.03 88888.00 2014-01-03 13:09:44.750 003 12633.30 239.20 54717.03 88888.00 2014-01-03 13:09:44.875 003 12633.27 239.22 54717.05 88888.00 2014-01-03 13:09:45.000 003 12633.25 239.22 54717.03 88888.00 2014-01-03 13:09:45.125 003 12633.23 239.25 54717.05 88888.00 2014-01-03 13:09:45.250 003 12633.17 239.22 54717.05 88888.00 2014-01-03 13:09:45.375 003 12633.23 239.25 54717.03 88888.00 2014-01-03 13:09:45.500 003 12633.20 239.28 54717.03 88888.00 2014-01-03 13:09:45.625 003 12633.15 239.28 54717.05 88888.00 2014-01-03 13:09:45.750 003 12633.10 239.28 54717.03 88888.00 2014-01-03 13:09:45.875 003 12633.12 239.30 54717.03 88888.00 2014-01-03 13:09:46.000 003 12633.20 239.28 54717.03 88888.00 2014-01-03 13:09:46.125 003 12633.25 239.30 54717.03 88888.00 2014-01-03 13:09:46.250 003 12633.25 239.30 54717.03 88888.00 2014-01-03 13:09:46.375 003 12633.20 239.32 54717.03 88888.00 2014-01-03 13:09:46.500 003 12633.17 239.30 54717.00 88888.00 2014-01-03 13:09:46.625 003 12633.17 239.30 54717.00 88888.00 2014-01-03 13:09:46.750 003 12633.15 239.32 54717.00 88888.00 2014-01-03 13:09:46.875 003 12633.15 239.32 54717.00 88888.00 2014-01-03 13:09:47.000 003 12633.23 239.35 54717.00 88888.00 2014-01-03 13:09:47.125 003 12633.30 239.35 54717.03 88888.00 2014-01-03 13:09:47.250 003 12633.23 239.35 54717.03 88888.00 2014-01-03 13:09:47.375 003 12633.23 239.38 54717.03 88888.00 2014-01-03 13:09:47.500 003 12633.23 239.38 54717.00 88888.00 2014-01-03 13:09:47.625 003 12633.23 239.38 54717.00 88888.00 2014-01-03 13:09:47.750 003 12633.27 239.40 54717.03 88888.00 2014-01-03 13:09:47.875 003 12633.25 239.38 54717.00 88888.00 2014-01-03 13:09:48.000 003 12633.27 239.40 54716.97 88888.00 2014-01-03 13:09:48.125 003 12633.25 239.43 54716.97 88888.00 2014-01-03 13:09:48.250 003 12633.30 239.40 54716.95 88888.00 2014-01-03 13:09:48.375 003 12633.35 239.45 54717.00 88888.00 2014-01-03 13:09:48.500 003 12633.35 239.47 54717.00 88888.00 2014-01-03 13:09:48.625 003 12633.35 239.47 54717.00 88888.00 2014-01-03 13:09:48.750 003 12633.33 239.45 54716.95 88888.00 2014-01-03 13:09:48.875 003 12633.33 239.43 54716.95 88888.00 2014-01-03 13:09:49.000 003 12633.30 239.47 54716.95 88888.00 2014-01-03 13:09:49.125 003 12633.25 239.50 54716.97 88888.00 2014-01-03 13:09:49.250 003 12633.27 239.50 54716.97 88888.00 2014-01-03 13:09:49.375 003 12633.33 239.53 54716.97 88888.00 2014-01-03 13:09:49.500 003 12633.27 239.53 54716.95 88888.00 2014-01-03 13:09:49.625 003 12633.30 239.50 54716.93 88888.00 2014-01-03 13:09:49.750 003 12633.30 239.53 54716.93 88888.00 2014-01-03 13:09:49.875 003 12633.33 239.53 54716.95 88888.00 2014-01-03 13:09:50.000 003 12633.35 239.53 54716.97 88888.00 2014-01-03 13:09:50.125 003 12633.30 239.55 54716.97 88888.00 2014-01-03 13:09:50.250 003 12633.20 239.55 54716.95 88888.00 2014-01-03 13:09:50.375 003 12633.20 239.57 54716.93 88888.00 2014-01-03 13:09:50.500 003 12633.23 239.57 54716.95 88888.00 2014-01-03 13:09:50.625 003 12633.30 239.57 54716.97 88888.00 2014-01-03 13:09:50.750 003 12633.33 239.60 54716.95 88888.00 2014-01-03 13:09:50.875 003 12633.30 239.60 54716.95 88888.00 2014-01-03 13:09:51.000 003 12633.35 239.57 54716.95 88888.00 2014-01-03 13:09:51.125 003 12633.40 239.60 54716.95 88888.00 2014-01-03 13:09:51.250 003 12633.38 239.60 54716.93 88888.00 2014-01-03 13:09:51.375 003 12633.42 239.62 54716.93 88888.00 2014-01-03 13:09:51.500 003 12633.40 239.65 54716.93 88888.00 2014-01-03 13:09:51.625 003 12633.35 239.62 54716.90 88888.00 2014-01-03 13:09:51.750 003 12633.38 239.62 54716.88 88888.00 2014-01-03 13:09:51.875 003 12633.38 239.62 54716.88 88888.00 2014-01-03 13:09:52.000 003 12633.40 239.68 54716.93 88888.00 2014-01-03 13:09:52.125 003 12633.40 239.68 54716.95 88888.00 2014-01-03 13:09:52.250 003 12633.38 239.62 54716.93 88888.00 2014-01-03 13:09:52.375 003 12633.35 239.68 54716.90 88888.00 2014-01-03 13:09:52.500 003 12633.27 239.68 54716.93 88888.00 2014-01-03 13:09:52.625 003 12633.27 239.65 54716.93 88888.00 2014-01-03 13:09:52.750 003 12633.38 239.65 54716.90 88888.00 2014-01-03 13:09:52.875 003 12633.40 239.68 54716.88 88888.00 2014-01-03 13:09:53.000 003 12633.38 239.68 54716.88 88888.00 2014-01-03 13:09:53.125 003 12633.38 239.68 54716.90 88888.00 2014-01-03 13:09:53.250 003 12633.33 239.65 54716.90 88888.00 2014-01-03 13:09:53.375 003 12633.33 239.70 54716.90 88888.00 2014-01-03 13:09:53.500 003 12633.33 239.68 54716.88 88888.00 2014-01-03 13:09:53.625 003 12633.33 239.68 54716.88 88888.00 2014-01-03 13:09:53.750 003 12633.30 239.68 54716.88 88888.00 2014-01-03 13:09:53.875 003 12633.27 239.68 54716.90 88888.00 2014-01-03 13:09:54.000 003 12633.30 239.68 54716.88 88888.00 2014-01-03 13:09:54.125 003 12633.30 239.68 54716.90 88888.00 2014-01-03 13:09:54.250 003 12633.33 239.70 54716.90 88888.00 2014-01-03 13:09:54.375 003 12633.38 239.70 54716.88 88888.00 2014-01-03 13:09:54.500 003 12633.40 239.72 54716.88 88888.00 2014-01-03 13:09:54.625 003 12633.38 239.70 54716.88 88888.00 2014-01-03 13:09:54.750 003 12633.33 239.72 54716.85 88888.00 2014-01-03 13:09:54.875 003 12633.30 239.70 54716.85 88888.00 2014-01-03 13:09:55.000 003 12633.33 239.70 54716.85 88888.00 2014-01-03 13:09:55.125 003 12633.33 239.70 54716.85 88888.00 2014-01-03 13:09:55.250 003 12633.33 239.70 54716.88 88888.00 2014-01-03 13:09:55.375 003 12633.35 239.72 54716.88 88888.00 2014-01-03 13:09:55.500 003 12633.38 239.72 54716.90 88888.00 2014-01-03 13:09:55.625 003 12633.33 239.72 54716.88 88888.00 2014-01-03 13:09:55.750 003 12633.27 239.72 54716.85 88888.00 2014-01-03 13:09:55.875 003 12633.30 239.72 54716.85 88888.00 2014-01-03 13:09:56.000 003 12633.27 239.72 54716.85 88888.00 2014-01-03 13:09:56.125 003 12633.30 239.75 54716.88 88888.00 2014-01-03 13:09:56.250 003 12633.20 239.72 54716.85 88888.00 2014-01-03 13:09:56.375 003 12633.17 239.75 54716.85 88888.00 2014-01-03 13:09:56.500 003 12633.23 239.78 54716.85 88888.00 2014-01-03 13:09:56.625 003 12633.23 239.80 54716.82 88888.00 2014-01-03 13:09:56.750 003 12633.15 239.78 54716.82 88888.00 2014-01-03 13:09:56.875 003 12633.20 239.75 54716.80 88888.00 2014-01-03 13:09:57.000 003 12633.20 239.72 54716.80 88888.00 2014-01-03 13:09:57.125 003 12633.15 239.75 54716.82 88888.00 2014-01-03 13:09:57.250 003 12633.17 239.75 54716.85 88888.00 2014-01-03 13:09:57.375 003 12633.20 239.78 54716.82 88888.00 2014-01-03 13:09:57.500 003 12633.17 239.80 54716.80 88888.00 2014-01-03 13:09:57.625 003 12633.15 239.80 54716.82 88888.00 2014-01-03 13:09:57.750 003 12633.23 239.85 54716.85 88888.00 2014-01-03 13:09:57.875 003 12633.25 239.82 54716.85 88888.00 2014-01-03 13:09:58.000 003 12633.25 239.82 54716.82 88888.00 2014-01-03 13:09:58.125 003 12633.25 239.82 54716.82 88888.00 2014-01-03 13:09:58.250 003 12633.23 239.80 54716.82 88888.00 2014-01-03 13:09:58.375 003 12633.17 239.80 54716.82 88888.00 2014-01-03 13:09:58.500 003 12633.20 239.82 54716.85 88888.00 2014-01-03 13:09:58.625 003 12633.30 239.85 54716.85 88888.00 2014-01-03 13:09:58.750 003 12633.30 239.88 54716.85 88888.00 2014-01-03 13:09:58.875 003 12633.25 239.85 54716.82 88888.00 2014-01-03 13:09:59.000 003 12633.20 239.85 54716.82 88888.00 2014-01-03 13:09:59.125 003 12633.23 239.85 54716.85 88888.00 2014-01-03 13:09:59.250 003 12633.35 239.85 54716.82 88888.00 2014-01-03 13:09:59.375 003 12633.33 239.85 54716.85 88888.00 2014-01-03 13:09:59.500 003 12633.33 239.85 54716.85 88888.00 2014-01-03 13:09:59.625 003 12633.25 239.85 54716.85 88888.00 2014-01-03 13:09:59.750 003 12633.23 239.88 54716.85 88888.00 2014-01-03 13:09:59.875 003 12633.25 239.88 54716.82 88888.00 2014-01-03 13:10:00.000 003 12633.30 239.88 54716.82 88888.00 2014-01-03 13:10:00.125 003 12633.27 239.90 54716.82 88888.00 2014-01-03 13:10:00.250 003 12633.20 239.88 54716.85 88888.00 2014-01-03 13:10:00.375 003 12633.23 239.88 54716.82 88888.00 2014-01-03 13:10:00.500 003 12633.15 239.90 54716.85 88888.00 2014-01-03 13:10:00.625 003 12633.17 239.90 54716.88 88888.00 2014-01-03 13:10:00.750 003 12633.20 239.90 54716.85 88888.00 2014-01-03 13:10:00.875 003 12633.17 239.93 54716.82 88888.00 2014-01-03 13:10:01.000 003 12633.20 239.90 54716.82 88888.00 2014-01-03 13:10:01.125 003 12633.15 239.88 54716.82 88888.00 2014-01-03 13:10:01.250 003 12633.10 239.88 54716.85 88888.00 2014-01-03 13:10:01.375 003 12633.12 239.90 54716.82 88888.00 2014-01-03 13:10:01.500 003 12633.12 239.93 54716.78 88888.00 2014-01-03 13:10:01.625 003 12633.08 239.93 54716.78 88888.00 2014-01-03 13:10:01.750 003 12633.10 239.90 54716.78 88888.00 2014-01-03 13:10:01.875 003 12633.17 239.93 54716.78 88888.00 2014-01-03 13:10:02.000 003 12633.15 239.93 54716.78 88888.00 2014-01-03 13:10:02.125 003 12633.15 239.93 54716.80 88888.00 2014-01-03 13:10:02.250 003 12633.15 239.90 54716.80 88888.00 2014-01-03 13:10:02.375 003 12633.15 239.93 54716.82 88888.00 2014-01-03 13:10:02.500 003 12633.17 239.93 54716.82 88888.00 2014-01-03 13:10:02.625 003 12633.15 239.90 54716.80 88888.00 2014-01-03 13:10:02.750 003 12633.17 239.88 54716.80 88888.00 2014-01-03 13:10:02.875 003 12633.23 239.85 54716.80 88888.00 2014-01-03 13:10:03.000 003 12633.25 239.85 54716.80 88888.00 2014-01-03 13:10:03.125 003 12633.23 239.85 54716.78 88888.00 2014-01-03 13:10:03.250 003 12633.17 239.82 54716.80 88888.00 2014-01-03 13:10:03.375 003 12633.20 239.82 54716.78 88888.00 2014-01-03 13:10:03.500 003 12633.17 239.85 54716.78 88888.00 2014-01-03 13:10:03.625 003 12633.15 239.88 54716.80 88888.00 2014-01-03 13:10:03.750 003 12633.10 239.88 54716.80 88888.00 2014-01-03 13:10:03.875 003 12633.17 239.85 54716.80 88888.00 2014-01-03 13:10:04.000 003 12633.17 239.82 54716.82 88888.00 2014-01-03 13:10:04.125 003 12633.17 239.85 54716.82 88888.00 2014-01-03 13:10:04.250 003 12633.12 239.82 54716.82 88888.00 2014-01-03 13:10:04.375 003 12633.15 239.88 54716.82 88888.00 2014-01-03 13:10:04.500 003 12633.23 239.88 54716.82 88888.00 2014-01-03 13:10:04.625 003 12633.30 239.82 54716.85 88888.00 2014-01-03 13:10:04.750 003 12633.23 239.82 54716.82 88888.00 2014-01-03 13:10:04.875 003 12633.20 239.82 54716.82 88888.00 2014-01-03 13:10:05.000 003 12633.30 239.78 54716.78 88888.00 2014-01-03 13:10:05.125 003 12633.35 239.78 54716.78 88888.00 2014-01-03 13:10:05.250 003 12633.23 239.80 54716.80 88888.00 2014-01-03 13:10:05.375 003 12633.10 239.78 54716.78 88888.00 2014-01-03 13:10:05.500 003 12633.15 239.75 54716.75 88888.00 2014-01-03 13:10:05.625 003 12633.23 239.78 54716.78 88888.00 2014-01-03 13:10:05.750 003 12633.25 239.75 54716.75 88888.00 2014-01-03 13:10:05.875 003 12633.20 239.75 54716.75 88888.00 2014-01-03 13:10:06.000 003 12633.20 239.75 54716.75 88888.00 2014-01-03 13:10:06.125 003 12633.20 239.75 54716.78 88888.00 2014-01-03 13:10:06.250 003 12633.20 239.72 54716.78 88888.00 2014-01-03 13:10:06.375 003 12633.30 239.72 54716.78 88888.00 2014-01-03 13:10:06.500 003 12633.38 239.72 54716.80 88888.00 2014-01-03 13:10:06.625 003 12633.33 239.72 54716.78 88888.00 2014-01-03 13:10:06.750 003 12633.33 239.70 54716.78 88888.00 2014-01-03 13:10:06.875 003 12633.27 239.68 54716.78 88888.00 2014-01-03 13:10:07.000 003 12633.27 239.65 54716.75 88888.00 2014-01-03 13:10:07.125 003 12633.27 239.68 54716.78 88888.00 2014-01-03 13:10:07.250 003 12633.33 239.65 54716.78 88888.00 2014-01-03 13:10:07.375 003 12633.38 239.68 54716.78 88888.00 2014-01-03 13:10:07.500 003 12633.35 239.65 54716.78 88888.00 2014-01-03 13:10:07.625 003 12633.42 239.62 54716.78 88888.00 2014-01-03 13:10:07.750 003 12633.38 239.62 54716.78 88888.00 2014-01-03 13:10:07.875 003 12633.33 239.65 54716.78 88888.00 2014-01-03 13:10:08.000 003 12633.42 239.65 54716.78 88888.00 2014-01-03 13:10:08.125 003 12633.40 239.62 54716.78 88888.00 2014-01-03 13:10:08.250 003 12633.35 239.62 54716.80 88888.00 2014-01-03 13:10:08.375 003 12633.33 239.65 54716.78 88888.00 2014-01-03 13:10:08.500 003 12633.30 239.60 54716.75 88888.00 2014-01-03 13:10:08.625 003 12633.35 239.57 54716.72 88888.00 2014-01-03 13:10:08.750 003 12633.35 239.57 54716.75 88888.00 2014-01-03 13:10:08.875 003 12633.33 239.60 54716.78 88888.00 2014-01-03 13:10:09.000 003 12633.30 239.62 54716.75 88888.00 2014-01-03 13:10:09.125 003 12633.23 239.60 54716.75 88888.00 2014-01-03 13:10:09.250 003 12633.20 239.62 54716.78 88888.00 2014-01-03 13:10:09.375 003 12633.27 239.65 54716.75 88888.00 2014-01-03 13:10:09.500 003 12633.27 239.62 54716.72 88888.00 2014-01-03 13:10:09.625 003 12633.17 239.65 54716.75 88888.00 2014-01-03 13:10:09.750 003 12633.10 239.65 54716.75 88888.00 2014-01-03 13:10:09.875 003 12633.12 239.65 54716.80 88888.00 2014-01-03 13:10:10.000 003 12633.17 239.65 54716.78 88888.00 2014-01-03 13:10:10.125 003 12633.17 239.62 54716.80 88888.00 2014-01-03 13:10:10.250 003 12633.10 239.62 54716.80 88888.00 2014-01-03 13:10:10.375 003 12633.15 239.62 54716.82 88888.00 2014-01-03 13:10:10.500 003 12633.17 239.62 54716.80 88888.00 2014-01-03 13:10:10.625 003 12633.12 239.62 54716.75 88888.00 2014-01-03 13:10:10.750 003 12633.17 239.62 54716.78 88888.00 2014-01-03 13:10:10.875 003 12633.17 239.60 54716.78 88888.00 2014-01-03 13:10:11.000 003 12633.12 239.62 54716.75 88888.00 2014-01-03 13:10:11.125 003 12633.12 239.60 54716.72 88888.00 2014-01-03 13:10:11.250 003 12633.08 239.57 54716.75 88888.00 2014-01-03 13:10:11.375 003 12633.10 239.57 54716.72 88888.00 2014-01-03 13:10:11.500 003 12633.12 239.57 54716.72 88888.00 2014-01-03 13:10:11.625 003 12633.15 239.57 54716.75 88888.00 2014-01-03 13:10:11.750 003 12633.15 239.57 54716.75 88888.00 2014-01-03 13:10:11.875 003 12633.15 239.57 54716.78 88888.00 2014-01-03 13:10:12.000 003 12633.17 239.57 54716.75 88888.00 2014-01-03 13:10:12.125 003 12633.17 239.60 54716.75 88888.00 2014-01-03 13:10:12.250 003 12633.12 239.57 54716.75 88888.00 2014-01-03 13:10:12.375 003 12633.10 239.55 54716.75 88888.00 2014-01-03 13:10:12.500 003 12633.12 239.57 54716.75 88888.00 2014-01-03 13:10:12.625 003 12633.12 239.57 54716.78 88888.00 2014-01-03 13:10:12.750 003 12633.10 239.57 54716.78 88888.00 2014-01-03 13:10:12.875 003 12633.05 239.57 54716.75 88888.00 2014-01-03 13:10:13.000 003 12633.00 239.53 54716.75 88888.00 2014-01-03 13:10:13.125 003 12633.00 239.47 54716.75 88888.00 2014-01-03 13:10:13.250 003 12632.98 239.45 54716.75 88888.00 2014-01-03 13:10:13.375 003 12632.95 239.50 54716.75 88888.00 2014-01-03 13:10:13.500 003 12633.02 239.47 54716.75 88888.00 2014-01-03 13:10:13.625 003 12633.02 239.45 54716.72 88888.00 2014-01-03 13:10:13.750 003 12633.00 239.50 54716.75 88888.00 2014-01-03 13:10:13.875 003 12632.92 239.47 54716.78 88888.00 2014-01-03 13:10:14.000 003 12632.90 239.40 54716.75 88888.00 2014-01-03 13:10:14.125 003 12632.85 239.38 54716.78 88888.00 2014-01-03 13:10:14.250 003 12632.85 239.32 54716.75 88888.00 2014-01-03 13:10:14.375 003 12632.95 239.32 54716.78 88888.00 2014-01-03 13:10:14.500 003 12632.98 239.30 54716.75 88888.00 2014-01-03 13:10:14.625 003 12632.90 239.30 54716.75 88888.00 2014-01-03 13:10:14.750 003 12632.88 239.30 54716.78 88888.00 2014-01-03 13:10:14.875 003 12632.83 239.28 54716.80 88888.00 2014-01-03 13:10:15.000 003 12632.75 239.25 54716.78 88888.00 2014-01-03 13:10:15.125 003 12632.73 239.22 54716.80 88888.00 2014-01-03 13:10:15.250 003 12632.75 239.18 54716.80 88888.00 2014-01-03 13:10:15.375 003 12632.80 239.20 54716.80 88888.00 2014-01-03 13:10:15.500 003 12632.80 239.18 54716.80 88888.00 2014-01-03 13:10:15.625 003 12632.80 239.15 54716.80 88888.00 2014-01-03 13:10:15.750 003 12632.80 239.18 54716.80 88888.00 2014-01-03 13:10:15.875 003 12632.73 239.15 54716.78 88888.00 2014-01-03 13:10:16.000 003 12632.77 239.07 54716.75 88888.00 2014-01-03 13:10:16.125 003 12632.83 239.07 54716.78 88888.00 2014-01-03 13:10:16.250 003 12632.80 239.05 54716.75 88888.00 2014-01-03 13:10:16.375 003 12632.75 239.07 54716.75 88888.00 2014-01-03 13:10:16.500 003 12632.75 239.07 54716.78 88888.00 2014-01-03 13:10:16.625 003 12632.77 239.07 54716.80 88888.00 2014-01-03 13:10:16.750 003 12632.80 239.03 54716.78 88888.00 2014-01-03 13:10:16.875 003 12632.80 239.03 54716.78 88888.00 2014-01-03 13:10:17.000 003 12632.83 239.03 54716.78 88888.00 2014-01-03 13:10:17.125 003 12632.83 239.00 54716.78 88888.00 2014-01-03 13:10:17.250 003 12632.80 238.97 54716.78 88888.00 2014-01-03 13:10:17.375 003 12632.83 239.00 54716.75 88888.00 2014-01-03 13:10:17.500 003 12632.77 238.97 54716.75 88888.00 2014-01-03 13:10:17.625 003 12632.73 238.95 54716.75 88888.00 2014-01-03 13:10:17.750 003 12632.73 238.95 54716.75 88888.00 2014-01-03 13:10:17.875 003 12632.75 238.97 54716.75 88888.00 2014-01-03 13:10:18.000 003 12632.73 238.97 54716.72 88888.00 2014-01-03 13:10:18.125 003 12632.73 238.97 54716.75 88888.00 2014-01-03 13:10:18.250 003 12632.75 239.00 54716.75 88888.00 2014-01-03 13:10:18.375 003 12632.75 238.95 54716.75 88888.00 2014-01-03 13:10:18.500 003 12632.73 238.95 54716.78 88888.00 2014-01-03 13:10:18.625 003 12632.77 238.97 54716.78 88888.00 2014-01-03 13:10:18.750 003 12632.83 238.97 54716.78 88888.00 2014-01-03 13:10:18.875 003 12632.83 238.97 54716.72 88888.00 2014-01-03 13:10:19.000 003 12632.85 239.00 54716.70 88888.00 2014-01-03 13:10:19.125 003 12632.85 238.97 54716.72 88888.00 2014-01-03 13:10:19.250 003 12632.85 238.97 54716.75 88888.00 2014-01-03 13:10:19.375 003 12632.83 239.00 54716.72 88888.00 2014-01-03 13:10:19.500 003 12632.80 238.95 54716.75 88888.00 2014-01-03 13:10:19.625 003 12632.80 238.93 54716.72 88888.00 2014-01-03 13:10:19.750 003 12632.80 238.97 54716.70 88888.00 2014-01-03 13:10:19.875 003 12632.80 238.97 54716.72 88888.00 2014-01-03 13:10:20.000 003 12632.83 238.97 54716.72 88888.00 2014-01-03 13:10:20.125 003 12632.85 238.97 54716.70 88888.00 2014-01-03 13:10:20.250 003 12632.83 238.97 54716.75 88888.00 2014-01-03 13:10:20.375 003 12632.85 238.97 54716.72 88888.00 2014-01-03 13:10:20.500 003 12632.88 238.97 54716.75 88888.00 2014-01-03 13:10:20.625 003 12632.83 239.00 54716.72 88888.00 2014-01-03 13:10:20.750 003 12632.77 239.03 54716.70 88888.00 2014-01-03 13:10:20.875 003 12632.80 238.97 54716.72 88888.00 2014-01-03 13:10:21.000 003 12632.88 239.00 54716.70 88888.00 2014-01-03 13:10:21.125 003 12632.90 239.00 54716.72 88888.00 2014-01-03 13:10:21.250 003 12632.92 238.97 54716.72 88888.00 2014-01-03 13:10:21.375 003 12632.92 239.00 54716.72 88888.00 2014-01-03 13:10:21.500 003 12632.95 239.03 54716.72 88888.00 2014-01-03 13:10:21.625 003 12632.98 239.03 54716.70 88888.00 2014-01-03 13:10:21.750 003 12632.98 239.00 54716.70 88888.00 2014-01-03 13:10:21.875 003 12633.00 239.00 54716.72 88888.00 2014-01-03 13:10:22.000 003 12633.00 238.97 54716.70 88888.00 2014-01-03 13:10:22.125 003 12633.02 239.00 54716.70 88888.00 2014-01-03 13:10:22.250 003 12633.00 239.05 54716.70 88888.00 2014-01-03 13:10:22.375 003 12632.95 239.05 54716.70 88888.00 2014-01-03 13:10:22.500 003 12632.92 239.03 54716.70 88888.00 2014-01-03 13:10:22.625 003 12632.98 239.03 54716.68 88888.00 2014-01-03 13:10:22.750 003 12633.08 239.05 54716.70 88888.00 2014-01-03 13:10:22.875 003 12633.08 239.05 54716.70 88888.00 2014-01-03 13:10:23.000 003 12633.05 239.07 54716.68 88888.00 2014-01-03 13:10:23.125 003 12633.12 239.10 54716.70 88888.00 2014-01-03 13:10:23.250 003 12633.08 239.07 54716.70 88888.00 2014-01-03 13:10:23.375 003 12633.10 239.05 54716.70 88888.00 2014-01-03 13:10:23.500 003 12633.10 239.03 54716.68 88888.00 2014-01-03 13:10:23.625 003 12633.08 239.05 54716.68 88888.00 2014-01-03 13:10:23.750 003 12633.05 239.05 54716.68 88888.00 2014-01-03 13:10:23.875 003 12633.12 239.03 54716.65 88888.00 2014-01-03 13:10:24.000 003 12633.17 239.05 54716.68 88888.00 2014-01-03 13:10:24.125 003 12633.20 239.07 54716.65 88888.00 2014-01-03 13:10:24.250 003 12633.17 239.00 54716.70 88888.00 2014-01-03 13:10:24.375 003 12633.10 239.03 54716.68 88888.00 2014-01-03 13:10:24.500 003 12633.10 239.00 54716.68 88888.00 2014-01-03 13:10:24.625 003 12633.17 239.03 54716.62 88888.00 2014-01-03 13:10:24.750 003 12633.25 239.05 54716.65 88888.00 2014-01-03 13:10:24.875 003 12633.27 239.05 54716.65 88888.00 2014-01-03 13:10:25.000 003 12633.25 239.03 54716.62 88888.00 2014-01-03 13:10:25.125 003 12633.25 239.03 54716.62 88888.00 2014-01-03 13:10:25.250 003 12633.35 239.07 54716.65 88888.00 2014-01-03 13:10:25.375 003 12633.40 239.07 54716.65 88888.00 2014-01-03 13:10:25.500 003 12633.33 239.05 54716.65 88888.00 2014-01-03 13:10:25.625 003 12633.38 239.05 54716.60 88888.00 2014-01-03 13:10:25.750 003 12633.42 239.05 54716.62 88888.00 2014-01-03 13:10:25.875 003 12633.40 239.07 54716.62 88888.00 2014-01-03 13:10:26.000 003 12633.40 239.07 54716.60 88888.00 2014-01-03 13:10:26.125 003 12633.40 239.07 54716.60 88888.00 2014-01-03 13:10:26.250 003 12633.25 239.07 54716.60 88888.00 2014-01-03 13:10:26.375 003 12633.25 239.07 54716.62 88888.00 2014-01-03 13:10:26.500 003 12633.33 239.07 54716.65 88888.00 2014-01-03 13:10:26.625 003 12633.35 239.10 54716.62 88888.00 2014-01-03 13:10:26.750 003 12633.38 239.12 54716.62 88888.00 2014-01-03 13:10:26.875 003 12633.45 239.12 54716.60 88888.00 2014-01-03 13:10:27.000 003 12633.42 239.10 54716.55 88888.00 2014-01-03 13:10:27.125 003 12633.42 239.10 54716.57 88888.00 2014-01-03 13:10:27.250 003 12633.35 239.12 54716.57 88888.00 2014-01-03 13:10:27.375 003 12633.35 239.12 54716.55 88888.00 2014-01-03 13:10:27.500 003 12633.33 239.12 54716.55 88888.00 2014-01-03 13:10:27.625 003 12633.40 239.10 54716.57 88888.00 2014-01-03 13:10:27.750 003 12633.45 239.15 54716.60 88888.00 2014-01-03 13:10:27.875 003 12633.45 239.12 54716.57 88888.00 2014-01-03 13:10:28.000 003 12633.45 239.12 54716.57 88888.00 2014-01-03 13:10:28.125 003 12633.50 239.12 54716.55 88888.00 2014-01-03 13:10:28.250 003 12633.52 239.12 54716.55 88888.00 2014-01-03 13:10:28.375 003 12633.52 239.12 54716.53 88888.00 2014-01-03 13:10:28.500 003 12633.48 239.12 54716.55 88888.00 2014-01-03 13:10:28.625 003 12633.40 239.10 54716.53 88888.00 2014-01-03 13:10:28.750 003 12633.42 239.12 54716.55 88888.00 2014-01-03 13:10:28.875 003 12633.50 239.15 54716.55 88888.00 2014-01-03 13:10:29.000 003 12633.45 239.12 54716.57 88888.00 2014-01-03 13:10:29.125 003 12633.40 239.10 54716.55 88888.00 2014-01-03 13:10:29.250 003 12633.42 239.10 54716.57 88888.00 2014-01-03 13:10:29.375 003 12633.55 239.15 54716.55 88888.00 2014-01-03 13:10:29.500 003 12633.60 239.12 54716.55 88888.00 2014-01-03 13:10:29.625 003 12633.58 239.15 54716.55 88888.00 2014-01-03 13:10:29.750 003 12633.58 239.15 54716.55 88888.00 2014-01-03 13:10:29.875 003 12633.60 239.12 54716.53 88888.00 2014-01-03 13:10:30.000 003 12633.55 239.10 54716.53 88888.00 2014-01-03 13:10:30.125 003 12633.58 239.15 54716.53 88888.00 2014-01-03 13:10:30.250 003 12633.60 239.10 54716.55 88888.00 2014-01-03 13:10:30.375 003 12633.62 239.12 54716.55 88888.00 2014-01-03 13:10:30.500 003 12633.65 239.12 54716.55 88888.00 2014-01-03 13:10:30.625 003 12633.62 239.12 54716.55 88888.00 2014-01-03 13:10:30.750 003 12633.55 239.12 54716.55 88888.00 2014-01-03 13:10:30.875 003 12633.58 239.12 54716.53 88888.00 2014-01-03 13:10:31.000 003 12633.55 239.12 54716.53 88888.00 2014-01-03 13:10:31.125 003 12633.60 239.10 54716.55 88888.00 2014-01-03 13:10:31.250 003 12633.58 239.12 54716.55 88888.00 2014-01-03 13:10:31.375 003 12633.62 239.12 54716.57 88888.00 2014-01-03 13:10:31.500 003 12633.70 239.15 54716.55 88888.00 2014-01-03 13:10:31.625 003 12633.73 239.12 54716.55 88888.00 2014-01-03 13:10:31.750 003 12633.75 239.10 54716.53 88888.00 2014-01-03 13:10:31.875 003 12633.70 239.15 54716.55 88888.00 2014-01-03 13:10:32.000 003 12633.65 239.15 54716.55 88888.00 2014-01-03 13:10:32.125 003 12633.67 239.12 54716.57 88888.00 2014-01-03 13:10:32.250 003 12633.62 239.07 54716.60 88888.00 2014-01-03 13:10:32.375 003 12633.60 239.12 54716.55 88888.00 2014-01-03 13:10:32.500 003 12633.62 239.15 54716.55 88888.00 2014-01-03 13:10:32.625 003 12633.65 239.15 54716.55 88888.00 2014-01-03 13:10:32.750 003 12633.67 239.10 54716.55 88888.00 2014-01-03 13:10:32.875 003 12633.65 239.10 54716.55 88888.00 2014-01-03 13:10:33.000 003 12633.70 239.10 54716.57 88888.00 2014-01-03 13:10:33.125 003 12633.73 239.10 54716.57 88888.00 2014-01-03 13:10:33.250 003 12633.75 239.10 54716.55 88888.00 2014-01-03 13:10:33.375 003 12633.75 239.12 54716.55 88888.00 2014-01-03 13:10:33.500 003 12633.85 239.12 54716.55 88888.00 2014-01-03 13:10:33.625 003 12633.88 239.12 54716.57 88888.00 2014-01-03 13:10:33.750 003 12633.83 239.10 54716.55 88888.00 2014-01-03 13:10:33.875 003 12633.75 239.10 54716.55 88888.00 2014-01-03 13:10:34.000 003 12633.73 239.10 54716.55 88888.00 2014-01-03 13:10:34.125 003 12633.75 239.12 54716.55 88888.00 2014-01-03 13:10:34.250 003 12633.77 239.10 54716.53 88888.00 2014-01-03 13:10:34.375 003 12633.83 239.10 54716.50 88888.00 2014-01-03 13:10:34.500 003 12633.85 239.12 54716.50 88888.00 2014-01-03 13:10:34.625 003 12633.92 239.10 54716.50 88888.00 2014-01-03 13:10:34.750 003 12633.85 239.10 54716.50 88888.00 2014-01-03 13:10:34.875 003 12633.83 239.12 54716.53 88888.00 2014-01-03 13:10:35.000 003 12633.83 239.12 54716.55 88888.00 2014-01-03 13:10:35.125 003 12633.83 239.10 54716.53 88888.00 2014-01-03 13:10:35.250 003 12633.83 239.12 54716.53 88888.00 2014-01-03 13:10:35.375 003 12633.80 239.10 54716.50 88888.00 2014-01-03 13:10:35.500 003 12633.83 239.10 54716.50 88888.00 2014-01-03 13:10:35.625 003 12633.90 239.10 54716.55 88888.00 2014-01-03 13:10:35.750 003 12633.95 239.12 54716.55 88888.00 2014-01-03 13:10:35.875 003 12633.92 239.10 54716.53 88888.00 2014-01-03 13:10:36.000 003 12633.88 239.07 54716.50 88888.00 2014-01-03 13:10:36.125 003 12633.90 239.07 54716.50 88888.00 2014-01-03 13:10:36.250 003 12634.00 239.10 54716.55 88888.00 2014-01-03 13:10:36.375 003 12634.00 239.07 54716.55 88888.00 2014-01-03 13:10:36.500 003 12633.95 239.07 54716.53 88888.00 2014-01-03 13:10:36.625 003 12633.98 239.07 54716.53 88888.00 2014-01-03 13:10:36.750 003 12634.08 239.10 54716.55 88888.00 2014-01-03 13:10:36.875 003 12634.10 239.12 54716.53 88888.00 2014-01-03 13:10:37.000 003 12634.08 239.12 54716.53 88888.00 2014-01-03 13:10:37.125 003 12634.08 239.10 54716.53 88888.00 2014-01-03 13:10:37.250 003 12634.08 239.07 54716.53 88888.00 2014-01-03 13:10:37.375 003 12634.12 239.10 54716.50 88888.00 2014-01-03 13:10:37.500 003 12634.12 239.12 54716.47 88888.00 2014-01-03 13:10:37.625 003 12634.08 239.15 54716.50 88888.00 2014-01-03 13:10:37.750 003 12634.05 239.12 54716.50 88888.00 2014-01-03 13:10:37.875 003 12634.05 239.12 54716.47 88888.00 2014-01-03 13:10:38.000 003 12634.12 239.12 54716.50 88888.00 2014-01-03 13:10:38.125 003 12634.10 239.10 54716.50 88888.00 2014-01-03 13:10:38.250 003 12634.08 239.10 54716.50 88888.00 2014-01-03 13:10:38.375 003 12634.10 239.12 54716.50 88888.00 2014-01-03 13:10:38.500 003 12634.20 239.12 54716.50 88888.00 2014-01-03 13:10:38.625 003 12634.25 239.12 54716.50 88888.00 2014-01-03 13:10:38.750 003 12634.30 239.07 54716.50 88888.00 2014-01-03 13:10:38.875 003 12634.33 239.10 54716.47 88888.00 2014-01-03 13:10:39.000 003 12634.30 239.07 54716.45 88888.00 2014-01-03 13:10:39.125 003 12634.25 239.12 54716.47 88888.00 2014-01-03 13:10:39.250 003 12634.27 239.12 54716.47 88888.00 2014-01-03 13:10:39.375 003 12634.33 239.10 54716.47 88888.00 2014-01-03 13:10:39.500 003 12634.35 239.10 54716.47 88888.00 2014-01-03 13:10:39.625 003 12634.38 239.12 54716.45 88888.00 2014-01-03 13:10:39.750 003 12634.40 239.12 54716.50 88888.00 2014-01-03 13:10:39.875 003 12634.38 239.10 54716.47 88888.00 2014-01-03 13:10:40.000 003 12634.40 239.12 54716.47 88888.00 2014-01-03 13:10:40.125 003 12634.42 239.12 54716.45 88888.00 2014-01-03 13:10:40.250 003 12634.42 239.15 54716.50 88888.00 2014-01-03 13:10:40.375 003 12634.45 239.15 54716.50 88888.00 2014-01-03 13:10:40.500 003 12634.45 239.15 54716.47 88888.00 2014-01-03 13:10:40.625 003 12634.55 239.15 54716.50 88888.00 2014-01-03 13:10:40.750 003 12634.58 239.15 54716.47 88888.00 2014-01-03 13:10:40.875 003 12634.55 239.15 54716.50 88888.00 2014-01-03 13:10:41.000 003 12634.52 239.15 54716.47 88888.00 2014-01-03 13:10:41.125 003 12634.58 239.12 54716.50 88888.00 2014-01-03 13:10:41.250 003 12634.55 239.12 54716.47 88888.00 2014-01-03 13:10:41.375 003 12634.60 239.15 54716.47 88888.00 2014-01-03 13:10:41.500 003 12634.65 239.18 54716.47 88888.00 2014-01-03 13:10:41.625 003 12634.67 239.18 54716.47 88888.00 2014-01-03 13:10:41.750 003 12634.70 239.18 54716.47 88888.00 2014-01-03 13:10:41.875 003 12634.70 239.20 54716.47 88888.00 2014-01-03 13:10:42.000 003 12634.73 239.18 54716.45 88888.00 2014-01-03 13:10:42.125 003 12634.75 239.18 54716.47 88888.00 2014-01-03 13:10:42.250 003 12634.77 239.18 54716.47 88888.00 2014-01-03 13:10:42.375 003 12634.75 239.20 54716.47 88888.00 2014-01-03 13:10:42.500 003 12634.70 239.20 54716.47 88888.00 2014-01-03 13:10:42.625 003 12634.73 239.20 54716.47 88888.00 2014-01-03 13:10:42.750 003 12634.83 239.20 54716.47 88888.00 2014-01-03 13:10:42.875 003 12634.90 239.22 54716.50 88888.00 2014-01-03 13:10:43.000 003 12634.88 239.22 54716.47 88888.00 2014-01-03 13:10:43.125 003 12634.83 239.22 54716.47 88888.00 2014-01-03 13:10:43.250 003 12634.85 239.25 54716.45 88888.00 2014-01-03 13:10:43.375 003 12634.88 239.25 54716.43 88888.00 2014-01-03 13:10:43.500 003 12634.88 239.28 54716.45 88888.00 2014-01-03 13:10:43.625 003 12634.88 239.28 54716.47 88888.00 2014-01-03 13:10:43.750 003 12634.88 239.28 54716.45 88888.00 2014-01-03 13:10:43.875 003 12634.83 239.28 54716.45 88888.00 2014-01-03 13:10:44.000 003 12634.80 239.28 54716.47 88888.00 2014-01-03 13:10:44.125 003 12634.80 239.30 54716.45 88888.00 2014-01-03 13:10:44.250 003 12634.83 239.32 54716.47 88888.00 2014-01-03 13:10:44.375 003 12634.88 239.32 54716.47 88888.00 2014-01-03 13:10:44.500 003 12634.88 239.30 54716.47 88888.00 2014-01-03 13:10:44.625 003 12634.85 239.30 54716.43 88888.00 2014-01-03 13:10:44.750 003 12634.85 239.28 54716.45 88888.00 2014-01-03 13:10:44.875 003 12634.83 239.28 54716.47 88888.00 2014-01-03 13:10:45.000 003 12634.83 239.32 54716.50 88888.00 2014-01-03 13:10:45.125 003 12634.75 239.32 54716.50 88888.00 2014-01-03 13:10:45.250 003 12634.77 239.30 54716.50 88888.00 2014-01-03 13:10:45.375 003 12634.83 239.30 54716.50 88888.00 2014-01-03 13:10:45.500 003 12634.83 239.30 54716.50 88888.00 2014-01-03 13:10:45.625 003 12634.83 239.32 54716.50 88888.00 2014-01-03 13:10:45.750 003 12634.85 239.35 54716.53 88888.00 2014-01-03 13:10:45.875 003 12634.88 239.30 54716.53 88888.00 2014-01-03 13:10:46.000 003 12634.88 239.28 54716.47 88888.00 2014-01-03 13:10:46.125 003 12634.90 239.32 54716.47 88888.00 2014-01-03 13:10:46.250 003 12634.88 239.28 54716.47 88888.00 2014-01-03 13:10:46.375 003 12634.85 239.30 54716.43 88888.00 2014-01-03 13:10:46.500 003 12634.83 239.28 54716.47 88888.00 2014-01-03 13:10:46.625 003 12634.83 239.28 54716.47 88888.00 2014-01-03 13:10:46.750 003 12634.83 239.30 54716.47 88888.00 2014-01-03 13:10:46.875 003 12634.80 239.30 54716.47 88888.00 2014-01-03 13:10:47.000 003 12634.83 239.30 54716.47 88888.00 2014-01-03 13:10:47.125 003 12634.85 239.32 54716.47 88888.00 2014-01-03 13:10:47.250 003 12634.83 239.30 54716.50 88888.00 2014-01-03 13:10:47.375 003 12634.85 239.35 54716.47 88888.00 2014-01-03 13:10:47.500 003 12634.88 239.32 54716.50 88888.00 2014-01-03 13:10:47.625 003 12634.88 239.32 54716.50 88888.00 2014-01-03 13:10:47.750 003 12634.85 239.32 54716.50 88888.00 2014-01-03 13:10:47.875 003 12634.85 239.32 54716.53 88888.00 2014-01-03 13:10:48.000 003 12634.92 239.38 54716.53 88888.00 2014-01-03 13:10:48.125 003 12634.92 239.38 54716.50 88888.00 2014-01-03 13:10:48.250 003 12634.88 239.35 54716.50 88888.00 2014-01-03 13:10:48.375 003 12634.90 239.32 54716.50 88888.00 2014-01-03 13:10:48.500 003 12634.95 239.32 54716.50 88888.00 2014-01-03 13:10:48.625 003 12634.95 239.35 54716.53 88888.00 2014-01-03 13:10:48.750 003 12634.92 239.35 54716.53 88888.00 2014-01-03 13:10:48.875 003 12634.88 239.32 54716.53 88888.00 2014-01-03 13:10:49.000 003 12634.90 239.32 54716.50 88888.00 2014-01-03 13:10:49.125 003 12634.98 239.32 54716.47 88888.00 2014-01-03 13:10:49.250 003 12635.02 239.32 54716.50 88888.00 2014-01-03 13:10:49.375 003 12635.00 239.35 54716.50 88888.00 2014-01-03 13:10:49.500 003 12635.00 239.38 54716.50 88888.00 2014-01-03 13:10:49.625 003 12635.00 239.35 54716.50 88888.00 2014-01-03 13:10:49.750 003 12635.00 239.35 54716.50 88888.00 2014-01-03 13:10:49.875 003 12635.05 239.35 54716.53 88888.00 2014-01-03 13:10:50.000 003 12635.05 239.38 54716.53 88888.00 2014-01-03 13:10:50.125 003 12634.95 239.38 54716.53 88888.00 2014-01-03 13:10:50.250 003 12634.88 239.38 54716.55 88888.00 2014-01-03 13:10:50.375 003 12634.92 239.40 54716.57 88888.00 2014-01-03 13:10:50.500 003 12634.95 239.40 54716.60 88888.00 2014-01-03 13:10:50.625 003 12634.92 239.38 54716.57 88888.00 2014-01-03 13:10:50.750 003 12634.88 239.35 54716.57 88888.00 2014-01-03 13:10:50.875 003 12634.88 239.32 54716.55 88888.00 2014-01-03 13:10:51.000 003 12634.92 239.32 54716.55 88888.00 2014-01-03 13:10:51.125 003 12634.90 239.30 54716.55 88888.00 2014-01-03 13:10:51.250 003 12634.90 239.32 54716.57 88888.00 2014-01-03 13:10:51.375 003 12634.95 239.32 54716.60 88888.00 2014-01-03 13:10:51.500 003 12634.92 239.32 54716.57 88888.00 2014-01-03 13:10:51.625 003 12634.95 239.32 54716.55 88888.00 2014-01-03 13:10:51.750 003 12634.98 239.30 54716.57 88888.00 2014-01-03 13:10:51.875 003 12634.85 239.30 54716.57 88888.00 2014-01-03 13:10:52.000 003 12634.80 239.30 54716.57 88888.00 2014-01-03 13:10:52.125 003 12634.75 239.32 54716.57 88888.00 2014-01-03 13:10:52.250 003 12634.77 239.28 54716.57 88888.00 2014-01-03 13:10:52.375 003 12634.80 239.22 54716.57 88888.00 2014-01-03 13:10:52.500 003 12634.83 239.22 54716.60 88888.00 2014-01-03 13:10:52.625 003 12634.88 239.25 54716.62 88888.00 2014-01-03 13:10:52.750 003 12634.83 239.25 54716.62 88888.00 2014-01-03 13:10:52.875 003 12634.77 239.20 54716.57 88888.00 2014-01-03 13:10:53.000 003 12634.73 239.20 54716.62 88888.00 2014-01-03 13:10:53.125 003 12634.75 239.22 54716.62 88888.00 2014-01-03 13:10:53.250 003 12634.75 239.20 54716.62 88888.00 2014-01-03 13:10:53.375 003 12634.77 239.18 54716.62 88888.00 2014-01-03 13:10:53.500 003 12634.77 239.15 54716.62 88888.00 2014-01-03 13:10:53.625 003 12634.75 239.18 54716.62 88888.00 2014-01-03 13:10:53.750 003 12634.73 239.15 54716.65 88888.00 2014-01-03 13:10:53.875 003 12634.77 239.18 54716.65 88888.00 2014-01-03 13:10:54.000 003 12634.80 239.18 54716.65 88888.00 2014-01-03 13:10:54.125 003 12634.70 239.15 54716.65 88888.00 2014-01-03 13:10:54.250 003 12634.60 239.10 54716.65 88888.00 2014-01-03 13:10:54.375 003 12634.67 239.15 54716.65 88888.00 2014-01-03 13:10:54.500 003 12634.75 239.15 54716.68 88888.00 2014-01-03 13:10:54.625 003 12634.73 239.12 54716.68 88888.00 2014-01-03 13:10:54.750 003 12634.60 239.10 54716.65 88888.00 2014-01-03 13:10:54.875 003 12634.60 239.07 54716.68 88888.00 2014-01-03 13:10:55.000 003 12634.60 239.10 54716.65 88888.00 2014-01-03 13:10:55.125 003 12634.65 239.10 54716.65 88888.00 2014-01-03 13:10:55.250 003 12634.70 239.05 54716.70 88888.00 2014-01-03 13:10:55.375 003 12634.62 239.05 54716.70 88888.00 2014-01-03 13:10:55.500 003 12634.55 239.03 54716.70 88888.00 2014-01-03 13:10:55.625 003 12634.58 239.03 54716.68 88888.00 2014-01-03 13:10:55.750 003 12634.60 239.03 54716.68 88888.00 2014-01-03 13:10:55.875 003 12634.60 239.03 54716.70 88888.00 2014-01-03 13:10:56.000 003 12634.60 239.00 54716.72 88888.00 2014-01-03 13:10:56.125 003 12634.62 239.03 54716.72 88888.00 2014-01-03 13:10:56.250 003 12634.58 239.00 54716.72 88888.00 2014-01-03 13:10:56.375 003 12634.58 239.03 54716.72 88888.00 2014-01-03 13:10:56.500 003 12634.52 239.00 54716.75 88888.00 2014-01-03 13:10:56.625 003 12634.50 238.97 54716.72 88888.00 2014-01-03 13:10:56.750 003 12634.55 238.97 54716.72 88888.00 2014-01-03 13:10:56.875 003 12634.55 238.97 54716.70 88888.00 2014-01-03 13:10:57.000 003 12634.58 238.97 54716.72 88888.00 2014-01-03 13:10:57.125 003 12634.58 238.97 54716.72 88888.00 2014-01-03 13:10:57.250 003 12634.55 238.93 54716.72 88888.00 2014-01-03 13:10:57.375 003 12634.52 238.97 54716.72 88888.00 2014-01-03 13:10:57.500 003 12634.50 238.95 54716.72 88888.00 2014-01-03 13:10:57.625 003 12634.52 238.95 54716.72 88888.00 2014-01-03 13:10:57.750 003 12634.52 238.93 54716.75 88888.00 2014-01-03 13:10:57.875 003 12634.55 238.95 54716.75 88888.00 2014-01-03 13:10:58.000 003 12634.50 238.93 54716.70 88888.00 2014-01-03 13:10:58.125 003 12634.50 238.90 54716.70 88888.00 2014-01-03 13:10:58.250 003 12634.55 238.90 54716.72 88888.00 2014-01-03 13:10:58.375 003 12634.60 238.90 54716.72 88888.00 2014-01-03 13:10:58.500 003 12634.58 238.88 54716.70 88888.00 2014-01-03 13:10:58.625 003 12634.52 238.88 54716.70 88888.00 2014-01-03 13:10:58.750 003 12634.55 238.88 54716.75 88888.00 2014-01-03 13:10:58.875 003 12634.52 238.88 54716.75 88888.00 2014-01-03 13:10:59.000 003 12634.55 238.85 54716.72 88888.00 2014-01-03 13:10:59.125 003 12634.52 238.88 54716.72 88888.00 2014-01-03 13:10:59.250 003 12634.52 238.85 54716.75 88888.00 2014-01-03 13:10:59.375 003 12634.55 238.88 54716.72 88888.00 2014-01-03 13:10:59.500 003 12634.50 238.82 54716.72 88888.00 2014-01-03 13:10:59.625 003 12634.52 238.82 54716.72 88888.00 2014-01-03 13:10:59.750 003 12634.52 238.82 54716.72 88888.00 2014-01-03 13:10:59.875 003 12634.48 238.80 54716.72 88888.00 2014-01-03 13:11:00.000 003 12634.42 238.78 54716.70 88888.00 2014-01-03 13:11:00.125 003 12634.42 238.80 54716.72 88888.00 2014-01-03 13:11:00.250 003 12634.48 238.78 54716.78 88888.00 2014-01-03 13:11:00.375 003 12634.52 238.78 54716.75 88888.00 2014-01-03 13:11:00.500 003 12634.50 238.82 54716.75 88888.00 2014-01-03 13:11:00.625 003 12634.50 238.85 54716.75 88888.00 2014-01-03 13:11:00.750 003 12634.52 238.80 54716.75 88888.00 2014-01-03 13:11:00.875 003 12634.62 238.80 54716.75 88888.00 2014-01-03 13:11:01.000 003 12634.58 238.80 54716.78 88888.00 2014-01-03 13:11:01.125 003 12634.58 238.82 54716.78 88888.00 2014-01-03 13:11:01.250 003 12634.52 238.80 54716.75 88888.00 2014-01-03 13:11:01.375 003 12634.52 238.80 54716.75 88888.00 2014-01-03 13:11:01.500 003 12634.55 238.82 54716.75 88888.00 2014-01-03 13:11:01.625 003 12634.48 238.80 54716.78 88888.00 2014-01-03 13:11:01.750 003 12634.52 238.82 54716.80 88888.00 2014-01-03 13:11:01.875 003 12634.58 238.82 54716.80 88888.00 2014-01-03 13:11:02.000 003 12634.58 238.80 54716.78 88888.00 2014-01-03 13:11:02.125 003 12634.55 238.78 54716.75 88888.00 2014-01-03 13:11:02.250 003 12634.52 238.78 54716.78 88888.00 2014-01-03 13:11:02.375 003 12634.60 238.78 54716.75 88888.00 2014-01-03 13:11:02.500 003 12634.65 238.78 54716.78 88888.00 2014-01-03 13:11:02.625 003 12634.62 238.75 54716.78 88888.00 2014-01-03 13:11:02.750 003 12634.60 238.72 54716.78 88888.00 2014-01-03 13:11:02.875 003 12634.55 238.72 54716.78 88888.00 2014-01-03 13:11:03.000 003 12634.52 238.72 54716.75 88888.00 2014-01-03 13:11:03.125 003 12634.55 238.70 54716.78 88888.00 2014-01-03 13:11:03.250 003 12634.62 238.70 54716.78 88888.00 2014-01-03 13:11:03.375 003 12634.62 238.70 54716.78 88888.00 2014-01-03 13:11:03.500 003 12634.62 238.70 54716.80 88888.00 2014-01-03 13:11:03.625 003 12634.55 238.72 54716.78 88888.00 2014-01-03 13:11:03.750 003 12634.52 238.70 54716.80 88888.00 2014-01-03 13:11:03.875 003 12634.58 238.70 54716.75 88888.00 2014-01-03 13:11:04.000 003 12634.58 238.70 54716.78 88888.00 2014-01-03 13:11:04.125 003 12634.55 238.70 54716.78 88888.00 2014-01-03 13:11:04.250 003 12634.55 238.70 54716.80 88888.00 2014-01-03 13:11:04.375 003 12634.60 238.70 54716.80 88888.00 2014-01-03 13:11:04.500 003 12634.62 238.70 54716.78 88888.00 2014-01-03 13:11:04.625 003 12634.67 238.72 54716.78 88888.00 2014-01-03 13:11:04.750 003 12634.58 238.72 54716.78 88888.00 2014-01-03 13:11:04.875 003 12634.55 238.72 54716.75 88888.00 2014-01-03 13:11:05.000 003 12634.60 238.72 54716.75 88888.00 2014-01-03 13:11:05.125 003 12634.58 238.72 54716.78 88888.00 2014-01-03 13:11:05.250 003 12634.60 238.72 54716.80 88888.00 2014-01-03 13:11:05.375 003 12634.65 238.72 54716.78 88888.00 2014-01-03 13:11:05.500 003 12634.65 238.68 54716.78 88888.00 2014-01-03 13:11:05.625 003 12634.70 238.70 54716.75 88888.00 2014-01-03 13:11:05.750 003 12634.75 238.70 54716.75 88888.00 2014-01-03 13:11:05.875 003 12634.70 238.70 54716.75 88888.00 2014-01-03 13:11:06.000 003 12634.70 238.70 54716.72 88888.00 2014-01-03 13:11:06.125 003 12634.73 238.72 54716.72 88888.00 2014-01-03 13:11:06.250 003 12634.73 238.70 54716.75 88888.00 2014-01-03 13:11:06.375 003 12634.77 238.70 54716.75 88888.00 2014-01-03 13:11:06.500 003 12634.77 238.70 54716.75 88888.00 2014-01-03 13:11:06.625 003 12634.83 238.68 54716.75 88888.00 2014-01-03 13:11:06.750 003 12634.83 238.68 54716.75 88888.00 2014-01-03 13:11:06.875 003 12634.77 238.72 54716.75 88888.00 2014-01-03 13:11:07.000 003 12634.77 238.72 54716.72 88888.00 2014-01-03 13:11:07.125 003 12634.80 238.70 54716.75 88888.00 2014-01-03 13:11:07.250 003 12634.80 238.70 54716.75 88888.00 2014-01-03 13:11:07.375 003 12634.88 238.72 54716.75 88888.00 2014-01-03 13:11:07.500 003 12634.85 238.70 54716.72 88888.00 2014-01-03 13:11:07.625 003 12634.77 238.70 54716.72 88888.00 2014-01-03 13:11:07.750 003 12634.80 238.75 54716.75 88888.00 2014-01-03 13:11:07.875 003 12634.88 238.78 54716.75 88888.00 2014-01-03 13:11:08.000 003 12634.85 238.72 54716.72 88888.00 2014-01-03 13:11:08.125 003 12634.77 238.72 54716.75 88888.00 2014-01-03 13:11:08.250 003 12634.70 238.70 54716.70 88888.00 2014-01-03 13:11:08.375 003 12634.67 238.70 54716.70 88888.00 2014-01-03 13:11:08.500 003 12634.70 238.70 54716.72 88888.00 2014-01-03 13:11:08.625 003 12634.77 238.72 54716.72 88888.00 2014-01-03 13:11:08.750 003 12634.83 238.72 54716.75 88888.00 2014-01-03 13:11:08.875 003 12634.83 238.70 54716.75 88888.00 2014-01-03 13:11:09.000 003 12634.80 238.72 54716.75 88888.00 2014-01-03 13:11:09.125 003 12634.83 238.72 54716.75 88888.00 2014-01-03 13:11:09.250 003 12634.85 238.70 54716.72 88888.00 2014-01-03 13:11:09.375 003 12634.95 238.72 54716.72 88888.00 2014-01-03 13:11:09.500 003 12634.92 238.70 54716.70 88888.00 2014-01-03 13:11:09.625 003 12634.85 238.70 54716.72 88888.00 2014-01-03 13:11:09.750 003 12634.85 238.70 54716.72 88888.00 2014-01-03 13:11:09.875 003 12634.88 238.75 54716.70 88888.00 2014-01-03 13:11:10.000 003 12634.88 238.72 54716.72 88888.00 2014-01-03 13:11:10.125 003 12634.90 238.70 54716.72 88888.00 2014-01-03 13:11:10.250 003 12634.90 238.68 54716.75 88888.00 2014-01-03 13:11:10.375 003 12634.92 238.70 54716.75 88888.00 2014-01-03 13:11:10.500 003 12634.92 238.70 54716.78 88888.00 2014-01-03 13:11:10.625 003 12634.92 238.72 54716.75 88888.00 2014-01-03 13:11:10.750 003 12634.95 238.72 54716.78 88888.00 2014-01-03 13:11:10.875 003 12634.95 238.75 54716.75 88888.00 2014-01-03 13:11:11.000 003 12634.92 238.78 54716.72 88888.00 2014-01-03 13:11:11.125 003 12634.95 238.75 54716.75 88888.00 2014-01-03 13:11:11.250 003 12634.90 238.75 54716.75 88888.00 2014-01-03 13:11:11.375 003 12634.88 238.75 54716.72 88888.00 2014-01-03 13:11:11.500 003 12634.83 238.72 54716.72 88888.00 2014-01-03 13:11:11.625 003 12634.85 238.75 54716.75 88888.00 2014-01-03 13:11:11.750 003 12634.88 238.75 54716.78 88888.00 2014-01-03 13:11:11.875 003 12634.88 238.78 54716.78 88888.00 2014-01-03 13:11:12.000 003 12634.98 238.78 54716.80 88888.00 2014-01-03 13:11:12.125 003 12635.00 238.80 54716.80 88888.00 2014-01-03 13:11:12.250 003 12635.00 238.78 54716.78 88888.00 2014-01-03 13:11:12.375 003 12634.98 238.78 54716.78 88888.00 2014-01-03 13:11:12.500 003 12634.88 238.78 54716.78 88888.00 2014-01-03 13:11:12.625 003 12634.83 238.75 54716.80 88888.00 2014-01-03 13:11:12.750 003 12634.88 238.75 54716.80 88888.00 2014-01-03 13:11:12.875 003 12634.92 238.78 54716.82 88888.00 2014-01-03 13:11:13.000 003 12634.90 238.80 54716.80 88888.00 2014-01-03 13:11:13.125 003 12634.85 238.78 54716.80 88888.00 2014-01-03 13:11:13.250 003 12634.80 238.72 54716.80 88888.00 2014-01-03 13:11:13.375 003 12634.83 238.75 54716.78 88888.00 2014-01-03 13:11:13.500 003 12634.80 238.72 54716.78 88888.00 2014-01-03 13:11:13.625 003 12634.80 238.72 54716.80 88888.00 2014-01-03 13:11:13.750 003 12634.77 238.75 54716.80 88888.00 2014-01-03 13:11:13.875 003 12634.77 238.78 54716.78 88888.00 2014-01-03 13:11:14.000 003 12634.75 238.75 54716.80 88888.00 2014-01-03 13:11:14.125 003 12634.75 238.78 54716.80 88888.00 2014-01-03 13:11:14.250 003 12634.70 238.75 54716.80 88888.00 2014-01-03 13:11:14.375 003 12634.75 238.75 54716.80 88888.00 2014-01-03 13:11:14.500 003 12634.75 238.75 54716.78 88888.00 2014-01-03 13:11:14.625 003 12634.83 238.75 54716.80 88888.00 2014-01-03 13:11:14.750 003 12634.85 238.80 54716.80 88888.00 2014-01-03 13:11:14.875 003 12634.80 238.75 54716.80 88888.00 2014-01-03 13:11:15.000 003 12634.75 238.75 54716.78 88888.00 2014-01-03 13:11:15.125 003 12634.77 238.75 54716.80 88888.00 2014-01-03 13:11:15.250 003 12634.83 238.75 54716.80 88888.00 2014-01-03 13:11:15.375 003 12634.90 238.78 54716.80 88888.00 2014-01-03 13:11:15.500 003 12634.90 238.75 54716.80 88888.00 2014-01-03 13:11:15.625 003 12634.85 238.75 54716.80 88888.00 2014-01-03 13:11:15.750 003 12634.83 238.78 54716.80 88888.00 2014-01-03 13:11:15.875 003 12634.88 238.80 54716.82 88888.00 2014-01-03 13:11:16.000 003 12634.88 238.80 54716.80 88888.00 2014-01-03 13:11:16.125 003 12634.85 238.80 54716.82 88888.00 2014-01-03 13:11:16.250 003 12634.90 238.82 54716.82 88888.00 2014-01-03 13:11:16.375 003 12634.90 238.80 54716.80 88888.00 2014-01-03 13:11:16.500 003 12634.92 238.78 54716.80 88888.00 2014-01-03 13:11:16.625 003 12634.98 238.80 54716.82 88888.00 2014-01-03 13:11:16.750 003 12634.98 238.80 54716.82 88888.00 2014-01-03 13:11:16.875 003 12634.88 238.78 54716.80 88888.00 2014-01-03 13:11:17.000 003 12634.90 238.80 54716.78 88888.00 2014-01-03 13:11:17.125 003 12634.92 238.85 54716.80 88888.00 2014-01-03 13:11:17.250 003 12634.90 238.82 54716.80 88888.00 2014-01-03 13:11:17.375 003 12634.85 238.82 54716.80 88888.00 2014-01-03 13:11:17.500 003 12634.85 238.82 54716.80 88888.00 2014-01-03 13:11:17.625 003 12634.90 238.82 54716.80 88888.00 2014-01-03 13:11:17.750 003 12634.90 238.82 54716.80 88888.00 2014-01-03 13:11:17.875 003 12634.92 238.88 54716.82 88888.00 2014-01-03 13:11:18.000 003 12634.95 238.85 54716.80 88888.00 2014-01-03 13:11:18.125 003 12634.95 238.88 54716.80 88888.00 2014-01-03 13:11:18.250 003 12634.95 238.88 54716.80 88888.00 2014-01-03 13:11:18.375 003 12634.95 238.88 54716.80 88888.00 2014-01-03 13:11:18.500 003 12634.92 238.90 54716.78 88888.00 2014-01-03 13:11:18.625 003 12634.95 238.95 54716.82 88888.00 2014-01-03 13:11:18.750 003 12635.00 238.93 54716.82 88888.00 2014-01-03 13:11:18.875 003 12634.98 238.90 54716.80 88888.00 2014-01-03 13:11:19.000 003 12635.02 238.95 54716.80 88888.00 2014-01-03 13:11:19.125 003 12635.02 238.97 54716.82 88888.00 2014-01-03 13:11:19.250 003 12635.02 238.97 54716.82 88888.00 2014-01-03 13:11:19.375 003 12635.00 238.97 54716.80 88888.00 2014-01-03 13:11:19.500 003 12634.95 239.00 54716.82 88888.00 2014-01-03 13:11:19.625 003 12634.95 238.97 54716.82 88888.00 2014-01-03 13:11:19.750 003 12635.02 239.00 54716.82 88888.00 2014-01-03 13:11:19.875 003 12635.02 238.97 54716.80 88888.00 2014-01-03 13:11:20.000 003 12634.98 239.00 54716.80 88888.00 2014-01-03 13:11:20.125 003 12635.00 239.00 54716.80 88888.00 2014-01-03 13:11:20.250 003 12635.00 239.03 54716.82 88888.00 2014-01-03 13:11:20.375 003 12634.95 239.05 54716.82 88888.00 2014-01-03 13:11:20.500 003 12634.92 239.05 54716.80 88888.00 2014-01-03 13:11:20.625 003 12634.95 239.05 54716.80 88888.00 2014-01-03 13:11:20.750 003 12634.98 239.07 54716.82 88888.00 2014-01-03 13:11:20.875 003 12634.98 239.05 54716.82 88888.00 2014-01-03 13:11:21.000 003 12634.92 239.05 54716.80 88888.00 2014-01-03 13:11:21.125 003 12634.88 239.05 54716.80 88888.00 2014-01-03 13:11:21.250 003 12634.90 239.05 54716.82 88888.00 2014-01-03 13:11:21.375 003 12634.95 239.07 54716.82 88888.00 2014-01-03 13:11:21.500 003 12634.95 239.10 54716.85 88888.00 2014-01-03 13:11:21.625 003 12634.92 239.10 54716.85 88888.00 2014-01-03 13:11:21.750 003 12634.95 239.10 54716.82 88888.00 2014-01-03 13:11:21.875 003 12634.98 239.10 54716.85 88888.00 2014-01-03 13:11:22.000 003 12634.95 239.10 54716.82 88888.00 2014-01-03 13:11:22.125 003 12634.95 239.12 54716.82 88888.00 2014-01-03 13:11:22.250 003 12635.00 239.07 54716.82 88888.00 2014-01-03 13:11:22.375 003 12635.05 239.10 54716.82 88888.00 2014-01-03 13:11:22.500 003 12635.08 239.10 54716.82 88888.00 2014-01-03 13:11:22.625 003 12635.10 239.10 54716.82 88888.00 2014-01-03 13:11:22.750 003 12635.12 239.10 54716.80 88888.00 2014-01-03 13:11:22.875 003 12635.12 239.12 54716.82 88888.00 2014-01-03 13:11:23.000 003 12635.08 239.12 54716.82 88888.00 2014-01-03 13:11:23.125 003 12635.08 239.10 54716.82 88888.00 2014-01-03 13:11:23.250 003 12635.05 239.07 54716.82 88888.00 2014-01-03 13:11:23.375 003 12635.05 239.10 54716.82 88888.00 2014-01-03 13:11:23.500 003 12635.10 239.12 54716.82 88888.00 2014-01-03 13:11:23.625 003 12635.10 239.12 54716.85 88888.00 2014-01-03 13:11:23.750 003 12635.12 239.15 54716.82 88888.00 2014-01-03 13:11:23.875 003 12635.10 239.15 54716.80 88888.00 2014-01-03 13:11:24.000 003 12635.12 239.12 54716.82 88888.00 2014-01-03 13:11:24.125 003 12635.17 239.15 54716.82 88888.00 2014-01-03 13:11:24.250 003 12635.23 239.15 54716.85 88888.00 2014-01-03 13:11:24.375 003 12635.23 239.18 54716.85 88888.00 2014-01-03 13:11:24.500 003 12635.17 239.15 54716.82 88888.00 2014-01-03 13:11:24.625 003 12635.20 239.18 54716.85 88888.00 2014-01-03 13:11:24.750 003 12635.20 239.20 54716.85 88888.00 2014-01-03 13:11:24.875 003 12635.17 239.15 54716.85 88888.00 2014-01-03 13:11:25.000 003 12635.20 239.12 54716.85 88888.00 2014-01-03 13:11:25.125 003 12635.25 239.18 54716.85 88888.00 2014-01-03 13:11:25.250 003 12635.20 239.20 54716.85 88888.00 2014-01-03 13:11:25.375 003 12635.20 239.20 54716.85 88888.00 2014-01-03 13:11:25.500 003 12635.20 239.20 54716.85 88888.00 2014-01-03 13:11:25.625 003 12635.23 239.20 54716.82 88888.00 2014-01-03 13:11:25.750 003 12635.27 239.20 54716.85 88888.00 2014-01-03 13:11:25.875 003 12635.25 239.20 54716.88 88888.00 2014-01-03 13:11:26.000 003 12635.27 239.22 54716.88 88888.00 2014-01-03 13:11:26.125 003 12635.23 239.22 54716.85 88888.00 2014-01-03 13:11:26.250 003 12635.15 239.22 54716.85 88888.00 2014-01-03 13:11:26.375 003 12635.20 239.22 54716.85 88888.00 2014-01-03 13:11:26.500 003 12635.27 239.22 54716.88 88888.00 2014-01-03 13:11:26.625 003 12635.30 239.20 54716.85 88888.00 2014-01-03 13:11:26.750 003 12635.30 239.22 54716.82 88888.00 2014-01-03 13:11:26.875 003 12635.33 239.22 54716.85 88888.00 2014-01-03 13:11:27.000 003 12635.35 239.20 54716.82 88888.00 2014-01-03 13:11:27.125 003 12635.33 239.20 54716.85 88888.00 2014-01-03 13:11:27.250 003 12635.33 239.22 54716.85 88888.00 2014-01-03 13:11:27.375 003 12635.38 239.22 54716.82 88888.00 2014-01-03 13:11:27.500 003 12635.40 239.25 54716.85 88888.00 2014-01-03 13:11:27.625 003 12635.33 239.28 54716.85 88888.00 2014-01-03 13:11:27.750 003 12635.35 239.25 54716.85 88888.00 2014-01-03 13:11:27.875 003 12635.40 239.30 54716.85 88888.00 2014-01-03 13:11:28.000 003 12635.40 239.28 54716.88 88888.00 2014-01-03 13:11:28.125 003 12635.42 239.28 54716.88 88888.00 2014-01-03 13:11:28.250 003 12635.35 239.22 54716.85 88888.00 2014-01-03 13:11:28.375 003 12635.33 239.28 54716.88 88888.00 2014-01-03 13:11:28.500 003 12635.33 239.28 54716.88 88888.00 2014-01-03 13:11:28.625 003 12635.30 239.30 54716.90 88888.00 2014-01-03 13:11:28.750 003 12635.33 239.28 54716.88 88888.00 2014-01-03 13:11:28.875 003 12635.33 239.28 54716.88 88888.00 2014-01-03 13:11:29.000 003 12635.30 239.30 54716.90 88888.00 2014-01-03 13:11:29.125 003 12635.25 239.30 54716.90 88888.00 2014-01-03 13:11:29.250 003 12635.25 239.32 54716.90 88888.00 2014-01-03 13:11:29.375 003 12635.33 239.35 54716.90 88888.00 2014-01-03 13:11:29.500 003 12635.33 239.32 54716.88 88888.00 2014-01-03 13:11:29.625 003 12635.27 239.35 54716.88 88888.00 2014-01-03 13:11:29.750 003 12635.27 239.35 54716.88 88888.00 2014-01-03 13:11:29.875 003 12635.30 239.35 54716.88 88888.00 2014-01-03 13:11:30.000 003 12635.38 239.35 54716.90 88888.00 2014-01-03 13:11:30.125 003 12635.42 239.35 54716.90 88888.00 2014-01-03 13:11:30.250 003 12635.42 239.35 54716.90 88888.00 2014-01-03 13:11:30.375 003 12635.42 239.35 54716.90 88888.00 2014-01-03 13:11:30.500 003 12635.40 239.38 54716.90 88888.00 2014-01-03 13:11:30.625 003 12635.42 239.38 54716.90 88888.00 2014-01-03 13:11:30.750 003 12635.40 239.38 54716.90 88888.00 2014-01-03 13:11:30.875 003 12635.42 239.38 54716.90 88888.00 2014-01-03 13:11:31.000 003 12635.45 239.40 54716.88 88888.00 2014-01-03 13:11:31.125 003 12635.48 239.38 54716.90 88888.00 2014-01-03 13:11:31.250 003 12635.52 239.43 54716.93 88888.00 2014-01-03 13:11:31.375 003 12635.52 239.43 54716.93 88888.00 2014-01-03 13:11:31.500 003 12635.45 239.45 54716.95 88888.00 2014-01-03 13:11:31.625 003 12635.45 239.47 54716.93 88888.00 2014-01-03 13:11:31.750 003 12635.52 239.45 54716.93 88888.00 2014-01-03 13:11:31.875 003 12635.60 239.45 54716.95 88888.00 2014-01-03 13:11:32.000 003 12635.67 239.43 54716.93 88888.00 2014-01-03 13:11:32.125 003 12635.65 239.43 54716.93 88888.00 2014-01-03 13:11:32.250 003 12635.58 239.45 54716.95 88888.00 2014-01-03 13:11:32.375 003 12635.60 239.45 54716.93 88888.00 2014-01-03 13:11:32.500 003 12635.60 239.50 54716.95 88888.00 2014-01-03 13:11:32.625 003 12635.65 239.47 54716.95 88888.00 2014-01-03 13:11:32.750 003 12635.67 239.50 54716.93 88888.00 2014-01-03 13:11:32.875 003 12635.67 239.50 54716.90 88888.00 2014-01-03 13:11:33.000 003 12635.67 239.50 54716.90 88888.00 2014-01-03 13:11:33.125 003 12635.70 239.53 54716.95 88888.00 2014-01-03 13:11:33.250 003 12635.65 239.53 54716.95 88888.00 2014-01-03 13:11:33.375 003 12635.67 239.55 54716.93 88888.00 2014-01-03 13:11:33.500 003 12635.73 239.57 54716.93 88888.00 2014-01-03 13:11:33.625 003 12635.70 239.60 54716.93 88888.00 2014-01-03 13:11:33.750 003 12635.73 239.62 54716.95 88888.00 2014-01-03 13:11:33.875 003 12635.75 239.62 54716.93 88888.00 2014-01-03 13:11:34.000 003 12635.77 239.60 54716.93 88888.00 2014-01-03 13:11:34.125 003 12635.75 239.60 54716.93 88888.00 2014-01-03 13:11:34.250 003 12635.77 239.62 54716.95 88888.00 2014-01-03 13:11:34.375 003 12635.83 239.65 54716.95 88888.00 2014-01-03 13:11:34.500 003 12635.83 239.68 54716.90 88888.00 2014-01-03 13:11:34.625 003 12635.85 239.70 54716.90 88888.00 2014-01-03 13:11:34.750 003 12635.83 239.75 54716.93 88888.00 2014-01-03 13:11:34.875 003 12635.80 239.75 54716.93 88888.00 2014-01-03 13:11:35.000 003 12635.77 239.75 54716.90 88888.00 2014-01-03 13:11:35.125 003 12635.77 239.75 54716.93 88888.00 2014-01-03 13:11:35.250 003 12635.80 239.78 54716.95 88888.00 2014-01-03 13:11:35.375 003 12635.85 239.78 54716.95 88888.00 2014-01-03 13:11:35.500 003 12635.88 239.78 54716.95 88888.00 2014-01-03 13:11:35.625 003 12635.95 239.82 54716.90 88888.00 2014-01-03 13:11:35.750 003 12636.05 239.88 54716.93 88888.00 2014-01-03 13:11:35.875 003 12636.05 239.88 54716.95 88888.00 2014-01-03 13:11:36.000 003 12636.05 239.85 54716.93 88888.00 2014-01-03 13:11:36.125 003 12636.08 239.88 54716.93 88888.00 2014-01-03 13:11:36.250 003 12636.08 239.88 54716.95 88888.00 2014-01-03 13:11:36.375 003 12636.10 239.90 54716.97 88888.00 2014-01-03 13:11:36.500 003 12636.02 239.93 54716.97 88888.00 2014-01-03 13:11:36.625 003 12635.95 239.93 54716.95 88888.00 2014-01-03 13:11:36.750 003 12635.95 239.95 54716.95 88888.00 2014-01-03 13:11:36.875 003 12636.00 239.97 54716.97 88888.00 2014-01-03 13:11:37.000 003 12636.05 239.97 54716.95 88888.00 2014-01-03 13:11:37.125 003 12636.08 240.00 54716.95 88888.00 2014-01-03 13:11:37.250 003 12636.10 240.03 54716.97 88888.00 2014-01-03 13:11:37.375 003 12636.17 240.03 54716.95 88888.00 2014-01-03 13:11:37.500 003 12636.08 240.05 54716.95 88888.00 2014-01-03 13:11:37.625 003 12636.05 240.05 54716.95 88888.00 2014-01-03 13:11:37.750 003 12636.12 240.05 54716.93 88888.00 2014-01-03 13:11:37.875 003 12636.12 240.07 54716.93 88888.00 2014-01-03 13:11:38.000 003 12636.15 240.10 54716.93 88888.00 2014-01-03 13:11:38.125 003 12636.17 240.10 54716.93 88888.00 2014-01-03 13:11:38.250 003 12636.17 240.07 54716.95 88888.00 2014-01-03 13:11:38.375 003 12636.17 240.07 54716.95 88888.00 2014-01-03 13:11:38.500 003 12636.25 240.12 54716.95 88888.00 2014-01-03 13:11:38.625 003 12636.30 240.15 54716.95 88888.00 2014-01-03 13:11:38.750 003 12636.23 240.12 54716.95 88888.00 2014-01-03 13:11:38.875 003 12636.20 240.12 54716.93 88888.00 2014-01-03 13:11:39.000 003 12636.23 240.12 54716.93 88888.00 2014-01-03 13:11:39.125 003 12636.27 240.18 54716.95 88888.00 2014-01-03 13:11:39.250 003 12636.30 240.18 54716.97 88888.00 2014-01-03 13:11:39.375 003 12636.30 240.20 54716.97 88888.00 2014-01-03 13:11:39.500 003 12636.30 240.20 54716.95 88888.00 2014-01-03 13:11:39.625 003 12636.33 240.20 54716.95 88888.00 2014-01-03 13:11:39.750 003 12636.30 240.20 54716.97 88888.00 2014-01-03 13:11:39.875 003 12636.27 240.18 54716.97 88888.00 2014-01-03 13:11:40.000 003 12636.30 240.20 54716.97 88888.00 2014-01-03 13:11:40.125 003 12636.33 240.20 54716.93 88888.00 2014-01-03 13:11:40.250 003 12636.33 240.22 54716.93 88888.00 2014-01-03 13:11:40.375 003 12636.30 240.22 54716.95 88888.00 2014-01-03 13:11:40.500 003 12636.23 240.25 54716.95 88888.00 2014-01-03 13:11:40.625 003 12636.30 240.28 54716.97 88888.00 2014-01-03 13:11:40.750 003 12636.35 240.35 54717.00 88888.00 2014-01-03 13:11:40.875 003 12636.35 240.32 54716.97 88888.00 2014-01-03 13:11:41.000 003 12636.33 240.30 54716.97 88888.00 2014-01-03 13:11:41.125 003 12636.35 240.32 54716.97 88888.00 2014-01-03 13:11:41.250 003 12636.38 240.32 54716.97 88888.00 2014-01-03 13:11:41.375 003 12636.48 240.32 54716.97 88888.00 2014-01-03 13:11:41.500 003 12636.48 240.38 54716.97 88888.00 2014-01-03 13:11:41.625 003 12636.48 240.38 54717.00 88888.00 2014-01-03 13:11:41.750 003 12636.42 240.40 54717.00 88888.00 2014-01-03 13:11:41.875 003 12636.45 240.43 54717.00 88888.00 2014-01-03 13:11:42.000 003 12636.52 240.43 54716.97 88888.00 2014-01-03 13:11:42.125 003 12636.52 240.47 54717.00 88888.00 2014-01-03 13:11:42.250 003 12636.42 240.47 54717.03 88888.00 2014-01-03 13:11:42.375 003 12636.42 240.47 54717.03 88888.00 2014-01-03 13:11:42.500 003 12636.40 240.50 54717.03 88888.00 2014-01-03 13:11:42.625 003 12636.45 240.53 54717.05 88888.00 2014-01-03 13:11:42.750 003 12636.58 240.53 54717.03 88888.00 2014-01-03 13:11:42.875 003 12636.55 240.53 54717.03 88888.00 2014-01-03 13:11:43.000 003 12636.52 240.53 54717.05 88888.00 2014-01-03 13:11:43.125 003 12636.48 240.50 54717.05 88888.00 2014-01-03 13:11:43.250 003 12636.45 240.47 54717.05 88888.00 2014-01-03 13:11:43.375 003 12636.50 240.50 54717.07 88888.00 2014-01-03 13:11:43.500 003 12636.58 240.55 54717.10 88888.00 2014-01-03 13:11:43.625 003 12636.65 240.55 54717.07 88888.00 2014-01-03 13:11:43.750 003 12636.73 240.53 54717.10 88888.00 2014-01-03 13:11:43.875 003 12636.77 240.53 54717.10 88888.00 2014-01-03 13:11:44.000 003 12636.73 240.55 54717.07 88888.00 2014-01-03 13:11:44.125 003 12636.70 240.55 54717.07 88888.00 2014-01-03 13:11:44.250 003 12636.73 240.55 54717.07 88888.00 2014-01-03 13:11:44.375 003 12636.77 240.57 54717.10 88888.00 2014-01-03 13:11:44.500 003 12636.77 240.60 54717.10 88888.00 2014-01-03 13:11:44.625 003 12636.73 240.57 54717.10 88888.00 2014-01-03 13:11:44.750 003 12636.65 240.60 54717.10 88888.00 2014-01-03 13:11:44.875 003 12636.65 240.60 54717.10 88888.00 2014-01-03 13:11:45.000 003 12636.67 240.60 54717.07 88888.00 2014-01-03 13:11:45.125 003 12636.70 240.60 54717.10 88888.00 2014-01-03 13:11:45.250 003 12636.65 240.60 54717.12 88888.00 2014-01-03 13:11:45.375 003 12636.52 240.60 54717.12 88888.00 2014-01-03 13:11:45.500 003 12636.52 240.60 54717.10 88888.00 2014-01-03 13:11:45.625 003 12636.60 240.60 54717.12 88888.00 2014-01-03 13:11:45.750 003 12636.67 240.62 54717.12 88888.00 2014-01-03 13:11:45.875 003 12636.65 240.65 54717.12 88888.00 2014-01-03 13:11:46.000 003 12636.62 240.65 54717.10 88888.00 2014-01-03 13:11:46.125 003 12636.67 240.65 54717.12 88888.00 2014-01-03 13:11:46.250 003 12636.70 240.62 54717.15 88888.00 2014-01-03 13:11:46.375 003 12636.67 240.65 54717.15 88888.00 2014-01-03 13:11:46.500 003 12636.60 240.62 54717.15 88888.00 2014-01-03 13:11:46.625 003 12636.55 240.62 54717.12 88888.00 2014-01-03 13:11:46.750 003 12636.55 240.62 54717.12 88888.00 2014-01-03 13:11:46.875 003 12636.62 240.62 54717.15 88888.00 2014-01-03 13:11:47.000 003 12636.67 240.65 54717.12 88888.00 2014-01-03 13:11:47.125 003 12636.70 240.68 54717.15 88888.00 2014-01-03 13:11:47.250 003 12636.65 240.65 54717.18 88888.00 2014-01-03 13:11:47.375 003 12636.75 240.68 54717.15 88888.00 2014-01-03 13:11:47.500 003 12636.80 240.68 54717.15 88888.00 2014-01-03 13:11:47.625 003 12636.73 240.68 54717.15 88888.00 2014-01-03 13:11:47.750 003 12636.65 240.68 54717.15 88888.00 2014-01-03 13:11:47.875 003 12636.65 240.70 54717.15 88888.00 2014-01-03 13:11:48.000 003 12636.67 240.70 54717.15 88888.00 2014-01-03 13:11:48.125 003 12636.67 240.72 54717.20 88888.00 2014-01-03 13:11:48.250 003 12636.65 240.70 54717.20 88888.00 2014-01-03 13:11:48.375 003 12636.70 240.68 54717.18 88888.00 2014-01-03 13:11:48.500 003 12636.70 240.70 54717.18 88888.00 2014-01-03 13:11:48.625 003 12636.70 240.68 54717.22 88888.00 2014-01-03 13:11:48.750 003 12636.67 240.70 54717.22 88888.00 2014-01-03 13:11:48.875 003 12636.65 240.72 54717.20 88888.00 2014-01-03 13:11:49.000 003 12636.58 240.70 54717.18 88888.00 2014-01-03 13:11:49.125 003 12636.60 240.68 54717.18 88888.00 2014-01-03 13:11:49.250 003 12636.60 240.70 54717.20 88888.00 2014-01-03 13:11:49.375 003 12636.67 240.72 54717.20 88888.00 2014-01-03 13:11:49.500 003 12636.67 240.72 54717.22 88888.00 2014-01-03 13:11:49.625 003 12636.65 240.72 54717.22 88888.00 2014-01-03 13:11:49.750 003 12636.65 240.68 54717.22 88888.00 2014-01-03 13:11:49.875 003 12636.70 240.70 54717.25 88888.00 2014-01-03 13:11:50.000 003 12636.73 240.72 54717.28 88888.00 2014-01-03 13:11:50.125 003 12636.75 240.72 54717.25 88888.00 2014-01-03 13:11:50.250 003 12636.77 240.70 54717.28 88888.00 2014-01-03 13:11:50.375 003 12636.75 240.68 54717.25 88888.00 2014-01-03 13:11:50.500 003 12636.70 240.70 54717.28 88888.00 2014-01-03 13:11:50.625 003 12636.77 240.75 54717.28 88888.00 2014-01-03 13:11:50.750 003 12636.80 240.72 54717.25 88888.00 2014-01-03 13:11:50.875 003 12636.80 240.72 54717.25 88888.00 2014-01-03 13:11:51.000 003 12636.77 240.72 54717.25 88888.00 2014-01-03 13:11:51.125 003 12636.83 240.72 54717.28 88888.00 2014-01-03 13:11:51.250 003 12636.83 240.70 54717.25 88888.00 2014-01-03 13:11:51.375 003 12636.77 240.72 54717.25 88888.00 2014-01-03 13:11:51.500 003 12636.77 240.70 54717.25 88888.00 2014-01-03 13:11:51.625 003 12636.77 240.72 54717.28 88888.00 2014-01-03 13:11:51.750 003 12636.77 240.72 54717.28 88888.00 2014-01-03 13:11:51.875 003 12636.75 240.70 54717.30 88888.00 2014-01-03 13:11:52.000 003 12636.80 240.70 54717.28 88888.00 2014-01-03 13:11:52.125 003 12636.80 240.72 54717.28 88888.00 2014-01-03 13:11:52.250 003 12636.77 240.72 54717.32 88888.00 2014-01-03 13:11:52.375 003 12636.83 240.75 54717.30 88888.00 2014-01-03 13:11:52.500 003 12636.83 240.72 54717.32 88888.00 2014-01-03 13:11:52.625 003 12636.77 240.72 54717.32 88888.00 2014-01-03 13:11:52.750 003 12636.73 240.72 54717.30 88888.00 2014-01-03 13:11:52.875 003 12636.77 240.72 54717.32 88888.00 2014-01-03 13:11:53.000 003 12636.80 240.70 54717.35 88888.00 2014-01-03 13:11:53.125 003 12636.80 240.70 54717.38 88888.00 2014-01-03 13:11:53.250 003 12636.85 240.70 54717.38 88888.00 2014-01-03 13:11:53.375 003 12636.80 240.72 54717.38 88888.00 2014-01-03 13:11:53.500 003 12636.73 240.72 54717.35 88888.00 2014-01-03 13:11:53.625 003 12636.70 240.72 54717.35 88888.00 2014-01-03 13:11:53.750 003 12636.70 240.70 54717.32 88888.00 2014-01-03 13:11:53.875 003 12636.70 240.72 54717.38 88888.00 2014-01-03 13:11:54.000 003 12636.70 240.75 54717.35 88888.00 2014-01-03 13:11:54.125 003 12636.75 240.70 54717.38 88888.00 2014-01-03 13:11:54.250 003 12636.70 240.70 54717.38 88888.00 2014-01-03 13:11:54.375 003 12636.62 240.70 54717.40 88888.00 2014-01-03 13:11:54.500 003 12636.58 240.70 54717.40 88888.00 2014-01-03 13:11:54.625 003 12636.58 240.70 54717.43 88888.00 2014-01-03 13:11:54.750 003 12636.60 240.70 54717.43 88888.00 2014-01-03 13:11:54.875 003 12636.60 240.70 54717.38 88888.00 2014-01-03 13:11:55.000 003 12636.65 240.70 54717.38 88888.00 2014-01-03 13:11:55.125 003 12636.65 240.70 54717.40 88888.00 2014-01-03 13:11:55.250 003 12636.65 240.70 54717.43 88888.00 2014-01-03 13:11:55.375 003 12636.65 240.70 54717.45 88888.00 2014-01-03 13:11:55.500 003 12636.65 240.68 54717.45 88888.00 2014-01-03 13:11:55.625 003 12636.67 240.70 54717.45 88888.00 2014-01-03 13:11:55.750 003 12636.70 240.72 54717.45 88888.00 2014-01-03 13:11:55.875 003 12636.67 240.68 54717.45 88888.00 2014-01-03 13:11:56.000 003 12636.67 240.68 54717.43 88888.00 2014-01-03 13:11:56.125 003 12636.73 240.65 54717.45 88888.00 2014-01-03 13:11:56.250 003 12636.65 240.68 54717.47 88888.00 2014-01-03 13:11:56.375 003 12636.60 240.70 54717.45 88888.00 2014-01-03 13:11:56.500 003 12636.62 240.72 54717.47 88888.00 2014-01-03 13:11:56.625 003 12636.65 240.72 54717.47 88888.00 2014-01-03 13:11:56.750 003 12636.65 240.70 54717.47 88888.00 2014-01-03 13:11:56.875 003 12636.62 240.68 54717.47 88888.00 2014-01-03 13:11:57.000 003 12636.55 240.68 54717.47 88888.00 2014-01-03 13:11:57.125 003 12636.50 240.70 54717.50 88888.00 2014-01-03 13:11:57.250 003 12636.48 240.70 54717.47 88888.00 2014-01-03 13:11:57.375 003 12636.55 240.70 54717.47 88888.00 2014-01-03 13:11:57.500 003 12636.55 240.70 54717.50 88888.00 2014-01-03 13:11:57.625 003 12636.58 240.68 54717.50 88888.00 2014-01-03 13:11:57.750 003 12636.55 240.68 54717.47 88888.00 2014-01-03 13:11:57.875 003 12636.52 240.68 54717.50 88888.00 2014-01-03 13:11:58.000 003 12636.48 240.65 54717.53 88888.00 2014-01-03 13:11:58.125 003 12636.45 240.68 54717.53 88888.00 2014-01-03 13:11:58.250 003 12636.48 240.65 54717.53 88888.00 2014-01-03 13:11:58.375 003 12636.48 240.65 54717.53 88888.00 2014-01-03 13:11:58.500 003 12636.45 240.62 54717.53 88888.00 2014-01-03 13:11:58.625 003 12636.45 240.62 54717.53 88888.00 2014-01-03 13:11:58.750 003 12636.50 240.65 54717.53 88888.00 2014-01-03 13:11:58.875 003 12636.62 240.65 54717.53 88888.00 2014-01-03 13:11:59.000 003 12636.62 240.62 54717.53 88888.00 2014-01-03 13:11:59.125 003 12636.58 240.62 54717.53 88888.00 2014-01-03 13:11:59.250 003 12636.58 240.62 54717.53 88888.00 2014-01-03 13:11:59.375 003 12636.60 240.62 54717.55 88888.00 2014-01-03 13:11:59.500 003 12636.55 240.65 54717.57 88888.00 2014-01-03 13:11:59.625 003 12636.52 240.62 54717.57 88888.00 2014-01-03 13:11:59.750 003 12636.48 240.57 54717.55 88888.00 2014-01-03 13:11:59.875 003 12636.48 240.57 54717.53 88888.00 2014-01-03 13:12:00.000 003 12636.48 240.55 54717.55 88888.00 2014-01-03 13:12:00.125 003 12636.52 240.55 54717.57 88888.00 2014-01-03 13:12:00.250 003 12636.55 240.55 54717.60 88888.00 2014-01-03 13:12:00.375 003 12636.55 240.57 54717.60 88888.00 2014-01-03 13:12:00.500 003 12636.48 240.57 54717.57 88888.00 2014-01-03 13:12:00.625 003 12636.45 240.55 54717.55 88888.00 2014-01-03 13:12:00.750 003 12636.48 240.55 54717.55 88888.00 2014-01-03 13:12:00.875 003 12636.45 240.55 54717.55 88888.00 2014-01-03 13:12:01.000 003 12636.35 240.53 54717.57 88888.00 2014-01-03 13:12:01.125 003 12636.33 240.53 54717.55 88888.00 2014-01-03 13:12:01.250 003 12636.30 240.50 54717.57 88888.00 2014-01-03 13:12:01.375 003 12636.30 240.47 54717.57 88888.00 2014-01-03 13:12:01.500 003 12636.33 240.50 54717.60 88888.00 2014-01-03 13:12:01.625 003 12636.40 240.50 54717.60 88888.00 2014-01-03 13:12:01.750 003 12636.38 240.53 54717.60 88888.00 2014-01-03 13:12:01.875 003 12636.33 240.50 54717.57 88888.00 2014-01-03 13:12:02.000 003 12636.23 240.47 54717.57 88888.00 2014-01-03 13:12:02.125 003 12636.23 240.50 54717.60 88888.00 2014-01-03 13:12:02.250 003 12636.20 240.47 54717.60 88888.00 2014-01-03 13:12:02.375 003 12636.25 240.47 54717.60 88888.00 2014-01-03 13:12:02.500 003 12636.27 240.47 54717.62 88888.00 2014-01-03 13:12:02.625 003 12636.20 240.50 54717.62 88888.00 2014-01-03 13:12:02.750 003 12636.17 240.45 54717.60 88888.00 2014-01-03 13:12:02.875 003 12636.17 240.45 54717.62 88888.00 2014-01-03 13:12:03.000 003 12636.20 240.47 54717.62 88888.00 2014-01-03 13:12:03.125 003 12636.25 240.45 54717.62 88888.00 2014-01-03 13:12:03.250 003 12636.23 240.47 54717.65 88888.00 2014-01-03 13:12:03.375 003 12636.20 240.47 54717.62 88888.00 2014-01-03 13:12:03.500 003 12636.15 240.43 54717.65 88888.00 2014-01-03 13:12:03.625 003 12636.15 240.45 54717.62 88888.00 2014-01-03 13:12:03.750 003 12636.17 240.43 54717.65 88888.00 2014-01-03 13:12:03.875 003 12636.20 240.43 54717.68 88888.00 2014-01-03 13:12:04.000 003 12636.20 240.38 54717.68 88888.00 2014-01-03 13:12:04.125 003 12636.20 240.38 54717.65 88888.00 2014-01-03 13:12:04.250 003 12636.23 240.38 54717.65 88888.00 2014-01-03 13:12:04.375 003 12636.23 240.40 54717.65 88888.00 2014-01-03 13:12:04.500 003 12636.20 240.40 54717.65 88888.00 2014-01-03 13:12:04.625 003 12636.10 240.38 54717.68 88888.00 2014-01-03 13:12:04.750 003 12636.10 240.35 54717.70 88888.00 2014-01-03 13:12:04.875 003 12636.15 240.35 54717.68 88888.00 2014-01-03 13:12:05.000 003 12636.08 240.38 54717.68 88888.00 2014-01-03 13:12:05.125 003 12636.08 240.40 54717.70 88888.00 2014-01-03 13:12:05.250 003 12636.08 240.35 54717.72 88888.00 2014-01-03 13:12:05.375 003 12636.10 240.35 54717.70 88888.00 2014-01-03 13:12:05.500 003 12636.05 240.32 54717.68 88888.00 2014-01-03 13:12:05.625 003 12636.02 240.32 54717.68 88888.00 2014-01-03 13:12:05.750 003 12636.02 240.32 54717.70 88888.00 2014-01-03 13:12:05.875 003 12636.02 240.35 54717.72 88888.00 2014-01-03 13:12:06.000 003 12636.02 240.35 54717.70 88888.00 2014-01-03 13:12:06.125 003 12636.02 240.35 54717.70 88888.00 2014-01-03 13:12:06.250 003 12636.02 240.35 54717.70 88888.00 2014-01-03 13:12:06.375 003 12636.00 240.38 54717.72 88888.00 2014-01-03 13:12:06.500 003 12635.98 240.40 54717.72 88888.00 2014-01-03 13:12:06.625 003 12636.02 240.40 54717.75 88888.00 2014-01-03 13:12:06.750 003 12636.00 240.40 54717.78 88888.00 2014-01-03 13:12:06.875 003 12636.02 240.40 54717.75 88888.00 2014-01-03 13:12:07.000 003 12635.98 240.38 54717.75 88888.00 2014-01-03 13:12:07.125 003 12635.98 240.43 54717.75 88888.00 2014-01-03 13:12:07.250 003 12636.00 240.43 54717.80 88888.00 2014-01-03 13:12:07.375 003 12636.02 240.40 54717.78 88888.00 2014-01-03 13:12:07.500 003 12636.00 240.40 54717.80 88888.00 2014-01-03 13:12:07.625 003 12636.02 240.40 54717.82 88888.00 2014-01-03 13:12:07.750 003 12636.02 240.43 54717.82 88888.00 2014-01-03 13:12:07.875 003 12636.00 240.45 54717.82 88888.00 2014-01-03 13:12:08.000 003 12636.00 240.45 54717.82 88888.00 2014-01-03 13:12:08.125 003 12636.02 240.45 54717.80 88888.00 2014-01-03 13:12:08.250 003 12636.00 240.50 54717.82 88888.00 2014-01-03 13:12:08.375 003 12636.00 240.47 54717.85 88888.00 2014-01-03 13:12:08.500 003 12635.98 240.43 54717.82 88888.00 2014-01-03 13:12:08.625 003 12635.95 240.43 54717.82 88888.00 2014-01-03 13:12:08.750 003 12635.95 240.43 54717.82 88888.00 2014-01-03 13:12:08.875 003 12635.95 240.43 54717.85 88888.00 2014-01-03 13:12:09.000 003 12635.90 240.40 54717.82 88888.00 2014-01-03 13:12:09.125 003 12635.88 240.43 54717.85 88888.00 2014-01-03 13:12:09.250 003 12635.85 240.40 54717.85 88888.00 2014-01-03 13:12:09.375 003 12635.83 240.43 54717.88 88888.00 2014-01-03 13:12:09.500 003 12635.85 240.43 54717.85 88888.00 2014-01-03 13:12:09.625 003 12635.88 240.43 54717.85 88888.00 2014-01-03 13:12:09.750 003 12635.88 240.40 54717.85 88888.00 2014-01-03 13:12:09.875 003 12635.85 240.40 54717.85 88888.00 2014-01-03 13:12:10.000 003 12635.83 240.40 54717.82 88888.00 2014-01-03 13:12:10.125 003 12635.88 240.40 54717.80 88888.00 2014-01-03 13:12:10.250 003 12635.83 240.35 54717.82 88888.00 2014-01-03 13:12:10.375 003 12635.85 240.32 54717.80 88888.00 2014-01-03 13:12:10.500 003 12635.88 240.32 54717.82 88888.00 2014-01-03 13:12:10.625 003 12635.85 240.38 54717.85 88888.00 2014-01-03 13:12:10.750 003 12635.77 240.35 54717.85 88888.00 2014-01-03 13:12:10.875 003 12635.77 240.35 54717.85 88888.00 2014-01-03 13:12:11.000 003 12635.75 240.38 54717.85 88888.00 2014-01-03 13:12:11.125 003 12635.73 240.40 54717.88 88888.00 2014-01-03 13:12:11.250 003 12635.70 240.38 54717.88 88888.00 2014-01-03 13:12:11.375 003 12635.73 240.35 54717.85 88888.00 2014-01-03 13:12:11.500 003 12635.75 240.38 54717.88 88888.00 2014-01-03 13:12:11.625 003 12635.70 240.35 54717.88 88888.00 2014-01-03 13:12:11.750 003 12635.67 240.32 54717.90 88888.00 2014-01-03 13:12:11.875 003 12635.62 240.30 54717.90 88888.00 2014-01-03 13:12:12.000 003 12635.62 240.32 54717.88 88888.00 2014-01-03 13:12:12.125 003 12635.62 240.30 54717.88 88888.00 2014-01-03 13:12:12.250 003 12635.60 240.28 54717.93 88888.00 2014-01-03 13:12:12.375 003 12635.67 240.28 54717.90 88888.00 2014-01-03 13:12:12.500 003 12635.62 240.30 54717.90 88888.00 2014-01-03 13:12:12.625 003 12635.58 240.30 54717.90 88888.00 2014-01-03 13:12:12.750 003 12635.58 240.30 54717.88 88888.00 2014-01-03 13:12:12.875 003 12635.62 240.28 54717.88 88888.00 2014-01-03 13:12:13.000 003 12635.65 240.30 54717.88 88888.00 2014-01-03 13:12:13.125 003 12635.58 240.28 54717.90 88888.00 2014-01-03 13:12:13.250 003 12635.50 240.25 54717.93 88888.00 2014-01-03 13:12:13.375 003 12635.52 240.30 54717.95 88888.00 2014-01-03 13:12:13.500 003 12635.52 240.32 54717.95 88888.00 2014-01-03 13:12:13.625 003 12635.50 240.30 54717.95 88888.00 2014-01-03 13:12:13.750 003 12635.50 240.25 54717.95 88888.00 2014-01-03 13:12:13.875 003 12635.50 240.28 54717.97 88888.00 2014-01-03 13:12:14.000 003 12635.50 240.25 54717.97 88888.00 2014-01-03 13:12:14.125 003 12635.48 240.25 54717.97 88888.00 2014-01-03 13:12:14.250 003 12635.40 240.25 54717.95 88888.00 2014-01-03 13:12:14.375 003 12635.45 240.25 54717.93 88888.00 2014-01-03 13:12:14.500 003 12635.48 240.28 54717.97 88888.00 2014-01-03 13:12:14.625 003 12635.50 240.28 54718.00 88888.00 2014-01-03 13:12:14.750 003 12635.48 240.25 54718.00 88888.00 2014-01-03 13:12:14.875 003 12635.42 240.25 54717.97 88888.00 2014-01-03 13:12:15.000 003 12635.40 240.28 54717.97 88888.00 2014-01-03 13:12:15.125 003 12635.42 240.25 54718.00 88888.00 2014-01-03 13:12:15.250 003 12635.42 240.28 54718.03 88888.00 2014-01-03 13:12:15.375 003 12635.40 240.30 54718.03 88888.00 2014-01-03 13:12:15.500 003 12635.35 240.30 54718.00 88888.00 2014-01-03 13:12:15.625 003 12635.35 240.30 54718.00 88888.00 2014-01-03 13:12:15.750 003 12635.30 240.30 54718.00 88888.00 2014-01-03 13:12:15.875 003 12635.33 240.30 54718.00 88888.00 2014-01-03 13:12:16.000 003 12635.30 240.30 54718.00 88888.00 2014-01-03 13:12:16.125 003 12635.30 240.28 54718.03 88888.00 2014-01-03 13:12:16.250 003 12635.25 240.25 54718.03 88888.00 2014-01-03 13:12:16.375 003 12635.23 240.28 54718.05 88888.00 2014-01-03 13:12:16.500 003 12635.20 240.30 54718.05 88888.00 2014-01-03 13:12:16.625 003 12635.23 240.32 54718.05 88888.00 2014-01-03 13:12:16.750 003 12635.17 240.32 54718.05 88888.00 2014-01-03 13:12:16.875 003 12635.12 240.30 54718.05 88888.00 2014-01-03 13:12:17.000 003 12635.05 240.30 54718.05 88888.00 2014-01-03 13:12:17.125 003 12635.02 240.35 54718.07 88888.00 2014-01-03 13:12:17.250 003 12635.02 240.35 54718.05 88888.00 2014-01-03 13:12:17.375 003 12635.08 240.38 54718.07 88888.00 2014-01-03 13:12:17.500 003 12635.10 240.35 54718.07 88888.00 2014-01-03 13:12:17.625 003 12635.08 240.35 54718.07 88888.00 2014-01-03 13:12:17.750 003 12635.02 240.38 54718.07 88888.00 2014-01-03 13:12:17.875 003 12634.98 240.40 54718.05 88888.00 2014-01-03 13:12:18.000 003 12634.98 240.40 54718.05 88888.00 2014-01-03 13:12:18.125 003 12634.98 240.38 54718.07 88888.00 2014-01-03 13:12:18.250 003 12634.90 240.38 54718.07 88888.00 2014-01-03 13:12:18.375 003 12634.90 240.43 54718.05 88888.00 2014-01-03 13:12:18.500 003 12634.92 240.43 54718.03 88888.00 2014-01-03 13:12:18.625 003 12634.98 240.43 54718.07 88888.00 2014-01-03 13:12:18.750 003 12635.02 240.43 54718.07 88888.00 2014-01-03 13:12:18.875 003 12635.02 240.47 54718.12 88888.00 2014-01-03 13:12:19.000 003 12635.05 240.50 54718.12 88888.00 2014-01-03 13:12:19.125 003 12635.12 240.50 54718.10 88888.00 2014-01-03 13:12:19.250 003 12635.10 240.47 54718.07 88888.00 2014-01-03 13:12:19.375 003 12635.05 240.47 54718.07 88888.00 2014-01-03 13:12:19.500 003 12635.05 240.53 54718.07 88888.00 2014-01-03 13:12:19.625 003 12635.05 240.55 54718.10 88888.00 2014-01-03 13:12:19.750 003 12635.02 240.55 54718.07 88888.00 2014-01-03 13:12:19.875 003 12635.02 240.57 54718.07 88888.00 2014-01-03 13:12:20.000 003 12635.05 240.57 54718.07 88888.00 2014-01-03 13:12:20.125 003 12635.05 240.60 54718.07 88888.00 2014-01-03 13:12:20.250 003 12635.10 240.62 54718.12 88888.00 2014-01-03 13:12:20.375 003 12635.08 240.68 54718.12 88888.00 2014-01-03 13:12:20.500 003 12635.05 240.65 54718.12 88888.00 2014-01-03 13:12:20.625 003 12635.05 240.65 54718.07 88888.00 2014-01-03 13:12:20.750 003 12635.08 240.68 54718.10 88888.00 2014-01-03 13:12:20.875 003 12635.02 240.68 54718.10 88888.00 2014-01-03 13:12:21.000 003 12635.00 240.70 54718.12 88888.00 2014-01-03 13:12:21.125 003 12635.08 240.70 54718.12 88888.00 2014-01-03 13:12:21.250 003 12635.10 240.65 54718.12 88888.00 2014-01-03 13:12:21.375 003 12635.15 240.70 54718.12 88888.00 2014-01-03 13:12:21.500 003 12635.15 240.70 54718.15 88888.00 2014-01-03 13:12:21.625 003 12635.05 240.72 54718.12 88888.00 2014-01-03 13:12:21.750 003 12634.95 240.75 54718.18 88888.00 2014-01-03 13:12:21.875 003 12635.00 240.72 54718.18 88888.00 2014-01-03 13:12:22.000 003 12635.10 240.72 54718.12 88888.00 2014-01-03 13:12:22.125 003 12635.12 240.72 54718.12 88888.00 2014-01-03 13:12:22.250 003 12635.12 240.72 54718.12 88888.00 2014-01-03 13:12:22.375 003 12635.17 240.75 54718.15 88888.00 2014-01-03 13:12:22.500 003 12635.15 240.75 54718.10 88888.00 2014-01-03 13:12:22.625 003 12635.17 240.75 54718.12 88888.00 2014-01-03 13:12:22.750 003 12635.17 240.78 54718.10 88888.00 2014-01-03 13:12:22.875 003 12635.17 240.75 54718.12 88888.00 2014-01-03 13:12:23.000 003 12635.20 240.75 54718.10 88888.00 2014-01-03 13:12:23.125 003 12635.17 240.75 54718.10 88888.00 2014-01-03 13:12:23.250 003 12635.15 240.78 54718.15 88888.00 2014-01-03 13:12:23.375 003 12635.17 240.80 54718.15 88888.00 2014-01-03 13:12:23.500 003 12635.20 240.80 54718.15 88888.00 2014-01-03 13:12:23.625 003 12635.23 240.80 54718.15 88888.00 2014-01-03 13:12:23.750 003 12635.27 240.82 54718.15 88888.00 2014-01-03 13:12:23.875 003 12635.25 240.85 54718.15 88888.00 2014-01-03 13:12:24.000 003 12635.27 240.82 54718.15 88888.00 2014-01-03 13:12:24.125 003 12635.35 240.85 54718.15 88888.00 2014-01-03 13:12:24.250 003 12635.33 240.82 54718.15 88888.00 2014-01-03 13:12:24.375 003 12635.30 240.85 54718.15 88888.00 2014-01-03 13:12:24.500 003 12635.27 240.85 54718.15 88888.00 2014-01-03 13:12:24.625 003 12635.27 240.88 54718.15 88888.00 2014-01-03 13:12:24.750 003 12635.35 240.88 54718.15 88888.00 2014-01-03 13:12:24.875 003 12635.42 240.90 54718.12 88888.00 2014-01-03 13:12:25.000 003 12635.48 240.88 54718.12 88888.00 2014-01-03 13:12:25.125 003 12635.52 240.88 54718.15 88888.00 2014-01-03 13:12:25.250 003 12635.52 240.88 54718.12 88888.00 2014-01-03 13:12:25.375 003 12635.52 240.90 54718.15 88888.00 2014-01-03 13:12:25.500 003 12635.48 240.88 54718.12 88888.00 2014-01-03 13:12:25.625 003 12635.42 240.88 54718.15 88888.00 2014-01-03 13:12:25.750 003 12635.35 240.90 54718.15 88888.00 2014-01-03 13:12:25.875 003 12635.33 240.90 54718.12 88888.00 2014-01-03 13:12:26.000 003 12635.38 240.90 54718.18 88888.00 2014-01-03 13:12:26.125 003 12635.45 240.93 54718.20 88888.00 2014-01-03 13:12:26.250 003 12635.45 240.90 54718.18 88888.00 2014-01-03 13:12:26.375 003 12635.45 240.85 54718.15 88888.00 2014-01-03 13:12:26.500 003 12635.48 240.88 54718.15 88888.00 2014-01-03 13:12:26.625 003 12635.52 240.90 54718.15 88888.00 2014-01-03 13:12:26.750 003 12635.45 240.90 54718.15 88888.00 2014-01-03 13:12:26.875 003 12635.40 240.88 54718.15 88888.00 2014-01-03 13:12:27.000 003 12635.45 240.93 54718.15 88888.00 2014-01-03 13:12:27.125 003 12635.45 240.95 54718.18 88888.00 2014-01-03 13:12:27.250 003 12635.45 240.90 54718.15 88888.00 2014-01-03 13:12:27.375 003 12635.48 240.90 54718.15 88888.00 2014-01-03 13:12:27.500 003 12635.58 240.95 54718.18 88888.00 2014-01-03 13:12:27.625 003 12635.62 240.93 54718.15 88888.00 2014-01-03 13:12:27.750 003 12635.58 240.93 54718.12 88888.00 2014-01-03 13:12:27.875 003 12635.58 240.95 54718.15 88888.00 2014-01-03 13:12:28.000 003 12635.62 240.95 54718.15 88888.00 2014-01-03 13:12:28.125 003 12635.67 241.00 54718.12 88888.00 2014-01-03 13:12:28.250 003 12635.62 241.00 54718.15 88888.00 2014-01-03 13:12:28.375 003 12635.60 240.97 54718.15 88888.00 2014-01-03 13:12:28.500 003 12635.58 240.95 54718.12 88888.00 2014-01-03 13:12:28.625 003 12635.60 240.95 54718.15 88888.00 2014-01-03 13:12:28.750 003 12635.67 240.95 54718.15 88888.00 2014-01-03 13:12:28.875 003 12635.67 240.97 54718.12 88888.00 2014-01-03 13:12:29.000 003 12635.65 241.00 54718.10 88888.00 2014-01-03 13:12:29.125 003 12635.67 241.03 54718.18 88888.00 2014-01-03 13:12:29.250 003 12635.67 241.00 54718.12 88888.00 2014-01-03 13:12:29.375 003 12635.67 241.03 54718.12 88888.00 2014-01-03 13:12:29.500 003 12635.70 241.03 54718.12 88888.00 2014-01-03 13:12:29.625 003 12635.67 241.03 54718.15 88888.00 2014-01-03 13:12:29.750 003 12635.60 241.05 54718.15 88888.00 2014-01-03 13:12:29.875 003 12635.65 241.05 54718.12 88888.00 2014-01-03 13:12:30.000 003 12635.70 241.10 54718.15 88888.00 2014-01-03 13:12:30.125 003 12635.70 241.07 54718.15 88888.00 2014-01-03 13:12:30.250 003 12635.65 241.10 54718.15 88888.00 2014-01-03 13:12:30.375 003 12635.67 241.12 54718.15 88888.00 2014-01-03 13:12:30.500 003 12635.67 241.07 54718.15 88888.00 2014-01-03 13:12:30.625 003 12635.73 241.07 54718.15 88888.00 2014-01-03 13:12:30.750 003 12635.67 241.07 54718.15 88888.00 2014-01-03 13:12:30.875 003 12635.67 241.10 54718.15 88888.00 2014-01-03 13:12:31.000 003 12635.75 241.12 54718.15 88888.00 2014-01-03 13:12:31.125 003 12635.77 241.12 54718.15 88888.00 2014-01-03 13:12:31.250 003 12635.77 241.10 54718.15 88888.00 2014-01-03 13:12:31.375 003 12635.88 241.10 54718.15 88888.00 2014-01-03 13:12:31.500 003 12635.85 241.10 54718.15 88888.00 2014-01-03 13:12:31.625 003 12635.83 241.15 54718.12 88888.00 2014-01-03 13:12:31.750 003 12635.90 241.15 54718.15 88888.00 2014-01-03 13:12:31.875 003 12635.92 241.12 54718.18 88888.00 2014-01-03 13:12:32.000 003 12635.88 241.12 54718.15 88888.00 2014-01-03 13:12:32.125 003 12635.85 241.12 54718.15 88888.00 2014-01-03 13:12:32.250 003 12635.88 241.15 54718.15 88888.00 2014-01-03 13:12:32.375 003 12635.85 241.15 54718.15 88888.00 2014-01-03 13:12:32.500 003 12635.80 241.20 54718.12 88888.00 2014-01-03 13:12:32.625 003 12635.77 241.20 54718.15 88888.00 2014-01-03 13:12:32.750 003 12635.70 241.20 54718.18 88888.00 2014-01-03 13:12:32.875 003 12635.73 241.22 54718.18 88888.00 2014-01-03 13:12:33.000 003 12635.77 241.20 54718.15 88888.00 2014-01-03 13:12:33.125 003 12635.90 241.20 54718.15 88888.00 2014-01-03 13:12:33.250 003 12635.90 241.18 54718.15 88888.00 2014-01-03 13:12:33.375 003 12635.92 241.18 54718.12 88888.00 2014-01-03 13:12:33.500 003 12635.95 241.20 54718.15 88888.00 2014-01-03 13:12:33.625 003 12635.95 241.22 54718.20 88888.00 2014-01-03 13:12:33.750 003 12635.95 241.25 54718.18 88888.00 2014-01-03 13:12:33.875 003 12635.92 241.22 54718.18 88888.00 2014-01-03 13:12:34.000 003 12635.92 241.20 54718.12 88888.00 2014-01-03 13:12:34.125 003 12635.95 241.22 54718.15 88888.00 2014-01-03 13:12:34.250 003 12635.95 241.25 54718.12 88888.00 2014-01-03 13:12:34.375 003 12635.95 241.25 54718.18 88888.00 2014-01-03 13:12:34.500 003 12635.95 241.25 54718.15 88888.00 2014-01-03 13:12:34.625 003 12636.00 241.25 54718.18 88888.00 2014-01-03 13:12:34.750 003 12636.05 241.25 54718.18 88888.00 2014-01-03 13:12:34.875 003 12636.05 241.28 54718.18 88888.00 2014-01-03 13:12:35.000 003 12636.05 241.28 54718.18 88888.00 2014-01-03 13:12:35.125 003 12636.05 241.28 54718.20 88888.00 2014-01-03 13:12:35.250 003 12636.02 241.30 54718.20 88888.00 2014-01-03 13:12:35.375 003 12636.05 241.28 54718.18 88888.00 2014-01-03 13:12:35.500 003 12636.10 241.32 54718.18 88888.00 2014-01-03 13:12:35.625 003 12636.12 241.35 54718.15 88888.00 2014-01-03 13:12:35.750 003 12636.12 241.35 54718.18 88888.00 2014-01-03 13:12:35.875 003 12636.10 241.32 54718.15 88888.00 2014-01-03 13:12:36.000 003 12636.08 241.32 54718.15 88888.00 2014-01-03 13:12:36.125 003 12636.12 241.40 54718.15 88888.00 2014-01-03 13:12:36.250 003 12636.17 241.40 54718.20 88888.00 2014-01-03 13:12:36.375 003 12636.20 241.43 54718.20 88888.00 2014-01-03 13:12:36.500 003 12636.20 241.40 54718.18 88888.00 2014-01-03 13:12:36.625 003 12636.17 241.38 54718.15 88888.00 2014-01-03 13:12:36.750 003 12636.17 241.40 54718.18 88888.00 2014-01-03 13:12:36.875 003 12636.17 241.43 54718.20 88888.00 2014-01-03 13:12:37.000 003 12636.17 241.43 54718.15 88888.00 2014-01-03 13:12:37.125 003 12636.20 241.43 54718.12 88888.00 2014-01-03 13:12:37.250 003 12636.25 241.40 54718.15 88888.00 2014-01-03 13:12:37.375 003 12636.27 241.40 54718.12 88888.00 2014-01-03 13:12:37.500 003 12636.20 241.43 54718.15 88888.00 2014-01-03 13:12:37.625 003 12636.23 241.50 54718.15 88888.00 2014-01-03 13:12:37.750 003 12636.30 241.53 54718.15 88888.00 2014-01-03 13:12:37.875 003 12636.30 241.50 54718.18 88888.00 2014-01-03 13:12:38.000 003 12636.23 241.50 54718.15 88888.00 2014-01-03 13:12:38.125 003 12636.20 241.50 54718.12 88888.00 2014-01-03 13:12:38.250 003 12636.23 241.47 54718.18 88888.00 2014-01-03 13:12:38.375 003 12636.25 241.50 54718.15 88888.00 2014-01-03 13:12:38.500 003 12636.27 241.47 54718.15 88888.00 2014-01-03 13:12:38.625 003 12636.30 241.50 54718.15 88888.00 2014-01-03 13:12:38.750 003 12636.33 241.47 54718.15 88888.00 2014-01-03 13:12:38.875 003 12636.33 241.50 54718.15 88888.00 2014-01-03 13:12:39.000 003 12636.27 241.50 54718.15 88888.00 2014-01-03 13:12:39.125 003 12636.30 241.50 54718.18 88888.00 2014-01-03 13:12:39.250 003 12636.27 241.53 54718.15 88888.00 2014-01-03 13:12:39.375 003 12636.30 241.55 54718.18 88888.00 2014-01-03 13:12:39.500 003 12636.30 241.55 54718.20 88888.00 2014-01-03 13:12:39.625 003 12636.30 241.55 54718.20 88888.00 2014-01-03 13:12:39.750 003 12636.33 241.55 54718.20 88888.00 2014-01-03 13:12:39.875 003 12636.33 241.60 54718.18 88888.00 2014-01-03 13:12:40.000 003 12636.30 241.57 54718.15 88888.00 2014-01-03 13:12:40.125 003 12636.33 241.57 54718.15 88888.00 2014-01-03 13:12:40.250 003 12636.35 241.57 54718.18 88888.00 2014-01-03 13:12:40.375 003 12636.40 241.60 54718.20 88888.00 2014-01-03 13:12:40.500 003 12636.35 241.62 54718.18 88888.00 2014-01-03 13:12:40.625 003 12636.38 241.60 54718.15 88888.00 2014-01-03 13:12:40.750 003 12636.40 241.62 54718.15 88888.00 2014-01-03 13:12:40.875 003 12636.40 241.65 54718.15 88888.00 2014-01-03 13:12:41.000 003 12636.45 241.68 54718.15 88888.00 2014-01-03 13:12:41.125 003 12636.48 241.68 54718.18 88888.00 2014-01-03 13:12:41.250 003 12636.52 241.70 54718.18 88888.00 2014-01-03 13:12:41.375 003 12636.67 241.75 54718.20 88888.00 2014-01-03 13:12:41.500 003 12636.67 241.72 54718.22 88888.00 2014-01-03 13:12:41.625 003 12636.67 241.75 54718.22 88888.00 2014-01-03 13:12:41.750 003 12636.73 241.78 54718.20 88888.00 2014-01-03 13:12:41.875 003 12636.73 241.80 54718.20 88888.00 2014-01-03 13:12:42.000 003 12636.70 241.80 54718.20 88888.00 2014-01-03 13:12:42.125 003 12636.65 241.78 54718.18 88888.00 2014-01-03 13:12:42.250 003 12636.62 241.80 54718.18 88888.00 2014-01-03 13:12:42.375 003 12636.62 241.82 54718.18 88888.00 2014-01-03 13:12:42.500 003 12636.67 241.82 54718.18 88888.00 2014-01-03 13:12:42.625 003 12636.75 241.85 54718.15 88888.00 2014-01-03 13:12:42.750 003 12636.77 241.88 54718.15 88888.00 2014-01-03 13:12:42.875 003 12636.80 241.88 54718.15 88888.00 2014-01-03 13:12:43.000 003 12636.80 241.88 54718.12 88888.00 2014-01-03 13:12:43.125 003 12636.80 241.85 54718.15 88888.00 2014-01-03 13:12:43.250 003 12636.85 241.90 54718.20 88888.00 2014-01-03 13:12:43.375 003 12636.92 241.90 54718.18 88888.00 2014-01-03 13:12:43.500 003 12636.98 241.95 54718.18 88888.00 2014-01-03 13:12:43.625 003 12636.95 241.95 54718.18 88888.00 2014-01-03 13:12:43.750 003 12636.95 241.95 54718.18 88888.00 2014-01-03 13:12:43.875 003 12636.98 241.97 54718.20 88888.00 2014-01-03 13:12:44.000 003 12636.98 241.97 54718.15 88888.00 2014-01-03 13:12:44.125 003 12636.98 242.00 54718.15 88888.00 2014-01-03 13:12:44.250 003 12636.98 242.00 54718.18 88888.00 2014-01-03 13:12:44.375 003 12637.05 242.03 54718.15 88888.00 2014-01-03 13:12:44.500 003 12637.05 242.05 54718.15 88888.00 2014-01-03 13:12:44.625 003 12637.02 242.05 54718.18 88888.00 2014-01-03 13:12:44.750 003 12637.02 242.05 54718.15 88888.00 2014-01-03 13:12:44.875 003 12637.05 242.07 54718.12 88888.00 2014-01-03 13:12:45.000 003 12637.10 242.07 54718.15 88888.00 2014-01-03 13:12:45.125 003 12637.12 242.10 54718.18 88888.00 2014-01-03 13:12:45.250 003 12637.12 242.10 54718.15 88888.00 2014-01-03 13:12:45.375 003 12637.23 242.12 54718.12 88888.00 2014-01-03 13:12:45.500 003 12637.27 242.12 54718.12 88888.00 2014-01-03 13:12:45.625 003 12637.25 242.12 54718.12 88888.00 2014-01-03 13:12:45.750 003 12637.25 242.15 54718.12 88888.00 2014-01-03 13:12:45.875 003 12637.30 242.15 54718.10 88888.00 2014-01-03 13:12:46.000 003 12637.30 242.15 54718.12 88888.00 2014-01-03 13:12:46.125 003 12637.25 242.18 54718.12 88888.00 2014-01-03 13:12:46.250 003 12637.20 242.15 54718.15 88888.00 2014-01-03 13:12:46.375 003 12637.25 242.18 54718.18 88888.00 2014-01-03 13:12:46.500 003 12637.33 242.20 54718.18 88888.00 2014-01-03 13:12:46.625 003 12637.27 242.20 54718.15 88888.00 2014-01-03 13:12:46.750 003 12637.30 242.22 54718.15 88888.00 2014-01-03 13:12:46.875 003 12637.38 242.25 54718.18 88888.00 2014-01-03 13:12:47.000 003 12637.40 242.25 54718.15 88888.00 2014-01-03 13:12:47.125 003 12637.25 242.20 54718.15 88888.00 2014-01-03 13:12:47.250 003 12637.17 242.18 54718.15 88888.00 2014-01-03 13:12:47.375 003 12637.23 242.22 54718.12 88888.00 2014-01-03 13:12:47.500 003 12637.23 242.25 54718.18 88888.00 2014-01-03 13:12:47.625 003 12637.23 242.28 54718.18 88888.00 2014-01-03 13:12:47.750 003 12637.23 242.28 54718.18 88888.00 2014-01-03 13:12:47.875 003 12637.30 242.28 54718.18 88888.00 2014-01-03 13:12:48.000 003 12637.35 242.28 54718.15 88888.00 2014-01-03 13:12:48.125 003 12637.35 242.28 54718.15 88888.00 2014-01-03 13:12:48.250 003 12637.40 242.25 54718.15 88888.00 2014-01-03 13:12:48.375 003 12637.42 242.28 54718.12 88888.00 2014-01-03 13:12:48.500 003 12637.35 242.28 54718.15 88888.00 2014-01-03 13:12:48.625 003 12637.33 242.28 54718.20 88888.00 2014-01-03 13:12:48.750 003 12637.33 242.30 54718.20 88888.00 2014-01-03 13:12:48.875 003 12637.35 242.30 54718.20 88888.00 2014-01-03 13:12:49.000 003 12637.38 242.28 54718.18 88888.00 2014-01-03 13:12:49.125 003 12637.35 242.28 54718.20 88888.00 2014-01-03 13:12:49.250 003 12637.38 242.30 54718.20 88888.00 2014-01-03 13:12:49.375 003 12637.38 242.32 54718.22 88888.00 2014-01-03 13:12:49.500 003 12637.42 242.32 54718.22 88888.00 2014-01-03 13:12:49.625 003 12637.48 242.35 54718.20 88888.00 2014-01-03 13:12:49.750 003 12637.48 242.38 54718.22 88888.00 2014-01-03 13:12:49.875 003 12637.48 242.40 54718.22 88888.00 2014-01-03 13:12:50.000 003 12637.42 242.35 54718.22 88888.00 2014-01-03 13:12:50.125 003 12637.40 242.35 54718.25 88888.00 2014-01-03 13:12:50.250 003 12637.42 242.35 54718.25 88888.00 2014-01-03 13:12:50.375 003 12637.52 242.38 54718.25 88888.00 2014-01-03 13:12:50.500 003 12637.55 242.35 54718.22 88888.00 2014-01-03 13:12:50.625 003 12637.52 242.35 54718.22 88888.00 2014-01-03 13:12:50.750 003 12637.52 242.35 54718.25 88888.00 2014-01-03 13:12:50.875 003 12637.50 242.35 54718.25 88888.00 2014-01-03 13:12:51.000 003 12637.50 242.35 54718.25 88888.00 2014-01-03 13:12:51.125 003 12637.55 242.35 54718.25 88888.00 2014-01-03 13:12:51.250 003 12637.58 242.38 54718.28 88888.00 2014-01-03 13:12:51.375 003 12637.60 242.35 54718.28 88888.00 2014-01-03 13:12:51.500 003 12637.58 242.35 54718.28 88888.00 2014-01-03 13:12:51.625 003 12637.58 242.38 54718.22 88888.00 2014-01-03 13:12:51.750 003 12637.52 242.38 54718.25 88888.00 2014-01-03 13:12:51.875 003 12637.60 242.35 54718.28 88888.00 2014-01-03 13:12:52.000 003 12637.70 242.35 54718.30 88888.00 2014-01-03 13:12:52.125 003 12637.75 242.38 54718.32 88888.00 2014-01-03 13:12:52.250 003 12637.75 242.35 54718.30 88888.00 2014-01-03 13:12:52.375 003 12637.73 242.38 54718.28 88888.00 2014-01-03 13:12:52.500 003 12637.65 242.35 54718.28 88888.00 2014-01-03 13:12:52.625 003 12637.65 242.38 54718.28 88888.00 2014-01-03 13:12:52.750 003 12637.70 242.40 54718.30 88888.00 2014-01-03 13:12:52.875 003 12637.75 242.38 54718.30 88888.00 2014-01-03 13:12:53.000 003 12637.77 242.35 54718.28 88888.00 2014-01-03 13:12:53.125 003 12637.83 242.35 54718.28 88888.00 2014-01-03 13:12:53.250 003 12637.88 242.35 54718.28 88888.00 2014-01-03 13:12:53.375 003 12637.85 242.35 54718.28 88888.00 2014-01-03 13:12:53.500 003 12637.80 242.40 54718.30 88888.00 2014-01-03 13:12:53.625 003 12637.80 242.40 54718.30 88888.00 2014-01-03 13:12:53.750 003 12637.83 242.40 54718.30 88888.00 2014-01-03 13:12:53.875 003 12637.90 242.38 54718.32 88888.00 2014-01-03 13:12:54.000 003 12637.85 242.38 54718.30 88888.00 2014-01-03 13:12:54.125 003 12637.83 242.40 54718.30 88888.00 2014-01-03 13:12:54.250 003 12637.83 242.40 54718.30 88888.00 2014-01-03 13:12:54.375 003 12637.88 242.40 54718.32 88888.00 2014-01-03 13:12:54.500 003 12637.90 242.43 54718.35 88888.00 2014-01-03 13:12:54.625 003 12637.92 242.43 54718.32 88888.00 2014-01-03 13:12:54.750 003 12637.95 242.43 54718.35 88888.00 2014-01-03 13:12:54.875 003 12637.95 242.43 54718.35 88888.00 2014-01-03 13:12:55.000 003 12637.90 242.45 54718.30 88888.00 2014-01-03 13:12:55.125 003 12637.83 242.43 54718.38 88888.00 2014-01-03 13:12:55.250 003 12637.88 242.45 54718.40 88888.00 2014-01-03 13:12:55.375 003 12637.90 242.45 54718.40 88888.00 2014-01-03 13:12:55.500 003 12637.88 242.45 54718.40 88888.00 2014-01-03 13:12:55.625 003 12637.88 242.45 54718.38 88888.00 2014-01-03 13:12:55.750 003 12637.88 242.43 54718.32 88888.00 2014-01-03 13:12:55.875 003 12637.88 242.45 54718.35 88888.00 2014-01-03 13:12:56.000 003 12637.85 242.40 54718.32 88888.00 2014-01-03 13:12:56.125 003 12637.88 242.43 54718.35 88888.00 2014-01-03 13:12:56.250 003 12637.92 242.45 54718.38 88888.00 2014-01-03 13:12:56.375 003 12637.98 242.47 54718.35 88888.00 2014-01-03 13:12:56.500 003 12637.98 242.47 54718.35 88888.00 2014-01-03 13:12:56.625 003 12637.95 242.45 54718.38 88888.00 2014-01-03 13:12:56.750 003 12637.92 242.45 54718.38 88888.00 2014-01-03 13:12:56.875 003 12637.95 242.43 54718.38 88888.00 2014-01-03 13:12:57.000 003 12637.98 242.45 54718.38 88888.00 2014-01-03 13:12:57.125 003 12638.02 242.47 54718.40 88888.00 2014-01-03 13:12:57.250 003 12638.00 242.40 54718.40 88888.00 2014-01-03 13:12:57.375 003 12637.98 242.40 54718.38 88888.00 2014-01-03 13:12:57.500 003 12637.92 242.40 54718.38 88888.00 2014-01-03 13:12:57.625 003 12637.92 242.40 54718.40 88888.00 2014-01-03 13:12:57.750 003 12637.85 242.43 54718.43 88888.00 2014-01-03 13:12:57.875 003 12637.88 242.43 54718.43 88888.00 2014-01-03 13:12:58.000 003 12637.90 242.40 54718.43 88888.00 2014-01-03 13:12:58.125 003 12637.88 242.43 54718.43 88888.00 2014-01-03 13:12:58.250 003 12637.83 242.40 54718.47 88888.00 2014-01-03 13:12:58.375 003 12637.90 242.43 54718.45 88888.00 2014-01-03 13:12:58.500 003 12637.95 242.43 54718.47 88888.00 2014-01-03 13:12:58.625 003 12637.98 242.43 54718.47 88888.00 2014-01-03 13:12:58.750 003 12637.92 242.43 54718.45 88888.00 2014-01-03 13:12:58.875 003 12637.95 242.43 54718.47 88888.00 2014-01-03 13:12:59.000 003 12637.98 242.40 54718.45 88888.00 2014-01-03 13:12:59.125 003 12637.95 242.38 54718.45 88888.00 2014-01-03 13:12:59.250 003 12637.98 242.38 54718.47 88888.00 2014-01-03 13:12:59.375 003 12637.92 242.38 54718.45 88888.00 2014-01-03 13:12:59.500 003 12637.98 242.38 54718.47 88888.00 2014-01-03 13:12:59.625 003 12637.95 242.38 54718.45 88888.00 2014-01-03 13:12:59.750 003 12637.95 242.38 54718.47 88888.00 2014-01-03 13:12:59.875 003 12637.95 242.40 54718.47 88888.00 2014-01-03 13:13:00.000 003 12637.92 242.38 54718.50 88888.00 2014-01-03 13:13:00.125 003 12637.92 242.40 54718.50 88888.00 2014-01-03 13:13:00.250 003 12637.92 242.35 54718.50 88888.00 2014-01-03 13:13:00.375 003 12637.92 242.38 54718.47 88888.00 2014-01-03 13:13:00.500 003 12637.85 242.40 54718.47 88888.00 2014-01-03 13:13:00.625 003 12637.83 242.38 54718.50 88888.00 2014-01-03 13:13:00.750 003 12637.80 242.35 54718.53 88888.00 2014-01-03 13:13:00.875 003 12637.80 242.38 54718.53 88888.00 2014-01-03 13:13:01.000 003 12637.83 242.38 54718.53 88888.00 2014-01-03 13:13:01.125 003 12637.83 242.38 54718.53 88888.00 2014-01-03 13:13:01.250 003 12637.83 242.38 54718.55 88888.00 2014-01-03 13:13:01.375 003 12637.83 242.35 54718.55 88888.00 2014-01-03 13:13:01.500 003 12637.83 242.35 54718.55 88888.00 2014-01-03 13:13:01.625 003 12637.85 242.38 54718.57 88888.00 2014-01-03 13:13:01.750 003 12637.83 242.32 54718.57 88888.00 2014-01-03 13:13:01.875 003 12637.80 242.28 54718.57 88888.00 2014-01-03 13:13:02.000 003 12637.75 242.28 54718.55 88888.00 2014-01-03 13:13:02.125 003 12637.80 242.30 54718.55 88888.00 2014-01-03 13:13:02.250 003 12637.80 242.30 54718.57 88888.00 2014-01-03 13:13:02.375 003 12637.83 242.30 54718.57 88888.00 2014-01-03 13:13:02.500 003 12637.80 242.28 54718.60 88888.00 2014-01-03 13:13:02.625 003 12637.75 242.28 54718.60 88888.00 2014-01-03 13:13:02.750 003 12637.70 242.25 54718.60 88888.00 2014-01-03 13:13:02.875 003 12637.65 242.22 54718.62 88888.00 2014-01-03 13:13:03.000 003 12637.65 242.22 54718.62 88888.00 2014-01-03 13:13:03.125 003 12637.67 242.25 54718.65 88888.00 2014-01-03 13:13:03.250 003 12637.67 242.25 54718.65 88888.00 2014-01-03 13:13:03.375 003 12637.70 242.25 54718.65 88888.00 2014-01-03 13:13:03.500 003 12637.67 242.20 54718.65 88888.00 2014-01-03 13:13:03.625 003 12637.62 242.20 54718.65 88888.00 2014-01-03 13:13:03.750 003 12637.60 242.18 54718.62 88888.00 2014-01-03 13:13:03.875 003 12637.60 242.20 54718.65 88888.00 2014-01-03 13:13:04.000 003 12637.60 242.18 54718.65 88888.00 2014-01-03 13:13:04.125 003 12637.62 242.20 54718.68 88888.00 2014-01-03 13:13:04.250 003 12637.55 242.18 54718.70 88888.00 2014-01-03 13:13:04.375 003 12637.55 242.15 54718.72 88888.00 2014-01-03 13:13:04.500 003 12637.50 242.20 54718.72 88888.00 2014-01-03 13:13:04.625 003 12637.52 242.20 54718.70 88888.00 2014-01-03 13:13:04.750 003 12637.52 242.20 54718.72 88888.00 2014-01-03 13:13:04.875 003 12637.55 242.22 54718.75 88888.00 2014-01-03 13:13:05.000 003 12637.50 242.20 54718.70 88888.00 2014-01-03 13:13:05.125 003 12637.48 242.18 54718.70 88888.00 2014-01-03 13:13:05.250 003 12637.48 242.20 54718.75 88888.00 2014-01-03 13:13:05.375 003 12637.45 242.20 54718.75 88888.00 2014-01-03 13:13:05.500 003 12637.42 242.18 54718.75 88888.00 2014-01-03 13:13:05.625 003 12637.42 242.18 54718.78 88888.00 2014-01-03 13:13:05.750 003 12637.38 242.18 54718.78 88888.00 2014-01-03 13:13:05.875 003 12637.33 242.18 54718.78 88888.00 2014-01-03 13:13:06.000 003 12637.30 242.15 54718.75 88888.00 2014-01-03 13:13:06.125 003 12637.33 242.12 54718.78 88888.00 2014-01-03 13:13:06.250 003 12637.25 242.15 54718.80 88888.00 2014-01-03 13:13:06.375 003 12637.23 242.15 54718.78 88888.00 2014-01-03 13:13:06.500 003 12637.23 242.18 54718.80 88888.00 2014-01-03 13:13:06.625 003 12637.20 242.20 54718.82 88888.00 2014-01-03 13:13:06.750 003 12637.15 242.20 54718.82 88888.00 2014-01-03 13:13:06.875 003 12637.15 242.20 54718.80 88888.00 2014-01-03 13:13:07.000 003 12637.15 242.20 54718.80 88888.00 2014-01-03 13:13:07.125 003 12637.15 242.18 54718.82 88888.00 2014-01-03 13:13:07.250 003 12637.10 242.15 54718.85 88888.00 2014-01-03 13:13:07.375 003 12637.05 242.18 54718.85 88888.00 2014-01-03 13:13:07.500 003 12637.08 242.18 54718.85 88888.00 2014-01-03 13:13:07.625 003 12637.10 242.18 54718.85 88888.00 2014-01-03 13:13:07.750 003 12637.02 242.18 54718.82 88888.00 2014-01-03 13:13:07.875 003 12636.98 242.18 54718.85 88888.00 2014-01-03 13:13:08.000 003 12636.98 242.18 54718.85 88888.00 2014-01-03 13:13:08.125 003 12637.08 242.22 54718.85 88888.00 2014-01-03 13:13:08.250 003 12637.08 242.22 54718.88 88888.00 2014-01-03 13:13:08.375 003 12637.08 242.20 54718.88 88888.00 2014-01-03 13:13:08.500 003 12637.02 242.20 54718.90 88888.00 2014-01-03 13:13:08.625 003 12637.02 242.20 54718.88 88888.00 2014-01-03 13:13:08.750 003 12637.05 242.22 54718.88 88888.00 2014-01-03 13:13:08.875 003 12637.05 242.20 54718.90 88888.00 2014-01-03 13:13:09.000 003 12637.10 242.18 54718.88 88888.00 2014-01-03 13:13:09.125 003 12637.08 242.20 54718.90 88888.00 2014-01-03 13:13:09.250 003 12637.00 242.18 54718.93 88888.00 2014-01-03 13:13:09.375 003 12637.02 242.20 54718.93 88888.00 2014-01-03 13:13:09.500 003 12637.05 242.20 54718.93 88888.00 2014-01-03 13:13:09.625 003 12637.02 242.18 54718.93 88888.00 2014-01-03 13:13:09.750 003 12636.98 242.18 54718.90 88888.00 2014-01-03 13:13:09.875 003 12636.92 242.18 54718.93 88888.00 2014-01-03 13:13:10.000 003 12636.90 242.20 54718.93 88888.00 2014-01-03 13:13:10.125 003 12636.92 242.20 54718.95 88888.00 2014-01-03 13:13:10.250 003 12636.92 242.15 54718.97 88888.00 2014-01-03 13:13:10.375 003 12636.92 242.15 54718.95 88888.00 2014-01-03 13:13:10.500 003 12636.85 242.12 54718.97 88888.00 2014-01-03 13:13:10.625 003 12636.90 242.18 54719.00 88888.00 2014-01-03 13:13:10.750 003 12636.95 242.15 54718.97 88888.00 2014-01-03 13:13:10.875 003 12636.90 242.18 54718.95 88888.00 2014-01-03 13:13:11.000 003 12636.88 242.20 54718.95 88888.00 2014-01-03 13:13:11.125 003 12636.90 242.18 54719.00 88888.00 2014-01-03 13:13:11.250 003 12636.95 242.15 54718.97 88888.00 2014-01-03 13:13:11.375 003 12636.98 242.15 54718.97 88888.00 2014-01-03 13:13:11.500 003 12636.92 242.15 54719.03 88888.00 2014-01-03 13:13:11.625 003 12636.92 242.20 54719.00 88888.00 2014-01-03 13:13:11.750 003 12636.90 242.18 54719.03 88888.00 2014-01-03 13:13:11.875 003 12636.90 242.15 54719.00 88888.00 2014-01-03 13:13:12.000 003 12636.83 242.15 54719.00 88888.00 2014-01-03 13:13:12.125 003 12636.88 242.15 54719.03 88888.00 2014-01-03 13:13:12.250 003 12636.88 242.12 54719.05 88888.00 2014-01-03 13:13:12.375 003 12636.83 242.15 54719.05 88888.00 2014-01-03 13:13:12.500 003 12636.80 242.18 54719.07 88888.00 2014-01-03 13:13:12.625 003 12636.77 242.12 54719.05 88888.00 2014-01-03 13:13:12.750 003 12636.75 242.12 54719.05 88888.00 2014-01-03 13:13:12.875 003 12636.77 242.12 54719.05 88888.00 2014-01-03 13:13:13.000 003 12636.83 242.12 54719.05 88888.00 2014-01-03 13:13:13.125 003 12636.80 242.12 54719.07 88888.00 2014-01-03 13:13:13.250 003 12636.80 242.12 54719.10 88888.00 2014-01-03 13:13:13.375 003 12636.80 242.12 54719.10 88888.00 2014-01-03 13:13:13.500 003 12636.77 242.12 54719.07 88888.00 2014-01-03 13:13:13.625 003 12636.73 242.15 54719.07 88888.00 2014-01-03 13:13:13.750 003 12636.65 242.12 54719.07 88888.00 2014-01-03 13:13:13.875 003 12636.67 242.12 54719.10 88888.00 2014-01-03 13:13:14.000 003 12636.70 242.10 54719.10 88888.00 2014-01-03 13:13:14.125 003 12636.73 242.07 54719.10 88888.00 2014-01-03 13:13:14.250 003 12636.73 242.05 54719.10 88888.00 2014-01-03 13:13:14.375 003 12636.77 242.10 54719.10 88888.00 2014-01-03 13:13:14.500 003 12636.75 242.12 54719.10 88888.00 2014-01-03 13:13:14.625 003 12636.73 242.07 54719.12 88888.00 2014-01-03 13:13:14.750 003 12636.67 242.07 54719.15 88888.00 2014-01-03 13:13:14.875 003 12636.67 242.10 54719.15 88888.00 2014-01-03 13:13:15.000 003 12636.67 242.12 54719.12 88888.00 2014-01-03 13:13:15.125 003 12636.58 242.07 54719.12 88888.00 2014-01-03 13:13:15.250 003 12636.55 242.05 54719.12 88888.00 2014-01-03 13:13:15.375 003 12636.58 242.05 54719.12 88888.00 2014-01-03 13:13:15.500 003 12636.60 242.10 54719.10 88888.00 2014-01-03 13:13:15.625 003 12636.62 242.10 54719.15 88888.00 2014-01-03 13:13:15.750 003 12636.67 242.10 54719.15 88888.00 2014-01-03 13:13:15.875 003 12636.70 242.10 54719.12 88888.00 2014-01-03 13:13:16.000 003 12636.67 242.07 54719.12 88888.00 2014-01-03 13:13:16.125 003 12636.65 242.07 54719.12 88888.00 2014-01-03 13:13:16.250 003 12636.65 242.07 54719.15 88888.00 2014-01-03 13:13:16.375 003 12636.65 242.07 54719.12 88888.00 2014-01-03 13:13:16.500 003 12636.65 242.03 54719.12 88888.00 2014-01-03 13:13:16.625 003 12636.65 242.03 54719.12 88888.00 2014-01-03 13:13:16.750 003 12636.65 242.00 54719.15 88888.00 2014-01-03 13:13:16.875 003 12636.67 242.00 54719.12 88888.00 2014-01-03 13:13:17.000 003 12636.70 242.00 54719.15 88888.00 2014-01-03 13:13:17.125 003 12636.67 241.95 54719.15 88888.00 2014-01-03 13:13:17.250 003 12636.55 241.95 54719.18 88888.00 2014-01-03 13:13:17.375 003 12636.52 241.95 54719.18 88888.00 2014-01-03 13:13:17.500 003 12636.50 241.95 54719.20 88888.00 2014-01-03 13:13:17.625 003 12636.52 241.95 54719.18 88888.00 2014-01-03 13:13:17.750 003 12636.52 241.95 54719.18 88888.00 2014-01-03 13:13:17.875 003 12636.50 241.95 54719.18 88888.00 2014-01-03 13:13:18.000 003 12636.45 241.95 54719.18 88888.00 2014-01-03 13:13:18.125 003 12636.40 241.93 54719.18 88888.00 2014-01-03 13:13:18.250 003 12636.30 241.90 54719.18 88888.00 2014-01-03 13:13:18.375 003 12636.33 241.90 54719.18 88888.00 2014-01-03 13:13:18.500 003 12636.33 241.90 54719.20 88888.00 2014-01-03 13:13:18.625 003 12636.30 241.88 54719.20 88888.00 2014-01-03 13:13:18.750 003 12636.33 241.88 54719.22 88888.00 2014-01-03 13:13:18.875 003 12636.42 241.93 54719.25 88888.00 2014-01-03 13:13:19.000 003 12636.48 241.88 54719.22 88888.00 2014-01-03 13:13:19.125 003 12636.48 241.88 54719.22 88888.00 2014-01-03 13:13:19.250 003 12636.42 241.85 54719.25 88888.00 2014-01-03 13:13:19.375 003 12636.35 241.85 54719.22 88888.00 2014-01-03 13:13:19.500 003 12636.35 241.85 54719.20 88888.00 2014-01-03 13:13:19.625 003 12636.40 241.85 54719.20 88888.00 2014-01-03 13:13:19.750 003 12636.38 241.85 54719.22 88888.00 2014-01-03 13:13:19.875 003 12636.35 241.85 54719.25 88888.00 2014-01-03 13:13:20.000 003 12636.40 241.88 54719.25 88888.00 2014-01-03 13:13:20.125 003 12636.48 241.82 54719.25 88888.00 2014-01-03 13:13:20.250 003 12636.52 241.85 54719.25 88888.00 2014-01-03 13:13:20.375 003 12636.50 241.85 54719.25 88888.00 2014-01-03 13:13:20.500 003 12636.38 241.88 54719.25 88888.00 2014-01-03 13:13:20.625 003 12636.35 241.90 54719.28 88888.00 2014-01-03 13:13:20.750 003 12636.38 241.88 54719.25 88888.00 2014-01-03 13:13:20.875 003 12636.30 241.90 54719.22 88888.00 2014-01-03 13:13:21.000 003 12636.35 241.93 54719.22 88888.00 2014-01-03 13:13:21.125 003 12636.33 241.88 54719.28 88888.00 2014-01-03 13:13:21.250 003 12636.25 241.82 54719.25 88888.00 2014-01-03 13:13:21.375 003 12636.23 241.88 54719.22 88888.00 2014-01-03 13:13:21.500 003 12636.25 241.88 54719.25 88888.00 2014-01-03 13:13:21.625 003 12636.27 241.88 54719.28 88888.00 2014-01-03 13:13:21.750 003 12636.30 241.85 54719.28 88888.00 2014-01-03 13:13:21.875 003 12636.33 241.85 54719.28 88888.00 2014-01-03 13:13:22.000 003 12636.35 241.90 54719.25 88888.00 2014-01-03 13:13:22.125 003 12636.30 241.85 54719.28 88888.00 2014-01-03 13:13:22.250 003 12636.23 241.85 54719.28 88888.00 2014-01-03 13:13:22.375 003 12636.27 241.88 54719.30 88888.00 2014-01-03 13:13:22.500 003 12636.30 241.90 54719.30 88888.00 2014-01-03 13:13:22.625 003 12636.27 241.90 54719.30 88888.00 2014-01-03 13:13:22.750 003 12636.27 241.90 54719.30 88888.00 2014-01-03 13:13:22.875 003 12636.23 241.90 54719.28 88888.00 2014-01-03 13:13:23.000 003 12636.25 241.90 54719.28 88888.00 2014-01-03 13:13:23.125 003 12636.25 241.85 54719.28 88888.00 2014-01-03 13:13:23.250 003 12636.23 241.88 54719.28 88888.00 2014-01-03 13:13:23.375 003 12636.33 241.90 54719.30 88888.00 2014-01-03 13:13:23.500 003 12636.38 241.93 54719.30 88888.00 2014-01-03 13:13:23.625 003 12636.35 241.88 54719.32 88888.00 2014-01-03 13:13:23.750 003 12636.27 241.88 54719.35 88888.00 2014-01-03 13:13:23.875 003 12636.25 241.85 54719.35 88888.00 2014-01-03 13:13:24.000 003 12636.20 241.88 54719.30 88888.00 2014-01-03 13:13:24.125 003 12636.23 241.88 54719.32 88888.00 2014-01-03 13:13:24.250 003 12636.27 241.85 54719.35 88888.00 2014-01-03 13:13:24.375 003 12636.30 241.82 54719.32 88888.00 2014-01-03 13:13:24.500 003 12636.20 241.85 54719.30 88888.00 2014-01-03 13:13:24.625 003 12636.23 241.85 54719.32 88888.00 2014-01-03 13:13:24.750 003 12636.27 241.85 54719.30 88888.00 2014-01-03 13:13:24.875 003 12636.23 241.85 54719.30 88888.00 2014-01-03 13:13:25.000 003 12636.20 241.82 54719.30 88888.00 2014-01-03 13:13:25.125 003 12636.20 241.85 54719.35 88888.00 2014-01-03 13:13:25.250 003 12636.23 241.88 54719.35 88888.00 2014-01-03 13:13:25.375 003 12636.30 241.88 54719.32 88888.00 2014-01-03 13:13:25.500 003 12636.25 241.85 54719.35 88888.00 2014-01-03 13:13:25.625 003 12636.17 241.85 54719.35 88888.00 2014-01-03 13:13:25.750 003 12636.12 241.85 54719.35 88888.00 2014-01-03 13:13:25.875 003 12636.15 241.85 54719.35 88888.00 2014-01-03 13:13:26.000 003 12636.20 241.85 54719.32 88888.00 2014-01-03 13:13:26.125 003 12636.23 241.82 54719.35 88888.00 2014-01-03 13:13:26.250 003 12636.23 241.82 54719.35 88888.00 2014-01-03 13:13:26.375 003 12636.23 241.85 54719.38 88888.00 2014-01-03 13:13:26.500 003 12636.20 241.85 54719.35 88888.00 2014-01-03 13:13:26.625 003 12636.20 241.85 54719.38 88888.00 2014-01-03 13:13:26.750 003 12636.23 241.88 54719.38 88888.00 2014-01-03 13:13:26.875 003 12636.23 241.82 54719.38 88888.00 2014-01-03 13:13:27.000 003 12636.20 241.85 54719.38 88888.00 2014-01-03 13:13:27.125 003 12636.23 241.88 54719.40 88888.00 2014-01-03 13:13:27.250 003 12636.23 241.85 54719.35 88888.00 2014-01-03 13:13:27.375 003 12636.15 241.88 54719.38 88888.00 2014-01-03 13:13:27.500 003 12636.12 241.88 54719.38 88888.00 2014-01-03 13:13:27.625 003 12636.12 241.88 54719.38 88888.00 2014-01-03 13:13:27.750 003 12636.12 241.88 54719.38 88888.00 2014-01-03 13:13:27.875 003 12636.15 241.88 54719.40 88888.00 2014-01-03 13:13:28.000 003 12636.12 241.88 54719.38 88888.00 2014-01-03 13:13:28.125 003 12636.08 241.88 54719.40 88888.00 2014-01-03 13:13:28.250 003 12636.02 241.85 54719.40 88888.00 2014-01-03 13:13:28.375 003 12636.08 241.88 54719.38 88888.00 2014-01-03 13:13:28.500 003 12636.08 241.85 54719.38 88888.00 2014-01-03 13:13:28.625 003 12636.10 241.85 54719.40 88888.00 2014-01-03 13:13:28.750 003 12636.10 241.85 54719.38 88888.00 2014-01-03 13:13:28.875 003 12636.10 241.88 54719.40 88888.00 2014-01-03 13:13:29.000 003 12636.15 241.90 54719.40 88888.00 2014-01-03 13:13:29.125 003 12636.17 241.93 54719.40 88888.00 2014-01-03 13:13:29.250 003 12636.17 241.90 54719.40 88888.00 2014-01-03 13:13:29.375 003 12636.23 241.90 54719.38 88888.00 2014-01-03 13:13:29.500 003 12636.23 241.90 54719.38 88888.00 2014-01-03 13:13:29.625 003 12636.25 241.93 54719.38 88888.00 2014-01-03 13:13:29.750 003 12636.23 241.90 54719.40 88888.00 2014-01-03 13:13:29.875 003 12636.25 241.93 54719.43 88888.00 2014-01-03 13:13:30.000 003 12636.25 241.90 54719.40 88888.00 2014-01-03 13:13:30.125 003 12636.33 241.90 54719.38 88888.00 2014-01-03 13:13:30.250 003 12636.33 241.93 54719.38 88888.00 2014-01-03 13:13:30.375 003 12636.30 241.95 54719.38 88888.00 2014-01-03 13:13:30.500 003 12636.20 241.95 54719.35 88888.00 2014-01-03 13:13:30.625 003 12636.17 241.95 54719.38 88888.00 2014-01-03 13:13:30.750 003 12636.25 241.95 54719.40 88888.00 2014-01-03 13:13:30.875 003 12636.25 241.95 54719.40 88888.00 2014-01-03 13:13:31.000 003 12636.25 241.95 54719.38 88888.00 2014-01-03 13:13:31.125 003 12636.30 241.97 54719.38 88888.00 2014-01-03 13:13:31.250 003 12636.27 241.97 54719.38 88888.00 2014-01-03 13:13:31.375 003 12636.27 242.00 54719.40 88888.00 2014-01-03 13:13:31.500 003 12636.27 242.00 54719.40 88888.00 2014-01-03 13:13:31.625 003 12636.27 242.00 54719.40 88888.00 2014-01-03 13:13:31.750 003 12636.25 241.97 54719.38 88888.00 2014-01-03 13:13:31.875 003 12636.27 241.97 54719.40 88888.00 2014-01-03 13:13:32.000 003 12636.33 241.95 54719.40 88888.00 2014-01-03 13:13:32.125 003 12636.33 242.00 54719.40 88888.00 2014-01-03 13:13:32.250 003 12636.27 242.03 54719.40 88888.00 2014-01-03 13:13:32.375 003 12636.23 242.00 54719.40 88888.00 2014-01-03 13:13:32.500 003 12636.25 242.00 54719.40 88888.00 2014-01-03 13:13:32.625 003 12636.25 242.03 54719.40 88888.00 2014-01-03 13:13:32.750 003 12636.25 242.05 54719.40 88888.00 2014-01-03 13:13:32.875 003 12636.27 242.05 54719.40 88888.00 2014-01-03 13:13:33.000 003 12636.27 242.05 54719.38 88888.00 2014-01-03 13:13:33.125 003 12636.33 242.07 54719.40 88888.00 2014-01-03 13:13:33.250 003 12636.38 242.05 54719.40 88888.00 2014-01-03 13:13:33.375 003 12636.33 242.07 54719.40 88888.00 2014-01-03 13:13:33.500 003 12636.33 242.07 54719.40 88888.00 2014-01-03 13:13:33.625 003 12636.38 242.07 54719.40 88888.00 2014-01-03 13:13:33.750 003 12636.38 242.12 54719.38 88888.00 2014-01-03 13:13:33.875 003 12636.38 242.12 54719.38 88888.00 2014-01-03 13:13:34.000 003 12636.38 242.07 54719.38 88888.00 2014-01-03 13:13:34.125 003 12636.40 242.05 54719.40 88888.00 2014-01-03 13:13:34.250 003 12636.40 242.10 54719.40 88888.00 2014-01-03 13:13:34.375 003 12636.42 242.12 54719.40 88888.00 2014-01-03 13:13:34.500 003 12636.50 242.12 54719.43 88888.00 2014-01-03 13:13:34.625 003 12636.48 242.12 54719.43 88888.00 2014-01-03 13:13:34.750 003 12636.42 242.12 54719.40 88888.00 2014-01-03 13:13:34.875 003 12636.40 242.12 54719.40 88888.00 2014-01-03 13:13:35.000 003 12636.42 242.12 54719.40 88888.00 2014-01-03 13:13:35.125 003 12636.42 242.12 54719.40 88888.00 2014-01-03 13:13:35.250 003 12636.38 242.15 54719.43 88888.00 2014-01-03 13:13:35.375 003 12636.33 242.12 54719.40 88888.00 2014-01-03 13:13:35.500 003 12636.33 242.18 54719.40 88888.00 2014-01-03 13:13:35.625 003 12636.42 242.20 54719.40 88888.00 2014-01-03 13:13:35.750 003 12636.45 242.18 54719.40 88888.00 2014-01-03 13:13:35.875 003 12636.42 242.18 54719.38 88888.00 2014-01-03 13:13:36.000 003 12636.48 242.18 54719.38 88888.00 2014-01-03 13:13:36.125 003 12636.55 242.18 54719.40 88888.00 2014-01-03 13:13:36.250 003 12636.58 242.18 54719.43 88888.00 2014-01-03 13:13:36.375 003 12636.58 242.20 54719.40 88888.00 2014-01-03 13:13:36.500 003 12636.55 242.20 54719.43 88888.00 2014-01-03 13:13:36.625 003 12636.52 242.22 54719.43 88888.00 2014-01-03 13:13:36.750 003 12636.58 242.22 54719.45 88888.00 2014-01-03 13:13:36.875 003 12636.65 242.25 54719.43 88888.00 2014-01-03 13:13:37.000 003 12636.70 242.28 54719.40 88888.00 2014-01-03 13:13:37.125 003 12636.65 242.28 54719.40 88888.00 2014-01-03 13:13:37.250 003 12636.65 242.25 54719.40 88888.00 2014-01-03 13:13:37.375 003 12636.70 242.28 54719.40 88888.00 2014-01-03 13:13:37.500 003 12636.67 242.32 54719.45 88888.00 2014-01-03 13:13:37.625 003 12636.73 242.32 54719.43 88888.00 2014-01-03 13:13:37.750 003 12636.70 242.30 54719.40 88888.00 2014-01-03 13:13:37.875 003 12636.70 242.28 54719.40 88888.00 2014-01-03 13:13:38.000 003 12636.70 242.28 54719.40 88888.00 2014-01-03 13:13:38.125 003 12636.75 242.32 54719.40 88888.00 2014-01-03 13:13:38.250 003 12636.80 242.30 54719.43 88888.00 2014-01-03 13:13:38.375 003 12636.80 242.32 54719.40 88888.00 2014-01-03 13:13:38.500 003 12636.80 242.32 54719.40 88888.00 2014-01-03 13:13:38.625 003 12636.83 242.32 54719.40 88888.00 2014-01-03 13:13:38.750 003 12636.80 242.32 54719.43 88888.00 2014-01-03 13:13:38.875 003 12636.83 242.32 54719.43 88888.00 2014-01-03 13:13:39.000 003 12636.80 242.32 54719.43 88888.00 2014-01-03 13:13:39.125 003 12636.77 242.32 54719.38 88888.00 2014-01-03 13:13:39.250 003 12636.77 242.32 54719.38 88888.00 2014-01-03 13:13:39.375 003 12636.83 242.35 54719.38 88888.00 2014-01-03 13:13:39.500 003 12636.83 242.35 54719.40 88888.00 2014-01-03 13:13:39.625 003 12636.83 242.38 54719.40 88888.00 2014-01-03 13:13:39.750 003 12636.88 242.35 54719.43 88888.00 2014-01-03 13:13:39.875 003 12636.85 242.35 54719.40 88888.00 2014-01-03 13:13:40.000 003 12636.90 242.38 54719.38 88888.00 2014-01-03 13:13:40.125 003 12636.95 242.38 54719.38 88888.00 2014-01-03 13:13:40.250 003 12636.98 242.38 54719.43 88888.00 2014-01-03 13:13:40.375 003 12637.00 242.40 54719.40 88888.00 2014-01-03 13:13:40.500 003 12636.98 242.38 54719.40 88888.00 2014-01-03 13:13:40.625 003 12636.90 242.40 54719.40 88888.00 2014-01-03 13:13:40.750 003 12636.90 242.38 54719.40 88888.00 2014-01-03 13:13:40.875 003 12636.92 242.43 54719.40 88888.00 2014-01-03 13:13:41.000 003 12636.95 242.43 54719.38 88888.00 2014-01-03 13:13:41.125 003 12636.98 242.40 54719.40 88888.00 2014-01-03 13:13:41.250 003 12636.98 242.40 54719.40 88888.00 2014-01-03 13:13:41.375 003 12637.02 242.43 54719.40 88888.00 2014-01-03 13:13:41.500 003 12637.08 242.45 54719.38 88888.00 2014-01-03 13:13:41.625 003 12637.08 242.47 54719.40 88888.00 2014-01-03 13:13:41.750 003 12637.02 242.47 54719.40 88888.00 2014-01-03 13:13:41.875 003 12636.98 242.45 54719.38 88888.00 2014-01-03 13:13:42.000 003 12636.98 242.45 54719.38 88888.00 2014-01-03 13:13:42.125 003 12636.95 242.50 54719.40 88888.00 2014-01-03 13:13:42.250 003 12637.00 242.50 54719.40 88888.00 2014-01-03 13:13:42.375 003 12637.12 242.50 54719.40 88888.00 2014-01-03 13:13:42.500 003 12637.10 242.50 54719.38 88888.00 2014-01-03 13:13:42.625 003 12637.10 242.53 54719.38 88888.00 2014-01-03 13:13:42.750 003 12637.12 242.53 54719.40 88888.00 2014-01-03 13:13:42.875 003 12637.15 242.55 54719.40 88888.00 2014-01-03 13:13:43.000 003 12637.17 242.55 54719.38 88888.00 2014-01-03 13:13:43.125 003 12637.15 242.57 54719.40 88888.00 2014-01-03 13:13:43.250 003 12637.15 242.57 54719.40 88888.00 2014-01-03 13:13:43.375 003 12637.12 242.57 54719.38 88888.00 2014-01-03 13:13:43.500 003 12637.12 242.57 54719.38 88888.00 2014-01-03 13:13:43.625 003 12637.15 242.57 54719.40 88888.00 2014-01-03 13:13:43.750 003 12637.17 242.57 54719.40 88888.00 2014-01-03 13:13:43.875 003 12637.17 242.55 54719.38 88888.00 2014-01-03 13:13:44.000 003 12637.17 242.57 54719.38 88888.00 2014-01-03 13:13:44.125 003 12637.20 242.62 54719.40 88888.00 2014-01-03 13:13:44.250 003 12637.20 242.60 54719.40 88888.00 2014-01-03 13:13:44.375 003 12637.25 242.65 54719.38 88888.00 2014-01-03 13:13:44.500 003 12637.35 242.60 54719.38 88888.00 2014-01-03 13:13:44.625 003 12637.38 242.62 54719.35 88888.00 2014-01-03 13:13:44.750 003 12637.35 242.62 54719.38 88888.00 2014-01-03 13:13:44.875 003 12637.30 242.62 54719.40 88888.00 2014-01-03 13:13:45.000 003 12637.30 242.62 54719.35 88888.00 2014-01-03 13:13:45.125 003 12637.33 242.65 54719.38 88888.00 2014-01-03 13:13:45.250 003 12637.27 242.65 54719.38 88888.00 2014-01-03 13:13:45.375 003 12637.23 242.60 54719.35 88888.00 2014-01-03 13:13:45.500 003 12637.25 242.60 54719.38 88888.00 2014-01-03 13:13:45.625 003 12637.33 242.62 54719.40 88888.00 2014-01-03 13:13:45.750 003 12637.27 242.62 54719.43 88888.00 2014-01-03 13:13:45.875 003 12637.27 242.62 54719.43 88888.00 2014-01-03 13:13:46.000 003 12637.30 242.62 54719.40 88888.00 2014-01-03 13:13:46.125 003 12637.40 242.62 54719.45 88888.00 2014-01-03 13:13:46.250 003 12637.40 242.62 54719.45 88888.00 2014-01-03 13:13:46.375 003 12637.38 242.62 54719.43 88888.00 2014-01-03 13:13:46.500 003 12637.35 242.60 54719.43 88888.00 2014-01-03 13:13:46.625 003 12637.35 242.60 54719.43 88888.00 2014-01-03 13:13:46.750 003 12637.40 242.62 54719.43 88888.00 2014-01-03 13:13:46.875 003 12637.33 242.62 54719.40 88888.00 2014-01-03 13:13:47.000 003 12637.27 242.60 54719.40 88888.00 2014-01-03 13:13:47.125 003 12637.27 242.57 54719.43 88888.00 2014-01-03 13:13:47.250 003 12637.27 242.62 54719.47 88888.00 2014-01-03 13:13:47.375 003 12637.25 242.65 54719.50 88888.00 2014-01-03 13:13:47.500 003 12637.23 242.70 54719.45 88888.00 2014-01-03 13:13:47.625 003 12637.23 242.70 54719.45 88888.00 2014-01-03 13:13:47.750 003 12637.25 242.72 54719.47 88888.00 2014-01-03 13:13:47.875 003 12637.27 242.70 54719.43 88888.00 2014-01-03 13:13:48.000 003 12637.20 242.70 54719.43 88888.00 2014-01-03 13:13:48.125 003 12637.20 242.70 54719.47 88888.00 2014-01-03 13:13:48.250 003 12637.15 242.70 54719.47 88888.00 2014-01-03 13:13:48.375 003 12637.15 242.70 54719.47 88888.00 2014-01-03 13:13:48.500 003 12637.15 242.70 54719.50 88888.00 2014-01-03 13:13:48.625 003 12637.15 242.78 54719.47 88888.00 2014-01-03 13:13:48.750 003 12637.17 242.80 54719.50 88888.00 2014-01-03 13:13:48.875 003 12637.15 242.75 54719.50 88888.00 2014-01-03 13:13:49.000 003 12637.10 242.75 54719.50 88888.00 2014-01-03 13:13:49.125 003 12637.05 242.80 54719.47 88888.00 2014-01-03 13:13:49.250 003 12637.08 242.80 54719.50 88888.00 2014-01-03 13:13:49.375 003 12637.10 242.78 54719.50 88888.00 2014-01-03 13:13:49.500 003 12637.02 242.78 54719.53 88888.00 2014-01-03 13:13:49.625 003 12637.02 242.75 54719.50 88888.00 2014-01-03 13:13:49.750 003 12637.00 242.75 54719.47 88888.00 2014-01-03 13:13:49.875 003 12637.02 242.75 54719.53 88888.00 2014-01-03 13:13:50.000 003 12637.10 242.70 54719.50 88888.00 2014-01-03 13:13:50.125 003 12637.05 242.65 54719.50 88888.00 2014-01-03 13:13:50.250 003 12636.95 242.62 54719.55 88888.00 2014-01-03 13:13:50.375 003 12636.92 242.65 54719.55 88888.00 2014-01-03 13:13:50.500 003 12636.90 242.62 54719.55 88888.00 2014-01-03 13:13:50.625 003 12636.92 242.57 54719.53 88888.00 2014-01-03 13:13:50.750 003 12636.98 242.57 54719.50 88888.00 2014-01-03 13:13:50.875 003 12636.92 242.57 54719.55 88888.00 2014-01-03 13:13:51.000 003 12636.90 242.55 54719.53 88888.00 2014-01-03 13:13:51.125 003 12636.92 242.53 54719.55 88888.00 2014-01-03 13:13:51.250 003 12636.90 242.53 54719.60 88888.00 2014-01-03 13:13:51.375 003 12636.95 242.53 54719.57 88888.00 2014-01-03 13:13:51.500 003 12636.92 242.50 54719.57 88888.00 2014-01-03 13:13:51.625 003 12636.95 242.47 54719.60 88888.00 2014-01-03 13:13:51.750 003 12637.02 242.45 54719.60 88888.00 2014-01-03 13:13:51.875 003 12637.05 242.43 54719.60 88888.00 2014-01-03 13:13:52.000 003 12637.02 242.43 54719.60 88888.00 2014-01-03 13:13:52.125 003 12637.05 242.43 54719.60 88888.00 2014-01-03 13:13:52.250 003 12637.02 242.40 54719.60 88888.00 2014-01-03 13:13:52.375 003 12637.00 242.40 54719.60 88888.00 2014-01-03 13:13:52.500 003 12636.98 242.38 54719.62 88888.00 2014-01-03 13:13:52.625 003 12636.92 242.38 54719.62 88888.00 2014-01-03 13:13:52.750 003 12636.88 242.38 54719.62 88888.00 2014-01-03 13:13:52.875 003 12636.90 242.38 54719.60 88888.00 2014-01-03 13:13:53.000 003 12636.95 242.38 54719.62 88888.00 2014-01-03 13:13:53.125 003 12637.02 242.35 54719.65 88888.00 2014-01-03 13:13:53.250 003 12637.02 242.30 54719.62 88888.00 2014-01-03 13:13:53.375 003 12637.00 242.30 54719.62 88888.00 2014-01-03 13:13:53.500 003 12636.98 242.30 54719.65 88888.00 2014-01-03 13:13:53.625 003 12636.98 242.32 54719.65 88888.00 2014-01-03 13:13:53.750 003 12636.98 242.32 54719.62 88888.00 2014-01-03 13:13:53.875 003 12636.95 242.30 54719.62 88888.00 2014-01-03 13:13:54.000 003 12636.98 242.30 54719.62 88888.00 2014-01-03 13:13:54.125 003 12637.05 242.30 54719.68 88888.00 2014-01-03 13:13:54.250 003 12637.08 242.32 54719.70 88888.00 2014-01-03 13:13:54.375 003 12637.10 242.35 54719.68 88888.00 2014-01-03 13:13:54.500 003 12637.15 242.32 54719.68 88888.00 2014-01-03 13:13:54.625 003 12637.15 242.30 54719.65 88888.00 2014-01-03 13:13:54.750 003 12637.15 242.30 54719.68 88888.00 2014-01-03 13:13:54.875 003 12637.17 242.28 54719.68 88888.00 2014-01-03 13:13:55.000 003 12637.25 242.30 54719.65 88888.00 2014-01-03 13:13:55.125 003 12637.20 242.28 54719.68 88888.00 2014-01-03 13:13:55.250 003 12637.17 242.28 54719.70 88888.00 2014-01-03 13:13:55.375 003 12637.17 242.25 54719.65 88888.00 2014-01-03 13:13:55.500 003 12637.17 242.25 54719.62 88888.00 2014-01-03 13:13:55.625 003 12637.23 242.28 54719.65 88888.00 2014-01-03 13:13:55.750 003 12637.23 242.32 54719.70 88888.00 2014-01-03 13:13:55.875 003 12637.23 242.30 54719.70 88888.00 2014-01-03 13:13:56.000 003 12637.20 242.30 54719.70 88888.00 2014-01-03 13:13:56.125 003 12637.02 242.10 54719.53 88888.00 2014-01-03 13:13:56.250 003 12636.95 242.10 54719.57 88888.00 2014-01-03 13:13:56.375 003 12637.15 242.25 54719.68 88888.00 2014-01-03 13:13:56.500 003 12637.23 242.30 54719.70 88888.00 2014-01-03 13:13:56.625 003 12637.20 242.28 54719.68 88888.00 2014-01-03 13:13:56.750 003 12637.17 242.25 54719.68 88888.00 2014-01-03 13:13:56.875 003 12637.17 242.28 54719.70 88888.00 2014-01-03 13:13:57.000 003 12637.23 242.30 54719.68 88888.00 2014-01-03 13:13:57.125 003 12637.23 242.28 54719.68 88888.00 2014-01-03 13:13:57.250 003 12637.17 242.28 54719.75 88888.00 2014-01-03 13:13:57.375 003 12637.20 242.28 54719.72 88888.00 2014-01-03 13:13:57.500 003 12637.17 242.28 54719.70 88888.00 2014-01-03 13:13:57.625 003 12637.12 242.22 54719.68 88888.00 2014-01-03 13:13:57.750 003 12637.15 242.25 54719.75 88888.00 2014-01-03 13:13:57.875 003 12637.20 242.22 54719.72 88888.00 2014-01-03 13:13:58.000 003 12637.15 242.22 54719.70 88888.00 2014-01-03 13:13:58.125 003 12637.02 242.25 54719.70 88888.00 2014-01-03 13:13:58.250 003 12637.00 242.22 54719.72 88888.00 2014-01-03 13:13:58.375 003 12637.02 242.25 54719.70 88888.00 2014-01-03 13:13:58.500 003 12637.05 242.20 54719.70 88888.00 2014-01-03 13:13:58.625 003 12637.02 242.20 54719.68 88888.00 2014-01-03 13:13:58.750 003 12637.05 242.25 54719.70 88888.00 2014-01-03 13:13:58.875 003 12637.10 242.25 54719.72 88888.00 2014-01-03 13:13:59.000 003 12637.10 242.22 54719.68 88888.00 2014-01-03 13:13:59.125 003 12637.10 242.20 54719.72 88888.00 2014-01-03 13:13:59.250 003 12637.10 242.18 54719.75 88888.00 2014-01-03 13:13:59.375 003 12637.12 242.25 54719.78 88888.00 2014-01-03 13:13:59.500 003 12637.12 242.28 54719.72 88888.00 2014-01-03 13:13:59.625 003 12637.12 242.25 54719.75 88888.00 2014-01-03 13:13:59.750 003 12637.05 242.22 54719.72 88888.00 2014-01-03 13:13:59.875 003 12637.02 242.20 54719.72 88888.00 2014-01-03 13:14:00.000 003 12637.08 242.22 54719.68 88888.00 2014-01-03 13:14:00.125 003 12637.08 242.20 54719.70 88888.00 2014-01-03 13:14:00.250 003 12637.08 242.18 54719.70 88888.00 2014-01-03 13:14:00.375 003 12637.08 242.18 54719.70 88888.00 2014-01-03 13:14:00.500 003 12637.02 242.20 54719.70 88888.00 2014-01-03 13:14:00.625 003 12637.02 242.20 54719.70 88888.00 2014-01-03 13:14:00.750 003 12637.08 242.20 54719.70 88888.00 2014-01-03 13:14:00.875 003 12637.10 242.20 54719.70 88888.00 2014-01-03 13:14:01.000 003 12637.10 242.20 54719.70 88888.00 2014-01-03 13:14:01.125 003 12637.08 242.22 54719.70 88888.00 2014-01-03 13:14:01.250 003 12637.05 242.25 54719.68 88888.00 2014-01-03 13:14:01.375 003 12637.12 242.25 54719.70 88888.00 2014-01-03 13:14:01.500 003 12637.10 242.25 54719.68 88888.00 2014-01-03 13:14:01.625 003 12637.05 242.22 54719.68 88888.00 2014-01-03 13:14:01.750 003 12637.05 242.20 54719.68 88888.00 2014-01-03 13:14:01.875 003 12637.05 242.22 54719.68 88888.00 2014-01-03 13:14:02.000 003 12637.00 242.22 54719.65 88888.00 2014-01-03 13:14:02.125 003 12637.00 242.22 54719.68 88888.00 2014-01-03 13:14:02.250 003 12637.05 242.22 54719.68 88888.00 2014-01-03 13:14:02.375 003 12637.10 242.25 54719.70 88888.00 2014-01-03 13:14:02.500 003 12637.10 242.25 54719.70 88888.00 2014-01-03 13:14:02.625 003 12637.10 242.25 54719.72 88888.00 2014-01-03 13:14:02.750 003 12637.12 242.25 54719.72 88888.00 2014-01-03 13:14:02.875 003 12637.12 242.28 54719.72 88888.00 2014-01-03 13:14:03.000 003 12637.10 242.25 54719.70 88888.00 2014-01-03 13:14:03.125 003 12637.02 242.28 54719.72 88888.00 2014-01-03 13:14:03.250 003 12637.05 242.25 54719.72 88888.00 2014-01-03 13:14:03.375 003 12637.08 242.25 54719.70 88888.00 2014-01-03 13:14:03.500 003 12637.00 242.25 54719.70 88888.00 2014-01-03 13:14:03.625 003 12637.00 242.28 54719.65 88888.00 2014-01-03 13:14:03.750 003 12637.05 242.30 54719.68 88888.00 2014-01-03 13:14:03.875 003 12637.10 242.30 54719.70 88888.00 2014-01-03 13:14:04.000 003 12637.12 242.30 54719.72 88888.00 2014-01-03 13:14:04.125 003 12637.10 242.30 54719.70 88888.00 2014-01-03 13:14:04.250 003 12637.12 242.30 54719.72 88888.00 2014-01-03 13:14:04.375 003 12637.17 242.32 54719.72 88888.00 2014-01-03 13:14:04.500 003 12637.17 242.35 54719.72 88888.00 2014-01-03 13:14:04.625 003 12637.20 242.35 54719.72 88888.00 2014-01-03 13:14:04.750 003 12637.23 242.35 54719.70 88888.00 2014-01-03 13:14:04.875 003 12637.27 242.38 54719.72 88888.00 2014-01-03 13:14:05.000 003 12637.25 242.38 54719.68 88888.00 2014-01-03 13:14:05.125 003 12637.17 242.38 54719.70 88888.00 2014-01-03 13:14:05.250 003 12637.23 242.40 54719.72 88888.00 2014-01-03 13:14:05.375 003 12637.30 242.43 54719.75 88888.00 2014-01-03 13:14:05.500 003 12637.30 242.43 54719.70 88888.00 2014-01-03 13:14:05.625 003 12637.27 242.45 54719.75 88888.00 2014-01-03 13:14:05.750 003 12637.27 242.47 54719.70 88888.00 2014-01-03 13:14:05.875 003 12637.30 242.50 54719.72 88888.00 2014-01-03 13:14:06.000 003 12637.27 242.53 54719.70 88888.00 2014-01-03 13:14:06.125 003 12637.27 242.50 54719.72 88888.00 2014-01-03 13:14:06.250 003 12637.25 242.53 54719.72 88888.00 2014-01-03 13:14:06.375 003 12637.33 242.55 54719.72 88888.00 2014-01-03 13:14:06.500 003 12637.33 242.57 54719.70 88888.00 2014-01-03 13:14:06.625 003 12637.38 242.55 54719.72 88888.00 2014-01-03 13:14:06.750 003 12637.40 242.55 54719.72 88888.00 2014-01-03 13:14:06.875 003 12637.35 242.57 54719.72 88888.00 2014-01-03 13:14:07.000 003 12637.40 242.60 54719.72 88888.00 2014-01-03 13:14:07.125 003 12637.48 242.60 54719.70 88888.00 2014-01-03 13:14:07.250 003 12637.52 242.60 54719.70 88888.00 2014-01-03 13:14:07.375 003 12637.55 242.57 54719.72 88888.00 2014-01-03 13:14:07.500 003 12637.48 242.62 54719.72 88888.00 2014-01-03 13:14:07.625 003 12637.42 242.70 54719.70 88888.00 2014-01-03 13:14:07.750 003 12637.45 242.70 54719.70 88888.00 2014-01-03 13:14:07.875 003 12637.50 242.70 54719.70 88888.00 2014-01-03 13:14:08.000 003 12637.50 242.70 54719.68 88888.00 2014-01-03 13:14:08.125 003 12637.42 242.70 54719.70 88888.00 2014-01-03 13:14:08.250 003 12637.42 242.70 54719.70 88888.00 2014-01-03 13:14:08.375 003 12637.45 242.72 54719.68 88888.00 2014-01-03 13:14:08.500 003 12637.42 242.75 54719.68 88888.00 2014-01-03 13:14:08.625 003 12637.45 242.75 54719.70 88888.00 2014-01-03 13:14:08.750 003 12637.48 242.80 54719.70 88888.00 2014-01-03 13:14:08.875 003 12637.50 242.80 54719.70 88888.00 2014-01-03 13:14:09.000 003 12637.55 242.80 54719.68 88888.00 2014-01-03 13:14:09.125 003 12637.58 242.80 54719.70 88888.00 2014-01-03 13:14:09.250 003 12637.58 242.80 54719.70 88888.00 2014-01-03 13:14:09.375 003 12637.58 242.80 54719.70 88888.00 2014-01-03 13:14:09.500 003 12637.55 242.82 54719.70 88888.00 2014-01-03 13:14:09.625 003 12637.52 242.80 54719.68 88888.00 2014-01-03 13:14:09.750 003 12637.55 242.88 54719.70 88888.00 2014-01-03 13:14:09.875 003 12637.55 242.88 54719.70 88888.00 2014-01-03 13:14:10.000 003 12637.58 242.88 54719.68 88888.00 2014-01-03 13:14:10.125 003 12637.60 242.88 54719.70 88888.00 2014-01-03 13:14:10.250 003 12637.60 242.85 54719.68 88888.00 2014-01-03 13:14:10.375 003 12637.60 242.88 54719.62 88888.00 2014-01-03 13:14:10.500 003 12637.60 242.88 54719.65 88888.00 2014-01-03 13:14:10.625 003 12637.60 242.93 54719.72 88888.00 2014-01-03 13:14:10.750 003 12637.62 242.88 54719.68 88888.00 2014-01-03 13:14:10.875 003 12637.67 242.90 54719.65 88888.00 2014-01-03 13:14:11.000 003 12637.73 242.93 54719.65 88888.00 2014-01-03 13:14:11.125 003 12637.75 242.95 54719.70 88888.00 2014-01-03 13:14:11.250 003 12637.70 242.93 54719.68 88888.00 2014-01-03 13:14:11.375 003 12637.65 242.95 54719.68 88888.00 2014-01-03 13:14:11.500 003 12637.62 243.00 54719.72 88888.00 2014-01-03 13:14:11.625 003 12637.67 242.97 54719.72 88888.00 2014-01-03 13:14:11.750 003 12637.62 242.97 54719.68 88888.00 2014-01-03 13:14:11.875 003 12637.62 242.97 54719.68 88888.00 2014-01-03 13:14:12.000 003 12637.67 242.95 54719.65 88888.00 2014-01-03 13:14:12.125 003 12637.70 242.93 54719.68 88888.00 2014-01-03 13:14:12.250 003 12637.65 242.93 54719.68 88888.00 2014-01-03 13:14:12.375 003 12637.65 242.95 54719.70 88888.00 2014-01-03 13:14:12.500 003 12637.67 242.97 54719.70 88888.00 2014-01-03 13:14:12.625 003 12637.67 243.03 54719.70 88888.00 2014-01-03 13:14:12.750 003 12637.65 243.03 54719.68 88888.00 2014-01-03 13:14:12.875 003 12637.62 242.97 54719.70 88888.00 2014-01-03 13:14:13.000 003 12637.67 242.97 54719.70 88888.00 2014-01-03 13:14:13.125 003 12637.70 243.00 54719.68 88888.00 2014-01-03 13:14:13.250 003 12637.73 243.00 54719.70 88888.00 2014-01-03 13:14:13.375 003 12637.73 242.97 54719.68 88888.00 2014-01-03 13:14:13.500 003 12637.67 243.00 54719.68 88888.00 2014-01-03 13:14:13.625 003 12637.65 242.97 54719.65 88888.00 2014-01-03 13:14:13.750 003 12637.70 242.97 54719.68 88888.00 2014-01-03 13:14:13.875 003 12637.77 242.97 54719.70 88888.00 2014-01-03 13:14:14.000 003 12637.83 243.00 54719.70 88888.00 2014-01-03 13:14:14.125 003 12637.77 242.97 54719.68 88888.00 2014-01-03 13:14:14.250 003 12637.70 242.95 54719.68 88888.00 2014-01-03 13:14:14.375 003 12637.73 242.95 54719.70 88888.00 2014-01-03 13:14:14.500 003 12637.77 242.95 54719.68 88888.00 2014-01-03 13:14:14.625 003 12637.80 243.03 54719.70 88888.00 2014-01-03 13:14:14.750 003 12637.80 243.05 54719.72 88888.00 2014-01-03 13:14:14.875 003 12637.77 243.00 54719.70 88888.00 2014-01-03 13:14:15.000 003 12637.73 242.97 54719.70 88888.00 2014-01-03 13:14:15.125 003 12637.73 243.00 54719.72 88888.00 2014-01-03 13:14:15.250 003 12637.73 242.97 54719.72 88888.00 2014-01-03 13:14:15.375 003 12637.73 243.00 54719.65 88888.00 2014-01-03 13:14:15.500 003 12637.70 242.97 54719.70 88888.00 2014-01-03 13:14:15.625 003 12637.73 243.05 54719.72 88888.00 2014-01-03 13:14:15.750 003 12637.75 243.03 54719.70 88888.00 2014-01-03 13:14:15.875 003 12637.75 243.05 54719.70 88888.00 2014-01-03 13:14:16.000 003 12637.73 243.03 54719.68 88888.00 2014-01-03 13:14:16.125 003 12637.75 243.07 54719.68 88888.00 2014-01-03 13:14:16.250 003 12637.67 243.05 54719.72 88888.00 2014-01-03 13:14:16.375 003 12637.67 243.07 54719.72 88888.00 2014-01-03 13:14:16.500 003 12637.67 243.10 54719.72 88888.00 2014-01-03 13:14:16.625 003 12637.65 243.05 54719.72 88888.00 2014-01-03 13:14:16.750 003 12637.70 243.05 54719.72 88888.00 2014-01-03 13:14:16.875 003 12637.80 243.12 54719.72 88888.00 2014-01-03 13:14:17.000 003 12637.85 243.18 54719.70 88888.00 2014-01-03 13:14:17.125 003 12637.85 243.15 54719.70 88888.00 2014-01-03 13:14:17.250 003 12637.80 243.12 54719.68 88888.00 2014-01-03 13:14:17.375 003 12637.80 243.12 54719.70 88888.00 2014-01-03 13:14:17.500 003 12637.77 243.15 54719.75 88888.00 2014-01-03 13:14:17.625 003 12637.75 243.15 54719.75 88888.00 2014-01-03 13:14:17.750 003 12637.77 243.12 54719.75 88888.00 2014-01-03 13:14:17.875 003 12637.70 243.10 54719.72 88888.00 2014-01-03 13:14:18.000 003 12637.67 243.15 54719.72 88888.00 2014-01-03 13:14:18.125 003 12637.65 243.15 54719.72 88888.00 2014-01-03 13:14:18.250 003 12637.67 243.15 54719.75 88888.00 2014-01-03 13:14:18.375 003 12637.67 243.15 54719.72 88888.00 2014-01-03 13:14:18.500 003 12637.70 243.18 54719.72 88888.00 2014-01-03 13:14:18.625 003 12637.70 243.15 54719.75 88888.00 2014-01-03 13:14:18.750 003 12637.65 243.15 54719.72 88888.00 2014-01-03 13:14:18.875 003 12637.73 243.20 54719.75 88888.00 2014-01-03 13:14:19.000 003 12637.75 243.20 54719.72 88888.00 2014-01-03 13:14:19.125 003 12637.73 243.20 54719.78 88888.00 2014-01-03 13:14:19.250 003 12637.67 243.18 54719.78 88888.00 2014-01-03 13:14:19.375 003 12637.65 243.18 54719.78 88888.00 2014-01-03 13:14:19.500 003 12637.65 243.20 54719.78 88888.00 2014-01-03 13:14:19.625 003 12637.67 243.20 54719.78 88888.00 2014-01-03 13:14:19.750 003 12637.70 243.22 54719.75 88888.00 2014-01-03 13:14:19.875 003 12637.75 243.22 54719.75 88888.00 2014-01-03 13:14:20.000 003 12637.80 243.20 54719.75 88888.00 2014-01-03 13:14:20.125 003 12637.83 243.22 54719.75 88888.00 2014-01-03 13:14:20.250 003 12637.75 243.22 54719.78 88888.00 2014-01-03 13:14:20.375 003 12637.70 243.22 54719.78 88888.00 2014-01-03 13:14:20.500 003 12637.67 243.22 54719.78 88888.00 2014-01-03 13:14:20.625 003 12637.67 243.20 54719.75 88888.00 2014-01-03 13:14:20.750 003 12637.70 243.22 54719.78 88888.00 2014-01-03 13:14:20.875 003 12637.70 243.22 54719.82 88888.00 2014-01-03 13:14:21.000 003 12637.70 243.25 54719.82 88888.00 2014-01-03 13:14:21.125 003 12637.65 243.25 54719.78 88888.00 2014-01-03 13:14:21.250 003 12637.65 243.25 54719.82 88888.00 2014-01-03 13:14:21.375 003 12637.67 243.25 54719.85 88888.00 2014-01-03 13:14:21.500 003 12637.67 243.20 54719.82 88888.00 2014-01-03 13:14:21.625 003 12637.75 243.20 54719.80 88888.00 2014-01-03 13:14:21.750 003 12637.75 243.22 54719.82 88888.00 2014-01-03 13:14:21.875 003 12637.75 243.25 54719.82 88888.00 2014-01-03 13:14:22.000 003 12637.70 243.25 54719.82 88888.00 2014-01-03 13:14:22.125 003 12637.70 243.22 54719.82 88888.00 2014-01-03 13:14:22.250 003 12637.58 243.20 54719.80 88888.00 2014-01-03 13:14:22.375 003 12637.60 243.22 54719.85 88888.00 2014-01-03 13:14:22.500 003 12637.60 243.25 54719.85 88888.00 2014-01-03 13:14:22.625 003 12637.62 243.25 54719.88 88888.00 2014-01-03 13:14:22.750 003 12637.65 243.25 54719.88 88888.00 2014-01-03 13:14:22.875 003 12637.60 243.28 54719.82 88888.00 2014-01-03 13:14:23.000 003 12637.58 243.28 54719.82 88888.00 2014-01-03 13:14:23.125 003 12637.58 243.28 54719.85 88888.00 2014-01-03 13:14:23.250 003 12637.62 243.28 54719.85 88888.00 2014-01-03 13:14:23.375 003 12637.62 243.25 54719.88 88888.00 2014-01-03 13:14:23.500 003 12637.60 243.25 54719.88 88888.00 2014-01-03 13:14:23.625 003 12637.58 243.25 54719.82 88888.00 2014-01-03 13:14:23.750 003 12637.60 243.25 54719.85 88888.00 2014-01-03 13:14:23.875 003 12637.58 243.25 54719.88 88888.00 2014-01-03 13:14:24.000 003 12637.55 243.28 54719.82 88888.00 2014-01-03 13:14:24.125 003 12637.50 243.25 54719.82 88888.00 2014-01-03 13:14:24.250 003 12637.50 243.25 54719.82 88888.00 2014-01-03 13:14:24.375 003 12637.58 243.25 54719.85 88888.00 2014-01-03 13:14:24.500 003 12637.52 243.22 54719.88 88888.00 2014-01-03 13:14:24.625 003 12637.48 243.20 54719.88 88888.00 2014-01-03 13:14:24.750 003 12637.48 243.20 54719.85 88888.00 2014-01-03 13:14:24.875 003 12637.48 243.20 54719.85 88888.00 2014-01-03 13:14:25.000 003 12637.40 243.22 54719.85 88888.00 2014-01-03 13:14:25.125 003 12637.42 243.20 54719.85 88888.00 2014-01-03 13:14:25.250 003 12637.52 243.25 54719.88 88888.00 2014-01-03 13:14:25.375 003 12637.50 243.22 54719.90 88888.00 2014-01-03 13:14:25.500 003 12637.45 243.22 54719.90 88888.00 2014-01-03 13:14:25.625 003 12637.42 243.20 54719.90 88888.00 2014-01-03 13:14:25.750 003 12637.45 243.22 54719.88 88888.00 2014-01-03 13:14:25.875 003 12637.42 243.22 54719.88 88888.00 2014-01-03 13:14:26.000 003 12637.40 243.20 54719.88 88888.00 2014-01-03 13:14:26.125 003 12637.35 243.20 54719.90 88888.00 2014-01-03 13:14:26.250 003 12637.40 243.20 54719.93 88888.00 2014-01-03 13:14:26.375 003 12637.38 243.20 54719.93 88888.00 2014-01-03 13:14:26.500 003 12637.30 243.20 54719.90 88888.00 2014-01-03 13:14:26.625 003 12637.38 243.18 54719.88 88888.00 2014-01-03 13:14:26.750 003 12637.48 243.20 54719.90 88888.00 2014-01-03 13:14:26.875 003 12637.48 243.20 54719.93 88888.00 2014-01-03 13:14:27.000 003 12637.38 243.20 54719.90 88888.00 2014-01-03 13:14:27.125 003 12637.38 243.18 54719.88 88888.00 2014-01-03 13:14:27.250 003 12637.33 243.18 54719.88 88888.00 2014-01-03 13:14:27.375 003 12637.30 243.20 54719.90 88888.00 2014-01-03 13:14:27.500 003 12637.33 243.20 54719.93 88888.00 2014-01-03 13:14:27.625 003 12637.38 243.22 54719.95 88888.00 2014-01-03 13:14:27.750 003 12637.33 243.22 54719.95 88888.00 2014-01-03 13:14:27.875 003 12637.30 243.22 54719.93 88888.00 2014-01-03 13:14:28.000 003 12637.27 243.22 54719.93 88888.00 2014-01-03 13:14:28.125 003 12637.25 243.22 54719.93 88888.00 2014-01-03 13:14:28.250 003 12637.25 243.20 54719.95 88888.00 2014-01-03 13:14:28.375 003 12637.30 243.18 54719.90 88888.00 2014-01-03 13:14:28.500 003 12637.33 243.22 54719.93 88888.00 2014-01-03 13:14:28.625 003 12637.27 243.20 54719.93 88888.00 2014-01-03 13:14:28.750 003 12637.27 243.22 54719.93 88888.00 2014-01-03 13:14:28.875 003 12637.33 243.22 54719.95 88888.00 2014-01-03 13:14:29.000 003 12637.27 243.22 54719.93 88888.00 2014-01-03 13:14:29.125 003 12637.27 243.25 54719.93 88888.00 2014-01-03 13:14:29.250 003 12637.23 243.25 54719.93 88888.00 2014-01-03 13:14:29.375 003 12637.23 243.20 54719.95 88888.00 2014-01-03 13:14:29.500 003 12637.25 243.22 54719.95 88888.00 2014-01-03 13:14:29.625 003 12637.25 243.22 54719.93 88888.00 2014-01-03 13:14:29.750 003 12637.25 243.22 54719.95 88888.00 2014-01-03 13:14:29.875 003 12637.20 243.22 54719.93 88888.00 2014-01-03 13:14:30.000 003 12637.15 243.20 54719.93 88888.00 2014-01-03 13:14:30.125 003 12637.23 243.22 54719.93 88888.00 2014-01-03 13:14:30.250 003 12637.23 243.20 54719.90 88888.00 2014-01-03 13:14:30.375 003 12637.20 243.22 54719.90 88888.00 2014-01-03 13:14:30.500 003 12637.20 243.22 54719.93 88888.00 2014-01-03 13:14:30.625 003 12637.23 243.25 54719.93 88888.00 2014-01-03 13:14:30.750 003 12637.23 243.25 54719.90 88888.00 2014-01-03 13:14:30.875 003 12637.17 243.25 54719.95 88888.00 2014-01-03 13:14:31.000 003 12637.20 243.22 54719.97 88888.00 2014-01-03 13:14:31.125 003 12637.17 243.25 54719.95 88888.00 2014-01-03 13:14:31.250 003 12637.15 243.22 54719.95 88888.00 2014-01-03 13:14:31.375 003 12637.20 243.22 54719.93 88888.00 2014-01-03 13:14:31.500 003 12637.17 243.20 54719.95 88888.00 2014-01-03 13:14:31.625 003 12637.10 243.22 54719.97 88888.00 2014-01-03 13:14:31.750 003 12637.08 243.22 54719.97 88888.00 2014-01-03 13:14:31.875 003 12637.08 243.20 54719.97 88888.00 2014-01-03 13:14:32.000 003 12637.08 243.22 54719.95 88888.00 2014-01-03 13:14:32.125 003 12637.10 243.22 54719.97 88888.00 2014-01-03 13:14:32.250 003 12637.08 243.22 54719.95 88888.00 2014-01-03 13:14:32.375 003 12637.12 243.22 54719.97 88888.00 2014-01-03 13:14:32.500 003 12637.05 243.22 54719.97 88888.00 2014-01-03 13:14:32.625 003 12637.02 243.22 54719.95 88888.00 2014-01-03 13:14:32.750 003 12637.05 243.22 54719.95 88888.00 2014-01-03 13:14:32.875 003 12637.02 243.20 54719.95 88888.00 2014-01-03 13:14:33.000 003 12637.02 243.20 54719.95 88888.00 2014-01-03 13:14:33.125 003 12637.02 243.22 54719.97 88888.00 2014-01-03 13:14:33.250 003 12637.00 243.20 54719.97 88888.00 2014-01-03 13:14:33.375 003 12637.10 243.22 54719.97 88888.00 2014-01-03 13:14:33.500 003 12637.02 243.20 54719.97 88888.00 2014-01-03 13:14:33.625 003 12636.98 243.22 54719.93 88888.00 2014-01-03 13:14:33.750 003 12636.92 243.22 54719.95 88888.00 2014-01-03 13:14:33.875 003 12636.90 243.22 54719.97 88888.00 2014-01-03 13:14:34.000 003 12636.85 243.22 54719.95 88888.00 2014-01-03 13:14:34.125 003 12636.85 243.22 54719.95 88888.00 2014-01-03 13:14:34.250 003 12636.90 243.20 54719.97 88888.00 2014-01-03 13:14:34.375 003 12636.92 243.22 54719.97 88888.00 2014-01-03 13:14:34.500 003 12636.85 243.20 54719.97 88888.00 2014-01-03 13:14:34.625 003 12636.83 243.18 54719.95 88888.00 2014-01-03 13:14:34.750 003 12636.88 243.20 54719.97 88888.00 2014-01-03 13:14:34.875 003 12636.88 243.20 54720.00 88888.00 2014-01-03 13:14:35.000 003 12636.85 243.20 54719.97 88888.00 2014-01-03 13:14:35.125 003 12636.90 243.20 54719.95 88888.00 2014-01-03 13:14:35.250 003 12636.92 243.20 54719.97 88888.00 2014-01-03 13:14:35.375 003 12636.95 243.20 54719.97 88888.00 2014-01-03 13:14:35.500 003 12636.90 243.22 54719.95 88888.00 2014-01-03 13:14:35.625 003 12636.83 243.20 54720.00 88888.00 2014-01-03 13:14:35.750 003 12636.83 243.22 54719.97 88888.00 2014-01-03 13:14:35.875 003 12636.83 243.25 54720.00 88888.00 2014-01-03 13:14:36.000 003 12636.80 243.22 54719.97 88888.00 2014-01-03 13:14:36.125 003 12636.83 243.20 54719.97 88888.00 2014-01-03 13:14:36.250 003 12636.83 243.20 54719.97 88888.00 2014-01-03 13:14:36.375 003 12636.85 243.22 54719.97 88888.00 2014-01-03 13:14:36.500 003 12636.85 243.25 54720.00 88888.00 2014-01-03 13:14:36.625 003 12636.83 243.22 54719.97 88888.00 2014-01-03 13:14:36.750 003 12636.85 243.20 54720.00 88888.00 2014-01-03 13:14:36.875 003 12636.88 243.25 54720.00 88888.00 2014-01-03 13:14:37.000 003 12636.90 243.28 54719.97 88888.00 2014-01-03 13:14:37.125 003 12636.85 243.28 54720.00 88888.00 2014-01-03 13:14:37.250 003 12636.83 243.25 54719.97 88888.00 2014-01-03 13:14:37.375 003 12636.80 243.25 54719.97 88888.00 2014-01-03 13:14:37.500 003 12636.77 243.25 54719.97 88888.00 2014-01-03 13:14:37.625 003 12636.77 243.25 54719.97 88888.00 2014-01-03 13:14:37.750 003 12636.80 243.25 54720.00 88888.00 2014-01-03 13:14:37.875 003 12636.83 243.28 54719.97 88888.00 2014-01-03 13:14:38.000 003 12636.83 243.28 54719.97 88888.00 2014-01-03 13:14:38.125 003 12636.77 243.28 54719.97 88888.00 2014-01-03 13:14:38.250 003 12636.77 243.28 54720.00 88888.00 2014-01-03 13:14:38.375 003 12636.80 243.30 54720.00 88888.00 2014-01-03 13:14:38.500 003 12636.83 243.30 54720.00 88888.00 2014-01-03 13:14:38.625 003 12636.83 243.28 54719.97 88888.00 2014-01-03 13:14:38.750 003 12636.80 243.28 54719.97 88888.00 2014-01-03 13:14:38.875 003 12636.80 243.28 54719.97 88888.00 2014-01-03 13:14:39.000 003 12636.85 243.28 54720.00 88888.00 2014-01-03 13:14:39.125 003 12636.85 243.28 54719.97 88888.00 2014-01-03 13:14:39.250 003 12636.77 243.28 54720.00 88888.00 2014-01-03 13:14:39.375 003 12636.75 243.30 54719.97 88888.00 2014-01-03 13:14:39.500 003 12636.73 243.30 54719.97 88888.00 2014-01-03 13:14:39.625 003 12636.73 243.30 54719.97 88888.00 2014-01-03 13:14:39.750 003 12636.67 243.25 54719.95 88888.00 2014-01-03 13:14:39.875 003 12636.70 243.28 54719.95 88888.00 2014-01-03 13:14:40.000 003 12636.75 243.28 54719.95 88888.00 2014-01-03 13:14:40.125 003 12636.75 243.30 54719.97 88888.00 2014-01-03 13:14:40.250 003 12636.73 243.25 54719.97 88888.00 2014-01-03 13:14:40.375 003 12636.70 243.25 54719.95 88888.00 2014-01-03 13:14:40.500 003 12636.73 243.28 54719.97 88888.00 2014-01-03 13:14:40.625 003 12636.75 243.28 54719.95 88888.00 2014-01-03 13:14:40.750 003 12636.75 243.28 54719.95 88888.00 2014-01-03 13:14:40.875 003 12636.75 243.28 54719.95 88888.00 2014-01-03 13:14:41.000 003 12636.70 243.28 54719.95 88888.00 2014-01-03 13:14:41.125 003 12636.73 243.28 54720.00 88888.00 2014-01-03 13:14:41.250 003 12636.75 243.28 54720.00 88888.00 2014-01-03 13:14:41.375 003 12636.75 243.32 54720.00 88888.00 2014-01-03 13:14:41.500 003 12636.70 243.32 54720.00 88888.00 2014-01-03 13:14:41.625 003 12636.67 243.32 54719.97 88888.00 2014-01-03 13:14:41.750 003 12636.65 243.30 54720.00 88888.00 2014-01-03 13:14:41.875 003 12636.65 243.30 54720.00 88888.00 2014-01-03 13:14:42.000 003 12636.65 243.30 54719.97 88888.00 2014-01-03 13:14:42.125 003 12636.65 243.30 54720.00 88888.00 2014-01-03 13:14:42.250 003 12636.60 243.30 54720.03 88888.00 2014-01-03 13:14:42.375 003 12636.65 243.32 54720.00 88888.00 2014-01-03 13:14:42.500 003 12636.65 243.30 54720.00 88888.00 2014-01-03 13:14:42.625 003 12636.58 243.28 54719.97 88888.00 2014-01-03 13:14:42.750 003 12636.58 243.30 54719.97 88888.00 2014-01-03 13:14:42.875 003 12636.60 243.30 54719.97 88888.00 2014-01-03 13:14:43.000 003 12636.62 243.30 54720.00 88888.00 2014-01-03 13:14:43.125 003 12636.62 243.28 54720.00 88888.00 2014-01-03 13:14:43.250 003 12636.58 243.25 54720.00 88888.00 2014-01-03 13:14:43.375 003 12636.65 243.28 54719.97 88888.00 2014-01-03 13:14:43.500 003 12636.67 243.28 54719.97 88888.00 2014-01-03 13:14:43.625 003 12636.60 243.28 54720.00 88888.00 2014-01-03 13:14:43.750 003 12636.55 243.28 54720.00 88888.00 2014-01-03 13:14:43.875 003 12636.58 243.30 54720.00 88888.00 2014-01-03 13:14:44.000 003 12636.52 243.28 54720.00 88888.00 2014-01-03 13:14:44.125 003 12636.52 243.25 54720.00 88888.00 2014-01-03 13:14:44.250 003 12636.52 243.25 54720.00 88888.00 2014-01-03 13:14:44.375 003 12636.52 243.28 54720.00 88888.00 2014-01-03 13:14:44.500 003 12636.52 243.28 54720.00 88888.00 2014-01-03 13:14:44.625 003 12636.52 243.28 54720.00 88888.00 2014-01-03 13:14:44.750 003 12636.58 243.25 54720.03 88888.00 2014-01-03 13:14:44.875 003 12636.60 243.28 54720.03 88888.00 2014-01-03 13:14:45.000 003 12636.58 243.28 54720.03 88888.00 2014-01-03 13:14:45.125 003 12636.52 243.28 54720.03 88888.00 2014-01-03 13:14:45.250 003 12636.50 243.25 54720.05 88888.00 2014-01-03 13:14:45.375 003 12636.55 243.28 54720.05 88888.00 2014-01-03 13:14:45.500 003 12636.48 243.22 54720.03 88888.00 2014-01-03 13:14:45.625 003 12636.45 243.22 54720.00 88888.00 2014-01-03 13:14:45.750 003 12636.48 243.25 54720.03 88888.00 2014-01-03 13:14:45.875 003 12636.58 243.25 54720.03 88888.00 2014-01-03 13:14:46.000 003 12636.55 243.22 54720.00 88888.00 2014-01-03 13:14:46.125 003 12636.52 243.22 54720.03 88888.00 2014-01-03 13:14:46.250 003 12636.48 243.25 54720.05 88888.00 2014-01-03 13:14:46.375 003 12636.50 243.25 54720.03 88888.00 2014-01-03 13:14:46.500 003 12636.52 243.22 54720.05 88888.00 2014-01-03 13:14:46.625 003 12636.52 243.22 54720.03 88888.00 2014-01-03 13:14:46.750 003 12636.48 243.20 54720.00 88888.00 2014-01-03 13:14:46.875 003 12636.50 243.20 54720.03 88888.00 2014-01-03 13:14:47.000 003 12636.48 243.22 54720.03 88888.00 2014-01-03 13:14:47.125 003 12636.52 243.25 54720.03 88888.00 2014-01-03 13:14:47.250 003 12636.48 243.22 54720.00 88888.00 2014-01-03 13:14:47.375 003 12636.50 243.22 54719.97 88888.00 2014-01-03 13:14:47.500 003 12636.55 243.25 54719.97 88888.00 2014-01-03 13:14:47.625 003 12636.55 243.28 54719.97 88888.00 2014-01-03 13:14:47.750 003 12636.55 243.28 54720.00 88888.00 2014-01-03 13:14:47.875 003 12636.60 243.28 54720.00 88888.00 2014-01-03 13:14:48.000 003 12636.65 243.28 54720.03 88888.00 2014-01-03 13:14:48.125 003 12636.60 243.25 54720.03 88888.00 2014-01-03 13:14:48.250 003 12636.55 243.25 54720.03 88888.00 2014-01-03 13:14:48.375 003 12636.60 243.28 54720.03 88888.00 2014-01-03 13:14:48.500 003 12636.62 243.28 54720.03 88888.00 2014-01-03 13:14:48.625 003 12636.60 243.28 54720.00 88888.00 2014-01-03 13:14:48.750 003 12636.55 243.28 54720.00 88888.00 2014-01-03 13:14:48.875 003 12636.52 243.28 54720.00 88888.00 2014-01-03 13:14:49.000 003 12636.50 243.30 54720.00 88888.00 2014-01-03 13:14:49.125 003 12636.58 243.30 54720.03 88888.00 2014-01-03 13:14:49.250 003 12636.62 243.30 54720.03 88888.00 2014-01-03 13:14:49.375 003 12636.62 243.32 54720.03 88888.00 2014-01-03 13:14:49.500 003 12636.62 243.32 54720.03 88888.00 2014-01-03 13:14:49.625 003 12636.65 243.35 54720.03 88888.00 2014-01-03 13:14:49.750 003 12636.60 243.32 54720.03 88888.00 2014-01-03 13:14:49.875 003 12636.60 243.32 54720.03 88888.00 2014-01-03 13:14:50.000 003 12636.60 243.32 54720.00 88888.00 2014-01-03 13:14:50.125 003 12636.55 243.35 54720.03 88888.00 2014-01-03 13:14:50.250 003 12636.55 243.32 54720.05 88888.00 2014-01-03 13:14:50.375 003 12636.58 243.35 54720.03 88888.00 2014-01-03 13:14:50.500 003 12636.52 243.40 54720.03 88888.00 2014-01-03 13:14:50.625 003 12636.58 243.38 54720.03 88888.00 2014-01-03 13:14:50.750 003 12636.58 243.40 54720.00 88888.00 2014-01-03 13:14:50.875 003 12636.62 243.38 54720.00 88888.00 2014-01-03 13:14:51.000 003 12636.67 243.40 54720.00 88888.00 2014-01-03 13:14:51.125 003 12636.65 243.43 54720.03 88888.00 2014-01-03 13:14:51.250 003 12636.62 243.43 54720.00 88888.00 2014-01-03 13:14:51.375 003 12636.58 243.43 54719.97 88888.00 2014-01-03 13:14:51.500 003 12636.55 243.45 54720.00 88888.00 2014-01-03 13:14:51.625 003 12636.62 243.43 54720.00 88888.00 2014-01-03 13:14:51.750 003 12636.62 243.43 54719.97 88888.00 2014-01-03 13:14:51.875 003 12636.60 243.43 54719.97 88888.00 2014-01-03 13:14:52.000 003 12636.60 243.40 54719.97 88888.00 2014-01-03 13:14:52.125 003 12636.67 243.43 54720.03 88888.00 2014-01-03 13:14:52.250 003 12636.73 243.45 54720.03 88888.00 2014-01-03 13:14:52.375 003 12636.75 243.45 54720.00 88888.00 2014-01-03 13:14:52.500 003 12636.73 243.45 54719.97 88888.00 2014-01-03 13:14:52.625 003 12636.75 243.45 54720.00 88888.00 2014-01-03 13:14:52.750 003 12636.77 243.47 54720.00 88888.00 2014-01-03 13:14:52.875 003 12636.77 243.47 54719.97 88888.00 2014-01-03 13:14:53.000 003 12636.75 243.45 54719.97 88888.00 2014-01-03 13:14:53.125 003 12636.75 243.50 54720.03 88888.00 2014-01-03 13:14:53.250 003 12636.73 243.50 54720.00 88888.00 2014-01-03 13:14:53.375 003 12636.70 243.50 54720.00 88888.00 2014-01-03 13:14:53.500 003 12636.70 243.50 54720.00 88888.00 2014-01-03 13:14:53.625 003 12636.75 243.53 54720.00 88888.00 2014-01-03 13:14:53.750 003 12636.80 243.57 54720.00 88888.00 2014-01-03 13:14:53.875 003 12636.85 243.57 54719.97 88888.00 2014-01-03 13:14:54.000 003 12636.90 243.57 54719.97 88888.00 2014-01-03 13:14:54.125 003 12636.90 243.60 54720.00 88888.00 2014-01-03 13:14:54.250 003 12636.92 243.57 54720.03 88888.00 2014-01-03 13:14:54.375 003 12636.95 243.60 54720.03 88888.00 2014-01-03 13:14:54.500 003 12636.88 243.62 54720.03 88888.00 2014-01-03 13:14:54.625 003 12636.83 243.60 54720.00 88888.00 2014-01-03 13:14:54.750 003 12636.83 243.57 54720.00 88888.00 2014-01-03 13:14:54.875 003 12636.90 243.62 54720.03 88888.00 2014-01-03 13:14:55.000 003 12636.98 243.62 54720.00 88888.00 2014-01-03 13:14:55.125 003 12636.90 243.62 54719.97 88888.00 2014-01-03 13:14:55.250 003 12636.85 243.62 54719.97 88888.00 2014-01-03 13:14:55.375 003 12636.88 243.65 54719.97 88888.00 2014-01-03 13:14:55.500 003 12636.92 243.65 54719.95 88888.00 2014-01-03 13:14:55.625 003 12637.00 243.62 54719.97 88888.00 2014-01-03 13:14:55.750 003 12636.98 243.62 54719.97 88888.00 2014-01-03 13:14:55.875 003 12636.95 243.62 54720.00 88888.00 2014-01-03 13:14:56.000 003 12636.92 243.62 54720.00 88888.00 2014-01-03 13:14:56.125 003 12636.88 243.62 54720.00 88888.00 2014-01-03 13:14:56.250 003 12636.83 243.68 54720.03 88888.00 2014-01-03 13:14:56.375 003 12636.88 243.70 54720.00 88888.00 2014-01-03 13:14:56.500 003 12636.95 243.70 54720.00 88888.00 2014-01-03 13:14:56.625 003 12636.98 243.70 54720.00 88888.00 2014-01-03 13:14:56.750 003 12637.00 243.70 54719.97 88888.00 2014-01-03 13:14:56.875 003 12637.02 243.78 54720.00 88888.00 2014-01-03 13:14:57.000 003 12637.00 243.78 54720.00 88888.00 2014-01-03 13:14:57.125 003 12637.02 243.75 54719.97 88888.00 2014-01-03 13:14:57.250 003 12637.05 243.72 54719.97 88888.00 2014-01-03 13:14:57.375 003 12637.08 243.78 54719.97 88888.00 2014-01-03 13:14:57.500 003 12637.10 243.82 54720.00 88888.00 2014-01-03 13:14:57.625 003 12637.10 243.82 54720.00 88888.00 2014-01-03 13:14:57.750 003 12637.05 243.80 54720.00 88888.00 2014-01-03 13:14:57.875 003 12637.02 243.80 54720.00 88888.00 2014-01-03 13:14:58.000 003 12637.05 243.80 54720.00 88888.00 2014-01-03 13:14:58.125 003 12637.00 243.82 54720.00 88888.00 2014-01-03 13:14:58.250 003 12636.95 243.85 54719.97 88888.00 2014-01-03 13:14:58.375 003 12637.00 243.85 54719.97 88888.00 2014-01-03 13:14:58.500 003 12637.02 243.82 54720.00 88888.00 2014-01-03 13:14:58.625 003 12637.02 243.85 54719.97 88888.00 2014-01-03 13:14:58.750 003 12637.02 243.88 54720.00 88888.00 2014-01-03 13:14:58.875 003 12637.00 243.85 54720.00 88888.00 2014-01-03 13:14:59.000 003 12637.00 243.88 54719.97 88888.00 2014-01-03 13:14:59.125 003 12637.02 243.93 54720.00 88888.00 2014-01-03 13:14:59.250 003 12637.02 243.93 54720.00 88888.00 2014-01-03 13:14:59.375 003 12636.95 243.93 54719.97 88888.00 2014-01-03 13:14:59.500 003 12636.98 243.93 54720.00 88888.00 2014-01-03 13:14:59.625 003 12637.05 243.95 54719.97 88888.00 2014-01-03 13:14:59.750 003 12637.02 243.93 54719.97 88888.00 2014-01-03 13:14:59.875 003 12637.05 243.93 54719.97 88888.00 2014-01-03 13:15:00.000 003 12637.15 243.93 54720.00 88888.00 2014-01-03 13:15:00.125 003 12637.17 243.97 54720.00 88888.00 2014-01-03 13:15:00.250 003 12637.15 243.97 54720.00 88888.00 2014-01-03 13:15:00.375 003 12637.12 243.97 54719.97 88888.00 2014-01-03 13:15:00.500 003 12637.10 244.03 54720.00 88888.00 2014-01-03 13:15:00.625 003 12637.17 244.03 54720.03 88888.00 2014-01-03 13:15:00.750 003 12637.23 244.00 54720.00 88888.00 2014-01-03 13:15:00.875 003 12637.25 244.00 54720.00 88888.00 2014-01-03 13:15:01.000 003 12637.23 244.00 54720.03 88888.00 2014-01-03 13:15:01.125 003 12637.23 244.05 54720.00 88888.00 2014-01-03 13:15:01.250 003 12637.23 244.05 54720.00 88888.00 2014-01-03 13:15:01.375 003 12637.20 244.05 54719.97 88888.00 2014-01-03 13:15:01.500 003 12637.23 244.05 54719.97 88888.00 2014-01-03 13:15:01.625 003 12637.20 244.07 54719.97 88888.00 2014-01-03 13:15:01.750 003 12637.17 244.10 54719.97 88888.00 2014-01-03 13:15:01.875 003 12637.23 244.12 54719.97 88888.00 2014-01-03 13:15:02.000 003 12637.25 244.10 54719.97 88888.00 2014-01-03 13:15:02.125 003 12637.27 244.10 54719.97 88888.00 2014-01-03 13:15:02.250 003 12637.23 244.07 54719.97 88888.00 2014-01-03 13:15:02.375 003 12637.25 244.12 54720.00 88888.00 2014-01-03 13:15:02.500 003 12637.35 244.18 54720.00 88888.00 2014-01-03 13:15:02.625 003 12637.33 244.18 54720.00 88888.00 2014-01-03 13:15:02.750 003 12637.33 244.18 54720.00 88888.00 2014-01-03 13:15:02.875 003 12637.30 244.20 54720.00 88888.00 2014-01-03 13:15:03.000 003 12637.30 244.22 54720.00 88888.00 2014-01-03 13:15:03.125 003 12637.30 244.25 54720.00 88888.00 2014-01-03 13:15:03.250 003 12637.33 244.20 54720.00 88888.00 2014-01-03 13:15:03.375 003 12637.35 244.25 54720.00 88888.00 2014-01-03 13:15:03.500 003 12637.40 244.25 54720.03 88888.00 2014-01-03 13:15:03.625 003 12637.40 244.28 54720.00 88888.00 2014-01-03 13:15:03.750 003 12637.42 244.28 54720.00 88888.00 2014-01-03 13:15:03.875 003 12637.45 244.28 54720.00 88888.00 2014-01-03 13:15:04.000 003 12637.40 244.28 54720.00 88888.00 2014-01-03 13:15:04.125 003 12637.40 244.32 54719.97 88888.00 2014-01-03 13:15:04.250 003 12637.48 244.35 54720.00 88888.00 2014-01-03 13:15:04.375 003 12637.48 244.38 54720.00 88888.00 2014-01-03 13:15:04.500 003 12637.42 244.32 54719.97 88888.00 2014-01-03 13:15:04.625 003 12637.42 244.35 54719.97 88888.00 2014-01-03 13:15:04.750 003 12637.48 244.40 54720.03 88888.00 2014-01-03 13:15:04.875 003 12637.50 244.40 54720.00 88888.00 2014-01-03 13:15:05.000 003 12637.50 244.40 54719.97 88888.00 2014-01-03 13:15:05.125 003 12637.50 244.40 54719.97 88888.00 2014-01-03 13:15:05.250 003 12637.52 244.40 54719.97 88888.00 2014-01-03 13:15:05.375 003 12637.52 244.43 54719.97 88888.00 2014-01-03 13:15:05.500 003 12637.55 244.47 54720.00 88888.00 2014-01-03 13:15:05.625 003 12637.55 244.45 54720.00 88888.00 2014-01-03 13:15:05.750 003 12637.52 244.45 54719.97 88888.00 2014-01-03 13:15:05.875 003 12637.52 244.47 54719.97 88888.00 2014-01-03 13:15:06.000 003 12637.52 244.45 54719.95 88888.00 2014-01-03 13:15:06.125 003 12637.52 244.45 54719.97 88888.00 2014-01-03 13:15:06.250 003 12637.52 244.45 54720.00 88888.00 2014-01-03 13:15:06.375 003 12637.52 244.45 54719.97 88888.00 2014-01-03 13:15:06.500 003 12637.50 244.47 54719.97 88888.00 2014-01-03 13:15:06.625 003 12637.50 244.50 54719.97 88888.00 2014-01-03 13:15:06.750 003 12637.50 244.47 54719.97 88888.00 2014-01-03 13:15:06.875 003 12637.52 244.47 54719.95 88888.00 2014-01-03 13:15:07.000 003 12637.55 244.47 54719.95 88888.00 2014-01-03 13:15:07.125 003 12637.60 244.47 54719.97 88888.00 2014-01-03 13:15:07.250 003 12637.65 244.50 54719.97 88888.00 2014-01-03 13:15:07.375 003 12637.65 244.53 54719.95 88888.00 2014-01-03 13:15:07.500 003 12637.67 244.55 54719.97 88888.00 2014-01-03 13:15:07.625 003 12637.67 244.57 54720.00 88888.00 2014-01-03 13:15:07.750 003 12637.70 244.55 54720.00 88888.00 2014-01-03 13:15:07.875 003 12637.62 244.57 54720.00 88888.00 2014-01-03 13:15:08.000 003 12637.62 244.57 54720.00 88888.00 2014-01-03 13:15:08.125 003 12637.62 244.55 54720.00 88888.00 2014-01-03 13:15:08.250 003 12637.60 244.50 54720.00 88888.00 2014-01-03 13:15:08.375 003 12637.62 244.53 54720.00 88888.00 2014-01-03 13:15:08.500 003 12637.67 244.53 54720.00 88888.00 2014-01-03 13:15:08.625 003 12637.67 244.57 54720.03 88888.00 2014-01-03 13:15:08.750 003 12637.67 244.60 54720.03 88888.00 2014-01-03 13:15:08.875 003 12637.62 244.57 54720.00 88888.00 2014-01-03 13:15:09.000 003 12637.58 244.57 54720.00 88888.00 2014-01-03 13:15:09.125 003 12637.52 244.57 54720.00 88888.00 2014-01-03 13:15:09.250 003 12637.50 244.55 54720.03 88888.00 2014-01-03 13:15:09.375 003 12637.55 244.57 54720.00 88888.00 2014-01-03 13:15:09.500 003 12637.60 244.57 54720.00 88888.00 2014-01-03 13:15:09.625 003 12637.62 244.60 54720.00 88888.00 2014-01-03 13:15:09.750 003 12637.60 244.60 54719.97 88888.00 2014-01-03 13:15:09.875 003 12637.60 244.60 54720.00 88888.00 2014-01-03 13:15:10.000 003 12637.65 244.60 54720.00 88888.00 2014-01-03 13:15:10.125 003 12637.70 244.65 54719.97 88888.00 2014-01-03 13:15:10.250 003 12637.70 244.60 54720.00 88888.00 2014-01-03 13:15:10.375 003 12637.75 244.62 54720.03 88888.00 2014-01-03 13:15:10.500 003 12637.75 244.65 54720.00 88888.00 2014-01-03 13:15:10.625 003 12637.73 244.68 54720.00 88888.00 2014-01-03 13:15:10.750 003 12637.75 244.68 54720.00 88888.00 2014-01-03 13:15:10.875 003 12637.80 244.70 54720.03 88888.00 2014-01-03 13:15:11.000 003 12637.77 244.70 54720.00 88888.00 2014-01-03 13:15:11.125 003 12637.73 244.68 54720.00 88888.00 2014-01-03 13:15:11.250 003 12637.73 244.68 54720.00 88888.00 2014-01-03 13:15:11.375 003 12637.77 244.65 54720.00 88888.00 2014-01-03 13:15:11.500 003 12637.80 244.70 54719.97 88888.00 2014-01-03 13:15:11.625 003 12637.80 244.70 54719.97 88888.00 2014-01-03 13:15:11.750 003 12637.85 244.72 54720.00 88888.00 2014-01-03 13:15:11.875 003 12637.85 244.72 54720.00 88888.00 2014-01-03 13:15:12.000 003 12637.83 244.70 54720.00 88888.00 2014-01-03 13:15:12.125 003 12637.80 244.72 54720.00 88888.00 2014-01-03 13:15:12.250 003 12637.85 244.75 54720.00 88888.00 2014-01-03 13:15:12.375 003 12637.83 244.75 54720.00 88888.00 2014-01-03 13:15:12.500 003 12637.85 244.75 54720.03 88888.00 2014-01-03 13:15:12.625 003 12637.88 244.78 54720.03 88888.00 2014-01-03 13:15:12.750 003 12637.83 244.78 54720.03 88888.00 2014-01-03 13:15:12.875 003 12637.77 244.80 54720.03 88888.00 2014-01-03 13:15:13.000 003 12637.73 244.82 54720.05 88888.00 2014-01-03 13:15:13.125 003 12637.77 244.82 54720.05 88888.00 2014-01-03 13:15:13.250 003 12637.80 244.82 54720.03 88888.00 2014-01-03 13:15:13.375 003 12637.85 244.82 54720.03 88888.00 2014-01-03 13:15:13.500 003 12637.83 244.82 54720.00 88888.00 2014-01-03 13:15:13.625 003 12637.80 244.85 54720.03 88888.00 2014-01-03 13:15:13.750 003 12637.77 244.82 54720.05 88888.00 2014-01-03 13:15:13.875 003 12637.83 244.85 54720.03 88888.00 2014-01-03 13:15:14.000 003 12637.83 244.88 54720.03 88888.00 2014-01-03 13:15:14.125 003 12637.83 244.85 54720.03 88888.00 2014-01-03 13:15:14.250 003 12637.80 244.85 54720.03 88888.00 2014-01-03 13:15:14.375 003 12637.83 244.90 54720.05 88888.00 2014-01-03 13:15:14.500 003 12637.83 244.90 54720.07 88888.00 2014-01-03 13:15:14.625 003 12637.85 244.88 54720.03 88888.00 2014-01-03 13:15:14.750 003 12637.85 244.88 54720.05 88888.00 2014-01-03 13:15:14.875 003 12637.77 244.88 54720.05 88888.00 2014-01-03 13:15:15.000 003 12637.70 244.88 54720.05 88888.00 2014-01-03 13:15:15.125 003 12637.70 244.88 54720.05 88888.00 2014-01-03 13:15:15.250 003 12637.67 244.82 54720.10 88888.00 2014-01-03 13:15:15.375 003 12637.67 244.85 54720.07 88888.00 2014-01-03 13:15:15.500 003 12637.67 244.82 54720.03 88888.00 2014-01-03 13:15:15.625 003 12637.70 244.80 54720.03 88888.00 2014-01-03 13:15:15.750 003 12637.70 244.82 54720.07 88888.00 2014-01-03 13:15:15.875 003 12637.73 244.80 54720.12 88888.00 2014-01-03 13:15:16.000 003 12637.73 244.80 54720.07 88888.00 2014-01-03 13:15:16.125 003 12637.75 244.80 54720.07 88888.00 2014-01-03 13:15:16.250 003 12637.73 244.78 54720.10 88888.00 2014-01-03 13:15:16.375 003 12637.75 244.80 54720.10 88888.00 2014-01-03 13:15:16.500 003 12637.73 244.75 54720.10 88888.00 2014-01-03 13:15:16.625 003 12637.70 244.75 54720.10 88888.00 2014-01-03 13:15:16.750 003 12637.67 244.75 54720.10 88888.00 2014-01-03 13:15:16.875 003 12637.70 244.75 54720.10 88888.00 2014-01-03 13:15:17.000 003 12637.73 244.75 54720.10 88888.00 2014-01-03 13:15:17.125 003 12637.73 244.75 54720.10 88888.00 2014-01-03 13:15:17.250 003 12637.73 244.72 54720.12 88888.00 2014-01-03 13:15:17.375 003 12637.75 244.70 54720.12 88888.00 2014-01-03 13:15:17.500 003 12637.75 244.70 54720.12 88888.00 2014-01-03 13:15:17.625 003 12637.80 244.70 54720.12 88888.00 2014-01-03 13:15:17.750 003 12637.73 244.65 54720.10 88888.00 2014-01-03 13:15:17.875 003 12637.65 244.68 54720.10 88888.00 2014-01-03 13:15:18.000 003 12637.67 244.68 54720.07 88888.00 2014-01-03 13:15:18.125 003 12637.67 244.70 54720.12 88888.00 2014-01-03 13:15:18.250 003 12637.67 244.68 54720.12 88888.00 2014-01-03 13:15:18.375 003 12637.67 244.68 54720.12 88888.00 2014-01-03 13:15:18.500 003 12637.67 244.65 54720.12 88888.00 2014-01-03 13:15:18.625 003 12637.62 244.65 54720.12 88888.00 2014-01-03 13:15:18.750 003 12637.65 244.68 54720.12 88888.00 2014-01-03 13:15:18.875 003 12637.65 244.65 54720.12 88888.00 2014-01-03 13:15:19.000 003 12637.70 244.62 54720.10 88888.00 2014-01-03 13:15:19.125 003 12637.77 244.65 54720.12 88888.00 2014-01-03 13:15:19.250 003 12637.77 244.60 54720.12 88888.00 2014-01-03 13:15:19.375 003 12637.77 244.60 54720.12 88888.00 2014-01-03 13:15:19.500 003 12637.80 244.60 54720.10 88888.00 2014-01-03 13:15:19.625 003 12637.83 244.60 54720.10 88888.00 2014-01-03 13:15:19.750 003 12637.80 244.60 54720.10 88888.00 2014-01-03 13:15:19.875 003 12637.85 244.60 54720.10 88888.00 2014-01-03 13:15:20.000 003 12637.92 244.62 54720.10 88888.00 2014-01-03 13:15:20.125 003 12637.95 244.62 54720.12 88888.00 2014-01-03 13:15:20.250 003 12637.90 244.62 54720.12 88888.00 2014-01-03 13:15:20.375 003 12637.83 244.60 54720.12 88888.00 2014-01-03 13:15:20.500 003 12637.77 244.55 54720.10 88888.00 2014-01-03 13:15:20.625 003 12637.75 244.55 54720.12 88888.00 2014-01-03 13:15:20.750 003 12637.75 244.55 54720.18 88888.00 2014-01-03 13:15:20.875 003 12637.83 244.55 54720.15 88888.00 2014-01-03 13:15:21.000 003 12637.85 244.53 54720.12 88888.00 2014-01-03 13:15:21.125 003 12637.80 244.53 54720.15 88888.00 2014-01-03 13:15:21.250 003 12637.83 244.50 54720.12 88888.00 2014-01-03 13:15:21.375 003 12637.90 244.55 54720.15 88888.00 2014-01-03 13:15:21.500 003 12637.85 244.55 54720.15 88888.00 2014-01-03 13:15:21.625 003 12637.83 244.55 54720.15 88888.00 2014-01-03 13:15:21.750 003 12637.77 244.55 54720.15 88888.00 2014-01-03 13:15:21.875 003 12637.73 244.50 54720.15 88888.00 2014-01-03 13:15:22.000 003 12637.75 244.50 54720.15 88888.00 2014-01-03 13:15:22.125 003 12637.85 244.50 54720.12 88888.00 2014-01-03 13:15:22.250 003 12637.80 244.53 54720.15 88888.00 2014-01-03 13:15:22.375 003 12637.83 244.57 54720.15 88888.00 2014-01-03 13:15:22.500 003 12637.80 244.55 54720.15 88888.00 2014-01-03 13:15:22.625 003 12637.75 244.50 54720.18 88888.00 2014-01-03 13:15:22.750 003 12637.75 244.47 54720.15 88888.00 2014-01-03 13:15:22.875 003 12637.75 244.47 54720.15 88888.00 2014-01-03 13:15:23.000 003 12637.75 244.47 54720.12 88888.00 2014-01-03 13:15:23.125 003 12637.73 244.45 54720.10 88888.00 2014-01-03 13:15:23.250 003 12637.73 244.45 54720.12 88888.00 2014-01-03 13:15:23.375 003 12637.75 244.47 54720.12 88888.00 2014-01-03 13:15:23.500 003 12637.70 244.47 54720.12 88888.00 2014-01-03 13:15:23.625 003 12637.70 244.47 54720.18 88888.00 2014-01-03 13:15:23.750 003 12637.67 244.47 54720.18 88888.00 2014-01-03 13:15:23.875 003 12637.67 244.45 54720.15 88888.00 2014-01-03 13:15:24.000 003 12637.62 244.45 54720.15 88888.00 2014-01-03 13:15:24.125 003 12637.65 244.47 54720.15 88888.00 2014-01-03 13:15:24.250 003 12637.67 244.45 54720.18 88888.00 2014-01-03 13:15:24.375 003 12637.77 244.47 54720.15 88888.00 2014-01-03 13:15:24.500 003 12637.77 244.47 54720.18 88888.00 2014-01-03 13:15:24.625 003 12637.75 244.43 54720.18 88888.00 2014-01-03 13:15:24.750 003 12637.67 244.47 54720.18 88888.00 2014-01-03 13:15:24.875 003 12637.67 244.45 54720.15 88888.00 2014-01-03 13:15:25.000 003 12637.65 244.45 54720.18 88888.00 2014-01-03 13:15:25.125 003 12637.65 244.38 54720.18 88888.00 2014-01-03 13:15:25.250 003 12637.60 244.43 54720.18 88888.00 2014-01-03 13:15:25.375 003 12637.60 244.45 54720.15 88888.00 2014-01-03 13:15:25.500 003 12637.65 244.43 54720.15 88888.00 2014-01-03 13:15:25.625 003 12637.65 244.40 54720.18 88888.00 2014-01-03 13:15:25.750 003 12637.62 244.40 54720.18 88888.00 2014-01-03 13:15:25.875 003 12637.62 244.43 54720.18 88888.00 2014-01-03 13:15:26.000 003 12637.65 244.43 54720.18 88888.00 2014-01-03 13:15:26.125 003 12637.62 244.43 54720.18 88888.00 2014-01-03 13:15:26.250 003 12637.55 244.40 54720.20 88888.00 2014-01-03 13:15:26.375 003 12637.58 244.43 54720.20 88888.00 2014-01-03 13:15:26.500 003 12637.62 244.45 54720.22 88888.00 2014-01-03 13:15:26.625 003 12637.70 244.40 54720.22 88888.00 2014-01-03 13:15:26.750 003 12637.70 244.40 54720.20 88888.00 2014-01-03 13:15:26.875 003 12637.65 244.43 54720.20 88888.00 2014-01-03 13:15:27.000 003 12637.58 244.43 54720.18 88888.00 2014-01-03 13:15:27.125 003 12637.58 244.40 54720.18 88888.00 2014-01-03 13:15:27.250 003 12637.62 244.43 54720.15 88888.00 2014-01-03 13:15:27.375 003 12637.65 244.43 54720.15 88888.00 2014-01-03 13:15:27.500 003 12637.60 244.45 54720.18 88888.00 2014-01-03 13:15:27.625 003 12637.58 244.47 54720.18 88888.00 2014-01-03 13:15:27.750 003 12637.60 244.50 54720.18 88888.00 2014-01-03 13:15:27.875 003 12637.58 244.47 54720.18 88888.00 2014-01-03 13:15:28.000 003 12637.52 244.43 54720.18 88888.00 2014-01-03 13:15:28.125 003 12637.52 244.45 54720.22 88888.00 2014-01-03 13:15:28.250 003 12637.50 244.45 54720.22 88888.00 2014-01-03 13:15:28.375 003 12637.48 244.45 54720.20 88888.00 2014-01-03 13:15:28.500 003 12637.50 244.43 54720.18 88888.00 2014-01-03 13:15:28.625 003 12637.52 244.45 54720.20 88888.00 2014-01-03 13:15:28.750 003 12637.55 244.47 54720.22 88888.00 2014-01-03 13:15:28.875 003 12637.58 244.47 54720.20 88888.00 2014-01-03 13:15:29.000 003 12637.65 244.47 54720.20 88888.00 2014-01-03 13:15:29.125 003 12637.60 244.50 54720.18 88888.00 2014-01-03 13:15:29.250 003 12637.52 244.45 54720.18 88888.00 2014-01-03 13:15:29.375 003 12637.45 244.45 54720.18 88888.00 2014-01-03 13:15:29.500 003 12637.48 244.45 54720.15 88888.00 2014-01-03 13:15:29.625 003 12637.55 244.53 54720.20 88888.00 2014-01-03 13:15:29.750 003 12637.55 244.50 54720.18 88888.00 2014-01-03 13:15:29.875 003 12637.48 244.50 54720.12 88888.00 2014-01-03 13:15:30.000 003 12637.45 244.50 54720.15 88888.00 2014-01-03 13:15:30.125 003 12637.48 244.53 54720.15 88888.00 2014-01-03 13:15:30.250 003 12637.48 244.53 54720.20 88888.00 2014-01-03 13:15:30.375 003 12637.52 244.50 54720.22 88888.00 2014-01-03 13:15:30.500 003 12637.58 244.53 54720.20 88888.00 2014-01-03 13:15:30.625 003 12637.62 244.50 54720.20 88888.00 2014-01-03 13:15:30.750 003 12637.62 244.47 54720.20 88888.00 2014-01-03 13:15:30.875 003 12637.58 244.53 54720.20 88888.00 2014-01-03 13:15:31.000 003 12637.52 244.55 54720.18 88888.00 2014-01-03 13:15:31.125 003 12637.55 244.53 54720.18 88888.00 2014-01-03 13:15:31.250 003 12637.52 244.55 54720.22 88888.00 2014-01-03 13:15:31.375 003 12637.50 244.57 54720.20 88888.00 2014-01-03 13:15:31.500 003 12637.50 244.55 54720.20 88888.00 2014-01-03 13:15:31.625 003 12637.45 244.53 54720.20 88888.00 2014-01-03 13:15:31.750 003 12637.45 244.50 54720.20 88888.00 2014-01-03 13:15:31.875 003 12637.45 244.53 54720.20 88888.00 2014-01-03 13:15:32.000 003 12637.42 244.53 54720.15 88888.00 2014-01-03 13:15:32.125 003 12637.42 244.53 54720.18 88888.00 2014-01-03 13:15:32.250 003 12637.50 244.57 54720.18 88888.00 2014-01-03 13:15:32.375 003 12637.55 244.57 54720.15 88888.00 2014-01-03 13:15:32.500 003 12637.50 244.60 54720.18 88888.00 2014-01-03 13:15:32.625 003 12637.48 244.57 54720.15 88888.00 2014-01-03 13:15:32.750 003 12637.42 244.55 54720.18 88888.00 2014-01-03 13:15:32.875 003 12637.50 244.55 54720.20 88888.00 2014-01-03 13:15:33.000 003 12637.52 244.60 54720.20 88888.00 2014-01-03 13:15:33.125 003 12637.48 244.60 54720.22 88888.00 2014-01-03 13:15:33.250 003 12637.50 244.62 54720.25 88888.00 2014-01-03 13:15:33.375 003 12637.52 244.60 54720.22 88888.00 2014-01-03 13:15:33.500 003 12637.55 244.62 54720.20 88888.00 2014-01-03 13:15:33.625 003 12637.48 244.62 54720.20 88888.00 2014-01-03 13:15:33.750 003 12637.40 244.62 54720.20 88888.00 2014-01-03 13:15:33.875 003 12637.45 244.65 54720.20 88888.00 2014-01-03 13:15:34.000 003 12637.45 244.62 54720.20 88888.00 2014-01-03 13:15:34.125 003 12637.45 244.62 54720.18 88888.00 2014-01-03 13:15:34.250 003 12637.48 244.60 54720.18 88888.00 2014-01-03 13:15:34.375 003 12637.50 244.62 54720.18 88888.00 2014-01-03 13:15:34.500 003 12637.45 244.62 54720.18 88888.00 2014-01-03 13:15:34.625 003 12637.42 244.62 54720.18 88888.00 2014-01-03 13:15:34.750 003 12637.38 244.65 54720.18 88888.00 2014-01-03 13:15:34.875 003 12637.38 244.65 54720.18 88888.00 2014-01-03 13:15:35.000 003 12637.38 244.62 54720.18 88888.00 2014-01-03 13:15:35.125 003 12637.38 244.65 54720.18 88888.00 2014-01-03 13:15:35.250 003 12637.42 244.68 54720.20 88888.00 2014-01-03 13:15:35.375 003 12637.48 244.70 54720.20 88888.00 2014-01-03 13:15:35.500 003 12637.42 244.70 54720.20 88888.00 2014-01-03 13:15:35.625 003 12637.45 244.68 54720.18 88888.00 2014-01-03 13:15:35.750 003 12637.45 244.65 54720.15 88888.00 2014-01-03 13:15:35.875 003 12637.40 244.68 54720.18 88888.00 2014-01-03 13:15:36.000 003 12637.40 244.68 54720.15 88888.00 2014-01-03 13:15:36.125 003 12637.42 244.65 54720.15 88888.00 2014-01-03 13:15:36.250 003 12637.42 244.65 54720.18 88888.00 2014-01-03 13:15:36.375 003 12637.38 244.65 54720.15 88888.00 2014-01-03 13:15:36.500 003 12637.33 244.62 54720.15 88888.00 2014-01-03 13:15:36.625 003 12637.45 244.68 54720.20 88888.00 2014-01-03 13:15:36.750 003 12637.40 244.68 54720.20 88888.00 2014-01-03 13:15:36.875 003 12637.40 244.72 54720.18 88888.00 2014-01-03 13:15:37.000 003 12637.40 244.68 54720.18 88888.00 2014-01-03 13:15:37.125 003 12637.42 244.68 54720.20 88888.00 2014-01-03 13:15:37.250 003 12637.45 244.68 54720.20 88888.00 2014-01-03 13:15:37.375 003 12637.48 244.72 54720.22 88888.00 2014-01-03 13:15:37.500 003 12637.50 244.72 54720.20 88888.00 2014-01-03 13:15:37.625 003 12637.52 244.68 54720.18 88888.00 2014-01-03 13:15:37.750 003 12637.50 244.68 54720.15 88888.00 2014-01-03 13:15:37.875 003 12637.42 244.72 54720.18 88888.00 2014-01-03 13:15:38.000 003 12637.35 244.68 54720.18 88888.00 2014-01-03 13:15:38.125 003 12637.40 244.68 54720.20 88888.00 2014-01-03 13:15:38.250 003 12637.40 244.68 54720.18 88888.00 2014-01-03 13:15:38.375 003 12637.38 244.68 54720.15 88888.00 2014-01-03 13:15:38.500 003 12637.33 244.70 54720.15 88888.00 2014-01-03 13:15:38.625 003 12637.38 244.70 54720.18 88888.00 2014-01-03 13:15:38.750 003 12637.42 244.72 54720.20 88888.00 2014-01-03 13:15:38.875 003 12637.40 244.75 54720.18 88888.00 2014-01-03 13:15:39.000 003 12637.38 244.78 54720.18 88888.00 2014-01-03 13:15:39.125 003 12637.35 244.75 54720.18 88888.00 2014-01-03 13:15:39.250 003 12637.35 244.75 54720.18 88888.00 2014-01-03 13:15:39.375 003 12637.38 244.78 54720.18 88888.00 2014-01-03 13:15:39.500 003 12637.38 244.78 54720.20 88888.00 2014-01-03 13:15:39.625 003 12637.35 244.75 54720.18 88888.00 2014-01-03 13:15:39.750 003 12637.33 244.75 54720.18 88888.00 2014-01-03 13:15:39.875 003 12637.33 244.78 54720.15 88888.00 2014-01-03 13:15:40.000 003 12637.30 244.78 54720.12 88888.00 2014-01-03 13:15:40.125 003 12637.25 244.78 54720.15 88888.00 2014-01-03 13:15:40.250 003 12637.25 244.78 54720.15 88888.00 2014-01-03 13:15:40.375 003 12637.33 244.82 54720.18 88888.00 2014-01-03 13:15:40.500 003 12637.33 244.80 54720.18 88888.00 2014-01-03 13:15:40.625 003 12637.30 244.80 54720.18 88888.00 2014-01-03 13:15:40.750 003 12637.27 244.85 54720.18 88888.00 2014-01-03 13:15:40.875 003 12637.25 244.85 54720.20 88888.00 2014-01-03 13:15:41.000 003 12637.23 244.82 54720.15 88888.00 2014-01-03 13:15:41.125 003 12637.25 244.88 54720.18 88888.00 2014-01-03 13:15:41.250 003 12637.23 244.90 54720.15 88888.00 2014-01-03 13:15:41.375 003 12637.23 244.90 54720.15 88888.00 2014-01-03 13:15:41.500 003 12637.15 244.90 54720.15 88888.00 2014-01-03 13:15:41.625 003 12637.15 244.88 54720.15 88888.00 2014-01-03 13:15:41.750 003 12637.23 244.90 54720.15 88888.00 2014-01-03 13:15:41.875 003 12637.25 244.93 54720.12 88888.00 2014-01-03 13:15:42.000 003 12637.25 244.90 54720.12 88888.00 2014-01-03 13:15:42.125 003 12637.25 244.93 54720.12 88888.00 2014-01-03 13:15:42.250 003 12637.25 244.95 54720.12 88888.00 2014-01-03 13:15:42.375 003 12637.35 244.95 54720.15 88888.00 2014-01-03 13:15:42.500 003 12637.38 244.95 54720.15 88888.00 2014-01-03 13:15:42.625 003 12637.30 244.97 54720.15 88888.00 2014-01-03 13:15:42.750 003 12637.27 244.95 54720.10 88888.00 2014-01-03 13:15:42.875 003 12637.38 244.95 54720.10 88888.00 2014-01-03 13:15:43.000 003 12637.42 244.95 54720.10 88888.00 2014-01-03 13:15:43.125 003 12637.48 244.97 54720.15 88888.00 2014-01-03 13:15:43.250 003 12637.42 244.97 54720.12 88888.00 2014-01-03 13:15:43.375 003 12637.40 244.97 54720.10 88888.00 2014-01-03 13:15:43.500 003 12637.35 244.95 54720.10 88888.00 2014-01-03 13:15:43.625 003 12637.33 245.00 54720.10 88888.00 2014-01-03 13:15:43.750 003 12637.35 245.03 54720.12 88888.00 2014-01-03 13:15:43.875 003 12637.40 245.03 54720.10 88888.00 2014-01-03 13:15:44.000 003 12637.45 245.03 54720.07 88888.00 2014-01-03 13:15:44.125 003 12637.45 245.05 54720.12 88888.00 2014-01-03 13:15:44.250 003 12637.38 245.03 54720.12 88888.00 2014-01-03 13:15:44.375 003 12637.35 245.00 54720.10 88888.00 2014-01-03 13:15:44.500 003 12637.38 245.03 54720.10 88888.00 2014-01-03 13:15:44.625 003 12637.35 245.05 54720.12 88888.00 2014-01-03 13:15:44.750 003 12637.30 245.10 54720.12 88888.00 2014-01-03 13:15:44.875 003 12637.35 245.07 54720.10 88888.00 2014-01-03 13:15:45.000 003 12637.45 245.10 54720.10 88888.00 2014-01-03 13:15:45.125 003 12637.45 245.10 54720.12 88888.00 2014-01-03 13:15:45.250 003 12637.40 245.05 54720.10 88888.00 2014-01-03 13:15:45.375 003 12637.40 245.07 54720.10 88888.00 2014-01-03 13:15:45.500 003 12637.42 245.07 54720.12 88888.00 2014-01-03 13:15:45.625 003 12637.42 245.10 54720.12 88888.00 2014-01-03 13:15:45.750 003 12637.35 245.12 54720.12 88888.00 2014-01-03 13:15:45.875 003 12637.35 245.10 54720.12 88888.00 2014-01-03 13:15:46.000 003 12637.38 245.12 54720.12 88888.00 2014-01-03 13:15:46.125 003 12637.35 245.15 54720.12 88888.00 2014-01-03 13:15:46.250 003 12637.38 245.12 54720.10 88888.00 2014-01-03 13:15:46.375 003 12637.40 245.12 54720.10 88888.00 2014-01-03 13:15:46.500 003 12637.42 245.10 54720.12 88888.00 2014-01-03 13:15:46.625 003 12637.45 245.12 54720.10 88888.00 2014-01-03 13:15:46.750 003 12637.48 245.18 54720.10 88888.00 2014-01-03 13:15:46.875 003 12637.48 245.15 54720.10 88888.00 2014-01-03 13:15:47.000 003 12637.48 245.15 54720.07 88888.00 2014-01-03 13:15:47.125 003 12637.52 245.12 54720.05 88888.00 2014-01-03 13:15:47.250 003 12637.52 245.18 54720.05 88888.00 2014-01-03 13:15:47.375 003 12637.55 245.18 54720.07 88888.00 2014-01-03 13:15:47.500 003 12637.52 245.18 54720.07 88888.00 2014-01-03 13:15:47.625 003 12637.50 245.15 54720.07 88888.00 2014-01-03 13:15:47.750 003 12637.52 245.20 54720.07 88888.00 2014-01-03 13:15:47.875 003 12637.55 245.20 54720.07 88888.00 2014-01-03 13:15:48.000 003 12637.50 245.20 54720.07 88888.00 2014-01-03 13:15:48.125 003 12637.42 245.20 54720.10 88888.00 2014-01-03 13:15:48.250 003 12637.42 245.20 54720.07 88888.00 2014-01-03 13:15:48.375 003 12637.48 245.18 54720.07 88888.00 2014-01-03 13:15:48.500 003 12637.50 245.20 54720.05 88888.00 2014-01-03 13:15:48.625 003 12637.55 245.20 54720.10 88888.00 2014-01-03 13:15:48.750 003 12637.60 245.22 54720.12 88888.00 2014-01-03 13:15:48.875 003 12637.58 245.22 54720.10 88888.00 2014-01-03 13:15:49.000 003 12637.60 245.22 54720.07 88888.00 2014-01-03 13:15:49.125 003 12637.62 245.22 54720.07 88888.00 2014-01-03 13:15:49.250 003 12637.67 245.22 54720.10 88888.00 2014-01-03 13:15:49.375 003 12637.67 245.25 54720.10 88888.00 2014-01-03 13:15:49.500 003 12637.65 245.25 54720.10 88888.00 2014-01-03 13:15:49.625 003 12637.70 245.28 54720.07 88888.00 2014-01-03 13:15:49.750 003 12637.70 245.25 54720.05 88888.00 2014-01-03 13:15:49.875 003 12637.70 245.22 54720.07 88888.00 2014-01-03 13:15:50.000 003 12637.70 245.25 54720.07 88888.00 2014-01-03 13:15:50.125 003 12637.70 245.28 54720.10 88888.00 2014-01-03 13:15:50.250 003 12637.67 245.28 54720.07 88888.00 2014-01-03 13:15:50.375 003 12637.70 245.28 54720.07 88888.00 2014-01-03 13:15:50.500 003 12637.70 245.25 54720.07 88888.00 2014-01-03 13:15:50.625 003 12637.65 245.25 54720.07 88888.00 2014-01-03 13:15:50.750 003 12637.67 245.28 54720.07 88888.00 2014-01-03 13:15:50.875 003 12637.75 245.28 54720.05 88888.00 2014-01-03 13:15:51.000 003 12637.77 245.32 54720.03 88888.00 2014-01-03 13:15:51.125 003 12637.83 245.35 54720.03 88888.00 2014-01-03 13:15:51.250 003 12637.83 245.35 54720.05 88888.00 2014-01-03 13:15:51.375 003 12637.88 245.35 54720.03 88888.00 2014-01-03 13:15:51.500 003 12637.90 245.35 54720.03 88888.00 2014-01-03 13:15:51.625 003 12637.92 245.35 54720.03 88888.00 2014-01-03 13:15:51.750 003 12637.95 245.38 54720.05 88888.00 2014-01-03 13:15:51.875 003 12637.98 245.40 54720.05 88888.00 2014-01-03 13:15:52.000 003 12638.00 245.40 54720.03 88888.00 2014-01-03 13:15:52.125 003 12638.00 245.43 54720.00 88888.00 2014-01-03 13:15:52.250 003 12638.00 245.43 54720.03 88888.00 2014-01-03 13:15:52.375 003 12638.02 245.45 54720.03 88888.00 2014-01-03 13:15:52.500 003 12638.00 245.47 54720.07 88888.00 2014-01-03 13:15:52.625 003 12638.08 245.47 54720.05 88888.00 2014-01-03 13:15:52.750 003 12638.10 245.45 54720.05 88888.00 2014-01-03 13:15:52.875 003 12638.15 245.45 54720.03 88888.00 2014-01-03 13:15:53.000 003 12638.20 245.45 54720.03 88888.00 2014-01-03 13:15:53.125 003 12638.20 245.47 54720.05 88888.00 2014-01-03 13:15:53.250 003 12638.17 245.45 54720.03 88888.00 2014-01-03 13:15:53.375 003 12638.12 245.47 54720.00 88888.00 2014-01-03 13:15:53.500 003 12638.10 245.47 54720.00 88888.00 2014-01-03 13:15:53.625 003 12638.20 245.47 54720.03 88888.00 2014-01-03 13:15:53.750 003 12638.25 245.50 54720.03 88888.00 2014-01-03 13:15:53.875 003 12638.27 245.50 54720.00 88888.00 2014-01-03 13:15:54.000 003 12638.23 245.47 54720.03 88888.00 2014-01-03 13:15:54.125 003 12638.17 245.50 54720.03 88888.00 2014-01-03 13:15:54.250 003 12638.15 245.50 54720.00 88888.00 2014-01-03 13:15:54.375 003 12638.12 245.50 54720.00 88888.00 2014-01-03 13:15:54.500 003 12638.12 245.50 54720.00 88888.00 2014-01-03 13:15:54.625 003 12638.17 245.50 54720.00 88888.00 2014-01-03 13:15:54.750 003 12638.17 245.50 54720.00 88888.00 2014-01-03 13:15:54.875 003 12638.17 245.47 54719.97 88888.00 2014-01-03 13:15:55.000 003 12638.17 245.47 54719.97 88888.00 2014-01-03 13:15:55.125 003 12638.20 245.53 54720.00 88888.00 2014-01-03 13:15:55.250 003 12638.15 245.47 54720.00 88888.00 2014-01-03 13:15:55.375 003 12638.17 245.50 54720.00 88888.00 2014-01-03 13:15:55.500 003 12638.25 245.50 54719.97 88888.00 2014-01-03 13:15:55.625 003 12638.30 245.50 54719.97 88888.00 2014-01-03 13:15:55.750 003 12638.25 245.47 54720.00 88888.00 2014-01-03 13:15:55.875 003 12638.23 245.47 54720.00 88888.00 2014-01-03 13:15:56.000 003 12638.30 245.47 54719.97 88888.00 2014-01-03 13:15:56.125 003 12638.30 245.47 54719.97 88888.00 2014-01-03 13:15:56.250 003 12638.33 245.45 54719.97 88888.00 2014-01-03 13:15:56.375 003 12638.35 245.47 54719.97 88888.00 2014-01-03 13:15:56.500 003 12638.33 245.47 54719.97 88888.00 2014-01-03 13:15:56.625 003 12638.30 245.45 54719.97 88888.00 2014-01-03 13:15:56.750 003 12638.33 245.45 54720.00 88888.00 2014-01-03 13:15:56.875 003 12638.35 245.45 54719.97 88888.00 2014-01-03 13:15:57.000 003 12638.35 245.45 54719.97 88888.00 2014-01-03 13:15:57.125 003 12638.40 245.45 54719.97 88888.00 2014-01-03 13:15:57.250 003 12638.40 245.43 54719.97 88888.00 2014-01-03 13:15:57.375 003 12638.40 245.43 54719.97 88888.00 2014-01-03 13:15:57.500 003 12638.38 245.43 54720.00 88888.00 2014-01-03 13:15:57.625 003 12638.40 245.43 54719.97 88888.00 2014-01-03 13:15:57.750 003 12638.48 245.43 54719.97 88888.00 2014-01-03 13:15:57.875 003 12638.48 245.45 54720.00 88888.00 2014-01-03 13:15:58.000 003 12638.45 245.45 54719.97 88888.00 2014-01-03 13:15:58.125 003 12638.42 245.47 54719.97 88888.00 2014-01-03 13:15:58.250 003 12638.42 245.45 54720.00 88888.00 2014-01-03 13:15:58.375 003 12638.42 245.45 54720.00 88888.00 2014-01-03 13:15:58.500 003 12638.42 245.43 54719.97 88888.00 2014-01-03 13:15:58.625 003 12638.40 245.43 54719.97 88888.00 2014-01-03 13:15:58.750 003 12638.38 245.43 54719.97 88888.00 2014-01-03 13:15:58.875 003 12638.40 245.45 54719.95 88888.00 2014-01-03 13:15:59.000 003 12638.48 245.45 54719.95 88888.00 2014-01-03 13:15:59.125 003 12638.48 245.43 54719.97 88888.00 2014-01-03 13:15:59.250 003 12638.50 245.40 54719.95 88888.00 2014-01-03 13:15:59.375 003 12638.55 245.45 54719.95 88888.00 2014-01-03 13:15:59.500 003 12638.55 245.45 54719.95 88888.00 2014-01-03 13:15:59.625 003 12638.52 245.45 54719.97 88888.00 2014-01-03 13:15:59.750 003 12638.50 245.43 54719.95 88888.00 2014-01-03 13:15:59.875 003 12638.48 245.45 54719.97 88888.00 2014-01-03 13:16:00.000 003 12638.45 245.45 54719.97 88888.00 2014-01-03 13:16:00.125 003 12638.50 245.43 54720.00 88888.00 2014-01-03 13:16:00.250 003 12638.48 245.43 54720.00 88888.00 2014-01-03 13:16:00.375 003 12638.48 245.45 54720.00 88888.00 2014-01-03 13:16:00.500 003 12638.58 245.45 54720.00 88888.00 2014-01-03 13:16:00.625 003 12638.58 245.45 54719.97 88888.00 2014-01-03 13:16:00.750 003 12638.58 245.40 54719.97 88888.00 2014-01-03 13:16:00.875 003 12638.52 245.38 54720.00 88888.00 2014-01-03 13:16:01.000 003 12638.60 245.38 54720.00 88888.00 2014-01-03 13:16:01.125 003 12638.67 245.43 54720.03 88888.00 2014-01-03 13:16:01.250 003 12638.65 245.43 54720.00 88888.00 2014-01-03 13:16:01.375 003 12638.60 245.40 54720.03 88888.00 2014-01-03 13:16:01.500 003 12638.62 245.40 54720.00 88888.00 2014-01-03 13:16:01.625 003 12638.65 245.38 54719.97 88888.00 2014-01-03 13:16:01.750 003 12638.65 245.38 54719.97 88888.00 2014-01-03 13:16:01.875 003 12638.60 245.38 54720.00 88888.00 2014-01-03 13:16:02.000 003 12638.60 245.40 54720.03 88888.00 2014-01-03 13:16:02.125 003 12638.52 245.43 54720.00 88888.00 2014-01-03 13:16:02.250 003 12638.50 245.38 54720.00 88888.00 2014-01-03 13:16:02.375 003 12638.58 245.40 54720.00 88888.00 2014-01-03 13:16:02.500 003 12638.65 245.40 54720.03 88888.00 2014-01-03 13:16:02.625 003 12638.62 245.40 54720.00 88888.00 2014-01-03 13:16:02.750 003 12638.60 245.38 54719.97 88888.00 2014-01-03 13:16:02.875 003 12638.58 245.32 54720.00 88888.00 2014-01-03 13:16:03.000 003 12638.58 245.35 54720.00 88888.00 2014-01-03 13:16:03.125 003 12638.65 245.35 54720.03 88888.00 2014-01-03 13:16:03.250 003 12638.67 245.38 54720.03 88888.00 2014-01-03 13:16:03.375 003 12638.70 245.38 54720.00 88888.00 2014-01-03 13:16:03.500 003 12638.67 245.38 54720.03 88888.00 2014-01-03 13:16:03.625 003 12638.65 245.40 54720.05 88888.00 2014-01-03 13:16:03.750 003 12638.60 245.35 54720.03 88888.00 2014-01-03 13:16:03.875 003 12638.60 245.35 54720.03 88888.00 2014-01-03 13:16:04.000 003 12638.58 245.35 54720.00 88888.00 2014-01-03 13:16:04.125 003 12638.52 245.32 54720.03 88888.00 2014-01-03 13:16:04.250 003 12638.52 245.32 54720.03 88888.00 2014-01-03 13:16:04.375 003 12638.55 245.35 54720.05 88888.00 2014-01-03 13:16:04.500 003 12638.50 245.38 54720.05 88888.00 2014-01-03 13:16:04.625 003 12638.50 245.32 54720.05 88888.00 2014-01-03 13:16:04.750 003 12638.52 245.32 54720.05 88888.00 2014-01-03 13:16:04.875 003 12638.62 245.32 54720.07 88888.00 2014-01-03 13:16:05.000 003 12638.65 245.35 54720.10 88888.00 2014-01-03 13:16:05.125 003 12638.65 245.35 54720.05 88888.00 2014-01-03 13:16:05.250 003 12638.65 245.32 54720.03 88888.00 2014-01-03 13:16:05.375 003 12638.62 245.35 54720.03 88888.00 2014-01-03 13:16:05.500 003 12638.62 245.38 54720.05 88888.00 2014-01-03 13:16:05.625 003 12638.67 245.38 54720.05 88888.00 2014-01-03 13:16:05.750 003 12638.73 245.35 54720.05 88888.00 2014-01-03 13:16:05.875 003 12638.77 245.35 54720.03 88888.00 2014-01-03 13:16:06.000 003 12638.80 245.30 54720.03 88888.00 2014-01-03 13:16:06.125 003 12638.77 245.30 54720.03 88888.00 2014-01-03 13:16:06.250 003 12638.70 245.30 54720.05 88888.00 2014-01-03 13:16:06.375 003 12638.70 245.30 54720.03 88888.00 2014-01-03 13:16:06.500 003 12638.67 245.32 54720.03 88888.00 2014-01-03 13:16:06.625 003 12638.70 245.35 54720.05 88888.00 2014-01-03 13:16:06.750 003 12638.75 245.35 54720.03 88888.00 2014-01-03 13:16:06.875 003 12638.80 245.35 54720.05 88888.00 2014-01-03 13:16:07.000 003 12638.80 245.35 54720.05 88888.00 2014-01-03 13:16:07.125 003 12638.80 245.35 54720.03 88888.00 2014-01-03 13:16:07.250 003 12638.73 245.35 54720.03 88888.00 2014-01-03 13:16:07.375 003 12638.70 245.38 54720.05 88888.00 2014-01-03 13:16:07.500 003 12638.70 245.35 54720.07 88888.00 2014-01-03 13:16:07.625 003 12638.70 245.40 54720.05 88888.00 2014-01-03 13:16:07.750 003 12638.67 245.43 54720.05 88888.00 2014-01-03 13:16:07.875 003 12638.62 245.38 54720.03 88888.00 2014-01-03 13:16:08.000 003 12638.62 245.35 54720.03 88888.00 2014-01-03 13:16:08.125 003 12638.67 245.38 54720.03 88888.00 2014-01-03 13:16:08.250 003 12638.67 245.40 54720.03 88888.00 2014-01-03 13:16:08.375 003 12638.62 245.43 54720.00 88888.00 2014-01-03 13:16:08.500 003 12638.58 245.43 54720.00 88888.00 2014-01-03 13:16:08.625 003 12638.62 245.43 54720.05 88888.00 2014-01-03 13:16:08.750 003 12638.70 245.43 54720.05 88888.00 2014-01-03 13:16:08.875 003 12638.73 245.40 54720.05 88888.00 2014-01-03 13:16:09.000 003 12638.73 245.40 54720.05 88888.00 2014-01-03 13:16:09.125 003 12638.65 245.40 54720.03 88888.00 2014-01-03 13:16:09.250 003 12638.60 245.40 54720.03 88888.00 2014-01-03 13:16:09.375 003 12638.70 245.43 54720.03 88888.00 2014-01-03 13:16:09.500 003 12638.73 245.43 54720.03 88888.00 2014-01-03 13:16:09.625 003 12638.73 245.43 54720.05 88888.00 2014-01-03 13:16:09.750 003 12638.70 245.43 54720.07 88888.00 2014-01-03 13:16:09.875 003 12638.67 245.45 54720.07 88888.00 2014-01-03 13:16:10.000 003 12638.60 245.43 54720.05 88888.00 2014-01-03 13:16:10.125 003 12638.60 245.40 54720.07 88888.00 2014-01-03 13:16:10.250 003 12638.62 245.40 54720.10 88888.00 2014-01-03 13:16:10.375 003 12638.67 245.43 54720.07 88888.00 2014-01-03 13:16:10.500 003 12638.62 245.45 54720.10 88888.00 2014-01-03 13:16:10.625 003 12638.58 245.45 54720.07 88888.00 2014-01-03 13:16:10.750 003 12638.52 245.43 54720.07 88888.00 2014-01-03 13:16:10.875 003 12638.55 245.45 54720.10 88888.00 2014-01-03 13:16:11.000 003 12638.60 245.47 54720.10 88888.00 2014-01-03 13:16:11.125 003 12638.73 245.50 54720.10 88888.00 2014-01-03 13:16:11.250 003 12638.67 245.47 54720.10 88888.00 2014-01-03 13:16:11.375 003 12638.73 245.47 54720.10 88888.00 2014-01-03 13:16:11.500 003 12638.80 245.50 54720.10 88888.00 2014-01-03 13:16:11.625 003 12638.77 245.53 54720.07 88888.00 2014-01-03 13:16:11.750 003 12638.67 245.53 54720.07 88888.00 2014-01-03 13:16:11.875 003 12638.65 245.55 54720.07 88888.00 2014-01-03 13:16:12.000 003 12638.60 245.55 54720.05 88888.00 2014-01-03 13:16:12.125 003 12638.58 245.57 54720.10 88888.00 2014-01-03 13:16:12.250 003 12638.60 245.57 54720.12 88888.00 2014-01-03 13:16:12.375 003 12638.65 245.57 54720.10 88888.00 2014-01-03 13:16:12.500 003 12638.70 245.57 54720.12 88888.00 2014-01-03 13:16:12.625 003 12638.65 245.60 54720.12 88888.00 2014-01-03 13:16:12.750 003 12638.65 245.62 54720.12 88888.00 2014-01-03 13:16:12.875 003 12638.65 245.60 54720.12 88888.00 2014-01-03 13:16:13.000 003 12638.60 245.62 54720.10 88888.00 2014-01-03 13:16:13.125 003 12638.60 245.65 54720.12 88888.00 2014-01-03 13:16:13.250 003 12638.62 245.65 54720.15 88888.00 2014-01-03 13:16:13.375 003 12638.65 245.65 54720.12 88888.00 2014-01-03 13:16:13.500 003 12638.65 245.68 54720.12 88888.00 2014-01-03 13:16:13.625 003 12638.62 245.70 54720.12 88888.00 2014-01-03 13:16:13.750 003 12638.58 245.70 54720.12 88888.00 2014-01-03 13:16:13.875 003 12638.55 245.72 54720.12 88888.00 2014-01-03 13:16:14.000 003 12638.60 245.72 54720.12 88888.00 2014-01-03 13:16:14.125 003 12638.62 245.75 54720.12 88888.00 2014-01-03 13:16:14.250 003 12638.60 245.72 54720.12 88888.00 2014-01-03 13:16:14.375 003 12638.55 245.75 54720.15 88888.00 2014-01-03 13:16:14.500 003 12638.52 245.78 54720.18 88888.00 2014-01-03 13:16:14.625 003 12638.50 245.78 54720.18 88888.00 2014-01-03 13:16:14.750 003 12638.52 245.78 54720.15 88888.00 2014-01-03 13:16:14.875 003 12638.50 245.80 54720.18 88888.00 2014-01-03 13:16:15.000 003 12638.48 245.78 54720.18 88888.00 2014-01-03 13:16:15.125 003 12638.50 245.78 54720.18 88888.00 2014-01-03 13:16:15.250 003 12638.50 245.78 54720.18 88888.00 2014-01-03 13:16:15.375 003 12638.52 245.78 54720.20 88888.00 2014-01-03 13:16:15.500 003 12638.52 245.80 54720.20 88888.00 2014-01-03 13:16:15.625 003 12638.50 245.82 54720.20 88888.00 2014-01-03 13:16:15.750 003 12638.45 245.80 54720.20 88888.00 2014-01-03 13:16:15.875 003 12638.50 245.80 54720.18 88888.00 2014-01-03 13:16:16.000 003 12638.52 245.78 54720.18 88888.00 2014-01-03 13:16:16.125 003 12638.52 245.80 54720.18 88888.00 2014-01-03 13:16:16.250 003 12638.55 245.78 54720.18 88888.00 2014-01-03 13:16:16.375 003 12638.60 245.82 54720.18 88888.00 2014-01-03 13:16:16.500 003 12638.60 245.80 54720.20 88888.00 2014-01-03 13:16:16.625 003 12638.58 245.78 54720.20 88888.00 2014-01-03 13:16:16.750 003 12638.58 245.78 54720.18 88888.00 2014-01-03 13:16:16.875 003 12638.55 245.80 54720.18 88888.00 2014-01-03 13:16:17.000 003 12638.58 245.80 54720.20 88888.00 2014-01-03 13:16:17.125 003 12638.60 245.82 54720.20 88888.00 2014-01-03 13:16:17.250 003 12638.55 245.80 54720.18 88888.00 2014-01-03 13:16:17.375 003 12638.58 245.82 54720.18 88888.00 2014-01-03 13:16:17.500 003 12638.60 245.85 54720.15 88888.00 2014-01-03 13:16:17.625 003 12638.62 245.85 54720.12 88888.00 2014-01-03 13:16:17.750 003 12638.62 245.88 54720.15 88888.00 2014-01-03 13:16:17.875 003 12638.60 245.85 54720.18 88888.00 2014-01-03 13:16:18.000 003 12638.55 245.88 54720.15 88888.00 2014-01-03 13:16:18.125 003 12638.65 245.93 54720.15 88888.00 2014-01-03 13:16:18.250 003 12638.62 245.90 54720.15 88888.00 2014-01-03 13:16:18.375 003 12638.65 245.90 54720.12 88888.00 2014-01-03 13:16:18.500 003 12638.70 245.93 54720.18 88888.00 2014-01-03 13:16:18.625 003 12638.73 245.97 54720.18 88888.00 2014-01-03 13:16:18.750 003 12638.73 246.03 54720.18 88888.00 2014-01-03 13:16:18.875 003 12638.73 246.00 54720.15 88888.00 2014-01-03 13:16:19.000 003 12638.77 245.97 54720.15 88888.00 2014-01-03 13:16:19.125 003 12638.75 245.97 54720.15 88888.00 2014-01-03 13:16:19.250 003 12638.73 246.00 54720.18 88888.00 2014-01-03 13:16:19.375 003 12638.80 246.05 54720.18 88888.00 2014-01-03 13:16:19.500 003 12638.80 246.03 54720.15 88888.00 2014-01-03 13:16:19.625 003 12638.80 246.03 54720.15 88888.00 2014-01-03 13:16:19.750 003 12638.80 246.05 54720.18 88888.00 2014-01-03 13:16:19.875 003 12638.85 246.10 54720.18 88888.00 2014-01-03 13:16:20.000 003 12638.90 246.10 54720.18 88888.00 2014-01-03 13:16:20.125 003 12638.85 246.07 54720.15 88888.00 2014-01-03 13:16:20.250 003 12638.88 246.07 54720.18 88888.00 2014-01-03 13:16:20.375 003 12639.05 246.12 54720.18 88888.00 2014-01-03 13:16:20.500 003 12639.10 246.10 54720.18 88888.00 2014-01-03 13:16:20.625 003 12639.05 246.10 54720.15 88888.00 2014-01-03 13:16:20.750 003 12639.02 246.12 54720.15 88888.00 2014-01-03 13:16:20.875 003 12639.05 246.15 54720.15 88888.00 2014-01-03 13:16:21.000 003 12638.98 246.15 54720.18 88888.00 2014-01-03 13:16:21.125 003 12639.00 246.18 54720.15 88888.00 2014-01-03 13:16:21.250 003 12639.02 246.20 54720.15 88888.00 2014-01-03 13:16:21.375 003 12639.08 246.22 54720.12 88888.00 2014-01-03 13:16:21.500 003 12639.15 246.22 54720.15 88888.00 2014-01-03 13:16:21.625 003 12639.10 246.22 54720.15 88888.00 2014-01-03 13:16:21.750 003 12639.08 246.22 54720.15 88888.00 2014-01-03 13:16:21.875 003 12639.15 246.25 54720.15 88888.00 2014-01-03 13:16:22.000 003 12639.20 246.25 54720.12 88888.00 2014-01-03 13:16:22.125 003 12639.20 246.28 54720.18 88888.00 2014-01-03 13:16:22.250 003 12639.10 246.22 54720.18 88888.00 2014-01-03 13:16:22.375 003 12639.10 246.25 54720.18 88888.00 2014-01-03 13:16:22.500 003 12639.12 246.25 54720.15 88888.00 2014-01-03 13:16:22.625 003 12639.15 246.28 54720.18 88888.00 2014-01-03 13:16:22.750 003 12639.17 246.28 54720.15 88888.00 2014-01-03 13:16:22.875 003 12639.20 246.28 54720.18 88888.00 2014-01-03 13:16:23.000 003 12639.17 246.28 54720.18 88888.00 2014-01-03 13:16:23.125 003 12639.17 246.28 54720.15 88888.00 2014-01-03 13:16:23.250 003 12639.20 246.28 54720.18 88888.00 2014-01-03 13:16:23.375 003 12639.25 246.30 54720.12 88888.00 2014-01-03 13:16:23.500 003 12639.30 246.32 54720.18 88888.00 2014-01-03 13:16:23.625 003 12639.33 246.30 54720.20 88888.00 2014-01-03 13:16:23.750 003 12639.27 246.28 54720.15 88888.00 2014-01-03 13:16:23.875 003 12639.25 246.28 54720.12 88888.00 2014-01-03 13:16:24.000 003 12639.30 246.28 54720.12 88888.00 2014-01-03 13:16:24.125 003 12639.30 246.28 54720.15 88888.00 2014-01-03 13:16:24.250 003 12639.25 246.30 54720.18 88888.00 2014-01-03 13:16:24.375 003 12639.20 246.32 54720.15 88888.00 2014-01-03 13:16:24.500 003 12639.23 246.30 54720.15 88888.00 2014-01-03 13:16:24.625 003 12639.30 246.30 54720.18 88888.00 2014-01-03 13:16:24.750 003 12639.30 246.32 54720.15 88888.00 2014-01-03 13:16:24.875 003 12639.30 246.35 54720.15 88888.00 2014-01-03 13:16:25.000 003 12639.33 246.35 54720.15 88888.00 2014-01-03 13:16:25.125 003 12639.38 246.32 54720.18 88888.00 2014-01-03 13:16:25.250 003 12639.40 246.32 54720.20 88888.00 2014-01-03 13:16:25.375 003 12639.38 246.32 54720.18 88888.00 2014-01-03 13:16:25.500 003 12639.40 246.32 54720.15 88888.00 2014-01-03 13:16:25.625 003 12639.48 246.30 54720.12 88888.00 2014-01-03 13:16:25.750 003 12639.45 246.30 54720.12 88888.00 2014-01-03 13:16:25.875 003 12639.45 246.30 54720.15 88888.00 2014-01-03 13:16:26.000 003 12639.42 246.32 54720.12 88888.00 2014-01-03 13:16:26.125 003 12639.38 246.30 54720.18 88888.00 2014-01-03 13:16:26.250 003 12639.40 246.28 54720.15 88888.00 2014-01-03 13:16:26.375 003 12639.42 246.30 54720.12 88888.00 2014-01-03 13:16:26.500 003 12639.50 246.28 54720.12 88888.00 2014-01-03 13:16:26.625 003 12639.48 246.28 54720.12 88888.00 2014-01-03 13:16:26.750 003 12639.40 246.30 54720.12 88888.00 2014-01-03 13:16:26.875 003 12639.42 246.25 54720.15 88888.00 2014-01-03 13:16:27.000 003 12639.45 246.25 54720.12 88888.00 2014-01-03 13:16:27.125 003 12639.45 246.28 54720.12 88888.00 2014-01-03 13:16:27.250 003 12639.50 246.25 54720.15 88888.00 2014-01-03 13:16:27.375 003 12639.50 246.25 54720.15 88888.00 2014-01-03 13:16:27.500 003 12639.42 246.22 54720.18 88888.00 2014-01-03 13:16:27.625 003 12639.38 246.18 54720.15 88888.00 2014-01-03 13:16:27.750 003 12639.33 246.20 54720.15 88888.00 2014-01-03 13:16:27.875 003 12639.38 246.25 54720.18 88888.00 2014-01-03 13:16:28.000 003 12639.35 246.22 54720.15 88888.00 2014-01-03 13:16:28.125 003 12639.35 246.22 54720.18 88888.00 2014-01-03 13:16:28.250 003 12639.38 246.20 54720.18 88888.00 2014-01-03 13:16:28.375 003 12639.35 246.18 54720.18 88888.00 2014-01-03 13:16:28.500 003 12639.33 246.18 54720.20 88888.00 2014-01-03 13:16:28.625 003 12639.33 246.20 54720.20 88888.00 2014-01-03 13:16:28.750 003 12639.35 246.22 54720.20 88888.00 2014-01-03 13:16:28.875 003 12639.38 246.18 54720.20 88888.00 2014-01-03 13:16:29.000 003 12639.38 246.15 54720.20 88888.00 2014-01-03 13:16:29.125 003 12639.40 246.15 54720.22 88888.00 2014-01-03 13:16:29.250 003 12639.33 246.12 54720.20 88888.00 2014-01-03 13:16:29.375 003 12639.35 246.12 54720.20 88888.00 2014-01-03 13:16:29.500 003 12639.33 246.12 54720.20 88888.00 2014-01-03 13:16:29.625 003 12639.30 246.10 54720.22 88888.00 2014-01-03 13:16:29.750 003 12639.25 246.10 54720.20 88888.00 2014-01-03 13:16:29.875 003 12639.27 246.07 54720.20 88888.00 2014-01-03 13:16:30.000 003 12639.27 246.07 54720.20 88888.00 2014-01-03 13:16:30.125 003 12639.30 246.07 54720.22 88888.00 2014-01-03 13:16:30.250 003 12639.27 246.07 54720.25 88888.00 2014-01-03 13:16:30.375 003 12639.30 246.07 54720.25 88888.00 2014-01-03 13:16:30.500 003 12639.33 246.07 54720.22 88888.00 2014-01-03 13:16:30.625 003 12639.30 246.10 54720.22 88888.00 2014-01-03 13:16:30.750 003 12639.25 246.12 54720.22 88888.00 2014-01-03 13:16:30.875 003 12639.27 246.10 54720.22 88888.00 2014-01-03 13:16:31.000 003 12639.30 246.07 54720.22 88888.00 2014-01-03 13:16:31.125 003 12639.27 246.07 54720.25 88888.00 2014-01-03 13:16:31.250 003 12639.20 246.05 54720.25 88888.00 2014-01-03 13:16:31.375 003 12639.23 246.07 54720.25 88888.00 2014-01-03 13:16:31.500 003 12639.30 246.07 54720.25 88888.00 2014-01-03 13:16:31.625 003 12639.33 246.07 54720.25 88888.00 2014-01-03 13:16:31.750 003 12639.33 246.03 54720.30 88888.00 2014-01-03 13:16:31.875 003 12639.30 246.03 54720.28 88888.00 2014-01-03 13:16:32.000 003 12639.25 246.03 54720.25 88888.00 2014-01-03 13:16:32.125 003 12639.20 246.03 54720.28 88888.00 2014-01-03 13:16:32.250 003 12639.17 246.03 54720.25 88888.00 2014-01-03 13:16:32.375 003 12639.27 246.05 54720.22 88888.00 2014-01-03 13:16:32.500 003 12639.23 246.00 54720.22 88888.00 2014-01-03 13:16:32.625 003 12639.20 245.97 54720.22 88888.00 2014-01-03 13:16:32.750 003 12639.23 246.00 54720.22 88888.00 2014-01-03 13:16:32.875 003 12639.25 245.97 54720.25 88888.00 2014-01-03 13:16:33.000 003 12639.27 245.95 54720.22 88888.00 2014-01-03 13:16:33.125 003 12639.25 245.97 54720.25 88888.00 2014-01-03 13:16:33.250 003 12639.17 245.97 54720.25 88888.00 2014-01-03 13:16:33.375 003 12639.12 245.95 54720.25 88888.00 2014-01-03 13:16:33.500 003 12639.08 245.95 54720.28 88888.00 2014-01-03 13:16:33.625 003 12639.08 245.95 54720.28 88888.00 2014-01-03 13:16:33.750 003 12639.12 245.95 54720.28 88888.00 2014-01-03 13:16:33.875 003 12639.17 245.93 54720.30 88888.00 2014-01-03 13:16:34.000 003 12639.23 245.90 54720.28 88888.00 2014-01-03 13:16:34.125 003 12639.23 245.90 54720.30 88888.00 2014-01-03 13:16:34.250 003 12639.15 245.90 54720.30 88888.00 2014-01-03 13:16:34.375 003 12639.10 245.88 54720.30 88888.00 2014-01-03 13:16:34.500 003 12639.12 245.90 54720.28 88888.00 2014-01-03 13:16:34.625 003 12639.15 245.88 54720.30 88888.00 2014-01-03 13:16:34.750 003 12639.17 245.85 54720.30 88888.00 2014-01-03 13:16:34.875 003 12639.15 245.88 54720.30 88888.00 2014-01-03 13:16:35.000 003 12639.17 245.90 54720.32 88888.00 2014-01-03 13:16:35.125 003 12639.08 245.88 54720.32 88888.00 2014-01-03 13:16:35.250 003 12638.98 245.85 54720.32 88888.00 2014-01-03 13:16:35.375 003 12639.05 245.82 54720.32 88888.00 2014-01-03 13:16:35.500 003 12639.02 245.85 54720.32 88888.00 2014-01-03 13:16:35.625 003 12639.02 245.88 54720.32 88888.00 2014-01-03 13:16:35.750 003 12639.05 245.85 54720.32 88888.00 2014-01-03 13:16:35.875 003 12639.05 245.80 54720.32 88888.00 2014-01-03 13:16:36.000 003 12638.95 245.80 54720.32 88888.00 2014-01-03 13:16:36.125 003 12638.95 245.82 54720.38 88888.00 2014-01-03 13:16:36.250 003 12638.88 245.80 54720.38 88888.00 2014-01-03 13:16:36.375 003 12638.88 245.78 54720.35 88888.00 2014-01-03 13:16:36.500 003 12638.88 245.78 54720.35 88888.00 2014-01-03 13:16:36.625 003 12638.92 245.78 54720.35 88888.00 2014-01-03 13:16:36.750 003 12638.90 245.80 54720.38 88888.00 2014-01-03 13:16:36.875 003 12638.85 245.75 54720.40 88888.00 2014-01-03 13:16:37.000 003 12638.88 245.72 54720.38 88888.00 2014-01-03 13:16:37.125 003 12638.83 245.72 54720.38 88888.00 2014-01-03 13:16:37.250 003 12638.80 245.70 54720.38 88888.00 2014-01-03 13:16:37.375 003 12638.83 245.68 54720.38 88888.00 2014-01-03 13:16:37.500 003 12638.75 245.65 54720.38 88888.00 2014-01-03 13:16:37.625 003 12638.67 245.62 54720.38 88888.00 2014-01-03 13:16:37.750 003 12638.73 245.62 54720.38 88888.00 2014-01-03 13:16:37.875 003 12638.73 245.62 54720.38 88888.00 2014-01-03 13:16:38.000 003 12638.65 245.60 54720.38 88888.00 2014-01-03 13:16:38.125 003 12638.60 245.60 54720.38 88888.00 2014-01-03 13:16:38.250 003 12638.58 245.57 54720.40 88888.00 2014-01-03 13:16:38.375 003 12638.58 245.57 54720.43 88888.00 2014-01-03 13:16:38.500 003 12638.58 245.57 54720.43 88888.00 2014-01-03 13:16:38.625 003 12638.58 245.57 54720.47 88888.00 2014-01-03 13:16:38.750 003 12638.50 245.53 54720.45 88888.00 2014-01-03 13:16:38.875 003 12638.48 245.55 54720.45 88888.00 2014-01-03 13:16:39.000 003 12638.48 245.50 54720.43 88888.00 2014-01-03 13:16:39.125 003 12638.52 245.53 54720.45 88888.00 2014-01-03 13:16:39.250 003 12638.52 245.47 54720.47 88888.00 2014-01-03 13:16:39.375 003 12638.48 245.47 54720.47 88888.00 2014-01-03 13:16:39.500 003 12638.42 245.45 54720.47 88888.00 2014-01-03 13:16:39.625 003 12638.38 245.43 54720.45 88888.00 2014-01-03 13:16:39.750 003 12638.40 245.38 54720.45 88888.00 2014-01-03 13:16:39.875 003 12638.48 245.35 54720.47 88888.00 2014-01-03 13:16:40.000 003 12638.42 245.35 54720.47 88888.00 2014-01-03 13:16:40.125 003 12638.35 245.35 54720.47 88888.00 2014-01-03 13:16:40.250 003 12638.33 245.32 54720.50 88888.00 2014-01-03 13:16:40.375 003 12638.35 245.32 54720.50 88888.00 2014-01-03 13:16:40.500 003 12638.35 245.30 54720.50 88888.00 2014-01-03 13:16:40.625 003 12638.30 245.28 54720.50 88888.00 2014-01-03 13:16:40.750 003 12638.25 245.28 54720.47 88888.00 2014-01-03 13:16:40.875 003 12638.20 245.28 54720.47 88888.00 2014-01-03 13:16:41.000 003 12638.15 245.25 54720.47 88888.00 2014-01-03 13:16:41.125 003 12638.15 245.22 54720.50 88888.00 2014-01-03 13:16:41.250 003 12638.15 245.22 54720.50 88888.00 2014-01-03 13:16:41.375 003 12638.20 245.20 54720.53 88888.00 2014-01-03 13:16:41.500 003 12638.20 245.20 54720.50 88888.00 2014-01-03 13:16:41.625 003 12638.10 245.20 54720.53 88888.00 2014-01-03 13:16:41.750 003 12638.08 245.20 54720.53 88888.00 2014-01-03 13:16:41.875 003 12638.10 245.18 54720.50 88888.00 2014-01-03 13:16:42.000 003 12638.10 245.15 54720.53 88888.00 2014-01-03 13:16:42.125 003 12638.10 245.10 54720.55 88888.00 2014-01-03 13:16:42.250 003 12638.10 245.10 54720.55 88888.00 2014-01-03 13:16:42.375 003 12638.08 245.12 54720.55 88888.00 2014-01-03 13:16:42.500 003 12638.05 245.10 54720.55 88888.00 2014-01-03 13:16:42.625 003 12637.95 245.07 54720.55 88888.00 2014-01-03 13:16:42.750 003 12637.90 245.07 54720.55 88888.00 2014-01-03 13:16:42.875 003 12637.90 245.07 54720.53 88888.00 2014-01-03 13:16:43.000 003 12637.92 245.07 54720.53 88888.00 2014-01-03 13:16:43.125 003 12637.88 245.07 54720.55 88888.00 2014-01-03 13:16:43.250 003 12637.83 245.03 54720.53 88888.00 2014-01-03 13:16:43.375 003 12637.83 245.00 54720.53 88888.00 2014-01-03 13:16:43.500 003 12637.83 245.00 54720.53 88888.00 2014-01-03 13:16:43.625 003 12637.80 245.03 54720.57 88888.00 2014-01-03 13:16:43.750 003 12637.80 245.03 54720.55 88888.00 2014-01-03 13:16:43.875 003 12637.83 245.03 54720.55 88888.00 2014-01-03 13:16:44.000 003 12637.83 245.05 54720.57 88888.00 2014-01-03 13:16:44.125 003 12637.83 245.05 54720.60 88888.00 2014-01-03 13:16:44.250 003 12637.83 245.03 54720.60 88888.00 2014-01-03 13:16:44.375 003 12637.88 245.03 54720.60 88888.00 2014-01-03 13:16:44.500 003 12637.77 245.03 54720.60 88888.00 2014-01-03 13:16:44.625 003 12637.67 245.00 54720.60 88888.00 2014-01-03 13:16:44.750 003 12637.65 245.00 54720.62 88888.00 2014-01-03 13:16:44.875 003 12637.67 245.03 54720.62 88888.00 2014-01-03 13:16:45.000 003 12637.65 245.03 54720.62 88888.00 2014-01-03 13:16:45.125 003 12637.67 245.03 54720.62 88888.00 2014-01-03 13:16:45.250 003 12637.67 245.00 54720.62 88888.00 2014-01-03 13:16:45.375 003 12637.67 245.00 54720.60 88888.00 2014-01-03 13:16:45.500 003 12637.70 245.00 54720.60 88888.00 2014-01-03 13:16:45.625 003 12637.62 244.97 54720.62 88888.00 2014-01-03 13:16:45.750 003 12637.60 245.00 54720.65 88888.00 2014-01-03 13:16:45.875 003 12637.62 245.03 54720.65 88888.00 2014-01-03 13:16:46.000 003 12637.62 244.97 54720.62 88888.00 2014-01-03 13:16:46.125 003 12637.60 244.97 54720.62 88888.00 2014-01-03 13:16:46.250 003 12637.55 244.93 54720.62 88888.00 2014-01-03 13:16:46.375 003 12637.55 244.93 54720.62 88888.00 2014-01-03 13:16:46.500 003 12637.58 244.93 54720.62 88888.00 2014-01-03 13:16:46.625 003 12637.52 244.93 54720.62 88888.00 2014-01-03 13:16:46.750 003 12637.48 244.95 54720.65 88888.00 2014-01-03 13:16:46.875 003 12637.52 244.97 54720.65 88888.00 2014-01-03 13:16:47.000 003 12637.52 244.97 54720.68 88888.00 2014-01-03 13:16:47.125 003 12637.48 244.95 54720.68 88888.00 2014-01-03 13:16:47.250 003 12637.38 244.90 54720.68 88888.00 2014-01-03 13:16:47.375 003 12637.38 244.93 54720.68 88888.00 2014-01-03 13:16:47.500 003 12637.42 244.90 54720.65 88888.00 2014-01-03 13:16:47.625 003 12637.50 244.90 54720.65 88888.00 2014-01-03 13:16:47.750 003 12637.48 244.90 54720.68 88888.00 2014-01-03 13:16:47.875 003 12637.48 244.90 54720.70 88888.00 2014-01-03 13:16:48.000 003 12637.42 244.88 54720.65 88888.00 2014-01-03 13:16:48.125 003 12637.35 244.88 54720.65 88888.00 2014-01-03 13:16:48.250 003 12637.27 244.88 54720.68 88888.00 2014-01-03 13:16:48.375 003 12637.33 244.88 54720.68 88888.00 2014-01-03 13:16:48.500 003 12637.33 244.88 54720.65 88888.00 2014-01-03 13:16:48.625 003 12637.33 244.88 54720.68 88888.00 2014-01-03 13:16:48.750 003 12637.33 244.88 54720.68 88888.00 2014-01-03 13:16:48.875 003 12637.30 244.88 54720.70 88888.00 2014-01-03 13:16:49.000 003 12637.20 244.88 54720.68 88888.00 2014-01-03 13:16:49.125 003 12637.25 244.88 54720.70 88888.00 2014-01-03 13:16:49.250 003 12637.27 244.90 54720.68 88888.00 2014-01-03 13:16:49.375 003 12637.23 244.90 54720.68 88888.00 2014-01-03 13:16:49.500 003 12637.20 244.88 54720.70 88888.00 2014-01-03 13:16:49.625 003 12637.25 244.88 54720.72 88888.00 2014-01-03 13:16:49.750 003 12637.30 244.88 54720.72 88888.00 2014-01-03 13:16:49.875 003 12637.33 244.90 54720.70 88888.00 2014-01-03 13:16:50.000 003 12637.23 244.90 54720.70 88888.00 2014-01-03 13:16:50.125 003 12637.23 244.90 54720.72 88888.00 2014-01-03 13:16:50.250 003 12637.25 244.88 54720.75 88888.00 2014-01-03 13:16:50.375 003 12637.25 244.88 54720.72 88888.00 2014-01-03 13:16:50.500 003 12637.23 244.90 54720.70 88888.00 2014-01-03 13:16:50.625 003 12637.20 244.90 54720.70 88888.00 2014-01-03 13:16:50.750 003 12637.20 244.90 54720.70 88888.00 2014-01-03 13:16:50.875 003 12637.23 244.88 54720.70 88888.00 2014-01-03 13:16:51.000 003 12637.23 244.90 54720.70 88888.00 2014-01-03 13:16:51.125 003 12637.20 244.93 54720.72 88888.00 2014-01-03 13:16:51.250 003 12637.25 244.90 54720.70 88888.00 2014-01-03 13:16:51.375 003 12637.25 244.88 54720.70 88888.00 2014-01-03 13:16:51.500 003 12637.30 244.90 54720.70 88888.00 2014-01-03 13:16:51.625 003 12637.27 244.93 54720.70 88888.00 2014-01-03 13:16:51.750 003 12637.30 244.93 54720.75 88888.00 2014-01-03 13:16:51.875 003 12637.30 244.93 54720.75 88888.00 2014-01-03 13:16:52.000 003 12637.25 244.93 54720.72 88888.00 2014-01-03 13:16:52.125 003 12637.25 244.90 54720.72 88888.00 2014-01-03 13:16:52.250 003 12637.27 244.88 54720.70 88888.00 2014-01-03 13:16:52.375 003 12637.30 244.88 54720.70 88888.00 2014-01-03 13:16:52.500 003 12637.27 244.88 54720.70 88888.00 2014-01-03 13:16:52.625 003 12637.27 244.90 54720.72 88888.00 2014-01-03 13:16:52.750 003 12637.23 244.90 54720.72 88888.00 2014-01-03 13:16:52.875 003 12637.25 244.88 54720.72 88888.00 2014-01-03 13:16:53.000 003 12637.30 244.90 54720.70 88888.00 2014-01-03 13:16:53.125 003 12637.25 244.90 54720.72 88888.00 2014-01-03 13:16:53.250 003 12637.20 244.88 54720.70 88888.00 2014-01-03 13:16:53.375 003 12637.25 244.88 54720.70 88888.00 2014-01-03 13:16:53.500 003 12637.30 244.88 54720.72 88888.00 2014-01-03 13:16:53.625 003 12637.35 244.90 54720.72 88888.00 2014-01-03 13:16:53.750 003 12637.33 244.93 54720.70 88888.00 2014-01-03 13:16:53.875 003 12637.35 244.93 54720.70 88888.00 2014-01-03 13:16:54.000 003 12637.38 244.90 54720.68 88888.00 2014-01-03 13:16:54.125 003 12637.42 244.88 54720.70 88888.00 2014-01-03 13:16:54.250 003 12637.35 244.88 54720.72 88888.00 2014-01-03 13:16:54.375 003 12637.38 244.88 54720.70 88888.00 2014-01-03 13:16:54.500 003 12637.38 244.90 54720.70 88888.00 2014-01-03 13:16:54.625 003 12637.38 244.88 54720.70 88888.00 2014-01-03 13:16:54.750 003 12637.35 244.88 54720.70 88888.00 2014-01-03 13:16:54.875 003 12637.38 244.90 54720.68 88888.00 2014-01-03 13:16:55.000 003 12637.42 244.88 54720.68 88888.00 2014-01-03 13:16:55.125 003 12637.42 244.85 54720.70 88888.00 2014-01-03 13:16:55.250 003 12637.45 244.85 54720.70 88888.00 2014-01-03 13:16:55.375 003 12637.52 244.90 54720.72 88888.00 2014-01-03 13:16:55.500 003 12637.52 244.93 54720.72 88888.00 2014-01-03 13:16:55.625 003 12637.52 244.95 54720.72 88888.00 2014-01-03 13:16:55.750 003 12637.52 244.93 54720.68 88888.00 2014-01-03 13:16:55.875 003 12637.55 244.95 54720.68 88888.00 2014-01-03 13:16:56.000 003 12637.55 244.97 54720.70 88888.00 2014-01-03 13:16:56.125 003 12637.58 244.97 54720.72 88888.00 2014-01-03 13:16:56.250 003 12637.55 244.93 54720.70 88888.00 2014-01-03 13:16:56.375 003 12637.58 244.95 54720.70 88888.00 2014-01-03 13:16:56.500 003 12637.60 244.95 54720.68 88888.00 2014-01-03 13:16:56.625 003 12637.60 245.00 54720.68 88888.00 2014-01-03 13:16:56.750 003 12637.60 245.00 54720.68 88888.00 2014-01-03 13:16:56.875 003 12637.62 245.00 54720.65 88888.00 2014-01-03 13:16:57.000 003 12637.65 245.03 54720.68 88888.00 2014-01-03 13:16:57.125 003 12637.67 245.05 54720.68 88888.00 2014-01-03 13:16:57.250 003 12637.67 245.03 54720.68 88888.00 2014-01-03 13:16:57.375 003 12637.70 245.05 54720.68 88888.00 2014-01-03 13:16:57.500 003 12637.75 245.05 54720.68 88888.00 2014-01-03 13:16:57.625 003 12637.75 245.07 54720.70 88888.00 2014-01-03 13:16:57.750 003 12637.80 245.07 54720.70 88888.00 2014-01-03 13:16:57.875 003 12637.85 245.12 54720.70 88888.00 2014-01-03 13:16:58.000 003 12637.83 245.10 54720.68 88888.00 2014-01-03 13:16:58.125 003 12637.77 245.15 54720.70 88888.00 2014-01-03 13:16:58.250 003 12637.75 245.12 54720.70 88888.00 2014-01-03 13:16:58.375 003 12637.75 245.12 54720.70 88888.00 2014-01-03 13:16:58.500 003 12637.77 245.12 54720.68 88888.00 2014-01-03 13:16:58.625 003 12637.83 245.18 54720.68 88888.00 2014-01-03 13:16:58.750 003 12637.80 245.18 54720.68 88888.00 2014-01-03 13:16:58.875 003 12637.85 245.18 54720.65 88888.00 2014-01-03 13:16:59.000 003 12637.88 245.20 54720.65 88888.00 2014-01-03 13:16:59.125 003 12637.83 245.20 54720.65 88888.00 2014-01-03 13:16:59.250 003 12637.83 245.18 54720.65 88888.00 2014-01-03 13:16:59.375 003 12637.88 245.20 54720.65 88888.00 2014-01-03 13:16:59.500 003 12637.98 245.20 54720.68 88888.00 2014-01-03 13:16:59.625 003 12637.95 245.20 54720.68 88888.00 2014-01-03 13:16:59.750 003 12638.00 245.18 54720.65 88888.00 2014-01-03 13:16:59.875 003 12638.08 245.22 54720.65 88888.00 2014-01-03 13:17:00.000 003 12638.05 245.25 54720.65 88888.00 2014-01-03 13:17:00.125 003 12638.02 245.25 54720.65 88888.00 2014-01-03 13:17:00.250 003 12638.00 245.28 54720.70 88888.00 2014-01-03 13:17:00.375 003 12637.95 245.32 54720.70 88888.00 2014-01-03 13:17:00.500 003 12637.98 245.30 54720.68 88888.00 2014-01-03 13:17:00.625 003 12637.98 245.28 54720.65 88888.00 2014-01-03 13:17:00.750 003 12638.00 245.28 54720.62 88888.00 2014-01-03 13:17:00.875 003 12638.05 245.28 54720.65 88888.00 2014-01-03 13:17:01.000 003 12638.00 245.28 54720.65 88888.00 2014-01-03 13:17:01.125 003 12637.98 245.30 54720.68 88888.00 2014-01-03 13:17:01.250 003 12638.05 245.30 54720.65 88888.00 2014-01-03 13:17:01.375 003 12638.12 245.30 54720.65 88888.00 2014-01-03 13:17:01.500 003 12638.10 245.30 54720.65 88888.00 2014-01-03 13:17:01.625 003 12638.05 245.30 54720.65 88888.00 2014-01-03 13:17:01.750 003 12638.02 245.30 54720.65 88888.00 2014-01-03 13:17:01.875 003 12638.05 245.30 54720.65 88888.00 2014-01-03 13:17:02.000 003 12638.05 245.30 54720.62 88888.00 2014-01-03 13:17:02.125 003 12638.05 245.32 54720.62 88888.00 2014-01-03 13:17:02.250 003 12638.12 245.28 54720.65 88888.00 2014-01-03 13:17:02.375 003 12638.08 245.28 54720.65 88888.00 2014-01-03 13:17:02.500 003 12638.02 245.25 54720.65 88888.00 2014-01-03 13:17:02.625 003 12638.15 245.25 54720.65 88888.00 2014-01-03 13:17:02.750 003 12638.20 245.25 54720.65 88888.00 2014-01-03 13:17:02.875 003 12638.20 245.25 54720.65 88888.00 2014-01-03 13:17:03.000 003 12638.17 245.25 54720.62 88888.00 2014-01-03 13:17:03.125 003 12638.17 245.25 54720.68 88888.00 2014-01-03 13:17:03.250 003 12638.17 245.25 54720.68 88888.00 2014-01-03 13:17:03.375 003 12638.30 245.28 54720.68 88888.00 2014-01-03 13:17:03.500 003 12638.33 245.28 54720.68 88888.00 2014-01-03 13:17:03.625 003 12638.30 245.25 54720.65 88888.00 2014-01-03 13:17:03.750 003 12638.23 245.25 54720.68 88888.00 2014-01-03 13:17:03.875 003 12638.20 245.30 54720.65 88888.00 2014-01-03 13:17:04.000 003 12638.17 245.28 54720.65 88888.00 2014-01-03 13:17:04.125 003 12638.23 245.25 54720.65 88888.00 2014-01-03 13:17:04.250 003 12638.23 245.25 54720.68 88888.00 2014-01-03 13:17:04.375 003 12638.33 245.25 54720.68 88888.00 2014-01-03 13:17:04.500 003 12638.27 245.25 54720.68 88888.00 2014-01-03 13:17:04.625 003 12638.20 245.22 54720.68 88888.00 2014-01-03 13:17:04.750 003 12638.17 245.22 54720.65 88888.00 2014-01-03 13:17:04.875 003 12638.17 245.25 54720.65 88888.00 2014-01-03 13:17:05.000 003 12638.23 245.25 54720.65 88888.00 2014-01-03 13:17:05.125 003 12638.30 245.25 54720.70 88888.00 2014-01-03 13:17:05.250 003 12638.33 245.22 54720.70 88888.00 2014-01-03 13:17:05.375 003 12638.33 245.25 54720.68 88888.00 2014-01-03 13:17:05.500 003 12638.27 245.22 54720.68 88888.00 2014-01-03 13:17:05.625 003 12638.30 245.25 54720.68 88888.00 2014-01-03 13:17:05.750 003 12638.38 245.25 54720.68 88888.00 2014-01-03 13:17:05.875 003 12638.42 245.25 54720.72 88888.00 2014-01-03 13:17:06.000 003 12638.38 245.25 54720.72 88888.00 2014-01-03 13:17:06.125 003 12638.33 245.25 54720.70 88888.00 2014-01-03 13:17:06.250 003 12638.38 245.25 54720.68 88888.00 2014-01-03 13:17:06.375 003 12638.42 245.25 54720.68 88888.00 2014-01-03 13:17:06.500 003 12638.45 245.28 54720.70 88888.00 2014-01-03 13:17:06.625 003 12638.45 245.28 54720.70 88888.00 2014-01-03 13:17:06.750 003 12638.38 245.30 54720.68 88888.00 2014-01-03 13:17:06.875 003 12638.40 245.25 54720.68 88888.00 2014-01-03 13:17:07.000 003 12638.45 245.22 54720.68 88888.00 2014-01-03 13:17:07.125 003 12638.50 245.22 54720.68 88888.00 2014-01-03 13:17:07.250 003 12638.50 245.22 54720.68 88888.00 2014-01-03 13:17:07.375 003 12638.45 245.25 54720.70 88888.00 2014-01-03 13:17:07.500 003 12638.48 245.30 54720.70 88888.00 2014-01-03 13:17:07.625 003 12638.50 245.25 54720.70 88888.00 2014-01-03 13:17:07.750 003 12638.52 245.28 54720.70 88888.00 2014-01-03 13:17:07.875 003 12638.55 245.25 54720.68 88888.00 2014-01-03 13:17:08.000 003 12638.52 245.25 54720.68 88888.00 2014-01-03 13:17:08.125 003 12638.55 245.25 54720.68 88888.00 2014-01-03 13:17:08.250 003 12638.48 245.25 54720.68 88888.00 2014-01-03 13:17:08.375 003 12638.48 245.22 54720.68 88888.00 2014-01-03 13:17:08.500 003 12638.48 245.20 54720.70 88888.00 2014-01-03 13:17:08.625 003 12638.45 245.20 54720.70 88888.00 2014-01-03 13:17:08.750 003 12638.40 245.20 54720.70 88888.00 2014-01-03 13:17:08.875 003 12638.42 245.25 54720.70 88888.00 2014-01-03 13:17:09.000 003 12638.48 245.22 54720.68 88888.00 2014-01-03 13:17:09.125 003 12638.48 245.22 54720.70 88888.00 2014-01-03 13:17:09.250 003 12638.40 245.18 54720.72 88888.00 2014-01-03 13:17:09.375 003 12638.40 245.15 54720.72 88888.00 2014-01-03 13:17:09.500 003 12638.42 245.22 54720.72 88888.00 2014-01-03 13:17:09.625 003 12638.48 245.22 54720.72 88888.00 2014-01-03 13:17:09.750 003 12638.50 245.22 54720.72 88888.00 2014-01-03 13:17:09.875 003 12638.48 245.20 54720.72 88888.00 2014-01-03 13:17:10.000 003 12638.48 245.20 54720.72 88888.00 2014-01-03 13:17:10.125 003 12638.52 245.20 54720.72 88888.00 2014-01-03 13:17:10.250 003 12638.58 245.18 54720.72 88888.00 2014-01-03 13:17:10.375 003 12638.60 245.18 54720.72 88888.00 2014-01-03 13:17:10.500 003 12638.58 245.18 54720.72 88888.00 2014-01-03 13:17:10.625 003 12638.55 245.15 54720.72 88888.00 2014-01-03 13:17:10.750 003 12638.55 245.15 54720.75 88888.00 2014-01-03 13:17:10.875 003 12638.60 245.12 54720.75 88888.00 2014-01-03 13:17:11.000 003 12638.62 245.12 54720.72 88888.00 2014-01-03 13:17:11.125 003 12638.60 245.12 54720.75 88888.00 2014-01-03 13:17:11.250 003 12638.52 245.10 54720.78 88888.00 2014-01-03 13:17:11.375 003 12638.55 245.12 54720.78 88888.00 2014-01-03 13:17:11.500 003 12638.58 245.15 54720.78 88888.00 2014-01-03 13:17:11.625 003 12638.62 245.15 54720.75 88888.00 2014-01-03 13:17:11.750 003 12638.58 245.15 54720.72 88888.00 2014-01-03 13:17:11.875 003 12638.50 245.10 54720.70 88888.00 2014-01-03 13:17:12.000 003 12638.45 245.12 54720.72 88888.00 2014-01-03 13:17:12.125 003 12638.48 245.15 54720.78 88888.00 2014-01-03 13:17:12.250 003 12638.55 245.10 54720.78 88888.00 2014-01-03 13:17:12.375 003 12638.62 245.10 54720.75 88888.00 2014-01-03 13:17:12.500 003 12638.58 245.10 54720.78 88888.00 2014-01-03 13:17:12.625 003 12638.60 245.10 54720.78 88888.00 2014-01-03 13:17:12.750 003 12638.58 245.10 54720.78 88888.00 2014-01-03 13:17:12.875 003 12638.58 245.03 54720.75 88888.00 2014-01-03 13:17:13.000 003 12638.52 245.00 54720.72 88888.00 2014-01-03 13:17:13.125 003 12638.52 245.03 54720.75 88888.00 2014-01-03 13:17:13.250 003 12638.50 245.05 54720.80 88888.00 2014-01-03 13:17:13.375 003 12638.52 245.07 54720.80 88888.00 2014-01-03 13:17:13.500 003 12638.50 245.05 54720.82 88888.00 2014-01-03 13:17:13.625 003 12638.52 245.05 54720.80 88888.00 2014-01-03 13:17:13.750 003 12638.50 245.05 54720.80 88888.00 2014-01-03 13:17:13.875 003 12638.45 245.03 54720.80 88888.00 2014-01-03 13:17:14.000 003 12638.45 245.03 54720.78 88888.00 2014-01-03 13:17:14.125 003 12638.45 245.00 54720.75 88888.00 2014-01-03 13:17:14.250 003 12638.48 245.00 54720.80 88888.00 2014-01-03 13:17:14.375 003 12638.45 245.03 54720.80 88888.00 2014-01-03 13:17:14.500 003 12638.45 245.03 54720.80 88888.00 2014-01-03 13:17:14.625 003 12638.48 245.03 54720.78 88888.00 2014-01-03 13:17:14.750 003 12638.55 245.00 54720.80 88888.00 2014-01-03 13:17:14.875 003 12638.50 244.97 54720.78 88888.00 2014-01-03 13:17:15.000 003 12638.45 244.95 54720.75 88888.00 2014-01-03 13:17:15.125 003 12638.48 244.95 54720.80 88888.00 2014-01-03 13:17:15.250 003 12638.42 244.95 54720.80 88888.00 2014-01-03 13:17:15.375 003 12638.40 244.95 54720.80 88888.00 2014-01-03 13:17:15.500 003 12638.38 244.93 54720.80 88888.00 2014-01-03 13:17:15.625 003 12638.33 244.93 54720.80 88888.00 2014-01-03 13:17:15.750 003 12638.35 244.93 54720.80 88888.00 2014-01-03 13:17:15.875 003 12638.35 244.95 54720.82 88888.00 2014-01-03 13:17:16.000 003 12638.38 244.95 54720.82 88888.00 2014-01-03 13:17:16.125 003 12638.40 244.95 54720.85 88888.00 2014-01-03 13:17:16.250 003 12638.33 244.90 54720.85 88888.00 2014-01-03 13:17:16.375 003 12638.30 244.90 54720.82 88888.00 2014-01-03 13:17:16.500 003 12638.27 244.90 54720.82 88888.00 2014-01-03 13:17:16.625 003 12638.30 244.90 54720.85 88888.00 2014-01-03 13:17:16.750 003 12638.33 244.90 54720.85 88888.00 2014-01-03 13:17:16.875 003 12638.27 244.90 54720.85 88888.00 2014-01-03 13:17:17.000 003 12638.23 244.90 54720.82 88888.00 2014-01-03 13:17:17.125 003 12638.30 244.88 54720.88 88888.00 2014-01-03 13:17:17.250 003 12638.38 244.85 54720.85 88888.00 2014-01-03 13:17:17.375 003 12638.35 244.85 54720.90 88888.00 2014-01-03 13:17:17.500 003 12638.25 244.88 54720.88 88888.00 2014-01-03 13:17:17.625 003 12638.25 244.85 54720.85 88888.00 2014-01-03 13:17:17.750 003 12638.25 244.82 54720.82 88888.00 2014-01-03 13:17:17.875 003 12638.23 244.82 54720.82 88888.00 2014-01-03 13:17:18.000 003 12638.20 244.82 54720.82 88888.00 2014-01-03 13:17:18.125 003 12638.15 244.85 54720.85 88888.00 2014-01-03 13:17:18.250 003 12638.12 244.80 54720.85 88888.00 2014-01-03 13:17:18.375 003 12638.12 244.80 54720.82 88888.00 2014-01-03 13:17:18.500 003 12638.10 244.80 54720.85 88888.00 2014-01-03 13:17:18.625 003 12638.12 244.80 54720.88 88888.00 2014-01-03 13:17:18.750 003 12638.15 244.78 54720.85 88888.00 2014-01-03 13:17:18.875 003 12638.15 244.75 54720.85 88888.00 2014-01-03 13:17:19.000 003 12638.15 244.72 54720.85 88888.00 2014-01-03 13:17:19.125 003 12638.08 244.70 54720.88 88888.00 2014-01-03 13:17:19.250 003 12638.10 244.75 54720.88 88888.00 2014-01-03 13:17:19.375 003 12638.12 244.72 54720.85 88888.00 2014-01-03 13:17:19.500 003 12638.12 244.72 54720.88 88888.00 2014-01-03 13:17:19.625 003 12638.15 244.70 54720.88 88888.00 2014-01-03 13:17:19.750 003 12638.12 244.70 54720.90 88888.00 2014-01-03 13:17:19.875 003 12638.08 244.72 54720.88 88888.00 2014-01-03 13:17:20.000 003 12638.00 244.68 54720.85 88888.00 2014-01-03 13:17:20.125 003 12637.95 244.62 54720.88 88888.00 2014-01-03 13:17:20.250 003 12637.95 244.65 54720.88 88888.00 2014-01-03 13:17:20.375 003 12637.98 244.62 54720.88 88888.00 2014-01-03 13:17:20.500 003 12637.92 244.60 54720.88 88888.00 2014-01-03 13:17:20.625 003 12637.92 244.65 54720.90 88888.00 2014-01-03 13:17:20.750 003 12637.95 244.65 54720.95 88888.00 2014-01-03 13:17:20.875 003 12637.92 244.65 54720.93 88888.00 2014-01-03 13:17:21.000 003 12637.92 244.62 54720.93 88888.00 2014-01-03 13:17:21.125 003 12637.95 244.65 54720.95 88888.00 2014-01-03 13:17:21.250 003 12637.92 244.57 54720.93 88888.00 2014-01-03 13:17:21.375 003 12637.90 244.57 54720.93 88888.00 2014-01-03 13:17:21.500 003 12637.85 244.57 54720.90 88888.00 2014-01-03 13:17:21.625 003 12637.83 244.60 54720.90 88888.00 2014-01-03 13:17:21.750 003 12637.85 244.55 54720.90 88888.00 2014-01-03 13:17:21.875 003 12637.88 244.53 54720.90 88888.00 2014-01-03 13:17:22.000 003 12637.95 244.50 54720.90 88888.00 2014-01-03 13:17:22.125 003 12637.98 244.47 54720.93 88888.00 2014-01-03 13:17:22.250 003 12637.95 244.47 54720.93 88888.00 2014-01-03 13:17:22.375 003 12637.92 244.53 54720.90 88888.00 2014-01-03 13:17:22.500 003 12637.92 244.53 54720.95 88888.00 2014-01-03 13:17:22.625 003 12637.95 244.55 54720.93 88888.00 2014-01-03 13:17:22.750 003 12637.92 244.50 54720.93 88888.00 2014-01-03 13:17:22.875 003 12637.85 244.45 54720.90 88888.00 2014-01-03 13:17:23.000 003 12637.85 244.45 54720.93 88888.00 2014-01-03 13:17:23.125 003 12637.90 244.50 54720.97 88888.00 2014-01-03 13:17:23.250 003 12637.85 244.47 54720.97 88888.00 2014-01-03 13:17:23.375 003 12637.80 244.47 54720.97 88888.00 2014-01-03 13:17:23.500 003 12637.73 244.45 54720.95 88888.00 2014-01-03 13:17:23.625 003 12637.67 244.43 54720.93 88888.00 2014-01-03 13:17:23.750 003 12637.73 244.43 54720.97 88888.00 2014-01-03 13:17:23.875 003 12637.67 244.43 54720.95 88888.00 2014-01-03 13:17:24.000 003 12637.62 244.45 54720.93 88888.00 2014-01-03 13:17:24.125 003 12637.60 244.43 54720.93 88888.00 2014-01-03 13:17:24.250 003 12637.65 244.40 54720.95 88888.00 2014-01-03 13:17:24.375 003 12637.65 244.40 54720.97 88888.00 2014-01-03 13:17:24.500 003 12637.62 244.38 54720.95 88888.00 2014-01-03 13:17:24.625 003 12637.60 244.38 54721.00 88888.00 2014-01-03 13:17:24.750 003 12637.58 244.35 54721.00 88888.00 2014-01-03 13:17:24.875 003 12637.58 244.40 54721.00 88888.00 2014-01-03 13:17:25.000 003 12637.58 244.38 54721.00 88888.00 2014-01-03 13:17:25.125 003 12637.58 244.32 54720.97 88888.00 2014-01-03 13:17:25.250 003 12637.55 244.32 54720.97 88888.00 2014-01-03 13:17:25.375 003 12637.55 244.32 54720.97 88888.00 2014-01-03 13:17:25.500 003 12637.55 244.35 54720.97 88888.00 2014-01-03 13:17:25.625 003 12637.52 244.32 54720.97 88888.00 2014-01-03 13:17:25.750 003 12637.52 244.30 54721.00 88888.00 2014-01-03 13:17:25.875 003 12637.52 244.30 54721.00 88888.00 2014-01-03 13:17:26.000 003 12637.50 244.28 54721.03 88888.00 2014-01-03 13:17:26.125 003 12637.50 244.28 54721.03 88888.00 2014-01-03 13:17:26.250 003 12637.40 244.30 54721.03 88888.00 2014-01-03 13:17:26.375 003 12637.35 244.28 54721.03 88888.00 2014-01-03 13:17:26.500 003 12637.35 244.25 54721.03 88888.00 2014-01-03 13:17:26.625 003 12637.35 244.28 54721.05 88888.00 2014-01-03 13:17:26.750 003 12637.45 244.32 54721.07 88888.00 2014-01-03 13:17:26.875 003 12637.45 244.25 54721.07 88888.00 2014-01-03 13:17:27.000 003 12637.38 244.20 54721.03 88888.00 2014-01-03 13:17:27.125 003 12637.35 244.15 54721.03 88888.00 2014-01-03 13:17:27.250 003 12637.33 244.18 54721.05 88888.00 2014-01-03 13:17:27.375 003 12637.33 244.18 54721.03 88888.00 2014-01-03 13:17:27.500 003 12637.27 244.18 54721.05 88888.00 2014-01-03 13:17:27.625 003 12637.23 244.18 54721.03 88888.00 2014-01-03 13:17:27.750 003 12637.20 244.15 54721.05 88888.00 2014-01-03 13:17:27.875 003 12637.20 244.12 54721.03 88888.00 2014-01-03 13:17:28.000 003 12637.17 244.15 54721.00 88888.00 2014-01-03 13:17:28.125 003 12637.15 244.18 54721.03 88888.00 2014-01-03 13:17:28.250 003 12637.15 244.15 54721.03 88888.00 2014-01-03 13:17:28.375 003 12637.17 244.12 54721.00 88888.00 2014-01-03 13:17:28.500 003 12637.15 244.12 54721.05 88888.00 2014-01-03 13:17:28.625 003 12637.12 244.07 54721.05 88888.00 2014-01-03 13:17:28.750 003 12637.15 244.10 54721.03 88888.00 2014-01-03 13:17:28.875 003 12637.10 244.10 54721.03 88888.00 2014-01-03 13:17:29.000 003 12637.10 244.10 54721.03 88888.00 2014-01-03 13:17:29.125 003 12637.12 244.07 54721.05 88888.00 2014-01-03 13:17:29.250 003 12637.08 244.10 54721.07 88888.00 2014-01-03 13:17:29.375 003 12637.02 244.10 54721.05 88888.00 2014-01-03 13:17:29.500 003 12637.02 244.10 54721.03 88888.00 2014-01-03 13:17:29.625 003 12637.10 244.07 54721.05 88888.00 2014-01-03 13:17:29.750 003 12637.10 244.07 54721.05 88888.00 2014-01-03 13:17:29.875 003 12637.05 244.07 54721.07 88888.00 2014-01-03 13:17:30.000 003 12637.02 244.10 54721.07 88888.00 2014-01-03 13:17:30.125 003 12637.05 244.10 54721.10 88888.00 2014-01-03 13:17:30.250 003 12637.02 244.05 54721.07 88888.00 2014-01-03 13:17:30.375 003 12637.05 244.07 54721.10 88888.00 2014-01-03 13:17:30.500 003 12637.00 244.10 54721.10 88888.00 2014-01-03 13:17:30.625 003 12636.92 244.07 54721.12 88888.00 2014-01-03 13:17:30.750 003 12636.95 244.07 54721.10 88888.00 2014-01-03 13:17:30.875 003 12636.95 244.10 54721.12 88888.00 2014-01-03 13:17:31.000 003 12636.92 244.05 54721.12 88888.00 2014-01-03 13:17:31.125 003 12636.95 244.05 54721.12 88888.00 2014-01-03 13:17:31.250 003 12636.98 244.07 54721.12 88888.00 2014-01-03 13:17:31.375 003 12636.98 244.07 54721.12 88888.00 2014-01-03 13:17:31.500 003 12637.02 244.07 54721.15 88888.00 2014-01-03 13:17:31.625 003 12637.00 244.05 54721.10 88888.00 2014-01-03 13:17:31.750 003 12636.92 244.00 54721.10 88888.00 2014-01-03 13:17:31.875 003 12636.90 243.97 54721.07 88888.00 2014-01-03 13:17:32.000 003 12636.98 244.00 54721.10 88888.00 2014-01-03 13:17:32.125 003 12637.00 244.05 54721.10 88888.00 2014-01-03 13:17:32.250 003 12636.90 244.03 54721.12 88888.00 2014-01-03 13:17:32.375 003 12636.90 244.03 54721.07 88888.00 2014-01-03 13:17:32.500 003 12637.00 244.03 54721.10 88888.00 2014-01-03 13:17:32.625 003 12637.05 244.05 54721.12 88888.00 2014-01-03 13:17:32.750 003 12637.02 244.07 54721.15 88888.00 2014-01-03 13:17:32.875 003 12637.05 244.03 54721.10 88888.00 2014-01-03 13:17:33.000 003 12637.08 244.03 54721.12 88888.00 2014-01-03 13:17:33.125 003 12637.10 244.05 54721.12 88888.00 2014-01-03 13:17:33.250 003 12637.10 244.07 54721.07 88888.00 2014-01-03 13:17:33.375 003 12637.08 244.03 54721.05 88888.00 2014-01-03 13:17:33.500 003 12637.05 244.03 54721.07 88888.00 2014-01-03 13:17:33.625 003 12637.05 244.03 54721.10 88888.00 2014-01-03 13:17:33.750 003 12637.02 244.05 54721.10 88888.00 2014-01-03 13:17:33.875 003 12637.08 244.05 54721.12 88888.00 2014-01-03 13:17:34.000 003 12637.17 244.07 54721.10 88888.00 2014-01-03 13:17:34.125 003 12637.17 244.05 54721.15 88888.00 2014-01-03 13:17:34.250 003 12637.05 244.03 54721.10 88888.00 2014-01-03 13:17:34.375 003 12637.00 244.05 54721.12 88888.00 2014-01-03 13:17:34.500 003 12637.02 244.07 54721.10 88888.00 2014-01-03 13:17:34.625 003 12637.08 244.05 54721.10 88888.00 2014-01-03 13:17:34.750 003 12637.08 244.07 54721.07 88888.00 2014-01-03 13:17:34.875 003 12637.02 244.07 54721.07 88888.00 2014-01-03 13:17:35.000 003 12637.05 244.07 54721.05 88888.00 2014-01-03 13:17:35.125 003 12637.10 244.05 54721.07 88888.00 2014-01-03 13:17:35.250 003 12637.10 244.05 54721.07 88888.00 2014-01-03 13:17:35.375 003 12637.08 244.05 54721.05 88888.00 2014-01-03 13:17:35.500 003 12637.05 244.05 54721.03 88888.00 2014-01-03 13:17:35.625 003 12636.98 244.05 54721.03 88888.00 2014-01-03 13:17:35.750 003 12637.02 244.07 54721.07 88888.00 2014-01-03 13:17:35.875 003 12637.05 244.07 54721.07 88888.00 2014-01-03 13:17:36.000 003 12637.02 244.10 54721.05 88888.00 2014-01-03 13:17:36.125 003 12637.08 244.07 54721.07 88888.00 2014-01-03 13:17:36.250 003 12637.12 244.07 54721.05 88888.00 2014-01-03 13:17:36.375 003 12637.23 244.15 54721.07 88888.00 2014-01-03 13:17:36.500 003 12637.23 244.15 54721.05 88888.00 2014-01-03 13:17:36.625 003 12637.15 244.20 54721.00 88888.00 2014-01-03 13:17:36.750 003 12637.12 244.18 54721.03 88888.00 2014-01-03 13:17:36.875 003 12637.17 244.20 54721.05 88888.00 2014-01-03 13:17:37.000 003 12637.25 244.25 54721.05 88888.00 2014-01-03 13:17:37.125 003 12637.27 244.22 54721.03 88888.00 2014-01-03 13:17:37.250 003 12637.23 244.25 54721.00 88888.00 2014-01-03 13:17:37.375 003 12637.23 244.25 54721.00 88888.00 2014-01-03 13:17:37.500 003 12637.27 244.30 54721.00 88888.00 2014-01-03 13:17:37.625 003 12637.30 244.35 54721.03 88888.00 2014-01-03 13:17:37.750 003 12637.20 244.38 54721.03 88888.00 2014-01-03 13:17:37.875 003 12637.17 244.32 54721.03 88888.00 2014-01-03 13:17:38.000 003 12637.20 244.32 54721.00 88888.00 2014-01-03 13:17:38.125 003 12637.15 244.38 54720.97 88888.00 2014-01-03 13:17:38.250 003 12637.12 244.45 54720.97 88888.00 2014-01-03 13:17:38.375 003 12637.20 244.45 54720.97 88888.00 2014-01-03 13:17:38.500 003 12637.20 244.47 54720.97 88888.00 2014-01-03 13:17:38.625 003 12637.23 244.47 54721.03 88888.00 2014-01-03 13:17:38.750 003 12637.20 244.50 54720.97 88888.00 2014-01-03 13:17:38.875 003 12637.27 244.50 54721.00 88888.00 2014-01-03 13:17:39.000 003 12637.25 244.53 54721.03 88888.00 2014-01-03 13:17:39.125 003 12637.27 244.53 54721.00 88888.00 2014-01-03 13:17:39.250 003 12637.30 244.53 54721.00 88888.00 2014-01-03 13:17:39.375 003 12637.33 244.55 54721.03 88888.00 2014-01-03 13:17:39.500 003 12637.30 244.57 54721.00 88888.00 2014-01-03 13:17:39.625 003 12637.30 244.55 54720.97 88888.00 2014-01-03 13:17:39.750 003 12637.27 244.55 54720.97 88888.00 2014-01-03 13:17:39.875 003 12637.25 244.55 54720.95 88888.00 2014-01-03 13:17:40.000 003 12637.30 244.57 54720.93 88888.00 2014-01-03 13:17:40.125 003 12637.30 244.53 54720.93 88888.00 2014-01-03 13:17:40.250 003 12637.27 244.55 54720.95 88888.00 2014-01-03 13:17:40.375 003 12637.35 244.57 54720.93 88888.00 2014-01-03 13:17:40.500 003 12637.30 244.57 54720.93 88888.00 2014-01-03 13:17:40.625 003 12637.30 244.57 54720.93 88888.00 2014-01-03 13:17:40.750 003 12637.35 244.60 54720.95 88888.00 2014-01-03 13:17:40.875 003 12637.38 244.60 54720.95 88888.00 2014-01-03 13:17:41.000 003 12637.35 244.62 54720.93 88888.00 2014-01-03 13:17:41.125 003 12637.38 244.62 54720.93 88888.00 2014-01-03 13:17:41.250 003 12637.42 244.65 54720.95 88888.00 2014-01-03 13:17:41.375 003 12637.48 244.65 54720.90 88888.00 2014-01-03 13:17:41.500 003 12637.42 244.65 54720.93 88888.00 2014-01-03 13:17:41.625 003 12637.40 244.68 54720.90 88888.00 2014-01-03 13:17:41.750 003 12637.45 244.68 54720.93 88888.00 2014-01-03 13:17:41.875 003 12637.45 244.70 54720.93 88888.00 2014-01-03 13:17:42.000 003 12637.45 244.70 54720.93 88888.00 2014-01-03 13:17:42.125 003 12637.52 244.72 54720.90 88888.00 2014-01-03 13:17:42.250 003 12637.60 244.70 54720.93 88888.00 2014-01-03 13:17:42.375 003 12637.60 244.72 54720.90 88888.00 2014-01-03 13:17:42.500 003 12637.58 244.70 54720.93 88888.00 2014-01-03 13:17:42.625 003 12637.60 244.72 54720.90 88888.00 2014-01-03 13:17:42.750 003 12637.62 244.72 54720.88 88888.00 2014-01-03 13:17:42.875 003 12637.65 244.75 54720.85 88888.00 2014-01-03 13:17:43.000 003 12637.65 244.75 54720.82 88888.00 2014-01-03 13:17:43.125 003 12637.67 244.78 54720.85 88888.00 2014-01-03 13:17:43.250 003 12637.70 244.75 54720.88 88888.00 2014-01-03 13:17:43.375 003 12637.73 244.75 54720.85 88888.00 2014-01-03 13:17:43.500 003 12637.73 244.78 54720.85 88888.00 2014-01-03 13:17:43.625 003 12637.73 244.78 54720.85 88888.00 2014-01-03 13:17:43.750 003 12637.70 244.80 54720.85 88888.00 2014-01-03 13:17:43.875 003 12637.70 244.80 54720.85 88888.00 2014-01-03 13:17:44.000 003 12637.73 244.82 54720.85 88888.00 2014-01-03 13:17:44.125 003 12637.77 244.82 54720.88 88888.00 2014-01-03 13:17:44.250 003 12637.80 244.80 54720.85 88888.00 2014-01-03 13:17:44.375 003 12637.80 244.82 54720.82 88888.00 2014-01-03 13:17:44.500 003 12637.83 244.82 54720.85 88888.00 2014-01-03 13:17:44.625 003 12637.80 244.82 54720.82 88888.00 2014-01-03 13:17:44.750 003 12637.80 244.85 54720.82 88888.00 2014-01-03 13:17:44.875 003 12637.85 244.85 54720.82 88888.00 2014-01-03 13:17:45.000 003 12637.92 244.85 54720.82 88888.00 2014-01-03 13:17:45.125 003 12637.92 244.88 54720.82 88888.00 2014-01-03 13:17:45.250 003 12637.95 244.85 54720.82 88888.00 2014-01-03 13:17:45.375 003 12637.95 244.88 54720.82 88888.00 2014-01-03 13:17:45.500 003 12638.00 244.90 54720.80 88888.00 2014-01-03 13:17:45.625 003 12638.08 244.90 54720.78 88888.00 2014-01-03 13:17:45.750 003 12638.08 244.85 54720.78 88888.00 2014-01-03 13:17:45.875 003 12638.00 244.88 54720.78 88888.00 2014-01-03 13:17:46.000 003 12638.02 244.90 54720.78 88888.00 2014-01-03 13:17:46.125 003 12638.08 244.90 54720.80 88888.00 2014-01-03 13:17:46.250 003 12638.02 244.88 54720.80 88888.00 2014-01-03 13:17:46.375 003 12638.02 244.90 54720.80 88888.00 2014-01-03 13:17:46.500 003 12638.08 244.93 54720.78 88888.00 2014-01-03 13:17:46.625 003 12638.17 244.95 54720.78 88888.00 2014-01-03 13:17:46.750 003 12638.12 244.95 54720.78 88888.00 2014-01-03 13:17:46.875 003 12638.08 244.95 54720.78 88888.00 2014-01-03 13:17:47.000 003 12638.05 244.95 54720.75 88888.00 2014-01-03 13:17:47.125 003 12638.02 244.95 54720.78 88888.00 2014-01-03 13:17:47.250 003 12638.08 244.93 54720.78 88888.00 2014-01-03 13:17:47.375 003 12638.17 244.95 54720.78 88888.00 2014-01-03 13:17:47.500 003 12638.17 244.95 54720.78 88888.00 2014-01-03 13:17:47.625 003 12638.12 245.00 54720.75 88888.00 2014-01-03 13:17:47.750 003 12638.08 245.03 54720.78 88888.00 2014-01-03 13:17:47.875 003 12638.08 245.00 54720.78 88888.00 2014-01-03 13:17:48.000 003 12638.15 245.00 54720.78 88888.00 2014-01-03 13:17:48.125 003 12638.20 245.03 54720.78 88888.00 2014-01-03 13:17:48.250 003 12638.23 245.03 54720.75 88888.00 2014-01-03 13:17:48.375 003 12638.23 245.05 54720.75 88888.00 2014-01-03 13:17:48.500 003 12638.23 245.00 54720.72 88888.00 2014-01-03 13:17:48.625 003 12638.30 245.00 54720.72 88888.00 2014-01-03 13:17:48.750 003 12638.30 245.03 54720.72 88888.00 2014-01-03 13:17:48.875 003 12638.23 245.03 54720.72 88888.00 2014-01-03 13:17:49.000 003 12638.30 245.05 54720.72 88888.00 2014-01-03 13:17:49.125 003 12638.35 245.05 54720.72 88888.00 2014-01-03 13:17:49.250 003 12638.30 245.03 54720.72 88888.00 2014-01-03 13:17:49.375 003 12638.30 245.05 54720.75 88888.00 2014-01-03 13:17:49.500 003 12638.25 245.05 54720.75 88888.00 2014-01-03 13:17:49.625 003 12638.27 245.05 54720.75 88888.00 2014-01-03 13:17:49.750 003 12638.33 245.03 54720.75 88888.00 2014-01-03 13:17:49.875 003 12638.33 245.03 54720.75 88888.00 2014-01-03 13:17:50.000 003 12638.33 245.03 54720.70 88888.00 2014-01-03 13:17:50.125 003 12638.33 245.03 54720.72 88888.00 2014-01-03 13:17:50.250 003 12638.27 245.00 54720.70 88888.00 2014-01-03 13:17:50.375 003 12638.27 245.03 54720.70 88888.00 2014-01-03 13:17:50.500 003 12638.30 245.05 54720.70 88888.00 2014-01-03 13:17:50.625 003 12638.30 245.05 54720.70 88888.00 2014-01-03 13:17:50.750 003 12638.25 245.03 54720.70 88888.00 2014-01-03 13:17:50.875 003 12638.23 245.03 54720.72 88888.00 2014-01-03 13:17:51.000 003 12638.23 245.03 54720.72 88888.00 2014-01-03 13:17:51.125 003 12638.27 245.00 54720.72 88888.00 2014-01-03 13:17:51.250 003 12638.23 245.00 54720.72 88888.00 2014-01-03 13:17:51.375 003 12638.23 245.00 54720.70 88888.00 2014-01-03 13:17:51.500 003 12638.27 245.00 54720.68 88888.00 2014-01-03 13:17:51.625 003 12638.30 245.00 54720.70 88888.00 2014-01-03 13:17:51.750 003 12638.25 244.97 54720.70 88888.00 2014-01-03 13:17:51.875 003 12638.15 244.95 54720.70 88888.00 2014-01-03 13:17:52.000 003 12638.15 244.97 54720.68 88888.00 2014-01-03 13:17:52.125 003 12638.15 244.95 54720.70 88888.00 2014-01-03 13:17:52.250 003 12638.15 244.93 54720.70 88888.00 2014-01-03 13:17:52.375 003 12638.12 244.93 54720.70 88888.00 2014-01-03 13:17:52.500 003 12638.12 244.90 54720.72 88888.00 2014-01-03 13:17:52.625 003 12638.17 244.93 54720.75 88888.00 2014-01-03 13:17:52.750 003 12638.15 244.90 54720.75 88888.00 2014-01-03 13:17:52.875 003 12638.12 244.90 54720.75 88888.00 2014-01-03 13:17:53.000 003 12638.10 244.90 54720.72 88888.00 2014-01-03 13:17:53.125 003 12638.12 244.88 54720.75 88888.00 2014-01-03 13:17:53.250 003 12638.10 244.85 54720.70 88888.00 2014-01-03 13:17:53.375 003 12638.05 244.85 54720.75 88888.00 2014-01-03 13:17:53.500 003 12638.00 244.88 54720.78 88888.00 2014-01-03 13:17:53.625 003 12637.98 244.82 54720.75 88888.00 2014-01-03 13:17:53.750 003 12637.98 244.80 54720.72 88888.00 2014-01-03 13:17:53.875 003 12637.90 244.80 54720.75 88888.00 2014-01-03 13:17:54.000 003 12637.92 244.75 54720.75 88888.00 2014-01-03 13:17:54.125 003 12637.92 244.78 54720.75 88888.00 2014-01-03 13:17:54.250 003 12637.88 244.72 54720.78 88888.00 2014-01-03 13:17:54.375 003 12637.90 244.72 54720.75 88888.00 2014-01-03 13:17:54.500 003 12637.92 244.72 54720.78 88888.00 2014-01-03 13:17:54.625 003 12637.92 244.72 54720.78 88888.00 2014-01-03 13:17:54.750 003 12637.90 244.72 54720.75 88888.00 2014-01-03 13:17:54.875 003 12637.80 244.70 54720.75 88888.00 2014-01-03 13:17:55.000 003 12637.83 244.68 54720.75 88888.00 2014-01-03 13:17:55.125 003 12637.77 244.65 54720.75 88888.00 2014-01-03 13:17:55.250 003 12637.73 244.62 54720.72 88888.00 2014-01-03 13:17:55.375 003 12637.70 244.60 54720.75 88888.00 2014-01-03 13:17:55.500 003 12637.70 244.62 54720.78 88888.00 2014-01-03 13:17:55.625 003 12637.67 244.60 54720.78 88888.00 2014-01-03 13:17:55.750 003 12637.65 244.57 54720.75 88888.00 2014-01-03 13:17:55.875 003 12637.62 244.55 54720.78 88888.00 2014-01-03 13:17:56.000 003 12637.60 244.55 54720.80 88888.00 2014-01-03 13:17:56.125 003 12637.60 244.53 54720.80 88888.00 2014-01-03 13:17:56.250 003 12637.58 244.50 54720.80 88888.00 2014-01-03 13:17:56.375 003 12637.52 244.50 54720.78 88888.00 2014-01-03 13:17:56.500 003 12637.52 244.47 54720.80 88888.00 2014-01-03 13:17:56.625 003 12637.58 244.47 54720.78 88888.00 2014-01-03 13:17:56.750 003 12637.52 244.45 54720.78 88888.00 2014-01-03 13:17:56.875 003 12637.42 244.43 54720.80 88888.00 2014-01-03 13:17:57.000 003 12637.42 244.43 54720.80 88888.00 2014-01-03 13:17:57.125 003 12637.42 244.40 54720.82 88888.00 2014-01-03 13:17:57.250 003 12637.38 244.38 54720.80 88888.00 2014-01-03 13:17:57.375 003 12637.38 244.38 54720.80 88888.00 2014-01-03 13:17:57.500 003 12637.40 244.38 54720.80 88888.00 2014-01-03 13:17:57.625 003 12637.45 244.32 54720.82 88888.00 2014-01-03 13:17:57.750 003 12637.42 244.32 54720.82 88888.00 2014-01-03 13:17:57.875 003 12637.38 244.32 54720.80 88888.00 2014-01-03 13:17:58.000 003 12637.38 244.30 54720.78 88888.00 2014-01-03 13:17:58.125 003 12637.35 244.28 54720.82 88888.00 2014-01-03 13:17:58.250 003 12637.33 244.25 54720.85 88888.00 2014-01-03 13:17:58.375 003 12637.27 244.25 54720.85 88888.00 2014-01-03 13:17:58.500 003 12637.27 244.25 54720.85 88888.00 2014-01-03 13:17:58.625 003 12637.23 244.25 54720.85 88888.00 2014-01-03 13:17:58.750 003 12637.15 244.25 54720.82 88888.00 2014-01-03 13:17:58.875 003 12637.15 244.25 54720.85 88888.00 2014-01-03 13:17:59.000 003 12637.12 244.20 54720.82 88888.00 2014-01-03 13:17:59.125 003 12637.10 244.18 54720.85 88888.00 2014-01-03 13:17:59.250 003 12637.05 244.20 54720.88 88888.00 2014-01-03 13:17:59.375 003 12637.00 244.18 54720.82 88888.00 2014-01-03 13:17:59.500 003 12636.98 244.15 54720.85 88888.00 2014-01-03 13:17:59.625 003 12636.95 244.18 54720.85 88888.00 2014-01-03 13:17:59.750 003 12637.00 244.18 54720.90 88888.00 2014-01-03 13:17:59.875 003 12637.02 244.20 54720.90 88888.00 2014-01-03 13:18:00.000 003 12637.00 244.15 54720.88 88888.00 2014-01-03 13:18:00.125 003 12636.95 244.12 54720.88 88888.00 2014-01-03 13:18:00.250 003 12636.85 244.10 54720.88 88888.00 2014-01-03 13:18:00.375 003 12636.83 244.12 54720.88 88888.00 2014-01-03 13:18:00.500 003 12636.83 244.10 54720.85 88888.00 2014-01-03 13:18:00.625 003 12636.85 244.12 54720.88 88888.00 2014-01-03 13:18:00.750 003 12636.88 244.12 54720.90 88888.00 2014-01-03 13:18:00.875 003 12636.85 244.10 54720.90 88888.00 2014-01-03 13:18:01.000 003 12636.77 244.07 54720.88 88888.00 2014-01-03 13:18:01.125 003 12636.75 244.07 54720.93 88888.00 2014-01-03 13:18:01.250 003 12636.67 244.05 54720.90 88888.00 2014-01-03 13:18:01.375 003 12636.70 244.05 54720.93 88888.00 2014-01-03 13:18:01.500 003 12636.65 244.05 54720.90 88888.00 2014-01-03 13:18:01.625 003 12636.62 244.05 54720.90 88888.00 2014-01-03 13:18:01.750 003 12636.62 244.03 54720.88 88888.00 2014-01-03 13:18:01.875 003 12636.67 244.03 54720.88 88888.00 2014-01-03 13:18:02.000 003 12636.65 244.03 54720.90 88888.00 2014-01-03 13:18:02.125 003 12636.58 244.03 54720.90 88888.00 2014-01-03 13:18:02.250 003 12636.50 244.03 54720.90 88888.00 2014-01-03 13:18:02.375 003 12636.55 244.00 54720.88 88888.00 2014-01-03 13:18:02.500 003 12636.52 244.00 54720.88 88888.00 2014-01-03 13:18:02.625 003 12636.52 244.00 54720.90 88888.00 2014-01-03 13:18:02.750 003 12636.52 244.00 54720.95 88888.00 2014-01-03 13:18:02.875 003 12636.50 243.97 54720.93 88888.00 2014-01-03 13:18:03.000 003 12636.48 243.97 54720.90 88888.00 2014-01-03 13:18:03.125 003 12636.40 243.97 54720.93 88888.00 2014-01-03 13:18:03.250 003 12636.42 243.97 54720.93 88888.00 2014-01-03 13:18:03.375 003 12636.45 243.95 54720.93 88888.00 2014-01-03 13:18:03.500 003 12636.40 243.95 54720.93 88888.00 2014-01-03 13:18:03.625 003 12636.35 243.95 54720.93 88888.00 2014-01-03 13:18:03.750 003 12636.35 243.95 54720.90 88888.00 2014-01-03 13:18:03.875 003 12636.35 243.93 54720.93 88888.00 2014-01-03 13:18:04.000 003 12636.33 243.90 54720.90 88888.00 2014-01-03 13:18:04.125 003 12636.27 243.90 54720.93 88888.00 2014-01-03 13:18:04.250 003 12636.30 243.93 54720.93 88888.00 2014-01-03 13:18:04.375 003 12636.33 243.93 54720.93 88888.00 2014-01-03 13:18:04.500 003 12636.30 243.93 54720.93 88888.00 2014-01-03 13:18:04.625 003 12636.30 243.95 54720.93 88888.00 2014-01-03 13:18:04.750 003 12636.35 243.95 54720.95 88888.00 2014-01-03 13:18:04.875 003 12636.33 243.97 54720.95 88888.00 2014-01-03 13:18:05.000 003 12636.30 243.95 54720.93 88888.00 2014-01-03 13:18:05.125 003 12636.23 243.93 54720.95 88888.00 2014-01-03 13:18:05.250 003 12636.17 243.90 54720.93 88888.00 2014-01-03 13:18:05.375 003 12636.25 243.93 54720.93 88888.00 2014-01-03 13:18:05.500 003 12636.27 243.90 54720.93 88888.00 2014-01-03 13:18:05.625 003 12636.17 243.90 54720.95 88888.00 2014-01-03 13:18:05.750 003 12636.15 243.93 54720.95 88888.00 2014-01-03 13:18:05.875 003 12636.15 243.93 54720.93 88888.00 2014-01-03 13:18:06.000 003 12636.17 243.90 54720.93 88888.00 2014-01-03 13:18:06.125 003 12636.15 243.93 54720.95 88888.00 2014-01-03 13:18:06.250 003 12636.10 243.90 54720.95 88888.00 2014-01-03 13:18:06.375 003 12636.12 243.93 54720.97 88888.00 2014-01-03 13:18:06.500 003 12636.15 243.93 54720.95 88888.00 2014-01-03 13:18:06.625 003 12636.10 243.95 54720.93 88888.00 2014-01-03 13:18:06.750 003 12636.05 243.95 54720.93 88888.00 2014-01-03 13:18:06.875 003 12636.05 243.95 54720.95 88888.00 2014-01-03 13:18:07.000 003 12636.02 243.93 54720.95 88888.00 2014-01-03 13:18:07.125 003 12636.08 243.93 54720.97 88888.00 2014-01-03 13:18:07.250 003 12636.10 243.93 54720.97 88888.00 2014-01-03 13:18:07.375 003 12636.08 243.95 54721.00 88888.00 2014-01-03 13:18:07.500 003 12636.08 243.93 54720.95 88888.00 2014-01-03 13:18:07.625 003 12636.08 243.93 54720.97 88888.00 2014-01-03 13:18:07.750 003 12636.02 243.95 54720.95 88888.00 2014-01-03 13:18:07.875 003 12635.98 243.95 54720.97 88888.00 2014-01-03 13:18:08.000 003 12635.95 243.95 54720.97 88888.00 2014-01-03 13:18:08.125 003 12635.95 243.93 54720.97 88888.00 2014-01-03 13:18:08.250 003 12635.98 243.90 54720.95 88888.00 2014-01-03 13:18:08.375 003 12635.98 243.90 54720.95 88888.00 2014-01-03 13:18:08.500 003 12635.95 243.93 54720.95 88888.00 2014-01-03 13:18:08.625 003 12635.92 243.93 54720.95 88888.00 2014-01-03 13:18:08.750 003 12635.92 243.95 54720.95 88888.00 2014-01-03 13:18:08.875 003 12635.95 243.93 54720.95 88888.00 2014-01-03 13:18:09.000 003 12635.98 243.95 54720.95 88888.00 2014-01-03 13:18:09.125 003 12635.95 243.97 54720.97 88888.00 2014-01-03 13:18:09.250 003 12635.90 243.95 54720.95 88888.00 2014-01-03 13:18:09.375 003 12635.85 243.93 54720.95 88888.00 2014-01-03 13:18:09.500 003 12635.83 243.93 54720.93 88888.00 2014-01-03 13:18:09.625 003 12635.88 243.93 54720.93 88888.00 2014-01-03 13:18:09.750 003 12635.88 243.93 54720.95 88888.00 2014-01-03 13:18:09.875 003 12635.85 243.95 54720.95 88888.00 2014-01-03 13:18:10.000 003 12635.77 243.93 54720.93 88888.00 2014-01-03 13:18:10.125 003 12635.75 243.90 54720.93 88888.00 2014-01-03 13:18:10.250 003 12635.80 243.90 54720.93 88888.00 2014-01-03 13:18:10.375 003 12635.83 243.93 54720.90 88888.00 2014-01-03 13:18:10.500 003 12635.80 243.93 54720.90 88888.00 2014-01-03 13:18:10.625 003 12635.77 243.90 54720.93 88888.00 2014-01-03 13:18:10.750 003 12635.80 243.93 54720.93 88888.00 2014-01-03 13:18:10.875 003 12635.83 243.93 54720.90 88888.00 2014-01-03 13:18:11.000 003 12635.83 243.95 54720.90 88888.00 2014-01-03 13:18:11.125 003 12635.75 243.95 54720.93 88888.00 2014-01-03 13:18:11.250 003 12635.65 243.95 54720.93 88888.00 2014-01-03 13:18:11.375 003 12635.70 243.95 54720.93 88888.00 2014-01-03 13:18:11.500 003 12635.75 243.95 54720.93 88888.00 2014-01-03 13:18:11.625 003 12635.73 243.95 54720.90 88888.00 2014-01-03 13:18:11.750 003 12635.67 243.97 54720.90 88888.00 2014-01-03 13:18:11.875 003 12635.65 244.00 54720.93 88888.00 2014-01-03 13:18:12.000 003 12635.67 243.97 54720.90 88888.00 2014-01-03 13:18:12.125 003 12635.73 243.97 54720.93 88888.00 2014-01-03 13:18:12.250 003 12635.70 244.00 54720.93 88888.00 2014-01-03 13:18:12.375 003 12635.73 244.00 54720.93 88888.00 2014-01-03 13:18:12.500 003 12635.75 244.00 54720.90 88888.00 2014-01-03 13:18:12.625 003 12635.70 244.03 54720.93 88888.00 2014-01-03 13:18:12.750 003 12635.70 244.03 54720.93 88888.00 2014-01-03 13:18:12.875 003 12635.70 244.07 54720.90 88888.00 2014-01-03 13:18:13.000 003 12635.75 244.07 54720.90 88888.00 2014-01-03 13:18:13.125 003 12635.80 244.05 54720.95 88888.00 2014-01-03 13:18:13.250 003 12635.65 244.05 54720.93 88888.00 2014-01-03 13:18:13.375 003 12635.60 244.05 54720.93 88888.00 2014-01-03 13:18:13.500 003 12635.65 244.05 54720.95 88888.00 2014-01-03 13:18:13.625 003 12635.70 244.03 54720.90 88888.00 2014-01-03 13:18:13.750 003 12635.73 244.00 54720.90 88888.00 2014-01-03 13:18:13.875 003 12635.70 244.00 54720.90 88888.00 2014-01-03 13:18:14.000 003 12635.62 244.03 54720.90 88888.00 2014-01-03 13:18:14.125 003 12635.67 244.05 54720.93 88888.00 2014-01-03 13:18:14.250 003 12635.67 244.07 54720.95 88888.00 2014-01-03 13:18:14.375 003 12635.70 244.07 54720.97 88888.00 2014-01-03 13:18:14.500 003 12635.62 244.07 54720.97 88888.00 2014-01-03 13:18:14.625 003 12635.58 244.05 54720.93 88888.00 2014-01-03 13:18:14.750 003 12635.52 244.07 54720.93 88888.00 2014-01-03 13:18:14.875 003 12635.50 244.07 54720.93 88888.00 2014-01-03 13:18:15.000 003 12635.52 244.05 54720.93 88888.00 2014-01-03 13:18:15.125 003 12635.52 244.05 54720.93 88888.00 2014-01-03 13:18:15.250 003 12635.45 244.05 54720.93 88888.00 2014-01-03 13:18:15.375 003 12635.48 244.07 54720.93 88888.00 2014-01-03 13:18:15.500 003 12635.50 244.05 54720.90 88888.00 2014-01-03 13:18:15.625 003 12635.45 244.05 54720.90 88888.00 2014-01-03 13:18:15.750 003 12635.40 244.05 54720.90 88888.00 2014-01-03 13:18:15.875 003 12635.40 244.07 54720.90 88888.00 2014-01-03 13:18:16.000 003 12635.50 244.10 54720.93 88888.00 2014-01-03 13:18:16.125 003 12635.42 244.07 54720.93 88888.00 2014-01-03 13:18:16.250 003 12635.40 244.05 54720.93 88888.00 2014-01-03 13:18:16.375 003 12635.42 244.05 54720.93 88888.00 2014-01-03 13:18:16.500 003 12635.38 244.07 54720.90 88888.00 2014-01-03 13:18:16.625 003 12635.35 244.05 54720.90 88888.00 2014-01-03 13:18:16.750 003 12635.33 244.07 54720.90 88888.00 2014-01-03 13:18:16.875 003 12635.33 244.05 54720.90 88888.00 2014-01-03 13:18:17.000 003 12635.27 244.07 54720.90 88888.00 2014-01-03 13:18:17.125 003 12635.27 244.05 54720.90 88888.00 2014-01-03 13:18:17.250 003 12635.30 244.07 54720.93 88888.00 2014-01-03 13:18:17.375 003 12635.25 244.10 54720.93 88888.00 2014-01-03 13:18:17.500 003 12635.20 244.07 54720.93 88888.00 2014-01-03 13:18:17.625 003 12635.17 244.05 54720.93 88888.00 2014-01-03 13:18:17.750 003 12635.23 244.10 54720.95 88888.00 2014-01-03 13:18:17.875 003 12635.27 244.07 54720.93 88888.00 2014-01-03 13:18:18.000 003 12635.25 244.07 54720.90 88888.00 2014-01-03 13:18:18.125 003 12635.23 244.05 54720.93 88888.00 2014-01-03 13:18:18.250 003 12635.17 244.05 54720.95 88888.00 2014-01-03 13:18:18.375 003 12635.15 244.07 54720.93 88888.00 2014-01-03 13:18:18.500 003 12635.17 244.05 54720.95 88888.00 2014-01-03 13:18:18.625 003 12635.17 244.07 54720.95 88888.00 2014-01-03 13:18:18.750 003 12635.15 244.05 54720.95 88888.00 2014-01-03 13:18:18.875 003 12635.12 244.03 54720.90 88888.00 2014-01-03 13:18:19.000 003 12635.12 244.00 54720.88 88888.00 2014-01-03 13:18:19.125 003 12635.17 244.03 54720.90 88888.00 2014-01-03 13:18:19.250 003 12635.20 244.05 54720.93 88888.00 2014-01-03 13:18:19.375 003 12635.17 244.05 54720.93 88888.00 2014-01-03 13:18:19.500 003 12635.10 244.05 54720.93 88888.00 2014-01-03 13:18:19.625 003 12635.12 244.00 54720.95 88888.00 2014-01-03 13:18:19.750 003 12635.15 244.03 54720.93 88888.00 2014-01-03 13:18:19.875 003 12635.10 244.03 54720.93 88888.00 2014-01-03 13:18:20.000 003 12635.08 244.05 54720.93 88888.00 2014-01-03 13:18:20.125 003 12635.00 244.03 54720.93 88888.00 2014-01-03 13:18:20.250 003 12634.90 244.03 54720.93 88888.00 2014-01-03 13:18:20.375 003 12634.95 244.05 54720.93 88888.00 2014-01-03 13:18:20.500 003 12635.00 244.05 54720.95 88888.00 2014-01-03 13:18:20.625 003 12635.00 244.05 54720.93 88888.00 2014-01-03 13:18:20.750 003 12635.00 244.03 54720.97 88888.00 2014-01-03 13:18:20.875 003 12634.98 244.03 54720.95 88888.00 2014-01-03 13:18:21.000 003 12634.92 244.03 54720.90 88888.00 2014-01-03 13:18:21.125 003 12634.90 244.03 54720.93 88888.00 2014-01-03 13:18:21.250 003 12634.90 244.05 54720.95 88888.00 2014-01-03 13:18:21.375 003 12634.92 244.05 54720.97 88888.00 2014-01-03 13:18:21.500 003 12634.90 244.03 54720.95 88888.00 2014-01-03 13:18:21.625 003 12634.92 244.03 54720.93 88888.00 2014-01-03 13:18:21.750 003 12634.95 244.00 54720.93 88888.00 2014-01-03 13:18:21.875 003 12634.95 244.00 54720.90 88888.00 2014-01-03 13:18:22.000 003 12634.92 244.00 54720.93 88888.00 2014-01-03 13:18:22.125 003 12634.92 244.03 54720.93 88888.00 2014-01-03 13:18:22.250 003 12634.85 244.00 54720.90 88888.00 2014-01-03 13:18:22.375 003 12634.77 243.97 54720.88 88888.00 2014-01-03 13:18:22.500 003 12634.85 243.97 54720.88 88888.00 2014-01-03 13:18:22.625 003 12634.90 243.97 54720.88 88888.00 2014-01-03 13:18:22.750 003 12634.88 244.00 54720.93 88888.00 2014-01-03 13:18:22.875 003 12634.92 243.97 54720.95 88888.00 2014-01-03 13:18:23.000 003 12634.90 243.97 54720.90 88888.00 2014-01-03 13:18:23.125 003 12634.83 243.97 54720.90 88888.00 2014-01-03 13:18:23.250 003 12634.80 243.97 54720.93 88888.00 2014-01-03 13:18:23.375 003 12634.85 244.00 54720.93 88888.00 2014-01-03 13:18:23.500 003 12634.90 244.00 54720.90 88888.00 2014-01-03 13:18:23.625 003 12634.88 244.00 54720.90 88888.00 2014-01-03 13:18:23.750 003 12634.83 244.00 54720.93 88888.00 2014-01-03 13:18:23.875 003 12634.77 243.97 54720.93 88888.00 2014-01-03 13:18:24.000 003 12634.77 243.97 54720.88 88888.00 2014-01-03 13:18:24.125 003 12634.80 243.97 54720.90 88888.00 2014-01-03 13:18:24.250 003 12634.85 243.97 54720.90 88888.00 2014-01-03 13:18:24.375 003 12634.85 243.97 54720.90 88888.00 2014-01-03 13:18:24.500 003 12634.83 244.00 54720.90 88888.00 2014-01-03 13:18:24.625 003 12634.80 243.97 54720.90 88888.00 2014-01-03 13:18:24.750 003 12634.75 243.97 54720.90 88888.00 2014-01-03 13:18:24.875 003 12634.75 243.97 54720.93 88888.00 2014-01-03 13:18:25.000 003 12634.70 243.95 54720.90 88888.00 2014-01-03 13:18:25.125 003 12634.70 243.95 54720.90 88888.00 2014-01-03 13:18:25.250 003 12634.65 243.93 54720.90 88888.00 2014-01-03 13:18:25.375 003 12634.65 243.95 54720.90 88888.00 2014-01-03 13:18:25.500 003 12634.67 244.00 54720.90 88888.00 2014-01-03 13:18:25.625 003 12634.62 243.97 54720.95 88888.00 2014-01-03 13:18:25.750 003 12634.65 243.97 54720.93 88888.00 2014-01-03 13:18:25.875 003 12634.60 243.95 54720.90 88888.00 2014-01-03 13:18:26.000 003 12634.58 243.95 54720.90 88888.00 2014-01-03 13:18:26.125 003 12634.58 243.93 54720.93 88888.00 2014-01-03 13:18:26.250 003 12634.50 243.95 54720.93 88888.00 2014-01-03 13:18:26.375 003 12634.50 243.97 54720.95 88888.00 2014-01-03 13:18:26.500 003 12634.55 244.00 54720.95 88888.00 2014-01-03 13:18:26.625 003 12634.62 243.97 54720.95 88888.00 2014-01-03 13:18:26.750 003 12634.65 243.97 54720.95 88888.00 2014-01-03 13:18:26.875 003 12634.60 244.00 54720.93 88888.00 2014-01-03 13:18:27.000 003 12634.55 244.00 54720.93 88888.00 2014-01-03 13:18:27.125 003 12634.58 243.95 54720.93 88888.00 2014-01-03 13:18:27.250 003 12634.52 243.95 54720.93 88888.00 2014-01-03 13:18:27.375 003 12634.58 243.95 54720.90 88888.00 2014-01-03 13:18:27.500 003 12634.52 243.95 54720.90 88888.00 2014-01-03 13:18:27.625 003 12634.50 243.95 54720.90 88888.00 2014-01-03 13:18:27.750 003 12634.50 243.95 54720.93 88888.00 2014-01-03 13:18:27.875 003 12634.45 243.93 54720.90 88888.00 2014-01-03 13:18:28.000 003 12634.42 243.93 54720.93 88888.00 2014-01-03 13:18:28.125 003 12634.45 243.95 54720.93 88888.00 2014-01-03 13:18:28.250 003 12634.42 243.93 54720.93 88888.00 2014-01-03 13:18:28.375 003 12634.40 243.93 54720.88 88888.00 2014-01-03 13:18:28.500 003 12634.35 243.90 54720.88 88888.00 2014-01-03 13:18:28.625 003 12634.35 243.90 54720.88 88888.00 2014-01-03 13:18:28.750 003 12634.38 243.93 54720.88 88888.00 2014-01-03 13:18:28.875 003 12634.42 243.90 54720.90 88888.00 2014-01-03 13:18:29.000 003 12634.42 243.88 54720.88 88888.00 2014-01-03 13:18:29.125 003 12634.38 243.88 54720.88 88888.00 2014-01-03 13:18:29.250 003 12634.38 243.90 54720.88 88888.00 2014-01-03 13:18:29.375 003 12634.33 243.88 54720.85 88888.00 2014-01-03 13:18:29.500 003 12634.30 243.88 54720.88 88888.00 2014-01-03 13:18:29.625 003 12634.33 243.88 54720.88 88888.00 2014-01-03 13:18:29.750 003 12634.33 243.90 54720.88 88888.00 2014-01-03 13:18:29.875 003 12634.35 243.90 54720.88 88888.00 2014-01-03 13:18:30.000 003 12634.40 243.88 54720.90 88888.00 2014-01-03 13:18:30.125 003 12634.40 243.88 54720.90 88888.00 2014-01-03 13:18:30.250 003 12634.33 243.88 54720.93 88888.00 2014-01-03 13:18:30.375 003 12634.33 243.88 54720.90 88888.00 2014-01-03 13:18:30.500 003 12634.35 243.85 54720.85 88888.00 2014-01-03 13:18:30.625 003 12634.33 243.85 54720.85 88888.00 2014-01-03 13:18:30.750 003 12634.33 243.85 54720.88 88888.00 2014-01-03 13:18:30.875 003 12634.35 243.88 54720.90 88888.00 2014-01-03 13:18:31.000 003 12634.27 243.85 54720.90 88888.00 2014-01-03 13:18:31.125 003 12634.25 243.85 54720.93 88888.00 2014-01-03 13:18:31.250 003 12634.27 243.85 54720.90 88888.00 2014-01-03 13:18:31.375 003 12634.27 243.82 54720.88 88888.00 2014-01-03 13:18:31.500 003 12634.25 243.80 54720.88 88888.00 2014-01-03 13:18:31.625 003 12634.20 243.80 54720.88 88888.00 2014-01-03 13:18:31.750 003 12634.20 243.80 54720.88 88888.00 2014-01-03 13:18:31.875 003 12634.20 243.80 54720.88 88888.00 2014-01-03 13:18:32.000 003 12634.23 243.80 54720.88 88888.00 2014-01-03 13:18:32.125 003 12634.23 243.82 54720.85 88888.00 2014-01-03 13:18:32.250 003 12634.15 243.82 54720.90 88888.00 2014-01-03 13:18:32.375 003 12634.12 243.88 54720.90 88888.00 2014-01-03 13:18:32.500 003 12634.10 243.85 54720.88 88888.00 2014-01-03 13:18:32.625 003 12634.10 243.80 54720.88 88888.00 2014-01-03 13:18:32.750 003 12634.10 243.82 54720.85 88888.00 2014-01-03 13:18:32.875 003 12634.15 243.85 54720.88 88888.00 2014-01-03 13:18:33.000 003 12634.12 243.85 54720.88 88888.00 2014-01-03 13:18:33.125 003 12634.10 243.85 54720.85 88888.00 2014-01-03 13:18:33.250 003 12634.08 243.82 54720.85 88888.00 2014-01-03 13:18:33.375 003 12634.15 243.82 54720.88 88888.00 2014-01-03 13:18:33.500 003 12634.20 243.82 54720.88 88888.00 2014-01-03 13:18:33.625 003 12634.15 243.85 54720.85 88888.00 2014-01-03 13:18:33.750 003 12634.10 243.85 54720.85 88888.00 2014-01-03 13:18:33.875 003 12634.10 243.82 54720.85 88888.00 2014-01-03 13:18:34.000 003 12634.20 243.85 54720.85 88888.00 2014-01-03 13:18:34.125 003 12634.23 243.82 54720.85 88888.00 2014-01-03 13:18:34.250 003 12634.17 243.80 54720.85 88888.00 2014-01-03 13:18:34.375 003 12634.20 243.82 54720.85 88888.00 2014-01-03 13:18:34.500 003 12634.23 243.82 54720.82 88888.00 2014-01-03 13:18:34.625 003 12634.27 243.82 54720.82 88888.00 2014-01-03 13:18:34.750 003 12634.33 243.85 54720.85 88888.00 2014-01-03 13:18:34.875 003 12634.30 243.82 54720.82 88888.00 2014-01-03 13:18:35.000 003 12634.25 243.80 54720.82 88888.00 2014-01-03 13:18:35.125 003 12634.25 243.82 54720.82 88888.00 2014-01-03 13:18:35.250 003 12634.23 243.85 54720.82 88888.00 2014-01-03 13:18:35.375 003 12634.20 243.85 54720.80 88888.00 2014-01-03 13:18:35.500 003 12634.17 243.82 54720.78 88888.00 2014-01-03 13:18:35.625 003 12634.17 243.78 54720.78 88888.00 2014-01-03 13:18:35.750 003 12634.25 243.82 54720.78 88888.00 2014-01-03 13:18:35.875 003 12634.27 243.85 54720.80 88888.00 2014-01-03 13:18:36.000 003 12634.25 243.80 54720.78 88888.00 2014-01-03 13:18:36.125 003 12634.30 243.80 54720.78 88888.00 2014-01-03 13:18:36.250 003 12634.30 243.82 54720.78 88888.00 2014-01-03 13:18:36.375 003 12634.35 243.88 54720.75 88888.00 2014-01-03 13:18:36.500 003 12634.35 243.85 54720.75 88888.00 2014-01-03 13:18:36.625 003 12634.38 243.85 54720.78 88888.00 2014-01-03 13:18:36.750 003 12634.38 243.88 54720.78 88888.00 2014-01-03 13:18:36.875 003 12634.42 243.88 54720.78 88888.00 2014-01-03 13:18:37.000 003 12634.40 243.88 54720.78 88888.00 2014-01-03 13:18:37.125 003 12634.38 243.88 54720.78 88888.00 2014-01-03 13:18:37.250 003 12634.40 243.88 54720.75 88888.00 2014-01-03 13:18:37.375 003 12634.42 243.90 54720.75 88888.00 2014-01-03 13:18:37.500 003 12634.38 243.90 54720.75 88888.00 2014-01-03 13:18:37.625 003 12634.35 243.90 54720.75 88888.00 2014-01-03 13:18:37.750 003 12634.40 243.90 54720.75 88888.00 2014-01-03 13:18:37.875 003 12634.38 243.90 54720.75 88888.00 2014-01-03 13:18:38.000 003 12634.38 243.88 54720.75 88888.00 2014-01-03 13:18:38.125 003 12634.38 243.85 54720.72 88888.00 2014-01-03 13:18:38.250 003 12634.40 243.82 54720.75 88888.00 2014-01-03 13:18:38.375 003 12634.40 243.85 54720.75 88888.00 2014-01-03 13:18:38.500 003 12634.30 243.85 54720.75 88888.00 2014-01-03 13:18:38.625 003 12634.30 243.85 54720.72 88888.00 2014-01-03 13:18:38.750 003 12634.35 243.85 54720.75 88888.00 2014-01-03 13:18:38.875 003 12634.35 243.85 54720.75 88888.00 2014-01-03 13:18:39.000 003 12634.33 243.82 54720.75 88888.00 2014-01-03 13:18:39.125 003 12634.27 243.85 54720.78 88888.00 2014-01-03 13:18:39.250 003 12634.25 243.82 54720.75 88888.00 2014-01-03 13:18:39.375 003 12634.30 243.85 54720.72 88888.00 2014-01-03 13:18:39.500 003 12634.30 243.82 54720.72 88888.00 2014-01-03 13:18:39.625 003 12634.27 243.80 54720.70 88888.00 2014-01-03 13:18:39.750 003 12634.35 243.80 54720.72 88888.00 2014-01-03 13:18:39.875 003 12634.40 243.82 54720.72 88888.00 2014-01-03 13:18:40.000 003 12634.38 243.80 54720.72 88888.00 2014-01-03 13:18:40.125 003 12634.27 243.82 54720.72 88888.00 2014-01-03 13:18:40.250 003 12634.23 243.80 54720.70 88888.00 2014-01-03 13:18:40.375 003 12634.27 243.80 54720.70 88888.00 2014-01-03 13:18:40.500 003 12634.27 243.82 54720.70 88888.00 2014-01-03 13:18:40.625 003 12634.27 243.85 54720.70 88888.00 2014-01-03 13:18:40.750 003 12634.30 243.85 54720.70 88888.00 2014-01-03 13:18:40.875 003 12634.35 243.85 54720.70 88888.00 2014-01-03 13:18:41.000 003 12634.35 243.82 54720.70 88888.00 2014-01-03 13:18:41.125 003 12634.33 243.82 54720.70 88888.00 2014-01-03 13:18:41.250 003 12634.30 243.78 54720.70 88888.00 2014-01-03 13:18:41.375 003 12634.27 243.75 54720.68 88888.00 2014-01-03 13:18:41.500 003 12634.25 243.80 54720.68 88888.00 2014-01-03 13:18:41.625 003 12634.27 243.82 54720.68 88888.00 2014-01-03 13:18:41.750 003 12634.35 243.80 54720.70 88888.00 2014-01-03 13:18:41.875 003 12634.35 243.78 54720.70 88888.00 2014-01-03 13:18:42.000 003 12634.33 243.80 54720.70 88888.00 2014-01-03 13:18:42.125 003 12634.33 243.80 54720.70 88888.00 2014-01-03 13:18:42.250 003 12634.27 243.78 54720.68 88888.00 2014-01-03 13:18:42.375 003 12634.27 243.80 54720.68 88888.00 2014-01-03 13:18:42.500 003 12634.23 243.80 54720.68 88888.00 2014-01-03 13:18:42.625 003 12634.20 243.78 54720.68 88888.00 2014-01-03 13:18:42.750 003 12634.20 243.78 54720.70 88888.00 2014-01-03 13:18:42.875 003 12634.17 243.80 54720.70 88888.00 2014-01-03 13:18:43.000 003 12634.23 243.80 54720.68 88888.00 2014-01-03 13:18:43.125 003 12634.25 243.82 54720.68 88888.00 2014-01-03 13:18:43.250 003 12634.23 243.80 54720.68 88888.00 2014-01-03 13:18:43.375 003 12634.27 243.75 54720.68 88888.00 2014-01-03 13:18:43.500 003 12634.33 243.78 54720.68 88888.00 2014-01-03 13:18:43.625 003 12634.25 243.78 54720.68 88888.00 2014-01-03 13:18:43.750 003 12634.17 243.78 54720.68 88888.00 2014-01-03 13:18:43.875 003 12634.17 243.78 54720.70 88888.00 2014-01-03 13:18:44.000 003 12634.17 243.78 54720.70 88888.00 2014-01-03 13:18:44.125 003 12634.15 243.80 54720.72 88888.00 2014-01-03 13:18:44.250 003 12634.17 243.80 54720.68 88888.00 2014-01-03 13:18:44.375 003 12634.20 243.82 54720.70 88888.00 2014-01-03 13:18:44.500 003 12634.17 243.82 54720.70 88888.00 2014-01-03 13:18:44.625 003 12634.20 243.82 54720.72 88888.00 2014-01-03 13:18:44.750 003 12634.20 243.82 54720.70 88888.00 2014-01-03 13:18:44.875 003 12634.15 243.82 54720.72 88888.00 2014-01-03 13:18:45.000 003 12634.10 243.82 54720.72 88888.00 2014-01-03 13:18:45.125 003 12634.15 243.82 54720.70 88888.00 2014-01-03 13:18:45.250 003 12634.17 243.88 54720.72 88888.00 2014-01-03 13:18:45.375 003 12634.12 243.88 54720.72 88888.00 2014-01-03 13:18:45.500 003 12634.10 243.85 54720.75 88888.00 2014-01-03 13:18:45.625 003 12634.08 243.82 54720.72 88888.00 2014-01-03 13:18:45.750 003 12634.10 243.85 54720.70 88888.00 2014-01-03 13:18:45.875 003 12634.12 243.82 54720.72 88888.00 2014-01-03 13:18:46.000 003 12634.10 243.80 54720.68 88888.00 2014-01-03 13:18:46.125 003 12634.10 243.80 54720.68 88888.00 2014-01-03 13:18:46.250 003 12634.05 243.78 54720.68 88888.00 2014-01-03 13:18:46.375 003 12634.05 243.82 54720.70 88888.00 2014-01-03 13:18:46.500 003 12634.02 243.85 54720.70 88888.00 2014-01-03 13:18:46.625 003 12634.00 243.85 54720.70 88888.00 2014-01-03 13:18:46.750 003 12634.00 243.85 54720.70 88888.00 2014-01-03 13:18:46.875 003 12633.98 243.85 54720.72 88888.00 2014-01-03 13:18:47.000 003 12633.95 243.82 54720.70 88888.00 2014-01-03 13:18:47.125 003 12633.92 243.80 54720.70 88888.00 2014-01-03 13:18:47.250 003 12633.92 243.80 54720.68 88888.00 2014-01-03 13:18:47.375 003 12633.95 243.78 54720.70 88888.00 2014-01-03 13:18:47.500 003 12633.92 243.78 54720.68 88888.00 2014-01-03 13:18:47.625 003 12633.90 243.80 54720.70 88888.00 2014-01-03 13:18:47.750 003 12633.85 243.78 54720.68 88888.00 2014-01-03 13:18:47.875 003 12633.85 243.75 54720.68 88888.00 2014-01-03 13:18:48.000 003 12633.83 243.78 54720.65 88888.00 2014-01-03 13:18:48.125 003 12633.75 243.80 54720.68 88888.00 2014-01-03 13:18:48.250 003 12633.73 243.75 54720.68 88888.00 2014-01-03 13:18:48.375 003 12633.80 243.78 54720.70 88888.00 2014-01-03 13:18:48.500 003 12633.85 243.78 54720.70 88888.00 2014-01-03 13:18:48.625 003 12633.85 243.78 54720.70 88888.00 2014-01-03 13:18:48.750 003 12633.83 243.78 54720.70 88888.00 2014-01-03 13:18:48.875 003 12633.75 243.75 54720.65 88888.00 2014-01-03 13:18:49.000 003 12633.65 243.78 54720.62 88888.00 2014-01-03 13:18:49.125 003 12633.62 243.80 54720.68 88888.00 2014-01-03 13:18:49.250 003 12633.60 243.78 54720.68 88888.00 2014-01-03 13:18:49.375 003 12633.62 243.75 54720.65 88888.00 2014-01-03 13:18:49.500 003 12633.65 243.75 54720.70 88888.00 2014-01-03 13:18:49.625 003 12633.65 243.75 54720.70 88888.00 2014-01-03 13:18:49.750 003 12633.62 243.75 54720.70 88888.00 2014-01-03 13:18:49.875 003 12633.62 243.75 54720.68 88888.00 2014-01-03 13:18:50.000 003 12633.62 243.72 54720.68 88888.00 2014-01-03 13:18:50.125 003 12633.67 243.75 54720.65 88888.00 2014-01-03 13:18:50.250 003 12633.60 243.72 54720.68 88888.00 2014-01-03 13:18:50.375 003 12633.55 243.75 54720.68 88888.00 2014-01-03 13:18:50.500 003 12633.55 243.75 54720.70 88888.00 2014-01-03 13:18:50.625 003 12633.58 243.78 54720.68 88888.00 2014-01-03 13:18:50.750 003 12633.48 243.78 54720.65 88888.00 2014-01-03 13:18:50.875 003 12633.48 243.78 54720.68 88888.00 2014-01-03 13:18:51.000 003 12633.52 243.75 54720.70 88888.00 2014-01-03 13:18:51.125 003 12633.52 243.78 54720.72 88888.00 2014-01-03 13:18:51.250 003 12633.45 243.72 54720.75 88888.00 2014-01-03 13:18:51.375 003 12633.45 243.72 54720.72 88888.00 2014-01-03 13:18:51.500 003 12633.45 243.75 54720.68 88888.00 2014-01-03 13:18:51.625 003 12633.45 243.78 54720.70 88888.00 2014-01-03 13:18:51.750 003 12633.42 243.75 54720.70 88888.00 2014-01-03 13:18:51.875 003 12633.38 243.75 54720.68 88888.00 2014-01-03 13:18:52.000 003 12633.33 243.75 54720.68 88888.00 2014-01-03 13:18:52.125 003 12633.33 243.75 54720.68 88888.00 2014-01-03 13:18:52.250 003 12633.33 243.72 54720.70 88888.00 2014-01-03 13:18:52.375 003 12633.40 243.75 54720.68 88888.00 2014-01-03 13:18:52.500 003 12633.38 243.78 54720.65 88888.00 2014-01-03 13:18:52.625 003 12633.30 243.75 54720.65 88888.00 2014-01-03 13:18:52.750 003 12633.23 243.72 54720.65 88888.00 2014-01-03 13:18:52.875 003 12633.15 243.72 54720.68 88888.00 2014-01-03 13:18:53.000 003 12633.20 243.78 54720.68 88888.00 2014-01-03 13:18:53.125 003 12633.25 243.75 54720.70 88888.00 2014-01-03 13:18:53.250 003 12633.27 243.75 54720.72 88888.00 2014-01-03 13:18:53.375 003 12633.30 243.72 54720.70 88888.00 2014-01-03 13:18:53.500 003 12633.27 243.75 54720.70 88888.00 2014-01-03 13:18:53.625 003 12633.20 243.75 54720.70 88888.00 2014-01-03 13:18:53.750 003 12633.17 243.75 54720.70 88888.00 2014-01-03 13:18:53.875 003 12633.27 243.72 54720.68 88888.00 2014-01-03 13:18:54.000 003 12633.35 243.75 54720.68 88888.00 2014-01-03 13:18:54.125 003 12633.35 243.72 54720.70 88888.00 2014-01-03 13:18:54.250 003 12633.33 243.75 54720.70 88888.00 2014-01-03 13:18:54.375 003 12633.27 243.80 54720.72 88888.00 2014-01-03 13:18:54.500 003 12633.20 243.75 54720.70 88888.00 2014-01-03 13:18:54.625 003 12633.15 243.75 54720.70 88888.00 2014-01-03 13:18:54.750 003 12633.15 243.75 54720.68 88888.00 2014-01-03 13:18:54.875 003 12633.12 243.75 54720.68 88888.00 2014-01-03 13:18:55.000 003 12633.10 243.72 54720.68 88888.00 2014-01-03 13:18:55.125 003 12633.02 243.70 54720.68 88888.00 2014-01-03 13:18:55.250 003 12633.00 243.75 54720.70 88888.00 2014-01-03 13:18:55.375 003 12633.02 243.75 54720.70 88888.00 2014-01-03 13:18:55.500 003 12632.98 243.72 54720.68 88888.00 2014-01-03 13:18:55.625 003 12632.98 243.70 54720.68 88888.00 2014-01-03 13:18:55.750 003 12633.05 243.70 54720.70 88888.00 2014-01-03 13:18:55.875 003 12633.08 243.72 54720.68 88888.00 2014-01-03 13:18:56.000 003 12633.05 243.72 54720.68 88888.00 2014-01-03 13:18:56.125 003 12632.95 243.72 54720.68 88888.00 2014-01-03 13:18:56.250 003 12632.92 243.70 54720.68 88888.00 2014-01-03 13:18:56.375 003 12632.88 243.68 54720.68 88888.00 2014-01-03 13:18:56.500 003 12632.90 243.68 54720.65 88888.00 2014-01-03 13:18:56.625 003 12632.92 243.62 54720.68 88888.00 2014-01-03 13:18:56.750 003 12632.88 243.65 54720.68 88888.00 2014-01-03 13:18:56.875 003 12632.85 243.70 54720.70 88888.00 2014-01-03 13:18:57.000 003 12632.80 243.68 54720.70 88888.00 2014-01-03 13:18:57.125 003 12632.80 243.68 54720.72 88888.00 2014-01-03 13:18:57.250 003 12632.80 243.68 54720.75 88888.00 2014-01-03 13:18:57.375 003 12632.77 243.65 54720.70 88888.00 2014-01-03 13:18:57.500 003 12632.73 243.60 54720.70 88888.00 2014-01-03 13:18:57.625 003 12632.75 243.62 54720.70 88888.00 2014-01-03 13:18:57.750 003 12632.77 243.65 54720.70 88888.00 2014-01-03 13:18:57.875 003 12632.73 243.62 54720.70 88888.00 2014-01-03 13:18:58.000 003 12632.62 243.60 54720.70 88888.00 2014-01-03 13:18:58.125 003 12632.65 243.62 54720.70 88888.00 2014-01-03 13:18:58.250 003 12632.67 243.62 54720.70 88888.00 2014-01-03 13:18:58.375 003 12632.67 243.62 54720.72 88888.00 2014-01-03 13:18:58.500 003 12632.70 243.62 54720.72 88888.00 2014-01-03 13:18:58.625 003 12632.70 243.60 54720.70 88888.00 2014-01-03 13:18:58.750 003 12632.67 243.55 54720.70 88888.00 2014-01-03 13:18:58.875 003 12632.67 243.55 54720.68 88888.00 2014-01-03 13:18:59.000 003 12632.67 243.55 54720.68 88888.00 2014-01-03 13:18:59.125 003 12632.62 243.57 54720.68 88888.00 2014-01-03 13:18:59.250 003 12632.58 243.53 54720.70 88888.00 2014-01-03 13:18:59.375 003 12632.62 243.55 54720.72 88888.00 2014-01-03 13:18:59.500 003 12632.55 243.53 54720.72 88888.00 2014-01-03 13:18:59.625 003 12632.45 243.53 54720.75 88888.00 2014-01-03 13:18:59.750 003 12632.48 243.53 54720.72 88888.00 2014-01-03 13:18:59.875 003 12632.55 243.55 54720.72 88888.00 2014-01-03 13:19:00.000 003 12632.55 243.53 54720.70 88888.00 2014-01-03 13:19:00.125 003 12632.50 243.50 54720.70 88888.00 2014-01-03 13:19:00.250 003 12632.48 243.45 54720.72 88888.00 2014-01-03 13:19:00.375 003 12632.45 243.45 54720.75 88888.00 2014-01-03 13:19:00.500 003 12632.48 243.47 54720.72 88888.00 2014-01-03 13:19:00.625 003 12632.42 243.45 54720.72 88888.00 2014-01-03 13:19:00.750 003 12632.38 243.45 54720.72 88888.00 2014-01-03 13:19:00.875 003 12632.33 243.45 54720.75 88888.00 2014-01-03 13:19:01.000 003 12632.27 243.43 54720.72 88888.00 2014-01-03 13:19:01.125 003 12632.27 243.43 54720.72 88888.00 2014-01-03 13:19:01.250 003 12632.25 243.38 54720.72 88888.00 2014-01-03 13:19:01.375 003 12632.20 243.40 54720.72 88888.00 2014-01-03 13:19:01.500 003 12632.12 243.40 54720.72 88888.00 2014-01-03 13:19:01.625 003 12632.15 243.40 54720.72 88888.00 2014-01-03 13:19:01.750 003 12632.17 243.38 54720.72 88888.00 2014-01-03 13:19:01.875 003 12632.23 243.38 54720.72 88888.00 2014-01-03 13:19:02.000 003 12632.23 243.35 54720.72 88888.00 2014-01-03 13:19:02.125 003 12632.23 243.38 54720.75 88888.00 2014-01-03 13:19:02.250 003 12632.20 243.40 54720.78 88888.00 2014-01-03 13:19:02.375 003 12632.17 243.40 54720.78 88888.00 2014-01-03 13:19:02.500 003 12632.15 243.43 54720.78 88888.00 2014-01-03 13:19:02.625 003 12632.08 243.40 54720.75 88888.00 2014-01-03 13:19:02.750 003 12632.02 243.38 54720.75 88888.00 2014-01-03 13:19:02.875 003 12632.00 243.35 54720.72 88888.00 2014-01-03 13:19:03.000 003 12632.02 243.38 54720.72 88888.00 2014-01-03 13:19:03.125 003 12632.00 243.38 54720.75 88888.00 2014-01-03 13:19:03.250 003 12632.00 243.35 54720.75 88888.00 2014-01-03 13:19:03.375 003 12632.05 243.32 54720.75 88888.00 2014-01-03 13:19:03.500 003 12631.98 243.38 54720.78 88888.00 2014-01-03 13:19:03.625 003 12631.88 243.38 54720.78 88888.00 2014-01-03 13:19:03.750 003 12631.85 243.38 54720.78 88888.00 2014-01-03 13:19:03.875 003 12631.90 243.35 54720.78 88888.00 2014-01-03 13:19:04.000 003 12631.90 243.35 54720.80 88888.00 2014-01-03 13:19:04.125 003 12631.88 243.35 54720.80 88888.00 2014-01-03 13:19:04.250 003 12631.83 243.35 54720.78 88888.00 2014-01-03 13:19:04.375 003 12631.85 243.35 54720.78 88888.00 2014-01-03 13:19:04.500 003 12631.83 243.35 54720.78 88888.00 2014-01-03 13:19:04.625 003 12631.77 243.32 54720.78 88888.00 2014-01-03 13:19:04.750 003 12631.77 243.32 54720.78 88888.00 2014-01-03 13:19:04.875 003 12631.77 243.32 54720.78 88888.00 2014-01-03 13:19:05.000 003 12631.77 243.32 54720.78 88888.00 2014-01-03 13:19:05.125 003 12631.75 243.30 54720.78 88888.00 2014-01-03 13:19:05.250 003 12631.75 243.32 54720.80 88888.00 2014-01-03 13:19:05.375 003 12631.73 243.32 54720.80 88888.00 2014-01-03 13:19:05.500 003 12631.62 243.30 54720.80 88888.00 2014-01-03 13:19:05.625 003 12631.62 243.30 54720.75 88888.00 2014-01-03 13:19:05.750 003 12631.62 243.30 54720.75 88888.00 2014-01-03 13:19:05.875 003 12631.55 243.28 54720.78 88888.00 2014-01-03 13:19:06.000 003 12631.55 243.28 54720.75 88888.00 2014-01-03 13:19:06.125 003 12631.60 243.30 54720.78 88888.00 2014-01-03 13:19:06.250 003 12631.60 243.30 54720.78 88888.00 2014-01-03 13:19:06.375 003 12631.55 243.30 54720.80 88888.00 2014-01-03 13:19:06.500 003 12631.52 243.30 54720.80 88888.00 2014-01-03 13:19:06.625 003 12631.58 243.28 54720.80 88888.00 2014-01-03 13:19:06.750 003 12631.58 243.25 54720.80 88888.00 2014-01-03 13:19:06.875 003 12631.60 243.28 54720.80 88888.00 2014-01-03 13:19:07.000 003 12631.60 243.25 54720.78 88888.00 2014-01-03 13:19:07.125 003 12631.48 243.28 54720.80 88888.00 2014-01-03 13:19:07.250 003 12631.50 243.25 54720.78 88888.00 2014-01-03 13:19:07.375 003 12631.55 243.25 54720.75 88888.00 2014-01-03 13:19:07.500 003 12631.55 243.22 54720.78 88888.00 2014-01-03 13:19:07.625 003 12631.50 243.28 54720.80 88888.00 2014-01-03 13:19:07.750 003 12631.50 243.28 54720.82 88888.00 2014-01-03 13:19:07.875 003 12631.48 243.28 54720.80 88888.00 2014-01-03 13:19:08.000 003 12631.48 243.25 54720.75 88888.00 2014-01-03 13:19:08.125 003 12631.45 243.25 54720.78 88888.00 2014-01-03 13:19:08.250 003 12631.42 243.25 54720.80 88888.00 2014-01-03 13:19:08.375 003 12631.48 243.28 54720.78 88888.00 2014-01-03 13:19:08.500 003 12631.45 243.28 54720.75 88888.00 2014-01-03 13:19:08.625 003 12631.40 243.30 54720.75 88888.00 2014-01-03 13:19:08.750 003 12631.45 243.30 54720.78 88888.00 2014-01-03 13:19:08.875 003 12631.58 243.32 54720.78 88888.00 2014-01-03 13:19:09.000 003 12631.55 243.30 54720.75 88888.00 2014-01-03 13:19:09.125 003 12631.48 243.30 54720.72 88888.00 2014-01-03 13:19:09.250 003 12631.42 243.30 54720.72 88888.00 2014-01-03 13:19:09.375 003 12631.50 243.32 54720.75 88888.00 2014-01-03 13:19:09.500 003 12631.50 243.35 54720.78 88888.00 2014-01-03 13:19:09.625 003 12631.45 243.35 54720.78 88888.00 2014-01-03 13:19:09.750 003 12631.40 243.35 54720.75 88888.00 2014-01-03 13:19:09.875 003 12631.35 243.35 54720.75 88888.00 2014-01-03 13:19:10.000 003 12631.35 243.35 54720.72 88888.00 2014-01-03 13:19:10.125 003 12631.35 243.38 54720.72 88888.00 2014-01-03 13:19:10.250 003 12631.33 243.35 54720.75 88888.00 2014-01-03 13:19:10.375 003 12631.30 243.40 54720.75 88888.00 2014-01-03 13:19:10.500 003 12631.30 243.43 54720.75 88888.00 2014-01-03 13:19:10.625 003 12631.33 243.43 54720.72 88888.00 2014-01-03 13:19:10.750 003 12631.35 243.43 54720.72 88888.00 2014-01-03 13:19:10.875 003 12631.40 243.43 54720.72 88888.00 2014-01-03 13:19:11.000 003 12631.35 243.43 54720.70 88888.00 2014-01-03 13:19:11.125 003 12631.40 243.45 54720.72 88888.00 2014-01-03 13:19:11.250 003 12631.40 243.43 54720.72 88888.00 2014-01-03 13:19:11.375 003 12631.42 243.45 54720.72 88888.00 2014-01-03 13:19:11.500 003 12631.40 243.47 54720.72 88888.00 2014-01-03 13:19:11.625 003 12631.45 243.47 54720.72 88888.00 2014-01-03 13:19:11.750 003 12631.42 243.50 54720.72 88888.00 2014-01-03 13:19:11.875 003 12631.42 243.47 54720.72 88888.00 2014-01-03 13:19:12.000 003 12631.45 243.47 54720.72 88888.00 2014-01-03 13:19:12.125 003 12631.38 243.53 54720.70 88888.00 2014-01-03 13:19:12.250 003 12631.38 243.50 54720.72 88888.00 2014-01-03 13:19:12.375 003 12631.38 243.53 54720.70 88888.00 2014-01-03 13:19:12.500 003 12631.35 243.53 54720.68 88888.00 2014-01-03 13:19:12.625 003 12631.35 243.57 54720.70 88888.00 2014-01-03 13:19:12.750 003 12631.35 243.57 54720.70 88888.00 2014-01-03 13:19:12.875 003 12631.35 243.57 54720.68 88888.00 2014-01-03 13:19:13.000 003 12631.33 243.60 54720.68 88888.00 2014-01-03 13:19:13.125 003 12631.38 243.65 54720.68 88888.00 2014-01-03 13:19:13.250 003 12631.42 243.62 54720.70 88888.00 2014-01-03 13:19:13.375 003 12631.42 243.62 54720.68 88888.00 2014-01-03 13:19:13.500 003 12631.40 243.65 54720.68 88888.00 2014-01-03 13:19:13.625 003 12631.45 243.68 54720.68 88888.00 2014-01-03 13:19:13.750 003 12631.48 243.68 54720.68 88888.00 2014-01-03 13:19:13.875 003 12631.48 243.68 54720.68 88888.00 2014-01-03 13:19:14.000 003 12631.40 243.68 54720.68 88888.00 2014-01-03 13:19:14.125 003 12631.40 243.72 54720.68 88888.00 2014-01-03 13:19:14.250 003 12631.45 243.72 54720.65 88888.00 2014-01-03 13:19:14.375 003 12631.50 243.70 54720.62 88888.00 2014-01-03 13:19:14.500 003 12631.52 243.72 54720.62 88888.00 2014-01-03 13:19:14.625 003 12631.52 243.72 54720.65 88888.00 2014-01-03 13:19:14.750 003 12631.48 243.75 54720.65 88888.00 2014-01-03 13:19:14.875 003 12631.50 243.72 54720.62 88888.00 2014-01-03 13:19:15.000 003 12631.58 243.75 54720.60 88888.00 2014-01-03 13:19:15.125 003 12631.52 243.75 54720.60 88888.00 2014-01-03 13:19:15.250 003 12631.48 243.78 54720.60 88888.00 2014-01-03 13:19:15.375 003 12631.52 243.80 54720.60 88888.00 2014-01-03 13:19:15.500 003 12631.60 243.82 54720.60 88888.00 2014-01-03 13:19:15.625 003 12631.60 243.82 54720.57 88888.00 2014-01-03 13:19:15.750 003 12631.60 243.82 54720.57 88888.00 2014-01-03 13:19:15.875 003 12631.60 243.82 54720.57 88888.00 2014-01-03 13:19:16.000 003 12631.65 243.85 54720.60 88888.00 2014-01-03 13:19:16.125 003 12631.67 243.88 54720.60 88888.00 2014-01-03 13:19:16.250 003 12631.62 243.90 54720.60 88888.00 2014-01-03 13:19:16.375 003 12631.62 243.93 54720.60 88888.00 2014-01-03 13:19:16.500 003 12631.60 243.93 54720.57 88888.00 2014-01-03 13:19:16.625 003 12631.62 243.93 54720.55 88888.00 2014-01-03 13:19:16.750 003 12631.67 243.95 54720.57 88888.00 2014-01-03 13:19:16.875 003 12631.67 243.95 54720.55 88888.00 2014-01-03 13:19:17.000 003 12631.65 243.95 54720.53 88888.00 2014-01-03 13:19:17.125 003 12631.67 243.97 54720.50 88888.00 2014-01-03 13:19:17.250 003 12631.60 243.97 54720.50 88888.00 2014-01-03 13:19:17.375 003 12631.58 244.00 54720.50 88888.00 2014-01-03 13:19:17.500 003 12631.60 244.05 54720.50 88888.00 2014-01-03 13:19:17.625 003 12631.62 244.05 54720.50 88888.00 2014-01-03 13:19:17.750 003 12631.65 244.05 54720.50 88888.00 2014-01-03 13:19:17.875 003 12631.67 244.10 54720.50 88888.00 2014-01-03 13:19:18.000 003 12631.70 244.12 54720.50 88888.00 2014-01-03 13:19:18.125 003 12631.73 244.12 54720.50 88888.00 2014-01-03 13:19:18.250 003 12631.67 244.15 54720.53 88888.00 2014-01-03 13:19:18.375 003 12631.62 244.20 54720.50 88888.00 2014-01-03 13:19:18.500 003 12631.62 244.22 54720.50 88888.00 2014-01-03 13:19:18.625 003 12631.67 244.22 54720.50 88888.00 2014-01-03 13:19:18.750 003 12631.75 244.25 54720.50 88888.00 2014-01-03 13:19:18.875 003 12631.83 244.28 54720.47 88888.00 2014-01-03 13:19:19.000 003 12631.80 244.30 54720.43 88888.00 2014-01-03 13:19:19.125 003 12631.83 244.32 54720.45 88888.00 2014-01-03 13:19:19.250 003 12631.80 244.35 54720.47 88888.00 2014-01-03 13:19:19.375 003 12631.85 244.38 54720.47 88888.00 2014-01-03 13:19:19.500 003 12631.90 244.43 54720.47 88888.00 2014-01-03 13:19:19.625 003 12631.88 244.40 54720.40 88888.00 2014-01-03 13:19:19.750 003 12631.85 244.43 54720.40 88888.00 2014-01-03 13:19:19.875 003 12631.90 244.43 54720.45 88888.00 2014-01-03 13:19:20.000 003 12631.90 244.43 54720.43 88888.00 2014-01-03 13:19:20.125 003 12631.95 244.45 54720.43 88888.00 2014-01-03 13:19:20.250 003 12631.98 244.45 54720.38 88888.00 2014-01-03 13:19:20.375 003 12632.00 244.50 54720.38 88888.00 2014-01-03 13:19:20.500 003 12632.00 244.53 54720.35 88888.00 2014-01-03 13:19:20.625 003 12632.00 244.57 54720.35 88888.00 2014-01-03 13:19:20.750 003 12632.02 244.62 54720.35 88888.00 2014-01-03 13:19:20.875 003 12632.05 244.62 54720.35 88888.00 2014-01-03 13:19:21.000 003 12632.00 244.62 54720.35 88888.00 2014-01-03 13:19:21.125 003 12632.00 244.65 54720.32 88888.00 2014-01-03 13:19:21.250 003 12632.05 244.72 54720.32 88888.00 2014-01-03 13:19:21.375 003 12632.08 244.78 54720.35 88888.00 2014-01-03 13:19:21.500 003 12632.02 244.75 54720.35 88888.00 2014-01-03 13:19:21.625 003 12631.98 244.75 54720.35 88888.00 2014-01-03 13:19:21.750 003 12632.02 244.80 54720.35 88888.00 2014-01-03 13:19:21.875 003 12632.12 244.82 54720.35 88888.00 2014-01-03 13:19:22.000 003 12632.15 244.88 54720.35 88888.00 2014-01-03 13:19:22.125 003 12632.15 244.88 54720.35 88888.00 2014-01-03 13:19:22.250 003 12632.23 244.90 54720.35 88888.00 2014-01-03 13:19:22.375 003 12632.25 244.93 54720.32 88888.00 2014-01-03 13:19:22.500 003 12632.25 244.95 54720.30 88888.00 2014-01-03 13:19:22.625 003 12632.25 244.95 54720.28 88888.00 2014-01-03 13:19:22.750 003 12632.25 244.95 54720.30 88888.00 2014-01-03 13:19:22.875 003 12632.23 245.00 54720.28 88888.00 2014-01-03 13:19:23.000 003 12632.23 245.05 54720.28 88888.00 2014-01-03 13:19:23.125 003 12632.27 245.10 54720.28 88888.00 2014-01-03 13:19:23.250 003 12632.25 245.07 54720.28 88888.00 2014-01-03 13:19:23.375 003 12632.23 245.10 54720.22 88888.00 2014-01-03 13:19:23.500 003 12632.27 245.18 54720.22 88888.00 2014-01-03 13:19:23.625 003 12632.33 245.20 54720.22 88888.00 2014-01-03 13:19:23.750 003 12632.35 245.20 54720.25 88888.00 2014-01-03 13:19:23.875 003 12632.33 245.25 54720.22 88888.00 2014-01-03 13:19:24.000 003 12632.38 245.28 54720.22 88888.00 2014-01-03 13:19:24.125 003 12632.38 245.28 54720.22 88888.00 2014-01-03 13:19:24.250 003 12632.35 245.30 54720.22 88888.00 2014-01-03 13:19:24.375 003 12632.40 245.35 54720.22 88888.00 2014-01-03 13:19:24.500 003 12632.48 245.38 54720.20 88888.00 2014-01-03 13:19:24.625 003 12632.52 245.38 54720.18 88888.00 2014-01-03 13:19:24.750 003 12632.52 245.40 54720.22 88888.00 2014-01-03 13:19:24.875 003 12632.52 245.43 54720.20 88888.00 2014-01-03 13:19:25.000 003 12632.52 245.47 54720.20 88888.00 2014-01-03 13:19:25.125 003 12632.48 245.47 54720.22 88888.00 2014-01-03 13:19:25.250 003 12632.48 245.45 54720.18 88888.00 2014-01-03 13:19:25.375 003 12632.52 245.50 54720.20 88888.00 2014-01-03 13:19:25.500 003 12632.55 245.53 54720.20 88888.00 2014-01-03 13:19:25.625 003 12632.50 245.53 54720.18 88888.00 2014-01-03 13:19:25.750 003 12632.55 245.55 54720.18 88888.00 2014-01-03 13:19:25.875 003 12632.55 245.53 54720.18 88888.00 2014-01-03 13:19:26.000 003 12632.58 245.53 54720.15 88888.00 2014-01-03 13:19:26.125 003 12632.55 245.60 54720.15 88888.00 2014-01-03 13:19:26.250 003 12632.58 245.60 54720.20 88888.00 2014-01-03 13:19:26.375 003 12632.67 245.62 54720.20 88888.00 2014-01-03 13:19:26.500 003 12632.65 245.62 54720.18 88888.00 2014-01-03 13:19:26.625 003 12632.70 245.65 54720.15 88888.00 2014-01-03 13:19:26.750 003 12632.67 245.65 54720.15 88888.00 2014-01-03 13:19:26.875 003 12632.67 245.68 54720.15 88888.00 2014-01-03 13:19:27.000 003 12632.67 245.70 54720.15 88888.00 2014-01-03 13:19:27.125 003 12632.70 245.72 54720.15 88888.00 2014-01-03 13:19:27.250 003 12632.67 245.70 54720.12 88888.00 2014-01-03 13:19:27.375 003 12632.67 245.72 54720.10 88888.00 2014-01-03 13:19:27.500 003 12632.73 245.80 54720.12 88888.00 2014-01-03 13:19:27.625 003 12632.77 245.80 54720.15 88888.00 2014-01-03 13:19:27.750 003 12632.77 245.78 54720.12 88888.00 2014-01-03 13:19:27.875 003 12632.75 245.80 54720.12 88888.00 2014-01-03 13:19:28.000 003 12632.85 245.85 54720.12 88888.00 2014-01-03 13:19:28.125 003 12632.83 245.88 54720.12 88888.00 2014-01-03 13:19:28.250 003 12632.80 245.88 54720.12 88888.00 2014-01-03 13:19:28.375 003 12632.83 245.90 54720.10 88888.00 2014-01-03 13:19:28.500 003 12632.85 245.93 54720.10 88888.00 2014-01-03 13:19:28.625 003 12632.88 245.93 54720.10 88888.00 2014-01-03 13:19:28.750 003 12632.88 245.93 54720.10 88888.00 2014-01-03 13:19:28.875 003 12632.85 245.95 54720.10 88888.00 2014-01-03 13:19:29.000 003 12632.88 245.95 54720.07 88888.00 2014-01-03 13:19:29.125 003 12632.90 245.97 54720.07 88888.00 2014-01-03 13:19:29.250 003 12633.00 245.95 54720.10 88888.00 2014-01-03 13:19:29.375 003 12633.08 246.00 54720.10 88888.00 2014-01-03 13:19:29.500 003 12633.05 246.00 54720.07 88888.00 2014-01-03 13:19:29.625 003 12633.05 246.03 54720.07 88888.00 2014-01-03 13:19:29.750 003 12633.02 246.03 54720.05 88888.00 2014-01-03 13:19:29.875 003 12633.00 246.05 54720.05 88888.00 2014-01-03 13:19:30.000 003 12633.00 246.07 54720.03 88888.00 2014-01-03 13:19:30.125 003 12633.02 246.10 54720.03 88888.00 2014-01-03 13:19:30.250 003 12633.00 246.10 54720.07 88888.00 2014-01-03 13:19:30.375 003 12633.02 246.15 54720.05 88888.00 2014-01-03 13:19:30.500 003 12633.08 246.15 54720.05 88888.00 2014-01-03 13:19:30.625 003 12633.20 246.15 54720.03 88888.00 2014-01-03 13:19:30.750 003 12633.12 246.15 54720.05 88888.00 2014-01-03 13:19:30.875 003 12633.08 246.15 54720.03 88888.00 2014-01-03 13:19:31.000 003 12633.15 246.15 54720.05 88888.00 2014-01-03 13:19:31.125 003 12633.17 246.15 54720.03 88888.00 2014-01-03 13:19:31.250 003 12633.12 246.20 54720.05 88888.00 2014-01-03 13:19:31.375 003 12633.15 246.20 54720.05 88888.00 2014-01-03 13:19:31.500 003 12633.12 246.20 54720.03 88888.00 2014-01-03 13:19:31.625 003 12633.10 246.18 54720.03 88888.00 2014-01-03 13:19:31.750 003 12633.08 246.20 54720.05 88888.00 2014-01-03 13:19:31.875 003 12633.08 246.20 54720.05 88888.00 2014-01-03 13:19:32.000 003 12633.10 246.22 54720.05 88888.00 2014-01-03 13:19:32.125 003 12633.10 246.20 54720.05 88888.00 2014-01-03 13:19:32.250 003 12633.02 246.20 54720.05 88888.00 2014-01-03 13:19:32.375 003 12633.08 246.22 54720.03 88888.00 2014-01-03 13:19:32.500 003 12633.10 246.20 54720.05 88888.00 2014-01-03 13:19:32.625 003 12633.12 246.25 54720.03 88888.00 2014-01-03 13:19:32.750 003 12633.15 246.28 54720.03 88888.00 2014-01-03 13:19:32.875 003 12633.15 246.28 54720.00 88888.00 2014-01-03 13:19:33.000 003 12633.12 246.25 54720.00 88888.00 2014-01-03 13:19:33.125 003 12633.10 246.28 54720.00 88888.00 2014-01-03 13:19:33.250 003 12633.00 246.28 54720.00 88888.00 2014-01-03 13:19:33.375 003 12633.08 246.28 54720.00 88888.00 2014-01-03 13:19:33.500 003 12633.10 246.25 54720.00 88888.00 2014-01-03 13:19:33.625 003 12633.08 246.25 54720.00 88888.00 2014-01-03 13:19:33.750 003 12633.10 246.25 54720.00 88888.00 2014-01-03 13:19:33.875 003 12633.12 246.25 54720.00 88888.00 2014-01-03 13:19:34.000 003 12633.20 246.22 54720.00 88888.00 2014-01-03 13:19:34.125 003 12633.20 246.25 54720.03 88888.00 2014-01-03 13:19:34.250 003 12633.08 246.25 54720.03 88888.00 2014-01-03 13:19:34.375 003 12633.12 246.30 54720.03 88888.00 2014-01-03 13:19:34.500 003 12633.20 246.30 54720.03 88888.00 2014-01-03 13:19:34.625 003 12633.25 246.28 54720.00 88888.00 2014-01-03 13:19:34.750 003 12633.20 246.25 54720.00 88888.00 2014-01-03 13:19:34.875 003 12633.17 246.25 54720.03 88888.00 2014-01-03 13:19:35.000 003 12633.20 246.28 54720.00 88888.00 2014-01-03 13:19:35.125 003 12633.17 246.30 54720.00 88888.00 2014-01-03 13:19:35.250 003 12633.12 246.22 54720.00 88888.00 2014-01-03 13:19:35.375 003 12633.08 246.25 54720.00 88888.00 2014-01-03 13:19:35.500 003 12633.08 246.25 54720.00 88888.00 2014-01-03 13:19:35.625 003 12633.12 246.28 54720.00 88888.00 2014-01-03 13:19:35.750 003 12633.17 246.28 54720.00 88888.00 2014-01-03 13:19:35.875 003 12633.15 246.25 54720.00 88888.00 2014-01-03 13:19:36.000 003 12633.12 246.22 54719.97 88888.00 2014-01-03 13:19:36.125 003 12633.12 246.25 54720.00 88888.00 2014-01-03 13:19:36.250 003 12633.10 246.28 54720.03 88888.00 2014-01-03 13:19:36.375 003 12633.17 246.28 54720.03 88888.00 2014-01-03 13:19:36.500 003 12633.10 246.25 54720.03 88888.00 2014-01-03 13:19:36.625 003 12633.02 246.20 54720.00 88888.00 2014-01-03 13:19:36.750 003 12633.00 246.22 54720.00 88888.00 2014-01-03 13:19:36.875 003 12632.98 246.25 54720.05 88888.00 2014-01-03 13:19:37.000 003 12632.95 246.22 54720.05 88888.00 2014-01-03 13:19:37.125 003 12633.00 246.20 54720.05 88888.00 2014-01-03 13:19:37.250 003 12633.02 246.18 54720.03 88888.00 2014-01-03 13:19:37.375 003 12633.00 246.18 54720.00 88888.00 2014-01-03 13:19:37.500 003 12632.95 246.18 54720.03 88888.00 2014-01-03 13:19:37.625 003 12632.92 246.15 54720.00 88888.00 2014-01-03 13:19:37.750 003 12632.98 246.18 54720.00 88888.00 2014-01-03 13:19:37.875 003 12633.00 246.18 54720.00 88888.00 2014-01-03 13:19:38.000 003 12632.98 246.18 54720.00 88888.00 2014-01-03 13:19:38.125 003 12633.02 246.15 54720.00 88888.00 2014-01-03 13:19:38.250 003 12633.02 246.20 54720.03 88888.00 2014-01-03 13:19:38.375 003 12633.05 246.20 54720.03 88888.00 2014-01-03 13:19:38.500 003 12633.00 246.15 54720.00 88888.00 2014-01-03 13:19:38.625 003 12632.88 246.12 54720.00 88888.00 2014-01-03 13:19:38.750 003 12632.85 246.12 54720.00 88888.00 2014-01-03 13:19:38.875 003 12632.85 246.15 54720.03 88888.00 2014-01-03 13:19:39.000 003 12632.80 246.15 54720.03 88888.00 2014-01-03 13:19:39.125 003 12632.83 246.15 54720.05 88888.00 2014-01-03 13:19:39.250 003 12632.83 246.12 54720.03 88888.00 2014-01-03 13:19:39.375 003 12632.83 246.12 54720.03 88888.00 2014-01-03 13:19:39.500 003 12632.85 246.12 54720.05 88888.00 2014-01-03 13:19:39.625 003 12632.75 246.10 54720.03 88888.00 2014-01-03 13:19:39.750 003 12632.73 246.10 54720.05 88888.00 2014-01-03 13:19:39.875 003 12632.77 246.07 54720.03 88888.00 2014-01-03 13:19:40.000 003 12632.77 246.05 54720.03 88888.00 2014-01-03 13:19:40.125 003 12632.70 246.07 54720.03 88888.00 2014-01-03 13:19:40.250 003 12632.67 246.03 54720.03 88888.00 2014-01-03 13:19:40.375 003 12632.67 246.03 54720.03 88888.00 2014-01-03 13:19:40.500 003 12632.65 246.00 54720.03 88888.00 2014-01-03 13:19:40.625 003 12632.62 246.03 54720.05 88888.00 2014-01-03 13:19:40.750 003 12632.65 246.05 54720.05 88888.00 2014-01-03 13:19:40.875 003 12632.62 246.00 54720.03 88888.00 2014-01-03 13:19:41.000 003 12632.58 245.97 54720.03 88888.00 2014-01-03 13:19:41.125 003 12632.58 245.97 54720.03 88888.00 2014-01-03 13:19:41.250 003 12632.58 245.97 54720.03 88888.00 2014-01-03 13:19:41.375 003 12632.65 245.93 54720.03 88888.00 2014-01-03 13:19:41.500 003 12632.62 245.95 54720.03 88888.00 2014-01-03 13:19:41.625 003 12632.67 245.95 54720.05 88888.00 2014-01-03 13:19:41.750 003 12632.67 245.97 54720.03 88888.00 2014-01-03 13:19:41.875 003 12632.62 245.95 54720.03 88888.00 2014-01-03 13:19:42.000 003 12632.55 245.93 54720.03 88888.00 2014-01-03 13:19:42.125 003 12632.55 245.95 54720.07 88888.00 2014-01-03 13:19:42.250 003 12632.50 245.95 54720.07 88888.00 2014-01-03 13:19:42.375 003 12632.50 245.95 54720.07 88888.00 2014-01-03 13:19:42.500 003 12632.45 245.95 54720.07 88888.00 2014-01-03 13:19:42.625 003 12632.35 245.90 54720.07 88888.00 2014-01-03 13:19:42.750 003 12632.38 245.90 54720.07 88888.00 2014-01-03 13:19:42.875 003 12632.40 245.93 54720.05 88888.00 2014-01-03 13:19:43.000 003 12632.40 245.90 54720.05 88888.00 2014-01-03 13:19:43.125 003 12632.33 245.82 54720.05 88888.00 2014-01-03 13:19:43.250 003 12632.30 245.82 54720.03 88888.00 2014-01-03 13:19:43.375 003 12632.40 245.88 54720.07 88888.00 2014-01-03 13:19:43.500 003 12632.42 245.93 54720.10 88888.00 2014-01-03 13:19:43.625 003 12632.33 245.88 54720.12 88888.00 2014-01-03 13:19:43.750 003 12632.27 245.85 54720.10 88888.00 2014-01-03 13:19:43.875 003 12632.27 245.85 54720.07 88888.00 2014-01-03 13:19:44.000 003 12632.27 245.88 54720.12 88888.00 2014-01-03 13:19:44.125 003 12632.25 245.88 54720.18 88888.00 2014-01-03 13:19:44.250 003 12632.15 245.88 54720.15 88888.00 2014-01-03 13:19:44.375 003 12632.15 245.85 54720.12 88888.00 2014-01-03 13:19:44.500 003 12632.17 245.82 54720.07 88888.00 2014-01-03 13:19:44.625 003 12632.17 245.88 54720.10 88888.00 2014-01-03 13:19:44.750 003 12632.17 245.85 54720.10 88888.00 2014-01-03 13:19:44.875 003 12632.25 245.82 54720.12 88888.00 2014-01-03 13:19:45.000 003 12632.20 245.82 54720.10 88888.00 2014-01-03 13:19:45.125 003 12632.10 245.82 54720.12 88888.00 2014-01-03 13:19:45.250 003 12632.02 245.80 54720.12 88888.00 2014-01-03 13:19:45.375 003 12632.02 245.82 54720.12 88888.00 2014-01-03 13:19:45.500 003 12632.05 245.80 54720.15 88888.00 2014-01-03 13:19:45.625 003 12632.00 245.82 54720.15 88888.00 2014-01-03 13:19:45.750 003 12632.02 245.80 54720.12 88888.00 2014-01-03 13:19:45.875 003 12632.02 245.78 54720.12 88888.00 2014-01-03 13:19:46.000 003 12631.98 245.78 54720.10 88888.00 2014-01-03 13:19:46.125 003 12631.90 245.78 54720.07 88888.00 2014-01-03 13:19:46.250 003 12631.90 245.78 54720.10 88888.00 2014-01-03 13:19:46.375 003 12631.98 245.78 54720.12 88888.00 2014-01-03 13:19:46.500 003 12632.00 245.78 54720.12 88888.00 2014-01-03 13:19:46.625 003 12632.05 245.78 54720.10 88888.00 2014-01-03 13:19:46.750 003 12632.08 245.75 54720.10 88888.00 2014-01-03 13:19:46.875 003 12632.05 245.78 54720.10 88888.00 2014-01-03 13:19:47.000 003 12631.95 245.78 54720.10 88888.00 2014-01-03 13:19:47.125 003 12631.90 245.80 54720.10 88888.00 2014-01-03 13:19:47.250 003 12631.88 245.82 54720.10 88888.00 2014-01-03 13:19:47.375 003 12631.85 245.82 54720.10 88888.00 2014-01-03 13:19:47.500 003 12631.80 245.78 54720.12 88888.00 2014-01-03 13:19:47.625 003 12631.90 245.78 54720.12 88888.00 2014-01-03 13:19:47.750 003 12631.90 245.82 54720.07 88888.00 2014-01-03 13:19:47.875 003 12631.85 245.82 54720.10 88888.00 2014-01-03 13:19:48.000 003 12631.85 245.82 54720.10 88888.00 2014-01-03 13:19:48.125 003 12631.83 245.88 54720.12 88888.00 2014-01-03 13:19:48.250 003 12631.75 245.85 54720.12 88888.00 2014-01-03 13:19:48.375 003 12631.73 245.85 54720.12 88888.00 2014-01-03 13:19:48.500 003 12631.73 245.88 54720.12 88888.00 2014-01-03 13:19:48.625 003 12631.73 245.88 54720.12 88888.00 2014-01-03 13:19:48.750 003 12631.70 245.88 54720.12 88888.00 2014-01-03 13:19:48.875 003 12631.70 245.90 54720.10 88888.00 2014-01-03 13:19:49.000 003 12631.70 245.93 54720.10 88888.00 2014-01-03 13:19:49.125 003 12631.73 245.95 54720.12 88888.00 2014-01-03 13:19:49.250 003 12631.70 245.93 54720.15 88888.00 2014-01-03 13:19:49.375 003 12631.65 245.93 54720.12 88888.00 2014-01-03 13:19:49.500 003 12631.58 245.93 54720.12 88888.00 2014-01-03 13:19:49.625 003 12631.55 245.97 54720.12 88888.00 2014-01-03 13:19:49.750 003 12631.58 245.97 54720.15 88888.00 2014-01-03 13:19:49.875 003 12631.60 246.00 54720.15 88888.00 2014-01-03 13:19:50.000 003 12631.60 246.03 54720.15 88888.00 2014-01-03 13:19:50.125 003 12631.52 246.03 54720.18 88888.00 2014-01-03 13:19:50.250 003 12631.40 245.97 54720.15 88888.00 2014-01-03 13:19:50.375 003 12631.40 246.03 54720.15 88888.00 2014-01-03 13:19:50.500 003 12631.40 246.03 54720.15 88888.00 2014-01-03 13:19:50.625 003 12631.42 246.00 54720.15 88888.00 2014-01-03 13:19:50.750 003 12631.45 246.03 54720.15 88888.00 2014-01-03 13:19:50.875 003 12631.40 246.03 54720.18 88888.00 2014-01-03 13:19:51.000 003 12631.35 246.05 54720.15 88888.00 2014-01-03 13:19:51.125 003 12631.33 246.03 54720.18 88888.00 2014-01-03 13:19:51.250 003 12631.30 246.03 54720.18 88888.00 2014-01-03 13:19:51.375 003 12631.30 246.03 54720.18 88888.00 2014-01-03 13:19:51.500 003 12631.30 245.97 54720.20 88888.00 2014-01-03 13:19:51.625 003 12631.25 245.97 54720.18 88888.00 2014-01-03 13:19:51.750 003 12631.20 246.00 54720.18 88888.00 2014-01-03 13:19:51.875 003 12631.23 246.00 54720.18 88888.00 2014-01-03 13:19:52.000 003 12631.25 245.97 54720.15 88888.00 2014-01-03 13:19:52.125 003 12631.23 246.00 54720.15 88888.00 2014-01-03 13:19:52.250 003 12631.20 246.00 54720.15 88888.00 2014-01-03 13:19:52.375 003 12631.25 245.97 54720.15 88888.00 2014-01-03 13:19:52.500 003 12631.25 246.03 54720.18 88888.00 2014-01-03 13:19:52.625 003 12631.23 246.00 54720.18 88888.00 2014-01-03 13:19:52.750 003 12631.25 246.00 54720.18 88888.00 2014-01-03 13:19:52.875 003 12631.23 246.03 54720.18 88888.00 2014-01-03 13:19:53.000 003 12631.20 246.03 54720.18 88888.00 2014-01-03 13:19:53.125 003 12631.20 246.03 54720.18 88888.00 2014-01-03 13:19:53.250 003 12631.17 246.00 54720.18 88888.00 2014-01-03 13:19:53.375 003 12631.17 246.00 54720.18 88888.00 2014-01-03 13:19:53.500 003 12631.17 246.07 54720.18 88888.00 2014-01-03 13:19:53.625 003 12631.15 246.07 54720.18 88888.00 2014-01-03 13:19:53.750 003 12631.17 246.05 54720.18 88888.00 2014-01-03 13:19:53.875 003 12631.17 246.05 54720.18 88888.00 2014-01-03 13:19:54.000 003 12631.17 246.10 54720.15 88888.00 2014-01-03 13:19:54.125 003 12631.17 246.12 54720.15 88888.00 2014-01-03 13:19:54.250 003 12631.17 246.12 54720.15 88888.00 2014-01-03 13:19:54.375 003 12631.15 246.10 54720.15 88888.00 2014-01-03 13:19:54.500 003 12631.10 246.10 54720.15 88888.00 2014-01-03 13:19:54.625 003 12631.08 246.10 54720.12 88888.00 2014-01-03 13:19:54.750 003 12631.15 246.15 54720.15 88888.00 2014-01-03 13:19:54.875 003 12631.17 246.15 54720.15 88888.00 2014-01-03 13:19:55.000 003 12631.15 246.12 54720.18 88888.00 2014-01-03 13:19:55.125 003 12631.12 246.15 54720.18 88888.00 2014-01-03 13:19:55.250 003 12631.10 246.15 54720.18 88888.00 2014-01-03 13:19:55.375 003 12631.12 246.15 54720.18 88888.00 2014-01-03 13:19:55.500 003 12631.12 246.18 54720.18 88888.00 2014-01-03 13:19:55.625 003 12631.12 246.15 54720.15 88888.00 2014-01-03 13:19:55.750 003 12631.10 246.12 54720.15 88888.00 2014-01-03 13:19:55.875 003 12631.15 246.15 54720.15 88888.00 2014-01-03 13:19:56.000 003 12631.17 246.15 54720.10 88888.00 2014-01-03 13:19:56.125 003 12631.15 246.15 54720.15 88888.00 2014-01-03 13:19:56.250 003 12631.10 246.18 54720.18 88888.00 2014-01-03 13:19:56.375 003 12631.12 246.18 54720.18 88888.00 2014-01-03 13:19:56.500 003 12631.08 246.22 54720.20 88888.00 2014-01-03 13:19:56.625 003 12631.02 246.18 54720.20 88888.00 2014-01-03 13:19:56.750 003 12631.00 246.15 54720.18 88888.00 2014-01-03 13:19:56.875 003 12631.02 246.18 54720.18 88888.00 2014-01-03 13:19:57.000 003 12631.00 246.20 54720.18 88888.00 2014-01-03 13:19:57.125 003 12631.05 246.20 54720.20 88888.00 2014-01-03 13:19:57.250 003 12631.02 246.18 54720.18 88888.00 2014-01-03 13:19:57.375 003 12631.02 246.20 54720.20 88888.00 2014-01-03 13:19:57.500 003 12631.00 246.18 54720.20 88888.00 2014-01-03 13:19:57.625 003 12631.00 246.18 54720.18 88888.00 2014-01-03 13:19:57.750 003 12630.95 246.18 54720.15 88888.00 2014-01-03 13:19:57.875 003 12630.83 246.18 54720.15 88888.00 2014-01-03 13:19:58.000 003 12630.88 246.15 54720.12 88888.00 2014-01-03 13:19:58.125 003 12631.02 246.15 54720.15 88888.00 2014-01-03 13:19:58.250 003 12631.02 246.15 54720.12 88888.00 2014-01-03 13:19:58.375 003 12630.98 246.10 54720.12 88888.00 2014-01-03 13:19:58.500 003 12631.00 246.15 54720.12 88888.00 2014-01-03 13:19:58.625 003 12631.08 246.18 54720.12 88888.00 2014-01-03 13:19:58.750 003 12631.05 246.18 54720.12 88888.00 2014-01-03 13:19:58.875 003 12631.00 246.18 54720.12 88888.00 2014-01-03 13:19:59.000 003 12630.92 246.20 54720.12 88888.00 2014-01-03 13:19:59.125 003 12630.90 246.20 54720.15 88888.00 2014-01-03 13:19:59.250 003 12630.88 246.20 54720.12 88888.00 2014-01-03 13:19:59.375 003 12630.90 246.22 54720.12 88888.00 2014-01-03 13:19:59.500 003 12630.92 246.22 54720.12 88888.00 2014-01-03 13:19:59.625 003 12630.98 246.22 54720.12 88888.00 2014-01-03 13:19:59.750 003 12631.02 246.22 54720.12 88888.00 2014-01-03 13:19:59.875 003 12631.02 246.22 54720.10 88888.00 2014-01-03 13:20:00.000 003 12631.00 246.25 54720.10 88888.00 2014-01-03 13:20:00.125 003 12631.00 246.28 54720.12 88888.00 2014-01-03 13:20:00.250 003 12630.95 246.25 54720.12 88888.00 2014-01-03 13:20:00.375 003 12630.95 246.28 54720.10 88888.00 2014-01-03 13:20:00.500 003 12630.92 246.28 54720.10 88888.00 2014-01-03 13:20:00.625 003 12630.98 246.25 54720.10 88888.00 2014-01-03 13:20:00.750 003 12630.98 246.25 54720.10 88888.00 2014-01-03 13:20:00.875 003 12630.98 246.25 54720.10 88888.00 2014-01-03 13:20:01.000 003 12631.02 246.28 54720.07 88888.00 2014-01-03 13:20:01.125 003 12631.05 246.30 54720.10 88888.00 2014-01-03 13:20:01.250 003 12631.02 246.32 54720.10 88888.00 2014-01-03 13:20:01.375 003 12631.02 246.32 54720.07 88888.00 2014-01-03 13:20:01.500 003 12631.08 246.32 54720.10 88888.00 2014-01-03 13:20:01.625 003 12631.00 246.32 54720.12 88888.00 2014-01-03 13:20:01.750 003 12630.90 246.35 54720.10 88888.00 2014-01-03 13:20:01.875 003 12630.92 246.32 54720.10 88888.00 2014-01-03 13:20:02.000 003 12630.92 246.35 54720.07 88888.00 2014-01-03 13:20:02.125 003 12630.92 246.35 54720.10 88888.00 2014-01-03 13:20:02.250 003 12630.95 246.38 54720.12 88888.00 2014-01-03 13:20:02.375 003 12630.98 246.40 54720.07 88888.00 2014-01-03 13:20:02.500 003 12630.95 246.40 54720.10 88888.00 2014-01-03 13:20:02.625 003 12630.92 246.40 54720.12 88888.00 2014-01-03 13:20:02.750 003 12630.92 246.40 54720.10 88888.00 2014-01-03 13:20:02.875 003 12630.92 246.43 54720.10 88888.00 2014-01-03 13:20:03.000 003 12631.00 246.45 54720.10 88888.00 2014-01-03 13:20:03.125 003 12630.98 246.45 54720.10 88888.00 2014-01-03 13:20:03.250 003 12630.92 246.43 54720.12 88888.00 2014-01-03 13:20:03.375 003 12630.98 246.47 54720.10 88888.00 2014-01-03 13:20:03.500 003 12630.98 246.47 54720.10 88888.00 2014-01-03 13:20:03.625 003 12630.95 246.47 54720.07 88888.00 2014-01-03 13:20:03.750 003 12631.02 246.50 54720.07 88888.00 2014-01-03 13:20:03.875 003 12631.05 246.50 54720.07 88888.00 2014-01-03 13:20:04.000 003 12631.02 246.50 54720.07 88888.00 2014-01-03 13:20:04.125 003 12630.98 246.53 54720.05 88888.00 2014-01-03 13:20:04.250 003 12630.95 246.50 54720.03 88888.00 2014-01-03 13:20:04.375 003 12630.98 246.50 54720.03 88888.00 2014-01-03 13:20:04.500 003 12630.95 246.53 54720.05 88888.00 2014-01-03 13:20:04.625 003 12630.90 246.57 54720.07 88888.00 2014-01-03 13:20:04.750 003 12630.88 246.57 54720.07 88888.00 2014-01-03 13:20:04.875 003 12630.88 246.57 54720.05 88888.00 2014-01-03 13:20:05.000 003 12630.90 246.60 54720.05 88888.00 2014-01-03 13:20:05.125 003 12630.95 246.62 54720.07 88888.00 2014-01-03 13:20:05.250 003 12630.98 246.62 54720.07 88888.00 2014-01-03 13:20:05.375 003 12630.98 246.60 54720.05 88888.00 2014-01-03 13:20:05.500 003 12630.88 246.60 54720.05 88888.00 2014-01-03 13:20:05.625 003 12630.83 246.60 54720.05 88888.00 2014-01-03 13:20:05.750 003 12630.83 246.62 54720.05 88888.00 2014-01-03 13:20:05.875 003 12630.85 246.60 54720.07 88888.00 2014-01-03 13:20:06.000 003 12630.85 246.62 54720.05 88888.00 2014-01-03 13:20:06.125 003 12630.83 246.65 54720.03 88888.00 2014-01-03 13:20:06.250 003 12630.77 246.62 54720.05 88888.00 2014-01-03 13:20:06.375 003 12630.85 246.65 54720.07 88888.00 2014-01-03 13:20:06.500 003 12630.88 246.68 54720.07 88888.00 2014-01-03 13:20:06.625 003 12630.83 246.65 54720.07 88888.00 2014-01-03 13:20:06.750 003 12630.77 246.65 54720.07 88888.00 2014-01-03 13:20:06.875 003 12630.77 246.62 54720.07 88888.00 2014-01-03 13:20:07.000 003 12630.80 246.65 54720.05 88888.00 2014-01-03 13:20:07.125 003 12630.75 246.65 54720.07 88888.00 2014-01-03 13:20:07.250 003 12630.70 246.62 54720.10 88888.00 2014-01-03 13:20:07.375 003 12630.73 246.60 54720.10 88888.00 2014-01-03 13:20:07.500 003 12630.73 246.62 54720.07 88888.00 2014-01-03 13:20:07.625 003 12630.75 246.62 54720.10 88888.00 2014-01-03 13:20:07.750 003 12630.73 246.62 54720.07 88888.00 2014-01-03 13:20:07.875 003 12630.67 246.65 54720.07 88888.00 2014-01-03 13:20:08.000 003 12630.58 246.65 54720.07 88888.00 2014-01-03 13:20:08.125 003 12630.55 246.65 54720.07 88888.00 2014-01-03 13:20:08.250 003 12630.52 246.68 54720.07 88888.00 2014-01-03 13:20:08.375 003 12630.52 246.68 54720.07 88888.00 2014-01-03 13:20:08.500 003 12630.52 246.68 54720.07 88888.00 2014-01-03 13:20:08.625 003 12630.48 246.68 54720.10 88888.00 2014-01-03 13:20:08.750 003 12630.45 246.65 54720.10 88888.00 2014-01-03 13:20:08.875 003 12630.48 246.65 54720.12 88888.00 2014-01-03 13:20:09.000 003 12630.45 246.68 54720.12 88888.00 2014-01-03 13:20:09.125 003 12630.40 246.70 54720.12 88888.00 2014-01-03 13:20:09.250 003 12630.30 246.68 54720.15 88888.00 2014-01-03 13:20:09.375 003 12630.30 246.68 54720.12 88888.00 2014-01-03 13:20:09.500 003 12630.25 246.70 54720.10 88888.00 2014-01-03 13:20:09.625 003 12630.27 246.70 54720.07 88888.00 2014-01-03 13:20:09.750 003 12630.35 246.70 54720.10 88888.00 2014-01-03 13:20:09.875 003 12630.33 246.68 54720.10 88888.00 2014-01-03 13:20:10.000 003 12630.25 246.65 54720.12 88888.00 2014-01-03 13:20:10.125 003 12630.30 246.70 54720.15 88888.00 2014-01-03 13:20:10.250 003 12630.23 246.68 54720.15 88888.00 2014-01-03 13:20:10.375 003 12630.27 246.62 54720.10 88888.00 2014-01-03 13:20:10.500 003 12630.27 246.65 54720.10 88888.00 2014-01-03 13:20:10.625 003 12630.25 246.68 54720.10 88888.00 2014-01-03 13:20:10.750 003 12630.25 246.70 54720.15 88888.00 2014-01-03 13:20:10.875 003 12630.25 246.65 54720.15 88888.00 2014-01-03 13:20:11.000 003 12630.23 246.65 54720.12 88888.00 2014-01-03 13:20:11.125 003 12630.27 246.68 54720.15 88888.00 2014-01-03 13:20:11.250 003 12630.30 246.68 54720.12 88888.00 2014-01-03 13:20:11.375 003 12630.27 246.68 54720.12 88888.00 2014-01-03 13:20:11.500 003 12630.25 246.68 54720.12 88888.00 2014-01-03 13:20:11.625 003 12630.27 246.68 54720.12 88888.00 2014-01-03 13:20:11.750 003 12630.25 246.68 54720.12 88888.00 2014-01-03 13:20:11.875 003 12630.20 246.65 54720.10 88888.00 2014-01-03 13:20:12.000 003 12630.20 246.68 54720.12 88888.00 2014-01-03 13:20:12.125 003 12630.20 246.68 54720.12 88888.00 2014-01-03 13:20:12.250 003 12630.30 246.68 54720.12 88888.00 2014-01-03 13:20:12.375 003 12630.35 246.70 54720.12 88888.00 2014-01-03 13:20:12.500 003 12630.23 246.72 54720.15 88888.00 2014-01-03 13:20:12.625 003 12630.15 246.70 54720.15 88888.00 2014-01-03 13:20:12.750 003 12630.15 246.70 54720.12 88888.00 2014-01-03 13:20:12.875 003 12630.10 246.72 54720.12 88888.00 2014-01-03 13:20:13.000 003 12630.12 246.70 54720.12 88888.00 2014-01-03 13:20:13.125 003 12630.15 246.70 54720.12 88888.00 2014-01-03 13:20:13.250 003 12630.12 246.72 54720.12 88888.00 2014-01-03 13:20:13.375 003 12630.15 246.75 54720.15 88888.00 2014-01-03 13:20:13.500 003 12630.15 246.75 54720.15 88888.00 2014-01-03 13:20:13.625 003 12630.23 246.75 54720.18 88888.00 2014-01-03 13:20:13.750 003 12630.23 246.72 54720.15 88888.00 2014-01-03 13:20:13.875 003 12630.15 246.72 54720.12 88888.00 2014-01-03 13:20:14.000 003 12630.17 246.72 54720.12 88888.00 2014-01-03 13:20:14.125 003 12630.15 246.75 54720.15 88888.00 2014-01-03 13:20:14.250 003 12630.15 246.75 54720.12 88888.00 2014-01-03 13:20:14.375 003 12630.20 246.72 54720.15 88888.00 2014-01-03 13:20:14.500 003 12630.27 246.78 54720.12 88888.00 2014-01-03 13:20:14.625 003 12630.25 246.80 54720.12 88888.00 2014-01-03 13:20:14.750 003 12630.27 246.82 54720.15 88888.00 2014-01-03 13:20:14.875 003 12630.27 246.80 54720.10 88888.00 2014-01-03 13:20:15.000 003 12630.23 246.80 54720.10 88888.00 2014-01-03 13:20:15.125 003 12630.27 246.82 54720.12 88888.00 2014-01-03 13:20:15.250 003 12630.33 246.82 54720.15 88888.00 2014-01-03 13:20:15.375 003 12630.35 246.85 54720.12 88888.00 2014-01-03 13:20:15.500 003 12630.40 246.85 54720.12 88888.00 2014-01-03 13:20:15.625 003 12630.48 246.85 54720.12 88888.00 2014-01-03 13:20:15.750 003 12630.52 246.88 54720.12 88888.00 2014-01-03 13:20:15.875 003 12630.48 246.88 54720.12 88888.00 2014-01-03 13:20:16.000 003 12630.40 246.90 54720.10 88888.00 2014-01-03 13:20:16.125 003 12630.38 246.90 54720.12 88888.00 2014-01-03 13:20:16.250 003 12630.38 246.90 54720.12 88888.00 2014-01-03 13:20:16.375 003 12630.40 246.93 54720.15 88888.00 2014-01-03 13:20:16.500 003 12630.38 246.93 54720.15 88888.00 2014-01-03 13:20:16.625 003 12630.33 246.95 54720.12 88888.00 2014-01-03 13:20:16.750 003 12630.30 246.97 54720.12 88888.00 2014-01-03 13:20:16.875 003 12630.35 246.93 54720.15 88888.00 2014-01-03 13:20:17.000 003 12630.42 246.97 54720.12 88888.00 2014-01-03 13:20:17.125 003 12630.45 247.00 54720.12 88888.00 2014-01-03 13:20:17.250 003 12630.48 246.97 54720.15 88888.00 2014-01-03 13:20:17.375 003 12630.52 246.97 54720.12 88888.00 2014-01-03 13:20:17.500 003 12630.52 247.00 54720.12 88888.00 2014-01-03 13:20:17.625 003 12630.55 247.03 54720.12 88888.00 2014-01-03 13:20:17.750 003 12630.60 247.05 54720.12 88888.00 2014-01-03 13:20:17.875 003 12630.55 247.05 54720.15 88888.00 2014-01-03 13:20:18.000 003 12630.55 247.05 54720.12 88888.00 2014-01-03 13:20:18.125 003 12630.60 247.07 54720.15 88888.00 2014-01-03 13:20:18.250 003 12630.62 247.10 54720.12 88888.00 2014-01-03 13:20:18.375 003 12630.65 247.10 54720.12 88888.00 2014-01-03 13:20:18.500 003 12630.62 247.12 54720.12 88888.00 2014-01-03 13:20:18.625 003 12630.67 247.15 54720.15 88888.00 2014-01-03 13:20:18.750 003 12630.70 247.18 54720.15 88888.00 2014-01-03 13:20:18.875 003 12630.62 247.15 54720.15 88888.00 2014-01-03 13:20:19.000 003 12630.55 247.15 54720.12 88888.00 2014-01-03 13:20:19.125 003 12630.55 247.15 54720.12 88888.00 2014-01-03 13:20:19.250 003 12630.58 247.18 54720.12 88888.00 2014-01-03 13:20:19.375 003 12630.62 247.18 54720.12 88888.00 2014-01-03 13:20:19.500 003 12630.65 247.22 54720.12 88888.00 2014-01-03 13:20:19.625 003 12630.65 247.25 54720.12 88888.00 2014-01-03 13:20:19.750 003 12630.62 247.25 54720.15 88888.00 2014-01-03 13:20:19.875 003 12630.67 247.22 54720.12 88888.00 2014-01-03 13:20:20.000 003 12630.67 247.22 54720.12 88888.00 2014-01-03 13:20:20.125 003 12630.70 247.25 54720.12 88888.00 2014-01-03 13:20:20.250 003 12630.75 247.28 54720.15 88888.00 2014-01-03 13:20:20.375 003 12630.73 247.30 54720.18 88888.00 2014-01-03 13:20:20.500 003 12630.70 247.32 54720.20 88888.00 2014-01-03 13:20:20.625 003 12630.70 247.30 54720.15 88888.00 2014-01-03 13:20:20.750 003 12630.73 247.35 54720.15 88888.00 2014-01-03 13:20:20.875 003 12630.77 247.32 54720.15 88888.00 2014-01-03 13:20:21.000 003 12630.77 247.32 54720.15 88888.00 2014-01-03 13:20:21.125 003 12630.75 247.35 54720.18 88888.00 2014-01-03 13:20:21.250 003 12630.75 247.40 54720.20 88888.00 2014-01-03 13:20:21.375 003 12630.77 247.45 54720.20 88888.00 2014-01-03 13:20:21.500 003 12630.77 247.47 54720.20 88888.00 2014-01-03 13:20:21.625 003 12630.75 247.47 54720.20 88888.00 2014-01-03 13:20:21.750 003 12630.75 247.47 54720.18 88888.00 2014-01-03 13:20:21.875 003 12630.77 247.50 54720.15 88888.00 2014-01-03 13:20:22.000 003 12630.85 247.50 54720.12 88888.00 2014-01-03 13:20:22.125 003 12630.90 247.50 54720.15 88888.00 2014-01-03 13:20:22.250 003 12630.88 247.53 54720.18 88888.00 2014-01-03 13:20:22.375 003 12630.85 247.53 54720.15 88888.00 2014-01-03 13:20:22.500 003 12630.83 247.55 54720.15 88888.00 2014-01-03 13:20:22.625 003 12630.85 247.55 54720.15 88888.00 2014-01-03 13:20:22.750 003 12630.88 247.57 54720.12 88888.00 2014-01-03 13:20:22.875 003 12630.95 247.55 54720.15 88888.00 2014-01-03 13:20:23.000 003 12631.02 247.57 54720.15 88888.00 2014-01-03 13:20:23.125 003 12631.05 247.60 54720.15 88888.00 2014-01-03 13:20:23.250 003 12631.02 247.62 54720.12 88888.00 2014-01-03 13:20:23.375 003 12631.02 247.62 54720.12 88888.00 2014-01-03 13:20:23.500 003 12631.00 247.68 54720.12 88888.00 2014-01-03 13:20:23.625 003 12630.95 247.70 54720.12 88888.00 2014-01-03 13:20:23.750 003 12631.00 247.68 54720.10 88888.00 2014-01-03 13:20:23.875 003 12631.05 247.68 54720.12 88888.00 2014-01-03 13:20:24.000 003 12631.02 247.70 54720.10 88888.00 2014-01-03 13:20:24.125 003 12631.05 247.78 54720.12 88888.00 2014-01-03 13:20:24.250 003 12631.10 247.75 54720.12 88888.00 2014-01-03 13:20:24.375 003 12631.10 247.75 54720.10 88888.00 2014-01-03 13:20:24.500 003 12631.08 247.75 54720.12 88888.00 2014-01-03 13:20:24.625 003 12631.05 247.78 54720.12 88888.00 2014-01-03 13:20:24.750 003 12631.05 247.80 54720.12 88888.00 2014-01-03 13:20:24.875 003 12631.05 247.82 54720.12 88888.00 2014-01-03 13:20:25.000 003 12631.08 247.85 54720.12 88888.00 2014-01-03 13:20:25.125 003 12631.17 247.88 54720.15 88888.00 2014-01-03 13:20:25.250 003 12631.17 247.90 54720.12 88888.00 2014-01-03 13:20:25.375 003 12631.15 247.93 54720.12 88888.00 2014-01-03 13:20:25.500 003 12631.17 247.95 54720.12 88888.00 2014-01-03 13:20:25.625 003 12631.17 247.95 54720.12 88888.00 2014-01-03 13:20:25.750 003 12631.30 247.97 54720.12 88888.00 2014-01-03 13:20:25.875 003 12631.35 247.97 54720.15 88888.00 2014-01-03 13:20:26.000 003 12631.30 247.97 54720.12 88888.00 2014-01-03 13:20:26.125 003 12631.30 247.97 54720.12 88888.00 2014-01-03 13:20:26.250 003 12631.27 248.03 54720.15 88888.00 2014-01-03 13:20:26.375 003 12631.33 248.03 54720.12 88888.00 2014-01-03 13:20:26.500 003 12631.30 248.03 54720.10 88888.00 2014-01-03 13:20:26.625 003 12631.30 248.03 54720.10 88888.00 2014-01-03 13:20:26.750 003 12631.33 248.05 54720.12 88888.00 2014-01-03 13:20:26.875 003 12631.33 248.07 54720.12 88888.00 2014-01-03 13:20:27.000 003 12631.35 248.07 54720.10 88888.00 2014-01-03 13:20:27.125 003 12631.50 248.12 54720.10 88888.00 2014-01-03 13:20:27.250 003 12631.50 248.12 54720.15 88888.00 2014-01-03 13:20:27.375 003 12631.55 248.12 54720.12 88888.00 2014-01-03 13:20:27.500 003 12631.52 248.12 54720.12 88888.00 2014-01-03 13:20:27.625 003 12631.48 248.18 54720.12 88888.00 2014-01-03 13:20:27.750 003 12631.50 248.20 54720.12 88888.00 2014-01-03 13:20:27.875 003 12631.52 248.22 54720.12 88888.00 2014-01-03 13:20:28.000 003 12631.52 248.20 54720.07 88888.00 2014-01-03 13:20:28.125 003 12631.52 248.20 54720.12 88888.00 2014-01-03 13:20:28.250 003 12631.58 248.22 54720.18 88888.00 2014-01-03 13:20:28.375 003 12631.65 248.25 54720.12 88888.00 2014-01-03 13:20:28.500 003 12631.65 248.25 54720.12 88888.00 2014-01-03 13:20:28.625 003 12631.60 248.30 54720.12 88888.00 2014-01-03 13:20:28.750 003 12631.58 248.30 54720.12 88888.00 2014-01-03 13:20:28.875 003 12631.60 248.32 54720.12 88888.00 2014-01-03 13:20:29.000 003 12631.70 248.32 54720.12 88888.00 2014-01-03 13:20:29.125 003 12631.75 248.32 54720.12 88888.00 2014-01-03 13:20:29.250 003 12631.73 248.38 54720.12 88888.00 2014-01-03 13:20:29.375 003 12631.67 248.38 54720.12 88888.00 2014-01-03 13:20:29.500 003 12631.65 248.35 54720.10 88888.00 2014-01-03 13:20:29.625 003 12631.70 248.38 54720.10 88888.00 2014-01-03 13:20:29.750 003 12631.77 248.38 54720.10 88888.00 2014-01-03 13:20:29.875 003 12631.80 248.43 54720.10 88888.00 2014-01-03 13:20:30.000 003 12631.80 248.43 54720.07 88888.00 2014-01-03 13:20:30.125 003 12631.77 248.43 54720.12 88888.00 2014-01-03 13:20:30.250 003 12631.80 248.45 54720.15 88888.00 2014-01-03 13:20:30.375 003 12631.88 248.47 54720.15 88888.00 2014-01-03 13:20:30.500 003 12631.88 248.50 54720.12 88888.00 2014-01-03 13:20:30.625 003 12631.75 248.50 54720.12 88888.00 2014-01-03 13:20:30.750 003 12631.75 248.50 54720.12 88888.00 2014-01-03 13:20:30.875 003 12631.80 248.53 54720.10 88888.00 2014-01-03 13:20:31.000 003 12631.85 248.55 54720.12 88888.00 2014-01-03 13:20:31.125 003 12631.83 248.53 54720.10 88888.00 2014-01-03 13:20:31.250 003 12631.85 248.55 54720.12 88888.00 2014-01-03 13:20:31.375 003 12631.85 248.62 54720.15 88888.00 2014-01-03 13:20:31.500 003 12631.90 248.65 54720.15 88888.00 2014-01-03 13:20:31.625 003 12631.95 248.60 54720.15 88888.00 2014-01-03 13:20:31.750 003 12631.95 248.68 54720.15 88888.00 2014-01-03 13:20:31.875 003 12631.98 248.68 54720.18 88888.00 2014-01-03 13:20:32.000 003 12631.95 248.68 54720.15 88888.00 2014-01-03 13:20:32.125 003 12631.95 248.70 54720.15 88888.00 2014-01-03 13:20:32.250 003 12631.90 248.70 54720.15 88888.00 2014-01-03 13:20:32.375 003 12631.92 248.70 54720.12 88888.00 2014-01-03 13:20:32.500 003 12631.92 248.70 54720.18 88888.00 2014-01-03 13:20:32.625 003 12631.92 248.72 54720.18 88888.00 2014-01-03 13:20:32.750 003 12631.98 248.75 54720.18 88888.00 2014-01-03 13:20:32.875 003 12631.98 248.75 54720.20 88888.00 2014-01-03 13:20:33.000 003 12631.95 248.75 54720.18 88888.00 2014-01-03 13:20:33.125 003 12631.98 248.75 54720.18 88888.00 2014-01-03 13:20:33.250 003 12631.95 248.78 54720.18 88888.00 2014-01-03 13:20:33.375 003 12631.90 248.78 54720.20 88888.00 2014-01-03 13:20:33.500 003 12631.90 248.75 54720.20 88888.00 2014-01-03 13:20:33.625 003 12631.95 248.75 54720.20 88888.00 2014-01-03 13:20:33.750 003 12632.00 248.78 54720.22 88888.00 2014-01-03 13:20:33.875 003 12632.00 248.80 54720.18 88888.00 2014-01-03 13:20:34.000 003 12632.00 248.78 54720.15 88888.00 2014-01-03 13:20:34.125 003 12632.00 248.78 54720.18 88888.00 2014-01-03 13:20:34.250 003 12632.02 248.75 54720.20 88888.00 2014-01-03 13:20:34.375 003 12632.02 248.78 54720.18 88888.00 2014-01-03 13:20:34.500 003 12632.00 248.75 54720.20 88888.00 2014-01-03 13:20:34.625 003 12632.00 248.78 54720.18 88888.00 2014-01-03 13:20:34.750 003 12632.02 248.78 54720.20 88888.00 2014-01-03 13:20:34.875 003 12632.00 248.80 54720.15 88888.00 2014-01-03 13:20:35.000 003 12631.98 248.78 54720.07 88888.00 2014-01-03 13:20:35.125 003 12631.92 248.78 54720.10 88888.00 2014-01-03 13:20:35.250 003 12631.90 248.80 54720.18 88888.00 2014-01-03 13:20:35.375 003 12631.98 248.80 54720.22 88888.00 2014-01-03 13:20:35.500 003 12631.95 248.80 54720.22 88888.00 2014-01-03 13:20:35.625 003 12631.92 248.80 54720.20 88888.00 2014-01-03 13:20:35.750 003 12631.92 248.78 54720.20 88888.00 2014-01-03 13:20:35.875 003 12631.98 248.78 54720.25 88888.00 2014-01-03 13:20:36.000 003 12632.00 248.80 54720.22 88888.00 2014-01-03 13:20:36.125 003 12631.95 248.82 54720.22 88888.00 2014-01-03 13:20:36.250 003 12631.85 248.80 54720.22 88888.00 2014-01-03 13:20:36.375 003 12631.92 248.80 54720.25 88888.00 2014-01-03 13:20:36.500 003 12631.95 248.80 54720.28 88888.00 2014-01-03 13:20:36.625 003 12631.90 248.78 54720.28 88888.00 2014-01-03 13:20:36.750 003 12631.88 248.80 54720.25 88888.00 2014-01-03 13:20:36.875 003 12631.90 248.80 54720.25 88888.00 2014-01-03 13:20:37.000 003 12631.88 248.80 54720.25 88888.00 2014-01-03 13:20:37.125 003 12631.85 248.80 54720.25 88888.00 2014-01-03 13:20:37.250 003 12631.80 248.78 54720.25 88888.00 2014-01-03 13:20:37.375 003 12631.83 248.78 54720.30 88888.00 2014-01-03 13:20:37.500 003 12631.85 248.78 54720.30 88888.00 2014-01-03 13:20:37.625 003 12631.90 248.82 54720.28 88888.00 2014-01-03 13:20:37.750 003 12631.88 248.80 54720.28 88888.00 2014-01-03 13:20:37.875 003 12631.88 248.80 54720.28 88888.00 2014-01-03 13:20:38.000 003 12631.85 248.78 54720.28 88888.00 2014-01-03 13:20:38.125 003 12631.85 248.80 54720.32 88888.00 2014-01-03 13:20:38.250 003 12631.88 248.82 54720.32 88888.00 2014-01-03 13:20:38.375 003 12631.95 248.80 54720.32 88888.00 2014-01-03 13:20:38.500 003 12631.90 248.78 54720.32 88888.00 2014-01-03 13:20:38.625 003 12631.88 248.78 54720.32 88888.00 2014-01-03 13:20:38.750 003 12631.90 248.80 54720.32 88888.00 2014-01-03 13:20:38.875 003 12631.88 248.80 54720.32 88888.00 2014-01-03 13:20:39.000 003 12631.88 248.78 54720.32 88888.00 2014-01-03 13:20:39.125 003 12631.88 248.80 54720.38 88888.00 2014-01-03 13:20:39.250 003 12631.85 248.78 54720.38 88888.00 2014-01-03 13:20:39.375 003 12631.85 248.78 54720.38 88888.00 2014-01-03 13:20:39.500 003 12631.83 248.80 54720.35 88888.00 2014-01-03 13:20:39.625 003 12631.88 248.80 54720.38 88888.00 2014-01-03 13:20:39.750 003 12631.90 248.78 54720.38 88888.00 2014-01-03 13:20:39.875 003 12631.88 248.78 54720.40 88888.00 2014-01-03 13:20:40.000 003 12631.83 248.78 54720.40 88888.00 2014-01-03 13:20:40.125 003 12631.77 248.80 54720.43 88888.00 2014-01-03 13:20:40.250 003 12631.70 248.75 54720.40 88888.00 2014-01-03 13:20:40.375 003 12631.77 248.75 54720.40 88888.00 2014-01-03 13:20:40.500 003 12631.75 248.78 54720.40 88888.00 2014-01-03 13:20:40.625 003 12631.73 248.75 54720.43 88888.00 2014-01-03 13:20:40.750 003 12631.73 248.75 54720.40 88888.00 2014-01-03 13:20:40.875 003 12631.73 248.78 54720.43 88888.00 2014-01-03 13:20:41.000 003 12631.70 248.78 54720.43 88888.00 2014-01-03 13:20:41.125 003 12631.70 248.75 54720.43 88888.00 2014-01-03 13:20:41.250 003 12631.67 248.70 54720.43 88888.00 2014-01-03 13:20:41.375 003 12631.62 248.70 54720.43 88888.00 2014-01-03 13:20:41.500 003 12631.58 248.72 54720.43 88888.00 2014-01-03 13:20:41.625 003 12631.62 248.72 54720.45 88888.00 2014-01-03 13:20:41.750 003 12631.62 248.72 54720.47 88888.00 2014-01-03 13:20:41.875 003 12631.62 248.72 54720.43 88888.00 2014-01-03 13:20:42.000 003 12631.60 248.72 54720.43 88888.00 2014-01-03 13:20:42.125 003 12631.58 248.70 54720.45 88888.00 2014-01-03 13:20:42.250 003 12631.55 248.65 54720.45 88888.00 2014-01-03 13:20:42.375 003 12631.55 248.68 54720.47 88888.00 2014-01-03 13:20:42.500 003 12631.55 248.68 54720.50 88888.00 2014-01-03 13:20:42.625 003 12631.55 248.68 54720.47 88888.00 2014-01-03 13:20:42.750 003 12631.50 248.68 54720.47 88888.00 2014-01-03 13:20:42.875 003 12631.55 248.65 54720.50 88888.00 2014-01-03 13:20:43.000 003 12631.60 248.62 54720.50 88888.00 2014-01-03 13:20:43.125 003 12631.58 248.60 54720.50 88888.00 2014-01-03 13:20:43.250 003 12631.52 248.60 54720.53 88888.00 2014-01-03 13:20:43.375 003 12631.48 248.57 54720.53 88888.00 2014-01-03 13:20:43.500 003 12631.42 248.60 54720.53 88888.00 2014-01-03 13:20:43.625 003 12631.48 248.57 54720.53 88888.00 2014-01-03 13:20:43.750 003 12631.52 248.57 54720.55 88888.00 2014-01-03 13:20:43.875 003 12631.55 248.55 54720.55 88888.00 2014-01-03 13:20:44.000 003 12631.45 248.53 54720.53 88888.00 2014-01-03 13:20:44.125 003 12631.45 248.53 54720.53 88888.00 2014-01-03 13:20:44.250 003 12631.38 248.53 54720.55 88888.00 2014-01-03 13:20:44.375 003 12631.35 248.50 54720.53 88888.00 2014-01-03 13:20:44.500 003 12631.38 248.47 54720.53 88888.00 2014-01-03 13:20:44.625 003 12631.33 248.50 54720.53 88888.00 2014-01-03 13:20:44.750 003 12631.30 248.47 54720.55 88888.00 2014-01-03 13:20:44.875 003 12631.38 248.47 54720.53 88888.00 2014-01-03 13:20:45.000 003 12631.42 248.45 54720.53 88888.00 2014-01-03 13:20:45.125 003 12631.40 248.45 54720.57 88888.00 2014-01-03 13:20:45.250 003 12631.42 248.43 54720.57 88888.00 2014-01-03 13:20:45.375 003 12631.40 248.43 54720.60 88888.00 2014-01-03 13:20:45.500 003 12631.33 248.43 54720.57 88888.00 2014-01-03 13:20:45.625 003 12631.30 248.43 54720.55 88888.00 2014-01-03 13:20:45.750 003 12631.30 248.40 54720.60 88888.00 2014-01-03 13:20:45.875 003 12631.35 248.38 54720.62 88888.00 2014-01-03 13:20:46.000 003 12631.35 248.38 54720.60 88888.00 2014-01-03 13:20:46.125 003 12631.40 248.38 54720.60 88888.00 2014-01-03 13:20:46.250 003 12631.38 248.35 54720.65 88888.00 2014-01-03 13:20:46.375 003 12631.38 248.30 54720.62 88888.00 2014-01-03 13:20:46.500 003 12631.25 248.30 54720.60 88888.00 2014-01-03 13:20:46.625 003 12631.25 248.30 54720.60 88888.00 2014-01-03 13:20:46.750 003 12631.30 248.28 54720.65 88888.00 2014-01-03 13:20:46.875 003 12631.27 248.28 54720.65 88888.00 2014-01-03 13:20:47.000 003 12631.25 248.25 54720.62 88888.00 2014-01-03 13:20:47.125 003 12631.20 248.25 54720.68 88888.00 2014-01-03 13:20:47.250 003 12631.17 248.22 54720.65 88888.00 2014-01-03 13:20:47.375 003 12631.12 248.22 54720.62 88888.00 2014-01-03 13:20:47.500 003 12631.10 248.20 54720.65 88888.00 2014-01-03 13:20:47.625 003 12631.15 248.20 54720.65 88888.00 2014-01-03 13:20:47.750 003 12631.17 248.22 54720.68 88888.00 2014-01-03 13:20:47.875 003 12631.20 248.20 54720.68 88888.00 2014-01-03 13:20:48.000 003 12631.17 248.15 54720.68 88888.00 2014-01-03 13:20:48.125 003 12631.15 248.12 54720.70 88888.00 2014-01-03 13:20:48.250 003 12631.10 248.10 54720.68 88888.00 2014-01-03 13:20:48.375 003 12631.10 248.12 54720.70 88888.00 2014-01-03 13:20:48.500 003 12631.02 248.12 54720.72 88888.00 2014-01-03 13:20:48.625 003 12630.98 248.10 54720.72 88888.00 2014-01-03 13:20:48.750 003 12631.00 248.05 54720.72 88888.00 2014-01-03 13:20:48.875 003 12631.00 248.05 54720.75 88888.00 2014-01-03 13:20:49.000 003 12630.95 248.05 54720.72 88888.00 2014-01-03 13:20:49.125 003 12631.00 248.05 54720.75 88888.00 2014-01-03 13:20:49.250 003 12631.02 248.00 54720.75 88888.00 2014-01-03 13:20:49.375 003 12631.02 247.97 54720.75 88888.00 2014-01-03 13:20:49.500 003 12631.00 247.95 54720.75 88888.00 2014-01-03 13:20:49.625 003 12631.05 247.95 54720.75 88888.00 2014-01-03 13:20:49.750 003 12631.05 247.90 54720.75 88888.00 2014-01-03 13:20:49.875 003 12630.98 247.90 54720.75 88888.00 2014-01-03 13:20:50.000 003 12630.88 247.88 54720.75 88888.00 2014-01-03 13:20:50.125 003 12630.83 247.85 54720.75 88888.00 2014-01-03 13:20:50.250 003 12630.83 247.80 54720.75 88888.00 2014-01-03 13:20:50.375 003 12630.88 247.82 54720.75 88888.00 2014-01-03 13:20:50.500 003 12630.85 247.80 54720.75 88888.00 2014-01-03 13:20:50.625 003 12630.80 247.78 54720.75 88888.00 2014-01-03 13:20:50.750 003 12630.77 247.70 54720.75 88888.00 2014-01-03 13:20:50.875 003 12630.77 247.68 54720.78 88888.00 2014-01-03 13:20:51.000 003 12630.83 247.70 54720.78 88888.00 2014-01-03 13:20:51.125 003 12630.80 247.65 54720.80 88888.00 2014-01-03 13:20:51.250 003 12630.73 247.60 54720.82 88888.00 2014-01-03 13:20:51.375 003 12630.73 247.62 54720.82 88888.00 2014-01-03 13:20:51.500 003 12630.73 247.62 54720.82 88888.00 2014-01-03 13:20:51.625 003 12630.70 247.60 54720.82 88888.00 2014-01-03 13:20:51.750 003 12630.65 247.55 54720.85 88888.00 2014-01-03 13:20:51.875 003 12630.62 247.53 54720.82 88888.00 2014-01-03 13:20:52.000 003 12630.58 247.55 54720.82 88888.00 2014-01-03 13:20:52.125 003 12630.52 247.53 54720.85 88888.00 2014-01-03 13:20:52.250 003 12630.45 247.50 54720.85 88888.00 2014-01-03 13:20:52.375 003 12630.48 247.47 54720.85 88888.00 2014-01-03 13:20:52.500 003 12630.52 247.45 54720.85 88888.00 2014-01-03 13:20:52.625 003 12630.50 247.45 54720.85 88888.00 2014-01-03 13:20:52.750 003 12630.42 247.43 54720.82 88888.00 2014-01-03 13:20:52.875 003 12630.40 247.40 54720.88 88888.00 2014-01-03 13:20:53.000 003 12630.42 247.35 54720.88 88888.00 2014-01-03 13:20:53.125 003 12630.42 247.32 54720.90 88888.00 2014-01-03 13:20:53.250 003 12630.35 247.32 54720.95 88888.00 2014-01-03 13:20:53.375 003 12630.33 247.32 54720.93 88888.00 2014-01-03 13:20:53.500 003 12630.33 247.30 54720.90 88888.00 2014-01-03 13:20:53.625 003 12630.35 247.25 54720.88 88888.00 2014-01-03 13:20:53.750 003 12630.35 247.20 54720.90 88888.00 2014-01-03 13:20:53.875 003 12630.25 247.22 54720.93 88888.00 2014-01-03 13:20:54.000 003 12630.20 247.20 54720.90 88888.00 2014-01-03 13:20:54.125 003 12630.23 247.18 54720.93 88888.00 2014-01-03 13:20:54.250 003 12630.17 247.12 54720.93 88888.00 2014-01-03 13:20:54.375 003 12630.10 247.12 54720.93 88888.00 2014-01-03 13:20:54.500 003 12630.05 247.12 54720.93 88888.00 2014-01-03 13:20:54.625 003 12630.08 247.12 54720.93 88888.00 2014-01-03 13:20:54.750 003 12630.10 247.10 54720.93 88888.00 2014-01-03 13:20:54.875 003 12630.05 247.10 54720.95 88888.00 2014-01-03 13:20:55.000 003 12630.00 247.07 54720.95 88888.00 2014-01-03 13:20:55.125 003 12629.90 247.05 54720.97 88888.00 2014-01-03 13:20:55.250 003 12629.88 247.00 54721.00 88888.00 2014-01-03 13:20:55.375 003 12629.95 247.00 54721.00 88888.00 2014-01-03 13:20:55.500 003 12630.00 247.00 54721.03 88888.00 2014-01-03 13:20:55.625 003 12629.95 247.00 54720.97 88888.00 2014-01-03 13:20:55.750 003 12629.90 246.95 54720.97 88888.00 2014-01-03 13:20:55.875 003 12629.90 246.95 54721.00 88888.00 2014-01-03 13:20:56.000 003 12629.90 246.95 54720.97 88888.00 2014-01-03 13:20:56.125 003 12629.92 246.95 54721.00 88888.00 2014-01-03 13:20:56.250 003 12629.83 246.93 54721.00 88888.00 2014-01-03 13:20:56.375 003 12629.80 246.90 54721.00 88888.00 2014-01-03 13:20:56.500 003 12629.80 246.88 54721.00 88888.00 2014-01-03 13:20:56.625 003 12629.80 246.88 54721.03 88888.00 2014-01-03 13:20:56.750 003 12629.77 246.88 54721.05 88888.00 2014-01-03 13:20:56.875 003 12629.77 246.88 54721.05 88888.00 2014-01-03 13:20:57.000 003 12629.73 246.85 54721.03 88888.00 2014-01-03 13:20:57.125 003 12629.70 246.85 54721.03 88888.00 2014-01-03 13:20:57.250 003 12629.67 246.80 54721.03 88888.00 2014-01-03 13:20:57.375 003 12629.73 246.80 54721.00 88888.00 2014-01-03 13:20:57.500 003 12629.70 246.80 54721.03 88888.00 2014-01-03 13:20:57.625 003 12629.62 246.80 54721.03 88888.00 2014-01-03 13:20:57.750 003 12629.60 246.80 54721.05 88888.00 2014-01-03 13:20:57.875 003 12629.62 246.78 54721.07 88888.00 2014-01-03 13:20:58.000 003 12629.67 246.78 54721.05 88888.00 2014-01-03 13:20:58.125 003 12629.67 246.75 54721.05 88888.00 2014-01-03 13:20:58.250 003 12629.65 246.75 54721.07 88888.00 2014-01-03 13:20:58.375 003 12629.67 246.75 54721.10 88888.00 2014-01-03 13:20:58.500 003 12629.70 246.75 54721.10 88888.00 2014-01-03 13:20:58.625 003 12629.70 246.70 54721.07 88888.00 2014-01-03 13:20:58.750 003 12629.73 246.70 54721.07 88888.00 2014-01-03 13:20:58.875 003 12629.70 246.70 54721.07 88888.00 2014-01-03 13:20:59.000 003 12629.67 246.68 54721.05 88888.00 2014-01-03 13:20:59.125 003 12629.73 246.68 54721.07 88888.00 2014-01-03 13:20:59.250 003 12629.73 246.65 54721.12 88888.00 2014-01-03 13:20:59.375 003 12629.67 246.65 54721.10 88888.00 2014-01-03 13:20:59.500 003 12629.60 246.65 54721.10 88888.00 2014-01-03 13:20:59.625 003 12629.60 246.62 54721.10 88888.00 2014-01-03 13:20:59.750 003 12629.62 246.65 54721.12 88888.00 2014-01-03 13:20:59.875 003 12629.60 246.62 54721.10 88888.00 2014-01-03 13:21:00.000 003 12629.52 246.60 54721.07 88888.00 2014-01-03 13:21:00.125 003 12629.52 246.60 54721.07 88888.00 2014-01-03 13:21:00.250 003 12629.55 246.60 54721.10 88888.00 2014-01-03 13:21:00.375 003 12629.58 246.60 54721.10 88888.00 2014-01-03 13:21:00.500 003 12629.60 246.60 54721.10 88888.00 2014-01-03 13:21:00.625 003 12629.55 246.60 54721.10 88888.00 2014-01-03 13:21:00.750 003 12629.55 246.62 54721.12 88888.00 2014-01-03 13:21:00.875 003 12629.58 246.62 54721.12 88888.00 2014-01-03 13:21:01.000 003 12629.60 246.60 54721.12 88888.00 2014-01-03 13:21:01.125 003 12629.58 246.60 54721.12 88888.00 2014-01-03 13:21:01.250 003 12629.50 246.60 54721.12 88888.00 2014-01-03 13:21:01.375 003 12629.52 246.62 54721.12 88888.00 2014-01-03 13:21:01.500 003 12629.50 246.62 54721.15 88888.00 2014-01-03 13:21:01.625 003 12629.45 246.62 54721.15 88888.00 2014-01-03 13:21:01.750 003 12629.42 246.62 54721.15 88888.00 2014-01-03 13:21:01.875 003 12629.42 246.57 54721.10 88888.00 2014-01-03 13:21:02.000 003 12629.52 246.62 54721.12 88888.00 2014-01-03 13:21:02.125 003 12629.50 246.62 54721.15 88888.00 2014-01-03 13:21:02.250 003 12629.48 246.60 54721.12 88888.00 2014-01-03 13:21:02.375 003 12629.55 246.60 54721.10 88888.00 2014-01-03 13:21:02.500 003 12629.55 246.60 54721.12 88888.00 2014-01-03 13:21:02.625 003 12629.50 246.60 54721.20 88888.00 2014-01-03 13:21:02.750 003 12629.45 246.60 54721.18 88888.00 2014-01-03 13:21:02.875 003 12629.45 246.57 54721.18 88888.00 2014-01-03 13:21:03.000 003 12629.42 246.60 54721.15 88888.00 2014-01-03 13:21:03.125 003 12629.40 246.60 54721.12 88888.00 2014-01-03 13:21:03.250 003 12629.40 246.62 54721.15 88888.00 2014-01-03 13:21:03.375 003 12629.40 246.60 54721.15 88888.00 2014-01-03 13:21:03.500 003 12629.30 246.60 54721.15 88888.00 2014-01-03 13:21:03.625 003 12629.35 246.60 54721.15 88888.00 2014-01-03 13:21:03.750 003 12629.40 246.60 54721.15 88888.00 2014-01-03 13:21:03.875 003 12629.40 246.60 54721.18 88888.00 2014-01-03 13:21:04.000 003 12629.42 246.62 54721.18 88888.00 2014-01-03 13:21:04.125 003 12629.48 246.68 54721.22 88888.00 2014-01-03 13:21:04.250 003 12629.42 246.65 54721.22 88888.00 2014-01-03 13:21:04.375 003 12629.42 246.60 54721.20 88888.00 2014-01-03 13:21:04.500 003 12629.35 246.60 54721.18 88888.00 2014-01-03 13:21:04.625 003 12629.35 246.62 54721.18 88888.00 2014-01-03 13:21:04.750 003 12629.42 246.62 54721.18 88888.00 2014-01-03 13:21:04.875 003 12629.48 246.60 54721.20 88888.00 2014-01-03 13:21:05.000 003 12629.42 246.62 54721.18 88888.00 2014-01-03 13:21:05.125 003 12629.38 246.62 54721.18 88888.00 2014-01-03 13:21:05.250 003 12629.45 246.65 54721.18 88888.00 2014-01-03 13:21:05.375 003 12629.48 246.68 54721.18 88888.00 2014-01-03 13:21:05.500 003 12629.45 246.68 54721.18 88888.00 2014-01-03 13:21:05.625 003 12629.45 246.72 54721.20 88888.00 2014-01-03 13:21:05.750 003 12629.45 246.70 54721.18 88888.00 2014-01-03 13:21:05.875 003 12629.45 246.70 54721.18 88888.00 2014-01-03 13:21:06.000 003 12629.45 246.72 54721.18 88888.00 2014-01-03 13:21:06.125 003 12629.45 246.70 54721.22 88888.00 2014-01-03 13:21:06.250 003 12629.42 246.70 54721.20 88888.00 2014-01-03 13:21:06.375 003 12629.42 246.70 54721.20 88888.00 2014-01-03 13:21:06.500 003 12629.38 246.72 54721.20 88888.00 2014-01-03 13:21:06.625 003 12629.33 246.72 54721.20 88888.00 2014-01-03 13:21:06.750 003 12629.38 246.75 54721.18 88888.00 2014-01-03 13:21:06.875 003 12629.45 246.75 54721.20 88888.00 2014-01-03 13:21:07.000 003 12629.35 246.75 54721.18 88888.00 2014-01-03 13:21:07.125 003 12629.30 246.75 54721.18 88888.00 2014-01-03 13:21:07.250 003 12629.33 246.72 54721.18 88888.00 2014-01-03 13:21:07.375 003 12629.40 246.72 54721.18 88888.00 2014-01-03 13:21:07.500 003 12629.45 246.75 54721.18 88888.00 2014-01-03 13:21:07.625 003 12629.48 246.75 54721.20 88888.00 2014-01-03 13:21:07.750 003 12629.38 246.75 54721.20 88888.00 2014-01-03 13:21:07.875 003 12629.42 246.75 54721.22 88888.00 2014-01-03 13:21:08.000 003 12629.50 246.78 54721.18 88888.00 2014-01-03 13:21:08.125 003 12629.52 246.78 54721.22 88888.00 2014-01-03 13:21:08.250 003 12629.48 246.78 54721.18 88888.00 2014-01-03 13:21:08.375 003 12629.50 246.82 54721.22 88888.00 2014-01-03 13:21:08.500 003 12629.52 246.85 54721.22 88888.00 2014-01-03 13:21:08.625 003 12629.52 246.82 54721.20 88888.00 2014-01-03 13:21:08.750 003 12629.55 246.82 54721.20 88888.00 2014-01-03 13:21:08.875 003 12629.52 246.82 54721.20 88888.00 2014-01-03 13:21:09.000 003 12629.52 246.85 54721.20 88888.00 2014-01-03 13:21:09.125 003 12629.50 246.85 54721.20 88888.00 2014-01-03 13:21:09.250 003 12629.52 246.85 54721.22 88888.00 2014-01-03 13:21:09.375 003 12629.58 246.88 54721.20 88888.00 2014-01-03 13:21:09.500 003 12629.58 246.88 54721.18 88888.00 2014-01-03 13:21:09.625 003 12629.60 246.90 54721.20 88888.00 2014-01-03 13:21:09.750 003 12629.58 246.90 54721.18 88888.00 2014-01-03 13:21:09.875 003 12629.58 246.90 54721.18 88888.00 2014-01-03 13:21:10.000 003 12629.60 246.88 54721.18 88888.00 2014-01-03 13:21:10.125 003 12629.65 246.88 54721.15 88888.00 2014-01-03 13:21:10.250 003 12629.67 246.85 54721.20 88888.00 2014-01-03 13:21:10.375 003 12629.73 246.88 54721.15 88888.00 2014-01-03 13:21:10.500 003 12629.75 246.90 54721.15 88888.00 2014-01-03 13:21:10.625 003 12629.75 246.93 54721.12 88888.00 2014-01-03 13:21:10.750 003 12629.77 246.90 54721.15 88888.00 2014-01-03 13:21:10.875 003 12629.77 246.90 54721.15 88888.00 2014-01-03 13:21:11.000 003 12629.83 246.95 54721.12 88888.00 2014-01-03 13:21:11.125 003 12629.77 246.95 54721.18 88888.00 2014-01-03 13:21:11.250 003 12629.70 246.97 54721.18 88888.00 2014-01-03 13:21:11.375 003 12629.77 247.00 54721.20 88888.00 2014-01-03 13:21:11.500 003 12629.83 246.97 54721.20 88888.00 2014-01-03 13:21:11.625 003 12629.80 246.95 54721.18 88888.00 2014-01-03 13:21:11.750 003 12629.75 246.97 54721.18 88888.00 2014-01-03 13:21:11.875 003 12629.80 246.93 54721.18 88888.00 2014-01-03 13:21:12.000 003 12629.80 246.93 54721.15 88888.00 2014-01-03 13:21:12.125 003 12629.77 246.95 54721.18 88888.00 2014-01-03 13:21:12.250 003 12629.77 246.93 54721.20 88888.00 2014-01-03 13:21:12.375 003 12629.80 246.97 54721.18 88888.00 2014-01-03 13:21:12.500 003 12629.90 246.95 54721.20 88888.00 2014-01-03 13:21:12.625 003 12629.92 246.97 54721.20 88888.00 2014-01-03 13:21:12.750 003 12629.90 246.97 54721.18 88888.00 2014-01-03 13:21:12.875 003 12629.90 246.97 54721.15 88888.00 2014-01-03 13:21:13.000 003 12629.98 247.00 54721.15 88888.00 2014-01-03 13:21:13.125 003 12630.00 247.03 54721.18 88888.00 2014-01-03 13:21:13.250 003 12629.92 247.05 54721.20 88888.00 2014-01-03 13:21:13.375 003 12629.95 247.07 54721.20 88888.00 2014-01-03 13:21:13.500 003 12630.02 247.07 54721.18 88888.00 2014-01-03 13:21:13.625 003 12630.08 247.07 54721.20 88888.00 2014-01-03 13:21:13.750 003 12630.08 247.10 54721.18 88888.00 2014-01-03 13:21:13.875 003 12630.10 247.10 54721.18 88888.00 2014-01-03 13:21:14.000 003 12630.08 247.10 54721.15 88888.00 2014-01-03 13:21:14.125 003 12630.10 247.12 54721.15 88888.00 2014-01-03 13:21:14.250 003 12630.12 247.12 54721.15 88888.00 2014-01-03 13:21:14.375 003 12630.20 247.15 54721.18 88888.00 2014-01-03 13:21:14.500 003 12630.17 247.18 54721.15 88888.00 2014-01-03 13:21:14.625 003 12630.10 247.20 54721.18 88888.00 2014-01-03 13:21:14.750 003 12630.12 247.18 54721.15 88888.00 2014-01-03 13:21:14.875 003 12630.15 247.20 54721.12 88888.00 2014-01-03 13:21:15.000 003 12630.23 247.22 54721.12 88888.00 2014-01-03 13:21:15.125 003 12630.23 247.22 54721.12 88888.00 2014-01-03 13:21:15.250 003 12630.25 247.22 54721.12 88888.00 2014-01-03 13:21:15.375 003 12630.27 247.20 54721.12 88888.00 2014-01-03 13:21:15.500 003 12630.30 247.25 54721.12 88888.00 2014-01-03 13:21:15.625 003 12630.30 247.28 54721.10 88888.00 2014-01-03 13:21:15.750 003 12630.33 247.28 54721.12 88888.00 2014-01-03 13:21:15.875 003 12630.33 247.28 54721.15 88888.00 2014-01-03 13:21:16.000 003 12630.30 247.30 54721.12 88888.00 2014-01-03 13:21:16.125 003 12630.38 247.30 54721.12 88888.00 2014-01-03 13:21:16.250 003 12630.40 247.32 54721.12 88888.00 2014-01-03 13:21:16.375 003 12630.38 247.32 54721.10 88888.00 2014-01-03 13:21:16.500 003 12630.33 247.35 54721.10 88888.00 2014-01-03 13:21:16.625 003 12630.38 247.32 54721.10 88888.00 2014-01-03 13:21:16.750 003 12630.42 247.32 54721.10 88888.00 2014-01-03 13:21:16.875 003 12630.48 247.35 54721.12 88888.00 2014-01-03 13:21:17.000 003 12630.45 247.35 54721.12 88888.00 2014-01-03 13:21:17.125 003 12630.42 247.38 54721.15 88888.00 2014-01-03 13:21:17.250 003 12630.40 247.40 54721.10 88888.00 2014-01-03 13:21:17.375 003 12630.40 247.38 54721.10 88888.00 2014-01-03 13:21:17.500 003 12630.40 247.40 54721.10 88888.00 2014-01-03 13:21:17.625 003 12630.40 247.43 54721.10 88888.00 2014-01-03 13:21:17.750 003 12630.45 247.45 54721.07 88888.00 2014-01-03 13:21:17.875 003 12630.48 247.45 54721.07 88888.00 2014-01-03 13:21:18.000 003 12630.48 247.47 54721.07 88888.00 2014-01-03 13:21:18.125 003 12630.42 247.47 54721.05 88888.00 2014-01-03 13:21:18.250 003 12630.40 247.47 54721.12 88888.00 2014-01-03 13:21:18.375 003 12630.50 247.53 54721.12 88888.00 2014-01-03 13:21:18.500 003 12630.50 247.55 54721.12 88888.00 2014-01-03 13:21:18.625 003 12630.50 247.57 54721.10 88888.00 2014-01-03 13:21:18.750 003 12630.60 247.57 54721.07 88888.00 2014-01-03 13:21:18.875 003 12630.60 247.57 54721.10 88888.00 2014-01-03 13:21:19.000 003 12630.52 247.57 54721.12 88888.00 2014-01-03 13:21:19.125 003 12630.50 247.57 54721.10 88888.00 2014-01-03 13:21:19.250 003 12630.50 247.62 54721.12 88888.00 2014-01-03 13:21:19.375 003 12630.52 247.65 54721.12 88888.00 2014-01-03 13:21:19.500 003 12630.52 247.65 54721.10 88888.00 2014-01-03 13:21:19.625 003 12630.58 247.65 54721.07 88888.00 2014-01-03 13:21:19.750 003 12630.55 247.65 54721.10 88888.00 2014-01-03 13:21:19.875 003 12630.55 247.68 54721.10 88888.00 2014-01-03 13:21:20.000 003 12630.62 247.70 54721.10 88888.00 2014-01-03 13:21:20.125 003 12630.65 247.70 54721.12 88888.00 2014-01-03 13:21:20.250 003 12630.60 247.70 54721.10 88888.00 2014-01-03 13:21:20.375 003 12630.60 247.70 54721.07 88888.00 2014-01-03 13:21:20.500 003 12630.62 247.70 54721.07 88888.00 2014-01-03 13:21:20.625 003 12630.65 247.75 54721.12 88888.00 2014-01-03 13:21:20.750 003 12630.67 247.75 54721.12 88888.00 2014-01-03 13:21:20.875 003 12630.67 247.78 54721.10 88888.00 2014-01-03 13:21:21.000 003 12630.62 247.78 54721.07 88888.00 2014-01-03 13:21:21.125 003 12630.65 247.78 54721.12 88888.00 2014-01-03 13:21:21.250 003 12630.75 247.80 54721.10 88888.00 2014-01-03 13:21:21.375 003 12630.77 247.80 54721.10 88888.00 2014-01-03 13:21:21.500 003 12630.73 247.80 54721.12 88888.00 2014-01-03 13:21:21.625 003 12630.70 247.85 54721.10 88888.00 2014-01-03 13:21:21.750 003 12630.75 247.82 54721.10 88888.00 2014-01-03 13:21:21.875 003 12630.77 247.78 54721.07 88888.00 2014-01-03 13:21:22.000 003 12630.77 247.80 54721.07 88888.00 2014-01-03 13:21:22.125 003 12630.80 247.82 54721.07 88888.00 2014-01-03 13:21:22.250 003 12630.80 247.82 54721.12 88888.00 2014-01-03 13:21:22.375 003 12630.80 247.90 54721.12 88888.00 2014-01-03 13:21:22.500 003 12630.85 247.90 54721.12 88888.00 2014-01-03 13:21:22.625 003 12630.92 247.88 54721.07 88888.00 2014-01-03 13:21:22.750 003 12630.92 247.88 54721.10 88888.00 2014-01-03 13:21:22.875 003 12630.88 247.90 54721.12 88888.00 2014-01-03 13:21:23.000 003 12630.85 247.93 54721.10 88888.00 2014-01-03 13:21:23.125 003 12630.83 247.93 54721.12 88888.00 2014-01-03 13:21:23.250 003 12630.92 247.93 54721.15 88888.00 2014-01-03 13:21:23.375 003 12630.98 247.97 54721.15 88888.00 2014-01-03 13:21:23.500 003 12630.92 247.95 54721.12 88888.00 2014-01-03 13:21:23.625 003 12630.92 247.90 54721.10 88888.00 2014-01-03 13:21:23.750 003 12630.98 247.93 54721.07 88888.00 2014-01-03 13:21:23.875 003 12630.95 247.90 54721.05 88888.00 2014-01-03 13:21:24.000 003 12630.95 247.90 54721.10 88888.00 2014-01-03 13:21:24.125 003 12631.00 247.93 54721.12 88888.00 2014-01-03 13:21:24.250 003 12631.02 247.90 54721.15 88888.00 2014-01-03 13:21:24.375 003 12631.08 247.95 54721.15 88888.00 2014-01-03 13:21:24.500 003 12631.10 247.97 54721.15 88888.00 2014-01-03 13:21:24.625 003 12631.10 247.97 54721.18 88888.00 2014-01-03 13:21:24.750 003 12631.15 247.95 54721.15 88888.00 2014-01-03 13:21:24.875 003 12631.15 248.00 54721.12 88888.00 2014-01-03 13:21:25.000 003 12631.15 248.00 54721.15 88888.00 2014-01-03 13:21:25.125 003 12631.15 248.00 54721.18 88888.00 2014-01-03 13:21:25.250 003 12631.05 248.03 54721.15 88888.00 2014-01-03 13:21:25.375 003 12631.00 248.03 54721.12 88888.00 2014-01-03 13:21:25.500 003 12631.05 248.05 54721.12 88888.00 2014-01-03 13:21:25.625 003 12631.08 248.07 54721.15 88888.00 2014-01-03 13:21:25.750 003 12631.08 248.05 54721.10 88888.00 2014-01-03 13:21:25.875 003 12631.10 248.07 54721.07 88888.00 2014-01-03 13:21:26.000 003 12631.15 248.07 54721.10 88888.00 2014-01-03 13:21:26.125 003 12631.15 248.07 54721.10 88888.00 2014-01-03 13:21:26.250 003 12631.08 248.05 54721.10 88888.00 2014-01-03 13:21:26.375 003 12631.05 248.10 54721.12 88888.00 2014-01-03 13:21:26.500 003 12631.12 248.12 54721.10 88888.00 2014-01-03 13:21:26.625 003 12631.12 248.12 54721.10 88888.00 2014-01-03 13:21:26.750 003 12631.15 248.12 54721.10 88888.00 2014-01-03 13:21:26.875 003 12631.17 248.15 54721.12 88888.00 2014-01-03 13:21:27.000 003 12631.23 248.20 54721.10 88888.00 2014-01-03 13:21:27.125 003 12631.23 248.20 54721.10 88888.00 2014-01-03 13:21:27.250 003 12631.17 248.18 54721.12 88888.00 2014-01-03 13:21:27.375 003 12631.20 248.20 54721.12 88888.00 2014-01-03 13:21:27.500 003 12631.23 248.22 54721.12 88888.00 2014-01-03 13:21:27.625 003 12631.20 248.25 54721.15 88888.00 2014-01-03 13:21:27.750 003 12631.20 248.25 54721.12 88888.00 2014-01-03 13:21:27.875 003 12631.25 248.25 54721.12 88888.00 2014-01-03 13:21:28.000 003 12631.27 248.25 54721.15 88888.00 2014-01-03 13:21:28.125 003 12631.27 248.28 54721.15 88888.00 2014-01-03 13:21:28.250 003 12631.27 248.28 54721.12 88888.00 2014-01-03 13:21:28.375 003 12631.33 248.28 54721.12 88888.00 2014-01-03 13:21:28.500 003 12631.30 248.28 54721.10 88888.00 2014-01-03 13:21:28.625 003 12631.25 248.28 54721.10 88888.00 2014-01-03 13:21:28.750 003 12631.27 248.30 54721.07 88888.00 2014-01-03 13:21:28.875 003 12631.20 248.30 54721.10 88888.00 2014-01-03 13:21:29.000 003 12631.23 248.30 54721.10 88888.00 2014-01-03 13:21:29.125 003 12631.25 248.32 54721.12 88888.00 2014-01-03 13:21:29.250 003 12631.20 248.30 54721.15 88888.00 2014-01-03 13:21:29.375 003 12631.23 248.30 54721.15 88888.00 2014-01-03 13:21:29.500 003 12631.23 248.30 54721.12 88888.00 2014-01-03 13:21:29.625 003 12631.20 248.30 54721.12 88888.00 2014-01-03 13:21:29.750 003 12631.17 248.32 54721.12 88888.00 2014-01-03 13:21:29.875 003 12631.20 248.35 54721.15 88888.00 2014-01-03 13:21:30.000 003 12631.20 248.38 54721.15 88888.00 2014-01-03 13:21:30.125 003 12631.23 248.38 54721.18 88888.00 2014-01-03 13:21:30.250 003 12631.20 248.35 54721.15 88888.00 2014-01-03 13:21:30.375 003 12631.17 248.32 54721.10 88888.00 2014-01-03 13:21:30.500 003 12631.17 248.35 54721.12 88888.00 2014-01-03 13:21:30.625 003 12631.20 248.32 54721.15 88888.00 2014-01-03 13:21:30.750 003 12631.17 248.35 54721.15 88888.00 2014-01-03 13:21:30.875 003 12631.20 248.35 54721.12 88888.00 2014-01-03 13:21:31.000 003 12631.23 248.38 54721.12 88888.00 2014-01-03 13:21:31.125 003 12631.25 248.38 54721.18 88888.00 2014-01-03 13:21:31.250 003 12631.23 248.38 54721.18 88888.00 2014-01-03 13:21:31.375 003 12631.23 248.40 54721.15 88888.00 2014-01-03 13:21:31.500 003 12631.15 248.43 54721.12 88888.00 2014-01-03 13:21:31.625 003 12631.17 248.45 54721.20 88888.00 2014-01-03 13:21:31.750 003 12631.17 248.43 54721.18 88888.00 2014-01-03 13:21:31.875 003 12631.23 248.45 54721.20 88888.00 2014-01-03 13:21:32.000 003 12631.27 248.47 54721.15 88888.00 2014-01-03 13:21:32.125 003 12631.27 248.47 54721.15 88888.00 2014-01-03 13:21:32.250 003 12631.25 248.47 54721.15 88888.00 2014-01-03 13:21:32.375 003 12631.25 248.45 54721.18 88888.00 2014-01-03 13:21:32.500 003 12631.23 248.47 54721.15 88888.00 2014-01-03 13:21:32.625 003 12631.20 248.50 54721.18 88888.00 2014-01-03 13:21:32.750 003 12631.17 248.50 54721.18 88888.00 2014-01-03 13:21:32.875 003 12631.17 248.47 54721.18 88888.00 2014-01-03 13:21:33.000 003 12631.20 248.53 54721.18 88888.00 2014-01-03 13:21:33.125 003 12631.17 248.55 54721.18 88888.00 2014-01-03 13:21:33.250 003 12631.15 248.55 54721.18 88888.00 2014-01-03 13:21:33.375 003 12631.17 248.57 54721.18 88888.00 2014-01-03 13:21:33.500 003 12631.20 248.57 54721.20 88888.00 2014-01-03 13:21:33.625 003 12631.20 248.57 54721.18 88888.00 2014-01-03 13:21:33.750 003 12631.17 248.60 54721.18 88888.00 2014-01-03 13:21:33.875 003 12631.12 248.62 54721.15 88888.00 2014-01-03 13:21:34.000 003 12631.10 248.62 54721.15 88888.00 2014-01-03 13:21:34.125 003 12631.10 248.60 54721.18 88888.00 2014-01-03 13:21:34.250 003 12631.12 248.60 54721.18 88888.00 2014-01-03 13:21:34.375 003 12631.23 248.62 54721.18 88888.00 2014-01-03 13:21:34.500 003 12631.33 248.62 54721.18 88888.00 2014-01-03 13:21:34.625 003 12631.33 248.60 54721.18 88888.00 2014-01-03 13:21:34.750 003 12631.33 248.60 54721.15 88888.00 2014-01-03 13:21:34.875 003 12631.27 248.62 54721.20 88888.00 2014-01-03 13:21:35.000 003 12631.23 248.62 54721.18 88888.00 2014-01-03 13:21:35.125 003 12631.25 248.65 54721.20 88888.00 2014-01-03 13:21:35.250 003 12631.23 248.70 54721.18 88888.00 2014-01-03 13:21:35.375 003 12631.20 248.68 54721.20 88888.00 2014-01-03 13:21:35.500 003 12631.08 248.65 54721.20 88888.00 2014-01-03 13:21:35.625 003 12631.00 248.68 54721.20 88888.00 2014-01-03 13:21:35.750 003 12631.02 248.68 54721.20 88888.00 2014-01-03 13:21:35.875 003 12631.12 248.70 54721.25 88888.00 2014-01-03 13:21:36.000 003 12631.10 248.65 54721.22 88888.00 2014-01-03 13:21:36.125 003 12631.08 248.62 54721.20 88888.00 2014-01-03 13:21:36.250 003 12631.12 248.62 54721.18 88888.00 2014-01-03 13:21:36.375 003 12631.17 248.65 54721.20 88888.00 2014-01-03 13:21:36.500 003 12631.15 248.65 54721.20 88888.00 2014-01-03 13:21:36.625 003 12631.15 248.68 54721.25 88888.00 2014-01-03 13:21:36.750 003 12631.12 248.65 54721.28 88888.00 2014-01-03 13:21:36.875 003 12631.12 248.65 54721.25 88888.00 2014-01-03 13:21:37.000 003 12631.12 248.65 54721.25 88888.00 2014-01-03 13:21:37.125 003 12631.17 248.62 54721.22 88888.00 2014-01-03 13:21:37.250 003 12631.15 248.62 54721.25 88888.00 2014-01-03 13:21:37.375 003 12631.12 248.62 54721.25 88888.00 2014-01-03 13:21:37.500 003 12631.08 248.62 54721.25 88888.00 2014-01-03 13:21:37.625 003 12631.08 248.65 54721.28 88888.00 2014-01-03 13:21:37.750 003 12631.05 248.60 54721.25 88888.00 2014-01-03 13:21:37.875 003 12631.05 248.57 54721.25 88888.00 2014-01-03 13:21:38.000 003 12631.02 248.57 54721.25 88888.00 2014-01-03 13:21:38.125 003 12630.95 248.60 54721.25 88888.00 2014-01-03 13:21:38.250 003 12630.92 248.60 54721.25 88888.00 2014-01-03 13:21:38.375 003 12631.00 248.65 54721.22 88888.00 2014-01-03 13:21:38.500 003 12631.00 248.65 54721.25 88888.00 2014-01-03 13:21:38.625 003 12631.02 248.68 54721.25 88888.00 2014-01-03 13:21:38.750 003 12631.00 248.68 54721.28 88888.00 2014-01-03 13:21:38.875 003 12631.00 248.65 54721.28 88888.00 2014-01-03 13:21:39.000 003 12630.95 248.68 54721.25 88888.00 2014-01-03 13:21:39.125 003 12630.98 248.68 54721.25 88888.00 2014-01-03 13:21:39.250 003 12630.95 248.65 54721.28 88888.00 2014-01-03 13:21:39.375 003 12630.92 248.65 54721.25 88888.00 2014-01-03 13:21:39.500 003 12630.95 248.65 54721.25 88888.00 2014-01-03 13:21:39.625 003 12631.00 248.70 54721.25 88888.00 2014-01-03 13:21:39.750 003 12631.00 248.70 54721.28 88888.00 2014-01-03 13:21:39.875 003 12630.98 248.70 54721.28 88888.00 2014-01-03 13:21:40.000 003 12630.92 248.72 54721.28 88888.00 2014-01-03 13:21:40.125 003 12630.88 248.72 54721.28 88888.00 2014-01-03 13:21:40.250 003 12630.88 248.70 54721.28 88888.00 2014-01-03 13:21:40.375 003 12630.92 248.70 54721.28 88888.00 2014-01-03 13:21:40.500 003 12630.98 248.72 54721.30 88888.00 2014-01-03 13:21:40.625 003 12630.95 248.75 54721.25 88888.00 2014-01-03 13:21:40.750 003 12630.90 248.75 54721.30 88888.00 2014-01-03 13:21:40.875 003 12630.95 248.75 54721.32 88888.00 2014-01-03 13:21:41.000 003 12630.98 248.78 54721.30 88888.00 2014-01-03 13:21:41.125 003 12631.00 248.78 54721.30 88888.00 2014-01-03 13:21:41.250 003 12630.92 248.78 54721.28 88888.00 2014-01-03 13:21:41.375 003 12630.88 248.78 54721.25 88888.00 2014-01-03 13:21:41.500 003 12630.88 248.78 54721.25 88888.00 2014-01-03 13:21:41.625 003 12630.88 248.78 54721.28 88888.00 2014-01-03 13:21:41.750 003 12630.90 248.75 54721.28 88888.00 2014-01-03 13:21:41.875 003 12630.92 248.78 54721.28 88888.00 2014-01-03 13:21:42.000 003 12630.83 248.78 54721.28 88888.00 2014-01-03 13:21:42.125 003 12630.80 248.78 54721.32 88888.00 2014-01-03 13:21:42.250 003 12630.80 248.75 54721.32 88888.00 2014-01-03 13:21:42.375 003 12630.80 248.80 54721.30 88888.00 2014-01-03 13:21:42.500 003 12630.83 248.80 54721.35 88888.00 2014-01-03 13:21:42.625 003 12630.77 248.78 54721.30 88888.00 2014-01-03 13:21:42.750 003 12630.77 248.80 54721.32 88888.00 2014-01-03 13:21:42.875 003 12630.75 248.78 54721.35 88888.00 2014-01-03 13:21:43.000 003 12630.70 248.78 54721.32 88888.00 2014-01-03 13:21:43.125 003 12630.73 248.78 54721.35 88888.00 2014-01-03 13:21:43.250 003 12630.67 248.80 54721.38 88888.00 2014-01-03 13:21:43.375 003 12630.67 248.80 54721.38 88888.00 2014-01-03 13:21:43.500 003 12630.62 248.78 54721.38 88888.00 2014-01-03 13:21:43.625 003 12630.62 248.78 54721.38 88888.00 2014-01-03 13:21:43.750 003 12630.60 248.78 54721.38 88888.00 2014-01-03 13:21:43.875 003 12630.58 248.78 54721.43 88888.00 2014-01-03 13:21:44.000 003 12630.50 248.72 54721.38 88888.00 2014-01-03 13:21:44.125 003 12630.45 248.72 54721.40 88888.00 2014-01-03 13:21:44.250 003 12630.40 248.72 54721.40 88888.00 2014-01-03 13:21:44.375 003 12630.42 248.75 54721.38 88888.00 2014-01-03 13:21:44.500 003 12630.42 248.75 54721.38 88888.00 2014-01-03 13:21:44.625 003 12630.42 248.72 54721.38 88888.00 2014-01-03 13:21:44.750 003 12630.40 248.75 54721.38 88888.00 2014-01-03 13:21:44.875 003 12630.33 248.75 54721.38 88888.00 2014-01-03 13:21:45.000 003 12630.25 248.72 54721.38 88888.00 2014-01-03 13:21:45.125 003 12630.23 248.72 54721.40 88888.00 2014-01-03 13:21:45.250 003 12630.25 248.72 54721.43 88888.00 2014-01-03 13:21:45.375 003 12630.33 248.72 54721.45 88888.00 2014-01-03 13:21:45.500 003 12630.38 248.72 54721.43 88888.00 2014-01-03 13:21:45.625 003 12630.38 248.70 54721.43 88888.00 2014-01-03 13:21:45.750 003 12630.35 248.70 54721.50 88888.00 2014-01-03 13:21:45.875 003 12630.33 248.70 54721.50 88888.00 2014-01-03 13:21:46.000 003 12630.25 248.68 54721.45 88888.00 2014-01-03 13:21:46.125 003 12630.15 248.65 54721.45 88888.00 2014-01-03 13:21:46.250 003 12630.15 248.60 54721.43 88888.00 2014-01-03 13:21:46.375 003 12630.15 248.57 54721.45 88888.00 2014-01-03 13:21:46.500 003 12630.17 248.60 54721.45 88888.00 2014-01-03 13:21:46.625 003 12630.23 248.62 54721.47 88888.00 2014-01-03 13:21:46.750 003 12630.17 248.62 54721.47 88888.00 2014-01-03 13:21:46.875 003 12630.12 248.62 54721.47 88888.00 2014-01-03 13:21:47.000 003 12630.12 248.60 54721.47 88888.00 2014-01-03 13:21:47.125 003 12630.15 248.60 54721.47 88888.00 2014-01-03 13:21:47.250 003 12630.08 248.60 54721.50 88888.00 2014-01-03 13:21:47.375 003 12630.05 248.60 54721.50 88888.00 2014-01-03 13:21:47.500 003 12630.00 248.60 54721.50 88888.00 2014-01-03 13:21:47.625 003 12629.98 248.62 54721.47 88888.00 2014-01-03 13:21:47.750 003 12629.95 248.60 54721.47 88888.00 2014-01-03 13:21:47.875 003 12629.98 248.57 54721.47 88888.00 2014-01-03 13:21:48.000 003 12630.00 248.62 54721.47 88888.00 2014-01-03 13:21:48.125 003 12629.98 248.60 54721.53 88888.00 2014-01-03 13:21:48.250 003 12629.90 248.57 54721.53 88888.00 2014-01-03 13:21:48.375 003 12629.92 248.60 54721.53 88888.00 2014-01-03 13:21:48.500 003 12629.95 248.57 54721.50 88888.00 2014-01-03 13:21:48.625 003 12629.95 248.55 54721.50 88888.00 2014-01-03 13:21:48.750 003 12629.85 248.57 54721.50 88888.00 2014-01-03 13:21:48.875 003 12629.80 248.57 54721.53 88888.00 2014-01-03 13:21:49.000 003 12629.88 248.60 54721.53 88888.00 2014-01-03 13:21:49.125 003 12629.98 248.60 54721.55 88888.00 2014-01-03 13:21:49.250 003 12629.92 248.57 54721.55 88888.00 2014-01-03 13:21:49.375 003 12629.88 248.55 54721.55 88888.00 2014-01-03 13:21:49.500 003 12629.88 248.55 54721.55 88888.00 2014-01-03 13:21:49.625 003 12629.90 248.53 54721.57 88888.00 2014-01-03 13:21:49.750 003 12629.90 248.53 54721.55 88888.00 2014-01-03 13:21:49.875 003 12629.90 248.55 54721.55 88888.00 2014-01-03 13:21:50.000 003 12629.88 248.57 54721.55 88888.00 2014-01-03 13:21:50.125 003 12629.83 248.57 54721.55 88888.00 2014-01-03 13:21:50.250 003 12629.70 248.57 54721.60 88888.00 2014-01-03 13:21:50.375 003 12629.73 248.57 54721.60 88888.00 2014-01-03 13:21:50.500 003 12629.83 248.50 54721.60 88888.00 2014-01-03 13:21:50.625 003 12629.88 248.53 54721.60 88888.00 2014-01-03 13:21:50.750 003 12629.80 248.53 54721.62 88888.00 2014-01-03 13:21:50.875 003 12629.75 248.55 54721.60 88888.00 2014-01-03 13:21:51.000 003 12629.77 248.55 54721.57 88888.00 2014-01-03 13:21:51.125 003 12629.83 248.55 54721.62 88888.00 2014-01-03 13:21:51.250 003 12629.77 248.50 54721.60 88888.00 2014-01-03 13:21:51.375 003 12629.73 248.47 54721.60 88888.00 2014-01-03 13:21:51.500 003 12629.73 248.47 54721.57 88888.00 2014-01-03 13:21:51.625 003 12629.75 248.47 54721.60 88888.00 2014-01-03 13:21:51.750 003 12629.77 248.47 54721.62 88888.00 2014-01-03 13:21:51.875 003 12629.75 248.47 54721.60 88888.00 2014-01-03 13:21:52.000 003 12629.77 248.50 54721.60 88888.00 2014-01-03 13:21:52.125 003 12629.77 248.47 54721.62 88888.00 2014-01-03 13:21:52.250 003 12629.73 248.45 54721.62 88888.00 2014-01-03 13:21:52.375 003 12629.70 248.45 54721.62 88888.00 2014-01-03 13:21:52.500 003 12629.62 248.45 54721.62 88888.00 2014-01-03 13:21:52.625 003 12629.62 248.47 54721.62 88888.00 2014-01-03 13:21:52.750 003 12629.67 248.47 54721.62 88888.00 2014-01-03 13:21:52.875 003 12629.70 248.45 54721.62 88888.00 2014-01-03 13:21:53.000 003 12629.67 248.45 54721.62 88888.00 2014-01-03 13:21:53.125 003 12629.65 248.45 54721.65 88888.00 2014-01-03 13:21:53.250 003 12629.62 248.43 54721.65 88888.00 2014-01-03 13:21:53.375 003 12629.62 248.43 54721.68 88888.00 2014-01-03 13:21:53.500 003 12629.62 248.43 54721.65 88888.00 2014-01-03 13:21:53.625 003 12629.60 248.43 54721.65 88888.00 2014-01-03 13:21:53.750 003 12629.55 248.43 54721.65 88888.00 2014-01-03 13:21:53.875 003 12629.50 248.40 54721.65 88888.00 2014-01-03 13:21:54.000 003 12629.50 248.40 54721.65 88888.00 2014-01-03 13:21:54.125 003 12629.50 248.43 54721.65 88888.00 2014-01-03 13:21:54.250 003 12629.52 248.43 54721.65 88888.00 2014-01-03 13:21:54.375 003 12629.52 248.43 54721.65 88888.00 2014-01-03 13:21:54.500 003 12629.50 248.45 54721.70 88888.00 2014-01-03 13:21:54.625 003 12629.50 248.47 54721.72 88888.00 2014-01-03 13:21:54.750 003 12629.52 248.47 54721.70 88888.00 2014-01-03 13:21:54.875 003 12629.50 248.47 54721.72 88888.00 2014-01-03 13:21:55.000 003 12629.48 248.45 54721.72 88888.00 2014-01-03 13:21:55.125 003 12629.42 248.45 54721.70 88888.00 2014-01-03 13:21:55.250 003 12629.38 248.43 54721.70 88888.00 2014-01-03 13:21:55.375 003 12629.48 248.45 54721.70 88888.00 2014-01-03 13:21:55.500 003 12629.52 248.45 54721.70 88888.00 2014-01-03 13:21:55.625 003 12629.50 248.43 54721.68 88888.00 2014-01-03 13:21:55.750 003 12629.48 248.45 54721.68 88888.00 2014-01-03 13:21:55.875 003 12629.40 248.45 54721.68 88888.00 2014-01-03 13:21:56.000 003 12629.38 248.45 54721.68 88888.00 2014-01-03 13:21:56.125 003 12629.40 248.47 54721.68 88888.00 2014-01-03 13:21:56.250 003 12629.42 248.45 54721.70 88888.00 2014-01-03 13:21:56.375 003 12629.40 248.45 54721.70 88888.00 2014-01-03 13:21:56.500 003 12629.30 248.47 54721.70 88888.00 2014-01-03 13:21:56.625 003 12629.25 248.47 54721.75 88888.00 2014-01-03 13:21:56.750 003 12629.27 248.45 54721.72 88888.00 2014-01-03 13:21:56.875 003 12629.25 248.43 54721.70 88888.00 2014-01-03 13:21:57.000 003 12629.27 248.45 54721.70 88888.00 2014-01-03 13:21:57.125 003 12629.30 248.47 54721.72 88888.00 2014-01-03 13:21:57.250 003 12629.25 248.43 54721.75 88888.00 2014-01-03 13:21:57.375 003 12629.23 248.40 54721.75 88888.00 2014-01-03 13:21:57.500 003 12629.23 248.45 54721.78 88888.00 2014-01-03 13:21:57.625 003 12629.25 248.47 54721.75 88888.00 2014-01-03 13:21:57.750 003 12629.23 248.45 54721.75 88888.00 2014-01-03 13:21:57.875 003 12629.25 248.45 54721.78 88888.00 2014-01-03 13:21:58.000 003 12629.27 248.45 54721.78 88888.00 2014-01-03 13:21:58.125 003 12629.25 248.45 54721.78 88888.00 2014-01-03 13:21:58.250 003 12629.23 248.43 54721.78 88888.00 2014-01-03 13:21:58.375 003 12629.23 248.40 54721.75 88888.00 2014-01-03 13:21:58.500 003 12629.15 248.40 54721.78 88888.00 2014-01-03 13:21:58.625 003 12629.15 248.40 54721.80 88888.00 2014-01-03 13:21:58.750 003 12629.12 248.43 54721.80 88888.00 2014-01-03 13:21:58.875 003 12629.10 248.40 54721.80 88888.00 2014-01-03 13:21:59.000 003 12629.05 248.35 54721.78 88888.00 2014-01-03 13:21:59.125 003 12628.98 248.30 54721.80 88888.00 2014-01-03 13:21:59.250 003 12628.95 248.32 54721.82 88888.00 2014-01-03 13:21:59.375 003 12629.02 248.35 54721.80 88888.00 2014-01-03 13:21:59.500 003 12629.08 248.32 54721.80 88888.00 2014-01-03 13:21:59.625 003 12629.08 248.35 54721.80 88888.00 2014-01-03 13:21:59.750 003 12629.05 248.35 54721.80 88888.00 2014-01-03 13:21:59.875 003 12629.00 248.35 54721.80 88888.00 2014-01-03 13:22:00.000 003 12629.02 248.32 54721.80 88888.00 2014-01-03 13:22:00.125 003 12629.05 248.32 54721.80 88888.00 2014-01-03 13:22:00.250 003 12628.95 248.30 54721.80 88888.00 2014-01-03 13:22:00.375 003 12628.90 248.32 54721.82 88888.00 2014-01-03 13:22:00.500 003 12628.90 248.32 54721.85 88888.00 2014-01-03 13:22:00.625 003 12628.95 248.32 54721.88 88888.00 2014-01-03 13:22:00.750 003 12628.92 248.32 54721.88 88888.00 2014-01-03 13:22:00.875 003 12628.88 248.35 54721.88 88888.00 2014-01-03 13:22:01.000 003 12628.88 248.32 54721.88 88888.00 2014-01-03 13:22:01.125 003 12628.88 248.32 54721.88 88888.00 2014-01-03 13:22:01.250 003 12628.83 248.28 54721.90 88888.00 2014-01-03 13:22:01.375 003 12628.85 248.30 54721.88 88888.00 2014-01-03 13:22:01.500 003 12628.90 248.30 54721.88 88888.00 2014-01-03 13:22:01.625 003 12628.92 248.30 54721.90 88888.00 2014-01-03 13:22:01.750 003 12628.88 248.28 54721.90 88888.00 2014-01-03 13:22:01.875 003 12628.83 248.28 54721.88 88888.00 2014-01-03 13:22:02.000 003 12628.83 248.28 54721.88 88888.00 2014-01-03 13:22:02.125 003 12628.88 248.25 54721.90 88888.00 2014-01-03 13:22:02.250 003 12628.85 248.22 54721.88 88888.00 2014-01-03 13:22:02.375 003 12628.83 248.22 54721.88 88888.00 2014-01-03 13:22:02.500 003 12628.83 248.25 54721.88 88888.00 2014-01-03 13:22:02.625 003 12628.75 248.22 54721.90 88888.00 2014-01-03 13:22:02.750 003 12628.67 248.20 54721.88 88888.00 2014-01-03 13:22:02.875 003 12628.67 248.18 54721.93 88888.00 2014-01-03 13:22:03.000 003 12628.70 248.15 54721.93 88888.00 2014-01-03 13:22:03.125 003 12628.70 248.18 54721.95 88888.00 2014-01-03 13:22:03.250 003 12628.65 248.15 54721.93 88888.00 2014-01-03 13:22:03.375 003 12628.62 248.18 54721.93 88888.00 2014-01-03 13:22:03.500 003 12628.58 248.15 54721.93 88888.00 2014-01-03 13:22:03.625 003 12628.60 248.15 54721.95 88888.00 2014-01-03 13:22:03.750 003 12628.62 248.12 54721.95 88888.00 2014-01-03 13:22:03.875 003 12628.60 248.12 54721.97 88888.00 2014-01-03 13:22:04.000 003 12628.55 248.12 54721.95 88888.00 2014-01-03 13:22:04.125 003 12628.48 248.10 54721.95 88888.00 2014-01-03 13:22:04.250 003 12628.40 248.07 54721.95 88888.00 2014-01-03 13:22:04.375 003 12628.42 248.10 54721.95 88888.00 2014-01-03 13:22:04.500 003 12628.45 248.07 54721.95 88888.00 2014-01-03 13:22:04.625 003 12628.50 248.12 54721.97 88888.00 2014-01-03 13:22:04.750 003 12628.50 248.10 54721.97 88888.00 2014-01-03 13:22:04.875 003 12628.50 248.07 54721.97 88888.00 2014-01-03 13:22:05.000 003 12628.52 248.03 54721.95 88888.00 2014-01-03 13:22:05.125 003 12628.50 248.03 54721.97 88888.00 2014-01-03 13:22:05.250 003 12628.45 248.03 54721.97 88888.00 2014-01-03 13:22:05.375 003 12628.42 248.03 54721.97 88888.00 2014-01-03 13:22:05.500 003 12628.40 248.03 54722.00 88888.00 2014-01-03 13:22:05.625 003 12628.38 248.03 54722.00 88888.00 2014-01-03 13:22:05.750 003 12628.42 248.03 54722.00 88888.00 2014-01-03 13:22:05.875 003 12628.42 248.03 54722.00 88888.00 2014-01-03 13:22:06.000 003 12628.45 248.03 54722.00 88888.00 2014-01-03 13:22:06.125 003 12628.38 248.03 54722.00 88888.00 2014-01-03 13:22:06.250 003 12628.27 247.97 54722.00 88888.00 2014-01-03 13:22:06.375 003 12628.30 248.00 54721.97 88888.00 2014-01-03 13:22:06.500 003 12628.33 248.03 54721.97 88888.00 2014-01-03 13:22:06.625 003 12628.35 248.03 54722.00 88888.00 2014-01-03 13:22:06.750 003 12628.33 248.00 54722.00 88888.00 2014-01-03 13:22:06.875 003 12628.27 248.03 54721.97 88888.00 2014-01-03 13:22:07.000 003 12628.30 248.03 54721.97 88888.00 2014-01-03 13:22:07.125 003 12628.25 248.00 54722.00 88888.00 2014-01-03 13:22:07.250 003 12628.12 248.00 54722.00 88888.00 2014-01-03 13:22:07.375 003 12628.17 248.00 54721.97 88888.00 2014-01-03 13:22:07.500 003 12628.17 247.95 54722.00 88888.00 2014-01-03 13:22:07.625 003 12628.20 247.97 54722.03 88888.00 2014-01-03 13:22:07.750 003 12628.23 248.00 54722.03 88888.00 2014-01-03 13:22:07.875 003 12628.27 248.00 54722.00 88888.00 2014-01-03 13:22:08.000 003 12628.17 248.00 54722.00 88888.00 2014-01-03 13:22:08.125 003 12628.17 248.03 54722.00 88888.00 2014-01-03 13:22:08.250 003 12628.23 248.03 54722.05 88888.00 2014-01-03 13:22:08.375 003 12628.20 248.00 54722.00 88888.00 2014-01-03 13:22:08.500 003 12628.15 247.97 54722.00 88888.00 2014-01-03 13:22:08.625 003 12628.17 247.97 54722.00 88888.00 2014-01-03 13:22:08.750 003 12628.20 247.97 54722.00 88888.00 2014-01-03 13:22:08.875 003 12628.15 247.97 54722.03 88888.00 2014-01-03 13:22:09.000 003 12628.15 248.00 54722.03 88888.00 2014-01-03 13:22:09.125 003 12628.20 248.03 54722.05 88888.00 2014-01-03 13:22:09.250 003 12628.17 248.03 54722.05 88888.00 2014-01-03 13:22:09.375 003 12628.12 248.03 54722.05 88888.00 2014-01-03 13:22:09.500 003 12628.12 248.00 54722.07 88888.00 2014-01-03 13:22:09.625 003 12628.15 248.03 54722.05 88888.00 2014-01-03 13:22:09.750 003 12628.17 248.05 54722.05 88888.00 2014-01-03 13:22:09.875 003 12628.17 248.05 54722.05 88888.00 2014-01-03 13:22:10.000 003 12628.12 248.05 54722.05 88888.00 2014-01-03 13:22:10.125 003 12628.08 248.03 54722.07 88888.00 2014-01-03 13:22:10.250 003 12628.05 248.03 54722.05 88888.00 2014-01-03 13:22:10.375 003 12628.10 248.07 54722.05 88888.00 2014-01-03 13:22:10.500 003 12628.12 248.05 54722.05 88888.00 2014-01-03 13:22:10.625 003 12628.17 248.05 54722.05 88888.00 2014-01-03 13:22:10.750 003 12628.20 248.03 54722.07 88888.00 2014-01-03 13:22:10.875 003 12628.20 248.07 54722.05 88888.00 2014-01-03 13:22:11.000 003 12628.12 248.07 54722.05 88888.00 2014-01-03 13:22:11.125 003 12628.05 248.07 54722.03 88888.00 2014-01-03 13:22:11.250 003 12628.05 248.05 54722.03 88888.00 2014-01-03 13:22:11.375 003 12628.17 248.07 54722.00 88888.00 2014-01-03 13:22:11.500 003 12628.15 248.12 54722.03 88888.00 2014-01-03 13:22:11.625 003 12628.12 248.12 54722.03 88888.00 2014-01-03 13:22:11.750 003 12628.17 248.10 54722.00 88888.00 2014-01-03 13:22:11.875 003 12628.15 248.10 54722.00 88888.00 2014-01-03 13:22:12.000 003 12628.10 248.12 54722.00 88888.00 2014-01-03 13:22:12.125 003 12628.12 248.10 54722.00 88888.00 2014-01-03 13:22:12.250 003 12628.15 248.10 54722.03 88888.00 2014-01-03 13:22:12.375 003 12628.15 248.10 54722.03 88888.00 2014-01-03 13:22:12.500 003 12628.12 248.10 54722.03 88888.00 2014-01-03 13:22:12.625 003 12628.12 248.10 54722.00 88888.00 2014-01-03 13:22:12.750 003 12628.12 248.10 54722.00 88888.00 2014-01-03 13:22:12.875 003 12628.15 248.07 54722.00 88888.00 2014-01-03 13:22:13.000 003 12628.17 248.12 54722.00 88888.00 2014-01-03 13:22:13.125 003 12628.25 248.18 54722.00 88888.00 2014-01-03 13:22:13.250 003 12628.25 248.18 54722.03 88888.00 2014-01-03 13:22:13.375 003 12628.23 248.18 54722.03 88888.00 2014-01-03 13:22:13.500 003 12628.20 248.18 54722.00 88888.00 2014-01-03 13:22:13.625 003 12628.15 248.18 54722.00 88888.00 2014-01-03 13:22:13.750 003 12628.08 248.22 54722.00 88888.00 2014-01-03 13:22:13.875 003 12628.08 248.20 54722.03 88888.00 2014-01-03 13:22:14.000 003 12628.10 248.20 54722.00 88888.00 2014-01-03 13:22:14.125 003 12628.08 248.22 54722.03 88888.00 2014-01-03 13:22:14.250 003 12628.17 248.22 54722.03 88888.00 2014-01-03 13:22:14.375 003 12628.23 248.22 54722.03 88888.00 2014-01-03 13:22:14.500 003 12628.15 248.25 54722.00 88888.00 2014-01-03 13:22:14.625 003 12628.12 248.22 54722.00 88888.00 2014-01-03 13:22:14.750 003 12628.15 248.25 54722.00 88888.00 2014-01-03 13:22:14.875 003 12628.15 248.22 54722.00 88888.00 2014-01-03 13:22:15.000 003 12628.17 248.22 54722.00 88888.00 2014-01-03 13:22:15.125 003 12628.12 248.22 54722.00 88888.00 2014-01-03 13:22:15.250 003 12628.10 248.25 54722.03 88888.00 2014-01-03 13:22:15.375 003 12628.15 248.30 54722.03 88888.00 2014-01-03 13:22:15.500 003 12628.20 248.32 54722.03 88888.00 2014-01-03 13:22:15.625 003 12628.15 248.30 54721.97 88888.00 2014-01-03 13:22:15.750 003 12628.15 248.30 54721.97 88888.00 2014-01-03 13:22:15.875 003 12628.15 248.32 54722.00 88888.00 2014-01-03 13:22:16.000 003 12628.17 248.35 54722.00 88888.00 2014-01-03 13:22:16.125 003 12628.15 248.35 54721.97 88888.00 2014-01-03 13:22:16.250 003 12628.17 248.32 54721.97 88888.00 2014-01-03 13:22:16.375 003 12628.20 248.35 54722.00 88888.00 2014-01-03 13:22:16.500 003 12628.15 248.38 54722.00 88888.00 2014-01-03 13:22:16.625 003 12628.12 248.40 54722.00 88888.00 2014-01-03 13:22:16.750 003 12628.12 248.38 54722.00 88888.00 2014-01-03 13:22:16.875 003 12628.08 248.35 54721.97 88888.00 2014-01-03 13:22:17.000 003 12628.15 248.38 54721.97 88888.00 2014-01-03 13:22:17.125 003 12628.15 248.38 54721.97 88888.00 2014-01-03 13:22:17.250 003 12628.15 248.38 54721.97 88888.00 2014-01-03 13:22:17.375 003 12628.15 248.40 54721.97 88888.00 2014-01-03 13:22:17.500 003 12628.17 248.43 54721.97 88888.00 2014-01-03 13:22:17.625 003 12628.15 248.45 54721.97 88888.00 2014-01-03 13:22:17.750 003 12628.15 248.47 54721.97 88888.00 2014-01-03 13:22:17.875 003 12628.23 248.47 54721.95 88888.00 2014-01-03 13:22:18.000 003 12628.23 248.47 54721.97 88888.00 2014-01-03 13:22:18.125 003 12628.23 248.47 54721.97 88888.00 2014-01-03 13:22:18.250 003 12628.23 248.47 54722.00 88888.00 2014-01-03 13:22:18.375 003 12628.27 248.47 54722.00 88888.00 2014-01-03 13:22:18.500 003 12628.33 248.50 54722.00 88888.00 2014-01-03 13:22:18.625 003 12628.38 248.53 54722.00 88888.00 2014-01-03 13:22:18.750 003 12628.38 248.55 54722.00 88888.00 2014-01-03 13:22:18.875 003 12628.33 248.55 54722.00 88888.00 2014-01-03 13:22:19.000 003 12628.30 248.57 54721.97 88888.00 2014-01-03 13:22:19.125 003 12628.25 248.62 54722.00 88888.00 2014-01-03 13:22:19.250 003 12628.20 248.62 54722.03 88888.00 2014-01-03 13:22:19.375 003 12628.27 248.65 54722.05 88888.00 2014-01-03 13:22:19.500 003 12628.30 248.65 54722.07 88888.00 2014-01-03 13:22:19.625 003 12628.30 248.65 54722.07 88888.00 2014-01-03 13:22:19.750 003 12628.38 248.68 54722.03 88888.00 2014-01-03 13:22:19.875 003 12628.35 248.65 54722.03 88888.00 2014-01-03 13:22:20.000 003 12628.30 248.68 54721.97 88888.00 2014-01-03 13:22:20.125 003 12628.25 248.62 54721.97 88888.00 2014-01-03 13:22:20.250 003 12628.17 248.68 54722.00 88888.00 2014-01-03 13:22:20.375 003 12628.20 248.70 54722.00 88888.00 2014-01-03 13:22:20.500 003 12628.20 248.70 54721.95 88888.00 2014-01-03 13:22:20.625 003 12628.20 248.72 54721.97 88888.00 2014-01-03 13:22:20.750 003 12628.23 248.75 54721.97 88888.00 2014-01-03 13:22:20.875 003 12628.23 248.75 54721.95 88888.00 2014-01-03 13:22:21.000 003 12628.17 248.78 54721.95 88888.00 2014-01-03 13:22:21.125 003 12628.17 248.78 54721.97 88888.00 2014-01-03 13:22:21.250 003 12628.23 248.80 54722.00 88888.00 2014-01-03 13:22:21.375 003 12628.25 248.80 54722.00 88888.00 2014-01-03 13:22:21.500 003 12628.17 248.80 54721.97 88888.00 2014-01-03 13:22:21.625 003 12628.17 248.80 54721.97 88888.00 2014-01-03 13:22:21.750 003 12628.25 248.80 54721.97 88888.00 2014-01-03 13:22:21.875 003 12628.25 248.82 54721.97 88888.00 2014-01-03 13:22:22.000 003 12628.27 248.88 54721.95 88888.00 2014-01-03 13:22:22.125 003 12628.23 248.85 54721.97 88888.00 2014-01-03 13:22:22.250 003 12628.23 248.85 54721.97 88888.00 2014-01-03 13:22:22.375 003 12628.27 248.90 54721.95 88888.00 2014-01-03 13:22:22.500 003 12628.25 248.90 54721.97 88888.00 2014-01-03 13:22:22.625 003 12628.23 248.95 54721.95 88888.00 2014-01-03 13:22:22.750 003 12628.20 248.95 54721.97 88888.00 2014-01-03 13:22:22.875 003 12628.20 248.97 54721.95 88888.00 2014-01-03 13:22:23.000 003 12628.23 248.97 54721.95 88888.00 2014-01-03 13:22:23.125 003 12628.27 249.00 54721.95 88888.00 2014-01-03 13:22:23.250 003 12628.25 248.95 54721.95 88888.00 2014-01-03 13:22:23.375 003 12628.23 248.95 54721.93 88888.00 2014-01-03 13:22:23.500 003 12628.27 249.00 54721.93 88888.00 2014-01-03 13:22:23.625 003 12628.30 249.00 54721.93 88888.00 2014-01-03 13:22:23.750 003 12628.33 249.05 54721.95 88888.00 2014-01-03 13:22:23.875 003 12628.35 249.05 54721.95 88888.00 2014-01-03 13:22:24.000 003 12628.33 249.07 54721.95 88888.00 2014-01-03 13:22:24.125 003 12628.30 249.10 54721.95 88888.00 2014-01-03 13:22:24.250 003 12628.33 249.07 54721.95 88888.00 2014-01-03 13:22:24.375 003 12628.40 249.12 54721.97 88888.00 2014-01-03 13:22:24.500 003 12628.38 249.18 54721.95 88888.00 2014-01-03 13:22:24.625 003 12628.42 249.18 54721.93 88888.00 2014-01-03 13:22:24.750 003 12628.42 249.18 54721.93 88888.00 2014-01-03 13:22:24.875 003 12628.38 249.18 54721.93 88888.00 2014-01-03 13:22:25.000 003 12628.38 249.18 54721.93 88888.00 2014-01-03 13:22:25.125 003 12628.38 249.22 54721.95 88888.00 2014-01-03 13:22:25.250 003 12628.38 249.20 54721.95 88888.00 2014-01-03 13:22:25.375 003 12628.35 249.22 54721.95 88888.00 2014-01-03 13:22:25.500 003 12628.38 249.20 54721.95 88888.00 2014-01-03 13:22:25.625 003 12628.35 249.22 54721.95 88888.00 2014-01-03 13:22:25.750 003 12628.40 249.22 54721.93 88888.00 2014-01-03 13:22:25.875 003 12628.45 249.30 54721.95 88888.00 2014-01-03 13:22:26.000 003 12628.50 249.32 54721.95 88888.00 2014-01-03 13:22:26.125 003 12628.52 249.32 54721.95 88888.00 2014-01-03 13:22:26.250 003 12628.52 249.30 54721.95 88888.00 2014-01-03 13:22:26.375 003 12628.60 249.35 54721.95 88888.00 2014-01-03 13:22:26.500 003 12628.62 249.35 54721.93 88888.00 2014-01-03 13:22:26.625 003 12628.65 249.35 54721.93 88888.00 2014-01-03 13:22:26.750 003 12628.67 249.35 54721.90 88888.00 2014-01-03 13:22:26.875 003 12628.67 249.40 54721.90 88888.00 2014-01-03 13:22:27.000 003 12628.60 249.43 54721.90 88888.00 2014-01-03 13:22:27.125 003 12628.60 249.43 54721.93 88888.00 2014-01-03 13:22:27.250 003 12628.58 249.38 54721.93 88888.00 2014-01-03 13:22:27.375 003 12628.50 249.43 54721.90 88888.00 2014-01-03 13:22:27.500 003 12628.48 249.40 54721.93 88888.00 2014-01-03 13:22:27.625 003 12628.50 249.43 54721.90 88888.00 2014-01-03 13:22:27.750 003 12628.58 249.47 54721.90 88888.00 2014-01-03 13:22:27.875 003 12628.58 249.47 54721.88 88888.00 2014-01-03 13:22:28.000 003 12628.55 249.53 54721.90 88888.00 2014-01-03 13:22:28.125 003 12628.55 249.55 54721.93 88888.00 2014-01-03 13:22:28.250 003 12628.60 249.53 54721.90 88888.00 2014-01-03 13:22:28.375 003 12628.65 249.55 54721.90 88888.00 2014-01-03 13:22:28.500 003 12628.70 249.57 54721.90 88888.00 2014-01-03 13:22:28.625 003 12628.73 249.60 54721.88 88888.00 2014-01-03 13:22:28.750 003 12628.65 249.62 54721.90 88888.00 2014-01-03 13:22:28.875 003 12628.65 249.60 54721.88 88888.00 2014-01-03 13:22:29.000 003 12628.65 249.60 54721.85 88888.00 2014-01-03 13:22:29.125 003 12628.73 249.62 54721.90 88888.00 2014-01-03 13:22:29.250 003 12628.80 249.65 54721.90 88888.00 2014-01-03 13:22:29.375 003 12628.80 249.65 54721.90 88888.00 2014-01-03 13:22:29.500 003 12628.70 249.65 54721.90 88888.00 2014-01-03 13:22:29.625 003 12628.70 249.65 54721.88 88888.00 2014-01-03 13:22:29.750 003 12628.65 249.68 54721.90 88888.00 2014-01-03 13:22:29.875 003 12628.65 249.70 54721.90 88888.00 2014-01-03 13:22:30.000 003 12628.70 249.68 54721.88 88888.00 2014-01-03 13:22:30.125 003 12628.70 249.65 54721.88 88888.00 2014-01-03 13:22:30.250 003 12628.62 249.65 54721.88 88888.00 2014-01-03 13:22:30.375 003 12628.70 249.68 54721.88 88888.00 2014-01-03 13:22:30.500 003 12628.73 249.70 54721.90 88888.00 2014-01-03 13:22:30.625 003 12628.73 249.72 54721.93 88888.00 2014-01-03 13:22:30.750 003 12628.75 249.75 54721.93 88888.00 2014-01-03 13:22:30.875 003 12628.70 249.72 54721.90 88888.00 2014-01-03 13:22:31.000 003 12628.67 249.72 54721.90 88888.00 2014-01-03 13:22:31.125 003 12628.65 249.75 54721.93 88888.00 2014-01-03 13:22:31.250 003 12628.60 249.78 54721.95 88888.00 2014-01-03 13:22:31.375 003 12628.62 249.75 54721.93 88888.00 2014-01-03 13:22:31.500 003 12628.65 249.75 54721.93 88888.00 2014-01-03 13:22:31.625 003 12628.67 249.75 54721.93 88888.00 2014-01-03 13:22:31.750 003 12628.67 249.75 54721.95 88888.00 2014-01-03 13:22:31.875 003 12628.58 249.78 54721.93 88888.00 2014-01-03 13:22:32.000 003 12628.55 249.78 54721.93 88888.00 2014-01-03 13:22:32.125 003 12628.60 249.78 54721.95 88888.00 2014-01-03 13:22:32.250 003 12628.50 249.75 54721.95 88888.00 2014-01-03 13:22:32.375 003 12628.48 249.78 54721.93 88888.00 2014-01-03 13:22:32.500 003 12628.55 249.75 54721.93 88888.00 2014-01-03 13:22:32.625 003 12628.60 249.72 54721.93 88888.00 2014-01-03 13:22:32.750 003 12628.60 249.72 54721.93 88888.00 2014-01-03 13:22:32.875 003 12628.65 249.72 54721.90 88888.00 2014-01-03 13:22:33.000 003 12628.65 249.70 54721.88 88888.00 2014-01-03 13:22:33.125 003 12628.62 249.72 54721.85 88888.00 2014-01-03 13:22:33.250 003 12628.60 249.72 54721.90 88888.00 2014-01-03 13:22:33.375 003 12628.62 249.75 54721.93 88888.00 2014-01-03 13:22:33.500 003 12628.62 249.78 54721.95 88888.00 2014-01-03 13:22:33.625 003 12628.60 249.75 54721.93 88888.00 2014-01-03 13:22:33.750 003 12628.58 249.78 54721.95 88888.00 2014-01-03 13:22:33.875 003 12628.58 249.75 54721.95 88888.00 2014-01-03 13:22:34.000 003 12628.52 249.75 54721.90 88888.00 2014-01-03 13:22:34.125 003 12628.50 249.75 54721.93 88888.00 2014-01-03 13:22:34.250 003 12628.50 249.75 54721.90 88888.00 2014-01-03 13:22:34.375 003 12628.52 249.72 54721.90 88888.00 2014-01-03 13:22:34.500 003 12628.52 249.75 54721.90 88888.00 2014-01-03 13:22:34.625 003 12628.50 249.78 54721.93 88888.00 2014-01-03 13:22:34.750 003 12628.55 249.78 54721.95 88888.00 2014-01-03 13:22:34.875 003 12628.52 249.72 54721.95 88888.00 2014-01-03 13:22:35.000 003 12628.50 249.75 54721.93 88888.00 2014-01-03 13:22:35.125 003 12628.55 249.78 54721.93 88888.00 2014-01-03 13:22:35.250 003 12628.58 249.78 54721.95 88888.00 2014-01-03 13:22:35.375 003 12628.62 249.78 54721.93 88888.00 2014-01-03 13:22:35.500 003 12628.58 249.78 54721.93 88888.00 2014-01-03 13:22:35.625 003 12628.50 249.78 54721.95 88888.00 2014-01-03 13:22:35.750 003 12628.50 249.78 54721.95 88888.00 2014-01-03 13:22:35.875 003 12628.50 249.80 54721.95 88888.00 2014-01-03 13:22:36.000 003 12628.52 249.78 54721.93 88888.00 2014-01-03 13:22:36.125 003 12628.55 249.78 54721.97 88888.00 2014-01-03 13:22:36.250 003 12628.52 249.80 54722.00 88888.00 2014-01-03 13:22:36.375 003 12628.52 249.80 54721.97 88888.00 2014-01-03 13:22:36.500 003 12628.52 249.78 54722.00 88888.00 2014-01-03 13:22:36.625 003 12628.55 249.78 54722.00 88888.00 2014-01-03 13:22:36.750 003 12628.52 249.78 54722.00 88888.00 2014-01-03 13:22:36.875 003 12628.50 249.78 54722.03 88888.00 2014-01-03 13:22:37.000 003 12628.48 249.78 54722.03 88888.00 2014-01-03 13:22:37.125 003 12628.45 249.78 54722.00 88888.00 2014-01-03 13:22:37.250 003 12628.48 249.78 54722.00 88888.00 2014-01-03 13:22:37.375 003 12628.48 249.80 54722.00 88888.00 2014-01-03 13:22:37.500 003 12628.45 249.78 54722.00 88888.00 2014-01-03 13:22:37.625 003 12628.45 249.75 54721.97 88888.00 2014-01-03 13:22:37.750 003 12628.48 249.78 54721.97 88888.00 2014-01-03 13:22:37.875 003 12628.48 249.78 54721.97 88888.00 2014-01-03 13:22:38.000 003 12628.42 249.75 54722.00 88888.00 2014-01-03 13:22:38.125 003 12628.40 249.75 54722.00 88888.00 2014-01-03 13:22:38.250 003 12628.45 249.75 54722.00 88888.00 2014-01-03 13:22:38.375 003 12628.55 249.75 54722.00 88888.00 2014-01-03 13:22:38.500 003 12628.55 249.78 54722.00 88888.00 2014-01-03 13:22:38.625 003 12628.50 249.78 54722.00 88888.00 2014-01-03 13:22:38.750 003 12628.50 249.75 54722.00 88888.00 2014-01-03 13:22:38.875 003 12628.52 249.78 54722.00 88888.00 2014-01-03 13:22:39.000 003 12628.50 249.80 54722.03 88888.00 2014-01-03 13:22:39.125 003 12628.45 249.78 54722.00 88888.00 2014-01-03 13:22:39.250 003 12628.40 249.75 54722.03 88888.00 2014-01-03 13:22:39.375 003 12628.38 249.75 54722.00 88888.00 2014-01-03 13:22:39.500 003 12628.48 249.72 54722.05 88888.00 2014-01-03 13:22:39.625 003 12628.52 249.75 54722.05 88888.00 2014-01-03 13:22:39.750 003 12628.50 249.75 54722.07 88888.00 2014-01-03 13:22:39.875 003 12628.45 249.75 54722.03 88888.00 2014-01-03 13:22:40.000 003 12628.40 249.72 54722.03 88888.00 2014-01-03 13:22:40.125 003 12628.38 249.70 54722.03 88888.00 2014-01-03 13:22:40.250 003 12628.38 249.70 54722.05 88888.00 2014-01-03 13:22:40.375 003 12628.33 249.72 54722.05 88888.00 2014-01-03 13:22:40.500 003 12628.33 249.70 54722.07 88888.00 2014-01-03 13:22:40.625 003 12628.30 249.70 54722.07 88888.00 2014-01-03 13:22:40.750 003 12628.33 249.70 54722.05 88888.00 2014-01-03 13:22:40.875 003 12628.33 249.70 54722.05 88888.00 2014-01-03 13:22:41.000 003 12628.33 249.70 54722.05 88888.00 2014-01-03 13:22:41.125 003 12628.33 249.65 54722.07 88888.00 2014-01-03 13:22:41.250 003 12628.33 249.65 54722.10 88888.00 2014-01-03 13:22:41.375 003 12628.33 249.65 54722.07 88888.00 2014-01-03 13:22:41.500 003 12628.27 249.68 54722.07 88888.00 2014-01-03 13:22:41.625 003 12628.27 249.68 54722.07 88888.00 2014-01-03 13:22:41.750 003 12628.33 249.65 54722.07 88888.00 2014-01-03 13:22:41.875 003 12628.35 249.68 54722.07 88888.00 2014-01-03 13:22:42.000 003 12628.23 249.62 54722.07 88888.00 2014-01-03 13:22:42.125 003 12628.15 249.62 54722.07 88888.00 2014-01-03 13:22:42.250 003 12628.20 249.62 54722.10 88888.00 2014-01-03 13:22:42.375 003 12628.27 249.65 54722.10 88888.00 2014-01-03 13:22:42.500 003 12628.33 249.62 54722.12 88888.00 2014-01-03 13:22:42.625 003 12628.27 249.62 54722.12 88888.00 2014-01-03 13:22:42.750 003 12628.27 249.62 54722.12 88888.00 2014-01-03 13:22:42.875 003 12628.20 249.62 54722.12 88888.00 2014-01-03 13:22:43.000 003 12628.15 249.62 54722.12 88888.00 2014-01-03 13:22:43.125 003 12628.10 249.60 54722.15 88888.00 2014-01-03 13:22:43.250 003 12628.10 249.57 54722.15 88888.00 2014-01-03 13:22:43.375 003 12628.08 249.57 54722.15 88888.00 2014-01-03 13:22:43.500 003 12628.02 249.55 54722.15 88888.00 2014-01-03 13:22:43.625 003 12628.05 249.60 54722.15 88888.00 2014-01-03 13:22:43.750 003 12628.08 249.60 54722.15 88888.00 2014-01-03 13:22:43.875 003 12628.05 249.55 54722.15 88888.00 2014-01-03 13:22:44.000 003 12628.05 249.53 54722.15 88888.00 2014-01-03 13:22:44.125 003 12628.05 249.55 54722.15 88888.00 2014-01-03 13:22:44.250 003 12628.05 249.53 54722.20 88888.00 2014-01-03 13:22:44.375 003 12628.00 249.55 54722.18 88888.00 2014-01-03 13:22:44.500 003 12627.95 249.50 54722.18 88888.00 2014-01-03 13:22:44.625 003 12628.00 249.50 54722.18 88888.00 2014-01-03 13:22:44.750 003 12628.10 249.53 54722.20 88888.00 2014-01-03 13:22:44.875 003 12628.05 249.50 54722.20 88888.00 2014-01-03 13:22:45.000 003 12627.98 249.50 54722.20 88888.00 2014-01-03 13:22:45.125 003 12628.02 249.50 54722.20 88888.00 2014-01-03 13:22:45.250 003 12627.98 249.45 54722.20 88888.00 2014-01-03 13:22:45.375 003 12627.98 249.43 54722.20 88888.00 2014-01-03 13:22:45.500 003 12627.98 249.43 54722.20 88888.00 2014-01-03 13:22:45.625 003 12627.98 249.45 54722.20 88888.00 2014-01-03 13:22:45.750 003 12628.00 249.47 54722.20 88888.00 2014-01-03 13:22:45.875 003 12628.00 249.43 54722.25 88888.00 2014-01-03 13:22:46.000 003 12628.08 249.38 54722.22 88888.00 2014-01-03 13:22:46.125 003 12628.08 249.43 54722.22 88888.00 2014-01-03 13:22:46.250 003 12628.05 249.43 54722.22 88888.00 2014-01-03 13:22:46.375 003 12628.00 249.40 54722.22 88888.00 2014-01-03 13:22:46.500 003 12628.00 249.38 54722.20 88888.00 2014-01-03 13:22:46.625 003 12628.00 249.38 54722.18 88888.00 2014-01-03 13:22:46.750 003 12628.02 249.32 54722.18 88888.00 2014-01-03 13:22:46.875 003 12627.98 249.35 54722.18 88888.00 2014-01-03 13:22:47.000 003 12627.95 249.35 54722.20 88888.00 2014-01-03 13:22:47.125 003 12627.98 249.35 54722.22 88888.00 2014-01-03 13:22:47.250 003 12627.98 249.32 54722.22 88888.00 2014-01-03 13:22:47.375 003 12627.92 249.32 54722.20 88888.00 2014-01-03 13:22:47.500 003 12627.95 249.32 54722.18 88888.00 2014-01-03 13:22:47.625 003 12628.00 249.32 54722.22 88888.00 2014-01-03 13:22:47.750 003 12628.05 249.35 54722.22 88888.00 2014-01-03 13:22:47.875 003 12628.08 249.32 54722.22 88888.00 2014-01-03 13:22:48.000 003 12628.10 249.38 54722.25 88888.00 2014-01-03 13:22:48.125 003 12628.05 249.30 54722.22 88888.00 2014-01-03 13:22:48.250 003 12628.00 249.28 54722.20 88888.00 2014-01-03 13:22:48.375 003 12628.02 249.38 54722.20 88888.00 2014-01-03 13:22:48.500 003 12628.05 249.35 54722.18 88888.00 2014-01-03 13:22:48.625 003 12628.00 249.32 54722.20 88888.00 2014-01-03 13:22:48.750 003 12627.95 249.38 54722.22 88888.00 2014-01-03 13:22:48.875 003 12627.92 249.35 54722.22 88888.00 2014-01-03 13:22:49.000 003 12627.98 249.32 54722.20 88888.00 2014-01-03 13:22:49.125 003 12628.00 249.32 54722.20 88888.00 2014-01-03 13:22:49.250 003 12627.95 249.28 54722.20 88888.00 2014-01-03 13:22:49.375 003 12628.02 249.35 54722.20 88888.00 2014-01-03 13:22:49.500 003 12628.08 249.38 54722.20 88888.00 2014-01-03 13:22:49.625 003 12628.05 249.32 54722.20 88888.00 2014-01-03 13:22:49.750 003 12628.10 249.30 54722.22 88888.00 2014-01-03 13:22:49.875 003 12628.15 249.32 54722.22 88888.00 2014-01-03 13:22:50.000 003 12628.12 249.30 54722.22 88888.00 2014-01-03 13:22:50.125 003 12628.05 249.35 54722.20 88888.00 2014-01-03 13:22:50.250 003 12628.02 249.32 54722.20 88888.00 2014-01-03 13:22:50.375 003 12628.00 249.32 54722.18 88888.00 2014-01-03 13:22:50.500 003 12628.02 249.32 54722.20 88888.00 2014-01-03 13:22:50.625 003 12628.10 249.35 54722.20 88888.00 2014-01-03 13:22:50.750 003 12628.10 249.35 54722.20 88888.00 2014-01-03 13:22:50.875 003 12628.05 249.32 54722.20 88888.00 2014-01-03 13:22:51.000 003 12628.05 249.32 54722.18 88888.00 2014-01-03 13:22:51.125 003 12628.02 249.32 54722.18 88888.00 2014-01-03 13:22:51.250 003 12628.05 249.32 54722.20 88888.00 2014-01-03 13:22:51.375 003 12628.05 249.32 54722.20 88888.00 2014-01-03 13:22:51.500 003 12628.00 249.32 54722.18 88888.00 2014-01-03 13:22:51.625 003 12628.02 249.35 54722.20 88888.00 2014-01-03 13:22:51.750 003 12628.05 249.32 54722.22 88888.00 2014-01-03 13:22:51.875 003 12628.08 249.32 54722.18 88888.00 2014-01-03 13:22:52.000 003 12628.08 249.30 54722.18 88888.00 2014-01-03 13:22:52.125 003 12628.10 249.32 54722.20 88888.00 2014-01-03 13:22:52.250 003 12628.05 249.30 54722.20 88888.00 2014-01-03 13:22:52.375 003 12628.02 249.30 54722.18 88888.00 2014-01-03 13:22:52.500 003 12628.08 249.32 54722.18 88888.00 2014-01-03 13:22:52.625 003 12628.15 249.32 54722.22 88888.00 2014-01-03 13:22:52.750 003 12628.15 249.35 54722.18 88888.00 2014-01-03 13:22:52.875 003 12628.12 249.35 54722.18 88888.00 2014-01-03 13:22:53.000 003 12628.08 249.35 54722.18 88888.00 2014-01-03 13:22:53.125 003 12628.10 249.38 54722.20 88888.00 2014-01-03 13:22:53.250 003 12628.10 249.38 54722.18 88888.00 2014-01-03 13:22:53.375 003 12628.08 249.35 54722.18 88888.00 2014-01-03 13:22:53.500 003 12628.08 249.35 54722.18 88888.00 2014-01-03 13:22:53.625 003 12628.08 249.32 54722.18 88888.00 2014-01-03 13:22:53.750 003 12628.12 249.35 54722.18 88888.00 2014-01-03 13:22:53.875 003 12628.12 249.35 54722.18 88888.00 2014-01-03 13:22:54.000 003 12628.12 249.32 54722.18 88888.00 2014-01-03 13:22:54.125 003 12628.17 249.35 54722.20 88888.00 2014-01-03 13:22:54.250 003 12628.23 249.35 54722.22 88888.00 2014-01-03 13:22:54.375 003 12628.15 249.32 54722.20 88888.00 2014-01-03 13:22:54.500 003 12628.10 249.28 54722.18 88888.00 2014-01-03 13:22:54.625 003 12628.10 249.25 54722.20 88888.00 2014-01-03 13:22:54.750 003 12628.10 249.30 54722.18 88888.00 2014-01-03 13:22:54.875 003 12628.10 249.30 54722.15 88888.00 2014-01-03 13:22:55.000 003 12628.08 249.28 54722.10 88888.00 2014-01-03 13:22:55.125 003 12628.05 249.30 54722.15 88888.00 2014-01-03 13:22:55.250 003 12628.10 249.30 54722.18 88888.00 2014-01-03 13:22:55.375 003 12628.10 249.28 54722.15 88888.00 2014-01-03 13:22:55.500 003 12628.05 249.28 54722.18 88888.00 2014-01-03 13:22:55.625 003 12628.02 249.28 54722.18 88888.00 2014-01-03 13:22:55.750 003 12628.08 249.28 54722.18 88888.00 2014-01-03 13:22:55.875 003 12628.12 249.30 54722.18 88888.00 2014-01-03 13:22:56.000 003 12628.15 249.30 54722.12 88888.00 2014-01-03 13:22:56.125 003 12628.12 249.28 54722.15 88888.00 2014-01-03 13:22:56.250 003 12628.10 249.30 54722.18 88888.00 2014-01-03 13:22:56.375 003 12628.10 249.30 54722.18 88888.00 2014-01-03 13:22:56.500 003 12628.08 249.32 54722.18 88888.00 2014-01-03 13:22:56.625 003 12628.05 249.30 54722.18 88888.00 2014-01-03 13:22:56.750 003 12628.05 249.28 54722.15 88888.00 2014-01-03 13:22:56.875 003 12628.02 249.30 54722.15 88888.00 2014-01-03 13:22:57.000 003 12628.05 249.32 54722.15 88888.00 2014-01-03 13:22:57.125 003 12628.05 249.32 54722.18 88888.00 2014-01-03 13:22:57.250 003 12628.00 249.28 54722.18 88888.00 2014-01-03 13:22:57.375 003 12628.00 249.30 54722.15 88888.00 2014-01-03 13:22:57.500 003 12628.02 249.28 54722.15 88888.00 2014-01-03 13:22:57.625 003 12628.02 249.30 54722.18 88888.00 2014-01-03 13:22:57.750 003 12628.02 249.28 54722.15 88888.00 2014-01-03 13:22:57.875 003 12628.08 249.25 54722.12 88888.00 2014-01-03 13:22:58.000 003 12628.05 249.25 54722.12 88888.00 2014-01-03 13:22:58.125 003 12628.02 249.28 54722.15 88888.00 2014-01-03 13:22:58.250 003 12628.00 249.28 54722.18 88888.00 2014-01-03 13:22:58.375 003 12628.05 249.25 54722.18 88888.00 2014-01-03 13:22:58.500 003 12628.00 249.30 54722.15 88888.00 2014-01-03 13:22:58.625 003 12627.92 249.22 54722.12 88888.00 2014-01-03 13:22:58.750 003 12627.95 249.18 54722.10 88888.00 2014-01-03 13:22:58.875 003 12627.98 249.20 54722.15 88888.00 2014-01-03 13:22:59.000 003 12628.02 249.25 54722.12 88888.00 2014-01-03 13:22:59.125 003 12628.02 249.28 54722.15 88888.00 2014-01-03 13:22:59.250 003 12627.95 249.25 54722.15 88888.00 2014-01-03 13:22:59.375 003 12627.95 249.30 54722.15 88888.00 2014-01-03 13:22:59.500 003 12627.98 249.28 54722.18 88888.00 2014-01-03 13:22:59.625 003 12628.02 249.30 54722.15 88888.00 2014-01-03 13:22:59.750 003 12628.05 249.22 54722.15 88888.00 2014-01-03 13:22:59.875 003 12628.08 249.25 54722.15 88888.00 2014-01-03 13:23:00.000 003 12628.10 249.25 54722.15 88888.00 2014-01-03 13:23:00.125 003 12628.08 249.25 54722.18 88888.00 2014-01-03 13:23:00.250 003 12628.00 249.25 54722.18 88888.00 2014-01-03 13:23:00.375 003 12628.00 249.28 54722.18 88888.00 2014-01-03 13:23:00.500 003 12627.98 249.28 54722.18 88888.00 2014-01-03 13:23:00.625 003 12628.00 249.25 54722.18 88888.00 2014-01-03 13:23:00.750 003 12628.02 249.28 54722.18 88888.00 2014-01-03 13:23:00.875 003 12628.05 249.30 54722.18 88888.00 2014-01-03 13:23:01.000 003 12628.10 249.28 54722.18 88888.00 2014-01-03 13:23:01.125 003 12628.12 249.30 54722.20 88888.00 2014-01-03 13:23:01.250 003 12628.10 249.30 54722.22 88888.00 2014-01-03 13:23:01.375 003 12628.05 249.32 54722.20 88888.00 2014-01-03 13:23:01.500 003 12628.08 249.32 54722.20 88888.00 2014-01-03 13:23:01.625 003 12628.15 249.30 54722.18 88888.00 2014-01-03 13:23:01.750 003 12628.23 249.30 54722.15 88888.00 2014-01-03 13:23:01.875 003 12628.20 249.30 54722.18 88888.00 2014-01-03 13:23:02.000 003 12628.20 249.30 54722.18 88888.00 2014-01-03 13:23:02.125 003 12628.25 249.32 54722.20 88888.00 2014-01-03 13:23:02.250 003 12628.25 249.32 54722.20 88888.00 2014-01-03 13:23:02.375 003 12628.23 249.30 54722.20 88888.00 2014-01-03 13:23:02.500 003 12628.17 249.30 54722.20 88888.00 2014-01-03 13:23:02.625 003 12628.17 249.28 54722.20 88888.00 2014-01-03 13:23:02.750 003 12628.15 249.28 54722.20 88888.00 2014-01-03 13:23:02.875 003 12628.15 249.30 54722.18 88888.00 2014-01-03 13:23:03.000 003 12628.12 249.28 54722.18 88888.00 2014-01-03 13:23:03.125 003 12628.10 249.32 54722.18 88888.00 2014-01-03 13:23:03.250 003 12628.12 249.30 54722.20 88888.00 2014-01-03 13:23:03.375 003 12628.12 249.30 54722.20 88888.00 2014-01-03 13:23:03.500 003 12628.08 249.30 54722.20 88888.00 2014-01-03 13:23:03.625 003 12628.10 249.35 54722.18 88888.00 2014-01-03 13:23:03.750 003 12628.20 249.38 54722.18 88888.00 2014-01-03 13:23:03.875 003 12628.23 249.30 54722.18 88888.00 2014-01-03 13:23:04.000 003 12628.20 249.32 54722.15 88888.00 2014-01-03 13:23:04.125 003 12628.17 249.38 54722.15 88888.00 2014-01-03 13:23:04.250 003 12628.12 249.38 54722.18 88888.00 2014-01-03 13:23:04.375 003 12628.17 249.40 54722.18 88888.00 2014-01-03 13:23:04.500 003 12628.25 249.38 54722.15 88888.00 2014-01-03 13:23:04.625 003 12628.25 249.38 54722.15 88888.00 2014-01-03 13:23:04.750 003 12628.23 249.38 54722.15 88888.00 2014-01-03 13:23:04.875 003 12628.25 249.38 54722.15 88888.00 2014-01-03 13:23:05.000 003 12628.25 249.40 54722.15 88888.00 2014-01-03 13:23:05.125 003 12628.25 249.43 54722.18 88888.00 2014-01-03 13:23:05.250 003 12628.23 249.40 54722.15 88888.00 2014-01-03 13:23:05.375 003 12628.20 249.43 54722.15 88888.00 2014-01-03 13:23:05.500 003 12628.33 249.43 54722.15 88888.00 2014-01-03 13:23:05.625 003 12628.35 249.45 54722.18 88888.00 2014-01-03 13:23:05.750 003 12628.33 249.50 54722.18 88888.00 2014-01-03 13:23:05.875 003 12628.35 249.53 54722.18 88888.00 2014-01-03 13:23:06.000 003 12628.40 249.53 54722.18 88888.00 2014-01-03 13:23:06.125 003 12628.38 249.50 54722.18 88888.00 2014-01-03 13:23:06.250 003 12628.35 249.50 54722.18 88888.00 2014-01-03 13:23:06.375 003 12628.38 249.55 54722.20 88888.00 2014-01-03 13:23:06.500 003 12628.35 249.57 54722.20 88888.00 2014-01-03 13:23:06.625 003 12628.30 249.57 54722.18 88888.00 2014-01-03 13:23:06.750 003 12628.33 249.55 54722.18 88888.00 2014-01-03 13:23:06.875 003 12628.38 249.53 54722.18 88888.00 2014-01-03 13:23:07.000 003 12628.33 249.50 54722.10 88888.00 2014-01-03 13:23:07.125 003 12628.38 249.53 54722.12 88888.00 2014-01-03 13:23:07.250 003 12628.42 249.60 54722.18 88888.00 2014-01-03 13:23:07.375 003 12628.50 249.62 54722.15 88888.00 2014-01-03 13:23:07.500 003 12628.52 249.60 54722.15 88888.00 2014-01-03 13:23:07.625 003 12628.52 249.60 54722.15 88888.00 2014-01-03 13:23:07.750 003 12628.60 249.60 54722.12 88888.00 2014-01-03 13:23:07.875 003 12628.65 249.62 54722.10 88888.00 2014-01-03 13:23:08.000 003 12628.58 249.62 54722.12 88888.00 2014-01-03 13:23:08.125 003 12628.52 249.65 54722.15 88888.00 2014-01-03 13:23:08.250 003 12628.52 249.70 54722.12 88888.00 2014-01-03 13:23:08.375 003 12628.62 249.68 54722.12 88888.00 2014-01-03 13:23:08.500 003 12628.65 249.68 54722.12 88888.00 2014-01-03 13:23:08.625 003 12628.67 249.68 54722.10 88888.00 2014-01-03 13:23:08.750 003 12628.70 249.70 54722.10 88888.00 2014-01-03 13:23:08.875 003 12628.75 249.70 54722.12 88888.00 2014-01-03 13:23:09.000 003 12628.77 249.72 54722.10 88888.00 2014-01-03 13:23:09.125 003 12628.80 249.75 54722.10 88888.00 2014-01-03 13:23:09.250 003 12628.77 249.72 54722.12 88888.00 2014-01-03 13:23:09.375 003 12628.77 249.72 54722.07 88888.00 2014-01-03 13:23:09.500 003 12628.77 249.75 54722.07 88888.00 2014-01-03 13:23:09.625 003 12628.80 249.75 54722.07 88888.00 2014-01-03 13:23:09.750 003 12628.80 249.75 54722.07 88888.00 2014-01-03 13:23:09.875 003 12628.80 249.75 54722.07 88888.00 2014-01-03 13:23:10.000 003 12628.85 249.80 54722.07 88888.00 2014-01-03 13:23:10.125 003 12628.83 249.80 54722.10 88888.00 2014-01-03 13:23:10.250 003 12628.83 249.75 54722.05 88888.00 2014-01-03 13:23:10.375 003 12628.85 249.78 54722.05 88888.00 2014-01-03 13:23:10.500 003 12628.92 249.80 54722.07 88888.00 2014-01-03 13:23:10.625 003 12628.92 249.85 54722.07 88888.00 2014-01-03 13:23:10.750 003 12628.92 249.85 54722.05 88888.00 2014-01-03 13:23:10.875 003 12628.95 249.85 54722.05 88888.00 2014-01-03 13:23:11.000 003 12628.90 249.85 54722.03 88888.00 2014-01-03 13:23:11.125 003 12628.88 249.85 54722.05 88888.00 2014-01-03 13:23:11.250 003 12628.85 249.88 54722.03 88888.00 2014-01-03 13:23:11.375 003 12628.85 249.90 54722.05 88888.00 2014-01-03 13:23:11.500 003 12628.90 249.90 54722.05 88888.00 2014-01-03 13:23:11.625 003 12628.95 249.90 54722.05 88888.00 2014-01-03 13:23:11.750 003 12628.95 249.88 54722.05 88888.00 2014-01-03 13:23:11.875 003 12629.02 249.90 54722.05 88888.00 2014-01-03 13:23:12.000 003 12629.00 249.95 54722.05 88888.00 2014-01-03 13:23:12.125 003 12629.00 249.95 54722.05 88888.00 2014-01-03 13:23:12.250 003 12628.98 249.97 54722.05 88888.00 2014-01-03 13:23:12.375 003 12629.00 249.95 54722.00 88888.00 2014-01-03 13:23:12.500 003 12629.10 249.97 54722.05 88888.00 2014-01-03 13:23:12.625 003 12629.12 250.00 54722.03 88888.00 2014-01-03 13:23:12.750 003 12629.15 250.03 54722.03 88888.00 2014-01-03 13:23:12.875 003 12629.12 250.03 54722.03 88888.00 2014-01-03 13:23:13.000 003 12629.15 250.03 54722.03 88888.00 2014-01-03 13:23:13.125 003 12629.15 250.05 54722.03 88888.00 2014-01-03 13:23:13.250 003 12629.15 250.07 54722.03 88888.00 2014-01-03 13:23:13.375 003 12629.15 250.05 54722.03 88888.00 2014-01-03 13:23:13.500 003 12629.17 250.07 54722.03 88888.00 2014-01-03 13:23:13.625 003 12629.23 250.10 54722.03 88888.00 2014-01-03 13:23:13.750 003 12629.25 250.07 54722.03 88888.00 2014-01-03 13:23:13.875 003 12629.20 250.07 54721.97 88888.00 2014-01-03 13:23:14.000 003 12629.15 250.10 54721.97 88888.00 2014-01-03 13:23:14.125 003 12629.17 250.12 54722.00 88888.00 2014-01-03 13:23:14.250 003 12629.23 250.12 54722.00 88888.00 2014-01-03 13:23:14.375 003 12629.33 250.12 54722.00 88888.00 2014-01-03 13:23:14.500 003 12629.30 250.10 54721.97 88888.00 2014-01-03 13:23:14.625 003 12629.33 250.12 54722.00 88888.00 2014-01-03 13:23:14.750 003 12629.30 250.12 54721.97 88888.00 2014-01-03 13:23:14.875 003 12629.27 250.15 54721.97 88888.00 2014-01-03 13:23:15.000 003 12629.23 250.18 54721.95 88888.00 2014-01-03 13:23:15.125 003 12629.20 250.20 54721.97 88888.00 2014-01-03 13:23:15.250 003 12629.20 250.18 54722.00 88888.00 2014-01-03 13:23:15.375 003 12629.27 250.20 54722.00 88888.00 2014-01-03 13:23:15.500 003 12629.30 250.15 54721.97 88888.00 2014-01-03 13:23:15.625 003 12629.30 250.12 54721.97 88888.00 2014-01-03 13:23:15.750 003 12629.25 250.15 54721.97 88888.00 2014-01-03 13:23:15.875 003 12629.30 250.20 54722.00 88888.00 2014-01-03 13:23:16.000 003 12629.33 250.15 54721.93 88888.00 2014-01-03 13:23:16.125 003 12629.33 250.18 54721.95 88888.00 2014-01-03 13:23:16.250 003 12629.30 250.15 54722.00 88888.00 2014-01-03 13:23:16.375 003 12629.35 250.22 54722.00 88888.00 2014-01-03 13:23:16.500 003 12629.30 250.22 54721.97 88888.00 2014-01-03 13:23:16.625 003 12629.30 250.25 54721.95 88888.00 2014-01-03 13:23:16.750 003 12629.35 250.22 54721.93 88888.00 2014-01-03 13:23:16.875 003 12629.33 250.25 54721.97 88888.00 2014-01-03 13:23:17.000 003 12629.23 250.25 54721.93 88888.00 2014-01-03 13:23:17.125 003 12629.23 250.25 54721.95 88888.00 2014-01-03 13:23:17.250 003 12629.25 250.30 54721.97 88888.00 2014-01-03 13:23:17.375 003 12629.23 250.30 54721.93 88888.00 2014-01-03 13:23:17.500 003 12629.12 250.30 54721.90 88888.00 2014-01-03 13:23:17.625 003 12629.12 250.30 54721.93 88888.00 2014-01-03 13:23:17.750 003 12629.25 250.35 54721.95 88888.00 2014-01-03 13:23:17.875 003 12629.35 250.35 54721.93 88888.00 2014-01-03 13:23:18.000 003 12629.30 250.35 54721.90 88888.00 2014-01-03 13:23:18.125 003 12629.23 250.35 54721.90 88888.00 2014-01-03 13:23:18.250 003 12629.23 250.35 54721.93 88888.00 2014-01-03 13:23:18.375 003 12629.33 250.38 54721.95 88888.00 2014-01-03 13:23:18.500 003 12629.35 250.40 54721.95 88888.00 2014-01-03 13:23:18.625 003 12629.38 250.40 54721.93 88888.00 2014-01-03 13:23:18.750 003 12629.40 250.43 54721.93 88888.00 2014-01-03 13:23:18.875 003 12629.48 250.43 54721.90 88888.00 2014-01-03 13:23:19.000 003 12629.52 250.40 54721.88 88888.00 2014-01-03 13:23:19.125 003 12629.55 250.43 54721.88 88888.00 2014-01-03 13:23:19.250 003 12629.55 250.47 54721.90 88888.00 2014-01-03 13:23:19.375 003 12629.55 250.47 54721.90 88888.00 2014-01-03 13:23:19.500 003 12629.50 250.53 54721.90 88888.00 2014-01-03 13:23:19.625 003 12629.50 250.55 54721.95 88888.00 2014-01-03 13:23:19.750 003 12629.50 250.55 54721.93 88888.00 2014-01-03 13:23:19.875 003 12629.52 250.57 54721.93 88888.00 2014-01-03 13:23:20.000 003 12629.50 250.57 54721.90 88888.00 2014-01-03 13:23:20.125 003 12629.52 250.60 54721.90 88888.00 2014-01-03 13:23:20.250 003 12629.48 250.62 54721.93 88888.00 2014-01-03 13:23:20.375 003 12629.45 250.62 54721.90 88888.00 2014-01-03 13:23:20.500 003 12629.48 250.68 54721.90 88888.00 2014-01-03 13:23:20.625 003 12629.50 250.70 54721.88 88888.00 2014-01-03 13:23:20.750 003 12629.50 250.72 54721.88 88888.00 2014-01-03 13:23:20.875 003 12629.52 250.75 54721.88 88888.00 2014-01-03 13:23:21.000 003 12629.55 250.75 54721.85 88888.00 2014-01-03 13:23:21.125 003 12629.55 250.70 54721.88 88888.00 2014-01-03 13:23:21.250 003 12629.52 250.70 54721.85 88888.00 2014-01-03 13:23:21.375 003 12629.52 250.80 54721.85 88888.00 2014-01-03 13:23:21.500 003 12629.55 250.82 54721.88 88888.00 2014-01-03 13:23:21.625 003 12629.50 250.82 54721.88 88888.00 2014-01-03 13:23:21.750 003 12629.50 250.80 54721.85 88888.00 2014-01-03 13:23:21.875 003 12629.62 250.82 54721.85 88888.00 2014-01-03 13:23:22.000 003 12629.62 250.82 54721.82 88888.00 2014-01-03 13:23:22.125 003 12629.60 250.85 54721.82 88888.00 2014-01-03 13:23:22.250 003 12629.58 250.88 54721.85 88888.00 2014-01-03 13:23:22.375 003 12629.58 250.90 54721.82 88888.00 2014-01-03 13:23:22.500 003 12629.58 250.90 54721.82 88888.00 2014-01-03 13:23:22.625 003 12629.65 250.88 54721.82 88888.00 2014-01-03 13:23:22.750 003 12629.60 250.90 54721.85 88888.00 2014-01-03 13:23:22.875 003 12629.58 250.90 54721.80 88888.00 2014-01-03 13:23:23.000 003 12629.58 250.90 54721.80 88888.00 2014-01-03 13:23:23.125 003 12629.58 250.95 54721.82 88888.00 2014-01-03 13:23:23.250 003 12629.55 250.97 54721.82 88888.00 2014-01-03 13:23:23.375 003 12629.55 251.00 54721.80 88888.00 2014-01-03 13:23:23.500 003 12629.55 250.97 54721.82 88888.00 2014-01-03 13:23:23.625 003 12629.58 251.03 54721.82 88888.00 2014-01-03 13:23:23.750 003 12629.60 251.03 54721.82 88888.00 2014-01-03 13:23:23.875 003 12629.62 251.03 54721.82 88888.00 2014-01-03 13:23:24.000 003 12629.67 251.05 54721.82 88888.00 2014-01-03 13:23:24.125 003 12629.67 251.07 54721.80 88888.00 2014-01-03 13:23:24.250 003 12629.62 251.10 54721.82 88888.00 2014-01-03 13:23:24.375 003 12629.62 251.10 54721.80 88888.00 2014-01-03 13:23:24.500 003 12629.65 251.10 54721.80 88888.00 2014-01-03 13:23:24.625 003 12629.67 251.12 54721.82 88888.00 2014-01-03 13:23:24.750 003 12629.65 251.12 54721.82 88888.00 2014-01-03 13:23:24.875 003 12629.67 251.15 54721.85 88888.00 2014-01-03 13:23:25.000 003 12629.67 251.15 54721.80 88888.00 2014-01-03 13:23:25.125 003 12629.65 251.18 54721.80 88888.00 2014-01-03 13:23:25.250 003 12629.58 251.12 54721.80 88888.00 2014-01-03 13:23:25.375 003 12629.60 251.15 54721.82 88888.00 2014-01-03 13:23:25.500 003 12629.65 251.20 54721.80 88888.00 2014-01-03 13:23:25.625 003 12629.62 251.20 54721.78 88888.00 2014-01-03 13:23:25.750 003 12629.60 251.20 54721.82 88888.00 2014-01-03 13:23:25.875 003 12629.60 251.20 54721.82 88888.00 2014-01-03 13:23:26.000 003 12629.60 251.22 54721.78 88888.00 2014-01-03 13:23:26.125 003 12629.58 251.25 54721.78 88888.00 2014-01-03 13:23:26.250 003 12629.62 251.22 54721.80 88888.00 2014-01-03 13:23:26.375 003 12629.70 251.25 54721.80 88888.00 2014-01-03 13:23:26.500 003 12629.73 251.25 54721.80 88888.00 2014-01-03 13:23:26.625 003 12629.67 251.28 54721.80 88888.00 2014-01-03 13:23:26.750 003 12629.65 251.30 54721.78 88888.00 2014-01-03 13:23:26.875 003 12629.62 251.30 54721.80 88888.00 2014-01-03 13:23:27.000 003 12629.62 251.32 54721.78 88888.00 2014-01-03 13:23:27.125 003 12629.65 251.35 54721.80 88888.00 2014-01-03 13:23:27.250 003 12629.65 251.38 54721.80 88888.00 2014-01-03 13:23:27.375 003 12629.62 251.40 54721.82 88888.00 2014-01-03 13:23:27.500 003 12629.62 251.43 54721.80 88888.00 2014-01-03 13:23:27.625 003 12629.60 251.40 54721.80 88888.00 2014-01-03 13:23:27.750 003 12629.60 251.40 54721.80 88888.00 2014-01-03 13:23:27.875 003 12629.60 251.40 54721.80 88888.00 2014-01-03 13:23:28.000 003 12629.58 251.43 54721.82 88888.00 2014-01-03 13:23:28.125 003 12629.55 251.45 54721.82 88888.00 2014-01-03 13:23:28.250 003 12629.55 251.45 54721.80 88888.00 2014-01-03 13:23:28.375 003 12629.60 251.45 54721.80 88888.00 2014-01-03 13:23:28.500 003 12629.62 251.45 54721.80 88888.00 2014-01-03 13:23:28.625 003 12629.62 251.50 54721.85 88888.00 2014-01-03 13:23:28.750 003 12629.62 251.53 54721.82 88888.00 2014-01-03 13:23:28.875 003 12629.58 251.53 54721.82 88888.00 2014-01-03 13:23:29.000 003 12629.55 251.53 54721.82 88888.00 2014-01-03 13:23:29.125 003 12629.58 251.53 54721.82 88888.00 2014-01-03 13:23:29.250 003 12629.60 251.53 54721.82 88888.00 2014-01-03 13:23:29.375 003 12629.58 251.57 54721.82 88888.00 2014-01-03 13:23:29.500 003 12629.58 251.60 54721.82 88888.00 2014-01-03 13:23:29.625 003 12629.58 251.60 54721.80 88888.00 2014-01-03 13:23:29.750 003 12629.58 251.60 54721.80 88888.00 2014-01-03 13:23:29.875 003 12629.60 251.60 54721.78 88888.00 2014-01-03 13:23:30.000 003 12629.58 251.60 54721.75 88888.00 2014-01-03 13:23:30.125 003 12629.52 251.57 54721.75 88888.00 2014-01-03 13:23:30.250 003 12629.50 251.60 54721.80 88888.00 2014-01-03 13:23:30.375 003 12629.52 251.62 54721.80 88888.00 2014-01-03 13:23:30.500 003 12629.55 251.65 54721.80 88888.00 2014-01-03 13:23:30.625 003 12629.50 251.65 54721.82 88888.00 2014-01-03 13:23:30.750 003 12629.45 251.68 54721.85 88888.00 2014-01-03 13:23:30.875 003 12629.50 251.65 54721.88 88888.00 2014-01-03 13:23:31.000 003 12629.58 251.68 54721.85 88888.00 2014-01-03 13:23:31.125 003 12629.50 251.65 54721.85 88888.00 2014-01-03 13:23:31.250 003 12629.38 251.68 54721.85 88888.00 2014-01-03 13:23:31.375 003 12629.35 251.70 54721.85 88888.00 2014-01-03 13:23:31.500 003 12629.38 251.72 54721.88 88888.00 2014-01-03 13:23:31.625 003 12629.38 251.70 54721.85 88888.00 2014-01-03 13:23:31.750 003 12629.35 251.70 54721.85 88888.00 2014-01-03 13:23:31.875 003 12629.33 251.75 54721.85 88888.00 2014-01-03 13:23:32.000 003 12629.33 251.75 54721.85 88888.00 2014-01-03 13:23:32.125 003 12629.30 251.78 54721.85 88888.00 2014-01-03 13:23:32.250 003 12629.23 251.75 54721.85 88888.00 2014-01-03 13:23:32.375 003 12629.25 251.75 54721.85 88888.00 2014-01-03 13:23:32.500 003 12629.30 251.78 54721.85 88888.00 2014-01-03 13:23:32.625 003 12629.33 251.78 54721.85 88888.00 2014-01-03 13:23:32.750 003 12629.30 251.78 54721.88 88888.00 2014-01-03 13:23:32.875 003 12629.30 251.80 54721.85 88888.00 2014-01-03 13:23:33.000 003 12629.33 251.80 54721.85 88888.00 2014-01-03 13:23:33.125 003 12629.25 251.82 54721.88 88888.00 2014-01-03 13:23:33.250 003 12629.20 251.82 54721.88 88888.00 2014-01-03 13:23:33.375 003 12629.17 251.82 54721.85 88888.00 2014-01-03 13:23:33.500 003 12629.15 251.82 54721.85 88888.00 2014-01-03 13:23:33.625 003 12629.12 251.85 54721.88 88888.00 2014-01-03 13:23:33.750 003 12629.10 251.88 54721.93 88888.00 2014-01-03 13:23:33.875 003 12629.05 251.85 54721.93 88888.00 2014-01-03 13:23:34.000 003 12629.05 251.88 54721.90 88888.00 2014-01-03 13:23:34.125 003 12629.05 251.90 54721.88 88888.00 2014-01-03 13:23:34.250 003 12628.98 251.90 54721.88 88888.00 2014-01-03 13:23:34.375 003 12628.90 251.90 54721.88 88888.00 2014-01-03 13:23:34.500 003 12628.90 251.93 54721.90 88888.00 2014-01-03 13:23:34.625 003 12628.92 251.95 54721.90 88888.00 2014-01-03 13:23:34.750 003 12628.90 251.90 54721.88 88888.00 2014-01-03 13:23:34.875 003 12628.85 251.90 54721.93 88888.00 2014-01-03 13:23:35.000 003 12628.83 251.90 54721.90 88888.00 2014-01-03 13:23:35.125 003 12628.80 251.90 54721.90 88888.00 2014-01-03 13:23:35.250 003 12628.80 251.93 54721.95 88888.00 2014-01-03 13:23:35.375 003 12628.80 251.95 54721.95 88888.00 2014-01-03 13:23:35.500 003 12628.77 252.00 54721.95 88888.00 2014-01-03 13:23:35.625 003 12628.80 251.97 54721.95 88888.00 2014-01-03 13:23:35.750 003 12628.70 252.00 54721.97 88888.00 2014-01-03 13:23:35.875 003 12628.75 251.97 54721.97 88888.00 2014-01-03 13:23:36.000 003 12628.73 251.95 54721.95 88888.00 2014-01-03 13:23:36.125 003 12628.70 251.95 54721.95 88888.00 2014-01-03 13:23:36.250 003 12628.70 251.95 54721.97 88888.00 2014-01-03 13:23:36.375 003 12628.73 252.00 54722.03 88888.00 2014-01-03 13:23:36.500 003 12628.77 252.00 54722.03 88888.00 2014-01-03 13:23:36.625 003 12628.77 252.00 54722.05 88888.00 2014-01-03 13:23:36.750 003 12628.73 251.97 54722.05 88888.00 2014-01-03 13:23:36.875 003 12628.67 251.97 54722.03 88888.00 2014-01-03 13:23:37.000 003 12628.58 251.95 54722.03 88888.00 2014-01-03 13:23:37.125 003 12628.48 251.95 54722.03 88888.00 2014-01-03 13:23:37.250 003 12628.48 251.95 54722.03 88888.00 2014-01-03 13:23:37.375 003 12628.52 251.97 54722.03 88888.00 2014-01-03 13:23:37.500 003 12628.42 251.97 54722.05 88888.00 2014-01-03 13:23:37.625 003 12628.35 251.95 54722.05 88888.00 2014-01-03 13:23:37.750 003 12628.38 251.95 54722.03 88888.00 2014-01-03 13:23:37.875 003 12628.35 251.97 54722.00 88888.00 2014-01-03 13:23:38.000 003 12628.30 251.95 54722.03 88888.00 2014-01-03 13:23:38.125 003 12628.27 251.95 54722.05 88888.00 2014-01-03 13:23:38.250 003 12628.23 251.95 54722.05 88888.00 2014-01-03 13:23:38.375 003 12628.33 251.97 54722.05 88888.00 2014-01-03 13:23:38.500 003 12628.30 251.95 54722.05 88888.00 2014-01-03 13:23:38.625 003 12628.23 251.95 54722.05 88888.00 2014-01-03 13:23:38.750 003 12628.17 251.93 54722.05 88888.00 2014-01-03 13:23:38.875 003 12628.23 251.95 54722.07 88888.00 2014-01-03 13:23:39.000 003 12628.17 251.95 54722.10 88888.00 2014-01-03 13:23:39.125 003 12628.12 251.93 54722.10 88888.00 2014-01-03 13:23:39.250 003 12628.05 251.93 54722.10 88888.00 2014-01-03 13:23:39.375 003 12628.05 251.93 54722.12 88888.00 2014-01-03 13:23:39.500 003 12628.02 251.93 54722.10 88888.00 2014-01-03 13:23:39.625 003 12627.98 251.90 54722.10 88888.00 2014-01-03 13:23:39.750 003 12627.95 251.93 54722.12 88888.00 2014-01-03 13:23:39.875 003 12627.95 251.90 54722.12 88888.00 2014-01-03 13:23:40.000 003 12628.00 251.90 54722.12 88888.00 2014-01-03 13:23:40.125 003 12627.98 251.93 54722.12 88888.00 2014-01-03 13:23:40.250 003 12627.92 251.93 54722.15 88888.00 2014-01-03 13:23:40.375 003 12627.95 251.95 54722.15 88888.00 2014-01-03 13:23:40.500 003 12627.92 251.90 54722.15 88888.00 2014-01-03 13:23:40.625 003 12627.88 251.88 54722.15 88888.00 2014-01-03 13:23:40.750 003 12627.85 251.90 54722.15 88888.00 2014-01-03 13:23:40.875 003 12627.88 251.90 54722.15 88888.00 2014-01-03 13:23:41.000 003 12627.90 251.90 54722.12 88888.00 2014-01-03 13:23:41.125 003 12627.83 251.90 54722.12 88888.00 2014-01-03 13:23:41.250 003 12627.73 251.85 54722.15 88888.00 2014-01-03 13:23:41.375 003 12627.75 251.88 54722.18 88888.00 2014-01-03 13:23:41.500 003 12627.75 251.90 54722.18 88888.00 2014-01-03 13:23:41.625 003 12627.73 251.93 54722.20 88888.00 2014-01-03 13:23:41.750 003 12627.73 251.93 54722.20 88888.00 2014-01-03 13:23:41.875 003 12627.70 251.90 54722.20 88888.00 2014-01-03 13:23:42.000 003 12627.65 251.88 54722.15 88888.00 2014-01-03 13:23:42.125 003 12627.65 251.90 54722.18 88888.00 2014-01-03 13:23:42.250 003 12627.60 251.88 54722.18 88888.00 2014-01-03 13:23:42.375 003 12627.58 251.90 54722.20 88888.00 2014-01-03 13:23:42.500 003 12627.50 251.88 54722.22 88888.00 2014-01-03 13:23:42.625 003 12627.45 251.90 54722.22 88888.00 2014-01-03 13:23:42.750 003 12627.52 251.88 54722.22 88888.00 2014-01-03 13:23:42.875 003 12627.58 251.90 54722.22 88888.00 2014-01-03 13:23:43.000 003 12627.58 251.90 54722.22 88888.00 2014-01-03 13:23:43.125 003 12627.50 251.90 54722.22 88888.00 2014-01-03 13:23:43.250 003 12627.48 251.88 54722.25 88888.00 2014-01-03 13:23:43.375 003 12627.55 251.90 54722.28 88888.00 2014-01-03 13:23:43.500 003 12627.55 251.90 54722.25 88888.00 2014-01-03 13:23:43.625 003 12627.50 251.88 54722.25 88888.00 2014-01-03 13:23:43.750 003 12627.48 251.85 54722.25 88888.00 2014-01-03 13:23:43.875 003 12627.48 251.85 54722.28 88888.00 2014-01-03 13:23:44.000 003 12627.52 251.82 54722.25 88888.00 2014-01-03 13:23:44.125 003 12627.48 251.88 54722.28 88888.00 2014-01-03 13:23:44.250 003 12627.42 251.90 54722.28 88888.00 2014-01-03 13:23:44.375 003 12627.48 251.90 54722.30 88888.00 2014-01-03 13:23:44.500 003 12627.50 251.88 54722.30 88888.00 2014-01-03 13:23:44.625 003 12627.50 251.85 54722.30 88888.00 2014-01-03 13:23:44.750 003 12627.48 251.85 54722.28 88888.00 2014-01-03 13:23:44.875 003 12627.48 251.88 54722.25 88888.00 2014-01-03 13:23:45.000 003 12627.42 251.88 54722.28 88888.00 2014-01-03 13:23:45.125 003 12627.38 251.90 54722.28 88888.00 2014-01-03 13:23:45.250 003 12627.33 251.88 54722.28 88888.00 2014-01-03 13:23:45.375 003 12627.33 251.93 54722.30 88888.00 2014-01-03 13:23:45.500 003 12627.33 251.90 54722.30 88888.00 2014-01-03 13:23:45.625 003 12627.30 251.90 54722.28 88888.00 2014-01-03 13:23:45.750 003 12627.27 251.90 54722.30 88888.00 2014-01-03 13:23:45.875 003 12627.30 251.93 54722.30 88888.00 2014-01-03 13:23:46.000 003 12627.27 251.93 54722.28 88888.00 2014-01-03 13:23:46.125 003 12627.20 251.90 54722.28 88888.00 2014-01-03 13:23:46.250 003 12627.20 251.88 54722.28 88888.00 2014-01-03 13:23:46.375 003 12627.23 251.90 54722.28 88888.00 2014-01-03 13:23:46.500 003 12627.20 251.93 54722.30 88888.00 2014-01-03 13:23:46.625 003 12627.20 251.95 54722.30 88888.00 2014-01-03 13:23:46.750 003 12627.20 251.95 54722.30 88888.00 2014-01-03 13:23:46.875 003 12627.17 251.95 54722.30 88888.00 2014-01-03 13:23:47.000 003 12627.17 252.00 54722.30 88888.00 2014-01-03 13:23:47.125 003 12627.20 252.00 54722.28 88888.00 2014-01-03 13:23:47.250 003 12627.15 251.97 54722.28 88888.00 2014-01-03 13:23:47.375 003 12627.15 252.00 54722.25 88888.00 2014-01-03 13:23:47.500 003 12627.17 252.00 54722.25 88888.00 2014-01-03 13:23:47.625 003 12627.20 252.03 54722.28 88888.00 2014-01-03 13:23:47.750 003 12627.27 252.03 54722.30 88888.00 2014-01-03 13:23:47.875 003 12627.27 252.03 54722.30 88888.00 2014-01-03 13:23:48.000 003 12627.25 252.05 54722.28 88888.00 2014-01-03 13:23:48.125 003 12627.30 252.03 54722.28 88888.00 2014-01-03 13:23:48.250 003 12627.25 252.05 54722.28 88888.00 2014-01-03 13:23:48.375 003 12627.25 252.05 54722.28 88888.00 2014-01-03 13:23:48.500 003 12627.25 252.10 54722.30 88888.00 2014-01-03 13:23:48.625 003 12627.27 252.15 54722.30 88888.00 2014-01-03 13:23:48.750 003 12627.25 252.10 54722.28 88888.00 2014-01-03 13:23:48.875 003 12627.27 252.10 54722.28 88888.00 2014-01-03 13:23:49.000 003 12627.30 252.12 54722.30 88888.00 2014-01-03 13:23:49.125 003 12627.25 252.12 54722.28 88888.00 2014-01-03 13:23:49.250 003 12627.20 252.15 54722.30 88888.00 2014-01-03 13:23:49.375 003 12627.25 252.18 54722.30 88888.00 2014-01-03 13:23:49.500 003 12627.30 252.20 54722.28 88888.00 2014-01-03 13:23:49.625 003 12627.30 252.15 54722.25 88888.00 2014-01-03 13:23:49.750 003 12627.25 252.12 54722.22 88888.00 2014-01-03 13:23:49.875 003 12627.23 252.12 54722.25 88888.00 2014-01-03 13:23:50.000 003 12627.15 252.18 54722.25 88888.00 2014-01-03 13:23:50.125 003 12627.12 252.15 54722.28 88888.00 2014-01-03 13:23:50.250 003 12627.10 252.15 54722.25 88888.00 2014-01-03 13:23:50.375 003 12627.15 252.15 54722.25 88888.00 2014-01-03 13:23:50.500 003 12627.20 252.18 54722.22 88888.00 2014-01-03 13:23:50.625 003 12627.25 252.18 54722.22 88888.00 2014-01-03 13:23:50.750 003 12627.23 252.18 54722.22 88888.00 2014-01-03 13:23:50.875 003 12627.23 252.15 54722.25 88888.00 2014-01-03 13:23:51.000 003 12627.27 252.20 54722.25 88888.00 2014-01-03 13:23:51.125 003 12627.33 252.22 54722.28 88888.00 2014-01-03 13:23:51.250 003 12627.27 252.20 54722.28 88888.00 2014-01-03 13:23:51.375 003 12627.30 252.20 54722.28 88888.00 2014-01-03 13:23:51.500 003 12627.30 252.22 54722.28 88888.00 2014-01-03 13:23:51.625 003 12627.30 252.20 54722.28 88888.00 2014-01-03 13:23:51.750 003 12627.25 252.20 54722.25 88888.00 2014-01-03 13:23:51.875 003 12627.23 252.15 54722.22 88888.00 2014-01-03 13:23:52.000 003 12627.25 252.15 54722.25 88888.00 2014-01-03 13:23:52.125 003 12627.30 252.15 54722.25 88888.00 2014-01-03 13:23:52.250 003 12627.30 252.18 54722.25 88888.00 2014-01-03 13:23:52.375 003 12627.30 252.18 54722.22 88888.00 2014-01-03 13:23:52.500 003 12627.30 252.15 54722.25 88888.00 2014-01-03 13:23:52.625 003 12627.27 252.10 54722.22 88888.00 2014-01-03 13:23:52.750 003 12627.27 252.07 54722.25 88888.00 2014-01-03 13:23:52.875 003 12627.27 252.12 54722.22 88888.00 2014-01-03 13:23:53.000 003 12627.25 252.15 54722.22 88888.00 2014-01-03 13:23:53.125 003 12627.27 252.15 54722.22 88888.00 2014-01-03 13:23:53.250 003 12627.27 252.18 54722.25 88888.00 2014-01-03 13:23:53.375 003 12627.25 252.15 54722.22 88888.00 2014-01-03 13:23:53.500 003 12627.25 252.12 54722.25 88888.00 2014-01-03 13:23:53.625 003 12627.30 252.12 54722.28 88888.00 2014-01-03 13:23:53.750 003 12627.30 252.12 54722.25 88888.00 2014-01-03 13:23:53.875 003 12627.23 252.15 54722.28 88888.00 2014-01-03 13:23:54.000 003 12627.17 252.15 54722.28 88888.00 2014-01-03 13:23:54.125 003 12627.20 252.12 54722.25 88888.00 2014-01-03 13:23:54.250 003 12627.17 252.10 54722.25 88888.00 2014-01-03 13:23:54.375 003 12627.17 252.10 54722.25 88888.00 2014-01-03 13:23:54.500 003 12627.20 252.15 54722.25 88888.00 2014-01-03 13:23:54.625 003 12627.23 252.15 54722.28 88888.00 2014-01-03 13:23:54.750 003 12627.23 252.12 54722.28 88888.00 2014-01-03 13:23:54.875 003 12627.23 252.12 54722.25 88888.00 2014-01-03 13:23:55.000 003 12627.23 252.12 54722.25 88888.00 2014-01-03 13:23:55.125 003 12627.25 252.12 54722.28 88888.00 2014-01-03 13:23:55.250 003 12627.20 252.10 54722.30 88888.00 2014-01-03 13:23:55.375 003 12627.20 252.12 54722.28 88888.00 2014-01-03 13:23:55.500 003 12627.23 252.05 54722.25 88888.00 2014-01-03 13:23:55.625 003 12627.25 252.07 54722.28 88888.00 2014-01-03 13:23:55.750 003 12627.27 252.10 54722.25 88888.00 2014-01-03 13:23:55.875 003 12627.30 252.07 54722.28 88888.00 2014-01-03 13:23:56.000 003 12627.33 252.10 54722.25 88888.00 2014-01-03 13:23:56.125 003 12627.30 252.07 54722.25 88888.00 2014-01-03 13:23:56.250 003 12627.27 252.10 54722.28 88888.00 2014-01-03 13:23:56.375 003 12627.33 252.07 54722.28 88888.00 2014-01-03 13:23:56.500 003 12627.33 252.07 54722.28 88888.00 2014-01-03 13:23:56.625 003 12627.30 252.07 54722.28 88888.00 2014-01-03 13:23:56.750 003 12627.30 252.10 54722.28 88888.00 2014-01-03 13:23:56.875 003 12627.33 252.10 54722.25 88888.00 2014-01-03 13:23:57.000 003 12627.33 252.10 54722.25 88888.00 2014-01-03 13:23:57.125 003 12627.33 252.07 54722.28 88888.00 2014-01-03 13:23:57.250 003 12627.30 252.05 54722.25 88888.00 2014-01-03 13:23:57.375 003 12627.33 252.05 54722.22 88888.00 2014-01-03 13:23:57.500 003 12627.38 252.07 54722.20 88888.00 2014-01-03 13:23:57.625 003 12627.35 252.10 54722.25 88888.00 2014-01-03 13:23:57.750 003 12627.35 252.12 54722.25 88888.00 2014-01-03 13:23:57.875 003 12627.40 252.15 54722.25 88888.00 2014-01-03 13:23:58.000 003 12627.45 252.12 54722.25 88888.00 2014-01-03 13:23:58.125 003 12627.40 252.10 54722.25 88888.00 2014-01-03 13:23:58.250 003 12627.40 252.10 54722.25 88888.00 2014-01-03 13:23:58.375 003 12627.42 252.15 54722.28 88888.00 2014-01-03 13:23:58.500 003 12627.45 252.12 54722.22 88888.00 2014-01-03 13:23:58.625 003 12627.48 252.12 54722.22 88888.00 2014-01-03 13:23:58.750 003 12627.50 252.15 54722.25 88888.00 2014-01-03 13:23:58.875 003 12627.50 252.15 54722.22 88888.00 2014-01-03 13:23:59.000 003 12627.58 252.18 54722.20 88888.00 2014-01-03 13:23:59.125 003 12627.60 252.18 54722.20 88888.00 2014-01-03 13:23:59.250 003 12627.52 252.18 54722.20 88888.00 2014-01-03 13:23:59.375 003 12627.55 252.18 54722.20 88888.00 2014-01-03 13:23:59.500 003 12627.65 252.20 54722.20 88888.00 2014-01-03 13:23:59.625 003 12627.70 252.20 54722.20 88888.00 2014-01-03 13:23:59.750 003 12627.70 252.25 54722.20 88888.00 2014-01-03 13:23:59.875 003 12627.70 252.22 54722.20 88888.00 2014-01-03 13:24:00.000 003 12627.65 252.25 54722.18 88888.00 2014-01-03 13:24:00.125 003 12627.67 252.30 54722.20 88888.00 2014-01-03 13:24:00.250 003 12627.73 252.30 54722.18 88888.00 2014-01-03 13:24:00.375 003 12627.77 252.32 54722.20 88888.00 2014-01-03 13:24:00.500 003 12627.77 252.38 54722.20 88888.00 2014-01-03 13:24:00.625 003 12627.77 252.38 54722.15 88888.00 2014-01-03 13:24:00.750 003 12627.80 252.35 54722.18 88888.00 2014-01-03 13:24:00.875 003 12627.80 252.38 54722.20 88888.00 2014-01-03 13:24:01.000 003 12627.83 252.40 54722.18 88888.00 2014-01-03 13:24:01.125 003 12627.83 252.43 54722.18 88888.00 2014-01-03 13:24:01.250 003 12627.88 252.45 54722.20 88888.00 2014-01-03 13:24:01.375 003 12627.92 252.47 54722.18 88888.00 2014-01-03 13:24:01.500 003 12627.95 252.47 54722.18 88888.00 2014-01-03 13:24:01.625 003 12628.00 252.50 54722.18 88888.00 2014-01-03 13:24:01.750 003 12628.02 252.50 54722.20 88888.00 2014-01-03 13:24:01.875 003 12628.10 252.53 54722.22 88888.00 2014-01-03 13:24:02.000 003 12628.10 252.55 54722.18 88888.00 2014-01-03 13:24:02.125 003 12628.08 252.55 54722.15 88888.00 2014-01-03 13:24:02.250 003 12628.08 252.53 54722.15 88888.00 2014-01-03 13:24:02.375 003 12628.08 252.55 54722.15 88888.00 2014-01-03 13:24:02.500 003 12628.10 252.57 54722.15 88888.00 2014-01-03 13:24:02.625 003 12628.12 252.60 54722.18 88888.00 2014-01-03 13:24:02.750 003 12628.17 252.60 54722.15 88888.00 2014-01-03 13:24:02.875 003 12628.17 252.60 54722.12 88888.00 2014-01-03 13:24:03.000 003 12628.12 252.62 54722.12 88888.00 2014-01-03 13:24:03.125 003 12628.12 252.65 54722.15 88888.00 2014-01-03 13:24:03.250 003 12628.17 252.68 54722.12 88888.00 2014-01-03 13:24:03.375 003 12628.27 252.68 54722.15 88888.00 2014-01-03 13:24:03.500 003 12628.33 252.70 54722.15 88888.00 2014-01-03 13:24:03.625 003 12628.30 252.68 54722.12 88888.00 2014-01-03 13:24:03.750 003 12628.27 252.68 54722.10 88888.00 2014-01-03 13:24:03.875 003 12628.27 252.68 54722.10 88888.00 2014-01-03 13:24:04.000 003 12628.33 252.70 54722.10 88888.00 2014-01-03 13:24:04.125 003 12628.40 252.68 54722.12 88888.00 2014-01-03 13:24:04.250 003 12628.42 252.68 54722.15 88888.00 2014-01-03 13:24:04.375 003 12628.45 252.72 54722.15 88888.00 2014-01-03 13:24:04.500 003 12628.45 252.72 54722.12 88888.00 2014-01-03 13:24:04.625 003 12628.48 252.78 54722.12 88888.00 2014-01-03 13:24:04.750 003 12628.52 252.78 54722.10 88888.00 2014-01-03 13:24:04.875 003 12628.58 252.78 54722.12 88888.00 2014-01-03 13:24:05.000 003 12628.58 252.78 54722.12 88888.00 2014-01-03 13:24:05.125 003 12628.60 252.82 54722.10 88888.00 2014-01-03 13:24:05.250 003 12628.60 252.80 54722.10 88888.00 2014-01-03 13:24:05.375 003 12628.65 252.80 54722.10 88888.00 2014-01-03 13:24:05.500 003 12628.70 252.82 54722.10 88888.00 2014-01-03 13:24:05.625 003 12628.67 252.82 54722.10 88888.00 2014-01-03 13:24:05.750 003 12628.65 252.82 54722.10 88888.00 2014-01-03 13:24:05.875 003 12628.67 252.80 54722.07 88888.00 2014-01-03 13:24:06.000 003 12628.80 252.82 54722.07 88888.00 2014-01-03 13:24:06.125 003 12628.85 252.85 54722.07 88888.00 2014-01-03 13:24:06.250 003 12628.83 252.85 54722.07 88888.00 2014-01-03 13:24:06.375 003 12628.88 252.85 54722.05 88888.00 2014-01-03 13:24:06.500 003 12628.88 252.88 54722.05 88888.00 2014-01-03 13:24:06.625 003 12628.92 252.90 54722.07 88888.00 2014-01-03 13:24:06.750 003 12628.90 252.90 54722.07 88888.00 2014-01-03 13:24:06.875 003 12628.98 252.93 54722.07 88888.00 2014-01-03 13:24:07.000 003 12629.05 252.95 54722.05 88888.00 2014-01-03 13:24:07.125 003 12628.98 253.00 54722.05 88888.00 2014-01-03 13:24:07.250 003 12629.00 253.00 54722.07 88888.00 2014-01-03 13:24:07.375 003 12629.10 252.97 54722.07 88888.00 2014-01-03 13:24:07.500 003 12629.23 252.95 54722.07 88888.00 2014-01-03 13:24:07.625 003 12629.23 252.97 54722.05 88888.00 2014-01-03 13:24:07.750 003 12629.23 253.03 54722.05 88888.00 2014-01-03 13:24:07.875 003 12629.20 253.03 54722.05 88888.00 2014-01-03 13:24:08.000 003 12629.20 253.05 54722.05 88888.00 2014-01-03 13:24:08.125 003 12629.20 253.05 54722.05 88888.00 2014-01-03 13:24:08.250 003 12629.23 253.05 54722.03 88888.00 2014-01-03 13:24:08.375 003 12629.27 253.05 54722.03 88888.00 2014-01-03 13:24:08.500 003 12629.33 253.05 54722.00 88888.00 2014-01-03 13:24:08.625 003 12629.35 253.07 54722.00 88888.00 2014-01-03 13:24:08.750 003 12629.40 253.07 54722.00 88888.00 2014-01-03 13:24:08.875 003 12629.40 253.10 54722.03 88888.00 2014-01-03 13:24:09.000 003 12629.38 253.10 54722.00 88888.00 2014-01-03 13:24:09.125 003 12629.42 253.10 54722.00 88888.00 2014-01-03 13:24:09.250 003 12629.42 253.15 54722.03 88888.00 2014-01-03 13:24:09.375 003 12629.48 253.15 54722.05 88888.00 2014-01-03 13:24:09.500 003 12629.48 253.15 54722.03 88888.00 2014-01-03 13:24:09.625 003 12629.50 253.15 54722.03 88888.00 2014-01-03 13:24:09.750 003 12629.52 253.18 54721.97 88888.00 2014-01-03 13:24:09.875 003 12629.55 253.15 54721.97 88888.00 2014-01-03 13:24:10.000 003 12629.60 253.15 54721.97 88888.00 2014-01-03 13:24:10.125 003 12629.62 253.20 54722.00 88888.00 2014-01-03 13:24:10.250 003 12629.60 253.15 54722.03 88888.00 2014-01-03 13:24:10.375 003 12629.62 253.22 54722.03 88888.00 2014-01-03 13:24:10.500 003 12629.70 253.25 54722.03 88888.00 2014-01-03 13:24:10.625 003 12629.67 253.25 54722.00 88888.00 2014-01-03 13:24:10.750 003 12629.65 253.25 54722.00 88888.00 2014-01-03 13:24:10.875 003 12629.70 253.22 54722.00 88888.00 2014-01-03 13:24:11.000 003 12629.75 253.22 54722.03 88888.00 2014-01-03 13:24:11.125 003 12629.73 253.25 54722.03 88888.00 2014-01-03 13:24:11.250 003 12629.73 253.28 54722.00 88888.00 2014-01-03 13:24:11.375 003 12629.88 253.28 54722.00 88888.00 2014-01-03 13:24:11.500 003 12629.85 253.25 54721.97 88888.00 2014-01-03 13:24:11.625 003 12629.85 253.25 54722.00 88888.00 2014-01-03 13:24:11.750 003 12629.92 253.28 54721.97 88888.00 2014-01-03 13:24:11.875 003 12629.98 253.30 54721.97 88888.00 2014-01-03 13:24:12.000 003 12630.00 253.30 54721.95 88888.00 2014-01-03 13:24:12.125 003 12630.02 253.28 54721.93 88888.00 2014-01-03 13:24:12.250 003 12630.05 253.32 54721.93 88888.00 2014-01-03 13:24:12.375 003 12630.08 253.35 54721.95 88888.00 2014-01-03 13:24:12.500 003 12630.08 253.38 54721.95 88888.00 2014-01-03 13:24:12.625 003 12630.10 253.35 54721.95 88888.00 2014-01-03 13:24:12.750 003 12630.12 253.35 54721.93 88888.00 2014-01-03 13:24:12.875 003 12630.08 253.35 54721.93 88888.00 2014-01-03 13:24:13.000 003 12630.10 253.35 54721.95 88888.00 2014-01-03 13:24:13.125 003 12630.23 253.38 54721.97 88888.00 2014-01-03 13:24:13.250 003 12630.15 253.38 54721.95 88888.00 2014-01-03 13:24:13.375 003 12630.20 253.43 54721.95 88888.00 2014-01-03 13:24:13.500 003 12630.30 253.47 54721.95 88888.00 2014-01-03 13:24:13.625 003 12630.35 253.47 54721.95 88888.00 2014-01-03 13:24:13.750 003 12630.30 253.45 54721.93 88888.00 2014-01-03 13:24:13.875 003 12630.30 253.45 54721.93 88888.00 2014-01-03 13:24:14.000 003 12630.30 253.47 54721.93 88888.00 2014-01-03 13:24:14.125 003 12630.25 253.47 54721.95 88888.00 2014-01-03 13:24:14.250 003 12630.23 253.50 54721.95 88888.00 2014-01-03 13:24:14.375 003 12630.30 253.53 54721.95 88888.00 2014-01-03 13:24:14.500 003 12630.35 253.53 54721.97 88888.00 2014-01-03 13:24:14.625 003 12630.40 253.55 54721.95 88888.00 2014-01-03 13:24:14.750 003 12630.33 253.50 54721.95 88888.00 2014-01-03 13:24:14.875 003 12630.35 253.47 54721.95 88888.00 2014-01-03 13:24:15.000 003 12630.38 253.47 54721.95 88888.00 2014-01-03 13:24:15.125 003 12630.42 253.50 54721.95 88888.00 2014-01-03 13:24:15.250 003 12630.38 253.53 54721.95 88888.00 2014-01-03 13:24:15.375 003 12630.35 253.53 54721.93 88888.00 2014-01-03 13:24:15.500 003 12630.40 253.53 54721.93 88888.00 2014-01-03 13:24:15.625 003 12630.52 253.55 54721.93 88888.00 2014-01-03 13:24:15.750 003 12630.50 253.55 54721.93 88888.00 2014-01-03 13:24:15.875 003 12630.48 253.53 54721.93 88888.00 2014-01-03 13:24:16.000 003 12630.45 253.50 54721.90 88888.00 2014-01-03 13:24:16.125 003 12630.42 253.53 54721.93 88888.00 2014-01-03 13:24:16.250 003 12630.42 253.55 54721.97 88888.00 2014-01-03 13:24:16.375 003 12630.48 253.55 54721.95 88888.00 2014-01-03 13:24:16.500 003 12630.48 253.57 54721.97 88888.00 2014-01-03 13:24:16.625 003 12630.50 253.57 54721.95 88888.00 2014-01-03 13:24:16.750 003 12630.52 253.57 54721.95 88888.00 2014-01-03 13:24:16.875 003 12630.52 253.57 54721.93 88888.00 2014-01-03 13:24:17.000 003 12630.55 253.55 54721.90 88888.00 2014-01-03 13:24:17.125 003 12630.60 253.57 54721.93 88888.00 2014-01-03 13:24:17.250 003 12630.62 253.55 54721.93 88888.00 2014-01-03 13:24:17.375 003 12630.67 253.57 54721.93 88888.00 2014-01-03 13:24:17.500 003 12630.70 253.57 54721.95 88888.00 2014-01-03 13:24:17.625 003 12630.67 253.55 54721.95 88888.00 2014-01-03 13:24:17.750 003 12630.67 253.55 54721.95 88888.00 2014-01-03 13:24:17.875 003 12630.70 253.55 54721.95 88888.00 2014-01-03 13:24:18.000 003 12630.65 253.55 54721.95 88888.00 2014-01-03 13:24:18.125 003 12630.60 253.55 54721.93 88888.00 2014-01-03 13:24:18.250 003 12630.58 253.55 54721.95 88888.00 2014-01-03 13:24:18.375 003 12630.60 253.57 54721.95 88888.00 2014-01-03 13:24:18.500 003 12630.60 253.60 54721.97 88888.00 2014-01-03 13:24:18.625 003 12630.65 253.57 54721.97 88888.00 2014-01-03 13:24:18.750 003 12630.70 253.57 54721.95 88888.00 2014-01-03 13:24:18.875 003 12630.77 253.55 54721.93 88888.00 2014-01-03 13:24:19.000 003 12630.75 253.55 54721.93 88888.00 2014-01-03 13:24:19.125 003 12630.77 253.55 54721.95 88888.00 2014-01-03 13:24:19.250 003 12630.77 253.53 54722.00 88888.00 2014-01-03 13:24:19.375 003 12630.85 253.55 54721.97 88888.00 2014-01-03 13:24:19.500 003 12630.75 253.55 54721.97 88888.00 2014-01-03 13:24:19.625 003 12630.70 253.55 54721.97 88888.00 2014-01-03 13:24:19.750 003 12630.67 253.55 54721.97 88888.00 2014-01-03 13:24:19.875 003 12630.67 253.53 54721.97 88888.00 2014-01-03 13:24:20.000 003 12630.65 253.53 54721.95 88888.00 2014-01-03 13:24:20.125 003 12630.65 253.57 54721.97 88888.00 2014-01-03 13:24:20.250 003 12630.60 253.55 54721.97 88888.00 2014-01-03 13:24:20.375 003 12630.62 253.55 54722.00 88888.00 2014-01-03 13:24:20.500 003 12630.67 253.55 54722.00 88888.00 2014-01-03 13:24:20.625 003 12630.67 253.55 54721.95 88888.00 2014-01-03 13:24:20.750 003 12630.62 253.55 54721.97 88888.00 2014-01-03 13:24:20.875 003 12630.60 253.53 54722.00 88888.00 2014-01-03 13:24:21.000 003 12630.62 253.55 54721.97 88888.00 2014-01-03 13:24:21.125 003 12630.65 253.55 54721.95 88888.00 2014-01-03 13:24:21.250 003 12630.65 253.55 54721.97 88888.00 2014-01-03 13:24:21.375 003 12630.62 253.55 54721.97 88888.00 2014-01-03 13:24:21.500 003 12630.65 253.55 54721.97 88888.00 2014-01-03 13:24:21.625 003 12630.70 253.53 54721.97 88888.00 2014-01-03 13:24:21.750 003 12630.65 253.55 54721.97 88888.00 2014-01-03 13:24:21.875 003 12630.60 253.53 54722.00 88888.00 2014-01-03 13:24:22.000 003 12630.65 253.50 54722.00 88888.00 2014-01-03 13:24:22.125 003 12630.62 253.53 54722.03 88888.00 2014-01-03 13:24:22.250 003 12630.60 253.50 54722.03 88888.00 2014-01-03 13:24:22.375 003 12630.73 253.50 54722.05 88888.00 2014-01-03 13:24:22.500 003 12630.73 253.53 54722.05 88888.00 2014-01-03 13:24:22.625 003 12630.67 253.50 54722.05 88888.00 2014-01-03 13:24:22.750 003 12630.73 253.50 54722.05 88888.00 2014-01-03 13:24:22.875 003 12630.77 253.50 54722.05 88888.00 2014-01-03 13:24:23.000 003 12630.77 253.50 54722.03 88888.00 2014-01-03 13:24:23.125 003 12630.73 253.47 54722.03 88888.00 2014-01-03 13:24:23.250 003 12630.70 253.45 54722.05 88888.00 2014-01-03 13:24:23.375 003 12630.75 253.47 54722.05 88888.00 2014-01-03 13:24:23.500 003 12630.73 253.50 54722.03 88888.00 2014-01-03 13:24:23.625 003 12630.67 253.47 54722.03 88888.00 2014-01-03 13:24:23.750 003 12630.65 253.45 54722.03 88888.00 2014-01-03 13:24:23.875 003 12630.65 253.45 54722.03 88888.00 2014-01-03 13:24:24.000 003 12630.62 253.45 54722.05 88888.00 2014-01-03 13:24:24.125 003 12630.60 253.45 54722.05 88888.00 2014-01-03 13:24:24.250 003 12630.62 253.45 54722.10 88888.00 2014-01-03 13:24:24.375 003 12630.60 253.45 54722.10 88888.00 2014-01-03 13:24:24.500 003 12630.62 253.45 54722.10 88888.00 2014-01-03 13:24:24.625 003 12630.65 253.45 54722.10 88888.00 2014-01-03 13:24:24.750 003 12630.67 253.47 54722.12 88888.00 2014-01-03 13:24:24.875 003 12630.65 253.47 54722.12 88888.00 2014-01-03 13:24:25.000 003 12630.58 253.47 54722.10 88888.00 2014-01-03 13:24:25.125 003 12630.58 253.45 54722.10 88888.00 2014-01-03 13:24:25.250 003 12630.60 253.43 54722.15 88888.00 2014-01-03 13:24:25.375 003 12630.52 253.43 54722.12 88888.00 2014-01-03 13:24:25.500 003 12630.45 253.43 54722.12 88888.00 2014-01-03 13:24:25.625 003 12630.45 253.45 54722.15 88888.00 2014-01-03 13:24:25.750 003 12630.45 253.43 54722.15 88888.00 2014-01-03 13:24:25.875 003 12630.40 253.38 54722.12 88888.00 2014-01-03 13:24:26.000 003 12630.38 253.35 54722.12 88888.00 2014-01-03 13:24:26.125 003 12630.40 253.38 54722.12 88888.00 2014-01-03 13:24:26.250 003 12630.42 253.38 54722.18 88888.00 2014-01-03 13:24:26.375 003 12630.45 253.38 54722.18 88888.00 2014-01-03 13:24:26.500 003 12630.45 253.38 54722.20 88888.00 2014-01-03 13:24:26.625 003 12630.42 253.35 54722.22 88888.00 2014-01-03 13:24:26.750 003 12630.42 253.35 54722.20 88888.00 2014-01-03 13:24:26.875 003 12630.38 253.35 54722.20 88888.00 2014-01-03 13:24:27.000 003 12630.40 253.35 54722.15 88888.00 2014-01-03 13:24:27.125 003 12630.42 253.35 54722.20 88888.00 2014-01-03 13:24:27.250 003 12630.35 253.32 54722.22 88888.00 2014-01-03 13:24:27.375 003 12630.40 253.40 54722.22 88888.00 2014-01-03 13:24:27.500 003 12630.40 253.40 54722.25 88888.00 2014-01-03 13:24:27.625 003 12630.40 253.32 54722.25 88888.00 2014-01-03 13:24:27.750 003 12630.38 253.30 54722.20 88888.00 2014-01-03 13:24:27.875 003 12630.27 253.30 54722.22 88888.00 2014-01-03 13:24:28.000 003 12630.23 253.30 54722.22 88888.00 2014-01-03 13:24:28.125 003 12630.23 253.32 54722.28 88888.00 2014-01-03 13:24:28.250 003 12630.25 253.30 54722.28 88888.00 2014-01-03 13:24:28.375 003 12630.17 253.32 54722.25 88888.00 2014-01-03 13:24:28.500 003 12630.15 253.30 54722.25 88888.00 2014-01-03 13:24:28.625 003 12630.23 253.30 54722.28 88888.00 2014-01-03 13:24:28.750 003 12630.20 253.30 54722.30 88888.00 2014-01-03 13:24:28.875 003 12630.08 253.30 54722.30 88888.00 2014-01-03 13:24:29.000 003 12630.08 253.30 54722.28 88888.00 2014-01-03 13:24:29.125 003 12630.10 253.25 54722.30 88888.00 2014-01-03 13:24:29.250 003 12630.08 253.20 54722.30 88888.00 2014-01-03 13:24:29.375 003 12630.10 253.22 54722.30 88888.00 2014-01-03 13:24:29.500 003 12630.10 253.25 54722.28 88888.00 2014-01-03 13:24:29.625 003 12630.10 253.22 54722.25 88888.00 2014-01-03 13:24:29.750 003 12630.05 253.22 54722.25 88888.00 2014-01-03 13:24:29.875 003 12630.05 253.20 54722.25 88888.00 2014-01-03 13:24:30.000 003 12630.10 253.22 54722.28 88888.00 2014-01-03 13:24:30.125 003 12630.00 253.22 54722.32 88888.00 2014-01-03 13:24:30.250 003 12629.90 253.18 54722.35 88888.00 2014-01-03 13:24:30.375 003 12629.88 253.15 54722.32 88888.00 2014-01-03 13:24:30.500 003 12629.90 253.12 54722.30 88888.00 2014-01-03 13:24:30.625 003 12629.92 253.12 54722.30 88888.00 2014-01-03 13:24:30.750 003 12629.98 253.12 54722.32 88888.00 2014-01-03 13:24:30.875 003 12630.00 253.12 54722.32 88888.00 2014-01-03 13:24:31.000 003 12629.92 253.10 54722.32 88888.00 2014-01-03 13:24:31.125 003 12629.88 253.07 54722.35 88888.00 2014-01-03 13:24:31.250 003 12629.83 253.05 54722.35 88888.00 2014-01-03 13:24:31.375 003 12629.83 253.05 54722.32 88888.00 2014-01-03 13:24:31.500 003 12629.80 253.03 54722.35 88888.00 2014-01-03 13:24:31.625 003 12629.77 253.05 54722.35 88888.00 2014-01-03 13:24:31.750 003 12629.75 253.03 54722.35 88888.00 2014-01-03 13:24:31.875 003 12629.67 253.03 54722.35 88888.00 2014-01-03 13:24:32.000 003 12629.70 253.03 54722.38 88888.00 2014-01-03 13:24:32.125 003 12629.73 253.03 54722.38 88888.00 2014-01-03 13:24:32.250 003 12629.70 253.00 54722.40 88888.00 2014-01-03 13:24:32.375 003 12629.77 253.03 54722.38 88888.00 2014-01-03 13:24:32.500 003 12629.75 253.03 54722.40 88888.00 2014-01-03 13:24:32.625 003 12629.70 253.00 54722.43 88888.00 2014-01-03 13:24:32.750 003 12629.70 252.97 54722.40 88888.00 2014-01-03 13:24:32.875 003 12629.60 253.00 54722.40 88888.00 2014-01-03 13:24:33.000 003 12629.58 252.97 54722.43 88888.00 2014-01-03 13:24:33.125 003 12629.62 252.95 54722.45 88888.00 2014-01-03 13:24:33.250 003 12629.70 252.95 54722.43 88888.00 2014-01-03 13:24:33.375 003 12629.67 252.95 54722.45 88888.00 2014-01-03 13:24:33.500 003 12629.62 252.93 54722.43 88888.00 2014-01-03 13:24:33.625 003 12629.62 252.95 54722.43 88888.00 2014-01-03 13:24:33.750 003 12629.62 252.95 54722.45 88888.00 2014-01-03 13:24:33.875 003 12629.60 252.93 54722.45 88888.00 2014-01-03 13:24:34.000 003 12629.58 252.88 54722.43 88888.00 2014-01-03 13:24:34.125 003 12629.50 252.88 54722.43 88888.00 2014-01-03 13:24:34.250 003 12629.45 252.90 54722.47 88888.00 2014-01-03 13:24:34.375 003 12629.48 252.93 54722.50 88888.00 2014-01-03 13:24:34.500 003 12629.48 252.90 54722.47 88888.00 2014-01-03 13:24:34.625 003 12629.48 252.90 54722.47 88888.00 2014-01-03 13:24:34.750 003 12629.48 252.90 54722.47 88888.00 2014-01-03 13:24:34.875 003 12629.45 252.88 54722.50 88888.00 2014-01-03 13:24:35.000 003 12629.48 252.93 54722.53 88888.00 2014-01-03 13:24:35.125 003 12629.50 252.93 54722.53 88888.00 2014-01-03 13:24:35.250 003 12629.52 252.93 54722.53 88888.00 2014-01-03 13:24:35.375 003 12629.45 252.93 54722.50 88888.00 2014-01-03 13:24:35.500 003 12629.33 252.88 54722.50 88888.00 2014-01-03 13:24:35.625 003 12629.27 252.90 54722.47 88888.00 2014-01-03 13:24:35.750 003 12629.30 252.93 54722.47 88888.00 2014-01-03 13:24:35.875 003 12629.25 252.93 54722.47 88888.00 2014-01-03 13:24:36.000 003 12629.23 252.93 54722.50 88888.00 2014-01-03 13:24:36.125 003 12629.25 252.93 54722.55 88888.00 2014-01-03 13:24:36.250 003 12629.25 252.90 54722.53 88888.00 2014-01-03 13:24:36.375 003 12629.23 252.90 54722.50 88888.00 2014-01-03 13:24:36.500 003 12629.15 252.90 54722.50 88888.00 2014-01-03 13:24:36.625 003 12629.10 252.93 54722.53 88888.00 2014-01-03 13:24:36.750 003 12629.12 252.93 54722.53 88888.00 2014-01-03 13:24:36.875 003 12629.12 252.90 54722.53 88888.00 2014-01-03 13:24:37.000 003 12629.12 252.88 54722.53 88888.00 2014-01-03 13:24:37.125 003 12629.10 252.90 54722.53 88888.00 2014-01-03 13:24:37.250 003 12629.05 252.95 54722.55 88888.00 2014-01-03 13:24:37.375 003 12629.08 252.97 54722.53 88888.00 2014-01-03 13:24:37.500 003 12629.05 252.95 54722.55 88888.00 2014-01-03 13:24:37.625 003 12629.02 252.95 54722.57 88888.00 2014-01-03 13:24:37.750 003 12629.00 252.95 54722.57 88888.00 2014-01-03 13:24:37.875 003 12628.95 252.95 54722.55 88888.00 2014-01-03 13:24:38.000 003 12628.98 252.97 54722.55 88888.00 2014-01-03 13:24:38.125 003 12628.98 252.97 54722.55 88888.00 2014-01-03 13:24:38.250 003 12628.92 252.95 54722.53 88888.00 2014-01-03 13:24:38.375 003 12628.92 252.93 54722.57 88888.00 2014-01-03 13:24:38.500 003 12628.95 252.97 54722.57 88888.00 2014-01-03 13:24:38.625 003 12629.02 252.95 54722.55 88888.00 2014-01-03 13:24:38.750 003 12629.00 252.95 54722.55 88888.00 2014-01-03 13:24:38.875 003 12628.98 252.97 54722.55 88888.00 2014-01-03 13:24:39.000 003 12628.92 252.97 54722.57 88888.00 2014-01-03 13:24:39.125 003 12628.92 252.97 54722.62 88888.00 2014-01-03 13:24:39.250 003 12628.92 252.97 54722.65 88888.00 2014-01-03 13:24:39.375 003 12628.90 253.00 54722.60 88888.00 2014-01-03 13:24:39.500 003 12628.88 253.03 54722.60 88888.00 2014-01-03 13:24:39.625 003 12628.85 253.05 54722.62 88888.00 2014-01-03 13:24:39.750 003 12628.88 253.05 54722.62 88888.00 2014-01-03 13:24:39.875 003 12628.90 253.05 54722.62 88888.00 2014-01-03 13:24:40.000 003 12628.88 253.07 54722.62 88888.00 2014-01-03 13:24:40.125 003 12628.90 253.07 54722.65 88888.00 2014-01-03 13:24:40.250 003 12628.88 253.05 54722.65 88888.00 2014-01-03 13:24:40.375 003 12628.85 253.05 54722.60 88888.00 2014-01-03 13:24:40.500 003 12628.83 253.05 54722.60 88888.00 2014-01-03 13:24:40.625 003 12628.80 253.05 54722.57 88888.00 2014-01-03 13:24:40.750 003 12628.77 253.07 54722.60 88888.00 2014-01-03 13:24:40.875 003 12628.77 253.10 54722.60 88888.00 2014-01-03 13:24:41.000 003 12628.83 253.12 54722.60 88888.00 2014-01-03 13:24:41.125 003 12628.77 253.18 54722.62 88888.00 2014-01-03 13:24:41.250 003 12628.73 253.18 54722.60 88888.00 2014-01-03 13:24:41.375 003 12628.83 253.15 54722.60 88888.00 2014-01-03 13:24:41.500 003 12628.83 253.18 54722.57 88888.00 2014-01-03 13:24:41.625 003 12628.80 253.15 54722.57 88888.00 2014-01-03 13:24:41.750 003 12628.80 253.18 54722.60 88888.00 2014-01-03 13:24:41.875 003 12628.85 253.20 54722.60 88888.00 2014-01-03 13:24:42.000 003 12628.92 253.18 54722.60 88888.00 2014-01-03 13:24:42.125 003 12628.90 253.20 54722.62 88888.00 2014-01-03 13:24:42.250 003 12628.77 253.20 54722.62 88888.00 2014-01-03 13:24:42.375 003 12628.80 253.20 54722.62 88888.00 2014-01-03 13:24:42.500 003 12628.77 253.20 54722.62 88888.00 2014-01-03 13:24:42.625 003 12628.75 253.22 54722.65 88888.00 2014-01-03 13:24:42.750 003 12628.75 253.25 54722.65 88888.00 2014-01-03 13:24:42.875 003 12628.77 253.28 54722.65 88888.00 2014-01-03 13:24:43.000 003 12628.77 253.28 54722.62 88888.00 2014-01-03 13:24:43.125 003 12628.75 253.30 54722.65 88888.00 2014-01-03 13:24:43.250 003 12628.73 253.28 54722.62 88888.00 2014-01-03 13:24:43.375 003 12628.73 253.28 54722.62 88888.00 2014-01-03 13:24:43.500 003 12628.77 253.32 54722.65 88888.00 2014-01-03 13:24:43.625 003 12628.83 253.35 54722.65 88888.00 2014-01-03 13:24:43.750 003 12628.83 253.35 54722.68 88888.00 2014-01-03 13:24:43.875 003 12628.80 253.32 54722.68 88888.00 2014-01-03 13:24:44.000 003 12628.77 253.32 54722.68 88888.00 2014-01-03 13:24:44.125 003 12628.70 253.30 54722.68 88888.00 2014-01-03 13:24:44.250 003 12628.67 253.32 54722.68 88888.00 2014-01-03 13:24:44.375 003 12628.70 253.38 54722.65 88888.00 2014-01-03 13:24:44.500 003 12628.70 253.38 54722.62 88888.00 2014-01-03 13:24:44.625 003 12628.65 253.35 54722.65 88888.00 2014-01-03 13:24:44.750 003 12628.67 253.35 54722.65 88888.00 2014-01-03 13:24:44.875 003 12628.75 253.38 54722.65 88888.00 2014-01-03 13:24:45.000 003 12628.73 253.40 54722.70 88888.00 2014-01-03 13:24:45.125 003 12628.67 253.45 54722.68 88888.00 2014-01-03 13:24:45.250 003 12628.58 253.43 54722.68 88888.00 2014-01-03 13:24:45.375 003 12628.60 253.45 54722.65 88888.00 2014-01-03 13:24:45.500 003 12628.65 253.45 54722.68 88888.00 2014-01-03 13:24:45.625 003 12628.65 253.47 54722.68 88888.00 2014-01-03 13:24:45.750 003 12628.62 253.50 54722.70 88888.00 2014-01-03 13:24:45.875 003 12628.62 253.50 54722.65 88888.00 2014-01-03 13:24:46.000 003 12628.62 253.50 54722.68 88888.00 2014-01-03 13:24:46.125 003 12628.62 253.53 54722.68 88888.00 2014-01-03 13:24:46.250 003 12628.62 253.53 54722.68 88888.00 2014-01-03 13:24:46.375 003 12628.67 253.53 54722.65 88888.00 2014-01-03 13:24:46.500 003 12628.65 253.53 54722.68 88888.00 2014-01-03 13:24:46.625 003 12628.67 253.53 54722.68 88888.00 2014-01-03 13:24:46.750 003 12628.65 253.57 54722.72 88888.00 2014-01-03 13:24:46.875 003 12628.58 253.57 54722.70 88888.00 2014-01-03 13:24:47.000 003 12628.60 253.60 54722.68 88888.00 2014-01-03 13:24:47.125 003 12628.60 253.62 54722.68 88888.00 2014-01-03 13:24:47.250 003 12628.60 253.62 54722.68 88888.00 2014-01-03 13:24:47.375 003 12628.58 253.62 54722.68 88888.00 2014-01-03 13:24:47.500 003 12628.55 253.60 54722.62 88888.00 2014-01-03 13:24:47.625 003 12628.58 253.62 54722.68 88888.00 2014-01-03 13:24:47.750 003 12628.58 253.65 54722.68 88888.00 2014-01-03 13:24:47.875 003 12628.60 253.68 54722.70 88888.00 2014-01-03 13:24:48.000 003 12628.60 253.68 54722.70 88888.00 2014-01-03 13:24:48.125 003 12628.58 253.70 54722.70 88888.00 2014-01-03 13:24:48.250 003 12628.55 253.70 54722.70 88888.00 2014-01-03 13:24:48.375 003 12628.58 253.72 54722.70 88888.00 2014-01-03 13:24:48.500 003 12628.60 253.75 54722.72 88888.00 2014-01-03 13:24:48.625 003 12628.60 253.72 54722.70 88888.00 2014-01-03 13:24:48.750 003 12628.58 253.75 54722.68 88888.00 2014-01-03 13:24:48.875 003 12628.58 253.78 54722.70 88888.00 2014-01-03 13:24:49.000 003 12628.60 253.80 54722.68 88888.00 2014-01-03 13:24:49.125 003 12628.62 253.80 54722.68 88888.00 2014-01-03 13:24:49.250 003 12628.58 253.82 54722.72 88888.00 2014-01-03 13:24:49.375 003 12628.55 253.88 54722.70 88888.00 2014-01-03 13:24:49.500 003 12628.55 253.82 54722.68 88888.00 2014-01-03 13:24:49.625 003 12628.50 253.85 54722.70 88888.00 2014-01-03 13:24:49.750 003 12628.50 253.90 54722.70 88888.00 2014-01-03 13:24:49.875 003 12628.52 253.95 54722.70 88888.00 2014-01-03 13:24:50.000 003 12628.55 254.00 54722.70 88888.00 2014-01-03 13:24:50.125 003 12628.55 254.00 54722.68 88888.00 2014-01-03 13:24:50.250 003 12628.52 254.00 54722.68 88888.00 2014-01-03 13:24:50.375 003 12628.52 254.00 54722.70 88888.00 2014-01-03 13:24:50.500 003 12628.48 254.00 54722.70 88888.00 2014-01-03 13:24:50.625 003 12628.42 254.00 54722.72 88888.00 2014-01-03 13:24:50.750 003 12628.50 254.03 54722.72 88888.00 2014-01-03 13:24:50.875 003 12628.45 254.05 54722.68 88888.00 2014-01-03 13:24:51.000 003 12628.48 254.07 54722.68 88888.00 2014-01-03 13:24:51.125 003 12628.45 254.10 54722.72 88888.00 2014-01-03 13:24:51.250 003 12628.42 254.07 54722.75 88888.00 2014-01-03 13:24:51.375 003 12628.48 254.12 54722.72 88888.00 2014-01-03 13:24:51.500 003 12628.45 254.12 54722.72 88888.00 2014-01-03 13:24:51.625 003 12628.42 254.12 54722.70 88888.00 2014-01-03 13:24:51.750 003 12628.35 254.15 54722.70 88888.00 2014-01-03 13:24:51.875 003 12628.33 254.15 54722.70 88888.00 2014-01-03 13:24:52.000 003 12628.23 254.15 54722.68 88888.00 2014-01-03 13:24:52.125 003 12628.23 254.15 54722.70 88888.00 2014-01-03 13:24:52.250 003 12628.27 254.18 54722.70 88888.00 2014-01-03 13:24:52.375 003 12628.35 254.22 54722.68 88888.00 2014-01-03 13:24:52.500 003 12628.33 254.25 54722.72 88888.00 2014-01-03 13:24:52.625 003 12628.35 254.25 54722.75 88888.00 2014-01-03 13:24:52.750 003 12628.33 254.28 54722.72 88888.00 2014-01-03 13:24:52.875 003 12628.35 254.25 54722.72 88888.00 2014-01-03 13:24:53.000 003 12628.38 254.25 54722.72 88888.00 2014-01-03 13:24:53.125 003 12628.38 254.32 54722.72 88888.00 2014-01-03 13:24:53.250 003 12628.33 254.32 54722.72 88888.00 2014-01-03 13:24:53.375 003 12628.35 254.35 54722.72 88888.00 2014-01-03 13:24:53.500 003 12628.38 254.35 54722.72 88888.00 2014-01-03 13:24:53.625 003 12628.42 254.40 54722.72 88888.00 2014-01-03 13:24:53.750 003 12628.42 254.43 54722.70 88888.00 2014-01-03 13:24:53.875 003 12628.40 254.43 54722.70 88888.00 2014-01-03 13:24:54.000 003 12628.40 254.43 54722.72 88888.00 2014-01-03 13:24:54.125 003 12628.40 254.47 54722.75 88888.00 2014-01-03 13:24:54.250 003 12628.42 254.50 54722.72 88888.00 2014-01-03 13:24:54.375 003 12628.45 254.50 54722.72 88888.00 2014-01-03 13:24:54.500 003 12628.42 254.55 54722.72 88888.00 2014-01-03 13:24:54.625 003 12628.38 254.55 54722.72 88888.00 2014-01-03 13:24:54.750 003 12628.38 254.53 54722.75 88888.00 2014-01-03 13:24:54.875 003 12628.38 254.55 54722.72 88888.00 2014-01-03 13:24:55.000 003 12628.45 254.60 54722.75 88888.00 2014-01-03 13:24:55.125 003 12628.40 254.65 54722.75 88888.00 2014-01-03 13:24:55.250 003 12628.33 254.62 54722.75 88888.00 2014-01-03 13:24:55.375 003 12628.27 254.65 54722.75 88888.00 2014-01-03 13:24:55.500 003 12628.35 254.65 54722.75 88888.00 2014-01-03 13:24:55.625 003 12628.40 254.70 54722.78 88888.00 2014-01-03 13:24:55.750 003 12628.40 254.72 54722.75 88888.00 2014-01-03 13:24:55.875 003 12628.42 254.72 54722.72 88888.00 2014-01-03 13:24:56.000 003 12628.45 254.75 54722.70 88888.00 2014-01-03 13:24:56.125 003 12628.45 254.78 54722.70 88888.00 2014-01-03 13:24:56.250 003 12628.42 254.78 54722.70 88888.00 2014-01-03 13:24:56.375 003 12628.45 254.82 54722.72 88888.00 2014-01-03 13:24:56.500 003 12628.45 254.82 54722.72 88888.00 2014-01-03 13:24:56.625 003 12628.45 254.85 54722.72 88888.00 2014-01-03 13:24:56.750 003 12628.48 254.88 54722.72 88888.00 2014-01-03 13:24:56.875 003 12628.48 254.93 54722.72 88888.00 2014-01-03 13:24:57.000 003 12628.48 254.95 54722.68 88888.00 2014-01-03 13:24:57.125 003 12628.48 254.97 54722.72 88888.00 2014-01-03 13:24:57.250 003 12628.45 255.00 54722.78 88888.00 2014-01-03 13:24:57.375 003 12628.52 255.05 54722.78 88888.00 2014-01-03 13:24:57.500 003 12628.55 255.07 54722.78 88888.00 2014-01-03 13:24:57.625 003 12628.58 255.07 54722.78 88888.00 2014-01-03 13:24:57.750 003 12628.62 255.10 54722.78 88888.00 2014-01-03 13:24:57.875 003 12628.60 255.10 54722.75 88888.00 2014-01-03 13:24:58.000 003 12628.55 255.12 54722.75 88888.00 2014-01-03 13:24:58.125 003 12628.55 255.15 54722.75 88888.00 2014-01-03 13:24:58.250 003 12628.58 255.15 54722.75 88888.00 2014-01-03 13:24:58.375 003 12628.58 255.18 54722.72 88888.00 2014-01-03 13:24:58.500 003 12628.55 255.22 54722.72 88888.00 2014-01-03 13:24:58.625 003 12628.58 255.25 54722.75 88888.00 2014-01-03 13:24:58.750 003 12628.55 255.28 54722.72 88888.00 2014-01-03 13:24:58.875 003 12628.50 255.30 54722.72 88888.00 2014-01-03 13:24:59.000 003 12628.52 255.32 54722.72 88888.00 2014-01-03 13:24:59.125 003 12628.60 255.38 54722.78 88888.00 2014-01-03 13:24:59.250 003 12628.60 255.40 54722.78 88888.00 2014-01-03 13:24:59.375 003 12628.62 255.40 54722.75 88888.00 2014-01-03 13:24:59.500 003 12628.67 255.45 54722.72 88888.00 2014-01-03 13:24:59.625 003 12628.67 255.50 54722.70 88888.00 2014-01-03 13:24:59.750 003 12628.62 255.53 54722.72 88888.00 2014-01-03 13:24:59.875 003 12628.70 255.55 54722.72 88888.00 2014-01-03 13:25:00.000 003 12628.77 255.62 54722.72 88888.00 2014-01-03 13:25:00.125 003 12628.75 255.60 54722.72 88888.00 2014-01-03 13:25:00.250 003 12628.75 255.65 54722.72 88888.00 2014-01-03 13:25:00.375 003 12628.77 255.68 54722.72 88888.00 2014-01-03 13:25:00.500 003 12628.77 255.68 54722.72 88888.00 2014-01-03 13:25:00.625 003 12628.75 255.70 54722.72 88888.00 2014-01-03 13:25:00.750 003 12628.77 255.78 54722.72 88888.00 2014-01-03 13:25:00.875 003 12628.80 255.80 54722.75 88888.00 2014-01-03 13:25:01.000 003 12628.80 255.85 54722.72 88888.00 2014-01-03 13:25:01.125 003 12628.83 255.90 54722.75 88888.00 2014-01-03 13:25:01.250 003 12628.85 255.90 54722.75 88888.00 2014-01-03 13:25:01.375 003 12628.83 255.95 54722.72 88888.00 2014-01-03 13:25:01.500 003 12628.90 255.97 54722.75 88888.00 2014-01-03 13:25:01.625 003 12628.92 256.00 54722.75 88888.00 2014-01-03 13:25:01.750 003 12628.98 256.05 54722.75 88888.00 2014-01-03 13:25:01.875 003 12628.98 256.07 54722.75 88888.00 2014-01-03 13:25:02.000 003 12628.95 256.10 54722.72 88888.00 2014-01-03 13:25:02.125 003 12628.95 256.12 54722.72 88888.00 2014-01-03 13:25:02.250 003 12629.00 256.12 54722.72 88888.00 2014-01-03 13:25:02.375 003 12629.05 256.20 54722.70 88888.00 2014-01-03 13:25:02.500 003 12628.95 256.23 54722.72 88888.00 2014-01-03 13:25:02.625 003 12628.92 256.23 54722.72 88888.00 2014-01-03 13:25:02.750 003 12628.98 256.25 54722.70 88888.00 2014-01-03 13:25:02.875 003 12629.02 256.27 54722.70 88888.00 2014-01-03 13:25:03.000 003 12629.05 256.30 54722.70 88888.00 2014-01-03 13:25:03.125 003 12629.00 256.38 54722.70 88888.00 2014-01-03 13:25:03.250 003 12628.95 256.35 54722.75 88888.00 2014-01-03 13:25:03.375 003 12628.98 256.38 54722.70 88888.00 2014-01-03 13:25:03.500 003 12629.02 256.40 54722.68 88888.00 2014-01-03 13:25:03.625 003 12629.05 256.43 54722.72 88888.00 2014-01-03 13:25:03.750 003 12629.12 256.45 54722.70 88888.00 2014-01-03 13:25:03.875 003 12629.12 256.48 54722.70 88888.00 2014-01-03 13:25:04.000 003 12629.17 256.48 54722.70 88888.00 2014-01-03 13:25:04.125 003 12629.23 256.50 54722.72 88888.00 2014-01-03 13:25:04.250 003 12629.20 256.52 54722.72 88888.00 2014-01-03 13:25:04.375 003 12629.20 256.57 54722.70 88888.00 2014-01-03 13:25:04.500 003 12629.17 256.62 54722.68 88888.00 2014-01-03 13:25:04.625 003 12629.17 256.62 54722.68 88888.00 2014-01-03 13:25:04.750 003 12629.23 256.65 54722.70 88888.00 2014-01-03 13:25:04.875 003 12629.23 256.68 54722.70 88888.00 2014-01-03 13:25:05.000 003 12629.25 256.68 54722.72 88888.00 2014-01-03 13:25:05.125 003 12629.30 256.73 54722.72 88888.00 2014-01-03 13:25:05.250 003 12629.30 256.73 54722.68 88888.00 2014-01-03 13:25:05.375 003 12629.30 256.75 54722.68 88888.00 2014-01-03 13:25:05.500 003 12629.30 256.77 54722.68 88888.00 2014-01-03 13:25:05.625 003 12629.35 256.77 54722.70 88888.00 2014-01-03 13:25:05.750 003 12629.33 256.82 54722.70 88888.00 2014-01-03 13:25:05.875 003 12629.30 256.85 54722.72 88888.00 2014-01-03 13:25:06.000 003 12629.30 256.85 54722.70 88888.00 2014-01-03 13:25:06.125 003 12629.33 256.88 54722.72 88888.00 2014-01-03 13:25:06.250 003 12629.30 256.90 54722.70 88888.00 2014-01-03 13:25:06.375 003 12629.35 256.90 54722.72 88888.00 2014-01-03 13:25:06.500 003 12629.38 256.95 54722.72 88888.00 2014-01-03 13:25:06.625 003 12629.38 256.95 54722.70 88888.00 2014-01-03 13:25:06.750 003 12629.40 256.98 54722.72 88888.00 2014-01-03 13:25:06.875 003 12629.45 257.00 54722.70 88888.00 2014-01-03 13:25:07.000 003 12629.42 257.02 54722.70 88888.00 2014-01-03 13:25:07.125 003 12629.45 257.07 54722.70 88888.00 2014-01-03 13:25:07.250 003 12629.50 257.07 54722.70 88888.00 2014-01-03 13:25:07.375 003 12629.52 257.12 54722.72 88888.00 2014-01-03 13:25:07.500 003 12629.50 257.12 54722.70 88888.00 2014-01-03 13:25:07.625 003 12629.48 257.12 54722.72 88888.00 2014-01-03 13:25:07.750 003 12629.50 257.20 54722.75 88888.00 2014-01-03 13:25:07.875 003 12629.58 257.23 54722.75 88888.00 2014-01-03 13:25:08.000 003 12629.60 257.23 54722.72 88888.00 2014-01-03 13:25:08.125 003 12629.60 257.25 54722.70 88888.00 2014-01-03 13:25:08.250 003 12629.60 257.27 54722.70 88888.00 2014-01-03 13:25:08.375 003 12629.60 257.30 54722.72 88888.00 2014-01-03 13:25:08.500 003 12629.60 257.30 54722.72 88888.00 2014-01-03 13:25:08.625 003 12629.65 257.32 54722.72 88888.00 2014-01-03 13:25:08.750 003 12629.70 257.32 54722.75 88888.00 2014-01-03 13:25:08.875 003 12629.70 257.38 54722.72 88888.00 2014-01-03 13:25:09.000 003 12629.73 257.35 54722.72 88888.00 2014-01-03 13:25:09.125 003 12629.70 257.40 54722.75 88888.00 2014-01-03 13:25:09.250 003 12629.67 257.40 54722.72 88888.00 2014-01-03 13:25:09.375 003 12629.65 257.40 54722.72 88888.00 2014-01-03 13:25:09.500 003 12629.67 257.45 54722.75 88888.00 2014-01-03 13:25:09.625 003 12629.70 257.45 54722.72 88888.00 2014-01-03 13:25:09.750 003 12629.73 257.45 54722.72 88888.00 2014-01-03 13:25:09.875 003 12629.73 257.52 54722.68 88888.00 2014-01-03 13:25:10.000 003 12629.73 257.55 54722.70 88888.00 2014-01-03 13:25:10.125 003 12629.73 257.57 54722.70 88888.00 2014-01-03 13:25:10.250 003 12629.80 257.57 54722.70 88888.00 2014-01-03 13:25:10.375 003 12629.83 257.60 54722.70 88888.00 2014-01-03 13:25:10.500 003 12629.77 257.62 54722.72 88888.00 2014-01-03 13:25:10.625 003 12629.70 257.62 54722.70 88888.00 2014-01-03 13:25:10.750 003 12629.73 257.65 54722.72 88888.00 2014-01-03 13:25:10.875 003 12629.80 257.65 54722.75 88888.00 2014-01-03 13:25:11.000 003 12629.77 257.68 54722.78 88888.00 2014-01-03 13:25:11.125 003 12629.80 257.70 54722.75 88888.00 2014-01-03 13:25:11.250 003 12629.85 257.73 54722.75 88888.00 2014-01-03 13:25:11.375 003 12629.92 257.75 54722.75 88888.00 2014-01-03 13:25:11.500 003 12629.95 257.73 54722.75 88888.00 2014-01-03 13:25:11.625 003 12629.95 257.77 54722.72 88888.00 2014-01-03 13:25:11.750 003 12629.98 257.82 54722.78 88888.00 2014-01-03 13:25:11.875 003 12630.00 257.82 54722.75 88888.00 2014-01-03 13:25:12.000 003 12630.00 257.82 54722.70 88888.00 2014-01-03 13:25:12.125 003 12630.00 257.85 54722.72 88888.00 2014-01-03 13:25:12.250 003 12630.00 257.88 54722.78 88888.00 2014-01-03 13:25:12.375 003 12630.05 257.95 54722.78 88888.00 2014-01-03 13:25:12.500 003 12630.12 257.95 54722.78 88888.00 2014-01-03 13:25:12.625 003 12630.12 257.93 54722.78 88888.00 2014-01-03 13:25:12.750 003 12630.12 257.95 54722.78 88888.00 2014-01-03 13:25:12.875 003 12630.12 257.95 54722.72 88888.00 2014-01-03 13:25:13.000 003 12630.08 257.95 54722.70 88888.00 2014-01-03 13:25:13.125 003 12630.10 258.00 54722.75 88888.00 2014-01-03 13:25:13.250 003 12630.10 258.05 54722.80 88888.00 2014-01-03 13:25:13.375 003 12630.10 258.02 54722.80 88888.00 2014-01-03 13:25:13.500 003 12630.00 258.02 54722.78 88888.00 2014-01-03 13:25:13.625 003 12630.08 258.05 54722.80 88888.00 2014-01-03 13:25:13.750 003 12630.20 258.07 54722.80 88888.00 2014-01-03 13:25:13.875 003 12630.23 258.10 54722.78 88888.00 2014-01-03 13:25:14.000 003 12630.23 258.12 54722.78 88888.00 2014-01-03 13:25:14.125 003 12630.23 258.12 54722.80 88888.00 2014-01-03 13:25:14.250 003 12630.20 258.12 54722.80 88888.00 2014-01-03 13:25:14.375 003 12630.23 258.15 54722.78 88888.00 2014-01-03 13:25:14.500 003 12630.27 258.18 54722.80 88888.00 2014-01-03 13:25:14.625 003 12630.30 258.18 54722.80 88888.00 2014-01-03 13:25:14.750 003 12630.33 258.20 54722.80 88888.00 2014-01-03 13:25:14.875 003 12630.35 258.23 54722.82 88888.00 2014-01-03 13:25:15.000 003 12630.35 258.23 54722.82 88888.00 2014-01-03 13:25:15.125 003 12630.30 258.23 54722.82 88888.00 2014-01-03 13:25:15.250 003 12630.27 258.23 54722.80 88888.00 2014-01-03 13:25:15.375 003 12630.25 258.25 54722.82 88888.00 2014-01-03 13:25:15.500 003 12630.25 258.27 54722.80 88888.00 2014-01-03 13:25:15.625 003 12630.27 258.30 54722.80 88888.00 2014-01-03 13:25:15.750 003 12630.30 258.27 54722.80 88888.00 2014-01-03 13:25:15.875 003 12630.35 258.30 54722.80 88888.00 2014-01-03 13:25:16.000 003 12630.33 258.30 54722.80 88888.00 2014-01-03 13:25:16.125 003 12630.27 258.30 54722.80 88888.00 2014-01-03 13:25:16.250 003 12630.30 258.32 54722.80 88888.00 2014-01-03 13:25:16.375 003 12630.38 258.35 54722.80 88888.00 2014-01-03 13:25:16.500 003 12630.40 258.38 54722.80 88888.00 2014-01-03 13:25:16.625 003 12630.40 258.38 54722.82 88888.00 2014-01-03 13:25:16.750 003 12630.38 258.35 54722.80 88888.00 2014-01-03 13:25:16.875 003 12630.38 258.35 54722.78 88888.00 2014-01-03 13:25:17.000 003 12630.38 258.35 54722.78 88888.00 2014-01-03 13:25:17.125 003 12630.38 258.38 54722.82 88888.00 2014-01-03 13:25:17.250 003 12630.42 258.38 54722.85 88888.00 2014-01-03 13:25:17.375 003 12630.48 258.38 54722.88 88888.00 2014-01-03 13:25:17.500 003 12630.50 258.38 54722.85 88888.00 2014-01-03 13:25:17.625 003 12630.50 258.40 54722.82 88888.00 2014-01-03 13:25:17.750 003 12630.55 258.43 54722.85 88888.00 2014-01-03 13:25:17.875 003 12630.50 258.40 54722.85 88888.00 2014-01-03 13:25:18.000 003 12630.48 258.43 54722.85 88888.00 2014-01-03 13:25:18.125 003 12630.55 258.43 54722.85 88888.00 2014-01-03 13:25:18.250 003 12630.60 258.43 54722.88 88888.00 2014-01-03 13:25:18.375 003 12630.62 258.43 54722.88 88888.00 2014-01-03 13:25:18.500 003 12630.58 258.43 54722.82 88888.00 2014-01-03 13:25:18.625 003 12630.58 258.43 54722.85 88888.00 2014-01-03 13:25:18.750 003 12630.60 258.43 54722.88 88888.00 2014-01-03 13:25:18.875 003 12630.62 258.48 54722.88 88888.00 2014-01-03 13:25:19.000 003 12630.67 258.45 54722.82 88888.00 2014-01-03 13:25:19.125 003 12630.65 258.45 54722.88 88888.00 2014-01-03 13:25:19.250 003 12630.73 258.52 54722.95 88888.00 2014-01-03 13:25:19.375 003 12630.77 258.55 54722.93 88888.00 2014-01-03 13:25:19.500 003 12630.75 258.52 54722.90 88888.00 2014-01-03 13:25:19.625 003 12630.75 258.52 54722.93 88888.00 2014-01-03 13:25:19.750 003 12630.75 258.52 54722.88 88888.00 2014-01-03 13:25:19.875 003 12630.77 258.52 54722.90 88888.00 2014-01-03 13:25:20.000 003 12630.80 258.50 54722.90 88888.00 2014-01-03 13:25:20.125 003 12630.77 258.50 54722.88 88888.00 2014-01-03 13:25:20.250 003 12630.75 258.50 54722.93 88888.00 2014-01-03 13:25:20.375 003 12630.67 258.52 54722.90 88888.00 2014-01-03 13:25:20.500 003 12630.70 258.55 54722.93 88888.00 2014-01-03 13:25:20.625 003 12630.70 258.55 54722.95 88888.00 2014-01-03 13:25:20.750 003 12630.70 258.57 54722.95 88888.00 2014-01-03 13:25:20.875 003 12630.73 258.57 54722.97 88888.00 2014-01-03 13:25:21.000 003 12630.75 258.60 54722.97 88888.00 2014-01-03 13:25:21.125 003 12630.75 258.60 54722.97 88888.00 2014-01-03 13:25:21.250 003 12630.75 258.62 54722.95 88888.00 2014-01-03 13:25:21.375 003 12630.77 258.62 54722.95 88888.00 2014-01-03 13:25:21.500 003 12630.77 258.60 54722.95 88888.00 2014-01-03 13:25:21.625 003 12630.77 258.60 54722.93 88888.00 2014-01-03 13:25:21.750 003 12630.75 258.60 54722.95 88888.00 2014-01-03 13:25:21.875 003 12630.73 258.60 54722.95 88888.00 2014-01-03 13:25:22.000 003 12630.75 258.60 54722.95 88888.00 2014-01-03 13:25:22.125 003 12630.75 258.62 54722.95 88888.00 2014-01-03 13:25:22.250 003 12630.70 258.62 54723.00 88888.00 2014-01-03 13:25:22.375 003 12630.70 258.68 54722.97 88888.00 2014-01-03 13:25:22.500 003 12630.75 258.68 54723.00 88888.00 2014-01-03 13:25:22.625 003 12630.80 258.68 54723.00 88888.00 2014-01-03 13:25:22.750 003 12630.77 258.68 54723.00 88888.00 2014-01-03 13:25:22.875 003 12630.77 258.68 54723.00 88888.00 2014-01-03 13:25:23.000 003 12630.83 258.65 54723.00 88888.00 2014-01-03 13:25:23.125 003 12630.85 258.65 54723.00 88888.00 2014-01-03 13:25:23.250 003 12630.85 258.65 54723.00 88888.00 2014-01-03 13:25:23.375 003 12630.85 258.65 54722.97 88888.00 2014-01-03 13:25:23.500 003 12630.85 258.65 54723.00 88888.00 2014-01-03 13:25:23.625 003 12630.85 258.68 54723.00 88888.00 2014-01-03 13:25:23.750 003 12630.77 258.70 54723.03 88888.00 2014-01-03 13:25:23.875 003 12630.75 258.68 54723.03 88888.00 2014-01-03 13:25:24.000 003 12630.75 258.68 54723.00 88888.00 2014-01-03 13:25:24.125 003 12630.73 258.70 54723.03 88888.00 2014-01-03 13:25:24.250 003 12630.77 258.68 54723.05 88888.00 2014-01-03 13:25:24.375 003 12630.83 258.70 54723.05 88888.00 2014-01-03 13:25:24.500 003 12630.75 258.70 54723.07 88888.00 2014-01-03 13:25:24.625 003 12630.75 258.68 54723.07 88888.00 2014-01-03 13:25:24.750 003 12630.83 258.70 54723.03 88888.00 2014-01-03 13:25:24.875 003 12630.85 258.68 54723.05 88888.00 2014-01-03 13:25:25.000 003 12630.85 258.70 54723.03 88888.00 2014-01-03 13:25:25.125 003 12630.90 258.75 54723.07 88888.00 2014-01-03 13:25:25.250 003 12630.85 258.68 54723.07 88888.00 2014-01-03 13:25:25.375 003 12630.83 258.70 54723.05 88888.00 2014-01-03 13:25:25.500 003 12630.83 258.68 54723.05 88888.00 2014-01-03 13:25:25.625 003 12630.85 258.73 54723.05 88888.00 2014-01-03 13:25:25.750 003 12630.92 258.73 54723.10 88888.00 2014-01-03 13:25:25.875 003 12630.90 258.75 54723.10 88888.00 2014-01-03 13:25:26.000 003 12630.88 258.75 54723.07 88888.00 2014-01-03 13:25:26.125 003 12630.88 258.70 54723.12 88888.00 2014-01-03 13:25:26.250 003 12630.90 258.68 54723.12 88888.00 2014-01-03 13:25:26.375 003 12630.95 258.73 54723.12 88888.00 2014-01-03 13:25:26.500 003 12630.92 258.75 54723.10 88888.00 2014-01-03 13:25:26.625 003 12630.90 258.77 54723.10 88888.00 2014-01-03 13:25:26.750 003 12630.90 258.77 54723.12 88888.00 2014-01-03 13:25:26.875 003 12630.85 258.75 54723.12 88888.00 2014-01-03 13:25:27.000 003 12630.85 258.70 54723.07 88888.00 2014-01-03 13:25:27.125 003 12630.83 258.68 54723.10 88888.00 2014-01-03 13:25:27.250 003 12630.88 258.70 54723.12 88888.00 2014-01-03 13:25:27.375 003 12630.88 258.73 54723.15 88888.00 2014-01-03 13:25:27.500 003 12630.88 258.73 54723.18 88888.00 2014-01-03 13:25:27.625 003 12630.83 258.73 54723.15 88888.00 2014-01-03 13:25:27.750 003 12630.75 258.70 54723.12 88888.00 2014-01-03 13:25:27.875 003 12630.77 258.68 54723.15 88888.00 2014-01-03 13:25:28.000 003 12630.80 258.70 54723.12 88888.00 2014-01-03 13:25:28.125 003 12630.80 258.70 54723.18 88888.00 2014-01-03 13:25:28.250 003 12630.83 258.68 54723.18 88888.00 2014-01-03 13:25:28.375 003 12630.80 258.70 54723.18 88888.00 2014-01-03 13:25:28.500 003 12630.80 258.70 54723.20 88888.00 2014-01-03 13:25:28.625 003 12630.80 258.70 54723.20 88888.00 2014-01-03 13:25:28.750 003 12630.75 258.70 54723.20 88888.00 2014-01-03 13:25:28.875 003 12630.70 258.68 54723.20 88888.00 2014-01-03 13:25:29.000 003 12630.77 258.65 54723.20 88888.00 2014-01-03 13:25:29.125 003 12630.85 258.62 54723.22 88888.00 2014-01-03 13:25:29.250 003 12630.85 258.60 54723.22 88888.00 2014-01-03 13:25:29.375 003 12630.85 258.60 54723.20 88888.00 2014-01-03 13:25:29.500 003 12630.80 258.60 54723.20 88888.00 2014-01-03 13:25:29.625 003 12630.80 258.60 54723.22 88888.00 2014-01-03 13:25:29.750 003 12630.83 258.57 54723.22 88888.00 2014-01-03 13:25:29.875 003 12630.77 258.60 54723.25 88888.00 2014-01-03 13:25:30.000 003 12630.83 258.60 54723.25 88888.00 2014-01-03 13:25:30.125 003 12630.92 258.57 54723.22 88888.00 2014-01-03 13:25:30.250 003 12630.92 258.55 54723.25 88888.00 2014-01-03 13:25:30.375 003 12630.98 258.60 54723.30 88888.00 2014-01-03 13:25:30.500 003 12630.95 258.57 54723.28 88888.00 2014-01-03 13:25:30.625 003 12630.90 258.57 54723.28 88888.00 2014-01-03 13:25:30.750 003 12630.88 258.52 54723.25 88888.00 2014-01-03 13:25:30.875 003 12630.88 258.55 54723.25 88888.00 2014-01-03 13:25:31.000 003 12630.90 258.55 54723.28 88888.00 2014-01-03 13:25:31.125 003 12630.92 258.57 54723.28 88888.00 2014-01-03 13:25:31.250 003 12630.85 258.50 54723.28 88888.00 2014-01-03 13:25:31.375 003 12630.85 258.48 54723.30 88888.00 2014-01-03 13:25:31.500 003 12630.88 258.50 54723.30 88888.00 2014-01-03 13:25:31.625 003 12630.88 258.52 54723.32 88888.00 2014-01-03 13:25:31.750 003 12630.88 258.52 54723.32 88888.00 2014-01-03 13:25:31.875 003 12630.88 258.48 54723.32 88888.00 2014-01-03 13:25:32.000 003 12630.92 258.45 54723.32 88888.00 2014-01-03 13:25:32.125 003 12630.90 258.43 54723.30 88888.00 2014-01-03 13:25:32.250 003 12630.92 258.43 54723.30 88888.00 2014-01-03 13:25:32.375 003 12630.95 258.48 54723.35 88888.00 2014-01-03 13:25:32.500 003 12630.98 258.48 54723.35 88888.00 2014-01-03 13:25:32.625 003 12630.98 258.45 54723.38 88888.00 2014-01-03 13:25:32.750 003 12630.85 258.40 54723.35 88888.00 2014-01-03 13:25:32.875 003 12630.83 258.40 54723.38 88888.00 2014-01-03 13:25:33.000 003 12630.92 258.40 54723.40 88888.00 2014-01-03 13:25:33.125 003 12631.00 258.43 54723.40 88888.00 2014-01-03 13:25:33.250 003 12631.00 258.43 54723.38 88888.00 2014-01-03 13:25:33.375 003 12631.00 258.38 54723.38 88888.00 2014-01-03 13:25:33.500 003 12630.95 258.38 54723.38 88888.00 2014-01-03 13:25:33.625 003 12630.90 258.35 54723.35 88888.00 2014-01-03 13:25:33.750 003 12630.90 258.35 54723.38 88888.00 2014-01-03 13:25:33.875 003 12630.90 258.35 54723.40 88888.00 2014-01-03 13:25:34.000 003 12630.95 258.38 54723.38 88888.00 2014-01-03 13:25:34.125 003 12631.02 258.38 54723.40 88888.00 2014-01-03 13:25:34.250 003 12630.92 258.35 54723.40 88888.00 2014-01-03 13:25:34.375 003 12630.95 258.38 54723.43 88888.00 2014-01-03 13:25:34.500 003 12630.95 258.35 54723.40 88888.00 2014-01-03 13:25:34.625 003 12630.98 258.32 54723.40 88888.00 2014-01-03 13:25:34.750 003 12630.98 258.32 54723.43 88888.00 2014-01-03 13:25:34.875 003 12631.05 258.32 54723.45 88888.00 2014-01-03 13:25:35.000 003 12631.10 258.32 54723.43 88888.00 2014-01-03 13:25:35.125 003 12631.08 258.27 54723.40 88888.00 2014-01-03 13:25:35.250 003 12631.05 258.27 54723.45 88888.00 2014-01-03 13:25:35.375 003 12631.10 258.32 54723.45 88888.00 2014-01-03 13:25:35.500 003 12631.08 258.30 54723.43 88888.00 2014-01-03 13:25:35.625 003 12631.12 258.25 54723.43 88888.00 2014-01-03 13:25:35.750 003 12631.15 258.23 54723.43 88888.00 2014-01-03 13:25:35.875 003 12631.12 258.23 54723.45 88888.00 2014-01-03 13:25:36.000 003 12631.10 258.23 54723.45 88888.00 2014-01-03 13:25:36.125 003 12631.12 258.20 54723.50 88888.00 2014-01-03 13:25:36.250 003 12631.05 258.18 54723.47 88888.00 2014-01-03 13:25:36.375 003 12631.00 258.12 54723.47 88888.00 2014-01-03 13:25:36.500 003 12630.98 258.10 54723.47 88888.00 2014-01-03 13:25:36.625 003 12631.00 258.15 54723.53 88888.00 2014-01-03 13:25:36.750 003 12631.02 258.15 54723.53 88888.00 2014-01-03 13:25:36.875 003 12631.10 258.12 54723.53 88888.00 2014-01-03 13:25:37.000 003 12631.10 258.07 54723.53 88888.00 2014-01-03 13:25:37.125 003 12631.15 258.07 54723.55 88888.00 2014-01-03 13:25:37.250 003 12631.15 258.07 54723.57 88888.00 2014-01-03 13:25:37.375 003 12631.17 258.02 54723.55 88888.00 2014-01-03 13:25:37.500 003 12631.23 258.05 54723.57 88888.00 2014-01-03 13:25:37.625 003 12631.20 258.05 54723.57 88888.00 2014-01-03 13:25:37.750 003 12631.17 258.05 54723.57 88888.00 2014-01-03 13:25:37.875 003 12631.15 258.02 54723.57 88888.00 2014-01-03 13:25:38.000 003 12631.15 258.00 54723.55 88888.00 2014-01-03 13:25:38.125 003 12631.15 258.00 54723.57 88888.00 2014-01-03 13:25:38.250 003 12631.15 257.95 54723.55 88888.00 2014-01-03 13:25:38.375 003 12631.20 257.98 54723.55 88888.00 2014-01-03 13:25:38.500 003 12631.23 258.00 54723.57 88888.00 2014-01-03 13:25:38.625 003 12631.17 257.98 54723.57 88888.00 2014-01-03 13:25:38.750 003 12631.08 257.95 54723.57 88888.00 2014-01-03 13:25:38.875 003 12631.08 257.95 54723.60 88888.00 2014-01-03 13:25:39.000 003 12631.12 257.98 54723.60 88888.00 2014-01-03 13:25:39.125 003 12631.17 257.93 54723.60 88888.00 2014-01-03 13:25:39.250 003 12631.15 257.93 54723.60 88888.00 2014-01-03 13:25:39.375 003 12631.17 257.93 54723.65 88888.00 2014-01-03 13:25:39.500 003 12631.17 257.88 54723.65 88888.00 2014-01-03 13:25:39.625 003 12631.15 257.82 54723.62 88888.00 2014-01-03 13:25:39.750 003 12631.17 257.82 54723.62 88888.00 2014-01-03 13:25:39.875 003 12631.20 257.85 54723.60 88888.00 2014-01-03 13:25:40.000 003 12631.23 257.82 54723.62 88888.00 2014-01-03 13:25:40.125 003 12631.23 257.77 54723.68 88888.00 2014-01-03 13:25:40.250 003 12631.20 257.75 54723.65 88888.00 2014-01-03 13:25:40.375 003 12631.23 257.77 54723.65 88888.00 2014-01-03 13:25:40.500 003 12631.25 257.77 54723.68 88888.00 2014-01-03 13:25:40.625 003 12631.23 257.77 54723.68 88888.00 2014-01-03 13:25:40.750 003 12631.23 257.73 54723.68 88888.00 2014-01-03 13:25:40.875 003 12631.27 257.75 54723.68 88888.00 2014-01-03 13:25:41.000 003 12631.30 257.75 54723.68 88888.00 2014-01-03 13:25:41.125 003 12631.25 257.73 54723.68 88888.00 2014-01-03 13:25:41.250 003 12631.25 257.73 54723.68 88888.00 2014-01-03 13:25:41.375 003 12631.33 257.73 54723.68 88888.00 2014-01-03 13:25:41.500 003 12631.33 257.68 54723.65 88888.00 2014-01-03 13:25:41.625 003 12631.30 257.70 54723.68 88888.00 2014-01-03 13:25:41.750 003 12631.35 257.73 54723.68 88888.00 2014-01-03 13:25:41.875 003 12631.38 257.68 54723.68 88888.00 2014-01-03 13:25:42.000 003 12631.38 257.65 54723.68 88888.00 2014-01-03 13:25:42.125 003 12631.35 257.68 54723.70 88888.00 2014-01-03 13:25:42.250 003 12631.30 257.68 54723.72 88888.00 2014-01-03 13:25:42.375 003 12631.30 257.65 54723.72 88888.00 2014-01-03 13:25:42.500 003 12631.27 257.65 54723.70 88888.00 2014-01-03 13:25:42.625 003 12631.27 257.65 54723.70 88888.00 2014-01-03 13:25:42.750 003 12631.27 257.65 54723.70 88888.00 2014-01-03 13:25:42.875 003 12631.40 257.62 54723.72 88888.00 2014-01-03 13:25:43.000 003 12631.35 257.62 54723.72 88888.00 2014-01-03 13:25:43.125 003 12631.30 257.62 54723.72 88888.00 2014-01-03 13:25:43.250 003 12631.33 257.62 54723.75 88888.00 2014-01-03 13:25:43.375 003 12631.35 257.62 54723.75 88888.00 2014-01-03 13:25:43.500 003 12631.40 257.60 54723.75 88888.00 2014-01-03 13:25:43.625 003 12631.45 257.60 54723.75 88888.00 2014-01-03 13:25:43.750 003 12631.40 257.62 54723.78 88888.00 2014-01-03 13:25:43.875 003 12631.42 257.62 54723.78 88888.00 2014-01-03 13:25:44.000 003 12631.42 257.60 54723.75 88888.00 2014-01-03 13:25:44.125 003 12631.38 257.60 54723.75 88888.00 2014-01-03 13:25:44.250 003 12631.33 257.57 54723.75 88888.00 2014-01-03 13:25:44.375 003 12631.40 257.62 54723.78 88888.00 2014-01-03 13:25:44.500 003 12631.40 257.60 54723.78 88888.00 2014-01-03 13:25:44.625 003 12631.33 257.57 54723.78 88888.00 2014-01-03 13:25:44.750 003 12631.35 257.57 54723.78 88888.00 2014-01-03 13:25:44.875 003 12631.38 257.57 54723.78 88888.00 2014-01-03 13:25:45.000 003 12631.38 257.52 54723.75 88888.00 2014-01-03 13:25:45.125 003 12631.38 257.50 54723.78 88888.00 2014-01-03 13:25:45.250 003 12631.40 257.48 54723.80 88888.00 2014-01-03 13:25:45.375 003 12631.42 257.55 54723.80 88888.00 2014-01-03 13:25:45.500 003 12631.48 257.55 54723.85 88888.00 2014-01-03 13:25:45.625 003 12631.48 257.55 54723.85 88888.00 2014-01-03 13:25:45.750 003 12631.52 257.50 54723.85 88888.00 2014-01-03 13:25:45.875 003 12631.52 257.50 54723.88 88888.00 2014-01-03 13:25:46.000 003 12631.52 257.50 54723.85 88888.00 2014-01-03 13:25:46.125 003 12631.55 257.48 54723.85 88888.00 2014-01-03 13:25:46.250 003 12631.58 257.48 54723.82 88888.00 2014-01-03 13:25:46.375 003 12631.58 257.48 54723.82 88888.00 2014-01-03 13:25:46.500 003 12631.58 257.50 54723.85 88888.00 2014-01-03 13:25:46.625 003 12631.58 257.48 54723.88 88888.00 2014-01-03 13:25:46.750 003 12631.60 257.50 54723.90 88888.00 2014-01-03 13:25:46.875 003 12631.60 257.50 54723.88 88888.00 2014-01-03 13:25:47.000 003 12631.52 257.50 54723.85 88888.00 2014-01-03 13:25:47.125 003 12631.60 257.48 54723.85 88888.00 2014-01-03 13:25:47.250 003 12631.67 257.45 54723.85 88888.00 2014-01-03 13:25:47.375 003 12631.67 257.50 54723.88 88888.00 2014-01-03 13:25:47.500 003 12631.65 257.50 54723.88 88888.00 2014-01-03 13:25:47.625 003 12631.65 257.50 54723.88 88888.00 2014-01-03 13:25:47.750 003 12631.67 257.48 54723.88 88888.00 2014-01-03 13:25:47.875 003 12631.77 257.45 54723.88 88888.00 2014-01-03 13:25:48.000 003 12631.75 257.48 54723.88 88888.00 2014-01-03 13:25:48.125 003 12631.70 257.48 54723.88 88888.00 2014-01-03 13:25:48.250 003 12631.65 257.50 54723.90 88888.00 2014-01-03 13:25:48.375 003 12631.67 257.50 54723.90 88888.00 2014-01-03 13:25:48.500 003 12631.70 257.45 54723.88 88888.00 2014-01-03 13:25:48.625 003 12631.75 257.45 54723.88 88888.00 2014-01-03 13:25:48.750 003 12631.77 257.48 54723.88 88888.00 2014-01-03 13:25:48.875 003 12631.77 257.45 54723.88 88888.00 2014-01-03 13:25:49.000 003 12631.80 257.45 54723.90 88888.00 2014-01-03 13:25:49.125 003 12631.83 257.48 54723.93 88888.00 2014-01-03 13:25:49.250 003 12631.80 257.45 54723.93 88888.00 2014-01-03 13:25:49.375 003 12631.83 257.45 54723.93 88888.00 2014-01-03 13:25:49.500 003 12631.88 257.48 54723.90 88888.00 2014-01-03 13:25:49.625 003 12631.90 257.43 54723.90 88888.00 2014-01-03 13:25:49.750 003 12631.85 257.43 54723.93 88888.00 2014-01-03 13:25:49.875 003 12631.83 257.43 54723.95 88888.00 2014-01-03 13:25:50.000 003 12631.83 257.43 54723.95 88888.00 2014-01-03 13:25:50.125 003 12631.85 257.43 54723.95 88888.00 2014-01-03 13:25:50.250 003 12631.80 257.40 54723.95 88888.00 2014-01-03 13:25:50.375 003 12631.88 257.43 54723.93 88888.00 2014-01-03 13:25:50.500 003 12631.92 257.38 54723.95 88888.00 2014-01-03 13:25:50.625 003 12631.88 257.38 54723.95 88888.00 2014-01-03 13:25:50.750 003 12631.83 257.38 54723.95 88888.00 2014-01-03 13:25:50.875 003 12631.88 257.43 54723.95 88888.00 2014-01-03 13:25:51.000 003 12631.90 257.38 54723.97 88888.00 2014-01-03 13:25:51.125 003 12631.95 257.40 54723.97 88888.00 2014-01-03 13:25:51.250 003 12631.98 257.40 54724.00 88888.00 2014-01-03 13:25:51.375 003 12631.98 257.38 54724.00 88888.00 2014-01-03 13:25:51.500 003 12631.98 257.38 54723.97 88888.00 2014-01-03 13:25:51.625 003 12632.05 257.32 54723.97 88888.00 2014-01-03 13:25:51.750 003 12632.12 257.38 54723.97 88888.00 2014-01-03 13:25:51.875 003 12632.05 257.38 54723.97 88888.00 2014-01-03 13:25:52.000 003 12631.95 257.35 54724.00 88888.00 2014-01-03 13:25:52.125 003 12631.95 257.38 54724.03 88888.00 2014-01-03 13:25:52.250 003 12632.00 257.38 54724.00 88888.00 2014-01-03 13:25:52.375 003 12632.08 257.43 54724.03 88888.00 2014-01-03 13:25:52.500 003 12632.08 257.43 54724.05 88888.00 2014-01-03 13:25:52.625 003 12632.02 257.43 54724.03 88888.00 2014-01-03 13:25:52.750 003 12632.05 257.40 54724.00 88888.00 2014-01-03 13:25:52.875 003 12632.08 257.40 54724.00 88888.00 2014-01-03 13:25:53.000 003 12632.08 257.43 54724.03 88888.00 2014-01-03 13:25:53.125 003 12632.08 257.40 54724.03 88888.00 2014-01-03 13:25:53.250 003 12632.10 257.40 54724.05 88888.00 2014-01-03 13:25:53.375 003 12632.12 257.45 54724.07 88888.00 2014-01-03 13:25:53.500 003 12632.10 257.45 54724.07 88888.00 2014-01-03 13:25:53.625 003 12632.10 257.43 54724.05 88888.00 2014-01-03 13:25:53.750 003 12632.12 257.40 54724.05 88888.00 2014-01-03 13:25:53.875 003 12632.15 257.40 54724.05 88888.00 2014-01-03 13:25:54.000 003 12632.17 257.43 54724.05 88888.00 2014-01-03 13:25:54.125 003 12632.17 257.43 54724.10 88888.00 2014-01-03 13:25:54.250 003 12632.15 257.40 54724.07 88888.00 2014-01-03 13:25:54.375 003 12632.20 257.38 54724.05 88888.00 2014-01-03 13:25:54.500 003 12632.20 257.38 54724.07 88888.00 2014-01-03 13:25:54.625 003 12632.25 257.43 54724.10 88888.00 2014-01-03 13:25:54.750 003 12632.30 257.45 54724.10 88888.00 2014-01-03 13:25:54.875 003 12632.30 257.48 54724.10 88888.00 2014-01-03 13:25:55.000 003 12632.33 257.45 54724.10 88888.00 2014-01-03 13:25:55.125 003 12632.35 257.48 54724.15 88888.00 2014-01-03 13:25:55.250 003 12632.33 257.45 54724.12 88888.00 2014-01-03 13:25:55.375 003 12632.40 257.45 54724.10 88888.00 2014-01-03 13:25:55.500 003 12632.33 257.45 54724.12 88888.00 2014-01-03 13:25:55.625 003 12632.30 257.45 54724.10 88888.00 2014-01-03 13:25:55.750 003 12632.35 257.45 54724.10 88888.00 2014-01-03 13:25:55.875 003 12632.38 257.50 54724.12 88888.00 2014-01-03 13:25:56.000 003 12632.42 257.50 54724.15 88888.00 2014-01-03 13:25:56.125 003 12632.35 257.48 54724.12 88888.00 2014-01-03 13:25:56.250 003 12632.27 257.43 54724.12 88888.00 2014-01-03 13:25:56.375 003 12632.40 257.48 54724.15 88888.00 2014-01-03 13:25:56.500 003 12632.40 257.50 54724.15 88888.00 2014-01-03 13:25:56.625 003 12632.38 257.50 54724.15 88888.00 2014-01-03 13:25:56.750 003 12632.33 257.48 54724.15 88888.00 2014-01-03 13:25:56.875 003 12632.35 257.48 54724.20 88888.00 2014-01-03 13:25:57.000 003 12632.38 257.50 54724.18 88888.00 2014-01-03 13:25:57.125 003 12632.38 257.50 54724.18 88888.00 2014-01-03 13:25:57.250 003 12632.35 257.45 54724.18 88888.00 2014-01-03 13:25:57.375 003 12632.33 257.45 54724.18 88888.00 2014-01-03 13:25:57.500 003 12632.38 257.45 54724.18 88888.00 2014-01-03 13:25:57.625 003 12632.42 257.50 54724.20 88888.00 2014-01-03 13:25:57.750 003 12632.45 257.52 54724.22 88888.00 2014-01-03 13:25:57.875 003 12632.48 257.52 54724.20 88888.00 2014-01-03 13:25:58.000 003 12632.50 257.52 54724.22 88888.00 2014-01-03 13:25:58.125 003 12632.48 257.52 54724.22 88888.00 2014-01-03 13:25:58.250 003 12632.50 257.50 54724.22 88888.00 2014-01-03 13:25:58.375 003 12632.52 257.52 54724.20 88888.00 2014-01-03 13:25:58.500 003 12632.50 257.52 54724.20 88888.00 2014-01-03 13:25:58.625 003 12632.52 257.52 54724.22 88888.00 2014-01-03 13:25:58.750 003 12632.52 257.52 54724.22 88888.00 2014-01-03 13:25:58.875 003 12632.52 257.55 54724.22 88888.00 2014-01-03 13:25:59.000 003 12632.48 257.52 54724.22 88888.00 2014-01-03 13:25:59.125 003 12632.45 257.55 54724.25 88888.00 2014-01-03 13:25:59.250 003 12632.45 257.52 54724.25 88888.00 2014-01-03 13:25:59.375 003 12632.42 257.55 54724.20 88888.00 2014-01-03 13:25:59.500 003 12632.42 257.55 54724.20 88888.00 2014-01-03 13:25:59.625 003 12632.42 257.52 54724.22 88888.00 2014-01-03 13:25:59.750 003 12632.48 257.55 54724.25 88888.00 2014-01-03 13:25:59.875 003 12632.48 257.55 54724.22 88888.00 2014-01-03 13:26:00.000 003 12632.48 257.57 54724.25 88888.00 2014-01-03 13:26:00.125 003 12632.48 257.57 54724.28 88888.00 2014-01-03 13:26:00.250 003 12632.48 257.57 54724.28 88888.00 2014-01-03 13:26:00.375 003 12632.48 257.57 54724.25 88888.00 2014-01-03 13:26:00.500 003 12632.42 257.60 54724.25 88888.00 2014-01-03 13:26:00.625 003 12632.42 257.60 54724.30 88888.00 2014-01-03 13:26:00.750 003 12632.45 257.57 54724.28 88888.00 2014-01-03 13:26:00.875 003 12632.45 257.57 54724.25 88888.00 2014-01-03 13:26:01.000 003 12632.45 257.57 54724.25 88888.00 2014-01-03 13:26:01.125 003 12632.45 257.57 54724.30 88888.00 2014-01-03 13:26:01.250 003 12632.52 257.57 54724.35 88888.00 2014-01-03 13:26:01.375 003 12632.62 257.60 54724.35 88888.00 2014-01-03 13:26:01.500 003 12632.55 257.60 54724.30 88888.00 2014-01-03 13:26:01.625 003 12632.45 257.60 54724.32 88888.00 2014-01-03 13:26:01.750 003 12632.38 257.60 54724.35 88888.00 2014-01-03 13:26:01.875 003 12632.40 257.57 54724.32 88888.00 2014-01-03 13:26:02.000 003 12632.42 257.60 54724.32 88888.00 2014-01-03 13:26:02.125 003 12632.48 257.62 54724.32 88888.00 2014-01-03 13:26:02.250 003 12632.45 257.60 54724.30 88888.00 2014-01-03 13:26:02.375 003 12632.38 257.57 54724.32 88888.00 2014-01-03 13:26:02.500 003 12632.42 257.57 54724.35 88888.00 2014-01-03 13:26:02.625 003 12632.42 257.60 54724.35 88888.00 2014-01-03 13:26:02.750 003 12632.38 257.60 54724.40 88888.00 2014-01-03 13:26:02.875 003 12632.33 257.57 54724.40 88888.00 2014-01-03 13:26:03.000 003 12632.30 257.60 54724.40 88888.00 2014-01-03 13:26:03.125 003 12632.35 257.62 54724.40 88888.00 2014-01-03 13:26:03.250 003 12632.38 257.62 54724.40 88888.00 2014-01-03 13:26:03.375 003 12632.40 257.60 54724.38 88888.00 2014-01-03 13:26:03.500 003 12632.38 257.57 54724.38 88888.00 2014-01-03 13:26:03.625 003 12632.35 257.57 54724.40 88888.00 2014-01-03 13:26:03.750 003 12632.30 257.57 54724.40 88888.00 2014-01-03 13:26:03.875 003 12632.27 257.55 54724.43 88888.00 2014-01-03 13:26:04.000 003 12632.27 257.57 54724.43 88888.00 2014-01-03 13:26:04.125 003 12632.27 257.57 54724.40 88888.00 2014-01-03 13:26:04.250 003 12632.23 257.52 54724.40 88888.00 2014-01-03 13:26:04.375 003 12632.17 257.52 54724.38 88888.00 2014-01-03 13:26:04.500 003 12632.17 257.52 54724.45 88888.00 2014-01-03 13:26:04.625 003 12632.23 257.55 54724.45 88888.00 2014-01-03 13:26:04.750 003 12632.30 257.52 54724.43 88888.00 2014-01-03 13:26:04.875 003 12632.33 257.52 54724.43 88888.00 2014-01-03 13:26:05.000 003 12632.30 257.52 54724.43 88888.00 2014-01-03 13:26:05.125 003 12632.27 257.50 54724.43 88888.00 2014-01-03 13:26:05.250 003 12632.25 257.48 54724.43 88888.00 2014-01-03 13:26:05.375 003 12632.27 257.52 54724.45 88888.00 2014-01-03 13:26:05.500 003 12632.30 257.52 54724.47 88888.00 2014-01-03 13:26:05.625 003 12632.30 257.52 54724.47 88888.00 2014-01-03 13:26:05.750 003 12632.38 257.50 54724.50 88888.00 2014-01-03 13:26:05.875 003 12632.35 257.50 54724.47 88888.00 2014-01-03 13:26:06.000 003 12632.33 257.52 54724.47 88888.00 2014-01-03 13:26:06.125 003 12632.38 257.50 54724.47 88888.00 2014-01-03 13:26:06.250 003 12632.35 257.48 54724.50 88888.00 2014-01-03 13:26:06.375 003 12632.33 257.52 54724.50 88888.00 2014-01-03 13:26:06.500 003 12632.23 257.52 54724.50 88888.00 2014-01-03 13:26:06.625 003 12632.25 257.52 54724.55 88888.00 2014-01-03 13:26:06.750 003 12632.30 257.52 54724.55 88888.00 2014-01-03 13:26:06.875 003 12632.25 257.48 54724.55 88888.00 2014-01-03 13:26:07.000 003 12632.20 257.45 54724.55 88888.00 2014-01-03 13:26:07.125 003 12632.15 257.48 54724.53 88888.00 2014-01-03 13:26:07.250 003 12632.12 257.45 54724.50 88888.00 2014-01-03 13:26:07.375 003 12632.20 257.48 54724.55 88888.00 2014-01-03 13:26:07.500 003 12632.20 257.48 54724.57 88888.00 2014-01-03 13:26:07.625 003 12632.23 257.50 54724.57 88888.00 2014-01-03 13:26:07.750 003 12632.27 257.50 54724.60 88888.00 2014-01-03 13:26:07.875 003 12632.30 257.48 54724.57 88888.00 2014-01-03 13:26:08.000 003 12632.30 257.45 54724.57 88888.00 2014-01-03 13:26:08.125 003 12632.30 257.45 54724.57 88888.00 2014-01-03 13:26:08.250 003 12632.27 257.43 54724.60 88888.00 2014-01-03 13:26:08.375 003 12632.27 257.43 54724.57 88888.00 2014-01-03 13:26:08.500 003 12632.30 257.43 54724.60 88888.00 2014-01-03 13:26:08.625 003 12632.35 257.43 54724.57 88888.00 2014-01-03 13:26:08.750 003 12632.27 257.40 54724.60 88888.00 2014-01-03 13:26:08.875 003 12632.23 257.35 54724.60 88888.00 2014-01-03 13:26:09.000 003 12632.23 257.38 54724.62 88888.00 2014-01-03 13:26:09.125 003 12632.27 257.40 54724.65 88888.00 2014-01-03 13:26:09.250 003 12632.25 257.40 54724.68 88888.00 2014-01-03 13:26:09.375 003 12632.23 257.40 54724.62 88888.00 2014-01-03 13:26:09.500 003 12632.17 257.38 54724.62 88888.00 2014-01-03 13:26:09.625 003 12632.20 257.38 54724.62 88888.00 2014-01-03 13:26:09.750 003 12632.25 257.38 54724.68 88888.00 2014-01-03 13:26:09.875 003 12632.25 257.40 54724.68 88888.00 2014-01-03 13:26:10.000 003 12632.25 257.38 54724.68 88888.00 2014-01-03 13:26:10.125 003 12632.25 257.35 54724.70 88888.00 2014-01-03 13:26:10.250 003 12632.17 257.38 54724.70 88888.00 2014-01-03 13:26:10.375 003 12632.12 257.35 54724.65 88888.00 2014-01-03 13:26:10.500 003 12632.08 257.35 54724.68 88888.00 2014-01-03 13:26:10.625 003 12632.12 257.35 54724.72 88888.00 2014-01-03 13:26:10.750 003 12632.17 257.35 54724.70 88888.00 2014-01-03 13:26:10.875 003 12632.10 257.32 54724.68 88888.00 2014-01-03 13:26:11.000 003 12632.12 257.35 54724.65 88888.00 2014-01-03 13:26:11.125 003 12632.15 257.35 54724.70 88888.00 2014-01-03 13:26:11.250 003 12632.12 257.40 54724.70 88888.00 2014-01-03 13:26:11.375 003 12632.15 257.38 54724.72 88888.00 2014-01-03 13:26:11.500 003 12632.20 257.40 54724.72 88888.00 2014-01-03 13:26:11.625 003 12632.23 257.38 54724.68 88888.00 2014-01-03 13:26:11.750 003 12632.15 257.38 54724.70 88888.00 2014-01-03 13:26:11.875 003 12632.12 257.35 54724.70 88888.00 2014-01-03 13:26:12.000 003 12632.15 257.35 54724.68 88888.00 2014-01-03 13:26:12.125 003 12632.15 257.35 54724.70 88888.00 2014-01-03 13:26:12.250 003 12632.10 257.35 54724.72 88888.00 2014-01-03 13:26:12.375 003 12632.12 257.40 54724.75 88888.00 2014-01-03 13:26:12.500 003 12632.12 257.38 54724.75 88888.00 2014-01-03 13:26:12.625 003 12632.12 257.32 54724.75 88888.00 2014-01-03 13:26:12.750 003 12632.08 257.35 54724.75 88888.00 2014-01-03 13:26:12.875 003 12632.10 257.35 54724.75 88888.00 2014-01-03 13:26:13.000 003 12632.08 257.32 54724.72 88888.00 2014-01-03 13:26:13.125 003 12632.02 257.38 54724.78 88888.00 2014-01-03 13:26:13.250 003 12631.95 257.35 54724.80 88888.00 2014-01-03 13:26:13.375 003 12631.92 257.35 54724.82 88888.00 2014-01-03 13:26:13.500 003 12631.90 257.35 54724.82 88888.00 2014-01-03 13:26:13.625 003 12632.00 257.35 54724.80 88888.00 2014-01-03 13:26:13.750 003 12632.02 257.32 54724.80 88888.00 2014-01-03 13:26:13.875 003 12631.98 257.30 54724.78 88888.00 2014-01-03 13:26:14.000 003 12631.98 257.27 54724.78 88888.00 2014-01-03 13:26:14.125 003 12632.02 257.30 54724.80 88888.00 2014-01-03 13:26:14.250 003 12632.00 257.27 54724.80 88888.00 2014-01-03 13:26:14.375 003 12631.95 257.27 54724.80 88888.00 2014-01-03 13:26:14.500 003 12631.95 257.30 54724.80 88888.00 2014-01-03 13:26:14.625 003 12631.95 257.30 54724.82 88888.00 2014-01-03 13:26:14.750 003 12631.90 257.30 54724.82 88888.00 2014-01-03 13:26:14.875 003 12631.85 257.32 54724.82 88888.00 2014-01-03 13:26:15.000 003 12631.77 257.32 54724.82 88888.00 2014-01-03 13:26:15.125 003 12631.80 257.30 54724.82 88888.00 2014-01-03 13:26:15.250 003 12631.80 257.27 54724.82 88888.00 2014-01-03 13:26:15.375 003 12631.90 257.30 54724.85 88888.00 2014-01-03 13:26:15.500 003 12631.98 257.32 54724.85 88888.00 2014-01-03 13:26:15.625 003 12632.00 257.32 54724.85 88888.00 2014-01-03 13:26:15.750 003 12631.95 257.27 54724.82 88888.00 2014-01-03 13:26:15.875 003 12631.88 257.27 54724.82 88888.00 2014-01-03 13:26:16.000 003 12631.92 257.27 54724.85 88888.00 2014-01-03 13:26:16.125 003 12631.98 257.27 54724.85 88888.00 2014-01-03 13:26:16.250 003 12631.95 257.30 54724.88 88888.00 2014-01-03 13:26:16.375 003 12631.95 257.32 54724.90 88888.00 2014-01-03 13:26:16.500 003 12631.92 257.32 54724.90 88888.00 2014-01-03 13:26:16.625 003 12631.90 257.32 54724.88 88888.00 2014-01-03 13:26:16.750 003 12631.92 257.30 54724.88 88888.00 2014-01-03 13:26:16.875 003 12632.00 257.27 54724.90 88888.00 2014-01-03 13:26:17.000 003 12631.92 257.27 54724.90 88888.00 2014-01-03 13:26:17.125 003 12631.88 257.32 54724.93 88888.00 2014-01-03 13:26:17.250 003 12631.90 257.32 54724.90 88888.00 2014-01-03 13:26:17.375 003 12631.90 257.32 54724.90 88888.00 2014-01-03 13:26:17.500 003 12631.90 257.35 54724.93 88888.00 2014-01-03 13:26:17.625 003 12631.92 257.35 54724.93 88888.00 2014-01-03 13:26:17.750 003 12631.92 257.35 54724.93 88888.00 2014-01-03 13:26:17.875 003 12631.88 257.32 54724.93 88888.00 2014-01-03 13:26:18.000 003 12631.83 257.32 54724.95 88888.00 2014-01-03 13:26:18.125 003 12631.85 257.32 54724.95 88888.00 2014-01-03 13:26:18.250 003 12631.90 257.35 54724.95 88888.00 2014-01-03 13:26:18.375 003 12631.90 257.32 54724.93 88888.00 2014-01-03 13:26:18.500 003 12631.88 257.35 54724.95 88888.00 2014-01-03 13:26:18.625 003 12631.83 257.38 54724.95 88888.00 2014-01-03 13:26:18.750 003 12631.83 257.38 54724.97 88888.00 2014-01-03 13:26:18.875 003 12631.88 257.40 54724.97 88888.00 2014-01-03 13:26:19.000 003 12631.85 257.38 54724.95 88888.00 2014-01-03 13:26:19.125 003 12631.77 257.38 54724.95 88888.00 2014-01-03 13:26:19.250 003 12631.75 257.38 54724.97 88888.00 2014-01-03 13:26:19.375 003 12631.75 257.40 54725.00 88888.00 2014-01-03 13:26:19.500 003 12631.73 257.38 54725.00 88888.00 2014-01-03 13:26:19.625 003 12631.73 257.38 54724.97 88888.00 2014-01-03 13:26:19.750 003 12631.73 257.40 54725.00 88888.00 2014-01-03 13:26:19.875 003 12631.73 257.40 54725.00 88888.00 2014-01-03 13:26:20.000 003 12631.65 257.40 54725.00 88888.00 2014-01-03 13:26:20.125 003 12631.65 257.40 54725.03 88888.00 2014-01-03 13:26:20.250 003 12631.67 257.35 54725.03 88888.00 2014-01-03 13:26:20.375 003 12631.65 257.35 54725.00 88888.00 2014-01-03 13:26:20.500 003 12631.65 257.30 54725.03 88888.00 2014-01-03 13:26:20.625 003 12631.65 257.32 54725.05 88888.00 2014-01-03 13:26:20.750 003 12631.70 257.35 54725.05 88888.00 2014-01-03 13:26:20.875 003 12631.67 257.35 54725.03 88888.00 2014-01-03 13:26:21.000 003 12631.70 257.35 54725.03 88888.00 2014-01-03 13:26:21.125 003 12631.73 257.35 54725.03 88888.00 2014-01-03 13:26:21.250 003 12631.73 257.32 54725.05 88888.00 2014-01-03 13:26:21.375 003 12631.67 257.30 54725.05 88888.00 2014-01-03 13:26:21.500 003 12631.70 257.35 54725.05 88888.00 2014-01-03 13:26:21.625 003 12631.67 257.35 54725.07 88888.00 2014-01-03 13:26:21.750 003 12631.62 257.35 54725.05 88888.00 2014-01-03 13:26:21.875 003 12631.60 257.32 54725.03 88888.00 2014-01-03 13:26:22.000 003 12631.52 257.32 54725.05 88888.00 2014-01-03 13:26:22.125 003 12631.50 257.35 54725.05 88888.00 2014-01-03 13:26:22.250 003 12631.50 257.32 54725.05 88888.00 2014-01-03 13:26:22.375 003 12631.52 257.35 54725.05 88888.00 2014-01-03 13:26:22.500 003 12631.52 257.35 54725.05 88888.00 2014-01-03 13:26:22.625 003 12631.50 257.35 54725.05 88888.00 2014-01-03 13:26:22.750 003 12631.50 257.35 54725.03 88888.00 2014-01-03 13:26:22.875 003 12631.50 257.35 54725.05 88888.00 2014-01-03 13:26:23.000 003 12631.50 257.35 54725.03 88888.00 2014-01-03 13:26:23.125 003 12631.45 257.35 54725.05 88888.00 2014-01-03 13:26:23.250 003 12631.45 257.32 54725.07 88888.00 2014-01-03 13:26:23.375 003 12631.50 257.35 54725.10 88888.00 2014-01-03 13:26:23.500 003 12631.45 257.35 54725.10 88888.00 2014-01-03 13:26:23.625 003 12631.42 257.35 54725.12 88888.00 2014-01-03 13:26:23.750 003 12631.45 257.32 54725.10 88888.00 2014-01-03 13:26:23.875 003 12631.50 257.32 54725.10 88888.00 2014-01-03 13:26:24.000 003 12631.50 257.35 54725.10 88888.00 2014-01-03 13:26:24.125 003 12631.52 257.38 54725.12 88888.00 2014-01-03 13:26:24.250 003 12631.50 257.32 54725.12 88888.00 2014-01-03 13:26:24.375 003 12631.50 257.30 54725.12 88888.00 2014-01-03 13:26:24.500 003 12631.50 257.32 54725.10 88888.00 2014-01-03 13:26:24.625 003 12631.48 257.32 54725.10 88888.00 2014-01-03 13:26:24.750 003 12631.50 257.32 54725.10 88888.00 2014-01-03 13:26:24.875 003 12631.55 257.32 54725.10 88888.00 2014-01-03 13:26:25.000 003 12631.58 257.32 54725.10 88888.00 2014-01-03 13:26:25.125 003 12631.55 257.35 54725.07 88888.00 2014-01-03 13:26:25.250 003 12631.50 257.32 54725.10 88888.00 2014-01-03 13:26:25.375 003 12631.48 257.32 54725.10 88888.00 2014-01-03 13:26:25.500 003 12631.48 257.30 54725.12 88888.00 2014-01-03 13:26:25.625 003 12631.55 257.30 54725.12 88888.00 2014-01-03 13:26:25.750 003 12631.60 257.30 54725.15 88888.00 2014-01-03 13:26:25.875 003 12631.55 257.32 54725.15 88888.00 2014-01-03 13:26:26.000 003 12631.50 257.30 54725.12 88888.00 2014-01-03 13:26:26.125 003 12631.52 257.27 54725.12 88888.00 2014-01-03 13:26:26.250 003 12631.52 257.27 54725.15 88888.00 2014-01-03 13:26:26.375 003 12631.50 257.30 54725.15 88888.00 2014-01-03 13:26:26.500 003 12631.45 257.32 54725.12 88888.00 2014-01-03 13:26:26.625 003 12631.48 257.30 54725.15 88888.00 2014-01-03 13:26:26.750 003 12631.45 257.30 54725.18 88888.00 2014-01-03 13:26:26.875 003 12631.52 257.30 54725.18 88888.00 2014-01-03 13:26:27.000 003 12631.50 257.32 54725.18 88888.00 2014-01-03 13:26:27.125 003 12631.50 257.35 54725.20 88888.00 2014-01-03 13:26:27.250 003 12631.52 257.30 54725.22 88888.00 2014-01-03 13:26:27.375 003 12631.58 257.32 54725.22 88888.00 2014-01-03 13:26:27.500 003 12631.55 257.27 54725.22 88888.00 2014-01-03 13:26:27.625 003 12631.58 257.27 54725.22 88888.00 2014-01-03 13:26:27.750 003 12631.50 257.30 54725.20 88888.00 2014-01-03 13:26:27.875 003 12631.45 257.30 54725.18 88888.00 2014-01-03 13:26:28.000 003 12631.48 257.30 54725.18 88888.00 2014-01-03 13:26:28.125 003 12631.50 257.32 54725.20 88888.00 2014-01-03 13:26:28.250 003 12631.50 257.30 54725.22 88888.00 2014-01-03 13:26:28.375 003 12631.52 257.32 54725.25 88888.00 2014-01-03 13:26:28.500 003 12631.55 257.32 54725.22 88888.00 2014-01-03 13:26:28.625 003 12631.58 257.35 54725.22 88888.00 2014-01-03 13:26:28.750 003 12631.55 257.32 54725.22 88888.00 2014-01-03 13:26:28.875 003 12631.58 257.27 54725.22 88888.00 2014-01-03 13:26:29.000 003 12631.60 257.32 54725.20 88888.00 2014-01-03 13:26:29.125 003 12631.58 257.35 54725.20 88888.00 2014-01-03 13:26:29.250 003 12631.55 257.35 54725.25 88888.00 2014-01-03 13:26:29.375 003 12631.58 257.32 54725.25 88888.00 2014-01-03 13:26:29.500 003 12631.58 257.32 54725.25 88888.00 2014-01-03 13:26:29.625 003 12631.60 257.35 54725.25 88888.00 2014-01-03 13:26:29.750 003 12631.65 257.38 54725.22 88888.00 2014-01-03 13:26:29.875 003 12631.67 257.40 54725.25 88888.00 2014-01-03 13:26:30.000 003 12631.65 257.38 54725.25 88888.00 2014-01-03 13:26:30.125 003 12631.58 257.38 54725.25 88888.00 2014-01-03 13:26:30.250 003 12631.55 257.38 54725.28 88888.00 2014-01-03 13:26:30.375 003 12631.62 257.40 54725.28 88888.00 2014-01-03 13:26:30.500 003 12631.60 257.38 54725.30 88888.00 2014-01-03 13:26:30.625 003 12631.58 257.40 54725.28 88888.00 2014-01-03 13:26:30.750 003 12631.50 257.38 54725.28 88888.00 2014-01-03 13:26:30.875 003 12631.52 257.38 54725.30 88888.00 2014-01-03 13:26:31.000 003 12631.58 257.35 54725.25 88888.00 2014-01-03 13:26:31.125 003 12631.58 257.35 54725.25 88888.00 2014-01-03 13:26:31.250 003 12631.60 257.38 54725.28 88888.00 2014-01-03 13:26:31.375 003 12631.60 257.40 54725.28 88888.00 2014-01-03 13:26:31.500 003 12631.58 257.38 54725.25 88888.00 2014-01-03 13:26:31.625 003 12631.62 257.38 54725.25 88888.00 2014-01-03 13:26:31.750 003 12631.67 257.38 54725.28 88888.00 2014-01-03 13:26:31.875 003 12631.60 257.40 54725.25 88888.00 2014-01-03 13:26:32.000 003 12631.55 257.40 54725.25 88888.00 2014-01-03 13:26:32.125 003 12631.55 257.43 54725.25 88888.00 2014-01-03 13:26:32.250 003 12631.58 257.40 54725.28 88888.00 2014-01-03 13:26:32.375 003 12631.65 257.43 54725.30 88888.00 2014-01-03 13:26:32.500 003 12631.70 257.45 54725.32 88888.00 2014-01-03 13:26:32.625 003 12631.73 257.43 54725.32 88888.00 2014-01-03 13:26:32.750 003 12631.67 257.40 54725.35 88888.00 2014-01-03 13:26:32.875 003 12631.65 257.40 54725.32 88888.00 2014-01-03 13:26:33.000 003 12631.70 257.43 54725.32 88888.00 2014-01-03 13:26:33.125 003 12631.73 257.43 54725.32 88888.00 2014-01-03 13:26:33.250 003 12631.70 257.40 54725.35 88888.00 2014-01-03 13:26:33.375 003 12631.65 257.43 54725.32 88888.00 2014-01-03 13:26:33.500 003 12631.62 257.43 54725.30 88888.00 2014-01-03 13:26:33.625 003 12631.67 257.43 54725.32 88888.00 2014-01-03 13:26:33.750 003 12631.67 257.45 54725.32 88888.00 2014-01-03 13:26:33.875 003 12631.65 257.43 54725.32 88888.00 2014-01-03 13:26:34.000 003 12631.65 257.40 54725.28 88888.00 2014-01-03 13:26:34.125 003 12631.65 257.45 54725.30 88888.00 2014-01-03 13:26:34.250 003 12631.62 257.45 54725.32 88888.00 2014-01-03 13:26:34.375 003 12631.67 257.43 54725.32 88888.00 2014-01-03 13:26:34.500 003 12631.67 257.43 54725.32 88888.00 2014-01-03 13:26:34.625 003 12631.67 257.43 54725.30 88888.00 2014-01-03 13:26:34.750 003 12631.70 257.50 54725.30 88888.00 2014-01-03 13:26:34.875 003 12631.67 257.48 54725.32 88888.00 2014-01-03 13:26:35.000 003 12631.77 257.45 54725.30 88888.00 2014-01-03 13:26:35.125 003 12631.85 257.50 54725.32 88888.00 2014-01-03 13:26:35.250 003 12631.80 257.48 54725.38 88888.00 2014-01-03 13:26:35.375 003 12631.75 257.48 54725.32 88888.00 2014-01-03 13:26:35.500 003 12631.65 257.50 54725.32 88888.00 2014-01-03 13:26:35.625 003 12631.65 257.50 54725.32 88888.00 2014-01-03 13:26:35.750 003 12631.73 257.52 54725.35 88888.00 2014-01-03 13:26:35.875 003 12631.73 257.52 54725.35 88888.00 2014-01-03 13:26:36.000 003 12631.70 257.50 54725.32 88888.00 2014-01-03 13:26:36.125 003 12631.70 257.48 54725.32 88888.00 2014-01-03 13:26:36.250 003 12631.73 257.45 54725.38 88888.00 2014-01-03 13:26:36.375 003 12631.80 257.50 54725.35 88888.00 2014-01-03 13:26:36.500 003 12631.88 257.55 54725.35 88888.00 2014-01-03 13:26:36.625 003 12631.83 257.55 54725.30 88888.00 2014-01-03 13:26:36.750 003 12631.75 257.55 54725.32 88888.00 2014-01-03 13:26:36.875 003 12631.77 257.57 54725.35 88888.00 2014-01-03 13:26:37.000 003 12631.83 257.57 54725.32 88888.00 2014-01-03 13:26:37.125 003 12631.83 257.57 54725.35 88888.00 2014-01-03 13:26:37.250 003 12631.80 257.55 54725.38 88888.00 2014-01-03 13:26:37.375 003 12631.83 257.57 54725.35 88888.00 2014-01-03 13:26:37.500 003 12631.85 257.60 54725.40 88888.00 2014-01-03 13:26:37.625 003 12631.88 257.57 54725.38 88888.00 2014-01-03 13:26:37.750 003 12631.90 257.57 54725.35 88888.00 2014-01-03 13:26:37.875 003 12631.92 257.57 54725.35 88888.00 2014-01-03 13:26:38.000 003 12631.85 257.60 54725.35 88888.00 2014-01-03 13:26:38.125 003 12631.90 257.60 54725.38 88888.00 2014-01-03 13:26:38.250 003 12631.90 257.60 54725.40 88888.00 2014-01-03 13:26:38.375 003 12631.92 257.62 54725.40 88888.00 2014-01-03 13:26:38.500 003 12631.90 257.62 54725.40 88888.00 2014-01-03 13:26:38.625 003 12631.90 257.65 54725.40 88888.00 2014-01-03 13:26:38.750 003 12631.88 257.62 54725.38 88888.00 2014-01-03 13:26:38.875 003 12631.85 257.62 54725.38 88888.00 2014-01-03 13:26:39.000 003 12631.83 257.65 54725.35 88888.00 2014-01-03 13:26:39.125 003 12631.85 257.65 54725.35 88888.00 2014-01-03 13:26:39.250 003 12631.90 257.68 54725.40 88888.00 2014-01-03 13:26:39.375 003 12631.95 257.70 54725.40 88888.00 2014-01-03 13:26:39.500 003 12631.98 257.68 54725.40 88888.00 2014-01-03 13:26:39.625 003 12631.95 257.68 54725.40 88888.00 2014-01-03 13:26:39.750 003 12631.95 257.65 54725.40 88888.00 2014-01-03 13:26:39.875 003 12631.98 257.65 54725.40 88888.00 2014-01-03 13:26:40.000 003 12631.98 257.68 54725.38 88888.00 2014-01-03 13:26:40.125 003 12631.95 257.65 54725.40 88888.00 2014-01-03 13:26:40.250 003 12631.95 257.62 54725.40 88888.00 2014-01-03 13:26:40.375 003 12631.98 257.62 54725.43 88888.00 2014-01-03 13:26:40.500 003 12631.95 257.65 54725.40 88888.00 2014-01-03 13:26:40.625 003 12632.00 257.68 54725.40 88888.00 2014-01-03 13:26:40.750 003 12632.02 257.70 54725.43 88888.00 2014-01-03 13:26:40.875 003 12632.00 257.70 54725.40 88888.00 2014-01-03 13:26:41.000 003 12632.00 257.68 54725.38 88888.00 2014-01-03 13:26:41.125 003 12632.02 257.68 54725.40 88888.00 2014-01-03 13:26:41.250 003 12631.92 257.70 54725.40 88888.00 2014-01-03 13:26:41.375 003 12631.88 257.68 54725.40 88888.00 2014-01-03 13:26:41.500 003 12631.88 257.70 54725.40 88888.00 2014-01-03 13:26:41.625 003 12631.88 257.70 54725.40 88888.00 2014-01-03 13:26:41.750 003 12631.92 257.65 54725.40 88888.00 2014-01-03 13:26:41.875 003 12631.95 257.65 54725.40 88888.00 2014-01-03 13:26:42.000 003 12631.98 257.68 54725.43 88888.00 2014-01-03 13:26:42.125 003 12632.00 257.68 54725.45 88888.00 2014-01-03 13:26:42.250 003 12631.95 257.68 54725.45 88888.00 2014-01-03 13:26:42.375 003 12631.95 257.68 54725.43 88888.00 2014-01-03 13:26:42.500 003 12631.92 257.65 54725.43 88888.00 2014-01-03 13:26:42.625 003 12631.95 257.68 54725.45 88888.00 2014-01-03 13:26:42.750 003 12631.95 257.65 54725.45 88888.00 2014-01-03 13:26:42.875 003 12632.00 257.68 54725.45 88888.00 2014-01-03 13:26:43.000 003 12632.00 257.68 54725.45 88888.00 2014-01-03 13:26:43.125 003 12632.00 257.68 54725.47 88888.00 2014-01-03 13:26:43.250 003 12632.02 257.68 54725.47 88888.00 2014-01-03 13:26:43.375 003 12632.02 257.68 54725.47 88888.00 2014-01-03 13:26:43.500 003 12632.00 257.65 54725.45 88888.00 2014-01-03 13:26:43.625 003 12632.00 257.68 54725.45 88888.00 2014-01-03 13:26:43.750 003 12632.00 257.65 54725.45 88888.00 2014-01-03 13:26:43.875 003 12632.02 257.65 54725.45 88888.00 2014-01-03 13:26:44.000 003 12632.02 257.68 54725.47 88888.00 2014-01-03 13:26:44.125 003 12632.02 257.65 54725.47 88888.00 2014-01-03 13:26:44.250 003 12632.00 257.62 54725.47 88888.00 2014-01-03 13:26:44.375 003 12632.05 257.65 54725.50 88888.00 2014-01-03 13:26:44.500 003 12632.08 257.68 54725.47 88888.00 2014-01-03 13:26:44.625 003 12632.12 257.65 54725.50 88888.00 2014-01-03 13:26:44.750 003 12632.15 257.65 54725.45 88888.00 2014-01-03 13:26:44.875 003 12632.15 257.62 54725.47 88888.00 2014-01-03 13:26:45.000 003 12632.12 257.62 54725.45 88888.00 2014-01-03 13:26:45.125 003 12632.15 257.62 54725.47 88888.00 2014-01-03 13:26:45.250 003 12632.12 257.60 54725.45 88888.00 2014-01-03 13:26:45.375 003 12632.10 257.62 54725.47 88888.00 2014-01-03 13:26:45.500 003 12632.08 257.65 54725.47 88888.00 2014-01-03 13:26:45.625 003 12632.15 257.62 54725.47 88888.00 2014-01-03 13:26:45.750 003 12632.17 257.65 54725.50 88888.00 2014-01-03 13:26:45.875 003 12632.17 257.65 54725.50 88888.00 2014-01-03 13:26:46.000 003 12632.20 257.65 54725.53 88888.00 2014-01-03 13:26:46.125 003 12632.20 257.62 54725.50 88888.00 2014-01-03 13:26:46.250 003 12632.15 257.62 54725.53 88888.00 2014-01-03 13:26:46.375 003 12632.17 257.65 54725.53 88888.00 2014-01-03 13:26:46.500 003 12632.20 257.65 54725.55 88888.00 2014-01-03 13:26:46.625 003 12632.17 257.62 54725.55 88888.00 2014-01-03 13:26:46.750 003 12632.20 257.62 54725.53 88888.00 2014-01-03 13:26:46.875 003 12632.17 257.60 54725.53 88888.00 2014-01-03 13:26:47.000 003 12632.12 257.60 54725.53 88888.00 2014-01-03 13:26:47.125 003 12632.08 257.62 54725.53 88888.00 2014-01-03 13:26:47.250 003 12632.08 257.57 54725.55 88888.00 2014-01-03 13:26:47.375 003 12632.12 257.62 54725.55 88888.00 2014-01-03 13:26:47.500 003 12632.17 257.65 54725.57 88888.00 2014-01-03 13:26:47.625 003 12632.20 257.65 54725.57 88888.00 2014-01-03 13:26:47.750 003 12632.23 257.62 54725.55 88888.00 2014-01-03 13:26:47.875 003 12632.23 257.62 54725.50 88888.00 2014-01-03 13:26:48.000 003 12632.23 257.62 54725.53 88888.00 2014-01-03 13:26:48.125 003 12632.23 257.65 54725.53 88888.00 2014-01-03 13:26:48.250 003 12632.17 257.65 54725.55 88888.00 2014-01-03 13:26:48.375 003 12632.23 257.65 54725.53 88888.00 2014-01-03 13:26:48.500 003 12632.25 257.68 54725.53 88888.00 2014-01-03 13:26:48.625 003 12632.30 257.70 54725.55 88888.00 2014-01-03 13:26:48.750 003 12632.30 257.68 54725.55 88888.00 2014-01-03 13:26:48.875 003 12632.33 257.68 54725.57 88888.00 2014-01-03 13:26:49.000 003 12632.33 257.68 54725.55 88888.00 2014-01-03 13:26:49.125 003 12632.33 257.68 54725.53 88888.00 2014-01-03 13:26:49.250 003 12632.38 257.68 54725.55 88888.00 2014-01-03 13:26:49.375 003 12632.40 257.70 54725.55 88888.00 2014-01-03 13:26:49.500 003 12632.38 257.70 54725.57 88888.00 2014-01-03 13:26:49.625 003 12632.30 257.65 54725.57 88888.00 2014-01-03 13:26:49.750 003 12632.38 257.65 54725.55 88888.00 2014-01-03 13:26:49.875 003 12632.42 257.70 54725.55 88888.00 2014-01-03 13:26:50.000 003 12632.50 257.70 54725.55 88888.00 2014-01-03 13:26:50.125 003 12632.58 257.70 54725.57 88888.00 2014-01-03 13:26:50.250 003 12632.48 257.68 54725.57 88888.00 2014-01-03 13:26:50.375 003 12632.42 257.70 54725.57 88888.00 2014-01-03 13:26:50.500 003 12632.35 257.73 54725.57 88888.00 2014-01-03 13:26:50.625 003 12632.38 257.73 54725.60 88888.00 2014-01-03 13:26:50.750 003 12632.35 257.70 54725.57 88888.00 2014-01-03 13:26:50.875 003 12632.38 257.70 54725.60 88888.00 2014-01-03 13:26:51.000 003 12632.45 257.70 54725.55 88888.00 2014-01-03 13:26:51.125 003 12632.45 257.70 54725.57 88888.00 2014-01-03 13:26:51.250 003 12632.48 257.70 54725.55 88888.00 2014-01-03 13:26:51.375 003 12632.52 257.70 54725.55 88888.00 2014-01-03 13:26:51.500 003 12632.52 257.73 54725.57 88888.00 2014-01-03 13:26:51.625 003 12632.48 257.70 54725.57 88888.00 2014-01-03 13:26:51.750 003 12632.42 257.68 54725.55 88888.00 2014-01-03 13:26:51.875 003 12632.40 257.70 54725.55 88888.00 2014-01-03 13:26:52.000 003 12632.42 257.70 54725.55 88888.00 2014-01-03 13:26:52.125 003 12632.48 257.70 54725.57 88888.00 2014-01-03 13:26:52.250 003 12632.48 257.70 54725.57 88888.00 2014-01-03 13:26:52.375 003 12632.50 257.73 54725.60 88888.00 2014-01-03 13:26:52.500 003 12632.50 257.73 54725.60 88888.00 2014-01-03 13:26:52.625 003 12632.45 257.70 54725.60 88888.00 2014-01-03 13:26:52.750 003 12632.50 257.68 54725.60 88888.00 2014-01-03 13:26:52.875 003 12632.60 257.70 54725.60 88888.00 2014-01-03 13:26:53.000 003 12632.58 257.68 54725.57 88888.00 2014-01-03 13:26:53.125 003 12632.52 257.73 54725.60 88888.00 2014-01-03 13:26:53.250 003 12632.52 257.68 54725.60 88888.00 2014-01-03 13:26:53.375 003 12632.60 257.70 54725.62 88888.00 2014-01-03 13:26:53.500 003 12632.65 257.70 54725.60 88888.00 2014-01-03 13:26:53.625 003 12632.58 257.70 54725.60 88888.00 2014-01-03 13:26:53.750 003 12632.58 257.73 54725.60 88888.00 2014-01-03 13:26:53.875 003 12632.65 257.70 54725.57 88888.00 2014-01-03 13:26:54.000 003 12632.62 257.70 54725.60 88888.00 2014-01-03 13:26:54.125 003 12632.58 257.68 54725.60 88888.00 2014-01-03 13:26:54.250 003 12632.52 257.65 54725.60 88888.00 2014-01-03 13:26:54.375 003 12632.58 257.68 54725.57 88888.00 2014-01-03 13:26:54.500 003 12632.60 257.70 54725.60 88888.00 2014-01-03 13:26:54.625 003 12632.60 257.70 54725.60 88888.00 2014-01-03 13:26:54.750 003 12632.65 257.70 54725.60 88888.00 2014-01-03 13:26:54.875 003 12632.67 257.70 54725.62 88888.00 2014-01-03 13:26:55.000 003 12632.58 257.70 54725.62 88888.00 2014-01-03 13:26:55.125 003 12632.58 257.68 54725.62 88888.00 2014-01-03 13:26:55.250 003 12632.58 257.68 54725.62 88888.00 2014-01-03 13:26:55.375 003 12632.58 257.70 54725.60 88888.00 2014-01-03 13:26:55.500 003 12632.58 257.65 54725.62 88888.00 2014-01-03 13:26:55.625 003 12632.67 257.65 54725.65 88888.00 2014-01-03 13:26:55.750 003 12632.73 257.70 54725.65 88888.00 2014-01-03 13:26:55.875 003 12632.70 257.73 54725.65 88888.00 2014-01-03 13:26:56.000 003 12632.73 257.73 54725.65 88888.00 2014-01-03 13:26:56.125 003 12632.73 257.73 54725.60 88888.00 2014-01-03 13:26:56.250 003 12632.70 257.70 54725.60 88888.00 2014-01-03 13:26:56.375 003 12632.70 257.70 54725.60 88888.00 2014-01-03 13:26:56.500 003 12632.67 257.68 54725.62 88888.00 2014-01-03 13:26:56.625 003 12632.70 257.68 54725.65 88888.00 2014-01-03 13:26:56.750 003 12632.67 257.70 54725.62 88888.00 2014-01-03 13:26:56.875 003 12632.67 257.70 54725.62 88888.00 2014-01-03 13:26:57.000 003 12632.73 257.68 54725.62 88888.00 2014-01-03 13:26:57.125 003 12632.77 257.70 54725.62 88888.00 2014-01-03 13:26:57.250 003 12632.75 257.68 54725.62 88888.00 2014-01-03 13:26:57.375 003 12632.75 257.65 54725.62 88888.00 2014-01-03 13:26:57.500 003 12632.73 257.65 54725.65 88888.00 2014-01-03 13:26:57.625 003 12632.75 257.65 54725.65 88888.00 2014-01-03 13:26:57.750 003 12632.75 257.65 54725.65 88888.00 2014-01-03 13:26:57.875 003 12632.77 257.68 54725.65 88888.00 2014-01-03 13:26:58.000 003 12632.83 257.65 54725.65 88888.00 2014-01-03 13:26:58.125 003 12632.80 257.62 54725.62 88888.00 2014-01-03 13:26:58.250 003 12632.77 257.62 54725.60 88888.00 2014-01-03 13:26:58.375 003 12632.85 257.68 54725.62 88888.00 2014-01-03 13:26:58.500 003 12632.83 257.68 54725.65 88888.00 2014-01-03 13:26:58.625 003 12632.80 257.65 54725.62 88888.00 2014-01-03 13:26:58.750 003 12632.80 257.65 54725.65 88888.00 2014-01-03 13:26:58.875 003 12632.83 257.65 54725.65 88888.00 2014-01-03 13:26:59.000 003 12632.83 257.62 54725.62 88888.00 2014-01-03 13:26:59.125 003 12632.80 257.62 54725.65 88888.00 2014-01-03 13:26:59.250 003 12632.77 257.62 54725.65 88888.00 2014-01-03 13:26:59.375 003 12632.83 257.62 54725.65 88888.00 2014-01-03 13:26:59.500 003 12632.85 257.62 54725.62 88888.00 2014-01-03 13:26:59.625 003 12632.88 257.62 54725.62 88888.00 2014-01-03 13:26:59.750 003 12632.90 257.62 54725.60 88888.00 2014-01-03 13:26:59.875 003 12632.88 257.60 54725.60 88888.00 2014-01-03 13:27:00.000 003 12632.98 257.60 54725.62 88888.00 2014-01-03 13:27:00.125 003 12633.05 257.65 54725.65 88888.00 2014-01-03 13:27:00.250 003 12633.05 257.62 54725.68 88888.00 2014-01-03 13:27:00.375 003 12633.05 257.65 54725.65 88888.00 2014-01-03 13:27:00.500 003 12633.00 257.60 54725.62 88888.00 2014-01-03 13:27:00.625 003 12633.02 257.62 54725.65 88888.00 2014-01-03 13:27:00.750 003 12633.00 257.60 54725.62 88888.00 2014-01-03 13:27:00.875 003 12632.92 257.57 54725.60 88888.00 2014-01-03 13:27:01.000 003 12632.95 257.60 54725.62 88888.00 2014-01-03 13:27:01.125 003 12632.98 257.62 54725.62 88888.00 2014-01-03 13:27:01.250 003 12632.88 257.57 54725.62 88888.00 2014-01-03 13:27:01.375 003 12632.90 257.57 54725.60 88888.00 2014-01-03 13:27:01.500 003 12632.92 257.57 54725.60 88888.00 2014-01-03 13:27:01.625 003 12632.85 257.55 54725.57 88888.00 2014-01-03 13:27:01.750 003 12632.90 257.52 54725.57 88888.00 2014-01-03 13:27:01.875 003 12632.92 257.55 54725.57 88888.00 2014-01-03 13:27:02.000 003 12632.95 257.57 54725.60 88888.00 2014-01-03 13:27:02.125 003 12633.02 257.57 54725.62 88888.00 2014-01-03 13:27:02.250 003 12633.05 257.55 54725.62 88888.00 2014-01-03 13:27:02.375 003 12633.10 257.52 54725.65 88888.00 2014-01-03 13:27:02.500 003 12633.12 257.52 54725.62 88888.00 2014-01-03 13:27:02.625 003 12633.05 257.52 54725.62 88888.00 2014-01-03 13:27:02.750 003 12632.98 257.50 54725.62 88888.00 2014-01-03 13:27:02.875 003 12632.98 257.48 54725.60 88888.00 2014-01-03 13:27:03.000 003 12633.05 257.52 54725.62 88888.00 2014-01-03 13:27:03.125 003 12633.05 257.52 54725.65 88888.00 2014-01-03 13:27:03.250 003 12633.02 257.52 54725.65 88888.00 2014-01-03 13:27:03.375 003 12633.05 257.52 54725.65 88888.00 2014-01-03 13:27:03.500 003 12633.05 257.50 54725.65 88888.00 2014-01-03 13:27:03.625 003 12633.02 257.52 54725.65 88888.00 2014-01-03 13:27:03.750 003 12633.08 257.52 54725.65 88888.00 2014-01-03 13:27:03.875 003 12633.08 257.50 54725.62 88888.00 2014-01-03 13:27:04.000 003 12633.10 257.48 54725.60 88888.00 2014-01-03 13:27:04.125 003 12633.12 257.50 54725.60 88888.00 2014-01-03 13:27:04.250 003 12633.08 257.48 54725.60 88888.00 2014-01-03 13:27:04.375 003 12633.12 257.48 54725.60 88888.00 2014-01-03 13:27:04.500 003 12633.12 257.48 54725.60 88888.00 2014-01-03 13:27:04.625 003 12633.10 257.43 54725.60 88888.00 2014-01-03 13:27:04.750 003 12633.10 257.43 54725.60 88888.00 2014-01-03 13:27:04.875 003 12633.10 257.40 54725.60 88888.00 2014-01-03 13:27:05.000 003 12633.08 257.40 54725.57 88888.00 2014-01-03 13:27:05.125 003 12633.08 257.43 54725.60 88888.00 2014-01-03 13:27:05.250 003 12633.12 257.38 54725.65 88888.00 2014-01-03 13:27:05.375 003 12633.15 257.38 54725.62 88888.00 2014-01-03 13:27:05.500 003 12633.12 257.38 54725.62 88888.00 2014-01-03 13:27:05.625 003 12633.10 257.35 54725.65 88888.00 2014-01-03 13:27:05.750 003 12633.10 257.35 54725.62 88888.00 2014-01-03 13:27:05.875 003 12633.10 257.40 54725.65 88888.00 2014-01-03 13:27:06.000 003 12633.15 257.38 54725.62 88888.00 2014-01-03 13:27:06.125 003 12633.12 257.35 54725.62 88888.00 2014-01-03 13:27:06.250 003 12633.15 257.32 54725.62 88888.00 2014-01-03 13:27:06.375 003 12633.12 257.32 54725.65 88888.00 2014-01-03 13:27:06.500 003 12633.12 257.35 54725.65 88888.00 2014-01-03 13:27:06.625 003 12633.17 257.32 54725.62 88888.00 2014-01-03 13:27:06.750 003 12633.15 257.30 54725.62 88888.00 2014-01-03 13:27:06.875 003 12633.08 257.32 54725.62 88888.00 2014-01-03 13:27:07.000 003 12633.02 257.27 54725.60 88888.00 2014-01-03 13:27:07.125 003 12633.02 257.27 54725.65 88888.00 2014-01-03 13:27:07.250 003 12633.08 257.27 54725.62 88888.00 2014-01-03 13:27:07.375 003 12633.10 257.25 54725.60 88888.00 2014-01-03 13:27:07.500 003 12633.12 257.25 54725.57 88888.00 2014-01-03 13:27:07.625 003 12633.17 257.25 54725.60 88888.00 2014-01-03 13:27:07.750 003 12633.25 257.25 54725.60 88888.00 2014-01-03 13:27:07.875 003 12633.23 257.23 54725.57 88888.00 2014-01-03 13:27:08.000 003 12633.23 257.20 54725.60 88888.00 2014-01-03 13:27:08.125 003 12633.20 257.23 54725.62 88888.00 2014-01-03 13:27:08.250 003 12633.17 257.23 54725.62 88888.00 2014-01-03 13:27:08.375 003 12633.23 257.20 54725.60 88888.00 2014-01-03 13:27:08.500 003 12633.15 257.18 54725.57 88888.00 2014-01-03 13:27:08.625 003 12633.15 257.20 54725.60 88888.00 2014-01-03 13:27:08.750 003 12633.15 257.20 54725.60 88888.00 2014-01-03 13:27:08.875 003 12633.15 257.18 54725.60 88888.00 2014-01-03 13:27:09.000 003 12633.25 257.15 54725.60 88888.00 2014-01-03 13:27:09.125 003 12633.33 257.20 54725.62 88888.00 2014-01-03 13:27:09.250 003 12633.27 257.15 54725.60 88888.00 2014-01-03 13:27:09.375 003 12633.20 257.10 54725.60 88888.00 2014-01-03 13:27:09.500 003 12633.20 257.12 54725.60 88888.00 2014-01-03 13:27:09.625 003 12633.27 257.15 54725.62 88888.00 2014-01-03 13:27:09.750 003 12633.30 257.15 54725.60 88888.00 2014-01-03 13:27:09.875 003 12633.27 257.10 54725.60 88888.00 2014-01-03 13:27:10.000 003 12633.25 257.07 54725.60 88888.00 2014-01-03 13:27:10.125 003 12633.27 257.07 54725.60 88888.00 2014-01-03 13:27:10.250 003 12633.30 257.10 54725.57 88888.00 2014-01-03 13:27:10.375 003 12633.35 257.10 54725.57 88888.00 2014-01-03 13:27:10.500 003 12633.40 257.12 54725.60 88888.00 2014-01-03 13:27:10.625 003 12633.40 257.07 54725.60 88888.00 2014-01-03 13:27:10.750 003 12633.42 257.05 54725.57 88888.00 2014-01-03 13:27:10.875 003 12633.42 257.05 54725.57 88888.00 2014-01-03 13:27:11.000 003 12633.45 257.05 54725.57 88888.00 2014-01-03 13:27:11.125 003 12633.45 257.05 54725.60 88888.00 2014-01-03 13:27:11.250 003 12633.42 257.02 54725.60 88888.00 2014-01-03 13:27:11.375 003 12633.48 257.02 54725.57 88888.00 2014-01-03 13:27:11.500 003 12633.50 257.02 54725.60 88888.00 2014-01-03 13:27:11.625 003 12633.45 256.98 54725.60 88888.00 2014-01-03 13:27:11.750 003 12633.45 257.00 54725.60 88888.00 2014-01-03 13:27:11.875 003 12633.42 257.00 54725.60 88888.00 2014-01-03 13:27:12.000 003 12633.35 256.95 54725.60 88888.00 2014-01-03 13:27:12.125 003 12633.42 256.95 54725.62 88888.00 2014-01-03 13:27:12.250 003 12633.40 257.00 54725.62 88888.00 2014-01-03 13:27:12.375 003 12633.48 257.02 54725.62 88888.00 2014-01-03 13:27:12.500 003 12633.45 256.98 54725.60 88888.00 2014-01-03 13:27:12.625 003 12633.35 256.95 54725.57 88888.00 2014-01-03 13:27:12.750 003 12633.30 256.95 54725.60 88888.00 2014-01-03 13:27:12.875 003 12633.38 256.93 54725.60 88888.00 2014-01-03 13:27:13.000 003 12633.45 256.93 54725.62 88888.00 2014-01-03 13:27:13.125 003 12633.48 256.93 54725.60 88888.00 2014-01-03 13:27:13.250 003 12633.35 256.88 54725.57 88888.00 2014-01-03 13:27:13.375 003 12633.27 256.90 54725.55 88888.00 2014-01-03 13:27:13.500 003 12633.25 256.93 54725.60 88888.00 2014-01-03 13:27:13.625 003 12633.27 256.90 54725.57 88888.00 2014-01-03 13:27:13.750 003 12633.35 256.88 54725.60 88888.00 2014-01-03 13:27:13.875 003 12633.38 256.85 54725.57 88888.00 2014-01-03 13:27:14.000 003 12633.35 256.82 54725.60 88888.00 2014-01-03 13:27:14.125 003 12633.35 256.82 54725.57 88888.00 2014-01-03 13:27:14.250 003 12633.33 256.82 54725.55 88888.00 2014-01-03 13:27:14.375 003 12633.35 256.80 54725.55 88888.00 2014-01-03 13:27:14.500 003 12633.38 256.80 54725.57 88888.00 2014-01-03 13:27:14.625 003 12633.42 256.80 54725.55 88888.00 2014-01-03 13:27:14.750 003 12633.42 256.77 54725.55 88888.00 2014-01-03 13:27:14.875 003 12633.45 256.77 54725.55 88888.00 2014-01-03 13:27:15.000 003 12633.52 256.77 54725.55 88888.00 2014-01-03 13:27:15.125 003 12633.55 256.77 54725.57 88888.00 2014-01-03 13:27:15.250 003 12633.52 256.77 54725.60 88888.00 2014-01-03 13:27:15.375 003 12633.55 256.77 54725.53 88888.00 2014-01-03 13:27:15.500 003 12633.50 256.75 54725.53 88888.00 2014-01-03 13:27:15.625 003 12633.48 256.75 54725.55 88888.00 2014-01-03 13:27:15.750 003 12633.52 256.77 54725.57 88888.00 2014-01-03 13:27:15.875 003 12633.58 256.77 54725.57 88888.00 2014-01-03 13:27:16.000 003 12633.58 256.75 54725.50 88888.00 2014-01-03 13:27:16.125 003 12633.58 256.73 54725.53 88888.00 2014-01-03 13:27:16.250 003 12633.55 256.73 54725.55 88888.00 2014-01-03 13:27:16.375 003 12633.58 256.73 54725.55 88888.00 2014-01-03 13:27:16.500 003 12633.60 256.73 54725.55 88888.00 2014-01-03 13:27:16.625 003 12633.65 256.73 54725.55 88888.00 2014-01-03 13:27:16.750 003 12633.75 256.75 54725.55 88888.00 2014-01-03 13:27:16.875 003 12633.75 256.75 54725.55 88888.00 2014-01-03 13:27:17.000 003 12633.70 256.70 54725.53 88888.00 2014-01-03 13:27:17.125 003 12633.73 256.73 54725.53 88888.00 2014-01-03 13:27:17.250 003 12633.75 256.68 54725.55 88888.00 2014-01-03 13:27:17.375 003 12633.70 256.68 54725.55 88888.00 2014-01-03 13:27:17.500 003 12633.62 256.62 54725.55 88888.00 2014-01-03 13:27:17.625 003 12633.62 256.65 54725.55 88888.00 2014-01-03 13:27:17.750 003 12633.67 256.65 54725.53 88888.00 2014-01-03 13:27:17.875 003 12633.65 256.65 54725.53 88888.00 2014-01-03 13:27:18.000 003 12633.70 256.68 54725.55 88888.00 2014-01-03 13:27:18.125 003 12633.70 256.68 54725.55 88888.00 2014-01-03 13:27:18.250 003 12633.70 256.62 54725.53 88888.00 2014-01-03 13:27:18.375 003 12633.70 256.60 54725.53 88888.00 2014-01-03 13:27:18.500 003 12633.73 256.62 54725.50 88888.00 2014-01-03 13:27:18.625 003 12633.75 256.62 54725.53 88888.00 2014-01-03 13:27:18.750 003 12633.77 256.62 54725.53 88888.00 2014-01-03 13:27:18.875 003 12633.80 256.62 54725.50 88888.00 2014-01-03 13:27:19.000 003 12633.80 256.60 54725.47 88888.00 2014-01-03 13:27:19.125 003 12633.75 256.60 54725.47 88888.00 2014-01-03 13:27:19.250 003 12633.70 256.60 54725.47 88888.00 2014-01-03 13:27:19.375 003 12633.73 256.60 54725.47 88888.00 2014-01-03 13:27:19.500 003 12633.80 256.62 54725.47 88888.00 2014-01-03 13:27:19.625 003 12633.80 256.60 54725.45 88888.00 2014-01-03 13:27:19.750 003 12633.80 256.60 54725.45 88888.00 2014-01-03 13:27:19.875 003 12633.77 256.55 54725.45 88888.00 2014-01-03 13:27:20.000 003 12633.75 256.55 54725.45 88888.00 2014-01-03 13:27:20.125 003 12633.77 256.57 54725.45 88888.00 2014-01-03 13:27:20.250 003 12633.75 256.52 54725.47 88888.00 2014-01-03 13:27:20.375 003 12633.73 256.52 54725.45 88888.00 2014-01-03 13:27:20.500 003 12633.73 256.48 54725.45 88888.00 2014-01-03 13:27:20.625 003 12633.75 256.50 54725.45 88888.00 2014-01-03 13:27:20.750 003 12633.88 256.52 54725.45 88888.00 2014-01-03 13:27:20.875 003 12633.88 256.50 54725.47 88888.00 2014-01-03 13:27:21.000 003 12633.90 256.48 54725.45 88888.00 2014-01-03 13:27:21.125 003 12633.88 256.48 54725.45 88888.00 2014-01-03 13:27:21.250 003 12633.90 256.50 54725.47 88888.00 2014-01-03 13:27:21.375 003 12633.90 256.52 54725.47 88888.00 2014-01-03 13:27:21.500 003 12633.88 256.52 54725.45 88888.00 2014-01-03 13:27:21.625 003 12633.90 256.48 54725.45 88888.00 2014-01-03 13:27:21.750 003 12633.88 256.45 54725.45 88888.00 2014-01-03 13:27:21.875 003 12633.90 256.48 54725.45 88888.00 2014-01-03 13:27:22.000 003 12633.92 256.48 54725.45 88888.00 2014-01-03 13:27:22.125 003 12633.90 256.45 54725.47 88888.00 2014-01-03 13:27:22.250 003 12633.85 256.45 54725.50 88888.00 2014-01-03 13:27:22.375 003 12633.90 256.48 54725.45 88888.00 2014-01-03 13:27:22.500 003 12633.95 256.45 54725.45 88888.00 2014-01-03 13:27:22.625 003 12633.98 256.45 54725.43 88888.00 2014-01-03 13:27:22.750 003 12634.00 256.45 54725.45 88888.00 2014-01-03 13:27:22.875 003 12634.05 256.45 54725.45 88888.00 2014-01-03 13:27:23.000 003 12634.08 256.45 54725.45 88888.00 2014-01-03 13:27:23.125 003 12634.02 256.45 54725.45 88888.00 2014-01-03 13:27:23.250 003 12634.05 256.45 54725.43 88888.00 2014-01-03 13:27:23.375 003 12634.08 256.45 54725.45 88888.00 2014-01-03 13:27:23.500 003 12634.08 256.45 54725.45 88888.00 2014-01-03 13:27:23.625 003 12634.08 256.45 54725.45 88888.00 2014-01-03 13:27:23.750 003 12634.08 256.43 54725.45 88888.00 2014-01-03 13:27:23.875 003 12634.08 256.43 54725.43 88888.00 2014-01-03 13:27:24.000 003 12634.08 256.45 54725.43 88888.00 2014-01-03 13:27:24.125 003 12634.05 256.43 54725.43 88888.00 2014-01-03 13:27:24.250 003 12633.98 256.40 54725.43 88888.00 2014-01-03 13:27:24.375 003 12633.98 256.43 54725.43 88888.00 2014-01-03 13:27:24.500 003 12634.02 256.40 54725.45 88888.00 2014-01-03 13:27:24.625 003 12634.08 256.40 54725.43 88888.00 2014-01-03 13:27:24.750 003 12634.08 256.40 54725.38 88888.00 2014-01-03 13:27:24.875 003 12634.10 256.43 54725.38 88888.00 2014-01-03 13:27:25.000 003 12634.08 256.40 54725.38 88888.00 2014-01-03 13:27:25.125 003 12634.08 256.38 54725.38 88888.00 2014-01-03 13:27:25.250 003 12634.10 256.40 54725.40 88888.00 2014-01-03 13:27:25.375 003 12634.10 256.40 54725.38 88888.00 2014-01-03 13:27:25.500 003 12634.08 256.43 54725.38 88888.00 2014-01-03 13:27:25.625 003 12634.12 256.43 54725.38 88888.00 2014-01-03 13:27:25.750 003 12634.12 256.43 54725.38 88888.00 2014-01-03 13:27:25.875 003 12634.15 256.43 54725.38 88888.00 2014-01-03 13:27:26.000 003 12634.15 256.43 54725.38 88888.00 2014-01-03 13:27:26.125 003 12634.20 256.43 54725.35 88888.00 2014-01-03 13:27:26.250 003 12634.17 256.45 54725.35 88888.00 2014-01-03 13:27:26.375 003 12634.15 256.45 54725.32 88888.00 2014-01-03 13:27:26.500 003 12634.15 256.43 54725.35 88888.00 2014-01-03 13:27:26.625 003 12634.20 256.40 54725.35 88888.00 2014-01-03 13:27:26.750 003 12634.25 256.43 54725.35 88888.00 2014-01-03 13:27:26.875 003 12634.25 256.43 54725.35 88888.00 2014-01-03 13:27:27.000 003 12634.27 256.38 54725.32 88888.00 2014-01-03 13:27:27.125 003 12634.27 256.38 54725.32 88888.00 2014-01-03 13:27:27.250 003 12634.27 256.40 54725.30 88888.00 2014-01-03 13:27:27.375 003 12634.30 256.43 54725.30 88888.00 2014-01-03 13:27:27.500 003 12634.33 256.45 54725.30 88888.00 2014-01-03 13:27:27.625 003 12634.38 256.45 54725.35 88888.00 2014-01-03 13:27:27.750 003 12634.38 256.48 54725.35 88888.00 2014-01-03 13:27:27.875 003 12634.40 256.48 54725.32 88888.00 2014-01-03 13:27:28.000 003 12634.42 256.45 54725.30 88888.00 2014-01-03 13:27:28.125 003 12634.42 256.48 54725.30 88888.00 2014-01-03 13:27:28.250 003 12634.42 256.50 54725.32 88888.00 2014-01-03 13:27:28.375 003 12634.45 256.52 54725.30 88888.00 2014-01-03 13:27:28.500 003 12634.45 256.48 54725.28 88888.00 2014-01-03 13:27:28.625 003 12634.48 256.45 54725.30 88888.00 2014-01-03 13:27:28.750 003 12634.58 256.48 54725.30 88888.00 2014-01-03 13:27:28.875 003 12634.60 256.50 54725.30 88888.00 2014-01-03 13:27:29.000 003 12634.60 256.50 54725.25 88888.00 2014-01-03 13:27:29.125 003 12634.62 256.50 54725.28 88888.00 2014-01-03 13:27:29.250 003 12634.62 256.52 54725.30 88888.00 2014-01-03 13:27:29.375 003 12634.62 256.52 54725.28 88888.00 2014-01-03 13:27:29.500 003 12634.62 256.50 54725.25 88888.00 2014-01-03 13:27:29.625 003 12634.60 256.52 54725.25 88888.00 2014-01-03 13:27:29.750 003 12634.62 256.52 54725.22 88888.00 2014-01-03 13:27:29.875 003 12634.67 256.50 54725.22 88888.00 2014-01-03 13:27:30.000 003 12634.65 256.50 54725.22 88888.00 2014-01-03 13:27:30.125 003 12634.70 256.52 54725.22 88888.00 2014-01-03 13:27:30.250 003 12634.67 256.50 54725.22 88888.00 2014-01-03 13:27:30.375 003 12634.70 256.52 54725.22 88888.00 2014-01-03 13:27:30.500 003 12634.77 256.50 54725.22 88888.00 2014-01-03 13:27:30.625 003 12634.73 256.52 54725.22 88888.00 2014-01-03 13:27:30.750 003 12634.70 256.52 54725.18 88888.00 2014-01-03 13:27:30.875 003 12634.70 256.52 54725.22 88888.00 2014-01-03 13:27:31.000 003 12634.73 256.52 54725.22 88888.00 2014-01-03 13:27:31.125 003 12634.73 256.55 54725.22 88888.00 2014-01-03 13:27:31.250 003 12634.73 256.52 54725.20 88888.00 2014-01-03 13:27:31.375 003 12634.75 256.55 54725.20 88888.00 2014-01-03 13:27:31.500 003 12634.77 256.52 54725.22 88888.00 2014-01-03 13:27:31.625 003 12634.80 256.55 54725.25 88888.00 2014-01-03 13:27:31.750 003 12634.85 256.57 54725.22 88888.00 2014-01-03 13:27:31.875 003 12634.83 256.57 54725.20 88888.00 2014-01-03 13:27:32.000 003 12634.85 256.57 54725.18 88888.00 2014-01-03 13:27:32.125 003 12634.85 256.57 54725.18 88888.00 2014-01-03 13:27:32.250 003 12634.80 256.57 54725.18 88888.00 2014-01-03 13:27:32.375 003 12634.88 256.60 54725.15 88888.00 2014-01-03 13:27:32.500 003 12634.88 256.57 54725.18 88888.00 2014-01-03 13:27:32.625 003 12634.92 256.57 54725.18 88888.00 2014-01-03 13:27:32.750 003 12634.95 256.57 54725.15 88888.00 2014-01-03 13:27:32.875 003 12635.02 256.55 54725.10 88888.00 2014-01-03 13:27:33.000 003 12635.02 256.55 54725.07 88888.00 2014-01-03 13:27:33.125 003 12635.05 256.57 54725.10 88888.00 2014-01-03 13:27:33.250 003 12635.12 256.60 54725.15 88888.00 2014-01-03 13:27:33.375 003 12635.10 256.62 54725.15 88888.00 2014-01-03 13:27:33.500 003 12635.00 256.57 54725.12 88888.00 2014-01-03 13:27:33.625 003 12635.02 256.60 54725.12 88888.00 2014-01-03 13:27:33.750 003 12635.08 256.62 54725.10 88888.00 2014-01-03 13:27:33.875 003 12635.08 256.60 54725.12 88888.00 2014-01-03 13:27:34.000 003 12635.02 256.60 54725.12 88888.00 2014-01-03 13:27:34.125 003 12635.05 256.60 54725.12 88888.00 2014-01-03 13:27:34.250 003 12635.15 256.60 54725.12 88888.00 2014-01-03 13:27:34.375 003 12635.25 256.62 54725.12 88888.00 2014-01-03 13:27:34.500 003 12635.27 256.62 54725.12 88888.00 2014-01-03 13:27:34.625 003 12635.25 256.62 54725.12 88888.00 2014-01-03 13:27:34.750 003 12635.23 256.62 54725.10 88888.00 2014-01-03 13:27:34.875 003 12635.23 256.60 54725.10 88888.00 2014-01-03 13:27:35.000 003 12635.20 256.60 54725.10 88888.00 2014-01-03 13:27:35.125 003 12635.15 256.60 54725.10 88888.00 2014-01-03 13:27:35.250 003 12635.17 256.57 54725.10 88888.00 2014-01-03 13:27:35.375 003 12635.20 256.62 54725.12 88888.00 2014-01-03 13:27:35.500 003 12635.23 256.62 54725.10 88888.00 2014-01-03 13:27:35.625 003 12635.20 256.60 54725.10 88888.00 2014-01-03 13:27:35.750 003 12635.20 256.62 54725.10 88888.00 2014-01-03 13:27:35.875 003 12635.25 256.60 54725.10 88888.00 2014-01-03 13:27:36.000 003 12635.23 256.62 54725.07 88888.00 2014-01-03 13:27:36.125 003 12635.27 256.62 54725.07 88888.00 2014-01-03 13:27:36.250 003 12635.30 256.60 54725.10 88888.00 2014-01-03 13:27:36.375 003 12635.35 256.62 54725.10 88888.00 2014-01-03 13:27:36.500 003 12635.42 256.65 54725.10 88888.00 2014-01-03 13:27:36.625 003 12635.45 256.62 54725.07 88888.00 2014-01-03 13:27:36.750 003 12635.45 256.65 54725.10 88888.00 2014-01-03 13:27:36.875 003 12635.45 256.68 54725.10 88888.00 2014-01-03 13:27:37.000 003 12635.45 256.65 54725.07 88888.00 2014-01-03 13:27:37.125 003 12635.42 256.65 54725.07 88888.00 2014-01-03 13:27:37.250 003 12635.38 256.62 54725.07 88888.00 2014-01-03 13:27:37.375 003 12635.40 256.62 54725.10 88888.00 2014-01-03 13:27:37.500 003 12635.42 256.70 54725.10 88888.00 2014-01-03 13:27:37.625 003 12635.42 256.73 54725.07 88888.00 2014-01-03 13:27:37.750 003 12635.40 256.68 54725.05 88888.00 2014-01-03 13:27:37.875 003 12635.38 256.68 54725.05 88888.00 2014-01-03 13:27:38.000 003 12635.40 256.70 54725.05 88888.00 2014-01-03 13:27:38.125 003 12635.42 256.73 54725.05 88888.00 2014-01-03 13:27:38.250 003 12635.42 256.73 54725.05 88888.00 2014-01-03 13:27:38.375 003 12635.48 256.75 54725.03 88888.00 2014-01-03 13:27:38.500 003 12635.52 256.73 54725.00 88888.00 2014-01-03 13:27:38.625 003 12635.52 256.75 54725.00 88888.00 2014-01-03 13:27:38.750 003 12635.50 256.77 54725.00 88888.00 2014-01-03 13:27:38.875 003 12635.55 256.75 54725.03 88888.00 2014-01-03 13:27:39.000 003 12635.58 256.75 54725.00 88888.00 2014-01-03 13:27:39.125 003 12635.55 256.75 54725.03 88888.00 2014-01-03 13:27:39.250 003 12635.50 256.77 54725.03 88888.00 2014-01-03 13:27:39.375 003 12635.55 256.80 54725.00 88888.00 2014-01-03 13:27:39.500 003 12635.58 256.80 54725.00 88888.00 2014-01-03 13:27:39.625 003 12635.67 256.85 54725.00 88888.00 2014-01-03 13:27:39.750 003 12635.70 256.85 54725.00 88888.00 2014-01-03 13:27:39.875 003 12635.65 256.82 54725.00 88888.00 2014-01-03 13:27:40.000 003 12635.67 256.80 54724.97 88888.00 2014-01-03 13:27:40.125 003 12635.70 256.85 54724.95 88888.00 2014-01-03 13:27:40.250 003 12635.70 256.88 54724.95 88888.00 2014-01-03 13:27:40.375 003 12635.70 256.93 54724.97 88888.00 2014-01-03 13:27:40.500 003 12635.73 256.90 54724.95 88888.00 2014-01-03 13:27:40.625 003 12635.73 256.90 54724.95 88888.00 2014-01-03 13:27:40.750 003 12635.75 256.93 54724.93 88888.00 2014-01-03 13:27:40.875 003 12635.73 256.95 54724.95 88888.00 2014-01-03 13:27:41.000 003 12635.80 256.95 54724.93 88888.00 2014-01-03 13:27:41.125 003 12635.83 256.98 54724.93 88888.00 2014-01-03 13:27:41.250 003 12635.80 257.02 54724.90 88888.00 2014-01-03 13:27:41.375 003 12635.90 257.02 54724.88 88888.00 2014-01-03 13:27:41.500 003 12635.92 257.00 54724.88 88888.00 2014-01-03 13:27:41.625 003 12635.98 257.05 54724.93 88888.00 2014-01-03 13:27:41.750 003 12635.98 257.07 54724.90 88888.00 2014-01-03 13:27:41.875 003 12635.95 257.12 54724.93 88888.00 2014-01-03 13:27:42.000 003 12635.98 257.10 54724.90 88888.00 2014-01-03 13:27:42.125 003 12636.00 257.10 54724.90 88888.00 2014-01-03 13:27:42.250 003 12636.05 257.12 54724.90 88888.00 2014-01-03 13:27:42.375 003 12636.10 257.20 54724.90 88888.00 2014-01-03 13:27:42.500 003 12636.02 257.18 54724.90 88888.00 2014-01-03 13:27:42.625 003 12636.02 257.18 54724.88 88888.00 2014-01-03 13:27:42.750 003 12636.08 257.20 54724.88 88888.00 2014-01-03 13:27:42.875 003 12636.12 257.23 54724.85 88888.00 2014-01-03 13:27:43.000 003 12636.12 257.25 54724.85 88888.00 2014-01-03 13:27:43.125 003 12636.17 257.23 54724.82 88888.00 2014-01-03 13:27:43.250 003 12636.17 257.23 54724.80 88888.00 2014-01-03 13:27:43.375 003 12636.15 257.30 54724.80 88888.00 2014-01-03 13:27:43.500 003 12636.20 257.35 54724.82 88888.00 2014-01-03 13:27:43.625 003 12636.27 257.35 54724.82 88888.00 2014-01-03 13:27:43.750 003 12636.35 257.35 54724.82 88888.00 2014-01-03 13:27:43.875 003 12636.33 257.35 54724.82 88888.00 2014-01-03 13:27:44.000 003 12636.27 257.38 54724.80 88888.00 2014-01-03 13:27:44.125 003 12636.30 257.43 54724.82 88888.00 2014-01-03 13:27:44.250 003 12636.33 257.43 54724.82 88888.00 2014-01-03 13:27:44.375 003 12636.30 257.45 54724.78 88888.00 2014-01-03 13:27:44.500 003 12636.27 257.43 54724.80 88888.00 2014-01-03 13:27:44.625 003 12636.30 257.45 54724.82 88888.00 2014-01-03 13:27:44.750 003 12636.35 257.50 54724.80 88888.00 2014-01-03 13:27:44.875 003 12636.45 257.50 54724.80 88888.00 2014-01-03 13:27:45.000 003 12636.42 257.52 54724.78 88888.00 2014-01-03 13:27:45.125 003 12636.38 257.55 54724.78 88888.00 2014-01-03 13:27:45.250 003 12636.35 257.50 54724.78 88888.00 2014-01-03 13:27:45.375 003 12636.38 257.50 54724.78 88888.00 2014-01-03 13:27:45.500 003 12636.38 257.50 54724.78 88888.00 2014-01-03 13:27:45.625 003 12636.38 257.55 54724.78 88888.00 2014-01-03 13:27:45.750 003 12636.40 257.60 54724.78 88888.00 2014-01-03 13:27:45.875 003 12636.38 257.60 54724.75 88888.00 2014-01-03 13:27:46.000 003 12636.38 257.60 54724.75 88888.00 2014-01-03 13:27:46.125 003 12636.45 257.62 54724.78 88888.00 2014-01-03 13:27:46.250 003 12636.40 257.62 54724.80 88888.00 2014-01-03 13:27:46.375 003 12636.42 257.65 54724.75 88888.00 2014-01-03 13:27:46.500 003 12636.42 257.65 54724.72 88888.00 2014-01-03 13:27:46.625 003 12636.42 257.68 54724.72 88888.00 2014-01-03 13:27:46.750 003 12636.45 257.70 54724.72 88888.00 2014-01-03 13:27:46.875 003 12636.48 257.70 54724.72 88888.00 2014-01-03 13:27:47.000 003 12636.50 257.68 54724.72 88888.00 2014-01-03 13:27:47.125 003 12636.50 257.70 54724.78 88888.00 2014-01-03 13:27:47.250 003 12636.50 257.73 54724.75 88888.00 2014-01-03 13:27:47.375 003 12636.50 257.73 54724.75 88888.00 2014-01-03 13:27:47.500 003 12636.55 257.73 54724.75 88888.00 2014-01-03 13:27:47.625 003 12636.60 257.73 54724.72 88888.00 2014-01-03 13:27:47.750 003 12636.55 257.70 54724.72 88888.00 2014-01-03 13:27:47.875 003 12636.50 257.73 54724.70 88888.00 2014-01-03 13:27:48.000 003 12636.48 257.70 54724.70 88888.00 2014-01-03 13:27:48.125 003 12636.48 257.70 54724.72 88888.00 2014-01-03 13:27:48.250 003 12636.45 257.73 54724.75 88888.00 2014-01-03 13:27:48.375 003 12636.50 257.77 54724.75 88888.00 2014-01-03 13:27:48.500 003 12636.55 257.75 54724.75 88888.00 2014-01-03 13:27:48.625 003 12636.52 257.77 54724.75 88888.00 2014-01-03 13:27:48.750 003 12636.50 257.73 54724.72 88888.00 2014-01-03 13:27:48.875 003 12636.48 257.73 54724.72 88888.00 2014-01-03 13:27:49.000 003 12636.42 257.73 54724.72 88888.00 2014-01-03 13:27:49.125 003 12636.50 257.75 54724.72 88888.00 2014-01-03 13:27:49.250 003 12636.52 257.70 54724.72 88888.00 2014-01-03 13:27:49.375 003 12636.50 257.73 54724.70 88888.00 2014-01-03 13:27:49.500 003 12636.45 257.73 54724.72 88888.00 2014-01-03 13:27:49.625 003 12636.45 257.73 54724.70 88888.00 2014-01-03 13:27:49.750 003 12636.45 257.73 54724.68 88888.00 2014-01-03 13:27:49.875 003 12636.42 257.70 54724.68 88888.00 2014-01-03 13:27:50.000 003 12636.38 257.73 54724.70 88888.00 2014-01-03 13:27:50.125 003 12636.40 257.73 54724.68 88888.00 2014-01-03 13:27:50.250 003 12636.35 257.73 54724.70 88888.00 2014-01-03 13:27:50.375 003 12636.35 257.73 54724.70 88888.00 2014-01-03 13:27:50.500 003 12636.38 257.68 54724.70 88888.00 2014-01-03 13:27:50.625 003 12636.42 257.68 54724.70 88888.00 2014-01-03 13:27:50.750 003 12636.38 257.68 54724.72 88888.00 2014-01-03 13:27:50.875 003 12636.30 257.65 54724.72 88888.00 2014-01-03 13:27:51.000 003 12636.20 257.65 54724.70 88888.00 2014-01-03 13:27:51.125 003 12636.20 257.68 54724.72 88888.00 2014-01-03 13:27:51.250 003 12636.27 257.68 54724.70 88888.00 2014-01-03 13:27:51.375 003 12636.30 257.65 54724.68 88888.00 2014-01-03 13:27:51.500 003 12636.23 257.65 54724.68 88888.00 2014-01-03 13:27:51.625 003 12636.17 257.65 54724.70 88888.00 2014-01-03 13:27:51.750 003 12636.15 257.65 54724.72 88888.00 2014-01-03 13:27:51.875 003 12636.10 257.62 54724.70 88888.00 2014-01-03 13:27:52.000 003 12636.10 257.62 54724.70 88888.00 2014-01-03 13:27:52.125 003 12636.10 257.60 54724.70 88888.00 2014-01-03 13:27:52.250 003 12636.08 257.60 54724.75 88888.00 2014-01-03 13:27:52.375 003 12636.05 257.62 54724.72 88888.00 2014-01-03 13:27:52.500 003 12636.02 257.62 54724.75 88888.00 2014-01-03 13:27:52.625 003 12636.00 257.60 54724.75 88888.00 2014-01-03 13:27:52.750 003 12636.00 257.57 54724.70 88888.00 2014-01-03 13:27:52.875 003 12636.00 257.57 54724.70 88888.00 2014-01-03 13:27:53.000 003 12635.95 257.55 54724.68 88888.00 2014-01-03 13:27:53.125 003 12636.00 257.55 54724.70 88888.00 2014-01-03 13:27:53.250 003 12635.95 257.52 54724.70 88888.00 2014-01-03 13:27:53.375 003 12635.92 257.52 54724.68 88888.00 2014-01-03 13:27:53.500 003 12635.90 257.52 54724.68 88888.00 2014-01-03 13:27:53.625 003 12635.90 257.52 54724.68 88888.00 2014-01-03 13:27:53.750 003 12635.88 257.52 54724.68 88888.00 2014-01-03 13:27:53.875 003 12635.80 257.50 54724.72 88888.00 2014-01-03 13:27:54.000 003 12635.75 257.50 54724.72 88888.00 2014-01-03 13:27:54.125 003 12635.73 257.50 54724.75 88888.00 2014-01-03 13:27:54.250 003 12635.70 257.48 54724.72 88888.00 2014-01-03 13:27:54.375 003 12635.75 257.45 54724.75 88888.00 2014-01-03 13:27:54.500 003 12635.65 257.40 54724.75 88888.00 2014-01-03 13:27:54.625 003 12635.60 257.38 54724.75 88888.00 2014-01-03 13:27:54.750 003 12635.52 257.40 54724.75 88888.00 2014-01-03 13:27:54.875 003 12635.52 257.40 54724.72 88888.00 2014-01-03 13:27:55.000 003 12635.52 257.38 54724.70 88888.00 2014-01-03 13:27:55.125 003 12635.52 257.38 54724.70 88888.00 2014-01-03 13:27:55.250 003 12635.40 257.35 54724.70 88888.00 2014-01-03 13:27:55.375 003 12635.35 257.32 54724.70 88888.00 2014-01-03 13:27:55.500 003 12635.38 257.30 54724.72 88888.00 2014-01-03 13:27:55.625 003 12635.42 257.35 54724.72 88888.00 2014-01-03 13:27:55.750 003 12635.42 257.32 54724.75 88888.00 2014-01-03 13:27:55.875 003 12635.40 257.30 54724.75 88888.00 2014-01-03 13:27:56.000 003 12635.35 257.30 54724.70 88888.00 2014-01-03 13:27:56.125 003 12635.23 257.27 54724.70 88888.00 2014-01-03 13:27:56.250 003 12635.17 257.23 54724.72 88888.00 2014-01-03 13:27:56.375 003 12635.17 257.25 54724.72 88888.00 2014-01-03 13:27:56.500 003 12635.20 257.25 54724.75 88888.00 2014-01-03 13:27:56.625 003 12635.17 257.23 54724.75 88888.00 2014-01-03 13:27:56.750 003 12635.10 257.20 54724.75 88888.00 2014-01-03 13:27:56.875 003 12635.08 257.18 54724.75 88888.00 2014-01-03 13:27:57.000 003 12635.10 257.18 54724.72 88888.00 2014-01-03 13:27:57.125 003 12635.10 257.18 54724.75 88888.00 2014-01-03 13:27:57.250 003 12634.95 257.15 54724.75 88888.00 2014-01-03 13:27:57.375 003 12634.90 257.12 54724.72 88888.00 2014-01-03 13:27:57.500 003 12634.88 257.10 54724.75 88888.00 2014-01-03 13:27:57.625 003 12634.88 257.10 54724.78 88888.00 2014-01-03 13:27:57.750 003 12634.88 257.10 54724.78 88888.00 2014-01-03 13:27:57.875 003 12634.85 257.05 54724.75 88888.00 2014-01-03 13:27:58.000 003 12634.80 257.02 54724.72 88888.00 2014-01-03 13:27:58.125 003 12634.80 257.00 54724.78 88888.00 2014-01-03 13:27:58.250 003 12634.67 256.95 54724.78 88888.00 2014-01-03 13:27:58.375 003 12634.62 256.93 54724.75 88888.00 2014-01-03 13:27:58.500 003 12634.55 256.93 54724.75 88888.00 2014-01-03 13:27:58.625 003 12634.52 256.93 54724.75 88888.00 2014-01-03 13:27:58.750 003 12634.55 256.88 54724.75 88888.00 2014-01-03 13:27:58.875 003 12634.50 256.85 54724.72 88888.00 2014-01-03 13:27:59.000 003 12634.45 256.85 54724.75 88888.00 2014-01-03 13:27:59.125 003 12634.40 256.85 54724.78 88888.00 2014-01-03 13:27:59.250 003 12634.33 256.82 54724.80 88888.00 2014-01-03 13:27:59.375 003 12634.35 256.80 54724.80 88888.00 2014-01-03 13:27:59.500 003 12634.35 256.80 54724.78 88888.00 2014-01-03 13:27:59.625 003 12634.33 256.80 54724.78 88888.00 2014-01-03 13:27:59.750 003 12634.30 256.77 54724.78 88888.00 2014-01-03 13:27:59.875 003 12634.27 256.75 54724.78 88888.00 2014-01-03 13:28:00.000 003 12634.20 256.73 54724.75 88888.00 2014-01-03 13:28:00.125 003 12634.10 256.70 54724.80 88888.00 2014-01-03 13:28:00.250 003 12634.02 256.62 54724.80 88888.00 2014-01-03 13:28:00.375 003 12634.00 256.62 54724.78 88888.00 2014-01-03 13:28:00.500 003 12633.92 256.62 54724.75 88888.00 2014-01-03 13:28:00.625 003 12633.92 256.62 54724.75 88888.00 2014-01-03 13:28:00.750 003 12633.92 256.60 54724.75 88888.00 2014-01-03 13:28:00.875 003 12633.90 256.57 54724.78 88888.00 2014-01-03 13:28:01.000 003 12633.80 256.52 54724.75 88888.00 2014-01-03 13:28:01.125 003 12633.73 256.50 54724.82 88888.00 2014-01-03 13:28:01.250 003 12633.73 256.45 54724.82 88888.00 2014-01-03 13:28:01.375 003 12633.70 256.43 54724.80 88888.00 2014-01-03 13:28:01.500 003 12633.62 256.38 54724.78 88888.00 2014-01-03 13:28:01.625 003 12633.60 256.35 54724.80 88888.00 2014-01-03 13:28:01.750 003 12633.58 256.38 54724.80 88888.00 2014-01-03 13:28:01.875 003 12633.55 256.32 54724.78 88888.00 2014-01-03 13:28:02.000 003 12633.52 256.32 54724.80 88888.00 2014-01-03 13:28:02.125 003 12633.45 256.27 54724.80 88888.00 2014-01-03 13:28:02.250 003 12633.40 256.25 54724.78 88888.00 2014-01-03 13:28:02.375 003 12633.40 256.20 54724.78 88888.00 2014-01-03 13:28:02.500 003 12633.35 256.18 54724.78 88888.00 2014-01-03 13:28:02.625 003 12633.33 256.15 54724.78 88888.00 2014-01-03 13:28:02.750 003 12633.30 256.18 54724.80 88888.00 2014-01-03 13:28:02.875 003 12633.23 256.15 54724.80 88888.00 2014-01-03 13:28:03.000 003 12633.17 256.10 54724.75 88888.00 2014-01-03 13:28:03.125 003 12633.20 256.07 54724.78 88888.00 2014-01-03 13:28:03.250 003 12633.12 256.02 54724.78 88888.00 2014-01-03 13:28:03.375 003 12633.08 256.02 54724.78 88888.00 2014-01-03 13:28:03.500 003 12633.00 256.00 54724.75 88888.00 2014-01-03 13:28:03.625 003 12632.98 256.00 54724.75 88888.00 2014-01-03 13:28:03.750 003 12632.98 256.00 54724.80 88888.00 2014-01-03 13:28:03.875 003 12632.95 255.97 54724.78 88888.00 2014-01-03 13:28:04.000 003 12632.90 255.97 54724.75 88888.00 2014-01-03 13:28:04.125 003 12632.88 255.97 54724.78 88888.00 2014-01-03 13:28:04.250 003 12632.80 255.93 54724.82 88888.00 2014-01-03 13:28:04.375 003 12632.75 255.88 54724.78 88888.00 2014-01-03 13:28:04.500 003 12632.70 255.82 54724.75 88888.00 2014-01-03 13:28:04.625 003 12632.75 255.82 54724.72 88888.00 2014-01-03 13:28:04.750 003 12632.70 255.82 54724.75 88888.00 2014-01-03 13:28:04.875 003 12632.58 255.80 54724.78 88888.00 2014-01-03 13:28:05.000 003 12632.55 255.75 54724.75 88888.00 2014-01-03 13:28:05.125 003 12632.55 255.75 54724.75 88888.00 2014-01-03 13:28:05.250 003 12632.50 255.75 54724.75 88888.00 2014-01-03 13:28:05.375 003 12632.58 255.75 54724.78 88888.00 2014-01-03 13:28:05.500 003 12632.52 255.65 54724.75 88888.00 2014-01-03 13:28:05.625 003 12632.45 255.62 54724.75 88888.00 2014-01-03 13:28:05.750 003 12632.45 255.62 54724.78 88888.00 2014-01-03 13:28:05.875 003 12632.45 255.62 54724.75 88888.00 2014-01-03 13:28:06.000 003 12632.38 255.60 54724.72 88888.00 2014-01-03 13:28:06.125 003 12632.27 255.55 54724.72 88888.00 2014-01-03 13:28:06.250 003 12632.15 255.53 54724.72 88888.00 2014-01-03 13:28:06.375 003 12632.12 255.53 54724.72 88888.00 2014-01-03 13:28:06.500 003 12632.15 255.55 54724.72 88888.00 2014-01-03 13:28:06.625 003 12632.10 255.47 54724.72 88888.00 2014-01-03 13:28:06.750 003 12632.05 255.45 54724.70 88888.00 2014-01-03 13:28:06.875 003 12632.02 255.40 54724.72 88888.00 2014-01-03 13:28:07.000 003 12632.02 255.38 54724.70 88888.00 2014-01-03 13:28:07.125 003 12632.05 255.40 54724.75 88888.00 2014-01-03 13:28:07.250 003 12632.00 255.38 54724.70 88888.00 2014-01-03 13:28:07.375 003 12631.90 255.32 54724.70 88888.00 2014-01-03 13:28:07.500 003 12631.77 255.30 54724.72 88888.00 2014-01-03 13:28:07.625 003 12631.80 255.25 54724.72 88888.00 2014-01-03 13:28:07.750 003 12631.77 255.25 54724.70 88888.00 2014-01-03 13:28:07.875 003 12631.70 255.22 54724.72 88888.00 2014-01-03 13:28:08.000 003 12631.70 255.20 54724.70 88888.00 2014-01-03 13:28:08.125 003 12631.75 255.18 54724.70 88888.00 2014-01-03 13:28:08.250 003 12631.70 255.15 54724.72 88888.00 2014-01-03 13:28:08.375 003 12631.62 255.15 54724.70 88888.00 2014-01-03 13:28:08.500 003 12631.62 255.15 54724.70 88888.00 2014-01-03 13:28:08.625 003 12631.62 255.12 54724.65 88888.00 2014-01-03 13:28:08.750 003 12631.58 255.07 54724.65 88888.00 2014-01-03 13:28:08.875 003 12631.52 255.05 54724.62 88888.00 2014-01-03 13:28:09.000 003 12631.55 255.03 54724.62 88888.00 2014-01-03 13:28:09.125 003 12631.52 255.05 54724.65 88888.00 2014-01-03 13:28:09.250 003 12631.42 255.00 54724.65 88888.00 2014-01-03 13:28:09.375 003 12631.42 255.00 54724.65 88888.00 2014-01-03 13:28:09.500 003 12631.40 254.97 54724.62 88888.00 2014-01-03 13:28:09.625 003 12631.30 254.93 54724.62 88888.00 2014-01-03 13:28:09.750 003 12631.27 254.93 54724.65 88888.00 2014-01-03 13:28:09.875 003 12631.27 254.88 54724.65 88888.00 2014-01-03 13:28:10.000 003 12631.30 254.88 54724.60 88888.00 2014-01-03 13:28:10.125 003 12631.25 254.90 54724.62 88888.00 2014-01-03 13:28:10.250 003 12631.20 254.82 54724.62 88888.00 2014-01-03 13:28:10.375 003 12631.17 254.80 54724.60 88888.00 2014-01-03 13:28:10.500 003 12631.10 254.80 54724.57 88888.00 2014-01-03 13:28:10.625 003 12631.12 254.78 54724.55 88888.00 2014-01-03 13:28:10.750 003 12631.17 254.80 54724.57 88888.00 2014-01-03 13:28:10.875 003 12631.20 254.78 54724.60 88888.00 2014-01-03 13:28:11.000 003 12631.17 254.72 54724.53 88888.00 2014-01-03 13:28:11.125 003 12631.12 254.72 54724.55 88888.00 2014-01-03 13:28:11.250 003 12631.12 254.72 54724.57 88888.00 2014-01-03 13:28:11.375 003 12631.10 254.72 54724.57 88888.00 2014-01-03 13:28:11.500 003 12631.08 254.72 54724.60 88888.00 2014-01-03 13:28:11.625 003 12631.00 254.68 54724.60 88888.00 2014-01-03 13:28:11.750 003 12630.98 254.65 54724.57 88888.00 2014-01-03 13:28:11.875 003 12630.98 254.60 54724.57 88888.00 2014-01-03 13:28:12.000 003 12630.92 254.60 54724.57 88888.00 2014-01-03 13:28:12.125 003 12630.92 254.62 54724.55 88888.00 2014-01-03 13:28:12.250 003 12630.92 254.60 54724.53 88888.00 2014-01-03 13:28:12.375 003 12630.92 254.60 54724.53 88888.00 2014-01-03 13:28:12.500 003 12630.85 254.60 54724.50 88888.00 2014-01-03 13:28:12.625 003 12630.85 254.57 54724.50 88888.00 2014-01-03 13:28:12.750 003 12630.85 254.55 54724.50 88888.00 2014-01-03 13:28:12.875 003 12630.90 254.57 54724.50 88888.00 2014-01-03 13:28:13.000 003 12630.92 254.57 54724.53 88888.00 2014-01-03 13:28:13.125 003 12630.95 254.57 54724.55 88888.00 2014-01-03 13:28:13.250 003 12630.90 254.53 54724.50 88888.00 2014-01-03 13:28:13.375 003 12630.80 254.53 54724.47 88888.00 2014-01-03 13:28:13.500 003 12630.75 254.47 54724.45 88888.00 2014-01-03 13:28:13.625 003 12630.80 254.50 54724.47 88888.00 2014-01-03 13:28:13.750 003 12630.85 254.50 54724.50 88888.00 2014-01-03 13:28:13.875 003 12630.85 254.47 54724.47 88888.00 2014-01-03 13:28:14.000 003 12630.83 254.47 54724.43 88888.00 2014-01-03 13:28:14.125 003 12630.77 254.47 54724.45 88888.00 2014-01-03 13:28:14.250 003 12630.75 254.50 54724.45 88888.00 2014-01-03 13:28:14.375 003 12630.77 254.50 54724.45 88888.00 2014-01-03 13:28:14.500 003 12630.70 254.50 54724.43 88888.00 2014-01-03 13:28:14.625 003 12630.70 254.50 54724.43 88888.00 2014-01-03 13:28:14.750 003 12630.73 254.50 54724.40 88888.00 2014-01-03 13:28:14.875 003 12630.77 254.50 54724.43 88888.00 2014-01-03 13:28:15.000 003 12630.77 254.50 54724.43 88888.00 2014-01-03 13:28:15.125 003 12630.77 254.50 54724.40 88888.00 2014-01-03 13:28:15.250 003 12630.75 254.47 54724.40 88888.00 2014-01-03 13:28:15.375 003 12630.77 254.47 54724.40 88888.00 2014-01-03 13:28:15.500 003 12630.75 254.45 54724.38 88888.00 2014-01-03 13:28:15.625 003 12630.75 254.45 54724.38 88888.00 2014-01-03 13:28:15.750 003 12630.73 254.47 54724.38 88888.00 2014-01-03 13:28:15.875 003 12630.77 254.50 54724.35 88888.00 2014-01-03 13:28:16.000 003 12630.80 254.53 54724.32 88888.00 2014-01-03 13:28:16.125 003 12630.83 254.50 54724.32 88888.00 2014-01-03 13:28:16.250 003 12630.85 254.50 54724.38 88888.00 2014-01-03 13:28:16.375 003 12630.85 254.50 54724.32 88888.00 2014-01-03 13:28:16.500 003 12630.83 254.50 54724.32 88888.00 2014-01-03 13:28:16.625 003 12630.85 254.50 54724.32 88888.00 2014-01-03 13:28:16.750 003 12630.77 254.47 54724.30 88888.00 2014-01-03 13:28:16.875 003 12630.83 254.47 54724.30 88888.00 2014-01-03 13:28:17.000 003 12630.92 254.47 54724.30 88888.00 2014-01-03 13:28:17.125 003 12630.90 254.45 54724.28 88888.00 2014-01-03 13:28:17.250 003 12630.80 254.45 54724.28 88888.00 2014-01-03 13:28:17.375 003 12630.77 254.45 54724.25 88888.00 2014-01-03 13:28:17.500 003 12630.80 254.45 54724.25 88888.00 2014-01-03 13:28:17.625 003 12630.85 254.43 54724.25 88888.00 2014-01-03 13:28:17.750 003 12630.92 254.45 54724.25 88888.00 2014-01-03 13:28:17.875 003 12631.02 254.45 54724.28 88888.00 2014-01-03 13:28:18.000 003 12630.98 254.43 54724.25 88888.00 2014-01-03 13:28:18.125 003 12630.90 254.43 54724.25 88888.00 2014-01-03 13:28:18.250 003 12630.85 254.43 54724.22 88888.00 2014-01-03 13:28:18.375 003 12630.88 254.40 54724.22 88888.00 2014-01-03 13:28:18.500 003 12630.92 254.40 54724.18 88888.00 2014-01-03 13:28:18.625 003 12630.98 254.43 54724.20 88888.00 2014-01-03 13:28:18.750 003 12630.95 254.43 54724.18 88888.00 2014-01-03 13:28:18.875 003 12630.92 254.43 54724.18 88888.00 2014-01-03 13:28:19.000 003 12630.92 254.40 54724.18 88888.00 2014-01-03 13:28:19.125 003 12630.98 254.40 54724.18 88888.00 2014-01-03 13:28:19.250 003 12631.00 254.40 54724.15 88888.00 2014-01-03 13:28:19.375 003 12631.05 254.43 54724.15 88888.00 2014-01-03 13:28:19.500 003 12631.10 254.43 54724.15 88888.00 2014-01-03 13:28:19.625 003 12631.17 254.40 54724.15 88888.00 2014-01-03 13:28:19.750 003 12631.15 254.40 54724.12 88888.00 2014-01-03 13:28:19.875 003 12631.15 254.40 54724.10 88888.00 2014-01-03 13:28:20.000 003 12631.17 254.38 54724.10 88888.00 2014-01-03 13:28:20.125 003 12631.20 254.40 54724.07 88888.00 2014-01-03 13:28:20.250 003 12631.20 254.38 54724.05 88888.00 2014-01-03 13:28:20.375 003 12631.20 254.40 54724.10 88888.00 2014-01-03 13:28:20.500 003 12631.23 254.40 54724.05 88888.00 2014-01-03 13:28:20.625 003 12631.30 254.40 54724.05 88888.00 2014-01-03 13:28:20.750 003 12631.38 254.43 54724.07 88888.00 2014-01-03 13:28:20.875 003 12631.35 254.43 54724.05 88888.00 2014-01-03 13:28:21.000 003 12631.30 254.43 54724.03 88888.00 2014-01-03 13:28:21.125 003 12631.30 254.40 54724.03 88888.00 2014-01-03 13:28:21.250 003 12631.30 254.40 54724.03 88888.00 2014-01-03 13:28:21.375 003 12631.38 254.43 54724.03 88888.00 2014-01-03 13:28:21.500 003 12631.38 254.43 54724.00 88888.00 2014-01-03 13:28:21.625 003 12631.38 254.43 54724.00 88888.00 2014-01-03 13:28:21.750 003 12631.40 254.45 54723.97 88888.00 2014-01-03 13:28:21.875 003 12631.50 254.45 54723.95 88888.00 2014-01-03 13:28:22.000 003 12631.48 254.45 54723.97 88888.00 2014-01-03 13:28:22.125 003 12631.48 254.47 54724.00 88888.00 2014-01-03 13:28:22.250 003 12631.50 254.50 54723.97 88888.00 2014-01-03 13:28:22.375 003 12631.55 254.50 54723.95 88888.00 2014-01-03 13:28:22.500 003 12631.58 254.45 54723.93 88888.00 2014-01-03 13:28:22.625 003 12631.60 254.43 54723.93 88888.00 2014-01-03 13:28:22.750 003 12631.58 254.47 54723.93 88888.00 2014-01-03 13:28:22.875 003 12631.58 254.50 54723.93 88888.00 2014-01-03 13:28:23.000 003 12631.58 254.50 54723.90 88888.00 2014-01-03 13:28:23.125 003 12631.62 254.53 54723.90 88888.00 2014-01-03 13:28:23.250 003 12631.67 254.53 54723.88 88888.00 2014-01-03 13:28:23.375 003 12631.67 254.53 54723.85 88888.00 2014-01-03 13:28:23.500 003 12631.70 254.55 54723.85 88888.00 2014-01-03 13:28:23.625 003 12631.77 254.60 54723.85 88888.00 2014-01-03 13:28:23.750 003 12631.83 254.62 54723.85 88888.00 2014-01-03 13:28:23.875 003 12631.88 254.62 54723.88 88888.00 2014-01-03 13:28:24.000 003 12631.98 254.60 54723.88 88888.00 2014-01-03 13:28:24.125 003 12631.98 254.62 54723.82 88888.00 2014-01-03 13:28:24.250 003 12631.98 254.65 54723.82 88888.00 2014-01-03 13:28:24.375 003 12631.95 254.68 54723.80 88888.00 2014-01-03 13:28:24.500 003 12631.98 254.68 54723.78 88888.00 2014-01-03 13:28:24.625 003 12632.02 254.70 54723.80 88888.00 2014-01-03 13:28:24.750 003 12632.10 254.72 54723.78 88888.00 2014-01-03 13:28:24.875 003 12632.10 254.75 54723.75 88888.00 2014-01-03 13:28:25.000 003 12632.10 254.75 54723.72 88888.00 2014-01-03 13:28:25.125 003 12632.15 254.80 54723.72 88888.00 2014-01-03 13:28:25.250 003 12632.20 254.80 54723.72 88888.00 2014-01-03 13:28:25.375 003 12632.27 254.80 54723.72 88888.00 2014-01-03 13:28:25.500 003 12632.33 254.82 54723.72 88888.00 2014-01-03 13:28:25.625 003 12632.35 254.88 54723.70 88888.00 2014-01-03 13:28:25.750 003 12632.38 254.90 54723.70 88888.00 2014-01-03 13:28:25.875 003 12632.38 254.90 54723.68 88888.00 2014-01-03 13:28:26.000 003 12632.40 254.90 54723.65 88888.00 2014-01-03 13:28:26.125 003 12632.42 254.93 54723.62 88888.00 2014-01-03 13:28:26.250 003 12632.48 254.95 54723.65 88888.00 2014-01-03 13:28:26.375 003 12632.55 255.00 54723.65 88888.00 2014-01-03 13:28:26.500 003 12632.58 255.03 54723.65 88888.00 2014-01-03 13:28:26.625 003 12632.62 255.05 54723.68 88888.00 2014-01-03 13:28:26.750 003 12632.65 255.07 54723.68 88888.00 2014-01-03 13:28:26.875 003 12632.65 255.07 54723.65 88888.00 2014-01-03 13:28:27.000 003 12632.60 255.05 54723.60 88888.00 2014-01-03 13:28:27.125 003 12632.65 255.10 54723.62 88888.00 2014-01-03 13:28:27.250 003 12632.73 255.18 54723.68 88888.00 2014-01-03 13:28:27.375 003 12632.77 255.18 54723.60 88888.00 2014-01-03 13:28:27.500 003 12632.77 255.18 54723.57 88888.00 2014-01-03 13:28:27.625 003 12632.77 255.18 54723.55 88888.00 2014-01-03 13:28:27.750 003 12632.83 255.20 54723.57 88888.00 2014-01-03 13:28:27.875 003 12632.88 255.22 54723.57 88888.00 2014-01-03 13:28:28.000 003 12632.80 255.25 54723.57 88888.00 2014-01-03 13:28:28.125 003 12632.85 255.25 54723.53 88888.00 2014-01-03 13:28:28.250 003 12632.92 255.25 54723.50 88888.00 2014-01-03 13:28:28.375 003 12633.02 255.28 54723.47 88888.00 2014-01-03 13:28:28.500 003 12633.10 255.28 54723.47 88888.00 2014-01-03 13:28:28.625 003 12633.08 255.32 54723.45 88888.00 2014-01-03 13:28:28.750 003 12633.12 255.35 54723.45 88888.00 2014-01-03 13:28:28.875 003 12633.20 255.38 54723.45 88888.00 2014-01-03 13:28:29.000 003 12633.25 255.40 54723.45 88888.00 2014-01-03 13:28:29.125 003 12633.23 255.38 54723.43 88888.00 2014-01-03 13:28:29.250 003 12633.20 255.38 54723.45 88888.00 2014-01-03 13:28:29.375 003 12633.25 255.38 54723.45 88888.00 2014-01-03 13:28:29.500 003 12633.30 255.38 54723.43 88888.00 2014-01-03 13:28:29.625 003 12633.25 255.40 54723.40 88888.00 2014-01-03 13:28:29.750 003 12633.35 255.47 54723.43 88888.00 2014-01-03 13:28:29.875 003 12633.40 255.50 54723.43 88888.00 2014-01-03 13:28:30.000 003 12633.40 255.53 54723.43 88888.00 2014-01-03 13:28:30.125 003 12633.42 255.55 54723.40 88888.00 2014-01-03 13:28:30.250 003 12633.48 255.55 54723.43 88888.00 2014-01-03 13:28:30.375 003 12633.55 255.57 54723.43 88888.00 2014-01-03 13:28:30.500 003 12633.55 255.60 54723.40 88888.00 2014-01-03 13:28:30.625 003 12633.52 255.57 54723.38 88888.00 2014-01-03 13:28:30.750 003 12633.55 255.60 54723.35 88888.00 2014-01-03 13:28:30.875 003 12633.60 255.62 54723.35 88888.00 2014-01-03 13:28:31.000 003 12633.70 255.65 54723.35 88888.00 2014-01-03 13:28:31.125 003 12633.70 255.68 54723.38 88888.00 2014-01-03 13:28:31.250 003 12633.70 255.68 54723.32 88888.00 2014-01-03 13:28:31.375 003 12633.70 255.68 54723.30 88888.00 2014-01-03 13:28:31.500 003 12633.73 255.68 54723.30 88888.00 2014-01-03 13:28:31.625 003 12633.77 255.72 54723.32 88888.00 2014-01-03 13:28:31.750 003 12633.85 255.72 54723.30 88888.00 2014-01-03 13:28:31.875 003 12633.90 255.75 54723.30 88888.00 2014-01-03 13:28:32.000 003 12633.92 255.78 54723.30 88888.00 2014-01-03 13:28:32.125 003 12633.90 255.78 54723.28 88888.00 2014-01-03 13:28:32.250 003 12633.95 255.80 54723.30 88888.00 2014-01-03 13:28:32.375 003 12634.00 255.82 54723.25 88888.00 2014-01-03 13:28:32.500 003 12634.05 255.82 54723.25 88888.00 2014-01-03 13:28:32.625 003 12634.12 255.85 54723.28 88888.00 2014-01-03 13:28:32.750 003 12634.17 255.85 54723.28 88888.00 2014-01-03 13:28:32.875 003 12634.12 255.90 54723.28 88888.00 2014-01-03 13:28:33.000 003 12634.15 255.90 54723.22 88888.00 2014-01-03 13:28:33.125 003 12634.15 255.88 54723.22 88888.00 2014-01-03 13:28:33.250 003 12634.17 255.88 54723.22 88888.00 2014-01-03 13:28:33.375 003 12634.20 255.90 54723.20 88888.00 2014-01-03 13:28:33.500 003 12634.30 255.95 54723.22 88888.00 2014-01-03 13:28:33.625 003 12634.33 255.93 54723.22 88888.00 2014-01-03 13:28:33.750 003 12634.27 255.90 54723.18 88888.00 2014-01-03 13:28:33.875 003 12634.33 255.95 54723.15 88888.00 2014-01-03 13:28:34.000 003 12634.40 255.97 54723.18 88888.00 2014-01-03 13:28:34.125 003 12634.40 255.95 54723.20 88888.00 2014-01-03 13:28:34.250 003 12634.40 255.93 54723.18 88888.00 2014-01-03 13:28:34.375 003 12634.40 255.97 54723.15 88888.00 2014-01-03 13:28:34.500 003 12634.48 256.00 54723.15 88888.00 2014-01-03 13:28:34.625 003 12634.50 256.00 54723.12 88888.00 2014-01-03 13:28:34.750 003 12634.58 256.00 54723.12 88888.00 2014-01-03 13:28:34.875 003 12634.58 256.00 54723.12 88888.00 2014-01-03 13:28:35.000 003 12634.60 256.02 54723.12 88888.00 2014-01-03 13:28:35.125 003 12634.62 256.05 54723.12 88888.00 2014-01-03 13:28:35.250 003 12634.60 256.02 54723.07 88888.00 2014-01-03 13:28:35.375 003 12634.67 256.02 54723.07 88888.00 2014-01-03 13:28:35.500 003 12634.73 256.05 54723.07 88888.00 2014-01-03 13:28:35.625 003 12634.70 256.07 54723.07 88888.00 2014-01-03 13:28:35.750 003 12634.75 256.10 54723.07 88888.00 2014-01-03 13:28:35.875 003 12634.77 256.10 54723.07 88888.00 2014-01-03 13:28:36.000 003 12634.77 256.07 54723.05 88888.00 2014-01-03 13:28:36.125 003 12634.80 256.10 54723.00 88888.00 2014-01-03 13:28:36.250 003 12634.88 256.12 54723.05 88888.00 2014-01-03 13:28:36.375 003 12634.92 256.12 54723.07 88888.00 2014-01-03 13:28:36.500 003 12634.92 256.15 54723.05 88888.00 2014-01-03 13:28:36.625 003 12634.98 256.12 54723.03 88888.00 2014-01-03 13:28:36.750 003 12635.02 256.15 54723.03 88888.00 2014-01-03 13:28:36.875 003 12635.08 256.18 54723.05 88888.00 2014-01-03 13:28:37.000 003 12635.08 256.18 54723.00 88888.00 2014-01-03 13:28:37.125 003 12635.12 256.20 54723.00 88888.00 2014-01-03 13:28:37.250 003 12635.17 256.20 54723.03 88888.00 2014-01-03 13:28:37.375 003 12635.20 256.20 54723.03 88888.00 2014-01-03 13:28:37.500 003 12635.25 256.23 54723.00 88888.00 2014-01-03 13:28:37.625 003 12635.33 256.23 54723.00 88888.00 2014-01-03 13:28:37.750 003 12635.30 256.27 54722.97 88888.00 2014-01-03 13:28:37.875 003 12635.27 256.27 54722.95 88888.00 2014-01-03 13:28:38.000 003 12635.33 256.25 54722.95 88888.00 2014-01-03 13:28:38.125 003 12635.33 256.25 54722.95 88888.00 2014-01-03 13:28:38.250 003 12635.38 256.27 54722.95 88888.00 2014-01-03 13:28:38.375 003 12635.38 256.27 54722.95 88888.00 2014-01-03 13:28:38.500 003 12635.45 256.35 54722.95 88888.00 2014-01-03 13:28:38.625 003 12635.45 256.35 54722.93 88888.00 2014-01-03 13:28:38.750 003 12635.45 256.35 54722.90 88888.00 2014-01-03 13:28:38.875 003 12635.45 256.35 54722.88 88888.00 2014-01-03 13:28:39.000 003 12635.50 256.35 54722.88 88888.00 2014-01-03 13:28:39.125 003 12635.52 256.38 54722.88 88888.00 2014-01-03 13:28:39.250 003 12635.48 256.40 54722.90 88888.00 2014-01-03 13:28:39.375 003 12635.52 256.40 54722.88 88888.00 2014-01-03 13:28:39.500 003 12635.60 256.43 54722.85 88888.00 2014-01-03 13:28:39.625 003 12635.60 256.43 54722.85 88888.00 2014-01-03 13:28:39.750 003 12635.55 256.45 54722.85 88888.00 2014-01-03 13:28:39.875 003 12635.58 256.45 54722.82 88888.00 2014-01-03 13:28:40.000 003 12635.60 256.43 54722.82 88888.00 2014-01-03 13:28:40.125 003 12635.65 256.45 54722.82 88888.00 2014-01-03 13:28:40.250 003 12635.67 256.52 54722.88 88888.00 2014-01-03 13:28:40.375 003 12635.77 256.52 54722.85 88888.00 2014-01-03 13:28:40.500 003 12635.80 256.50 54722.82 88888.00 2014-01-03 13:28:40.625 003 12635.80 256.50 54722.80 88888.00 2014-01-03 13:28:40.750 003 12635.83 256.55 54722.82 88888.00 2014-01-03 13:28:40.875 003 12635.83 256.55 54722.82 88888.00 2014-01-03 13:28:41.000 003 12635.75 256.55 54722.80 88888.00 2014-01-03 13:28:41.125 003 12635.83 256.55 54722.80 88888.00 2014-01-03 13:28:41.250 003 12635.80 256.55 54722.78 88888.00 2014-01-03 13:28:41.375 003 12635.83 256.55 54722.75 88888.00 2014-01-03 13:28:41.500 003 12635.98 256.57 54722.78 88888.00 2014-01-03 13:28:41.625 003 12636.05 256.57 54722.78 88888.00 2014-01-03 13:28:41.750 003 12636.00 256.57 54722.78 88888.00 2014-01-03 13:28:41.875 003 12636.00 256.60 54722.75 88888.00 2014-01-03 13:28:42.000 003 12636.08 256.60 54722.72 88888.00 2014-01-03 13:28:42.125 003 12636.10 256.57 54722.72 88888.00 2014-01-03 13:28:42.250 003 12636.05 256.60 54722.72 88888.00 2014-01-03 13:28:42.375 003 12636.10 256.60 54722.72 88888.00 2014-01-03 13:28:42.500 003 12636.12 256.57 54722.75 88888.00 2014-01-03 13:28:42.625 003 12636.15 256.55 54722.75 88888.00 2014-01-03 13:28:42.750 003 12636.15 256.57 54722.78 88888.00 2014-01-03 13:28:42.875 003 12636.12 256.57 54722.75 88888.00 2014-01-03 13:28:43.000 003 12636.15 256.57 54722.70 88888.00 2014-01-03 13:28:43.125 003 12636.12 256.55 54722.75 88888.00 2014-01-03 13:28:43.250 003 12636.12 256.60 54722.72 88888.00 2014-01-03 13:28:43.375 003 12636.17 256.60 54722.72 88888.00 2014-01-03 13:28:43.500 003 12636.17 256.60 54722.72 88888.00 2014-01-03 13:28:43.625 003 12636.20 256.62 54722.70 88888.00 2014-01-03 13:28:43.750 003 12636.20 256.60 54722.68 88888.00 2014-01-03 13:28:43.875 003 12636.17 256.60 54722.65 88888.00 2014-01-03 13:28:44.000 003 12636.20 256.57 54722.68 88888.00 2014-01-03 13:28:44.125 003 12636.17 256.55 54722.68 88888.00 2014-01-03 13:28:44.250 003 12636.12 256.52 54722.68 88888.00 2014-01-03 13:28:44.375 003 12636.20 256.55 54722.68 88888.00 2014-01-03 13:28:44.500 003 12636.25 256.52 54722.70 88888.00 2014-01-03 13:28:44.625 003 12636.23 256.52 54722.72 88888.00 2014-01-03 13:28:44.750 003 12636.27 256.50 54722.70 88888.00 2014-01-03 13:28:44.875 003 12636.30 256.50 54722.65 88888.00 2014-01-03 13:28:45.000 003 12636.33 256.50 54722.62 88888.00 2014-01-03 13:28:45.125 003 12636.35 256.50 54722.62 88888.00 2014-01-03 13:28:45.250 003 12636.38 256.48 54722.62 88888.00 2014-01-03 13:28:45.375 003 12636.38 256.50 54722.65 88888.00 2014-01-03 13:28:45.500 003 12636.35 256.50 54722.65 88888.00 2014-01-03 13:28:45.625 003 12636.35 256.48 54722.62 88888.00 2014-01-03 13:28:45.750 003 12636.38 256.48 54722.65 88888.00 2014-01-03 13:28:45.875 003 12636.38 256.43 54722.62 88888.00 2014-01-03 13:28:46.000 003 12636.35 256.45 54722.60 88888.00 2014-01-03 13:28:46.125 003 12636.27 256.45 54722.60 88888.00 2014-01-03 13:28:46.250 003 12636.27 256.40 54722.60 88888.00 2014-01-03 13:28:46.375 003 12636.27 256.40 54722.57 88888.00 2014-01-03 13:28:46.500 003 12636.27 256.40 54722.57 88888.00 2014-01-03 13:28:46.625 003 12636.25 256.43 54722.60 88888.00 2014-01-03 13:28:46.750 003 12636.30 256.43 54722.60 88888.00 2014-01-03 13:28:46.875 003 12636.27 256.40 54722.60 88888.00 2014-01-03 13:28:47.000 003 12636.23 256.35 54722.60 88888.00 2014-01-03 13:28:47.125 003 12636.27 256.38 54722.60 88888.00 2014-01-03 13:28:47.250 003 12636.27 256.38 54722.57 88888.00 2014-01-03 13:28:47.375 003 12636.30 256.38 54722.55 88888.00 2014-01-03 13:28:47.500 003 12636.35 256.38 54722.57 88888.00 2014-01-03 13:28:47.625 003 12636.35 256.35 54722.55 88888.00 2014-01-03 13:28:47.750 003 12636.35 256.35 54722.57 88888.00 2014-01-03 13:28:47.875 003 12636.30 256.35 54722.57 88888.00 2014-01-03 13:28:48.000 003 12636.30 256.35 54722.60 88888.00 2014-01-03 13:28:48.125 003 12636.33 256.35 54722.60 88888.00 2014-01-03 13:28:48.250 003 12636.25 256.35 54722.60 88888.00 2014-01-03 13:28:48.375 003 12636.25 256.32 54722.60 88888.00 2014-01-03 13:28:48.500 003 12636.23 256.35 54722.57 88888.00 2014-01-03 13:28:48.625 003 12636.25 256.40 54722.57 88888.00 2014-01-03 13:28:48.750 003 12636.23 256.35 54722.60 88888.00 2014-01-03 13:28:48.875 003 12636.17 256.32 54722.57 88888.00 2014-01-03 13:28:49.000 003 12636.20 256.30 54722.55 88888.00 2014-01-03 13:28:49.125 003 12636.30 256.32 54722.57 88888.00 2014-01-03 13:28:49.250 003 12636.27 256.30 54722.57 88888.00 2014-01-03 13:28:49.375 003 12636.27 256.30 54722.57 88888.00 2014-01-03 13:28:49.500 003 12636.33 256.30 54722.57 88888.00 2014-01-03 13:28:49.625 003 12636.27 256.30 54722.55 88888.00 2014-01-03 13:28:49.750 003 12636.15 256.25 54722.53 88888.00 2014-01-03 13:28:49.875 003 12636.15 256.27 54722.53 88888.00 2014-01-03 13:28:50.000 003 12636.12 256.23 54722.50 88888.00 2014-01-03 13:28:50.125 003 12636.15 256.25 54722.53 88888.00 2014-01-03 13:28:50.250 003 12636.25 256.23 54722.55 88888.00 2014-01-03 13:28:50.375 003 12636.30 256.25 54722.57 88888.00 2014-01-03 13:28:50.500 003 12636.33 256.25 54722.55 88888.00 2014-01-03 13:28:50.625 003 12636.30 256.25 54722.55 88888.00 2014-01-03 13:28:50.750 003 12636.25 256.23 54722.55 88888.00 2014-01-03 13:28:50.875 003 12636.23 256.23 54722.55 88888.00 2014-01-03 13:28:51.000 003 12636.25 256.20 54722.50 88888.00 2014-01-03 13:28:51.125 003 12636.30 256.23 54722.53 88888.00 2014-01-03 13:28:51.250 003 12636.27 256.20 54722.50 88888.00 2014-01-03 13:28:51.375 003 12636.25 256.18 54722.47 88888.00 2014-01-03 13:28:51.500 003 12636.17 256.18 54722.50 88888.00 2014-01-03 13:28:51.625 003 12636.20 256.20 54722.47 88888.00 2014-01-03 13:28:51.750 003 12636.30 256.23 54722.47 88888.00 2014-01-03 13:28:51.875 003 12636.30 256.25 54722.45 88888.00 2014-01-03 13:28:52.000 003 12636.25 256.20 54722.45 88888.00 2014-01-03 13:28:52.125 003 12636.25 256.20 54722.45 88888.00 2014-01-03 13:28:52.250 003 12636.20 256.18 54722.45 88888.00 2014-01-03 13:28:52.375 003 12636.25 256.15 54722.45 88888.00 2014-01-03 13:28:52.500 003 12636.27 256.12 54722.45 88888.00 2014-01-03 13:28:52.625 003 12636.27 256.15 54722.45 88888.00 2014-01-03 13:28:52.750 003 12636.27 256.18 54722.43 88888.00 2014-01-03 13:28:52.875 003 12636.23 256.12 54722.45 88888.00 2014-01-03 13:28:53.000 003 12636.20 256.10 54722.43 88888.00 2014-01-03 13:28:53.125 003 12636.25 256.07 54722.43 88888.00 2014-01-03 13:28:53.250 003 12636.33 256.10 54722.43 88888.00 2014-01-03 13:28:53.375 003 12636.38 256.12 54722.45 88888.00 2014-01-03 13:28:53.500 003 12636.33 256.12 54722.43 88888.00 2014-01-03 13:28:53.625 003 12636.33 256.12 54722.40 88888.00 2014-01-03 13:28:53.750 003 12636.38 256.12 54722.43 88888.00 2014-01-03 13:28:53.875 003 12636.35 256.12 54722.43 88888.00 2014-01-03 13:28:54.000 003 12636.33 256.10 54722.43 88888.00 2014-01-03 13:28:54.125 003 12636.33 256.10 54722.43 88888.00 2014-01-03 13:28:54.250 003 12636.38 256.07 54722.43 88888.00 2014-01-03 13:28:54.375 003 12636.40 256.07 54722.45 88888.00 2014-01-03 13:28:54.500 003 12636.42 256.07 54722.43 88888.00 2014-01-03 13:28:54.625 003 12636.42 256.05 54722.43 88888.00 2014-01-03 13:28:54.750 003 12636.40 256.07 54722.40 88888.00 2014-01-03 13:28:54.875 003 12636.35 256.05 54722.38 88888.00 2014-01-03 13:28:55.000 003 12636.38 256.05 54722.35 88888.00 2014-01-03 13:28:55.125 003 12636.40 256.07 54722.38 88888.00 2014-01-03 13:28:55.250 003 12636.38 256.07 54722.38 88888.00 2014-01-03 13:28:55.375 003 12636.38 256.07 54722.40 88888.00 2014-01-03 13:28:55.500 003 12636.33 256.07 54722.38 88888.00 2014-01-03 13:28:55.625 003 12636.33 256.02 54722.35 88888.00 2014-01-03 13:28:55.750 003 12636.33 256.02 54722.35 88888.00 2014-01-03 13:28:55.875 003 12636.27 256.02 54722.35 88888.00 2014-01-03 13:28:56.000 003 12636.27 256.05 54722.38 88888.00 2014-01-03 13:28:56.125 003 12636.27 256.05 54722.38 88888.00 2014-01-03 13:28:56.250 003 12636.25 256.00 54722.35 88888.00 2014-01-03 13:28:56.375 003 12636.27 256.00 54722.32 88888.00 2014-01-03 13:28:56.500 003 12636.30 255.97 54722.32 88888.00 2014-01-03 13:28:56.625 003 12636.38 255.97 54722.35 88888.00 2014-01-03 13:28:56.750 003 12636.33 255.97 54722.35 88888.00 2014-01-03 13:28:56.875 003 12636.30 255.97 54722.32 88888.00 2014-01-03 13:28:57.000 003 12636.30 256.00 54722.32 88888.00 2014-01-03 13:28:57.125 003 12636.25 255.97 54722.30 88888.00 2014-01-03 13:28:57.250 003 12636.25 255.95 54722.30 88888.00 2014-01-03 13:28:57.375 003 12636.35 255.95 54722.30 88888.00 2014-01-03 13:28:57.500 003 12636.38 255.95 54722.30 88888.00 2014-01-03 13:28:57.625 003 12636.33 255.90 54722.30 88888.00 2014-01-03 13:28:57.750 003 12636.25 255.88 54722.28 88888.00 2014-01-03 13:28:57.875 003 12636.27 255.88 54722.28 88888.00 2014-01-03 13:28:58.000 003 12636.30 255.85 54722.28 88888.00 2014-01-03 13:28:58.125 003 12636.27 255.82 54722.28 88888.00 2014-01-03 13:28:58.250 003 12636.23 255.85 54722.28 88888.00 2014-01-03 13:28:58.375 003 12636.27 255.88 54722.25 88888.00 2014-01-03 13:28:58.500 003 12636.33 255.82 54722.22 88888.00 2014-01-03 13:28:58.625 003 12636.35 255.80 54722.25 88888.00 2014-01-03 13:28:58.750 003 12636.33 255.82 54722.25 88888.00 2014-01-03 13:28:58.875 003 12636.23 255.80 54722.22 88888.00 2014-01-03 13:28:59.000 003 12636.23 255.82 54722.22 88888.00 2014-01-03 13:28:59.125 003 12636.27 255.82 54722.22 88888.00 2014-01-03 13:28:59.250 003 12636.25 255.78 54722.22 88888.00 2014-01-03 13:28:59.375 003 12636.27 255.78 54722.20 88888.00 2014-01-03 13:28:59.500 003 12636.30 255.78 54722.22 88888.00 2014-01-03 13:28:59.625 003 12636.33 255.78 54722.20 88888.00 2014-01-03 13:28:59.750 003 12636.38 255.80 54722.22 88888.00 2014-01-03 13:28:59.875 003 12636.40 255.80 54722.22 88888.00 2014-01-03 13:29:00.000 003 12636.38 255.80 54722.18 88888.00 2014-01-03 13:29:00.125 003 12636.38 255.75 54722.20 88888.00 2014-01-03 13:29:00.250 003 12636.38 255.75 54722.22 88888.00 2014-01-03 13:29:00.375 003 12636.33 255.78 54722.20 88888.00 2014-01-03 13:29:00.500 003 12636.33 255.78 54722.22 88888.00 2014-01-03 13:29:00.625 003 12636.35 255.72 54722.20 88888.00 2014-01-03 13:29:00.750 003 12636.40 255.75 54722.20 88888.00 2014-01-03 13:29:00.875 003 12636.35 255.72 54722.20 88888.00 2014-01-03 13:29:01.000 003 12636.38 255.75 54722.18 88888.00 2014-01-03 13:29:01.125 003 12636.35 255.78 54722.18 88888.00 2014-01-03 13:29:01.250 003 12636.35 255.72 54722.15 88888.00 2014-01-03 13:29:01.375 003 12636.40 255.75 54722.15 88888.00 2014-01-03 13:29:01.500 003 12636.38 255.75 54722.18 88888.00 2014-01-03 13:29:01.625 003 12636.38 255.75 54722.15 88888.00 2014-01-03 13:29:01.750 003 12636.35 255.75 54722.15 88888.00 2014-01-03 13:29:01.875 003 12636.38 255.72 54722.15 88888.00 2014-01-03 13:29:02.000 003 12636.30 255.72 54722.10 88888.00 2014-01-03 13:29:02.125 003 12636.30 255.70 54722.10 88888.00 2014-01-03 13:29:02.250 003 12636.25 255.72 54722.10 88888.00 2014-01-03 13:29:02.375 003 12636.25 255.75 54722.07 88888.00 2014-01-03 13:29:02.500 003 12636.25 255.75 54722.10 88888.00 2014-01-03 13:29:02.625 003 12636.25 255.75 54722.10 88888.00 2014-01-03 13:29:02.750 003 12636.30 255.75 54722.10 88888.00 2014-01-03 13:29:02.875 003 12636.27 255.72 54722.07 88888.00 2014-01-03 13:29:03.000 003 12636.30 255.70 54722.07 88888.00 2014-01-03 13:29:03.125 003 12636.30 255.70 54722.07 88888.00 2014-01-03 13:29:03.250 003 12636.25 255.68 54722.07 88888.00 2014-01-03 13:29:03.375 003 12636.33 255.75 54722.07 88888.00 2014-01-03 13:29:03.500 003 12636.27 255.75 54722.05 88888.00 2014-01-03 13:29:03.625 003 12636.23 255.70 54722.05 88888.00 2014-01-03 13:29:03.750 003 12636.23 255.70 54722.07 88888.00 2014-01-03 13:29:03.875 003 12636.27 255.72 54722.03 88888.00 2014-01-03 13:29:04.000 003 12636.35 255.72 54722.00 88888.00 2014-01-03 13:29:04.125 003 12636.38 255.75 54722.00 88888.00 2014-01-03 13:29:04.250 003 12636.30 255.70 54722.00 88888.00 2014-01-03 13:29:04.375 003 12636.33 255.70 54722.00 88888.00 2014-01-03 13:29:04.500 003 12636.27 255.70 54722.00 88888.00 2014-01-03 13:29:04.625 003 12636.25 255.70 54722.00 88888.00 2014-01-03 13:29:04.750 003 12636.25 255.68 54722.00 88888.00 2014-01-03 13:29:04.875 003 12636.27 255.68 54722.00 88888.00 2014-01-03 13:29:05.000 003 12636.27 255.62 54721.97 88888.00 2014-01-03 13:29:05.125 003 12636.27 255.65 54721.95 88888.00 2014-01-03 13:29:05.250 003 12636.25 255.62 54721.97 88888.00 2014-01-03 13:29:05.375 003 12636.20 255.62 54721.97 88888.00 2014-01-03 13:29:05.500 003 12636.23 255.65 54721.97 88888.00 2014-01-03 13:29:05.625 003 12636.23 255.65 54722.00 88888.00 2014-01-03 13:29:05.750 003 12636.25 255.62 54721.97 88888.00 2014-01-03 13:29:05.875 003 12636.30 255.60 54721.95 88888.00 2014-01-03 13:29:06.000 003 12636.30 255.60 54721.90 88888.00 2014-01-03 13:29:06.125 003 12636.25 255.60 54721.93 88888.00 2014-01-03 13:29:06.250 003 12636.20 255.57 54721.93 88888.00 2014-01-03 13:29:06.375 003 12636.15 255.57 54721.93 88888.00 2014-01-03 13:29:06.500 003 12636.17 255.55 54721.93 88888.00 2014-01-03 13:29:06.625 003 12636.20 255.53 54721.95 88888.00 2014-01-03 13:29:06.750 003 12636.23 255.57 54721.95 88888.00 2014-01-03 13:29:06.875 003 12636.25 255.55 54721.95 88888.00 2014-01-03 13:29:07.000 003 12636.27 255.53 54721.93 88888.00 2014-01-03 13:29:07.125 003 12636.30 255.50 54721.93 88888.00 2014-01-03 13:29:07.250 003 12636.25 255.50 54721.95 88888.00 2014-01-03 13:29:07.375 003 12636.20 255.50 54721.93 88888.00 2014-01-03 13:29:07.500 003 12636.17 255.53 54721.95 88888.00 2014-01-03 13:29:07.625 003 12636.17 255.53 54721.95 88888.00 2014-01-03 13:29:07.750 003 12636.20 255.53 54721.93 88888.00 2014-01-03 13:29:07.875 003 12636.23 255.50 54721.95 88888.00 2014-01-03 13:29:08.000 003 12636.20 255.47 54721.93 88888.00 2014-01-03 13:29:08.125 003 12636.12 255.50 54721.90 88888.00 2014-01-03 13:29:08.250 003 12636.08 255.50 54721.93 88888.00 2014-01-03 13:29:08.375 003 12636.10 255.53 54721.93 88888.00 2014-01-03 13:29:08.500 003 12636.02 255.47 54721.90 88888.00 2014-01-03 13:29:08.625 003 12636.00 255.45 54721.90 88888.00 2014-01-03 13:29:08.750 003 12636.02 255.45 54721.90 88888.00 2014-01-03 13:29:08.875 003 12636.05 255.47 54721.90 88888.00 2014-01-03 13:29:09.000 003 12636.08 255.45 54721.90 88888.00 2014-01-03 13:29:09.125 003 12636.12 255.45 54721.93 88888.00 2014-01-03 13:29:09.250 003 12636.15 255.45 54721.93 88888.00 2014-01-03 13:29:09.375 003 12636.08 255.43 54721.88 88888.00 2014-01-03 13:29:09.500 003 12636.05 255.38 54721.88 88888.00 2014-01-03 13:29:09.625 003 12636.10 255.38 54721.88 88888.00 2014-01-03 13:29:09.750 003 12636.10 255.40 54721.85 88888.00 2014-01-03 13:29:09.875 003 12636.15 255.40 54721.85 88888.00 2014-01-03 13:29:10.000 003 12636.12 255.38 54721.85 88888.00 2014-01-03 13:29:10.125 003 12636.08 255.35 54721.85 88888.00 2014-01-03 13:29:10.250 003 12636.08 255.38 54721.85 88888.00 2014-01-03 13:29:10.375 003 12636.10 255.38 54721.82 88888.00 2014-01-03 13:29:10.500 003 12636.08 255.35 54721.82 88888.00 2014-01-03 13:29:10.625 003 12636.02 255.35 54721.80 88888.00 2014-01-03 13:29:10.750 003 12636.02 255.32 54721.82 88888.00 2014-01-03 13:29:10.875 003 12636.00 255.32 54721.85 88888.00 2014-01-03 13:29:11.000 003 12636.02 255.32 54721.85 88888.00 2014-01-03 13:29:11.125 003 12636.05 255.35 54721.85 88888.00 2014-01-03 13:29:11.250 003 12636.00 255.35 54721.82 88888.00 2014-01-03 13:29:11.375 003 12636.02 255.32 54721.80 88888.00 2014-01-03 13:29:11.500 003 12636.05 255.35 54721.80 88888.00 2014-01-03 13:29:11.625 003 12636.05 255.38 54721.82 88888.00 2014-01-03 13:29:11.750 003 12636.02 255.32 54721.80 88888.00 2014-01-03 13:29:11.875 003 12636.02 255.32 54721.80 88888.00 2014-01-03 13:29:12.000 003 12636.10 255.32 54721.78 88888.00 2014-01-03 13:29:12.125 003 12636.10 255.35 54721.75 88888.00 2014-01-03 13:29:12.250 003 12636.02 255.35 54721.78 88888.00 2014-01-03 13:29:12.375 003 12636.12 255.35 54721.78 88888.00 2014-01-03 13:29:12.500 003 12636.20 255.38 54721.80 88888.00 2014-01-03 13:29:12.625 003 12636.17 255.35 54721.80 88888.00 2014-01-03 13:29:12.750 003 12636.05 255.32 54721.75 88888.00 2014-01-03 13:29:12.875 003 12635.98 255.30 54721.75 88888.00 2014-01-03 13:29:13.000 003 12636.02 255.32 54721.75 88888.00 2014-01-03 13:29:13.125 003 12636.12 255.32 54721.78 88888.00 2014-01-03 13:29:13.250 003 12636.12 255.35 54721.78 88888.00 2014-01-03 13:29:13.375 003 12636.10 255.32 54721.78 88888.00 2014-01-03 13:29:13.500 003 12636.05 255.32 54721.75 88888.00 2014-01-03 13:29:13.625 003 12636.05 255.28 54721.75 88888.00 2014-01-03 13:29:13.750 003 12636.08 255.28 54721.75 88888.00 2014-01-03 13:29:13.875 003 12636.08 255.30 54721.70 88888.00 2014-01-03 13:29:14.000 003 12636.05 255.32 54721.70 88888.00 2014-01-03 13:29:14.125 003 12636.08 255.32 54721.72 88888.00 2014-01-03 13:29:14.250 003 12636.05 255.28 54721.72 88888.00 2014-01-03 13:29:14.375 003 12636.05 255.30 54721.72 88888.00 2014-01-03 13:29:14.500 003 12636.00 255.30 54721.72 88888.00 2014-01-03 13:29:14.625 003 12636.00 255.28 54721.70 88888.00 2014-01-03 13:29:14.750 003 12636.00 255.25 54721.68 88888.00 2014-01-03 13:29:14.875 003 12636.00 255.22 54721.70 88888.00 2014-01-03 13:29:15.000 003 12635.98 255.25 54721.70 88888.00 2014-01-03 13:29:15.125 003 12635.95 255.22 54721.70 88888.00 2014-01-03 13:29:15.250 003 12635.92 255.22 54721.70 88888.00 2014-01-03 13:29:15.375 003 12635.92 255.22 54721.70 88888.00 2014-01-03 13:29:15.500 003 12636.00 255.25 54721.72 88888.00 2014-01-03 13:29:15.625 003 12636.00 255.25 54721.70 88888.00 2014-01-03 13:29:15.750 003 12636.00 255.20 54721.68 88888.00 2014-01-03 13:29:15.875 003 12635.95 255.20 54721.65 88888.00 2014-01-03 13:29:16.000 003 12635.92 255.22 54721.68 88888.00 2014-01-03 13:29:16.125 003 12635.95 255.20 54721.65 88888.00 2014-01-03 13:29:16.250 003 12635.92 255.20 54721.68 88888.00 2014-01-03 13:29:16.375 003 12635.95 255.18 54721.68 88888.00 2014-01-03 13:29:16.500 003 12635.92 255.18 54721.68 88888.00 2014-01-03 13:29:16.625 003 12635.92 255.18 54721.65 88888.00 2014-01-03 13:29:16.750 003 12635.92 255.18 54721.62 88888.00 2014-01-03 13:29:16.875 003 12635.90 255.20 54721.65 88888.00 2014-01-03 13:29:17.000 003 12635.88 255.18 54721.62 88888.00 2014-01-03 13:29:17.125 003 12635.85 255.18 54721.62 88888.00 2014-01-03 13:29:17.250 003 12635.83 255.15 54721.65 88888.00 2014-01-03 13:29:17.375 003 12635.88 255.15 54721.65 88888.00 2014-01-03 13:29:17.500 003 12635.80 255.15 54721.65 88888.00 2014-01-03 13:29:17.625 003 12635.77 255.15 54721.65 88888.00 2014-01-03 13:29:17.750 003 12635.77 255.18 54721.65 88888.00 2014-01-03 13:29:17.875 003 12635.75 255.15 54721.68 88888.00 2014-01-03 13:29:18.000 003 12635.67 255.15 54721.65 88888.00 2014-01-03 13:29:18.125 003 12635.67 255.12 54721.65 88888.00 2014-01-03 13:29:18.250 003 12635.73 255.12 54721.65 88888.00 2014-01-03 13:29:18.375 003 12635.80 255.10 54721.62 88888.00 2014-01-03 13:29:18.500 003 12635.77 255.12 54721.62 88888.00 2014-01-03 13:29:18.625 003 12635.77 255.15 54721.62 88888.00 2014-01-03 13:29:18.750 003 12635.85 255.12 54721.62 88888.00 2014-01-03 13:29:18.875 003 12635.80 255.10 54721.60 88888.00 2014-01-03 13:29:19.000 003 12635.75 255.10 54721.60 88888.00 2014-01-03 13:29:19.125 003 12635.70 255.10 54721.62 88888.00 2014-01-03 13:29:19.250 003 12635.65 255.07 54721.60 88888.00 2014-01-03 13:29:19.375 003 12635.75 255.10 54721.60 88888.00 2014-01-03 13:29:19.500 003 12635.77 255.10 54721.60 88888.00 2014-01-03 13:29:19.625 003 12635.77 255.12 54721.60 88888.00 2014-01-03 13:29:19.750 003 12635.77 255.12 54721.57 88888.00 2014-01-03 13:29:19.875 003 12635.77 255.12 54721.57 88888.00 2014-01-03 13:29:20.000 003 12635.77 255.15 54721.55 88888.00 2014-01-03 13:29:20.125 003 12635.80 255.15 54721.60 88888.00 2014-01-03 13:29:20.250 003 12635.75 255.12 54721.60 88888.00 2014-01-03 13:29:20.375 003 12635.77 255.12 54721.60 88888.00 2014-01-03 13:29:20.500 003 12635.77 255.12 54721.55 88888.00 2014-01-03 13:29:20.625 003 12635.77 255.10 54721.53 88888.00 2014-01-03 13:29:20.750 003 12635.77 255.10 54721.55 88888.00 2014-01-03 13:29:20.875 003 12635.80 255.10 54721.57 88888.00 2014-01-03 13:29:21.000 003 12635.80 255.10 54721.55 88888.00 2014-01-03 13:29:21.125 003 12635.83 255.10 54721.53 88888.00 2014-01-03 13:29:21.250 003 12635.83 255.10 54721.55 88888.00 2014-01-03 13:29:21.375 003 12635.85 255.12 54721.53 88888.00 2014-01-03 13:29:21.500 003 12635.80 255.10 54721.53 88888.00 2014-01-03 13:29:21.625 003 12635.73 255.10 54721.53 88888.00 2014-01-03 13:29:21.750 003 12635.67 255.10 54721.53 88888.00 2014-01-03 13:29:21.875 003 12635.67 255.10 54721.50 88888.00 2014-01-03 13:29:22.000 003 12635.75 255.07 54721.47 88888.00 2014-01-03 13:29:22.125 003 12635.80 255.05 54721.50 88888.00 2014-01-03 13:29:22.250 003 12635.75 255.07 54721.53 88888.00 2014-01-03 13:29:22.375 003 12635.75 255.10 54721.55 88888.00 2014-01-03 13:29:22.500 003 12635.70 255.10 54721.53 88888.00 2014-01-03 13:29:22.625 003 12635.67 255.05 54721.50 88888.00 2014-01-03 13:29:22.750 003 12635.67 255.05 54721.53 88888.00 2014-01-03 13:29:22.875 003 12635.67 255.03 54721.50 88888.00 2014-01-03 13:29:23.000 003 12635.65 255.05 54721.50 88888.00 2014-01-03 13:29:23.125 003 12635.62 255.03 54721.47 88888.00 2014-01-03 13:29:23.250 003 12635.55 255.03 54721.43 88888.00 2014-01-03 13:29:23.375 003 12635.52 255.03 54721.45 88888.00 2014-01-03 13:29:23.500 003 12635.52 255.03 54721.47 88888.00 2014-01-03 13:29:23.625 003 12635.60 255.05 54721.53 88888.00 2014-01-03 13:29:23.750 003 12635.65 255.03 54721.53 88888.00 2014-01-03 13:29:23.875 003 12635.67 255.03 54721.47 88888.00 2014-01-03 13:29:24.000 003 12635.65 255.03 54721.43 88888.00 2014-01-03 13:29:24.125 003 12635.60 255.03 54721.43 88888.00 2014-01-03 13:29:24.250 003 12635.55 255.03 54721.43 88888.00 2014-01-03 13:29:24.375 003 12635.55 255.05 54721.40 88888.00 2014-01-03 13:29:24.500 003 12635.60 255.03 54721.43 88888.00 2014-01-03 13:29:24.625 003 12635.58 255.00 54721.40 88888.00 2014-01-03 13:29:24.750 003 12635.50 255.00 54721.40 88888.00 2014-01-03 13:29:24.875 003 12635.50 255.03 54721.43 88888.00 2014-01-03 13:29:25.000 003 12635.55 255.05 54721.40 88888.00 2014-01-03 13:29:25.125 003 12635.55 255.00 54721.43 88888.00 2014-01-03 13:29:25.250 003 12635.50 254.97 54721.43 88888.00 2014-01-03 13:29:25.375 003 12635.55 255.00 54721.40 88888.00 2014-01-03 13:29:25.500 003 12635.65 255.03 54721.43 88888.00 2014-01-03 13:29:25.625 003 12635.62 255.07 54721.43 88888.00 2014-01-03 13:29:25.750 003 12635.62 255.05 54721.40 88888.00 2014-01-03 13:29:25.875 003 12635.60 255.05 54721.38 88888.00 2014-01-03 13:29:26.000 003 12635.58 255.05 54721.40 88888.00 2014-01-03 13:29:26.125 003 12635.55 255.03 54721.40 88888.00 2014-01-03 13:29:26.250 003 12635.58 255.05 54721.40 88888.00 2014-01-03 13:29:26.375 003 12635.65 255.05 54721.40 88888.00 2014-01-03 13:29:26.500 003 12635.65 255.05 54721.38 88888.00 2014-01-03 13:29:26.625 003 12635.62 255.05 54721.38 88888.00 2014-01-03 13:29:26.750 003 12635.60 255.00 54721.40 88888.00 2014-01-03 13:29:26.875 003 12635.58 255.00 54721.40 88888.00 2014-01-03 13:29:27.000 003 12635.52 255.00 54721.40 88888.00 2014-01-03 13:29:27.125 003 12635.52 255.00 54721.38 88888.00 2014-01-03 13:29:27.250 003 12635.55 255.03 54721.38 88888.00 2014-01-03 13:29:27.375 003 12635.58 255.05 54721.38 88888.00 2014-01-03 13:29:27.500 003 12635.58 255.05 54721.35 88888.00 2014-01-03 13:29:27.625 003 12635.62 255.03 54721.32 88888.00 2014-01-03 13:29:27.750 003 12635.60 255.05 54721.35 88888.00 2014-01-03 13:29:27.875 003 12635.55 255.03 54721.32 88888.00 2014-01-03 13:29:28.000 003 12635.58 255.03 54721.35 88888.00 2014-01-03 13:29:28.125 003 12635.58 255.00 54721.35 88888.00 2014-01-03 13:29:28.250 003 12635.52 255.00 54721.38 88888.00 2014-01-03 13:29:28.375 003 12635.60 255.03 54721.38 88888.00 2014-01-03 13:29:28.500 003 12635.60 255.03 54721.38 88888.00 2014-01-03 13:29:28.625 003 12635.55 255.03 54721.38 88888.00 2014-01-03 13:29:28.750 003 12635.52 255.03 54721.35 88888.00 2014-01-03 13:29:28.875 003 12635.48 255.00 54721.35 88888.00 2014-01-03 13:29:29.000 003 12635.48 255.03 54721.32 88888.00 2014-01-03 13:29:29.125 003 12635.52 255.00 54721.35 88888.00 2014-01-03 13:29:29.250 003 12635.55 255.03 54721.35 88888.00 2014-01-03 13:29:29.375 003 12635.55 255.03 54721.32 88888.00 2014-01-03 13:29:29.500 003 12635.52 255.03 54721.32 88888.00 2014-01-03 13:29:29.625 003 12635.50 255.00 54721.32 88888.00 2014-01-03 13:29:29.750 003 12635.50 255.00 54721.28 88888.00 2014-01-03 13:29:29.875 003 12635.55 254.97 54721.30 88888.00 2014-01-03 13:29:30.000 003 12635.50 254.97 54721.28 88888.00 2014-01-03 13:29:30.125 003 12635.45 254.97 54721.28 88888.00 2014-01-03 13:29:30.250 003 12635.42 254.95 54721.25 88888.00 2014-01-03 13:29:30.375 003 12635.48 255.00 54721.28 88888.00 2014-01-03 13:29:30.500 003 12635.45 255.03 54721.28 88888.00 2014-01-03 13:29:30.625 003 12635.42 255.00 54721.28 88888.00 2014-01-03 13:29:30.750 003 12635.45 254.97 54721.25 88888.00 2014-01-03 13:29:30.875 003 12635.48 255.00 54721.25 88888.00 2014-01-03 13:29:31.000 003 12635.55 255.00 54721.25 88888.00 2014-01-03 13:29:31.125 003 12635.52 254.97 54721.28 88888.00 2014-01-03 13:29:31.250 003 12635.45 254.97 54721.25 88888.00 2014-01-03 13:29:31.375 003 12635.50 254.95 54721.28 88888.00 2014-01-03 13:29:31.500 003 12635.50 254.95 54721.28 88888.00 2014-01-03 13:29:31.625 003 12635.45 254.95 54721.25 88888.00 2014-01-03 13:29:31.750 003 12635.42 254.93 54721.25 88888.00 2014-01-03 13:29:31.875 003 12635.42 254.93 54721.25 88888.00 2014-01-03 13:29:32.000 003 12635.52 254.95 54721.22 88888.00 2014-01-03 13:29:32.125 003 12635.55 254.93 54721.22 88888.00 2014-01-03 13:29:32.250 003 12635.45 254.90 54721.22 88888.00 2014-01-03 13:29:32.375 003 12635.45 254.95 54721.25 88888.00 2014-01-03 13:29:32.500 003 12635.48 254.95 54721.28 88888.00 2014-01-03 13:29:32.625 003 12635.50 254.95 54721.28 88888.00 2014-01-03 13:29:32.750 003 12635.50 254.93 54721.28 88888.00 2014-01-03 13:29:32.875 003 12635.52 254.97 54721.25 88888.00 2014-01-03 13:29:33.000 003 12635.48 254.95 54721.22 88888.00 2014-01-03 13:29:33.125 003 12635.50 254.95 54721.25 88888.00 2014-01-03 13:29:33.250 003 12635.45 254.95 54721.22 88888.00 2014-01-03 13:29:33.375 003 12635.48 254.97 54721.22 88888.00 2014-01-03 13:29:33.500 003 12635.48 254.97 54721.25 88888.00 2014-01-03 13:29:33.625 003 12635.50 254.97 54721.22 88888.00 2014-01-03 13:29:33.750 003 12635.52 254.95 54721.20 88888.00 2014-01-03 13:29:33.875 003 12635.52 254.95 54721.20 88888.00 2014-01-03 13:29:34.000 003 12635.48 254.95 54721.22 88888.00 2014-01-03 13:29:34.125 003 12635.42 254.93 54721.20 88888.00 2014-01-03 13:29:34.250 003 12635.42 254.93 54721.20 88888.00 2014-01-03 13:29:34.375 003 12635.50 254.97 54721.20 88888.00 2014-01-03 13:29:34.500 003 12635.48 254.95 54721.22 88888.00 2014-01-03 13:29:34.625 003 12635.48 254.95 54721.22 88888.00 2014-01-03 13:29:34.750 003 12635.48 254.97 54721.22 88888.00 2014-01-03 13:29:34.875 003 12635.40 254.95 54721.18 88888.00 2014-01-03 13:29:35.000 003 12635.33 254.95 54721.15 88888.00 2014-01-03 13:29:35.125 003 12635.35 254.95 54721.15 88888.00 2014-01-03 13:29:35.250 003 12635.30 254.95 54721.12 88888.00 2014-01-03 13:29:35.375 003 12635.30 254.93 54721.15 88888.00 2014-01-03 13:29:35.500 003 12635.38 254.93 54721.15 88888.00 2014-01-03 13:29:35.625 003 12635.38 254.93 54721.15 88888.00 2014-01-03 13:29:35.750 003 12635.38 254.93 54721.15 88888.00 2014-01-03 13:29:35.875 003 12635.35 254.93 54721.12 88888.00 2014-01-03 13:29:36.000 003 12635.30 254.90 54721.10 88888.00 2014-01-03 13:29:36.125 003 12635.27 254.88 54721.12 88888.00 2014-01-03 13:29:36.250 003 12635.25 254.88 54721.12 88888.00 2014-01-03 13:29:36.375 003 12635.27 254.90 54721.15 88888.00 2014-01-03 13:29:36.500 003 12635.30 254.90 54721.10 88888.00 2014-01-03 13:29:36.625 003 12635.27 254.90 54721.07 88888.00 2014-01-03 13:29:36.750 003 12635.30 254.90 54721.07 88888.00 2014-01-03 13:29:36.875 003 12635.30 254.90 54721.12 88888.00 2014-01-03 13:29:37.000 003 12635.33 254.85 54721.10 88888.00 2014-01-03 13:29:37.125 003 12635.25 254.85 54721.07 88888.00 2014-01-03 13:29:37.250 003 12635.23 254.88 54721.10 88888.00 2014-01-03 13:29:37.375 003 12635.23 254.90 54721.10 88888.00 2014-01-03 13:29:37.500 003 12635.23 254.93 54721.07 88888.00 2014-01-03 13:29:37.625 003 12635.23 254.90 54721.10 88888.00 2014-01-03 13:29:37.750 003 12635.25 254.93 54721.07 88888.00 2014-01-03 13:29:37.875 003 12635.25 254.90 54721.10 88888.00 2014-01-03 13:29:38.000 003 12635.25 254.88 54721.10 88888.00 2014-01-03 13:29:38.125 003 12635.23 254.90 54721.07 88888.00 2014-01-03 13:29:38.250 003 12635.23 254.90 54721.10 88888.00 2014-01-03 13:29:38.375 003 12635.25 254.95 54721.07 88888.00 2014-01-03 13:29:38.500 003 12635.23 254.93 54721.10 88888.00 2014-01-03 13:29:38.625 003 12635.20 254.90 54721.10 88888.00 2014-01-03 13:29:38.750 003 12635.20 254.93 54721.07 88888.00 2014-01-03 13:29:38.875 003 12635.15 254.93 54721.10 88888.00 2014-01-03 13:29:39.000 003 12635.12 254.90 54721.07 88888.00 2014-01-03 13:29:39.125 003 12635.17 254.90 54721.07 88888.00 2014-01-03 13:29:39.250 003 12635.15 254.88 54721.07 88888.00 2014-01-03 13:29:39.375 003 12635.17 254.90 54721.07 88888.00 2014-01-03 13:29:39.500 003 12635.15 254.93 54721.07 88888.00 2014-01-03 13:29:39.625 003 12635.12 254.90 54721.07 88888.00 2014-01-03 13:29:39.750 003 12635.17 254.93 54721.07 88888.00 2014-01-03 13:29:39.875 003 12635.15 254.95 54721.07 88888.00 2014-01-03 13:29:40.000 003 12635.12 254.90 54721.03 88888.00 2014-01-03 13:29:40.125 003 12635.12 254.90 54721.07 88888.00 2014-01-03 13:29:40.250 003 12635.20 254.90 54721.05 88888.00 2014-01-03 13:29:40.375 003 12635.27 254.90 54721.05 88888.00 2014-01-03 13:29:40.500 003 12635.25 254.93 54721.05 88888.00 2014-01-03 13:29:40.625 003 12635.17 254.97 54721.07 88888.00 2014-01-03 13:29:40.750 003 12635.17 254.93 54721.03 88888.00 2014-01-03 13:29:40.875 003 12635.20 254.93 54721.00 88888.00 2014-01-03 13:29:41.000 003 12635.20 254.95 54721.00 88888.00 2014-01-03 13:29:41.125 003 12635.17 254.93 54721.00 88888.00 2014-01-03 13:29:41.250 003 12635.08 254.95 54720.97 88888.00 2014-01-03 13:29:41.375 003 12635.12 254.97 54720.97 88888.00 2014-01-03 13:29:41.500 003 12635.20 254.95 54720.97 88888.00 2014-01-03 13:29:41.625 003 12635.23 254.93 54720.97 88888.00 2014-01-03 13:29:41.750 003 12635.20 254.93 54720.97 88888.00 2014-01-03 13:29:41.875 003 12635.20 254.93 54720.97 88888.00 2014-01-03 13:29:42.000 003 12635.20 254.97 54721.00 88888.00 2014-01-03 13:29:42.125 003 12635.20 254.97 54721.00 88888.00 2014-01-03 13:29:42.250 003 12635.15 255.00 54721.00 88888.00 2014-01-03 13:29:42.375 003 12635.17 255.00 54720.97 88888.00 2014-01-03 13:29:42.500 003 12635.20 254.97 54721.00 88888.00 2014-01-03 13:29:42.625 003 12635.25 255.00 54720.97 88888.00 2014-01-03 13:29:42.750 003 12635.25 255.03 54720.97 88888.00 2014-01-03 13:29:42.875 003 12635.17 255.05 54721.03 88888.00 2014-01-03 13:29:43.000 003 12635.15 255.05 54720.97 88888.00 2014-01-03 13:29:43.125 003 12635.20 255.03 54720.97 88888.00 2014-01-03 13:29:43.250 003 12635.20 255.03 54720.97 88888.00 2014-01-03 13:29:43.375 003 12635.23 255.03 54721.00 88888.00 2014-01-03 13:29:43.500 003 12635.27 255.05 54720.95 88888.00 2014-01-03 13:29:43.625 003 12635.27 255.07 54720.95 88888.00 2014-01-03 13:29:43.750 003 12635.25 255.03 54720.95 88888.00 2014-01-03 13:29:43.875 003 12635.27 255.07 54720.95 88888.00 2014-01-03 13:29:44.000 003 12635.30 255.05 54720.93 88888.00 2014-01-03 13:29:44.125 003 12635.25 255.05 54720.95 88888.00 2014-01-03 13:29:44.250 003 12635.27 255.05 54720.93 88888.00 2014-01-03 13:29:44.375 003 12635.30 255.07 54720.90 88888.00 2014-01-03 13:29:44.500 003 12635.27 255.10 54720.88 88888.00 2014-01-03 13:29:44.625 003 12635.20 255.07 54720.90 88888.00 2014-01-03 13:29:44.750 003 12635.17 255.10 54720.93 88888.00 2014-01-03 13:29:44.875 003 12635.17 255.10 54720.90 88888.00 2014-01-03 13:29:45.000 003 12635.20 255.12 54720.90 88888.00 2014-01-03 13:29:45.125 003 12635.23 255.12 54720.90 88888.00 2014-01-03 13:29:45.250 003 12635.20 255.12 54720.80 88888.00 2014-01-03 13:29:45.375 003 12635.23 255.12 54720.82 88888.00 2014-01-03 13:29:45.500 003 12635.17 255.10 54720.85 88888.00 2014-01-03 13:29:45.625 003 12635.20 255.12 54720.90 88888.00 2014-01-03 13:29:45.750 003 12635.20 255.12 54720.93 88888.00 2014-01-03 13:29:45.875 003 12635.20 255.12 54720.90 88888.00 2014-01-03 13:29:46.000 003 12635.23 255.07 54720.85 88888.00 2014-01-03 13:29:46.125 003 12635.27 255.10 54720.85 88888.00 2014-01-03 13:29:46.250 003 12635.23 255.10 54720.85 88888.00 2014-01-03 13:29:46.375 003 12635.23 255.12 54720.88 88888.00 2014-01-03 13:29:46.500 003 12635.25 255.15 54720.88 88888.00 2014-01-03 13:29:46.625 003 12635.27 255.15 54720.88 88888.00 2014-01-03 13:29:46.750 003 12635.27 255.15 54720.88 88888.00 2014-01-03 13:29:46.875 003 12635.33 255.12 54720.85 88888.00 2014-01-03 13:29:47.000 003 12635.38 255.10 54720.85 88888.00 2014-01-03 13:29:47.125 003 12635.40 255.10 54720.82 88888.00 2014-01-03 13:29:47.250 003 12635.38 255.12 54720.85 88888.00 2014-01-03 13:29:47.375 003 12635.33 255.15 54720.82 88888.00 2014-01-03 13:29:47.500 003 12635.38 255.12 54720.80 88888.00 2014-01-03 13:29:47.625 003 12635.45 255.12 54720.80 88888.00 2014-01-03 13:29:47.750 003 12635.48 255.12 54720.80 88888.00 2014-01-03 13:29:47.875 003 12635.42 255.15 54720.80 88888.00 2014-01-03 13:29:48.000 003 12635.38 255.15 54720.80 88888.00 2014-01-03 13:29:48.125 003 12635.45 255.18 54720.80 88888.00 2014-01-03 13:29:48.250 003 12635.48 255.15 54720.80 88888.00 2014-01-03 13:29:48.375 003 12635.52 255.15 54720.78 88888.00 2014-01-03 13:29:48.500 003 12635.52 255.18 54720.80 88888.00 2014-01-03 13:29:48.625 003 12635.48 255.18 54720.80 88888.00 2014-01-03 13:29:48.750 003 12635.42 255.18 54720.75 88888.00 2014-01-03 13:29:48.875 003 12635.42 255.15 54720.75 88888.00 2014-01-03 13:29:49.000 003 12635.45 255.18 54720.75 88888.00 2014-01-03 13:29:49.125 003 12635.48 255.20 54720.75 88888.00 2014-01-03 13:29:49.250 003 12635.40 255.18 54720.72 88888.00 2014-01-03 13:29:49.375 003 12635.40 255.18 54720.72 88888.00 2014-01-03 13:29:49.500 003 12635.40 255.18 54720.72 88888.00 2014-01-03 13:29:49.625 003 12635.40 255.18 54720.70 88888.00 2014-01-03 13:29:49.750 003 12635.48 255.20 54720.72 88888.00 2014-01-03 13:29:49.875 003 12635.50 255.22 54720.72 88888.00 2014-01-03 13:29:50.000 003 12635.50 255.25 54720.72 88888.00 2014-01-03 13:29:50.125 003 12635.52 255.25 54720.72 88888.00 2014-01-03 13:29:50.250 003 12635.52 255.22 54720.72 88888.00 2014-01-03 13:29:50.375 003 12635.62 255.22 54720.72 88888.00 2014-01-03 13:29:50.500 003 12635.60 255.25 54720.72 88888.00 2014-01-03 13:29:50.625 003 12635.60 255.25 54720.70 88888.00 2014-01-03 13:29:50.750 003 12635.60 255.25 54720.70 88888.00 2014-01-03 13:29:50.875 003 12635.62 255.25 54720.70 88888.00 2014-01-03 13:29:51.000 003 12635.60 255.25 54720.70 88888.00 2014-01-03 13:29:51.125 003 12635.62 255.28 54720.70 88888.00 2014-01-03 13:29:51.250 003 12635.62 255.28 54720.70 88888.00 2014-01-03 13:29:51.375 003 12635.60 255.28 54720.68 88888.00 2014-01-03 13:29:51.500 003 12635.62 255.28 54720.72 88888.00 2014-01-03 13:29:51.625 003 12635.67 255.28 54720.70 88888.00 2014-01-03 13:29:51.750 003 12635.65 255.28 54720.65 88888.00 2014-01-03 13:29:51.875 003 12635.67 255.28 54720.65 88888.00 2014-01-03 13:29:52.000 003 12635.65 255.28 54720.65 88888.00 2014-01-03 13:29:52.125 003 12635.67 255.25 54720.65 88888.00 2014-01-03 13:29:52.250 003 12635.67 255.22 54720.65 88888.00 2014-01-03 13:29:52.375 003 12635.67 255.28 54720.62 88888.00 2014-01-03 13:29:52.500 003 12635.65 255.25 54720.62 88888.00 2014-01-03 13:29:52.625 003 12635.62 255.28 54720.62 88888.00 2014-01-03 13:29:52.750 003 12635.60 255.28 54720.62 88888.00 2014-01-03 13:29:52.875 003 12635.67 255.28 54720.60 88888.00 2014-01-03 13:29:53.000 003 12635.73 255.30 54720.57 88888.00 2014-01-03 13:29:53.125 003 12635.75 255.32 54720.57 88888.00 2014-01-03 13:29:53.250 003 12635.80 255.32 54720.62 88888.00 2014-01-03 13:29:53.375 003 12635.83 255.35 54720.60 88888.00 2014-01-03 13:29:53.500 003 12635.73 255.35 54720.62 88888.00 2014-01-03 13:29:53.625 003 12635.75 255.32 54720.60 88888.00 2014-01-03 13:29:53.750 003 12635.88 255.35 54720.57 88888.00 2014-01-03 13:29:53.875 003 12635.88 255.32 54720.57 88888.00 2014-01-03 13:29:54.000 003 12635.85 255.30 54720.53 88888.00 2014-01-03 13:29:54.125 003 12635.88 255.35 54720.60 88888.00 2014-01-03 13:29:54.250 003 12635.85 255.38 54720.57 88888.00 2014-01-03 13:29:54.375 003 12635.80 255.32 54720.55 88888.00 2014-01-03 13:29:54.500 003 12635.85 255.32 54720.55 88888.00 2014-01-03 13:29:54.625 003 12635.92 255.38 54720.57 88888.00 2014-01-03 13:29:54.750 003 12635.88 255.40 54720.55 88888.00 2014-01-03 13:29:54.875 003 12635.80 255.35 54720.50 88888.00 2014-01-03 13:29:55.000 003 12635.73 255.32 54720.50 88888.00 2014-01-03 13:29:55.125 003 12635.77 255.35 54720.55 88888.00 2014-01-03 13:29:55.250 003 12635.80 255.35 54720.53 88888.00 2014-01-03 13:29:55.375 003 12635.85 255.35 54720.53 88888.00 2014-01-03 13:29:55.500 003 12635.88 255.35 54720.53 88888.00 2014-01-03 13:29:55.625 003 12635.90 255.38 54720.55 88888.00 2014-01-03 13:29:55.750 003 12635.92 255.38 54720.55 88888.00 2014-01-03 13:29:55.875 003 12635.95 255.38 54720.53 88888.00 2014-01-03 13:29:56.000 003 12635.92 255.35 54720.50 88888.00 2014-01-03 13:29:56.125 003 12635.90 255.32 54720.50 88888.00 2014-01-03 13:29:56.250 003 12635.92 255.35 54720.50 88888.00 2014-01-03 13:29:56.375 003 12635.90 255.35 54720.50 88888.00 2014-01-03 13:29:56.500 003 12635.92 255.38 54720.50 88888.00 2014-01-03 13:29:56.625 003 12635.95 255.38 54720.50 88888.00 2014-01-03 13:29:56.750 003 12635.88 255.35 54720.50 88888.00 2014-01-03 13:29:56.875 003 12635.83 255.32 54720.50 88888.00 2014-01-03 13:29:57.000 003 12635.83 255.35 54720.53 88888.00 2014-01-03 13:29:57.125 003 12635.88 255.38 54720.50 88888.00 2014-01-03 13:29:57.250 003 12635.85 255.32 54720.47 88888.00 2014-01-03 13:29:57.375 003 12635.85 255.35 54720.45 88888.00 2014-01-03 13:29:57.500 003 12635.85 255.35 54720.47 88888.00 2014-01-03 13:29:57.625 003 12635.88 255.32 54720.45 88888.00 2014-01-03 13:29:57.750 003 12635.85 255.32 54720.47 88888.00 2014-01-03 13:29:57.875 003 12635.90 255.35 54720.45 88888.00 2014-01-03 13:29:58.000 003 12635.88 255.38 54720.43 88888.00 2014-01-03 13:29:58.125 003 12635.88 255.40 54720.45 88888.00 2014-01-03 13:29:58.250 003 12635.88 255.38 54720.45 88888.00 2014-01-03 13:29:58.375 003 12635.90 255.35 54720.43 88888.00 2014-01-03 13:29:58.500 003 12635.95 255.38 54720.45 88888.00 2014-01-03 13:29:58.625 003 12635.98 255.38 54720.45 88888.00 2014-01-03 13:29:58.750 003 12636.00 255.35 54720.47 88888.00 2014-01-03 13:29:58.875 003 12636.05 255.35 54720.47 88888.00 2014-01-03 13:29:59.000 003 12635.98 255.38 54720.40 88888.00 2014-01-03 13:29:59.125 003 12635.90 255.35 54720.43 88888.00 2014-01-03 13:29:59.250 003 12635.90 255.32 54720.43 88888.00 2014-01-03 13:29:59.375 003 12635.92 255.32 54720.43 88888.00 2014-01-03 13:29:59.500 003 12635.95 255.32 54720.40 88888.00 2014-01-03 13:29:59.625 003 12635.92 255.32 54720.43 88888.00 2014-01-03 13:29:59.750 003 12635.98 255.30 54720.40 88888.00 2014-01-03 13:29:59.875 003 12635.98 255.30 54720.43 88888.00 2014-01-03 13:30:00.000 003 12635.90 255.30 54720.40 88888.00 2014-01-03 13:30:00.125 003 12635.88 255.30 54720.40 88888.00 2014-01-03 13:30:00.250 003 12635.83 255.30 54720.43 88888.00 2014-01-03 13:30:00.375 003 12635.83 255.28 54720.40 88888.00 2014-01-03 13:30:00.500 003 12635.77 255.30 54720.40 88888.00 2014-01-03 13:30:00.625 003 12635.80 255.28 54720.40 88888.00 2014-01-03 13:30:00.750 003 12635.90 255.30 54720.40 88888.00 2014-01-03 13:30:00.875 003 12635.83 255.28 54720.38 88888.00 2014-01-03 13:30:01.000 003 12635.77 255.25 54720.38 88888.00 2014-01-03 13:30:01.125 003 12635.75 255.25 54720.40 88888.00 2014-01-03 13:30:01.250 003 12635.70 255.25 54720.38 88888.00 2014-01-03 13:30:01.375 003 12635.73 255.28 54720.38 88888.00 2014-01-03 13:30:01.500 003 12635.75 255.25 54720.38 88888.00 2014-01-03 13:30:01.625 003 12635.75 255.25 54720.35 88888.00 2014-01-03 13:30:01.750 003 12635.75 255.28 54720.35 88888.00 2014-01-03 13:30:01.875 003 12635.77 255.25 54720.38 88888.00 2014-01-03 13:30:02.000 003 12635.83 255.25 54720.35 88888.00 2014-01-03 13:30:02.125 003 12635.85 255.22 54720.32 88888.00 2014-01-03 13:30:02.250 003 12635.88 255.20 54720.35 88888.00 2014-01-03 13:30:02.375 003 12635.90 255.22 54720.35 88888.00 2014-01-03 13:30:02.500 003 12635.85 255.25 54720.35 88888.00 2014-01-03 13:30:02.625 003 12635.77 255.22 54720.32 88888.00 2014-01-03 13:30:02.750 003 12635.75 255.20 54720.32 88888.00 2014-01-03 13:30:02.875 003 12635.83 255.18 54720.28 88888.00 2014-01-03 13:30:03.000 003 12635.80 255.20 54720.28 88888.00 2014-01-03 13:30:03.125 003 12635.75 255.20 54720.32 88888.00 2014-01-03 13:30:03.250 003 12635.73 255.15 54720.35 88888.00 2014-01-03 13:30:03.375 003 12635.67 255.15 54720.32 88888.00 2014-01-03 13:30:03.500 003 12635.65 255.15 54720.32 88888.00 2014-01-03 13:30:03.625 003 12635.70 255.18 54720.28 88888.00 2014-01-03 13:30:03.750 003 12635.67 255.15 54720.28 88888.00 2014-01-03 13:30:03.875 003 12635.65 255.18 54720.28 88888.00 2014-01-03 13:30:04.000 003 12635.73 255.15 54720.25 88888.00 2014-01-03 13:30:04.125 003 12635.70 255.15 54720.22 88888.00 2014-01-03 13:30:04.250 003 12635.65 255.10 54720.25 88888.00 2014-01-03 13:30:04.375 003 12635.70 255.12 54720.25 88888.00 2014-01-03 13:30:04.500 003 12635.67 255.12 54720.28 88888.00 2014-01-03 13:30:04.625 003 12635.67 255.10 54720.25 88888.00 2014-01-03 13:30:04.750 003 12635.73 255.10 54720.25 88888.00 2014-01-03 13:30:04.875 003 12635.73 255.10 54720.22 88888.00 2014-01-03 13:30:05.000 003 12635.70 255.12 54720.22 88888.00 2014-01-03 13:30:05.125 003 12635.70 255.07 54720.22 88888.00 2014-01-03 13:30:05.250 003 12635.67 255.05 54720.22 88888.00 2014-01-03 13:30:05.375 003 12635.70 255.05 54720.20 88888.00 2014-01-03 13:30:05.500 003 12635.70 255.07 54720.22 88888.00 2014-01-03 13:30:05.625 003 12635.62 255.07 54720.22 88888.00 2014-01-03 13:30:05.750 003 12635.67 255.07 54720.25 88888.00 2014-01-03 13:30:05.875 003 12635.77 255.10 54720.22 88888.00 2014-01-03 13:30:06.000 003 12635.77 255.07 54720.20 88888.00 2014-01-03 13:30:06.125 003 12635.67 255.05 54720.22 88888.00 2014-01-03 13:30:06.250 003 12635.65 255.05 54720.22 88888.00 2014-01-03 13:30:06.375 003 12635.70 255.05 54720.20 88888.00 2014-01-03 13:30:06.500 003 12635.70 255.05 54720.20 88888.00 2014-01-03 13:30:06.625 003 12635.65 255.05 54720.20 88888.00 2014-01-03 13:30:06.750 003 12635.62 255.05 54720.20 88888.00 2014-01-03 13:30:06.875 003 12635.62 255.03 54720.20 88888.00 2014-01-03 13:30:07.000 003 12635.55 255.00 54720.15 88888.00 2014-01-03 13:30:07.125 003 12635.58 255.00 54720.18 88888.00 2014-01-03 13:30:07.250 003 12635.62 255.00 54720.22 88888.00 2014-01-03 13:30:07.375 003 12635.62 255.03 54720.20 88888.00 2014-01-03 13:30:07.500 003 12635.55 255.00 54720.18 88888.00 2014-01-03 13:30:07.625 003 12635.52 254.95 54720.15 88888.00 2014-01-03 13:30:07.750 003 12635.58 254.95 54720.18 88888.00 2014-01-03 13:30:07.875 003 12635.55 254.97 54720.18 88888.00 2014-01-03 13:30:08.000 003 12635.52 254.97 54720.18 88888.00 2014-01-03 13:30:08.125 003 12635.50 254.97 54720.18 88888.00 2014-01-03 13:30:08.250 003 12635.45 254.93 54720.20 88888.00 2014-01-03 13:30:08.375 003 12635.42 254.95 54720.18 88888.00 2014-01-03 13:30:08.500 003 12635.38 254.93 54720.18 88888.00 2014-01-03 13:30:08.625 003 12635.38 254.93 54720.15 88888.00 2014-01-03 13:30:08.750 003 12635.38 254.93 54720.15 88888.00 2014-01-03 13:30:08.875 003 12635.35 254.93 54720.15 88888.00 2014-01-03 13:30:09.000 003 12635.38 254.93 54720.15 88888.00 2014-01-03 13:30:09.125 003 12635.42 254.90 54720.18 88888.00 2014-01-03 13:30:09.250 003 12635.35 254.90 54720.15 88888.00 2014-01-03 13:30:09.375 003 12635.30 254.90 54720.15 88888.00 2014-01-03 13:30:09.500 003 12635.27 254.88 54720.18 88888.00 2014-01-03 13:30:09.625 003 12635.23 254.88 54720.15 88888.00 2014-01-03 13:30:09.750 003 12635.23 254.88 54720.12 88888.00 2014-01-03 13:30:09.875 003 12635.25 254.90 54720.15 88888.00 2014-01-03 13:30:10.000 003 12635.20 254.85 54720.12 88888.00 2014-01-03 13:30:10.125 003 12635.17 254.82 54720.12 88888.00 2014-01-03 13:30:10.250 003 12635.20 254.78 54720.12 88888.00 2014-01-03 13:30:10.375 003 12635.20 254.80 54720.10 88888.00 2014-01-03 13:30:10.500 003 12635.12 254.78 54720.10 88888.00 2014-01-03 13:30:10.625 003 12635.08 254.80 54720.10 88888.00 2014-01-03 13:30:10.750 003 12635.15 254.78 54720.12 88888.00 2014-01-03 13:30:10.875 003 12635.17 254.75 54720.12 88888.00 2014-01-03 13:30:11.000 003 12635.17 254.75 54720.12 88888.00 2014-01-03 13:30:11.125 003 12635.15 254.72 54720.10 88888.00 2014-01-03 13:30:11.250 003 12635.12 254.70 54720.07 88888.00 2014-01-03 13:30:11.375 003 12635.15 254.70 54720.07 88888.00 2014-01-03 13:30:11.500 003 12635.12 254.70 54720.07 88888.00 2014-01-03 13:30:11.625 003 12635.12 254.70 54720.05 88888.00 2014-01-03 13:30:11.750 003 12635.15 254.68 54720.07 88888.00 2014-01-03 13:30:11.875 003 12635.08 254.65 54720.07 88888.00 2014-01-03 13:30:12.000 003 12635.02 254.62 54720.05 88888.00 2014-01-03 13:30:12.125 003 12635.08 254.62 54720.07 88888.00 2014-01-03 13:30:12.250 003 12635.05 254.62 54720.07 88888.00 2014-01-03 13:30:12.375 003 12635.02 254.62 54720.05 88888.00 2014-01-03 13:30:12.500 003 12635.02 254.62 54720.05 88888.00 2014-01-03 13:30:12.625 003 12634.95 254.60 54720.05 88888.00 2014-01-03 13:30:12.750 003 12634.90 254.62 54720.07 88888.00 2014-01-03 13:30:12.875 003 12634.92 254.60 54720.05 88888.00 2014-01-03 13:30:13.000 003 12634.92 254.55 54720.05 88888.00 2014-01-03 13:30:13.125 003 12634.88 254.53 54720.03 88888.00 2014-01-03 13:30:13.250 003 12634.75 254.55 54720.03 88888.00 2014-01-03 13:30:13.375 003 12634.73 254.57 54720.03 88888.00 2014-01-03 13:30:13.500 003 12634.67 254.55 54720.03 88888.00 2014-01-03 13:30:13.625 003 12634.65 254.55 54720.05 88888.00 2014-01-03 13:30:13.750 003 12634.67 254.53 54720.03 88888.00 2014-01-03 13:30:13.875 003 12634.70 254.57 54720.05 88888.00 2014-01-03 13:30:14.000 003 12634.67 254.57 54720.03 88888.00 2014-01-03 13:30:14.125 003 12634.65 254.60 54720.03 88888.00 2014-01-03 13:30:14.250 003 12634.62 254.57 54720.00 88888.00 2014-01-03 13:30:14.375 003 12634.65 254.53 54719.97 88888.00 2014-01-03 13:30:14.500 003 12634.67 254.50 54720.00 88888.00 2014-01-03 13:30:14.625 003 12634.65 254.50 54720.00 88888.00 2014-01-03 13:30:14.750 003 12634.65 254.55 54720.00 88888.00 2014-01-03 13:30:14.875 003 12634.60 254.55 54720.00 88888.00 2014-01-03 13:30:15.000 003 12634.55 254.53 54719.97 88888.00 2014-01-03 13:30:15.125 003 12634.52 254.50 54720.00 88888.00 2014-01-03 13:30:15.250 003 12634.55 254.53 54720.05 88888.00 2014-01-03 13:30:15.375 003 12634.58 254.53 54720.03 88888.00 2014-01-03 13:30:15.500 003 12634.52 254.50 54720.00 88888.00 2014-01-03 13:30:15.625 003 12634.55 254.53 54720.03 88888.00 2014-01-03 13:30:15.750 003 12634.55 254.53 54720.03 88888.00 2014-01-03 13:30:15.875 003 12634.58 254.55 54720.03 88888.00 2014-01-03 13:30:16.000 003 12634.55 254.53 54719.97 88888.00 2014-01-03 13:30:16.125 003 12634.55 254.53 54719.97 88888.00 2014-01-03 13:30:16.250 003 12634.50 254.47 54719.97 88888.00 2014-01-03 13:30:16.375 003 12634.48 254.50 54720.00 88888.00 2014-01-03 13:30:16.500 003 12634.40 254.50 54720.00 88888.00 2014-01-03 13:30:16.625 003 12634.33 254.50 54719.97 88888.00 2014-01-03 13:30:16.750 003 12634.33 254.50 54719.97 88888.00 2014-01-03 13:30:16.875 003 12634.35 254.50 54720.00 88888.00 2014-01-03 13:30:17.000 003 12634.25 254.53 54719.97 88888.00 2014-01-03 13:30:17.125 003 12634.17 254.50 54719.97 88888.00 2014-01-03 13:30:17.250 003 12634.23 254.47 54719.95 88888.00 2014-01-03 13:30:17.375 003 12634.30 254.53 54719.95 88888.00 2014-01-03 13:30:17.500 003 12634.25 254.50 54719.95 88888.00 2014-01-03 13:30:17.625 003 12634.20 254.47 54719.93 88888.00 2014-01-03 13:30:17.750 003 12634.17 254.47 54719.93 88888.00 2014-01-03 13:30:17.875 003 12634.17 254.47 54719.93 88888.00 2014-01-03 13:30:18.000 003 12634.17 254.47 54719.90 88888.00 2014-01-03 13:30:18.125 003 12634.15 254.47 54719.90 88888.00 2014-01-03 13:30:18.250 003 12634.15 254.45 54719.90 88888.00 2014-01-03 13:30:18.375 003 12634.23 254.45 54719.88 88888.00 2014-01-03 13:30:18.500 003 12634.20 254.47 54719.88 88888.00 2014-01-03 13:30:18.625 003 12634.12 254.47 54719.88 88888.00 2014-01-03 13:30:18.750 003 12634.12 254.47 54719.88 88888.00 2014-01-03 13:30:18.875 003 12634.12 254.47 54719.88 88888.00 2014-01-03 13:30:19.000 003 12634.05 254.47 54719.85 88888.00 2014-01-03 13:30:19.125 003 12634.10 254.47 54719.88 88888.00 2014-01-03 13:30:19.250 003 12634.10 254.47 54719.90 88888.00 2014-01-03 13:30:19.375 003 12634.08 254.45 54719.88 88888.00 2014-01-03 13:30:19.500 003 12634.02 254.47 54719.90 88888.00 2014-01-03 13:30:19.625 003 12634.00 254.50 54719.90 88888.00 2014-01-03 13:30:19.750 003 12634.02 254.50 54719.90 88888.00 2014-01-03 13:30:19.875 003 12634.02 254.53 54719.90 88888.00 2014-01-03 13:30:20.000 003 12634.00 254.50 54719.90 88888.00 2014-01-03 13:30:20.125 003 12633.98 254.47 54719.88 88888.00 2014-01-03 13:30:20.250 003 12633.98 254.50 54719.88 88888.00 2014-01-03 13:30:20.375 003 12633.98 254.53 54719.88 88888.00 2014-01-03 13:30:20.500 003 12634.00 254.53 54719.88 88888.00 2014-01-03 13:30:20.625 003 12634.00 254.50 54719.85 88888.00 2014-01-03 13:30:20.750 003 12633.85 254.47 54719.85 88888.00 2014-01-03 13:30:20.875 003 12633.77 254.50 54719.85 88888.00 2014-01-03 13:30:21.000 003 12633.75 254.50 54719.85 88888.00 2014-01-03 13:30:21.125 003 12633.70 254.47 54719.85 88888.00 2014-01-03 13:30:21.250 003 12633.70 254.45 54719.82 88888.00 2014-01-03 13:30:21.375 003 12633.67 254.45 54719.80 88888.00 2014-01-03 13:30:21.500 003 12633.67 254.47 54719.80 88888.00 2014-01-03 13:30:21.625 003 12633.67 254.47 54719.78 88888.00 2014-01-03 13:30:21.750 003 12633.67 254.45 54719.78 88888.00 2014-01-03 13:30:21.875 003 12633.65 254.43 54719.75 88888.00 2014-01-03 13:30:22.000 003 12633.60 254.43 54719.78 88888.00 2014-01-03 13:30:22.125 003 12633.58 254.43 54719.78 88888.00 2014-01-03 13:30:22.250 003 12633.52 254.43 54719.78 88888.00 2014-01-03 13:30:22.375 003 12633.52 254.43 54719.78 88888.00 2014-01-03 13:30:22.500 003 12633.52 254.45 54719.78 88888.00 2014-01-03 13:30:22.625 003 12633.50 254.45 54719.75 88888.00 2014-01-03 13:30:22.750 003 12633.55 254.47 54719.75 88888.00 2014-01-03 13:30:22.875 003 12633.50 254.43 54719.80 88888.00 2014-01-03 13:30:23.000 003 12633.52 254.43 54719.80 88888.00 2014-01-03 13:30:23.125 003 12633.55 254.43 54719.75 88888.00 2014-01-03 13:30:23.250 003 12633.48 254.43 54719.78 88888.00 2014-01-03 13:30:23.375 003 12633.50 254.43 54719.78 88888.00 2014-01-03 13:30:23.500 003 12633.48 254.45 54719.78 88888.00 2014-01-03 13:30:23.625 003 12633.40 254.43 54719.75 88888.00 2014-01-03 13:30:23.750 003 12633.35 254.43 54719.75 88888.00 2014-01-03 13:30:23.875 003 12633.30 254.43 54719.75 88888.00 2014-01-03 13:30:24.000 003 12633.33 254.40 54719.72 88888.00 2014-01-03 13:30:24.125 003 12633.30 254.38 54719.72 88888.00 2014-01-03 13:30:24.250 003 12633.30 254.38 54719.72 88888.00 2014-01-03 13:30:24.375 003 12633.30 254.40 54719.70 88888.00 2014-01-03 13:30:24.500 003 12633.23 254.40 54719.70 88888.00 2014-01-03 13:30:24.625 003 12633.25 254.38 54719.72 88888.00 2014-01-03 13:30:24.750 003 12633.30 254.38 54719.75 88888.00 2014-01-03 13:30:24.875 003 12633.25 254.38 54719.72 88888.00 2014-01-03 13:30:25.000 003 12633.15 254.38 54719.70 88888.00 2014-01-03 13:30:25.125 003 12633.17 254.38 54719.70 88888.00 2014-01-03 13:30:25.250 003 12633.17 254.35 54719.70 88888.00 2014-01-03 13:30:25.375 003 12633.23 254.35 54719.68 88888.00 2014-01-03 13:30:25.500 003 12633.20 254.35 54719.68 88888.00 2014-01-03 13:30:25.625 003 12633.15 254.30 54719.68 88888.00 2014-01-03 13:30:25.750 003 12633.12 254.30 54719.65 88888.00 2014-01-03 13:30:25.875 003 12633.10 254.35 54719.68 88888.00 2014-01-03 13:30:26.000 003 12633.05 254.32 54719.68 88888.00 2014-01-03 13:30:26.125 003 12633.05 254.32 54719.65 88888.00 2014-01-03 13:30:26.250 003 12633.05 254.28 54719.65 88888.00 2014-01-03 13:30:26.375 003 12633.08 254.30 54719.68 88888.00 2014-01-03 13:30:26.500 003 12633.00 254.28 54719.68 88888.00 2014-01-03 13:30:26.625 003 12633.02 254.28 54719.68 88888.00 2014-01-03 13:30:26.750 003 12632.95 254.28 54719.68 88888.00 2014-01-03 13:30:26.875 003 12632.88 254.25 54719.62 88888.00 2014-01-03 13:30:27.000 003 12632.88 254.22 54719.60 88888.00 2014-01-03 13:30:27.125 003 12632.88 254.25 54719.65 88888.00 2014-01-03 13:30:27.250 003 12632.85 254.25 54719.68 88888.00 2014-01-03 13:30:27.375 003 12632.83 254.22 54719.62 88888.00 2014-01-03 13:30:27.500 003 12632.80 254.22 54719.60 88888.00 2014-01-03 13:30:27.625 003 12632.85 254.25 54719.62 88888.00 2014-01-03 13:30:27.750 003 12632.88 254.28 54719.68 88888.00 2014-01-03 13:30:27.875 003 12632.85 254.25 54719.62 88888.00 2014-01-03 13:30:28.000 003 12632.80 254.22 54719.60 88888.00 2014-01-03 13:30:28.125 003 12632.77 254.22 54719.60 88888.00 2014-01-03 13:30:28.250 003 12632.75 254.22 54719.57 88888.00 2014-01-03 13:30:28.375 003 12632.73 254.22 54719.57 88888.00 2014-01-03 13:30:28.500 003 12632.70 254.25 54719.57 88888.00 2014-01-03 13:30:28.625 003 12632.65 254.22 54719.55 88888.00 2014-01-03 13:30:28.750 003 12632.67 254.25 54719.53 88888.00 2014-01-03 13:30:28.875 003 12632.70 254.22 54719.53 88888.00 2014-01-03 13:30:29.000 003 12632.70 254.22 54719.55 88888.00 2014-01-03 13:30:29.125 003 12632.70 254.22 54719.55 88888.00 2014-01-03 13:30:29.250 003 12632.67 254.20 54719.57 88888.00 2014-01-03 13:30:29.375 003 12632.73 254.20 54719.55 88888.00 2014-01-03 13:30:29.500 003 12632.70 254.18 54719.53 88888.00 2014-01-03 13:30:29.625 003 12632.65 254.15 54719.55 88888.00 2014-01-03 13:30:29.750 003 12632.60 254.15 54719.55 88888.00 2014-01-03 13:30:29.875 003 12632.52 254.10 54719.53 88888.00 2014-01-03 13:30:30.000 003 12632.55 254.07 54719.47 88888.00 2014-01-03 13:30:30.125 003 12632.55 254.10 54719.50 88888.00 2014-01-03 13:30:30.250 003 12632.52 254.10 54719.53 88888.00 2014-01-03 13:30:30.375 003 12632.50 254.12 54719.50 88888.00 2014-01-03 13:30:30.500 003 12632.50 254.10 54719.50 88888.00 2014-01-03 13:30:30.625 003 12632.50 254.12 54719.50 88888.00 2014-01-03 13:30:30.750 003 12632.42 254.10 54719.47 88888.00 2014-01-03 13:30:30.875 003 12632.40 254.10 54719.47 88888.00 2014-01-03 13:30:31.000 003 12632.40 254.10 54719.47 88888.00 2014-01-03 13:30:31.125 003 12632.35 254.12 54719.47 88888.00 2014-01-03 13:30:31.250 003 12632.25 254.07 54719.47 88888.00 2014-01-03 13:30:31.375 003 12632.27 254.05 54719.45 88888.00 2014-01-03 13:30:31.500 003 12632.30 254.03 54719.45 88888.00 2014-01-03 13:30:31.625 003 12632.30 254.03 54719.47 88888.00 2014-01-03 13:30:31.750 003 12632.27 254.05 54719.47 88888.00 2014-01-03 13:30:31.875 003 12632.27 254.03 54719.45 88888.00 2014-01-03 13:30:32.000 003 12632.27 254.03 54719.45 88888.00 2014-01-03 13:30:32.125 003 12632.35 254.03 54719.45 88888.00 2014-01-03 13:30:32.250 003 12632.30 253.97 54719.43 88888.00 2014-01-03 13:30:32.375 003 12632.30 254.03 54719.43 88888.00 2014-01-03 13:30:32.500 003 12632.27 254.03 54719.43 88888.00 2014-01-03 13:30:32.625 003 12632.30 254.03 54719.40 88888.00 2014-01-03 13:30:32.750 003 12632.25 254.00 54719.40 88888.00 2014-01-03 13:30:32.875 003 12632.23 254.00 54719.45 88888.00 2014-01-03 13:30:33.000 003 12632.20 254.00 54719.40 88888.00 2014-01-03 13:30:33.125 003 12632.20 254.00 54719.43 88888.00 2014-01-03 13:30:33.250 003 12632.20 254.00 54719.43 88888.00 2014-01-03 13:30:33.375 003 12632.15 254.00 54719.43 88888.00 2014-01-03 13:30:33.500 003 12632.10 254.00 54719.40 88888.00 2014-01-03 13:30:33.625 003 12632.05 253.95 54719.40 88888.00 2014-01-03 13:30:33.750 003 12632.05 253.97 54719.40 88888.00 2014-01-03 13:30:33.875 003 12632.05 253.95 54719.40 88888.00 2014-01-03 13:30:34.000 003 12632.05 253.93 54719.38 88888.00 2014-01-03 13:30:34.125 003 12632.02 253.90 54719.38 88888.00 2014-01-03 13:30:34.250 003 12632.00 253.93 54719.38 88888.00 2014-01-03 13:30:34.375 003 12632.02 253.93 54719.38 88888.00 2014-01-03 13:30:34.500 003 12632.05 253.95 54719.40 88888.00 2014-01-03 13:30:34.625 003 12632.02 253.95 54719.38 88888.00 2014-01-03 13:30:34.750 003 12632.00 253.95 54719.38 88888.00 2014-01-03 13:30:34.875 003 12632.02 253.95 54719.38 88888.00 2014-01-03 13:30:35.000 003 12632.00 253.97 54719.35 88888.00 2014-01-03 13:30:35.125 003 12631.95 253.95 54719.32 88888.00 2014-01-03 13:30:35.250 003 12631.98 253.97 54719.35 88888.00 2014-01-03 13:30:35.375 003 12632.00 253.95 54719.35 88888.00 2014-01-03 13:30:35.500 003 12631.92 253.97 54719.32 88888.00 2014-01-03 13:30:35.625 003 12631.90 253.93 54719.32 88888.00 2014-01-03 13:30:35.750 003 12631.90 253.93 54719.30 88888.00 2014-01-03 13:30:35.875 003 12631.95 253.95 54719.30 88888.00 2014-01-03 13:30:36.000 003 12631.98 253.95 54719.30 88888.00 2014-01-03 13:30:36.125 003 12631.95 253.97 54719.32 88888.00 2014-01-03 13:30:36.250 003 12631.90 253.95 54719.32 88888.00 2014-01-03 13:30:36.375 003 12631.90 253.90 54719.30 88888.00 2014-01-03 13:30:36.500 003 12631.88 253.95 54719.32 88888.00 2014-01-03 13:30:36.625 003 12631.85 253.95 54719.30 88888.00 2014-01-03 13:30:36.750 003 12631.83 253.93 54719.30 88888.00 2014-01-03 13:30:36.875 003 12631.75 253.95 54719.25 88888.00 2014-01-03 13:30:37.000 003 12631.70 253.95 54719.25 88888.00 2014-01-03 13:30:37.125 003 12631.70 253.95 54719.28 88888.00 2014-01-03 13:30:37.250 003 12631.73 253.93 54719.28 88888.00 2014-01-03 13:30:37.375 003 12631.83 253.97 54719.30 88888.00 2014-01-03 13:30:37.500 003 12631.85 253.97 54719.28 88888.00 2014-01-03 13:30:37.625 003 12631.83 253.95 54719.22 88888.00 2014-01-03 13:30:37.750 003 12631.83 253.93 54719.25 88888.00 2014-01-03 13:30:37.875 003 12631.85 253.93 54719.25 88888.00 2014-01-03 13:30:38.000 003 12631.75 253.90 54719.22 88888.00 2014-01-03 13:30:38.125 003 12631.70 253.95 54719.22 88888.00 2014-01-03 13:30:38.250 003 12631.75 253.95 54719.22 88888.00 2014-01-03 13:30:38.375 003 12631.77 253.93 54719.22 88888.00 2014-01-03 13:30:38.500 003 12631.73 253.95 54719.22 88888.00 2014-01-03 13:30:38.625 003 12631.67 253.93 54719.20 88888.00 2014-01-03 13:30:38.750 003 12631.67 253.97 54719.22 88888.00 2014-01-03 13:30:38.875 003 12631.73 253.95 54719.20 88888.00 2014-01-03 13:30:39.000 003 12631.75 253.90 54719.18 88888.00 2014-01-03 13:30:39.125 003 12631.80 253.93 54719.18 88888.00 2014-01-03 13:30:39.250 003 12631.75 253.93 54719.18 88888.00 2014-01-03 13:30:39.375 003 12631.70 253.93 54719.15 88888.00 2014-01-03 13:30:39.500 003 12631.62 253.90 54719.18 88888.00 2014-01-03 13:30:39.625 003 12631.65 253.95 54719.18 88888.00 2014-01-03 13:30:39.750 003 12631.67 253.95 54719.18 88888.00 2014-01-03 13:30:39.875 003 12631.65 253.95 54719.18 88888.00 2014-01-03 13:30:40.000 003 12631.65 253.93 54719.15 88888.00 2014-01-03 13:30:40.125 003 12631.62 253.93 54719.15 88888.00 2014-01-03 13:30:40.250 003 12631.67 253.93 54719.15 88888.00 2014-01-03 13:30:40.375 003 12631.73 253.93 54719.15 88888.00 2014-01-03 13:30:40.500 003 12631.73 253.90 54719.18 88888.00 2014-01-03 13:30:40.625 003 12631.70 253.90 54719.15 88888.00 2014-01-03 13:30:40.750 003 12631.73 253.93 54719.12 88888.00 2014-01-03 13:30:40.875 003 12631.70 253.95 54719.12 88888.00 2014-01-03 13:30:41.000 003 12631.65 253.93 54719.12 88888.00 2014-01-03 13:30:41.125 003 12631.67 253.93 54719.15 88888.00 2014-01-03 13:30:41.250 003 12631.67 253.93 54719.15 88888.00 2014-01-03 13:30:41.375 003 12631.70 253.93 54719.12 88888.00 2014-01-03 13:30:41.500 003 12631.65 253.90 54719.12 88888.00 2014-01-03 13:30:41.625 003 12631.70 253.90 54719.10 88888.00 2014-01-03 13:30:41.750 003 12631.77 253.93 54719.07 88888.00 2014-01-03 13:30:41.875 003 12631.90 253.93 54719.07 88888.00 2014-01-03 13:30:42.000 003 12631.85 253.88 54719.07 88888.00 2014-01-03 13:30:42.125 003 12631.77 253.88 54719.07 88888.00 2014-01-03 13:30:42.250 003 12631.65 253.88 54719.05 88888.00 2014-01-03 13:30:42.375 003 12631.62 253.85 54719.05 88888.00 2014-01-03 13:30:42.500 003 12631.67 253.90 54719.07 88888.00 2014-01-03 13:30:42.625 003 12631.67 253.93 54719.10 88888.00 2014-01-03 13:30:42.750 003 12631.62 253.90 54719.07 88888.00 2014-01-03 13:30:42.875 003 12631.62 253.90 54719.05 88888.00 2014-01-03 13:30:43.000 003 12631.70 253.90 54719.05 88888.00 2014-01-03 13:30:43.125 003 12631.80 253.90 54719.05 88888.00 2014-01-03 13:30:43.250 003 12631.80 253.90 54719.07 88888.00 2014-01-03 13:30:43.375 003 12631.75 253.88 54719.05 88888.00 2014-01-03 13:30:43.500 003 12631.80 253.85 54719.00 88888.00 2014-01-03 13:30:43.625 003 12631.83 253.82 54718.97 88888.00 2014-01-03 13:30:43.750 003 12631.83 253.88 54718.95 88888.00 2014-01-03 13:30:43.875 003 12631.77 253.85 54718.95 88888.00 2014-01-03 13:30:44.000 003 12631.73 253.85 54718.95 88888.00 2014-01-03 13:30:44.125 003 12631.83 253.85 54718.97 88888.00 2014-01-03 13:30:44.250 003 12631.85 253.82 54718.97 88888.00 2014-01-03 13:30:44.375 003 12631.88 253.85 54718.95 88888.00 2014-01-03 13:30:44.500 003 12631.83 253.85 54718.95 88888.00 2014-01-03 13:30:44.625 003 12631.80 253.85 54718.97 88888.00 2014-01-03 13:30:44.750 003 12631.85 253.88 54718.97 88888.00 2014-01-03 13:30:44.875 003 12631.83 253.88 54719.00 88888.00 2014-01-03 13:30:45.000 003 12631.80 253.90 54718.97 88888.00 2014-01-03 13:30:45.125 003 12631.80 253.88 54718.97 88888.00 2014-01-03 13:30:45.250 003 12631.80 253.88 54718.97 88888.00 2014-01-03 13:30:45.375 003 12631.80 253.88 54718.95 88888.00 2014-01-03 13:30:45.500 003 12631.80 253.88 54718.95 88888.00 2014-01-03 13:30:45.625 003 12631.85 253.88 54718.93 88888.00 2014-01-03 13:30:45.750 003 12631.83 253.85 54718.90 88888.00 2014-01-03 13:30:45.875 003 12631.75 253.82 54718.90 88888.00 2014-01-03 13:30:46.000 003 12631.83 253.88 54718.90 88888.00 2014-01-03 13:30:46.125 003 12631.98 253.85 54718.90 88888.00 2014-01-03 13:30:46.250 003 12631.90 253.85 54718.90 88888.00 2014-01-03 13:30:46.375 003 12631.88 253.88 54718.90 88888.00 2014-01-03 13:30:46.500 003 12631.83 253.88 54718.85 88888.00 2014-01-03 13:30:46.625 003 12631.83 253.90 54718.88 88888.00 2014-01-03 13:30:46.750 003 12631.85 253.88 54718.88 88888.00 2014-01-03 13:30:46.875 003 12631.90 253.88 54718.85 88888.00 2014-01-03 13:30:47.000 003 12631.88 253.90 54718.88 88888.00 2014-01-03 13:30:47.125 003 12631.80 253.90 54718.85 88888.00 2014-01-03 13:30:47.250 003 12631.83 253.90 54718.85 88888.00 2014-01-03 13:30:47.375 003 12631.92 253.90 54718.82 88888.00 2014-01-03 13:30:47.500 003 12631.98 253.93 54718.82 88888.00 2014-01-03 13:30:47.625 003 12631.98 253.93 54718.80 88888.00 2014-01-03 13:30:47.750 003 12631.92 253.95 54718.82 88888.00 2014-01-03 13:30:47.875 003 12631.92 253.93 54718.85 88888.00 2014-01-03 13:30:48.000 003 12631.92 253.93 54718.85 88888.00 2014-01-03 13:30:48.125 003 12631.88 253.93 54718.85 88888.00 2014-01-03 13:30:48.250 003 12631.85 253.95 54718.85 88888.00 2014-01-03 13:30:48.375 003 12631.88 253.95 54718.82 88888.00 2014-01-03 13:30:48.500 003 12631.92 253.95 54718.82 88888.00 2014-01-03 13:30:48.625 003 12631.95 253.93 54718.82 88888.00 2014-01-03 13:30:48.750 003 12631.92 253.93 54718.82 88888.00 2014-01-03 13:30:48.875 003 12631.92 253.97 54718.80 88888.00 2014-01-03 13:30:49.000 003 12631.92 253.97 54718.80 88888.00 2014-01-03 13:30:49.125 003 12631.95 254.00 54718.80 88888.00 2014-01-03 13:30:49.250 003 12631.95 253.95 54718.80 88888.00 2014-01-03 13:30:49.375 003 12632.00 253.97 54718.78 88888.00 2014-01-03 13:30:49.500 003 12631.95 253.97 54718.78 88888.00 2014-01-03 13:30:49.625 003 12631.95 253.97 54718.78 88888.00 2014-01-03 13:30:49.750 003 12631.98 254.00 54718.78 88888.00 2014-01-03 13:30:49.875 003 12632.05 254.00 54718.80 88888.00 2014-01-03 13:30:50.000 003 12632.05 253.97 54718.78 88888.00 2014-01-03 13:30:50.125 003 12632.02 253.97 54718.75 88888.00 2014-01-03 13:30:50.250 003 12631.95 253.97 54718.75 88888.00 2014-01-03 13:30:50.375 003 12631.98 254.00 54718.75 88888.00 2014-01-03 13:30:50.500 003 12632.00 254.05 54718.78 88888.00 2014-01-03 13:30:50.625 003 12631.92 254.03 54718.78 88888.00 2014-01-03 13:30:50.750 003 12631.92 254.00 54718.75 88888.00 2014-01-03 13:30:50.875 003 12632.00 254.03 54718.72 88888.00 2014-01-03 13:30:51.000 003 12632.02 254.03 54718.70 88888.00 2014-01-03 13:30:51.125 003 12632.00 254.03 54718.72 88888.00 2014-01-03 13:30:51.250 003 12631.98 254.03 54718.70 88888.00 2014-01-03 13:30:51.375 003 12631.98 254.00 54718.70 88888.00 2014-01-03 13:30:51.500 003 12632.00 254.03 54718.70 88888.00 2014-01-03 13:30:51.625 003 12631.98 254.05 54718.72 88888.00 2014-01-03 13:30:51.750 003 12632.02 254.07 54718.75 88888.00 2014-01-03 13:30:51.875 003 12632.05 254.07 54718.70 88888.00 2014-01-03 13:30:52.000 003 12632.05 254.10 54718.70 88888.00 2014-01-03 13:30:52.125 003 12632.08 254.10 54718.72 88888.00 2014-01-03 13:30:52.250 003 12632.05 254.07 54718.72 88888.00 2014-01-03 13:30:52.375 003 12632.08 254.12 54718.70 88888.00 2014-01-03 13:30:52.500 003 12632.08 254.07 54718.70 88888.00 2014-01-03 13:30:52.625 003 12632.05 254.05 54718.65 88888.00 2014-01-03 13:30:52.750 003 12632.00 254.07 54718.70 88888.00 2014-01-03 13:30:52.875 003 12632.02 254.15 54718.70 88888.00 2014-01-03 13:30:53.000 003 12632.02 254.12 54718.65 88888.00 2014-01-03 13:30:53.125 003 12631.98 254.12 54718.62 88888.00 2014-01-03 13:30:53.250 003 12631.92 254.15 54718.68 88888.00 2014-01-03 13:30:53.375 003 12631.98 254.20 54718.70 88888.00 2014-01-03 13:30:53.500 003 12631.98 254.18 54718.68 88888.00 2014-01-03 13:30:53.625 003 12632.00 254.18 54718.65 88888.00 2014-01-03 13:30:53.750 003 12632.00 254.18 54718.65 88888.00 2014-01-03 13:30:53.875 003 12632.00 254.18 54718.65 88888.00 2014-01-03 13:30:54.000 003 12632.05 254.18 54718.62 88888.00 2014-01-03 13:30:54.125 003 12632.08 254.20 54718.60 88888.00 2014-01-03 13:30:54.250 003 12632.05 254.15 54718.62 88888.00 2014-01-03 13:30:54.375 003 12632.08 254.15 54718.60 88888.00 2014-01-03 13:30:54.500 003 12632.08 254.18 54718.62 88888.00 2014-01-03 13:30:54.625 003 12632.08 254.20 54718.65 88888.00 2014-01-03 13:30:54.750 003 12632.12 254.25 54718.65 88888.00 2014-01-03 13:30:54.875 003 12632.12 254.22 54718.62 88888.00 2014-01-03 13:30:55.000 003 12632.10 254.25 54718.62 88888.00 2014-01-03 13:30:55.125 003 12632.15 254.28 54718.65 88888.00 2014-01-03 13:30:55.250 003 12632.15 254.28 54718.62 88888.00 2014-01-03 13:30:55.375 003 12632.12 254.30 54718.60 88888.00 2014-01-03 13:30:55.500 003 12632.15 254.30 54718.62 88888.00 2014-01-03 13:30:55.625 003 12632.15 254.32 54718.60 88888.00 2014-01-03 13:30:55.750 003 12632.17 254.28 54718.62 88888.00 2014-01-03 13:30:55.875 003 12632.15 254.30 54718.60 88888.00 2014-01-03 13:30:56.000 003 12632.17 254.32 54718.62 88888.00 2014-01-03 13:30:56.125 003 12632.17 254.35 54718.65 88888.00 2014-01-03 13:30:56.250 003 12632.20 254.32 54718.65 88888.00 2014-01-03 13:30:56.375 003 12632.23 254.32 54718.62 88888.00 2014-01-03 13:30:56.500 003 12632.17 254.32 54718.62 88888.00 2014-01-03 13:30:56.625 003 12632.10 254.32 54718.60 88888.00 2014-01-03 13:30:56.750 003 12632.17 254.32 54718.60 88888.00 2014-01-03 13:30:56.875 003 12632.23 254.32 54718.62 88888.00 2014-01-03 13:30:57.000 003 12632.15 254.32 54718.62 88888.00 2014-01-03 13:30:57.125 003 12632.08 254.32 54718.62 88888.00 2014-01-03 13:30:57.250 003 12632.08 254.35 54718.65 88888.00 2014-01-03 13:30:57.375 003 12632.15 254.38 54718.65 88888.00 2014-01-03 13:30:57.500 003 12632.17 254.40 54718.65 88888.00 2014-01-03 13:30:57.625 003 12632.15 254.38 54718.65 88888.00 2014-01-03 13:30:57.750 003 12632.17 254.38 54718.62 88888.00 2014-01-03 13:30:57.875 003 12632.17 254.38 54718.62 88888.00 2014-01-03 13:30:58.000 003 12632.20 254.38 54718.60 88888.00 2014-01-03 13:30:58.125 003 12632.20 254.38 54718.60 88888.00 2014-01-03 13:30:58.250 003 12632.12 254.40 54718.62 88888.00 2014-01-03 13:30:58.375 003 12632.15 254.40 54718.60 88888.00 2014-01-03 13:30:58.500 003 12632.15 254.43 54718.60 88888.00 2014-01-03 13:30:58.625 003 12632.17 254.45 54718.60 88888.00 2014-01-03 13:30:58.750 003 12632.20 254.43 54718.60 88888.00 2014-01-03 13:30:58.875 003 12632.15 254.43 54718.62 88888.00 2014-01-03 13:30:59.000 003 12632.08 254.43 54718.60 88888.00 2014-01-03 13:30:59.125 003 12632.05 254.45 54718.57 88888.00 2014-01-03 13:30:59.250 003 12632.05 254.43 54718.57 88888.00 2014-01-03 13:30:59.375 003 12632.12 254.43 54718.57 88888.00 2014-01-03 13:30:59.500 003 12632.10 254.45 54718.57 88888.00 2014-01-03 13:30:59.625 003 12632.12 254.45 54718.57 88888.00 2014-01-03 13:30:59.750 003 12632.15 254.45 54718.57 88888.00 2014-01-03 13:30:59.875 003 12632.17 254.43 54718.60 88888.00 2014-01-03 13:31:00.000 003 12632.20 254.45 54718.57 88888.00 2014-01-03 13:31:00.125 003 12632.20 254.50 54718.60 88888.00 2014-01-03 13:31:00.250 003 12632.17 254.47 54718.57 88888.00 2014-01-03 13:31:00.375 003 12632.25 254.50 54718.57 88888.00 2014-01-03 13:31:00.500 003 12632.30 254.50 54718.60 88888.00 2014-01-03 13:31:00.625 003 12632.25 254.50 54718.60 88888.00 2014-01-03 13:31:00.750 003 12632.20 254.47 54718.60 88888.00 2014-01-03 13:31:00.875 003 12632.15 254.47 54718.62 88888.00 2014-01-03 13:31:01.000 003 12632.15 254.50 54718.60 88888.00 2014-01-03 13:31:01.125 003 12632.17 254.50 54718.62 88888.00 2014-01-03 13:31:01.250 003 12632.08 254.53 54718.60 88888.00 2014-01-03 13:31:01.375 003 12632.08 254.53 54718.57 88888.00 2014-01-03 13:31:01.500 003 12632.08 254.55 54718.57 88888.00 2014-01-03 13:31:01.625 003 12632.12 254.57 54718.57 88888.00 2014-01-03 13:31:01.750 003 12632.12 254.57 54718.60 88888.00 2014-01-03 13:31:01.875 003 12632.10 254.57 54718.62 88888.00 2014-01-03 13:31:02.000 003 12632.10 254.57 54718.62 88888.00 2014-01-03 13:31:02.125 003 12632.17 254.57 54718.65 88888.00 2014-01-03 13:31:02.250 003 12632.17 254.55 54718.65 88888.00 2014-01-03 13:31:02.375 003 12632.15 254.55 54718.65 88888.00 2014-01-03 13:31:02.500 003 12632.08 254.55 54718.62 88888.00 2014-01-03 13:31:02.625 003 12632.08 254.55 54718.62 88888.00 2014-01-03 13:31:02.750 003 12632.08 254.55 54718.60 88888.00 2014-01-03 13:31:02.875 003 12632.10 254.55 54718.60 88888.00 2014-01-03 13:31:03.000 003 12632.08 254.55 54718.60 88888.00 2014-01-03 13:31:03.125 003 12632.05 254.55 54718.60 88888.00 2014-01-03 13:31:03.250 003 12632.00 254.50 54718.60 88888.00 2014-01-03 13:31:03.375 003 12632.02 254.55 54718.62 88888.00 2014-01-03 13:31:03.500 003 12632.10 254.55 54718.65 88888.00 2014-01-03 13:31:03.625 003 12632.20 254.55 54718.65 88888.00 2014-01-03 13:31:03.750 003 12632.12 254.53 54718.60 88888.00 2014-01-03 13:31:03.875 003 12632.08 254.53 54718.57 88888.00 2014-01-03 13:31:04.000 003 12632.02 254.53 54718.57 88888.00 2014-01-03 13:31:04.125 003 12632.02 254.57 54718.60 88888.00 2014-01-03 13:31:04.250 003 12632.00 254.57 54718.62 88888.00 2014-01-03 13:31:04.375 003 12632.05 254.60 54718.60 88888.00 2014-01-03 13:31:04.500 003 12632.02 254.53 54718.57 88888.00 2014-01-03 13:31:04.625 003 12632.08 254.53 54718.57 88888.00 2014-01-03 13:31:04.750 003 12632.12 254.55 54718.60 88888.00 2014-01-03 13:31:04.875 003 12632.08 254.55 54718.62 88888.00 2014-01-03 13:31:05.000 003 12632.08 254.53 54718.57 88888.00 2014-01-03 13:31:05.125 003 12632.08 254.53 54718.60 88888.00 2014-01-03 13:31:05.250 003 12632.00 254.53 54718.60 88888.00 2014-01-03 13:31:05.375 003 12631.92 254.55 54718.60 88888.00 2014-01-03 13:31:05.500 003 12631.95 254.55 54718.60 88888.00 2014-01-03 13:31:05.625 003 12632.00 254.57 54718.62 88888.00 2014-01-03 13:31:05.750 003 12632.05 254.57 54718.62 88888.00 2014-01-03 13:31:05.875 003 12632.02 254.55 54718.62 88888.00 2014-01-03 13:31:06.000 003 12632.00 254.53 54718.60 88888.00 2014-01-03 13:31:06.125 003 12632.05 254.50 54718.60 88888.00 2014-01-03 13:31:06.250 003 12632.00 254.50 54718.60 88888.00 2014-01-03 13:31:06.375 003 12631.98 254.53 54718.62 88888.00 2014-01-03 13:31:06.500 003 12631.95 254.53 54718.60 88888.00 2014-01-03 13:31:06.625 003 12631.92 254.50 54718.62 88888.00 2014-01-03 13:31:06.750 003 12631.98 254.47 54718.62 88888.00 2014-01-03 13:31:06.875 003 12632.02 254.53 54718.60 88888.00 2014-01-03 13:31:07.000 003 12632.02 254.57 54718.60 88888.00 2014-01-03 13:31:07.125 003 12631.95 254.53 54718.60 88888.00 2014-01-03 13:31:07.250 003 12631.77 254.47 54718.60 88888.00 2014-01-03 13:31:07.375 003 12631.77 254.53 54718.60 88888.00 2014-01-03 13:31:07.500 003 12631.77 254.55 54718.65 88888.00 2014-01-03 13:31:07.625 003 12631.75 254.53 54718.62 88888.00 2014-01-03 13:31:07.750 003 12631.73 254.50 54718.60 88888.00 2014-01-03 13:31:07.875 003 12631.67 254.47 54718.62 88888.00 2014-01-03 13:31:08.000 003 12631.67 254.47 54718.62 88888.00 2014-01-03 13:31:08.125 003 12631.77 254.50 54718.65 88888.00 2014-01-03 13:31:08.250 003 12631.77 254.47 54718.62 88888.00 2014-01-03 13:31:08.375 003 12631.77 254.47 54718.62 88888.00 2014-01-03 13:31:08.500 003 12631.80 254.45 54718.62 88888.00 2014-01-03 13:31:08.625 003 12631.85 254.50 54718.60 88888.00 2014-01-03 13:31:08.750 003 12631.83 254.47 54718.57 88888.00 2014-01-03 13:31:08.875 003 12631.75 254.47 54718.60 88888.00 2014-01-03 13:31:09.000 003 12631.73 254.50 54718.60 88888.00 2014-01-03 13:31:09.125 003 12631.70 254.47 54718.65 88888.00 2014-01-03 13:31:09.250 003 12631.75 254.47 54718.62 88888.00 2014-01-03 13:31:09.375 003 12631.77 254.45 54718.62 88888.00 2014-01-03 13:31:09.500 003 12631.80 254.43 54718.60 88888.00 2014-01-03 13:31:09.625 003 12631.77 254.45 54718.60 88888.00 2014-01-03 13:31:09.750 003 12631.77 254.45 54718.60 88888.00 2014-01-03 13:31:09.875 003 12631.73 254.43 54718.62 88888.00 2014-01-03 13:31:10.000 003 12631.62 254.40 54718.60 88888.00 2014-01-03 13:31:10.125 003 12631.70 254.43 54718.60 88888.00 2014-01-03 13:31:10.250 003 12631.67 254.43 54718.62 88888.00 2014-01-03 13:31:10.375 003 12631.65 254.43 54718.62 88888.00 2014-01-03 13:31:10.500 003 12631.65 254.45 54718.60 88888.00 2014-01-03 13:31:10.625 003 12631.62 254.43 54718.60 88888.00 2014-01-03 13:31:10.750 003 12631.60 254.43 54718.60 88888.00 2014-01-03 13:31:10.875 003 12631.60 254.45 54718.65 88888.00 2014-01-03 13:31:11.000 003 12631.62 254.43 54718.62 88888.00 2014-01-03 13:31:11.125 003 12631.65 254.45 54718.62 88888.00 2014-01-03 13:31:11.250 003 12631.60 254.45 54718.62 88888.00 2014-01-03 13:31:11.375 003 12631.55 254.45 54718.60 88888.00 2014-01-03 13:31:11.500 003 12631.62 254.45 54718.57 88888.00 2014-01-03 13:31:11.625 003 12631.67 254.43 54718.60 88888.00 2014-01-03 13:31:11.750 003 12631.58 254.43 54718.57 88888.00 2014-01-03 13:31:11.875 003 12631.55 254.45 54718.60 88888.00 2014-01-03 13:31:12.000 003 12631.55 254.43 54718.62 88888.00 2014-01-03 13:31:12.125 003 12631.55 254.40 54718.65 88888.00 2014-01-03 13:31:12.250 003 12631.60 254.40 54718.62 88888.00 2014-01-03 13:31:12.375 003 12631.55 254.43 54718.62 88888.00 2014-01-03 13:31:12.500 003 12631.50 254.43 54718.62 88888.00 2014-01-03 13:31:12.625 003 12631.52 254.38 54718.60 88888.00 2014-01-03 13:31:12.750 003 12631.50 254.38 54718.60 88888.00 2014-01-03 13:31:12.875 003 12631.52 254.38 54718.60 88888.00 2014-01-03 13:31:13.000 003 12631.52 254.35 54718.62 88888.00 2014-01-03 13:31:13.125 003 12631.52 254.32 54718.65 88888.00 2014-01-03 13:31:13.250 003 12631.42 254.32 54718.68 88888.00 2014-01-03 13:31:13.375 003 12631.42 254.32 54718.65 88888.00 2014-01-03 13:31:13.500 003 12631.38 254.30 54718.62 88888.00 2014-01-03 13:31:13.625 003 12631.35 254.28 54718.60 88888.00 2014-01-03 13:31:13.750 003 12631.35 254.28 54718.62 88888.00 2014-01-03 13:31:13.875 003 12631.33 254.25 54718.60 88888.00 2014-01-03 13:31:14.000 003 12631.33 254.22 54718.60 88888.00 2014-01-03 13:31:14.125 003 12631.30 254.25 54718.62 88888.00 2014-01-03 13:31:14.250 003 12631.25 254.25 54718.65 88888.00 2014-01-03 13:31:14.375 003 12631.30 254.25 54718.62 88888.00 2014-01-03 13:31:14.500 003 12631.27 254.18 54718.62 88888.00 2014-01-03 13:31:14.625 003 12631.23 254.18 54718.62 88888.00 2014-01-03 13:31:14.750 003 12631.20 254.18 54718.62 88888.00 2014-01-03 13:31:14.875 003 12631.20 254.18 54718.62 88888.00 2014-01-03 13:31:15.000 003 12631.27 254.15 54718.60 88888.00 2014-01-03 13:31:15.125 003 12631.25 254.15 54718.62 88888.00 2014-01-03 13:31:15.250 003 12631.15 254.12 54718.62 88888.00 2014-01-03 13:31:15.375 003 12631.15 254.15 54718.62 88888.00 2014-01-03 13:31:15.500 003 12631.20 254.15 54718.60 88888.00 2014-01-03 13:31:15.625 003 12631.17 254.12 54718.62 88888.00 2014-01-03 13:31:15.750 003 12631.10 254.12 54718.60 88888.00 2014-01-03 13:31:15.875 003 12631.12 254.12 54718.60 88888.00 2014-01-03 13:31:16.000 003 12631.10 254.10 54718.60 88888.00 2014-01-03 13:31:16.125 003 12631.15 254.12 54718.65 88888.00 2014-01-03 13:31:16.250 003 12631.17 254.10 54718.65 88888.00 2014-01-03 13:31:16.375 003 12631.20 254.10 54718.62 88888.00 2014-01-03 13:31:16.500 003 12631.20 254.10 54718.60 88888.00 2014-01-03 13:31:16.625 003 12631.20 254.10 54718.62 88888.00 2014-01-03 13:31:16.750 003 12631.23 254.07 54718.62 88888.00 2014-01-03 13:31:16.875 003 12631.20 254.10 54718.62 88888.00 2014-01-03 13:31:17.000 003 12631.23 254.12 54718.62 88888.00 2014-01-03 13:31:17.125 003 12631.20 254.12 54718.62 88888.00 2014-01-03 13:31:17.250 003 12631.25 254.12 54718.62 88888.00 2014-01-03 13:31:17.375 003 12631.30 254.12 54718.60 88888.00 2014-01-03 13:31:17.500 003 12631.20 254.18 54718.57 88888.00 2014-01-03 13:31:17.625 003 12631.12 254.18 54718.60 88888.00 2014-01-03 13:31:17.750 003 12631.15 254.15 54718.60 88888.00 2014-01-03 13:31:17.875 003 12631.15 254.18 54718.60 88888.00 2014-01-03 13:31:18.000 003 12631.12 254.18 54718.60 88888.00 2014-01-03 13:31:18.125 003 12631.12 254.20 54718.60 88888.00 2014-01-03 13:31:18.250 003 12631.10 254.22 54718.57 88888.00 2014-01-03 13:31:18.375 003 12631.15 254.22 54718.60 88888.00 2014-01-03 13:31:18.500 003 12631.15 254.22 54718.60 88888.00 2014-01-03 13:31:18.625 003 12631.10 254.22 54718.57 88888.00 2014-01-03 13:31:18.750 003 12631.12 254.28 54718.57 88888.00 2014-01-03 13:31:18.875 003 12631.15 254.30 54718.55 88888.00 2014-01-03 13:31:19.000 003 12631.05 254.28 54718.57 88888.00 2014-01-03 13:31:19.125 003 12631.05 254.30 54718.57 88888.00 2014-01-03 13:31:19.250 003 12631.08 254.30 54718.62 88888.00 2014-01-03 13:31:19.375 003 12631.08 254.30 54718.57 88888.00 2014-01-03 13:31:19.500 003 12631.00 254.30 54718.57 88888.00 2014-01-03 13:31:19.625 003 12630.98 254.30 54718.57 88888.00 2014-01-03 13:31:19.750 003 12630.95 254.32 54718.55 88888.00 2014-01-03 13:31:19.875 003 12630.98 254.32 54718.57 88888.00 2014-01-03 13:31:20.000 003 12631.00 254.32 54718.57 88888.00 2014-01-03 13:31:20.125 003 12631.05 254.32 54718.57 88888.00 2014-01-03 13:31:20.250 003 12631.10 254.32 54718.60 88888.00 2014-01-03 13:31:20.375 003 12631.12 254.38 54718.60 88888.00 2014-01-03 13:31:20.500 003 12631.05 254.35 54718.60 88888.00 2014-01-03 13:31:20.625 003 12631.02 254.32 54718.57 88888.00 2014-01-03 13:31:20.750 003 12630.95 254.32 54718.60 88888.00 2014-01-03 13:31:20.875 003 12630.92 254.35 54718.57 88888.00 2014-01-03 13:31:21.000 003 12630.92 254.35 54718.55 88888.00 2014-01-03 13:31:21.125 003 12631.00 254.35 54718.53 88888.00 2014-01-03 13:31:21.250 003 12630.92 254.35 54718.53 88888.00 2014-01-03 13:31:21.375 003 12630.92 254.35 54718.53 88888.00 2014-01-03 13:31:21.500 003 12630.95 254.35 54718.55 88888.00 2014-01-03 13:31:21.625 003 12630.88 254.38 54718.55 88888.00 2014-01-03 13:31:21.750 003 12630.77 254.35 54718.55 88888.00 2014-01-03 13:31:21.875 003 12630.75 254.35 54718.53 88888.00 2014-01-03 13:31:22.000 003 12630.85 254.38 54718.53 88888.00 2014-01-03 13:31:22.125 003 12630.83 254.38 54718.55 88888.00 2014-01-03 13:31:22.250 003 12630.75 254.38 54718.55 88888.00 2014-01-03 13:31:22.375 003 12630.85 254.40 54718.53 88888.00 2014-01-03 13:31:22.500 003 12630.83 254.43 54718.50 88888.00 2014-01-03 13:31:22.625 003 12630.80 254.40 54718.50 88888.00 2014-01-03 13:31:22.750 003 12630.80 254.38 54718.53 88888.00 2014-01-03 13:31:22.875 003 12630.83 254.40 54718.55 88888.00 2014-01-03 13:31:23.000 003 12630.80 254.40 54718.53 88888.00 2014-01-03 13:31:23.125 003 12630.75 254.40 54718.53 88888.00 2014-01-03 13:31:23.250 003 12630.75 254.43 54718.55 88888.00 2014-01-03 13:31:23.375 003 12630.83 254.43 54718.53 88888.00 2014-01-03 13:31:23.500 003 12630.80 254.43 54718.53 88888.00 2014-01-03 13:31:23.625 003 12630.75 254.40 54718.50 88888.00 2014-01-03 13:31:23.750 003 12630.70 254.43 54718.50 88888.00 2014-01-03 13:31:23.875 003 12630.73 254.43 54718.50 88888.00 2014-01-03 13:31:24.000 003 12630.73 254.40 54718.50 88888.00 2014-01-03 13:31:24.125 003 12630.67 254.40 54718.50 88888.00 2014-01-03 13:31:24.250 003 12630.67 254.43 54718.53 88888.00 2014-01-03 13:31:24.375 003 12630.65 254.43 54718.53 88888.00 2014-01-03 13:31:24.500 003 12630.67 254.43 54718.53 88888.00 2014-01-03 13:31:24.625 003 12630.73 254.45 54718.53 88888.00 2014-01-03 13:31:24.750 003 12630.73 254.43 54718.53 88888.00 2014-01-03 13:31:24.875 003 12630.67 254.43 54718.53 88888.00 2014-01-03 13:31:25.000 003 12630.62 254.43 54718.53 88888.00 2014-01-03 13:31:25.125 003 12630.60 254.45 54718.55 88888.00 2014-01-03 13:31:25.250 003 12630.58 254.45 54718.53 88888.00 2014-01-03 13:31:25.375 003 12630.58 254.47 54718.50 88888.00 2014-01-03 13:31:25.500 003 12630.60 254.45 54718.53 88888.00 2014-01-03 13:31:25.625 003 12630.62 254.47 54718.53 88888.00 2014-01-03 13:31:25.750 003 12630.58 254.50 54718.47 88888.00 2014-01-03 13:31:25.875 003 12630.55 254.50 54718.47 88888.00 2014-01-03 13:31:26.000 003 12630.58 254.50 54718.47 88888.00 2014-01-03 13:31:26.125 003 12630.58 254.53 54718.47 88888.00 2014-01-03 13:31:26.250 003 12630.55 254.50 54718.50 88888.00 2014-01-03 13:31:26.375 003 12630.55 254.53 54718.47 88888.00 2014-01-03 13:31:26.500 003 12630.58 254.55 54718.50 88888.00 2014-01-03 13:31:26.625 003 12630.55 254.53 54718.50 88888.00 2014-01-03 13:31:26.750 003 12630.52 254.53 54718.47 88888.00 2014-01-03 13:31:26.875 003 12630.58 254.57 54718.45 88888.00 2014-01-03 13:31:27.000 003 12630.52 254.60 54718.45 88888.00 2014-01-03 13:31:27.125 003 12630.50 254.60 54718.47 88888.00 2014-01-03 13:31:27.250 003 12630.48 254.60 54718.50 88888.00 2014-01-03 13:31:27.375 003 12630.48 254.62 54718.50 88888.00 2014-01-03 13:31:27.500 003 12630.52 254.62 54718.53 88888.00 2014-01-03 13:31:27.625 003 12630.50 254.62 54718.53 88888.00 2014-01-03 13:31:27.750 003 12630.48 254.62 54718.47 88888.00 2014-01-03 13:31:27.875 003 12630.50 254.65 54718.50 88888.00 2014-01-03 13:31:28.000 003 12630.58 254.68 54718.50 88888.00 2014-01-03 13:31:28.125 003 12630.60 254.70 54718.50 88888.00 2014-01-03 13:31:28.250 003 12630.52 254.68 54718.47 88888.00 2014-01-03 13:31:28.375 003 12630.52 254.70 54718.45 88888.00 2014-01-03 13:31:28.500 003 12630.52 254.72 54718.45 88888.00 2014-01-03 13:31:28.625 003 12630.55 254.75 54718.45 88888.00 2014-01-03 13:31:28.750 003 12630.52 254.75 54718.45 88888.00 2014-01-03 13:31:28.875 003 12630.52 254.72 54718.43 88888.00 2014-01-03 13:31:29.000 003 12630.58 254.75 54718.43 88888.00 2014-01-03 13:31:29.125 003 12630.60 254.78 54718.45 88888.00 2014-01-03 13:31:29.250 003 12630.60 254.80 54718.45 88888.00 2014-01-03 13:31:29.375 003 12630.65 254.80 54718.45 88888.00 2014-01-03 13:31:29.500 003 12630.65 254.82 54718.45 88888.00 2014-01-03 13:31:29.625 003 12630.58 254.82 54718.43 88888.00 2014-01-03 13:31:29.750 003 12630.55 254.85 54718.45 88888.00 2014-01-03 13:31:29.875 003 12630.60 254.88 54718.43 88888.00 2014-01-03 13:31:30.000 003 12630.62 254.90 54718.40 88888.00 2014-01-03 13:31:30.125 003 12630.60 254.88 54718.43 88888.00 2014-01-03 13:31:30.250 003 12630.58 254.90 54718.43 88888.00 2014-01-03 13:31:30.375 003 12630.62 254.93 54718.43 88888.00 2014-01-03 13:31:30.500 003 12630.60 254.90 54718.40 88888.00 2014-01-03 13:31:30.625 003 12630.52 254.88 54718.40 88888.00 2014-01-03 13:31:30.750 003 12630.58 254.93 54718.38 88888.00 2014-01-03 13:31:30.875 003 12630.60 254.95 54718.40 88888.00 2014-01-03 13:31:31.000 003 12630.62 254.95 54718.40 88888.00 2014-01-03 13:31:31.125 003 12630.67 254.95 54718.40 88888.00 2014-01-03 13:31:31.250 003 12630.67 254.97 54718.40 88888.00 2014-01-03 13:31:31.375 003 12630.70 254.97 54718.40 88888.00 2014-01-03 13:31:31.500 003 12630.65 255.00 54718.40 88888.00 2014-01-03 13:31:31.625 003 12630.62 255.03 54718.40 88888.00 2014-01-03 13:31:31.750 003 12630.62 255.00 54718.40 88888.00 2014-01-03 13:31:31.875 003 12630.62 255.03 54718.40 88888.00 2014-01-03 13:31:32.000 003 12630.58 255.05 54718.40 88888.00 2014-01-03 13:31:32.125 003 12630.50 255.05 54718.43 88888.00 2014-01-03 13:31:32.250 003 12630.50 255.00 54718.40 88888.00 2014-01-03 13:31:32.375 003 12630.60 255.05 54718.40 88888.00 2014-01-03 13:31:32.500 003 12630.62 255.05 54718.40 88888.00 2014-01-03 13:31:32.625 003 12630.60 255.00 54718.40 88888.00 2014-01-03 13:31:32.750 003 12630.58 255.00 54718.38 88888.00 2014-01-03 13:31:32.875 003 12630.62 255.05 54718.40 88888.00 2014-01-03 13:31:33.000 003 12630.62 255.05 54718.40 88888.00 2014-01-03 13:31:33.125 003 12630.55 255.07 54718.38 88888.00 2014-01-03 13:31:33.250 003 12630.52 255.07 54718.40 88888.00 2014-01-03 13:31:33.375 003 12630.60 255.07 54718.40 88888.00 2014-01-03 13:31:33.500 003 12630.60 255.10 54718.40 88888.00 2014-01-03 13:31:33.625 003 12630.55 255.12 54718.40 88888.00 2014-01-03 13:31:33.750 003 12630.52 255.10 54718.38 88888.00 2014-01-03 13:31:33.875 003 12630.52 255.12 54718.38 88888.00 2014-01-03 13:31:34.000 003 12630.50 255.12 54718.32 88888.00 2014-01-03 13:31:34.125 003 12630.52 255.12 54718.32 88888.00 2014-01-03 13:31:34.250 003 12630.48 255.10 54718.35 88888.00 2014-01-03 13:31:34.375 003 12630.50 255.12 54718.38 88888.00 2014-01-03 13:31:34.500 003 12630.48 255.12 54718.35 88888.00 2014-01-03 13:31:34.625 003 12630.42 255.15 54718.35 88888.00 2014-01-03 13:31:34.750 003 12630.45 255.15 54718.35 88888.00 2014-01-03 13:31:34.875 003 12630.48 255.18 54718.35 88888.00 2014-01-03 13:31:35.000 003 12630.40 255.15 54718.30 88888.00 2014-01-03 13:31:35.125 003 12630.40 255.15 54718.32 88888.00 2014-01-03 13:31:35.250 003 12630.38 255.18 54718.38 88888.00 2014-01-03 13:31:35.375 003 12630.42 255.20 54718.38 88888.00 2014-01-03 13:31:35.500 003 12630.48 255.22 54718.38 88888.00 2014-01-03 13:31:35.625 003 12630.42 255.20 54718.32 88888.00 2014-01-03 13:31:35.750 003 12630.35 255.18 54718.32 88888.00 2014-01-03 13:31:35.875 003 12630.40 255.20 54718.35 88888.00 2014-01-03 13:31:36.000 003 12630.38 255.20 54718.35 88888.00 2014-01-03 13:31:36.125 003 12630.35 255.20 54718.35 88888.00 2014-01-03 13:31:36.250 003 12630.27 255.20 54718.35 88888.00 2014-01-03 13:31:36.375 003 12630.35 255.22 54718.35 88888.00 2014-01-03 13:31:36.500 003 12630.38 255.25 54718.38 88888.00 2014-01-03 13:31:36.625 003 12630.35 255.22 54718.35 88888.00 2014-01-03 13:31:36.750 003 12630.30 255.22 54718.32 88888.00 2014-01-03 13:31:36.875 003 12630.27 255.28 54718.32 88888.00 2014-01-03 13:31:37.000 003 12630.27 255.25 54718.32 88888.00 2014-01-03 13:31:37.125 003 12630.30 255.25 54718.35 88888.00 2014-01-03 13:31:37.250 003 12630.27 255.25 54718.35 88888.00 2014-01-03 13:31:37.375 003 12630.27 255.25 54718.35 88888.00 2014-01-03 13:31:37.500 003 12630.27 255.22 54718.35 88888.00 2014-01-03 13:31:37.625 003 12630.33 255.25 54718.35 88888.00 2014-01-03 13:31:37.750 003 12630.27 255.22 54718.32 88888.00 2014-01-03 13:31:37.875 003 12630.20 255.25 54718.32 88888.00 2014-01-03 13:31:38.000 003 12630.15 255.25 54718.32 88888.00 2014-01-03 13:31:38.125 003 12630.12 255.22 54718.35 88888.00 2014-01-03 13:31:38.250 003 12630.02 255.22 54718.32 88888.00 2014-01-03 13:31:38.375 003 12630.12 255.22 54718.32 88888.00 2014-01-03 13:31:38.500 003 12630.17 255.22 54718.30 88888.00 2014-01-03 13:31:38.625 003 12630.23 255.22 54718.30 88888.00 2014-01-03 13:31:38.750 003 12630.20 255.20 54718.32 88888.00 2014-01-03 13:31:38.875 003 12630.17 255.18 54718.32 88888.00 2014-01-03 13:31:39.000 003 12630.17 255.20 54718.32 88888.00 2014-01-03 13:31:39.125 003 12630.17 255.20 54718.35 88888.00 2014-01-03 13:31:39.250 003 12630.12 255.22 54718.35 88888.00 2014-01-03 13:31:39.375 003 12630.17 255.25 54718.35 88888.00 2014-01-03 13:31:39.500 003 12630.17 255.22 54718.32 88888.00 2014-01-03 13:31:39.625 003 12630.12 255.20 54718.28 88888.00 2014-01-03 13:31:39.750 003 12630.15 255.22 54718.32 88888.00 2014-01-03 13:31:39.875 003 12630.12 255.22 54718.30 88888.00 2014-01-03 13:31:40.000 003 12630.12 255.18 54718.25 88888.00 2014-01-03 13:31:40.125 003 12630.02 255.18 54718.28 88888.00 2014-01-03 13:31:40.250 003 12630.00 255.20 54718.32 88888.00 2014-01-03 13:31:40.375 003 12630.02 255.22 54718.35 88888.00 2014-01-03 13:31:40.500 003 12630.02 255.25 54718.35 88888.00 2014-01-03 13:31:40.625 003 12630.02 255.25 54718.35 88888.00 2014-01-03 13:31:40.750 003 12630.00 255.22 54718.32 88888.00 2014-01-03 13:31:40.875 003 12629.90 255.20 54718.32 88888.00 2014-01-03 13:31:41.000 003 12629.88 255.20 54718.32 88888.00 2014-01-03 13:31:41.125 003 12629.92 255.22 54718.35 88888.00 2014-01-03 13:31:41.250 003 12629.95 255.25 54718.35 88888.00 2014-01-03 13:31:41.375 003 12629.95 255.25 54718.35 88888.00 2014-01-03 13:31:41.500 003 12629.92 255.20 54718.32 88888.00 2014-01-03 13:31:41.625 003 12629.88 255.20 54718.32 88888.00 2014-01-03 13:31:41.750 003 12629.85 255.22 54718.32 88888.00 2014-01-03 13:31:41.875 003 12629.80 255.20 54718.32 88888.00 2014-01-03 13:31:42.000 003 12629.83 255.22 54718.32 88888.00 2014-01-03 13:31:42.125 003 12629.85 255.22 54718.35 88888.00 2014-01-03 13:31:42.250 003 12629.77 255.22 54718.35 88888.00 2014-01-03 13:31:42.375 003 12629.75 255.22 54718.32 88888.00 2014-01-03 13:31:42.500 003 12629.75 255.22 54718.32 88888.00 2014-01-03 13:31:42.625 003 12629.70 255.22 54718.35 88888.00 2014-01-03 13:31:42.750 003 12629.67 255.22 54718.32 88888.00 2014-01-03 13:31:42.875 003 12629.60 255.22 54718.32 88888.00 2014-01-03 13:31:43.000 003 12629.62 255.22 54718.32 88888.00 2014-01-03 13:31:43.125 003 12629.62 255.22 54718.35 88888.00 2014-01-03 13:31:43.250 003 12629.60 255.18 54718.38 88888.00 2014-01-03 13:31:43.375 003 12629.65 255.20 54718.35 88888.00 2014-01-03 13:31:43.500 003 12629.70 255.18 54718.35 88888.00 2014-01-03 13:31:43.625 003 12629.73 255.18 54718.38 88888.00 2014-01-03 13:31:43.750 003 12629.67 255.20 54718.35 88888.00 2014-01-03 13:31:43.875 003 12629.62 255.18 54718.35 88888.00 2014-01-03 13:31:44.000 003 12629.60 255.15 54718.32 88888.00 2014-01-03 13:31:44.125 003 12629.58 255.18 54718.30 88888.00 2014-01-03 13:31:44.250 003 12629.58 255.15 54718.30 88888.00 2014-01-03 13:31:44.375 003 12629.58 255.15 54718.30 88888.00 2014-01-03 13:31:44.500 003 12629.58 255.15 54718.32 88888.00 2014-01-03 13:31:44.625 003 12629.58 255.20 54718.32 88888.00 2014-01-03 13:31:44.750 003 12629.55 255.18 54718.32 88888.00 2014-01-03 13:31:44.875 003 12629.55 255.12 54718.35 88888.00 2014-01-03 13:31:45.000 003 12629.55 255.12 54718.32 88888.00 2014-01-03 13:31:45.125 003 12629.50 255.12 54718.30 88888.00 2014-01-03 13:31:45.250 003 12629.40 255.12 54718.32 88888.00 2014-01-03 13:31:45.375 003 12629.38 255.12 54718.32 88888.00 2014-01-03 13:31:45.500 003 12629.30 255.12 54718.30 88888.00 2014-01-03 13:31:45.625 003 12629.35 255.12 54718.35 88888.00 2014-01-03 13:31:45.750 003 12629.35 255.12 54718.32 88888.00 2014-01-03 13:31:45.875 003 12629.38 255.12 54718.35 88888.00 2014-01-03 13:31:46.000 003 12629.38 255.12 54718.38 88888.00 2014-01-03 13:31:46.125 003 12629.30 255.10 54718.35 88888.00 2014-01-03 13:31:46.250 003 12629.25 255.05 54718.32 88888.00 2014-01-03 13:31:46.375 003 12629.27 255.05 54718.32 88888.00 2014-01-03 13:31:46.500 003 12629.27 255.05 54718.32 88888.00 2014-01-03 13:31:46.625 003 12629.20 255.07 54718.32 88888.00 2014-01-03 13:31:46.750 003 12629.17 255.03 54718.32 88888.00 2014-01-03 13:31:46.875 003 12629.15 255.00 54718.30 88888.00 2014-01-03 13:31:47.000 003 12629.17 254.95 54718.30 88888.00 2014-01-03 13:31:47.125 003 12629.20 254.97 54718.35 88888.00 2014-01-03 13:31:47.250 003 12629.15 254.95 54718.32 88888.00 2014-01-03 13:31:47.375 003 12629.10 254.95 54718.32 88888.00 2014-01-03 13:31:47.500 003 12629.08 254.95 54718.35 88888.00 2014-01-03 13:31:47.625 003 12629.12 254.93 54718.35 88888.00 2014-01-03 13:31:47.750 003 12629.15 254.93 54718.35 88888.00 2014-01-03 13:31:47.875 003 12629.15 254.90 54718.35 88888.00 2014-01-03 13:31:48.000 003 12629.08 254.88 54718.32 88888.00 2014-01-03 13:31:48.125 003 12629.05 254.93 54718.32 88888.00 2014-01-03 13:31:48.250 003 12628.98 254.88 54718.32 88888.00 2014-01-03 13:31:48.375 003 12628.95 254.90 54718.32 88888.00 2014-01-03 13:31:48.500 003 12628.98 254.88 54718.35 88888.00 2014-01-03 13:31:48.625 003 12628.92 254.85 54718.32 88888.00 2014-01-03 13:31:48.750 003 12628.90 254.82 54718.32 88888.00 2014-01-03 13:31:48.875 003 12628.85 254.80 54718.28 88888.00 2014-01-03 13:31:49.000 003 12628.88 254.80 54718.30 88888.00 2014-01-03 13:31:49.125 003 12628.92 254.80 54718.32 88888.00 2014-01-03 13:31:49.250 003 12628.83 254.75 54718.30 88888.00 2014-01-03 13:31:49.375 003 12628.75 254.78 54718.35 88888.00 2014-01-03 13:31:49.500 003 12628.70 254.78 54718.35 88888.00 2014-01-03 13:31:49.625 003 12628.70 254.75 54718.32 88888.00 2014-01-03 13:31:49.750 003 12628.75 254.72 54718.32 88888.00 2014-01-03 13:31:49.875 003 12628.75 254.70 54718.32 88888.00 2014-01-03 13:31:50.000 003 12628.67 254.70 54718.30 88888.00 2014-01-03 13:31:50.125 003 12628.65 254.70 54718.32 88888.00 2014-01-03 13:31:50.250 003 12628.65 254.70 54718.32 88888.00 2014-01-03 13:31:50.375 003 12628.65 254.70 54718.32 88888.00 2014-01-03 13:31:50.500 003 12628.60 254.68 54718.32 88888.00 2014-01-03 13:31:50.625 003 12628.58 254.62 54718.32 88888.00 2014-01-03 13:31:50.750 003 12628.55 254.65 54718.32 88888.00 2014-01-03 13:31:50.875 003 12628.48 254.65 54718.32 88888.00 2014-01-03 13:31:51.000 003 12628.42 254.60 54718.32 88888.00 2014-01-03 13:31:51.125 003 12628.42 254.60 54718.35 88888.00 2014-01-03 13:31:51.250 003 12628.48 254.60 54718.35 88888.00 2014-01-03 13:31:51.375 003 12628.50 254.60 54718.35 88888.00 2014-01-03 13:31:51.500 003 12628.50 254.57 54718.38 88888.00 2014-01-03 13:31:51.625 003 12628.52 254.53 54718.38 88888.00 2014-01-03 13:31:51.750 003 12628.60 254.55 54718.35 88888.00 2014-01-03 13:31:51.875 003 12628.58 254.57 54718.32 88888.00 2014-01-03 13:31:52.000 003 12628.50 254.57 54718.35 88888.00 2014-01-03 13:31:52.125 003 12628.45 254.55 54718.38 88888.00 2014-01-03 13:31:52.250 003 12628.40 254.55 54718.38 88888.00 2014-01-03 13:31:52.375 003 12628.45 254.55 54718.35 88888.00 2014-01-03 13:31:52.500 003 12628.48 254.55 54718.35 88888.00 2014-01-03 13:31:52.625 003 12628.50 254.55 54718.35 88888.00 2014-01-03 13:31:52.750 003 12628.38 254.47 54718.35 88888.00 2014-01-03 13:31:52.875 003 12628.33 254.53 54718.35 88888.00 2014-01-03 13:31:53.000 003 12628.27 254.53 54718.38 88888.00 2014-01-03 13:31:53.125 003 12628.25 254.53 54718.38 88888.00 2014-01-03 13:31:53.250 003 12628.23 254.47 54718.40 88888.00 2014-01-03 13:31:53.375 003 12628.20 254.47 54718.40 88888.00 2014-01-03 13:31:53.500 003 12628.23 254.45 54718.40 88888.00 2014-01-03 13:31:53.625 003 12628.27 254.45 54718.35 88888.00 2014-01-03 13:31:53.750 003 12628.27 254.45 54718.35 88888.00 2014-01-03 13:31:53.875 003 12628.23 254.47 54718.38 88888.00 2014-01-03 13:31:54.000 003 12628.23 254.45 54718.38 88888.00 2014-01-03 13:31:54.125 003 12628.23 254.45 54718.38 88888.00 2014-01-03 13:31:54.250 003 12628.15 254.43 54718.35 88888.00 2014-01-03 13:31:54.375 003 12628.12 254.43 54718.35 88888.00 2014-01-03 13:31:54.500 003 12628.05 254.45 54718.35 88888.00 2014-01-03 13:31:54.625 003 12628.05 254.40 54718.32 88888.00 2014-01-03 13:31:54.750 003 12628.02 254.40 54718.35 88888.00 2014-01-03 13:31:54.875 003 12628.02 254.40 54718.35 88888.00 2014-01-03 13:31:55.000 003 12628.02 254.43 54718.35 88888.00 2014-01-03 13:31:55.125 003 12628.02 254.43 54718.35 88888.00 2014-01-03 13:31:55.250 003 12628.08 254.40 54718.35 88888.00 2014-01-03 13:31:55.375 003 12628.05 254.38 54718.32 88888.00 2014-01-03 13:31:55.500 003 12628.02 254.38 54718.35 88888.00 2014-01-03 13:31:55.625 003 12627.98 254.38 54718.35 88888.00 2014-01-03 13:31:55.750 003 12627.98 254.38 54718.32 88888.00 2014-01-03 13:31:55.875 003 12628.00 254.38 54718.35 88888.00 2014-01-03 13:31:56.000 003 12628.00 254.38 54718.32 88888.00 2014-01-03 13:31:56.125 003 12628.02 254.35 54718.35 88888.00 2014-01-03 13:31:56.250 003 12627.98 254.35 54718.32 88888.00 2014-01-03 13:31:56.375 003 12628.00 254.35 54718.30 88888.00 2014-01-03 13:31:56.500 003 12628.05 254.38 54718.32 88888.00 2014-01-03 13:31:56.625 003 12628.02 254.35 54718.35 88888.00 2014-01-03 13:31:56.750 003 12628.00 254.38 54718.35 88888.00 2014-01-03 13:31:56.875 003 12627.98 254.35 54718.38 88888.00 2014-01-03 13:31:57.000 003 12627.98 254.35 54718.32 88888.00 2014-01-03 13:31:57.125 003 12627.98 254.35 54718.38 88888.00 2014-01-03 13:31:57.250 003 12627.95 254.38 54718.38 88888.00 2014-01-03 13:31:57.375 003 12627.95 254.38 54718.38 88888.00 2014-01-03 13:31:57.500 003 12627.98 254.38 54718.40 88888.00 2014-01-03 13:31:57.625 003 12627.95 254.38 54718.40 88888.00 2014-01-03 13:31:57.750 003 12627.92 254.35 54718.38 88888.00 2014-01-03 13:31:57.875 003 12627.92 254.38 54718.32 88888.00 2014-01-03 13:31:58.000 003 12627.95 254.38 54718.32 88888.00 2014-01-03 13:31:58.125 003 12627.90 254.35 54718.32 88888.00 2014-01-03 13:31:58.250 003 12627.88 254.35 54718.32 88888.00 2014-01-03 13:31:58.375 003 12627.90 254.38 54718.32 88888.00 2014-01-03 13:31:58.500 003 12627.90 254.38 54718.32 88888.00 2014-01-03 13:31:58.625 003 12627.85 254.32 54718.32 88888.00 2014-01-03 13:31:58.750 003 12627.85 254.32 54718.32 88888.00 2014-01-03 13:31:58.875 003 12627.83 254.32 54718.32 88888.00 2014-01-03 13:31:59.000 003 12627.85 254.30 54718.30 88888.00 2014-01-03 13:31:59.125 003 12627.85 254.35 54718.30 88888.00 2014-01-03 13:31:59.250 003 12627.80 254.32 54718.32 88888.00 2014-01-03 13:31:59.375 003 12627.83 254.32 54718.30 88888.00 2014-01-03 13:31:59.500 003 12627.85 254.35 54718.28 88888.00 2014-01-03 13:31:59.625 003 12627.88 254.35 54718.30 88888.00 2014-01-03 13:31:59.750 003 12627.90 254.32 54718.30 88888.00 2014-01-03 13:31:59.875 003 12627.95 254.32 54718.32 88888.00 2014-01-03 13:32:00.000 003 12627.88 254.32 54718.30 88888.00 2014-01-03 13:32:00.125 003 12627.83 254.32 54718.30 88888.00 2014-01-03 13:32:00.250 003 12627.77 254.32 54718.32 88888.00 2014-01-03 13:32:00.375 003 12627.77 254.35 54718.32 88888.00 2014-01-03 13:32:00.500 003 12627.77 254.32 54718.28 88888.00 2014-01-03 13:32:00.625 003 12627.77 254.30 54718.25 88888.00 2014-01-03 13:32:00.750 003 12627.77 254.32 54718.30 88888.00 2014-01-03 13:32:00.875 003 12627.70 254.35 54718.30 88888.00 2014-01-03 13:32:01.000 003 12627.65 254.30 54718.28 88888.00 2014-01-03 13:32:01.125 003 12627.70 254.28 54718.28 88888.00 2014-01-03 13:32:01.250 003 12627.65 254.28 54718.30 88888.00 2014-01-03 13:32:01.375 003 12627.67 254.28 54718.30 88888.00 2014-01-03 13:32:01.500 003 12627.73 254.28 54718.30 88888.00 2014-01-03 13:32:01.625 003 12627.70 254.28 54718.28 88888.00 2014-01-03 13:32:01.750 003 12627.62 254.30 54718.28 88888.00 2014-01-03 13:32:01.875 003 12627.58 254.25 54718.25 88888.00 2014-01-03 13:32:02.000 003 12627.58 254.25 54718.25 88888.00 2014-01-03 13:32:02.125 003 12627.58 254.25 54718.25 88888.00 2014-01-03 13:32:02.250 003 12627.60 254.25 54718.30 88888.00 2014-01-03 13:32:02.375 003 12627.62 254.25 54718.28 88888.00 2014-01-03 13:32:02.500 003 12627.62 254.22 54718.30 88888.00 2014-01-03 13:32:02.625 003 12627.58 254.25 54718.28 88888.00 2014-01-03 13:32:02.750 003 12627.55 254.25 54718.25 88888.00 2014-01-03 13:32:02.875 003 12627.60 254.22 54718.25 88888.00 2014-01-03 13:32:03.000 003 12627.62 254.20 54718.25 88888.00 2014-01-03 13:32:03.125 003 12627.70 254.20 54718.28 88888.00 2014-01-03 13:32:03.250 003 12627.65 254.20 54718.28 88888.00 2014-01-03 13:32:03.375 003 12627.65 254.20 54718.25 88888.00 2014-01-03 13:32:03.500 003 12627.67 254.20 54718.22 88888.00 2014-01-03 13:32:03.625 003 12627.70 254.20 54718.22 88888.00 2014-01-03 13:32:03.750 003 12627.67 254.22 54718.28 88888.00 2014-01-03 13:32:03.875 003 12627.65 254.22 54718.25 88888.00 2014-01-03 13:32:04.000 003 12627.62 254.18 54718.25 88888.00 2014-01-03 13:32:04.125 003 12627.60 254.20 54718.28 88888.00 2014-01-03 13:32:04.250 003 12627.62 254.20 54718.25 88888.00 2014-01-03 13:32:04.375 003 12627.65 254.20 54718.22 88888.00 2014-01-03 13:32:04.500 003 12627.65 254.22 54718.25 88888.00 2014-01-03 13:32:04.625 003 12627.60 254.20 54718.28 88888.00 2014-01-03 13:32:04.750 003 12627.60 254.18 54718.25 88888.00 2014-01-03 13:32:04.875 003 12627.60 254.18 54718.25 88888.00 2014-01-03 13:32:05.000 003 12627.58 254.15 54718.22 88888.00 2014-01-03 13:32:05.125 003 12627.58 254.15 54718.22 88888.00 2014-01-03 13:32:05.250 003 12627.60 254.12 54718.25 88888.00 2014-01-03 13:32:05.375 003 12627.60 254.15 54718.25 88888.00 2014-01-03 13:32:05.500 003 12627.58 254.18 54718.25 88888.00 2014-01-03 13:32:05.625 003 12627.52 254.20 54718.25 88888.00 2014-01-03 13:32:05.750 003 12627.52 254.20 54718.22 88888.00 2014-01-03 13:32:05.875 003 12627.52 254.15 54718.20 88888.00 2014-01-03 13:32:06.000 003 12627.58 254.15 54718.20 88888.00 2014-01-03 13:32:06.125 003 12627.58 254.20 54718.18 88888.00 2014-01-03 13:32:06.250 003 12627.52 254.20 54718.22 88888.00 2014-01-03 13:32:06.375 003 12627.50 254.15 54718.20 88888.00 2014-01-03 13:32:06.500 003 12627.50 254.12 54718.22 88888.00 2014-01-03 13:32:06.625 003 12627.55 254.15 54718.25 88888.00 2014-01-03 13:32:06.750 003 12627.60 254.18 54718.22 88888.00 2014-01-03 13:32:06.875 003 12627.50 254.15 54718.20 88888.00 2014-01-03 13:32:07.000 003 12627.45 254.12 54718.18 88888.00 2014-01-03 13:32:07.125 003 12627.50 254.12 54718.18 88888.00 2014-01-03 13:32:07.250 003 12627.48 254.12 54718.18 88888.00 2014-01-03 13:32:07.375 003 12627.48 254.15 54718.18 88888.00 2014-01-03 13:32:07.500 003 12627.38 254.15 54718.18 88888.00 2014-01-03 13:32:07.625 003 12627.38 254.18 54718.20 88888.00 2014-01-03 13:32:07.750 003 12627.42 254.12 54718.18 88888.00 2014-01-03 13:32:07.875 003 12627.45 254.15 54718.18 88888.00 2014-01-03 13:32:08.000 003 12627.48 254.12 54718.18 88888.00 2014-01-03 13:32:08.125 003 12627.45 254.12 54718.20 88888.00 2014-01-03 13:32:08.250 003 12627.42 254.07 54718.18 88888.00 2014-01-03 13:32:08.375 003 12627.45 254.15 54718.20 88888.00 2014-01-03 13:32:08.500 003 12627.50 254.10 54718.18 88888.00 2014-01-03 13:32:08.625 003 12627.45 254.10 54718.15 88888.00 2014-01-03 13:32:08.750 003 12627.45 254.10 54718.18 88888.00 2014-01-03 13:32:08.875 003 12627.48 254.12 54718.12 88888.00 2014-01-03 13:32:09.000 003 12627.48 254.10 54718.10 88888.00 2014-01-03 13:32:09.125 003 12627.40 254.12 54718.10 88888.00 2014-01-03 13:32:09.250 003 12627.35 254.15 54718.15 88888.00 2014-01-03 13:32:09.375 003 12627.38 254.18 54718.15 88888.00 2014-01-03 13:32:09.500 003 12627.45 254.15 54718.15 88888.00 2014-01-03 13:32:09.625 003 12627.40 254.15 54718.12 88888.00 2014-01-03 13:32:09.750 003 12627.35 254.12 54718.12 88888.00 2014-01-03 13:32:09.875 003 12627.42 254.10 54718.12 88888.00 2014-01-03 13:32:10.000 003 12627.40 254.15 54718.10 88888.00 2014-01-03 13:32:10.125 003 12627.40 254.15 54718.18 88888.00 2014-01-03 13:32:10.250 003 12627.48 254.10 54718.18 88888.00 2014-01-03 13:32:10.375 003 12627.58 254.10 54718.12 88888.00 2014-01-03 13:32:10.500 003 12627.50 254.07 54718.10 88888.00 2014-01-03 13:32:10.625 003 12627.48 254.15 54718.10 88888.00 2014-01-03 13:32:10.750 003 12627.45 254.18 54718.12 88888.00 2014-01-03 13:32:10.875 003 12627.50 254.15 54718.15 88888.00 2014-01-03 13:32:11.000 003 12627.50 254.12 54718.12 88888.00 2014-01-03 13:32:11.125 003 12627.48 254.12 54718.12 88888.00 2014-01-03 13:32:11.250 003 12627.42 254.15 54718.12 88888.00 2014-01-03 13:32:11.375 003 12627.42 254.15 54718.12 88888.00 2014-01-03 13:32:11.500 003 12627.40 254.15 54718.15 88888.00 2014-01-03 13:32:11.625 003 12627.48 254.12 54718.12 88888.00 2014-01-03 13:32:11.750 003 12627.50 254.12 54718.10 88888.00 2014-01-03 13:32:11.875 003 12627.50 254.12 54718.12 88888.00 2014-01-03 13:32:12.000 003 12627.48 254.10 54718.10 88888.00 2014-01-03 13:32:12.125 003 12627.42 254.12 54718.12 88888.00 2014-01-03 13:32:12.250 003 12627.38 254.15 54718.10 88888.00 2014-01-03 13:32:12.375 003 12627.38 254.18 54718.10 88888.00 2014-01-03 13:32:12.500 003 12627.40 254.18 54718.10 88888.00 2014-01-03 13:32:12.625 003 12627.45 254.20 54718.07 88888.00 2014-01-03 13:32:12.750 003 12627.40 254.20 54718.07 88888.00 2014-01-03 13:32:12.875 003 12627.30 254.20 54718.05 88888.00 2014-01-03 13:32:13.000 003 12627.23 254.18 54718.05 88888.00 2014-01-03 13:32:13.125 003 12627.23 254.20 54718.12 88888.00 2014-01-03 13:32:13.250 003 12627.20 254.20 54718.15 88888.00 2014-01-03 13:32:13.375 003 12627.23 254.20 54718.12 88888.00 2014-01-03 13:32:13.500 003 12627.20 254.18 54718.07 88888.00 2014-01-03 13:32:13.625 003 12627.20 254.18 54718.07 88888.00 2014-01-03 13:32:13.750 003 12627.23 254.15 54718.10 88888.00 2014-01-03 13:32:13.875 003 12627.27 254.18 54718.10 88888.00 2014-01-03 13:32:14.000 003 12627.27 254.20 54718.10 88888.00 2014-01-03 13:32:14.125 003 12627.20 254.18 54718.10 88888.00 2014-01-03 13:32:14.250 003 12627.20 254.12 54718.10 88888.00 2014-01-03 13:32:14.375 003 12627.25 254.18 54718.10 88888.00 2014-01-03 13:32:14.500 003 12627.23 254.22 54718.07 88888.00 2014-01-03 13:32:14.625 003 12627.20 254.18 54718.05 88888.00 2014-01-03 13:32:14.750 003 12627.12 254.18 54718.05 88888.00 2014-01-03 13:32:14.875 003 12627.12 254.15 54718.05 88888.00 2014-01-03 13:32:15.000 003 12627.08 254.18 54718.05 88888.00 2014-01-03 13:32:15.125 003 12627.08 254.22 54718.07 88888.00 2014-01-03 13:32:15.250 003 12627.12 254.20 54718.07 88888.00 2014-01-03 13:32:15.375 003 12627.20 254.22 54718.05 88888.00 2014-01-03 13:32:15.500 003 12627.15 254.20 54718.05 88888.00 2014-01-03 13:32:15.625 003 12627.10 254.22 54718.05 88888.00 2014-01-03 13:32:15.750 003 12627.10 254.25 54718.05 88888.00 2014-01-03 13:32:15.875 003 12627.20 254.28 54718.05 88888.00 2014-01-03 13:32:16.000 003 12627.15 254.28 54718.05 88888.00 2014-01-03 13:32:16.125 003 12627.05 254.22 54717.97 88888.00 2014-01-03 13:32:16.250 003 12627.02 254.25 54718.00 88888.00 2014-01-03 13:32:16.375 003 12627.08 254.22 54718.00 88888.00 2014-01-03 13:32:16.500 003 12627.12 254.25 54718.00 88888.00 2014-01-03 13:32:16.625 003 12627.15 254.25 54718.00 88888.00 2014-01-03 13:32:16.750 003 12627.17 254.28 54718.05 88888.00 2014-01-03 13:32:16.875 003 12627.12 254.25 54718.05 88888.00 2014-01-03 13:32:17.000 003 12627.12 254.22 54718.03 88888.00 2014-01-03 13:32:17.125 003 12627.12 254.25 54718.00 88888.00 2014-01-03 13:32:17.250 003 12627.08 254.22 54718.03 88888.00 2014-01-03 13:32:17.375 003 12627.02 254.20 54718.00 88888.00 2014-01-03 13:32:17.500 003 12627.05 254.22 54718.00 88888.00 2014-01-03 13:32:17.625 003 12627.05 254.25 54718.03 88888.00 2014-01-03 13:32:17.750 003 12627.05 254.25 54718.05 88888.00 2014-01-03 13:32:17.875 003 12627.08 254.22 54718.00 88888.00 2014-01-03 13:32:18.000 003 12627.08 254.20 54718.00 88888.00 2014-01-03 13:32:18.125 003 12627.05 254.25 54718.05 88888.00 2014-01-03 13:32:18.250 003 12626.98 254.22 54718.05 88888.00 2014-01-03 13:32:18.375 003 12626.90 254.22 54718.05 88888.00 2014-01-03 13:32:18.500 003 12626.80 254.18 54718.03 88888.00 2014-01-03 13:32:18.625 003 12626.80 254.18 54718.00 88888.00 2014-01-03 13:32:18.750 003 12626.83 254.15 54718.03 88888.00 2014-01-03 13:32:18.875 003 12626.85 254.15 54718.03 88888.00 2014-01-03 13:32:19.000 003 12626.80 254.15 54718.03 88888.00 2014-01-03 13:32:19.125 003 12626.77 254.15 54718.03 88888.00 2014-01-03 13:32:19.250 003 12626.77 254.12 54718.05 88888.00 2014-01-03 13:32:19.375 003 12626.80 254.12 54718.05 88888.00 2014-01-03 13:32:19.500 003 12626.77 254.12 54718.03 88888.00 2014-01-03 13:32:19.625 003 12626.75 254.12 54718.03 88888.00 2014-01-03 13:32:19.750 003 12626.70 254.10 54718.03 88888.00 2014-01-03 13:32:19.875 003 12626.67 254.10 54718.05 88888.00 2014-01-03 13:32:20.000 003 12626.62 254.10 54718.03 88888.00 2014-01-03 13:32:20.125 003 12626.62 254.10 54718.03 88888.00 2014-01-03 13:32:20.250 003 12626.70 254.10 54718.05 88888.00 2014-01-03 13:32:20.375 003 12626.77 254.07 54718.03 88888.00 2014-01-03 13:32:20.500 003 12626.70 254.05 54718.03 88888.00 2014-01-03 13:32:20.625 003 12626.65 254.03 54717.97 88888.00 2014-01-03 13:32:20.750 003 12626.60 254.07 54718.03 88888.00 2014-01-03 13:32:20.875 003 12626.58 254.05 54718.07 88888.00 2014-01-03 13:32:21.000 003 12626.55 254.03 54718.05 88888.00 2014-01-03 13:32:21.125 003 12626.60 254.05 54718.03 88888.00 2014-01-03 13:32:21.250 003 12626.55 254.05 54718.00 88888.00 2014-01-03 13:32:21.375 003 12626.55 254.05 54717.97 88888.00 2014-01-03 13:32:21.500 003 12626.58 254.05 54717.97 88888.00 2014-01-03 13:32:21.625 003 12626.58 254.07 54718.00 88888.00 2014-01-03 13:32:21.750 003 12626.62 254.12 54718.03 88888.00 2014-01-03 13:32:21.875 003 12626.60 254.10 54718.03 88888.00 2014-01-03 13:32:22.000 003 12626.48 254.07 54718.00 88888.00 2014-01-03 13:32:22.125 003 12626.45 254.10 54718.00 88888.00 2014-01-03 13:32:22.250 003 12626.50 254.12 54718.00 88888.00 2014-01-03 13:32:22.375 003 12626.60 254.15 54718.03 88888.00 2014-01-03 13:32:22.500 003 12626.62 254.18 54718.03 88888.00 2014-01-03 13:32:22.625 003 12626.60 254.18 54718.00 88888.00 2014-01-03 13:32:22.750 003 12626.55 254.15 54717.97 88888.00 2014-01-03 13:32:22.875 003 12626.52 254.15 54717.97 88888.00 2014-01-03 13:32:23.000 003 12626.58 254.18 54717.95 88888.00 2014-01-03 13:32:23.125 003 12626.55 254.20 54717.97 88888.00 2014-01-03 13:32:23.250 003 12626.50 254.22 54717.97 88888.00 2014-01-03 13:32:23.375 003 12626.48 254.25 54717.95 88888.00 2014-01-03 13:32:23.500 003 12626.60 254.25 54718.00 88888.00 2014-01-03 13:32:23.625 003 12626.62 254.28 54718.00 88888.00 2014-01-03 13:32:23.750 003 12626.60 254.28 54717.97 88888.00 2014-01-03 13:32:23.875 003 12626.60 254.32 54717.97 88888.00 2014-01-03 13:32:24.000 003 12626.60 254.32 54717.97 88888.00 2014-01-03 13:32:24.125 003 12626.62 254.35 54717.97 88888.00 2014-01-03 13:32:24.250 003 12626.65 254.32 54717.97 88888.00 2014-01-03 13:32:24.375 003 12626.60 254.40 54717.95 88888.00 2014-01-03 13:32:24.500 003 12626.60 254.40 54717.95 88888.00 2014-01-03 13:32:24.625 003 12626.62 254.38 54717.95 88888.00 2014-01-03 13:32:24.750 003 12626.58 254.38 54717.95 88888.00 2014-01-03 13:32:24.875 003 12626.50 254.40 54717.93 88888.00 2014-01-03 13:32:25.000 003 12626.52 254.40 54717.90 88888.00 2014-01-03 13:32:25.125 003 12626.55 254.45 54717.93 88888.00 2014-01-03 13:32:25.250 003 12626.50 254.45 54717.95 88888.00 2014-01-03 13:32:25.375 003 12626.55 254.47 54717.93 88888.00 2014-01-03 13:32:25.500 003 12626.62 254.53 54717.93 88888.00 2014-01-03 13:32:25.625 003 12626.65 254.53 54717.88 88888.00 2014-01-03 13:32:25.750 003 12626.62 254.53 54717.93 88888.00 2014-01-03 13:32:25.875 003 12626.55 254.53 54717.90 88888.00 2014-01-03 13:32:26.000 003 12626.60 254.57 54717.88 88888.00 2014-01-03 13:32:26.125 003 12626.60 254.60 54717.88 88888.00 2014-01-03 13:32:26.250 003 12626.52 254.57 54717.88 88888.00 2014-01-03 13:32:26.375 003 12626.52 254.57 54717.85 88888.00 2014-01-03 13:32:26.500 003 12626.58 254.62 54717.85 88888.00 2014-01-03 13:32:26.625 003 12626.58 254.65 54717.90 88888.00 2014-01-03 13:32:26.750 003 12626.52 254.68 54717.88 88888.00 2014-01-03 13:32:26.875 003 12626.52 254.70 54717.88 88888.00 2014-01-03 13:32:27.000 003 12626.52 254.70 54717.85 88888.00 2014-01-03 13:32:27.125 003 12626.60 254.70 54717.88 88888.00 2014-01-03 13:32:27.250 003 12626.60 254.72 54717.88 88888.00 2014-01-03 13:32:27.375 003 12626.62 254.75 54717.88 88888.00 2014-01-03 13:32:27.500 003 12626.55 254.75 54717.85 88888.00 2014-01-03 13:32:27.625 003 12626.55 254.75 54717.82 88888.00 2014-01-03 13:32:27.750 003 12626.50 254.78 54717.80 88888.00 2014-01-03 13:32:27.875 003 12626.55 254.80 54717.80 88888.00 2014-01-03 13:32:28.000 003 12626.60 254.82 54717.80 88888.00 2014-01-03 13:32:28.125 003 12626.70 254.82 54717.82 88888.00 2014-01-03 13:32:28.250 003 12626.67 254.85 54717.82 88888.00 2014-01-03 13:32:28.375 003 12626.62 254.88 54717.80 88888.00 2014-01-03 13:32:28.500 003 12626.60 254.90 54717.80 88888.00 2014-01-03 13:32:28.625 003 12626.62 254.90 54717.78 88888.00 2014-01-03 13:32:28.750 003 12626.62 254.90 54717.78 88888.00 2014-01-03 13:32:28.875 003 12626.67 254.95 54717.80 88888.00 2014-01-03 13:32:29.000 003 12626.65 254.95 54717.78 88888.00 2014-01-03 13:32:29.125 003 12626.67 254.95 54717.78 88888.00 2014-01-03 13:32:29.250 003 12626.67 255.00 54717.78 88888.00 2014-01-03 13:32:29.375 003 12626.67 255.05 54717.78 88888.00 2014-01-03 13:32:29.500 003 12626.62 255.05 54717.78 88888.00 2014-01-03 13:32:29.625 003 12626.58 255.05 54717.78 88888.00 2014-01-03 13:32:29.750 003 12626.62 255.05 54717.78 88888.00 2014-01-03 13:32:29.875 003 12626.62 255.05 54717.78 88888.00 2014-01-03 13:32:30.000 003 12626.65 255.07 54717.75 88888.00 2014-01-03 13:32:30.125 003 12626.67 255.10 54717.75 88888.00 2014-01-03 13:32:30.250 003 12626.62 255.10 54717.75 88888.00 2014-01-03 13:32:30.375 003 12626.70 255.15 54717.78 88888.00 2014-01-03 13:32:30.500 003 12626.70 255.15 54717.80 88888.00 2014-01-03 13:32:30.625 003 12626.67 255.12 54717.78 88888.00 2014-01-03 13:32:30.750 003 12626.62 255.15 54717.78 88888.00 2014-01-03 13:32:30.875 003 12626.55 255.15 54717.78 88888.00 2014-01-03 13:32:31.000 003 12626.52 255.15 54717.75 88888.00 2014-01-03 13:32:31.125 003 12626.55 255.18 54717.78 88888.00 2014-01-03 13:32:31.250 003 12626.52 255.18 54717.78 88888.00 2014-01-03 13:32:31.375 003 12626.52 255.20 54717.75 88888.00 2014-01-03 13:32:31.500 003 12626.50 255.20 54717.75 88888.00 2014-01-03 13:32:31.625 003 12626.58 255.22 54717.72 88888.00 2014-01-03 13:32:31.750 003 12626.60 255.25 54717.70 88888.00 2014-01-03 13:32:31.875 003 12626.60 255.25 54717.72 88888.00 2014-01-03 13:32:32.000 003 12626.60 255.28 54717.70 88888.00 2014-01-03 13:32:32.125 003 12626.60 255.28 54717.70 88888.00 2014-01-03 13:32:32.250 003 12626.55 255.25 54717.70 88888.00 2014-01-03 13:32:32.375 003 12626.52 255.28 54717.68 88888.00 2014-01-03 13:32:32.500 003 12626.58 255.30 54717.70 88888.00 2014-01-03 13:32:32.625 003 12626.62 255.32 54717.70 88888.00 2014-01-03 13:32:32.750 003 12626.62 255.32 54717.70 88888.00 2014-01-03 13:32:32.875 003 12626.60 255.32 54717.70 88888.00 2014-01-03 13:32:33.000 003 12626.58 255.35 54717.72 88888.00 2014-01-03 13:32:33.125 003 12626.65 255.35 54717.70 88888.00 2014-01-03 13:32:33.250 003 12626.70 255.40 54717.72 88888.00 2014-01-03 13:32:33.375 003 12626.70 255.43 54717.72 88888.00 2014-01-03 13:32:33.500 003 12626.58 255.40 54717.72 88888.00 2014-01-03 13:32:33.625 003 12626.58 255.40 54717.72 88888.00 2014-01-03 13:32:33.750 003 12626.65 255.40 54717.70 88888.00 2014-01-03 13:32:33.875 003 12626.62 255.45 54717.70 88888.00 2014-01-03 13:32:34.000 003 12626.60 255.47 54717.68 88888.00 2014-01-03 13:32:34.125 003 12626.60 255.45 54717.68 88888.00 2014-01-03 13:32:34.250 003 12626.58 255.45 54717.65 88888.00 2014-01-03 13:32:34.375 003 12626.62 255.50 54717.65 88888.00 2014-01-03 13:32:34.500 003 12626.62 255.53 54717.65 88888.00 2014-01-03 13:32:34.625 003 12626.62 255.53 54717.65 88888.00 2014-01-03 13:32:34.750 003 12626.62 255.55 54717.65 88888.00 2014-01-03 13:32:34.875 003 12626.65 255.55 54717.60 88888.00 2014-01-03 13:32:35.000 003 12626.60 255.57 54717.60 88888.00 2014-01-03 13:32:35.125 003 12626.55 255.55 54717.60 88888.00 2014-01-03 13:32:35.250 003 12626.52 255.57 54717.60 88888.00 2014-01-03 13:32:35.375 003 12626.62 255.60 54717.60 88888.00 2014-01-03 13:32:35.500 003 12626.60 255.60 54717.62 88888.00 2014-01-03 13:32:35.625 003 12626.60 255.60 54717.62 88888.00 2014-01-03 13:32:35.750 003 12626.62 255.62 54717.62 88888.00 2014-01-03 13:32:35.875 003 12626.58 255.62 54717.62 88888.00 2014-01-03 13:32:36.000 003 12626.50 255.65 54717.60 88888.00 2014-01-03 13:32:36.125 003 12626.52 255.70 54717.62 88888.00 2014-01-03 13:32:36.250 003 12626.48 255.72 54717.65 88888.00 2014-01-03 13:32:36.375 003 12626.45 255.70 54717.65 88888.00 2014-01-03 13:32:36.500 003 12626.45 255.68 54717.62 88888.00 2014-01-03 13:32:36.625 003 12626.50 255.70 54717.60 88888.00 2014-01-03 13:32:36.750 003 12626.55 255.70 54717.57 88888.00 2014-01-03 13:32:36.875 003 12626.55 255.68 54717.57 88888.00 2014-01-03 13:32:37.000 003 12626.48 255.70 54717.57 88888.00 2014-01-03 13:32:37.125 003 12626.42 255.72 54717.57 88888.00 2014-01-03 13:32:37.250 003 12626.38 255.70 54717.57 88888.00 2014-01-03 13:32:37.375 003 12626.45 255.70 54717.55 88888.00 2014-01-03 13:32:37.500 003 12626.45 255.72 54717.55 88888.00 2014-01-03 13:32:37.625 003 12626.45 255.78 54717.57 88888.00 2014-01-03 13:32:37.750 003 12626.50 255.85 54717.57 88888.00 2014-01-03 13:32:37.875 003 12626.45 255.82 54717.57 88888.00 2014-01-03 13:32:38.000 003 12626.45 255.82 54717.57 88888.00 2014-01-03 13:32:38.125 003 12626.45 255.85 54717.57 88888.00 2014-01-03 13:32:38.250 003 12626.48 255.85 54717.60 88888.00 2014-01-03 13:32:38.375 003 12626.52 255.85 54717.60 88888.00 2014-01-03 13:32:38.500 003 12626.48 255.82 54717.55 88888.00 2014-01-03 13:32:38.625 003 12626.40 255.85 54717.55 88888.00 2014-01-03 13:32:38.750 003 12626.50 255.90 54717.53 88888.00 2014-01-03 13:32:38.875 003 12626.52 255.90 54717.50 88888.00 2014-01-03 13:32:39.000 003 12626.48 255.90 54717.55 88888.00 2014-01-03 13:32:39.125 003 12626.50 255.93 54717.57 88888.00 2014-01-03 13:32:39.250 003 12626.48 255.93 54717.60 88888.00 2014-01-03 13:32:39.375 003 12626.40 255.90 54717.57 88888.00 2014-01-03 13:32:39.500 003 12626.33 255.88 54717.55 88888.00 2014-01-03 13:32:39.625 003 12626.35 255.90 54717.57 88888.00 2014-01-03 13:32:39.750 003 12626.35 255.95 54717.57 88888.00 2014-01-03 13:32:39.875 003 12626.35 255.95 54717.55 88888.00 2014-01-03 13:32:40.000 003 12626.33 255.93 54717.50 88888.00 2014-01-03 13:32:40.125 003 12626.33 255.95 54717.55 88888.00 2014-01-03 13:32:40.250 003 12626.27 255.93 54717.57 88888.00 2014-01-03 13:32:40.375 003 12626.27 255.93 54717.53 88888.00 2014-01-03 13:32:40.500 003 12626.33 255.97 54717.53 88888.00 2014-01-03 13:32:40.625 003 12626.35 255.97 54717.55 88888.00 2014-01-03 13:32:40.750 003 12626.38 255.97 54717.53 88888.00 2014-01-03 13:32:40.875 003 12626.33 255.95 54717.53 88888.00 2014-01-03 13:32:41.000 003 12626.35 255.95 54717.53 88888.00 2014-01-03 13:32:41.125 003 12626.35 255.95 54717.53 88888.00 2014-01-03 13:32:41.250 003 12626.30 255.95 54717.53 88888.00 2014-01-03 13:32:41.375 003 12626.30 255.97 54717.55 88888.00 2014-01-03 13:32:41.500 003 12626.33 255.97 54717.55 88888.00 2014-01-03 13:32:41.625 003 12626.35 255.97 54717.55 88888.00 2014-01-03 13:32:41.750 003 12626.33 255.93 54717.53 88888.00 2014-01-03 13:32:41.875 003 12626.33 255.90 54717.53 88888.00 2014-01-03 13:32:42.000 003 12626.35 255.95 54717.53 88888.00 2014-01-03 13:32:42.125 003 12626.33 255.97 54717.57 88888.00 2014-01-03 13:32:42.250 003 12626.25 255.95 54717.53 88888.00 2014-01-03 13:32:42.375 003 12626.30 255.95 54717.53 88888.00 2014-01-03 13:32:42.500 003 12626.33 255.97 54717.53 88888.00 2014-01-03 13:32:42.625 003 12626.27 255.95 54717.53 88888.00 2014-01-03 13:32:42.750 003 12626.27 255.95 54717.53 88888.00 2014-01-03 13:32:42.875 003 12626.27 255.95 54717.50 88888.00 2014-01-03 13:32:43.000 003 12626.20 255.95 54717.53 88888.00 2014-01-03 13:32:43.125 003 12626.20 255.95 54717.53 88888.00 2014-01-03 13:32:43.250 003 12626.17 255.93 54717.55 88888.00 2014-01-03 13:32:43.375 003 12626.17 255.95 54717.53 88888.00 2014-01-03 13:32:43.500 003 12626.17 255.95 54717.53 88888.00 2014-01-03 13:32:43.625 003 12626.20 255.95 54717.55 88888.00 2014-01-03 13:32:43.750 003 12626.15 255.93 54717.53 88888.00 2014-01-03 13:32:43.875 003 12626.08 255.93 54717.53 88888.00 2014-01-03 13:32:44.000 003 12626.02 255.90 54717.47 88888.00 2014-01-03 13:32:44.125 003 12626.02 255.93 54717.50 88888.00 2014-01-03 13:32:44.250 003 12626.02 255.90 54717.53 88888.00 2014-01-03 13:32:44.375 003 12626.05 255.90 54717.50 88888.00 2014-01-03 13:32:44.500 003 12626.02 255.88 54717.50 88888.00 2014-01-03 13:32:44.625 003 12626.05 255.90 54717.55 88888.00 2014-01-03 13:32:44.750 003 12626.00 255.95 54717.55 88888.00 2014-01-03 13:32:44.875 003 12625.95 255.93 54717.53 88888.00 2014-01-03 13:32:45.000 003 12625.92 255.90 54717.53 88888.00 2014-01-03 13:32:45.125 003 12625.90 255.90 54717.53 88888.00 2014-01-03 13:32:45.250 003 12625.85 255.88 54717.53 88888.00 2014-01-03 13:32:45.375 003 12625.80 255.93 54717.53 88888.00 2014-01-03 13:32:45.500 003 12625.80 255.88 54717.53 88888.00 2014-01-03 13:32:45.625 003 12625.85 255.82 54717.53 88888.00 2014-01-03 13:32:45.750 003 12625.90 255.90 54717.53 88888.00 2014-01-03 13:32:45.875 003 12625.88 255.88 54717.53 88888.00 2014-01-03 13:32:46.000 003 12625.83 255.85 54717.47 88888.00 2014-01-03 13:32:46.125 003 12625.80 255.85 54717.50 88888.00 2014-01-03 13:32:46.250 003 12625.75 255.82 54717.53 88888.00 2014-01-03 13:32:46.375 003 12625.75 255.82 54717.53 88888.00 2014-01-03 13:32:46.500 003 12625.75 255.82 54717.53 88888.00 2014-01-03 13:32:46.625 003 12625.77 255.85 54717.53 88888.00 2014-01-03 13:32:46.750 003 12625.75 255.85 54717.53 88888.00 2014-01-03 13:32:46.875 003 12625.70 255.85 54717.53 88888.00 2014-01-03 13:32:47.000 003 12625.65 255.80 54717.53 88888.00 2014-01-03 13:32:47.125 003 12625.58 255.85 54717.53 88888.00 2014-01-03 13:32:47.250 003 12625.50 255.80 54717.50 88888.00 2014-01-03 13:32:47.375 003 12625.50 255.80 54717.50 88888.00 2014-01-03 13:32:47.500 003 12625.45 255.72 54717.47 88888.00 2014-01-03 13:32:47.625 003 12625.48 255.72 54717.50 88888.00 2014-01-03 13:32:47.750 003 12625.50 255.78 54717.50 88888.00 2014-01-03 13:32:47.875 003 12625.48 255.80 54717.50 88888.00 2014-01-03 13:32:48.000 003 12625.42 255.78 54717.50 88888.00 2014-01-03 13:32:48.125 003 12625.42 255.80 54717.50 88888.00 2014-01-03 13:32:48.250 003 12625.38 255.75 54717.47 88888.00 2014-01-03 13:32:48.375 003 12625.42 255.78 54717.47 88888.00 2014-01-03 13:32:48.500 003 12625.40 255.75 54717.50 88888.00 2014-01-03 13:32:48.625 003 12625.35 255.70 54717.47 88888.00 2014-01-03 13:32:48.750 003 12625.33 255.70 54717.47 88888.00 2014-01-03 13:32:48.875 003 12625.30 255.70 54717.47 88888.00 2014-01-03 13:32:49.000 003 12625.27 255.72 54717.50 88888.00 2014-01-03 13:32:49.125 003 12625.25 255.75 54717.53 88888.00 2014-01-03 13:32:49.250 003 12625.23 255.72 54717.50 88888.00 2014-01-03 13:32:49.375 003 12625.23 255.72 54717.50 88888.00 2014-01-03 13:32:49.500 003 12625.27 255.75 54717.50 88888.00 2014-01-03 13:32:49.625 003 12625.27 255.72 54717.50 88888.00 2014-01-03 13:32:49.750 003 12625.23 255.70 54717.50 88888.00 2014-01-03 13:32:49.875 003 12625.20 255.70 54717.50 88888.00 2014-01-03 13:32:50.000 003 12625.12 255.72 54717.50 88888.00 2014-01-03 13:32:50.125 003 12625.12 255.72 54717.53 88888.00 2014-01-03 13:32:50.250 003 12625.10 255.68 54717.50 88888.00 2014-01-03 13:32:50.375 003 12625.15 255.72 54717.47 88888.00 2014-01-03 13:32:50.500 003 12625.20 255.70 54717.50 88888.00 2014-01-03 13:32:50.625 003 12625.15 255.72 54717.50 88888.00 2014-01-03 13:32:50.750 003 12625.08 255.68 54717.50 88888.00 2014-01-03 13:32:50.875 003 12625.02 255.70 54717.50 88888.00 2014-01-03 13:32:51.000 003 12625.00 255.70 54717.47 88888.00 2014-01-03 13:32:51.125 003 12625.02 255.72 54717.50 88888.00 2014-01-03 13:32:51.250 003 12624.98 255.70 54717.53 88888.00 2014-01-03 13:32:51.375 003 12624.98 255.70 54717.53 88888.00 2014-01-03 13:32:51.500 003 12624.95 255.70 54717.50 88888.00 2014-01-03 13:32:51.625 003 12624.92 255.68 54717.50 88888.00 2014-01-03 13:32:51.750 003 12624.90 255.68 54717.50 88888.00 2014-01-03 13:32:51.875 003 12624.90 255.68 54717.50 88888.00 2014-01-03 13:32:52.000 003 12624.92 255.65 54717.47 88888.00 2014-01-03 13:32:52.125 003 12624.92 255.68 54717.47 88888.00 2014-01-03 13:32:52.250 003 12624.90 255.68 54717.50 88888.00 2014-01-03 13:32:52.375 003 12624.92 255.68 54717.50 88888.00 2014-01-03 13:32:52.500 003 12624.98 255.65 54717.47 88888.00 2014-01-03 13:32:52.625 003 12624.98 255.68 54717.47 88888.00 2014-01-03 13:32:52.750 003 12624.95 255.65 54717.50 88888.00 2014-01-03 13:32:52.875 003 12624.90 255.68 54717.47 88888.00 2014-01-03 13:32:53.000 003 12624.88 255.62 54717.45 88888.00 2014-01-03 13:32:53.125 003 12624.90 255.65 54717.43 88888.00 2014-01-03 13:32:53.250 003 12624.85 255.68 54717.45 88888.00 2014-01-03 13:32:53.375 003 12624.80 255.65 54717.45 88888.00 2014-01-03 13:32:53.500 003 12624.83 255.65 54717.47 88888.00 2014-01-03 13:32:53.625 003 12624.80 255.62 54717.47 88888.00 2014-01-03 13:32:53.750 003 12624.80 255.65 54717.50 88888.00 2014-01-03 13:32:53.875 003 12624.88 255.65 54717.50 88888.00 2014-01-03 13:32:54.000 003 12624.88 255.68 54717.50 88888.00 2014-01-03 13:32:54.125 003 12624.80 255.68 54717.50 88888.00 2014-01-03 13:32:54.250 003 12624.75 255.70 54717.50 88888.00 2014-01-03 13:32:54.375 003 12624.75 255.70 54717.47 88888.00 2014-01-03 13:32:54.500 003 12624.73 255.68 54717.47 88888.00 2014-01-03 13:32:54.625 003 12624.67 255.68 54717.47 88888.00 2014-01-03 13:32:54.750 003 12624.70 255.62 54717.47 88888.00 2014-01-03 13:32:54.875 003 12624.70 255.68 54717.47 88888.00 2014-01-03 13:32:55.000 003 12624.67 255.65 54717.47 88888.00 2014-01-03 13:32:55.125 003 12624.55 255.68 54717.50 88888.00 2014-01-03 13:32:55.250 003 12624.45 255.65 54717.50 88888.00 2014-01-03 13:32:55.375 003 12624.48 255.68 54717.50 88888.00 2014-01-03 13:32:55.500 003 12624.58 255.70 54717.50 88888.00 2014-01-03 13:32:55.625 003 12624.67 255.68 54717.47 88888.00 2014-01-03 13:32:55.750 003 12624.70 255.68 54717.47 88888.00 2014-01-03 13:32:55.875 003 12624.65 255.70 54717.47 88888.00 2014-01-03 13:32:56.000 003 12624.60 255.70 54717.47 88888.00 2014-01-03 13:32:56.125 003 12624.58 255.70 54717.45 88888.00 2014-01-03 13:32:56.250 003 12624.55 255.70 54717.50 88888.00 2014-01-03 13:32:56.375 003 12624.50 255.75 54717.50 88888.00 2014-01-03 13:32:56.500 003 12624.48 255.70 54717.50 88888.00 2014-01-03 13:32:56.625 003 12624.45 255.68 54717.45 88888.00 2014-01-03 13:32:56.750 003 12624.48 255.70 54717.45 88888.00 2014-01-03 13:32:56.875 003 12624.48 255.72 54717.47 88888.00 2014-01-03 13:32:57.000 003 12624.45 255.68 54717.45 88888.00 2014-01-03 13:32:57.125 003 12624.42 255.68 54717.47 88888.00 2014-01-03 13:32:57.250 003 12624.40 255.72 54717.50 88888.00 2014-01-03 13:32:57.375 003 12624.40 255.78 54717.47 88888.00 2014-01-03 13:32:57.500 003 12624.33 255.72 54717.45 88888.00 2014-01-03 13:32:57.625 003 12624.30 255.70 54717.47 88888.00 2014-01-03 13:32:57.750 003 12624.35 255.70 54717.47 88888.00 2014-01-03 13:32:57.875 003 12624.38 255.70 54717.47 88888.00 2014-01-03 13:32:58.000 003 12624.35 255.68 54717.43 88888.00 2014-01-03 13:32:58.125 003 12624.30 255.68 54717.43 88888.00 2014-01-03 13:32:58.250 003 12624.25 255.68 54717.45 88888.00 2014-01-03 13:32:58.375 003 12624.35 255.72 54717.45 88888.00 2014-01-03 13:32:58.500 003 12624.35 255.70 54717.45 88888.00 2014-01-03 13:32:58.625 003 12624.27 255.68 54717.43 88888.00 2014-01-03 13:32:58.750 003 12624.23 255.68 54717.43 88888.00 2014-01-03 13:32:58.875 003 12624.20 255.70 54717.45 88888.00 2014-01-03 13:32:59.000 003 12624.20 255.65 54717.45 88888.00 2014-01-03 13:32:59.125 003 12624.17 255.68 54717.50 88888.00 2014-01-03 13:32:59.250 003 12624.17 255.68 54717.47 88888.00 2014-01-03 13:32:59.375 003 12624.20 255.62 54717.43 88888.00 2014-01-03 13:32:59.500 003 12624.15 255.65 54717.43 88888.00 2014-01-03 13:32:59.625 003 12624.08 255.65 54717.45 88888.00 2014-01-03 13:32:59.750 003 12624.08 255.65 54717.45 88888.00 2014-01-03 13:32:59.875 003 12624.02 255.62 54717.43 88888.00 2014-01-03 13:33:00.000 003 12623.95 255.62 54717.40 88888.00 2014-01-03 13:33:00.125 003 12623.92 255.62 54717.40 88888.00 2014-01-03 13:33:00.250 003 12624.00 255.62 54717.43 88888.00 2014-01-03 13:33:00.375 003 12624.05 255.65 54717.43 88888.00 2014-01-03 13:33:00.500 003 12624.02 255.62 54717.43 88888.00 2014-01-03 13:33:00.625 003 12624.02 255.62 54717.43 88888.00 2014-01-03 13:33:00.750 003 12624.02 255.62 54717.43 88888.00 2014-01-03 13:33:00.875 003 12624.02 255.65 54717.43 88888.00 2014-01-03 13:33:01.000 003 12624.00 255.62 54717.43 88888.00 2014-01-03 13:33:01.125 003 12624.00 255.62 54717.43 88888.00 2014-01-03 13:33:01.250 003 12624.02 255.65 54717.45 88888.00 2014-01-03 13:33:01.375 003 12624.05 255.65 54717.43 88888.00 2014-01-03 13:33:01.500 003 12623.98 255.60 54717.43 88888.00 2014-01-03 13:33:01.625 003 12623.98 255.57 54717.40 88888.00 2014-01-03 13:33:01.750 003 12624.00 255.57 54717.38 88888.00 2014-01-03 13:33:01.875 003 12623.90 255.60 54717.40 88888.00 2014-01-03 13:33:02.000 003 12623.88 255.57 54717.40 88888.00 2014-01-03 13:33:02.125 003 12623.90 255.55 54717.40 88888.00 2014-01-03 13:33:02.250 003 12623.98 255.57 54717.38 88888.00 2014-01-03 13:33:02.375 003 12624.00 255.57 54717.38 88888.00 2014-01-03 13:33:02.500 003 12623.95 255.57 54717.40 88888.00 2014-01-03 13:33:02.625 003 12623.90 255.55 54717.40 88888.00 2014-01-03 13:33:02.750 003 12623.92 255.57 54717.40 88888.00 2014-01-03 13:33:02.875 003 12623.92 255.57 54717.40 88888.00 2014-01-03 13:33:03.000 003 12623.88 255.53 54717.35 88888.00 2014-01-03 13:33:03.125 003 12623.83 255.55 54717.38 88888.00 2014-01-03 13:33:03.250 003 12623.77 255.55 54717.38 88888.00 2014-01-03 13:33:03.375 003 12623.77 255.57 54717.40 88888.00 2014-01-03 13:33:03.500 003 12623.75 255.53 54717.40 88888.00 2014-01-03 13:33:03.625 003 12623.70 255.53 54717.38 88888.00 2014-01-03 13:33:03.750 003 12623.75 255.55 54717.38 88888.00 2014-01-03 13:33:03.875 003 12623.77 255.55 54717.38 88888.00 2014-01-03 13:33:04.000 003 12623.75 255.53 54717.38 88888.00 2014-01-03 13:33:04.125 003 12623.80 255.53 54717.40 88888.00 2014-01-03 13:33:04.250 003 12623.83 255.53 54717.40 88888.00 2014-01-03 13:33:04.375 003 12623.85 255.53 54717.40 88888.00 2014-01-03 13:33:04.500 003 12623.75 255.53 54717.38 88888.00 2014-01-03 13:33:04.625 003 12623.75 255.53 54717.40 88888.00 2014-01-03 13:33:04.750 003 12623.75 255.53 54717.45 88888.00 2014-01-03 13:33:04.875 003 12623.75 255.53 54717.43 88888.00 2014-01-03 13:33:05.000 003 12623.73 255.53 54717.40 88888.00 2014-01-03 13:33:05.125 003 12623.70 255.53 54717.40 88888.00 2014-01-03 13:33:05.250 003 12623.70 255.50 54717.38 88888.00 2014-01-03 13:33:05.375 003 12623.70 255.45 54717.35 88888.00 2014-01-03 13:33:05.500 003 12623.73 255.43 54717.32 88888.00 2014-01-03 13:33:05.625 003 12623.77 255.47 54717.35 88888.00 2014-01-03 13:33:05.750 003 12623.80 255.47 54717.32 88888.00 2014-01-03 13:33:05.875 003 12623.77 255.47 54717.32 88888.00 2014-01-03 13:33:06.000 003 12623.77 255.50 54717.32 88888.00 2014-01-03 13:33:06.125 003 12623.85 255.47 54717.32 88888.00 2014-01-03 13:33:06.250 003 12623.88 255.50 54717.38 88888.00 2014-01-03 13:33:06.375 003 12623.88 255.50 54717.38 88888.00 2014-01-03 13:33:06.500 003 12623.83 255.50 54717.32 88888.00 2014-01-03 13:33:06.625 003 12623.80 255.47 54717.32 88888.00 2014-01-03 13:33:06.750 003 12623.75 255.47 54717.32 88888.00 2014-01-03 13:33:06.875 003 12623.73 255.50 54717.38 88888.00 2014-01-03 13:33:07.000 003 12623.65 255.50 54717.35 88888.00 2014-01-03 13:33:07.125 003 12623.73 255.47 54717.32 88888.00 2014-01-03 13:33:07.250 003 12623.70 255.47 54717.35 88888.00 2014-01-03 13:33:07.375 003 12623.75 255.50 54717.35 88888.00 2014-01-03 13:33:07.500 003 12623.70 255.55 54717.32 88888.00 2014-01-03 13:33:07.625 003 12623.70 255.53 54717.32 88888.00 2014-01-03 13:33:07.750 003 12623.75 255.50 54717.35 88888.00 2014-01-03 13:33:07.875 003 12623.75 255.55 54717.35 88888.00 2014-01-03 13:33:08.000 003 12623.73 255.53 54717.30 88888.00 2014-01-03 13:33:08.125 003 12623.70 255.55 54717.32 88888.00 2014-01-03 13:33:08.250 003 12623.73 255.55 54717.32 88888.00 2014-01-03 13:33:08.375 003 12623.67 255.53 54717.30 88888.00 2014-01-03 13:33:08.500 003 12623.73 255.55 54717.30 88888.00 2014-01-03 13:33:08.625 003 12623.77 255.55 54717.28 88888.00 2014-01-03 13:33:08.750 003 12623.77 255.57 54717.30 88888.00 2014-01-03 13:33:08.875 003 12623.75 255.60 54717.28 88888.00 2014-01-03 13:33:09.000 003 12623.75 255.60 54717.28 88888.00 2014-01-03 13:33:09.125 003 12623.77 255.60 54717.32 88888.00 2014-01-03 13:33:09.250 003 12623.75 255.57 54717.32 88888.00 2014-01-03 13:33:09.375 003 12623.75 255.57 54717.30 88888.00 2014-01-03 13:33:09.500 003 12623.70 255.60 54717.28 88888.00 2014-01-03 13:33:09.625 003 12623.67 255.62 54717.25 88888.00 2014-01-03 13:33:09.750 003 12623.65 255.60 54717.25 88888.00 2014-01-03 13:33:09.875 003 12623.70 255.60 54717.25 88888.00 2014-01-03 13:33:10.000 003 12623.75 255.65 54717.28 88888.00 2014-01-03 13:33:10.125 003 12623.73 255.62 54717.28 88888.00 2014-01-03 13:33:10.250 003 12623.75 255.62 54717.30 88888.00 2014-01-03 13:33:10.375 003 12623.77 255.65 54717.30 88888.00 2014-01-03 13:33:10.500 003 12623.70 255.68 54717.35 88888.00 2014-01-03 13:33:10.625 003 12623.73 255.68 54717.32 88888.00 2014-01-03 13:33:10.750 003 12623.77 255.70 54717.32 88888.00 2014-01-03 13:33:10.875 003 12623.83 255.70 54717.32 88888.00 2014-01-03 13:33:11.000 003 12623.80 255.70 54717.30 88888.00 2014-01-03 13:33:11.125 003 12623.80 255.72 54717.32 88888.00 2014-01-03 13:33:11.250 003 12623.80 255.70 54717.30 88888.00 2014-01-03 13:33:11.375 003 12623.77 255.70 54717.28 88888.00 2014-01-03 13:33:11.500 003 12623.75 255.68 54717.28 88888.00 2014-01-03 13:33:11.625 003 12623.77 255.68 54717.25 88888.00 2014-01-03 13:33:11.750 003 12623.75 255.75 54717.28 88888.00 2014-01-03 13:33:11.875 003 12623.75 255.72 54717.28 88888.00 2014-01-03 13:33:12.000 003 12623.77 255.70 54717.28 88888.00 2014-01-03 13:33:12.125 003 12623.83 255.70 54717.28 88888.00 2014-01-03 13:33:12.250 003 12623.83 255.70 54717.25 88888.00 2014-01-03 13:33:12.375 003 12623.85 255.72 54717.25 88888.00 2014-01-03 13:33:12.500 003 12623.85 255.72 54717.25 88888.00 2014-01-03 13:33:12.625 003 12623.83 255.70 54717.22 88888.00 2014-01-03 13:33:12.750 003 12623.90 255.70 54717.22 88888.00 2014-01-03 13:33:12.875 003 12623.95 255.75 54717.25 88888.00 2014-01-03 13:33:13.000 003 12623.98 255.75 54717.22 88888.00 2014-01-03 13:33:13.125 003 12623.90 255.80 54717.22 88888.00 2014-01-03 13:33:13.250 003 12623.83 255.82 54717.25 88888.00 2014-01-03 13:33:13.375 003 12623.85 255.82 54717.25 88888.00 2014-01-03 13:33:13.500 003 12623.88 255.82 54717.22 88888.00 2014-01-03 13:33:13.625 003 12623.92 255.88 54717.25 88888.00 2014-01-03 13:33:13.750 003 12623.98 255.88 54717.22 88888.00 2014-01-03 13:33:13.875 003 12623.95 255.85 54717.22 88888.00 2014-01-03 13:33:14.000 003 12623.95 255.85 54717.22 88888.00 2014-01-03 13:33:14.125 003 12623.92 255.90 54717.25 88888.00 2014-01-03 13:33:14.250 003 12623.92 255.90 54717.20 88888.00 2014-01-03 13:33:14.375 003 12623.98 255.90 54717.20 88888.00 2014-01-03 13:33:14.500 003 12624.00 255.90 54717.18 88888.00 2014-01-03 13:33:14.625 003 12623.98 255.93 54717.18 88888.00 2014-01-03 13:33:14.750 003 12623.92 255.95 54717.18 88888.00 2014-01-03 13:33:14.875 003 12623.95 255.95 54717.20 88888.00 2014-01-03 13:33:15.000 003 12623.98 255.97 54717.20 88888.00 2014-01-03 13:33:15.125 003 12623.98 256.00 54717.22 88888.00 2014-01-03 13:33:15.250 003 12623.95 256.00 54717.22 88888.00 2014-01-03 13:33:15.375 003 12623.92 256.02 54717.20 88888.00 2014-01-03 13:33:15.500 003 12623.92 256.02 54717.18 88888.00 2014-01-03 13:33:15.625 003 12623.98 256.02 54717.20 88888.00 2014-01-03 13:33:15.750 003 12624.02 256.05 54717.20 88888.00 2014-01-03 13:33:15.875 003 12624.05 256.07 54717.20 88888.00 2014-01-03 13:33:16.000 003 12624.05 256.10 54717.20 88888.00 2014-01-03 13:33:16.125 003 12624.02 256.12 54717.20 88888.00 2014-01-03 13:33:16.250 003 12623.98 256.10 54717.15 88888.00 2014-01-03 13:33:16.375 003 12624.08 256.12 54717.18 88888.00 2014-01-03 13:33:16.500 003 12624.10 256.15 54717.15 88888.00 2014-01-03 13:33:16.625 003 12624.02 256.18 54717.15 88888.00 2014-01-03 13:33:16.750 003 12624.02 256.15 54717.10 88888.00 2014-01-03 13:33:16.875 003 12624.12 256.15 54717.10 88888.00 2014-01-03 13:33:17.000 003 12624.17 256.15 54717.10 88888.00 2014-01-03 13:33:17.125 003 12624.23 256.15 54717.12 88888.00 2014-01-03 13:33:17.250 003 12624.20 256.18 54717.15 88888.00 2014-01-03 13:33:17.375 003 12624.12 256.18 54717.18 88888.00 2014-01-03 13:33:17.500 003 12624.17 256.20 54717.18 88888.00 2014-01-03 13:33:17.625 003 12624.20 256.23 54717.18 88888.00 2014-01-03 13:33:17.750 003 12624.25 256.25 54717.15 88888.00 2014-01-03 13:33:17.875 003 12624.25 256.27 54717.12 88888.00 2014-01-03 13:33:18.000 003 12624.27 256.30 54717.10 88888.00 2014-01-03 13:33:18.125 003 12624.27 256.30 54717.12 88888.00 2014-01-03 13:33:18.250 003 12624.25 256.27 54717.10 88888.00 2014-01-03 13:33:18.375 003 12624.33 256.30 54717.07 88888.00 2014-01-03 13:33:18.500 003 12624.35 256.32 54717.10 88888.00 2014-01-03 13:33:18.625 003 12624.30 256.35 54717.10 88888.00 2014-01-03 13:33:18.750 003 12624.33 256.38 54717.10 88888.00 2014-01-03 13:33:18.875 003 12624.38 256.40 54717.10 88888.00 2014-01-03 13:33:19.000 003 12624.35 256.38 54717.05 88888.00 2014-01-03 13:33:19.125 003 12624.35 256.43 54717.05 88888.00 2014-01-03 13:33:19.250 003 12624.38 256.45 54717.10 88888.00 2014-01-03 13:33:19.375 003 12624.35 256.45 54717.12 88888.00 2014-01-03 13:33:19.500 003 12624.33 256.48 54717.12 88888.00 2014-01-03 13:33:19.625 003 12624.38 256.50 54717.12 88888.00 2014-01-03 13:33:19.750 003 12624.45 256.50 54717.10 88888.00 2014-01-03 13:33:19.875 003 12624.55 256.52 54717.10 88888.00 2014-01-03 13:33:20.000 003 12624.55 256.55 54717.07 88888.00 2014-01-03 13:33:20.125 003 12624.58 256.57 54717.07 88888.00 2014-01-03 13:33:20.250 003 12624.58 256.62 54717.07 88888.00 2014-01-03 13:33:20.375 003 12624.52 256.70 54717.07 88888.00 2014-01-03 13:33:20.500 003 12624.50 256.68 54717.10 88888.00 2014-01-03 13:33:20.625 003 12624.48 256.68 54717.07 88888.00 2014-01-03 13:33:20.750 003 12624.55 256.70 54717.05 88888.00 2014-01-03 13:33:20.875 003 12624.55 256.68 54717.07 88888.00 2014-01-03 13:33:21.000 003 12624.55 256.73 54717.05 88888.00 2014-01-03 13:33:21.125 003 12624.52 256.75 54717.03 88888.00 2014-01-03 13:33:21.250 003 12624.58 256.73 54717.05 88888.00 2014-01-03 13:33:21.375 003 12624.70 256.77 54717.03 88888.00 2014-01-03 13:33:21.500 003 12624.75 256.82 54717.05 88888.00 2014-01-03 13:33:21.625 003 12624.73 256.85 54717.03 88888.00 2014-01-03 13:33:21.750 003 12624.70 256.85 54717.05 88888.00 2014-01-03 13:33:21.875 003 12624.67 256.85 54717.05 88888.00 2014-01-03 13:33:22.000 003 12624.75 256.88 54717.03 88888.00 2014-01-03 13:33:22.125 003 12624.80 256.93 54717.03 88888.00 2014-01-03 13:33:22.250 003 12624.75 256.90 54717.03 88888.00 2014-01-03 13:33:22.375 003 12624.75 256.93 54716.97 88888.00 2014-01-03 13:33:22.500 003 12624.77 256.98 54717.00 88888.00 2014-01-03 13:33:22.625 003 12624.80 256.95 54717.03 88888.00 2014-01-03 13:33:22.750 003 12624.80 257.00 54717.00 88888.00 2014-01-03 13:33:22.875 003 12624.83 257.05 54716.97 88888.00 2014-01-03 13:33:23.000 003 12624.83 257.07 54717.00 88888.00 2014-01-03 13:33:23.125 003 12624.85 257.07 54717.03 88888.00 2014-01-03 13:33:23.250 003 12624.92 257.07 54717.00 88888.00 2014-01-03 13:33:23.375 003 12624.98 257.10 54716.97 88888.00 2014-01-03 13:33:23.500 003 12624.98 257.12 54716.95 88888.00 2014-01-03 13:33:23.625 003 12624.92 257.12 54716.95 88888.00 2014-01-03 13:33:23.750 003 12624.95 257.18 54716.95 88888.00 2014-01-03 13:33:23.875 003 12625.00 257.23 54716.95 88888.00 2014-01-03 13:33:24.000 003 12625.05 257.25 54716.93 88888.00 2014-01-03 13:33:24.125 003 12625.08 257.23 54716.93 88888.00 2014-01-03 13:33:24.250 003 12625.00 257.25 54716.93 88888.00 2014-01-03 13:33:24.375 003 12625.02 257.27 54716.95 88888.00 2014-01-03 13:33:24.500 003 12625.05 257.35 54716.93 88888.00 2014-01-03 13:33:24.625 003 12625.08 257.40 54716.95 88888.00 2014-01-03 13:33:24.750 003 12625.12 257.38 54716.95 88888.00 2014-01-03 13:33:24.875 003 12625.23 257.38 54716.95 88888.00 2014-01-03 13:33:25.000 003 12625.23 257.43 54716.93 88888.00 2014-01-03 13:33:25.125 003 12625.20 257.48 54716.95 88888.00 2014-01-03 13:33:25.250 003 12625.23 257.48 54716.95 88888.00 2014-01-03 13:33:25.375 003 12625.27 257.55 54716.95 88888.00 2014-01-03 13:33:25.500 003 12625.30 257.57 54716.95 88888.00 2014-01-03 13:33:25.625 003 12625.27 257.57 54716.93 88888.00 2014-01-03 13:33:25.750 003 12625.33 257.57 54716.90 88888.00 2014-01-03 13:33:25.875 003 12625.38 257.62 54716.90 88888.00 2014-01-03 13:33:26.000 003 12625.42 257.68 54716.90 88888.00 2014-01-03 13:33:26.125 003 12625.45 257.68 54716.88 88888.00 2014-01-03 13:33:26.250 003 12625.45 257.68 54716.90 88888.00 2014-01-03 13:33:26.375 003 12625.55 257.70 54716.90 88888.00 2014-01-03 13:33:26.500 003 12625.58 257.75 54716.93 88888.00 2014-01-03 13:33:26.625 003 12625.55 257.80 54716.90 88888.00 2014-01-03 13:33:26.750 003 12625.55 257.82 54716.93 88888.00 2014-01-03 13:33:26.875 003 12625.55 257.88 54716.93 88888.00 2014-01-03 13:33:27.000 003 12625.65 257.90 54716.90 88888.00 2014-01-03 13:33:27.125 003 12625.70 257.93 54716.90 88888.00 2014-01-03 13:33:27.250 003 12625.62 257.95 54716.88 88888.00 2014-01-03 13:33:27.375 003 12625.65 257.93 54716.88 88888.00 2014-01-03 13:33:27.500 003 12625.60 257.95 54716.88 88888.00 2014-01-03 13:33:27.625 003 12625.62 258.00 54716.85 88888.00 2014-01-03 13:33:27.750 003 12625.73 258.05 54716.85 88888.00 2014-01-03 13:33:27.875 003 12625.77 258.07 54716.85 88888.00 2014-01-03 13:33:28.000 003 12625.80 258.10 54716.88 88888.00 2014-01-03 13:33:28.125 003 12625.77 258.10 54716.85 88888.00 2014-01-03 13:33:28.250 003 12625.73 258.10 54716.82 88888.00 2014-01-03 13:33:28.375 003 12625.88 258.15 54716.82 88888.00 2014-01-03 13:33:28.500 003 12625.95 258.18 54716.82 88888.00 2014-01-03 13:33:28.625 003 12625.92 258.20 54716.80 88888.00 2014-01-03 13:33:28.750 003 12625.90 258.20 54716.80 88888.00 2014-01-03 13:33:28.875 003 12625.90 258.27 54716.80 88888.00 2014-01-03 13:33:29.000 003 12625.98 258.30 54716.80 88888.00 2014-01-03 13:33:29.125 003 12626.05 258.30 54716.80 88888.00 2014-01-03 13:33:29.250 003 12626.08 258.35 54716.80 88888.00 2014-01-03 13:33:29.375 003 12626.08 258.38 54716.82 88888.00 2014-01-03 13:33:29.500 003 12626.08 258.38 54716.82 88888.00 2014-01-03 13:33:29.625 003 12626.10 258.38 54716.82 88888.00 2014-01-03 13:33:29.750 003 12626.15 258.38 54716.82 88888.00 2014-01-03 13:33:29.875 003 12626.12 258.43 54716.82 88888.00 2014-01-03 13:33:30.000 003 12626.17 258.48 54716.82 88888.00 2014-01-03 13:33:30.125 003 12626.17 258.50 54716.82 88888.00 2014-01-03 13:33:30.250 003 12626.12 258.52 54716.82 88888.00 2014-01-03 13:33:30.375 003 12626.12 258.52 54716.80 88888.00 2014-01-03 13:33:30.500 003 12626.12 258.55 54716.80 88888.00 2014-01-03 13:33:30.625 003 12626.15 258.57 54716.80 88888.00 2014-01-03 13:33:30.750 003 12626.17 258.62 54716.80 88888.00 2014-01-03 13:33:30.875 003 12626.20 258.62 54716.82 88888.00 2014-01-03 13:33:31.000 003 12626.20 258.68 54716.82 88888.00 2014-01-03 13:33:31.125 003 12626.20 258.62 54716.78 88888.00 2014-01-03 13:33:31.250 003 12626.20 258.70 54716.80 88888.00 2014-01-03 13:33:31.375 003 12626.17 258.73 54716.80 88888.00 2014-01-03 13:33:31.500 003 12626.25 258.73 54716.80 88888.00 2014-01-03 13:33:31.625 003 12626.33 258.73 54716.80 88888.00 2014-01-03 13:33:31.750 003 12626.35 258.77 54716.80 88888.00 2014-01-03 13:33:31.875 003 12626.40 258.80 54716.80 88888.00 2014-01-03 13:33:32.000 003 12626.40 258.82 54716.80 88888.00 2014-01-03 13:33:32.125 003 12626.40 258.85 54716.80 88888.00 2014-01-03 13:33:32.250 003 12626.40 258.90 54716.80 88888.00 2014-01-03 13:33:32.375 003 12626.45 258.93 54716.80 88888.00 2014-01-03 13:33:32.500 003 12626.48 258.93 54716.80 88888.00 2014-01-03 13:33:32.625 003 12626.48 258.95 54716.80 88888.00 2014-01-03 13:33:32.750 003 12626.50 258.93 54716.80 88888.00 2014-01-03 13:33:32.875 003 12626.52 258.95 54716.80 88888.00 2014-01-03 13:33:33.000 003 12626.48 258.98 54716.78 88888.00 2014-01-03 13:33:33.125 003 12626.48 258.98 54716.78 88888.00 2014-01-03 13:33:33.250 003 12626.55 259.00 54716.80 88888.00 2014-01-03 13:33:33.375 003 12626.60 259.02 54716.78 88888.00 2014-01-03 13:33:33.500 003 12626.62 259.05 54716.78 88888.00 2014-01-03 13:33:33.625 003 12626.65 259.07 54716.75 88888.00 2014-01-03 13:33:33.750 003 12626.67 259.07 54716.78 88888.00 2014-01-03 13:33:33.875 003 12626.70 259.10 54716.75 88888.00 2014-01-03 13:33:34.000 003 12626.75 259.07 54716.72 88888.00 2014-01-03 13:33:34.125 003 12626.77 259.10 54716.75 88888.00 2014-01-03 13:33:34.250 003 12626.67 259.07 54716.75 88888.00 2014-01-03 13:33:34.375 003 12626.62 259.12 54716.72 88888.00 2014-01-03 13:33:34.500 003 12626.67 259.12 54716.70 88888.00 2014-01-03 13:33:34.625 003 12626.77 259.15 54716.72 88888.00 2014-01-03 13:33:34.750 003 12626.77 259.15 54716.72 88888.00 2014-01-03 13:33:34.875 003 12626.70 259.18 54716.72 88888.00 2014-01-03 13:33:35.000 003 12626.70 259.18 54716.72 88888.00 2014-01-03 13:33:35.125 003 12626.77 259.20 54716.75 88888.00 2014-01-03 13:33:35.250 003 12626.80 259.23 54716.75 88888.00 2014-01-03 13:33:35.375 003 12626.77 259.25 54716.75 88888.00 2014-01-03 13:33:35.500 003 12626.77 259.27 54716.75 88888.00 2014-01-03 13:33:35.625 003 12626.80 259.25 54716.70 88888.00 2014-01-03 13:33:35.750 003 12626.80 259.25 54716.70 88888.00 2014-01-03 13:33:35.875 003 12626.85 259.30 54716.72 88888.00 2014-01-03 13:33:36.000 003 12626.88 259.35 54716.75 88888.00 2014-01-03 13:33:36.125 003 12626.85 259.32 54716.75 88888.00 2014-01-03 13:33:36.250 003 12626.83 259.30 54716.75 88888.00 2014-01-03 13:33:36.375 003 12626.85 259.35 54716.72 88888.00 2014-01-03 13:33:36.500 003 12626.88 259.35 54716.72 88888.00 2014-01-03 13:33:36.625 003 12626.85 259.38 54716.70 88888.00 2014-01-03 13:33:36.750 003 12626.85 259.38 54716.72 88888.00 2014-01-03 13:33:36.875 003 12626.88 259.38 54716.72 88888.00 2014-01-03 13:33:37.000 003 12626.85 259.40 54716.70 88888.00 2014-01-03 13:33:37.125 003 12626.85 259.40 54716.70 88888.00 2014-01-03 13:33:37.250 003 12626.85 259.40 54716.70 88888.00 2014-01-03 13:33:37.375 003 12626.88 259.40 54716.70 88888.00 2014-01-03 13:33:37.500 003 12626.88 259.40 54716.70 88888.00 2014-01-03 13:33:37.625 003 12626.83 259.43 54716.72 88888.00 2014-01-03 13:33:37.750 003 12626.77 259.45 54716.72 88888.00 2014-01-03 13:33:37.875 003 12626.83 259.45 54716.70 88888.00 2014-01-03 13:33:38.000 003 12626.88 259.48 54716.70 88888.00 2014-01-03 13:33:38.125 003 12626.88 259.50 54716.72 88888.00 2014-01-03 13:33:38.250 003 12626.88 259.48 54716.72 88888.00 2014-01-03 13:33:38.375 003 12626.88 259.45 54716.68 88888.00 2014-01-03 13:33:38.500 003 12626.85 259.43 54716.68 88888.00 2014-01-03 13:33:38.625 003 12626.90 259.48 54716.70 88888.00 2014-01-03 13:33:38.750 003 12626.90 259.50 54716.72 88888.00 2014-01-03 13:33:38.875 003 12626.83 259.52 54716.70 88888.00 2014-01-03 13:33:39.000 003 12626.83 259.50 54716.68 88888.00 2014-01-03 13:33:39.125 003 12626.83 259.50 54716.70 88888.00 2014-01-03 13:33:39.250 003 12626.83 259.50 54716.72 88888.00 2014-01-03 13:33:39.375 003 12626.83 259.52 54716.75 88888.00 2014-01-03 13:33:39.500 003 12626.90 259.52 54716.75 88888.00 2014-01-03 13:33:39.625 003 12626.95 259.55 54716.75 88888.00 2014-01-03 13:33:39.750 003 12627.00 259.57 54716.72 88888.00 2014-01-03 13:33:39.875 003 12626.95 259.57 54716.72 88888.00 2014-01-03 13:33:40.000 003 12626.88 259.55 54716.72 88888.00 2014-01-03 13:33:40.125 003 12626.88 259.57 54716.72 88888.00 2014-01-03 13:33:40.250 003 12626.90 259.60 54716.72 88888.00 2014-01-03 13:33:40.375 003 12626.90 259.60 54716.70 88888.00 2014-01-03 13:33:40.500 003 12626.90 259.57 54716.72 88888.00 2014-01-03 13:33:40.625 003 12626.95 259.65 54716.75 88888.00 2014-01-03 13:33:40.750 003 12626.92 259.65 54716.75 88888.00 2014-01-03 13:33:40.875 003 12626.98 259.65 54716.70 88888.00 2014-01-03 13:33:41.000 003 12626.95 259.68 54716.70 88888.00 2014-01-03 13:33:41.125 003 12626.95 259.65 54716.72 88888.00 2014-01-03 13:33:41.250 003 12626.85 259.62 54716.72 88888.00 2014-01-03 13:33:41.375 003 12626.83 259.65 54716.68 88888.00 2014-01-03 13:33:41.500 003 12626.80 259.70 54716.70 88888.00 2014-01-03 13:33:41.625 003 12626.85 259.73 54716.70 88888.00 2014-01-03 13:33:41.750 003 12626.88 259.75 54716.70 88888.00 2014-01-03 13:33:41.875 003 12626.83 259.75 54716.72 88888.00 2014-01-03 13:33:42.000 003 12626.83 259.75 54716.70 88888.00 2014-01-03 13:33:42.125 003 12626.83 259.77 54716.72 88888.00 2014-01-03 13:33:42.250 003 12626.83 259.75 54716.70 88888.00 2014-01-03 13:33:42.375 003 12626.85 259.77 54716.72 88888.00 2014-01-03 13:33:42.500 003 12626.80 259.75 54716.70 88888.00 2014-01-03 13:33:42.625 003 12626.77 259.75 54716.70 88888.00 2014-01-03 13:33:42.750 003 12626.83 259.77 54716.68 88888.00 2014-01-03 13:33:42.875 003 12626.83 259.77 54716.65 88888.00 2014-01-03 13:33:43.000 003 12626.88 259.77 54716.70 88888.00 2014-01-03 13:33:43.125 003 12626.83 259.82 54716.75 88888.00 2014-01-03 13:33:43.250 003 12626.80 259.82 54716.70 88888.00 2014-01-03 13:33:43.375 003 12626.83 259.82 54716.68 88888.00 2014-01-03 13:33:43.500 003 12626.83 259.85 54716.65 88888.00 2014-01-03 13:33:43.625 003 12626.83 259.82 54716.65 88888.00 2014-01-03 13:33:43.750 003 12626.85 259.82 54716.65 88888.00 2014-01-03 13:33:43.875 003 12626.80 259.85 54716.65 88888.00 2014-01-03 13:33:44.000 003 12626.80 259.85 54716.68 88888.00 2014-01-03 13:33:44.125 003 12626.77 259.85 54716.68 88888.00 2014-01-03 13:33:44.250 003 12626.73 259.82 54716.68 88888.00 2014-01-03 13:33:44.375 003 12626.75 259.82 54716.68 88888.00 2014-01-03 13:33:44.500 003 12626.70 259.85 54716.70 88888.00 2014-01-03 13:33:44.625 003 12626.75 259.85 54716.68 88888.00 2014-01-03 13:33:44.750 003 12626.75 259.85 54716.65 88888.00 2014-01-03 13:33:44.875 003 12626.70 259.88 54716.65 88888.00 2014-01-03 13:33:45.000 003 12626.75 259.90 54716.65 88888.00 2014-01-03 13:33:45.125 003 12626.70 259.90 54716.68 88888.00 2014-01-03 13:33:45.250 003 12626.65 259.90 54716.68 88888.00 2014-01-03 13:33:45.375 003 12626.67 259.93 54716.68 88888.00 2014-01-03 13:33:45.500 003 12626.67 259.90 54716.65 88888.00 2014-01-03 13:33:45.625 003 12626.65 259.88 54716.65 88888.00 2014-01-03 13:33:45.750 003 12626.65 259.88 54716.68 88888.00 2014-01-03 13:33:45.875 003 12626.70 259.88 54716.68 88888.00 2014-01-03 13:33:46.000 003 12626.75 259.90 54716.65 88888.00 2014-01-03 13:33:46.125 003 12626.73 259.93 54716.68 88888.00 2014-01-03 13:33:46.250 003 12626.73 259.90 54716.68 88888.00 2014-01-03 13:33:46.375 003 12626.73 259.93 54716.68 88888.00 2014-01-03 13:33:46.500 003 12626.73 259.93 54716.68 88888.00 2014-01-03 13:33:46.625 003 12626.75 259.90 54716.68 88888.00 2014-01-03 13:33:46.750 003 12626.70 259.90 54716.70 88888.00 2014-01-03 13:33:46.875 003 12626.65 259.90 54716.68 88888.00 2014-01-03 13:33:47.000 003 12626.62 259.90 54716.65 88888.00 2014-01-03 13:33:47.125 003 12626.70 259.93 54716.70 88888.00 2014-01-03 13:33:47.250 003 12626.67 259.90 54716.70 88888.00 2014-01-03 13:33:47.375 003 12626.67 259.93 54716.65 88888.00 2014-01-03 13:33:47.500 003 12626.67 259.93 54716.68 88888.00 2014-01-03 13:33:47.625 003 12626.60 259.90 54716.68 88888.00 2014-01-03 13:33:47.750 003 12626.55 259.90 54716.65 88888.00 2014-01-03 13:33:47.875 003 12626.58 259.90 54716.65 88888.00 2014-01-03 13:33:48.000 003 12626.62 259.93 54716.65 88888.00 2014-01-03 13:33:48.125 003 12626.62 259.95 54716.65 88888.00 2014-01-03 13:33:48.250 003 12626.58 259.95 54716.68 88888.00 2014-01-03 13:33:48.375 003 12626.52 259.95 54716.70 88888.00 2014-01-03 13:33:48.500 003 12626.48 259.95 54716.68 88888.00 2014-01-03 13:33:48.625 003 12626.45 259.93 54716.65 88888.00 2014-01-03 13:33:48.750 003 12626.42 259.95 54716.68 88888.00 2014-01-03 13:33:48.875 003 12626.42 259.98 54716.68 88888.00 2014-01-03 13:33:49.000 003 12626.42 259.95 54716.65 88888.00 2014-01-03 13:33:49.125 003 12626.45 259.98 54716.65 88888.00 2014-01-03 13:33:49.250 003 12626.50 260.00 54716.70 88888.00 2014-01-03 13:33:49.375 003 12626.50 260.02 54716.70 88888.00 2014-01-03 13:33:49.500 003 12626.42 260.00 54716.68 88888.00 2014-01-03 13:33:49.625 003 12626.38 260.05 54716.65 88888.00 2014-01-03 13:33:49.750 003 12626.40 260.00 54716.65 88888.00 2014-01-03 13:33:49.875 003 12626.45 260.02 54716.65 88888.00 2014-01-03 13:33:50.000 003 12626.48 260.02 54716.68 88888.00 2014-01-03 13:33:50.125 003 12626.42 260.05 54716.68 88888.00 2014-01-03 13:33:50.250 003 12626.38 260.07 54716.70 88888.00 2014-01-03 13:33:50.375 003 12626.35 260.05 54716.68 88888.00 2014-01-03 13:33:50.500 003 12626.33 260.05 54716.68 88888.00 2014-01-03 13:33:50.625 003 12626.25 260.05 54716.68 88888.00 2014-01-03 13:33:50.750 003 12626.25 260.07 54716.68 88888.00 2014-01-03 13:33:50.875 003 12626.25 260.07 54716.70 88888.00 2014-01-03 13:33:51.000 003 12626.25 260.10 54716.70 88888.00 2014-01-03 13:33:51.125 003 12626.20 260.12 54716.70 88888.00 2014-01-03 13:33:51.250 003 12626.15 260.10 54716.70 88888.00 2014-01-03 13:33:51.375 003 12626.17 260.10 54716.70 88888.00 2014-01-03 13:33:51.500 003 12626.20 260.07 54716.70 88888.00 2014-01-03 13:33:51.625 003 12626.20 260.10 54716.68 88888.00 2014-01-03 13:33:51.750 003 12626.20 260.15 54716.68 88888.00 2014-01-03 13:33:51.875 003 12626.20 260.12 54716.68 88888.00 2014-01-03 13:33:52.000 003 12626.20 260.12 54716.68 88888.00 2014-01-03 13:33:52.125 003 12626.15 260.12 54716.68 88888.00 2014-01-03 13:33:52.250 003 12626.08 260.15 54716.68 88888.00 2014-01-03 13:33:52.375 003 12626.05 260.18 54716.68 88888.00 2014-01-03 13:33:52.500 003 12626.02 260.20 54716.65 88888.00 2014-01-03 13:33:52.625 003 12626.00 260.18 54716.65 88888.00 2014-01-03 13:33:52.750 003 12625.92 260.20 54716.68 88888.00 2014-01-03 13:33:52.875 003 12625.90 260.20 54716.68 88888.00 2014-01-03 13:33:53.000 003 12625.92 260.23 54716.65 88888.00 2014-01-03 13:33:53.125 003 12625.90 260.23 54716.70 88888.00 2014-01-03 13:33:53.250 003 12625.85 260.27 54716.70 88888.00 2014-01-03 13:33:53.375 003 12625.90 260.30 54716.70 88888.00 2014-01-03 13:33:53.500 003 12625.90 260.30 54716.68 88888.00 2014-01-03 13:33:53.625 003 12625.88 260.27 54716.68 88888.00 2014-01-03 13:33:53.750 003 12625.83 260.30 54716.65 88888.00 2014-01-03 13:33:53.875 003 12625.80 260.32 54716.68 88888.00 2014-01-03 13:33:54.000 003 12625.80 260.38 54716.70 88888.00 2014-01-03 13:33:54.125 003 12625.77 260.32 54716.70 88888.00 2014-01-03 13:33:54.250 003 12625.77 260.30 54716.70 88888.00 2014-01-03 13:33:54.375 003 12625.75 260.35 54716.68 88888.00 2014-01-03 13:33:54.500 003 12625.73 260.35 54716.68 88888.00 2014-01-03 13:33:54.625 003 12625.67 260.38 54716.68 88888.00 2014-01-03 13:33:54.750 003 12625.73 260.38 54716.68 88888.00 2014-01-03 13:33:54.875 003 12625.75 260.38 54716.68 88888.00 2014-01-03 13:33:55.000 003 12625.80 260.38 54716.68 88888.00 2014-01-03 13:33:55.125 003 12625.77 260.38 54716.68 88888.00 2014-01-03 13:33:55.250 003 12625.70 260.38 54716.68 88888.00 2014-01-03 13:33:55.375 003 12625.70 260.38 54716.68 88888.00 2014-01-03 13:33:55.500 003 12625.70 260.38 54716.68 88888.00 2014-01-03 13:33:55.625 003 12625.62 260.38 54716.68 88888.00 2014-01-03 13:33:55.750 003 12625.55 260.35 54716.68 88888.00 2014-01-03 13:33:55.875 003 12625.55 260.38 54716.68 88888.00 2014-01-03 13:33:56.000 003 12625.50 260.38 54716.65 88888.00 2014-01-03 13:33:56.125 003 12625.50 260.35 54716.68 88888.00 2014-01-03 13:33:56.250 003 12625.55 260.38 54716.70 88888.00 2014-01-03 13:33:56.375 003 12625.60 260.40 54716.68 88888.00 2014-01-03 13:33:56.500 003 12625.52 260.40 54716.65 88888.00 2014-01-03 13:33:56.625 003 12625.45 260.38 54716.68 88888.00 2014-01-03 13:33:56.750 003 12625.45 260.38 54716.68 88888.00 2014-01-03 13:33:56.875 003 12625.40 260.38 54716.68 88888.00 2014-01-03 13:33:57.000 003 12625.33 260.38 54716.70 88888.00 2014-01-03 13:33:57.125 003 12625.33 260.40 54716.68 88888.00 2014-01-03 13:33:57.250 003 12625.27 260.40 54716.62 88888.00 2014-01-03 13:33:57.375 003 12625.27 260.40 54716.62 88888.00 2014-01-03 13:33:57.500 003 12625.35 260.43 54716.65 88888.00 2014-01-03 13:33:57.625 003 12625.45 260.43 54716.65 88888.00 2014-01-03 13:33:57.750 003 12625.42 260.45 54716.65 88888.00 2014-01-03 13:33:57.875 003 12625.33 260.45 54716.68 88888.00 2014-01-03 13:33:58.000 003 12625.30 260.45 54716.65 88888.00 2014-01-03 13:33:58.125 003 12625.33 260.48 54716.65 88888.00 2014-01-03 13:33:58.250 003 12625.20 260.48 54716.65 88888.00 2014-01-03 13:33:58.375 003 12625.20 260.48 54716.62 88888.00 2014-01-03 13:33:58.500 003 12625.25 260.48 54716.65 88888.00 2014-01-03 13:33:58.625 003 12625.20 260.50 54716.60 88888.00 2014-01-03 13:33:58.750 003 12625.15 260.50 54716.60 88888.00 2014-01-03 13:33:58.875 003 12625.12 260.50 54716.60 88888.00 2014-01-03 13:33:59.000 003 12625.15 260.50 54716.57 88888.00 2014-01-03 13:33:59.125 003 12625.17 260.50 54716.57 88888.00 2014-01-03 13:33:59.250 003 12625.15 260.55 54716.60 88888.00 2014-01-03 13:33:59.375 003 12625.17 260.52 54716.62 88888.00 2014-01-03 13:33:59.500 003 12625.20 260.55 54716.62 88888.00 2014-01-03 13:33:59.625 003 12625.23 260.55 54716.62 88888.00 2014-01-03 13:33:59.750 003 12625.15 260.57 54716.62 88888.00 2014-01-03 13:33:59.875 003 12625.15 260.60 54716.62 88888.00 2014-01-03 13:34:00.000 003 12625.17 260.60 54716.60 88888.00 2014-01-03 13:34:00.125 003 12625.17 260.62 54716.65 88888.00 2014-01-03 13:34:00.250 003 12625.15 260.60 54716.65 88888.00 2014-01-03 13:34:00.375 003 12625.15 260.60 54716.62 88888.00 2014-01-03 13:34:00.500 003 12625.10 260.65 54716.62 88888.00 2014-01-03 13:34:00.625 003 12625.08 260.65 54716.60 88888.00 2014-01-03 13:34:00.750 003 12625.02 260.65 54716.57 88888.00 2014-01-03 13:34:00.875 003 12625.05 260.65 54716.60 88888.00 2014-01-03 13:34:01.000 003 12625.10 260.65 54716.60 88888.00 2014-01-03 13:34:01.125 003 12625.08 260.65 54716.57 88888.00 2014-01-03 13:34:01.250 003 12625.15 260.65 54716.60 88888.00 2014-01-03 13:34:01.375 003 12625.17 260.70 54716.60 88888.00 2014-01-03 13:34:01.500 003 12625.10 260.70 54716.57 88888.00 2014-01-03 13:34:01.625 003 12625.08 260.70 54716.57 88888.00 2014-01-03 13:34:01.750 003 12625.08 260.73 54716.60 88888.00 2014-01-03 13:34:01.875 003 12625.10 260.73 54716.57 88888.00 2014-01-03 13:34:02.000 003 12625.10 260.75 54716.57 88888.00 2014-01-03 13:34:02.125 003 12625.08 260.75 54716.57 88888.00 2014-01-03 13:34:02.250 003 12625.10 260.75 54716.55 88888.00 2014-01-03 13:34:02.375 003 12625.10 260.77 54716.57 88888.00 2014-01-03 13:34:02.500 003 12625.00 260.77 54716.55 88888.00 2014-01-03 13:34:02.625 003 12624.98 260.77 54716.55 88888.00 2014-01-03 13:34:02.750 003 12624.95 260.77 54716.53 88888.00 2014-01-03 13:34:02.875 003 12625.02 260.80 54716.55 88888.00 2014-01-03 13:34:03.000 003 12625.05 260.82 54716.53 88888.00 2014-01-03 13:34:03.125 003 12625.15 260.82 54716.53 88888.00 2014-01-03 13:34:03.250 003 12625.15 260.85 54716.57 88888.00 2014-01-03 13:34:03.375 003 12625.12 260.82 54716.55 88888.00 2014-01-03 13:34:03.500 003 12625.05 260.85 54716.57 88888.00 2014-01-03 13:34:03.625 003 12625.05 260.85 54716.53 88888.00 2014-01-03 13:34:03.750 003 12625.05 260.85 54716.47 88888.00 2014-01-03 13:34:03.875 003 12625.00 260.85 54716.50 88888.00 2014-01-03 13:34:04.000 003 12625.00 260.88 54716.50 88888.00 2014-01-03 13:34:04.125 003 12625.00 260.88 54716.53 88888.00 2014-01-03 13:34:04.250 003 12625.00 260.90 54716.50 88888.00 2014-01-03 13:34:04.375 003 12625.08 260.93 54716.53 88888.00 2014-01-03 13:34:04.500 003 12625.08 260.93 54716.53 88888.00 2014-01-03 13:34:04.625 003 12625.05 260.95 54716.55 88888.00 2014-01-03 13:34:04.750 003 12624.98 260.95 54716.55 88888.00 2014-01-03 13:34:04.875 003 12625.02 260.95 54716.53 88888.00 2014-01-03 13:34:05.000 003 12625.10 260.98 54716.50 88888.00 2014-01-03 13:34:05.125 003 12625.10 261.00 54716.47 88888.00 2014-01-03 13:34:05.250 003 12625.02 260.98 54716.50 88888.00 2014-01-03 13:34:05.375 003 12625.08 260.98 54716.47 88888.00 2014-01-03 13:34:05.500 003 12625.15 261.00 54716.47 88888.00 2014-01-03 13:34:05.625 003 12625.17 261.02 54716.47 88888.00 2014-01-03 13:34:05.750 003 12625.10 261.05 54716.45 88888.00 2014-01-03 13:34:05.875 003 12625.10 261.05 54716.45 88888.00 2014-01-03 13:34:06.000 003 12625.15 261.10 54716.43 88888.00 2014-01-03 13:34:06.125 003 12625.20 261.12 54716.45 88888.00 2014-01-03 13:34:06.250 003 12625.17 261.12 54716.47 88888.00 2014-01-03 13:34:06.375 003 12625.17 261.12 54716.45 88888.00 2014-01-03 13:34:06.500 003 12625.17 261.18 54716.45 88888.00 2014-01-03 13:34:06.625 003 12625.20 261.20 54716.45 88888.00 2014-01-03 13:34:06.750 003 12625.17 261.23 54716.45 88888.00 2014-01-03 13:34:06.875 003 12625.08 261.23 54716.45 88888.00 2014-01-03 13:34:07.000 003 12625.02 261.27 54716.45 88888.00 2014-01-03 13:34:07.125 003 12625.10 261.25 54716.47 88888.00 2014-01-03 13:34:07.250 003 12625.10 261.25 54716.47 88888.00 2014-01-03 13:34:07.375 003 12625.10 261.30 54716.45 88888.00 2014-01-03 13:34:07.500 003 12625.05 261.30 54716.45 88888.00 2014-01-03 13:34:07.625 003 12625.08 261.32 54716.43 88888.00 2014-01-03 13:34:07.750 003 12625.05 261.35 54716.43 88888.00 2014-01-03 13:34:07.875 003 12625.02 261.35 54716.47 88888.00 2014-01-03 13:34:08.000 003 12624.95 261.38 54716.45 88888.00 2014-01-03 13:34:08.125 003 12625.05 261.40 54716.43 88888.00 2014-01-03 13:34:08.250 003 12625.02 261.38 54716.45 88888.00 2014-01-03 13:34:08.375 003 12625.08 261.43 54716.45 88888.00 2014-01-03 13:34:08.500 003 12625.10 261.43 54716.45 88888.00 2014-01-03 13:34:08.625 003 12625.05 261.40 54716.45 88888.00 2014-01-03 13:34:08.750 003 12625.10 261.45 54716.43 88888.00 2014-01-03 13:34:08.875 003 12625.08 261.45 54716.40 88888.00 2014-01-03 13:34:09.000 003 12625.08 261.48 54716.40 88888.00 2014-01-03 13:34:09.125 003 12625.05 261.52 54716.35 88888.00 2014-01-03 13:34:09.250 003 12624.98 261.52 54716.40 88888.00 2014-01-03 13:34:09.375 003 12625.00 261.52 54716.40 88888.00 2014-01-03 13:34:09.500 003 12625.02 261.52 54716.43 88888.00 2014-01-03 13:34:09.625 003 12624.92 261.52 54716.40 88888.00 2014-01-03 13:34:09.750 003 12624.88 261.55 54716.43 88888.00 2014-01-03 13:34:09.875 003 12624.92 261.55 54716.40 88888.00 2014-01-03 13:34:10.000 003 12624.92 261.57 54716.40 88888.00 2014-01-03 13:34:10.125 003 12625.00 261.55 54716.38 88888.00 2014-01-03 13:34:10.250 003 12625.00 261.55 54716.40 88888.00 2014-01-03 13:34:10.375 003 12625.02 261.60 54716.38 88888.00 2014-01-03 13:34:10.500 003 12624.95 261.60 54716.38 88888.00 2014-01-03 13:34:10.625 003 12624.88 261.60 54716.40 88888.00 2014-01-03 13:34:10.750 003 12624.90 261.60 54716.40 88888.00 2014-01-03 13:34:10.875 003 12624.90 261.65 54716.38 88888.00 2014-01-03 13:34:11.000 003 12624.90 261.65 54716.38 88888.00 2014-01-03 13:34:11.125 003 12624.92 261.65 54716.40 88888.00 2014-01-03 13:34:11.250 003 12624.95 261.65 54716.40 88888.00 2014-01-03 13:34:11.375 003 12624.95 261.65 54716.40 88888.00 2014-01-03 13:34:11.500 003 12624.92 261.65 54716.40 88888.00 2014-01-03 13:34:11.625 003 12624.98 261.68 54716.40 88888.00 2014-01-03 13:34:11.750 003 12625.00 261.70 54716.38 88888.00 2014-01-03 13:34:11.875 003 12625.00 261.70 54716.40 88888.00 2014-01-03 13:34:12.000 003 12625.02 261.75 54716.40 88888.00 2014-01-03 13:34:12.125 003 12625.02 261.75 54716.43 88888.00 2014-01-03 13:34:12.250 003 12624.92 261.73 54716.38 88888.00 2014-01-03 13:34:12.375 003 12624.90 261.75 54716.40 88888.00 2014-01-03 13:34:12.500 003 12624.85 261.75 54716.38 88888.00 2014-01-03 13:34:12.625 003 12624.90 261.77 54716.38 88888.00 2014-01-03 13:34:12.750 003 12624.95 261.82 54716.40 88888.00 2014-01-03 13:34:12.875 003 12624.98 261.80 54716.40 88888.00 2014-01-03 13:34:13.000 003 12624.92 261.82 54716.38 88888.00 2014-01-03 13:34:13.125 003 12624.98 261.85 54716.40 88888.00 2014-01-03 13:34:13.250 003 12624.95 261.88 54716.38 88888.00 2014-01-03 13:34:13.375 003 12624.92 261.90 54716.38 88888.00 2014-01-03 13:34:13.500 003 12624.95 261.93 54716.38 88888.00 2014-01-03 13:34:13.625 003 12624.95 261.93 54716.38 88888.00 2014-01-03 13:34:13.750 003 12624.92 261.98 54716.38 88888.00 2014-01-03 13:34:13.875 003 12624.88 261.98 54716.40 88888.00 2014-01-03 13:34:14.000 003 12624.88 261.98 54716.40 88888.00 2014-01-03 13:34:14.125 003 12624.85 262.00 54716.40 88888.00 2014-01-03 13:34:14.250 003 12624.83 262.05 54716.38 88888.00 2014-01-03 13:34:14.375 003 12624.83 262.02 54716.38 88888.00 2014-01-03 13:34:14.500 003 12624.85 262.05 54716.32 88888.00 2014-01-03 13:34:14.625 003 12624.88 262.10 54716.32 88888.00 2014-01-03 13:34:14.750 003 12624.85 262.10 54716.32 88888.00 2014-01-03 13:34:14.875 003 12624.88 262.12 54716.32 88888.00 2014-01-03 13:34:15.000 003 12624.88 262.15 54716.32 88888.00 2014-01-03 13:34:15.125 003 12624.83 262.18 54716.32 88888.00 2014-01-03 13:34:15.250 003 12624.80 262.18 54716.32 88888.00 2014-01-03 13:34:15.375 003 12624.85 262.25 54716.32 88888.00 2014-01-03 13:34:15.500 003 12624.90 262.27 54716.35 88888.00 2014-01-03 13:34:15.625 003 12624.90 262.25 54716.32 88888.00 2014-01-03 13:34:15.750 003 12624.88 262.25 54716.32 88888.00 2014-01-03 13:34:15.875 003 12624.90 262.30 54716.32 88888.00 2014-01-03 13:34:16.000 003 12624.83 262.32 54716.32 88888.00 2014-01-03 13:34:16.125 003 12624.75 262.32 54716.32 88888.00 2014-01-03 13:34:16.250 003 12624.70 262.38 54716.30 88888.00 2014-01-03 13:34:16.375 003 12624.77 262.40 54716.30 88888.00 2014-01-03 13:34:16.500 003 12624.83 262.43 54716.32 88888.00 2014-01-03 13:34:16.625 003 12624.85 262.48 54716.30 88888.00 2014-01-03 13:34:16.750 003 12624.90 262.45 54716.30 88888.00 2014-01-03 13:34:16.875 003 12624.88 262.48 54716.32 88888.00 2014-01-03 13:34:17.000 003 12624.88 262.50 54716.30 88888.00 2014-01-03 13:34:17.125 003 12624.85 262.57 54716.32 88888.00 2014-01-03 13:34:17.250 003 12624.85 262.55 54716.30 88888.00 2014-01-03 13:34:17.375 003 12624.83 262.55 54716.32 88888.00 2014-01-03 13:34:17.500 003 12624.85 262.57 54716.32 88888.00 2014-01-03 13:34:17.625 003 12624.90 262.57 54716.28 88888.00 2014-01-03 13:34:17.750 003 12624.92 262.57 54716.30 88888.00 2014-01-03 13:34:17.875 003 12624.90 262.60 54716.25 88888.00 2014-01-03 13:34:18.000 003 12624.83 262.62 54716.22 88888.00 2014-01-03 13:34:18.125 003 12624.88 262.65 54716.25 88888.00 2014-01-03 13:34:18.250 003 12624.95 262.68 54716.28 88888.00 2014-01-03 13:34:18.375 003 12625.00 262.73 54716.28 88888.00 2014-01-03 13:34:18.500 003 12625.02 262.75 54716.28 88888.00 2014-01-03 13:34:18.625 003 12625.02 262.77 54716.28 88888.00 2014-01-03 13:34:18.750 003 12625.02 262.77 54716.25 88888.00 2014-01-03 13:34:18.875 003 12624.98 262.82 54716.28 88888.00 2014-01-03 13:34:19.000 003 12624.98 262.85 54716.25 88888.00 2014-01-03 13:34:19.125 003 12625.00 262.85 54716.25 88888.00 2014-01-03 13:34:19.250 003 12624.98 262.80 54716.25 88888.00 2014-01-03 13:34:19.375 003 12624.95 262.85 54716.25 88888.00 2014-01-03 13:34:19.500 003 12624.98 262.88 54716.25 88888.00 2014-01-03 13:34:19.625 003 12624.98 262.90 54716.25 88888.00 2014-01-03 13:34:19.750 003 12625.02 262.93 54716.25 88888.00 2014-01-03 13:34:19.875 003 12625.05 262.95 54716.25 88888.00 2014-01-03 13:34:20.000 003 12624.98 262.95 54716.22 88888.00 2014-01-03 13:34:20.125 003 12625.02 263.00 54716.22 88888.00 2014-01-03 13:34:20.250 003 12625.05 263.02 54716.22 88888.00 2014-01-03 13:34:20.375 003 12625.10 263.02 54716.25 88888.00 2014-01-03 13:34:20.500 003 12625.10 263.07 54716.22 88888.00 2014-01-03 13:34:20.625 003 12625.15 263.12 54716.22 88888.00 2014-01-03 13:34:20.750 003 12625.12 263.10 54716.25 88888.00 2014-01-03 13:34:20.875 003 12625.10 263.15 54716.22 88888.00 2014-01-03 13:34:21.000 003 12625.05 263.18 54716.20 88888.00 2014-01-03 13:34:21.125 003 12625.08 263.20 54716.20 88888.00 2014-01-03 13:34:21.250 003 12625.12 263.25 54716.20 88888.00 2014-01-03 13:34:21.375 003 12625.17 263.25 54716.18 88888.00 2014-01-03 13:34:21.500 003 12625.12 263.27 54716.20 88888.00 2014-01-03 13:34:21.625 003 12625.10 263.27 54716.20 88888.00 2014-01-03 13:34:21.750 003 12625.17 263.30 54716.22 88888.00 2014-01-03 13:34:21.875 003 12625.25 263.32 54716.22 88888.00 2014-01-03 13:34:22.000 003 12625.27 263.35 54716.22 88888.00 2014-01-03 13:34:22.125 003 12625.25 263.40 54716.20 88888.00 2014-01-03 13:34:22.250 003 12625.20 263.38 54716.18 88888.00 2014-01-03 13:34:22.375 003 12625.23 263.40 54716.22 88888.00 2014-01-03 13:34:22.500 003 12625.23 263.45 54716.22 88888.00 2014-01-03 13:34:22.625 003 12625.27 263.48 54716.25 88888.00 2014-01-03 13:34:22.750 003 12625.30 263.50 54716.20 88888.00 2014-01-03 13:34:22.875 003 12625.27 263.50 54716.20 88888.00 2014-01-03 13:34:23.000 003 12625.25 263.50 54716.20 88888.00 2014-01-03 13:34:23.125 003 12625.23 263.52 54716.18 88888.00 2014-01-03 13:34:23.250 003 12625.35 263.55 54716.18 88888.00 2014-01-03 13:34:23.375 003 12625.40 263.55 54716.12 88888.00 2014-01-03 13:34:23.500 003 12625.38 263.57 54716.15 88888.00 2014-01-03 13:34:23.625 003 12625.40 263.60 54716.18 88888.00 2014-01-03 13:34:23.750 003 12625.45 263.62 54716.15 88888.00 2014-01-03 13:34:23.875 003 12625.42 263.62 54716.15 88888.00 2014-01-03 13:34:24.000 003 12625.45 263.62 54716.12 88888.00 2014-01-03 13:34:24.125 003 12625.52 263.70 54716.15 88888.00 2014-01-03 13:34:24.250 003 12625.45 263.70 54716.18 88888.00 2014-01-03 13:34:24.375 003 12625.42 263.75 54716.15 88888.00 2014-01-03 13:34:24.500 003 12625.50 263.75 54716.15 88888.00 2014-01-03 13:34:24.625 003 12625.55 263.80 54716.15 88888.00 2014-01-03 13:34:24.750 003 12625.55 263.85 54716.15 88888.00 2014-01-03 13:34:24.875 003 12625.52 263.85 54716.15 88888.00 2014-01-03 13:34:25.000 003 12625.50 263.82 54716.12 88888.00 2014-01-03 13:34:25.125 003 12625.52 263.85 54716.12 88888.00 2014-01-03 13:34:25.250 003 12625.58 263.90 54716.10 88888.00 2014-01-03 13:34:25.375 003 12625.60 263.93 54716.12 88888.00 2014-01-03 13:34:25.500 003 12625.60 263.95 54716.10 88888.00 2014-01-03 13:34:25.625 003 12625.58 264.00 54716.12 88888.00 2014-01-03 13:34:25.750 003 12625.62 263.98 54716.12 88888.00 2014-01-03 13:34:25.875 003 12625.70 264.00 54716.10 88888.00 2014-01-03 13:34:26.000 003 12625.73 264.02 54716.12 88888.00 2014-01-03 13:34:26.125 003 12625.67 264.07 54716.12 88888.00 2014-01-03 13:34:26.250 003 12625.70 264.10 54716.12 88888.00 2014-01-03 13:34:26.375 003 12625.77 264.12 54716.12 88888.00 2014-01-03 13:34:26.500 003 12625.80 264.12 54716.10 88888.00 2014-01-03 13:34:26.625 003 12625.80 264.15 54716.07 88888.00 2014-01-03 13:34:26.750 003 12625.77 264.15 54716.07 88888.00 2014-01-03 13:34:26.875 003 12625.77 264.18 54716.07 88888.00 2014-01-03 13:34:27.000 003 12625.80 264.20 54716.07 88888.00 2014-01-03 13:34:27.125 003 12625.85 264.23 54716.07 88888.00 2014-01-03 13:34:27.250 003 12625.90 264.23 54716.07 88888.00 2014-01-03 13:34:27.375 003 12625.90 264.27 54716.05 88888.00 2014-01-03 13:34:27.500 003 12625.95 264.27 54716.05 88888.00 2014-01-03 13:34:27.625 003 12625.95 264.30 54716.05 88888.00 2014-01-03 13:34:27.750 003 12626.00 264.35 54716.05 88888.00 2014-01-03 13:34:27.875 003 12626.05 264.32 54716.07 88888.00 2014-01-03 13:34:28.000 003 12626.00 264.35 54716.05 88888.00 2014-01-03 13:34:28.125 003 12626.02 264.40 54716.03 88888.00 2014-01-03 13:34:28.250 003 12626.08 264.38 54716.07 88888.00 2014-01-03 13:34:28.375 003 12626.08 264.40 54716.05 88888.00 2014-01-03 13:34:28.500 003 12626.05 264.40 54716.05 88888.00 2014-01-03 13:34:28.625 003 12626.05 264.45 54716.05 88888.00 2014-01-03 13:34:28.750 003 12626.05 264.50 54716.05 88888.00 2014-01-03 13:34:28.875 003 12626.10 264.52 54716.05 88888.00 2014-01-03 13:34:29.000 003 12626.12 264.55 54716.05 88888.00 2014-01-03 13:34:29.125 003 12626.17 264.57 54716.03 88888.00 2014-01-03 13:34:29.250 003 12626.20 264.57 54716.03 88888.00 2014-01-03 13:34:29.375 003 12626.17 264.62 54716.03 88888.00 2014-01-03 13:34:29.500 003 12626.10 264.65 54716.00 88888.00 2014-01-03 13:34:29.625 003 12626.12 264.70 54716.00 88888.00 2014-01-03 13:34:29.750 003 12626.20 264.70 54716.00 88888.00 2014-01-03 13:34:29.875 003 12626.23 264.73 54716.03 88888.00 2014-01-03 13:34:30.000 003 12626.23 264.73 54716.00 88888.00 2014-01-03 13:34:30.125 003 12626.17 264.70 54716.00 88888.00 2014-01-03 13:34:30.250 003 12626.17 264.77 54716.05 88888.00 2014-01-03 13:34:30.375 003 12626.25 264.80 54716.07 88888.00 2014-01-03 13:34:30.500 003 12626.17 264.80 54716.03 88888.00 2014-01-03 13:34:30.625 003 12626.17 264.80 54716.03 88888.00 2014-01-03 13:34:30.750 003 12626.23 264.82 54716.03 88888.00 2014-01-03 13:34:30.875 003 12626.23 264.88 54716.03 88888.00 2014-01-03 13:34:31.000 003 12626.27 264.88 54716.00 88888.00 2014-01-03 13:34:31.125 003 12626.38 264.88 54716.00 88888.00 2014-01-03 13:34:31.250 003 12626.38 264.90 54716.03 88888.00 2014-01-03 13:34:31.375 003 12626.35 264.90 54716.05 88888.00 2014-01-03 13:34:31.500 003 12626.33 264.93 54716.03 88888.00 2014-01-03 13:34:31.625 003 12626.33 264.93 54716.05 88888.00 2014-01-03 13:34:31.750 003 12626.30 264.98 54716.07 88888.00 2014-01-03 13:34:31.875 003 12626.27 265.02 54716.07 88888.00 2014-01-03 13:34:32.000 003 12626.30 265.05 54716.03 88888.00 2014-01-03 13:34:32.125 003 12626.33 265.05 54716.03 88888.00 2014-01-03 13:34:32.250 003 12626.30 265.05 54716.03 88888.00 2014-01-03 13:34:32.375 003 12626.33 265.07 54716.03 88888.00 2014-01-03 13:34:32.500 003 12626.35 265.10 54716.03 88888.00 2014-01-03 13:34:32.625 003 12626.45 265.12 54716.00 88888.00 2014-01-03 13:34:32.750 003 12626.52 265.15 54716.00 88888.00 2014-01-03 13:34:32.875 003 12626.55 265.20 54716.03 88888.00 2014-01-03 13:34:33.000 003 12626.55 265.20 54716.00 88888.00 2014-01-03 13:34:33.125 003 12626.62 265.27 54716.00 88888.00 2014-01-03 13:34:33.250 003 12626.60 265.25 54716.00 88888.00 2014-01-03 13:34:33.375 003 12626.58 265.30 54716.00 88888.00 2014-01-03 13:34:33.500 003 12626.58 265.30 54716.00 88888.00 2014-01-03 13:34:33.625 003 12626.58 265.30 54715.97 88888.00 2014-01-03 13:34:33.750 003 12626.55 265.30 54715.97 88888.00 2014-01-03 13:34:33.875 003 12626.60 265.35 54715.97 88888.00 2014-01-03 13:34:34.000 003 12626.70 265.40 54715.97 88888.00 2014-01-03 13:34:34.125 003 12626.67 265.43 54715.97 88888.00 2014-01-03 13:34:34.250 003 12626.65 265.43 54715.97 88888.00 2014-01-03 13:34:34.375 003 12626.75 265.48 54715.97 88888.00 2014-01-03 13:34:34.500 003 12626.83 265.52 54715.97 88888.00 2014-01-03 13:34:34.625 003 12626.85 265.55 54715.97 88888.00 2014-01-03 13:34:34.750 003 12626.88 265.55 54716.00 88888.00 2014-01-03 13:34:34.875 003 12626.83 265.57 54715.97 88888.00 2014-01-03 13:34:35.000 003 12626.77 265.57 54715.97 88888.00 2014-01-03 13:34:35.125 003 12626.80 265.57 54715.95 88888.00 2014-01-03 13:34:35.250 003 12626.83 265.57 54716.00 88888.00 2014-01-03 13:34:35.375 003 12626.85 265.62 54716.00 88888.00 2014-01-03 13:34:35.500 003 12626.85 265.62 54715.97 88888.00 2014-01-03 13:34:35.625 003 12626.85 265.65 54715.95 88888.00 2014-01-03 13:34:35.750 003 12626.90 265.68 54715.95 88888.00 2014-01-03 13:34:35.875 003 12626.90 265.68 54715.93 88888.00 2014-01-03 13:34:36.000 003 12626.88 265.70 54715.95 88888.00 2014-01-03 13:34:36.125 003 12626.88 265.75 54715.95 88888.00 2014-01-03 13:34:36.250 003 12626.90 265.80 54715.97 88888.00 2014-01-03 13:34:36.375 003 12627.00 265.80 54715.97 88888.00 2014-01-03 13:34:36.500 003 12626.98 265.77 54715.97 88888.00 2014-01-03 13:34:36.625 003 12626.95 265.82 54715.97 88888.00 2014-01-03 13:34:36.750 003 12626.90 265.82 54715.97 88888.00 2014-01-03 13:34:36.875 003 12626.85 265.85 54715.97 88888.00 2014-01-03 13:34:37.000 003 12626.88 265.88 54715.95 88888.00 2014-01-03 13:34:37.125 003 12626.88 265.88 54715.97 88888.00 2014-01-03 13:34:37.250 003 12626.90 265.93 54715.97 88888.00 2014-01-03 13:34:37.375 003 12626.98 265.95 54716.00 88888.00 2014-01-03 13:34:37.500 003 12627.05 265.95 54716.00 88888.00 2014-01-03 13:34:37.625 003 12627.02 265.98 54715.97 88888.00 2014-01-03 13:34:37.750 003 12627.00 265.98 54715.95 88888.00 2014-01-03 13:34:37.875 003 12627.02 265.98 54715.97 88888.00 2014-01-03 13:34:38.000 003 12627.02 265.98 54715.97 88888.00 2014-01-03 13:34:38.125 003 12627.00 265.98 54715.97 88888.00 2014-01-03 13:34:38.250 003 12626.95 266.00 54715.95 88888.00 2014-01-03 13:34:38.375 003 12626.95 266.02 54715.95 88888.00 2014-01-03 13:34:38.500 003 12626.88 266.02 54715.95 88888.00 2014-01-03 13:34:38.625 003 12626.88 266.05 54715.97 88888.00 2014-01-03 13:34:38.750 003 12626.98 266.07 54715.97 88888.00 2014-01-03 13:34:38.875 003 12626.98 266.05 54716.00 88888.00 2014-01-03 13:34:39.000 003 12626.92 266.05 54715.95 88888.00 2014-01-03 13:34:39.125 003 12626.92 266.07 54715.97 88888.00 2014-01-03 13:34:39.250 003 12626.95 266.10 54715.95 88888.00 2014-01-03 13:34:39.375 003 12626.95 266.10 54715.95 88888.00 2014-01-03 13:34:39.500 003 12626.92 266.12 54715.95 88888.00 2014-01-03 13:34:39.625 003 12626.95 266.12 54715.95 88888.00 2014-01-03 13:34:39.750 003 12627.02 266.15 54715.95 88888.00 2014-01-03 13:34:39.875 003 12627.00 266.18 54716.00 88888.00 2014-01-03 13:34:40.000 003 12626.95 266.20 54715.97 88888.00 2014-01-03 13:34:40.125 003 12626.90 266.20 54715.97 88888.00 2014-01-03 13:34:40.250 003 12626.88 266.23 54715.97 88888.00 2014-01-03 13:34:40.375 003 12626.92 266.25 54715.97 88888.00 2014-01-03 13:34:40.500 003 12626.95 266.25 54715.97 88888.00 2014-01-03 13:34:40.625 003 12626.98 266.27 54715.97 88888.00 2014-01-03 13:34:40.750 003 12627.00 266.25 54716.00 88888.00 2014-01-03 13:34:40.875 003 12626.98 266.27 54715.97 88888.00 2014-01-03 13:34:41.000 003 12626.92 266.25 54715.93 88888.00 2014-01-03 13:34:41.125 003 12626.88 266.25 54715.97 88888.00 2014-01-03 13:34:41.250 003 12626.90 266.27 54715.97 88888.00 2014-01-03 13:34:41.375 003 12626.92 266.27 54715.97 88888.00 2014-01-03 13:34:41.500 003 12626.92 266.30 54715.95 88888.00 2014-01-03 13:34:41.625 003 12626.95 266.35 54715.97 88888.00 2014-01-03 13:34:41.750 003 12626.92 266.30 54715.97 88888.00 2014-01-03 13:34:41.875 003 12626.90 266.32 54715.97 88888.00 2014-01-03 13:34:42.000 003 12627.00 266.35 54715.97 88888.00 2014-01-03 13:34:42.125 003 12627.05 266.35 54715.97 88888.00 2014-01-03 13:34:42.250 003 12627.02 266.35 54715.95 88888.00 2014-01-03 13:34:42.375 003 12627.05 266.38 54715.97 88888.00 2014-01-03 13:34:42.500 003 12627.02 266.38 54716.00 88888.00 2014-01-03 13:34:42.625 003 12626.95 266.40 54716.00 88888.00 2014-01-03 13:34:42.750 003 12626.95 266.43 54715.97 88888.00 2014-01-03 13:34:42.875 003 12627.00 266.43 54716.00 88888.00 2014-01-03 13:34:43.000 003 12627.05 266.48 54716.03 88888.00 2014-01-03 13:34:43.125 003 12627.05 266.48 54716.03 88888.00 2014-01-03 13:34:43.250 003 12627.02 266.45 54716.03 88888.00 2014-01-03 13:34:43.375 003 12627.08 266.48 54716.00 88888.00 2014-01-03 13:34:43.500 003 12627.08 266.50 54716.03 88888.00 2014-01-03 13:34:43.625 003 12627.10 266.52 54716.03 88888.00 2014-01-03 13:34:43.750 003 12627.12 266.57 54716.03 88888.00 2014-01-03 13:34:43.875 003 12627.17 266.57 54716.03 88888.00 2014-01-03 13:34:44.000 003 12627.15 266.55 54716.00 88888.00 2014-01-03 13:34:44.125 003 12627.12 266.60 54716.00 88888.00 2014-01-03 13:34:44.250 003 12627.10 266.62 54715.97 88888.00 2014-01-03 13:34:44.375 003 12627.15 266.60 54716.00 88888.00 2014-01-03 13:34:44.500 003 12627.12 266.62 54715.97 88888.00 2014-01-03 13:34:44.625 003 12627.10 266.62 54716.00 88888.00 2014-01-03 13:34:44.750 003 12627.05 266.68 54716.03 88888.00 2014-01-03 13:34:44.875 003 12627.12 266.73 54716.03 88888.00 2014-01-03 13:34:45.000 003 12627.17 266.73 54716.00 88888.00 2014-01-03 13:34:45.125 003 12627.17 266.73 54716.00 88888.00 2014-01-03 13:34:45.250 003 12627.15 266.70 54716.00 88888.00 2014-01-03 13:34:45.375 003 12627.20 266.73 54716.00 88888.00 2014-01-03 13:34:45.500 003 12627.25 266.80 54716.00 88888.00 2014-01-03 13:34:45.625 003 12627.25 266.80 54716.00 88888.00 2014-01-03 13:34:45.750 003 12627.25 266.80 54715.97 88888.00 2014-01-03 13:34:45.875 003 12627.27 266.80 54715.97 88888.00 2014-01-03 13:34:46.000 003 12627.35 266.82 54716.03 88888.00 2014-01-03 13:34:46.125 003 12627.33 266.82 54716.03 88888.00 2014-01-03 13:34:46.250 003 12627.25 266.80 54716.00 88888.00 2014-01-03 13:34:46.375 003 12627.27 266.82 54716.00 88888.00 2014-01-03 13:34:46.500 003 12627.30 266.80 54716.00 88888.00 2014-01-03 13:34:46.625 003 12627.33 266.85 54716.00 88888.00 2014-01-03 13:34:46.750 003 12627.38 266.85 54716.00 88888.00 2014-01-03 13:34:46.875 003 12627.38 266.88 54715.97 88888.00 2014-01-03 13:34:47.000 003 12627.33 266.90 54715.97 88888.00 2014-01-03 13:34:47.125 003 12627.33 266.90 54716.00 88888.00 2014-01-03 13:34:47.250 003 12627.30 266.90 54716.00 88888.00 2014-01-03 13:34:47.375 003 12627.33 266.93 54715.97 88888.00 2014-01-03 13:34:47.500 003 12627.27 266.93 54715.97 88888.00 2014-01-03 13:34:47.625 003 12627.25 266.98 54716.03 88888.00 2014-01-03 13:34:47.750 003 12627.17 267.00 54716.00 88888.00 2014-01-03 13:34:47.875 003 12627.17 266.93 54716.00 88888.00 2014-01-03 13:34:48.000 003 12627.23 266.98 54715.97 88888.00 2014-01-03 13:34:48.125 003 12627.25 266.98 54716.03 88888.00 2014-01-03 13:34:48.250 003 12627.17 266.95 54716.00 88888.00 2014-01-03 13:34:48.375 003 12627.20 267.00 54716.03 88888.00 2014-01-03 13:34:48.500 003 12627.17 266.98 54716.03 88888.00 2014-01-03 13:34:48.625 003 12627.23 267.00 54716.00 88888.00 2014-01-03 13:34:48.750 003 12627.20 267.00 54716.03 88888.00 2014-01-03 13:34:48.875 003 12627.20 267.02 54716.03 88888.00 2014-01-03 13:34:49.000 003 12627.25 267.00 54716.00 88888.00 2014-01-03 13:34:49.125 003 12627.25 266.98 54716.03 88888.00 2014-01-03 13:34:49.250 003 12627.17 267.00 54716.00 88888.00 2014-01-03 13:34:49.375 003 12627.17 267.00 54716.03 88888.00 2014-01-03 13:34:49.500 003 12627.17 267.00 54716.03 88888.00 2014-01-03 13:34:49.625 003 12627.17 266.95 54715.97 88888.00 2014-01-03 13:34:49.750 003 12627.20 266.98 54716.00 88888.00 2014-01-03 13:34:49.875 003 12627.25 267.05 54716.03 88888.00 2014-01-03 13:34:50.000 003 12627.25 267.07 54716.05 88888.00 2014-01-03 13:34:50.125 003 12627.25 267.07 54716.05 88888.00 2014-01-03 13:34:50.250 003 12627.25 267.07 54716.05 88888.00 2014-01-03 13:34:50.375 003 12627.30 267.10 54716.10 88888.00 2014-01-03 13:34:50.500 003 12627.35 267.10 54716.07 88888.00 2014-01-03 13:34:50.625 003 12627.33 267.10 54716.05 88888.00 2014-01-03 13:34:50.750 003 12627.33 267.15 54716.05 88888.00 2014-01-03 13:34:50.875 003 12627.35 267.20 54716.05 88888.00 2014-01-03 13:34:51.000 003 12627.30 267.20 54716.07 88888.00 2014-01-03 13:34:51.125 003 12627.25 267.18 54716.07 88888.00 2014-01-03 13:34:51.250 003 12627.17 267.18 54716.07 88888.00 2014-01-03 13:34:51.375 003 12627.20 267.20 54716.05 88888.00 2014-01-03 13:34:51.500 003 12627.23 267.18 54716.07 88888.00 2014-01-03 13:34:51.625 003 12627.25 267.20 54716.07 88888.00 2014-01-03 13:34:51.750 003 12627.27 267.20 54716.10 88888.00 2014-01-03 13:34:51.875 003 12627.25 267.25 54716.07 88888.00 2014-01-03 13:34:52.000 003 12627.23 267.23 54716.07 88888.00 2014-01-03 13:34:52.125 003 12627.17 267.25 54716.10 88888.00 2014-01-03 13:34:52.250 003 12627.17 267.23 54716.10 88888.00 2014-01-03 13:34:52.375 003 12627.25 267.25 54716.10 88888.00 2014-01-03 13:34:52.500 003 12627.35 267.25 54716.12 88888.00 2014-01-03 13:34:52.625 003 12627.33 267.25 54716.07 88888.00 2014-01-03 13:34:52.750 003 12627.27 267.27 54716.10 88888.00 2014-01-03 13:34:52.875 003 12627.27 267.27 54716.12 88888.00 2014-01-03 13:34:53.000 003 12627.30 267.27 54716.12 88888.00 2014-01-03 13:34:53.125 003 12627.35 267.27 54716.10 88888.00 2014-01-03 13:34:53.250 003 12627.30 267.27 54716.10 88888.00 2014-01-03 13:34:53.375 003 12627.30 267.27 54716.07 88888.00 2014-01-03 13:34:53.500 003 12627.27 267.30 54716.10 88888.00 2014-01-03 13:34:53.625 003 12627.30 267.32 54716.10 88888.00 2014-01-03 13:34:53.750 003 12627.30 267.32 54716.12 88888.00 2014-01-03 13:34:53.875 003 12627.23 267.27 54716.10 88888.00 2014-01-03 13:34:54.000 003 12627.25 267.30 54716.10 88888.00 2014-01-03 13:34:54.125 003 12627.30 267.32 54716.10 88888.00 2014-01-03 13:34:54.250 003 12627.23 267.35 54716.12 88888.00 2014-01-03 13:34:54.375 003 12627.25 267.38 54716.12 88888.00 2014-01-03 13:34:54.500 003 12627.30 267.40 54716.12 88888.00 2014-01-03 13:34:54.625 003 12627.40 267.45 54716.12 88888.00 2014-01-03 13:34:54.750 003 12627.35 267.45 54716.12 88888.00 2014-01-03 13:34:54.875 003 12627.33 267.43 54716.12 88888.00 2014-01-03 13:34:55.000 003 12627.33 267.43 54716.10 88888.00 2014-01-03 13:34:55.125 003 12627.38 267.43 54716.12 88888.00 2014-01-03 13:34:55.250 003 12627.38 267.45 54716.10 88888.00 2014-01-03 13:34:55.375 003 12627.33 267.48 54716.12 88888.00 2014-01-03 13:34:55.500 003 12627.27 267.50 54716.12 88888.00 2014-01-03 13:34:55.625 003 12627.30 267.50 54716.12 88888.00 2014-01-03 13:34:55.750 003 12627.27 267.52 54716.12 88888.00 2014-01-03 13:34:55.875 003 12627.27 267.52 54716.10 88888.00 2014-01-03 13:34:56.000 003 12627.27 267.50 54716.10 88888.00 2014-01-03 13:34:56.125 003 12627.27 267.55 54716.12 88888.00 2014-01-03 13:34:56.250 003 12627.27 267.57 54716.15 88888.00 2014-01-03 13:34:56.375 003 12627.35 267.60 54716.12 88888.00 2014-01-03 13:34:56.500 003 12627.33 267.57 54716.15 88888.00 2014-01-03 13:34:56.625 003 12627.30 267.60 54716.15 88888.00 2014-01-03 13:34:56.750 003 12627.27 267.60 54716.12 88888.00 2014-01-03 13:34:56.875 003 12627.35 267.62 54716.12 88888.00 2014-01-03 13:34:57.000 003 12627.40 267.62 54716.18 88888.00 2014-01-03 13:34:57.125 003 12627.33 267.65 54716.15 88888.00 2014-01-03 13:34:57.250 003 12627.33 267.68 54716.15 88888.00 2014-01-03 13:34:57.375 003 12627.40 267.70 54716.15 88888.00 2014-01-03 13:34:57.500 003 12627.45 267.70 54716.12 88888.00 2014-01-03 13:34:57.625 003 12627.45 267.75 54716.15 88888.00 2014-01-03 13:34:57.750 003 12627.38 267.73 54716.18 88888.00 2014-01-03 13:34:57.875 003 12627.35 267.73 54716.18 88888.00 2014-01-03 13:34:58.000 003 12627.30 267.73 54716.20 88888.00 2014-01-03 13:34:58.125 003 12627.27 267.77 54716.18 88888.00 2014-01-03 13:34:58.250 003 12627.30 267.77 54716.18 88888.00 2014-01-03 13:34:58.375 003 12627.35 267.80 54716.15 88888.00 2014-01-03 13:34:58.500 003 12627.38 267.82 54716.20 88888.00 2014-01-03 13:34:58.625 003 12627.40 267.82 54716.18 88888.00 2014-01-03 13:34:58.750 003 12627.35 267.82 54716.18 88888.00 2014-01-03 13:34:58.875 003 12627.33 267.85 54716.15 88888.00 2014-01-03 13:34:59.000 003 12627.27 267.88 54716.18 88888.00 2014-01-03 13:34:59.125 003 12627.30 267.93 54716.22 88888.00 2014-01-03 13:34:59.250 003 12627.42 267.93 54716.22 88888.00 2014-01-03 13:34:59.375 003 12627.45 267.90 54716.20 88888.00 2014-01-03 13:34:59.500 003 12627.33 267.90 54716.18 88888.00 2014-01-03 13:34:59.625 003 12627.35 267.90 54716.18 88888.00 2014-01-03 13:34:59.750 003 12627.40 267.93 54716.20 88888.00 2014-01-03 13:34:59.875 003 12627.38 267.95 54716.20 88888.00 2014-01-03 13:35:00.000 003 12627.30 267.95 54716.18 88888.00 2014-01-03 13:35:00.125 003 12627.33 267.98 54716.20 88888.00 2014-01-03 13:35:00.250 003 12627.35 267.95 54716.20 88888.00 2014-01-03 13:35:00.375 003 12627.40 268.00 54716.18 88888.00 2014-01-03 13:35:00.500 003 12627.42 267.98 54716.18 88888.00 2014-01-03 13:35:00.625 003 12627.48 268.00 54716.18 88888.00 2014-01-03 13:35:00.750 003 12627.40 268.02 54716.20 88888.00 2014-01-03 13:35:00.875 003 12627.30 268.05 54716.20 88888.00 2014-01-03 13:35:01.000 003 12627.25 268.02 54716.20 88888.00 2014-01-03 13:35:01.125 003 12627.25 268.02 54716.22 88888.00 2014-01-03 13:35:01.250 003 12627.25 268.02 54716.20 88888.00 2014-01-03 13:35:01.375 003 12627.27 268.07 54716.20 88888.00 2014-01-03 13:35:01.500 003 12627.25 268.07 54716.22 88888.00 2014-01-03 13:35:01.625 003 12627.25 268.10 54716.22 88888.00 2014-01-03 13:35:01.750 003 12627.27 268.10 54716.22 88888.00 2014-01-03 13:35:01.875 003 12627.25 268.12 54716.22 88888.00 2014-01-03 13:35:02.000 003 12627.25 268.15 54716.20 88888.00 2014-01-03 13:35:02.125 003 12627.27 268.18 54716.22 88888.00 2014-01-03 13:35:02.250 003 12627.27 268.15 54716.28 88888.00 2014-01-03 13:35:02.375 003 12627.27 268.15 54716.25 88888.00 2014-01-03 13:35:02.500 003 12627.25 268.18 54716.25 88888.00 2014-01-03 13:35:02.625 003 12627.20 268.20 54716.25 88888.00 2014-01-03 13:35:02.750 003 12627.17 268.23 54716.28 88888.00 2014-01-03 13:35:02.875 003 12627.23 268.25 54716.28 88888.00 2014-01-03 13:35:03.000 003 12627.27 268.27 54716.28 88888.00 2014-01-03 13:35:03.125 003 12627.27 268.30 54716.30 88888.00 2014-01-03 13:35:03.250 003 12627.20 268.27 54716.30 88888.00 2014-01-03 13:35:03.375 003 12627.25 268.30 54716.30 88888.00 2014-01-03 13:35:03.500 003 12627.35 268.32 54716.30 88888.00 2014-01-03 13:35:03.625 003 12627.38 268.38 54716.28 88888.00 2014-01-03 13:35:03.750 003 12627.30 268.35 54716.30 88888.00 2014-01-03 13:35:03.875 003 12627.30 268.40 54716.30 88888.00 2014-01-03 13:35:04.000 003 12627.23 268.38 54716.25 88888.00 2014-01-03 13:35:04.125 003 12627.23 268.38 54716.25 88888.00 2014-01-03 13:35:04.250 003 12627.20 268.38 54716.30 88888.00 2014-01-03 13:35:04.375 003 12627.20 268.38 54716.30 88888.00 2014-01-03 13:35:04.500 003 12627.17 268.40 54716.28 88888.00 2014-01-03 13:35:04.625 003 12627.12 268.40 54716.25 88888.00 2014-01-03 13:35:04.750 003 12627.17 268.43 54716.30 88888.00 2014-01-03 13:35:04.875 003 12627.20 268.45 54716.30 88888.00 2014-01-03 13:35:05.000 003 12627.20 268.45 54716.30 88888.00 2014-01-03 13:35:05.125 003 12627.23 268.45 54716.32 88888.00 2014-01-03 13:35:05.250 003 12627.23 268.45 54716.32 88888.00 2014-01-03 13:35:05.375 003 12627.25 268.45 54716.32 88888.00 2014-01-03 13:35:05.500 003 12627.23 268.45 54716.32 88888.00 2014-01-03 13:35:05.625 003 12627.17 268.52 54716.35 88888.00 2014-01-03 13:35:05.750 003 12627.20 268.57 54716.35 88888.00 2014-01-03 13:35:05.875 003 12627.17 268.57 54716.35 88888.00 2014-01-03 13:35:06.000 003 12627.15 268.55 54716.32 88888.00 2014-01-03 13:35:06.125 003 12627.05 268.52 54716.35 88888.00 2014-01-03 13:35:06.250 003 12627.02 268.52 54716.40 88888.00 2014-01-03 13:35:06.375 003 12627.12 268.60 54716.40 88888.00 2014-01-03 13:35:06.500 003 12627.15 268.60 54716.40 88888.00 2014-01-03 13:35:06.625 003 12627.10 268.57 54716.40 88888.00 2014-01-03 13:35:06.750 003 12627.08 268.57 54716.40 88888.00 2014-01-03 13:35:06.875 003 12627.02 268.60 54716.40 88888.00 2014-01-03 13:35:07.000 003 12627.05 268.62 54716.35 88888.00 2014-01-03 13:35:07.125 003 12627.08 268.62 54716.38 88888.00 2014-01-03 13:35:07.250 003 12627.00 268.65 54716.40 88888.00 2014-01-03 13:35:07.375 003 12627.05 268.68 54716.40 88888.00 2014-01-03 13:35:07.500 003 12627.12 268.70 54716.43 88888.00 2014-01-03 13:35:07.625 003 12627.10 268.73 54716.43 88888.00 2014-01-03 13:35:07.750 003 12627.08 268.73 54716.43 88888.00 2014-01-03 13:35:07.875 003 12627.05 268.73 54716.43 88888.00 2014-01-03 13:35:08.000 003 12626.98 268.70 54716.38 88888.00 2014-01-03 13:35:08.125 003 12626.95 268.73 54716.38 88888.00 2014-01-03 13:35:08.250 003 12626.95 268.73 54716.43 88888.00 2014-01-03 13:35:08.375 003 12627.05 268.75 54716.43 88888.00 2014-01-03 13:35:08.500 003 12627.02 268.73 54716.45 88888.00 2014-01-03 13:35:08.625 003 12626.95 268.73 54716.45 88888.00 2014-01-03 13:35:08.750 003 12626.92 268.75 54716.45 88888.00 2014-01-03 13:35:08.875 003 12626.98 268.73 54716.47 88888.00 2014-01-03 13:35:09.000 003 12627.05 268.75 54716.47 88888.00 2014-01-03 13:35:09.125 003 12627.05 268.80 54716.47 88888.00 2014-01-03 13:35:09.250 003 12627.00 268.77 54716.47 88888.00 2014-01-03 13:35:09.375 003 12627.02 268.80 54716.47 88888.00 2014-01-03 13:35:09.500 003 12627.00 268.80 54716.50 88888.00 2014-01-03 13:35:09.625 003 12627.00 268.82 54716.50 88888.00 2014-01-03 13:35:09.750 003 12627.00 268.82 54716.50 88888.00 2014-01-03 13:35:09.875 003 12627.02 268.82 54716.53 88888.00 2014-01-03 13:35:10.000 003 12627.02 268.82 54716.47 88888.00 2014-01-03 13:35:10.125 003 12627.02 268.82 54716.50 88888.00 2014-01-03 13:35:10.250 003 12626.95 268.82 54716.50 88888.00 2014-01-03 13:35:10.375 003 12627.00 268.88 54716.47 88888.00 2014-01-03 13:35:10.500 003 12627.05 268.90 54716.50 88888.00 2014-01-03 13:35:10.625 003 12627.05 268.90 54716.53 88888.00 2014-01-03 13:35:10.750 003 12627.02 268.90 54716.50 88888.00 2014-01-03 13:35:10.875 003 12627.02 268.90 54716.47 88888.00 2014-01-03 13:35:11.000 003 12627.05 268.93 54716.47 88888.00 2014-01-03 13:35:11.125 003 12627.05 268.95 54716.50 88888.00 2014-01-03 13:35:11.250 003 12626.95 268.95 54716.50 88888.00 2014-01-03 13:35:11.375 003 12626.88 268.95 54716.50 88888.00 2014-01-03 13:35:11.500 003 12626.85 268.98 54716.50 88888.00 2014-01-03 13:35:11.625 003 12626.85 268.98 54716.50 88888.00 2014-01-03 13:35:11.750 003 12626.90 269.00 54716.50 88888.00 2014-01-03 13:35:11.875 003 12626.92 269.00 54716.50 88888.00 2014-01-03 13:35:12.000 003 12626.88 269.00 54716.50 88888.00 2014-01-03 13:35:12.125 003 12626.92 269.00 54716.53 88888.00 2014-01-03 13:35:12.250 003 12626.95 269.02 54716.53 88888.00 2014-01-03 13:35:12.375 003 12626.95 269.05 54716.50 88888.00 2014-01-03 13:35:12.500 003 12626.95 269.10 54716.55 88888.00 2014-01-03 13:35:12.625 003 12627.02 269.12 54716.57 88888.00 2014-01-03 13:35:12.750 003 12627.02 269.12 54716.55 88888.00 2014-01-03 13:35:12.875 003 12627.05 269.12 54716.53 88888.00 2014-01-03 13:35:13.000 003 12626.98 269.15 54716.50 88888.00 2014-01-03 13:35:13.125 003 12626.90 269.18 54716.57 88888.00 2014-01-03 13:35:13.250 003 12626.88 269.18 54716.57 88888.00 2014-01-03 13:35:13.375 003 12627.00 269.20 54716.57 88888.00 2014-01-03 13:35:13.500 003 12627.00 269.20 54716.55 88888.00 2014-01-03 13:35:13.625 003 12626.92 269.23 54716.55 88888.00 2014-01-03 13:35:13.750 003 12626.88 269.25 54716.60 88888.00 2014-01-03 13:35:13.875 003 12626.88 269.25 54716.60 88888.00 2014-01-03 13:35:14.000 003 12626.95 269.27 54716.60 88888.00 2014-01-03 13:35:14.125 003 12626.95 269.27 54716.62 88888.00 2014-01-03 13:35:14.250 003 12626.85 269.32 54716.60 88888.00 2014-01-03 13:35:14.375 003 12626.85 269.35 54716.60 88888.00 2014-01-03 13:35:14.500 003 12626.90 269.38 54716.60 88888.00 2014-01-03 13:35:14.625 003 12626.98 269.40 54716.60 88888.00 2014-01-03 13:35:14.750 003 12626.95 269.43 54716.62 88888.00 2014-01-03 13:35:14.875 003 12626.95 269.43 54716.65 88888.00 2014-01-03 13:35:15.000 003 12627.00 269.43 54716.65 88888.00 2014-01-03 13:35:15.125 003 12626.98 269.45 54716.68 88888.00 2014-01-03 13:35:15.250 003 12626.92 269.48 54716.65 88888.00 2014-01-03 13:35:15.375 003 12626.95 269.52 54716.65 88888.00 2014-01-03 13:35:15.500 003 12626.92 269.52 54716.65 88888.00 2014-01-03 13:35:15.625 003 12626.85 269.55 54716.65 88888.00 2014-01-03 13:35:15.750 003 12626.85 269.57 54716.65 88888.00 2014-01-03 13:35:15.875 003 12626.88 269.60 54716.68 88888.00 2014-01-03 13:35:16.000 003 12626.88 269.60 54716.68 88888.00 2014-01-03 13:35:16.125 003 12626.90 269.62 54716.68 88888.00 2014-01-03 13:35:16.250 003 12626.83 269.62 54716.65 88888.00 2014-01-03 13:35:16.375 003 12626.85 269.65 54716.68 88888.00 2014-01-03 13:35:16.500 003 12626.88 269.62 54716.65 88888.00 2014-01-03 13:35:16.625 003 12626.90 269.68 54716.62 88888.00 2014-01-03 13:35:16.750 003 12626.88 269.68 54716.68 88888.00 2014-01-03 13:35:16.875 003 12626.90 269.73 54716.70 88888.00 2014-01-03 13:35:17.000 003 12626.85 269.75 54716.65 88888.00 2014-01-03 13:35:17.125 003 12626.88 269.75 54716.65 88888.00 2014-01-03 13:35:17.250 003 12626.88 269.75 54716.65 88888.00 2014-01-03 13:35:17.375 003 12626.90 269.77 54716.65 88888.00 2014-01-03 13:35:17.500 003 12626.88 269.80 54716.68 88888.00 2014-01-03 13:35:17.625 003 12626.92 269.82 54716.70 88888.00 2014-01-03 13:35:17.750 003 12627.02 269.85 54716.68 88888.00 2014-01-03 13:35:17.875 003 12627.05 269.85 54716.68 88888.00 2014-01-03 13:35:18.000 003 12627.02 269.88 54716.68 88888.00 2014-01-03 13:35:18.125 003 12627.02 269.90 54716.72 88888.00 2014-01-03 13:35:18.250 003 12627.02 269.93 54716.70 88888.00 2014-01-03 13:35:18.375 003 12627.05 269.98 54716.70 88888.00 2014-01-03 13:35:18.500 003 12627.00 269.95 54716.70 88888.00 2014-01-03 13:35:18.625 003 12627.00 270.00 54716.72 88888.00 2014-01-03 13:35:18.750 003 12627.02 270.05 54716.70 88888.00 2014-01-03 13:35:18.875 003 12627.10 270.07 54716.72 88888.00 2014-01-03 13:35:19.000 003 12627.10 270.07 54716.70 88888.00 2014-01-03 13:35:19.125 003 12627.10 270.10 54716.75 88888.00 2014-01-03 13:35:19.250 003 12627.08 270.12 54716.72 88888.00 2014-01-03 13:35:19.375 003 12627.10 270.18 54716.72 88888.00 2014-01-03 13:35:19.500 003 12627.08 270.20 54716.75 88888.00 2014-01-03 13:35:19.625 003 12627.10 270.23 54716.78 88888.00 2014-01-03 13:35:19.750 003 12627.08 270.25 54716.72 88888.00 2014-01-03 13:35:19.875 003 12627.02 270.23 54716.72 88888.00 2014-01-03 13:35:20.000 003 12627.08 270.25 54716.72 88888.00 2014-01-03 13:35:20.125 003 12627.02 270.32 54716.72 88888.00 2014-01-03 13:35:20.250 003 12627.02 270.32 54716.75 88888.00 2014-01-03 13:35:20.375 003 12627.05 270.35 54716.78 88888.00 2014-01-03 13:35:20.500 003 12627.15 270.40 54716.80 88888.00 2014-01-03 13:35:20.625 003 12627.17 270.45 54716.78 88888.00 2014-01-03 13:35:20.750 003 12627.15 270.48 54716.75 88888.00 2014-01-03 13:35:20.875 003 12627.15 270.48 54716.78 88888.00 2014-01-03 13:35:21.000 003 12627.17 270.50 54716.78 88888.00 2014-01-03 13:35:21.125 003 12627.20 270.52 54716.80 88888.00 2014-01-03 13:35:21.250 003 12627.10 270.55 54716.78 88888.00 2014-01-03 13:35:21.375 003 12627.10 270.57 54716.72 88888.00 2014-01-03 13:35:21.500 003 12627.17 270.62 54716.75 88888.00 2014-01-03 13:35:21.625 003 12627.23 270.65 54716.78 88888.00 2014-01-03 13:35:21.750 003 12627.23 270.65 54716.80 88888.00 2014-01-03 13:35:21.875 003 12627.23 270.70 54716.80 88888.00 2014-01-03 13:35:22.000 003 12627.23 270.73 54716.80 88888.00 2014-01-03 13:35:22.125 003 12627.20 270.75 54716.80 88888.00 2014-01-03 13:35:22.250 003 12627.27 270.77 54716.80 88888.00 2014-01-03 13:35:22.375 003 12627.33 270.85 54716.82 88888.00 2014-01-03 13:35:22.500 003 12627.30 270.88 54716.80 88888.00 2014-01-03 13:35:22.625 003 12627.25 270.90 54716.78 88888.00 2014-01-03 13:35:22.750 003 12627.30 270.93 54716.80 88888.00 2014-01-03 13:35:22.875 003 12627.38 270.93 54716.82 88888.00 2014-01-03 13:35:23.000 003 12627.38 270.93 54716.82 88888.00 2014-01-03 13:35:23.125 003 12627.35 271.00 54716.82 88888.00 2014-01-03 13:35:23.250 003 12627.33 271.05 54716.80 88888.00 2014-01-03 13:35:23.375 003 12627.35 271.05 54716.82 88888.00 2014-01-03 13:35:23.500 003 12627.38 271.07 54716.85 88888.00 2014-01-03 13:35:23.625 003 12627.45 271.07 54716.82 88888.00 2014-01-03 13:35:23.750 003 12627.45 271.10 54716.85 88888.00 2014-01-03 13:35:23.875 003 12627.50 271.15 54716.82 88888.00 2014-01-03 13:35:24.000 003 12627.50 271.18 54716.80 88888.00 2014-01-03 13:35:24.125 003 12627.48 271.20 54716.82 88888.00 2014-01-03 13:35:24.250 003 12627.42 271.20 54716.85 88888.00 2014-01-03 13:35:24.375 003 12627.50 271.25 54716.82 88888.00 2014-01-03 13:35:24.500 003 12627.48 271.27 54716.85 88888.00 2014-01-03 13:35:24.625 003 12627.42 271.30 54716.85 88888.00 2014-01-03 13:35:24.750 003 12627.48 271.32 54716.88 88888.00 2014-01-03 13:35:24.875 003 12627.52 271.32 54716.88 88888.00 2014-01-03 13:35:25.000 003 12627.62 271.38 54716.88 88888.00 2014-01-03 13:35:25.125 003 12627.60 271.40 54716.90 88888.00 2014-01-03 13:35:25.250 003 12627.52 271.43 54716.90 88888.00 2014-01-03 13:35:25.375 003 12627.50 271.45 54716.88 88888.00 2014-01-03 13:35:25.500 003 12627.50 271.50 54716.88 88888.00 2014-01-03 13:35:25.625 003 12627.50 271.52 54716.90 88888.00 2014-01-03 13:35:25.750 003 12627.52 271.50 54716.93 88888.00 2014-01-03 13:35:25.875 003 12627.58 271.55 54716.93 88888.00 2014-01-03 13:35:26.000 003 12627.58 271.57 54716.90 88888.00 2014-01-03 13:35:26.125 003 12627.52 271.55 54716.90 88888.00 2014-01-03 13:35:26.250 003 12627.50 271.57 54716.90 88888.00 2014-01-03 13:35:26.375 003 12627.60 271.62 54716.90 88888.00 2014-01-03 13:35:26.500 003 12627.62 271.65 54716.90 88888.00 2014-01-03 13:35:26.625 003 12627.60 271.70 54716.90 88888.00 2014-01-03 13:35:26.750 003 12627.60 271.73 54716.93 88888.00 2014-01-03 13:35:26.875 003 12627.55 271.75 54716.93 88888.00 2014-01-03 13:35:27.000 003 12627.48 271.75 54716.90 88888.00 2014-01-03 13:35:27.125 003 12627.52 271.77 54716.93 88888.00 2014-01-03 13:35:27.250 003 12627.55 271.80 54716.95 88888.00 2014-01-03 13:35:27.375 003 12627.62 271.85 54716.97 88888.00 2014-01-03 13:35:27.500 003 12627.62 271.85 54716.95 88888.00 2014-01-03 13:35:27.625 003 12627.62 271.88 54716.93 88888.00 2014-01-03 13:35:27.750 003 12627.62 271.88 54716.95 88888.00 2014-01-03 13:35:27.875 003 12627.62 271.93 54717.00 88888.00 2014-01-03 13:35:28.000 003 12627.70 271.95 54717.00 88888.00 2014-01-03 13:35:28.125 003 12627.60 271.98 54716.97 88888.00 2014-01-03 13:35:28.250 003 12627.50 271.98 54716.95 88888.00 2014-01-03 13:35:28.375 003 12627.52 271.98 54716.97 88888.00 2014-01-03 13:35:28.500 003 12627.50 271.98 54717.00 88888.00 2014-01-03 13:35:28.625 003 12627.55 272.00 54716.97 88888.00 2014-01-03 13:35:28.750 003 12627.60 272.02 54717.00 88888.00 2014-01-03 13:35:28.875 003 12627.65 272.07 54717.03 88888.00 2014-01-03 13:35:29.000 003 12627.73 272.10 54717.03 88888.00 2014-01-03 13:35:29.125 003 12627.73 272.12 54717.03 88888.00 2014-01-03 13:35:29.250 003 12627.73 272.12 54716.97 88888.00 2014-01-03 13:35:29.375 003 12627.73 272.15 54716.97 88888.00 2014-01-03 13:35:29.500 003 12627.75 272.18 54716.97 88888.00 2014-01-03 13:35:29.625 003 12627.75 272.20 54717.03 88888.00 2014-01-03 13:35:29.750 003 12627.77 272.23 54717.05 88888.00 2014-01-03 13:35:29.875 003 12627.77 272.23 54717.07 88888.00 2014-01-03 13:35:30.000 003 12627.75 272.23 54717.03 88888.00 2014-01-03 13:35:30.125 003 12627.77 272.27 54717.05 88888.00 2014-01-03 13:35:30.250 003 12627.75 272.30 54717.05 88888.00 2014-01-03 13:35:30.375 003 12627.73 272.32 54717.07 88888.00 2014-01-03 13:35:30.500 003 12627.77 272.35 54717.07 88888.00 2014-01-03 13:35:30.625 003 12627.80 272.40 54717.07 88888.00 2014-01-03 13:35:30.750 003 12627.88 272.45 54717.12 88888.00 2014-01-03 13:35:30.875 003 12627.95 272.48 54717.12 88888.00 2014-01-03 13:35:31.000 003 12627.95 272.45 54717.10 88888.00 2014-01-03 13:35:31.125 003 12627.88 272.48 54717.10 88888.00 2014-01-03 13:35:31.250 003 12627.85 272.55 54717.10 88888.00 2014-01-03 13:35:31.375 003 12627.88 272.60 54717.12 88888.00 2014-01-03 13:35:31.500 003 12627.90 272.57 54717.12 88888.00 2014-01-03 13:35:31.625 003 12627.92 272.57 54717.10 88888.00 2014-01-03 13:35:31.750 003 12627.90 272.60 54717.10 88888.00 2014-01-03 13:35:31.875 003 12627.88 272.68 54717.10 88888.00 2014-01-03 13:35:32.000 003 12627.88 272.70 54717.12 88888.00 2014-01-03 13:35:32.125 003 12627.83 272.70 54717.10 88888.00 2014-01-03 13:35:32.250 003 12627.80 272.73 54717.12 88888.00 2014-01-03 13:35:32.375 003 12627.83 272.75 54717.15 88888.00 2014-01-03 13:35:32.500 003 12627.83 272.77 54717.15 88888.00 2014-01-03 13:35:32.625 003 12627.85 272.75 54717.12 88888.00 2014-01-03 13:35:32.750 003 12627.90 272.77 54717.15 88888.00 2014-01-03 13:35:32.875 003 12627.92 272.82 54717.15 88888.00 2014-01-03 13:35:33.000 003 12627.90 272.88 54717.20 88888.00 2014-01-03 13:35:33.125 003 12627.88 272.90 54717.20 88888.00 2014-01-03 13:35:33.250 003 12627.88 272.88 54717.20 88888.00 2014-01-03 13:35:33.375 003 12627.88 272.90 54717.18 88888.00 2014-01-03 13:35:33.500 003 12627.85 272.93 54717.20 88888.00 2014-01-03 13:35:33.625 003 12627.88 272.95 54717.18 88888.00 2014-01-03 13:35:33.750 003 12627.92 273.00 54717.22 88888.00 2014-01-03 13:35:33.875 003 12627.98 273.02 54717.25 88888.00 2014-01-03 13:35:34.000 003 12628.00 273.02 54717.25 88888.00 2014-01-03 13:35:34.125 003 12628.00 273.05 54717.28 88888.00 2014-01-03 13:35:34.250 003 12627.95 273.07 54717.28 88888.00 2014-01-03 13:35:34.375 003 12627.98 273.10 54717.28 88888.00 2014-01-03 13:35:34.500 003 12628.00 273.10 54717.25 88888.00 2014-01-03 13:35:34.625 003 12628.02 273.10 54717.25 88888.00 2014-01-03 13:35:34.750 003 12627.98 273.15 54717.20 88888.00 2014-01-03 13:35:34.875 003 12628.00 273.20 54717.22 88888.00 2014-01-03 13:35:35.000 003 12628.10 273.23 54717.22 88888.00 2014-01-03 13:35:35.125 003 12628.10 273.25 54717.22 88888.00 2014-01-03 13:35:35.250 003 12628.15 273.27 54717.22 88888.00 2014-01-03 13:35:35.375 003 12628.20 273.25 54717.22 88888.00 2014-01-03 13:35:35.500 003 12628.23 273.32 54717.25 88888.00 2014-01-03 13:35:35.625 003 12628.23 273.38 54717.28 88888.00 2014-01-03 13:35:35.750 003 12628.17 273.43 54717.30 88888.00 2014-01-03 13:35:35.875 003 12628.17 273.40 54717.30 88888.00 2014-01-03 13:35:36.000 003 12628.12 273.40 54717.28 88888.00 2014-01-03 13:35:36.125 003 12628.10 273.48 54717.30 88888.00 2014-01-03 13:35:36.250 003 12628.17 273.50 54717.30 88888.00 2014-01-03 13:35:36.375 003 12628.25 273.50 54717.30 88888.00 2014-01-03 13:35:36.500 003 12628.20 273.52 54717.30 88888.00 2014-01-03 13:35:36.625 003 12628.20 273.55 54717.32 88888.00 2014-01-03 13:35:36.750 003 12628.17 273.57 54717.32 88888.00 2014-01-03 13:35:36.875 003 12628.15 273.57 54717.32 88888.00 2014-01-03 13:35:37.000 003 12628.15 273.57 54717.32 88888.00 2014-01-03 13:35:37.125 003 12628.20 273.60 54717.35 88888.00 2014-01-03 13:35:37.250 003 12628.20 273.65 54717.38 88888.00 2014-01-03 13:35:37.375 003 12628.25 273.65 54717.35 88888.00 2014-01-03 13:35:37.500 003 12628.27 273.65 54717.35 88888.00 2014-01-03 13:35:37.625 003 12628.25 273.65 54717.35 88888.00 2014-01-03 13:35:37.750 003 12628.27 273.65 54717.32 88888.00 2014-01-03 13:35:37.875 003 12628.25 273.68 54717.35 88888.00 2014-01-03 13:35:38.000 003 12628.27 273.73 54717.38 88888.00 2014-01-03 13:35:38.125 003 12628.27 273.75 54717.38 88888.00 2014-01-03 13:35:38.250 003 12628.25 273.73 54717.35 88888.00 2014-01-03 13:35:38.375 003 12628.27 273.77 54717.35 88888.00 2014-01-03 13:35:38.500 003 12628.35 273.80 54717.38 88888.00 2014-01-03 13:35:38.625 003 12628.40 273.85 54717.40 88888.00 2014-01-03 13:35:38.750 003 12628.40 273.90 54717.43 88888.00 2014-01-03 13:35:38.875 003 12628.45 273.93 54717.40 88888.00 2014-01-03 13:35:39.000 003 12628.48 273.93 54717.40 88888.00 2014-01-03 13:35:39.125 003 12628.48 273.95 54717.40 88888.00 2014-01-03 13:35:39.250 003 12628.52 274.00 54717.43 88888.00 2014-01-03 13:35:39.375 003 12628.52 274.02 54717.43 88888.00 2014-01-03 13:35:39.500 003 12628.52 274.02 54717.43 88888.00 2014-01-03 13:35:39.625 003 12628.48 274.07 54717.43 88888.00 2014-01-03 13:35:39.750 003 12628.45 274.10 54717.45 88888.00 2014-01-03 13:35:39.875 003 12628.50 274.12 54717.47 88888.00 2014-01-03 13:35:40.000 003 12628.52 274.15 54717.45 88888.00 2014-01-03 13:35:40.125 003 12628.55 274.20 54717.45 88888.00 2014-01-03 13:35:40.250 003 12628.60 274.18 54717.45 88888.00 2014-01-03 13:35:40.375 003 12628.70 274.20 54717.47 88888.00 2014-01-03 13:35:40.500 003 12628.67 274.23 54717.47 88888.00 2014-01-03 13:35:40.625 003 12628.73 274.25 54717.50 88888.00 2014-01-03 13:35:40.750 003 12628.73 274.25 54717.47 88888.00 2014-01-03 13:35:40.875 003 12628.70 274.30 54717.47 88888.00 2014-01-03 13:35:41.000 003 12628.70 274.30 54717.45 88888.00 2014-01-03 13:35:41.125 003 12628.65 274.32 54717.47 88888.00 2014-01-03 13:35:41.250 003 12628.65 274.32 54717.45 88888.00 2014-01-03 13:35:41.375 003 12628.67 274.40 54717.45 88888.00 2014-01-03 13:35:41.500 003 12628.65 274.43 54717.47 88888.00 2014-01-03 13:35:41.625 003 12628.70 274.43 54717.50 88888.00 2014-01-03 13:35:41.750 003 12628.77 274.45 54717.53 88888.00 2014-01-03 13:35:41.875 003 12628.83 274.50 54717.53 88888.00 2014-01-03 13:35:42.000 003 12628.83 274.50 54717.50 88888.00 2014-01-03 13:35:42.125 003 12628.80 274.52 54717.50 88888.00 2014-01-03 13:35:42.250 003 12628.77 274.55 54717.50 88888.00 2014-01-03 13:35:42.375 003 12628.85 274.60 54717.53 88888.00 2014-01-03 13:35:42.500 003 12628.92 274.62 54717.55 88888.00 2014-01-03 13:35:42.625 003 12628.95 274.62 54717.55 88888.00 2014-01-03 13:35:42.750 003 12628.95 274.65 54717.55 88888.00 2014-01-03 13:35:42.875 003 12628.98 274.73 54717.55 88888.00 2014-01-03 13:35:43.000 003 12628.98 274.77 54717.55 88888.00 2014-01-03 13:35:43.125 003 12628.98 274.80 54717.57 88888.00 2014-01-03 13:35:43.250 003 12628.98 274.82 54717.55 88888.00 2014-01-03 13:35:43.375 003 12629.05 274.82 54717.57 88888.00 2014-01-03 13:35:43.500 003 12629.00 274.82 54717.57 88888.00 2014-01-03 13:35:43.625 003 12628.98 274.88 54717.55 88888.00 2014-01-03 13:35:43.750 003 12629.00 274.93 54717.55 88888.00 2014-01-03 13:35:43.875 003 12629.02 274.95 54717.55 88888.00 2014-01-03 13:35:44.000 003 12629.02 274.98 54717.57 88888.00 2014-01-03 13:35:44.125 003 12629.02 275.00 54717.60 88888.00 2014-01-03 13:35:44.250 003 12628.98 274.98 54717.60 88888.00 2014-01-03 13:35:44.375 003 12629.05 275.00 54717.60 88888.00 2014-01-03 13:35:44.500 003 12629.08 275.10 54717.57 88888.00 2014-01-03 13:35:44.625 003 12629.02 275.15 54717.57 88888.00 2014-01-03 13:35:44.750 003 12629.02 275.18 54717.60 88888.00 2014-01-03 13:35:44.875 003 12629.02 275.18 54717.60 88888.00 2014-01-03 13:35:45.000 003 12629.08 275.18 54717.60 88888.00 2014-01-03 13:35:45.125 003 12629.12 275.23 54717.60 88888.00 2014-01-03 13:35:45.250 003 12629.10 275.25 54717.65 88888.00 2014-01-03 13:35:45.375 003 12629.15 275.25 54717.62 88888.00 2014-01-03 13:35:45.500 003 12629.23 275.30 54717.65 88888.00 2014-01-03 13:35:45.625 003 12629.23 275.30 54717.65 88888.00 2014-01-03 13:35:45.750 003 12629.25 275.32 54717.65 88888.00 2014-01-03 13:35:45.875 003 12629.23 275.35 54717.65 88888.00 2014-01-03 13:35:46.000 003 12629.25 275.35 54717.65 88888.00 2014-01-03 13:35:46.125 003 12629.27 275.35 54717.68 88888.00 2014-01-03 13:35:46.250 003 12629.25 275.38 54717.68 88888.00 2014-01-03 13:35:46.375 003 12629.25 275.40 54717.68 88888.00 2014-01-03 13:35:46.500 003 12629.27 275.40 54717.68 88888.00 2014-01-03 13:35:46.625 003 12629.27 275.43 54717.68 88888.00 2014-01-03 13:35:46.750 003 12629.33 275.45 54717.68 88888.00 2014-01-03 13:35:46.875 003 12629.30 275.48 54717.70 88888.00 2014-01-03 13:35:47.000 003 12629.27 275.48 54717.70 88888.00 2014-01-03 13:35:47.125 003 12629.30 275.48 54717.70 88888.00 2014-01-03 13:35:47.250 003 12629.33 275.50 54717.72 88888.00 2014-01-03 13:35:47.375 003 12629.40 275.52 54717.70 88888.00 2014-01-03 13:35:47.500 003 12629.42 275.55 54717.70 88888.00 2014-01-03 13:35:47.625 003 12629.45 275.55 54717.75 88888.00 2014-01-03 13:35:47.750 003 12629.50 275.55 54717.75 88888.00 2014-01-03 13:35:47.875 003 12629.55 275.57 54717.78 88888.00 2014-01-03 13:35:48.000 003 12629.52 275.65 54717.75 88888.00 2014-01-03 13:35:48.125 003 12629.48 275.65 54717.75 88888.00 2014-01-03 13:35:48.250 003 12629.45 275.62 54717.75 88888.00 2014-01-03 13:35:48.375 003 12629.52 275.65 54717.78 88888.00 2014-01-03 13:35:48.500 003 12629.60 275.68 54717.75 88888.00 2014-01-03 13:35:48.625 003 12629.58 275.70 54717.78 88888.00 2014-01-03 13:35:48.750 003 12629.55 275.73 54717.78 88888.00 2014-01-03 13:35:48.875 003 12629.52 275.73 54717.78 88888.00 2014-01-03 13:35:49.000 003 12629.52 275.75 54717.78 88888.00 2014-01-03 13:35:49.125 003 12629.58 275.77 54717.78 88888.00 2014-01-03 13:35:49.250 003 12629.67 275.80 54717.82 88888.00 2014-01-03 13:35:49.375 003 12629.75 275.85 54717.82 88888.00 2014-01-03 13:35:49.500 003 12629.75 275.85 54717.82 88888.00 2014-01-03 13:35:49.625 003 12629.75 275.82 54717.80 88888.00 2014-01-03 13:35:49.750 003 12629.83 275.88 54717.82 88888.00 2014-01-03 13:35:49.875 003 12629.90 275.88 54717.82 88888.00 2014-01-03 13:35:50.000 003 12629.90 275.88 54717.80 88888.00 2014-01-03 13:35:50.125 003 12629.92 275.90 54717.85 88888.00 2014-01-03 13:35:50.250 003 12629.88 275.95 54717.88 88888.00 2014-01-03 13:35:50.375 003 12629.90 275.98 54717.90 88888.00 2014-01-03 13:35:50.500 003 12629.90 275.98 54717.93 88888.00 2014-01-03 13:35:50.625 003 12630.00 275.98 54717.93 88888.00 2014-01-03 13:35:50.750 003 12630.00 276.00 54717.90 88888.00 2014-01-03 13:35:50.875 003 12629.90 276.00 54717.88 88888.00 2014-01-03 13:35:51.000 003 12629.98 276.00 54717.88 88888.00 2014-01-03 13:35:51.125 003 12630.02 276.02 54717.93 88888.00 2014-01-03 13:35:51.250 003 12630.05 276.00 54717.95 88888.00 2014-01-03 13:35:51.375 003 12630.10 276.05 54717.95 88888.00 2014-01-03 13:35:51.500 003 12630.12 276.07 54717.95 88888.00 2014-01-03 13:35:51.625 003 12630.05 276.07 54717.95 88888.00 2014-01-03 13:35:51.750 003 12629.98 276.07 54717.93 88888.00 2014-01-03 13:35:51.875 003 12630.00 276.07 54717.95 88888.00 2014-01-03 13:35:52.000 003 12630.12 276.12 54717.95 88888.00 2014-01-03 13:35:52.125 003 12630.12 276.12 54718.00 88888.00 2014-01-03 13:35:52.250 003 12630.05 276.10 54717.97 88888.00 2014-01-03 13:35:52.375 003 12630.12 276.12 54717.97 88888.00 2014-01-03 13:35:52.500 003 12630.17 276.10 54718.00 88888.00 2014-01-03 13:35:52.625 003 12630.25 276.15 54718.03 88888.00 2014-01-03 13:35:52.750 003 12630.20 276.18 54718.03 88888.00 2014-01-03 13:35:52.875 003 12630.17 276.18 54718.00 88888.00 2014-01-03 13:35:53.000 003 12630.15 276.15 54717.97 88888.00 2014-01-03 13:35:53.125 003 12630.12 276.23 54718.00 88888.00 2014-01-03 13:35:53.250 003 12630.08 276.23 54718.03 88888.00 2014-01-03 13:35:53.375 003 12630.15 276.20 54718.05 88888.00 2014-01-03 13:35:53.500 003 12630.20 276.25 54718.05 88888.00 2014-01-03 13:35:53.625 003 12630.20 276.27 54718.03 88888.00 2014-01-03 13:35:53.750 003 12630.23 276.27 54718.05 88888.00 2014-01-03 13:35:53.875 003 12630.25 276.25 54718.05 88888.00 2014-01-03 13:35:54.000 003 12630.27 276.27 54718.05 88888.00 2014-01-03 13:35:54.125 003 12630.27 276.27 54718.07 88888.00 2014-01-03 13:35:54.250 003 12630.23 276.25 54718.10 88888.00 2014-01-03 13:35:54.375 003 12630.23 276.27 54718.10 88888.00 2014-01-03 13:35:54.500 003 12630.20 276.30 54718.15 88888.00 2014-01-03 13:35:54.625 003 12630.25 276.32 54718.12 88888.00 2014-01-03 13:35:54.750 003 12630.25 276.32 54718.10 88888.00 2014-01-03 13:35:54.875 003 12630.23 276.35 54718.10 88888.00 2014-01-03 13:35:55.000 003 12630.20 276.35 54718.10 88888.00 2014-01-03 13:35:55.125 003 12630.17 276.40 54718.07 88888.00 2014-01-03 13:35:55.250 003 12630.17 276.38 54718.12 88888.00 2014-01-03 13:35:55.375 003 12630.15 276.32 54718.10 88888.00 2014-01-03 13:35:55.500 003 12630.27 276.43 54718.15 88888.00 2014-01-03 13:35:55.625 003 12630.35 276.45 54718.18 88888.00 2014-01-03 13:35:55.750 003 12630.35 276.45 54718.15 88888.00 2014-01-03 13:35:55.875 003 12630.27 276.48 54718.18 88888.00 2014-01-03 13:35:56.000 003 12630.23 276.40 54718.15 88888.00 2014-01-03 13:35:56.125 003 12630.27 276.43 54718.20 88888.00 2014-01-03 13:35:56.250 003 12630.30 276.45 54718.18 88888.00 2014-01-03 13:35:56.375 003 12630.38 276.50 54718.20 88888.00 2014-01-03 13:35:56.500 003 12630.40 276.52 54718.22 88888.00 2014-01-03 13:35:56.625 003 12630.40 276.55 54718.22 88888.00 2014-01-03 13:35:56.750 003 12630.42 276.55 54718.20 88888.00 2014-01-03 13:35:56.875 003 12630.45 276.57 54718.20 88888.00 2014-01-03 13:35:57.000 003 12630.45 276.60 54718.20 88888.00 2014-01-03 13:35:57.125 003 12630.42 276.60 54718.25 88888.00 2014-01-03 13:35:57.250 003 12630.42 276.62 54718.25 88888.00 2014-01-03 13:35:57.375 003 12630.52 276.65 54718.22 88888.00 2014-01-03 13:35:57.500 003 12630.52 276.65 54718.25 88888.00 2014-01-03 13:35:57.625 003 12630.50 276.70 54718.22 88888.00 2014-01-03 13:35:57.750 003 12630.50 276.70 54718.22 88888.00 2014-01-03 13:35:57.875 003 12630.52 276.70 54718.25 88888.00 2014-01-03 13:35:58.000 003 12630.58 276.75 54718.25 88888.00 2014-01-03 13:35:58.125 003 12630.60 276.75 54718.25 88888.00 2014-01-03 13:35:58.250 003 12630.58 276.75 54718.28 88888.00 2014-01-03 13:35:58.375 003 12630.58 276.80 54718.30 88888.00 2014-01-03 13:35:58.500 003 12630.58 276.82 54718.32 88888.00 2014-01-03 13:35:58.625 003 12630.65 276.90 54718.30 88888.00 2014-01-03 13:35:58.750 003 12630.70 276.90 54718.30 88888.00 2014-01-03 13:35:58.875 003 12630.73 276.88 54718.30 88888.00 2014-01-03 13:35:59.000 003 12630.70 276.90 54718.30 88888.00 2014-01-03 13:35:59.125 003 12630.73 276.95 54718.30 88888.00 2014-01-03 13:35:59.250 003 12630.75 276.93 54718.32 88888.00 2014-01-03 13:35:59.375 003 12630.77 276.98 54718.32 88888.00 2014-01-03 13:35:59.500 003 12630.77 277.00 54718.30 88888.00 2014-01-03 13:35:59.625 003 12630.85 277.02 54718.30 88888.00 2014-01-03 13:35:59.750 003 12630.95 277.05 54718.35 88888.00 2014-01-03 13:35:59.875 003 12630.95 277.10 54718.38 88888.00 2014-01-03 13:36:00.000 003 12630.92 277.12 54718.35 88888.00 2014-01-03 13:36:00.125 003 12630.92 277.15 54718.35 88888.00 2014-01-03 13:36:00.250 003 12630.88 277.15 54718.35 88888.00 2014-01-03 13:36:00.375 003 12630.90 277.15 54718.32 88888.00 2014-01-03 13:36:00.500 003 12630.95 277.18 54718.38 88888.00 2014-01-03 13:36:00.625 003 12631.02 277.23 54718.40 88888.00 2014-01-03 13:36:00.750 003 12631.00 277.25 54718.38 88888.00 2014-01-03 13:36:00.875 003 12631.02 277.25 54718.40 88888.00 2014-01-03 13:36:01.000 003 12631.08 277.25 54718.43 88888.00 2014-01-03 13:36:01.125 003 12631.12 277.30 54718.45 88888.00 2014-01-03 13:36:01.250 003 12631.10 277.25 54718.40 88888.00 2014-01-03 13:36:01.375 003 12631.10 277.27 54718.43 88888.00 2014-01-03 13:36:01.500 003 12631.08 277.30 54718.45 88888.00 2014-01-03 13:36:01.625 003 12631.10 277.32 54718.45 88888.00 2014-01-03 13:36:01.750 003 12631.15 277.35 54718.45 88888.00 2014-01-03 13:36:01.875 003 12631.17 277.38 54718.47 88888.00 2014-01-03 13:36:02.000 003 12631.15 277.40 54718.47 88888.00 2014-01-03 13:36:02.125 003 12631.17 277.40 54718.47 88888.00 2014-01-03 13:36:02.250 003 12631.12 277.38 54718.47 88888.00 2014-01-03 13:36:02.375 003 12631.20 277.43 54718.47 88888.00 2014-01-03 13:36:02.500 003 12631.23 277.48 54718.47 88888.00 2014-01-03 13:36:02.625 003 12631.23 277.45 54718.47 88888.00 2014-01-03 13:36:02.750 003 12631.17 277.45 54718.50 88888.00 2014-01-03 13:36:02.875 003 12631.15 277.45 54718.50 88888.00 2014-01-03 13:36:03.000 003 12631.10 277.43 54718.50 88888.00 2014-01-03 13:36:03.125 003 12631.12 277.43 54718.50 88888.00 2014-01-03 13:36:03.250 003 12631.15 277.45 54718.53 88888.00 2014-01-03 13:36:03.375 003 12631.23 277.48 54718.53 88888.00 2014-01-03 13:36:03.500 003 12631.25 277.48 54718.55 88888.00 2014-01-03 13:36:03.625 003 12631.20 277.50 54718.57 88888.00 2014-01-03 13:36:03.750 003 12631.17 277.52 54718.55 88888.00 2014-01-03 13:36:03.875 003 12631.25 277.50 54718.57 88888.00 2014-01-03 13:36:04.000 003 12631.27 277.52 54718.57 88888.00 2014-01-03 13:36:04.125 003 12631.30 277.55 54718.57 88888.00 2014-01-03 13:36:04.250 003 12631.33 277.52 54718.60 88888.00 2014-01-03 13:36:04.375 003 12631.40 277.55 54718.57 88888.00 2014-01-03 13:36:04.500 003 12631.38 277.55 54718.57 88888.00 2014-01-03 13:36:04.625 003 12631.35 277.60 54718.60 88888.00 2014-01-03 13:36:04.750 003 12631.33 277.60 54718.62 88888.00 2014-01-03 13:36:04.875 003 12631.33 277.60 54718.60 88888.00 2014-01-03 13:36:05.000 003 12631.38 277.60 54718.57 88888.00 2014-01-03 13:36:05.125 003 12631.42 277.65 54718.60 88888.00 2014-01-03 13:36:05.250 003 12631.40 277.65 54718.62 88888.00 2014-01-03 13:36:05.375 003 12631.45 277.65 54718.65 88888.00 2014-01-03 13:36:05.500 003 12631.45 277.70 54718.68 88888.00 2014-01-03 13:36:05.625 003 12631.52 277.73 54718.68 88888.00 2014-01-03 13:36:05.750 003 12631.52 277.70 54718.68 88888.00 2014-01-03 13:36:05.875 003 12631.48 277.70 54718.68 88888.00 2014-01-03 13:36:06.000 003 12631.48 277.73 54718.68 88888.00 2014-01-03 13:36:06.125 003 12631.52 277.75 54718.72 88888.00 2014-01-03 13:36:06.250 003 12631.58 277.77 54718.70 88888.00 2014-01-03 13:36:06.375 003 12631.65 277.80 54718.70 88888.00 2014-01-03 13:36:06.500 003 12631.73 277.82 54718.72 88888.00 2014-01-03 13:36:06.625 003 12631.77 277.82 54718.72 88888.00 2014-01-03 13:36:06.750 003 12631.83 277.88 54718.75 88888.00 2014-01-03 13:36:06.875 003 12631.80 277.88 54718.75 88888.00 2014-01-03 13:36:07.000 003 12631.80 277.90 54718.75 88888.00 2014-01-03 13:36:07.125 003 12631.83 277.93 54718.75 88888.00 2014-01-03 13:36:07.250 003 12631.85 277.95 54718.78 88888.00 2014-01-03 13:36:07.375 003 12631.90 278.00 54718.80 88888.00 2014-01-03 13:36:07.500 003 12631.92 277.98 54718.78 88888.00 2014-01-03 13:36:07.625 003 12631.95 278.00 54718.78 88888.00 2014-01-03 13:36:07.750 003 12631.92 278.00 54718.80 88888.00 2014-01-03 13:36:07.875 003 12631.90 278.02 54718.80 88888.00 2014-01-03 13:36:08.000 003 12631.95 278.02 54718.78 88888.00 2014-01-03 13:36:08.125 003 12631.98 278.05 54718.80 88888.00 2014-01-03 13:36:08.250 003 12632.02 278.07 54718.80 88888.00 2014-01-03 13:36:08.375 003 12632.05 278.07 54718.82 88888.00 2014-01-03 13:36:08.500 003 12632.02 278.10 54718.80 88888.00 2014-01-03 13:36:08.625 003 12632.00 278.15 54718.80 88888.00 2014-01-03 13:36:08.750 003 12632.02 278.18 54718.80 88888.00 2014-01-03 13:36:08.875 003 12632.08 278.20 54718.85 88888.00 2014-01-03 13:36:09.000 003 12632.15 278.20 54718.85 88888.00 2014-01-03 13:36:09.125 003 12632.20 278.20 54718.88 88888.00 2014-01-03 13:36:09.250 003 12632.23 278.23 54718.90 88888.00 2014-01-03 13:36:09.375 003 12632.25 278.20 54718.88 88888.00 2014-01-03 13:36:09.500 003 12632.25 278.20 54718.90 88888.00 2014-01-03 13:36:09.625 003 12632.25 278.25 54718.93 88888.00 2014-01-03 13:36:09.750 003 12632.27 278.27 54718.93 88888.00 2014-01-03 13:36:09.875 003 12632.30 278.27 54718.93 88888.00 2014-01-03 13:36:10.000 003 12632.33 278.27 54718.93 88888.00 2014-01-03 13:36:10.125 003 12632.25 278.32 54718.95 88888.00 2014-01-03 13:36:10.250 003 12632.20 278.25 54718.93 88888.00 2014-01-03 13:36:10.375 003 12632.30 278.27 54718.93 88888.00 2014-01-03 13:36:10.500 003 12632.35 278.30 54718.95 88888.00 2014-01-03 13:36:10.625 003 12632.38 278.32 54719.03 88888.00 2014-01-03 13:36:10.750 003 12632.38 278.35 54719.00 88888.00 2014-01-03 13:36:10.875 003 12632.35 278.32 54719.03 88888.00 2014-01-03 13:36:11.000 003 12632.38 278.30 54719.00 88888.00 2014-01-03 13:36:11.125 003 12632.38 278.32 54719.00 88888.00 2014-01-03 13:36:11.250 003 12632.42 278.30 54719.03 88888.00 2014-01-03 13:36:11.375 003 12632.50 278.32 54719.03 88888.00 2014-01-03 13:36:11.500 003 12632.50 278.32 54719.05 88888.00 2014-01-03 13:36:11.625 003 12632.42 278.30 54719.05 88888.00 2014-01-03 13:36:11.750 003 12632.42 278.32 54719.05 88888.00 2014-01-03 13:36:11.875 003 12632.48 278.30 54719.07 88888.00 2014-01-03 13:36:12.000 003 12632.50 278.30 54719.12 88888.00 2014-01-03 13:36:12.125 003 12632.48 278.30 54719.10 88888.00 2014-01-03 13:36:12.250 003 12632.48 278.25 54719.07 88888.00 2014-01-03 13:36:12.375 003 12632.45 278.27 54719.03 88888.00 2014-01-03 13:36:12.500 003 12632.48 278.27 54719.05 88888.00 2014-01-03 13:36:12.625 003 12632.45 278.27 54719.07 88888.00 2014-01-03 13:36:12.750 003 12632.48 278.30 54719.12 88888.00 2014-01-03 13:36:12.875 003 12632.50 278.30 54719.12 88888.00 2014-01-03 13:36:13.000 003 12632.55 278.27 54719.12 88888.00 2014-01-03 13:36:13.125 003 12632.60 278.30 54719.15 88888.00 2014-01-03 13:36:13.250 003 12632.58 278.30 54719.15 88888.00 2014-01-03 13:36:13.375 003 12632.58 278.32 54719.18 88888.00 2014-01-03 13:36:13.500 003 12632.58 278.32 54719.18 88888.00 2014-01-03 13:36:13.625 003 12632.50 278.27 54719.18 88888.00 2014-01-03 13:36:13.750 003 12632.45 278.25 54719.18 88888.00 2014-01-03 13:36:13.875 003 12632.42 278.25 54719.20 88888.00 2014-01-03 13:36:14.000 003 12632.45 278.27 54719.20 88888.00 2014-01-03 13:36:14.125 003 12632.48 278.27 54719.22 88888.00 2014-01-03 13:36:14.250 003 12632.38 278.25 54719.22 88888.00 2014-01-03 13:36:14.375 003 12632.40 278.27 54719.22 88888.00 2014-01-03 13:36:14.500 003 12632.38 278.25 54719.22 88888.00 2014-01-03 13:36:14.625 003 12632.38 278.27 54719.22 88888.00 2014-01-03 13:36:14.750 003 12632.40 278.30 54719.28 88888.00 2014-01-03 13:36:14.875 003 12632.48 278.32 54719.30 88888.00 2014-01-03 13:36:15.000 003 12632.50 278.32 54719.28 88888.00 2014-01-03 13:36:15.125 003 12632.52 278.30 54719.30 88888.00 2014-01-03 13:36:15.250 003 12632.55 278.30 54719.32 88888.00 2014-01-03 13:36:15.375 003 12632.55 278.30 54719.32 88888.00 2014-01-03 13:36:15.500 003 12632.58 278.27 54719.32 88888.00 2014-01-03 13:36:15.625 003 12632.65 278.27 54719.30 88888.00 2014-01-03 13:36:15.750 003 12632.60 278.27 54719.32 88888.00 2014-01-03 13:36:15.875 003 12632.52 278.30 54719.30 88888.00 2014-01-03 13:36:16.000 003 12632.55 278.30 54719.30 88888.00 2014-01-03 13:36:16.125 003 12632.48 278.30 54719.32 88888.00 2014-01-03 13:36:16.250 003 12632.50 278.30 54719.38 88888.00 2014-01-03 13:36:16.375 003 12632.60 278.32 54719.38 88888.00 2014-01-03 13:36:16.500 003 12632.60 278.30 54719.40 88888.00 2014-01-03 13:36:16.625 003 12632.60 278.25 54719.38 88888.00 2014-01-03 13:36:16.750 003 12632.55 278.30 54719.40 88888.00 2014-01-03 13:36:16.875 003 12632.55 278.32 54719.40 88888.00 2014-01-03 13:36:17.000 003 12632.55 278.32 54719.43 88888.00 2014-01-03 13:36:17.125 003 12632.55 278.35 54719.45 88888.00 2014-01-03 13:36:17.250 003 12632.60 278.32 54719.47 88888.00 2014-01-03 13:36:17.375 003 12632.62 278.32 54719.47 88888.00 2014-01-03 13:36:17.500 003 12632.62 278.32 54719.47 88888.00 2014-01-03 13:36:17.625 003 12632.62 278.32 54719.47 88888.00 2014-01-03 13:36:17.750 003 12632.62 278.30 54719.50 88888.00 2014-01-03 13:36:17.875 003 12632.60 278.32 54719.53 88888.00 2014-01-03 13:36:18.000 003 12632.58 278.32 54719.50 88888.00 2014-01-03 13:36:18.125 003 12632.60 278.38 54719.53 88888.00 2014-01-03 13:36:18.250 003 12632.60 278.32 54719.53 88888.00 2014-01-03 13:36:18.375 003 12632.67 278.35 54719.53 88888.00 2014-01-03 13:36:18.500 003 12632.73 278.35 54719.53 88888.00 2014-01-03 13:36:18.625 003 12632.75 278.38 54719.53 88888.00 2014-01-03 13:36:18.750 003 12632.77 278.35 54719.55 88888.00 2014-01-03 13:36:18.875 003 12632.77 278.38 54719.55 88888.00 2014-01-03 13:36:19.000 003 12632.77 278.38 54719.57 88888.00 2014-01-03 13:36:19.125 003 12632.75 278.43 54719.60 88888.00 2014-01-03 13:36:19.250 003 12632.73 278.40 54719.60 88888.00 2014-01-03 13:36:19.375 003 12632.75 278.40 54719.60 88888.00 2014-01-03 13:36:19.500 003 12632.73 278.40 54719.60 88888.00 2014-01-03 13:36:19.625 003 12632.75 278.43 54719.62 88888.00 2014-01-03 13:36:19.750 003 12632.73 278.45 54719.62 88888.00 2014-01-03 13:36:19.875 003 12632.75 278.48 54719.62 88888.00 2014-01-03 13:36:20.000 003 12632.80 278.48 54719.62 88888.00 2014-01-03 13:36:20.125 003 12632.75 278.48 54719.65 88888.00 2014-01-03 13:36:20.250 003 12632.70 278.43 54719.65 88888.00 2014-01-03 13:36:20.375 003 12632.73 278.43 54719.65 88888.00 2014-01-03 13:36:20.500 003 12632.80 278.45 54719.68 88888.00 2014-01-03 13:36:20.625 003 12632.88 278.50 54719.68 88888.00 2014-01-03 13:36:20.750 003 12632.85 278.50 54719.68 88888.00 2014-01-03 13:36:20.875 003 12632.83 278.50 54719.68 88888.00 2014-01-03 13:36:21.000 003 12632.80 278.48 54719.70 88888.00 2014-01-03 13:36:21.125 003 12632.83 278.50 54719.68 88888.00 2014-01-03 13:36:21.250 003 12632.77 278.48 54719.70 88888.00 2014-01-03 13:36:21.375 003 12632.85 278.50 54719.70 88888.00 2014-01-03 13:36:21.500 003 12632.90 278.55 54719.72 88888.00 2014-01-03 13:36:21.625 003 12632.85 278.52 54719.75 88888.00 2014-01-03 13:36:21.750 003 12632.85 278.55 54719.72 88888.00 2014-01-03 13:36:21.875 003 12632.88 278.60 54719.75 88888.00 2014-01-03 13:36:22.000 003 12632.90 278.62 54719.72 88888.00 2014-01-03 13:36:22.125 003 12632.95 278.62 54719.80 88888.00 2014-01-03 13:36:22.250 003 12632.95 278.60 54719.82 88888.00 2014-01-03 13:36:22.375 003 12632.98 278.62 54719.78 88888.00 2014-01-03 13:36:22.500 003 12632.90 278.62 54719.80 88888.00 2014-01-03 13:36:22.625 003 12632.90 278.62 54719.82 88888.00 2014-01-03 13:36:22.750 003 12632.90 278.60 54719.85 88888.00 2014-01-03 13:36:22.875 003 12632.88 278.60 54719.85 88888.00 2014-01-03 13:36:23.000 003 12632.90 278.65 54719.82 88888.00 2014-01-03 13:36:23.125 003 12632.90 278.68 54719.88 88888.00 2014-01-03 13:36:23.250 003 12632.90 278.62 54719.85 88888.00 2014-01-03 13:36:23.375 003 12632.95 278.65 54719.88 88888.00 2014-01-03 13:36:23.500 003 12632.92 278.68 54719.88 88888.00 2014-01-03 13:36:23.625 003 12632.95 278.70 54719.88 88888.00 2014-01-03 13:36:23.750 003 12633.02 278.68 54719.88 88888.00 2014-01-03 13:36:23.875 003 12633.05 278.68 54719.85 88888.00 2014-01-03 13:36:24.000 003 12633.05 278.68 54719.90 88888.00 2014-01-03 13:36:24.125 003 12632.98 278.70 54719.95 88888.00 2014-01-03 13:36:24.250 003 12632.95 278.68 54719.95 88888.00 2014-01-03 13:36:24.375 003 12633.00 278.70 54719.93 88888.00 2014-01-03 13:36:24.500 003 12633.10 278.70 54719.95 88888.00 2014-01-03 13:36:24.625 003 12633.17 278.73 54719.95 88888.00 2014-01-03 13:36:24.750 003 12633.12 278.68 54719.97 88888.00 2014-01-03 13:36:24.875 003 12633.12 278.70 54720.00 88888.00 2014-01-03 13:36:25.000 003 12633.15 278.70 54719.97 88888.00 2014-01-03 13:36:25.125 003 12633.20 278.70 54719.97 88888.00 2014-01-03 13:36:25.250 003 12633.12 278.68 54719.97 88888.00 2014-01-03 13:36:25.375 003 12633.12 278.68 54720.00 88888.00 2014-01-03 13:36:25.500 003 12633.12 278.75 54720.03 88888.00 2014-01-03 13:36:25.625 003 12633.12 278.77 54720.03 88888.00 2014-01-03 13:36:25.750 003 12633.15 278.75 54720.03 88888.00 2014-01-03 13:36:25.875 003 12633.17 278.73 54720.00 88888.00 2014-01-03 13:36:26.000 003 12633.17 278.75 54720.05 88888.00 2014-01-03 13:36:26.125 003 12633.27 278.75 54720.05 88888.00 2014-01-03 13:36:26.250 003 12633.23 278.70 54720.05 88888.00 2014-01-03 13:36:26.375 003 12633.20 278.70 54720.05 88888.00 2014-01-03 13:36:26.500 003 12633.15 278.70 54720.07 88888.00 2014-01-03 13:36:26.625 003 12633.17 278.70 54720.10 88888.00 2014-01-03 13:36:26.750 003 12633.23 278.70 54720.07 88888.00 2014-01-03 13:36:26.875 003 12633.23 278.73 54720.07 88888.00 2014-01-03 13:36:27.000 003 12633.20 278.73 54720.07 88888.00 2014-01-03 13:36:27.125 003 12633.23 278.75 54720.10 88888.00 2014-01-03 13:36:27.250 003 12633.08 278.70 54720.12 88888.00 2014-01-03 13:36:27.375 003 12633.05 278.70 54720.12 88888.00 2014-01-03 13:36:27.500 003 12633.08 278.70 54720.12 88888.00 2014-01-03 13:36:27.625 003 12633.08 278.68 54720.12 88888.00 2014-01-03 13:36:27.750 003 12633.12 278.68 54720.15 88888.00 2014-01-03 13:36:27.875 003 12633.12 278.68 54720.15 88888.00 2014-01-03 13:36:28.000 003 12633.10 278.70 54720.12 88888.00 2014-01-03 13:36:28.125 003 12633.00 278.68 54720.15 88888.00 2014-01-03 13:36:28.250 003 12633.00 278.62 54720.15 88888.00 2014-01-03 13:36:28.375 003 12633.10 278.62 54720.18 88888.00 2014-01-03 13:36:28.500 003 12633.10 278.62 54720.18 88888.00 2014-01-03 13:36:28.625 003 12633.08 278.65 54720.20 88888.00 2014-01-03 13:36:28.750 003 12633.00 278.65 54720.20 88888.00 2014-01-03 13:36:28.875 003 12633.05 278.62 54720.22 88888.00 2014-01-03 13:36:29.000 003 12633.10 278.60 54720.20 88888.00 2014-01-03 13:36:29.125 003 12633.08 278.62 54720.22 88888.00 2014-01-03 13:36:29.250 003 12633.02 278.62 54720.28 88888.00 2014-01-03 13:36:29.375 003 12633.02 278.65 54720.30 88888.00 2014-01-03 13:36:29.500 003 12633.02 278.60 54720.25 88888.00 2014-01-03 13:36:29.625 003 12633.02 278.60 54720.25 88888.00 2014-01-03 13:36:29.750 003 12633.05 278.62 54720.25 88888.00 2014-01-03 13:36:29.875 003 12633.05 278.62 54720.30 88888.00 2014-01-03 13:36:30.000 003 12633.02 278.65 54720.30 88888.00 2014-01-03 13:36:30.125 003 12632.98 278.65 54720.30 88888.00 2014-01-03 13:36:30.250 003 12632.92 278.62 54720.32 88888.00 2014-01-03 13:36:30.375 003 12632.90 278.65 54720.32 88888.00 2014-01-03 13:36:30.500 003 12632.95 278.65 54720.35 88888.00 2014-01-03 13:36:30.625 003 12633.02 278.68 54720.32 88888.00 2014-01-03 13:36:30.750 003 12633.08 278.70 54720.35 88888.00 2014-01-03 13:36:30.875 003 12633.10 278.68 54720.38 88888.00 2014-01-03 13:36:31.000 003 12633.10 278.68 54720.35 88888.00 2014-01-03 13:36:31.125 003 12633.15 278.68 54720.35 88888.00 2014-01-03 13:36:31.250 003 12633.08 278.68 54720.43 88888.00 2014-01-03 13:36:31.375 003 12633.00 278.70 54720.43 88888.00 2014-01-03 13:36:31.500 003 12633.02 278.70 54720.45 88888.00 2014-01-03 13:36:31.625 003 12633.08 278.68 54720.40 88888.00 2014-01-03 13:36:31.750 003 12633.10 278.70 54720.40 88888.00 2014-01-03 13:36:31.875 003 12633.08 278.73 54720.43 88888.00 2014-01-03 13:36:32.000 003 12633.05 278.73 54720.43 88888.00 2014-01-03 13:36:32.125 003 12633.08 278.70 54720.47 88888.00 2014-01-03 13:36:32.250 003 12633.00 278.70 54720.47 88888.00 2014-01-03 13:36:32.375 003 12633.02 278.73 54720.50 88888.00 2014-01-03 13:36:32.500 003 12633.12 278.73 54720.50 88888.00 2014-01-03 13:36:32.625 003 12633.17 278.73 54720.50 88888.00 2014-01-03 13:36:32.750 003 12633.20 278.75 54720.50 88888.00 2014-01-03 13:36:32.875 003 12633.15 278.77 54720.53 88888.00 2014-01-03 13:36:33.000 003 12633.10 278.75 54720.53 88888.00 2014-01-03 13:36:33.125 003 12633.08 278.75 54720.53 88888.00 2014-01-03 13:36:33.250 003 12633.05 278.75 54720.53 88888.00 2014-01-03 13:36:33.375 003 12633.12 278.77 54720.53 88888.00 2014-01-03 13:36:33.500 003 12633.15 278.77 54720.53 88888.00 2014-01-03 13:36:33.625 003 12633.12 278.77 54720.55 88888.00 2014-01-03 13:36:33.750 003 12633.05 278.77 54720.55 88888.00 2014-01-03 13:36:33.875 003 12633.08 278.82 54720.57 88888.00 2014-01-03 13:36:34.000 003 12633.10 278.80 54720.57 88888.00 2014-01-03 13:36:34.125 003 12633.12 278.80 54720.57 88888.00 2014-01-03 13:36:34.250 003 12633.12 278.80 54720.62 88888.00 2014-01-03 13:36:34.375 003 12633.12 278.80 54720.62 88888.00 2014-01-03 13:36:34.500 003 12633.10 278.77 54720.60 88888.00 2014-01-03 13:36:34.625 003 12633.10 278.77 54720.60 88888.00 2014-01-03 13:36:34.750 003 12633.10 278.77 54720.62 88888.00 2014-01-03 13:36:34.875 003 12633.15 278.80 54720.62 88888.00 2014-01-03 13:36:35.000 003 12633.15 278.80 54720.62 88888.00 2014-01-03 13:36:35.125 003 12633.10 278.82 54720.65 88888.00 2014-01-03 13:36:35.250 003 12633.10 278.77 54720.68 88888.00 2014-01-03 13:36:35.375 003 12633.17 278.77 54720.68 88888.00 2014-01-03 13:36:35.500 003 12633.20 278.80 54720.65 88888.00 2014-01-03 13:36:35.625 003 12633.23 278.77 54720.65 88888.00 2014-01-03 13:36:35.750 003 12633.17 278.77 54720.65 88888.00 2014-01-03 13:36:35.875 003 12633.23 278.80 54720.65 88888.00 2014-01-03 13:36:36.000 003 12633.23 278.80 54720.68 88888.00 2014-01-03 13:36:36.125 003 12633.20 278.82 54720.72 88888.00 2014-01-03 13:36:36.250 003 12633.17 278.80 54720.75 88888.00 2014-01-03 13:36:36.375 003 12633.17 278.80 54720.75 88888.00 2014-01-03 13:36:36.500 003 12633.20 278.80 54720.75 88888.00 2014-01-03 13:36:36.625 003 12633.25 278.80 54720.75 88888.00 2014-01-03 13:36:36.750 003 12633.15 278.80 54720.75 88888.00 2014-01-03 13:36:36.875 003 12633.05 278.80 54720.75 88888.00 2014-01-03 13:36:37.000 003 12633.12 278.80 54720.78 88888.00 2014-01-03 13:36:37.125 003 12633.20 278.82 54720.80 88888.00 2014-01-03 13:36:37.250 003 12633.23 278.77 54720.78 88888.00 2014-01-03 13:36:37.375 003 12633.27 278.77 54720.78 88888.00 2014-01-03 13:36:37.500 003 12633.23 278.77 54720.78 88888.00 2014-01-03 13:36:37.625 003 12633.20 278.75 54720.80 88888.00 2014-01-03 13:36:37.750 003 12633.23 278.77 54720.82 88888.00 2014-01-03 13:36:37.875 003 12633.25 278.75 54720.82 88888.00 2014-01-03 13:36:38.000 003 12633.30 278.73 54720.82 88888.00 2014-01-03 13:36:38.125 003 12633.30 278.73 54720.82 88888.00 2014-01-03 13:36:38.250 003 12633.23 278.73 54720.85 88888.00 2014-01-03 13:36:38.375 003 12633.25 278.75 54720.85 88888.00 2014-01-03 13:36:38.500 003 12633.25 278.73 54720.85 88888.00 2014-01-03 13:36:38.625 003 12633.23 278.73 54720.88 88888.00 2014-01-03 13:36:38.750 003 12633.23 278.73 54720.90 88888.00 2014-01-03 13:36:38.875 003 12633.23 278.68 54720.90 88888.00 2014-01-03 13:36:39.000 003 12633.27 278.68 54720.90 88888.00 2014-01-03 13:36:39.125 003 12633.27 278.68 54720.93 88888.00 2014-01-03 13:36:39.250 003 12633.27 278.70 54720.95 88888.00 2014-01-03 13:36:39.375 003 12633.25 278.70 54720.95 88888.00 2014-01-03 13:36:39.500 003 12633.30 278.73 54720.95 88888.00 2014-01-03 13:36:39.625 003 12633.33 278.73 54720.97 88888.00 2014-01-03 13:36:39.750 003 12633.35 278.70 54720.97 88888.00 2014-01-03 13:36:39.875 003 12633.40 278.70 54720.97 88888.00 2014-01-03 13:36:40.000 003 12633.45 278.70 54720.97 88888.00 2014-01-03 13:36:40.125 003 12633.40 278.68 54720.97 88888.00 2014-01-03 13:36:40.250 003 12633.35 278.68 54721.00 88888.00 2014-01-03 13:36:40.375 003 12633.45 278.70 54720.97 88888.00 2014-01-03 13:36:40.500 003 12633.50 278.68 54721.00 88888.00 2014-01-03 13:36:40.625 003 12633.48 278.68 54721.00 88888.00 2014-01-03 13:36:40.750 003 12633.45 278.73 54720.97 88888.00 2014-01-03 13:36:40.875 003 12633.52 278.68 54720.97 88888.00 2014-01-03 13:36:41.000 003 12633.60 278.73 54721.03 88888.00 2014-01-03 13:36:41.125 003 12633.58 278.75 54721.03 88888.00 2014-01-03 13:36:41.250 003 12633.60 278.75 54721.03 88888.00 2014-01-03 13:36:41.375 003 12633.67 278.75 54721.03 88888.00 2014-01-03 13:36:41.500 003 12633.75 278.75 54721.03 88888.00 2014-01-03 13:36:41.625 003 12633.77 278.75 54721.03 88888.00 2014-01-03 13:36:41.750 003 12633.73 278.77 54721.00 88888.00 2014-01-03 13:36:41.875 003 12633.70 278.80 54721.03 88888.00 2014-01-03 13:36:42.000 003 12633.73 278.85 54721.05 88888.00 2014-01-03 13:36:42.125 003 12633.75 278.88 54721.07 88888.00 2014-01-03 13:36:42.250 003 12633.80 278.85 54721.07 88888.00 2014-01-03 13:36:42.375 003 12633.85 278.88 54721.07 88888.00 2014-01-03 13:36:42.500 003 12633.83 278.90 54721.10 88888.00 2014-01-03 13:36:42.625 003 12633.85 278.88 54721.07 88888.00 2014-01-03 13:36:42.750 003 12633.90 278.88 54721.07 88888.00 2014-01-03 13:36:42.875 003 12634.00 278.90 54721.10 88888.00 2014-01-03 13:36:43.000 003 12634.05 278.93 54721.12 88888.00 2014-01-03 13:36:43.125 003 12634.08 278.93 54721.15 88888.00 2014-01-03 13:36:43.250 003 12634.08 278.93 54721.12 88888.00 2014-01-03 13:36:43.375 003 12634.10 278.93 54721.15 88888.00 2014-01-03 13:36:43.500 003 12634.10 278.95 54721.12 88888.00 2014-01-03 13:36:43.625 003 12634.17 278.95 54721.18 88888.00 2014-01-03 13:36:43.750 003 12634.23 278.95 54721.18 88888.00 2014-01-03 13:36:43.875 003 12634.17 278.95 54721.15 88888.00 2014-01-03 13:36:44.000 003 12634.15 278.95 54721.15 88888.00 2014-01-03 13:36:44.125 003 12634.20 278.95 54721.15 88888.00 2014-01-03 13:36:44.250 003 12634.25 278.93 54721.15 88888.00 2014-01-03 13:36:44.375 003 12634.35 278.93 54721.15 88888.00 2014-01-03 13:36:44.500 003 12634.42 278.98 54721.20 88888.00 2014-01-03 13:36:44.625 003 12634.42 278.98 54721.22 88888.00 2014-01-03 13:36:44.750 003 12634.33 278.95 54721.20 88888.00 2014-01-03 13:36:44.875 003 12634.35 278.98 54721.18 88888.00 2014-01-03 13:36:45.000 003 12634.38 278.95 54721.18 88888.00 2014-01-03 13:36:45.125 003 12634.35 279.00 54721.20 88888.00 2014-01-03 13:36:45.250 003 12634.40 279.02 54721.20 88888.00 2014-01-03 13:36:45.375 003 12634.45 279.02 54721.22 88888.00 2014-01-03 13:36:45.500 003 12634.42 279.00 54721.22 88888.00 2014-01-03 13:36:45.625 003 12634.40 279.00 54721.20 88888.00 2014-01-03 13:36:45.750 003 12634.42 279.00 54721.20 88888.00 2014-01-03 13:36:45.875 003 12634.48 279.02 54721.28 88888.00 2014-01-03 13:36:46.000 003 12634.50 278.98 54721.22 88888.00 2014-01-03 13:36:46.125 003 12634.52 278.98 54721.22 88888.00 2014-01-03 13:36:46.250 003 12634.58 278.95 54721.22 88888.00 2014-01-03 13:36:46.375 003 12634.70 278.98 54721.22 88888.00 2014-01-03 13:36:46.500 003 12634.67 278.95 54721.25 88888.00 2014-01-03 13:36:46.625 003 12634.60 278.98 54721.22 88888.00 2014-01-03 13:36:46.750 003 12634.60 279.00 54721.22 88888.00 2014-01-03 13:36:46.875 003 12634.55 278.98 54721.28 88888.00 2014-01-03 13:36:47.000 003 12634.60 278.93 54721.25 88888.00 2014-01-03 13:36:47.125 003 12634.67 278.93 54721.28 88888.00 2014-01-03 13:36:47.250 003 12634.70 278.95 54721.30 88888.00 2014-01-03 13:36:47.375 003 12634.73 278.93 54721.30 88888.00 2014-01-03 13:36:47.500 003 12634.70 278.90 54721.30 88888.00 2014-01-03 13:36:47.625 003 12634.67 278.88 54721.30 88888.00 2014-01-03 13:36:47.750 003 12634.75 278.88 54721.32 88888.00 2014-01-03 13:36:47.875 003 12634.75 278.90 54721.35 88888.00 2014-01-03 13:36:48.000 003 12634.77 278.88 54721.35 88888.00 2014-01-03 13:36:48.125 003 12634.80 278.85 54721.38 88888.00 2014-01-03 13:36:48.250 003 12634.80 278.82 54721.40 88888.00 2014-01-03 13:36:48.375 003 12634.92 278.88 54721.40 88888.00 2014-01-03 13:36:48.500 003 12634.98 278.85 54721.35 88888.00 2014-01-03 13:36:48.625 003 12634.92 278.82 54721.40 88888.00 2014-01-03 13:36:48.750 003 12634.88 278.82 54721.43 88888.00 2014-01-03 13:36:48.875 003 12634.92 278.82 54721.43 88888.00 2014-01-03 13:36:49.000 003 12634.98 278.80 54721.43 88888.00 2014-01-03 13:36:49.125 003 12634.98 278.82 54721.45 88888.00 2014-01-03 13:36:49.250 003 12634.92 278.82 54721.47 88888.00 2014-01-03 13:36:49.375 003 12634.98 278.82 54721.47 88888.00 2014-01-03 13:36:49.500 003 12635.08 278.80 54721.43 88888.00 2014-01-03 13:36:49.625 003 12635.10 278.77 54721.45 88888.00 2014-01-03 13:36:49.750 003 12635.08 278.80 54721.50 88888.00 2014-01-03 13:36:49.875 003 12635.02 278.80 54721.50 88888.00 2014-01-03 13:36:50.000 003 12635.15 278.80 54721.50 88888.00 2014-01-03 13:36:50.125 003 12635.17 278.77 54721.53 88888.00 2014-01-03 13:36:50.250 003 12635.17 278.73 54721.53 88888.00 2014-01-03 13:36:50.375 003 12635.25 278.75 54721.55 88888.00 2014-01-03 13:36:50.500 003 12635.30 278.73 54721.55 88888.00 2014-01-03 13:36:50.625 003 12635.30 278.73 54721.53 88888.00 2014-01-03 13:36:50.750 003 12635.25 278.70 54721.55 88888.00 2014-01-03 13:36:50.875 003 12635.25 278.68 54721.57 88888.00 2014-01-03 13:36:51.000 003 12635.33 278.65 54721.57 88888.00 2014-01-03 13:36:51.125 003 12635.30 278.65 54721.60 88888.00 2014-01-03 13:36:51.250 003 12635.27 278.65 54721.60 88888.00 2014-01-03 13:36:51.375 003 12635.38 278.68 54721.65 88888.00 2014-01-03 13:36:51.500 003 12635.42 278.68 54721.62 88888.00 2014-01-03 13:36:51.625 003 12635.42 278.65 54721.60 88888.00 2014-01-03 13:36:51.750 003 12635.38 278.62 54721.62 88888.00 2014-01-03 13:36:51.875 003 12635.40 278.62 54721.62 88888.00 2014-01-03 13:36:52.000 003 12635.42 278.60 54721.60 88888.00 2014-01-03 13:36:52.125 003 12635.48 278.60 54721.65 88888.00 2014-01-03 13:36:52.250 003 12635.45 278.60 54721.68 88888.00 2014-01-03 13:36:52.375 003 12635.48 278.60 54721.68 88888.00 2014-01-03 13:36:52.500 003 12635.48 278.60 54721.68 88888.00 2014-01-03 13:36:52.625 003 12635.55 278.57 54721.70 88888.00 2014-01-03 13:36:52.750 003 12635.58 278.55 54721.68 88888.00 2014-01-03 13:36:52.875 003 12635.55 278.55 54721.68 88888.00 2014-01-03 13:36:53.000 003 12635.55 278.52 54721.70 88888.00 2014-01-03 13:36:53.125 003 12635.58 278.55 54721.72 88888.00 2014-01-03 13:36:53.250 003 12635.55 278.52 54721.72 88888.00 2014-01-03 13:36:53.375 003 12635.55 278.52 54721.72 88888.00 2014-01-03 13:36:53.500 003 12635.55 278.50 54721.72 88888.00 2014-01-03 13:36:53.625 003 12635.62 278.52 54721.75 88888.00 2014-01-03 13:36:53.750 003 12635.67 278.52 54721.78 88888.00 2014-01-03 13:36:53.875 003 12635.67 278.52 54721.75 88888.00 2014-01-03 13:36:54.000 003 12635.67 278.50 54721.75 88888.00 2014-01-03 13:36:54.125 003 12635.73 278.50 54721.78 88888.00 2014-01-03 13:36:54.250 003 12635.75 278.50 54721.80 88888.00 2014-01-03 13:36:54.375 003 12635.80 278.48 54721.80 88888.00 2014-01-03 13:36:54.500 003 12635.77 278.50 54721.82 88888.00 2014-01-03 13:36:54.625 003 12635.73 278.50 54721.82 88888.00 2014-01-03 13:36:54.750 003 12635.65 278.48 54721.85 88888.00 2014-01-03 13:36:54.875 003 12635.70 278.45 54721.88 88888.00 2014-01-03 13:36:55.000 003 12635.80 278.48 54721.85 88888.00 2014-01-03 13:36:55.125 003 12635.80 278.50 54721.88 88888.00 2014-01-03 13:36:55.250 003 12635.77 278.48 54721.88 88888.00 2014-01-03 13:36:55.375 003 12635.77 278.45 54721.88 88888.00 2014-01-03 13:36:55.500 003 12635.83 278.43 54721.90 88888.00 2014-01-03 13:36:55.625 003 12635.88 278.45 54721.90 88888.00 2014-01-03 13:36:55.750 003 12635.85 278.45 54721.93 88888.00 2014-01-03 13:36:55.875 003 12635.90 278.45 54721.93 88888.00 2014-01-03 13:36:56.000 003 12635.98 278.48 54721.93 88888.00 2014-01-03 13:36:56.125 003 12635.95 278.48 54721.93 88888.00 2014-01-03 13:36:56.250 003 12635.92 278.45 54721.97 88888.00 2014-01-03 13:36:56.375 003 12635.98 278.45 54721.97 88888.00 2014-01-03 13:36:56.500 003 12635.95 278.48 54722.00 88888.00 2014-01-03 13:36:56.625 003 12635.92 278.48 54722.03 88888.00 2014-01-03 13:36:56.750 003 12635.95 278.45 54722.00 88888.00 2014-01-03 13:36:56.875 003 12636.00 278.45 54722.00 88888.00 2014-01-03 13:36:57.000 003 12635.98 278.40 54721.97 88888.00 2014-01-03 13:36:57.125 003 12636.02 278.40 54722.00 88888.00 2014-01-03 13:36:57.250 003 12636.00 278.38 54722.00 88888.00 2014-01-03 13:36:57.375 003 12636.05 278.38 54722.03 88888.00 2014-01-03 13:36:57.500 003 12636.12 278.40 54722.05 88888.00 2014-01-03 13:36:57.625 003 12636.15 278.40 54722.03 88888.00 2014-01-03 13:36:57.750 003 12636.17 278.40 54722.03 88888.00 2014-01-03 13:36:57.875 003 12636.15 278.40 54722.07 88888.00 2014-01-03 13:36:58.000 003 12636.12 278.43 54722.07 88888.00 2014-01-03 13:36:58.125 003 12636.15 278.40 54722.07 88888.00 2014-01-03 13:36:58.250 003 12636.17 278.38 54722.07 88888.00 2014-01-03 13:36:58.375 003 12636.23 278.40 54722.07 88888.00 2014-01-03 13:36:58.500 003 12636.20 278.38 54722.07 88888.00 2014-01-03 13:36:58.625 003 12636.17 278.35 54722.10 88888.00 2014-01-03 13:36:58.750 003 12636.27 278.32 54722.07 88888.00 2014-01-03 13:36:58.875 003 12636.38 278.32 54722.12 88888.00 2014-01-03 13:36:59.000 003 12636.40 278.32 54722.15 88888.00 2014-01-03 13:36:59.125 003 12636.40 278.32 54722.12 88888.00 2014-01-03 13:36:59.250 003 12636.35 278.25 54722.15 88888.00 2014-01-03 13:36:59.375 003 12636.38 278.30 54722.18 88888.00 2014-01-03 13:36:59.500 003 12636.45 278.32 54722.20 88888.00 2014-01-03 13:36:59.625 003 12636.42 278.30 54722.18 88888.00 2014-01-03 13:36:59.750 003 12636.38 278.25 54722.18 88888.00 2014-01-03 13:36:59.875 003 12636.45 278.25 54722.20 88888.00 2014-01-03 13:37:00.000 003 12636.42 278.25 54722.22 88888.00 2014-01-03 13:37:00.125 003 12636.40 278.23 54722.22 88888.00 2014-01-03 13:37:00.250 003 12636.45 278.20 54722.25 88888.00 2014-01-03 13:37:00.375 003 12636.50 278.25 54722.25 88888.00 2014-01-03 13:37:00.500 003 12636.50 278.18 54722.25 88888.00 2014-01-03 13:37:00.625 003 12636.52 278.18 54722.25 88888.00 2014-01-03 13:37:00.750 003 12636.58 278.20 54722.28 88888.00 2014-01-03 13:37:00.875 003 12636.65 278.20 54722.30 88888.00 2014-01-03 13:37:01.000 003 12636.65 278.15 54722.30 88888.00 2014-01-03 13:37:01.125 003 12636.67 278.18 54722.28 88888.00 2014-01-03 13:37:01.250 003 12636.65 278.12 54722.32 88888.00 2014-01-03 13:37:01.375 003 12636.65 278.12 54722.30 88888.00 2014-01-03 13:37:01.500 003 12636.62 278.12 54722.32 88888.00 2014-01-03 13:37:01.625 003 12636.67 278.10 54722.32 88888.00 2014-01-03 13:37:01.750 003 12636.70 278.10 54722.32 88888.00 2014-01-03 13:37:01.875 003 12636.65 278.07 54722.35 88888.00 2014-01-03 13:37:02.000 003 12636.67 278.10 54722.38 88888.00 2014-01-03 13:37:02.125 003 12636.67 278.05 54722.38 88888.00 2014-01-03 13:37:02.250 003 12636.62 278.07 54722.38 88888.00 2014-01-03 13:37:02.375 003 12636.65 278.07 54722.38 88888.00 2014-01-03 13:37:02.500 003 12636.70 278.05 54722.38 88888.00 2014-01-03 13:37:02.625 003 12636.73 278.00 54722.40 88888.00 2014-01-03 13:37:02.750 003 12636.75 278.00 54722.40 88888.00 2014-01-03 13:37:02.875 003 12636.73 277.98 54722.40 88888.00 2014-01-03 13:37:03.000 003 12636.75 277.98 54722.40 88888.00 2014-01-03 13:37:03.125 003 12636.77 277.95 54722.43 88888.00 2014-01-03 13:37:03.250 003 12636.77 277.95 54722.45 88888.00 2014-01-03 13:37:03.375 003 12636.77 277.95 54722.45 88888.00 2014-01-03 13:37:03.500 003 12636.77 277.95 54722.45 88888.00 2014-01-03 13:37:03.625 003 12636.83 277.93 54722.45 88888.00 2014-01-03 13:37:03.750 003 12636.90 277.85 54722.45 88888.00 2014-01-03 13:37:03.875 003 12636.88 277.85 54722.47 88888.00 2014-01-03 13:37:04.000 003 12636.85 277.85 54722.45 88888.00 2014-01-03 13:37:04.125 003 12636.85 277.85 54722.45 88888.00 2014-01-03 13:37:04.250 003 12636.88 277.80 54722.50 88888.00 2014-01-03 13:37:04.375 003 12636.88 277.80 54722.50 88888.00 2014-01-03 13:37:04.500 003 12636.88 277.77 54722.50 88888.00 2014-01-03 13:37:04.625 003 12636.98 277.80 54722.47 88888.00 2014-01-03 13:37:04.750 003 12636.98 277.80 54722.53 88888.00 2014-01-03 13:37:04.875 003 12636.98 277.77 54722.53 88888.00 2014-01-03 13:37:05.000 003 12637.00 277.73 54722.53 88888.00 2014-01-03 13:37:05.125 003 12637.02 277.73 54722.53 88888.00 2014-01-03 13:37:05.250 003 12637.05 277.70 54722.57 88888.00 2014-01-03 13:37:05.375 003 12637.08 277.73 54722.57 88888.00 2014-01-03 13:37:05.500 003 12637.12 277.73 54722.60 88888.00 2014-01-03 13:37:05.625 003 12637.15 277.73 54722.62 88888.00 2014-01-03 13:37:05.750 003 12637.10 277.70 54722.62 88888.00 2014-01-03 13:37:05.875 003 12637.12 277.70 54722.62 88888.00 2014-01-03 13:37:06.000 003 12637.17 277.70 54722.62 88888.00 2014-01-03 13:37:06.125 003 12637.17 277.70 54722.62 88888.00 2014-01-03 13:37:06.250 003 12637.20 277.62 54722.65 88888.00 2014-01-03 13:37:06.375 003 12637.23 277.62 54722.62 88888.00 2014-01-03 13:37:06.500 003 12637.23 277.62 54722.65 88888.00 2014-01-03 13:37:06.625 003 12637.25 277.62 54722.65 88888.00 2014-01-03 13:37:06.750 003 12637.27 277.62 54722.68 88888.00 2014-01-03 13:37:06.875 003 12637.30 277.60 54722.70 88888.00 2014-01-03 13:37:07.000 003 12637.30 277.62 54722.68 88888.00 2014-01-03 13:37:07.125 003 12637.33 277.60 54722.68 88888.00 2014-01-03 13:37:07.250 003 12637.40 277.55 54722.70 88888.00 2014-01-03 13:37:07.375 003 12637.48 277.57 54722.72 88888.00 2014-01-03 13:37:07.500 003 12637.45 277.60 54722.72 88888.00 2014-01-03 13:37:07.625 003 12637.35 277.55 54722.70 88888.00 2014-01-03 13:37:07.750 003 12637.38 277.57 54722.72 88888.00 2014-01-03 13:37:07.875 003 12637.48 277.55 54722.75 88888.00 2014-01-03 13:37:08.000 003 12637.50 277.52 54722.72 88888.00 2014-01-03 13:37:08.125 003 12637.50 277.52 54722.78 88888.00 2014-01-03 13:37:08.250 003 12637.52 277.50 54722.80 88888.00 2014-01-03 13:37:08.375 003 12637.60 277.52 54722.80 88888.00 2014-01-03 13:37:08.500 003 12637.60 277.50 54722.78 88888.00 2014-01-03 13:37:08.625 003 12637.60 277.48 54722.80 88888.00 2014-01-03 13:37:08.750 003 12637.62 277.50 54722.80 88888.00 2014-01-03 13:37:08.875 003 12637.62 277.52 54722.80 88888.00 2014-01-03 13:37:09.000 003 12637.65 277.55 54722.85 88888.00 2014-01-03 13:37:09.125 003 12637.65 277.50 54722.88 88888.00 2014-01-03 13:37:09.250 003 12637.58 277.45 54722.85 88888.00 2014-01-03 13:37:09.375 003 12637.60 277.48 54722.82 88888.00 2014-01-03 13:37:09.500 003 12637.65 277.45 54722.85 88888.00 2014-01-03 13:37:09.625 003 12637.67 277.40 54722.88 88888.00 2014-01-03 13:37:09.750 003 12637.70 277.40 54722.88 88888.00 2014-01-03 13:37:09.875 003 12637.70 277.38 54722.85 88888.00 2014-01-03 13:37:10.000 003 12637.62 277.38 54722.88 88888.00 2014-01-03 13:37:10.125 003 12637.65 277.38 54722.93 88888.00 2014-01-03 13:37:10.250 003 12637.73 277.35 54722.93 88888.00 2014-01-03 13:37:10.375 003 12637.80 277.38 54722.95 88888.00 2014-01-03 13:37:10.500 003 12637.75 277.38 54722.90 88888.00 2014-01-03 13:37:10.625 003 12637.80 277.35 54722.93 88888.00 2014-01-03 13:37:10.750 003 12637.88 277.38 54722.95 88888.00 2014-01-03 13:37:10.875 003 12637.92 277.32 54722.95 88888.00 2014-01-03 13:37:11.000 003 12637.92 277.32 54722.93 88888.00 2014-01-03 13:37:11.125 003 12637.92 277.32 54722.97 88888.00 2014-01-03 13:37:11.250 003 12637.90 277.32 54722.97 88888.00 2014-01-03 13:37:11.375 003 12637.92 277.30 54722.97 88888.00 2014-01-03 13:37:11.500 003 12637.95 277.27 54722.93 88888.00 2014-01-03 13:37:11.625 003 12637.98 277.25 54722.97 88888.00 2014-01-03 13:37:11.750 003 12637.98 277.27 54723.00 88888.00 2014-01-03 13:37:11.875 003 12638.00 277.27 54723.03 88888.00 2014-01-03 13:37:12.000 003 12637.98 277.25 54723.03 88888.00 2014-01-03 13:37:12.125 003 12637.95 277.25 54723.05 88888.00 2014-01-03 13:37:12.250 003 12637.98 277.23 54723.05 88888.00 2014-01-03 13:37:12.375 003 12638.02 277.23 54723.03 88888.00 2014-01-03 13:37:12.500 003 12638.08 277.20 54723.05 88888.00 2014-01-03 13:37:12.625 003 12638.10 277.25 54723.10 88888.00 2014-01-03 13:37:12.750 003 12638.10 277.23 54723.10 88888.00 2014-01-03 13:37:12.875 003 12638.08 277.18 54723.12 88888.00 2014-01-03 13:37:13.000 003 12638.15 277.15 54723.12 88888.00 2014-01-03 13:37:13.125 003 12638.23 277.15 54723.12 88888.00 2014-01-03 13:37:13.250 003 12638.20 277.12 54723.15 88888.00 2014-01-03 13:37:13.375 003 12638.20 277.12 54723.15 88888.00 2014-01-03 13:37:13.500 003 12638.20 277.10 54723.15 88888.00 2014-01-03 13:37:13.625 003 12638.23 277.10 54723.15 88888.00 2014-01-03 13:37:13.750 003 12638.25 277.07 54723.15 88888.00 2014-01-03 13:37:13.875 003 12638.20 277.05 54723.15 88888.00 2014-01-03 13:37:14.000 003 12638.17 277.02 54723.15 88888.00 2014-01-03 13:37:14.125 003 12638.23 277.02 54723.20 88888.00 2014-01-03 13:37:14.250 003 12638.25 277.00 54723.22 88888.00 2014-01-03 13:37:14.375 003 12638.33 277.00 54723.22 88888.00 2014-01-03 13:37:14.500 003 12638.42 276.98 54723.22 88888.00 2014-01-03 13:37:14.625 003 12638.38 276.98 54723.22 88888.00 2014-01-03 13:37:14.750 003 12638.33 276.98 54723.28 88888.00 2014-01-03 13:37:14.875 003 12638.35 276.98 54723.28 88888.00 2014-01-03 13:37:15.000 003 12638.40 276.93 54723.28 88888.00 2014-01-03 13:37:15.125 003 12638.30 276.90 54723.28 88888.00 2014-01-03 13:37:15.250 003 12638.27 276.88 54723.28 88888.00 2014-01-03 13:37:15.375 003 12638.35 276.90 54723.30 88888.00 2014-01-03 13:37:15.500 003 12638.45 276.88 54723.30 88888.00 2014-01-03 13:37:15.625 003 12638.45 276.90 54723.32 88888.00 2014-01-03 13:37:15.750 003 12638.45 276.90 54723.32 88888.00 2014-01-03 13:37:15.875 003 12638.45 276.85 54723.32 88888.00 2014-01-03 13:37:16.000 003 12638.42 276.85 54723.30 88888.00 2014-01-03 13:37:16.125 003 12638.42 276.82 54723.32 88888.00 2014-01-03 13:37:16.250 003 12638.40 276.80 54723.35 88888.00 2014-01-03 13:37:16.375 003 12638.40 276.80 54723.35 88888.00 2014-01-03 13:37:16.500 003 12638.40 276.77 54723.35 88888.00 2014-01-03 13:37:16.625 003 12638.45 276.75 54723.35 88888.00 2014-01-03 13:37:16.750 003 12638.48 276.77 54723.38 88888.00 2014-01-03 13:37:16.875 003 12638.45 276.75 54723.40 88888.00 2014-01-03 13:37:17.000 003 12638.45 276.73 54723.38 88888.00 2014-01-03 13:37:17.125 003 12638.58 276.70 54723.40 88888.00 2014-01-03 13:37:17.250 003 12638.58 276.65 54723.38 88888.00 2014-01-03 13:37:17.375 003 12638.52 276.60 54723.38 88888.00 2014-01-03 13:37:17.500 003 12638.50 276.62 54723.40 88888.00 2014-01-03 13:37:17.625 003 12638.55 276.65 54723.43 88888.00 2014-01-03 13:37:17.750 003 12638.55 276.62 54723.43 88888.00 2014-01-03 13:37:17.875 003 12638.50 276.62 54723.43 88888.00 2014-01-03 13:37:18.000 003 12638.52 276.55 54723.45 88888.00 2014-01-03 13:37:18.125 003 12638.55 276.52 54723.45 88888.00 2014-01-03 13:37:18.250 003 12638.58 276.50 54723.43 88888.00 2014-01-03 13:37:18.375 003 12638.58 276.50 54723.45 88888.00 2014-01-03 13:37:18.500 003 12638.60 276.50 54723.45 88888.00 2014-01-03 13:37:18.625 003 12638.60 276.48 54723.50 88888.00 2014-01-03 13:37:18.750 003 12638.62 276.45 54723.53 88888.00 2014-01-03 13:37:18.875 003 12638.65 276.45 54723.53 88888.00 2014-01-03 13:37:19.000 003 12638.70 276.45 54723.53 88888.00 2014-01-03 13:37:19.125 003 12638.70 276.43 54723.57 88888.00 2014-01-03 13:37:19.250 003 12638.65 276.40 54723.55 88888.00 2014-01-03 13:37:19.375 003 12638.60 276.40 54723.55 88888.00 2014-01-03 13:37:19.500 003 12638.60 276.40 54723.55 88888.00 2014-01-03 13:37:19.625 003 12638.58 276.35 54723.57 88888.00 2014-01-03 13:37:19.750 003 12638.58 276.32 54723.57 88888.00 2014-01-03 13:37:19.875 003 12638.65 276.30 54723.57 88888.00 2014-01-03 13:37:20.000 003 12638.60 276.30 54723.57 88888.00 2014-01-03 13:37:20.125 003 12638.58 276.30 54723.62 88888.00 2014-01-03 13:37:20.250 003 12638.55 276.23 54723.65 88888.00 2014-01-03 13:37:20.375 003 12638.55 276.20 54723.62 88888.00 2014-01-03 13:37:20.500 003 12638.62 276.15 54723.62 88888.00 2014-01-03 13:37:20.625 003 12638.58 276.18 54723.62 88888.00 2014-01-03 13:37:20.750 003 12638.50 276.18 54723.60 88888.00 2014-01-03 13:37:20.875 003 12638.55 276.12 54723.65 88888.00 2014-01-03 13:37:21.000 003 12638.60 276.15 54723.68 88888.00 2014-01-03 13:37:21.125 003 12638.65 276.12 54723.70 88888.00 2014-01-03 13:37:21.250 003 12638.62 276.12 54723.70 88888.00 2014-01-03 13:37:21.375 003 12638.65 276.10 54723.68 88888.00 2014-01-03 13:37:21.500 003 12638.62 276.07 54723.70 88888.00 2014-01-03 13:37:21.625 003 12638.60 276.07 54723.72 88888.00 2014-01-03 13:37:21.750 003 12638.60 276.05 54723.72 88888.00 2014-01-03 13:37:21.875 003 12638.67 276.02 54723.72 88888.00 2014-01-03 13:37:22.000 003 12638.70 276.02 54723.75 88888.00 2014-01-03 13:37:22.125 003 12638.70 276.02 54723.75 88888.00 2014-01-03 13:37:22.250 003 12638.60 276.00 54723.75 88888.00 2014-01-03 13:37:22.375 003 12638.67 276.00 54723.72 88888.00 2014-01-03 13:37:22.500 003 12638.73 276.00 54723.75 88888.00 2014-01-03 13:37:22.625 003 12638.70 275.98 54723.75 88888.00 2014-01-03 13:37:22.750 003 12638.70 275.98 54723.80 88888.00 2014-01-03 13:37:22.875 003 12638.67 275.95 54723.82 88888.00 2014-01-03 13:37:23.000 003 12638.73 275.95 54723.80 88888.00 2014-01-03 13:37:23.125 003 12638.70 275.95 54723.85 88888.00 2014-01-03 13:37:23.250 003 12638.70 275.93 54723.85 88888.00 2014-01-03 13:37:23.375 003 12638.75 275.93 54723.85 88888.00 2014-01-03 13:37:23.500 003 12638.80 275.93 54723.88 88888.00 2014-01-03 13:37:23.625 003 12638.85 275.90 54723.85 88888.00 2014-01-03 13:37:23.750 003 12638.85 275.93 54723.88 88888.00 2014-01-03 13:37:23.875 003 12638.90 275.95 54723.88 88888.00 2014-01-03 13:37:24.000 003 12638.92 275.90 54723.85 88888.00 2014-01-03 13:37:24.125 003 12638.95 275.90 54723.88 88888.00 2014-01-03 13:37:24.250 003 12638.95 275.88 54723.88 88888.00 2014-01-03 13:37:24.375 003 12639.02 275.93 54723.88 88888.00 2014-01-03 13:37:24.500 003 12639.05 275.93 54723.90 88888.00 2014-01-03 13:37:24.625 003 12639.05 275.93 54723.93 88888.00 2014-01-03 13:37:24.750 003 12639.02 275.90 54723.93 88888.00 2014-01-03 13:37:24.875 003 12638.98 275.88 54723.93 88888.00 2014-01-03 13:37:25.000 003 12638.98 275.90 54723.90 88888.00 2014-01-03 13:37:25.125 003 12639.00 275.88 54723.90 88888.00 2014-01-03 13:37:25.250 003 12639.08 275.85 54723.90 88888.00 2014-01-03 13:37:25.375 003 12639.08 275.90 54723.93 88888.00 2014-01-03 13:37:25.500 003 12639.05 275.88 54723.95 88888.00 2014-01-03 13:37:25.625 003 12639.10 275.88 54723.93 88888.00 2014-01-03 13:37:25.750 003 12639.12 275.85 54723.93 88888.00 2014-01-03 13:37:25.875 003 12639.20 275.88 54723.93 88888.00 2014-01-03 13:37:26.000 003 12639.25 275.88 54723.93 88888.00 2014-01-03 13:37:26.125 003 12639.25 275.90 54723.93 88888.00 2014-01-03 13:37:26.250 003 12639.23 275.88 54723.95 88888.00 2014-01-03 13:37:26.375 003 12639.17 275.88 54723.97 88888.00 2014-01-03 13:37:26.500 003 12639.10 275.90 54723.97 88888.00 2014-01-03 13:37:26.625 003 12639.17 275.93 54723.97 88888.00 2014-01-03 13:37:26.750 003 12639.23 275.95 54723.97 88888.00 2014-01-03 13:37:26.875 003 12639.20 275.93 54724.00 88888.00 2014-01-03 13:37:27.000 003 12639.27 275.95 54724.00 88888.00 2014-01-03 13:37:27.125 003 12639.35 275.98 54724.00 88888.00 2014-01-03 13:37:27.250 003 12639.27 275.95 54724.03 88888.00 2014-01-03 13:37:27.375 003 12639.30 275.95 54724.00 88888.00 2014-01-03 13:37:27.500 003 12639.35 275.95 54724.03 88888.00 2014-01-03 13:37:27.625 003 12639.45 275.98 54724.03 88888.00 2014-01-03 13:37:27.750 003 12639.42 275.98 54724.03 88888.00 2014-01-03 13:37:27.875 003 12639.52 275.98 54724.05 88888.00 2014-01-03 13:37:28.000 003 12639.62 276.00 54724.03 88888.00 2014-01-03 13:37:28.125 003 12639.62 275.98 54724.03 88888.00 2014-01-03 13:37:28.250 003 12639.58 275.95 54724.03 88888.00 2014-01-03 13:37:28.375 003 12639.60 275.95 54724.05 88888.00 2014-01-03 13:37:28.500 003 12639.60 275.95 54724.05 88888.00 2014-01-03 13:37:28.625 003 12639.62 275.95 54724.03 88888.00 2014-01-03 13:37:28.750 003 12639.73 275.98 54724.05 88888.00 2014-01-03 13:37:28.875 003 12639.73 276.00 54724.07 88888.00 2014-01-03 13:37:29.000 003 12639.60 275.95 54724.05 88888.00 2014-01-03 13:37:29.125 003 12639.60 275.95 54724.07 88888.00 2014-01-03 13:37:29.250 003 12639.60 275.98 54724.07 88888.00 2014-01-03 13:37:29.375 003 12639.62 275.95 54724.05 88888.00 2014-01-03 13:37:29.500 003 12639.65 275.98 54724.07 88888.00 2014-01-03 13:37:29.625 003 12639.67 276.00 54724.10 88888.00 2014-01-03 13:37:29.750 003 12639.70 276.00 54724.12 88888.00 2014-01-03 13:37:29.875 003 12639.65 276.00 54724.12 88888.00 2014-01-03 13:37:30.000 003 12639.67 275.98 54724.12 88888.00 2014-01-03 13:37:30.125 003 12639.60 275.95 54724.15 88888.00 2014-01-03 13:37:30.250 003 12639.62 275.95 54724.18 88888.00 2014-01-03 13:37:30.375 003 12639.73 276.00 54724.18 88888.00 2014-01-03 13:37:30.500 003 12639.70 275.98 54724.20 88888.00 2014-01-03 13:37:30.625 003 12639.67 276.00 54724.20 88888.00 2014-01-03 13:37:30.750 003 12639.73 276.00 54724.20 88888.00 2014-01-03 13:37:30.875 003 12639.75 275.98 54724.20 88888.00 2014-01-03 13:37:31.000 003 12639.77 276.00 54724.20 88888.00 2014-01-03 13:37:31.125 003 12639.83 276.02 54724.20 88888.00 2014-01-03 13:37:31.250 003 12639.88 275.98 54724.22 88888.00 2014-01-03 13:37:31.375 003 12639.92 275.98 54724.22 88888.00 2014-01-03 13:37:31.500 003 12639.90 275.98 54724.22 88888.00 2014-01-03 13:37:31.625 003 12639.85 275.98 54724.22 88888.00 2014-01-03 13:37:31.750 003 12639.85 276.00 54724.22 88888.00 2014-01-03 13:37:31.875 003 12639.85 275.98 54724.22 88888.00 2014-01-03 13:37:32.000 003 12639.85 275.95 54724.22 88888.00 2014-01-03 13:37:32.125 003 12639.88 275.95 54724.25 88888.00 2014-01-03 13:37:32.250 003 12639.88 275.93 54724.25 88888.00 2014-01-03 13:37:32.375 003 12639.92 275.95 54724.28 88888.00 2014-01-03 13:37:32.500 003 12639.95 275.98 54724.30 88888.00 2014-01-03 13:37:32.625 003 12640.00 275.98 54724.30 88888.00 2014-01-03 13:37:32.750 003 12640.05 275.98 54724.30 88888.00 2014-01-03 13:37:32.875 003 12640.10 276.00 54724.28 88888.00 2014-01-03 13:37:33.000 003 12640.12 276.00 54724.30 88888.00 2014-01-03 13:37:33.125 003 12640.12 275.98 54724.32 88888.00 2014-01-03 13:37:33.250 003 12640.08 276.00 54724.35 88888.00 2014-01-03 13:37:33.375 003 12640.10 276.00 54724.32 88888.00 2014-01-03 13:37:33.500 003 12640.12 276.00 54724.30 88888.00 2014-01-03 13:37:33.625 003 12640.12 275.98 54724.35 88888.00 2014-01-03 13:37:33.750 003 12640.10 275.95 54724.38 88888.00 2014-01-03 13:37:33.875 003 12640.05 275.95 54724.38 88888.00 2014-01-03 13:37:34.000 003 12640.02 275.95 54724.38 88888.00 2014-01-03 13:37:34.125 003 12640.05 275.93 54724.40 88888.00 2014-01-03 13:37:34.250 003 12640.08 275.95 54724.40 88888.00 2014-01-03 13:37:34.375 003 12640.12 275.95 54724.40 88888.00 2014-01-03 13:37:34.500 003 12640.12 276.00 54724.45 88888.00 2014-01-03 13:37:34.625 003 12640.17 275.98 54724.45 88888.00 2014-01-03 13:37:34.750 003 12640.17 275.95 54724.43 88888.00 2014-01-03 13:37:34.875 003 12640.15 275.93 54724.47 88888.00 2014-01-03 13:37:35.000 003 12640.20 275.90 54724.43 88888.00 2014-01-03 13:37:35.125 003 12640.20 275.88 54724.40 88888.00 2014-01-03 13:37:35.250 003 12640.17 275.85 54724.45 88888.00 2014-01-03 13:37:35.375 003 12640.15 275.85 54724.47 88888.00 2014-01-03 13:37:35.500 003 12640.20 275.88 54724.47 88888.00 2014-01-03 13:37:35.625 003 12640.20 275.85 54724.50 88888.00 2014-01-03 13:37:35.750 003 12640.20 275.85 54724.45 88888.00 2014-01-03 13:37:35.875 003 12640.23 275.82 54724.50 88888.00 2014-01-03 13:37:36.000 003 12640.23 275.82 54724.53 88888.00 2014-01-03 13:37:36.125 003 12640.27 275.82 54724.55 88888.00 2014-01-03 13:37:36.250 003 12640.30 275.73 54724.55 88888.00 2014-01-03 13:37:36.375 003 12640.27 275.73 54724.50 88888.00 2014-01-03 13:37:36.500 003 12640.20 275.73 54724.50 88888.00 2014-01-03 13:37:36.625 003 12640.17 275.70 54724.53 88888.00 2014-01-03 13:37:36.750 003 12640.15 275.68 54724.55 88888.00 2014-01-03 13:37:36.875 003 12640.17 275.68 54724.57 88888.00 2014-01-03 13:37:37.000 003 12640.20 275.68 54724.55 88888.00 2014-01-03 13:37:37.125 003 12640.25 275.68 54724.60 88888.00 2014-01-03 13:37:37.250 003 12640.20 275.62 54724.57 88888.00 2014-01-03 13:37:37.375 003 12640.23 275.62 54724.60 88888.00 2014-01-03 13:37:37.500 003 12640.25 275.62 54724.60 88888.00 2014-01-03 13:37:37.625 003 12640.23 275.60 54724.65 88888.00 2014-01-03 13:37:37.750 003 12640.25 275.57 54724.65 88888.00 2014-01-03 13:37:37.875 003 12640.25 275.52 54724.68 88888.00 2014-01-03 13:37:38.000 003 12640.23 275.52 54724.68 88888.00 2014-01-03 13:37:38.125 003 12640.25 275.48 54724.68 88888.00 2014-01-03 13:37:38.250 003 12640.23 275.50 54724.70 88888.00 2014-01-03 13:37:38.375 003 12640.23 275.48 54724.70 88888.00 2014-01-03 13:37:38.500 003 12640.23 275.43 54724.70 88888.00 2014-01-03 13:37:38.625 003 12640.23 275.40 54724.72 88888.00 2014-01-03 13:37:38.750 003 12640.23 275.40 54724.75 88888.00 2014-01-03 13:37:38.875 003 12640.17 275.38 54724.78 88888.00 2014-01-03 13:37:39.000 003 12640.17 275.35 54724.78 88888.00 2014-01-03 13:37:39.125 003 12640.20 275.30 54724.80 88888.00 2014-01-03 13:37:39.250 003 12640.20 275.27 54724.80 88888.00 2014-01-03 13:37:39.375 003 12640.25 275.25 54724.80 88888.00 2014-01-03 13:37:39.500 003 12640.27 275.23 54724.80 88888.00 2014-01-03 13:37:39.625 003 12640.33 275.23 54724.82 88888.00 2014-01-03 13:37:39.750 003 12640.27 275.20 54724.82 88888.00 2014-01-03 13:37:39.875 003 12640.23 275.20 54724.82 88888.00 2014-01-03 13:37:40.000 003 12640.27 275.15 54724.82 88888.00 2014-01-03 13:37:40.125 003 12640.30 275.12 54724.82 88888.00 2014-01-03 13:37:40.250 003 12640.23 275.07 54724.82 88888.00 2014-01-03 13:37:40.375 003 12640.17 275.07 54724.82 88888.00 2014-01-03 13:37:40.500 003 12640.15 275.05 54724.85 88888.00 2014-01-03 13:37:40.625 003 12640.08 275.00 54724.82 88888.00 2014-01-03 13:37:40.750 003 12640.10 274.98 54724.85 88888.00 2014-01-03 13:37:40.875 003 12640.15 274.95 54724.88 88888.00 2014-01-03 13:37:41.000 003 12640.12 274.93 54724.88 88888.00 2014-01-03 13:37:41.125 003 12640.15 274.93 54724.90 88888.00 2014-01-03 13:37:41.250 003 12640.17 274.88 54724.93 88888.00 2014-01-03 13:37:41.375 003 12640.20 274.90 54724.95 88888.00 2014-01-03 13:37:41.500 003 12640.17 274.85 54724.93 88888.00 2014-01-03 13:37:41.625 003 12640.15 274.82 54724.95 88888.00 2014-01-03 13:37:41.750 003 12640.12 274.77 54724.95 88888.00 2014-01-03 13:37:41.875 003 12640.15 274.82 54724.95 88888.00 2014-01-03 13:37:42.000 003 12640.12 274.80 54724.95 88888.00 2014-01-03 13:37:42.125 003 12640.17 274.75 54724.97 88888.00 2014-01-03 13:37:42.250 003 12640.20 274.70 54725.03 88888.00 2014-01-03 13:37:42.375 003 12640.15 274.70 54725.00 88888.00 2014-01-03 13:37:42.500 003 12640.10 274.68 54725.00 88888.00 2014-01-03 13:37:42.625 003 12640.12 274.65 54724.97 88888.00 2014-01-03 13:37:42.750 003 12640.17 274.65 54725.00 88888.00 2014-01-03 13:37:42.875 003 12640.12 274.62 54725.05 88888.00 2014-01-03 13:37:43.000 003 12640.10 274.57 54725.03 88888.00 2014-01-03 13:37:43.125 003 12640.10 274.55 54725.05 88888.00 2014-01-03 13:37:43.250 003 12640.05 274.52 54725.05 88888.00 2014-01-03 13:37:43.375 003 12640.08 274.55 54725.05 88888.00 2014-01-03 13:37:43.500 003 12640.08 274.52 54725.07 88888.00 2014-01-03 13:37:43.625 003 12640.10 274.48 54725.10 88888.00 2014-01-03 13:37:43.750 003 12640.10 274.45 54725.10 88888.00 2014-01-03 13:37:43.875 003 12640.15 274.43 54725.10 88888.00 2014-01-03 13:37:44.000 003 12640.12 274.38 54725.10 88888.00 2014-01-03 13:37:44.125 003 12640.15 274.38 54725.07 88888.00 2014-01-03 13:37:44.250 003 12640.15 274.35 54725.10 88888.00 2014-01-03 13:37:44.375 003 12640.17 274.38 54725.12 88888.00 2014-01-03 13:37:44.500 003 12640.15 274.38 54725.15 88888.00 2014-01-03 13:37:44.625 003 12640.17 274.38 54725.15 88888.00 2014-01-03 13:37:44.750 003 12640.17 274.35 54725.15 88888.00 2014-01-03 13:37:44.875 003 12640.17 274.32 54725.15 88888.00 2014-01-03 13:37:45.000 003 12640.17 274.32 54725.15 88888.00 2014-01-03 13:37:45.125 003 12640.17 274.30 54725.18 88888.00 2014-01-03 13:37:45.250 003 12640.20 274.27 54725.20 88888.00 2014-01-03 13:37:45.375 003 12640.20 274.30 54725.22 88888.00 2014-01-03 13:37:45.500 003 12640.25 274.27 54725.25 88888.00 2014-01-03 13:37:45.625 003 12640.23 274.25 54725.25 88888.00 2014-01-03 13:37:45.750 003 12640.20 274.20 54725.22 88888.00 2014-01-03 13:37:45.875 003 12640.15 274.18 54725.22 88888.00 2014-01-03 13:37:46.000 003 12640.15 274.15 54725.22 88888.00 2014-01-03 13:37:46.125 003 12640.15 274.18 54725.25 88888.00 2014-01-03 13:37:46.250 003 12640.15 274.15 54725.28 88888.00 2014-01-03 13:37:46.375 003 12640.12 274.15 54725.25 88888.00 2014-01-03 13:37:46.500 003 12640.15 274.10 54725.25 88888.00 2014-01-03 13:37:46.625 003 12640.20 274.07 54725.22 88888.00 2014-01-03 13:37:46.750 003 12640.17 274.05 54725.25 88888.00 2014-01-03 13:37:46.875 003 12640.12 274.05 54725.25 88888.00 2014-01-03 13:37:47.000 003 12640.10 274.05 54725.28 88888.00 2014-01-03 13:37:47.125 003 12640.12 274.02 54725.28 88888.00 2014-01-03 13:37:47.250 003 12640.17 274.00 54725.32 88888.00 2014-01-03 13:37:47.375 003 12640.17 274.02 54725.30 88888.00 2014-01-03 13:37:47.500 003 12640.12 273.98 54725.28 88888.00 2014-01-03 13:37:47.625 003 12640.12 273.95 54725.30 88888.00 2014-01-03 13:37:47.750 003 12640.15 273.95 54725.30 88888.00 2014-01-03 13:37:47.875 003 12640.17 273.93 54725.30 88888.00 2014-01-03 13:37:48.000 003 12640.23 273.90 54725.28 88888.00 2014-01-03 13:37:48.125 003 12640.20 273.90 54725.28 88888.00 2014-01-03 13:37:48.250 003 12640.17 273.88 54725.30 88888.00 2014-01-03 13:37:48.375 003 12640.17 273.85 54725.35 88888.00 2014-01-03 13:37:48.500 003 12640.15 273.85 54725.32 88888.00 2014-01-03 13:37:48.625 003 12640.17 273.82 54725.38 88888.00 2014-01-03 13:37:48.750 003 12640.23 273.82 54725.38 88888.00 2014-01-03 13:37:48.875 003 12640.30 273.82 54725.40 88888.00 2014-01-03 13:37:49.000 003 12640.30 273.77 54725.38 88888.00 2014-01-03 13:37:49.125 003 12640.25 273.75 54725.40 88888.00 2014-01-03 13:37:49.250 003 12640.23 273.75 54725.43 88888.00 2014-01-03 13:37:49.375 003 12640.25 273.77 54725.43 88888.00 2014-01-03 13:37:49.500 003 12640.25 273.75 54725.40 88888.00 2014-01-03 13:37:49.625 003 12640.25 273.73 54725.43 88888.00 2014-01-03 13:37:49.750 003 12640.25 273.68 54725.43 88888.00 2014-01-03 13:37:49.875 003 12640.20 273.65 54725.45 88888.00 2014-01-03 13:37:50.000 003 12640.27 273.65 54725.43 88888.00 2014-01-03 13:37:50.125 003 12640.27 273.62 54725.43 88888.00 2014-01-03 13:37:50.250 003 12640.27 273.60 54725.43 88888.00 2014-01-03 13:37:50.375 003 12640.35 273.57 54725.45 88888.00 2014-01-03 13:37:50.500 003 12640.30 273.57 54725.47 88888.00 2014-01-03 13:37:50.625 003 12640.23 273.57 54725.45 88888.00 2014-01-03 13:37:50.750 003 12640.23 273.55 54725.47 88888.00 2014-01-03 13:37:50.875 003 12640.25 273.52 54725.50 88888.00 2014-01-03 13:37:51.000 003 12640.20 273.48 54725.50 88888.00 2014-01-03 13:37:51.125 003 12640.15 273.50 54725.50 88888.00 2014-01-03 13:37:51.250 003 12640.23 273.48 54725.50 88888.00 2014-01-03 13:37:51.375 003 12640.35 273.45 54725.53 88888.00 2014-01-03 13:37:51.500 003 12640.33 273.43 54725.53 88888.00 2014-01-03 13:37:51.625 003 12640.27 273.43 54725.53 88888.00 2014-01-03 13:37:51.750 003 12640.25 273.40 54725.55 88888.00 2014-01-03 13:37:51.875 003 12640.27 273.32 54725.53 88888.00 2014-01-03 13:37:52.000 003 12640.30 273.30 54725.55 88888.00 2014-01-03 13:37:52.125 003 12640.35 273.32 54725.57 88888.00 2014-01-03 13:37:52.250 003 12640.27 273.30 54725.57 88888.00 2014-01-03 13:37:52.375 003 12640.20 273.27 54725.55 88888.00 2014-01-03 13:37:52.500 003 12640.23 273.23 54725.60 88888.00 2014-01-03 13:37:52.625 003 12640.30 273.20 54725.60 88888.00 2014-01-03 13:37:52.750 003 12640.33 273.20 54725.57 88888.00 2014-01-03 13:37:52.875 003 12640.30 273.18 54725.60 88888.00 2014-01-03 13:37:53.000 003 12640.27 273.18 54725.60 88888.00 2014-01-03 13:37:53.125 003 12640.25 273.15 54725.62 88888.00 2014-01-03 13:37:53.250 003 12640.23 273.07 54725.62 88888.00 2014-01-03 13:37:53.375 003 12640.25 273.07 54725.60 88888.00 2014-01-03 13:37:53.500 003 12640.27 273.07 54725.65 88888.00 2014-01-03 13:37:53.625 003 12640.33 273.07 54725.65 88888.00 2014-01-03 13:37:53.750 003 12640.27 273.02 54725.65 88888.00 2014-01-03 13:37:53.875 003 12640.27 273.00 54725.65 88888.00 2014-01-03 13:37:54.000 003 12640.30 272.98 54725.68 88888.00 2014-01-03 13:37:54.125 003 12640.30 272.95 54725.68 88888.00 2014-01-03 13:37:54.250 003 12640.25 272.90 54725.65 88888.00 2014-01-03 13:37:54.375 003 12640.25 272.90 54725.65 88888.00 2014-01-03 13:37:54.500 003 12640.27 272.90 54725.70 88888.00 2014-01-03 13:37:54.625 003 12640.27 272.88 54725.70 88888.00 2014-01-03 13:37:54.750 003 12640.25 272.85 54725.75 88888.00 2014-01-03 13:37:54.875 003 12640.25 272.82 54725.75 88888.00 2014-01-03 13:37:55.000 003 12640.30 272.77 54725.72 88888.00 2014-01-03 13:37:55.125 003 12640.27 272.75 54725.72 88888.00 2014-01-03 13:37:55.250 003 12640.25 272.70 54725.72 88888.00 2014-01-03 13:37:55.375 003 12640.30 272.70 54725.72 88888.00 2014-01-03 13:37:55.500 003 12640.33 272.70 54725.72 88888.00 2014-01-03 13:37:55.625 003 12640.27 272.65 54725.75 88888.00 2014-01-03 13:37:55.750 003 12640.20 272.62 54725.78 88888.00 2014-01-03 13:37:55.875 003 12640.23 272.60 54725.80 88888.00 2014-01-03 13:37:56.000 003 12640.23 272.55 54725.78 88888.00 2014-01-03 13:37:56.125 003 12640.20 272.52 54725.78 88888.00 2014-01-03 13:37:56.250 003 12640.20 272.50 54725.82 88888.00 2014-01-03 13:37:56.375 003 12640.20 272.50 54725.88 88888.00 2014-01-03 13:37:56.500 003 12640.20 272.48 54725.82 88888.00 2014-01-03 13:37:56.625 003 12640.20 272.43 54725.82 88888.00 2014-01-03 13:37:56.750 003 12640.17 272.43 54725.82 88888.00 2014-01-03 13:37:56.875 003 12640.17 272.40 54725.82 88888.00 2014-01-03 13:37:57.000 003 12640.15 272.40 54725.85 88888.00 2014-01-03 13:37:57.125 003 12640.15 272.35 54725.88 88888.00 2014-01-03 13:37:57.250 003 12640.08 272.32 54725.90 88888.00 2014-01-03 13:37:57.375 003 12640.08 272.27 54725.90 88888.00 2014-01-03 13:37:57.500 003 12640.10 272.25 54725.88 88888.00 2014-01-03 13:37:57.625 003 12640.10 272.25 54725.90 88888.00 2014-01-03 13:37:57.750 003 12640.10 272.23 54725.93 88888.00 2014-01-03 13:37:57.875 003 12640.12 272.20 54725.97 88888.00 2014-01-03 13:37:58.000 003 12640.08 272.18 54725.93 88888.00 2014-01-03 13:37:58.125 003 12640.05 272.12 54725.95 88888.00 2014-01-03 13:37:58.250 003 12640.02 272.10 54725.97 88888.00 2014-01-03 13:37:58.375 003 12640.02 272.10 54725.97 88888.00 2014-01-03 13:37:58.500 003 12640.02 272.05 54725.97 88888.00 2014-01-03 13:37:58.625 003 12640.10 272.05 54725.97 88888.00 2014-01-03 13:37:58.750 003 12640.10 272.00 54726.00 88888.00 2014-01-03 13:37:58.875 003 12640.02 271.98 54726.00 88888.00 2014-01-03 13:37:59.000 003 12640.05 271.95 54726.00 88888.00 2014-01-03 13:37:59.125 003 12640.10 271.93 54726.03 88888.00 2014-01-03 13:37:59.250 003 12640.10 271.90 54726.03 88888.00 2014-01-03 13:37:59.375 003 12640.15 271.90 54726.05 88888.00 2014-01-03 13:37:59.500 003 12640.10 271.90 54726.03 88888.00 2014-01-03 13:37:59.625 003 12640.10 271.85 54726.03 88888.00 2014-01-03 13:37:59.750 003 12640.05 271.80 54726.03 88888.00 2014-01-03 13:37:59.875 003 12640.05 271.77 54726.05 88888.00 2014-01-03 13:38:00.000 003 12640.05 271.75 54726.03 88888.00 2014-01-03 13:38:00.125 003 12640.05 271.70 54726.05 88888.00 2014-01-03 13:38:00.250 003 12640.05 271.65 54726.05 88888.00 2014-01-03 13:38:00.375 003 12640.02 271.65 54726.05 88888.00 2014-01-03 13:38:00.500 003 12640.00 271.65 54726.07 88888.00 2014-01-03 13:38:00.625 003 12640.02 271.62 54726.07 88888.00 2014-01-03 13:38:00.750 003 12640.05 271.57 54726.10 88888.00 2014-01-03 13:38:00.875 003 12640.08 271.55 54726.10 88888.00 2014-01-03 13:38:01.000 003 12640.10 271.55 54726.07 88888.00 2014-01-03 13:38:01.125 003 12640.10 271.52 54726.07 88888.00 2014-01-03 13:38:01.250 003 12640.10 271.52 54726.15 88888.00 2014-01-03 13:38:01.375 003 12640.10 271.50 54726.12 88888.00 2014-01-03 13:38:01.500 003 12640.02 271.45 54726.12 88888.00 2014-01-03 13:38:01.625 003 12640.00 271.43 54726.12 88888.00 2014-01-03 13:38:01.750 003 12640.05 271.43 54726.15 88888.00 2014-01-03 13:38:01.875 003 12640.05 271.40 54726.15 88888.00 2014-01-03 13:38:02.000 003 12640.10 271.35 54726.18 88888.00 2014-01-03 13:38:02.125 003 12640.15 271.35 54726.15 88888.00 2014-01-03 13:38:02.250 003 12640.17 271.32 54726.18 88888.00 2014-01-03 13:38:02.375 003 12640.17 271.32 54726.18 88888.00 2014-01-03 13:38:02.500 003 12640.10 271.32 54726.18 88888.00 2014-01-03 13:38:02.625 003 12640.10 271.30 54726.20 88888.00 2014-01-03 13:38:02.750 003 12640.12 271.30 54726.22 88888.00 2014-01-03 13:38:02.875 003 12640.15 271.27 54726.22 88888.00 2014-01-03 13:38:03.000 003 12640.15 271.27 54726.22 88888.00 2014-01-03 13:38:03.125 003 12640.17 271.23 54726.22 88888.00 2014-01-03 13:38:03.250 003 12640.20 271.20 54726.25 88888.00 2014-01-03 13:38:03.375 003 12640.25 271.20 54726.22 88888.00 2014-01-03 13:38:03.500 003 12640.27 271.23 54726.20 88888.00 2014-01-03 13:38:03.625 003 12640.33 271.20 54726.28 88888.00 2014-01-03 13:38:03.750 003 12640.30 271.20 54726.25 88888.00 2014-01-03 13:38:03.875 003 12640.30 271.18 54726.25 88888.00 2014-01-03 13:38:04.000 003 12640.27 271.18 54726.25 88888.00 2014-01-03 13:38:04.125 003 12640.30 271.15 54726.28 88888.00 2014-01-03 13:38:04.250 003 12640.33 271.18 54726.28 88888.00 2014-01-03 13:38:04.375 003 12640.35 271.15 54726.30 88888.00 2014-01-03 13:38:04.500 003 12640.30 271.15 54726.28 88888.00 2014-01-03 13:38:04.625 003 12640.30 271.15 54726.28 88888.00 2014-01-03 13:38:04.750 003 12640.30 271.15 54726.28 88888.00 2014-01-03 13:38:04.875 003 12640.30 271.15 54726.28 88888.00 2014-01-03 13:38:05.000 003 12640.33 271.12 54726.32 88888.00 2014-01-03 13:38:05.125 003 12640.40 271.12 54726.35 88888.00 2014-01-03 13:38:05.250 003 12640.42 271.07 54726.32 88888.00 2014-01-03 13:38:05.375 003 12640.45 271.05 54726.32 88888.00 2014-01-03 13:38:05.500 003 12640.45 271.07 54726.32 88888.00 2014-01-03 13:38:05.625 003 12640.48 271.05 54726.32 88888.00 2014-01-03 13:38:05.750 003 12640.52 271.05 54726.35 88888.00 2014-01-03 13:38:05.875 003 12640.58 271.05 54726.35 88888.00 2014-01-03 13:38:06.000 003 12640.60 271.05 54726.35 88888.00 2014-01-03 13:38:06.125 003 12640.60 271.05 54726.38 88888.00 2014-01-03 13:38:06.250 003 12640.60 271.02 54726.38 88888.00 2014-01-03 13:38:06.375 003 12640.62 271.02 54726.35 88888.00 2014-01-03 13:38:06.500 003 12640.60 271.02 54726.35 88888.00 2014-01-03 13:38:06.625 003 12640.60 271.02 54726.35 88888.00 2014-01-03 13:38:06.750 003 12640.58 271.02 54726.35 88888.00 2014-01-03 13:38:06.875 003 12640.62 271.02 54726.35 88888.00 2014-01-03 13:38:07.000 003 12640.65 271.02 54726.35 88888.00 2014-01-03 13:38:07.125 003 12640.65 271.02 54726.35 88888.00 2014-01-03 13:38:07.250 003 12640.65 271.00 54726.35 88888.00 2014-01-03 13:38:07.375 003 12640.73 271.00 54726.35 88888.00 2014-01-03 13:38:07.500 003 12640.77 270.98 54726.35 88888.00 2014-01-03 13:38:07.625 003 12640.73 270.98 54726.38 88888.00 2014-01-03 13:38:07.750 003 12640.73 271.00 54726.38 88888.00 2014-01-03 13:38:07.875 003 12640.73 271.00 54726.40 88888.00 2014-01-03 13:38:08.000 003 12640.70 270.98 54726.40 88888.00 2014-01-03 13:38:08.125 003 12640.73 270.95 54726.38 88888.00 2014-01-03 13:38:08.250 003 12640.80 270.95 54726.40 88888.00 2014-01-03 13:38:08.375 003 12640.80 270.98 54726.40 88888.00 2014-01-03 13:38:08.500 003 12640.77 270.95 54726.43 88888.00 2014-01-03 13:38:08.625 003 12640.80 270.95 54726.43 88888.00 2014-01-03 13:38:08.750 003 12640.80 270.98 54726.43 88888.00 2014-01-03 13:38:08.875 003 12640.75 270.95 54726.43 88888.00 2014-01-03 13:38:09.000 003 12640.77 270.93 54726.40 88888.00 2014-01-03 13:38:09.125 003 12640.88 270.93 54726.43 88888.00 2014-01-03 13:38:09.250 003 12640.92 270.93 54726.45 88888.00 2014-01-03 13:38:09.375 003 12640.95 270.90 54726.45 88888.00 2014-01-03 13:38:09.500 003 12640.92 270.93 54726.43 88888.00 2014-01-03 13:38:09.625 003 12640.88 270.88 54726.45 88888.00 2014-01-03 13:38:09.750 003 12640.88 270.90 54726.47 88888.00 2014-01-03 13:38:09.875 003 12640.90 270.88 54726.45 88888.00 2014-01-03 13:38:10.000 003 12640.90 270.85 54726.45 88888.00 2014-01-03 13:38:10.125 003 12640.88 270.85 54726.47 88888.00 2014-01-03 13:38:10.250 003 12640.88 270.80 54726.47 88888.00 2014-01-03 13:38:10.375 003 12640.92 270.80 54726.47 88888.00 2014-01-03 13:38:10.500 003 12640.90 270.82 54726.47 88888.00 2014-01-03 13:38:10.625 003 12640.83 270.82 54726.47 88888.00 2014-01-03 13:38:10.750 003 12640.85 270.85 54726.50 88888.00 2014-01-03 13:38:10.875 003 12640.85 270.82 54726.47 88888.00 2014-01-03 13:38:11.000 003 12640.85 270.80 54726.45 88888.00 2014-01-03 13:38:11.125 003 12640.92 270.80 54726.50 88888.00 2014-01-03 13:38:11.250 003 12640.95 270.77 54726.47 88888.00 2014-01-03 13:38:11.375 003 12640.98 270.77 54726.47 88888.00 2014-01-03 13:38:11.500 003 12640.92 270.77 54726.50 88888.00 2014-01-03 13:38:11.625 003 12640.90 270.73 54726.47 88888.00 2014-01-03 13:38:11.750 003 12640.90 270.68 54726.47 88888.00 2014-01-03 13:38:11.875 003 12640.98 270.68 54726.50 88888.00 2014-01-03 13:38:12.000 003 12640.98 270.70 54726.53 88888.00 2014-01-03 13:38:12.125 003 12640.92 270.70 54726.57 88888.00 2014-01-03 13:38:12.250 003 12640.92 270.68 54726.57 88888.00 2014-01-03 13:38:12.375 003 12640.95 270.65 54726.55 88888.00 2014-01-03 13:38:12.500 003 12640.98 270.62 54726.55 88888.00 2014-01-03 13:38:12.625 003 12640.95 270.62 54726.55 88888.00 2014-01-03 13:38:12.750 003 12640.98 270.65 54726.55 88888.00 2014-01-03 13:38:12.875 003 12641.02 270.62 54726.57 88888.00 2014-01-03 13:38:13.000 003 12641.15 270.62 54726.57 88888.00 2014-01-03 13:38:13.125 003 12641.10 270.62 54726.57 88888.00 2014-01-03 13:38:13.250 003 12641.00 270.57 54726.55 88888.00 2014-01-03 13:38:13.375 003 12640.92 270.55 54726.55 88888.00 2014-01-03 13:38:13.500 003 12640.98 270.52 54726.57 88888.00 2014-01-03 13:38:13.625 003 12641.05 270.50 54726.57 88888.00 2014-01-03 13:38:13.750 003 12641.10 270.50 54726.60 88888.00 2014-01-03 13:38:13.875 003 12641.12 270.50 54726.60 88888.00 2014-01-03 13:38:14.000 003 12641.15 270.50 54726.60 88888.00 2014-01-03 13:38:14.125 003 12641.12 270.48 54726.57 88888.00 2014-01-03 13:38:14.250 003 12641.08 270.43 54726.60 88888.00 2014-01-03 13:38:14.375 003 12641.17 270.43 54726.60 88888.00 2014-01-03 13:38:14.500 003 12641.23 270.43 54726.62 88888.00 2014-01-03 13:38:14.625 003 12641.17 270.38 54726.62 88888.00 2014-01-03 13:38:14.750 003 12641.05 270.35 54726.60 88888.00 2014-01-03 13:38:14.875 003 12641.02 270.38 54726.65 88888.00 2014-01-03 13:38:15.000 003 12641.08 270.40 54726.62 88888.00 2014-01-03 13:38:15.125 003 12641.10 270.35 54726.62 88888.00 2014-01-03 13:38:15.250 003 12641.05 270.32 54726.62 88888.00 2014-01-03 13:38:15.375 003 12641.12 270.32 54726.65 88888.00 2014-01-03 13:38:15.500 003 12641.15 270.23 54726.65 88888.00 2014-01-03 13:38:15.625 003 12641.15 270.23 54726.62 88888.00 2014-01-03 13:38:15.750 003 12641.17 270.18 54726.65 88888.00 2014-01-03 13:38:15.875 003 12641.12 270.18 54726.65 88888.00 2014-01-03 13:38:16.000 003 12641.10 270.18 54726.68 88888.00 2014-01-03 13:38:16.125 003 12641.12 270.12 54726.70 88888.00 2014-01-03 13:38:16.250 003 12641.08 270.12 54726.70 88888.00 2014-01-03 13:38:16.375 003 12641.05 270.12 54726.72 88888.00 2014-01-03 13:38:16.500 003 12641.12 270.10 54726.72 88888.00 2014-01-03 13:38:16.625 003 12641.17 270.12 54726.70 88888.00 2014-01-03 13:38:16.750 003 12641.15 270.12 54726.70 88888.00 2014-01-03 13:38:16.875 003 12641.10 270.07 54726.72 88888.00 2014-01-03 13:38:17.000 003 12641.02 270.05 54726.70 88888.00 2014-01-03 13:38:17.125 003 12641.05 270.05 54726.75 88888.00 2014-01-03 13:38:17.250 003 12641.08 270.00 54726.75 88888.00 2014-01-03 13:38:17.375 003 12641.08 269.95 54726.70 88888.00 2014-01-03 13:38:17.500 003 12641.05 269.95 54726.72 88888.00 2014-01-03 13:38:17.625 003 12641.10 269.95 54726.75 88888.00 2014-01-03 13:38:17.750 003 12641.12 269.98 54726.75 88888.00 2014-01-03 13:38:17.875 003 12641.17 269.95 54726.78 88888.00 2014-01-03 13:38:18.000 003 12641.12 269.95 54726.78 88888.00 2014-01-03 13:38:18.125 003 12641.15 269.90 54726.75 88888.00 2014-01-03 13:38:18.250 003 12641.05 269.90 54726.75 88888.00 2014-01-03 13:38:18.375 003 12641.08 269.93 54726.78 88888.00 2014-01-03 13:38:18.500 003 12641.10 269.90 54726.80 88888.00 2014-01-03 13:38:18.625 003 12641.10 269.82 54726.78 88888.00 2014-01-03 13:38:18.750 003 12641.10 269.82 54726.78 88888.00 2014-01-03 13:38:18.875 003 12641.08 269.80 54726.78 88888.00 2014-01-03 13:38:19.000 003 12641.05 269.80 54726.80 88888.00 2014-01-03 13:38:19.125 003 12641.10 269.80 54726.78 88888.00 2014-01-03 13:38:19.250 003 12641.08 269.80 54726.75 88888.00 2014-01-03 13:38:19.375 003 12641.08 269.80 54726.78 88888.00 2014-01-03 13:38:19.500 003 12641.08 269.77 54726.78 88888.00 2014-01-03 13:38:19.625 003 12641.05 269.75 54726.78 88888.00 2014-01-03 13:38:19.750 003 12641.08 269.73 54726.80 88888.00 2014-01-03 13:38:19.875 003 12641.12 269.73 54726.80 88888.00 2014-01-03 13:38:20.000 003 12641.12 269.75 54726.80 88888.00 2014-01-03 13:38:20.125 003 12641.08 269.70 54726.82 88888.00 2014-01-03 13:38:20.250 003 12641.02 269.68 54726.82 88888.00 2014-01-03 13:38:20.375 003 12641.02 269.68 54726.82 88888.00 2014-01-03 13:38:20.500 003 12641.10 269.68 54726.85 88888.00 2014-01-03 13:38:20.625 003 12641.08 269.65 54726.85 88888.00 2014-01-03 13:38:20.750 003 12641.05 269.65 54726.88 88888.00 2014-01-03 13:38:20.875 003 12641.08 269.62 54726.88 88888.00 2014-01-03 13:38:21.000 003 12641.12 269.62 54726.90 88888.00 2014-01-03 13:38:21.125 003 12641.12 269.60 54726.88 88888.00 2014-01-03 13:38:21.250 003 12640.98 269.60 54726.88 88888.00 2014-01-03 13:38:21.375 003 12640.92 269.55 54726.88 88888.00 2014-01-03 13:38:21.500 003 12640.92 269.52 54726.88 88888.00 2014-01-03 13:38:21.625 003 12640.95 269.52 54726.88 88888.00 2014-01-03 13:38:21.750 003 12641.00 269.52 54726.90 88888.00 2014-01-03 13:38:21.875 003 12640.95 269.48 54726.88 88888.00 2014-01-03 13:38:22.000 003 12640.90 269.45 54726.88 88888.00 2014-01-03 13:38:22.125 003 12640.92 269.43 54726.90 88888.00 2014-01-03 13:38:22.250 003 12641.00 269.40 54726.93 88888.00 2014-01-03 13:38:22.375 003 12641.08 269.40 54726.93 88888.00 2014-01-03 13:38:22.500 003 12641.12 269.43 54726.95 88888.00 2014-01-03 13:38:22.625 003 12641.12 269.40 54726.95 88888.00 2014-01-03 13:38:22.750 003 12641.15 269.40 54726.95 88888.00 2014-01-03 13:38:22.875 003 12641.15 269.38 54726.95 88888.00 2014-01-03 13:38:23.000 003 12641.10 269.32 54726.93 88888.00 2014-01-03 13:38:23.125 003 12641.10 269.32 54726.95 88888.00 2014-01-03 13:38:23.250 003 12641.12 269.32 54726.95 88888.00 2014-01-03 13:38:23.375 003 12641.12 269.30 54726.95 88888.00 2014-01-03 13:38:23.500 003 12641.17 269.30 54726.97 88888.00 2014-01-03 13:38:23.625 003 12641.10 269.27 54726.97 88888.00 2014-01-03 13:38:23.750 003 12641.05 269.25 54726.95 88888.00 2014-01-03 13:38:23.875 003 12641.00 269.23 54726.95 88888.00 2014-01-03 13:38:24.000 003 12640.98 269.18 54726.95 88888.00 2014-01-03 13:38:24.125 003 12640.92 269.15 54726.97 88888.00 2014-01-03 13:38:24.250 003 12640.92 269.15 54726.97 88888.00 2014-01-03 13:38:24.375 003 12640.95 269.15 54726.97 88888.00 2014-01-03 13:38:24.500 003 12640.92 269.15 54726.97 88888.00 2014-01-03 13:38:24.625 003 12640.95 269.15 54726.97 88888.00 2014-01-03 13:38:24.750 003 12640.98 269.07 54726.97 88888.00 2014-01-03 13:38:24.875 003 12641.00 269.07 54726.95 88888.00 2014-01-03 13:38:25.000 003 12641.02 269.07 54726.97 88888.00 2014-01-03 13:38:25.125 003 12641.08 269.07 54727.00 88888.00 2014-01-03 13:38:25.250 003 12641.05 269.02 54727.05 88888.00 2014-01-03 13:38:25.375 003 12641.05 269.05 54727.03 88888.00 2014-01-03 13:38:25.500 003 12641.00 269.02 54727.03 88888.00 2014-01-03 13:38:25.625 003 12640.95 269.00 54726.97 88888.00 2014-01-03 13:38:25.750 003 12640.98 268.98 54727.03 88888.00 2014-01-03 13:38:25.875 003 12640.98 268.95 54727.03 88888.00 2014-01-03 13:38:26.000 003 12641.00 268.95 54727.05 88888.00 2014-01-03 13:38:26.125 003 12641.00 268.95 54727.07 88888.00 2014-01-03 13:38:26.250 003 12640.98 268.95 54727.10 88888.00 2014-01-03 13:38:26.375 003 12640.98 268.93 54727.07 88888.00 2014-01-03 13:38:26.500 003 12641.05 268.90 54727.07 88888.00 2014-01-03 13:38:26.625 003 12641.05 268.90 54727.07 88888.00 2014-01-03 13:38:26.750 003 12641.00 268.88 54727.05 88888.00 2014-01-03 13:38:26.875 003 12641.02 268.85 54727.07 88888.00 2014-01-03 13:38:27.000 003 12641.00 268.82 54727.07 88888.00 2014-01-03 13:38:27.125 003 12641.00 268.82 54727.07 88888.00 2014-01-03 13:38:27.250 003 12641.05 268.82 54727.07 88888.00 2014-01-03 13:38:27.375 003 12641.02 268.82 54727.07 88888.00 2014-01-03 13:38:27.500 003 12641.00 268.80 54727.12 88888.00 2014-01-03 13:38:27.625 003 12641.00 268.77 54727.12 88888.00 2014-01-03 13:38:27.750 003 12640.95 268.80 54727.12 88888.00 2014-01-03 13:38:27.875 003 12640.95 268.77 54727.10 88888.00 2014-01-03 13:38:28.000 003 12640.95 268.75 54727.07 88888.00 2014-01-03 13:38:28.125 003 12641.00 268.73 54727.10 88888.00 2014-01-03 13:38:28.250 003 12641.00 268.70 54727.07 88888.00 2014-01-03 13:38:28.375 003 12641.00 268.70 54727.05 88888.00 2014-01-03 13:38:28.500 003 12640.98 268.68 54727.07 88888.00 2014-01-03 13:38:28.625 003 12640.95 268.68 54727.10 88888.00 2014-01-03 13:38:28.750 003 12640.90 268.70 54727.12 88888.00 2014-01-03 13:38:28.875 003 12640.85 268.70 54727.12 88888.00 2014-01-03 13:38:29.000 003 12640.85 268.62 54727.12 88888.00 2014-01-03 13:38:29.125 003 12640.88 268.57 54727.12 88888.00 2014-01-03 13:38:29.250 003 12640.90 268.60 54727.12 88888.00 2014-01-03 13:38:29.375 003 12640.98 268.60 54727.15 88888.00 2014-01-03 13:38:29.500 003 12640.95 268.60 54727.15 88888.00 2014-01-03 13:38:29.625 003 12640.98 268.60 54727.15 88888.00 2014-01-03 13:38:29.750 003 12640.95 268.57 54727.18 88888.00 2014-01-03 13:38:29.875 003 12640.98 268.55 54727.18 88888.00 2014-01-03 13:38:30.000 003 12641.00 268.52 54727.12 88888.00 2014-01-03 13:38:30.125 003 12641.08 268.57 54727.12 88888.00 2014-01-03 13:38:30.250 003 12641.02 268.55 54727.15 88888.00 2014-01-03 13:38:30.375 003 12640.98 268.52 54727.12 88888.00 2014-01-03 13:38:30.500 003 12640.95 268.50 54727.15 88888.00 2014-01-03 13:38:30.625 003 12640.95 268.50 54727.15 88888.00 2014-01-03 13:38:30.750 003 12640.95 268.50 54727.12 88888.00 2014-01-03 13:38:30.875 003 12640.98 268.48 54727.12 88888.00 2014-01-03 13:38:31.000 003 12641.02 268.45 54727.15 88888.00 2014-01-03 13:38:31.125 003 12641.02 268.43 54727.18 88888.00 2014-01-03 13:38:31.250 003 12640.98 268.40 54727.18 88888.00 2014-01-03 13:38:31.375 003 12640.92 268.40 54727.18 88888.00 2014-01-03 13:38:31.500 003 12640.92 268.40 54727.18 88888.00 2014-01-03 13:38:31.625 003 12640.98 268.40 54727.20 88888.00 2014-01-03 13:38:31.750 003 12641.00 268.40 54727.18 88888.00 2014-01-03 13:38:31.875 003 12640.98 268.38 54727.20 88888.00 2014-01-03 13:38:32.000 003 12640.95 268.38 54727.18 88888.00 2014-01-03 13:38:32.125 003 12641.00 268.32 54727.15 88888.00 2014-01-03 13:38:32.250 003 12641.02 268.30 54727.18 88888.00 2014-01-03 13:38:32.375 003 12641.05 268.32 54727.20 88888.00 2014-01-03 13:38:32.500 003 12641.05 268.32 54727.20 88888.00 2014-01-03 13:38:32.625 003 12641.08 268.30 54727.20 88888.00 2014-01-03 13:38:32.750 003 12641.10 268.27 54727.22 88888.00 2014-01-03 13:38:32.875 003 12641.02 268.27 54727.22 88888.00 2014-01-03 13:38:33.000 003 12641.02 268.30 54727.20 88888.00 2014-01-03 13:38:33.125 003 12641.08 268.30 54727.22 88888.00 2014-01-03 13:38:33.250 003 12641.10 268.23 54727.20 88888.00 2014-01-03 13:38:33.375 003 12641.05 268.20 54727.20 88888.00 2014-01-03 13:38:33.500 003 12641.02 268.20 54727.22 88888.00 2014-01-03 13:38:33.625 003 12641.02 268.20 54727.22 88888.00 2014-01-03 13:38:33.750 003 12641.00 268.18 54727.20 88888.00 2014-01-03 13:38:33.875 003 12641.02 268.15 54727.20 88888.00 2014-01-03 13:38:34.000 003 12641.05 268.12 54727.18 88888.00 2014-01-03 13:38:34.125 003 12641.08 268.15 54727.22 88888.00 2014-01-03 13:38:34.250 003 12641.02 268.12 54727.22 88888.00 2014-01-03 13:38:34.375 003 12641.00 268.10 54727.20 88888.00 2014-01-03 13:38:34.500 003 12640.95 268.10 54727.22 88888.00 2014-01-03 13:38:34.625 003 12641.05 268.10 54727.22 88888.00 2014-01-03 13:38:34.750 003 12641.05 268.07 54727.28 88888.00 2014-01-03 13:38:34.875 003 12641.08 268.05 54727.28 88888.00 2014-01-03 13:38:35.000 003 12641.05 268.05 54727.25 88888.00 2014-01-03 13:38:35.125 003 12641.05 268.05 54727.25 88888.00 2014-01-03 13:38:35.250 003 12641.02 268.05 54727.28 88888.00 2014-01-03 13:38:35.375 003 12641.02 268.02 54727.25 88888.00 2014-01-03 13:38:35.500 003 12640.98 268.00 54727.28 88888.00 2014-01-03 13:38:35.625 003 12641.02 268.00 54727.22 88888.00 2014-01-03 13:38:35.750 003 12641.05 267.98 54727.25 88888.00 2014-01-03 13:38:35.875 003 12641.12 268.00 54727.25 88888.00 2014-01-03 13:38:36.000 003 12641.12 268.00 54727.25 88888.00 2014-01-03 13:38:36.125 003 12641.02 268.00 54727.28 88888.00 2014-01-03 13:38:36.250 003 12641.05 267.95 54727.28 88888.00 2014-01-03 13:38:36.375 003 12641.05 267.98 54727.28 88888.00 2014-01-03 13:38:36.500 003 12641.05 267.95 54727.25 88888.00 2014-01-03 13:38:36.625 003 12641.08 267.93 54727.28 88888.00 2014-01-03 13:38:36.750 003 12641.08 267.95 54727.28 88888.00 2014-01-03 13:38:36.875 003 12641.12 267.93 54727.25 88888.00 2014-01-03 13:38:37.000 003 12641.15 267.90 54727.25 88888.00 2014-01-03 13:38:37.125 003 12641.15 267.90 54727.25 88888.00 2014-01-03 13:38:37.250 003 12641.15 267.88 54727.28 88888.00 2014-01-03 13:38:37.375 003 12641.17 267.88 54727.30 88888.00 2014-01-03 13:38:37.500 003 12641.17 267.85 54727.30 88888.00 2014-01-03 13:38:37.625 003 12641.12 267.82 54727.28 88888.00 2014-01-03 13:38:37.750 003 12641.15 267.80 54727.25 88888.00 2014-01-03 13:38:37.875 003 12641.20 267.80 54727.25 88888.00 2014-01-03 13:38:38.000 003 12641.17 267.77 54727.25 88888.00 2014-01-03 13:38:38.125 003 12641.20 267.77 54727.28 88888.00 2014-01-03 13:38:38.250 003 12641.20 267.77 54727.30 88888.00 2014-01-03 13:38:38.375 003 12641.20 267.77 54727.30 88888.00 2014-01-03 13:38:38.500 003 12641.20 267.77 54727.30 88888.00 2014-01-03 13:38:38.625 003 12641.17 267.73 54727.28 88888.00 2014-01-03 13:38:38.750 003 12641.15 267.75 54727.28 88888.00 2014-01-03 13:38:38.875 003 12641.17 267.73 54727.30 88888.00 2014-01-03 13:38:39.000 003 12641.17 267.70 54727.30 88888.00 2014-01-03 13:38:39.125 003 12641.17 267.70 54727.32 88888.00 2014-01-03 13:38:39.250 003 12641.15 267.68 54727.32 88888.00 2014-01-03 13:38:39.375 003 12641.23 267.68 54727.32 88888.00 2014-01-03 13:38:39.500 003 12641.20 267.68 54727.30 88888.00 2014-01-03 13:38:39.625 003 12641.15 267.62 54727.30 88888.00 2014-01-03 13:38:39.750 003 12641.10 267.60 54727.28 88888.00 2014-01-03 13:38:39.875 003 12641.12 267.60 54727.28 88888.00 2014-01-03 13:38:40.000 003 12641.20 267.57 54727.28 88888.00 2014-01-03 13:38:40.125 003 12641.17 267.57 54727.30 88888.00 2014-01-03 13:38:40.250 003 12641.17 267.55 54727.30 88888.00 2014-01-03 13:38:40.375 003 12641.20 267.55 54727.28 88888.00 2014-01-03 13:38:40.500 003 12641.10 267.52 54727.28 88888.00 2014-01-03 13:38:40.625 003 12641.10 267.50 54727.28 88888.00 2014-01-03 13:38:40.750 003 12641.12 267.50 54727.30 88888.00 2014-01-03 13:38:40.875 003 12641.17 267.52 54727.32 88888.00 2014-01-03 13:38:41.000 003 12641.17 267.55 54727.30 88888.00 2014-01-03 13:38:41.125 003 12641.17 267.50 54727.32 88888.00 2014-01-03 13:38:41.250 003 12641.12 267.50 54727.32 88888.00 2014-01-03 13:38:41.375 003 12641.17 267.48 54727.35 88888.00 2014-01-03 13:38:41.500 003 12641.17 267.48 54727.32 88888.00 2014-01-03 13:38:41.625 003 12641.15 267.48 54727.32 88888.00 2014-01-03 13:38:41.750 003 12641.17 267.45 54727.32 88888.00 2014-01-03 13:38:41.875 003 12641.15 267.43 54727.35 88888.00 2014-01-03 13:38:42.000 003 12641.05 267.40 54727.32 88888.00 2014-01-03 13:38:42.125 003 12641.10 267.38 54727.32 88888.00 2014-01-03 13:38:42.250 003 12641.10 267.38 54727.38 88888.00 2014-01-03 13:38:42.375 003 12641.10 267.38 54727.32 88888.00 2014-01-03 13:38:42.500 003 12641.05 267.35 54727.32 88888.00 2014-01-03 13:38:42.625 003 12641.08 267.32 54727.32 88888.00 2014-01-03 13:38:42.750 003 12641.10 267.32 54727.32 88888.00 2014-01-03 13:38:42.875 003 12641.15 267.30 54727.32 88888.00 2014-01-03 13:38:43.000 003 12641.17 267.32 54727.32 88888.00 2014-01-03 13:38:43.125 003 12641.10 267.30 54727.32 88888.00 2014-01-03 13:38:43.250 003 12641.10 267.25 54727.35 88888.00 2014-01-03 13:38:43.375 003 12641.08 267.25 54727.32 88888.00 2014-01-03 13:38:43.500 003 12641.08 267.23 54727.32 88888.00 2014-01-03 13:38:43.625 003 12641.08 267.23 54727.35 88888.00 2014-01-03 13:38:43.750 003 12641.15 267.23 54727.35 88888.00 2014-01-03 13:38:43.875 003 12641.15 267.23 54727.35 88888.00 2014-01-03 13:38:44.000 003 12641.10 267.20 54727.38 88888.00 2014-01-03 13:38:44.125 003 12641.08 267.18 54727.35 88888.00 2014-01-03 13:38:44.250 003 12641.08 267.12 54727.32 88888.00 2014-01-03 13:38:44.375 003 12641.08 267.12 54727.30 88888.00 2014-01-03 13:38:44.500 003 12641.02 267.10 54727.30 88888.00 2014-01-03 13:38:44.625 003 12640.95 267.10 54727.35 88888.00 2014-01-03 13:38:44.750 003 12640.95 267.10 54727.35 88888.00 2014-01-03 13:38:44.875 003 12640.92 267.10 54727.35 88888.00 2014-01-03 13:38:45.000 003 12640.92 267.07 54727.35 88888.00 2014-01-03 13:38:45.125 003 12640.92 267.05 54727.38 88888.00 2014-01-03 13:38:45.250 003 12641.02 267.05 54727.40 88888.00 2014-01-03 13:38:45.375 003 12641.02 267.05 54727.43 88888.00 2014-01-03 13:38:45.500 003 12640.95 266.98 54727.40 88888.00 2014-01-03 13:38:45.625 003 12640.92 267.00 54727.40 88888.00 2014-01-03 13:38:45.750 003 12640.95 267.00 54727.43 88888.00 2014-01-03 13:38:45.875 003 12641.02 267.00 54727.43 88888.00 2014-01-03 13:38:46.000 003 12640.98 266.95 54727.40 88888.00 2014-01-03 13:38:46.125 003 12640.95 266.93 54727.43 88888.00 2014-01-03 13:38:46.250 003 12640.92 266.90 54727.40 88888.00 2014-01-03 13:38:46.375 003 12640.92 266.90 54727.43 88888.00 2014-01-03 13:38:46.500 003 12640.98 266.90 54727.40 88888.00 2014-01-03 13:38:46.625 003 12641.02 266.90 54727.38 88888.00 2014-01-03 13:38:46.750 003 12640.98 266.88 54727.40 88888.00 2014-01-03 13:38:46.875 003 12640.92 266.85 54727.43 88888.00 2014-01-03 13:38:47.000 003 12640.92 266.82 54727.40 88888.00 2014-01-03 13:38:47.125 003 12640.98 266.80 54727.40 88888.00 2014-01-03 13:38:47.250 003 12640.92 266.77 54727.40 88888.00 2014-01-03 13:38:47.375 003 12640.95 266.77 54727.43 88888.00 2014-01-03 13:38:47.500 003 12640.98 266.73 54727.43 88888.00 2014-01-03 13:38:47.625 003 12641.00 266.73 54727.40 88888.00 2014-01-03 13:38:47.750 003 12640.92 266.70 54727.40 88888.00 2014-01-03 13:38:47.875 003 12640.85 266.65 54727.40 88888.00 2014-01-03 13:38:48.000 003 12640.83 266.68 54727.43 88888.00 2014-01-03 13:38:48.125 003 12640.83 266.68 54727.45 88888.00 2014-01-03 13:38:48.250 003 12640.85 266.65 54727.43 88888.00 2014-01-03 13:38:48.375 003 12640.92 266.68 54727.45 88888.00 2014-01-03 13:38:48.500 003 12640.90 266.65 54727.43 88888.00 2014-01-03 13:38:48.625 003 12640.88 266.62 54727.43 88888.00 2014-01-03 13:38:48.750 003 12640.88 266.60 54727.43 88888.00 2014-01-03 13:38:48.875 003 12640.92 266.57 54727.45 88888.00 2014-01-03 13:38:49.000 003 12640.95 266.60 54727.45 88888.00 2014-01-03 13:38:49.125 003 12640.98 266.60 54727.45 88888.00 2014-01-03 13:38:49.250 003 12641.00 266.57 54727.45 88888.00 2014-01-03 13:38:49.375 003 12641.00 266.57 54727.47 88888.00 2014-01-03 13:38:49.500 003 12640.95 266.55 54727.45 88888.00 2014-01-03 13:38:49.625 003 12640.95 266.55 54727.47 88888.00 2014-01-03 13:38:49.750 003 12640.90 266.55 54727.45 88888.00 2014-01-03 13:38:49.875 003 12640.92 266.55 54727.45 88888.00 2014-01-03 13:38:50.000 003 12640.92 266.50 54727.43 88888.00 2014-01-03 13:38:50.125 003 12640.90 266.48 54727.45 88888.00 2014-01-03 13:38:50.250 003 12640.90 266.48 54727.45 88888.00 2014-01-03 13:38:50.375 003 12640.88 266.48 54727.43 88888.00 2014-01-03 13:38:50.500 003 12640.85 266.48 54727.43 88888.00 2014-01-03 13:38:50.625 003 12640.85 266.45 54727.45 88888.00 2014-01-03 13:38:50.750 003 12640.88 266.40 54727.43 88888.00 2014-01-03 13:38:50.875 003 12640.83 266.40 54727.43 88888.00 2014-01-03 13:38:51.000 003 12640.83 266.40 54727.43 88888.00 2014-01-03 13:38:51.125 003 12640.88 266.40 54727.45 88888.00 2014-01-03 13:38:51.250 003 12640.83 266.40 54727.45 88888.00 2014-01-03 13:38:51.375 003 12640.85 266.40 54727.45 88888.00 2014-01-03 13:38:51.500 003 12640.83 266.35 54727.40 88888.00 2014-01-03 13:38:51.625 003 12640.83 266.32 54727.40 88888.00 2014-01-03 13:38:51.750 003 12640.90 266.30 54727.40 88888.00 2014-01-03 13:38:51.875 003 12640.98 266.32 54727.43 88888.00 2014-01-03 13:38:52.000 003 12640.88 266.30 54727.40 88888.00 2014-01-03 13:38:52.125 003 12640.85 266.27 54727.40 88888.00 2014-01-03 13:38:52.250 003 12640.88 266.20 54727.45 88888.00 2014-01-03 13:38:52.375 003 12640.83 266.20 54727.40 88888.00 2014-01-03 13:38:52.500 003 12640.80 266.18 54727.43 88888.00 2014-01-03 13:38:52.625 003 12640.85 266.20 54727.40 88888.00 2014-01-03 13:38:52.750 003 12640.90 266.18 54727.43 88888.00 2014-01-03 13:38:52.875 003 12640.90 266.12 54727.43 88888.00 2014-01-03 13:38:53.000 003 12640.95 266.15 54727.45 88888.00 2014-01-03 13:38:53.125 003 12640.88 266.15 54727.45 88888.00 2014-01-03 13:38:53.250 003 12640.80 266.12 54727.47 88888.00 2014-01-03 13:38:53.375 003 12640.88 266.12 54727.47 88888.00 2014-01-03 13:38:53.500 003 12640.85 266.10 54727.47 88888.00 2014-01-03 13:38:53.625 003 12640.85 266.05 54727.45 88888.00 2014-01-03 13:38:53.750 003 12640.83 266.02 54727.45 88888.00 2014-01-03 13:38:53.875 003 12640.83 266.02 54727.45 88888.00 2014-01-03 13:38:54.000 003 12640.83 266.00 54727.43 88888.00 2014-01-03 13:38:54.125 003 12640.80 266.00 54727.45 88888.00 2014-01-03 13:38:54.250 003 12640.77 266.00 54727.45 88888.00 2014-01-03 13:38:54.375 003 12640.80 265.98 54727.47 88888.00 2014-01-03 13:38:54.500 003 12640.77 265.93 54727.47 88888.00 2014-01-03 13:38:54.625 003 12640.77 265.90 54727.50 88888.00 2014-01-03 13:38:54.750 003 12640.70 265.95 54727.50 88888.00 2014-01-03 13:38:54.875 003 12640.65 265.95 54727.50 88888.00 2014-01-03 13:38:55.000 003 12640.62 265.90 54727.47 88888.00 2014-01-03 13:38:55.125 003 12640.62 265.85 54727.45 88888.00 2014-01-03 13:38:55.250 003 12640.58 265.82 54727.45 88888.00 2014-01-03 13:38:55.375 003 12640.55 265.80 54727.45 88888.00 2014-01-03 13:38:55.500 003 12640.55 265.77 54727.45 88888.00 2014-01-03 13:38:55.625 003 12640.58 265.77 54727.45 88888.00 2014-01-03 13:38:55.750 003 12640.65 265.75 54727.47 88888.00 2014-01-03 13:38:55.875 003 12640.73 265.73 54727.47 88888.00 2014-01-03 13:38:56.000 003 12640.67 265.70 54727.45 88888.00 2014-01-03 13:38:56.125 003 12640.62 265.73 54727.45 88888.00 2014-01-03 13:38:56.250 003 12640.62 265.70 54727.47 88888.00 2014-01-03 13:38:56.375 003 12640.65 265.73 54727.47 88888.00 2014-01-03 13:38:56.500 003 12640.67 265.70 54727.50 88888.00 2014-01-03 13:38:56.625 003 12640.70 265.70 54727.50 88888.00 2014-01-03 13:38:56.750 003 12640.70 265.68 54727.50 88888.00 2014-01-03 13:38:56.875 003 12640.62 265.65 54727.50 88888.00 2014-01-03 13:38:57.000 003 12640.58 265.60 54727.50 88888.00 2014-01-03 13:38:57.125 003 12640.60 265.60 54727.50 88888.00 2014-01-03 13:38:57.250 003 12640.65 265.57 54727.50 88888.00 2014-01-03 13:38:57.375 003 12640.70 265.57 54727.50 88888.00 2014-01-03 13:38:57.500 003 12640.70 265.57 54727.53 88888.00 2014-01-03 13:38:57.625 003 12640.62 265.55 54727.50 88888.00 2014-01-03 13:38:57.750 003 12640.58 265.50 54727.50 88888.00 2014-01-03 13:38:57.875 003 12640.50 265.48 54727.50 88888.00 2014-01-03 13:38:58.000 003 12640.50 265.50 54727.50 88888.00 2014-01-03 13:38:58.125 003 12640.50 265.50 54727.53 88888.00 2014-01-03 13:38:58.250 003 12640.50 265.43 54727.50 88888.00 2014-01-03 13:38:58.375 003 12640.58 265.40 54727.50 88888.00 2014-01-03 13:38:58.500 003 12640.58 265.40 54727.50 88888.00 2014-01-03 13:38:58.625 003 12640.55 265.35 54727.47 88888.00 2014-01-03 13:38:58.750 003 12640.52 265.38 54727.53 88888.00 2014-01-03 13:38:58.875 003 12640.58 265.38 54727.53 88888.00 2014-01-03 13:38:59.000 003 12640.58 265.35 54727.53 88888.00 2014-01-03 13:38:59.125 003 12640.55 265.32 54727.50 88888.00 2014-01-03 13:38:59.250 003 12640.58 265.25 54727.53 88888.00 2014-01-03 13:38:59.375 003 12640.60 265.20 54727.53 88888.00 2014-01-03 13:38:59.500 003 12640.55 265.23 54727.53 88888.00 2014-01-03 13:38:59.625 003 12640.55 265.27 54727.53 88888.00 2014-01-03 13:38:59.750 003 12640.60 265.25 54727.55 88888.00 2014-01-03 13:38:59.875 003 12640.60 265.20 54727.53 88888.00 2014-01-03 13:39:00.000 003 12640.60 265.18 54727.55 88888.00 2014-01-03 13:39:00.125 003 12640.52 265.15 54727.53 88888.00 2014-01-03 13:39:00.250 003 12640.48 265.12 54727.55 88888.00 2014-01-03 13:39:00.375 003 12640.45 265.15 54727.55 88888.00 2014-01-03 13:39:00.500 003 12640.45 265.15 54727.57 88888.00 2014-01-03 13:39:00.625 003 12640.48 265.10 54727.55 88888.00 2014-01-03 13:39:00.750 003 12640.45 265.07 54727.55 88888.00 2014-01-03 13:39:00.875 003 12640.42 265.05 54727.53 88888.00 2014-01-03 13:39:01.000 003 12640.48 265.02 54727.53 88888.00 2014-01-03 13:39:01.125 003 12640.50 265.00 54727.57 88888.00 2014-01-03 13:39:01.250 003 12640.52 264.95 54727.55 88888.00 2014-01-03 13:39:01.375 003 12640.52 264.98 54727.57 88888.00 2014-01-03 13:39:01.500 003 12640.48 264.95 54727.55 88888.00 2014-01-03 13:39:01.625 003 12640.40 264.95 54727.55 88888.00 2014-01-03 13:39:01.750 003 12640.40 264.93 54727.53 88888.00 2014-01-03 13:39:01.875 003 12640.38 264.93 54727.55 88888.00 2014-01-03 13:39:02.000 003 12640.40 264.90 54727.55 88888.00 2014-01-03 13:39:02.125 003 12640.38 264.85 54727.53 88888.00 2014-01-03 13:39:02.250 003 12640.45 264.82 54727.53 88888.00 2014-01-03 13:39:02.375 003 12640.45 264.85 54727.50 88888.00 2014-01-03 13:39:02.500 003 12640.45 264.82 54727.55 88888.00 2014-01-03 13:39:02.625 003 12640.50 264.88 54727.57 88888.00 2014-01-03 13:39:02.750 003 12640.50 264.88 54727.57 88888.00 2014-01-03 13:39:02.875 003 12640.52 264.82 54727.57 88888.00 2014-01-03 13:39:03.000 003 12640.52 264.80 54727.55 88888.00 2014-01-03 13:39:03.125 003 12640.52 264.77 54727.57 88888.00 2014-01-03 13:39:03.250 003 12640.52 264.77 54727.55 88888.00 2014-01-03 13:39:03.375 003 12640.52 264.77 54727.50 88888.00 2014-01-03 13:39:03.500 003 12640.50 264.75 54727.55 88888.00 2014-01-03 13:39:03.625 003 12640.50 264.75 54727.53 88888.00 2014-01-03 13:39:03.750 003 12640.58 264.75 54727.55 88888.00 2014-01-03 13:39:03.875 003 12640.60 264.75 54727.57 88888.00 2014-01-03 13:39:04.000 003 12640.55 264.73 54727.55 88888.00 2014-01-03 13:39:04.125 003 12640.52 264.70 54727.57 88888.00 2014-01-03 13:39:04.250 003 12640.52 264.68 54727.55 88888.00 2014-01-03 13:39:04.375 003 12640.60 264.68 54727.55 88888.00 2014-01-03 13:39:04.500 003 12640.55 264.68 54727.55 88888.00 2014-01-03 13:39:04.625 003 12640.58 264.65 54727.57 88888.00 2014-01-03 13:39:04.750 003 12640.55 264.65 54727.60 88888.00 2014-01-03 13:39:04.875 003 12640.55 264.62 54727.55 88888.00 2014-01-03 13:39:05.000 003 12640.55 264.60 54727.55 88888.00 2014-01-03 13:39:05.125 003 12640.52 264.57 54727.55 88888.00 2014-01-03 13:39:05.250 003 12640.52 264.55 54727.55 88888.00 2014-01-03 13:39:05.375 003 12640.52 264.52 54727.55 88888.00 2014-01-03 13:39:05.500 003 12640.50 264.52 54727.55 88888.00 2014-01-03 13:39:05.625 003 12640.50 264.55 54727.55 88888.00 2014-01-03 13:39:05.750 003 12640.45 264.52 54727.55 88888.00 2014-01-03 13:39:05.875 003 12640.45 264.50 54727.53 88888.00 2014-01-03 13:39:06.000 003 12640.45 264.48 54727.53 88888.00 2014-01-03 13:39:06.125 003 12640.48 264.48 54727.53 88888.00 2014-01-03 13:39:06.250 003 12640.50 264.45 54727.55 88888.00 2014-01-03 13:39:06.375 003 12640.52 264.45 54727.50 88888.00 2014-01-03 13:39:06.500 003 12640.42 264.40 54727.50 88888.00 2014-01-03 13:39:06.625 003 12640.38 264.40 54727.50 88888.00 2014-01-03 13:39:06.750 003 12640.42 264.40 54727.53 88888.00 2014-01-03 13:39:06.875 003 12640.55 264.38 54727.55 88888.00 2014-01-03 13:39:07.000 003 12640.58 264.38 54727.55 88888.00 2014-01-03 13:39:07.125 003 12640.55 264.32 54727.55 88888.00 2014-01-03 13:39:07.250 003 12640.55 264.35 54727.53 88888.00 2014-01-03 13:39:07.375 003 12640.58 264.38 54727.57 88888.00 2014-01-03 13:39:07.500 003 12640.50 264.32 54727.55 88888.00 2014-01-03 13:39:07.625 003 12640.50 264.32 54727.50 88888.00 2014-01-03 13:39:07.750 003 12640.52 264.30 54727.55 88888.00 2014-01-03 13:39:07.875 003 12640.50 264.27 54727.53 88888.00 2014-01-03 13:39:08.000 003 12640.50 264.23 54727.50 88888.00 2014-01-03 13:39:08.125 003 12640.45 264.23 54727.50 88888.00 2014-01-03 13:39:08.250 003 12640.45 264.20 54727.50 88888.00 2014-01-03 13:39:08.375 003 12640.48 264.20 54727.53 88888.00 2014-01-03 13:39:08.500 003 12640.50 264.20 54727.53 88888.00 2014-01-03 13:39:08.625 003 12640.48 264.18 54727.50 88888.00 2014-01-03 13:39:08.750 003 12640.45 264.18 54727.53 88888.00 2014-01-03 13:39:08.875 003 12640.45 264.20 54727.50 88888.00 2014-01-03 13:39:09.000 003 12640.42 264.15 54727.50 88888.00 2014-01-03 13:39:09.125 003 12640.50 264.12 54727.50 88888.00 2014-01-03 13:39:09.250 003 12640.55 264.10 54727.50 88888.00 2014-01-03 13:39:09.375 003 12640.55 264.12 54727.53 88888.00 2014-01-03 13:39:09.500 003 12640.55 264.07 54727.50 88888.00 2014-01-03 13:39:09.625 003 12640.50 264.05 54727.47 88888.00 2014-01-03 13:39:09.750 003 12640.48 264.02 54727.45 88888.00 2014-01-03 13:39:09.875 003 12640.45 264.05 54727.50 88888.00 2014-01-03 13:39:10.000 003 12640.50 264.02 54727.47 88888.00 2014-01-03 13:39:10.125 003 12640.50 264.00 54727.47 88888.00 2014-01-03 13:39:10.250 003 12640.45 263.93 54727.47 88888.00 2014-01-03 13:39:10.375 003 12640.45 263.95 54727.53 88888.00 2014-01-03 13:39:10.500 003 12640.48 263.95 54727.50 88888.00 2014-01-03 13:39:10.625 003 12640.40 263.98 54727.50 88888.00 2014-01-03 13:39:10.750 003 12640.33 263.98 54727.47 88888.00 2014-01-03 13:39:10.875 003 12640.30 263.98 54727.53 88888.00 2014-01-03 13:39:11.000 003 12640.38 263.95 54727.50 88888.00 2014-01-03 13:39:11.125 003 12640.38 263.95 54727.50 88888.00 2014-01-03 13:39:11.250 003 12640.33 263.90 54727.50 88888.00 2014-01-03 13:39:11.375 003 12640.33 263.85 54727.47 88888.00 2014-01-03 13:39:11.500 003 12640.35 263.85 54727.43 88888.00 2014-01-03 13:39:11.625 003 12640.38 263.88 54727.53 88888.00 2014-01-03 13:39:11.750 003 12640.35 263.85 54727.53 88888.00 2014-01-03 13:39:11.875 003 12640.23 263.80 54727.53 88888.00 2014-01-03 13:39:12.000 003 12640.25 263.75 54727.47 88888.00 2014-01-03 13:39:12.125 003 12640.27 263.73 54727.47 88888.00 2014-01-03 13:39:12.250 003 12640.27 263.73 54727.50 88888.00 2014-01-03 13:39:12.375 003 12640.30 263.75 54727.47 88888.00 2014-01-03 13:39:12.500 003 12640.30 263.73 54727.47 88888.00 2014-01-03 13:39:12.625 003 12640.25 263.68 54727.47 88888.00 2014-01-03 13:39:12.750 003 12640.25 263.68 54727.50 88888.00 2014-01-03 13:39:12.875 003 12640.23 263.65 54727.53 88888.00 2014-01-03 13:39:13.000 003 12640.25 263.68 54727.47 88888.00 2014-01-03 13:39:13.125 003 12640.27 263.62 54727.47 88888.00 2014-01-03 13:39:13.250 003 12640.20 263.60 54727.50 88888.00 2014-01-03 13:39:13.375 003 12640.20 263.57 54727.50 88888.00 2014-01-03 13:39:13.500 003 12640.20 263.62 54727.53 88888.00 2014-01-03 13:39:13.625 003 12640.20 263.60 54727.55 88888.00 2014-01-03 13:39:13.750 003 12640.23 263.57 54727.53 88888.00 2014-01-03 13:39:13.875 003 12640.25 263.52 54727.47 88888.00 2014-01-03 13:39:14.000 003 12640.25 263.50 54727.47 88888.00 2014-01-03 13:39:14.125 003 12640.20 263.50 54727.45 88888.00 2014-01-03 13:39:14.250 003 12640.20 263.48 54727.45 88888.00 2014-01-03 13:39:14.375 003 12640.25 263.45 54727.45 88888.00 2014-01-03 13:39:14.500 003 12640.25 263.48 54727.47 88888.00 2014-01-03 13:39:14.625 003 12640.27 263.43 54727.45 88888.00 2014-01-03 13:39:14.750 003 12640.27 263.43 54727.43 88888.00 2014-01-03 13:39:14.875 003 12640.27 263.43 54727.45 88888.00 2014-01-03 13:39:15.000 003 12640.27 263.40 54727.45 88888.00 2014-01-03 13:39:15.125 003 12640.25 263.38 54727.43 88888.00 2014-01-03 13:39:15.250 003 12640.25 263.32 54727.45 88888.00 2014-01-03 13:39:15.375 003 12640.25 263.30 54727.45 88888.00 2014-01-03 13:39:15.500 003 12640.15 263.30 54727.43 88888.00 2014-01-03 13:39:15.625 003 12640.15 263.27 54727.43 88888.00 2014-01-03 13:39:15.750 003 12640.17 263.27 54727.43 88888.00 2014-01-03 13:39:15.875 003 12640.20 263.25 54727.40 88888.00 2014-01-03 13:39:16.000 003 12640.15 263.25 54727.45 88888.00 2014-01-03 13:39:16.125 003 12640.15 263.23 54727.50 88888.00 2014-01-03 13:39:16.250 003 12640.12 263.20 54727.45 88888.00 2014-01-03 13:39:16.375 003 12640.10 263.18 54727.45 88888.00 2014-01-03 13:39:16.500 003 12640.05 263.15 54727.40 88888.00 2014-01-03 13:39:16.625 003 12640.02 263.12 54727.43 88888.00 2014-01-03 13:39:16.750 003 12640.05 263.12 54727.47 88888.00 2014-01-03 13:39:16.875 003 12640.05 263.15 54727.45 88888.00 2014-01-03 13:39:17.000 003 12640.05 263.12 54727.45 88888.00 2014-01-03 13:39:17.125 003 12640.00 263.07 54727.45 88888.00 2014-01-03 13:39:17.250 003 12639.98 263.07 54727.47 88888.00 2014-01-03 13:39:17.375 003 12639.98 263.10 54727.50 88888.00 2014-01-03 13:39:17.500 003 12639.98 263.02 54727.45 88888.00 2014-01-03 13:39:17.625 003 12639.98 263.00 54727.45 88888.00 2014-01-03 13:39:17.750 003 12640.00 262.98 54727.43 88888.00 2014-01-03 13:39:17.875 003 12640.00 262.93 54727.45 88888.00 2014-01-03 13:39:18.000 003 12639.98 262.95 54727.43 88888.00 2014-01-03 13:39:18.125 003 12639.92 262.93 54727.45 88888.00 2014-01-03 13:39:18.250 003 12639.90 262.90 54727.45 88888.00 2014-01-03 13:39:18.375 003 12639.95 262.88 54727.47 88888.00 2014-01-03 13:39:18.500 003 12639.98 262.85 54727.47 88888.00 2014-01-03 13:39:18.625 003 12639.95 262.82 54727.45 88888.00 2014-01-03 13:39:18.750 003 12639.92 262.82 54727.45 88888.00 2014-01-03 13:39:18.875 003 12639.88 262.77 54727.45 88888.00 2014-01-03 13:39:19.000 003 12639.83 262.75 54727.40 88888.00 2014-01-03 13:39:19.125 003 12639.77 262.75 54727.43 88888.00 2014-01-03 13:39:19.250 003 12639.77 262.70 54727.45 88888.00 2014-01-03 13:39:19.375 003 12639.85 262.68 54727.40 88888.00 2014-01-03 13:39:19.500 003 12639.85 262.68 54727.45 88888.00 2014-01-03 13:39:19.625 003 12639.83 262.65 54727.45 88888.00 2014-01-03 13:39:19.750 003 12639.83 262.62 54727.43 88888.00 2014-01-03 13:39:19.875 003 12639.77 262.60 54727.45 88888.00 2014-01-03 13:39:20.000 003 12639.75 262.62 54727.45 88888.00 2014-01-03 13:39:20.125 003 12639.65 262.60 54727.45 88888.00 2014-01-03 13:39:20.250 003 12639.65 262.55 54727.45 88888.00 2014-01-03 13:39:20.375 003 12639.75 262.55 54727.43 88888.00 2014-01-03 13:39:20.500 003 12639.75 262.50 54727.45 88888.00 2014-01-03 13:39:20.625 003 12639.70 262.48 54727.43 88888.00 2014-01-03 13:39:20.750 003 12639.65 262.45 54727.40 88888.00 2014-01-03 13:39:20.875 003 12639.62 262.48 54727.43 88888.00 2014-01-03 13:39:21.000 003 12639.62 262.45 54727.43 88888.00 2014-01-03 13:39:21.125 003 12639.58 262.43 54727.47 88888.00 2014-01-03 13:39:21.250 003 12639.60 262.38 54727.45 88888.00 2014-01-03 13:39:21.375 003 12639.58 262.38 54727.43 88888.00 2014-01-03 13:39:21.500 003 12639.55 262.38 54727.43 88888.00 2014-01-03 13:39:21.625 003 12639.60 262.40 54727.45 88888.00 2014-01-03 13:39:21.750 003 12639.58 262.38 54727.45 88888.00 2014-01-03 13:39:21.875 003 12639.55 262.32 54727.43 88888.00 2014-01-03 13:39:22.000 003 12639.58 262.32 54727.45 88888.00 2014-01-03 13:39:22.125 003 12639.50 262.27 54727.47 88888.00 2014-01-03 13:39:22.250 003 12639.48 262.25 54727.45 88888.00 2014-01-03 13:39:22.375 003 12639.50 262.25 54727.45 88888.00 2014-01-03 13:39:22.500 003 12639.55 262.25 54727.45 88888.00 2014-01-03 13:39:22.625 003 12639.45 262.18 54727.40 88888.00 2014-01-03 13:39:22.750 003 12639.42 262.15 54727.40 88888.00 2014-01-03 13:39:22.875 003 12639.45 262.10 54727.38 88888.00 2014-01-03 13:39:23.000 003 12639.42 262.10 54727.40 88888.00 2014-01-03 13:39:23.125 003 12639.45 262.07 54727.43 88888.00 2014-01-03 13:39:23.250 003 12639.52 262.05 54727.40 88888.00 2014-01-03 13:39:23.375 003 12639.55 262.02 54727.40 88888.00 2014-01-03 13:39:23.500 003 12639.52 262.00 54727.40 88888.00 2014-01-03 13:39:23.625 003 12639.48 262.00 54727.40 88888.00 2014-01-03 13:39:23.750 003 12639.42 262.00 54727.40 88888.00 2014-01-03 13:39:23.875 003 12639.38 261.95 54727.43 88888.00 2014-01-03 13:39:24.000 003 12639.38 261.93 54727.40 88888.00 2014-01-03 13:39:24.125 003 12639.40 261.90 54727.40 88888.00 2014-01-03 13:39:24.250 003 12639.45 261.90 54727.43 88888.00 2014-01-03 13:39:24.375 003 12639.45 261.90 54727.40 88888.00 2014-01-03 13:39:24.500 003 12639.38 261.88 54727.40 88888.00 2014-01-03 13:39:24.625 003 12639.42 261.85 54727.43 88888.00 2014-01-03 13:39:24.750 003 12639.45 261.85 54727.43 88888.00 2014-01-03 13:39:24.875 003 12639.40 261.77 54727.40 88888.00 2014-01-03 13:39:25.000 003 12639.35 261.80 54727.40 88888.00 2014-01-03 13:39:25.125 003 12639.40 261.80 54727.43 88888.00 2014-01-03 13:39:25.250 003 12639.45 261.80 54727.43 88888.00 2014-01-03 13:39:25.375 003 12639.45 261.80 54727.43 88888.00 2014-01-03 13:39:25.500 003 12639.48 261.77 54727.43 88888.00 2014-01-03 13:39:25.625 003 12639.45 261.73 54727.38 88888.00 2014-01-03 13:39:25.750 003 12639.42 261.70 54727.38 88888.00 2014-01-03 13:39:25.875 003 12639.48 261.70 54727.38 88888.00 2014-01-03 13:39:26.000 003 12639.45 261.70 54727.38 88888.00 2014-01-03 13:39:26.125 003 12639.40 261.70 54727.35 88888.00 2014-01-03 13:39:26.250 003 12639.38 261.62 54727.40 88888.00 2014-01-03 13:39:26.375 003 12639.40 261.62 54727.40 88888.00 2014-01-03 13:39:26.500 003 12639.38 261.62 54727.40 88888.00 2014-01-03 13:39:26.625 003 12639.45 261.62 54727.38 88888.00 2014-01-03 13:39:26.750 003 12639.40 261.62 54727.38 88888.00 2014-01-03 13:39:26.875 003 12639.30 261.57 54727.35 88888.00 2014-01-03 13:39:27.000 003 12639.27 261.55 54727.35 88888.00 2014-01-03 13:39:27.125 003 12639.30 261.60 54727.35 88888.00 2014-01-03 13:39:27.250 003 12639.38 261.57 54727.35 88888.00 2014-01-03 13:39:27.375 003 12639.42 261.57 54727.35 88888.00 2014-01-03 13:39:27.500 003 12639.38 261.55 54727.35 88888.00 2014-01-03 13:39:27.625 003 12639.33 261.55 54727.35 88888.00 2014-01-03 13:39:27.750 003 12639.33 261.55 54727.38 88888.00 2014-01-03 13:39:27.875 003 12639.42 261.50 54727.35 88888.00 2014-01-03 13:39:28.000 003 12639.45 261.48 54727.30 88888.00 2014-01-03 13:39:28.125 003 12639.35 261.48 54727.28 88888.00 2014-01-03 13:39:28.250 003 12639.23 261.43 54727.28 88888.00 2014-01-03 13:39:28.375 003 12639.23 261.48 54727.30 88888.00 2014-01-03 13:39:28.500 003 12639.25 261.48 54727.30 88888.00 2014-01-03 13:39:28.625 003 12639.27 261.48 54727.30 88888.00 2014-01-03 13:39:28.750 003 12639.27 261.43 54727.30 88888.00 2014-01-03 13:39:28.875 003 12639.33 261.43 54727.30 88888.00 2014-01-03 13:39:29.000 003 12639.33 261.40 54727.28 88888.00 2014-01-03 13:39:29.125 003 12639.33 261.40 54727.30 88888.00 2014-01-03 13:39:29.250 003 12639.33 261.40 54727.30 88888.00 2014-01-03 13:39:29.375 003 12639.33 261.40 54727.28 88888.00 2014-01-03 13:39:29.500 003 12639.30 261.38 54727.28 88888.00 2014-01-03 13:39:29.625 003 12639.35 261.32 54727.30 88888.00 2014-01-03 13:39:29.750 003 12639.38 261.30 54727.28 88888.00 2014-01-03 13:39:29.875 003 12639.30 261.30 54727.28 88888.00 2014-01-03 13:39:30.000 003 12639.27 261.27 54727.25 88888.00 2014-01-03 13:39:30.125 003 12639.33 261.23 54727.22 88888.00 2014-01-03 13:39:30.250 003 12639.27 261.20 54727.28 88888.00 2014-01-03 13:39:30.375 003 12639.30 261.18 54727.28 88888.00 2014-01-03 13:39:30.500 003 12639.25 261.18 54727.28 88888.00 2014-01-03 13:39:30.625 003 12639.23 261.18 54727.28 88888.00 2014-01-03 13:39:30.750 003 12639.30 261.18 54727.28 88888.00 2014-01-03 13:39:30.875 003 12639.27 261.20 54727.28 88888.00 2014-01-03 13:39:31.000 003 12639.20 261.18 54727.25 88888.00 2014-01-03 13:39:31.125 003 12639.27 261.15 54727.28 88888.00 2014-01-03 13:39:31.250 003 12639.33 261.12 54727.28 88888.00 2014-01-03 13:39:31.375 003 12639.25 261.12 54727.28 88888.00 2014-01-03 13:39:31.500 003 12639.23 261.15 54727.28 88888.00 2014-01-03 13:39:31.625 003 12639.25 261.10 54727.25 88888.00 2014-01-03 13:39:31.750 003 12639.27 261.05 54727.25 88888.00 2014-01-03 13:39:31.875 003 12639.30 261.07 54727.25 88888.00 2014-01-03 13:39:32.000 003 12639.27 261.10 54727.25 88888.00 2014-01-03 13:39:32.125 003 12639.30 261.07 54727.25 88888.00 2014-01-03 13:39:32.250 003 12639.30 261.00 54727.22 88888.00 2014-01-03 13:39:32.375 003 12639.33 260.98 54727.22 88888.00 2014-01-03 13:39:32.500 003 12639.30 261.00 54727.20 88888.00 2014-01-03 13:39:32.625 003 12639.33 260.95 54727.22 88888.00 2014-01-03 13:39:32.750 003 12639.35 260.95 54727.20 88888.00 2014-01-03 13:39:32.875 003 12639.38 260.95 54727.22 88888.00 2014-01-03 13:39:33.000 003 12639.35 260.95 54727.25 88888.00 2014-01-03 13:39:33.125 003 12639.30 260.95 54727.25 88888.00 2014-01-03 13:39:33.250 003 12639.25 260.90 54727.22 88888.00 2014-01-03 13:39:33.375 003 12639.33 260.90 54727.25 88888.00 2014-01-03 13:39:33.500 003 12639.38 260.90 54727.22 88888.00 2014-01-03 13:39:33.625 003 12639.40 260.88 54727.20 88888.00 2014-01-03 13:39:33.750 003 12639.35 260.88 54727.22 88888.00 2014-01-03 13:39:33.875 003 12639.30 260.85 54727.20 88888.00 2014-01-03 13:39:34.000 003 12639.27 260.82 54727.20 88888.00 2014-01-03 13:39:34.125 003 12639.33 260.82 54727.20 88888.00 2014-01-03 13:39:34.250 003 12639.38 260.77 54727.25 88888.00 2014-01-03 13:39:34.375 003 12639.38 260.80 54727.22 88888.00 2014-01-03 13:39:34.500 003 12639.35 260.75 54727.20 88888.00 2014-01-03 13:39:34.625 003 12639.27 260.77 54727.18 88888.00 2014-01-03 13:39:34.750 003 12639.25 260.75 54727.20 88888.00 2014-01-03 13:39:34.875 003 12639.33 260.73 54727.18 88888.00 2014-01-03 13:39:35.000 003 12639.35 260.70 54727.15 88888.00 2014-01-03 13:39:35.125 003 12639.33 260.70 54727.18 88888.00 2014-01-03 13:39:35.250 003 12639.33 260.68 54727.15 88888.00 2014-01-03 13:39:35.375 003 12639.33 260.65 54727.18 88888.00 2014-01-03 13:39:35.500 003 12639.38 260.62 54727.15 88888.00 2014-01-03 13:39:35.625 003 12639.38 260.60 54727.15 88888.00 2014-01-03 13:39:35.750 003 12639.33 260.62 54727.18 88888.00 2014-01-03 13:39:35.875 003 12639.25 260.60 54727.18 88888.00 2014-01-03 13:39:36.000 003 12639.20 260.55 54727.15 88888.00 2014-01-03 13:39:36.125 003 12639.25 260.52 54727.12 88888.00 2014-01-03 13:39:36.250 003 12639.27 260.50 54727.15 88888.00 2014-01-03 13:39:36.375 003 12639.27 260.52 54727.15 88888.00 2014-01-03 13:39:36.500 003 12639.33 260.55 54727.15 88888.00 2014-01-03 13:39:36.625 003 12639.33 260.52 54727.12 88888.00 2014-01-03 13:39:36.750 003 12639.30 260.52 54727.15 88888.00 2014-01-03 13:39:36.875 003 12639.30 260.50 54727.12 88888.00 2014-01-03 13:39:37.000 003 12639.35 260.50 54727.12 88888.00 2014-01-03 13:39:37.125 003 12639.42 260.48 54727.18 88888.00 2014-01-03 13:39:37.250 003 12639.38 260.48 54727.18 88888.00 2014-01-03 13:39:37.375 003 12639.33 260.45 54727.15 88888.00 2014-01-03 13:39:37.500 003 12639.27 260.43 54727.15 88888.00 2014-01-03 13:39:37.625 003 12639.30 260.40 54727.12 88888.00 2014-01-03 13:39:37.750 003 12639.30 260.40 54727.12 88888.00 2014-01-03 13:39:37.875 003 12639.27 260.40 54727.12 88888.00 2014-01-03 13:39:38.000 003 12639.27 260.38 54727.10 88888.00 2014-01-03 13:39:38.125 003 12639.27 260.38 54727.10 88888.00 2014-01-03 13:39:38.250 003 12639.23 260.32 54727.12 88888.00 2014-01-03 13:39:38.375 003 12639.23 260.30 54727.12 88888.00 2014-01-03 13:39:38.500 003 12639.17 260.30 54727.10 88888.00 2014-01-03 13:39:38.625 003 12639.17 260.27 54727.10 88888.00 2014-01-03 13:39:38.750 003 12639.17 260.27 54727.12 88888.00 2014-01-03 13:39:38.875 003 12639.15 260.27 54727.12 88888.00 2014-01-03 13:39:39.000 003 12639.15 260.25 54727.07 88888.00 2014-01-03 13:39:39.125 003 12639.17 260.25 54727.07 88888.00 2014-01-03 13:39:39.250 003 12639.23 260.20 54727.10 88888.00 2014-01-03 13:39:39.375 003 12639.25 260.23 54727.10 88888.00 2014-01-03 13:39:39.500 003 12639.23 260.23 54727.10 88888.00 2014-01-03 13:39:39.625 003 12639.23 260.18 54727.07 88888.00 2014-01-03 13:39:39.750 003 12639.15 260.12 54727.07 88888.00 2014-01-03 13:39:39.875 003 12639.12 260.12 54727.07 88888.00 2014-01-03 13:39:40.000 003 12639.17 260.15 54727.07 88888.00 2014-01-03 13:39:40.125 003 12639.20 260.10 54727.05 88888.00 2014-01-03 13:39:40.250 003 12639.15 260.07 54727.05 88888.00 2014-01-03 13:39:40.375 003 12639.15 260.07 54727.03 88888.00 2014-01-03 13:39:40.500 003 12639.12 260.10 54727.03 88888.00 2014-01-03 13:39:40.625 003 12639.12 260.07 54727.03 88888.00 2014-01-03 13:39:40.750 003 12639.10 260.05 54727.03 88888.00 2014-01-03 13:39:40.875 003 12639.12 260.07 54727.05 88888.00 2014-01-03 13:39:41.000 003 12639.12 260.05 54727.05 88888.00 2014-01-03 13:39:41.125 003 12639.10 260.02 54727.03 88888.00 2014-01-03 13:39:41.250 003 12639.05 259.98 54727.03 88888.00 2014-01-03 13:39:41.375 003 12639.08 260.02 54727.03 88888.00 2014-01-03 13:39:41.500 003 12639.05 260.00 54727.05 88888.00 2014-01-03 13:39:41.625 003 12639.05 259.98 54727.03 88888.00 2014-01-03 13:39:41.750 003 12639.05 259.95 54726.97 88888.00 2014-01-03 13:39:41.875 003 12639.02 259.93 54727.00 88888.00 2014-01-03 13:39:42.000 003 12639.05 259.93 54727.03 88888.00 2014-01-03 13:39:42.125 003 12639.02 259.90 54727.03 88888.00 2014-01-03 13:39:42.250 003 12638.95 259.88 54727.00 88888.00 2014-01-03 13:39:42.375 003 12639.00 259.88 54727.00 88888.00 2014-01-03 13:39:42.500 003 12639.02 259.88 54727.00 88888.00 2014-01-03 13:39:42.625 003 12638.92 259.85 54727.00 88888.00 2014-01-03 13:39:42.750 003 12638.88 259.82 54727.00 88888.00 2014-01-03 13:39:42.875 003 12638.90 259.82 54727.00 88888.00 2014-01-03 13:39:43.000 003 12638.85 259.77 54727.00 88888.00 2014-01-03 13:39:43.125 003 12638.88 259.75 54727.00 88888.00 2014-01-03 13:39:43.250 003 12638.90 259.73 54726.97 88888.00 2014-01-03 13:39:43.375 003 12638.90 259.70 54726.95 88888.00 2014-01-03 13:39:43.500 003 12638.98 259.68 54726.97 88888.00 2014-01-03 13:39:43.625 003 12639.05 259.68 54726.97 88888.00 2014-01-03 13:39:43.750 003 12639.02 259.65 54726.97 88888.00 2014-01-03 13:39:43.875 003 12638.88 259.60 54726.97 88888.00 2014-01-03 13:39:44.000 003 12638.83 259.62 54726.97 88888.00 2014-01-03 13:39:44.125 003 12638.85 259.62 54726.97 88888.00 2014-01-03 13:39:44.250 003 12638.85 259.60 54727.00 88888.00 2014-01-03 13:39:44.375 003 12638.80 259.55 54727.00 88888.00 2014-01-03 13:39:44.500 003 12638.75 259.55 54726.97 88888.00 2014-01-03 13:39:44.625 003 12638.75 259.57 54726.95 88888.00 2014-01-03 13:39:44.750 003 12638.70 259.57 54726.95 88888.00 2014-01-03 13:39:44.875 003 12638.73 259.50 54726.93 88888.00 2014-01-03 13:39:45.000 003 12638.77 259.48 54726.93 88888.00 2014-01-03 13:39:45.125 003 12638.75 259.48 54726.93 88888.00 2014-01-03 13:39:45.250 003 12638.75 259.45 54726.95 88888.00 2014-01-03 13:39:45.375 003 12638.70 259.45 54726.95 88888.00 2014-01-03 13:39:45.500 003 12638.70 259.43 54726.95 88888.00 2014-01-03 13:39:45.625 003 12638.67 259.43 54726.95 88888.00 2014-01-03 13:39:45.750 003 12638.70 259.40 54726.95 88888.00 2014-01-03 13:39:45.875 003 12638.73 259.35 54726.93 88888.00 2014-01-03 13:39:46.000 003 12638.67 259.35 54726.93 88888.00 2014-01-03 13:39:46.125 003 12638.60 259.38 54726.93 88888.00 2014-01-03 13:39:46.250 003 12638.55 259.35 54726.90 88888.00 2014-01-03 13:39:46.375 003 12638.62 259.35 54726.90 88888.00 2014-01-03 13:39:46.500 003 12638.67 259.32 54726.90 88888.00 2014-01-03 13:39:46.625 003 12638.70 259.30 54726.90 88888.00 2014-01-03 13:39:46.750 003 12638.67 259.27 54726.90 88888.00 2014-01-03 13:39:46.875 003 12638.70 259.27 54726.90 88888.00 2014-01-03 13:39:47.000 003 12638.73 259.25 54726.88 88888.00 2014-01-03 13:39:47.125 003 12638.75 259.23 54726.88 88888.00 2014-01-03 13:39:47.250 003 12638.73 259.23 54726.90 88888.00 2014-01-03 13:39:47.375 003 12638.70 259.25 54726.90 88888.00 2014-01-03 13:39:47.500 003 12638.65 259.20 54726.88 88888.00 2014-01-03 13:39:47.625 003 12638.67 259.20 54726.85 88888.00 2014-01-03 13:39:47.750 003 12638.70 259.20 54726.88 88888.00 2014-01-03 13:39:47.875 003 12638.75 259.18 54726.88 88888.00 2014-01-03 13:39:48.000 003 12638.77 259.15 54726.82 88888.00 2014-01-03 13:39:48.125 003 12638.75 259.18 54726.85 88888.00 2014-01-03 13:39:48.250 003 12638.62 259.12 54726.82 88888.00 2014-01-03 13:39:48.375 003 12638.58 259.12 54726.80 88888.00 2014-01-03 13:39:48.500 003 12638.58 259.10 54726.85 88888.00 2014-01-03 13:39:48.625 003 12638.60 259.10 54726.85 88888.00 2014-01-03 13:39:48.750 003 12638.65 259.10 54726.85 88888.00 2014-01-03 13:39:48.875 003 12638.67 259.05 54726.82 88888.00 2014-01-03 13:39:49.000 003 12638.67 259.07 54726.80 88888.00 2014-01-03 13:39:49.125 003 12638.67 259.07 54726.82 88888.00 2014-01-03 13:39:49.250 003 12638.65 259.02 54726.80 88888.00 2014-01-03 13:39:49.375 003 12638.62 259.02 54726.80 88888.00 2014-01-03 13:39:49.500 003 12638.62 259.02 54726.80 88888.00 2014-01-03 13:39:49.625 003 12638.65 259.02 54726.78 88888.00 2014-01-03 13:39:49.750 003 12638.62 259.02 54726.72 88888.00 2014-01-03 13:39:49.875 003 12638.73 259.00 54726.75 88888.00 2014-01-03 13:39:50.000 003 12638.77 258.98 54726.78 88888.00 2014-01-03 13:39:50.125 003 12638.73 258.98 54726.78 88888.00 2014-01-03 13:39:50.250 003 12638.65 258.98 54726.78 88888.00 2014-01-03 13:39:50.375 003 12638.60 258.95 54726.75 88888.00 2014-01-03 13:39:50.500 003 12638.58 258.95 54726.75 88888.00 2014-01-03 13:39:50.625 003 12638.60 258.93 54726.75 88888.00 2014-01-03 13:39:50.750 003 12638.70 258.93 54726.78 88888.00 2014-01-03 13:39:50.875 003 12638.73 258.88 54726.75 88888.00 2014-01-03 13:39:51.000 003 12638.73 258.88 54726.75 88888.00 2014-01-03 13:39:51.125 003 12638.75 258.85 54726.75 88888.00 2014-01-03 13:39:51.250 003 12638.75 258.82 54726.78 88888.00 2014-01-03 13:39:51.375 003 12638.73 258.80 54726.75 88888.00 2014-01-03 13:39:51.500 003 12638.70 258.82 54726.75 88888.00 2014-01-03 13:39:51.625 003 12638.73 258.82 54726.72 88888.00 2014-01-03 13:39:51.750 003 12638.73 258.80 54726.70 88888.00 2014-01-03 13:39:51.875 003 12638.67 258.77 54726.68 88888.00 2014-01-03 13:39:52.000 003 12638.67 258.75 54726.68 88888.00 2014-01-03 13:39:52.125 003 12638.73 258.75 54726.70 88888.00 2014-01-03 13:39:52.250 003 12638.70 258.70 54726.70 88888.00 2014-01-03 13:39:52.375 003 12638.73 258.68 54726.68 88888.00 2014-01-03 13:39:52.500 003 12638.70 258.70 54726.65 88888.00 2014-01-03 13:39:52.625 003 12638.65 258.68 54726.65 88888.00 2014-01-03 13:39:52.750 003 12638.65 258.70 54726.65 88888.00 2014-01-03 13:39:52.875 003 12638.73 258.68 54726.65 88888.00 2014-01-03 13:39:53.000 003 12638.73 258.68 54726.62 88888.00 2014-01-03 13:39:53.125 003 12638.73 258.62 54726.62 88888.00 2014-01-03 13:39:53.250 003 12638.70 258.60 54726.62 88888.00 2014-01-03 13:39:53.375 003 12638.70 258.57 54726.68 88888.00 2014-01-03 13:39:53.500 003 12638.67 258.60 54726.65 88888.00 2014-01-03 13:39:53.625 003 12638.67 258.57 54726.62 88888.00 2014-01-03 13:39:53.750 003 12638.70 258.57 54726.60 88888.00 2014-01-03 13:39:53.875 003 12638.73 258.55 54726.57 88888.00 2014-01-03 13:39:54.000 003 12638.80 258.52 54726.55 88888.00 2014-01-03 13:39:54.125 003 12638.80 258.55 54726.57 88888.00 2014-01-03 13:39:54.250 003 12638.75 258.50 54726.57 88888.00 2014-01-03 13:39:54.375 003 12638.75 258.50 54726.57 88888.00 2014-01-03 13:39:54.500 003 12638.80 258.50 54726.57 88888.00 2014-01-03 13:39:54.625 003 12638.85 258.48 54726.55 88888.00 2014-01-03 13:39:54.750 003 12638.88 258.45 54726.55 88888.00 2014-01-03 13:39:54.875 003 12638.90 258.45 54726.55 88888.00 2014-01-03 13:39:55.000 003 12638.83 258.43 54726.53 88888.00 2014-01-03 13:39:55.125 003 12638.80 258.43 54726.53 88888.00 2014-01-03 13:39:55.250 003 12638.80 258.38 54726.55 88888.00 2014-01-03 13:39:55.375 003 12638.77 258.40 54726.50 88888.00 2014-01-03 13:39:55.500 003 12638.75 258.38 54726.53 88888.00 2014-01-03 13:39:55.625 003 12638.77 258.38 54726.50 88888.00 2014-01-03 13:39:55.750 003 12638.80 258.40 54726.53 88888.00 2014-01-03 13:39:55.875 003 12638.75 258.38 54726.50 88888.00 2014-01-03 13:39:56.000 003 12638.75 258.35 54726.47 88888.00 2014-01-03 13:39:56.125 003 12638.88 258.32 54726.47 88888.00 2014-01-03 13:39:56.250 003 12638.90 258.35 54726.47 88888.00 2014-01-03 13:39:56.375 003 12638.85 258.32 54726.47 88888.00 2014-01-03 13:39:56.500 003 12638.80 258.32 54726.47 88888.00 2014-01-03 13:39:56.625 003 12638.83 258.30 54726.45 88888.00 2014-01-03 13:39:56.750 003 12638.88 258.30 54726.47 88888.00 2014-01-03 13:39:56.875 003 12638.85 258.27 54726.45 88888.00 2014-01-03 13:39:57.000 003 12638.85 258.27 54726.45 88888.00 2014-01-03 13:39:57.125 003 12638.85 258.27 54726.45 88888.00 2014-01-03 13:39:57.250 003 12638.83 258.25 54726.45 88888.00 2014-01-03 13:39:57.375 003 12638.85 258.25 54726.45 88888.00 2014-01-03 13:39:57.500 003 12638.90 258.25 54726.43 88888.00 2014-01-03 13:39:57.625 003 12638.90 258.27 54726.40 88888.00 2014-01-03 13:39:57.750 003 12638.92 258.27 54726.40 88888.00 2014-01-03 13:39:57.875 003 12638.88 258.23 54726.40 88888.00 2014-01-03 13:39:58.000 003 12638.83 258.20 54726.35 88888.00 2014-01-03 13:39:58.125 003 12638.80 258.20 54726.38 88888.00 2014-01-03 13:39:58.250 003 12638.77 258.15 54726.38 88888.00 2014-01-03 13:39:58.375 003 12638.77 258.18 54726.38 88888.00 2014-01-03 13:39:58.500 003 12638.80 258.18 54726.40 88888.00 2014-01-03 13:39:58.625 003 12638.85 258.20 54726.40 88888.00 2014-01-03 13:39:58.750 003 12638.92 258.18 54726.38 88888.00 2014-01-03 13:39:58.875 003 12638.95 258.18 54726.40 88888.00 2014-01-03 13:39:59.000 003 12638.90 258.15 54726.38 88888.00 2014-01-03 13:39:59.125 003 12638.83 258.12 54726.38 88888.00 2014-01-03 13:39:59.250 003 12638.85 258.15 54726.38 88888.00 2014-01-03 13:39:59.375 003 12638.92 258.15 54726.40 88888.00 2014-01-03 13:39:59.500 003 12638.95 258.15 54726.35 88888.00 2014-01-03 13:39:59.625 003 12638.92 258.10 54726.32 88888.00 2014-01-03 13:39:59.750 003 12638.90 258.07 54726.32 88888.00 2014-01-03 13:39:59.875 003 12638.85 258.02 54726.30 88888.00 2014-01-03 13:40:00.000 003 12638.80 258.02 54726.25 88888.00 2014-01-03 13:40:00.125 003 12638.85 258.02 54726.32 88888.00 2014-01-03 13:40:00.250 003 12638.85 258.00 54726.32 88888.00 2014-01-03 13:40:00.375 003 12638.83 258.00 54726.30 88888.00 2014-01-03 13:40:00.500 003 12638.83 258.00 54726.32 88888.00 2014-01-03 13:40:00.625 003 12638.88 257.98 54726.28 88888.00 2014-01-03 13:40:00.750 003 12638.90 257.98 54726.22 88888.00 2014-01-03 13:40:00.875 003 12638.90 257.98 54726.25 88888.00 2014-01-03 13:40:01.000 003 12638.83 257.95 54726.25 88888.00 2014-01-03 13:40:01.125 003 12638.83 257.95 54726.25 88888.00 2014-01-03 13:40:01.250 003 12638.80 257.95 54726.25 88888.00 2014-01-03 13:40:01.375 003 12638.83 257.93 54726.22 88888.00 2014-01-03 13:40:01.500 003 12638.88 257.90 54726.22 88888.00 2014-01-03 13:40:01.625 003 12638.83 257.88 54726.22 88888.00 2014-01-03 13:40:01.750 003 12638.88 257.85 54726.18 88888.00 2014-01-03 13:40:01.875 003 12638.88 257.85 54726.15 88888.00 2014-01-03 13:40:02.000 003 12638.88 257.85 54726.18 88888.00 2014-01-03 13:40:02.125 003 12638.88 257.85 54726.20 88888.00 2014-01-03 13:40:02.250 003 12638.80 257.82 54726.18 88888.00 2014-01-03 13:40:02.375 003 12638.70 257.80 54726.20 88888.00 2014-01-03 13:40:02.500 003 12638.67 257.82 54726.20 88888.00 2014-01-03 13:40:02.625 003 12638.73 257.80 54726.18 88888.00 2014-01-03 13:40:02.750 003 12638.70 257.77 54726.18 88888.00 2014-01-03 13:40:02.875 003 12638.67 257.75 54726.12 88888.00 2014-01-03 13:40:03.000 003 12638.65 257.70 54726.15 88888.00 2014-01-03 13:40:03.125 003 12638.70 257.73 54726.18 88888.00 2014-01-03 13:40:03.250 003 12638.60 257.70 54726.15 88888.00 2014-01-03 13:40:03.375 003 12638.62 257.70 54726.15 88888.00 2014-01-03 13:40:03.500 003 12638.62 257.70 54726.12 88888.00 2014-01-03 13:40:03.625 003 12638.62 257.70 54726.12 88888.00 2014-01-03 13:40:03.750 003 12638.58 257.70 54726.15 88888.00 2014-01-03 13:40:03.875 003 12638.58 257.68 54726.10 88888.00 2014-01-03 13:40:04.000 003 12638.60 257.62 54726.05 88888.00 2014-01-03 13:40:04.125 003 12638.55 257.62 54726.05 88888.00 2014-01-03 13:40:04.250 003 12638.52 257.60 54726.07 88888.00 2014-01-03 13:40:04.375 003 12638.55 257.57 54726.10 88888.00 2014-01-03 13:40:04.500 003 12638.60 257.55 54726.10 88888.00 2014-01-03 13:40:04.625 003 12638.58 257.52 54726.07 88888.00 2014-01-03 13:40:04.750 003 12638.58 257.50 54726.05 88888.00 2014-01-03 13:40:04.875 003 12638.58 257.52 54726.03 88888.00 2014-01-03 13:40:05.000 003 12638.60 257.50 54725.97 88888.00 2014-01-03 13:40:05.125 003 12638.55 257.50 54726.00 88888.00 2014-01-03 13:40:05.250 003 12638.50 257.45 54726.00 88888.00 2014-01-03 13:40:05.375 003 12638.52 257.45 54726.00 88888.00 2014-01-03 13:40:05.500 003 12638.52 257.48 54726.00 88888.00 2014-01-03 13:40:05.625 003 12638.50 257.48 54725.97 88888.00 2014-01-03 13:40:05.750 003 12638.52 257.45 54725.95 88888.00 2014-01-03 13:40:05.875 003 12638.58 257.43 54725.97 88888.00 2014-01-03 13:40:06.000 003 12638.55 257.40 54725.95 88888.00 2014-01-03 13:40:06.125 003 12638.52 257.38 54725.95 88888.00 2014-01-03 13:40:06.250 003 12638.45 257.32 54725.97 88888.00 2014-01-03 13:40:06.375 003 12638.40 257.32 54725.95 88888.00 2014-01-03 13:40:06.500 003 12638.42 257.30 54725.95 88888.00 2014-01-03 13:40:06.625 003 12638.50 257.30 54725.97 88888.00 2014-01-03 13:40:06.750 003 12638.55 257.30 54725.97 88888.00 2014-01-03 13:40:06.875 003 12638.52 257.32 54725.95 88888.00 2014-01-03 13:40:07.000 003 12638.40 257.27 54725.95 88888.00 2014-01-03 13:40:07.125 003 12638.40 257.25 54725.97 88888.00 2014-01-03 13:40:07.250 003 12638.42 257.23 54725.97 88888.00 2014-01-03 13:40:07.375 003 12638.42 257.20 54725.95 88888.00 2014-01-03 13:40:07.500 003 12638.40 257.20 54725.93 88888.00 2014-01-03 13:40:07.625 003 12638.40 257.18 54725.93 88888.00 2014-01-03 13:40:07.750 003 12638.40 257.20 54725.93 88888.00 2014-01-03 13:40:07.875 003 12638.38 257.20 54725.95 88888.00 2014-01-03 13:40:08.000 003 12638.33 257.15 54725.90 88888.00 2014-01-03 13:40:08.125 003 12638.27 257.12 54725.90 88888.00 2014-01-03 13:40:08.250 003 12638.27 257.10 54725.90 88888.00 2014-01-03 13:40:08.375 003 12638.33 257.12 54725.90 88888.00 2014-01-03 13:40:08.500 003 12638.38 257.07 54725.88 88888.00 2014-01-03 13:40:08.625 003 12638.38 257.07 54725.88 88888.00 2014-01-03 13:40:08.750 003 12638.30 257.02 54725.90 88888.00 2014-01-03 13:40:08.875 003 12638.33 257.02 54725.88 88888.00 2014-01-03 13:40:09.000 003 12638.38 257.02 54725.88 88888.00 2014-01-03 13:40:09.125 003 12638.40 257.05 54725.88 88888.00 2014-01-03 13:40:09.250 003 12638.40 257.02 54725.88 88888.00 2014-01-03 13:40:09.375 003 12638.40 257.02 54725.85 88888.00 2014-01-03 13:40:09.500 003 12638.42 256.98 54725.85 88888.00 2014-01-03 13:40:09.625 003 12638.38 256.95 54725.82 88888.00 2014-01-03 13:40:09.750 003 12638.38 256.95 54725.82 88888.00 2014-01-03 13:40:09.875 003 12638.35 256.93 54725.80 88888.00 2014-01-03 13:40:10.000 003 12638.33 256.93 54725.78 88888.00 2014-01-03 13:40:10.125 003 12638.30 256.93 54725.78 88888.00 2014-01-03 13:40:10.250 003 12638.30 256.93 54725.78 88888.00 2014-01-03 13:40:10.375 003 12638.33 256.90 54725.78 88888.00 2014-01-03 13:40:10.500 003 12638.38 256.88 54725.75 88888.00 2014-01-03 13:40:10.625 003 12638.42 256.88 54725.75 88888.00 2014-01-03 13:40:10.750 003 12638.40 256.88 54725.75 88888.00 2014-01-03 13:40:10.875 003 12638.38 256.88 54725.78 88888.00 2014-01-03 13:40:11.000 003 12638.33 256.85 54725.72 88888.00 2014-01-03 13:40:11.125 003 12638.33 256.85 54725.75 88888.00 2014-01-03 13:40:11.250 003 12638.33 256.82 54725.75 88888.00 2014-01-03 13:40:11.375 003 12638.30 256.85 54725.70 88888.00 2014-01-03 13:40:11.500 003 12638.25 256.85 54725.72 88888.00 2014-01-03 13:40:11.625 003 12638.23 256.85 54725.72 88888.00 2014-01-03 13:40:11.750 003 12638.27 256.80 54725.68 88888.00 2014-01-03 13:40:11.875 003 12638.30 256.82 54725.68 88888.00 2014-01-03 13:40:12.000 003 12638.27 256.82 54725.68 88888.00 2014-01-03 13:40:12.125 003 12638.27 256.80 54725.72 88888.00 2014-01-03 13:40:12.250 003 12638.17 256.80 54725.70 88888.00 2014-01-03 13:40:12.375 003 12638.20 256.80 54725.68 88888.00 2014-01-03 13:40:12.500 003 12638.17 256.82 54725.65 88888.00 2014-01-03 13:40:12.625 003 12638.20 256.82 54725.68 88888.00 2014-01-03 13:40:12.750 003 12638.25 256.80 54725.70 88888.00 2014-01-03 13:40:12.875 003 12638.25 256.80 54725.68 88888.00 2014-01-03 13:40:13.000 003 12638.23 256.77 54725.65 88888.00 2014-01-03 13:40:13.125 003 12638.17 256.77 54725.65 88888.00 2014-01-03 13:40:13.250 003 12638.23 256.75 54725.65 88888.00 2014-01-03 13:40:13.375 003 12638.23 256.75 54725.62 88888.00 2014-01-03 13:40:13.500 003 12638.20 256.75 54725.62 88888.00 2014-01-03 13:40:13.625 003 12638.20 256.75 54725.62 88888.00 2014-01-03 13:40:13.750 003 12638.20 256.75 54725.62 88888.00 2014-01-03 13:40:13.875 003 12638.20 256.75 54725.60 88888.00 2014-01-03 13:40:14.000 003 12638.23 256.75 54725.62 88888.00 2014-01-03 13:40:14.125 003 12638.23 256.75 54725.62 88888.00 2014-01-03 13:40:14.250 003 12638.20 256.73 54725.60 88888.00 2014-01-03 13:40:14.375 003 12638.20 256.70 54725.57 88888.00 2014-01-03 13:40:14.500 003 12638.12 256.70 54725.57 88888.00 2014-01-03 13:40:14.625 003 12638.20 256.70 54725.57 88888.00 2014-01-03 13:40:14.750 003 12638.20 256.70 54725.60 88888.00 2014-01-03 13:40:14.875 003 12638.10 256.65 54725.60 88888.00 2014-01-03 13:40:15.000 003 12638.12 256.68 54725.55 88888.00 2014-01-03 13:40:15.125 003 12638.20 256.68 54725.57 88888.00 2014-01-03 13:40:15.250 003 12638.12 256.65 54725.57 88888.00 2014-01-03 13:40:15.375 003 12638.10 256.68 54725.57 88888.00 2014-01-03 13:40:15.500 003 12638.08 256.62 54725.55 88888.00 2014-01-03 13:40:15.625 003 12638.08 256.65 54725.55 88888.00 2014-01-03 13:40:15.750 003 12638.05 256.68 54725.55 88888.00 2014-01-03 13:40:15.875 003 12638.02 256.68 54725.55 88888.00 2014-01-03 13:40:16.000 003 12638.05 256.62 54725.53 88888.00 2014-01-03 13:40:16.125 003 12638.05 256.60 54725.53 88888.00 2014-01-03 13:40:16.250 003 12638.00 256.60 54725.53 88888.00 2014-01-03 13:40:16.375 003 12638.00 256.60 54725.50 88888.00 2014-01-03 13:40:16.500 003 12638.02 256.60 54725.53 88888.00 2014-01-03 13:40:16.625 003 12638.02 256.60 54725.55 88888.00 2014-01-03 13:40:16.750 003 12638.02 256.60 54725.53 88888.00 2014-01-03 13:40:16.875 003 12638.00 256.55 54725.50 88888.00 2014-01-03 13:40:17.000 003 12637.95 256.52 54725.45 88888.00 2014-01-03 13:40:17.125 003 12638.00 256.55 54725.45 88888.00 2014-01-03 13:40:17.250 003 12637.98 256.50 54725.43 88888.00 2014-01-03 13:40:17.375 003 12637.98 256.50 54725.40 88888.00 2014-01-03 13:40:17.500 003 12638.02 256.48 54725.40 88888.00 2014-01-03 13:40:17.625 003 12638.02 256.45 54725.43 88888.00 2014-01-03 13:40:17.750 003 12638.02 256.45 54725.45 88888.00 2014-01-03 13:40:17.875 003 12638.00 256.43 54725.43 88888.00 2014-01-03 13:40:18.000 003 12637.95 256.43 54725.40 88888.00 2014-01-03 13:40:18.125 003 12637.95 256.43 54725.45 88888.00 2014-01-03 13:40:18.250 003 12637.85 256.43 54725.43 88888.00 2014-01-03 13:40:18.375 003 12637.92 256.45 54725.45 88888.00 2014-01-03 13:40:18.500 003 12637.90 256.40 54725.43 88888.00 2014-01-03 13:40:18.625 003 12637.90 256.38 54725.43 88888.00 2014-01-03 13:40:18.750 003 12637.85 256.35 54725.40 88888.00 2014-01-03 13:40:18.875 003 12637.77 256.38 54725.38 88888.00 2014-01-03 13:40:19.000 003 12637.77 256.40 54725.38 88888.00 2014-01-03 13:40:19.125 003 12637.70 256.35 54725.38 88888.00 2014-01-03 13:40:19.250 003 12637.67 256.30 54725.40 88888.00 2014-01-03 13:40:19.375 003 12637.65 256.32 54725.40 88888.00 2014-01-03 13:40:19.500 003 12637.70 256.25 54725.38 88888.00 2014-01-03 13:40:19.625 003 12637.67 256.25 54725.38 88888.00 2014-01-03 13:40:19.750 003 12637.65 256.25 54725.35 88888.00 2014-01-03 13:40:19.875 003 12637.65 256.23 54725.32 88888.00 2014-01-03 13:40:20.000 003 12637.67 256.25 54725.32 88888.00 2014-01-03 13:40:20.125 003 12637.75 256.30 54725.35 88888.00 2014-01-03 13:40:20.250 003 12637.75 256.25 54725.35 88888.00 2014-01-03 13:40:20.375 003 12637.67 256.23 54725.32 88888.00 2014-01-03 13:40:20.500 003 12637.60 256.23 54725.30 88888.00 2014-01-03 13:40:20.625 003 12637.60 256.20 54725.30 88888.00 2014-01-03 13:40:20.750 003 12637.62 256.18 54725.30 88888.00 2014-01-03 13:40:20.875 003 12637.60 256.15 54725.30 88888.00 2014-01-03 13:40:21.000 003 12637.58 256.12 54725.28 88888.00 2014-01-03 13:40:21.125 003 12637.55 256.10 54725.28 88888.00 2014-01-03 13:40:21.250 003 12637.52 256.10 54725.28 88888.00 2014-01-03 13:40:21.375 003 12637.52 256.10 54725.25 88888.00 2014-01-03 13:40:21.500 003 12637.58 256.10 54725.25 88888.00 2014-01-03 13:40:21.625 003 12637.58 256.10 54725.25 88888.00 2014-01-03 13:40:21.750 003 12637.58 256.10 54725.22 88888.00 2014-01-03 13:40:21.875 003 12637.58 256.07 54725.20 88888.00 2014-01-03 13:40:22.000 003 12637.55 256.05 54725.20 88888.00 2014-01-03 13:40:22.125 003 12637.58 256.05 54725.22 88888.00 2014-01-03 13:40:22.250 003 12637.55 256.05 54725.20 88888.00 2014-01-03 13:40:22.375 003 12637.58 256.05 54725.20 88888.00 2014-01-03 13:40:22.500 003 12637.58 256.05 54725.18 88888.00 2014-01-03 13:40:22.625 003 12637.48 256.02 54725.18 88888.00 2014-01-03 13:40:22.750 003 12637.42 256.00 54725.15 88888.00 2014-01-03 13:40:22.875 003 12637.50 255.97 54725.18 88888.00 2014-01-03 13:40:23.000 003 12637.52 255.97 54725.15 88888.00 2014-01-03 13:40:23.125 003 12637.48 255.97 54725.15 88888.00 2014-01-03 13:40:23.250 003 12637.40 255.97 54725.15 88888.00 2014-01-03 13:40:23.375 003 12637.40 255.97 54725.15 88888.00 2014-01-03 13:40:23.500 003 12637.33 255.97 54725.12 88888.00 2014-01-03 13:40:23.625 003 12637.30 255.95 54725.12 88888.00 2014-01-03 13:40:23.750 003 12637.35 255.97 54725.12 88888.00 2014-01-03 13:40:23.875 003 12637.40 255.95 54725.12 88888.00 2014-01-03 13:40:24.000 003 12637.42 255.93 54725.07 88888.00 2014-01-03 13:40:24.125 003 12637.40 255.93 54725.05 88888.00 2014-01-03 13:40:24.250 003 12637.35 255.90 54725.10 88888.00 2014-01-03 13:40:24.375 003 12637.35 255.90 54725.10 88888.00 2014-01-03 13:40:24.500 003 12637.38 255.85 54725.10 88888.00 2014-01-03 13:40:24.625 003 12637.38 255.88 54725.10 88888.00 2014-01-03 13:40:24.750 003 12637.33 255.90 54725.07 88888.00 2014-01-03 13:40:24.875 003 12637.38 255.90 54725.07 88888.00 2014-01-03 13:40:25.000 003 12637.42 255.88 54725.03 88888.00 2014-01-03 13:40:25.125 003 12637.42 255.88 54725.03 88888.00 2014-01-03 13:40:25.250 003 12637.35 255.82 54725.03 88888.00 2014-01-03 13:40:25.375 003 12637.33 255.85 54725.00 88888.00 2014-01-03 13:40:25.500 003 12637.27 255.85 54725.03 88888.00 2014-01-03 13:40:25.625 003 12637.27 255.85 54725.03 88888.00 2014-01-03 13:40:25.750 003 12637.33 255.88 54725.03 88888.00 2014-01-03 13:40:25.875 003 12637.33 255.88 54724.97 88888.00 2014-01-03 13:40:26.000 003 12637.33 255.82 54724.95 88888.00 2014-01-03 13:40:26.125 003 12637.33 255.85 54724.95 88888.00 2014-01-03 13:40:26.250 003 12637.25 255.82 54724.97 88888.00 2014-01-03 13:40:26.375 003 12637.30 255.82 54724.97 88888.00 2014-01-03 13:40:26.500 003 12637.35 255.80 54724.95 88888.00 2014-01-03 13:40:26.625 003 12637.38 255.80 54724.97 88888.00 2014-01-03 13:40:26.750 003 12637.33 255.80 54724.95 88888.00 2014-01-03 13:40:26.875 003 12637.30 255.80 54724.93 88888.00 2014-01-03 13:40:27.000 003 12637.23 255.78 54724.90 88888.00 2014-01-03 13:40:27.125 003 12637.23 255.75 54724.95 88888.00 2014-01-03 13:40:27.250 003 12637.25 255.78 54724.95 88888.00 2014-01-03 13:40:27.375 003 12637.27 255.75 54724.97 88888.00 2014-01-03 13:40:27.500 003 12637.23 255.78 54724.93 88888.00 2014-01-03 13:40:27.625 003 12637.10 255.75 54724.93 88888.00 2014-01-03 13:40:27.750 003 12637.08 255.72 54724.93 88888.00 2014-01-03 13:40:27.875 003 12637.05 255.75 54724.88 88888.00 2014-01-03 13:40:28.000 003 12637.05 255.75 54724.90 88888.00 2014-01-03 13:40:28.125 003 12637.17 255.75 54724.88 88888.00 2014-01-03 13:40:28.250 003 12637.15 255.75 54724.88 88888.00 2014-01-03 13:40:28.375 003 12637.15 255.75 54724.88 88888.00 2014-01-03 13:40:28.500 003 12637.08 255.72 54724.88 88888.00 2014-01-03 13:40:28.625 003 12637.08 255.70 54724.85 88888.00 2014-01-03 13:40:28.750 003 12637.05 255.68 54724.85 88888.00 2014-01-03 13:40:28.875 003 12637.08 255.68 54724.82 88888.00 2014-01-03 13:40:29.000 003 12637.05 255.68 54724.82 88888.00 2014-01-03 13:40:29.125 003 12637.02 255.70 54724.80 88888.00 2014-01-03 13:40:29.250 003 12636.95 255.68 54724.80 88888.00 2014-01-03 13:40:29.375 003 12636.95 255.68 54724.82 88888.00 2014-01-03 13:40:29.500 003 12637.00 255.65 54724.80 88888.00 2014-01-03 13:40:29.625 003 12637.00 255.65 54724.78 88888.00 2014-01-03 13:40:29.750 003 12636.95 255.62 54724.78 88888.00 2014-01-03 13:40:29.875 003 12636.88 255.62 54724.78 88888.00 2014-01-03 13:40:30.000 003 12636.80 255.60 54724.80 88888.00 2014-01-03 13:40:30.125 003 12636.77 255.65 54724.78 88888.00 2014-01-03 13:40:30.250 003 12636.75 255.62 54724.78 88888.00 2014-01-03 13:40:30.375 003 12636.80 255.60 54724.75 88888.00 2014-01-03 13:40:30.500 003 12636.77 255.57 54724.78 88888.00 2014-01-03 13:40:30.625 003 12636.73 255.57 54724.78 88888.00 2014-01-03 13:40:30.750 003 12636.73 255.55 54724.75 88888.00 2014-01-03 13:40:30.875 003 12636.75 255.53 54724.75 88888.00 2014-01-03 13:40:31.000 003 12636.77 255.57 54724.72 88888.00 2014-01-03 13:40:31.125 003 12636.77 255.55 54724.72 88888.00 2014-01-03 13:40:31.250 003 12636.77 255.55 54724.72 88888.00 2014-01-03 13:40:31.375 003 12636.80 255.53 54724.72 88888.00 2014-01-03 13:40:31.500 003 12636.83 255.55 54724.72 88888.00 2014-01-03 13:40:31.625 003 12636.80 255.55 54724.70 88888.00 2014-01-03 13:40:31.750 003 12636.77 255.55 54724.70 88888.00 2014-01-03 13:40:31.875 003 12636.77 255.55 54724.68 88888.00 2014-01-03 13:40:32.000 003 12636.73 255.55 54724.62 88888.00 2014-01-03 13:40:32.125 003 12636.73 255.53 54724.68 88888.00 2014-01-03 13:40:32.250 003 12636.73 255.50 54724.70 88888.00 2014-01-03 13:40:32.375 003 12636.73 255.50 54724.70 88888.00 2014-01-03 13:40:32.500 003 12636.65 255.50 54724.70 88888.00 2014-01-03 13:40:32.625 003 12636.62 255.45 54724.68 88888.00 2014-01-03 13:40:32.750 003 12636.67 255.43 54724.65 88888.00 2014-01-03 13:40:32.875 003 12636.70 255.45 54724.65 88888.00 2014-01-03 13:40:33.000 003 12636.67 255.45 54724.65 88888.00 2014-01-03 13:40:33.125 003 12636.60 255.47 54724.62 88888.00 2014-01-03 13:40:33.250 003 12636.55 255.45 54724.60 88888.00 2014-01-03 13:40:33.375 003 12636.55 255.43 54724.62 88888.00 2014-01-03 13:40:33.500 003 12636.50 255.40 54724.62 88888.00 2014-01-03 13:40:33.625 003 12636.50 255.43 54724.57 88888.00 2014-01-03 13:40:33.750 003 12636.58 255.40 54724.60 88888.00 2014-01-03 13:40:33.875 003 12636.55 255.40 54724.60 88888.00 2014-01-03 13:40:34.000 003 12636.48 255.40 54724.60 88888.00 2014-01-03 13:40:34.125 003 12636.42 255.40 54724.57 88888.00 2014-01-03 13:40:34.250 003 12636.45 255.40 54724.57 88888.00 2014-01-03 13:40:34.375 003 12636.48 255.43 54724.55 88888.00 2014-01-03 13:40:34.500 003 12636.50 255.43 54724.55 88888.00 2014-01-03 13:40:34.625 003 12636.55 255.40 54724.55 88888.00 2014-01-03 13:40:34.750 003 12636.48 255.40 54724.55 88888.00 2014-01-03 13:40:34.875 003 12636.38 255.38 54724.55 88888.00 2014-01-03 13:40:35.000 003 12636.33 255.38 54724.50 88888.00 2014-01-03 13:40:35.125 003 12636.40 255.38 54724.50 88888.00 2014-01-03 13:40:35.250 003 12636.35 255.35 54724.50 88888.00 2014-01-03 13:40:35.375 003 12636.30 255.38 54724.50 88888.00 2014-01-03 13:40:35.500 003 12636.33 255.35 54724.50 88888.00 2014-01-03 13:40:35.625 003 12636.33 255.35 54724.47 88888.00 2014-01-03 13:40:35.750 003 12636.35 255.32 54724.43 88888.00 2014-01-03 13:40:35.875 003 12636.35 255.30 54724.45 88888.00 2014-01-03 13:40:36.000 003 12636.27 255.28 54724.45 88888.00 2014-01-03 13:40:36.125 003 12636.20 255.30 54724.45 88888.00 2014-01-03 13:40:36.250 003 12636.20 255.32 54724.47 88888.00 2014-01-03 13:40:36.375 003 12636.23 255.30 54724.45 88888.00 2014-01-03 13:40:36.500 003 12636.20 255.35 54724.43 88888.00 2014-01-03 13:40:36.625 003 12636.20 255.32 54724.40 88888.00 2014-01-03 13:40:36.750 003 12636.20 255.35 54724.43 88888.00 2014-01-03 13:40:36.875 003 12636.12 255.32 54724.40 88888.00 2014-01-03 13:40:37.000 003 12636.23 255.30 54724.43 88888.00 2014-01-03 13:40:37.125 003 12636.30 255.30 54724.40 88888.00 2014-01-03 13:40:37.250 003 12636.20 255.30 54724.38 88888.00 2014-01-03 13:40:37.375 003 12636.20 255.30 54724.40 88888.00 2014-01-03 13:40:37.500 003 12636.25 255.30 54724.38 88888.00 2014-01-03 13:40:37.625 003 12636.33 255.32 54724.38 88888.00 2014-01-03 13:40:37.750 003 12636.30 255.28 54724.38 88888.00 2014-01-03 13:40:37.875 003 12636.20 255.28 54724.32 88888.00 2014-01-03 13:40:38.000 003 12636.12 255.22 54724.32 88888.00 2014-01-03 13:40:38.125 003 12636.10 255.25 54724.35 88888.00 2014-01-03 13:40:38.250 003 12636.05 255.25 54724.35 88888.00 2014-01-03 13:40:38.375 003 12636.10 255.25 54724.35 88888.00 2014-01-03 13:40:38.500 003 12636.08 255.25 54724.35 88888.00 2014-01-03 13:40:38.625 003 12636.02 255.22 54724.32 88888.00 2014-01-03 13:40:38.750 003 12636.00 255.22 54724.32 88888.00 2014-01-03 13:40:38.875 003 12636.02 255.22 54724.30 88888.00 2014-01-03 13:40:39.000 003 12636.02 255.22 54724.32 88888.00 2014-01-03 13:40:39.125 003 12635.98 255.22 54724.32 88888.00 2014-01-03 13:40:39.250 003 12635.95 255.20 54724.30 88888.00 2014-01-03 13:40:39.375 003 12635.95 255.20 54724.30 88888.00 2014-01-03 13:40:39.500 003 12635.98 255.18 54724.28 88888.00 2014-01-03 13:40:39.625 003 12635.95 255.20 54724.25 88888.00 2014-01-03 13:40:39.750 003 12635.92 255.20 54724.25 88888.00 2014-01-03 13:40:39.875 003 12635.98 255.20 54724.28 88888.00 2014-01-03 13:40:40.000 003 12635.95 255.20 54724.25 88888.00 2014-01-03 13:40:40.125 003 12635.95 255.20 54724.25 88888.00 2014-01-03 13:40:40.250 003 12635.90 255.15 54724.25 88888.00 2014-01-03 13:40:40.375 003 12635.95 255.20 54724.25 88888.00 2014-01-03 13:40:40.500 003 12635.95 255.20 54724.25 88888.00 2014-01-03 13:40:40.625 003 12635.85 255.20 54724.25 88888.00 2014-01-03 13:40:40.750 003 12635.77 255.20 54724.22 88888.00 2014-01-03 13:40:40.875 003 12635.77 255.20 54724.28 88888.00 2014-01-03 13:40:41.000 003 12635.80 255.20 54724.22 88888.00 2014-01-03 13:40:41.125 003 12635.85 255.20 54724.20 88888.00 2014-01-03 13:40:41.250 003 12635.83 255.18 54724.25 88888.00 2014-01-03 13:40:41.375 003 12635.83 255.18 54724.22 88888.00 2014-01-03 13:40:41.500 003 12635.75 255.18 54724.20 88888.00 2014-01-03 13:40:41.625 003 12635.75 255.18 54724.20 88888.00 2014-01-03 13:40:41.750 003 12635.65 255.15 54724.18 88888.00 2014-01-03 13:40:41.875 003 12635.60 255.12 54724.18 88888.00 2014-01-03 13:40:42.000 003 12635.62 255.12 54724.15 88888.00 2014-01-03 13:40:42.125 003 12635.65 255.15 54724.20 88888.00 2014-01-03 13:40:42.250 003 12635.62 255.12 54724.15 88888.00 2014-01-03 13:40:42.375 003 12635.67 255.10 54724.15 88888.00 2014-01-03 13:40:42.500 003 12635.67 255.12 54724.15 88888.00 2014-01-03 13:40:42.625 003 12635.70 255.12 54724.15 88888.00 2014-01-03 13:40:42.750 003 12635.70 255.15 54724.15 88888.00 2014-01-03 13:40:42.875 003 12635.62 255.12 54724.12 88888.00 2014-01-03 13:40:43.000 003 12635.58 255.10 54724.15 88888.00 2014-01-03 13:40:43.125 003 12635.58 255.12 54724.12 88888.00 2014-01-03 13:40:43.250 003 12635.55 255.12 54724.12 88888.00 2014-01-03 13:40:43.375 003 12635.62 255.12 54724.10 88888.00 2014-01-03 13:40:43.500 003 12635.58 255.12 54724.07 88888.00 2014-01-03 13:40:43.625 003 12635.58 255.12 54724.07 88888.00 2014-01-03 13:40:43.750 003 12635.55 255.12 54724.10 88888.00 2014-01-03 13:40:43.875 003 12635.55 255.12 54724.07 88888.00 2014-01-03 13:40:44.000 003 12635.58 255.12 54724.05 88888.00 2014-01-03 13:40:44.125 003 12635.52 255.10 54724.05 88888.00 2014-01-03 13:40:44.250 003 12635.45 255.03 54724.05 88888.00 2014-01-03 13:40:44.375 003 12635.42 255.03 54724.05 88888.00 2014-01-03 13:40:44.500 003 12635.42 255.07 54724.05 88888.00 2014-01-03 13:40:44.625 003 12635.45 255.07 54724.05 88888.00 2014-01-03 13:40:44.750 003 12635.50 255.07 54724.05 88888.00 2014-01-03 13:40:44.875 003 12635.48 255.05 54724.03 88888.00 2014-01-03 13:40:45.000 003 12635.48 255.05 54724.03 88888.00 2014-01-03 13:40:45.125 003 12635.48 255.05 54724.03 88888.00 2014-01-03 13:40:45.250 003 12635.40 255.00 54724.05 88888.00 2014-01-03 13:40:45.375 003 12635.40 255.00 54724.03 88888.00 2014-01-03 13:40:45.500 003 12635.42 255.05 54724.00 88888.00 2014-01-03 13:40:45.625 003 12635.42 255.07 54723.97 88888.00 2014-01-03 13:40:45.750 003 12635.35 255.07 54724.00 88888.00 2014-01-03 13:40:45.875 003 12635.25 255.03 54724.00 88888.00 2014-01-03 13:40:46.000 003 12635.25 255.03 54723.97 88888.00 2014-01-03 13:40:46.125 003 12635.27 255.05 54723.97 88888.00 2014-01-03 13:40:46.250 003 12635.27 255.05 54724.00 88888.00 2014-01-03 13:40:46.375 003 12635.30 255.03 54723.95 88888.00 2014-01-03 13:40:46.500 003 12635.27 255.03 54723.95 88888.00 2014-01-03 13:40:46.625 003 12635.30 255.03 54723.95 88888.00 2014-01-03 13:40:46.750 003 12635.27 255.03 54723.95 88888.00 2014-01-03 13:40:46.875 003 12635.25 255.05 54723.95 88888.00 2014-01-03 13:40:47.000 003 12635.23 255.05 54723.90 88888.00 2014-01-03 13:40:47.125 003 12635.23 255.00 54723.90 88888.00 2014-01-03 13:40:47.250 003 12635.25 254.97 54723.90 88888.00 2014-01-03 13:40:47.375 003 12635.27 255.03 54723.90 88888.00 2014-01-03 13:40:47.500 003 12635.27 255.03 54723.90 88888.00 2014-01-03 13:40:47.625 003 12635.25 255.03 54723.88 88888.00 2014-01-03 13:40:47.750 003 12635.20 255.03 54723.85 88888.00 2014-01-03 13:40:47.875 003 12635.20 255.00 54723.88 88888.00 2014-01-03 13:40:48.000 003 12635.20 255.00 54723.88 88888.00 2014-01-03 13:40:48.125 003 12635.10 255.00 54723.88 88888.00 2014-01-03 13:40:48.250 003 12635.08 255.00 54723.88 88888.00 2014-01-03 13:40:48.375 003 12635.12 255.03 54723.90 88888.00 2014-01-03 13:40:48.500 003 12635.15 255.00 54723.88 88888.00 2014-01-03 13:40:48.625 003 12635.10 255.00 54723.85 88888.00 2014-01-03 13:40:48.750 003 12635.10 255.03 54723.82 88888.00 2014-01-03 13:40:48.875 003 12635.15 255.00 54723.80 88888.00 2014-01-03 13:40:49.000 003 12635.20 255.00 54723.82 88888.00 2014-01-03 13:40:49.125 003 12635.17 255.00 54723.85 88888.00 2014-01-03 13:40:49.250 003 12635.12 255.00 54723.82 88888.00 2014-01-03 13:40:49.375 003 12635.08 255.00 54723.82 88888.00 2014-01-03 13:40:49.500 003 12635.08 254.97 54723.80 88888.00 2014-01-03 13:40:49.625 003 12635.10 255.00 54723.80 88888.00 2014-01-03 13:40:49.750 003 12635.10 254.97 54723.80 88888.00 2014-01-03 13:40:49.875 003 12635.08 254.93 54723.78 88888.00 2014-01-03 13:40:50.000 003 12635.05 254.90 54723.72 88888.00 2014-01-03 13:40:50.125 003 12635.08 254.93 54723.72 88888.00 2014-01-03 13:40:50.250 003 12635.12 254.93 54723.75 88888.00 2014-01-03 13:40:50.375 003 12635.08 254.93 54723.72 88888.00 2014-01-03 13:40:50.500 003 12634.98 254.90 54723.72 88888.00 2014-01-03 13:40:50.625 003 12635.05 254.90 54723.72 88888.00 2014-01-03 13:40:50.750 003 12635.10 254.93 54723.72 88888.00 2014-01-03 13:40:50.875 003 12635.12 254.93 54723.72 88888.00 2014-01-03 13:40:51.000 003 12635.10 254.90 54723.70 88888.00 2014-01-03 13:40:51.125 003 12635.05 254.90 54723.70 88888.00 2014-01-03 13:40:51.250 003 12635.02 254.93 54723.70 88888.00 2014-01-03 13:40:51.375 003 12635.08 254.93 54723.70 88888.00 2014-01-03 13:40:51.500 003 12635.05 254.88 54723.68 88888.00 2014-01-03 13:40:51.625 003 12635.00 254.90 54723.68 88888.00 2014-01-03 13:40:51.750 003 12635.02 254.95 54723.68 88888.00 2014-01-03 13:40:51.875 003 12634.98 254.95 54723.68 88888.00 2014-01-03 13:40:52.000 003 12634.98 254.93 54723.68 88888.00 2014-01-03 13:40:52.125 003 12634.98 254.90 54723.68 88888.00 2014-01-03 13:40:52.250 003 12634.85 254.88 54723.65 88888.00 2014-01-03 13:40:52.375 003 12634.85 254.90 54723.62 88888.00 2014-01-03 13:40:52.500 003 12634.85 254.93 54723.60 88888.00 2014-01-03 13:40:52.625 003 12634.92 254.93 54723.60 88888.00 2014-01-03 13:40:52.750 003 12634.95 254.93 54723.60 88888.00 2014-01-03 13:40:52.875 003 12634.88 254.90 54723.57 88888.00 2014-01-03 13:40:53.000 003 12634.88 254.88 54723.55 88888.00 2014-01-03 13:40:53.125 003 12634.95 254.88 54723.57 88888.00 2014-01-03 13:40:53.250 003 12634.95 254.85 54723.60 88888.00 2014-01-03 13:40:53.375 003 12634.90 254.85 54723.55 88888.00 2014-01-03 13:40:53.500 003 12634.88 254.88 54723.53 88888.00 2014-01-03 13:40:53.625 003 12634.88 254.88 54723.53 88888.00 2014-01-03 13:40:53.750 003 12634.90 254.85 54723.50 88888.00 2014-01-03 13:40:53.875 003 12634.95 254.85 54723.53 88888.00 2014-01-03 13:40:54.000 003 12634.98 254.88 54723.55 88888.00 2014-01-03 13:40:54.125 003 12634.92 254.90 54723.55 88888.00 2014-01-03 13:40:54.250 003 12634.90 254.88 54723.53 88888.00 2014-01-03 13:40:54.375 003 12634.88 254.88 54723.47 88888.00 2014-01-03 13:40:54.500 003 12634.80 254.88 54723.47 88888.00 2014-01-03 13:40:54.625 003 12634.88 254.88 54723.50 88888.00 2014-01-03 13:40:54.750 003 12634.92 254.88 54723.47 88888.00 2014-01-03 13:40:54.875 003 12634.90 254.90 54723.47 88888.00 2014-01-03 13:40:55.000 003 12634.90 254.90 54723.45 88888.00 2014-01-03 13:40:55.125 003 12634.90 254.88 54723.45 88888.00 2014-01-03 13:40:55.250 003 12634.88 254.85 54723.45 88888.00 2014-01-03 13:40:55.375 003 12634.88 254.85 54723.47 88888.00 2014-01-03 13:40:55.500 003 12634.80 254.85 54723.47 88888.00 2014-01-03 13:40:55.625 003 12634.75 254.85 54723.47 88888.00 2014-01-03 13:40:55.750 003 12634.80 254.88 54723.47 88888.00 2014-01-03 13:40:55.875 003 12634.80 254.82 54723.47 88888.00 2014-01-03 13:40:56.000 003 12634.77 254.82 54723.45 88888.00 2014-01-03 13:40:56.125 003 12634.77 254.82 54723.45 88888.00 2014-01-03 13:40:56.250 003 12634.77 254.80 54723.45 88888.00 2014-01-03 13:40:56.375 003 12634.80 254.82 54723.45 88888.00 2014-01-03 13:40:56.500 003 12634.88 254.82 54723.45 88888.00 2014-01-03 13:40:56.625 003 12634.90 254.85 54723.43 88888.00 2014-01-03 13:40:56.750 003 12634.83 254.82 54723.43 88888.00 2014-01-03 13:40:56.875 003 12634.85 254.82 54723.43 88888.00 2014-01-03 13:40:57.000 003 12634.83 254.82 54723.40 88888.00 2014-01-03 13:40:57.125 003 12634.75 254.82 54723.40 88888.00 2014-01-03 13:40:57.250 003 12634.75 254.80 54723.38 88888.00 2014-01-03 13:40:57.375 003 12634.77 254.82 54723.35 88888.00 2014-01-03 13:40:57.500 003 12634.83 254.78 54723.35 88888.00 2014-01-03 13:40:57.625 003 12634.88 254.80 54723.35 88888.00 2014-01-03 13:40:57.750 003 12634.88 254.78 54723.38 88888.00 2014-01-03 13:40:57.875 003 12634.88 254.82 54723.35 88888.00 2014-01-03 13:40:58.000 003 12634.80 254.80 54723.30 88888.00 2014-01-03 13:40:58.125 003 12634.77 254.82 54723.35 88888.00 2014-01-03 13:40:58.250 003 12634.73 254.80 54723.35 88888.00 2014-01-03 13:40:58.375 003 12634.70 254.80 54723.30 88888.00 2014-01-03 13:40:58.500 003 12634.75 254.80 54723.30 88888.00 2014-01-03 13:40:58.625 003 12634.77 254.80 54723.30 88888.00 2014-01-03 13:40:58.750 003 12634.75 254.78 54723.32 88888.00 2014-01-03 13:40:58.875 003 12634.80 254.78 54723.30 88888.00 2014-01-03 13:40:59.000 003 12634.80 254.78 54723.28 88888.00 2014-01-03 13:40:59.125 003 12634.80 254.78 54723.28 88888.00 2014-01-03 13:40:59.250 003 12634.80 254.80 54723.28 88888.00 2014-01-03 13:40:59.375 003 12634.75 254.80 54723.25 88888.00 2014-01-03 13:40:59.500 003 12634.77 254.78 54723.25 88888.00 2014-01-03 13:40:59.625 003 12634.73 254.75 54723.22 88888.00 2014-01-03 13:40:59.750 003 12634.73 254.80 54723.25 88888.00 2014-01-03 13:40:59.875 003 12634.77 254.78 54723.22 88888.00 2014-01-03 13:41:00.000 003 12634.75 254.72 54723.20 88888.00 2014-01-03 13:41:00.125 003 12634.73 254.72 54723.20 88888.00 2014-01-03 13:41:00.250 003 12634.70 254.70 54723.18 88888.00 2014-01-03 13:41:00.375 003 12634.75 254.72 54723.20 88888.00 2014-01-03 13:41:00.500 003 12634.75 254.70 54723.20 88888.00 2014-01-03 13:41:00.625 003 12634.67 254.72 54723.20 88888.00 2014-01-03 13:41:00.750 003 12634.62 254.72 54723.20 88888.00 2014-01-03 13:41:00.875 003 12634.60 254.72 54723.20 88888.00 2014-01-03 13:41:01.000 003 12634.60 254.70 54723.18 88888.00 2014-01-03 13:41:01.125 003 12634.65 254.72 54723.18 88888.00 2014-01-03 13:41:01.250 003 12634.67 254.68 54723.18 88888.00 2014-01-03 13:41:01.375 003 12634.70 254.65 54723.15 88888.00 2014-01-03 13:41:01.500 003 12634.67 254.65 54723.15 88888.00 2014-01-03 13:41:01.625 003 12634.65 254.65 54723.18 88888.00 2014-01-03 13:41:01.750 003 12634.55 254.65 54723.15 88888.00 2014-01-03 13:41:01.875 003 12634.55 254.62 54723.15 88888.00 2014-01-03 13:41:02.000 003 12634.62 254.62 54723.15 88888.00 2014-01-03 13:41:02.125 003 12634.55 254.60 54723.12 88888.00 2014-01-03 13:41:02.250 003 12634.55 254.60 54723.12 88888.00 2014-01-03 13:41:02.375 003 12634.67 254.57 54723.12 88888.00 2014-01-03 13:41:02.500 003 12634.70 254.57 54723.12 88888.00 2014-01-03 13:41:02.625 003 12634.70 254.57 54723.12 88888.00 2014-01-03 13:41:02.750 003 12634.67 254.55 54723.12 88888.00 2014-01-03 13:41:02.875 003 12634.58 254.53 54723.07 88888.00 2014-01-03 13:41:03.000 003 12634.60 254.55 54723.10 88888.00 2014-01-03 13:41:03.125 003 12634.60 254.57 54723.10 88888.00 2014-01-03 13:41:03.250 003 12634.55 254.55 54723.07 88888.00 2014-01-03 13:41:03.375 003 12634.52 254.53 54723.03 88888.00 2014-01-03 13:41:03.500 003 12634.48 254.47 54723.05 88888.00 2014-01-03 13:41:03.625 003 12634.52 254.50 54723.03 88888.00 2014-01-03 13:41:03.750 003 12634.58 254.50 54723.03 88888.00 2014-01-03 13:41:03.875 003 12634.52 254.47 54723.00 88888.00 2014-01-03 13:41:04.000 003 12634.48 254.45 54723.00 88888.00 2014-01-03 13:41:04.125 003 12634.50 254.47 54723.05 88888.00 2014-01-03 13:41:04.250 003 12634.42 254.43 54723.03 88888.00 2014-01-03 13:41:04.375 003 12634.40 254.45 54723.03 88888.00 2014-01-03 13:41:04.500 003 12634.38 254.43 54723.03 88888.00 2014-01-03 13:41:04.625 003 12634.40 254.40 54723.00 88888.00 2014-01-03 13:41:04.750 003 12634.42 254.40 54722.97 88888.00 2014-01-03 13:41:04.875 003 12634.42 254.38 54722.97 88888.00 2014-01-03 13:41:05.000 003 12634.35 254.35 54722.95 88888.00 2014-01-03 13:41:05.125 003 12634.35 254.35 54722.97 88888.00 2014-01-03 13:41:05.250 003 12634.38 254.35 54722.97 88888.00 2014-01-03 13:41:05.375 003 12634.38 254.38 54722.97 88888.00 2014-01-03 13:41:05.500 003 12634.35 254.38 54723.00 88888.00 2014-01-03 13:41:05.625 003 12634.38 254.32 54722.93 88888.00 2014-01-03 13:41:05.750 003 12634.35 254.28 54722.93 88888.00 2014-01-03 13:41:05.875 003 12634.33 254.30 54722.95 88888.00 2014-01-03 13:41:06.000 003 12634.30 254.28 54722.90 88888.00 2014-01-03 13:41:06.125 003 12634.33 254.30 54722.90 88888.00 2014-01-03 13:41:06.250 003 12634.30 254.30 54722.88 88888.00 2014-01-03 13:41:06.375 003 12634.27 254.28 54722.90 88888.00 2014-01-03 13:41:06.500 003 12634.23 254.28 54722.93 88888.00 2014-01-03 13:41:06.625 003 12634.33 254.28 54722.95 88888.00 2014-01-03 13:41:06.750 003 12634.35 254.30 54722.90 88888.00 2014-01-03 13:41:06.875 003 12634.35 254.28 54722.88 88888.00 2014-01-03 13:41:07.000 003 12634.33 254.25 54722.85 88888.00 2014-01-03 13:41:07.125 003 12634.27 254.25 54722.88 88888.00 2014-01-03 13:41:07.250 003 12634.27 254.25 54722.85 88888.00 2014-01-03 13:41:07.375 003 12634.27 254.20 54722.78 88888.00 2014-01-03 13:41:07.500 003 12634.23 254.22 54722.80 88888.00 2014-01-03 13:41:07.625 003 12634.17 254.20 54722.82 88888.00 2014-01-03 13:41:07.750 003 12634.20 254.22 54722.80 88888.00 2014-01-03 13:41:07.875 003 12634.25 254.22 54722.78 88888.00 2014-01-03 13:41:08.000 003 12634.27 254.22 54722.80 88888.00 2014-01-03 13:41:08.125 003 12634.27 254.20 54722.80 88888.00 2014-01-03 13:41:08.250 003 12634.27 254.25 54722.82 88888.00 2014-01-03 13:41:08.375 003 12634.27 254.22 54722.78 88888.00 2014-01-03 13:41:08.500 003 12634.23 254.22 54722.78 88888.00 2014-01-03 13:41:08.625 003 12634.25 254.20 54722.80 88888.00 2014-01-03 13:41:08.750 003 12634.33 254.22 54722.75 88888.00 2014-01-03 13:41:08.875 003 12634.27 254.22 54722.75 88888.00 2014-01-03 13:41:09.000 003 12634.30 254.22 54722.75 88888.00 2014-01-03 13:41:09.125 003 12634.30 254.20 54722.75 88888.00 2014-01-03 13:41:09.250 003 12634.27 254.22 54722.75 88888.00 2014-01-03 13:41:09.375 003 12634.25 254.25 54722.78 88888.00 2014-01-03 13:41:09.500 003 12634.27 254.20 54722.75 88888.00 2014-01-03 13:41:09.625 003 12634.30 254.20 54722.72 88888.00 2014-01-03 13:41:09.750 003 12634.30 254.20 54722.70 88888.00 2014-01-03 13:41:09.875 003 12634.27 254.22 54722.68 88888.00 2014-01-03 13:41:10.000 003 12634.30 254.20 54722.68 88888.00 2014-01-03 13:41:10.125 003 12634.30 254.22 54722.70 88888.00 2014-01-03 13:41:10.250 003 12634.30 254.22 54722.70 88888.00 2014-01-03 13:41:10.375 003 12634.27 254.20 54722.70 88888.00 2014-01-03 13:41:10.500 003 12634.23 254.15 54722.68 88888.00 2014-01-03 13:41:10.625 003 12634.27 254.18 54722.68 88888.00 2014-01-03 13:41:10.750 003 12634.27 254.20 54722.65 88888.00 2014-01-03 13:41:10.875 003 12634.25 254.20 54722.65 88888.00 2014-01-03 13:41:11.000 003 12634.25 254.18 54722.60 88888.00 2014-01-03 13:41:11.125 003 12634.25 254.18 54722.60 88888.00 2014-01-03 13:41:11.250 003 12634.23 254.18 54722.65 88888.00 2014-01-03 13:41:11.375 003 12634.27 254.15 54722.60 88888.00 2014-01-03 13:41:11.500 003 12634.25 254.18 54722.57 88888.00 2014-01-03 13:41:11.625 003 12634.25 254.20 54722.57 88888.00 2014-01-03 13:41:11.750 003 12634.30 254.20 54722.57 88888.00 2014-01-03 13:41:11.875 003 12634.27 254.20 54722.60 88888.00 2014-01-03 13:41:12.000 003 12634.23 254.18 54722.60 88888.00 2014-01-03 13:41:12.125 003 12634.25 254.18 54722.60 88888.00 2014-01-03 13:41:12.250 003 12634.23 254.20 54722.55 88888.00 2014-01-03 13:41:12.375 003 12634.20 254.18 54722.55 88888.00 2014-01-03 13:41:12.500 003 12634.20 254.20 54722.55 88888.00 2014-01-03 13:41:12.625 003 12634.20 254.22 54722.60 88888.00 2014-01-03 13:41:12.750 003 12634.20 254.20 54722.57 88888.00 2014-01-03 13:41:12.875 003 12634.17 254.20 54722.57 88888.00 2014-01-03 13:41:13.000 003 12634.23 254.18 54722.53 88888.00 2014-01-03 13:41:13.125 003 12634.23 254.18 54722.50 88888.00 2014-01-03 13:41:13.250 003 12634.15 254.18 54722.50 88888.00 2014-01-03 13:41:13.375 003 12634.12 254.20 54722.50 88888.00 2014-01-03 13:41:13.500 003 12634.17 254.22 54722.50 88888.00 2014-01-03 13:41:13.625 003 12634.20 254.28 54722.50 88888.00 2014-01-03 13:41:13.750 003 12634.27 254.22 54722.50 88888.00 2014-01-03 13:41:13.875 003 12634.25 254.25 54722.47 88888.00 2014-01-03 13:41:14.000 003 12634.10 254.20 54722.45 88888.00 2014-01-03 13:41:14.125 003 12634.02 254.22 54722.43 88888.00 2014-01-03 13:41:14.250 003 12634.02 254.22 54722.47 88888.00 2014-01-03 13:41:14.375 003 12634.05 254.20 54722.47 88888.00 2014-01-03 13:41:14.500 003 12633.98 254.20 54722.47 88888.00 2014-01-03 13:41:14.625 003 12634.00 254.20 54722.45 88888.00 2014-01-03 13:41:14.750 003 12634.08 254.20 54722.45 88888.00 2014-01-03 13:41:14.875 003 12634.12 254.25 54722.45 88888.00 2014-01-03 13:41:15.000 003 12634.08 254.22 54722.45 88888.00 2014-01-03 13:41:15.125 003 12634.08 254.25 54722.45 88888.00 2014-01-03 13:41:15.250 003 12634.08 254.20 54722.47 88888.00 2014-01-03 13:41:15.375 003 12634.05 254.22 54722.47 88888.00 2014-01-03 13:41:15.500 003 12634.02 254.20 54722.45 88888.00 2014-01-03 13:41:15.625 003 12634.02 254.20 54722.43 88888.00 2014-01-03 13:41:15.750 003 12633.98 254.20 54722.40 88888.00 2014-01-03 13:41:15.875 003 12633.98 254.18 54722.38 88888.00 2014-01-03 13:41:16.000 003 12633.98 254.15 54722.38 88888.00 2014-01-03 13:41:16.125 003 12634.02 254.18 54722.38 88888.00 2014-01-03 13:41:16.250 003 12634.02 254.18 54722.40 88888.00 2014-01-03 13:41:16.375 003 12634.02 254.18 54722.38 88888.00 2014-01-03 13:41:16.500 003 12634.02 254.18 54722.40 88888.00 2014-01-03 13:41:16.625 003 12634.00 254.15 54722.38 88888.00 2014-01-03 13:41:16.750 003 12634.00 254.18 54722.35 88888.00 2014-01-03 13:41:16.875 003 12633.98 254.20 54722.35 88888.00 2014-01-03 13:41:17.000 003 12634.02 254.25 54722.35 88888.00 2014-01-03 13:41:17.125 003 12634.00 254.25 54722.35 88888.00 2014-01-03 13:41:17.250 003 12633.98 254.15 54722.35 88888.00 2014-01-03 13:41:17.375 003 12634.02 254.20 54722.35 88888.00 2014-01-03 13:41:17.500 003 12634.00 254.20 54722.32 88888.00 2014-01-03 13:41:17.625 003 12633.95 254.20 54722.32 88888.00 2014-01-03 13:41:17.750 003 12633.92 254.22 54722.35 88888.00 2014-01-03 13:41:17.875 003 12633.90 254.22 54722.35 88888.00 2014-01-03 13:41:18.000 003 12633.88 254.20 54722.32 88888.00 2014-01-03 13:41:18.125 003 12633.83 254.20 54722.30 88888.00 2014-01-03 13:41:18.250 003 12633.83 254.18 54722.28 88888.00 2014-01-03 13:41:18.375 003 12633.88 254.18 54722.28 88888.00 2014-01-03 13:41:18.500 003 12633.90 254.22 54722.30 88888.00 2014-01-03 13:41:18.625 003 12633.90 254.20 54722.30 88888.00 2014-01-03 13:41:18.750 003 12633.92 254.18 54722.30 88888.00 2014-01-03 13:41:18.875 003 12633.92 254.18 54722.28 88888.00 2014-01-03 13:41:19.000 003 12633.88 254.18 54722.28 88888.00 2014-01-03 13:41:19.125 003 12633.85 254.20 54722.25 88888.00 2014-01-03 13:41:19.250 003 12633.90 254.20 54722.25 88888.00 2014-01-03 13:41:19.375 003 12633.95 254.22 54722.25 88888.00 2014-01-03 13:41:19.500 003 12633.98 254.20 54722.25 88888.00 2014-01-03 13:41:19.625 003 12633.88 254.18 54722.22 88888.00 2014-01-03 13:41:19.750 003 12633.83 254.18 54722.22 88888.00 2014-01-03 13:41:19.875 003 12633.85 254.20 54722.22 88888.00 2014-01-03 13:41:20.000 003 12633.85 254.18 54722.22 88888.00 2014-01-03 13:41:20.125 003 12633.90 254.20 54722.28 88888.00 2014-01-03 13:41:20.250 003 12633.90 254.18 54722.25 88888.00 2014-01-03 13:41:20.375 003 12633.90 254.22 54722.25 88888.00 2014-01-03 13:41:20.500 003 12633.80 254.20 54722.22 88888.00 2014-01-03 13:41:20.625 003 12633.73 254.22 54722.18 88888.00 2014-01-03 13:41:20.750 003 12633.73 254.22 54722.20 88888.00 2014-01-03 13:41:20.875 003 12633.73 254.22 54722.20 88888.00 2014-01-03 13:41:21.000 003 12633.75 254.18 54722.18 88888.00 2014-01-03 13:41:21.125 003 12633.75 254.15 54722.15 88888.00 2014-01-03 13:41:21.250 003 12633.70 254.20 54722.15 88888.00 2014-01-03 13:41:21.375 003 12633.73 254.20 54722.12 88888.00 2014-01-03 13:41:21.500 003 12633.73 254.15 54722.12 88888.00 2014-01-03 13:41:21.625 003 12633.75 254.15 54722.12 88888.00 2014-01-03 13:41:21.750 003 12633.73 254.20 54722.12 88888.00 2014-01-03 13:41:21.875 003 12633.73 254.20 54722.15 88888.00 2014-01-03 13:41:22.000 003 12633.75 254.18 54722.12 88888.00 2014-01-03 13:41:22.125 003 12633.77 254.15 54722.12 88888.00 2014-01-03 13:41:22.250 003 12633.73 254.15 54722.10 88888.00 2014-01-03 13:41:22.375 003 12633.70 254.15 54722.10 88888.00 2014-01-03 13:41:22.500 003 12633.65 254.12 54722.12 88888.00 2014-01-03 13:41:22.625 003 12633.65 254.10 54722.12 88888.00 2014-01-03 13:41:22.750 003 12633.67 254.10 54722.12 88888.00 2014-01-03 13:41:22.875 003 12633.73 254.15 54722.12 88888.00 2014-01-03 13:41:23.000 003 12633.70 254.18 54722.12 88888.00 2014-01-03 13:41:23.125 003 12633.73 254.12 54722.10 88888.00 2014-01-03 13:41:23.250 003 12633.73 254.10 54722.07 88888.00 2014-01-03 13:41:23.375 003 12633.70 254.07 54722.07 88888.00 2014-01-03 13:41:23.500 003 12633.67 254.12 54722.07 88888.00 2014-01-03 13:41:23.625 003 12633.67 254.12 54722.07 88888.00 2014-01-03 13:41:23.750 003 12633.67 254.10 54722.07 88888.00 2014-01-03 13:41:23.875 003 12633.62 254.12 54722.05 88888.00 2014-01-03 13:41:24.000 003 12633.60 254.12 54722.03 88888.00 2014-01-03 13:41:24.125 003 12633.58 254.10 54722.03 88888.00 2014-01-03 13:41:24.250 003 12633.58 254.10 54722.03 88888.00 2014-01-03 13:41:24.375 003 12633.58 254.12 54722.00 88888.00 2014-01-03 13:41:24.500 003 12633.62 254.10 54722.05 88888.00 2014-01-03 13:41:24.625 003 12633.65 254.12 54722.05 88888.00 2014-01-03 13:41:24.750 003 12633.62 254.10 54722.03 88888.00 2014-01-03 13:41:24.875 003 12633.62 254.12 54721.97 88888.00 2014-01-03 13:41:25.000 003 12633.60 254.07 54721.95 88888.00 2014-01-03 13:41:25.125 003 12633.58 254.10 54721.97 88888.00 2014-01-03 13:41:25.250 003 12633.60 254.10 54721.97 88888.00 2014-01-03 13:41:25.375 003 12633.65 254.12 54722.00 88888.00 2014-01-03 13:41:25.500 003 12633.62 254.15 54722.00 88888.00 2014-01-03 13:41:25.625 003 12633.60 254.12 54721.97 88888.00 2014-01-03 13:41:25.750 003 12633.62 254.10 54721.97 88888.00 2014-01-03 13:41:25.875 003 12633.62 254.12 54721.95 88888.00 2014-01-03 13:41:26.000 003 12633.58 254.12 54721.93 88888.00 2014-01-03 13:41:26.125 003 12633.58 254.15 54721.93 88888.00 2014-01-03 13:41:26.250 003 12633.60 254.15 54721.90 88888.00 2014-01-03 13:41:26.375 003 12633.58 254.12 54721.85 88888.00 2014-01-03 13:41:26.500 003 12633.50 254.12 54721.88 88888.00 2014-01-03 13:41:26.625 003 12633.50 254.12 54721.88 88888.00 2014-01-03 13:41:26.750 003 12633.50 254.15 54721.88 88888.00 2014-01-03 13:41:26.875 003 12633.48 254.15 54721.90 88888.00 2014-01-03 13:41:27.000 003 12633.48 254.15 54721.88 88888.00 2014-01-03 13:41:27.125 003 12633.48 254.20 54721.85 88888.00 2014-01-03 13:41:27.250 003 12633.42 254.18 54721.88 88888.00 2014-01-03 13:41:27.375 003 12633.45 254.20 54721.90 88888.00 2014-01-03 13:41:27.500 003 12633.48 254.20 54721.88 88888.00 2014-01-03 13:41:27.625 003 12633.50 254.18 54721.82 88888.00 2014-01-03 13:41:27.750 003 12633.52 254.20 54721.82 88888.00 2014-01-03 13:41:27.875 003 12633.55 254.22 54721.82 88888.00 2014-01-03 13:41:28.000 003 12633.48 254.22 54721.80 88888.00 2014-01-03 13:41:28.125 003 12633.42 254.18 54721.80 88888.00 2014-01-03 13:41:28.250 003 12633.40 254.18 54721.80 88888.00 2014-01-03 13:41:28.375 003 12633.40 254.20 54721.80 88888.00 2014-01-03 13:41:28.500 003 12633.45 254.20 54721.80 88888.00 2014-01-03 13:41:28.625 003 12633.52 254.20 54721.80 88888.00 2014-01-03 13:41:28.750 003 12633.55 254.20 54721.78 88888.00 2014-01-03 13:41:28.875 003 12633.58 254.28 54721.78 88888.00 2014-01-03 13:41:29.000 003 12633.52 254.28 54721.75 88888.00 2014-01-03 13:41:29.125 003 12633.45 254.25 54721.78 88888.00 2014-01-03 13:41:29.250 003 12633.40 254.25 54721.72 88888.00 2014-01-03 13:41:29.375 003 12633.50 254.28 54721.72 88888.00 2014-01-03 13:41:29.500 003 12633.55 254.25 54721.70 88888.00 2014-01-03 13:41:29.625 003 12633.52 254.25 54721.70 88888.00 2014-01-03 13:41:29.750 003 12633.42 254.28 54721.70 88888.00 2014-01-03 13:41:29.875 003 12633.40 254.30 54721.70 88888.00 2014-01-03 13:41:30.000 003 12633.40 254.30 54721.68 88888.00 2014-01-03 13:41:30.125 003 12633.42 254.30 54721.68 88888.00 2014-01-03 13:41:30.250 003 12633.45 254.30 54721.70 88888.00 2014-01-03 13:41:30.375 003 12633.50 254.35 54721.72 88888.00 2014-01-03 13:41:30.500 003 12633.45 254.35 54721.72 88888.00 2014-01-03 13:41:30.625 003 12633.52 254.32 54721.70 88888.00 2014-01-03 13:41:30.750 003 12633.55 254.32 54721.68 88888.00 2014-01-03 13:41:30.875 003 12633.48 254.30 54721.68 88888.00 2014-01-03 13:41:31.000 003 12633.48 254.32 54721.68 88888.00 2014-01-03 13:41:31.125 003 12633.52 254.32 54721.68 88888.00 2014-01-03 13:41:31.250 003 12633.50 254.30 54721.65 88888.00 2014-01-03 13:41:31.375 003 12633.50 254.32 54721.65 88888.00 2014-01-03 13:41:31.500 003 12633.50 254.32 54721.62 88888.00 2014-01-03 13:41:31.625 003 12633.52 254.35 54721.62 88888.00 2014-01-03 13:41:31.750 003 12633.52 254.38 54721.62 88888.00 2014-01-03 13:41:31.875 003 12633.48 254.38 54721.65 88888.00 2014-01-03 13:41:32.000 003 12633.50 254.35 54721.62 88888.00 2014-01-03 13:41:32.125 003 12633.50 254.35 54721.65 88888.00 2014-01-03 13:41:32.250 003 12633.48 254.38 54721.62 88888.00 2014-01-03 13:41:32.375 003 12633.48 254.38 54721.60 88888.00 2014-01-03 13:41:32.500 003 12633.48 254.40 54721.62 88888.00 2014-01-03 13:41:32.625 003 12633.52 254.38 54721.60 88888.00 2014-01-03 13:41:32.750 003 12633.52 254.38 54721.60 88888.00 2014-01-03 13:41:32.875 003 12633.50 254.38 54721.57 88888.00 2014-01-03 13:41:33.000 003 12633.42 254.38 54721.55 88888.00 2014-01-03 13:41:33.125 003 12633.42 254.38 54721.55 88888.00 2014-01-03 13:41:33.250 003 12633.38 254.35 54721.55 88888.00 2014-01-03 13:41:33.375 003 12633.35 254.38 54721.53 88888.00 2014-01-03 13:41:33.500 003 12633.33 254.40 54721.50 88888.00 2014-01-03 13:41:33.625 003 12633.35 254.40 54721.50 88888.00 2014-01-03 13:41:33.750 003 12633.33 254.40 54721.50 88888.00 2014-01-03 13:41:33.875 003 12633.30 254.43 54721.47 88888.00 2014-01-03 13:41:34.000 003 12633.20 254.40 54721.45 88888.00 2014-01-03 13:41:34.125 003 12633.15 254.43 54721.45 88888.00 2014-01-03 13:41:34.250 003 12633.15 254.40 54721.50 88888.00 2014-01-03 13:41:34.375 003 12633.23 254.43 54721.50 88888.00 2014-01-03 13:41:34.500 003 12633.30 254.45 54721.47 88888.00 2014-01-03 13:41:34.625 003 12633.45 254.45 54721.47 88888.00 2014-01-03 13:41:34.750 003 12633.42 254.45 54721.47 88888.00 2014-01-03 13:41:34.875 003 12633.40 254.45 54721.45 88888.00 2014-01-03 13:41:35.000 003 12633.33 254.45 54721.45 88888.00 2014-01-03 13:41:35.125 003 12633.33 254.50 54721.47 88888.00 2014-01-03 13:41:35.250 003 12633.27 254.53 54721.47 88888.00 2014-01-03 13:41:35.375 003 12633.33 254.55 54721.45 88888.00 2014-01-03 13:41:35.500 003 12633.33 254.55 54721.43 88888.00 2014-01-03 13:41:35.625 003 12633.30 254.53 54721.40 88888.00 2014-01-03 13:41:35.750 003 12633.25 254.55 54721.43 88888.00 2014-01-03 13:41:35.875 003 12633.25 254.55 54721.43 88888.00 2014-01-03 13:41:36.000 003 12633.30 254.55 54721.43 88888.00 2014-01-03 13:41:36.125 003 12633.40 254.60 54721.43 88888.00 2014-01-03 13:41:36.250 003 12633.33 254.57 54721.40 88888.00 2014-01-03 13:41:36.375 003 12633.33 254.57 54721.38 88888.00 2014-01-03 13:41:36.500 003 12633.27 254.60 54721.40 88888.00 2014-01-03 13:41:36.625 003 12633.30 254.62 54721.40 88888.00 2014-01-03 13:41:36.750 003 12633.33 254.62 54721.38 88888.00 2014-01-03 13:41:36.875 003 12633.33 254.65 54721.35 88888.00 2014-01-03 13:41:37.000 003 12633.27 254.62 54721.32 88888.00 2014-01-03 13:41:37.125 003 12633.25 254.62 54721.32 88888.00 2014-01-03 13:41:37.250 003 12633.33 254.62 54721.35 88888.00 2014-01-03 13:41:37.375 003 12633.35 254.68 54721.35 88888.00 2014-01-03 13:41:37.500 003 12633.33 254.62 54721.35 88888.00 2014-01-03 13:41:37.625 003 12633.33 254.65 54721.32 88888.00 2014-01-03 13:41:37.750 003 12633.33 254.68 54721.32 88888.00 2014-01-03 13:41:37.875 003 12633.25 254.68 54721.32 88888.00 2014-01-03 13:41:38.000 003 12633.25 254.68 54721.32 88888.00 2014-01-03 13:41:38.125 003 12633.25 254.70 54721.28 88888.00 2014-01-03 13:41:38.250 003 12633.27 254.72 54721.25 88888.00 2014-01-03 13:41:38.375 003 12633.33 254.78 54721.28 88888.00 2014-01-03 13:41:38.500 003 12633.33 254.75 54721.28 88888.00 2014-01-03 13:41:38.625 003 12633.33 254.75 54721.25 88888.00 2014-01-03 13:41:38.750 003 12633.35 254.75 54721.25 88888.00 2014-01-03 13:41:38.875 003 12633.35 254.75 54721.28 88888.00 2014-01-03 13:41:39.000 003 12633.30 254.75 54721.30 88888.00 2014-01-03 13:41:39.125 003 12633.38 254.75 54721.28 88888.00 2014-01-03 13:41:39.250 003 12633.33 254.75 54721.22 88888.00 2014-01-03 13:41:39.375 003 12633.20 254.75 54721.22 88888.00 2014-01-03 13:41:39.500 003 12633.23 254.80 54721.22 88888.00 2014-01-03 13:41:39.625 003 12633.30 254.80 54721.20 88888.00 2014-01-03 13:41:39.750 003 12633.30 254.78 54721.22 88888.00 2014-01-03 13:41:39.875 003 12633.27 254.80 54721.20 88888.00 2014-01-03 13:41:40.000 003 12633.27 254.85 54721.20 88888.00 2014-01-03 13:41:40.125 003 12633.25 254.85 54721.22 88888.00 2014-01-03 13:41:40.250 003 12633.20 254.82 54721.22 88888.00 2014-01-03 13:41:40.375 003 12633.33 254.85 54721.20 88888.00 2014-01-03 13:41:40.500 003 12633.30 254.85 54721.18 88888.00 2014-01-03 13:41:40.625 003 12633.20 254.85 54721.15 88888.00 2014-01-03 13:41:40.750 003 12633.20 254.85 54721.12 88888.00 2014-01-03 13:41:40.875 003 12633.23 254.88 54721.15 88888.00 2014-01-03 13:41:41.000 003 12633.25 254.88 54721.12 88888.00 2014-01-03 13:41:41.125 003 12633.25 254.85 54721.15 88888.00 2014-01-03 13:41:41.250 003 12633.23 254.80 54721.12 88888.00 2014-01-03 13:41:41.375 003 12633.20 254.82 54721.10 88888.00 2014-01-03 13:41:41.500 003 12633.25 254.88 54721.15 88888.00 2014-01-03 13:41:41.625 003 12633.27 254.88 54721.12 88888.00 2014-01-03 13:41:41.750 003 12633.27 254.88 54721.10 88888.00 2014-01-03 13:41:41.875 003 12633.33 254.88 54721.07 88888.00 2014-01-03 13:41:42.000 003 12633.30 254.85 54721.05 88888.00 2014-01-03 13:41:42.125 003 12633.20 254.88 54721.05 88888.00 2014-01-03 13:41:42.250 003 12633.15 254.93 54721.10 88888.00 2014-01-03 13:41:42.375 003 12633.23 254.93 54721.07 88888.00 2014-01-03 13:41:42.500 003 12633.30 254.95 54721.10 88888.00 2014-01-03 13:41:42.625 003 12633.35 254.97 54721.07 88888.00 2014-01-03 13:41:42.750 003 12633.38 254.95 54721.05 88888.00 2014-01-03 13:41:42.875 003 12633.35 254.97 54721.05 88888.00 2014-01-03 13:41:43.000 003 12633.38 254.95 54721.07 88888.00 2014-01-03 13:41:43.125 003 12633.38 254.97 54721.07 88888.00 2014-01-03 13:41:43.250 003 12633.27 254.95 54721.05 88888.00 2014-01-03 13:41:43.375 003 12633.20 254.97 54721.03 88888.00 2014-01-03 13:41:43.500 003 12633.23 255.00 54721.03 88888.00 2014-01-03 13:41:43.625 003 12633.27 254.97 54721.03 88888.00 2014-01-03 13:41:43.750 003 12633.33 254.95 54721.00 88888.00 2014-01-03 13:41:43.875 003 12633.33 255.03 54721.00 88888.00 2014-01-03 13:41:44.000 003 12633.30 255.03 54721.00 88888.00 2014-01-03 13:41:44.125 003 12633.25 255.00 54721.00 88888.00 2014-01-03 13:41:44.250 003 12633.20 255.00 54720.97 88888.00 2014-01-03 13:41:44.375 003 12633.20 255.00 54720.97 88888.00 2014-01-03 13:41:44.500 003 12633.27 255.05 54720.97 88888.00 2014-01-03 13:41:44.625 003 12633.30 255.05 54720.97 88888.00 2014-01-03 13:41:44.750 003 12633.27 255.00 54720.97 88888.00 2014-01-03 13:41:44.875 003 12633.27 255.00 54720.97 88888.00 2014-01-03 13:41:45.000 003 12633.25 255.05 54720.95 88888.00 2014-01-03 13:41:45.125 003 12633.20 255.05 54720.95 88888.00 2014-01-03 13:41:45.250 003 12633.20 255.03 54720.97 88888.00 2014-01-03 13:41:45.375 003 12633.25 255.07 54720.97 88888.00 2014-01-03 13:41:45.500 003 12633.25 255.10 54720.95 88888.00 2014-01-03 13:41:45.625 003 12633.23 255.10 54720.95 88888.00 2014-01-03 13:41:45.750 003 12633.20 255.10 54720.95 88888.00 2014-01-03 13:41:45.875 003 12633.27 255.10 54720.95 88888.00 2014-01-03 13:41:46.000 003 12633.27 255.10 54720.93 88888.00 2014-01-03 13:41:46.125 003 12633.20 255.07 54720.95 88888.00 2014-01-03 13:41:46.250 003 12633.23 255.07 54720.93 88888.00 2014-01-03 13:41:46.375 003 12633.23 255.12 54720.90 88888.00 2014-01-03 13:41:46.500 003 12633.23 255.10 54720.90 88888.00 2014-01-03 13:41:46.625 003 12633.33 255.10 54720.93 88888.00 2014-01-03 13:41:46.750 003 12633.30 255.10 54720.90 88888.00 2014-01-03 13:41:46.875 003 12633.23 255.07 54720.88 88888.00 2014-01-03 13:41:47.000 003 12633.20 255.07 54720.82 88888.00 2014-01-03 13:41:47.125 003 12633.20 255.10 54720.88 88888.00 2014-01-03 13:41:47.250 003 12633.25 255.10 54720.88 88888.00 2014-01-03 13:41:47.375 003 12633.25 255.10 54720.85 88888.00 2014-01-03 13:41:47.500 003 12633.23 255.10 54720.85 88888.00 2014-01-03 13:41:47.625 003 12633.25 255.10 54720.85 88888.00 2014-01-03 13:41:47.750 003 12633.25 255.10 54720.82 88888.00 2014-01-03 13:41:47.875 003 12633.20 255.12 54720.82 88888.00 2014-01-03 13:41:48.000 003 12633.23 255.12 54720.82 88888.00 2014-01-03 13:41:48.125 003 12633.30 255.10 54720.82 88888.00 2014-01-03 13:41:48.250 003 12633.30 255.10 54720.80 88888.00 2014-01-03 13:41:48.375 003 12633.33 255.12 54720.80 88888.00 2014-01-03 13:41:48.500 003 12633.33 255.12 54720.80 88888.00 2014-01-03 13:41:48.625 003 12633.23 255.12 54720.82 88888.00 2014-01-03 13:41:48.750 003 12633.20 255.12 54720.80 88888.00 2014-01-03 13:41:48.875 003 12633.17 255.12 54720.80 88888.00 2014-01-03 13:41:49.000 003 12633.12 255.15 54720.78 88888.00 2014-01-03 13:41:49.125 003 12633.17 255.15 54720.80 88888.00 2014-01-03 13:41:49.250 003 12633.12 255.10 54720.78 88888.00 2014-01-03 13:41:49.375 003 12633.15 255.12 54720.80 88888.00 2014-01-03 13:41:49.500 003 12633.17 255.15 54720.78 88888.00 2014-01-03 13:41:49.625 003 12633.23 255.15 54720.78 88888.00 2014-01-03 13:41:49.750 003 12633.20 255.15 54720.75 88888.00 2014-01-03 13:41:49.875 003 12633.02 255.10 54720.75 88888.00 2014-01-03 13:41:50.000 003 12633.08 255.10 54720.75 88888.00 2014-01-03 13:41:50.125 003 12633.17 255.12 54720.78 88888.00 2014-01-03 13:41:50.250 003 12633.25 255.12 54720.75 88888.00 2014-01-03 13:41:50.375 003 12633.20 255.12 54720.75 88888.00 2014-01-03 13:41:50.500 003 12633.10 255.10 54720.72 88888.00 2014-01-03 13:41:50.625 003 12633.05 255.12 54720.72 88888.00 2014-01-03 13:41:50.750 003 12633.08 255.15 54720.75 88888.00 2014-01-03 13:41:50.875 003 12633.10 255.12 54720.72 88888.00 2014-01-03 13:41:51.000 003 12633.08 255.12 54720.70 88888.00 2014-01-03 13:41:51.125 003 12633.02 255.10 54720.70 88888.00 2014-01-03 13:41:51.250 003 12632.98 255.05 54720.68 88888.00 2014-01-03 13:41:51.375 003 12633.05 255.10 54720.70 88888.00 2014-01-03 13:41:51.500 003 12633.02 255.15 54720.72 88888.00 2014-01-03 13:41:51.625 003 12633.08 255.18 54720.70 88888.00 2014-01-03 13:41:51.750 003 12633.10 255.18 54720.68 88888.00 2014-01-03 13:41:51.875 003 12633.08 255.15 54720.68 88888.00 2014-01-03 13:41:52.000 003 12633.00 255.12 54720.65 88888.00 2014-01-03 13:41:52.125 003 12632.98 255.10 54720.68 88888.00 2014-01-03 13:41:52.250 003 12632.95 255.07 54720.68 88888.00 2014-01-03 13:41:52.375 003 12633.02 255.10 54720.68 88888.00 2014-01-03 13:41:52.500 003 12633.08 255.10 54720.65 88888.00 2014-01-03 13:41:52.625 003 12633.00 255.10 54720.65 88888.00 2014-01-03 13:41:52.750 003 12632.98 255.10 54720.62 88888.00 2014-01-03 13:41:52.875 003 12632.98 255.10 54720.65 88888.00 2014-01-03 13:41:53.000 003 12633.00 255.10 54720.65 88888.00 2014-01-03 13:41:53.125 003 12632.95 255.10 54720.68 88888.00 2014-01-03 13:41:53.250 003 12632.92 255.07 54720.62 88888.00 2014-01-03 13:41:53.375 003 12632.92 255.12 54720.62 88888.00 2014-01-03 13:41:53.500 003 12632.98 255.12 54720.62 88888.00 2014-01-03 13:41:53.625 003 12632.98 255.10 54720.65 88888.00 2014-01-03 13:41:53.750 003 12633.02 255.10 54720.65 88888.00 2014-01-03 13:41:53.875 003 12633.05 255.10 54720.62 88888.00 2014-01-03 13:41:54.000 003 12632.98 255.07 54720.60 88888.00 2014-01-03 13:41:54.125 003 12632.95 255.07 54720.60 88888.00 2014-01-03 13:41:54.250 003 12632.90 255.07 54720.60 88888.00 2014-01-03 13:41:54.375 003 12632.92 255.07 54720.60 88888.00 2014-01-03 13:41:54.500 003 12632.92 255.10 54720.57 88888.00 2014-01-03 13:41:54.625 003 12632.88 255.10 54720.57 88888.00 2014-01-03 13:41:54.750 003 12632.90 255.07 54720.57 88888.00 2014-01-03 13:41:54.875 003 12632.88 255.07 54720.60 88888.00 2014-01-03 13:41:55.000 003 12632.92 255.05 54720.57 88888.00 2014-01-03 13:41:55.125 003 12632.95 255.07 54720.60 88888.00 2014-01-03 13:41:55.250 003 12632.90 255.05 54720.55 88888.00 2014-01-03 13:41:55.375 003 12632.92 255.05 54720.53 88888.00 2014-01-03 13:41:55.500 003 12632.88 255.05 54720.53 88888.00 2014-01-03 13:41:55.625 003 12632.88 255.07 54720.53 88888.00 2014-01-03 13:41:55.750 003 12632.88 255.05 54720.55 88888.00 2014-01-03 13:41:55.875 003 12632.88 255.05 54720.53 88888.00 2014-01-03 13:41:56.000 003 12632.85 255.03 54720.53 88888.00 2014-01-03 13:41:56.125 003 12632.85 255.03 54720.55 88888.00 2014-01-03 13:41:56.250 003 12632.90 255.00 54720.57 88888.00 2014-01-03 13:41:56.375 003 12632.92 255.03 54720.55 88888.00 2014-01-03 13:41:56.500 003 12632.90 255.05 54720.53 88888.00 2014-01-03 13:41:56.625 003 12632.95 255.03 54720.50 88888.00 2014-01-03 13:41:56.750 003 12632.92 255.03 54720.53 88888.00 2014-01-03 13:41:56.875 003 12632.92 255.05 54720.53 88888.00 2014-01-03 13:41:57.000 003 12632.92 255.03 54720.50 88888.00 2014-01-03 13:41:57.125 003 12632.90 255.03 54720.50 88888.00 2014-01-03 13:41:57.250 003 12632.88 255.00 54720.47 88888.00 2014-01-03 13:41:57.375 003 12632.85 255.00 54720.47 88888.00 2014-01-03 13:41:57.500 003 12632.90 255.03 54720.50 88888.00 2014-01-03 13:41:57.625 003 12632.85 255.03 54720.47 88888.00 2014-01-03 13:41:57.750 003 12632.77 255.00 54720.45 88888.00 2014-01-03 13:41:57.875 003 12632.73 255.00 54720.47 88888.00 2014-01-03 13:41:58.000 003 12632.77 255.00 54720.47 88888.00 2014-01-03 13:41:58.125 003 12632.83 255.00 54720.47 88888.00 2014-01-03 13:41:58.250 003 12632.77 255.00 54720.47 88888.00 2014-01-03 13:41:58.375 003 12632.73 255.00 54720.47 88888.00 2014-01-03 13:41:58.500 003 12632.70 254.97 54720.45 88888.00 2014-01-03 13:41:58.625 003 12632.70 254.97 54720.47 88888.00 2014-01-03 13:41:58.750 003 12632.70 254.97 54720.45 88888.00 2014-01-03 13:41:58.875 003 12632.67 254.97 54720.45 88888.00 2014-01-03 13:41:59.000 003 12632.70 254.97 54720.43 88888.00 2014-01-03 13:41:59.125 003 12632.65 254.95 54720.40 88888.00 2014-01-03 13:41:59.250 003 12632.65 254.95 54720.40 88888.00 2014-01-03 13:41:59.375 003 12632.75 254.95 54720.40 88888.00 2014-01-03 13:41:59.500 003 12632.77 254.97 54720.40 88888.00 2014-01-03 13:41:59.625 003 12632.77 254.97 54720.45 88888.00 2014-01-03 13:41:59.750 003 12632.75 254.97 54720.43 88888.00 2014-01-03 13:41:59.875 003 12632.80 255.00 54720.40 88888.00 2014-01-03 13:42:00.000 003 12632.83 254.97 54720.40 88888.00 2014-01-03 13:42:00.125 003 12632.77 254.95 54720.40 88888.00 2014-01-03 13:42:00.250 003 12632.70 254.95 54720.40 88888.00 2014-01-03 13:42:00.375 003 12632.73 254.95 54720.38 88888.00 2014-01-03 13:42:00.500 003 12632.67 254.95 54720.38 88888.00 2014-01-03 13:42:00.625 003 12632.73 254.95 54720.40 88888.00 2014-01-03 13:42:00.750 003 12632.80 254.97 54720.43 88888.00 2014-01-03 13:42:00.875 003 12632.85 254.95 54720.38 88888.00 2014-01-03 13:42:01.000 003 12632.77 254.95 54720.38 88888.00 2014-01-03 13:42:01.125 003 12632.65 254.95 54720.40 88888.00 2014-01-03 13:42:01.250 003 12632.55 254.93 54720.40 88888.00 2014-01-03 13:42:01.375 003 12632.60 254.95 54720.38 88888.00 2014-01-03 13:42:01.500 003 12632.65 254.95 54720.35 88888.00 2014-01-03 13:42:01.625 003 12632.67 254.95 54720.32 88888.00 2014-01-03 13:42:01.750 003 12632.70 254.95 54720.32 88888.00 2014-01-03 13:42:01.875 003 12632.77 254.93 54720.35 88888.00 2014-01-03 13:42:02.000 003 12632.77 254.95 54720.32 88888.00 2014-01-03 13:42:02.125 003 12632.70 254.95 54720.30 88888.00 2014-01-03 13:42:02.250 003 12632.65 254.95 54720.30 88888.00 2014-01-03 13:42:02.375 003 12632.73 254.95 54720.32 88888.00 2014-01-03 13:42:02.500 003 12632.75 254.97 54720.35 88888.00 2014-01-03 13:42:02.625 003 12632.73 254.97 54720.32 88888.00 2014-01-03 13:42:02.750 003 12632.67 254.95 54720.35 88888.00 2014-01-03 13:42:02.875 003 12632.62 254.95 54720.32 88888.00 2014-01-03 13:42:03.000 003 12632.65 254.93 54720.30 88888.00 2014-01-03 13:42:03.125 003 12632.67 254.95 54720.30 88888.00 2014-01-03 13:42:03.250 003 12632.67 254.93 54720.30 88888.00 2014-01-03 13:42:03.375 003 12632.70 254.93 54720.28 88888.00 2014-01-03 13:42:03.500 003 12632.70 254.90 54720.28 88888.00 2014-01-03 13:42:03.625 003 12632.73 254.93 54720.28 88888.00 2014-01-03 13:42:03.750 003 12632.75 254.90 54720.28 88888.00 2014-01-03 13:42:03.875 003 12632.75 254.95 54720.28 88888.00 2014-01-03 13:42:04.000 003 12632.73 254.93 54720.25 88888.00 2014-01-03 13:42:04.125 003 12632.67 254.90 54720.25 88888.00 2014-01-03 13:42:04.250 003 12632.60 254.88 54720.22 88888.00 2014-01-03 13:42:04.375 003 12632.60 254.95 54720.22 88888.00 2014-01-03 13:42:04.500 003 12632.58 254.97 54720.25 88888.00 2014-01-03 13:42:04.625 003 12632.55 254.93 54720.25 88888.00 2014-01-03 13:42:04.750 003 12632.50 254.95 54720.22 88888.00 2014-01-03 13:42:04.875 003 12632.50 254.95 54720.22 88888.00 2014-01-03 13:42:05.000 003 12632.48 254.93 54720.22 88888.00 2014-01-03 13:42:05.125 003 12632.48 254.90 54720.22 88888.00 2014-01-03 13:42:05.250 003 12632.45 254.90 54720.22 88888.00 2014-01-03 13:42:05.375 003 12632.52 254.93 54720.20 88888.00 2014-01-03 13:42:05.500 003 12632.55 254.95 54720.20 88888.00 2014-01-03 13:42:05.625 003 12632.48 254.93 54720.20 88888.00 2014-01-03 13:42:05.750 003 12632.38 254.90 54720.20 88888.00 2014-01-03 13:42:05.875 003 12632.35 254.90 54720.20 88888.00 2014-01-03 13:42:06.000 003 12632.35 254.93 54720.18 88888.00 2014-01-03 13:42:06.125 003 12632.38 254.93 54720.18 88888.00 2014-01-03 13:42:06.250 003 12632.40 254.93 54720.18 88888.00 2014-01-03 13:42:06.375 003 12632.40 254.95 54720.15 88888.00 2014-01-03 13:42:06.500 003 12632.45 254.95 54720.18 88888.00 2014-01-03 13:42:06.625 003 12632.50 254.97 54720.18 88888.00 2014-01-03 13:42:06.750 003 12632.50 254.97 54720.18 88888.00 2014-01-03 13:42:06.875 003 12632.50 254.95 54720.15 88888.00 2014-01-03 13:42:07.000 003 12632.48 254.95 54720.12 88888.00 2014-01-03 13:42:07.125 003 12632.45 254.97 54720.15 88888.00 2014-01-03 13:42:07.250 003 12632.42 254.97 54720.15 88888.00 2014-01-03 13:42:07.375 003 12632.40 254.97 54720.18 88888.00 2014-01-03 13:42:07.500 003 12632.38 254.95 54720.18 88888.00 2014-01-03 13:42:07.625 003 12632.42 254.95 54720.18 88888.00 2014-01-03 13:42:07.750 003 12632.40 254.97 54720.12 88888.00 2014-01-03 13:42:07.875 003 12632.38 254.97 54720.12 88888.00 2014-01-03 13:42:08.000 003 12632.40 254.95 54720.10 88888.00 2014-01-03 13:42:08.125 003 12632.42 254.93 54720.10 88888.00 2014-01-03 13:42:08.250 003 12632.40 254.93 54720.15 88888.00 2014-01-03 13:42:08.375 003 12632.38 254.97 54720.15 88888.00 2014-01-03 13:42:08.500 003 12632.38 254.97 54720.15 88888.00 2014-01-03 13:42:08.625 003 12632.33 254.95 54720.15 88888.00 2014-01-03 13:42:08.750 003 12632.35 254.97 54720.12 88888.00 2014-01-03 13:42:08.875 003 12632.33 254.97 54720.10 88888.00 2014-01-03 13:42:09.000 003 12632.33 254.97 54720.10 88888.00 2014-01-03 13:42:09.125 003 12632.30 255.00 54720.10 88888.00 2014-01-03 13:42:09.250 003 12632.27 254.97 54720.10 88888.00 2014-01-03 13:42:09.375 003 12632.25 254.97 54720.07 88888.00 2014-01-03 13:42:09.500 003 12632.30 255.00 54720.10 88888.00 2014-01-03 13:42:09.625 003 12632.27 255.00 54720.10 88888.00 2014-01-03 13:42:09.750 003 12632.17 255.03 54720.10 88888.00 2014-01-03 13:42:09.875 003 12632.12 255.03 54720.10 88888.00 2014-01-03 13:42:10.000 003 12632.12 255.03 54720.10 88888.00 2014-01-03 13:42:10.125 003 12632.17 255.05 54720.10 88888.00 2014-01-03 13:42:10.250 003 12632.20 255.05 54720.10 88888.00 2014-01-03 13:42:10.375 003 12632.27 255.07 54720.10 88888.00 2014-01-03 13:42:10.500 003 12632.27 255.05 54720.05 88888.00 2014-01-03 13:42:10.625 003 12632.27 255.05 54720.05 88888.00 2014-01-03 13:42:10.750 003 12632.27 255.07 54720.05 88888.00 2014-01-03 13:42:10.875 003 12632.30 255.10 54720.05 88888.00 2014-01-03 13:42:11.000 003 12632.33 255.12 54720.07 88888.00 2014-01-03 13:42:11.125 003 12632.27 255.12 54720.07 88888.00 2014-01-03 13:42:11.250 003 12632.15 255.10 54720.03 88888.00 2014-01-03 13:42:11.375 003 12632.15 255.12 54720.03 88888.00 2014-01-03 13:42:11.500 003 12632.17 255.07 54720.03 88888.00 2014-01-03 13:42:11.625 003 12632.20 255.07 54720.00 88888.00 2014-01-03 13:42:11.750 003 12632.20 255.10 54720.00 88888.00 2014-01-03 13:42:11.875 003 12632.25 255.07 54720.00 88888.00 2014-01-03 13:42:12.000 003 12632.25 255.10 54720.00 88888.00 2014-01-03 13:42:12.125 003 12632.20 255.12 54720.03 88888.00 2014-01-03 13:42:12.250 003 12632.20 255.12 54720.05 88888.00 2014-01-03 13:42:12.375 003 12632.27 255.12 54720.03 88888.00 2014-01-03 13:42:12.500 003 12632.23 255.12 54720.00 88888.00 2014-01-03 13:42:12.625 003 12632.23 255.12 54720.00 88888.00 2014-01-03 13:42:12.750 003 12632.20 255.12 54719.97 88888.00 2014-01-03 13:42:12.875 003 12632.25 255.15 54720.00 88888.00 2014-01-03 13:42:13.000 003 12632.27 255.12 54719.97 88888.00 2014-01-03 13:42:13.125 003 12632.30 255.18 54720.00 88888.00 2014-01-03 13:42:13.250 003 12632.30 255.18 54720.00 88888.00 2014-01-03 13:42:13.375 003 12632.38 255.15 54719.95 88888.00 2014-01-03 13:42:13.500 003 12632.33 255.15 54719.95 88888.00 2014-01-03 13:42:13.625 003 12632.27 255.15 54719.95 88888.00 2014-01-03 13:42:13.750 003 12632.27 255.15 54719.95 88888.00 2014-01-03 13:42:13.875 003 12632.25 255.15 54719.95 88888.00 2014-01-03 13:42:14.000 003 12632.25 255.15 54719.97 88888.00 2014-01-03 13:42:14.125 003 12632.27 255.18 54719.97 88888.00 2014-01-03 13:42:14.250 003 12632.20 255.15 54719.97 88888.00 2014-01-03 13:42:14.375 003 12632.25 255.18 54719.95 88888.00 2014-01-03 13:42:14.500 003 12632.30 255.20 54719.97 88888.00 2014-01-03 13:42:14.625 003 12632.33 255.22 54719.97 88888.00 2014-01-03 13:42:14.750 003 12632.38 255.22 54719.95 88888.00 2014-01-03 13:42:14.875 003 12632.40 255.22 54719.95 88888.00 2014-01-03 13:42:15.000 003 12632.40 255.20 54719.93 88888.00 2014-01-03 13:42:15.125 003 12632.38 255.25 54719.90 88888.00 2014-01-03 13:42:15.250 003 12632.27 255.22 54719.90 88888.00 2014-01-03 13:42:15.375 003 12632.23 255.22 54719.90 88888.00 2014-01-03 13:42:15.500 003 12632.27 255.25 54719.90 88888.00 2014-01-03 13:42:15.625 003 12632.30 255.20 54719.90 88888.00 2014-01-03 13:42:15.750 003 12632.33 255.22 54719.88 88888.00 2014-01-03 13:42:15.875 003 12632.30 255.25 54719.88 88888.00 2014-01-03 13:42:16.000 003 12632.38 255.25 54719.88 88888.00 2014-01-03 13:42:16.125 003 12632.38 255.25 54719.90 88888.00 2014-01-03 13:42:16.250 003 12632.25 255.22 54719.88 88888.00 2014-01-03 13:42:16.375 003 12632.25 255.25 54719.88 88888.00 2014-01-03 13:42:16.500 003 12632.27 255.28 54719.90 88888.00 2014-01-03 13:42:16.625 003 12632.33 255.30 54719.88 88888.00 2014-01-03 13:42:16.750 003 12632.38 255.35 54719.88 88888.00 2014-01-03 13:42:16.875 003 12632.38 255.35 54719.88 88888.00 2014-01-03 13:42:17.000 003 12632.35 255.32 54719.88 88888.00 2014-01-03 13:42:17.125 003 12632.33 255.35 54719.88 88888.00 2014-01-03 13:42:17.250 003 12632.30 255.30 54719.85 88888.00 2014-01-03 13:42:17.375 003 12632.33 255.32 54719.85 88888.00 2014-01-03 13:42:17.500 003 12632.33 255.32 54719.82 88888.00 2014-01-03 13:42:17.625 003 12632.30 255.32 54719.82 88888.00 2014-01-03 13:42:17.750 003 12632.33 255.38 54719.82 88888.00 2014-01-03 13:42:17.875 003 12632.33 255.40 54719.82 88888.00 2014-01-03 13:42:18.000 003 12632.33 255.43 54719.80 88888.00 2014-01-03 13:42:18.125 003 12632.40 255.47 54719.85 88888.00 2014-01-03 13:42:18.250 003 12632.40 255.47 54719.85 88888.00 2014-01-03 13:42:18.375 003 12632.45 255.45 54719.85 88888.00 2014-01-03 13:42:18.500 003 12632.45 255.43 54719.80 88888.00 2014-01-03 13:42:18.625 003 12632.48 255.43 54719.80 88888.00 2014-01-03 13:42:18.750 003 12632.52 255.43 54719.80 88888.00 2014-01-03 13:42:18.875 003 12632.45 255.50 54719.78 88888.00 2014-01-03 13:42:19.000 003 12632.40 255.47 54719.78 88888.00 2014-01-03 13:42:19.125 003 12632.50 255.47 54719.78 88888.00 2014-01-03 13:42:19.250 003 12632.60 255.50 54719.78 88888.00 2014-01-03 13:42:19.375 003 12632.62 255.53 54719.75 88888.00 2014-01-03 13:42:19.500 003 12632.55 255.55 54719.75 88888.00 2014-01-03 13:42:19.625 003 12632.55 255.53 54719.72 88888.00 2014-01-03 13:42:19.750 003 12632.58 255.55 54719.78 88888.00 2014-01-03 13:42:19.875 003 12632.60 255.57 54719.78 88888.00 2014-01-03 13:42:20.000 003 12632.67 255.60 54719.75 88888.00 2014-01-03 13:42:20.125 003 12632.67 255.65 54719.75 88888.00 2014-01-03 13:42:20.250 003 12632.62 255.65 54719.75 88888.00 2014-01-03 13:42:20.375 003 12632.65 255.68 54719.78 88888.00 2014-01-03 13:42:20.500 003 12632.67 255.65 54719.78 88888.00 2014-01-03 13:42:20.625 003 12632.62 255.70 54719.78 88888.00 2014-01-03 13:42:20.750 003 12632.60 255.70 54719.75 88888.00 2014-01-03 13:42:20.875 003 12632.65 255.72 54719.70 88888.00 2014-01-03 13:42:21.000 003 12632.65 255.72 54719.68 88888.00 2014-01-03 13:42:21.125 003 12632.67 255.72 54719.70 88888.00 2014-01-03 13:42:21.250 003 12632.62 255.75 54719.70 88888.00 2014-01-03 13:42:21.375 003 12632.62 255.78 54719.68 88888.00 2014-01-03 13:42:21.500 003 12632.67 255.72 54719.65 88888.00 2014-01-03 13:42:21.625 003 12632.67 255.78 54719.68 88888.00 2014-01-03 13:42:21.750 003 12632.70 255.82 54719.68 88888.00 2014-01-03 13:42:21.875 003 12632.70 255.85 54719.70 88888.00 2014-01-03 13:42:22.000 003 12632.73 255.85 54719.68 88888.00 2014-01-03 13:42:22.125 003 12632.73 255.85 54719.68 88888.00 2014-01-03 13:42:22.250 003 12632.70 255.85 54719.68 88888.00 2014-01-03 13:42:22.375 003 12632.73 255.90 54719.65 88888.00 2014-01-03 13:42:22.500 003 12632.73 255.90 54719.65 88888.00 2014-01-03 13:42:22.625 003 12632.83 255.93 54719.62 88888.00 2014-01-03 13:42:22.750 003 12632.83 255.95 54719.62 88888.00 2014-01-03 13:42:22.875 003 12632.80 255.95 54719.60 88888.00 2014-01-03 13:42:23.000 003 12632.75 255.97 54719.57 88888.00 2014-01-03 13:42:23.125 003 12632.77 255.97 54719.55 88888.00 2014-01-03 13:42:23.250 003 12632.80 256.00 54719.57 88888.00 2014-01-03 13:42:23.375 003 12632.85 256.05 54719.60 88888.00 2014-01-03 13:42:23.500 003 12632.85 256.05 54719.60 88888.00 2014-01-03 13:42:23.625 003 12632.83 256.02 54719.57 88888.00 2014-01-03 13:42:23.750 003 12632.80 256.07 54719.55 88888.00 2014-01-03 13:42:23.875 003 12632.85 256.10 54719.57 88888.00 2014-01-03 13:42:24.000 003 12632.90 256.10 54719.60 88888.00 2014-01-03 13:42:24.125 003 12632.88 256.10 54719.60 88888.00 2014-01-03 13:42:24.250 003 12632.83 256.07 54719.55 88888.00 2014-01-03 13:42:24.375 003 12632.85 256.12 54719.55 88888.00 2014-01-03 13:42:24.500 003 12632.83 256.12 54719.55 88888.00 2014-01-03 13:42:24.625 003 12632.80 256.12 54719.55 88888.00 2014-01-03 13:42:24.750 003 12632.85 256.15 54719.55 88888.00 2014-01-03 13:42:24.875 003 12632.90 256.20 54719.55 88888.00 2014-01-03 13:42:25.000 003 12632.95 256.18 54719.55 88888.00 2014-01-03 13:42:25.125 003 12632.98 256.18 54719.55 88888.00 2014-01-03 13:42:25.250 003 12632.95 256.20 54719.55 88888.00 2014-01-03 13:42:25.375 003 12633.00 256.20 54719.53 88888.00 2014-01-03 13:42:25.500 003 12632.98 256.23 54719.53 88888.00 2014-01-03 13:42:25.625 003 12632.92 256.25 54719.53 88888.00 2014-01-03 13:42:25.750 003 12632.92 256.25 54719.50 88888.00 2014-01-03 13:42:25.875 003 12632.92 256.27 54719.53 88888.00 2014-01-03 13:42:26.000 003 12632.95 256.25 54719.50 88888.00 2014-01-03 13:42:26.125 003 12632.90 256.27 54719.53 88888.00 2014-01-03 13:42:26.250 003 12632.90 256.30 54719.50 88888.00 2014-01-03 13:42:26.375 003 12632.92 256.32 54719.53 88888.00 2014-01-03 13:42:26.500 003 12632.92 256.35 54719.50 88888.00 2014-01-03 13:42:26.625 003 12632.95 256.35 54719.50 88888.00 2014-01-03 13:42:26.750 003 12632.95 256.40 54719.50 88888.00 2014-01-03 13:42:26.875 003 12633.00 256.40 54719.47 88888.00 2014-01-03 13:42:27.000 003 12633.00 256.43 54719.45 88888.00 2014-01-03 13:42:27.125 003 12633.00 256.43 54719.43 88888.00 2014-01-03 13:42:27.250 003 12632.95 256.38 54719.43 88888.00 2014-01-03 13:42:27.375 003 12633.02 256.40 54719.45 88888.00 2014-01-03 13:42:27.500 003 12633.05 256.48 54719.47 88888.00 2014-01-03 13:42:27.625 003 12633.00 256.48 54719.47 88888.00 2014-01-03 13:42:27.750 003 12632.95 256.48 54719.47 88888.00 2014-01-03 13:42:27.875 003 12632.95 256.45 54719.45 88888.00 2014-01-03 13:42:28.000 003 12632.98 256.48 54719.47 88888.00 2014-01-03 13:42:28.125 003 12632.98 256.50 54719.47 88888.00 2014-01-03 13:42:28.250 003 12632.98 256.52 54719.45 88888.00 2014-01-03 13:42:28.375 003 12632.98 256.55 54719.43 88888.00 2014-01-03 13:42:28.500 003 12632.98 256.55 54719.45 88888.00 2014-01-03 13:42:28.625 003 12633.00 256.55 54719.43 88888.00 2014-01-03 13:42:28.750 003 12633.08 256.55 54719.43 88888.00 2014-01-03 13:42:28.875 003 12633.15 256.57 54719.43 88888.00 2014-01-03 13:42:29.000 003 12633.17 256.57 54719.45 88888.00 2014-01-03 13:42:29.125 003 12633.15 256.60 54719.40 88888.00 2014-01-03 13:42:29.250 003 12633.12 256.60 54719.43 88888.00 2014-01-03 13:42:29.375 003 12633.10 256.62 54719.40 88888.00 2014-01-03 13:42:29.500 003 12633.08 256.65 54719.38 88888.00 2014-01-03 13:42:29.625 003 12633.05 256.70 54719.40 88888.00 2014-01-03 13:42:29.750 003 12633.02 256.70 54719.38 88888.00 2014-01-03 13:42:29.875 003 12632.98 256.70 54719.38 88888.00 2014-01-03 13:42:30.000 003 12633.02 256.70 54719.35 88888.00 2014-01-03 13:42:30.125 003 12633.08 256.70 54719.35 88888.00 2014-01-03 13:42:30.250 003 12633.08 256.73 54719.38 88888.00 2014-01-03 13:42:30.375 003 12633.05 256.75 54719.38 88888.00 2014-01-03 13:42:30.500 003 12633.08 256.75 54719.38 88888.00 2014-01-03 13:42:30.625 003 12633.10 256.77 54719.38 88888.00 2014-01-03 13:42:30.750 003 12633.15 256.77 54719.35 88888.00 2014-01-03 13:42:30.875 003 12633.10 256.77 54719.38 88888.00 2014-01-03 13:42:31.000 003 12633.12 256.77 54719.32 88888.00 2014-01-03 13:42:31.125 003 12633.17 256.77 54719.32 88888.00 2014-01-03 13:42:31.250 003 12633.20 256.82 54719.35 88888.00 2014-01-03 13:42:31.375 003 12633.23 256.85 54719.38 88888.00 2014-01-03 13:42:31.500 003 12633.23 256.85 54719.35 88888.00 2014-01-03 13:42:31.625 003 12633.15 256.88 54719.35 88888.00 2014-01-03 13:42:31.750 003 12633.10 256.88 54719.38 88888.00 2014-01-03 13:42:31.875 003 12633.12 256.85 54719.32 88888.00 2014-01-03 13:42:32.000 003 12633.15 256.88 54719.30 88888.00 2014-01-03 13:42:32.125 003 12633.12 256.90 54719.30 88888.00 2014-01-03 13:42:32.250 003 12633.10 256.88 54719.30 88888.00 2014-01-03 13:42:32.375 003 12633.17 256.93 54719.30 88888.00 2014-01-03 13:42:32.500 003 12633.17 256.95 54719.30 88888.00 2014-01-03 13:42:32.625 003 12633.15 256.98 54719.32 88888.00 2014-01-03 13:42:32.750 003 12633.12 257.00 54719.32 88888.00 2014-01-03 13:42:32.875 003 12633.17 256.98 54719.30 88888.00 2014-01-03 13:42:33.000 003 12633.20 256.95 54719.28 88888.00 2014-01-03 13:42:33.125 003 12633.25 257.00 54719.30 88888.00 2014-01-03 13:42:33.250 003 12633.20 257.00 54719.30 88888.00 2014-01-03 13:42:33.375 003 12633.17 257.02 54719.32 88888.00 2014-01-03 13:42:33.500 003 12633.20 257.07 54719.32 88888.00 2014-01-03 13:42:33.625 003 12633.23 257.02 54719.32 88888.00 2014-01-03 13:42:33.750 003 12633.23 257.02 54719.30 88888.00 2014-01-03 13:42:33.875 003 12633.23 257.05 54719.30 88888.00 2014-01-03 13:42:34.000 003 12633.20 257.05 54719.28 88888.00 2014-01-03 13:42:34.125 003 12633.27 257.10 54719.28 88888.00 2014-01-03 13:42:34.250 003 12633.33 257.10 54719.28 88888.00 2014-01-03 13:42:34.375 003 12633.33 257.10 54719.25 88888.00 2014-01-03 13:42:34.500 003 12633.25 257.10 54719.28 88888.00 2014-01-03 13:42:34.625 003 12633.27 257.12 54719.30 88888.00 2014-01-03 13:42:34.750 003 12633.23 257.12 54719.28 88888.00 2014-01-03 13:42:34.875 003 12633.20 257.12 54719.22 88888.00 2014-01-03 13:42:35.000 003 12633.25 257.12 54719.25 88888.00 2014-01-03 13:42:35.125 003 12633.27 257.10 54719.25 88888.00 2014-01-03 13:42:35.250 003 12633.17 257.10 54719.22 88888.00 2014-01-03 13:42:35.375 003 12633.17 257.15 54719.28 88888.00 2014-01-03 13:42:35.500 003 12633.27 257.15 54719.28 88888.00 2014-01-03 13:42:35.625 003 12633.40 257.18 54719.30 88888.00 2014-01-03 13:42:35.750 003 12633.38 257.18 54719.28 88888.00 2014-01-03 13:42:35.875 003 12633.33 257.20 54719.25 88888.00 2014-01-03 13:42:36.000 003 12633.25 257.20 54719.20 88888.00 2014-01-03 13:42:36.125 003 12633.23 257.25 54719.25 88888.00 2014-01-03 13:42:36.250 003 12633.23 257.27 54719.25 88888.00 2014-01-03 13:42:36.375 003 12633.27 257.27 54719.25 88888.00 2014-01-03 13:42:36.500 003 12633.27 257.27 54719.25 88888.00 2014-01-03 13:42:36.625 003 12633.25 257.25 54719.22 88888.00 2014-01-03 13:42:36.750 003 12633.27 257.30 54719.22 88888.00 2014-01-03 13:42:36.875 003 12633.35 257.30 54719.22 88888.00 2014-01-03 13:42:37.000 003 12633.40 257.32 54719.22 88888.00 2014-01-03 13:42:37.125 003 12633.35 257.32 54719.22 88888.00 2014-01-03 13:42:37.250 003 12633.35 257.30 54719.25 88888.00 2014-01-03 13:42:37.375 003 12633.40 257.30 54719.25 88888.00 2014-01-03 13:42:37.500 003 12633.48 257.35 54719.22 88888.00 2014-01-03 13:42:37.625 003 12633.50 257.38 54719.25 88888.00 2014-01-03 13:42:37.750 003 12633.42 257.38 54719.25 88888.00 2014-01-03 13:42:37.875 003 12633.42 257.35 54719.25 88888.00 2014-01-03 13:42:38.000 003 12633.40 257.38 54719.25 88888.00 2014-01-03 13:42:38.125 003 12633.38 257.43 54719.25 88888.00 2014-01-03 13:42:38.250 003 12633.27 257.40 54719.22 88888.00 2014-01-03 13:42:38.375 003 12633.30 257.43 54719.22 88888.00 2014-01-03 13:42:38.500 003 12633.30 257.45 54719.22 88888.00 2014-01-03 13:42:38.625 003 12633.38 257.45 54719.22 88888.00 2014-01-03 13:42:38.750 003 12633.38 257.45 54719.20 88888.00 2014-01-03 13:42:38.875 003 12633.35 257.45 54719.20 88888.00 2014-01-03 13:42:39.000 003 12633.33 257.48 54719.20 88888.00 2014-01-03 13:42:39.125 003 12633.27 257.45 54719.22 88888.00 2014-01-03 13:42:39.250 003 12633.25 257.45 54719.22 88888.00 2014-01-03 13:42:39.375 003 12633.30 257.45 54719.20 88888.00 2014-01-03 13:42:39.500 003 12633.30 257.45 54719.20 88888.00 2014-01-03 13:42:39.625 003 12633.30 257.45 54719.22 88888.00 2014-01-03 13:42:39.750 003 12633.40 257.45 54719.22 88888.00 2014-01-03 13:42:39.875 003 12633.38 257.48 54719.20 88888.00 2014-01-03 13:42:40.000 003 12633.35 257.50 54719.20 88888.00 2014-01-03 13:42:40.125 003 12633.35 257.52 54719.22 88888.00 2014-01-03 13:42:40.250 003 12633.30 257.48 54719.20 88888.00 2014-01-03 13:42:40.375 003 12633.35 257.52 54719.18 88888.00 2014-01-03 13:42:40.500 003 12633.35 257.52 54719.20 88888.00 2014-01-03 13:42:40.625 003 12633.33 257.50 54719.22 88888.00 2014-01-03 13:42:40.750 003 12633.30 257.52 54719.20 88888.00 2014-01-03 13:42:40.875 003 12633.35 257.52 54719.18 88888.00 2014-01-03 13:42:41.000 003 12633.38 257.52 54719.18 88888.00 2014-01-03 13:42:41.125 003 12633.33 257.52 54719.18 88888.00 2014-01-03 13:42:41.250 003 12633.33 257.52 54719.18 88888.00 2014-01-03 13:42:41.375 003 12633.35 257.57 54719.18 88888.00 2014-01-03 13:42:41.500 003 12633.40 257.52 54719.18 88888.00 2014-01-03 13:42:41.625 003 12633.35 257.50 54719.15 88888.00 2014-01-03 13:42:41.750 003 12633.35 257.52 54719.18 88888.00 2014-01-03 13:42:41.875 003 12633.38 257.52 54719.20 88888.00 2014-01-03 13:42:42.000 003 12633.35 257.57 54719.20 88888.00 2014-01-03 13:42:42.125 003 12633.33 257.60 54719.20 88888.00 2014-01-03 13:42:42.250 003 12633.33 257.57 54719.18 88888.00 2014-01-03 13:42:42.375 003 12633.35 257.57 54719.18 88888.00 2014-01-03 13:42:42.500 003 12633.27 257.62 54719.20 88888.00 2014-01-03 13:42:42.625 003 12633.30 257.65 54719.20 88888.00 2014-01-03 13:42:42.750 003 12633.30 257.62 54719.20 88888.00 2014-01-03 13:42:42.875 003 12633.35 257.62 54719.15 88888.00 2014-01-03 13:42:43.000 003 12633.38 257.62 54719.18 88888.00 2014-01-03 13:42:43.125 003 12633.35 257.65 54719.15 88888.00 2014-01-03 13:42:43.250 003 12633.27 257.60 54719.12 88888.00 2014-01-03 13:42:43.375 003 12633.27 257.65 54719.15 88888.00 2014-01-03 13:42:43.500 003 12633.33 257.70 54719.18 88888.00 2014-01-03 13:42:43.625 003 12633.38 257.70 54719.18 88888.00 2014-01-03 13:42:43.750 003 12633.33 257.68 54719.15 88888.00 2014-01-03 13:42:43.875 003 12633.25 257.68 54719.15 88888.00 2014-01-03 13:42:44.000 003 12633.27 257.70 54719.18 88888.00 2014-01-03 13:42:44.125 003 12633.30 257.70 54719.15 88888.00 2014-01-03 13:42:44.250 003 12633.20 257.70 54719.15 88888.00 2014-01-03 13:42:44.375 003 12633.23 257.70 54719.15 88888.00 2014-01-03 13:42:44.500 003 12633.25 257.70 54719.15 88888.00 2014-01-03 13:42:44.625 003 12633.33 257.73 54719.15 88888.00 2014-01-03 13:42:44.750 003 12633.35 257.73 54719.15 88888.00 2014-01-03 13:42:44.875 003 12633.33 257.73 54719.15 88888.00 2014-01-03 13:42:45.000 003 12633.30 257.73 54719.12 88888.00 2014-01-03 13:42:45.125 003 12633.23 257.73 54719.15 88888.00 2014-01-03 13:42:45.250 003 12633.23 257.70 54719.18 88888.00 2014-01-03 13:42:45.375 003 12633.27 257.73 54719.15 88888.00 2014-01-03 13:42:45.500 003 12633.30 257.75 54719.15 88888.00 2014-01-03 13:42:45.625 003 12633.27 257.75 54719.15 88888.00 2014-01-03 13:42:45.750 003 12633.27 257.75 54719.18 88888.00 2014-01-03 13:42:45.875 003 12633.25 257.75 54719.12 88888.00 2014-01-03 13:42:46.000 003 12633.23 257.77 54719.10 88888.00 2014-01-03 13:42:46.125 003 12633.23 257.80 54719.12 88888.00 2014-01-03 13:42:46.250 003 12633.27 257.80 54719.12 88888.00 2014-01-03 13:42:46.375 003 12633.30 257.80 54719.15 88888.00 2014-01-03 13:42:46.500 003 12633.23 257.75 54719.15 88888.00 2014-01-03 13:42:46.625 003 12633.20 257.77 54719.12 88888.00 2014-01-03 13:42:46.750 003 12633.25 257.80 54719.12 88888.00 2014-01-03 13:42:46.875 003 12633.27 257.82 54719.12 88888.00 2014-01-03 13:42:47.000 003 12633.27 257.80 54719.12 88888.00 2014-01-03 13:42:47.125 003 12633.20 257.82 54719.15 88888.00 2014-01-03 13:42:47.250 003 12633.17 257.80 54719.12 88888.00 2014-01-03 13:42:47.375 003 12633.17 257.82 54719.12 88888.00 2014-01-03 13:42:47.500 003 12633.23 257.82 54719.15 88888.00 2014-01-03 13:42:47.625 003 12633.23 257.85 54719.12 88888.00 2014-01-03 13:42:47.750 003 12633.17 257.85 54719.15 88888.00 2014-01-03 13:42:47.875 003 12633.12 257.85 54719.15 88888.00 2014-01-03 13:42:48.000 003 12633.08 257.82 54719.12 88888.00 2014-01-03 13:42:48.125 003 12633.02 257.85 54719.12 88888.00 2014-01-03 13:42:48.250 003 12633.05 257.85 54719.12 88888.00 2014-01-03 13:42:48.375 003 12633.12 257.85 54719.12 88888.00 2014-01-03 13:42:48.500 003 12633.17 257.85 54719.15 88888.00 2014-01-03 13:42:48.625 003 12633.15 257.88 54719.12 88888.00 2014-01-03 13:42:48.750 003 12633.20 257.88 54719.12 88888.00 2014-01-03 13:42:48.875 003 12633.15 257.88 54719.12 88888.00 2014-01-03 13:42:49.000 003 12633.15 257.88 54719.10 88888.00 2014-01-03 13:42:49.125 003 12633.17 257.88 54719.12 88888.00 2014-01-03 13:42:49.250 003 12633.12 257.85 54719.12 88888.00 2014-01-03 13:42:49.375 003 12633.15 257.88 54719.10 88888.00 2014-01-03 13:42:49.500 003 12633.17 257.85 54719.10 88888.00 2014-01-03 13:42:49.625 003 12633.20 257.85 54719.12 88888.00 2014-01-03 13:42:49.750 003 12633.17 257.90 54719.12 88888.00 2014-01-03 13:42:49.875 003 12633.12 257.88 54719.12 88888.00 2014-01-03 13:42:50.000 003 12633.12 257.88 54719.12 88888.00 2014-01-03 13:42:50.125 003 12633.17 257.88 54719.12 88888.00 2014-01-03 13:42:50.250 003 12633.15 257.85 54719.10 88888.00 2014-01-03 13:42:50.375 003 12633.12 257.88 54719.12 88888.00 2014-01-03 13:42:50.500 003 12633.10 257.88 54719.10 88888.00 2014-01-03 13:42:50.625 003 12633.05 257.88 54719.10 88888.00 2014-01-03 13:42:50.750 003 12633.05 257.88 54719.12 88888.00 2014-01-03 13:42:50.875 003 12633.02 257.90 54719.10 88888.00 2014-01-03 13:42:51.000 003 12633.02 257.93 54719.07 88888.00 2014-01-03 13:42:51.125 003 12633.05 257.93 54719.07 88888.00 2014-01-03 13:42:51.250 003 12633.10 257.88 54719.12 88888.00 2014-01-03 13:42:51.375 003 12633.17 257.90 54719.12 88888.00 2014-01-03 13:42:51.500 003 12633.12 257.90 54719.10 88888.00 2014-01-03 13:42:51.625 003 12633.12 257.88 54719.10 88888.00 2014-01-03 13:42:51.750 003 12633.17 257.93 54719.12 88888.00 2014-01-03 13:42:51.875 003 12633.20 257.93 54719.12 88888.00 2014-01-03 13:42:52.000 003 12633.17 257.93 54719.10 88888.00 2014-01-03 13:42:52.125 003 12633.12 257.90 54719.12 88888.00 2014-01-03 13:42:52.250 003 12633.10 257.90 54719.12 88888.00 2014-01-03 13:42:52.375 003 12633.02 257.88 54719.10 88888.00 2014-01-03 13:42:52.500 003 12632.95 257.88 54719.07 88888.00 2014-01-03 13:42:52.625 003 12632.98 257.88 54719.10 88888.00 2014-01-03 13:42:52.750 003 12633.00 257.90 54719.10 88888.00 2014-01-03 13:42:52.875 003 12633.00 257.90 54719.12 88888.00 2014-01-03 13:42:53.000 003 12632.98 257.88 54719.10 88888.00 2014-01-03 13:42:53.125 003 12632.92 257.88 54719.10 88888.00 2014-01-03 13:42:53.250 003 12632.88 257.90 54719.12 88888.00 2014-01-03 13:42:53.375 003 12632.88 257.95 54719.10 88888.00 2014-01-03 13:42:53.500 003 12632.95 257.93 54719.10 88888.00 2014-01-03 13:42:53.625 003 12632.92 257.90 54719.10 88888.00 2014-01-03 13:42:53.750 003 12632.88 257.88 54719.07 88888.00 2014-01-03 13:42:53.875 003 12632.85 257.90 54719.10 88888.00 2014-01-03 13:42:54.000 003 12632.90 257.88 54719.10 88888.00 2014-01-03 13:42:54.125 003 12632.95 257.90 54719.10 88888.00 2014-01-03 13:42:54.250 003 12632.88 257.90 54719.12 88888.00 2014-01-03 13:42:54.375 003 12632.90 257.93 54719.12 88888.00 2014-01-03 13:42:54.500 003 12632.95 257.90 54719.10 88888.00 2014-01-03 13:42:54.625 003 12632.83 257.85 54719.07 88888.00 2014-01-03 13:42:54.750 003 12632.75 257.90 54719.10 88888.00 2014-01-03 13:42:54.875 003 12632.77 257.90 54719.10 88888.00 2014-01-03 13:42:55.000 003 12632.88 257.90 54719.10 88888.00 2014-01-03 13:42:55.125 003 12632.85 257.90 54719.10 88888.00 2014-01-03 13:42:55.250 003 12632.77 257.88 54719.07 88888.00 2014-01-03 13:42:55.375 003 12632.75 257.90 54719.05 88888.00 2014-01-03 13:42:55.500 003 12632.75 257.93 54719.07 88888.00 2014-01-03 13:42:55.625 003 12632.80 257.95 54719.10 88888.00 2014-01-03 13:42:55.750 003 12632.80 257.93 54719.07 88888.00 2014-01-03 13:42:55.875 003 12632.85 257.95 54719.05 88888.00 2014-01-03 13:42:56.000 003 12632.90 257.93 54719.03 88888.00 2014-01-03 13:42:56.125 003 12632.88 257.95 54719.05 88888.00 2014-01-03 13:42:56.250 003 12632.85 257.93 54719.07 88888.00 2014-01-03 13:42:56.375 003 12632.85 257.95 54719.07 88888.00 2014-01-03 13:42:56.500 003 12632.90 257.98 54719.07 88888.00 2014-01-03 13:42:56.625 003 12632.88 257.95 54719.05 88888.00 2014-01-03 13:42:56.750 003 12632.83 257.95 54719.05 88888.00 2014-01-03 13:42:56.875 003 12632.83 257.93 54719.07 88888.00 2014-01-03 13:42:57.000 003 12632.80 257.93 54719.07 88888.00 2014-01-03 13:42:57.125 003 12632.83 257.98 54719.07 88888.00 2014-01-03 13:42:57.250 003 12632.83 257.98 54719.07 88888.00 2014-01-03 13:42:57.375 003 12632.83 257.98 54719.07 88888.00 2014-01-03 13:42:57.500 003 12632.83 257.93 54719.07 88888.00 2014-01-03 13:42:57.625 003 12632.75 257.95 54719.05 88888.00 2014-01-03 13:42:57.750 003 12632.70 257.95 54719.05 88888.00 2014-01-03 13:42:57.875 003 12632.70 257.95 54719.05 88888.00 2014-01-03 13:42:58.000 003 12632.77 257.98 54719.05 88888.00 2014-01-03 13:42:58.125 003 12632.88 257.95 54719.07 88888.00 2014-01-03 13:42:58.250 003 12632.88 257.95 54719.05 88888.00 2014-01-03 13:42:58.375 003 12632.92 258.00 54719.03 88888.00 2014-01-03 13:42:58.500 003 12632.88 258.00 54719.03 88888.00 2014-01-03 13:42:58.625 003 12632.80 258.00 54719.05 88888.00 2014-01-03 13:42:58.750 003 12632.75 258.00 54719.05 88888.00 2014-01-03 13:42:58.875 003 12632.70 257.95 54719.03 88888.00 2014-01-03 13:42:59.000 003 12632.65 257.98 54719.05 88888.00 2014-01-03 13:42:59.125 003 12632.73 258.00 54719.07 88888.00 2014-01-03 13:42:59.250 003 12632.83 258.02 54719.10 88888.00 2014-01-03 13:42:59.375 003 12632.85 258.05 54719.10 88888.00 2014-01-03 13:42:59.500 003 12632.85 258.05 54719.10 88888.00 2014-01-03 13:42:59.625 003 12632.83 258.07 54719.10 88888.00 2014-01-03 13:42:59.750 003 12632.73 258.00 54719.10 88888.00 2014-01-03 13:42:59.875 003 12632.67 258.00 54719.07 88888.00 2014-01-03 13:43:00.000 003 12632.73 258.02 54719.05 88888.00 2014-01-03 13:43:00.125 003 12632.73 258.05 54719.07 88888.00 2014-01-03 13:43:00.250 003 12632.67 258.02 54719.07 88888.00 2014-01-03 13:43:00.375 003 12632.65 258.00 54719.05 88888.00 2014-01-03 13:43:00.500 003 12632.70 258.05 54719.07 88888.00 2014-01-03 13:43:00.625 003 12632.75 258.05 54719.05 88888.00 2014-01-03 13:43:00.750 003 12632.75 258.05 54719.05 88888.00 2014-01-03 13:43:00.875 003 12632.75 258.02 54719.05 88888.00 2014-01-03 13:43:01.000 003 12632.77 258.05 54719.05 88888.00 2014-01-03 13:43:01.125 003 12632.85 258.07 54719.05 88888.00 2014-01-03 13:43:01.250 003 12632.85 258.10 54719.05 88888.00 2014-01-03 13:43:01.375 003 12632.85 258.10 54719.07 88888.00 2014-01-03 13:43:01.500 003 12632.83 258.10 54719.07 88888.00 2014-01-03 13:43:01.625 003 12632.83 258.10 54719.05 88888.00 2014-01-03 13:43:01.750 003 12632.77 258.12 54719.07 88888.00 2014-01-03 13:43:01.875 003 12632.80 258.12 54719.05 88888.00 2014-01-03 13:43:02.000 003 12632.83 258.12 54719.05 88888.00 2014-01-03 13:43:02.125 003 12632.88 258.15 54719.07 88888.00 2014-01-03 13:43:02.250 003 12632.88 258.10 54719.10 88888.00 2014-01-03 13:43:02.375 003 12632.80 258.15 54719.10 88888.00 2014-01-03 13:43:02.500 003 12632.73 258.15 54719.07 88888.00 2014-01-03 13:43:02.625 003 12632.75 258.15 54719.07 88888.00 2014-01-03 13:43:02.750 003 12632.75 258.18 54719.10 88888.00 2014-01-03 13:43:02.875 003 12632.75 258.18 54719.12 88888.00 2014-01-03 13:43:03.000 003 12632.70 258.18 54719.10 88888.00 2014-01-03 13:43:03.125 003 12632.70 258.20 54719.07 88888.00 2014-01-03 13:43:03.250 003 12632.73 258.12 54719.07 88888.00 2014-01-03 13:43:03.375 003 12632.77 258.15 54719.07 88888.00 2014-01-03 13:43:03.500 003 12632.80 258.18 54719.07 88888.00 2014-01-03 13:43:03.625 003 12632.80 258.18 54719.07 88888.00 2014-01-03 13:43:03.750 003 12632.77 258.20 54719.07 88888.00 2014-01-03 13:43:03.875 003 12632.73 258.20 54719.07 88888.00 2014-01-03 13:43:04.000 003 12632.73 258.23 54719.07 88888.00 2014-01-03 13:43:04.125 003 12632.80 258.23 54719.07 88888.00 2014-01-03 13:43:04.250 003 12632.80 258.23 54719.07 88888.00 2014-01-03 13:43:04.375 003 12632.83 258.23 54719.05 88888.00 2014-01-03 13:43:04.500 003 12632.80 258.25 54719.05 88888.00 2014-01-03 13:43:04.625 003 12632.77 258.25 54719.05 88888.00 2014-01-03 13:43:04.750 003 12632.75 258.27 54719.05 88888.00 2014-01-03 13:43:04.875 003 12632.73 258.25 54719.07 88888.00 2014-01-03 13:43:05.000 003 12632.73 258.27 54719.05 88888.00 2014-01-03 13:43:05.125 003 12632.77 258.27 54719.07 88888.00 2014-01-03 13:43:05.250 003 12632.73 258.27 54719.10 88888.00 2014-01-03 13:43:05.375 003 12632.77 258.30 54719.12 88888.00 2014-01-03 13:43:05.500 003 12632.83 258.35 54719.10 88888.00 2014-01-03 13:43:05.625 003 12632.85 258.35 54719.10 88888.00 2014-01-03 13:43:05.750 003 12632.83 258.32 54719.12 88888.00 2014-01-03 13:43:05.875 003 12632.83 258.32 54719.10 88888.00 2014-01-03 13:43:06.000 003 12632.80 258.32 54719.10 88888.00 2014-01-03 13:43:06.125 003 12632.80 258.35 54719.10 88888.00 2014-01-03 13:43:06.250 003 12632.75 258.32 54719.07 88888.00 2014-01-03 13:43:06.375 003 12632.80 258.38 54719.07 88888.00 2014-01-03 13:43:06.500 003 12632.83 258.38 54719.10 88888.00 2014-01-03 13:43:06.625 003 12632.80 258.38 54719.10 88888.00 2014-01-03 13:43:06.750 003 12632.80 258.40 54719.12 88888.00 2014-01-03 13:43:06.875 003 12632.77 258.38 54719.10 88888.00 2014-01-03 13:43:07.000 003 12632.75 258.38 54719.10 88888.00 2014-01-03 13:43:07.125 003 12632.73 258.40 54719.10 88888.00 2014-01-03 13:43:07.250 003 12632.73 258.40 54719.12 88888.00 2014-01-03 13:43:07.375 003 12632.75 258.40 54719.12 88888.00 2014-01-03 13:43:07.500 003 12632.80 258.43 54719.10 88888.00 2014-01-03 13:43:07.625 003 12632.83 258.40 54719.10 88888.00 2014-01-03 13:43:07.750 003 12632.83 258.40 54719.10 88888.00 2014-01-03 13:43:07.875 003 12632.85 258.40 54719.07 88888.00 2014-01-03 13:43:08.000 003 12632.80 258.40 54719.10 88888.00 2014-01-03 13:43:08.125 003 12632.80 258.43 54719.12 88888.00 2014-01-03 13:43:08.250 003 12632.80 258.43 54719.12 88888.00 2014-01-03 13:43:08.375 003 12632.85 258.45 54719.12 88888.00 2014-01-03 13:43:08.500 003 12632.85 258.45 54719.12 88888.00 2014-01-03 13:43:08.625 003 12632.83 258.43 54719.10 88888.00 2014-01-03 13:43:08.750 003 12632.85 258.43 54719.12 88888.00 2014-01-03 13:43:08.875 003 12632.88 258.43 54719.10 88888.00 2014-01-03 13:43:09.000 003 12632.83 258.43 54719.07 88888.00 2014-01-03 13:43:09.125 003 12632.77 258.45 54719.10 88888.00 2014-01-03 13:43:09.250 003 12632.80 258.50 54719.12 88888.00 2014-01-03 13:43:09.375 003 12632.90 258.50 54719.12 88888.00 2014-01-03 13:43:09.500 003 12632.90 258.48 54719.07 88888.00 2014-01-03 13:43:09.625 003 12632.85 258.48 54719.07 88888.00 2014-01-03 13:43:09.750 003 12632.88 258.48 54719.07 88888.00 2014-01-03 13:43:09.875 003 12632.90 258.50 54719.10 88888.00 2014-01-03 13:43:10.000 003 12632.90 258.50 54719.07 88888.00 2014-01-03 13:43:10.125 003 12632.90 258.55 54719.07 88888.00 2014-01-03 13:43:10.250 003 12632.92 258.52 54719.07 88888.00 2014-01-03 13:43:10.375 003 12632.95 258.52 54719.07 88888.00 2014-01-03 13:43:10.500 003 12632.98 258.57 54719.10 88888.00 2014-01-03 13:43:10.625 003 12632.98 258.55 54719.12 88888.00 2014-01-03 13:43:10.750 003 12632.98 258.57 54719.10 88888.00 2014-01-03 13:43:10.875 003 12632.95 258.60 54719.10 88888.00 2014-01-03 13:43:11.000 003 12632.95 258.60 54719.10 88888.00 2014-01-03 13:43:11.125 003 12632.98 258.55 54719.10 88888.00 2014-01-03 13:43:11.250 003 12632.95 258.55 54719.10 88888.00 2014-01-03 13:43:11.375 003 12632.90 258.60 54719.10 88888.00 2014-01-03 13:43:11.500 003 12632.90 258.62 54719.12 88888.00 2014-01-03 13:43:11.625 003 12632.88 258.65 54719.10 88888.00 2014-01-03 13:43:11.750 003 12632.90 258.65 54719.10 88888.00 2014-01-03 13:43:11.875 003 12632.90 258.65 54719.07 88888.00 2014-01-03 13:43:12.000 003 12632.88 258.65 54719.05 88888.00 2014-01-03 13:43:12.125 003 12632.88 258.65 54719.07 88888.00 2014-01-03 13:43:12.250 003 12632.88 258.65 54719.07 88888.00 2014-01-03 13:43:12.375 003 12632.92 258.68 54719.07 88888.00 2014-01-03 13:43:12.500 003 12632.95 258.68 54719.10 88888.00 2014-01-03 13:43:12.625 003 12632.95 258.68 54719.10 88888.00 2014-01-03 13:43:12.750 003 12632.90 258.73 54719.10 88888.00 2014-01-03 13:43:12.875 003 12632.90 258.73 54719.10 88888.00 2014-01-03 13:43:13.000 003 12632.90 258.73 54719.07 88888.00 2014-01-03 13:43:13.125 003 12632.88 258.73 54719.07 88888.00 2014-01-03 13:43:13.250 003 12632.95 258.75 54719.10 88888.00 2014-01-03 13:43:13.375 003 12632.95 258.75 54719.12 88888.00 2014-01-03 13:43:13.500 003 12632.90 258.75 54719.12 88888.00 2014-01-03 13:43:13.625 003 12632.92 258.73 54719.10 88888.00 2014-01-03 13:43:13.750 003 12633.02 258.73 54719.07 88888.00 2014-01-03 13:43:13.875 003 12633.02 258.73 54719.07 88888.00 2014-01-03 13:43:14.000 003 12633.00 258.75 54719.05 88888.00 2014-01-03 13:43:14.125 003 12632.98 258.75 54719.07 88888.00 2014-01-03 13:43:14.250 003 12632.98 258.75 54719.10 88888.00 2014-01-03 13:43:14.375 003 12633.05 258.77 54719.10 88888.00 2014-01-03 13:43:14.500 003 12633.02 258.80 54719.07 88888.00 2014-01-03 13:43:14.625 003 12632.95 258.77 54719.07 88888.00 2014-01-03 13:43:14.750 003 12632.98 258.77 54719.05 88888.00 2014-01-03 13:43:14.875 003 12632.98 258.80 54719.07 88888.00 2014-01-03 13:43:15.000 003 12633.00 258.88 54719.07 88888.00 2014-01-03 13:43:15.125 003 12632.98 258.88 54719.12 88888.00 2014-01-03 13:43:15.250 003 12632.92 258.85 54719.10 88888.00 2014-01-03 13:43:15.375 003 12632.98 258.85 54719.10 88888.00 2014-01-03 13:43:15.500 003 12633.00 258.88 54719.12 88888.00 2014-01-03 13:43:15.625 003 12633.10 258.88 54719.15 88888.00 2014-01-03 13:43:15.750 003 12633.08 258.88 54719.12 88888.00 2014-01-03 13:43:15.875 003 12633.00 258.88 54719.10 88888.00 2014-01-03 13:43:16.000 003 12633.00 258.88 54719.07 88888.00 2014-01-03 13:43:16.125 003 12633.05 258.90 54719.10 88888.00 2014-01-03 13:43:16.250 003 12633.08 258.88 54719.10 88888.00 2014-01-03 13:43:16.375 003 12633.15 258.90 54719.07 88888.00 2014-01-03 13:43:16.500 003 12633.15 258.93 54719.10 88888.00 2014-01-03 13:43:16.625 003 12633.12 258.90 54719.07 88888.00 2014-01-03 13:43:16.750 003 12633.12 258.93 54719.07 88888.00 2014-01-03 13:43:16.875 003 12633.15 258.93 54719.07 88888.00 2014-01-03 13:43:17.000 003 12633.17 258.93 54719.07 88888.00 2014-01-03 13:43:17.125 003 12633.10 258.93 54719.10 88888.00 2014-01-03 13:43:17.250 003 12633.02 258.95 54719.10 88888.00 2014-01-03 13:43:17.375 003 12633.08 258.95 54719.07 88888.00 2014-01-03 13:43:17.500 003 12633.10 258.95 54719.10 88888.00 2014-01-03 13:43:17.625 003 12633.12 259.00 54719.10 88888.00 2014-01-03 13:43:17.750 003 12633.05 259.00 54719.10 88888.00 2014-01-03 13:43:17.875 003 12633.00 258.98 54719.12 88888.00 2014-01-03 13:43:18.000 003 12633.02 258.98 54719.10 88888.00 2014-01-03 13:43:18.125 003 12633.10 259.00 54719.10 88888.00 2014-01-03 13:43:18.250 003 12633.15 259.00 54719.15 88888.00 2014-01-03 13:43:18.375 003 12633.17 259.02 54719.15 88888.00 2014-01-03 13:43:18.500 003 12633.17 259.02 54719.10 88888.00 2014-01-03 13:43:18.625 003 12633.17 259.07 54719.12 88888.00 2014-01-03 13:43:18.750 003 12633.20 259.07 54719.15 88888.00 2014-01-03 13:43:18.875 003 12633.12 259.05 54719.12 88888.00 2014-01-03 13:43:19.000 003 12633.12 259.05 54719.15 88888.00 2014-01-03 13:43:19.125 003 12633.17 259.05 54719.15 88888.00 2014-01-03 13:43:19.250 003 12633.20 259.05 54719.15 88888.00 2014-01-03 13:43:19.375 003 12633.20 259.07 54719.12 88888.00 2014-01-03 13:43:19.500 003 12633.20 259.07 54719.15 88888.00 2014-01-03 13:43:19.625 003 12633.20 259.10 54719.15 88888.00 2014-01-03 13:43:19.750 003 12633.15 259.07 54719.12 88888.00 2014-01-03 13:43:19.875 003 12633.17 259.10 54719.12 88888.00 2014-01-03 13:43:20.000 003 12633.17 259.12 54719.15 88888.00 2014-01-03 13:43:20.125 003 12633.20 259.15 54719.18 88888.00 2014-01-03 13:43:20.250 003 12633.27 259.10 54719.18 88888.00 2014-01-03 13:43:20.375 003 12633.25 259.10 54719.15 88888.00 2014-01-03 13:43:20.500 003 12633.15 259.12 54719.12 88888.00 2014-01-03 13:43:20.625 003 12633.10 259.12 54719.12 88888.00 2014-01-03 13:43:20.750 003 12633.08 259.10 54719.12 88888.00 2014-01-03 13:43:20.875 003 12633.05 259.15 54719.15 88888.00 2014-01-03 13:43:21.000 003 12633.05 259.15 54719.15 88888.00 2014-01-03 13:43:21.125 003 12633.10 259.12 54719.12 88888.00 2014-01-03 13:43:21.250 003 12633.05 259.15 54719.15 88888.00 2014-01-03 13:43:21.375 003 12633.08 259.18 54719.18 88888.00 2014-01-03 13:43:21.500 003 12633.17 259.18 54719.18 88888.00 2014-01-03 13:43:21.625 003 12633.12 259.15 54719.15 88888.00 2014-01-03 13:43:21.750 003 12633.08 259.15 54719.15 88888.00 2014-01-03 13:43:21.875 003 12633.15 259.15 54719.12 88888.00 2014-01-03 13:43:22.000 003 12633.20 259.15 54719.15 88888.00 2014-01-03 13:43:22.125 003 12633.20 259.18 54719.18 88888.00 2014-01-03 13:43:22.250 003 12633.12 259.12 54719.15 88888.00 2014-01-03 13:43:22.375 003 12633.17 259.15 54719.15 88888.00 2014-01-03 13:43:22.500 003 12633.17 259.18 54719.18 88888.00 2014-01-03 13:43:22.625 003 12633.20 259.20 54719.18 88888.00 2014-01-03 13:43:22.750 003 12633.25 259.23 54719.18 88888.00 2014-01-03 13:43:22.875 003 12633.27 259.20 54719.18 88888.00 2014-01-03 13:43:23.000 003 12633.25 259.20 54719.15 88888.00 2014-01-03 13:43:23.125 003 12633.17 259.20 54719.15 88888.00 2014-01-03 13:43:23.250 003 12633.12 259.20 54719.15 88888.00 2014-01-03 13:43:23.375 003 12633.17 259.20 54719.18 88888.00 2014-01-03 13:43:23.500 003 12633.20 259.20 54719.15 88888.00 2014-01-03 13:43:23.625 003 12633.30 259.20 54719.15 88888.00 2014-01-03 13:43:23.750 003 12633.30 259.23 54719.18 88888.00 2014-01-03 13:43:23.875 003 12633.27 259.23 54719.18 88888.00 2014-01-03 13:43:24.000 003 12633.23 259.23 54719.15 88888.00 2014-01-03 13:43:24.125 003 12633.27 259.23 54719.15 88888.00 2014-01-03 13:43:24.250 003 12633.23 259.23 54719.20 88888.00 2014-01-03 13:43:24.375 003 12633.23 259.27 54719.18 88888.00 2014-01-03 13:43:24.500 003 12633.25 259.27 54719.18 88888.00 2014-01-03 13:43:24.625 003 12633.23 259.25 54719.18 88888.00 2014-01-03 13:43:24.750 003 12633.20 259.27 54719.18 88888.00 2014-01-03 13:43:24.875 003 12633.23 259.27 54719.20 88888.00 2014-01-03 13:43:25.000 003 12633.30 259.30 54719.18 88888.00 2014-01-03 13:43:25.125 003 12633.33 259.30 54719.18 88888.00 2014-01-03 13:43:25.250 003 12633.30 259.32 54719.20 88888.00 2014-01-03 13:43:25.375 003 12633.38 259.35 54719.18 88888.00 2014-01-03 13:43:25.500 003 12633.33 259.35 54719.18 88888.00 2014-01-03 13:43:25.625 003 12633.35 259.35 54719.18 88888.00 2014-01-03 13:43:25.750 003 12633.38 259.35 54719.20 88888.00 2014-01-03 13:43:25.875 003 12633.33 259.38 54719.18 88888.00 2014-01-03 13:43:26.000 003 12633.30 259.38 54719.18 88888.00 2014-01-03 13:43:26.125 003 12633.35 259.35 54719.18 88888.00 2014-01-03 13:43:26.250 003 12633.42 259.35 54719.18 88888.00 2014-01-03 13:43:26.375 003 12633.42 259.38 54719.18 88888.00 2014-01-03 13:43:26.500 003 12633.38 259.40 54719.20 88888.00 2014-01-03 13:43:26.625 003 12633.38 259.43 54719.20 88888.00 2014-01-03 13:43:26.750 003 12633.38 259.40 54719.18 88888.00 2014-01-03 13:43:26.875 003 12633.48 259.40 54719.18 88888.00 2014-01-03 13:43:27.000 003 12633.50 259.43 54719.20 88888.00 2014-01-03 13:43:27.125 003 12633.48 259.45 54719.22 88888.00 2014-01-03 13:43:27.250 003 12633.50 259.43 54719.20 88888.00 2014-01-03 13:43:27.375 003 12633.52 259.40 54719.20 88888.00 2014-01-03 13:43:27.500 003 12633.50 259.40 54719.18 88888.00 2014-01-03 13:43:27.625 003 12633.50 259.45 54719.18 88888.00 2014-01-03 13:43:27.750 003 12633.52 259.48 54719.20 88888.00 2014-01-03 13:43:27.875 003 12633.55 259.45 54719.20 88888.00 2014-01-03 13:43:28.000 003 12633.55 259.52 54719.20 88888.00 2014-01-03 13:43:28.125 003 12633.52 259.52 54719.20 88888.00 2014-01-03 13:43:28.250 003 12633.48 259.48 54719.18 88888.00 2014-01-03 13:43:28.375 003 12633.40 259.52 54719.18 88888.00 2014-01-03 13:43:28.500 003 12633.45 259.57 54719.20 88888.00 2014-01-03 13:43:28.625 003 12633.52 259.57 54719.22 88888.00 2014-01-03 13:43:28.750 003 12633.55 259.55 54719.18 88888.00 2014-01-03 13:43:28.875 003 12633.58 259.55 54719.20 88888.00 2014-01-03 13:43:29.000 003 12633.55 259.57 54719.18 88888.00 2014-01-03 13:43:29.125 003 12633.55 259.57 54719.20 88888.00 2014-01-03 13:43:29.250 003 12633.50 259.57 54719.22 88888.00 2014-01-03 13:43:29.375 003 12633.55 259.55 54719.20 88888.00 2014-01-03 13:43:29.500 003 12633.55 259.57 54719.20 88888.00 2014-01-03 13:43:29.625 003 12633.60 259.57 54719.22 88888.00 2014-01-03 13:43:29.750 003 12633.58 259.57 54719.20 88888.00 2014-01-03 13:43:29.875 003 12633.55 259.60 54719.18 88888.00 2014-01-03 13:43:30.000 003 12633.50 259.62 54719.20 88888.00 2014-01-03 13:43:30.125 003 12633.48 259.62 54719.20 88888.00 2014-01-03 13:43:30.250 003 12633.52 259.60 54719.20 88888.00 2014-01-03 13:43:30.375 003 12633.60 259.65 54719.20 88888.00 2014-01-03 13:43:30.500 003 12633.65 259.68 54719.22 88888.00 2014-01-03 13:43:30.625 003 12633.65 259.65 54719.25 88888.00 2014-01-03 13:43:30.750 003 12633.62 259.62 54719.22 88888.00 2014-01-03 13:43:30.875 003 12633.65 259.65 54719.22 88888.00 2014-01-03 13:43:31.000 003 12633.65 259.68 54719.22 88888.00 2014-01-03 13:43:31.125 003 12633.65 259.65 54719.20 88888.00 2014-01-03 13:43:31.250 003 12633.60 259.62 54719.22 88888.00 2014-01-03 13:43:31.375 003 12633.60 259.62 54719.22 88888.00 2014-01-03 13:43:31.500 003 12633.65 259.65 54719.22 88888.00 2014-01-03 13:43:31.625 003 12633.73 259.65 54719.22 88888.00 2014-01-03 13:43:31.750 003 12633.77 259.70 54719.20 88888.00 2014-01-03 13:43:31.875 003 12633.77 259.68 54719.20 88888.00 2014-01-03 13:43:32.000 003 12633.73 259.70 54719.18 88888.00 2014-01-03 13:43:32.125 003 12633.73 259.73 54719.22 88888.00 2014-01-03 13:43:32.250 003 12633.75 259.73 54719.22 88888.00 2014-01-03 13:43:32.375 003 12633.88 259.75 54719.20 88888.00 2014-01-03 13:43:32.500 003 12633.92 259.77 54719.20 88888.00 2014-01-03 13:43:32.625 003 12633.92 259.75 54719.20 88888.00 2014-01-03 13:43:32.750 003 12633.90 259.77 54719.22 88888.00 2014-01-03 13:43:32.875 003 12633.85 259.77 54719.25 88888.00 2014-01-03 13:43:33.000 003 12633.88 259.75 54719.22 88888.00 2014-01-03 13:43:33.125 003 12633.95 259.77 54719.20 88888.00 2014-01-03 13:43:33.250 003 12634.00 259.80 54719.22 88888.00 2014-01-03 13:43:33.375 003 12634.00 259.80 54719.20 88888.00 2014-01-03 13:43:33.500 003 12633.95 259.80 54719.20 88888.00 2014-01-03 13:43:33.625 003 12633.92 259.77 54719.20 88888.00 2014-01-03 13:43:33.750 003 12633.95 259.80 54719.20 88888.00 2014-01-03 13:43:33.875 003 12633.95 259.82 54719.22 88888.00 2014-01-03 13:43:34.000 003 12633.95 259.82 54719.22 88888.00 2014-01-03 13:43:34.125 003 12634.00 259.82 54719.22 88888.00 2014-01-03 13:43:34.250 003 12634.02 259.80 54719.22 88888.00 2014-01-03 13:43:34.375 003 12634.05 259.82 54719.20 88888.00 2014-01-03 13:43:34.500 003 12634.05 259.88 54719.20 88888.00 2014-01-03 13:43:34.625 003 12634.05 259.90 54719.22 88888.00 2014-01-03 13:43:34.750 003 12634.12 259.93 54719.22 88888.00 2014-01-03 13:43:34.875 003 12634.10 259.95 54719.25 88888.00 2014-01-03 13:43:35.000 003 12634.08 259.93 54719.20 88888.00 2014-01-03 13:43:35.125 003 12634.05 259.93 54719.22 88888.00 2014-01-03 13:43:35.250 003 12634.10 259.93 54719.25 88888.00 2014-01-03 13:43:35.375 003 12634.17 259.98 54719.25 88888.00 2014-01-03 13:43:35.500 003 12634.17 259.95 54719.25 88888.00 2014-01-03 13:43:35.625 003 12634.17 259.93 54719.25 88888.00 2014-01-03 13:43:35.750 003 12634.17 259.90 54719.25 88888.00 2014-01-03 13:43:35.875 003 12634.15 259.93 54719.25 88888.00 2014-01-03 13:43:36.000 003 12634.15 259.93 54719.22 88888.00 2014-01-03 13:43:36.125 003 12634.17 259.95 54719.22 88888.00 2014-01-03 13:43:36.250 003 12634.17 259.95 54719.22 88888.00 2014-01-03 13:43:36.375 003 12634.23 259.95 54719.25 88888.00 2014-01-03 13:43:36.500 003 12634.25 259.98 54719.22 88888.00 2014-01-03 13:43:36.625 003 12634.27 259.98 54719.25 88888.00 2014-01-03 13:43:36.750 003 12634.30 260.00 54719.25 88888.00 2014-01-03 13:43:36.875 003 12634.33 260.00 54719.25 88888.00 2014-01-03 13:43:37.000 003 12634.30 260.00 54719.25 88888.00 2014-01-03 13:43:37.125 003 12634.33 260.00 54719.25 88888.00 2014-01-03 13:43:37.250 003 12634.35 260.02 54719.25 88888.00 2014-01-03 13:43:37.375 003 12634.38 260.02 54719.28 88888.00 2014-01-03 13:43:37.500 003 12634.35 260.05 54719.28 88888.00 2014-01-03 13:43:37.625 003 12634.33 260.07 54719.25 88888.00 2014-01-03 13:43:37.750 003 12634.30 260.05 54719.28 88888.00 2014-01-03 13:43:37.875 003 12634.38 260.05 54719.28 88888.00 2014-01-03 13:43:38.000 003 12634.42 260.05 54719.25 88888.00 2014-01-03 13:43:38.125 003 12634.45 260.07 54719.25 88888.00 2014-01-03 13:43:38.250 003 12634.42 260.10 54719.28 88888.00 2014-01-03 13:43:38.375 003 12634.48 260.12 54719.28 88888.00 2014-01-03 13:43:38.500 003 12634.50 260.10 54719.28 88888.00 2014-01-03 13:43:38.625 003 12634.48 260.10 54719.28 88888.00 2014-01-03 13:43:38.750 003 12634.48 260.12 54719.28 88888.00 2014-01-03 13:43:38.875 003 12634.48 260.12 54719.25 88888.00 2014-01-03 13:43:39.000 003 12634.45 260.12 54719.25 88888.00 2014-01-03 13:43:39.125 003 12634.48 260.15 54719.25 88888.00 2014-01-03 13:43:39.250 003 12634.52 260.12 54719.28 88888.00 2014-01-03 13:43:39.375 003 12634.55 260.15 54719.28 88888.00 2014-01-03 13:43:39.500 003 12634.60 260.18 54719.28 88888.00 2014-01-03 13:43:39.625 003 12634.60 260.18 54719.28 88888.00 2014-01-03 13:43:39.750 003 12634.52 260.18 54719.25 88888.00 2014-01-03 13:43:39.875 003 12634.50 260.20 54719.30 88888.00 2014-01-03 13:43:40.000 003 12634.55 260.20 54719.28 88888.00 2014-01-03 13:43:40.125 003 12634.60 260.23 54719.28 88888.00 2014-01-03 13:43:40.250 003 12634.58 260.23 54719.30 88888.00 2014-01-03 13:43:40.375 003 12634.58 260.25 54719.25 88888.00 2014-01-03 13:43:40.500 003 12634.60 260.23 54719.28 88888.00 2014-01-03 13:43:40.625 003 12634.58 260.25 54719.28 88888.00 2014-01-03 13:43:40.750 003 12634.58 260.25 54719.28 88888.00 2014-01-03 13:43:40.875 003 12634.65 260.23 54719.28 88888.00 2014-01-03 13:43:41.000 003 12634.70 260.25 54719.25 88888.00 2014-01-03 13:43:41.125 003 12634.73 260.27 54719.28 88888.00 2014-01-03 13:43:41.250 003 12634.67 260.30 54719.30 88888.00 2014-01-03 13:43:41.375 003 12634.67 260.27 54719.30 88888.00 2014-01-03 13:43:41.500 003 12634.73 260.27 54719.30 88888.00 2014-01-03 13:43:41.625 003 12634.80 260.32 54719.30 88888.00 2014-01-03 13:43:41.750 003 12634.80 260.32 54719.30 88888.00 2014-01-03 13:43:41.875 003 12634.77 260.32 54719.30 88888.00 2014-01-03 13:43:42.000 003 12634.75 260.35 54719.25 88888.00 2014-01-03 13:43:42.125 003 12634.77 260.38 54719.28 88888.00 2014-01-03 13:43:42.250 003 12634.80 260.38 54719.30 88888.00 2014-01-03 13:43:42.375 003 12634.85 260.40 54719.30 88888.00 2014-01-03 13:43:42.500 003 12634.90 260.35 54719.30 88888.00 2014-01-03 13:43:42.625 003 12634.95 260.38 54719.30 88888.00 2014-01-03 13:43:42.750 003 12634.98 260.38 54719.28 88888.00 2014-01-03 13:43:42.875 003 12634.95 260.40 54719.30 88888.00 2014-01-03 13:43:43.000 003 12634.90 260.38 54719.30 88888.00 2014-01-03 13:43:43.125 003 12634.92 260.43 54719.30 88888.00 2014-01-03 13:43:43.250 003 12634.90 260.40 54719.25 88888.00 2014-01-03 13:43:43.375 003 12634.92 260.38 54719.25 88888.00 2014-01-03 13:43:43.500 003 12634.98 260.40 54719.28 88888.00 2014-01-03 13:43:43.625 003 12634.95 260.40 54719.28 88888.00 2014-01-03 13:43:43.750 003 12634.95 260.38 54719.28 88888.00 2014-01-03 13:43:43.875 003 12634.92 260.40 54719.28 88888.00 2014-01-03 13:43:44.000 003 12634.95 260.45 54719.30 88888.00 2014-01-03 13:43:44.125 003 12635.00 260.45 54719.30 88888.00 2014-01-03 13:43:44.250 003 12635.00 260.45 54719.32 88888.00 2014-01-03 13:43:44.375 003 12635.08 260.45 54719.35 88888.00 2014-01-03 13:43:44.500 003 12635.10 260.45 54719.35 88888.00 2014-01-03 13:43:44.625 003 12635.10 260.45 54719.32 88888.00 2014-01-03 13:43:44.750 003 12635.05 260.50 54719.35 88888.00 2014-01-03 13:43:44.875 003 12635.10 260.50 54719.35 88888.00 2014-01-03 13:43:45.000 003 12635.10 260.52 54719.35 88888.00 2014-01-03 13:43:45.125 003 12635.02 260.48 54719.35 88888.00 2014-01-03 13:43:45.250 003 12634.98 260.50 54719.32 88888.00 2014-01-03 13:43:45.375 003 12635.08 260.52 54719.32 88888.00 2014-01-03 13:43:45.500 003 12635.17 260.50 54719.32 88888.00 2014-01-03 13:43:45.625 003 12635.15 260.52 54719.35 88888.00 2014-01-03 13:43:45.750 003 12635.10 260.50 54719.35 88888.00 2014-01-03 13:43:45.875 003 12635.12 260.48 54719.38 88888.00 2014-01-03 13:43:46.000 003 12635.17 260.52 54719.38 88888.00 2014-01-03 13:43:46.125 003 12635.17 260.52 54719.35 88888.00 2014-01-03 13:43:46.250 003 12635.20 260.50 54719.35 88888.00 2014-01-03 13:43:46.375 003 12635.25 260.55 54719.38 88888.00 2014-01-03 13:43:46.500 003 12635.17 260.57 54719.38 88888.00 2014-01-03 13:43:46.625 003 12635.12 260.55 54719.35 88888.00 2014-01-03 13:43:46.750 003 12635.17 260.52 54719.35 88888.00 2014-01-03 13:43:46.875 003 12635.20 260.52 54719.35 88888.00 2014-01-03 13:43:47.000 003 12635.17 260.52 54719.35 88888.00 2014-01-03 13:43:47.125 003 12635.20 260.57 54719.38 88888.00 2014-01-03 13:43:47.250 003 12635.17 260.55 54719.38 88888.00 2014-01-03 13:43:47.375 003 12635.25 260.57 54719.38 88888.00 2014-01-03 13:43:47.500 003 12635.23 260.60 54719.38 88888.00 2014-01-03 13:43:47.625 003 12635.20 260.55 54719.38 88888.00 2014-01-03 13:43:47.750 003 12635.23 260.55 54719.38 88888.00 2014-01-03 13:43:47.875 003 12635.20 260.57 54719.32 88888.00 2014-01-03 13:43:48.000 003 12635.33 260.57 54719.35 88888.00 2014-01-03 13:43:48.125 003 12635.42 260.62 54719.40 88888.00 2014-01-03 13:43:48.250 003 12635.40 260.62 54719.43 88888.00 2014-01-03 13:43:48.375 003 12635.35 260.60 54719.40 88888.00 2014-01-03 13:43:48.500 003 12635.27 260.60 54719.38 88888.00 2014-01-03 13:43:48.625 003 12635.25 260.62 54719.38 88888.00 2014-01-03 13:43:48.750 003 12635.20 260.62 54719.40 88888.00 2014-01-03 13:43:48.875 003 12635.23 260.60 54719.40 88888.00 2014-01-03 13:43:49.000 003 12635.33 260.65 54719.38 88888.00 2014-01-03 13:43:49.125 003 12635.40 260.65 54719.40 88888.00 2014-01-03 13:43:49.250 003 12635.33 260.60 54719.38 88888.00 2014-01-03 13:43:49.375 003 12635.30 260.62 54719.38 88888.00 2014-01-03 13:43:49.500 003 12635.33 260.65 54719.40 88888.00 2014-01-03 13:43:49.625 003 12635.42 260.65 54719.40 88888.00 2014-01-03 13:43:49.750 003 12635.48 260.62 54719.43 88888.00 2014-01-03 13:43:49.875 003 12635.52 260.62 54719.45 88888.00 2014-01-03 13:43:50.000 003 12635.50 260.62 54719.43 88888.00 2014-01-03 13:43:50.125 003 12635.48 260.60 54719.45 88888.00 2014-01-03 13:43:50.250 003 12635.45 260.62 54719.45 88888.00 2014-01-03 13:43:50.375 003 12635.42 260.62 54719.47 88888.00 2014-01-03 13:43:50.500 003 12635.35 260.62 54719.50 88888.00 2014-01-03 13:43:50.625 003 12635.38 260.65 54719.45 88888.00 2014-01-03 13:43:50.750 003 12635.45 260.65 54719.45 88888.00 2014-01-03 13:43:50.875 003 12635.48 260.68 54719.47 88888.00 2014-01-03 13:43:51.000 003 12635.45 260.65 54719.47 88888.00 2014-01-03 13:43:51.125 003 12635.45 260.65 54719.47 88888.00 2014-01-03 13:43:51.250 003 12635.48 260.68 54719.47 88888.00 2014-01-03 13:43:51.375 003 12635.52 260.70 54719.47 88888.00 2014-01-03 13:43:51.500 003 12635.52 260.70 54719.47 88888.00 2014-01-03 13:43:51.625 003 12635.50 260.68 54719.47 88888.00 2014-01-03 13:43:51.750 003 12635.50 260.68 54719.45 88888.00 2014-01-03 13:43:51.875 003 12635.48 260.68 54719.50 88888.00 2014-01-03 13:43:52.000 003 12635.55 260.70 54719.50 88888.00 2014-01-03 13:43:52.125 003 12635.60 260.70 54719.50 88888.00 2014-01-03 13:43:52.250 003 12635.60 260.70 54719.50 88888.00 2014-01-03 13:43:52.375 003 12635.65 260.68 54719.47 88888.00 2014-01-03 13:43:52.500 003 12635.62 260.68 54719.50 88888.00 2014-01-03 13:43:52.625 003 12635.62 260.65 54719.55 88888.00 2014-01-03 13:43:52.750 003 12635.62 260.70 54719.55 88888.00 2014-01-03 13:43:52.875 003 12635.62 260.68 54719.53 88888.00 2014-01-03 13:43:53.000 003 12635.67 260.65 54719.47 88888.00 2014-01-03 13:43:53.125 003 12635.67 260.68 54719.53 88888.00 2014-01-03 13:43:53.250 003 12635.62 260.70 54719.55 88888.00 2014-01-03 13:43:53.375 003 12635.70 260.73 54719.57 88888.00 2014-01-03 13:43:53.500 003 12635.65 260.73 54719.55 88888.00 2014-01-03 13:43:53.625 003 12635.73 260.70 54719.55 88888.00 2014-01-03 13:43:53.750 003 12635.77 260.70 54719.57 88888.00 2014-01-03 13:43:53.875 003 12635.77 260.73 54719.60 88888.00 2014-01-03 13:43:54.000 003 12635.73 260.70 54719.57 88888.00 2014-01-03 13:43:54.125 003 12635.67 260.68 54719.55 88888.00 2014-01-03 13:43:54.250 003 12635.65 260.70 54719.60 88888.00 2014-01-03 13:43:54.375 003 12635.65 260.70 54719.60 88888.00 2014-01-03 13:43:54.500 003 12635.75 260.70 54719.62 88888.00 2014-01-03 13:43:54.625 003 12635.90 260.73 54719.62 88888.00 2014-01-03 13:43:54.750 003 12635.90 260.73 54719.62 88888.00 2014-01-03 13:43:54.875 003 12635.80 260.70 54719.62 88888.00 2014-01-03 13:43:55.000 003 12635.75 260.68 54719.62 88888.00 2014-01-03 13:43:55.125 003 12635.77 260.68 54719.62 88888.00 2014-01-03 13:43:55.250 003 12635.75 260.68 54719.65 88888.00 2014-01-03 13:43:55.375 003 12635.73 260.70 54719.62 88888.00 2014-01-03 13:43:55.500 003 12635.73 260.70 54719.62 88888.00 2014-01-03 13:43:55.625 003 12635.77 260.70 54719.62 88888.00 2014-01-03 13:43:55.750 003 12635.77 260.68 54719.65 88888.00 2014-01-03 13:43:55.875 003 12635.80 260.68 54719.62 88888.00 2014-01-03 13:43:56.000 003 12635.83 260.70 54719.62 88888.00 2014-01-03 13:43:56.125 003 12635.83 260.70 54719.68 88888.00 2014-01-03 13:43:56.250 003 12635.75 260.68 54719.68 88888.00 2014-01-03 13:43:56.375 003 12635.80 260.73 54719.68 88888.00 2014-01-03 13:43:56.500 003 12635.88 260.73 54719.65 88888.00 2014-01-03 13:43:56.625 003 12635.90 260.70 54719.65 88888.00 2014-01-03 13:43:56.750 003 12635.88 260.70 54719.65 88888.00 2014-01-03 13:43:56.875 003 12635.95 260.73 54719.65 88888.00 2014-01-03 13:43:57.000 003 12635.95 260.75 54719.60 88888.00 2014-01-03 13:43:57.125 003 12635.92 260.73 54719.65 88888.00 2014-01-03 13:43:57.250 003 12635.92 260.70 54719.70 88888.00 2014-01-03 13:43:57.375 003 12635.95 260.70 54719.70 88888.00 2014-01-03 13:43:57.500 003 12635.95 260.73 54719.72 88888.00 2014-01-03 13:43:57.625 003 12635.92 260.73 54719.65 88888.00 2014-01-03 13:43:57.750 003 12635.95 260.73 54719.65 88888.00 2014-01-03 13:43:57.875 003 12636.00 260.70 54719.68 88888.00 2014-01-03 13:43:58.000 003 12636.00 260.73 54719.65 88888.00 2014-01-03 13:43:58.125 003 12636.00 260.68 54719.65 88888.00 2014-01-03 13:43:58.250 003 12636.05 260.70 54719.70 88888.00 2014-01-03 13:43:58.375 003 12636.10 260.75 54719.70 88888.00 2014-01-03 13:43:58.500 003 12636.12 260.75 54719.70 88888.00 2014-01-03 13:43:58.625 003 12636.10 260.73 54719.70 88888.00 2014-01-03 13:43:58.750 003 12636.02 260.73 54719.75 88888.00 2014-01-03 13:43:58.875 003 12636.05 260.73 54719.75 88888.00 2014-01-03 13:43:59.000 003 12636.10 260.70 54719.70 88888.00 2014-01-03 13:43:59.125 003 12636.10 260.70 54719.70 88888.00 2014-01-03 13:43:59.250 003 12636.05 260.70 54719.72 88888.00 2014-01-03 13:43:59.375 003 12636.10 260.70 54719.70 88888.00 2014-01-03 13:43:59.500 003 12636.10 260.70 54719.72 88888.00 2014-01-03 13:43:59.625 003 12636.12 260.68 54719.75 88888.00 2014-01-03 13:43:59.750 003 12636.10 260.70 54719.75 88888.00 2014-01-03 13:43:59.875 003 12636.10 260.68 54719.75 88888.00 2014-01-03 13:44:00.000 003 12636.02 260.62 54719.72 88888.00 2014-01-03 13:44:00.125 003 12636.08 260.70 54719.75 88888.00 2014-01-03 13:44:00.250 003 12636.08 260.70 54719.78 88888.00 2014-01-03 13:44:00.375 003 12636.17 260.70 54719.75 88888.00 2014-01-03 13:44:00.500 003 12636.23 260.70 54719.72 88888.00 2014-01-03 13:44:00.625 003 12636.27 260.70 54719.75 88888.00 2014-01-03 13:44:00.750 003 12636.30 260.73 54719.75 88888.00 2014-01-03 13:44:00.875 003 12636.27 260.68 54719.75 88888.00 2014-01-03 13:44:01.000 003 12636.25 260.68 54719.75 88888.00 2014-01-03 13:44:01.125 003 12636.33 260.68 54719.72 88888.00 2014-01-03 13:44:01.250 003 12636.30 260.68 54719.75 88888.00 2014-01-03 13:44:01.375 003 12636.30 260.70 54719.80 88888.00 2014-01-03 13:44:01.500 003 12636.23 260.70 54719.78 88888.00 2014-01-03 13:44:01.625 003 12636.20 260.70 54719.80 88888.00 2014-01-03 13:44:01.750 003 12636.25 260.70 54719.75 88888.00 2014-01-03 13:44:01.875 003 12636.27 260.68 54719.75 88888.00 2014-01-03 13:44:02.000 003 12636.35 260.68 54719.80 88888.00 2014-01-03 13:44:02.125 003 12636.38 260.65 54719.78 88888.00 2014-01-03 13:44:02.250 003 12636.33 260.68 54719.80 88888.00 2014-01-03 13:44:02.375 003 12636.35 260.70 54719.82 88888.00 2014-01-03 13:44:02.500 003 12636.38 260.70 54719.80 88888.00 2014-01-03 13:44:02.625 003 12636.38 260.68 54719.80 88888.00 2014-01-03 13:44:02.750 003 12636.42 260.68 54719.80 88888.00 2014-01-03 13:44:02.875 003 12636.40 260.65 54719.78 88888.00 2014-01-03 13:44:03.000 003 12636.40 260.65 54719.80 88888.00 2014-01-03 13:44:03.125 003 12636.40 260.68 54719.78 88888.00 2014-01-03 13:44:03.250 003 12636.48 260.70 54719.85 88888.00 2014-01-03 13:44:03.375 003 12636.50 260.73 54719.82 88888.00 2014-01-03 13:44:03.500 003 12636.50 260.73 54719.85 88888.00 2014-01-03 13:44:03.625 003 12636.48 260.70 54719.82 88888.00 2014-01-03 13:44:03.750 003 12636.48 260.70 54719.82 88888.00 2014-01-03 13:44:03.875 003 12636.55 260.73 54719.85 88888.00 2014-01-03 13:44:04.000 003 12636.55 260.73 54719.82 88888.00 2014-01-03 13:44:04.125 003 12636.48 260.75 54719.85 88888.00 2014-01-03 13:44:04.250 003 12636.48 260.68 54719.88 88888.00 2014-01-03 13:44:04.375 003 12636.55 260.68 54719.85 88888.00 2014-01-03 13:44:04.500 003 12636.55 260.70 54719.85 88888.00 2014-01-03 13:44:04.625 003 12636.52 260.70 54719.88 88888.00 2014-01-03 13:44:04.750 003 12636.50 260.70 54719.85 88888.00 2014-01-03 13:44:04.875 003 12636.52 260.70 54719.90 88888.00 2014-01-03 13:44:05.000 003 12636.50 260.68 54719.85 88888.00 2014-01-03 13:44:05.125 003 12636.52 260.68 54719.82 88888.00 2014-01-03 13:44:05.250 003 12636.55 260.62 54719.85 88888.00 2014-01-03 13:44:05.375 003 12636.62 260.65 54719.88 88888.00 2014-01-03 13:44:05.500 003 12636.67 260.68 54719.88 88888.00 2014-01-03 13:44:05.625 003 12636.73 260.70 54719.90 88888.00 2014-01-03 13:44:05.750 003 12636.75 260.70 54719.90 88888.00 2014-01-03 13:44:05.875 003 12636.73 260.70 54719.90 88888.00 2014-01-03 13:44:06.000 003 12636.65 260.65 54719.88 88888.00 2014-01-03 13:44:06.125 003 12636.62 260.68 54719.93 88888.00 2014-01-03 13:44:06.250 003 12636.58 260.62 54719.90 88888.00 2014-01-03 13:44:06.375 003 12636.62 260.65 54719.90 88888.00 2014-01-03 13:44:06.500 003 12636.67 260.65 54719.93 88888.00 2014-01-03 13:44:06.625 003 12636.70 260.70 54719.93 88888.00 2014-01-03 13:44:06.750 003 12636.70 260.65 54719.93 88888.00 2014-01-03 13:44:06.875 003 12636.77 260.68 54719.95 88888.00 2014-01-03 13:44:07.000 003 12636.83 260.68 54719.97 88888.00 2014-01-03 13:44:07.125 003 12636.77 260.65 54720.00 88888.00 2014-01-03 13:44:07.250 003 12636.75 260.65 54720.00 88888.00 2014-01-03 13:44:07.375 003 12636.73 260.62 54720.00 88888.00 2014-01-03 13:44:07.500 003 12636.67 260.62 54720.00 88888.00 2014-01-03 13:44:07.625 003 12636.73 260.65 54720.00 88888.00 2014-01-03 13:44:07.750 003 12636.83 260.68 54720.00 88888.00 2014-01-03 13:44:07.875 003 12636.88 260.68 54720.03 88888.00 2014-01-03 13:44:08.000 003 12636.80 260.65 54720.00 88888.00 2014-01-03 13:44:08.125 003 12636.73 260.65 54720.00 88888.00 2014-01-03 13:44:08.250 003 12636.73 260.62 54720.00 88888.00 2014-01-03 13:44:08.375 003 12636.75 260.62 54720.00 88888.00 2014-01-03 13:44:08.500 003 12636.77 260.60 54720.00 88888.00 2014-01-03 13:44:08.625 003 12636.77 260.60 54720.00 88888.00 2014-01-03 13:44:08.750 003 12636.67 260.57 54720.03 88888.00 2014-01-03 13:44:08.875 003 12636.70 260.60 54720.03 88888.00 2014-01-03 13:44:09.000 003 12636.77 260.57 54720.03 88888.00 2014-01-03 13:44:09.125 003 12636.77 260.60 54720.03 88888.00 2014-01-03 13:44:09.250 003 12636.73 260.55 54720.03 88888.00 2014-01-03 13:44:09.375 003 12636.75 260.57 54720.05 88888.00 2014-01-03 13:44:09.500 003 12636.75 260.60 54720.05 88888.00 2014-01-03 13:44:09.625 003 12636.73 260.57 54720.05 88888.00 2014-01-03 13:44:09.750 003 12636.75 260.57 54720.05 88888.00 2014-01-03 13:44:09.875 003 12636.80 260.57 54720.07 88888.00 2014-01-03 13:44:10.000 003 12636.83 260.52 54720.05 88888.00 2014-01-03 13:44:10.125 003 12636.80 260.52 54720.05 88888.00 2014-01-03 13:44:10.250 003 12636.75 260.52 54720.05 88888.00 2014-01-03 13:44:10.375 003 12636.75 260.50 54720.05 88888.00 2014-01-03 13:44:10.500 003 12636.73 260.52 54720.07 88888.00 2014-01-03 13:44:10.625 003 12636.75 260.50 54720.07 88888.00 2014-01-03 13:44:10.750 003 12636.77 260.50 54720.10 88888.00 2014-01-03 13:44:10.875 003 12636.80 260.50 54720.10 88888.00 2014-01-03 13:44:11.000 003 12636.80 260.50 54720.10 88888.00 2014-01-03 13:44:11.125 003 12636.73 260.50 54720.10 88888.00 2014-01-03 13:44:11.250 003 12636.70 260.50 54720.12 88888.00 2014-01-03 13:44:11.375 003 12636.77 260.50 54720.12 88888.00 2014-01-03 13:44:11.500 003 12636.77 260.48 54720.12 88888.00 2014-01-03 13:44:11.625 003 12636.77 260.48 54720.12 88888.00 2014-01-03 13:44:11.750 003 12636.75 260.45 54720.12 88888.00 2014-01-03 13:44:11.875 003 12636.70 260.43 54720.12 88888.00 2014-01-03 13:44:12.000 003 12636.77 260.45 54720.12 88888.00 2014-01-03 13:44:12.125 003 12636.85 260.45 54720.15 88888.00 2014-01-03 13:44:12.250 003 12636.80 260.43 54720.15 88888.00 2014-01-03 13:44:12.375 003 12636.77 260.45 54720.20 88888.00 2014-01-03 13:44:12.500 003 12636.77 260.43 54720.18 88888.00 2014-01-03 13:44:12.625 003 12636.70 260.38 54720.18 88888.00 2014-01-03 13:44:12.750 003 12636.75 260.38 54720.18 88888.00 2014-01-03 13:44:12.875 003 12636.77 260.38 54720.18 88888.00 2014-01-03 13:44:13.000 003 12636.77 260.40 54720.20 88888.00 2014-01-03 13:44:13.125 003 12636.75 260.38 54720.20 88888.00 2014-01-03 13:44:13.250 003 12636.75 260.38 54720.20 88888.00 2014-01-03 13:44:13.375 003 12636.70 260.38 54720.18 88888.00 2014-01-03 13:44:13.500 003 12636.70 260.38 54720.20 88888.00 2014-01-03 13:44:13.625 003 12636.67 260.38 54720.20 88888.00 2014-01-03 13:44:13.750 003 12636.62 260.38 54720.20 88888.00 2014-01-03 13:44:13.875 003 12636.65 260.30 54720.20 88888.00 2014-01-03 13:44:14.000 003 12636.73 260.30 54720.20 88888.00 2014-01-03 13:44:14.125 003 12636.73 260.32 54720.20 88888.00 2014-01-03 13:44:14.250 003 12636.65 260.30 54720.22 88888.00 2014-01-03 13:44:14.375 003 12636.67 260.30 54720.28 88888.00 2014-01-03 13:44:14.500 003 12636.75 260.32 54720.28 88888.00 2014-01-03 13:44:14.625 003 12636.83 260.30 54720.25 88888.00 2014-01-03 13:44:14.750 003 12636.85 260.30 54720.30 88888.00 2014-01-03 13:44:14.875 003 12636.77 260.32 54720.30 88888.00 2014-01-03 13:44:15.000 003 12636.73 260.27 54720.25 88888.00 2014-01-03 13:44:15.125 003 12636.70 260.27 54720.28 88888.00 2014-01-03 13:44:15.250 003 12636.65 260.25 54720.30 88888.00 2014-01-03 13:44:15.375 003 12636.65 260.27 54720.32 88888.00 2014-01-03 13:44:15.500 003 12636.62 260.27 54720.30 88888.00 2014-01-03 13:44:15.625 003 12636.62 260.25 54720.30 88888.00 2014-01-03 13:44:15.750 003 12636.65 260.27 54720.30 88888.00 2014-01-03 13:44:15.875 003 12636.67 260.27 54720.32 88888.00 2014-01-03 13:44:16.000 003 12636.67 260.25 54720.32 88888.00 2014-01-03 13:44:16.125 003 12636.65 260.25 54720.32 88888.00 2014-01-03 13:44:16.250 003 12636.62 260.27 54720.35 88888.00 2014-01-03 13:44:16.375 003 12636.67 260.27 54720.35 88888.00 2014-01-03 13:44:16.500 003 12636.65 260.27 54720.35 88888.00 2014-01-03 13:44:16.625 003 12636.70 260.27 54720.38 88888.00 2014-01-03 13:44:16.750 003 12636.73 260.25 54720.38 88888.00 2014-01-03 13:44:16.875 003 12636.65 260.27 54720.35 88888.00 2014-01-03 13:44:17.000 003 12636.65 260.25 54720.35 88888.00 2014-01-03 13:44:17.125 003 12636.65 260.27 54720.35 88888.00 2014-01-03 13:44:17.250 003 12636.60 260.25 54720.40 88888.00 2014-01-03 13:44:17.375 003 12636.62 260.27 54720.38 88888.00 2014-01-03 13:44:17.500 003 12636.62 260.27 54720.35 88888.00 2014-01-03 13:44:17.625 003 12636.58 260.23 54720.35 88888.00 2014-01-03 13:44:17.750 003 12636.55 260.27 54720.40 88888.00 2014-01-03 13:44:17.875 003 12636.62 260.27 54720.40 88888.00 2014-01-03 13:44:18.000 003 12636.67 260.25 54720.38 88888.00 2014-01-03 13:44:18.125 003 12636.70 260.23 54720.40 88888.00 2014-01-03 13:44:18.250 003 12636.65 260.23 54720.45 88888.00 2014-01-03 13:44:18.375 003 12636.67 260.27 54720.45 88888.00 2014-01-03 13:44:18.500 003 12636.70 260.23 54720.43 88888.00 2014-01-03 13:44:18.625 003 12636.70 260.23 54720.40 88888.00 2014-01-03 13:44:18.750 003 12636.70 260.23 54720.40 88888.00 2014-01-03 13:44:18.875 003 12636.67 260.20 54720.40 88888.00 2014-01-03 13:44:19.000 003 12636.67 260.23 54720.43 88888.00 2014-01-03 13:44:19.125 003 12636.67 260.20 54720.45 88888.00 2014-01-03 13:44:19.250 003 12636.65 260.23 54720.43 88888.00 2014-01-03 13:44:19.375 003 12636.67 260.20 54720.40 88888.00 2014-01-03 13:44:19.500 003 12636.73 260.23 54720.43 88888.00 2014-01-03 13:44:19.625 003 12636.73 260.23 54720.45 88888.00 2014-01-03 13:44:19.750 003 12636.70 260.27 54720.45 88888.00 2014-01-03 13:44:19.875 003 12636.70 260.25 54720.45 88888.00 2014-01-03 13:44:20.000 003 12636.60 260.23 54720.45 88888.00 2014-01-03 13:44:20.125 003 12636.58 260.25 54720.45 88888.00 2014-01-03 13:44:20.250 003 12636.60 260.27 54720.47 88888.00 2014-01-03 13:44:20.375 003 12636.70 260.30 54720.47 88888.00 2014-01-03 13:44:20.500 003 12636.67 260.25 54720.45 88888.00 2014-01-03 13:44:20.625 003 12636.67 260.27 54720.47 88888.00 2014-01-03 13:44:20.750 003 12636.62 260.30 54720.47 88888.00 2014-01-03 13:44:20.875 003 12636.62 260.27 54720.47 88888.00 2014-01-03 13:44:21.000 003 12636.70 260.27 54720.47 88888.00 2014-01-03 13:44:21.125 003 12636.73 260.32 54720.53 88888.00 2014-01-03 13:44:21.250 003 12636.70 260.30 54720.53 88888.00 2014-01-03 13:44:21.375 003 12636.75 260.30 54720.50 88888.00 2014-01-03 13:44:21.500 003 12636.77 260.30 54720.50 88888.00 2014-01-03 13:44:21.625 003 12636.80 260.30 54720.55 88888.00 2014-01-03 13:44:21.750 003 12636.83 260.30 54720.55 88888.00 2014-01-03 13:44:21.875 003 12636.77 260.32 54720.53 88888.00 2014-01-03 13:44:22.000 003 12636.75 260.27 54720.53 88888.00 2014-01-03 13:44:22.125 003 12636.80 260.30 54720.55 88888.00 2014-01-03 13:44:22.250 003 12636.80 260.30 54720.53 88888.00 2014-01-03 13:44:22.375 003 12636.85 260.35 54720.53 88888.00 2014-01-03 13:44:22.500 003 12636.85 260.38 54720.53 88888.00 2014-01-03 13:44:22.625 003 12636.90 260.35 54720.55 88888.00 2014-01-03 13:44:22.750 003 12636.95 260.32 54720.55 88888.00 2014-01-03 13:44:22.875 003 12636.90 260.38 54720.53 88888.00 2014-01-03 13:44:23.000 003 12636.83 260.38 54720.55 88888.00 2014-01-03 13:44:23.125 003 12636.83 260.40 54720.55 88888.00 2014-01-03 13:44:23.250 003 12636.85 260.35 54720.55 88888.00 2014-01-03 13:44:23.375 003 12636.83 260.35 54720.57 88888.00 2014-01-03 13:44:23.500 003 12636.83 260.38 54720.57 88888.00 2014-01-03 13:44:23.625 003 12636.85 260.40 54720.57 88888.00 2014-01-03 13:44:23.750 003 12636.85 260.43 54720.57 88888.00 2014-01-03 13:44:23.875 003 12636.80 260.40 54720.55 88888.00 2014-01-03 13:44:24.000 003 12636.77 260.40 54720.55 88888.00 2014-01-03 13:44:24.125 003 12636.85 260.38 54720.60 88888.00 2014-01-03 13:44:24.250 003 12636.90 260.40 54720.60 88888.00 2014-01-03 13:44:24.375 003 12636.88 260.43 54720.57 88888.00 2014-01-03 13:44:24.500 003 12636.83 260.40 54720.57 88888.00 2014-01-03 13:44:24.625 003 12636.88 260.40 54720.60 88888.00 2014-01-03 13:44:24.750 003 12636.92 260.43 54720.60 88888.00 2014-01-03 13:44:24.875 003 12636.95 260.43 54720.60 88888.00 2014-01-03 13:44:25.000 003 12637.00 260.43 54720.62 88888.00 2014-01-03 13:44:25.125 003 12636.98 260.48 54720.62 88888.00 2014-01-03 13:44:25.250 003 12636.90 260.45 54720.62 88888.00 2014-01-03 13:44:25.375 003 12636.95 260.45 54720.62 88888.00 2014-01-03 13:44:25.500 003 12637.02 260.50 54720.62 88888.00 2014-01-03 13:44:25.625 003 12637.05 260.48 54720.65 88888.00 2014-01-03 13:44:25.750 003 12637.00 260.43 54720.62 88888.00 2014-01-03 13:44:25.875 003 12636.98 260.45 54720.62 88888.00 2014-01-03 13:44:26.000 003 12636.95 260.50 54720.65 88888.00 2014-01-03 13:44:26.125 003 12636.95 260.55 54720.68 88888.00 2014-01-03 13:44:26.250 003 12636.98 260.52 54720.62 88888.00 2014-01-03 13:44:26.375 003 12637.00 260.55 54720.62 88888.00 2014-01-03 13:44:26.500 003 12637.05 260.50 54720.62 88888.00 2014-01-03 13:44:26.625 003 12637.00 260.50 54720.65 88888.00 2014-01-03 13:44:26.750 003 12636.98 260.50 54720.68 88888.00 2014-01-03 13:44:26.875 003 12636.98 260.52 54720.68 88888.00 2014-01-03 13:44:27.000 003 12636.98 260.50 54720.68 88888.00 2014-01-03 13:44:27.125 003 12636.92 260.52 54720.65 88888.00 2014-01-03 13:44:27.250 003 12636.98 260.52 54720.68 88888.00 2014-01-03 13:44:27.375 003 12637.02 260.52 54720.65 88888.00 2014-01-03 13:44:27.500 003 12637.10 260.55 54720.68 88888.00 2014-01-03 13:44:27.625 003 12637.10 260.52 54720.68 88888.00 2014-01-03 13:44:27.750 003 12637.05 260.57 54720.70 88888.00 2014-01-03 13:44:27.875 003 12637.08 260.60 54720.68 88888.00 2014-01-03 13:44:28.000 003 12637.08 260.62 54720.68 88888.00 2014-01-03 13:44:28.125 003 12637.08 260.62 54720.70 88888.00 2014-01-03 13:44:28.250 003 12637.10 260.55 54720.68 88888.00 2014-01-03 13:44:28.375 003 12637.10 260.55 54720.68 88888.00 2014-01-03 13:44:28.500 003 12637.17 260.60 54720.68 88888.00 2014-01-03 13:44:28.625 003 12637.23 260.62 54720.70 88888.00 2014-01-03 13:44:28.750 003 12637.15 260.60 54720.70 88888.00 2014-01-03 13:44:28.875 003 12637.15 260.57 54720.68 88888.00 2014-01-03 13:44:29.000 003 12637.23 260.55 54720.68 88888.00 2014-01-03 13:44:29.125 003 12637.27 260.60 54720.70 88888.00 2014-01-03 13:44:29.250 003 12637.30 260.65 54720.75 88888.00 2014-01-03 13:44:29.375 003 12637.33 260.68 54720.75 88888.00 2014-01-03 13:44:29.500 003 12637.27 260.65 54720.78 88888.00 2014-01-03 13:44:29.625 003 12637.20 260.65 54720.75 88888.00 2014-01-03 13:44:29.750 003 12637.20 260.62 54720.75 88888.00 2014-01-03 13:44:29.875 003 12637.17 260.62 54720.75 88888.00 2014-01-03 13:44:30.000 003 12637.20 260.68 54720.75 88888.00 2014-01-03 13:44:30.125 003 12637.20 260.65 54720.75 88888.00 2014-01-03 13:44:30.250 003 12637.23 260.65 54720.78 88888.00 2014-01-03 13:44:30.375 003 12637.23 260.65 54720.75 88888.00 2014-01-03 13:44:30.500 003 12637.23 260.65 54720.75 88888.00 2014-01-03 13:44:30.625 003 12637.25 260.65 54720.75 88888.00 2014-01-03 13:44:30.750 003 12637.27 260.70 54720.75 88888.00 2014-01-03 13:44:30.875 003 12637.27 260.68 54720.78 88888.00 2014-01-03 13:44:31.000 003 12637.25 260.68 54720.78 88888.00 2014-01-03 13:44:31.125 003 12637.25 260.70 54720.80 88888.00 2014-01-03 13:44:31.250 003 12637.25 260.73 54720.80 88888.00 2014-01-03 13:44:31.375 003 12637.27 260.75 54720.78 88888.00 2014-01-03 13:44:31.500 003 12637.27 260.73 54720.78 88888.00 2014-01-03 13:44:31.625 003 12637.27 260.73 54720.78 88888.00 2014-01-03 13:44:31.750 003 12637.25 260.70 54720.75 88888.00 2014-01-03 13:44:31.875 003 12637.23 260.70 54720.75 88888.00 2014-01-03 13:44:32.000 003 12637.27 260.68 54720.80 88888.00 2014-01-03 13:44:32.125 003 12637.33 260.68 54720.80 88888.00 2014-01-03 13:44:32.250 003 12637.35 260.70 54720.80 88888.00 2014-01-03 13:44:32.375 003 12637.38 260.73 54720.80 88888.00 2014-01-03 13:44:32.500 003 12637.33 260.70 54720.78 88888.00 2014-01-03 13:44:32.625 003 12637.35 260.68 54720.80 88888.00 2014-01-03 13:44:32.750 003 12637.35 260.70 54720.85 88888.00 2014-01-03 13:44:32.875 003 12637.30 260.75 54720.85 88888.00 2014-01-03 13:44:33.000 003 12637.27 260.73 54720.82 88888.00 2014-01-03 13:44:33.125 003 12637.27 260.75 54720.82 88888.00 2014-01-03 13:44:33.250 003 12637.30 260.70 54720.82 88888.00 2014-01-03 13:44:33.375 003 12637.38 260.73 54720.82 88888.00 2014-01-03 13:44:33.500 003 12637.35 260.73 54720.82 88888.00 2014-01-03 13:44:33.625 003 12637.38 260.75 54720.85 88888.00 2014-01-03 13:44:33.750 003 12637.40 260.77 54720.88 88888.00 2014-01-03 13:44:33.875 003 12637.33 260.77 54720.85 88888.00 2014-01-03 13:44:34.000 003 12637.25 260.75 54720.82 88888.00 2014-01-03 13:44:34.125 003 12637.27 260.75 54720.82 88888.00 2014-01-03 13:44:34.250 003 12637.25 260.73 54720.85 88888.00 2014-01-03 13:44:34.375 003 12637.27 260.75 54720.88 88888.00 2014-01-03 13:44:34.500 003 12637.33 260.75 54720.88 88888.00 2014-01-03 13:44:34.625 003 12637.30 260.77 54720.88 88888.00 2014-01-03 13:44:34.750 003 12637.33 260.80 54720.88 88888.00 2014-01-03 13:44:34.875 003 12637.35 260.80 54720.88 88888.00 2014-01-03 13:44:35.000 003 12637.38 260.77 54720.88 88888.00 2014-01-03 13:44:35.125 003 12637.35 260.80 54720.90 88888.00 2014-01-03 13:44:35.250 003 12637.30 260.77 54720.90 88888.00 2014-01-03 13:44:35.375 003 12637.27 260.77 54720.90 88888.00 2014-01-03 13:44:35.500 003 12637.30 260.80 54720.93 88888.00 2014-01-03 13:44:35.625 003 12637.33 260.80 54720.93 88888.00 2014-01-03 13:44:35.750 003 12637.27 260.80 54720.90 88888.00 2014-01-03 13:44:35.875 003 12637.23 260.80 54720.90 88888.00 2014-01-03 13:44:36.000 003 12637.23 260.80 54720.90 88888.00 2014-01-03 13:44:36.125 003 12637.25 260.82 54720.93 88888.00 2014-01-03 13:44:36.250 003 12637.23 260.82 54720.95 88888.00 2014-01-03 13:44:36.375 003 12637.27 260.82 54720.95 88888.00 2014-01-03 13:44:36.500 003 12637.27 260.80 54720.95 88888.00 2014-01-03 13:44:36.625 003 12637.23 260.82 54720.93 88888.00 2014-01-03 13:44:36.750 003 12637.23 260.85 54720.95 88888.00 2014-01-03 13:44:36.875 003 12637.33 260.85 54720.97 88888.00 2014-01-03 13:44:37.000 003 12637.38 260.82 54720.97 88888.00 2014-01-03 13:44:37.125 003 12637.35 260.82 54720.95 88888.00 2014-01-03 13:44:37.250 003 12637.38 260.82 54721.00 88888.00 2014-01-03 13:44:37.375 003 12637.45 260.80 54720.93 88888.00 2014-01-03 13:44:37.500 003 12637.42 260.80 54720.95 88888.00 2014-01-03 13:44:37.625 003 12637.40 260.82 54720.97 88888.00 2014-01-03 13:44:37.750 003 12637.42 260.80 54720.97 88888.00 2014-01-03 13:44:37.875 003 12637.40 260.80 54720.97 88888.00 2014-01-03 13:44:38.000 003 12637.35 260.82 54720.95 88888.00 2014-01-03 13:44:38.125 003 12637.38 260.85 54720.97 88888.00 2014-01-03 13:44:38.250 003 12637.40 260.80 54720.97 88888.00 2014-01-03 13:44:38.375 003 12637.42 260.82 54720.97 88888.00 2014-01-03 13:44:38.500 003 12637.42 260.85 54721.00 88888.00 2014-01-03 13:44:38.625 003 12637.38 260.85 54721.03 88888.00 2014-01-03 13:44:38.750 003 12637.38 260.82 54721.00 88888.00 2014-01-03 13:44:38.875 003 12637.38 260.82 54721.00 88888.00 2014-01-03 13:44:39.000 003 12637.40 260.85 54720.97 88888.00 2014-01-03 13:44:39.125 003 12637.40 260.88 54721.00 88888.00 2014-01-03 13:44:39.250 003 12637.38 260.85 54721.03 88888.00 2014-01-03 13:44:39.375 003 12637.40 260.82 54721.00 88888.00 2014-01-03 13:44:39.500 003 12637.42 260.90 54721.00 88888.00 2014-01-03 13:44:39.625 003 12637.48 260.90 54721.03 88888.00 2014-01-03 13:44:39.750 003 12637.48 260.90 54721.00 88888.00 2014-01-03 13:44:39.875 003 12637.45 260.88 54721.03 88888.00 2014-01-03 13:44:40.000 003 12637.48 260.88 54721.00 88888.00 2014-01-03 13:44:40.125 003 12637.50 260.85 54721.00 88888.00 2014-01-03 13:44:40.250 003 12637.52 260.85 54721.03 88888.00 2014-01-03 13:44:40.375 003 12637.52 260.88 54721.03 88888.00 2014-01-03 13:44:40.500 003 12637.48 260.88 54721.07 88888.00 2014-01-03 13:44:40.625 003 12637.40 260.90 54721.07 88888.00 2014-01-03 13:44:40.750 003 12637.40 260.90 54721.07 88888.00 2014-01-03 13:44:40.875 003 12637.40 260.90 54721.07 88888.00 2014-01-03 13:44:41.000 003 12637.40 260.88 54721.03 88888.00 2014-01-03 13:44:41.125 003 12637.50 260.88 54721.05 88888.00 2014-01-03 13:44:41.250 003 12637.52 260.88 54721.07 88888.00 2014-01-03 13:44:41.375 003 12637.55 260.85 54721.05 88888.00 2014-01-03 13:44:41.500 003 12637.50 260.88 54721.10 88888.00 2014-01-03 13:44:41.625 003 12637.52 260.90 54721.10 88888.00 2014-01-03 13:44:41.750 003 12637.55 260.88 54721.07 88888.00 2014-01-03 13:44:41.875 003 12637.52 260.88 54721.10 88888.00 2014-01-03 13:44:42.000 003 12637.52 260.88 54721.10 88888.00 2014-01-03 13:44:42.125 003 12637.45 260.85 54721.10 88888.00 2014-01-03 13:44:42.250 003 12637.45 260.85 54721.10 88888.00 2014-01-03 13:44:42.375 003 12637.48 260.85 54721.12 88888.00 2014-01-03 13:44:42.500 003 12637.50 260.88 54721.20 88888.00 2014-01-03 13:44:42.625 003 12637.58 260.88 54721.18 88888.00 2014-01-03 13:44:42.750 003 12637.55 260.85 54721.18 88888.00 2014-01-03 13:44:42.875 003 12637.50 260.85 54721.15 88888.00 2014-01-03 13:44:43.000 003 12637.55 260.88 54721.18 88888.00 2014-01-03 13:44:43.125 003 12637.55 260.88 54721.15 88888.00 2014-01-03 13:44:43.250 003 12637.52 260.82 54721.12 88888.00 2014-01-03 13:44:43.375 003 12637.55 260.82 54721.18 88888.00 2014-01-03 13:44:43.500 003 12637.60 260.85 54721.18 88888.00 2014-01-03 13:44:43.625 003 12637.60 260.88 54721.18 88888.00 2014-01-03 13:44:43.750 003 12637.58 260.88 54721.18 88888.00 2014-01-03 13:44:43.875 003 12637.55 260.85 54721.18 88888.00 2014-01-03 13:44:44.000 003 12637.55 260.82 54721.18 88888.00 2014-01-03 13:44:44.125 003 12637.48 260.85 54721.20 88888.00 2014-01-03 13:44:44.250 003 12637.48 260.82 54721.22 88888.00 2014-01-03 13:44:44.375 003 12637.50 260.82 54721.20 88888.00 2014-01-03 13:44:44.500 003 12637.50 260.82 54721.20 88888.00 2014-01-03 13:44:44.625 003 12637.55 260.82 54721.22 88888.00 2014-01-03 13:44:44.750 003 12637.52 260.82 54721.22 88888.00 2014-01-03 13:44:44.875 003 12637.52 260.85 54721.25 88888.00 2014-01-03 13:44:45.000 003 12637.55 260.85 54721.25 88888.00 2014-01-03 13:44:45.125 003 12637.52 260.85 54721.25 88888.00 2014-01-03 13:44:45.250 003 12637.58 260.82 54721.25 88888.00 2014-01-03 13:44:45.375 003 12637.58 260.82 54721.22 88888.00 2014-01-03 13:44:45.500 003 12637.52 260.82 54721.25 88888.00 2014-01-03 13:44:45.625 003 12637.55 260.85 54721.22 88888.00 2014-01-03 13:44:45.750 003 12637.58 260.85 54721.25 88888.00 2014-01-03 13:44:45.875 003 12637.52 260.85 54721.25 88888.00 2014-01-03 13:44:46.000 003 12637.52 260.85 54721.28 88888.00 2014-01-03 13:44:46.125 003 12637.58 260.85 54721.30 88888.00 2014-01-03 13:44:46.250 003 12637.58 260.82 54721.32 88888.00 2014-01-03 13:44:46.375 003 12637.62 260.82 54721.32 88888.00 2014-01-03 13:44:46.500 003 12637.55 260.82 54721.30 88888.00 2014-01-03 13:44:46.625 003 12637.55 260.80 54721.28 88888.00 2014-01-03 13:44:46.750 003 12637.48 260.77 54721.28 88888.00 2014-01-03 13:44:46.875 003 12637.52 260.80 54721.28 88888.00 2014-01-03 13:44:47.000 003 12637.58 260.80 54721.30 88888.00 2014-01-03 13:44:47.125 003 12637.65 260.82 54721.32 88888.00 2014-01-03 13:44:47.250 003 12637.65 260.80 54721.32 88888.00 2014-01-03 13:44:47.375 003 12637.62 260.80 54721.28 88888.00 2014-01-03 13:44:47.500 003 12637.60 260.80 54721.32 88888.00 2014-01-03 13:44:47.625 003 12637.58 260.80 54721.32 88888.00 2014-01-03 13:44:47.750 003 12637.58 260.80 54721.32 88888.00 2014-01-03 13:44:47.875 003 12637.60 260.80 54721.32 88888.00 2014-01-03 13:44:48.000 003 12637.62 260.77 54721.35 88888.00 2014-01-03 13:44:48.125 003 12637.67 260.80 54721.38 88888.00 2014-01-03 13:44:48.250 003 12637.67 260.80 54721.38 88888.00 2014-01-03 13:44:48.375 003 12637.73 260.82 54721.35 88888.00 2014-01-03 13:44:48.500 003 12637.67 260.82 54721.35 88888.00 2014-01-03 13:44:48.625 003 12637.62 260.80 54721.38 88888.00 2014-01-03 13:44:48.750 003 12637.62 260.80 54721.35 88888.00 2014-01-03 13:44:48.875 003 12637.65 260.80 54721.38 88888.00 2014-01-03 13:44:49.000 003 12637.65 260.80 54721.35 88888.00 2014-01-03 13:44:49.125 003 12637.60 260.80 54721.35 88888.00 2014-01-03 13:44:49.250 003 12637.52 260.77 54721.38 88888.00 2014-01-03 13:44:49.375 003 12637.52 260.80 54721.38 88888.00 2014-01-03 13:44:49.500 003 12637.48 260.80 54721.40 88888.00 2014-01-03 13:44:49.625 003 12637.50 260.77 54721.40 88888.00 2014-01-03 13:44:49.750 003 12637.58 260.80 54721.45 88888.00 2014-01-03 13:44:49.875 003 12637.62 260.80 54721.45 88888.00 2014-01-03 13:44:50.000 003 12637.65 260.80 54721.40 88888.00 2014-01-03 13:44:50.125 003 12637.70 260.82 54721.40 88888.00 2014-01-03 13:44:50.250 003 12637.67 260.80 54721.45 88888.00 2014-01-03 13:44:50.375 003 12637.75 260.82 54721.43 88888.00 2014-01-03 13:44:50.500 003 12637.75 260.82 54721.40 88888.00 2014-01-03 13:44:50.625 003 12637.75 260.82 54721.43 88888.00 2014-01-03 13:44:50.750 003 12637.75 260.82 54721.43 88888.00 2014-01-03 13:44:50.875 003 12637.70 260.82 54721.43 88888.00 2014-01-03 13:44:51.000 003 12637.67 260.77 54721.40 88888.00 2014-01-03 13:44:51.125 003 12637.73 260.77 54721.43 88888.00 2014-01-03 13:44:51.250 003 12637.75 260.80 54721.43 88888.00 2014-01-03 13:44:51.375 003 12637.80 260.82 54721.43 88888.00 2014-01-03 13:44:51.500 003 12637.80 260.82 54721.47 88888.00 2014-01-03 13:44:51.625 003 12637.83 260.82 54721.47 88888.00 2014-01-03 13:44:51.750 003 12637.83 260.82 54721.47 88888.00 2014-01-03 13:44:51.875 003 12637.85 260.82 54721.47 88888.00 2014-01-03 13:44:52.000 003 12637.85 260.80 54721.43 88888.00 2014-01-03 13:44:52.125 003 12637.88 260.80 54721.43 88888.00 2014-01-03 13:44:52.250 003 12637.83 260.82 54721.45 88888.00 2014-01-03 13:44:52.375 003 12637.83 260.82 54721.43 88888.00 2014-01-03 13:44:52.500 003 12637.80 260.82 54721.43 88888.00 2014-01-03 13:44:52.625 003 12637.73 260.80 54721.43 88888.00 2014-01-03 13:44:52.750 003 12637.73 260.82 54721.47 88888.00 2014-01-03 13:44:52.875 003 12637.75 260.82 54721.47 88888.00 2014-01-03 13:44:53.000 003 12637.75 260.85 54721.50 88888.00 2014-01-03 13:44:53.125 003 12637.70 260.82 54721.50 88888.00 2014-01-03 13:44:53.250 003 12637.75 260.80 54721.50 88888.00 2014-01-03 13:44:53.375 003 12637.77 260.80 54721.47 88888.00 2014-01-03 13:44:53.500 003 12637.83 260.82 54721.50 88888.00 2014-01-03 13:44:53.625 003 12637.85 260.85 54721.53 88888.00 2014-01-03 13:44:53.750 003 12637.88 260.82 54721.53 88888.00 2014-01-03 13:44:53.875 003 12637.85 260.80 54721.50 88888.00 2014-01-03 13:44:54.000 003 12637.85 260.82 54721.47 88888.00 2014-01-03 13:44:54.125 003 12637.83 260.80 54721.50 88888.00 2014-01-03 13:44:54.250 003 12637.85 260.80 54721.53 88888.00 2014-01-03 13:44:54.375 003 12637.88 260.82 54721.53 88888.00 2014-01-03 13:44:54.500 003 12637.95 260.77 54721.50 88888.00 2014-01-03 13:44:54.625 003 12637.92 260.77 54721.50 88888.00 2014-01-03 13:44:54.750 003 12637.83 260.80 54721.53 88888.00 2014-01-03 13:44:54.875 003 12637.88 260.77 54721.55 88888.00 2014-01-03 13:44:55.000 003 12637.95 260.77 54721.53 88888.00 2014-01-03 13:44:55.125 003 12637.92 260.77 54721.53 88888.00 2014-01-03 13:44:55.250 003 12637.95 260.80 54721.55 88888.00 2014-01-03 13:44:55.375 003 12637.95 260.75 54721.53 88888.00 2014-01-03 13:44:55.500 003 12637.98 260.80 54721.53 88888.00 2014-01-03 13:44:55.625 003 12638.02 260.82 54721.55 88888.00 2014-01-03 13:44:55.750 003 12638.02 260.82 54721.55 88888.00 2014-01-03 13:44:55.875 003 12638.02 260.80 54721.57 88888.00 2014-01-03 13:44:56.000 003 12638.08 260.77 54721.55 88888.00 2014-01-03 13:44:56.125 003 12638.08 260.80 54721.55 88888.00 2014-01-03 13:44:56.250 003 12638.12 260.77 54721.57 88888.00 2014-01-03 13:44:56.375 003 12638.15 260.82 54721.57 88888.00 2014-01-03 13:44:56.500 003 12638.10 260.82 54721.60 88888.00 2014-01-03 13:44:56.625 003 12638.05 260.82 54721.60 88888.00 2014-01-03 13:44:56.750 003 12638.10 260.80 54721.60 88888.00 2014-01-03 13:44:56.875 003 12638.17 260.80 54721.57 88888.00 2014-01-03 13:44:57.000 003 12638.17 260.82 54721.60 88888.00 2014-01-03 13:44:57.125 003 12638.12 260.85 54721.62 88888.00 2014-01-03 13:44:57.250 003 12638.10 260.85 54721.60 88888.00 2014-01-03 13:44:57.375 003 12638.12 260.85 54721.60 88888.00 2014-01-03 13:44:57.500 003 12638.17 260.82 54721.60 88888.00 2014-01-03 13:44:57.625 003 12638.20 260.82 54721.60 88888.00 2014-01-03 13:44:57.750 003 12638.15 260.82 54721.60 88888.00 2014-01-03 13:44:57.875 003 12638.02 260.80 54721.60 88888.00 2014-01-03 13:44:58.000 003 12638.00 260.80 54721.60 88888.00 2014-01-03 13:44:58.125 003 12638.12 260.82 54721.65 88888.00 2014-01-03 13:44:58.250 003 12638.20 260.85 54721.68 88888.00 2014-01-03 13:44:58.375 003 12638.17 260.82 54721.68 88888.00 2014-01-03 13:44:58.500 003 12638.12 260.77 54721.65 88888.00 2014-01-03 13:44:58.625 003 12638.10 260.77 54721.65 88888.00 2014-01-03 13:44:58.750 003 12638.20 260.85 54721.68 88888.00 2014-01-03 13:44:58.875 003 12638.20 260.82 54721.65 88888.00 2014-01-03 13:44:59.000 003 12638.12 260.80 54721.62 88888.00 2014-01-03 13:44:59.125 003 12638.10 260.82 54721.68 88888.00 2014-01-03 13:44:59.250 003 12638.12 260.85 54721.65 88888.00 2014-01-03 13:44:59.375 003 12638.23 260.85 54721.65 88888.00 2014-01-03 13:44:59.500 003 12638.17 260.82 54721.68 88888.00 2014-01-03 13:44:59.625 003 12638.17 260.82 54721.68 88888.00 2014-01-03 13:44:59.750 003 12638.20 260.80 54721.65 88888.00 2014-01-03 13:44:59.875 003 12638.25 260.82 54721.65 88888.00 2014-01-03 13:45:00.000 003 12638.23 260.80 54721.68 88888.00 2014-01-03 13:45:00.125 003 12638.27 260.82 54721.68 88888.00 2014-01-03 13:45:00.250 003 12638.30 260.80 54721.70 88888.00 2014-01-03 13:45:00.375 003 12638.33 260.80 54721.70 88888.00 2014-01-03 13:45:00.500 003 12638.33 260.80 54721.68 88888.00 2014-01-03 13:45:00.625 003 12638.33 260.80 54721.70 88888.00 2014-01-03 13:45:00.750 003 12638.35 260.80 54721.70 88888.00 2014-01-03 13:45:00.875 003 12638.35 260.80 54721.72 88888.00 2014-01-03 13:45:01.000 003 12638.30 260.80 54721.68 88888.00 2014-01-03 13:45:01.125 003 12638.27 260.80 54721.70 88888.00 2014-01-03 13:45:01.250 003 12638.27 260.80 54721.70 88888.00 2014-01-03 13:45:01.375 003 12638.35 260.82 54721.70 88888.00 2014-01-03 13:45:01.500 003 12638.38 260.80 54721.70 88888.00 2014-01-03 13:45:01.625 003 12638.40 260.80 54721.70 88888.00 2014-01-03 13:45:01.750 003 12638.42 260.82 54721.72 88888.00 2014-01-03 13:45:01.875 003 12638.40 260.82 54721.72 88888.00 2014-01-03 13:45:02.000 003 12638.42 260.82 54721.72 88888.00 2014-01-03 13:45:02.125 003 12638.42 260.82 54721.72 88888.00 2014-01-03 13:45:02.250 003 12638.42 260.80 54721.70 88888.00 2014-01-03 13:45:02.375 003 12638.48 260.82 54721.72 88888.00 2014-01-03 13:45:02.500 003 12638.50 260.80 54721.75 88888.00 2014-01-03 13:45:02.625 003 12638.45 260.80 54721.75 88888.00 2014-01-03 13:45:02.750 003 12638.42 260.80 54721.75 88888.00 2014-01-03 13:45:02.875 003 12638.45 260.77 54721.72 88888.00 2014-01-03 13:45:03.000 003 12638.45 260.77 54721.72 88888.00 2014-01-03 13:45:03.125 003 12638.50 260.77 54721.75 88888.00 2014-01-03 13:45:03.250 003 12638.52 260.80 54721.78 88888.00 2014-01-03 13:45:03.375 003 12638.58 260.80 54721.78 88888.00 2014-01-03 13:45:03.500 003 12638.50 260.77 54721.75 88888.00 2014-01-03 13:45:03.625 003 12638.45 260.77 54721.72 88888.00 2014-01-03 13:45:03.750 003 12638.48 260.77 54721.75 88888.00 2014-01-03 13:45:03.875 003 12638.58 260.80 54721.72 88888.00 2014-01-03 13:45:04.000 003 12638.60 260.80 54721.75 88888.00 2014-01-03 13:45:04.125 003 12638.65 260.77 54721.78 88888.00 2014-01-03 13:45:04.250 003 12638.73 260.77 54721.80 88888.00 2014-01-03 13:45:04.375 003 12638.77 260.77 54721.78 88888.00 2014-01-03 13:45:04.500 003 12638.75 260.77 54721.78 88888.00 2014-01-03 13:45:04.625 003 12638.70 260.80 54721.80 88888.00 2014-01-03 13:45:04.750 003 12638.70 260.80 54721.80 88888.00 2014-01-03 13:45:04.875 003 12638.75 260.77 54721.80 88888.00 2014-01-03 13:45:05.000 003 12638.75 260.77 54721.82 88888.00 2014-01-03 13:45:05.125 003 12638.77 260.75 54721.88 88888.00 2014-01-03 13:45:05.250 003 12638.77 260.75 54721.85 88888.00 2014-01-03 13:45:05.375 003 12638.83 260.77 54721.88 88888.00 2014-01-03 13:45:05.500 003 12638.77 260.75 54721.88 88888.00 2014-01-03 13:45:05.625 003 12638.77 260.75 54721.85 88888.00 2014-01-03 13:45:05.750 003 12638.83 260.75 54721.85 88888.00 2014-01-03 13:45:05.875 003 12638.85 260.73 54721.88 88888.00 2014-01-03 13:45:06.000 003 12638.88 260.73 54721.85 88888.00 2014-01-03 13:45:06.125 003 12638.88 260.70 54721.85 88888.00 2014-01-03 13:45:06.250 003 12638.88 260.68 54721.85 88888.00 2014-01-03 13:45:06.375 003 12638.90 260.73 54721.82 88888.00 2014-01-03 13:45:06.500 003 12638.88 260.75 54721.85 88888.00 2014-01-03 13:45:06.625 003 12638.88 260.73 54721.85 88888.00 2014-01-03 13:45:06.750 003 12638.88 260.75 54721.82 88888.00 2014-01-03 13:45:06.875 003 12638.88 260.75 54721.82 88888.00 2014-01-03 13:45:07.000 003 12638.88 260.73 54721.82 88888.00 2014-01-03 13:45:07.125 003 12638.85 260.68 54721.82 88888.00 2014-01-03 13:45:07.250 003 12638.85 260.70 54721.88 88888.00 2014-01-03 13:45:07.375 003 12638.83 260.73 54721.85 88888.00 2014-01-03 13:45:07.500 003 12638.80 260.75 54721.85 88888.00 2014-01-03 13:45:07.625 003 12638.88 260.73 54721.85 88888.00 2014-01-03 13:45:07.750 003 12638.90 260.68 54721.85 88888.00 2014-01-03 13:45:07.875 003 12638.90 260.73 54721.85 88888.00 2014-01-03 13:45:08.000 003 12638.92 260.73 54721.88 88888.00 2014-01-03 13:45:08.125 003 12638.88 260.70 54721.85 88888.00 2014-01-03 13:45:08.250 003 12638.88 260.70 54721.88 88888.00 2014-01-03 13:45:08.375 003 12638.92 260.70 54721.88 88888.00 2014-01-03 13:45:08.500 003 12639.00 260.70 54721.85 88888.00 2014-01-03 13:45:08.625 003 12639.00 260.68 54721.85 88888.00 2014-01-03 13:45:08.750 003 12639.00 260.70 54721.88 88888.00 2014-01-03 13:45:08.875 003 12639.00 260.70 54721.90 88888.00 2014-01-03 13:45:09.000 003 12639.00 260.70 54721.88 88888.00 2014-01-03 13:45:09.125 003 12639.00 260.73 54721.88 88888.00 2014-01-03 13:45:09.250 003 12638.95 260.65 54721.85 88888.00 2014-01-03 13:45:09.375 003 12639.00 260.68 54721.88 88888.00 2014-01-03 13:45:09.500 003 12639.02 260.70 54721.90 88888.00 2014-01-03 13:45:09.625 003 12639.00 260.68 54721.93 88888.00 2014-01-03 13:45:09.750 003 12638.98 260.68 54721.93 88888.00 2014-01-03 13:45:09.875 003 12639.05 260.68 54721.93 88888.00 2014-01-03 13:45:10.000 003 12639.05 260.65 54721.93 88888.00 2014-01-03 13:45:10.125 003 12639.02 260.68 54721.90 88888.00 2014-01-03 13:45:10.250 003 12639.08 260.62 54721.90 88888.00 2014-01-03 13:45:10.375 003 12639.12 260.65 54721.90 88888.00 2014-01-03 13:45:10.500 003 12639.12 260.62 54721.93 88888.00 2014-01-03 13:45:10.625 003 12639.12 260.65 54721.93 88888.00 2014-01-03 13:45:10.750 003 12639.12 260.65 54721.90 88888.00 2014-01-03 13:45:10.875 003 12639.12 260.60 54721.93 88888.00 2014-01-03 13:45:11.000 003 12639.15 260.62 54721.93 88888.00 2014-01-03 13:45:11.125 003 12639.17 260.65 54721.95 88888.00 2014-01-03 13:45:11.250 003 12639.15 260.65 54721.97 88888.00 2014-01-03 13:45:11.375 003 12639.12 260.65 54721.95 88888.00 2014-01-03 13:45:11.500 003 12639.12 260.62 54722.00 88888.00 2014-01-03 13:45:11.625 003 12639.12 260.60 54722.00 88888.00 2014-01-03 13:45:11.750 003 12639.15 260.60 54722.00 88888.00 2014-01-03 13:45:11.875 003 12639.23 260.57 54721.97 88888.00 2014-01-03 13:45:12.000 003 12639.27 260.60 54721.97 88888.00 2014-01-03 13:45:12.125 003 12639.23 260.60 54721.97 88888.00 2014-01-03 13:45:12.250 003 12639.15 260.60 54722.00 88888.00 2014-01-03 13:45:12.375 003 12639.17 260.57 54722.00 88888.00 2014-01-03 13:45:12.500 003 12639.23 260.57 54722.03 88888.00 2014-01-03 13:45:12.625 003 12639.25 260.60 54722.00 88888.00 2014-01-03 13:45:12.750 003 12639.23 260.60 54722.00 88888.00 2014-01-03 13:45:12.875 003 12639.30 260.60 54722.00 88888.00 2014-01-03 13:45:13.000 003 12639.35 260.60 54722.00 88888.00 2014-01-03 13:45:13.125 003 12639.33 260.62 54722.00 88888.00 2014-01-03 13:45:13.250 003 12639.30 260.57 54721.97 88888.00 2014-01-03 13:45:13.375 003 12639.33 260.57 54722.00 88888.00 2014-01-03 13:45:13.500 003 12639.35 260.57 54722.00 88888.00 2014-01-03 13:45:13.625 003 12639.35 260.57 54722.00 88888.00 2014-01-03 13:45:13.750 003 12639.40 260.60 54722.00 88888.00 2014-01-03 13:45:13.875 003 12639.48 260.60 54722.00 88888.00 2014-01-03 13:45:14.000 003 12639.42 260.60 54722.00 88888.00 2014-01-03 13:45:14.125 003 12639.40 260.57 54722.03 88888.00 2014-01-03 13:45:14.250 003 12639.40 260.57 54722.03 88888.00 2014-01-03 13:45:14.375 003 12639.42 260.57 54722.03 88888.00 2014-01-03 13:45:14.500 003 12639.50 260.55 54722.05 88888.00 2014-01-03 13:45:14.625 003 12639.52 260.57 54722.03 88888.00 2014-01-03 13:45:14.750 003 12639.48 260.60 54722.05 88888.00 2014-01-03 13:45:14.875 003 12639.50 260.60 54722.05 88888.00 2014-01-03 13:45:15.000 003 12639.55 260.60 54722.05 88888.00 2014-01-03 13:45:15.125 003 12639.58 260.62 54722.07 88888.00 2014-01-03 13:45:15.250 003 12639.55 260.62 54722.07 88888.00 2014-01-03 13:45:15.375 003 12639.48 260.62 54722.10 88888.00 2014-01-03 13:45:15.500 003 12639.55 260.60 54722.10 88888.00 2014-01-03 13:45:15.625 003 12639.65 260.60 54722.10 88888.00 2014-01-03 13:45:15.750 003 12639.73 260.62 54722.07 88888.00 2014-01-03 13:45:15.875 003 12639.73 260.60 54722.07 88888.00 2014-01-03 13:45:16.000 003 12639.73 260.57 54722.05 88888.00 2014-01-03 13:45:16.125 003 12639.73 260.60 54722.07 88888.00 2014-01-03 13:45:16.250 003 12639.67 260.57 54722.10 88888.00 2014-01-03 13:45:16.375 003 12639.67 260.57 54722.10 88888.00 2014-01-03 13:45:16.500 003 12639.73 260.55 54722.07 88888.00 2014-01-03 13:45:16.625 003 12639.75 260.57 54722.10 88888.00 2014-01-03 13:45:16.750 003 12639.73 260.55 54722.10 88888.00 2014-01-03 13:45:16.875 003 12639.75 260.55 54722.10 88888.00 2014-01-03 13:45:17.000 003 12639.80 260.55 54722.07 88888.00 2014-01-03 13:45:17.125 003 12639.88 260.55 54722.10 88888.00 2014-01-03 13:45:17.250 003 12639.90 260.50 54722.07 88888.00 2014-01-03 13:45:17.375 003 12639.95 260.57 54722.10 88888.00 2014-01-03 13:45:17.500 003 12639.90 260.57 54722.10 88888.00 2014-01-03 13:45:17.625 003 12639.83 260.57 54722.10 88888.00 2014-01-03 13:45:17.750 003 12639.80 260.50 54722.10 88888.00 2014-01-03 13:45:17.875 003 12639.90 260.57 54722.12 88888.00 2014-01-03 13:45:18.000 003 12639.92 260.60 54722.12 88888.00 2014-01-03 13:45:18.125 003 12639.88 260.57 54722.12 88888.00 2014-01-03 13:45:18.250 003 12639.83 260.52 54722.15 88888.00 2014-01-03 13:45:18.375 003 12639.88 260.55 54722.15 88888.00 2014-01-03 13:45:18.500 003 12639.92 260.55 54722.15 88888.00 2014-01-03 13:45:18.625 003 12639.92 260.55 54722.15 88888.00 2014-01-03 13:45:18.750 003 12639.92 260.52 54722.15 88888.00 2014-01-03 13:45:18.875 003 12639.95 260.55 54722.12 88888.00 2014-01-03 13:45:19.000 003 12639.95 260.55 54722.15 88888.00 2014-01-03 13:45:19.125 003 12639.98 260.55 54722.18 88888.00 2014-01-03 13:45:19.250 003 12639.98 260.50 54722.18 88888.00 2014-01-03 13:45:19.375 003 12639.95 260.48 54722.15 88888.00 2014-01-03 13:45:19.500 003 12639.98 260.48 54722.15 88888.00 2014-01-03 13:45:19.625 003 12639.98 260.50 54722.15 88888.00 2014-01-03 13:45:19.750 003 12639.98 260.50 54722.12 88888.00 2014-01-03 13:45:19.875 003 12640.02 260.48 54722.12 88888.00 2014-01-03 13:45:20.000 003 12640.02 260.50 54722.15 88888.00 2014-01-03 13:45:20.125 003 12640.00 260.45 54722.18 88888.00 2014-01-03 13:45:20.250 003 12639.98 260.45 54722.22 88888.00 2014-01-03 13:45:20.375 003 12640.05 260.45 54722.22 88888.00 2014-01-03 13:45:20.500 003 12640.08 260.43 54722.20 88888.00 2014-01-03 13:45:20.625 003 12640.08 260.45 54722.18 88888.00 2014-01-03 13:45:20.750 003 12640.05 260.43 54722.20 88888.00 2014-01-03 13:45:20.875 003 12640.10 260.43 54722.22 88888.00 2014-01-03 13:45:21.000 003 12640.15 260.43 54722.22 88888.00 2014-01-03 13:45:21.125 003 12640.12 260.40 54722.22 88888.00 2014-01-03 13:45:21.250 003 12640.12 260.43 54722.25 88888.00 2014-01-03 13:45:21.375 003 12640.20 260.45 54722.22 88888.00 2014-01-03 13:45:21.500 003 12640.17 260.40 54722.20 88888.00 2014-01-03 13:45:21.625 003 12640.15 260.38 54722.18 88888.00 2014-01-03 13:45:21.750 003 12640.08 260.35 54722.18 88888.00 2014-01-03 13:45:21.875 003 12640.05 260.35 54722.18 88888.00 2014-01-03 13:45:22.000 003 12640.12 260.32 54722.20 88888.00 2014-01-03 13:45:22.125 003 12640.20 260.32 54722.20 88888.00 2014-01-03 13:45:22.250 003 12640.17 260.27 54722.22 88888.00 2014-01-03 13:45:22.375 003 12640.20 260.30 54722.25 88888.00 2014-01-03 13:45:22.500 003 12640.27 260.30 54722.25 88888.00 2014-01-03 13:45:22.625 003 12640.23 260.30 54722.22 88888.00 2014-01-03 13:45:22.750 003 12640.10 260.27 54722.25 88888.00 2014-01-03 13:45:22.875 003 12640.05 260.25 54722.25 88888.00 2014-01-03 13:45:23.000 003 12640.05 260.25 54722.22 88888.00 2014-01-03 13:45:23.125 003 12640.10 260.23 54722.22 88888.00 2014-01-03 13:45:23.250 003 12640.12 260.20 54722.25 88888.00 2014-01-03 13:45:23.375 003 12640.15 260.23 54722.22 88888.00 2014-01-03 13:45:23.500 003 12640.12 260.23 54722.22 88888.00 2014-01-03 13:45:23.625 003 12640.08 260.20 54722.25 88888.00 2014-01-03 13:45:23.750 003 12640.08 260.18 54722.25 88888.00 2014-01-03 13:45:23.875 003 12640.08 260.18 54722.25 88888.00 2014-01-03 13:45:24.000 003 12640.15 260.18 54722.28 88888.00 2014-01-03 13:45:24.125 003 12640.17 260.18 54722.30 88888.00 2014-01-03 13:45:24.250 003 12640.12 260.20 54722.30 88888.00 2014-01-03 13:45:24.375 003 12640.12 260.15 54722.28 88888.00 2014-01-03 13:45:24.500 003 12640.20 260.15 54722.30 88888.00 2014-01-03 13:45:24.625 003 12640.25 260.18 54722.30 88888.00 2014-01-03 13:45:24.750 003 12640.23 260.15 54722.30 88888.00 2014-01-03 13:45:24.875 003 12640.23 260.10 54722.30 88888.00 2014-01-03 13:45:25.000 003 12640.17 260.10 54722.30 88888.00 2014-01-03 13:45:25.125 003 12640.17 260.10 54722.30 88888.00 2014-01-03 13:45:25.250 003 12640.17 260.07 54722.32 88888.00 2014-01-03 13:45:25.375 003 12640.23 260.07 54722.35 88888.00 2014-01-03 13:45:25.500 003 12640.25 260.07 54722.38 88888.00 2014-01-03 13:45:25.625 003 12640.25 260.05 54722.38 88888.00 2014-01-03 13:45:25.750 003 12640.15 260.02 54722.32 88888.00 2014-01-03 13:45:25.875 003 12640.08 259.98 54722.32 88888.00 2014-01-03 13:45:26.000 003 12640.08 260.00 54722.32 88888.00 2014-01-03 13:45:26.125 003 12640.08 259.98 54722.35 88888.00 2014-01-03 13:45:26.250 003 12640.10 259.95 54722.35 88888.00 2014-01-03 13:45:26.375 003 12640.23 259.98 54722.32 88888.00 2014-01-03 13:45:26.500 003 12640.23 259.95 54722.35 88888.00 2014-01-03 13:45:26.625 003 12640.23 259.95 54722.35 88888.00 2014-01-03 13:45:26.750 003 12640.20 259.95 54722.38 88888.00 2014-01-03 13:45:26.875 003 12640.20 259.95 54722.38 88888.00 2014-01-03 13:45:27.000 003 12640.12 259.95 54722.35 88888.00 2014-01-03 13:45:27.125 003 12640.15 259.93 54722.38 88888.00 2014-01-03 13:45:27.250 003 12640.10 259.90 54722.38 88888.00 2014-01-03 13:45:27.375 003 12640.08 259.90 54722.38 88888.00 2014-01-03 13:45:27.500 003 12640.08 259.90 54722.40 88888.00 2014-01-03 13:45:27.625 003 12640.08 259.88 54722.40 88888.00 2014-01-03 13:45:27.750 003 12640.10 259.88 54722.40 88888.00 2014-01-03 13:45:27.875 003 12640.10 259.85 54722.43 88888.00 2014-01-03 13:45:28.000 003 12640.10 259.82 54722.40 88888.00 2014-01-03 13:45:28.125 003 12640.12 259.80 54722.40 88888.00 2014-01-03 13:45:28.250 003 12640.08 259.80 54722.45 88888.00 2014-01-03 13:45:28.375 003 12640.05 259.77 54722.45 88888.00 2014-01-03 13:45:28.500 003 12640.05 259.75 54722.45 88888.00 2014-01-03 13:45:28.625 003 12640.02 259.75 54722.45 88888.00 2014-01-03 13:45:28.750 003 12640.02 259.77 54722.43 88888.00 2014-01-03 13:45:28.875 003 12640.08 259.77 54722.45 88888.00 2014-01-03 13:45:29.000 003 12640.10 259.75 54722.43 88888.00 2014-01-03 13:45:29.125 003 12640.08 259.75 54722.45 88888.00 2014-01-03 13:45:29.250 003 12640.08 259.73 54722.47 88888.00 2014-01-03 13:45:29.375 003 12640.12 259.73 54722.47 88888.00 2014-01-03 13:45:29.500 003 12640.10 259.70 54722.47 88888.00 2014-01-03 13:45:29.625 003 12640.08 259.70 54722.45 88888.00 2014-01-03 13:45:29.750 003 12640.10 259.73 54722.45 88888.00 2014-01-03 13:45:29.875 003 12640.15 259.70 54722.45 88888.00 2014-01-03 13:45:30.000 003 12640.10 259.65 54722.47 88888.00 2014-01-03 13:45:30.125 003 12640.08 259.65 54722.45 88888.00 2014-01-03 13:45:30.250 003 12640.12 259.62 54722.45 88888.00 2014-01-03 13:45:30.375 003 12640.12 259.62 54722.45 88888.00 2014-01-03 13:45:30.500 003 12640.02 259.62 54722.47 88888.00 2014-01-03 13:45:30.625 003 12640.00 259.62 54722.47 88888.00 2014-01-03 13:45:30.750 003 12640.02 259.60 54722.47 88888.00 2014-01-03 13:45:30.875 003 12640.05 259.60 54722.47 88888.00 2014-01-03 13:45:31.000 003 12640.02 259.60 54722.47 88888.00 2014-01-03 13:45:31.125 003 12640.05 259.60 54722.50 88888.00 2014-01-03 13:45:31.250 003 12640.12 259.60 54722.50 88888.00 2014-01-03 13:45:31.375 003 12640.12 259.60 54722.53 88888.00 2014-01-03 13:45:31.500 003 12640.15 259.60 54722.55 88888.00 2014-01-03 13:45:31.625 003 12640.10 259.57 54722.55 88888.00 2014-01-03 13:45:31.750 003 12640.08 259.55 54722.53 88888.00 2014-01-03 13:45:31.875 003 12640.10 259.57 54722.53 88888.00 2014-01-03 13:45:32.000 003 12640.12 259.55 54722.53 88888.00 2014-01-03 13:45:32.125 003 12640.12 259.55 54722.53 88888.00 2014-01-03 13:45:32.250 003 12640.10 259.55 54722.57 88888.00 2014-01-03 13:45:32.375 003 12640.05 259.57 54722.57 88888.00 2014-01-03 13:45:32.500 003 12640.05 259.52 54722.55 88888.00 2014-01-03 13:45:32.625 003 12640.08 259.48 54722.55 88888.00 2014-01-03 13:45:32.750 003 12640.10 259.48 54722.55 88888.00 2014-01-03 13:45:32.875 003 12640.08 259.50 54722.55 88888.00 2014-01-03 13:45:33.000 003 12640.08 259.48 54722.53 88888.00 2014-01-03 13:45:33.125 003 12640.10 259.48 54722.57 88888.00 2014-01-03 13:45:33.250 003 12640.10 259.45 54722.57 88888.00 2014-01-03 13:45:33.375 003 12640.10 259.48 54722.60 88888.00 2014-01-03 13:45:33.500 003 12640.05 259.45 54722.57 88888.00 2014-01-03 13:45:33.625 003 12640.02 259.43 54722.55 88888.00 2014-01-03 13:45:33.750 003 12640.02 259.40 54722.60 88888.00 2014-01-03 13:45:33.875 003 12640.08 259.43 54722.62 88888.00 2014-01-03 13:45:34.000 003 12640.08 259.43 54722.60 88888.00 2014-01-03 13:45:34.125 003 12640.08 259.43 54722.60 88888.00 2014-01-03 13:45:34.250 003 12640.05 259.45 54722.65 88888.00 2014-01-03 13:45:34.375 003 12640.00 259.40 54722.60 88888.00 2014-01-03 13:45:34.500 003 12640.02 259.40 54722.60 88888.00 2014-01-03 13:45:34.625 003 12640.08 259.38 54722.62 88888.00 2014-01-03 13:45:34.750 003 12640.08 259.35 54722.62 88888.00 2014-01-03 13:45:34.875 003 12640.02 259.32 54722.60 88888.00 2014-01-03 13:45:35.000 003 12640.02 259.35 54722.60 88888.00 2014-01-03 13:45:35.125 003 12640.05 259.38 54722.62 88888.00 2014-01-03 13:45:35.250 003 12640.00 259.35 54722.65 88888.00 2014-01-03 13:45:35.375 003 12640.05 259.38 54722.65 88888.00 2014-01-03 13:45:35.500 003 12640.02 259.32 54722.62 88888.00 2014-01-03 13:45:35.625 003 12640.00 259.32 54722.68 88888.00 2014-01-03 13:45:35.750 003 12640.02 259.35 54722.70 88888.00 2014-01-03 13:45:35.875 003 12640.08 259.32 54722.70 88888.00 2014-01-03 13:45:36.000 003 12640.10 259.30 54722.68 88888.00 2014-01-03 13:45:36.125 003 12640.05 259.30 54722.68 88888.00 2014-01-03 13:45:36.250 003 12639.98 259.32 54722.72 88888.00 2014-01-03 13:45:36.375 003 12639.98 259.30 54722.72 88888.00 2014-01-03 13:45:36.500 003 12639.98 259.25 54722.70 88888.00 2014-01-03 13:45:36.625 003 12639.95 259.25 54722.68 88888.00 2014-01-03 13:45:36.750 003 12639.92 259.25 54722.68 88888.00 2014-01-03 13:45:36.875 003 12639.92 259.25 54722.70 88888.00 2014-01-03 13:45:37.000 003 12639.92 259.25 54722.68 88888.00 2014-01-03 13:45:37.125 003 12639.92 259.25 54722.72 88888.00 2014-01-03 13:45:37.250 003 12639.88 259.23 54722.75 88888.00 2014-01-03 13:45:37.375 003 12639.88 259.25 54722.75 88888.00 2014-01-03 13:45:37.500 003 12639.90 259.23 54722.78 88888.00 2014-01-03 13:45:37.625 003 12639.95 259.23 54722.75 88888.00 2014-01-03 13:45:37.750 003 12639.92 259.20 54722.80 88888.00 2014-01-03 13:45:37.875 003 12639.90 259.23 54722.78 88888.00 2014-01-03 13:45:38.000 003 12639.92 259.20 54722.75 88888.00 2014-01-03 13:45:38.125 003 12639.98 259.20 54722.80 88888.00 2014-01-03 13:45:38.250 003 12639.95 259.18 54722.80 88888.00 2014-01-03 13:45:38.375 003 12639.90 259.18 54722.78 88888.00 2014-01-03 13:45:38.500 003 12639.83 259.18 54722.80 88888.00 2014-01-03 13:45:38.625 003 12639.88 259.15 54722.82 88888.00 2014-01-03 13:45:38.750 003 12639.88 259.15 54722.80 88888.00 2014-01-03 13:45:38.875 003 12639.83 259.15 54722.80 88888.00 2014-01-03 13:45:39.000 003 12639.83 259.15 54722.82 88888.00 2014-01-03 13:45:39.125 003 12639.83 259.12 54722.82 88888.00 2014-01-03 13:45:39.250 003 12639.85 259.12 54722.85 88888.00 2014-01-03 13:45:39.375 003 12639.90 259.15 54722.85 88888.00 2014-01-03 13:45:39.500 003 12639.92 259.15 54722.85 88888.00 2014-01-03 13:45:39.625 003 12639.90 259.12 54722.82 88888.00 2014-01-03 13:45:39.750 003 12639.88 259.10 54722.82 88888.00 2014-01-03 13:45:39.875 003 12639.88 259.07 54722.82 88888.00 2014-01-03 13:45:40.000 003 12639.90 259.07 54722.85 88888.00 2014-01-03 13:45:40.125 003 12639.95 259.07 54722.85 88888.00 2014-01-03 13:45:40.250 003 12639.88 259.02 54722.82 88888.00 2014-01-03 13:45:40.375 003 12639.88 259.02 54722.85 88888.00 2014-01-03 13:45:40.500 003 12639.92 259.05 54722.90 88888.00 2014-01-03 13:45:40.625 003 12640.00 259.05 54722.90 88888.00 2014-01-03 13:45:40.750 003 12639.98 259.02 54722.90 88888.00 2014-01-03 13:45:40.875 003 12639.92 259.00 54722.88 88888.00 2014-01-03 13:45:41.000 003 12639.90 258.98 54722.85 88888.00 2014-01-03 13:45:41.125 003 12639.85 259.02 54722.88 88888.00 2014-01-03 13:45:41.250 003 12639.83 258.98 54722.90 88888.00 2014-01-03 13:45:41.375 003 12639.88 258.98 54722.88 88888.00 2014-01-03 13:45:41.500 003 12639.92 259.00 54722.93 88888.00 2014-01-03 13:45:41.625 003 12639.90 258.95 54722.90 88888.00 2014-01-03 13:45:41.750 003 12639.90 259.02 54722.90 88888.00 2014-01-03 13:45:41.875 003 12639.92 259.02 54722.95 88888.00 2014-01-03 13:45:42.000 003 12639.80 258.98 54722.90 88888.00 2014-01-03 13:45:42.125 003 12639.75 258.95 54722.93 88888.00 2014-01-03 13:45:42.250 003 12639.75 258.90 54722.90 88888.00 2014-01-03 13:45:42.375 003 12639.83 258.93 54722.90 88888.00 2014-01-03 13:45:42.500 003 12639.85 258.93 54722.90 88888.00 2014-01-03 13:45:42.625 003 12639.85 258.95 54722.95 88888.00 2014-01-03 13:45:42.750 003 12639.80 258.90 54722.95 88888.00 2014-01-03 13:45:42.875 003 12639.75 258.88 54722.93 88888.00 2014-01-03 13:45:43.000 003 12639.85 258.88 54722.93 88888.00 2014-01-03 13:45:43.125 003 12639.80 258.90 54722.93 88888.00 2014-01-03 13:45:43.250 003 12639.83 258.85 54722.90 88888.00 2014-01-03 13:45:43.375 003 12639.88 258.88 54722.93 88888.00 2014-01-03 13:45:43.500 003 12639.90 258.90 54722.95 88888.00 2014-01-03 13:45:43.625 003 12639.95 258.82 54723.00 88888.00 2014-01-03 13:45:43.750 003 12639.98 258.85 54722.95 88888.00 2014-01-03 13:45:43.875 003 12639.88 258.85 54722.97 88888.00 2014-01-03 13:45:44.000 003 12639.83 258.82 54722.97 88888.00 2014-01-03 13:45:44.125 003 12639.90 258.85 54723.00 88888.00 2014-01-03 13:45:44.250 003 12639.90 258.80 54722.97 88888.00 2014-01-03 13:45:44.375 003 12639.98 258.80 54723.00 88888.00 2014-01-03 13:45:44.500 003 12639.92 258.77 54723.00 88888.00 2014-01-03 13:45:44.625 003 12639.83 258.73 54722.97 88888.00 2014-01-03 13:45:44.750 003 12639.77 258.73 54723.00 88888.00 2014-01-03 13:45:44.875 003 12639.77 258.75 54723.03 88888.00 2014-01-03 13:45:45.000 003 12639.77 258.73 54722.97 88888.00 2014-01-03 13:45:45.125 003 12639.80 258.70 54723.00 88888.00 2014-01-03 13:45:45.250 003 12639.77 258.70 54723.00 88888.00 2014-01-03 13:45:45.375 003 12639.70 258.73 54723.00 88888.00 2014-01-03 13:45:45.500 003 12639.80 258.70 54723.03 88888.00 2014-01-03 13:45:45.625 003 12639.88 258.68 54723.05 88888.00 2014-01-03 13:45:45.750 003 12639.88 258.65 54723.05 88888.00 2014-01-03 13:45:45.875 003 12639.85 258.62 54723.03 88888.00 2014-01-03 13:45:46.000 003 12639.80 258.60 54723.03 88888.00 2014-01-03 13:45:46.125 003 12639.75 258.62 54723.05 88888.00 2014-01-03 13:45:46.250 003 12639.62 258.57 54723.07 88888.00 2014-01-03 13:45:46.375 003 12639.62 258.62 54723.10 88888.00 2014-01-03 13:45:46.500 003 12639.73 258.57 54723.07 88888.00 2014-01-03 13:45:46.625 003 12639.75 258.60 54723.05 88888.00 2014-01-03 13:45:46.750 003 12639.75 258.55 54723.03 88888.00 2014-01-03 13:45:46.875 003 12639.80 258.55 54723.05 88888.00 2014-01-03 13:45:47.000 003 12639.77 258.55 54723.07 88888.00 2014-01-03 13:45:47.125 003 12639.73 258.55 54723.07 88888.00 2014-01-03 13:45:47.250 003 12639.80 258.52 54723.10 88888.00 2014-01-03 13:45:47.375 003 12639.83 258.55 54723.10 88888.00 2014-01-03 13:45:47.500 003 12639.77 258.52 54723.12 88888.00 2014-01-03 13:45:47.625 003 12639.73 258.52 54723.12 88888.00 2014-01-03 13:45:47.750 003 12639.75 258.52 54723.12 88888.00 2014-01-03 13:45:47.875 003 12639.73 258.50 54723.07 88888.00 2014-01-03 13:45:48.000 003 12639.77 258.45 54723.05 88888.00 2014-01-03 13:45:48.125 003 12639.75 258.45 54723.10 88888.00 2014-01-03 13:45:48.250 003 12639.67 258.43 54723.12 88888.00 2014-01-03 13:45:48.375 003 12639.67 258.48 54723.10 88888.00 2014-01-03 13:45:48.500 003 12639.70 258.45 54723.10 88888.00 2014-01-03 13:45:48.625 003 12639.70 258.43 54723.10 88888.00 2014-01-03 13:45:48.750 003 12639.75 258.43 54723.10 88888.00 2014-01-03 13:45:48.875 003 12639.80 258.40 54723.10 88888.00 2014-01-03 13:45:49.000 003 12639.80 258.40 54723.10 88888.00 2014-01-03 13:45:49.125 003 12639.77 258.40 54723.15 88888.00 2014-01-03 13:45:49.250 003 12639.77 258.40 54723.15 88888.00 2014-01-03 13:45:49.375 003 12639.77 258.40 54723.12 88888.00 2014-01-03 13:45:49.500 003 12639.75 258.38 54723.15 88888.00 2014-01-03 13:45:49.625 003 12639.75 258.32 54723.15 88888.00 2014-01-03 13:45:49.750 003 12639.75 258.32 54723.15 88888.00 2014-01-03 13:45:49.875 003 12639.80 258.35 54723.15 88888.00 2014-01-03 13:45:50.000 003 12639.83 258.32 54723.12 88888.00 2014-01-03 13:45:50.125 003 12639.77 258.32 54723.15 88888.00 2014-01-03 13:45:50.250 003 12639.75 258.30 54723.15 88888.00 2014-01-03 13:45:50.375 003 12639.85 258.30 54723.18 88888.00 2014-01-03 13:45:50.500 003 12639.90 258.32 54723.18 88888.00 2014-01-03 13:45:50.625 003 12639.85 258.30 54723.18 88888.00 2014-01-03 13:45:50.750 003 12639.75 258.32 54723.15 88888.00 2014-01-03 13:45:50.875 003 12639.75 258.30 54723.15 88888.00 2014-01-03 13:45:51.000 003 12639.73 258.25 54723.15 88888.00 2014-01-03 13:45:51.125 003 12639.77 258.25 54723.15 88888.00 2014-01-03 13:45:51.250 003 12639.85 258.27 54723.18 88888.00 2014-01-03 13:45:51.375 003 12639.85 258.27 54723.18 88888.00 2014-01-03 13:45:51.500 003 12639.85 258.23 54723.18 88888.00 2014-01-03 13:45:51.625 003 12639.83 258.20 54723.18 88888.00 2014-01-03 13:45:51.750 003 12639.80 258.20 54723.15 88888.00 2014-01-03 13:45:51.875 003 12639.88 258.23 54723.18 88888.00 2014-01-03 13:45:52.000 003 12639.88 258.23 54723.18 88888.00 2014-01-03 13:45:52.125 003 12639.90 258.23 54723.18 88888.00 2014-01-03 13:45:52.250 003 12639.88 258.20 54723.20 88888.00 2014-01-03 13:45:52.375 003 12639.95 258.20 54723.18 88888.00 2014-01-03 13:45:52.500 003 12639.95 258.20 54723.18 88888.00 2014-01-03 13:45:52.625 003 12639.95 258.20 54723.20 88888.00 2014-01-03 13:45:52.750 003 12639.95 258.20 54723.18 88888.00 2014-01-03 13:45:52.875 003 12639.95 258.20 54723.20 88888.00 2014-01-03 13:45:53.000 003 12639.92 258.20 54723.20 88888.00 2014-01-03 13:45:53.125 003 12639.88 258.18 54723.20 88888.00 2014-01-03 13:45:53.250 003 12639.85 258.12 54723.20 88888.00 2014-01-03 13:45:53.375 003 12639.90 258.18 54723.18 88888.00 2014-01-03 13:45:53.500 003 12639.90 258.15 54723.18 88888.00 2014-01-03 13:45:53.625 003 12639.92 258.12 54723.20 88888.00 2014-01-03 13:45:53.750 003 12639.92 258.10 54723.20 88888.00 2014-01-03 13:45:53.875 003 12639.90 258.12 54723.20 88888.00 2014-01-03 13:45:54.000 003 12639.90 258.12 54723.20 88888.00 2014-01-03 13:45:54.125 003 12639.83 258.12 54723.20 88888.00 2014-01-03 13:45:54.250 003 12639.83 258.07 54723.18 88888.00 2014-01-03 13:45:54.375 003 12639.90 258.07 54723.18 88888.00 2014-01-03 13:45:54.500 003 12639.85 258.07 54723.20 88888.00 2014-01-03 13:45:54.625 003 12639.85 258.05 54723.22 88888.00 2014-01-03 13:45:54.750 003 12639.83 258.05 54723.20 88888.00 2014-01-03 13:45:54.875 003 12639.83 258.07 54723.20 88888.00 2014-01-03 13:45:55.000 003 12639.83 258.07 54723.22 88888.00 2014-01-03 13:45:55.125 003 12639.90 258.07 54723.22 88888.00 2014-01-03 13:45:55.250 003 12639.88 258.05 54723.22 88888.00 2014-01-03 13:45:55.375 003 12639.88 258.02 54723.22 88888.00 2014-01-03 13:45:55.500 003 12639.90 258.02 54723.22 88888.00 2014-01-03 13:45:55.625 003 12639.92 258.00 54723.22 88888.00 2014-01-03 13:45:55.750 003 12639.95 258.02 54723.22 88888.00 2014-01-03 13:45:55.875 003 12639.92 258.02 54723.22 88888.00 2014-01-03 13:45:56.000 003 12639.95 258.02 54723.22 88888.00 2014-01-03 13:45:56.125 003 12639.90 258.00 54723.22 88888.00 2014-01-03 13:45:56.250 003 12639.85 257.98 54723.25 88888.00 2014-01-03 13:45:56.375 003 12639.90 258.00 54723.22 88888.00 2014-01-03 13:45:56.500 003 12639.90 257.98 54723.22 88888.00 2014-01-03 13:45:56.625 003 12639.90 258.00 54723.22 88888.00 2014-01-03 13:45:56.750 003 12639.90 257.98 54723.22 88888.00 2014-01-03 13:45:56.875 003 12639.90 257.95 54723.22 88888.00 2014-01-03 13:45:57.000 003 12639.88 257.93 54723.20 88888.00 2014-01-03 13:45:57.125 003 12639.92 257.93 54723.22 88888.00 2014-01-03 13:45:57.250 003 12639.92 257.93 54723.22 88888.00 2014-01-03 13:45:57.375 003 12639.98 257.93 54723.22 88888.00 2014-01-03 13:45:57.500 003 12639.98 257.93 54723.25 88888.00 2014-01-03 13:45:57.625 003 12639.98 257.90 54723.22 88888.00 2014-01-03 13:45:57.750 003 12639.90 257.90 54723.22 88888.00 2014-01-03 13:45:57.875 003 12639.92 257.90 54723.25 88888.00 2014-01-03 13:45:58.000 003 12639.88 257.85 54723.25 88888.00 2014-01-03 13:45:58.125 003 12639.88 257.85 54723.25 88888.00 2014-01-03 13:45:58.250 003 12639.90 257.82 54723.25 88888.00 2014-01-03 13:45:58.375 003 12639.95 257.82 54723.28 88888.00 2014-01-03 13:45:58.500 003 12639.92 257.82 54723.25 88888.00 2014-01-03 13:45:58.625 003 12639.95 257.80 54723.25 88888.00 2014-01-03 13:45:58.750 003 12639.95 257.82 54723.25 88888.00 2014-01-03 13:45:58.875 003 12640.00 257.85 54723.28 88888.00 2014-01-03 13:45:59.000 003 12640.00 257.82 54723.28 88888.00 2014-01-03 13:45:59.125 003 12639.92 257.82 54723.28 88888.00 2014-01-03 13:45:59.250 003 12639.85 257.80 54723.28 88888.00 2014-01-03 13:45:59.375 003 12639.88 257.85 54723.28 88888.00 2014-01-03 13:45:59.500 003 12639.90 257.82 54723.28 88888.00 2014-01-03 13:45:59.625 003 12639.88 257.82 54723.30 88888.00 2014-01-03 13:45:59.750 003 12639.88 257.82 54723.28 88888.00 2014-01-03 13:45:59.875 003 12639.88 257.82 54723.28 88888.00 2014-01-03 13:46:00.000 003 12639.90 257.80 54723.30 88888.00 2014-01-03 13:46:00.125 003 12639.83 257.77 54723.30 88888.00 2014-01-03 13:46:00.250 003 12639.77 257.77 54723.32 88888.00 2014-01-03 13:46:00.375 003 12639.85 257.80 54723.32 88888.00 2014-01-03 13:46:00.500 003 12639.88 257.80 54723.35 88888.00 2014-01-03 13:46:00.625 003 12639.83 257.77 54723.32 88888.00 2014-01-03 13:46:00.750 003 12639.85 257.80 54723.35 88888.00 2014-01-03 13:46:00.875 003 12639.83 257.75 54723.32 88888.00 2014-01-03 13:46:01.000 003 12639.83 257.70 54723.30 88888.00 2014-01-03 13:46:01.125 003 12639.85 257.73 54723.32 88888.00 2014-01-03 13:46:01.250 003 12639.85 257.75 54723.35 88888.00 2014-01-03 13:46:01.375 003 12639.88 257.75 54723.35 88888.00 2014-01-03 13:46:01.500 003 12639.90 257.73 54723.35 88888.00 2014-01-03 13:46:01.625 003 12639.90 257.70 54723.35 88888.00 2014-01-03 13:46:01.750 003 12639.88 257.70 54723.35 88888.00 2014-01-03 13:46:01.875 003 12639.92 257.73 54723.35 88888.00 2014-01-03 13:46:02.000 003 12639.98 257.73 54723.35 88888.00 2014-01-03 13:46:02.125 003 12639.88 257.70 54723.30 88888.00 2014-01-03 13:46:02.250 003 12639.80 257.70 54723.30 88888.00 2014-01-03 13:46:02.375 003 12639.85 257.70 54723.30 88888.00 2014-01-03 13:46:02.500 003 12639.88 257.73 54723.32 88888.00 2014-01-03 13:46:02.625 003 12639.88 257.75 54723.35 88888.00 2014-01-03 13:46:02.750 003 12639.83 257.73 54723.35 88888.00 2014-01-03 13:46:02.875 003 12639.85 257.70 54723.35 88888.00 2014-01-03 13:46:03.000 003 12639.85 257.68 54723.35 88888.00 2014-01-03 13:46:03.125 003 12639.92 257.68 54723.35 88888.00 2014-01-03 13:46:03.250 003 12639.90 257.68 54723.38 88888.00 2014-01-03 13:46:03.375 003 12639.92 257.68 54723.40 88888.00 2014-01-03 13:46:03.500 003 12639.92 257.73 54723.40 88888.00 2014-01-03 13:46:03.625 003 12639.92 257.70 54723.38 88888.00 2014-01-03 13:46:03.750 003 12639.95 257.68 54723.35 88888.00 2014-01-03 13:46:03.875 003 12639.88 257.68 54723.32 88888.00 2014-01-03 13:46:04.000 003 12639.90 257.65 54723.35 88888.00 2014-01-03 13:46:04.125 003 12639.92 257.70 54723.38 88888.00 2014-01-03 13:46:04.250 003 12639.85 257.70 54723.38 88888.00 2014-01-03 13:46:04.375 003 12639.77 257.68 54723.35 88888.00 2014-01-03 13:46:04.500 003 12639.77 257.68 54723.35 88888.00 2014-01-03 13:46:04.625 003 12639.83 257.70 54723.35 88888.00 2014-01-03 13:46:04.750 003 12639.83 257.68 54723.38 88888.00 2014-01-03 13:46:04.875 003 12639.83 257.68 54723.38 88888.00 2014-01-03 13:46:05.000 003 12639.85 257.70 54723.38 88888.00 2014-01-03 13:46:05.125 003 12639.80 257.65 54723.40 88888.00 2014-01-03 13:46:05.250 003 12639.83 257.68 54723.38 88888.00 2014-01-03 13:46:05.375 003 12639.90 257.68 54723.35 88888.00 2014-01-03 13:46:05.500 003 12639.90 257.65 54723.38 88888.00 2014-01-03 13:46:05.625 003 12639.88 257.70 54723.38 88888.00 2014-01-03 13:46:05.750 003 12639.90 257.73 54723.38 88888.00 2014-01-03 13:46:05.875 003 12639.90 257.70 54723.38 88888.00 2014-01-03 13:46:06.000 003 12639.90 257.68 54723.38 88888.00 2014-01-03 13:46:06.125 003 12639.90 257.68 54723.40 88888.00 2014-01-03 13:46:06.250 003 12639.92 257.68 54723.43 88888.00 2014-01-03 13:46:06.375 003 12639.90 257.68 54723.38 88888.00 2014-01-03 13:46:06.500 003 12639.88 257.70 54723.38 88888.00 2014-01-03 13:46:06.625 003 12639.92 257.70 54723.40 88888.00 2014-01-03 13:46:06.750 003 12639.95 257.73 54723.43 88888.00 2014-01-03 13:46:06.875 003 12640.02 257.70 54723.43 88888.00 2014-01-03 13:46:07.000 003 12640.02 257.70 54723.40 88888.00 2014-01-03 13:46:07.125 003 12640.05 257.73 54723.43 88888.00 2014-01-03 13:46:07.250 003 12640.00 257.75 54723.43 88888.00 2014-01-03 13:46:07.375 003 12640.02 257.75 54723.43 88888.00 2014-01-03 13:46:07.500 003 12640.02 257.70 54723.40 88888.00 2014-01-03 13:46:07.625 003 12639.98 257.70 54723.40 88888.00 2014-01-03 13:46:07.750 003 12639.98 257.75 54723.40 88888.00 2014-01-03 13:46:07.875 003 12639.98 257.77 54723.43 88888.00 2014-01-03 13:46:08.000 003 12639.95 257.75 54723.38 88888.00 2014-01-03 13:46:08.125 003 12639.98 257.73 54723.40 88888.00 2014-01-03 13:46:08.250 003 12639.98 257.73 54723.40 88888.00 2014-01-03 13:46:08.375 003 12640.02 257.73 54723.40 88888.00 2014-01-03 13:46:08.500 003 12640.05 257.75 54723.40 88888.00 2014-01-03 13:46:08.625 003 12640.08 257.80 54723.43 88888.00 2014-01-03 13:46:08.750 003 12640.15 257.77 54723.43 88888.00 2014-01-03 13:46:08.875 003 12640.15 257.80 54723.40 88888.00 2014-01-03 13:46:09.000 003 12640.10 257.80 54723.40 88888.00 2014-01-03 13:46:09.125 003 12640.10 257.80 54723.43 88888.00 2014-01-03 13:46:09.250 003 12640.10 257.80 54723.43 88888.00 2014-01-03 13:46:09.375 003 12640.15 257.77 54723.40 88888.00 2014-01-03 13:46:09.500 003 12640.15 257.77 54723.38 88888.00 2014-01-03 13:46:09.625 003 12640.12 257.80 54723.40 88888.00 2014-01-03 13:46:09.750 003 12640.17 257.77 54723.40 88888.00 2014-01-03 13:46:09.875 003 12640.23 257.80 54723.40 88888.00 2014-01-03 13:46:10.000 003 12640.27 257.80 54723.40 88888.00 2014-01-03 13:46:10.125 003 12640.33 257.80 54723.40 88888.00 2014-01-03 13:46:10.250 003 12640.35 257.77 54723.43 88888.00 2014-01-03 13:46:10.375 003 12640.33 257.80 54723.40 88888.00 2014-01-03 13:46:10.500 003 12640.27 257.80 54723.40 88888.00 2014-01-03 13:46:10.625 003 12640.23 257.80 54723.40 88888.00 2014-01-03 13:46:10.750 003 12640.23 257.80 54723.43 88888.00 2014-01-03 13:46:10.875 003 12640.27 257.80 54723.38 88888.00 2014-01-03 13:46:11.000 003 12640.30 257.82 54723.38 88888.00 2014-01-03 13:46:11.125 003 12640.33 257.82 54723.40 88888.00 2014-01-03 13:46:11.250 003 12640.35 257.80 54723.38 88888.00 2014-01-03 13:46:11.375 003 12640.40 257.82 54723.40 88888.00 2014-01-03 13:46:11.500 003 12640.40 257.85 54723.38 88888.00 2014-01-03 13:46:11.625 003 12640.38 257.82 54723.38 88888.00 2014-01-03 13:46:11.750 003 12640.42 257.85 54723.40 88888.00 2014-01-03 13:46:11.875 003 12640.52 257.85 54723.40 88888.00 2014-01-03 13:46:12.000 003 12640.48 257.82 54723.38 88888.00 2014-01-03 13:46:12.125 003 12640.45 257.85 54723.40 88888.00 2014-01-03 13:46:12.250 003 12640.48 257.85 54723.38 88888.00 2014-01-03 13:46:12.375 003 12640.58 257.90 54723.38 88888.00 2014-01-03 13:46:12.500 003 12640.62 257.90 54723.40 88888.00 2014-01-03 13:46:12.625 003 12640.55 257.88 54723.40 88888.00 2014-01-03 13:46:12.750 003 12640.50 257.88 54723.38 88888.00 2014-01-03 13:46:12.875 003 12640.55 257.88 54723.43 88888.00 2014-01-03 13:46:13.000 003 12640.58 257.88 54723.40 88888.00 2014-01-03 13:46:13.125 003 12640.58 257.88 54723.40 88888.00 2014-01-03 13:46:13.250 003 12640.52 257.88 54723.43 88888.00 2014-01-03 13:46:13.375 003 12640.52 257.90 54723.43 88888.00 2014-01-03 13:46:13.500 003 12640.52 257.88 54723.43 88888.00 2014-01-03 13:46:13.625 003 12640.52 257.93 54723.43 88888.00 2014-01-03 13:46:13.750 003 12640.55 257.95 54723.45 88888.00 2014-01-03 13:46:13.875 003 12640.60 257.93 54723.45 88888.00 2014-01-03 13:46:14.000 003 12640.60 257.90 54723.43 88888.00 2014-01-03 13:46:14.125 003 12640.60 257.90 54723.45 88888.00 2014-01-03 13:46:14.250 003 12640.62 257.90 54723.45 88888.00 2014-01-03 13:46:14.375 003 12640.62 257.90 54723.43 88888.00 2014-01-03 13:46:14.500 003 12640.65 257.88 54723.40 88888.00 2014-01-03 13:46:14.625 003 12640.67 257.90 54723.43 88888.00 2014-01-03 13:46:14.750 003 12640.73 257.93 54723.45 88888.00 2014-01-03 13:46:14.875 003 12640.73 257.95 54723.45 88888.00 2014-01-03 13:46:15.000 003 12640.67 257.93 54723.43 88888.00 2014-01-03 13:46:15.125 003 12640.60 257.90 54723.43 88888.00 2014-01-03 13:46:15.250 003 12640.62 257.90 54723.43 88888.00 2014-01-03 13:46:15.375 003 12640.65 257.93 54723.38 88888.00 2014-01-03 13:46:15.500 003 12640.65 257.93 54723.40 88888.00 2014-01-03 13:46:15.625 003 12640.70 257.90 54723.40 88888.00 2014-01-03 13:46:15.750 003 12640.73 257.93 54723.43 88888.00 2014-01-03 13:46:15.875 003 12640.67 257.93 54723.43 88888.00 2014-01-03 13:46:16.000 003 12640.65 257.95 54723.43 88888.00 2014-01-03 13:46:16.125 003 12640.65 257.95 54723.47 88888.00 2014-01-03 13:46:16.250 003 12640.67 257.93 54723.45 88888.00 2014-01-03 13:46:16.375 003 12640.75 257.95 54723.45 88888.00 2014-01-03 13:46:16.500 003 12640.77 257.95 54723.45 88888.00 2014-01-03 13:46:16.625 003 12640.77 257.95 54723.43 88888.00 2014-01-03 13:46:16.750 003 12640.75 257.93 54723.43 88888.00 2014-01-03 13:46:16.875 003 12640.75 257.90 54723.43 88888.00 2014-01-03 13:46:17.000 003 12640.75 257.90 54723.40 88888.00 2014-01-03 13:46:17.125 003 12640.75 257.90 54723.38 88888.00 2014-01-03 13:46:17.250 003 12640.70 257.90 54723.40 88888.00 2014-01-03 13:46:17.375 003 12640.75 257.93 54723.43 88888.00 2014-01-03 13:46:17.500 003 12640.75 257.95 54723.43 88888.00 2014-01-03 13:46:17.625 003 12640.77 257.95 54723.43 88888.00 2014-01-03 13:46:17.750 003 12640.80 257.90 54723.43 88888.00 2014-01-03 13:46:17.875 003 12640.77 257.88 54723.43 88888.00 2014-01-03 13:46:18.000 003 12640.83 257.90 54723.43 88888.00 2014-01-03 13:46:18.125 003 12640.85 257.90 54723.43 88888.00 2014-01-03 13:46:18.250 003 12640.85 257.90 54723.45 88888.00 2014-01-03 13:46:18.375 003 12640.85 257.93 54723.45 88888.00 2014-01-03 13:46:18.500 003 12640.85 257.93 54723.45 88888.00 2014-01-03 13:46:18.625 003 12640.83 257.90 54723.45 88888.00 2014-01-03 13:46:18.750 003 12640.77 257.90 54723.45 88888.00 2014-01-03 13:46:18.875 003 12640.83 257.93 54723.45 88888.00 2014-01-03 13:46:19.000 003 12640.85 257.93 54723.40 88888.00 2014-01-03 13:46:19.125 003 12640.85 257.88 54723.40 88888.00 2014-01-03 13:46:19.250 003 12640.85 257.88 54723.47 88888.00 2014-01-03 13:46:19.375 003 12640.88 257.93 54723.45 88888.00 2014-01-03 13:46:19.500 003 12640.92 257.90 54723.43 88888.00 2014-01-03 13:46:19.625 003 12640.92 257.93 54723.45 88888.00 2014-01-03 13:46:19.750 003 12640.95 257.93 54723.45 88888.00 2014-01-03 13:46:19.875 003 12640.95 257.95 54723.45 88888.00 2014-01-03 13:46:20.000 003 12640.95 257.93 54723.45 88888.00 2014-01-03 13:46:20.125 003 12640.95 257.93 54723.47 88888.00 2014-01-03 13:46:20.250 003 12640.88 257.90 54723.50 88888.00 2014-01-03 13:46:20.375 003 12640.85 257.88 54723.47 88888.00 2014-01-03 13:46:20.500 003 12640.83 257.88 54723.45 88888.00 2014-01-03 13:46:20.625 003 12640.85 257.88 54723.45 88888.00 2014-01-03 13:46:20.750 003 12640.77 257.88 54723.47 88888.00 2014-01-03 13:46:20.875 003 12640.80 257.88 54723.50 88888.00 2014-01-03 13:46:21.000 003 12640.80 257.88 54723.50 88888.00 2014-01-03 13:46:21.125 003 12640.77 257.88 54723.50 88888.00 2014-01-03 13:46:21.250 003 12640.77 257.82 54723.45 88888.00 2014-01-03 13:46:21.375 003 12640.80 257.82 54723.47 88888.00 2014-01-03 13:46:21.500 003 12640.88 257.82 54723.50 88888.00 2014-01-03 13:46:21.625 003 12640.85 257.82 54723.50 88888.00 2014-01-03 13:46:21.750 003 12640.85 257.80 54723.53 88888.00 2014-01-03 13:46:21.875 003 12640.85 257.77 54723.50 88888.00 2014-01-03 13:46:22.000 003 12640.85 257.80 54723.47 88888.00 2014-01-03 13:46:22.125 003 12640.88 257.82 54723.53 88888.00 2014-01-03 13:46:22.250 003 12640.90 257.80 54723.55 88888.00 2014-01-03 13:46:22.375 003 12640.95 257.80 54723.50 88888.00 2014-01-03 13:46:22.500 003 12640.88 257.77 54723.47 88888.00 2014-01-03 13:46:22.625 003 12640.85 257.77 54723.50 88888.00 2014-01-03 13:46:22.750 003 12640.92 257.80 54723.47 88888.00 2014-01-03 13:46:22.875 003 12640.95 257.80 54723.50 88888.00 2014-01-03 13:46:23.000 003 12640.92 257.80 54723.47 88888.00 2014-01-03 13:46:23.125 003 12640.92 257.80 54723.53 88888.00 2014-01-03 13:46:23.250 003 12640.85 257.77 54723.55 88888.00 2014-01-03 13:46:23.375 003 12640.83 257.77 54723.55 88888.00 2014-01-03 13:46:23.500 003 12640.88 257.77 54723.53 88888.00 2014-01-03 13:46:23.625 003 12640.90 257.77 54723.53 88888.00 2014-01-03 13:46:23.750 003 12640.92 257.77 54723.55 88888.00 2014-01-03 13:46:23.875 003 12640.90 257.77 54723.55 88888.00 2014-01-03 13:46:24.000 003 12640.88 257.73 54723.50 88888.00 2014-01-03 13:46:24.125 003 12640.80 257.75 54723.53 88888.00 2014-01-03 13:46:24.250 003 12640.75 257.70 54723.53 88888.00 2014-01-03 13:46:24.375 003 12640.83 257.75 54723.50 88888.00 2014-01-03 13:46:24.500 003 12640.88 257.73 54723.50 88888.00 2014-01-03 13:46:24.625 003 12640.88 257.73 54723.50 88888.00 2014-01-03 13:46:24.750 003 12640.88 257.70 54723.53 88888.00 2014-01-03 13:46:24.875 003 12640.88 257.70 54723.53 88888.00 2014-01-03 13:46:25.000 003 12640.88 257.70 54723.53 88888.00 2014-01-03 13:46:25.125 003 12640.85 257.70 54723.53 88888.00 2014-01-03 13:46:25.250 003 12640.90 257.68 54723.53 88888.00 2014-01-03 13:46:25.375 003 12640.92 257.70 54723.53 88888.00 2014-01-03 13:46:25.500 003 12640.88 257.68 54723.50 88888.00 2014-01-03 13:46:25.625 003 12640.85 257.65 54723.50 88888.00 2014-01-03 13:46:25.750 003 12640.88 257.65 54723.53 88888.00 2014-01-03 13:46:25.875 003 12640.85 257.62 54723.53 88888.00 2014-01-03 13:46:26.000 003 12640.85 257.65 54723.53 88888.00 2014-01-03 13:46:26.125 003 12640.88 257.65 54723.50 88888.00 2014-01-03 13:46:26.250 003 12640.83 257.60 54723.50 88888.00 2014-01-03 13:46:26.375 003 12640.80 257.60 54723.53 88888.00 2014-01-03 13:46:26.500 003 12640.80 257.62 54723.53 88888.00 2014-01-03 13:46:26.625 003 12640.88 257.62 54723.53 88888.00 2014-01-03 13:46:26.750 003 12640.83 257.62 54723.53 88888.00 2014-01-03 13:46:26.875 003 12640.77 257.57 54723.53 88888.00 2014-01-03 13:46:27.000 003 12640.80 257.55 54723.50 88888.00 2014-01-03 13:46:27.125 003 12640.77 257.55 54723.53 88888.00 2014-01-03 13:46:27.250 003 12640.73 257.55 54723.57 88888.00 2014-01-03 13:46:27.375 003 12640.80 257.55 54723.57 88888.00 2014-01-03 13:46:27.500 003 12640.88 257.55 54723.57 88888.00 2014-01-03 13:46:27.625 003 12640.88 257.52 54723.57 88888.00 2014-01-03 13:46:27.750 003 12640.80 257.55 54723.57 88888.00 2014-01-03 13:46:27.875 003 12640.75 257.55 54723.60 88888.00 2014-01-03 13:46:28.000 003 12640.75 257.50 54723.60 88888.00 2014-01-03 13:46:28.125 003 12640.73 257.50 54723.60 88888.00 2014-01-03 13:46:28.250 003 12640.75 257.50 54723.62 88888.00 2014-01-03 13:46:28.375 003 12640.73 257.50 54723.60 88888.00 2014-01-03 13:46:28.500 003 12640.70 257.48 54723.60 88888.00 2014-01-03 13:46:28.625 003 12640.70 257.45 54723.60 88888.00 2014-01-03 13:46:28.750 003 12640.70 257.45 54723.57 88888.00 2014-01-03 13:46:28.875 003 12640.65 257.43 54723.60 88888.00 2014-01-03 13:46:29.000 003 12640.70 257.40 54723.57 88888.00 2014-01-03 13:46:29.125 003 12640.75 257.40 54723.60 88888.00 2014-01-03 13:46:29.250 003 12640.70 257.38 54723.62 88888.00 2014-01-03 13:46:29.375 003 12640.70 257.38 54723.62 88888.00 2014-01-03 13:46:29.500 003 12640.75 257.38 54723.62 88888.00 2014-01-03 13:46:29.625 003 12640.75 257.40 54723.62 88888.00 2014-01-03 13:46:29.750 003 12640.70 257.35 54723.62 88888.00 2014-01-03 13:46:29.875 003 12640.67 257.35 54723.62 88888.00 2014-01-03 13:46:30.000 003 12640.67 257.38 54723.62 88888.00 2014-01-03 13:46:30.125 003 12640.65 257.35 54723.65 88888.00 2014-01-03 13:46:30.250 003 12640.52 257.32 54723.65 88888.00 2014-01-03 13:46:30.375 003 12640.50 257.30 54723.65 88888.00 2014-01-03 13:46:30.500 003 12640.55 257.32 54723.62 88888.00 2014-01-03 13:46:30.625 003 12640.52 257.32 54723.62 88888.00 2014-01-03 13:46:30.750 003 12640.48 257.27 54723.62 88888.00 2014-01-03 13:46:30.875 003 12640.48 257.30 54723.65 88888.00 2014-01-03 13:46:31.000 003 12640.45 257.30 54723.68 88888.00 2014-01-03 13:46:31.125 003 12640.48 257.32 54723.65 88888.00 2014-01-03 13:46:31.250 003 12640.48 257.27 54723.65 88888.00 2014-01-03 13:46:31.375 003 12640.50 257.27 54723.65 88888.00 2014-01-03 13:46:31.500 003 12640.55 257.27 54723.68 88888.00 2014-01-03 13:46:31.625 003 12640.60 257.27 54723.68 88888.00 2014-01-03 13:46:31.750 003 12640.58 257.27 54723.70 88888.00 2014-01-03 13:46:31.875 003 12640.48 257.25 54723.65 88888.00 2014-01-03 13:46:32.000 003 12640.40 257.23 54723.65 88888.00 2014-01-03 13:46:32.125 003 12640.35 257.23 54723.68 88888.00 2014-01-03 13:46:32.250 003 12640.40 257.23 54723.70 88888.00 2014-01-03 13:46:32.375 003 12640.42 257.25 54723.68 88888.00 2014-01-03 13:46:32.500 003 12640.38 257.25 54723.70 88888.00 2014-01-03 13:46:32.625 003 12640.38 257.23 54723.68 88888.00 2014-01-03 13:46:32.750 003 12640.38 257.23 54723.68 88888.00 2014-01-03 13:46:32.875 003 12640.30 257.20 54723.72 88888.00 2014-01-03 13:46:33.000 003 12640.35 257.20 54723.72 88888.00 2014-01-03 13:46:33.125 003 12640.38 257.20 54723.70 88888.00 2014-01-03 13:46:33.250 003 12640.33 257.20 54723.72 88888.00 2014-01-03 13:46:33.375 003 12640.33 257.20 54723.75 88888.00 2014-01-03 13:46:33.500 003 12640.30 257.18 54723.75 88888.00 2014-01-03 13:46:33.625 003 12640.30 257.18 54723.72 88888.00 2014-01-03 13:46:33.750 003 12640.27 257.20 54723.75 88888.00 2014-01-03 13:46:33.875 003 12640.25 257.20 54723.72 88888.00 2014-01-03 13:46:34.000 003 12640.27 257.20 54723.72 88888.00 2014-01-03 13:46:34.125 003 12640.23 257.18 54723.72 88888.00 2014-01-03 13:46:34.250 003 12640.17 257.18 54723.78 88888.00 2014-01-03 13:46:34.375 003 12640.23 257.20 54723.75 88888.00 2014-01-03 13:46:34.500 003 12640.17 257.20 54723.75 88888.00 2014-01-03 13:46:34.625 003 12640.20 257.20 54723.72 88888.00 2014-01-03 13:46:34.750 003 12640.17 257.15 54723.75 88888.00 2014-01-03 13:46:34.875 003 12640.17 257.15 54723.75 88888.00 2014-01-03 13:46:35.000 003 12640.17 257.15 54723.78 88888.00 2014-01-03 13:46:35.125 003 12640.20 257.18 54723.78 88888.00 2014-01-03 13:46:35.250 003 12640.15 257.10 54723.75 88888.00 2014-01-03 13:46:35.375 003 12640.12 257.07 54723.75 88888.00 2014-01-03 13:46:35.500 003 12640.12 257.10 54723.75 88888.00 2014-01-03 13:46:35.625 003 12640.12 257.10 54723.78 88888.00 2014-01-03 13:46:35.750 003 12640.12 257.12 54723.80 88888.00 2014-01-03 13:46:35.875 003 12640.15 257.10 54723.78 88888.00 2014-01-03 13:46:36.000 003 12640.17 257.10 54723.78 88888.00 2014-01-03 13:46:36.125 003 12640.10 257.10 54723.80 88888.00 2014-01-03 13:46:36.250 003 12640.08 257.07 54723.80 88888.00 2014-01-03 13:46:36.375 003 12640.08 257.07 54723.80 88888.00 2014-01-03 13:46:36.500 003 12640.12 257.07 54723.80 88888.00 2014-01-03 13:46:36.625 003 12640.08 257.07 54723.80 88888.00 2014-01-03 13:46:36.750 003 12640.02 257.07 54723.82 88888.00 2014-01-03 13:46:36.875 003 12640.00 257.05 54723.82 88888.00 2014-01-03 13:46:37.000 003 12639.98 257.05 54723.80 88888.00 2014-01-03 13:46:37.125 003 12639.95 257.07 54723.80 88888.00 2014-01-03 13:46:37.250 003 12640.00 257.05 54723.80 88888.00 2014-01-03 13:46:37.375 003 12640.02 257.00 54723.80 88888.00 2014-01-03 13:46:37.500 003 12640.02 257.02 54723.82 88888.00 2014-01-03 13:46:37.625 003 12640.00 257.02 54723.82 88888.00 2014-01-03 13:46:37.750 003 12640.00 257.02 54723.82 88888.00 2014-01-03 13:46:37.875 003 12639.98 257.02 54723.82 88888.00 2014-01-03 13:46:38.000 003 12639.95 257.00 54723.80 88888.00 2014-01-03 13:46:38.125 003 12639.98 256.98 54723.80 88888.00 2014-01-03 13:46:38.250 003 12639.98 256.95 54723.80 88888.00 2014-01-03 13:46:38.375 003 12640.02 256.98 54723.82 88888.00 2014-01-03 13:46:38.500 003 12640.00 257.00 54723.85 88888.00 2014-01-03 13:46:38.625 003 12639.95 256.98 54723.85 88888.00 2014-01-03 13:46:38.750 003 12639.92 256.98 54723.85 88888.00 2014-01-03 13:46:38.875 003 12639.88 256.93 54723.85 88888.00 2014-01-03 13:46:39.000 003 12639.83 256.95 54723.82 88888.00 2014-01-03 13:46:39.125 003 12639.85 256.95 54723.85 88888.00 2014-01-03 13:46:39.250 003 12639.88 256.93 54723.85 88888.00 2014-01-03 13:46:39.375 003 12639.92 256.93 54723.85 88888.00 2014-01-03 13:46:39.500 003 12639.90 256.95 54723.88 88888.00 2014-01-03 13:46:39.625 003 12639.88 256.95 54723.85 88888.00 2014-01-03 13:46:39.750 003 12639.83 256.93 54723.85 88888.00 2014-01-03 13:46:39.875 003 12639.85 256.93 54723.85 88888.00 2014-01-03 13:46:40.000 003 12639.92 256.93 54723.85 88888.00 2014-01-03 13:46:40.125 003 12639.92 256.90 54723.88 88888.00 2014-01-03 13:46:40.250 003 12639.83 256.90 54723.88 88888.00 2014-01-03 13:46:40.375 003 12639.83 256.90 54723.88 88888.00 2014-01-03 13:46:40.500 003 12639.90 256.90 54723.88 88888.00 2014-01-03 13:46:40.625 003 12639.88 256.90 54723.88 88888.00 2014-01-03 13:46:40.750 003 12639.83 256.90 54723.85 88888.00 2014-01-03 13:46:40.875 003 12639.85 256.88 54723.85 88888.00 2014-01-03 13:46:41.000 003 12639.92 256.90 54723.82 88888.00 2014-01-03 13:46:41.125 003 12639.88 256.88 54723.85 88888.00 2014-01-03 13:46:41.250 003 12639.80 256.85 54723.85 88888.00 2014-01-03 13:46:41.375 003 12639.83 256.85 54723.85 88888.00 2014-01-03 13:46:41.500 003 12639.83 256.88 54723.88 88888.00 2014-01-03 13:46:41.625 003 12639.83 256.88 54723.90 88888.00 2014-01-03 13:46:41.750 003 12639.83 256.88 54723.88 88888.00 2014-01-03 13:46:41.875 003 12639.80 256.88 54723.88 88888.00 2014-01-03 13:46:42.000 003 12639.75 256.88 54723.88 88888.00 2014-01-03 13:46:42.125 003 12639.77 256.88 54723.88 88888.00 2014-01-03 13:46:42.250 003 12639.80 256.88 54723.88 88888.00 2014-01-03 13:46:42.375 003 12639.83 256.88 54723.85 88888.00 2014-01-03 13:46:42.500 003 12639.85 256.82 54723.85 88888.00 2014-01-03 13:46:42.625 003 12639.88 256.82 54723.88 88888.00 2014-01-03 13:46:42.750 003 12639.90 256.85 54723.88 88888.00 2014-01-03 13:46:42.875 003 12639.90 256.88 54723.88 88888.00 2014-01-03 13:46:43.000 003 12639.90 256.88 54723.85 88888.00 2014-01-03 13:46:43.125 003 12639.92 256.88 54723.85 88888.00 2014-01-03 13:46:43.250 003 12639.98 256.82 54723.88 88888.00 2014-01-03 13:46:43.375 003 12639.92 256.82 54723.88 88888.00 2014-01-03 13:46:43.500 003 12639.85 256.82 54723.85 88888.00 2014-01-03 13:46:43.625 003 12639.85 256.85 54723.88 88888.00 2014-01-03 13:46:43.750 003 12639.92 256.85 54723.88 88888.00 2014-01-03 13:46:43.875 003 12639.85 256.85 54723.90 88888.00 2014-01-03 13:46:44.000 003 12639.75 256.88 54723.90 88888.00 2014-01-03 13:46:44.125 003 12639.80 256.85 54723.93 88888.00 2014-01-03 13:46:44.250 003 12639.83 256.85 54723.93 88888.00 2014-01-03 13:46:44.375 003 12639.88 256.88 54723.90 88888.00 2014-01-03 13:46:44.500 003 12639.88 256.90 54723.90 88888.00 2014-01-03 13:46:44.625 003 12639.83 256.88 54723.93 88888.00 2014-01-03 13:46:44.750 003 12639.85 256.88 54723.93 88888.00 2014-01-03 13:46:44.875 003 12639.83 256.88 54723.95 88888.00 2014-01-03 13:46:45.000 003 12639.90 256.88 54723.93 88888.00 2014-01-03 13:46:45.125 003 12639.85 256.88 54723.93 88888.00 2014-01-03 13:46:45.250 003 12639.85 256.90 54723.95 88888.00 2014-01-03 13:46:45.375 003 12639.90 256.88 54723.93 88888.00 2014-01-03 13:46:45.500 003 12639.88 256.88 54723.90 88888.00 2014-01-03 13:46:45.625 003 12639.88 256.85 54723.90 88888.00 2014-01-03 13:46:45.750 003 12639.90 256.85 54723.90 88888.00 2014-01-03 13:46:45.875 003 12639.90 256.85 54723.90 88888.00 2014-01-03 13:46:46.000 003 12639.98 256.85 54723.90 88888.00 2014-01-03 13:46:46.125 003 12639.95 256.88 54723.90 88888.00 2014-01-03 13:46:46.250 003 12639.88 256.85 54723.93 88888.00 2014-01-03 13:46:46.375 003 12639.98 256.88 54723.93 88888.00 2014-01-03 13:46:46.500 003 12640.00 256.90 54723.90 88888.00 2014-01-03 13:46:46.625 003 12640.00 256.90 54723.90 88888.00 2014-01-03 13:46:46.750 003 12640.00 256.90 54723.90 88888.00 2014-01-03 13:46:46.875 003 12640.05 256.90 54723.90 88888.00 2014-01-03 13:46:47.000 003 12640.05 256.88 54723.88 88888.00 2014-01-03 13:46:47.125 003 12640.05 256.93 54723.93 88888.00 2014-01-03 13:46:47.250 003 12640.02 256.90 54723.93 88888.00 2014-01-03 13:46:47.375 003 12640.02 256.88 54723.90 88888.00 2014-01-03 13:46:47.500 003 12639.98 256.88 54723.90 88888.00 2014-01-03 13:46:47.625 003 12639.98 256.85 54723.88 88888.00 2014-01-03 13:46:47.750 003 12640.02 256.88 54723.88 88888.00 2014-01-03 13:46:47.875 003 12640.08 256.90 54723.90 88888.00 2014-01-03 13:46:48.000 003 12640.08 256.90 54723.88 88888.00 2014-01-03 13:46:48.125 003 12640.02 256.88 54723.85 88888.00 2014-01-03 13:46:48.250 003 12640.00 256.88 54723.88 88888.00 2014-01-03 13:46:48.375 003 12640.05 256.93 54723.88 88888.00 2014-01-03 13:46:48.500 003 12640.05 256.95 54723.88 88888.00 2014-01-03 13:46:48.625 003 12640.05 256.93 54723.88 88888.00 2014-01-03 13:46:48.750 003 12640.10 256.93 54723.88 88888.00 2014-01-03 13:46:48.875 003 12640.10 256.98 54723.88 88888.00 2014-01-03 13:46:49.000 003 12640.08 256.98 54723.88 88888.00 2014-01-03 13:46:49.125 003 12640.10 256.95 54723.88 88888.00 2014-01-03 13:46:49.250 003 12640.05 256.98 54723.85 88888.00 2014-01-03 13:46:49.375 003 12640.05 256.98 54723.88 88888.00 2014-01-03 13:46:49.500 003 12640.08 256.98 54723.88 88888.00 2014-01-03 13:46:49.625 003 12640.12 257.00 54723.93 88888.00 2014-01-03 13:46:49.750 003 12640.12 257.02 54723.90 88888.00 2014-01-03 13:46:49.875 003 12640.05 257.02 54723.88 88888.00 2014-01-03 13:46:50.000 003 12640.05 257.00 54723.88 88888.00 2014-01-03 13:46:50.125 003 12640.08 257.00 54723.85 88888.00 2014-01-03 13:46:50.250 003 12640.10 257.00 54723.90 88888.00 2014-01-03 13:46:50.375 003 12640.12 257.05 54723.88 88888.00 2014-01-03 13:46:50.500 003 12640.15 257.07 54723.88 88888.00 2014-01-03 13:46:50.625 003 12640.20 257.05 54723.88 88888.00 2014-01-03 13:46:50.750 003 12640.20 257.00 54723.88 88888.00 2014-01-03 13:46:50.875 003 12640.15 257.02 54723.88 88888.00 2014-01-03 13:46:51.000 003 12640.15 257.02 54723.85 88888.00 2014-01-03 13:46:51.125 003 12640.12 257.05 54723.88 88888.00 2014-01-03 13:46:51.250 003 12640.10 257.10 54723.88 88888.00 2014-01-03 13:46:51.375 003 12640.12 257.05 54723.88 88888.00 2014-01-03 13:46:51.500 003 12640.12 257.05 54723.88 88888.00 2014-01-03 13:46:51.625 003 12640.20 257.07 54723.85 88888.00 2014-01-03 13:46:51.750 003 12640.20 257.07 54723.88 88888.00 2014-01-03 13:46:51.875 003 12640.20 257.10 54723.88 88888.00 2014-01-03 13:46:52.000 003 12640.20 257.12 54723.82 88888.00 2014-01-03 13:46:52.125 003 12640.23 257.12 54723.82 88888.00 2014-01-03 13:46:52.250 003 12640.33 257.07 54723.80 88888.00 2014-01-03 13:46:52.375 003 12640.42 257.07 54723.82 88888.00 2014-01-03 13:46:52.500 003 12640.45 257.12 54723.85 88888.00 2014-01-03 13:46:52.625 003 12640.42 257.18 54723.85 88888.00 2014-01-03 13:46:52.750 003 12640.40 257.18 54723.82 88888.00 2014-01-03 13:46:52.875 003 12640.40 257.20 54723.82 88888.00 2014-01-03 13:46:53.000 003 12640.48 257.18 54723.80 88888.00 2014-01-03 13:46:53.125 003 12640.48 257.18 54723.82 88888.00 2014-01-03 13:46:53.250 003 12640.45 257.18 54723.85 88888.00 2014-01-03 13:46:53.375 003 12640.50 257.18 54723.82 88888.00 2014-01-03 13:46:53.500 003 12640.52 257.20 54723.82 88888.00 2014-01-03 13:46:53.625 003 12640.50 257.23 54723.82 88888.00 2014-01-03 13:46:53.750 003 12640.48 257.23 54723.82 88888.00 2014-01-03 13:46:53.875 003 12640.48 257.20 54723.82 88888.00 2014-01-03 13:46:54.000 003 12640.42 257.20 54723.80 88888.00 2014-01-03 13:46:54.125 003 12640.38 257.23 54723.80 88888.00 2014-01-03 13:46:54.250 003 12640.38 257.25 54723.82 88888.00 2014-01-03 13:46:54.375 003 12640.45 257.25 54723.82 88888.00 2014-01-03 13:46:54.500 003 12640.40 257.27 54723.82 88888.00 2014-01-03 13:46:54.625 003 12640.35 257.27 54723.82 88888.00 2014-01-03 13:46:54.750 003 12640.40 257.30 54723.82 88888.00 2014-01-03 13:46:54.875 003 12640.45 257.30 54723.80 88888.00 2014-01-03 13:46:55.000 003 12640.58 257.27 54723.80 88888.00 2014-01-03 13:46:55.125 003 12640.55 257.32 54723.82 88888.00 2014-01-03 13:46:55.250 003 12640.48 257.35 54723.80 88888.00 2014-01-03 13:46:55.375 003 12640.42 257.35 54723.78 88888.00 2014-01-03 13:46:55.500 003 12640.45 257.32 54723.82 88888.00 2014-01-03 13:46:55.625 003 12640.48 257.30 54723.82 88888.00 2014-01-03 13:46:55.750 003 12640.50 257.35 54723.80 88888.00 2014-01-03 13:46:55.875 003 12640.52 257.32 54723.78 88888.00 2014-01-03 13:46:56.000 003 12640.58 257.32 54723.80 88888.00 2014-01-03 13:46:56.125 003 12640.60 257.38 54723.80 88888.00 2014-01-03 13:46:56.250 003 12640.62 257.38 54723.78 88888.00 2014-01-03 13:46:56.375 003 12640.62 257.38 54723.78 88888.00 2014-01-03 13:46:56.500 003 12640.60 257.40 54723.75 88888.00 2014-01-03 13:46:56.625 003 12640.60 257.45 54723.78 88888.00 2014-01-03 13:46:56.750 003 12640.60 257.48 54723.78 88888.00 2014-01-03 13:46:56.875 003 12640.65 257.45 54723.75 88888.00 2014-01-03 13:46:57.000 003 12640.67 257.43 54723.72 88888.00 2014-01-03 13:46:57.125 003 12640.70 257.45 54723.75 88888.00 2014-01-03 13:46:57.250 003 12640.75 257.43 54723.75 88888.00 2014-01-03 13:46:57.375 003 12640.83 257.43 54723.75 88888.00 2014-01-03 13:46:57.500 003 12640.83 257.45 54723.78 88888.00 2014-01-03 13:46:57.625 003 12640.75 257.48 54723.78 88888.00 2014-01-03 13:46:57.750 003 12640.67 257.50 54723.78 88888.00 2014-01-03 13:46:57.875 003 12640.67 257.48 54723.75 88888.00 2014-01-03 13:46:58.000 003 12640.70 257.48 54723.75 88888.00 2014-01-03 13:46:58.125 003 12640.75 257.52 54723.80 88888.00 2014-01-03 13:46:58.250 003 12640.73 257.50 54723.82 88888.00 2014-01-03 13:46:58.375 003 12640.70 257.52 54723.78 88888.00 2014-01-03 13:46:58.500 003 12640.70 257.52 54723.72 88888.00 2014-01-03 13:46:58.625 003 12640.67 257.57 54723.75 88888.00 2014-01-03 13:46:58.750 003 12640.75 257.57 54723.75 88888.00 2014-01-03 13:46:58.875 003 12640.77 257.52 54723.78 88888.00 2014-01-03 13:46:59.000 003 12640.77 257.50 54723.78 88888.00 2014-01-03 13:46:59.125 003 12640.80 257.55 54723.75 88888.00 2014-01-03 13:46:59.250 003 12640.80 257.55 54723.75 88888.00 2014-01-03 13:46:59.375 003 12640.80 257.55 54723.72 88888.00 2014-01-03 13:46:59.500 003 12640.77 257.55 54723.70 88888.00 2014-01-03 13:46:59.625 003 12640.80 257.57 54723.72 88888.00 2014-01-03 13:46:59.750 003 12640.85 257.60 54723.75 88888.00 2014-01-03 13:46:59.875 003 12640.85 257.62 54723.72 88888.00 2014-01-03 13:47:00.000 003 12640.85 257.60 54723.72 88888.00 2014-01-03 13:47:00.125 003 12640.85 257.62 54723.72 88888.00 2014-01-03 13:47:00.250 003 12640.85 257.65 54723.75 88888.00 2014-01-03 13:47:00.375 003 12640.90 257.62 54723.75 88888.00 2014-01-03 13:47:00.500 003 12640.95 257.62 54723.72 88888.00 2014-01-03 13:47:00.625 003 12640.90 257.62 54723.72 88888.00 2014-01-03 13:47:00.750 003 12640.88 257.62 54723.72 88888.00 2014-01-03 13:47:00.875 003 12640.90 257.65 54723.72 88888.00 2014-01-03 13:47:01.000 003 12640.98 257.65 54723.70 88888.00 2014-01-03 13:47:01.125 003 12641.02 257.65 54723.72 88888.00 2014-01-03 13:47:01.250 003 12640.95 257.65 54723.75 88888.00 2014-01-03 13:47:01.375 003 12640.92 257.65 54723.75 88888.00 2014-01-03 13:47:01.500 003 12640.92 257.62 54723.75 88888.00 2014-01-03 13:47:01.625 003 12640.98 257.65 54723.72 88888.00 2014-01-03 13:47:01.750 003 12641.00 257.68 54723.72 88888.00 2014-01-03 13:47:01.875 003 12641.00 257.65 54723.75 88888.00 2014-01-03 13:47:02.000 003 12641.00 257.68 54723.72 88888.00 2014-01-03 13:47:02.125 003 12640.98 257.70 54723.72 88888.00 2014-01-03 13:47:02.250 003 12641.00 257.70 54723.72 88888.00 2014-01-03 13:47:02.375 003 12641.00 257.68 54723.72 88888.00 2014-01-03 13:47:02.500 003 12641.05 257.70 54723.75 88888.00 2014-01-03 13:47:02.625 003 12641.08 257.75 54723.75 88888.00 2014-01-03 13:47:02.750 003 12641.10 257.75 54723.72 88888.00 2014-01-03 13:47:02.875 003 12641.08 257.73 54723.70 88888.00 2014-01-03 13:47:03.000 003 12641.10 257.73 54723.68 88888.00 2014-01-03 13:47:03.125 003 12641.20 257.75 54723.70 88888.00 2014-01-03 13:47:03.250 003 12641.25 257.75 54723.72 88888.00 2014-01-03 13:47:03.375 003 12641.27 257.77 54723.72 88888.00 2014-01-03 13:47:03.500 003 12641.20 257.75 54723.72 88888.00 2014-01-03 13:47:03.625 003 12641.20 257.73 54723.72 88888.00 2014-01-03 13:47:03.750 003 12641.20 257.75 54723.72 88888.00 2014-01-03 13:47:03.875 003 12641.23 257.75 54723.75 88888.00 2014-01-03 13:47:04.000 003 12641.27 257.75 54723.72 88888.00 2014-01-03 13:47:04.125 003 12641.23 257.75 54723.72 88888.00 2014-01-03 13:47:04.250 003 12641.20 257.77 54723.75 88888.00 2014-01-03 13:47:04.375 003 12641.23 257.77 54723.72 88888.00 2014-01-03 13:47:04.500 003 12641.23 257.75 54723.72 88888.00 2014-01-03 13:47:04.625 003 12641.23 257.75 54723.75 88888.00 2014-01-03 13:47:04.750 003 12641.25 257.77 54723.75 88888.00 2014-01-03 13:47:04.875 003 12641.25 257.80 54723.72 88888.00 2014-01-03 13:47:05.000 003 12641.23 257.82 54723.72 88888.00 2014-01-03 13:47:05.125 003 12641.25 257.82 54723.72 88888.00 2014-01-03 13:47:05.250 003 12641.30 257.80 54723.75 88888.00 2014-01-03 13:47:05.375 003 12641.35 257.80 54723.72 88888.00 2014-01-03 13:47:05.500 003 12641.33 257.80 54723.72 88888.00 2014-01-03 13:47:05.625 003 12641.30 257.77 54723.72 88888.00 2014-01-03 13:47:05.750 003 12641.27 257.82 54723.72 88888.00 2014-01-03 13:47:05.875 003 12641.27 257.80 54723.72 88888.00 2014-01-03 13:47:06.000 003 12641.35 257.82 54723.72 88888.00 2014-01-03 13:47:06.125 003 12641.38 257.80 54723.72 88888.00 2014-01-03 13:47:06.250 003 12641.38 257.77 54723.75 88888.00 2014-01-03 13:47:06.375 003 12641.33 257.80 54723.72 88888.00 2014-01-03 13:47:06.500 003 12641.33 257.82 54723.72 88888.00 2014-01-03 13:47:06.625 003 12641.35 257.80 54723.72 88888.00 2014-01-03 13:47:06.750 003 12641.33 257.80 54723.72 88888.00 2014-01-03 13:47:06.875 003 12641.38 257.82 54723.75 88888.00 2014-01-03 13:47:07.000 003 12641.38 257.82 54723.72 88888.00 2014-01-03 13:47:07.125 003 12641.35 257.80 54723.72 88888.00 2014-01-03 13:47:07.250 003 12641.27 257.80 54723.72 88888.00 2014-01-03 13:47:07.375 003 12641.25 257.80 54723.75 88888.00 2014-01-03 13:47:07.500 003 12641.25 257.80 54723.78 88888.00 2014-01-03 13:47:07.625 003 12641.35 257.80 54723.80 88888.00 2014-01-03 13:47:07.750 003 12641.35 257.77 54723.78 88888.00 2014-01-03 13:47:07.875 003 12641.35 257.73 54723.78 88888.00 2014-01-03 13:47:08.000 003 12641.30 257.73 54723.75 88888.00 2014-01-03 13:47:08.125 003 12641.27 257.73 54723.78 88888.00 2014-01-03 13:47:08.250 003 12641.25 257.70 54723.75 88888.00 2014-01-03 13:47:08.375 003 12641.33 257.75 54723.75 88888.00 2014-01-03 13:47:08.500 003 12641.35 257.75 54723.72 88888.00 2014-01-03 13:47:08.625 003 12641.33 257.70 54723.72 88888.00 2014-01-03 13:47:08.750 003 12641.33 257.68 54723.78 88888.00 2014-01-03 13:47:08.875 003 12641.30 257.68 54723.78 88888.00 2014-01-03 13:47:09.000 003 12641.30 257.68 54723.78 88888.00 2014-01-03 13:47:09.125 003 12641.27 257.68 54723.78 88888.00 2014-01-03 13:47:09.250 003 12641.30 257.65 54723.80 88888.00 2014-01-03 13:47:09.375 003 12641.25 257.68 54723.75 88888.00 2014-01-03 13:47:09.500 003 12641.20 257.62 54723.72 88888.00 2014-01-03 13:47:09.625 003 12641.20 257.62 54723.75 88888.00 2014-01-03 13:47:09.750 003 12641.23 257.60 54723.75 88888.00 2014-01-03 13:47:09.875 003 12641.25 257.60 54723.72 88888.00 2014-01-03 13:47:10.000 003 12641.23 257.60 54723.72 88888.00 2014-01-03 13:47:10.125 003 12641.15 257.57 54723.78 88888.00 2014-01-03 13:47:10.250 003 12641.15 257.57 54723.75 88888.00 2014-01-03 13:47:10.375 003 12641.17 257.57 54723.75 88888.00 2014-01-03 13:47:10.500 003 12641.25 257.57 54723.75 88888.00 2014-01-03 13:47:10.625 003 12641.23 257.57 54723.75 88888.00 2014-01-03 13:47:10.750 003 12641.20 257.52 54723.75 88888.00 2014-01-03 13:47:10.875 003 12641.20 257.55 54723.75 88888.00 2014-01-03 13:47:11.000 003 12641.23 257.55 54723.75 88888.00 2014-01-03 13:47:11.125 003 12641.23 257.52 54723.75 88888.00 2014-01-03 13:47:11.250 003 12641.15 257.52 54723.75 88888.00 2014-01-03 13:47:11.375 003 12641.15 257.52 54723.78 88888.00 2014-01-03 13:47:11.500 003 12641.17 257.50 54723.78 88888.00 2014-01-03 13:47:11.625 003 12641.17 257.48 54723.78 88888.00 2014-01-03 13:47:11.750 003 12641.17 257.48 54723.80 88888.00 2014-01-03 13:47:11.875 003 12641.15 257.48 54723.80 88888.00 2014-01-03 13:47:12.000 003 12641.17 257.45 54723.80 88888.00 2014-01-03 13:47:12.125 003 12641.27 257.45 54723.78 88888.00 2014-01-03 13:47:12.250 003 12641.27 257.43 54723.78 88888.00 2014-01-03 13:47:12.375 003 12641.23 257.43 54723.78 88888.00 2014-01-03 13:47:12.500 003 12641.23 257.43 54723.80 88888.00 2014-01-03 13:47:12.625 003 12641.17 257.43 54723.82 88888.00 2014-01-03 13:47:12.750 003 12641.15 257.38 54723.80 88888.00 2014-01-03 13:47:12.875 003 12641.10 257.38 54723.82 88888.00 2014-01-03 13:47:13.000 003 12641.08 257.35 54723.80 88888.00 2014-01-03 13:47:13.125 003 12641.10 257.35 54723.80 88888.00 2014-01-03 13:47:13.250 003 12641.10 257.32 54723.82 88888.00 2014-01-03 13:47:13.375 003 12641.10 257.32 54723.82 88888.00 2014-01-03 13:47:13.500 003 12641.12 257.32 54723.80 88888.00 2014-01-03 13:47:13.625 003 12641.15 257.35 54723.80 88888.00 2014-01-03 13:47:13.750 003 12641.12 257.32 54723.80 88888.00 2014-01-03 13:47:13.875 003 12641.10 257.30 54723.82 88888.00 2014-01-03 13:47:14.000 003 12641.10 257.25 54723.80 88888.00 2014-01-03 13:47:14.125 003 12641.12 257.25 54723.82 88888.00 2014-01-03 13:47:14.250 003 12641.10 257.23 54723.85 88888.00 2014-01-03 13:47:14.375 003 12641.12 257.27 54723.88 88888.00 2014-01-03 13:47:14.500 003 12641.10 257.25 54723.85 88888.00 2014-01-03 13:47:14.625 003 12641.08 257.23 54723.85 88888.00 2014-01-03 13:47:14.750 003 12641.15 257.23 54723.85 88888.00 2014-01-03 13:47:14.875 003 12641.15 257.25 54723.88 88888.00 2014-01-03 13:47:15.000 003 12641.15 257.23 54723.88 88888.00 2014-01-03 13:47:15.125 003 12641.10 257.18 54723.90 88888.00 2014-01-03 13:47:15.250 003 12641.08 257.15 54723.82 88888.00 2014-01-03 13:47:15.375 003 12641.05 257.18 54723.85 88888.00 2014-01-03 13:47:15.500 003 12641.00 257.18 54723.85 88888.00 2014-01-03 13:47:15.625 003 12640.98 257.18 54723.85 88888.00 2014-01-03 13:47:15.750 003 12641.02 257.15 54723.85 88888.00 2014-01-03 13:47:15.875 003 12641.10 257.12 54723.85 88888.00 2014-01-03 13:47:16.000 003 12641.10 257.12 54723.88 88888.00 2014-01-03 13:47:16.125 003 12641.02 257.12 54723.88 88888.00 2014-01-03 13:47:16.250 003 12640.90 257.10 54723.90 88888.00 2014-01-03 13:47:16.375 003 12640.85 257.10 54723.88 88888.00 2014-01-03 13:47:16.500 003 12640.83 257.07 54723.85 88888.00 2014-01-03 13:47:16.625 003 12640.83 257.05 54723.85 88888.00 2014-01-03 13:47:16.750 003 12640.77 257.02 54723.88 88888.00 2014-01-03 13:47:16.875 003 12640.75 257.02 54723.90 88888.00 2014-01-03 13:47:17.000 003 12640.83 257.02 54723.90 88888.00 2014-01-03 13:47:17.125 003 12640.80 257.00 54723.93 88888.00 2014-01-03 13:47:17.250 003 12640.80 257.00 54723.93 88888.00 2014-01-03 13:47:17.375 003 12640.75 257.00 54723.93 88888.00 2014-01-03 13:47:17.500 003 12640.80 256.98 54723.90 88888.00 2014-01-03 13:47:17.625 003 12640.88 256.98 54723.93 88888.00 2014-01-03 13:47:17.750 003 12640.80 256.98 54723.95 88888.00 2014-01-03 13:47:17.875 003 12640.77 256.93 54723.95 88888.00 2014-01-03 13:47:18.000 003 12640.77 256.95 54723.95 88888.00 2014-01-03 13:47:18.125 003 12640.80 256.98 54723.95 88888.00 2014-01-03 13:47:18.250 003 12640.80 256.93 54723.95 88888.00 2014-01-03 13:47:18.375 003 12640.85 256.93 54723.93 88888.00 2014-01-03 13:47:18.500 003 12640.83 256.90 54723.95 88888.00 2014-01-03 13:47:18.625 003 12640.83 256.90 54723.95 88888.00 2014-01-03 13:47:18.750 003 12640.83 256.88 54723.93 88888.00 2014-01-03 13:47:18.875 003 12640.77 256.90 54723.93 88888.00 2014-01-03 13:47:19.000 003 12640.73 256.88 54723.95 88888.00 2014-01-03 13:47:19.125 003 12640.75 256.85 54723.95 88888.00 2014-01-03 13:47:19.250 003 12640.75 256.82 54723.95 88888.00 2014-01-03 13:47:19.375 003 12640.70 256.82 54723.95 88888.00 2014-01-03 13:47:19.500 003 12640.70 256.82 54723.97 88888.00 2014-01-03 13:47:19.625 003 12640.67 256.80 54723.97 88888.00 2014-01-03 13:47:19.750 003 12640.62 256.80 54723.97 88888.00 2014-01-03 13:47:19.875 003 12640.67 256.80 54723.97 88888.00 2014-01-03 13:47:20.000 003 12640.70 256.80 54723.97 88888.00 2014-01-03 13:47:20.125 003 12640.73 256.77 54723.97 88888.00 2014-01-03 13:47:20.250 003 12640.70 256.77 54724.00 88888.00 2014-01-03 13:47:20.375 003 12640.67 256.77 54724.00 88888.00 2014-01-03 13:47:20.500 003 12640.70 256.77 54724.00 88888.00 2014-01-03 13:47:20.625 003 12640.67 256.77 54724.03 88888.00 2014-01-03 13:47:20.750 003 12640.62 256.75 54723.97 88888.00 2014-01-03 13:47:20.875 003 12640.55 256.73 54724.00 88888.00 2014-01-03 13:47:21.000 003 12640.55 256.73 54724.00 88888.00 2014-01-03 13:47:21.125 003 12640.58 256.73 54724.03 88888.00 2014-01-03 13:47:21.250 003 12640.50 256.73 54724.03 88888.00 2014-01-03 13:47:21.375 003 12640.48 256.73 54724.03 88888.00 2014-01-03 13:47:21.500 003 12640.45 256.73 54724.00 88888.00 2014-01-03 13:47:21.625 003 12640.45 256.70 54724.03 88888.00 2014-01-03 13:47:21.750 003 12640.45 256.68 54724.03 88888.00 2014-01-03 13:47:21.875 003 12640.45 256.70 54724.03 88888.00 2014-01-03 13:47:22.000 003 12640.38 256.68 54724.03 88888.00 2014-01-03 13:47:22.125 003 12640.33 256.65 54724.05 88888.00 2014-01-03 13:47:22.250 003 12640.38 256.62 54724.03 88888.00 2014-01-03 13:47:22.375 003 12640.40 256.62 54724.03 88888.00 2014-01-03 13:47:22.500 003 12640.40 256.60 54724.05 88888.00 2014-01-03 13:47:22.625 003 12640.38 256.57 54724.03 88888.00 2014-01-03 13:47:22.750 003 12640.35 256.55 54724.05 88888.00 2014-01-03 13:47:22.875 003 12640.33 256.50 54724.05 88888.00 2014-01-03 13:47:23.000 003 12640.27 256.50 54724.07 88888.00 2014-01-03 13:47:23.125 003 12640.35 256.55 54724.10 88888.00 2014-01-03 13:47:23.250 003 12640.33 256.52 54724.10 88888.00 2014-01-03 13:47:23.375 003 12640.35 256.52 54724.10 88888.00 2014-01-03 13:47:23.500 003 12640.35 256.52 54724.10 88888.00 2014-01-03 13:47:23.625 003 12640.30 256.50 54724.10 88888.00 2014-01-03 13:47:23.750 003 12640.27 256.50 54724.05 88888.00 2014-01-03 13:47:23.875 003 12640.25 256.48 54724.07 88888.00 2014-01-03 13:47:24.000 003 12640.25 256.45 54724.05 88888.00 2014-01-03 13:47:24.125 003 12640.27 256.48 54724.10 88888.00 2014-01-03 13:47:24.250 003 12640.23 256.40 54724.07 88888.00 2014-01-03 13:47:24.375 003 12640.20 256.43 54724.07 88888.00 2014-01-03 13:47:24.500 003 12640.20 256.43 54724.10 88888.00 2014-01-03 13:47:24.625 003 12640.20 256.40 54724.10 88888.00 2014-01-03 13:47:24.750 003 12640.23 256.43 54724.10 88888.00 2014-01-03 13:47:24.875 003 12640.20 256.43 54724.10 88888.00 2014-01-03 13:47:25.000 003 12640.12 256.40 54724.10 88888.00 2014-01-03 13:47:25.125 003 12640.08 256.38 54724.07 88888.00 2014-01-03 13:47:25.250 003 12640.08 256.32 54724.10 88888.00 2014-01-03 13:47:25.375 003 12640.10 256.35 54724.10 88888.00 2014-01-03 13:47:25.500 003 12640.10 256.35 54724.12 88888.00 2014-01-03 13:47:25.625 003 12640.08 256.32 54724.12 88888.00 2014-01-03 13:47:25.750 003 12640.08 256.30 54724.12 88888.00 2014-01-03 13:47:25.875 003 12640.10 256.32 54724.15 88888.00 2014-01-03 13:47:26.000 003 12640.12 256.32 54724.15 88888.00 2014-01-03 13:47:26.125 003 12640.12 256.30 54724.15 88888.00 2014-01-03 13:47:26.250 003 12640.02 256.27 54724.12 88888.00 2014-01-03 13:47:26.375 003 12640.02 256.27 54724.12 88888.00 2014-01-03 13:47:26.500 003 12640.05 256.30 54724.10 88888.00 2014-01-03 13:47:26.625 003 12640.05 256.32 54724.12 88888.00 2014-01-03 13:47:26.750 003 12640.08 256.30 54724.10 88888.00 2014-01-03 13:47:26.875 003 12640.08 256.27 54724.10 88888.00 2014-01-03 13:47:27.000 003 12640.10 256.30 54724.12 88888.00 2014-01-03 13:47:27.125 003 12640.10 256.27 54724.12 88888.00 2014-01-03 13:47:27.250 003 12640.10 256.25 54724.12 88888.00 2014-01-03 13:47:27.375 003 12640.15 256.25 54724.12 88888.00 2014-01-03 13:47:27.500 003 12640.12 256.27 54724.12 88888.00 2014-01-03 13:47:27.625 003 12640.12 256.27 54724.12 88888.00 2014-01-03 13:47:27.750 003 12640.10 256.27 54724.12 88888.00 2014-01-03 13:47:27.875 003 12640.12 256.27 54724.10 88888.00 2014-01-03 13:47:28.000 003 12640.15 256.27 54724.10 88888.00 2014-01-03 13:47:28.125 003 12640.08 256.30 54724.12 88888.00 2014-01-03 13:47:28.250 003 12640.02 256.27 54724.15 88888.00 2014-01-03 13:47:28.375 003 12640.10 256.25 54724.12 88888.00 2014-01-03 13:47:28.500 003 12640.15 256.25 54724.12 88888.00 2014-01-03 13:47:28.625 003 12640.15 256.25 54724.12 88888.00 2014-01-03 13:47:28.750 003 12640.12 256.30 54724.10 88888.00 2014-01-03 13:47:28.875 003 12640.08 256.30 54724.12 88888.00 2014-01-03 13:47:29.000 003 12640.05 256.27 54724.10 88888.00 2014-01-03 13:47:29.125 003 12640.00 256.30 54724.10 88888.00 2014-01-03 13:47:29.250 003 12640.05 256.27 54724.12 88888.00 2014-01-03 13:47:29.375 003 12640.10 256.30 54724.10 88888.00 2014-01-03 13:47:29.500 003 12640.12 256.27 54724.10 88888.00 2014-01-03 13:47:29.625 003 12640.10 256.30 54724.10 88888.00 2014-01-03 13:47:29.750 003 12640.10 256.30 54724.12 88888.00 2014-01-03 13:47:29.875 003 12640.10 256.30 54724.10 88888.00 2014-01-03 13:47:30.000 003 12640.20 256.30 54724.12 88888.00 2014-01-03 13:47:30.125 003 12640.27 256.35 54724.15 88888.00 2014-01-03 13:47:30.250 003 12640.25 256.35 54724.15 88888.00 2014-01-03 13:47:30.375 003 12640.20 256.35 54724.12 88888.00 2014-01-03 13:47:30.500 003 12640.15 256.32 54724.12 88888.00 2014-01-03 13:47:30.625 003 12640.20 256.35 54724.12 88888.00 2014-01-03 13:47:30.750 003 12640.20 256.35 54724.12 88888.00 2014-01-03 13:47:30.875 003 12640.17 256.38 54724.15 88888.00 2014-01-03 13:47:31.000 003 12640.15 256.38 54724.12 88888.00 2014-01-03 13:47:31.125 003 12640.20 256.35 54724.12 88888.00 2014-01-03 13:47:31.250 003 12640.25 256.35 54724.12 88888.00 2014-01-03 13:47:31.375 003 12640.23 256.35 54724.12 88888.00 2014-01-03 13:47:31.500 003 12640.20 256.40 54724.10 88888.00 2014-01-03 13:47:31.625 003 12640.20 256.40 54724.12 88888.00 2014-01-03 13:47:31.750 003 12640.25 256.45 54724.12 88888.00 2014-01-03 13:47:31.875 003 12640.25 256.38 54724.10 88888.00 2014-01-03 13:47:32.000 003 12640.25 256.38 54724.10 88888.00 2014-01-03 13:47:32.125 003 12640.25 256.40 54724.07 88888.00 2014-01-03 13:47:32.250 003 12640.20 256.45 54724.12 88888.00 2014-01-03 13:47:32.375 003 12640.27 256.45 54724.10 88888.00 2014-01-03 13:47:32.500 003 12640.35 256.45 54724.10 88888.00 2014-01-03 13:47:32.625 003 12640.30 256.45 54724.07 88888.00 2014-01-03 13:47:32.750 003 12640.33 256.48 54724.10 88888.00 2014-01-03 13:47:32.875 003 12640.35 256.48 54724.10 88888.00 2014-01-03 13:47:33.000 003 12640.33 256.48 54724.05 88888.00 2014-01-03 13:47:33.125 003 12640.33 256.48 54724.07 88888.00 2014-01-03 13:47:33.250 003 12640.38 256.50 54724.10 88888.00 2014-01-03 13:47:33.375 003 12640.42 256.50 54724.07 88888.00 2014-01-03 13:47:33.500 003 12640.45 256.52 54724.07 88888.00 2014-01-03 13:47:33.625 003 12640.42 256.52 54724.05 88888.00 2014-01-03 13:47:33.750 003 12640.38 256.55 54724.05 88888.00 2014-01-03 13:47:33.875 003 12640.38 256.52 54724.07 88888.00 2014-01-03 13:47:34.000 003 12640.42 256.55 54724.07 88888.00 2014-01-03 13:47:34.125 003 12640.50 256.57 54724.05 88888.00 2014-01-03 13:47:34.250 003 12640.52 256.57 54724.05 88888.00 2014-01-03 13:47:34.375 003 12640.50 256.55 54724.05 88888.00 2014-01-03 13:47:34.500 003 12640.52 256.57 54724.05 88888.00 2014-01-03 13:47:34.625 003 12640.58 256.60 54724.07 88888.00 2014-01-03 13:47:34.750 003 12640.60 256.60 54724.05 88888.00 2014-01-03 13:47:34.875 003 12640.62 256.65 54724.05 88888.00 2014-01-03 13:47:35.000 003 12640.62 256.65 54724.05 88888.00 2014-01-03 13:47:35.125 003 12640.52 256.65 54724.05 88888.00 2014-01-03 13:47:35.250 003 12640.50 256.62 54724.05 88888.00 2014-01-03 13:47:35.375 003 12640.60 256.65 54724.07 88888.00 2014-01-03 13:47:35.500 003 12640.67 256.68 54724.07 88888.00 2014-01-03 13:47:35.625 003 12640.67 256.70 54724.07 88888.00 2014-01-03 13:47:35.750 003 12640.67 256.68 54724.03 88888.00 2014-01-03 13:47:35.875 003 12640.67 256.68 54724.03 88888.00 2014-01-03 13:47:36.000 003 12640.67 256.70 54724.00 88888.00 2014-01-03 13:47:36.125 003 12640.75 256.70 54724.03 88888.00 2014-01-03 13:47:36.250 003 12640.70 256.73 54724.05 88888.00 2014-01-03 13:47:36.375 003 12640.73 256.75 54724.05 88888.00 2014-01-03 13:47:36.500 003 12640.70 256.75 54724.05 88888.00 2014-01-03 13:47:36.625 003 12640.65 256.77 54724.03 88888.00 2014-01-03 13:47:36.750 003 12640.65 256.80 54724.03 88888.00 2014-01-03 13:47:36.875 003 12640.70 256.80 54724.03 88888.00 2014-01-03 13:47:37.000 003 12640.75 256.80 54724.05 88888.00 2014-01-03 13:47:37.125 003 12640.77 256.82 54724.05 88888.00 2014-01-03 13:47:37.250 003 12640.75 256.80 54724.03 88888.00 2014-01-03 13:47:37.375 003 12640.75 256.82 54724.00 88888.00 2014-01-03 13:47:37.500 003 12640.83 256.85 54724.05 88888.00 2014-01-03 13:47:37.625 003 12640.85 256.85 54724.03 88888.00 2014-01-03 13:47:37.750 003 12640.85 256.85 54724.03 88888.00 2014-01-03 13:47:37.875 003 12640.88 256.85 54724.03 88888.00 2014-01-03 13:47:38.000 003 12640.85 256.85 54724.03 88888.00 2014-01-03 13:47:38.125 003 12640.85 256.88 54724.03 88888.00 2014-01-03 13:47:38.250 003 12640.83 256.90 54724.03 88888.00 2014-01-03 13:47:38.375 003 12640.88 256.90 54724.03 88888.00 2014-01-03 13:47:38.500 003 12640.88 256.93 54724.00 88888.00 2014-01-03 13:47:38.625 003 12640.88 256.90 54724.00 88888.00 2014-01-03 13:47:38.750 003 12640.88 256.93 54724.00 88888.00 2014-01-03 13:47:38.875 003 12640.90 256.93 54724.03 88888.00 2014-01-03 13:47:39.000 003 12640.98 256.93 54724.00 88888.00 2014-01-03 13:47:39.125 003 12640.98 256.93 54724.00 88888.00 2014-01-03 13:47:39.250 003 12641.00 256.95 54723.97 88888.00 2014-01-03 13:47:39.375 003 12641.08 256.93 54723.97 88888.00 2014-01-03 13:47:39.500 003 12641.05 256.95 54724.00 88888.00 2014-01-03 13:47:39.625 003 12641.02 256.95 54724.00 88888.00 2014-01-03 13:47:39.750 003 12641.02 256.95 54724.00 88888.00 2014-01-03 13:47:39.875 003 12641.10 257.00 54724.00 88888.00 2014-01-03 13:47:40.000 003 12641.17 257.00 54724.03 88888.00 2014-01-03 13:47:40.125 003 12641.17 257.00 54724.03 88888.00 2014-01-03 13:47:40.250 003 12641.15 257.02 54724.00 88888.00 2014-01-03 13:47:40.375 003 12641.15 257.02 54724.00 88888.00 2014-01-03 13:47:40.500 003 12641.15 257.02 54723.97 88888.00 2014-01-03 13:47:40.625 003 12641.23 257.02 54724.00 88888.00 2014-01-03 13:47:40.750 003 12641.23 257.00 54724.00 88888.00 2014-01-03 13:47:40.875 003 12641.15 257.02 54724.00 88888.00 2014-01-03 13:47:41.000 003 12641.17 257.02 54724.00 88888.00 2014-01-03 13:47:41.125 003 12641.23 257.00 54723.97 88888.00 2014-01-03 13:47:41.250 003 12641.15 257.02 54723.97 88888.00 2014-01-03 13:47:41.375 003 12641.17 257.07 54724.00 88888.00 2014-01-03 13:47:41.500 003 12641.17 257.07 54724.03 88888.00 2014-01-03 13:47:41.625 003 12641.23 257.05 54724.00 88888.00 2014-01-03 13:47:41.750 003 12641.23 257.05 54724.00 88888.00 2014-01-03 13:47:41.875 003 12641.23 257.05 54724.00 88888.00 2014-01-03 13:47:42.000 003 12641.25 257.07 54724.00 88888.00 2014-01-03 13:47:42.125 003 12641.40 257.05 54724.00 88888.00 2014-01-03 13:47:42.250 003 12641.45 257.02 54724.00 88888.00 2014-01-03 13:47:42.375 003 12641.42 257.07 54723.97 88888.00 2014-01-03 13:47:42.500 003 12641.40 257.05 54723.97 88888.00 2014-01-03 13:47:42.625 003 12641.42 257.07 54723.97 88888.00 2014-01-03 13:47:42.750 003 12641.40 257.07 54724.00 88888.00 2014-01-03 13:47:42.875 003 12641.48 257.10 54724.00 88888.00 2014-01-03 13:47:43.000 003 12641.48 257.07 54723.97 88888.00 2014-01-03 13:47:43.125 003 12641.48 257.07 54724.00 88888.00 2014-01-03 13:47:43.250 003 12641.42 257.05 54724.00 88888.00 2014-01-03 13:47:43.375 003 12641.48 257.07 54724.00 88888.00 2014-01-03 13:47:43.500 003 12641.48 257.10 54724.00 88888.00 2014-01-03 13:47:43.625 003 12641.45 257.07 54723.97 88888.00 2014-01-03 13:47:43.750 003 12641.48 257.05 54724.00 88888.00 2014-01-03 13:47:43.875 003 12641.45 257.02 54723.97 88888.00 2014-01-03 13:47:44.000 003 12641.38 257.02 54723.97 88888.00 2014-01-03 13:47:44.125 003 12641.35 257.05 54724.00 88888.00 2014-01-03 13:47:44.250 003 12641.40 257.02 54724.00 88888.00 2014-01-03 13:47:44.375 003 12641.42 257.00 54724.00 88888.00 2014-01-03 13:47:44.500 003 12641.45 257.00 54723.97 88888.00 2014-01-03 13:47:44.625 003 12641.38 257.02 54724.00 88888.00 2014-01-03 13:47:44.750 003 12641.42 257.02 54724.00 88888.00 2014-01-03 13:47:44.875 003 12641.45 257.02 54724.03 88888.00 2014-01-03 13:47:45.000 003 12641.50 256.98 54724.03 88888.00 2014-01-03 13:47:45.125 003 12641.52 257.00 54724.03 88888.00 2014-01-03 13:47:45.250 003 12641.48 257.00 54724.03 88888.00 2014-01-03 13:47:45.375 003 12641.42 257.00 54724.03 88888.00 2014-01-03 13:47:45.500 003 12641.40 257.00 54724.03 88888.00 2014-01-03 13:47:45.625 003 12641.42 256.98 54724.03 88888.00 2014-01-03 13:47:45.750 003 12641.45 256.95 54724.03 88888.00 2014-01-03 13:47:45.875 003 12641.48 256.98 54724.03 88888.00 2014-01-03 13:47:46.000 003 12641.50 256.95 54724.03 88888.00 2014-01-03 13:47:46.125 003 12641.45 256.93 54724.03 88888.00 2014-01-03 13:47:46.250 003 12641.45 256.93 54724.00 88888.00 2014-01-03 13:47:46.375 003 12641.50 256.95 54724.03 88888.00 2014-01-03 13:47:46.500 003 12641.45 256.93 54724.03 88888.00 2014-01-03 13:47:46.625 003 12641.45 256.90 54724.00 88888.00 2014-01-03 13:47:46.750 003 12641.45 256.90 54724.05 88888.00 2014-01-03 13:47:46.875 003 12641.45 256.90 54724.05 88888.00 2014-01-03 13:47:47.000 003 12641.48 256.90 54724.05 88888.00 2014-01-03 13:47:47.125 003 12641.55 256.90 54724.03 88888.00 2014-01-03 13:47:47.250 003 12641.55 256.88 54724.03 88888.00 2014-01-03 13:47:47.375 003 12641.55 256.88 54724.03 88888.00 2014-01-03 13:47:47.500 003 12641.60 256.88 54724.03 88888.00 2014-01-03 13:47:47.625 003 12641.55 256.90 54724.03 88888.00 2014-01-03 13:47:47.750 003 12641.55 256.90 54724.07 88888.00 2014-01-03 13:47:47.875 003 12641.55 256.88 54724.05 88888.00 2014-01-03 13:47:48.000 003 12641.50 256.85 54724.05 88888.00 2014-01-03 13:47:48.125 003 12641.45 256.85 54724.03 88888.00 2014-01-03 13:47:48.250 003 12641.48 256.85 54724.05 88888.00 2014-01-03 13:47:48.375 003 12641.52 256.85 54724.07 88888.00 2014-01-03 13:47:48.500 003 12641.50 256.85 54724.05 88888.00 2014-01-03 13:47:48.625 003 12641.55 256.85 54724.05 88888.00 2014-01-03 13:47:48.750 003 12641.60 256.88 54724.03 88888.00 2014-01-03 13:47:48.875 003 12641.65 256.85 54724.03 88888.00 2014-01-03 13:47:49.000 003 12641.62 256.85 54724.00 88888.00 2014-01-03 13:47:49.125 003 12641.58 256.88 54724.05 88888.00 2014-01-03 13:47:49.250 003 12641.58 256.85 54724.07 88888.00 2014-01-03 13:47:49.375 003 12641.58 256.82 54724.05 88888.00 2014-01-03 13:47:49.500 003 12641.58 256.82 54724.05 88888.00 2014-01-03 13:47:49.625 003 12641.65 256.80 54724.07 88888.00 2014-01-03 13:47:49.750 003 12641.62 256.80 54724.07 88888.00 2014-01-03 13:47:49.875 003 12641.62 256.82 54724.05 88888.00 2014-01-03 13:47:50.000 003 12641.58 256.80 54724.03 88888.00 2014-01-03 13:47:50.125 003 12641.55 256.77 54724.05 88888.00 2014-01-03 13:47:50.250 003 12641.60 256.80 54724.07 88888.00 2014-01-03 13:47:50.375 003 12641.67 256.82 54724.07 88888.00 2014-01-03 13:47:50.500 003 12641.60 256.82 54724.07 88888.00 2014-01-03 13:47:50.625 003 12641.58 256.80 54724.05 88888.00 2014-01-03 13:47:50.750 003 12641.60 256.77 54724.07 88888.00 2014-01-03 13:47:50.875 003 12641.58 256.75 54724.10 88888.00 2014-01-03 13:47:51.000 003 12641.58 256.77 54724.10 88888.00 2014-01-03 13:47:51.125 003 12641.62 256.77 54724.10 88888.00 2014-01-03 13:47:51.250 003 12641.67 256.80 54724.07 88888.00 2014-01-03 13:47:51.375 003 12641.73 256.80 54724.07 88888.00 2014-01-03 13:47:51.500 003 12641.65 256.80 54724.07 88888.00 2014-01-03 13:47:51.625 003 12641.67 256.75 54724.10 88888.00 2014-01-03 13:47:51.750 003 12641.73 256.75 54724.07 88888.00 2014-01-03 13:47:51.875 003 12641.70 256.75 54724.10 88888.00 2014-01-03 13:47:52.000 003 12641.70 256.77 54724.10 88888.00 2014-01-03 13:47:52.125 003 12641.73 256.75 54724.07 88888.00 2014-01-03 13:47:52.250 003 12641.75 256.73 54724.07 88888.00 2014-01-03 13:47:52.375 003 12641.73 256.75 54724.07 88888.00 2014-01-03 13:47:52.500 003 12641.70 256.75 54724.07 88888.00 2014-01-03 13:47:52.625 003 12641.73 256.73 54724.07 88888.00 2014-01-03 13:47:52.750 003 12641.75 256.77 54724.07 88888.00 2014-01-03 13:47:52.875 003 12641.77 256.77 54724.10 88888.00 2014-01-03 13:47:53.000 003 12641.75 256.75 54724.07 88888.00 2014-01-03 13:47:53.125 003 12641.70 256.73 54724.07 88888.00 2014-01-03 13:47:53.250 003 12641.73 256.70 54724.07 88888.00 2014-01-03 13:47:53.375 003 12641.75 256.70 54724.07 88888.00 2014-01-03 13:47:53.500 003 12641.75 256.65 54724.05 88888.00 2014-01-03 13:47:53.625 003 12641.77 256.68 54724.07 88888.00 2014-01-03 13:47:53.750 003 12641.88 256.70 54724.10 88888.00 2014-01-03 13:47:53.875 003 12641.80 256.73 54724.12 88888.00 2014-01-03 13:47:54.000 003 12641.75 256.70 54724.10 88888.00 2014-01-03 13:47:54.125 003 12641.77 256.70 54724.07 88888.00 2014-01-03 13:47:54.250 003 12641.77 256.70 54724.10 88888.00 2014-01-03 13:47:54.375 003 12641.80 256.73 54724.10 88888.00 2014-01-03 13:47:54.500 003 12641.83 256.73 54724.12 88888.00 2014-01-03 13:47:54.625 003 12641.88 256.70 54724.12 88888.00 2014-01-03 13:47:54.750 003 12641.88 256.70 54724.10 88888.00 2014-01-03 13:47:54.875 003 12641.80 256.73 54724.10 88888.00 2014-01-03 13:47:55.000 003 12641.80 256.70 54724.12 88888.00 2014-01-03 13:47:55.125 003 12641.83 256.70 54724.10 88888.00 2014-01-03 13:47:55.250 003 12641.85 256.68 54724.10 88888.00 2014-01-03 13:47:55.375 003 12641.88 256.70 54724.10 88888.00 2014-01-03 13:47:55.500 003 12641.88 256.68 54724.05 88888.00 2014-01-03 13:47:55.625 003 12641.85 256.68 54724.07 88888.00 2014-01-03 13:47:55.750 003 12641.88 256.68 54724.10 88888.00 2014-01-03 13:47:55.875 003 12641.90 256.68 54724.10 88888.00 2014-01-03 13:47:56.000 003 12641.90 256.65 54724.10 88888.00 2014-01-03 13:47:56.125 003 12641.90 256.65 54724.15 88888.00 2014-01-03 13:47:56.250 003 12641.90 256.65 54724.15 88888.00 2014-01-03 13:47:56.375 003 12641.92 256.73 54724.15 88888.00 2014-01-03 13:47:56.500 003 12641.88 256.70 54724.12 88888.00 2014-01-03 13:47:56.625 003 12641.77 256.65 54724.12 88888.00 2014-01-03 13:47:56.750 003 12641.83 256.65 54724.12 88888.00 2014-01-03 13:47:56.875 003 12641.85 256.65 54724.12 88888.00 2014-01-03 13:47:57.000 003 12641.88 256.65 54724.10 88888.00 2014-01-03 13:47:57.125 003 12641.83 256.68 54724.10 88888.00 2014-01-03 13:47:57.250 003 12641.80 256.68 54724.15 88888.00 2014-01-03 13:47:57.375 003 12641.85 256.68 54724.12 88888.00 2014-01-03 13:47:57.500 003 12641.90 256.70 54724.15 88888.00 2014-01-03 13:47:57.625 003 12641.90 256.73 54724.15 88888.00 2014-01-03 13:47:57.750 003 12641.95 256.68 54724.12 88888.00 2014-01-03 13:47:57.875 003 12642.00 256.68 54724.12 88888.00 2014-01-03 13:47:58.000 003 12642.08 256.68 54724.12 88888.00 2014-01-03 13:47:58.125 003 12642.05 256.68 54724.12 88888.00 2014-01-03 13:47:58.250 003 12642.02 256.65 54724.15 88888.00 2014-01-03 13:47:58.375 003 12642.00 256.62 54724.12 88888.00 2014-01-03 13:47:58.500 003 12642.02 256.60 54724.15 88888.00 2014-01-03 13:47:58.625 003 12642.08 256.62 54724.15 88888.00 2014-01-03 13:47:58.750 003 12642.08 256.65 54724.12 88888.00 2014-01-03 13:47:58.875 003 12642.00 256.65 54724.12 88888.00 2014-01-03 13:47:59.000 003 12642.02 256.62 54724.15 88888.00 2014-01-03 13:47:59.125 003 12642.00 256.60 54724.15 88888.00 2014-01-03 13:47:59.250 003 12642.00 256.60 54724.15 88888.00 2014-01-03 13:47:59.375 003 12642.08 256.62 54724.18 88888.00 2014-01-03 13:47:59.500 003 12642.08 256.60 54724.18 88888.00 2014-01-03 13:47:59.625 003 12642.12 256.60 54724.18 88888.00 2014-01-03 13:47:59.750 003 12642.12 256.57 54724.15 88888.00 2014-01-03 13:47:59.875 003 12642.15 256.57 54724.15 88888.00 2014-01-03 13:48:00.000 003 12642.08 256.57 54724.20 88888.00 2014-01-03 13:48:00.125 003 12642.08 256.60 54724.20 88888.00 2014-01-03 13:48:00.250 003 12642.02 256.55 54724.20 88888.00 2014-01-03 13:48:00.375 003 12642.08 256.60 54724.20 88888.00 2014-01-03 13:48:00.500 003 12642.15 256.60 54724.18 88888.00 2014-01-03 13:48:00.625 003 12642.12 256.57 54724.20 88888.00 2014-01-03 13:48:00.750 003 12642.12 256.55 54724.20 88888.00 2014-01-03 13:48:00.875 003 12642.12 256.60 54724.20 88888.00 2014-01-03 13:48:01.000 003 12642.12 256.57 54724.15 88888.00 2014-01-03 13:48:01.125 003 12642.08 256.55 54724.18 88888.00 2014-01-03 13:48:01.250 003 12642.08 256.55 54724.20 88888.00 2014-01-03 13:48:01.375 003 12642.08 256.57 54724.20 88888.00 2014-01-03 13:48:01.500 003 12642.08 256.60 54724.20 88888.00 2014-01-03 13:48:01.625 003 12642.05 256.60 54724.20 88888.00 2014-01-03 13:48:01.750 003 12642.08 256.60 54724.18 88888.00 2014-01-03 13:48:01.875 003 12642.08 256.57 54724.15 88888.00 2014-01-03 13:48:02.000 003 12642.00 256.57 54724.15 88888.00 2014-01-03 13:48:02.125 003 12642.02 256.55 54724.18 88888.00 2014-01-03 13:48:02.250 003 12642.05 256.52 54724.18 88888.00 2014-01-03 13:48:02.375 003 12642.12 256.55 54724.18 88888.00 2014-01-03 13:48:02.500 003 12642.15 256.55 54724.20 88888.00 2014-01-03 13:48:02.625 003 12642.02 256.55 54724.18 88888.00 2014-01-03 13:48:02.750 003 12642.00 256.52 54724.15 88888.00 2014-01-03 13:48:02.875 003 12642.08 256.52 54724.15 88888.00 2014-01-03 13:48:03.000 003 12642.17 256.55 54724.15 88888.00 2014-01-03 13:48:03.125 003 12642.20 256.55 54724.18 88888.00 2014-01-03 13:48:03.250 003 12642.17 256.50 54724.18 88888.00 2014-01-03 13:48:03.375 003 12642.15 256.52 54724.15 88888.00 2014-01-03 13:48:03.500 003 12642.12 256.52 54724.15 88888.00 2014-01-03 13:48:03.625 003 12642.17 256.55 54724.20 88888.00 2014-01-03 13:48:03.750 003 12642.17 256.55 54724.20 88888.00 2014-01-03 13:48:03.875 003 12642.15 256.50 54724.18 88888.00 2014-01-03 13:48:04.000 003 12642.10 256.50 54724.15 88888.00 2014-01-03 13:48:04.125 003 12642.12 256.50 54724.20 88888.00 2014-01-03 13:48:04.250 003 12642.17 256.48 54724.22 88888.00 2014-01-03 13:48:04.375 003 12642.25 256.52 54724.20 88888.00 2014-01-03 13:48:04.500 003 12642.17 256.55 54724.18 88888.00 2014-01-03 13:48:04.625 003 12642.15 256.50 54724.18 88888.00 2014-01-03 13:48:04.750 003 12642.15 256.50 54724.15 88888.00 2014-01-03 13:48:04.875 003 12642.23 256.50 54724.22 88888.00 2014-01-03 13:48:05.000 003 12642.17 256.45 54724.20 88888.00 2014-01-03 13:48:05.125 003 12642.20 256.45 54724.20 88888.00 2014-01-03 13:48:05.250 003 12642.20 256.48 54724.22 88888.00 2014-01-03 13:48:05.375 003 12642.20 256.50 54724.22 88888.00 2014-01-03 13:48:05.500 003 12642.17 256.48 54724.20 88888.00 2014-01-03 13:48:05.625 003 12642.20 256.45 54724.20 88888.00 2014-01-03 13:48:05.750 003 12642.20 256.45 54724.22 88888.00 2014-01-03 13:48:05.875 003 12642.25 256.50 54724.20 88888.00 2014-01-03 13:48:06.000 003 12642.25 256.48 54724.20 88888.00 2014-01-03 13:48:06.125 003 12642.23 256.45 54724.20 88888.00 2014-01-03 13:48:06.250 003 12642.20 256.43 54724.25 88888.00 2014-01-03 13:48:06.375 003 12642.25 256.48 54724.25 88888.00 2014-01-03 13:48:06.500 003 12642.23 256.48 54724.25 88888.00 2014-01-03 13:48:06.625 003 12642.20 256.45 54724.22 88888.00 2014-01-03 13:48:06.750 003 12642.25 256.43 54724.22 88888.00 2014-01-03 13:48:06.875 003 12642.27 256.43 54724.22 88888.00 2014-01-03 13:48:07.000 003 12642.27 256.43 54724.25 88888.00 2014-01-03 13:48:07.125 003 12642.30 256.43 54724.25 88888.00 2014-01-03 13:48:07.250 003 12642.30 256.43 54724.25 88888.00 2014-01-03 13:48:07.375 003 12642.25 256.40 54724.22 88888.00 2014-01-03 13:48:07.500 003 12642.17 256.40 54724.22 88888.00 2014-01-03 13:48:07.625 003 12642.25 256.38 54724.22 88888.00 2014-01-03 13:48:07.750 003 12642.33 256.40 54724.22 88888.00 2014-01-03 13:48:07.875 003 12642.33 256.38 54724.22 88888.00 2014-01-03 13:48:08.000 003 12642.30 256.38 54724.22 88888.00 2014-01-03 13:48:08.125 003 12642.23 256.43 54724.22 88888.00 2014-01-03 13:48:08.250 003 12642.17 256.38 54724.18 88888.00 2014-01-03 13:48:08.375 003 12642.20 256.35 54724.20 88888.00 2014-01-03 13:48:08.500 003 12642.15 256.38 54724.22 88888.00 2014-01-03 13:48:08.625 003 12642.20 256.38 54724.22 88888.00 2014-01-03 13:48:08.750 003 12642.25 256.38 54724.22 88888.00 2014-01-03 13:48:08.875 003 12642.27 256.38 54724.25 88888.00 2014-01-03 13:48:09.000 003 12642.33 256.35 54724.25 88888.00 2014-01-03 13:48:09.125 003 12642.30 256.32 54724.22 88888.00 2014-01-03 13:48:09.250 003 12642.27 256.30 54724.25 88888.00 2014-01-03 13:48:09.375 003 12642.35 256.35 54724.22 88888.00 2014-01-03 13:48:09.500 003 12642.38 256.35 54724.25 88888.00 2014-01-03 13:48:09.625 003 12642.33 256.30 54724.22 88888.00 2014-01-03 13:48:09.750 003 12642.27 256.30 54724.25 88888.00 2014-01-03 13:48:09.875 003 12642.27 256.27 54724.25 88888.00 2014-01-03 13:48:10.000 003 12642.35 256.30 54724.28 88888.00 2014-01-03 13:48:10.125 003 12642.38 256.32 54724.30 88888.00 2014-01-03 13:48:10.250 003 12642.30 256.32 54724.32 88888.00 2014-01-03 13:48:10.375 003 12642.33 256.27 54724.28 88888.00 2014-01-03 13:48:10.500 003 12642.40 256.27 54724.28 88888.00 2014-01-03 13:48:10.625 003 12642.48 256.30 54724.30 88888.00 2014-01-03 13:48:10.750 003 12642.42 256.30 54724.28 88888.00 2014-01-03 13:48:10.875 003 12642.38 256.27 54724.28 88888.00 2014-01-03 13:48:11.000 003 12642.35 256.27 54724.25 88888.00 2014-01-03 13:48:11.125 003 12642.38 256.25 54724.28 88888.00 2014-01-03 13:48:11.250 003 12642.42 256.25 54724.30 88888.00 2014-01-03 13:48:11.375 003 12642.42 256.25 54724.28 88888.00 2014-01-03 13:48:11.500 003 12642.42 256.27 54724.32 88888.00 2014-01-03 13:48:11.625 003 12642.42 256.25 54724.32 88888.00 2014-01-03 13:48:11.750 003 12642.48 256.23 54724.30 88888.00 2014-01-03 13:48:11.875 003 12642.48 256.20 54724.28 88888.00 2014-01-03 13:48:12.000 003 12642.50 256.20 54724.28 88888.00 2014-01-03 13:48:12.125 003 12642.50 256.23 54724.30 88888.00 2014-01-03 13:48:12.250 003 12642.48 256.20 54724.28 88888.00 2014-01-03 13:48:12.375 003 12642.48 256.23 54724.25 88888.00 2014-01-03 13:48:12.500 003 12642.45 256.18 54724.30 88888.00 2014-01-03 13:48:12.625 003 12642.45 256.18 54724.28 88888.00 2014-01-03 13:48:12.750 003 12642.45 256.18 54724.28 88888.00 2014-01-03 13:48:12.875 003 12642.48 256.15 54724.28 88888.00 2014-01-03 13:48:13.000 003 12642.52 256.18 54724.28 88888.00 2014-01-03 13:48:13.125 003 12642.55 256.20 54724.28 88888.00 2014-01-03 13:48:13.250 003 12642.48 256.18 54724.30 88888.00 2014-01-03 13:48:13.375 003 12642.48 256.18 54724.32 88888.00 2014-01-03 13:48:13.500 003 12642.50 256.15 54724.30 88888.00 2014-01-03 13:48:13.625 003 12642.52 256.12 54724.30 88888.00 2014-01-03 13:48:13.750 003 12642.58 256.15 54724.30 88888.00 2014-01-03 13:48:13.875 003 12642.65 256.18 54724.30 88888.00 2014-01-03 13:48:14.000 003 12642.60 256.15 54724.30 88888.00 2014-01-03 13:48:14.125 003 12642.65 256.15 54724.35 88888.00 2014-01-03 13:48:14.250 003 12642.67 256.15 54724.35 88888.00 2014-01-03 13:48:14.375 003 12642.73 256.18 54724.38 88888.00 2014-01-03 13:48:14.500 003 12642.65 256.18 54724.35 88888.00 2014-01-03 13:48:14.625 003 12642.62 256.12 54724.32 88888.00 2014-01-03 13:48:14.750 003 12642.65 256.12 54724.32 88888.00 2014-01-03 13:48:14.875 003 12642.73 256.10 54724.32 88888.00 2014-01-03 13:48:15.000 003 12642.75 256.10 54724.32 88888.00 2014-01-03 13:48:15.125 003 12642.67 256.07 54724.32 88888.00 2014-01-03 13:48:15.250 003 12642.70 256.10 54724.30 88888.00 2014-01-03 13:48:15.375 003 12642.77 256.12 54724.32 88888.00 2014-01-03 13:48:15.500 003 12642.75 256.12 54724.32 88888.00 2014-01-03 13:48:15.625 003 12642.73 256.12 54724.32 88888.00 2014-01-03 13:48:15.750 003 12642.73 256.12 54724.35 88888.00 2014-01-03 13:48:15.875 003 12642.73 256.07 54724.32 88888.00 2014-01-03 13:48:16.000 003 12642.73 256.10 54724.32 88888.00 2014-01-03 13:48:16.125 003 12642.73 256.10 54724.35 88888.00 2014-01-03 13:48:16.250 003 12642.73 256.12 54724.35 88888.00 2014-01-03 13:48:16.375 003 12642.77 256.12 54724.35 88888.00 2014-01-03 13:48:16.500 003 12642.80 256.10 54724.30 88888.00 2014-01-03 13:48:16.625 003 12642.80 256.07 54724.30 88888.00 2014-01-03 13:48:16.750 003 12642.80 256.07 54724.32 88888.00 2014-01-03 13:48:16.875 003 12642.88 256.10 54724.32 88888.00 2014-01-03 13:48:17.000 003 12642.95 256.10 54724.32 88888.00 2014-01-03 13:48:17.125 003 12642.90 256.07 54724.32 88888.00 2014-01-03 13:48:17.250 003 12642.85 256.05 54724.35 88888.00 2014-01-03 13:48:17.375 003 12642.92 256.07 54724.35 88888.00 2014-01-03 13:48:17.500 003 12642.98 256.05 54724.35 88888.00 2014-01-03 13:48:17.625 003 12642.98 256.02 54724.35 88888.00 2014-01-03 13:48:17.750 003 12642.90 256.05 54724.35 88888.00 2014-01-03 13:48:17.875 003 12642.92 256.07 54724.38 88888.00 2014-01-03 13:48:18.000 003 12643.02 256.07 54724.35 88888.00 2014-01-03 13:48:18.125 003 12643.00 256.07 54724.38 88888.00 2014-01-03 13:48:18.250 003 12642.90 256.02 54724.38 88888.00 2014-01-03 13:48:18.375 003 12642.92 256.07 54724.38 88888.00 2014-01-03 13:48:18.500 003 12642.92 256.07 54724.35 88888.00 2014-01-03 13:48:18.625 003 12642.90 256.05 54724.35 88888.00 2014-01-03 13:48:18.750 003 12642.98 256.07 54724.32 88888.00 2014-01-03 13:48:18.875 003 12642.98 256.07 54724.35 88888.00 2014-01-03 13:48:19.000 003 12642.95 256.05 54724.35 88888.00 2014-01-03 13:48:19.125 003 12642.95 256.02 54724.38 88888.00 2014-01-03 13:48:19.250 003 12643.00 256.02 54724.35 88888.00 2014-01-03 13:48:19.375 003 12642.98 256.05 54724.38 88888.00 2014-01-03 13:48:19.500 003 12642.98 256.02 54724.38 88888.00 2014-01-03 13:48:19.625 003 12642.95 256.00 54724.35 88888.00 2014-01-03 13:48:19.750 003 12642.95 256.00 54724.40 88888.00 2014-01-03 13:48:19.875 003 12643.02 256.00 54724.38 88888.00 2014-01-03 13:48:20.000 003 12643.05 256.00 54724.38 88888.00 2014-01-03 13:48:20.125 003 12643.12 256.00 54724.38 88888.00 2014-01-03 13:48:20.250 003 12643.10 256.00 54724.38 88888.00 2014-01-03 13:48:20.375 003 12643.15 256.00 54724.35 88888.00 2014-01-03 13:48:20.500 003 12643.15 256.00 54724.38 88888.00 2014-01-03 13:48:20.625 003 12643.10 256.02 54724.38 88888.00 2014-01-03 13:48:20.750 003 12643.05 256.00 54724.38 88888.00 2014-01-03 13:48:20.875 003 12643.10 255.97 54724.43 88888.00 2014-01-03 13:48:21.000 003 12643.12 255.97 54724.40 88888.00 2014-01-03 13:48:21.125 003 12643.12 255.97 54724.38 88888.00 2014-01-03 13:48:21.250 003 12643.08 255.97 54724.40 88888.00 2014-01-03 13:48:21.375 003 12643.10 255.95 54724.40 88888.00 2014-01-03 13:48:21.500 003 12643.15 255.97 54724.40 88888.00 2014-01-03 13:48:21.625 003 12643.20 255.95 54724.43 88888.00 2014-01-03 13:48:21.750 003 12643.23 255.95 54724.40 88888.00 2014-01-03 13:48:21.875 003 12643.15 255.95 54724.40 88888.00 2014-01-03 13:48:22.000 003 12643.15 255.95 54724.40 88888.00 2014-01-03 13:48:22.125 003 12643.25 255.93 54724.43 88888.00 2014-01-03 13:48:22.250 003 12643.25 255.93 54724.43 88888.00 2014-01-03 13:48:22.375 003 12643.25 255.93 54724.38 88888.00 2014-01-03 13:48:22.500 003 12643.25 255.93 54724.38 88888.00 2014-01-03 13:48:22.625 003 12643.25 255.97 54724.40 88888.00 2014-01-03 13:48:22.750 003 12643.20 255.95 54724.45 88888.00 2014-01-03 13:48:22.875 003 12643.23 255.93 54724.43 88888.00 2014-01-03 13:48:23.000 003 12643.25 255.93 54724.45 88888.00 2014-01-03 13:48:23.125 003 12643.23 255.93 54724.45 88888.00 2014-01-03 13:48:23.250 003 12643.23 255.90 54724.45 88888.00 2014-01-03 13:48:23.375 003 12643.25 255.93 54724.45 88888.00 2014-01-03 13:48:23.500 003 12643.23 255.93 54724.45 88888.00 2014-01-03 13:48:23.625 003 12643.23 255.90 54724.45 88888.00 2014-01-03 13:48:23.750 003 12643.23 255.88 54724.43 88888.00 2014-01-03 13:48:23.875 003 12643.25 255.85 54724.43 88888.00 2014-01-03 13:48:24.000 003 12643.33 255.90 54724.43 88888.00 2014-01-03 13:48:24.125 003 12643.35 255.90 54724.45 88888.00 2014-01-03 13:48:24.250 003 12643.30 255.88 54724.45 88888.00 2014-01-03 13:48:24.375 003 12643.33 255.90 54724.45 88888.00 2014-01-03 13:48:24.500 003 12643.35 255.90 54724.47 88888.00 2014-01-03 13:48:24.625 003 12643.30 255.90 54724.47 88888.00 2014-01-03 13:48:24.750 003 12643.30 255.88 54724.47 88888.00 2014-01-03 13:48:24.875 003 12643.30 255.88 54724.45 88888.00 2014-01-03 13:48:25.000 003 12643.30 255.88 54724.43 88888.00 2014-01-03 13:48:25.125 003 12643.27 255.88 54724.45 88888.00 2014-01-03 13:48:25.250 003 12643.33 255.88 54724.47 88888.00 2014-01-03 13:48:25.375 003 12643.35 255.90 54724.47 88888.00 2014-01-03 13:48:25.500 003 12643.35 255.90 54724.47 88888.00 2014-01-03 13:48:25.625 003 12643.33 255.88 54724.43 88888.00 2014-01-03 13:48:25.750 003 12643.35 255.85 54724.43 88888.00 2014-01-03 13:48:25.875 003 12643.38 255.82 54724.47 88888.00 2014-01-03 13:48:26.000 003 12643.42 255.85 54724.45 88888.00 2014-01-03 13:48:26.125 003 12643.42 255.85 54724.50 88888.00 2014-01-03 13:48:26.250 003 12643.33 255.80 54724.47 88888.00 2014-01-03 13:48:26.375 003 12643.27 255.82 54724.47 88888.00 2014-01-03 13:48:26.500 003 12643.30 255.82 54724.47 88888.00 2014-01-03 13:48:26.625 003 12643.38 255.82 54724.47 88888.00 2014-01-03 13:48:26.750 003 12643.40 255.82 54724.50 88888.00 2014-01-03 13:48:26.875 003 12643.35 255.78 54724.47 88888.00 2014-01-03 13:48:27.000 003 12643.33 255.78 54724.47 88888.00 2014-01-03 13:48:27.125 003 12643.38 255.80 54724.47 88888.00 2014-01-03 13:48:27.250 003 12643.38 255.78 54724.50 88888.00 2014-01-03 13:48:27.375 003 12643.38 255.78 54724.50 88888.00 2014-01-03 13:48:27.500 003 12643.42 255.75 54724.53 88888.00 2014-01-03 13:48:27.625 003 12643.40 255.80 54724.55 88888.00 2014-01-03 13:48:27.750 003 12643.35 255.80 54724.55 88888.00 2014-01-03 13:48:27.875 003 12643.38 255.78 54724.53 88888.00 2014-01-03 13:48:28.000 003 12643.42 255.80 54724.50 88888.00 2014-01-03 13:48:28.125 003 12643.42 255.78 54724.50 88888.00 2014-01-03 13:48:28.250 003 12643.35 255.75 54724.53 88888.00 2014-01-03 13:48:28.375 003 12643.40 255.75 54724.55 88888.00 2014-01-03 13:48:28.500 003 12643.42 255.75 54724.55 88888.00 2014-01-03 13:48:28.625 003 12643.42 255.72 54724.50 88888.00 2014-01-03 13:48:28.750 003 12643.42 255.70 54724.53 88888.00 2014-01-03 13:48:28.875 003 12643.40 255.68 54724.53 88888.00 2014-01-03 13:48:29.000 003 12643.38 255.68 54724.53 88888.00 2014-01-03 13:48:29.125 003 12643.33 255.65 54724.53 88888.00 2014-01-03 13:48:29.250 003 12643.33 255.62 54724.53 88888.00 2014-01-03 13:48:29.375 003 12643.33 255.62 54724.53 88888.00 2014-01-03 13:48:29.500 003 12643.35 255.65 54724.55 88888.00 2014-01-03 13:48:29.625 003 12643.40 255.65 54724.53 88888.00 2014-01-03 13:48:29.750 003 12643.40 255.65 54724.53 88888.00 2014-01-03 13:48:29.875 003 12643.38 255.57 54724.57 88888.00 2014-01-03 13:48:30.000 003 12643.38 255.60 54724.60 88888.00 2014-01-03 13:48:30.125 003 12643.35 255.60 54724.60 88888.00 2014-01-03 13:48:30.250 003 12643.33 255.60 54724.62 88888.00 2014-01-03 13:48:30.375 003 12643.38 255.60 54724.60 88888.00 2014-01-03 13:48:30.500 003 12643.42 255.57 54724.60 88888.00 2014-01-03 13:48:30.625 003 12643.42 255.57 54724.60 88888.00 2014-01-03 13:48:30.750 003 12643.42 255.57 54724.57 88888.00 2014-01-03 13:48:30.875 003 12643.38 255.57 54724.57 88888.00 2014-01-03 13:48:31.000 003 12643.35 255.57 54724.55 88888.00 2014-01-03 13:48:31.125 003 12643.40 255.57 54724.55 88888.00 2014-01-03 13:48:31.250 003 12643.40 255.55 54724.57 88888.00 2014-01-03 13:48:31.375 003 12643.38 255.55 54724.57 88888.00 2014-01-03 13:48:31.500 003 12643.33 255.55 54724.57 88888.00 2014-01-03 13:48:31.625 003 12643.38 255.50 54724.62 88888.00 2014-01-03 13:48:31.750 003 12643.40 255.50 54724.60 88888.00 2014-01-03 13:48:31.875 003 12643.35 255.50 54724.60 88888.00 2014-01-03 13:48:32.000 003 12643.33 255.55 54724.60 88888.00 2014-01-03 13:48:32.125 003 12643.33 255.50 54724.62 88888.00 2014-01-03 13:48:32.250 003 12643.33 255.45 54724.62 88888.00 2014-01-03 13:48:32.375 003 12643.33 255.50 54724.65 88888.00 2014-01-03 13:48:32.500 003 12643.33 255.50 54724.60 88888.00 2014-01-03 13:48:32.625 003 12643.40 255.47 54724.65 88888.00 2014-01-03 13:48:32.750 003 12643.40 255.50 54724.68 88888.00 2014-01-03 13:48:32.875 003 12643.40 255.47 54724.68 88888.00 2014-01-03 13:48:33.000 003 12643.40 255.47 54724.62 88888.00 2014-01-03 13:48:33.125 003 12643.40 255.45 54724.68 88888.00 2014-01-03 13:48:33.250 003 12643.38 255.45 54724.70 88888.00 2014-01-03 13:48:33.375 003 12643.42 255.47 54724.70 88888.00 2014-01-03 13:48:33.500 003 12643.48 255.45 54724.70 88888.00 2014-01-03 13:48:33.625 003 12643.38 255.43 54724.70 88888.00 2014-01-03 13:48:33.750 003 12643.30 255.45 54724.72 88888.00 2014-01-03 13:48:33.875 003 12643.30 255.45 54724.72 88888.00 2014-01-03 13:48:34.000 003 12643.33 255.38 54724.68 88888.00 2014-01-03 13:48:34.125 003 12643.35 255.40 54724.68 88888.00 2014-01-03 13:48:34.250 003 12643.35 255.43 54724.72 88888.00 2014-01-03 13:48:34.375 003 12643.35 255.45 54724.68 88888.00 2014-01-03 13:48:34.500 003 12643.38 255.45 54724.72 88888.00 2014-01-03 13:48:34.625 003 12643.35 255.43 54724.70 88888.00 2014-01-03 13:48:34.750 003 12643.35 255.38 54724.65 88888.00 2014-01-03 13:48:34.875 003 12643.38 255.35 54724.70 88888.00 2014-01-03 13:48:35.000 003 12643.35 255.35 54724.68 88888.00 2014-01-03 13:48:35.125 003 12643.38 255.35 54724.70 88888.00 2014-01-03 13:48:35.250 003 12643.38 255.35 54724.72 88888.00 2014-01-03 13:48:35.375 003 12643.38 255.38 54724.72 88888.00 2014-01-03 13:48:35.500 003 12643.40 255.32 54724.70 88888.00 2014-01-03 13:48:35.625 003 12643.42 255.32 54724.70 88888.00 2014-01-03 13:48:35.750 003 12643.42 255.35 54724.72 88888.00 2014-01-03 13:48:35.875 003 12643.40 255.32 54724.72 88888.00 2014-01-03 13:48:36.000 003 12643.35 255.30 54724.70 88888.00 2014-01-03 13:48:36.125 003 12643.35 255.28 54724.70 88888.00 2014-01-03 13:48:36.250 003 12643.33 255.25 54724.72 88888.00 2014-01-03 13:48:36.375 003 12643.35 255.28 54724.72 88888.00 2014-01-03 13:48:36.500 003 12643.42 255.25 54724.75 88888.00 2014-01-03 13:48:36.625 003 12643.48 255.25 54724.72 88888.00 2014-01-03 13:48:36.750 003 12643.42 255.25 54724.72 88888.00 2014-01-03 13:48:36.875 003 12643.45 255.25 54724.72 88888.00 2014-01-03 13:48:37.000 003 12643.42 255.25 54724.70 88888.00 2014-01-03 13:48:37.125 003 12643.38 255.25 54724.70 88888.00 2014-01-03 13:48:37.250 003 12643.33 255.25 54724.70 88888.00 2014-01-03 13:48:37.375 003 12643.33 255.25 54724.70 88888.00 2014-01-03 13:48:37.500 003 12643.30 255.20 54724.72 88888.00 2014-01-03 13:48:37.625 003 12643.30 255.22 54724.72 88888.00 2014-01-03 13:48:37.750 003 12643.33 255.22 54724.72 88888.00 2014-01-03 13:48:37.875 003 12643.33 255.22 54724.75 88888.00 2014-01-03 13:48:38.000 003 12643.35 255.22 54724.72 88888.00 2014-01-03 13:48:38.125 003 12643.35 255.20 54724.78 88888.00 2014-01-03 13:48:38.250 003 12643.38 255.20 54724.78 88888.00 2014-01-03 13:48:38.375 003 12643.42 255.20 54724.78 88888.00 2014-01-03 13:48:38.500 003 12643.42 255.20 54724.78 88888.00 2014-01-03 13:48:38.625 003 12643.42 255.18 54724.78 88888.00 2014-01-03 13:48:38.750 003 12643.38 255.18 54724.78 88888.00 2014-01-03 13:48:38.875 003 12643.33 255.15 54724.78 88888.00 2014-01-03 13:48:39.000 003 12643.27 255.15 54724.72 88888.00 2014-01-03 13:48:39.125 003 12643.25 255.18 54724.72 88888.00 2014-01-03 13:48:39.250 003 12643.30 255.15 54724.75 88888.00 2014-01-03 13:48:39.375 003 12643.30 255.15 54724.75 88888.00 2014-01-03 13:48:39.500 003 12643.33 255.12 54724.78 88888.00 2014-01-03 13:48:39.625 003 12643.35 255.15 54724.78 88888.00 2014-01-03 13:48:39.750 003 12643.35 255.15 54724.78 88888.00 2014-01-03 13:48:39.875 003 12643.27 255.15 54724.75 88888.00 2014-01-03 13:48:40.000 003 12643.27 255.15 54724.75 88888.00 2014-01-03 13:48:40.125 003 12643.27 255.12 54724.75 88888.00 2014-01-03 13:48:40.250 003 12643.33 255.07 54724.78 88888.00 2014-01-03 13:48:40.375 003 12643.33 255.07 54724.78 88888.00 2014-01-03 13:48:40.500 003 12643.27 255.07 54724.80 88888.00 2014-01-03 13:48:40.625 003 12643.30 255.10 54724.80 88888.00 2014-01-03 13:48:40.750 003 12643.35 255.10 54724.78 88888.00 2014-01-03 13:48:40.875 003 12643.35 255.10 54724.80 88888.00 2014-01-03 13:48:41.000 003 12643.38 255.07 54724.78 88888.00 2014-01-03 13:48:41.125 003 12643.38 255.07 54724.80 88888.00 2014-01-03 13:48:41.250 003 12643.27 255.07 54724.80 88888.00 2014-01-03 13:48:41.375 003 12643.27 255.07 54724.82 88888.00 2014-01-03 13:48:41.500 003 12643.30 255.10 54724.80 88888.00 2014-01-03 13:48:41.625 003 12643.27 255.10 54724.78 88888.00 2014-01-03 13:48:41.750 003 12643.33 255.07 54724.80 88888.00 2014-01-03 13:48:41.875 003 12643.40 255.05 54724.80 88888.00 2014-01-03 13:48:42.000 003 12643.45 255.05 54724.82 88888.00 2014-01-03 13:48:42.125 003 12643.35 255.03 54724.82 88888.00 2014-01-03 13:48:42.250 003 12643.30 255.00 54724.85 88888.00 2014-01-03 13:48:42.375 003 12643.38 255.03 54724.85 88888.00 2014-01-03 13:48:42.500 003 12643.38 255.00 54724.85 88888.00 2014-01-03 13:48:42.625 003 12643.38 255.03 54724.85 88888.00 2014-01-03 13:48:42.750 003 12643.42 255.00 54724.85 88888.00 2014-01-03 13:48:42.875 003 12643.40 255.00 54724.82 88888.00 2014-01-03 13:48:43.000 003 12643.38 254.97 54724.88 88888.00 2014-01-03 13:48:43.125 003 12643.33 254.95 54724.88 88888.00 2014-01-03 13:48:43.250 003 12643.27 254.95 54724.90 88888.00 2014-01-03 13:48:43.375 003 12643.33 254.97 54724.90 88888.00 2014-01-03 13:48:43.500 003 12643.40 254.95 54724.88 88888.00 2014-01-03 13:48:43.625 003 12643.38 254.93 54724.88 88888.00 2014-01-03 13:48:43.750 003 12643.38 254.93 54724.88 88888.00 2014-01-03 13:48:43.875 003 12643.45 254.93 54724.88 88888.00 2014-01-03 13:48:44.000 003 12643.50 254.90 54724.85 88888.00 2014-01-03 13:48:44.125 003 12643.48 254.90 54724.85 88888.00 2014-01-03 13:48:44.250 003 12643.40 254.88 54724.88 88888.00 2014-01-03 13:48:44.375 003 12643.38 254.90 54724.88 88888.00 2014-01-03 13:48:44.500 003 12643.38 254.93 54724.93 88888.00 2014-01-03 13:48:44.625 003 12643.40 254.93 54724.93 88888.00 2014-01-03 13:48:44.750 003 12643.38 254.93 54724.90 88888.00 2014-01-03 13:48:44.875 003 12643.35 254.90 54724.88 88888.00 2014-01-03 13:48:45.000 003 12643.35 254.88 54724.90 88888.00 2014-01-03 13:48:45.125 003 12643.38 254.90 54724.93 88888.00 2014-01-03 13:48:45.250 003 12643.35 254.90 54724.93 88888.00 2014-01-03 13:48:45.375 003 12643.33 254.90 54724.93 88888.00 2014-01-03 13:48:45.500 003 12643.30 254.90 54724.93 88888.00 2014-01-03 13:48:45.625 003 12643.27 254.85 54724.90 88888.00 2014-01-03 13:48:45.750 003 12643.27 254.90 54724.93 88888.00 2014-01-03 13:48:45.875 003 12643.30 254.93 54724.93 88888.00 2014-01-03 13:48:46.000 003 12643.25 254.90 54724.93 88888.00 2014-01-03 13:48:46.125 003 12643.27 254.88 54724.93 88888.00 2014-01-03 13:48:46.250 003 12643.33 254.88 54724.93 88888.00 2014-01-03 13:48:46.375 003 12643.42 254.90 54724.93 88888.00 2014-01-03 13:48:46.500 003 12643.42 254.88 54724.95 88888.00 2014-01-03 13:48:46.625 003 12643.45 254.82 54724.95 88888.00 2014-01-03 13:48:46.750 003 12643.45 254.82 54724.97 88888.00 2014-01-03 13:48:46.875 003 12643.42 254.88 54724.97 88888.00 2014-01-03 13:48:47.000 003 12643.45 254.88 54724.95 88888.00 2014-01-03 13:48:47.125 003 12643.48 254.85 54724.95 88888.00 2014-01-03 13:48:47.250 003 12643.48 254.82 54724.95 88888.00 2014-01-03 13:48:47.375 003 12643.48 254.85 54724.95 88888.00 2014-01-03 13:48:47.500 003 12643.40 254.85 54724.95 88888.00 2014-01-03 13:48:47.625 003 12643.42 254.82 54724.97 88888.00 2014-01-03 13:48:47.750 003 12643.55 254.82 54725.00 88888.00 2014-01-03 13:48:47.875 003 12643.58 254.85 54725.00 88888.00 2014-01-03 13:48:48.000 003 12643.50 254.85 54724.97 88888.00 2014-01-03 13:48:48.125 003 12643.42 254.88 54725.00 88888.00 2014-01-03 13:48:48.250 003 12643.42 254.82 54725.00 88888.00 2014-01-03 13:48:48.375 003 12643.48 254.85 54725.00 88888.00 2014-01-03 13:48:48.500 003 12643.50 254.82 54725.00 88888.00 2014-01-03 13:48:48.625 003 12643.50 254.82 54725.00 88888.00 2014-01-03 13:48:48.750 003 12643.45 254.80 54724.97 88888.00 2014-01-03 13:48:48.875 003 12643.48 254.80 54725.00 88888.00 2014-01-03 13:48:49.000 003 12643.45 254.78 54725.00 88888.00 2014-01-03 13:48:49.125 003 12643.45 254.80 54725.00 88888.00 2014-01-03 13:48:49.250 003 12643.45 254.78 54724.97 88888.00 2014-01-03 13:48:49.375 003 12643.42 254.78 54724.97 88888.00 2014-01-03 13:48:49.500 003 12643.42 254.78 54724.97 88888.00 2014-01-03 13:48:49.625 003 12643.48 254.78 54724.97 88888.00 2014-01-03 13:48:49.750 003 12643.48 254.78 54725.00 88888.00 2014-01-03 13:48:49.875 003 12643.48 254.78 54725.03 88888.00 2014-01-03 13:48:50.000 003 12643.45 254.75 54725.03 88888.00 2014-01-03 13:48:50.125 003 12643.48 254.78 54725.00 88888.00 2014-01-03 13:48:50.250 003 12643.45 254.72 54725.00 88888.00 2014-01-03 13:48:50.375 003 12643.42 254.72 54725.00 88888.00 2014-01-03 13:48:50.500 003 12643.50 254.75 54725.05 88888.00 2014-01-03 13:48:50.625 003 12643.55 254.75 54725.07 88888.00 2014-01-03 13:48:50.750 003 12643.52 254.75 54725.05 88888.00 2014-01-03 13:48:50.875 003 12643.52 254.75 54725.05 88888.00 2014-01-03 13:48:51.000 003 12643.55 254.72 54725.05 88888.00 2014-01-03 13:48:51.125 003 12643.52 254.72 54725.05 88888.00 2014-01-03 13:48:51.250 003 12643.50 254.72 54725.05 88888.00 2014-01-03 13:48:51.375 003 12643.50 254.75 54725.07 88888.00 2014-01-03 13:48:51.500 003 12643.45 254.72 54725.05 88888.00 2014-01-03 13:48:51.625 003 12643.50 254.72 54725.05 88888.00 2014-01-03 13:48:51.750 003 12643.55 254.72 54725.05 88888.00 2014-01-03 13:48:51.875 003 12643.58 254.72 54725.05 88888.00 2014-01-03 13:48:52.000 003 12643.55 254.68 54725.07 88888.00 2014-01-03 13:48:52.125 003 12643.58 254.70 54725.07 88888.00 2014-01-03 13:48:52.250 003 12643.55 254.70 54725.03 88888.00 2014-01-03 13:48:52.375 003 12643.58 254.70 54725.05 88888.00 2014-01-03 13:48:52.500 003 12643.60 254.72 54725.05 88888.00 2014-01-03 13:48:52.625 003 12643.55 254.70 54725.05 88888.00 2014-01-03 13:48:52.750 003 12643.52 254.65 54725.00 88888.00 2014-01-03 13:48:52.875 003 12643.60 254.68 54725.05 88888.00 2014-01-03 13:48:53.000 003 12643.62 254.70 54725.07 88888.00 2014-01-03 13:48:53.125 003 12643.62 254.70 54725.07 88888.00 2014-01-03 13:48:53.250 003 12643.58 254.68 54725.07 88888.00 2014-01-03 13:48:53.375 003 12643.58 254.68 54725.07 88888.00 2014-01-03 13:48:53.500 003 12643.55 254.70 54725.07 88888.00 2014-01-03 13:48:53.625 003 12643.62 254.70 54725.07 88888.00 2014-01-03 13:48:53.750 003 12643.62 254.70 54725.10 88888.00 2014-01-03 13:48:53.875 003 12643.58 254.68 54725.07 88888.00 2014-01-03 13:48:54.000 003 12643.60 254.68 54725.07 88888.00 2014-01-03 13:48:54.125 003 12643.60 254.70 54725.07 88888.00 2014-01-03 13:48:54.250 003 12643.58 254.70 54725.10 88888.00 2014-01-03 13:48:54.375 003 12643.67 254.70 54725.07 88888.00 2014-01-03 13:48:54.500 003 12643.62 254.70 54725.05 88888.00 2014-01-03 13:48:54.625 003 12643.60 254.68 54725.05 88888.00 2014-01-03 13:48:54.750 003 12643.67 254.68 54725.07 88888.00 2014-01-03 13:48:54.875 003 12643.73 254.68 54725.07 88888.00 2014-01-03 13:48:55.000 003 12643.67 254.68 54725.07 88888.00 2014-01-03 13:48:55.125 003 12643.65 254.72 54725.10 88888.00 2014-01-03 13:48:55.250 003 12643.67 254.70 54725.10 88888.00 2014-01-03 13:48:55.375 003 12643.73 254.70 54725.10 88888.00 2014-01-03 13:48:55.500 003 12643.73 254.70 54725.12 88888.00 2014-01-03 13:48:55.625 003 12643.77 254.68 54725.12 88888.00 2014-01-03 13:48:55.750 003 12643.80 254.70 54725.10 88888.00 2014-01-03 13:48:55.875 003 12643.77 254.65 54725.10 88888.00 2014-01-03 13:48:56.000 003 12643.77 254.65 54725.07 88888.00 2014-01-03 13:48:56.125 003 12643.80 254.68 54725.10 88888.00 2014-01-03 13:48:56.250 003 12643.77 254.70 54725.15 88888.00 2014-01-03 13:48:56.375 003 12643.88 254.70 54725.15 88888.00 2014-01-03 13:48:56.500 003 12643.92 254.68 54725.12 88888.00 2014-01-03 13:48:56.625 003 12643.90 254.68 54725.12 88888.00 2014-01-03 13:48:56.750 003 12643.88 254.65 54725.12 88888.00 2014-01-03 13:48:56.875 003 12643.88 254.65 54725.10 88888.00 2014-01-03 13:48:57.000 003 12643.90 254.68 54725.12 88888.00 2014-01-03 13:48:57.125 003 12643.95 254.68 54725.12 88888.00 2014-01-03 13:48:57.250 003 12643.88 254.60 54725.07 88888.00 2014-01-03 13:48:57.375 003 12643.90 254.60 54725.05 88888.00 2014-01-03 13:48:57.500 003 12643.88 254.60 54725.07 88888.00 2014-01-03 13:48:57.625 003 12643.83 254.60 54725.07 88888.00 2014-01-03 13:48:57.750 003 12643.83 254.62 54725.10 88888.00 2014-01-03 13:48:57.875 003 12643.88 254.62 54725.12 88888.00 2014-01-03 13:48:58.000 003 12643.92 254.65 54725.12 88888.00 2014-01-03 13:48:58.125 003 12643.90 254.65 54725.15 88888.00 2014-01-03 13:48:58.250 003 12643.85 254.62 54725.15 88888.00 2014-01-03 13:48:58.375 003 12643.90 254.62 54725.12 88888.00 2014-01-03 13:48:58.500 003 12643.98 254.62 54725.10 88888.00 2014-01-03 13:48:58.625 003 12643.95 254.60 54725.10 88888.00 2014-01-03 13:48:58.750 003 12644.02 254.62 54725.12 88888.00 2014-01-03 13:48:58.875 003 12644.02 254.65 54725.15 88888.00 2014-01-03 13:48:59.000 003 12644.02 254.65 54725.15 88888.00 2014-01-03 13:48:59.125 003 12644.02 254.62 54725.12 88888.00 2014-01-03 13:48:59.250 003 12644.05 254.62 54725.15 88888.00 2014-01-03 13:48:59.375 003 12644.05 254.65 54725.12 88888.00 2014-01-03 13:48:59.500 003 12644.05 254.62 54725.12 88888.00 2014-01-03 13:48:59.625 003 12644.08 254.62 54725.15 88888.00 2014-01-03 13:48:59.750 003 12644.10 254.65 54725.15 88888.00 2014-01-03 13:48:59.875 003 12644.08 254.62 54725.15 88888.00 2014-01-03 13:49:00.000 003 12644.10 254.65 54725.12 88888.00 2014-01-03 13:49:00.125 003 12644.02 254.65 54725.15 88888.00 2014-01-03 13:49:00.250 003 12643.98 254.62 54725.15 88888.00 2014-01-03 13:49:00.375 003 12644.05 254.62 54725.18 88888.00 2014-01-03 13:49:00.500 003 12644.05 254.60 54725.18 88888.00 2014-01-03 13:49:00.625 003 12644.05 254.60 54725.18 88888.00 2014-01-03 13:49:00.750 003 12644.05 254.62 54725.15 88888.00 2014-01-03 13:49:00.875 003 12644.08 254.60 54725.15 88888.00 2014-01-03 13:49:01.000 003 12644.02 254.60 54725.12 88888.00 2014-01-03 13:49:01.125 003 12644.02 254.57 54725.12 88888.00 2014-01-03 13:49:01.250 003 12644.12 254.60 54725.15 88888.00 2014-01-03 13:49:01.375 003 12644.10 254.60 54725.18 88888.00 2014-01-03 13:49:01.500 003 12644.08 254.62 54725.18 88888.00 2014-01-03 13:49:01.625 003 12644.08 254.60 54725.18 88888.00 2014-01-03 13:49:01.750 003 12644.10 254.60 54725.20 88888.00 2014-01-03 13:49:01.875 003 12644.10 254.60 54725.20 88888.00 2014-01-03 13:49:02.000 003 12644.12 254.62 54725.20 88888.00 2014-01-03 13:49:02.125 003 12644.20 254.62 54725.18 88888.00 2014-01-03 13:49:02.250 003 12644.30 254.62 54725.18 88888.00 2014-01-03 13:49:02.375 003 12644.30 254.62 54725.18 88888.00 2014-01-03 13:49:02.500 003 12644.30 254.62 54725.20 88888.00 2014-01-03 13:49:02.625 003 12644.30 254.62 54725.22 88888.00 2014-01-03 13:49:02.750 003 12644.23 254.57 54725.20 88888.00 2014-01-03 13:49:02.875 003 12644.20 254.55 54725.18 88888.00 2014-01-03 13:49:03.000 003 12644.20 254.55 54725.18 88888.00 2014-01-03 13:49:03.125 003 12644.20 254.55 54725.18 88888.00 2014-01-03 13:49:03.250 003 12644.15 254.55 54725.18 88888.00 2014-01-03 13:49:03.375 003 12644.17 254.55 54725.15 88888.00 2014-01-03 13:49:03.500 003 12644.17 254.53 54725.15 88888.00 2014-01-03 13:49:03.625 003 12644.17 254.55 54725.18 88888.00 2014-01-03 13:49:03.750 003 12644.25 254.55 54725.18 88888.00 2014-01-03 13:49:03.875 003 12644.25 254.53 54725.18 88888.00 2014-01-03 13:49:04.000 003 12644.27 254.55 54725.15 88888.00 2014-01-03 13:49:04.125 003 12644.27 254.57 54725.15 88888.00 2014-01-03 13:49:04.250 003 12644.35 254.55 54725.18 88888.00 2014-01-03 13:49:04.375 003 12644.45 254.57 54725.18 88888.00 2014-01-03 13:49:04.500 003 12644.42 254.55 54725.20 88888.00 2014-01-03 13:49:04.625 003 12644.45 254.55 54725.18 88888.00 2014-01-03 13:49:04.750 003 12644.48 254.55 54725.20 88888.00 2014-01-03 13:49:04.875 003 12644.50 254.57 54725.20 88888.00 2014-01-03 13:49:05.000 003 12644.52 254.57 54725.22 88888.00 2014-01-03 13:49:05.125 003 12644.55 254.57 54725.20 88888.00 2014-01-03 13:49:05.250 003 12644.48 254.53 54725.18 88888.00 2014-01-03 13:49:05.375 003 12644.55 254.50 54725.18 88888.00 2014-01-03 13:49:05.500 003 12644.58 254.55 54725.20 88888.00 2014-01-03 13:49:05.625 003 12644.55 254.55 54725.22 88888.00 2014-01-03 13:49:05.750 003 12644.58 254.55 54725.20 88888.00 2014-01-03 13:49:05.875 003 12644.58 254.55 54725.20 88888.00 2014-01-03 13:49:06.000 003 12644.58 254.55 54725.15 88888.00 2014-01-03 13:49:06.125 003 12644.60 254.55 54725.18 88888.00 2014-01-03 13:49:06.250 003 12644.62 254.55 54725.20 88888.00 2014-01-03 13:49:06.375 003 12644.70 254.55 54725.22 88888.00 2014-01-03 13:49:06.500 003 12644.67 254.57 54725.22 88888.00 2014-01-03 13:49:06.625 003 12644.62 254.53 54725.20 88888.00 2014-01-03 13:49:06.750 003 12644.60 254.53 54725.20 88888.00 2014-01-03 13:49:06.875 003 12644.67 254.55 54725.22 88888.00 2014-01-03 13:49:07.000 003 12644.75 254.53 54725.20 88888.00 2014-01-03 13:49:07.125 003 12644.75 254.55 54725.22 88888.00 2014-01-03 13:49:07.250 003 12644.70 254.55 54725.22 88888.00 2014-01-03 13:49:07.375 003 12644.75 254.57 54725.22 88888.00 2014-01-03 13:49:07.500 003 12644.75 254.55 54725.22 88888.00 2014-01-03 13:49:07.625 003 12644.80 254.55 54725.25 88888.00 2014-01-03 13:49:07.750 003 12644.85 254.55 54725.25 88888.00 2014-01-03 13:49:07.875 003 12644.88 254.55 54725.25 88888.00 2014-01-03 13:49:08.000 003 12644.90 254.55 54725.25 88888.00 2014-01-03 13:49:08.125 003 12644.90 254.55 54725.28 88888.00 2014-01-03 13:49:08.250 003 12644.80 254.55 54725.25 88888.00 2014-01-03 13:49:08.375 003 12644.85 254.55 54725.22 88888.00 2014-01-03 13:49:08.500 003 12644.90 254.53 54725.25 88888.00 2014-01-03 13:49:08.625 003 12644.95 254.55 54725.25 88888.00 2014-01-03 13:49:08.750 003 12644.85 254.55 54725.28 88888.00 2014-01-03 13:49:08.875 003 12644.80 254.55 54725.25 88888.00 2014-01-03 13:49:09.000 003 12644.77 254.53 54725.22 88888.00 2014-01-03 13:49:09.125 003 12644.77 254.53 54725.25 88888.00 2014-01-03 13:49:09.250 003 12644.85 254.50 54725.20 88888.00 2014-01-03 13:49:09.375 003 12644.90 254.53 54725.22 88888.00 2014-01-03 13:49:09.500 003 12644.90 254.53 54725.22 88888.00 2014-01-03 13:49:09.625 003 12644.98 254.57 54725.28 88888.00 2014-01-03 13:49:09.750 003 12645.00 254.55 54725.28 88888.00 2014-01-03 13:49:09.875 003 12645.05 254.57 54725.30 88888.00 2014-01-03 13:49:10.000 003 12645.05 254.57 54725.28 88888.00 2014-01-03 13:49:10.125 003 12644.92 254.53 54725.28 88888.00 2014-01-03 13:49:10.250 003 12644.90 254.53 54725.28 88888.00 2014-01-03 13:49:10.375 003 12645.00 254.55 54725.28 88888.00 2014-01-03 13:49:10.500 003 12644.90 254.50 54725.28 88888.00 2014-01-03 13:49:10.625 003 12644.88 254.50 54725.28 88888.00 2014-01-03 13:49:10.750 003 12644.90 254.50 54725.28 88888.00 2014-01-03 13:49:10.875 003 12644.95 254.53 54725.25 88888.00 2014-01-03 13:49:11.000 003 12645.00 254.50 54725.25 88888.00 2014-01-03 13:49:11.125 003 12645.00 254.50 54725.28 88888.00 2014-01-03 13:49:11.250 003 12645.02 254.50 54725.30 88888.00 2014-01-03 13:49:11.375 003 12645.10 254.50 54725.28 88888.00 2014-01-03 13:49:11.500 003 12645.05 254.53 54725.28 88888.00 2014-01-03 13:49:11.625 003 12645.05 254.50 54725.28 88888.00 2014-01-03 13:49:11.750 003 12645.08 254.50 54725.28 88888.00 2014-01-03 13:49:11.875 003 12645.08 254.47 54725.30 88888.00 2014-01-03 13:49:12.000 003 12645.15 254.47 54725.30 88888.00 2014-01-03 13:49:12.125 003 12645.17 254.45 54725.30 88888.00 2014-01-03 13:49:12.250 003 12645.17 254.45 54725.32 88888.00 2014-01-03 13:49:12.375 003 12645.20 254.50 54725.32 88888.00 2014-01-03 13:49:12.500 003 12645.17 254.47 54725.32 88888.00 2014-01-03 13:49:12.625 003 12645.17 254.45 54725.32 88888.00 2014-01-03 13:49:12.750 003 12645.17 254.45 54725.32 88888.00 2014-01-03 13:49:12.875 003 12645.17 254.45 54725.32 88888.00 2014-01-03 13:49:13.000 003 12645.20 254.47 54725.32 88888.00 2014-01-03 13:49:13.125 003 12645.23 254.43 54725.30 88888.00 2014-01-03 13:49:13.250 003 12645.25 254.40 54725.32 88888.00 2014-01-03 13:49:13.375 003 12645.25 254.43 54725.30 88888.00 2014-01-03 13:49:13.500 003 12645.25 254.43 54725.32 88888.00 2014-01-03 13:49:13.625 003 12645.23 254.40 54725.30 88888.00 2014-01-03 13:49:13.750 003 12645.20 254.40 54725.30 88888.00 2014-01-03 13:49:13.875 003 12645.15 254.38 54725.32 88888.00 2014-01-03 13:49:14.000 003 12645.12 254.40 54725.35 88888.00 2014-01-03 13:49:14.125 003 12645.17 254.38 54725.35 88888.00 2014-01-03 13:49:14.250 003 12645.17 254.35 54725.32 88888.00 2014-01-03 13:49:14.375 003 12645.23 254.38 54725.30 88888.00 2014-01-03 13:49:14.500 003 12645.23 254.38 54725.32 88888.00 2014-01-03 13:49:14.625 003 12645.25 254.35 54725.35 88888.00 2014-01-03 13:49:14.750 003 12645.30 254.38 54725.35 88888.00 2014-01-03 13:49:14.875 003 12645.33 254.38 54725.32 88888.00 2014-01-03 13:49:15.000 003 12645.30 254.35 54725.32 88888.00 2014-01-03 13:49:15.125 003 12645.27 254.32 54725.35 88888.00 2014-01-03 13:49:15.250 003 12645.25 254.32 54725.38 88888.00 2014-01-03 13:49:15.375 003 12645.25 254.38 54725.40 88888.00 2014-01-03 13:49:15.500 003 12645.25 254.35 54725.38 88888.00 2014-01-03 13:49:15.625 003 12645.30 254.32 54725.35 88888.00 2014-01-03 13:49:15.750 003 12645.30 254.32 54725.35 88888.00 2014-01-03 13:49:15.875 003 12645.33 254.30 54725.32 88888.00 2014-01-03 13:49:16.000 003 12645.38 254.32 54725.35 88888.00 2014-01-03 13:49:16.125 003 12645.45 254.35 54725.38 88888.00 2014-01-03 13:49:16.250 003 12645.40 254.28 54725.38 88888.00 2014-01-03 13:49:16.375 003 12645.40 254.30 54725.35 88888.00 2014-01-03 13:49:16.500 003 12645.35 254.28 54725.38 88888.00 2014-01-03 13:49:16.625 003 12645.33 254.25 54725.40 88888.00 2014-01-03 13:49:16.750 003 12645.33 254.28 54725.40 88888.00 2014-01-03 13:49:16.875 003 12645.35 254.28 54725.40 88888.00 2014-01-03 13:49:17.000 003 12645.35 254.25 54725.38 88888.00 2014-01-03 13:49:17.125 003 12645.35 254.25 54725.40 88888.00 2014-01-03 13:49:17.250 003 12645.33 254.28 54725.38 88888.00 2014-01-03 13:49:17.375 003 12645.38 254.28 54725.38 88888.00 2014-01-03 13:49:17.500 003 12645.38 254.25 54725.38 88888.00 2014-01-03 13:49:17.625 003 12645.38 254.25 54725.40 88888.00 2014-01-03 13:49:17.750 003 12645.38 254.25 54725.40 88888.00 2014-01-03 13:49:17.875 003 12645.42 254.25 54725.40 88888.00 2014-01-03 13:49:18.000 003 12645.45 254.20 54725.40 88888.00 2014-01-03 13:49:18.125 003 12645.48 254.18 54725.40 88888.00 2014-01-03 13:49:18.250 003 12645.45 254.18 54725.43 88888.00 2014-01-03 13:49:18.375 003 12645.45 254.20 54725.40 88888.00 2014-01-03 13:49:18.500 003 12645.40 254.18 54725.40 88888.00 2014-01-03 13:49:18.625 003 12645.35 254.15 54725.43 88888.00 2014-01-03 13:49:18.750 003 12645.35 254.18 54725.43 88888.00 2014-01-03 13:49:18.875 003 12645.40 254.20 54725.43 88888.00 2014-01-03 13:49:19.000 003 12645.42 254.15 54725.40 88888.00 2014-01-03 13:49:19.125 003 12645.45 254.18 54725.43 88888.00 2014-01-03 13:49:19.250 003 12645.50 254.18 54725.45 88888.00 2014-01-03 13:49:19.375 003 12645.52 254.18 54725.47 88888.00 2014-01-03 13:49:19.500 003 12645.48 254.15 54725.45 88888.00 2014-01-03 13:49:19.625 003 12645.48 254.12 54725.43 88888.00 2014-01-03 13:49:19.750 003 12645.50 254.15 54725.45 88888.00 2014-01-03 13:49:19.875 003 12645.50 254.12 54725.47 88888.00 2014-01-03 13:49:20.000 003 12645.52 254.10 54725.45 88888.00 2014-01-03 13:49:20.125 003 12645.60 254.07 54725.47 88888.00 2014-01-03 13:49:20.250 003 12645.55 254.07 54725.50 88888.00 2014-01-03 13:49:20.375 003 12645.52 254.10 54725.50 88888.00 2014-01-03 13:49:20.500 003 12645.48 254.10 54725.50 88888.00 2014-01-03 13:49:20.625 003 12645.50 254.10 54725.50 88888.00 2014-01-03 13:49:20.750 003 12645.60 254.10 54725.50 88888.00 2014-01-03 13:49:20.875 003 12645.60 254.07 54725.50 88888.00 2014-01-03 13:49:21.000 003 12645.62 254.07 54725.50 88888.00 2014-01-03 13:49:21.125 003 12645.65 254.05 54725.50 88888.00 2014-01-03 13:49:21.250 003 12645.65 254.05 54725.50 88888.00 2014-01-03 13:49:21.375 003 12645.62 254.07 54725.50 88888.00 2014-01-03 13:49:21.500 003 12645.60 254.05 54725.50 88888.00 2014-01-03 13:49:21.625 003 12645.60 254.05 54725.50 88888.00 2014-01-03 13:49:21.750 003 12645.60 254.07 54725.50 88888.00 2014-01-03 13:49:21.875 003 12645.58 254.07 54725.53 88888.00 2014-01-03 13:49:22.000 003 12645.65 254.05 54725.53 88888.00 2014-01-03 13:49:22.125 003 12645.70 254.05 54725.53 88888.00 2014-01-03 13:49:22.250 003 12645.70 254.05 54725.53 88888.00 2014-01-03 13:49:22.375 003 12645.67 254.05 54725.50 88888.00 2014-01-03 13:49:22.500 003 12645.62 254.00 54725.47 88888.00 2014-01-03 13:49:22.625 003 12645.70 253.95 54725.50 88888.00 2014-01-03 13:49:22.750 003 12645.73 253.97 54725.53 88888.00 2014-01-03 13:49:22.875 003 12645.67 253.97 54725.53 88888.00 2014-01-03 13:49:23.000 003 12645.62 253.93 54725.50 88888.00 2014-01-03 13:49:23.125 003 12645.70 253.93 54725.50 88888.00 2014-01-03 13:49:23.250 003 12645.75 253.90 54725.53 88888.00 2014-01-03 13:49:23.375 003 12645.83 253.93 54725.53 88888.00 2014-01-03 13:49:23.500 003 12645.85 253.90 54725.55 88888.00 2014-01-03 13:49:23.625 003 12645.83 253.93 54725.55 88888.00 2014-01-03 13:49:23.750 003 12645.75 253.93 54725.55 88888.00 2014-01-03 13:49:23.875 003 12645.70 253.90 54725.55 88888.00 2014-01-03 13:49:24.000 003 12645.75 253.93 54725.53 88888.00 2014-01-03 13:49:24.125 003 12645.80 253.93 54725.55 88888.00 2014-01-03 13:49:24.250 003 12645.77 253.93 54725.57 88888.00 2014-01-03 13:49:24.375 003 12645.80 253.90 54725.57 88888.00 2014-01-03 13:49:24.500 003 12645.77 253.90 54725.57 88888.00 2014-01-03 13:49:24.625 003 12645.77 253.90 54725.57 88888.00 2014-01-03 13:49:24.750 003 12645.77 253.90 54725.57 88888.00 2014-01-03 13:49:24.875 003 12645.83 253.90 54725.55 88888.00 2014-01-03 13:49:25.000 003 12645.90 253.88 54725.55 88888.00 2014-01-03 13:49:25.125 003 12645.92 253.90 54725.55 88888.00 2014-01-03 13:49:25.250 003 12645.90 253.88 54725.57 88888.00 2014-01-03 13:49:25.375 003 12645.92 253.90 54725.55 88888.00 2014-01-03 13:49:25.500 003 12645.90 253.88 54725.57 88888.00 2014-01-03 13:49:25.625 003 12645.95 253.82 54725.57 88888.00 2014-01-03 13:49:25.750 003 12645.90 253.85 54725.57 88888.00 2014-01-03 13:49:25.875 003 12645.92 253.85 54725.57 88888.00 2014-01-03 13:49:26.000 003 12646.00 253.85 54725.60 88888.00 2014-01-03 13:49:26.125 003 12646.02 253.90 54725.60 88888.00 2014-01-03 13:49:26.250 003 12645.98 253.85 54725.60 88888.00 2014-01-03 13:49:26.375 003 12645.92 253.82 54725.60 88888.00 2014-01-03 13:49:26.500 003 12645.92 253.82 54725.60 88888.00 2014-01-03 13:49:26.625 003 12645.98 253.85 54725.62 88888.00 2014-01-03 13:49:26.750 003 12645.92 253.85 54725.60 88888.00 2014-01-03 13:49:26.875 003 12645.92 253.82 54725.60 88888.00 2014-01-03 13:49:27.000 003 12646.00 253.82 54725.57 88888.00 2014-01-03 13:49:27.125 003 12646.08 253.85 54725.62 88888.00 2014-01-03 13:49:27.250 003 12646.12 253.88 54725.60 88888.00 2014-01-03 13:49:27.375 003 12646.12 253.88 54725.60 88888.00 2014-01-03 13:49:27.500 003 12646.05 253.90 54725.62 88888.00 2014-01-03 13:49:27.625 003 12646.02 253.90 54725.62 88888.00 2014-01-03 13:49:27.750 003 12646.02 253.88 54725.62 88888.00 2014-01-03 13:49:27.875 003 12646.05 253.90 54725.62 88888.00 2014-01-03 13:49:28.000 003 12646.10 253.88 54725.62 88888.00 2014-01-03 13:49:28.125 003 12646.17 253.88 54725.62 88888.00 2014-01-03 13:49:28.250 003 12646.17 253.90 54725.62 88888.00 2014-01-03 13:49:28.375 003 12646.20 253.90 54725.62 88888.00 2014-01-03 13:49:28.500 003 12646.23 253.93 54725.62 88888.00 2014-01-03 13:49:28.625 003 12646.23 253.90 54725.65 88888.00 2014-01-03 13:49:28.750 003 12646.20 253.90 54725.65 88888.00 2014-01-03 13:49:28.875 003 12646.17 253.88 54725.62 88888.00 2014-01-03 13:49:29.000 003 12646.15 253.85 54725.60 88888.00 2014-01-03 13:49:29.125 003 12646.15 253.85 54725.60 88888.00 2014-01-03 13:49:29.250 003 12646.23 253.85 54725.60 88888.00 2014-01-03 13:49:29.375 003 12646.25 253.85 54725.62 88888.00 2014-01-03 13:49:29.500 003 12646.35 253.82 54725.62 88888.00 2014-01-03 13:49:29.625 003 12646.40 253.88 54725.60 88888.00 2014-01-03 13:49:29.750 003 12646.38 253.88 54725.62 88888.00 2014-01-03 13:49:29.875 003 12646.27 253.85 54725.62 88888.00 2014-01-03 13:49:30.000 003 12646.25 253.90 54725.62 88888.00 2014-01-03 13:49:30.125 003 12646.23 253.90 54725.62 88888.00 2014-01-03 13:49:30.250 003 12646.25 253.88 54725.60 88888.00 2014-01-03 13:49:30.375 003 12646.25 253.88 54725.62 88888.00 2014-01-03 13:49:30.500 003 12646.27 253.88 54725.68 88888.00 2014-01-03 13:49:30.625 003 12646.25 253.90 54725.65 88888.00 2014-01-03 13:49:30.750 003 12646.35 253.93 54725.62 88888.00 2014-01-03 13:49:30.875 003 12646.42 253.93 54725.65 88888.00 2014-01-03 13:49:31.000 003 12646.42 253.90 54725.62 88888.00 2014-01-03 13:49:31.125 003 12646.42 253.93 54725.62 88888.00 2014-01-03 13:49:31.250 003 12646.42 253.93 54725.65 88888.00 2014-01-03 13:49:31.375 003 12646.45 253.95 54725.65 88888.00 2014-01-03 13:49:31.500 003 12646.42 253.95 54725.68 88888.00 2014-01-03 13:49:31.625 003 12646.45 253.93 54725.68 88888.00 2014-01-03 13:49:31.750 003 12646.45 253.93 54725.68 88888.00 2014-01-03 13:49:31.875 003 12646.35 253.93 54725.68 88888.00 2014-01-03 13:49:32.000 003 12646.33 253.93 54725.65 88888.00 2014-01-03 13:49:32.125 003 12646.38 253.95 54725.68 88888.00 2014-01-03 13:49:32.250 003 12646.40 253.95 54725.68 88888.00 2014-01-03 13:49:32.375 003 12646.45 253.93 54725.65 88888.00 2014-01-03 13:49:32.500 003 12646.50 253.95 54725.68 88888.00 2014-01-03 13:49:32.625 003 12646.50 253.95 54725.65 88888.00 2014-01-03 13:49:32.750 003 12646.50 253.95 54725.68 88888.00 2014-01-03 13:49:32.875 003 12646.52 253.97 54725.72 88888.00 2014-01-03 13:49:33.000 003 12646.55 253.95 54725.70 88888.00 2014-01-03 13:49:33.125 003 12646.52 253.95 54725.68 88888.00 2014-01-03 13:49:33.250 003 12646.50 253.93 54725.70 88888.00 2014-01-03 13:49:33.375 003 12646.48 253.97 54725.72 88888.00 2014-01-03 13:49:33.500 003 12646.48 253.97 54725.68 88888.00 2014-01-03 13:49:33.625 003 12646.50 253.95 54725.70 88888.00 2014-01-03 13:49:33.750 003 12646.48 253.93 54725.70 88888.00 2014-01-03 13:49:33.875 003 12646.55 253.90 54725.70 88888.00 2014-01-03 13:49:34.000 003 12646.55 253.95 54725.68 88888.00 2014-01-03 13:49:34.125 003 12646.58 253.95 54725.68 88888.00 2014-01-03 13:49:34.250 003 12646.55 253.90 54725.68 88888.00 2014-01-03 13:49:34.375 003 12646.55 253.90 54725.68 88888.00 2014-01-03 13:49:34.500 003 12646.58 253.93 54725.68 88888.00 2014-01-03 13:49:34.625 003 12646.62 253.93 54725.68 88888.00 2014-01-03 13:49:34.750 003 12646.70 253.95 54725.70 88888.00 2014-01-03 13:49:34.875 003 12646.65 253.93 54725.70 88888.00 2014-01-03 13:49:35.000 003 12646.58 253.90 54725.68 88888.00 2014-01-03 13:49:35.125 003 12646.52 253.90 54725.72 88888.00 2014-01-03 13:49:35.250 003 12646.55 253.93 54725.72 88888.00 2014-01-03 13:49:35.375 003 12646.55 253.93 54725.70 88888.00 2014-01-03 13:49:35.500 003 12646.52 253.88 54725.70 88888.00 2014-01-03 13:49:35.625 003 12646.55 253.88 54725.72 88888.00 2014-01-03 13:49:35.750 003 12646.58 253.82 54725.72 88888.00 2014-01-03 13:49:35.875 003 12646.58 253.80 54725.72 88888.00 2014-01-03 13:49:36.000 003 12646.58 253.82 54725.72 88888.00 2014-01-03 13:49:36.125 003 12646.60 253.82 54725.70 88888.00 2014-01-03 13:49:36.250 003 12646.62 253.85 54725.72 88888.00 2014-01-03 13:49:36.375 003 12646.65 253.85 54725.78 88888.00 2014-01-03 13:49:36.500 003 12646.65 253.88 54725.80 88888.00 2014-01-03 13:49:36.625 003 12646.60 253.85 54725.75 88888.00 2014-01-03 13:49:36.750 003 12646.65 253.85 54725.75 88888.00 2014-01-03 13:49:36.875 003 12646.70 253.82 54725.75 88888.00 2014-01-03 13:49:37.000 003 12646.73 253.78 54725.72 88888.00 2014-01-03 13:49:37.125 003 12646.73 253.78 54725.78 88888.00 2014-01-03 13:49:37.250 003 12646.73 253.78 54725.78 88888.00 2014-01-03 13:49:37.375 003 12646.75 253.82 54725.75 88888.00 2014-01-03 13:49:37.500 003 12646.83 253.80 54725.78 88888.00 2014-01-03 13:49:37.625 003 12646.75 253.78 54725.78 88888.00 2014-01-03 13:49:37.750 003 12646.65 253.75 54725.75 88888.00 2014-01-03 13:49:37.875 003 12646.62 253.78 54725.75 88888.00 2014-01-03 13:49:38.000 003 12646.62 253.80 54725.75 88888.00 2014-01-03 13:49:38.125 003 12646.65 253.78 54725.75 88888.00 2014-01-03 13:49:38.250 003 12646.62 253.72 54725.75 88888.00 2014-01-03 13:49:38.375 003 12646.58 253.75 54725.78 88888.00 2014-01-03 13:49:38.500 003 12646.52 253.75 54725.78 88888.00 2014-01-03 13:49:38.625 003 12646.55 253.72 54725.78 88888.00 2014-01-03 13:49:38.750 003 12646.67 253.70 54725.78 88888.00 2014-01-03 13:49:38.875 003 12646.65 253.70 54725.80 88888.00 2014-01-03 13:49:39.000 003 12646.62 253.72 54725.82 88888.00 2014-01-03 13:49:39.125 003 12646.58 253.72 54725.80 88888.00 2014-01-03 13:49:39.250 003 12646.52 253.68 54725.80 88888.00 2014-01-03 13:49:39.375 003 12646.55 253.70 54725.80 88888.00 2014-01-03 13:49:39.500 003 12646.55 253.72 54725.80 88888.00 2014-01-03 13:49:39.625 003 12646.58 253.72 54725.82 88888.00 2014-01-03 13:49:39.750 003 12646.65 253.68 54725.80 88888.00 2014-01-03 13:49:39.875 003 12646.67 253.70 54725.80 88888.00 2014-01-03 13:49:40.000 003 12646.70 253.68 54725.80 88888.00 2014-01-03 13:49:40.125 003 12646.67 253.68 54725.82 88888.00 2014-01-03 13:49:40.250 003 12646.62 253.70 54725.82 88888.00 2014-01-03 13:49:40.375 003 12646.67 253.72 54725.82 88888.00 2014-01-03 13:49:40.500 003 12646.62 253.70 54725.82 88888.00 2014-01-03 13:49:40.625 003 12646.60 253.68 54725.82 88888.00 2014-01-03 13:49:40.750 003 12646.60 253.65 54725.85 88888.00 2014-01-03 13:49:40.875 003 12646.58 253.65 54725.82 88888.00 2014-01-03 13:49:41.000 003 12646.58 253.62 54725.85 88888.00 2014-01-03 13:49:41.125 003 12646.60 253.65 54725.85 88888.00 2014-01-03 13:49:41.250 003 12646.55 253.60 54725.85 88888.00 2014-01-03 13:49:41.375 003 12646.52 253.60 54725.85 88888.00 2014-01-03 13:49:41.500 003 12646.52 253.62 54725.88 88888.00 2014-01-03 13:49:41.625 003 12646.58 253.60 54725.88 88888.00 2014-01-03 13:49:41.750 003 12646.55 253.60 54725.85 88888.00 2014-01-03 13:49:41.875 003 12646.55 253.60 54725.85 88888.00 2014-01-03 13:49:42.000 003 12646.58 253.62 54725.85 88888.00 2014-01-03 13:49:42.125 003 12646.55 253.65 54725.88 88888.00 2014-01-03 13:49:42.250 003 12646.48 253.60 54725.88 88888.00 2014-01-03 13:49:42.375 003 12646.48 253.57 54725.85 88888.00 2014-01-03 13:49:42.500 003 12646.45 253.55 54725.88 88888.00 2014-01-03 13:49:42.625 003 12646.45 253.57 54725.90 88888.00 2014-01-03 13:49:42.750 003 12646.48 253.60 54725.90 88888.00 2014-01-03 13:49:42.875 003 12646.48 253.60 54725.88 88888.00 2014-01-03 13:49:43.000 003 12646.48 253.60 54725.93 88888.00 2014-01-03 13:49:43.125 003 12646.48 253.60 54725.93 88888.00 2014-01-03 13:49:43.250 003 12646.48 253.57 54725.93 88888.00 2014-01-03 13:49:43.375 003 12646.52 253.57 54725.95 88888.00 2014-01-03 13:49:43.500 003 12646.50 253.57 54725.93 88888.00 2014-01-03 13:49:43.625 003 12646.48 253.53 54725.93 88888.00 2014-01-03 13:49:43.750 003 12646.42 253.53 54725.93 88888.00 2014-01-03 13:49:43.875 003 12646.40 253.50 54725.93 88888.00 2014-01-03 13:49:44.000 003 12646.40 253.53 54725.93 88888.00 2014-01-03 13:49:44.125 003 12646.42 253.55 54725.93 88888.00 2014-01-03 13:49:44.250 003 12646.42 253.50 54725.93 88888.00 2014-01-03 13:49:44.375 003 12646.40 253.50 54725.93 88888.00 2014-01-03 13:49:44.500 003 12646.35 253.47 54725.93 88888.00 2014-01-03 13:49:44.625 003 12646.40 253.45 54725.93 88888.00 2014-01-03 13:49:44.750 003 12646.45 253.47 54725.95 88888.00 2014-01-03 13:49:44.875 003 12646.48 253.50 54726.00 88888.00 2014-01-03 13:49:45.000 003 12646.50 253.50 54725.95 88888.00 2014-01-03 13:49:45.125 003 12646.42 253.50 54725.97 88888.00 2014-01-03 13:49:45.250 003 12646.40 253.47 54725.97 88888.00 2014-01-03 13:49:45.375 003 12646.38 253.47 54726.00 88888.00 2014-01-03 13:49:45.500 003 12646.38 253.43 54725.97 88888.00 2014-01-03 13:49:45.625 003 12646.35 253.43 54725.95 88888.00 2014-01-03 13:49:45.750 003 12646.27 253.45 54726.00 88888.00 2014-01-03 13:49:45.875 003 12646.20 253.45 54726.00 88888.00 2014-01-03 13:49:46.000 003 12646.23 253.45 54725.97 88888.00 2014-01-03 13:49:46.125 003 12646.25 253.40 54725.97 88888.00 2014-01-03 13:49:46.250 003 12646.23 253.38 54726.00 88888.00 2014-01-03 13:49:46.375 003 12646.30 253.38 54726.03 88888.00 2014-01-03 13:49:46.500 003 12646.35 253.40 54726.03 88888.00 2014-01-03 13:49:46.625 003 12646.33 253.40 54726.03 88888.00 2014-01-03 13:49:46.750 003 12646.25 253.40 54725.97 88888.00 2014-01-03 13:49:46.875 003 12646.25 253.38 54726.00 88888.00 2014-01-03 13:49:47.000 003 12646.27 253.32 54726.00 88888.00 2014-01-03 13:49:47.125 003 12646.25 253.32 54726.00 88888.00 2014-01-03 13:49:47.250 003 12646.23 253.32 54725.97 88888.00 2014-01-03 13:49:47.375 003 12646.25 253.35 54726.03 88888.00 2014-01-03 13:49:47.500 003 12646.17 253.35 54726.03 88888.00 2014-01-03 13:49:47.625 003 12646.17 253.32 54726.05 88888.00 2014-01-03 13:49:47.750 003 12646.20 253.32 54726.03 88888.00 2014-01-03 13:49:47.875 003 12646.25 253.32 54726.03 88888.00 2014-01-03 13:49:48.000 003 12646.23 253.30 54726.00 88888.00 2014-01-03 13:49:48.125 003 12646.27 253.30 54726.05 88888.00 2014-01-03 13:49:48.250 003 12646.27 253.28 54726.05 88888.00 2014-01-03 13:49:48.375 003 12646.27 253.30 54726.10 88888.00 2014-01-03 13:49:48.500 003 12646.20 253.32 54726.10 88888.00 2014-01-03 13:49:48.625 003 12646.15 253.30 54726.05 88888.00 2014-01-03 13:49:48.750 003 12646.12 253.28 54726.05 88888.00 2014-01-03 13:49:48.875 003 12646.12 253.28 54726.05 88888.00 2014-01-03 13:49:49.000 003 12646.12 253.28 54726.07 88888.00 2014-01-03 13:49:49.125 003 12646.15 253.28 54726.12 88888.00 2014-01-03 13:49:49.250 003 12646.10 253.25 54726.07 88888.00 2014-01-03 13:49:49.375 003 12646.10 253.25 54726.07 88888.00 2014-01-03 13:49:49.500 003 12646.10 253.25 54726.10 88888.00 2014-01-03 13:49:49.625 003 12646.05 253.25 54726.12 88888.00 2014-01-03 13:49:49.750 003 12646.05 253.25 54726.12 88888.00 2014-01-03 13:49:49.875 003 12646.05 253.20 54726.10 88888.00 2014-01-03 13:49:50.000 003 12646.08 253.18 54726.10 88888.00 2014-01-03 13:49:50.125 003 12646.15 253.20 54726.15 88888.00 2014-01-03 13:49:50.250 003 12646.15 253.18 54726.12 88888.00 2014-01-03 13:49:50.375 003 12646.12 253.18 54726.12 88888.00 2014-01-03 13:49:50.500 003 12646.05 253.18 54726.12 88888.00 2014-01-03 13:49:50.625 003 12646.05 253.18 54726.12 88888.00 2014-01-03 13:49:50.750 003 12646.10 253.18 54726.12 88888.00 2014-01-03 13:49:50.875 003 12646.12 253.18 54726.15 88888.00 2014-01-03 13:49:51.000 003 12646.10 253.15 54726.15 88888.00 2014-01-03 13:49:51.125 003 12646.10 253.15 54726.15 88888.00 2014-01-03 13:49:51.250 003 12646.08 253.15 54726.20 88888.00 2014-01-03 13:49:51.375 003 12646.08 253.12 54726.18 88888.00 2014-01-03 13:49:51.500 003 12646.02 253.10 54726.18 88888.00 2014-01-03 13:49:51.625 003 12646.02 253.10 54726.15 88888.00 2014-01-03 13:49:51.750 003 12646.05 253.10 54726.15 88888.00 2014-01-03 13:49:51.875 003 12646.12 253.10 54726.20 88888.00 2014-01-03 13:49:52.000 003 12646.08 253.07 54726.18 88888.00 2014-01-03 13:49:52.125 003 12646.10 253.07 54726.18 88888.00 2014-01-03 13:49:52.250 003 12646.08 253.05 54726.18 88888.00 2014-01-03 13:49:52.375 003 12646.10 253.07 54726.20 88888.00 2014-01-03 13:49:52.500 003 12646.02 253.07 54726.22 88888.00 2014-01-03 13:49:52.625 003 12646.05 253.05 54726.22 88888.00 2014-01-03 13:49:52.750 003 12646.10 253.03 54726.20 88888.00 2014-01-03 13:49:52.875 003 12646.05 253.03 54726.18 88888.00 2014-01-03 13:49:53.000 003 12646.00 253.00 54726.18 88888.00 2014-01-03 13:49:53.125 003 12645.95 253.00 54726.20 88888.00 2014-01-03 13:49:53.250 003 12645.95 253.00 54726.20 88888.00 2014-01-03 13:49:53.375 003 12645.95 253.00 54726.18 88888.00 2014-01-03 13:49:53.500 003 12645.95 253.00 54726.20 88888.00 2014-01-03 13:49:53.625 003 12645.98 253.03 54726.20 88888.00 2014-01-03 13:49:53.750 003 12646.00 253.03 54726.18 88888.00 2014-01-03 13:49:53.875 003 12646.02 253.03 54726.18 88888.00 2014-01-03 13:49:54.000 003 12646.02 253.00 54726.18 88888.00 2014-01-03 13:49:54.125 003 12646.05 253.00 54726.22 88888.00 2014-01-03 13:49:54.250 003 12646.02 252.97 54726.25 88888.00 2014-01-03 13:49:54.375 003 12646.02 253.00 54726.25 88888.00 2014-01-03 13:49:54.500 003 12645.95 253.00 54726.25 88888.00 2014-01-03 13:49:54.625 003 12645.98 252.97 54726.25 88888.00 2014-01-03 13:49:54.750 003 12646.00 252.95 54726.28 88888.00 2014-01-03 13:49:54.875 003 12646.05 252.95 54726.25 88888.00 2014-01-03 13:49:55.000 003 12646.02 252.93 54726.25 88888.00 2014-01-03 13:49:55.125 003 12646.08 252.95 54726.28 88888.00 2014-01-03 13:49:55.250 003 12646.08 252.93 54726.28 88888.00 2014-01-03 13:49:55.375 003 12646.10 252.93 54726.25 88888.00 2014-01-03 13:49:55.500 003 12646.00 252.90 54726.22 88888.00 2014-01-03 13:49:55.625 003 12646.00 252.90 54726.25 88888.00 2014-01-03 13:49:55.750 003 12646.05 252.93 54726.25 88888.00 2014-01-03 13:49:55.875 003 12646.12 252.95 54726.25 88888.00 2014-01-03 13:49:56.000 003 12646.12 252.95 54726.22 88888.00 2014-01-03 13:49:56.125 003 12646.08 252.93 54726.20 88888.00 2014-01-03 13:49:56.250 003 12646.08 252.85 54726.22 88888.00 2014-01-03 13:49:56.375 003 12646.08 252.90 54726.22 88888.00 2014-01-03 13:49:56.500 003 12646.10 252.95 54726.25 88888.00 2014-01-03 13:49:56.625 003 12646.08 252.90 54726.25 88888.00 2014-01-03 13:49:56.750 003 12646.08 252.90 54726.25 88888.00 2014-01-03 13:49:56.875 003 12646.08 252.88 54726.25 88888.00 2014-01-03 13:49:57.000 003 12646.08 252.88 54726.25 88888.00 2014-01-03 13:49:57.125 003 12646.02 252.90 54726.22 88888.00 2014-01-03 13:49:57.250 003 12646.08 252.90 54726.25 88888.00 2014-01-03 13:49:57.375 003 12646.12 252.90 54726.22 88888.00 2014-01-03 13:49:57.500 003 12646.10 252.90 54726.25 88888.00 2014-01-03 13:49:57.625 003 12646.10 252.90 54726.30 88888.00 2014-01-03 13:49:57.750 003 12646.10 252.90 54726.28 88888.00 2014-01-03 13:49:57.875 003 12646.12 252.90 54726.25 88888.00 2014-01-03 13:49:58.000 003 12646.12 252.88 54726.25 88888.00 2014-01-03 13:49:58.125 003 12646.12 252.88 54726.25 88888.00 2014-01-03 13:49:58.250 003 12646.15 252.85 54726.25 88888.00 2014-01-03 13:49:58.375 003 12646.15 252.85 54726.28 88888.00 2014-01-03 13:49:58.500 003 12646.12 252.88 54726.25 88888.00 2014-01-03 13:49:58.625 003 12646.12 252.85 54726.25 88888.00 2014-01-03 13:49:58.750 003 12646.10 252.85 54726.28 88888.00 2014-01-03 13:49:58.875 003 12646.15 252.82 54726.25 88888.00 2014-01-03 13:49:59.000 003 12646.15 252.82 54726.25 88888.00 2014-01-03 13:49:59.125 003 12646.10 252.82 54726.28 88888.00 2014-01-03 13:49:59.250 003 12646.10 252.88 54726.28 88888.00 2014-01-03 13:49:59.375 003 12646.20 252.85 54726.28 88888.00 2014-01-03 13:49:59.500 003 12646.23 252.85 54726.30 88888.00 2014-01-03 13:49:59.625 003 12646.23 252.85 54726.28 88888.00 2014-01-03 13:49:59.750 003 12646.15 252.82 54726.30 88888.00 2014-01-03 13:49:59.875 003 12646.20 252.82 54726.28 88888.00 2014-01-03 13:50:00.000 003 12646.30 252.80 54726.28 88888.00 2014-01-03 13:50:00.125 003 12646.38 252.82 54726.30 88888.00 2014-01-03 13:50:00.250 003 12646.33 252.78 54726.30 88888.00 2014-01-03 13:50:00.375 003 12646.35 252.78 54726.30 88888.00 2014-01-03 13:50:00.500 003 12646.35 252.78 54726.32 88888.00 2014-01-03 13:50:00.625 003 12646.33 252.80 54726.32 88888.00 2014-01-03 13:50:00.750 003 12646.33 252.82 54726.30 88888.00 2014-01-03 13:50:00.875 003 12646.30 252.80 54726.28 88888.00 2014-01-03 13:50:01.000 003 12646.30 252.80 54726.25 88888.00 2014-01-03 13:50:01.125 003 12646.25 252.78 54726.28 88888.00 2014-01-03 13:50:01.250 003 12646.25 252.75 54726.32 88888.00 2014-01-03 13:50:01.375 003 12646.33 252.75 54726.30 88888.00 2014-01-03 13:50:01.500 003 12646.33 252.78 54726.30 88888.00 2014-01-03 13:50:01.625 003 12646.30 252.75 54726.30 88888.00 2014-01-03 13:50:01.750 003 12646.27 252.72 54726.30 88888.00 2014-01-03 13:50:01.875 003 12646.30 252.72 54726.32 88888.00 2014-01-03 13:50:02.000 003 12646.33 252.75 54726.32 88888.00 2014-01-03 13:50:02.125 003 12646.30 252.72 54726.35 88888.00 2014-01-03 13:50:02.250 003 12646.25 252.70 54726.30 88888.00 2014-01-03 13:50:02.375 003 12646.27 252.70 54726.30 88888.00 2014-01-03 13:50:02.500 003 12646.35 252.70 54726.28 88888.00 2014-01-03 13:50:02.625 003 12646.35 252.70 54726.30 88888.00 2014-01-03 13:50:02.750 003 12646.33 252.68 54726.28 88888.00 2014-01-03 13:50:02.875 003 12646.27 252.65 54726.28 88888.00 2014-01-03 13:50:03.000 003 12646.30 252.65 54726.30 88888.00 2014-01-03 13:50:03.125 003 12646.38 252.68 54726.30 88888.00 2014-01-03 13:50:03.250 003 12646.30 252.65 54726.30 88888.00 2014-01-03 13:50:03.375 003 12646.33 252.65 54726.30 88888.00 2014-01-03 13:50:03.500 003 12646.27 252.65 54726.32 88888.00 2014-01-03 13:50:03.625 003 12646.25 252.65 54726.32 88888.00 2014-01-03 13:50:03.750 003 12646.27 252.60 54726.30 88888.00 2014-01-03 13:50:03.875 003 12646.35 252.62 54726.30 88888.00 2014-01-03 13:50:04.000 003 12646.38 252.65 54726.32 88888.00 2014-01-03 13:50:04.125 003 12646.35 252.62 54726.35 88888.00 2014-01-03 13:50:04.250 003 12646.30 252.53 54726.32 88888.00 2014-01-03 13:50:04.375 003 12646.33 252.57 54726.32 88888.00 2014-01-03 13:50:04.500 003 12646.30 252.55 54726.35 88888.00 2014-01-03 13:50:04.625 003 12646.33 252.57 54726.32 88888.00 2014-01-03 13:50:04.750 003 12646.35 252.57 54726.32 88888.00 2014-01-03 13:50:04.875 003 12646.42 252.55 54726.32 88888.00 2014-01-03 13:50:05.000 003 12646.45 252.53 54726.38 88888.00 2014-01-03 13:50:05.125 003 12646.38 252.50 54726.38 88888.00 2014-01-03 13:50:05.250 003 12646.40 252.47 54726.38 88888.00 2014-01-03 13:50:05.375 003 12646.45 252.50 54726.35 88888.00 2014-01-03 13:50:05.500 003 12646.45 252.47 54726.35 88888.00 2014-01-03 13:50:05.625 003 12646.42 252.47 54726.35 88888.00 2014-01-03 13:50:05.750 003 12646.42 252.47 54726.35 88888.00 2014-01-03 13:50:05.875 003 12646.45 252.43 54726.32 88888.00 2014-01-03 13:50:06.000 003 12646.42 252.40 54726.30 88888.00 2014-01-03 13:50:06.125 003 12646.40 252.43 54726.32 88888.00 2014-01-03 13:50:06.250 003 12646.38 252.40 54726.35 88888.00 2014-01-03 13:50:06.375 003 12646.40 252.35 54726.35 88888.00 2014-01-03 13:50:06.500 003 12646.40 252.32 54726.35 88888.00 2014-01-03 13:50:06.625 003 12646.45 252.32 54726.35 88888.00 2014-01-03 13:50:06.750 003 12646.45 252.32 54726.35 88888.00 2014-01-03 13:50:06.875 003 12646.42 252.30 54726.35 88888.00 2014-01-03 13:50:07.000 003 12646.42 252.28 54726.35 88888.00 2014-01-03 13:50:07.125 003 12646.42 252.28 54726.35 88888.00 2014-01-03 13:50:07.250 003 12646.45 252.30 54726.38 88888.00 2014-01-03 13:50:07.375 003 12646.45 252.30 54726.38 88888.00 2014-01-03 13:50:07.500 003 12646.40 252.30 54726.38 88888.00 2014-01-03 13:50:07.625 003 12646.40 252.22 54726.38 88888.00 2014-01-03 13:50:07.750 003 12646.45 252.25 54726.35 88888.00 2014-01-03 13:50:07.875 003 12646.42 252.25 54726.38 88888.00 2014-01-03 13:50:08.000 003 12646.42 252.25 54726.40 88888.00 2014-01-03 13:50:08.125 003 12646.42 252.25 54726.43 88888.00 2014-01-03 13:50:08.250 003 12646.45 252.22 54726.43 88888.00 2014-01-03 13:50:08.375 003 12646.48 252.22 54726.43 88888.00 2014-01-03 13:50:08.500 003 12646.50 252.18 54726.38 88888.00 2014-01-03 13:50:08.625 003 12646.50 252.12 54726.38 88888.00 2014-01-03 13:50:08.750 003 12646.48 252.12 54726.38 88888.00 2014-01-03 13:50:08.875 003 12646.42 252.10 54726.40 88888.00 2014-01-03 13:50:09.000 003 12646.40 252.12 54726.38 88888.00 2014-01-03 13:50:09.125 003 12646.42 252.12 54726.40 88888.00 2014-01-03 13:50:09.250 003 12646.45 252.05 54726.40 88888.00 2014-01-03 13:50:09.375 003 12646.38 252.07 54726.40 88888.00 2014-01-03 13:50:09.500 003 12646.35 252.10 54726.40 88888.00 2014-01-03 13:50:09.625 003 12646.35 252.07 54726.43 88888.00 2014-01-03 13:50:09.750 003 12646.27 252.03 54726.43 88888.00 2014-01-03 13:50:09.875 003 12646.27 252.03 54726.43 88888.00 2014-01-03 13:50:10.000 003 12646.35 252.03 54726.40 88888.00 2014-01-03 13:50:10.125 003 12646.35 252.03 54726.43 88888.00 2014-01-03 13:50:10.250 003 12646.35 252.00 54726.43 88888.00 2014-01-03 13:50:10.375 003 12646.35 252.03 54726.40 88888.00 2014-01-03 13:50:10.500 003 12646.35 252.03 54726.40 88888.00 2014-01-03 13:50:10.625 003 12646.35 252.00 54726.40 88888.00 2014-01-03 13:50:10.750 003 12646.38 251.95 54726.43 88888.00 2014-01-03 13:50:10.875 003 12646.38 251.95 54726.43 88888.00 2014-01-03 13:50:11.000 003 12646.35 251.95 54726.40 88888.00 2014-01-03 13:50:11.125 003 12646.35 251.95 54726.43 88888.00 2014-01-03 13:50:11.250 003 12646.33 251.90 54726.43 88888.00 2014-01-03 13:50:11.375 003 12646.33 251.90 54726.40 88888.00 2014-01-03 13:50:11.500 003 12646.27 251.93 54726.40 88888.00 2014-01-03 13:50:11.625 003 12646.30 251.90 54726.43 88888.00 2014-01-03 13:50:11.750 003 12646.30 251.88 54726.45 88888.00 2014-01-03 13:50:11.875 003 12646.33 251.88 54726.43 88888.00 2014-01-03 13:50:12.000 003 12646.40 251.85 54726.45 88888.00 2014-01-03 13:50:12.125 003 12646.40 251.85 54726.47 88888.00 2014-01-03 13:50:12.250 003 12646.38 251.80 54726.47 88888.00 2014-01-03 13:50:12.375 003 12646.40 251.80 54726.45 88888.00 2014-01-03 13:50:12.500 003 12646.38 251.80 54726.45 88888.00 2014-01-03 13:50:12.625 003 12646.30 251.80 54726.45 88888.00 2014-01-03 13:50:12.750 003 12646.33 251.82 54726.47 88888.00 2014-01-03 13:50:12.875 003 12646.30 251.78 54726.45 88888.00 2014-01-03 13:50:13.000 003 12646.33 251.75 54726.45 88888.00 2014-01-03 13:50:13.125 003 12646.35 251.75 54726.47 88888.00 2014-01-03 13:50:13.250 003 12646.33 251.68 54726.47 88888.00 2014-01-03 13:50:13.375 003 12646.30 251.70 54726.45 88888.00 2014-01-03 13:50:13.500 003 12646.27 251.68 54726.47 88888.00 2014-01-03 13:50:13.625 003 12646.38 251.68 54726.47 88888.00 2014-01-03 13:50:13.750 003 12646.42 251.68 54726.50 88888.00 2014-01-03 13:50:13.875 003 12646.42 251.65 54726.50 88888.00 2014-01-03 13:50:14.000 003 12646.35 251.60 54726.47 88888.00 2014-01-03 13:50:14.125 003 12646.30 251.60 54726.50 88888.00 2014-01-03 13:50:14.250 003 12646.33 251.60 54726.50 88888.00 2014-01-03 13:50:14.375 003 12646.40 251.62 54726.50 88888.00 2014-01-03 13:50:14.500 003 12646.38 251.57 54726.50 88888.00 2014-01-03 13:50:14.625 003 12646.38 251.55 54726.50 88888.00 2014-01-03 13:50:14.750 003 12646.38 251.53 54726.50 88888.00 2014-01-03 13:50:14.875 003 12646.38 251.53 54726.50 88888.00 2014-01-03 13:50:15.000 003 12646.33 251.47 54726.47 88888.00 2014-01-03 13:50:15.125 003 12646.33 251.50 54726.47 88888.00 2014-01-03 13:50:15.250 003 12646.35 251.47 54726.53 88888.00 2014-01-03 13:50:15.375 003 12646.35 251.45 54726.50 88888.00 2014-01-03 13:50:15.500 003 12646.38 251.47 54726.53 88888.00 2014-01-03 13:50:15.625 003 12646.38 251.47 54726.53 88888.00 2014-01-03 13:50:15.750 003 12646.27 251.47 54726.53 88888.00 2014-01-03 13:50:15.875 003 12646.20 251.43 54726.53 88888.00 2014-01-03 13:50:16.000 003 12646.20 251.40 54726.53 88888.00 2014-01-03 13:50:16.125 003 12646.25 251.43 54726.53 88888.00 2014-01-03 13:50:16.250 003 12646.27 251.38 54726.53 88888.00 2014-01-03 13:50:16.375 003 12646.38 251.40 54726.55 88888.00 2014-01-03 13:50:16.500 003 12646.35 251.38 54726.53 88888.00 2014-01-03 13:50:16.625 003 12646.30 251.35 54726.53 88888.00 2014-01-03 13:50:16.750 003 12646.30 251.32 54726.53 88888.00 2014-01-03 13:50:16.875 003 12646.27 251.32 54726.55 88888.00 2014-01-03 13:50:17.000 003 12646.23 251.30 54726.53 88888.00 2014-01-03 13:50:17.125 003 12646.23 251.28 54726.55 88888.00 2014-01-03 13:50:17.250 003 12646.27 251.25 54726.57 88888.00 2014-01-03 13:50:17.375 003 12646.33 251.25 54726.57 88888.00 2014-01-03 13:50:17.500 003 12646.35 251.25 54726.57 88888.00 2014-01-03 13:50:17.625 003 12646.33 251.20 54726.55 88888.00 2014-01-03 13:50:17.750 003 12646.27 251.18 54726.55 88888.00 2014-01-03 13:50:17.875 003 12646.20 251.18 54726.55 88888.00 2014-01-03 13:50:18.000 003 12646.23 251.18 54726.55 88888.00 2014-01-03 13:50:18.125 003 12646.25 251.15 54726.55 88888.00 2014-01-03 13:50:18.250 003 12646.20 251.12 54726.60 88888.00 2014-01-03 13:50:18.375 003 12646.23 251.12 54726.57 88888.00 2014-01-03 13:50:18.500 003 12646.12 251.15 54726.57 88888.00 2014-01-03 13:50:18.625 003 12646.08 251.10 54726.60 88888.00 2014-01-03 13:50:18.750 003 12646.15 251.07 54726.57 88888.00 2014-01-03 13:50:18.875 003 12646.15 251.05 54726.57 88888.00 2014-01-03 13:50:19.000 003 12646.17 251.05 54726.55 88888.00 2014-01-03 13:50:19.125 003 12646.23 251.05 54726.57 88888.00 2014-01-03 13:50:19.250 003 12646.27 251.03 54726.60 88888.00 2014-01-03 13:50:19.375 003 12646.27 251.03 54726.60 88888.00 2014-01-03 13:50:19.500 003 12646.23 251.00 54726.62 88888.00 2014-01-03 13:50:19.625 003 12646.20 251.00 54726.62 88888.00 2014-01-03 13:50:19.750 003 12646.23 250.95 54726.60 88888.00 2014-01-03 13:50:19.875 003 12646.27 250.97 54726.62 88888.00 2014-01-03 13:50:20.000 003 12646.25 251.00 54726.62 88888.00 2014-01-03 13:50:20.125 003 12646.27 250.93 54726.62 88888.00 2014-01-03 13:50:20.250 003 12646.25 250.90 54726.62 88888.00 2014-01-03 13:50:20.375 003 12646.27 250.93 54726.60 88888.00 2014-01-03 13:50:20.500 003 12646.30 250.90 54726.60 88888.00 2014-01-03 13:50:20.625 003 12646.35 250.93 54726.60 88888.00 2014-01-03 13:50:20.750 003 12646.38 250.88 54726.62 88888.00 2014-01-03 13:50:20.875 003 12646.33 250.88 54726.65 88888.00 2014-01-03 13:50:21.000 003 12646.23 250.85 54726.62 88888.00 2014-01-03 13:50:21.125 003 12646.17 250.82 54726.65 88888.00 2014-01-03 13:50:21.250 003 12646.20 250.85 54726.68 88888.00 2014-01-03 13:50:21.375 003 12646.20 250.85 54726.65 88888.00 2014-01-03 13:50:21.500 003 12646.20 250.80 54726.62 88888.00 2014-01-03 13:50:21.625 003 12646.17 250.80 54726.62 88888.00 2014-01-03 13:50:21.750 003 12646.17 250.78 54726.62 88888.00 2014-01-03 13:50:21.875 003 12646.12 250.78 54726.62 88888.00 2014-01-03 13:50:22.000 003 12646.20 250.75 54726.62 88888.00 2014-01-03 13:50:22.125 003 12646.23 250.75 54726.65 88888.00 2014-01-03 13:50:22.250 003 12646.17 250.72 54726.65 88888.00 2014-01-03 13:50:22.375 003 12646.23 250.72 54726.65 88888.00 2014-01-03 13:50:22.500 003 12646.27 250.70 54726.65 88888.00 2014-01-03 13:50:22.625 003 12646.25 250.68 54726.65 88888.00 2014-01-03 13:50:22.750 003 12646.23 250.68 54726.62 88888.00 2014-01-03 13:50:22.875 003 12646.27 250.68 54726.65 88888.00 2014-01-03 13:50:23.000 003 12646.27 250.62 54726.70 88888.00 2014-01-03 13:50:23.125 003 12646.23 250.62 54726.72 88888.00 2014-01-03 13:50:23.250 003 12646.20 250.65 54726.72 88888.00 2014-01-03 13:50:23.375 003 12646.27 250.62 54726.72 88888.00 2014-01-03 13:50:23.500 003 12646.30 250.62 54726.75 88888.00 2014-01-03 13:50:23.625 003 12646.30 250.65 54726.72 88888.00 2014-01-03 13:50:23.750 003 12646.27 250.60 54726.72 88888.00 2014-01-03 13:50:23.875 003 12646.27 250.60 54726.72 88888.00 2014-01-03 13:50:24.000 003 12646.33 250.60 54726.72 88888.00 2014-01-03 13:50:24.125 003 12646.30 250.57 54726.72 88888.00 2014-01-03 13:50:24.250 003 12646.30 250.60 54726.72 88888.00 2014-01-03 13:50:24.375 003 12646.27 250.60 54726.72 88888.00 2014-01-03 13:50:24.500 003 12646.27 250.57 54726.72 88888.00 2014-01-03 13:50:24.625 003 12646.33 250.57 54726.75 88888.00 2014-01-03 13:50:24.750 003 12646.35 250.57 54726.75 88888.00 2014-01-03 13:50:24.875 003 12646.40 250.57 54726.78 88888.00 2014-01-03 13:50:25.000 003 12646.40 250.55 54726.75 88888.00 2014-01-03 13:50:25.125 003 12646.38 250.55 54726.75 88888.00 2014-01-03 13:50:25.250 003 12646.35 250.55 54726.78 88888.00 2014-01-03 13:50:25.375 003 12646.33 250.53 54726.72 88888.00 2014-01-03 13:50:25.500 003 12646.33 250.53 54726.72 88888.00 2014-01-03 13:50:25.625 003 12646.33 250.50 54726.75 88888.00 2014-01-03 13:50:25.750 003 12646.27 250.50 54726.72 88888.00 2014-01-03 13:50:25.875 003 12646.30 250.50 54726.72 88888.00 2014-01-03 13:50:26.000 003 12646.38 250.53 54726.72 88888.00 2014-01-03 13:50:26.125 003 12646.38 250.53 54726.75 88888.00 2014-01-03 13:50:26.250 003 12646.35 250.47 54726.75 88888.00 2014-01-03 13:50:26.375 003 12646.27 250.47 54726.78 88888.00 2014-01-03 13:50:26.500 003 12646.30 250.45 54726.78 88888.00 2014-01-03 13:50:26.625 003 12646.33 250.45 54726.72 88888.00 2014-01-03 13:50:26.750 003 12646.27 250.43 54726.75 88888.00 2014-01-03 13:50:26.875 003 12646.30 250.43 54726.78 88888.00 2014-01-03 13:50:27.000 003 12646.23 250.45 54726.78 88888.00 2014-01-03 13:50:27.125 003 12646.23 250.45 54726.78 88888.00 2014-01-03 13:50:27.250 003 12646.30 250.43 54726.78 88888.00 2014-01-03 13:50:27.375 003 12646.38 250.43 54726.78 88888.00 2014-01-03 13:50:27.500 003 12646.40 250.43 54726.75 88888.00 2014-01-03 13:50:27.625 003 12646.42 250.43 54726.78 88888.00 2014-01-03 13:50:27.750 003 12646.45 250.40 54726.80 88888.00 2014-01-03 13:50:27.875 003 12646.40 250.38 54726.78 88888.00 2014-01-03 13:50:28.000 003 12646.38 250.38 54726.75 88888.00 2014-01-03 13:50:28.125 003 12646.42 250.38 54726.78 88888.00 2014-01-03 13:50:28.250 003 12646.42 250.38 54726.78 88888.00 2014-01-03 13:50:28.375 003 12646.42 250.40 54726.78 88888.00 2014-01-03 13:50:28.500 003 12646.45 250.40 54726.80 88888.00 2014-01-03 13:50:28.625 003 12646.42 250.38 54726.80 88888.00 2014-01-03 13:50:28.750 003 12646.40 250.38 54726.75 88888.00 2014-01-03 13:50:28.875 003 12646.42 250.40 54726.75 88888.00 2014-01-03 13:50:29.000 003 12646.45 250.40 54726.72 88888.00 2014-01-03 13:50:29.125 003 12646.42 250.35 54726.78 88888.00 2014-01-03 13:50:29.250 003 12646.35 250.35 54726.75 88888.00 2014-01-03 13:50:29.375 003 12646.40 250.32 54726.75 88888.00 2014-01-03 13:50:29.500 003 12646.45 250.38 54726.78 88888.00 2014-01-03 13:50:29.625 003 12646.52 250.38 54726.78 88888.00 2014-01-03 13:50:29.750 003 12646.58 250.38 54726.78 88888.00 2014-01-03 13:50:29.875 003 12646.65 250.38 54726.78 88888.00 2014-01-03 13:50:30.000 003 12646.60 250.38 54726.78 88888.00 2014-01-03 13:50:30.125 003 12646.55 250.40 54726.78 88888.00 2014-01-03 13:50:30.250 003 12646.52 250.38 54726.78 88888.00 2014-01-03 13:50:30.375 003 12646.55 250.40 54726.75 88888.00 2014-01-03 13:50:30.500 003 12646.55 250.40 54726.78 88888.00 2014-01-03 13:50:30.625 003 12646.55 250.38 54726.72 88888.00 2014-01-03 13:50:30.750 003 12646.58 250.38 54726.72 88888.00 2014-01-03 13:50:30.875 003 12646.65 250.38 54726.72 88888.00 2014-01-03 13:50:31.000 003 12646.62 250.35 54726.72 88888.00 2014-01-03 13:50:31.125 003 12646.58 250.38 54726.75 88888.00 2014-01-03 13:50:31.250 003 12646.55 250.35 54726.75 88888.00 2014-01-03 13:50:31.375 003 12646.58 250.35 54726.75 88888.00 2014-01-03 13:50:31.500 003 12646.58 250.32 54726.78 88888.00 2014-01-03 13:50:31.625 003 12646.58 250.32 54726.78 88888.00 2014-01-03 13:50:31.750 003 12646.60 250.35 54726.72 88888.00 2014-01-03 13:50:31.875 003 12646.58 250.32 54726.75 88888.00 2014-01-03 13:50:32.000 003 12646.55 250.35 54726.72 88888.00 2014-01-03 13:50:32.125 003 12646.58 250.35 54726.78 88888.00 2014-01-03 13:50:32.250 003 12646.62 250.30 54726.80 88888.00 2014-01-03 13:50:32.375 003 12646.67 250.32 54726.78 88888.00 2014-01-03 13:50:32.500 003 12646.62 250.32 54726.78 88888.00 2014-01-03 13:50:32.625 003 12646.62 250.32 54726.78 88888.00 2014-01-03 13:50:32.750 003 12646.65 250.35 54726.78 88888.00 2014-01-03 13:50:32.875 003 12646.75 250.35 54726.78 88888.00 2014-01-03 13:50:33.000 003 12646.80 250.30 54726.78 88888.00 2014-01-03 13:50:33.125 003 12646.83 250.30 54726.78 88888.00 2014-01-03 13:50:33.250 003 12646.73 250.28 54726.75 88888.00 2014-01-03 13:50:33.375 003 12646.75 250.28 54726.75 88888.00 2014-01-03 13:50:33.500 003 12646.77 250.32 54726.78 88888.00 2014-01-03 13:50:33.625 003 12646.83 250.32 54726.80 88888.00 2014-01-03 13:50:33.750 003 12646.83 250.30 54726.80 88888.00 2014-01-03 13:50:33.875 003 12646.83 250.32 54726.80 88888.00 2014-01-03 13:50:34.000 003 12646.85 250.30 54726.80 88888.00 2014-01-03 13:50:34.125 003 12646.85 250.30 54726.78 88888.00 2014-01-03 13:50:34.250 003 12646.90 250.28 54726.80 88888.00 2014-01-03 13:50:34.375 003 12646.92 250.32 54726.80 88888.00 2014-01-03 13:50:34.500 003 12646.92 250.30 54726.80 88888.00 2014-01-03 13:50:34.625 003 12646.90 250.30 54726.82 88888.00 2014-01-03 13:50:34.750 003 12646.85 250.28 54726.82 88888.00 2014-01-03 13:50:34.875 003 12646.85 250.28 54726.82 88888.00 2014-01-03 13:50:35.000 003 12646.80 250.28 54726.80 88888.00 2014-01-03 13:50:35.125 003 12646.77 250.25 54726.82 88888.00 2014-01-03 13:50:35.250 003 12646.77 250.25 54726.82 88888.00 2014-01-03 13:50:35.375 003 12646.80 250.28 54726.82 88888.00 2014-01-03 13:50:35.500 003 12646.80 250.28 54726.80 88888.00 2014-01-03 13:50:35.625 003 12646.83 250.28 54726.80 88888.00 2014-01-03 13:50:35.750 003 12646.85 250.28 54726.82 88888.00 2014-01-03 13:50:35.875 003 12646.92 250.25 54726.80 88888.00 2014-01-03 13:50:36.000 003 12646.88 250.25 54726.80 88888.00 2014-01-03 13:50:36.125 003 12646.88 250.25 54726.80 88888.00 2014-01-03 13:50:36.250 003 12646.88 250.20 54726.80 88888.00 2014-01-03 13:50:36.375 003 12646.92 250.20 54726.80 88888.00 2014-01-03 13:50:36.500 003 12646.92 250.22 54726.82 88888.00 2014-01-03 13:50:36.625 003 12646.90 250.18 54726.85 88888.00 2014-01-03 13:50:36.750 003 12646.90 250.20 54726.82 88888.00 2014-01-03 13:50:36.875 003 12646.90 250.22 54726.82 88888.00 2014-01-03 13:50:37.000 003 12646.88 250.22 54726.82 88888.00 2014-01-03 13:50:37.125 003 12646.92 250.22 54726.82 88888.00 2014-01-03 13:50:37.250 003 12646.98 250.22 54726.82 88888.00 2014-01-03 13:50:37.375 003 12646.98 250.22 54726.82 88888.00 2014-01-03 13:50:37.500 003 12646.92 250.20 54726.80 88888.00 2014-01-03 13:50:37.625 003 12646.92 250.20 54726.80 88888.00 2014-01-03 13:50:37.750 003 12646.95 250.20 54726.80 88888.00 2014-01-03 13:50:37.875 003 12647.00 250.22 54726.82 88888.00 2014-01-03 13:50:38.000 003 12646.95 250.22 54726.82 88888.00 2014-01-03 13:50:38.125 003 12646.90 250.20 54726.82 88888.00 2014-01-03 13:50:38.250 003 12646.88 250.15 54726.82 88888.00 2014-01-03 13:50:38.375 003 12646.92 250.18 54726.82 88888.00 2014-01-03 13:50:38.500 003 12646.98 250.18 54726.82 88888.00 2014-01-03 13:50:38.625 003 12647.02 250.18 54726.82 88888.00 2014-01-03 13:50:38.750 003 12646.98 250.18 54726.80 88888.00 2014-01-03 13:50:38.875 003 12646.98 250.15 54726.85 88888.00 2014-01-03 13:50:39.000 003 12647.02 250.15 54726.82 88888.00 2014-01-03 13:50:39.125 003 12647.00 250.15 54726.82 88888.00 2014-01-03 13:50:39.250 003 12646.98 250.18 54726.85 88888.00 2014-01-03 13:50:39.375 003 12647.00 250.15 54726.85 88888.00 2014-01-03 13:50:39.500 003 12647.05 250.12 54726.85 88888.00 2014-01-03 13:50:39.625 003 12647.00 250.12 54726.82 88888.00 2014-01-03 13:50:39.750 003 12646.98 250.15 54726.85 88888.00 2014-01-03 13:50:39.875 003 12646.92 250.12 54726.85 88888.00 2014-01-03 13:50:40.000 003 12646.92 250.18 54726.85 88888.00 2014-01-03 13:50:40.125 003 12646.95 250.12 54726.88 88888.00 2014-01-03 13:50:40.250 003 12646.98 250.15 54726.88 88888.00 2014-01-03 13:50:40.375 003 12647.05 250.18 54726.88 88888.00 2014-01-03 13:50:40.500 003 12647.08 250.15 54726.85 88888.00 2014-01-03 13:50:40.625 003 12647.05 250.10 54726.88 88888.00 2014-01-03 13:50:40.750 003 12647.08 250.12 54726.90 88888.00 2014-01-03 13:50:40.875 003 12647.02 250.12 54726.90 88888.00 2014-01-03 13:50:41.000 003 12647.00 250.12 54726.88 88888.00 2014-01-03 13:50:41.125 003 12646.95 250.10 54726.88 88888.00 2014-01-03 13:50:41.250 003 12646.95 250.10 54726.88 88888.00 2014-01-03 13:50:41.375 003 12647.00 250.10 54726.88 88888.00 2014-01-03 13:50:41.500 003 12647.02 250.07 54726.85 88888.00 2014-01-03 13:50:41.625 003 12647.05 250.07 54726.85 88888.00 2014-01-03 13:50:41.750 003 12647.17 250.07 54726.88 88888.00 2014-01-03 13:50:41.875 003 12647.20 250.05 54726.88 88888.00 2014-01-03 13:50:42.000 003 12647.20 250.05 54726.85 88888.00 2014-01-03 13:50:42.125 003 12647.17 250.07 54726.88 88888.00 2014-01-03 13:50:42.250 003 12647.10 250.07 54726.90 88888.00 2014-01-03 13:50:42.375 003 12647.05 250.10 54726.88 88888.00 2014-01-03 13:50:42.500 003 12647.12 250.07 54726.90 88888.00 2014-01-03 13:50:42.625 003 12647.15 250.10 54726.88 88888.00 2014-01-03 13:50:42.750 003 12647.15 250.07 54726.90 88888.00 2014-01-03 13:50:42.875 003 12647.15 250.03 54726.90 88888.00 2014-01-03 13:50:43.000 003 12647.12 250.03 54726.85 88888.00 2014-01-03 13:50:43.125 003 12647.12 250.03 54726.88 88888.00 2014-01-03 13:50:43.250 003 12647.17 250.03 54726.88 88888.00 2014-01-03 13:50:43.375 003 12647.15 250.03 54726.88 88888.00 2014-01-03 13:50:43.500 003 12647.05 250.00 54726.85 88888.00 2014-01-03 13:50:43.625 003 12647.02 249.97 54726.88 88888.00 2014-01-03 13:50:43.750 003 12647.02 250.00 54726.88 88888.00 2014-01-03 13:50:43.875 003 12647.05 249.97 54726.88 88888.00 2014-01-03 13:50:44.000 003 12647.10 249.97 54726.88 88888.00 2014-01-03 13:50:44.125 003 12647.10 249.97 54726.90 88888.00 2014-01-03 13:50:44.250 003 12647.05 249.97 54726.88 88888.00 2014-01-03 13:50:44.375 003 12647.10 249.97 54726.88 88888.00 2014-01-03 13:50:44.500 003 12647.15 249.95 54726.88 88888.00 2014-01-03 13:50:44.625 003 12647.17 249.95 54726.88 88888.00 2014-01-03 13:50:44.750 003 12647.20 249.97 54726.90 88888.00 2014-01-03 13:50:44.875 003 12647.20 249.97 54726.90 88888.00 2014-01-03 13:50:45.000 003 12647.12 249.97 54726.88 88888.00 2014-01-03 13:50:45.125 003 12647.10 249.93 54726.90 88888.00 2014-01-03 13:50:45.250 003 12647.08 249.95 54726.88 88888.00 2014-01-03 13:50:45.375 003 12647.12 249.97 54726.88 88888.00 2014-01-03 13:50:45.500 003 12647.12 249.95 54726.88 88888.00 2014-01-03 13:50:45.625 003 12647.20 249.93 54726.93 88888.00 2014-01-03 13:50:45.750 003 12647.17 249.95 54726.93 88888.00 2014-01-03 13:50:45.875 003 12647.12 249.95 54726.95 88888.00 2014-01-03 13:50:46.000 003 12647.15 249.93 54726.95 88888.00 2014-01-03 13:50:46.125 003 12647.15 249.93 54726.95 88888.00 2014-01-03 13:50:46.250 003 12647.12 249.90 54726.95 88888.00 2014-01-03 13:50:46.375 003 12647.17 249.93 54726.93 88888.00 2014-01-03 13:50:46.500 003 12647.23 249.93 54726.93 88888.00 2014-01-03 13:50:46.625 003 12647.25 249.93 54726.95 88888.00 2014-01-03 13:50:46.750 003 12647.15 249.93 54726.97 88888.00 2014-01-03 13:50:46.875 003 12647.17 249.88 54726.95 88888.00 2014-01-03 13:50:47.000 003 12647.27 249.85 54726.95 88888.00 2014-01-03 13:50:47.125 003 12647.25 249.88 54726.95 88888.00 2014-01-03 13:50:47.250 003 12647.17 249.88 54727.00 88888.00 2014-01-03 13:50:47.375 003 12647.17 249.88 54726.97 88888.00 2014-01-03 13:50:47.500 003 12647.20 249.90 54726.97 88888.00 2014-01-03 13:50:47.625 003 12647.20 249.88 54726.97 88888.00 2014-01-03 13:50:47.750 003 12647.23 249.88 54726.95 88888.00 2014-01-03 13:50:47.875 003 12647.27 249.88 54726.95 88888.00 2014-01-03 13:50:48.000 003 12647.25 249.85 54726.93 88888.00 2014-01-03 13:50:48.125 003 12647.27 249.82 54726.93 88888.00 2014-01-03 13:50:48.250 003 12647.23 249.82 54726.97 88888.00 2014-01-03 13:50:48.375 003 12647.20 249.82 54726.97 88888.00 2014-01-03 13:50:48.500 003 12647.20 249.82 54727.00 88888.00 2014-01-03 13:50:48.625 003 12647.20 249.82 54727.00 88888.00 2014-01-03 13:50:48.750 003 12647.17 249.85 54726.97 88888.00 2014-01-03 13:50:48.875 003 12647.17 249.85 54726.97 88888.00 2014-01-03 13:50:49.000 003 12647.17 249.85 54726.95 88888.00 2014-01-03 13:50:49.125 003 12647.17 249.85 54726.97 88888.00 2014-01-03 13:50:49.250 003 12647.17 249.85 54727.00 88888.00 2014-01-03 13:50:49.375 003 12647.12 249.82 54727.00 88888.00 2014-01-03 13:50:49.500 003 12647.12 249.80 54727.00 88888.00 2014-01-03 13:50:49.625 003 12647.17 249.80 54727.00 88888.00 2014-01-03 13:50:49.750 003 12647.23 249.82 54727.00 88888.00 2014-01-03 13:50:49.875 003 12647.23 249.82 54727.03 88888.00 2014-01-03 13:50:50.000 003 12647.20 249.82 54727.03 88888.00 2014-01-03 13:50:50.125 003 12647.12 249.82 54727.03 88888.00 2014-01-03 13:50:50.250 003 12647.10 249.80 54727.03 88888.00 2014-01-03 13:50:50.375 003 12647.10 249.82 54727.03 88888.00 2014-01-03 13:50:50.500 003 12647.17 249.82 54727.03 88888.00 2014-01-03 13:50:50.625 003 12647.20 249.82 54727.03 88888.00 2014-01-03 13:50:50.750 003 12647.20 249.80 54727.00 88888.00 2014-01-03 13:50:50.875 003 12647.17 249.78 54726.97 88888.00 2014-01-03 13:50:51.000 003 12647.25 249.80 54726.97 88888.00 2014-01-03 13:50:51.125 003 12647.27 249.78 54726.97 88888.00 2014-01-03 13:50:51.250 003 12647.25 249.75 54727.00 88888.00 2014-01-03 13:50:51.375 003 12647.27 249.75 54727.00 88888.00 2014-01-03 13:50:51.500 003 12647.25 249.80 54727.03 88888.00 2014-01-03 13:50:51.625 003 12647.23 249.80 54727.03 88888.00 2014-01-03 13:50:51.750 003 12647.17 249.80 54727.03 88888.00 2014-01-03 13:50:51.875 003 12647.20 249.80 54727.03 88888.00 2014-01-03 13:50:52.000 003 12647.25 249.78 54727.03 88888.00 2014-01-03 13:50:52.125 003 12647.25 249.75 54727.03 88888.00 2014-01-03 13:50:52.250 003 12647.27 249.78 54727.03 88888.00 2014-01-03 13:50:52.375 003 12647.33 249.78 54727.00 88888.00 2014-01-03 13:50:52.500 003 12647.30 249.70 54727.00 88888.00 2014-01-03 13:50:52.625 003 12647.27 249.70 54727.00 88888.00 2014-01-03 13:50:52.750 003 12647.33 249.72 54727.00 88888.00 2014-01-03 13:50:52.875 003 12647.33 249.72 54727.05 88888.00 2014-01-03 13:50:53.000 003 12647.30 249.68 54727.05 88888.00 2014-01-03 13:50:53.125 003 12647.25 249.68 54727.03 88888.00 2014-01-03 13:50:53.250 003 12647.20 249.70 54727.03 88888.00 2014-01-03 13:50:53.375 003 12647.23 249.70 54727.05 88888.00 2014-01-03 13:50:53.500 003 12647.25 249.72 54727.07 88888.00 2014-01-03 13:50:53.625 003 12647.20 249.68 54727.05 88888.00 2014-01-03 13:50:53.750 003 12647.17 249.62 54727.03 88888.00 2014-01-03 13:50:53.875 003 12647.15 249.62 54727.03 88888.00 2014-01-03 13:50:54.000 003 12647.15 249.65 54727.03 88888.00 2014-01-03 13:50:54.125 003 12647.20 249.68 54727.05 88888.00 2014-01-03 13:50:54.250 003 12647.23 249.68 54727.05 88888.00 2014-01-03 13:50:54.375 003 12647.23 249.65 54727.05 88888.00 2014-01-03 13:50:54.500 003 12647.20 249.62 54727.07 88888.00 2014-01-03 13:50:54.625 003 12647.15 249.62 54727.07 88888.00 2014-01-03 13:50:54.750 003 12647.17 249.60 54727.05 88888.00 2014-01-03 13:50:54.875 003 12647.20 249.62 54727.07 88888.00 2014-01-03 13:50:55.000 003 12647.20 249.62 54727.05 88888.00 2014-01-03 13:50:55.125 003 12647.20 249.60 54727.07 88888.00 2014-01-03 13:50:55.250 003 12647.23 249.60 54727.07 88888.00 2014-01-03 13:50:55.375 003 12647.23 249.57 54727.10 88888.00 2014-01-03 13:50:55.500 003 12647.23 249.57 54727.07 88888.00 2014-01-03 13:50:55.625 003 12647.25 249.60 54727.07 88888.00 2014-01-03 13:50:55.750 003 12647.30 249.57 54727.10 88888.00 2014-01-03 13:50:55.875 003 12647.30 249.55 54727.05 88888.00 2014-01-03 13:50:56.000 003 12647.33 249.53 54727.05 88888.00 2014-01-03 13:50:56.125 003 12647.38 249.53 54727.07 88888.00 2014-01-03 13:50:56.250 003 12647.30 249.53 54727.07 88888.00 2014-01-03 13:50:56.375 003 12647.30 249.53 54727.07 88888.00 2014-01-03 13:50:56.500 003 12647.33 249.50 54727.10 88888.00 2014-01-03 13:50:56.625 003 12647.33 249.53 54727.07 88888.00 2014-01-03 13:50:56.750 003 12647.27 249.53 54727.07 88888.00 2014-01-03 13:50:56.875 003 12647.30 249.50 54727.05 88888.00 2014-01-03 13:50:57.000 003 12647.30 249.47 54727.05 88888.00 2014-01-03 13:50:57.125 003 12647.27 249.53 54727.10 88888.00 2014-01-03 13:50:57.250 003 12647.38 249.55 54727.12 88888.00 2014-01-03 13:50:57.375 003 12647.45 249.53 54727.12 88888.00 2014-01-03 13:50:57.500 003 12647.42 249.50 54727.12 88888.00 2014-01-03 13:50:57.625 003 12647.40 249.50 54727.12 88888.00 2014-01-03 13:50:57.750 003 12647.40 249.53 54727.12 88888.00 2014-01-03 13:50:57.875 003 12647.40 249.50 54727.15 88888.00 2014-01-03 13:50:58.000 003 12647.42 249.47 54727.10 88888.00 2014-01-03 13:50:58.125 003 12647.42 249.47 54727.10 88888.00 2014-01-03 13:50:58.250 003 12647.40 249.50 54727.10 88888.00 2014-01-03 13:50:58.375 003 12647.38 249.50 54727.10 88888.00 2014-01-03 13:50:58.500 003 12647.33 249.50 54727.10 88888.00 2014-01-03 13:50:58.625 003 12647.33 249.50 54727.10 88888.00 2014-01-03 13:50:58.750 003 12647.33 249.50 54727.12 88888.00 2014-01-03 13:50:58.875 003 12647.27 249.50 54727.12 88888.00 2014-01-03 13:50:59.000 003 12647.27 249.50 54727.10 88888.00 2014-01-03 13:50:59.125 003 12647.25 249.40 54727.10 88888.00 2014-01-03 13:50:59.250 003 12647.25 249.45 54727.15 88888.00 2014-01-03 13:50:59.375 003 12647.27 249.47 54727.15 88888.00 2014-01-03 13:50:59.500 003 12647.23 249.45 54727.15 88888.00 2014-01-03 13:50:59.625 003 12647.23 249.45 54727.12 88888.00 2014-01-03 13:50:59.750 003 12647.27 249.43 54727.12 88888.00 2014-01-03 13:50:59.875 003 12647.25 249.43 54727.12 88888.00 2014-01-03 13:51:00.000 003 12647.25 249.43 54727.12 88888.00 2014-01-03 13:51:00.125 003 12647.27 249.45 54727.18 88888.00 2014-01-03 13:51:00.250 003 12647.33 249.47 54727.18 88888.00 2014-01-03 13:51:00.375 003 12647.30 249.45 54727.15 88888.00 2014-01-03 13:51:00.500 003 12647.25 249.40 54727.10 88888.00 2014-01-03 13:51:00.625 003 12647.25 249.38 54727.12 88888.00 2014-01-03 13:51:00.750 003 12647.27 249.40 54727.12 88888.00 2014-01-03 13:51:00.875 003 12647.30 249.43 54727.15 88888.00 2014-01-03 13:51:01.000 003 12647.30 249.40 54727.15 88888.00 2014-01-03 13:51:01.125 003 12647.25 249.40 54727.15 88888.00 2014-01-03 13:51:01.250 003 12647.23 249.38 54727.15 88888.00 2014-01-03 13:51:01.375 003 12647.25 249.38 54727.18 88888.00 2014-01-03 13:51:01.500 003 12647.23 249.38 54727.15 88888.00 2014-01-03 13:51:01.625 003 12647.23 249.38 54727.15 88888.00 2014-01-03 13:51:01.750 003 12647.20 249.35 54727.12 88888.00 2014-01-03 13:51:01.875 003 12647.25 249.32 54727.12 88888.00 2014-01-03 13:51:02.000 003 12647.23 249.32 54727.15 88888.00 2014-01-03 13:51:02.125 003 12647.23 249.38 54727.15 88888.00 2014-01-03 13:51:02.250 003 12647.25 249.35 54727.15 88888.00 2014-01-03 13:51:02.375 003 12647.27 249.32 54727.15 88888.00 2014-01-03 13:51:02.500 003 12647.27 249.32 54727.18 88888.00 2014-01-03 13:51:02.625 003 12647.23 249.28 54727.15 88888.00 2014-01-03 13:51:02.750 003 12647.23 249.25 54727.15 88888.00 2014-01-03 13:51:02.875 003 12647.25 249.25 54727.18 88888.00 2014-01-03 13:51:03.000 003 12647.25 249.28 54727.15 88888.00 2014-01-03 13:51:03.125 003 12647.27 249.32 54727.18 88888.00 2014-01-03 13:51:03.250 003 12647.30 249.28 54727.18 88888.00 2014-01-03 13:51:03.375 003 12647.27 249.28 54727.20 88888.00 2014-01-03 13:51:03.500 003 12647.30 249.28 54727.18 88888.00 2014-01-03 13:51:03.625 003 12647.27 249.22 54727.18 88888.00 2014-01-03 13:51:03.750 003 12647.23 249.22 54727.15 88888.00 2014-01-03 13:51:03.875 003 12647.17 249.25 54727.18 88888.00 2014-01-03 13:51:04.000 003 12647.25 249.22 54727.18 88888.00 2014-01-03 13:51:04.125 003 12647.30 249.25 54727.20 88888.00 2014-01-03 13:51:04.250 003 12647.25 249.20 54727.18 88888.00 2014-01-03 13:51:04.375 003 12647.30 249.22 54727.18 88888.00 2014-01-03 13:51:04.500 003 12647.35 249.25 54727.15 88888.00 2014-01-03 13:51:04.625 003 12647.27 249.25 54727.15 88888.00 2014-01-03 13:51:04.750 003 12647.23 249.28 54727.15 88888.00 2014-01-03 13:51:04.875 003 12647.27 249.32 54727.18 88888.00 2014-01-03 13:51:05.000 003 12647.27 249.30 54727.15 88888.00 2014-01-03 13:51:05.125 003 12647.27 249.25 54727.18 88888.00 2014-01-03 13:51:05.250 003 12647.27 249.25 54727.18 88888.00 2014-01-03 13:51:05.375 003 12647.27 249.22 54727.18 88888.00 2014-01-03 13:51:05.500 003 12647.25 249.18 54727.12 88888.00 2014-01-03 13:51:05.625 003 12647.20 249.20 54727.18 88888.00 2014-01-03 13:51:05.750 003 12647.20 249.20 54727.20 88888.00 2014-01-03 13:51:05.875 003 12647.30 249.22 54727.20 88888.00 2014-01-03 13:51:06.000 003 12647.33 249.22 54727.18 88888.00 2014-01-03 13:51:06.125 003 12647.33 249.20 54727.20 88888.00 2014-01-03 13:51:06.250 003 12647.27 249.18 54727.20 88888.00 2014-01-03 13:51:06.375 003 12647.27 249.20 54727.20 88888.00 2014-01-03 13:51:06.500 003 12647.25 249.20 54727.18 88888.00 2014-01-03 13:51:06.625 003 12647.23 249.18 54727.18 88888.00 2014-01-03 13:51:06.750 003 12647.33 249.20 54727.18 88888.00 2014-01-03 13:51:06.875 003 12647.35 249.20 54727.20 88888.00 2014-01-03 13:51:07.000 003 12647.30 249.20 54727.20 88888.00 2014-01-03 13:51:07.125 003 12647.35 249.20 54727.20 88888.00 2014-01-03 13:51:07.250 003 12647.33 249.15 54727.20 88888.00 2014-01-03 13:51:07.375 003 12647.27 249.18 54727.20 88888.00 2014-01-03 13:51:07.500 003 12647.25 249.18 54727.18 88888.00 2014-01-03 13:51:07.625 003 12647.25 249.18 54727.18 88888.00 2014-01-03 13:51:07.750 003 12647.30 249.20 54727.18 88888.00 2014-01-03 13:51:07.875 003 12647.27 249.18 54727.20 88888.00 2014-01-03 13:51:08.000 003 12647.25 249.15 54727.20 88888.00 2014-01-03 13:51:08.125 003 12647.25 249.15 54727.22 88888.00 2014-01-03 13:51:08.250 003 12647.23 249.15 54727.22 88888.00 2014-01-03 13:51:08.375 003 12647.23 249.15 54727.22 88888.00 2014-01-03 13:51:08.500 003 12647.20 249.15 54727.22 88888.00 2014-01-03 13:51:08.625 003 12647.20 249.12 54727.22 88888.00 2014-01-03 13:51:08.750 003 12647.17 249.12 54727.22 88888.00 2014-01-03 13:51:08.875 003 12647.20 249.15 54727.22 88888.00 2014-01-03 13:51:09.000 003 12647.27 249.15 54727.25 88888.00 2014-01-03 13:51:09.125 003 12647.30 249.12 54727.25 88888.00 2014-01-03 13:51:09.250 003 12647.25 249.12 54727.25 88888.00 2014-01-03 13:51:09.375 003 12647.25 249.12 54727.25 88888.00 2014-01-03 13:51:09.500 003 12647.23 249.07 54727.28 88888.00 2014-01-03 13:51:09.625 003 12647.27 249.07 54727.25 88888.00 2014-01-03 13:51:09.750 003 12647.25 249.07 54727.22 88888.00 2014-01-03 13:51:09.875 003 12647.23 249.07 54727.25 88888.00 2014-01-03 13:51:10.000 003 12647.23 249.07 54727.25 88888.00 2014-01-03 13:51:10.125 003 12647.30 249.07 54727.28 88888.00 2014-01-03 13:51:10.250 003 12647.20 249.07 54727.25 88888.00 2014-01-03 13:51:10.375 003 12647.20 249.05 54727.25 88888.00 2014-01-03 13:51:10.500 003 12647.25 249.03 54727.25 88888.00 2014-01-03 13:51:10.625 003 12647.27 249.03 54727.28 88888.00 2014-01-03 13:51:10.750 003 12647.25 249.03 54727.25 88888.00 2014-01-03 13:51:10.875 003 12647.25 249.00 54727.25 88888.00 2014-01-03 13:51:11.000 003 12647.23 249.00 54727.28 88888.00 2014-01-03 13:51:11.125 003 12647.20 249.00 54727.25 88888.00 2014-01-03 13:51:11.250 003 12647.20 248.97 54727.25 88888.00 2014-01-03 13:51:11.375 003 12647.17 249.00 54727.25 88888.00 2014-01-03 13:51:11.500 003 12647.17 248.97 54727.28 88888.00 2014-01-03 13:51:11.625 003 12647.20 248.97 54727.28 88888.00 2014-01-03 13:51:11.750 003 12647.20 248.97 54727.30 88888.00 2014-01-03 13:51:11.875 003 12647.15 249.00 54727.30 88888.00 2014-01-03 13:51:12.000 003 12647.10 248.95 54727.30 88888.00 2014-01-03 13:51:12.125 003 12647.10 248.97 54727.30 88888.00 2014-01-03 13:51:12.250 003 12647.08 248.97 54727.30 88888.00 2014-01-03 13:51:12.375 003 12647.17 248.97 54727.30 88888.00 2014-01-03 13:51:12.500 003 12647.17 248.95 54727.28 88888.00 2014-01-03 13:51:12.625 003 12647.15 248.93 54727.28 88888.00 2014-01-03 13:51:12.750 003 12647.23 248.93 54727.30 88888.00 2014-01-03 13:51:12.875 003 12647.23 248.93 54727.30 88888.00 2014-01-03 13:51:13.000 003 12647.15 248.93 54727.30 88888.00 2014-01-03 13:51:13.125 003 12647.10 248.93 54727.30 88888.00 2014-01-03 13:51:13.250 003 12647.08 248.90 54727.30 88888.00 2014-01-03 13:51:13.375 003 12647.08 248.90 54727.30 88888.00 2014-01-03 13:51:13.500 003 12647.08 248.88 54727.30 88888.00 2014-01-03 13:51:13.625 003 12647.00 248.90 54727.32 88888.00 2014-01-03 13:51:13.750 003 12647.05 248.90 54727.35 88888.00 2014-01-03 13:51:13.875 003 12647.12 248.90 54727.38 88888.00 2014-01-03 13:51:14.000 003 12647.12 248.90 54727.32 88888.00 2014-01-03 13:51:14.125 003 12647.10 248.85 54727.35 88888.00 2014-01-03 13:51:14.250 003 12647.05 248.85 54727.32 88888.00 2014-01-03 13:51:14.375 003 12647.05 248.85 54727.35 88888.00 2014-01-03 13:51:14.500 003 12647.02 248.90 54727.35 88888.00 2014-01-03 13:51:14.625 003 12647.08 248.88 54727.35 88888.00 2014-01-03 13:51:14.750 003 12647.10 248.85 54727.38 88888.00 2014-01-03 13:51:14.875 003 12647.05 248.82 54727.35 88888.00 2014-01-03 13:51:15.000 003 12646.98 248.80 54727.38 88888.00 2014-01-03 13:51:15.125 003 12647.02 248.82 54727.38 88888.00 2014-01-03 13:51:15.250 003 12647.05 248.80 54727.38 88888.00 2014-01-03 13:51:15.375 003 12647.05 248.80 54727.38 88888.00 2014-01-03 13:51:15.500 003 12647.00 248.78 54727.38 88888.00 2014-01-03 13:51:15.625 003 12646.98 248.78 54727.38 88888.00 2014-01-03 13:51:15.750 003 12646.98 248.78 54727.38 88888.00 2014-01-03 13:51:15.875 003 12647.00 248.78 54727.38 88888.00 2014-01-03 13:51:16.000 003 12647.02 248.78 54727.38 88888.00 2014-01-03 13:51:16.125 003 12647.00 248.75 54727.40 88888.00 2014-01-03 13:51:16.250 003 12646.95 248.75 54727.38 88888.00 2014-01-03 13:51:16.375 003 12646.92 248.75 54727.38 88888.00 2014-01-03 13:51:16.500 003 12646.90 248.75 54727.38 88888.00 2014-01-03 13:51:16.625 003 12646.88 248.75 54727.38 88888.00 2014-01-03 13:51:16.750 003 12646.88 248.72 54727.40 88888.00 2014-01-03 13:51:16.875 003 12646.88 248.72 54727.38 88888.00 2014-01-03 13:51:17.000 003 12646.88 248.72 54727.40 88888.00 2014-01-03 13:51:17.125 003 12646.90 248.75 54727.40 88888.00 2014-01-03 13:51:17.250 003 12646.92 248.70 54727.40 88888.00 2014-01-03 13:51:17.375 003 12646.90 248.68 54727.38 88888.00 2014-01-03 13:51:17.500 003 12646.88 248.70 54727.40 88888.00 2014-01-03 13:51:17.625 003 12646.85 248.70 54727.38 88888.00 2014-01-03 13:51:17.750 003 12646.80 248.70 54727.40 88888.00 2014-01-03 13:51:17.875 003 12646.73 248.68 54727.40 88888.00 2014-01-03 13:51:18.000 003 12646.70 248.68 54727.38 88888.00 2014-01-03 13:51:18.125 003 12646.73 248.68 54727.38 88888.00 2014-01-03 13:51:18.250 003 12646.75 248.68 54727.40 88888.00 2014-01-03 13:51:18.375 003 12646.73 248.68 54727.40 88888.00 2014-01-03 13:51:18.500 003 12646.67 248.68 54727.43 88888.00 2014-01-03 13:51:18.625 003 12646.70 248.65 54727.43 88888.00 2014-01-03 13:51:18.750 003 12646.77 248.62 54727.43 88888.00 2014-01-03 13:51:18.875 003 12646.70 248.62 54727.45 88888.00 2014-01-03 13:51:19.000 003 12646.70 248.62 54727.45 88888.00 2014-01-03 13:51:19.125 003 12646.70 248.60 54727.45 88888.00 2014-01-03 13:51:19.250 003 12646.62 248.57 54727.45 88888.00 2014-01-03 13:51:19.375 003 12646.62 248.60 54727.47 88888.00 2014-01-03 13:51:19.500 003 12646.60 248.60 54727.47 88888.00 2014-01-03 13:51:19.625 003 12646.52 248.60 54727.43 88888.00 2014-01-03 13:51:19.750 003 12646.52 248.55 54727.43 88888.00 2014-01-03 13:51:19.875 003 12646.58 248.55 54727.45 88888.00 2014-01-03 13:51:20.000 003 12646.60 248.55 54727.43 88888.00 2014-01-03 13:51:20.125 003 12646.55 248.53 54727.45 88888.00 2014-01-03 13:51:20.250 003 12646.50 248.53 54727.47 88888.00 2014-01-03 13:51:20.375 003 12646.55 248.55 54727.45 88888.00 2014-01-03 13:51:20.500 003 12646.55 248.55 54727.47 88888.00 2014-01-03 13:51:20.625 003 12646.48 248.55 54727.43 88888.00 2014-01-03 13:51:20.750 003 12646.45 248.53 54727.50 88888.00 2014-01-03 13:51:20.875 003 12646.48 248.53 54727.47 88888.00 2014-01-03 13:51:21.000 003 12646.45 248.50 54727.45 88888.00 2014-01-03 13:51:21.125 003 12646.40 248.50 54727.47 88888.00 2014-01-03 13:51:21.250 003 12646.40 248.50 54727.50 88888.00 2014-01-03 13:51:21.375 003 12646.48 248.50 54727.53 88888.00 2014-01-03 13:51:21.500 003 12646.45 248.50 54727.53 88888.00 2014-01-03 13:51:21.625 003 12646.38 248.47 54727.50 88888.00 2014-01-03 13:51:21.750 003 12646.40 248.47 54727.50 88888.00 2014-01-03 13:51:21.875 003 12646.40 248.47 54727.50 88888.00 2014-01-03 13:51:22.000 003 12646.38 248.50 54727.47 88888.00 2014-01-03 13:51:22.125 003 12646.33 248.47 54727.47 88888.00 2014-01-03 13:51:22.250 003 12646.38 248.45 54727.50 88888.00 2014-01-03 13:51:22.375 003 12646.38 248.45 54727.47 88888.00 2014-01-03 13:51:22.500 003 12646.40 248.47 54727.47 88888.00 2014-01-03 13:51:22.625 003 12646.38 248.47 54727.47 88888.00 2014-01-03 13:51:22.750 003 12646.30 248.45 54727.47 88888.00 2014-01-03 13:51:22.875 003 12646.30 248.45 54727.53 88888.00 2014-01-03 13:51:23.000 003 12646.33 248.45 54727.53 88888.00 2014-01-03 13:51:23.125 003 12646.35 248.43 54727.53 88888.00 2014-01-03 13:51:23.250 003 12646.40 248.43 54727.53 88888.00 2014-01-03 13:51:23.375 003 12646.42 248.45 54727.50 88888.00 2014-01-03 13:51:23.500 003 12646.40 248.45 54727.50 88888.00 2014-01-03 13:51:23.625 003 12646.40 248.45 54727.50 88888.00 2014-01-03 13:51:23.750 003 12646.38 248.43 54727.50 88888.00 2014-01-03 13:51:23.875 003 12646.35 248.43 54727.53 88888.00 2014-01-03 13:51:24.000 003 12646.35 248.43 54727.50 88888.00 2014-01-03 13:51:24.125 003 12646.30 248.43 54727.53 88888.00 2014-01-03 13:51:24.250 003 12646.23 248.43 54727.53 88888.00 2014-01-03 13:51:24.375 003 12646.23 248.43 54727.50 88888.00 2014-01-03 13:51:24.500 003 12646.23 248.43 54727.55 88888.00 2014-01-03 13:51:24.625 003 12646.23 248.43 54727.55 88888.00 2014-01-03 13:51:24.750 003 12646.15 248.43 54727.53 88888.00 2014-01-03 13:51:24.875 003 12646.10 248.40 54727.53 88888.00 2014-01-03 13:51:25.000 003 12646.15 248.38 54727.53 88888.00 2014-01-03 13:51:25.125 003 12646.23 248.40 54727.57 88888.00 2014-01-03 13:51:25.250 003 12646.23 248.40 54727.55 88888.00 2014-01-03 13:51:25.375 003 12646.20 248.43 54727.55 88888.00 2014-01-03 13:51:25.500 003 12646.12 248.40 54727.57 88888.00 2014-01-03 13:51:25.625 003 12646.15 248.40 54727.60 88888.00 2014-01-03 13:51:25.750 003 12646.20 248.43 54727.60 88888.00 2014-01-03 13:51:25.875 003 12646.10 248.43 54727.57 88888.00 2014-01-03 13:51:26.000 003 12646.08 248.40 54727.57 88888.00 2014-01-03 13:51:26.125 003 12646.05 248.38 54727.55 88888.00 2014-01-03 13:51:26.250 003 12646.08 248.38 54727.57 88888.00 2014-01-03 13:51:26.375 003 12646.08 248.43 54727.60 88888.00 2014-01-03 13:51:26.500 003 12646.00 248.43 54727.60 88888.00 2014-01-03 13:51:26.625 003 12645.98 248.43 54727.57 88888.00 2014-01-03 13:51:26.750 003 12645.98 248.40 54727.57 88888.00 2014-01-03 13:51:26.875 003 12646.02 248.40 54727.57 88888.00 2014-01-03 13:51:27.000 003 12646.02 248.40 54727.57 88888.00 2014-01-03 13:51:27.125 003 12646.00 248.38 54727.60 88888.00 2014-01-03 13:51:27.250 003 12645.95 248.32 54727.60 88888.00 2014-01-03 13:51:27.375 003 12645.98 248.35 54727.57 88888.00 2014-01-03 13:51:27.500 003 12646.00 248.38 54727.60 88888.00 2014-01-03 13:51:27.625 003 12646.02 248.38 54727.60 88888.00 2014-01-03 13:51:27.750 003 12645.98 248.38 54727.60 88888.00 2014-01-03 13:51:27.875 003 12646.00 248.35 54727.60 88888.00 2014-01-03 13:51:28.000 003 12646.05 248.35 54727.57 88888.00 2014-01-03 13:51:28.125 003 12646.05 248.35 54727.60 88888.00 2014-01-03 13:51:28.250 003 12646.00 248.32 54727.62 88888.00 2014-01-03 13:51:28.375 003 12646.00 248.32 54727.60 88888.00 2014-01-03 13:51:28.500 003 12645.92 248.35 54727.57 88888.00 2014-01-03 13:51:28.625 003 12645.98 248.35 54727.60 88888.00 2014-01-03 13:51:28.750 003 12646.00 248.38 54727.62 88888.00 2014-01-03 13:51:28.875 003 12646.08 248.38 54727.62 88888.00 2014-01-03 13:51:29.000 003 12646.02 248.30 54727.62 88888.00 2014-01-03 13:51:29.125 003 12645.98 248.28 54727.62 88888.00 2014-01-03 13:51:29.250 003 12646.00 248.28 54727.62 88888.00 2014-01-03 13:51:29.375 003 12645.95 248.30 54727.62 88888.00 2014-01-03 13:51:29.500 003 12645.90 248.30 54727.62 88888.00 2014-01-03 13:51:29.625 003 12645.90 248.25 54727.65 88888.00 2014-01-03 13:51:29.750 003 12645.92 248.25 54727.62 88888.00 2014-01-03 13:51:29.875 003 12645.85 248.25 54727.62 88888.00 2014-01-03 13:51:30.000 003 12645.88 248.25 54727.60 88888.00 2014-01-03 13:51:30.125 003 12645.95 248.25 54727.65 88888.00 2014-01-03 13:51:30.250 003 12645.90 248.28 54727.70 88888.00 2014-01-03 13:51:30.375 003 12645.92 248.28 54727.70 88888.00 2014-01-03 13:51:30.500 003 12646.00 248.25 54727.68 88888.00 2014-01-03 13:51:30.625 003 12646.00 248.22 54727.65 88888.00 2014-01-03 13:51:30.750 003 12645.90 248.20 54727.68 88888.00 2014-01-03 13:51:30.875 003 12645.88 248.20 54727.65 88888.00 2014-01-03 13:51:31.000 003 12645.88 248.18 54727.62 88888.00 2014-01-03 13:51:31.125 003 12645.85 248.15 54727.65 88888.00 2014-01-03 13:51:31.250 003 12645.85 248.15 54727.68 88888.00 2014-01-03 13:51:31.375 003 12645.85 248.15 54727.65 88888.00 2014-01-03 13:51:31.500 003 12645.88 248.12 54727.65 88888.00 2014-01-03 13:51:31.625 003 12645.83 248.15 54727.65 88888.00 2014-01-03 13:51:31.750 003 12645.80 248.15 54727.65 88888.00 2014-01-03 13:51:31.875 003 12645.83 248.15 54727.65 88888.00 2014-01-03 13:51:32.000 003 12645.88 248.12 54727.70 88888.00 2014-01-03 13:51:32.125 003 12645.83 248.12 54727.70 88888.00 2014-01-03 13:51:32.250 003 12645.75 248.10 54727.68 88888.00 2014-01-03 13:51:32.375 003 12645.77 248.10 54727.68 88888.00 2014-01-03 13:51:32.500 003 12645.75 248.12 54727.68 88888.00 2014-01-03 13:51:32.625 003 12645.75 248.10 54727.70 88888.00 2014-01-03 13:51:32.750 003 12645.75 248.10 54727.65 88888.00 2014-01-03 13:51:32.875 003 12645.73 248.05 54727.68 88888.00 2014-01-03 13:51:33.000 003 12645.70 248.03 54727.68 88888.00 2014-01-03 13:51:33.125 003 12645.73 248.05 54727.68 88888.00 2014-01-03 13:51:33.250 003 12645.70 248.05 54727.70 88888.00 2014-01-03 13:51:33.375 003 12645.70 248.05 54727.75 88888.00 2014-01-03 13:51:33.500 003 12645.70 248.05 54727.72 88888.00 2014-01-03 13:51:33.625 003 12645.67 248.05 54727.70 88888.00 2014-01-03 13:51:33.750 003 12645.70 248.05 54727.68 88888.00 2014-01-03 13:51:33.875 003 12645.73 248.07 54727.70 88888.00 2014-01-03 13:51:34.000 003 12645.73 248.05 54727.68 88888.00 2014-01-03 13:51:34.125 003 12645.75 248.03 54727.70 88888.00 2014-01-03 13:51:34.250 003 12645.73 248.00 54727.75 88888.00 2014-01-03 13:51:34.375 003 12645.73 248.03 54727.72 88888.00 2014-01-03 13:51:34.500 003 12645.70 247.97 54727.70 88888.00 2014-01-03 13:51:34.625 003 12645.65 247.95 54727.68 88888.00 2014-01-03 13:51:34.750 003 12645.62 247.95 54727.68 88888.00 2014-01-03 13:51:34.875 003 12645.65 247.95 54727.70 88888.00 2014-01-03 13:51:35.000 003 12645.62 247.93 54727.68 88888.00 2014-01-03 13:51:35.125 003 12645.60 247.90 54727.70 88888.00 2014-01-03 13:51:35.250 003 12645.62 247.90 54727.72 88888.00 2014-01-03 13:51:35.375 003 12645.65 247.90 54727.72 88888.00 2014-01-03 13:51:35.500 003 12645.65 247.88 54727.72 88888.00 2014-01-03 13:51:35.625 003 12645.60 247.88 54727.75 88888.00 2014-01-03 13:51:35.750 003 12645.65 247.88 54727.75 88888.00 2014-01-03 13:51:35.875 003 12645.70 247.93 54727.78 88888.00 2014-01-03 13:51:36.000 003 12645.67 247.90 54727.75 88888.00 2014-01-03 13:51:36.125 003 12645.58 247.90 54727.78 88888.00 2014-01-03 13:51:36.250 003 12645.50 247.82 54727.78 88888.00 2014-01-03 13:51:36.375 003 12645.50 247.88 54727.78 88888.00 2014-01-03 13:51:36.500 003 12645.45 247.88 54727.75 88888.00 2014-01-03 13:51:36.625 003 12645.50 247.85 54727.72 88888.00 2014-01-03 13:51:36.750 003 12645.55 247.85 54727.78 88888.00 2014-01-03 13:51:36.875 003 12645.55 247.82 54727.78 88888.00 2014-01-03 13:51:37.000 003 12645.55 247.82 54727.75 88888.00 2014-01-03 13:51:37.125 003 12645.58 247.85 54727.78 88888.00 2014-01-03 13:51:37.250 003 12645.50 247.82 54727.78 88888.00 2014-01-03 13:51:37.375 003 12645.52 247.80 54727.75 88888.00 2014-01-03 13:51:37.500 003 12645.55 247.78 54727.72 88888.00 2014-01-03 13:51:37.625 003 12645.52 247.80 54727.72 88888.00 2014-01-03 13:51:37.750 003 12645.55 247.85 54727.75 88888.00 2014-01-03 13:51:37.875 003 12645.58 247.82 54727.78 88888.00 2014-01-03 13:51:38.000 003 12645.52 247.80 54727.75 88888.00 2014-01-03 13:51:38.125 003 12645.52 247.82 54727.80 88888.00 2014-01-03 13:51:38.250 003 12645.52 247.80 54727.80 88888.00 2014-01-03 13:51:38.375 003 12645.52 247.82 54727.78 88888.00 2014-01-03 13:51:38.500 003 12645.52 247.82 54727.78 88888.00 2014-01-03 13:51:38.625 003 12645.55 247.82 54727.78 88888.00 2014-01-03 13:51:38.750 003 12645.58 247.82 54727.78 88888.00 2014-01-03 13:51:38.875 003 12645.58 247.80 54727.80 88888.00 2014-01-03 13:51:39.000 003 12645.55 247.80 54727.75 88888.00 2014-01-03 13:51:39.125 003 12645.52 247.80 54727.75 88888.00 2014-01-03 13:51:39.250 003 12645.48 247.78 54727.78 88888.00 2014-01-03 13:51:39.375 003 12645.50 247.75 54727.75 88888.00 2014-01-03 13:51:39.500 003 12645.50 247.75 54727.75 88888.00 2014-01-03 13:51:39.625 003 12645.50 247.78 54727.78 88888.00 2014-01-03 13:51:39.750 003 12645.50 247.75 54727.80 88888.00 2014-01-03 13:51:39.875 003 12645.50 247.78 54727.80 88888.00 2014-01-03 13:51:40.000 003 12645.45 247.80 54727.78 88888.00 2014-01-03 13:51:40.125 003 12645.48 247.78 54727.78 88888.00 2014-01-03 13:51:40.250 003 12645.48 247.80 54727.78 88888.00 2014-01-03 13:51:40.375 003 12645.52 247.80 54727.75 88888.00 2014-01-03 13:51:40.500 003 12645.52 247.78 54727.78 88888.00 2014-01-03 13:51:40.625 003 12645.50 247.78 54727.80 88888.00 2014-01-03 13:51:40.750 003 12645.48 247.72 54727.78 88888.00 2014-01-03 13:51:40.875 003 12645.50 247.70 54727.75 88888.00 2014-01-03 13:51:41.000 003 12645.55 247.68 54727.72 88888.00 2014-01-03 13:51:41.125 003 12645.58 247.70 54727.78 88888.00 2014-01-03 13:51:41.250 003 12645.58 247.70 54727.78 88888.00 2014-01-03 13:51:41.375 003 12645.60 247.72 54727.80 88888.00 2014-01-03 13:51:41.500 003 12645.60 247.68 54727.80 88888.00 2014-01-03 13:51:41.625 003 12645.58 247.68 54727.80 88888.00 2014-01-03 13:51:41.750 003 12645.60 247.70 54727.80 88888.00 2014-01-03 13:51:41.875 003 12645.60 247.70 54727.75 88888.00 2014-01-03 13:51:42.000 003 12645.55 247.70 54727.75 88888.00 2014-01-03 13:51:42.125 003 12645.52 247.70 54727.75 88888.00 2014-01-03 13:51:42.250 003 12645.52 247.70 54727.75 88888.00 2014-01-03 13:51:42.375 003 12645.58 247.70 54727.75 88888.00 2014-01-03 13:51:42.500 003 12645.58 247.70 54727.72 88888.00 2014-01-03 13:51:42.625 003 12645.58 247.68 54727.72 88888.00 2014-01-03 13:51:42.750 003 12645.60 247.72 54727.78 88888.00 2014-01-03 13:51:42.875 003 12645.58 247.70 54727.75 88888.00 2014-01-03 13:51:43.000 003 12645.55 247.65 54727.75 88888.00 2014-01-03 13:51:43.125 003 12645.55 247.65 54727.78 88888.00 2014-01-03 13:51:43.250 003 12645.52 247.62 54727.80 88888.00 2014-01-03 13:51:43.375 003 12645.52 247.68 54727.78 88888.00 2014-01-03 13:51:43.500 003 12645.58 247.65 54727.80 88888.00 2014-01-03 13:51:43.625 003 12645.58 247.70 54727.82 88888.00 2014-01-03 13:51:43.750 003 12645.58 247.70 54727.80 88888.00 2014-01-03 13:51:43.875 003 12645.60 247.70 54727.78 88888.00 2014-01-03 13:51:44.000 003 12645.62 247.72 54727.78 88888.00 2014-01-03 13:51:44.125 003 12645.62 247.70 54727.78 88888.00 2014-01-03 13:51:44.250 003 12645.48 247.68 54727.78 88888.00 2014-01-03 13:51:44.375 003 12645.48 247.65 54727.78 88888.00 2014-01-03 13:51:44.500 003 12645.50 247.65 54727.80 88888.00 2014-01-03 13:51:44.625 003 12645.62 247.65 54727.80 88888.00 2014-01-03 13:51:44.750 003 12645.75 247.68 54727.75 88888.00 2014-01-03 13:51:44.875 003 12645.67 247.70 54727.75 88888.00 2014-01-03 13:51:45.000 003 12645.58 247.65 54727.75 88888.00 2014-01-03 13:51:45.125 003 12645.60 247.62 54727.80 88888.00 2014-01-03 13:51:45.250 003 12645.60 247.62 54727.80 88888.00 2014-01-03 13:51:45.375 003 12645.60 247.65 54727.78 88888.00 2014-01-03 13:51:45.500 003 12645.58 247.62 54727.80 88888.00 2014-01-03 13:51:45.625 003 12645.58 247.62 54727.80 88888.00 2014-01-03 13:51:45.750 003 12645.58 247.60 54727.75 88888.00 2014-01-03 13:51:45.875 003 12645.52 247.55 54727.75 88888.00 2014-01-03 13:51:46.000 003 12645.52 247.60 54727.78 88888.00 2014-01-03 13:51:46.125 003 12645.58 247.60 54727.78 88888.00 2014-01-03 13:51:46.250 003 12645.55 247.62 54727.78 88888.00 2014-01-03 13:51:46.375 003 12645.58 247.62 54727.78 88888.00 2014-01-03 13:51:46.500 003 12645.58 247.60 54727.75 88888.00 2014-01-03 13:51:46.625 003 12645.58 247.57 54727.78 88888.00 2014-01-03 13:51:46.750 003 12645.52 247.57 54727.78 88888.00 2014-01-03 13:51:46.875 003 12645.55 247.57 54727.78 88888.00 2014-01-03 13:51:47.000 003 12645.60 247.62 54727.78 88888.00 2014-01-03 13:51:47.125 003 12645.60 247.60 54727.78 88888.00 2014-01-03 13:51:47.250 003 12645.58 247.60 54727.75 88888.00 2014-01-03 13:51:47.375 003 12645.60 247.57 54727.75 88888.00 2014-01-03 13:51:47.500 003 12645.52 247.57 54727.75 88888.00 2014-01-03 13:51:47.625 003 12645.55 247.60 54727.78 88888.00 2014-01-03 13:51:47.750 003 12645.52 247.57 54727.82 88888.00 2014-01-03 13:51:47.875 003 12645.58 247.60 54727.78 88888.00 2014-01-03 13:51:48.000 003 12645.60 247.60 54727.75 88888.00 2014-01-03 13:51:48.125 003 12645.65 247.57 54727.78 88888.00 2014-01-03 13:51:48.250 003 12645.67 247.55 54727.80 88888.00 2014-01-03 13:51:48.375 003 12645.67 247.55 54727.82 88888.00 2014-01-03 13:51:48.500 003 12645.62 247.53 54727.80 88888.00 2014-01-03 13:51:48.625 003 12645.62 247.50 54727.78 88888.00 2014-01-03 13:51:48.750 003 12645.62 247.55 54727.80 88888.00 2014-01-03 13:51:48.875 003 12645.60 247.57 54727.80 88888.00 2014-01-03 13:51:49.000 003 12645.60 247.60 54727.78 88888.00 2014-01-03 13:51:49.125 003 12645.58 247.55 54727.80 88888.00 2014-01-03 13:51:49.250 003 12645.58 247.53 54727.78 88888.00 2014-01-03 13:51:49.375 003 12645.65 247.50 54727.80 88888.00 2014-01-03 13:51:49.500 003 12645.62 247.53 54727.80 88888.00 2014-01-03 13:51:49.625 003 12645.58 247.47 54727.78 88888.00 2014-01-03 13:51:49.750 003 12645.58 247.53 54727.80 88888.00 2014-01-03 13:51:49.875 003 12645.55 247.55 54727.88 88888.00 2014-01-03 13:51:50.000 003 12645.55 247.53 54727.82 88888.00 2014-01-03 13:51:50.125 003 12645.50 247.47 54727.80 88888.00 2014-01-03 13:51:50.250 003 12645.50 247.40 54727.78 88888.00 2014-01-03 13:51:50.375 003 12645.48 247.43 54727.78 88888.00 2014-01-03 13:51:50.500 003 12645.48 247.43 54727.80 88888.00 2014-01-03 13:51:50.625 003 12645.50 247.45 54727.85 88888.00 2014-01-03 13:51:50.750 003 12645.52 247.43 54727.85 88888.00 2014-01-03 13:51:50.875 003 12645.52 247.40 54727.82 88888.00 2014-01-03 13:51:51.000 003 12645.52 247.40 54727.82 88888.00 2014-01-03 13:51:51.125 003 12645.58 247.40 54727.85 88888.00 2014-01-03 13:51:51.250 003 12645.52 247.43 54727.85 88888.00 2014-01-03 13:51:51.375 003 12645.58 247.43 54727.82 88888.00 2014-01-03 13:51:51.500 003 12645.58 247.40 54727.85 88888.00 2014-01-03 13:51:51.625 003 12645.55 247.38 54727.82 88888.00 2014-01-03 13:51:51.750 003 12645.50 247.35 54727.82 88888.00 2014-01-03 13:51:51.875 003 12645.48 247.35 54727.82 88888.00 2014-01-03 13:51:52.000 003 12645.48 247.35 54727.82 88888.00 2014-01-03 13:51:52.125 003 12645.48 247.32 54727.82 88888.00 2014-01-03 13:51:52.250 003 12645.50 247.30 54727.78 88888.00 2014-01-03 13:51:52.375 003 12645.58 247.30 54727.80 88888.00 2014-01-03 13:51:52.500 003 12645.60 247.30 54727.85 88888.00 2014-01-03 13:51:52.625 003 12645.60 247.30 54727.82 88888.00 2014-01-03 13:51:52.750 003 12645.60 247.32 54727.82 88888.00 2014-01-03 13:51:52.875 003 12645.55 247.28 54727.82 88888.00 2014-01-03 13:51:53.000 003 12645.52 247.25 54727.80 88888.00 2014-01-03 13:51:53.125 003 12645.55 247.28 54727.82 88888.00 2014-01-03 13:51:53.250 003 12645.50 247.28 54727.82 88888.00 2014-01-03 13:51:53.375 003 12645.55 247.25 54727.82 88888.00 2014-01-03 13:51:53.500 003 12645.52 247.25 54727.82 88888.00 2014-01-03 13:51:53.625 003 12645.50 247.25 54727.85 88888.00 2014-01-03 13:51:53.750 003 12645.55 247.25 54727.85 88888.00 2014-01-03 13:51:53.875 003 12645.58 247.25 54727.82 88888.00 2014-01-03 13:51:54.000 003 12645.58 247.20 54727.80 88888.00 2014-01-03 13:51:54.125 003 12645.62 247.22 54727.80 88888.00 2014-01-03 13:51:54.250 003 12645.67 247.25 54727.85 88888.00 2014-01-03 13:51:54.375 003 12645.62 247.22 54727.82 88888.00 2014-01-03 13:51:54.500 003 12645.52 247.20 54727.82 88888.00 2014-01-03 13:51:54.625 003 12645.55 247.25 54727.85 88888.00 2014-01-03 13:51:54.750 003 12645.52 247.28 54727.82 88888.00 2014-01-03 13:51:54.875 003 12645.50 247.22 54727.85 88888.00 2014-01-03 13:51:55.000 003 12645.50 247.20 54727.85 88888.00 2014-01-03 13:51:55.125 003 12645.58 247.18 54727.82 88888.00 2014-01-03 13:51:55.250 003 12645.60 247.18 54727.82 88888.00 2014-01-03 13:51:55.375 003 12645.58 247.20 54727.82 88888.00 2014-01-03 13:51:55.500 003 12645.52 247.15 54727.80 88888.00 2014-01-03 13:51:55.625 003 12645.50 247.18 54727.82 88888.00 2014-01-03 13:51:55.750 003 12645.52 247.18 54727.85 88888.00 2014-01-03 13:51:55.875 003 12645.55 247.15 54727.82 88888.00 2014-01-03 13:51:56.000 003 12645.48 247.12 54727.82 88888.00 2014-01-03 13:51:56.125 003 12645.45 247.12 54727.82 88888.00 2014-01-03 13:51:56.250 003 12645.45 247.12 54727.82 88888.00 2014-01-03 13:51:56.375 003 12645.52 247.15 54727.88 88888.00 2014-01-03 13:51:56.500 003 12645.55 247.15 54727.88 88888.00 2014-01-03 13:51:56.625 003 12645.48 247.10 54727.82 88888.00 2014-01-03 13:51:56.750 003 12645.50 247.07 54727.82 88888.00 2014-01-03 13:51:56.875 003 12645.55 247.07 54727.82 88888.00 2014-01-03 13:51:57.000 003 12645.55 247.07 54727.82 88888.00 2014-01-03 13:51:57.125 003 12645.55 247.10 54727.82 88888.00 2014-01-03 13:51:57.250 003 12645.55 247.10 54727.82 88888.00 2014-01-03 13:51:57.375 003 12645.58 247.10 54727.85 88888.00 2014-01-03 13:51:57.500 003 12645.55 247.10 54727.85 88888.00 2014-01-03 13:51:57.625 003 12645.58 247.10 54727.82 88888.00 2014-01-03 13:51:57.750 003 12645.55 247.07 54727.85 88888.00 2014-01-03 13:51:57.875 003 12645.55 247.07 54727.85 88888.00 2014-01-03 13:51:58.000 003 12645.50 247.05 54727.82 88888.00 2014-01-03 13:51:58.125 003 12645.42 247.05 54727.82 88888.00 2014-01-03 13:51:58.250 003 12645.45 247.03 54727.82 88888.00 2014-01-03 13:51:58.375 003 12645.52 247.03 54727.85 88888.00 2014-01-03 13:51:58.500 003 12645.55 247.00 54727.80 88888.00 2014-01-03 13:51:58.625 003 12645.55 247.03 54727.82 88888.00 2014-01-03 13:51:58.750 003 12645.52 247.00 54727.80 88888.00 2014-01-03 13:51:58.875 003 12645.60 247.03 54727.82 88888.00 2014-01-03 13:51:59.000 003 12645.60 247.05 54727.85 88888.00 2014-01-03 13:51:59.125 003 12645.58 247.05 54727.85 88888.00 2014-01-03 13:51:59.250 003 12645.55 247.03 54727.85 88888.00 2014-01-03 13:51:59.375 003 12645.65 247.03 54727.88 88888.00 2014-01-03 13:51:59.500 003 12645.65 247.00 54727.85 88888.00 2014-01-03 13:51:59.625 003 12645.62 247.00 54727.85 88888.00 2014-01-03 13:51:59.750 003 12645.58 247.03 54727.88 88888.00 2014-01-03 13:51:59.875 003 12645.60 247.00 54727.85 88888.00 2014-01-03 13:52:00.000 003 12645.62 246.97 54727.85 88888.00 2014-01-03 13:52:00.125 003 12645.62 247.00 54727.82 88888.00 2014-01-03 13:52:00.250 003 12645.60 246.97 54727.88 88888.00 2014-01-03 13:52:00.375 003 12645.60 246.97 54727.85 88888.00 2014-01-03 13:52:00.500 003 12645.65 246.97 54727.88 88888.00 2014-01-03 13:52:00.625 003 12645.65 246.97 54727.88 88888.00 2014-01-03 13:52:00.750 003 12645.65 246.97 54727.85 88888.00 2014-01-03 13:52:00.875 003 12645.65 246.97 54727.85 88888.00 2014-01-03 13:52:01.000 003 12645.62 246.97 54727.88 88888.00 2014-01-03 13:52:01.125 003 12645.62 246.95 54727.85 88888.00 2014-01-03 13:52:01.250 003 12645.65 246.95 54727.85 88888.00 2014-01-03 13:52:01.375 003 12645.62 246.93 54727.85 88888.00 2014-01-03 13:52:01.500 003 12645.60 246.93 54727.82 88888.00 2014-01-03 13:52:01.625 003 12645.65 246.95 54727.85 88888.00 2014-01-03 13:52:01.750 003 12645.65 246.97 54727.85 88888.00 2014-01-03 13:52:01.875 003 12645.70 247.00 54727.88 88888.00 2014-01-03 13:52:02.000 003 12645.75 247.03 54727.88 88888.00 2014-01-03 13:52:02.125 003 12645.70 247.00 54727.88 88888.00 2014-01-03 13:52:02.250 003 12645.62 246.93 54727.88 88888.00 2014-01-03 13:52:02.375 003 12645.62 246.93 54727.88 88888.00 2014-01-03 13:52:02.500 003 12645.65 246.93 54727.90 88888.00 2014-01-03 13:52:02.625 003 12645.65 246.93 54727.88 88888.00 2014-01-03 13:52:02.750 003 12645.67 246.93 54727.88 88888.00 2014-01-03 13:52:02.875 003 12645.65 246.90 54727.85 88888.00 2014-01-03 13:52:03.000 003 12645.67 246.90 54727.85 88888.00 2014-01-03 13:52:03.125 003 12645.70 246.90 54727.90 88888.00 2014-01-03 13:52:03.250 003 12645.75 246.88 54727.93 88888.00 2014-01-03 13:52:03.375 003 12645.73 246.88 54727.88 88888.00 2014-01-03 13:52:03.500 003 12645.70 246.90 54727.85 88888.00 2014-01-03 13:52:03.625 003 12645.73 246.93 54727.88 88888.00 2014-01-03 13:52:03.750 003 12645.83 246.88 54727.88 88888.00 2014-01-03 13:52:03.875 003 12645.80 246.88 54727.88 88888.00 2014-01-03 13:52:04.000 003 12645.75 246.88 54727.85 88888.00 2014-01-03 13:52:04.125 003 12645.75 246.88 54727.85 88888.00 2014-01-03 13:52:04.250 003 12645.73 246.85 54727.88 88888.00 2014-01-03 13:52:04.375 003 12645.75 246.88 54727.85 88888.00 2014-01-03 13:52:04.500 003 12645.75 246.85 54727.88 88888.00 2014-01-03 13:52:04.625 003 12645.77 246.82 54727.85 88888.00 2014-01-03 13:52:04.750 003 12645.77 246.85 54727.85 88888.00 2014-01-03 13:52:04.875 003 12645.75 246.85 54727.85 88888.00 2014-01-03 13:52:05.000 003 12645.83 246.82 54727.85 88888.00 2014-01-03 13:52:05.125 003 12645.85 246.82 54727.88 88888.00 2014-01-03 13:52:05.250 003 12645.85 246.85 54727.88 88888.00 2014-01-03 13:52:05.375 003 12645.83 246.85 54727.90 88888.00 2014-01-03 13:52:05.500 003 12645.80 246.82 54727.88 88888.00 2014-01-03 13:52:05.625 003 12645.73 246.80 54727.88 88888.00 2014-01-03 13:52:05.750 003 12645.75 246.78 54727.88 88888.00 2014-01-03 13:52:05.875 003 12645.77 246.78 54727.85 88888.00 2014-01-03 13:52:06.000 003 12645.83 246.80 54727.88 88888.00 2014-01-03 13:52:06.125 003 12645.85 246.80 54727.90 88888.00 2014-01-03 13:52:06.250 003 12645.80 246.72 54727.88 88888.00 2014-01-03 13:52:06.375 003 12645.77 246.75 54727.90 88888.00 2014-01-03 13:52:06.500 003 12645.73 246.72 54727.88 88888.00 2014-01-03 13:52:06.625 003 12645.67 246.70 54727.85 88888.00 2014-01-03 13:52:06.750 003 12645.73 246.70 54727.88 88888.00 2014-01-03 13:52:06.875 003 12645.85 246.70 54727.88 88888.00 2014-01-03 13:52:07.000 003 12645.92 246.70 54727.85 88888.00 2014-01-03 13:52:07.125 003 12645.90 246.70 54727.85 88888.00 2014-01-03 13:52:07.250 003 12645.88 246.68 54727.85 88888.00 2014-01-03 13:52:07.375 003 12645.85 246.68 54727.85 88888.00 2014-01-03 13:52:07.500 003 12645.88 246.68 54727.88 88888.00 2014-01-03 13:52:07.625 003 12645.90 246.70 54727.85 88888.00 2014-01-03 13:52:07.750 003 12645.85 246.68 54727.85 88888.00 2014-01-03 13:52:07.875 003 12645.85 246.65 54727.88 88888.00 2014-01-03 13:52:08.000 003 12645.80 246.68 54727.90 88888.00 2014-01-03 13:52:08.125 003 12645.85 246.70 54727.90 88888.00 2014-01-03 13:52:08.250 003 12645.85 246.62 54727.88 88888.00 2014-01-03 13:52:08.375 003 12645.95 246.65 54727.85 88888.00 2014-01-03 13:52:08.500 003 12645.95 246.65 54727.90 88888.00 2014-01-03 13:52:08.625 003 12645.98 246.70 54727.90 88888.00 2014-01-03 13:52:08.750 003 12645.98 246.68 54727.88 88888.00 2014-01-03 13:52:08.875 003 12645.90 246.65 54727.85 88888.00 2014-01-03 13:52:09.000 003 12645.92 246.65 54727.88 88888.00 2014-01-03 13:52:09.125 003 12645.98 246.65 54727.88 88888.00 2014-01-03 13:52:09.250 003 12645.95 246.65 54727.88 88888.00 2014-01-03 13:52:09.375 003 12645.95 246.65 54727.88 88888.00 2014-01-03 13:52:09.500 003 12646.02 246.68 54727.88 88888.00 2014-01-03 13:52:09.625 003 12645.98 246.68 54727.90 88888.00 2014-01-03 13:52:09.750 003 12645.98 246.65 54727.88 88888.00 2014-01-03 13:52:09.875 003 12645.92 246.68 54727.88 88888.00 2014-01-03 13:52:10.000 003 12645.88 246.68 54727.88 88888.00 2014-01-03 13:52:10.125 003 12645.80 246.62 54727.85 88888.00 2014-01-03 13:52:10.250 003 12645.80 246.60 54727.88 88888.00 2014-01-03 13:52:10.375 003 12645.90 246.60 54727.88 88888.00 2014-01-03 13:52:10.500 003 12645.95 246.60 54727.88 88888.00 2014-01-03 13:52:10.625 003 12645.95 246.60 54727.90 88888.00 2014-01-03 13:52:10.750 003 12645.92 246.57 54727.88 88888.00 2014-01-03 13:52:10.875 003 12645.90 246.60 54727.88 88888.00 2014-01-03 13:52:11.000 003 12645.92 246.62 54727.88 88888.00 2014-01-03 13:52:11.125 003 12645.98 246.62 54727.90 88888.00 2014-01-03 13:52:11.250 003 12645.98 246.57 54727.88 88888.00 2014-01-03 13:52:11.375 003 12646.02 246.60 54727.85 88888.00 2014-01-03 13:52:11.500 003 12646.02 246.57 54727.85 88888.00 2014-01-03 13:52:11.625 003 12646.05 246.57 54727.90 88888.00 2014-01-03 13:52:11.750 003 12645.98 246.57 54727.90 88888.00 2014-01-03 13:52:11.875 003 12645.95 246.57 54727.88 88888.00 2014-01-03 13:52:12.000 003 12645.92 246.60 54727.88 88888.00 2014-01-03 13:52:12.125 003 12645.95 246.60 54727.88 88888.00 2014-01-03 13:52:12.250 003 12646.00 246.57 54727.85 88888.00 2014-01-03 13:52:12.375 003 12646.08 246.60 54727.90 88888.00 2014-01-03 13:52:12.500 003 12646.15 246.60 54727.90 88888.00 2014-01-03 13:52:12.625 003 12646.15 246.60 54727.88 88888.00 2014-01-03 13:52:12.750 003 12646.05 246.62 54727.90 88888.00 2014-01-03 13:52:12.875 003 12646.02 246.60 54727.88 88888.00 2014-01-03 13:52:13.000 003 12646.02 246.57 54727.85 88888.00 2014-01-03 13:52:13.125 003 12646.05 246.60 54727.85 88888.00 2014-01-03 13:52:13.250 003 12646.12 246.62 54727.85 88888.00 2014-01-03 13:52:13.375 003 12646.20 246.65 54727.82 88888.00 2014-01-03 13:52:13.500 003 12646.25 246.62 54727.85 88888.00 2014-01-03 13:52:13.625 003 12646.23 246.62 54727.88 88888.00 2014-01-03 13:52:13.750 003 12646.17 246.65 54727.85 88888.00 2014-01-03 13:52:13.875 003 12646.20 246.62 54727.88 88888.00 2014-01-03 13:52:14.000 003 12646.20 246.62 54727.82 88888.00 2014-01-03 13:52:14.125 003 12646.25 246.62 54727.82 88888.00 2014-01-03 13:52:14.250 003 12646.20 246.65 54727.85 88888.00 2014-01-03 13:52:14.375 003 12646.25 246.65 54727.82 88888.00 2014-01-03 13:52:14.500 003 12646.27 246.65 54727.80 88888.00 2014-01-03 13:52:14.625 003 12646.20 246.65 54727.82 88888.00 2014-01-03 13:52:14.750 003 12646.17 246.68 54727.82 88888.00 2014-01-03 13:52:14.875 003 12646.20 246.68 54727.85 88888.00 2014-01-03 13:52:15.000 003 12646.27 246.65 54727.82 88888.00 2014-01-03 13:52:15.125 003 12646.30 246.62 54727.82 88888.00 2014-01-03 13:52:15.250 003 12646.25 246.62 54727.82 88888.00 2014-01-03 13:52:15.375 003 12646.35 246.65 54727.85 88888.00 2014-01-03 13:52:15.500 003 12646.35 246.65 54727.82 88888.00 2014-01-03 13:52:15.625 003 12646.27 246.65 54727.82 88888.00 2014-01-03 13:52:15.750 003 12646.35 246.65 54727.80 88888.00 2014-01-03 13:52:15.875 003 12646.38 246.65 54727.80 88888.00 2014-01-03 13:52:16.000 003 12646.40 246.65 54727.80 88888.00 2014-01-03 13:52:16.125 003 12646.40 246.68 54727.82 88888.00 2014-01-03 13:52:16.250 003 12646.40 246.65 54727.85 88888.00 2014-01-03 13:52:16.375 003 12646.42 246.65 54727.82 88888.00 2014-01-03 13:52:16.500 003 12646.38 246.62 54727.82 88888.00 2014-01-03 13:52:16.625 003 12646.30 246.65 54727.80 88888.00 2014-01-03 13:52:16.750 003 12646.33 246.62 54727.82 88888.00 2014-01-03 13:52:16.875 003 12646.35 246.68 54727.85 88888.00 2014-01-03 13:52:17.000 003 12646.38 246.68 54727.85 88888.00 2014-01-03 13:52:17.125 003 12646.33 246.65 54727.82 88888.00 2014-01-03 13:52:17.250 003 12646.23 246.62 54727.82 88888.00 2014-01-03 13:52:17.375 003 12646.25 246.65 54727.82 88888.00 2014-01-03 13:52:17.500 003 12646.33 246.65 54727.82 88888.00 2014-01-03 13:52:17.625 003 12646.38 246.65 54727.82 88888.00 2014-01-03 13:52:17.750 003 12646.38 246.62 54727.85 88888.00 2014-01-03 13:52:17.875 003 12646.40 246.62 54727.85 88888.00 2014-01-03 13:52:18.000 003 12646.38 246.62 54727.82 88888.00 2014-01-03 13:52:18.125 003 12646.35 246.62 54727.82 88888.00 2014-01-03 13:52:18.250 003 12646.33 246.62 54727.82 88888.00 2014-01-03 13:52:18.375 003 12646.38 246.62 54727.80 88888.00 2014-01-03 13:52:18.500 003 12646.35 246.62 54727.82 88888.00 2014-01-03 13:52:18.625 003 12646.38 246.62 54727.82 88888.00 2014-01-03 13:52:18.750 003 12646.30 246.60 54727.82 88888.00 2014-01-03 13:52:18.875 003 12646.27 246.62 54727.82 88888.00 2014-01-03 13:52:19.000 003 12646.30 246.62 54727.82 88888.00 2014-01-03 13:52:19.125 003 12646.27 246.62 54727.82 88888.00 2014-01-03 13:52:19.250 003 12646.33 246.60 54727.85 88888.00 2014-01-03 13:52:19.375 003 12646.38 246.60 54727.82 88888.00 2014-01-03 13:52:19.500 003 12646.35 246.57 54727.82 88888.00 2014-01-03 13:52:19.625 003 12646.35 246.57 54727.82 88888.00 2014-01-03 13:52:19.750 003 12646.40 246.57 54727.82 88888.00 2014-01-03 13:52:19.875 003 12646.40 246.57 54727.82 88888.00 2014-01-03 13:52:20.000 003 12646.35 246.55 54727.80 88888.00 2014-01-03 13:52:20.125 003 12646.38 246.57 54727.78 88888.00 2014-01-03 13:52:20.250 003 12646.40 246.60 54727.82 88888.00 2014-01-03 13:52:20.375 003 12646.50 246.60 54727.82 88888.00 2014-01-03 13:52:20.500 003 12646.48 246.60 54727.80 88888.00 2014-01-03 13:52:20.625 003 12646.45 246.57 54727.82 88888.00 2014-01-03 13:52:20.750 003 12646.45 246.57 54727.82 88888.00 2014-01-03 13:52:20.875 003 12646.45 246.57 54727.80 88888.00 2014-01-03 13:52:21.000 003 12646.48 246.57 54727.78 88888.00 2014-01-03 13:52:21.125 003 12646.48 246.60 54727.80 88888.00 2014-01-03 13:52:21.250 003 12646.42 246.62 54727.80 88888.00 2014-01-03 13:52:21.375 003 12646.42 246.65 54727.82 88888.00 2014-01-03 13:52:21.500 003 12646.42 246.62 54727.82 88888.00 2014-01-03 13:52:21.625 003 12646.40 246.60 54727.80 88888.00 2014-01-03 13:52:21.750 003 12646.42 246.60 54727.85 88888.00 2014-01-03 13:52:21.875 003 12646.48 246.62 54727.82 88888.00 2014-01-03 13:52:22.000 003 12646.42 246.62 54727.85 88888.00 2014-01-03 13:52:22.125 003 12646.45 246.62 54727.85 88888.00 2014-01-03 13:52:22.250 003 12646.42 246.57 54727.80 88888.00 2014-01-03 13:52:22.375 003 12646.42 246.62 54727.82 88888.00 2014-01-03 13:52:22.500 003 12646.45 246.62 54727.80 88888.00 2014-01-03 13:52:22.625 003 12646.48 246.62 54727.80 88888.00 2014-01-03 13:52:22.750 003 12646.48 246.62 54727.80 88888.00 2014-01-03 13:52:22.875 003 12646.48 246.60 54727.80 88888.00 2014-01-03 13:52:23.000 003 12646.52 246.60 54727.80 88888.00 2014-01-03 13:52:23.125 003 12646.48 246.60 54727.78 88888.00 2014-01-03 13:52:23.250 003 12646.42 246.55 54727.78 88888.00 2014-01-03 13:52:23.375 003 12646.40 246.57 54727.78 88888.00 2014-01-03 13:52:23.500 003 12646.40 246.57 54727.80 88888.00 2014-01-03 13:52:23.625 003 12646.42 246.57 54727.80 88888.00 2014-01-03 13:52:23.750 003 12646.42 246.60 54727.80 88888.00 2014-01-03 13:52:23.875 003 12646.50 246.60 54727.82 88888.00 2014-01-03 13:52:24.000 003 12646.50 246.60 54727.80 88888.00 2014-01-03 13:52:24.125 003 12646.48 246.62 54727.80 88888.00 2014-01-03 13:52:24.250 003 12646.48 246.65 54727.80 88888.00 2014-01-03 13:52:24.375 003 12646.50 246.65 54727.78 88888.00 2014-01-03 13:52:24.500 003 12646.48 246.62 54727.82 88888.00 2014-01-03 13:52:24.625 003 12646.48 246.60 54727.82 88888.00 2014-01-03 13:52:24.750 003 12646.48 246.65 54727.80 88888.00 2014-01-03 13:52:24.875 003 12646.42 246.68 54727.80 88888.00 2014-01-03 13:52:25.000 003 12646.35 246.65 54727.78 88888.00 2014-01-03 13:52:25.125 003 12646.35 246.62 54727.78 88888.00 2014-01-03 13:52:25.250 003 12646.30 246.62 54727.80 88888.00 2014-01-03 13:52:25.375 003 12646.33 246.65 54727.80 88888.00 2014-01-03 13:52:25.500 003 12646.30 246.62 54727.80 88888.00 2014-01-03 13:52:25.625 003 12646.30 246.62 54727.80 88888.00 2014-01-03 13:52:25.750 003 12646.27 246.65 54727.80 88888.00 2014-01-03 13:52:25.875 003 12646.30 246.62 54727.75 88888.00 2014-01-03 13:52:26.000 003 12646.33 246.65 54727.80 88888.00 2014-01-03 13:52:26.125 003 12646.35 246.68 54727.82 88888.00 2014-01-03 13:52:26.250 003 12646.35 246.65 54727.80 88888.00 2014-01-03 13:52:26.375 003 12646.33 246.65 54727.80 88888.00 2014-01-03 13:52:26.500 003 12646.38 246.65 54727.80 88888.00 2014-01-03 13:52:26.625 003 12646.45 246.62 54727.80 88888.00 2014-01-03 13:52:26.750 003 12646.42 246.62 54727.80 88888.00 2014-01-03 13:52:26.875 003 12646.38 246.65 54727.80 88888.00 2014-01-03 13:52:27.000 003 12646.38 246.62 54727.82 88888.00 2014-01-03 13:52:27.125 003 12646.35 246.62 54727.82 88888.00 2014-01-03 13:52:27.250 003 12646.33 246.65 54727.82 88888.00 2014-01-03 13:52:27.375 003 12646.33 246.62 54727.80 88888.00 2014-01-03 13:52:27.500 003 12646.30 246.65 54727.82 88888.00 2014-01-03 13:52:27.625 003 12646.35 246.62 54727.82 88888.00 2014-01-03 13:52:27.750 003 12646.30 246.62 54727.82 88888.00 2014-01-03 13:52:27.875 003 12646.33 246.60 54727.82 88888.00 2014-01-03 13:52:28.000 003 12646.33 246.65 54727.80 88888.00 2014-01-03 13:52:28.125 003 12646.35 246.62 54727.82 88888.00 2014-01-03 13:52:28.250 003 12646.30 246.60 54727.80 88888.00 2014-01-03 13:52:28.375 003 12646.33 246.57 54727.78 88888.00 2014-01-03 13:52:28.500 003 12646.25 246.60 54727.80 88888.00 2014-01-03 13:52:28.625 003 12646.20 246.60 54727.82 88888.00 2014-01-03 13:52:28.750 003 12646.17 246.60 54727.80 88888.00 2014-01-03 13:52:28.875 003 12646.15 246.60 54727.82 88888.00 2014-01-03 13:52:29.000 003 12646.20 246.60 54727.82 88888.00 2014-01-03 13:52:29.125 003 12646.27 246.62 54727.85 88888.00 2014-01-03 13:52:29.250 003 12646.27 246.62 54727.88 88888.00 2014-01-03 13:52:29.375 003 12646.23 246.60 54727.82 88888.00 2014-01-03 13:52:29.500 003 12646.15 246.60 54727.85 88888.00 2014-01-03 13:52:29.625 003 12646.10 246.62 54727.85 88888.00 2014-01-03 13:52:29.750 003 12646.12 246.62 54727.85 88888.00 2014-01-03 13:52:29.875 003 12646.17 246.62 54727.85 88888.00 2014-01-03 13:52:30.000 003 12646.17 246.60 54727.82 88888.00 2014-01-03 13:52:30.125 003 12646.10 246.60 54727.82 88888.00 2014-01-03 13:52:30.250 003 12646.02 246.57 54727.85 88888.00 2014-01-03 13:52:30.375 003 12646.05 246.60 54727.88 88888.00 2014-01-03 13:52:30.500 003 12646.08 246.60 54727.85 88888.00 2014-01-03 13:52:30.625 003 12646.10 246.62 54727.85 88888.00 2014-01-03 13:52:30.750 003 12646.05 246.62 54727.85 88888.00 2014-01-03 13:52:30.875 003 12646.00 246.62 54727.88 88888.00 2014-01-03 13:52:31.000 003 12646.00 246.62 54727.85 88888.00 2014-01-03 13:52:31.125 003 12646.02 246.65 54727.88 88888.00 2014-01-03 13:52:31.250 003 12646.05 246.60 54727.93 88888.00 2014-01-03 13:52:31.375 003 12646.10 246.60 54727.90 88888.00 2014-01-03 13:52:31.500 003 12646.08 246.57 54727.90 88888.00 2014-01-03 13:52:31.625 003 12646.00 246.57 54727.88 88888.00 2014-01-03 13:52:31.750 003 12646.00 246.60 54727.93 88888.00 2014-01-03 13:52:31.875 003 12646.02 246.62 54727.93 88888.00 2014-01-03 13:52:32.000 003 12646.02 246.60 54727.90 88888.00 2014-01-03 13:52:32.125 003 12646.00 246.60 54727.93 88888.00 2014-01-03 13:52:32.250 003 12646.00 246.60 54727.93 88888.00 2014-01-03 13:52:32.375 003 12646.02 246.62 54727.90 88888.00 2014-01-03 13:52:32.500 003 12646.05 246.62 54727.90 88888.00 2014-01-03 13:52:32.625 003 12646.02 246.68 54727.90 88888.00 2014-01-03 13:52:32.750 003 12646.00 246.65 54727.90 88888.00 2014-01-03 13:52:32.875 003 12646.00 246.65 54727.90 88888.00 2014-01-03 13:52:33.000 003 12646.00 246.62 54727.90 88888.00 2014-01-03 13:52:33.125 003 12645.98 246.62 54727.93 88888.00 2014-01-03 13:52:33.250 003 12646.00 246.62 54727.93 88888.00 2014-01-03 13:52:33.375 003 12646.00 246.62 54727.90 88888.00 2014-01-03 13:52:33.500 003 12645.98 246.60 54727.93 88888.00 2014-01-03 13:52:33.625 003 12646.00 246.60 54727.90 88888.00 2014-01-03 13:52:33.750 003 12645.98 246.65 54727.90 88888.00 2014-01-03 13:52:33.875 003 12646.00 246.62 54727.90 88888.00 2014-01-03 13:52:34.000 003 12646.05 246.62 54727.88 88888.00 2014-01-03 13:52:34.125 003 12646.12 246.65 54727.95 88888.00 2014-01-03 13:52:34.250 003 12646.15 246.65 54727.93 88888.00 2014-01-03 13:52:34.375 003 12646.10 246.65 54727.93 88888.00 2014-01-03 13:52:34.500 003 12646.02 246.65 54727.93 88888.00 2014-01-03 13:52:34.625 003 12646.00 246.68 54727.93 88888.00 2014-01-03 13:52:34.750 003 12646.02 246.68 54727.93 88888.00 2014-01-03 13:52:34.875 003 12646.00 246.70 54727.90 88888.00 2014-01-03 13:52:35.000 003 12646.02 246.72 54727.90 88888.00 2014-01-03 13:52:35.125 003 12646.02 246.72 54727.93 88888.00 2014-01-03 13:52:35.250 003 12645.98 246.70 54727.93 88888.00 2014-01-03 13:52:35.375 003 12645.98 246.70 54727.93 88888.00 2014-01-03 13:52:35.500 003 12645.95 246.72 54727.93 88888.00 2014-01-03 13:52:35.625 003 12646.02 246.72 54727.95 88888.00 2014-01-03 13:52:35.750 003 12646.12 246.72 54727.90 88888.00 2014-01-03 13:52:35.875 003 12646.08 246.75 54727.90 88888.00 2014-01-03 13:52:36.000 003 12646.05 246.75 54727.88 88888.00 2014-01-03 13:52:36.125 003 12646.08 246.75 54727.88 88888.00 2014-01-03 13:52:36.250 003 12646.15 246.80 54727.88 88888.00 2014-01-03 13:52:36.375 003 12646.20 246.78 54727.90 88888.00 2014-01-03 13:52:36.500 003 12646.23 246.80 54727.95 88888.00 2014-01-03 13:52:36.625 003 12646.20 246.78 54727.93 88888.00 2014-01-03 13:52:36.750 003 12646.08 246.78 54727.90 88888.00 2014-01-03 13:52:36.875 003 12646.15 246.80 54727.90 88888.00 2014-01-03 13:52:37.000 003 12646.20 246.80 54727.85 88888.00 2014-01-03 13:52:37.125 003 12646.23 246.85 54727.88 88888.00 2014-01-03 13:52:37.250 003 12646.20 246.85 54727.93 88888.00 2014-01-03 13:52:37.375 003 12646.12 246.85 54727.90 88888.00 2014-01-03 13:52:37.500 003 12646.05 246.85 54727.93 88888.00 2014-01-03 13:52:37.625 003 12646.02 246.85 54727.93 88888.00 2014-01-03 13:52:37.750 003 12646.10 246.88 54727.93 88888.00 2014-01-03 13:52:37.875 003 12646.10 246.88 54727.90 88888.00 2014-01-03 13:52:38.000 003 12646.10 246.88 54727.88 88888.00 2014-01-03 13:52:38.125 003 12646.20 246.88 54727.90 88888.00 2014-01-03 13:52:38.250 003 12646.30 246.88 54727.90 88888.00 2014-01-03 13:52:38.375 003 12646.27 246.88 54727.88 88888.00 2014-01-03 13:52:38.500 003 12646.23 246.88 54727.90 88888.00 2014-01-03 13:52:38.625 003 12646.20 246.88 54727.90 88888.00 2014-01-03 13:52:38.750 003 12646.17 246.90 54727.88 88888.00 2014-01-03 13:52:38.875 003 12646.17 246.93 54727.88 88888.00 2014-01-03 13:52:39.000 003 12646.15 246.93 54727.88 88888.00 2014-01-03 13:52:39.125 003 12646.25 246.93 54727.90 88888.00 2014-01-03 13:52:39.250 003 12646.25 246.93 54727.90 88888.00 2014-01-03 13:52:39.375 003 12646.25 246.93 54727.90 88888.00 2014-01-03 13:52:39.500 003 12646.17 246.95 54727.88 88888.00 2014-01-03 13:52:39.625 003 12646.15 246.93 54727.88 88888.00 2014-01-03 13:52:39.750 003 12646.15 246.90 54727.88 88888.00 2014-01-03 13:52:39.875 003 12646.17 246.93 54727.90 88888.00 2014-01-03 13:52:40.000 003 12646.20 246.97 54727.88 88888.00 2014-01-03 13:52:40.125 003 12646.17 246.93 54727.88 88888.00 2014-01-03 13:52:40.250 003 12646.20 246.90 54727.90 88888.00 2014-01-03 13:52:40.375 003 12646.30 246.93 54727.88 88888.00 2014-01-03 13:52:40.500 003 12646.33 246.95 54727.88 88888.00 2014-01-03 13:52:40.625 003 12646.25 246.95 54727.88 88888.00 2014-01-03 13:52:40.750 003 12646.20 246.97 54727.88 88888.00 2014-01-03 13:52:40.875 003 12646.20 246.97 54727.90 88888.00 2014-01-03 13:52:41.000 003 12646.23 246.97 54727.88 88888.00 2014-01-03 13:52:41.125 003 12646.23 246.97 54727.90 88888.00 2014-01-03 13:52:41.250 003 12646.17 246.97 54727.88 88888.00 2014-01-03 13:52:41.375 003 12646.25 247.00 54727.88 88888.00 2014-01-03 13:52:41.500 003 12646.30 246.97 54727.88 88888.00 2014-01-03 13:52:41.625 003 12646.33 246.97 54727.88 88888.00 2014-01-03 13:52:41.750 003 12646.33 246.95 54727.90 88888.00 2014-01-03 13:52:41.875 003 12646.33 246.97 54727.88 88888.00 2014-01-03 13:52:42.000 003 12646.35 246.97 54727.88 88888.00 2014-01-03 13:52:42.125 003 12646.35 247.00 54727.93 88888.00 2014-01-03 13:52:42.250 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:42.375 003 12646.40 247.05 54727.88 88888.00 2014-01-03 13:52:42.500 003 12646.48 247.00 54727.90 88888.00 2014-01-03 13:52:42.625 003 12646.48 247.00 54727.88 88888.00 2014-01-03 13:52:42.750 003 12646.48 247.00 54727.93 88888.00 2014-01-03 13:52:42.875 003 12646.52 247.07 54727.93 88888.00 2014-01-03 13:52:43.000 003 12646.45 247.05 54727.90 88888.00 2014-01-03 13:52:43.125 003 12646.45 247.05 54727.90 88888.00 2014-01-03 13:52:43.250 003 12646.40 247.03 54727.90 88888.00 2014-01-03 13:52:43.375 003 12646.40 247.05 54727.90 88888.00 2014-01-03 13:52:43.500 003 12646.38 247.05 54727.88 88888.00 2014-01-03 13:52:43.625 003 12646.35 247.00 54727.85 88888.00 2014-01-03 13:52:43.750 003 12646.38 247.00 54727.85 88888.00 2014-01-03 13:52:43.875 003 12646.40 247.03 54727.90 88888.00 2014-01-03 13:52:44.000 003 12646.38 246.97 54727.88 88888.00 2014-01-03 13:52:44.125 003 12646.38 247.00 54727.88 88888.00 2014-01-03 13:52:44.250 003 12646.40 246.97 54727.90 88888.00 2014-01-03 13:52:44.375 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:44.500 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:44.625 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:44.750 003 12646.35 247.03 54727.90 88888.00 2014-01-03 13:52:44.875 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:45.000 003 12646.35 247.05 54727.88 88888.00 2014-01-03 13:52:45.125 003 12646.38 247.03 54727.88 88888.00 2014-01-03 13:52:45.250 003 12646.40 247.03 54727.90 88888.00 2014-01-03 13:52:45.375 003 12646.45 247.05 54727.88 88888.00 2014-01-03 13:52:45.500 003 12646.45 247.07 54727.90 88888.00 2014-01-03 13:52:45.625 003 12646.45 247.07 54727.93 88888.00 2014-01-03 13:52:45.750 003 12646.42 247.05 54727.93 88888.00 2014-01-03 13:52:45.875 003 12646.42 247.05 54727.93 88888.00 2014-01-03 13:52:46.000 003 12646.42 247.05 54727.93 88888.00 2014-01-03 13:52:46.125 003 12646.38 247.07 54727.93 88888.00 2014-01-03 13:52:46.250 003 12646.38 247.03 54727.90 88888.00 2014-01-03 13:52:46.375 003 12646.42 247.05 54727.88 88888.00 2014-01-03 13:52:46.500 003 12646.42 247.05 54727.90 88888.00 2014-01-03 13:52:46.625 003 12646.40 247.05 54727.93 88888.00 2014-01-03 13:52:46.750 003 12646.40 247.03 54727.90 88888.00 2014-01-03 13:52:46.875 003 12646.42 247.03 54727.93 88888.00 2014-01-03 13:52:47.000 003 12646.42 247.03 54727.88 88888.00 2014-01-03 13:52:47.125 003 12646.42 247.03 54727.90 88888.00 2014-01-03 13:52:47.250 003 12646.40 247.03 54727.90 88888.00 2014-01-03 13:52:47.375 003 12646.42 247.05 54727.90 88888.00 2014-01-03 13:52:47.500 003 12646.42 247.03 54727.90 88888.00 2014-01-03 13:52:47.625 003 12646.42 247.03 54727.93 88888.00 2014-01-03 13:52:47.750 003 12646.48 247.00 54727.90 88888.00 2014-01-03 13:52:47.875 003 12646.52 247.03 54727.90 88888.00 2014-01-03 13:52:48.000 003 12646.45 247.03 54727.90 88888.00 2014-01-03 13:52:48.125 003 12646.42 247.05 54727.90 88888.00 2014-01-03 13:52:48.250 003 12646.42 247.00 54727.90 88888.00 2014-01-03 13:52:48.375 003 12646.38 247.00 54727.90 88888.00 2014-01-03 13:52:48.500 003 12646.33 247.00 54727.90 88888.00 2014-01-03 13:52:48.625 003 12646.40 247.03 54727.93 88888.00 2014-01-03 13:52:48.750 003 12646.42 247.05 54727.93 88888.00 2014-01-03 13:52:48.875 003 12646.40 247.00 54727.93 88888.00 2014-01-03 13:52:49.000 003 12646.33 246.97 54727.93 88888.00 2014-01-03 13:52:49.125 003 12646.33 247.03 54727.93 88888.00 2014-01-03 13:52:49.250 003 12646.35 247.00 54727.93 88888.00 2014-01-03 13:52:49.375 003 12646.38 247.03 54727.95 88888.00 2014-01-03 13:52:49.500 003 12646.38 247.00 54727.95 88888.00 2014-01-03 13:52:49.625 003 12646.38 246.97 54727.93 88888.00 2014-01-03 13:52:49.750 003 12646.40 246.97 54727.93 88888.00 2014-01-03 13:52:49.875 003 12646.35 247.00 54727.95 88888.00 2014-01-03 13:52:50.000 003 12646.33 247.00 54727.95 88888.00 2014-01-03 13:52:50.125 003 12646.30 247.00 54727.95 88888.00 2014-01-03 13:52:50.250 003 12646.25 246.95 54727.95 88888.00 2014-01-03 13:52:50.375 003 12646.25 246.95 54727.93 88888.00 2014-01-03 13:52:50.500 003 12646.27 247.00 54727.95 88888.00 2014-01-03 13:52:50.625 003 12646.35 247.00 54727.95 88888.00 2014-01-03 13:52:50.750 003 12646.35 247.03 54727.97 88888.00 2014-01-03 13:52:50.875 003 12646.30 247.03 54728.03 88888.00 2014-01-03 13:52:51.000 003 12646.25 247.03 54728.03 88888.00 2014-01-03 13:52:51.125 003 12646.30 247.03 54728.03 88888.00 2014-01-03 13:52:51.250 003 12646.25 246.97 54728.00 88888.00 2014-01-03 13:52:51.375 003 12646.17 247.03 54728.00 88888.00 2014-01-03 13:52:51.500 003 12646.17 247.00 54728.00 88888.00 2014-01-03 13:52:51.625 003 12646.17 247.00 54727.97 88888.00 2014-01-03 13:52:51.750 003 12646.10 246.97 54727.95 88888.00 2014-01-03 13:52:51.875 003 12646.08 247.00 54727.95 88888.00 2014-01-03 13:52:52.000 003 12646.15 247.00 54728.00 88888.00 2014-01-03 13:52:52.125 003 12646.27 247.00 54728.00 88888.00 2014-01-03 13:52:52.250 003 12646.23 247.00 54728.00 88888.00 2014-01-03 13:52:52.375 003 12646.15 247.00 54728.00 88888.00 2014-01-03 13:52:52.500 003 12646.12 247.00 54728.00 88888.00 2014-01-03 13:52:52.625 003 12646.10 246.97 54728.00 88888.00 2014-01-03 13:52:52.750 003 12646.17 246.97 54728.00 88888.00 2014-01-03 13:52:52.875 003 12646.15 246.97 54727.97 88888.00 2014-01-03 13:52:53.000 003 12646.15 246.97 54728.03 88888.00 2014-01-03 13:52:53.125 003 12646.12 246.95 54728.00 88888.00 2014-01-03 13:52:53.250 003 12646.10 246.95 54728.00 88888.00 2014-01-03 13:52:53.375 003 12646.12 246.93 54728.03 88888.00 2014-01-03 13:52:53.500 003 12646.12 246.93 54728.03 88888.00 2014-01-03 13:52:53.625 003 12646.02 246.95 54728.03 88888.00 2014-01-03 13:52:53.750 003 12646.05 246.95 54728.00 88888.00 2014-01-03 13:52:53.875 003 12646.05 246.93 54728.00 88888.00 2014-01-03 13:52:54.000 003 12646.00 246.93 54728.00 88888.00 2014-01-03 13:52:54.125 003 12645.98 246.93 54728.03 88888.00 2014-01-03 13:52:54.250 003 12645.92 246.90 54728.03 88888.00 2014-01-03 13:52:54.375 003 12645.98 246.90 54728.05 88888.00 2014-01-03 13:52:54.500 003 12645.92 246.90 54728.00 88888.00 2014-01-03 13:52:54.625 003 12645.92 246.88 54728.00 88888.00 2014-01-03 13:52:54.750 003 12645.92 246.88 54728.03 88888.00 2014-01-03 13:52:54.875 003 12645.92 246.85 54728.00 88888.00 2014-01-03 13:52:55.000 003 12645.85 246.85 54727.97 88888.00 2014-01-03 13:52:55.125 003 12645.85 246.85 54728.03 88888.00 2014-01-03 13:52:55.250 003 12645.88 246.90 54728.03 88888.00 2014-01-03 13:52:55.375 003 12645.92 246.93 54728.05 88888.00 2014-01-03 13:52:55.500 003 12645.90 246.88 54728.03 88888.00 2014-01-03 13:52:55.625 003 12645.85 246.85 54728.05 88888.00 2014-01-03 13:52:55.750 003 12645.85 246.85 54728.05 88888.00 2014-01-03 13:52:55.875 003 12645.77 246.85 54728.05 88888.00 2014-01-03 13:52:56.000 003 12645.83 246.85 54728.05 88888.00 2014-01-03 13:52:56.125 003 12645.88 246.82 54728.05 88888.00 2014-01-03 13:52:56.250 003 12645.83 246.80 54728.05 88888.00 2014-01-03 13:52:56.375 003 12645.83 246.82 54728.05 88888.00 2014-01-03 13:52:56.500 003 12645.80 246.82 54728.05 88888.00 2014-01-03 13:52:56.625 003 12645.83 246.80 54728.07 88888.00 2014-01-03 13:52:56.750 003 12645.83 246.85 54728.07 88888.00 2014-01-03 13:52:56.875 003 12645.85 246.85 54728.07 88888.00 2014-01-03 13:52:57.000 003 12645.77 246.85 54728.07 88888.00 2014-01-03 13:52:57.125 003 12645.70 246.82 54728.10 88888.00 2014-01-03 13:52:57.250 003 12645.73 246.82 54728.10 88888.00 2014-01-03 13:52:57.375 003 12645.83 246.85 54728.10 88888.00 2014-01-03 13:52:57.500 003 12645.77 246.82 54728.10 88888.00 2014-01-03 13:52:57.625 003 12645.77 246.85 54728.10 88888.00 2014-01-03 13:52:57.750 003 12645.77 246.82 54728.07 88888.00 2014-01-03 13:52:57.875 003 12645.80 246.78 54728.07 88888.00 2014-01-03 13:52:58.000 003 12645.70 246.78 54728.07 88888.00 2014-01-03 13:52:58.125 003 12645.70 246.80 54728.10 88888.00 2014-01-03 13:52:58.250 003 12645.75 246.82 54728.12 88888.00 2014-01-03 13:52:58.375 003 12645.83 246.82 54728.12 88888.00 2014-01-03 13:52:58.500 003 12645.80 246.80 54728.12 88888.00 2014-01-03 13:52:58.625 003 12645.85 246.85 54728.18 88888.00 2014-01-03 13:52:58.750 003 12645.85 246.85 54728.12 88888.00 2014-01-03 13:52:58.875 003 12645.77 246.82 54728.10 88888.00 2014-01-03 13:52:59.000 003 12645.73 246.80 54728.07 88888.00 2014-01-03 13:52:59.125 003 12645.80 246.82 54728.12 88888.00 2014-01-03 13:52:59.250 003 12645.77 246.80 54728.15 88888.00 2014-01-03 13:52:59.375 003 12645.75 246.85 54728.15 88888.00 2014-01-03 13:52:59.500 003 12645.70 246.82 54728.15 88888.00 2014-01-03 13:52:59.625 003 12645.73 246.80 54728.15 88888.00 2014-01-03 13:52:59.750 003 12645.75 246.82 54728.15 88888.00 2014-01-03 13:52:59.875 003 12645.70 246.80 54728.15 88888.00 2014-01-03 13:53:00.000 003 12645.62 246.78 54728.10 88888.00 2014-01-03 13:53:00.125 003 12645.60 246.78 54728.12 88888.00 2014-01-03 13:53:00.250 003 12645.62 246.82 54728.20 88888.00 2014-01-03 13:53:00.375 003 12645.62 246.85 54728.18 88888.00 2014-01-03 13:53:00.500 003 12645.60 246.82 54728.18 88888.00 2014-01-03 13:53:00.625 003 12645.62 246.78 54728.15 88888.00 2014-01-03 13:53:00.750 003 12645.70 246.80 54728.18 88888.00 2014-01-03 13:53:00.875 003 12645.67 246.82 54728.18 88888.00 2014-01-03 13:53:01.000 003 12645.65 246.82 54728.20 88888.00 2014-01-03 13:53:01.125 003 12645.70 246.82 54728.18 88888.00 2014-01-03 13:53:01.250 003 12645.65 246.82 54728.18 88888.00 2014-01-03 13:53:01.375 003 12645.65 246.82 54728.15 88888.00 2014-01-03 13:53:01.500 003 12645.65 246.82 54728.15 88888.00 2014-01-03 13:53:01.625 003 12645.65 246.85 54728.18 88888.00 2014-01-03 13:53:01.750 003 12645.65 246.85 54728.22 88888.00 2014-01-03 13:53:01.875 003 12645.60 246.85 54728.20 88888.00 2014-01-03 13:53:02.000 003 12645.60 246.82 54728.22 88888.00 2014-01-03 13:53:02.125 003 12645.60 246.82 54728.22 88888.00 2014-01-03 13:53:02.250 003 12645.60 246.82 54728.25 88888.00 2014-01-03 13:53:02.375 003 12645.58 246.82 54728.22 88888.00 2014-01-03 13:53:02.500 003 12645.60 246.82 54728.20 88888.00 2014-01-03 13:53:02.625 003 12645.62 246.85 54728.20 88888.00 2014-01-03 13:53:02.750 003 12645.62 246.80 54728.22 88888.00 2014-01-03 13:53:02.875 003 12645.60 246.80 54728.22 88888.00 2014-01-03 13:53:03.000 003 12645.58 246.80 54728.22 88888.00 2014-01-03 13:53:03.125 003 12645.55 246.80 54728.25 88888.00 2014-01-03 13:53:03.250 003 12645.50 246.80 54728.22 88888.00 2014-01-03 13:53:03.375 003 12645.50 246.80 54728.22 88888.00 2014-01-03 13:53:03.500 003 12645.52 246.78 54728.22 88888.00 2014-01-03 13:53:03.625 003 12645.52 246.78 54728.22 88888.00 2014-01-03 13:53:03.750 003 12645.45 246.80 54728.25 88888.00 2014-01-03 13:53:03.875 003 12645.45 246.78 54728.22 88888.00 2014-01-03 13:53:04.000 003 12645.45 246.78 54728.20 88888.00 2014-01-03 13:53:04.125 003 12645.40 246.80 54728.25 88888.00 2014-01-03 13:53:04.250 003 12645.38 246.78 54728.25 88888.00 2014-01-03 13:53:04.375 003 12645.42 246.78 54728.28 88888.00 2014-01-03 13:53:04.500 003 12645.40 246.75 54728.25 88888.00 2014-01-03 13:53:04.625 003 12645.42 246.78 54728.28 88888.00 2014-01-03 13:53:04.750 003 12645.50 246.75 54728.28 88888.00 2014-01-03 13:53:04.875 003 12645.50 246.72 54728.28 88888.00 2014-01-03 13:53:05.000 003 12645.52 246.72 54728.25 88888.00 2014-01-03 13:53:05.125 003 12645.58 246.75 54728.28 88888.00 2014-01-03 13:53:05.250 003 12645.58 246.75 54728.30 88888.00 2014-01-03 13:53:05.375 003 12645.50 246.72 54728.30 88888.00 2014-01-03 13:53:05.500 003 12645.48 246.70 54728.30 88888.00 2014-01-03 13:53:05.625 003 12645.42 246.68 54728.28 88888.00 2014-01-03 13:53:05.750 003 12645.45 246.70 54728.25 88888.00 2014-01-03 13:53:05.875 003 12645.48 246.72 54728.30 88888.00 2014-01-03 13:53:06.000 003 12645.42 246.70 54728.30 88888.00 2014-01-03 13:53:06.125 003 12645.35 246.68 54728.32 88888.00 2014-01-03 13:53:06.250 003 12645.40 246.65 54728.32 88888.00 2014-01-03 13:53:06.375 003 12645.45 246.68 54728.30 88888.00 2014-01-03 13:53:06.500 003 12645.45 246.68 54728.32 88888.00 2014-01-03 13:53:06.625 003 12645.42 246.65 54728.32 88888.00 2014-01-03 13:53:06.750 003 12645.45 246.60 54728.32 88888.00 2014-01-03 13:53:06.875 003 12645.48 246.60 54728.32 88888.00 2014-01-03 13:53:07.000 003 12645.42 246.60 54728.32 88888.00 2014-01-03 13:53:07.125 003 12645.30 246.60 54728.32 88888.00 2014-01-03 13:53:07.250 003 12645.30 246.57 54728.30 88888.00 2014-01-03 13:53:07.375 003 12645.35 246.57 54728.32 88888.00 2014-01-03 13:53:07.500 003 12645.45 246.53 54728.32 88888.00 2014-01-03 13:53:07.625 003 12645.42 246.55 54728.35 88888.00 2014-01-03 13:53:07.750 003 12645.33 246.53 54728.35 88888.00 2014-01-03 13:53:07.875 003 12645.33 246.53 54728.30 88888.00 2014-01-03 13:53:08.000 003 12645.38 246.55 54728.32 88888.00 2014-01-03 13:53:08.125 003 12645.38 246.57 54728.35 88888.00 2014-01-03 13:53:08.250 003 12645.35 246.53 54728.38 88888.00 2014-01-03 13:53:08.375 003 12645.35 246.50 54728.32 88888.00 2014-01-03 13:53:08.500 003 12645.38 246.47 54728.35 88888.00 2014-01-03 13:53:08.625 003 12645.33 246.50 54728.38 88888.00 2014-01-03 13:53:08.750 003 12645.30 246.47 54728.35 88888.00 2014-01-03 13:53:08.875 003 12645.33 246.50 54728.38 88888.00 2014-01-03 13:53:09.000 003 12645.35 246.50 54728.40 88888.00 2014-01-03 13:53:09.125 003 12645.33 246.47 54728.40 88888.00 2014-01-03 13:53:09.250 003 12645.27 246.50 54728.40 88888.00 2014-01-03 13:53:09.375 003 12645.23 246.47 54728.40 88888.00 2014-01-03 13:53:09.500 003 12645.15 246.45 54728.40 88888.00 2014-01-03 13:53:09.625 003 12645.17 246.45 54728.38 88888.00 2014-01-03 13:53:09.750 003 12645.20 246.43 54728.38 88888.00 2014-01-03 13:53:09.875 003 12645.20 246.40 54728.40 88888.00 2014-01-03 13:53:10.000 003 12645.25 246.43 54728.40 88888.00 2014-01-03 13:53:10.125 003 12645.27 246.43 54728.43 88888.00 2014-01-03 13:53:10.250 003 12645.20 246.40 54728.43 88888.00 2014-01-03 13:53:10.375 003 12645.20 246.43 54728.43 88888.00 2014-01-03 13:53:10.500 003 12645.15 246.43 54728.40 88888.00 2014-01-03 13:53:10.625 003 12645.15 246.43 54728.43 88888.00 2014-01-03 13:53:10.750 003 12645.23 246.43 54728.45 88888.00 2014-01-03 13:53:10.875 003 12645.25 246.43 54728.43 88888.00 2014-01-03 13:53:11.000 003 12645.17 246.38 54728.40 88888.00 2014-01-03 13:53:11.125 003 12645.12 246.35 54728.43 88888.00 2014-01-03 13:53:11.250 003 12645.15 246.32 54728.40 88888.00 2014-01-03 13:53:11.375 003 12645.15 246.35 54728.43 88888.00 2014-01-03 13:53:11.500 003 12645.20 246.35 54728.43 88888.00 2014-01-03 13:53:11.625 003 12645.20 246.32 54728.40 88888.00 2014-01-03 13:53:11.750 003 12645.12 246.32 54728.43 88888.00 2014-01-03 13:53:11.875 003 12645.12 246.32 54728.45 88888.00 2014-01-03 13:53:12.000 003 12645.15 246.32 54728.43 88888.00 2014-01-03 13:53:12.125 003 12645.20 246.32 54728.43 88888.00 2014-01-03 13:53:12.250 003 12645.17 246.28 54728.43 88888.00 2014-01-03 13:53:12.375 003 12645.15 246.32 54728.45 88888.00 2014-01-03 13:53:12.500 003 12645.10 246.32 54728.47 88888.00 2014-01-03 13:53:12.625 003 12645.15 246.30 54728.45 88888.00 2014-01-03 13:53:12.750 003 12645.23 246.25 54728.43 88888.00 2014-01-03 13:53:12.875 003 12645.25 246.28 54728.45 88888.00 2014-01-03 13:53:13.000 003 12645.25 246.28 54728.47 88888.00 2014-01-03 13:53:13.125 003 12645.27 246.30 54728.50 88888.00 2014-01-03 13:53:13.250 003 12645.23 246.28 54728.50 88888.00 2014-01-03 13:53:13.375 003 12645.20 246.28 54728.50 88888.00 2014-01-03 13:53:13.500 003 12645.15 246.28 54728.47 88888.00 2014-01-03 13:53:13.625 003 12645.15 246.22 54728.45 88888.00 2014-01-03 13:53:13.750 003 12645.20 246.25 54728.50 88888.00 2014-01-03 13:53:13.875 003 12645.25 246.22 54728.47 88888.00 2014-01-03 13:53:14.000 003 12645.27 246.20 54728.47 88888.00 2014-01-03 13:53:14.125 003 12645.20 246.25 54728.47 88888.00 2014-01-03 13:53:14.250 003 12645.08 246.22 54728.50 88888.00 2014-01-03 13:53:14.375 003 12645.02 246.22 54728.50 88888.00 2014-01-03 13:53:14.500 003 12645.05 246.20 54728.50 88888.00 2014-01-03 13:53:14.625 003 12645.12 246.22 54728.50 88888.00 2014-01-03 13:53:14.750 003 12645.17 246.25 54728.53 88888.00 2014-01-03 13:53:14.875 003 12645.20 246.22 54728.50 88888.00 2014-01-03 13:53:15.000 003 12645.20 246.20 54728.50 88888.00 2014-01-03 13:53:15.125 003 12645.15 246.20 54728.50 88888.00 2014-01-03 13:53:15.250 003 12645.15 246.20 54728.53 88888.00 2014-01-03 13:53:15.375 003 12645.17 246.18 54728.53 88888.00 2014-01-03 13:53:15.500 003 12645.23 246.18 54728.55 88888.00 2014-01-03 13:53:15.625 003 12645.23 246.18 54728.55 88888.00 2014-01-03 13:53:15.750 003 12645.20 246.15 54728.55 88888.00 2014-01-03 13:53:15.875 003 12645.17 246.15 54728.53 88888.00 2014-01-03 13:53:16.000 003 12645.17 246.15 54728.50 88888.00 2014-01-03 13:53:16.125 003 12645.17 246.15 54728.53 88888.00 2014-01-03 13:53:16.250 003 12645.23 246.10 54728.53 88888.00 2014-01-03 13:53:16.375 003 12645.30 246.12 54728.50 88888.00 2014-01-03 13:53:16.500 003 12645.30 246.15 54728.50 88888.00 2014-01-03 13:53:16.625 003 12645.30 246.10 54728.50 88888.00 2014-01-03 13:53:16.750 003 12645.38 246.12 54728.50 88888.00 2014-01-03 13:53:16.875 003 12645.42 246.15 54728.55 88888.00 2014-01-03 13:53:17.000 003 12645.42 246.12 54728.53 88888.00 2014-01-03 13:53:17.125 003 12645.35 246.10 54728.53 88888.00 2014-01-03 13:53:17.250 003 12645.25 246.12 54728.53 88888.00 2014-01-03 13:53:17.375 003 12645.27 246.18 54728.53 88888.00 2014-01-03 13:53:17.500 003 12645.30 246.12 54728.53 88888.00 2014-01-03 13:53:17.625 003 12645.27 246.12 54728.53 88888.00 2014-01-03 13:53:17.750 003 12645.30 246.10 54728.50 88888.00 2014-01-03 13:53:17.875 003 12645.38 246.12 54728.50 88888.00 2014-01-03 13:53:18.000 003 12645.42 246.12 54728.53 88888.00 2014-01-03 13:53:18.125 003 12645.42 246.15 54728.55 88888.00 2014-01-03 13:53:18.250 003 12645.40 246.15 54728.57 88888.00 2014-01-03 13:53:18.375 003 12645.45 246.12 54728.57 88888.00 2014-01-03 13:53:18.500 003 12645.42 246.12 54728.53 88888.00 2014-01-03 13:53:18.625 003 12645.45 246.12 54728.53 88888.00 2014-01-03 13:53:18.750 003 12645.48 246.12 54728.50 88888.00 2014-01-03 13:53:18.875 003 12645.48 246.12 54728.53 88888.00 2014-01-03 13:53:19.000 003 12645.50 246.12 54728.53 88888.00 2014-01-03 13:53:19.125 003 12645.52 246.10 54728.55 88888.00 2014-01-03 13:53:19.250 003 12645.55 246.12 54728.55 88888.00 2014-01-03 13:53:19.375 003 12645.60 246.10 54728.55 88888.00 2014-01-03 13:53:19.500 003 12645.58 246.10 54728.53 88888.00 2014-01-03 13:53:19.625 003 12645.58 246.10 54728.53 88888.00 2014-01-03 13:53:19.750 003 12645.58 246.15 54728.53 88888.00 2014-01-03 13:53:19.875 003 12645.55 246.12 54728.55 88888.00 2014-01-03 13:53:20.000 003 12645.55 246.12 54728.53 88888.00 2014-01-03 13:53:20.125 003 12645.60 246.12 54728.55 88888.00 2014-01-03 13:53:20.250 003 12645.58 246.10 54728.57 88888.00 2014-01-03 13:53:20.375 003 12645.60 246.07 54728.55 88888.00 2014-01-03 13:53:20.500 003 12645.60 246.07 54728.55 88888.00 2014-01-03 13:53:20.625 003 12645.60 246.10 54728.55 88888.00 2014-01-03 13:53:20.750 003 12645.60 246.12 54728.57 88888.00 2014-01-03 13:53:20.875 003 12645.62 246.12 54728.60 88888.00 2014-01-03 13:53:21.000 003 12645.62 246.05 54728.57 88888.00 2014-01-03 13:53:21.125 003 12645.65 246.12 54728.55 88888.00 2014-01-03 13:53:21.250 003 12645.67 246.15 54728.57 88888.00 2014-01-03 13:53:21.375 003 12645.73 246.15 54728.55 88888.00 2014-01-03 13:53:21.500 003 12645.77 246.10 54728.53 88888.00 2014-01-03 13:53:21.625 003 12645.67 246.10 54728.50 88888.00 2014-01-03 13:53:21.750 003 12645.65 246.10 54728.55 88888.00 2014-01-03 13:53:21.875 003 12645.67 246.10 54728.53 88888.00 2014-01-03 13:53:22.000 003 12645.73 246.07 54728.53 88888.00 2014-01-03 13:53:22.125 003 12645.75 246.07 54728.53 88888.00 2014-01-03 13:53:22.250 003 12645.70 246.10 54728.53 88888.00 2014-01-03 13:53:22.375 003 12645.67 246.10 54728.53 88888.00 2014-01-03 13:53:22.500 003 12645.67 246.12 54728.53 88888.00 2014-01-03 13:53:22.625 003 12645.65 246.10 54728.53 88888.00 2014-01-03 13:53:22.750 003 12645.67 246.07 54728.53 88888.00 2014-01-03 13:53:22.875 003 12645.65 246.07 54728.50 88888.00 2014-01-03 13:53:23.000 003 12645.65 246.05 54728.50 88888.00 2014-01-03 13:53:23.125 003 12645.67 246.07 54728.53 88888.00 2014-01-03 13:53:23.250 003 12645.67 246.03 54728.55 88888.00 2014-01-03 13:53:23.375 003 12645.70 246.03 54728.55 88888.00 2014-01-03 13:53:23.500 003 12645.70 246.05 54728.57 88888.00 2014-01-03 13:53:23.625 003 12645.75 246.07 54728.55 88888.00 2014-01-03 13:53:23.750 003 12645.70 246.07 54728.55 88888.00 2014-01-03 13:53:23.875 003 12645.75 246.07 54728.55 88888.00 2014-01-03 13:53:24.000 003 12645.77 246.10 54728.55 88888.00 2014-01-03 13:53:24.125 003 12645.83 246.12 54728.55 88888.00 2014-01-03 13:53:24.250 003 12645.80 246.07 54728.57 88888.00 2014-01-03 13:53:24.375 003 12645.80 246.07 54728.57 88888.00 2014-01-03 13:53:24.500 003 12645.80 246.07 54728.55 88888.00 2014-01-03 13:53:24.625 003 12645.80 246.05 54728.55 88888.00 2014-01-03 13:53:24.750 003 12645.85 246.07 54728.55 88888.00 2014-01-03 13:53:24.875 003 12645.88 246.05 54728.55 88888.00 2014-01-03 13:53:25.000 003 12645.90 246.07 54728.53 88888.00 2014-01-03 13:53:25.125 003 12645.88 246.07 54728.53 88888.00 2014-01-03 13:53:25.250 003 12645.77 246.03 54728.55 88888.00 2014-01-03 13:53:25.375 003 12645.85 246.03 54728.55 88888.00 2014-01-03 13:53:25.500 003 12645.85 246.05 54728.53 88888.00 2014-01-03 13:53:25.625 003 12645.88 246.05 54728.53 88888.00 2014-01-03 13:53:25.750 003 12645.95 246.03 54728.53 88888.00 2014-01-03 13:53:25.875 003 12645.88 245.97 54728.53 88888.00 2014-01-03 13:53:26.000 003 12645.83 245.97 54728.50 88888.00 2014-01-03 13:53:26.125 003 12645.98 246.05 54728.53 88888.00 2014-01-03 13:53:26.250 003 12646.02 246.03 54728.55 88888.00 2014-01-03 13:53:26.375 003 12646.05 246.05 54728.55 88888.00 2014-01-03 13:53:26.500 003 12646.00 246.07 54728.55 88888.00 2014-01-03 13:53:26.625 003 12646.00 246.05 54728.55 88888.00 2014-01-03 13:53:26.750 003 12645.95 246.03 54728.55 88888.00 2014-01-03 13:53:26.875 003 12645.92 246.05 54728.57 88888.00 2014-01-03 13:53:27.000 003 12645.92 246.05 54728.55 88888.00 2014-01-03 13:53:27.125 003 12645.95 246.03 54728.55 88888.00 2014-01-03 13:53:27.250 003 12645.98 246.03 54728.55 88888.00 2014-01-03 13:53:27.375 003 12646.02 246.03 54728.55 88888.00 2014-01-03 13:53:27.500 003 12646.02 246.03 54728.55 88888.00 2014-01-03 13:53:27.625 003 12646.05 246.05 54728.55 88888.00 2014-01-03 13:53:27.750 003 12646.08 246.00 54728.55 88888.00 2014-01-03 13:53:27.875 003 12646.08 245.97 54728.55 88888.00 2014-01-03 13:53:28.000 003 12646.05 246.00 54728.55 88888.00 2014-01-03 13:53:28.125 003 12646.05 246.00 54728.55 88888.00 2014-01-03 13:53:28.250 003 12646.02 246.00 54728.55 88888.00 2014-01-03 13:53:28.375 003 12646.08 245.97 54728.55 88888.00 2014-01-03 13:53:28.500 003 12646.10 246.00 54728.57 88888.00 2014-01-03 13:53:28.625 003 12646.02 245.97 54728.57 88888.00 2014-01-03 13:53:28.750 003 12646.05 245.97 54728.60 88888.00 2014-01-03 13:53:28.875 003 12646.10 246.03 54728.60 88888.00 2014-01-03 13:53:29.000 003 12646.10 246.00 54728.55 88888.00 2014-01-03 13:53:29.125 003 12646.02 245.97 54728.57 88888.00 2014-01-03 13:53:29.250 003 12646.05 245.97 54728.60 88888.00 2014-01-03 13:53:29.375 003 12646.15 246.00 54728.62 88888.00 2014-01-03 13:53:29.500 003 12646.15 245.97 54728.60 88888.00 2014-01-03 13:53:29.625 003 12646.15 245.97 54728.57 88888.00 2014-01-03 13:53:29.750 003 12646.15 245.95 54728.57 88888.00 2014-01-03 13:53:29.875 003 12646.15 245.97 54728.60 88888.00 2014-01-03 13:53:30.000 003 12646.08 245.97 54728.57 88888.00 2014-01-03 13:53:30.125 003 12646.08 245.97 54728.57 88888.00 2014-01-03 13:53:30.250 003 12646.10 245.93 54728.57 88888.00 2014-01-03 13:53:30.375 003 12646.17 245.93 54728.60 88888.00 2014-01-03 13:53:30.500 003 12646.15 245.93 54728.60 88888.00 2014-01-03 13:53:30.625 003 12646.12 245.95 54728.57 88888.00 2014-01-03 13:53:30.750 003 12646.10 245.97 54728.57 88888.00 2014-01-03 13:53:30.875 003 12646.10 245.93 54728.60 88888.00 2014-01-03 13:53:31.000 003 12646.15 245.95 54728.60 88888.00 2014-01-03 13:53:31.125 003 12646.17 245.97 54728.60 88888.00 2014-01-03 13:53:31.250 003 12646.10 245.95 54728.60 88888.00 2014-01-03 13:53:31.375 003 12646.12 245.93 54728.60 88888.00 2014-01-03 13:53:31.500 003 12646.17 245.95 54728.60 88888.00 2014-01-03 13:53:31.625 003 12646.23 245.93 54728.60 88888.00 2014-01-03 13:53:31.750 003 12646.25 245.88 54728.60 88888.00 2014-01-03 13:53:31.875 003 12646.25 245.88 54728.60 88888.00 2014-01-03 13:53:32.000 003 12646.25 245.85 54728.60 88888.00 2014-01-03 13:53:32.125 003 12646.23 245.90 54728.62 88888.00 2014-01-03 13:53:32.250 003 12646.15 245.85 54728.57 88888.00 2014-01-03 13:53:32.375 003 12646.17 245.85 54728.57 88888.00 2014-01-03 13:53:32.500 003 12646.15 245.85 54728.60 88888.00 2014-01-03 13:53:32.625 003 12646.17 245.88 54728.62 88888.00 2014-01-03 13:53:32.750 003 12646.17 245.85 54728.62 88888.00 2014-01-03 13:53:32.875 003 12646.15 245.88 54728.60 88888.00 2014-01-03 13:53:33.000 003 12646.12 245.85 54728.60 88888.00 2014-01-03 13:53:33.125 003 12646.15 245.85 54728.62 88888.00 2014-01-03 13:53:33.250 003 12646.15 245.82 54728.62 88888.00 2014-01-03 13:53:33.375 003 12646.17 245.82 54728.65 88888.00 2014-01-03 13:53:33.500 003 12646.23 245.82 54728.68 88888.00 2014-01-03 13:53:33.625 003 12646.23 245.85 54728.68 88888.00 2014-01-03 13:53:33.750 003 12646.20 245.82 54728.65 88888.00 2014-01-03 13:53:33.875 003 12646.23 245.82 54728.65 88888.00 2014-01-03 13:53:34.000 003 12646.25 245.82 54728.68 88888.00 2014-01-03 13:53:34.125 003 12646.27 245.78 54728.68 88888.00 2014-01-03 13:53:34.250 003 12646.17 245.78 54728.70 88888.00 2014-01-03 13:53:34.375 003 12646.15 245.82 54728.70 88888.00 2014-01-03 13:53:34.500 003 12646.12 245.82 54728.70 88888.00 2014-01-03 13:53:34.625 003 12646.15 245.82 54728.68 88888.00 2014-01-03 13:53:34.750 003 12646.17 245.82 54728.70 88888.00 2014-01-03 13:53:34.875 003 12646.23 245.78 54728.68 88888.00 2014-01-03 13:53:35.000 003 12646.30 245.80 54728.65 88888.00 2014-01-03 13:53:35.125 003 12646.27 245.80 54728.70 88888.00 2014-01-03 13:53:35.250 003 12646.20 245.78 54728.70 88888.00 2014-01-03 13:53:35.375 003 12646.23 245.75 54728.70 88888.00 2014-01-03 13:53:35.500 003 12646.33 245.75 54728.68 88888.00 2014-01-03 13:53:35.625 003 12646.33 245.75 54728.68 88888.00 2014-01-03 13:53:35.750 003 12646.27 245.75 54728.68 88888.00 2014-01-03 13:53:35.875 003 12646.23 245.72 54728.68 88888.00 2014-01-03 13:53:36.000 003 12646.30 245.70 54728.68 88888.00 2014-01-03 13:53:36.125 003 12646.33 245.72 54728.68 88888.00 2014-01-03 13:53:36.250 003 12646.35 245.72 54728.68 88888.00 2014-01-03 13:53:36.375 003 12646.42 245.72 54728.68 88888.00 2014-01-03 13:53:36.500 003 12646.42 245.72 54728.68 88888.00 2014-01-03 13:53:36.625 003 12646.42 245.70 54728.68 88888.00 2014-01-03 13:53:36.750 003 12646.42 245.70 54728.68 88888.00 2014-01-03 13:53:36.875 003 12646.38 245.75 54728.70 88888.00 2014-01-03 13:53:37.000 003 12646.35 245.75 54728.68 88888.00 2014-01-03 13:53:37.125 003 12646.33 245.72 54728.70 88888.00 2014-01-03 13:53:37.250 003 12646.33 245.72 54728.72 88888.00 2014-01-03 13:53:37.375 003 12646.35 245.72 54728.72 88888.00 2014-01-03 13:53:37.500 003 12646.30 245.72 54728.72 88888.00 2014-01-03 13:53:37.625 003 12646.27 245.72 54728.70 88888.00 2014-01-03 13:53:37.750 003 12646.33 245.72 54728.72 88888.00 2014-01-03 13:53:37.875 003 12646.35 245.72 54728.70 88888.00 2014-01-03 13:53:38.000 003 12646.38 245.72 54728.70 88888.00 2014-01-03 13:53:38.125 003 12646.42 245.72 54728.72 88888.00 2014-01-03 13:53:38.250 003 12646.33 245.68 54728.70 88888.00 2014-01-03 13:53:38.375 003 12646.25 245.65 54728.68 88888.00 2014-01-03 13:53:38.500 003 12646.25 245.68 54728.68 88888.00 2014-01-03 13:53:38.625 003 12646.30 245.70 54728.68 88888.00 2014-01-03 13:53:38.750 003 12646.30 245.65 54728.68 88888.00 2014-01-03 13:53:38.875 003 12646.27 245.62 54728.70 88888.00 2014-01-03 13:53:39.000 003 12646.35 245.65 54728.70 88888.00 2014-01-03 13:53:39.125 003 12646.40 245.65 54728.75 88888.00 2014-01-03 13:53:39.250 003 12646.35 245.68 54728.72 88888.00 2014-01-03 13:53:39.375 003 12646.38 245.65 54728.70 88888.00 2014-01-03 13:53:39.500 003 12646.40 245.62 54728.70 88888.00 2014-01-03 13:53:39.625 003 12646.38 245.68 54728.72 88888.00 2014-01-03 13:53:39.750 003 12646.40 245.68 54728.72 88888.00 2014-01-03 13:53:39.875 003 12646.48 245.62 54728.70 88888.00 2014-01-03 13:53:40.000 003 12646.45 245.65 54728.72 88888.00 2014-01-03 13:53:40.125 003 12646.40 245.62 54728.75 88888.00 2014-01-03 13:53:40.250 003 12646.33 245.65 54728.72 88888.00 2014-01-03 13:53:40.375 003 12646.33 245.65 54728.68 88888.00 2014-01-03 13:53:40.500 003 12646.40 245.65 54728.72 88888.00 2014-01-03 13:53:40.625 003 12646.45 245.65 54728.72 88888.00 2014-01-03 13:53:40.750 003 12646.42 245.65 54728.72 88888.00 2014-01-03 13:53:40.875 003 12646.42 245.60 54728.70 88888.00 2014-01-03 13:53:41.000 003 12646.45 245.62 54728.72 88888.00 2014-01-03 13:53:41.125 003 12646.50 245.68 54728.75 88888.00 2014-01-03 13:53:41.250 003 12646.48 245.62 54728.75 88888.00 2014-01-03 13:53:41.375 003 12646.50 245.65 54728.72 88888.00 2014-01-03 13:53:41.500 003 12646.50 245.65 54728.72 88888.00 2014-01-03 13:53:41.625 003 12646.55 245.65 54728.75 88888.00 2014-01-03 13:53:41.750 003 12646.55 245.60 54728.72 88888.00 2014-01-03 13:53:41.875 003 12646.60 245.62 54728.72 88888.00 2014-01-03 13:53:42.000 003 12646.58 245.60 54728.70 88888.00 2014-01-03 13:53:42.125 003 12646.58 245.62 54728.72 88888.00 2014-01-03 13:53:42.250 003 12646.60 245.60 54728.72 88888.00 2014-01-03 13:53:42.375 003 12646.58 245.62 54728.72 88888.00 2014-01-03 13:53:42.500 003 12646.62 245.62 54728.72 88888.00 2014-01-03 13:53:42.625 003 12646.62 245.62 54728.72 88888.00 2014-01-03 13:53:42.750 003 12646.62 245.62 54728.70 88888.00 2014-01-03 13:53:42.875 003 12646.65 245.62 54728.70 88888.00 2014-01-03 13:53:43.000 003 12646.60 245.60 54728.70 88888.00 2014-01-03 13:53:43.125 003 12646.60 245.62 54728.72 88888.00 2014-01-03 13:53:43.250 003 12646.60 245.60 54728.72 88888.00 2014-01-03 13:53:43.375 003 12646.65 245.65 54728.70 88888.00 2014-01-03 13:53:43.500 003 12646.65 245.65 54728.70 88888.00 2014-01-03 13:53:43.625 003 12646.65 245.65 54728.70 88888.00 2014-01-03 13:53:43.750 003 12646.67 245.62 54728.72 88888.00 2014-01-03 13:53:43.875 003 12646.67 245.62 54728.72 88888.00 2014-01-03 13:53:44.000 003 12646.73 245.65 54728.72 88888.00 2014-01-03 13:53:44.125 003 12646.77 245.62 54728.72 88888.00 2014-01-03 13:53:44.250 003 12646.77 245.60 54728.72 88888.00 2014-01-03 13:53:44.375 003 12646.75 245.62 54728.72 88888.00 2014-01-03 13:53:44.500 003 12646.70 245.62 54728.70 88888.00 2014-01-03 13:53:44.625 003 12646.70 245.60 54728.72 88888.00 2014-01-03 13:53:44.750 003 12646.80 245.62 54728.75 88888.00 2014-01-03 13:53:44.875 003 12646.83 245.62 54728.75 88888.00 2014-01-03 13:53:45.000 003 12646.80 245.60 54728.72 88888.00 2014-01-03 13:53:45.125 003 12646.73 245.62 54728.78 88888.00 2014-01-03 13:53:45.250 003 12646.67 245.62 54728.75 88888.00 2014-01-03 13:53:45.375 003 12646.77 245.62 54728.78 88888.00 2014-01-03 13:53:45.500 003 12646.85 245.62 54728.75 88888.00 2014-01-03 13:53:45.625 003 12646.83 245.60 54728.75 88888.00 2014-01-03 13:53:45.750 003 12646.80 245.62 54728.75 88888.00 2014-01-03 13:53:45.875 003 12646.80 245.65 54728.78 88888.00 2014-01-03 13:53:46.000 003 12646.80 245.62 54728.75 88888.00 2014-01-03 13:53:46.125 003 12646.80 245.57 54728.72 88888.00 2014-01-03 13:53:46.250 003 12646.80 245.60 54728.78 88888.00 2014-01-03 13:53:46.375 003 12646.77 245.60 54728.78 88888.00 2014-01-03 13:53:46.500 003 12646.75 245.62 54728.78 88888.00 2014-01-03 13:53:46.625 003 12646.80 245.62 54728.80 88888.00 2014-01-03 13:53:46.750 003 12646.83 245.62 54728.78 88888.00 2014-01-03 13:53:46.875 003 12646.83 245.62 54728.78 88888.00 2014-01-03 13:53:47.000 003 12646.88 245.60 54728.78 88888.00 2014-01-03 13:53:47.125 003 12646.95 245.62 54728.80 88888.00 2014-01-03 13:53:47.250 003 12646.92 245.65 54728.80 88888.00 2014-01-03 13:53:47.375 003 12646.88 245.65 54728.72 88888.00 2014-01-03 13:53:47.500 003 12646.83 245.60 54728.72 88888.00 2014-01-03 13:53:47.625 003 12646.80 245.60 54728.75 88888.00 2014-01-03 13:53:47.750 003 12646.88 245.62 54728.78 88888.00 2014-01-03 13:53:47.875 003 12646.85 245.62 54728.80 88888.00 2014-01-03 13:53:48.000 003 12646.80 245.60 54728.78 88888.00 2014-01-03 13:53:48.125 003 12646.77 245.57 54728.78 88888.00 2014-01-03 13:53:48.250 003 12646.77 245.57 54728.78 88888.00 2014-01-03 13:53:48.375 003 12646.77 245.60 54728.80 88888.00 2014-01-03 13:53:48.500 003 12646.80 245.60 54728.80 88888.00 2014-01-03 13:53:48.625 003 12646.73 245.57 54728.75 88888.00 2014-01-03 13:53:48.750 003 12646.73 245.57 54728.78 88888.00 2014-01-03 13:53:48.875 003 12646.73 245.57 54728.78 88888.00 2014-01-03 13:53:49.000 003 12646.77 245.57 54728.78 88888.00 2014-01-03 13:53:49.125 003 12646.77 245.55 54728.78 88888.00 2014-01-03 13:53:49.250 003 12646.73 245.55 54728.80 88888.00 2014-01-03 13:53:49.375 003 12646.75 245.55 54728.80 88888.00 2014-01-03 13:53:49.500 003 12646.80 245.53 54728.80 88888.00 2014-01-03 13:53:49.625 003 12646.83 245.55 54728.80 88888.00 2014-01-03 13:53:49.750 003 12646.88 245.55 54728.82 88888.00 2014-01-03 13:53:49.875 003 12646.88 245.55 54728.80 88888.00 2014-01-03 13:53:50.000 003 12646.80 245.55 54728.80 88888.00 2014-01-03 13:53:50.125 003 12646.80 245.53 54728.80 88888.00 2014-01-03 13:53:50.250 003 12646.83 245.53 54728.80 88888.00 2014-01-03 13:53:50.375 003 12646.85 245.50 54728.80 88888.00 2014-01-03 13:53:50.500 003 12646.88 245.50 54728.82 88888.00 2014-01-03 13:53:50.625 003 12646.88 245.53 54728.82 88888.00 2014-01-03 13:53:50.750 003 12646.85 245.55 54728.82 88888.00 2014-01-03 13:53:50.875 003 12646.83 245.53 54728.82 88888.00 2014-01-03 13:53:51.000 003 12646.80 245.53 54728.78 88888.00 2014-01-03 13:53:51.125 003 12646.83 245.50 54728.80 88888.00 2014-01-03 13:53:51.250 003 12646.83 245.45 54728.82 88888.00 2014-01-03 13:53:51.375 003 12646.85 245.50 54728.80 88888.00 2014-01-03 13:53:51.500 003 12646.85 245.47 54728.85 88888.00 2014-01-03 13:53:51.625 003 12646.85 245.45 54728.82 88888.00 2014-01-03 13:53:51.750 003 12646.85 245.43 54728.80 88888.00 2014-01-03 13:53:51.875 003 12646.90 245.43 54728.80 88888.00 2014-01-03 13:53:52.000 003 12646.92 245.45 54728.85 88888.00 2014-01-03 13:53:52.125 003 12646.88 245.43 54728.85 88888.00 2014-01-03 13:53:52.250 003 12646.83 245.40 54728.82 88888.00 2014-01-03 13:53:52.375 003 12646.85 245.40 54728.82 88888.00 2014-01-03 13:53:52.500 003 12646.90 245.43 54728.82 88888.00 2014-01-03 13:53:52.625 003 12646.88 245.45 54728.85 88888.00 2014-01-03 13:53:52.750 003 12646.85 245.45 54728.85 88888.00 2014-01-03 13:53:52.875 003 12646.83 245.45 54728.85 88888.00 2014-01-03 13:53:53.000 003 12646.90 245.47 54728.85 88888.00 2014-01-03 13:53:53.125 003 12646.98 245.43 54728.85 88888.00 2014-01-03 13:53:53.250 003 12646.92 245.38 54728.85 88888.00 2014-01-03 13:53:53.375 003 12646.88 245.32 54728.82 88888.00 2014-01-03 13:53:53.500 003 12646.85 245.32 54728.82 88888.00 2014-01-03 13:53:53.625 003 12646.85 245.35 54728.85 88888.00 2014-01-03 13:53:53.750 003 12646.88 245.35 54728.85 88888.00 2014-01-03 13:53:53.875 003 12646.88 245.35 54728.85 88888.00 2014-01-03 13:53:54.000 003 12646.80 245.35 54728.88 88888.00 2014-01-03 13:53:54.125 003 12646.77 245.35 54728.88 88888.00 2014-01-03 13:53:54.250 003 12646.85 245.30 54728.88 88888.00 2014-01-03 13:53:54.375 003 12646.90 245.32 54728.88 88888.00 2014-01-03 13:53:54.500 003 12646.83 245.32 54728.88 88888.00 2014-01-03 13:53:54.625 003 12646.80 245.32 54728.88 88888.00 2014-01-03 13:53:54.750 003 12646.85 245.32 54728.90 88888.00 2014-01-03 13:53:54.875 003 12646.80 245.30 54728.90 88888.00 2014-01-03 13:53:55.000 003 12646.80 245.28 54728.90 88888.00 2014-01-03 13:53:55.125 003 12646.85 245.30 54728.90 88888.00 2014-01-03 13:53:55.250 003 12646.88 245.30 54728.93 88888.00 2014-01-03 13:53:55.375 003 12646.88 245.30 54728.93 88888.00 2014-01-03 13:53:55.500 003 12646.85 245.28 54728.93 88888.00 2014-01-03 13:53:55.625 003 12646.75 245.25 54728.93 88888.00 2014-01-03 13:53:55.750 003 12646.75 245.22 54728.95 88888.00 2014-01-03 13:53:55.875 003 12646.77 245.22 54728.95 88888.00 2014-01-03 13:53:56.000 003 12646.83 245.20 54728.95 88888.00 2014-01-03 13:53:56.125 003 12646.85 245.22 54728.95 88888.00 2014-01-03 13:53:56.250 003 12646.83 245.22 54728.97 88888.00 2014-01-03 13:53:56.375 003 12646.85 245.22 54728.95 88888.00 2014-01-03 13:53:56.500 003 12646.83 245.25 54728.97 88888.00 2014-01-03 13:53:56.625 003 12646.80 245.22 54728.95 88888.00 2014-01-03 13:53:56.750 003 12646.83 245.22 54728.93 88888.00 2014-01-03 13:53:56.875 003 12646.85 245.22 54728.95 88888.00 2014-01-03 13:53:57.000 003 12646.88 245.22 54728.95 88888.00 2014-01-03 13:53:57.125 003 12646.83 245.20 54728.95 88888.00 2014-01-03 13:53:57.250 003 12646.77 245.20 54728.95 88888.00 2014-01-03 13:53:57.375 003 12646.80 245.22 54728.95 88888.00 2014-01-03 13:53:57.500 003 12646.77 245.20 54728.95 88888.00 2014-01-03 13:53:57.625 003 12646.75 245.15 54728.95 88888.00 2014-01-03 13:53:57.750 003 12646.77 245.18 54728.97 88888.00 2014-01-03 13:53:57.875 003 12646.83 245.18 54729.00 88888.00 2014-01-03 13:53:58.000 003 12646.85 245.15 54729.00 88888.00 2014-01-03 13:53:58.125 003 12646.83 245.15 54729.00 88888.00 2014-01-03 13:53:58.250 003 12646.75 245.12 54729.00 88888.00 2014-01-03 13:53:58.375 003 12646.75 245.12 54728.95 88888.00 2014-01-03 13:53:58.500 003 12646.73 245.12 54728.95 88888.00 2014-01-03 13:53:58.625 003 12646.70 245.12 54728.97 88888.00 2014-01-03 13:53:58.750 003 12646.73 245.10 54729.00 88888.00 2014-01-03 13:53:58.875 003 12646.75 245.07 54728.95 88888.00 2014-01-03 13:53:59.000 003 12646.75 245.07 54728.97 88888.00 2014-01-03 13:53:59.125 003 12646.70 245.10 54729.00 88888.00 2014-01-03 13:53:59.250 003 12646.73 245.10 54729.00 88888.00 2014-01-03 13:53:59.375 003 12646.75 245.10 54729.00 88888.00 2014-01-03 13:53:59.500 003 12646.77 245.10 54728.97 88888.00 2014-01-03 13:53:59.625 003 12646.80 245.10 54728.97 88888.00 2014-01-03 13:53:59.750 003 12646.88 245.12 54728.97 88888.00 2014-01-03 13:53:59.875 003 12646.85 245.12 54729.00 88888.00 2014-01-03 13:54:00.000 003 12646.80 245.10 54728.97 88888.00 2014-01-03 13:54:00.125 003 12646.80 245.07 54729.00 88888.00 2014-01-03 13:54:00.250 003 12646.73 245.05 54729.03 88888.00 2014-01-03 13:54:00.375 003 12646.75 245.05 54729.03 88888.00 2014-01-03 13:54:00.500 003 12646.73 245.07 54729.00 88888.00 2014-01-03 13:54:00.625 003 12646.77 245.07 54729.03 88888.00 2014-01-03 13:54:00.750 003 12646.73 245.05 54729.00 88888.00 2014-01-03 13:54:00.875 003 12646.67 245.03 54729.00 88888.00 2014-01-03 13:54:01.000 003 12646.62 245.05 54729.00 88888.00 2014-01-03 13:54:01.125 003 12646.58 245.07 54729.03 88888.00 2014-01-03 13:54:01.250 003 12646.58 245.05 54729.07 88888.00 2014-01-03 13:54:01.375 003 12646.67 245.05 54729.05 88888.00 2014-01-03 13:54:01.500 003 12646.73 245.03 54729.05 88888.00 2014-01-03 13:54:01.625 003 12646.75 245.03 54729.07 88888.00 2014-01-03 13:54:01.750 003 12646.75 245.03 54729.05 88888.00 2014-01-03 13:54:01.875 003 12646.70 245.03 54729.07 88888.00 2014-01-03 13:54:02.000 003 12646.65 245.03 54729.07 88888.00 2014-01-03 13:54:02.125 003 12646.60 245.03 54729.07 88888.00 2014-01-03 13:54:02.250 003 12646.65 245.03 54729.12 88888.00 2014-01-03 13:54:02.375 003 12646.75 245.05 54729.07 88888.00 2014-01-03 13:54:02.500 003 12646.77 245.03 54729.07 88888.00 2014-01-03 13:54:02.625 003 12646.80 245.00 54729.07 88888.00 2014-01-03 13:54:02.750 003 12646.77 245.00 54729.07 88888.00 2014-01-03 13:54:02.875 003 12646.73 245.00 54729.07 88888.00 2014-01-03 13:54:03.000 003 12646.70 244.97 54729.07 88888.00 2014-01-03 13:54:03.125 003 12646.70 245.00 54729.10 88888.00 2014-01-03 13:54:03.250 003 12646.67 245.03 54729.07 88888.00 2014-01-03 13:54:03.375 003 12646.75 245.03 54729.10 88888.00 2014-01-03 13:54:03.500 003 12646.75 245.03 54729.10 88888.00 2014-01-03 13:54:03.625 003 12646.67 245.03 54729.10 88888.00 2014-01-03 13:54:03.750 003 12646.73 244.97 54729.10 88888.00 2014-01-03 13:54:03.875 003 12646.73 244.97 54729.07 88888.00 2014-01-03 13:54:04.000 003 12646.67 245.00 54729.07 88888.00 2014-01-03 13:54:04.125 003 12646.65 245.00 54729.10 88888.00 2014-01-03 13:54:04.250 003 12646.62 244.97 54729.12 88888.00 2014-01-03 13:54:04.375 003 12646.67 245.00 54729.10 88888.00 2014-01-03 13:54:04.500 003 12646.67 245.00 54729.07 88888.00 2014-01-03 13:54:04.625 003 12646.70 245.00 54729.07 88888.00 2014-01-03 13:54:04.750 003 12646.70 245.00 54729.10 88888.00 2014-01-03 13:54:04.875 003 12646.70 244.95 54729.07 88888.00 2014-01-03 13:54:05.000 003 12646.70 244.97 54729.10 88888.00 2014-01-03 13:54:05.125 003 12646.73 245.00 54729.12 88888.00 2014-01-03 13:54:05.250 003 12646.70 245.00 54729.12 88888.00 2014-01-03 13:54:05.375 003 12646.70 245.00 54729.12 88888.00 2014-01-03 13:54:05.500 003 12646.77 244.97 54729.12 88888.00 2014-01-03 13:54:05.625 003 12646.83 245.00 54729.15 88888.00 2014-01-03 13:54:05.750 003 12646.83 245.03 54729.15 88888.00 2014-01-03 13:54:05.875 003 12646.75 244.97 54729.12 88888.00 2014-01-03 13:54:06.000 003 12646.70 244.95 54729.10 88888.00 2014-01-03 13:54:06.125 003 12646.73 244.95 54729.10 88888.00 2014-01-03 13:54:06.250 003 12646.77 244.95 54729.12 88888.00 2014-01-03 13:54:06.375 003 12646.88 244.95 54729.15 88888.00 2014-01-03 13:54:06.500 003 12646.83 244.95 54729.15 88888.00 2014-01-03 13:54:06.625 003 12646.77 244.95 54729.12 88888.00 2014-01-03 13:54:06.750 003 12646.75 244.95 54729.15 88888.00 2014-01-03 13:54:06.875 003 12646.80 244.97 54729.18 88888.00 2014-01-03 13:54:07.000 003 12646.83 244.97 54729.15 88888.00 2014-01-03 13:54:07.125 003 12646.88 244.97 54729.15 88888.00 2014-01-03 13:54:07.250 003 12646.88 245.00 54729.18 88888.00 2014-01-03 13:54:07.375 003 12646.88 245.00 54729.15 88888.00 2014-01-03 13:54:07.500 003 12646.88 245.00 54729.15 88888.00 2014-01-03 13:54:07.625 003 12646.83 245.00 54729.18 88888.00 2014-01-03 13:54:07.750 003 12646.83 244.97 54729.18 88888.00 2014-01-03 13:54:07.875 003 12646.80 245.00 54729.15 88888.00 2014-01-03 13:54:08.000 003 12646.77 244.97 54729.15 88888.00 2014-01-03 13:54:08.125 003 12646.73 244.97 54729.18 88888.00 2014-01-03 13:54:08.250 003 12646.75 244.95 54729.15 88888.00 2014-01-03 13:54:08.375 003 12646.80 244.95 54729.10 88888.00 2014-01-03 13:54:08.500 003 12646.80 244.95 54729.15 88888.00 2014-01-03 13:54:08.625 003 12646.77 244.97 54729.15 88888.00 2014-01-03 13:54:08.750 003 12646.70 244.97 54729.15 88888.00 2014-01-03 13:54:08.875 003 12646.67 244.97 54729.18 88888.00 2014-01-03 13:54:09.000 003 12646.70 245.00 54729.20 88888.00 2014-01-03 13:54:09.125 003 12646.75 245.00 54729.22 88888.00 2014-01-03 13:54:09.250 003 12646.77 244.97 54729.22 88888.00 2014-01-03 13:54:09.375 003 12646.85 245.03 54729.25 88888.00 2014-01-03 13:54:09.500 003 12646.80 244.97 54729.20 88888.00 2014-01-03 13:54:09.625 003 12646.75 244.97 54729.22 88888.00 2014-01-03 13:54:09.750 003 12646.77 245.00 54729.22 88888.00 2014-01-03 13:54:09.875 003 12646.75 244.93 54729.18 88888.00 2014-01-03 13:54:10.000 003 12646.77 244.93 54729.20 88888.00 2014-01-03 13:54:10.125 003 12646.85 244.97 54729.20 88888.00 2014-01-03 13:54:10.250 003 12646.80 244.97 54729.18 88888.00 2014-01-03 13:54:10.375 003 12646.80 244.97 54729.20 88888.00 2014-01-03 13:54:10.500 003 12646.83 244.97 54729.22 88888.00 2014-01-03 13:54:10.625 003 12646.90 245.03 54729.20 88888.00 2014-01-03 13:54:10.750 003 12646.95 245.03 54729.18 88888.00 2014-01-03 13:54:10.875 003 12646.92 244.97 54729.20 88888.00 2014-01-03 13:54:11.000 003 12646.90 244.97 54729.20 88888.00 2014-01-03 13:54:11.125 003 12646.85 245.03 54729.22 88888.00 2014-01-03 13:54:11.250 003 12646.80 245.00 54729.20 88888.00 2014-01-03 13:54:11.375 003 12646.88 245.00 54729.20 88888.00 2014-01-03 13:54:11.500 003 12646.98 244.97 54729.20 88888.00 2014-01-03 13:54:11.625 003 12646.98 245.00 54729.20 88888.00 2014-01-03 13:54:11.750 003 12646.98 245.03 54729.20 88888.00 2014-01-03 13:54:11.875 003 12646.98 245.03 54729.22 88888.00 2014-01-03 13:54:12.000 003 12647.00 245.03 54729.22 88888.00 2014-01-03 13:54:12.125 003 12646.98 245.03 54729.25 88888.00 2014-01-03 13:54:12.250 003 12646.90 245.03 54729.25 88888.00 2014-01-03 13:54:12.375 003 12646.92 245.03 54729.25 88888.00 2014-01-03 13:54:12.500 003 12647.00 245.03 54729.28 88888.00 2014-01-03 13:54:12.625 003 12647.00 245.03 54729.28 88888.00 2014-01-03 13:54:12.750 003 12646.95 245.00 54729.25 88888.00 2014-01-03 13:54:12.875 003 12646.92 245.03 54729.25 88888.00 2014-01-03 13:54:13.000 003 12647.00 245.05 54729.25 88888.00 2014-01-03 13:54:13.125 003 12647.00 245.03 54729.25 88888.00 2014-01-03 13:54:13.250 003 12646.95 245.00 54729.22 88888.00 2014-01-03 13:54:13.375 003 12646.92 245.00 54729.20 88888.00 2014-01-03 13:54:13.500 003 12646.90 245.03 54729.22 88888.00 2014-01-03 13:54:13.625 003 12646.90 245.03 54729.25 88888.00 2014-01-03 13:54:13.750 003 12647.02 245.03 54729.28 88888.00 2014-01-03 13:54:13.875 003 12647.02 245.03 54729.28 88888.00 2014-01-03 13:54:14.000 003 12647.00 245.05 54729.28 88888.00 2014-01-03 13:54:14.125 003 12647.05 245.07 54729.28 88888.00 2014-01-03 13:54:14.250 003 12647.08 245.03 54729.25 88888.00 2014-01-03 13:54:14.375 003 12646.98 245.03 54729.22 88888.00 2014-01-03 13:54:14.500 003 12646.92 245.00 54729.22 88888.00 2014-01-03 13:54:14.625 003 12646.95 245.00 54729.25 88888.00 2014-01-03 13:54:14.750 003 12647.00 245.03 54729.30 88888.00 2014-01-03 13:54:14.875 003 12647.00 245.03 54729.28 88888.00 2014-01-03 13:54:15.000 003 12646.98 245.03 54729.28 88888.00 2014-01-03 13:54:15.125 003 12646.98 245.03 54729.28 88888.00 2014-01-03 13:54:15.250 003 12646.98 245.00 54729.28 88888.00 2014-01-03 13:54:15.375 003 12647.02 245.03 54729.28 88888.00 2014-01-03 13:54:15.500 003 12646.98 245.00 54729.28 88888.00 2014-01-03 13:54:15.625 003 12646.95 244.97 54729.25 88888.00 2014-01-03 13:54:15.750 003 12647.05 244.97 54729.25 88888.00 2014-01-03 13:54:15.875 003 12647.12 244.97 54729.28 88888.00 2014-01-03 13:54:16.000 003 12647.15 244.95 54729.25 88888.00 2014-01-03 13:54:16.125 003 12647.08 244.95 54729.22 88888.00 2014-01-03 13:54:16.250 003 12647.08 244.93 54729.30 88888.00 2014-01-03 13:54:16.375 003 12647.12 244.95 54729.28 88888.00 2014-01-03 13:54:16.500 003 12647.15 244.97 54729.28 88888.00 2014-01-03 13:54:16.625 003 12647.15 244.95 54729.28 88888.00 2014-01-03 13:54:16.750 003 12647.15 244.97 54729.28 88888.00 2014-01-03 13:54:16.875 003 12647.15 244.97 54729.30 88888.00 2014-01-03 13:54:17.000 003 12647.15 244.95 54729.28 88888.00 2014-01-03 13:54:17.125 003 12647.15 244.95 54729.25 88888.00 2014-01-03 13:54:17.250 003 12647.10 244.93 54729.28 88888.00 2014-01-03 13:54:17.375 003 12647.10 244.93 54729.28 88888.00 2014-01-03 13:54:17.500 003 12647.08 244.93 54729.28 88888.00 2014-01-03 13:54:17.625 003 12647.05 244.90 54729.25 88888.00 2014-01-03 13:54:17.750 003 12647.10 244.95 54729.30 88888.00 2014-01-03 13:54:17.875 003 12647.12 244.97 54729.32 88888.00 2014-01-03 13:54:18.000 003 12647.08 244.95 54729.32 88888.00 2014-01-03 13:54:18.125 003 12647.05 244.93 54729.32 88888.00 2014-01-03 13:54:18.250 003 12647.05 244.90 54729.30 88888.00 2014-01-03 13:54:18.375 003 12647.10 244.90 54729.32 88888.00 2014-01-03 13:54:18.500 003 12647.15 244.93 54729.32 88888.00 2014-01-03 13:54:18.625 003 12647.15 244.93 54729.32 88888.00 2014-01-03 13:54:18.750 003 12647.15 244.90 54729.30 88888.00 2014-01-03 13:54:18.875 003 12647.17 244.90 54729.32 88888.00 2014-01-03 13:54:19.000 003 12647.15 244.88 54729.30 88888.00 2014-01-03 13:54:19.125 003 12647.05 244.88 54729.30 88888.00 2014-01-03 13:54:19.250 003 12647.05 244.90 54729.35 88888.00 2014-01-03 13:54:19.375 003 12647.15 244.90 54729.30 88888.00 2014-01-03 13:54:19.500 003 12647.10 244.88 54729.30 88888.00 2014-01-03 13:54:19.625 003 12647.12 244.88 54729.30 88888.00 2014-01-03 13:54:19.750 003 12647.15 244.88 54729.35 88888.00 2014-01-03 13:54:19.875 003 12647.15 244.88 54729.38 88888.00 2014-01-03 13:54:20.000 003 12647.15 244.90 54729.40 88888.00 2014-01-03 13:54:20.125 003 12647.12 244.88 54729.35 88888.00 2014-01-03 13:54:20.250 003 12647.10 244.88 54729.38 88888.00 2014-01-03 13:54:20.375 003 12647.17 244.90 54729.38 88888.00 2014-01-03 13:54:20.500 003 12647.17 244.88 54729.35 88888.00 2014-01-03 13:54:20.625 003 12647.15 244.88 54729.35 88888.00 2014-01-03 13:54:20.750 003 12647.15 244.88 54729.35 88888.00 2014-01-03 13:54:20.875 003 12647.15 244.88 54729.38 88888.00 2014-01-03 13:54:21.000 003 12647.12 244.88 54729.38 88888.00 2014-01-03 13:54:21.125 003 12647.12 244.88 54729.38 88888.00 2014-01-03 13:54:21.250 003 12647.10 244.82 54729.38 88888.00 2014-01-03 13:54:21.375 003 12647.17 244.82 54729.38 88888.00 2014-01-03 13:54:21.500 003 12647.20 244.85 54729.38 88888.00 2014-01-03 13:54:21.625 003 12647.17 244.85 54729.40 88888.00 2014-01-03 13:54:21.750 003 12647.17 244.88 54729.38 88888.00 2014-01-03 13:54:21.875 003 12647.15 244.88 54729.40 88888.00 2014-01-03 13:54:22.000 003 12647.15 244.85 54729.38 88888.00 2014-01-03 13:54:22.125 003 12647.12 244.85 54729.40 88888.00 2014-01-03 13:54:22.250 003 12647.10 244.85 54729.40 88888.00 2014-01-03 13:54:22.375 003 12647.12 244.85 54729.35 88888.00 2014-01-03 13:54:22.500 003 12647.12 244.85 54729.38 88888.00 2014-01-03 13:54:22.625 003 12647.15 244.82 54729.40 88888.00 2014-01-03 13:54:22.750 003 12647.12 244.82 54729.38 88888.00 2014-01-03 13:54:22.875 003 12647.12 244.82 54729.38 88888.00 2014-01-03 13:54:23.000 003 12647.20 244.82 54729.40 88888.00 2014-01-03 13:54:23.125 003 12647.23 244.82 54729.43 88888.00 2014-01-03 13:54:23.250 003 12647.17 244.78 54729.40 88888.00 2014-01-03 13:54:23.375 003 12647.20 244.78 54729.40 88888.00 2014-01-03 13:54:23.500 003 12647.17 244.80 54729.43 88888.00 2014-01-03 13:54:23.625 003 12647.20 244.80 54729.45 88888.00 2014-01-03 13:54:23.750 003 12647.25 244.80 54729.43 88888.00 2014-01-03 13:54:23.875 003 12647.25 244.78 54729.43 88888.00 2014-01-03 13:54:24.000 003 12647.23 244.75 54729.45 88888.00 2014-01-03 13:54:24.125 003 12647.23 244.75 54729.43 88888.00 2014-01-03 13:54:24.250 003 12647.20 244.75 54729.43 88888.00 2014-01-03 13:54:24.375 003 12647.23 244.80 54729.43 88888.00 2014-01-03 13:54:24.500 003 12647.27 244.80 54729.40 88888.00 2014-01-03 13:54:24.625 003 12647.25 244.78 54729.43 88888.00 2014-01-03 13:54:24.750 003 12647.25 244.78 54729.43 88888.00 2014-01-03 13:54:24.875 003 12647.27 244.78 54729.45 88888.00 2014-01-03 13:54:25.000 003 12647.27 244.75 54729.45 88888.00 2014-01-03 13:54:25.125 003 12647.25 244.72 54729.47 88888.00 2014-01-03 13:54:25.250 003 12647.23 244.75 54729.45 88888.00 2014-01-03 13:54:25.375 003 12647.25 244.72 54729.47 88888.00 2014-01-03 13:54:25.500 003 12647.20 244.75 54729.47 88888.00 2014-01-03 13:54:25.625 003 12647.17 244.72 54729.47 88888.00 2014-01-03 13:54:25.750 003 12647.20 244.72 54729.47 88888.00 2014-01-03 13:54:25.875 003 12647.20 244.72 54729.47 88888.00 2014-01-03 13:54:26.000 003 12647.23 244.72 54729.47 88888.00 2014-01-03 13:54:26.125 003 12647.33 244.70 54729.47 88888.00 2014-01-03 13:54:26.250 003 12647.30 244.68 54729.50 88888.00 2014-01-03 13:54:26.375 003 12647.33 244.70 54729.50 88888.00 2014-01-03 13:54:26.500 003 12647.38 244.70 54729.50 88888.00 2014-01-03 13:54:26.625 003 12647.35 244.68 54729.50 88888.00 2014-01-03 13:54:26.750 003 12647.30 244.68 54729.50 88888.00 2014-01-03 13:54:26.875 003 12647.30 244.68 54729.50 88888.00 2014-01-03 13:54:27.000 003 12647.27 244.68 54729.50 88888.00 2014-01-03 13:54:27.125 003 12647.25 244.68 54729.50 88888.00 2014-01-03 13:54:27.250 003 12647.20 244.65 54729.53 88888.00 2014-01-03 13:54:27.375 003 12647.20 244.68 54729.53 88888.00 2014-01-03 13:54:27.500 003 12647.23 244.65 54729.47 88888.00 2014-01-03 13:54:27.625 003 12647.25 244.65 54729.47 88888.00 2014-01-03 13:54:27.750 003 12647.30 244.68 54729.50 88888.00 2014-01-03 13:54:27.875 003 12647.33 244.65 54729.53 88888.00 2014-01-03 13:54:28.000 003 12647.30 244.62 54729.50 88888.00 2014-01-03 13:54:28.125 003 12647.23 244.60 54729.53 88888.00 2014-01-03 13:54:28.250 003 12647.20 244.62 54729.55 88888.00 2014-01-03 13:54:28.375 003 12647.17 244.60 54729.53 88888.00 2014-01-03 13:54:28.500 003 12647.17 244.60 54729.53 88888.00 2014-01-03 13:54:28.625 003 12647.17 244.62 54729.55 88888.00 2014-01-03 13:54:28.750 003 12647.15 244.60 54729.55 88888.00 2014-01-03 13:54:28.875 003 12647.12 244.60 54729.55 88888.00 2014-01-03 13:54:29.000 003 12647.15 244.62 54729.57 88888.00 2014-01-03 13:54:29.125 003 12647.15 244.62 54729.57 88888.00 2014-01-03 13:54:29.250 003 12647.17 244.60 54729.55 88888.00 2014-01-03 13:54:29.375 003 12647.23 244.60 54729.57 88888.00 2014-01-03 13:54:29.500 003 12647.15 244.57 54729.55 88888.00 2014-01-03 13:54:29.625 003 12647.08 244.55 54729.55 88888.00 2014-01-03 13:54:29.750 003 12647.10 244.55 54729.57 88888.00 2014-01-03 13:54:29.875 003 12647.12 244.57 54729.55 88888.00 2014-01-03 13:54:30.000 003 12647.17 244.55 54729.55 88888.00 2014-01-03 13:54:30.125 003 12647.15 244.55 54729.57 88888.00 2014-01-03 13:54:30.250 003 12647.15 244.57 54729.60 88888.00 2014-01-03 13:54:30.375 003 12647.20 244.57 54729.57 88888.00 2014-01-03 13:54:30.500 003 12647.20 244.57 54729.57 88888.00 2014-01-03 13:54:30.625 003 12647.17 244.60 54729.60 88888.00 2014-01-03 13:54:30.750 003 12647.10 244.60 54729.62 88888.00 2014-01-03 13:54:30.875 003 12647.10 244.60 54729.60 88888.00 2014-01-03 13:54:31.000 003 12647.17 244.60 54729.57 88888.00 2014-01-03 13:54:31.125 003 12647.25 244.60 54729.60 88888.00 2014-01-03 13:54:31.250 003 12647.23 244.57 54729.62 88888.00 2014-01-03 13:54:31.375 003 12647.23 244.57 54729.60 88888.00 2014-01-03 13:54:31.500 003 12647.20 244.60 54729.62 88888.00 2014-01-03 13:54:31.625 003 12647.23 244.57 54729.62 88888.00 2014-01-03 13:54:31.750 003 12647.25 244.55 54729.62 88888.00 2014-01-03 13:54:31.875 003 12647.23 244.57 54729.62 88888.00 2014-01-03 13:54:32.000 003 12647.17 244.53 54729.60 88888.00 2014-01-03 13:54:32.125 003 12647.15 244.57 54729.62 88888.00 2014-01-03 13:54:32.250 003 12647.10 244.57 54729.62 88888.00 2014-01-03 13:54:32.375 003 12647.10 244.60 54729.65 88888.00 2014-01-03 13:54:32.500 003 12647.12 244.57 54729.65 88888.00 2014-01-03 13:54:32.625 003 12647.15 244.57 54729.62 88888.00 2014-01-03 13:54:32.750 003 12647.23 244.57 54729.60 88888.00 2014-01-03 13:54:32.875 003 12647.17 244.57 54729.60 88888.00 2014-01-03 13:54:33.000 003 12647.15 244.57 54729.60 88888.00 2014-01-03 13:54:33.125 003 12647.17 244.55 54729.62 88888.00 2014-01-03 13:54:33.250 003 12647.17 244.57 54729.62 88888.00 2014-01-03 13:54:33.375 003 12647.15 244.57 54729.62 88888.00 2014-01-03 13:54:33.500 003 12647.08 244.55 54729.62 88888.00 2014-01-03 13:54:33.625 003 12647.10 244.57 54729.60 88888.00 2014-01-03 13:54:33.750 003 12647.15 244.60 54729.65 88888.00 2014-01-03 13:54:33.875 003 12647.23 244.57 54729.62 88888.00 2014-01-03 13:54:34.000 003 12647.25 244.57 54729.62 88888.00 2014-01-03 13:54:34.125 003 12647.20 244.57 54729.62 88888.00 2014-01-03 13:54:34.250 003 12647.15 244.55 54729.68 88888.00 2014-01-03 13:54:34.375 003 12647.15 244.57 54729.68 88888.00 2014-01-03 13:54:34.500 003 12647.20 244.57 54729.65 88888.00 2014-01-03 13:54:34.625 003 12647.23 244.57 54729.65 88888.00 2014-01-03 13:54:34.750 003 12647.20 244.55 54729.62 88888.00 2014-01-03 13:54:34.875 003 12647.23 244.57 54729.55 88888.00 2014-01-03 13:54:35.000 003 12647.17 244.57 54729.55 88888.00 2014-01-03 13:54:35.125 003 12647.12 244.57 54729.60 88888.00 2014-01-03 13:54:35.250 003 12647.12 244.53 54729.65 88888.00 2014-01-03 13:54:35.375 003 12647.12 244.55 54729.65 88888.00 2014-01-03 13:54:35.500 003 12647.15 244.57 54729.65 88888.00 2014-01-03 13:54:35.625 003 12647.17 244.60 54729.65 88888.00 2014-01-03 13:54:35.750 003 12647.20 244.62 54729.65 88888.00 2014-01-03 13:54:35.875 003 12647.23 244.60 54729.68 88888.00 2014-01-03 13:54:36.000 003 12647.27 244.60 54729.65 88888.00 2014-01-03 13:54:36.125 003 12647.33 244.62 54729.65 88888.00 2014-01-03 13:54:36.250 003 12647.35 244.57 54729.68 88888.00 2014-01-03 13:54:36.375 003 12647.30 244.60 54729.68 88888.00 2014-01-03 13:54:36.500 003 12647.30 244.60 54729.70 88888.00 2014-01-03 13:54:36.625 003 12647.25 244.57 54729.70 88888.00 2014-01-03 13:54:36.750 003 12647.23 244.62 54729.70 88888.00 2014-01-03 13:54:36.875 003 12647.23 244.62 54729.70 88888.00 2014-01-03 13:54:37.000 003 12647.25 244.60 54729.68 88888.00 2014-01-03 13:54:37.125 003 12647.23 244.57 54729.70 88888.00 2014-01-03 13:54:37.250 003 12647.17 244.57 54729.70 88888.00 2014-01-03 13:54:37.375 003 12647.17 244.60 54729.70 88888.00 2014-01-03 13:54:37.500 003 12647.25 244.60 54729.68 88888.00 2014-01-03 13:54:37.625 003 12647.30 244.62 54729.70 88888.00 2014-01-03 13:54:37.750 003 12647.27 244.60 54729.70 88888.00 2014-01-03 13:54:37.875 003 12647.25 244.57 54729.70 88888.00 2014-01-03 13:54:38.000 003 12647.30 244.62 54729.70 88888.00 2014-01-03 13:54:38.125 003 12647.35 244.65 54729.75 88888.00 2014-01-03 13:54:38.250 003 12647.27 244.60 54729.72 88888.00 2014-01-03 13:54:38.375 003 12647.27 244.60 54729.70 88888.00 2014-01-03 13:54:38.500 003 12647.27 244.57 54729.68 88888.00 2014-01-03 13:54:38.625 003 12647.23 244.55 54729.70 88888.00 2014-01-03 13:54:38.750 003 12647.30 244.57 54729.70 88888.00 2014-01-03 13:54:38.875 003 12647.35 244.60 54729.70 88888.00 2014-01-03 13:54:39.000 003 12647.38 244.62 54729.70 88888.00 2014-01-03 13:54:39.125 003 12647.38 244.65 54729.72 88888.00 2014-01-03 13:54:39.250 003 12647.35 244.62 54729.75 88888.00 2014-01-03 13:54:39.375 003 12647.40 244.65 54729.75 88888.00 2014-01-03 13:54:39.500 003 12647.42 244.65 54729.72 88888.00 2014-01-03 13:54:39.625 003 12647.42 244.62 54729.72 88888.00 2014-01-03 13:54:39.750 003 12647.38 244.55 54729.72 88888.00 2014-01-03 13:54:39.875 003 12647.38 244.60 54729.70 88888.00 2014-01-03 13:54:40.000 003 12647.42 244.60 54729.72 88888.00 2014-01-03 13:54:40.125 003 12647.42 244.60 54729.72 88888.00 2014-01-03 13:54:40.250 003 12647.45 244.60 54729.72 88888.00 2014-01-03 13:54:40.375 003 12647.42 244.57 54729.70 88888.00 2014-01-03 13:54:40.500 003 12647.38 244.60 54729.70 88888.00 2014-01-03 13:54:40.625 003 12647.35 244.60 54729.75 88888.00 2014-01-03 13:54:40.750 003 12647.35 244.60 54729.72 88888.00 2014-01-03 13:54:40.875 003 12647.42 244.60 54729.72 88888.00 2014-01-03 13:54:41.000 003 12647.45 244.60 54729.72 88888.00 2014-01-03 13:54:41.125 003 12647.40 244.60 54729.75 88888.00 2014-01-03 13:54:41.250 003 12647.35 244.62 54729.72 88888.00 2014-01-03 13:54:41.375 003 12647.33 244.60 54729.72 88888.00 2014-01-03 13:54:41.500 003 12647.35 244.57 54729.72 88888.00 2014-01-03 13:54:41.625 003 12647.38 244.60 54729.78 88888.00 2014-01-03 13:54:41.750 003 12647.35 244.62 54729.80 88888.00 2014-01-03 13:54:41.875 003 12647.33 244.62 54729.75 88888.00 2014-01-03 13:54:42.000 003 12647.33 244.60 54729.70 88888.00 2014-01-03 13:54:42.125 003 12647.30 244.57 54729.72 88888.00 2014-01-03 13:54:42.250 003 12647.27 244.60 54729.72 88888.00 2014-01-03 13:54:42.375 003 12647.33 244.62 54729.78 88888.00 2014-01-03 13:54:42.500 003 12647.30 244.62 54729.75 88888.00 2014-01-03 13:54:42.625 003 12647.25 244.57 54729.82 88888.00 2014-01-03 13:54:42.750 003 12647.25 244.60 54729.82 88888.00 2014-01-03 13:54:42.875 003 12647.25 244.60 54729.80 88888.00 2014-01-03 13:54:43.000 003 12647.30 244.57 54729.80 88888.00 2014-01-03 13:54:43.125 003 12647.30 244.55 54729.80 88888.00 2014-01-03 13:54:43.250 003 12647.30 244.55 54729.80 88888.00 2014-01-03 13:54:43.375 003 12647.30 244.55 54729.82 88888.00 2014-01-03 13:54:43.500 003 12647.30 244.57 54729.80 88888.00 2014-01-03 13:54:43.625 003 12647.27 244.55 54729.80 88888.00 2014-01-03 13:54:43.750 003 12647.27 244.53 54729.80 88888.00 2014-01-03 13:54:43.875 003 12647.30 244.50 54729.80 88888.00 2014-01-03 13:54:44.000 003 12647.35 244.50 54729.80 88888.00 2014-01-03 13:54:44.125 003 12647.35 244.47 54729.82 88888.00 2014-01-03 13:54:44.250 003 12647.30 244.50 54729.85 88888.00 2014-01-03 13:54:44.375 003 12647.30 244.47 54729.85 88888.00 2014-01-03 13:54:44.500 003 12647.45 244.47 54729.88 88888.00 2014-01-03 13:54:44.625 003 12647.40 244.47 54729.88 88888.00 2014-01-03 13:54:44.750 003 12647.35 244.45 54729.85 88888.00 2014-01-03 13:54:44.875 003 12647.30 244.45 54729.82 88888.00 2014-01-03 13:54:45.000 003 12647.30 244.45 54729.82 88888.00 2014-01-03 13:54:45.125 003 12647.30 244.43 54729.80 88888.00 2014-01-03 13:54:45.250 003 12647.30 244.45 54729.82 88888.00 2014-01-03 13:54:45.375 003 12647.33 244.47 54729.85 88888.00 2014-01-03 13:54:45.500 003 12647.33 244.45 54729.85 88888.00 2014-01-03 13:54:45.625 003 12647.27 244.43 54729.85 88888.00 2014-01-03 13:54:45.750 003 12647.27 244.40 54729.88 88888.00 2014-01-03 13:54:45.875 003 12647.25 244.40 54729.85 88888.00 2014-01-03 13:54:46.000 003 12647.25 244.40 54729.88 88888.00 2014-01-03 13:54:46.125 003 12647.25 244.40 54729.88 88888.00 2014-01-03 13:54:46.250 003 12647.17 244.40 54729.90 88888.00 2014-01-03 13:54:46.375 003 12647.20 244.40 54729.88 88888.00 2014-01-03 13:54:46.500 003 12647.15 244.43 54729.88 88888.00 2014-01-03 13:54:46.625 003 12647.10 244.40 54729.90 88888.00 2014-01-03 13:54:46.750 003 12647.10 244.38 54729.90 88888.00 2014-01-03 13:54:46.875 003 12647.08 244.38 54729.90 88888.00 2014-01-03 13:54:47.000 003 12647.12 244.40 54729.93 88888.00 2014-01-03 13:54:47.125 003 12647.17 244.38 54729.93 88888.00 2014-01-03 13:54:47.250 003 12647.15 244.38 54729.88 88888.00 2014-01-03 13:54:47.375 003 12647.10 244.35 54729.88 88888.00 2014-01-03 13:54:47.500 003 12647.08 244.32 54729.88 88888.00 2014-01-03 13:54:47.625 003 12647.08 244.35 54729.90 88888.00 2014-01-03 13:54:47.750 003 12647.05 244.38 54729.95 88888.00 2014-01-03 13:54:47.875 003 12647.02 244.35 54729.95 88888.00 2014-01-03 13:54:48.000 003 12647.00 244.32 54729.93 88888.00 2014-01-03 13:54:48.125 003 12647.02 244.30 54729.93 88888.00 2014-01-03 13:54:48.250 003 12647.00 244.38 54729.95 88888.00 2014-01-03 13:54:48.375 003 12647.00 244.35 54729.95 88888.00 2014-01-03 13:54:48.500 003 12646.95 244.32 54729.95 88888.00 2014-01-03 13:54:48.625 003 12646.92 244.30 54729.95 88888.00 2014-01-03 13:54:48.750 003 12646.95 244.30 54729.97 88888.00 2014-01-03 13:54:48.875 003 12646.98 244.32 54729.97 88888.00 2014-01-03 13:54:49.000 003 12646.95 244.30 54729.97 88888.00 2014-01-03 13:54:49.125 003 12646.92 244.25 54729.97 88888.00 2014-01-03 13:54:49.250 003 12646.90 244.28 54729.97 88888.00 2014-01-03 13:54:49.375 003 12646.92 244.30 54729.97 88888.00 2014-01-03 13:54:49.500 003 12646.88 244.30 54730.00 88888.00 2014-01-03 13:54:49.625 003 12646.88 244.30 54730.03 88888.00 2014-01-03 13:54:49.750 003 12646.88 244.28 54729.97 88888.00 2014-01-03 13:54:49.875 003 12646.88 244.28 54729.97 88888.00 2014-01-03 13:54:50.000 003 12646.83 244.28 54730.00 88888.00 2014-01-03 13:54:50.125 003 12646.83 244.25 54730.03 88888.00 2014-01-03 13:54:50.250 003 12646.77 244.20 54730.03 88888.00 2014-01-03 13:54:50.375 003 12646.75 244.22 54730.00 88888.00 2014-01-03 13:54:50.500 003 12646.75 244.22 54730.00 88888.00 2014-01-03 13:54:50.625 003 12646.75 244.25 54730.03 88888.00 2014-01-03 13:54:50.750 003 12646.70 244.22 54730.05 88888.00 2014-01-03 13:54:50.875 003 12646.67 244.25 54730.05 88888.00 2014-01-03 13:54:51.000 003 12646.67 244.22 54730.03 88888.00 2014-01-03 13:54:51.125 003 12646.75 244.25 54730.03 88888.00 2014-01-03 13:54:51.250 003 12646.73 244.25 54730.03 88888.00 2014-01-03 13:54:51.375 003 12646.70 244.25 54730.03 88888.00 2014-01-03 13:54:51.500 003 12646.70 244.25 54730.03 88888.00 2014-01-03 13:54:51.625 003 12646.73 244.22 54730.07 88888.00 2014-01-03 13:54:51.750 003 12646.75 244.25 54730.10 88888.00 2014-01-03 13:54:51.875 003 12646.73 244.20 54730.10 88888.00 2014-01-03 13:54:52.000 003 12646.67 244.20 54730.07 88888.00 2014-01-03 13:54:52.125 003 12646.67 244.20 54730.07 88888.00 2014-01-03 13:54:52.250 003 12646.65 244.20 54730.07 88888.00 2014-01-03 13:54:52.375 003 12646.77 244.20 54730.07 88888.00 2014-01-03 13:54:52.500 003 12646.85 244.28 54730.10 88888.00 2014-01-03 13:54:52.625 003 12646.77 244.20 54730.07 88888.00 2014-01-03 13:54:52.750 003 12646.73 244.20 54730.07 88888.00 2014-01-03 13:54:52.875 003 12646.70 244.22 54730.10 88888.00 2014-01-03 13:54:53.000 003 12646.73 244.22 54730.10 88888.00 2014-01-03 13:54:53.125 003 12646.67 244.20 54730.12 88888.00 2014-01-03 13:54:53.250 003 12646.67 244.20 54730.12 88888.00 2014-01-03 13:54:53.375 003 12646.73 244.22 54730.12 88888.00 2014-01-03 13:54:53.500 003 12646.73 244.25 54730.15 88888.00 2014-01-03 13:54:53.625 003 12646.73 244.22 54730.15 88888.00 2014-01-03 13:54:53.750 003 12646.75 244.20 54730.15 88888.00 2014-01-03 13:54:53.875 003 12646.70 244.25 54730.12 88888.00 2014-01-03 13:54:54.000 003 12646.58 244.22 54730.12 88888.00 2014-01-03 13:54:54.125 003 12646.52 244.22 54730.15 88888.00 2014-01-03 13:54:54.250 003 12646.48 244.22 54730.12 88888.00 2014-01-03 13:54:54.375 003 12646.52 244.28 54730.12 88888.00 2014-01-03 13:54:54.500 003 12646.58 244.25 54730.18 88888.00 2014-01-03 13:54:54.625 003 12646.65 244.28 54730.15 88888.00 2014-01-03 13:54:54.750 003 12646.67 244.25 54730.15 88888.00 2014-01-03 13:54:54.875 003 12646.67 244.25 54730.18 88888.00 2014-01-03 13:54:55.000 003 12646.65 244.28 54730.18 88888.00 2014-01-03 13:54:55.125 003 12646.60 244.28 54730.15 88888.00 2014-01-03 13:54:55.250 003 12646.60 244.30 54730.20 88888.00 2014-01-03 13:54:55.375 003 12646.60 244.28 54730.18 88888.00 2014-01-03 13:54:55.500 003 12646.58 244.25 54730.15 88888.00 2014-01-03 13:54:55.625 003 12646.58 244.28 54730.15 88888.00 2014-01-03 13:54:55.750 003 12646.52 244.28 54730.20 88888.00 2014-01-03 13:54:55.875 003 12646.62 244.28 54730.22 88888.00 2014-01-03 13:54:56.000 003 12646.62 244.28 54730.20 88888.00 2014-01-03 13:54:56.125 003 12646.55 244.25 54730.20 88888.00 2014-01-03 13:54:56.250 003 12646.52 244.28 54730.20 88888.00 2014-01-03 13:54:56.375 003 12646.55 244.30 54730.22 88888.00 2014-01-03 13:54:56.500 003 12646.58 244.28 54730.22 88888.00 2014-01-03 13:54:56.625 003 12646.65 244.30 54730.25 88888.00 2014-01-03 13:54:56.750 003 12646.67 244.32 54730.28 88888.00 2014-01-03 13:54:56.875 003 12646.62 244.32 54730.25 88888.00 2014-01-03 13:54:57.000 003 12646.55 244.32 54730.22 88888.00 2014-01-03 13:54:57.125 003 12646.52 244.32 54730.25 88888.00 2014-01-03 13:54:57.250 003 12646.52 244.32 54730.25 88888.00 2014-01-03 13:54:57.375 003 12646.58 244.32 54730.25 88888.00 2014-01-03 13:54:57.500 003 12646.62 244.30 54730.22 88888.00 2014-01-03 13:54:57.625 003 12646.65 244.28 54730.28 88888.00 2014-01-03 13:54:57.750 003 12646.60 244.30 54730.28 88888.00 2014-01-03 13:54:57.875 003 12646.60 244.30 54730.25 88888.00 2014-01-03 13:54:58.000 003 12646.60 244.32 54730.25 88888.00 2014-01-03 13:54:58.125 003 12646.67 244.35 54730.30 88888.00 2014-01-03 13:54:58.250 003 12646.67 244.35 54730.28 88888.00 2014-01-03 13:54:58.375 003 12646.62 244.32 54730.28 88888.00 2014-01-03 13:54:58.500 003 12646.65 244.32 54730.25 88888.00 2014-01-03 13:54:58.625 003 12646.65 244.32 54730.25 88888.00 2014-01-03 13:54:58.750 003 12646.65 244.32 54730.28 88888.00 2014-01-03 13:54:58.875 003 12646.60 244.35 54730.30 88888.00 2014-01-03 13:54:59.000 003 12646.65 244.32 54730.28 88888.00 2014-01-03 13:54:59.125 003 12646.60 244.28 54730.28 88888.00 2014-01-03 13:54:59.250 003 12646.52 244.25 54730.28 88888.00 2014-01-03 13:54:59.375 003 12646.52 244.30 54730.30 88888.00 2014-01-03 13:54:59.500 003 12646.50 244.35 54730.28 88888.00 2014-01-03 13:54:59.625 003 12646.50 244.32 54730.30 88888.00 2014-01-03 13:54:59.750 003 12646.52 244.32 54730.25 88888.00 2014-01-03 13:54:59.875 003 12646.62 244.35 54730.28 88888.00 2014-01-03 13:55:00.000 003 12646.62 244.35 54730.25 88888.00 2014-01-03 13:55:00.125 003 12646.58 244.32 54730.30 88888.00 2014-01-03 13:55:00.250 003 12646.55 244.35 54730.32 88888.00 2014-01-03 13:55:00.375 003 12646.58 244.38 54730.32 88888.00 2014-01-03 13:55:00.500 003 12646.62 244.40 54730.30 88888.00 2014-01-03 13:55:00.625 003 12646.62 244.40 54730.30 88888.00 2014-01-03 13:55:00.750 003 12646.58 244.40 54730.30 88888.00 2014-01-03 13:55:00.875 003 12646.60 244.40 54730.30 88888.00 2014-01-03 13:55:01.000 003 12646.62 244.43 54730.30 88888.00 2014-01-03 13:55:01.125 003 12646.62 244.43 54730.32 88888.00 2014-01-03 13:55:01.250 003 12646.60 244.38 54730.30 88888.00 2014-01-03 13:55:01.375 003 12646.60 244.38 54730.30 88888.00 2014-01-03 13:55:01.500 003 12646.65 244.40 54730.30 88888.00 2014-01-03 13:55:01.625 003 12646.60 244.40 54730.28 88888.00 2014-01-03 13:55:01.750 003 12646.58 244.40 54730.30 88888.00 2014-01-03 13:55:01.875 003 12646.60 244.40 54730.30 88888.00 2014-01-03 13:55:02.000 003 12646.65 244.40 54730.30 88888.00 2014-01-03 13:55:02.125 003 12646.65 244.40 54730.32 88888.00 2014-01-03 13:55:02.250 003 12646.65 244.40 54730.38 88888.00 2014-01-03 13:55:02.375 003 12646.62 244.40 54730.35 88888.00 2014-01-03 13:55:02.500 003 12646.60 244.38 54730.30 88888.00 2014-01-03 13:55:02.625 003 12646.65 244.40 54730.30 88888.00 2014-01-03 13:55:02.750 003 12646.73 244.40 54730.32 88888.00 2014-01-03 13:55:02.875 003 12646.65 244.43 54730.35 88888.00 2014-01-03 13:55:03.000 003 12646.67 244.43 54730.35 88888.00 2014-01-03 13:55:03.125 003 12646.70 244.40 54730.32 88888.00 2014-01-03 13:55:03.250 003 12646.67 244.38 54730.35 88888.00 2014-01-03 13:55:03.375 003 12646.67 244.40 54730.32 88888.00 2014-01-03 13:55:03.500 003 12646.75 244.40 54730.32 88888.00 2014-01-03 13:55:03.625 003 12646.80 244.38 54730.32 88888.00 2014-01-03 13:55:03.750 003 12646.77 244.38 54730.30 88888.00 2014-01-03 13:55:03.875 003 12646.77 244.40 54730.32 88888.00 2014-01-03 13:55:04.000 003 12646.77 244.40 54730.35 88888.00 2014-01-03 13:55:04.125 003 12646.77 244.38 54730.38 88888.00 2014-01-03 13:55:04.250 003 12646.77 244.43 54730.38 88888.00 2014-01-03 13:55:04.375 003 12646.80 244.38 54730.38 88888.00 2014-01-03 13:55:04.500 003 12646.73 244.38 54730.35 88888.00 2014-01-03 13:55:04.625 003 12646.80 244.38 54730.35 88888.00 2014-01-03 13:55:04.750 003 12646.92 244.38 54730.35 88888.00 2014-01-03 13:55:04.875 003 12646.92 244.43 54730.35 88888.00 2014-01-03 13:55:05.000 003 12646.85 244.40 54730.30 88888.00 2014-01-03 13:55:05.125 003 12646.88 244.40 54730.32 88888.00 2014-01-03 13:55:05.250 003 12646.90 244.43 54730.32 88888.00 2014-01-03 13:55:05.375 003 12646.90 244.45 54730.32 88888.00 2014-01-03 13:55:05.500 003 12646.92 244.43 54730.32 88888.00 2014-01-03 13:55:05.625 003 12646.92 244.43 54730.30 88888.00 2014-01-03 13:55:05.750 003 12646.88 244.43 54730.30 88888.00 2014-01-03 13:55:05.875 003 12646.80 244.38 54730.30 88888.00 2014-01-03 13:55:06.000 003 12646.85 244.40 54730.30 88888.00 2014-01-03 13:55:06.125 003 12646.88 244.43 54730.32 88888.00 2014-01-03 13:55:06.250 003 12646.83 244.40 54730.35 88888.00 2014-01-03 13:55:06.375 003 12646.75 244.40 54730.32 88888.00 2014-01-03 13:55:06.500 003 12646.80 244.40 54730.32 88888.00 2014-01-03 13:55:06.625 003 12646.88 244.43 54730.35 88888.00 2014-01-03 13:55:06.750 003 12646.85 244.45 54730.35 88888.00 2014-01-03 13:55:06.875 003 12646.77 244.43 54730.35 88888.00 2014-01-03 13:55:07.000 003 12646.75 244.40 54730.30 88888.00 2014-01-03 13:55:07.125 003 12646.77 244.43 54730.30 88888.00 2014-01-03 13:55:07.250 003 12646.83 244.43 54730.35 88888.00 2014-01-03 13:55:07.375 003 12646.88 244.45 54730.35 88888.00 2014-01-03 13:55:07.500 003 12646.92 244.47 54730.35 88888.00 2014-01-03 13:55:07.625 003 12646.95 244.47 54730.35 88888.00 2014-01-03 13:55:07.750 003 12646.83 244.47 54730.35 88888.00 2014-01-03 13:55:07.875 003 12646.77 244.47 54730.35 88888.00 2014-01-03 13:55:08.000 003 12646.80 244.47 54730.32 88888.00 2014-01-03 13:55:08.125 003 12646.83 244.47 54730.35 88888.00 2014-01-03 13:55:08.250 003 12646.83 244.50 54730.43 88888.00 2014-01-03 13:55:08.375 003 12646.85 244.50 54730.40 88888.00 2014-01-03 13:55:08.500 003 12646.88 244.50 54730.38 88888.00 2014-01-03 13:55:08.625 003 12646.90 244.50 54730.35 88888.00 2014-01-03 13:55:08.750 003 12646.90 244.47 54730.38 88888.00 2014-01-03 13:55:08.875 003 12646.90 244.53 54730.38 88888.00 2014-01-03 13:55:09.000 003 12646.95 244.53 54730.40 88888.00 2014-01-03 13:55:09.125 003 12646.92 244.53 54730.40 88888.00 2014-01-03 13:55:09.250 003 12646.90 244.53 54730.40 88888.00 2014-01-03 13:55:09.375 003 12646.92 244.53 54730.38 88888.00 2014-01-03 13:55:09.500 003 12646.92 244.53 54730.40 88888.00 2014-01-03 13:55:09.625 003 12646.88 244.53 54730.40 88888.00 2014-01-03 13:55:09.750 003 12646.90 244.55 54730.43 88888.00 2014-01-03 13:55:09.875 003 12646.88 244.57 54730.43 88888.00 2014-01-03 13:55:10.000 003 12646.90 244.57 54730.40 88888.00 2014-01-03 13:55:10.125 003 12646.92 244.55 54730.40 88888.00 2014-01-03 13:55:10.250 003 12646.90 244.55 54730.40 88888.00 2014-01-03 13:55:10.375 003 12646.92 244.55 54730.43 88888.00 2014-01-03 13:55:10.500 003 12646.95 244.57 54730.40 88888.00 2014-01-03 13:55:10.625 003 12646.98 244.53 54730.38 88888.00 2014-01-03 13:55:10.750 003 12647.00 244.55 54730.40 88888.00 2014-01-03 13:55:10.875 003 12647.05 244.55 54730.40 88888.00 2014-01-03 13:55:11.000 003 12647.05 244.53 54730.40 88888.00 2014-01-03 13:55:11.125 003 12647.02 244.55 54730.40 88888.00 2014-01-03 13:55:11.250 003 12647.02 244.55 54730.38 88888.00 2014-01-03 13:55:11.375 003 12647.02 244.55 54730.38 88888.00 2014-01-03 13:55:11.500 003 12647.00 244.55 54730.38 88888.00 2014-01-03 13:55:11.625 003 12647.08 244.57 54730.38 88888.00 2014-01-03 13:55:11.750 003 12647.08 244.57 54730.38 88888.00 2014-01-03 13:55:11.875 003 12647.08 244.60 54730.40 88888.00 2014-01-03 13:55:12.000 003 12647.08 244.60 54730.40 88888.00 2014-01-03 13:55:12.125 003 12647.05 244.60 54730.40 88888.00 2014-01-03 13:55:12.250 003 12647.00 244.57 54730.43 88888.00 2014-01-03 13:55:12.375 003 12647.00 244.57 54730.43 88888.00 2014-01-03 13:55:12.500 003 12647.00 244.60 54730.43 88888.00 2014-01-03 13:55:12.625 003 12646.98 244.60 54730.43 88888.00 2014-01-03 13:55:12.750 003 12646.95 244.60 54730.40 88888.00 2014-01-03 13:55:12.875 003 12646.92 244.60 54730.40 88888.00 2014-01-03 13:55:13.000 003 12647.00 244.60 54730.40 88888.00 2014-01-03 13:55:13.125 003 12646.98 244.60 54730.40 88888.00 2014-01-03 13:55:13.250 003 12647.02 244.62 54730.40 88888.00 2014-01-03 13:55:13.375 003 12647.08 244.62 54730.40 88888.00 2014-01-03 13:55:13.500 003 12647.08 244.65 54730.40 88888.00 2014-01-03 13:55:13.625 003 12647.08 244.60 54730.40 88888.00 2014-01-03 13:55:13.750 003 12647.05 244.65 54730.40 88888.00 2014-01-03 13:55:13.875 003 12647.05 244.65 54730.40 88888.00 2014-01-03 13:55:14.000 003 12647.05 244.68 54730.40 88888.00 2014-01-03 13:55:14.125 003 12647.08 244.70 54730.43 88888.00 2014-01-03 13:55:14.250 003 12647.02 244.65 54730.43 88888.00 2014-01-03 13:55:14.375 003 12646.98 244.70 54730.40 88888.00 2014-01-03 13:55:14.500 003 12646.95 244.70 54730.38 88888.00 2014-01-03 13:55:14.625 003 12646.98 244.68 54730.38 88888.00 2014-01-03 13:55:14.750 003 12647.02 244.65 54730.38 88888.00 2014-01-03 13:55:14.875 003 12647.08 244.65 54730.38 88888.00 2014-01-03 13:55:15.000 003 12647.08 244.65 54730.40 88888.00 2014-01-03 13:55:15.125 003 12647.02 244.62 54730.43 88888.00 2014-01-03 13:55:15.250 003 12646.98 244.62 54730.43 88888.00 2014-01-03 13:55:15.375 003 12647.02 244.62 54730.43 88888.00 2014-01-03 13:55:15.500 003 12647.08 244.65 54730.45 88888.00 2014-01-03 13:55:15.625 003 12647.05 244.65 54730.43 88888.00 2014-01-03 13:55:15.750 003 12646.98 244.68 54730.43 88888.00 2014-01-03 13:55:15.875 003 12646.95 244.68 54730.43 88888.00 2014-01-03 13:55:16.000 003 12646.95 244.68 54730.45 88888.00 2014-01-03 13:55:16.125 003 12646.95 244.68 54730.47 88888.00 2014-01-03 13:55:16.250 003 12646.92 244.65 54730.45 88888.00 2014-01-03 13:55:16.375 003 12647.00 244.68 54730.43 88888.00 2014-01-03 13:55:16.500 003 12647.00 244.68 54730.45 88888.00 2014-01-03 13:55:16.625 003 12646.95 244.70 54730.43 88888.00 2014-01-03 13:55:16.750 003 12646.88 244.70 54730.45 88888.00 2014-01-03 13:55:16.875 003 12646.92 244.68 54730.45 88888.00 2014-01-03 13:55:17.000 003 12646.98 244.72 54730.45 88888.00 2014-01-03 13:55:17.125 003 12647.00 244.70 54730.43 88888.00 2014-01-03 13:55:17.250 003 12646.95 244.65 54730.43 88888.00 2014-01-03 13:55:17.375 003 12646.92 244.68 54730.43 88888.00 2014-01-03 13:55:17.500 003 12646.95 244.68 54730.47 88888.00 2014-01-03 13:55:17.625 003 12646.95 244.70 54730.45 88888.00 2014-01-03 13:55:17.750 003 12646.98 244.68 54730.45 88888.00 2014-01-03 13:55:17.875 003 12646.95 244.65 54730.45 88888.00 2014-01-03 13:55:18.000 003 12646.95 244.68 54730.47 88888.00 2014-01-03 13:55:18.125 003 12646.95 244.70 54730.47 88888.00 2014-01-03 13:55:18.250 003 12646.92 244.68 54730.45 88888.00 2014-01-03 13:55:18.375 003 12646.92 244.70 54730.47 88888.00 2014-01-03 13:55:18.500 003 12646.98 244.68 54730.47 88888.00 2014-01-03 13:55:18.625 003 12646.98 244.72 54730.47 88888.00 2014-01-03 13:55:18.750 003 12646.92 244.72 54730.47 88888.00 2014-01-03 13:55:18.875 003 12646.95 244.72 54730.47 88888.00 2014-01-03 13:55:19.000 003 12647.05 244.68 54730.47 88888.00 2014-01-03 13:55:19.125 003 12647.00 244.68 54730.50 88888.00 2014-01-03 13:55:19.250 003 12646.98 244.72 54730.50 88888.00 2014-01-03 13:55:19.375 003 12646.98 244.72 54730.50 88888.00 2014-01-03 13:55:19.500 003 12646.98 244.72 54730.53 88888.00 2014-01-03 13:55:19.625 003 12646.95 244.75 54730.53 88888.00 2014-01-03 13:55:19.750 003 12646.95 244.72 54730.50 88888.00 2014-01-03 13:55:19.875 003 12647.00 244.75 54730.50 88888.00 2014-01-03 13:55:20.000 003 12647.08 244.75 54730.53 88888.00 2014-01-03 13:55:20.125 003 12646.98 244.70 54730.53 88888.00 2014-01-03 13:55:20.250 003 12647.02 244.70 54730.53 88888.00 2014-01-03 13:55:20.375 003 12647.05 244.72 54730.53 88888.00 2014-01-03 13:55:20.500 003 12647.00 244.72 54730.50 88888.00 2014-01-03 13:55:20.625 003 12646.98 244.72 54730.53 88888.00 2014-01-03 13:55:20.750 003 12646.95 244.75 54730.53 88888.00 2014-01-03 13:55:20.875 003 12646.90 244.70 54730.53 88888.00 2014-01-03 13:55:21.000 003 12646.98 244.72 54730.53 88888.00 2014-01-03 13:55:21.125 003 12646.95 244.75 54730.53 88888.00 2014-01-03 13:55:21.250 003 12646.98 244.75 54730.55 88888.00 2014-01-03 13:55:21.375 003 12647.02 244.72 54730.55 88888.00 2014-01-03 13:55:21.500 003 12646.95 244.72 54730.57 88888.00 2014-01-03 13:55:21.625 003 12646.83 244.72 54730.57 88888.00 2014-01-03 13:55:21.750 003 12646.88 244.78 54730.57 88888.00 2014-01-03 13:55:21.875 003 12646.95 244.78 54730.60 88888.00 2014-01-03 13:55:22.000 003 12646.90 244.78 54730.57 88888.00 2014-01-03 13:55:22.125 003 12646.90 244.78 54730.57 88888.00 2014-01-03 13:55:22.250 003 12646.83 244.78 54730.55 88888.00 2014-01-03 13:55:22.375 003 12646.85 244.75 54730.57 88888.00 2014-01-03 13:55:22.500 003 12646.83 244.80 54730.57 88888.00 2014-01-03 13:55:22.625 003 12646.88 244.80 54730.57 88888.00 2014-01-03 13:55:22.750 003 12646.92 244.78 54730.57 88888.00 2014-01-03 13:55:22.875 003 12646.95 244.78 54730.57 88888.00 2014-01-03 13:55:23.000 003 12646.92 244.78 54730.55 88888.00 2014-01-03 13:55:23.125 003 12646.95 244.78 54730.57 88888.00 2014-01-03 13:55:23.250 003 12646.95 244.80 54730.60 88888.00 2014-01-03 13:55:23.375 003 12646.90 244.82 54730.57 88888.00 2014-01-03 13:55:23.500 003 12646.90 244.85 54730.60 88888.00 2014-01-03 13:55:23.625 003 12646.90 244.82 54730.60 88888.00 2014-01-03 13:55:23.750 003 12646.92 244.80 54730.60 88888.00 2014-01-03 13:55:23.875 003 12646.90 244.80 54730.60 88888.00 2014-01-03 13:55:24.000 003 12646.88 244.82 54730.62 88888.00 2014-01-03 13:55:24.125 003 12646.85 244.82 54730.60 88888.00 2014-01-03 13:55:24.250 003 12646.80 244.80 54730.60 88888.00 2014-01-03 13:55:24.375 003 12646.83 244.80 54730.62 88888.00 2014-01-03 13:55:24.500 003 12646.83 244.80 54730.60 88888.00 2014-01-03 13:55:24.625 003 12646.83 244.82 54730.65 88888.00 2014-01-03 13:55:24.750 003 12646.83 244.82 54730.60 88888.00 2014-01-03 13:55:24.875 003 12646.80 244.82 54730.60 88888.00 2014-01-03 13:55:25.000 003 12646.77 244.80 54730.57 88888.00 2014-01-03 13:55:25.125 003 12646.80 244.78 54730.60 88888.00 2014-01-03 13:55:25.250 003 12646.80 244.80 54730.60 88888.00 2014-01-03 13:55:25.375 003 12646.80 244.82 54730.57 88888.00 2014-01-03 13:55:25.500 003 12646.77 244.82 54730.60 88888.00 2014-01-03 13:55:25.625 003 12646.73 244.82 54730.62 88888.00 2014-01-03 13:55:25.750 003 12646.80 244.82 54730.62 88888.00 2014-01-03 13:55:25.875 003 12646.88 244.80 54730.62 88888.00 2014-01-03 13:55:26.000 003 12646.88 244.80 54730.62 88888.00 2014-01-03 13:55:26.125 003 12646.88 244.78 54730.65 88888.00 2014-01-03 13:55:26.250 003 12646.85 244.78 54730.62 88888.00 2014-01-03 13:55:26.375 003 12646.88 244.82 54730.62 88888.00 2014-01-03 13:55:26.500 003 12646.95 244.85 54730.62 88888.00 2014-01-03 13:55:26.625 003 12646.95 244.85 54730.60 88888.00 2014-01-03 13:55:26.750 003 12646.95 244.82 54730.62 88888.00 2014-01-03 13:55:26.875 003 12646.90 244.80 54730.60 88888.00 2014-01-03 13:55:27.000 003 12646.88 244.80 54730.60 88888.00 2014-01-03 13:55:27.125 003 12646.85 244.82 54730.62 88888.00 2014-01-03 13:55:27.250 003 12646.90 244.82 54730.62 88888.00 2014-01-03 13:55:27.375 003 12646.92 244.85 54730.62 88888.00 2014-01-03 13:55:27.500 003 12646.92 244.82 54730.62 88888.00 2014-01-03 13:55:27.625 003 12646.92 244.85 54730.62 88888.00 2014-01-03 13:55:27.750 003 12646.85 244.85 54730.65 88888.00 2014-01-03 13:55:27.875 003 12646.88 244.85 54730.68 88888.00 2014-01-03 13:55:28.000 003 12646.90 244.85 54730.65 88888.00 2014-01-03 13:55:28.125 003 12646.92 244.88 54730.68 88888.00 2014-01-03 13:55:28.250 003 12646.90 244.88 54730.72 88888.00 2014-01-03 13:55:28.375 003 12646.92 244.88 54730.68 88888.00 2014-01-03 13:55:28.500 003 12646.98 244.85 54730.65 88888.00 2014-01-03 13:55:28.625 003 12647.05 244.85 54730.68 88888.00 2014-01-03 13:55:28.750 003 12647.00 244.82 54730.65 88888.00 2014-01-03 13:55:28.875 003 12646.90 244.80 54730.65 88888.00 2014-01-03 13:55:29.000 003 12646.88 244.82 54730.65 88888.00 2014-01-03 13:55:29.125 003 12646.88 244.82 54730.68 88888.00 2014-01-03 13:55:29.250 003 12646.85 244.85 54730.68 88888.00 2014-01-03 13:55:29.375 003 12646.88 244.82 54730.68 88888.00 2014-01-03 13:55:29.500 003 12646.88 244.82 54730.65 88888.00 2014-01-03 13:55:29.625 003 12646.85 244.85 54730.68 88888.00 2014-01-03 13:55:29.750 003 12646.83 244.82 54730.68 88888.00 2014-01-03 13:55:29.875 003 12646.90 244.82 54730.70 88888.00 2014-01-03 13:55:30.000 003 12646.98 244.82 54730.68 88888.00 2014-01-03 13:55:30.125 003 12646.95 244.80 54730.70 88888.00 2014-01-03 13:55:30.250 003 12646.88 244.78 54730.70 88888.00 2014-01-03 13:55:30.375 003 12646.90 244.82 54730.68 88888.00 2014-01-03 13:55:30.500 003 12646.90 244.85 54730.68 88888.00 2014-01-03 13:55:30.625 003 12646.88 244.82 54730.68 88888.00 2014-01-03 13:55:30.750 003 12646.88 244.80 54730.68 88888.00 2014-01-03 13:55:30.875 003 12646.95 244.80 54730.68 88888.00 2014-01-03 13:55:31.000 003 12647.02 244.80 54730.68 88888.00 2014-01-03 13:55:31.125 003 12647.00 244.82 54730.72 88888.00 2014-01-03 13:55:31.250 003 12646.95 244.80 54730.75 88888.00 2014-01-03 13:55:31.375 003 12646.90 244.82 54730.72 88888.00 2014-01-03 13:55:31.500 003 12646.90 244.80 54730.72 88888.00 2014-01-03 13:55:31.625 003 12646.88 244.78 54730.70 88888.00 2014-01-03 13:55:31.750 003 12646.83 244.78 54730.68 88888.00 2014-01-03 13:55:31.875 003 12646.85 244.78 54730.70 88888.00 2014-01-03 13:55:32.000 003 12646.88 244.80 54730.68 88888.00 2014-01-03 13:55:32.125 003 12646.85 244.80 54730.70 88888.00 2014-01-03 13:55:32.250 003 12646.80 244.80 54730.70 88888.00 2014-01-03 13:55:32.375 003 12646.83 244.78 54730.70 88888.00 2014-01-03 13:55:32.500 003 12646.88 244.75 54730.70 88888.00 2014-01-03 13:55:32.625 003 12646.83 244.75 54730.70 88888.00 2014-01-03 13:55:32.750 003 12646.80 244.72 54730.70 88888.00 2014-01-03 13:55:32.875 003 12646.83 244.75 54730.72 88888.00 2014-01-03 13:55:33.000 003 12646.83 244.78 54730.75 88888.00 2014-01-03 13:55:33.125 003 12646.85 244.78 54730.75 88888.00 2014-01-03 13:55:33.250 003 12646.88 244.75 54730.75 88888.00 2014-01-03 13:55:33.375 003 12646.85 244.75 54730.75 88888.00 2014-01-03 13:55:33.500 003 12646.83 244.75 54730.72 88888.00 2014-01-03 13:55:33.625 003 12646.85 244.72 54730.75 88888.00 2014-01-03 13:55:33.750 003 12646.90 244.75 54730.72 88888.00 2014-01-03 13:55:33.875 003 12646.88 244.75 54730.75 88888.00 2014-01-03 13:55:34.000 003 12646.90 244.72 54730.75 88888.00 2014-01-03 13:55:34.125 003 12646.92 244.72 54730.78 88888.00 2014-01-03 13:55:34.250 003 12646.95 244.72 54730.78 88888.00 2014-01-03 13:55:34.375 003 12647.00 244.75 54730.75 88888.00 2014-01-03 13:55:34.500 003 12646.92 244.72 54730.75 88888.00 2014-01-03 13:55:34.625 003 12646.83 244.70 54730.75 88888.00 2014-01-03 13:55:34.750 003 12646.77 244.72 54730.72 88888.00 2014-01-03 13:55:34.875 003 12646.77 244.75 54730.75 88888.00 2014-01-03 13:55:35.000 003 12646.85 244.75 54730.75 88888.00 2014-01-03 13:55:35.125 003 12646.88 244.72 54730.78 88888.00 2014-01-03 13:55:35.250 003 12646.80 244.68 54730.78 88888.00 2014-01-03 13:55:35.375 003 12646.80 244.68 54730.78 88888.00 2014-01-03 13:55:35.500 003 12646.83 244.72 54730.78 88888.00 2014-01-03 13:55:35.625 003 12646.80 244.70 54730.78 88888.00 2014-01-03 13:55:35.750 003 12646.80 244.68 54730.75 88888.00 2014-01-03 13:55:35.875 003 12646.83 244.68 54730.78 88888.00 2014-01-03 13:55:36.000 003 12646.85 244.68 54730.78 88888.00 2014-01-03 13:55:36.125 003 12646.85 244.68 54730.80 88888.00 2014-01-03 13:55:36.250 003 12646.83 244.65 54730.80 88888.00 2014-01-03 13:55:36.375 003 12646.85 244.68 54730.82 88888.00 2014-01-03 13:55:36.500 003 12646.85 244.65 54730.78 88888.00 2014-01-03 13:55:36.625 003 12646.83 244.68 54730.78 88888.00 2014-01-03 13:55:36.750 003 12646.85 244.68 54730.82 88888.00 2014-01-03 13:55:36.875 003 12646.88 244.68 54730.82 88888.00 2014-01-03 13:55:37.000 003 12646.88 244.65 54730.82 88888.00 2014-01-03 13:55:37.125 003 12646.85 244.65 54730.82 88888.00 2014-01-03 13:55:37.250 003 12646.83 244.62 54730.80 88888.00 2014-01-03 13:55:37.375 003 12646.88 244.62 54730.78 88888.00 2014-01-03 13:55:37.500 003 12646.90 244.62 54730.82 88888.00 2014-01-03 13:55:37.625 003 12646.88 244.62 54730.80 88888.00 2014-01-03 13:55:37.750 003 12646.88 244.62 54730.82 88888.00 2014-01-03 13:55:37.875 003 12646.85 244.65 54730.85 88888.00 2014-01-03 13:55:38.000 003 12646.80 244.65 54730.80 88888.00 2014-01-03 13:55:38.125 003 12646.77 244.65 54730.82 88888.00 2014-01-03 13:55:38.250 003 12646.75 244.62 54730.85 88888.00 2014-01-03 13:55:38.375 003 12646.75 244.62 54730.82 88888.00 2014-01-03 13:55:38.500 003 12646.73 244.65 54730.82 88888.00 2014-01-03 13:55:38.625 003 12646.80 244.65 54730.82 88888.00 2014-01-03 13:55:38.750 003 12646.85 244.62 54730.82 88888.00 2014-01-03 13:55:38.875 003 12646.83 244.62 54730.82 88888.00 2014-01-03 13:55:39.000 003 12646.80 244.60 54730.80 88888.00 2014-01-03 13:55:39.125 003 12646.80 244.57 54730.82 88888.00 2014-01-03 13:55:39.250 003 12646.83 244.62 54730.80 88888.00 2014-01-03 13:55:39.375 003 12646.77 244.62 54730.82 88888.00 2014-01-03 13:55:39.500 003 12646.75 244.62 54730.85 88888.00 2014-01-03 13:55:39.625 003 12646.75 244.62 54730.85 88888.00 2014-01-03 13:55:39.750 003 12646.77 244.60 54730.85 88888.00 2014-01-03 13:55:39.875 003 12646.67 244.60 54730.85 88888.00 2014-01-03 13:55:40.000 003 12646.67 244.57 54730.88 88888.00 2014-01-03 13:55:40.125 003 12646.67 244.57 54730.88 88888.00 2014-01-03 13:55:40.250 003 12646.67 244.55 54730.85 88888.00 2014-01-03 13:55:40.375 003 12646.70 244.60 54730.82 88888.00 2014-01-03 13:55:40.500 003 12646.73 244.57 54730.82 88888.00 2014-01-03 13:55:40.625 003 12646.65 244.57 54730.85 88888.00 2014-01-03 13:55:40.750 003 12646.62 244.57 54730.85 88888.00 2014-01-03 13:55:40.875 003 12646.62 244.62 54730.82 88888.00 2014-01-03 13:55:41.000 003 12646.65 244.55 54730.85 88888.00 2014-01-03 13:55:41.125 003 12646.73 244.55 54730.85 88888.00 2014-01-03 13:55:41.250 003 12646.70 244.55 54730.85 88888.00 2014-01-03 13:55:41.375 003 12646.67 244.57 54730.85 88888.00 2014-01-03 13:55:41.500 003 12646.65 244.57 54730.85 88888.00 2014-01-03 13:55:41.625 003 12646.65 244.55 54730.85 88888.00 2014-01-03 13:55:41.750 003 12646.67 244.50 54730.82 88888.00 2014-01-03 13:55:41.875 003 12646.67 244.50 54730.85 88888.00 2014-01-03 13:55:42.000 003 12646.70 244.55 54730.90 88888.00 2014-01-03 13:55:42.125 003 12646.60 244.57 54730.93 88888.00 2014-01-03 13:55:42.250 003 12646.58 244.57 54730.97 88888.00 2014-01-03 13:55:42.375 003 12646.60 244.60 54730.95 88888.00 2014-01-03 13:55:42.500 003 12646.60 244.55 54730.95 88888.00 2014-01-03 13:55:42.625 003 12646.60 244.50 54730.93 88888.00 2014-01-03 13:55:42.750 003 12646.52 244.53 54730.93 88888.00 2014-01-03 13:55:42.875 003 12646.60 244.55 54730.95 88888.00 2014-01-03 13:55:43.000 003 12646.62 244.57 54730.97 88888.00 2014-01-03 13:55:43.125 003 12646.62 244.55 54730.93 88888.00 2014-01-03 13:55:43.250 003 12646.58 244.53 54730.93 88888.00 2014-01-03 13:55:43.375 003 12646.60 244.50 54730.95 88888.00 2014-01-03 13:55:43.500 003 12646.60 244.50 54730.97 88888.00 2014-01-03 13:55:43.625 003 12646.52 244.47 54730.95 88888.00 2014-01-03 13:55:43.750 003 12646.48 244.53 54730.93 88888.00 2014-01-03 13:55:43.875 003 12646.52 244.53 54730.97 88888.00 2014-01-03 13:55:44.000 003 12646.55 244.53 54730.97 88888.00 2014-01-03 13:55:44.125 003 12646.55 244.53 54731.00 88888.00 2014-01-03 13:55:44.250 003 12646.52 244.50 54731.00 88888.00 2014-01-03 13:55:44.375 003 12646.52 244.47 54730.97 88888.00 2014-01-03 13:55:44.500 003 12646.48 244.47 54731.00 88888.00 2014-01-03 13:55:44.625 003 12646.52 244.47 54731.00 88888.00 2014-01-03 13:55:44.750 003 12646.55 244.45 54731.00 88888.00 2014-01-03 13:55:44.875 003 12646.50 244.47 54730.97 88888.00 2014-01-03 13:55:45.000 003 12646.50 244.47 54730.97 88888.00 2014-01-03 13:55:45.125 003 12646.55 244.45 54731.00 88888.00 2014-01-03 13:55:45.250 003 12646.48 244.45 54731.03 88888.00 2014-01-03 13:55:45.375 003 12646.45 244.43 54731.03 88888.00 2014-01-03 13:55:45.500 003 12646.42 244.45 54731.05 88888.00 2014-01-03 13:55:45.625 003 12646.40 244.47 54731.05 88888.00 2014-01-03 13:55:45.750 003 12646.45 244.45 54731.00 88888.00 2014-01-03 13:55:45.875 003 12646.38 244.45 54731.00 88888.00 2014-01-03 13:55:46.000 003 12646.35 244.45 54731.03 88888.00 2014-01-03 13:55:46.125 003 12646.38 244.47 54731.05 88888.00 2014-01-03 13:55:46.250 003 12646.38 244.50 54731.05 88888.00 2014-01-03 13:55:46.375 003 12646.40 244.47 54731.05 88888.00 2014-01-03 13:55:46.500 003 12646.38 244.45 54731.03 88888.00 2014-01-03 13:55:46.625 003 12646.35 244.45 54731.05 88888.00 2014-01-03 13:55:46.750 003 12646.35 244.45 54731.05 88888.00 2014-01-03 13:55:46.875 003 12646.35 244.47 54731.05 88888.00 2014-01-03 13:55:47.000 003 12646.35 244.47 54731.00 88888.00 2014-01-03 13:55:47.125 003 12646.35 244.40 54731.03 88888.00 2014-01-03 13:55:47.250 003 12646.35 244.40 54731.07 88888.00 2014-01-03 13:55:47.375 003 12646.35 244.40 54731.05 88888.00 2014-01-03 13:55:47.500 003 12646.33 244.43 54731.03 88888.00 2014-01-03 13:55:47.625 003 12646.33 244.43 54731.05 88888.00 2014-01-03 13:55:47.750 003 12646.30 244.43 54731.05 88888.00 2014-01-03 13:55:47.875 003 12646.27 244.43 54731.05 88888.00 2014-01-03 13:55:48.000 003 12646.27 244.38 54731.05 88888.00 2014-01-03 13:55:48.125 003 12646.23 244.43 54731.10 88888.00 2014-01-03 13:55:48.250 003 12646.08 244.40 54731.12 88888.00 2014-01-03 13:55:48.375 003 12646.10 244.43 54731.10 88888.00 2014-01-03 13:55:48.500 003 12646.15 244.45 54731.10 88888.00 2014-01-03 13:55:48.625 003 12646.15 244.43 54731.07 88888.00 2014-01-03 13:55:48.750 003 12646.05 244.38 54731.07 88888.00 2014-01-03 13:55:48.875 003 12646.10 244.40 54731.10 88888.00 2014-01-03 13:55:49.000 003 12646.12 244.43 54731.07 88888.00 2014-01-03 13:55:49.125 003 12646.08 244.43 54731.05 88888.00 2014-01-03 13:55:49.250 003 12646.05 244.45 54731.10 88888.00 2014-01-03 13:55:49.375 003 12646.12 244.43 54731.10 88888.00 2014-01-03 13:55:49.500 003 12646.10 244.43 54731.12 88888.00 2014-01-03 13:55:49.625 003 12646.12 244.40 54731.12 88888.00 2014-01-03 13:55:49.750 003 12646.12 244.40 54731.12 88888.00 2014-01-03 13:55:49.875 003 12646.12 244.40 54731.12 88888.00 2014-01-03 13:55:50.000 003 12646.12 244.40 54731.12 88888.00 2014-01-03 13:55:50.125 003 12646.12 244.40 54731.12 88888.00 2014-01-03 13:55:50.250 003 12646.08 244.40 54731.15 88888.00 2014-01-03 13:55:50.375 003 12646.08 244.43 54731.15 88888.00 2014-01-03 13:55:50.500 003 12646.05 244.40 54731.15 88888.00 2014-01-03 13:55:50.625 003 12646.00 244.43 54731.15 88888.00 2014-01-03 13:55:50.750 003 12646.05 244.43 54731.15 88888.00 2014-01-03 13:55:50.875 003 12646.15 244.40 54731.18 88888.00 2014-01-03 13:55:51.000 003 12646.15 244.40 54731.15 88888.00 2014-01-03 13:55:51.125 003 12646.10 244.38 54731.12 88888.00 2014-01-03 13:55:51.250 003 12646.05 244.38 54731.15 88888.00 2014-01-03 13:55:51.375 003 12646.02 244.40 54731.15 88888.00 2014-01-03 13:55:51.500 003 12645.98 244.43 54731.18 88888.00 2014-01-03 13:55:51.625 003 12645.95 244.40 54731.15 88888.00 2014-01-03 13:55:51.750 003 12645.98 244.38 54731.15 88888.00 2014-01-03 13:55:51.875 003 12646.10 244.35 54731.15 88888.00 2014-01-03 13:55:52.000 003 12646.15 244.35 54731.18 88888.00 2014-01-03 13:55:52.125 003 12646.10 244.40 54731.18 88888.00 2014-01-03 13:55:52.250 003 12646.00 244.40 54731.20 88888.00 2014-01-03 13:55:52.375 003 12645.98 244.40 54731.22 88888.00 2014-01-03 13:55:52.500 003 12645.98 244.38 54731.20 88888.00 2014-01-03 13:55:52.625 003 12646.00 244.38 54731.20 88888.00 2014-01-03 13:55:52.750 003 12645.95 244.43 54731.20 88888.00 2014-01-03 13:55:52.875 003 12645.92 244.43 54731.22 88888.00 2014-01-03 13:55:53.000 003 12645.95 244.40 54731.20 88888.00 2014-01-03 13:55:53.125 003 12645.98 244.43 54731.20 88888.00 2014-01-03 13:55:53.250 003 12645.92 244.43 54731.20 88888.00 2014-01-03 13:55:53.375 003 12645.92 244.40 54731.20 88888.00 2014-01-03 13:55:53.500 003 12645.92 244.40 54731.18 88888.00 2014-01-03 13:55:53.625 003 12645.92 244.38 54731.22 88888.00 2014-01-03 13:55:53.750 003 12645.92 244.43 54731.22 88888.00 2014-01-03 13:55:53.875 003 12645.95 244.45 54731.20 88888.00 2014-01-03 13:55:54.000 003 12645.92 244.43 54731.20 88888.00 2014-01-03 13:55:54.125 003 12645.92 244.40 54731.18 88888.00 2014-01-03 13:55:54.250 003 12645.92 244.38 54731.20 88888.00 2014-01-03 13:55:54.375 003 12645.88 244.40 54731.20 88888.00 2014-01-03 13:55:54.500 003 12645.83 244.40 54731.20 88888.00 2014-01-03 13:55:54.625 003 12645.88 244.40 54731.20 88888.00 2014-01-03 13:55:54.750 003 12645.88 244.38 54731.20 88888.00 2014-01-03 13:55:54.875 003 12645.83 244.43 54731.20 88888.00 2014-01-03 13:55:55.000 003 12645.83 244.40 54731.20 88888.00 2014-01-03 13:55:55.125 003 12645.90 244.40 54731.22 88888.00 2014-01-03 13:55:55.250 003 12645.90 244.40 54731.20 88888.00 2014-01-03 13:55:55.375 003 12645.90 244.43 54731.20 88888.00 2014-01-03 13:55:55.500 003 12645.92 244.43 54731.18 88888.00 2014-01-03 13:55:55.625 003 12645.95 244.43 54731.20 88888.00 2014-01-03 13:55:55.750 003 12645.92 244.43 54731.22 88888.00 2014-01-03 13:55:55.875 003 12645.88 244.43 54731.22 88888.00 2014-01-03 13:55:56.000 003 12645.83 244.43 54731.20 88888.00 2014-01-03 13:55:56.125 003 12645.85 244.45 54731.22 88888.00 2014-01-03 13:55:56.250 003 12645.83 244.45 54731.22 88888.00 2014-01-03 13:55:56.375 003 12645.88 244.45 54731.20 88888.00 2014-01-03 13:55:56.500 003 12645.92 244.43 54731.20 88888.00 2014-01-03 13:55:56.625 003 12645.90 244.40 54731.20 88888.00 2014-01-03 13:55:56.750 003 12645.83 244.40 54731.20 88888.00 2014-01-03 13:55:56.875 003 12645.83 244.40 54731.22 88888.00 2014-01-03 13:55:57.000 003 12645.80 244.43 54731.25 88888.00 2014-01-03 13:55:57.125 003 12645.75 244.43 54731.28 88888.00 2014-01-03 13:55:57.250 003 12645.70 244.43 54731.25 88888.00 2014-01-03 13:55:57.375 003 12645.73 244.45 54731.25 88888.00 2014-01-03 13:55:57.500 003 12645.80 244.43 54731.25 88888.00 2014-01-03 13:55:57.625 003 12645.75 244.43 54731.25 88888.00 2014-01-03 13:55:57.750 003 12645.75 244.40 54731.28 88888.00 2014-01-03 13:55:57.875 003 12645.77 244.40 54731.25 88888.00 2014-01-03 13:55:58.000 003 12645.75 244.38 54731.25 88888.00 2014-01-03 13:55:58.125 003 12645.80 244.40 54731.25 88888.00 2014-01-03 13:55:58.250 003 12645.83 244.38 54731.25 88888.00 2014-01-03 13:55:58.375 003 12645.80 244.38 54731.25 88888.00 2014-01-03 13:55:58.500 003 12645.83 244.38 54731.25 88888.00 2014-01-03 13:55:58.625 003 12645.80 244.38 54731.22 88888.00 2014-01-03 13:55:58.750 003 12645.80 244.40 54731.25 88888.00 2014-01-03 13:55:58.875 003 12645.83 244.35 54731.28 88888.00 2014-01-03 13:55:59.000 003 12645.88 244.38 54731.28 88888.00 2014-01-03 13:55:59.125 003 12645.85 244.35 54731.28 88888.00 2014-01-03 13:55:59.250 003 12645.80 244.30 54731.28 88888.00 2014-01-03 13:55:59.375 003 12645.77 244.32 54731.22 88888.00 2014-01-03 13:55:59.500 003 12645.83 244.35 54731.25 88888.00 2014-01-03 13:55:59.625 003 12645.83 244.35 54731.25 88888.00 2014-01-03 13:55:59.750 003 12645.77 244.35 54731.25 88888.00 2014-01-03 13:55:59.875 003 12645.75 244.38 54731.25 88888.00 2014-01-03 13:56:00.000 003 12645.77 244.38 54731.25 88888.00 2014-01-03 13:56:00.125 003 12645.83 244.40 54731.25 88888.00 2014-01-03 13:56:00.250 003 12645.77 244.43 54731.25 88888.00 2014-01-03 13:56:00.375 003 12645.77 244.43 54731.28 88888.00 2014-01-03 13:56:00.500 003 12645.70 244.38 54731.28 88888.00 2014-01-03 13:56:00.625 003 12645.73 244.35 54731.28 88888.00 2014-01-03 13:56:00.750 003 12645.75 244.35 54731.25 88888.00 2014-01-03 13:56:00.875 003 12645.70 244.35 54731.25 88888.00 2014-01-03 13:56:01.000 003 12645.73 244.35 54731.28 88888.00 2014-01-03 13:56:01.125 003 12645.75 244.38 54731.30 88888.00 2014-01-03 13:56:01.250 003 12645.83 244.35 54731.30 88888.00 2014-01-03 13:56:01.375 003 12645.88 244.38 54731.30 88888.00 2014-01-03 13:56:01.500 003 12645.83 244.35 54731.30 88888.00 2014-01-03 13:56:01.625 003 12645.75 244.35 54731.30 88888.00 2014-01-03 13:56:01.750 003 12645.75 244.38 54731.30 88888.00 2014-01-03 13:56:01.875 003 12645.73 244.35 54731.30 88888.00 2014-01-03 13:56:02.000 003 12645.70 244.32 54731.28 88888.00 2014-01-03 13:56:02.125 003 12645.75 244.35 54731.28 88888.00 2014-01-03 13:56:02.250 003 12645.77 244.32 54731.32 88888.00 2014-01-03 13:56:02.375 003 12645.77 244.30 54731.30 88888.00 2014-01-03 13:56:02.500 003 12645.77 244.28 54731.30 88888.00 2014-01-03 13:56:02.625 003 12645.80 244.32 54731.30 88888.00 2014-01-03 13:56:02.750 003 12645.85 244.32 54731.30 88888.00 2014-01-03 13:56:02.875 003 12645.77 244.30 54731.30 88888.00 2014-01-03 13:56:03.000 003 12645.77 244.28 54731.30 88888.00 2014-01-03 13:56:03.125 003 12645.85 244.30 54731.32 88888.00 2014-01-03 13:56:03.250 003 12645.88 244.30 54731.32 88888.00 2014-01-03 13:56:03.375 003 12645.83 244.32 54731.32 88888.00 2014-01-03 13:56:03.500 003 12645.83 244.35 54731.35 88888.00 2014-01-03 13:56:03.625 003 12645.75 244.32 54731.35 88888.00 2014-01-03 13:56:03.750 003 12645.70 244.30 54731.35 88888.00 2014-01-03 13:56:03.875 003 12645.77 244.30 54731.35 88888.00 2014-01-03 13:56:04.000 003 12645.77 244.30 54731.32 88888.00 2014-01-03 13:56:04.125 003 12645.73 244.32 54731.32 88888.00 2014-01-03 13:56:04.250 003 12645.73 244.32 54731.38 88888.00 2014-01-03 13:56:04.375 003 12645.77 244.32 54731.38 88888.00 2014-01-03 13:56:04.500 003 12645.75 244.30 54731.35 88888.00 2014-01-03 13:56:04.625 003 12645.73 244.30 54731.35 88888.00 2014-01-03 13:56:04.750 003 12645.75 244.32 54731.35 88888.00 2014-01-03 13:56:04.875 003 12645.75 244.35 54731.35 88888.00 2014-01-03 13:56:05.000 003 12645.77 244.32 54731.35 88888.00 2014-01-03 13:56:05.125 003 12645.80 244.30 54731.35 88888.00 2014-01-03 13:56:05.250 003 12645.83 244.32 54731.32 88888.00 2014-01-03 13:56:05.375 003 12645.80 244.30 54731.32 88888.00 2014-01-03 13:56:05.500 003 12645.80 244.32 54731.32 88888.00 2014-01-03 13:56:05.625 003 12645.83 244.32 54731.35 88888.00 2014-01-03 13:56:05.750 003 12645.85 244.32 54731.35 88888.00 2014-01-03 13:56:05.875 003 12645.83 244.30 54731.32 88888.00 2014-01-03 13:56:06.000 003 12645.85 244.30 54731.32 88888.00 2014-01-03 13:56:06.125 003 12645.77 244.32 54731.35 88888.00 2014-01-03 13:56:06.250 003 12645.73 244.30 54731.32 88888.00 2014-01-03 13:56:06.375 003 12645.75 244.30 54731.32 88888.00 2014-01-03 13:56:06.500 003 12645.77 244.30 54731.35 88888.00 2014-01-03 13:56:06.625 003 12645.88 244.32 54731.35 88888.00 2014-01-03 13:56:06.750 003 12645.92 244.32 54731.38 88888.00 2014-01-03 13:56:06.875 003 12645.95 244.32 54731.32 88888.00 2014-01-03 13:56:07.000 003 12645.95 244.32 54731.32 88888.00 2014-01-03 13:56:07.125 003 12645.88 244.28 54731.30 88888.00 2014-01-03 13:56:07.250 003 12645.88 244.32 54731.32 88888.00 2014-01-03 13:56:07.375 003 12645.95 244.30 54731.30 88888.00 2014-01-03 13:56:07.500 003 12645.95 244.25 54731.30 88888.00 2014-01-03 13:56:07.625 003 12645.95 244.28 54731.32 88888.00 2014-01-03 13:56:07.750 003 12645.92 244.30 54731.32 88888.00 2014-01-03 13:56:07.875 003 12645.95 244.35 54731.35 88888.00 2014-01-03 13:56:08.000 003 12646.00 244.32 54731.35 88888.00 2014-01-03 13:56:08.125 003 12646.00 244.32 54731.35 88888.00 2014-01-03 13:56:08.250 003 12645.98 244.30 54731.30 88888.00 2014-01-03 13:56:08.375 003 12645.95 244.30 54731.30 88888.00 2014-01-03 13:56:08.500 003 12645.95 244.30 54731.32 88888.00 2014-01-03 13:56:08.625 003 12645.92 244.30 54731.35 88888.00 2014-01-03 13:56:08.750 003 12645.98 244.32 54731.35 88888.00 2014-01-03 13:56:08.875 003 12646.05 244.32 54731.32 88888.00 2014-01-03 13:56:09.000 003 12646.08 244.30 54731.30 88888.00 2014-01-03 13:56:09.125 003 12646.08 244.32 54731.30 88888.00 2014-01-03 13:56:09.250 003 12646.10 244.32 54731.32 88888.00 2014-01-03 13:56:09.375 003 12646.10 244.30 54731.32 88888.00 2014-01-03 13:56:09.500 003 12646.05 244.35 54731.32 88888.00 2014-01-03 13:56:09.625 003 12646.00 244.35 54731.32 88888.00 2014-01-03 13:56:09.750 003 12645.98 244.32 54731.32 88888.00 2014-01-03 13:56:09.875 003 12646.05 244.35 54731.35 88888.00 2014-01-03 13:56:10.000 003 12646.12 244.32 54731.38 88888.00 2014-01-03 13:56:10.125 003 12646.12 244.35 54731.35 88888.00 2014-01-03 13:56:10.250 003 12646.12 244.38 54731.38 88888.00 2014-01-03 13:56:10.375 003 12646.12 244.38 54731.35 88888.00 2014-01-03 13:56:10.500 003 12646.10 244.32 54731.38 88888.00 2014-01-03 13:56:10.625 003 12646.10 244.32 54731.38 88888.00 2014-01-03 13:56:10.750 003 12646.08 244.30 54731.35 88888.00 2014-01-03 13:56:10.875 003 12646.08 244.32 54731.30 88888.00 2014-01-03 13:56:11.000 003 12646.10 244.28 54731.32 88888.00 2014-01-03 13:56:11.125 003 12646.10 244.30 54731.32 88888.00 2014-01-03 13:56:11.250 003 12646.15 244.30 54731.32 88888.00 2014-01-03 13:56:11.375 003 12646.08 244.35 54731.30 88888.00 2014-01-03 13:56:11.500 003 12645.98 244.32 54731.32 88888.00 2014-01-03 13:56:11.625 003 12646.00 244.35 54731.32 88888.00 2014-01-03 13:56:11.750 003 12646.08 244.38 54731.32 88888.00 2014-01-03 13:56:11.875 003 12646.12 244.32 54731.32 88888.00 2014-01-03 13:56:12.000 003 12646.15 244.38 54731.32 88888.00 2014-01-03 13:56:12.125 003 12646.20 244.38 54731.32 88888.00 2014-01-03 13:56:12.250 003 12646.20 244.35 54731.32 88888.00 2014-01-03 13:56:12.375 003 12646.25 244.35 54731.30 88888.00 2014-01-03 13:56:12.500 003 12646.27 244.32 54731.25 88888.00 2014-01-03 13:56:12.625 003 12646.30 244.32 54731.25 88888.00 2014-01-03 13:56:12.750 003 12646.33 244.32 54731.25 88888.00 2014-01-03 13:56:12.875 003 12646.25 244.32 54731.28 88888.00 2014-01-03 13:56:13.000 003 12646.23 244.35 54731.30 88888.00 2014-01-03 13:56:13.125 003 12646.23 244.38 54731.30 88888.00 2014-01-03 13:56:13.250 003 12646.27 244.35 54731.30 88888.00 2014-01-03 13:56:13.375 003 12646.30 244.35 54731.32 88888.00 2014-01-03 13:56:13.500 003 12646.27 244.35 54731.28 88888.00 2014-01-03 13:56:13.625 003 12646.30 244.38 54731.30 88888.00 2014-01-03 13:56:13.750 003 12646.35 244.40 54731.30 88888.00 2014-01-03 13:56:13.875 003 12646.42 244.43 54731.32 88888.00 2014-01-03 13:56:14.000 003 12646.42 244.40 54731.28 88888.00 2014-01-03 13:56:14.125 003 12646.40 244.38 54731.30 88888.00 2014-01-03 13:56:14.250 003 12646.35 244.35 54731.30 88888.00 2014-01-03 13:56:14.375 003 12646.33 244.35 54731.28 88888.00 2014-01-03 13:56:14.500 003 12646.35 244.40 54731.30 88888.00 2014-01-03 13:56:14.625 003 12646.40 244.35 54731.30 88888.00 2014-01-03 13:56:14.750 003 12646.45 244.35 54731.30 88888.00 2014-01-03 13:56:14.875 003 12646.45 244.40 54731.30 88888.00 2014-01-03 13:56:15.000 003 12646.40 244.40 54731.30 88888.00 2014-01-03 13:56:15.125 003 12646.35 244.40 54731.35 88888.00 2014-01-03 13:56:15.250 003 12646.35 244.43 54731.32 88888.00 2014-01-03 13:56:15.375 003 12646.40 244.45 54731.30 88888.00 2014-01-03 13:56:15.500 003 12646.35 244.43 54731.30 88888.00 2014-01-03 13:56:15.625 003 12646.38 244.40 54731.35 88888.00 2014-01-03 13:56:15.750 003 12646.40 244.40 54731.32 88888.00 2014-01-03 13:56:15.875 003 12646.42 244.43 54731.32 88888.00 2014-01-03 13:56:16.000 003 12646.42 244.43 54731.30 88888.00 2014-01-03 13:56:16.125 003 12646.42 244.43 54731.30 88888.00 2014-01-03 13:56:16.250 003 12646.42 244.38 54731.30 88888.00 2014-01-03 13:56:16.375 003 12646.45 244.38 54731.30 88888.00 2014-01-03 13:56:16.500 003 12646.50 244.40 54731.35 88888.00 2014-01-03 13:56:16.625 003 12646.48 244.40 54731.32 88888.00 2014-01-03 13:56:16.750 003 12646.48 244.43 54731.35 88888.00 2014-01-03 13:56:16.875 003 12646.45 244.40 54731.35 88888.00 2014-01-03 13:56:17.000 003 12646.40 244.35 54731.35 88888.00 2014-01-03 13:56:17.125 003 12646.42 244.35 54731.32 88888.00 2014-01-03 13:56:17.250 003 12646.42 244.40 54731.35 88888.00 2014-01-03 13:56:17.375 003 12646.48 244.38 54731.35 88888.00 2014-01-03 13:56:17.500 003 12646.50 244.40 54731.35 88888.00 2014-01-03 13:56:17.625 003 12646.50 244.43 54731.32 88888.00 2014-01-03 13:56:17.750 003 12646.48 244.43 54731.32 88888.00 2014-01-03 13:56:17.875 003 12646.50 244.40 54731.30 88888.00 2014-01-03 13:56:18.000 003 12646.55 244.40 54731.30 88888.00 2014-01-03 13:56:18.125 003 12646.55 244.45 54731.30 88888.00 2014-01-03 13:56:18.250 003 12646.55 244.45 54731.35 88888.00 2014-01-03 13:56:18.375 003 12646.60 244.43 54731.35 88888.00 2014-01-03 13:56:18.500 003 12646.60 244.43 54731.32 88888.00 2014-01-03 13:56:18.625 003 12646.60 244.40 54731.35 88888.00 2014-01-03 13:56:18.750 003 12646.55 244.45 54731.35 88888.00 2014-01-03 13:56:18.875 003 12646.48 244.43 54731.35 88888.00 2014-01-03 13:56:19.000 003 12646.52 244.43 54731.32 88888.00 2014-01-03 13:56:19.125 003 12646.55 244.40 54731.30 88888.00 2014-01-03 13:56:19.250 003 12646.60 244.43 54731.32 88888.00 2014-01-03 13:56:19.375 003 12646.65 244.43 54731.32 88888.00 2014-01-03 13:56:19.500 003 12646.65 244.45 54731.35 88888.00 2014-01-03 13:56:19.625 003 12646.62 244.45 54731.38 88888.00 2014-01-03 13:56:19.750 003 12646.62 244.43 54731.35 88888.00 2014-01-03 13:56:19.875 003 12646.58 244.43 54731.35 88888.00 2014-01-03 13:56:20.000 003 12646.55 244.45 54731.35 88888.00 2014-01-03 13:56:20.125 003 12646.55 244.45 54731.35 88888.00 2014-01-03 13:56:20.250 003 12646.52 244.40 54731.35 88888.00 2014-01-03 13:56:20.375 003 12646.58 244.38 54731.32 88888.00 2014-01-03 13:56:20.500 003 12646.65 244.40 54731.35 88888.00 2014-01-03 13:56:20.625 003 12646.70 244.43 54731.32 88888.00 2014-01-03 13:56:20.750 003 12646.70 244.45 54731.32 88888.00 2014-01-03 13:56:20.875 003 12646.67 244.45 54731.30 88888.00 2014-01-03 13:56:21.000 003 12646.65 244.50 54731.35 88888.00 2014-01-03 13:56:21.125 003 12646.62 244.47 54731.32 88888.00 2014-01-03 13:56:21.250 003 12646.52 244.40 54731.32 88888.00 2014-01-03 13:56:21.375 003 12646.55 244.43 54731.32 88888.00 2014-01-03 13:56:21.500 003 12646.62 244.43 54731.32 88888.00 2014-01-03 13:56:21.625 003 12646.70 244.45 54731.32 88888.00 2014-01-03 13:56:21.750 003 12646.75 244.45 54731.32 88888.00 2014-01-03 13:56:21.875 003 12646.85 244.45 54731.30 88888.00 2014-01-03 13:56:22.000 003 12646.90 244.43 54731.32 88888.00 2014-01-03 13:56:22.125 003 12646.90 244.43 54731.30 88888.00 2014-01-03 13:56:22.250 003 12646.80 244.43 54731.30 88888.00 2014-01-03 13:56:22.375 003 12646.77 244.43 54731.32 88888.00 2014-01-03 13:56:22.500 003 12646.73 244.40 54731.32 88888.00 2014-01-03 13:56:22.625 003 12646.67 244.40 54731.32 88888.00 2014-01-03 13:56:22.750 003 12646.67 244.43 54731.32 88888.00 2014-01-03 13:56:22.875 003 12646.75 244.43 54731.32 88888.00 2014-01-03 13:56:23.000 003 12646.83 244.45 54731.32 88888.00 2014-01-03 13:56:23.125 003 12646.88 244.45 54731.32 88888.00 2014-01-03 13:56:23.250 003 12646.90 244.45 54731.32 88888.00 2014-01-03 13:56:23.375 003 12646.83 244.45 54731.30 88888.00 2014-01-03 13:56:23.500 003 12646.80 244.40 54731.32 88888.00 2014-01-03 13:56:23.625 003 12646.85 244.40 54731.32 88888.00 2014-01-03 13:56:23.750 003 12646.85 244.45 54731.32 88888.00 2014-01-03 13:56:23.875 003 12646.85 244.47 54731.32 88888.00 2014-01-03 13:56:24.000 003 12646.80 244.45 54731.30 88888.00 2014-01-03 13:56:24.125 003 12646.80 244.45 54731.30 88888.00 2014-01-03 13:56:24.250 003 12646.77 244.43 54731.30 88888.00 2014-01-03 13:56:24.375 003 12646.85 244.45 54731.28 88888.00 2014-01-03 13:56:24.500 003 12646.90 244.45 54731.30 88888.00 2014-01-03 13:56:24.625 003 12646.85 244.45 54731.30 88888.00 2014-01-03 13:56:24.750 003 12646.83 244.45 54731.30 88888.00 2014-01-03 13:56:24.875 003 12646.83 244.45 54731.30 88888.00 2014-01-03 13:56:25.000 003 12646.80 244.45 54731.28 88888.00 2014-01-03 13:56:25.125 003 12646.80 244.40 54731.32 88888.00 2014-01-03 13:56:25.250 003 12646.85 244.43 54731.32 88888.00 2014-01-03 13:56:25.375 003 12646.90 244.50 54731.32 88888.00 2014-01-03 13:56:25.500 003 12646.92 244.50 54731.35 88888.00 2014-01-03 13:56:25.625 003 12646.88 244.47 54731.35 88888.00 2014-01-03 13:56:25.750 003 12646.83 244.43 54731.35 88888.00 2014-01-03 13:56:25.875 003 12646.85 244.47 54731.32 88888.00 2014-01-03 13:56:26.000 003 12646.90 244.47 54731.32 88888.00 2014-01-03 13:56:26.125 003 12646.85 244.47 54731.32 88888.00 2014-01-03 13:56:26.250 003 12646.83 244.45 54731.32 88888.00 2014-01-03 13:56:26.375 003 12646.88 244.45 54731.32 88888.00 2014-01-03 13:56:26.500 003 12646.95 244.47 54731.38 88888.00 2014-01-03 13:56:26.625 003 12646.98 244.50 54731.35 88888.00 2014-01-03 13:56:26.750 003 12647.00 244.47 54731.38 88888.00 2014-01-03 13:56:26.875 003 12647.00 244.47 54731.35 88888.00 2014-01-03 13:56:27.000 003 12646.95 244.47 54731.30 88888.00 2014-01-03 13:56:27.125 003 12646.88 244.45 54731.32 88888.00 2014-01-03 13:56:27.250 003 12646.85 244.50 54731.30 88888.00 2014-01-03 13:56:27.375 003 12646.90 244.50 54731.32 88888.00 2014-01-03 13:56:27.500 003 12646.88 244.50 54731.35 88888.00 2014-01-03 13:56:27.625 003 12646.85 244.47 54731.38 88888.00 2014-01-03 13:56:27.750 003 12646.85 244.50 54731.35 88888.00 2014-01-03 13:56:27.875 003 12646.83 244.47 54731.32 88888.00 2014-01-03 13:56:28.000 003 12646.85 244.47 54731.32 88888.00 2014-01-03 13:56:28.125 003 12646.90 244.50 54731.35 88888.00 2014-01-03 13:56:28.250 003 12646.90 244.47 54731.32 88888.00 2014-01-03 13:56:28.375 003 12646.98 244.50 54731.35 88888.00 2014-01-03 13:56:28.500 003 12646.98 244.50 54731.35 88888.00 2014-01-03 13:56:28.625 003 12646.92 244.47 54731.32 88888.00 2014-01-03 13:56:28.750 003 12646.98 244.47 54731.32 88888.00 2014-01-03 13:56:28.875 003 12647.02 244.50 54731.35 88888.00 2014-01-03 13:56:29.000 003 12647.00 244.50 54731.32 88888.00 2014-01-03 13:56:29.125 003 12646.98 244.50 54731.35 88888.00 2014-01-03 13:56:29.250 003 12646.90 244.50 54731.30 88888.00 2014-01-03 13:56:29.375 003 12646.95 244.47 54731.30 88888.00 2014-01-03 13:56:29.500 003 12646.95 244.50 54731.35 88888.00 2014-01-03 13:56:29.625 003 12646.98 244.50 54731.35 88888.00 2014-01-03 13:56:29.750 003 12646.95 244.50 54731.30 88888.00 2014-01-03 13:56:29.875 003 12646.92 244.47 54731.32 88888.00 2014-01-03 13:56:30.000 003 12646.98 244.53 54731.32 88888.00 2014-01-03 13:56:30.125 003 12646.95 244.47 54731.35 88888.00 2014-01-03 13:56:30.250 003 12646.88 244.45 54731.35 88888.00 2014-01-03 13:56:30.375 003 12646.85 244.50 54731.35 88888.00 2014-01-03 13:56:30.500 003 12646.85 244.45 54731.32 88888.00 2014-01-03 13:56:30.625 003 12646.88 244.45 54731.32 88888.00 2014-01-03 13:56:30.750 003 12646.88 244.47 54731.35 88888.00 2014-01-03 13:56:30.875 003 12646.83 244.47 54731.35 88888.00 2014-01-03 13:56:31.000 003 12646.85 244.47 54731.32 88888.00 2014-01-03 13:56:31.125 003 12646.95 244.47 54731.32 88888.00 2014-01-03 13:56:31.250 003 12646.90 244.43 54731.35 88888.00 2014-01-03 13:56:31.375 003 12646.85 244.45 54731.38 88888.00 2014-01-03 13:56:31.500 003 12646.88 244.45 54731.40 88888.00 2014-01-03 13:56:31.625 003 12646.90 244.47 54731.40 88888.00 2014-01-03 13:56:31.750 003 12646.95 244.45 54731.38 88888.00 2014-01-03 13:56:31.875 003 12646.98 244.50 54731.38 88888.00 2014-01-03 13:56:32.000 003 12647.00 244.47 54731.38 88888.00 2014-01-03 13:56:32.125 003 12647.02 244.47 54731.38 88888.00 2014-01-03 13:56:32.250 003 12646.95 244.50 54731.40 88888.00 2014-01-03 13:56:32.375 003 12646.90 244.50 54731.40 88888.00 2014-01-03 13:56:32.500 003 12646.88 244.47 54731.38 88888.00 2014-01-03 13:56:32.625 003 12646.85 244.45 54731.38 88888.00 2014-01-03 13:56:32.750 003 12646.88 244.47 54731.40 88888.00 2014-01-03 13:56:32.875 003 12646.88 244.47 54731.38 88888.00 2014-01-03 13:56:33.000 003 12646.88 244.50 54731.35 88888.00 2014-01-03 13:56:33.125 003 12646.88 244.45 54731.38 88888.00 2014-01-03 13:56:33.250 003 12646.90 244.47 54731.38 88888.00 2014-01-03 13:56:33.375 003 12646.90 244.50 54731.38 88888.00 2014-01-03 13:56:33.500 003 12646.90 244.50 54731.40 88888.00 2014-01-03 13:56:33.625 003 12646.83 244.50 54731.40 88888.00 2014-01-03 13:56:33.750 003 12646.80 244.47 54731.40 88888.00 2014-01-03 13:56:33.875 003 12646.88 244.45 54731.43 88888.00 2014-01-03 13:56:34.000 003 12646.95 244.50 54731.43 88888.00 2014-01-03 13:56:34.125 003 12646.98 244.47 54731.40 88888.00 2014-01-03 13:56:34.250 003 12646.95 244.47 54731.38 88888.00 2014-01-03 13:56:34.375 003 12646.90 244.45 54731.38 88888.00 2014-01-03 13:56:34.500 003 12646.83 244.43 54731.38 88888.00 2014-01-03 13:56:34.625 003 12646.88 244.45 54731.40 88888.00 2014-01-03 13:56:34.750 003 12646.88 244.47 54731.38 88888.00 2014-01-03 13:56:34.875 003 12646.88 244.45 54731.40 88888.00 2014-01-03 13:56:35.000 003 12646.85 244.43 54731.38 88888.00 2014-01-03 13:56:35.125 003 12646.83 244.47 54731.40 88888.00 2014-01-03 13:56:35.250 003 12646.88 244.53 54731.43 88888.00 2014-01-03 13:56:35.375 003 12646.92 244.53 54731.43 88888.00 2014-01-03 13:56:35.500 003 12646.85 244.45 54731.38 88888.00 2014-01-03 13:56:35.625 003 12646.80 244.45 54731.40 88888.00 2014-01-03 13:56:35.750 003 12646.80 244.45 54731.43 88888.00 2014-01-03 13:56:35.875 003 12646.80 244.47 54731.43 88888.00 2014-01-03 13:56:36.000 003 12646.77 244.47 54731.43 88888.00 2014-01-03 13:56:36.125 003 12646.85 244.50 54731.43 88888.00 2014-01-03 13:56:36.250 003 12646.88 244.45 54731.45 88888.00 2014-01-03 13:56:36.375 003 12646.83 244.43 54731.43 88888.00 2014-01-03 13:56:36.500 003 12646.77 244.45 54731.43 88888.00 2014-01-03 13:56:36.625 003 12646.80 244.47 54731.43 88888.00 2014-01-03 13:56:36.750 003 12646.85 244.47 54731.43 88888.00 2014-01-03 13:56:36.875 003 12646.85 244.45 54731.43 88888.00 2014-01-03 13:56:37.000 003 12646.83 244.45 54731.43 88888.00 2014-01-03 13:56:37.125 003 12646.77 244.45 54731.43 88888.00 2014-01-03 13:56:37.250 003 12646.80 244.45 54731.43 88888.00 2014-01-03 13:56:37.375 003 12646.83 244.50 54731.43 88888.00 2014-01-03 13:56:37.500 003 12646.88 244.53 54731.45 88888.00 2014-01-03 13:56:37.625 003 12646.85 244.50 54731.43 88888.00 2014-01-03 13:56:37.750 003 12646.80 244.45 54731.38 88888.00 2014-01-03 13:56:37.875 003 12646.83 244.47 54731.43 88888.00 2014-01-03 13:56:38.000 003 12646.88 244.47 54731.43 88888.00 2014-01-03 13:56:38.125 003 12646.90 244.50 54731.45 88888.00 2014-01-03 13:56:38.250 003 12646.83 244.45 54731.45 88888.00 2014-01-03 13:56:38.375 003 12646.85 244.43 54731.43 88888.00 2014-01-03 13:56:38.500 003 12646.80 244.45 54731.45 88888.00 2014-01-03 13:56:38.625 003 12646.77 244.45 54731.47 88888.00 2014-01-03 13:56:38.750 003 12646.83 244.45 54731.45 88888.00 2014-01-03 13:56:38.875 003 12646.83 244.50 54731.45 88888.00 2014-01-03 13:56:39.000 003 12646.80 244.47 54731.43 88888.00 2014-01-03 13:56:39.125 003 12646.80 244.47 54731.43 88888.00 2014-01-03 13:56:39.250 003 12646.80 244.45 54731.47 88888.00 2014-01-03 13:56:39.375 003 12646.75 244.47 54731.45 88888.00 2014-01-03 13:56:39.500 003 12646.67 244.47 54731.43 88888.00 2014-01-03 13:56:39.625 003 12646.70 244.45 54731.45 88888.00 2014-01-03 13:56:39.750 003 12646.80 244.47 54731.45 88888.00 2014-01-03 13:56:39.875 003 12646.85 244.45 54731.45 88888.00 2014-01-03 13:56:40.000 003 12646.83 244.43 54731.43 88888.00 2014-01-03 13:56:40.125 003 12646.83 244.45 54731.47 88888.00 2014-01-03 13:56:40.250 003 12646.83 244.45 54731.47 88888.00 2014-01-03 13:56:40.375 003 12646.83 244.47 54731.45 88888.00 2014-01-03 13:56:40.500 003 12646.85 244.47 54731.50 88888.00 2014-01-03 13:56:40.625 003 12646.88 244.45 54731.50 88888.00 2014-01-03 13:56:40.750 003 12646.85 244.43 54731.47 88888.00 2014-01-03 13:56:40.875 003 12646.80 244.43 54731.45 88888.00 2014-01-03 13:56:41.000 003 12646.80 244.43 54731.47 88888.00 2014-01-03 13:56:41.125 003 12646.77 244.43 54731.50 88888.00 2014-01-03 13:56:41.250 003 12646.80 244.45 54731.47 88888.00 2014-01-03 13:56:41.375 003 12646.83 244.45 54731.47 88888.00 2014-01-03 13:56:41.500 003 12646.83 244.43 54731.45 88888.00 2014-01-03 13:56:41.625 003 12646.88 244.40 54731.45 88888.00 2014-01-03 13:56:41.750 003 12646.92 244.43 54731.50 88888.00 2014-01-03 13:56:41.875 003 12646.92 244.40 54731.47 88888.00 2014-01-03 13:56:42.000 003 12646.85 244.35 54731.50 88888.00 2014-01-03 13:56:42.125 003 12646.77 244.40 54731.50 88888.00 2014-01-03 13:56:42.250 003 12646.75 244.40 54731.50 88888.00 2014-01-03 13:56:42.375 003 12646.80 244.40 54731.53 88888.00 2014-01-03 13:56:42.500 003 12646.83 244.38 54731.53 88888.00 2014-01-03 13:56:42.625 003 12646.80 244.38 54731.53 88888.00 2014-01-03 13:56:42.750 003 12646.77 244.38 54731.47 88888.00 2014-01-03 13:56:42.875 003 12646.80 244.40 54731.47 88888.00 2014-01-03 13:56:43.000 003 12646.80 244.38 54731.50 88888.00 2014-01-03 13:56:43.125 003 12646.80 244.35 54731.55 88888.00 2014-01-03 13:56:43.250 003 12646.73 244.35 54731.55 88888.00 2014-01-03 13:56:43.375 003 12646.65 244.38 54731.50 88888.00 2014-01-03 13:56:43.500 003 12646.62 244.40 54731.50 88888.00 2014-01-03 13:56:43.625 003 12646.60 244.38 54731.50 88888.00 2014-01-03 13:56:43.750 003 12646.60 244.35 54731.53 88888.00 2014-01-03 13:56:43.875 003 12646.67 244.38 54731.55 88888.00 2014-01-03 13:56:44.000 003 12646.70 244.32 54731.55 88888.00 2014-01-03 13:56:44.125 003 12646.67 244.40 54731.53 88888.00 2014-01-03 13:56:44.250 003 12646.70 244.32 54731.53 88888.00 2014-01-03 13:56:44.375 003 12646.75 244.30 54731.53 88888.00 2014-01-03 13:56:44.500 003 12646.67 244.32 54731.53 88888.00 2014-01-03 13:56:44.625 003 12646.65 244.35 54731.50 88888.00 2014-01-03 13:56:44.750 003 12646.65 244.32 54731.50 88888.00 2014-01-03 13:56:44.875 003 12646.67 244.30 54731.50 88888.00 2014-01-03 13:56:45.000 003 12646.67 244.30 54731.50 88888.00 2014-01-03 13:56:45.125 003 12646.67 244.30 54731.50 88888.00 2014-01-03 13:56:45.250 003 12646.73 244.30 54731.53 88888.00 2014-01-03 13:56:45.375 003 12646.73 244.28 54731.50 88888.00 2014-01-03 13:56:45.500 003 12646.73 244.30 54731.50 88888.00 2014-01-03 13:56:45.625 003 12646.75 244.30 54731.50 88888.00 2014-01-03 13:56:45.750 003 12646.70 244.32 54731.50 88888.00 2014-01-03 13:56:45.875 003 12646.67 244.35 54731.50 88888.00 2014-01-03 13:56:46.000 003 12646.65 244.35 54731.50 88888.00 2014-01-03 13:56:46.125 003 12646.62 244.32 54731.53 88888.00 2014-01-03 13:56:46.250 003 12646.62 244.30 54731.57 88888.00 2014-01-03 13:56:46.375 003 12646.65 244.32 54731.55 88888.00 2014-01-03 13:56:46.500 003 12646.60 244.30 54731.55 88888.00 2014-01-03 13:56:46.625 003 12646.60 244.30 54731.55 88888.00 2014-01-03 13:56:46.750 003 12646.60 244.28 54731.55 88888.00 2014-01-03 13:56:46.875 003 12646.60 244.28 54731.55 88888.00 2014-01-03 13:56:47.000 003 12646.62 244.28 54731.55 88888.00 2014-01-03 13:56:47.125 003 12646.60 244.28 54731.55 88888.00 2014-01-03 13:56:47.250 003 12646.58 244.28 54731.55 88888.00 2014-01-03 13:56:47.375 003 12646.60 244.30 54731.57 88888.00 2014-01-03 13:56:47.500 003 12646.65 244.32 54731.57 88888.00 2014-01-03 13:56:47.625 003 12646.58 244.28 54731.57 88888.00 2014-01-03 13:56:47.750 003 12646.52 244.28 54731.57 88888.00 2014-01-03 13:56:47.875 003 12646.52 244.22 54731.57 88888.00 2014-01-03 13:56:48.000 003 12646.52 244.25 54731.57 88888.00 2014-01-03 13:56:48.125 003 12646.48 244.25 54731.55 88888.00 2014-01-03 13:56:48.250 003 12646.48 244.20 54731.57 88888.00 2014-01-03 13:56:48.375 003 12646.50 244.20 54731.57 88888.00 2014-01-03 13:56:48.500 003 12646.50 244.20 54731.60 88888.00 2014-01-03 13:56:48.625 003 12646.50 244.20 54731.60 88888.00 2014-01-03 13:56:48.750 003 12646.50 244.20 54731.60 88888.00 2014-01-03 13:56:48.875 003 12646.50 244.20 54731.60 88888.00 2014-01-03 13:56:49.000 003 12646.58 244.22 54731.60 88888.00 2014-01-03 13:56:49.125 003 12646.60 244.20 54731.62 88888.00 2014-01-03 13:56:49.250 003 12646.58 244.20 54731.60 88888.00 2014-01-03 13:56:49.375 003 12646.55 244.20 54731.60 88888.00 2014-01-03 13:56:49.500 003 12646.50 244.22 54731.60 88888.00 2014-01-03 13:56:49.625 003 12646.50 244.20 54731.60 88888.00 2014-01-03 13:56:49.750 003 12646.58 244.22 54731.62 88888.00 2014-01-03 13:56:49.875 003 12646.60 244.25 54731.60 88888.00 2014-01-03 13:56:50.000 003 12646.52 244.25 54731.57 88888.00 2014-01-03 13:56:50.125 003 12646.42 244.20 54731.60 88888.00 2014-01-03 13:56:50.250 003 12646.38 244.20 54731.57 88888.00 2014-01-03 13:56:50.375 003 12646.40 244.20 54731.57 88888.00 2014-01-03 13:56:50.500 003 12646.42 244.22 54731.57 88888.00 2014-01-03 13:56:50.625 003 12646.35 244.20 54731.57 88888.00 2014-01-03 13:56:50.750 003 12646.40 244.18 54731.57 88888.00 2014-01-03 13:56:50.875 003 12646.48 244.18 54731.60 88888.00 2014-01-03 13:56:51.000 003 12646.52 244.20 54731.60 88888.00 2014-01-03 13:56:51.125 003 12646.48 244.22 54731.60 88888.00 2014-01-03 13:56:51.250 003 12646.38 244.20 54731.60 88888.00 2014-01-03 13:56:51.375 003 12646.38 244.20 54731.60 88888.00 2014-01-03 13:56:51.500 003 12646.38 244.22 54731.60 88888.00 2014-01-03 13:56:51.625 003 12646.38 244.18 54731.60 88888.00 2014-01-03 13:56:51.750 003 12646.35 244.12 54731.57 88888.00 2014-01-03 13:56:51.875 003 12646.35 244.15 54731.57 88888.00 2014-01-03 13:56:52.000 003 12646.27 244.15 54731.60 88888.00 2014-01-03 13:56:52.125 003 12646.27 244.15 54731.60 88888.00 2014-01-03 13:56:52.250 003 12646.30 244.12 54731.60 88888.00 2014-01-03 13:56:52.375 003 12646.25 244.10 54731.60 88888.00 2014-01-03 13:56:52.500 003 12646.17 244.10 54731.57 88888.00 2014-01-03 13:56:52.625 003 12646.23 244.12 54731.60 88888.00 2014-01-03 13:56:52.750 003 12646.27 244.15 54731.62 88888.00 2014-01-03 13:56:52.875 003 12646.27 244.10 54731.57 88888.00 2014-01-03 13:56:53.000 003 12646.23 244.10 54731.55 88888.00 2014-01-03 13:56:53.125 003 12646.25 244.10 54731.57 88888.00 2014-01-03 13:56:53.250 003 12646.27 244.10 54731.62 88888.00 2014-01-03 13:56:53.375 003 12646.30 244.12 54731.62 88888.00 2014-01-03 13:56:53.500 003 12646.33 244.12 54731.62 88888.00 2014-01-03 13:56:53.625 003 12646.35 244.12 54731.62 88888.00 2014-01-03 13:56:53.750 003 12646.35 244.12 54731.62 88888.00 2014-01-03 13:56:53.875 003 12646.33 244.10 54731.60 88888.00 2014-01-03 13:56:54.000 003 12646.35 244.10 54731.62 88888.00 2014-01-03 13:56:54.125 003 12646.33 244.07 54731.62 88888.00 2014-01-03 13:56:54.250 003 12646.25 244.05 54731.62 88888.00 2014-01-03 13:56:54.375 003 12646.23 244.07 54731.60 88888.00 2014-01-03 13:56:54.500 003 12646.27 244.07 54731.60 88888.00 2014-01-03 13:56:54.625 003 12646.35 244.10 54731.62 88888.00 2014-01-03 13:56:54.750 003 12646.30 244.10 54731.62 88888.00 2014-01-03 13:56:54.875 003 12646.23 244.07 54731.68 88888.00 2014-01-03 13:56:55.000 003 12646.20 244.07 54731.65 88888.00 2014-01-03 13:56:55.125 003 12646.25 244.10 54731.65 88888.00 2014-01-03 13:56:55.250 003 12646.20 244.07 54731.65 88888.00 2014-01-03 13:56:55.375 003 12646.20 244.07 54731.68 88888.00 2014-01-03 13:56:55.500 003 12646.15 244.07 54731.70 88888.00 2014-01-03 13:56:55.625 003 12646.15 244.05 54731.68 88888.00 2014-01-03 13:56:55.750 003 12646.15 244.03 54731.68 88888.00 2014-01-03 13:56:55.875 003 12646.17 244.05 54731.68 88888.00 2014-01-03 13:56:56.000 003 12646.17 244.05 54731.68 88888.00 2014-01-03 13:56:56.125 003 12646.17 244.07 54731.70 88888.00 2014-01-03 13:56:56.250 003 12646.12 244.05 54731.65 88888.00 2014-01-03 13:56:56.375 003 12646.10 244.05 54731.62 88888.00 2014-01-03 13:56:56.500 003 12646.02 244.05 54731.60 88888.00 2014-01-03 13:56:56.625 003 12646.02 244.03 54731.62 88888.00 2014-01-03 13:56:56.750 003 12646.10 244.03 54731.70 88888.00 2014-01-03 13:56:56.875 003 12646.05 244.03 54731.68 88888.00 2014-01-03 13:56:57.000 003 12646.02 244.03 54731.68 88888.00 2014-01-03 13:56:57.125 003 12646.05 244.00 54731.68 88888.00 2014-01-03 13:56:57.250 003 12646.08 244.00 54731.72 88888.00 2014-01-03 13:56:57.375 003 12646.10 244.03 54731.70 88888.00 2014-01-03 13:56:57.500 003 12646.12 244.03 54731.68 88888.00 2014-01-03 13:56:57.625 003 12646.10 243.97 54731.68 88888.00 2014-01-03 13:56:57.750 003 12646.08 244.00 54731.70 88888.00 2014-01-03 13:56:57.875 003 12646.05 243.95 54731.65 88888.00 2014-01-03 13:56:58.000 003 12646.02 243.95 54731.65 88888.00 2014-01-03 13:56:58.125 003 12646.00 243.97 54731.68 88888.00 2014-01-03 13:56:58.250 003 12646.00 243.97 54731.70 88888.00 2014-01-03 13:56:58.375 003 12646.00 243.97 54731.70 88888.00 2014-01-03 13:56:58.500 003 12645.98 243.97 54731.68 88888.00 2014-01-03 13:56:58.625 003 12645.92 243.95 54731.68 88888.00 2014-01-03 13:56:58.750 003 12645.92 243.95 54731.65 88888.00 2014-01-03 13:56:58.875 003 12645.90 243.95 54731.65 88888.00 2014-01-03 13:56:59.000 003 12645.80 243.93 54731.65 88888.00 2014-01-03 13:56:59.125 003 12645.83 243.93 54731.68 88888.00 2014-01-03 13:56:59.250 003 12645.85 243.90 54731.68 88888.00 2014-01-03 13:56:59.375 003 12645.92 243.90 54731.68 88888.00 2014-01-03 13:56:59.500 003 12645.90 243.88 54731.68 88888.00 2014-01-03 13:56:59.625 003 12645.92 243.90 54731.68 88888.00 2014-01-03 13:56:59.750 003 12645.98 243.90 54731.68 88888.00 2014-01-03 13:56:59.875 003 12645.95 243.88 54731.65 88888.00 2014-01-03 13:57:00.000 003 12645.90 243.90 54731.68 88888.00 2014-01-03 13:57:00.125 003 12645.90 243.93 54731.70 88888.00 2014-01-03 13:57:00.250 003 12645.88 243.90 54731.70 88888.00 2014-01-03 13:57:00.375 003 12645.88 243.88 54731.70 88888.00 2014-01-03 13:57:00.500 003 12645.88 243.90 54731.70 88888.00 2014-01-03 13:57:00.625 003 12645.85 243.90 54731.70 88888.00 2014-01-03 13:57:00.750 003 12645.92 243.90 54731.70 88888.00 2014-01-03 13:57:00.875 003 12645.83 243.90 54731.70 88888.00 2014-01-03 13:57:01.000 003 12645.83 243.90 54731.70 88888.00 2014-01-03 13:57:01.125 003 12645.85 243.88 54731.70 88888.00 2014-01-03 13:57:01.250 003 12645.85 243.88 54731.72 88888.00 2014-01-03 13:57:01.375 003 12645.85 243.85 54731.72 88888.00 2014-01-03 13:57:01.500 003 12645.77 243.82 54731.68 88888.00 2014-01-03 13:57:01.625 003 12645.77 243.82 54731.68 88888.00 2014-01-03 13:57:01.750 003 12645.75 243.82 54731.72 88888.00 2014-01-03 13:57:01.875 003 12645.80 243.82 54731.70 88888.00 2014-01-03 13:57:02.000 003 12645.83 243.80 54731.70 88888.00 2014-01-03 13:57:02.125 003 12645.80 243.80 54731.72 88888.00 2014-01-03 13:57:02.250 003 12645.77 243.80 54731.72 88888.00 2014-01-03 13:57:02.375 003 12645.77 243.80 54731.75 88888.00 2014-01-03 13:57:02.500 003 12645.83 243.78 54731.70 88888.00 2014-01-03 13:57:02.625 003 12645.80 243.75 54731.68 88888.00 2014-01-03 13:57:02.750 003 12645.80 243.78 54731.70 88888.00 2014-01-03 13:57:02.875 003 12645.80 243.78 54731.70 88888.00 2014-01-03 13:57:03.000 003 12645.77 243.78 54731.70 88888.00 2014-01-03 13:57:03.125 003 12645.85 243.80 54731.72 88888.00 2014-01-03 13:57:03.250 003 12645.88 243.75 54731.70 88888.00 2014-01-03 13:57:03.375 003 12645.85 243.75 54731.70 88888.00 2014-01-03 13:57:03.500 003 12645.83 243.78 54731.72 88888.00 2014-01-03 13:57:03.625 003 12645.75 243.78 54731.72 88888.00 2014-01-03 13:57:03.750 003 12645.73 243.75 54731.70 88888.00 2014-01-03 13:57:03.875 003 12645.77 243.75 54731.72 88888.00 2014-01-03 13:57:04.000 003 12645.80 243.78 54731.72 88888.00 2014-01-03 13:57:04.125 003 12645.75 243.75 54731.72 88888.00 2014-01-03 13:57:04.250 003 12645.75 243.70 54731.72 88888.00 2014-01-03 13:57:04.375 003 12645.80 243.72 54731.72 88888.00 2014-01-03 13:57:04.500 003 12645.80 243.75 54731.72 88888.00 2014-01-03 13:57:04.625 003 12645.83 243.78 54731.75 88888.00 2014-01-03 13:57:04.750 003 12645.85 243.78 54731.72 88888.00 2014-01-03 13:57:04.875 003 12645.83 243.72 54731.72 88888.00 2014-01-03 13:57:05.000 003 12645.77 243.72 54731.72 88888.00 2014-01-03 13:57:05.125 003 12645.77 243.75 54731.75 88888.00 2014-01-03 13:57:05.250 003 12645.83 243.75 54731.72 88888.00 2014-01-03 13:57:05.375 003 12645.85 243.78 54731.75 88888.00 2014-01-03 13:57:05.500 003 12645.85 243.80 54731.72 88888.00 2014-01-03 13:57:05.625 003 12645.77 243.80 54731.75 88888.00 2014-01-03 13:57:05.750 003 12645.73 243.75 54731.72 88888.00 2014-01-03 13:57:05.875 003 12645.73 243.75 54731.70 88888.00 2014-01-03 13:57:06.000 003 12645.73 243.78 54731.70 88888.00 2014-01-03 13:57:06.125 003 12645.80 243.78 54731.75 88888.00 2014-01-03 13:57:06.250 003 12645.80 243.75 54731.72 88888.00 2014-01-03 13:57:06.375 003 12645.85 243.75 54731.70 88888.00 2014-01-03 13:57:06.500 003 12645.88 243.72 54731.68 88888.00 2014-01-03 13:57:06.625 003 12645.85 243.78 54731.72 88888.00 2014-01-03 13:57:06.750 003 12645.77 243.78 54731.72 88888.00 2014-01-03 13:57:06.875 003 12645.77 243.78 54731.70 88888.00 2014-01-03 13:57:07.000 003 12645.83 243.78 54731.70 88888.00 2014-01-03 13:57:07.125 003 12645.83 243.75 54731.72 88888.00 2014-01-03 13:57:07.250 003 12645.77 243.75 54731.72 88888.00 2014-01-03 13:57:07.375 003 12645.85 243.75 54731.72 88888.00 2014-01-03 13:57:07.500 003 12645.85 243.75 54731.70 88888.00 2014-01-03 13:57:07.625 003 12645.85 243.78 54731.70 88888.00 2014-01-03 13:57:07.750 003 12645.80 243.72 54731.72 88888.00 2014-01-03 13:57:07.875 003 12645.73 243.72 54731.72 88888.00 2014-01-03 13:57:08.000 003 12645.73 243.75 54731.70 88888.00 2014-01-03 13:57:08.125 003 12645.80 243.75 54731.72 88888.00 2014-01-03 13:57:08.250 003 12645.85 243.72 54731.72 88888.00 2014-01-03 13:57:08.375 003 12645.85 243.72 54731.70 88888.00 2014-01-03 13:57:08.500 003 12645.85 243.75 54731.72 88888.00 2014-01-03 13:57:08.625 003 12645.80 243.75 54731.72 88888.00 2014-01-03 13:57:08.750 003 12645.75 243.75 54731.70 88888.00 2014-01-03 13:57:08.875 003 12645.77 243.78 54731.72 88888.00 2014-01-03 13:57:09.000 003 12645.83 243.75 54731.70 88888.00 2014-01-03 13:57:09.125 003 12645.85 243.75 54731.70 88888.00 2014-01-03 13:57:09.250 003 12645.85 243.78 54731.72 88888.00 2014-01-03 13:57:09.375 003 12645.80 243.78 54731.75 88888.00 2014-01-03 13:57:09.500 003 12645.85 243.75 54731.72 88888.00 2014-01-03 13:57:09.625 003 12645.85 243.75 54731.68 88888.00 2014-01-03 13:57:09.750 003 12645.90 243.80 54731.70 88888.00 2014-01-03 13:57:09.875 003 12645.90 243.78 54731.70 88888.00 2014-01-03 13:57:10.000 003 12645.90 243.75 54731.68 88888.00 2014-01-03 13:57:10.125 003 12645.83 243.75 54731.65 88888.00 2014-01-03 13:57:10.250 003 12645.80 243.78 54731.68 88888.00 2014-01-03 13:57:10.375 003 12645.80 243.78 54731.72 88888.00 2014-01-03 13:57:10.500 003 12645.85 243.78 54731.72 88888.00 2014-01-03 13:57:10.625 003 12645.90 243.78 54731.70 88888.00 2014-01-03 13:57:10.750 003 12645.90 243.80 54731.68 88888.00 2014-01-03 13:57:10.875 003 12645.98 243.80 54731.68 88888.00 2014-01-03 13:57:11.000 003 12645.98 243.80 54731.68 88888.00 2014-01-03 13:57:11.125 003 12645.95 243.78 54731.68 88888.00 2014-01-03 13:57:11.250 003 12645.90 243.75 54731.68 88888.00 2014-01-03 13:57:11.375 003 12645.88 243.72 54731.65 88888.00 2014-01-03 13:57:11.500 003 12645.90 243.75 54731.68 88888.00 2014-01-03 13:57:11.625 003 12645.98 243.80 54731.68 88888.00 2014-01-03 13:57:11.750 003 12645.95 243.80 54731.68 88888.00 2014-01-03 13:57:11.875 003 12645.95 243.82 54731.68 88888.00 2014-01-03 13:57:12.000 003 12645.95 243.80 54731.68 88888.00 2014-01-03 13:57:12.125 003 12646.00 243.80 54731.70 88888.00 2014-01-03 13:57:12.250 003 12646.05 243.80 54731.68 88888.00 2014-01-03 13:57:12.375 003 12646.05 243.82 54731.65 88888.00 2014-01-03 13:57:12.500 003 12646.00 243.78 54731.65 88888.00 2014-01-03 13:57:12.625 003 12646.00 243.78 54731.65 88888.00 2014-01-03 13:57:12.750 003 12646.05 243.78 54731.65 88888.00 2014-01-03 13:57:12.875 003 12646.12 243.82 54731.65 88888.00 2014-01-03 13:57:13.000 003 12646.17 243.80 54731.68 88888.00 2014-01-03 13:57:13.125 003 12646.15 243.80 54731.68 88888.00 2014-01-03 13:57:13.250 003 12646.12 243.78 54731.65 88888.00 2014-01-03 13:57:13.375 003 12646.15 243.82 54731.65 88888.00 2014-01-03 13:57:13.500 003 12646.17 243.80 54731.68 88888.00 2014-01-03 13:57:13.625 003 12646.15 243.80 54731.65 88888.00 2014-01-03 13:57:13.750 003 12646.15 243.80 54731.68 88888.00 2014-01-03 13:57:13.875 003 12646.15 243.80 54731.68 88888.00 2014-01-03 13:57:14.000 003 12646.15 243.78 54731.65 88888.00 2014-01-03 13:57:14.125 003 12646.17 243.78 54731.60 88888.00 2014-01-03 13:57:14.250 003 12646.20 243.82 54731.68 88888.00 2014-01-03 13:57:14.375 003 12646.15 243.82 54731.68 88888.00 2014-01-03 13:57:14.500 003 12646.10 243.80 54731.65 88888.00 2014-01-03 13:57:14.625 003 12646.08 243.80 54731.62 88888.00 2014-01-03 13:57:14.750 003 12646.08 243.82 54731.62 88888.00 2014-01-03 13:57:14.875 003 12646.08 243.82 54731.65 88888.00 2014-01-03 13:57:15.000 003 12646.08 243.82 54731.62 88888.00 2014-01-03 13:57:15.125 003 12646.05 243.85 54731.65 88888.00 2014-01-03 13:57:15.250 003 12646.15 243.82 54731.65 88888.00 2014-01-03 13:57:15.375 003 12646.17 243.82 54731.65 88888.00 2014-01-03 13:57:15.500 003 12646.10 243.78 54731.62 88888.00 2014-01-03 13:57:15.625 003 12646.12 243.80 54731.62 88888.00 2014-01-03 13:57:15.750 003 12646.20 243.80 54731.65 88888.00 2014-01-03 13:57:15.875 003 12646.15 243.82 54731.62 88888.00 2014-01-03 13:57:16.000 003 12646.23 243.82 54731.62 88888.00 2014-01-03 13:57:16.125 003 12646.33 243.82 54731.62 88888.00 2014-01-03 13:57:16.250 003 12646.25 243.80 54731.65 88888.00 2014-01-03 13:57:16.375 003 12646.27 243.82 54731.65 88888.00 2014-01-03 13:57:16.500 003 12646.23 243.80 54731.62 88888.00 2014-01-03 13:57:16.625 003 12646.20 243.78 54731.60 88888.00 2014-01-03 13:57:16.750 003 12646.25 243.78 54731.62 88888.00 2014-01-03 13:57:16.875 003 12646.25 243.78 54731.62 88888.00 2014-01-03 13:57:17.000 003 12646.23 243.78 54731.62 88888.00 2014-01-03 13:57:17.125 003 12646.23 243.80 54731.60 88888.00 2014-01-03 13:57:17.250 003 12646.25 243.78 54731.65 88888.00 2014-01-03 13:57:17.375 003 12646.25 243.80 54731.62 88888.00 2014-01-03 13:57:17.500 003 12646.23 243.80 54731.65 88888.00 2014-01-03 13:57:17.625 003 12646.25 243.80 54731.60 88888.00 2014-01-03 13:57:17.750 003 12646.27 243.78 54731.62 88888.00 2014-01-03 13:57:17.875 003 12646.27 243.80 54731.60 88888.00 2014-01-03 13:57:18.000 003 12646.27 243.80 54731.60 88888.00 2014-01-03 13:57:18.125 003 12646.27 243.78 54731.60 88888.00 2014-01-03 13:57:18.250 003 12646.27 243.78 54731.60 88888.00 2014-01-03 13:57:18.375 003 12646.33 243.82 54731.60 88888.00 2014-01-03 13:57:18.500 003 12646.27 243.78 54731.62 88888.00 2014-01-03 13:57:18.625 003 12646.20 243.78 54731.60 88888.00 2014-01-03 13:57:18.750 003 12646.23 243.80 54731.57 88888.00 2014-01-03 13:57:18.875 003 12646.30 243.78 54731.57 88888.00 2014-01-03 13:57:19.000 003 12646.33 243.78 54731.55 88888.00 2014-01-03 13:57:19.125 003 12646.30 243.75 54731.57 88888.00 2014-01-03 13:57:19.250 003 12646.27 243.78 54731.60 88888.00 2014-01-03 13:57:19.375 003 12646.27 243.78 54731.60 88888.00 2014-01-03 13:57:19.500 003 12646.35 243.75 54731.60 88888.00 2014-01-03 13:57:19.625 003 12646.35 243.78 54731.60 88888.00 2014-01-03 13:57:19.750 003 12646.33 243.78 54731.60 88888.00 2014-01-03 13:57:19.875 003 12646.30 243.78 54731.60 88888.00 2014-01-03 13:57:20.000 003 12646.30 243.78 54731.62 88888.00 2014-01-03 13:57:20.125 003 12646.27 243.80 54731.62 88888.00 2014-01-03 13:57:20.250 003 12646.17 243.80 54731.62 88888.00 2014-01-03 13:57:20.375 003 12646.27 243.80 54731.62 88888.00 2014-01-03 13:57:20.500 003 12646.35 243.82 54731.62 88888.00 2014-01-03 13:57:20.625 003 12646.38 243.82 54731.65 88888.00 2014-01-03 13:57:20.750 003 12646.35 243.80 54731.65 88888.00 2014-01-03 13:57:20.875 003 12646.35 243.82 54731.68 88888.00 2014-01-03 13:57:21.000 003 12646.33 243.80 54731.65 88888.00 2014-01-03 13:57:21.125 003 12646.30 243.80 54731.65 88888.00 2014-01-03 13:57:21.250 003 12646.35 243.80 54731.68 88888.00 2014-01-03 13:57:21.375 003 12646.35 243.80 54731.65 88888.00 2014-01-03 13:57:21.500 003 12646.33 243.75 54731.65 88888.00 2014-01-03 13:57:21.625 003 12646.35 243.78 54731.62 88888.00 2014-01-03 13:57:21.750 003 12646.38 243.80 54731.65 88888.00 2014-01-03 13:57:21.875 003 12646.42 243.78 54731.60 88888.00 2014-01-03 13:57:22.000 003 12646.42 243.78 54731.60 88888.00 2014-01-03 13:57:22.125 003 12646.45 243.80 54731.62 88888.00 2014-01-03 13:57:22.250 003 12646.48 243.80 54731.62 88888.00 2014-01-03 13:57:22.375 003 12646.50 243.80 54731.57 88888.00 2014-01-03 13:57:22.500 003 12646.45 243.80 54731.57 88888.00 2014-01-03 13:57:22.625 003 12646.38 243.80 54731.60 88888.00 2014-01-03 13:57:22.750 003 12646.40 243.80 54731.62 88888.00 2014-01-03 13:57:22.875 003 12646.45 243.80 54731.62 88888.00 2014-01-03 13:57:23.000 003 12646.40 243.75 54731.57 88888.00 2014-01-03 13:57:23.125 003 12646.38 243.78 54731.60 88888.00 2014-01-03 13:57:23.250 003 12646.38 243.75 54731.60 88888.00 2014-01-03 13:57:23.375 003 12646.42 243.82 54731.60 88888.00 2014-01-03 13:57:23.500 003 12646.45 243.82 54731.60 88888.00 2014-01-03 13:57:23.625 003 12646.50 243.78 54731.57 88888.00 2014-01-03 13:57:23.750 003 12646.52 243.78 54731.57 88888.00 2014-01-03 13:57:23.875 003 12646.45 243.75 54731.57 88888.00 2014-01-03 13:57:24.000 003 12646.42 243.72 54731.57 88888.00 2014-01-03 13:57:24.125 003 12646.42 243.78 54731.57 88888.00 2014-01-03 13:57:24.250 003 12646.40 243.75 54731.55 88888.00 2014-01-03 13:57:24.375 003 12646.38 243.75 54731.55 88888.00 2014-01-03 13:57:24.500 003 12646.38 243.78 54731.55 88888.00 2014-01-03 13:57:24.625 003 12646.40 243.80 54731.57 88888.00 2014-01-03 13:57:24.750 003 12646.48 243.80 54731.57 88888.00 2014-01-03 13:57:24.875 003 12646.45 243.80 54731.57 88888.00 2014-01-03 13:57:25.000 003 12646.40 243.80 54731.57 88888.00 2014-01-03 13:57:25.125 003 12646.40 243.82 54731.60 88888.00 2014-01-03 13:57:25.250 003 12646.40 243.75 54731.60 88888.00 2014-01-03 13:57:25.375 003 12646.42 243.80 54731.57 88888.00 2014-01-03 13:57:25.500 003 12646.48 243.80 54731.60 88888.00 2014-01-03 13:57:25.625 003 12646.55 243.85 54731.60 88888.00 2014-01-03 13:57:25.750 003 12646.50 243.82 54731.57 88888.00 2014-01-03 13:57:25.875 003 12646.45 243.80 54731.60 88888.00 2014-01-03 13:57:26.000 003 12646.48 243.78 54731.57 88888.00 2014-01-03 13:57:26.125 003 12646.50 243.80 54731.57 88888.00 2014-01-03 13:57:26.250 003 12646.42 243.78 54731.60 88888.00 2014-01-03 13:57:26.375 003 12646.45 243.78 54731.57 88888.00 2014-01-03 13:57:26.500 003 12646.50 243.80 54731.60 88888.00 2014-01-03 13:57:26.625 003 12646.50 243.82 54731.57 88888.00 2014-01-03 13:57:26.750 003 12646.48 243.80 54731.57 88888.00 2014-01-03 13:57:26.875 003 12646.45 243.82 54731.57 88888.00 2014-01-03 13:57:27.000 003 12646.45 243.78 54731.57 88888.00 2014-01-03 13:57:27.125 003 12646.45 243.80 54731.60 88888.00 2014-01-03 13:57:27.250 003 12646.40 243.80 54731.60 88888.00 2014-01-03 13:57:27.375 003 12646.40 243.82 54731.57 88888.00 2014-01-03 13:57:27.500 003 12646.38 243.82 54731.55 88888.00 2014-01-03 13:57:27.625 003 12646.35 243.85 54731.55 88888.00 2014-01-03 13:57:27.750 003 12646.35 243.85 54731.57 88888.00 2014-01-03 13:57:27.875 003 12646.40 243.85 54731.55 88888.00 2014-01-03 13:57:28.000 003 12646.40 243.85 54731.53 88888.00 2014-01-03 13:57:28.125 003 12646.38 243.88 54731.55 88888.00 2014-01-03 13:57:28.250 003 12646.38 243.82 54731.55 88888.00 2014-01-03 13:57:28.375 003 12646.33 243.88 54731.53 88888.00 2014-01-03 13:57:28.500 003 12646.33 243.85 54731.55 88888.00 2014-01-03 13:57:28.625 003 12646.38 243.82 54731.55 88888.00 2014-01-03 13:57:28.750 003 12646.40 243.85 54731.57 88888.00 2014-01-03 13:57:28.875 003 12646.42 243.85 54731.57 88888.00 2014-01-03 13:57:29.000 003 12646.45 243.85 54731.55 88888.00 2014-01-03 13:57:29.125 003 12646.48 243.88 54731.55 88888.00 2014-01-03 13:57:29.250 003 12646.50 243.88 54731.57 88888.00 2014-01-03 13:57:29.375 003 12646.55 243.90 54731.57 88888.00 2014-01-03 13:57:29.500 003 12646.55 243.88 54731.57 88888.00 2014-01-03 13:57:29.625 003 12646.55 243.85 54731.55 88888.00 2014-01-03 13:57:29.750 003 12646.55 243.88 54731.55 88888.00 2014-01-03 13:57:29.875 003 12646.55 243.88 54731.55 88888.00 2014-01-03 13:57:30.000 003 12646.48 243.88 54731.53 88888.00 2014-01-03 13:57:30.125 003 12646.48 243.90 54731.55 88888.00 2014-01-03 13:57:30.250 003 12646.52 243.85 54731.57 88888.00 2014-01-03 13:57:30.375 003 12646.60 243.90 54731.60 88888.00 2014-01-03 13:57:30.500 003 12646.60 243.90 54731.60 88888.00 2014-01-03 13:57:30.625 003 12646.58 243.90 54731.55 88888.00 2014-01-03 13:57:30.750 003 12646.58 243.93 54731.60 88888.00 2014-01-03 13:57:30.875 003 12646.55 243.93 54731.62 88888.00 2014-01-03 13:57:31.000 003 12646.52 243.90 54731.60 88888.00 2014-01-03 13:57:31.125 003 12646.45 243.90 54731.60 88888.00 2014-01-03 13:57:31.250 003 12646.45 243.90 54731.60 88888.00 2014-01-03 13:57:31.375 003 12646.52 243.93 54731.62 88888.00 2014-01-03 13:57:31.500 003 12646.48 243.93 54731.65 88888.00 2014-01-03 13:57:31.625 003 12646.50 243.95 54731.65 88888.00 2014-01-03 13:57:31.750 003 12646.55 243.97 54731.62 88888.00 2014-01-03 13:57:31.875 003 12646.52 243.95 54731.62 88888.00 2014-01-03 13:57:32.000 003 12646.50 243.93 54731.57 88888.00 2014-01-03 13:57:32.125 003 12646.50 243.95 54731.57 88888.00 2014-01-03 13:57:32.250 003 12646.50 243.95 54731.60 88888.00 2014-01-03 13:57:32.375 003 12646.55 243.97 54731.60 88888.00 2014-01-03 13:57:32.500 003 12646.55 243.95 54731.60 88888.00 2014-01-03 13:57:32.625 003 12646.52 243.97 54731.62 88888.00 2014-01-03 13:57:32.750 003 12646.55 244.00 54731.62 88888.00 2014-01-03 13:57:32.875 003 12646.55 244.00 54731.62 88888.00 2014-01-03 13:57:33.000 003 12646.52 244.00 54731.62 88888.00 2014-01-03 13:57:33.125 003 12646.50 243.97 54731.62 88888.00 2014-01-03 13:57:33.250 003 12646.48 243.97 54731.60 88888.00 2014-01-03 13:57:33.375 003 12646.50 244.00 54731.57 88888.00 2014-01-03 13:57:33.500 003 12646.48 244.00 54731.57 88888.00 2014-01-03 13:57:33.625 003 12646.42 243.97 54731.57 88888.00 2014-01-03 13:57:33.750 003 12646.45 244.00 54731.57 88888.00 2014-01-03 13:57:33.875 003 12646.52 244.00 54731.57 88888.00 2014-01-03 13:57:34.000 003 12646.50 243.97 54731.60 88888.00 2014-01-03 13:57:34.125 003 12646.45 244.03 54731.60 88888.00 2014-01-03 13:57:34.250 003 12646.45 244.03 54731.60 88888.00 2014-01-03 13:57:34.375 003 12646.48 244.05 54731.60 88888.00 2014-01-03 13:57:34.500 003 12646.50 244.03 54731.55 88888.00 2014-01-03 13:57:34.625 003 12646.48 244.00 54731.57 88888.00 2014-01-03 13:57:34.750 003 12646.50 243.97 54731.57 88888.00 2014-01-03 13:57:34.875 003 12646.45 244.03 54731.55 88888.00 2014-01-03 13:57:35.000 003 12646.42 244.03 54731.53 88888.00 2014-01-03 13:57:35.125 003 12646.50 244.05 54731.57 88888.00 2014-01-03 13:57:35.250 003 12646.48 244.03 54731.60 88888.00 2014-01-03 13:57:35.375 003 12646.48 244.00 54731.57 88888.00 2014-01-03 13:57:35.500 003 12646.48 244.00 54731.57 88888.00 2014-01-03 13:57:35.625 003 12646.55 244.03 54731.55 88888.00 2014-01-03 13:57:35.750 003 12646.52 244.03 54731.55 88888.00 2014-01-03 13:57:35.875 003 12646.52 244.05 54731.55 88888.00 2014-01-03 13:57:36.000 003 12646.52 244.03 54731.55 88888.00 2014-01-03 13:57:36.125 003 12646.52 244.03 54731.57 88888.00 2014-01-03 13:57:36.250 003 12646.55 244.03 54731.55 88888.00 2014-01-03 13:57:36.375 003 12646.60 244.07 54731.60 88888.00 2014-01-03 13:57:36.500 003 12646.60 244.03 54731.60 88888.00 2014-01-03 13:57:36.625 003 12646.55 244.03 54731.57 88888.00 2014-01-03 13:57:36.750 003 12646.55 244.03 54731.55 88888.00 2014-01-03 13:57:36.875 003 12646.48 244.03 54731.53 88888.00 2014-01-03 13:57:37.000 003 12646.45 244.00 54731.55 88888.00 2014-01-03 13:57:37.125 003 12646.48 244.03 54731.57 88888.00 2014-01-03 13:57:37.250 003 12646.52 244.03 54731.57 88888.00 2014-01-03 13:57:37.375 003 12646.55 244.05 54731.55 88888.00 2014-01-03 13:57:37.500 003 12646.55 244.03 54731.57 88888.00 2014-01-03 13:57:37.625 003 12646.55 244.00 54731.55 88888.00 2014-01-03 13:57:37.750 003 12646.48 244.00 54731.55 88888.00 2014-01-03 13:57:37.875 003 12646.45 244.00 54731.55 88888.00 2014-01-03 13:57:38.000 003 12646.52 244.00 54731.53 88888.00 2014-01-03 13:57:38.125 003 12646.58 244.00 54731.55 88888.00 2014-01-03 13:57:38.250 003 12646.60 244.00 54731.57 88888.00 2014-01-03 13:57:38.375 003 12646.60 244.03 54731.55 88888.00 2014-01-03 13:57:38.500 003 12646.55 244.03 54731.53 88888.00 2014-01-03 13:57:38.625 003 12646.48 244.00 54731.57 88888.00 2014-01-03 13:57:38.750 003 12646.52 244.00 54731.57 88888.00 2014-01-03 13:57:38.875 003 12646.60 244.00 54731.57 88888.00 2014-01-03 13:57:39.000 003 12646.60 244.00 54731.55 88888.00 2014-01-03 13:57:39.125 003 12646.55 243.97 54731.55 88888.00 2014-01-03 13:57:39.250 003 12646.50 243.95 54731.53 88888.00 2014-01-03 13:57:39.375 003 12646.52 243.95 54731.55 88888.00 2014-01-03 13:57:39.500 003 12646.55 243.95 54731.55 88888.00 2014-01-03 13:57:39.625 003 12646.55 243.95 54731.53 88888.00 2014-01-03 13:57:39.750 003 12646.60 243.95 54731.55 88888.00 2014-01-03 13:57:39.875 003 12646.62 243.97 54731.60 88888.00 2014-01-03 13:57:40.000 003 12646.67 243.97 54731.55 88888.00 2014-01-03 13:57:40.125 003 12646.67 243.97 54731.55 88888.00 2014-01-03 13:57:40.250 003 12646.62 243.95 54731.57 88888.00 2014-01-03 13:57:40.375 003 12646.62 243.97 54731.57 88888.00 2014-01-03 13:57:40.500 003 12646.65 243.97 54731.57 88888.00 2014-01-03 13:57:40.625 003 12646.60 243.97 54731.55 88888.00 2014-01-03 13:57:40.750 003 12646.62 243.97 54731.55 88888.00 2014-01-03 13:57:40.875 003 12646.67 243.95 54731.57 88888.00 2014-01-03 13:57:41.000 003 12646.65 243.93 54731.60 88888.00 2014-01-03 13:57:41.125 003 12646.62 243.93 54731.60 88888.00 2014-01-03 13:57:41.250 003 12646.60 243.95 54731.60 88888.00 2014-01-03 13:57:41.375 003 12646.62 243.97 54731.60 88888.00 2014-01-03 13:57:41.500 003 12646.67 243.97 54731.57 88888.00 2014-01-03 13:57:41.625 003 12646.70 243.95 54731.60 88888.00 2014-01-03 13:57:41.750 003 12646.67 243.95 54731.57 88888.00 2014-01-03 13:57:41.875 003 12646.58 243.95 54731.57 88888.00 2014-01-03 13:57:42.000 003 12646.58 243.95 54731.55 88888.00 2014-01-03 13:57:42.125 003 12646.62 243.93 54731.57 88888.00 2014-01-03 13:57:42.250 003 12646.62 243.95 54731.60 88888.00 2014-01-03 13:57:42.375 003 12646.65 243.97 54731.60 88888.00 2014-01-03 13:57:42.500 003 12646.67 243.97 54731.57 88888.00 2014-01-03 13:57:42.625 003 12646.67 243.97 54731.60 88888.00 2014-01-03 13:57:42.750 003 12646.67 243.95 54731.57 88888.00 2014-01-03 13:57:42.875 003 12646.62 243.97 54731.57 88888.00 2014-01-03 13:57:43.000 003 12646.60 243.95 54731.55 88888.00 2014-01-03 13:57:43.125 003 12646.58 243.97 54731.57 88888.00 2014-01-03 13:57:43.250 003 12646.55 243.95 54731.57 88888.00 2014-01-03 13:57:43.375 003 12646.50 243.97 54731.57 88888.00 2014-01-03 13:57:43.500 003 12646.50 243.93 54731.55 88888.00 2014-01-03 13:57:43.625 003 12646.52 243.97 54731.57 88888.00 2014-01-03 13:57:43.750 003 12646.50 243.97 54731.62 88888.00 2014-01-03 13:57:43.875 003 12646.50 244.00 54731.60 88888.00 2014-01-03 13:57:44.000 003 12646.45 243.97 54731.60 88888.00 2014-01-03 13:57:44.125 003 12646.42 243.97 54731.60 88888.00 2014-01-03 13:57:44.250 003 12646.40 243.97 54731.60 88888.00 2014-01-03 13:57:44.375 003 12646.42 243.97 54731.60 88888.00 2014-01-03 13:57:44.500 003 12646.45 243.95 54731.60 88888.00 2014-01-03 13:57:44.625 003 12646.50 243.90 54731.57 88888.00 2014-01-03 13:57:44.750 003 12646.48 243.93 54731.57 88888.00 2014-01-03 13:57:44.875 003 12646.45 243.93 54731.57 88888.00 2014-01-03 13:57:45.000 003 12646.42 243.95 54731.57 88888.00 2014-01-03 13:57:45.125 003 12646.45 243.95 54731.60 88888.00 2014-01-03 13:57:45.250 003 12646.48 243.93 54731.62 88888.00 2014-01-03 13:57:45.375 003 12646.48 243.95 54731.57 88888.00 2014-01-03 13:57:45.500 003 12646.42 243.95 54731.57 88888.00 2014-01-03 13:57:45.625 003 12646.45 243.97 54731.57 88888.00 2014-01-03 13:57:45.750 003 12646.40 243.93 54731.57 88888.00 2014-01-03 13:57:45.875 003 12646.40 243.90 54731.57 88888.00 2014-01-03 13:57:46.000 003 12646.48 243.90 54731.57 88888.00 2014-01-03 13:57:46.125 003 12646.50 243.90 54731.57 88888.00 2014-01-03 13:57:46.250 003 12646.45 243.90 54731.62 88888.00 2014-01-03 13:57:46.375 003 12646.45 243.93 54731.60 88888.00 2014-01-03 13:57:46.500 003 12646.38 243.95 54731.60 88888.00 2014-01-03 13:57:46.625 003 12646.38 243.95 54731.60 88888.00 2014-01-03 13:57:46.750 003 12646.45 243.95 54731.60 88888.00 2014-01-03 13:57:46.875 003 12646.48 243.95 54731.60 88888.00 2014-01-03 13:57:47.000 003 12646.45 243.93 54731.60 88888.00 2014-01-03 13:57:47.125 003 12646.40 243.90 54731.60 88888.00 2014-01-03 13:57:47.250 003 12646.40 243.90 54731.60 88888.00 2014-01-03 13:57:47.375 003 12646.38 243.93 54731.62 88888.00 2014-01-03 13:57:47.500 003 12646.30 243.93 54731.60 88888.00 2014-01-03 13:57:47.625 003 12646.30 243.90 54731.60 88888.00 2014-01-03 13:57:47.750 003 12646.38 243.90 54731.57 88888.00 2014-01-03 13:57:47.875 003 12646.40 243.90 54731.60 88888.00 2014-01-03 13:57:48.000 003 12646.38 243.93 54731.60 88888.00 2014-01-03 13:57:48.125 003 12646.30 243.93 54731.57 88888.00 2014-01-03 13:57:48.250 003 12646.27 243.90 54731.60 88888.00 2014-01-03 13:57:48.375 003 12646.33 243.88 54731.60 88888.00 2014-01-03 13:57:48.500 003 12646.33 243.90 54731.62 88888.00 2014-01-03 13:57:48.625 003 12646.27 243.90 54731.62 88888.00 2014-01-03 13:57:48.750 003 12646.23 243.90 54731.65 88888.00 2014-01-03 13:57:48.875 003 12646.23 243.93 54731.70 88888.00 2014-01-03 13:57:49.000 003 12646.20 243.90 54731.68 88888.00 2014-01-03 13:57:49.125 003 12646.20 243.88 54731.68 88888.00 2014-01-03 13:57:49.250 003 12646.12 243.85 54731.65 88888.00 2014-01-03 13:57:49.375 003 12646.15 243.88 54731.68 88888.00 2014-01-03 13:57:49.500 003 12646.25 243.85 54731.68 88888.00 2014-01-03 13:57:49.625 003 12646.30 243.88 54731.65 88888.00 2014-01-03 13:57:49.750 003 12646.17 243.85 54731.62 88888.00 2014-01-03 13:57:49.875 003 12646.20 243.85 54731.65 88888.00 2014-01-03 13:57:50.000 003 12646.23 243.88 54731.65 88888.00 2014-01-03 13:57:50.125 003 12646.25 243.90 54731.70 88888.00 2014-01-03 13:57:50.250 003 12646.15 243.82 54731.65 88888.00 2014-01-03 13:57:50.375 003 12646.10 243.85 54731.65 88888.00 2014-01-03 13:57:50.500 003 12646.08 243.88 54731.65 88888.00 2014-01-03 13:57:50.625 003 12646.20 243.85 54731.65 88888.00 2014-01-03 13:57:50.750 003 12646.25 243.85 54731.65 88888.00 2014-01-03 13:57:50.875 003 12646.15 243.82 54731.65 88888.00 2014-01-03 13:57:51.000 003 12646.05 243.85 54731.65 88888.00 2014-01-03 13:57:51.125 003 12645.95 243.82 54731.68 88888.00 2014-01-03 13:57:51.250 003 12645.92 243.78 54731.68 88888.00 2014-01-03 13:57:51.375 003 12646.00 243.75 54731.68 88888.00 2014-01-03 13:57:51.500 003 12645.98 243.78 54731.68 88888.00 2014-01-03 13:57:51.625 003 12645.90 243.78 54731.65 88888.00 2014-01-03 13:57:51.750 003 12645.88 243.80 54731.65 88888.00 2014-01-03 13:57:51.875 003 12645.92 243.80 54731.68 88888.00 2014-01-03 13:57:52.000 003 12645.90 243.78 54731.70 88888.00 2014-01-03 13:57:52.125 003 12645.88 243.75 54731.70 88888.00 2014-01-03 13:57:52.250 003 12645.85 243.72 54731.68 88888.00 2014-01-03 13:57:52.375 003 12645.88 243.78 54731.70 88888.00 2014-01-03 13:57:52.500 003 12645.95 243.78 54731.68 88888.00 2014-01-03 13:57:52.625 003 12645.98 243.78 54731.70 88888.00 2014-01-03 13:57:52.750 003 12645.88 243.75 54731.68 88888.00 2014-01-03 13:57:52.875 003 12645.77 243.75 54731.68 88888.00 2014-01-03 13:57:53.000 003 12645.77 243.72 54731.68 88888.00 2014-01-03 13:57:53.125 003 12645.70 243.72 54731.65 88888.00 2014-01-03 13:57:53.250 003 12645.65 243.72 54731.68 88888.00 2014-01-03 13:57:53.375 003 12645.65 243.72 54731.70 88888.00 2014-01-03 13:57:53.500 003 12645.67 243.72 54731.68 88888.00 2014-01-03 13:57:53.625 003 12645.73 243.70 54731.70 88888.00 2014-01-03 13:57:53.750 003 12645.75 243.70 54731.72 88888.00 2014-01-03 13:57:53.875 003 12645.85 243.68 54731.72 88888.00 2014-01-03 13:57:54.000 003 12645.80 243.65 54731.70 88888.00 2014-01-03 13:57:54.125 003 12645.75 243.68 54731.72 88888.00 2014-01-03 13:57:54.250 003 12645.75 243.65 54731.72 88888.00 2014-01-03 13:57:54.375 003 12645.73 243.65 54731.72 88888.00 2014-01-03 13:57:54.500 003 12645.67 243.68 54731.75 88888.00 2014-01-03 13:57:54.625 003 12645.65 243.68 54731.72 88888.00 2014-01-03 13:57:54.750 003 12645.65 243.70 54731.75 88888.00 2014-01-03 13:57:54.875 003 12645.70 243.68 54731.78 88888.00 2014-01-03 13:57:55.000 003 12645.67 243.68 54731.75 88888.00 2014-01-03 13:57:55.125 003 12645.60 243.65 54731.72 88888.00 2014-01-03 13:57:55.250 003 12645.58 243.62 54731.72 88888.00 2014-01-03 13:57:55.375 003 12645.58 243.60 54731.72 88888.00 2014-01-03 13:57:55.500 003 12645.58 243.60 54731.75 88888.00 2014-01-03 13:57:55.625 003 12645.55 243.60 54731.75 88888.00 2014-01-03 13:57:55.750 003 12645.52 243.57 54731.75 88888.00 2014-01-03 13:57:55.875 003 12645.52 243.60 54731.75 88888.00 2014-01-03 13:57:56.000 003 12645.50 243.60 54731.75 88888.00 2014-01-03 13:57:56.125 003 12645.55 243.57 54731.78 88888.00 2014-01-03 13:57:56.250 003 12645.55 243.57 54731.80 88888.00 2014-01-03 13:57:56.375 003 12645.50 243.60 54731.78 88888.00 2014-01-03 13:57:56.500 003 12645.42 243.55 54731.80 88888.00 2014-01-03 13:57:56.625 003 12645.50 243.53 54731.78 88888.00 2014-01-03 13:57:56.750 003 12645.55 243.55 54731.78 88888.00 2014-01-03 13:57:56.875 003 12645.55 243.55 54731.78 88888.00 2014-01-03 13:57:57.000 003 12645.52 243.50 54731.78 88888.00 2014-01-03 13:57:57.125 003 12645.50 243.50 54731.78 88888.00 2014-01-03 13:57:57.250 003 12645.50 243.55 54731.80 88888.00 2014-01-03 13:57:57.375 003 12645.45 243.50 54731.75 88888.00 2014-01-03 13:57:57.500 003 12645.38 243.47 54731.75 88888.00 2014-01-03 13:57:57.625 003 12645.38 243.47 54731.75 88888.00 2014-01-03 13:57:57.750 003 12645.38 243.47 54731.78 88888.00 2014-01-03 13:57:57.875 003 12645.35 243.50 54731.80 88888.00 2014-01-03 13:57:58.000 003 12645.33 243.50 54731.80 88888.00 2014-01-03 13:57:58.125 003 12645.38 243.50 54731.82 88888.00 2014-01-03 13:57:58.250 003 12645.33 243.47 54731.80 88888.00 2014-01-03 13:57:58.375 003 12645.25 243.45 54731.78 88888.00 2014-01-03 13:57:58.500 003 12645.20 243.43 54731.75 88888.00 2014-01-03 13:57:58.625 003 12645.23 243.43 54731.75 88888.00 2014-01-03 13:57:58.750 003 12645.27 243.40 54731.78 88888.00 2014-01-03 13:57:58.875 003 12645.25 243.40 54731.78 88888.00 2014-01-03 13:57:59.000 003 12645.30 243.40 54731.75 88888.00 2014-01-03 13:57:59.125 003 12645.25 243.38 54731.78 88888.00 2014-01-03 13:57:59.250 003 12645.17 243.38 54731.85 88888.00 2014-01-03 13:57:59.375 003 12645.17 243.38 54731.85 88888.00 2014-01-03 13:57:59.500 003 12645.20 243.38 54731.82 88888.00 2014-01-03 13:57:59.625 003 12645.20 243.40 54731.80 88888.00 2014-01-03 13:57:59.750 003 12645.15 243.35 54731.80 88888.00 2014-01-03 13:57:59.875 003 12645.08 243.32 54731.80 88888.00 2014-01-03 13:58:00.000 003 12645.08 243.32 54731.80 88888.00 2014-01-03 13:58:00.125 003 12645.08 243.32 54731.82 88888.00 2014-01-03 13:58:00.250 003 12645.02 243.32 54731.85 88888.00 2014-01-03 13:58:00.375 003 12645.05 243.30 54731.80 88888.00 2014-01-03 13:58:00.500 003 12645.05 243.28 54731.85 88888.00 2014-01-03 13:58:00.625 003 12645.05 243.25 54731.82 88888.00 2014-01-03 13:58:00.750 003 12645.05 243.25 54731.82 88888.00 2014-01-03 13:58:00.875 003 12645.02 243.25 54731.82 88888.00 2014-01-03 13:58:01.000 003 12645.02 243.25 54731.82 88888.00 2014-01-03 13:58:01.125 003 12645.05 243.25 54731.88 88888.00 2014-01-03 13:58:01.250 003 12645.00 243.22 54731.85 88888.00 2014-01-03 13:58:01.375 003 12645.02 243.20 54731.82 88888.00 2014-01-03 13:58:01.500 003 12645.02 243.20 54731.85 88888.00 2014-01-03 13:58:01.625 003 12645.08 243.20 54731.85 88888.00 2014-01-03 13:58:01.750 003 12645.05 243.18 54731.85 88888.00 2014-01-03 13:58:01.875 003 12645.00 243.18 54731.85 88888.00 2014-01-03 13:58:02.000 003 12645.00 243.18 54731.85 88888.00 2014-01-03 13:58:02.125 003 12644.92 243.15 54731.82 88888.00 2014-01-03 13:58:02.250 003 12644.88 243.15 54731.85 88888.00 2014-01-03 13:58:02.375 003 12644.88 243.15 54731.85 88888.00 2014-01-03 13:58:02.500 003 12644.92 243.12 54731.85 88888.00 2014-01-03 13:58:02.625 003 12644.90 243.10 54731.82 88888.00 2014-01-03 13:58:02.750 003 12644.88 243.10 54731.80 88888.00 2014-01-03 13:58:02.875 003 12644.88 243.12 54731.80 88888.00 2014-01-03 13:58:03.000 003 12644.85 243.15 54731.82 88888.00 2014-01-03 13:58:03.125 003 12644.85 243.10 54731.82 88888.00 2014-01-03 13:58:03.250 003 12644.80 243.07 54731.82 88888.00 2014-01-03 13:58:03.375 003 12644.83 243.07 54731.82 88888.00 2014-01-03 13:58:03.500 003 12644.92 243.10 54731.82 88888.00 2014-01-03 13:58:03.625 003 12644.92 243.07 54731.82 88888.00 2014-01-03 13:58:03.750 003 12644.88 243.03 54731.82 88888.00 2014-01-03 13:58:03.875 003 12644.85 243.07 54731.82 88888.00 2014-01-03 13:58:04.000 003 12644.90 243.07 54731.82 88888.00 2014-01-03 13:58:04.125 003 12644.92 243.05 54731.85 88888.00 2014-01-03 13:58:04.250 003 12644.88 243.03 54731.82 88888.00 2014-01-03 13:58:04.375 003 12644.88 243.05 54731.82 88888.00 2014-01-03 13:58:04.500 003 12644.90 243.00 54731.80 88888.00 2014-01-03 13:58:04.625 003 12644.90 243.00 54731.85 88888.00 2014-01-03 13:58:04.750 003 12644.88 243.00 54731.88 88888.00 2014-01-03 13:58:04.875 003 12644.88 243.00 54731.88 88888.00 2014-01-03 13:58:05.000 003 12644.88 242.97 54731.85 88888.00 2014-01-03 13:58:05.125 003 12644.85 242.95 54731.85 88888.00 2014-01-03 13:58:05.250 003 12644.83 242.97 54731.88 88888.00 2014-01-03 13:58:05.375 003 12644.83 242.97 54731.88 88888.00 2014-01-03 13:58:05.500 003 12644.88 242.97 54731.88 88888.00 2014-01-03 13:58:05.625 003 12644.90 242.97 54731.85 88888.00 2014-01-03 13:58:05.750 003 12644.88 242.97 54731.82 88888.00 2014-01-03 13:58:05.875 003 12644.85 242.95 54731.85 88888.00 2014-01-03 13:58:06.000 003 12644.85 242.90 54731.85 88888.00 2014-01-03 13:58:06.125 003 12644.83 242.93 54731.88 88888.00 2014-01-03 13:58:06.250 003 12644.77 242.95 54731.88 88888.00 2014-01-03 13:58:06.375 003 12644.75 242.97 54731.85 88888.00 2014-01-03 13:58:06.500 003 12644.80 242.97 54731.85 88888.00 2014-01-03 13:58:06.625 003 12644.80 242.97 54731.85 88888.00 2014-01-03 13:58:06.750 003 12644.83 242.97 54731.90 88888.00 2014-01-03 13:58:06.875 003 12644.90 242.95 54731.90 88888.00 2014-01-03 13:58:07.000 003 12644.83 242.95 54731.88 88888.00 2014-01-03 13:58:07.125 003 12644.77 242.93 54731.90 88888.00 2014-01-03 13:58:07.250 003 12644.77 242.93 54731.90 88888.00 2014-01-03 13:58:07.375 003 12644.83 242.95 54731.90 88888.00 2014-01-03 13:58:07.500 003 12644.80 242.97 54731.88 88888.00 2014-01-03 13:58:07.625 003 12644.80 242.93 54731.85 88888.00 2014-01-03 13:58:07.750 003 12644.83 242.90 54731.85 88888.00 2014-01-03 13:58:07.875 003 12644.80 242.93 54731.82 88888.00 2014-01-03 13:58:08.000 003 12644.83 242.95 54731.82 88888.00 2014-01-03 13:58:08.125 003 12644.80 242.93 54731.85 88888.00 2014-01-03 13:58:08.250 003 12644.75 242.93 54731.88 88888.00 2014-01-03 13:58:08.375 003 12644.77 242.95 54731.85 88888.00 2014-01-03 13:58:08.500 003 12644.77 242.97 54731.88 88888.00 2014-01-03 13:58:08.625 003 12644.77 242.93 54731.85 88888.00 2014-01-03 13:58:08.750 003 12644.80 242.93 54731.85 88888.00 2014-01-03 13:58:08.875 003 12644.80 242.95 54731.82 88888.00 2014-01-03 13:58:09.000 003 12644.77 242.95 54731.82 88888.00 2014-01-03 13:58:09.125 003 12644.77 242.93 54731.85 88888.00 2014-01-03 13:58:09.250 003 12644.73 242.90 54731.82 88888.00 2014-01-03 13:58:09.375 003 12644.67 242.93 54731.85 88888.00 2014-01-03 13:58:09.500 003 12644.65 242.93 54731.85 88888.00 2014-01-03 13:58:09.625 003 12644.67 242.90 54731.88 88888.00 2014-01-03 13:58:09.750 003 12644.67 242.93 54731.88 88888.00 2014-01-03 13:58:09.875 003 12644.70 242.95 54731.88 88888.00 2014-01-03 13:58:10.000 003 12644.73 242.95 54731.88 88888.00 2014-01-03 13:58:10.125 003 12644.73 242.97 54731.88 88888.00 2014-01-03 13:58:10.250 003 12644.67 242.93 54731.85 88888.00 2014-01-03 13:58:10.375 003 12644.67 242.93 54731.82 88888.00 2014-01-03 13:58:10.500 003 12644.73 242.95 54731.85 88888.00 2014-01-03 13:58:10.625 003 12644.75 242.97 54731.82 88888.00 2014-01-03 13:58:10.750 003 12644.70 242.97 54731.82 88888.00 2014-01-03 13:58:10.875 003 12644.70 242.95 54731.85 88888.00 2014-01-03 13:58:11.000 003 12644.75 242.97 54731.82 88888.00 2014-01-03 13:58:11.125 003 12644.73 242.97 54731.88 88888.00 2014-01-03 13:58:11.250 003 12644.75 243.00 54731.88 88888.00 2014-01-03 13:58:11.375 003 12644.70 242.95 54731.82 88888.00 2014-01-03 13:58:11.500 003 12644.67 242.95 54731.82 88888.00 2014-01-03 13:58:11.625 003 12644.67 242.97 54731.82 88888.00 2014-01-03 13:58:11.750 003 12644.62 242.97 54731.82 88888.00 2014-01-03 13:58:11.875 003 12644.67 242.95 54731.88 88888.00 2014-01-03 13:58:12.000 003 12644.73 242.95 54731.85 88888.00 2014-01-03 13:58:12.125 003 12644.73 242.95 54731.85 88888.00 2014-01-03 13:58:12.250 003 12644.65 242.93 54731.85 88888.00 2014-01-03 13:58:12.375 003 12644.67 242.95 54731.85 88888.00 2014-01-03 13:58:12.500 003 12644.73 242.97 54731.85 88888.00 2014-01-03 13:58:12.625 003 12644.70 243.00 54731.85 88888.00 2014-01-03 13:58:12.750 003 12644.70 242.93 54731.82 88888.00 2014-01-03 13:58:12.875 003 12644.70 242.97 54731.82 88888.00 2014-01-03 13:58:13.000 003 12644.70 242.95 54731.85 88888.00 2014-01-03 13:58:13.125 003 12644.70 243.00 54731.85 88888.00 2014-01-03 13:58:13.250 003 12644.65 243.00 54731.85 88888.00 2014-01-03 13:58:13.375 003 12644.60 243.00 54731.85 88888.00 2014-01-03 13:58:13.500 003 12644.58 243.00 54731.85 88888.00 2014-01-03 13:58:13.625 003 12644.55 243.00 54731.85 88888.00 2014-01-03 13:58:13.750 003 12644.62 242.97 54731.85 88888.00 2014-01-03 13:58:13.875 003 12644.65 242.97 54731.82 88888.00 2014-01-03 13:58:14.000 003 12644.67 243.00 54731.82 88888.00 2014-01-03 13:58:14.125 003 12644.67 243.03 54731.85 88888.00 2014-01-03 13:58:14.250 003 12644.62 243.00 54731.88 88888.00 2014-01-03 13:58:14.375 003 12644.62 243.03 54731.85 88888.00 2014-01-03 13:58:14.500 003 12644.67 243.05 54731.82 88888.00 2014-01-03 13:58:14.625 003 12644.65 243.03 54731.85 88888.00 2014-01-03 13:58:14.750 003 12644.60 243.00 54731.82 88888.00 2014-01-03 13:58:14.875 003 12644.50 242.97 54731.82 88888.00 2014-01-03 13:58:15.000 003 12644.45 242.97 54731.80 88888.00 2014-01-03 13:58:15.125 003 12644.52 243.00 54731.82 88888.00 2014-01-03 13:58:15.250 003 12644.48 243.00 54731.82 88888.00 2014-01-03 13:58:15.375 003 12644.45 243.03 54731.80 88888.00 2014-01-03 13:58:15.500 003 12644.52 243.00 54731.82 88888.00 2014-01-03 13:58:15.625 003 12644.55 243.05 54731.82 88888.00 2014-01-03 13:58:15.750 003 12644.58 243.00 54731.78 88888.00 2014-01-03 13:58:15.875 003 12644.55 243.03 54731.80 88888.00 2014-01-03 13:58:16.000 003 12644.55 243.05 54731.80 88888.00 2014-01-03 13:58:16.125 003 12644.55 243.07 54731.80 88888.00 2014-01-03 13:58:16.250 003 12644.48 243.05 54731.85 88888.00 2014-01-03 13:58:16.375 003 12644.45 243.03 54731.80 88888.00 2014-01-03 13:58:16.500 003 12644.45 243.00 54731.80 88888.00 2014-01-03 13:58:16.625 003 12644.48 243.07 54731.80 88888.00 2014-01-03 13:58:16.750 003 12644.50 243.07 54731.82 88888.00 2014-01-03 13:58:16.875 003 12644.52 243.10 54731.88 88888.00 2014-01-03 13:58:17.000 003 12644.50 243.10 54731.85 88888.00 2014-01-03 13:58:17.125 003 12644.52 243.07 54731.85 88888.00 2014-01-03 13:58:17.250 003 12644.52 243.05 54731.88 88888.00 2014-01-03 13:58:17.375 003 12644.55 243.07 54731.85 88888.00 2014-01-03 13:58:17.500 003 12644.58 243.12 54731.82 88888.00 2014-01-03 13:58:17.625 003 12644.55 243.10 54731.80 88888.00 2014-01-03 13:58:17.750 003 12644.58 243.10 54731.78 88888.00 2014-01-03 13:58:17.875 003 12644.55 243.10 54731.78 88888.00 2014-01-03 13:58:18.000 003 12644.60 243.12 54731.75 88888.00 2014-01-03 13:58:18.125 003 12644.58 243.12 54731.78 88888.00 2014-01-03 13:58:18.250 003 12644.58 243.15 54731.78 88888.00 2014-01-03 13:58:18.375 003 12644.52 243.15 54731.78 88888.00 2014-01-03 13:58:18.500 003 12644.42 243.15 54731.78 88888.00 2014-01-03 13:58:18.625 003 12644.48 243.18 54731.78 88888.00 2014-01-03 13:58:18.750 003 12644.55 243.15 54731.80 88888.00 2014-01-03 13:58:18.875 003 12644.55 243.18 54731.80 88888.00 2014-01-03 13:58:19.000 003 12644.58 243.20 54731.78 88888.00 2014-01-03 13:58:19.125 003 12644.62 243.20 54731.80 88888.00 2014-01-03 13:58:19.250 003 12644.67 243.18 54731.80 88888.00 2014-01-03 13:58:19.375 003 12644.65 243.20 54731.80 88888.00 2014-01-03 13:58:19.500 003 12644.58 243.20 54731.80 88888.00 2014-01-03 13:58:19.625 003 12644.60 243.22 54731.78 88888.00 2014-01-03 13:58:19.750 003 12644.70 243.25 54731.80 88888.00 2014-01-03 13:58:19.875 003 12644.73 243.25 54731.80 88888.00 2014-01-03 13:58:20.000 003 12644.65 243.25 54731.80 88888.00 2014-01-03 13:58:20.125 003 12644.62 243.25 54731.80 88888.00 2014-01-03 13:58:20.250 003 12644.60 243.22 54731.80 88888.00 2014-01-03 13:58:20.375 003 12644.62 243.28 54731.80 88888.00 2014-01-03 13:58:20.500 003 12644.62 243.28 54731.82 88888.00 2014-01-03 13:58:20.625 003 12644.65 243.28 54731.82 88888.00 2014-01-03 13:58:20.750 003 12644.67 243.28 54731.80 88888.00 2014-01-03 13:58:20.875 003 12644.65 243.28 54731.82 88888.00 2014-01-03 13:58:21.000 003 12644.58 243.25 54731.80 88888.00 2014-01-03 13:58:21.125 003 12644.62 243.25 54731.78 88888.00 2014-01-03 13:58:21.250 003 12644.67 243.28 54731.80 88888.00 2014-01-03 13:58:21.375 003 12644.70 243.28 54731.80 88888.00 2014-01-03 13:58:21.500 003 12644.70 243.30 54731.78 88888.00 2014-01-03 13:58:21.625 003 12644.77 243.28 54731.80 88888.00 2014-01-03 13:58:21.750 003 12644.83 243.35 54731.78 88888.00 2014-01-03 13:58:21.875 003 12644.77 243.35 54731.78 88888.00 2014-01-03 13:58:22.000 003 12644.70 243.32 54731.78 88888.00 2014-01-03 13:58:22.125 003 12644.67 243.32 54731.80 88888.00 2014-01-03 13:58:22.250 003 12644.73 243.32 54731.78 88888.00 2014-01-03 13:58:22.375 003 12644.83 243.35 54731.78 88888.00 2014-01-03 13:58:22.500 003 12644.85 243.35 54731.78 88888.00 2014-01-03 13:58:22.625 003 12644.85 243.38 54731.75 88888.00 2014-01-03 13:58:22.750 003 12644.83 243.38 54731.75 88888.00 2014-01-03 13:58:22.875 003 12644.80 243.38 54731.78 88888.00 2014-01-03 13:58:23.000 003 12644.75 243.38 54731.75 88888.00 2014-01-03 13:58:23.125 003 12644.80 243.40 54731.75 88888.00 2014-01-03 13:58:23.250 003 12644.80 243.43 54731.78 88888.00 2014-01-03 13:58:23.375 003 12644.80 243.43 54731.75 88888.00 2014-01-03 13:58:23.500 003 12644.75 243.43 54731.78 88888.00 2014-01-03 13:58:23.625 003 12644.75 243.40 54731.75 88888.00 2014-01-03 13:58:23.750 003 12644.77 243.43 54731.75 88888.00 2014-01-03 13:58:23.875 003 12644.80 243.47 54731.75 88888.00 2014-01-03 13:58:24.000 003 12644.83 243.50 54731.72 88888.00 2014-01-03 13:58:24.125 003 12644.85 243.50 54731.72 88888.00 2014-01-03 13:58:24.250 003 12644.83 243.50 54731.75 88888.00 2014-01-03 13:58:24.375 003 12644.83 243.50 54731.75 88888.00 2014-01-03 13:58:24.500 003 12644.85 243.53 54731.75 88888.00 2014-01-03 13:58:24.625 003 12644.85 243.55 54731.75 88888.00 2014-01-03 13:58:24.750 003 12644.85 243.55 54731.75 88888.00 2014-01-03 13:58:24.875 003 12644.85 243.55 54731.72 88888.00 2014-01-03 13:58:25.000 003 12644.92 243.53 54731.72 88888.00 2014-01-03 13:58:25.125 003 12644.98 243.53 54731.72 88888.00 2014-01-03 13:58:25.250 003 12644.92 243.53 54731.72 88888.00 2014-01-03 13:58:25.375 003 12644.90 243.55 54731.70 88888.00 2014-01-03 13:58:25.500 003 12644.92 243.55 54731.72 88888.00 2014-01-03 13:58:25.625 003 12644.98 243.57 54731.75 88888.00 2014-01-03 13:58:25.750 003 12645.05 243.55 54731.72 88888.00 2014-01-03 13:58:25.875 003 12644.98 243.53 54731.70 88888.00 2014-01-03 13:58:26.000 003 12644.95 243.57 54731.68 88888.00 2014-01-03 13:58:26.125 003 12644.98 243.65 54731.70 88888.00 2014-01-03 13:58:26.250 003 12645.02 243.65 54731.72 88888.00 2014-01-03 13:58:26.375 003 12645.05 243.62 54731.72 88888.00 2014-01-03 13:58:26.500 003 12645.00 243.60 54731.68 88888.00 2014-01-03 13:58:26.625 003 12645.00 243.60 54731.68 88888.00 2014-01-03 13:58:26.750 003 12645.02 243.62 54731.68 88888.00 2014-01-03 13:58:26.875 003 12645.05 243.62 54731.70 88888.00 2014-01-03 13:58:27.000 003 12645.05 243.62 54731.70 88888.00 2014-01-03 13:58:27.125 003 12645.05 243.65 54731.70 88888.00 2014-01-03 13:58:27.250 003 12645.02 243.65 54731.70 88888.00 2014-01-03 13:58:27.375 003 12645.00 243.62 54731.70 88888.00 2014-01-03 13:58:27.500 003 12645.00 243.65 54731.72 88888.00 2014-01-03 13:58:27.625 003 12645.05 243.68 54731.72 88888.00 2014-01-03 13:58:27.750 003 12644.95 243.65 54731.75 88888.00 2014-01-03 13:58:27.875 003 12644.98 243.65 54731.70 88888.00 2014-01-03 13:58:28.000 003 12645.05 243.65 54731.68 88888.00 2014-01-03 13:58:28.125 003 12645.08 243.65 54731.68 88888.00 2014-01-03 13:58:28.250 003 12645.02 243.65 54731.68 88888.00 2014-01-03 13:58:28.375 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:28.500 003 12644.98 243.70 54731.70 88888.00 2014-01-03 13:58:28.625 003 12644.98 243.70 54731.70 88888.00 2014-01-03 13:58:28.750 003 12645.00 243.65 54731.68 88888.00 2014-01-03 13:58:28.875 003 12645.05 243.68 54731.68 88888.00 2014-01-03 13:58:29.000 003 12645.10 243.70 54731.65 88888.00 2014-01-03 13:58:29.125 003 12645.12 243.70 54731.68 88888.00 2014-01-03 13:58:29.250 003 12645.02 243.70 54731.68 88888.00 2014-01-03 13:58:29.375 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:29.500 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:29.625 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:29.750 003 12645.10 243.70 54731.68 88888.00 2014-01-03 13:58:29.875 003 12645.20 243.72 54731.68 88888.00 2014-01-03 13:58:30.000 003 12645.20 243.75 54731.68 88888.00 2014-01-03 13:58:30.125 003 12645.15 243.78 54731.70 88888.00 2014-01-03 13:58:30.250 003 12645.12 243.72 54731.70 88888.00 2014-01-03 13:58:30.375 003 12645.15 243.72 54731.68 88888.00 2014-01-03 13:58:30.500 003 12645.12 243.75 54731.68 88888.00 2014-01-03 13:58:30.625 003 12645.10 243.75 54731.68 88888.00 2014-01-03 13:58:30.750 003 12645.02 243.75 54731.70 88888.00 2014-01-03 13:58:30.875 003 12644.98 243.78 54731.68 88888.00 2014-01-03 13:58:31.000 003 12645.02 243.78 54731.65 88888.00 2014-01-03 13:58:31.125 003 12645.10 243.75 54731.68 88888.00 2014-01-03 13:58:31.250 003 12645.10 243.75 54731.70 88888.00 2014-01-03 13:58:31.375 003 12645.12 243.78 54731.68 88888.00 2014-01-03 13:58:31.500 003 12645.15 243.78 54731.68 88888.00 2014-01-03 13:58:31.625 003 12645.08 243.75 54731.65 88888.00 2014-01-03 13:58:31.750 003 12645.02 243.75 54731.65 88888.00 2014-01-03 13:58:31.875 003 12645.05 243.75 54731.70 88888.00 2014-01-03 13:58:32.000 003 12645.12 243.75 54731.65 88888.00 2014-01-03 13:58:32.125 003 12645.17 243.75 54731.65 88888.00 2014-01-03 13:58:32.250 003 12645.08 243.75 54731.68 88888.00 2014-01-03 13:58:32.375 003 12645.08 243.75 54731.65 88888.00 2014-01-03 13:58:32.500 003 12645.02 243.75 54731.65 88888.00 2014-01-03 13:58:32.625 003 12645.00 243.70 54731.65 88888.00 2014-01-03 13:58:32.750 003 12645.00 243.68 54731.62 88888.00 2014-01-03 13:58:32.875 003 12645.00 243.72 54731.65 88888.00 2014-01-03 13:58:33.000 003 12645.02 243.75 54731.68 88888.00 2014-01-03 13:58:33.125 003 12645.02 243.75 54731.68 88888.00 2014-01-03 13:58:33.250 003 12645.02 243.72 54731.68 88888.00 2014-01-03 13:58:33.375 003 12645.02 243.72 54731.70 88888.00 2014-01-03 13:58:33.500 003 12645.02 243.75 54731.70 88888.00 2014-01-03 13:58:33.625 003 12645.08 243.72 54731.72 88888.00 2014-01-03 13:58:33.750 003 12645.10 243.70 54731.70 88888.00 2014-01-03 13:58:33.875 003 12645.08 243.72 54731.70 88888.00 2014-01-03 13:58:34.000 003 12645.08 243.70 54731.68 88888.00 2014-01-03 13:58:34.125 003 12645.02 243.70 54731.70 88888.00 2014-01-03 13:58:34.250 003 12645.02 243.70 54731.68 88888.00 2014-01-03 13:58:34.375 003 12645.08 243.72 54731.68 88888.00 2014-01-03 13:58:34.500 003 12645.05 243.75 54731.65 88888.00 2014-01-03 13:58:34.625 003 12645.00 243.72 54731.68 88888.00 2014-01-03 13:58:34.750 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:34.875 003 12644.98 243.72 54731.68 88888.00 2014-01-03 13:58:35.000 003 12645.02 243.72 54731.70 88888.00 2014-01-03 13:58:35.125 003 12645.10 243.72 54731.68 88888.00 2014-01-03 13:58:35.250 003 12645.00 243.70 54731.68 88888.00 2014-01-03 13:58:35.375 003 12644.98 243.70 54731.68 88888.00 2014-01-03 13:58:35.500 003 12644.98 243.70 54731.68 88888.00 2014-01-03 13:58:35.625 003 12644.95 243.70 54731.72 88888.00 2014-01-03 13:58:35.750 003 12644.85 243.70 54731.70 88888.00 2014-01-03 13:58:35.875 003 12644.77 243.68 54731.70 88888.00 2014-01-03 13:58:36.000 003 12644.85 243.68 54731.70 88888.00 2014-01-03 13:58:36.125 003 12644.85 243.68 54731.72 88888.00 2014-01-03 13:58:36.250 003 12644.85 243.68 54731.72 88888.00 2014-01-03 13:58:36.375 003 12644.92 243.68 54731.70 88888.00 2014-01-03 13:58:36.500 003 12645.00 243.68 54731.68 88888.00 2014-01-03 13:58:36.625 003 12645.02 243.68 54731.68 88888.00 2014-01-03 13:58:36.750 003 12644.95 243.70 54731.68 88888.00 2014-01-03 13:58:36.875 003 12644.92 243.70 54731.68 88888.00 2014-01-03 13:58:37.000 003 12644.95 243.70 54731.68 88888.00 2014-01-03 13:58:37.125 003 12644.98 243.72 54731.68 88888.00 2014-01-03 13:58:37.250 003 12644.92 243.70 54731.68 88888.00 2014-01-03 13:58:37.375 003 12644.90 243.70 54731.68 88888.00 2014-01-03 13:58:37.500 003 12644.85 243.72 54731.70 88888.00 2014-01-03 13:58:37.625 003 12644.80 243.72 54731.72 88888.00 2014-01-03 13:58:37.750 003 12644.77 243.78 54731.72 88888.00 2014-01-03 13:58:37.875 003 12644.77 243.75 54731.72 88888.00 2014-01-03 13:58:38.000 003 12644.80 243.75 54731.70 88888.00 2014-01-03 13:58:38.125 003 12644.80 243.75 54731.72 88888.00 2014-01-03 13:58:38.250 003 12644.77 243.75 54731.72 88888.00 2014-01-03 13:58:38.375 003 12644.80 243.78 54731.72 88888.00 2014-01-03 13:58:38.500 003 12644.83 243.80 54731.68 88888.00 2014-01-03 13:58:38.625 003 12644.85 243.78 54731.68 88888.00 2014-01-03 13:58:38.750 003 12644.88 243.78 54731.68 88888.00 2014-01-03 13:58:38.875 003 12644.88 243.78 54731.72 88888.00 2014-01-03 13:58:39.000 003 12644.85 243.78 54731.72 88888.00 2014-01-03 13:58:39.125 003 12644.85 243.80 54731.70 88888.00 2014-01-03 13:58:39.250 003 12644.83 243.78 54731.68 88888.00 2014-01-03 13:58:39.375 003 12644.80 243.75 54731.68 88888.00 2014-01-03 13:58:39.500 003 12644.77 243.78 54731.70 88888.00 2014-01-03 13:58:39.625 003 12644.77 243.80 54731.72 88888.00 2014-01-03 13:58:39.750 003 12644.80 243.82 54731.72 88888.00 2014-01-03 13:58:39.875 003 12644.80 243.80 54731.70 88888.00 2014-01-03 13:58:40.000 003 12644.77 243.80 54731.70 88888.00 2014-01-03 13:58:40.125 003 12644.73 243.80 54731.72 88888.00 2014-01-03 13:58:40.250 003 12644.67 243.78 54731.70 88888.00 2014-01-03 13:58:40.375 003 12644.73 243.78 54731.68 88888.00 2014-01-03 13:58:40.500 003 12644.77 243.80 54731.72 88888.00 2014-01-03 13:58:40.625 003 12644.73 243.80 54731.70 88888.00 2014-01-03 13:58:40.750 003 12644.70 243.80 54731.70 88888.00 2014-01-03 13:58:40.875 003 12644.73 243.78 54731.70 88888.00 2014-01-03 13:58:41.000 003 12644.75 243.80 54731.70 88888.00 2014-01-03 13:58:41.125 003 12644.75 243.80 54731.70 88888.00 2014-01-03 13:58:41.250 003 12644.73 243.80 54731.72 88888.00 2014-01-03 13:58:41.375 003 12644.77 243.82 54731.70 88888.00 2014-01-03 13:58:41.500 003 12644.80 243.80 54731.68 88888.00 2014-01-03 13:58:41.625 003 12644.75 243.80 54731.68 88888.00 2014-01-03 13:58:41.750 003 12644.75 243.82 54731.68 88888.00 2014-01-03 13:58:41.875 003 12644.77 243.85 54731.70 88888.00 2014-01-03 13:58:42.000 003 12644.77 243.85 54731.68 88888.00 2014-01-03 13:58:42.125 003 12644.77 243.82 54731.70 88888.00 2014-01-03 13:58:42.250 003 12644.80 243.82 54731.70 88888.00 2014-01-03 13:58:42.375 003 12644.83 243.82 54731.68 88888.00 2014-01-03 13:58:42.500 003 12644.83 243.82 54731.68 88888.00 2014-01-03 13:58:42.625 003 12644.83 243.88 54731.70 88888.00 2014-01-03 13:58:42.750 003 12644.80 243.90 54731.72 88888.00 2014-01-03 13:58:42.875 003 12644.77 243.88 54731.72 88888.00 2014-01-03 13:58:43.000 003 12644.83 243.85 54731.70 88888.00 2014-01-03 13:58:43.125 003 12644.80 243.88 54731.70 88888.00 2014-01-03 13:58:43.250 003 12644.73 243.88 54731.68 88888.00 2014-01-03 13:58:43.375 003 12644.73 243.85 54731.70 88888.00 2014-01-03 13:58:43.500 003 12644.75 243.88 54731.70 88888.00 2014-01-03 13:58:43.625 003 12644.75 243.88 54731.72 88888.00 2014-01-03 13:58:43.750 003 12644.75 243.90 54731.70 88888.00 2014-01-03 13:58:43.875 003 12644.73 243.88 54731.68 88888.00 2014-01-03 13:58:44.000 003 12644.75 243.88 54731.68 88888.00 2014-01-03 13:58:44.125 003 12644.80 243.90 54731.70 88888.00 2014-01-03 13:58:44.250 003 12644.75 243.90 54731.70 88888.00 2014-01-03 13:58:44.375 003 12644.67 243.90 54731.72 88888.00 2014-01-03 13:58:44.500 003 12644.70 243.90 54731.75 88888.00 2014-01-03 13:58:44.625 003 12644.73 243.90 54731.75 88888.00 2014-01-03 13:58:44.750 003 12644.77 243.93 54731.75 88888.00 2014-01-03 13:58:44.875 003 12644.83 243.97 54731.75 88888.00 2014-01-03 13:58:45.000 003 12644.85 243.95 54731.72 88888.00 2014-01-03 13:58:45.125 003 12644.80 243.95 54731.70 88888.00 2014-01-03 13:58:45.250 003 12644.80 243.93 54731.72 88888.00 2014-01-03 13:58:45.375 003 12644.83 243.95 54731.72 88888.00 2014-01-03 13:58:45.500 003 12644.77 243.93 54731.72 88888.00 2014-01-03 13:58:45.625 003 12644.75 243.93 54731.70 88888.00 2014-01-03 13:58:45.750 003 12644.75 243.95 54731.68 88888.00 2014-01-03 13:58:45.875 003 12644.77 243.95 54731.68 88888.00 2014-01-03 13:58:46.000 003 12644.88 243.97 54731.72 88888.00 2014-01-03 13:58:46.125 003 12644.85 243.95 54731.70 88888.00 2014-01-03 13:58:46.250 003 12644.77 243.93 54731.68 88888.00 2014-01-03 13:58:46.375 003 12644.80 243.97 54731.68 88888.00 2014-01-03 13:58:46.500 003 12644.80 243.97 54731.70 88888.00 2014-01-03 13:58:46.625 003 12644.75 243.95 54731.68 88888.00 2014-01-03 13:58:46.750 003 12644.73 243.95 54731.68 88888.00 2014-01-03 13:58:46.875 003 12644.75 243.95 54731.68 88888.00 2014-01-03 13:58:47.000 003 12644.77 243.95 54731.70 88888.00 2014-01-03 13:58:47.125 003 12644.77 243.95 54731.70 88888.00 2014-01-03 13:58:47.250 003 12644.75 243.95 54731.70 88888.00 2014-01-03 13:58:47.375 003 12644.73 243.97 54731.72 88888.00 2014-01-03 13:58:47.500 003 12644.73 243.95 54731.70 88888.00 2014-01-03 13:58:47.625 003 12644.75 243.97 54731.70 88888.00 2014-01-03 13:58:47.750 003 12644.75 243.97 54731.70 88888.00 2014-01-03 13:58:47.875 003 12644.75 243.97 54731.70 88888.00 2014-01-03 13:58:48.000 003 12644.75 243.95 54731.68 88888.00 2014-01-03 13:58:48.125 003 12644.70 243.95 54731.68 88888.00 2014-01-03 13:58:48.250 003 12644.62 243.93 54731.68 88888.00 2014-01-03 13:58:48.375 003 12644.67 243.95 54731.68 88888.00 2014-01-03 13:58:48.500 003 12644.73 243.95 54731.70 88888.00 2014-01-03 13:58:48.625 003 12644.70 243.95 54731.70 88888.00 2014-01-03 13:58:48.750 003 12644.73 243.90 54731.72 88888.00 2014-01-03 13:58:48.875 003 12644.75 243.95 54731.72 88888.00 2014-01-03 13:58:49.000 003 12644.73 243.95 54731.70 88888.00 2014-01-03 13:58:49.125 003 12644.65 243.95 54731.70 88888.00 2014-01-03 13:58:49.250 003 12644.65 243.93 54731.72 88888.00 2014-01-03 13:58:49.375 003 12644.62 243.90 54731.75 88888.00 2014-01-03 13:58:49.500 003 12644.60 243.88 54731.72 88888.00 2014-01-03 13:58:49.625 003 12644.60 243.93 54731.72 88888.00 2014-01-03 13:58:49.750 003 12644.62 243.93 54731.72 88888.00 2014-01-03 13:58:49.875 003 12644.67 243.90 54731.75 88888.00 2014-01-03 13:58:50.000 003 12644.67 243.90 54731.72 88888.00 2014-01-03 13:58:50.125 003 12644.67 243.88 54731.70 88888.00 2014-01-03 13:58:50.250 003 12644.62 243.90 54731.68 88888.00 2014-01-03 13:58:50.375 003 12644.65 243.90 54731.70 88888.00 2014-01-03 13:58:50.500 003 12644.58 243.90 54731.72 88888.00 2014-01-03 13:58:50.625 003 12644.58 243.90 54731.72 88888.00 2014-01-03 13:58:50.750 003 12644.58 243.88 54731.70 88888.00 2014-01-03 13:58:50.875 003 12644.58 243.88 54731.70 88888.00 2014-01-03 13:58:51.000 003 12644.58 243.88 54731.70 88888.00 2014-01-03 13:58:51.125 003 12644.62 243.88 54731.72 88888.00 2014-01-03 13:58:51.250 003 12644.67 243.88 54731.70 88888.00 2014-01-03 13:58:51.375 003 12644.70 243.88 54731.70 88888.00 2014-01-03 13:58:51.500 003 12644.75 243.88 54731.70 88888.00 2014-01-03 13:58:51.625 003 12644.73 243.88 54731.68 88888.00 2014-01-03 13:58:51.750 003 12644.75 243.90 54731.70 88888.00 2014-01-03 13:58:51.875 003 12644.75 243.90 54731.72 88888.00 2014-01-03 13:58:52.000 003 12644.73 243.88 54731.70 88888.00 2014-01-03 13:58:52.125 003 12644.70 243.85 54731.72 88888.00 2014-01-03 13:58:52.250 003 12644.65 243.82 54731.72 88888.00 2014-01-03 13:58:52.375 003 12644.67 243.85 54731.72 88888.00 2014-01-03 13:58:52.500 003 12644.77 243.85 54731.72 88888.00 2014-01-03 13:58:52.625 003 12644.77 243.82 54731.70 88888.00 2014-01-03 13:58:52.750 003 12644.73 243.82 54731.70 88888.00 2014-01-03 13:58:52.875 003 12644.67 243.85 54731.72 88888.00 2014-01-03 13:58:53.000 003 12644.70 243.85 54731.70 88888.00 2014-01-03 13:58:53.125 003 12644.75 243.85 54731.70 88888.00 2014-01-03 13:58:53.250 003 12644.67 243.85 54731.68 88888.00 2014-01-03 13:58:53.375 003 12644.73 243.85 54731.70 88888.00 2014-01-03 13:58:53.500 003 12644.73 243.88 54731.70 88888.00 2014-01-03 13:58:53.625 003 12644.73 243.85 54731.72 88888.00 2014-01-03 13:58:53.750 003 12644.73 243.85 54731.72 88888.00 2014-01-03 13:58:53.875 003 12644.65 243.82 54731.72 88888.00 2014-01-03 13:58:54.000 003 12644.60 243.80 54731.70 88888.00 2014-01-03 13:58:54.125 003 12644.70 243.80 54731.75 88888.00 2014-01-03 13:58:54.250 003 12644.73 243.78 54731.72 88888.00 2014-01-03 13:58:54.375 003 12644.70 243.80 54731.72 88888.00 2014-01-03 13:58:54.500 003 12644.67 243.80 54731.70 88888.00 2014-01-03 13:58:54.625 003 12644.62 243.82 54731.65 88888.00 2014-01-03 13:58:54.750 003 12644.60 243.82 54731.68 88888.00 2014-01-03 13:58:54.875 003 12644.55 243.82 54731.70 88888.00 2014-01-03 13:58:55.000 003 12644.55 243.82 54731.72 88888.00 2014-01-03 13:58:55.125 003 12644.58 243.82 54731.75 88888.00 2014-01-03 13:58:55.250 003 12644.60 243.80 54731.72 88888.00 2014-01-03 13:58:55.375 003 12644.62 243.85 54731.75 88888.00 2014-01-03 13:58:55.500 003 12644.67 243.82 54731.72 88888.00 2014-01-03 13:58:55.625 003 12644.67 243.85 54731.72 88888.00 2014-01-03 13:58:55.750 003 12644.65 243.82 54731.72 88888.00 2014-01-03 13:58:55.875 003 12644.60 243.80 54731.70 88888.00 2014-01-03 13:58:56.000 003 12644.60 243.82 54731.70 88888.00 2014-01-03 13:58:56.125 003 12644.65 243.82 54731.70 88888.00 2014-01-03 13:58:56.250 003 12644.62 243.78 54731.72 88888.00 2014-01-03 13:58:56.375 003 12644.58 243.80 54731.70 88888.00 2014-01-03 13:58:56.500 003 12644.55 243.80 54731.70 88888.00 2014-01-03 13:58:56.625 003 12644.60 243.82 54731.70 88888.00 2014-01-03 13:58:56.750 003 12644.60 243.82 54731.72 88888.00 2014-01-03 13:58:56.875 003 12644.60 243.85 54731.72 88888.00 2014-01-03 13:58:57.000 003 12644.55 243.82 54731.72 88888.00 2014-01-03 13:58:57.125 003 12644.52 243.80 54731.75 88888.00 2014-01-03 13:58:57.250 003 12644.60 243.80 54731.72 88888.00 2014-01-03 13:58:57.375 003 12644.65 243.82 54731.70 88888.00 2014-01-03 13:58:57.500 003 12644.62 243.82 54731.70 88888.00 2014-01-03 13:58:57.625 003 12644.62 243.88 54731.70 88888.00 2014-01-03 13:58:57.750 003 12644.60 243.85 54731.70 88888.00 2014-01-03 13:58:57.875 003 12644.60 243.82 54731.70 88888.00 2014-01-03 13:58:58.000 003 12644.65 243.82 54731.70 88888.00 2014-01-03 13:58:58.125 003 12644.62 243.80 54731.70 88888.00 2014-01-03 13:58:58.250 003 12644.58 243.80 54731.72 88888.00 2014-01-03 13:58:58.375 003 12644.58 243.80 54731.75 88888.00 2014-01-03 13:58:58.500 003 12644.58 243.88 54731.75 88888.00 2014-01-03 13:58:58.625 003 12644.55 243.88 54731.78 88888.00 2014-01-03 13:58:58.750 003 12644.60 243.85 54731.75 88888.00 2014-01-03 13:58:58.875 003 12644.62 243.82 54731.72 88888.00 2014-01-03 13:58:59.000 003 12644.58 243.82 54731.72 88888.00 2014-01-03 13:58:59.125 003 12644.58 243.88 54731.72 88888.00 2014-01-03 13:58:59.250 003 12644.55 243.85 54731.75 88888.00 2014-01-03 13:58:59.375 003 12644.58 243.85 54731.72 88888.00 2014-01-03 13:58:59.500 003 12644.52 243.85 54731.70 88888.00 2014-01-03 13:58:59.625 003 12644.48 243.85 54731.70 88888.00 2014-01-03 13:58:59.750 003 12644.52 243.90 54731.72 88888.00 2014-01-03 13:58:59.875 003 12644.55 243.90 54731.72 88888.00 2014-01-03 13:59:00.000 003 12644.52 243.85 54731.72 88888.00 2014-01-03 13:59:00.125 003 12644.50 243.88 54731.72 88888.00 2014-01-03 13:59:00.250 003 12644.52 243.88 54731.75 88888.00 2014-01-03 13:59:00.375 003 12644.52 243.88 54731.75 88888.00 2014-01-03 13:59:00.500 003 12644.60 243.90 54731.75 88888.00 2014-01-03 13:59:00.625 003 12644.62 243.90 54731.75 88888.00 2014-01-03 13:59:00.750 003 12644.58 243.90 54731.75 88888.00 2014-01-03 13:59:00.875 003 12644.50 243.88 54731.72 88888.00 2014-01-03 13:59:01.000 003 12644.45 243.88 54731.70 88888.00 2014-01-03 13:59:01.125 003 12644.40 243.88 54731.70 88888.00 2014-01-03 13:59:01.250 003 12644.45 243.85 54731.72 88888.00 2014-01-03 13:59:01.375 003 12644.50 243.88 54731.72 88888.00 2014-01-03 13:59:01.500 003 12644.50 243.88 54731.72 88888.00 2014-01-03 13:59:01.625 003 12644.55 243.88 54731.72 88888.00 2014-01-03 13:59:01.750 003 12644.58 243.88 54731.72 88888.00 2014-01-03 13:59:01.875 003 12644.58 243.90 54731.75 88888.00 2014-01-03 13:59:02.000 003 12644.55 243.90 54731.72 88888.00 2014-01-03 13:59:02.125 003 12644.52 243.90 54731.72 88888.00 2014-01-03 13:59:02.250 003 12644.52 243.90 54731.75 88888.00 2014-01-03 13:59:02.375 003 12644.50 243.90 54731.75 88888.00 2014-01-03 13:59:02.500 003 12644.52 243.90 54731.75 88888.00 2014-01-03 13:59:02.625 003 12644.50 243.93 54731.75 88888.00 2014-01-03 13:59:02.750 003 12644.48 243.90 54731.78 88888.00 2014-01-03 13:59:02.875 003 12644.42 243.90 54731.78 88888.00 2014-01-03 13:59:03.000 003 12644.38 243.90 54731.75 88888.00 2014-01-03 13:59:03.125 003 12644.38 243.93 54731.75 88888.00 2014-01-03 13:59:03.250 003 12644.33 243.93 54731.75 88888.00 2014-01-03 13:59:03.375 003 12644.38 243.95 54731.75 88888.00 2014-01-03 13:59:03.500 003 12644.45 243.93 54731.78 88888.00 2014-01-03 13:59:03.625 003 12644.48 243.90 54731.78 88888.00 2014-01-03 13:59:03.750 003 12644.45 243.90 54731.78 88888.00 2014-01-03 13:59:03.875 003 12644.40 243.90 54731.75 88888.00 2014-01-03 13:59:04.000 003 12644.40 243.93 54731.72 88888.00 2014-01-03 13:59:04.125 003 12644.35 243.90 54731.75 88888.00 2014-01-03 13:59:04.250 003 12644.38 243.88 54731.75 88888.00 2014-01-03 13:59:04.375 003 12644.48 243.88 54731.75 88888.00 2014-01-03 13:59:04.500 003 12644.45 243.88 54731.75 88888.00 2014-01-03 13:59:04.625 003 12644.42 243.90 54731.78 88888.00 2014-01-03 13:59:04.750 003 12644.42 243.88 54731.78 88888.00 2014-01-03 13:59:04.875 003 12644.40 243.88 54731.78 88888.00 2014-01-03 13:59:05.000 003 12644.33 243.88 54731.78 88888.00 2014-01-03 13:59:05.125 003 12644.40 243.88 54731.82 88888.00 2014-01-03 13:59:05.250 003 12644.38 243.85 54731.80 88888.00 2014-01-03 13:59:05.375 003 12644.35 243.85 54731.78 88888.00 2014-01-03 13:59:05.500 003 12644.35 243.85 54731.78 88888.00 2014-01-03 13:59:05.625 003 12644.38 243.85 54731.75 88888.00 2014-01-03 13:59:05.750 003 12644.42 243.85 54731.75 88888.00 2014-01-03 13:59:05.875 003 12644.40 243.82 54731.75 88888.00 2014-01-03 13:59:06.000 003 12644.42 243.85 54731.75 88888.00 2014-01-03 13:59:06.125 003 12644.40 243.88 54731.78 88888.00 2014-01-03 13:59:06.250 003 12644.35 243.82 54731.80 88888.00 2014-01-03 13:59:06.375 003 12644.38 243.82 54731.80 88888.00 2014-01-03 13:59:06.500 003 12644.35 243.85 54731.80 88888.00 2014-01-03 13:59:06.625 003 12644.35 243.82 54731.80 88888.00 2014-01-03 13:59:06.750 003 12644.33 243.85 54731.80 88888.00 2014-01-03 13:59:06.875 003 12644.30 243.82 54731.80 88888.00 2014-01-03 13:59:07.000 003 12644.20 243.78 54731.75 88888.00 2014-01-03 13:59:07.125 003 12644.12 243.78 54731.78 88888.00 2014-01-03 13:59:07.250 003 12644.17 243.75 54731.80 88888.00 2014-01-03 13:59:07.375 003 12644.23 243.78 54731.80 88888.00 2014-01-03 13:59:07.500 003 12644.23 243.78 54731.78 88888.00 2014-01-03 13:59:07.625 003 12644.25 243.78 54731.75 88888.00 2014-01-03 13:59:07.750 003 12644.30 243.80 54731.78 88888.00 2014-01-03 13:59:07.875 003 12644.25 243.78 54731.80 88888.00 2014-01-03 13:59:08.000 003 12644.23 243.72 54731.78 88888.00 2014-01-03 13:59:08.125 003 12644.17 243.72 54731.78 88888.00 2014-01-03 13:59:08.250 003 12644.20 243.72 54731.78 88888.00 2014-01-03 13:59:08.375 003 12644.23 243.70 54731.78 88888.00 2014-01-03 13:59:08.500 003 12644.15 243.70 54731.78 88888.00 2014-01-03 13:59:08.625 003 12644.15 243.70 54731.78 88888.00 2014-01-03 13:59:08.750 003 12644.15 243.70 54731.80 88888.00 2014-01-03 13:59:08.875 003 12644.17 243.72 54731.80 88888.00 2014-01-03 13:59:09.000 003 12644.17 243.75 54731.82 88888.00 2014-01-03 13:59:09.125 003 12644.15 243.68 54731.80 88888.00 2014-01-03 13:59:09.250 003 12644.10 243.65 54731.78 88888.00 2014-01-03 13:59:09.375 003 12644.12 243.68 54731.78 88888.00 2014-01-03 13:59:09.500 003 12644.10 243.68 54731.78 88888.00 2014-01-03 13:59:09.625 003 12644.08 243.65 54731.78 88888.00 2014-01-03 13:59:09.750 003 12644.08 243.65 54731.80 88888.00 2014-01-03 13:59:09.875 003 12644.02 243.65 54731.80 88888.00 2014-01-03 13:59:10.000 003 12644.02 243.65 54731.80 88888.00 2014-01-03 13:59:10.125 003 12644.00 243.65 54731.78 88888.00 2014-01-03 13:59:10.250 003 12644.00 243.62 54731.80 88888.00 2014-01-03 13:59:10.375 003 12644.08 243.62 54731.82 88888.00 2014-01-03 13:59:10.500 003 12644.10 243.62 54731.80 88888.00 2014-01-03 13:59:10.625 003 12644.02 243.62 54731.80 88888.00 2014-01-03 13:59:10.750 003 12644.05 243.62 54731.82 88888.00 2014-01-03 13:59:10.875 003 12644.12 243.62 54731.88 88888.00 2014-01-03 13:59:11.000 003 12644.17 243.62 54731.82 88888.00 2014-01-03 13:59:11.125 003 12644.08 243.57 54731.82 88888.00 2014-01-03 13:59:11.250 003 12644.05 243.60 54731.85 88888.00 2014-01-03 13:59:11.375 003 12644.08 243.62 54731.85 88888.00 2014-01-03 13:59:11.500 003 12644.05 243.62 54731.88 88888.00 2014-01-03 13:59:11.625 003 12644.00 243.60 54731.85 88888.00 2014-01-03 13:59:11.750 003 12643.98 243.60 54731.82 88888.00 2014-01-03 13:59:11.875 003 12643.98 243.57 54731.82 88888.00 2014-01-03 13:59:12.000 003 12643.95 243.55 54731.80 88888.00 2014-01-03 13:59:12.125 003 12643.98 243.55 54731.82 88888.00 2014-01-03 13:59:12.250 003 12644.02 243.55 54731.85 88888.00 2014-01-03 13:59:12.375 003 12643.98 243.55 54731.85 88888.00 2014-01-03 13:59:12.500 003 12644.00 243.55 54731.85 88888.00 2014-01-03 13:59:12.625 003 12644.05 243.57 54731.85 88888.00 2014-01-03 13:59:12.750 003 12644.00 243.55 54731.82 88888.00 2014-01-03 13:59:12.875 003 12643.98 243.53 54731.82 88888.00 2014-01-03 13:59:13.000 003 12644.00 243.53 54731.85 88888.00 2014-01-03 13:59:13.125 003 12644.05 243.55 54731.85 88888.00 2014-01-03 13:59:13.250 003 12644.00 243.50 54731.85 88888.00 2014-01-03 13:59:13.375 003 12644.02 243.53 54731.85 88888.00 2014-01-03 13:59:13.500 003 12643.95 243.50 54731.85 88888.00 2014-01-03 13:59:13.625 003 12643.90 243.50 54731.85 88888.00 2014-01-03 13:59:13.750 003 12643.95 243.50 54731.82 88888.00 2014-01-03 13:59:13.875 003 12643.98 243.50 54731.85 88888.00 2014-01-03 13:59:14.000 003 12643.98 243.47 54731.90 88888.00 2014-01-03 13:59:14.125 003 12644.00 243.45 54731.88 88888.00 2014-01-03 13:59:14.250 003 12643.92 243.45 54731.88 88888.00 2014-01-03 13:59:14.375 003 12643.92 243.47 54731.88 88888.00 2014-01-03 13:59:14.500 003 12644.00 243.43 54731.85 88888.00 2014-01-03 13:59:14.625 003 12643.98 243.45 54731.85 88888.00 2014-01-03 13:59:14.750 003 12643.98 243.45 54731.85 88888.00 2014-01-03 13:59:14.875 003 12644.00 243.45 54731.85 88888.00 2014-01-03 13:59:15.000 003 12643.98 243.45 54731.85 88888.00 2014-01-03 13:59:15.125 003 12643.92 243.43 54731.82 88888.00 2014-01-03 13:59:15.250 003 12643.90 243.43 54731.85 88888.00 2014-01-03 13:59:15.375 003 12643.95 243.40 54731.88 88888.00 2014-01-03 13:59:15.500 003 12643.92 243.43 54731.85 88888.00 2014-01-03 13:59:15.625 003 12643.92 243.40 54731.82 88888.00 2014-01-03 13:59:15.750 003 12643.88 243.40 54731.82 88888.00 2014-01-03 13:59:15.875 003 12643.90 243.38 54731.85 88888.00 2014-01-03 13:59:16.000 003 12643.90 243.38 54731.82 88888.00 2014-01-03 13:59:16.125 003 12643.88 243.35 54731.85 88888.00 2014-01-03 13:59:16.250 003 12643.88 243.35 54731.90 88888.00 2014-01-03 13:59:16.375 003 12643.88 243.35 54731.90 88888.00 2014-01-03 13:59:16.500 003 12643.85 243.32 54731.90 88888.00 2014-01-03 13:59:16.625 003 12643.80 243.32 54731.88 88888.00 2014-01-03 13:59:16.750 003 12643.80 243.35 54731.88 88888.00 2014-01-03 13:59:16.875 003 12643.77 243.32 54731.88 88888.00 2014-01-03 13:59:17.000 003 12643.77 243.32 54731.85 88888.00 2014-01-03 13:59:17.125 003 12643.80 243.32 54731.88 88888.00 2014-01-03 13:59:17.250 003 12643.85 243.32 54731.90 88888.00 2014-01-03 13:59:17.375 003 12643.85 243.30 54731.90 88888.00 2014-01-03 13:59:17.500 003 12643.85 243.30 54731.90 88888.00 2014-01-03 13:59:17.625 003 12643.75 243.28 54731.88 88888.00 2014-01-03 13:59:17.750 003 12643.73 243.28 54731.88 88888.00 2014-01-03 13:59:17.875 003 12643.75 243.32 54731.90 88888.00 2014-01-03 13:59:18.000 003 12643.75 243.30 54731.93 88888.00 2014-01-03 13:59:18.125 003 12643.77 243.28 54731.90 88888.00 2014-01-03 13:59:18.250 003 12643.75 243.28 54731.90 88888.00 2014-01-03 13:59:18.375 003 12643.77 243.28 54731.90 88888.00 2014-01-03 13:59:18.500 003 12643.73 243.28 54731.88 88888.00 2014-01-03 13:59:18.625 003 12643.75 243.28 54731.88 88888.00 2014-01-03 13:59:18.750 003 12643.85 243.30 54731.88 88888.00 2014-01-03 13:59:18.875 003 12643.85 243.30 54731.88 88888.00 2014-01-03 13:59:19.000 003 12643.77 243.30 54731.88 88888.00 2014-01-03 13:59:19.125 003 12643.75 243.28 54731.88 88888.00 2014-01-03 13:59:19.250 003 12643.75 243.28 54731.88 88888.00 2014-01-03 13:59:19.375 003 12643.75 243.28 54731.85 88888.00 2014-01-03 13:59:19.500 003 12643.73 243.28 54731.88 88888.00 2014-01-03 13:59:19.625 003 12643.65 243.30 54731.90 88888.00 2014-01-03 13:59:19.750 003 12643.58 243.30 54731.88 88888.00 2014-01-03 13:59:19.875 003 12643.58 243.25 54731.85 88888.00 2014-01-03 13:59:20.000 003 12643.62 243.22 54731.85 88888.00 2014-01-03 13:59:20.125 003 12643.67 243.25 54731.88 88888.00 2014-01-03 13:59:20.250 003 12643.62 243.30 54731.90 88888.00 2014-01-03 13:59:20.375 003 12643.70 243.30 54731.88 88888.00 2014-01-03 13:59:20.500 003 12643.77 243.28 54731.88 88888.00 2014-01-03 13:59:20.625 003 12643.77 243.28 54731.88 88888.00 2014-01-03 13:59:20.750 003 12643.77 243.30 54731.88 88888.00 2014-01-03 13:59:20.875 003 12643.75 243.28 54731.90 88888.00 2014-01-03 13:59:21.000 003 12643.73 243.30 54731.90 88888.00 2014-01-03 13:59:21.125 003 12643.75 243.35 54731.90 88888.00 2014-01-03 13:59:21.250 003 12643.75 243.30 54731.90 88888.00 2014-01-03 13:59:21.375 003 12643.75 243.30 54731.88 88888.00 2014-01-03 13:59:21.500 003 12643.83 243.35 54731.90 88888.00 2014-01-03 13:59:21.625 003 12643.83 243.38 54731.90 88888.00 2014-01-03 13:59:21.750 003 12643.83 243.38 54731.88 88888.00 2014-01-03 13:59:21.875 003 12643.85 243.35 54731.85 88888.00 2014-01-03 13:59:22.000 003 12643.83 243.32 54731.85 88888.00 2014-01-03 13:59:22.125 003 12643.83 243.35 54731.85 88888.00 2014-01-03 13:59:22.250 003 12643.80 243.32 54731.90 88888.00 2014-01-03 13:59:22.375 003 12643.75 243.32 54731.88 88888.00 2014-01-03 13:59:22.500 003 12643.75 243.35 54731.85 88888.00 2014-01-03 13:59:22.625 003 12643.77 243.35 54731.88 88888.00 2014-01-03 13:59:22.750 003 12643.75 243.35 54731.85 88888.00 2014-01-03 13:59:22.875 003 12643.70 243.38 54731.85 88888.00 2014-01-03 13:59:23.000 003 12643.67 243.40 54731.82 88888.00 2014-01-03 13:59:23.125 003 12643.75 243.43 54731.85 88888.00 2014-01-03 13:59:23.250 003 12643.80 243.45 54731.85 88888.00 2014-01-03 13:59:23.375 003 12643.88 243.43 54731.88 88888.00 2014-01-03 13:59:23.500 003 12643.85 243.43 54731.85 88888.00 2014-01-03 13:59:23.625 003 12643.88 243.45 54731.82 88888.00 2014-01-03 13:59:23.750 003 12643.90 243.45 54731.85 88888.00 2014-01-03 13:59:23.875 003 12643.90 243.45 54731.85 88888.00 2014-01-03 13:59:24.000 003 12643.85 243.45 54731.82 88888.00 2014-01-03 13:59:24.125 003 12643.77 243.45 54731.82 88888.00 2014-01-03 13:59:24.250 003 12643.67 243.45 54731.82 88888.00 2014-01-03 13:59:24.375 003 12643.77 243.50 54731.82 88888.00 2014-01-03 13:59:24.500 003 12643.88 243.50 54731.85 88888.00 2014-01-03 13:59:24.625 003 12643.90 243.50 54731.82 88888.00 2014-01-03 13:59:24.750 003 12643.88 243.50 54731.82 88888.00 2014-01-03 13:59:24.875 003 12643.83 243.50 54731.82 88888.00 2014-01-03 13:59:25.000 003 12643.83 243.47 54731.82 88888.00 2014-01-03 13:59:25.125 003 12643.90 243.53 54731.85 88888.00 2014-01-03 13:59:25.250 003 12643.90 243.53 54731.85 88888.00 2014-01-03 13:59:25.375 003 12643.83 243.55 54731.85 88888.00 2014-01-03 13:59:25.500 003 12643.77 243.53 54731.82 88888.00 2014-01-03 13:59:25.625 003 12643.80 243.53 54731.82 88888.00 2014-01-03 13:59:25.750 003 12643.88 243.50 54731.82 88888.00 2014-01-03 13:59:25.875 003 12643.95 243.55 54731.85 88888.00 2014-01-03 13:59:26.000 003 12643.88 243.57 54731.82 88888.00 2014-01-03 13:59:26.125 003 12643.88 243.57 54731.82 88888.00 2014-01-03 13:59:26.250 003 12643.90 243.55 54731.85 88888.00 2014-01-03 13:59:26.375 003 12643.92 243.55 54731.82 88888.00 2014-01-03 13:59:26.500 003 12643.92 243.55 54731.85 88888.00 2014-01-03 13:59:26.625 003 12643.95 243.55 54731.82 88888.00 2014-01-03 13:59:26.750 003 12644.00 243.55 54731.85 88888.00 2014-01-03 13:59:26.875 003 12644.05 243.53 54731.82 88888.00 2014-01-03 13:59:27.000 003 12644.02 243.55 54731.82 88888.00 2014-01-03 13:59:27.125 003 12643.98 243.57 54731.82 88888.00 2014-01-03 13:59:27.250 003 12644.00 243.60 54731.80 88888.00 2014-01-03 13:59:27.375 003 12644.02 243.57 54731.80 88888.00 2014-01-03 13:59:27.500 003 12644.00 243.62 54731.82 88888.00 2014-01-03 13:59:27.625 003 12644.00 243.65 54731.82 88888.00 2014-01-03 13:59:27.750 003 12644.00 243.65 54731.82 88888.00 2014-01-03 13:59:27.875 003 12643.98 243.62 54731.80 88888.00 2014-01-03 13:59:28.000 003 12644.00 243.62 54731.80 88888.00 2014-01-03 13:59:28.125 003 12644.02 243.62 54731.80 88888.00 2014-01-03 13:59:28.250 003 12644.02 243.65 54731.80 88888.00 2014-01-03 13:59:28.375 003 12644.05 243.65 54731.80 88888.00 2014-01-03 13:59:28.500 003 12644.05 243.65 54731.82 88888.00 2014-01-03 13:59:28.625 003 12644.00 243.65 54731.80 88888.00 2014-01-03 13:59:28.750 003 12644.00 243.60 54731.80 88888.00 2014-01-03 13:59:28.875 003 12644.02 243.62 54731.80 88888.00 2014-01-03 13:59:29.000 003 12644.00 243.62 54731.80 88888.00 2014-01-03 13:59:29.125 003 12644.00 243.60 54731.80 88888.00 2014-01-03 13:59:29.250 003 12643.95 243.60 54731.80 88888.00 2014-01-03 13:59:29.375 003 12644.00 243.60 54731.80 88888.00 2014-01-03 13:59:29.500 003 12644.02 243.62 54731.80 88888.00 2014-01-03 13:59:29.625 003 12644.05 243.65 54731.80 88888.00 2014-01-03 13:59:29.750 003 12644.02 243.60 54731.78 88888.00 2014-01-03 13:59:29.875 003 12644.00 243.62 54731.80 88888.00 2014-01-03 13:59:30.000 003 12644.08 243.65 54731.80 88888.00 2014-01-03 13:59:30.125 003 12644.08 243.65 54731.82 88888.00 2014-01-03 13:59:30.250 003 12644.05 243.65 54731.82 88888.00 2014-01-03 13:59:30.375 003 12644.08 243.65 54731.80 88888.00 2014-01-03 13:59:30.500 003 12644.08 243.60 54731.80 88888.00 2014-01-03 13:59:30.625 003 12644.08 243.60 54731.78 88888.00 2014-01-03 13:59:30.750 003 12644.08 243.60 54731.78 88888.00 2014-01-03 13:59:30.875 003 12644.08 243.57 54731.78 88888.00 2014-01-03 13:59:31.000 003 12644.10 243.57 54731.78 88888.00 2014-01-03 13:59:31.125 003 12644.08 243.57 54731.82 88888.00 2014-01-03 13:59:31.250 003 12644.05 243.60 54731.80 88888.00 2014-01-03 13:59:31.375 003 12644.02 243.60 54731.78 88888.00 2014-01-03 13:59:31.500 003 12644.00 243.55 54731.78 88888.00 2014-01-03 13:59:31.625 003 12644.02 243.53 54731.75 88888.00 2014-01-03 13:59:31.750 003 12644.05 243.55 54731.78 88888.00 2014-01-03 13:59:31.875 003 12644.10 243.53 54731.75 88888.00 2014-01-03 13:59:32.000 003 12644.08 243.55 54731.72 88888.00 2014-01-03 13:59:32.125 003 12644.02 243.55 54731.75 88888.00 2014-01-03 13:59:32.250 003 12644.02 243.47 54731.78 88888.00 2014-01-03 13:59:32.375 003 12644.10 243.50 54731.80 88888.00 2014-01-03 13:59:32.500 003 12644.08 243.55 54731.75 88888.00 2014-01-03 13:59:32.625 003 12644.05 243.55 54731.75 88888.00 2014-01-03 13:59:32.750 003 12644.08 243.55 54731.75 88888.00 2014-01-03 13:59:32.875 003 12644.12 243.53 54731.78 88888.00 2014-01-03 13:59:33.000 003 12644.15 243.50 54731.78 88888.00 2014-01-03 13:59:33.125 003 12644.12 243.53 54731.78 88888.00 2014-01-03 13:59:33.250 003 12644.17 243.50 54731.80 88888.00 2014-01-03 13:59:33.375 003 12644.20 243.55 54731.78 88888.00 2014-01-03 13:59:33.500 003 12644.15 243.55 54731.78 88888.00 2014-01-03 13:59:33.625 003 12644.10 243.53 54731.78 88888.00 2014-01-03 13:59:33.750 003 12644.10 243.53 54731.78 88888.00 2014-01-03 13:59:33.875 003 12644.10 243.50 54731.78 88888.00 2014-01-03 13:59:34.000 003 12644.10 243.47 54731.75 88888.00 2014-01-03 13:59:34.125 003 12644.05 243.50 54731.75 88888.00 2014-01-03 13:59:34.250 003 12644.02 243.50 54731.75 88888.00 2014-01-03 13:59:34.375 003 12644.08 243.55 54731.75 88888.00 2014-01-03 13:59:34.500 003 12644.08 243.53 54731.78 88888.00 2014-01-03 13:59:34.625 003 12644.15 243.53 54731.75 88888.00 2014-01-03 13:59:34.750 003 12644.20 243.53 54731.75 88888.00 2014-01-03 13:59:34.875 003 12644.25 243.57 54731.72 88888.00 2014-01-03 13:59:35.000 003 12644.25 243.55 54731.72 88888.00 2014-01-03 13:59:35.125 003 12644.23 243.53 54731.72 88888.00 2014-01-03 13:59:35.250 003 12644.15 243.57 54731.75 88888.00 2014-01-03 13:59:35.375 003 12644.10 243.57 54731.75 88888.00 2014-01-03 13:59:35.500 003 12644.10 243.57 54731.75 88888.00 2014-01-03 13:59:35.625 003 12644.10 243.57 54731.72 88888.00 2014-01-03 13:59:35.750 003 12644.08 243.57 54731.72 88888.00 2014-01-03 13:59:35.875 003 12644.12 243.60 54731.72 88888.00 2014-01-03 13:59:36.000 003 12644.15 243.60 54731.72 88888.00 2014-01-03 13:59:36.125 003 12644.17 243.60 54731.72 88888.00 2014-01-03 13:59:36.250 003 12644.23 243.57 54731.72 88888.00 2014-01-03 13:59:36.375 003 12644.23 243.57 54731.70 88888.00 2014-01-03 13:59:36.500 003 12644.17 243.60 54731.75 88888.00 2014-01-03 13:59:36.625 003 12644.17 243.60 54731.75 88888.00 2014-01-03 13:59:36.750 003 12644.20 243.60 54731.78 88888.00 2014-01-03 13:59:36.875 003 12644.17 243.57 54731.75 88888.00 2014-01-03 13:59:37.000 003 12644.20 243.57 54731.75 88888.00 2014-01-03 13:59:37.125 003 12644.17 243.60 54731.72 88888.00 2014-01-03 13:59:37.250 003 12644.12 243.60 54731.75 88888.00 2014-01-03 13:59:37.375 003 12644.17 243.62 54731.75 88888.00 2014-01-03 13:59:37.500 003 12644.17 243.57 54731.72 88888.00 2014-01-03 13:59:37.625 003 12644.12 243.60 54731.72 88888.00 2014-01-03 13:59:37.750 003 12644.08 243.57 54731.72 88888.00 2014-01-03 13:59:37.875 003 12644.10 243.57 54731.72 88888.00 2014-01-03 13:59:38.000 003 12644.15 243.55 54731.72 88888.00 2014-01-03 13:59:38.125 003 12644.17 243.57 54731.75 88888.00 2014-01-03 13:59:38.250 003 12644.15 243.57 54731.75 88888.00 2014-01-03 13:59:38.375 003 12644.15 243.55 54731.75 88888.00 2014-01-03 13:59:38.500 003 12644.15 243.55 54731.75 88888.00 2014-01-03 13:59:38.625 003 12644.10 243.53 54731.75 88888.00 2014-01-03 13:59:38.750 003 12644.12 243.53 54731.72 88888.00 2014-01-03 13:59:38.875 003 12644.08 243.57 54731.75 88888.00 2014-01-03 13:59:39.000 003 12644.08 243.57 54731.78 88888.00 2014-01-03 13:59:39.125 003 12644.08 243.57 54731.80 88888.00 2014-01-03 13:59:39.250 003 12643.98 243.55 54731.78 88888.00 2014-01-03 13:59:39.375 003 12644.00 243.57 54731.78 88888.00 2014-01-03 13:59:39.500 003 12644.02 243.55 54731.75 88888.00 2014-01-03 13:59:39.625 003 12644.08 243.57 54731.78 88888.00 2014-01-03 13:59:39.750 003 12644.12 243.57 54731.78 88888.00 2014-01-03 13:59:39.875 003 12644.15 243.60 54731.78 88888.00 2014-01-03 13:59:40.000 003 12644.17 243.57 54731.75 88888.00 2014-01-03 13:59:40.125 003 12644.17 243.55 54731.75 88888.00 2014-01-03 13:59:40.250 003 12644.02 243.50 54731.72 88888.00 2014-01-03 13:59:40.375 003 12644.00 243.47 54731.72 88888.00 2014-01-03 13:59:40.500 003 12644.02 243.50 54731.72 88888.00 2014-01-03 13:59:40.625 003 12644.05 243.53 54731.72 88888.00 2014-01-03 13:59:40.750 003 12644.08 243.50 54731.75 88888.00 2014-01-03 13:59:40.875 003 12644.05 243.47 54731.75 88888.00 2014-01-03 13:59:41.000 003 12644.00 243.50 54731.75 88888.00 2014-01-03 13:59:41.125 003 12643.95 243.47 54731.75 88888.00 2014-01-03 13:59:41.250 003 12643.98 243.47 54731.75 88888.00 2014-01-03 13:59:41.375 003 12644.02 243.50 54731.75 88888.00 2014-01-03 13:59:41.500 003 12644.02 243.50 54731.78 88888.00 2014-01-03 13:59:41.625 003 12644.08 243.50 54731.78 88888.00 2014-01-03 13:59:41.750 003 12644.10 243.47 54731.78 88888.00 2014-01-03 13:59:41.875 003 12644.08 243.47 54731.75 88888.00 2014-01-03 13:59:42.000 003 12644.10 243.47 54731.75 88888.00 2014-01-03 13:59:42.125 003 12644.08 243.45 54731.75 88888.00 2014-01-03 13:59:42.250 003 12644.05 243.47 54731.75 88888.00 2014-01-03 13:59:42.375 003 12644.12 243.53 54731.78 88888.00 2014-01-03 13:59:42.500 003 12644.15 243.50 54731.78 88888.00 2014-01-03 13:59:42.625 003 12644.10 243.47 54731.80 88888.00 2014-01-03 13:59:42.750 003 12644.05 243.47 54731.78 88888.00 2014-01-03 13:59:42.875 003 12644.05 243.45 54731.78 88888.00 2014-01-03 13:59:43.000 003 12644.02 243.45 54731.75 88888.00 2014-01-03 13:59:43.125 003 12644.02 243.47 54731.78 88888.00 2014-01-03 13:59:43.250 003 12644.00 243.45 54731.75 88888.00 2014-01-03 13:59:43.375 003 12644.08 243.45 54731.78 88888.00 2014-01-03 13:59:43.500 003 12644.12 243.45 54731.78 88888.00 2014-01-03 13:59:43.625 003 12644.12 243.43 54731.80 88888.00 2014-01-03 13:59:43.750 003 12644.08 243.45 54731.80 88888.00 2014-01-03 13:59:43.875 003 12644.08 243.45 54731.78 88888.00 2014-01-03 13:59:44.000 003 12644.08 243.45 54731.78 88888.00 2014-01-03 13:59:44.125 003 12644.05 243.45 54731.75 88888.00 2014-01-03 13:59:44.250 003 12644.02 243.43 54731.78 88888.00 2014-01-03 13:59:44.375 003 12644.02 243.47 54731.78 88888.00 2014-01-03 13:59:44.500 003 12644.05 243.45 54731.80 88888.00 2014-01-03 13:59:44.625 003 12644.02 243.45 54731.75 88888.00 2014-01-03 13:59:44.750 003 12644.00 243.43 54731.75 88888.00 2014-01-03 13:59:44.875 003 12644.02 243.43 54731.75 88888.00 2014-01-03 13:59:45.000 003 12644.08 243.45 54731.72 88888.00 2014-01-03 13:59:45.125 003 12644.05 243.45 54731.75 88888.00 2014-01-03 13:59:45.250 003 12644.05 243.45 54731.78 88888.00 2014-01-03 13:59:45.375 003 12644.08 243.43 54731.78 88888.00 2014-01-03 13:59:45.500 003 12644.08 243.43 54731.75 88888.00 2014-01-03 13:59:45.625 003 12644.08 243.43 54731.78 88888.00 2014-01-03 13:59:45.750 003 12644.10 243.40 54731.75 88888.00 2014-01-03 13:59:45.875 003 12644.15 243.43 54731.75 88888.00 2014-01-03 13:59:46.000 003 12644.20 243.45 54731.75 88888.00 2014-01-03 13:59:46.125 003 12644.12 243.38 54731.72 88888.00 2014-01-03 13:59:46.250 003 12644.12 243.35 54731.72 88888.00 2014-01-03 13:59:46.375 003 12644.10 243.35 54731.70 88888.00 2014-01-03 13:59:46.500 003 12644.15 243.38 54731.72 88888.00 2014-01-03 13:59:46.625 003 12644.15 243.40 54731.70 88888.00 2014-01-03 13:59:46.750 003 12644.17 243.43 54731.72 88888.00 2014-01-03 13:59:46.875 003 12644.20 243.40 54731.75 88888.00 2014-01-03 13:59:47.000 003 12644.20 243.40 54731.75 88888.00 2014-01-03 13:59:47.125 003 12644.17 243.43 54731.75 88888.00 2014-01-03 13:59:47.250 003 12644.17 243.40 54731.72 88888.00 2014-01-03 13:59:47.375 003 12644.20 243.38 54731.72 88888.00 2014-01-03 13:59:47.500 003 12644.17 243.40 54731.78 88888.00 2014-01-03 13:59:47.625 003 12644.17 243.38 54731.78 88888.00 2014-01-03 13:59:47.750 003 12644.15 243.40 54731.75 88888.00 2014-01-03 13:59:47.875 003 12644.15 243.40 54731.72 88888.00 2014-01-03 13:59:48.000 003 12644.08 243.40 54731.68 88888.00 2014-01-03 13:59:48.125 003 12644.08 243.35 54731.70 88888.00 2014-01-03 13:59:48.250 003 12644.12 243.35 54731.70 88888.00 2014-01-03 13:59:48.375 003 12644.23 243.38 54731.70 88888.00 2014-01-03 13:59:48.500 003 12644.25 243.40 54731.72 88888.00 2014-01-03 13:59:48.625 003 12644.17 243.40 54731.72 88888.00 2014-01-03 13:59:48.750 003 12644.12 243.40 54731.70 88888.00 2014-01-03 13:59:48.875 003 12644.10 243.38 54731.70 88888.00 2014-01-03 13:59:49.000 003 12644.17 243.38 54731.70 88888.00 2014-01-03 13:59:49.125 003 12644.25 243.38 54731.70 88888.00 2014-01-03 13:59:49.250 003 12644.12 243.40 54731.72 88888.00 2014-01-03 13:59:49.375 003 12644.15 243.40 54731.72 88888.00 2014-01-03 13:59:49.500 003 12644.10 243.38 54731.70 88888.00 2014-01-03 13:59:49.625 003 12644.12 243.38 54731.72 88888.00 2014-01-03 13:59:49.750 003 12644.23 243.35 54731.72 88888.00 2014-01-03 13:59:49.875 003 12644.25 243.35 54731.75 88888.00 2014-01-03 13:59:50.000 003 12644.20 243.40 54731.72 88888.00 2014-01-03 13:59:50.125 003 12644.25 243.43 54731.72 88888.00 2014-01-03 13:59:50.250 003 12644.25 243.38 54731.70 88888.00 2014-01-03 13:59:50.375 003 12644.23 243.38 54731.75 88888.00 2014-01-03 13:59:50.500 003 12644.23 243.38 54731.72 88888.00 2014-01-03 13:59:50.625 003 12644.17 243.38 54731.72 88888.00 2014-01-03 13:59:50.750 003 12644.17 243.40 54731.70 88888.00 2014-01-03 13:59:50.875 003 12644.23 243.40 54731.70 88888.00 2014-01-03 13:59:51.000 003 12644.27 243.38 54731.70 88888.00 2014-01-03 13:59:51.125 003 12644.27 243.38 54731.72 88888.00 2014-01-03 13:59:51.250 003 12644.17 243.38 54731.72 88888.00 2014-01-03 13:59:51.375 003 12644.20 243.40 54731.72 88888.00 2014-01-03 13:59:51.500 003 12644.20 243.38 54731.70 88888.00 2014-01-03 13:59:51.625 003 12644.15 243.40 54731.72 88888.00 2014-01-03 13:59:51.750 003 12644.15 243.43 54731.72 88888.00 2014-01-03 13:59:51.875 003 12644.17 243.43 54731.72 88888.00 2014-01-03 13:59:52.000 003 12644.20 243.43 54731.70 88888.00 2014-01-03 13:59:52.125 003 12644.23 243.43 54731.68 88888.00 2014-01-03 13:59:52.250 003 12644.20 243.38 54731.68 88888.00 2014-01-03 13:59:52.375 003 12644.27 243.38 54731.70 88888.00 2014-01-03 13:59:52.500 003 12644.25 243.40 54731.75 88888.00 2014-01-03 13:59:52.625 003 12644.15 243.40 54731.72 88888.00 2014-01-03 13:59:52.750 003 12644.12 243.43 54731.70 88888.00 2014-01-03 13:59:52.875 003 12644.17 243.43 54731.72 88888.00 2014-01-03 13:59:53.000 003 12644.27 243.43 54731.70 88888.00 2014-01-03 13:59:53.125 003 12644.33 243.43 54731.72 88888.00 2014-01-03 13:59:53.250 003 12644.33 243.43 54731.72 88888.00 2014-01-03 13:59:53.375 003 12644.33 243.45 54731.72 88888.00 2014-01-03 13:59:53.500 003 12644.30 243.45 54731.75 88888.00 2014-01-03 13:59:53.625 003 12644.30 243.43 54731.72 88888.00 2014-01-03 13:59:53.750 003 12644.33 243.45 54731.68 88888.00 2014-01-03 13:59:53.875 003 12644.27 243.45 54731.68 88888.00 2014-01-03 13:59:54.000 003 12644.25 243.45 54731.70 88888.00 2014-01-03 13:59:54.125 003 12644.27 243.45 54731.70 88888.00 2014-01-03 13:59:54.250 003 12644.23 243.47 54731.68 88888.00 2014-01-03 13:59:54.375 003 12644.23 243.50 54731.68 88888.00 2014-01-03 13:59:54.500 003 12644.27 243.50 54731.70 88888.00 2014-01-03 13:59:54.625 003 12644.38 243.50 54731.72 88888.00 2014-01-03 13:59:54.750 003 12644.42 243.47 54731.70 88888.00 2014-01-03 13:59:54.875 003 12644.35 243.53 54731.72 88888.00 2014-01-03 13:59:55.000 003 12644.30 243.50 54731.75 88888.00 2014-01-03 13:59:55.125 003 12644.33 243.47 54731.75 88888.00 2014-01-03 13:59:55.250 003 12644.30 243.50 54731.72 88888.00 2014-01-03 13:59:55.375 003 12644.33 243.53 54731.72 88888.00 2014-01-03 13:59:55.500 003 12644.42 243.55 54731.72 88888.00 2014-01-03 13:59:55.625 003 12644.40 243.53 54731.70 88888.00 2014-01-03 13:59:55.750 003 12644.40 243.53 54731.68 88888.00 2014-01-03 13:59:55.875 003 12644.38 243.53 54731.68 88888.00 2014-01-03 13:59:56.000 003 12644.35 243.53 54731.68 88888.00 2014-01-03 13:59:56.125 003 12644.33 243.55 54731.72 88888.00 2014-01-03 13:59:56.250 003 12644.25 243.55 54731.72 88888.00 2014-01-03 13:59:56.375 003 12644.33 243.57 54731.70 88888.00 2014-01-03 13:59:56.500 003 12644.33 243.55 54731.72 88888.00 2014-01-03 13:59:56.625 003 12644.30 243.53 54731.70 88888.00 2014-01-03 13:59:56.750 003 12644.30 243.57 54731.72 88888.00 2014-01-03 13:59:56.875 003 12644.30 243.57 54731.72 88888.00 2014-01-03 13:59:57.000 003 12644.30 243.60 54731.75 88888.00 2014-01-03 13:59:57.125 003 12644.27 243.60 54731.72 88888.00 2014-01-03 13:59:57.250 003 12644.27 243.55 54731.72 88888.00 2014-01-03 13:59:57.375 003 12644.30 243.57 54731.75 88888.00 2014-01-03 13:59:57.500 003 12644.33 243.60 54731.78 88888.00 2014-01-03 13:59:57.625 003 12644.27 243.62 54731.78 88888.00 2014-01-03 13:59:57.750 003 12644.25 243.62 54731.72 88888.00 2014-01-03 13:59:57.875 003 12644.25 243.62 54731.72 88888.00 2014-01-03 13:59:58.000 003 12644.25 243.60 54731.68 88888.00 2014-01-03 13:59:58.125 003 12644.30 243.62 54731.70 88888.00 2014-01-03 13:59:58.250 003 12644.35 243.62 54731.75 88888.00 2014-01-03 13:59:58.375 003 12644.33 243.60 54731.72 88888.00 2014-01-03 13:59:58.500 003 12644.27 243.60 54731.72 88888.00 2014-01-03 13:59:58.625 003 12644.23 243.62 54731.75 88888.00 2014-01-03 13:59:58.750 003 12644.23 243.62 54731.72 88888.00 2014-01-03 13:59:58.875 003 12644.27 243.60 54731.72 88888.00 2014-01-03 13:59:59.000 003 12644.23 243.62 54731.72 88888.00 2014-01-03 13:59:59.125 003 12644.15 243.57 54731.72 88888.00 2014-01-03 13:59:59.250 003 12644.15 243.57 54731.72 88888.00 2014-01-03 13:59:59.375 003 12644.17 243.60 54731.70 88888.00 2014-01-03 13:59:59.500 003 12644.15 243.65 54731.68 88888.00 2014-01-03 13:59:59.625 003 12644.12 243.62 54731.68 88888.00 2014-01-03 13:59:59.750 003 12644.17 243.60 54731.72 88888.00 2014-01-03 13:59:59.875 003 12644.23 243.60 54731.72 88888.00 2014-01-03 14:00:00.000 003 12644.25 243.60 54731.72 88888.00 2014-01-03 14:00:00.125 003 12644.27 243.60 54731.75 88888.00 2014-01-03 14:00:00.250 003 12644.17 243.60 54731.70 88888.00 2014-01-03 14:00:00.375 003 12644.17 243.60 54731.70 88888.00 2014-01-03 14:00:00.500 003 12644.17 243.62 54731.72 88888.00 2014-01-03 14:00:00.625 003 12644.15 243.62 54731.75 88888.00 2014-01-03 14:00:00.750 003 12644.15 243.60 54731.75 88888.00 2014-01-03 14:00:00.875 003 12644.17 243.60 54731.78 88888.00 2014-01-03 14:00:01.000 003 12644.17 243.60 54731.80 88888.00 2014-01-03 14:00:01.125 003 12644.15 243.57 54731.72 88888.00 2014-01-03 14:00:01.250 003 12644.15 243.57 54731.72 88888.00 2014-01-03 14:00:01.375 003 12644.17 243.57 54731.72 88888.00 2014-01-03 14:00:01.500 003 12644.15 243.60 54731.72 88888.00 2014-01-03 14:00:01.625 003 12644.10 243.55 54731.75 88888.00 2014-01-03 14:00:01.750 003 12644.10 243.57 54731.72 88888.00 2014-01-03 14:00:01.875 003 12644.12 243.62 54731.75 88888.00 2014-01-03 14:00:02.000 003 12644.20 243.62 54731.78 88888.00 2014-01-03 14:00:02.125 003 12644.25 243.60 54731.78 88888.00 2014-01-03 14:00:02.250 003 12644.20 243.60 54731.75 88888.00 2014-01-03 14:00:02.375 003 12644.15 243.60 54731.75 88888.00 2014-01-03 14:00:02.500 003 12644.10 243.60 54731.72 88888.00 2014-01-03 14:00:02.625 003 12644.15 243.60 54731.75 88888.00 2014-01-03 14:00:02.750 003 12644.12 243.65 54731.78 88888.00 2014-01-03 14:00:02.875 003 12644.12 243.62 54731.78 88888.00 2014-01-03 14:00:03.000 003 12644.10 243.62 54731.78 88888.00 2014-01-03 14:00:03.125 003 12644.08 243.60 54731.78 88888.00 2014-01-03 14:00:03.250 003 12644.00 243.62 54731.78 88888.00 2014-01-03 14:00:03.375 003 12643.98 243.62 54731.78 88888.00 2014-01-03 14:00:03.500 003 12643.92 243.60 54731.80 88888.00 2014-01-03 14:00:03.625 003 12643.95 243.57 54731.78 88888.00 2014-01-03 14:00:03.750 003 12643.98 243.60 54731.75 88888.00 2014-01-03 14:00:03.875 003 12644.02 243.62 54731.80 88888.00 2014-01-03 14:00:04.000 003 12644.10 243.57 54731.78 88888.00 2014-01-03 14:00:04.125 003 12644.10 243.60 54731.80 88888.00 2014-01-03 14:00:04.250 003 12644.02 243.55 54731.78 88888.00 2014-01-03 14:00:04.375 003 12643.98 243.55 54731.78 88888.00 2014-01-03 14:00:04.500 003 12643.92 243.53 54731.75 88888.00 2014-01-03 14:00:04.625 003 12643.92 243.55 54731.78 88888.00 2014-01-03 14:00:04.750 003 12643.98 243.57 54731.78 88888.00 2014-01-03 14:00:04.875 003 12643.98 243.60 54731.78 88888.00 2014-01-03 14:00:05.000 003 12643.98 243.60 54731.78 88888.00 2014-01-03 14:00:05.125 003 12643.98 243.57 54731.72 88888.00 2014-01-03 14:00:05.250 003 12643.95 243.53 54731.75 88888.00 2014-01-03 14:00:05.375 003 12643.98 243.57 54731.75 88888.00 2014-01-03 14:00:05.500 003 12643.98 243.60 54731.75 88888.00 2014-01-03 14:00:05.625 003 12643.98 243.60 54731.78 88888.00 2014-01-03 14:00:05.750 003 12643.95 243.60 54731.75 88888.00 2014-01-03 14:00:05.875 003 12643.90 243.57 54731.75 88888.00 2014-01-03 14:00:06.000 003 12643.88 243.57 54731.75 88888.00 2014-01-03 14:00:06.125 003 12643.88 243.57 54731.75 88888.00 2014-01-03 14:00:06.250 003 12643.85 243.55 54731.75 88888.00 2014-01-03 14:00:06.375 003 12643.83 243.55 54731.78 88888.00 2014-01-03 14:00:06.500 003 12643.80 243.53 54731.78 88888.00 2014-01-03 14:00:06.625 003 12643.88 243.57 54731.75 88888.00 2014-01-03 14:00:06.750 003 12643.83 243.55 54731.78 88888.00 2014-01-03 14:00:06.875 003 12643.80 243.55 54731.78 88888.00 2014-01-03 14:00:07.000 003 12643.80 243.55 54731.78 88888.00 2014-01-03 14:00:07.125 003 12643.75 243.55 54731.80 88888.00 2014-01-03 14:00:07.250 003 12643.70 243.55 54731.80 88888.00 2014-01-03 14:00:07.375 003 12643.70 243.57 54731.78 88888.00 2014-01-03 14:00:07.500 003 12643.73 243.57 54731.78 88888.00 2014-01-03 14:00:07.625 003 12643.77 243.55 54731.78 88888.00 2014-01-03 14:00:07.750 003 12643.75 243.55 54731.78 88888.00 2014-01-03 14:00:07.875 003 12643.67 243.57 54731.82 88888.00 2014-01-03 14:00:08.000 003 12643.67 243.57 54731.82 88888.00 2014-01-03 14:00:08.125 003 12643.67 243.55 54731.80 88888.00 2014-01-03 14:00:08.250 003 12643.65 243.55 54731.80 88888.00 2014-01-03 14:00:08.375 003 12643.70 243.57 54731.80 88888.00 2014-01-03 14:00:08.500 003 12643.65 243.60 54731.82 88888.00 2014-01-03 14:00:08.625 003 12643.65 243.57 54731.80 88888.00 2014-01-03 14:00:08.750 003 12643.65 243.53 54731.78 88888.00 2014-01-03 14:00:08.875 003 12643.65 243.53 54731.80 88888.00 2014-01-03 14:00:09.000 003 12643.62 243.55 54731.82 88888.00 2014-01-03 14:00:09.125 003 12643.62 243.55 54731.85 88888.00 2014-01-03 14:00:09.250 003 12643.62 243.55 54731.85 88888.00 2014-01-03 14:00:09.375 003 12643.62 243.55 54731.82 88888.00 2014-01-03 14:00:09.500 003 12643.60 243.50 54731.78 88888.00 2014-01-03 14:00:09.625 003 12643.58 243.50 54731.80 88888.00 2014-01-03 14:00:09.750 003 12643.52 243.53 54731.80 88888.00 2014-01-03 14:00:09.875 003 12643.48 243.53 54731.82 88888.00 2014-01-03 14:00:10.000 003 12643.42 243.55 54731.82 88888.00 2014-01-03 14:00:10.125 003 12643.42 243.53 54731.82 88888.00 2014-01-03 14:00:10.250 003 12643.42 243.53 54731.85 88888.00 2014-01-03 14:00:10.375 003 12643.45 243.55 54731.85 88888.00 2014-01-03 14:00:10.500 003 12643.40 243.55 54731.85 88888.00 2014-01-03 14:00:10.625 003 12643.33 243.55 54731.85 88888.00 2014-01-03 14:00:10.750 003 12643.33 243.55 54731.85 88888.00 2014-01-03 14:00:10.875 003 12643.30 243.57 54731.80 88888.00 2014-01-03 14:00:11.000 003 12643.30 243.60 54731.80 88888.00 2014-01-03 14:00:11.125 003 12643.33 243.57 54731.82 88888.00 2014-01-03 14:00:11.250 003 12643.30 243.60 54731.82 88888.00 2014-01-03 14:00:11.375 003 12643.33 243.55 54731.82 88888.00 2014-01-03 14:00:11.500 003 12643.33 243.53 54731.80 88888.00 2014-01-03 14:00:11.625 003 12643.35 243.57 54731.80 88888.00 2014-01-03 14:00:11.750 003 12643.35 243.57 54731.80 88888.00 2014-01-03 14:00:11.875 003 12643.33 243.57 54731.80 88888.00 2014-01-03 14:00:12.000 003 12643.30 243.57 54731.78 88888.00 2014-01-03 14:00:12.125 003 12643.30 243.55 54731.80 88888.00 2014-01-03 14:00:12.250 003 12643.27 243.55 54731.82 88888.00 2014-01-03 14:00:12.375 003 12643.27 243.55 54731.82 88888.00 2014-01-03 14:00:12.500 003 12643.27 243.57 54731.85 88888.00 2014-01-03 14:00:12.625 003 12643.27 243.60 54731.85 88888.00 2014-01-03 14:00:12.750 003 12643.33 243.60 54731.85 88888.00 2014-01-03 14:00:12.875 003 12643.33 243.60 54731.85 88888.00 2014-01-03 14:00:13.000 003 12643.27 243.60 54731.82 88888.00 2014-01-03 14:00:13.125 003 12643.30 243.57 54731.85 88888.00 2014-01-03 14:00:13.250 003 12643.27 243.55 54731.85 88888.00 2014-01-03 14:00:13.375 003 12643.25 243.55 54731.85 88888.00 2014-01-03 14:00:13.500 003 12643.23 243.55 54731.85 88888.00 2014-01-03 14:00:13.625 003 12643.23 243.57 54731.82 88888.00 2014-01-03 14:00:13.750 003 12643.25 243.57 54731.80 88888.00 2014-01-03 14:00:13.875 003 12643.20 243.60 54731.82 88888.00 2014-01-03 14:00:14.000 003 12643.17 243.60 54731.78 88888.00 2014-01-03 14:00:14.125 003 12643.15 243.57 54731.82 88888.00 2014-01-03 14:00:14.250 003 12643.17 243.57 54731.85 88888.00 2014-01-03 14:00:14.375 003 12643.23 243.57 54731.82 88888.00 2014-01-03 14:00:14.500 003 12643.27 243.55 54731.82 88888.00 2014-01-03 14:00:14.625 003 12643.27 243.55 54731.82 88888.00 2014-01-03 14:00:14.750 003 12643.30 243.60 54731.82 88888.00 2014-01-03 14:00:14.875 003 12643.25 243.60 54731.85 88888.00 2014-01-03 14:00:15.000 003 12643.20 243.62 54731.88 88888.00 2014-01-03 14:00:15.125 003 12643.15 243.62 54731.90 88888.00 2014-01-03 14:00:15.250 003 12643.12 243.60 54731.90 88888.00 2014-01-03 14:00:15.375 003 12643.15 243.57 54731.90 88888.00 2014-01-03 14:00:15.500 003 12643.12 243.60 54731.88 88888.00 2014-01-03 14:00:15.625 003 12643.12 243.62 54731.85 88888.00 2014-01-03 14:00:15.750 003 12643.15 243.62 54731.85 88888.00 2014-01-03 14:00:15.875 003 12643.10 243.62 54731.88 88888.00 2014-01-03 14:00:16.000 003 12643.15 243.62 54731.88 88888.00 2014-01-03 14:00:16.125 003 12643.17 243.65 54731.85 88888.00 2014-01-03 14:00:16.250 003 12643.15 243.65 54731.88 88888.00 2014-01-03 14:00:16.375 003 12643.12 243.62 54731.85 88888.00 2014-01-03 14:00:16.500 003 12643.12 243.65 54731.88 88888.00 2014-01-03 14:00:16.625 003 12643.12 243.65 54731.88 88888.00 2014-01-03 14:00:16.750 003 12643.08 243.65 54731.88 88888.00 2014-01-03 14:00:16.875 003 12643.08 243.65 54731.88 88888.00 2014-01-03 14:00:17.000 003 12643.05 243.65 54731.85 88888.00 2014-01-03 14:00:17.125 003 12643.08 243.62 54731.88 88888.00 2014-01-03 14:00:17.250 003 12643.08 243.65 54731.90 88888.00 2014-01-03 14:00:17.375 003 12643.08 243.68 54731.85 88888.00 2014-01-03 14:00:17.500 003 12643.10 243.70 54731.88 88888.00 2014-01-03 14:00:17.625 003 12643.10 243.70 54731.88 88888.00 2014-01-03 14:00:17.750 003 12643.00 243.70 54731.88 88888.00 2014-01-03 14:00:17.875 003 12642.98 243.72 54731.88 88888.00 2014-01-03 14:00:18.000 003 12643.05 243.72 54731.85 88888.00 2014-01-03 14:00:18.125 003 12643.02 243.75 54731.85 88888.00 2014-01-03 14:00:18.250 003 12642.98 243.68 54731.85 88888.00 2014-01-03 14:00:18.375 003 12643.02 243.70 54731.88 88888.00 2014-01-03 14:00:18.500 003 12643.02 243.72 54731.88 88888.00 2014-01-03 14:00:18.625 003 12643.02 243.72 54731.88 88888.00 2014-01-03 14:00:18.750 003 12643.02 243.72 54731.85 88888.00 2014-01-03 14:00:18.875 003 12643.00 243.72 54731.88 88888.00 2014-01-03 14:00:19.000 003 12643.00 243.72 54731.88 88888.00 2014-01-03 14:00:19.125 003 12643.00 243.72 54731.90 88888.00 2014-01-03 14:00:19.250 003 12643.02 243.72 54731.88 88888.00 2014-01-03 14:00:19.375 003 12643.08 243.72 54731.85 88888.00 2014-01-03 14:00:19.500 003 12643.08 243.70 54731.85 88888.00 2014-01-03 14:00:19.625 003 12642.95 243.70 54731.85 88888.00 2014-01-03 14:00:19.750 003 12642.90 243.75 54731.85 88888.00 2014-01-03 14:00:19.875 003 12642.92 243.78 54731.88 88888.00 2014-01-03 14:00:20.000 003 12643.00 243.78 54731.88 88888.00 2014-01-03 14:00:20.125 003 12642.98 243.78 54731.90 88888.00 2014-01-03 14:00:20.250 003 12642.85 243.78 54731.90 88888.00 2014-01-03 14:00:20.375 003 12642.83 243.78 54731.88 88888.00 2014-01-03 14:00:20.500 003 12642.83 243.78 54731.88 88888.00 2014-01-03 14:00:20.625 003 12642.88 243.78 54731.88 88888.00 2014-01-03 14:00:20.750 003 12642.85 243.78 54731.85 88888.00 2014-01-03 14:00:20.875 003 12642.83 243.80 54731.88 88888.00 2014-01-03 14:00:21.000 003 12642.85 243.80 54731.88 88888.00 2014-01-03 14:00:21.125 003 12642.90 243.80 54731.88 88888.00 2014-01-03 14:00:21.250 003 12642.83 243.78 54731.88 88888.00 2014-01-03 14:00:21.375 003 12642.83 243.78 54731.88 88888.00 2014-01-03 14:00:21.500 003 12642.83 243.80 54731.88 88888.00 2014-01-03 14:00:21.625 003 12642.80 243.80 54731.90 88888.00 2014-01-03 14:00:21.750 003 12642.80 243.78 54731.90 88888.00 2014-01-03 14:00:21.875 003 12642.80 243.78 54731.88 88888.00 2014-01-03 14:00:22.000 003 12642.80 243.82 54731.90 88888.00 2014-01-03 14:00:22.125 003 12642.77 243.80 54731.90 88888.00 2014-01-03 14:00:22.250 003 12642.67 243.78 54731.88 88888.00 2014-01-03 14:00:22.375 003 12642.73 243.80 54731.88 88888.00 2014-01-03 14:00:22.500 003 12642.73 243.80 54731.90 88888.00 2014-01-03 14:00:22.625 003 12642.65 243.80 54731.90 88888.00 2014-01-03 14:00:22.750 003 12642.60 243.80 54731.90 88888.00 2014-01-03 14:00:22.875 003 12642.65 243.80 54731.90 88888.00 2014-01-03 14:00:23.000 003 12642.70 243.80 54731.90 88888.00 2014-01-03 14:00:23.125 003 12642.70 243.82 54731.93 88888.00 2014-01-03 14:00:23.250 003 12642.65 243.82 54731.93 88888.00 2014-01-03 14:00:23.375 003 12642.67 243.88 54731.93 88888.00 2014-01-03 14:00:23.500 003 12642.67 243.85 54731.93 88888.00 2014-01-03 14:00:23.625 003 12642.67 243.82 54731.93 88888.00 2014-01-03 14:00:23.750 003 12642.67 243.78 54731.88 88888.00 2014-01-03 14:00:23.875 003 12642.73 243.78 54731.90 88888.00 2014-01-03 14:00:24.000 003 12642.77 243.82 54731.90 88888.00 2014-01-03 14:00:24.125 003 12642.75 243.82 54731.93 88888.00 2014-01-03 14:00:24.250 003 12642.67 243.78 54731.90 88888.00 2014-01-03 14:00:24.375 003 12642.67 243.78 54731.88 88888.00 2014-01-03 14:00:24.500 003 12642.73 243.80 54731.88 88888.00 2014-01-03 14:00:24.625 003 12642.75 243.80 54731.90 88888.00 2014-01-03 14:00:24.750 003 12642.73 243.82 54731.90 88888.00 2014-01-03 14:00:24.875 003 12642.70 243.82 54731.90 88888.00 2014-01-03 14:00:25.000 003 12642.67 243.80 54731.93 88888.00 2014-01-03 14:00:25.125 003 12642.70 243.78 54731.93 88888.00 2014-01-03 14:00:25.250 003 12642.67 243.78 54731.93 88888.00 2014-01-03 14:00:25.375 003 12642.67 243.80 54731.93 88888.00 2014-01-03 14:00:25.500 003 12642.60 243.80 54731.90 88888.00 2014-01-03 14:00:25.625 003 12642.58 243.85 54731.90 88888.00 2014-01-03 14:00:25.750 003 12642.55 243.82 54731.93 88888.00 2014-01-03 14:00:25.875 003 12642.62 243.82 54731.90 88888.00 2014-01-03 14:00:26.000 003 12642.65 243.82 54731.90 88888.00 2014-01-03 14:00:26.125 003 12642.60 243.80 54731.93 88888.00 2014-01-03 14:00:26.250 003 12642.60 243.80 54731.90 88888.00 2014-01-03 14:00:26.375 003 12642.60 243.78 54731.90 88888.00 2014-01-03 14:00:26.500 003 12642.62 243.80 54731.90 88888.00 2014-01-03 14:00:26.625 003 12642.60 243.78 54731.93 88888.00 2014-01-03 14:00:26.750 003 12642.55 243.78 54731.93 88888.00 2014-01-03 14:00:26.875 003 12642.55 243.78 54731.90 88888.00 2014-01-03 14:00:27.000 003 12642.60 243.78 54731.93 88888.00 2014-01-03 14:00:27.125 003 12642.58 243.78 54731.93 88888.00 2014-01-03 14:00:27.250 003 12642.50 243.78 54731.90 88888.00 2014-01-03 14:00:27.375 003 12642.55 243.75 54731.93 88888.00 2014-01-03 14:00:27.500 003 12642.55 243.75 54731.90 88888.00 2014-01-03 14:00:27.625 003 12642.55 243.75 54731.93 88888.00 2014-01-03 14:00:27.750 003 12642.60 243.75 54731.93 88888.00 2014-01-03 14:00:27.875 003 12642.58 243.72 54731.93 88888.00 2014-01-03 14:00:28.000 003 12642.58 243.72 54731.90 88888.00 2014-01-03 14:00:28.125 003 12642.62 243.72 54731.90 88888.00 2014-01-03 14:00:28.250 003 12642.52 243.70 54731.95 88888.00 2014-01-03 14:00:28.375 003 12642.55 243.75 54731.93 88888.00 2014-01-03 14:00:28.500 003 12642.58 243.75 54731.93 88888.00 2014-01-03 14:00:28.625 003 12642.58 243.75 54731.93 88888.00 2014-01-03 14:00:28.750 003 12642.55 243.75 54731.93 88888.00 2014-01-03 14:00:28.875 003 12642.50 243.70 54731.90 88888.00 2014-01-03 14:00:29.000 003 12642.50 243.68 54731.90 88888.00 2014-01-03 14:00:29.125 003 12642.52 243.70 54731.90 88888.00 2014-01-03 14:00:29.250 003 12642.55 243.70 54731.93 88888.00 2014-01-03 14:00:29.375 003 12642.55 243.70 54731.93 88888.00 2014-01-03 14:00:29.500 003 12642.50 243.70 54731.93 88888.00 2014-01-03 14:00:29.625 003 12642.48 243.68 54731.95 88888.00 2014-01-03 14:00:29.750 003 12642.42 243.68 54731.97 88888.00 2014-01-03 14:00:29.875 003 12642.40 243.70 54731.97 88888.00 2014-01-03 14:00:30.000 003 12642.38 243.68 54731.95 88888.00 2014-01-03 14:00:30.125 003 12642.38 243.68 54731.95 88888.00 2014-01-03 14:00:30.250 003 12642.33 243.68 54731.97 88888.00 2014-01-03 14:00:30.375 003 12642.33 243.70 54731.97 88888.00 2014-01-03 14:00:30.500 003 12642.30 243.72 54731.95 88888.00 2014-01-03 14:00:30.625 003 12642.30 243.72 54731.95 88888.00 2014-01-03 14:00:30.750 003 12642.33 243.72 54731.93 88888.00 2014-01-03 14:00:30.875 003 12642.35 243.70 54731.95 88888.00 2014-01-03 14:00:31.000 003 12642.38 243.68 54731.93 88888.00 2014-01-03 14:00:31.125 003 12642.38 243.65 54731.95 88888.00 2014-01-03 14:00:31.250 003 12642.33 243.62 54731.95 88888.00 2014-01-03 14:00:31.375 003 12642.33 243.62 54731.95 88888.00 2014-01-03 14:00:31.500 003 12642.30 243.65 54731.97 88888.00 2014-01-03 14:00:31.625 003 12642.27 243.68 54731.97 88888.00 2014-01-03 14:00:31.750 003 12642.38 243.70 54732.00 88888.00 2014-01-03 14:00:31.875 003 12642.40 243.68 54732.00 88888.00 2014-01-03 14:00:32.000 003 12642.38 243.68 54731.97 88888.00 2014-01-03 14:00:32.125 003 12642.30 243.68 54731.97 88888.00 2014-01-03 14:00:32.250 003 12642.23 243.65 54731.97 88888.00 2014-01-03 14:00:32.375 003 12642.25 243.62 54732.00 88888.00 2014-01-03 14:00:32.500 003 12642.27 243.62 54732.00 88888.00 2014-01-03 14:00:32.625 003 12642.27 243.62 54731.97 88888.00 2014-01-03 14:00:32.750 003 12642.27 243.65 54731.97 88888.00 2014-01-03 14:00:32.875 003 12642.25 243.62 54731.97 88888.00 2014-01-03 14:00:33.000 003 12642.17 243.65 54731.95 88888.00 2014-01-03 14:00:33.125 003 12642.17 243.65 54731.95 88888.00 2014-01-03 14:00:33.250 003 12642.20 243.62 54731.95 88888.00 2014-01-03 14:00:33.375 003 12642.23 243.60 54731.95 88888.00 2014-01-03 14:00:33.500 003 12642.33 243.62 54731.97 88888.00 2014-01-03 14:00:33.625 003 12642.30 243.62 54732.00 88888.00 2014-01-03 14:00:33.750 003 12642.33 243.62 54731.97 88888.00 2014-01-03 14:00:33.875 003 12642.30 243.60 54731.97 88888.00 2014-01-03 14:00:34.000 003 12642.23 243.60 54731.95 88888.00 2014-01-03 14:00:34.125 003 12642.25 243.62 54731.97 88888.00 2014-01-03 14:00:34.250 003 12642.27 243.65 54731.97 88888.00 2014-01-03 14:00:34.375 003 12642.38 243.65 54731.97 88888.00 2014-01-03 14:00:34.500 003 12642.38 243.62 54732.00 88888.00 2014-01-03 14:00:34.625 003 12642.27 243.62 54732.00 88888.00 2014-01-03 14:00:34.750 003 12642.25 243.65 54732.00 88888.00 2014-01-03 14:00:34.875 003 12642.23 243.62 54732.00 88888.00 2014-01-03 14:00:35.000 003 12642.17 243.62 54732.00 88888.00 2014-01-03 14:00:35.125 003 12642.12 243.62 54732.00 88888.00 2014-01-03 14:00:35.250 003 12642.10 243.60 54731.97 88888.00 2014-01-03 14:00:35.375 003 12642.15 243.60 54731.95 88888.00 2014-01-03 14:00:35.500 003 12642.20 243.62 54731.95 88888.00 2014-01-03 14:00:35.625 003 12642.17 243.65 54731.97 88888.00 2014-01-03 14:00:35.750 003 12642.15 243.68 54732.00 88888.00 2014-01-03 14:00:35.875 003 12642.12 243.68 54731.97 88888.00 2014-01-03 14:00:36.000 003 12642.02 243.65 54731.97 88888.00 2014-01-03 14:00:36.125 003 12642.00 243.62 54732.00 88888.00 2014-01-03 14:00:36.250 003 12642.02 243.62 54732.00 88888.00 2014-01-03 14:00:36.375 003 12642.02 243.62 54731.97 88888.00 2014-01-03 14:00:36.500 003 12642.08 243.68 54732.00 88888.00 2014-01-03 14:00:36.625 003 12642.10 243.65 54732.00 88888.00 2014-01-03 14:00:36.750 003 12642.08 243.60 54731.97 88888.00 2014-01-03 14:00:36.875 003 12641.98 243.62 54732.00 88888.00 2014-01-03 14:00:37.000 003 12641.95 243.65 54731.97 88888.00 2014-01-03 14:00:37.125 003 12641.92 243.65 54732.00 88888.00 2014-01-03 14:00:37.250 003 12641.90 243.62 54732.00 88888.00 2014-01-03 14:00:37.375 003 12642.00 243.65 54732.00 88888.00 2014-01-03 14:00:37.500 003 12642.00 243.68 54732.00 88888.00 2014-01-03 14:00:37.625 003 12641.98 243.65 54732.00 88888.00 2014-01-03 14:00:37.750 003 12642.00 243.65 54732.00 88888.00 2014-01-03 14:00:37.875 003 12641.95 243.62 54732.00 88888.00 2014-01-03 14:00:38.000 003 12641.92 243.62 54731.95 88888.00 2014-01-03 14:00:38.125 003 12641.92 243.65 54731.97 88888.00 2014-01-03 14:00:38.250 003 12641.90 243.60 54732.00 88888.00 2014-01-03 14:00:38.375 003 12641.92 243.62 54732.03 88888.00 2014-01-03 14:00:38.500 003 12641.98 243.62 54732.03 88888.00 2014-01-03 14:00:38.625 003 12642.00 243.65 54732.00 88888.00 2014-01-03 14:00:38.750 003 12641.98 243.65 54731.97 88888.00 2014-01-03 14:00:38.875 003 12641.95 243.62 54731.97 88888.00 2014-01-03 14:00:39.000 003 12641.92 243.60 54731.95 88888.00 2014-01-03 14:00:39.125 003 12641.90 243.65 54731.97 88888.00 2014-01-03 14:00:39.250 003 12641.92 243.68 54732.00 88888.00 2014-01-03 14:00:39.375 003 12642.00 243.68 54732.03 88888.00 2014-01-03 14:00:39.500 003 12642.00 243.65 54732.00 88888.00 2014-01-03 14:00:39.625 003 12641.98 243.62 54732.00 88888.00 2014-01-03 14:00:39.750 003 12642.02 243.65 54731.97 88888.00 2014-01-03 14:00:39.875 003 12642.02 243.68 54732.00 88888.00 2014-01-03 14:00:40.000 003 12642.02 243.65 54732.00 88888.00 2014-01-03 14:00:40.125 003 12641.98 243.65 54732.00 88888.00 2014-01-03 14:00:40.250 003 12641.92 243.68 54732.00 88888.00 2014-01-03 14:00:40.375 003 12641.95 243.68 54732.00 88888.00 2014-01-03 14:00:40.500 003 12641.98 243.65 54732.03 88888.00 2014-01-03 14:00:40.625 003 12641.98 243.65 54732.00 88888.00 2014-01-03 14:00:40.750 003 12642.00 243.65 54731.97 88888.00 2014-01-03 14:00:40.875 003 12642.02 243.68 54731.97 88888.00 2014-01-03 14:00:41.000 003 12641.98 243.68 54731.95 88888.00 2014-01-03 14:00:41.125 003 12641.95 243.65 54731.97 88888.00 2014-01-03 14:00:41.250 003 12641.95 243.65 54731.97 88888.00 2014-01-03 14:00:41.375 003 12642.02 243.68 54731.97 88888.00 2014-01-03 14:00:41.500 003 12641.98 243.68 54731.97 88888.00 2014-01-03 14:00:41.625 003 12641.92 243.68 54731.97 88888.00 2014-01-03 14:00:41.750 003 12641.95 243.70 54732.00 88888.00 2014-01-03 14:00:41.875 003 12642.00 243.72 54731.97 88888.00 2014-01-03 14:00:42.000 003 12642.02 243.75 54731.97 88888.00 2014-01-03 14:00:42.125 003 12642.00 243.72 54732.00 88888.00 2014-01-03 14:00:42.250 003 12641.95 243.70 54732.00 88888.00 2014-01-03 14:00:42.375 003 12642.02 243.72 54731.97 88888.00 2014-01-03 14:00:42.500 003 12642.05 243.72 54731.97 88888.00 2014-01-03 14:00:42.625 003 12642.05 243.78 54732.00 88888.00 2014-01-03 14:00:42.750 003 12642.05 243.78 54732.00 88888.00 2014-01-03 14:00:42.875 003 12642.05 243.78 54732.00 88888.00 2014-01-03 14:00:43.000 003 12642.08 243.78 54731.97 88888.00 2014-01-03 14:00:43.125 003 12642.05 243.80 54731.97 88888.00 2014-01-03 14:00:43.250 003 12642.02 243.78 54732.00 88888.00 2014-01-03 14:00:43.375 003 12642.08 243.82 54731.97 88888.00 2014-01-03 14:00:43.500 003 12642.10 243.80 54732.00 88888.00 2014-01-03 14:00:43.625 003 12642.10 243.80 54731.97 88888.00 2014-01-03 14:00:43.750 003 12642.05 243.80 54732.00 88888.00 2014-01-03 14:00:43.875 003 12642.05 243.82 54731.97 88888.00 2014-01-03 14:00:44.000 003 12642.10 243.82 54731.95 88888.00 2014-01-03 14:00:44.125 003 12642.15 243.82 54731.95 88888.00 2014-01-03 14:00:44.250 003 12642.15 243.82 54731.97 88888.00 2014-01-03 14:00:44.375 003 12642.20 243.85 54731.97 88888.00 2014-01-03 14:00:44.500 003 12642.15 243.85 54731.95 88888.00 2014-01-03 14:00:44.625 003 12642.12 243.88 54731.95 88888.00 2014-01-03 14:00:44.750 003 12642.15 243.88 54731.95 88888.00 2014-01-03 14:00:44.875 003 12642.23 243.90 54731.97 88888.00 2014-01-03 14:00:45.000 003 12642.25 243.90 54731.95 88888.00 2014-01-03 14:00:45.125 003 12642.30 243.90 54731.95 88888.00 2014-01-03 14:00:45.250 003 12642.30 243.90 54731.95 88888.00 2014-01-03 14:00:45.375 003 12642.27 243.88 54731.95 88888.00 2014-01-03 14:00:45.500 003 12642.23 243.90 54731.95 88888.00 2014-01-03 14:00:45.625 003 12642.23 243.93 54731.97 88888.00 2014-01-03 14:00:45.750 003 12642.27 243.93 54731.95 88888.00 2014-01-03 14:00:45.875 003 12642.27 243.93 54731.95 88888.00 2014-01-03 14:00:46.000 003 12642.25 243.90 54731.93 88888.00 2014-01-03 14:00:46.125 003 12642.27 243.93 54731.95 88888.00 2014-01-03 14:00:46.250 003 12642.25 243.90 54731.95 88888.00 2014-01-03 14:00:46.375 003 12642.25 243.95 54731.95 88888.00 2014-01-03 14:00:46.500 003 12642.25 243.97 54731.95 88888.00 2014-01-03 14:00:46.625 003 12642.30 243.97 54731.95 88888.00 2014-01-03 14:00:46.750 003 12642.33 243.97 54731.95 88888.00 2014-01-03 14:00:46.875 003 12642.33 243.97 54731.95 88888.00 2014-01-03 14:00:47.000 003 12642.30 243.97 54731.93 88888.00 2014-01-03 14:00:47.125 003 12642.30 243.97 54731.93 88888.00 2014-01-03 14:00:47.250 003 12642.27 243.95 54731.95 88888.00 2014-01-03 14:00:47.375 003 12642.33 243.95 54731.93 88888.00 2014-01-03 14:00:47.500 003 12642.35 243.93 54731.93 88888.00 2014-01-03 14:00:47.625 003 12642.35 243.93 54731.95 88888.00 2014-01-03 14:00:47.750 003 12642.30 243.95 54731.95 88888.00 2014-01-03 14:00:47.875 003 12642.25 243.95 54731.93 88888.00 2014-01-03 14:00:48.000 003 12642.27 243.95 54731.93 88888.00 2014-01-03 14:00:48.125 003 12642.30 243.95 54731.90 88888.00 2014-01-03 14:00:48.250 003 12642.27 243.90 54731.93 88888.00 2014-01-03 14:00:48.375 003 12642.30 243.93 54731.95 88888.00 2014-01-03 14:00:48.500 003 12642.25 243.95 54731.95 88888.00 2014-01-03 14:00:48.625 003 12642.17 243.95 54731.95 88888.00 2014-01-03 14:00:48.750 003 12642.17 243.93 54731.93 88888.00 2014-01-03 14:00:48.875 003 12642.27 243.90 54731.95 88888.00 2014-01-03 14:00:49.000 003 12642.33 243.93 54731.93 88888.00 2014-01-03 14:00:49.125 003 12642.27 243.93 54731.93 88888.00 2014-01-03 14:00:49.250 003 12642.27 243.93 54731.95 88888.00 2014-01-03 14:00:49.375 003 12642.30 243.93 54731.97 88888.00 2014-01-03 14:00:49.500 003 12642.30 243.93 54731.95 88888.00 2014-01-03 14:00:49.625 003 12642.25 243.93 54731.95 88888.00 2014-01-03 14:00:49.750 003 12642.25 243.90 54731.95 88888.00 2014-01-03 14:00:49.875 003 12642.27 243.90 54731.95 88888.00 2014-01-03 14:00:50.000 003 12642.30 243.88 54731.95 88888.00 2014-01-03 14:00:50.125 003 12642.33 243.90 54731.95 88888.00 2014-01-03 14:00:50.250 003 12642.27 243.88 54731.93 88888.00 2014-01-03 14:00:50.375 003 12642.27 243.90 54731.93 88888.00 2014-01-03 14:00:50.500 003 12642.27 243.93 54731.93 88888.00 2014-01-03 14:00:50.625 003 12642.30 243.90 54731.93 88888.00 2014-01-03 14:00:50.750 003 12642.27 243.88 54731.90 88888.00 2014-01-03 14:00:50.875 003 12642.25 243.90 54731.93 88888.00 2014-01-03 14:00:51.000 003 12642.25 243.93 54731.93 88888.00 2014-01-03 14:00:51.125 003 12642.25 243.90 54731.93 88888.00 2014-01-03 14:00:51.250 003 12642.20 243.90 54731.93 88888.00 2014-01-03 14:00:51.375 003 12642.23 243.93 54731.95 88888.00 2014-01-03 14:00:51.500 003 12642.20 243.93 54731.95 88888.00 2014-01-03 14:00:51.625 003 12642.25 243.90 54731.93 88888.00 2014-01-03 14:00:51.750 003 12642.27 243.88 54731.93 88888.00 2014-01-03 14:00:51.875 003 12642.27 243.88 54731.90 88888.00 2014-01-03 14:00:52.000 003 12642.25 243.88 54731.93 88888.00 2014-01-03 14:00:52.125 003 12642.27 243.88 54731.95 88888.00 2014-01-03 14:00:52.250 003 12642.23 243.88 54731.95 88888.00 2014-01-03 14:00:52.375 003 12642.25 243.90 54731.95 88888.00 2014-01-03 14:00:52.500 003 12642.25 243.88 54731.93 88888.00 2014-01-03 14:00:52.625 003 12642.30 243.85 54731.93 88888.00 2014-01-03 14:00:52.750 003 12642.33 243.85 54731.93 88888.00 2014-01-03 14:00:52.875 003 12642.33 243.88 54731.93 88888.00 2014-01-03 14:00:53.000 003 12642.27 243.85 54731.93 88888.00 2014-01-03 14:00:53.125 003 12642.27 243.88 54731.95 88888.00 2014-01-03 14:00:53.250 003 12642.23 243.85 54731.95 88888.00 2014-01-03 14:00:53.375 003 12642.25 243.85 54731.93 88888.00 2014-01-03 14:00:53.500 003 12642.20 243.82 54731.93 88888.00 2014-01-03 14:00:53.625 003 12642.17 243.82 54731.93 88888.00 2014-01-03 14:00:53.750 003 12642.15 243.82 54731.93 88888.00 2014-01-03 14:00:53.875 003 12642.10 243.85 54731.95 88888.00 2014-01-03 14:00:54.000 003 12642.20 243.82 54731.97 88888.00 2014-01-03 14:00:54.125 003 12642.17 243.82 54731.95 88888.00 2014-01-03 14:00:54.250 003 12642.15 243.85 54731.95 88888.00 2014-01-03 14:00:54.375 003 12642.25 243.85 54731.95 88888.00 2014-01-03 14:00:54.500 003 12642.30 243.85 54731.97 88888.00 2014-01-03 14:00:54.625 003 12642.33 243.85 54731.95 88888.00 2014-01-03 14:00:54.750 003 12642.20 243.82 54731.95 88888.00 2014-01-03 14:00:54.875 003 12642.12 243.82 54731.97 88888.00 2014-01-03 14:00:55.000 003 12642.20 243.80 54731.97 88888.00 2014-01-03 14:00:55.125 003 12642.20 243.82 54731.97 88888.00 2014-01-03 14:00:55.250 003 12642.15 243.82 54731.95 88888.00 2014-01-03 14:00:55.375 003 12642.10 243.82 54731.97 88888.00 2014-01-03 14:00:55.500 003 12642.10 243.82 54731.97 88888.00 2014-01-03 14:00:55.625 003 12642.15 243.80 54731.97 88888.00 2014-01-03 14:00:55.750 003 12642.12 243.80 54732.00 88888.00 2014-01-03 14:00:55.875 003 12642.12 243.82 54732.00 88888.00 2014-01-03 14:00:56.000 003 12642.15 243.80 54732.00 88888.00 2014-01-03 14:00:56.125 003 12642.23 243.80 54732.00 88888.00 2014-01-03 14:00:56.250 003 12642.20 243.80 54732.00 88888.00 2014-01-03 14:00:56.375 003 12642.20 243.78 54731.95 88888.00 2014-01-03 14:00:56.500 003 12642.17 243.75 54731.95 88888.00 2014-01-03 14:00:56.625 003 12642.15 243.75 54731.97 88888.00 2014-01-03 14:00:56.750 003 12642.15 243.80 54732.00 88888.00 2014-01-03 14:00:56.875 003 12642.15 243.80 54731.97 88888.00 2014-01-03 14:00:57.000 003 12642.20 243.78 54731.97 88888.00 2014-01-03 14:00:57.125 003 12642.20 243.78 54731.97 88888.00 2014-01-03 14:00:57.250 003 12642.15 243.75 54731.97 88888.00 2014-01-03 14:00:57.375 003 12642.12 243.78 54731.95 88888.00 2014-01-03 14:00:57.500 003 12642.08 243.75 54731.95 88888.00 2014-01-03 14:00:57.625 003 12642.00 243.75 54731.97 88888.00 2014-01-03 14:00:57.750 003 12641.98 243.72 54731.95 88888.00 2014-01-03 14:00:57.875 003 12642.02 243.75 54731.97 88888.00 2014-01-03 14:00:58.000 003 12642.05 243.78 54731.97 88888.00 2014-01-03 14:00:58.125 003 12642.05 243.78 54731.97 88888.00 2014-01-03 14:00:58.250 003 12642.00 243.75 54731.97 88888.00 2014-01-03 14:00:58.375 003 12642.00 243.72 54731.97 88888.00 2014-01-03 14:00:58.500 003 12642.00 243.75 54732.00 88888.00 2014-01-03 14:00:58.625 003 12641.98 243.72 54731.97 88888.00 2014-01-03 14:00:58.750 003 12641.98 243.70 54732.00 88888.00 2014-01-03 14:00:58.875 003 12641.98 243.70 54732.00 88888.00 2014-01-03 14:00:59.000 003 12642.02 243.72 54731.97 88888.00 2014-01-03 14:00:59.125 003 12642.00 243.72 54731.97 88888.00 2014-01-03 14:00:59.250 003 12641.95 243.72 54732.00 88888.00 2014-01-03 14:00:59.375 003 12641.98 243.70 54732.00 88888.00 2014-01-03 14:00:59.500 003 12641.98 243.72 54731.97 88888.00 2014-01-03 14:00:59.625 003 12641.95 243.72 54731.97 88888.00 2014-01-03 14:00:59.750 003 12641.90 243.70 54731.95 88888.00 2014-01-03 14:00:59.875 003 12641.90 243.68 54731.95 88888.00 2014-01-03 14:01:00.000 003 12641.90 243.70 54731.97 88888.00 2014-01-03 14:01:00.125 003 12641.90 243.70 54732.00 88888.00 2014-01-03 14:01:00.250 003 12641.88 243.68 54732.00 88888.00 2014-01-03 14:01:00.375 003 12641.88 243.70 54732.00 88888.00 2014-01-03 14:01:00.500 003 12641.88 243.70 54732.00 88888.00 2014-01-03 14:01:00.625 003 12641.90 243.72 54732.00 88888.00 2014-01-03 14:01:00.750 003 12641.92 243.72 54731.97 88888.00 2014-01-03 14:01:00.875 003 12641.95 243.70 54732.00 88888.00 2014-01-03 14:01:01.000 003 12641.92 243.68 54732.00 88888.00 2014-01-03 14:01:01.125 003 12641.88 243.68 54731.97 88888.00 2014-01-03 14:01:01.250 003 12641.85 243.68 54731.97 88888.00 2014-01-03 14:01:01.375 003 12641.90 243.70 54731.97 88888.00 2014-01-03 14:01:01.500 003 12641.90 243.70 54731.97 88888.00 2014-01-03 14:01:01.625 003 12642.00 243.68 54732.03 88888.00 2014-01-03 14:01:01.750 003 12641.98 243.68 54731.97 88888.00 2014-01-03 14:01:01.875 003 12641.88 243.68 54732.00 88888.00 2014-01-03 14:01:02.000 003 12641.90 243.68 54732.03 88888.00 2014-01-03 14:01:02.125 003 12641.92 243.65 54732.03 88888.00 2014-01-03 14:01:02.250 003 12641.83 243.65 54732.00 88888.00 2014-01-03 14:01:02.375 003 12641.83 243.68 54732.00 88888.00 2014-01-03 14:01:02.500 003 12641.88 243.68 54732.00 88888.00 2014-01-03 14:01:02.625 003 12641.95 243.65 54731.97 88888.00 2014-01-03 14:01:02.750 003 12641.95 243.65 54731.97 88888.00 2014-01-03 14:01:02.875 003 12641.98 243.65 54732.00 88888.00 2014-01-03 14:01:03.000 003 12641.95 243.62 54732.00 88888.00 2014-01-03 14:01:03.125 003 12641.85 243.62 54732.03 88888.00 2014-01-03 14:01:03.250 003 12641.80 243.60 54732.03 88888.00 2014-01-03 14:01:03.375 003 12641.85 243.60 54732.03 88888.00 2014-01-03 14:01:03.500 003 12641.83 243.60 54732.00 88888.00 2014-01-03 14:01:03.625 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:03.750 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:03.875 003 12641.88 243.57 54732.00 88888.00 2014-01-03 14:01:04.000 003 12641.88 243.57 54731.97 88888.00 2014-01-03 14:01:04.125 003 12641.85 243.57 54731.97 88888.00 2014-01-03 14:01:04.250 003 12641.83 243.57 54732.00 88888.00 2014-01-03 14:01:04.375 003 12641.85 243.55 54732.00 88888.00 2014-01-03 14:01:04.500 003 12641.88 243.53 54732.00 88888.00 2014-01-03 14:01:04.625 003 12641.90 243.57 54732.00 88888.00 2014-01-03 14:01:04.750 003 12641.88 243.60 54732.00 88888.00 2014-01-03 14:01:04.875 003 12641.85 243.57 54732.00 88888.00 2014-01-03 14:01:05.000 003 12641.80 243.55 54731.97 88888.00 2014-01-03 14:01:05.125 003 12641.77 243.53 54731.97 88888.00 2014-01-03 14:01:05.250 003 12641.77 243.55 54732.00 88888.00 2014-01-03 14:01:05.375 003 12641.85 243.60 54732.00 88888.00 2014-01-03 14:01:05.500 003 12641.85 243.60 54732.00 88888.00 2014-01-03 14:01:05.625 003 12641.85 243.60 54731.97 88888.00 2014-01-03 14:01:05.750 003 12641.75 243.62 54732.00 88888.00 2014-01-03 14:01:05.875 003 12641.77 243.60 54732.03 88888.00 2014-01-03 14:01:06.000 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:06.125 003 12641.85 243.60 54732.00 88888.00 2014-01-03 14:01:06.250 003 12641.88 243.57 54732.00 88888.00 2014-01-03 14:01:06.375 003 12641.88 243.57 54732.00 88888.00 2014-01-03 14:01:06.500 003 12641.85 243.60 54732.00 88888.00 2014-01-03 14:01:06.625 003 12641.80 243.60 54732.03 88888.00 2014-01-03 14:01:06.750 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:06.875 003 12641.77 243.55 54731.97 88888.00 2014-01-03 14:01:07.000 003 12641.75 243.57 54731.97 88888.00 2014-01-03 14:01:07.125 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:07.250 003 12641.80 243.60 54731.97 88888.00 2014-01-03 14:01:07.375 003 12641.80 243.57 54731.95 88888.00 2014-01-03 14:01:07.500 003 12641.77 243.57 54732.00 88888.00 2014-01-03 14:01:07.625 003 12641.80 243.60 54732.03 88888.00 2014-01-03 14:01:07.750 003 12641.75 243.55 54732.00 88888.00 2014-01-03 14:01:07.875 003 12641.75 243.55 54732.00 88888.00 2014-01-03 14:01:08.000 003 12641.80 243.53 54732.00 88888.00 2014-01-03 14:01:08.125 003 12641.80 243.57 54732.00 88888.00 2014-01-03 14:01:08.250 003 12641.75 243.55 54732.00 88888.00 2014-01-03 14:01:08.375 003 12641.77 243.55 54732.00 88888.00 2014-01-03 14:01:08.500 003 12641.75 243.53 54732.00 88888.00 2014-01-03 14:01:08.625 003 12641.70 243.55 54731.97 88888.00 2014-01-03 14:01:08.750 003 12641.75 243.50 54731.97 88888.00 2014-01-03 14:01:08.875 003 12641.77 243.53 54731.97 88888.00 2014-01-03 14:01:09.000 003 12641.73 243.57 54732.00 88888.00 2014-01-03 14:01:09.125 003 12641.70 243.55 54731.97 88888.00 2014-01-03 14:01:09.250 003 12641.70 243.50 54732.00 88888.00 2014-01-03 14:01:09.375 003 12641.77 243.53 54731.97 88888.00 2014-01-03 14:01:09.500 003 12641.73 243.53 54731.97 88888.00 2014-01-03 14:01:09.625 003 12641.67 243.53 54731.97 88888.00 2014-01-03 14:01:09.750 003 12641.67 243.53 54731.97 88888.00 2014-01-03 14:01:09.875 003 12641.70 243.50 54732.00 88888.00 2014-01-03 14:01:10.000 003 12641.75 243.53 54731.97 88888.00 2014-01-03 14:01:10.125 003 12641.73 243.53 54731.97 88888.00 2014-01-03 14:01:10.250 003 12641.65 243.53 54732.00 88888.00 2014-01-03 14:01:10.375 003 12641.67 243.55 54732.00 88888.00 2014-01-03 14:01:10.500 003 12641.67 243.57 54731.97 88888.00 2014-01-03 14:01:10.625 003 12641.67 243.55 54731.97 88888.00 2014-01-03 14:01:10.750 003 12641.58 243.53 54732.00 88888.00 2014-01-03 14:01:10.875 003 12641.58 243.50 54732.00 88888.00 2014-01-03 14:01:11.000 003 12641.60 243.50 54731.97 88888.00 2014-01-03 14:01:11.125 003 12641.62 243.50 54731.95 88888.00 2014-01-03 14:01:11.250 003 12641.67 243.53 54732.03 88888.00 2014-01-03 14:01:11.375 003 12641.70 243.53 54732.03 88888.00 2014-01-03 14:01:11.500 003 12641.65 243.53 54732.03 88888.00 2014-01-03 14:01:11.625 003 12641.58 243.53 54732.03 88888.00 2014-01-03 14:01:11.750 003 12641.50 243.53 54732.00 88888.00 2014-01-03 14:01:11.875 003 12641.52 243.50 54732.00 88888.00 2014-01-03 14:01:12.000 003 12641.60 243.50 54732.03 88888.00 2014-01-03 14:01:12.125 003 12641.60 243.50 54732.03 88888.00 2014-01-03 14:01:12.250 003 12641.55 243.50 54732.03 88888.00 2014-01-03 14:01:12.375 003 12641.52 243.50 54732.03 88888.00 2014-01-03 14:01:12.500 003 12641.48 243.50 54732.00 88888.00 2014-01-03 14:01:12.625 003 12641.50 243.53 54732.00 88888.00 2014-01-03 14:01:12.750 003 12641.60 243.55 54732.03 88888.00 2014-01-03 14:01:12.875 003 12641.65 243.53 54732.00 88888.00 2014-01-03 14:01:13.000 003 12641.55 243.53 54732.00 88888.00 2014-01-03 14:01:13.125 003 12641.52 243.53 54732.03 88888.00 2014-01-03 14:01:13.250 003 12641.55 243.50 54732.05 88888.00 2014-01-03 14:01:13.375 003 12641.58 243.50 54732.05 88888.00 2014-01-03 14:01:13.500 003 12641.55 243.50 54732.03 88888.00 2014-01-03 14:01:13.625 003 12641.60 243.50 54732.03 88888.00 2014-01-03 14:01:13.750 003 12641.60 243.53 54732.03 88888.00 2014-01-03 14:01:13.875 003 12641.62 243.50 54732.00 88888.00 2014-01-03 14:01:14.000 003 12641.60 243.50 54732.00 88888.00 2014-01-03 14:01:14.125 003 12641.60 243.53 54732.03 88888.00 2014-01-03 14:01:14.250 003 12641.58 243.47 54732.03 88888.00 2014-01-03 14:01:14.375 003 12641.58 243.50 54732.05 88888.00 2014-01-03 14:01:14.500 003 12641.50 243.50 54732.00 88888.00 2014-01-03 14:01:14.625 003 12641.52 243.50 54732.03 88888.00 2014-01-03 14:01:14.750 003 12641.48 243.53 54732.03 88888.00 2014-01-03 14:01:14.875 003 12641.45 243.50 54732.03 88888.00 2014-01-03 14:01:15.000 003 12641.48 243.47 54732.03 88888.00 2014-01-03 14:01:15.125 003 12641.50 243.47 54732.03 88888.00 2014-01-03 14:01:15.250 003 12641.52 243.47 54732.03 88888.00 2014-01-03 14:01:15.375 003 12641.52 243.50 54732.05 88888.00 2014-01-03 14:01:15.500 003 12641.42 243.50 54732.03 88888.00 2014-01-03 14:01:15.625 003 12641.33 243.45 54732.03 88888.00 2014-01-03 14:01:15.750 003 12641.35 243.47 54732.03 88888.00 2014-01-03 14:01:15.875 003 12641.30 243.45 54732.03 88888.00 2014-01-03 14:01:16.000 003 12641.30 243.45 54732.03 88888.00 2014-01-03 14:01:16.125 003 12641.30 243.45 54732.05 88888.00 2014-01-03 14:01:16.250 003 12641.38 243.47 54732.07 88888.00 2014-01-03 14:01:16.375 003 12641.42 243.45 54732.05 88888.00 2014-01-03 14:01:16.500 003 12641.45 243.45 54732.05 88888.00 2014-01-03 14:01:16.625 003 12641.35 243.45 54732.07 88888.00 2014-01-03 14:01:16.750 003 12641.35 243.47 54732.05 88888.00 2014-01-03 14:01:16.875 003 12641.35 243.47 54732.05 88888.00 2014-01-03 14:01:17.000 003 12641.33 243.47 54732.05 88888.00 2014-01-03 14:01:17.125 003 12641.35 243.45 54732.07 88888.00 2014-01-03 14:01:17.250 003 12641.27 243.45 54732.05 88888.00 2014-01-03 14:01:17.375 003 12641.30 243.50 54732.07 88888.00 2014-01-03 14:01:17.500 003 12641.35 243.47 54732.07 88888.00 2014-01-03 14:01:17.625 003 12641.35 243.45 54732.05 88888.00 2014-01-03 14:01:17.750 003 12641.38 243.45 54732.07 88888.00 2014-01-03 14:01:17.875 003 12641.35 243.45 54732.07 88888.00 2014-01-03 14:01:18.000 003 12641.33 243.45 54732.05 88888.00 2014-01-03 14:01:18.125 003 12641.35 243.45 54732.07 88888.00 2014-01-03 14:01:18.250 003 12641.33 243.45 54732.07 88888.00 2014-01-03 14:01:18.375 003 12641.27 243.45 54732.07 88888.00 2014-01-03 14:01:18.500 003 12641.20 243.43 54732.05 88888.00 2014-01-03 14:01:18.625 003 12641.27 243.40 54732.05 88888.00 2014-01-03 14:01:18.750 003 12641.27 243.45 54732.05 88888.00 2014-01-03 14:01:18.875 003 12641.25 243.45 54732.05 88888.00 2014-01-03 14:01:19.000 003 12641.23 243.40 54732.05 88888.00 2014-01-03 14:01:19.125 003 12641.23 243.40 54732.05 88888.00 2014-01-03 14:01:19.250 003 12641.23 243.43 54732.05 88888.00 2014-01-03 14:01:19.375 003 12641.20 243.45 54732.05 88888.00 2014-01-03 14:01:19.500 003 12641.20 243.45 54732.05 88888.00 2014-01-03 14:01:19.625 003 12641.23 243.43 54732.05 88888.00 2014-01-03 14:01:19.750 003 12641.17 243.43 54732.05 88888.00 2014-01-03 14:01:19.875 003 12641.15 243.40 54732.07 88888.00 2014-01-03 14:01:20.000 003 12641.17 243.40 54732.07 88888.00 2014-01-03 14:01:20.125 003 12641.20 243.40 54732.10 88888.00 2014-01-03 14:01:20.250 003 12641.15 243.40 54732.10 88888.00 2014-01-03 14:01:20.375 003 12641.20 243.45 54732.07 88888.00 2014-01-03 14:01:20.500 003 12641.23 243.45 54732.07 88888.00 2014-01-03 14:01:20.625 003 12641.23 243.40 54732.07 88888.00 2014-01-03 14:01:20.750 003 12641.23 243.43 54732.05 88888.00 2014-01-03 14:01:20.875 003 12641.17 243.40 54732.07 88888.00 2014-01-03 14:01:21.000 003 12641.17 243.43 54732.10 88888.00 2014-01-03 14:01:21.125 003 12641.15 243.43 54732.10 88888.00 2014-01-03 14:01:21.250 003 12641.08 243.40 54732.07 88888.00 2014-01-03 14:01:21.375 003 12641.10 243.40 54732.05 88888.00 2014-01-03 14:01:21.500 003 12641.08 243.35 54732.03 88888.00 2014-01-03 14:01:21.625 003 12641.15 243.38 54732.05 88888.00 2014-01-03 14:01:21.750 003 12641.17 243.40 54732.03 88888.00 2014-01-03 14:01:21.875 003 12641.10 243.40 54732.03 88888.00 2014-01-03 14:01:22.000 003 12641.10 243.40 54732.05 88888.00 2014-01-03 14:01:22.125 003 12641.10 243.38 54732.05 88888.00 2014-01-03 14:01:22.250 003 12641.08 243.38 54732.05 88888.00 2014-01-03 14:01:22.375 003 12641.08 243.38 54732.05 88888.00 2014-01-03 14:01:22.500 003 12641.08 243.40 54732.05 88888.00 2014-01-03 14:01:22.625 003 12641.12 243.38 54732.03 88888.00 2014-01-03 14:01:22.750 003 12641.10 243.40 54732.05 88888.00 2014-01-03 14:01:22.875 003 12641.02 243.38 54732.03 88888.00 2014-01-03 14:01:23.000 003 12641.00 243.35 54732.03 88888.00 2014-01-03 14:01:23.125 003 12641.00 243.35 54732.07 88888.00 2014-01-03 14:01:23.250 003 12641.00 243.35 54732.07 88888.00 2014-01-03 14:01:23.375 003 12640.98 243.32 54732.05 88888.00 2014-01-03 14:01:23.500 003 12641.00 243.30 54732.03 88888.00 2014-01-03 14:01:23.625 003 12641.00 243.30 54732.05 88888.00 2014-01-03 14:01:23.750 003 12640.98 243.35 54732.07 88888.00 2014-01-03 14:01:23.875 003 12640.98 243.35 54732.07 88888.00 2014-01-03 14:01:24.000 003 12640.98 243.35 54732.05 88888.00 2014-01-03 14:01:24.125 003 12640.98 243.35 54732.05 88888.00 2014-01-03 14:01:24.250 003 12640.98 243.32 54732.05 88888.00 2014-01-03 14:01:24.375 003 12641.02 243.32 54732.07 88888.00 2014-01-03 14:01:24.500 003 12641.05 243.30 54732.05 88888.00 2014-01-03 14:01:24.625 003 12641.02 243.28 54732.03 88888.00 2014-01-03 14:01:24.750 003 12641.02 243.32 54732.03 88888.00 2014-01-03 14:01:24.875 003 12641.02 243.32 54732.07 88888.00 2014-01-03 14:01:25.000 003 12641.02 243.32 54732.05 88888.00 2014-01-03 14:01:25.125 003 12641.00 243.32 54732.05 88888.00 2014-01-03 14:01:25.250 003 12641.00 243.32 54732.07 88888.00 2014-01-03 14:01:25.375 003 12641.00 243.32 54732.10 88888.00 2014-01-03 14:01:25.500 003 12641.00 243.32 54732.07 88888.00 2014-01-03 14:01:25.625 003 12641.00 243.30 54732.05 88888.00 2014-01-03 14:01:25.750 003 12641.02 243.32 54732.07 88888.00 2014-01-03 14:01:25.875 003 12641.00 243.35 54732.10 88888.00 2014-01-03 14:01:26.000 003 12640.98 243.35 54732.10 88888.00 2014-01-03 14:01:26.125 003 12640.95 243.32 54732.10 88888.00 2014-01-03 14:01:26.250 003 12640.98 243.32 54732.07 88888.00 2014-01-03 14:01:26.375 003 12641.05 243.35 54732.07 88888.00 2014-01-03 14:01:26.500 003 12641.05 243.38 54732.07 88888.00 2014-01-03 14:01:26.625 003 12641.00 243.40 54732.07 88888.00 2014-01-03 14:01:26.750 003 12641.05 243.38 54732.07 88888.00 2014-01-03 14:01:26.875 003 12641.02 243.35 54732.05 88888.00 2014-01-03 14:01:27.000 003 12641.00 243.32 54732.05 88888.00 2014-01-03 14:01:27.125 003 12641.00 243.30 54732.05 88888.00 2014-01-03 14:01:27.250 003 12640.95 243.32 54732.07 88888.00 2014-01-03 14:01:27.375 003 12640.95 243.35 54732.07 88888.00 2014-01-03 14:01:27.500 003 12640.92 243.38 54732.10 88888.00 2014-01-03 14:01:27.625 003 12640.88 243.38 54732.07 88888.00 2014-01-03 14:01:27.750 003 12640.90 243.38 54732.05 88888.00 2014-01-03 14:01:27.875 003 12641.02 243.35 54732.05 88888.00 2014-01-03 14:01:28.000 003 12641.02 243.38 54732.05 88888.00 2014-01-03 14:01:28.125 003 12641.05 243.43 54732.10 88888.00 2014-01-03 14:01:28.250 003 12641.00 243.40 54732.10 88888.00 2014-01-03 14:01:28.375 003 12640.95 243.38 54732.10 88888.00 2014-01-03 14:01:28.500 003 12640.95 243.40 54732.10 88888.00 2014-01-03 14:01:28.625 003 12640.95 243.43 54732.07 88888.00 2014-01-03 14:01:28.750 003 12640.95 243.45 54732.05 88888.00 2014-01-03 14:01:28.875 003 12641.00 243.43 54732.03 88888.00 2014-01-03 14:01:29.000 003 12640.98 243.40 54732.03 88888.00 2014-01-03 14:01:29.125 003 12640.98 243.43 54732.03 88888.00 2014-01-03 14:01:29.250 003 12641.02 243.45 54732.05 88888.00 2014-01-03 14:01:29.375 003 12641.08 243.47 54732.03 88888.00 2014-01-03 14:01:29.500 003 12641.08 243.45 54732.03 88888.00 2014-01-03 14:01:29.625 003 12641.05 243.45 54732.00 88888.00 2014-01-03 14:01:29.750 003 12641.10 243.50 54732.00 88888.00 2014-01-03 14:01:29.875 003 12641.15 243.47 54732.03 88888.00 2014-01-03 14:01:30.000 003 12641.15 243.47 54732.03 88888.00 2014-01-03 14:01:30.125 003 12641.12 243.50 54732.00 88888.00 2014-01-03 14:01:30.250 003 12641.12 243.53 54732.00 88888.00 2014-01-03 14:01:30.375 003 12641.10 243.53 54732.00 88888.00 2014-01-03 14:01:30.500 003 12641.08 243.53 54732.05 88888.00 2014-01-03 14:01:30.625 003 12641.08 243.55 54732.05 88888.00 2014-01-03 14:01:30.750 003 12641.08 243.55 54732.03 88888.00 2014-01-03 14:01:30.875 003 12641.12 243.55 54732.03 88888.00 2014-01-03 14:01:31.000 003 12641.23 243.55 54732.03 88888.00 2014-01-03 14:01:31.125 003 12641.23 243.57 54732.03 88888.00 2014-01-03 14:01:31.250 003 12641.23 243.57 54732.03 88888.00 2014-01-03 14:01:31.375 003 12641.23 243.60 54732.00 88888.00 2014-01-03 14:01:31.500 003 12641.15 243.60 54732.00 88888.00 2014-01-03 14:01:31.625 003 12641.10 243.57 54731.97 88888.00 2014-01-03 14:01:31.750 003 12641.12 243.57 54732.00 88888.00 2014-01-03 14:01:31.875 003 12641.12 243.62 54732.03 88888.00 2014-01-03 14:01:32.000 003 12641.10 243.60 54732.00 88888.00 2014-01-03 14:01:32.125 003 12641.05 243.60 54732.00 88888.00 2014-01-03 14:01:32.250 003 12641.00 243.60 54731.97 88888.00 2014-01-03 14:01:32.375 003 12641.05 243.62 54731.97 88888.00 2014-01-03 14:01:32.500 003 12641.17 243.65 54732.00 88888.00 2014-01-03 14:01:32.625 003 12641.17 243.68 54732.00 88888.00 2014-01-03 14:01:32.750 003 12641.17 243.65 54731.97 88888.00 2014-01-03 14:01:32.875 003 12641.10 243.65 54731.97 88888.00 2014-01-03 14:01:33.000 003 12641.08 243.65 54732.00 88888.00 2014-01-03 14:01:33.125 003 12641.10 243.62 54732.03 88888.00 2014-01-03 14:01:33.250 003 12641.12 243.65 54732.05 88888.00 2014-01-03 14:01:33.375 003 12641.12 243.68 54732.05 88888.00 2014-01-03 14:01:33.500 003 12641.10 243.70 54732.03 88888.00 2014-01-03 14:01:33.625 003 12641.10 243.70 54732.00 88888.00 2014-01-03 14:01:33.750 003 12641.12 243.70 54732.03 88888.00 2014-01-03 14:01:33.875 003 12641.12 243.68 54732.00 88888.00 2014-01-03 14:01:34.000 003 12641.05 243.70 54732.00 88888.00 2014-01-03 14:01:34.125 003 12641.02 243.70 54732.03 88888.00 2014-01-03 14:01:34.250 003 12641.08 243.68 54732.00 88888.00 2014-01-03 14:01:34.375 003 12641.05 243.68 54732.00 88888.00 2014-01-03 14:01:34.500 003 12641.02 243.65 54732.00 88888.00 2014-01-03 14:01:34.625 003 12641.08 243.68 54732.00 88888.00 2014-01-03 14:01:34.750 003 12641.15 243.72 54732.00 88888.00 2014-01-03 14:01:34.875 003 12641.15 243.68 54732.00 88888.00 2014-01-03 14:01:35.000 003 12641.17 243.68 54731.97 88888.00 2014-01-03 14:01:35.125 003 12641.10 243.65 54732.00 88888.00 2014-01-03 14:01:35.250 003 12641.08 243.65 54732.00 88888.00 2014-01-03 14:01:35.375 003 12641.10 243.68 54732.00 88888.00 2014-01-03 14:01:35.500 003 12641.10 243.70 54732.03 88888.00 2014-01-03 14:01:35.625 003 12641.15 243.68 54732.03 88888.00 2014-01-03 14:01:35.750 003 12641.17 243.68 54732.00 88888.00 2014-01-03 14:01:35.875 003 12641.15 243.70 54732.03 88888.00 2014-01-03 14:01:36.000 003 12641.15 243.68 54732.03 88888.00 2014-01-03 14:01:36.125 003 12641.17 243.68 54732.03 88888.00 2014-01-03 14:01:36.250 003 12641.15 243.68 54732.00 88888.00 2014-01-03 14:01:36.375 003 12641.20 243.65 54732.00 88888.00 2014-01-03 14:01:36.500 003 12641.17 243.65 54731.97 88888.00 2014-01-03 14:01:36.625 003 12641.10 243.65 54731.97 88888.00 2014-01-03 14:01:36.750 003 12641.15 243.62 54731.97 88888.00 2014-01-03 14:01:36.875 003 12641.17 243.62 54731.97 88888.00 2014-01-03 14:01:37.000 003 12641.17 243.65 54731.97 88888.00 2014-01-03 14:01:37.125 003 12641.23 243.62 54732.00 88888.00 2014-01-03 14:01:37.250 003 12641.23 243.60 54731.97 88888.00 2014-01-03 14:01:37.375 003 12641.27 243.60 54731.97 88888.00 2014-01-03 14:01:37.500 003 12641.27 243.62 54731.97 88888.00 2014-01-03 14:01:37.625 003 12641.25 243.62 54731.97 88888.00 2014-01-03 14:01:37.750 003 12641.23 243.62 54731.97 88888.00 2014-01-03 14:01:37.875 003 12641.15 243.62 54731.97 88888.00 2014-01-03 14:01:38.000 003 12641.15 243.62 54731.95 88888.00 2014-01-03 14:01:38.125 003 12641.23 243.62 54732.00 88888.00 2014-01-03 14:01:38.250 003 12641.25 243.60 54731.97 88888.00 2014-01-03 14:01:38.375 003 12641.25 243.57 54731.95 88888.00 2014-01-03 14:01:38.500 003 12641.27 243.60 54731.97 88888.00 2014-01-03 14:01:38.625 003 12641.10 243.43 54731.82 88888.00 2014-01-03 14:01:38.750 003 12641.10 243.45 54731.88 88888.00 2014-01-03 14:01:38.875 003 12641.30 243.55 54731.95 88888.00 2014-01-03 14:01:39.000 003 12641.35 243.60 54731.97 88888.00 2014-01-03 14:01:39.125 003 12641.35 243.60 54731.97 88888.00 2014-01-03 14:01:39.250 003 12641.38 243.60 54731.95 88888.00 2014-01-03 14:01:39.375 003 12641.42 243.57 54731.95 88888.00 2014-01-03 14:01:39.500 003 12641.35 243.53 54731.95 88888.00 2014-01-03 14:01:39.625 003 12641.30 243.55 54731.95 88888.00 2014-01-03 14:01:39.750 003 12641.33 243.55 54732.00 88888.00 2014-01-03 14:01:39.875 003 12641.35 243.57 54731.97 88888.00 2014-01-03 14:01:40.000 003 12641.30 243.57 54731.97 88888.00 2014-01-03 14:01:40.125 003 12641.27 243.57 54732.00 88888.00 2014-01-03 14:01:40.250 003 12641.30 243.55 54731.97 88888.00 2014-01-03 14:01:40.375 003 12641.35 243.57 54731.97 88888.00 2014-01-03 14:01:40.500 003 12641.35 243.60 54732.00 88888.00 2014-01-03 14:01:40.625 003 12641.33 243.60 54732.00 88888.00 2014-01-03 14:01:40.750 003 12641.30 243.60 54732.00 88888.00 2014-01-03 14:01:40.875 003 12641.25 243.60 54732.00 88888.00 2014-01-03 14:01:41.000 003 12641.30 243.57 54731.95 88888.00 2014-01-03 14:01:41.125 003 12641.27 243.57 54731.97 88888.00 2014-01-03 14:01:41.250 003 12641.30 243.57 54731.97 88888.00 2014-01-03 14:01:41.375 003 12641.33 243.60 54731.97 88888.00 2014-01-03 14:01:41.500 003 12641.30 243.60 54731.95 88888.00 2014-01-03 14:01:41.625 003 12641.27 243.57 54731.95 88888.00 2014-01-03 14:01:41.750 003 12641.25 243.57 54731.97 88888.00 2014-01-03 14:01:41.875 003 12641.20 243.57 54731.97 88888.00 2014-01-03 14:01:42.000 003 12641.23 243.57 54731.95 88888.00 2014-01-03 14:01:42.125 003 12641.25 243.57 54731.97 88888.00 2014-01-03 14:01:42.250 003 12641.27 243.60 54732.00 88888.00 2014-01-03 14:01:42.375 003 12641.33 243.60 54731.97 88888.00 2014-01-03 14:01:42.500 003 12641.27 243.55 54731.95 88888.00 2014-01-03 14:01:42.625 003 12641.27 243.57 54731.95 88888.00 2014-01-03 14:01:42.750 003 12641.33 243.60 54731.97 88888.00 2014-01-03 14:01:42.875 003 12641.35 243.57 54731.97 88888.00 2014-01-03 14:01:43.000 003 12641.38 243.57 54731.97 88888.00 2014-01-03 14:01:43.125 003 12641.27 243.57 54732.00 88888.00 2014-01-03 14:01:43.250 003 12641.23 243.55 54732.00 88888.00 2014-01-03 14:01:43.375 003 12641.25 243.55 54732.00 88888.00 2014-01-03 14:01:43.500 003 12641.20 243.55 54732.00 88888.00 2014-01-03 14:01:43.625 003 12641.25 243.55 54731.97 88888.00 2014-01-03 14:01:43.750 003 12641.27 243.57 54732.00 88888.00 2014-01-03 14:01:43.875 003 12641.30 243.57 54731.97 88888.00 2014-01-03 14:01:44.000 003 12641.25 243.60 54731.95 88888.00 2014-01-03 14:01:44.125 003 12641.20 243.60 54731.97 88888.00 2014-01-03 14:01:44.250 003 12641.15 243.60 54732.00 88888.00 2014-01-03 14:01:44.375 003 12641.15 243.62 54732.00 88888.00 2014-01-03 14:01:44.500 003 12641.23 243.62 54732.00 88888.00 2014-01-03 14:01:44.625 003 12641.30 243.62 54732.00 88888.00 2014-01-03 14:01:44.750 003 12641.38 243.65 54732.00 88888.00 2014-01-03 14:01:44.875 003 12641.35 243.65 54731.97 88888.00 2014-01-03 14:01:45.000 003 12641.30 243.65 54731.97 88888.00 2014-01-03 14:01:45.125 003 12641.25 243.62 54731.97 88888.00 2014-01-03 14:01:45.250 003 12641.20 243.65 54731.97 88888.00 2014-01-03 14:01:45.375 003 12641.23 243.65 54731.97 88888.00 2014-01-03 14:01:45.500 003 12641.27 243.65 54731.97 88888.00 2014-01-03 14:01:45.625 003 12641.30 243.65 54732.00 88888.00 2014-01-03 14:01:45.750 003 12641.30 243.65 54732.00 88888.00 2014-01-03 14:01:45.875 003 12641.30 243.65 54732.00 88888.00 2014-01-03 14:01:46.000 003 12641.27 243.65 54731.97 88888.00 2014-01-03 14:01:46.125 003 12641.30 243.70 54732.00 88888.00 2014-01-03 14:01:46.250 003 12641.23 243.65 54732.00 88888.00 2014-01-03 14:01:46.375 003 12641.20 243.65 54731.97 88888.00 2014-01-03 14:01:46.500 003 12641.20 243.68 54731.97 88888.00 2014-01-03 14:01:46.625 003 12641.17 243.68 54732.00 88888.00 2014-01-03 14:01:46.750 003 12641.20 243.65 54731.97 88888.00 2014-01-03 14:01:46.875 003 12641.15 243.68 54731.97 88888.00 2014-01-03 14:01:47.000 003 12641.15 243.68 54732.00 88888.00 2014-01-03 14:01:47.125 003 12641.17 243.72 54732.00 88888.00 2014-01-03 14:01:47.250 003 12641.23 243.72 54732.00 88888.00 2014-01-03 14:01:47.375 003 12641.20 243.70 54731.97 88888.00 2014-01-03 14:01:47.500 003 12641.23 243.70 54731.97 88888.00 2014-01-03 14:01:47.625 003 12641.23 243.70 54731.97 88888.00 2014-01-03 14:01:47.750 003 12641.20 243.72 54732.03 88888.00 2014-01-03 14:01:47.875 003 12641.17 243.72 54732.00 88888.00 2014-01-03 14:01:48.000 003 12641.10 243.68 54731.97 88888.00 2014-01-03 14:01:48.125 003 12641.05 243.68 54731.97 88888.00 2014-01-03 14:01:48.250 003 12641.02 243.70 54731.97 88888.00 2014-01-03 14:01:48.375 003 12641.05 243.72 54731.97 88888.00 2014-01-03 14:01:48.500 003 12641.02 243.70 54732.00 88888.00 2014-01-03 14:01:48.625 003 12641.05 243.70 54732.00 88888.00 2014-01-03 14:01:48.750 003 12641.00 243.68 54732.00 88888.00 2014-01-03 14:01:48.875 003 12640.98 243.65 54732.00 88888.00 2014-01-03 14:01:49.000 003 12641.05 243.68 54732.00 88888.00 2014-01-03 14:01:49.125 003 12641.05 243.70 54732.03 88888.00 2014-01-03 14:01:49.250 003 12641.00 243.70 54732.00 88888.00 2014-01-03 14:01:49.375 003 12641.02 243.70 54732.00 88888.00 2014-01-03 14:01:49.500 003 12641.02 243.70 54732.00 88888.00 2014-01-03 14:01:49.625 003 12641.08 243.72 54732.03 88888.00 2014-01-03 14:01:49.750 003 12641.10 243.70 54732.00 88888.00 2014-01-03 14:01:49.875 003 12641.02 243.70 54732.00 88888.00 2014-01-03 14:01:50.000 003 12641.00 243.70 54732.00 88888.00 2014-01-03 14:01:50.125 003 12640.98 243.70 54732.00 88888.00 2014-01-03 14:01:50.250 003 12641.00 243.72 54732.00 88888.00 2014-01-03 14:01:50.375 003 12641.08 243.75 54732.03 88888.00 2014-01-03 14:01:50.500 003 12641.02 243.72 54732.05 88888.00 2014-01-03 14:01:50.625 003 12640.95 243.68 54732.00 88888.00 2014-01-03 14:01:50.750 003 12640.92 243.70 54731.97 88888.00 2014-01-03 14:01:50.875 003 12640.95 243.70 54732.00 88888.00 2014-01-03 14:01:51.000 003 12640.88 243.70 54732.00 88888.00 2014-01-03 14:01:51.125 003 12640.88 243.72 54732.00 88888.00 2014-01-03 14:01:51.250 003 12640.90 243.75 54732.03 88888.00 2014-01-03 14:01:51.375 003 12641.00 243.75 54732.03 88888.00 2014-01-03 14:01:51.500 003 12640.98 243.78 54732.00 88888.00 2014-01-03 14:01:51.625 003 12641.00 243.78 54731.97 88888.00 2014-01-03 14:01:51.750 003 12640.92 243.75 54731.97 88888.00 2014-01-03 14:01:51.875 003 12640.85 243.72 54732.00 88888.00 2014-01-03 14:01:52.000 003 12640.85 243.70 54731.97 88888.00 2014-01-03 14:01:52.125 003 12640.85 243.70 54732.00 88888.00 2014-01-03 14:01:52.250 003 12640.85 243.72 54731.97 88888.00 2014-01-03 14:01:52.375 003 12640.90 243.75 54731.97 88888.00 2014-01-03 14:01:52.500 003 12640.90 243.70 54732.00 88888.00 2014-01-03 14:01:52.625 003 12640.88 243.72 54732.00 88888.00 2014-01-03 14:01:52.750 003 12640.85 243.72 54732.03 88888.00 2014-01-03 14:01:52.875 003 12640.83 243.75 54732.00 88888.00 2014-01-03 14:01:53.000 003 12640.85 243.72 54732.00 88888.00 2014-01-03 14:01:53.125 003 12640.83 243.72 54732.03 88888.00 2014-01-03 14:01:53.250 003 12640.80 243.72 54732.03 88888.00 2014-01-03 14:01:53.375 003 12640.80 243.72 54732.00 88888.00 2014-01-03 14:01:53.500 003 12640.83 243.75 54732.00 88888.00 2014-01-03 14:01:53.625 003 12640.83 243.75 54732.00 88888.00 2014-01-03 14:01:53.750 003 12640.80 243.72 54732.00 88888.00 2014-01-03 14:01:53.875 003 12640.80 243.72 54732.03 88888.00 2014-01-03 14:01:54.000 003 12640.80 243.70 54732.03 88888.00 2014-01-03 14:01:54.125 003 12640.75 243.75 54732.03 88888.00 2014-01-03 14:01:54.250 003 12640.75 243.78 54732.03 88888.00 2014-01-03 14:01:54.375 003 12640.75 243.75 54732.03 88888.00 2014-01-03 14:01:54.500 003 12640.67 243.72 54732.03 88888.00 2014-01-03 14:01:54.625 003 12640.67 243.72 54732.03 88888.00 2014-01-03 14:01:54.750 003 12640.75 243.78 54732.03 88888.00 2014-01-03 14:01:54.875 003 12640.77 243.78 54732.03 88888.00 2014-01-03 14:01:55.000 003 12640.73 243.78 54732.03 88888.00 2014-01-03 14:01:55.125 003 12640.67 243.78 54732.00 88888.00 2014-01-03 14:01:55.250 003 12640.67 243.78 54732.03 88888.00 2014-01-03 14:01:55.375 003 12640.73 243.78 54732.03 88888.00 2014-01-03 14:01:55.500 003 12640.70 243.80 54732.00 88888.00 2014-01-03 14:01:55.625 003 12640.62 243.78 54732.03 88888.00 2014-01-03 14:01:55.750 003 12640.58 243.78 54732.03 88888.00 2014-01-03 14:01:55.875 003 12640.58 243.78 54732.03 88888.00 2014-01-03 14:01:56.000 003 12640.62 243.78 54732.03 88888.00 2014-01-03 14:01:56.125 003 12640.62 243.78 54732.05 88888.00 2014-01-03 14:01:56.250 003 12640.55 243.78 54732.05 88888.00 2014-01-03 14:01:56.375 003 12640.52 243.75 54732.03 88888.00 2014-01-03 14:01:56.500 003 12640.58 243.78 54732.05 88888.00 2014-01-03 14:01:56.625 003 12640.60 243.80 54732.05 88888.00 2014-01-03 14:01:56.750 003 12640.60 243.80 54732.05 88888.00 2014-01-03 14:01:56.875 003 12640.58 243.78 54732.05 88888.00 2014-01-03 14:01:57.000 003 12640.52 243.78 54732.05 88888.00 2014-01-03 14:01:57.125 003 12640.52 243.78 54732.07 88888.00 2014-01-03 14:01:57.250 003 12640.52 243.78 54732.07 88888.00 2014-01-03 14:01:57.375 003 12640.55 243.78 54732.07 88888.00 2014-01-03 14:01:57.500 003 12640.55 243.80 54732.07 88888.00 2014-01-03 14:01:57.625 003 12640.48 243.75 54732.07 88888.00 2014-01-03 14:01:57.750 003 12640.42 243.75 54732.07 88888.00 2014-01-03 14:01:57.875 003 12640.40 243.78 54732.05 88888.00 2014-01-03 14:01:58.000 003 12640.42 243.80 54732.07 88888.00 2014-01-03 14:01:58.125 003 12640.40 243.75 54732.07 88888.00 2014-01-03 14:01:58.250 003 12640.35 243.75 54732.05 88888.00 2014-01-03 14:01:58.375 003 12640.40 243.75 54732.07 88888.00 2014-01-03 14:01:58.500 003 12640.40 243.78 54732.07 88888.00 2014-01-03 14:01:58.625 003 12640.35 243.80 54732.07 88888.00 2014-01-03 14:01:58.750 003 12640.35 243.78 54732.07 88888.00 2014-01-03 14:01:58.875 003 12640.35 243.72 54732.05 88888.00 2014-01-03 14:01:59.000 003 12640.38 243.75 54732.07 88888.00 2014-01-03 14:01:59.125 003 12640.40 243.80 54732.10 88888.00 2014-01-03 14:01:59.250 003 12640.30 243.75 54732.07 88888.00 2014-01-03 14:01:59.375 003 12640.25 243.75 54732.03 88888.00 2014-01-03 14:01:59.500 003 12640.30 243.75 54732.05 88888.00 2014-01-03 14:01:59.625 003 12640.30 243.75 54732.07 88888.00 2014-01-03 14:01:59.750 003 12640.33 243.75 54732.10 88888.00 2014-01-03 14:01:59.875 003 12640.33 243.75 54732.10 88888.00 2014-01-03 14:02:00.000 003 12640.30 243.78 54732.10 88888.00 2014-01-03 14:02:00.125 003 12640.25 243.75 54732.10 88888.00 2014-01-03 14:02:00.250 003 12640.17 243.70 54732.10 88888.00 2014-01-03 14:02:00.375 003 12640.25 243.72 54732.12 88888.00 2014-01-03 14:02:00.500 003 12640.27 243.75 54732.12 88888.00 2014-01-03 14:02:00.625 003 12640.25 243.72 54732.07 88888.00 2014-01-03 14:02:00.750 003 12640.25 243.75 54732.10 88888.00 2014-01-03 14:02:00.875 003 12640.27 243.75 54732.12 88888.00 2014-01-03 14:02:01.000 003 12640.25 243.72 54732.10 88888.00 2014-01-03 14:02:01.125 003 12640.17 243.70 54732.15 88888.00 2014-01-03 14:02:01.250 003 12640.15 243.70 54732.12 88888.00 2014-01-03 14:02:01.375 003 12640.15 243.72 54732.15 88888.00 2014-01-03 14:02:01.500 003 12640.12 243.70 54732.15 88888.00 2014-01-03 14:02:01.625 003 12640.05 243.70 54732.12 88888.00 2014-01-03 14:02:01.750 003 12640.02 243.68 54732.12 88888.00 2014-01-03 14:02:01.875 003 12640.05 243.70 54732.15 88888.00 2014-01-03 14:02:02.000 003 12640.08 243.68 54732.15 88888.00 2014-01-03 14:02:02.125 003 12640.08 243.68 54732.15 88888.00 2014-01-03 14:02:02.250 003 12640.02 243.68 54732.15 88888.00 2014-01-03 14:02:02.375 003 12640.00 243.70 54732.18 88888.00 2014-01-03 14:02:02.500 003 12639.92 243.65 54732.15 88888.00 2014-01-03 14:02:02.625 003 12639.88 243.65 54732.15 88888.00 2014-01-03 14:02:02.750 003 12639.88 243.62 54732.15 88888.00 2014-01-03 14:02:02.875 003 12639.92 243.65 54732.18 88888.00 2014-01-03 14:02:03.000 003 12639.90 243.62 54732.15 88888.00 2014-01-03 14:02:03.125 003 12639.92 243.62 54732.12 88888.00 2014-01-03 14:02:03.250 003 12639.88 243.60 54732.15 88888.00 2014-01-03 14:02:03.375 003 12639.92 243.60 54732.12 88888.00 2014-01-03 14:02:03.500 003 12639.92 243.60 54732.15 88888.00 2014-01-03 14:02:03.625 003 12639.80 243.60 54732.12 88888.00 2014-01-03 14:02:03.750 003 12639.77 243.60 54732.18 88888.00 2014-01-03 14:02:03.875 003 12639.85 243.60 54732.18 88888.00 2014-01-03 14:02:04.000 003 12639.83 243.60 54732.20 88888.00 2014-01-03 14:02:04.125 003 12639.75 243.60 54732.20 88888.00 2014-01-03 14:02:04.250 003 12639.77 243.60 54732.20 88888.00 2014-01-03 14:02:04.375 003 12639.83 243.57 54732.18 88888.00 2014-01-03 14:02:04.500 003 12639.77 243.57 54732.18 88888.00 2014-01-03 14:02:04.625 003 12639.73 243.57 54732.20 88888.00 2014-01-03 14:02:04.750 003 12639.75 243.57 54732.22 88888.00 2014-01-03 14:02:04.875 003 12639.75 243.55 54732.20 88888.00 2014-01-03 14:02:05.000 003 12639.73 243.55 54732.18 88888.00 2014-01-03 14:02:05.125 003 12639.77 243.55 54732.20 88888.00 2014-01-03 14:02:05.250 003 12639.73 243.53 54732.18 88888.00 2014-01-03 14:02:05.375 003 12639.62 243.53 54732.12 88888.00 2014-01-03 14:02:05.500 003 12639.55 243.50 54732.18 88888.00 2014-01-03 14:02:05.625 003 12639.60 243.55 54732.18 88888.00 2014-01-03 14:02:05.750 003 12639.60 243.53 54732.18 88888.00 2014-01-03 14:02:05.875 003 12639.52 243.53 54732.20 88888.00 2014-01-03 14:02:06.000 003 12639.58 243.50 54732.20 88888.00 2014-01-03 14:02:06.125 003 12639.60 243.53 54732.18 88888.00 2014-01-03 14:02:06.250 003 12639.58 243.47 54732.20 88888.00 2014-01-03 14:02:06.375 003 12639.55 243.47 54732.22 88888.00 2014-01-03 14:02:06.500 003 12639.50 243.47 54732.25 88888.00 2014-01-03 14:02:06.625 003 12639.48 243.47 54732.25 88888.00 2014-01-03 14:02:06.750 003 12639.45 243.47 54732.25 88888.00 2014-01-03 14:02:06.875 003 12639.45 243.47 54732.22 88888.00 2014-01-03 14:02:07.000 003 12639.40 243.47 54732.22 88888.00 2014-01-03 14:02:07.125 003 12639.42 243.47 54732.28 88888.00 2014-01-03 14:02:07.250 003 12639.42 243.47 54732.28 88888.00 2014-01-03 14:02:07.375 003 12639.42 243.47 54732.28 88888.00 2014-01-03 14:02:07.500 003 12639.38 243.45 54732.25 88888.00 2014-01-03 14:02:07.625 003 12639.38 243.45 54732.22 88888.00 2014-01-03 14:02:07.750 003 12639.33 243.47 54732.25 88888.00 2014-01-03 14:02:07.875 003 12639.30 243.47 54732.28 88888.00 2014-01-03 14:02:08.000 003 12639.30 243.45 54732.25 88888.00 2014-01-03 14:02:08.125 003 12639.33 243.45 54732.25 88888.00 2014-01-03 14:02:08.250 003 12639.25 243.40 54732.28 88888.00 2014-01-03 14:02:08.375 003 12639.23 243.43 54732.28 88888.00 2014-01-03 14:02:08.500 003 12639.20 243.43 54732.28 88888.00 2014-01-03 14:02:08.625 003 12639.17 243.43 54732.28 88888.00 2014-01-03 14:02:08.750 003 12639.17 243.43 54732.28 88888.00 2014-01-03 14:02:08.875 003 12639.17 243.45 54732.25 88888.00 2014-01-03 14:02:09.000 003 12639.20 243.45 54732.28 88888.00 2014-01-03 14:02:09.125 003 12639.15 243.47 54732.30 88888.00 2014-01-03 14:02:09.250 003 12639.15 243.45 54732.28 88888.00 2014-01-03 14:02:09.375 003 12639.17 243.45 54732.30 88888.00 2014-01-03 14:02:09.500 003 12639.20 243.47 54732.30 88888.00 2014-01-03 14:02:09.625 003 12639.10 243.47 54732.30 88888.00 2014-01-03 14:02:09.750 003 12639.05 243.45 54732.30 88888.00 2014-01-03 14:02:09.875 003 12639.08 243.50 54732.32 88888.00 2014-01-03 14:02:10.000 003 12639.08 243.50 54732.35 88888.00 2014-01-03 14:02:10.125 003 12639.05 243.50 54732.35 88888.00 2014-01-03 14:02:10.250 003 12639.02 243.50 54732.32 88888.00 2014-01-03 14:02:10.375 003 12638.98 243.47 54732.30 88888.00 2014-01-03 14:02:10.500 003 12638.98 243.50 54732.28 88888.00 2014-01-03 14:02:10.625 003 12638.95 243.50 54732.30 88888.00 2014-01-03 14:02:10.750 003 12638.90 243.50 54732.30 88888.00 2014-01-03 14:02:10.875 003 12638.90 243.53 54732.30 88888.00 2014-01-03 14:02:11.000 003 12638.88 243.50 54732.30 88888.00 2014-01-03 14:02:11.125 003 12638.90 243.47 54732.35 88888.00 2014-01-03 14:02:11.250 003 12638.90 243.47 54732.32 88888.00 2014-01-03 14:02:11.375 003 12638.92 243.47 54732.30 88888.00 2014-01-03 14:02:11.500 003 12638.88 243.47 54732.32 88888.00 2014-01-03 14:02:11.625 003 12638.83 243.45 54732.32 88888.00 2014-01-03 14:02:11.750 003 12638.83 243.47 54732.32 88888.00 2014-01-03 14:02:11.875 003 12638.83 243.47 54732.35 88888.00 2014-01-03 14:02:12.000 003 12638.83 243.50 54732.35 88888.00 2014-01-03 14:02:12.125 003 12638.77 243.47 54732.38 88888.00 2014-01-03 14:02:12.250 003 12638.75 243.45 54732.38 88888.00 2014-01-03 14:02:12.375 003 12638.80 243.45 54732.35 88888.00 2014-01-03 14:02:12.500 003 12638.75 243.40 54732.35 88888.00 2014-01-03 14:02:12.625 003 12638.67 243.43 54732.32 88888.00 2014-01-03 14:02:12.750 003 12638.65 243.43 54732.32 88888.00 2014-01-03 14:02:12.875 003 12638.65 243.40 54732.35 88888.00 2014-01-03 14:02:13.000 003 12638.62 243.38 54732.35 88888.00 2014-01-03 14:02:13.125 003 12638.60 243.38 54732.32 88888.00 2014-01-03 14:02:13.250 003 12638.55 243.38 54732.35 88888.00 2014-01-03 14:02:13.375 003 12638.58 243.38 54732.35 88888.00 2014-01-03 14:02:13.500 003 12638.52 243.35 54732.38 88888.00 2014-01-03 14:02:13.625 003 12638.55 243.35 54732.40 88888.00 2014-01-03 14:02:13.750 003 12638.60 243.32 54732.40 88888.00 2014-01-03 14:02:13.875 003 12638.62 243.32 54732.38 88888.00 2014-01-03 14:02:14.000 003 12638.62 243.30 54732.38 88888.00 2014-01-03 14:02:14.125 003 12638.52 243.28 54732.40 88888.00 2014-01-03 14:02:14.250 003 12638.45 243.30 54732.40 88888.00 2014-01-03 14:02:14.375 003 12638.52 243.30 54732.38 88888.00 2014-01-03 14:02:14.500 003 12638.50 243.25 54732.38 88888.00 2014-01-03 14:02:14.625 003 12638.45 243.25 54732.38 88888.00 2014-01-03 14:02:14.750 003 12638.45 243.25 54732.35 88888.00 2014-01-03 14:02:14.875 003 12638.48 243.22 54732.40 88888.00 2014-01-03 14:02:15.000 003 12638.40 243.22 54732.40 88888.00 2014-01-03 14:02:15.125 003 12638.38 243.22 54732.45 88888.00 2014-01-03 14:02:15.250 003 12638.38 243.20 54732.43 88888.00 2014-01-03 14:02:15.375 003 12638.40 243.18 54732.40 88888.00 2014-01-03 14:02:15.500 003 12638.42 243.18 54732.40 88888.00 2014-01-03 14:02:15.625 003 12638.42 243.18 54732.38 88888.00 2014-01-03 14:02:15.750 003 12638.42 243.18 54732.40 88888.00 2014-01-03 14:02:15.875 003 12638.38 243.18 54732.43 88888.00 2014-01-03 14:02:16.000 003 12638.38 243.12 54732.38 88888.00 2014-01-03 14:02:16.125 003 12638.35 243.12 54732.40 88888.00 2014-01-03 14:02:16.250 003 12638.27 243.07 54732.43 88888.00 2014-01-03 14:02:16.375 003 12638.25 243.12 54732.40 88888.00 2014-01-03 14:02:16.500 003 12638.23 243.12 54732.43 88888.00 2014-01-03 14:02:16.625 003 12638.23 243.07 54732.45 88888.00 2014-01-03 14:02:16.750 003 12638.23 243.05 54732.43 88888.00 2014-01-03 14:02:16.875 003 12638.17 243.03 54732.43 88888.00 2014-01-03 14:02:17.000 003 12638.20 243.05 54732.40 88888.00 2014-01-03 14:02:17.125 003 12638.20 243.05 54732.43 88888.00 2014-01-03 14:02:17.250 003 12638.20 243.07 54732.45 88888.00 2014-01-03 14:02:17.375 003 12638.25 243.07 54732.43 88888.00 2014-01-03 14:02:17.500 003 12638.23 243.05 54732.40 88888.00 2014-01-03 14:02:17.625 003 12638.20 243.00 54732.40 88888.00 2014-01-03 14:02:17.750 003 12638.23 242.95 54732.40 88888.00 2014-01-03 14:02:17.875 003 12638.20 242.97 54732.40 88888.00 2014-01-03 14:02:18.000 003 12638.15 243.03 54732.43 88888.00 2014-01-03 14:02:18.125 003 12638.12 243.00 54732.45 88888.00 2014-01-03 14:02:18.250 003 12638.10 242.95 54732.43 88888.00 2014-01-03 14:02:18.375 003 12638.08 242.95 54732.43 88888.00 2014-01-03 14:02:18.500 003 12638.15 242.95 54732.43 88888.00 2014-01-03 14:02:18.625 003 12638.17 242.97 54732.45 88888.00 2014-01-03 14:02:18.750 003 12638.17 243.03 54732.45 88888.00 2014-01-03 14:02:18.875 003 12638.17 243.00 54732.45 88888.00 2014-01-03 14:02:19.000 003 12638.17 242.97 54732.43 88888.00 2014-01-03 14:02:19.125 003 12638.15 242.95 54732.45 88888.00 2014-01-03 14:02:19.250 003 12638.15 242.97 54732.43 88888.00 2014-01-03 14:02:19.375 003 12638.17 243.00 54732.45 88888.00 2014-01-03 14:02:19.500 003 12638.12 242.93 54732.43 88888.00 2014-01-03 14:02:19.625 003 12638.15 242.95 54732.43 88888.00 2014-01-03 14:02:19.750 003 12638.25 242.95 54732.40 88888.00 2014-01-03 14:02:19.875 003 12638.30 242.93 54732.40 88888.00 2014-01-03 14:02:20.000 003 12638.27 242.90 54732.40 88888.00 2014-01-03 14:02:20.125 003 12638.30 242.90 54732.40 88888.00 2014-01-03 14:02:20.250 003 12638.35 242.93 54732.43 88888.00 2014-01-03 14:02:20.375 003 12638.35 242.95 54732.43 88888.00 2014-01-03 14:02:20.500 003 12638.33 242.90 54732.40 88888.00 2014-01-03 14:02:20.625 003 12638.30 242.88 54732.40 88888.00 2014-01-03 14:02:20.750 003 12638.33 242.90 54732.40 88888.00 2014-01-03 14:02:20.875 003 12638.33 242.93 54732.40 88888.00 2014-01-03 14:02:21.000 003 12638.30 242.88 54732.40 88888.00 2014-01-03 14:02:21.125 003 12638.35 242.88 54732.38 88888.00 2014-01-03 14:02:21.250 003 12638.35 242.88 54732.40 88888.00 2014-01-03 14:02:21.375 003 12638.35 242.93 54732.40 88888.00 2014-01-03 14:02:21.500 003 12638.35 242.90 54732.38 88888.00 2014-01-03 14:02:21.625 003 12638.38 242.90 54732.40 88888.00 2014-01-03 14:02:21.750 003 12638.38 242.90 54732.40 88888.00 2014-01-03 14:02:21.875 003 12638.35 242.88 54732.35 88888.00 2014-01-03 14:02:22.000 003 12638.33 242.85 54732.35 88888.00 2014-01-03 14:02:22.125 003 12638.25 242.85 54732.38 88888.00 2014-01-03 14:02:22.250 003 12638.25 242.88 54732.40 88888.00 2014-01-03 14:02:22.375 003 12638.27 242.85 54732.38 88888.00 2014-01-03 14:02:22.500 003 12638.33 242.88 54732.40 88888.00 2014-01-03 14:02:22.625 003 12638.35 242.88 54732.38 88888.00 2014-01-03 14:02:22.750 003 12638.40 242.85 54732.38 88888.00 2014-01-03 14:02:22.875 003 12638.42 242.88 54732.35 88888.00 2014-01-03 14:02:23.000 003 12638.45 242.82 54732.35 88888.00 2014-01-03 14:02:23.125 003 12638.40 242.80 54732.35 88888.00 2014-01-03 14:02:23.250 003 12638.38 242.82 54732.32 88888.00 2014-01-03 14:02:23.375 003 12638.38 242.88 54732.35 88888.00 2014-01-03 14:02:23.500 003 12638.38 242.88 54732.30 88888.00 2014-01-03 14:02:23.625 003 12638.40 242.82 54732.32 88888.00 2014-01-03 14:02:23.750 003 12638.45 242.82 54732.32 88888.00 2014-01-03 14:02:23.875 003 12638.45 242.85 54732.32 88888.00 2014-01-03 14:02:24.000 003 12638.48 242.88 54732.32 88888.00 2014-01-03 14:02:24.125 003 12638.58 242.90 54732.35 88888.00 2014-01-03 14:02:24.250 003 12638.50 242.85 54732.35 88888.00 2014-01-03 14:02:24.375 003 12638.45 242.88 54732.32 88888.00 2014-01-03 14:02:24.500 003 12638.45 242.90 54732.32 88888.00 2014-01-03 14:02:24.625 003 12638.58 242.90 54732.30 88888.00 2014-01-03 14:02:24.750 003 12638.62 242.88 54732.32 88888.00 2014-01-03 14:02:24.875 003 12638.60 242.90 54732.30 88888.00 2014-01-03 14:02:25.000 003 12638.62 242.88 54732.28 88888.00 2014-01-03 14:02:25.125 003 12638.65 242.93 54732.30 88888.00 2014-01-03 14:02:25.250 003 12638.67 242.93 54732.30 88888.00 2014-01-03 14:02:25.375 003 12638.62 242.95 54732.28 88888.00 2014-01-03 14:02:25.500 003 12638.65 242.90 54732.25 88888.00 2014-01-03 14:02:25.625 003 12638.73 242.93 54732.25 88888.00 2014-01-03 14:02:25.750 003 12638.85 243.03 54732.22 88888.00 2014-01-03 14:02:25.875 003 12638.85 243.00 54732.25 88888.00 2014-01-03 14:02:26.000 003 12638.83 242.97 54732.22 88888.00 2014-01-03 14:02:26.125 003 12638.80 242.97 54732.22 88888.00 2014-01-03 14:02:26.250 003 12638.83 243.00 54732.25 88888.00 2014-01-03 14:02:26.375 003 12638.83 243.05 54732.25 88888.00 2014-01-03 14:02:26.500 003 12638.83 243.07 54732.25 88888.00 2014-01-03 14:02:26.625 003 12638.85 243.10 54732.25 88888.00 2014-01-03 14:02:26.750 003 12638.92 243.10 54732.25 88888.00 2014-01-03 14:02:26.875 003 12638.90 243.07 54732.22 88888.00 2014-01-03 14:02:27.000 003 12638.92 243.10 54732.22 88888.00 2014-01-03 14:02:27.125 003 12638.98 243.10 54732.20 88888.00 2014-01-03 14:02:27.250 003 12639.00 243.07 54732.20 88888.00 2014-01-03 14:02:27.375 003 12639.00 243.07 54732.20 88888.00 2014-01-03 14:02:27.500 003 12638.98 243.12 54732.18 88888.00 2014-01-03 14:02:27.625 003 12638.98 243.10 54732.18 88888.00 2014-01-03 14:02:27.750 003 12638.98 243.10 54732.18 88888.00 2014-01-03 14:02:27.875 003 12639.02 243.15 54732.18 88888.00 2014-01-03 14:02:28.000 003 12639.08 243.12 54732.18 88888.00 2014-01-03 14:02:28.125 003 12639.08 243.15 54732.20 88888.00 2014-01-03 14:02:28.250 003 12639.08 243.15 54732.20 88888.00 2014-01-03 14:02:28.375 003 12639.10 243.18 54732.18 88888.00 2014-01-03 14:02:28.500 003 12639.15 243.18 54732.18 88888.00 2014-01-03 14:02:28.625 003 12639.20 243.18 54732.15 88888.00 2014-01-03 14:02:28.750 003 12639.20 243.18 54732.18 88888.00 2014-01-03 14:02:28.875 003 12639.17 243.15 54732.15 88888.00 2014-01-03 14:02:29.000 003 12639.20 243.18 54732.12 88888.00 2014-01-03 14:02:29.125 003 12639.23 243.18 54732.12 88888.00 2014-01-03 14:02:29.250 003 12639.23 243.20 54732.15 88888.00 2014-01-03 14:02:29.375 003 12639.23 243.22 54732.18 88888.00 2014-01-03 14:02:29.500 003 12639.27 243.28 54732.12 88888.00 2014-01-03 14:02:29.625 003 12639.30 243.25 54732.10 88888.00 2014-01-03 14:02:29.750 003 12639.25 243.22 54732.12 88888.00 2014-01-03 14:02:29.875 003 12639.27 243.22 54732.10 88888.00 2014-01-03 14:02:30.000 003 12639.27 243.22 54732.07 88888.00 2014-01-03 14:02:30.125 003 12639.35 243.25 54732.12 88888.00 2014-01-03 14:02:30.250 003 12639.48 243.28 54732.10 88888.00 2014-01-03 14:02:30.375 003 12639.50 243.30 54732.07 88888.00 2014-01-03 14:02:30.500 003 12639.52 243.30 54732.07 88888.00 2014-01-03 14:02:30.625 003 12639.52 243.30 54732.05 88888.00 2014-01-03 14:02:30.750 003 12639.55 243.32 54732.07 88888.00 2014-01-03 14:02:30.875 003 12639.62 243.35 54732.07 88888.00 2014-01-03 14:02:31.000 003 12639.62 243.35 54732.07 88888.00 2014-01-03 14:02:31.125 003 12639.67 243.38 54732.10 88888.00 2014-01-03 14:02:31.250 003 12639.62 243.38 54732.05 88888.00 2014-01-03 14:02:31.375 003 12639.58 243.38 54732.05 88888.00 2014-01-03 14:02:31.500 003 12639.65 243.38 54732.07 88888.00 2014-01-03 14:02:31.625 003 12639.77 243.43 54732.07 88888.00 2014-01-03 14:02:31.750 003 12639.75 243.43 54732.03 88888.00 2014-01-03 14:02:31.875 003 12639.73 243.43 54732.05 88888.00 2014-01-03 14:02:32.000 003 12639.83 243.47 54732.07 88888.00 2014-01-03 14:02:32.125 003 12639.83 243.45 54732.05 88888.00 2014-01-03 14:02:32.250 003 12639.77 243.47 54732.00 88888.00 2014-01-03 14:02:32.375 003 12639.83 243.50 54732.03 88888.00 2014-01-03 14:02:32.500 003 12639.90 243.47 54732.05 88888.00 2014-01-03 14:02:32.625 003 12639.95 243.47 54732.03 88888.00 2014-01-03 14:02:32.750 003 12640.00 243.50 54732.00 88888.00 2014-01-03 14:02:32.875 003 12640.05 243.53 54732.00 88888.00 2014-01-03 14:02:33.000 003 12640.05 243.53 54732.00 88888.00 2014-01-03 14:02:33.125 003 12640.10 243.55 54732.03 88888.00 2014-01-03 14:02:33.250 003 12640.12 243.55 54732.00 88888.00 2014-01-03 14:02:33.375 003 12640.17 243.60 54731.97 88888.00 2014-01-03 14:02:33.500 003 12640.20 243.60 54732.00 88888.00 2014-01-03 14:02:33.625 003 12640.20 243.62 54731.97 88888.00 2014-01-03 14:02:33.750 003 12640.15 243.62 54731.97 88888.00 2014-01-03 14:02:33.875 003 12640.15 243.65 54732.00 88888.00 2014-01-03 14:02:34.000 003 12640.20 243.65 54731.97 88888.00 2014-01-03 14:02:34.125 003 12640.25 243.65 54731.95 88888.00 2014-01-03 14:02:34.250 003 12640.35 243.62 54731.95 88888.00 2014-01-03 14:02:34.375 003 12640.42 243.62 54731.95 88888.00 2014-01-03 14:02:34.500 003 12640.45 243.68 54731.93 88888.00 2014-01-03 14:02:34.625 003 12640.48 243.70 54731.93 88888.00 2014-01-03 14:02:34.750 003 12640.50 243.70 54731.90 88888.00 2014-01-03 14:02:34.875 003 12640.52 243.70 54731.93 88888.00 2014-01-03 14:02:35.000 003 12640.52 243.72 54731.90 88888.00 2014-01-03 14:02:35.125 003 12640.52 243.78 54731.90 88888.00 2014-01-03 14:02:35.250 003 12640.50 243.75 54731.93 88888.00 2014-01-03 14:02:35.375 003 12640.55 243.72 54731.90 88888.00 2014-01-03 14:02:35.500 003 12640.60 243.72 54731.90 88888.00 2014-01-03 14:02:35.625 003 12640.55 243.75 54731.90 88888.00 2014-01-03 14:02:35.750 003 12640.55 243.78 54731.90 88888.00 2014-01-03 14:02:35.875 003 12640.58 243.75 54731.88 88888.00 2014-01-03 14:02:36.000 003 12640.65 243.78 54731.88 88888.00 2014-01-03 14:02:36.125 003 12640.73 243.78 54731.88 88888.00 2014-01-03 14:02:36.250 003 12640.73 243.78 54731.88 88888.00 2014-01-03 14:02:36.375 003 12640.75 243.80 54731.88 88888.00 2014-01-03 14:02:36.500 003 12640.75 243.85 54731.90 88888.00 2014-01-03 14:02:36.625 003 12640.77 243.85 54731.90 88888.00 2014-01-03 14:02:36.750 003 12640.77 243.82 54731.88 88888.00 2014-01-03 14:02:36.875 003 12640.80 243.82 54731.88 88888.00 2014-01-03 14:02:37.000 003 12640.85 243.85 54731.85 88888.00 2014-01-03 14:02:37.125 003 12640.85 243.88 54731.85 88888.00 2014-01-03 14:02:37.250 003 12640.88 243.90 54731.88 88888.00 2014-01-03 14:02:37.375 003 12640.88 243.90 54731.88 88888.00 2014-01-03 14:02:37.500 003 12640.88 243.90 54731.85 88888.00 2014-01-03 14:02:37.625 003 12640.88 243.90 54731.85 88888.00 2014-01-03 14:02:37.750 003 12640.90 243.95 54731.82 88888.00 2014-01-03 14:02:37.875 003 12640.98 243.95 54731.85 88888.00 2014-01-03 14:02:38.000 003 12641.05 243.95 54731.85 88888.00 2014-01-03 14:02:38.125 003 12641.05 243.95 54731.85 88888.00 2014-01-03 14:02:38.250 003 12641.10 243.95 54731.85 88888.00 2014-01-03 14:02:38.375 003 12641.17 243.95 54731.82 88888.00 2014-01-03 14:02:38.500 003 12641.15 243.97 54731.80 88888.00 2014-01-03 14:02:38.625 003 12641.12 243.97 54731.80 88888.00 2014-01-03 14:02:38.750 003 12641.15 243.95 54731.80 88888.00 2014-01-03 14:02:38.875 003 12641.23 243.97 54731.82 88888.00 2014-01-03 14:02:39.000 003 12641.27 243.97 54731.82 88888.00 2014-01-03 14:02:39.125 003 12641.30 243.97 54731.80 88888.00 2014-01-03 14:02:39.250 003 12641.25 243.97 54731.82 88888.00 2014-01-03 14:02:39.375 003 12641.27 244.00 54731.82 88888.00 2014-01-03 14:02:39.500 003 12641.35 244.03 54731.82 88888.00 2014-01-03 14:02:39.625 003 12641.35 244.05 54731.80 88888.00 2014-01-03 14:02:39.750 003 12641.30 244.05 54731.78 88888.00 2014-01-03 14:02:39.875 003 12641.27 244.03 54731.78 88888.00 2014-01-03 14:02:40.000 003 12641.33 244.05 54731.78 88888.00 2014-01-03 14:02:40.125 003 12641.35 244.05 54731.75 88888.00 2014-01-03 14:02:40.250 003 12641.30 244.03 54731.72 88888.00 2014-01-03 14:02:40.375 003 12641.33 244.05 54731.75 88888.00 2014-01-03 14:02:40.500 003 12641.42 244.05 54731.78 88888.00 2014-01-03 14:02:40.625 003 12641.40 244.05 54731.75 88888.00 2014-01-03 14:02:40.750 003 12641.38 244.05 54731.75 88888.00 2014-01-03 14:02:40.875 003 12641.42 244.03 54731.75 88888.00 2014-01-03 14:02:41.000 003 12641.38 244.05 54731.72 88888.00 2014-01-03 14:02:41.125 003 12641.38 244.07 54731.72 88888.00 2014-01-03 14:02:41.250 003 12641.40 244.03 54731.75 88888.00 2014-01-03 14:02:41.375 003 12641.50 244.03 54731.72 88888.00 2014-01-03 14:02:41.500 003 12641.52 244.03 54731.70 88888.00 2014-01-03 14:02:41.625 003 12641.55 244.05 54731.72 88888.00 2014-01-03 14:02:41.750 003 12641.52 244.07 54731.72 88888.00 2014-01-03 14:02:41.875 003 12641.52 244.07 54731.72 88888.00 2014-01-03 14:02:42.000 003 12641.52 244.05 54731.70 88888.00 2014-01-03 14:02:42.125 003 12641.52 244.05 54731.70 88888.00 2014-01-03 14:02:42.250 003 12641.58 244.05 54731.70 88888.00 2014-01-03 14:02:42.375 003 12641.58 244.07 54731.70 88888.00 2014-01-03 14:02:42.500 003 12641.52 244.07 54731.70 88888.00 2014-01-03 14:02:42.625 003 12641.50 244.05 54731.72 88888.00 2014-01-03 14:02:42.750 003 12641.52 244.07 54731.72 88888.00 2014-01-03 14:02:42.875 003 12641.52 244.05 54731.75 88888.00 2014-01-03 14:02:43.000 003 12641.55 244.05 54731.75 88888.00 2014-01-03 14:02:43.125 003 12641.60 244.07 54731.75 88888.00 2014-01-03 14:02:43.250 003 12641.60 244.07 54731.75 88888.00 2014-01-03 14:02:43.375 003 12641.52 244.05 54731.72 88888.00 2014-01-03 14:02:43.500 003 12641.48 244.05 54731.70 88888.00 2014-01-03 14:02:43.625 003 12641.50 244.03 54731.70 88888.00 2014-01-03 14:02:43.750 003 12641.52 244.05 54731.70 88888.00 2014-01-03 14:02:43.875 003 12641.52 244.07 54731.70 88888.00 2014-01-03 14:02:44.000 003 12641.52 244.05 54731.70 88888.00 2014-01-03 14:02:44.125 003 12641.50 244.07 54731.72 88888.00 2014-01-03 14:02:44.250 003 12641.48 244.07 54731.72 88888.00 2014-01-03 14:02:44.375 003 12641.52 244.07 54731.72 88888.00 2014-01-03 14:02:44.500 003 12641.48 244.07 54731.72 88888.00 2014-01-03 14:02:44.625 003 12641.42 244.07 54731.72 88888.00 2014-01-03 14:02:44.750 003 12641.40 244.05 54731.72 88888.00 2014-01-03 14:02:44.875 003 12641.38 244.03 54731.72 88888.00 2014-01-03 14:02:45.000 003 12641.35 244.03 54731.70 88888.00 2014-01-03 14:02:45.125 003 12641.35 244.10 54731.75 88888.00 2014-01-03 14:02:45.250 003 12641.35 244.03 54731.78 88888.00 2014-01-03 14:02:45.375 003 12641.38 244.03 54731.75 88888.00 2014-01-03 14:02:45.500 003 12641.40 244.00 54731.72 88888.00 2014-01-03 14:02:45.625 003 12641.30 244.03 54731.72 88888.00 2014-01-03 14:02:45.750 003 12641.27 244.05 54731.78 88888.00 2014-01-03 14:02:45.875 003 12641.27 244.03 54731.78 88888.00 2014-01-03 14:02:46.000 003 12641.27 244.00 54731.72 88888.00 2014-01-03 14:02:46.125 003 12641.25 243.95 54731.72 88888.00 2014-01-03 14:02:46.250 003 12641.27 243.97 54731.75 88888.00 2014-01-03 14:02:46.375 003 12641.27 244.00 54731.75 88888.00 2014-01-03 14:02:46.500 003 12641.23 244.00 54731.78 88888.00 2014-01-03 14:02:46.625 003 12641.20 244.00 54731.75 88888.00 2014-01-03 14:02:46.750 003 12641.23 244.00 54731.72 88888.00 2014-01-03 14:02:46.875 003 12641.17 244.00 54731.75 88888.00 2014-01-03 14:02:47.000 003 12641.12 243.97 54731.78 88888.00 2014-01-03 14:02:47.125 003 12641.12 243.97 54731.78 88888.00 2014-01-03 14:02:47.250 003 12641.15 243.95 54731.75 88888.00 2014-01-03 14:02:47.375 003 12641.10 243.97 54731.75 88888.00 2014-01-03 14:02:47.500 003 12641.02 243.95 54731.78 88888.00 2014-01-03 14:02:47.625 003 12641.02 243.95 54731.78 88888.00 2014-01-03 14:02:47.750 003 12640.95 243.93 54731.78 88888.00 2014-01-03 14:02:47.875 003 12640.90 243.93 54731.78 88888.00 2014-01-03 14:02:48.000 003 12640.92 243.95 54731.78 88888.00 2014-01-03 14:02:48.125 003 12640.98 243.95 54731.80 88888.00 2014-01-03 14:02:48.250 003 12640.90 243.93 54731.80 88888.00 2014-01-03 14:02:48.375 003 12640.85 243.90 54731.80 88888.00 2014-01-03 14:02:48.500 003 12640.83 243.88 54731.78 88888.00 2014-01-03 14:02:48.625 003 12640.83 243.90 54731.80 88888.00 2014-01-03 14:02:48.750 003 12640.85 243.93 54731.82 88888.00 2014-01-03 14:02:48.875 003 12640.77 243.93 54731.85 88888.00 2014-01-03 14:02:49.000 003 12640.73 243.88 54731.80 88888.00 2014-01-03 14:02:49.125 003 12640.65 243.90 54731.80 88888.00 2014-01-03 14:02:49.250 003 12640.62 243.88 54731.80 88888.00 2014-01-03 14:02:49.375 003 12640.58 243.90 54731.80 88888.00 2014-01-03 14:02:49.500 003 12640.55 243.88 54731.80 88888.00 2014-01-03 14:02:49.625 003 12640.52 243.85 54731.82 88888.00 2014-01-03 14:02:49.750 003 12640.55 243.85 54731.82 88888.00 2014-01-03 14:02:49.875 003 12640.60 243.85 54731.82 88888.00 2014-01-03 14:02:50.000 003 12640.55 243.85 54731.82 88888.00 2014-01-03 14:02:50.125 003 12640.50 243.85 54731.82 88888.00 2014-01-03 14:02:50.250 003 12640.50 243.82 54731.88 88888.00 2014-01-03 14:02:50.375 003 12640.45 243.85 54731.88 88888.00 2014-01-03 14:02:50.500 003 12640.38 243.82 54731.88 88888.00 2014-01-03 14:02:50.625 003 12640.35 243.80 54731.88 88888.00 2014-01-03 14:02:50.750 003 12640.33 243.82 54731.90 88888.00 2014-01-03 14:02:50.875 003 12640.25 243.80 54731.93 88888.00 2014-01-03 14:02:51.000 003 12640.23 243.80 54731.93 88888.00 2014-01-03 14:02:51.125 003 12640.25 243.80 54731.90 88888.00 2014-01-03 14:02:51.250 003 12640.23 243.72 54731.93 88888.00 2014-01-03 14:02:51.375 003 12640.17 243.75 54731.93 88888.00 2014-01-03 14:02:51.500 003 12640.17 243.75 54731.95 88888.00 2014-01-03 14:02:51.625 003 12640.12 243.75 54731.95 88888.00 2014-01-03 14:02:51.750 003 12640.08 243.75 54731.95 88888.00 2014-01-03 14:02:51.875 003 12640.02 243.70 54731.97 88888.00 2014-01-03 14:02:52.000 003 12640.08 243.72 54731.95 88888.00 2014-01-03 14:02:52.125 003 12640.08 243.70 54731.97 88888.00 2014-01-03 14:02:52.250 003 12639.92 243.70 54732.00 88888.00 2014-01-03 14:02:52.375 003 12639.92 243.68 54732.00 88888.00 2014-01-03 14:02:52.500 003 12639.95 243.70 54732.03 88888.00 2014-01-03 14:02:52.625 003 12639.98 243.70 54732.03 88888.00 2014-01-03 14:02:52.750 003 12639.98 243.70 54732.03 88888.00 2014-01-03 14:02:52.875 003 12639.90 243.70 54732.03 88888.00 2014-01-03 14:02:53.000 003 12639.85 243.68 54732.03 88888.00 2014-01-03 14:02:53.125 003 12639.83 243.65 54732.05 88888.00 2014-01-03 14:02:53.250 003 12639.75 243.68 54732.05 88888.00 2014-01-03 14:02:53.375 003 12639.67 243.68 54732.03 88888.00 2014-01-03 14:02:53.500 003 12639.67 243.62 54732.03 88888.00 2014-01-03 14:02:53.625 003 12639.67 243.62 54732.03 88888.00 2014-01-03 14:02:53.750 003 12639.67 243.65 54732.03 88888.00 2014-01-03 14:02:53.875 003 12639.58 243.62 54732.00 88888.00 2014-01-03 14:02:54.000 003 12639.52 243.62 54732.03 88888.00 2014-01-03 14:02:54.125 003 12639.50 243.60 54732.05 88888.00 2014-01-03 14:02:54.250 003 12639.42 243.65 54732.05 88888.00 2014-01-03 14:02:54.375 003 12639.40 243.65 54732.05 88888.00 2014-01-03 14:02:54.500 003 12639.38 243.62 54732.05 88888.00 2014-01-03 14:02:54.625 003 12639.42 243.62 54732.05 88888.00 2014-01-03 14:02:54.750 003 12639.48 243.62 54732.07 88888.00 2014-01-03 14:02:54.875 003 12639.42 243.62 54732.07 88888.00 2014-01-03 14:02:55.000 003 12639.40 243.62 54732.07 88888.00 2014-01-03 14:02:55.125 003 12639.35 243.65 54732.07 88888.00 2014-01-03 14:02:55.250 003 12639.27 243.60 54732.07 88888.00 2014-01-03 14:02:55.375 003 12639.27 243.65 54732.10 88888.00 2014-01-03 14:02:55.500 003 12639.25 243.68 54732.10 88888.00 2014-01-03 14:02:55.625 003 12639.23 243.68 54732.12 88888.00 2014-01-03 14:02:55.750 003 12639.20 243.65 54732.10 88888.00 2014-01-03 14:02:55.875 003 12639.20 243.65 54732.10 88888.00 2014-01-03 14:02:56.000 003 12639.20 243.65 54732.12 88888.00 2014-01-03 14:02:56.125 003 12639.25 243.65 54732.12 88888.00 2014-01-03 14:02:56.250 003 12639.25 243.65 54732.12 88888.00 2014-01-03 14:02:56.375 003 12639.20 243.65 54732.12 88888.00 2014-01-03 14:02:56.500 003 12639.17 243.70 54732.12 88888.00 2014-01-03 14:02:56.625 003 12639.12 243.68 54732.18 88888.00 2014-01-03 14:02:56.750 003 12639.05 243.65 54732.12 88888.00 2014-01-03 14:02:56.875 003 12639.05 243.62 54732.15 88888.00 2014-01-03 14:02:57.000 003 12639.12 243.68 54732.18 88888.00 2014-01-03 14:02:57.125 003 12639.12 243.65 54732.15 88888.00 2014-01-03 14:02:57.250 003 12639.05 243.62 54732.15 88888.00 2014-01-03 14:02:57.375 003 12639.00 243.60 54732.15 88888.00 2014-01-03 14:02:57.500 003 12639.00 243.65 54732.18 88888.00 2014-01-03 14:02:57.625 003 12638.98 243.62 54732.18 88888.00 2014-01-03 14:02:57.750 003 12639.00 243.62 54732.20 88888.00 2014-01-03 14:02:57.875 003 12639.00 243.65 54732.22 88888.00 2014-01-03 14:02:58.000 003 12638.88 243.65 54732.20 88888.00 2014-01-03 14:02:58.125 003 12638.85 243.65 54732.28 88888.00 2014-01-03 14:02:58.250 003 12638.85 243.65 54732.25 88888.00 2014-01-03 14:02:58.375 003 12638.85 243.68 54732.25 88888.00 2014-01-03 14:02:58.500 003 12638.88 243.65 54732.22 88888.00 2014-01-03 14:02:58.625 003 12638.85 243.68 54732.22 88888.00 2014-01-03 14:02:58.750 003 12638.88 243.65 54732.20 88888.00 2014-01-03 14:02:58.875 003 12638.90 243.65 54732.22 88888.00 2014-01-03 14:02:59.000 003 12638.85 243.65 54732.22 88888.00 2014-01-03 14:02:59.125 003 12638.80 243.68 54732.25 88888.00 2014-01-03 14:02:59.250 003 12638.77 243.70 54732.28 88888.00 2014-01-03 14:02:59.375 003 12638.77 243.70 54732.25 88888.00 2014-01-03 14:02:59.500 003 12638.75 243.68 54732.28 88888.00 2014-01-03 14:02:59.625 003 12638.77 243.68 54732.25 88888.00 2014-01-03 14:02:59.750 003 12638.75 243.68 54732.28 88888.00 2014-01-03 14:02:59.875 003 12638.67 243.68 54732.25 88888.00 2014-01-03 14:03:00.000 003 12638.62 243.65 54732.25 88888.00 2014-01-03 14:03:00.125 003 12638.65 243.65 54732.30 88888.00 2014-01-03 14:03:00.250 003 12638.62 243.65 54732.30 88888.00 2014-01-03 14:03:00.375 003 12638.62 243.70 54732.30 88888.00 2014-01-03 14:03:00.500 003 12638.60 243.72 54732.28 88888.00 2014-01-03 14:03:00.625 003 12638.58 243.72 54732.25 88888.00 2014-01-03 14:03:00.750 003 12638.60 243.72 54732.30 88888.00 2014-01-03 14:03:00.875 003 12638.65 243.70 54732.32 88888.00 2014-01-03 14:03:01.000 003 12638.65 243.70 54732.30 88888.00 2014-01-03 14:03:01.125 003 12638.67 243.68 54732.30 88888.00 2014-01-03 14:03:01.250 003 12638.62 243.68 54732.28 88888.00 2014-01-03 14:03:01.375 003 12638.62 243.68 54732.30 88888.00 2014-01-03 14:03:01.500 003 12638.62 243.70 54732.30 88888.00 2014-01-03 14:03:01.625 003 12638.65 243.68 54732.28 88888.00 2014-01-03 14:03:01.750 003 12638.55 243.70 54732.25 88888.00 2014-01-03 14:03:01.875 003 12638.42 243.70 54732.32 88888.00 2014-01-03 14:03:02.000 003 12638.40 243.70 54732.32 88888.00 2014-01-03 14:03:02.125 003 12638.48 243.70 54732.30 88888.00 2014-01-03 14:03:02.250 003 12638.45 243.72 54732.35 88888.00 2014-01-03 14:03:02.375 003 12638.42 243.72 54732.32 88888.00 2014-01-03 14:03:02.500 003 12638.35 243.75 54732.32 88888.00 2014-01-03 14:03:02.625 003 12638.30 243.72 54732.32 88888.00 2014-01-03 14:03:02.750 003 12638.30 243.70 54732.32 88888.00 2014-01-03 14:03:02.875 003 12638.35 243.70 54732.30 88888.00 2014-01-03 14:03:03.000 003 12638.35 243.68 54732.32 88888.00 2014-01-03 14:03:03.125 003 12638.33 243.72 54732.38 88888.00 2014-01-03 14:03:03.250 003 12638.25 243.75 54732.38 88888.00 2014-01-03 14:03:03.375 003 12638.23 243.72 54732.38 88888.00 2014-01-03 14:03:03.500 003 12638.20 243.72 54732.40 88888.00 2014-01-03 14:03:03.625 003 12638.15 243.72 54732.38 88888.00 2014-01-03 14:03:03.750 003 12638.17 243.72 54732.35 88888.00 2014-01-03 14:03:03.875 003 12638.15 243.75 54732.40 88888.00 2014-01-03 14:03:04.000 003 12638.23 243.72 54732.38 88888.00 2014-01-03 14:03:04.125 003 12638.25 243.72 54732.38 88888.00 2014-01-03 14:03:04.250 003 12638.15 243.72 54732.38 88888.00 2014-01-03 14:03:04.375 003 12638.08 243.75 54732.38 88888.00 2014-01-03 14:03:04.500 003 12638.02 243.78 54732.38 88888.00 2014-01-03 14:03:04.625 003 12638.08 243.78 54732.40 88888.00 2014-01-03 14:03:04.750 003 12638.10 243.78 54732.40 88888.00 2014-01-03 14:03:04.875 003 12638.15 243.75 54732.40 88888.00 2014-01-03 14:03:05.000 003 12638.12 243.75 54732.40 88888.00 2014-01-03 14:03:05.125 003 12638.05 243.75 54732.40 88888.00 2014-01-03 14:03:05.250 003 12638.02 243.75 54732.40 88888.00 2014-01-03 14:03:05.375 003 12637.98 243.75 54732.38 88888.00 2014-01-03 14:03:05.500 003 12638.00 243.72 54732.35 88888.00 2014-01-03 14:03:05.625 003 12638.00 243.75 54732.40 88888.00 2014-01-03 14:03:05.750 003 12638.00 243.75 54732.45 88888.00 2014-01-03 14:03:05.875 003 12637.95 243.78 54732.45 88888.00 2014-01-03 14:03:06.000 003 12637.90 243.75 54732.40 88888.00 2014-01-03 14:03:06.125 003 12637.85 243.75 54732.40 88888.00 2014-01-03 14:03:06.250 003 12637.80 243.72 54732.40 88888.00 2014-01-03 14:03:06.375 003 12637.85 243.75 54732.40 88888.00 2014-01-03 14:03:06.500 003 12637.85 243.78 54732.40 88888.00 2014-01-03 14:03:06.625 003 12637.90 243.75 54732.43 88888.00 2014-01-03 14:03:06.750 003 12637.83 243.78 54732.43 88888.00 2014-01-03 14:03:06.875 003 12637.83 243.75 54732.40 88888.00 2014-01-03 14:03:07.000 003 12637.88 243.78 54732.43 88888.00 2014-01-03 14:03:07.125 003 12637.85 243.78 54732.43 88888.00 2014-01-03 14:03:07.250 003 12637.73 243.70 54732.45 88888.00 2014-01-03 14:03:07.375 003 12637.70 243.70 54732.47 88888.00 2014-01-03 14:03:07.500 003 12637.73 243.72 54732.45 88888.00 2014-01-03 14:03:07.625 003 12637.70 243.72 54732.45 88888.00 2014-01-03 14:03:07.750 003 12637.70 243.70 54732.43 88888.00 2014-01-03 14:03:07.875 003 12637.73 243.75 54732.45 88888.00 2014-01-03 14:03:08.000 003 12637.70 243.75 54732.45 88888.00 2014-01-03 14:03:08.125 003 12637.67 243.75 54732.45 88888.00 2014-01-03 14:03:08.250 003 12637.65 243.72 54732.43 88888.00 2014-01-03 14:03:08.375 003 12637.65 243.75 54732.45 88888.00 2014-01-03 14:03:08.500 003 12637.60 243.72 54732.47 88888.00 2014-01-03 14:03:08.625 003 12637.65 243.70 54732.47 88888.00 2014-01-03 14:03:08.750 003 12637.70 243.70 54732.45 88888.00 2014-01-03 14:03:08.875 003 12637.62 243.68 54732.45 88888.00 2014-01-03 14:03:09.000 003 12637.62 243.70 54732.45 88888.00 2014-01-03 14:03:09.125 003 12637.62 243.72 54732.45 88888.00 2014-01-03 14:03:09.250 003 12637.60 243.70 54732.47 88888.00 2014-01-03 14:03:09.375 003 12637.60 243.70 54732.45 88888.00 2014-01-03 14:03:09.500 003 12637.60 243.70 54732.45 88888.00 2014-01-03 14:03:09.625 003 12637.62 243.70 54732.43 88888.00 2014-01-03 14:03:09.750 003 12637.62 243.70 54732.45 88888.00 2014-01-03 14:03:09.875 003 12637.62 243.70 54732.47 88888.00 2014-01-03 14:03:10.000 003 12637.52 243.72 54732.47 88888.00 2014-01-03 14:03:10.125 003 12637.40 243.70 54732.47 88888.00 2014-01-03 14:03:10.250 003 12637.42 243.68 54732.50 88888.00 2014-01-03 14:03:10.375 003 12637.48 243.65 54732.47 88888.00 2014-01-03 14:03:10.500 003 12637.48 243.70 54732.50 88888.00 2014-01-03 14:03:10.625 003 12637.45 243.72 54732.50 88888.00 2014-01-03 14:03:10.750 003 12637.40 243.72 54732.50 88888.00 2014-01-03 14:03:10.875 003 12637.48 243.72 54732.50 88888.00 2014-01-03 14:03:11.000 003 12637.48 243.70 54732.50 88888.00 2014-01-03 14:03:11.125 003 12637.40 243.70 54732.47 88888.00 2014-01-03 14:03:11.250 003 12637.33 243.70 54732.50 88888.00 2014-01-03 14:03:11.375 003 12637.33 243.70 54732.50 88888.00 2014-01-03 14:03:11.500 003 12637.27 243.70 54732.47 88888.00 2014-01-03 14:03:11.625 003 12637.23 243.70 54732.47 88888.00 2014-01-03 14:03:11.750 003 12637.25 243.72 54732.50 88888.00 2014-01-03 14:03:11.875 003 12637.27 243.72 54732.50 88888.00 2014-01-03 14:03:12.000 003 12637.33 243.72 54732.50 88888.00 2014-01-03 14:03:12.125 003 12637.33 243.75 54732.53 88888.00 2014-01-03 14:03:12.250 003 12637.23 243.75 54732.50 88888.00 2014-01-03 14:03:12.375 003 12637.17 243.75 54732.47 88888.00 2014-01-03 14:03:12.500 003 12637.17 243.75 54732.47 88888.00 2014-01-03 14:03:12.625 003 12637.20 243.72 54732.50 88888.00 2014-01-03 14:03:12.750 003 12637.20 243.72 54732.50 88888.00 2014-01-03 14:03:12.875 003 12637.17 243.72 54732.55 88888.00 2014-01-03 14:03:13.000 003 12637.17 243.72 54732.50 88888.00 2014-01-03 14:03:13.125 003 12637.10 243.72 54732.50 88888.00 2014-01-03 14:03:13.250 003 12637.12 243.72 54732.50 88888.00 2014-01-03 14:03:13.375 003 12637.12 243.78 54732.50 88888.00 2014-01-03 14:03:13.500 003 12637.10 243.78 54732.50 88888.00 2014-01-03 14:03:13.625 003 12637.05 243.78 54732.47 88888.00 2014-01-03 14:03:13.750 003 12637.02 243.75 54732.50 88888.00 2014-01-03 14:03:13.875 003 12637.00 243.80 54732.53 88888.00 2014-01-03 14:03:14.000 003 12637.05 243.78 54732.50 88888.00 2014-01-03 14:03:14.125 003 12637.08 243.80 54732.55 88888.00 2014-01-03 14:03:14.250 003 12637.02 243.82 54732.55 88888.00 2014-01-03 14:03:14.375 003 12637.00 243.85 54732.53 88888.00 2014-01-03 14:03:14.500 003 12637.00 243.82 54732.53 88888.00 2014-01-03 14:03:14.625 003 12637.02 243.85 54732.53 88888.00 2014-01-03 14:03:14.750 003 12637.00 243.82 54732.50 88888.00 2014-01-03 14:03:14.875 003 12636.95 243.82 54732.50 88888.00 2014-01-03 14:03:15.000 003 12636.98 243.85 54732.53 88888.00 2014-01-03 14:03:15.125 003 12637.00 243.85 54732.57 88888.00 2014-01-03 14:03:15.250 003 12637.02 243.82 54732.55 88888.00 2014-01-03 14:03:15.375 003 12637.08 243.88 54732.55 88888.00 2014-01-03 14:03:15.500 003 12637.00 243.88 54732.55 88888.00 2014-01-03 14:03:15.625 003 12636.92 243.88 54732.53 88888.00 2014-01-03 14:03:15.750 003 12636.85 243.90 54732.55 88888.00 2014-01-03 14:03:15.875 003 12636.88 243.90 54732.53 88888.00 2014-01-03 14:03:16.000 003 12636.95 243.90 54732.55 88888.00 2014-01-03 14:03:16.125 003 12636.95 243.90 54732.55 88888.00 2014-01-03 14:03:16.250 003 12636.90 243.90 54732.53 88888.00 2014-01-03 14:03:16.375 003 12636.95 243.93 54732.50 88888.00 2014-01-03 14:03:16.500 003 12637.02 243.93 54732.53 88888.00 2014-01-03 14:03:16.625 003 12637.08 243.93 54732.55 88888.00 2014-01-03 14:03:16.750 003 12637.05 243.95 54732.55 88888.00 2014-01-03 14:03:16.875 003 12637.05 243.97 54732.55 88888.00 2014-01-03 14:03:17.000 003 12637.08 243.97 54732.53 88888.00 2014-01-03 14:03:17.125 003 12637.05 243.97 54732.55 88888.00 2014-01-03 14:03:17.250 003 12637.00 243.95 54732.53 88888.00 2014-01-03 14:03:17.375 003 12637.05 243.97 54732.53 88888.00 2014-01-03 14:03:17.500 003 12637.10 243.97 54732.55 88888.00 2014-01-03 14:03:17.625 003 12637.08 243.97 54732.53 88888.00 2014-01-03 14:03:17.750 003 12637.08 243.97 54732.53 88888.00 2014-01-03 14:03:17.875 003 12637.08 244.00 54732.53 88888.00 2014-01-03 14:03:18.000 003 12637.02 244.03 54732.55 88888.00 2014-01-03 14:03:18.125 003 12637.00 244.05 54732.55 88888.00 2014-01-03 14:03:18.250 003 12637.02 244.00 54732.50 88888.00 2014-01-03 14:03:18.375 003 12637.05 244.00 54732.50 88888.00 2014-01-03 14:03:18.500 003 12637.02 244.03 54732.53 88888.00 2014-01-03 14:03:18.625 003 12637.02 244.05 54732.53 88888.00 2014-01-03 14:03:18.750 003 12637.08 244.03 54732.50 88888.00 2014-01-03 14:03:18.875 003 12637.08 244.03 54732.50 88888.00 2014-01-03 14:03:19.000 003 12637.08 244.03 54732.50 88888.00 2014-01-03 14:03:19.125 003 12637.08 244.05 54732.50 88888.00 2014-01-03 14:03:19.250 003 12637.05 244.05 54732.53 88888.00 2014-01-03 14:03:19.375 003 12637.08 244.07 54732.50 88888.00 2014-01-03 14:03:19.500 003 12637.12 244.07 54732.53 88888.00 2014-01-03 14:03:19.625 003 12637.12 244.05 54732.53 88888.00 2014-01-03 14:03:19.750 003 12637.10 244.05 54732.50 88888.00 2014-01-03 14:03:19.875 003 12637.10 244.05 54732.50 88888.00 2014-01-03 14:03:20.000 003 12637.12 244.10 54732.50 88888.00 2014-01-03 14:03:20.125 003 12637.15 244.10 54732.50 88888.00 2014-01-03 14:03:20.250 003 12637.02 244.07 54732.50 88888.00 2014-01-03 14:03:20.375 003 12637.02 244.10 54732.45 88888.00 2014-01-03 14:03:20.500 003 12637.05 244.12 54732.45 88888.00 2014-01-03 14:03:20.625 003 12637.08 244.12 54732.50 88888.00 2014-01-03 14:03:20.750 003 12637.08 244.15 54732.45 88888.00 2014-01-03 14:03:20.875 003 12637.05 244.15 54732.45 88888.00 2014-01-03 14:03:21.000 003 12637.05 244.15 54732.45 88888.00 2014-01-03 14:03:21.125 003 12637.05 244.15 54732.45 88888.00 2014-01-03 14:03:21.250 003 12637.05 244.15 54732.43 88888.00 2014-01-03 14:03:21.375 003 12637.10 244.15 54732.43 88888.00 2014-01-03 14:03:21.500 003 12637.10 244.18 54732.43 88888.00 2014-01-03 14:03:21.625 003 12637.15 244.18 54732.45 88888.00 2014-01-03 14:03:21.750 003 12637.17 244.18 54732.45 88888.00 2014-01-03 14:03:21.875 003 12637.23 244.18 54732.45 88888.00 2014-01-03 14:03:22.000 003 12637.23 244.20 54732.43 88888.00 2014-01-03 14:03:22.125 003 12637.23 244.20 54732.43 88888.00 2014-01-03 14:03:22.250 003 12637.25 244.22 54732.43 88888.00 2014-01-03 14:03:22.375 003 12637.30 244.25 54732.43 88888.00 2014-01-03 14:03:22.500 003 12637.27 244.22 54732.40 88888.00 2014-01-03 14:03:22.625 003 12637.33 244.22 54732.38 88888.00 2014-01-03 14:03:22.750 003 12637.38 244.25 54732.35 88888.00 2014-01-03 14:03:22.875 003 12637.38 244.28 54732.38 88888.00 2014-01-03 14:03:23.000 003 12637.27 244.28 54732.38 88888.00 2014-01-03 14:03:23.125 003 12637.27 244.25 54732.43 88888.00 2014-01-03 14:03:23.250 003 12637.30 244.28 54732.43 88888.00 2014-01-03 14:03:23.375 003 12637.35 244.30 54732.43 88888.00 2014-01-03 14:03:23.500 003 12637.35 244.32 54732.43 88888.00 2014-01-03 14:03:23.625 003 12637.40 244.35 54732.40 88888.00 2014-01-03 14:03:23.750 003 12637.35 244.35 54732.40 88888.00 2014-01-03 14:03:23.875 003 12637.30 244.35 54732.40 88888.00 2014-01-03 14:03:24.000 003 12637.30 244.35 54732.40 88888.00 2014-01-03 14:03:24.125 003 12637.30 244.35 54732.40 88888.00 2014-01-03 14:03:24.250 003 12637.30 244.38 54732.38 88888.00 2014-01-03 14:03:24.375 003 12637.30 244.38 54732.38 88888.00 2014-01-03 14:03:24.500 003 12637.33 244.38 54732.38 88888.00 2014-01-03 14:03:24.625 003 12637.38 244.38 54732.38 88888.00 2014-01-03 14:03:24.750 003 12637.42 244.38 54732.40 88888.00 2014-01-03 14:03:24.875 003 12637.42 244.40 54732.38 88888.00 2014-01-03 14:03:25.000 003 12637.38 244.35 54732.38 88888.00 2014-01-03 14:03:25.125 003 12637.38 244.40 54732.35 88888.00 2014-01-03 14:03:25.250 003 12637.45 244.43 54732.35 88888.00 2014-01-03 14:03:25.375 003 12637.52 244.43 54732.38 88888.00 2014-01-03 14:03:25.500 003 12637.50 244.43 54732.35 88888.00 2014-01-03 14:03:25.625 003 12637.48 244.47 54732.35 88888.00 2014-01-03 14:03:25.750 003 12637.45 244.47 54732.30 88888.00 2014-01-03 14:03:25.875 003 12637.48 244.50 54732.30 88888.00 2014-01-03 14:03:26.000 003 12637.45 244.50 54732.32 88888.00 2014-01-03 14:03:26.125 003 12637.42 244.53 54732.32 88888.00 2014-01-03 14:03:26.250 003 12637.42 244.53 54732.30 88888.00 2014-01-03 14:03:26.375 003 12637.48 244.53 54732.32 88888.00 2014-01-03 14:03:26.500 003 12637.48 244.55 54732.30 88888.00 2014-01-03 14:03:26.625 003 12637.42 244.53 54732.32 88888.00 2014-01-03 14:03:26.750 003 12637.40 244.57 54732.32 88888.00 2014-01-03 14:03:26.875 003 12637.45 244.57 54732.35 88888.00 2014-01-03 14:03:27.000 003 12637.50 244.60 54732.32 88888.00 2014-01-03 14:03:27.125 003 12637.58 244.60 54732.35 88888.00 2014-01-03 14:03:27.250 003 12637.55 244.60 54732.35 88888.00 2014-01-03 14:03:27.375 003 12637.52 244.57 54732.30 88888.00 2014-01-03 14:03:27.500 003 12637.50 244.55 54732.30 88888.00 2014-01-03 14:03:27.625 003 12637.55 244.57 54732.30 88888.00 2014-01-03 14:03:27.750 003 12637.55 244.60 54732.32 88888.00 2014-01-03 14:03:27.875 003 12637.58 244.65 54732.32 88888.00 2014-01-03 14:03:28.000 003 12637.52 244.62 54732.30 88888.00 2014-01-03 14:03:28.125 003 12637.48 244.65 54732.32 88888.00 2014-01-03 14:03:28.250 003 12637.48 244.68 54732.30 88888.00 2014-01-03 14:03:28.375 003 12637.52 244.65 54732.28 88888.00 2014-01-03 14:03:28.500 003 12637.55 244.65 54732.28 88888.00 2014-01-03 14:03:28.625 003 12637.58 244.65 54732.28 88888.00 2014-01-03 14:03:28.750 003 12637.60 244.68 54732.25 88888.00 2014-01-03 14:03:28.875 003 12637.65 244.70 54732.25 88888.00 2014-01-03 14:03:29.000 003 12637.62 244.68 54732.22 88888.00 2014-01-03 14:03:29.125 003 12637.60 244.68 54732.25 88888.00 2014-01-03 14:03:29.250 003 12637.62 244.68 54732.22 88888.00 2014-01-03 14:03:29.375 003 12637.62 244.70 54732.22 88888.00 2014-01-03 14:03:29.500 003 12637.62 244.72 54732.25 88888.00 2014-01-03 14:03:29.625 003 12637.60 244.72 54732.25 88888.00 2014-01-03 14:03:29.750 003 12637.62 244.70 54732.22 88888.00 2014-01-03 14:03:29.875 003 12637.65 244.70 54732.22 88888.00 2014-01-03 14:03:30.000 003 12637.65 244.72 54732.22 88888.00 2014-01-03 14:03:30.125 003 12637.62 244.75 54732.20 88888.00 2014-01-03 14:03:30.250 003 12637.65 244.75 54732.25 88888.00 2014-01-03 14:03:30.375 003 12637.70 244.78 54732.25 88888.00 2014-01-03 14:03:30.500 003 12637.70 244.75 54732.20 88888.00 2014-01-03 14:03:30.625 003 12637.70 244.80 54732.22 88888.00 2014-01-03 14:03:30.750 003 12637.67 244.82 54732.22 88888.00 2014-01-03 14:03:30.875 003 12637.62 244.78 54732.20 88888.00 2014-01-03 14:03:31.000 003 12637.67 244.82 54732.20 88888.00 2014-01-03 14:03:31.125 003 12637.67 244.88 54732.22 88888.00 2014-01-03 14:03:31.250 003 12637.67 244.85 54732.22 88888.00 2014-01-03 14:03:31.375 003 12637.67 244.85 54732.20 88888.00 2014-01-03 14:03:31.500 003 12637.65 244.88 54732.18 88888.00 2014-01-03 14:03:31.625 003 12637.67 244.90 54732.20 88888.00 2014-01-03 14:03:31.750 003 12637.67 244.90 54732.20 88888.00 2014-01-03 14:03:31.875 003 12637.62 244.93 54732.20 88888.00 2014-01-03 14:03:32.000 003 12637.60 244.93 54732.20 88888.00 2014-01-03 14:03:32.125 003 12637.62 244.95 54732.20 88888.00 2014-01-03 14:03:32.250 003 12637.65 244.95 54732.22 88888.00 2014-01-03 14:03:32.375 003 12637.67 244.95 54732.20 88888.00 2014-01-03 14:03:32.500 003 12637.67 244.97 54732.22 88888.00 2014-01-03 14:03:32.625 003 12637.67 245.00 54732.22 88888.00 2014-01-03 14:03:32.750 003 12637.70 245.03 54732.22 88888.00 2014-01-03 14:03:32.875 003 12637.67 245.03 54732.22 88888.00 2014-01-03 14:03:33.000 003 12637.67 245.03 54732.20 88888.00 2014-01-03 14:03:33.125 003 12637.73 245.03 54732.20 88888.00 2014-01-03 14:03:33.250 003 12637.75 245.03 54732.18 88888.00 2014-01-03 14:03:33.375 003 12637.80 245.05 54732.18 88888.00 2014-01-03 14:03:33.500 003 12637.80 245.05 54732.20 88888.00 2014-01-03 14:03:33.625 003 12637.77 245.05 54732.15 88888.00 2014-01-03 14:03:33.750 003 12637.80 245.05 54732.15 88888.00 2014-01-03 14:03:33.875 003 12637.73 245.05 54732.15 88888.00 2014-01-03 14:03:34.000 003 12637.75 245.07 54732.15 88888.00 2014-01-03 14:03:34.125 003 12637.75 245.07 54732.18 88888.00 2014-01-03 14:03:34.250 003 12637.77 245.05 54732.18 88888.00 2014-01-03 14:03:34.375 003 12637.75 245.10 54732.20 88888.00 2014-01-03 14:03:34.500 003 12637.70 245.10 54732.15 88888.00 2014-01-03 14:03:34.625 003 12637.65 245.10 54732.12 88888.00 2014-01-03 14:03:34.750 003 12637.65 245.07 54732.12 88888.00 2014-01-03 14:03:34.875 003 12637.65 245.12 54732.12 88888.00 2014-01-03 14:03:35.000 003 12637.70 245.10 54732.18 88888.00 2014-01-03 14:03:35.125 003 12637.73 245.12 54732.18 88888.00 2014-01-03 14:03:35.250 003 12637.75 245.10 54732.12 88888.00 2014-01-03 14:03:35.375 003 12637.75 245.10 54732.12 88888.00 2014-01-03 14:03:35.500 003 12637.77 245.10 54732.15 88888.00 2014-01-03 14:03:35.625 003 12637.77 245.12 54732.15 88888.00 2014-01-03 14:03:35.750 003 12637.80 245.18 54732.15 88888.00 2014-01-03 14:03:35.875 003 12637.80 245.20 54732.15 88888.00 2014-01-03 14:03:36.000 003 12637.83 245.18 54732.12 88888.00 2014-01-03 14:03:36.125 003 12637.85 245.15 54732.15 88888.00 2014-01-03 14:03:36.250 003 12637.80 245.15 54732.12 88888.00 2014-01-03 14:03:36.375 003 12637.80 245.18 54732.12 88888.00 2014-01-03 14:03:36.500 003 12637.80 245.20 54732.18 88888.00 2014-01-03 14:03:36.625 003 12637.80 245.22 54732.12 88888.00 2014-01-03 14:03:36.750 003 12637.73 245.20 54732.12 88888.00 2014-01-03 14:03:36.875 003 12637.80 245.18 54732.12 88888.00 2014-01-03 14:03:37.000 003 12637.85 245.15 54732.10 88888.00 2014-01-03 14:03:37.125 003 12637.83 245.20 54732.15 88888.00 2014-01-03 14:03:37.250 003 12637.83 245.22 54732.12 88888.00 2014-01-03 14:03:37.375 003 12637.85 245.22 54732.15 88888.00 2014-01-03 14:03:37.500 003 12637.83 245.20 54732.12 88888.00 2014-01-03 14:03:37.625 003 12637.88 245.18 54732.10 88888.00 2014-01-03 14:03:37.750 003 12637.90 245.20 54732.12 88888.00 2014-01-03 14:03:37.875 003 12637.90 245.20 54732.15 88888.00 2014-01-03 14:03:38.000 003 12637.90 245.22 54732.15 88888.00 2014-01-03 14:03:38.125 003 12637.92 245.22 54732.15 88888.00 2014-01-03 14:03:38.250 003 12637.88 245.20 54732.15 88888.00 2014-01-03 14:03:38.375 003 12637.98 245.22 54732.15 88888.00 2014-01-03 14:03:38.500 003 12637.95 245.22 54732.15 88888.00 2014-01-03 14:03:38.625 003 12637.92 245.20 54732.15 88888.00 2014-01-03 14:03:38.750 003 12637.92 245.20 54732.12 88888.00 2014-01-03 14:03:38.875 003 12637.95 245.22 54732.12 88888.00 2014-01-03 14:03:39.000 003 12637.95 245.22 54732.12 88888.00 2014-01-03 14:03:39.125 003 12638.00 245.22 54732.15 88888.00 2014-01-03 14:03:39.250 003 12638.00 245.22 54732.12 88888.00 2014-01-03 14:03:39.375 003 12638.02 245.22 54732.12 88888.00 2014-01-03 14:03:39.500 003 12638.00 245.22 54732.12 88888.00 2014-01-03 14:03:39.625 003 12638.00 245.22 54732.12 88888.00 2014-01-03 14:03:39.750 003 12638.05 245.25 54732.12 88888.00 2014-01-03 14:03:39.875 003 12638.00 245.25 54732.12 88888.00 2014-01-03 14:03:40.000 003 12637.92 245.28 54732.10 88888.00 2014-01-03 14:03:40.125 003 12637.95 245.25 54732.07 88888.00 2014-01-03 14:03:40.250 003 12637.92 245.25 54732.10 88888.00 2014-01-03 14:03:40.375 003 12638.00 245.28 54732.10 88888.00 2014-01-03 14:03:40.500 003 12637.92 245.28 54732.12 88888.00 2014-01-03 14:03:40.625 003 12637.90 245.28 54732.12 88888.00 2014-01-03 14:03:40.750 003 12637.92 245.28 54732.10 88888.00 2014-01-03 14:03:40.875 003 12637.98 245.30 54732.07 88888.00 2014-01-03 14:03:41.000 003 12638.00 245.30 54732.07 88888.00 2014-01-03 14:03:41.125 003 12638.00 245.28 54732.07 88888.00 2014-01-03 14:03:41.250 003 12638.00 245.25 54732.07 88888.00 2014-01-03 14:03:41.375 003 12637.98 245.28 54732.07 88888.00 2014-01-03 14:03:41.500 003 12637.90 245.30 54732.07 88888.00 2014-01-03 14:03:41.625 003 12637.90 245.28 54732.05 88888.00 2014-01-03 14:03:41.750 003 12637.90 245.28 54732.05 88888.00 2014-01-03 14:03:41.875 003 12637.95 245.32 54732.05 88888.00 2014-01-03 14:03:42.000 003 12637.95 245.32 54732.05 88888.00 2014-01-03 14:03:42.125 003 12637.92 245.30 54732.05 88888.00 2014-01-03 14:03:42.250 003 12637.98 245.28 54732.12 88888.00 2014-01-03 14:03:42.375 003 12638.02 245.32 54732.07 88888.00 2014-01-03 14:03:42.500 003 12638.02 245.32 54732.07 88888.00 2014-01-03 14:03:42.625 003 12638.02 245.30 54732.05 88888.00 2014-01-03 14:03:42.750 003 12638.05 245.32 54732.05 88888.00 2014-01-03 14:03:42.875 003 12638.12 245.32 54732.10 88888.00 2014-01-03 14:03:43.000 003 12638.12 245.35 54732.07 88888.00 2014-01-03 14:03:43.125 003 12638.05 245.35 54732.10 88888.00 2014-01-03 14:03:43.250 003 12638.00 245.32 54732.07 88888.00 2014-01-03 14:03:43.375 003 12638.08 245.30 54732.05 88888.00 2014-01-03 14:03:43.500 003 12638.17 245.32 54732.07 88888.00 2014-01-03 14:03:43.625 003 12638.15 245.32 54732.10 88888.00 2014-01-03 14:03:43.750 003 12638.10 245.32 54732.07 88888.00 2014-01-03 14:03:43.875 003 12638.12 245.30 54732.05 88888.00 2014-01-03 14:03:44.000 003 12638.15 245.30 54732.03 88888.00 2014-01-03 14:03:44.125 003 12638.15 245.32 54732.07 88888.00 2014-01-03 14:03:44.250 003 12638.12 245.32 54732.07 88888.00 2014-01-03 14:03:44.375 003 12638.08 245.35 54732.05 88888.00 2014-01-03 14:03:44.500 003 12638.08 245.35 54732.05 88888.00 2014-01-03 14:03:44.625 003 12638.12 245.35 54732.07 88888.00 2014-01-03 14:03:44.750 003 12638.17 245.38 54732.05 88888.00 2014-01-03 14:03:44.875 003 12638.23 245.35 54732.05 88888.00 2014-01-03 14:03:45.000 003 12638.17 245.35 54732.03 88888.00 2014-01-03 14:03:45.125 003 12638.12 245.35 54732.05 88888.00 2014-01-03 14:03:45.250 003 12638.12 245.35 54732.05 88888.00 2014-01-03 14:03:45.375 003 12638.10 245.35 54732.05 88888.00 2014-01-03 14:03:45.500 003 12638.12 245.35 54732.05 88888.00 2014-01-03 14:03:45.625 003 12638.23 245.40 54732.05 88888.00 2014-01-03 14:03:45.750 003 12638.25 245.43 54732.05 88888.00 2014-01-03 14:03:45.875 003 12638.20 245.40 54732.05 88888.00 2014-01-03 14:03:46.000 003 12638.20 245.38 54732.05 88888.00 2014-01-03 14:03:46.125 003 12638.20 245.38 54732.07 88888.00 2014-01-03 14:03:46.250 003 12638.15 245.38 54732.10 88888.00 2014-01-03 14:03:46.375 003 12638.08 245.38 54732.05 88888.00 2014-01-03 14:03:46.500 003 12638.02 245.38 54732.03 88888.00 2014-01-03 14:03:46.625 003 12638.05 245.38 54732.03 88888.00 2014-01-03 14:03:46.750 003 12638.08 245.38 54732.05 88888.00 2014-01-03 14:03:46.875 003 12638.02 245.40 54732.07 88888.00 2014-01-03 14:03:47.000 003 12637.98 245.45 54732.07 88888.00 2014-01-03 14:03:47.125 003 12637.98 245.43 54732.07 88888.00 2014-01-03 14:03:47.250 003 12637.92 245.40 54732.07 88888.00 2014-01-03 14:03:47.375 003 12637.90 245.38 54732.05 88888.00 2014-01-03 14:03:47.500 003 12637.95 245.40 54732.07 88888.00 2014-01-03 14:03:47.625 003 12638.02 245.40 54732.10 88888.00 2014-01-03 14:03:47.750 003 12638.00 245.38 54732.07 88888.00 2014-01-03 14:03:47.875 003 12637.95 245.38 54732.05 88888.00 2014-01-03 14:03:48.000 003 12637.90 245.35 54732.03 88888.00 2014-01-03 14:03:48.125 003 12637.92 245.38 54732.03 88888.00 2014-01-03 14:03:48.250 003 12637.98 245.40 54732.05 88888.00 2014-01-03 14:03:48.375 003 12637.98 245.43 54732.05 88888.00 2014-01-03 14:03:48.500 003 12637.98 245.40 54732.03 88888.00 2014-01-03 14:03:48.625 003 12637.92 245.40 54732.05 88888.00 2014-01-03 14:03:48.750 003 12637.88 245.38 54732.05 88888.00 2014-01-03 14:03:48.875 003 12637.90 245.43 54732.07 88888.00 2014-01-03 14:03:49.000 003 12637.90 245.40 54732.05 88888.00 2014-01-03 14:03:49.125 003 12637.85 245.40 54732.07 88888.00 2014-01-03 14:03:49.250 003 12637.83 245.40 54732.07 88888.00 2014-01-03 14:03:49.375 003 12637.83 245.40 54732.10 88888.00 2014-01-03 14:03:49.500 003 12637.75 245.43 54732.10 88888.00 2014-01-03 14:03:49.625 003 12637.70 245.40 54732.07 88888.00 2014-01-03 14:03:49.750 003 12637.73 245.35 54732.05 88888.00 2014-01-03 14:03:49.875 003 12637.73 245.38 54732.05 88888.00 2014-01-03 14:03:50.000 003 12637.70 245.38 54732.07 88888.00 2014-01-03 14:03:50.125 003 12637.70 245.38 54732.07 88888.00 2014-01-03 14:03:50.250 003 12637.67 245.35 54732.07 88888.00 2014-01-03 14:03:50.375 003 12637.65 245.35 54732.07 88888.00 2014-01-03 14:03:50.500 003 12637.70 245.38 54732.10 88888.00 2014-01-03 14:03:50.625 003 12637.70 245.38 54732.07 88888.00 2014-01-03 14:03:50.750 003 12637.62 245.35 54732.10 88888.00 2014-01-03 14:03:50.875 003 12637.62 245.38 54732.07 88888.00 2014-01-03 14:03:51.000 003 12637.62 245.38 54732.05 88888.00 2014-01-03 14:03:51.125 003 12637.60 245.38 54732.10 88888.00 2014-01-03 14:03:51.250 003 12637.58 245.35 54732.10 88888.00 2014-01-03 14:03:51.375 003 12637.62 245.35 54732.10 88888.00 2014-01-03 14:03:51.500 003 12637.65 245.38 54732.07 88888.00 2014-01-03 14:03:51.625 003 12637.60 245.35 54732.07 88888.00 2014-01-03 14:03:51.750 003 12637.55 245.35 54732.10 88888.00 2014-01-03 14:03:51.875 003 12637.58 245.35 54732.10 88888.00 2014-01-03 14:03:52.000 003 12637.60 245.35 54732.07 88888.00 2014-01-03 14:03:52.125 003 12637.60 245.32 54732.07 88888.00 2014-01-03 14:03:52.250 003 12637.58 245.28 54732.10 88888.00 2014-01-03 14:03:52.375 003 12637.62 245.32 54732.10 88888.00 2014-01-03 14:03:52.500 003 12637.62 245.32 54732.12 88888.00 2014-01-03 14:03:52.625 003 12637.62 245.35 54732.12 88888.00 2014-01-03 14:03:52.750 003 12637.60 245.35 54732.12 88888.00 2014-01-03 14:03:52.875 003 12637.55 245.32 54732.10 88888.00 2014-01-03 14:03:53.000 003 12637.55 245.32 54732.10 88888.00 2014-01-03 14:03:53.125 003 12637.52 245.35 54732.12 88888.00 2014-01-03 14:03:53.250 003 12637.52 245.35 54732.15 88888.00 2014-01-03 14:03:53.375 003 12637.48 245.35 54732.12 88888.00 2014-01-03 14:03:53.500 003 12637.42 245.35 54732.12 88888.00 2014-01-03 14:03:53.625 003 12637.50 245.40 54732.12 88888.00 2014-01-03 14:03:53.750 003 12637.55 245.43 54732.12 88888.00 2014-01-03 14:03:53.875 003 12637.48 245.43 54732.12 88888.00 2014-01-03 14:03:54.000 003 12637.45 245.38 54732.12 88888.00 2014-01-03 14:03:54.125 003 12637.42 245.35 54732.12 88888.00 2014-01-03 14:03:54.250 003 12637.42 245.35 54732.15 88888.00 2014-01-03 14:03:54.375 003 12637.48 245.38 54732.12 88888.00 2014-01-03 14:03:54.500 003 12637.45 245.38 54732.15 88888.00 2014-01-03 14:03:54.625 003 12637.40 245.40 54732.15 88888.00 2014-01-03 14:03:54.750 003 12637.40 245.38 54732.12 88888.00 2014-01-03 14:03:54.875 003 12637.40 245.38 54732.12 88888.00 2014-01-03 14:03:55.000 003 12637.42 245.40 54732.12 88888.00 2014-01-03 14:03:55.125 003 12637.38 245.40 54732.15 88888.00 2014-01-03 14:03:55.250 003 12637.40 245.40 54732.15 88888.00 2014-01-03 14:03:55.375 003 12637.45 245.40 54732.12 88888.00 2014-01-03 14:03:55.500 003 12637.38 245.40 54732.12 88888.00 2014-01-03 14:03:55.625 003 12637.30 245.40 54732.15 88888.00 2014-01-03 14:03:55.750 003 12637.30 245.43 54732.15 88888.00 2014-01-03 14:03:55.875 003 12637.35 245.43 54732.10 88888.00 2014-01-03 14:03:56.000 003 12637.33 245.43 54732.12 88888.00 2014-01-03 14:03:56.125 003 12637.30 245.43 54732.12 88888.00 2014-01-03 14:03:56.250 003 12637.20 245.40 54732.12 88888.00 2014-01-03 14:03:56.375 003 12637.15 245.40 54732.12 88888.00 2014-01-03 14:03:56.500 003 12637.17 245.40 54732.12 88888.00 2014-01-03 14:03:56.625 003 12637.20 245.43 54732.15 88888.00 2014-01-03 14:03:56.750 003 12637.30 245.45 54732.12 88888.00 2014-01-03 14:03:56.875 003 12637.27 245.43 54732.10 88888.00 2014-01-03 14:03:57.000 003 12637.27 245.40 54732.10 88888.00 2014-01-03 14:03:57.125 003 12637.30 245.38 54732.12 88888.00 2014-01-03 14:03:57.250 003 12637.27 245.40 54732.15 88888.00 2014-01-03 14:03:57.375 003 12637.23 245.40 54732.12 88888.00 2014-01-03 14:03:57.500 003 12637.27 245.43 54732.10 88888.00 2014-01-03 14:03:57.625 003 12637.27 245.43 54732.12 88888.00 2014-01-03 14:03:57.750 003 12637.30 245.43 54732.15 88888.00 2014-01-03 14:03:57.875 003 12637.33 245.45 54732.18 88888.00 2014-01-03 14:03:58.000 003 12637.27 245.43 54732.12 88888.00 2014-01-03 14:03:58.125 003 12637.23 245.43 54732.15 88888.00 2014-01-03 14:03:58.250 003 12637.17 245.43 54732.15 88888.00 2014-01-03 14:03:58.375 003 12637.23 245.45 54732.12 88888.00 2014-01-03 14:03:58.500 003 12637.23 245.47 54732.15 88888.00 2014-01-03 14:03:58.625 003 12637.23 245.45 54732.15 88888.00 2014-01-03 14:03:58.750 003 12637.23 245.47 54732.10 88888.00 2014-01-03 14:03:58.875 003 12637.23 245.50 54732.15 88888.00 2014-01-03 14:03:59.000 003 12637.23 245.47 54732.10 88888.00 2014-01-03 14:03:59.125 003 12637.25 245.47 54732.10 88888.00 2014-01-03 14:03:59.250 003 12637.25 245.47 54732.10 88888.00 2014-01-03 14:03:59.375 003 12637.27 245.50 54732.12 88888.00 2014-01-03 14:03:59.500 003 12637.30 245.50 54732.12 88888.00 2014-01-03 14:03:59.625 003 12637.35 245.47 54732.10 88888.00 2014-01-03 14:03:59.750 003 12637.38 245.50 54732.10 88888.00 2014-01-03 14:03:59.875 003 12637.33 245.53 54732.12 88888.00 2014-01-03 14:04:00.000 003 12637.33 245.53 54732.15 88888.00 2014-01-03 14:04:00.125 003 12637.35 245.55 54732.15 88888.00 2014-01-03 14:04:00.250 003 12637.35 245.53 54732.12 88888.00 2014-01-03 14:04:00.375 003 12637.42 245.55 54732.10 88888.00 2014-01-03 14:04:00.500 003 12637.38 245.57 54732.10 88888.00 2014-01-03 14:04:00.625 003 12637.33 245.55 54732.10 88888.00 2014-01-03 14:04:00.750 003 12637.30 245.55 54732.10 88888.00 2014-01-03 14:04:00.875 003 12637.33 245.60 54732.12 88888.00 2014-01-03 14:04:01.000 003 12637.38 245.57 54732.07 88888.00 2014-01-03 14:04:01.125 003 12637.42 245.57 54732.05 88888.00 2014-01-03 14:04:01.250 003 12637.42 245.57 54732.07 88888.00 2014-01-03 14:04:01.375 003 12637.38 245.57 54732.05 88888.00 2014-01-03 14:04:01.500 003 12637.35 245.60 54732.07 88888.00 2014-01-03 14:04:01.625 003 12637.40 245.57 54732.07 88888.00 2014-01-03 14:04:01.750 003 12637.40 245.55 54732.05 88888.00 2014-01-03 14:04:01.875 003 12637.42 245.57 54732.05 88888.00 2014-01-03 14:04:02.000 003 12637.45 245.62 54732.07 88888.00 2014-01-03 14:04:02.125 003 12637.42 245.60 54732.10 88888.00 2014-01-03 14:04:02.250 003 12637.38 245.57 54732.12 88888.00 2014-01-03 14:04:02.375 003 12637.35 245.60 54732.12 88888.00 2014-01-03 14:04:02.500 003 12637.42 245.60 54732.10 88888.00 2014-01-03 14:04:02.625 003 12637.45 245.57 54732.10 88888.00 2014-01-03 14:04:02.750 003 12637.48 245.60 54732.10 88888.00 2014-01-03 14:04:02.875 003 12637.50 245.62 54732.10 88888.00 2014-01-03 14:04:03.000 003 12637.55 245.65 54732.10 88888.00 2014-01-03 14:04:03.125 003 12637.45 245.65 54732.07 88888.00 2014-01-03 14:04:03.250 003 12637.38 245.65 54732.07 88888.00 2014-01-03 14:04:03.375 003 12637.38 245.68 54732.05 88888.00 2014-01-03 14:04:03.500 003 12637.42 245.68 54732.05 88888.00 2014-01-03 14:04:03.625 003 12637.48 245.68 54732.07 88888.00 2014-01-03 14:04:03.750 003 12637.50 245.68 54732.05 88888.00 2014-01-03 14:04:03.875 003 12637.48 245.68 54732.05 88888.00 2014-01-03 14:04:04.000 003 12637.40 245.70 54732.05 88888.00 2014-01-03 14:04:04.125 003 12637.38 245.70 54732.05 88888.00 2014-01-03 14:04:04.250 003 12637.38 245.70 54732.03 88888.00 2014-01-03 14:04:04.375 003 12637.40 245.72 54732.00 88888.00 2014-01-03 14:04:04.500 003 12637.48 245.78 54732.00 88888.00 2014-01-03 14:04:04.625 003 12637.55 245.78 54732.03 88888.00 2014-01-03 14:04:04.750 003 12637.52 245.75 54732.00 88888.00 2014-01-03 14:04:04.875 003 12637.50 245.72 54732.03 88888.00 2014-01-03 14:04:05.000 003 12637.52 245.75 54732.03 88888.00 2014-01-03 14:04:05.125 003 12637.58 245.75 54732.05 88888.00 2014-01-03 14:04:05.250 003 12637.60 245.75 54732.03 88888.00 2014-01-03 14:04:05.375 003 12637.62 245.80 54732.03 88888.00 2014-01-03 14:04:05.500 003 12637.62 245.80 54732.03 88888.00 2014-01-03 14:04:05.625 003 12637.60 245.80 54732.00 88888.00 2014-01-03 14:04:05.750 003 12637.58 245.80 54732.03 88888.00 2014-01-03 14:04:05.875 003 12637.60 245.80 54732.03 88888.00 2014-01-03 14:04:06.000 003 12637.62 245.82 54732.03 88888.00 2014-01-03 14:04:06.125 003 12637.62 245.85 54732.00 88888.00 2014-01-03 14:04:06.250 003 12637.58 245.82 54732.03 88888.00 2014-01-03 14:04:06.375 003 12637.62 245.85 54732.00 88888.00 2014-01-03 14:04:06.500 003 12637.65 245.88 54732.03 88888.00 2014-01-03 14:04:06.625 003 12637.70 245.90 54732.03 88888.00 2014-01-03 14:04:06.750 003 12637.77 245.93 54732.00 88888.00 2014-01-03 14:04:06.875 003 12637.75 245.93 54732.00 88888.00 2014-01-03 14:04:07.000 003 12637.73 245.93 54731.97 88888.00 2014-01-03 14:04:07.125 003 12637.77 245.95 54732.00 88888.00 2014-01-03 14:04:07.250 003 12637.75 245.97 54732.00 88888.00 2014-01-03 14:04:07.375 003 12637.67 245.97 54732.00 88888.00 2014-01-03 14:04:07.500 003 12637.67 245.95 54732.03 88888.00 2014-01-03 14:04:07.625 003 12637.67 245.95 54732.03 88888.00 2014-01-03 14:04:07.750 003 12637.70 245.93 54732.00 88888.00 2014-01-03 14:04:07.875 003 12637.73 245.95 54731.97 88888.00 2014-01-03 14:04:08.000 003 12637.75 245.95 54731.97 88888.00 2014-01-03 14:04:08.125 003 12637.70 245.97 54731.97 88888.00 2014-01-03 14:04:08.250 003 12637.75 245.97 54731.97 88888.00 2014-01-03 14:04:08.375 003 12637.77 246.03 54731.97 88888.00 2014-01-03 14:04:08.500 003 12637.83 246.03 54731.95 88888.00 2014-01-03 14:04:08.625 003 12637.75 246.00 54731.95 88888.00 2014-01-03 14:04:08.750 003 12637.73 246.05 54731.95 88888.00 2014-01-03 14:04:08.875 003 12637.70 246.05 54731.95 88888.00 2014-01-03 14:04:09.000 003 12637.70 246.00 54731.95 88888.00 2014-01-03 14:04:09.125 003 12637.73 246.00 54731.95 88888.00 2014-01-03 14:04:09.250 003 12637.77 246.07 54731.97 88888.00 2014-01-03 14:04:09.375 003 12637.83 246.12 54731.97 88888.00 2014-01-03 14:04:09.500 003 12637.80 246.12 54731.95 88888.00 2014-01-03 14:04:09.625 003 12637.77 246.12 54731.97 88888.00 2014-01-03 14:04:09.750 003 12637.73 246.10 54731.95 88888.00 2014-01-03 14:04:09.875 003 12637.77 246.10 54731.95 88888.00 2014-01-03 14:04:10.000 003 12637.83 246.12 54731.95 88888.00 2014-01-03 14:04:10.125 003 12637.88 246.15 54731.95 88888.00 2014-01-03 14:04:10.250 003 12637.88 246.12 54731.95 88888.00 2014-01-03 14:04:10.375 003 12637.80 246.18 54731.93 88888.00 2014-01-03 14:04:10.500 003 12637.77 246.18 54731.95 88888.00 2014-01-03 14:04:10.625 003 12637.75 246.18 54731.90 88888.00 2014-01-03 14:04:10.750 003 12637.80 246.15 54731.93 88888.00 2014-01-03 14:04:10.875 003 12637.80 246.18 54731.93 88888.00 2014-01-03 14:04:11.000 003 12637.75 246.22 54731.90 88888.00 2014-01-03 14:04:11.125 003 12637.77 246.22 54731.93 88888.00 2014-01-03 14:04:11.250 003 12637.83 246.18 54731.93 88888.00 2014-01-03 14:04:11.375 003 12637.85 246.18 54731.93 88888.00 2014-01-03 14:04:11.500 003 12637.88 246.22 54731.93 88888.00 2014-01-03 14:04:11.625 003 12637.83 246.28 54731.95 88888.00 2014-01-03 14:04:11.750 003 12637.85 246.25 54731.95 88888.00 2014-01-03 14:04:11.875 003 12637.83 246.25 54731.93 88888.00 2014-01-03 14:04:12.000 003 12637.73 246.22 54731.90 88888.00 2014-01-03 14:04:12.125 003 12637.70 246.25 54731.93 88888.00 2014-01-03 14:04:12.250 003 12637.70 246.25 54731.93 88888.00 2014-01-03 14:04:12.375 003 12637.75 246.30 54731.90 88888.00 2014-01-03 14:04:12.500 003 12637.77 246.30 54731.95 88888.00 2014-01-03 14:04:12.625 003 12637.77 246.30 54731.93 88888.00 2014-01-03 14:04:12.750 003 12637.83 246.28 54731.90 88888.00 2014-01-03 14:04:12.875 003 12637.83 246.30 54731.93 88888.00 2014-01-03 14:04:13.000 003 12637.77 246.30 54731.90 88888.00 2014-01-03 14:04:13.125 003 12637.77 246.30 54731.93 88888.00 2014-01-03 14:04:13.250 003 12637.75 246.30 54731.90 88888.00 2014-01-03 14:04:13.375 003 12637.80 246.30 54731.88 88888.00 2014-01-03 14:04:13.500 003 12637.80 246.30 54731.90 88888.00 2014-01-03 14:04:13.625 003 12637.83 246.30 54731.90 88888.00 2014-01-03 14:04:13.750 003 12637.85 246.35 54731.93 88888.00 2014-01-03 14:04:13.875 003 12637.85 246.30 54731.90 88888.00 2014-01-03 14:04:14.000 003 12637.80 246.30 54731.88 88888.00 2014-01-03 14:04:14.125 003 12637.77 246.30 54731.90 88888.00 2014-01-03 14:04:14.250 003 12637.83 246.30 54731.93 88888.00 2014-01-03 14:04:14.375 003 12637.85 246.32 54731.93 88888.00 2014-01-03 14:04:14.500 003 12637.77 246.30 54731.88 88888.00 2014-01-03 14:04:14.625 003 12637.75 246.32 54731.85 88888.00 2014-01-03 14:04:14.750 003 12637.77 246.32 54731.88 88888.00 2014-01-03 14:04:14.875 003 12637.75 246.35 54731.88 88888.00 2014-01-03 14:04:15.000 003 12637.73 246.32 54731.88 88888.00 2014-01-03 14:04:15.125 003 12637.70 246.32 54731.90 88888.00 2014-01-03 14:04:15.250 003 12637.70 246.32 54731.90 88888.00 2014-01-03 14:04:15.375 003 12637.67 246.30 54731.90 88888.00 2014-01-03 14:04:15.500 003 12637.67 246.30 54731.88 88888.00 2014-01-03 14:04:15.625 003 12637.67 246.30 54731.88 88888.00 2014-01-03 14:04:15.750 003 12637.67 246.30 54731.93 88888.00 2014-01-03 14:04:15.875 003 12637.67 246.32 54731.95 88888.00 2014-01-03 14:04:16.000 003 12637.67 246.32 54731.93 88888.00 2014-01-03 14:04:16.125 003 12637.65 246.30 54731.93 88888.00 2014-01-03 14:04:16.250 003 12637.62 246.25 54732.00 88888.00 2014-01-03 14:04:16.375 003 12637.65 246.25 54731.97 88888.00 2014-01-03 14:04:16.500 003 12637.65 246.28 54731.95 88888.00 2014-01-03 14:04:16.625 003 12637.62 246.30 54731.93 88888.00 2014-01-03 14:04:16.750 003 12637.60 246.28 54731.90 88888.00 2014-01-03 14:04:16.875 003 12637.58 246.25 54731.90 88888.00 2014-01-03 14:04:17.000 003 12637.58 246.28 54731.90 88888.00 2014-01-03 14:04:17.125 003 12637.55 246.28 54731.90 88888.00 2014-01-03 14:04:17.250 003 12637.58 246.28 54731.90 88888.00 2014-01-03 14:04:17.375 003 12637.60 246.28 54731.88 88888.00 2014-01-03 14:04:17.500 003 12637.58 246.30 54731.90 88888.00 2014-01-03 14:04:17.625 003 12637.52 246.28 54731.90 88888.00 2014-01-03 14:04:17.750 003 12637.50 246.28 54731.93 88888.00 2014-01-03 14:04:17.875 003 12637.52 246.28 54731.93 88888.00 2014-01-03 14:04:18.000 003 12637.50 246.28 54731.90 88888.00 2014-01-03 14:04:18.125 003 12637.48 246.28 54731.93 88888.00 2014-01-03 14:04:18.250 003 12637.45 246.25 54731.90 88888.00 2014-01-03 14:04:18.375 003 12637.42 246.25 54731.88 88888.00 2014-01-03 14:04:18.500 003 12637.48 246.25 54731.90 88888.00 2014-01-03 14:04:18.625 003 12637.55 246.28 54731.93 88888.00 2014-01-03 14:04:18.750 003 12637.52 246.28 54731.90 88888.00 2014-01-03 14:04:18.875 003 12637.48 246.28 54731.90 88888.00 2014-01-03 14:04:19.000 003 12637.38 246.22 54731.88 88888.00 2014-01-03 14:04:19.125 003 12637.30 246.22 54731.90 88888.00 2014-01-03 14:04:19.250 003 12637.27 246.22 54731.93 88888.00 2014-01-03 14:04:19.375 003 12637.30 246.25 54731.90 88888.00 2014-01-03 14:04:19.500 003 12637.30 246.28 54731.93 88888.00 2014-01-03 14:04:19.625 003 12637.30 246.25 54731.93 88888.00 2014-01-03 14:04:19.750 003 12637.35 246.25 54731.90 88888.00 2014-01-03 14:04:19.875 003 12637.27 246.22 54731.90 88888.00 2014-01-03 14:04:20.000 003 12637.27 246.25 54731.93 88888.00 2014-01-03 14:04:20.125 003 12637.25 246.25 54731.93 88888.00 2014-01-03 14:04:20.250 003 12637.23 246.25 54731.90 88888.00 2014-01-03 14:04:20.375 003 12637.17 246.28 54731.90 88888.00 2014-01-03 14:04:20.500 003 12637.17 246.28 54731.90 88888.00 2014-01-03 14:04:20.625 003 12637.15 246.30 54731.93 88888.00 2014-01-03 14:04:20.750 003 12637.12 246.22 54731.90 88888.00 2014-01-03 14:04:20.875 003 12637.12 246.25 54731.93 88888.00 2014-01-03 14:04:21.000 003 12637.17 246.25 54731.90 88888.00 2014-01-03 14:04:21.125 003 12637.15 246.28 54731.90 88888.00 2014-01-03 14:04:21.250 003 12637.10 246.22 54731.88 88888.00 2014-01-03 14:04:21.375 003 12637.05 246.22 54731.88 88888.00 2014-01-03 14:04:21.500 003 12637.05 246.22 54731.88 88888.00 2014-01-03 14:04:21.625 003 12637.10 246.25 54731.90 88888.00 2014-01-03 14:04:21.750 003 12637.05 246.25 54731.90 88888.00 2014-01-03 14:04:21.875 003 12637.02 246.25 54731.90 88888.00 2014-01-03 14:04:22.000 003 12637.08 246.25 54731.90 88888.00 2014-01-03 14:04:22.125 003 12637.12 246.25 54731.90 88888.00 2014-01-03 14:04:22.250 003 12637.10 246.22 54731.90 88888.00 2014-01-03 14:04:22.375 003 12637.10 246.25 54731.93 88888.00 2014-01-03 14:04:22.500 003 12637.08 246.28 54731.90 88888.00 2014-01-03 14:04:22.625 003 12637.08 246.30 54731.90 88888.00 2014-01-03 14:04:22.750 003 12637.05 246.28 54731.90 88888.00 2014-01-03 14:04:22.875 003 12637.08 246.25 54731.88 88888.00 2014-01-03 14:04:23.000 003 12637.05 246.30 54731.88 88888.00 2014-01-03 14:04:23.125 003 12636.98 246.30 54731.88 88888.00 2014-01-03 14:04:23.250 003 12636.95 246.28 54731.88 88888.00 2014-01-03 14:04:23.375 003 12636.98 246.30 54731.88 88888.00 2014-01-03 14:04:23.500 003 12636.98 246.30 54731.88 88888.00 2014-01-03 14:04:23.625 003 12636.95 246.28 54731.90 88888.00 2014-01-03 14:04:23.750 003 12636.92 246.28 54731.88 88888.00 2014-01-03 14:04:23.875 003 12636.90 246.28 54731.90 88888.00 2014-01-03 14:04:24.000 003 12636.83 246.28 54731.90 88888.00 2014-01-03 14:04:24.125 003 12636.88 246.32 54731.88 88888.00 2014-01-03 14:04:24.250 003 12636.85 246.28 54731.90 88888.00 2014-01-03 14:04:24.375 003 12636.88 246.32 54731.90 88888.00 2014-01-03 14:04:24.500 003 12636.88 246.32 54731.90 88888.00 2014-01-03 14:04:24.625 003 12636.92 246.35 54731.93 88888.00 2014-01-03 14:04:24.750 003 12636.90 246.35 54731.93 88888.00 2014-01-03 14:04:24.875 003 12636.88 246.35 54731.93 88888.00 2014-01-03 14:04:25.000 003 12636.83 246.32 54731.88 88888.00 2014-01-03 14:04:25.125 003 12636.80 246.35 54731.88 88888.00 2014-01-03 14:04:25.250 003 12636.88 246.32 54731.88 88888.00 2014-01-03 14:04:25.375 003 12636.88 246.32 54731.85 88888.00 2014-01-03 14:04:25.500 003 12636.90 246.35 54731.85 88888.00 2014-01-03 14:04:25.625 003 12636.92 246.35 54731.85 88888.00 2014-01-03 14:04:25.750 003 12636.92 246.40 54731.88 88888.00 2014-01-03 14:04:25.875 003 12636.92 246.40 54731.88 88888.00 2014-01-03 14:04:26.000 003 12636.92 246.40 54731.85 88888.00 2014-01-03 14:04:26.125 003 12636.90 246.40 54731.82 88888.00 2014-01-03 14:04:26.250 003 12636.83 246.43 54731.85 88888.00 2014-01-03 14:04:26.375 003 12636.80 246.45 54731.85 88888.00 2014-01-03 14:04:26.500 003 12636.85 246.43 54731.85 88888.00 2014-01-03 14:04:26.625 003 12636.83 246.43 54731.85 88888.00 2014-01-03 14:04:26.750 003 12636.80 246.40 54731.85 88888.00 2014-01-03 14:04:26.875 003 12636.80 246.40 54731.88 88888.00 2014-01-03 14:04:27.000 003 12636.80 246.45 54731.88 88888.00 2014-01-03 14:04:27.125 003 12636.77 246.45 54731.88 88888.00 2014-01-03 14:04:27.250 003 12636.73 246.45 54731.82 88888.00 2014-01-03 14:04:27.375 003 12636.75 246.47 54731.80 88888.00 2014-01-03 14:04:27.500 003 12636.80 246.47 54731.80 88888.00 2014-01-03 14:04:27.625 003 12636.75 246.50 54731.80 88888.00 2014-01-03 14:04:27.750 003 12636.67 246.53 54731.82 88888.00 2014-01-03 14:04:27.875 003 12636.73 246.53 54731.82 88888.00 2014-01-03 14:04:28.000 003 12636.70 246.55 54731.82 88888.00 2014-01-03 14:04:28.125 003 12636.67 246.55 54731.82 88888.00 2014-01-03 14:04:28.250 003 12636.65 246.55 54731.82 88888.00 2014-01-03 14:04:28.375 003 12636.67 246.55 54731.80 88888.00 2014-01-03 14:04:28.500 003 12636.67 246.57 54731.82 88888.00 2014-01-03 14:04:28.625 003 12636.67 246.57 54731.80 88888.00 2014-01-03 14:04:28.750 003 12636.67 246.57 54731.80 88888.00 2014-01-03 14:04:28.875 003 12636.67 246.60 54731.82 88888.00 2014-01-03 14:04:29.000 003 12636.65 246.60 54731.82 88888.00 2014-01-03 14:04:29.125 003 12636.60 246.62 54731.80 88888.00 2014-01-03 14:04:29.250 003 12636.52 246.60 54731.78 88888.00 2014-01-03 14:04:29.375 003 12636.55 246.60 54731.80 88888.00 2014-01-03 14:04:29.500 003 12636.62 246.62 54731.80 88888.00 2014-01-03 14:04:29.625 003 12636.62 246.65 54731.80 88888.00 2014-01-03 14:04:29.750 003 12636.60 246.65 54731.80 88888.00 2014-01-03 14:04:29.875 003 12636.58 246.65 54731.80 88888.00 2014-01-03 14:04:30.000 003 12636.60 246.68 54731.78 88888.00 2014-01-03 14:04:30.125 003 12636.58 246.68 54731.75 88888.00 2014-01-03 14:04:30.250 003 12636.52 246.65 54731.75 88888.00 2014-01-03 14:04:30.375 003 12636.60 246.70 54731.78 88888.00 2014-01-03 14:04:30.500 003 12636.67 246.72 54731.80 88888.00 2014-01-03 14:04:30.625 003 12636.58 246.72 54731.78 88888.00 2014-01-03 14:04:30.750 003 12636.52 246.72 54731.75 88888.00 2014-01-03 14:04:30.875 003 12636.50 246.70 54731.78 88888.00 2014-01-03 14:04:31.000 003 12636.45 246.68 54731.75 88888.00 2014-01-03 14:04:31.125 003 12636.48 246.72 54731.75 88888.00 2014-01-03 14:04:31.250 003 12636.48 246.72 54731.75 88888.00 2014-01-03 14:04:31.375 003 12636.52 246.78 54731.75 88888.00 2014-01-03 14:04:31.500 003 12636.48 246.78 54731.78 88888.00 2014-01-03 14:04:31.625 003 12636.33 246.78 54731.75 88888.00 2014-01-03 14:04:31.750 003 12636.33 246.80 54731.80 88888.00 2014-01-03 14:04:31.875 003 12636.35 246.82 54731.80 88888.00 2014-01-03 14:04:32.000 003 12636.33 246.80 54731.78 88888.00 2014-01-03 14:04:32.125 003 12636.33 246.80 54731.78 88888.00 2014-01-03 14:04:32.250 003 12636.33 246.80 54731.80 88888.00 2014-01-03 14:04:32.375 003 12636.33 246.82 54731.80 88888.00 2014-01-03 14:04:32.500 003 12636.27 246.88 54731.82 88888.00 2014-01-03 14:04:32.625 003 12636.27 246.90 54731.80 88888.00 2014-01-03 14:04:32.750 003 12636.27 246.88 54731.80 88888.00 2014-01-03 14:04:32.875 003 12636.35 246.88 54731.78 88888.00 2014-01-03 14:04:33.000 003 12636.33 246.88 54731.78 88888.00 2014-01-03 14:04:33.125 003 12636.30 246.93 54731.82 88888.00 2014-01-03 14:04:33.250 003 12636.20 246.93 54731.82 88888.00 2014-01-03 14:04:33.375 003 12636.10 246.93 54731.82 88888.00 2014-01-03 14:04:33.500 003 12636.02 246.90 54731.82 88888.00 2014-01-03 14:04:33.625 003 12636.02 246.93 54731.82 88888.00 2014-01-03 14:04:33.750 003 12636.05 246.95 54731.82 88888.00 2014-01-03 14:04:33.875 003 12636.10 246.95 54731.82 88888.00 2014-01-03 14:04:34.000 003 12636.08 246.95 54731.82 88888.00 2014-01-03 14:04:34.125 003 12636.02 246.95 54731.82 88888.00 2014-01-03 14:04:34.250 003 12636.02 246.93 54731.82 88888.00 2014-01-03 14:04:34.375 003 12636.05 246.95 54731.82 88888.00 2014-01-03 14:04:34.500 003 12636.05 246.95 54731.82 88888.00 2014-01-03 14:04:34.625 003 12636.08 246.95 54731.85 88888.00 2014-01-03 14:04:34.750 003 12636.02 246.95 54731.85 88888.00 2014-01-03 14:04:34.875 003 12635.98 246.97 54731.88 88888.00 2014-01-03 14:04:35.000 003 12635.95 246.95 54731.88 88888.00 2014-01-03 14:04:35.125 003 12635.98 246.97 54731.88 88888.00 2014-01-03 14:04:35.250 003 12635.95 246.97 54731.90 88888.00 2014-01-03 14:04:35.375 003 12635.95 246.95 54731.88 88888.00 2014-01-03 14:04:35.500 003 12635.95 247.00 54731.88 88888.00 2014-01-03 14:04:35.625 003 12635.95 247.03 54731.88 88888.00 2014-01-03 14:04:35.750 003 12635.95 247.03 54731.88 88888.00 2014-01-03 14:04:35.875 003 12635.90 247.03 54731.85 88888.00 2014-01-03 14:04:36.000 003 12635.90 247.03 54731.88 88888.00 2014-01-03 14:04:36.125 003 12635.90 247.05 54731.90 88888.00 2014-01-03 14:04:36.250 003 12635.88 247.05 54731.90 88888.00 2014-01-03 14:04:36.375 003 12635.88 247.05 54731.90 88888.00 2014-01-03 14:04:36.500 003 12635.88 247.07 54731.90 88888.00 2014-01-03 14:04:36.625 003 12635.88 247.07 54731.93 88888.00 2014-01-03 14:04:36.750 003 12635.92 247.07 54731.93 88888.00 2014-01-03 14:04:36.875 003 12635.92 247.07 54731.93 88888.00 2014-01-03 14:04:37.000 003 12635.92 247.10 54731.93 88888.00 2014-01-03 14:04:37.125 003 12635.88 247.12 54731.93 88888.00 2014-01-03 14:04:37.250 003 12635.83 247.12 54731.93 88888.00 2014-01-03 14:04:37.375 003 12635.85 247.12 54731.95 88888.00 2014-01-03 14:04:37.500 003 12635.83 247.10 54731.95 88888.00 2014-01-03 14:04:37.625 003 12635.80 247.07 54731.93 88888.00 2014-01-03 14:04:37.750 003 12635.80 247.10 54731.93 88888.00 2014-01-03 14:04:37.875 003 12635.75 247.10 54731.95 88888.00 2014-01-03 14:04:38.000 003 12635.70 247.12 54731.93 88888.00 2014-01-03 14:04:38.125 003 12635.73 247.10 54731.95 88888.00 2014-01-03 14:04:38.250 003 12635.70 247.07 54731.95 88888.00 2014-01-03 14:04:38.375 003 12635.73 247.10 54731.93 88888.00 2014-01-03 14:04:38.500 003 12635.75 247.10 54731.95 88888.00 2014-01-03 14:04:38.625 003 12635.80 247.15 54731.95 88888.00 2014-01-03 14:04:38.750 003 12635.75 247.15 54731.97 88888.00 2014-01-03 14:04:38.875 003 12635.70 247.15 54731.97 88888.00 2014-01-03 14:04:39.000 003 12635.62 247.15 54731.95 88888.00 2014-01-03 14:04:39.125 003 12635.67 247.18 54731.97 88888.00 2014-01-03 14:04:39.250 003 12635.65 247.18 54731.95 88888.00 2014-01-03 14:04:39.375 003 12635.70 247.18 54731.97 88888.00 2014-01-03 14:04:39.500 003 12635.75 247.18 54731.97 88888.00 2014-01-03 14:04:39.625 003 12635.75 247.20 54731.97 88888.00 2014-01-03 14:04:39.750 003 12635.73 247.20 54731.97 88888.00 2014-01-03 14:04:39.875 003 12635.73 247.20 54732.00 88888.00 2014-01-03 14:04:40.000 003 12635.65 247.20 54731.97 88888.00 2014-01-03 14:04:40.125 003 12635.65 247.22 54732.00 88888.00 2014-01-03 14:04:40.250 003 12635.73 247.22 54731.97 88888.00 2014-01-03 14:04:40.375 003 12635.77 247.22 54732.00 88888.00 2014-01-03 14:04:40.500 003 12635.73 247.25 54731.97 88888.00 2014-01-03 14:04:40.625 003 12635.67 247.25 54731.95 88888.00 2014-01-03 14:04:40.750 003 12635.73 247.25 54731.97 88888.00 2014-01-03 14:04:40.875 003 12635.75 247.28 54732.00 88888.00 2014-01-03 14:04:41.000 003 12635.73 247.30 54732.00 88888.00 2014-01-03 14:04:41.125 003 12635.75 247.28 54731.97 88888.00 2014-01-03 14:04:41.250 003 12635.77 247.28 54732.00 88888.00 2014-01-03 14:04:41.375 003 12635.88 247.30 54732.00 88888.00 2014-01-03 14:04:41.500 003 12635.90 247.35 54732.00 88888.00 2014-01-03 14:04:41.625 003 12635.88 247.35 54732.03 88888.00 2014-01-03 14:04:41.750 003 12635.85 247.35 54732.05 88888.00 2014-01-03 14:04:41.875 003 12635.90 247.35 54732.05 88888.00 2014-01-03 14:04:42.000 003 12635.95 247.38 54732.03 88888.00 2014-01-03 14:04:42.125 003 12636.00 247.43 54732.00 88888.00 2014-01-03 14:04:42.250 003 12636.00 247.40 54731.97 88888.00 2014-01-03 14:04:42.375 003 12636.00 247.45 54732.00 88888.00 2014-01-03 14:04:42.500 003 12635.98 247.47 54732.00 88888.00 2014-01-03 14:04:42.625 003 12635.90 247.50 54732.03 88888.00 2014-01-03 14:04:42.750 003 12635.88 247.50 54732.03 88888.00 2014-01-03 14:04:42.875 003 12635.90 247.50 54732.00 88888.00 2014-01-03 14:04:43.000 003 12635.95 247.50 54732.00 88888.00 2014-01-03 14:04:43.125 003 12636.00 247.53 54732.00 88888.00 2014-01-03 14:04:43.250 003 12636.08 247.55 54732.03 88888.00 2014-01-03 14:04:43.375 003 12636.10 247.57 54732.03 88888.00 2014-01-03 14:04:43.500 003 12636.17 247.60 54732.03 88888.00 2014-01-03 14:04:43.625 003 12636.17 247.65 54732.03 88888.00 2014-01-03 14:04:43.750 003 12636.08 247.65 54732.03 88888.00 2014-01-03 14:04:43.875 003 12636.12 247.65 54732.00 88888.00 2014-01-03 14:04:44.000 003 12636.20 247.65 54732.00 88888.00 2014-01-03 14:04:44.125 003 12636.23 247.70 54732.03 88888.00 2014-01-03 14:04:44.250 003 12636.17 247.68 54732.03 88888.00 2014-01-03 14:04:44.375 003 12636.20 247.70 54732.00 88888.00 2014-01-03 14:04:44.500 003 12636.20 247.75 54732.05 88888.00 2014-01-03 14:04:44.625 003 12636.25 247.75 54732.05 88888.00 2014-01-03 14:04:44.750 003 12636.23 247.78 54732.05 88888.00 2014-01-03 14:04:44.875 003 12636.25 247.78 54732.05 88888.00 2014-01-03 14:04:45.000 003 12636.30 247.80 54732.03 88888.00 2014-01-03 14:04:45.125 003 12636.38 247.85 54732.03 88888.00 2014-01-03 14:04:45.250 003 12636.38 247.85 54732.03 88888.00 2014-01-03 14:04:45.375 003 12636.42 247.90 54732.03 88888.00 2014-01-03 14:04:45.500 003 12636.40 247.93 54732.03 88888.00 2014-01-03 14:04:45.625 003 12636.40 247.95 54732.03 88888.00 2014-01-03 14:04:45.750 003 12636.42 247.95 54732.05 88888.00 2014-01-03 14:04:45.875 003 12636.45 247.95 54732.03 88888.00 2014-01-03 14:04:46.000 003 12636.35 247.97 54732.00 88888.00 2014-01-03 14:04:46.125 003 12636.35 247.97 54732.03 88888.00 2014-01-03 14:04:46.250 003 12636.42 247.97 54732.03 88888.00 2014-01-03 14:04:46.375 003 12636.52 248.00 54732.00 88888.00 2014-01-03 14:04:46.500 003 12636.52 248.05 54732.00 88888.00 2014-01-03 14:04:46.625 003 12636.55 248.07 54732.03 88888.00 2014-01-03 14:04:46.750 003 12636.62 248.07 54732.05 88888.00 2014-01-03 14:04:46.875 003 12636.65 248.12 54732.03 88888.00 2014-01-03 14:04:47.000 003 12636.70 248.15 54732.00 88888.00 2014-01-03 14:04:47.125 003 12636.67 248.18 54732.00 88888.00 2014-01-03 14:04:47.250 003 12636.62 248.18 54732.03 88888.00 2014-01-03 14:04:47.375 003 12636.70 248.25 54732.05 88888.00 2014-01-03 14:04:47.500 003 12636.75 248.25 54732.03 88888.00 2014-01-03 14:04:47.625 003 12636.77 248.25 54732.03 88888.00 2014-01-03 14:04:47.750 003 12636.75 248.28 54732.00 88888.00 2014-01-03 14:04:47.875 003 12636.73 248.28 54732.00 88888.00 2014-01-03 14:04:48.000 003 12636.77 248.28 54732.00 88888.00 2014-01-03 14:04:48.125 003 12636.77 248.30 54732.03 88888.00 2014-01-03 14:04:48.250 003 12636.73 248.28 54732.03 88888.00 2014-01-03 14:04:48.375 003 12636.73 248.35 54732.03 88888.00 2014-01-03 14:04:48.500 003 12636.73 248.38 54732.03 88888.00 2014-01-03 14:04:48.625 003 12636.75 248.35 54732.00 88888.00 2014-01-03 14:04:48.750 003 12636.75 248.38 54731.97 88888.00 2014-01-03 14:04:48.875 003 12636.85 248.43 54732.00 88888.00 2014-01-03 14:04:49.000 003 12636.90 248.45 54732.00 88888.00 2014-01-03 14:04:49.125 003 12636.90 248.50 54732.00 88888.00 2014-01-03 14:04:49.250 003 12636.90 248.47 54732.00 88888.00 2014-01-03 14:04:49.375 003 12636.90 248.47 54731.97 88888.00 2014-01-03 14:04:49.500 003 12636.92 248.47 54732.00 88888.00 2014-01-03 14:04:49.625 003 12636.95 248.47 54732.00 88888.00 2014-01-03 14:04:49.750 003 12636.98 248.50 54732.00 88888.00 2014-01-03 14:04:49.875 003 12636.98 248.53 54731.97 88888.00 2014-01-03 14:04:50.000 003 12637.05 248.53 54731.97 88888.00 2014-01-03 14:04:50.125 003 12637.05 248.55 54731.97 88888.00 2014-01-03 14:04:50.250 003 12637.08 248.57 54731.95 88888.00 2014-01-03 14:04:50.375 003 12637.15 248.60 54731.97 88888.00 2014-01-03 14:04:50.500 003 12637.15 248.60 54732.00 88888.00 2014-01-03 14:04:50.625 003 12637.10 248.62 54731.97 88888.00 2014-01-03 14:04:50.750 003 12637.12 248.62 54731.97 88888.00 2014-01-03 14:04:50.875 003 12637.12 248.70 54732.00 88888.00 2014-01-03 14:04:51.000 003 12637.15 248.68 54731.97 88888.00 2014-01-03 14:04:51.125 003 12637.12 248.70 54731.97 88888.00 2014-01-03 14:04:51.250 003 12637.15 248.68 54731.95 88888.00 2014-01-03 14:04:51.375 003 12637.23 248.68 54731.95 88888.00 2014-01-03 14:04:51.500 003 12637.27 248.70 54731.93 88888.00 2014-01-03 14:04:51.625 003 12637.30 248.72 54731.95 88888.00 2014-01-03 14:04:51.750 003 12637.27 248.72 54731.95 88888.00 2014-01-03 14:04:51.875 003 12637.23 248.80 54731.95 88888.00 2014-01-03 14:04:52.000 003 12637.25 248.80 54731.93 88888.00 2014-01-03 14:04:52.125 003 12637.30 248.78 54731.95 88888.00 2014-01-03 14:04:52.250 003 12637.30 248.78 54731.93 88888.00 2014-01-03 14:04:52.375 003 12637.30 248.78 54731.95 88888.00 2014-01-03 14:04:52.500 003 12637.30 248.82 54731.95 88888.00 2014-01-03 14:04:52.625 003 12637.35 248.82 54731.93 88888.00 2014-01-03 14:04:52.750 003 12637.35 248.82 54731.95 88888.00 2014-01-03 14:04:52.875 003 12637.40 248.88 54731.95 88888.00 2014-01-03 14:04:53.000 003 12637.40 248.93 54731.97 88888.00 2014-01-03 14:04:53.125 003 12637.45 248.90 54731.97 88888.00 2014-01-03 14:04:53.250 003 12637.48 248.90 54731.93 88888.00 2014-01-03 14:04:53.375 003 12637.52 248.90 54731.93 88888.00 2014-01-03 14:04:53.500 003 12637.50 248.93 54731.95 88888.00 2014-01-03 14:04:53.625 003 12637.55 248.95 54731.97 88888.00 2014-01-03 14:04:53.750 003 12637.52 248.97 54731.95 88888.00 2014-01-03 14:04:53.875 003 12637.50 248.97 54731.95 88888.00 2014-01-03 14:04:54.000 003 12637.50 248.97 54731.97 88888.00 2014-01-03 14:04:54.125 003 12637.55 248.97 54731.97 88888.00 2014-01-03 14:04:54.250 003 12637.45 248.97 54731.97 88888.00 2014-01-03 14:04:54.375 003 12637.42 249.00 54731.97 88888.00 2014-01-03 14:04:54.500 003 12637.45 249.03 54731.97 88888.00 2014-01-03 14:04:54.625 003 12637.52 249.05 54731.97 88888.00 2014-01-03 14:04:54.750 003 12637.52 249.05 54731.95 88888.00 2014-01-03 14:04:54.875 003 12637.48 249.05 54731.97 88888.00 2014-01-03 14:04:55.000 003 12637.48 249.05 54731.97 88888.00 2014-01-03 14:04:55.125 003 12637.38 249.03 54731.97 88888.00 2014-01-03 14:04:55.250 003 12637.40 249.05 54731.97 88888.00 2014-01-03 14:04:55.375 003 12637.40 249.05 54731.97 88888.00 2014-01-03 14:04:55.500 003 12637.40 249.03 54731.95 88888.00 2014-01-03 14:04:55.625 003 12637.38 249.05 54731.97 88888.00 2014-01-03 14:04:55.750 003 12637.42 249.07 54732.00 88888.00 2014-01-03 14:04:55.875 003 12637.42 249.10 54732.00 88888.00 2014-01-03 14:04:56.000 003 12637.48 249.10 54731.97 88888.00 2014-01-03 14:04:56.125 003 12637.50 249.07 54732.00 88888.00 2014-01-03 14:04:56.250 003 12637.45 249.07 54732.00 88888.00 2014-01-03 14:04:56.375 003 12637.48 249.10 54732.03 88888.00 2014-01-03 14:04:56.500 003 12637.55 249.07 54732.00 88888.00 2014-01-03 14:04:56.625 003 12637.55 249.10 54732.00 88888.00 2014-01-03 14:04:56.750 003 12637.50 249.07 54732.00 88888.00 2014-01-03 14:04:56.875 003 12637.50 249.07 54731.97 88888.00 2014-01-03 14:04:57.000 003 12637.48 249.07 54731.95 88888.00 2014-01-03 14:04:57.125 003 12637.50 249.05 54731.97 88888.00 2014-01-03 14:04:57.250 003 12637.48 249.05 54732.00 88888.00 2014-01-03 14:04:57.375 003 12637.45 249.05 54732.00 88888.00 2014-01-03 14:04:57.500 003 12637.40 249.05 54732.00 88888.00 2014-01-03 14:04:57.625 003 12637.42 249.05 54732.00 88888.00 2014-01-03 14:04:57.750 003 12637.42 249.05 54732.03 88888.00 2014-01-03 14:04:57.875 003 12637.42 249.05 54732.03 88888.00 2014-01-03 14:04:58.000 003 12637.38 249.07 54732.00 88888.00 2014-01-03 14:04:58.125 003 12637.35 249.05 54732.00 88888.00 2014-01-03 14:04:58.250 003 12637.33 249.03 54732.00 88888.00 2014-01-03 14:04:58.375 003 12637.35 249.05 54732.03 88888.00 2014-01-03 14:04:58.500 003 12637.33 249.03 54732.03 88888.00 2014-01-03 14:04:58.625 003 12637.30 249.00 54732.03 88888.00 2014-01-03 14:04:58.750 003 12637.25 249.00 54732.03 88888.00 2014-01-03 14:04:58.875 003 12637.33 249.03 54732.03 88888.00 2014-01-03 14:04:59.000 003 12637.38 248.97 54732.03 88888.00 2014-01-03 14:04:59.125 003 12637.33 248.97 54732.03 88888.00 2014-01-03 14:04:59.250 003 12637.35 248.97 54732.03 88888.00 2014-01-03 14:04:59.375 003 12637.38 248.95 54732.00 88888.00 2014-01-03 14:04:59.500 003 12637.38 248.95 54732.03 88888.00 2014-01-03 14:04:59.625 003 12637.38 248.97 54732.03 88888.00 2014-01-03 14:04:59.750 003 12637.38 248.95 54732.03 88888.00 2014-01-03 14:04:59.875 003 12637.30 248.93 54732.03 88888.00 2014-01-03 14:05:00.000 003 12637.30 248.90 54732.03 88888.00 2014-01-03 14:05:00.125 003 12637.30 248.90 54732.03 88888.00 2014-01-03 14:05:00.250 003 12637.30 248.90 54732.05 88888.00 2014-01-03 14:05:00.375 003 12637.30 248.90 54732.07 88888.00 2014-01-03 14:05:00.500 003 12637.20 248.90 54732.05 88888.00 2014-01-03 14:05:00.625 003 12637.15 248.93 54732.07 88888.00 2014-01-03 14:05:00.750 003 12637.15 248.90 54732.07 88888.00 2014-01-03 14:05:00.875 003 12637.12 248.90 54732.07 88888.00 2014-01-03 14:05:01.000 003 12637.10 248.90 54732.07 88888.00 2014-01-03 14:05:01.125 003 12637.15 248.90 54732.10 88888.00 2014-01-03 14:05:01.250 003 12637.12 248.88 54732.10 88888.00 2014-01-03 14:05:01.375 003 12637.08 248.88 54732.12 88888.00 2014-01-03 14:05:01.500 003 12637.02 248.88 54732.10 88888.00 2014-01-03 14:05:01.625 003 12637.02 248.85 54732.07 88888.00 2014-01-03 14:05:01.750 003 12637.08 248.80 54732.07 88888.00 2014-01-03 14:05:01.875 003 12637.05 248.80 54732.07 88888.00 2014-01-03 14:05:02.000 003 12637.02 248.82 54732.07 88888.00 2014-01-03 14:05:02.125 003 12637.05 248.82 54732.10 88888.00 2014-01-03 14:05:02.250 003 12637.05 248.78 54732.12 88888.00 2014-01-03 14:05:02.375 003 12637.05 248.80 54732.12 88888.00 2014-01-03 14:05:02.500 003 12636.98 248.78 54732.12 88888.00 2014-01-03 14:05:02.625 003 12636.95 248.82 54732.12 88888.00 2014-01-03 14:05:02.750 003 12636.92 248.82 54732.15 88888.00 2014-01-03 14:05:02.875 003 12636.95 248.80 54732.12 88888.00 2014-01-03 14:05:03.000 003 12636.98 248.80 54732.12 88888.00 2014-01-03 14:05:03.125 003 12636.95 248.80 54732.12 88888.00 2014-01-03 14:05:03.250 003 12636.88 248.75 54732.15 88888.00 2014-01-03 14:05:03.375 003 12636.90 248.75 54732.15 88888.00 2014-01-03 14:05:03.500 003 12636.88 248.72 54732.15 88888.00 2014-01-03 14:05:03.625 003 12636.90 248.70 54732.18 88888.00 2014-01-03 14:05:03.750 003 12636.88 248.72 54732.15 88888.00 2014-01-03 14:05:03.875 003 12636.85 248.70 54732.20 88888.00 2014-01-03 14:05:04.000 003 12636.83 248.70 54732.18 88888.00 2014-01-03 14:05:04.125 003 12636.80 248.70 54732.20 88888.00 2014-01-03 14:05:04.250 003 12636.80 248.65 54732.22 88888.00 2014-01-03 14:05:04.375 003 12636.77 248.68 54732.20 88888.00 2014-01-03 14:05:04.500 003 12636.75 248.68 54732.22 88888.00 2014-01-03 14:05:04.625 003 12636.75 248.70 54732.22 88888.00 2014-01-03 14:05:04.750 003 12636.75 248.65 54732.20 88888.00 2014-01-03 14:05:04.875 003 12636.73 248.62 54732.20 88888.00 2014-01-03 14:05:05.000 003 12636.75 248.68 54732.22 88888.00 2014-01-03 14:05:05.125 003 12636.77 248.65 54732.28 88888.00 2014-01-03 14:05:05.250 003 12636.73 248.65 54732.28 88888.00 2014-01-03 14:05:05.375 003 12636.73 248.65 54732.28 88888.00 2014-01-03 14:05:05.500 003 12636.70 248.60 54732.22 88888.00 2014-01-03 14:05:05.625 003 12636.70 248.60 54732.28 88888.00 2014-01-03 14:05:05.750 003 12636.67 248.62 54732.28 88888.00 2014-01-03 14:05:05.875 003 12636.65 248.62 54732.25 88888.00 2014-01-03 14:05:06.000 003 12636.60 248.55 54732.22 88888.00 2014-01-03 14:05:06.125 003 12636.60 248.55 54732.25 88888.00 2014-01-03 14:05:06.250 003 12636.55 248.53 54732.30 88888.00 2014-01-03 14:05:06.375 003 12636.55 248.57 54732.30 88888.00 2014-01-03 14:05:06.500 003 12636.52 248.57 54732.30 88888.00 2014-01-03 14:05:06.625 003 12636.52 248.60 54732.30 88888.00 2014-01-03 14:05:06.750 003 12636.55 248.55 54732.28 88888.00 2014-01-03 14:05:06.875 003 12636.55 248.55 54732.28 88888.00 2014-01-03 14:05:07.000 003 12636.52 248.57 54732.28 88888.00 2014-01-03 14:05:07.125 003 12636.50 248.55 54732.32 88888.00 2014-01-03 14:05:07.250 003 12636.48 248.53 54732.28 88888.00 2014-01-03 14:05:07.375 003 12636.52 248.53 54732.30 88888.00 2014-01-03 14:05:07.500 003 12636.55 248.55 54732.30 88888.00 2014-01-03 14:05:07.625 003 12636.50 248.57 54732.32 88888.00 2014-01-03 14:05:07.750 003 12636.42 248.55 54732.30 88888.00 2014-01-03 14:05:07.875 003 12636.38 248.53 54732.30 88888.00 2014-01-03 14:05:08.000 003 12636.35 248.55 54732.35 88888.00 2014-01-03 14:05:08.125 003 12636.35 248.55 54732.32 88888.00 2014-01-03 14:05:08.250 003 12636.30 248.53 54732.32 88888.00 2014-01-03 14:05:08.375 003 12636.27 248.55 54732.32 88888.00 2014-01-03 14:05:08.500 003 12636.30 248.55 54732.35 88888.00 2014-01-03 14:05:08.625 003 12636.30 248.57 54732.38 88888.00 2014-01-03 14:05:08.750 003 12636.27 248.55 54732.38 88888.00 2014-01-03 14:05:08.875 003 12636.20 248.50 54732.38 88888.00 2014-01-03 14:05:09.000 003 12636.20 248.50 54732.35 88888.00 2014-01-03 14:05:09.125 003 12636.15 248.50 54732.40 88888.00 2014-01-03 14:05:09.250 003 12636.20 248.50 54732.40 88888.00 2014-01-03 14:05:09.375 003 12636.25 248.50 54732.38 88888.00 2014-01-03 14:05:09.500 003 12636.23 248.50 54732.35 88888.00 2014-01-03 14:05:09.625 003 12636.20 248.50 54732.38 88888.00 2014-01-03 14:05:09.750 003 12636.20 248.53 54732.40 88888.00 2014-01-03 14:05:09.875 003 12636.15 248.53 54732.38 88888.00 2014-01-03 14:05:10.000 003 12636.15 248.50 54732.40 88888.00 2014-01-03 14:05:10.125 003 12636.17 248.50 54732.38 88888.00 2014-01-03 14:05:10.250 003 12636.15 248.50 54732.35 88888.00 2014-01-03 14:05:10.375 003 12636.15 248.50 54732.38 88888.00 2014-01-03 14:05:10.500 003 12636.15 248.55 54732.40 88888.00 2014-01-03 14:05:10.625 003 12636.10 248.53 54732.38 88888.00 2014-01-03 14:05:10.750 003 12636.12 248.55 54732.38 88888.00 2014-01-03 14:05:10.875 003 12636.10 248.53 54732.40 88888.00 2014-01-03 14:05:11.000 003 12636.02 248.53 54732.35 88888.00 2014-01-03 14:05:11.125 003 12636.00 248.50 54732.38 88888.00 2014-01-03 14:05:11.250 003 12636.05 248.53 54732.43 88888.00 2014-01-03 14:05:11.375 003 12636.12 248.55 54732.40 88888.00 2014-01-03 14:05:11.500 003 12636.15 248.53 54732.40 88888.00 2014-01-03 14:05:11.625 003 12636.17 248.53 54732.40 88888.00 2014-01-03 14:05:11.750 003 12636.12 248.47 54732.40 88888.00 2014-01-03 14:05:11.875 003 12636.08 248.47 54732.38 88888.00 2014-01-03 14:05:12.000 003 12636.02 248.53 54732.38 88888.00 2014-01-03 14:05:12.125 003 12636.05 248.57 54732.43 88888.00 2014-01-03 14:05:12.250 003 12636.05 248.57 54732.43 88888.00 2014-01-03 14:05:12.375 003 12636.05 248.57 54732.43 88888.00 2014-01-03 14:05:12.500 003 12636.05 248.57 54732.40 88888.00 2014-01-03 14:05:12.625 003 12636.05 248.57 54732.45 88888.00 2014-01-03 14:05:12.750 003 12636.02 248.60 54732.45 88888.00 2014-01-03 14:05:12.875 003 12636.02 248.62 54732.43 88888.00 2014-01-03 14:05:13.000 003 12636.05 248.62 54732.40 88888.00 2014-01-03 14:05:13.125 003 12636.08 248.62 54732.45 88888.00 2014-01-03 14:05:13.250 003 12636.12 248.62 54732.45 88888.00 2014-01-03 14:05:13.375 003 12636.17 248.68 54732.43 88888.00 2014-01-03 14:05:13.500 003 12636.12 248.68 54732.40 88888.00 2014-01-03 14:05:13.625 003 12636.10 248.68 54732.40 88888.00 2014-01-03 14:05:13.750 003 12636.05 248.68 54732.45 88888.00 2014-01-03 14:05:13.875 003 12636.02 248.70 54732.47 88888.00 2014-01-03 14:05:14.000 003 12636.02 248.70 54732.47 88888.00 2014-01-03 14:05:14.125 003 12636.08 248.72 54732.47 88888.00 2014-01-03 14:05:14.250 003 12636.08 248.72 54732.45 88888.00 2014-01-03 14:05:14.375 003 12636.08 248.72 54732.43 88888.00 2014-01-03 14:05:14.500 003 12636.05 248.72 54732.43 88888.00 2014-01-03 14:05:14.625 003 12636.08 248.72 54732.43 88888.00 2014-01-03 14:05:14.750 003 12636.10 248.75 54732.45 88888.00 2014-01-03 14:05:14.875 003 12636.10 248.80 54732.45 88888.00 2014-01-03 14:05:15.000 003 12636.10 248.80 54732.45 88888.00 2014-01-03 14:05:15.125 003 12636.08 248.80 54732.45 88888.00 2014-01-03 14:05:15.250 003 12636.10 248.78 54732.45 88888.00 2014-01-03 14:05:15.375 003 12636.10 248.80 54732.45 88888.00 2014-01-03 14:05:15.500 003 12636.12 248.80 54732.45 88888.00 2014-01-03 14:05:15.625 003 12636.08 248.82 54732.47 88888.00 2014-01-03 14:05:15.750 003 12636.05 248.85 54732.47 88888.00 2014-01-03 14:05:15.875 003 12636.10 248.85 54732.45 88888.00 2014-01-03 14:05:16.000 003 12636.10 248.85 54732.40 88888.00 2014-01-03 14:05:16.125 003 12636.10 248.82 54732.43 88888.00 2014-01-03 14:05:16.250 003 12636.17 248.88 54732.47 88888.00 2014-01-03 14:05:16.375 003 12636.25 248.90 54732.47 88888.00 2014-01-03 14:05:16.500 003 12636.25 248.93 54732.45 88888.00 2014-01-03 14:05:16.625 003 12636.20 248.93 54732.43 88888.00 2014-01-03 14:05:16.750 003 12636.23 248.90 54732.43 88888.00 2014-01-03 14:05:16.875 003 12636.20 248.90 54732.43 88888.00 2014-01-03 14:05:17.000 003 12636.20 248.95 54732.43 88888.00 2014-01-03 14:05:17.125 003 12636.25 248.95 54732.47 88888.00 2014-01-03 14:05:17.250 003 12636.23 248.97 54732.43 88888.00 2014-01-03 14:05:17.375 003 12636.23 248.95 54732.45 88888.00 2014-01-03 14:05:17.500 003 12636.20 248.97 54732.47 88888.00 2014-01-03 14:05:17.625 003 12636.23 248.97 54732.47 88888.00 2014-01-03 14:05:17.750 003 12636.23 249.03 54732.47 88888.00 2014-01-03 14:05:17.875 003 12636.20 249.03 54732.45 88888.00 2014-01-03 14:05:18.000 003 12636.30 249.03 54732.40 88888.00 2014-01-03 14:05:18.125 003 12636.35 249.05 54732.43 88888.00 2014-01-03 14:05:18.250 003 12636.33 249.07 54732.45 88888.00 2014-01-03 14:05:18.375 003 12636.33 249.07 54732.45 88888.00 2014-01-03 14:05:18.500 003 12636.30 249.07 54732.43 88888.00 2014-01-03 14:05:18.625 003 12636.27 249.12 54732.43 88888.00 2014-01-03 14:05:18.750 003 12636.33 249.12 54732.43 88888.00 2014-01-03 14:05:18.875 003 12636.33 249.12 54732.45 88888.00 2014-01-03 14:05:19.000 003 12636.35 249.10 54732.40 88888.00 2014-01-03 14:05:19.125 003 12636.45 249.12 54732.45 88888.00 2014-01-03 14:05:19.250 003 12636.50 249.15 54732.45 88888.00 2014-01-03 14:05:19.375 003 12636.50 249.20 54732.47 88888.00 2014-01-03 14:05:19.500 003 12636.42 249.15 54732.43 88888.00 2014-01-03 14:05:19.625 003 12636.45 249.15 54732.45 88888.00 2014-01-03 14:05:19.750 003 12636.45 249.18 54732.40 88888.00 2014-01-03 14:05:19.875 003 12636.45 249.15 54732.40 88888.00 2014-01-03 14:05:20.000 003 12636.48 249.18 54732.43 88888.00 2014-01-03 14:05:20.125 003 12636.45 249.20 54732.45 88888.00 2014-01-03 14:05:20.250 003 12636.38 249.18 54732.43 88888.00 2014-01-03 14:05:20.375 003 12636.42 249.25 54732.45 88888.00 2014-01-03 14:05:20.500 003 12636.45 249.28 54732.43 88888.00 2014-01-03 14:05:20.625 003 12636.45 249.28 54732.43 88888.00 2014-01-03 14:05:20.750 003 12636.48 249.28 54732.43 88888.00 2014-01-03 14:05:20.875 003 12636.48 249.30 54732.45 88888.00 2014-01-03 14:05:21.000 003 12636.45 249.35 54732.43 88888.00 2014-01-03 14:05:21.125 003 12636.50 249.35 54732.40 88888.00 2014-01-03 14:05:21.250 003 12636.55 249.32 54732.40 88888.00 2014-01-03 14:05:21.375 003 12636.55 249.32 54732.43 88888.00 2014-01-03 14:05:21.500 003 12636.48 249.32 54732.40 88888.00 2014-01-03 14:05:21.625 003 12636.52 249.35 54732.43 88888.00 2014-01-03 14:05:21.750 003 12636.58 249.40 54732.43 88888.00 2014-01-03 14:05:21.875 003 12636.65 249.40 54732.43 88888.00 2014-01-03 14:05:22.000 003 12636.67 249.40 54732.43 88888.00 2014-01-03 14:05:22.125 003 12636.67 249.47 54732.43 88888.00 2014-01-03 14:05:22.250 003 12636.60 249.43 54732.43 88888.00 2014-01-03 14:05:22.375 003 12636.58 249.43 54732.40 88888.00 2014-01-03 14:05:22.500 003 12636.60 249.47 54732.45 88888.00 2014-01-03 14:05:22.625 003 12636.58 249.45 54732.43 88888.00 2014-01-03 14:05:22.750 003 12636.60 249.45 54732.45 88888.00 2014-01-03 14:05:22.875 003 12636.65 249.43 54732.45 88888.00 2014-01-03 14:05:23.000 003 12636.70 249.45 54732.43 88888.00 2014-01-03 14:05:23.125 003 12636.65 249.50 54732.45 88888.00 2014-01-03 14:05:23.250 003 12636.58 249.50 54732.45 88888.00 2014-01-03 14:05:23.375 003 12636.65 249.53 54732.45 88888.00 2014-01-03 14:05:23.500 003 12636.67 249.53 54732.47 88888.00 2014-01-03 14:05:23.625 003 12636.67 249.53 54732.47 88888.00 2014-01-03 14:05:23.750 003 12636.67 249.55 54732.43 88888.00 2014-01-03 14:05:23.875 003 12636.62 249.57 54732.40 88888.00 2014-01-03 14:05:24.000 003 12636.65 249.57 54732.40 88888.00 2014-01-03 14:05:24.125 003 12636.67 249.60 54732.45 88888.00 2014-01-03 14:05:24.250 003 12636.67 249.60 54732.45 88888.00 2014-01-03 14:05:24.375 003 12636.70 249.60 54732.45 88888.00 2014-01-03 14:05:24.500 003 12636.73 249.60 54732.47 88888.00 2014-01-03 14:05:24.625 003 12636.77 249.65 54732.45 88888.00 2014-01-03 14:05:24.750 003 12636.75 249.62 54732.43 88888.00 2014-01-03 14:05:24.875 003 12636.77 249.62 54732.40 88888.00 2014-01-03 14:05:25.000 003 12636.77 249.62 54732.43 88888.00 2014-01-03 14:05:25.125 003 12636.77 249.65 54732.40 88888.00 2014-01-03 14:05:25.250 003 12636.75 249.65 54732.38 88888.00 2014-01-03 14:05:25.375 003 12636.80 249.68 54732.40 88888.00 2014-01-03 14:05:25.500 003 12636.83 249.68 54732.40 88888.00 2014-01-03 14:05:25.625 003 12636.85 249.68 54732.38 88888.00 2014-01-03 14:05:25.750 003 12636.85 249.68 54732.40 88888.00 2014-01-03 14:05:25.875 003 12636.85 249.70 54732.40 88888.00 2014-01-03 14:05:26.000 003 12636.88 249.70 54732.40 88888.00 2014-01-03 14:05:26.125 003 12636.88 249.68 54732.43 88888.00 2014-01-03 14:05:26.250 003 12636.85 249.68 54732.43 88888.00 2014-01-03 14:05:26.375 003 12636.90 249.70 54732.40 88888.00 2014-01-03 14:05:26.500 003 12636.92 249.70 54732.38 88888.00 2014-01-03 14:05:26.625 003 12636.92 249.72 54732.35 88888.00 2014-01-03 14:05:26.750 003 12636.90 249.70 54732.38 88888.00 2014-01-03 14:05:26.875 003 12636.90 249.70 54732.38 88888.00 2014-01-03 14:05:27.000 003 12636.88 249.72 54732.40 88888.00 2014-01-03 14:05:27.125 003 12636.90 249.75 54732.43 88888.00 2014-01-03 14:05:27.250 003 12636.88 249.72 54732.38 88888.00 2014-01-03 14:05:27.375 003 12636.90 249.72 54732.40 88888.00 2014-01-03 14:05:27.500 003 12637.00 249.72 54732.40 88888.00 2014-01-03 14:05:27.625 003 12637.02 249.75 54732.38 88888.00 2014-01-03 14:05:27.750 003 12637.00 249.75 54732.40 88888.00 2014-01-03 14:05:27.875 003 12637.00 249.78 54732.40 88888.00 2014-01-03 14:05:28.000 003 12637.05 249.75 54732.38 88888.00 2014-01-03 14:05:28.125 003 12637.00 249.78 54732.35 88888.00 2014-01-03 14:05:28.250 003 12636.98 249.75 54732.32 88888.00 2014-01-03 14:05:28.375 003 12637.05 249.78 54732.32 88888.00 2014-01-03 14:05:28.500 003 12637.08 249.78 54732.38 88888.00 2014-01-03 14:05:28.625 003 12637.02 249.78 54732.38 88888.00 2014-01-03 14:05:28.750 003 12637.08 249.78 54732.38 88888.00 2014-01-03 14:05:28.875 003 12637.15 249.75 54732.38 88888.00 2014-01-03 14:05:29.000 003 12637.15 249.78 54732.35 88888.00 2014-01-03 14:05:29.125 003 12637.15 249.82 54732.32 88888.00 2014-01-03 14:05:29.250 003 12637.10 249.80 54732.38 88888.00 2014-01-03 14:05:29.375 003 12637.12 249.80 54732.38 88888.00 2014-01-03 14:05:29.500 003 12637.15 249.80 54732.40 88888.00 2014-01-03 14:05:29.625 003 12637.20 249.82 54732.38 88888.00 2014-01-03 14:05:29.750 003 12637.17 249.80 54732.35 88888.00 2014-01-03 14:05:29.875 003 12637.20 249.82 54732.38 88888.00 2014-01-03 14:05:30.000 003 12637.12 249.85 54732.38 88888.00 2014-01-03 14:05:30.125 003 12637.10 249.88 54732.35 88888.00 2014-01-03 14:05:30.250 003 12637.08 249.88 54732.35 88888.00 2014-01-03 14:05:30.375 003 12637.12 249.88 54732.38 88888.00 2014-01-03 14:05:30.500 003 12637.12 249.88 54732.38 88888.00 2014-01-03 14:05:30.625 003 12637.17 249.88 54732.35 88888.00 2014-01-03 14:05:30.750 003 12637.20 249.88 54732.35 88888.00 2014-01-03 14:05:30.875 003 12637.23 249.90 54732.35 88888.00 2014-01-03 14:05:31.000 003 12637.23 249.90 54732.32 88888.00 2014-01-03 14:05:31.125 003 12637.20 249.90 54732.35 88888.00 2014-01-03 14:05:31.250 003 12637.17 249.90 54732.38 88888.00 2014-01-03 14:05:31.375 003 12637.17 249.90 54732.35 88888.00 2014-01-03 14:05:31.500 003 12637.25 249.90 54732.35 88888.00 2014-01-03 14:05:31.625 003 12637.27 249.95 54732.38 88888.00 2014-01-03 14:05:31.750 003 12637.23 249.93 54732.40 88888.00 2014-01-03 14:05:31.875 003 12637.20 249.93 54732.38 88888.00 2014-01-03 14:05:32.000 003 12637.23 249.93 54732.32 88888.00 2014-01-03 14:05:32.125 003 12637.23 249.95 54732.38 88888.00 2014-01-03 14:05:32.250 003 12637.20 249.95 54732.35 88888.00 2014-01-03 14:05:32.375 003 12637.20 249.97 54732.35 88888.00 2014-01-03 14:05:32.500 003 12637.25 250.00 54732.32 88888.00 2014-01-03 14:05:32.625 003 12637.33 250.03 54732.35 88888.00 2014-01-03 14:05:32.750 003 12637.35 250.00 54732.38 88888.00 2014-01-03 14:05:32.875 003 12637.33 249.97 54732.35 88888.00 2014-01-03 14:05:33.000 003 12637.30 249.97 54732.32 88888.00 2014-01-03 14:05:33.125 003 12637.30 250.00 54732.32 88888.00 2014-01-03 14:05:33.250 003 12637.30 250.00 54732.35 88888.00 2014-01-03 14:05:33.375 003 12637.33 250.00 54732.32 88888.00 2014-01-03 14:05:33.500 003 12637.33 249.97 54732.30 88888.00 2014-01-03 14:05:33.625 003 12637.35 249.97 54732.28 88888.00 2014-01-03 14:05:33.750 003 12637.35 250.00 54732.30 88888.00 2014-01-03 14:05:33.875 003 12637.40 250.03 54732.32 88888.00 2014-01-03 14:05:34.000 003 12637.42 250.03 54732.30 88888.00 2014-01-03 14:05:34.125 003 12637.40 250.05 54732.28 88888.00 2014-01-03 14:05:34.250 003 12637.35 250.05 54732.32 88888.00 2014-01-03 14:05:34.375 003 12637.40 250.10 54732.35 88888.00 2014-01-03 14:05:34.500 003 12637.45 250.12 54732.35 88888.00 2014-01-03 14:05:34.625 003 12637.42 250.12 54732.30 88888.00 2014-01-03 14:05:34.750 003 12637.38 250.15 54732.30 88888.00 2014-01-03 14:05:34.875 003 12637.33 250.12 54732.30 88888.00 2014-01-03 14:05:35.000 003 12637.38 250.10 54732.30 88888.00 2014-01-03 14:05:35.125 003 12637.45 250.12 54732.32 88888.00 2014-01-03 14:05:35.250 003 12637.42 250.15 54732.32 88888.00 2014-01-03 14:05:35.375 003 12637.42 250.15 54732.32 88888.00 2014-01-03 14:05:35.500 003 12637.35 250.18 54732.32 88888.00 2014-01-03 14:05:35.625 003 12637.40 250.18 54732.30 88888.00 2014-01-03 14:05:35.750 003 12637.40 250.18 54732.28 88888.00 2014-01-03 14:05:35.875 003 12637.38 250.12 54732.28 88888.00 2014-01-03 14:05:36.000 003 12637.38 250.10 54732.30 88888.00 2014-01-03 14:05:36.125 003 12637.42 250.15 54732.32 88888.00 2014-01-03 14:05:36.250 003 12637.38 250.18 54732.35 88888.00 2014-01-03 14:05:36.375 003 12637.42 250.18 54732.32 88888.00 2014-01-03 14:05:36.500 003 12637.45 250.18 54732.30 88888.00 2014-01-03 14:05:36.625 003 12637.48 250.18 54732.32 88888.00 2014-01-03 14:05:36.750 003 12637.45 250.15 54732.35 88888.00 2014-01-03 14:05:36.875 003 12637.42 250.15 54732.32 88888.00 2014-01-03 14:05:37.000 003 12637.48 250.12 54732.30 88888.00 2014-01-03 14:05:37.125 003 12637.55 250.15 54732.32 88888.00 2014-01-03 14:05:37.250 003 12637.58 250.15 54732.32 88888.00 2014-01-03 14:05:37.375 003 12637.55 250.18 54732.35 88888.00 2014-01-03 14:05:37.500 003 12637.50 250.18 54732.35 88888.00 2014-01-03 14:05:37.625 003 12637.52 250.20 54732.38 88888.00 2014-01-03 14:05:37.750 003 12637.52 250.18 54732.38 88888.00 2014-01-03 14:05:37.875 003 12637.55 250.18 54732.38 88888.00 2014-01-03 14:05:38.000 003 12637.52 250.15 54732.38 88888.00 2014-01-03 14:05:38.125 003 12637.48 250.18 54732.38 88888.00 2014-01-03 14:05:38.250 003 12637.48 250.15 54732.35 88888.00 2014-01-03 14:05:38.375 003 12637.52 250.18 54732.35 88888.00 2014-01-03 14:05:38.500 003 12637.50 250.18 54732.35 88888.00 2014-01-03 14:05:38.625 003 12637.48 250.15 54732.35 88888.00 2014-01-03 14:05:38.750 003 12637.48 250.15 54732.35 88888.00 2014-01-03 14:05:38.875 003 12637.48 250.18 54732.35 88888.00 2014-01-03 14:05:39.000 003 12637.48 250.20 54732.32 88888.00 2014-01-03 14:05:39.125 003 12637.45 250.15 54732.38 88888.00 2014-01-03 14:05:39.250 003 12637.38 250.15 54732.38 88888.00 2014-01-03 14:05:39.375 003 12637.38 250.15 54732.40 88888.00 2014-01-03 14:05:39.500 003 12637.38 250.20 54732.40 88888.00 2014-01-03 14:05:39.625 003 12637.45 250.15 54732.40 88888.00 2014-01-03 14:05:39.750 003 12637.42 250.15 54732.43 88888.00 2014-01-03 14:05:39.875 003 12637.40 250.15 54732.38 88888.00 2014-01-03 14:05:40.000 003 12637.38 250.15 54732.35 88888.00 2014-01-03 14:05:40.125 003 12637.42 250.12 54732.38 88888.00 2014-01-03 14:05:40.250 003 12637.40 250.12 54732.35 88888.00 2014-01-03 14:05:40.375 003 12637.40 250.12 54732.32 88888.00 2014-01-03 14:05:40.500 003 12637.40 250.12 54732.35 88888.00 2014-01-03 14:05:40.625 003 12637.40 250.10 54732.35 88888.00 2014-01-03 14:05:40.750 003 12637.38 250.12 54732.38 88888.00 2014-01-03 14:05:40.875 003 12637.42 250.10 54732.38 88888.00 2014-01-03 14:05:41.000 003 12637.42 250.10 54732.38 88888.00 2014-01-03 14:05:41.125 003 12637.42 250.07 54732.38 88888.00 2014-01-03 14:05:41.250 003 12637.35 250.05 54732.35 88888.00 2014-01-03 14:05:41.375 003 12637.38 250.05 54732.35 88888.00 2014-01-03 14:05:41.500 003 12637.38 250.03 54732.38 88888.00 2014-01-03 14:05:41.625 003 12637.35 250.07 54732.38 88888.00 2014-01-03 14:05:41.750 003 12637.30 250.07 54732.43 88888.00 2014-01-03 14:05:41.875 003 12637.33 250.07 54732.40 88888.00 2014-01-03 14:05:42.000 003 12637.33 250.07 54732.43 88888.00 2014-01-03 14:05:42.125 003 12637.38 250.07 54732.45 88888.00 2014-01-03 14:05:42.250 003 12637.40 250.05 54732.47 88888.00 2014-01-03 14:05:42.375 003 12637.40 250.05 54732.45 88888.00 2014-01-03 14:05:42.500 003 12637.30 250.03 54732.40 88888.00 2014-01-03 14:05:42.625 003 12637.25 250.00 54732.40 88888.00 2014-01-03 14:05:42.750 003 12637.27 250.03 54732.43 88888.00 2014-01-03 14:05:42.875 003 12637.35 250.03 54732.43 88888.00 2014-01-03 14:05:43.000 003 12637.38 250.00 54732.45 88888.00 2014-01-03 14:05:43.125 003 12637.30 250.03 54732.45 88888.00 2014-01-03 14:05:43.250 003 12637.52 250.68 54732.75 88888.00 2014-01-03 14:05:43.375 003 12637.48 250.65 54732.75 88888.00 2014-01-03 14:05:43.500 003 12637.55 250.68 54732.75 88888.00 2014-01-03 14:05:43.625 003 12637.65 250.70 54732.75 88888.00 2014-01-03 14:05:43.750 003 12637.65 250.72 54732.75 88888.00 2014-01-03 14:05:43.875 003 12637.55 250.68 54732.75 88888.00 2014-01-03 14:05:44.000 003 12637.42 250.65 54732.75 88888.00 2014-01-03 14:05:44.125 003 12637.48 250.62 54732.75 88888.00 2014-01-03 14:05:44.250 003 12637.20 249.95 54732.47 88888.00 2014-01-03 14:05:44.375 003 12637.25 249.97 54732.47 88888.00 2014-01-03 14:05:44.500 003 12637.23 249.97 54732.45 88888.00 2014-01-03 14:05:44.625 003 12637.20 249.93 54732.43 88888.00 2014-01-03 14:05:44.750 003 12637.23 249.90 54732.43 88888.00 2014-01-03 14:05:44.875 003 12637.25 249.88 54732.43 88888.00 2014-01-03 14:05:45.000 003 12637.30 249.88 54732.43 88888.00 2014-01-03 14:05:45.125 003 12637.27 249.90 54732.45 88888.00 2014-01-03 14:05:45.250 003 12637.17 249.88 54732.45 88888.00 2014-01-03 14:05:45.375 003 12637.25 249.88 54732.50 88888.00 2014-01-03 14:05:45.500 003 12637.30 249.85 54732.50 88888.00 2014-01-03 14:05:45.625 003 12637.30 249.82 54732.50 88888.00 2014-01-03 14:05:45.750 003 12637.27 249.85 54732.50 88888.00 2014-01-03 14:05:45.875 003 12637.25 249.85 54732.50 88888.00 2014-01-03 14:05:46.000 003 12637.15 249.82 54732.47 88888.00 2014-01-03 14:05:46.125 003 12637.08 249.80 54732.45 88888.00 2014-01-03 14:05:46.250 003 12637.15 249.78 54732.50 88888.00 2014-01-03 14:05:46.375 003 12637.20 249.78 54732.47 88888.00 2014-01-03 14:05:46.500 003 12637.17 249.75 54732.45 88888.00 2014-01-03 14:05:46.625 003 12637.20 249.78 54732.47 88888.00 2014-01-03 14:05:46.750 003 12637.20 249.75 54732.50 88888.00 2014-01-03 14:05:46.875 003 12637.12 249.78 54732.47 88888.00 2014-01-03 14:05:47.000 003 12637.12 249.75 54732.47 88888.00 2014-01-03 14:05:47.125 003 12637.15 249.72 54732.47 88888.00 2014-01-03 14:05:47.250 003 12637.12 249.70 54732.47 88888.00 2014-01-03 14:05:47.375 003 12637.05 249.70 54732.47 88888.00 2014-01-03 14:05:47.500 003 12637.05 249.68 54732.47 88888.00 2014-01-03 14:05:47.625 003 12637.12 249.68 54732.45 88888.00 2014-01-03 14:05:47.750 003 12637.10 249.68 54732.45 88888.00 2014-01-03 14:05:47.875 003 12637.10 249.70 54732.50 88888.00 2014-01-03 14:05:48.000 003 12637.10 249.70 54732.47 88888.00 2014-01-03 14:05:48.125 003 12637.12 249.68 54732.50 88888.00 2014-01-03 14:05:48.250 003 12637.17 249.68 54732.50 88888.00 2014-01-03 14:05:48.375 003 12637.17 249.62 54732.47 88888.00 2014-01-03 14:05:48.500 003 12637.20 249.57 54732.50 88888.00 2014-01-03 14:05:48.625 003 12637.12 249.57 54732.47 88888.00 2014-01-03 14:05:48.750 003 12637.08 249.60 54732.47 88888.00 2014-01-03 14:05:48.875 003 12637.05 249.60 54732.53 88888.00 2014-01-03 14:05:49.000 003 12637.10 249.60 54732.50 88888.00 2014-01-03 14:05:49.125 003 12637.12 249.57 54732.50 88888.00 2014-01-03 14:05:49.250 003 12637.08 249.53 54732.50 88888.00 2014-01-03 14:05:49.375 003 12637.08 249.55 54732.47 88888.00 2014-01-03 14:05:49.500 003 12637.05 249.55 54732.47 88888.00 2014-01-03 14:05:49.625 003 12637.08 249.55 54732.47 88888.00 2014-01-03 14:05:49.750 003 12637.10 249.55 54732.47 88888.00 2014-01-03 14:05:49.875 003 12637.05 249.50 54732.47 88888.00 2014-01-03 14:05:50.000 003 12637.08 249.47 54732.50 88888.00 2014-01-03 14:05:50.125 003 12637.12 249.45 54732.47 88888.00 2014-01-03 14:05:50.250 003 12637.05 249.45 54732.50 88888.00 2014-01-03 14:05:50.375 003 12637.05 249.45 54732.47 88888.00 2014-01-03 14:05:50.500 003 12637.00 249.45 54732.47 88888.00 2014-01-03 14:05:50.625 003 12636.95 249.45 54732.47 88888.00 2014-01-03 14:05:50.750 003 12636.98 249.45 54732.50 88888.00 2014-01-03 14:05:50.875 003 12637.00 249.43 54732.53 88888.00 2014-01-03 14:05:51.000 003 12636.98 249.35 54732.47 88888.00 2014-01-03 14:05:51.125 003 12637.05 249.32 54732.50 88888.00 2014-01-03 14:05:51.250 003 12637.12 249.32 54732.50 88888.00 2014-01-03 14:05:51.375 003 12637.02 249.35 54732.50 88888.00 2014-01-03 14:05:51.500 003 12636.98 249.32 54732.50 88888.00 2014-01-03 14:05:51.625 003 12637.00 249.32 54732.50 88888.00 2014-01-03 14:05:51.750 003 12637.02 249.28 54732.45 88888.00 2014-01-03 14:05:51.875 003 12636.92 249.28 54732.50 88888.00 2014-01-03 14:05:52.000 003 12636.92 249.22 54732.47 88888.00 2014-01-03 14:05:52.125 003 12637.02 249.25 54732.50 88888.00 2014-01-03 14:05:52.250 003 12637.02 249.25 54732.53 88888.00 2014-01-03 14:05:52.375 003 12636.98 249.25 54732.53 88888.00 2014-01-03 14:05:52.500 003 12636.98 249.22 54732.50 88888.00 2014-01-03 14:05:52.625 003 12636.98 249.28 54732.53 88888.00 2014-01-03 14:05:52.750 003 12636.92 249.25 54732.50 88888.00 2014-01-03 14:05:52.875 003 12636.92 249.20 54732.50 88888.00 2014-01-03 14:05:53.000 003 12636.92 249.20 54732.53 88888.00 2014-01-03 14:05:53.125 003 12636.90 249.18 54732.50 88888.00 2014-01-03 14:05:53.250 003 12636.95 249.18 54732.53 88888.00 2014-01-03 14:05:53.375 003 12636.92 249.18 54732.53 88888.00 2014-01-03 14:05:53.500 003 12636.92 249.18 54732.53 88888.00 2014-01-03 14:05:53.625 003 12636.95 249.18 54732.53 88888.00 2014-01-03 14:05:53.750 003 12636.95 249.15 54732.55 88888.00 2014-01-03 14:05:53.875 003 12636.90 249.15 54732.53 88888.00 2014-01-03 14:05:54.000 003 12636.85 249.12 54732.53 88888.00 2014-01-03 14:05:54.125 003 12636.85 249.10 54732.55 88888.00 2014-01-03 14:05:54.250 003 12636.83 249.07 54732.53 88888.00 2014-01-03 14:05:54.375 003 12636.85 249.10 54732.55 88888.00 2014-01-03 14:05:54.500 003 12636.88 249.10 54732.55 88888.00 2014-01-03 14:05:54.625 003 12636.88 249.07 54732.53 88888.00 2014-01-03 14:05:54.750 003 12636.85 249.07 54732.55 88888.00 2014-01-03 14:05:54.875 003 12636.80 249.03 54732.55 88888.00 2014-01-03 14:05:55.000 003 12636.85 249.03 54732.55 88888.00 2014-01-03 14:05:55.125 003 12636.85 249.03 54732.55 88888.00 2014-01-03 14:05:55.250 003 12636.75 249.00 54732.57 88888.00 2014-01-03 14:05:55.375 003 12636.77 249.00 54732.55 88888.00 2014-01-03 14:05:55.500 003 12636.75 248.97 54732.57 88888.00 2014-01-03 14:05:55.625 003 12636.75 248.97 54732.57 88888.00 2014-01-03 14:05:55.750 003 12636.75 249.00 54732.55 88888.00 2014-01-03 14:05:55.875 003 12636.73 248.97 54732.55 88888.00 2014-01-03 14:05:56.000 003 12636.75 248.93 54732.57 88888.00 2014-01-03 14:05:56.125 003 12636.75 248.95 54732.60 88888.00 2014-01-03 14:05:56.250 003 12636.73 248.90 54732.57 88888.00 2014-01-03 14:05:56.375 003 12636.73 248.93 54732.55 88888.00 2014-01-03 14:05:56.500 003 12636.77 248.93 54732.57 88888.00 2014-01-03 14:05:56.625 003 12636.80 248.88 54732.60 88888.00 2014-01-03 14:05:56.750 003 12636.80 248.88 54732.57 88888.00 2014-01-03 14:05:56.875 003 12636.75 248.90 54732.57 88888.00 2014-01-03 14:05:57.000 003 12636.70 248.90 54732.60 88888.00 2014-01-03 14:05:57.125 003 12636.83 248.88 54732.62 88888.00 2014-01-03 14:05:57.250 003 12636.90 248.88 54732.65 88888.00 2014-01-03 14:05:57.375 003 12636.88 248.88 54732.62 88888.00 2014-01-03 14:05:57.500 003 12636.85 248.88 54732.68 88888.00 2014-01-03 14:05:57.625 003 12636.85 248.88 54732.65 88888.00 2014-01-03 14:05:57.750 003 12636.83 248.85 54732.68 88888.00 2014-01-03 14:05:57.875 003 12636.80 248.90 54732.68 88888.00 2014-01-03 14:05:58.000 003 12636.75 248.85 54732.65 88888.00 2014-01-03 14:05:58.125 003 12636.73 248.85 54732.62 88888.00 2014-01-03 14:05:58.250 003 12636.77 248.88 54732.62 88888.00 2014-01-03 14:05:58.375 003 12636.77 248.90 54732.62 88888.00 2014-01-03 14:05:58.500 003 12636.80 248.88 54732.62 88888.00 2014-01-03 14:05:58.625 003 12636.80 248.88 54732.62 88888.00 2014-01-03 14:05:58.750 003 12636.77 248.88 54732.65 88888.00 2014-01-03 14:05:58.875 003 12636.75 248.90 54732.65 88888.00 2014-01-03 14:05:59.000 003 12636.85 248.90 54732.68 88888.00 2014-01-03 14:05:59.125 003 12636.85 248.90 54732.65 88888.00 2014-01-03 14:05:59.250 003 12636.73 248.88 54732.65 88888.00 2014-01-03 14:05:59.375 003 12636.73 248.90 54732.62 88888.00 2014-01-03 14:05:59.500 003 12636.83 248.90 54732.68 88888.00 2014-01-03 14:05:59.625 003 12636.85 248.90 54732.62 88888.00 2014-01-03 14:05:59.750 003 12636.80 248.93 54732.60 88888.00 2014-01-03 14:05:59.875 003 12636.77 248.93 54732.62 88888.00 2014-01-03 14:06:00.000 003 12636.77 248.97 54732.70 88888.00 2014-01-03 14:06:00.125 003 12636.77 249.00 54732.70 88888.00 2014-01-03 14:06:00.250 003 12636.77 249.00 54732.70 88888.00 2014-01-03 14:06:00.375 003 12636.83 249.00 54732.68 88888.00 2014-01-03 14:06:00.500 003 12636.83 249.00 54732.65 88888.00 2014-01-03 14:06:00.625 003 12636.85 249.00 54732.70 88888.00 2014-01-03 14:06:00.750 003 12636.88 249.00 54732.68 88888.00 2014-01-03 14:06:00.875 003 12636.88 249.03 54732.65 88888.00 2014-01-03 14:06:01.000 003 12636.88 249.03 54732.68 88888.00 2014-01-03 14:06:01.125 003 12636.90 249.03 54732.68 88888.00 2014-01-03 14:06:01.250 003 12636.90 249.03 54732.68 88888.00 2014-01-03 14:06:01.375 003 12636.83 249.03 54732.68 88888.00 2014-01-03 14:06:01.500 003 12636.83 249.07 54732.65 88888.00 2014-01-03 14:06:01.625 003 12636.90 249.10 54732.65 88888.00 2014-01-03 14:06:01.750 003 12636.88 249.10 54732.65 88888.00 2014-01-03 14:06:01.875 003 12636.85 249.15 54732.65 88888.00 2014-01-03 14:06:02.000 003 12636.88 249.12 54732.65 88888.00 2014-01-03 14:06:02.125 003 12636.90 249.10 54732.68 88888.00 2014-01-03 14:06:02.250 003 12636.95 249.15 54732.65 88888.00 2014-01-03 14:06:02.375 003 12636.95 249.20 54732.65 88888.00 2014-01-03 14:06:02.500 003 12636.95 249.22 54732.65 88888.00 2014-01-03 14:06:02.625 003 12637.02 249.22 54732.65 88888.00 2014-01-03 14:06:02.750 003 12637.05 249.22 54732.65 88888.00 2014-01-03 14:06:02.875 003 12636.98 249.22 54732.65 88888.00 2014-01-03 14:06:03.000 003 12636.92 249.20 54732.68 88888.00 2014-01-03 14:06:03.125 003 12636.98 249.25 54732.65 88888.00 2014-01-03 14:06:03.250 003 12637.05 249.30 54732.68 88888.00 2014-01-03 14:06:03.375 003 12637.08 249.32 54732.65 88888.00 2014-01-03 14:06:03.500 003 12637.00 249.32 54732.62 88888.00 2014-01-03 14:06:03.625 003 12637.00 249.35 54732.62 88888.00 2014-01-03 14:06:03.750 003 12637.08 249.38 54732.68 88888.00 2014-01-03 14:06:03.875 003 12637.15 249.38 54732.65 88888.00 2014-01-03 14:06:04.000 003 12637.20 249.40 54732.65 88888.00 2014-01-03 14:06:04.125 003 12637.23 249.43 54732.65 88888.00 2014-01-03 14:06:04.250 003 12637.17 249.43 54732.62 88888.00 2014-01-03 14:06:04.375 003 12637.17 249.43 54732.62 88888.00 2014-01-03 14:06:04.500 003 12637.17 249.47 54732.65 88888.00 2014-01-03 14:06:04.625 003 12637.25 249.47 54732.65 88888.00 2014-01-03 14:06:04.750 003 12637.27 249.50 54732.68 88888.00 2014-01-03 14:06:04.875 003 12637.27 249.53 54732.65 88888.00 2014-01-03 14:06:05.000 003 12637.20 249.55 54732.62 88888.00 2014-01-03 14:06:05.125 003 12637.23 249.57 54732.65 88888.00 2014-01-03 14:06:05.250 003 12637.23 249.57 54732.68 88888.00 2014-01-03 14:06:05.375 003 12637.30 249.60 54732.68 88888.00 2014-01-03 14:06:05.500 003 12637.27 249.60 54732.65 88888.00 2014-01-03 14:06:05.625 003 12637.30 249.60 54732.68 88888.00 2014-01-03 14:06:05.750 003 12637.35 249.60 54732.68 88888.00 2014-01-03 14:06:05.875 003 12637.35 249.62 54732.68 88888.00 2014-01-03 14:06:06.000 003 12637.40 249.65 54732.70 88888.00 2014-01-03 14:06:06.125 003 12637.40 249.70 54732.70 88888.00 2014-01-03 14:06:06.250 003 12637.38 249.70 54732.68 88888.00 2014-01-03 14:06:06.375 003 12637.40 249.70 54732.62 88888.00 2014-01-03 14:06:06.500 003 12637.42 249.72 54732.65 88888.00 2014-01-03 14:06:06.625 003 12637.52 249.75 54732.68 88888.00 2014-01-03 14:06:06.750 003 12637.52 249.78 54732.70 88888.00 2014-01-03 14:06:06.875 003 12637.48 249.82 54732.68 88888.00 2014-01-03 14:06:07.000 003 12637.50 249.82 54732.68 88888.00 2014-01-03 14:06:07.125 003 12637.50 249.80 54732.68 88888.00 2014-01-03 14:06:07.250 003 12637.50 249.80 54732.65 88888.00 2014-01-03 14:06:07.375 003 12637.52 249.85 54732.68 88888.00 2014-01-03 14:06:07.500 003 12637.58 249.88 54732.68 88888.00 2014-01-03 14:06:07.625 003 12637.62 249.93 54732.70 88888.00 2014-01-03 14:06:07.750 003 12637.65 249.90 54732.68 88888.00 2014-01-03 14:06:07.875 003 12637.60 249.90 54732.65 88888.00 2014-01-03 14:06:08.000 003 12637.55 249.95 54732.65 88888.00 2014-01-03 14:06:08.125 003 12637.50 249.95 54732.68 88888.00 2014-01-03 14:06:08.250 003 12637.48 249.95 54732.62 88888.00 2014-01-03 14:06:08.375 003 12637.50 249.97 54732.65 88888.00 2014-01-03 14:06:08.500 003 12637.58 249.97 54732.65 88888.00 2014-01-03 14:06:08.625 003 12637.58 250.00 54732.68 88888.00 2014-01-03 14:06:08.750 003 12637.58 250.05 54732.68 88888.00 2014-01-03 14:06:08.875 003 12637.55 250.03 54732.68 88888.00 2014-01-03 14:06:09.000 003 12637.62 250.05 54732.65 88888.00 2014-01-03 14:06:09.125 003 12637.65 250.07 54732.68 88888.00 2014-01-03 14:06:09.250 003 12637.67 250.07 54732.68 88888.00 2014-01-03 14:06:09.375 003 12637.70 250.10 54732.68 88888.00 2014-01-03 14:06:09.500 003 12637.70 250.12 54732.70 88888.00 2014-01-03 14:06:09.625 003 12637.70 250.15 54732.68 88888.00 2014-01-03 14:06:09.750 003 12637.73 250.18 54732.70 88888.00 2014-01-03 14:06:09.875 003 12637.77 250.18 54732.70 88888.00 2014-01-03 14:06:10.000 003 12637.77 250.18 54732.70 88888.00 2014-01-03 14:06:10.125 003 12637.80 250.20 54732.70 88888.00 2014-01-03 14:06:10.250 003 12637.73 250.20 54732.72 88888.00 2014-01-03 14:06:10.375 003 12637.70 250.22 54732.70 88888.00 2014-01-03 14:06:10.500 003 12637.70 250.25 54732.70 88888.00 2014-01-03 14:06:10.625 003 12637.70 250.22 54732.68 88888.00 2014-01-03 14:06:10.750 003 12637.77 250.25 54732.70 88888.00 2014-01-03 14:06:10.875 003 12637.80 250.30 54732.72 88888.00 2014-01-03 14:06:11.000 003 12637.83 250.28 54732.72 88888.00 2014-01-03 14:06:11.125 003 12637.83 250.30 54732.72 88888.00 2014-01-03 14:06:11.250 003 12637.85 250.32 54732.72 88888.00 2014-01-03 14:06:11.375 003 12637.85 250.32 54732.70 88888.00 2014-01-03 14:06:11.500 003 12637.83 250.32 54732.68 88888.00 2014-01-03 14:06:11.625 003 12637.85 250.32 54732.70 88888.00 2014-01-03 14:06:11.750 003 12637.90 250.32 54732.70 88888.00 2014-01-03 14:06:11.875 003 12637.90 250.32 54732.72 88888.00 2014-01-03 14:06:12.000 003 12637.88 250.32 54732.70 88888.00 2014-01-03 14:06:12.125 003 12637.88 250.32 54732.72 88888.00 2014-01-03 14:06:12.250 003 12637.88 250.30 54732.72 88888.00 2014-01-03 14:06:12.375 003 12637.88 250.32 54732.68 88888.00 2014-01-03 14:06:12.500 003 12637.83 250.32 54732.68 88888.00 2014-01-03 14:06:12.625 003 12637.88 250.35 54732.68 88888.00 2014-01-03 14:06:12.750 003 12637.98 250.35 54732.70 88888.00 2014-01-03 14:06:12.875 003 12637.98 250.32 54732.72 88888.00 2014-01-03 14:06:13.000 003 12637.92 250.32 54732.72 88888.00 2014-01-03 14:06:13.125 003 12637.95 250.35 54732.75 88888.00 2014-01-03 14:06:13.250 003 12638.00 250.35 54732.72 88888.00 2014-01-03 14:06:13.375 003 12638.02 250.35 54732.72 88888.00 2014-01-03 14:06:13.500 003 12638.12 250.35 54732.75 88888.00 2014-01-03 14:06:13.625 003 12638.08 250.38 54732.78 88888.00 2014-01-03 14:06:13.750 003 12638.05 250.35 54732.78 88888.00 2014-01-03 14:06:13.875 003 12638.10 250.35 54732.75 88888.00 2014-01-03 14:06:14.000 003 12638.10 250.40 54732.75 88888.00 2014-01-03 14:06:14.125 003 12638.05 250.38 54732.75 88888.00 2014-01-03 14:06:14.250 003 12638.00 250.35 54732.75 88888.00 2014-01-03 14:06:14.375 003 12638.02 250.35 54732.75 88888.00 2014-01-03 14:06:14.500 003 12637.98 250.35 54732.75 88888.00 2014-01-03 14:06:14.625 003 12637.95 250.38 54732.75 88888.00 2014-01-03 14:06:14.750 003 12637.92 250.40 54732.78 88888.00 2014-01-03 14:06:14.875 003 12638.00 250.38 54732.80 88888.00 2014-01-03 14:06:15.000 003 12638.00 250.35 54732.78 88888.00 2014-01-03 14:06:15.125 003 12637.95 250.38 54732.78 88888.00 2014-01-03 14:06:15.250 003 12637.95 250.38 54732.75 88888.00 2014-01-03 14:06:15.375 003 12638.05 250.38 54732.75 88888.00 2014-01-03 14:06:15.500 003 12638.10 250.40 54732.78 88888.00 2014-01-03 14:06:15.625 003 12638.17 250.40 54732.80 88888.00 2014-01-03 14:06:15.750 003 12638.15 250.38 54732.75 88888.00 2014-01-03 14:06:15.875 003 12638.12 250.38 54732.78 88888.00 2014-01-03 14:06:16.000 003 12638.08 250.38 54732.78 88888.00 2014-01-03 14:06:16.125 003 12638.08 250.40 54732.78 88888.00 2014-01-03 14:06:16.250 003 12638.12 250.40 54732.78 88888.00 2014-01-03 14:06:16.375 003 12638.12 250.40 54732.78 88888.00 2014-01-03 14:06:16.500 003 12638.05 250.38 54732.75 88888.00 2014-01-03 14:06:16.625 003 12637.98 250.38 54732.75 88888.00 2014-01-03 14:06:16.750 003 12638.02 250.38 54732.78 88888.00 2014-01-03 14:06:16.875 003 12638.05 250.40 54732.78 88888.00 2014-01-03 14:06:17.000 003 12638.02 250.43 54732.78 88888.00 2014-01-03 14:06:17.125 003 12638.02 250.40 54732.78 88888.00 2014-01-03 14:06:17.250 003 12638.12 250.40 54732.80 88888.00 2014-01-03 14:06:17.375 003 12638.17 250.40 54732.80 88888.00 2014-01-03 14:06:17.500 003 12638.15 250.38 54732.80 88888.00 2014-01-03 14:06:17.625 003 12638.15 250.38 54732.80 88888.00 2014-01-03 14:06:17.750 003 12638.15 250.38 54732.80 88888.00 2014-01-03 14:06:17.875 003 12638.15 250.38 54732.80 88888.00 2014-01-03 14:06:18.000 003 12638.17 250.38 54732.80 88888.00 2014-01-03 14:06:18.125 003 12638.20 250.38 54732.82 88888.00 2014-01-03 14:06:18.250 003 12638.15 250.38 54732.82 88888.00 2014-01-03 14:06:18.375 003 12638.15 250.40 54732.82 88888.00 2014-01-03 14:06:18.500 003 12638.10 250.40 54732.82 88888.00 2014-01-03 14:06:18.625 003 12638.12 250.40 54732.80 88888.00 2014-01-03 14:06:18.750 003 12638.12 250.40 54732.80 88888.00 2014-01-03 14:06:18.875 003 12638.10 250.38 54732.82 88888.00 2014-01-03 14:06:19.000 003 12638.17 250.40 54732.82 88888.00 2014-01-03 14:06:19.125 003 12638.17 250.43 54732.85 88888.00 2014-01-03 14:06:19.250 003 12638.12 250.38 54732.82 88888.00 2014-01-03 14:06:19.375 003 12638.08 250.38 54732.80 88888.00 2014-01-03 14:06:19.500 003 12638.10 250.38 54732.85 88888.00 2014-01-03 14:06:19.625 003 12638.10 250.35 54732.85 88888.00 2014-01-03 14:06:19.750 003 12638.08 250.38 54732.85 88888.00 2014-01-03 14:06:19.875 003 12638.10 250.35 54732.82 88888.00 2014-01-03 14:06:20.000 003 12638.12 250.35 54732.82 88888.00 2014-01-03 14:06:20.125 003 12638.08 250.35 54732.82 88888.00 2014-01-03 14:06:20.250 003 12638.08 250.35 54732.85 88888.00 2014-01-03 14:06:20.375 003 12638.10 250.35 54732.82 88888.00 2014-01-03 14:06:20.500 003 12638.10 250.35 54732.82 88888.00 2014-01-03 14:06:20.625 003 12638.08 250.35 54732.82 88888.00 2014-01-03 14:06:20.750 003 12638.08 250.35 54732.82 88888.00 2014-01-03 14:06:20.875 003 12638.08 250.35 54732.85 88888.00 2014-01-03 14:06:21.000 003 12638.05 250.32 54732.82 88888.00 2014-01-03 14:06:21.125 003 12638.08 250.35 54732.85 88888.00 2014-01-03 14:06:21.250 003 12638.10 250.35 54732.82 88888.00 2014-01-03 14:06:21.375 003 12638.12 250.35 54732.85 88888.00 2014-01-03 14:06:21.500 003 12638.10 250.35 54732.88 88888.00 2014-01-03 14:06:21.625 003 12638.08 250.32 54732.88 88888.00 2014-01-03 14:06:21.750 003 12638.12 250.32 54732.82 88888.00 2014-01-03 14:06:21.875 003 12638.10 250.35 54732.85 88888.00 2014-01-03 14:06:22.000 003 12638.08 250.35 54732.88 88888.00 2014-01-03 14:06:22.125 003 12638.02 250.35 54732.90 88888.00 2014-01-03 14:06:22.250 003 12638.05 250.30 54732.88 88888.00 2014-01-03 14:06:22.375 003 12638.08 250.30 54732.85 88888.00 2014-01-03 14:06:22.500 003 12638.10 250.30 54732.88 88888.00 2014-01-03 14:06:22.625 003 12638.02 250.32 54732.88 88888.00 2014-01-03 14:06:22.750 003 12638.10 250.32 54732.85 88888.00 2014-01-03 14:06:22.875 003 12638.10 250.28 54732.85 88888.00 2014-01-03 14:06:23.000 003 12638.00 250.28 54732.88 88888.00 2014-01-03 14:06:23.125 003 12638.02 250.28 54732.90 88888.00 2014-01-03 14:06:23.250 003 12638.08 250.30 54732.90 88888.00 2014-01-03 14:06:23.375 003 12638.12 250.32 54732.90 88888.00 2014-01-03 14:06:23.500 003 12638.08 250.30 54732.90 88888.00 2014-01-03 14:06:23.625 003 12638.02 250.28 54732.85 88888.00 2014-01-03 14:06:23.750 003 12638.00 250.28 54732.85 88888.00 2014-01-03 14:06:23.875 003 12638.02 250.28 54732.85 88888.00 2014-01-03 14:06:24.000 003 12638.02 250.28 54732.88 88888.00 2014-01-03 14:06:24.125 003 12638.00 250.28 54732.90 88888.00 2014-01-03 14:06:24.250 003 12638.02 250.28 54732.90 88888.00 2014-01-03 14:06:24.375 003 12638.00 250.30 54732.90 88888.00 2014-01-03 14:06:24.500 003 12637.98 250.25 54732.90 88888.00 2014-01-03 14:06:24.625 003 12638.02 250.25 54732.90 88888.00 2014-01-03 14:06:24.750 003 12637.95 250.25 54732.93 88888.00 2014-01-03 14:06:24.875 003 12637.95 250.28 54732.93 88888.00 2014-01-03 14:06:25.000 003 12637.95 250.25 54732.90 88888.00 2014-01-03 14:06:25.125 003 12637.98 250.25 54732.90 88888.00 2014-01-03 14:06:25.250 003 12637.90 250.22 54732.93 88888.00 2014-01-03 14:06:25.375 003 12637.90 250.22 54732.95 88888.00 2014-01-03 14:06:25.500 003 12637.95 250.25 54732.95 88888.00 2014-01-03 14:06:25.625 003 12637.90 250.22 54732.95 88888.00 2014-01-03 14:06:25.750 003 12637.85 250.22 54732.93 88888.00 2014-01-03 14:06:25.875 003 12637.85 250.25 54732.97 88888.00 2014-01-03 14:06:26.000 003 12637.90 250.22 54732.95 88888.00 2014-01-03 14:06:26.125 003 12637.92 250.20 54732.93 88888.00 2014-01-03 14:06:26.250 003 12637.98 250.18 54732.95 88888.00 2014-01-03 14:06:26.375 003 12637.92 250.18 54732.95 88888.00 2014-01-03 14:06:26.500 003 12637.90 250.18 54732.95 88888.00 2014-01-03 14:06:26.625 003 12637.88 250.18 54732.95 88888.00 2014-01-03 14:06:26.750 003 12637.83 250.18 54732.95 88888.00 2014-01-03 14:06:26.875 003 12637.85 250.15 54733.00 88888.00 2014-01-03 14:06:27.000 003 12637.92 250.15 54732.95 88888.00 2014-01-03 14:06:27.125 003 12637.92 250.15 54732.97 88888.00 2014-01-03 14:06:27.250 003 12637.88 250.12 54733.00 88888.00 2014-01-03 14:06:27.375 003 12637.85 250.12 54732.97 88888.00 2014-01-03 14:06:27.500 003 12637.77 250.12 54733.00 88888.00 2014-01-03 14:06:27.625 003 12637.67 250.07 54733.00 88888.00 2014-01-03 14:06:27.750 003 12637.65 250.10 54733.00 88888.00 2014-01-03 14:06:27.875 003 12637.65 250.10 54733.00 88888.00 2014-01-03 14:06:28.000 003 12637.67 250.10 54733.00 88888.00 2014-01-03 14:06:28.125 003 12637.65 250.10 54733.00 88888.00 2014-01-03 14:06:28.250 003 12637.62 250.10 54733.03 88888.00 2014-01-03 14:06:28.375 003 12637.65 250.12 54733.03 88888.00 2014-01-03 14:06:28.500 003 12637.65 250.10 54733.00 88888.00 2014-01-03 14:06:28.625 003 12637.62 250.10 54733.03 88888.00 2014-01-03 14:06:28.750 003 12637.65 250.07 54733.03 88888.00 2014-01-03 14:06:28.875 003 12637.65 250.05 54733.03 88888.00 2014-01-03 14:06:29.000 003 12637.65 250.07 54733.03 88888.00 2014-01-03 14:06:29.125 003 12637.65 250.05 54733.05 88888.00 2014-01-03 14:06:29.250 003 12637.65 250.05 54733.05 88888.00 2014-01-03 14:06:29.375 003 12637.62 250.05 54733.03 88888.00 2014-01-03 14:06:29.500 003 12637.60 250.03 54733.03 88888.00 2014-01-03 14:06:29.625 003 12637.60 250.03 54733.03 88888.00 2014-01-03 14:06:29.750 003 12637.58 250.03 54733.03 88888.00 2014-01-03 14:06:29.875 003 12637.55 250.03 54733.03 88888.00 2014-01-03 14:06:30.000 003 12637.58 250.05 54733.05 88888.00 2014-01-03 14:06:30.125 003 12637.60 250.03 54733.10 88888.00 2014-01-03 14:06:30.250 003 12637.52 249.95 54733.07 88888.00 2014-01-03 14:06:30.375 003 12637.55 249.95 54733.07 88888.00 2014-01-03 14:06:30.500 003 12637.58 249.97 54733.07 88888.00 2014-01-03 14:06:30.625 003 12637.60 250.00 54733.10 88888.00 2014-01-03 14:06:30.750 003 12637.52 249.97 54733.05 88888.00 2014-01-03 14:06:30.875 003 12637.48 249.90 54733.07 88888.00 2014-01-03 14:06:31.000 003 12637.50 249.93 54733.10 88888.00 2014-01-03 14:06:31.125 003 12637.50 249.97 54733.12 88888.00 2014-01-03 14:06:31.250 003 12637.48 249.93 54733.12 88888.00 2014-01-03 14:06:31.375 003 12637.48 249.93 54733.10 88888.00 2014-01-03 14:06:31.500 003 12637.45 249.93 54733.10 88888.00 2014-01-03 14:06:31.625 003 12637.45 249.90 54733.12 88888.00 2014-01-03 14:06:31.750 003 12637.50 249.93 54733.15 88888.00 2014-01-03 14:06:31.875 003 12637.48 249.95 54733.12 88888.00 2014-01-03 14:06:32.000 003 12637.42 249.90 54733.10 88888.00 2014-01-03 14:06:32.125 003 12637.42 249.93 54733.12 88888.00 2014-01-03 14:06:32.250 003 12637.42 249.90 54733.12 88888.00 2014-01-03 14:06:32.375 003 12637.38 249.93 54733.15 88888.00 2014-01-03 14:06:32.500 003 12637.35 249.88 54733.12 88888.00 2014-01-03 14:06:32.625 003 12637.38 249.90 54733.12 88888.00 2014-01-03 14:06:32.750 003 12637.35 249.88 54733.15 88888.00 2014-01-03 14:06:32.875 003 12637.33 249.85 54733.12 88888.00 2014-01-03 14:06:33.000 003 12637.30 249.88 54733.12 88888.00 2014-01-03 14:06:33.125 003 12637.38 249.90 54733.12 88888.00 2014-01-03 14:06:33.250 003 12637.40 249.90 54733.12 88888.00 2014-01-03 14:06:33.375 003 12637.38 249.88 54733.12 88888.00 2014-01-03 14:06:33.500 003 12637.33 249.88 54733.12 88888.00 2014-01-03 14:06:33.625 003 12637.40 249.90 54733.15 88888.00 2014-01-03 14:06:33.750 003 12637.45 249.85 54733.15 88888.00 2014-01-03 14:06:33.875 003 12637.42 249.82 54733.15 88888.00 2014-01-03 14:06:34.000 003 12637.38 249.88 54733.18 88888.00 2014-01-03 14:06:34.125 003 12637.30 249.88 54733.15 88888.00 2014-01-03 14:06:34.250 003 12637.25 249.85 54733.20 88888.00 2014-01-03 14:06:34.375 003 12637.33 249.85 54733.20 88888.00 2014-01-03 14:06:34.500 003 12637.33 249.85 54733.18 88888.00 2014-01-03 14:06:34.625 003 12637.30 249.85 54733.18 88888.00 2014-01-03 14:06:34.750 003 12637.30 249.88 54733.20 88888.00 2014-01-03 14:06:34.875 003 12637.27 249.88 54733.18 88888.00 2014-01-03 14:06:35.000 003 12637.33 249.88 54733.15 88888.00 2014-01-03 14:06:35.125 003 12637.38 249.90 54733.18 88888.00 2014-01-03 14:06:35.250 003 12637.33 249.85 54733.20 88888.00 2014-01-03 14:06:35.375 003 12637.35 249.82 54733.22 88888.00 2014-01-03 14:06:35.500 003 12637.35 249.82 54733.20 88888.00 2014-01-03 14:06:35.625 003 12637.30 249.88 54733.20 88888.00 2014-01-03 14:06:35.750 003 12637.33 249.88 54733.20 88888.00 2014-01-03 14:06:35.875 003 12637.35 249.88 54733.22 88888.00 2014-01-03 14:06:36.000 003 12637.38 249.85 54733.20 88888.00 2014-01-03 14:06:36.125 003 12637.38 249.88 54733.18 88888.00 2014-01-03 14:06:36.250 003 12637.38 249.85 54733.22 88888.00 2014-01-03 14:06:36.375 003 12637.35 249.88 54733.22 88888.00 2014-01-03 14:06:36.500 003 12637.30 249.90 54733.25 88888.00 2014-01-03 14:06:36.625 003 12637.27 249.90 54733.22 88888.00 2014-01-03 14:06:36.750 003 12637.35 249.90 54733.22 88888.00 2014-01-03 14:06:36.875 003 12637.42 249.93 54733.25 88888.00 2014-01-03 14:06:37.000 003 12637.42 249.93 54733.22 88888.00 2014-01-03 14:06:37.125 003 12637.35 249.90 54733.20 88888.00 2014-01-03 14:06:37.250 003 12637.33 249.90 54733.22 88888.00 2014-01-03 14:06:37.375 003 12637.33 249.90 54733.20 88888.00 2014-01-03 14:06:37.500 003 12637.23 249.90 54733.22 88888.00 2014-01-03 14:06:37.625 003 12637.25 249.95 54733.25 88888.00 2014-01-03 14:06:37.750 003 12637.27 249.95 54733.22 88888.00 2014-01-03 14:06:37.875 003 12637.33 249.95 54733.25 88888.00 2014-01-03 14:06:38.000 003 12637.35 249.95 54733.28 88888.00 2014-01-03 14:06:38.125 003 12637.45 249.97 54733.28 88888.00 2014-01-03 14:06:38.250 003 12637.35 249.97 54733.25 88888.00 2014-01-03 14:06:38.375 003 12637.38 249.97 54733.28 88888.00 2014-01-03 14:06:38.500 003 12637.50 249.97 54733.28 88888.00 2014-01-03 14:06:38.625 003 12637.55 250.00 54733.28 88888.00 2014-01-03 14:06:38.750 003 12637.50 250.00 54733.28 88888.00 2014-01-03 14:06:38.875 003 12637.45 249.97 54733.28 88888.00 2014-01-03 14:06:39.000 003 12637.42 249.97 54733.28 88888.00 2014-01-03 14:06:39.125 003 12637.38 249.97 54733.28 88888.00 2014-01-03 14:06:39.250 003 12637.33 249.97 54733.25 88888.00 2014-01-03 14:06:39.375 003 12637.38 250.00 54733.22 88888.00 2014-01-03 14:06:39.500 003 12637.40 250.03 54733.25 88888.00 2014-01-03 14:06:39.625 003 12637.40 250.05 54733.22 88888.00 2014-01-03 14:06:39.750 003 12637.42 250.05 54733.25 88888.00 2014-01-03 14:06:39.875 003 12637.50 250.05 54733.30 88888.00 2014-01-03 14:06:40.000 003 12637.42 250.05 54733.28 88888.00 2014-01-03 14:06:40.125 003 12637.40 250.05 54733.28 88888.00 2014-01-03 14:06:40.250 003 12637.30 250.05 54733.30 88888.00 2014-01-03 14:06:40.375 003 12637.30 250.03 54733.30 88888.00 2014-01-03 14:06:40.500 003 12637.35 250.05 54733.28 88888.00 2014-01-03 14:06:40.625 003 12637.42 250.10 54733.28 88888.00 2014-01-03 14:06:40.750 003 12637.42 250.12 54733.30 88888.00 2014-01-03 14:06:40.875 003 12637.45 250.18 54733.30 88888.00 2014-01-03 14:06:41.000 003 12637.42 250.15 54733.25 88888.00 2014-01-03 14:06:41.125 003 12637.38 250.12 54733.28 88888.00 2014-01-03 14:06:41.250 003 12637.38 250.12 54733.28 88888.00 2014-01-03 14:06:41.375 003 12637.48 250.15 54733.22 88888.00 2014-01-03 14:06:41.500 003 12637.48 250.15 54733.25 88888.00 2014-01-03 14:06:41.625 003 12637.50 250.18 54733.25 88888.00 2014-01-03 14:06:41.750 003 12637.48 250.20 54733.25 88888.00 2014-01-03 14:06:41.875 003 12637.42 250.18 54733.28 88888.00 2014-01-03 14:06:42.000 003 12637.42 250.18 54733.25 88888.00 2014-01-03 14:06:42.125 003 12637.48 250.20 54733.28 88888.00 2014-01-03 14:06:42.250 003 12637.42 250.18 54733.32 88888.00 2014-01-03 14:06:42.375 003 12637.40 250.22 54733.30 88888.00 2014-01-03 14:06:42.500 003 12637.45 250.22 54733.28 88888.00 2014-01-03 14:06:42.625 003 12637.52 250.25 54733.30 88888.00 2014-01-03 14:06:42.750 003 12637.58 250.25 54733.32 88888.00 2014-01-03 14:06:42.875 003 12637.60 250.28 54733.32 88888.00 2014-01-03 14:06:43.000 003 12637.60 250.25 54733.32 88888.00 2014-01-03 14:06:43.125 003 12637.62 250.30 54733.30 88888.00 2014-01-03 14:06:43.250 003 12637.60 250.32 54733.32 88888.00 2014-01-03 14:06:43.375 003 12637.60 250.35 54733.30 88888.00 2014-01-03 14:06:43.500 003 12637.60 250.35 54733.30 88888.00 2014-01-03 14:06:43.625 003 12637.60 250.32 54733.30 88888.00 2014-01-03 14:06:43.750 003 12637.62 250.35 54733.30 88888.00 2014-01-03 14:06:43.875 003 12637.62 250.35 54733.28 88888.00 2014-01-03 14:06:44.000 003 12637.60 250.38 54733.28 88888.00 2014-01-03 14:06:44.125 003 12637.58 250.43 54733.28 88888.00 2014-01-03 14:06:44.250 003 12637.58 250.43 54733.32 88888.00 2014-01-03 14:06:44.375 003 12637.62 250.43 54733.32 88888.00 2014-01-03 14:06:44.500 003 12637.65 250.43 54733.32 88888.00 2014-01-03 14:06:44.625 003 12637.65 250.45 54733.30 88888.00 2014-01-03 14:06:44.750 003 12637.60 250.47 54733.32 88888.00 2014-01-03 14:06:44.875 003 12637.62 250.47 54733.32 88888.00 2014-01-03 14:06:45.000 003 12637.62 250.47 54733.32 88888.00 2014-01-03 14:06:45.125 003 12637.58 250.47 54733.32 88888.00 2014-01-03 14:06:45.250 003 12637.55 250.53 54733.28 88888.00 2014-01-03 14:06:45.375 003 12637.62 250.53 54733.30 88888.00 2014-01-03 14:06:45.500 003 12637.60 250.55 54733.32 88888.00 2014-01-03 14:06:45.625 003 12637.60 250.55 54733.32 88888.00 2014-01-03 14:06:45.750 003 12637.65 250.55 54733.35 88888.00 2014-01-03 14:06:45.875 003 12637.67 250.55 54733.35 88888.00 2014-01-03 14:06:46.000 003 12637.70 250.57 54733.35 88888.00 2014-01-03 14:06:46.125 003 12637.70 250.60 54733.32 88888.00 2014-01-03 14:06:46.250 003 12637.62 250.60 54733.32 88888.00 2014-01-03 14:06:46.375 003 12637.60 250.65 54733.32 88888.00 2014-01-03 14:06:46.500 003 12637.65 250.65 54733.32 88888.00 2014-01-03 14:06:46.625 003 12637.73 250.70 54733.32 88888.00 2014-01-03 14:06:46.750 003 12637.80 250.72 54733.32 88888.00 2014-01-03 14:06:46.875 003 12637.80 250.75 54733.38 88888.00 2014-01-03 14:06:47.000 003 12637.83 250.72 54733.32 88888.00 2014-01-03 14:06:47.125 003 12637.88 250.75 54733.30 88888.00 2014-01-03 14:06:47.250 003 12637.83 250.72 54733.32 88888.00 2014-01-03 14:06:47.375 003 12637.80 250.75 54733.32 88888.00 2014-01-03 14:06:47.500 003 12637.80 250.75 54733.32 88888.00 2014-01-03 14:06:47.625 003 12637.83 250.78 54733.35 88888.00 2014-01-03 14:06:47.750 003 12637.83 250.82 54733.32 88888.00 2014-01-03 14:06:47.875 003 12637.80 250.88 54733.35 88888.00 2014-01-03 14:06:48.000 003 12637.80 250.90 54733.32 88888.00 2014-01-03 14:06:48.125 003 12637.88 250.90 54733.35 88888.00 2014-01-03 14:06:48.250 003 12637.85 250.88 54733.35 88888.00 2014-01-03 14:06:48.375 003 12637.90 250.93 54733.38 88888.00 2014-01-03 14:06:48.500 003 12637.98 250.93 54733.35 88888.00 2014-01-03 14:06:48.625 003 12637.92 250.93 54733.38 88888.00 2014-01-03 14:06:48.750 003 12637.88 250.93 54733.38 88888.00 2014-01-03 14:06:48.875 003 12637.88 250.97 54733.38 88888.00 2014-01-03 14:06:49.000 003 12637.92 250.97 54733.35 88888.00 2014-01-03 14:06:49.125 003 12637.92 250.97 54733.32 88888.00 2014-01-03 14:06:49.250 003 12637.92 250.97 54733.35 88888.00 2014-01-03 14:06:49.375 003 12637.98 251.00 54733.35 88888.00 2014-01-03 14:06:49.500 003 12637.98 251.00 54733.32 88888.00 2014-01-03 14:06:49.625 003 12638.02 251.05 54733.32 88888.00 2014-01-03 14:06:49.750 003 12638.08 251.05 54733.38 88888.00 2014-01-03 14:06:49.875 003 12638.08 251.07 54733.38 88888.00 2014-01-03 14:06:50.000 003 12638.05 251.12 54733.38 88888.00 2014-01-03 14:06:50.125 003 12638.02 251.10 54733.40 88888.00 2014-01-03 14:06:50.250 003 12638.00 251.05 54733.35 88888.00 2014-01-03 14:06:50.375 003 12638.02 251.07 54733.35 88888.00 2014-01-03 14:06:50.500 003 12638.05 251.10 54733.32 88888.00 2014-01-03 14:06:50.625 003 12638.08 251.15 54733.35 88888.00 2014-01-03 14:06:50.750 003 12638.17 251.20 54733.38 88888.00 2014-01-03 14:06:50.875 003 12638.15 251.22 54733.38 88888.00 2014-01-03 14:06:51.000 003 12638.17 251.20 54733.30 88888.00 2014-01-03 14:06:51.125 003 12638.15 251.20 54733.35 88888.00 2014-01-03 14:06:51.250 003 12638.15 251.15 54733.35 88888.00 2014-01-03 14:06:51.375 003 12638.17 251.20 54733.35 88888.00 2014-01-03 14:06:51.500 003 12638.17 251.25 54733.38 88888.00 2014-01-03 14:06:51.625 003 12638.15 251.22 54733.38 88888.00 2014-01-03 14:06:51.750 003 12638.10 251.22 54733.35 88888.00 2014-01-03 14:06:51.875 003 12638.12 251.22 54733.35 88888.00 2014-01-03 14:06:52.000 003 12638.17 251.22 54733.38 88888.00 2014-01-03 14:06:52.125 003 12638.25 251.22 54733.38 88888.00 2014-01-03 14:06:52.250 003 12638.25 251.28 54733.35 88888.00 2014-01-03 14:06:52.375 003 12638.25 251.28 54733.38 88888.00 2014-01-03 14:06:52.500 003 12638.27 251.25 54733.38 88888.00 2014-01-03 14:06:52.625 003 12638.35 251.28 54733.38 88888.00 2014-01-03 14:06:52.750 003 12638.38 251.28 54733.43 88888.00 2014-01-03 14:06:52.875 003 12638.40 251.30 54733.40 88888.00 2014-01-03 14:06:53.000 003 12638.40 251.30 54733.40 88888.00 2014-01-03 14:06:53.125 003 12638.38 251.30 54733.38 88888.00 2014-01-03 14:06:53.250 003 12638.33 251.28 54733.38 88888.00 2014-01-03 14:06:53.375 003 12638.33 251.28 54733.38 88888.00 2014-01-03 14:06:53.500 003 12638.30 251.32 54733.38 88888.00 2014-01-03 14:06:53.625 003 12638.33 251.32 54733.38 88888.00 2014-01-03 14:06:53.750 003 12638.30 251.30 54733.38 88888.00 2014-01-03 14:06:53.875 003 12638.38 251.30 54733.38 88888.00 2014-01-03 14:06:54.000 003 12638.42 251.30 54733.38 88888.00 2014-01-03 14:06:54.125 003 12638.48 251.32 54733.38 88888.00 2014-01-03 14:06:54.250 003 12638.50 251.28 54733.35 88888.00 2014-01-03 14:06:54.375 003 12638.45 251.28 54733.32 88888.00 2014-01-03 14:06:54.500 003 12638.42 251.30 54733.38 88888.00 2014-01-03 14:06:54.625 003 12638.40 251.32 54733.38 88888.00 2014-01-03 14:06:54.750 003 12638.40 251.32 54733.40 88888.00 2014-01-03 14:06:54.875 003 12638.42 251.35 54733.43 88888.00 2014-01-03 14:06:55.000 003 12638.40 251.32 54733.40 88888.00 2014-01-03 14:06:55.125 003 12638.40 251.32 54733.40 88888.00 2014-01-03 14:06:55.250 003 12638.38 251.32 54733.43 88888.00 2014-01-03 14:06:55.375 003 12638.42 251.38 54733.45 88888.00 2014-01-03 14:06:55.500 003 12638.38 251.30 54733.43 88888.00 2014-01-03 14:06:55.625 003 12638.38 251.32 54733.45 88888.00 2014-01-03 14:06:55.750 003 12638.45 251.32 54733.43 88888.00 2014-01-03 14:06:55.875 003 12638.48 251.32 54733.43 88888.00 2014-01-03 14:06:56.000 003 12638.40 251.30 54733.43 88888.00 2014-01-03 14:06:56.125 003 12638.40 251.30 54733.45 88888.00 2014-01-03 14:06:56.250 003 12638.45 251.32 54733.45 88888.00 2014-01-03 14:06:56.375 003 12638.50 251.32 54733.45 88888.00 2014-01-03 14:06:56.500 003 12638.45 251.32 54733.43 88888.00 2014-01-03 14:06:56.625 003 12638.42 251.30 54733.43 88888.00 2014-01-03 14:06:56.750 003 12638.40 251.30 54733.40 88888.00 2014-01-03 14:06:56.875 003 12638.42 251.30 54733.43 88888.00 2014-01-03 14:06:57.000 003 12638.48 251.30 54733.43 88888.00 2014-01-03 14:06:57.125 003 12638.50 251.30 54733.45 88888.00 2014-01-03 14:06:57.250 003 12638.45 251.32 54733.45 88888.00 2014-01-03 14:06:57.375 003 12638.42 251.32 54733.45 88888.00 2014-01-03 14:06:57.500 003 12638.45 251.35 54733.43 88888.00 2014-01-03 14:06:57.625 003 12638.45 251.30 54733.43 88888.00 2014-01-03 14:06:57.750 003 12638.40 251.30 54733.47 88888.00 2014-01-03 14:06:57.875 003 12638.40 251.35 54733.53 88888.00 2014-01-03 14:06:58.000 003 12638.42 251.35 54733.50 88888.00 2014-01-03 14:06:58.125 003 12638.40 251.32 54733.53 88888.00 2014-01-03 14:06:58.250 003 12638.35 251.32 54733.47 88888.00 2014-01-03 14:06:58.375 003 12638.38 251.32 54733.47 88888.00 2014-01-03 14:06:58.500 003 12638.38 251.32 54733.50 88888.00 2014-01-03 14:06:58.625 003 12638.42 251.30 54733.45 88888.00 2014-01-03 14:06:58.750 003 12638.45 251.32 54733.50 88888.00 2014-01-03 14:06:58.875 003 12638.45 251.35 54733.53 88888.00 2014-01-03 14:06:59.000 003 12638.38 251.30 54733.50 88888.00 2014-01-03 14:06:59.125 003 12638.38 251.28 54733.50 88888.00 2014-01-03 14:06:59.250 003 12638.38 251.30 54733.47 88888.00 2014-01-03 14:06:59.375 003 12638.40 251.30 54733.50 88888.00 2014-01-03 14:06:59.500 003 12638.40 251.30 54733.50 88888.00 2014-01-03 14:06:59.625 003 12638.38 251.30 54733.45 88888.00 2014-01-03 14:06:59.750 003 12638.38 251.28 54733.50 88888.00 2014-01-03 14:06:59.875 003 12638.35 251.25 54733.50 88888.00 2014-01-03 14:07:00.000 003 12638.35 251.28 54733.50 88888.00 2014-01-03 14:07:00.125 003 12638.33 251.28 54733.53 88888.00 2014-01-03 14:07:00.250 003 12638.33 251.25 54733.55 88888.00 2014-01-03 14:07:00.375 003 12638.27 251.25 54733.57 88888.00 2014-01-03 14:07:00.500 003 12638.25 251.28 54733.57 88888.00 2014-01-03 14:07:00.625 003 12638.25 251.25 54733.57 88888.00 2014-01-03 14:07:00.750 003 12638.27 251.28 54733.57 88888.00 2014-01-03 14:07:00.875 003 12638.25 251.25 54733.55 88888.00 2014-01-03 14:07:01.000 003 12638.20 251.28 54733.53 88888.00 2014-01-03 14:07:01.125 003 12638.17 251.28 54733.55 88888.00 2014-01-03 14:07:01.250 003 12638.17 251.28 54733.60 88888.00 2014-01-03 14:07:01.375 003 12638.12 251.22 54733.60 88888.00 2014-01-03 14:07:01.500 003 12638.05 251.22 54733.60 88888.00 2014-01-03 14:07:01.625 003 12638.12 251.25 54733.60 88888.00 2014-01-03 14:07:01.750 003 12638.12 251.22 54733.57 88888.00 2014-01-03 14:07:01.875 003 12638.02 251.18 54733.60 88888.00 2014-01-03 14:07:02.000 003 12638.00 251.18 54733.60 88888.00 2014-01-03 14:07:02.125 003 12638.08 251.18 54733.60 88888.00 2014-01-03 14:07:02.250 003 12638.15 251.18 54733.65 88888.00 2014-01-03 14:07:02.375 003 12638.17 251.18 54733.62 88888.00 2014-01-03 14:07:02.500 003 12638.15 251.20 54733.60 88888.00 2014-01-03 14:07:02.625 003 12638.10 251.20 54733.62 88888.00 2014-01-03 14:07:02.750 003 12638.08 251.18 54733.62 88888.00 2014-01-03 14:07:02.875 003 12638.02 251.15 54733.62 88888.00 2014-01-03 14:07:03.000 003 12638.00 251.12 54733.62 88888.00 2014-01-03 14:07:03.125 003 12637.98 251.12 54733.68 88888.00 2014-01-03 14:07:03.250 003 12637.92 251.12 54733.70 88888.00 2014-01-03 14:07:03.375 003 12637.85 251.12 54733.68 88888.00 2014-01-03 14:07:03.500 003 12637.80 251.10 54733.65 88888.00 2014-01-03 14:07:03.625 003 12637.75 251.10 54733.65 88888.00 2014-01-03 14:07:03.750 003 12637.77 251.12 54733.68 88888.00 2014-01-03 14:07:03.875 003 12637.83 251.07 54733.68 88888.00 2014-01-03 14:07:04.000 003 12637.80 251.10 54733.68 88888.00 2014-01-03 14:07:04.125 003 12637.75 251.10 54733.70 88888.00 2014-01-03 14:07:04.250 003 12637.73 251.07 54733.68 88888.00 2014-01-03 14:07:04.375 003 12637.67 251.05 54733.70 88888.00 2014-01-03 14:07:04.500 003 12637.60 251.03 54733.68 88888.00 2014-01-03 14:07:04.625 003 12637.62 251.05 54733.70 88888.00 2014-01-03 14:07:04.750 003 12637.65 251.03 54733.70 88888.00 2014-01-03 14:07:04.875 003 12637.62 251.03 54733.68 88888.00 2014-01-03 14:07:05.000 003 12637.60 251.05 54733.70 88888.00 2014-01-03 14:07:05.125 003 12637.58 251.05 54733.70 88888.00 2014-01-03 14:07:05.250 003 12637.62 251.03 54733.72 88888.00 2014-01-03 14:07:05.375 003 12637.62 251.00 54733.75 88888.00 2014-01-03 14:07:05.500 003 12637.50 250.95 54733.72 88888.00 2014-01-03 14:07:05.625 003 12637.42 250.97 54733.72 88888.00 2014-01-03 14:07:05.750 003 12637.40 250.97 54733.75 88888.00 2014-01-03 14:07:05.875 003 12637.42 250.93 54733.72 88888.00 2014-01-03 14:07:06.000 003 12637.45 250.95 54733.72 88888.00 2014-01-03 14:07:06.125 003 12637.45 250.95 54733.78 88888.00 2014-01-03 14:07:06.250 003 12637.40 250.93 54733.75 88888.00 2014-01-03 14:07:06.375 003 12637.40 250.93 54733.72 88888.00 2014-01-03 14:07:06.500 003 12637.42 250.90 54733.75 88888.00 2014-01-03 14:07:06.625 003 12637.42 250.90 54733.78 88888.00 2014-01-03 14:07:06.750 003 12637.38 250.90 54733.75 88888.00 2014-01-03 14:07:06.875 003 12637.33 250.90 54733.78 88888.00 2014-01-03 14:07:07.000 003 12637.27 250.90 54733.78 88888.00 2014-01-03 14:07:07.125 003 12637.25 250.82 54733.80 88888.00 2014-01-03 14:07:07.250 003 12637.23 250.85 54733.78 88888.00 2014-01-03 14:07:07.375 003 12637.20 250.85 54733.75 88888.00 2014-01-03 14:07:07.500 003 12637.25 250.85 54733.78 88888.00 2014-01-03 14:07:07.625 003 12637.27 250.82 54733.78 88888.00 2014-01-03 14:07:07.750 003 12637.30 250.82 54733.78 88888.00 2014-01-03 14:07:07.875 003 12637.27 250.85 54733.78 88888.00 2014-01-03 14:07:08.000 003 12637.23 250.82 54733.78 88888.00 2014-01-03 14:07:08.125 003 12637.23 250.88 54733.78 88888.00 2014-01-03 14:07:08.250 003 12637.23 250.85 54733.82 88888.00 2014-01-03 14:07:08.375 003 12637.27 250.82 54733.80 88888.00 2014-01-03 14:07:08.500 003 12637.25 250.82 54733.80 88888.00 2014-01-03 14:07:08.625 003 12637.20 250.82 54733.82 88888.00 2014-01-03 14:07:08.750 003 12637.20 250.80 54733.80 88888.00 2014-01-03 14:07:08.875 003 12637.15 250.80 54733.80 88888.00 2014-01-03 14:07:09.000 003 12637.05 250.78 54733.80 88888.00 2014-01-03 14:07:09.125 003 12637.00 250.80 54733.82 88888.00 2014-01-03 14:07:09.250 003 12637.05 250.82 54733.80 88888.00 2014-01-03 14:07:09.375 003 12637.08 250.82 54733.82 88888.00 2014-01-03 14:07:09.500 003 12637.05 250.82 54733.85 88888.00 2014-01-03 14:07:09.625 003 12637.08 250.82 54733.85 88888.00 2014-01-03 14:07:09.750 003 12637.10 250.82 54733.85 88888.00 2014-01-03 14:07:09.875 003 12637.05 250.80 54733.82 88888.00 2014-01-03 14:07:10.000 003 12637.08 250.82 54733.85 88888.00 2014-01-03 14:07:10.125 003 12637.10 250.82 54733.88 88888.00 2014-01-03 14:07:10.250 003 12637.15 250.80 54733.88 88888.00 2014-01-03 14:07:10.375 003 12637.12 250.80 54733.88 88888.00 2014-01-03 14:07:10.500 003 12637.08 250.78 54733.82 88888.00 2014-01-03 14:07:10.625 003 12637.02 250.80 54733.82 88888.00 2014-01-03 14:07:10.750 003 12637.05 250.80 54733.85 88888.00 2014-01-03 14:07:10.875 003 12637.12 250.78 54733.88 88888.00 2014-01-03 14:07:11.000 003 12637.12 250.78 54733.85 88888.00 2014-01-03 14:07:11.125 003 12637.10 250.80 54733.85 88888.00 2014-01-03 14:07:11.250 003 12637.05 250.75 54733.85 88888.00 2014-01-03 14:07:11.375 003 12637.10 250.78 54733.85 88888.00 2014-01-03 14:07:11.500 003 12637.08 250.80 54733.88 88888.00 2014-01-03 14:07:11.625 003 12637.08 250.78 54733.85 88888.00 2014-01-03 14:07:11.750 003 12637.00 250.78 54733.85 88888.00 2014-01-03 14:07:11.875 003 12637.00 250.75 54733.90 88888.00 2014-01-03 14:07:12.000 003 12637.00 250.75 54733.85 88888.00 2014-01-03 14:07:12.125 003 12636.98 250.75 54733.90 88888.00 2014-01-03 14:07:12.250 003 12637.00 250.78 54733.88 88888.00 2014-01-03 14:07:12.375 003 12637.00 250.78 54733.88 88888.00 2014-01-03 14:07:12.500 003 12636.98 250.75 54733.90 88888.00 2014-01-03 14:07:12.625 003 12636.98 250.72 54733.93 88888.00 2014-01-03 14:07:12.750 003 12637.02 250.75 54733.93 88888.00 2014-01-03 14:07:12.875 003 12637.02 250.72 54733.93 88888.00 2014-01-03 14:07:13.000 003 12637.02 250.72 54733.90 88888.00 2014-01-03 14:07:13.125 003 12637.05 250.75 54733.93 88888.00 2014-01-03 14:07:13.250 003 12637.00 250.70 54733.95 88888.00 2014-01-03 14:07:13.375 003 12637.00 250.72 54733.95 88888.00 2014-01-03 14:07:13.500 003 12637.02 250.70 54733.90 88888.00 2014-01-03 14:07:13.625 003 12637.08 250.72 54733.90 88888.00 2014-01-03 14:07:13.750 003 12637.08 250.70 54733.93 88888.00 2014-01-03 14:07:13.875 003 12637.00 250.68 54733.90 88888.00 2014-01-03 14:07:14.000 003 12636.95 250.68 54733.90 88888.00 2014-01-03 14:07:14.125 003 12637.00 250.70 54733.90 88888.00 2014-01-03 14:07:14.250 003 12637.02 250.68 54733.93 88888.00 2014-01-03 14:07:14.375 003 12637.02 250.68 54733.95 88888.00 2014-01-03 14:07:14.500 003 12636.95 250.68 54733.95 88888.00 2014-01-03 14:07:14.625 003 12637.00 250.65 54733.93 88888.00 2014-01-03 14:07:14.750 003 12637.05 250.65 54733.95 88888.00 2014-01-03 14:07:14.875 003 12637.02 250.65 54733.95 88888.00 2014-01-03 14:07:15.000 003 12637.00 250.65 54733.95 88888.00 2014-01-03 14:07:15.125 003 12636.92 250.62 54733.95 88888.00 2014-01-03 14:07:15.250 003 12636.90 250.65 54734.00 88888.00 2014-01-03 14:07:15.375 003 12636.98 250.68 54734.00 88888.00 2014-01-03 14:07:15.500 003 12637.08 250.62 54733.97 88888.00 2014-01-03 14:07:15.625 003 12637.05 250.60 54734.00 88888.00 2014-01-03 14:07:15.750 003 12637.02 250.65 54733.97 88888.00 2014-01-03 14:07:15.875 003 12637.08 250.68 54734.00 88888.00 2014-01-03 14:07:16.000 003 12637.10 250.65 54733.97 88888.00 2014-01-03 14:07:16.125 003 12637.02 250.62 54734.00 88888.00 2014-01-03 14:07:16.250 003 12636.95 250.60 54734.00 88888.00 2014-01-03 14:07:16.375 003 12636.95 250.60 54734.00 88888.00 2014-01-03 14:07:16.500 003 12636.98 250.62 54734.00 88888.00 2014-01-03 14:07:16.625 003 12636.95 250.62 54734.00 88888.00 2014-01-03 14:07:16.750 003 12636.90 250.60 54734.00 88888.00 2014-01-03 14:07:16.875 003 12636.85 250.60 54734.00 88888.00 2014-01-03 14:07:17.000 003 12636.88 250.60 54734.00 88888.00 2014-01-03 14:07:17.125 003 12636.92 250.62 54734.00 88888.00 2014-01-03 14:07:17.250 003 12636.90 250.62 54734.00 88888.00 2014-01-03 14:07:17.375 003 12636.90 250.65 54734.03 88888.00 2014-01-03 14:07:17.500 003 12636.90 250.62 54734.03 88888.00 2014-01-03 14:07:17.625 003 12636.88 250.62 54734.03 88888.00 2014-01-03 14:07:17.750 003 12636.90 250.62 54734.03 88888.00 2014-01-03 14:07:17.875 003 12636.88 250.62 54734.00 88888.00 2014-01-03 14:07:18.000 003 12636.88 250.65 54734.00 88888.00 2014-01-03 14:07:18.125 003 12636.88 250.65 54734.05 88888.00 2014-01-03 14:07:18.250 003 12636.92 250.62 54734.07 88888.00 2014-01-03 14:07:18.375 003 12637.00 250.62 54734.07 88888.00 2014-01-03 14:07:18.500 003 12637.00 250.65 54734.07 88888.00 2014-01-03 14:07:18.625 003 12636.95 250.62 54734.07 88888.00 2014-01-03 14:07:18.750 003 12636.92 250.65 54734.05 88888.00 2014-01-03 14:07:18.875 003 12636.92 250.65 54734.05 88888.00 2014-01-03 14:07:19.000 003 12636.95 250.68 54734.07 88888.00 2014-01-03 14:07:19.125 003 12636.90 250.68 54734.10 88888.00 2014-01-03 14:07:19.250 003 12636.88 250.68 54734.10 88888.00 2014-01-03 14:07:19.375 003 12636.90 250.70 54734.07 88888.00 2014-01-03 14:07:19.500 003 12636.92 250.68 54734.07 88888.00 2014-01-03 14:07:19.625 003 12636.95 250.68 54734.10 88888.00 2014-01-03 14:07:19.750 003 12636.95 250.70 54734.07 88888.00 2014-01-03 14:07:19.875 003 12636.98 250.72 54734.05 88888.00 2014-01-03 14:07:20.000 003 12636.90 250.75 54734.05 88888.00 2014-01-03 14:07:20.125 003 12636.80 250.78 54734.07 88888.00 2014-01-03 14:07:20.250 003 12636.80 250.75 54734.10 88888.00 2014-01-03 14:07:20.375 003 12636.90 250.80 54734.07 88888.00 2014-01-03 14:07:20.500 003 12636.90 250.78 54734.10 88888.00 2014-01-03 14:07:20.625 003 12636.88 250.75 54734.05 88888.00 2014-01-03 14:07:20.750 003 12636.92 250.72 54734.10 88888.00 2014-01-03 14:07:20.875 003 12636.92 250.78 54734.12 88888.00 2014-01-03 14:07:21.000 003 12636.88 250.82 54734.12 88888.00 2014-01-03 14:07:21.125 003 12636.85 250.85 54734.10 88888.00 2014-01-03 14:07:21.250 003 12636.85 250.82 54734.10 88888.00 2014-01-03 14:07:21.375 003 12636.90 250.82 54734.10 88888.00 2014-01-03 14:07:21.500 003 12636.98 250.80 54734.15 88888.00 2014-01-03 14:07:21.625 003 12636.95 250.85 54734.10 88888.00 2014-01-03 14:07:21.750 003 12636.92 250.88 54734.15 88888.00 2014-01-03 14:07:21.875 003 12636.98 250.88 54734.15 88888.00 2014-01-03 14:07:22.000 003 12637.00 250.85 54734.07 88888.00 2014-01-03 14:07:22.125 003 12637.00 250.85 54734.10 88888.00 2014-01-03 14:07:22.250 003 12637.02 250.85 54734.10 88888.00 2014-01-03 14:07:22.375 003 12637.10 250.88 54734.12 88888.00 2014-01-03 14:07:22.500 003 12637.10 250.88 54734.12 88888.00 2014-01-03 14:07:22.625 003 12637.02 250.85 54734.07 88888.00 2014-01-03 14:07:22.750 003 12636.98 250.88 54734.10 88888.00 2014-01-03 14:07:22.875 003 12636.95 250.88 54734.10 88888.00 2014-01-03 14:07:23.000 003 12636.95 250.85 54734.10 88888.00 2014-01-03 14:07:23.125 003 12637.00 250.85 54734.10 88888.00 2014-01-03 14:07:23.250 003 12637.00 250.88 54734.10 88888.00 2014-01-03 14:07:23.375 003 12637.08 250.90 54734.10 88888.00 2014-01-03 14:07:23.500 003 12637.12 250.90 54734.12 88888.00 2014-01-03 14:07:23.625 003 12637.12 250.88 54734.10 88888.00 2014-01-03 14:07:23.750 003 12637.08 250.88 54734.10 88888.00 2014-01-03 14:07:23.875 003 12637.00 250.90 54734.10 88888.00 2014-01-03 14:07:24.000 003 12637.02 250.88 54734.12 88888.00 2014-01-03 14:07:24.125 003 12637.08 250.85 54734.12 88888.00 2014-01-03 14:07:24.250 003 12637.10 250.85 54734.15 88888.00 2014-01-03 14:07:24.375 003 12637.15 250.88 54734.12 88888.00 2014-01-03 14:07:24.500 003 12637.17 250.88 54734.10 88888.00 2014-01-03 14:07:24.625 003 12637.20 250.88 54734.12 88888.00 2014-01-03 14:07:24.750 003 12637.15 250.85 54734.12 88888.00 2014-01-03 14:07:24.875 003 12637.10 250.88 54734.12 88888.00 2014-01-03 14:07:25.000 003 12637.12 250.88 54734.15 88888.00 2014-01-03 14:07:25.125 003 12637.17 250.88 54734.18 88888.00 2014-01-03 14:07:25.250 003 12637.15 250.93 54734.20 88888.00 2014-01-03 14:07:25.375 003 12637.15 250.93 54734.18 88888.00 2014-01-03 14:07:25.500 003 12637.17 250.90 54734.15 88888.00 2014-01-03 14:07:25.625 003 12637.12 250.85 54734.15 88888.00 2014-01-03 14:07:25.750 003 12637.12 250.90 54734.15 88888.00 2014-01-03 14:07:25.875 003 12637.15 250.90 54734.18 88888.00 2014-01-03 14:07:26.000 003 12637.17 250.90 54734.15 88888.00 2014-01-03 14:07:26.125 003 12637.10 250.88 54734.18 88888.00 2014-01-03 14:07:26.250 003 12637.08 250.82 54734.20 88888.00 2014-01-03 14:07:26.375 003 12637.12 250.85 54734.20 88888.00 2014-01-03 14:07:26.500 003 12637.17 250.85 54734.18 88888.00 2014-01-03 14:07:26.625 003 12637.17 250.85 54734.18 88888.00 2014-01-03 14:07:26.750 003 12637.17 250.88 54734.18 88888.00 2014-01-03 14:07:26.875 003 12637.20 250.93 54734.18 88888.00 2014-01-03 14:07:27.000 003 12637.25 250.90 54734.18 88888.00 2014-01-03 14:07:27.125 003 12637.25 250.90 54734.18 88888.00 2014-01-03 14:07:27.250 003 12637.23 250.85 54734.15 88888.00 2014-01-03 14:07:27.375 003 12637.20 250.88 54734.12 88888.00 2014-01-03 14:07:27.500 003 12637.25 250.88 54734.18 88888.00 2014-01-03 14:07:27.625 003 12637.17 250.88 54734.20 88888.00 2014-01-03 14:07:27.750 003 12637.20 250.88 54734.20 88888.00 2014-01-03 14:07:27.875 003 12637.20 250.88 54734.18 88888.00 2014-01-03 14:07:28.000 003 12637.20 250.85 54734.15 88888.00 2014-01-03 14:07:28.125 003 12637.25 250.88 54734.22 88888.00 2014-01-03 14:07:28.250 003 12637.23 250.90 54734.20 88888.00 2014-01-03 14:07:28.375 003 12637.23 250.90 54734.22 88888.00 2014-01-03 14:07:28.500 003 12637.20 250.90 54734.20 88888.00 2014-01-03 14:07:28.625 003 12637.20 250.90 54734.22 88888.00 2014-01-03 14:07:28.750 003 12637.25 250.88 54734.20 88888.00 2014-01-03 14:07:28.875 003 12637.25 250.90 54734.22 88888.00 2014-01-03 14:07:29.000 003 12637.27 250.90 54734.22 88888.00 2014-01-03 14:07:29.125 003 12637.27 250.85 54734.22 88888.00 2014-01-03 14:07:29.250 003 12637.27 250.88 54734.22 88888.00 2014-01-03 14:07:29.375 003 12637.33 250.90 54734.25 88888.00 2014-01-03 14:07:29.500 003 12637.33 250.88 54734.25 88888.00 2014-01-03 14:07:29.625 003 12637.25 250.88 54734.20 88888.00 2014-01-03 14:07:29.750 003 12637.33 250.90 54734.25 88888.00 2014-01-03 14:07:29.875 003 12637.42 250.90 54734.25 88888.00 2014-01-03 14:07:30.000 003 12637.42 250.90 54734.22 88888.00 2014-01-03 14:07:30.125 003 12637.38 250.93 54734.22 88888.00 2014-01-03 14:07:30.250 003 12637.38 250.90 54734.25 88888.00 2014-01-03 14:07:30.375 003 12637.38 250.95 54734.28 88888.00 2014-01-03 14:07:30.500 003 12637.48 250.95 54734.25 88888.00 2014-01-03 14:07:30.625 003 12637.50 250.93 54734.25 88888.00 2014-01-03 14:07:30.750 003 12637.50 250.97 54734.28 88888.00 2014-01-03 14:07:30.875 003 12637.52 250.97 54734.30 88888.00 2014-01-03 14:07:31.000 003 12637.52 250.97 54734.28 88888.00 2014-01-03 14:07:31.125 003 12637.50 251.00 54734.25 88888.00 2014-01-03 14:07:31.250 003 12637.50 250.97 54734.28 88888.00 2014-01-03 14:07:31.375 003 12637.58 251.03 54734.30 88888.00 2014-01-03 14:07:31.500 003 12637.60 251.00 54734.32 88888.00 2014-01-03 14:07:31.625 003 12637.58 251.00 54734.28 88888.00 2014-01-03 14:07:31.750 003 12637.58 251.03 54734.25 88888.00 2014-01-03 14:07:31.875 003 12637.58 251.03 54734.28 88888.00 2014-01-03 14:07:32.000 003 12637.60 251.00 54734.28 88888.00 2014-01-03 14:07:32.125 003 12637.58 251.03 54734.30 88888.00 2014-01-03 14:07:32.250 003 12637.58 251.05 54734.30 88888.00 2014-01-03 14:07:32.375 003 12637.60 251.07 54734.28 88888.00 2014-01-03 14:07:32.500 003 12637.58 251.05 54734.28 88888.00 2014-01-03 14:07:32.625 003 12637.60 251.07 54734.28 88888.00 2014-01-03 14:07:32.750 003 12637.62 251.07 54734.28 88888.00 2014-01-03 14:07:32.875 003 12637.67 251.10 54734.28 88888.00 2014-01-03 14:07:33.000 003 12637.65 251.15 54734.30 88888.00 2014-01-03 14:07:33.125 003 12637.67 251.18 54734.32 88888.00 2014-01-03 14:07:33.250 003 12637.67 251.12 54734.30 88888.00 2014-01-03 14:07:33.375 003 12637.70 251.12 54734.28 88888.00 2014-01-03 14:07:33.500 003 12637.75 251.12 54734.25 88888.00 2014-01-03 14:07:33.625 003 12637.80 251.15 54734.25 88888.00 2014-01-03 14:07:33.750 003 12637.85 251.18 54734.30 88888.00 2014-01-03 14:07:33.875 003 12637.85 251.18 54734.30 88888.00 2014-01-03 14:07:34.000 003 12637.88 251.18 54734.28 88888.00 2014-01-03 14:07:34.125 003 12637.90 251.18 54734.30 88888.00 2014-01-03 14:07:34.250 003 12637.90 251.18 54734.25 88888.00 2014-01-03 14:07:34.375 003 12637.92 251.20 54734.25 88888.00 2014-01-03 14:07:34.500 003 12637.92 251.22 54734.25 88888.00 2014-01-03 14:07:34.625 003 12637.95 251.25 54734.30 88888.00 2014-01-03 14:07:34.750 003 12638.02 251.28 54734.30 88888.00 2014-01-03 14:07:34.875 003 12638.05 251.30 54734.30 88888.00 2014-01-03 14:07:35.000 003 12638.00 251.28 54734.28 88888.00 2014-01-03 14:07:35.125 003 12637.95 251.30 54734.28 88888.00 2014-01-03 14:07:35.250 003 12637.98 251.32 54734.30 88888.00 2014-01-03 14:07:35.375 003 12638.02 251.35 54734.28 88888.00 2014-01-03 14:07:35.500 003 12638.02 251.35 54734.28 88888.00 2014-01-03 14:07:35.625 003 12638.10 251.35 54734.22 88888.00 2014-01-03 14:07:35.750 003 12638.12 251.38 54734.28 88888.00 2014-01-03 14:07:35.875 003 12638.12 251.38 54734.30 88888.00 2014-01-03 14:07:36.000 003 12638.12 251.40 54734.28 88888.00 2014-01-03 14:07:36.125 003 12638.15 251.43 54734.30 88888.00 2014-01-03 14:07:36.250 003 12638.12 251.40 54734.30 88888.00 2014-01-03 14:07:36.375 003 12638.23 251.45 54734.30 88888.00 2014-01-03 14:07:36.500 003 12638.27 251.45 54734.30 88888.00 2014-01-03 14:07:36.625 003 12638.35 251.50 54734.30 88888.00 2014-01-03 14:07:36.750 003 12638.38 251.50 54734.32 88888.00 2014-01-03 14:07:36.875 003 12638.40 251.47 54734.32 88888.00 2014-01-03 14:07:37.000 003 12638.40 251.50 54734.28 88888.00 2014-01-03 14:07:37.125 003 12638.40 251.55 54734.30 88888.00 2014-01-03 14:07:37.250 003 12638.38 251.55 54734.32 88888.00 2014-01-03 14:07:37.375 003 12638.38 251.55 54734.32 88888.00 2014-01-03 14:07:37.500 003 12638.50 251.60 54734.32 88888.00 2014-01-03 14:07:37.625 003 12638.60 251.60 54734.30 88888.00 2014-01-03 14:07:37.750 003 12638.58 251.60 54734.30 88888.00 2014-01-03 14:07:37.875 003 12638.52 251.62 54734.30 88888.00 2014-01-03 14:07:38.000 003 12638.52 251.62 54734.28 88888.00 2014-01-03 14:07:38.125 003 12638.58 251.62 54734.28 88888.00 2014-01-03 14:07:38.250 003 12638.62 251.65 54734.28 88888.00 2014-01-03 14:07:38.375 003 12638.67 251.70 54734.30 88888.00 2014-01-03 14:07:38.500 003 12638.67 251.72 54734.30 88888.00 2014-01-03 14:07:38.625 003 12638.70 251.70 54734.28 88888.00 2014-01-03 14:07:38.750 003 12638.77 251.72 54734.32 88888.00 2014-01-03 14:07:38.875 003 12638.80 251.75 54734.28 88888.00 2014-01-03 14:07:39.000 003 12638.80 251.75 54734.28 88888.00 2014-01-03 14:07:39.125 003 12638.83 251.80 54734.25 88888.00 2014-01-03 14:07:39.250 003 12638.83 251.80 54734.25 88888.00 2014-01-03 14:07:39.375 003 12638.90 251.82 54734.25 88888.00 2014-01-03 14:07:39.500 003 12638.92 251.82 54734.30 88888.00 2014-01-03 14:07:39.625 003 12638.92 251.82 54734.28 88888.00 2014-01-03 14:07:39.750 003 12638.92 251.82 54734.25 88888.00 2014-01-03 14:07:39.875 003 12639.00 251.85 54734.22 88888.00 2014-01-03 14:07:40.000 003 12639.00 251.88 54734.22 88888.00 2014-01-03 14:07:40.125 003 12639.02 251.90 54734.22 88888.00 2014-01-03 14:07:40.250 003 12639.02 251.88 54734.22 88888.00 2014-01-03 14:07:40.375 003 12639.12 251.90 54734.25 88888.00 2014-01-03 14:07:40.500 003 12639.15 251.90 54734.28 88888.00 2014-01-03 14:07:40.625 003 12639.12 251.93 54734.25 88888.00 2014-01-03 14:07:40.750 003 12639.15 251.93 54734.25 88888.00 2014-01-03 14:07:40.875 003 12639.15 251.95 54734.25 88888.00 2014-01-03 14:07:41.000 003 12639.15 251.97 54734.22 88888.00 2014-01-03 14:07:41.125 003 12639.12 251.97 54734.22 88888.00 2014-01-03 14:07:41.250 003 12639.17 251.97 54734.20 88888.00 2014-01-03 14:07:41.375 003 12639.17 251.95 54734.20 88888.00 2014-01-03 14:07:41.500 003 12639.20 251.97 54734.20 88888.00 2014-01-03 14:07:41.625 003 12639.25 252.00 54734.20 88888.00 2014-01-03 14:07:41.750 003 12639.30 251.97 54734.22 88888.00 2014-01-03 14:07:41.875 003 12639.35 251.97 54734.22 88888.00 2014-01-03 14:07:42.000 003 12639.35 252.03 54734.20 88888.00 2014-01-03 14:07:42.125 003 12639.40 252.03 54734.22 88888.00 2014-01-03 14:07:42.250 003 12639.45 252.00 54734.25 88888.00 2014-01-03 14:07:42.375 003 12639.45 252.00 54734.22 88888.00 2014-01-03 14:07:42.500 003 12639.42 252.03 54734.22 88888.00 2014-01-03 14:07:42.625 003 12639.40 252.03 54734.25 88888.00 2014-01-03 14:07:42.750 003 12639.40 252.05 54734.28 88888.00 2014-01-03 14:07:42.875 003 12639.40 252.05 54734.28 88888.00 2014-01-03 14:07:43.000 003 12639.42 252.07 54734.25 88888.00 2014-01-03 14:07:43.125 003 12639.42 252.05 54734.28 88888.00 2014-01-03 14:07:43.250 003 12639.38 252.07 54734.28 88888.00 2014-01-03 14:07:43.375 003 12639.40 252.10 54734.30 88888.00 2014-01-03 14:07:43.500 003 12639.48 252.10 54734.28 88888.00 2014-01-03 14:07:43.625 003 12639.48 252.07 54734.28 88888.00 2014-01-03 14:07:43.750 003 12639.45 252.10 54734.30 88888.00 2014-01-03 14:07:43.875 003 12639.50 252.12 54734.30 88888.00 2014-01-03 14:07:44.000 003 12639.45 252.10 54734.28 88888.00 2014-01-03 14:07:44.125 003 12639.40 252.10 54734.28 88888.00 2014-01-03 14:07:44.250 003 12639.45 252.10 54734.30 88888.00 2014-01-03 14:07:44.375 003 12639.50 252.10 54734.30 88888.00 2014-01-03 14:07:44.500 003 12639.48 252.12 54734.30 88888.00 2014-01-03 14:07:44.625 003 12639.42 252.10 54734.30 88888.00 2014-01-03 14:07:44.750 003 12639.42 252.10 54734.30 88888.00 2014-01-03 14:07:44.875 003 12639.48 252.10 54734.28 88888.00 2014-01-03 14:07:45.000 003 12639.45 252.10 54734.30 88888.00 2014-01-03 14:07:45.125 003 12639.45 252.07 54734.30 88888.00 2014-01-03 14:07:45.250 003 12639.45 252.07 54734.30 88888.00 2014-01-03 14:07:45.375 003 12639.45 252.07 54734.30 88888.00 2014-01-03 14:07:45.500 003 12639.38 252.10 54734.30 88888.00 2014-01-03 14:07:45.625 003 12639.35 252.10 54734.30 88888.00 2014-01-03 14:07:45.750 003 12639.35 252.07 54734.30 88888.00 2014-01-03 14:07:45.875 003 12639.38 252.10 54734.28 88888.00 2014-01-03 14:07:46.000 003 12639.38 252.12 54734.30 88888.00 2014-01-03 14:07:46.125 003 12639.45 252.10 54734.32 88888.00 2014-01-03 14:07:46.250 003 12639.50 252.07 54734.30 88888.00 2014-01-03 14:07:46.375 003 12639.45 252.05 54734.32 88888.00 2014-01-03 14:07:46.500 003 12639.40 252.05 54734.32 88888.00 2014-01-03 14:07:46.625 003 12639.48 252.05 54734.32 88888.00 2014-01-03 14:07:46.750 003 12639.50 252.05 54734.32 88888.00 2014-01-03 14:07:46.875 003 12639.48 252.03 54734.32 88888.00 2014-01-03 14:07:47.000 003 12639.42 252.03 54734.30 88888.00 2014-01-03 14:07:47.125 003 12639.45 252.05 54734.35 88888.00 2014-01-03 14:07:47.250 003 12639.38 252.03 54734.40 88888.00 2014-01-03 14:07:47.375 003 12639.33 252.03 54734.38 88888.00 2014-01-03 14:07:47.500 003 12639.33 252.05 54734.40 88888.00 2014-01-03 14:07:47.625 003 12639.35 252.00 54734.40 88888.00 2014-01-03 14:07:47.750 003 12639.35 252.00 54734.40 88888.00 2014-01-03 14:07:47.875 003 12639.25 252.00 54734.40 88888.00 2014-01-03 14:07:48.000 003 12639.23 251.97 54734.43 88888.00 2014-01-03 14:07:48.125 003 12639.27 251.97 54734.43 88888.00 2014-01-03 14:07:48.250 003 12639.27 251.97 54734.43 88888.00 2014-01-03 14:07:48.375 003 12639.23 251.95 54734.40 88888.00 2014-01-03 14:07:48.500 003 12639.20 251.95 54734.40 88888.00 2014-01-03 14:07:48.625 003 12639.17 251.95 54734.43 88888.00 2014-01-03 14:07:48.750 003 12639.12 251.95 54734.43 88888.00 2014-01-03 14:07:48.875 003 12639.08 251.95 54734.43 88888.00 2014-01-03 14:07:49.000 003 12639.08 251.93 54734.45 88888.00 2014-01-03 14:07:49.125 003 12639.00 251.90 54734.45 88888.00 2014-01-03 14:07:49.250 003 12638.95 251.90 54734.45 88888.00 2014-01-03 14:07:49.375 003 12639.00 251.88 54734.43 88888.00 2014-01-03 14:07:49.500 003 12639.02 251.90 54734.45 88888.00 2014-01-03 14:07:49.625 003 12639.00 251.90 54734.47 88888.00 2014-01-03 14:07:49.750 003 12638.98 251.90 54734.50 88888.00 2014-01-03 14:07:49.875 003 12638.95 251.88 54734.47 88888.00 2014-01-03 14:07:50.000 003 12638.92 251.85 54734.47 88888.00 2014-01-03 14:07:50.125 003 12638.90 251.82 54734.50 88888.00 2014-01-03 14:07:50.250 003 12638.85 251.80 54734.53 88888.00 2014-01-03 14:07:50.375 003 12638.80 251.82 54734.50 88888.00 2014-01-03 14:07:50.500 003 12638.73 251.75 54734.53 88888.00 2014-01-03 14:07:50.625 003 12638.67 251.72 54734.55 88888.00 2014-01-03 14:07:50.750 003 12638.62 251.75 54734.55 88888.00 2014-01-03 14:07:50.875 003 12638.65 251.72 54734.53 88888.00 2014-01-03 14:07:51.000 003 12638.65 251.72 54734.55 88888.00 2014-01-03 14:07:51.125 003 12638.62 251.72 54734.57 88888.00 2014-01-03 14:07:51.250 003 12638.52 251.68 54734.57 88888.00 2014-01-03 14:07:51.375 003 12638.45 251.68 54734.57 88888.00 2014-01-03 14:07:51.500 003 12638.38 251.62 54734.57 88888.00 2014-01-03 14:07:51.625 003 12638.42 251.65 54734.57 88888.00 2014-01-03 14:07:51.750 003 12638.42 251.65 54734.57 88888.00 2014-01-03 14:07:51.875 003 12638.38 251.60 54734.60 88888.00 2014-01-03 14:07:52.000 003 12638.30 251.57 54734.57 88888.00 2014-01-03 14:07:52.125 003 12638.23 251.55 54734.62 88888.00 2014-01-03 14:07:52.250 003 12638.15 251.55 54734.68 88888.00 2014-01-03 14:07:52.375 003 12638.20 251.55 54734.68 88888.00 2014-01-03 14:07:52.500 003 12638.20 251.50 54734.70 88888.00 2014-01-03 14:07:52.625 003 12638.20 251.47 54734.68 88888.00 2014-01-03 14:07:52.750 003 12638.25 251.47 54734.70 88888.00 2014-01-03 14:07:52.875 003 12638.17 251.45 54734.75 88888.00 2014-01-03 14:07:53.000 003 12638.10 251.40 54734.70 88888.00 2014-01-03 14:07:53.125 003 12638.08 251.40 54734.72 88888.00 2014-01-03 14:07:53.250 003 12638.02 251.40 54734.75 88888.00 2014-01-03 14:07:53.375 003 12638.00 251.38 54734.75 88888.00 2014-01-03 14:07:53.500 003 12637.92 251.40 54734.75 88888.00 2014-01-03 14:07:53.625 003 12637.83 251.38 54734.78 88888.00 2014-01-03 14:07:53.750 003 12637.77 251.30 54734.75 88888.00 2014-01-03 14:07:53.875 003 12637.75 251.30 54734.75 88888.00 2014-01-03 14:07:54.000 003 12637.80 251.28 54734.75 88888.00 2014-01-03 14:07:54.125 003 12637.80 251.28 54734.80 88888.00 2014-01-03 14:07:54.250 003 12637.75 251.28 54734.80 88888.00 2014-01-03 14:07:54.375 003 12637.73 251.25 54734.80 88888.00 2014-01-03 14:07:54.500 003 12637.65 251.22 54734.80 88888.00 2014-01-03 14:07:54.625 003 12637.62 251.20 54734.80 88888.00 2014-01-03 14:07:54.750 003 12637.62 251.18 54734.80 88888.00 2014-01-03 14:07:54.875 003 12637.65 251.18 54734.82 88888.00 2014-01-03 14:07:55.000 003 12637.65 251.20 54734.85 88888.00 2014-01-03 14:07:55.125 003 12637.60 251.18 54734.88 88888.00 2014-01-03 14:07:55.250 003 12637.55 251.12 54734.85 88888.00 2014-01-03 14:07:55.375 003 12637.52 251.10 54734.85 88888.00 2014-01-03 14:07:55.500 003 12637.42 251.07 54734.88 88888.00 2014-01-03 14:07:55.625 003 12637.40 251.10 54734.90 88888.00 2014-01-03 14:07:55.750 003 12637.40 251.10 54734.90 88888.00 2014-01-03 14:07:55.875 003 12637.40 251.07 54734.90 88888.00 2014-01-03 14:07:56.000 003 12637.38 251.07 54734.88 88888.00 2014-01-03 14:07:56.125 003 12637.38 251.05 54734.90 88888.00 2014-01-03 14:07:56.250 003 12637.27 251.00 54734.90 88888.00 2014-01-03 14:07:56.375 003 12637.20 251.03 54734.90 88888.00 2014-01-03 14:07:56.500 003 12637.23 251.00 54734.93 88888.00 2014-01-03 14:07:56.625 003 12637.23 251.03 54734.97 88888.00 2014-01-03 14:07:56.750 003 12637.23 251.03 54734.97 88888.00 2014-01-03 14:07:56.875 003 12637.20 250.95 54734.97 88888.00 2014-01-03 14:07:57.000 003 12637.08 250.88 54734.95 88888.00 2014-01-03 14:07:57.125 003 12637.05 250.88 54734.95 88888.00 2014-01-03 14:07:57.250 003 12637.02 250.90 54735.03 88888.00 2014-01-03 14:07:57.375 003 12636.98 250.88 54735.00 88888.00 2014-01-03 14:07:57.500 003 12636.95 250.88 54735.00 88888.00 2014-01-03 14:07:57.625 003 12636.90 250.88 54734.97 88888.00 2014-01-03 14:07:57.750 003 12636.88 250.88 54735.00 88888.00 2014-01-03 14:07:57.875 003 12636.85 250.90 54735.03 88888.00 2014-01-03 14:07:58.000 003 12636.80 250.88 54735.03 88888.00 2014-01-03 14:07:58.125 003 12636.73 250.85 54735.00 88888.00 2014-01-03 14:07:58.250 003 12636.65 250.78 54735.00 88888.00 2014-01-03 14:07:58.375 003 12636.70 250.82 54735.03 88888.00 2014-01-03 14:07:58.500 003 12636.65 250.82 54735.05 88888.00 2014-01-03 14:07:58.625 003 12636.65 250.82 54735.03 88888.00 2014-01-03 14:07:58.750 003 12636.62 250.80 54735.05 88888.00 2014-01-03 14:07:58.875 003 12636.58 250.80 54735.05 88888.00 2014-01-03 14:07:59.000 003 12636.60 250.78 54735.05 88888.00 2014-01-03 14:07:59.125 003 12636.60 250.80 54735.05 88888.00 2014-01-03 14:07:59.250 003 12636.55 250.78 54735.03 88888.00 2014-01-03 14:07:59.375 003 12636.52 250.78 54735.03 88888.00 2014-01-03 14:07:59.500 003 12636.50 250.78 54735.05 88888.00 2014-01-03 14:07:59.625 003 12636.52 250.75 54735.07 88888.00 2014-01-03 14:07:59.750 003 12636.48 250.75 54735.07 88888.00 2014-01-03 14:07:59.875 003 12636.42 250.75 54735.07 88888.00 2014-01-03 14:08:00.000 003 12636.45 250.78 54735.10 88888.00 2014-01-03 14:08:00.125 003 12636.40 250.75 54735.12 88888.00 2014-01-03 14:08:00.250 003 12636.40 250.72 54735.12 88888.00 2014-01-03 14:08:00.375 003 12636.42 250.70 54735.12 88888.00 2014-01-03 14:08:00.500 003 12636.45 250.68 54735.10 88888.00 2014-01-03 14:08:00.625 003 12636.42 250.70 54735.10 88888.00 2014-01-03 14:08:00.750 003 12636.42 250.72 54735.12 88888.00 2014-01-03 14:08:00.875 003 12636.38 250.75 54735.12 88888.00 2014-01-03 14:08:01.000 003 12636.27 250.72 54735.10 88888.00 2014-01-03 14:08:01.125 003 12636.30 250.72 54735.12 88888.00 2014-01-03 14:08:01.250 003 12636.27 250.72 54735.10 88888.00 2014-01-03 14:08:01.375 003 12636.30 250.70 54735.12 88888.00 2014-01-03 14:08:01.500 003 12636.25 250.70 54735.12 88888.00 2014-01-03 14:08:01.625 003 12636.27 250.72 54735.12 88888.00 2014-01-03 14:08:01.750 003 12636.25 250.72 54735.15 88888.00 2014-01-03 14:08:01.875 003 12636.17 250.70 54735.15 88888.00 2014-01-03 14:08:02.000 003 12636.12 250.70 54735.12 88888.00 2014-01-03 14:08:02.125 003 12636.17 250.70 54735.12 88888.00 2014-01-03 14:08:02.250 003 12636.23 250.70 54735.15 88888.00 2014-01-03 14:08:02.375 003 12636.23 250.72 54735.15 88888.00 2014-01-03 14:08:02.500 003 12636.17 250.78 54735.18 88888.00 2014-01-03 14:08:02.625 003 12636.17 250.75 54735.15 88888.00 2014-01-03 14:08:02.750 003 12636.15 250.75 54735.12 88888.00 2014-01-03 14:08:02.875 003 12636.15 250.72 54735.15 88888.00 2014-01-03 14:08:03.000 003 12636.12 250.72 54735.15 88888.00 2014-01-03 14:08:03.125 003 12636.10 250.70 54735.15 88888.00 2014-01-03 14:08:03.250 003 12636.12 250.72 54735.15 88888.00 2014-01-03 14:08:03.375 003 12636.15 250.72 54735.18 88888.00 2014-01-03 14:08:03.500 003 12636.15 250.75 54735.18 88888.00 2014-01-03 14:08:03.625 003 12636.10 250.75 54735.18 88888.00 2014-01-03 14:08:03.750 003 12636.12 250.75 54735.18 88888.00 2014-01-03 14:08:03.875 003 12636.10 250.78 54735.20 88888.00 2014-01-03 14:08:04.000 003 12636.08 250.75 54735.18 88888.00 2014-01-03 14:08:04.125 003 12636.10 250.78 54735.18 88888.00 2014-01-03 14:08:04.250 003 12636.15 250.78 54735.20 88888.00 2014-01-03 14:08:04.375 003 12636.15 250.80 54735.18 88888.00 2014-01-03 14:08:04.500 003 12636.12 250.78 54735.18 88888.00 2014-01-03 14:08:04.625 003 12636.08 250.78 54735.20 88888.00 2014-01-03 14:08:04.750 003 12636.12 250.80 54735.20 88888.00 2014-01-03 14:08:04.875 003 12636.15 250.80 54735.20 88888.00 2014-01-03 14:08:05.000 003 12636.05 250.80 54735.18 88888.00 2014-01-03 14:08:05.125 003 12636.08 250.80 54735.20 88888.00 2014-01-03 14:08:05.250 003 12636.05 250.75 54735.18 88888.00 2014-01-03 14:08:05.375 003 12636.05 250.82 54735.20 88888.00 2014-01-03 14:08:05.500 003 12636.10 250.82 54735.20 88888.00 2014-01-03 14:08:05.625 003 12636.08 250.80 54735.18 88888.00 2014-01-03 14:08:05.750 003 12636.02 250.78 54735.20 88888.00 2014-01-03 14:08:05.875 003 12636.08 250.78 54735.20 88888.00 2014-01-03 14:08:06.000 003 12636.15 250.80 54735.20 88888.00 2014-01-03 14:08:06.125 003 12636.12 250.80 54735.18 88888.00 2014-01-03 14:08:06.250 003 12636.10 250.82 54735.20 88888.00 2014-01-03 14:08:06.375 003 12636.10 250.85 54735.20 88888.00 2014-01-03 14:08:06.500 003 12636.02 250.82 54735.18 88888.00 2014-01-03 14:08:06.625 003 12636.02 250.85 54735.18 88888.00 2014-01-03 14:08:06.750 003 12636.05 250.88 54735.20 88888.00 2014-01-03 14:08:06.875 003 12636.08 250.90 54735.22 88888.00 2014-01-03 14:08:07.000 003 12636.10 250.88 54735.20 88888.00 2014-01-03 14:08:07.125 003 12636.17 250.88 54735.20 88888.00 2014-01-03 14:08:07.250 003 12636.27 250.93 54735.22 88888.00 2014-01-03 14:08:07.375 003 12636.25 250.90 54735.20 88888.00 2014-01-03 14:08:07.500 003 12636.17 250.88 54735.20 88888.00 2014-01-03 14:08:07.625 003 12636.15 250.90 54735.20 88888.00 2014-01-03 14:08:07.750 003 12636.08 250.90 54735.18 88888.00 2014-01-03 14:08:07.875 003 12636.08 250.90 54735.20 88888.00 2014-01-03 14:08:08.000 003 12636.10 250.93 54735.18 88888.00 2014-01-03 14:08:08.125 003 12636.17 250.93 54735.20 88888.00 2014-01-03 14:08:08.250 003 12636.20 250.95 54735.20 88888.00 2014-01-03 14:08:08.375 003 12636.25 250.95 54735.20 88888.00 2014-01-03 14:08:08.500 003 12636.23 250.97 54735.20 88888.00 2014-01-03 14:08:08.625 003 12636.23 250.95 54735.20 88888.00 2014-01-03 14:08:08.750 003 12636.27 250.95 54735.18 88888.00 2014-01-03 14:08:08.875 003 12636.27 250.97 54735.18 88888.00 2014-01-03 14:08:09.000 003 12636.27 251.00 54735.20 88888.00 2014-01-03 14:08:09.125 003 12636.27 251.03 54735.20 88888.00 2014-01-03 14:08:09.250 003 12636.30 251.03 54735.18 88888.00 2014-01-03 14:08:09.375 003 12636.33 251.03 54735.15 88888.00 2014-01-03 14:08:09.500 003 12636.30 251.03 54735.15 88888.00 2014-01-03 14:08:09.625 003 12636.25 251.03 54735.15 88888.00 2014-01-03 14:08:09.750 003 12636.33 251.05 54735.18 88888.00 2014-01-03 14:08:09.875 003 12636.35 251.05 54735.15 88888.00 2014-01-03 14:08:10.000 003 12636.38 251.03 54735.18 88888.00 2014-01-03 14:08:10.125 003 12636.40 251.05 54735.18 88888.00 2014-01-03 14:08:10.250 003 12636.40 251.00 54735.15 88888.00 2014-01-03 14:08:10.375 003 12636.38 251.03 54735.15 88888.00 2014-01-03 14:08:10.500 003 12636.35 251.05 54735.15 88888.00 2014-01-03 14:08:10.625 003 12636.38 251.05 54735.15 88888.00 2014-01-03 14:08:10.750 003 12636.38 251.07 54735.12 88888.00 2014-01-03 14:08:10.875 003 12636.38 251.07 54735.15 88888.00 2014-01-03 14:08:11.000 003 12636.38 251.10 54735.18 88888.00 2014-01-03 14:08:11.125 003 12636.42 251.10 54735.15 88888.00 2014-01-03 14:08:11.250 003 12636.45 251.12 54735.15 88888.00 2014-01-03 14:08:11.375 003 12636.45 251.12 54735.15 88888.00 2014-01-03 14:08:11.500 003 12636.42 251.12 54735.12 88888.00 2014-01-03 14:08:11.625 003 12636.45 251.15 54735.12 88888.00 2014-01-03 14:08:11.750 003 12636.52 251.15 54735.15 88888.00 2014-01-03 14:08:11.875 003 12636.50 251.15 54735.15 88888.00 2014-01-03 14:08:12.000 003 12636.52 251.15 54735.15 88888.00 2014-01-03 14:08:12.125 003 12636.52 251.20 54735.12 88888.00 2014-01-03 14:08:12.250 003 12636.52 251.20 54735.15 88888.00 2014-01-03 14:08:12.375 003 12636.50 251.22 54735.15 88888.00 2014-01-03 14:08:12.500 003 12636.42 251.20 54735.15 88888.00 2014-01-03 14:08:12.625 003 12636.45 251.20 54735.15 88888.00 2014-01-03 14:08:12.750 003 12636.55 251.25 54735.12 88888.00 2014-01-03 14:08:12.875 003 12636.62 251.22 54735.15 88888.00 2014-01-03 14:08:13.000 003 12636.70 251.25 54735.15 88888.00 2014-01-03 14:08:13.125 003 12636.77 251.28 54735.12 88888.00 2014-01-03 14:08:13.250 003 12636.73 251.28 54735.12 88888.00 2014-01-03 14:08:13.375 003 12636.70 251.28 54735.12 88888.00 2014-01-03 14:08:13.500 003 12636.65 251.25 54735.12 88888.00 2014-01-03 14:08:13.625 003 12636.67 251.25 54735.10 88888.00 2014-01-03 14:08:13.750 003 12636.73 251.28 54735.10 88888.00 2014-01-03 14:08:13.875 003 12636.75 251.28 54735.10 88888.00 2014-01-03 14:08:14.000 003 12636.75 251.28 54735.10 88888.00 2014-01-03 14:08:14.125 003 12636.77 251.32 54735.12 88888.00 2014-01-03 14:08:14.250 003 12636.88 251.38 54735.15 88888.00 2014-01-03 14:08:14.375 003 12636.92 251.40 54735.15 88888.00 2014-01-03 14:08:14.500 003 12636.90 251.35 54735.12 88888.00 2014-01-03 14:08:14.625 003 12636.88 251.35 54735.12 88888.00 2014-01-03 14:08:14.750 003 12636.88 251.35 54735.12 88888.00 2014-01-03 14:08:14.875 003 12636.92 251.40 54735.12 88888.00 2014-01-03 14:08:15.000 003 12636.90 251.43 54735.12 88888.00 2014-01-03 14:08:15.125 003 12636.88 251.45 54735.15 88888.00 2014-01-03 14:08:15.250 003 12636.95 251.45 54735.12 88888.00 2014-01-03 14:08:15.375 003 12637.02 251.45 54735.12 88888.00 2014-01-03 14:08:15.500 003 12637.02 251.45 54735.10 88888.00 2014-01-03 14:08:15.625 003 12636.95 251.47 54735.10 88888.00 2014-01-03 14:08:15.750 003 12637.00 251.50 54735.10 88888.00 2014-01-03 14:08:15.875 003 12637.02 251.50 54735.10 88888.00 2014-01-03 14:08:16.000 003 12637.02 251.55 54735.12 88888.00 2014-01-03 14:08:16.125 003 12637.05 251.57 54735.12 88888.00 2014-01-03 14:08:16.250 003 12637.00 251.53 54735.10 88888.00 2014-01-03 14:08:16.375 003 12637.08 251.53 54735.07 88888.00 2014-01-03 14:08:16.500 003 12637.15 251.55 54735.07 88888.00 2014-01-03 14:08:16.625 003 12637.20 251.57 54735.07 88888.00 2014-01-03 14:08:16.750 003 12637.17 251.60 54735.10 88888.00 2014-01-03 14:08:16.875 003 12637.17 251.60 54735.07 88888.00 2014-01-03 14:08:17.000 003 12637.20 251.62 54735.07 88888.00 2014-01-03 14:08:17.125 003 12637.17 251.62 54735.07 88888.00 2014-01-03 14:08:17.250 003 12637.23 251.62 54735.10 88888.00 2014-01-03 14:08:17.375 003 12637.25 251.65 54735.10 88888.00 2014-01-03 14:08:17.500 003 12637.30 251.72 54735.10 88888.00 2014-01-03 14:08:17.625 003 12637.27 251.72 54735.10 88888.00 2014-01-03 14:08:17.750 003 12637.23 251.70 54735.10 88888.00 2014-01-03 14:08:17.875 003 12637.23 251.72 54735.10 88888.00 2014-01-03 14:08:18.000 003 12637.25 251.72 54735.07 88888.00 2014-01-03 14:08:18.125 003 12637.30 251.72 54735.07 88888.00 2014-01-03 14:08:18.250 003 12637.30 251.70 54735.10 88888.00 2014-01-03 14:08:18.375 003 12637.30 251.70 54735.10 88888.00 2014-01-03 14:08:18.500 003 12637.30 251.70 54735.07 88888.00 2014-01-03 14:08:18.625 003 12637.33 251.72 54735.05 88888.00 2014-01-03 14:08:18.750 003 12637.38 251.72 54735.05 88888.00 2014-01-03 14:08:18.875 003 12637.35 251.75 54735.07 88888.00 2014-01-03 14:08:19.000 003 12637.42 251.78 54735.07 88888.00 2014-01-03 14:08:19.125 003 12637.52 251.78 54735.10 88888.00 2014-01-03 14:08:19.250 003 12637.50 251.75 54735.10 88888.00 2014-01-03 14:08:19.375 003 12637.50 251.78 54735.10 88888.00 2014-01-03 14:08:19.500 003 12637.48 251.82 54735.10 88888.00 2014-01-03 14:08:19.625 003 12637.48 251.82 54735.10 88888.00 2014-01-03 14:08:19.750 003 12637.50 251.85 54735.10 88888.00 2014-01-03 14:08:19.875 003 12637.50 251.88 54735.10 88888.00 2014-01-03 14:08:20.000 003 12637.50 251.85 54735.05 88888.00 2014-01-03 14:08:20.125 003 12637.45 251.85 54735.07 88888.00 2014-01-03 14:08:20.250 003 12637.45 251.82 54735.10 88888.00 2014-01-03 14:08:20.375 003 12637.52 251.85 54735.10 88888.00 2014-01-03 14:08:20.500 003 12637.58 251.88 54735.10 88888.00 2014-01-03 14:08:20.625 003 12637.58 251.90 54735.07 88888.00 2014-01-03 14:08:20.750 003 12637.60 251.90 54735.10 88888.00 2014-01-03 14:08:20.875 003 12637.60 251.95 54735.10 88888.00 2014-01-03 14:08:21.000 003 12637.62 251.93 54735.10 88888.00 2014-01-03 14:08:21.125 003 12637.62 251.93 54735.10 88888.00 2014-01-03 14:08:21.250 003 12637.60 251.95 54735.10 88888.00 2014-01-03 14:08:21.375 003 12637.60 251.97 54735.10 88888.00 2014-01-03 14:08:21.500 003 12637.62 251.97 54735.10 88888.00 2014-01-03 14:08:21.625 003 12637.62 252.00 54735.10 88888.00 2014-01-03 14:08:21.750 003 12637.67 252.03 54735.07 88888.00 2014-01-03 14:08:21.875 003 12637.65 252.00 54735.10 88888.00 2014-01-03 14:08:22.000 003 12637.65 252.03 54735.10 88888.00 2014-01-03 14:08:22.125 003 12637.70 252.03 54735.10 88888.00 2014-01-03 14:08:22.250 003 12637.75 252.00 54735.10 88888.00 2014-01-03 14:08:22.375 003 12637.77 252.05 54735.10 88888.00 2014-01-03 14:08:22.500 003 12637.77 252.07 54735.10 88888.00 2014-01-03 14:08:22.625 003 12637.80 252.07 54735.07 88888.00 2014-01-03 14:08:22.750 003 12637.83 252.07 54735.07 88888.00 2014-01-03 14:08:22.875 003 12637.83 252.07 54735.10 88888.00 2014-01-03 14:08:23.000 003 12637.80 252.10 54735.10 88888.00 2014-01-03 14:08:23.125 003 12637.80 252.15 54735.10 88888.00 2014-01-03 14:08:23.250 003 12637.90 252.15 54735.12 88888.00 2014-01-03 14:08:23.375 003 12637.92 252.15 54735.12 88888.00 2014-01-03 14:08:23.500 003 12637.95 252.15 54735.10 88888.00 2014-01-03 14:08:23.625 003 12637.98 252.15 54735.10 88888.00 2014-01-03 14:08:23.750 003 12637.98 252.22 54735.12 88888.00 2014-01-03 14:08:23.875 003 12638.00 252.22 54735.12 88888.00 2014-01-03 14:08:24.000 003 12638.10 252.22 54735.07 88888.00 2014-01-03 14:08:24.125 003 12638.05 252.20 54735.07 88888.00 2014-01-03 14:08:24.250 003 12637.98 252.22 54735.10 88888.00 2014-01-03 14:08:24.375 003 12638.00 252.25 54735.07 88888.00 2014-01-03 14:08:24.500 003 12638.10 252.28 54735.10 88888.00 2014-01-03 14:08:24.625 003 12638.08 252.30 54735.07 88888.00 2014-01-03 14:08:24.750 003 12638.05 252.25 54735.07 88888.00 2014-01-03 14:08:24.875 003 12638.15 252.38 54735.10 88888.00 2014-01-03 14:08:25.000 003 12638.23 252.40 54735.10 88888.00 2014-01-03 14:08:25.125 003 12638.25 252.35 54735.07 88888.00 2014-01-03 14:08:25.250 003 12638.17 252.32 54735.05 88888.00 2014-01-03 14:08:25.375 003 12638.20 252.35 54735.07 88888.00 2014-01-03 14:08:25.500 003 12638.20 252.40 54735.07 88888.00 2014-01-03 14:08:25.625 003 12638.15 252.40 54735.07 88888.00 2014-01-03 14:08:25.750 003 12638.20 252.40 54735.10 88888.00 2014-01-03 14:08:25.875 003 12638.25 252.40 54735.07 88888.00 2014-01-03 14:08:26.000 003 12638.30 252.43 54735.07 88888.00 2014-01-03 14:08:26.125 003 12638.30 252.45 54735.10 88888.00 2014-01-03 14:08:26.250 003 12638.30 252.50 54735.10 88888.00 2014-01-03 14:08:26.375 003 12638.33 252.50 54735.10 88888.00 2014-01-03 14:08:26.500 003 12638.30 252.53 54735.10 88888.00 2014-01-03 14:08:26.625 003 12638.38 252.55 54735.07 88888.00 2014-01-03 14:08:26.750 003 12638.40 252.55 54735.10 88888.00 2014-01-03 14:08:26.875 003 12638.38 252.55 54735.07 88888.00 2014-01-03 14:08:27.000 003 12638.35 252.55 54735.05 88888.00 2014-01-03 14:08:27.125 003 12638.42 252.55 54735.05 88888.00 2014-01-03 14:08:27.250 003 12638.50 252.57 54735.07 88888.00 2014-01-03 14:08:27.375 003 12638.48 252.62 54735.07 88888.00 2014-01-03 14:08:27.500 003 12638.42 252.62 54735.07 88888.00 2014-01-03 14:08:27.625 003 12638.42 252.62 54735.05 88888.00 2014-01-03 14:08:27.750 003 12638.48 252.65 54735.07 88888.00 2014-01-03 14:08:27.875 003 12638.58 252.68 54735.07 88888.00 2014-01-03 14:08:28.000 003 12638.60 252.70 54735.07 88888.00 2014-01-03 14:08:28.125 003 12638.60 252.75 54735.07 88888.00 2014-01-03 14:08:28.250 003 12638.60 252.70 54735.07 88888.00 2014-01-03 14:08:28.375 003 12638.60 252.75 54735.10 88888.00 2014-01-03 14:08:28.500 003 12638.60 252.75 54735.10 88888.00 2014-01-03 14:08:28.625 003 12638.60 252.75 54735.10 88888.00 2014-01-03 14:08:28.750 003 12638.62 252.72 54735.10 88888.00 2014-01-03 14:08:28.875 003 12638.65 252.75 54735.07 88888.00 2014-01-03 14:08:29.000 003 12638.62 252.72 54735.07 88888.00 2014-01-03 14:08:29.125 003 12638.62 252.78 54735.07 88888.00 2014-01-03 14:08:29.250 003 12638.65 252.78 54735.10 88888.00 2014-01-03 14:08:29.375 003 12638.70 252.80 54735.10 88888.00 2014-01-03 14:08:29.500 003 12638.62 252.80 54735.05 88888.00 2014-01-03 14:08:29.625 003 12638.62 252.80 54735.05 88888.00 2014-01-03 14:08:29.750 003 12638.70 252.82 54735.05 88888.00 2014-01-03 14:08:29.875 003 12638.75 252.82 54735.03 88888.00 2014-01-03 14:08:30.000 003 12638.70 252.85 54735.03 88888.00 2014-01-03 14:08:30.125 003 12638.73 252.82 54735.07 88888.00 2014-01-03 14:08:30.250 003 12638.73 252.88 54735.07 88888.00 2014-01-03 14:08:30.375 003 12638.77 252.90 54735.05 88888.00 2014-01-03 14:08:30.500 003 12638.80 252.90 54735.05 88888.00 2014-01-03 14:08:30.625 003 12638.85 252.90 54735.05 88888.00 2014-01-03 14:08:30.750 003 12638.88 252.90 54735.07 88888.00 2014-01-03 14:08:30.875 003 12638.85 252.90 54735.07 88888.00 2014-01-03 14:08:31.000 003 12638.85 252.93 54735.07 88888.00 2014-01-03 14:08:31.125 003 12638.88 252.95 54735.05 88888.00 2014-01-03 14:08:31.250 003 12638.90 252.95 54735.05 88888.00 2014-01-03 14:08:31.375 003 12638.98 252.95 54735.05 88888.00 2014-01-03 14:08:31.500 003 12638.95 252.97 54735.07 88888.00 2014-01-03 14:08:31.625 003 12638.92 252.97 54735.07 88888.00 2014-01-03 14:08:31.750 003 12638.92 252.95 54735.05 88888.00 2014-01-03 14:08:31.875 003 12638.95 252.93 54735.03 88888.00 2014-01-03 14:08:32.000 003 12639.00 252.97 54735.03 88888.00 2014-01-03 14:08:32.125 003 12639.08 253.03 54735.05 88888.00 2014-01-03 14:08:32.250 003 12639.00 253.03 54735.07 88888.00 2014-01-03 14:08:32.375 003 12639.00 253.03 54735.07 88888.00 2014-01-03 14:08:32.500 003 12639.02 253.03 54735.10 88888.00 2014-01-03 14:08:32.625 003 12639.10 253.03 54735.07 88888.00 2014-01-03 14:08:32.750 003 12639.10 253.03 54735.05 88888.00 2014-01-03 14:08:32.875 003 12639.10 253.03 54735.07 88888.00 2014-01-03 14:08:33.000 003 12639.12 253.00 54735.07 88888.00 2014-01-03 14:08:33.125 003 12639.12 253.03 54735.07 88888.00 2014-01-03 14:08:33.250 003 12639.10 253.03 54735.10 88888.00 2014-01-03 14:08:33.375 003 12639.15 253.03 54735.10 88888.00 2014-01-03 14:08:33.500 003 12639.23 253.07 54735.10 88888.00 2014-01-03 14:08:33.625 003 12639.20 253.07 54735.10 88888.00 2014-01-03 14:08:33.750 003 12639.17 253.07 54735.07 88888.00 2014-01-03 14:08:33.875 003 12639.17 253.07 54735.07 88888.00 2014-01-03 14:08:34.000 003 12639.20 253.05 54735.07 88888.00 2014-01-03 14:08:34.125 003 12639.20 253.05 54735.10 88888.00 2014-01-03 14:08:34.250 003 12639.20 253.07 54735.10 88888.00 2014-01-03 14:08:34.375 003 12639.20 253.10 54735.10 88888.00 2014-01-03 14:08:34.500 003 12639.20 253.05 54735.07 88888.00 2014-01-03 14:08:34.625 003 12639.17 253.05 54735.07 88888.00 2014-01-03 14:08:34.750 003 12639.23 253.07 54735.07 88888.00 2014-01-03 14:08:34.875 003 12639.20 253.10 54735.10 88888.00 2014-01-03 14:08:35.000 003 12639.12 253.10 54735.10 88888.00 2014-01-03 14:08:35.125 003 12639.12 253.07 54735.10 88888.00 2014-01-03 14:08:35.250 003 12639.17 253.10 54735.12 88888.00 2014-01-03 14:08:35.375 003 12639.27 253.10 54735.12 88888.00 2014-01-03 14:08:35.500 003 12639.30 253.10 54735.12 88888.00 2014-01-03 14:08:35.625 003 12639.27 253.07 54735.12 88888.00 2014-01-03 14:08:35.750 003 12639.27 253.10 54735.12 88888.00 2014-01-03 14:08:35.875 003 12639.27 253.07 54735.12 88888.00 2014-01-03 14:08:36.000 003 12639.30 253.07 54735.12 88888.00 2014-01-03 14:08:36.125 003 12639.33 253.12 54735.15 88888.00 2014-01-03 14:08:36.250 003 12639.25 253.10 54735.15 88888.00 2014-01-03 14:08:36.375 003 12639.23 253.10 54735.15 88888.00 2014-01-03 14:08:36.500 003 12639.30 253.07 54735.15 88888.00 2014-01-03 14:08:36.625 003 12639.27 253.07 54735.12 88888.00 2014-01-03 14:08:36.750 003 12639.25 253.03 54735.15 88888.00 2014-01-03 14:08:36.875 003 12639.30 253.05 54735.12 88888.00 2014-01-03 14:08:37.000 003 12639.33 253.07 54735.12 88888.00 2014-01-03 14:08:37.125 003 12639.33 253.07 54735.10 88888.00 2014-01-03 14:08:37.250 003 12639.40 253.15 54735.07 88888.00 2014-01-03 14:08:37.375 003 12639.48 253.15 54735.07 88888.00 2014-01-03 14:08:37.500 003 12639.42 253.12 54735.05 88888.00 2014-01-03 14:08:37.625 003 12639.40 253.10 54735.05 88888.00 2014-01-03 14:08:37.750 003 12639.38 253.15 54735.05 88888.00 2014-01-03 14:08:37.875 003 12639.42 253.15 54735.07 88888.00 2014-01-03 14:08:38.000 003 12639.40 253.15 54735.05 88888.00 2014-01-03 14:08:38.125 003 12639.42 253.15 54735.07 88888.00 2014-01-03 14:08:38.250 003 12639.30 253.05 54735.20 88888.00 2014-01-03 14:08:38.375 003 12639.30 253.07 54735.20 88888.00 2014-01-03 14:08:38.500 003 12639.30 253.07 54735.18 88888.00 2014-01-03 14:08:38.625 003 12639.33 253.05 54735.18 88888.00 2014-01-03 14:08:38.750 003 12639.30 253.05 54735.18 88888.00 2014-01-03 14:08:38.875 003 12639.35 253.07 54735.18 88888.00 2014-01-03 14:08:39.000 003 12639.38 253.03 54735.18 88888.00 2014-01-03 14:08:39.125 003 12639.38 253.03 54735.18 88888.00 2014-01-03 14:08:39.250 003 12639.33 253.07 54735.20 88888.00 2014-01-03 14:08:39.375 003 12639.38 253.07 54735.22 88888.00 2014-01-03 14:08:39.500 003 12639.33 253.05 54735.20 88888.00 2014-01-03 14:08:39.625 003 12639.38 253.05 54735.22 88888.00 2014-01-03 14:08:39.750 003 12639.40 253.03 54735.22 88888.00 2014-01-03 14:08:39.875 003 12639.35 253.05 54735.20 88888.00 2014-01-03 14:08:40.000 003 12639.33 253.03 54735.20 88888.00 2014-01-03 14:08:40.125 003 12639.33 253.03 54735.20 88888.00 2014-01-03 14:08:40.250 003 12639.30 253.00 54735.20 88888.00 2014-01-03 14:08:40.375 003 12639.30 253.03 54735.22 88888.00 2014-01-03 14:08:40.500 003 12639.27 253.03 54735.25 88888.00 2014-01-03 14:08:40.625 003 12639.30 253.00 54735.25 88888.00 2014-01-03 14:08:40.750 003 12639.33 252.97 54735.25 88888.00 2014-01-03 14:08:40.875 003 12639.40 253.00 54735.25 88888.00 2014-01-03 14:08:41.000 003 12639.40 253.00 54735.25 88888.00 2014-01-03 14:08:41.125 003 12639.38 253.00 54735.22 88888.00 2014-01-03 14:08:41.250 003 12639.35 253.00 54735.25 88888.00 2014-01-03 14:08:41.375 003 12639.33 252.97 54735.22 88888.00 2014-01-03 14:08:41.500 003 12639.27 252.97 54735.25 88888.00 2014-01-03 14:08:41.625 003 12639.25 252.97 54735.25 88888.00 2014-01-03 14:08:41.750 003 12639.27 252.97 54735.25 88888.00 2014-01-03 14:08:41.875 003 12639.25 252.97 54735.25 88888.00 2014-01-03 14:08:42.000 003 12639.23 252.95 54735.25 88888.00 2014-01-03 14:08:42.125 003 12639.23 252.93 54735.25 88888.00 2014-01-03 14:08:42.250 003 12639.23 252.95 54735.25 88888.00 2014-01-03 14:08:42.375 003 12639.25 252.95 54735.28 88888.00 2014-01-03 14:08:42.500 003 12639.23 252.90 54735.28 88888.00 2014-01-03 14:08:42.625 003 12639.25 252.93 54735.30 88888.00 2014-01-03 14:08:42.750 003 12639.27 252.93 54735.30 88888.00 2014-01-03 14:08:42.875 003 12639.20 252.90 54735.32 88888.00 2014-01-03 14:08:43.000 003 12639.17 252.93 54735.30 88888.00 2014-01-03 14:08:43.125 003 12639.12 252.90 54735.32 88888.00 2014-01-03 14:08:43.250 003 12639.02 252.90 54735.32 88888.00 2014-01-03 14:08:43.375 003 12639.10 252.90 54735.35 88888.00 2014-01-03 14:08:43.500 003 12639.08 252.85 54735.35 88888.00 2014-01-03 14:08:43.625 003 12639.02 252.85 54735.35 88888.00 2014-01-03 14:08:43.750 003 12639.12 252.85 54735.35 88888.00 2014-01-03 14:08:43.875 003 12639.15 252.85 54735.38 88888.00 2014-01-03 14:08:44.000 003 12639.12 252.88 54735.38 88888.00 2014-01-03 14:08:44.125 003 12639.10 252.85 54735.40 88888.00 2014-01-03 14:08:44.250 003 12639.00 252.82 54735.45 88888.00 2014-01-03 14:08:44.375 003 12639.02 252.82 54735.43 88888.00 2014-01-03 14:08:44.500 003 12639.08 252.80 54735.43 88888.00 2014-01-03 14:08:44.625 003 12639.08 252.82 54735.43 88888.00 2014-01-03 14:08:44.750 003 12638.98 252.82 54735.40 88888.00 2014-01-03 14:08:44.875 003 12638.90 252.78 54735.40 88888.00 2014-01-03 14:08:45.000 003 12638.83 252.75 54735.40 88888.00 2014-01-03 14:08:45.125 003 12638.83 252.75 54735.43 88888.00 2014-01-03 14:08:45.250 003 12638.80 252.75 54735.45 88888.00 2014-01-03 14:08:45.375 003 12638.85 252.75 54735.45 88888.00 2014-01-03 14:08:45.500 003 12638.77 252.75 54735.47 88888.00 2014-01-03 14:08:45.625 003 12638.75 252.72 54735.47 88888.00 2014-01-03 14:08:45.750 003 12638.77 252.72 54735.47 88888.00 2014-01-03 14:08:45.875 003 12638.88 252.72 54735.47 88888.00 2014-01-03 14:08:46.000 003 12638.83 252.72 54735.45 88888.00 2014-01-03 14:08:46.125 003 12638.80 252.68 54735.47 88888.00 2014-01-03 14:08:46.250 003 12638.77 252.65 54735.47 88888.00 2014-01-03 14:08:46.375 003 12638.75 252.68 54735.47 88888.00 2014-01-03 14:08:46.500 003 12638.73 252.68 54735.47 88888.00 2014-01-03 14:08:46.625 003 12638.62 252.65 54735.45 88888.00 2014-01-03 14:08:46.750 003 12638.55 252.62 54735.45 88888.00 2014-01-03 14:08:46.875 003 12638.52 252.62 54735.47 88888.00 2014-01-03 14:08:47.000 003 12638.50 252.60 54735.50 88888.00 2014-01-03 14:08:47.125 003 12638.48 252.60 54735.53 88888.00 2014-01-03 14:08:47.250 003 12638.42 252.60 54735.53 88888.00 2014-01-03 14:08:47.375 003 12638.45 252.65 54735.55 88888.00 2014-01-03 14:08:47.500 003 12638.48 252.65 54735.55 88888.00 2014-01-03 14:08:47.625 003 12638.40 252.62 54735.53 88888.00 2014-01-03 14:08:47.750 003 12638.27 252.60 54735.53 88888.00 2014-01-03 14:08:47.875 003 12638.33 252.53 54735.53 88888.00 2014-01-03 14:08:48.000 003 12638.35 252.55 54735.50 88888.00 2014-01-03 14:08:48.125 003 12638.30 252.57 54735.55 88888.00 2014-01-03 14:08:48.250 003 12638.25 252.53 54735.55 88888.00 2014-01-03 14:08:48.375 003 12638.30 252.53 54735.57 88888.00 2014-01-03 14:08:48.500 003 12638.27 252.53 54735.57 88888.00 2014-01-03 14:08:48.625 003 12638.27 252.50 54735.60 88888.00 2014-01-03 14:08:48.750 003 12638.25 252.50 54735.57 88888.00 2014-01-03 14:08:48.875 003 12638.15 252.47 54735.57 88888.00 2014-01-03 14:08:49.000 003 12638.08 252.47 54735.57 88888.00 2014-01-03 14:08:49.125 003 12638.05 252.47 54735.60 88888.00 2014-01-03 14:08:49.250 003 12637.92 252.45 54735.57 88888.00 2014-01-03 14:08:49.375 003 12637.90 252.45 54735.55 88888.00 2014-01-03 14:08:49.500 003 12637.90 252.45 54735.57 88888.00 2014-01-03 14:08:49.625 003 12637.88 252.45 54735.62 88888.00 2014-01-03 14:08:49.750 003 12637.85 252.47 54735.60 88888.00 2014-01-03 14:08:49.875 003 12637.88 252.47 54735.62 88888.00 2014-01-03 14:08:50.000 003 12637.83 252.45 54735.62 88888.00 2014-01-03 14:08:50.125 003 12637.77 252.40 54735.60 88888.00 2014-01-03 14:08:50.250 003 12637.70 252.38 54735.60 88888.00 2014-01-03 14:08:50.375 003 12637.73 252.40 54735.60 88888.00 2014-01-03 14:08:50.500 003 12637.73 252.43 54735.62 88888.00 2014-01-03 14:08:50.625 003 12637.73 252.43 54735.65 88888.00 2014-01-03 14:08:50.750 003 12637.65 252.40 54735.68 88888.00 2014-01-03 14:08:50.875 003 12637.65 252.40 54735.68 88888.00 2014-01-03 14:08:51.000 003 12637.62 252.43 54735.68 88888.00 2014-01-03 14:08:51.125 003 12637.62 252.45 54735.72 88888.00 2014-01-03 14:08:51.250 003 12637.55 252.38 54735.70 88888.00 2014-01-03 14:08:51.375 003 12637.52 252.35 54735.70 88888.00 2014-01-03 14:08:51.500 003 12637.50 252.32 54735.68 88888.00 2014-01-03 14:08:51.625 003 12637.50 252.35 54735.70 88888.00 2014-01-03 14:08:51.750 003 12637.45 252.35 54735.68 88888.00 2014-01-03 14:08:51.875 003 12637.50 252.35 54735.72 88888.00 2014-01-03 14:08:52.000 003 12637.52 252.35 54735.72 88888.00 2014-01-03 14:08:52.125 003 12637.50 252.32 54735.75 88888.00 2014-01-03 14:08:52.250 003 12637.38 252.28 54735.72 88888.00 2014-01-03 14:08:52.375 003 12637.30 252.30 54735.72 88888.00 2014-01-03 14:08:52.500 003 12637.30 252.32 54735.78 88888.00 2014-01-03 14:08:52.625 003 12637.27 252.30 54735.75 88888.00 2014-01-03 14:08:52.750 003 12637.30 252.30 54735.78 88888.00 2014-01-03 14:08:52.875 003 12637.30 252.30 54735.75 88888.00 2014-01-03 14:08:53.000 003 12637.23 252.30 54735.75 88888.00 2014-01-03 14:08:53.125 003 12637.17 252.30 54735.78 88888.00 2014-01-03 14:08:53.250 003 12637.20 252.30 54735.80 88888.00 2014-01-03 14:08:53.375 003 12637.17 252.30 54735.82 88888.00 2014-01-03 14:08:53.500 003 12637.10 252.25 54735.82 88888.00 2014-01-03 14:08:53.625 003 12637.08 252.25 54735.82 88888.00 2014-01-03 14:08:53.750 003 12637.15 252.30 54735.82 88888.00 2014-01-03 14:08:53.875 003 12637.15 252.25 54735.80 88888.00 2014-01-03 14:08:54.000 003 12637.05 252.22 54735.75 88888.00 2014-01-03 14:08:54.125 003 12637.00 252.22 54735.82 88888.00 2014-01-03 14:08:54.250 003 12637.00 252.22 54735.82 88888.00 2014-01-03 14:08:54.375 003 12637.05 252.25 54735.85 88888.00 2014-01-03 14:08:54.500 003 12637.05 252.25 54735.85 88888.00 2014-01-03 14:08:54.625 003 12637.08 252.25 54735.88 88888.00 2014-01-03 14:08:54.750 003 12637.05 252.25 54735.82 88888.00 2014-01-03 14:08:54.875 003 12637.05 252.25 54735.82 88888.00 2014-01-03 14:08:55.000 003 12637.00 252.25 54735.85 88888.00 2014-01-03 14:08:55.125 003 12636.92 252.25 54735.85 88888.00 2014-01-03 14:08:55.250 003 12636.90 252.22 54735.90 88888.00 2014-01-03 14:08:55.375 003 12636.88 252.28 54735.90 88888.00 2014-01-03 14:08:55.500 003 12636.83 252.25 54735.90 88888.00 2014-01-03 14:08:55.625 003 12636.85 252.22 54735.90 88888.00 2014-01-03 14:08:55.750 003 12636.85 252.22 54735.90 88888.00 2014-01-03 14:08:55.875 003 12636.83 252.20 54735.90 88888.00 2014-01-03 14:08:56.000 003 12636.80 252.22 54735.90 88888.00 2014-01-03 14:08:56.125 003 12636.80 252.20 54735.85 88888.00 2014-01-03 14:08:56.250 003 12636.75 252.18 54735.85 88888.00 2014-01-03 14:08:56.375 003 12636.70 252.20 54735.88 88888.00 2014-01-03 14:08:56.500 003 12636.73 252.22 54735.90 88888.00 2014-01-03 14:08:56.625 003 12636.80 252.25 54735.90 88888.00 2014-01-03 14:08:56.750 003 12636.75 252.20 54735.90 88888.00 2014-01-03 14:08:56.875 003 12636.70 252.20 54735.93 88888.00 2014-01-03 14:08:57.000 003 12636.62 252.22 54735.90 88888.00 2014-01-03 14:08:57.125 003 12636.58 252.20 54735.90 88888.00 2014-01-03 14:08:57.250 003 12636.58 252.22 54735.93 88888.00 2014-01-03 14:08:57.375 003 12636.65 252.22 54735.93 88888.00 2014-01-03 14:08:57.500 003 12636.60 252.22 54735.93 88888.00 2014-01-03 14:08:57.625 003 12636.60 252.22 54735.93 88888.00 2014-01-03 14:08:57.750 003 12636.60 252.22 54735.93 88888.00 2014-01-03 14:08:57.875 003 12636.60 252.20 54735.93 88888.00 2014-01-03 14:08:58.000 003 12636.55 252.22 54735.90 88888.00 2014-01-03 14:08:58.125 003 12636.52 252.22 54735.93 88888.00 2014-01-03 14:08:58.250 003 12636.50 252.20 54735.93 88888.00 2014-01-03 14:08:58.375 003 12636.50 252.22 54735.95 88888.00 2014-01-03 14:08:58.500 003 12636.50 252.25 54735.95 88888.00 2014-01-03 14:08:58.625 003 12636.52 252.25 54735.95 88888.00 2014-01-03 14:08:58.750 003 12636.50 252.28 54735.93 88888.00 2014-01-03 14:08:58.875 003 12636.55 252.25 54735.95 88888.00 2014-01-03 14:08:59.000 003 12636.60 252.22 54735.95 88888.00 2014-01-03 14:08:59.125 003 12636.62 252.22 54735.95 88888.00 2014-01-03 14:08:59.250 003 12636.55 252.22 54735.95 88888.00 2014-01-03 14:08:59.375 003 12636.50 252.22 54735.95 88888.00 2014-01-03 14:08:59.500 003 12636.50 252.25 54735.95 88888.00 2014-01-03 14:08:59.625 003 12636.55 252.28 54735.97 88888.00 2014-01-03 14:08:59.750 003 12636.52 252.25 54735.97 88888.00 2014-01-03 14:08:59.875 003 12636.48 252.25 54735.97 88888.00 2014-01-03 14:09:00.000 003 12636.50 252.28 54735.95 88888.00 2014-01-03 14:09:00.125 003 12636.52 252.32 54735.97 88888.00 2014-01-03 14:09:00.250 003 12636.38 252.28 54735.97 88888.00 2014-01-03 14:09:00.375 003 12636.38 252.30 54735.97 88888.00 2014-01-03 14:09:00.500 003 12636.40 252.28 54735.97 88888.00 2014-01-03 14:09:00.625 003 12636.42 252.30 54735.97 88888.00 2014-01-03 14:09:00.750 003 12636.50 252.28 54736.00 88888.00 2014-01-03 14:09:00.875 003 12636.50 252.28 54736.00 88888.00 2014-01-03 14:09:01.000 003 12636.52 252.28 54735.97 88888.00 2014-01-03 14:09:01.125 003 12636.50 252.28 54735.97 88888.00 2014-01-03 14:09:01.250 003 12636.48 252.28 54735.97 88888.00 2014-01-03 14:09:01.375 003 12636.55 252.28 54736.00 88888.00 2014-01-03 14:09:01.500 003 12636.45 252.28 54735.97 88888.00 2014-01-03 14:09:01.625 003 12636.40 252.30 54735.97 88888.00 2014-01-03 14:09:01.750 003 12636.50 252.25 54735.97 88888.00 2014-01-03 14:09:01.875 003 12636.50 252.28 54735.97 88888.00 2014-01-03 14:09:02.000 003 12636.45 252.25 54735.97 88888.00 2014-01-03 14:09:02.125 003 12636.42 252.30 54735.97 88888.00 2014-01-03 14:09:02.250 003 12636.40 252.30 54736.00 88888.00 2014-01-03 14:09:02.375 003 12636.45 252.30 54735.97 88888.00 2014-01-03 14:09:02.500 003 12636.40 252.30 54735.97 88888.00 2014-01-03 14:09:02.625 003 12636.45 252.32 54735.97 88888.00 2014-01-03 14:09:02.750 003 12636.42 252.35 54735.97 88888.00 2014-01-03 14:09:02.875 003 12636.45 252.32 54736.00 88888.00 2014-01-03 14:09:03.000 003 12636.42 252.30 54735.97 88888.00 2014-01-03 14:09:03.125 003 12636.42 252.30 54735.97 88888.00 2014-01-03 14:09:03.250 003 12636.40 252.35 54736.00 88888.00 2014-01-03 14:09:03.375 003 12636.50 252.35 54736.03 88888.00 2014-01-03 14:09:03.500 003 12636.58 252.38 54736.03 88888.00 2014-01-03 14:09:03.625 003 12636.58 252.35 54736.00 88888.00 2014-01-03 14:09:03.750 003 12636.50 252.32 54735.97 88888.00 2014-01-03 14:09:03.875 003 12636.48 252.32 54736.00 88888.00 2014-01-03 14:09:04.000 003 12636.45 252.35 54736.03 88888.00 2014-01-03 14:09:04.125 003 12636.45 252.32 54736.00 88888.00 2014-01-03 14:09:04.250 003 12636.45 252.30 54736.00 88888.00 2014-01-03 14:09:04.375 003 12636.45 252.32 54735.97 88888.00 2014-01-03 14:09:04.500 003 12636.45 252.38 54736.00 88888.00 2014-01-03 14:09:04.625 003 12636.40 252.40 54736.00 88888.00 2014-01-03 14:09:04.750 003 12636.45 252.38 54736.00 88888.00 2014-01-03 14:09:04.875 003 12636.48 252.35 54736.00 88888.00 2014-01-03 14:09:05.000 003 12636.48 252.32 54735.97 88888.00 2014-01-03 14:09:05.125 003 12636.55 252.32 54736.00 88888.00 2014-01-03 14:09:05.250 003 12636.52 252.38 54736.00 88888.00 2014-01-03 14:09:05.375 003 12636.52 252.40 54735.97 88888.00 2014-01-03 14:09:05.500 003 12636.50 252.40 54736.00 88888.00 2014-01-03 14:09:05.625 003 12636.50 252.38 54736.00 88888.00 2014-01-03 14:09:05.750 003 12636.52 252.38 54736.00 88888.00 2014-01-03 14:09:05.875 003 12636.58 252.38 54736.00 88888.00 2014-01-03 14:09:06.000 003 12636.52 252.40 54735.97 88888.00 2014-01-03 14:09:06.125 003 12636.50 252.40 54735.97 88888.00 2014-01-03 14:09:06.250 003 12636.50 252.43 54736.00 88888.00 2014-01-03 14:09:06.375 003 12636.50 252.45 54736.00 88888.00 2014-01-03 14:09:06.500 003 12636.52 252.43 54736.00 88888.00 2014-01-03 14:09:06.625 003 12636.60 252.43 54736.00 88888.00 2014-01-03 14:09:06.750 003 12636.62 252.45 54736.03 88888.00 2014-01-03 14:09:06.875 003 12636.62 252.45 54736.03 88888.00 2014-01-03 14:09:07.000 003 12636.58 252.45 54736.03 88888.00 2014-01-03 14:09:07.125 003 12636.60 252.47 54736.00 88888.00 2014-01-03 14:09:07.250 003 12636.58 252.45 54736.00 88888.00 2014-01-03 14:09:07.375 003 12636.58 252.45 54736.03 88888.00 2014-01-03 14:09:07.500 003 12636.55 252.45 54736.05 88888.00 2014-01-03 14:09:07.625 003 12636.52 252.47 54736.05 88888.00 2014-01-03 14:09:07.750 003 12636.55 252.45 54736.03 88888.00 2014-01-03 14:09:07.875 003 12636.50 252.47 54736.00 88888.00 2014-01-03 14:09:08.000 003 12636.50 252.47 54736.00 88888.00 2014-01-03 14:09:08.125 003 12636.52 252.53 54736.03 88888.00 2014-01-03 14:09:08.250 003 12636.58 252.53 54736.05 88888.00 2014-01-03 14:09:08.375 003 12636.60 252.50 54736.05 88888.00 2014-01-03 14:09:08.500 003 12636.65 252.53 54736.05 88888.00 2014-01-03 14:09:08.625 003 12636.65 252.53 54736.03 88888.00 2014-01-03 14:09:08.750 003 12636.70 252.53 54736.03 88888.00 2014-01-03 14:09:08.875 003 12636.70 252.53 54736.05 88888.00 2014-01-03 14:09:09.000 003 12636.70 252.55 54736.03 88888.00 2014-01-03 14:09:09.125 003 12636.70 252.60 54736.00 88888.00 2014-01-03 14:09:09.250 003 12636.65 252.57 54736.03 88888.00 2014-01-03 14:09:09.375 003 12636.70 252.62 54736.05 88888.00 2014-01-03 14:09:09.500 003 12636.67 252.60 54736.03 88888.00 2014-01-03 14:09:09.625 003 12636.60 252.62 54736.03 88888.00 2014-01-03 14:09:09.750 003 12636.62 252.62 54736.00 88888.00 2014-01-03 14:09:09.875 003 12636.62 252.62 54736.00 88888.00 2014-01-03 14:09:10.000 003 12636.62 252.65 54736.00 88888.00 2014-01-03 14:09:10.125 003 12636.65 252.65 54736.00 88888.00 2014-01-03 14:09:10.250 003 12636.62 252.65 54736.00 88888.00 2014-01-03 14:09:10.375 003 12636.65 252.68 54736.00 88888.00 2014-01-03 14:09:10.500 003 12636.67 252.68 54736.00 88888.00 2014-01-03 14:09:10.625 003 12636.65 252.68 54736.03 88888.00 2014-01-03 14:09:10.750 003 12636.70 252.65 54736.03 88888.00 2014-01-03 14:09:10.875 003 12636.77 252.70 54736.03 88888.00 2014-01-03 14:09:11.000 003 12636.80 252.70 54736.00 88888.00 2014-01-03 14:09:11.125 003 12636.75 252.65 54736.03 88888.00 2014-01-03 14:09:11.250 003 12636.70 252.65 54736.00 88888.00 2014-01-03 14:09:11.375 003 12636.65 252.65 54736.00 88888.00 2014-01-03 14:09:11.500 003 12636.70 252.70 54736.00 88888.00 2014-01-03 14:09:11.625 003 12636.77 252.72 54736.03 88888.00 2014-01-03 14:09:11.750 003 12636.80 252.72 54736.03 88888.00 2014-01-03 14:09:11.875 003 12636.77 252.75 54736.05 88888.00 2014-01-03 14:09:12.000 003 12636.77 252.75 54736.03 88888.00 2014-01-03 14:09:12.125 003 12636.77 252.75 54736.03 88888.00 2014-01-03 14:09:12.250 003 12636.75 252.72 54736.03 88888.00 2014-01-03 14:09:12.375 003 12636.77 252.72 54736.03 88888.00 2014-01-03 14:09:12.500 003 12636.80 252.72 54736.03 88888.00 2014-01-03 14:09:12.625 003 12636.77 252.78 54736.05 88888.00 2014-01-03 14:09:12.750 003 12636.75 252.78 54736.05 88888.00 2014-01-03 14:09:12.875 003 12636.73 252.78 54736.03 88888.00 2014-01-03 14:09:13.000 003 12636.70 252.78 54736.03 88888.00 2014-01-03 14:09:13.125 003 12636.77 252.80 54736.05 88888.00 2014-01-03 14:09:13.250 003 12636.77 252.80 54736.05 88888.00 2014-01-03 14:09:13.375 003 12636.83 252.80 54736.03 88888.00 2014-01-03 14:09:13.500 003 12636.88 252.80 54736.03 88888.00 2014-01-03 14:09:13.625 003 12636.90 252.82 54736.03 88888.00 2014-01-03 14:09:13.750 003 12636.88 252.82 54736.03 88888.00 2014-01-03 14:09:13.875 003 12636.92 252.80 54736.05 88888.00 2014-01-03 14:09:14.000 003 12636.90 252.78 54736.03 88888.00 2014-01-03 14:09:14.125 003 12636.90 252.80 54736.05 88888.00 2014-01-03 14:09:14.250 003 12636.85 252.80 54736.05 88888.00 2014-01-03 14:09:14.375 003 12636.85 252.80 54736.05 88888.00 2014-01-03 14:09:14.500 003 12636.88 252.82 54736.07 88888.00 2014-01-03 14:09:14.625 003 12636.95 252.82 54736.05 88888.00 2014-01-03 14:09:14.750 003 12636.92 252.80 54736.05 88888.00 2014-01-03 14:09:14.875 003 12636.92 252.82 54736.03 88888.00 2014-01-03 14:09:15.000 003 12636.92 252.82 54736.05 88888.00 2014-01-03 14:09:15.125 003 12636.95 252.82 54736.05 88888.00 2014-01-03 14:09:15.250 003 12636.92 252.80 54736.03 88888.00 2014-01-03 14:09:15.375 003 12636.98 252.82 54736.03 88888.00 2014-01-03 14:09:15.500 003 12637.00 252.85 54736.05 88888.00 2014-01-03 14:09:15.625 003 12637.00 252.85 54736.03 88888.00 2014-01-03 14:09:15.750 003 12637.00 252.85 54736.03 88888.00 2014-01-03 14:09:15.875 003 12636.95 252.85 54736.00 88888.00 2014-01-03 14:09:16.000 003 12636.95 252.85 54736.03 88888.00 2014-01-03 14:09:16.125 003 12636.98 252.85 54736.05 88888.00 2014-01-03 14:09:16.250 003 12636.92 252.88 54736.03 88888.00 2014-01-03 14:09:16.375 003 12636.92 252.88 54736.03 88888.00 2014-01-03 14:09:16.500 003 12636.95 252.88 54736.05 88888.00 2014-01-03 14:09:16.625 003 12636.98 252.88 54736.05 88888.00 2014-01-03 14:09:16.750 003 12636.95 252.90 54736.05 88888.00 2014-01-03 14:09:16.875 003 12636.98 252.90 54736.03 88888.00 2014-01-03 14:09:17.000 003 12636.98 252.88 54736.00 88888.00 2014-01-03 14:09:17.125 003 12636.90 252.88 54736.03 88888.00 2014-01-03 14:09:17.250 003 12636.90 252.88 54736.05 88888.00 2014-01-03 14:09:17.375 003 12636.92 252.90 54736.03 88888.00 2014-01-03 14:09:17.500 003 12636.92 252.90 54736.03 88888.00 2014-01-03 14:09:17.625 003 12636.92 252.90 54736.05 88888.00 2014-01-03 14:09:17.750 003 12636.95 252.90 54736.05 88888.00 2014-01-03 14:09:17.875 003 12637.00 252.93 54736.03 88888.00 2014-01-03 14:09:18.000 003 12637.00 252.93 54736.03 88888.00 2014-01-03 14:09:18.125 003 12637.00 252.90 54736.03 88888.00 2014-01-03 14:09:18.250 003 12637.00 252.90 54736.03 88888.00 2014-01-03 14:09:18.375 003 12637.02 252.88 54736.05 88888.00 2014-01-03 14:09:18.500 003 12637.00 252.90 54736.03 88888.00 2014-01-03 14:09:18.625 003 12637.02 252.93 54736.05 88888.00 2014-01-03 14:09:18.750 003 12637.00 252.93 54736.05 88888.00 2014-01-03 14:09:18.875 003 12636.98 252.93 54736.05 88888.00 2014-01-03 14:09:19.000 003 12636.98 252.90 54736.03 88888.00 2014-01-03 14:09:19.125 003 12636.92 252.90 54736.05 88888.00 2014-01-03 14:09:19.250 003 12636.98 252.93 54736.05 88888.00 2014-01-03 14:09:19.375 003 12637.08 252.93 54736.05 88888.00 2014-01-03 14:09:19.500 003 12637.08 252.93 54736.03 88888.00 2014-01-03 14:09:19.625 003 12637.12 252.90 54736.03 88888.00 2014-01-03 14:09:19.750 003 12637.08 252.90 54736.05 88888.00 2014-01-03 14:09:19.875 003 12637.02 252.93 54736.05 88888.00 2014-01-03 14:09:20.000 003 12637.02 252.93 54736.03 88888.00 2014-01-03 14:09:20.125 003 12636.98 252.93 54736.03 88888.00 2014-01-03 14:09:20.250 003 12636.95 252.93 54736.05 88888.00 2014-01-03 14:09:20.375 003 12636.98 252.90 54736.05 88888.00 2014-01-03 14:09:20.500 003 12636.92 252.93 54736.05 88888.00 2014-01-03 14:09:20.625 003 12636.90 252.90 54736.05 88888.00 2014-01-03 14:09:20.750 003 12636.95 252.90 54736.03 88888.00 2014-01-03 14:09:20.875 003 12637.00 252.93 54736.03 88888.00 2014-01-03 14:09:21.000 003 12637.08 252.97 54736.05 88888.00 2014-01-03 14:09:21.125 003 12637.05 252.95 54736.03 88888.00 2014-01-03 14:09:21.250 003 12637.05 252.90 54736.03 88888.00 2014-01-03 14:09:21.375 003 12637.08 252.93 54736.05 88888.00 2014-01-03 14:09:21.500 003 12637.08 252.95 54736.07 88888.00 2014-01-03 14:09:21.625 003 12637.05 252.95 54736.05 88888.00 2014-01-03 14:09:21.750 003 12637.02 252.95 54736.05 88888.00 2014-01-03 14:09:21.875 003 12637.00 252.93 54736.05 88888.00 2014-01-03 14:09:22.000 003 12637.02 252.93 54736.05 88888.00 2014-01-03 14:09:22.125 003 12637.08 252.93 54736.05 88888.00 2014-01-03 14:09:22.250 003 12637.08 252.93 54736.03 88888.00 2014-01-03 14:09:22.375 003 12637.10 252.93 54736.03 88888.00 2014-01-03 14:09:22.500 003 12637.05 252.93 54736.03 88888.00 2014-01-03 14:09:22.625 003 12637.08 252.93 54736.03 88888.00 2014-01-03 14:09:22.750 003 12637.12 252.95 54736.05 88888.00 2014-01-03 14:09:22.875 003 12637.15 252.97 54736.05 88888.00 2014-01-03 14:09:23.000 003 12637.10 252.95 54736.03 88888.00 2014-01-03 14:09:23.125 003 12637.12 252.95 54736.05 88888.00 2014-01-03 14:09:23.250 003 12637.12 252.93 54736.07 88888.00 2014-01-03 14:09:23.375 003 12637.15 252.93 54736.05 88888.00 2014-01-03 14:09:23.500 003 12637.15 252.93 54736.05 88888.00 2014-01-03 14:09:23.625 003 12637.10 252.93 54736.05 88888.00 2014-01-03 14:09:23.750 003 12637.05 252.95 54736.05 88888.00 2014-01-03 14:09:23.875 003 12637.08 252.97 54736.07 88888.00 2014-01-03 14:09:24.000 003 12637.12 252.95 54736.05 88888.00 2014-01-03 14:09:24.125 003 12637.15 252.95 54736.05 88888.00 2014-01-03 14:09:24.250 003 12637.10 252.97 54736.05 88888.00 2014-01-03 14:09:24.375 003 12637.15 252.97 54736.05 88888.00 2014-01-03 14:09:24.500 003 12637.15 252.95 54736.03 88888.00 2014-01-03 14:09:24.625 003 12637.25 252.97 54736.03 88888.00 2014-01-03 14:09:24.750 003 12637.25 252.97 54736.03 88888.00 2014-01-03 14:09:24.875 003 12637.15 252.95 54736.03 88888.00 2014-01-03 14:09:25.000 003 12637.15 252.93 54736.03 88888.00 2014-01-03 14:09:25.125 003 12637.15 252.93 54736.03 88888.00 2014-01-03 14:09:25.250 003 12637.17 252.93 54736.07 88888.00 2014-01-03 14:09:25.375 003 12637.25 252.95 54736.03 88888.00 2014-01-03 14:09:25.500 003 12637.23 252.97 54736.05 88888.00 2014-01-03 14:09:25.625 003 12637.23 252.97 54736.03 88888.00 2014-01-03 14:09:25.750 003 12637.23 252.97 54736.05 88888.00 2014-01-03 14:09:25.875 003 12637.27 252.97 54736.07 88888.00 2014-01-03 14:09:26.000 003 12637.27 253.00 54736.05 88888.00 2014-01-03 14:09:26.125 003 12637.30 252.97 54736.05 88888.00 2014-01-03 14:09:26.250 003 12637.25 252.95 54736.07 88888.00 2014-01-03 14:09:26.375 003 12637.27 252.95 54736.07 88888.00 2014-01-03 14:09:26.500 003 12637.30 252.97 54736.07 88888.00 2014-01-03 14:09:26.625 003 12637.30 252.97 54736.07 88888.00 2014-01-03 14:09:26.750 003 12637.30 252.95 54736.07 88888.00 2014-01-03 14:09:26.875 003 12637.30 252.97 54736.07 88888.00 2014-01-03 14:09:27.000 003 12637.33 252.97 54736.05 88888.00 2014-01-03 14:09:27.125 003 12637.35 252.95 54736.05 88888.00 2014-01-03 14:09:27.250 003 12637.33 252.97 54736.10 88888.00 2014-01-03 14:09:27.375 003 12637.33 252.97 54736.07 88888.00 2014-01-03 14:09:27.500 003 12637.33 252.97 54736.07 88888.00 2014-01-03 14:09:27.625 003 12637.42 253.00 54736.05 88888.00 2014-01-03 14:09:27.750 003 12637.50 252.97 54736.05 88888.00 2014-01-03 14:09:27.875 003 12637.55 252.97 54736.07 88888.00 2014-01-03 14:09:28.000 003 12637.48 253.00 54736.07 88888.00 2014-01-03 14:09:28.125 003 12637.40 253.00 54736.07 88888.00 2014-01-03 14:09:28.250 003 12637.45 253.00 54736.10 88888.00 2014-01-03 14:09:28.375 003 12637.52 253.00 54736.07 88888.00 2014-01-03 14:09:28.500 003 12637.48 253.03 54736.07 88888.00 2014-01-03 14:09:28.625 003 12637.42 253.00 54736.07 88888.00 2014-01-03 14:09:28.750 003 12637.40 253.00 54736.07 88888.00 2014-01-03 14:09:28.875 003 12637.40 253.00 54736.07 88888.00 2014-01-03 14:09:29.000 003 12637.40 253.03 54736.07 88888.00 2014-01-03 14:09:29.125 003 12637.35 253.00 54736.05 88888.00 2014-01-03 14:09:29.250 003 12637.35 253.03 54736.07 88888.00 2014-01-03 14:09:29.375 003 12637.35 253.03 54736.05 88888.00 2014-01-03 14:09:29.500 003 12637.35 253.00 54736.05 88888.00 2014-01-03 14:09:29.625 003 12637.35 253.00 54736.07 88888.00 2014-01-03 14:09:29.750 003 12637.42 253.05 54736.10 88888.00 2014-01-03 14:09:29.875 003 12637.52 253.05 54736.10 88888.00 2014-01-03 14:09:30.000 003 12637.52 253.03 54736.07 88888.00 2014-01-03 14:09:30.125 003 12637.48 253.03 54736.07 88888.00 2014-01-03 14:09:30.250 003 12637.42 253.03 54736.07 88888.00 2014-01-03 14:09:30.375 003 12637.48 253.05 54736.05 88888.00 2014-01-03 14:09:30.500 003 12637.55 253.03 54736.07 88888.00 2014-01-03 14:09:30.625 003 12637.58 253.05 54736.07 88888.00 2014-01-03 14:09:30.750 003 12637.55 253.03 54736.05 88888.00 2014-01-03 14:09:30.875 003 12637.52 253.05 54736.05 88888.00 2014-01-03 14:09:31.000 003 12637.52 253.05 54736.05 88888.00 2014-01-03 14:09:31.125 003 12637.58 253.05 54736.10 88888.00 2014-01-03 14:09:31.250 003 12637.60 253.03 54736.07 88888.00 2014-01-03 14:09:31.375 003 12637.60 253.05 54736.05 88888.00 2014-01-03 14:09:31.500 003 12637.60 253.05 54736.05 88888.00 2014-01-03 14:09:31.625 003 12637.62 253.05 54736.05 88888.00 2014-01-03 14:09:31.750 003 12637.60 253.05 54736.05 88888.00 2014-01-03 14:09:31.875 003 12637.58 253.05 54736.05 88888.00 2014-01-03 14:09:32.000 003 12637.60 253.07 54736.05 88888.00 2014-01-03 14:09:32.125 003 12637.58 253.07 54736.05 88888.00 2014-01-03 14:09:32.250 003 12637.55 253.07 54736.07 88888.00 2014-01-03 14:09:32.375 003 12637.58 253.10 54736.07 88888.00 2014-01-03 14:09:32.500 003 12637.58 253.07 54736.07 88888.00 2014-01-03 14:09:32.625 003 12637.55 253.07 54736.07 88888.00 2014-01-03 14:09:32.750 003 12637.60 253.10 54736.05 88888.00 2014-01-03 14:09:32.875 003 12637.62 253.10 54736.07 88888.00 2014-01-03 14:09:33.000 003 12637.58 253.10 54736.05 88888.00 2014-01-03 14:09:33.125 003 12637.58 253.10 54736.07 88888.00 2014-01-03 14:09:33.250 003 12637.58 253.10 54736.10 88888.00 2014-01-03 14:09:33.375 003 12637.60 253.10 54736.07 88888.00 2014-01-03 14:09:33.500 003 12637.58 253.10 54736.07 88888.00 2014-01-03 14:09:33.625 003 12637.62 253.12 54736.05 88888.00 2014-01-03 14:09:33.750 003 12637.67 253.15 54736.07 88888.00 2014-01-03 14:09:33.875 003 12637.65 253.12 54736.10 88888.00 2014-01-03 14:09:34.000 003 12637.70 253.15 54736.07 88888.00 2014-01-03 14:09:34.125 003 12637.77 253.18 54736.10 88888.00 2014-01-03 14:09:34.250 003 12637.73 253.15 54736.10 88888.00 2014-01-03 14:09:34.375 003 12637.75 253.18 54736.15 88888.00 2014-01-03 14:09:34.500 003 12637.77 253.18 54736.12 88888.00 2014-01-03 14:09:34.625 003 12637.77 253.15 54736.07 88888.00 2014-01-03 14:09:34.750 003 12637.80 253.18 54736.07 88888.00 2014-01-03 14:09:34.875 003 12637.85 253.20 54736.10 88888.00 2014-01-03 14:09:35.000 003 12637.77 253.15 54736.07 88888.00 2014-01-03 14:09:35.125 003 12637.75 253.18 54736.10 88888.00 2014-01-03 14:09:35.250 003 12637.77 253.20 54736.12 88888.00 2014-01-03 14:09:35.375 003 12637.80 253.22 54736.10 88888.00 2014-01-03 14:09:35.500 003 12637.80 253.22 54736.10 88888.00 2014-01-03 14:09:35.625 003 12637.80 253.25 54736.12 88888.00 2014-01-03 14:09:35.750 003 12637.80 253.22 54736.10 88888.00 2014-01-03 14:09:35.875 003 12637.85 253.25 54736.12 88888.00 2014-01-03 14:09:36.000 003 12637.90 253.22 54736.10 88888.00 2014-01-03 14:09:36.125 003 12637.92 253.25 54736.10 88888.00 2014-01-03 14:09:36.250 003 12637.90 253.25 54736.12 88888.00 2014-01-03 14:09:36.375 003 12638.00 253.30 54736.12 88888.00 2014-01-03 14:09:36.500 003 12638.00 253.30 54736.10 88888.00 2014-01-03 14:09:36.625 003 12637.90 253.30 54736.10 88888.00 2014-01-03 14:09:36.750 003 12637.92 253.30 54736.10 88888.00 2014-01-03 14:09:36.875 003 12637.98 253.30 54736.10 88888.00 2014-01-03 14:09:37.000 003 12638.02 253.30 54736.10 88888.00 2014-01-03 14:09:37.125 003 12638.02 253.32 54736.12 88888.00 2014-01-03 14:09:37.250 003 12638.02 253.32 54736.12 88888.00 2014-01-03 14:09:37.375 003 12638.08 253.35 54736.15 88888.00 2014-01-03 14:09:37.500 003 12638.08 253.35 54736.12 88888.00 2014-01-03 14:09:37.625 003 12638.08 253.35 54736.12 88888.00 2014-01-03 14:09:37.750 003 12638.08 253.32 54736.10 88888.00 2014-01-03 14:09:37.875 003 12638.05 253.35 54736.07 88888.00 2014-01-03 14:09:38.000 003 12638.12 253.40 54736.07 88888.00 2014-01-03 14:09:38.125 003 12638.17 253.40 54736.10 88888.00 2014-01-03 14:09:38.250 003 12638.17 253.38 54736.10 88888.00 2014-01-03 14:09:38.375 003 12638.23 253.40 54736.10 88888.00 2014-01-03 14:09:38.500 003 12638.30 253.45 54736.10 88888.00 2014-01-03 14:09:38.625 003 12638.38 253.45 54736.10 88888.00 2014-01-03 14:09:38.750 003 12638.35 253.45 54736.07 88888.00 2014-01-03 14:09:38.875 003 12638.40 253.45 54736.07 88888.00 2014-01-03 14:09:39.000 003 12638.38 253.45 54736.07 88888.00 2014-01-03 14:09:39.125 003 12638.38 253.47 54736.10 88888.00 2014-01-03 14:09:39.250 003 12638.45 253.47 54736.12 88888.00 2014-01-03 14:09:39.375 003 12638.50 253.45 54736.07 88888.00 2014-01-03 14:09:39.500 003 12638.48 253.47 54736.10 88888.00 2014-01-03 14:09:39.625 003 12638.50 253.47 54736.10 88888.00 2014-01-03 14:09:39.750 003 12638.48 253.47 54736.10 88888.00 2014-01-03 14:09:39.875 003 12638.42 253.45 54736.10 88888.00 2014-01-03 14:09:40.000 003 12638.50 253.50 54736.10 88888.00 2014-01-03 14:09:40.125 003 12638.50 253.53 54736.10 88888.00 2014-01-03 14:09:40.250 003 12638.48 253.50 54736.07 88888.00 2014-01-03 14:09:40.375 003 12638.55 253.50 54736.07 88888.00 2014-01-03 14:09:40.500 003 12638.58 253.53 54736.07 88888.00 2014-01-03 14:09:40.625 003 12638.60 253.50 54736.10 88888.00 2014-01-03 14:09:40.750 003 12638.65 253.53 54736.07 88888.00 2014-01-03 14:09:40.875 003 12638.67 253.55 54736.07 88888.00 2014-01-03 14:09:41.000 003 12638.70 253.55 54736.07 88888.00 2014-01-03 14:09:41.125 003 12638.73 253.55 54736.10 88888.00 2014-01-03 14:09:41.250 003 12638.70 253.50 54736.10 88888.00 2014-01-03 14:09:41.375 003 12638.70 253.53 54736.07 88888.00 2014-01-03 14:09:41.500 003 12638.67 253.55 54736.07 88888.00 2014-01-03 14:09:41.625 003 12638.70 253.55 54736.07 88888.00 2014-01-03 14:09:41.750 003 12638.75 253.55 54736.05 88888.00 2014-01-03 14:09:41.875 003 12638.75 253.57 54736.07 88888.00 2014-01-03 14:09:42.000 003 12638.77 253.57 54736.07 88888.00 2014-01-03 14:09:42.125 003 12638.77 253.57 54736.07 88888.00 2014-01-03 14:09:42.250 003 12638.75 253.57 54736.05 88888.00 2014-01-03 14:09:42.375 003 12638.75 253.57 54736.05 88888.00 2014-01-03 14:09:42.500 003 12638.80 253.57 54736.05 88888.00 2014-01-03 14:09:42.625 003 12638.85 253.57 54736.05 88888.00 2014-01-03 14:09:42.750 003 12638.92 253.57 54736.05 88888.00 2014-01-03 14:09:42.875 003 12638.98 253.60 54736.07 88888.00 2014-01-03 14:09:43.000 003 12638.98 253.62 54736.05 88888.00 2014-01-03 14:09:43.125 003 12638.95 253.62 54736.05 88888.00 2014-01-03 14:09:43.250 003 12638.90 253.60 54736.07 88888.00 2014-01-03 14:09:43.375 003 12638.95 253.62 54736.07 88888.00 2014-01-03 14:09:43.500 003 12639.02 253.62 54736.07 88888.00 2014-01-03 14:09:43.625 003 12639.00 253.60 54736.07 88888.00 2014-01-03 14:09:43.750 003 12638.98 253.62 54736.07 88888.00 2014-01-03 14:09:43.875 003 12638.98 253.62 54736.07 88888.00 2014-01-03 14:09:44.000 003 12638.98 253.65 54736.05 88888.00 2014-01-03 14:09:44.125 003 12638.92 253.65 54736.07 88888.00 2014-01-03 14:09:44.250 003 12638.92 253.62 54736.07 88888.00 2014-01-03 14:09:44.375 003 12638.98 253.62 54736.05 88888.00 2014-01-03 14:09:44.500 003 12638.98 253.62 54736.05 88888.00 2014-01-03 14:09:44.625 003 12639.00 253.62 54736.05 88888.00 2014-01-03 14:09:44.750 003 12639.00 253.62 54736.05 88888.00 2014-01-03 14:09:44.875 003 12639.00 253.62 54736.07 88888.00 2014-01-03 14:09:45.000 003 12639.00 253.62 54736.07 88888.00 2014-01-03 14:09:45.125 003 12639.02 253.65 54736.07 88888.00 2014-01-03 14:09:45.250 003 12639.08 253.62 54736.07 88888.00 2014-01-03 14:09:45.375 003 12639.15 253.62 54736.05 88888.00 2014-01-03 14:09:45.500 003 12639.10 253.60 54736.07 88888.00 2014-01-03 14:09:45.625 003 12639.10 253.60 54736.07 88888.00 2014-01-03 14:09:45.750 003 12639.08 253.62 54736.10 88888.00 2014-01-03 14:09:45.875 003 12639.02 253.65 54736.10 88888.00 2014-01-03 14:09:46.000 003 12639.10 253.65 54736.10 88888.00 2014-01-03 14:09:46.125 003 12639.10 253.65 54736.10 88888.00 2014-01-03 14:09:46.250 003 12639.02 253.65 54736.10 88888.00 2014-01-03 14:09:46.375 003 12639.08 253.65 54736.10 88888.00 2014-01-03 14:09:46.500 003 12639.05 253.62 54736.07 88888.00 2014-01-03 14:09:46.625 003 12639.05 253.60 54736.07 88888.00 2014-01-03 14:09:46.750 003 12639.08 253.57 54736.07 88888.00 2014-01-03 14:09:46.875 003 12639.12 253.62 54736.07 88888.00 2014-01-03 14:09:47.000 003 12639.12 253.60 54736.10 88888.00 2014-01-03 14:09:47.125 003 12639.12 253.60 54736.10 88888.00 2014-01-03 14:09:47.250 003 12639.12 253.60 54736.07 88888.00 2014-01-03 14:09:47.375 003 12639.10 253.60 54736.10 88888.00 2014-01-03 14:09:47.500 003 12639.08 253.60 54736.07 88888.00 2014-01-03 14:09:47.625 003 12639.02 253.60 54736.10 88888.00 2014-01-03 14:09:47.750 003 12639.02 253.60 54736.12 88888.00 2014-01-03 14:09:47.875 003 12639.05 253.60 54736.10 88888.00 2014-01-03 14:09:48.000 003 12639.05 253.57 54736.10 88888.00 2014-01-03 14:09:48.125 003 12639.08 253.60 54736.12 88888.00 2014-01-03 14:09:48.250 003 12639.00 253.57 54736.12 88888.00 2014-01-03 14:09:48.375 003 12639.00 253.57 54736.12 88888.00 2014-01-03 14:09:48.500 003 12639.08 253.57 54736.12 88888.00 2014-01-03 14:09:48.625 003 12639.08 253.57 54736.18 88888.00 2014-01-03 14:09:48.750 003 12639.00 253.60 54736.15 88888.00 2014-01-03 14:09:48.875 003 12639.00 253.57 54736.18 88888.00 2014-01-03 14:09:49.000 003 12639.05 253.57 54736.15 88888.00 2014-01-03 14:09:49.125 003 12639.05 253.57 54736.18 88888.00 2014-01-03 14:09:49.250 003 12638.98 253.55 54736.20 88888.00 2014-01-03 14:09:49.375 003 12638.92 253.55 54736.18 88888.00 2014-01-03 14:09:49.500 003 12638.92 253.55 54736.18 88888.00 2014-01-03 14:09:49.625 003 12638.92 253.55 54736.20 88888.00 2014-01-03 14:09:49.750 003 12638.88 253.53 54736.18 88888.00 2014-01-03 14:09:49.875 003 12638.90 253.55 54736.20 88888.00 2014-01-03 14:09:50.000 003 12638.88 253.53 54736.18 88888.00 2014-01-03 14:09:50.125 003 12638.77 253.53 54736.18 88888.00 2014-01-03 14:09:50.250 003 12638.77 253.47 54736.18 88888.00 2014-01-03 14:09:50.375 003 12638.80 253.53 54736.20 88888.00 2014-01-03 14:09:50.500 003 12638.77 253.53 54736.20 88888.00 2014-01-03 14:09:50.625 003 12638.80 253.53 54736.25 88888.00 2014-01-03 14:09:50.750 003 12638.80 253.50 54736.25 88888.00 2014-01-03 14:09:50.875 003 12638.75 253.47 54736.22 88888.00 2014-01-03 14:09:51.000 003 12638.75 253.45 54736.20 88888.00 2014-01-03 14:09:51.125 003 12638.70 253.45 54736.20 88888.00 2014-01-03 14:09:51.250 003 12638.70 253.45 54736.25 88888.00 2014-01-03 14:09:51.375 003 12638.70 253.47 54736.22 88888.00 2014-01-03 14:09:51.500 003 12638.70 253.45 54736.22 88888.00 2014-01-03 14:09:51.625 003 12638.73 253.45 54736.25 88888.00 2014-01-03 14:09:51.750 003 12638.70 253.43 54736.25 88888.00 2014-01-03 14:09:51.875 003 12638.65 253.43 54736.25 88888.00 2014-01-03 14:09:52.000 003 12638.62 253.45 54736.28 88888.00 2014-01-03 14:09:52.125 003 12638.62 253.43 54736.28 88888.00 2014-01-03 14:09:52.250 003 12638.58 253.40 54736.28 88888.00 2014-01-03 14:09:52.375 003 12638.55 253.38 54736.28 88888.00 2014-01-03 14:09:52.500 003 12638.50 253.40 54736.28 88888.00 2014-01-03 14:09:52.625 003 12638.45 253.38 54736.28 88888.00 2014-01-03 14:09:52.750 003 12638.45 253.32 54736.28 88888.00 2014-01-03 14:09:52.875 003 12638.45 253.35 54736.28 88888.00 2014-01-03 14:09:53.000 003 12638.48 253.35 54736.25 88888.00 2014-01-03 14:09:53.125 003 12638.45 253.35 54736.30 88888.00 2014-01-03 14:09:53.250 003 12638.50 253.35 54736.32 88888.00 2014-01-03 14:09:53.375 003 12638.55 253.35 54736.35 88888.00 2014-01-03 14:09:53.500 003 12638.55 253.32 54736.35 88888.00 2014-01-03 14:09:53.625 003 12638.60 253.35 54736.35 88888.00 2014-01-03 14:09:53.750 003 12638.58 253.32 54736.32 88888.00 2014-01-03 14:09:53.875 003 12638.50 253.28 54736.35 88888.00 2014-01-03 14:09:54.000 003 12638.45 253.30 54736.32 88888.00 2014-01-03 14:09:54.125 003 12638.45 253.32 54736.32 88888.00 2014-01-03 14:09:54.250 003 12638.40 253.30 54736.35 88888.00 2014-01-03 14:09:54.375 003 12638.35 253.28 54736.32 88888.00 2014-01-03 14:09:54.500 003 12638.30 253.25 54736.32 88888.00 2014-01-03 14:09:54.625 003 12638.23 253.25 54736.32 88888.00 2014-01-03 14:09:54.750 003 12638.30 253.25 54736.35 88888.00 2014-01-03 14:09:54.875 003 12638.35 253.28 54736.35 88888.00 2014-01-03 14:09:55.000 003 12638.38 253.28 54736.32 88888.00 2014-01-03 14:09:55.125 003 12638.33 253.28 54736.35 88888.00 2014-01-03 14:09:55.250 003 12638.27 253.25 54736.38 88888.00 2014-01-03 14:09:55.375 003 12638.30 253.28 54736.38 88888.00 2014-01-03 14:09:55.500 003 12638.25 253.25 54736.38 88888.00 2014-01-03 14:09:55.625 003 12638.17 253.22 54736.38 88888.00 2014-01-03 14:09:55.750 003 12638.20 253.25 54736.38 88888.00 2014-01-03 14:09:55.875 003 12638.20 253.25 54736.38 88888.00 2014-01-03 14:09:56.000 003 12638.20 253.22 54736.35 88888.00 2014-01-03 14:09:56.125 003 12638.20 253.22 54736.38 88888.00 2014-01-03 14:09:56.250 003 12638.12 253.22 54736.38 88888.00 2014-01-03 14:09:56.375 003 12638.08 253.22 54736.38 88888.00 2014-01-03 14:09:56.500 003 12638.02 253.22 54736.40 88888.00 2014-01-03 14:09:56.625 003 12638.08 253.22 54736.40 88888.00 2014-01-03 14:09:56.750 003 12638.15 253.18 54736.40 88888.00 2014-01-03 14:09:56.875 003 12638.17 253.20 54736.40 88888.00 2014-01-03 14:09:57.000 003 12638.10 253.20 54736.40 88888.00 2014-01-03 14:09:57.125 003 12638.02 253.20 54736.40 88888.00 2014-01-03 14:09:57.250 003 12637.98 253.15 54736.43 88888.00 2014-01-03 14:09:57.375 003 12637.98 253.15 54736.43 88888.00 2014-01-03 14:09:57.500 003 12638.05 253.18 54736.40 88888.00 2014-01-03 14:09:57.625 003 12638.10 253.22 54736.40 88888.00 2014-01-03 14:09:57.750 003 12638.12 253.22 54736.40 88888.00 2014-01-03 14:09:57.875 003 12638.08 253.20 54736.40 88888.00 2014-01-03 14:09:58.000 003 12638.08 253.20 54736.40 88888.00 2014-01-03 14:09:58.125 003 12638.02 253.18 54736.40 88888.00 2014-01-03 14:09:58.250 003 12638.00 253.18 54736.43 88888.00 2014-01-03 14:09:58.375 003 12638.05 253.20 54736.45 88888.00 2014-01-03 14:09:58.500 003 12638.00 253.20 54736.43 88888.00 2014-01-03 14:09:58.625 003 12637.90 253.18 54736.40 88888.00 2014-01-03 14:09:58.750 003 12637.95 253.18 54736.43 88888.00 2014-01-03 14:09:58.875 003 12637.98 253.20 54736.45 88888.00 2014-01-03 14:09:59.000 003 12637.90 253.20 54736.43 88888.00 2014-01-03 14:09:59.125 003 12637.90 253.18 54736.38 88888.00 2014-01-03 14:09:59.250 003 12637.95 253.18 54736.43 88888.00 2014-01-03 14:09:59.375 003 12638.00 253.18 54736.43 88888.00 2014-01-03 14:09:59.500 003 12637.92 253.20 54736.43 88888.00 2014-01-03 14:09:59.625 003 12637.90 253.20 54736.43 88888.00 2014-01-03 14:09:59.750 003 12637.95 253.22 54736.40 88888.00 2014-01-03 14:09:59.875 003 12637.95 253.22 54736.40 88888.00 2014-01-03 14:10:00.000 003 12637.92 253.22 54736.40 88888.00 2014-01-03 14:10:00.125 003 12637.92 253.20 54736.43 88888.00 2014-01-03 14:10:00.250 003 12637.95 253.20 54736.45 88888.00 2014-01-03 14:10:00.375 003 12638.00 253.22 54736.45 88888.00 2014-01-03 14:10:00.500 003 12637.92 253.25 54736.45 88888.00 2014-01-03 14:10:00.625 003 12637.90 253.25 54736.45 88888.00 2014-01-03 14:10:00.750 003 12637.88 253.28 54736.45 88888.00 2014-01-03 14:10:00.875 003 12637.92 253.28 54736.45 88888.00 2014-01-03 14:10:01.000 003 12637.95 253.25 54736.45 88888.00 2014-01-03 14:10:01.125 003 12637.90 253.25 54736.47 88888.00 2014-01-03 14:10:01.250 003 12637.92 253.20 54736.43 88888.00 2014-01-03 14:10:01.375 003 12637.88 253.25 54736.45 88888.00 2014-01-03 14:10:01.500 003 12637.88 253.30 54736.47 88888.00 2014-01-03 14:10:01.625 003 12637.90 253.32 54736.47 88888.00 2014-01-03 14:10:01.750 003 12637.92 253.30 54736.47 88888.00 2014-01-03 14:10:01.875 003 12637.92 253.30 54736.45 88888.00 2014-01-03 14:10:02.000 003 12637.95 253.30 54736.45 88888.00 2014-01-03 14:10:02.125 003 12637.95 253.30 54736.45 88888.00 2014-01-03 14:10:02.250 003 12637.92 253.28 54736.45 88888.00 2014-01-03 14:10:02.375 003 12637.90 253.30 54736.43 88888.00 2014-01-03 14:10:02.500 003 12637.98 253.32 54736.45 88888.00 2014-01-03 14:10:02.625 003 12638.00 253.38 54736.47 88888.00 2014-01-03 14:10:02.750 003 12638.00 253.38 54736.47 88888.00 2014-01-03 14:10:02.875 003 12637.98 253.38 54736.47 88888.00 2014-01-03 14:10:03.000 003 12638.00 253.35 54736.47 88888.00 2014-01-03 14:10:03.125 003 12638.02 253.35 54736.47 88888.00 2014-01-03 14:10:03.250 003 12637.98 253.32 54736.45 88888.00 2014-01-03 14:10:03.375 003 12638.05 253.35 54736.45 88888.00 2014-01-03 14:10:03.500 003 12638.05 253.35 54736.45 88888.00 2014-01-03 14:10:03.625 003 12638.05 253.40 54736.50 88888.00 2014-01-03 14:10:03.750 003 12638.08 253.40 54736.47 88888.00 2014-01-03 14:10:03.875 003 12638.08 253.38 54736.47 88888.00 2014-01-03 14:10:04.000 003 12638.02 253.40 54736.47 88888.00 2014-01-03 14:10:04.125 003 12638.00 253.40 54736.50 88888.00 2014-01-03 14:10:04.250 003 12638.00 253.40 54736.47 88888.00 2014-01-03 14:10:04.375 003 12638.05 253.43 54736.45 88888.00 2014-01-03 14:10:04.500 003 12638.08 253.45 54736.47 88888.00 2014-01-03 14:10:04.625 003 12637.98 253.47 54736.47 88888.00 2014-01-03 14:10:04.750 003 12637.92 253.50 54736.47 88888.00 2014-01-03 14:10:04.875 003 12637.95 253.47 54736.47 88888.00 2014-01-03 14:10:05.000 003 12637.98 253.47 54736.47 88888.00 2014-01-03 14:10:05.125 003 12638.02 253.47 54736.50 88888.00 2014-01-03 14:10:05.250 003 12638.00 253.47 54736.50 88888.00 2014-01-03 14:10:05.375 003 12638.00 253.50 54736.50 88888.00 2014-01-03 14:10:05.500 003 12637.92 253.53 54736.47 88888.00 2014-01-03 14:10:05.625 003 12637.95 253.50 54736.47 88888.00 2014-01-03 14:10:05.750 003 12637.98 253.50 54736.47 88888.00 2014-01-03 14:10:05.875 003 12637.95 253.50 54736.47 88888.00 2014-01-03 14:10:06.000 003 12637.95 253.53 54736.45 88888.00 2014-01-03 14:10:06.125 003 12637.92 253.55 54736.45 88888.00 2014-01-03 14:10:06.250 003 12637.92 253.55 54736.45 88888.00 2014-01-03 14:10:06.375 003 12637.98 253.55 54736.45 88888.00 2014-01-03 14:10:06.500 003 12637.98 253.55 54736.45 88888.00 2014-01-03 14:10:06.625 003 12638.02 253.55 54736.43 88888.00 2014-01-03 14:10:06.750 003 12638.00 253.53 54736.45 88888.00 2014-01-03 14:10:06.875 003 12637.98 253.53 54736.45 88888.00 2014-01-03 14:10:07.000 003 12638.00 253.55 54736.45 88888.00 2014-01-03 14:10:07.125 003 12638.05 253.57 54736.45 88888.00 2014-01-03 14:10:07.250 003 12638.08 253.60 54736.45 88888.00 2014-01-03 14:10:07.375 003 12638.02 253.60 54736.45 88888.00 2014-01-03 14:10:07.500 003 12637.95 253.57 54736.45 88888.00 2014-01-03 14:10:07.625 003 12638.02 253.57 54736.47 88888.00 2014-01-03 14:10:07.750 003 12638.02 253.57 54736.47 88888.00 2014-01-03 14:10:07.875 003 12638.00 253.57 54736.47 88888.00 2014-01-03 14:10:08.000 003 12638.05 253.57 54736.47 88888.00 2014-01-03 14:10:08.125 003 12638.02 253.62 54736.47 88888.00 2014-01-03 14:10:08.250 003 12638.02 253.57 54736.47 88888.00 2014-01-03 14:10:08.375 003 12638.05 253.60 54736.45 88888.00 2014-01-03 14:10:08.500 003 12638.08 253.60 54736.47 88888.00 2014-01-03 14:10:08.625 003 12638.15 253.60 54736.47 88888.00 2014-01-03 14:10:08.750 003 12638.08 253.60 54736.47 88888.00 2014-01-03 14:10:08.875 003 12637.98 253.60 54736.47 88888.00 2014-01-03 14:10:09.000 003 12637.98 253.60 54736.47 88888.00 2014-01-03 14:10:09.125 003 12637.95 253.65 54736.47 88888.00 2014-01-03 14:10:09.250 003 12637.90 253.65 54736.47 88888.00 2014-01-03 14:10:09.375 003 12637.92 253.62 54736.50 88888.00 2014-01-03 14:10:09.500 003 12637.98 253.65 54736.50 88888.00 2014-01-03 14:10:09.625 003 12637.98 253.65 54736.50 88888.00 2014-01-03 14:10:09.750 003 12637.88 253.68 54736.50 88888.00 2014-01-03 14:10:09.875 003 12637.80 253.65 54736.47 88888.00 2014-01-03 14:10:10.000 003 12637.80 253.68 54736.47 88888.00 2014-01-03 14:10:10.125 003 12637.80 253.68 54736.50 88888.00 2014-01-03 14:10:10.250 003 12637.85 253.65 54736.50 88888.00 2014-01-03 14:10:10.375 003 12637.90 253.65 54736.47 88888.00 2014-01-03 14:10:10.500 003 12637.92 253.65 54736.47 88888.00 2014-01-03 14:10:10.625 003 12637.90 253.68 54736.47 88888.00 2014-01-03 14:10:10.750 003 12637.88 253.70 54736.47 88888.00 2014-01-03 14:10:10.875 003 12637.85 253.68 54736.47 88888.00 2014-01-03 14:10:11.000 003 12637.92 253.65 54736.45 88888.00 2014-01-03 14:10:11.125 003 12637.90 253.65 54736.47 88888.00 2014-01-03 14:10:11.250 003 12637.80 253.62 54736.45 88888.00 2014-01-03 14:10:11.375 003 12637.83 253.65 54736.47 88888.00 2014-01-03 14:10:11.500 003 12637.80 253.68 54736.47 88888.00 2014-01-03 14:10:11.625 003 12637.80 253.65 54736.50 88888.00 2014-01-03 14:10:11.750 003 12637.80 253.65 54736.53 88888.00 2014-01-03 14:10:11.875 003 12637.77 253.62 54736.53 88888.00 2014-01-03 14:10:12.000 003 12637.83 253.68 54736.55 88888.00 2014-01-03 14:10:12.125 003 12637.83 253.65 54736.53 88888.00 2014-01-03 14:10:12.250 003 12637.70 253.65 54736.55 88888.00 2014-01-03 14:10:12.375 003 12637.62 253.65 54736.55 88888.00 2014-01-03 14:10:12.500 003 12637.62 253.65 54736.57 88888.00 2014-01-03 14:10:12.625 003 12637.60 253.68 54736.55 88888.00 2014-01-03 14:10:12.750 003 12637.60 253.65 54736.53 88888.00 2014-01-03 14:10:12.875 003 12637.60 253.62 54736.53 88888.00 2014-01-03 14:10:13.000 003 12637.62 253.62 54736.55 88888.00 2014-01-03 14:10:13.125 003 12637.62 253.65 54736.55 88888.00 2014-01-03 14:10:13.250 003 12637.62 253.65 54736.53 88888.00 2014-01-03 14:10:13.375 003 12637.62 253.62 54736.53 88888.00 2014-01-03 14:10:13.500 003 12637.65 253.62 54736.53 88888.00 2014-01-03 14:10:13.625 003 12637.60 253.65 54736.53 88888.00 2014-01-03 14:10:13.750 003 12637.55 253.65 54736.55 88888.00 2014-01-03 14:10:13.875 003 12637.52 253.62 54736.55 88888.00 2014-01-03 14:10:14.000 003 12637.50 253.62 54736.55 88888.00 2014-01-03 14:10:14.125 003 12637.50 253.62 54736.55 88888.00 2014-01-03 14:10:14.250 003 12637.52 253.60 54736.57 88888.00 2014-01-03 14:10:14.375 003 12637.50 253.62 54736.60 88888.00 2014-01-03 14:10:14.500 003 12637.45 253.62 54736.62 88888.00 2014-01-03 14:10:14.625 003 12637.48 253.62 54736.60 88888.00 2014-01-03 14:10:14.750 003 12637.48 253.60 54736.60 88888.00 2014-01-03 14:10:14.875 003 12637.48 253.60 54736.60 88888.00 2014-01-03 14:10:15.000 003 12637.40 253.62 54736.60 88888.00 2014-01-03 14:10:15.125 003 12637.38 253.62 54736.60 88888.00 2014-01-03 14:10:15.250 003 12637.40 253.60 54736.62 88888.00 2014-01-03 14:10:15.375 003 12637.42 253.60 54736.60 88888.00 2014-01-03 14:10:15.500 003 12637.35 253.60 54736.60 88888.00 2014-01-03 14:10:15.625 003 12637.35 253.62 54736.60 88888.00 2014-01-03 14:10:15.750 003 12637.38 253.62 54736.60 88888.00 2014-01-03 14:10:15.875 003 12637.33 253.62 54736.60 88888.00 2014-01-03 14:10:16.000 003 12637.25 253.60 54736.57 88888.00 2014-01-03 14:10:16.125 003 12637.23 253.60 54736.60 88888.00 2014-01-03 14:10:16.250 003 12637.27 253.60 54736.62 88888.00 2014-01-03 14:10:16.375 003 12637.33 253.65 54736.60 88888.00 2014-01-03 14:10:16.500 003 12637.27 253.62 54736.62 88888.00 2014-01-03 14:10:16.625 003 12637.17 253.60 54736.60 88888.00 2014-01-03 14:10:16.750 003 12637.17 253.60 54736.60 88888.00 2014-01-03 14:10:16.875 003 12637.23 253.57 54736.62 88888.00 2014-01-03 14:10:17.000 003 12637.27 253.60 54736.60 88888.00 2014-01-03 14:10:17.125 003 12637.30 253.60 54736.57 88888.00 2014-01-03 14:10:17.250 003 12637.25 253.57 54736.60 88888.00 2014-01-03 14:10:17.375 003 12637.25 253.60 54736.65 88888.00 2014-01-03 14:10:17.500 003 12637.20 253.60 54736.65 88888.00 2014-01-03 14:10:17.625 003 12637.12 253.57 54736.62 88888.00 2014-01-03 14:10:17.750 003 12637.08 253.57 54736.62 88888.00 2014-01-03 14:10:17.875 003 12637.05 253.57 54736.65 88888.00 2014-01-03 14:10:18.000 003 12637.00 253.55 54736.65 88888.00 2014-01-03 14:10:18.125 003 12636.98 253.57 54736.65 88888.00 2014-01-03 14:10:18.250 003 12636.98 253.57 54736.65 88888.00 2014-01-03 14:10:18.375 003 12636.98 253.57 54736.65 88888.00 2014-01-03 14:10:18.500 003 12637.02 253.55 54736.68 88888.00 2014-01-03 14:10:18.625 003 12637.05 253.57 54736.68 88888.00 2014-01-03 14:10:18.750 003 12637.00 253.57 54736.68 88888.00 2014-01-03 14:10:18.875 003 12636.98 253.55 54736.68 88888.00 2014-01-03 14:10:19.000 003 12636.92 253.55 54736.65 88888.00 2014-01-03 14:10:19.125 003 12636.88 253.55 54736.68 88888.00 2014-01-03 14:10:19.250 003 12636.85 253.55 54736.70 88888.00 2014-01-03 14:10:19.375 003 12636.88 253.55 54736.70 88888.00 2014-01-03 14:10:19.500 003 12636.85 253.55 54736.70 88888.00 2014-01-03 14:10:19.625 003 12636.80 253.53 54736.65 88888.00 2014-01-03 14:10:19.750 003 12636.73 253.50 54736.68 88888.00 2014-01-03 14:10:19.875 003 12636.80 253.50 54736.68 88888.00 2014-01-03 14:10:20.000 003 12636.80 253.53 54736.68 88888.00 2014-01-03 14:10:20.125 003 12636.77 253.53 54736.72 88888.00 2014-01-03 14:10:20.250 003 12636.77 253.47 54736.70 88888.00 2014-01-03 14:10:20.375 003 12636.77 253.47 54736.70 88888.00 2014-01-03 14:10:20.500 003 12636.75 253.50 54736.72 88888.00 2014-01-03 14:10:20.625 003 12636.75 253.55 54736.75 88888.00 2014-01-03 14:10:20.750 003 12636.73 253.53 54736.75 88888.00 2014-01-03 14:10:20.875 003 12636.67 253.50 54736.72 88888.00 2014-01-03 14:10:21.000 003 12636.67 253.50 54736.68 88888.00 2014-01-03 14:10:21.125 003 12636.65 253.55 54736.72 88888.00 2014-01-03 14:10:21.250 003 12636.62 253.53 54736.72 88888.00 2014-01-03 14:10:21.375 003 12636.62 253.53 54736.70 88888.00 2014-01-03 14:10:21.500 003 12636.55 253.50 54736.70 88888.00 2014-01-03 14:10:21.625 003 12636.52 253.50 54736.70 88888.00 2014-01-03 14:10:21.750 003 12636.50 253.50 54736.72 88888.00 2014-01-03 14:10:21.875 003 12636.48 253.50 54736.72 88888.00 2014-01-03 14:10:22.000 003 12636.45 253.47 54736.70 88888.00 2014-01-03 14:10:22.125 003 12636.42 253.50 54736.72 88888.00 2014-01-03 14:10:22.250 003 12636.42 253.50 54736.78 88888.00 2014-01-03 14:10:22.375 003 12636.48 253.50 54736.78 88888.00 2014-01-03 14:10:22.500 003 12636.42 253.47 54736.75 88888.00 2014-01-03 14:10:22.625 003 12636.38 253.47 54736.75 88888.00 2014-01-03 14:10:22.750 003 12636.45 253.50 54736.75 88888.00 2014-01-03 14:10:22.875 003 12636.35 253.47 54736.75 88888.00 2014-01-03 14:10:23.000 003 12636.30 253.50 54736.75 88888.00 2014-01-03 14:10:23.125 003 12636.33 253.50 54736.75 88888.00 2014-01-03 14:10:23.250 003 12636.35 253.47 54736.72 88888.00 2014-01-03 14:10:23.375 003 12636.33 253.45 54736.75 88888.00 2014-01-03 14:10:23.500 003 12636.33 253.47 54736.75 88888.00 2014-01-03 14:10:23.625 003 12636.38 253.50 54736.75 88888.00 2014-01-03 14:10:23.750 003 12636.33 253.50 54736.78 88888.00 2014-01-03 14:10:23.875 003 12636.27 253.45 54736.75 88888.00 2014-01-03 14:10:24.000 003 12636.20 253.50 54736.78 88888.00 2014-01-03 14:10:24.125 003 12636.17 253.53 54736.78 88888.00 2014-01-03 14:10:24.250 003 12636.12 253.50 54736.78 88888.00 2014-01-03 14:10:24.375 003 12636.17 253.47 54736.75 88888.00 2014-01-03 14:10:24.500 003 12636.25 253.53 54736.78 88888.00 2014-01-03 14:10:24.625 003 12636.25 253.53 54736.80 88888.00 2014-01-03 14:10:24.750 003 12636.20 253.53 54736.78 88888.00 2014-01-03 14:10:24.875 003 12636.12 253.47 54736.78 88888.00 2014-01-03 14:10:25.000 003 12636.05 253.47 54736.75 88888.00 2014-01-03 14:10:25.125 003 12636.00 253.53 54736.78 88888.00 2014-01-03 14:10:25.250 003 12636.02 253.50 54736.80 88888.00 2014-01-03 14:10:25.375 003 12636.02 253.50 54736.78 88888.00 2014-01-03 14:10:25.500 003 12636.02 253.50 54736.78 88888.00 2014-01-03 14:10:25.625 003 12636.00 253.50 54736.78 88888.00 2014-01-03 14:10:25.750 003 12636.00 253.47 54736.78 88888.00 2014-01-03 14:10:25.875 003 12636.08 253.50 54736.80 88888.00 2014-01-03 14:10:26.000 003 12636.10 253.50 54736.75 88888.00 2014-01-03 14:10:26.125 003 12636.10 253.50 54736.78 88888.00 2014-01-03 14:10:26.250 003 12636.08 253.53 54736.80 88888.00 2014-01-03 14:10:26.375 003 12636.10 253.53 54736.78 88888.00 2014-01-03 14:10:26.500 003 12636.05 253.53 54736.78 88888.00 2014-01-03 14:10:26.625 003 12636.05 253.50 54736.80 88888.00 2014-01-03 14:10:26.750 003 12636.05 253.53 54736.78 88888.00 2014-01-03 14:10:26.875 003 12636.02 253.53 54736.80 88888.00 2014-01-03 14:10:27.000 003 12636.05 253.50 54736.80 88888.00 2014-01-03 14:10:27.125 003 12636.05 253.53 54736.80 88888.00 2014-01-03 14:10:27.250 003 12636.02 253.53 54736.80 88888.00 2014-01-03 14:10:27.375 003 12636.00 253.53 54736.80 88888.00 2014-01-03 14:10:27.500 003 12636.00 253.55 54736.78 88888.00 2014-01-03 14:10:27.625 003 12635.98 253.53 54736.82 88888.00 2014-01-03 14:10:27.750 003 12636.00 253.53 54736.82 88888.00 2014-01-03 14:10:27.875 003 12636.02 253.53 54736.82 88888.00 2014-01-03 14:10:28.000 003 12636.02 253.55 54736.80 88888.00 2014-01-03 14:10:28.125 003 12636.05 253.55 54736.80 88888.00 2014-01-03 14:10:28.250 003 12636.05 253.53 54736.80 88888.00 2014-01-03 14:10:28.375 003 12636.05 253.50 54736.80 88888.00 2014-01-03 14:10:28.500 003 12636.02 253.53 54736.80 88888.00 2014-01-03 14:10:28.625 003 12636.08 253.53 54736.80 88888.00 2014-01-03 14:10:28.750 003 12636.12 253.55 54736.82 88888.00 2014-01-03 14:10:28.875 003 12636.10 253.57 54736.82 88888.00 2014-01-03 14:10:29.000 003 12636.10 253.55 54736.78 88888.00 2014-01-03 14:10:29.125 003 12636.02 253.57 54736.80 88888.00 2014-01-03 14:10:29.250 003 12636.05 253.57 54736.80 88888.00 2014-01-03 14:10:29.375 003 12636.12 253.60 54736.80 88888.00 2014-01-03 14:10:29.500 003 12636.12 253.57 54736.80 88888.00 2014-01-03 14:10:29.625 003 12636.15 253.57 54736.80 88888.00 2014-01-03 14:10:29.750 003 12636.15 253.55 54736.75 88888.00 2014-01-03 14:10:29.875 003 12636.15 253.53 54736.80 88888.00 2014-01-03 14:10:30.000 003 12636.10 253.57 54736.80 88888.00 2014-01-03 14:10:30.125 003 12636.02 253.57 54736.78 88888.00 2014-01-03 14:10:30.250 003 12636.10 253.57 54736.80 88888.00 2014-01-03 14:10:30.375 003 12636.17 253.62 54736.82 88888.00 2014-01-03 14:10:30.500 003 12636.17 253.62 54736.80 88888.00 2014-01-03 14:10:30.625 003 12636.08 253.60 54736.80 88888.00 2014-01-03 14:10:30.750 003 12636.00 253.57 54736.80 88888.00 2014-01-03 14:10:30.875 003 12636.00 253.60 54736.80 88888.00 2014-01-03 14:10:31.000 003 12636.02 253.62 54736.80 88888.00 2014-01-03 14:10:31.125 003 12636.02 253.62 54736.80 88888.00 2014-01-03 14:10:31.250 003 12636.05 253.62 54736.80 88888.00 2014-01-03 14:10:31.375 003 12636.10 253.65 54736.80 88888.00 2014-01-03 14:10:31.500 003 12636.15 253.65 54736.78 88888.00 2014-01-03 14:10:31.625 003 12636.15 253.62 54736.80 88888.00 2014-01-03 14:10:31.750 003 12636.17 253.62 54736.80 88888.00 2014-01-03 14:10:31.875 003 12636.17 253.65 54736.75 88888.00 2014-01-03 14:10:32.000 003 12636.20 253.68 54736.78 88888.00 2014-01-03 14:10:32.125 003 12636.17 253.70 54736.80 88888.00 2014-01-03 14:10:32.250 003 12636.17 253.68 54736.80 88888.00 2014-01-03 14:10:32.375 003 12636.20 253.68 54736.80 88888.00 2014-01-03 14:10:32.500 003 12636.25 253.68 54736.78 88888.00 2014-01-03 14:10:32.625 003 12636.23 253.68 54736.80 88888.00 2014-01-03 14:10:32.750 003 12636.25 253.68 54736.80 88888.00 2014-01-03 14:10:32.875 003 12636.27 253.68 54736.78 88888.00 2014-01-03 14:10:33.000 003 12636.23 253.68 54736.78 88888.00 2014-01-03 14:10:33.125 003 12636.20 253.68 54736.78 88888.00 2014-01-03 14:10:33.250 003 12636.27 253.68 54736.78 88888.00 2014-01-03 14:10:33.375 003 12636.35 253.70 54736.78 88888.00 2014-01-03 14:10:33.500 003 12636.38 253.70 54736.78 88888.00 2014-01-03 14:10:33.625 003 12636.38 253.72 54736.78 88888.00 2014-01-03 14:10:33.750 003 12636.45 253.72 54736.80 88888.00 2014-01-03 14:10:33.875 003 12636.45 253.75 54736.78 88888.00 2014-01-03 14:10:34.000 003 12636.38 253.75 54736.75 88888.00 2014-01-03 14:10:34.125 003 12636.35 253.70 54736.75 88888.00 2014-01-03 14:10:34.250 003 12636.38 253.70 54736.75 88888.00 2014-01-03 14:10:34.375 003 12636.45 253.72 54736.78 88888.00 2014-01-03 14:10:34.500 003 12636.50 253.78 54736.80 88888.00 2014-01-03 14:10:34.625 003 12636.52 253.75 54736.78 88888.00 2014-01-03 14:10:34.750 003 12636.52 253.75 54736.78 88888.00 2014-01-03 14:10:34.875 003 12636.48 253.72 54736.75 88888.00 2014-01-03 14:10:35.000 003 12636.48 253.75 54736.72 88888.00 2014-01-03 14:10:35.125 003 12636.50 253.80 54736.75 88888.00 2014-01-03 14:10:35.250 003 12636.48 253.80 54736.75 88888.00 2014-01-03 14:10:35.375 003 12636.55 253.80 54736.78 88888.00 2014-01-03 14:10:35.500 003 12636.58 253.82 54736.75 88888.00 2014-01-03 14:10:35.625 003 12636.62 253.82 54736.75 88888.00 2014-01-03 14:10:35.750 003 12636.73 253.85 54736.72 88888.00 2014-01-03 14:10:35.875 003 12636.75 253.88 54736.72 88888.00 2014-01-03 14:10:36.000 003 12636.77 253.88 54736.70 88888.00 2014-01-03 14:10:36.125 003 12636.77 253.93 54736.70 88888.00 2014-01-03 14:10:36.250 003 12636.75 253.90 54736.72 88888.00 2014-01-03 14:10:36.375 003 12636.83 253.90 54736.70 88888.00 2014-01-03 14:10:36.500 003 12636.80 253.95 54736.72 88888.00 2014-01-03 14:10:36.625 003 12636.85 254.00 54736.72 88888.00 2014-01-03 14:10:36.750 003 12636.92 254.00 54736.72 88888.00 2014-01-03 14:10:36.875 003 12636.95 254.00 54736.70 88888.00 2014-01-03 14:10:37.000 003 12636.95 253.97 54736.68 88888.00 2014-01-03 14:10:37.125 003 12636.92 254.00 54736.70 88888.00 2014-01-03 14:10:37.250 003 12636.85 253.97 54736.68 88888.00 2014-01-03 14:10:37.375 003 12636.85 254.03 54736.68 88888.00 2014-01-03 14:10:37.500 003 12636.88 254.05 54736.70 88888.00 2014-01-03 14:10:37.625 003 12636.95 254.03 54736.70 88888.00 2014-01-03 14:10:37.750 003 12637.02 254.05 54736.70 88888.00 2014-01-03 14:10:37.875 003 12637.08 254.10 54736.70 88888.00 2014-01-03 14:10:38.000 003 12637.08 254.07 54736.68 88888.00 2014-01-03 14:10:38.125 003 12637.08 254.10 54736.68 88888.00 2014-01-03 14:10:38.250 003 12637.10 254.10 54736.68 88888.00 2014-01-03 14:10:38.375 003 12637.20 254.12 54736.70 88888.00 2014-01-03 14:10:38.500 003 12637.25 254.12 54736.68 88888.00 2014-01-03 14:10:38.625 003 12637.25 254.12 54736.68 88888.00 2014-01-03 14:10:38.750 003 12637.23 254.10 54736.68 88888.00 2014-01-03 14:10:38.875 003 12637.25 254.12 54736.68 88888.00 2014-01-03 14:10:39.000 003 12637.30 254.18 54736.65 88888.00 2014-01-03 14:10:39.125 003 12637.40 254.18 54736.65 88888.00 2014-01-03 14:10:39.250 003 12637.50 254.20 54736.65 88888.00 2014-01-03 14:10:39.375 003 12637.52 254.22 54736.62 88888.00 2014-01-03 14:10:39.500 003 12637.45 254.25 54736.65 88888.00 2014-01-03 14:10:39.625 003 12637.40 254.28 54736.65 88888.00 2014-01-03 14:10:39.750 003 12637.40 254.30 54736.62 88888.00 2014-01-03 14:10:39.875 003 12637.48 254.32 54736.62 88888.00 2014-01-03 14:10:40.000 003 12637.52 254.30 54736.62 88888.00 2014-01-03 14:10:40.125 003 12637.52 254.30 54736.65 88888.00 2014-01-03 14:10:40.250 003 12637.52 254.30 54736.65 88888.00 2014-01-03 14:10:40.375 003 12637.62 254.35 54736.62 88888.00 2014-01-03 14:10:40.500 003 12637.70 254.35 54736.65 88888.00 2014-01-03 14:10:40.625 003 12637.73 254.35 54736.62 88888.00 2014-01-03 14:10:40.750 003 12637.75 254.40 54736.62 88888.00 2014-01-03 14:10:40.875 003 12637.80 254.40 54736.60 88888.00 2014-01-03 14:10:41.000 003 12637.90 254.40 54736.60 88888.00 2014-01-03 14:10:41.125 003 12637.98 254.40 54736.62 88888.00 2014-01-03 14:10:41.250 003 12637.90 254.40 54736.60 88888.00 2014-01-03 14:10:41.375 003 12637.85 254.40 54736.57 88888.00 2014-01-03 14:10:41.500 003 12637.90 254.45 54736.57 88888.00 2014-01-03 14:10:41.625 003 12637.95 254.47 54736.60 88888.00 2014-01-03 14:10:41.750 003 12638.00 254.45 54736.60 88888.00 2014-01-03 14:10:41.875 003 12638.02 254.50 54736.60 88888.00 2014-01-03 14:10:42.000 003 12638.02 254.50 54736.57 88888.00 2014-01-03 14:10:42.125 003 12638.02 254.50 54736.60 88888.00 2014-01-03 14:10:42.250 003 12638.05 254.53 54736.60 88888.00 2014-01-03 14:10:42.375 003 12638.12 254.55 54736.57 88888.00 2014-01-03 14:10:42.500 003 12638.12 254.57 54736.57 88888.00 2014-01-03 14:10:42.625 003 12638.10 254.57 54736.60 88888.00 2014-01-03 14:10:42.750 003 12638.12 254.57 54736.60 88888.00 2014-01-03 14:10:42.875 003 12638.12 254.57 54736.57 88888.00 2014-01-03 14:10:43.000 003 12638.20 254.62 54736.55 88888.00 2014-01-03 14:10:43.125 003 12638.23 254.65 54736.57 88888.00 2014-01-03 14:10:43.250 003 12638.27 254.68 54736.57 88888.00 2014-01-03 14:10:43.375 003 12638.33 254.68 54736.57 88888.00 2014-01-03 14:10:43.500 003 12638.35 254.68 54736.55 88888.00 2014-01-03 14:10:43.625 003 12638.40 254.68 54736.57 88888.00 2014-01-03 14:10:43.750 003 12638.42 254.68 54736.57 88888.00 2014-01-03 14:10:43.875 003 12638.45 254.65 54736.55 88888.00 2014-01-03 14:10:44.000 003 12638.45 254.68 54736.55 88888.00 2014-01-03 14:10:44.125 003 12638.48 254.70 54736.57 88888.00 2014-01-03 14:10:44.250 003 12638.48 254.70 54736.60 88888.00 2014-01-03 14:10:44.375 003 12638.50 254.70 54736.57 88888.00 2014-01-03 14:10:44.500 003 12638.52 254.70 54736.55 88888.00 2014-01-03 14:10:44.625 003 12638.58 254.72 54736.53 88888.00 2014-01-03 14:10:44.750 003 12638.67 254.75 54736.55 88888.00 2014-01-03 14:10:44.875 003 12638.67 254.72 54736.55 88888.00 2014-01-03 14:10:45.000 003 12638.65 254.70 54736.53 88888.00 2014-01-03 14:10:45.125 003 12638.65 254.72 54736.53 88888.00 2014-01-03 14:10:45.250 003 12638.75 254.72 54736.53 88888.00 2014-01-03 14:10:45.375 003 12638.83 254.75 54736.53 88888.00 2014-01-03 14:10:45.500 003 12638.83 254.72 54736.50 88888.00 2014-01-03 14:10:45.625 003 12638.85 254.75 54736.53 88888.00 2014-01-03 14:10:45.750 003 12638.80 254.78 54736.55 88888.00 2014-01-03 14:10:45.875 003 12638.77 254.80 54736.55 88888.00 2014-01-03 14:10:46.000 003 12638.80 254.80 54736.50 88888.00 2014-01-03 14:10:46.125 003 12638.77 254.80 54736.53 88888.00 2014-01-03 14:10:46.250 003 12638.73 254.78 54736.53 88888.00 2014-01-03 14:10:46.375 003 12638.77 254.78 54736.50 88888.00 2014-01-03 14:10:46.500 003 12638.80 254.78 54736.50 88888.00 2014-01-03 14:10:46.625 003 12638.80 254.80 54736.53 88888.00 2014-01-03 14:10:46.750 003 12638.77 254.82 54736.50 88888.00 2014-01-03 14:10:46.875 003 12638.83 254.80 54736.47 88888.00 2014-01-03 14:10:47.000 003 12638.85 254.82 54736.50 88888.00 2014-01-03 14:10:47.125 003 12638.90 254.82 54736.50 88888.00 2014-01-03 14:10:47.250 003 12638.90 254.82 54736.50 88888.00 2014-01-03 14:10:47.375 003 12638.95 254.82 54736.50 88888.00 2014-01-03 14:10:47.500 003 12639.05 254.85 54736.50 88888.00 2014-01-03 14:10:47.625 003 12639.02 254.85 54736.50 88888.00 2014-01-03 14:10:47.750 003 12638.95 254.82 54736.50 88888.00 2014-01-03 14:10:47.875 003 12639.00 254.88 54736.50 88888.00 2014-01-03 14:10:48.000 003 12639.10 254.88 54736.50 88888.00 2014-01-03 14:10:48.125 003 12639.10 254.90 54736.50 88888.00 2014-01-03 14:10:48.250 003 12639.05 254.85 54736.50 88888.00 2014-01-03 14:10:48.375 003 12639.02 254.85 54736.50 88888.00 2014-01-03 14:10:48.500 003 12638.95 254.85 54736.47 88888.00 2014-01-03 14:10:48.625 003 12638.98 254.88 54736.50 88888.00 2014-01-03 14:10:48.750 003 12639.08 254.88 54736.50 88888.00 2014-01-03 14:10:48.875 003 12639.08 254.85 54736.47 88888.00 2014-01-03 14:10:49.000 003 12639.05 254.85 54736.50 88888.00 2014-01-03 14:10:49.125 003 12639.02 254.88 54736.50 88888.00 2014-01-03 14:10:49.250 003 12639.05 254.88 54736.50 88888.00 2014-01-03 14:10:49.375 003 12639.10 254.88 54736.53 88888.00 2014-01-03 14:10:49.500 003 12639.10 254.93 54736.53 88888.00 2014-01-03 14:10:49.625 003 12639.10 254.88 54736.50 88888.00 2014-01-03 14:10:49.750 003 12639.12 254.88 54736.50 88888.00 2014-01-03 14:10:49.875 003 12639.15 254.88 54736.53 88888.00 2014-01-03 14:10:50.000 003 12639.17 254.90 54736.53 88888.00 2014-01-03 14:10:50.125 003 12639.25 254.90 54736.53 88888.00 2014-01-03 14:10:50.250 003 12639.27 254.85 54736.50 88888.00 2014-01-03 14:10:50.375 003 12639.25 254.85 54736.50 88888.00 2014-01-03 14:10:50.500 003 12639.25 254.88 54736.50 88888.00 2014-01-03 14:10:50.625 003 12639.27 254.88 54736.50 88888.00 2014-01-03 14:10:50.750 003 12639.30 254.88 54736.47 88888.00 2014-01-03 14:10:50.875 003 12639.27 254.85 54736.47 88888.00 2014-01-03 14:10:51.000 003 12639.23 254.85 54736.47 88888.00 2014-01-03 14:10:51.125 003 12639.23 254.88 54736.50 88888.00 2014-01-03 14:10:51.250 003 12639.27 254.88 54736.50 88888.00 2014-01-03 14:10:51.375 003 12639.38 254.88 54736.50 88888.00 2014-01-03 14:10:51.500 003 12639.45 254.88 54736.53 88888.00 2014-01-03 14:10:51.625 003 12639.45 254.90 54736.50 88888.00 2014-01-03 14:10:51.750 003 12639.38 254.90 54736.53 88888.00 2014-01-03 14:10:51.875 003 12639.35 254.88 54736.53 88888.00 2014-01-03 14:10:52.000 003 12639.33 254.88 54736.50 88888.00 2014-01-03 14:10:52.125 003 12639.40 254.88 54736.50 88888.00 2014-01-03 14:10:52.250 003 12639.38 254.88 54736.53 88888.00 2014-01-03 14:10:52.375 003 12639.40 254.88 54736.53 88888.00 2014-01-03 14:10:52.500 003 12639.38 254.90 54736.55 88888.00 2014-01-03 14:10:52.625 003 12639.38 254.88 54736.55 88888.00 2014-01-03 14:10:52.750 003 12639.42 254.90 54736.55 88888.00 2014-01-03 14:10:52.875 003 12639.48 254.90 54736.55 88888.00 2014-01-03 14:10:53.000 003 12639.40 254.93 54736.55 88888.00 2014-01-03 14:10:53.125 003 12639.35 254.90 54736.57 88888.00 2014-01-03 14:10:53.250 003 12639.42 254.90 54736.55 88888.00 2014-01-03 14:10:53.375 003 12639.45 254.88 54736.55 88888.00 2014-01-03 14:10:53.500 003 12639.40 254.90 54736.55 88888.00 2014-01-03 14:10:53.625 003 12639.42 254.93 54736.57 88888.00 2014-01-03 14:10:53.750 003 12639.42 254.93 54736.57 88888.00 2014-01-03 14:10:53.875 003 12639.50 254.90 54736.55 88888.00 2014-01-03 14:10:54.000 003 12639.52 254.90 54736.53 88888.00 2014-01-03 14:10:54.125 003 12639.50 254.90 54736.53 88888.00 2014-01-03 14:10:54.250 003 12639.52 254.88 54736.55 88888.00 2014-01-03 14:10:54.375 003 12639.52 254.88 54736.53 88888.00 2014-01-03 14:10:54.500 003 12639.55 254.90 54736.55 88888.00 2014-01-03 14:10:54.625 003 12639.55 254.93 54736.53 88888.00 2014-01-03 14:10:54.750 003 12639.52 254.88 54736.53 88888.00 2014-01-03 14:10:54.875 003 12639.55 254.85 54736.53 88888.00 2014-01-03 14:10:55.000 003 12639.55 254.88 54736.55 88888.00 2014-01-03 14:10:55.125 003 12639.60 254.88 54736.57 88888.00 2014-01-03 14:10:55.250 003 12639.58 254.88 54736.57 88888.00 2014-01-03 14:10:55.375 003 12639.62 254.88 54736.57 88888.00 2014-01-03 14:10:55.500 003 12639.60 254.88 54736.57 88888.00 2014-01-03 14:10:55.625 003 12639.60 254.88 54736.55 88888.00 2014-01-03 14:10:55.750 003 12639.65 254.93 54736.53 88888.00 2014-01-03 14:10:55.875 003 12639.65 254.90 54736.57 88888.00 2014-01-03 14:10:56.000 003 12639.65 254.90 54736.57 88888.00 2014-01-03 14:10:56.125 003 12639.73 254.93 54736.57 88888.00 2014-01-03 14:10:56.250 003 12639.67 254.90 54736.57 88888.00 2014-01-03 14:10:56.375 003 12639.70 254.90 54736.57 88888.00 2014-01-03 14:10:56.500 003 12639.80 254.93 54736.55 88888.00 2014-01-03 14:10:56.625 003 12639.83 254.93 54736.57 88888.00 2014-01-03 14:10:56.750 003 12639.75 254.90 54736.55 88888.00 2014-01-03 14:10:56.875 003 12639.75 254.90 54736.57 88888.00 2014-01-03 14:10:57.000 003 12639.80 254.88 54736.57 88888.00 2014-01-03 14:10:57.125 003 12639.80 254.88 54736.60 88888.00 2014-01-03 14:10:57.250 003 12639.70 254.82 54736.57 88888.00 2014-01-03 14:10:57.375 003 12639.67 254.85 54736.57 88888.00 2014-01-03 14:10:57.500 003 12639.77 254.85 54736.60 88888.00 2014-01-03 14:10:57.625 003 12639.83 254.88 54736.57 88888.00 2014-01-03 14:10:57.750 003 12639.88 254.85 54736.57 88888.00 2014-01-03 14:10:57.875 003 12639.88 254.85 54736.57 88888.00 2014-01-03 14:10:58.000 003 12639.85 254.88 54736.57 88888.00 2014-01-03 14:10:58.125 003 12639.77 254.85 54736.57 88888.00 2014-01-03 14:10:58.250 003 12639.80 254.88 54736.62 88888.00 2014-01-03 14:10:58.375 003 12639.85 254.90 54736.60 88888.00 2014-01-03 14:10:58.500 003 12639.85 254.90 54736.62 88888.00 2014-01-03 14:10:58.625 003 12639.77 254.90 54736.62 88888.00 2014-01-03 14:10:58.750 003 12639.75 254.90 54736.62 88888.00 2014-01-03 14:10:58.875 003 12639.80 254.88 54736.65 88888.00 2014-01-03 14:10:59.000 003 12639.83 254.90 54736.65 88888.00 2014-01-03 14:10:59.125 003 12639.85 254.90 54736.65 88888.00 2014-01-03 14:10:59.250 003 12639.77 254.88 54736.65 88888.00 2014-01-03 14:10:59.375 003 12639.77 254.90 54736.65 88888.00 2014-01-03 14:10:59.500 003 12639.80 254.90 54736.65 88888.00 2014-01-03 14:10:59.625 003 12639.88 254.90 54736.65 88888.00 2014-01-03 14:10:59.750 003 12639.85 254.90 54736.65 88888.00 2014-01-03 14:10:59.875 003 12639.85 254.88 54736.62 88888.00 2014-01-03 14:11:00.000 003 12639.88 254.88 54736.65 88888.00 2014-01-03 14:11:00.125 003 12639.88 254.90 54736.68 88888.00 2014-01-03 14:11:00.250 003 12639.83 254.90 54736.72 88888.00 2014-01-03 14:11:00.375 003 12639.88 254.90 54736.70 88888.00 2014-01-03 14:11:00.500 003 12639.92 254.88 54736.70 88888.00 2014-01-03 14:11:00.625 003 12639.98 254.88 54736.70 88888.00 2014-01-03 14:11:00.750 003 12640.00 254.88 54736.68 88888.00 2014-01-03 14:11:00.875 003 12639.98 254.88 54736.70 88888.00 2014-01-03 14:11:01.000 003 12639.98 254.88 54736.70 88888.00 2014-01-03 14:11:01.125 003 12639.92 254.88 54736.68 88888.00 2014-01-03 14:11:01.250 003 12639.88 254.88 54736.70 88888.00 2014-01-03 14:11:01.375 003 12639.90 254.90 54736.70 88888.00 2014-01-03 14:11:01.500 003 12639.90 254.88 54736.72 88888.00 2014-01-03 14:11:01.625 003 12639.88 254.85 54736.70 88888.00 2014-01-03 14:11:01.750 003 12639.90 254.85 54736.68 88888.00 2014-01-03 14:11:01.875 003 12639.90 254.85 54736.68 88888.00 2014-01-03 14:11:02.000 003 12639.92 254.85 54736.72 88888.00 2014-01-03 14:11:02.125 003 12639.95 254.85 54736.72 88888.00 2014-01-03 14:11:02.250 003 12639.88 254.80 54736.70 88888.00 2014-01-03 14:11:02.375 003 12639.88 254.82 54736.70 88888.00 2014-01-03 14:11:02.500 003 12639.85 254.82 54736.70 88888.00 2014-01-03 14:11:02.625 003 12639.83 254.82 54736.68 88888.00 2014-01-03 14:11:02.750 003 12639.80 254.82 54736.68 88888.00 2014-01-03 14:11:02.875 003 12639.83 254.82 54736.70 88888.00 2014-01-03 14:11:03.000 003 12639.88 254.85 54736.72 88888.00 2014-01-03 14:11:03.125 003 12639.90 254.82 54736.72 88888.00 2014-01-03 14:11:03.250 003 12639.88 254.80 54736.72 88888.00 2014-01-03 14:11:03.375 003 12639.85 254.80 54736.72 88888.00 2014-01-03 14:11:03.500 003 12639.85 254.80 54736.72 88888.00 2014-01-03 14:11:03.625 003 12639.80 254.80 54736.75 88888.00 2014-01-03 14:11:03.750 003 12639.83 254.80 54736.75 88888.00 2014-01-03 14:11:03.875 003 12639.80 254.82 54736.72 88888.00 2014-01-03 14:11:04.000 003 12639.73 254.78 54736.72 88888.00 2014-01-03 14:11:04.125 003 12639.70 254.80 54736.78 88888.00 2014-01-03 14:11:04.250 003 12639.73 254.78 54736.75 88888.00 2014-01-03 14:11:04.375 003 12639.77 254.75 54736.72 88888.00 2014-01-03 14:11:04.500 003 12639.80 254.75 54736.72 88888.00 2014-01-03 14:11:04.625 003 12639.75 254.80 54736.75 88888.00 2014-01-03 14:11:04.750 003 12639.75 254.80 54736.75 88888.00 2014-01-03 14:11:04.875 003 12639.75 254.78 54736.78 88888.00 2014-01-03 14:11:05.000 003 12639.67 254.78 54736.78 88888.00 2014-01-03 14:11:05.125 003 12639.60 254.75 54736.80 88888.00 2014-01-03 14:11:05.250 003 12639.65 254.72 54736.78 88888.00 2014-01-03 14:11:05.375 003 12639.70 254.78 54736.80 88888.00 2014-01-03 14:11:05.500 003 12639.70 254.78 54736.80 88888.00 2014-01-03 14:11:05.625 003 12639.62 254.78 54736.80 88888.00 2014-01-03 14:11:05.750 003 12639.55 254.72 54736.80 88888.00 2014-01-03 14:11:05.875 003 12639.60 254.75 54736.80 88888.00 2014-01-03 14:11:06.000 003 12639.67 254.75 54736.82 88888.00 2014-01-03 14:11:06.125 003 12639.70 254.75 54736.80 88888.00 2014-01-03 14:11:06.250 003 12639.65 254.72 54736.80 88888.00 2014-01-03 14:11:06.375 003 12639.62 254.70 54736.80 88888.00 2014-01-03 14:11:06.500 003 12639.65 254.70 54736.80 88888.00 2014-01-03 14:11:06.625 003 12639.62 254.70 54736.78 88888.00 2014-01-03 14:11:06.750 003 12639.65 254.68 54736.78 88888.00 2014-01-03 14:11:06.875 003 12639.65 254.68 54736.80 88888.00 2014-01-03 14:11:07.000 003 12639.60 254.68 54736.80 88888.00 2014-01-03 14:11:07.125 003 12639.62 254.68 54736.80 88888.00 2014-01-03 14:11:07.250 003 12639.50 254.70 54736.80 88888.00 2014-01-03 14:11:07.375 003 12639.45 254.70 54736.82 88888.00 2014-01-03 14:11:07.500 003 12639.48 254.72 54736.82 88888.00 2014-01-03 14:11:07.625 003 12639.48 254.70 54736.82 88888.00 2014-01-03 14:11:07.750 003 12639.40 254.68 54736.80 88888.00 2014-01-03 14:11:07.875 003 12639.33 254.70 54736.80 88888.00 2014-01-03 14:11:08.000 003 12639.27 254.72 54736.82 88888.00 2014-01-03 14:11:08.125 003 12639.30 254.68 54736.82 88888.00 2014-01-03 14:11:08.250 003 12639.33 254.62 54736.82 88888.00 2014-01-03 14:11:08.375 003 12639.38 254.65 54736.82 88888.00 2014-01-03 14:11:08.500 003 12639.30 254.68 54736.82 88888.00 2014-01-03 14:11:08.625 003 12639.25 254.65 54736.85 88888.00 2014-01-03 14:11:08.750 003 12639.23 254.68 54736.90 88888.00 2014-01-03 14:11:08.875 003 12639.25 254.65 54736.90 88888.00 2014-01-03 14:11:09.000 003 12639.25 254.62 54736.88 88888.00 2014-01-03 14:11:09.125 003 12639.25 254.62 54736.90 88888.00 2014-01-03 14:11:09.250 003 12639.27 254.57 54736.90 88888.00 2014-01-03 14:11:09.375 003 12639.25 254.55 54736.90 88888.00 2014-01-03 14:11:09.500 003 12639.17 254.60 54736.90 88888.00 2014-01-03 14:11:09.625 003 12639.17 254.60 54736.88 88888.00 2014-01-03 14:11:09.750 003 12639.12 254.60 54736.90 88888.00 2014-01-03 14:11:09.875 003 12639.08 254.60 54736.93 88888.00 2014-01-03 14:11:10.000 003 12639.08 254.60 54736.93 88888.00 2014-01-03 14:11:10.125 003 12639.15 254.60 54736.93 88888.00 2014-01-03 14:11:10.250 003 12639.08 254.55 54736.93 88888.00 2014-01-03 14:11:10.375 003 12639.05 254.55 54736.90 88888.00 2014-01-03 14:11:10.500 003 12639.05 254.55 54736.93 88888.00 2014-01-03 14:11:10.625 003 12639.00 254.55 54736.93 88888.00 2014-01-03 14:11:10.750 003 12638.98 254.55 54736.90 88888.00 2014-01-03 14:11:10.875 003 12639.00 254.53 54736.93 88888.00 2014-01-03 14:11:11.000 003 12639.00 254.50 54736.90 88888.00 2014-01-03 14:11:11.125 003 12638.98 254.50 54736.93 88888.00 2014-01-03 14:11:11.250 003 12638.92 254.50 54736.95 88888.00 2014-01-03 14:11:11.375 003 12638.90 254.55 54736.95 88888.00 2014-01-03 14:11:11.500 003 12638.83 254.53 54736.95 88888.00 2014-01-03 14:11:11.625 003 12638.80 254.50 54736.95 88888.00 2014-01-03 14:11:11.750 003 12638.83 254.50 54736.95 88888.00 2014-01-03 14:11:11.875 003 12638.80 254.50 54737.00 88888.00 2014-01-03 14:11:12.000 003 12638.77 254.47 54737.00 88888.00 2014-01-03 14:11:12.125 003 12638.83 254.47 54737.00 88888.00 2014-01-03 14:11:12.250 003 12638.85 254.45 54737.00 88888.00 2014-01-03 14:11:12.375 003 12638.77 254.45 54736.97 88888.00 2014-01-03 14:11:12.500 003 12638.75 254.47 54736.97 88888.00 2014-01-03 14:11:12.625 003 12638.73 254.50 54737.03 88888.00 2014-01-03 14:11:12.750 003 12638.70 254.47 54737.03 88888.00 2014-01-03 14:11:12.875 003 12638.70 254.47 54736.97 88888.00 2014-01-03 14:11:13.000 003 12638.67 254.43 54736.95 88888.00 2014-01-03 14:11:13.125 003 12638.65 254.43 54737.00 88888.00 2014-01-03 14:11:13.250 003 12638.62 254.43 54737.03 88888.00 2014-01-03 14:11:13.375 003 12638.55 254.43 54737.05 88888.00 2014-01-03 14:11:13.500 003 12638.52 254.43 54737.03 88888.00 2014-01-03 14:11:13.625 003 12638.55 254.43 54737.03 88888.00 2014-01-03 14:11:13.750 003 12638.58 254.43 54737.03 88888.00 2014-01-03 14:11:13.875 003 12638.58 254.43 54737.03 88888.00 2014-01-03 14:11:14.000 003 12638.55 254.43 54737.07 88888.00 2014-01-03 14:11:14.125 003 12638.52 254.40 54737.07 88888.00 2014-01-03 14:11:14.250 003 12638.50 254.40 54737.05 88888.00 2014-01-03 14:11:14.375 003 12638.48 254.40 54737.05 88888.00 2014-01-03 14:11:14.500 003 12638.52 254.40 54737.07 88888.00 2014-01-03 14:11:14.625 003 12638.45 254.38 54737.05 88888.00 2014-01-03 14:11:14.750 003 12638.40 254.40 54737.07 88888.00 2014-01-03 14:11:14.875 003 12638.45 254.38 54737.07 88888.00 2014-01-03 14:11:15.000 003 12638.55 254.40 54737.07 88888.00 2014-01-03 14:11:15.125 003 12638.58 254.40 54737.05 88888.00 2014-01-03 14:11:15.250 003 12638.52 254.38 54737.05 88888.00 2014-01-03 14:11:15.375 003 12638.48 254.35 54737.05 88888.00 2014-01-03 14:11:15.500 003 12638.45 254.38 54737.05 88888.00 2014-01-03 14:11:15.625 003 12638.42 254.40 54737.10 88888.00 2014-01-03 14:11:15.750 003 12638.40 254.40 54737.10 88888.00 2014-01-03 14:11:15.875 003 12638.45 254.38 54737.10 88888.00 2014-01-03 14:11:16.000 003 12638.50 254.32 54737.07 88888.00 2014-01-03 14:11:16.125 003 12638.45 254.30 54737.10 88888.00 2014-01-03 14:11:16.250 003 12638.42 254.30 54737.07 88888.00 2014-01-03 14:11:16.375 003 12638.40 254.30 54737.07 88888.00 2014-01-03 14:11:16.500 003 12638.42 254.30 54737.05 88888.00 2014-01-03 14:11:16.625 003 12638.40 254.28 54737.05 88888.00 2014-01-03 14:11:16.750 003 12638.38 254.30 54737.05 88888.00 2014-01-03 14:11:16.875 003 12638.38 254.30 54737.05 88888.00 2014-01-03 14:11:17.000 003 12638.35 254.28 54737.07 88888.00 2014-01-03 14:11:17.125 003 12638.33 254.25 54737.10 88888.00 2014-01-03 14:11:17.250 003 12638.27 254.22 54737.10 88888.00 2014-01-03 14:11:17.375 003 12638.20 254.28 54737.10 88888.00 2014-01-03 14:11:17.500 003 12638.17 254.28 54737.07 88888.00 2014-01-03 14:11:17.625 003 12638.23 254.25 54737.07 88888.00 2014-01-03 14:11:17.750 003 12638.25 254.25 54737.10 88888.00 2014-01-03 14:11:17.875 003 12638.25 254.28 54737.12 88888.00 2014-01-03 14:11:18.000 003 12638.15 254.28 54737.10 88888.00 2014-01-03 14:11:18.125 003 12638.12 254.28 54737.07 88888.00 2014-01-03 14:11:18.250 003 12638.15 254.28 54737.07 88888.00 2014-01-03 14:11:18.375 003 12638.15 254.25 54737.10 88888.00 2014-01-03 14:11:18.500 003 12638.15 254.28 54737.10 88888.00 2014-01-03 14:11:18.625 003 12638.08 254.28 54737.12 88888.00 2014-01-03 14:11:18.750 003 12638.02 254.28 54737.07 88888.00 2014-01-03 14:11:18.875 003 12638.00 254.28 54737.07 88888.00 2014-01-03 14:11:19.000 003 12638.00 254.28 54737.10 88888.00 2014-01-03 14:11:19.125 003 12638.05 254.25 54737.12 88888.00 2014-01-03 14:11:19.250 003 12638.08 254.25 54737.15 88888.00 2014-01-03 14:11:19.375 003 12638.08 254.25 54737.15 88888.00 2014-01-03 14:11:19.500 003 12638.00 254.28 54737.15 88888.00 2014-01-03 14:11:19.625 003 12637.88 254.22 54737.15 88888.00 2014-01-03 14:11:19.750 003 12637.92 254.20 54737.18 88888.00 2014-01-03 14:11:19.875 003 12637.92 254.25 54737.18 88888.00 2014-01-03 14:11:20.000 003 12637.92 254.25 54737.15 88888.00 2014-01-03 14:11:20.125 003 12637.90 254.28 54737.18 88888.00 2014-01-03 14:11:20.250 003 12637.85 254.22 54737.18 88888.00 2014-01-03 14:11:20.375 003 12637.80 254.22 54737.18 88888.00 2014-01-03 14:11:20.500 003 12637.80 254.22 54737.18 88888.00 2014-01-03 14:11:20.625 003 12637.88 254.25 54737.18 88888.00 2014-01-03 14:11:20.750 003 12637.88 254.22 54737.18 88888.00 2014-01-03 14:11:20.875 003 12637.85 254.22 54737.20 88888.00 2014-01-03 14:11:21.000 003 12637.85 254.22 54737.20 88888.00 2014-01-03 14:11:21.125 003 12637.83 254.22 54737.20 88888.00 2014-01-03 14:11:21.250 003 12637.80 254.25 54737.22 88888.00 2014-01-03 14:11:21.375 003 12637.77 254.25 54737.18 88888.00 2014-01-03 14:11:21.500 003 12637.70 254.28 54737.20 88888.00 2014-01-03 14:11:21.625 003 12637.75 254.28 54737.22 88888.00 2014-01-03 14:11:21.750 003 12637.77 254.25 54737.20 88888.00 2014-01-03 14:11:21.875 003 12637.73 254.20 54737.20 88888.00 2014-01-03 14:11:22.000 003 12637.70 254.20 54737.20 88888.00 2014-01-03 14:11:22.125 003 12637.77 254.25 54737.22 88888.00 2014-01-03 14:11:22.250 003 12637.75 254.25 54737.20 88888.00 2014-01-03 14:11:22.375 003 12637.73 254.25 54737.20 88888.00 2014-01-03 14:11:22.500 003 12637.67 254.25 54737.20 88888.00 2014-01-03 14:11:22.625 003 12637.67 254.22 54737.20 88888.00 2014-01-03 14:11:22.750 003 12637.65 254.22 54737.20 88888.00 2014-01-03 14:11:22.875 003 12637.67 254.22 54737.22 88888.00 2014-01-03 14:11:23.000 003 12637.67 254.22 54737.18 88888.00 2014-01-03 14:11:23.125 003 12637.62 254.22 54737.18 88888.00 2014-01-03 14:11:23.250 003 12637.60 254.28 54737.20 88888.00 2014-01-03 14:11:23.375 003 12637.60 254.28 54737.20 88888.00 2014-01-03 14:11:23.500 003 12637.60 254.28 54737.20 88888.00 2014-01-03 14:11:23.625 003 12637.60 254.25 54737.22 88888.00 2014-01-03 14:11:23.750 003 12637.60 254.25 54737.22 88888.00 2014-01-03 14:11:23.875 003 12637.58 254.28 54737.25 88888.00 2014-01-03 14:11:24.000 003 12637.55 254.30 54737.20 88888.00 2014-01-03 14:11:24.125 003 12637.58 254.32 54737.25 88888.00 2014-01-03 14:11:24.250 003 12637.55 254.32 54737.28 88888.00 2014-01-03 14:11:24.375 003 12637.52 254.35 54737.25 88888.00 2014-01-03 14:11:24.500 003 12637.48 254.30 54737.28 88888.00 2014-01-03 14:11:24.625 003 12637.48 254.32 54737.25 88888.00 2014-01-03 14:11:24.750 003 12637.48 254.35 54737.28 88888.00 2014-01-03 14:11:24.875 003 12637.52 254.32 54737.25 88888.00 2014-01-03 14:11:25.000 003 12637.52 254.30 54737.25 88888.00 2014-01-03 14:11:25.125 003 12637.45 254.32 54737.25 88888.00 2014-01-03 14:11:25.250 003 12637.38 254.35 54737.22 88888.00 2014-01-03 14:11:25.375 003 12637.33 254.35 54737.22 88888.00 2014-01-03 14:11:25.500 003 12637.38 254.32 54737.22 88888.00 2014-01-03 14:11:25.625 003 12637.42 254.30 54737.22 88888.00 2014-01-03 14:11:25.750 003 12637.48 254.32 54737.25 88888.00 2014-01-03 14:11:25.875 003 12637.40 254.32 54737.25 88888.00 2014-01-03 14:11:26.000 003 12637.40 254.35 54737.22 88888.00 2014-01-03 14:11:26.125 003 12637.48 254.40 54737.25 88888.00 2014-01-03 14:11:26.250 003 12637.52 254.38 54737.32 88888.00 2014-01-03 14:11:26.375 003 12637.52 254.38 54737.30 88888.00 2014-01-03 14:11:26.500 003 12637.45 254.40 54737.30 88888.00 2014-01-03 14:11:26.625 003 12637.42 254.40 54737.30 88888.00 2014-01-03 14:11:26.750 003 12637.40 254.43 54737.28 88888.00 2014-01-03 14:11:26.875 003 12637.38 254.38 54737.30 88888.00 2014-01-03 14:11:27.000 003 12637.40 254.38 54737.28 88888.00 2014-01-03 14:11:27.125 003 12637.45 254.38 54737.30 88888.00 2014-01-03 14:11:27.250 003 12637.45 254.38 54737.30 88888.00 2014-01-03 14:11:27.375 003 12637.45 254.38 54737.28 88888.00 2014-01-03 14:11:27.500 003 12637.38 254.38 54737.28 88888.00 2014-01-03 14:11:27.625 003 12637.38 254.40 54737.30 88888.00 2014-01-03 14:11:27.750 003 12637.40 254.40 54737.28 88888.00 2014-01-03 14:11:27.875 003 12637.42 254.40 54737.25 88888.00 2014-01-03 14:11:28.000 003 12637.42 254.40 54737.28 88888.00 2014-01-03 14:11:28.125 003 12637.38 254.40 54737.30 88888.00 2014-01-03 14:11:28.250 003 12637.38 254.43 54737.30 88888.00 2014-01-03 14:11:28.375 003 12637.40 254.47 54737.30 88888.00 2014-01-03 14:11:28.500 003 12637.40 254.45 54737.32 88888.00 2014-01-03 14:11:28.625 003 12637.30 254.45 54737.32 88888.00 2014-01-03 14:11:28.750 003 12637.27 254.45 54737.28 88888.00 2014-01-03 14:11:28.875 003 12637.27 254.45 54737.28 88888.00 2014-01-03 14:11:29.000 003 12637.35 254.47 54737.28 88888.00 2014-01-03 14:11:29.125 003 12637.38 254.50 54737.32 88888.00 2014-01-03 14:11:29.250 003 12637.40 254.50 54737.35 88888.00 2014-01-03 14:11:29.375 003 12637.33 254.53 54737.30 88888.00 2014-01-03 14:11:29.500 003 12637.33 254.50 54737.28 88888.00 2014-01-03 14:11:29.625 003 12637.40 254.47 54737.32 88888.00 2014-01-03 14:11:29.750 003 12637.50 254.53 54737.32 88888.00 2014-01-03 14:11:29.875 003 12637.42 254.53 54737.32 88888.00 2014-01-03 14:11:30.000 003 12637.35 254.53 54737.30 88888.00 2014-01-03 14:11:30.125 003 12637.35 254.50 54737.28 88888.00 2014-01-03 14:11:30.250 003 12637.33 254.50 54737.28 88888.00 2014-01-03 14:11:30.375 003 12637.30 254.53 54737.30 88888.00 2014-01-03 14:11:30.500 003 12637.27 254.53 54737.28 88888.00 2014-01-03 14:11:30.625 003 12637.27 254.57 54737.30 88888.00 2014-01-03 14:11:30.750 003 12637.33 254.57 54737.32 88888.00 2014-01-03 14:11:30.875 003 12637.38 254.57 54737.30 88888.00 2014-01-03 14:11:31.000 003 12637.33 254.55 54737.22 88888.00 2014-01-03 14:11:31.125 003 12637.27 254.53 54737.22 88888.00 2014-01-03 14:11:31.250 003 12637.23 254.55 54737.25 88888.00 2014-01-03 14:11:31.375 003 12637.27 254.57 54737.30 88888.00 2014-01-03 14:11:31.500 003 12637.35 254.60 54737.28 88888.00 2014-01-03 14:11:31.625 003 12637.40 254.60 54737.30 88888.00 2014-01-03 14:11:31.750 003 12637.38 254.57 54737.32 88888.00 2014-01-03 14:11:31.875 003 12637.38 254.57 54737.30 88888.00 2014-01-03 14:11:32.000 003 12637.38 254.57 54737.25 88888.00 2014-01-03 14:11:32.125 003 12637.33 254.57 54737.28 88888.00 2014-01-03 14:11:32.250 003 12637.30 254.62 54737.30 88888.00 2014-01-03 14:11:32.375 003 12637.27 254.62 54737.30 88888.00 2014-01-03 14:11:32.500 003 12637.27 254.62 54737.28 88888.00 2014-01-03 14:11:32.625 003 12637.30 254.65 54737.28 88888.00 2014-01-03 14:11:32.750 003 12637.35 254.68 54737.30 88888.00 2014-01-03 14:11:32.875 003 12637.35 254.68 54737.30 88888.00 2014-01-03 14:11:33.000 003 12637.33 254.68 54737.25 88888.00 2014-01-03 14:11:33.125 003 12637.33 254.62 54737.28 88888.00 2014-01-03 14:11:33.250 003 12637.33 254.57 54737.28 88888.00 2014-01-03 14:11:33.375 003 12637.35 254.62 54737.25 88888.00 2014-01-03 14:11:33.500 003 12637.33 254.62 54737.25 88888.00 2014-01-03 14:11:33.625 003 12637.30 254.65 54737.28 88888.00 2014-01-03 14:11:33.750 003 12637.38 254.65 54737.28 88888.00 2014-01-03 14:11:33.875 003 12637.40 254.68 54737.30 88888.00 2014-01-03 14:11:34.000 003 12637.40 254.70 54737.30 88888.00 2014-01-03 14:11:34.125 003 12637.40 254.70 54737.30 88888.00 2014-01-03 14:11:34.250 003 12637.35 254.68 54737.30 88888.00 2014-01-03 14:11:34.375 003 12637.40 254.68 54737.30 88888.00 2014-01-03 14:11:34.500 003 12637.42 254.70 54737.28 88888.00 2014-01-03 14:11:34.625 003 12637.40 254.72 54737.30 88888.00 2014-01-03 14:11:34.750 003 12637.40 254.72 54737.30 88888.00 2014-01-03 14:11:34.875 003 12637.48 254.72 54737.30 88888.00 2014-01-03 14:11:35.000 003 12637.45 254.72 54737.30 88888.00 2014-01-03 14:11:35.125 003 12637.42 254.78 54737.30 88888.00 2014-01-03 14:11:35.250 003 12637.40 254.70 54737.32 88888.00 2014-01-03 14:11:35.375 003 12637.45 254.72 54737.32 88888.00 2014-01-03 14:11:35.500 003 12637.48 254.72 54737.35 88888.00 2014-01-03 14:11:35.625 003 12637.52 254.75 54737.35 88888.00 2014-01-03 14:11:35.750 003 12637.52 254.78 54737.35 88888.00 2014-01-03 14:11:35.875 003 12637.45 254.78 54737.35 88888.00 2014-01-03 14:11:36.000 003 12637.42 254.78 54737.38 88888.00 2014-01-03 14:11:36.125 003 12637.50 254.75 54737.35 88888.00 2014-01-03 14:11:36.250 003 12637.52 254.75 54737.35 88888.00 2014-01-03 14:11:36.375 003 12637.58 254.78 54737.32 88888.00 2014-01-03 14:11:36.500 003 12637.55 254.78 54737.32 88888.00 2014-01-03 14:11:36.625 003 12637.55 254.78 54737.32 88888.00 2014-01-03 14:11:36.750 003 12637.55 254.80 54737.30 88888.00 2014-01-03 14:11:36.875 003 12637.48 254.82 54737.28 88888.00 2014-01-03 14:11:37.000 003 12637.42 254.80 54737.32 88888.00 2014-01-03 14:11:37.125 003 12637.45 254.80 54737.32 88888.00 2014-01-03 14:11:37.250 003 12637.48 254.82 54737.35 88888.00 2014-01-03 14:11:37.375 003 12637.50 254.85 54737.35 88888.00 2014-01-03 14:11:37.500 003 12637.48 254.82 54737.32 88888.00 2014-01-03 14:11:37.625 003 12637.50 254.85 54737.30 88888.00 2014-01-03 14:11:37.750 003 12637.55 254.85 54737.35 88888.00 2014-01-03 14:11:37.875 003 12637.55 254.88 54737.35 88888.00 2014-01-03 14:11:38.000 003 12637.55 254.88 54737.35 88888.00 2014-01-03 14:11:38.125 003 12637.55 254.90 54737.35 88888.00 2014-01-03 14:11:38.250 003 12637.55 254.88 54737.35 88888.00 2014-01-03 14:11:38.375 003 12637.60 254.90 54737.32 88888.00 2014-01-03 14:11:38.500 003 12637.62 254.90 54737.38 88888.00 2014-01-03 14:11:38.625 003 12637.62 254.88 54737.35 88888.00 2014-01-03 14:11:38.750 003 12637.60 254.90 54737.35 88888.00 2014-01-03 14:11:38.875 003 12637.55 254.90 54737.32 88888.00 2014-01-03 14:11:39.000 003 12637.52 254.93 54737.35 88888.00 2014-01-03 14:11:39.125 003 12637.58 254.95 54737.35 88888.00 2014-01-03 14:11:39.250 003 12637.60 254.93 54737.32 88888.00 2014-01-03 14:11:39.375 003 12637.65 254.93 54737.32 88888.00 2014-01-03 14:11:39.500 003 12637.65 254.93 54737.32 88888.00 2014-01-03 14:11:39.625 003 12637.67 254.93 54737.32 88888.00 2014-01-03 14:11:39.750 003 12637.67 254.90 54737.32 88888.00 2014-01-03 14:11:39.875 003 12637.67 254.90 54737.32 88888.00 2014-01-03 14:11:40.000 003 12637.70 254.95 54737.35 88888.00 2014-01-03 14:11:40.125 003 12637.65 254.97 54737.32 88888.00 2014-01-03 14:11:40.250 003 12637.65 254.97 54737.32 88888.00 2014-01-03 14:11:40.375 003 12637.70 254.95 54737.30 88888.00 2014-01-03 14:11:40.500 003 12637.67 254.95 54737.35 88888.00 2014-01-03 14:11:40.625 003 12637.65 254.97 54737.38 88888.00 2014-01-03 14:11:40.750 003 12637.67 255.00 54737.35 88888.00 2014-01-03 14:11:40.875 003 12637.67 254.97 54737.35 88888.00 2014-01-03 14:11:41.000 003 12637.70 255.00 54737.35 88888.00 2014-01-03 14:11:41.125 003 12637.75 255.00 54737.38 88888.00 2014-01-03 14:11:41.250 003 12637.80 255.00 54737.35 88888.00 2014-01-03 14:11:41.375 003 12637.85 255.05 54737.35 88888.00 2014-01-03 14:11:41.500 003 12637.88 255.03 54737.38 88888.00 2014-01-03 14:11:41.625 003 12637.85 255.00 54737.32 88888.00 2014-01-03 14:11:41.750 003 12637.83 255.03 54737.35 88888.00 2014-01-03 14:11:41.875 003 12637.83 255.03 54737.32 88888.00 2014-01-03 14:11:42.000 003 12637.83 255.00 54737.30 88888.00 2014-01-03 14:11:42.125 003 12637.85 255.03 54737.32 88888.00 2014-01-03 14:11:42.250 003 12637.90 255.03 54737.35 88888.00 2014-01-03 14:11:42.375 003 12637.92 255.07 54737.35 88888.00 2014-01-03 14:11:42.500 003 12637.95 255.07 54737.35 88888.00 2014-01-03 14:11:42.625 003 12637.98 255.10 54737.38 88888.00 2014-01-03 14:11:42.750 003 12637.95 255.10 54737.32 88888.00 2014-01-03 14:11:42.875 003 12637.88 255.15 54737.35 88888.00 2014-01-03 14:11:43.000 003 12637.92 255.15 54737.32 88888.00 2014-01-03 14:11:43.125 003 12638.02 255.12 54737.30 88888.00 2014-01-03 14:11:43.250 003 12638.02 255.10 54737.32 88888.00 2014-01-03 14:11:43.375 003 12638.02 255.10 54737.32 88888.00 2014-01-03 14:11:43.500 003 12637.98 255.12 54737.30 88888.00 2014-01-03 14:11:43.625 003 12638.00 255.12 54737.30 88888.00 2014-01-03 14:11:43.750 003 12638.05 255.12 54737.30 88888.00 2014-01-03 14:11:43.875 003 12638.10 255.15 54737.32 88888.00 2014-01-03 14:11:44.000 003 12638.15 255.15 54737.32 88888.00 2014-01-03 14:11:44.125 003 12638.20 255.15 54737.32 88888.00 2014-01-03 14:11:44.250 003 12638.23 255.18 54737.32 88888.00 2014-01-03 14:11:44.375 003 12638.23 255.18 54737.30 88888.00 2014-01-03 14:11:44.500 003 12638.25 255.20 54737.32 88888.00 2014-01-03 14:11:44.625 003 12638.25 255.22 54737.30 88888.00 2014-01-03 14:11:44.750 003 12638.23 255.20 54737.30 88888.00 2014-01-03 14:11:44.875 003 12638.20 255.22 54737.30 88888.00 2014-01-03 14:11:45.000 003 12638.25 255.22 54737.25 88888.00 2014-01-03 14:11:45.125 003 12638.30 255.28 54737.30 88888.00 2014-01-03 14:11:45.250 003 12638.30 255.25 54737.30 88888.00 2014-01-03 14:11:45.375 003 12638.33 255.25 54737.30 88888.00 2014-01-03 14:11:45.500 003 12638.33 255.28 54737.32 88888.00 2014-01-03 14:11:45.625 003 12638.30 255.30 54737.32 88888.00 2014-01-03 14:11:45.750 003 12638.38 255.30 54737.32 88888.00 2014-01-03 14:11:45.875 003 12638.40 255.30 54737.32 88888.00 2014-01-03 14:11:46.000 003 12638.48 255.30 54737.25 88888.00 2014-01-03 14:11:46.125 003 12638.52 255.30 54737.28 88888.00 2014-01-03 14:11:46.250 003 12638.55 255.30 54737.28 88888.00 2014-01-03 14:11:46.375 003 12638.60 255.32 54737.30 88888.00 2014-01-03 14:11:46.500 003 12638.67 255.38 54737.32 88888.00 2014-01-03 14:11:46.625 003 12638.73 255.43 54737.32 88888.00 2014-01-03 14:11:46.750 003 12638.67 255.43 54737.28 88888.00 2014-01-03 14:11:46.875 003 12638.65 255.43 54737.28 88888.00 2014-01-03 14:11:47.000 003 12638.65 255.40 54737.22 88888.00 2014-01-03 14:11:47.125 003 12638.70 255.40 54737.22 88888.00 2014-01-03 14:11:47.250 003 12638.73 255.38 54737.25 88888.00 2014-01-03 14:11:47.375 003 12638.75 255.43 54737.25 88888.00 2014-01-03 14:11:47.500 003 12638.75 255.43 54737.25 88888.00 2014-01-03 14:11:47.625 003 12638.85 255.45 54737.25 88888.00 2014-01-03 14:11:47.750 003 12638.88 255.47 54737.25 88888.00 2014-01-03 14:11:47.875 003 12638.88 255.47 54737.22 88888.00 2014-01-03 14:11:48.000 003 12638.85 255.45 54737.25 88888.00 2014-01-03 14:11:48.125 003 12638.88 255.50 54737.28 88888.00 2014-01-03 14:11:48.250 003 12638.90 255.50 54737.28 88888.00 2014-01-03 14:11:48.375 003 12639.00 255.55 54737.28 88888.00 2014-01-03 14:11:48.500 003 12639.02 255.55 54737.22 88888.00 2014-01-03 14:11:48.625 003 12639.02 255.55 54737.22 88888.00 2014-01-03 14:11:48.750 003 12639.00 255.57 54737.28 88888.00 2014-01-03 14:11:48.875 003 12639.08 255.60 54737.25 88888.00 2014-01-03 14:11:49.000 003 12639.12 255.60 54737.25 88888.00 2014-01-03 14:11:49.125 003 12639.12 255.60 54737.25 88888.00 2014-01-03 14:11:49.250 003 12639.12 255.62 54737.22 88888.00 2014-01-03 14:11:49.375 003 12639.17 255.62 54737.22 88888.00 2014-01-03 14:11:49.500 003 12639.20 255.65 54737.25 88888.00 2014-01-03 14:11:49.625 003 12639.25 255.62 54737.22 88888.00 2014-01-03 14:11:49.750 003 12639.25 255.65 54737.22 88888.00 2014-01-03 14:11:49.875 003 12639.23 255.60 54737.22 88888.00 2014-01-03 14:11:50.000 003 12639.23 255.65 54737.22 88888.00 2014-01-03 14:11:50.125 003 12639.30 255.68 54737.25 88888.00 2014-01-03 14:11:50.250 003 12639.38 255.72 54737.28 88888.00 2014-01-03 14:11:50.375 003 12639.40 255.75 54737.28 88888.00 2014-01-03 14:11:50.500 003 12639.40 255.75 54737.22 88888.00 2014-01-03 14:11:50.625 003 12639.38 255.70 54737.20 88888.00 2014-01-03 14:11:50.750 003 12639.40 255.70 54737.22 88888.00 2014-01-03 14:11:50.875 003 12639.40 255.75 54737.20 88888.00 2014-01-03 14:11:51.000 003 12639.45 255.72 54737.20 88888.00 2014-01-03 14:11:51.125 003 12639.50 255.75 54737.20 88888.00 2014-01-03 14:11:51.250 003 12639.48 255.75 54737.22 88888.00 2014-01-03 14:11:51.375 003 12639.45 255.72 54737.25 88888.00 2014-01-03 14:11:51.500 003 12639.45 255.80 54737.28 88888.00 2014-01-03 14:11:51.625 003 12639.52 255.80 54737.22 88888.00 2014-01-03 14:11:51.750 003 12639.48 255.80 54737.28 88888.00 2014-01-03 14:11:51.875 003 12639.42 255.78 54737.25 88888.00 2014-01-03 14:11:52.000 003 12639.52 255.80 54737.22 88888.00 2014-01-03 14:11:52.125 003 12639.58 255.85 54737.28 88888.00 2014-01-03 14:11:52.250 003 12639.52 255.80 54737.28 88888.00 2014-01-03 14:11:52.375 003 12639.50 255.82 54737.22 88888.00 2014-01-03 14:11:52.500 003 12639.50 255.82 54737.25 88888.00 2014-01-03 14:11:52.625 003 12639.58 255.80 54737.25 88888.00 2014-01-03 14:11:52.750 003 12639.55 255.82 54737.25 88888.00 2014-01-03 14:11:52.875 003 12639.58 255.85 54737.25 88888.00 2014-01-03 14:11:53.000 003 12639.62 255.85 54737.25 88888.00 2014-01-03 14:11:53.125 003 12639.62 255.82 54737.28 88888.00 2014-01-03 14:11:53.250 003 12639.60 255.80 54737.28 88888.00 2014-01-03 14:11:53.375 003 12639.62 255.85 54737.28 88888.00 2014-01-03 14:11:53.500 003 12639.60 255.88 54737.28 88888.00 2014-01-03 14:11:53.625 003 12639.60 255.90 54737.28 88888.00 2014-01-03 14:11:53.750 003 12639.67 255.90 54737.28 88888.00 2014-01-03 14:11:53.875 003 12639.75 255.85 54737.30 88888.00 2014-01-03 14:11:54.000 003 12639.73 255.85 54737.28 88888.00 2014-01-03 14:11:54.125 003 12639.70 255.82 54737.28 88888.00 2014-01-03 14:11:54.250 003 12639.67 255.85 54737.30 88888.00 2014-01-03 14:11:54.375 003 12639.62 255.88 54737.30 88888.00 2014-01-03 14:11:54.500 003 12639.55 255.88 54737.25 88888.00 2014-01-03 14:11:54.625 003 12639.55 255.88 54737.28 88888.00 2014-01-03 14:11:54.750 003 12639.67 255.85 54737.28 88888.00 2014-01-03 14:11:54.875 003 12639.73 255.88 54737.25 88888.00 2014-01-03 14:11:55.000 003 12639.65 255.90 54737.25 88888.00 2014-01-03 14:11:55.125 003 12639.65 255.93 54737.28 88888.00 2014-01-03 14:11:55.250 003 12639.62 255.90 54737.35 88888.00 2014-01-03 14:11:55.375 003 12639.67 255.90 54737.32 88888.00 2014-01-03 14:11:55.500 003 12639.67 255.93 54737.32 88888.00 2014-01-03 14:11:55.625 003 12639.70 255.90 54737.35 88888.00 2014-01-03 14:11:55.750 003 12639.67 255.88 54737.32 88888.00 2014-01-03 14:11:55.875 003 12639.62 255.88 54737.30 88888.00 2014-01-03 14:11:56.000 003 12639.65 255.90 54737.32 88888.00 2014-01-03 14:11:56.125 003 12639.73 255.93 54737.38 88888.00 2014-01-03 14:11:56.250 003 12639.75 255.88 54737.40 88888.00 2014-01-03 14:11:56.375 003 12639.75 255.90 54737.38 88888.00 2014-01-03 14:11:56.500 003 12639.73 255.85 54737.38 88888.00 2014-01-03 14:11:56.625 003 12639.75 255.88 54737.38 88888.00 2014-01-03 14:11:56.750 003 12639.77 255.90 54737.35 88888.00 2014-01-03 14:11:56.875 003 12639.80 255.88 54737.35 88888.00 2014-01-03 14:11:57.000 003 12639.85 255.88 54737.38 88888.00 2014-01-03 14:11:57.125 003 12639.83 255.88 54737.38 88888.00 2014-01-03 14:11:57.250 003 12639.80 255.88 54737.43 88888.00 2014-01-03 14:11:57.375 003 12639.83 255.90 54737.40 88888.00 2014-01-03 14:11:57.500 003 12639.75 255.88 54737.38 88888.00 2014-01-03 14:11:57.625 003 12639.77 255.85 54737.35 88888.00 2014-01-03 14:11:57.750 003 12639.73 255.90 54737.38 88888.00 2014-01-03 14:11:57.875 003 12639.67 255.90 54737.38 88888.00 2014-01-03 14:11:58.000 003 12639.80 255.88 54737.38 88888.00 2014-01-03 14:11:58.125 003 12639.88 255.85 54737.40 88888.00 2014-01-03 14:11:58.250 003 12639.77 255.85 54737.38 88888.00 2014-01-03 14:11:58.375 003 12639.77 255.90 54737.38 88888.00 2014-01-03 14:11:58.500 003 12639.88 255.88 54737.38 88888.00 2014-01-03 14:11:58.625 003 12639.92 255.90 54737.43 88888.00 2014-01-03 14:11:58.750 003 12639.90 255.85 54737.43 88888.00 2014-01-03 14:11:58.875 003 12639.85 255.85 54737.40 88888.00 2014-01-03 14:11:59.000 003 12639.83 255.88 54737.40 88888.00 2014-01-03 14:11:59.125 003 12639.83 255.85 54737.40 88888.00 2014-01-03 14:11:59.250 003 12639.80 255.82 54737.43 88888.00 2014-01-03 14:11:59.375 003 12639.77 255.82 54737.43 88888.00 2014-01-03 14:11:59.500 003 12639.77 255.88 54737.43 88888.00 2014-01-03 14:11:59.625 003 12639.75 255.88 54737.40 88888.00 2014-01-03 14:11:59.750 003 12639.77 255.88 54737.43 88888.00 2014-01-03 14:11:59.875 003 12639.83 255.90 54737.43 88888.00 2014-01-03 14:12:00.000 003 12639.83 255.88 54737.43 88888.00 2014-01-03 14:12:00.125 003 12639.77 255.82 54737.45 88888.00 2014-01-03 14:12:00.250 003 12639.80 255.82 54737.50 88888.00 2014-01-03 14:12:00.375 003 12639.88 255.88 54737.50 88888.00 2014-01-03 14:12:00.500 003 12639.88 255.85 54737.45 88888.00 2014-01-03 14:12:00.625 003 12639.85 255.88 54737.45 88888.00 2014-01-03 14:12:00.750 003 12639.83 255.90 54737.45 88888.00 2014-01-03 14:12:00.875 003 12639.85 255.85 54737.50 88888.00 2014-01-03 14:12:01.000 003 12639.92 255.85 54737.47 88888.00 2014-01-03 14:12:01.125 003 12639.95 255.85 54737.47 88888.00 2014-01-03 14:12:01.250 003 12639.92 255.85 54737.47 88888.00 2014-01-03 14:12:01.375 003 12639.98 255.85 54737.50 88888.00 2014-01-03 14:12:01.500 003 12640.02 255.88 54737.53 88888.00 2014-01-03 14:12:01.625 003 12640.02 255.88 54737.53 88888.00 2014-01-03 14:12:01.750 003 12640.05 255.88 54737.47 88888.00 2014-01-03 14:12:01.875 003 12640.08 255.88 54737.50 88888.00 2014-01-03 14:12:02.000 003 12640.12 255.85 54737.50 88888.00 2014-01-03 14:12:02.125 003 12640.12 255.85 54737.50 88888.00 2014-01-03 14:12:02.250 003 12640.12 255.85 54737.53 88888.00 2014-01-03 14:12:02.375 003 12640.12 255.85 54737.47 88888.00 2014-01-03 14:12:02.500 003 12640.08 255.85 54737.53 88888.00 2014-01-03 14:12:02.625 003 12640.08 255.88 54737.57 88888.00 2014-01-03 14:12:02.750 003 12640.10 255.90 54737.55 88888.00 2014-01-03 14:12:02.875 003 12640.10 255.93 54737.57 88888.00 2014-01-03 14:12:03.000 003 12640.10 255.93 54737.53 88888.00 2014-01-03 14:12:03.125 003 12640.08 255.93 54737.53 88888.00 2014-01-03 14:12:03.250 003 12640.02 255.90 54737.55 88888.00 2014-01-03 14:12:03.375 003 12640.02 255.88 54737.55 88888.00 2014-01-03 14:12:03.500 003 12640.05 255.88 54737.53 88888.00 2014-01-03 14:12:03.625 003 12640.02 255.88 54737.55 88888.00 2014-01-03 14:12:03.750 003 12639.98 255.90 54737.53 88888.00 2014-01-03 14:12:03.875 003 12640.00 255.93 54737.50 88888.00 2014-01-03 14:12:04.000 003 12639.98 255.93 54737.53 88888.00 2014-01-03 14:12:04.125 003 12640.00 255.95 54737.55 88888.00 2014-01-03 14:12:04.250 003 12639.98 255.93 54737.55 88888.00 2014-01-03 14:12:04.375 003 12640.00 255.93 54737.53 88888.00 2014-01-03 14:12:04.500 003 12640.08 255.97 54737.55 88888.00 2014-01-03 14:12:04.625 003 12640.05 255.95 54737.55 88888.00 2014-01-03 14:12:04.750 003 12640.05 255.93 54737.55 88888.00 2014-01-03 14:12:04.875 003 12640.08 255.93 54737.57 88888.00 2014-01-03 14:12:05.000 003 12640.05 255.95 54737.55 88888.00 2014-01-03 14:12:05.125 003 12640.02 255.95 54737.57 88888.00 2014-01-03 14:12:05.250 003 12639.98 255.93 54737.55 88888.00 2014-01-03 14:12:05.375 003 12639.98 255.90 54737.55 88888.00 2014-01-03 14:12:05.500 003 12640.02 255.90 54737.57 88888.00 2014-01-03 14:12:05.625 003 12640.02 255.93 54737.57 88888.00 2014-01-03 14:12:05.750 003 12639.98 255.93 54737.57 88888.00 2014-01-03 14:12:05.875 003 12640.00 255.93 54737.57 88888.00 2014-01-03 14:12:06.000 003 12640.00 255.93 54737.57 88888.00 2014-01-03 14:12:06.125 003 12640.00 255.95 54737.60 88888.00 2014-01-03 14:12:06.250 003 12639.92 255.93 54737.57 88888.00 2014-01-03 14:12:06.375 003 12639.98 255.95 54737.60 88888.00 2014-01-03 14:12:06.500 003 12639.98 255.95 54737.60 88888.00 2014-01-03 14:12:06.625 003 12639.95 255.95 54737.57 88888.00 2014-01-03 14:12:06.750 003 12639.98 255.93 54737.57 88888.00 2014-01-03 14:12:06.875 003 12639.98 255.95 54737.62 88888.00 2014-01-03 14:12:07.000 003 12639.98 255.95 54737.60 88888.00 2014-01-03 14:12:07.125 003 12639.95 255.95 54737.60 88888.00 2014-01-03 14:12:07.250 003 12640.00 255.95 54737.62 88888.00 2014-01-03 14:12:07.375 003 12640.02 255.97 54737.62 88888.00 2014-01-03 14:12:07.500 003 12639.98 256.00 54737.62 88888.00 2014-01-03 14:12:07.625 003 12639.92 255.95 54737.62 88888.00 2014-01-03 14:12:07.750 003 12639.90 255.93 54737.60 88888.00 2014-01-03 14:12:07.875 003 12639.92 255.95 54737.62 88888.00 2014-01-03 14:12:08.000 003 12639.98 256.00 54737.65 88888.00 2014-01-03 14:12:08.125 003 12639.92 255.97 54737.65 88888.00 2014-01-03 14:12:08.250 003 12639.85 255.97 54737.65 88888.00 2014-01-03 14:12:08.375 003 12639.88 255.97 54737.62 88888.00 2014-01-03 14:12:08.500 003 12639.90 255.97 54737.62 88888.00 2014-01-03 14:12:08.625 003 12639.92 255.97 54737.62 88888.00 2014-01-03 14:12:08.750 003 12639.92 256.00 54737.62 88888.00 2014-01-03 14:12:08.875 003 12639.80 255.97 54737.60 88888.00 2014-01-03 14:12:09.000 003 12639.83 255.95 54737.62 88888.00 2014-01-03 14:12:09.125 003 12639.88 255.95 54737.62 88888.00 2014-01-03 14:12:09.250 003 12639.92 255.95 54737.62 88888.00 2014-01-03 14:12:09.375 003 12639.95 255.95 54737.65 88888.00 2014-01-03 14:12:09.500 003 12639.88 255.95 54737.62 88888.00 2014-01-03 14:12:09.625 003 12639.88 255.93 54737.62 88888.00 2014-01-03 14:12:09.750 003 12639.77 255.93 54737.65 88888.00 2014-01-03 14:12:09.875 003 12639.77 255.95 54737.65 88888.00 2014-01-03 14:12:10.000 003 12639.77 255.95 54737.65 88888.00 2014-01-03 14:12:10.125 003 12639.75 255.95 54737.65 88888.00 2014-01-03 14:12:10.250 003 12639.67 255.95 54737.65 88888.00 2014-01-03 14:12:10.375 003 12639.70 255.95 54737.68 88888.00 2014-01-03 14:12:10.500 003 12639.77 255.95 54737.68 88888.00 2014-01-03 14:12:10.625 003 12639.80 255.95 54737.65 88888.00 2014-01-03 14:12:10.750 003 12639.77 255.95 54737.65 88888.00 2014-01-03 14:12:10.875 003 12639.77 255.93 54737.65 88888.00 2014-01-03 14:12:11.000 003 12639.75 255.90 54737.65 88888.00 2014-01-03 14:12:11.125 003 12639.73 255.93 54737.68 88888.00 2014-01-03 14:12:11.250 003 12639.73 255.90 54737.68 88888.00 2014-01-03 14:12:11.375 003 12639.77 255.90 54737.70 88888.00 2014-01-03 14:12:11.500 003 12639.77 255.90 54737.72 88888.00 2014-01-03 14:12:11.625 003 12639.75 255.90 54737.70 88888.00 2014-01-03 14:12:11.750 003 12639.80 255.90 54737.68 88888.00 2014-01-03 14:12:11.875 003 12639.80 255.88 54737.70 88888.00 2014-01-03 14:12:12.000 003 12639.77 255.90 54737.68 88888.00 2014-01-03 14:12:12.125 003 12639.73 255.90 54737.70 88888.00 2014-01-03 14:12:12.250 003 12639.73 255.88 54737.75 88888.00 2014-01-03 14:12:12.375 003 12639.75 255.90 54737.75 88888.00 2014-01-03 14:12:12.500 003 12639.70 255.93 54737.75 88888.00 2014-01-03 14:12:12.625 003 12639.65 255.88 54737.75 88888.00 2014-01-03 14:12:12.750 003 12639.62 255.85 54737.72 88888.00 2014-01-03 14:12:12.875 003 12639.65 255.88 54737.72 88888.00 2014-01-03 14:12:13.000 003 12639.60 255.88 54737.75 88888.00 2014-01-03 14:12:13.125 003 12639.60 255.90 54737.78 88888.00 2014-01-03 14:12:13.250 003 12639.60 255.88 54737.75 88888.00 2014-01-03 14:12:13.375 003 12639.67 255.90 54737.78 88888.00 2014-01-03 14:12:13.500 003 12639.60 255.88 54737.75 88888.00 2014-01-03 14:12:13.625 003 12639.60 255.85 54737.75 88888.00 2014-01-03 14:12:13.750 003 12639.62 255.88 54737.75 88888.00 2014-01-03 14:12:13.875 003 12639.67 255.95 54737.78 88888.00 2014-01-03 14:12:14.000 003 12639.67 255.93 54737.78 88888.00 2014-01-03 14:12:14.125 003 12639.60 255.90 54737.80 88888.00 2014-01-03 14:12:14.250 003 12639.60 255.85 54737.78 88888.00 2014-01-03 14:12:14.375 003 12639.65 255.85 54737.78 88888.00 2014-01-03 14:12:14.500 003 12639.65 255.88 54737.80 88888.00 2014-01-03 14:12:14.625 003 12639.60 255.88 54737.80 88888.00 2014-01-03 14:12:14.750 003 12639.65 255.85 54737.78 88888.00 2014-01-03 14:12:14.875 003 12639.62 255.88 54737.78 88888.00 2014-01-03 14:12:15.000 003 12639.52 255.90 54737.78 88888.00 2014-01-03 14:12:15.125 003 12639.52 255.90 54737.78 88888.00 2014-01-03 14:12:15.250 003 12639.58 255.90 54737.78 88888.00 2014-01-03 14:12:15.375 003 12639.62 255.90 54737.78 88888.00 2014-01-03 14:12:15.500 003 12639.60 255.90 54737.75 88888.00 2014-01-03 14:12:15.625 003 12639.50 255.90 54737.75 88888.00 2014-01-03 14:12:15.750 003 12639.45 255.88 54737.78 88888.00 2014-01-03 14:12:15.875 003 12639.50 255.82 54737.78 88888.00 2014-01-03 14:12:16.000 003 12639.52 255.82 54737.78 88888.00 2014-01-03 14:12:16.125 003 12639.55 255.88 54737.80 88888.00 2014-01-03 14:12:16.250 003 12639.60 255.88 54737.80 88888.00 2014-01-03 14:12:16.375 003 12639.62 255.88 54737.78 88888.00 2014-01-03 14:12:16.500 003 12639.55 255.82 54737.80 88888.00 2014-01-03 14:12:16.625 003 12639.48 255.85 54737.80 88888.00 2014-01-03 14:12:16.750 003 12639.50 255.95 54737.80 88888.00 2014-01-03 14:12:16.875 003 12639.58 255.90 54737.78 88888.00 2014-01-03 14:12:17.000 003 12639.55 255.88 54737.80 88888.00 2014-01-03 14:12:17.125 003 12639.55 255.90 54737.80 88888.00 2014-01-03 14:12:17.250 003 12639.62 255.90 54737.82 88888.00 2014-01-03 14:12:17.375 003 12639.58 255.88 54737.80 88888.00 2014-01-03 14:12:17.500 003 12639.52 255.90 54737.82 88888.00 2014-01-03 14:12:17.625 003 12639.50 255.93 54737.85 88888.00 2014-01-03 14:12:17.750 003 12639.50 255.93 54737.85 88888.00 2014-01-03 14:12:17.875 003 12639.45 255.93 54737.82 88888.00 2014-01-03 14:12:18.000 003 12639.42 255.93 54737.82 88888.00 2014-01-03 14:12:18.125 003 12639.48 255.93 54737.85 88888.00 2014-01-03 14:12:18.250 003 12639.52 255.88 54737.85 88888.00 2014-01-03 14:12:18.375 003 12639.55 255.93 54737.85 88888.00 2014-01-03 14:12:18.500 003 12639.52 255.90 54737.88 88888.00 2014-01-03 14:12:18.625 003 12639.55 255.93 54737.85 88888.00 2014-01-03 14:12:18.750 003 12639.58 255.90 54737.85 88888.00 2014-01-03 14:12:18.875 003 12639.52 255.93 54737.85 88888.00 2014-01-03 14:12:19.000 003 12639.48 255.93 54737.85 88888.00 2014-01-03 14:12:19.125 003 12639.48 255.95 54737.85 88888.00 2014-01-03 14:12:19.250 003 12639.48 255.95 54737.88 88888.00 2014-01-03 14:12:19.375 003 12639.55 255.95 54737.88 88888.00 2014-01-03 14:12:19.500 003 12639.52 255.95 54737.88 88888.00 2014-01-03 14:12:19.625 003 12639.45 255.93 54737.85 88888.00 2014-01-03 14:12:19.750 003 12639.48 255.95 54737.88 88888.00 2014-01-03 14:12:19.875 003 12639.52 255.93 54737.88 88888.00 2014-01-03 14:12:20.000 003 12639.45 255.93 54737.85 88888.00 2014-01-03 14:12:20.125 003 12639.40 255.93 54737.85 88888.00 2014-01-03 14:12:20.250 003 12639.38 255.95 54737.88 88888.00 2014-01-03 14:12:20.375 003 12639.42 255.93 54737.90 88888.00 2014-01-03 14:12:20.500 003 12639.45 255.93 54737.88 88888.00 2014-01-03 14:12:20.625 003 12639.42 255.93 54737.85 88888.00 2014-01-03 14:12:20.750 003 12639.45 255.95 54737.85 88888.00 2014-01-03 14:12:20.875 003 12639.42 255.95 54737.88 88888.00 2014-01-03 14:12:21.000 003 12639.40 255.95 54737.85 88888.00 2014-01-03 14:12:21.125 003 12639.35 255.90 54737.85 88888.00 2014-01-03 14:12:21.250 003 12639.38 255.90 54737.88 88888.00 2014-01-03 14:12:21.375 003 12639.42 255.90 54737.85 88888.00 2014-01-03 14:12:21.500 003 12639.42 255.90 54737.88 88888.00 2014-01-03 14:12:21.625 003 12639.40 255.93 54737.88 88888.00 2014-01-03 14:12:21.750 003 12639.45 256.00 54737.88 88888.00 2014-01-03 14:12:21.875 003 12639.42 255.95 54737.88 88888.00 2014-01-03 14:12:22.000 003 12639.38 255.93 54737.85 88888.00 2014-01-03 14:12:22.125 003 12639.38 255.95 54737.88 88888.00 2014-01-03 14:12:22.250 003 12639.33 255.97 54737.88 88888.00 2014-01-03 14:12:22.375 003 12639.33 255.97 54737.90 88888.00 2014-01-03 14:12:22.500 003 12639.35 255.95 54737.90 88888.00 2014-01-03 14:12:22.625 003 12639.35 255.95 54737.90 88888.00 2014-01-03 14:12:22.750 003 12639.38 255.97 54737.88 88888.00 2014-01-03 14:12:22.875 003 12639.40 255.97 54737.85 88888.00 2014-01-03 14:12:23.000 003 12639.45 255.97 54737.88 88888.00 2014-01-03 14:12:23.125 003 12639.50 256.00 54737.90 88888.00 2014-01-03 14:12:23.250 003 12639.42 256.00 54737.90 88888.00 2014-01-03 14:12:23.375 003 12639.38 255.97 54737.85 88888.00 2014-01-03 14:12:23.500 003 12639.35 255.97 54737.88 88888.00 2014-01-03 14:12:23.625 003 12639.33 255.97 54737.88 88888.00 2014-01-03 14:12:23.750 003 12639.38 256.00 54737.90 88888.00 2014-01-03 14:12:23.875 003 12639.35 256.02 54737.90 88888.00 2014-01-03 14:12:24.000 003 12639.35 256.02 54737.88 88888.00 2014-01-03 14:12:24.125 003 12639.30 256.02 54737.93 88888.00 2014-01-03 14:12:24.250 003 12639.27 256.00 54737.93 88888.00 2014-01-03 14:12:24.375 003 12639.33 256.00 54737.95 88888.00 2014-01-03 14:12:24.500 003 12639.33 256.00 54737.93 88888.00 2014-01-03 14:12:24.625 003 12639.27 256.00 54737.93 88888.00 2014-01-03 14:12:24.750 003 12639.30 256.00 54737.90 88888.00 2014-01-03 14:12:24.875 003 12639.35 256.02 54737.93 88888.00 2014-01-03 14:12:25.000 003 12639.33 256.05 54737.90 88888.00 2014-01-03 14:12:25.125 003 12639.30 256.05 54737.93 88888.00 2014-01-03 14:12:25.250 003 12639.33 256.02 54737.93 88888.00 2014-01-03 14:12:25.375 003 12639.30 256.02 54737.93 88888.00 2014-01-03 14:12:25.500 003 12639.33 256.02 54737.93 88888.00 2014-01-03 14:12:25.625 003 12639.30 256.05 54737.93 88888.00 2014-01-03 14:12:25.750 003 12639.27 256.00 54737.93 88888.00 2014-01-03 14:12:25.875 003 12639.25 256.00 54737.90 88888.00 2014-01-03 14:12:26.000 003 12639.25 256.02 54737.88 88888.00 2014-01-03 14:12:26.125 003 12639.30 256.05 54737.93 88888.00 2014-01-03 14:12:26.250 003 12639.30 256.05 54737.95 88888.00 2014-01-03 14:12:26.375 003 12639.30 256.05 54737.97 88888.00 2014-01-03 14:12:26.500 003 12639.27 256.02 54738.00 88888.00 2014-01-03 14:12:26.625 003 12639.23 256.05 54738.00 88888.00 2014-01-03 14:12:26.750 003 12639.20 256.02 54737.97 88888.00 2014-01-03 14:12:26.875 003 12639.23 256.05 54738.00 88888.00 2014-01-03 14:12:27.000 003 12639.25 256.02 54737.95 88888.00 2014-01-03 14:12:27.125 003 12639.17 256.02 54737.95 88888.00 2014-01-03 14:12:27.250 003 12639.05 256.02 54737.97 88888.00 2014-01-03 14:12:27.375 003 12639.02 256.07 54737.95 88888.00 2014-01-03 14:12:27.500 003 12639.05 256.05 54737.97 88888.00 2014-01-03 14:12:27.625 003 12639.02 256.02 54738.00 88888.00 2014-01-03 14:12:27.750 003 12639.00 256.02 54738.00 88888.00 2014-01-03 14:12:27.875 003 12639.05 256.02 54738.00 88888.00 2014-01-03 14:12:28.000 003 12639.08 256.02 54738.00 88888.00 2014-01-03 14:12:28.125 003 12639.08 256.00 54737.97 88888.00 2014-01-03 14:12:28.250 003 12639.02 256.00 54737.97 88888.00 2014-01-03 14:12:28.375 003 12639.02 256.00 54737.97 88888.00 2014-01-03 14:12:28.500 003 12638.95 256.00 54738.00 88888.00 2014-01-03 14:12:28.625 003 12638.98 256.00 54738.00 88888.00 2014-01-03 14:12:28.750 003 12639.00 256.02 54738.03 88888.00 2014-01-03 14:12:28.875 003 12638.98 256.02 54738.03 88888.00 2014-01-03 14:12:29.000 003 12639.02 256.00 54738.03 88888.00 2014-01-03 14:12:29.125 003 12639.05 256.00 54738.05 88888.00 2014-01-03 14:12:29.250 003 12639.02 256.00 54738.03 88888.00 2014-01-03 14:12:29.375 003 12638.98 256.00 54738.03 88888.00 2014-01-03 14:12:29.500 003 12638.95 256.02 54738.03 88888.00 2014-01-03 14:12:29.625 003 12639.00 256.02 54738.05 88888.00 2014-01-03 14:12:29.750 003 12638.98 256.02 54738.03 88888.00 2014-01-03 14:12:29.875 003 12638.98 256.02 54738.05 88888.00 2014-01-03 14:12:30.000 003 12638.95 256.02 54738.03 88888.00 2014-01-03 14:12:30.125 003 12638.92 255.97 54738.05 88888.00 2014-01-03 14:12:30.250 003 12638.83 255.97 54738.03 88888.00 2014-01-03 14:12:30.375 003 12638.85 256.00 54738.05 88888.00 2014-01-03 14:12:30.500 003 12638.90 256.02 54738.05 88888.00 2014-01-03 14:12:30.625 003 12638.92 256.00 54738.07 88888.00 2014-01-03 14:12:30.750 003 12638.92 256.02 54738.10 88888.00 2014-01-03 14:12:30.875 003 12638.85 256.02 54738.10 88888.00 2014-01-03 14:12:31.000 003 12638.83 256.02 54738.12 88888.00 2014-01-03 14:12:31.125 003 12638.75 256.00 54738.10 88888.00 2014-01-03 14:12:31.250 003 12638.67 256.00 54738.10 88888.00 2014-01-03 14:12:31.375 003 12638.73 256.00 54738.10 88888.00 2014-01-03 14:12:31.500 003 12638.67 256.00 54738.12 88888.00 2014-01-03 14:12:31.625 003 12638.67 256.02 54738.12 88888.00 2014-01-03 14:12:31.750 003 12638.65 256.00 54738.12 88888.00 2014-01-03 14:12:31.875 003 12638.62 256.02 54738.12 88888.00 2014-01-03 14:12:32.000 003 12638.65 256.02 54738.12 88888.00 2014-01-03 14:12:32.125 003 12638.70 256.05 54738.12 88888.00 2014-01-03 14:12:32.250 003 12638.70 256.05 54738.12 88888.00 2014-01-03 14:12:32.375 003 12638.77 256.00 54738.15 88888.00 2014-01-03 14:12:32.500 003 12638.73 256.05 54738.12 88888.00 2014-01-03 14:12:32.625 003 12638.62 256.05 54738.12 88888.00 2014-01-03 14:12:32.750 003 12638.60 256.07 54738.15 88888.00 2014-01-03 14:12:32.875 003 12638.65 256.07 54738.18 88888.00 2014-01-03 14:12:33.000 003 12638.65 256.07 54738.12 88888.00 2014-01-03 14:12:33.125 003 12638.67 256.07 54738.12 88888.00 2014-01-03 14:12:33.250 003 12638.70 256.10 54738.12 88888.00 2014-01-03 14:12:33.375 003 12638.70 256.10 54738.15 88888.00 2014-01-03 14:12:33.500 003 12638.73 256.10 54738.15 88888.00 2014-01-03 14:12:33.625 003 12638.70 256.07 54738.18 88888.00 2014-01-03 14:12:33.750 003 12638.67 256.05 54738.15 88888.00 2014-01-03 14:12:33.875 003 12638.65 256.07 54738.15 88888.00 2014-01-03 14:12:34.000 003 12638.70 256.07 54738.15 88888.00 2014-01-03 14:12:34.125 003 12638.70 256.10 54738.15 88888.00 2014-01-03 14:12:34.250 003 12638.67 256.07 54738.15 88888.00 2014-01-03 14:12:34.375 003 12638.65 256.07 54738.12 88888.00 2014-01-03 14:12:34.500 003 12638.65 256.10 54738.10 88888.00 2014-01-03 14:12:34.625 003 12638.60 256.12 54738.10 88888.00 2014-01-03 14:12:34.750 003 12638.60 256.18 54738.15 88888.00 2014-01-03 14:12:34.875 003 12638.70 256.18 54738.15 88888.00 2014-01-03 14:12:35.000 003 12638.70 256.15 54738.12 88888.00 2014-01-03 14:12:35.125 003 12638.67 256.12 54738.15 88888.00 2014-01-03 14:12:35.250 003 12638.67 256.15 54738.18 88888.00 2014-01-03 14:12:35.375 003 12638.70 256.18 54738.18 88888.00 2014-01-03 14:12:35.500 003 12638.75 256.20 54738.18 88888.00 2014-01-03 14:12:35.625 003 12638.73 256.20 54738.15 88888.00 2014-01-03 14:12:35.750 003 12638.75 256.18 54738.15 88888.00 2014-01-03 14:12:35.875 003 12638.75 256.18 54738.12 88888.00 2014-01-03 14:12:36.000 003 12638.67 256.15 54738.10 88888.00 2014-01-03 14:12:36.125 003 12638.62 256.20 54738.15 88888.00 2014-01-03 14:12:36.250 003 12638.65 256.20 54738.15 88888.00 2014-01-03 14:12:36.375 003 12638.70 256.23 54738.15 88888.00 2014-01-03 14:12:36.500 003 12638.75 256.23 54738.18 88888.00 2014-01-03 14:12:36.625 003 12638.80 256.23 54738.15 88888.00 2014-01-03 14:12:36.750 003 12638.77 256.25 54738.15 88888.00 2014-01-03 14:12:36.875 003 12638.80 256.23 54738.18 88888.00 2014-01-03 14:12:37.000 003 12638.77 256.25 54738.18 88888.00 2014-01-03 14:12:37.125 003 12638.70 256.27 54738.18 88888.00 2014-01-03 14:12:37.250 003 12638.62 256.25 54738.18 88888.00 2014-01-03 14:12:37.375 003 12638.62 256.23 54738.18 88888.00 2014-01-03 14:12:37.500 003 12638.60 256.25 54738.18 88888.00 2014-01-03 14:12:37.625 003 12638.62 256.25 54738.20 88888.00 2014-01-03 14:12:37.750 003 12638.62 256.27 54738.18 88888.00 2014-01-03 14:12:37.875 003 12638.67 256.30 54738.18 88888.00 2014-01-03 14:12:38.000 003 12638.73 256.30 54738.15 88888.00 2014-01-03 14:12:38.125 003 12638.73 256.35 54738.18 88888.00 2014-01-03 14:12:38.250 003 12638.65 256.30 54738.18 88888.00 2014-01-03 14:12:38.375 003 12638.65 256.27 54738.15 88888.00 2014-01-03 14:12:38.500 003 12638.65 256.30 54738.12 88888.00 2014-01-03 14:12:38.625 003 12638.75 256.30 54738.15 88888.00 2014-01-03 14:12:38.750 003 12638.77 256.32 54738.15 88888.00 2014-01-03 14:12:38.875 003 12638.75 256.32 54738.18 88888.00 2014-01-03 14:12:39.000 003 12638.75 256.32 54738.15 88888.00 2014-01-03 14:12:39.125 003 12638.73 256.32 54738.15 88888.00 2014-01-03 14:12:39.250 003 12638.67 256.35 54738.15 88888.00 2014-01-03 14:12:39.375 003 12638.73 256.35 54738.15 88888.00 2014-01-03 14:12:39.500 003 12638.70 256.40 54738.12 88888.00 2014-01-03 14:12:39.625 003 12638.73 256.38 54738.12 88888.00 2014-01-03 14:12:39.750 003 12638.75 256.35 54738.12 88888.00 2014-01-03 14:12:39.875 003 12638.73 256.38 54738.12 88888.00 2014-01-03 14:12:40.000 003 12638.75 256.40 54738.12 88888.00 2014-01-03 14:12:40.125 003 12638.80 256.40 54738.12 88888.00 2014-01-03 14:12:40.250 003 12638.73 256.40 54738.15 88888.00 2014-01-03 14:12:40.375 003 12638.67 256.40 54738.12 88888.00 2014-01-03 14:12:40.500 003 12638.70 256.43 54738.18 88888.00 2014-01-03 14:12:40.625 003 12638.75 256.43 54738.18 88888.00 2014-01-03 14:12:40.750 003 12638.73 256.43 54738.20 88888.00 2014-01-03 14:12:40.875 003 12638.73 256.43 54738.20 88888.00 2014-01-03 14:12:41.000 003 12638.75 256.43 54738.18 88888.00 2014-01-03 14:12:41.125 003 12638.70 256.40 54738.18 88888.00 2014-01-03 14:12:41.250 003 12638.65 256.38 54738.15 88888.00 2014-01-03 14:12:41.375 003 12638.60 256.40 54738.15 88888.00 2014-01-03 14:12:41.500 003 12638.62 256.38 54738.20 88888.00 2014-01-03 14:12:41.625 003 12638.60 256.43 54738.20 88888.00 2014-01-03 14:12:41.750 003 12638.58 256.43 54738.18 88888.00 2014-01-03 14:12:41.875 003 12638.60 256.43 54738.18 88888.00 2014-01-03 14:12:42.000 003 12638.62 256.40 54738.15 88888.00 2014-01-03 14:12:42.125 003 12638.67 256.43 54738.18 88888.00 2014-01-03 14:12:42.250 003 12638.75 256.43 54738.18 88888.00 2014-01-03 14:12:42.375 003 12638.77 256.45 54738.20 88888.00 2014-01-03 14:12:42.500 003 12638.70 256.43 54738.18 88888.00 2014-01-03 14:12:42.625 003 12638.62 256.40 54738.20 88888.00 2014-01-03 14:12:42.750 003 12638.62 256.38 54738.18 88888.00 2014-01-03 14:12:42.875 003 12638.67 256.40 54738.20 88888.00 2014-01-03 14:12:43.000 003 12638.70 256.43 54738.18 88888.00 2014-01-03 14:12:43.125 003 12638.73 256.43 54738.20 88888.00 2014-01-03 14:12:43.250 003 12638.75 256.43 54738.22 88888.00 2014-01-03 14:12:43.375 003 12638.77 256.40 54738.18 88888.00 2014-01-03 14:12:43.500 003 12638.83 256.43 54738.18 88888.00 2014-01-03 14:12:43.625 003 12638.80 256.45 54738.22 88888.00 2014-01-03 14:12:43.750 003 12638.67 256.45 54738.22 88888.00 2014-01-03 14:12:43.875 003 12638.62 256.45 54738.22 88888.00 2014-01-03 14:12:44.000 003 12638.70 256.45 54738.20 88888.00 2014-01-03 14:12:44.125 003 12638.67 256.43 54738.20 88888.00 2014-01-03 14:12:44.250 003 12638.60 256.40 54738.20 88888.00 2014-01-03 14:12:44.375 003 12638.60 256.38 54738.20 88888.00 2014-01-03 14:12:44.500 003 12638.67 256.40 54738.20 88888.00 2014-01-03 14:12:44.625 003 12638.73 256.43 54738.25 88888.00 2014-01-03 14:12:44.750 003 12638.77 256.43 54738.22 88888.00 2014-01-03 14:12:44.875 003 12638.73 256.43 54738.22 88888.00 2014-01-03 14:12:45.000 003 12638.67 256.40 54738.22 88888.00 2014-01-03 14:12:45.125 003 12638.70 256.38 54738.20 88888.00 2014-01-03 14:12:45.250 003 12638.73 256.40 54738.20 88888.00 2014-01-03 14:12:45.375 003 12638.73 256.45 54738.22 88888.00 2014-01-03 14:12:45.500 003 12638.73 256.43 54738.22 88888.00 2014-01-03 14:12:45.625 003 12638.73 256.40 54738.20 88888.00 2014-01-03 14:12:45.750 003 12638.75 256.40 54738.20 88888.00 2014-01-03 14:12:45.875 003 12638.75 256.38 54738.18 88888.00 2014-01-03 14:12:46.000 003 12638.75 256.40 54738.18 88888.00 2014-01-03 14:12:46.125 003 12638.75 256.38 54738.22 88888.00 2014-01-03 14:12:46.250 003 12638.70 256.32 54738.25 88888.00 2014-01-03 14:12:46.375 003 12638.73 256.35 54738.25 88888.00 2014-01-03 14:12:46.500 003 12638.77 256.38 54738.22 88888.00 2014-01-03 14:12:46.625 003 12638.75 256.38 54738.22 88888.00 2014-01-03 14:12:46.750 003 12638.67 256.40 54738.22 88888.00 2014-01-03 14:12:46.875 003 12638.65 256.35 54738.25 88888.00 2014-01-03 14:12:47.000 003 12638.65 256.35 54738.22 88888.00 2014-01-03 14:12:47.125 003 12638.73 256.38 54738.22 88888.00 2014-01-03 14:12:47.250 003 12638.73 256.35 54738.22 88888.00 2014-01-03 14:12:47.375 003 12638.73 256.38 54738.25 88888.00 2014-01-03 14:12:47.500 003 12638.77 256.40 54738.25 88888.00 2014-01-03 14:12:47.625 003 12638.80 256.38 54738.25 88888.00 2014-01-03 14:12:47.750 003 12638.75 256.35 54738.28 88888.00 2014-01-03 14:12:47.875 003 12638.77 256.35 54738.28 88888.00 2014-01-03 14:12:48.000 003 12638.80 256.32 54738.25 88888.00 2014-01-03 14:12:48.125 003 12638.77 256.32 54738.28 88888.00 2014-01-03 14:12:48.250 003 12638.75 256.32 54738.28 88888.00 2014-01-03 14:12:48.375 003 12638.80 256.35 54738.25 88888.00 2014-01-03 14:12:48.500 003 12638.77 256.35 54738.25 88888.00 2014-01-03 14:12:48.625 003 12638.75 256.32 54738.28 88888.00 2014-01-03 14:12:48.750 003 12638.70 256.30 54738.28 88888.00 2014-01-03 14:12:48.875 003 12638.67 256.32 54738.25 88888.00 2014-01-03 14:12:49.000 003 12638.75 256.30 54738.25 88888.00 2014-01-03 14:12:49.125 003 12638.77 256.32 54738.30 88888.00 2014-01-03 14:12:49.250 003 12638.77 256.35 54738.30 88888.00 2014-01-03 14:12:49.375 003 12638.83 256.35 54738.30 88888.00 2014-01-03 14:12:49.500 003 12638.83 256.30 54738.25 88888.00 2014-01-03 14:12:49.625 003 12638.80 256.30 54738.28 88888.00 2014-01-03 14:12:49.750 003 12638.77 256.30 54738.30 88888.00 2014-01-03 14:12:49.875 003 12638.75 256.35 54738.30 88888.00 2014-01-03 14:12:50.000 003 12638.75 256.32 54738.28 88888.00 2014-01-03 14:12:50.125 003 12638.77 256.32 54738.28 88888.00 2014-01-03 14:12:50.250 003 12638.77 256.30 54738.28 88888.00 2014-01-03 14:12:50.375 003 12638.80 256.27 54738.28 88888.00 2014-01-03 14:12:50.500 003 12638.75 256.30 54738.30 88888.00 2014-01-03 14:12:50.625 003 12638.65 256.30 54738.30 88888.00 2014-01-03 14:12:50.750 003 12638.65 256.30 54738.30 88888.00 2014-01-03 14:12:50.875 003 12638.65 256.32 54738.28 88888.00 2014-01-03 14:12:51.000 003 12638.70 256.27 54738.30 88888.00 2014-01-03 14:12:51.125 003 12638.73 256.27 54738.30 88888.00 2014-01-03 14:12:51.250 003 12638.67 256.25 54738.30 88888.00 2014-01-03 14:12:51.375 003 12638.70 256.25 54738.30 88888.00 2014-01-03 14:12:51.500 003 12638.75 256.25 54738.30 88888.00 2014-01-03 14:12:51.625 003 12638.75 256.25 54738.30 88888.00 2014-01-03 14:12:51.750 003 12638.70 256.27 54738.32 88888.00 2014-01-03 14:12:51.875 003 12638.73 256.23 54738.32 88888.00 2014-01-03 14:12:52.000 003 12638.75 256.25 54738.30 88888.00 2014-01-03 14:12:52.125 003 12638.75 256.27 54738.32 88888.00 2014-01-03 14:12:52.250 003 12638.70 256.27 54738.30 88888.00 2014-01-03 14:12:52.375 003 12638.67 256.25 54738.28 88888.00 2014-01-03 14:12:52.500 003 12638.58 256.25 54738.30 88888.00 2014-01-03 14:12:52.625 003 12638.58 256.27 54738.32 88888.00 2014-01-03 14:12:52.750 003 12638.67 256.27 54738.30 88888.00 2014-01-03 14:12:52.875 003 12638.75 256.27 54738.32 88888.00 2014-01-03 14:12:53.000 003 12638.75 256.27 54738.30 88888.00 2014-01-03 14:12:53.125 003 12638.73 256.27 54738.30 88888.00 2014-01-03 14:12:53.250 003 12638.67 256.25 54738.32 88888.00 2014-01-03 14:12:53.375 003 12638.70 256.27 54738.32 88888.00 2014-01-03 14:12:53.500 003 12638.73 256.25 54738.32 88888.00 2014-01-03 14:12:53.625 003 12638.75 256.25 54738.32 88888.00 2014-01-03 14:12:53.750 003 12638.75 256.27 54738.30 88888.00 2014-01-03 14:12:53.875 003 12638.73 256.30 54738.32 88888.00 2014-01-03 14:12:54.000 003 12638.73 256.30 54738.35 88888.00 2014-01-03 14:12:54.125 003 12638.73 256.30 54738.38 88888.00 2014-01-03 14:12:54.250 003 12638.75 256.32 54738.35 88888.00 2014-01-03 14:12:54.375 003 12638.83 256.30 54738.35 88888.00 2014-01-03 14:12:54.500 003 12638.83 256.30 54738.35 88888.00 2014-01-03 14:12:54.625 003 12638.75 256.27 54738.35 88888.00 2014-01-03 14:12:54.750 003 12638.80 256.32 54738.35 88888.00 2014-01-03 14:12:54.875 003 12638.90 256.35 54738.38 88888.00 2014-01-03 14:12:55.000 003 12638.95 256.32 54738.35 88888.00 2014-01-03 14:12:55.125 003 12638.90 256.32 54738.35 88888.00 2014-01-03 14:12:55.250 003 12638.83 256.35 54738.38 88888.00 2014-01-03 14:12:55.375 003 12638.80 256.35 54738.35 88888.00 2014-01-03 14:12:55.500 003 12638.83 256.35 54738.38 88888.00 2014-01-03 14:12:55.625 003 12638.88 256.38 54738.38 88888.00 2014-01-03 14:12:55.750 003 12638.92 256.35 54738.35 88888.00 2014-01-03 14:12:55.875 003 12639.00 256.35 54738.35 88888.00 2014-01-03 14:12:56.000 003 12639.00 256.35 54738.38 88888.00 2014-01-03 14:12:56.125 003 12639.00 256.38 54738.38 88888.00 2014-01-03 14:12:56.250 003 12638.98 256.40 54738.38 88888.00 2014-01-03 14:12:56.375 003 12638.98 256.40 54738.35 88888.00 2014-01-03 14:12:56.500 003 12639.00 256.40 54738.38 88888.00 2014-01-03 14:12:56.625 003 12639.02 256.40 54738.38 88888.00 2014-01-03 14:12:56.750 003 12639.08 256.43 54738.38 88888.00 2014-01-03 14:12:56.875 003 12639.10 256.40 54738.35 88888.00 2014-01-03 14:12:57.000 003 12639.08 256.38 54738.35 88888.00 2014-01-03 14:12:57.125 003 12639.05 256.40 54738.35 88888.00 2014-01-03 14:12:57.250 003 12638.98 256.38 54738.38 88888.00 2014-01-03 14:12:57.375 003 12639.00 256.40 54738.38 88888.00 2014-01-03 14:12:57.500 003 12639.05 256.43 54738.38 88888.00 2014-01-03 14:12:57.625 003 12639.12 256.45 54738.38 88888.00 2014-01-03 14:12:57.750 003 12639.10 256.48 54738.38 88888.00 2014-01-03 14:12:57.875 003 12639.10 256.48 54738.38 88888.00 2014-01-03 14:12:58.000 003 12639.12 256.48 54738.38 88888.00 2014-01-03 14:12:58.125 003 12639.20 256.48 54738.38 88888.00 2014-01-03 14:12:58.250 003 12639.27 256.48 54738.40 88888.00 2014-01-03 14:12:58.375 003 12639.27 256.48 54738.38 88888.00 2014-01-03 14:12:58.500 003 12639.30 256.48 54738.35 88888.00 2014-01-03 14:12:58.625 003 12639.33 256.48 54738.35 88888.00 2014-01-03 14:12:58.750 003 12639.27 256.48 54738.38 88888.00 2014-01-03 14:12:58.875 003 12639.27 256.50 54738.40 88888.00 2014-01-03 14:12:59.000 003 12639.27 256.50 54738.38 88888.00 2014-01-03 14:12:59.125 003 12639.27 256.50 54738.38 88888.00 2014-01-03 14:12:59.250 003 12639.25 256.50 54738.35 88888.00 2014-01-03 14:12:59.375 003 12639.27 256.52 54738.32 88888.00 2014-01-03 14:12:59.500 003 12639.35 256.52 54738.35 88888.00 2014-01-03 14:12:59.625 003 12639.38 256.52 54738.35 88888.00 2014-01-03 14:12:59.750 003 12639.35 256.52 54738.32 88888.00 2014-01-03 14:12:59.875 003 12639.40 256.57 54738.32 88888.00 2014-01-03 14:13:00.000 003 12639.48 256.55 54738.35 88888.00 2014-01-03 14:13:00.125 003 12639.40 256.55 54738.38 88888.00 2014-01-03 14:13:00.250 003 12639.38 256.52 54738.35 88888.00 2014-01-03 14:13:00.375 003 12639.50 256.57 54738.38 88888.00 2014-01-03 14:13:00.500 003 12639.60 256.62 54738.38 88888.00 2014-01-03 14:13:00.625 003 12639.62 256.62 54738.38 88888.00 2014-01-03 14:13:00.750 003 12639.58 256.60 54738.35 88888.00 2014-01-03 14:13:00.875 003 12639.52 256.60 54738.32 88888.00 2014-01-03 14:13:01.000 003 12639.58 256.60 54738.35 88888.00 2014-01-03 14:13:01.125 003 12639.62 256.60 54738.35 88888.00 2014-01-03 14:13:01.250 003 12639.62 256.60 54738.35 88888.00 2014-01-03 14:13:01.375 003 12639.65 256.62 54738.35 88888.00 2014-01-03 14:13:01.500 003 12639.67 256.65 54738.35 88888.00 2014-01-03 14:13:01.625 003 12639.70 256.62 54738.35 88888.00 2014-01-03 14:13:01.750 003 12639.73 256.62 54738.35 88888.00 2014-01-03 14:13:01.875 003 12639.75 256.68 54738.38 88888.00 2014-01-03 14:13:02.000 003 12639.77 256.68 54738.35 88888.00 2014-01-03 14:13:02.125 003 12639.77 256.68 54738.35 88888.00 2014-01-03 14:13:02.250 003 12639.80 256.65 54738.35 88888.00 2014-01-03 14:13:02.375 003 12639.83 256.68 54738.35 88888.00 2014-01-03 14:13:02.500 003 12639.77 256.70 54738.35 88888.00 2014-01-03 14:13:02.625 003 12639.80 256.73 54738.35 88888.00 2014-01-03 14:13:02.750 003 12639.85 256.73 54738.38 88888.00 2014-01-03 14:13:02.875 003 12639.95 256.70 54738.35 88888.00 2014-01-03 14:13:03.000 003 12639.98 256.70 54738.32 88888.00 2014-01-03 14:13:03.125 003 12640.02 256.70 54738.35 88888.00 2014-01-03 14:13:03.250 003 12640.00 256.68 54738.32 88888.00 2014-01-03 14:13:03.375 003 12640.00 256.73 54738.32 88888.00 2014-01-03 14:13:03.500 003 12640.02 256.77 54738.35 88888.00 2014-01-03 14:13:03.625 003 12640.05 256.80 54738.38 88888.00 2014-01-03 14:13:03.750 003 12640.05 256.77 54738.35 88888.00 2014-01-03 14:13:03.875 003 12640.10 256.75 54738.35 88888.00 2014-01-03 14:13:04.000 003 12640.10 256.75 54738.30 88888.00 2014-01-03 14:13:04.125 003 12640.05 256.75 54738.30 88888.00 2014-01-03 14:13:04.250 003 12640.10 256.75 54738.32 88888.00 2014-01-03 14:13:04.375 003 12640.12 256.80 54738.30 88888.00 2014-01-03 14:13:04.500 003 12640.10 256.80 54738.30 88888.00 2014-01-03 14:13:04.625 003 12640.15 256.80 54738.30 88888.00 2014-01-03 14:13:04.750 003 12640.25 256.82 54738.30 88888.00 2014-01-03 14:13:04.875 003 12640.25 256.80 54738.32 88888.00 2014-01-03 14:13:05.000 003 12640.27 256.80 54738.30 88888.00 2014-01-03 14:13:05.125 003 12640.27 256.80 54738.32 88888.00 2014-01-03 14:13:05.250 003 12640.33 256.82 54738.32 88888.00 2014-01-03 14:13:05.375 003 12640.33 256.85 54738.35 88888.00 2014-01-03 14:13:05.500 003 12640.35 256.88 54738.35 88888.00 2014-01-03 14:13:05.625 003 12640.35 256.88 54738.35 88888.00 2014-01-03 14:13:05.750 003 12640.35 256.88 54738.32 88888.00 2014-01-03 14:13:05.875 003 12640.35 256.85 54738.32 88888.00 2014-01-03 14:13:06.000 003 12640.38 256.88 54738.30 88888.00 2014-01-03 14:13:06.125 003 12640.42 256.85 54738.32 88888.00 2014-01-03 14:13:06.250 003 12640.42 256.85 54738.32 88888.00 2014-01-03 14:13:06.375 003 12640.45 256.88 54738.32 88888.00 2014-01-03 14:13:06.500 003 12640.45 256.88 54738.32 88888.00 2014-01-03 14:13:06.625 003 12640.45 256.85 54738.30 88888.00 2014-01-03 14:13:06.750 003 12640.45 256.88 54738.35 88888.00 2014-01-03 14:13:06.875 003 12640.48 256.90 54738.35 88888.00 2014-01-03 14:13:07.000 003 12640.48 256.95 54738.30 88888.00 2014-01-03 14:13:07.125 003 12640.45 256.90 54738.30 88888.00 2014-01-03 14:13:07.250 003 12640.50 256.90 54738.30 88888.00 2014-01-03 14:13:07.375 003 12640.62 256.93 54738.28 88888.00 2014-01-03 14:13:07.500 003 12640.67 256.93 54738.28 88888.00 2014-01-03 14:13:07.625 003 12640.65 256.93 54738.28 88888.00 2014-01-03 14:13:07.750 003 12640.65 256.93 54738.28 88888.00 2014-01-03 14:13:07.875 003 12640.67 256.90 54738.28 88888.00 2014-01-03 14:13:08.000 003 12640.70 256.93 54738.25 88888.00 2014-01-03 14:13:08.125 003 12640.65 256.93 54738.25 88888.00 2014-01-03 14:13:08.250 003 12640.65 256.98 54738.28 88888.00 2014-01-03 14:13:08.375 003 12640.70 256.98 54738.30 88888.00 2014-01-03 14:13:08.500 003 12640.70 256.98 54738.30 88888.00 2014-01-03 14:13:08.625 003 12640.75 257.02 54738.30 88888.00 2014-01-03 14:13:08.750 003 12640.80 257.02 54738.30 88888.00 2014-01-03 14:13:08.875 003 12640.80 257.05 54738.30 88888.00 2014-01-03 14:13:09.000 003 12640.77 257.05 54738.30 88888.00 2014-01-03 14:13:09.125 003 12640.80 257.05 54738.32 88888.00 2014-01-03 14:13:09.250 003 12640.80 257.00 54738.32 88888.00 2014-01-03 14:13:09.375 003 12640.83 257.00 54738.30 88888.00 2014-01-03 14:13:09.500 003 12640.80 257.00 54738.30 88888.00 2014-01-03 14:13:09.625 003 12640.83 257.05 54738.28 88888.00 2014-01-03 14:13:09.750 003 12640.88 257.02 54738.28 88888.00 2014-01-03 14:13:09.875 003 12640.85 257.02 54738.30 88888.00 2014-01-03 14:13:10.000 003 12640.85 257.02 54738.30 88888.00 2014-01-03 14:13:10.125 003 12640.92 257.02 54738.32 88888.00 2014-01-03 14:13:10.250 003 12640.92 257.00 54738.28 88888.00 2014-01-03 14:13:10.375 003 12640.90 257.05 54738.28 88888.00 2014-01-03 14:13:10.500 003 12640.83 257.05 54738.28 88888.00 2014-01-03 14:13:10.625 003 12640.80 257.05 54738.28 88888.00 2014-01-03 14:13:10.750 003 12640.85 257.00 54738.28 88888.00 2014-01-03 14:13:10.875 003 12640.92 256.95 54738.25 88888.00 2014-01-03 14:13:11.000 003 12640.92 256.98 54738.28 88888.00 2014-01-03 14:13:11.125 003 12640.95 257.02 54738.30 88888.00 2014-01-03 14:13:11.250 003 12640.95 257.00 54738.30 88888.00 2014-01-03 14:13:11.375 003 12640.98 257.00 54738.30 88888.00 2014-01-03 14:13:11.500 003 12641.05 256.98 54738.32 88888.00 2014-01-03 14:13:11.625 003 12641.12 257.00 54738.35 88888.00 2014-01-03 14:13:11.750 003 12641.17 256.98 54738.32 88888.00 2014-01-03 14:13:11.875 003 12641.10 256.98 54738.32 88888.00 2014-01-03 14:13:12.000 003 12641.05 256.95 54738.30 88888.00 2014-01-03 14:13:12.125 003 12641.10 256.95 54738.32 88888.00 2014-01-03 14:13:12.250 003 12641.08 256.93 54738.30 88888.00 2014-01-03 14:13:12.375 003 12641.05 256.95 54738.32 88888.00 2014-01-03 14:13:12.500 003 12641.05 256.95 54738.32 88888.00 2014-01-03 14:13:12.625 003 12641.05 256.95 54738.32 88888.00 2014-01-03 14:13:12.750 003 12641.00 256.95 54738.35 88888.00 2014-01-03 14:13:12.875 003 12640.95 256.93 54738.35 88888.00 2014-01-03 14:13:13.000 003 12640.90 256.90 54738.30 88888.00 2014-01-03 14:13:13.125 003 12640.90 256.93 54738.35 88888.00 2014-01-03 14:13:13.250 003 12640.95 256.93 54738.38 88888.00 2014-01-03 14:13:13.375 003 12640.98 256.93 54738.35 88888.00 2014-01-03 14:13:13.500 003 12641.02 256.93 54738.35 88888.00 2014-01-03 14:13:13.625 003 12641.02 256.95 54738.35 88888.00 2014-01-03 14:13:13.750 003 12641.00 256.95 54738.35 88888.00 2014-01-03 14:13:13.875 003 12640.95 256.90 54738.35 88888.00 2014-01-03 14:13:14.000 003 12640.98 256.93 54738.35 88888.00 2014-01-03 14:13:14.125 003 12641.00 256.95 54738.38 88888.00 2014-01-03 14:13:14.250 003 12641.00 256.93 54738.38 88888.00 2014-01-03 14:13:14.375 003 12641.02 256.88 54738.38 88888.00 2014-01-03 14:13:14.500 003 12641.05 256.90 54738.38 88888.00 2014-01-03 14:13:14.625 003 12641.10 256.88 54738.40 88888.00 2014-01-03 14:13:14.750 003 12641.02 256.85 54738.38 88888.00 2014-01-03 14:13:14.875 003 12641.00 256.85 54738.40 88888.00 2014-01-03 14:13:15.000 003 12641.08 256.90 54738.38 88888.00 2014-01-03 14:13:15.125 003 12641.08 256.82 54738.38 88888.00 2014-01-03 14:13:15.250 003 12640.95 256.85 54738.40 88888.00 2014-01-03 14:13:15.375 003 12640.95 256.88 54738.40 88888.00 2014-01-03 14:13:15.500 003 12641.02 256.85 54738.40 88888.00 2014-01-03 14:13:15.625 003 12641.00 256.82 54738.43 88888.00 2014-01-03 14:13:15.750 003 12641.02 256.82 54738.45 88888.00 2014-01-03 14:13:15.875 003 12641.08 256.80 54738.43 88888.00 2014-01-03 14:13:16.000 003 12641.10 256.80 54738.43 88888.00 2014-01-03 14:13:16.125 003 12641.12 256.80 54738.43 88888.00 2014-01-03 14:13:16.250 003 12641.08 256.77 54738.43 88888.00 2014-01-03 14:13:16.375 003 12641.02 256.75 54738.45 88888.00 2014-01-03 14:13:16.500 003 12641.02 256.75 54738.47 88888.00 2014-01-03 14:13:16.625 003 12641.00 256.75 54738.47 88888.00 2014-01-03 14:13:16.750 003 12640.92 256.73 54738.45 88888.00 2014-01-03 14:13:16.875 003 12640.98 256.75 54738.45 88888.00 2014-01-03 14:13:17.000 003 12641.05 256.75 54738.45 88888.00 2014-01-03 14:13:17.125 003 12641.00 256.70 54738.45 88888.00 2014-01-03 14:13:17.250 003 12640.95 256.68 54738.43 88888.00 2014-01-03 14:13:17.375 003 12640.92 256.65 54738.43 88888.00 2014-01-03 14:13:17.500 003 12640.95 256.65 54738.43 88888.00 2014-01-03 14:13:17.625 003 12640.92 256.68 54738.47 88888.00 2014-01-03 14:13:17.750 003 12640.90 256.62 54738.45 88888.00 2014-01-03 14:13:17.875 003 12640.80 256.57 54738.45 88888.00 2014-01-03 14:13:18.000 003 12640.75 256.57 54738.43 88888.00 2014-01-03 14:13:18.125 003 12640.83 256.62 54738.47 88888.00 2014-01-03 14:13:18.250 003 12640.83 256.60 54738.47 88888.00 2014-01-03 14:13:18.375 003 12640.75 256.60 54738.45 88888.00 2014-01-03 14:13:18.500 003 12640.73 256.57 54738.47 88888.00 2014-01-03 14:13:18.625 003 12640.75 256.60 54738.47 88888.00 2014-01-03 14:13:18.750 003 12640.73 256.57 54738.47 88888.00 2014-01-03 14:13:18.875 003 12640.70 256.55 54738.45 88888.00 2014-01-03 14:13:19.000 003 12640.67 256.52 54738.40 88888.00 2014-01-03 14:13:19.125 003 12640.65 256.52 54738.45 88888.00 2014-01-03 14:13:19.250 003 12640.62 256.50 54738.45 88888.00 2014-01-03 14:13:19.375 003 12640.70 256.50 54738.47 88888.00 2014-01-03 14:13:19.500 003 12640.70 256.50 54738.50 88888.00 2014-01-03 14:13:19.625 003 12640.70 256.48 54738.47 88888.00 2014-01-03 14:13:19.750 003 12640.67 256.45 54738.50 88888.00 2014-01-03 14:13:19.875 003 12640.67 256.43 54738.47 88888.00 2014-01-03 14:13:20.000 003 12640.62 256.43 54738.47 88888.00 2014-01-03 14:13:20.125 003 12640.62 256.40 54738.50 88888.00 2014-01-03 14:13:20.250 003 12640.65 256.40 54738.53 88888.00 2014-01-03 14:13:20.375 003 12640.65 256.38 54738.50 88888.00 2014-01-03 14:13:20.500 003 12640.58 256.35 54738.47 88888.00 2014-01-03 14:13:20.625 003 12640.58 256.38 54738.47 88888.00 2014-01-03 14:13:20.750 003 12640.62 256.38 54738.50 88888.00 2014-01-03 14:13:20.875 003 12640.58 256.35 54738.50 88888.00 2014-01-03 14:13:21.000 003 12640.48 256.32 54738.50 88888.00 2014-01-03 14:13:21.125 003 12640.45 256.27 54738.50 88888.00 2014-01-03 14:13:21.250 003 12640.50 256.30 54738.53 88888.00 2014-01-03 14:13:21.375 003 12640.48 256.30 54738.53 88888.00 2014-01-03 14:13:21.500 003 12640.42 256.30 54738.53 88888.00 2014-01-03 14:13:21.625 003 12640.45 256.30 54738.53 88888.00 2014-01-03 14:13:21.750 003 12640.48 256.25 54738.53 88888.00 2014-01-03 14:13:21.875 003 12640.45 256.25 54738.53 88888.00 2014-01-03 14:13:22.000 003 12640.45 256.25 54738.55 88888.00 2014-01-03 14:13:22.125 003 12640.40 256.23 54738.57 88888.00 2014-01-03 14:13:22.250 003 12640.33 256.18 54738.60 88888.00 2014-01-03 14:13:22.375 003 12640.33 256.18 54738.55 88888.00 2014-01-03 14:13:22.500 003 12640.23 256.18 54738.53 88888.00 2014-01-03 14:13:22.625 003 12640.15 256.18 54738.57 88888.00 2014-01-03 14:13:22.750 003 12640.17 256.18 54738.57 88888.00 2014-01-03 14:13:22.875 003 12640.20 256.15 54738.60 88888.00 2014-01-03 14:13:23.000 003 12640.17 256.15 54738.57 88888.00 2014-01-03 14:13:23.125 003 12640.12 256.15 54738.57 88888.00 2014-01-03 14:13:23.250 003 12640.15 256.12 54738.60 88888.00 2014-01-03 14:13:23.375 003 12640.12 256.12 54738.57 88888.00 2014-01-03 14:13:23.500 003 12640.10 256.10 54738.57 88888.00 2014-01-03 14:13:23.625 003 12640.08 256.10 54738.57 88888.00 2014-01-03 14:13:23.750 003 12640.10 256.10 54738.57 88888.00 2014-01-03 14:13:23.875 003 12640.17 256.10 54738.60 88888.00 2014-01-03 14:13:24.000 003 12640.25 256.07 54738.57 88888.00 2014-01-03 14:13:24.125 003 12640.17 256.07 54738.60 88888.00 2014-01-03 14:13:24.250 003 12640.10 256.05 54738.62 88888.00 2014-01-03 14:13:24.375 003 12640.10 256.07 54738.62 88888.00 2014-01-03 14:13:24.500 003 12640.08 256.07 54738.62 88888.00 2014-01-03 14:13:24.625 003 12640.05 256.05 54738.65 88888.00 2014-01-03 14:13:24.750 003 12640.02 256.02 54738.65 88888.00 2014-01-03 14:13:24.875 003 12640.02 256.00 54738.62 88888.00 2014-01-03 14:13:25.000 003 12640.05 256.00 54738.62 88888.00 2014-01-03 14:13:25.125 003 12640.08 256.05 54738.62 88888.00 2014-01-03 14:13:25.250 003 12640.10 256.02 54738.68 88888.00 2014-01-03 14:13:25.375 003 12640.08 256.05 54738.65 88888.00 2014-01-03 14:13:25.500 003 12640.05 256.05 54738.65 88888.00 2014-01-03 14:13:25.625 003 12640.05 256.05 54738.68 88888.00 2014-01-03 14:13:25.750 003 12640.08 256.05 54738.62 88888.00 2014-01-03 14:13:25.875 003 12640.05 256.05 54738.62 88888.00 2014-01-03 14:13:26.000 003 12640.05 256.05 54738.65 88888.00 2014-01-03 14:13:26.125 003 12640.12 256.07 54738.68 88888.00 2014-01-03 14:13:26.250 003 12640.08 256.05 54738.68 88888.00 2014-01-03 14:13:26.375 003 12640.05 256.07 54738.65 88888.00 2014-01-03 14:13:26.500 003 12640.00 256.07 54738.70 88888.00 2014-01-03 14:13:26.625 003 12640.00 256.10 54738.70 88888.00 2014-01-03 14:13:26.750 003 12639.92 256.10 54738.70 88888.00 2014-01-03 14:13:26.875 003 12639.90 256.05 54738.70 88888.00 2014-01-03 14:13:27.000 003 12639.92 256.05 54738.68 88888.00 2014-01-03 14:13:27.125 003 12639.95 256.05 54738.68 88888.00 2014-01-03 14:13:27.250 003 12639.90 256.05 54738.65 88888.00 2014-01-03 14:13:27.375 003 12639.95 256.07 54738.65 88888.00 2014-01-03 14:13:27.500 003 12639.98 256.05 54738.65 88888.00 2014-01-03 14:13:27.625 003 12639.95 256.05 54738.68 88888.00 2014-01-03 14:13:27.750 003 12639.92 256.07 54738.68 88888.00 2014-01-03 14:13:27.875 003 12639.92 256.07 54738.72 88888.00 2014-01-03 14:13:28.000 003 12639.98 256.07 54738.68 88888.00 2014-01-03 14:13:28.125 003 12640.02 256.10 54738.70 88888.00 2014-01-03 14:13:28.250 003 12640.00 256.05 54738.70 88888.00 2014-01-03 14:13:28.375 003 12640.02 256.07 54738.68 88888.00 2014-01-03 14:13:28.500 003 12640.08 256.07 54738.68 88888.00 2014-01-03 14:13:28.625 003 12640.12 256.07 54738.68 88888.00 2014-01-03 14:13:28.750 003 12640.12 256.07 54738.68 88888.00 2014-01-03 14:13:28.875 003 12640.08 256.05 54738.68 88888.00 2014-01-03 14:13:29.000 003 12640.00 256.07 54738.65 88888.00 2014-01-03 14:13:29.125 003 12639.98 256.07 54738.65 88888.00 2014-01-03 14:13:29.250 003 12639.98 256.12 54738.68 88888.00 2014-01-03 14:13:29.375 003 12640.05 256.12 54738.68 88888.00 2014-01-03 14:13:29.500 003 12640.05 256.10 54738.68 88888.00 2014-01-03 14:13:29.625 003 12640.00 256.07 54738.65 88888.00 2014-01-03 14:13:29.750 003 12640.02 256.07 54738.65 88888.00 2014-01-03 14:13:29.875 003 12640.08 256.12 54738.68 88888.00 2014-01-03 14:13:30.000 003 12640.08 256.12 54738.68 88888.00 2014-01-03 14:13:30.125 003 12640.08 256.15 54738.70 88888.00 2014-01-03 14:13:30.250 003 12640.08 256.12 54738.70 88888.00 2014-01-03 14:13:30.375 003 12640.08 256.12 54738.65 88888.00 2014-01-03 14:13:30.500 003 12640.08 256.12 54738.68 88888.00 2014-01-03 14:13:30.625 003 12640.10 256.12 54738.70 88888.00 2014-01-03 14:13:30.750 003 12640.10 256.15 54738.65 88888.00 2014-01-03 14:13:30.875 003 12640.17 256.18 54738.68 88888.00 2014-01-03 14:13:31.000 003 12640.17 256.15 54738.65 88888.00 2014-01-03 14:13:31.125 003 12640.15 256.15 54738.65 88888.00 2014-01-03 14:13:31.250 003 12640.12 256.12 54738.62 88888.00 2014-01-03 14:13:31.375 003 12640.20 256.15 54738.65 88888.00 2014-01-03 14:13:31.500 003 12640.33 256.18 54738.68 88888.00 2014-01-03 14:13:31.625 003 12640.35 256.18 54738.65 88888.00 2014-01-03 14:13:31.750 003 12640.33 256.15 54738.65 88888.00 2014-01-03 14:13:31.875 003 12640.30 256.15 54738.62 88888.00 2014-01-03 14:13:32.000 003 12640.33 256.15 54738.62 88888.00 2014-01-03 14:13:32.125 003 12640.38 256.18 54738.65 88888.00 2014-01-03 14:13:32.250 003 12640.38 256.20 54738.68 88888.00 2014-01-03 14:13:32.375 003 12640.35 256.20 54738.68 88888.00 2014-01-03 14:13:32.500 003 12640.33 256.20 54738.65 88888.00 2014-01-03 14:13:32.625 003 12640.33 256.23 54738.68 88888.00 2014-01-03 14:13:32.750 003 12640.33 256.23 54738.68 88888.00 2014-01-03 14:13:32.875 003 12640.35 256.23 54738.68 88888.00 2014-01-03 14:13:33.000 003 12640.38 256.23 54738.65 88888.00 2014-01-03 14:13:33.125 003 12640.38 256.23 54738.65 88888.00 2014-01-03 14:13:33.250 003 12640.38 256.20 54738.65 88888.00 2014-01-03 14:13:33.375 003 12640.35 256.23 54738.62 88888.00 2014-01-03 14:13:33.500 003 12640.42 256.25 54738.62 88888.00 2014-01-03 14:13:33.625 003 12640.48 256.25 54738.65 88888.00 2014-01-03 14:13:33.750 003 12640.50 256.25 54738.62 88888.00 2014-01-03 14:13:33.875 003 12640.50 256.27 54738.62 88888.00 2014-01-03 14:13:34.000 003 12640.55 256.27 54738.62 88888.00 2014-01-03 14:13:34.125 003 12640.62 256.30 54738.65 88888.00 2014-01-03 14:13:34.250 003 12640.67 256.27 54738.65 88888.00 2014-01-03 14:13:34.375 003 12640.67 256.27 54738.65 88888.00 2014-01-03 14:13:34.500 003 12640.65 256.27 54738.62 88888.00 2014-01-03 14:13:34.625 003 12640.62 256.25 54738.65 88888.00 2014-01-03 14:13:34.750 003 12640.60 256.30 54738.60 88888.00 2014-01-03 14:13:34.875 003 12640.60 256.30 54738.60 88888.00 2014-01-03 14:13:35.000 003 12640.60 256.32 54738.57 88888.00 2014-01-03 14:13:35.125 003 12640.60 256.27 54738.60 88888.00 2014-01-03 14:13:35.250 003 12640.62 256.30 54738.65 88888.00 2014-01-03 14:13:35.375 003 12640.62 256.32 54738.62 88888.00 2014-01-03 14:13:35.500 003 12640.62 256.32 54738.62 88888.00 2014-01-03 14:13:35.625 003 12640.60 256.32 54738.60 88888.00 2014-01-03 14:13:35.750 003 12640.62 256.32 54738.65 88888.00 2014-01-03 14:13:35.875 003 12640.62 256.35 54738.65 88888.00 2014-01-03 14:13:36.000 003 12640.67 256.32 54738.60 88888.00 2014-01-03 14:13:36.125 003 12640.67 256.32 54738.60 88888.00 2014-01-03 14:13:36.250 003 12640.62 256.35 54738.62 88888.00 2014-01-03 14:13:36.375 003 12640.62 256.35 54738.65 88888.00 2014-01-03 14:13:36.500 003 12640.73 256.38 54738.62 88888.00 2014-01-03 14:13:36.625 003 12640.77 256.40 54738.62 88888.00 2014-01-03 14:13:36.750 003 12640.80 256.43 54738.62 88888.00 2014-01-03 14:13:36.875 003 12640.83 256.38 54738.60 88888.00 2014-01-03 14:13:37.000 003 12640.75 256.38 54738.60 88888.00 2014-01-03 14:13:37.125 003 12640.73 256.40 54738.62 88888.00 2014-01-03 14:13:37.250 003 12640.77 256.40 54738.60 88888.00 2014-01-03 14:13:37.375 003 12640.80 256.38 54738.57 88888.00 2014-01-03 14:13:37.500 003 12640.80 256.38 54738.57 88888.00 2014-01-03 14:13:37.625 003 12640.77 256.38 54738.57 88888.00 2014-01-03 14:13:37.750 003 12640.73 256.38 54738.62 88888.00 2014-01-03 14:13:37.875 003 12640.77 256.40 54738.62 88888.00 2014-01-03 14:13:38.000 003 12640.80 256.40 54738.60 88888.00 2014-01-03 14:13:38.125 003 12640.80 256.40 54738.60 88888.00 2014-01-03 14:13:38.250 003 12640.80 256.40 54738.60 88888.00 2014-01-03 14:13:38.375 003 12640.83 256.40 54738.60 88888.00 2014-01-03 14:13:38.500 003 12640.83 256.43 54738.60 88888.00 2014-01-03 14:13:38.625 003 12640.88 256.43 54738.60 88888.00 2014-01-03 14:13:38.750 003 12640.85 256.45 54738.60 88888.00 2014-01-03 14:13:38.875 003 12640.85 256.45 54738.62 88888.00 2014-01-03 14:13:39.000 003 12640.85 256.45 54738.60 88888.00 2014-01-03 14:13:39.125 003 12640.85 256.43 54738.62 88888.00 2014-01-03 14:13:39.250 003 12640.80 256.40 54738.65 88888.00 2014-01-03 14:13:39.375 003 12640.83 256.43 54738.65 88888.00 2014-01-03 14:13:39.500 003 12640.77 256.43 54738.65 88888.00 2014-01-03 14:13:39.625 003 12640.83 256.43 54738.65 88888.00 2014-01-03 14:13:39.750 003 12640.85 256.43 54738.65 88888.00 2014-01-03 14:13:39.875 003 12640.85 256.45 54738.62 88888.00 2014-01-03 14:13:40.000 003 12640.83 256.40 54738.60 88888.00 2014-01-03 14:13:40.125 003 12640.77 256.40 54738.60 88888.00 2014-01-03 14:13:40.250 003 12640.77 256.40 54738.57 88888.00 2014-01-03 14:13:40.375 003 12640.85 256.43 54738.60 88888.00 2014-01-03 14:13:40.500 003 12640.90 256.43 54738.65 88888.00 2014-01-03 14:13:40.625 003 12640.90 256.43 54738.62 88888.00 2014-01-03 14:13:40.750 003 12640.92 256.45 54738.65 88888.00 2014-01-03 14:13:40.875 003 12640.95 256.45 54738.62 88888.00 2014-01-03 14:13:41.000 003 12640.95 256.43 54738.60 88888.00 2014-01-03 14:13:41.125 003 12640.90 256.45 54738.60 88888.00 2014-01-03 14:13:41.250 003 12640.90 256.48 54738.62 88888.00 2014-01-03 14:13:41.375 003 12640.95 256.45 54738.57 88888.00 2014-01-03 14:13:41.500 003 12640.95 256.43 54738.55 88888.00 2014-01-03 14:13:41.625 003 12640.98 256.45 54738.60 88888.00 2014-01-03 14:13:41.750 003 12641.00 256.45 54738.60 88888.00 2014-01-03 14:13:41.875 003 12641.00 256.45 54738.60 88888.00 2014-01-03 14:13:42.000 003 12640.98 256.45 54738.60 88888.00 2014-01-03 14:13:42.125 003 12640.98 256.48 54738.62 88888.00 2014-01-03 14:13:42.250 003 12641.08 256.45 54738.62 88888.00 2014-01-03 14:13:42.375 003 12641.08 256.43 54738.60 88888.00 2014-01-03 14:13:42.500 003 12641.08 256.43 54738.60 88888.00 2014-01-03 14:13:42.625 003 12641.05 256.48 54738.60 88888.00 2014-01-03 14:13:42.750 003 12640.98 256.45 54738.57 88888.00 2014-01-03 14:13:42.875 003 12641.05 256.43 54738.57 88888.00 2014-01-03 14:13:43.000 003 12641.10 256.48 54738.55 88888.00 2014-01-03 14:13:43.125 003 12641.05 256.48 54738.57 88888.00 2014-01-03 14:13:43.250 003 12641.00 256.48 54738.57 88888.00 2014-01-03 14:13:43.375 003 12641.02 256.50 54738.60 88888.00 2014-01-03 14:13:43.500 003 12641.05 256.48 54738.62 88888.00 2014-01-03 14:13:43.625 003 12641.10 256.45 54738.60 88888.00 2014-01-03 14:13:43.750 003 12641.10 256.45 54738.57 88888.00 2014-01-03 14:13:43.875 003 12641.15 256.45 54738.60 88888.00 2014-01-03 14:13:44.000 003 12641.20 256.45 54738.57 88888.00 2014-01-03 14:13:44.125 003 12641.20 256.45 54738.60 88888.00 2014-01-03 14:13:44.250 003 12641.15 256.45 54738.60 88888.00 2014-01-03 14:13:44.375 003 12641.17 256.43 54738.60 88888.00 2014-01-03 14:13:44.500 003 12641.23 256.45 54738.62 88888.00 2014-01-03 14:13:44.625 003 12641.27 256.45 54738.62 88888.00 2014-01-03 14:13:44.750 003 12641.25 256.45 54738.60 88888.00 2014-01-03 14:13:44.875 003 12641.23 256.45 54738.62 88888.00 2014-01-03 14:13:45.000 003 12641.17 256.43 54738.60 88888.00 2014-01-03 14:13:45.125 003 12641.23 256.45 54738.62 88888.00 2014-01-03 14:13:45.250 003 12641.33 256.45 54738.62 88888.00 2014-01-03 14:13:45.375 003 12641.30 256.45 54738.62 88888.00 2014-01-03 14:13:45.500 003 12641.25 256.48 54738.60 88888.00 2014-01-03 14:13:45.625 003 12641.23 256.48 54738.65 88888.00 2014-01-03 14:13:45.750 003 12641.23 256.45 54738.65 88888.00 2014-01-03 14:13:45.875 003 12641.23 256.45 54738.60 88888.00 2014-01-03 14:13:46.000 003 12641.27 256.45 54738.60 88888.00 2014-01-03 14:13:46.125 003 12641.30 256.45 54738.62 88888.00 2014-01-03 14:13:46.250 003 12641.27 256.43 54738.62 88888.00 2014-01-03 14:13:46.375 003 12641.25 256.43 54738.62 88888.00 2014-01-03 14:13:46.500 003 12641.20 256.43 54738.65 88888.00 2014-01-03 14:13:46.625 003 12641.25 256.45 54738.65 88888.00 2014-01-03 14:13:46.750 003 12641.33 256.48 54738.65 88888.00 2014-01-03 14:13:46.875 003 12641.33 256.45 54738.65 88888.00 2014-01-03 14:13:47.000 003 12641.35 256.43 54738.60 88888.00 2014-01-03 14:13:47.125 003 12641.30 256.43 54738.62 88888.00 2014-01-03 14:13:47.250 003 12641.27 256.40 54738.62 88888.00 2014-01-03 14:13:47.375 003 12641.33 256.43 54738.62 88888.00 2014-01-03 14:13:47.500 003 12641.33 256.40 54738.57 88888.00 2014-01-03 14:13:47.625 003 12641.23 256.38 54738.60 88888.00 2014-01-03 14:13:47.750 003 12641.25 256.38 54738.62 88888.00 2014-01-03 14:13:47.875 003 12641.25 256.38 54738.65 88888.00 2014-01-03 14:13:48.000 003 12641.27 256.40 54738.65 88888.00 2014-01-03 14:13:48.125 003 12641.27 256.43 54738.65 88888.00 2014-01-03 14:13:48.250 003 12641.25 256.43 54738.65 88888.00 2014-01-03 14:13:48.375 003 12641.25 256.40 54738.65 88888.00 2014-01-03 14:13:48.500 003 12641.27 256.43 54738.65 88888.00 2014-01-03 14:13:48.625 003 12641.27 256.45 54738.65 88888.00 2014-01-03 14:13:48.750 003 12641.33 256.43 54738.62 88888.00 2014-01-03 14:13:48.875 003 12641.30 256.40 54738.65 88888.00 2014-01-03 14:13:49.000 003 12641.27 256.38 54738.65 88888.00 2014-01-03 14:13:49.125 003 12641.25 256.38 54738.68 88888.00 2014-01-03 14:13:49.250 003 12641.23 256.35 54738.68 88888.00 2014-01-03 14:13:49.375 003 12641.20 256.38 54738.68 88888.00 2014-01-03 14:13:49.500 003 12641.15 256.38 54738.65 88888.00 2014-01-03 14:13:49.625 003 12641.20 256.38 54738.68 88888.00 2014-01-03 14:13:49.750 003 12641.23 256.35 54738.68 88888.00 2014-01-03 14:13:49.875 003 12641.20 256.35 54738.68 88888.00 2014-01-03 14:13:50.000 003 12641.17 256.32 54738.68 88888.00 2014-01-03 14:13:50.125 003 12641.17 256.30 54738.65 88888.00 2014-01-03 14:13:50.250 003 12641.15 256.35 54738.68 88888.00 2014-01-03 14:13:50.375 003 12641.20 256.38 54738.65 88888.00 2014-01-03 14:13:50.500 003 12641.20 256.35 54738.65 88888.00 2014-01-03 14:13:50.625 003 12641.23 256.30 54738.68 88888.00 2014-01-03 14:13:50.750 003 12641.25 256.30 54738.68 88888.00 2014-01-03 14:13:50.875 003 12641.17 256.30 54738.65 88888.00 2014-01-03 14:13:51.000 003 12641.17 256.30 54738.62 88888.00 2014-01-03 14:13:51.125 003 12641.20 256.32 54738.70 88888.00 2014-01-03 14:13:51.250 003 12641.20 256.30 54738.68 88888.00 2014-01-03 14:13:51.375 003 12641.15 256.27 54738.65 88888.00 2014-01-03 14:13:51.500 003 12641.12 256.27 54738.70 88888.00 2014-01-03 14:13:51.625 003 12641.05 256.25 54738.70 88888.00 2014-01-03 14:13:51.750 003 12641.05 256.23 54738.72 88888.00 2014-01-03 14:13:51.875 003 12641.10 256.23 54738.70 88888.00 2014-01-03 14:13:52.000 003 12641.08 256.23 54738.70 88888.00 2014-01-03 14:13:52.125 003 12641.05 256.25 54738.75 88888.00 2014-01-03 14:13:52.250 003 12641.10 256.25 54738.72 88888.00 2014-01-03 14:13:52.375 003 12641.08 256.25 54738.72 88888.00 2014-01-03 14:13:52.500 003 12641.05 256.23 54738.70 88888.00 2014-01-03 14:13:52.625 003 12641.08 256.23 54738.70 88888.00 2014-01-03 14:13:52.750 003 12641.02 256.23 54738.75 88888.00 2014-01-03 14:13:52.875 003 12641.00 256.20 54738.75 88888.00 2014-01-03 14:13:53.000 003 12640.95 256.20 54738.75 88888.00 2014-01-03 14:13:53.125 003 12640.98 256.23 54738.78 88888.00 2014-01-03 14:13:53.250 003 12641.00 256.15 54738.75 88888.00 2014-01-03 14:13:53.375 003 12641.02 256.15 54738.75 88888.00 2014-01-03 14:13:53.500 003 12641.08 256.15 54738.75 88888.00 2014-01-03 14:13:53.625 003 12641.05 256.18 54738.72 88888.00 2014-01-03 14:13:53.750 003 12640.98 256.15 54738.75 88888.00 2014-01-03 14:13:53.875 003 12640.95 256.12 54738.80 88888.00 2014-01-03 14:13:54.000 003 12640.95 256.12 54738.78 88888.00 2014-01-03 14:13:54.125 003 12640.98 256.12 54738.78 88888.00 2014-01-03 14:13:54.250 003 12640.98 256.12 54738.75 88888.00 2014-01-03 14:13:54.375 003 12640.92 256.12 54738.75 88888.00 2014-01-03 14:13:54.500 003 12640.98 256.12 54738.80 88888.00 2014-01-03 14:13:54.625 003 12641.00 256.12 54738.80 88888.00 2014-01-03 14:13:54.750 003 12641.00 256.10 54738.82 88888.00 2014-01-03 14:13:54.875 003 12640.92 256.10 54738.82 88888.00 2014-01-03 14:13:55.000 003 12640.92 256.07 54738.78 88888.00 2014-01-03 14:13:55.125 003 12640.90 256.10 54738.80 88888.00 2014-01-03 14:13:55.250 003 12640.88 256.10 54738.78 88888.00 2014-01-03 14:13:55.375 003 12640.90 256.10 54738.82 88888.00 2014-01-03 14:13:55.500 003 12640.88 256.07 54738.82 88888.00 2014-01-03 14:13:55.625 003 12640.90 256.07 54738.82 88888.00 2014-01-03 14:13:55.750 003 12640.83 256.05 54738.80 88888.00 2014-01-03 14:13:55.875 003 12640.73 256.07 54738.80 88888.00 2014-01-03 14:13:56.000 003 12640.67 256.07 54738.82 88888.00 2014-01-03 14:13:56.125 003 12640.70 256.07 54738.82 88888.00 2014-01-03 14:13:56.250 003 12640.70 256.05 54738.85 88888.00 2014-01-03 14:13:56.375 003 12640.70 256.05 54738.82 88888.00 2014-01-03 14:13:56.500 003 12640.67 256.05 54738.85 88888.00 2014-01-03 14:13:56.625 003 12640.67 256.05 54738.88 88888.00 2014-01-03 14:13:56.750 003 12640.70 256.07 54738.88 88888.00 2014-01-03 14:13:56.875 003 12640.70 256.05 54738.88 88888.00 2014-01-03 14:13:57.000 003 12640.62 256.05 54738.85 88888.00 2014-01-03 14:13:57.125 003 12640.52 256.05 54738.88 88888.00 2014-01-03 14:13:57.250 003 12640.48 256.02 54738.85 88888.00 2014-01-03 14:13:57.375 003 12640.48 256.02 54738.85 88888.00 2014-01-03 14:13:57.500 003 12640.50 256.00 54738.85 88888.00 2014-01-03 14:13:57.625 003 12640.55 255.93 54738.80 88888.00 2014-01-03 14:13:57.750 003 12640.52 255.90 54738.85 88888.00 2014-01-03 14:13:57.875 003 12640.52 255.97 54738.90 88888.00 2014-01-03 14:13:58.000 003 12640.52 256.00 54738.95 88888.00 2014-01-03 14:13:58.125 003 12640.55 256.00 54738.93 88888.00 2014-01-03 14:13:58.250 003 12640.55 255.97 54738.93 88888.00 2014-01-03 14:13:58.375 003 12640.52 255.97 54738.93 88888.00 2014-01-03 14:13:58.500 003 12640.50 255.97 54738.93 88888.00 2014-01-03 14:13:58.625 003 12640.52 255.97 54738.90 88888.00 2014-01-03 14:13:58.750 003 12640.45 255.97 54738.88 88888.00 2014-01-03 14:13:58.875 003 12640.38 255.95 54738.90 88888.00 2014-01-03 14:13:59.000 003 12640.40 255.95 54738.90 88888.00 2014-01-03 14:13:59.125 003 12640.48 255.97 54738.93 88888.00 2014-01-03 14:13:59.250 003 12640.38 255.93 54738.90 88888.00 2014-01-03 14:13:59.375 003 12640.27 255.93 54738.85 88888.00 2014-01-03 14:13:59.500 003 12640.33 255.95 54738.90 88888.00 2014-01-03 14:13:59.625 003 12640.40 255.97 54738.93 88888.00 2014-01-03 14:13:59.750 003 12640.40 255.95 54738.90 88888.00 2014-01-03 14:13:59.875 003 12640.35 255.93 54738.90 88888.00 2014-01-03 14:14:00.000 003 12640.27 255.93 54738.88 88888.00 2014-01-03 14:14:00.125 003 12640.27 255.95 54738.90 88888.00 2014-01-03 14:14:00.250 003 12640.23 255.95 54738.93 88888.00 2014-01-03 14:14:00.375 003 12640.25 255.93 54738.93 88888.00 2014-01-03 14:14:00.500 003 12640.27 255.93 54738.95 88888.00 2014-01-03 14:14:00.625 003 12640.20 255.93 54738.93 88888.00 2014-01-03 14:14:00.750 003 12640.17 255.90 54738.93 88888.00 2014-01-03 14:14:00.875 003 12640.15 255.93 54738.93 88888.00 2014-01-03 14:14:01.000 003 12640.15 255.90 54738.95 88888.00 2014-01-03 14:14:01.125 003 12640.15 255.93 54738.97 88888.00 2014-01-03 14:14:01.250 003 12640.12 255.93 54738.97 88888.00 2014-01-03 14:14:01.375 003 12640.12 255.90 54738.95 88888.00 2014-01-03 14:14:01.500 003 12640.12 255.88 54738.97 88888.00 2014-01-03 14:14:01.625 003 12640.17 255.88 54738.97 88888.00 2014-01-03 14:14:01.750 003 12640.15 255.90 54738.97 88888.00 2014-01-03 14:14:01.875 003 12640.08 255.90 54739.00 88888.00 2014-01-03 14:14:02.000 003 12640.02 255.88 54738.97 88888.00 2014-01-03 14:14:02.125 003 12640.08 255.82 54739.00 88888.00 2014-01-03 14:14:02.250 003 12640.10 255.82 54738.97 88888.00 2014-01-03 14:14:02.375 003 12640.15 255.85 54738.97 88888.00 2014-01-03 14:14:02.500 003 12640.10 255.82 54738.97 88888.00 2014-01-03 14:14:02.625 003 12640.05 255.85 54738.97 88888.00 2014-01-03 14:14:02.750 003 12640.02 255.85 54738.97 88888.00 2014-01-03 14:14:02.875 003 12640.00 255.85 54738.97 88888.00 2014-01-03 14:14:03.000 003 12639.98 255.82 54738.97 88888.00 2014-01-03 14:14:03.125 003 12640.02 255.82 54739.00 88888.00 2014-01-03 14:14:03.250 003 12640.02 255.85 54739.05 88888.00 2014-01-03 14:14:03.375 003 12640.02 255.85 54739.00 88888.00 2014-01-03 14:14:03.500 003 12640.02 255.82 54739.03 88888.00 2014-01-03 14:14:03.625 003 12640.00 255.80 54739.03 88888.00 2014-01-03 14:14:03.750 003 12639.98 255.82 54739.03 88888.00 2014-01-03 14:14:03.875 003 12640.05 255.82 54739.03 88888.00 2014-01-03 14:14:04.000 003 12640.10 255.80 54739.03 88888.00 2014-01-03 14:14:04.125 003 12640.08 255.80 54739.00 88888.00 2014-01-03 14:14:04.250 003 12640.00 255.75 54739.00 88888.00 2014-01-03 14:14:04.375 003 12640.05 255.78 54738.97 88888.00 2014-01-03 14:14:04.500 003 12640.05 255.78 54739.00 88888.00 2014-01-03 14:14:04.625 003 12640.00 255.75 54738.97 88888.00 2014-01-03 14:14:04.750 003 12640.02 255.72 54739.00 88888.00 2014-01-03 14:14:04.875 003 12640.02 255.72 54739.00 88888.00 2014-01-03 14:14:05.000 003 12639.98 255.75 54739.00 88888.00 2014-01-03 14:14:05.125 003 12639.95 255.78 54739.00 88888.00 2014-01-03 14:14:05.250 003 12640.00 255.75 54739.00 88888.00 2014-01-03 14:14:05.375 003 12640.05 255.72 54739.00 88888.00 2014-01-03 14:14:05.500 003 12640.00 255.72 54739.00 88888.00 2014-01-03 14:14:05.625 003 12640.00 255.72 54739.00 88888.00 2014-01-03 14:14:05.750 003 12640.05 255.75 54739.03 88888.00 2014-01-03 14:14:05.875 003 12640.08 255.75 54739.03 88888.00 2014-01-03 14:14:06.000 003 12640.02 255.72 54739.00 88888.00 2014-01-03 14:14:06.125 003 12640.00 255.70 54739.05 88888.00 2014-01-03 14:14:06.250 003 12639.95 255.72 54739.05 88888.00 2014-01-03 14:14:06.375 003 12639.98 255.75 54739.00 88888.00 2014-01-03 14:14:06.500 003 12640.05 255.75 54739.00 88888.00 2014-01-03 14:14:06.625 003 12640.08 255.72 54739.03 88888.00 2014-01-03 14:14:06.750 003 12640.10 255.70 54739.03 88888.00 2014-01-03 14:14:06.875 003 12640.15 255.72 54739.03 88888.00 2014-01-03 14:14:07.000 003 12640.12 255.75 54738.97 88888.00 2014-01-03 14:14:07.125 003 12640.12 255.72 54738.97 88888.00 2014-01-03 14:14:07.250 003 12640.15 255.70 54739.00 88888.00 2014-01-03 14:14:07.375 003 12640.12 255.72 54739.00 88888.00 2014-01-03 14:14:07.500 003 12640.08 255.72 54739.00 88888.00 2014-01-03 14:14:07.625 003 12640.08 255.70 54739.00 88888.00 2014-01-03 14:14:07.750 003 12640.10 255.72 54739.00 88888.00 2014-01-03 14:14:07.875 003 12640.12 255.72 54739.03 88888.00 2014-01-03 14:14:08.000 003 12640.15 255.70 54738.97 88888.00 2014-01-03 14:14:08.125 003 12640.10 255.68 54738.95 88888.00 2014-01-03 14:14:08.250 003 12640.08 255.65 54738.97 88888.00 2014-01-03 14:14:08.375 003 12640.08 255.65 54738.95 88888.00 2014-01-03 14:14:08.500 003 12640.08 255.65 54739.00 88888.00 2014-01-03 14:14:08.625 003 12640.08 255.70 54739.00 88888.00 2014-01-03 14:14:08.750 003 12640.15 255.72 54738.97 88888.00 2014-01-03 14:14:08.875 003 12640.12 255.70 54739.00 88888.00 2014-01-03 14:14:09.000 003 12640.12 255.65 54738.97 88888.00 2014-01-03 14:14:09.125 003 12640.17 255.68 54738.95 88888.00 2014-01-03 14:14:09.250 003 12640.15 255.65 54738.97 88888.00 2014-01-03 14:14:09.375 003 12640.17 255.65 54739.00 88888.00 2014-01-03 14:14:09.500 003 12640.20 255.68 54739.00 88888.00 2014-01-03 14:14:09.625 003 12640.27 255.62 54739.00 88888.00 2014-01-03 14:14:09.750 003 12640.30 255.65 54738.97 88888.00 2014-01-03 14:14:09.875 003 12640.23 255.65 54738.95 88888.00 2014-01-03 14:14:10.000 003 12640.15 255.60 54738.93 88888.00 2014-01-03 14:14:10.125 003 12640.17 255.62 54738.95 88888.00 2014-01-03 14:14:10.250 003 12640.20 255.65 54739.00 88888.00 2014-01-03 14:14:10.375 003 12640.17 255.68 54738.97 88888.00 2014-01-03 14:14:10.500 003 12640.17 255.65 54738.95 88888.00 2014-01-03 14:14:10.625 003 12640.27 255.65 54738.95 88888.00 2014-01-03 14:14:10.750 003 12640.27 255.65 54738.95 88888.00 2014-01-03 14:14:10.875 003 12640.23 255.65 54738.97 88888.00 2014-01-03 14:14:11.000 003 12640.25 255.68 54738.90 88888.00 2014-01-03 14:14:11.125 003 12640.30 255.65 54738.95 88888.00 2014-01-03 14:14:11.250 003 12640.27 255.62 54738.97 88888.00 2014-01-03 14:14:11.375 003 12640.23 255.65 54738.93 88888.00 2014-01-03 14:14:11.500 003 12640.23 255.65 54738.93 88888.00 2014-01-03 14:14:11.625 003 12640.25 255.65 54738.97 88888.00 2014-01-03 14:14:11.750 003 12640.27 255.68 54738.95 88888.00 2014-01-03 14:14:11.875 003 12640.27 255.68 54738.93 88888.00 2014-01-03 14:14:12.000 003 12640.23 255.62 54738.93 88888.00 2014-01-03 14:14:12.125 003 12640.25 255.70 54738.93 88888.00 2014-01-03 14:14:12.250 003 12640.30 255.68 54738.93 88888.00 2014-01-03 14:14:12.375 003 12640.38 255.65 54738.93 88888.00 2014-01-03 14:14:12.500 003 12640.40 255.65 54738.93 88888.00 2014-01-03 14:14:12.625 003 12640.35 255.65 54738.93 88888.00 2014-01-03 14:14:12.750 003 12640.33 255.65 54738.93 88888.00 2014-01-03 14:14:12.875 003 12640.33 255.62 54738.95 88888.00 2014-01-03 14:14:13.000 003 12640.33 255.62 54738.88 88888.00 2014-01-03 14:14:13.125 003 12640.27 255.62 54738.88 88888.00 2014-01-03 14:14:13.250 003 12640.25 255.68 54738.95 88888.00 2014-01-03 14:14:13.375 003 12640.25 255.70 54738.97 88888.00 2014-01-03 14:14:13.500 003 12640.25 255.70 54738.95 88888.00 2014-01-03 14:14:13.625 003 12640.33 255.65 54738.93 88888.00 2014-01-03 14:14:13.750 003 12640.35 255.62 54738.90 88888.00 2014-01-03 14:14:13.875 003 12640.33 255.60 54738.93 88888.00 2014-01-03 14:14:14.000 003 12640.33 255.62 54738.93 88888.00 2014-01-03 14:14:14.125 003 12640.33 255.68 54738.95 88888.00 2014-01-03 14:14:14.250 003 12640.33 255.65 54738.95 88888.00 2014-01-03 14:14:14.375 003 12640.38 255.68 54738.95 88888.00 2014-01-03 14:14:14.500 003 12640.40 255.65 54738.93 88888.00 2014-01-03 14:14:14.625 003 12640.45 255.65 54738.93 88888.00 2014-01-03 14:14:14.750 003 12640.45 255.65 54738.95 88888.00 2014-01-03 14:14:14.875 003 12640.45 255.65 54738.95 88888.00 2014-01-03 14:14:15.000 003 12640.45 255.65 54738.93 88888.00 2014-01-03 14:14:15.125 003 12640.45 255.68 54738.93 88888.00 2014-01-03 14:14:15.250 003 12640.45 255.68 54738.95 88888.00 2014-01-03 14:14:15.375 003 12640.45 255.65 54738.95 88888.00 2014-01-03 14:14:15.500 003 12640.42 255.62 54738.90 88888.00 2014-01-03 14:14:15.625 003 12640.48 255.65 54738.90 88888.00 2014-01-03 14:14:15.750 003 12640.48 255.65 54738.90 88888.00 2014-01-03 14:14:15.875 003 12640.48 255.65 54738.93 88888.00 2014-01-03 14:14:16.000 003 12640.48 255.60 54738.90 88888.00 2014-01-03 14:14:16.125 003 12640.45 255.60 54738.95 88888.00 2014-01-03 14:14:16.250 003 12640.42 255.60 54738.93 88888.00 2014-01-03 14:14:16.375 003 12640.42 255.62 54738.90 88888.00 2014-01-03 14:14:16.500 003 12640.45 255.60 54738.93 88888.00 2014-01-03 14:14:16.625 003 12640.45 255.62 54738.95 88888.00 2014-01-03 14:14:16.750 003 12640.45 255.60 54738.97 88888.00 2014-01-03 14:14:16.875 003 12640.48 255.62 54738.93 88888.00 2014-01-03 14:14:17.000 003 12640.42 255.68 54738.93 88888.00 2014-01-03 14:14:17.125 003 12640.40 255.65 54738.95 88888.00 2014-01-03 14:14:17.250 003 12640.45 255.65 54738.97 88888.00 2014-01-03 14:14:17.375 003 12640.52 255.68 54738.95 88888.00 2014-01-03 14:14:17.500 003 12640.50 255.68 54738.93 88888.00 2014-01-03 14:14:17.625 003 12640.42 255.68 54738.93 88888.00 2014-01-03 14:14:17.750 003 12640.30 255.62 54738.93 88888.00 2014-01-03 14:14:17.875 003 12640.35 255.62 54738.88 88888.00 2014-01-03 14:14:18.000 003 12640.38 255.68 54738.85 88888.00 2014-01-03 14:14:18.125 003 12640.38 255.68 54738.95 88888.00 2014-01-03 14:14:18.250 003 12640.40 255.68 54738.93 88888.00 2014-01-03 14:14:18.375 003 12640.45 255.65 54738.93 88888.00 2014-01-03 14:14:18.500 003 12640.42 255.65 54738.93 88888.00 2014-01-03 14:14:18.625 003 12640.42 255.62 54738.93 88888.00 2014-01-03 14:14:18.750 003 12640.48 255.68 54738.93 88888.00 2014-01-03 14:14:18.875 003 12640.42 255.68 54738.93 88888.00 2014-01-03 14:14:19.000 003 12640.38 255.68 54738.93 88888.00 2014-01-03 14:14:19.125 003 12640.40 255.68 54738.95 88888.00 2014-01-03 14:14:19.250 003 12640.40 255.68 54738.95 88888.00 2014-01-03 14:14:19.375 003 12640.42 255.70 54738.95 88888.00 2014-01-03 14:14:19.500 003 12640.40 255.68 54738.95 88888.00 2014-01-03 14:14:19.625 003 12640.45 255.68 54738.93 88888.00 2014-01-03 14:14:19.750 003 12640.50 255.68 54738.95 88888.00 2014-01-03 14:14:19.875 003 12640.52 255.72 54738.90 88888.00 2014-01-03 14:14:20.000 003 12640.50 255.75 54738.90 88888.00 2014-01-03 14:14:20.125 003 12640.50 255.72 54738.88 88888.00 2014-01-03 14:14:20.250 003 12640.50 255.72 54738.88 88888.00 2014-01-03 14:14:20.375 003 12640.50 255.72 54738.88 88888.00 2014-01-03 14:14:20.500 003 12640.48 255.78 54738.88 88888.00 2014-01-03 14:14:20.625 003 12640.50 255.78 54738.88 88888.00 2014-01-03 14:14:20.750 003 12640.52 255.78 54738.88 88888.00 2014-01-03 14:14:20.875 003 12640.52 255.72 54738.88 88888.00 2014-01-03 14:14:21.000 003 12640.58 255.72 54738.88 88888.00 2014-01-03 14:14:21.125 003 12640.60 255.78 54738.93 88888.00 2014-01-03 14:14:21.250 003 12640.58 255.80 54738.90 88888.00 2014-01-03 14:14:21.375 003 12640.58 255.82 54738.90 88888.00 2014-01-03 14:14:21.500 003 12640.55 255.80 54738.88 88888.00 2014-01-03 14:14:21.625 003 12640.52 255.80 54738.88 88888.00 2014-01-03 14:14:21.750 003 12640.58 255.80 54738.88 88888.00 2014-01-03 14:14:21.875 003 12640.60 255.82 54738.85 88888.00 2014-01-03 14:14:22.000 003 12640.60 255.80 54738.85 88888.00 2014-01-03 14:14:22.125 003 12640.62 255.82 54738.88 88888.00 2014-01-03 14:14:22.250 003 12640.62 255.82 54738.90 88888.00 2014-01-03 14:14:22.375 003 12640.67 255.88 54738.90 88888.00 2014-01-03 14:14:22.500 003 12640.65 255.88 54738.93 88888.00 2014-01-03 14:14:22.625 003 12640.65 255.85 54738.90 88888.00 2014-01-03 14:14:22.750 003 12640.65 255.90 54738.90 88888.00 2014-01-03 14:14:22.875 003 12640.67 255.93 54738.90 88888.00 2014-01-03 14:14:23.000 003 12640.67 255.90 54738.88 88888.00 2014-01-03 14:14:23.125 003 12640.67 255.90 54738.90 88888.00 2014-01-03 14:14:23.250 003 12640.70 255.88 54738.88 88888.00 2014-01-03 14:14:23.375 003 12640.73 255.90 54738.85 88888.00 2014-01-03 14:14:23.500 003 12640.75 255.93 54738.88 88888.00 2014-01-03 14:14:23.625 003 12640.73 255.93 54738.88 88888.00 2014-01-03 14:14:23.750 003 12640.65 255.93 54738.90 88888.00 2014-01-03 14:14:23.875 003 12640.62 255.93 54738.90 88888.00 2014-01-03 14:14:24.000 003 12640.67 255.90 54738.90 88888.00 2014-01-03 14:14:24.125 003 12640.73 255.93 54738.90 88888.00 2014-01-03 14:14:24.250 003 12640.75 255.93 54738.93 88888.00 2014-01-03 14:14:24.375 003 12640.77 255.97 54738.93 88888.00 2014-01-03 14:14:24.500 003 12640.80 255.95 54738.90 88888.00 2014-01-03 14:14:24.625 003 12640.83 255.95 54738.95 88888.00 2014-01-03 14:14:24.750 003 12640.83 255.97 54738.95 88888.00 2014-01-03 14:14:24.875 003 12640.88 255.97 54738.95 88888.00 2014-01-03 14:14:25.000 003 12640.88 255.97 54738.90 88888.00 2014-01-03 14:14:25.125 003 12640.90 255.97 54738.90 88888.00 2014-01-03 14:14:25.250 003 12640.92 255.97 54738.90 88888.00 2014-01-03 14:14:25.375 003 12640.95 256.00 54738.90 88888.00 2014-01-03 14:14:25.500 003 12640.90 256.00 54738.90 88888.00 2014-01-03 14:14:25.625 003 12640.90 256.02 54738.93 88888.00 2014-01-03 14:14:25.750 003 12640.92 256.00 54738.90 88888.00 2014-01-03 14:14:25.875 003 12640.90 256.02 54738.85 88888.00 2014-01-03 14:14:26.000 003 12640.92 256.00 54738.85 88888.00 2014-01-03 14:14:26.125 003 12640.85 256.02 54738.88 88888.00 2014-01-03 14:14:26.250 003 12640.85 256.02 54738.88 88888.00 2014-01-03 14:14:26.375 003 12640.90 256.07 54738.88 88888.00 2014-01-03 14:14:26.500 003 12640.98 256.05 54738.90 88888.00 2014-01-03 14:14:26.625 003 12640.98 256.05 54738.85 88888.00 2014-01-03 14:14:26.750 003 12640.95 256.02 54738.80 88888.00 2014-01-03 14:14:26.875 003 12640.88 256.02 54738.85 88888.00 2014-01-03 14:14:27.000 003 12640.90 256.05 54738.85 88888.00 2014-01-03 14:14:27.125 003 12640.92 256.02 54738.85 88888.00 2014-01-03 14:14:27.250 003 12640.90 256.05 54738.82 88888.00 2014-01-03 14:14:27.375 003 12640.95 256.05 54738.82 88888.00 2014-01-03 14:14:27.500 003 12640.95 256.05 54738.85 88888.00 2014-01-03 14:14:27.625 003 12641.00 256.05 54738.85 88888.00 2014-01-03 14:14:27.750 003 12640.98 256.05 54738.82 88888.00 2014-01-03 14:14:27.875 003 12640.95 256.05 54738.85 88888.00 2014-01-03 14:14:28.000 003 12641.02 256.07 54738.85 88888.00 2014-01-03 14:14:28.125 003 12641.00 256.07 54738.82 88888.00 2014-01-03 14:14:28.250 003 12640.95 256.07 54738.82 88888.00 2014-01-03 14:14:28.375 003 12640.95 256.10 54738.85 88888.00 2014-01-03 14:14:28.500 003 12640.98 256.10 54738.85 88888.00 2014-01-03 14:14:28.625 003 12641.08 256.10 54738.85 88888.00 2014-01-03 14:14:28.750 003 12641.08 256.10 54738.88 88888.00 2014-01-03 14:14:28.875 003 12641.12 256.12 54738.85 88888.00 2014-01-03 14:14:29.000 003 12641.12 256.10 54738.85 88888.00 2014-01-03 14:14:29.125 003 12641.12 256.12 54738.85 88888.00 2014-01-03 14:14:29.250 003 12641.08 256.12 54738.85 88888.00 2014-01-03 14:14:29.375 003 12641.12 256.12 54738.85 88888.00 2014-01-03 14:14:29.500 003 12641.20 256.12 54738.82 88888.00 2014-01-03 14:14:29.625 003 12641.23 256.07 54738.82 88888.00 2014-01-03 14:14:29.750 003 12641.17 256.10 54738.82 88888.00 2014-01-03 14:14:29.875 003 12641.12 256.10 54738.80 88888.00 2014-01-03 14:14:30.000 003 12641.08 256.10 54738.82 88888.00 2014-01-03 14:14:30.125 003 12641.10 256.10 54738.82 88888.00 2014-01-03 14:14:30.250 003 12641.08 256.10 54738.82 88888.00 2014-01-03 14:14:30.375 003 12641.08 256.10 54738.80 88888.00 2014-01-03 14:14:30.500 003 12641.15 256.12 54738.80 88888.00 2014-01-03 14:14:30.625 003 12641.23 256.12 54738.82 88888.00 2014-01-03 14:14:30.750 003 12641.25 256.15 54738.82 88888.00 2014-01-03 14:14:30.875 003 12641.23 256.12 54738.82 88888.00 2014-01-03 14:14:31.000 003 12641.17 256.12 54738.80 88888.00 2014-01-03 14:14:31.125 003 12641.17 256.12 54738.82 88888.00 2014-01-03 14:14:31.250 003 12641.17 256.10 54738.82 88888.00 2014-01-03 14:14:31.375 003 12641.23 256.12 54738.82 88888.00 2014-01-03 14:14:31.500 003 12641.23 256.12 54738.82 88888.00 2014-01-03 14:14:31.625 003 12641.20 256.12 54738.80 88888.00 2014-01-03 14:14:31.750 003 12641.15 256.10 54738.78 88888.00 2014-01-03 14:14:31.875 003 12641.15 256.15 54738.82 88888.00 2014-01-03 14:14:32.000 003 12641.17 256.15 54738.80 88888.00 2014-01-03 14:14:32.125 003 12641.20 256.12 54738.80 88888.00 2014-01-03 14:14:32.250 003 12641.17 256.12 54738.80 88888.00 2014-01-03 14:14:32.375 003 12641.20 256.15 54738.80 88888.00 2014-01-03 14:14:32.500 003 12641.25 256.18 54738.80 88888.00 2014-01-03 14:14:32.625 003 12641.27 256.20 54738.80 88888.00 2014-01-03 14:14:32.750 003 12641.20 256.20 54738.82 88888.00 2014-01-03 14:14:32.875 003 12641.23 256.20 54738.82 88888.00 2014-01-03 14:14:33.000 003 12641.23 256.18 54738.80 88888.00 2014-01-03 14:14:33.125 003 12641.27 256.15 54738.80 88888.00 2014-01-03 14:14:33.250 003 12641.33 256.15 54738.80 88888.00 2014-01-03 14:14:33.375 003 12641.30 256.15 54738.78 88888.00 2014-01-03 14:14:33.500 003 12641.27 256.15 54738.78 88888.00 2014-01-03 14:14:33.625 003 12641.30 256.18 54738.80 88888.00 2014-01-03 14:14:33.750 003 12641.25 256.15 54738.80 88888.00 2014-01-03 14:14:33.875 003 12641.23 256.15 54738.80 88888.00 2014-01-03 14:14:34.000 003 12641.27 256.12 54738.78 88888.00 2014-01-03 14:14:34.125 003 12641.33 256.15 54738.80 88888.00 2014-01-03 14:14:34.250 003 12641.30 256.18 54738.80 88888.00 2014-01-03 14:14:34.375 003 12641.33 256.20 54738.78 88888.00 2014-01-03 14:14:34.500 003 12641.33 256.18 54738.82 88888.00 2014-01-03 14:14:34.625 003 12641.30 256.15 54738.80 88888.00 2014-01-03 14:14:34.750 003 12641.40 256.15 54738.78 88888.00 2014-01-03 14:14:34.875 003 12641.38 256.15 54738.82 88888.00 2014-01-03 14:14:35.000 003 12641.27 256.18 54738.82 88888.00 2014-01-03 14:14:35.125 003 12641.23 256.18 54738.78 88888.00 2014-01-03 14:14:35.250 003 12641.20 256.15 54738.80 88888.00 2014-01-03 14:14:35.375 003 12641.15 256.12 54738.78 88888.00 2014-01-03 14:14:35.500 003 12641.17 256.15 54738.82 88888.00 2014-01-03 14:14:35.625 003 12641.23 256.15 54738.82 88888.00 2014-01-03 14:14:35.750 003 12641.25 256.18 54738.80 88888.00 2014-01-03 14:14:35.875 003 12641.30 256.18 54738.80 88888.00 2014-01-03 14:14:36.000 003 12641.35 256.15 54738.78 88888.00 2014-01-03 14:14:36.125 003 12641.35 256.18 54738.80 88888.00 2014-01-03 14:14:36.250 003 12641.35 256.18 54738.80 88888.00 2014-01-03 14:14:36.375 003 12641.27 256.15 54738.80 88888.00 2014-01-03 14:14:36.500 003 12641.27 256.15 54738.78 88888.00 2014-01-03 14:14:36.625 003 12641.35 256.12 54738.78 88888.00 2014-01-03 14:14:36.750 003 12641.33 256.12 54738.78 88888.00 2014-01-03 14:14:36.875 003 12641.27 256.15 54738.75 88888.00 2014-01-03 14:14:37.000 003 12641.27 256.15 54738.75 88888.00 2014-01-03 14:14:37.125 003 12641.27 256.15 54738.78 88888.00 2014-01-03 14:14:37.250 003 12641.30 256.18 54738.78 88888.00 2014-01-03 14:14:37.375 003 12641.30 256.20 54738.78 88888.00 2014-01-03 14:14:37.500 003 12641.25 256.15 54738.75 88888.00 2014-01-03 14:14:37.625 003 12641.20 256.15 54738.72 88888.00 2014-01-03 14:14:37.750 003 12641.25 256.18 54738.72 88888.00 2014-01-03 14:14:37.875 003 12641.33 256.18 54738.75 88888.00 2014-01-03 14:14:38.000 003 12641.33 256.15 54738.72 88888.00 2014-01-03 14:14:38.125 003 12641.33 256.15 54738.72 88888.00 2014-01-03 14:14:38.250 003 12641.33 256.18 54738.72 88888.00 2014-01-03 14:14:38.375 003 12641.35 256.18 54738.72 88888.00 2014-01-03 14:14:38.500 003 12641.35 256.15 54738.75 88888.00 2014-01-03 14:14:38.625 003 12641.35 256.18 54738.78 88888.00 2014-01-03 14:14:38.750 003 12641.33 256.15 54738.72 88888.00 2014-01-03 14:14:38.875 003 12641.35 256.15 54738.72 88888.00 2014-01-03 14:14:39.000 003 12641.38 256.12 54738.75 88888.00 2014-01-03 14:14:39.125 003 12641.35 256.12 54738.78 88888.00 2014-01-03 14:14:39.250 003 12641.35 256.12 54738.72 88888.00 2014-01-03 14:14:39.375 003 12641.38 256.12 54738.72 88888.00 2014-01-03 14:14:39.500 003 12641.35 256.15 54738.75 88888.00 2014-01-03 14:14:39.625 003 12641.33 256.12 54738.72 88888.00 2014-01-03 14:14:39.750 003 12641.25 256.12 54738.72 88888.00 2014-01-03 14:14:39.875 003 12641.27 256.15 54738.75 88888.00 2014-01-03 14:14:40.000 003 12641.27 256.12 54738.72 88888.00 2014-01-03 14:14:40.125 003 12641.27 256.12 54738.78 88888.00 2014-01-03 14:14:40.250 003 12641.25 256.10 54738.78 88888.00 2014-01-03 14:14:40.375 003 12641.25 256.12 54738.72 88888.00 2014-01-03 14:14:40.500 003 12641.27 256.12 54738.72 88888.00 2014-01-03 14:14:40.625 003 12641.25 256.10 54738.75 88888.00 2014-01-03 14:14:40.750 003 12641.25 256.07 54738.75 88888.00 2014-01-03 14:14:40.875 003 12641.27 256.07 54738.75 88888.00 2014-01-03 14:14:41.000 003 12641.27 256.07 54738.70 88888.00 2014-01-03 14:14:41.125 003 12641.25 256.07 54738.75 88888.00 2014-01-03 14:14:41.250 003 12641.20 256.07 54738.75 88888.00 2014-01-03 14:14:41.375 003 12641.27 256.07 54738.72 88888.00 2014-01-03 14:14:41.500 003 12641.30 256.07 54738.72 88888.00 2014-01-03 14:14:41.625 003 12641.30 256.05 54738.75 88888.00 2014-01-03 14:14:41.750 003 12641.25 256.02 54738.75 88888.00 2014-01-03 14:14:41.875 003 12641.27 256.05 54738.75 88888.00 2014-01-03 14:14:42.000 003 12641.30 256.05 54738.75 88888.00 2014-01-03 14:14:42.125 003 12641.30 256.07 54738.75 88888.00 2014-01-03 14:14:42.250 003 12641.25 256.07 54738.80 88888.00 2014-01-03 14:14:42.375 003 12641.23 256.07 54738.75 88888.00 2014-01-03 14:14:42.500 003 12641.23 256.02 54738.72 88888.00 2014-01-03 14:14:42.625 003 12641.23 256.02 54738.75 88888.00 2014-01-03 14:14:42.750 003 12641.25 256.05 54738.78 88888.00 2014-01-03 14:14:42.875 003 12641.25 256.05 54738.78 88888.00 2014-01-03 14:14:43.000 003 12641.27 256.02 54738.78 88888.00 2014-01-03 14:14:43.125 003 12641.30 256.02 54738.75 88888.00 2014-01-03 14:14:43.250 003 12641.25 256.00 54738.75 88888.00 2014-01-03 14:14:43.375 003 12641.23 256.00 54738.78 88888.00 2014-01-03 14:14:43.500 003 12641.20 255.97 54738.78 88888.00 2014-01-03 14:14:43.625 003 12641.23 256.00 54738.78 88888.00 2014-01-03 14:14:43.750 003 12641.23 256.00 54738.78 88888.00 2014-01-03 14:14:43.875 003 12641.17 255.95 54738.78 88888.00 2014-01-03 14:14:44.000 003 12641.23 255.95 54738.75 88888.00 2014-01-03 14:14:44.125 003 12641.25 255.95 54738.78 88888.00 2014-01-03 14:14:44.250 003 12641.25 255.95 54738.78 88888.00 2014-01-03 14:14:44.375 003 12641.27 255.93 54738.78 88888.00 2014-01-03 14:14:44.500 003 12641.23 255.95 54738.75 88888.00 2014-01-03 14:14:44.625 003 12641.20 255.95 54738.72 88888.00 2014-01-03 14:14:44.750 003 12641.20 255.95 54738.72 88888.00 2014-01-03 14:14:44.875 003 12641.20 255.95 54738.75 88888.00 2014-01-03 14:14:45.000 003 12641.20 255.93 54738.75 88888.00 2014-01-03 14:14:45.125 003 12641.12 255.90 54738.75 88888.00 2014-01-03 14:14:45.250 003 12641.08 255.90 54738.78 88888.00 2014-01-03 14:14:45.375 003 12641.12 255.90 54738.78 88888.00 2014-01-03 14:14:45.500 003 12641.17 255.88 54738.78 88888.00 2014-01-03 14:14:45.625 003 12641.15 255.85 54738.80 88888.00 2014-01-03 14:14:45.750 003 12641.15 255.88 54738.80 88888.00 2014-01-03 14:14:45.875 003 12641.23 255.93 54738.80 88888.00 2014-01-03 14:14:46.000 003 12641.20 255.93 54738.75 88888.00 2014-01-03 14:14:46.125 003 12641.17 255.90 54738.78 88888.00 2014-01-03 14:14:46.250 003 12641.20 255.85 54738.75 88888.00 2014-01-03 14:14:46.375 003 12641.25 255.88 54738.80 88888.00 2014-01-03 14:14:46.500 003 12641.27 255.88 54738.78 88888.00 2014-01-03 14:14:46.625 003 12641.25 255.82 54738.75 88888.00 2014-01-03 14:14:46.750 003 12641.25 255.85 54738.75 88888.00 2014-01-03 14:14:46.875 003 12641.27 255.85 54738.78 88888.00 2014-01-03 14:14:47.000 003 12641.30 255.82 54738.78 88888.00 2014-01-03 14:14:47.125 003 12641.27 255.85 54738.75 88888.00 2014-01-03 14:14:47.250 003 12641.23 255.82 54738.75 88888.00 2014-01-03 14:14:47.375 003 12641.25 255.80 54738.75 88888.00 2014-01-03 14:14:47.500 003 12641.25 255.78 54738.75 88888.00 2014-01-03 14:14:47.625 003 12641.27 255.75 54738.78 88888.00 2014-01-03 14:14:47.750 003 12641.20 255.75 54738.78 88888.00 2014-01-03 14:14:47.875 003 12641.15 255.75 54738.72 88888.00 2014-01-03 14:14:48.000 003 12641.17 255.78 54738.75 88888.00 2014-01-03 14:14:48.125 003 12641.23 255.78 54738.78 88888.00 2014-01-03 14:14:48.250 003 12641.20 255.72 54738.80 88888.00 2014-01-03 14:14:48.375 003 12641.20 255.72 54738.78 88888.00 2014-01-03 14:14:48.500 003 12641.23 255.72 54738.78 88888.00 2014-01-03 14:14:48.625 003 12641.30 255.75 54738.80 88888.00 2014-01-03 14:14:48.750 003 12641.35 255.78 54738.75 88888.00 2014-01-03 14:14:48.875 003 12641.40 255.72 54738.75 88888.00 2014-01-03 14:14:49.000 003 12641.45 255.70 54738.75 88888.00 2014-01-03 14:14:49.125 003 12641.42 255.70 54738.78 88888.00 2014-01-03 14:14:49.250 003 12641.35 255.65 54738.78 88888.00 2014-01-03 14:14:49.375 003 12641.35 255.68 54738.78 88888.00 2014-01-03 14:14:49.500 003 12641.30 255.68 54738.78 88888.00 2014-01-03 14:14:49.625 003 12641.30 255.70 54738.75 88888.00 2014-01-03 14:14:49.750 003 12641.33 255.70 54738.78 88888.00 2014-01-03 14:14:49.875 003 12641.30 255.72 54738.78 88888.00 2014-01-03 14:14:50.000 003 12641.33 255.70 54738.75 88888.00 2014-01-03 14:14:50.125 003 12641.30 255.68 54738.75 88888.00 2014-01-03 14:14:50.250 003 12641.27 255.65 54738.78 88888.00 2014-01-03 14:14:50.375 003 12641.35 255.65 54738.75 88888.00 2014-01-03 14:14:50.500 003 12641.33 255.68 54738.78 88888.00 2014-01-03 14:14:50.625 003 12641.35 255.65 54738.78 88888.00 2014-01-03 14:14:50.750 003 12641.42 255.65 54738.72 88888.00 2014-01-03 14:14:50.875 003 12641.40 255.65 54738.75 88888.00 2014-01-03 14:14:51.000 003 12641.35 255.65 54738.75 88888.00 2014-01-03 14:14:51.125 003 12641.33 255.65 54738.78 88888.00 2014-01-03 14:14:51.250 003 12641.27 255.68 54738.80 88888.00 2014-01-03 14:14:51.375 003 12641.25 255.68 54738.75 88888.00 2014-01-03 14:14:51.500 003 12641.23 255.65 54738.72 88888.00 2014-01-03 14:14:51.625 003 12641.20 255.65 54738.78 88888.00 2014-01-03 14:14:51.750 003 12641.23 255.62 54738.75 88888.00 2014-01-03 14:14:51.875 003 12641.25 255.65 54738.75 88888.00 2014-01-03 14:14:52.000 003 12641.27 255.65 54738.75 88888.00 2014-01-03 14:14:52.125 003 12641.25 255.60 54738.80 88888.00 2014-01-03 14:14:52.250 003 12641.23 255.62 54738.78 88888.00 2014-01-03 14:14:52.375 003 12641.25 255.65 54738.78 88888.00 2014-01-03 14:14:52.500 003 12641.27 255.68 54738.75 88888.00 2014-01-03 14:14:52.625 003 12641.27 255.68 54738.78 88888.00 2014-01-03 14:14:52.750 003 12641.27 255.62 54738.78 88888.00 2014-01-03 14:14:52.875 003 12641.35 255.62 54738.78 88888.00 2014-01-03 14:14:53.000 003 12641.35 255.62 54738.78 88888.00 2014-01-03 14:14:53.125 003 12641.38 255.65 54738.78 88888.00 2014-01-03 14:14:53.250 003 12641.30 255.62 54738.78 88888.00 2014-01-03 14:14:53.375 003 12641.27 255.57 54738.72 88888.00 2014-01-03 14:14:53.500 003 12641.20 255.57 54738.72 88888.00 2014-01-03 14:14:53.625 003 12641.20 255.62 54738.78 88888.00 2014-01-03 14:14:53.750 003 12641.25 255.60 54738.78 88888.00 2014-01-03 14:14:53.875 003 12641.35 255.62 54738.80 88888.00 2014-01-03 14:14:54.000 003 12641.35 255.60 54738.78 88888.00 2014-01-03 14:14:54.125 003 12641.30 255.60 54738.78 88888.00 2014-01-03 14:14:54.250 003 12641.23 255.57 54738.78 88888.00 2014-01-03 14:14:54.375 003 12641.25 255.57 54738.78 88888.00 2014-01-03 14:14:54.500 003 12641.40 255.57 54738.78 88888.00 2014-01-03 14:14:54.625 003 12641.48 255.60 54738.75 88888.00 2014-01-03 14:14:54.750 003 12641.42 255.60 54738.78 88888.00 2014-01-03 14:14:54.875 003 12641.38 255.57 54738.72 88888.00 2014-01-03 14:14:55.000 003 12641.35 255.57 54738.75 88888.00 2014-01-03 14:14:55.125 003 12641.38 255.55 54738.75 88888.00 2014-01-03 14:14:55.250 003 12641.38 255.55 54738.78 88888.00 2014-01-03 14:14:55.375 003 12641.40 255.57 54738.78 88888.00 2014-01-03 14:14:55.500 003 12641.38 255.53 54738.75 88888.00 2014-01-03 14:14:55.625 003 12641.38 255.53 54738.78 88888.00 2014-01-03 14:14:55.750 003 12641.42 255.55 54738.78 88888.00 2014-01-03 14:14:55.875 003 12641.45 255.55 54738.80 88888.00 2014-01-03 14:14:56.000 003 12641.48 255.53 54738.78 88888.00 2014-01-03 14:14:56.125 003 12641.50 255.55 54738.80 88888.00 2014-01-03 14:14:56.250 003 12641.50 255.53 54738.80 88888.00 2014-01-03 14:14:56.375 003 12641.48 255.55 54738.80 88888.00 2014-01-03 14:14:56.500 003 12641.40 255.53 54738.80 88888.00 2014-01-03 14:14:56.625 003 12641.38 255.50 54738.78 88888.00 2014-01-03 14:14:56.750 003 12641.40 255.50 54738.80 88888.00 2014-01-03 14:14:56.875 003 12641.33 255.47 54738.78 88888.00 2014-01-03 14:14:57.000 003 12641.35 255.50 54738.78 88888.00 2014-01-03 14:14:57.125 003 12641.35 255.50 54738.78 88888.00 2014-01-03 14:14:57.250 003 12641.35 255.45 54738.78 88888.00 2014-01-03 14:14:57.375 003 12641.40 255.45 54738.80 88888.00 2014-01-03 14:14:57.500 003 12641.40 255.47 54738.78 88888.00 2014-01-03 14:14:57.625 003 12641.38 255.50 54738.78 88888.00 2014-01-03 14:14:57.750 003 12641.40 255.43 54738.78 88888.00 2014-01-03 14:14:57.875 003 12641.42 255.43 54738.75 88888.00 2014-01-03 14:14:58.000 003 12641.45 255.45 54738.80 88888.00 2014-01-03 14:14:58.125 003 12641.40 255.43 54738.80 88888.00 2014-01-03 14:14:58.250 003 12641.42 255.38 54738.78 88888.00 2014-01-03 14:14:58.375 003 12641.50 255.40 54738.75 88888.00 2014-01-03 14:14:58.500 003 12641.50 255.40 54738.78 88888.00 2014-01-03 14:14:58.625 003 12641.52 255.38 54738.78 88888.00 2014-01-03 14:14:58.750 003 12641.55 255.38 54738.78 88888.00 2014-01-03 14:14:58.875 003 12641.55 255.38 54738.78 88888.00 2014-01-03 14:14:59.000 003 12641.50 255.40 54738.78 88888.00 2014-01-03 14:14:59.125 003 12641.40 255.40 54738.80 88888.00 2014-01-03 14:14:59.250 003 12641.27 255.38 54738.80 88888.00 2014-01-03 14:14:59.375 003 12641.27 255.40 54738.78 88888.00 2014-01-03 14:14:59.500 003 12641.33 255.38 54738.78 88888.00 2014-01-03 14:14:59.625 003 12641.38 255.35 54738.80 88888.00 2014-01-03 14:14:59.750 003 12641.40 255.32 54738.78 88888.00 2014-01-03 14:14:59.875 003 12641.48 255.32 54738.80 88888.00 2014-01-03 14:15:00.000 003 12641.48 255.32 54738.80 88888.00 2014-01-03 14:15:00.125 003 12641.50 255.30 54738.80 88888.00 2014-01-03 14:15:00.250 003 12641.55 255.30 54738.80 88888.00 2014-01-03 14:15:00.375 003 12641.55 255.35 54738.80 88888.00 2014-01-03 14:15:00.500 003 12641.48 255.30 54738.80 88888.00 2014-01-03 14:15:00.625 003 12641.40 255.30 54738.78 88888.00 2014-01-03 14:15:00.750 003 12641.40 255.30 54738.78 88888.00 2014-01-03 14:15:00.875 003 12641.40 255.28 54738.78 88888.00 2014-01-03 14:15:01.000 003 12641.38 255.25 54738.78 88888.00 2014-01-03 14:15:01.125 003 12641.40 255.25 54738.80 88888.00 2014-01-03 14:15:01.250 003 12641.33 255.22 54738.80 88888.00 2014-01-03 14:15:01.375 003 12641.30 255.22 54738.80 88888.00 2014-01-03 14:15:01.500 003 12641.35 255.22 54738.82 88888.00 2014-01-03 14:15:01.625 003 12641.40 255.25 54738.80 88888.00 2014-01-03 14:15:01.750 003 12641.35 255.20 54738.80 88888.00 2014-01-03 14:15:01.875 003 12641.38 255.18 54738.80 88888.00 2014-01-03 14:15:02.000 003 12641.42 255.22 54738.78 88888.00 2014-01-03 14:15:02.125 003 12641.38 255.20 54738.80 88888.00 2014-01-03 14:15:02.250 003 12641.38 255.18 54738.80 88888.00 2014-01-03 14:15:02.375 003 12641.42 255.20 54738.80 88888.00 2014-01-03 14:15:02.500 003 12641.42 255.18 54738.82 88888.00 2014-01-03 14:15:02.625 003 12641.35 255.18 54738.80 88888.00 2014-01-03 14:15:02.750 003 12641.35 255.15 54738.80 88888.00 2014-01-03 14:15:02.875 003 12641.35 255.15 54738.82 88888.00 2014-01-03 14:15:03.000 003 12641.38 255.12 54738.80 88888.00 2014-01-03 14:15:03.125 003 12641.38 255.15 54738.78 88888.00 2014-01-03 14:15:03.250 003 12641.35 255.10 54738.80 88888.00 2014-01-03 14:15:03.375 003 12641.33 255.10 54738.78 88888.00 2014-01-03 14:15:03.500 003 12641.33 255.07 54738.78 88888.00 2014-01-03 14:15:03.625 003 12641.40 255.10 54738.82 88888.00 2014-01-03 14:15:03.750 003 12641.45 255.12 54738.88 88888.00 2014-01-03 14:15:03.875 003 12641.40 255.07 54738.85 88888.00 2014-01-03 14:15:04.000 003 12641.40 255.07 54738.82 88888.00 2014-01-03 14:15:04.125 003 12641.33 255.07 54738.82 88888.00 2014-01-03 14:15:04.250 003 12641.30 255.05 54738.82 88888.00 2014-01-03 14:15:04.375 003 12641.35 255.05 54738.82 88888.00 2014-01-03 14:15:04.500 003 12641.27 255.07 54738.82 88888.00 2014-01-03 14:15:04.625 003 12641.25 255.07 54738.82 88888.00 2014-01-03 14:15:04.750 003 12641.27 255.05 54738.82 88888.00 2014-01-03 14:15:04.875 003 12641.23 255.03 54738.80 88888.00 2014-01-03 14:15:05.000 003 12641.25 255.03 54738.80 88888.00 2014-01-03 14:15:05.125 003 12641.30 255.03 54738.82 88888.00 2014-01-03 14:15:05.250 003 12641.30 255.00 54738.85 88888.00 2014-01-03 14:15:05.375 003 12641.23 254.97 54738.82 88888.00 2014-01-03 14:15:05.500 003 12641.23 254.97 54738.82 88888.00 2014-01-03 14:15:05.625 003 12641.23 254.97 54738.82 88888.00 2014-01-03 14:15:05.750 003 12641.25 255.00 54738.82 88888.00 2014-01-03 14:15:05.875 003 12641.25 255.00 54738.85 88888.00 2014-01-03 14:15:06.000 003 12641.30 254.97 54738.82 88888.00 2014-01-03 14:15:06.125 003 12641.30 254.95 54738.85 88888.00 2014-01-03 14:15:06.250 003 12641.23 254.95 54738.85 88888.00 2014-01-03 14:15:06.375 003 12641.20 254.95 54738.82 88888.00 2014-01-03 14:15:06.500 003 12641.23 254.95 54738.82 88888.00 2014-01-03 14:15:06.625 003 12641.25 254.93 54738.85 88888.00 2014-01-03 14:15:06.750 003 12641.25 254.93 54738.82 88888.00 2014-01-03 14:15:06.875 003 12641.23 254.93 54738.82 88888.00 2014-01-03 14:15:07.000 003 12641.20 254.90 54738.82 88888.00 2014-01-03 14:15:07.125 003 12641.17 254.90 54738.82 88888.00 2014-01-03 14:15:07.250 003 12641.17 254.90 54738.82 88888.00 2014-01-03 14:15:07.375 003 12641.20 254.88 54738.80 88888.00 2014-01-03 14:15:07.500 003 12641.15 254.82 54738.80 88888.00 2014-01-03 14:15:07.625 003 12641.08 254.82 54738.80 88888.00 2014-01-03 14:15:07.750 003 12641.10 254.82 54738.78 88888.00 2014-01-03 14:15:07.875 003 12641.12 254.82 54738.78 88888.00 2014-01-03 14:15:08.000 003 12641.05 254.80 54738.82 88888.00 2014-01-03 14:15:08.125 003 12641.05 254.80 54738.82 88888.00 2014-01-03 14:15:08.250 003 12641.05 254.78 54738.82 88888.00 2014-01-03 14:15:08.375 003 12641.08 254.80 54738.80 88888.00 2014-01-03 14:15:08.500 003 12641.12 254.82 54738.80 88888.00 2014-01-03 14:15:08.625 003 12641.05 254.80 54738.80 88888.00 2014-01-03 14:15:08.750 003 12641.00 254.78 54738.80 88888.00 2014-01-03 14:15:08.875 003 12640.92 254.78 54738.80 88888.00 2014-01-03 14:15:09.000 003 12640.92 254.78 54738.78 88888.00 2014-01-03 14:15:09.125 003 12640.98 254.80 54738.80 88888.00 2014-01-03 14:15:09.250 003 12641.00 254.75 54738.78 88888.00 2014-01-03 14:15:09.375 003 12641.00 254.72 54738.80 88888.00 2014-01-03 14:15:09.500 003 12640.95 254.75 54738.80 88888.00 2014-01-03 14:15:09.625 003 12640.90 254.78 54738.80 88888.00 2014-01-03 14:15:09.750 003 12640.88 254.75 54738.82 88888.00 2014-01-03 14:15:09.875 003 12640.88 254.72 54738.82 88888.00 2014-01-03 14:15:10.000 003 12640.85 254.70 54738.80 88888.00 2014-01-03 14:15:10.125 003 12640.85 254.70 54738.80 88888.00 2014-01-03 14:15:10.250 003 12640.88 254.70 54738.82 88888.00 2014-01-03 14:15:10.375 003 12640.90 254.68 54738.80 88888.00 2014-01-03 14:15:10.500 003 12640.88 254.70 54738.80 88888.00 2014-01-03 14:15:10.625 003 12640.80 254.68 54738.80 88888.00 2014-01-03 14:15:10.750 003 12640.83 254.70 54738.78 88888.00 2014-01-03 14:15:10.875 003 12640.83 254.65 54738.80 88888.00 2014-01-03 14:15:11.000 003 12640.83 254.62 54738.80 88888.00 2014-01-03 14:15:11.125 003 12640.85 254.65 54738.80 88888.00 2014-01-03 14:15:11.250 003 12640.85 254.65 54738.82 88888.00 2014-01-03 14:15:11.375 003 12640.88 254.62 54738.80 88888.00 2014-01-03 14:15:11.500 003 12640.90 254.62 54738.82 88888.00 2014-01-03 14:15:11.625 003 12640.92 254.62 54738.85 88888.00 2014-01-03 14:15:11.750 003 12640.85 254.62 54738.80 88888.00 2014-01-03 14:15:11.875 003 12640.83 254.60 54738.80 88888.00 2014-01-03 14:15:12.000 003 12640.83 254.60 54738.78 88888.00 2014-01-03 14:15:12.125 003 12640.83 254.57 54738.80 88888.00 2014-01-03 14:15:12.250 003 12640.85 254.57 54738.80 88888.00 2014-01-03 14:15:12.375 003 12640.83 254.57 54738.82 88888.00 2014-01-03 14:15:12.500 003 12640.77 254.57 54738.82 88888.00 2014-01-03 14:15:12.625 003 12640.75 254.57 54738.80 88888.00 2014-01-03 14:15:12.750 003 12640.77 254.55 54738.80 88888.00 2014-01-03 14:15:12.875 003 12640.77 254.55 54738.80 88888.00 2014-01-03 14:15:13.000 003 12640.70 254.53 54738.80 88888.00 2014-01-03 14:15:13.125 003 12640.75 254.55 54738.82 88888.00 2014-01-03 14:15:13.250 003 12640.77 254.50 54738.82 88888.00 2014-01-03 14:15:13.375 003 12640.75 254.53 54738.78 88888.00 2014-01-03 14:15:13.500 003 12640.73 254.50 54738.78 88888.00 2014-01-03 14:15:13.625 003 12640.75 254.50 54738.82 88888.00 2014-01-03 14:15:13.750 003 12640.75 254.50 54738.82 88888.00 2014-01-03 14:15:13.875 003 12640.75 254.50 54738.82 88888.00 2014-01-03 14:15:14.000 003 12640.75 254.50 54738.82 88888.00 2014-01-03 14:15:14.125 003 12640.70 254.50 54738.80 88888.00 2014-01-03 14:15:14.250 003 12640.62 254.45 54738.80 88888.00 2014-01-03 14:15:14.375 003 12640.65 254.45 54738.80 88888.00 2014-01-03 14:15:14.500 003 12640.67 254.43 54738.82 88888.00 2014-01-03 14:15:14.625 003 12640.67 254.43 54738.80 88888.00 2014-01-03 14:15:14.750 003 12640.62 254.43 54738.80 88888.00 2014-01-03 14:15:14.875 003 12640.60 254.40 54738.78 88888.00 2014-01-03 14:15:15.000 003 12640.58 254.43 54738.78 88888.00 2014-01-03 14:15:15.125 003 12640.55 254.43 54738.78 88888.00 2014-01-03 14:15:15.250 003 12640.55 254.40 54738.80 88888.00 2014-01-03 14:15:15.375 003 12640.55 254.40 54738.80 88888.00 2014-01-03 14:15:15.500 003 12640.50 254.40 54738.80 88888.00 2014-01-03 14:15:15.625 003 12640.50 254.40 54738.80 88888.00 2014-01-03 14:15:15.750 003 12640.48 254.40 54738.75 88888.00 2014-01-03 14:15:15.875 003 12640.42 254.38 54738.78 88888.00 2014-01-03 14:15:16.000 003 12640.40 254.38 54738.78 88888.00 2014-01-03 14:15:16.125 003 12640.40 254.35 54738.80 88888.00 2014-01-03 14:15:16.250 003 12640.38 254.35 54738.82 88888.00 2014-01-03 14:15:16.375 003 12640.38 254.32 54738.80 88888.00 2014-01-03 14:15:16.500 003 12640.38 254.28 54738.78 88888.00 2014-01-03 14:15:16.625 003 12640.45 254.30 54738.82 88888.00 2014-01-03 14:15:16.750 003 12640.40 254.30 54738.82 88888.00 2014-01-03 14:15:16.875 003 12640.35 254.30 54738.80 88888.00 2014-01-03 14:15:17.000 003 12640.38 254.25 54738.78 88888.00 2014-01-03 14:15:17.125 003 12640.40 254.30 54738.78 88888.00 2014-01-03 14:15:17.250 003 12640.38 254.28 54738.78 88888.00 2014-01-03 14:15:17.375 003 12640.40 254.28 54738.78 88888.00 2014-01-03 14:15:17.500 003 12640.40 254.25 54738.78 88888.00 2014-01-03 14:15:17.625 003 12640.33 254.28 54738.80 88888.00 2014-01-03 14:15:17.750 003 12640.30 254.28 54738.82 88888.00 2014-01-03 14:15:17.875 003 12640.35 254.25 54738.78 88888.00 2014-01-03 14:15:18.000 003 12640.38 254.22 54738.80 88888.00 2014-01-03 14:15:18.125 003 12640.40 254.25 54738.80 88888.00 2014-01-03 14:15:18.250 003 12640.42 254.20 54738.78 88888.00 2014-01-03 14:15:18.375 003 12640.38 254.18 54738.78 88888.00 2014-01-03 14:15:18.500 003 12640.38 254.20 54738.80 88888.00 2014-01-03 14:15:18.625 003 12640.38 254.22 54738.80 88888.00 2014-01-03 14:15:18.750 003 12640.35 254.22 54738.80 88888.00 2014-01-03 14:15:18.875 003 12640.33 254.20 54738.78 88888.00 2014-01-03 14:15:19.000 003 12640.27 254.22 54738.75 88888.00 2014-01-03 14:15:19.125 003 12640.27 254.18 54738.75 88888.00 2014-01-03 14:15:19.250 003 12640.27 254.12 54738.78 88888.00 2014-01-03 14:15:19.375 003 12640.27 254.15 54738.75 88888.00 2014-01-03 14:15:19.500 003 12640.25 254.20 54738.78 88888.00 2014-01-03 14:15:19.625 003 12640.25 254.20 54738.78 88888.00 2014-01-03 14:15:19.750 003 12640.25 254.18 54738.75 88888.00 2014-01-03 14:15:19.875 003 12640.30 254.15 54738.78 88888.00 2014-01-03 14:15:20.000 003 12640.33 254.18 54738.78 88888.00 2014-01-03 14:15:20.125 003 12640.35 254.12 54738.78 88888.00 2014-01-03 14:15:20.250 003 12640.33 254.10 54738.75 88888.00 2014-01-03 14:15:20.375 003 12640.33 254.07 54738.75 88888.00 2014-01-03 14:15:20.500 003 12640.35 254.10 54738.78 88888.00 2014-01-03 14:15:20.625 003 12640.33 254.10 54738.78 88888.00 2014-01-03 14:15:20.750 003 12640.27 254.12 54738.75 88888.00 2014-01-03 14:15:20.875 003 12640.27 254.10 54738.78 88888.00 2014-01-03 14:15:21.000 003 12640.33 254.10 54738.72 88888.00 2014-01-03 14:15:21.125 003 12640.38 254.07 54738.78 88888.00 2014-01-03 14:15:21.250 003 12640.27 254.07 54738.78 88888.00 2014-01-03 14:15:21.375 003 12640.23 254.10 54738.78 88888.00 2014-01-03 14:15:21.500 003 12640.30 254.10 54738.75 88888.00 2014-01-03 14:15:21.625 003 12640.35 254.12 54738.75 88888.00 2014-01-03 14:15:21.750 003 12640.42 254.12 54738.78 88888.00 2014-01-03 14:15:21.875 003 12640.42 254.12 54738.78 88888.00 2014-01-03 14:15:22.000 003 12640.45 254.12 54738.75 88888.00 2014-01-03 14:15:22.125 003 12640.48 254.12 54738.72 88888.00 2014-01-03 14:15:22.250 003 12640.42 254.07 54738.72 88888.00 2014-01-03 14:15:22.375 003 12640.42 254.10 54738.72 88888.00 2014-01-03 14:15:22.500 003 12640.42 254.07 54738.72 88888.00 2014-01-03 14:15:22.625 003 12640.42 254.10 54738.72 88888.00 2014-01-03 14:15:22.750 003 12640.45 254.07 54738.75 88888.00 2014-01-03 14:15:22.875 003 12640.42 254.10 54738.75 88888.00 2014-01-03 14:15:23.000 003 12640.40 254.10 54738.72 88888.00 2014-01-03 14:15:23.125 003 12640.48 254.10 54738.72 88888.00 2014-01-03 14:15:23.250 003 12640.52 254.10 54738.72 88888.00 2014-01-03 14:15:23.375 003 12640.55 254.10 54738.70 88888.00 2014-01-03 14:15:23.500 003 12640.50 254.07 54738.72 88888.00 2014-01-03 14:15:23.625 003 12640.48 254.07 54738.72 88888.00 2014-01-03 14:15:23.750 003 12640.45 254.10 54738.75 88888.00 2014-01-03 14:15:23.875 003 12640.45 254.07 54738.70 88888.00 2014-01-03 14:15:24.000 003 12640.45 254.07 54738.72 88888.00 2014-01-03 14:15:24.125 003 12640.45 254.12 54738.72 88888.00 2014-01-03 14:15:24.250 003 12640.45 254.07 54738.72 88888.00 2014-01-03 14:15:24.375 003 12640.48 254.07 54738.72 88888.00 2014-01-03 14:15:24.500 003 12640.52 254.07 54738.70 88888.00 2014-01-03 14:15:24.625 003 12640.55 254.07 54738.70 88888.00 2014-01-03 14:15:24.750 003 12640.60 254.07 54738.68 88888.00 2014-01-03 14:15:24.875 003 12640.67 254.07 54738.68 88888.00 2014-01-03 14:15:25.000 003 12640.73 254.10 54738.65 88888.00 2014-01-03 14:15:25.125 003 12640.73 254.10 54738.68 88888.00 2014-01-03 14:15:25.250 003 12640.77 254.07 54738.68 88888.00 2014-01-03 14:15:25.375 003 12640.80 254.07 54738.68 88888.00 2014-01-03 14:15:25.500 003 12640.77 254.03 54738.62 88888.00 2014-01-03 14:15:25.625 003 12640.80 254.07 54738.65 88888.00 2014-01-03 14:15:25.750 003 12640.83 254.07 54738.68 88888.00 2014-01-03 14:15:25.875 003 12640.83 254.07 54738.68 88888.00 2014-01-03 14:15:26.000 003 12640.88 254.10 54738.62 88888.00 2014-01-03 14:15:26.125 003 12640.88 254.12 54738.62 88888.00 2014-01-03 14:15:26.250 003 12640.90 254.18 54738.65 88888.00 2014-01-03 14:15:26.375 003 12640.85 254.18 54738.65 88888.00 2014-01-03 14:15:26.500 003 12640.85 254.18 54738.62 88888.00 2014-01-03 14:15:26.625 003 12640.92 254.15 54738.62 88888.00 2014-01-03 14:15:26.750 003 12640.92 254.18 54738.60 88888.00 2014-01-03 14:15:26.875 003 12640.92 254.15 54738.60 88888.00 2014-01-03 14:15:27.000 003 12640.95 254.12 54738.60 88888.00 2014-01-03 14:15:27.125 003 12641.02 254.15 54738.60 88888.00 2014-01-03 14:15:27.250 003 12641.08 254.15 54738.60 88888.00 2014-01-03 14:15:27.375 003 12641.08 254.15 54738.60 88888.00 2014-01-03 14:15:27.500 003 12641.08 254.18 54738.60 88888.00 2014-01-03 14:15:27.625 003 12641.05 254.20 54738.57 88888.00 2014-01-03 14:15:27.750 003 12641.05 254.18 54738.60 88888.00 2014-01-03 14:15:27.875 003 12641.08 254.15 54738.60 88888.00 2014-01-03 14:15:28.000 003 12641.08 254.15 54738.57 88888.00 2014-01-03 14:15:28.125 003 12641.00 254.18 54738.57 88888.00 2014-01-03 14:15:28.250 003 12640.98 254.15 54738.57 88888.00 2014-01-03 14:15:28.375 003 12641.08 254.20 54738.55 88888.00 2014-01-03 14:15:28.500 003 12641.15 254.22 54738.55 88888.00 2014-01-03 14:15:28.625 003 12641.15 254.20 54738.55 88888.00 2014-01-03 14:15:28.750 003 12641.17 254.15 54738.55 88888.00 2014-01-03 14:15:28.875 003 12641.20 254.20 54738.55 88888.00 2014-01-03 14:15:29.000 003 12641.17 254.22 54738.55 88888.00 2014-01-03 14:15:29.125 003 12641.15 254.20 54738.53 88888.00 2014-01-03 14:15:29.250 003 12641.20 254.20 54738.53 88888.00 2014-01-03 14:15:29.375 003 12641.33 254.20 54738.55 88888.00 2014-01-03 14:15:29.500 003 12641.33 254.22 54738.55 88888.00 2014-01-03 14:15:29.625 003 12641.30 254.20 54738.50 88888.00 2014-01-03 14:15:29.750 003 12641.35 254.20 54738.50 88888.00 2014-01-03 14:15:29.875 003 12641.38 254.22 54738.47 88888.00 2014-01-03 14:15:30.000 003 12641.33 254.22 54738.50 88888.00 2014-01-03 14:15:30.125 003 12641.30 254.20 54738.50 88888.00 2014-01-03 14:15:30.250 003 12641.40 254.20 54738.47 88888.00 2014-01-03 14:15:30.375 003 12641.42 254.22 54738.47 88888.00 2014-01-03 14:15:30.500 003 12641.45 254.22 54738.50 88888.00 2014-01-03 14:15:30.625 003 12641.42 254.20 54738.45 88888.00 2014-01-03 14:15:30.750 003 12641.48 254.20 54738.45 88888.00 2014-01-03 14:15:30.875 003 12641.50 254.22 54738.45 88888.00 2014-01-03 14:15:31.000 003 12641.50 254.25 54738.45 88888.00 2014-01-03 14:15:31.125 003 12641.52 254.25 54738.47 88888.00 2014-01-03 14:15:31.250 003 12641.58 254.22 54738.47 88888.00 2014-01-03 14:15:31.375 003 12641.65 254.25 54738.45 88888.00 2014-01-03 14:15:31.500 003 12641.67 254.30 54738.45 88888.00 2014-01-03 14:15:31.625 003 12641.65 254.30 54738.47 88888.00 2014-01-03 14:15:31.750 003 12641.60 254.30 54738.47 88888.00 2014-01-03 14:15:31.875 003 12641.62 254.28 54738.43 88888.00 2014-01-03 14:15:32.000 003 12641.65 254.28 54738.43 88888.00 2014-01-03 14:15:32.125 003 12641.70 254.30 54738.43 88888.00 2014-01-03 14:15:32.250 003 12641.70 254.28 54738.43 88888.00 2014-01-03 14:15:32.375 003 12641.70 254.28 54738.43 88888.00 2014-01-03 14:15:32.500 003 12641.70 254.28 54738.43 88888.00 2014-01-03 14:15:32.625 003 12641.75 254.30 54738.43 88888.00 2014-01-03 14:15:32.750 003 12641.80 254.28 54738.43 88888.00 2014-01-03 14:15:32.875 003 12641.80 254.32 54738.43 88888.00 2014-01-03 14:15:33.000 003 12641.88 254.32 54738.43 88888.00 2014-01-03 14:15:33.125 003 12641.95 254.30 54738.45 88888.00 2014-01-03 14:15:33.250 003 12641.92 254.28 54738.43 88888.00 2014-01-03 14:15:33.375 003 12641.95 254.28 54738.40 88888.00 2014-01-03 14:15:33.500 003 12641.90 254.28 54738.40 88888.00 2014-01-03 14:15:33.625 003 12641.95 254.30 54738.40 88888.00 2014-01-03 14:15:33.750 003 12641.98 254.30 54738.40 88888.00 2014-01-03 14:15:33.875 003 12641.95 254.35 54738.40 88888.00 2014-01-03 14:15:34.000 003 12641.95 254.35 54738.40 88888.00 2014-01-03 14:15:34.125 003 12641.95 254.32 54738.38 88888.00 2014-01-03 14:15:34.250 003 12641.95 254.30 54738.38 88888.00 2014-01-03 14:15:34.375 003 12642.02 254.32 54738.35 88888.00 2014-01-03 14:15:34.500 003 12642.02 254.32 54738.35 88888.00 2014-01-03 14:15:34.625 003 12642.02 254.35 54738.38 88888.00 2014-01-03 14:15:34.750 003 12642.10 254.35 54738.35 88888.00 2014-01-03 14:15:34.875 003 12642.12 254.35 54738.35 88888.00 2014-01-03 14:15:35.000 003 12642.10 254.32 54738.32 88888.00 2014-01-03 14:15:35.125 003 12642.08 254.35 54738.38 88888.00 2014-01-03 14:15:35.250 003 12642.15 254.35 54738.38 88888.00 2014-01-03 14:15:35.375 003 12642.23 254.40 54738.38 88888.00 2014-01-03 14:15:35.500 003 12642.25 254.38 54738.38 88888.00 2014-01-03 14:15:35.625 003 12642.30 254.38 54738.35 88888.00 2014-01-03 14:15:35.750 003 12642.23 254.38 54738.32 88888.00 2014-01-03 14:15:35.875 003 12642.15 254.40 54738.32 88888.00 2014-01-03 14:15:36.000 003 12642.25 254.38 54738.32 88888.00 2014-01-03 14:15:36.125 003 12642.20 254.40 54738.35 88888.00 2014-01-03 14:15:36.250 003 12642.17 254.40 54738.35 88888.00 2014-01-03 14:15:36.375 003 12642.27 254.40 54738.32 88888.00 2014-01-03 14:15:36.500 003 12642.30 254.43 54738.35 88888.00 2014-01-03 14:15:36.625 003 12642.27 254.45 54738.35 88888.00 2014-01-03 14:15:36.750 003 12642.30 254.47 54738.38 88888.00 2014-01-03 14:15:36.875 003 12642.27 254.45 54738.38 88888.00 2014-01-03 14:15:37.000 003 12642.23 254.40 54738.32 88888.00 2014-01-03 14:15:37.125 003 12642.23 254.38 54738.32 88888.00 2014-01-03 14:15:37.250 003 12642.20 254.40 54738.32 88888.00 2014-01-03 14:15:37.375 003 12642.23 254.43 54738.32 88888.00 2014-01-03 14:15:37.500 003 12642.27 254.47 54738.35 88888.00 2014-01-03 14:15:37.625 003 12642.33 254.45 54738.35 88888.00 2014-01-03 14:15:37.750 003 12642.35 254.43 54738.32 88888.00 2014-01-03 14:15:37.875 003 12642.35 254.45 54738.30 88888.00 2014-01-03 14:15:38.000 003 12642.42 254.45 54738.30 88888.00 2014-01-03 14:15:38.125 003 12642.42 254.45 54738.30 88888.00 2014-01-03 14:15:38.250 003 12642.38 254.45 54738.30 88888.00 2014-01-03 14:15:38.375 003 12642.40 254.50 54738.30 88888.00 2014-01-03 14:15:38.500 003 12642.38 254.45 54738.32 88888.00 2014-01-03 14:15:38.625 003 12642.40 254.47 54738.35 88888.00 2014-01-03 14:15:38.750 003 12642.38 254.50 54738.35 88888.00 2014-01-03 14:15:38.875 003 12642.38 254.50 54738.32 88888.00 2014-01-03 14:15:39.000 003 12642.42 254.50 54738.32 88888.00 2014-01-03 14:15:39.125 003 12642.48 254.47 54738.30 88888.00 2014-01-03 14:15:39.250 003 12642.42 254.47 54738.28 88888.00 2014-01-03 14:15:39.375 003 12642.42 254.50 54738.32 88888.00 2014-01-03 14:15:39.500 003 12642.40 254.53 54738.32 88888.00 2014-01-03 14:15:39.625 003 12642.40 254.55 54738.32 88888.00 2014-01-03 14:15:39.750 003 12642.40 254.55 54738.32 88888.00 2014-01-03 14:15:39.875 003 12642.45 254.53 54738.30 88888.00 2014-01-03 14:15:40.000 003 12642.45 254.53 54738.28 88888.00 2014-01-03 14:15:40.125 003 12642.45 254.53 54738.30 88888.00 2014-01-03 14:15:40.250 003 12642.48 254.50 54738.30 88888.00 2014-01-03 14:15:40.375 003 12642.48 254.55 54738.28 88888.00 2014-01-03 14:15:40.500 003 12642.52 254.57 54738.30 88888.00 2014-01-03 14:15:40.625 003 12642.52 254.53 54738.30 88888.00 2014-01-03 14:15:40.750 003 12642.50 254.53 54738.30 88888.00 2014-01-03 14:15:40.875 003 12642.50 254.57 54738.32 88888.00 2014-01-03 14:15:41.000 003 12642.48 254.62 54738.30 88888.00 2014-01-03 14:15:41.125 003 12642.42 254.60 54738.30 88888.00 2014-01-03 14:15:41.250 003 12642.38 254.57 54738.32 88888.00 2014-01-03 14:15:41.375 003 12642.40 254.60 54738.32 88888.00 2014-01-03 14:15:41.500 003 12642.45 254.62 54738.32 88888.00 2014-01-03 14:15:41.625 003 12642.42 254.62 54738.30 88888.00 2014-01-03 14:15:41.750 003 12642.40 254.62 54738.28 88888.00 2014-01-03 14:15:41.875 003 12642.40 254.60 54738.28 88888.00 2014-01-03 14:15:42.000 003 12642.38 254.57 54738.28 88888.00 2014-01-03 14:15:42.125 003 12642.35 254.62 54738.30 88888.00 2014-01-03 14:15:42.250 003 12642.38 254.65 54738.30 88888.00 2014-01-03 14:15:42.375 003 12642.38 254.62 54738.30 88888.00 2014-01-03 14:15:42.500 003 12642.35 254.62 54738.28 88888.00 2014-01-03 14:15:42.625 003 12642.38 254.60 54738.28 88888.00 2014-01-03 14:15:42.750 003 12642.45 254.65 54738.30 88888.00 2014-01-03 14:15:42.875 003 12642.48 254.68 54738.30 88888.00 2014-01-03 14:15:43.000 003 12642.48 254.68 54738.28 88888.00 2014-01-03 14:15:43.125 003 12642.52 254.68 54738.30 88888.00 2014-01-03 14:15:43.250 003 12642.52 254.65 54738.30 88888.00 2014-01-03 14:15:43.375 003 12642.55 254.65 54738.30 88888.00 2014-01-03 14:15:43.500 003 12642.55 254.68 54738.28 88888.00 2014-01-03 14:15:43.625 003 12642.55 254.68 54738.25 88888.00 2014-01-03 14:15:43.750 003 12642.52 254.70 54738.28 88888.00 2014-01-03 14:15:43.875 003 12642.50 254.70 54738.30 88888.00 2014-01-03 14:15:44.000 003 12642.48 254.72 54738.28 88888.00 2014-01-03 14:15:44.125 003 12642.52 254.72 54738.28 88888.00 2014-01-03 14:15:44.250 003 12642.52 254.70 54738.30 88888.00 2014-01-03 14:15:44.375 003 12642.58 254.70 54738.28 88888.00 2014-01-03 14:15:44.500 003 12642.58 254.70 54738.28 88888.00 2014-01-03 14:15:44.625 003 12642.65 254.72 54738.28 88888.00 2014-01-03 14:15:44.750 003 12642.62 254.70 54738.32 88888.00 2014-01-03 14:15:44.875 003 12642.58 254.70 54738.30 88888.00 2014-01-03 14:15:45.000 003 12642.62 254.72 54738.28 88888.00 2014-01-03 14:15:45.125 003 12642.60 254.72 54738.28 88888.00 2014-01-03 14:15:45.250 003 12642.50 254.70 54738.28 88888.00 2014-01-03 14:15:45.375 003 12642.50 254.70 54738.28 88888.00 2014-01-03 14:15:45.500 003 12642.52 254.72 54738.30 88888.00 2014-01-03 14:15:45.625 003 12642.52 254.72 54738.28 88888.00 2014-01-03 14:15:45.750 003 12642.55 254.78 54738.28 88888.00 2014-01-03 14:15:45.875 003 12642.62 254.75 54738.28 88888.00 2014-01-03 14:15:46.000 003 12642.62 254.72 54738.28 88888.00 2014-01-03 14:15:46.125 003 12642.65 254.75 54738.28 88888.00 2014-01-03 14:15:46.250 003 12642.67 254.72 54738.30 88888.00 2014-01-03 14:15:46.375 003 12642.73 254.72 54738.28 88888.00 2014-01-03 14:15:46.500 003 12642.65 254.70 54738.28 88888.00 2014-01-03 14:15:46.625 003 12642.70 254.75 54738.30 88888.00 2014-01-03 14:15:46.750 003 12642.67 254.75 54738.30 88888.00 2014-01-03 14:15:46.875 003 12642.65 254.78 54738.28 88888.00 2014-01-03 14:15:47.000 003 12642.70 254.75 54738.30 88888.00 2014-01-03 14:15:47.125 003 12642.75 254.75 54738.30 88888.00 2014-01-03 14:15:47.250 003 12642.73 254.75 54738.32 88888.00 2014-01-03 14:15:47.375 003 12642.70 254.75 54738.30 88888.00 2014-01-03 14:15:47.500 003 12642.65 254.78 54738.28 88888.00 2014-01-03 14:15:47.625 003 12642.67 254.78 54738.32 88888.00 2014-01-03 14:15:47.750 003 12642.67 254.75 54738.30 88888.00 2014-01-03 14:15:47.875 003 12642.67 254.78 54738.30 88888.00 2014-01-03 14:15:48.000 003 12642.70 254.78 54738.30 88888.00 2014-01-03 14:15:48.125 003 12642.73 254.78 54738.32 88888.00 2014-01-03 14:15:48.250 003 12642.65 254.75 54738.32 88888.00 2014-01-03 14:15:48.375 003 12642.62 254.78 54738.32 88888.00 2014-01-03 14:15:48.500 003 12642.62 254.78 54738.30 88888.00 2014-01-03 14:15:48.625 003 12642.62 254.75 54738.30 88888.00 2014-01-03 14:15:48.750 003 12642.62 254.75 54738.30 88888.00 2014-01-03 14:15:48.875 003 12642.75 254.75 54738.32 88888.00 2014-01-03 14:15:49.000 003 12642.73 254.72 54738.30 88888.00 2014-01-03 14:15:49.125 003 12642.62 254.72 54738.30 88888.00 2014-01-03 14:15:49.250 003 12642.60 254.75 54738.32 88888.00 2014-01-03 14:15:49.375 003 12642.67 254.72 54738.32 88888.00 2014-01-03 14:15:49.500 003 12642.70 254.68 54738.30 88888.00 2014-01-03 14:15:49.625 003 12642.67 254.65 54738.28 88888.00 2014-01-03 14:15:49.750 003 12642.70 254.70 54738.28 88888.00 2014-01-03 14:15:49.875 003 12642.70 254.70 54738.28 88888.00 2014-01-03 14:15:50.000 003 12642.67 254.65 54738.28 88888.00 2014-01-03 14:15:50.125 003 12642.67 254.65 54738.28 88888.00 2014-01-03 14:15:50.250 003 12642.70 254.65 54738.25 88888.00 2014-01-03 14:15:50.375 003 12642.70 254.65 54738.28 88888.00 2014-01-03 14:15:50.500 003 12642.70 254.65 54738.28 88888.00 2014-01-03 14:15:50.625 003 12642.70 254.65 54738.28 88888.00 2014-01-03 14:15:50.750 003 12642.67 254.60 54738.28 88888.00 2014-01-03 14:15:50.875 003 12642.73 254.57 54738.25 88888.00 2014-01-03 14:15:51.000 003 12642.70 254.62 54738.28 88888.00 2014-01-03 14:15:51.125 003 12642.60 254.65 54738.30 88888.00 2014-01-03 14:15:51.250 003 12642.60 254.65 54738.32 88888.00 2014-01-03 14:15:51.375 003 12642.67 254.60 54738.30 88888.00 2014-01-03 14:15:51.500 003 12642.70 254.60 54738.30 88888.00 2014-01-03 14:15:51.625 003 12642.70 254.60 54738.30 88888.00 2014-01-03 14:15:51.750 003 12642.75 254.57 54738.28 88888.00 2014-01-03 14:15:51.875 003 12642.75 254.57 54738.30 88888.00 2014-01-03 14:15:52.000 003 12642.75 254.60 54738.30 88888.00 2014-01-03 14:15:52.125 003 12642.75 254.57 54738.28 88888.00 2014-01-03 14:15:52.250 003 12642.67 254.55 54738.25 88888.00 2014-01-03 14:15:52.375 003 12642.67 254.55 54738.28 88888.00 2014-01-03 14:15:52.500 003 12642.70 254.55 54738.28 88888.00 2014-01-03 14:15:52.625 003 12642.65 254.53 54738.28 88888.00 2014-01-03 14:15:52.750 003 12642.62 254.50 54738.30 88888.00 2014-01-03 14:15:52.875 003 12642.62 254.50 54738.32 88888.00 2014-01-03 14:15:53.000 003 12642.62 254.47 54738.30 88888.00 2014-01-03 14:15:53.125 003 12642.58 254.50 54738.30 88888.00 2014-01-03 14:15:53.250 003 12642.52 254.45 54738.28 88888.00 2014-01-03 14:15:53.375 003 12642.55 254.45 54738.28 88888.00 2014-01-03 14:15:53.500 003 12642.50 254.45 54738.25 88888.00 2014-01-03 14:15:53.625 003 12642.48 254.47 54738.28 88888.00 2014-01-03 14:15:53.750 003 12642.50 254.47 54738.28 88888.00 2014-01-03 14:15:53.875 003 12642.55 254.47 54738.25 88888.00 2014-01-03 14:15:54.000 003 12642.55 254.45 54738.28 88888.00 2014-01-03 14:15:54.125 003 12642.42 254.45 54738.30 88888.00 2014-01-03 14:15:54.250 003 12642.40 254.43 54738.30 88888.00 2014-01-03 14:15:54.375 003 12642.40 254.43 54738.30 88888.00 2014-01-03 14:15:54.500 003 12642.45 254.40 54738.30 88888.00 2014-01-03 14:15:54.625 003 12642.50 254.43 54738.30 88888.00 2014-01-03 14:15:54.750 003 12642.48 254.40 54738.32 88888.00 2014-01-03 14:15:54.875 003 12642.38 254.38 54738.30 88888.00 2014-01-03 14:15:55.000 003 12642.33 254.38 54738.28 88888.00 2014-01-03 14:15:55.125 003 12642.33 254.35 54738.32 88888.00 2014-01-03 14:15:55.250 003 12642.33 254.35 54738.35 88888.00 2014-01-03 14:15:55.375 003 12642.33 254.32 54738.32 88888.00 2014-01-03 14:15:55.500 003 12642.27 254.30 54738.32 88888.00 2014-01-03 14:15:55.625 003 12642.30 254.30 54738.35 88888.00 2014-01-03 14:15:55.750 003 12642.33 254.32 54738.35 88888.00 2014-01-03 14:15:55.875 003 12642.30 254.28 54738.32 88888.00 2014-01-03 14:15:56.000 003 12642.23 254.25 54738.32 88888.00 2014-01-03 14:15:56.125 003 12642.10 254.22 54738.38 88888.00 2014-01-03 14:15:56.250 003 12642.10 254.28 54738.38 88888.00 2014-01-03 14:15:56.375 003 12642.15 254.30 54738.35 88888.00 2014-01-03 14:15:56.500 003 12642.17 254.25 54738.32 88888.00 2014-01-03 14:15:56.625 003 12642.17 254.22 54738.32 88888.00 2014-01-03 14:15:56.750 003 12642.12 254.20 54738.32 88888.00 2014-01-03 14:15:56.875 003 12642.12 254.18 54738.32 88888.00 2014-01-03 14:15:57.000 003 12642.15 254.15 54738.32 88888.00 2014-01-03 14:15:57.125 003 12642.10 254.12 54738.35 88888.00 2014-01-03 14:15:57.250 003 12642.05 254.18 54738.32 88888.00 2014-01-03 14:15:57.375 003 12642.10 254.15 54738.35 88888.00 2014-01-03 14:15:57.500 003 12642.12 254.10 54738.35 88888.00 2014-01-03 14:15:57.625 003 12642.05 254.10 54738.35 88888.00 2014-01-03 14:15:57.750 003 12641.95 254.10 54738.32 88888.00 2014-01-03 14:15:57.875 003 12641.88 254.10 54738.35 88888.00 2014-01-03 14:15:58.000 003 12641.90 254.07 54738.32 88888.00 2014-01-03 14:15:58.125 003 12641.95 254.05 54738.35 88888.00 2014-01-03 14:15:58.250 003 12641.92 254.03 54738.35 88888.00 2014-01-03 14:15:58.375 003 12641.92 254.00 54738.38 88888.00 2014-01-03 14:15:58.500 003 12641.88 254.00 54738.38 88888.00 2014-01-03 14:15:58.625 003 12641.83 254.03 54738.38 88888.00 2014-01-03 14:15:58.750 003 12641.83 254.00 54738.35 88888.00 2014-01-03 14:15:58.875 003 12641.83 253.97 54738.35 88888.00 2014-01-03 14:15:59.000 003 12641.85 253.93 54738.32 88888.00 2014-01-03 14:15:59.125 003 12641.83 253.95 54738.35 88888.00 2014-01-03 14:15:59.250 003 12641.75 253.93 54738.35 88888.00 2014-01-03 14:15:59.375 003 12641.75 253.90 54738.32 88888.00 2014-01-03 14:15:59.500 003 12641.77 253.90 54738.35 88888.00 2014-01-03 14:15:59.625 003 12641.77 253.93 54738.35 88888.00 2014-01-03 14:15:59.750 003 12641.70 253.90 54738.38 88888.00 2014-01-03 14:15:59.875 003 12641.62 253.85 54738.35 88888.00 2014-01-03 14:16:00.000 003 12641.60 253.85 54738.35 88888.00 2014-01-03 14:16:00.125 003 12641.58 253.85 54738.35 88888.00 2014-01-03 14:16:00.250 003 12641.58 253.82 54738.35 88888.00 2014-01-03 14:16:00.375 003 12641.58 253.80 54738.35 88888.00 2014-01-03 14:16:00.500 003 12641.58 253.80 54738.35 88888.00 2014-01-03 14:16:00.625 003 12641.55 253.78 54738.35 88888.00 2014-01-03 14:16:00.750 003 12641.48 253.75 54738.35 88888.00 2014-01-03 14:16:00.875 003 12641.48 253.75 54738.38 88888.00 2014-01-03 14:16:01.000 003 12641.48 253.70 54738.35 88888.00 2014-01-03 14:16:01.125 003 12641.58 253.70 54738.38 88888.00 2014-01-03 14:16:01.250 003 12641.55 253.72 54738.38 88888.00 2014-01-03 14:16:01.375 003 12641.55 253.72 54738.35 88888.00 2014-01-03 14:16:01.500 003 12641.48 253.68 54738.38 88888.00 2014-01-03 14:16:01.625 003 12641.42 253.62 54738.38 88888.00 2014-01-03 14:16:01.750 003 12641.35 253.62 54738.38 88888.00 2014-01-03 14:16:01.875 003 12641.35 253.65 54738.35 88888.00 2014-01-03 14:16:02.000 003 12641.27 253.62 54738.35 88888.00 2014-01-03 14:16:02.125 003 12641.23 253.60 54738.32 88888.00 2014-01-03 14:16:02.250 003 12641.25 253.60 54738.32 88888.00 2014-01-03 14:16:02.375 003 12641.27 253.57 54738.32 88888.00 2014-01-03 14:16:02.500 003 12641.25 253.57 54738.35 88888.00 2014-01-03 14:16:02.625 003 12641.27 253.55 54738.35 88888.00 2014-01-03 14:16:02.750 003 12641.27 253.57 54738.38 88888.00 2014-01-03 14:16:02.875 003 12641.25 253.57 54738.38 88888.00 2014-01-03 14:16:03.000 003 12641.23 253.53 54738.35 88888.00 2014-01-03 14:16:03.125 003 12641.15 253.53 54738.35 88888.00 2014-01-03 14:16:03.250 003 12641.10 253.53 54738.38 88888.00 2014-01-03 14:16:03.375 003 12641.08 253.53 54738.35 88888.00 2014-01-03 14:16:03.500 003 12641.12 253.47 54738.35 88888.00 2014-01-03 14:16:03.625 003 12641.08 253.47 54738.35 88888.00 2014-01-03 14:16:03.750 003 12641.08 253.50 54738.38 88888.00 2014-01-03 14:16:03.875 003 12641.05 253.45 54738.38 88888.00 2014-01-03 14:16:04.000 003 12641.00 253.43 54738.35 88888.00 2014-01-03 14:16:04.125 003 12641.00 253.40 54738.35 88888.00 2014-01-03 14:16:04.250 003 12640.98 253.38 54738.38 88888.00 2014-01-03 14:16:04.375 003 12640.92 253.38 54738.38 88888.00 2014-01-03 14:16:04.500 003 12640.88 253.38 54738.38 88888.00 2014-01-03 14:16:04.625 003 12640.85 253.38 54738.38 88888.00 2014-01-03 14:16:04.750 003 12640.90 253.30 54738.38 88888.00 2014-01-03 14:16:04.875 003 12640.90 253.30 54738.38 88888.00 2014-01-03 14:16:05.000 003 12640.85 253.32 54738.35 88888.00 2014-01-03 14:16:05.125 003 12640.85 253.32 54738.38 88888.00 2014-01-03 14:16:05.250 003 12640.80 253.30 54738.38 88888.00 2014-01-03 14:16:05.375 003 12640.83 253.30 54738.35 88888.00 2014-01-03 14:16:05.500 003 12640.77 253.25 54738.35 88888.00 2014-01-03 14:16:05.625 003 12640.77 253.25 54738.38 88888.00 2014-01-03 14:16:05.750 003 12640.73 253.25 54738.38 88888.00 2014-01-03 14:16:05.875 003 12640.73 253.22 54738.38 88888.00 2014-01-03 14:16:06.000 003 12640.73 253.22 54738.38 88888.00 2014-01-03 14:16:06.125 003 12640.70 253.25 54738.38 88888.00 2014-01-03 14:16:06.250 003 12640.70 253.22 54738.38 88888.00 2014-01-03 14:16:06.375 003 12640.65 253.22 54738.35 88888.00 2014-01-03 14:16:06.500 003 12640.60 253.22 54738.35 88888.00 2014-01-03 14:16:06.625 003 12640.60 253.20 54738.38 88888.00 2014-01-03 14:16:06.750 003 12640.58 253.18 54738.35 88888.00 2014-01-03 14:16:06.875 003 12640.58 253.18 54738.35 88888.00 2014-01-03 14:16:07.000 003 12640.58 253.18 54738.35 88888.00 2014-01-03 14:16:07.125 003 12640.62 253.18 54738.35 88888.00 2014-01-03 14:16:07.250 003 12640.52 253.15 54738.35 88888.00 2014-01-03 14:16:07.375 003 12640.48 253.10 54738.35 88888.00 2014-01-03 14:16:07.500 003 12640.45 253.10 54738.38 88888.00 2014-01-03 14:16:07.625 003 12640.42 253.07 54738.35 88888.00 2014-01-03 14:16:07.750 003 12640.40 253.05 54738.35 88888.00 2014-01-03 14:16:07.875 003 12640.33 253.07 54738.38 88888.00 2014-01-03 14:16:08.000 003 12640.25 253.07 54738.35 88888.00 2014-01-03 14:16:08.125 003 12640.25 253.05 54738.32 88888.00 2014-01-03 14:16:08.250 003 12640.23 253.03 54738.35 88888.00 2014-01-03 14:16:08.375 003 12640.20 253.03 54738.32 88888.00 2014-01-03 14:16:08.500 003 12640.20 252.97 54738.32 88888.00 2014-01-03 14:16:08.625 003 12640.27 253.00 54738.35 88888.00 2014-01-03 14:16:08.750 003 12640.30 253.03 54738.35 88888.00 2014-01-03 14:16:08.875 003 12640.25 253.03 54738.35 88888.00 2014-01-03 14:16:09.000 003 12640.20 253.00 54738.32 88888.00 2014-01-03 14:16:09.125 003 12640.15 253.00 54738.35 88888.00 2014-01-03 14:16:09.250 003 12640.15 252.97 54738.38 88888.00 2014-01-03 14:16:09.375 003 12640.23 252.97 54738.35 88888.00 2014-01-03 14:16:09.500 003 12640.25 252.97 54738.35 88888.00 2014-01-03 14:16:09.625 003 12640.12 252.95 54738.32 88888.00 2014-01-03 14:16:09.750 003 12640.10 252.95 54738.38 88888.00 2014-01-03 14:16:09.875 003 12640.02 252.97 54738.35 88888.00 2014-01-03 14:16:10.000 003 12639.98 252.97 54738.35 88888.00 2014-01-03 14:16:10.125 003 12639.98 252.95 54738.35 88888.00 2014-01-03 14:16:10.250 003 12639.98 252.95 54738.35 88888.00 2014-01-03 14:16:10.375 003 12639.98 252.95 54738.32 88888.00 2014-01-03 14:16:10.500 003 12639.95 252.93 54738.38 88888.00 2014-01-03 14:16:10.625 003 12639.95 252.93 54738.35 88888.00 2014-01-03 14:16:10.750 003 12639.85 252.93 54738.38 88888.00 2014-01-03 14:16:10.875 003 12639.73 252.90 54738.38 88888.00 2014-01-03 14:16:11.000 003 12639.70 252.88 54738.38 88888.00 2014-01-03 14:16:11.125 003 12639.67 252.88 54738.35 88888.00 2014-01-03 14:16:11.250 003 12639.73 252.90 54738.35 88888.00 2014-01-03 14:16:11.375 003 12639.70 252.90 54738.32 88888.00 2014-01-03 14:16:11.500 003 12639.62 252.88 54738.35 88888.00 2014-01-03 14:16:11.625 003 12639.60 252.88 54738.35 88888.00 2014-01-03 14:16:11.750 003 12639.60 252.85 54738.32 88888.00 2014-01-03 14:16:11.875 003 12639.65 252.88 54738.32 88888.00 2014-01-03 14:16:12.000 003 12639.62 252.85 54738.35 88888.00 2014-01-03 14:16:12.125 003 12639.60 252.88 54738.35 88888.00 2014-01-03 14:16:12.250 003 12639.58 252.85 54738.35 88888.00 2014-01-03 14:16:12.375 003 12639.60 252.82 54738.35 88888.00 2014-01-03 14:16:12.500 003 12639.52 252.85 54738.35 88888.00 2014-01-03 14:16:12.625 003 12639.50 252.85 54738.38 88888.00 2014-01-03 14:16:12.750 003 12639.50 252.85 54738.35 88888.00 2014-01-03 14:16:12.875 003 12639.48 252.82 54738.35 88888.00 2014-01-03 14:16:13.000 003 12639.50 252.80 54738.32 88888.00 2014-01-03 14:16:13.125 003 12639.52 252.80 54738.35 88888.00 2014-01-03 14:16:13.250 003 12639.52 252.80 54738.35 88888.00 2014-01-03 14:16:13.375 003 12639.50 252.82 54738.35 88888.00 2014-01-03 14:16:13.500 003 12639.48 252.82 54738.35 88888.00 2014-01-03 14:16:13.625 003 12639.50 252.82 54738.35 88888.00 2014-01-03 14:16:13.750 003 12639.52 252.85 54738.35 88888.00 2014-01-03 14:16:13.875 003 12639.48 252.82 54738.32 88888.00 2014-01-03 14:16:14.000 003 12639.38 252.75 54738.35 88888.00 2014-01-03 14:16:14.125 003 12639.33 252.78 54738.38 88888.00 2014-01-03 14:16:14.250 003 12639.35 252.80 54738.35 88888.00 2014-01-03 14:16:14.375 003 12639.27 252.82 54738.35 88888.00 2014-01-03 14:16:14.500 003 12639.23 252.80 54738.32 88888.00 2014-01-03 14:16:14.625 003 12639.30 252.80 54738.35 88888.00 2014-01-03 14:16:14.750 003 12639.38 252.80 54738.30 88888.00 2014-01-03 14:16:14.875 003 12639.38 252.80 54738.30 88888.00 2014-01-03 14:16:15.000 003 12639.27 252.78 54738.32 88888.00 2014-01-03 14:16:15.125 003 12639.17 252.78 54738.30 88888.00 2014-01-03 14:16:15.250 003 12639.12 252.78 54738.30 88888.00 2014-01-03 14:16:15.375 003 12639.12 252.78 54738.30 88888.00 2014-01-03 14:16:15.500 003 12639.12 252.78 54738.30 88888.00 2014-01-03 14:16:15.625 003 12639.15 252.78 54738.30 88888.00 2014-01-03 14:16:15.750 003 12639.12 252.80 54738.32 88888.00 2014-01-03 14:16:15.875 003 12639.17 252.80 54738.30 88888.00 2014-01-03 14:16:16.000 003 12639.17 252.78 54738.28 88888.00 2014-01-03 14:16:16.125 003 12639.15 252.75 54738.30 88888.00 2014-01-03 14:16:16.250 003 12639.12 252.75 54738.32 88888.00 2014-01-03 14:16:16.375 003 12639.20 252.78 54738.32 88888.00 2014-01-03 14:16:16.500 003 12639.17 252.78 54738.28 88888.00 2014-01-03 14:16:16.625 003 12639.12 252.78 54738.28 88888.00 2014-01-03 14:16:16.750 003 12639.08 252.78 54738.25 88888.00 2014-01-03 14:16:16.875 003 12639.08 252.78 54738.25 88888.00 2014-01-03 14:16:17.000 003 12639.08 252.78 54738.25 88888.00 2014-01-03 14:16:17.125 003 12639.00 252.78 54738.28 88888.00 2014-01-03 14:16:17.250 003 12638.95 252.75 54738.28 88888.00 2014-01-03 14:16:17.375 003 12639.00 252.78 54738.28 88888.00 2014-01-03 14:16:17.500 003 12638.95 252.78 54738.28 88888.00 2014-01-03 14:16:17.625 003 12638.95 252.78 54738.30 88888.00 2014-01-03 14:16:17.750 003 12638.95 252.78 54738.30 88888.00 2014-01-03 14:16:17.875 003 12638.98 252.78 54738.30 88888.00 2014-01-03 14:16:18.000 003 12638.92 252.75 54738.25 88888.00 2014-01-03 14:16:18.125 003 12638.80 252.75 54738.28 88888.00 2014-01-03 14:16:18.250 003 12638.73 252.78 54738.28 88888.00 2014-01-03 14:16:18.375 003 12638.88 252.78 54738.25 88888.00 2014-01-03 14:16:18.500 003 12638.98 252.78 54738.28 88888.00 2014-01-03 14:16:18.625 003 12638.92 252.80 54738.25 88888.00 2014-01-03 14:16:18.750 003 12638.90 252.78 54738.22 88888.00 2014-01-03 14:16:18.875 003 12638.95 252.78 54738.25 88888.00 2014-01-03 14:16:19.000 003 12638.92 252.75 54738.22 88888.00 2014-01-03 14:16:19.125 003 12638.88 252.75 54738.25 88888.00 2014-01-03 14:16:19.250 003 12638.77 252.75 54738.25 88888.00 2014-01-03 14:16:19.375 003 12638.73 252.78 54738.22 88888.00 2014-01-03 14:16:19.500 003 12638.77 252.78 54738.25 88888.00 2014-01-03 14:16:19.625 003 12638.75 252.75 54738.28 88888.00 2014-01-03 14:16:19.750 003 12638.73 252.75 54738.28 88888.00 2014-01-03 14:16:19.875 003 12638.65 252.75 54738.25 88888.00 2014-01-03 14:16:20.000 003 12638.65 252.78 54738.20 88888.00 2014-01-03 14:16:20.125 003 12638.67 252.75 54738.20 88888.00 2014-01-03 14:16:20.250 003 12638.67 252.75 54738.20 88888.00 2014-01-03 14:16:20.375 003 12638.70 252.78 54738.22 88888.00 2014-01-03 14:16:20.500 003 12638.70 252.80 54738.22 88888.00 2014-01-03 14:16:20.625 003 12638.70 252.82 54738.22 88888.00 2014-01-03 14:16:20.750 003 12638.67 252.80 54738.22 88888.00 2014-01-03 14:16:20.875 003 12638.70 252.78 54738.22 88888.00 2014-01-03 14:16:21.000 003 12638.73 252.80 54738.22 88888.00 2014-01-03 14:16:21.125 003 12638.70 252.80 54738.22 88888.00 2014-01-03 14:16:21.250 003 12638.67 252.80 54738.22 88888.00 2014-01-03 14:16:21.375 003 12638.70 252.85 54738.22 88888.00 2014-01-03 14:16:21.500 003 12638.70 252.80 54738.22 88888.00 2014-01-03 14:16:21.625 003 12638.65 252.80 54738.20 88888.00 2014-01-03 14:16:21.750 003 12638.60 252.82 54738.18 88888.00 2014-01-03 14:16:21.875 003 12638.55 252.82 54738.18 88888.00 2014-01-03 14:16:22.000 003 12638.60 252.82 54738.15 88888.00 2014-01-03 14:16:22.125 003 12638.62 252.85 54738.18 88888.00 2014-01-03 14:16:22.250 003 12638.65 252.82 54738.20 88888.00 2014-01-03 14:16:22.375 003 12638.65 252.82 54738.20 88888.00 2014-01-03 14:16:22.500 003 12638.60 252.82 54738.18 88888.00 2014-01-03 14:16:22.625 003 12638.50 252.82 54738.12 88888.00 2014-01-03 14:16:22.750 003 12638.48 252.80 54738.15 88888.00 2014-01-03 14:16:22.875 003 12638.52 252.82 54738.18 88888.00 2014-01-03 14:16:23.000 003 12638.55 252.80 54738.12 88888.00 2014-01-03 14:16:23.125 003 12638.52 252.80 54738.12 88888.00 2014-01-03 14:16:23.250 003 12638.55 252.80 54738.12 88888.00 2014-01-03 14:16:23.375 003 12638.60 252.82 54738.12 88888.00 2014-01-03 14:16:23.500 003 12638.65 252.85 54738.12 88888.00 2014-01-03 14:16:23.625 003 12638.70 252.85 54738.10 88888.00 2014-01-03 14:16:23.750 003 12638.70 252.85 54738.10 88888.00 2014-01-03 14:16:23.875 003 12638.67 252.85 54738.10 88888.00 2014-01-03 14:16:24.000 003 12638.67 252.85 54738.10 88888.00 2014-01-03 14:16:24.125 003 12638.67 252.85 54738.12 88888.00 2014-01-03 14:16:24.250 003 12638.65 252.85 54738.12 88888.00 2014-01-03 14:16:24.375 003 12638.67 252.88 54738.12 88888.00 2014-01-03 14:16:24.500 003 12638.65 252.88 54738.10 88888.00 2014-01-03 14:16:24.625 003 12638.62 252.90 54738.10 88888.00 2014-01-03 14:16:24.750 003 12638.58 252.90 54738.10 88888.00 2014-01-03 14:16:24.875 003 12638.58 252.88 54738.07 88888.00 2014-01-03 14:16:25.000 003 12638.60 252.85 54738.05 88888.00 2014-01-03 14:16:25.125 003 12638.55 252.90 54738.07 88888.00 2014-01-03 14:16:25.250 003 12638.52 252.90 54738.05 88888.00 2014-01-03 14:16:25.375 003 12638.50 252.90 54738.05 88888.00 2014-01-03 14:16:25.500 003 12638.50 252.93 54738.07 88888.00 2014-01-03 14:16:25.625 003 12638.48 252.95 54738.07 88888.00 2014-01-03 14:16:25.750 003 12638.55 252.97 54738.07 88888.00 2014-01-03 14:16:25.875 003 12638.60 252.97 54738.05 88888.00 2014-01-03 14:16:26.000 003 12638.60 252.95 54738.05 88888.00 2014-01-03 14:16:26.125 003 12638.58 252.97 54738.05 88888.00 2014-01-03 14:16:26.250 003 12638.62 252.97 54738.05 88888.00 2014-01-03 14:16:26.375 003 12638.62 252.97 54738.03 88888.00 2014-01-03 14:16:26.500 003 12638.65 252.95 54738.00 88888.00 2014-01-03 14:16:26.625 003 12638.65 252.97 54738.00 88888.00 2014-01-03 14:16:26.750 003 12638.60 253.00 54738.00 88888.00 2014-01-03 14:16:26.875 003 12638.60 253.00 54738.00 88888.00 2014-01-03 14:16:27.000 003 12638.70 253.03 54738.00 88888.00 2014-01-03 14:16:27.125 003 12638.75 253.00 54738.03 88888.00 2014-01-03 14:16:27.250 003 12638.67 253.00 54738.00 88888.00 2014-01-03 14:16:27.375 003 12638.67 253.03 54738.00 88888.00 2014-01-03 14:16:27.500 003 12638.73 253.03 54738.00 88888.00 2014-01-03 14:16:27.625 003 12638.75 253.03 54738.00 88888.00 2014-01-03 14:16:27.750 003 12638.73 253.03 54737.95 88888.00 2014-01-03 14:16:27.875 003 12638.75 253.03 54737.97 88888.00 2014-01-03 14:16:28.000 003 12638.77 253.05 54737.97 88888.00 2014-01-03 14:16:28.125 003 12638.83 253.07 54738.00 88888.00 2014-01-03 14:16:28.250 003 12638.80 253.05 54737.97 88888.00 2014-01-03 14:16:28.375 003 12638.85 253.07 54737.97 88888.00 2014-01-03 14:16:28.500 003 12638.83 253.10 54737.95 88888.00 2014-01-03 14:16:28.625 003 12638.80 253.10 54737.95 88888.00 2014-01-03 14:16:28.750 003 12638.77 253.10 54737.95 88888.00 2014-01-03 14:16:28.875 003 12638.77 253.12 54737.97 88888.00 2014-01-03 14:16:29.000 003 12638.77 253.07 54737.93 88888.00 2014-01-03 14:16:29.125 003 12638.88 253.10 54737.93 88888.00 2014-01-03 14:16:29.250 003 12638.92 253.10 54737.93 88888.00 2014-01-03 14:16:29.375 003 12638.90 253.12 54737.93 88888.00 2014-01-03 14:16:29.500 003 12638.90 253.10 54737.90 88888.00 2014-01-03 14:16:29.625 003 12638.95 253.12 54737.88 88888.00 2014-01-03 14:16:29.750 003 12639.00 253.15 54737.88 88888.00 2014-01-03 14:16:29.875 003 12639.02 253.12 54737.85 88888.00 2014-01-03 14:16:30.000 003 12639.05 253.15 54737.82 88888.00 2014-01-03 14:16:30.125 003 12639.00 253.12 54737.82 88888.00 2014-01-03 14:16:30.250 003 12638.95 253.15 54737.82 88888.00 2014-01-03 14:16:30.375 003 12638.98 253.18 54737.85 88888.00 2014-01-03 14:16:30.500 003 12639.02 253.18 54737.85 88888.00 2014-01-03 14:16:30.625 003 12639.08 253.22 54737.85 88888.00 2014-01-03 14:16:30.750 003 12639.08 253.22 54737.88 88888.00 2014-01-03 14:16:30.875 003 12639.10 253.22 54737.85 88888.00 2014-01-03 14:16:31.000 003 12639.12 253.20 54737.82 88888.00 2014-01-03 14:16:31.125 003 12639.15 253.20 54737.82 88888.00 2014-01-03 14:16:31.250 003 12639.12 253.22 54737.82 88888.00 2014-01-03 14:16:31.375 003 12639.20 253.22 54737.82 88888.00 2014-01-03 14:16:31.500 003 12639.20 253.22 54737.82 88888.00 2014-01-03 14:16:31.625 003 12639.25 253.20 54737.80 88888.00 2014-01-03 14:16:31.750 003 12639.25 253.22 54737.75 88888.00 2014-01-03 14:16:31.875 003 12639.25 253.22 54737.78 88888.00 2014-01-03 14:16:32.000 003 12639.20 253.22 54737.78 88888.00 2014-01-03 14:16:32.125 003 12639.23 253.25 54737.78 88888.00 2014-01-03 14:16:32.250 003 12639.25 253.28 54737.78 88888.00 2014-01-03 14:16:32.375 003 12639.27 253.28 54737.78 88888.00 2014-01-03 14:16:32.500 003 12639.27 253.25 54737.75 88888.00 2014-01-03 14:16:32.625 003 12639.27 253.25 54737.75 88888.00 2014-01-03 14:16:32.750 003 12639.30 253.25 54737.75 88888.00 2014-01-03 14:16:32.875 003 12639.30 253.30 54737.75 88888.00 2014-01-03 14:16:33.000 003 12639.27 253.30 54737.72 88888.00 2014-01-03 14:16:33.125 003 12639.27 253.30 54737.72 88888.00 2014-01-03 14:16:33.250 003 12639.33 253.32 54737.75 88888.00 2014-01-03 14:16:33.375 003 12639.35 253.32 54737.75 88888.00 2014-01-03 14:16:33.500 003 12639.35 253.30 54737.75 88888.00 2014-01-03 14:16:33.625 003 12639.42 253.28 54737.72 88888.00 2014-01-03 14:16:33.750 003 12639.50 253.30 54737.72 88888.00 2014-01-03 14:16:33.875 003 12639.50 253.32 54737.72 88888.00 2014-01-03 14:16:34.000 003 12639.48 253.35 54737.72 88888.00 2014-01-03 14:16:34.125 003 12639.48 253.32 54737.72 88888.00 2014-01-03 14:16:34.250 003 12639.50 253.32 54737.70 88888.00 2014-01-03 14:16:34.375 003 12639.55 253.35 54737.70 88888.00 2014-01-03 14:16:34.500 003 12639.50 253.35 54737.70 88888.00 2014-01-03 14:16:34.625 003 12639.45 253.32 54737.70 88888.00 2014-01-03 14:16:34.750 003 12639.45 253.32 54737.70 88888.00 2014-01-03 14:16:34.875 003 12639.50 253.32 54737.68 88888.00 2014-01-03 14:16:35.000 003 12639.52 253.32 54737.68 88888.00 2014-01-03 14:16:35.125 003 12639.55 253.32 54737.68 88888.00 2014-01-03 14:16:35.250 003 12639.52 253.32 54737.65 88888.00 2014-01-03 14:16:35.375 003 12639.55 253.35 54737.70 88888.00 2014-01-03 14:16:35.500 003 12639.60 253.35 54737.70 88888.00 2014-01-03 14:16:35.625 003 12639.62 253.35 54737.65 88888.00 2014-01-03 14:16:35.750 003 12639.67 253.35 54737.65 88888.00 2014-01-03 14:16:35.875 003 12639.65 253.35 54737.68 88888.00 2014-01-03 14:16:36.000 003 12639.62 253.32 54737.70 88888.00 2014-01-03 14:16:36.125 003 12639.62 253.32 54737.65 88888.00 2014-01-03 14:16:36.250 003 12639.60 253.32 54737.68 88888.00 2014-01-03 14:16:36.375 003 12639.65 253.32 54737.65 88888.00 2014-01-03 14:16:36.500 003 12639.73 253.32 54737.65 88888.00 2014-01-03 14:16:36.625 003 12639.73 253.32 54737.65 88888.00 2014-01-03 14:16:36.750 003 12639.70 253.35 54737.65 88888.00 2014-01-03 14:16:36.875 003 12639.73 253.30 54737.62 88888.00 2014-01-03 14:16:37.000 003 12639.70 253.28 54737.60 88888.00 2014-01-03 14:16:37.125 003 12639.80 253.28 54737.60 88888.00 2014-01-03 14:16:37.250 003 12639.80 253.30 54737.60 88888.00 2014-01-03 14:16:37.375 003 12639.83 253.32 54737.62 88888.00 2014-01-03 14:16:37.500 003 12639.83 253.35 54737.65 88888.00 2014-01-03 14:16:37.625 003 12639.77 253.30 54737.62 88888.00 2014-01-03 14:16:37.750 003 12639.75 253.32 54737.60 88888.00 2014-01-03 14:16:37.875 003 12639.80 253.30 54737.60 88888.00 2014-01-03 14:16:38.000 003 12639.83 253.30 54737.60 88888.00 2014-01-03 14:16:38.125 003 12639.80 253.30 54737.60 88888.00 2014-01-03 14:16:38.250 003 12639.80 253.30 54737.60 88888.00 2014-01-03 14:16:38.375 003 12639.80 253.30 54737.60 88888.00 2014-01-03 14:16:38.500 003 12639.83 253.30 54737.60 88888.00 2014-01-03 14:16:38.625 003 12639.85 253.30 54737.60 88888.00 2014-01-03 14:16:38.750 003 12639.90 253.30 54737.60 88888.00 2014-01-03 14:16:38.875 003 12639.98 253.35 54737.60 88888.00 2014-01-03 14:16:39.000 003 12639.95 253.32 54737.55 88888.00 2014-01-03 14:16:39.125 003 12639.92 253.30 54737.57 88888.00 2014-01-03 14:16:39.250 003 12639.88 253.30 54737.57 88888.00 2014-01-03 14:16:39.375 003 12639.98 253.28 54737.57 88888.00 2014-01-03 14:16:39.500 003 12640.00 253.28 54737.57 88888.00 2014-01-03 14:16:39.625 003 12639.98 253.30 54737.55 88888.00 2014-01-03 14:16:39.750 003 12639.98 253.30 54737.55 88888.00 2014-01-03 14:16:39.875 003 12640.02 253.28 54737.53 88888.00 2014-01-03 14:16:40.000 003 12640.02 253.30 54737.55 88888.00 2014-01-03 14:16:40.125 003 12640.00 253.30 54737.53 88888.00 2014-01-03 14:16:40.250 003 12640.00 253.28 54737.50 88888.00 2014-01-03 14:16:40.375 003 12640.08 253.30 54737.50 88888.00 2014-01-03 14:16:40.500 003 12640.12 253.32 54737.50 88888.00 2014-01-03 14:16:40.625 003 12640.12 253.32 54737.47 88888.00 2014-01-03 14:16:40.750 003 12640.08 253.32 54737.47 88888.00 2014-01-03 14:16:40.875 003 12640.05 253.32 54737.47 88888.00 2014-01-03 14:16:41.000 003 12640.05 253.35 54737.47 88888.00 2014-01-03 14:16:41.125 003 12640.05 253.35 54737.50 88888.00 2014-01-03 14:16:41.250 003 12640.08 253.35 54737.47 88888.00 2014-01-03 14:16:41.375 003 12640.12 253.30 54737.45 88888.00 2014-01-03 14:16:41.500 003 12640.12 253.28 54737.43 88888.00 2014-01-03 14:16:41.625 003 12640.12 253.30 54737.45 88888.00 2014-01-03 14:16:41.750 003 12640.17 253.32 54737.43 88888.00 2014-01-03 14:16:41.875 003 12640.15 253.32 54737.43 88888.00 2014-01-03 14:16:42.000 003 12640.20 253.32 54737.40 88888.00 2014-01-03 14:16:42.125 003 12640.25 253.30 54737.43 88888.00 2014-01-03 14:16:42.250 003 12640.25 253.30 54737.43 88888.00 2014-01-03 14:16:42.375 003 12640.25 253.35 54737.43 88888.00 2014-01-03 14:16:42.500 003 12640.20 253.35 54737.43 88888.00 2014-01-03 14:16:42.625 003 12640.20 253.35 54737.43 88888.00 2014-01-03 14:16:42.750 003 12640.25 253.35 54737.38 88888.00 2014-01-03 14:16:42.875 003 12640.33 253.35 54737.40 88888.00 2014-01-03 14:16:43.000 003 12640.33 253.38 54737.43 88888.00 2014-01-03 14:16:43.125 003 12640.35 253.40 54737.40 88888.00 2014-01-03 14:16:43.250 003 12640.38 253.40 54737.38 88888.00 2014-01-03 14:16:43.375 003 12640.40 253.40 54737.35 88888.00 2014-01-03 14:16:43.500 003 12640.38 253.40 54737.35 88888.00 2014-01-03 14:16:43.625 003 12640.38 253.40 54737.38 88888.00 2014-01-03 14:16:43.750 003 12640.45 253.40 54737.35 88888.00 2014-01-03 14:16:43.875 003 12640.48 253.40 54737.35 88888.00 2014-01-03 14:16:44.000 003 12640.50 253.40 54737.32 88888.00 2014-01-03 14:16:44.125 003 12640.50 253.40 54737.35 88888.00 2014-01-03 14:16:44.250 003 12640.55 253.40 54737.38 88888.00 2014-01-03 14:16:44.375 003 12640.62 253.43 54737.35 88888.00 2014-01-03 14:16:44.500 003 12640.65 253.45 54737.35 88888.00 2014-01-03 14:16:44.625 003 12640.67 253.45 54737.38 88888.00 2014-01-03 14:16:44.750 003 12640.65 253.47 54737.35 88888.00 2014-01-03 14:16:44.875 003 12640.62 253.47 54737.35 88888.00 2014-01-03 14:16:45.000 003 12640.65 253.47 54737.35 88888.00 2014-01-03 14:16:45.125 003 12640.67 253.47 54737.35 88888.00 2014-01-03 14:16:45.250 003 12640.67 253.47 54737.32 88888.00 2014-01-03 14:16:45.375 003 12640.75 253.50 54737.30 88888.00 2014-01-03 14:16:45.500 003 12640.75 253.50 54737.30 88888.00 2014-01-03 14:16:45.625 003 12640.70 253.55 54737.28 88888.00 2014-01-03 14:16:45.750 003 12640.77 253.55 54737.32 88888.00 2014-01-03 14:16:45.875 003 12640.77 253.55 54737.30 88888.00 2014-01-03 14:16:46.000 003 12640.80 253.55 54737.28 88888.00 2014-01-03 14:16:46.125 003 12640.83 253.55 54737.28 88888.00 2014-01-03 14:16:46.250 003 12640.85 253.55 54737.28 88888.00 2014-01-03 14:16:46.375 003 12640.92 253.55 54737.30 88888.00 2014-01-03 14:16:46.500 003 12640.95 253.53 54737.30 88888.00 2014-01-03 14:16:46.625 003 12640.98 253.55 54737.30 88888.00 2014-01-03 14:16:46.750 003 12640.95 253.55 54737.25 88888.00 2014-01-03 14:16:46.875 003 12641.02 253.55 54737.28 88888.00 2014-01-03 14:16:47.000 003 12641.00 253.57 54737.25 88888.00 2014-01-03 14:16:47.125 003 12640.98 253.57 54737.20 88888.00 2014-01-03 14:16:47.250 003 12641.00 253.57 54737.25 88888.00 2014-01-03 14:16:47.375 003 12641.05 253.60 54737.22 88888.00 2014-01-03 14:16:47.500 003 12641.08 253.62 54737.22 88888.00 2014-01-03 14:16:47.625 003 12641.12 253.65 54737.22 88888.00 2014-01-03 14:16:47.750 003 12641.12 253.62 54737.20 88888.00 2014-01-03 14:16:47.875 003 12641.12 253.60 54737.18 88888.00 2014-01-03 14:16:48.000 003 12641.17 253.57 54737.20 88888.00 2014-01-03 14:16:48.125 003 12641.17 253.62 54737.18 88888.00 2014-01-03 14:16:48.250 003 12641.20 253.65 54737.18 88888.00 2014-01-03 14:16:48.375 003 12641.27 253.68 54737.20 88888.00 2014-01-03 14:16:48.500 003 12641.27 253.65 54737.18 88888.00 2014-01-03 14:16:48.625 003 12641.33 253.65 54737.18 88888.00 2014-01-03 14:16:48.750 003 12641.38 253.68 54737.20 88888.00 2014-01-03 14:16:48.875 003 12641.33 253.68 54737.20 88888.00 2014-01-03 14:16:49.000 003 12641.40 253.72 54737.18 88888.00 2014-01-03 14:16:49.125 003 12641.35 253.70 54737.18 88888.00 2014-01-03 14:16:49.250 003 12641.33 253.70 54737.18 88888.00 2014-01-03 14:16:49.375 003 12641.38 253.72 54737.18 88888.00 2014-01-03 14:16:49.500 003 12641.40 253.75 54737.18 88888.00 2014-01-03 14:16:49.625 003 12641.48 253.70 54737.20 88888.00 2014-01-03 14:16:49.750 003 12641.55 253.72 54737.18 88888.00 2014-01-03 14:16:49.875 003 12641.58 253.72 54737.18 88888.00 2014-01-03 14:16:50.000 003 12641.52 253.78 54737.15 88888.00 2014-01-03 14:16:50.125 003 12641.48 253.78 54737.18 88888.00 2014-01-03 14:16:50.250 003 12641.50 253.78 54737.18 88888.00 2014-01-03 14:16:50.375 003 12641.58 253.75 54737.18 88888.00 2014-01-03 14:16:50.500 003 12641.52 253.78 54737.15 88888.00 2014-01-03 14:16:50.625 003 12641.50 253.78 54737.18 88888.00 2014-01-03 14:16:50.750 003 12641.48 253.75 54737.15 88888.00 2014-01-03 14:16:50.875 003 12641.55 253.75 54737.15 88888.00 2014-01-03 14:16:51.000 003 12641.60 253.78 54737.10 88888.00 2014-01-03 14:16:51.125 003 12641.65 253.78 54737.12 88888.00 2014-01-03 14:16:51.250 003 12641.67 253.75 54737.15 88888.00 2014-01-03 14:16:51.375 003 12641.62 253.78 54737.15 88888.00 2014-01-03 14:16:51.500 003 12641.60 253.85 54737.10 88888.00 2014-01-03 14:16:51.625 003 12641.62 253.88 54737.15 88888.00 2014-01-03 14:16:51.750 003 12641.70 253.85 54737.15 88888.00 2014-01-03 14:16:51.875 003 12641.73 253.82 54737.18 88888.00 2014-01-03 14:16:52.000 003 12641.73 253.80 54737.15 88888.00 2014-01-03 14:16:52.125 003 12641.75 253.82 54737.15 88888.00 2014-01-03 14:16:52.250 003 12641.75 253.88 54737.10 88888.00 2014-01-03 14:16:52.375 003 12641.73 253.85 54737.10 88888.00 2014-01-03 14:16:52.500 003 12641.70 253.85 54737.12 88888.00 2014-01-03 14:16:52.625 003 12641.80 253.88 54737.12 88888.00 2014-01-03 14:16:52.750 003 12641.77 253.90 54737.10 88888.00 2014-01-03 14:16:52.875 003 12641.75 253.88 54737.10 88888.00 2014-01-03 14:16:53.000 003 12641.75 253.88 54737.10 88888.00 2014-01-03 14:16:53.125 003 12641.77 253.90 54737.12 88888.00 2014-01-03 14:16:53.250 003 12641.83 253.90 54737.18 88888.00 2014-01-03 14:16:53.375 003 12641.77 253.93 54737.12 88888.00 2014-01-03 14:16:53.500 003 12641.75 253.90 54737.10 88888.00 2014-01-03 14:16:53.625 003 12641.80 253.88 54737.10 88888.00 2014-01-03 14:16:53.750 003 12641.83 253.90 54737.07 88888.00 2014-01-03 14:16:53.875 003 12641.77 253.90 54737.07 88888.00 2014-01-03 14:16:54.000 003 12641.73 253.88 54737.05 88888.00 2014-01-03 14:16:54.125 003 12641.70 253.85 54737.07 88888.00 2014-01-03 14:16:54.250 003 12641.75 253.90 54737.07 88888.00 2014-01-03 14:16:54.375 003 12641.80 253.88 54737.07 88888.00 2014-01-03 14:16:54.500 003 12641.75 253.85 54737.07 88888.00 2014-01-03 14:16:54.625 003 12641.77 253.88 54737.10 88888.00 2014-01-03 14:16:54.750 003 12641.83 253.88 54737.10 88888.00 2014-01-03 14:16:54.875 003 12641.88 253.90 54737.05 88888.00 2014-01-03 14:16:55.000 003 12641.83 253.88 54737.05 88888.00 2014-01-03 14:16:55.125 003 12641.80 253.85 54737.05 88888.00 2014-01-03 14:16:55.250 003 12641.75 253.90 54737.07 88888.00 2014-01-03 14:16:55.375 003 12641.75 253.88 54737.05 88888.00 2014-01-03 14:16:55.500 003 12641.77 253.88 54737.03 88888.00 2014-01-03 14:16:55.625 003 12641.77 253.88 54737.03 88888.00 2014-01-03 14:16:55.750 003 12641.77 253.88 54737.05 88888.00 2014-01-03 14:16:55.875 003 12641.73 253.88 54737.05 88888.00 2014-01-03 14:16:56.000 003 12641.73 253.90 54737.03 88888.00 2014-01-03 14:16:56.125 003 12641.73 253.88 54737.05 88888.00 2014-01-03 14:16:56.250 003 12641.75 253.88 54737.05 88888.00 2014-01-03 14:16:56.375 003 12641.70 253.88 54737.05 88888.00 2014-01-03 14:16:56.500 003 12641.65 253.85 54737.07 88888.00 2014-01-03 14:16:56.625 003 12641.70 253.88 54737.05 88888.00 2014-01-03 14:16:56.750 003 12641.67 253.88 54737.05 88888.00 2014-01-03 14:16:56.875 003 12641.67 253.82 54737.05 88888.00 2014-01-03 14:16:57.000 003 12641.70 253.82 54737.03 88888.00 2014-01-03 14:16:57.125 003 12641.70 253.85 54737.05 88888.00 2014-01-03 14:16:57.250 003 12641.67 253.88 54737.05 88888.00 2014-01-03 14:16:57.375 003 12641.62 253.88 54737.03 88888.00 2014-01-03 14:16:57.500 003 12641.67 253.88 54737.03 88888.00 2014-01-03 14:16:57.625 003 12641.65 253.85 54737.03 88888.00 2014-01-03 14:16:57.750 003 12641.62 253.85 54737.05 88888.00 2014-01-03 14:16:57.875 003 12641.55 253.82 54737.07 88888.00 2014-01-03 14:16:58.000 003 12641.58 253.82 54737.05 88888.00 2014-01-03 14:16:58.125 003 12641.58 253.82 54737.05 88888.00 2014-01-03 14:16:58.250 003 12641.58 253.80 54737.05 88888.00 2014-01-03 14:16:58.375 003 12641.50 253.80 54737.03 88888.00 2014-01-03 14:16:58.500 003 12641.50 253.80 54737.05 88888.00 2014-01-03 14:16:58.625 003 12641.60 253.80 54737.03 88888.00 2014-01-03 14:16:58.750 003 12641.60 253.80 54737.03 88888.00 2014-01-03 14:16:58.875 003 12641.50 253.80 54737.07 88888.00 2014-01-03 14:16:59.000 003 12641.38 253.78 54737.05 88888.00 2014-01-03 14:16:59.125 003 12641.38 253.78 54737.07 88888.00 2014-01-03 14:16:59.250 003 12641.40 253.78 54737.07 88888.00 2014-01-03 14:16:59.375 003 12641.35 253.78 54737.03 88888.00 2014-01-03 14:16:59.500 003 12641.27 253.78 54737.00 88888.00 2014-01-03 14:16:59.625 003 12641.27 253.75 54737.03 88888.00 2014-01-03 14:16:59.750 003 12641.35 253.72 54737.05 88888.00 2014-01-03 14:16:59.875 003 12641.30 253.75 54737.05 88888.00 2014-01-03 14:17:00.000 003 12641.30 253.75 54737.03 88888.00 2014-01-03 14:17:00.125 003 12641.27 253.72 54737.10 88888.00 2014-01-03 14:17:00.250 003 12641.20 253.75 54737.12 88888.00 2014-01-03 14:17:00.375 003 12641.15 253.75 54737.10 88888.00 2014-01-03 14:17:00.500 003 12641.15 253.75 54737.05 88888.00 2014-01-03 14:17:00.625 003 12641.10 253.72 54737.00 88888.00 2014-01-03 14:17:00.750 003 12641.05 253.70 54737.05 88888.00 2014-01-03 14:17:00.875 003 12641.08 253.72 54737.07 88888.00 2014-01-03 14:17:01.000 003 12641.12 253.70 54737.07 88888.00 2014-01-03 14:17:01.125 003 12641.10 253.70 54737.07 88888.00 2014-01-03 14:17:01.250 003 12641.08 253.68 54737.07 88888.00 2014-01-03 14:17:01.375 003 12641.08 253.70 54737.05 88888.00 2014-01-03 14:17:01.500 003 12641.05 253.70 54737.05 88888.00 2014-01-03 14:17:01.625 003 12641.00 253.68 54737.07 88888.00 2014-01-03 14:17:01.750 003 12640.98 253.65 54737.05 88888.00 2014-01-03 14:17:01.875 003 12641.02 253.68 54737.05 88888.00 2014-01-03 14:17:02.000 003 12641.12 253.68 54737.05 88888.00 2014-01-03 14:17:02.125 003 12641.05 253.65 54737.07 88888.00 2014-01-03 14:17:02.250 003 12640.98 253.62 54737.07 88888.00 2014-01-03 14:17:02.375 003 12640.98 253.68 54737.10 88888.00 2014-01-03 14:17:02.500 003 12640.98 253.62 54737.12 88888.00 2014-01-03 14:17:02.625 003 12640.98 253.65 54737.07 88888.00 2014-01-03 14:17:02.750 003 12640.92 253.65 54737.05 88888.00 2014-01-03 14:17:02.875 003 12640.90 253.62 54737.10 88888.00 2014-01-03 14:17:03.000 003 12640.90 253.60 54737.05 88888.00 2014-01-03 14:17:03.125 003 12640.92 253.60 54737.05 88888.00 2014-01-03 14:17:03.250 003 12640.90 253.60 54737.07 88888.00 2014-01-03 14:17:03.375 003 12640.90 253.62 54737.05 88888.00 2014-01-03 14:17:03.500 003 12640.85 253.57 54737.07 88888.00 2014-01-03 14:17:03.625 003 12640.85 253.57 54737.07 88888.00 2014-01-03 14:17:03.750 003 12640.83 253.57 54737.05 88888.00 2014-01-03 14:17:03.875 003 12640.77 253.57 54737.07 88888.00 2014-01-03 14:17:04.000 003 12640.77 253.60 54737.07 88888.00 2014-01-03 14:17:04.125 003 12640.75 253.60 54737.10 88888.00 2014-01-03 14:17:04.250 003 12640.75 253.60 54737.07 88888.00 2014-01-03 14:17:04.375 003 12640.83 253.60 54737.07 88888.00 2014-01-03 14:17:04.500 003 12640.85 253.62 54737.05 88888.00 2014-01-03 14:17:04.625 003 12640.83 253.60 54737.10 88888.00 2014-01-03 14:17:04.750 003 12640.83 253.60 54737.07 88888.00 2014-01-03 14:17:04.875 003 12640.75 253.62 54737.07 88888.00 2014-01-03 14:17:05.000 003 12640.75 253.62 54737.10 88888.00 2014-01-03 14:17:05.125 003 12640.75 253.62 54737.12 88888.00 2014-01-03 14:17:05.250 003 12640.67 253.60 54737.07 88888.00 2014-01-03 14:17:05.375 003 12640.65 253.60 54737.05 88888.00 2014-01-03 14:17:05.500 003 12640.60 253.57 54737.05 88888.00 2014-01-03 14:17:05.625 003 12640.52 253.57 54737.07 88888.00 2014-01-03 14:17:05.750 003 12640.55 253.57 54737.07 88888.00 2014-01-03 14:17:05.875 003 12640.58 253.55 54737.07 88888.00 2014-01-03 14:17:06.000 003 12640.62 253.57 54737.07 88888.00 2014-01-03 14:17:06.125 003 12640.67 253.57 54737.07 88888.00 2014-01-03 14:17:06.250 003 12640.62 253.55 54737.07 88888.00 2014-01-03 14:17:06.375 003 12640.60 253.60 54737.05 88888.00 2014-01-03 14:17:06.500 003 12640.62 253.60 54737.10 88888.00 2014-01-03 14:17:06.625 003 12640.60 253.60 54737.10 88888.00 2014-01-03 14:17:06.750 003 12640.58 253.57 54737.07 88888.00 2014-01-03 14:17:06.875 003 12640.50 253.55 54737.07 88888.00 2014-01-03 14:17:07.000 003 12640.45 253.57 54737.05 88888.00 2014-01-03 14:17:07.125 003 12640.40 253.55 54737.05 88888.00 2014-01-03 14:17:07.250 003 12640.40 253.55 54737.10 88888.00 2014-01-03 14:17:07.375 003 12640.42 253.55 54737.07 88888.00 2014-01-03 14:17:07.500 003 12640.48 253.57 54737.10 88888.00 2014-01-03 14:17:07.625 003 12640.48 253.57 54737.07 88888.00 2014-01-03 14:17:07.750 003 12640.48 253.55 54737.07 88888.00 2014-01-03 14:17:07.875 003 12640.48 253.53 54737.05 88888.00 2014-01-03 14:17:08.000 003 12640.50 253.53 54737.03 88888.00 2014-01-03 14:17:08.125 003 12640.45 253.53 54737.05 88888.00 2014-01-03 14:17:08.250 003 12640.42 253.47 54737.05 88888.00 2014-01-03 14:17:08.375 003 12640.42 253.50 54737.05 88888.00 2014-01-03 14:17:08.500 003 12640.40 253.50 54737.07 88888.00 2014-01-03 14:17:08.625 003 12640.42 253.50 54737.05 88888.00 2014-01-03 14:17:08.750 003 12640.50 253.50 54737.05 88888.00 2014-01-03 14:17:08.875 003 12640.45 253.50 54737.05 88888.00 2014-01-03 14:17:09.000 003 12640.42 253.47 54737.05 88888.00 2014-01-03 14:17:09.125 003 12640.35 253.50 54737.05 88888.00 2014-01-03 14:17:09.250 003 12640.30 253.47 54737.05 88888.00 2014-01-03 14:17:09.375 003 12640.35 253.50 54737.07 88888.00 2014-01-03 14:17:09.500 003 12640.33 253.50 54737.07 88888.00 2014-01-03 14:17:09.625 003 12640.33 253.47 54737.07 88888.00 2014-01-03 14:17:09.750 003 12640.35 253.47 54737.10 88888.00 2014-01-03 14:17:09.875 003 12640.33 253.47 54737.05 88888.00 2014-01-03 14:17:10.000 003 12640.27 253.47 54737.07 88888.00 2014-01-03 14:17:10.125 003 12640.23 253.47 54737.07 88888.00 2014-01-03 14:17:10.250 003 12640.25 253.45 54737.05 88888.00 2014-01-03 14:17:10.375 003 12640.27 253.50 54737.05 88888.00 2014-01-03 14:17:10.500 003 12640.25 253.47 54737.05 88888.00 2014-01-03 14:17:10.625 003 12640.20 253.50 54737.03 88888.00 2014-01-03 14:17:10.750 003 12640.12 253.45 54737.05 88888.00 2014-01-03 14:17:10.875 003 12640.12 253.43 54737.03 88888.00 2014-01-03 14:17:11.000 003 12640.10 253.38 54737.00 88888.00 2014-01-03 14:17:11.125 003 12640.15 253.43 54737.03 88888.00 2014-01-03 14:17:11.250 003 12640.20 253.40 54737.00 88888.00 2014-01-03 14:17:11.375 003 12640.20 253.43 54737.00 88888.00 2014-01-03 14:17:11.500 003 12640.10 253.40 54737.03 88888.00 2014-01-03 14:17:11.625 003 12640.05 253.40 54737.00 88888.00 2014-01-03 14:17:11.750 003 12640.02 253.40 54737.03 88888.00 2014-01-03 14:17:11.875 003 12640.02 253.40 54737.00 88888.00 2014-01-03 14:17:12.000 003 12640.08 253.38 54737.00 88888.00 2014-01-03 14:17:12.125 003 12640.05 253.40 54737.00 88888.00 2014-01-03 14:17:12.250 003 12639.98 253.35 54737.03 88888.00 2014-01-03 14:17:12.375 003 12640.02 253.38 54737.03 88888.00 2014-01-03 14:17:12.500 003 12640.05 253.43 54737.00 88888.00 2014-01-03 14:17:12.625 003 12640.00 253.43 54737.03 88888.00 2014-01-03 14:17:12.750 003 12640.00 253.38 54737.03 88888.00 2014-01-03 14:17:12.875 003 12639.95 253.32 54737.00 88888.00 2014-01-03 14:17:13.000 003 12639.95 253.30 54736.97 88888.00 2014-01-03 14:17:13.125 003 12639.98 253.30 54737.00 88888.00 2014-01-03 14:17:13.250 003 12639.90 253.32 54737.03 88888.00 2014-01-03 14:17:13.375 003 12639.83 253.35 54737.03 88888.00 2014-01-03 14:17:13.500 003 12639.85 253.35 54737.00 88888.00 2014-01-03 14:17:13.625 003 12639.88 253.30 54737.00 88888.00 2014-01-03 14:17:13.750 003 12639.88 253.30 54736.97 88888.00 2014-01-03 14:17:13.875 003 12639.83 253.30 54737.00 88888.00 2014-01-03 14:17:14.000 003 12639.88 253.30 54736.97 88888.00 2014-01-03 14:17:14.125 003 12639.85 253.30 54736.97 88888.00 2014-01-03 14:17:14.250 003 12639.80 253.28 54736.95 88888.00 2014-01-03 14:17:14.375 003 12639.75 253.30 54736.95 88888.00 2014-01-03 14:17:14.500 003 12639.70 253.28 54736.97 88888.00 2014-01-03 14:17:14.625 003 12639.77 253.28 54737.00 88888.00 2014-01-03 14:17:14.750 003 12639.77 253.28 54737.00 88888.00 2014-01-03 14:17:14.875 003 12639.67 253.25 54737.00 88888.00 2014-01-03 14:17:15.000 003 12639.65 253.22 54736.97 88888.00 2014-01-03 14:17:15.125 003 12639.60 253.25 54737.00 88888.00 2014-01-03 14:17:15.250 003 12639.55 253.28 54737.00 88888.00 2014-01-03 14:17:15.375 003 12639.52 253.28 54737.00 88888.00 2014-01-03 14:17:15.500 003 12639.52 253.22 54737.00 88888.00 2014-01-03 14:17:15.625 003 12639.58 253.20 54736.97 88888.00 2014-01-03 14:17:15.750 003 12639.58 253.22 54736.97 88888.00 2014-01-03 14:17:15.875 003 12639.55 253.22 54736.97 88888.00 2014-01-03 14:17:16.000 003 12639.50 253.20 54736.97 88888.00 2014-01-03 14:17:16.125 003 12639.48 253.20 54737.00 88888.00 2014-01-03 14:17:16.250 003 12639.48 253.18 54737.03 88888.00 2014-01-03 14:17:16.375 003 12639.48 253.18 54737.00 88888.00 2014-01-03 14:17:16.500 003 12639.40 253.12 54736.97 88888.00 2014-01-03 14:17:16.625 003 12639.38 253.12 54736.95 88888.00 2014-01-03 14:17:16.750 003 12639.38 253.10 54736.97 88888.00 2014-01-03 14:17:16.875 003 12639.35 253.12 54736.97 88888.00 2014-01-03 14:17:17.000 003 12639.38 253.15 54736.95 88888.00 2014-01-03 14:17:17.125 003 12639.33 253.15 54736.97 88888.00 2014-01-03 14:17:17.250 003 12639.25 253.07 54736.95 88888.00 2014-01-03 14:17:17.375 003 12639.30 253.12 54736.97 88888.00 2014-01-03 14:17:17.500 003 12639.30 253.15 54737.00 88888.00 2014-01-03 14:17:17.625 003 12639.30 253.12 54737.00 88888.00 2014-01-03 14:17:17.750 003 12639.30 253.07 54736.97 88888.00 2014-01-03 14:17:17.875 003 12639.33 253.07 54737.00 88888.00 2014-01-03 14:17:18.000 003 12639.33 253.07 54736.95 88888.00 2014-01-03 14:17:18.125 003 12639.30 253.07 54736.97 88888.00 2014-01-03 14:17:18.250 003 12639.20 253.05 54736.95 88888.00 2014-01-03 14:17:18.375 003 12639.25 253.07 54736.93 88888.00 2014-01-03 14:17:18.500 003 12639.33 253.05 54736.95 88888.00 2014-01-03 14:17:18.625 003 12639.25 253.05 54736.95 88888.00 2014-01-03 14:17:18.750 003 12639.25 253.07 54736.93 88888.00 2014-01-03 14:17:18.875 003 12639.23 253.07 54736.95 88888.00 2014-01-03 14:17:19.000 003 12639.25 253.05 54736.93 88888.00 2014-01-03 14:17:19.125 003 12639.27 253.05 54736.93 88888.00 2014-01-03 14:17:19.250 003 12639.20 253.05 54736.95 88888.00 2014-01-03 14:17:19.375 003 12639.17 253.07 54736.95 88888.00 2014-01-03 14:17:19.500 003 12639.15 253.07 54736.95 88888.00 2014-01-03 14:17:19.625 003 12639.15 253.05 54736.97 88888.00 2014-01-03 14:17:19.750 003 12639.15 253.07 54736.97 88888.00 2014-01-03 14:17:19.875 003 12639.15 253.03 54736.95 88888.00 2014-01-03 14:17:20.000 003 12639.17 253.05 54736.93 88888.00 2014-01-03 14:17:20.125 003 12639.17 253.00 54736.95 88888.00 2014-01-03 14:17:20.250 003 12639.10 253.00 54736.95 88888.00 2014-01-03 14:17:20.375 003 12639.12 253.00 54736.93 88888.00 2014-01-03 14:17:20.500 003 12639.10 253.03 54736.93 88888.00 2014-01-03 14:17:20.625 003 12639.12 253.00 54736.93 88888.00 2014-01-03 14:17:20.750 003 12639.10 253.03 54736.93 88888.00 2014-01-03 14:17:20.875 003 12639.02 253.03 54736.93 88888.00 2014-01-03 14:17:21.000 003 12638.95 253.07 54736.93 88888.00 2014-01-03 14:17:21.125 003 12638.98 253.03 54736.95 88888.00 2014-01-03 14:17:21.250 003 12638.98 253.00 54736.93 88888.00 2014-01-03 14:17:21.375 003 12639.08 253.03 54736.90 88888.00 2014-01-03 14:17:21.500 003 12639.08 253.03 54736.93 88888.00 2014-01-03 14:17:21.625 003 12639.12 253.05 54736.93 88888.00 2014-01-03 14:17:21.750 003 12639.05 253.05 54736.93 88888.00 2014-01-03 14:17:21.875 003 12638.92 253.03 54736.93 88888.00 2014-01-03 14:17:22.000 003 12638.90 253.05 54736.90 88888.00 2014-01-03 14:17:22.125 003 12638.92 253.00 54736.90 88888.00 2014-01-03 14:17:22.250 003 12638.98 253.00 54736.90 88888.00 2014-01-03 14:17:22.375 003 12639.00 253.05 54736.90 88888.00 2014-01-03 14:17:22.500 003 12639.02 253.03 54736.85 88888.00 2014-01-03 14:17:22.625 003 12639.02 253.00 54736.88 88888.00 2014-01-03 14:17:22.750 003 12639.08 253.03 54736.88 88888.00 2014-01-03 14:17:22.875 003 12639.10 253.03 54736.90 88888.00 2014-01-03 14:17:23.000 003 12639.05 253.03 54736.88 88888.00 2014-01-03 14:17:23.125 003 12639.02 253.03 54736.85 88888.00 2014-01-03 14:17:23.250 003 12639.05 253.05 54736.90 88888.00 2014-01-03 14:17:23.375 003 12639.08 253.07 54736.90 88888.00 2014-01-03 14:17:23.500 003 12639.08 253.05 54736.88 88888.00 2014-01-03 14:17:23.625 003 12639.05 253.05 54736.88 88888.00 2014-01-03 14:17:23.750 003 12638.98 253.07 54736.88 88888.00 2014-01-03 14:17:23.875 003 12638.98 253.07 54736.88 88888.00 2014-01-03 14:17:24.000 003 12639.00 253.05 54736.85 88888.00 2014-01-03 14:17:24.125 003 12639.02 253.10 54736.85 88888.00 2014-01-03 14:17:24.250 003 12639.00 253.10 54736.85 88888.00 2014-01-03 14:17:24.375 003 12639.02 253.10 54736.85 88888.00 2014-01-03 14:17:24.500 003 12639.05 253.10 54736.82 88888.00 2014-01-03 14:17:24.625 003 12639.05 253.12 54736.88 88888.00 2014-01-03 14:17:24.750 003 12639.08 253.10 54736.85 88888.00 2014-01-03 14:17:24.875 003 12639.10 253.12 54736.82 88888.00 2014-01-03 14:17:25.000 003 12639.15 253.12 54736.82 88888.00 2014-01-03 14:17:25.125 003 12639.10 253.12 54736.85 88888.00 2014-01-03 14:17:25.250 003 12639.05 253.12 54736.82 88888.00 2014-01-03 14:17:25.375 003 12639.12 253.12 54736.82 88888.00 2014-01-03 14:17:25.500 003 12639.10 253.15 54736.80 88888.00 2014-01-03 14:17:25.625 003 12639.08 253.15 54736.80 88888.00 2014-01-03 14:17:25.750 003 12639.02 253.15 54736.80 88888.00 2014-01-03 14:17:25.875 003 12639.00 253.18 54736.80 88888.00 2014-01-03 14:17:26.000 003 12638.98 253.18 54736.80 88888.00 2014-01-03 14:17:26.125 003 12638.95 253.22 54736.82 88888.00 2014-01-03 14:17:26.250 003 12638.98 253.20 54736.80 88888.00 2014-01-03 14:17:26.375 003 12639.05 253.22 54736.80 88888.00 2014-01-03 14:17:26.500 003 12639.02 253.22 54736.80 88888.00 2014-01-03 14:17:26.625 003 12639.02 253.25 54736.80 88888.00 2014-01-03 14:17:26.750 003 12639.02 253.25 54736.78 88888.00 2014-01-03 14:17:26.875 003 12639.02 253.25 54736.78 88888.00 2014-01-03 14:17:27.000 003 12639.10 253.25 54736.78 88888.00 2014-01-03 14:17:27.125 003 12639.15 253.22 54736.80 88888.00 2014-01-03 14:17:27.250 003 12639.17 253.22 54736.78 88888.00 2014-01-03 14:17:27.375 003 12639.23 253.22 54736.75 88888.00 2014-01-03 14:17:27.500 003 12639.17 253.25 54736.75 88888.00 2014-01-03 14:17:27.625 003 12639.12 253.28 54736.75 88888.00 2014-01-03 14:17:27.750 003 12639.10 253.30 54736.75 88888.00 2014-01-03 14:17:27.875 003 12639.02 253.28 54736.72 88888.00 2014-01-03 14:17:28.000 003 12639.05 253.28 54736.70 88888.00 2014-01-03 14:17:28.125 003 12639.17 253.30 54736.72 88888.00 2014-01-03 14:17:28.250 003 12639.23 253.30 54736.72 88888.00 2014-01-03 14:17:28.375 003 12639.20 253.30 54736.72 88888.00 2014-01-03 14:17:28.500 003 12639.17 253.30 54736.72 88888.00 2014-01-03 14:17:28.625 003 12639.15 253.35 54736.75 88888.00 2014-01-03 14:17:28.750 003 12639.20 253.38 54736.72 88888.00 2014-01-03 14:17:28.875 003 12639.17 253.40 54736.72 88888.00 2014-01-03 14:17:29.000 003 12639.15 253.38 54736.70 88888.00 2014-01-03 14:17:29.125 003 12639.15 253.35 54736.70 88888.00 2014-01-03 14:17:29.250 003 12639.12 253.35 54736.70 88888.00 2014-01-03 14:17:29.375 003 12639.12 253.38 54736.70 88888.00 2014-01-03 14:17:29.500 003 12639.12 253.38 54736.70 88888.00 2014-01-03 14:17:29.625 003 12639.15 253.40 54736.68 88888.00 2014-01-03 14:17:29.750 003 12639.17 253.43 54736.70 88888.00 2014-01-03 14:17:29.875 003 12639.12 253.43 54736.70 88888.00 2014-01-03 14:17:30.000 003 12639.10 253.43 54736.68 88888.00 2014-01-03 14:17:30.125 003 12639.12 253.40 54736.65 88888.00 2014-01-03 14:17:30.250 003 12639.15 253.43 54736.65 88888.00 2014-01-03 14:17:30.375 003 12639.12 253.45 54736.65 88888.00 2014-01-03 14:17:30.500 003 12639.12 253.43 54736.65 88888.00 2014-01-03 14:17:30.625 003 12639.15 253.45 54736.65 88888.00 2014-01-03 14:17:30.750 003 12639.12 253.47 54736.65 88888.00 2014-01-03 14:17:30.875 003 12639.17 253.45 54736.65 88888.00 2014-01-03 14:17:31.000 003 12639.25 253.45 54736.62 88888.00 2014-01-03 14:17:31.125 003 12639.27 253.47 54736.65 88888.00 2014-01-03 14:17:31.250 003 12639.27 253.47 54736.65 88888.00 2014-01-03 14:17:31.375 003 12639.33 253.47 54736.62 88888.00 2014-01-03 14:17:31.500 003 12639.25 253.47 54736.60 88888.00 2014-01-03 14:17:31.625 003 12639.20 253.50 54736.62 88888.00 2014-01-03 14:17:31.750 003 12639.20 253.55 54736.65 88888.00 2014-01-03 14:17:31.875 003 12639.20 253.55 54736.68 88888.00 2014-01-03 14:17:32.000 003 12639.30 253.55 54736.65 88888.00 2014-01-03 14:17:32.125 003 12639.33 253.53 54736.62 88888.00 2014-01-03 14:17:32.250 003 12639.30 253.53 54736.60 88888.00 2014-01-03 14:17:32.375 003 12639.23 253.55 54736.60 88888.00 2014-01-03 14:17:32.500 003 12639.17 253.55 54736.60 88888.00 2014-01-03 14:17:32.625 003 12639.20 253.55 54736.62 88888.00 2014-01-03 14:17:32.750 003 12639.25 253.57 54736.62 88888.00 2014-01-03 14:17:32.875 003 12639.33 253.57 54736.60 88888.00 2014-01-03 14:17:33.000 003 12639.27 253.55 54736.57 88888.00 2014-01-03 14:17:33.125 003 12639.25 253.55 54736.60 88888.00 2014-01-03 14:17:33.250 003 12639.27 253.57 54736.62 88888.00 2014-01-03 14:17:33.375 003 12639.35 253.60 54736.60 88888.00 2014-01-03 14:17:33.500 003 12639.38 253.57 54736.62 88888.00 2014-01-03 14:17:33.625 003 12639.35 253.57 54736.60 88888.00 2014-01-03 14:17:33.750 003 12639.33 253.57 54736.60 88888.00 2014-01-03 14:17:33.875 003 12639.33 253.60 54736.57 88888.00 2014-01-03 14:17:34.000 003 12639.35 253.62 54736.60 88888.00 2014-01-03 14:17:34.125 003 12639.38 253.60 54736.60 88888.00 2014-01-03 14:17:34.250 003 12639.33 253.60 54736.60 88888.00 2014-01-03 14:17:34.375 003 12639.33 253.60 54736.60 88888.00 2014-01-03 14:17:34.500 003 12639.30 253.60 54736.60 88888.00 2014-01-03 14:17:34.625 003 12639.27 253.62 54736.60 88888.00 2014-01-03 14:17:34.750 003 12639.30 253.68 54736.60 88888.00 2014-01-03 14:17:34.875 003 12639.33 253.68 54736.60 88888.00 2014-01-03 14:17:35.000 003 12639.38 253.68 54736.60 88888.00 2014-01-03 14:17:35.125 003 12639.35 253.68 54736.60 88888.00 2014-01-03 14:17:35.250 003 12639.30 253.70 54736.55 88888.00 2014-01-03 14:17:35.375 003 12639.35 253.70 54736.55 88888.00 2014-01-03 14:17:35.500 003 12639.35 253.70 54736.55 88888.00 2014-01-03 14:17:35.625 003 12639.33 253.72 54736.55 88888.00 2014-01-03 14:17:35.750 003 12639.33 253.68 54736.53 88888.00 2014-01-03 14:17:35.875 003 12639.35 253.72 54736.53 88888.00 2014-01-03 14:17:36.000 003 12639.38 253.72 54736.53 88888.00 2014-01-03 14:17:36.125 003 12639.35 253.72 54736.55 88888.00 2014-01-03 14:17:36.250 003 12639.35 253.72 54736.57 88888.00 2014-01-03 14:17:36.375 003 12639.38 253.75 54736.55 88888.00 2014-01-03 14:17:36.500 003 12639.33 253.75 54736.53 88888.00 2014-01-03 14:17:36.625 003 12639.35 253.75 54736.53 88888.00 2014-01-03 14:17:36.750 003 12639.35 253.72 54736.53 88888.00 2014-01-03 14:17:36.875 003 12639.33 253.72 54736.50 88888.00 2014-01-03 14:17:37.000 003 12639.27 253.75 54736.47 88888.00 2014-01-03 14:17:37.125 003 12639.33 253.75 54736.50 88888.00 2014-01-03 14:17:37.250 003 12639.33 253.78 54736.53 88888.00 2014-01-03 14:17:37.375 003 12639.38 253.78 54736.53 88888.00 2014-01-03 14:17:37.500 003 12639.42 253.78 54736.50 88888.00 2014-01-03 14:17:37.625 003 12639.40 253.78 54736.47 88888.00 2014-01-03 14:17:37.750 003 12639.38 253.78 54736.47 88888.00 2014-01-03 14:17:37.875 003 12639.38 253.78 54736.50 88888.00 2014-01-03 14:17:38.000 003 12639.45 253.80 54736.50 88888.00 2014-01-03 14:17:38.125 003 12639.48 253.85 54736.50 88888.00 2014-01-03 14:17:38.250 003 12639.45 253.82 54736.50 88888.00 2014-01-03 14:17:38.375 003 12639.48 253.82 54736.47 88888.00 2014-01-03 14:17:38.500 003 12639.48 253.80 54736.50 88888.00 2014-01-03 14:17:38.625 003 12639.48 253.82 54736.50 88888.00 2014-01-03 14:17:38.750 003 12639.45 253.88 54736.47 88888.00 2014-01-03 14:17:38.875 003 12639.38 253.88 54736.47 88888.00 2014-01-03 14:17:39.000 003 12639.38 253.85 54736.47 88888.00 2014-01-03 14:17:39.125 003 12639.42 253.82 54736.47 88888.00 2014-01-03 14:17:39.250 003 12639.40 253.85 54736.47 88888.00 2014-01-03 14:17:39.375 003 12639.40 253.88 54736.47 88888.00 2014-01-03 14:17:39.500 003 12639.38 253.93 54736.47 88888.00 2014-01-03 14:17:39.625 003 12639.45 253.90 54736.47 88888.00 2014-01-03 14:17:39.750 003 12639.48 253.88 54736.47 88888.00 2014-01-03 14:17:39.875 003 12639.45 253.88 54736.45 88888.00 2014-01-03 14:17:40.000 003 12639.35 253.90 54736.47 88888.00 2014-01-03 14:17:40.125 003 12639.38 253.90 54736.47 88888.00 2014-01-03 14:17:40.250 003 12639.30 253.93 54736.47 88888.00 2014-01-03 14:17:40.375 003 12639.33 253.93 54736.50 88888.00 2014-01-03 14:17:40.500 003 12639.33 253.95 54736.50 88888.00 2014-01-03 14:17:40.625 003 12639.33 253.93 54736.47 88888.00 2014-01-03 14:17:40.750 003 12639.38 253.93 54736.45 88888.00 2014-01-03 14:17:40.875 003 12639.48 253.93 54736.45 88888.00 2014-01-03 14:17:41.000 003 12639.50 253.95 54736.47 88888.00 2014-01-03 14:17:41.125 003 12639.42 253.95 54736.47 88888.00 2014-01-03 14:17:41.250 003 12639.38 253.95 54736.45 88888.00 2014-01-03 14:17:41.375 003 12639.38 253.95 54736.45 88888.00 2014-01-03 14:17:41.500 003 12639.35 253.97 54736.45 88888.00 2014-01-03 14:17:41.625 003 12639.38 254.00 54736.45 88888.00 2014-01-03 14:17:41.750 003 12639.33 253.95 54736.43 88888.00 2014-01-03 14:17:41.875 003 12639.33 253.97 54736.45 88888.00 2014-01-03 14:17:42.000 003 12639.42 253.95 54736.50 88888.00 2014-01-03 14:17:42.125 003 12639.40 254.00 54736.47 88888.00 2014-01-03 14:17:42.250 003 12639.33 253.97 54736.47 88888.00 2014-01-03 14:17:42.375 003 12639.35 253.97 54736.45 88888.00 2014-01-03 14:17:42.500 003 12639.35 253.97 54736.45 88888.00 2014-01-03 14:17:42.625 003 12639.35 253.95 54736.43 88888.00 2014-01-03 14:17:42.750 003 12639.33 253.95 54736.45 88888.00 2014-01-03 14:17:42.875 003 12639.40 253.95 54736.45 88888.00 2014-01-03 14:17:43.000 003 12639.42 253.97 54736.45 88888.00 2014-01-03 14:17:43.125 003 12639.38 254.00 54736.45 88888.00 2014-01-03 14:17:43.250 003 12639.42 253.95 54736.45 88888.00 2014-01-03 14:17:43.375 003 12639.48 253.90 54736.43 88888.00 2014-01-03 14:17:43.500 003 12639.45 253.97 54736.45 88888.00 2014-01-03 14:17:43.625 003 12639.48 254.00 54736.43 88888.00 2014-01-03 14:17:43.750 003 12639.42 254.00 54736.40 88888.00 2014-01-03 14:17:43.875 003 12639.45 254.00 54736.40 88888.00 2014-01-03 14:17:44.000 003 12639.48 254.00 54736.38 88888.00 2014-01-03 14:17:44.125 003 12639.48 254.00 54736.40 88888.00 2014-01-03 14:17:44.250 003 12639.45 254.00 54736.45 88888.00 2014-01-03 14:17:44.375 003 12639.45 254.00 54736.45 88888.00 2014-01-03 14:17:44.500 003 12639.40 253.95 54736.45 88888.00 2014-01-03 14:17:44.625 003 12639.45 253.95 54736.45 88888.00 2014-01-03 14:17:44.750 003 12639.45 253.95 54736.40 88888.00 2014-01-03 14:17:44.875 003 12639.38 253.95 54736.40 88888.00 2014-01-03 14:17:45.000 003 12639.40 254.00 54736.43 88888.00 2014-01-03 14:17:45.125 003 12639.40 254.00 54736.43 88888.00 2014-01-03 14:17:45.250 003 12639.40 254.00 54736.43 88888.00 2014-01-03 14:17:45.375 003 12639.48 254.00 54736.43 88888.00 2014-01-03 14:17:45.500 003 12639.48 254.00 54736.43 88888.00 2014-01-03 14:17:45.625 003 12639.40 254.00 54736.43 88888.00 2014-01-03 14:17:45.750 003 12639.35 254.00 54736.45 88888.00 2014-01-03 14:17:45.875 003 12639.30 254.03 54736.43 88888.00 2014-01-03 14:17:46.000 003 12639.25 253.97 54736.43 88888.00 2014-01-03 14:17:46.125 003 12639.25 253.95 54736.45 88888.00 2014-01-03 14:17:46.250 003 12639.35 254.00 54736.40 88888.00 2014-01-03 14:17:46.375 003 12639.40 253.97 54736.40 88888.00 2014-01-03 14:17:46.500 003 12639.38 253.97 54736.43 88888.00 2014-01-03 14:17:46.625 003 12639.33 254.00 54736.43 88888.00 2014-01-03 14:17:46.750 003 12639.35 253.95 54736.43 88888.00 2014-01-03 14:17:46.875 003 12639.40 253.95 54736.40 88888.00 2014-01-03 14:17:47.000 003 12639.45 253.95 54736.40 88888.00 2014-01-03 14:17:47.125 003 12639.45 253.93 54736.43 88888.00 2014-01-03 14:17:47.250 003 12639.38 253.95 54736.43 88888.00 2014-01-03 14:17:47.375 003 12639.42 253.93 54736.40 88888.00 2014-01-03 14:17:47.500 003 12639.42 253.95 54736.40 88888.00 2014-01-03 14:17:47.625 003 12639.35 253.95 54736.43 88888.00 2014-01-03 14:17:47.750 003 12639.27 253.93 54736.43 88888.00 2014-01-03 14:17:47.875 003 12639.25 253.95 54736.45 88888.00 2014-01-03 14:17:48.000 003 12639.33 253.97 54736.45 88888.00 2014-01-03 14:17:48.125 003 12639.42 253.93 54736.43 88888.00 2014-01-03 14:17:48.250 003 12639.45 253.95 54736.43 88888.00 2014-01-03 14:17:48.375 003 12639.38 253.95 54736.43 88888.00 2014-01-03 14:17:48.500 003 12639.33 253.93 54736.40 88888.00 2014-01-03 14:17:48.625 003 12639.33 253.93 54736.40 88888.00 2014-01-03 14:17:48.750 003 12639.33 253.93 54736.38 88888.00 2014-01-03 14:17:48.875 003 12639.25 253.93 54736.40 88888.00 2014-01-03 14:17:49.000 003 12639.25 253.88 54736.40 88888.00 2014-01-03 14:17:49.125 003 12639.33 253.90 54736.43 88888.00 2014-01-03 14:17:49.250 003 12639.23 253.90 54736.40 88888.00 2014-01-03 14:17:49.375 003 12639.23 253.93 54736.40 88888.00 2014-01-03 14:17:49.500 003 12639.23 253.93 54736.40 88888.00 2014-01-03 14:17:49.625 003 12639.20 253.88 54736.40 88888.00 2014-01-03 14:17:49.750 003 12639.17 253.90 54736.40 88888.00 2014-01-03 14:17:49.875 003 12639.15 253.93 54736.40 88888.00 2014-01-03 14:17:50.000 003 12639.23 253.90 54736.43 88888.00 2014-01-03 14:17:50.125 003 12639.30 253.88 54736.43 88888.00 2014-01-03 14:17:50.250 003 12639.20 253.85 54736.40 88888.00 2014-01-03 14:17:50.375 003 12639.15 253.85 54736.38 88888.00 2014-01-03 14:17:50.500 003 12639.10 253.85 54736.40 88888.00 2014-01-03 14:17:50.625 003 12639.17 253.82 54736.40 88888.00 2014-01-03 14:17:50.750 003 12639.25 253.85 54736.40 88888.00 2014-01-03 14:17:50.875 003 12639.23 253.82 54736.40 88888.00 2014-01-03 14:17:51.000 003 12639.20 253.85 54736.38 88888.00 2014-01-03 14:17:51.125 003 12639.17 253.80 54736.40 88888.00 2014-01-03 14:17:51.250 003 12639.15 253.82 54736.38 88888.00 2014-01-03 14:17:51.375 003 12639.12 253.82 54736.40 88888.00 2014-01-03 14:17:51.500 003 12639.02 253.80 54736.43 88888.00 2014-01-03 14:17:51.625 003 12639.02 253.78 54736.38 88888.00 2014-01-03 14:17:51.750 003 12639.08 253.78 54736.38 88888.00 2014-01-03 14:17:51.875 003 12639.10 253.80 54736.40 88888.00 2014-01-03 14:17:52.000 003 12639.12 253.80 54736.38 88888.00 2014-01-03 14:17:52.125 003 12639.15 253.80 54736.43 88888.00 2014-01-03 14:17:52.250 003 12639.12 253.82 54736.43 88888.00 2014-01-03 14:17:52.375 003 12639.10 253.80 54736.43 88888.00 2014-01-03 14:17:52.500 003 12639.08 253.78 54736.40 88888.00 2014-01-03 14:17:52.625 003 12639.05 253.75 54736.38 88888.00 2014-01-03 14:17:52.750 003 12639.02 253.75 54736.38 88888.00 2014-01-03 14:17:52.875 003 12639.00 253.75 54736.38 88888.00 2014-01-03 14:17:53.000 003 12639.02 253.72 54736.35 88888.00 2014-01-03 14:17:53.125 003 12639.02 253.75 54736.38 88888.00 2014-01-03 14:17:53.250 003 12639.02 253.72 54736.38 88888.00 2014-01-03 14:17:53.375 003 12639.02 253.75 54736.43 88888.00 2014-01-03 14:17:53.500 003 12639.00 253.75 54736.43 88888.00 2014-01-03 14:17:53.625 003 12639.00 253.72 54736.43 88888.00 2014-01-03 14:17:53.750 003 12638.95 253.70 54736.40 88888.00 2014-01-03 14:17:53.875 003 12638.88 253.70 54736.43 88888.00 2014-01-03 14:17:54.000 003 12638.85 253.70 54736.40 88888.00 2014-01-03 14:17:54.125 003 12638.85 253.68 54736.40 88888.00 2014-01-03 14:17:54.250 003 12638.88 253.70 54736.40 88888.00 2014-01-03 14:17:54.375 003 12638.90 253.70 54736.38 88888.00 2014-01-03 14:17:54.500 003 12638.90 253.70 54736.38 88888.00 2014-01-03 14:17:54.625 003 12638.92 253.70 54736.40 88888.00 2014-01-03 14:17:54.750 003 12638.90 253.68 54736.40 88888.00 2014-01-03 14:17:54.875 003 12638.80 253.68 54736.40 88888.00 2014-01-03 14:17:55.000 003 12638.77 253.68 54736.40 88888.00 2014-01-03 14:17:55.125 003 12638.83 253.65 54736.40 88888.00 2014-01-03 14:17:55.250 003 12638.90 253.62 54736.40 88888.00 2014-01-03 14:17:55.375 003 12638.95 253.62 54736.40 88888.00 2014-01-03 14:17:55.500 003 12638.85 253.68 54736.40 88888.00 2014-01-03 14:17:55.625 003 12638.80 253.65 54736.40 88888.00 2014-01-03 14:17:55.750 003 12638.85 253.65 54736.38 88888.00 2014-01-03 14:17:55.875 003 12638.80 253.68 54736.40 88888.00 2014-01-03 14:17:56.000 003 12638.80 253.62 54736.35 88888.00 2014-01-03 14:17:56.125 003 12638.80 253.60 54736.38 88888.00 2014-01-03 14:17:56.250 003 12638.73 253.60 54736.38 88888.00 2014-01-03 14:17:56.375 003 12638.75 253.60 54736.43 88888.00 2014-01-03 14:17:56.500 003 12638.77 253.60 54736.40 88888.00 2014-01-03 14:17:56.625 003 12638.75 253.62 54736.43 88888.00 2014-01-03 14:17:56.750 003 12638.70 253.60 54736.40 88888.00 2014-01-03 14:17:56.875 003 12638.73 253.60 54736.40 88888.00 2014-01-03 14:17:57.000 003 12638.70 253.60 54736.38 88888.00 2014-01-03 14:17:57.125 003 12638.75 253.60 54736.38 88888.00 2014-01-03 14:17:57.250 003 12638.75 253.62 54736.38 88888.00 2014-01-03 14:17:57.375 003 12638.75 253.62 54736.40 88888.00 2014-01-03 14:17:57.500 003 12638.73 253.60 54736.40 88888.00 2014-01-03 14:17:57.625 003 12638.67 253.60 54736.38 88888.00 2014-01-03 14:17:57.750 003 12638.65 253.60 54736.38 88888.00 2014-01-03 14:17:57.875 003 12638.60 253.60 54736.40 88888.00 2014-01-03 14:17:58.000 003 12638.60 253.57 54736.43 88888.00 2014-01-03 14:17:58.125 003 12638.73 253.57 54736.38 88888.00 2014-01-03 14:17:58.250 003 12638.65 253.55 54736.40 88888.00 2014-01-03 14:17:58.375 003 12638.62 253.55 54736.40 88888.00 2014-01-03 14:17:58.500 003 12638.58 253.55 54736.38 88888.00 2014-01-03 14:17:58.625 003 12638.60 253.55 54736.40 88888.00 2014-01-03 14:17:58.750 003 12638.65 253.57 54736.38 88888.00 2014-01-03 14:17:58.875 003 12638.60 253.55 54736.38 88888.00 2014-01-03 14:17:59.000 003 12638.58 253.53 54736.35 88888.00 2014-01-03 14:17:59.125 003 12638.60 253.53 54736.32 88888.00 2014-01-03 14:17:59.250 003 12638.55 253.53 54736.38 88888.00 2014-01-03 14:17:59.375 003 12638.58 253.55 54736.38 88888.00 2014-01-03 14:17:59.500 003 12638.60 253.57 54736.40 88888.00 2014-01-03 14:17:59.625 003 12638.60 253.55 54736.35 88888.00 2014-01-03 14:17:59.750 003 12638.60 253.53 54736.35 88888.00 2014-01-03 14:17:59.875 003 12638.55 253.55 54736.38 88888.00 2014-01-03 14:18:00.000 003 12638.55 253.57 54736.40 88888.00 2014-01-03 14:18:00.125 003 12638.50 253.55 54736.40 88888.00 2014-01-03 14:18:00.250 003 12638.42 253.55 54736.35 88888.00 2014-01-03 14:18:00.375 003 12638.42 253.57 54736.35 88888.00 2014-01-03 14:18:00.500 003 12638.48 253.57 54736.35 88888.00 2014-01-03 14:18:00.625 003 12638.52 253.57 54736.35 88888.00 2014-01-03 14:18:00.750 003 12638.52 253.53 54736.35 88888.00 2014-01-03 14:18:00.875 003 12638.58 253.53 54736.38 88888.00 2014-01-03 14:18:01.000 003 12638.50 253.55 54736.38 88888.00 2014-01-03 14:18:01.125 003 12638.48 253.57 54736.38 88888.00 2014-01-03 14:18:01.250 003 12638.52 253.57 54736.35 88888.00 2014-01-03 14:18:01.375 003 12638.55 253.55 54736.35 88888.00 2014-01-03 14:18:01.500 003 12638.58 253.55 54736.35 88888.00 2014-01-03 14:18:01.625 003 12638.55 253.55 54736.35 88888.00 2014-01-03 14:18:01.750 003 12638.52 253.55 54736.35 88888.00 2014-01-03 14:18:01.875 003 12638.52 253.55 54736.32 88888.00 2014-01-03 14:18:02.000 003 12638.50 253.55 54736.32 88888.00 2014-01-03 14:18:02.125 003 12638.50 253.60 54736.32 88888.00 2014-01-03 14:18:02.250 003 12638.52 253.57 54736.35 88888.00 2014-01-03 14:18:02.375 003 12638.55 253.57 54736.35 88888.00 2014-01-03 14:18:02.500 003 12638.58 253.60 54736.32 88888.00 2014-01-03 14:18:02.625 003 12638.55 253.57 54736.32 88888.00 2014-01-03 14:18:02.750 003 12638.55 253.57 54736.35 88888.00 2014-01-03 14:18:02.875 003 12638.52 253.55 54736.35 88888.00 2014-01-03 14:18:03.000 003 12638.52 253.55 54736.30 88888.00 2014-01-03 14:18:03.125 003 12638.52 253.55 54736.30 88888.00 2014-01-03 14:18:03.250 003 12638.50 253.53 54736.32 88888.00 2014-01-03 14:18:03.375 003 12638.52 253.57 54736.28 88888.00 2014-01-03 14:18:03.500 003 12638.55 253.57 54736.30 88888.00 2014-01-03 14:18:03.625 003 12638.60 253.55 54736.30 88888.00 2014-01-03 14:18:03.750 003 12638.55 253.57 54736.30 88888.00 2014-01-03 14:18:03.875 003 12638.48 253.57 54736.30 88888.00 2014-01-03 14:18:04.000 003 12638.48 253.60 54736.30 88888.00 2014-01-03 14:18:04.125 003 12638.52 253.60 54736.30 88888.00 2014-01-03 14:18:04.250 003 12638.58 253.60 54736.30 88888.00 2014-01-03 14:18:04.375 003 12638.60 253.57 54736.25 88888.00 2014-01-03 14:18:04.500 003 12638.58 253.57 54736.28 88888.00 2014-01-03 14:18:04.625 003 12638.60 253.57 54736.28 88888.00 2014-01-03 14:18:04.750 003 12638.62 253.60 54736.28 88888.00 2014-01-03 14:18:04.875 003 12638.58 253.60 54736.28 88888.00 2014-01-03 14:18:05.000 003 12638.55 253.60 54736.28 88888.00 2014-01-03 14:18:05.125 003 12638.50 253.60 54736.28 88888.00 2014-01-03 14:18:05.250 003 12638.48 253.60 54736.25 88888.00 2014-01-03 14:18:05.375 003 12638.55 253.60 54736.25 88888.00 2014-01-03 14:18:05.500 003 12638.60 253.62 54736.28 88888.00 2014-01-03 14:18:05.625 003 12638.60 253.65 54736.28 88888.00 2014-01-03 14:18:05.750 003 12638.58 253.65 54736.28 88888.00 2014-01-03 14:18:05.875 003 12638.58 253.68 54736.25 88888.00 2014-01-03 14:18:06.000 003 12638.58 253.65 54736.25 88888.00 2014-01-03 14:18:06.125 003 12638.62 253.68 54736.28 88888.00 2014-01-03 14:18:06.250 003 12638.67 253.65 54736.25 88888.00 2014-01-03 14:18:06.375 003 12638.62 253.65 54736.25 88888.00 2014-01-03 14:18:06.500 003 12638.58 253.65 54736.25 88888.00 2014-01-03 14:18:06.625 003 12638.65 253.68 54736.25 88888.00 2014-01-03 14:18:06.750 003 12638.67 253.65 54736.25 88888.00 2014-01-03 14:18:06.875 003 12638.67 253.65 54736.22 88888.00 2014-01-03 14:18:07.000 003 12638.65 253.65 54736.22 88888.00 2014-01-03 14:18:07.125 003 12638.73 253.68 54736.25 88888.00 2014-01-03 14:18:07.250 003 12638.75 253.70 54736.25 88888.00 2014-01-03 14:18:07.375 003 12638.73 253.68 54736.25 88888.00 2014-01-03 14:18:07.500 003 12638.75 253.68 54736.28 88888.00 2014-01-03 14:18:07.625 003 12638.73 253.72 54736.25 88888.00 2014-01-03 14:18:07.750 003 12638.62 253.72 54736.25 88888.00 2014-01-03 14:18:07.875 003 12638.60 253.70 54736.25 88888.00 2014-01-03 14:18:08.000 003 12638.73 253.70 54736.22 88888.00 2014-01-03 14:18:08.125 003 12638.77 253.70 54736.22 88888.00 2014-01-03 14:18:08.250 003 12638.70 253.70 54736.25 88888.00 2014-01-03 14:18:08.375 003 12638.73 253.72 54736.22 88888.00 2014-01-03 14:18:08.500 003 12638.77 253.75 54736.22 88888.00 2014-01-03 14:18:08.625 003 12638.77 253.78 54736.22 88888.00 2014-01-03 14:18:08.750 003 12638.85 253.78 54736.22 88888.00 2014-01-03 14:18:08.875 003 12638.83 253.78 54736.20 88888.00 2014-01-03 14:18:09.000 003 12638.83 253.78 54736.20 88888.00 2014-01-03 14:18:09.125 003 12638.85 253.80 54736.22 88888.00 2014-01-03 14:18:09.250 003 12638.80 253.82 54736.22 88888.00 2014-01-03 14:18:09.375 003 12638.80 253.85 54736.22 88888.00 2014-01-03 14:18:09.500 003 12638.77 253.90 54736.22 88888.00 2014-01-03 14:18:09.625 003 12638.85 253.88 54736.20 88888.00 2014-01-03 14:18:09.750 003 12638.88 253.85 54736.15 88888.00 2014-01-03 14:18:09.875 003 12638.88 253.85 54736.15 88888.00 2014-01-03 14:18:10.000 003 12638.92 253.85 54736.18 88888.00 2014-01-03 14:18:10.125 003 12638.98 253.88 54736.20 88888.00 2014-01-03 14:18:10.250 003 12638.95 253.88 54736.20 88888.00 2014-01-03 14:18:10.375 003 12638.92 253.90 54736.18 88888.00 2014-01-03 14:18:10.500 003 12638.92 253.95 54736.18 88888.00 2014-01-03 14:18:10.625 003 12638.95 253.93 54736.18 88888.00 2014-01-03 14:18:10.750 003 12639.00 253.93 54736.15 88888.00 2014-01-03 14:18:10.875 003 12639.08 253.93 54736.12 88888.00 2014-01-03 14:18:11.000 003 12639.02 253.95 54736.12 88888.00 2014-01-03 14:18:11.125 003 12638.95 253.95 54736.12 88888.00 2014-01-03 14:18:11.250 003 12638.90 253.95 54736.12 88888.00 2014-01-03 14:18:11.375 003 12638.92 253.97 54736.10 88888.00 2014-01-03 14:18:11.500 003 12638.92 254.03 54736.10 88888.00 2014-01-03 14:18:11.625 003 12638.95 254.03 54736.12 88888.00 2014-01-03 14:18:11.750 003 12638.95 254.03 54736.12 88888.00 2014-01-03 14:18:11.875 003 12638.98 254.00 54736.10 88888.00 2014-01-03 14:18:12.000 003 12638.98 254.03 54736.10 88888.00 2014-01-03 14:18:12.125 003 12638.98 254.00 54736.07 88888.00 2014-01-03 14:18:12.250 003 12639.00 254.03 54736.10 88888.00 2014-01-03 14:18:12.375 003 12639.08 254.05 54736.07 88888.00 2014-01-03 14:18:12.500 003 12639.15 254.07 54736.07 88888.00 2014-01-03 14:18:12.625 003 12639.20 254.07 54736.07 88888.00 2014-01-03 14:18:12.750 003 12639.23 254.07 54736.07 88888.00 2014-01-03 14:18:12.875 003 12639.20 254.07 54736.03 88888.00 2014-01-03 14:18:13.000 003 12639.27 254.07 54736.05 88888.00 2014-01-03 14:18:13.125 003 12639.30 254.10 54736.05 88888.00 2014-01-03 14:18:13.250 003 12639.23 254.10 54736.05 88888.00 2014-01-03 14:18:13.375 003 12639.23 254.10 54736.05 88888.00 2014-01-03 14:18:13.500 003 12639.23 254.12 54736.05 88888.00 2014-01-03 14:18:13.625 003 12639.25 254.12 54736.03 88888.00 2014-01-03 14:18:13.750 003 12639.27 254.12 54736.05 88888.00 2014-01-03 14:18:13.875 003 12639.33 254.12 54736.00 88888.00 2014-01-03 14:18:14.000 003 12639.33 254.18 54736.00 88888.00 2014-01-03 14:18:14.125 003 12639.35 254.18 54736.03 88888.00 2014-01-03 14:18:14.250 003 12639.30 254.18 54736.00 88888.00 2014-01-03 14:18:14.375 003 12639.33 254.18 54736.00 88888.00 2014-01-03 14:18:14.500 003 12639.30 254.18 54736.00 88888.00 2014-01-03 14:18:14.625 003 12639.27 254.22 54736.00 88888.00 2014-01-03 14:18:14.750 003 12639.30 254.25 54736.00 88888.00 2014-01-03 14:18:14.875 003 12639.33 254.25 54736.00 88888.00 2014-01-03 14:18:15.000 003 12639.45 254.22 54735.97 88888.00 2014-01-03 14:18:15.125 003 12639.45 254.22 54735.97 88888.00 2014-01-03 14:18:15.250 003 12639.42 254.28 54736.00 88888.00 2014-01-03 14:18:15.375 003 12639.45 254.30 54736.00 88888.00 2014-01-03 14:18:15.500 003 12639.50 254.28 54735.97 88888.00 2014-01-03 14:18:15.625 003 12639.48 254.30 54735.97 88888.00 2014-01-03 14:18:15.750 003 12639.48 254.28 54735.97 88888.00 2014-01-03 14:18:15.875 003 12639.45 254.30 54735.97 88888.00 2014-01-03 14:18:16.000 003 12639.45 254.28 54735.97 88888.00 2014-01-03 14:18:16.125 003 12639.48 254.28 54735.97 88888.00 2014-01-03 14:18:16.250 003 12639.50 254.30 54735.97 88888.00 2014-01-03 14:18:16.375 003 12639.55 254.35 54735.95 88888.00 2014-01-03 14:18:16.500 003 12639.52 254.32 54735.95 88888.00 2014-01-03 14:18:16.625 003 12639.52 254.32 54735.93 88888.00 2014-01-03 14:18:16.750 003 12639.55 254.32 54735.93 88888.00 2014-01-03 14:18:16.875 003 12639.50 254.30 54735.93 88888.00 2014-01-03 14:18:17.000 003 12639.52 254.30 54735.90 88888.00 2014-01-03 14:18:17.125 003 12639.55 254.32 54735.90 88888.00 2014-01-03 14:18:17.250 003 12639.58 254.30 54735.90 88888.00 2014-01-03 14:18:17.375 003 12639.62 254.32 54735.93 88888.00 2014-01-03 14:18:17.500 003 12639.62 254.35 54735.93 88888.00 2014-01-03 14:18:17.625 003 12639.67 254.32 54735.93 88888.00 2014-01-03 14:18:17.750 003 12639.67 254.32 54735.90 88888.00 2014-01-03 14:18:17.875 003 12639.62 254.38 54735.90 88888.00 2014-01-03 14:18:18.000 003 12639.58 254.35 54735.88 88888.00 2014-01-03 14:18:18.125 003 12639.55 254.35 54735.90 88888.00 2014-01-03 14:18:18.250 003 12639.52 254.32 54735.93 88888.00 2014-01-03 14:18:18.375 003 12639.60 254.35 54735.90 88888.00 2014-01-03 14:18:18.500 003 12639.67 254.32 54735.90 88888.00 2014-01-03 14:18:18.625 003 12639.62 254.30 54735.90 88888.00 2014-01-03 14:18:18.750 003 12639.62 254.32 54735.90 88888.00 2014-01-03 14:18:18.875 003 12639.65 254.32 54735.90 88888.00 2014-01-03 14:18:19.000 003 12639.65 254.30 54735.88 88888.00 2014-01-03 14:18:19.125 003 12639.73 254.30 54735.90 88888.00 2014-01-03 14:18:19.250 003 12639.70 254.28 54735.88 88888.00 2014-01-03 14:18:19.375 003 12639.73 254.28 54735.88 88888.00 2014-01-03 14:18:19.500 003 12639.67 254.22 54735.82 88888.00 2014-01-03 14:18:19.625 003 12639.70 254.22 54735.85 88888.00 2014-01-03 14:18:19.750 003 12639.73 254.25 54735.85 88888.00 2014-01-03 14:18:19.875 003 12639.67 254.28 54735.88 88888.00 2014-01-03 14:18:20.000 003 12639.70 254.28 54735.90 88888.00 2014-01-03 14:18:20.125 003 12639.67 254.28 54735.90 88888.00 2014-01-03 14:18:20.250 003 12639.62 254.22 54735.90 88888.00 2014-01-03 14:18:20.375 003 12639.65 254.22 54735.90 88888.00 2014-01-03 14:18:20.500 003 12639.65 254.22 54735.88 88888.00 2014-01-03 14:18:20.625 003 12639.67 254.20 54735.90 88888.00 2014-01-03 14:18:20.750 003 12639.67 254.20 54735.88 88888.00 2014-01-03 14:18:20.875 003 12639.62 254.20 54735.85 88888.00 2014-01-03 14:18:21.000 003 12639.62 254.18 54735.85 88888.00 2014-01-03 14:18:21.125 003 12639.62 254.18 54735.88 88888.00 2014-01-03 14:18:21.250 003 12639.62 254.20 54735.90 88888.00 2014-01-03 14:18:21.375 003 12639.67 254.20 54735.90 88888.00 2014-01-03 14:18:21.500 003 12639.62 254.18 54735.88 88888.00 2014-01-03 14:18:21.625 003 12639.55 254.15 54735.85 88888.00 2014-01-03 14:18:21.750 003 12639.60 254.12 54735.85 88888.00 2014-01-03 14:18:21.875 003 12639.60 254.15 54735.85 88888.00 2014-01-03 14:18:22.000 003 12639.62 254.15 54735.88 88888.00 2014-01-03 14:18:22.125 003 12639.65 254.15 54735.85 88888.00 2014-01-03 14:18:22.250 003 12639.60 254.12 54735.85 88888.00 2014-01-03 14:18:22.375 003 12639.60 254.10 54735.82 88888.00 2014-01-03 14:18:22.500 003 12639.58 254.12 54735.85 88888.00 2014-01-03 14:18:22.625 003 12639.58 254.10 54735.85 88888.00 2014-01-03 14:18:22.750 003 12639.58 254.07 54735.82 88888.00 2014-01-03 14:18:22.875 003 12639.55 254.05 54735.82 88888.00 2014-01-03 14:18:23.000 003 12639.52 254.07 54735.82 88888.00 2014-01-03 14:18:23.125 003 12639.55 254.05 54735.82 88888.00 2014-01-03 14:18:23.250 003 12639.55 254.05 54735.80 88888.00 2014-01-03 14:18:23.375 003 12639.58 254.05 54735.80 88888.00 2014-01-03 14:18:23.500 003 12639.58 254.07 54735.85 88888.00 2014-01-03 14:18:23.625 003 12639.55 254.07 54735.88 88888.00 2014-01-03 14:18:23.750 003 12639.48 254.03 54735.85 88888.00 2014-01-03 14:18:23.875 003 12639.48 254.00 54735.82 88888.00 2014-01-03 14:18:24.000 003 12639.45 254.03 54735.82 88888.00 2014-01-03 14:18:24.125 003 12639.40 254.03 54735.85 88888.00 2014-01-03 14:18:24.250 003 12639.38 254.00 54735.85 88888.00 2014-01-03 14:18:24.375 003 12639.45 254.00 54735.82 88888.00 2014-01-03 14:18:24.500 003 12639.42 254.00 54735.80 88888.00 2014-01-03 14:18:24.625 003 12639.40 253.97 54735.85 88888.00 2014-01-03 14:18:24.750 003 12639.40 253.97 54735.85 88888.00 2014-01-03 14:18:24.875 003 12639.38 253.95 54735.82 88888.00 2014-01-03 14:18:25.000 003 12639.35 253.95 54735.80 88888.00 2014-01-03 14:18:25.125 003 12639.33 253.93 54735.82 88888.00 2014-01-03 14:18:25.250 003 12639.38 253.95 54735.88 88888.00 2014-01-03 14:18:25.375 003 12639.33 253.95 54735.85 88888.00 2014-01-03 14:18:25.500 003 12639.30 253.90 54735.80 88888.00 2014-01-03 14:18:25.625 003 12639.27 253.90 54735.78 88888.00 2014-01-03 14:18:25.750 003 12639.30 253.93 54735.80 88888.00 2014-01-03 14:18:25.875 003 12639.33 253.93 54735.82 88888.00 2014-01-03 14:18:26.000 003 12639.35 253.90 54735.82 88888.00 2014-01-03 14:18:26.125 003 12639.33 253.88 54735.85 88888.00 2014-01-03 14:18:26.250 003 12639.20 253.85 54735.80 88888.00 2014-01-03 14:18:26.375 003 12639.20 253.82 54735.80 88888.00 2014-01-03 14:18:26.500 003 12639.20 253.82 54735.82 88888.00 2014-01-03 14:18:26.625 003 12639.23 253.82 54735.82 88888.00 2014-01-03 14:18:26.750 003 12639.23 253.85 54735.85 88888.00 2014-01-03 14:18:26.875 003 12639.25 253.85 54735.82 88888.00 2014-01-03 14:18:27.000 003 12639.20 253.88 54735.82 88888.00 2014-01-03 14:18:27.125 003 12639.17 253.85 54735.85 88888.00 2014-01-03 14:18:27.250 003 12639.12 253.82 54735.85 88888.00 2014-01-03 14:18:27.375 003 12639.15 253.85 54735.85 88888.00 2014-01-03 14:18:27.500 003 12639.15 253.82 54735.85 88888.00 2014-01-03 14:18:27.625 003 12639.17 253.80 54735.82 88888.00 2014-01-03 14:18:27.750 003 12639.17 253.80 54735.80 88888.00 2014-01-03 14:18:27.875 003 12639.15 253.78 54735.80 88888.00 2014-01-03 14:18:28.000 003 12639.12 253.75 54735.80 88888.00 2014-01-03 14:18:28.125 003 12639.15 253.78 54735.80 88888.00 2014-01-03 14:18:28.250 003 12639.10 253.78 54735.80 88888.00 2014-01-03 14:18:28.375 003 12639.15 253.78 54735.78 88888.00 2014-01-03 14:18:28.500 003 12639.10 253.75 54735.80 88888.00 2014-01-03 14:18:28.625 003 12639.12 253.78 54735.80 88888.00 2014-01-03 14:18:28.750 003 12639.10 253.80 54735.80 88888.00 2014-01-03 14:18:28.875 003 12639.08 253.78 54735.82 88888.00 2014-01-03 14:18:29.000 003 12639.08 253.78 54735.80 88888.00 2014-01-03 14:18:29.125 003 12639.10 253.80 54735.80 88888.00 2014-01-03 14:18:29.250 003 12639.08 253.78 54735.78 88888.00 2014-01-03 14:18:29.375 003 12639.02 253.80 54735.80 88888.00 2014-01-03 14:18:29.500 003 12639.00 253.78 54735.80 88888.00 2014-01-03 14:18:29.625 003 12638.98 253.80 54735.80 88888.00 2014-01-03 14:18:29.750 003 12639.02 253.75 54735.78 88888.00 2014-01-03 14:18:29.875 003 12638.95 253.72 54735.75 88888.00 2014-01-03 14:18:30.000 003 12638.88 253.75 54735.78 88888.00 2014-01-03 14:18:30.125 003 12638.88 253.72 54735.78 88888.00 2014-01-03 14:18:30.250 003 12638.90 253.70 54735.80 88888.00 2014-01-03 14:18:30.375 003 12638.92 253.72 54735.80 88888.00 2014-01-03 14:18:30.500 003 12638.88 253.75 54735.80 88888.00 2014-01-03 14:18:30.625 003 12638.83 253.75 54735.80 88888.00 2014-01-03 14:18:30.750 003 12638.83 253.72 54735.78 88888.00 2014-01-03 14:18:30.875 003 12638.90 253.75 54735.78 88888.00 2014-01-03 14:18:31.000 003 12638.95 253.80 54735.78 88888.00 2014-01-03 14:18:31.125 003 12638.95 253.78 54735.78 88888.00 2014-01-03 14:18:31.250 003 12639.00 253.75 54735.78 88888.00 2014-01-03 14:18:31.375 003 12639.00 253.72 54735.75 88888.00 2014-01-03 14:18:31.500 003 12638.98 253.75 54735.75 88888.00 2014-01-03 14:18:31.625 003 12638.92 253.75 54735.78 88888.00 2014-01-03 14:18:31.750 003 12638.85 253.75 54735.78 88888.00 2014-01-03 14:18:31.875 003 12638.88 253.72 54735.78 88888.00 2014-01-03 14:18:32.000 003 12638.92 253.75 54735.75 88888.00 2014-01-03 14:18:32.125 003 12638.92 253.72 54735.78 88888.00 2014-01-03 14:18:32.250 003 12638.90 253.75 54735.78 88888.00 2014-01-03 14:18:32.375 003 12638.92 253.72 54735.78 88888.00 2014-01-03 14:18:32.500 003 12638.95 253.75 54735.78 88888.00 2014-01-03 14:18:32.625 003 12638.92 253.75 54735.78 88888.00 2014-01-03 14:18:32.750 003 12638.95 253.72 54735.78 88888.00 2014-01-03 14:18:32.875 003 12639.05 253.75 54735.78 88888.00 2014-01-03 14:18:33.000 003 12638.98 253.75 54735.75 88888.00 2014-01-03 14:18:33.125 003 12638.88 253.78 54735.75 88888.00 2014-01-03 14:18:33.250 003 12638.85 253.78 54735.78 88888.00 2014-01-03 14:18:33.375 003 12638.90 253.78 54735.78 88888.00 2014-01-03 14:18:33.500 003 12638.92 253.75 54735.78 88888.00 2014-01-03 14:18:33.625 003 12638.90 253.75 54735.75 88888.00 2014-01-03 14:18:33.750 003 12638.88 253.78 54735.75 88888.00 2014-01-03 14:18:33.875 003 12638.88 253.78 54735.72 88888.00 2014-01-03 14:18:34.000 003 12638.85 253.75 54735.72 88888.00 2014-01-03 14:18:34.125 003 12638.83 253.75 54735.72 88888.00 2014-01-03 14:18:34.250 003 12638.85 253.75 54735.75 88888.00 2014-01-03 14:18:34.375 003 12638.90 253.72 54735.72 88888.00 2014-01-03 14:18:34.500 003 12638.85 253.75 54735.70 88888.00 2014-01-03 14:18:34.625 003 12638.88 253.75 54735.72 88888.00 2014-01-03 14:18:34.750 003 12638.88 253.78 54735.72 88888.00 2014-01-03 14:18:34.875 003 12638.88 253.78 54735.72 88888.00 2014-01-03 14:18:35.000 003 12638.90 253.75 54735.68 88888.00 2014-01-03 14:18:35.125 003 12638.88 253.75 54735.70 88888.00 2014-01-03 14:18:35.250 003 12638.85 253.75 54735.72 88888.00 2014-01-03 14:18:35.375 003 12638.88 253.75 54735.70 88888.00 2014-01-03 14:18:35.500 003 12638.90 253.75 54735.70 88888.00 2014-01-03 14:18:35.625 003 12638.92 253.75 54735.70 88888.00 2014-01-03 14:18:35.750 003 12638.98 253.78 54735.70 88888.00 2014-01-03 14:18:35.875 003 12638.95 253.78 54735.70 88888.00 2014-01-03 14:18:36.000 003 12638.90 253.78 54735.70 88888.00 2014-01-03 14:18:36.125 003 12638.88 253.78 54735.70 88888.00 2014-01-03 14:18:36.250 003 12638.85 253.75 54735.68 88888.00 2014-01-03 14:18:36.375 003 12638.88 253.75 54735.68 88888.00 2014-01-03 14:18:36.500 003 12638.92 253.78 54735.68 88888.00 2014-01-03 14:18:36.625 003 12638.92 253.78 54735.70 88888.00 2014-01-03 14:18:36.750 003 12638.92 253.80 54735.72 88888.00 2014-01-03 14:18:36.875 003 12638.90 253.78 54735.70 88888.00 2014-01-03 14:18:37.000 003 12638.88 253.78 54735.70 88888.00 2014-01-03 14:18:37.125 003 12638.85 253.80 54735.70 88888.00 2014-01-03 14:18:37.250 003 12638.85 253.78 54735.70 88888.00 2014-01-03 14:18:37.375 003 12638.85 253.75 54735.65 88888.00 2014-01-03 14:18:37.500 003 12638.83 253.75 54735.68 88888.00 2014-01-03 14:18:37.625 003 12638.83 253.72 54735.68 88888.00 2014-01-03 14:18:37.750 003 12638.88 253.75 54735.65 88888.00 2014-01-03 14:18:37.875 003 12638.90 253.75 54735.68 88888.00 2014-01-03 14:18:38.000 003 12638.88 253.78 54735.65 88888.00 2014-01-03 14:18:38.125 003 12638.90 253.78 54735.68 88888.00 2014-01-03 14:18:38.250 003 12638.92 253.78 54735.70 88888.00 2014-01-03 14:18:38.375 003 12638.95 253.78 54735.65 88888.00 2014-01-03 14:18:38.500 003 12638.95 253.75 54735.68 88888.00 2014-01-03 14:18:38.625 003 12638.95 253.80 54735.65 88888.00 2014-01-03 14:18:38.750 003 12638.90 253.78 54735.65 88888.00 2014-01-03 14:18:38.875 003 12638.95 253.78 54735.65 88888.00 2014-01-03 14:18:39.000 003 12638.95 253.78 54735.65 88888.00 2014-01-03 14:18:39.125 003 12638.95 253.78 54735.60 88888.00 2014-01-03 14:18:39.250 003 12638.85 253.80 54735.62 88888.00 2014-01-03 14:18:39.375 003 12638.85 253.78 54735.62 88888.00 2014-01-03 14:18:39.500 003 12638.88 253.75 54735.60 88888.00 2014-01-03 14:18:39.625 003 12638.88 253.78 54735.62 88888.00 2014-01-03 14:18:39.750 003 12638.90 253.78 54735.60 88888.00 2014-01-03 14:18:39.875 003 12638.90 253.80 54735.65 88888.00 2014-01-03 14:18:40.000 003 12638.88 253.80 54735.65 88888.00 2014-01-03 14:18:40.125 003 12638.85 253.78 54735.57 88888.00 2014-01-03 14:18:40.250 003 12638.88 253.80 54735.62 88888.00 2014-01-03 14:18:40.375 003 12638.92 253.80 54735.62 88888.00 2014-01-03 14:18:40.500 003 12638.92 253.82 54735.62 88888.00 2014-01-03 14:18:40.625 003 12638.88 253.80 54735.60 88888.00 2014-01-03 14:18:40.750 003 12638.80 253.80 54735.60 88888.00 2014-01-03 14:18:40.875 003 12638.77 253.82 54735.60 88888.00 2014-01-03 14:18:41.000 003 12638.77 253.82 54735.60 88888.00 2014-01-03 14:18:41.125 003 12638.85 253.82 54735.65 88888.00 2014-01-03 14:18:41.250 003 12638.83 253.82 54735.65 88888.00 2014-01-03 14:18:41.375 003 12638.80 253.80 54735.62 88888.00 2014-01-03 14:18:41.500 003 12638.77 253.80 54735.62 88888.00 2014-01-03 14:18:41.625 003 12638.83 253.85 54735.62 88888.00 2014-01-03 14:18:41.750 003 12638.85 253.90 54735.62 88888.00 2014-01-03 14:18:41.875 003 12638.83 253.90 54735.57 88888.00 2014-01-03 14:18:42.000 003 12638.83 253.88 54735.57 88888.00 2014-01-03 14:18:42.125 003 12638.85 253.85 54735.55 88888.00 2014-01-03 14:18:42.250 003 12638.85 253.85 54735.55 88888.00 2014-01-03 14:18:42.375 003 12638.92 253.90 54735.57 88888.00 2014-01-03 14:18:42.500 003 12638.83 253.90 54735.57 88888.00 2014-01-03 14:18:42.625 003 12638.77 253.88 54735.57 88888.00 2014-01-03 14:18:42.750 003 12638.77 253.93 54735.55 88888.00 2014-01-03 14:18:42.875 003 12638.80 253.95 54735.57 88888.00 2014-01-03 14:18:43.000 003 12638.88 253.93 54735.55 88888.00 2014-01-03 14:18:43.125 003 12638.85 253.93 54735.57 88888.00 2014-01-03 14:18:43.250 003 12638.90 253.90 54735.55 88888.00 2014-01-03 14:18:43.375 003 12638.95 253.93 54735.55 88888.00 2014-01-03 14:18:43.500 003 12638.90 253.95 54735.55 88888.00 2014-01-03 14:18:43.625 003 12638.83 253.95 54735.55 88888.00 2014-01-03 14:18:43.750 003 12638.85 253.95 54735.60 88888.00 2014-01-03 14:18:43.875 003 12638.85 254.00 54735.62 88888.00 2014-01-03 14:18:44.000 003 12638.90 253.97 54735.55 88888.00 2014-01-03 14:18:44.125 003 12638.88 253.97 54735.55 88888.00 2014-01-03 14:18:44.250 003 12638.83 253.97 54735.57 88888.00 2014-01-03 14:18:44.375 003 12638.90 254.00 54735.55 88888.00 2014-01-03 14:18:44.500 003 12638.98 254.00 54735.55 88888.00 2014-01-03 14:18:44.625 003 12638.95 254.03 54735.57 88888.00 2014-01-03 14:18:44.750 003 12638.92 254.05 54735.55 88888.00 2014-01-03 14:18:44.875 003 12638.92 254.07 54735.53 88888.00 2014-01-03 14:18:45.000 003 12638.98 254.05 54735.53 88888.00 2014-01-03 14:18:45.125 003 12639.02 254.05 54735.53 88888.00 2014-01-03 14:18:45.250 003 12638.98 254.10 54735.55 88888.00 2014-01-03 14:18:45.375 003 12638.95 254.12 54735.57 88888.00 2014-01-03 14:18:45.500 003 12638.92 254.10 54735.55 88888.00 2014-01-03 14:18:45.625 003 12639.02 254.15 54735.55 88888.00 2014-01-03 14:18:45.750 003 12639.08 254.12 54735.55 88888.00 2014-01-03 14:18:45.875 003 12639.02 254.10 54735.53 88888.00 2014-01-03 14:18:46.000 003 12639.00 254.12 54735.53 88888.00 2014-01-03 14:18:46.125 003 12639.08 254.15 54735.55 88888.00 2014-01-03 14:18:46.250 003 12639.02 254.18 54735.53 88888.00 2014-01-03 14:18:46.375 003 12639.00 254.18 54735.50 88888.00 2014-01-03 14:18:46.500 003 12639.05 254.18 54735.53 88888.00 2014-01-03 14:18:46.625 003 12639.08 254.22 54735.53 88888.00 2014-01-03 14:18:46.750 003 12639.08 254.22 54735.55 88888.00 2014-01-03 14:18:46.875 003 12639.05 254.22 54735.53 88888.00 2014-01-03 14:18:47.000 003 12638.95 254.22 54735.53 88888.00 2014-01-03 14:18:47.125 003 12638.92 254.22 54735.53 88888.00 2014-01-03 14:18:47.250 003 12638.95 254.25 54735.53 88888.00 2014-01-03 14:18:47.375 003 12639.00 254.22 54735.50 88888.00 2014-01-03 14:18:47.500 003 12639.00 254.20 54735.50 88888.00 2014-01-03 14:18:47.625 003 12638.95 254.25 54735.50 88888.00 2014-01-03 14:18:47.750 003 12638.98 254.22 54735.45 88888.00 2014-01-03 14:18:47.875 003 12639.05 254.25 54735.45 88888.00 2014-01-03 14:18:48.000 003 12639.08 254.28 54735.45 88888.00 2014-01-03 14:18:48.125 003 12639.02 254.32 54735.47 88888.00 2014-01-03 14:18:48.250 003 12639.08 254.32 54735.47 88888.00 2014-01-03 14:18:48.375 003 12639.12 254.32 54735.47 88888.00 2014-01-03 14:18:48.500 003 12639.12 254.32 54735.47 88888.00 2014-01-03 14:18:48.625 003 12639.12 254.35 54735.45 88888.00 2014-01-03 14:18:48.750 003 12639.15 254.35 54735.45 88888.00 2014-01-03 14:18:48.875 003 12639.12 254.35 54735.45 88888.00 2014-01-03 14:18:49.000 003 12639.08 254.43 54735.47 88888.00 2014-01-03 14:18:49.125 003 12639.08 254.40 54735.50 88888.00 2014-01-03 14:18:49.250 003 12639.12 254.40 54735.47 88888.00 2014-01-03 14:18:49.375 003 12639.17 254.40 54735.47 88888.00 2014-01-03 14:18:49.500 003 12639.17 254.45 54735.47 88888.00 2014-01-03 14:18:49.625 003 12639.12 254.45 54735.47 88888.00 2014-01-03 14:18:49.750 003 12639.12 254.45 54735.50 88888.00 2014-01-03 14:18:49.875 003 12639.15 254.45 54735.47 88888.00 2014-01-03 14:18:50.000 003 12639.15 254.45 54735.45 88888.00 2014-01-03 14:18:50.125 003 12639.15 254.43 54735.45 88888.00 2014-01-03 14:18:50.250 003 12639.12 254.43 54735.45 88888.00 2014-01-03 14:18:50.375 003 12639.15 254.47 54735.45 88888.00 2014-01-03 14:18:50.500 003 12639.25 254.47 54735.47 88888.00 2014-01-03 14:18:50.625 003 12639.30 254.47 54735.45 88888.00 2014-01-03 14:18:50.750 003 12639.33 254.50 54735.45 88888.00 2014-01-03 14:18:50.875 003 12639.30 254.50 54735.45 88888.00 2014-01-03 14:18:51.000 003 12639.27 254.53 54735.47 88888.00 2014-01-03 14:18:51.125 003 12639.30 254.53 54735.47 88888.00 2014-01-03 14:18:51.250 003 12639.30 254.53 54735.47 88888.00 2014-01-03 14:18:51.375 003 12639.30 254.55 54735.45 88888.00 2014-01-03 14:18:51.500 003 12639.33 254.50 54735.47 88888.00 2014-01-03 14:18:51.625 003 12639.35 254.50 54735.47 88888.00 2014-01-03 14:18:51.750 003 12639.38 254.53 54735.45 88888.00 2014-01-03 14:18:51.875 003 12639.38 254.53 54735.47 88888.00 2014-01-03 14:18:52.000 003 12639.40 254.53 54735.45 88888.00 2014-01-03 14:18:52.125 003 12639.45 254.55 54735.45 88888.00 2014-01-03 14:18:52.250 003 12639.35 254.47 54735.43 88888.00 2014-01-03 14:18:52.375 003 12639.38 254.53 54735.43 88888.00 2014-01-03 14:18:52.500 003 12639.38 254.55 54735.45 88888.00 2014-01-03 14:18:52.625 003 12639.38 254.60 54735.43 88888.00 2014-01-03 14:18:52.750 003 12639.45 254.60 54735.43 88888.00 2014-01-03 14:18:52.875 003 12639.45 254.57 54735.45 88888.00 2014-01-03 14:18:53.000 003 12639.40 254.57 54735.40 88888.00 2014-01-03 14:18:53.125 003 12639.38 254.57 54735.40 88888.00 2014-01-03 14:18:53.250 003 12639.38 254.57 54735.40 88888.00 2014-01-03 14:18:53.375 003 12639.40 254.60 54735.43 88888.00 2014-01-03 14:18:53.500 003 12639.50 254.60 54735.40 88888.00 2014-01-03 14:18:53.625 003 12639.48 254.60 54735.40 88888.00 2014-01-03 14:18:53.750 003 12639.42 254.60 54735.40 88888.00 2014-01-03 14:18:53.875 003 12639.58 254.60 54735.40 88888.00 2014-01-03 14:18:54.000 003 12639.65 254.62 54735.40 88888.00 2014-01-03 14:18:54.125 003 12639.65 254.65 54735.40 88888.00 2014-01-03 14:18:54.250 003 12639.52 254.60 54735.43 88888.00 2014-01-03 14:18:54.375 003 12639.45 254.60 54735.40 88888.00 2014-01-03 14:18:54.500 003 12639.48 254.62 54735.40 88888.00 2014-01-03 14:18:54.625 003 12639.55 254.62 54735.40 88888.00 2014-01-03 14:18:54.750 003 12639.52 254.65 54735.40 88888.00 2014-01-03 14:18:54.875 003 12639.48 254.62 54735.40 88888.00 2014-01-03 14:18:55.000 003 12639.48 254.62 54735.38 88888.00 2014-01-03 14:18:55.125 003 12639.50 254.65 54735.38 88888.00 2014-01-03 14:18:55.250 003 12639.52 254.65 54735.38 88888.00 2014-01-03 14:18:55.375 003 12639.52 254.65 54735.40 88888.00 2014-01-03 14:18:55.500 003 12639.55 254.65 54735.40 88888.00 2014-01-03 14:18:55.625 003 12639.48 254.65 54735.35 88888.00 2014-01-03 14:18:55.750 003 12639.50 254.65 54735.40 88888.00 2014-01-03 14:18:55.875 003 12639.52 254.65 54735.40 88888.00 2014-01-03 14:18:56.000 003 12639.62 254.65 54735.43 88888.00 2014-01-03 14:18:56.125 003 12639.67 254.65 54735.43 88888.00 2014-01-03 14:18:56.250 003 12639.70 254.65 54735.40 88888.00 2014-01-03 14:18:56.375 003 12639.73 254.62 54735.38 88888.00 2014-01-03 14:18:56.500 003 12639.70 254.65 54735.38 88888.00 2014-01-03 14:18:56.625 003 12639.62 254.65 54735.40 88888.00 2014-01-03 14:18:56.750 003 12639.58 254.62 54735.43 88888.00 2014-01-03 14:18:56.875 003 12639.58 254.62 54735.43 88888.00 2014-01-03 14:18:57.000 003 12639.62 254.65 54735.35 88888.00 2014-01-03 14:18:57.125 003 12639.65 254.62 54735.38 88888.00 2014-01-03 14:18:57.250 003 12639.60 254.60 54735.40 88888.00 2014-01-03 14:18:57.375 003 12639.58 254.65 54735.38 88888.00 2014-01-03 14:18:57.500 003 12639.60 254.62 54735.38 88888.00 2014-01-03 14:18:57.625 003 12639.62 254.60 54735.38 88888.00 2014-01-03 14:18:57.750 003 12639.58 254.57 54735.43 88888.00 2014-01-03 14:18:57.875 003 12639.55 254.57 54735.40 88888.00 2014-01-03 14:18:58.000 003 12639.62 254.60 54735.40 88888.00 2014-01-03 14:18:58.125 003 12639.60 254.60 54735.43 88888.00 2014-01-03 14:18:58.250 003 12639.55 254.57 54735.43 88888.00 2014-01-03 14:18:58.375 003 12639.50 254.60 54735.43 88888.00 2014-01-03 14:18:58.500 003 12639.52 254.55 54735.43 88888.00 2014-01-03 14:18:58.625 003 12639.52 254.53 54735.40 88888.00 2014-01-03 14:18:58.750 003 12639.52 254.55 54735.38 88888.00 2014-01-03 14:18:58.875 003 12639.55 254.55 54735.38 88888.00 2014-01-03 14:18:59.000 003 12639.58 254.53 54735.40 88888.00 2014-01-03 14:18:59.125 003 12639.48 254.50 54735.40 88888.00 2014-01-03 14:18:59.250 003 12639.40 254.50 54735.40 88888.00 2014-01-03 14:18:59.375 003 12639.45 254.50 54735.43 88888.00 2014-01-03 14:18:59.500 003 12639.45 254.47 54735.43 88888.00 2014-01-03 14:18:59.625 003 12639.40 254.47 54735.40 88888.00 2014-01-03 14:18:59.750 003 12639.48 254.47 54735.38 88888.00 2014-01-03 14:18:59.875 003 12639.45 254.47 54735.40 88888.00 2014-01-03 14:19:00.000 003 12639.38 254.45 54735.40 88888.00 2014-01-03 14:19:00.125 003 12639.33 254.45 54735.40 88888.00 2014-01-03 14:19:00.250 003 12639.30 254.40 54735.40 88888.00 2014-01-03 14:19:00.375 003 12639.33 254.43 54735.40 88888.00 2014-01-03 14:19:00.500 003 12639.33 254.43 54735.43 88888.00 2014-01-03 14:19:00.625 003 12639.33 254.40 54735.43 88888.00 2014-01-03 14:19:00.750 003 12639.33 254.40 54735.43 88888.00 2014-01-03 14:19:00.875 003 12639.25 254.43 54735.43 88888.00 2014-01-03 14:19:01.000 003 12639.17 254.40 54735.45 88888.00 2014-01-03 14:19:01.125 003 12639.17 254.40 54735.45 88888.00 2014-01-03 14:19:01.250 003 12639.20 254.35 54735.43 88888.00 2014-01-03 14:19:01.375 003 12639.23 254.38 54735.47 88888.00 2014-01-03 14:19:01.500 003 12639.20 254.40 54735.47 88888.00 2014-01-03 14:19:01.625 003 12639.15 254.38 54735.45 88888.00 2014-01-03 14:19:01.750 003 12639.17 254.35 54735.43 88888.00 2014-01-03 14:19:01.875 003 12639.23 254.35 54735.38 88888.00 2014-01-03 14:19:02.000 003 12639.27 254.32 54735.43 88888.00 2014-01-03 14:19:02.125 003 12639.20 254.32 54735.43 88888.00 2014-01-03 14:19:02.250 003 12639.17 254.28 54735.40 88888.00 2014-01-03 14:19:02.375 003 12639.20 254.25 54735.43 88888.00 2014-01-03 14:19:02.500 003 12639.17 254.22 54735.40 88888.00 2014-01-03 14:19:02.625 003 12639.15 254.22 54735.43 88888.00 2014-01-03 14:19:02.750 003 12639.15 254.22 54735.43 88888.00 2014-01-03 14:19:02.875 003 12639.17 254.20 54735.43 88888.00 2014-01-03 14:19:03.000 003 12639.17 254.20 54735.43 88888.00 2014-01-03 14:19:03.125 003 12639.15 254.18 54735.45 88888.00 2014-01-03 14:19:03.250 003 12639.17 254.15 54735.43 88888.00 2014-01-03 14:19:03.375 003 12639.23 254.15 54735.43 88888.00 2014-01-03 14:19:03.500 003 12639.20 254.15 54735.43 88888.00 2014-01-03 14:19:03.625 003 12639.15 254.10 54735.40 88888.00 2014-01-03 14:19:03.750 003 12639.15 254.10 54735.40 88888.00 2014-01-03 14:19:03.875 003 12639.15 254.12 54735.43 88888.00 2014-01-03 14:19:04.000 003 12639.08 254.10 54735.43 88888.00 2014-01-03 14:19:04.125 003 12639.05 254.10 54735.43 88888.00 2014-01-03 14:19:04.250 003 12639.08 254.10 54735.43 88888.00 2014-01-03 14:19:04.375 003 12639.08 254.05 54735.40 88888.00 2014-01-03 14:19:04.500 003 12639.00 254.05 54735.45 88888.00 2014-01-03 14:19:04.625 003 12639.00 254.07 54735.45 88888.00 2014-01-03 14:19:04.750 003 12639.02 254.07 54735.50 88888.00 2014-01-03 14:19:04.875 003 12639.02 254.05 54735.47 88888.00 2014-01-03 14:19:05.000 003 12639.00 254.05 54735.45 88888.00 2014-01-03 14:19:05.125 003 12638.98 254.03 54735.45 88888.00 2014-01-03 14:19:05.250 003 12638.90 254.03 54735.47 88888.00 2014-01-03 14:19:05.375 003 12638.92 254.03 54735.45 88888.00 2014-01-03 14:19:05.500 003 12638.95 254.00 54735.47 88888.00 2014-01-03 14:19:05.625 003 12638.90 254.00 54735.47 88888.00 2014-01-03 14:19:05.750 003 12638.80 253.97 54735.45 88888.00 2014-01-03 14:19:05.875 003 12638.83 254.00 54735.45 88888.00 2014-01-03 14:19:06.000 003 12638.90 253.97 54735.45 88888.00 2014-01-03 14:19:06.125 003 12638.90 254.00 54735.45 88888.00 2014-01-03 14:19:06.250 003 12638.85 254.03 54735.47 88888.00 2014-01-03 14:19:06.375 003 12638.85 253.95 54735.50 88888.00 2014-01-03 14:19:06.500 003 12638.85 253.97 54735.47 88888.00 2014-01-03 14:19:06.625 003 12638.90 254.00 54735.50 88888.00 2014-01-03 14:19:06.750 003 12638.85 253.97 54735.47 88888.00 2014-01-03 14:19:06.875 003 12638.88 253.97 54735.45 88888.00 2014-01-03 14:19:07.000 003 12638.92 253.95 54735.47 88888.00 2014-01-03 14:19:07.125 003 12638.85 253.93 54735.47 88888.00 2014-01-03 14:19:07.250 003 12638.83 253.93 54735.45 88888.00 2014-01-03 14:19:07.375 003 12638.85 253.93 54735.47 88888.00 2014-01-03 14:19:07.500 003 12638.88 253.95 54735.50 88888.00 2014-01-03 14:19:07.625 003 12638.83 253.93 54735.47 88888.00 2014-01-03 14:19:07.750 003 12638.83 253.93 54735.47 88888.00 2014-01-03 14:19:07.875 003 12638.83 253.90 54735.50 88888.00 2014-01-03 14:19:08.000 003 12638.80 253.88 54735.50 88888.00 2014-01-03 14:19:08.125 003 12638.75 253.88 54735.45 88888.00 2014-01-03 14:19:08.250 003 12638.70 253.85 54735.45 88888.00 2014-01-03 14:19:08.375 003 12638.77 253.88 54735.45 88888.00 2014-01-03 14:19:08.500 003 12638.85 253.88 54735.47 88888.00 2014-01-03 14:19:08.625 003 12638.80 253.85 54735.47 88888.00 2014-01-03 14:19:08.750 003 12638.80 253.82 54735.45 88888.00 2014-01-03 14:19:08.875 003 12638.75 253.80 54735.47 88888.00 2014-01-03 14:19:09.000 003 12638.80 253.82 54735.47 88888.00 2014-01-03 14:19:09.125 003 12638.85 253.90 54735.50 88888.00 2014-01-03 14:19:09.250 003 12638.77 253.85 54735.50 88888.00 2014-01-03 14:19:09.375 003 12638.85 253.85 54735.47 88888.00 2014-01-03 14:19:09.500 003 12638.88 253.88 54735.47 88888.00 2014-01-03 14:19:09.625 003 12638.90 253.82 54735.53 88888.00 2014-01-03 14:19:09.750 003 12638.80 253.88 54735.50 88888.00 2014-01-03 14:19:09.875 003 12638.75 253.82 54735.45 88888.00 2014-01-03 14:19:10.000 003 12638.75 253.80 54735.47 88888.00 2014-01-03 14:19:10.125 003 12638.83 253.80 54735.50 88888.00 2014-01-03 14:19:10.250 003 12638.92 253.78 54735.50 88888.00 2014-01-03 14:19:10.375 003 12638.90 253.82 54735.50 88888.00 2014-01-03 14:19:10.500 003 12638.77 253.80 54735.47 88888.00 2014-01-03 14:19:10.625 003 12638.67 253.80 54735.47 88888.00 2014-01-03 14:19:10.750 003 12638.67 253.75 54735.43 88888.00 2014-01-03 14:19:10.875 003 12638.73 253.75 54735.43 88888.00 2014-01-03 14:19:11.000 003 12638.80 253.78 54735.45 88888.00 2014-01-03 14:19:11.125 003 12638.80 253.78 54735.50 88888.00 2014-01-03 14:19:11.250 003 12638.77 253.75 54735.50 88888.00 2014-01-03 14:19:11.375 003 12638.77 253.75 54735.53 88888.00 2014-01-03 14:19:11.500 003 12638.70 253.78 54735.50 88888.00 2014-01-03 14:19:11.625 003 12638.75 253.75 54735.47 88888.00 2014-01-03 14:19:11.750 003 12638.85 253.75 54735.45 88888.00 2014-01-03 14:19:11.875 003 12638.83 253.72 54735.47 88888.00 2014-01-03 14:19:12.000 003 12638.80 253.75 54735.47 88888.00 2014-01-03 14:19:12.125 003 12638.80 253.70 54735.50 88888.00 2014-01-03 14:19:12.250 003 12638.77 253.75 54735.50 88888.00 2014-01-03 14:19:12.375 003 12638.77 253.70 54735.45 88888.00 2014-01-03 14:19:12.500 003 12638.70 253.70 54735.45 88888.00 2014-01-03 14:19:12.625 003 12638.77 253.70 54735.45 88888.00 2014-01-03 14:19:12.750 003 12638.75 253.70 54735.47 88888.00 2014-01-03 14:19:12.875 003 12638.77 253.70 54735.47 88888.00 2014-01-03 14:19:13.000 003 12638.75 253.68 54735.47 88888.00 2014-01-03 14:19:13.125 003 12638.75 253.65 54735.50 88888.00 2014-01-03 14:19:13.250 003 12638.73 253.68 54735.47 88888.00 2014-01-03 14:19:13.375 003 12638.73 253.65 54735.50 88888.00 2014-01-03 14:19:13.500 003 12638.73 253.68 54735.50 88888.00 2014-01-03 14:19:13.625 003 12638.77 253.68 54735.47 88888.00 2014-01-03 14:19:13.750 003 12638.80 253.65 54735.47 88888.00 2014-01-03 14:19:13.875 003 12638.77 253.62 54735.45 88888.00 2014-01-03 14:19:14.000 003 12638.70 253.62 54735.45 88888.00 2014-01-03 14:19:14.125 003 12638.70 253.65 54735.50 88888.00 2014-01-03 14:19:14.250 003 12638.70 253.65 54735.53 88888.00 2014-01-03 14:19:14.375 003 12638.75 253.65 54735.50 88888.00 2014-01-03 14:19:14.500 003 12638.75 253.62 54735.45 88888.00 2014-01-03 14:19:14.625 003 12638.75 253.62 54735.45 88888.00 2014-01-03 14:19:14.750 003 12638.73 253.62 54735.45 88888.00 2014-01-03 14:19:14.875 003 12638.70 253.60 54735.45 88888.00 2014-01-03 14:19:15.000 003 12638.70 253.57 54735.47 88888.00 2014-01-03 14:19:15.125 003 12638.73 253.60 54735.50 88888.00 2014-01-03 14:19:15.250 003 12638.70 253.60 54735.45 88888.00 2014-01-03 14:19:15.375 003 12638.70 253.60 54735.47 88888.00 2014-01-03 14:19:15.500 003 12638.67 253.60 54735.47 88888.00 2014-01-03 14:19:15.625 003 12638.67 253.60 54735.50 88888.00 2014-01-03 14:19:15.750 003 12638.70 253.57 54735.47 88888.00 2014-01-03 14:19:15.875 003 12638.70 253.57 54735.50 88888.00 2014-01-03 14:19:16.000 003 12638.73 253.57 54735.50 88888.00 2014-01-03 14:19:16.125 003 12638.70 253.57 54735.50 88888.00 2014-01-03 14:19:16.250 003 12638.62 253.55 54735.47 88888.00 2014-01-03 14:19:16.375 003 12638.62 253.57 54735.50 88888.00 2014-01-03 14:19:16.500 003 12638.62 253.55 54735.53 88888.00 2014-01-03 14:19:16.625 003 12638.60 253.53 54735.50 88888.00 2014-01-03 14:19:16.750 003 12638.62 253.53 54735.50 88888.00 2014-01-03 14:19:16.875 003 12638.62 253.55 54735.50 88888.00 2014-01-03 14:19:17.000 003 12638.60 253.55 54735.50 88888.00 2014-01-03 14:19:17.125 003 12638.58 253.53 54735.47 88888.00 2014-01-03 14:19:17.250 003 12638.55 253.47 54735.50 88888.00 2014-01-03 14:19:17.375 003 12638.60 253.47 54735.50 88888.00 2014-01-03 14:19:17.500 003 12638.62 253.45 54735.53 88888.00 2014-01-03 14:19:17.625 003 12638.60 253.45 54735.55 88888.00 2014-01-03 14:19:17.750 003 12638.55 253.45 54735.55 88888.00 2014-01-03 14:19:17.875 003 12638.55 253.47 54735.53 88888.00 2014-01-03 14:19:18.000 003 12638.52 253.47 54735.53 88888.00 2014-01-03 14:19:18.125 003 12638.50 253.45 54735.53 88888.00 2014-01-03 14:19:18.250 003 12638.48 253.43 54735.50 88888.00 2014-01-03 14:19:18.375 003 12638.50 253.45 54735.53 88888.00 2014-01-03 14:19:18.500 003 12638.52 253.47 54735.55 88888.00 2014-01-03 14:19:18.625 003 12638.48 253.45 54735.50 88888.00 2014-01-03 14:19:18.750 003 12638.40 253.45 54735.53 88888.00 2014-01-03 14:19:18.875 003 12638.45 253.43 54735.55 88888.00 2014-01-03 14:19:19.000 003 12638.42 253.43 54735.53 88888.00 2014-01-03 14:19:19.125 003 12638.42 253.40 54735.55 88888.00 2014-01-03 14:19:19.250 003 12638.42 253.38 54735.55 88888.00 2014-01-03 14:19:19.375 003 12638.45 253.38 54735.53 88888.00 2014-01-03 14:19:19.500 003 12638.40 253.38 54735.57 88888.00 2014-01-03 14:19:19.625 003 12638.38 253.38 54735.53 88888.00 2014-01-03 14:19:19.750 003 12638.35 253.38 54735.53 88888.00 2014-01-03 14:19:19.875 003 12638.33 253.35 54735.53 88888.00 2014-01-03 14:19:20.000 003 12638.27 253.32 54735.53 88888.00 2014-01-03 14:19:20.125 003 12638.23 253.32 54735.50 88888.00 2014-01-03 14:19:20.250 003 12638.25 253.35 54735.53 88888.00 2014-01-03 14:19:20.375 003 12638.38 253.35 54735.50 88888.00 2014-01-03 14:19:20.500 003 12638.33 253.35 54735.57 88888.00 2014-01-03 14:19:20.625 003 12638.25 253.32 54735.53 88888.00 2014-01-03 14:19:20.750 003 12638.23 253.30 54735.55 88888.00 2014-01-03 14:19:20.875 003 12638.25 253.32 54735.55 88888.00 2014-01-03 14:19:21.000 003 12638.30 253.32 54735.53 88888.00 2014-01-03 14:19:21.125 003 12638.33 253.30 54735.55 88888.00 2014-01-03 14:19:21.250 003 12638.27 253.28 54735.53 88888.00 2014-01-03 14:19:21.375 003 12638.27 253.28 54735.55 88888.00 2014-01-03 14:19:21.500 003 12638.33 253.28 54735.53 88888.00 2014-01-03 14:19:21.625 003 12638.27 253.32 54735.53 88888.00 2014-01-03 14:19:21.750 003 12638.23 253.30 54735.50 88888.00 2014-01-03 14:19:21.875 003 12638.25 253.30 54735.47 88888.00 2014-01-03 14:19:22.000 003 12638.23 253.28 54735.50 88888.00 2014-01-03 14:19:22.125 003 12638.20 253.28 54735.47 88888.00 2014-01-03 14:19:22.250 003 12638.17 253.25 54735.47 88888.00 2014-01-03 14:19:22.375 003 12638.20 253.28 54735.50 88888.00 2014-01-03 14:19:22.500 003 12638.17 253.28 54735.47 88888.00 2014-01-03 14:19:22.625 003 12638.17 253.28 54735.50 88888.00 2014-01-03 14:19:22.750 003 12638.15 253.28 54735.50 88888.00 2014-01-03 14:19:22.875 003 12638.17 253.28 54735.53 88888.00 2014-01-03 14:19:23.000 003 12638.17 253.25 54735.50 88888.00 2014-01-03 14:19:23.125 003 12638.23 253.20 54735.50 88888.00 2014-01-03 14:19:23.250 003 12638.23 253.20 54735.50 88888.00 2014-01-03 14:19:23.375 003 12638.23 253.22 54735.47 88888.00 2014-01-03 14:19:23.500 003 12638.20 253.25 54735.47 88888.00 2014-01-03 14:19:23.625 003 12638.25 253.28 54735.47 88888.00 2014-01-03 14:19:23.750 003 12638.23 253.28 54735.47 88888.00 2014-01-03 14:19:23.875 003 12638.20 253.28 54735.45 88888.00 2014-01-03 14:19:24.000 003 12638.15 253.30 54735.45 88888.00 2014-01-03 14:19:24.125 003 12638.17 253.30 54735.50 88888.00 2014-01-03 14:19:24.250 003 12638.17 253.25 54735.53 88888.00 2014-01-03 14:19:24.375 003 12638.17 253.28 54735.50 88888.00 2014-01-03 14:19:24.500 003 12638.17 253.28 54735.50 88888.00 2014-01-03 14:19:24.625 003 12638.20 253.22 54735.47 88888.00 2014-01-03 14:19:24.750 003 12638.23 253.22 54735.50 88888.00 2014-01-03 14:19:24.875 003 12638.20 253.25 54735.50 88888.00 2014-01-03 14:19:25.000 003 12638.23 253.28 54735.50 88888.00 2014-01-03 14:19:25.125 003 12638.30 253.28 54735.50 88888.00 2014-01-03 14:19:25.250 003 12638.33 253.30 54735.50 88888.00 2014-01-03 14:19:25.375 003 12638.40 253.32 54735.47 88888.00 2014-01-03 14:19:25.500 003 12638.40 253.35 54735.47 88888.00 2014-01-03 14:19:25.625 003 12638.40 253.35 54735.53 88888.00 2014-01-03 14:19:25.750 003 12638.40 253.32 54735.50 88888.00 2014-01-03 14:19:25.875 003 12638.38 253.32 54735.50 88888.00 2014-01-03 14:19:26.000 003 12638.38 253.30 54735.47 88888.00 2014-01-03 14:19:26.125 003 12638.42 253.32 54735.50 88888.00 2014-01-03 14:19:26.250 003 12638.42 253.32 54735.47 88888.00 2014-01-03 14:19:26.375 003 12638.48 253.35 54735.47 88888.00 2014-01-03 14:19:26.500 003 12638.45 253.35 54735.45 88888.00 2014-01-03 14:19:26.625 003 12638.40 253.35 54735.47 88888.00 2014-01-03 14:19:26.750 003 12638.42 253.38 54735.45 88888.00 2014-01-03 14:19:26.875 003 12638.48 253.40 54735.45 88888.00 2014-01-03 14:19:27.000 003 12638.48 253.38 54735.43 88888.00 2014-01-03 14:19:27.125 003 12638.45 253.40 54735.45 88888.00 2014-01-03 14:19:27.250 003 12638.40 253.43 54735.45 88888.00 2014-01-03 14:19:27.375 003 12638.40 253.43 54735.45 88888.00 2014-01-03 14:19:27.500 003 12638.38 253.40 54735.45 88888.00 2014-01-03 14:19:27.625 003 12638.38 253.43 54735.43 88888.00 2014-01-03 14:19:27.750 003 12638.45 253.45 54735.45 88888.00 2014-01-03 14:19:27.875 003 12638.52 253.47 54735.43 88888.00 2014-01-03 14:19:28.000 003 12638.50 253.47 54735.40 88888.00 2014-01-03 14:19:28.125 003 12638.45 253.47 54735.43 88888.00 2014-01-03 14:19:28.250 003 12638.42 253.45 54735.40 88888.00 2014-01-03 14:19:28.375 003 12638.45 253.45 54735.43 88888.00 2014-01-03 14:19:28.500 003 12638.58 253.45 54735.38 88888.00 2014-01-03 14:19:28.625 003 12638.52 253.50 54735.38 88888.00 2014-01-03 14:19:28.750 003 12638.50 253.53 54735.40 88888.00 2014-01-03 14:19:28.875 003 12638.55 253.50 54735.40 88888.00 2014-01-03 14:19:29.000 003 12638.58 253.50 54735.38 88888.00 2014-01-03 14:19:29.125 003 12638.60 253.53 54735.38 88888.00 2014-01-03 14:19:29.250 003 12638.58 253.53 54735.40 88888.00 2014-01-03 14:19:29.375 003 12638.65 253.55 54735.38 88888.00 2014-01-03 14:19:29.500 003 12638.60 253.57 54735.38 88888.00 2014-01-03 14:19:29.625 003 12638.60 253.55 54735.35 88888.00 2014-01-03 14:19:29.750 003 12638.62 253.60 54735.35 88888.00 2014-01-03 14:19:29.875 003 12638.67 253.60 54735.35 88888.00 2014-01-03 14:19:30.000 003 12638.77 253.62 54735.38 88888.00 2014-01-03 14:19:30.125 003 12638.77 253.62 54735.38 88888.00 2014-01-03 14:19:30.250 003 12638.73 253.65 54735.35 88888.00 2014-01-03 14:19:30.375 003 12638.75 253.62 54735.35 88888.00 2014-01-03 14:19:30.500 003 12638.77 253.62 54735.35 88888.00 2014-01-03 14:19:30.625 003 12638.85 253.68 54735.38 88888.00 2014-01-03 14:19:30.750 003 12638.85 253.70 54735.35 88888.00 2014-01-03 14:19:30.875 003 12638.80 253.70 54735.35 88888.00 2014-01-03 14:19:31.000 003 12638.83 253.70 54735.32 88888.00 2014-01-03 14:19:31.125 003 12638.85 253.72 54735.32 88888.00 2014-01-03 14:19:31.250 003 12638.90 253.72 54735.30 88888.00 2014-01-03 14:19:31.375 003 12638.98 253.75 54735.32 88888.00 2014-01-03 14:19:31.500 003 12639.00 253.80 54735.35 88888.00 2014-01-03 14:19:31.625 003 12638.95 253.80 54735.35 88888.00 2014-01-03 14:19:31.750 003 12638.90 253.78 54735.32 88888.00 2014-01-03 14:19:31.875 003 12638.95 253.82 54735.35 88888.00 2014-01-03 14:19:32.000 003 12639.05 253.88 54735.32 88888.00 2014-01-03 14:19:32.125 003 12639.05 253.85 54735.32 88888.00 2014-01-03 14:19:32.250 003 12638.98 253.88 54735.32 88888.00 2014-01-03 14:19:32.375 003 12639.05 253.93 54735.32 88888.00 2014-01-03 14:19:32.500 003 12639.08 253.93 54735.32 88888.00 2014-01-03 14:19:32.625 003 12639.05 253.93 54735.30 88888.00 2014-01-03 14:19:32.750 003 12639.08 253.93 54735.30 88888.00 2014-01-03 14:19:32.875 003 12639.08 253.90 54735.30 88888.00 2014-01-03 14:19:33.000 003 12639.12 253.95 54735.30 88888.00 2014-01-03 14:19:33.125 003 12639.10 253.97 54735.28 88888.00 2014-01-03 14:19:33.250 003 12639.05 253.97 54735.28 88888.00 2014-01-03 14:19:33.375 003 12639.08 254.00 54735.32 88888.00 2014-01-03 14:19:33.500 003 12639.12 254.03 54735.30 88888.00 2014-01-03 14:19:33.625 003 12639.15 254.05 54735.30 88888.00 2014-01-03 14:19:33.750 003 12639.17 254.03 54735.30 88888.00 2014-01-03 14:19:33.875 003 12639.17 254.03 54735.25 88888.00 2014-01-03 14:19:34.000 003 12639.20 254.03 54735.28 88888.00 2014-01-03 14:19:34.125 003 12639.20 254.07 54735.28 88888.00 2014-01-03 14:19:34.250 003 12639.15 254.07 54735.28 88888.00 2014-01-03 14:19:34.375 003 12639.20 254.07 54735.25 88888.00 2014-01-03 14:19:34.500 003 12639.23 254.10 54735.25 88888.00 2014-01-03 14:19:34.625 003 12639.23 254.10 54735.25 88888.00 2014-01-03 14:19:34.750 003 12639.23 254.10 54735.25 88888.00 2014-01-03 14:19:34.875 003 12639.20 254.10 54735.25 88888.00 2014-01-03 14:19:35.000 003 12639.25 254.12 54735.22 88888.00 2014-01-03 14:19:35.125 003 12639.25 254.15 54735.25 88888.00 2014-01-03 14:19:35.250 003 12639.27 254.15 54735.28 88888.00 2014-01-03 14:19:35.375 003 12639.30 254.15 54735.25 88888.00 2014-01-03 14:19:35.500 003 12639.30 254.18 54735.22 88888.00 2014-01-03 14:19:35.625 003 12639.35 254.20 54735.22 88888.00 2014-01-03 14:19:35.750 003 12639.40 254.20 54735.22 88888.00 2014-01-03 14:19:35.875 003 12639.45 254.22 54735.22 88888.00 2014-01-03 14:19:36.000 003 12639.50 254.22 54735.22 88888.00 2014-01-03 14:19:36.125 003 12639.58 254.22 54735.22 88888.00 2014-01-03 14:19:36.250 003 12639.55 254.22 54735.22 88888.00 2014-01-03 14:19:36.375 003 12639.55 254.25 54735.22 88888.00 2014-01-03 14:19:36.500 003 12639.52 254.28 54735.22 88888.00 2014-01-03 14:19:36.625 003 12639.52 254.28 54735.22 88888.00 2014-01-03 14:19:36.750 003 12639.58 254.30 54735.22 88888.00 2014-01-03 14:19:36.875 003 12639.55 254.30 54735.20 88888.00 2014-01-03 14:19:37.000 003 12639.55 254.32 54735.20 88888.00 2014-01-03 14:19:37.125 003 12639.60 254.30 54735.22 88888.00 2014-01-03 14:19:37.250 003 12639.55 254.30 54735.22 88888.00 2014-01-03 14:19:37.375 003 12639.52 254.32 54735.20 88888.00 2014-01-03 14:19:37.500 003 12639.58 254.32 54735.20 88888.00 2014-01-03 14:19:37.625 003 12639.67 254.38 54735.22 88888.00 2014-01-03 14:19:37.750 003 12639.73 254.35 54735.20 88888.00 2014-01-03 14:19:37.875 003 12639.75 254.38 54735.20 88888.00 2014-01-03 14:19:38.000 003 12639.83 254.38 54735.20 88888.00 2014-01-03 14:19:38.125 003 12639.90 254.40 54735.22 88888.00 2014-01-03 14:19:38.250 003 12639.85 254.35 54735.20 88888.00 2014-01-03 14:19:38.375 003 12639.77 254.35 54735.20 88888.00 2014-01-03 14:19:38.500 003 12639.70 254.38 54735.18 88888.00 2014-01-03 14:19:38.625 003 12639.75 254.43 54735.20 88888.00 2014-01-03 14:19:38.750 003 12639.88 254.43 54735.20 88888.00 2014-01-03 14:19:38.875 003 12639.90 254.40 54735.20 88888.00 2014-01-03 14:19:39.000 003 12639.90 254.43 54735.18 88888.00 2014-01-03 14:19:39.125 003 12639.92 254.45 54735.18 88888.00 2014-01-03 14:19:39.250 003 12639.92 254.43 54735.20 88888.00 2014-01-03 14:19:39.375 003 12639.98 254.45 54735.20 88888.00 2014-01-03 14:19:39.500 003 12640.00 254.45 54735.20 88888.00 2014-01-03 14:19:39.625 003 12640.02 254.45 54735.18 88888.00 2014-01-03 14:19:39.750 003 12639.98 254.47 54735.15 88888.00 2014-01-03 14:19:39.875 003 12640.00 254.43 54735.18 88888.00 2014-01-03 14:19:40.000 003 12640.05 254.43 54735.15 88888.00 2014-01-03 14:19:40.125 003 12640.02 254.43 54735.15 88888.00 2014-01-03 14:19:40.250 003 12640.00 254.45 54735.15 88888.00 2014-01-03 14:19:40.375 003 12640.02 254.47 54735.15 88888.00 2014-01-03 14:19:40.500 003 12640.08 254.50 54735.15 88888.00 2014-01-03 14:19:40.625 003 12640.10 254.47 54735.15 88888.00 2014-01-03 14:19:40.750 003 12640.12 254.47 54735.15 88888.00 2014-01-03 14:19:40.875 003 12640.08 254.47 54735.15 88888.00 2014-01-03 14:19:41.000 003 12640.02 254.47 54735.15 88888.00 2014-01-03 14:19:41.125 003 12640.10 254.50 54735.15 88888.00 2014-01-03 14:19:41.250 003 12640.10 254.47 54735.15 88888.00 2014-01-03 14:19:41.375 003 12640.08 254.50 54735.15 88888.00 2014-01-03 14:19:41.500 003 12640.12 254.50 54735.12 88888.00 2014-01-03 14:19:41.625 003 12640.15 254.47 54735.12 88888.00 2014-01-03 14:19:41.750 003 12640.20 254.53 54735.12 88888.00 2014-01-03 14:19:41.875 003 12640.25 254.53 54735.12 88888.00 2014-01-03 14:19:42.000 003 12640.27 254.53 54735.12 88888.00 2014-01-03 14:19:42.125 003 12640.30 254.50 54735.12 88888.00 2014-01-03 14:19:42.250 003 12640.33 254.47 54735.12 88888.00 2014-01-03 14:19:42.375 003 12640.35 254.53 54735.12 88888.00 2014-01-03 14:19:42.500 003 12640.30 254.53 54735.12 88888.00 2014-01-03 14:19:42.625 003 12640.25 254.53 54735.12 88888.00 2014-01-03 14:19:42.750 003 12640.25 254.53 54735.12 88888.00 2014-01-03 14:19:42.875 003 12640.23 254.53 54735.12 88888.00 2014-01-03 14:19:43.000 003 12640.23 254.50 54735.12 88888.00 2014-01-03 14:19:43.125 003 12640.23 254.50 54735.15 88888.00 2014-01-03 14:19:43.250 003 12640.23 254.53 54735.15 88888.00 2014-01-03 14:19:43.375 003 12640.25 254.53 54735.12 88888.00 2014-01-03 14:19:43.500 003 12640.30 254.53 54735.15 88888.00 2014-01-03 14:19:43.625 003 12640.30 254.50 54735.15 88888.00 2014-01-03 14:19:43.750 003 12640.38 254.50 54735.18 88888.00 2014-01-03 14:19:43.875 003 12640.42 254.53 54735.15 88888.00 2014-01-03 14:19:44.000 003 12640.38 254.53 54735.12 88888.00 2014-01-03 14:19:44.125 003 12640.40 254.53 54735.12 88888.00 2014-01-03 14:19:44.250 003 12640.38 254.50 54735.15 88888.00 2014-01-03 14:19:44.375 003 12640.45 254.50 54735.12 88888.00 2014-01-03 14:19:44.500 003 12640.52 254.53 54735.12 88888.00 2014-01-03 14:19:44.625 003 12640.45 254.55 54735.10 88888.00 2014-01-03 14:19:44.750 003 12640.40 254.55 54735.07 88888.00 2014-01-03 14:19:44.875 003 12640.45 254.53 54735.10 88888.00 2014-01-03 14:19:45.000 003 12640.52 254.53 54735.10 88888.00 2014-01-03 14:19:45.125 003 12640.55 254.55 54735.12 88888.00 2014-01-03 14:19:45.250 003 12640.50 254.55 54735.12 88888.00 2014-01-03 14:19:45.375 003 12640.48 254.55 54735.12 88888.00 2014-01-03 14:19:45.500 003 12640.45 254.55 54735.12 88888.00 2014-01-03 14:19:45.625 003 12640.52 254.53 54735.15 88888.00 2014-01-03 14:19:45.750 003 12640.55 254.50 54735.15 88888.00 2014-01-03 14:19:45.875 003 12640.58 254.53 54735.12 88888.00 2014-01-03 14:19:46.000 003 12640.60 254.55 54735.10 88888.00 2014-01-03 14:19:46.125 003 12640.58 254.53 54735.10 88888.00 2014-01-03 14:19:46.250 003 12640.52 254.53 54735.12 88888.00 2014-01-03 14:19:46.375 003 12640.58 254.57 54735.12 88888.00 2014-01-03 14:19:46.500 003 12640.58 254.57 54735.12 88888.00 2014-01-03 14:19:46.625 003 12640.55 254.55 54735.12 88888.00 2014-01-03 14:19:46.750 003 12640.58 254.55 54735.10 88888.00 2014-01-03 14:19:46.875 003 12640.65 254.57 54735.12 88888.00 2014-01-03 14:19:47.000 003 12640.65 254.57 54735.15 88888.00 2014-01-03 14:19:47.125 003 12640.65 254.53 54735.12 88888.00 2014-01-03 14:19:47.250 003 12640.67 254.50 54735.10 88888.00 2014-01-03 14:19:47.375 003 12640.70 254.53 54735.10 88888.00 2014-01-03 14:19:47.500 003 12640.62 254.55 54735.10 88888.00 2014-01-03 14:19:47.625 003 12640.65 254.55 54735.12 88888.00 2014-01-03 14:19:47.750 003 12640.67 254.55 54735.12 88888.00 2014-01-03 14:19:47.875 003 12640.70 254.57 54735.12 88888.00 2014-01-03 14:19:48.000 003 12640.73 254.57 54735.10 88888.00 2014-01-03 14:19:48.125 003 12640.75 254.53 54735.10 88888.00 2014-01-03 14:19:48.250 003 12640.73 254.53 54735.12 88888.00 2014-01-03 14:19:48.375 003 12640.77 254.55 54735.15 88888.00 2014-01-03 14:19:48.500 003 12640.77 254.57 54735.10 88888.00 2014-01-03 14:19:48.625 003 12640.77 254.55 54735.07 88888.00 2014-01-03 14:19:48.750 003 12640.77 254.55 54735.12 88888.00 2014-01-03 14:19:48.875 003 12640.77 254.55 54735.12 88888.00 2014-01-03 14:19:49.000 003 12640.77 254.57 54735.12 88888.00 2014-01-03 14:19:49.125 003 12640.73 254.55 54735.12 88888.00 2014-01-03 14:19:49.250 003 12640.73 254.53 54735.10 88888.00 2014-01-03 14:19:49.375 003 12640.77 254.53 54735.12 88888.00 2014-01-03 14:19:49.500 003 12640.85 254.53 54735.10 88888.00 2014-01-03 14:19:49.625 003 12640.88 254.53 54735.10 88888.00 2014-01-03 14:19:49.750 003 12640.83 254.53 54735.12 88888.00 2014-01-03 14:19:49.875 003 12640.83 254.53 54735.15 88888.00 2014-01-03 14:19:50.000 003 12640.85 254.53 54735.10 88888.00 2014-01-03 14:19:50.125 003 12640.88 254.55 54735.10 88888.00 2014-01-03 14:19:50.250 003 12640.92 254.55 54735.12 88888.00 2014-01-03 14:19:50.375 003 12640.95 254.55 54735.12 88888.00 2014-01-03 14:19:50.500 003 12640.95 254.55 54735.10 88888.00 2014-01-03 14:19:50.625 003 12640.90 254.50 54735.10 88888.00 2014-01-03 14:19:50.750 003 12640.85 254.50 54735.12 88888.00 2014-01-03 14:19:50.875 003 12640.83 254.50 54735.10 88888.00 2014-01-03 14:19:51.000 003 12640.83 254.47 54735.10 88888.00 2014-01-03 14:19:51.125 003 12640.80 254.50 54735.12 88888.00 2014-01-03 14:19:51.250 003 12640.80 254.47 54735.12 88888.00 2014-01-03 14:19:51.375 003 12640.88 254.47 54735.12 88888.00 2014-01-03 14:19:51.500 003 12640.88 254.50 54735.10 88888.00 2014-01-03 14:19:51.625 003 12640.85 254.50 54735.10 88888.00 2014-01-03 14:19:51.750 003 12640.90 254.50 54735.12 88888.00 2014-01-03 14:19:51.875 003 12640.92 254.47 54735.12 88888.00 2014-01-03 14:19:52.000 003 12640.90 254.45 54735.12 88888.00 2014-01-03 14:19:52.125 003 12640.83 254.43 54735.12 88888.00 2014-01-03 14:19:52.250 003 12640.77 254.43 54735.12 88888.00 2014-01-03 14:19:52.375 003 12640.77 254.43 54735.12 88888.00 2014-01-03 14:19:52.500 003 12640.77 254.43 54735.12 88888.00 2014-01-03 14:19:52.625 003 12640.83 254.43 54735.15 88888.00 2014-01-03 14:19:52.750 003 12640.88 254.40 54735.15 88888.00 2014-01-03 14:19:52.875 003 12640.88 254.43 54735.15 88888.00 2014-01-03 14:19:53.000 003 12640.80 254.40 54735.15 88888.00 2014-01-03 14:19:53.125 003 12640.80 254.38 54735.15 88888.00 2014-01-03 14:19:53.250 003 12640.80 254.35 54735.12 88888.00 2014-01-03 14:19:53.375 003 12640.83 254.38 54735.15 88888.00 2014-01-03 14:19:53.500 003 12640.83 254.38 54735.15 88888.00 2014-01-03 14:19:53.625 003 12640.83 254.35 54735.12 88888.00 2014-01-03 14:19:53.750 003 12640.83 254.32 54735.12 88888.00 2014-01-03 14:19:53.875 003 12640.83 254.30 54735.10 88888.00 2014-01-03 14:19:54.000 003 12640.80 254.30 54735.10 88888.00 2014-01-03 14:19:54.125 003 12640.85 254.28 54735.12 88888.00 2014-01-03 14:19:54.250 003 12640.88 254.28 54735.15 88888.00 2014-01-03 14:19:54.375 003 12640.83 254.30 54735.15 88888.00 2014-01-03 14:19:54.500 003 12640.77 254.28 54735.18 88888.00 2014-01-03 14:19:54.625 003 12640.77 254.25 54735.15 88888.00 2014-01-03 14:19:54.750 003 12640.80 254.20 54735.15 88888.00 2014-01-03 14:19:54.875 003 12640.77 254.18 54735.12 88888.00 2014-01-03 14:19:55.000 003 12640.80 254.18 54735.12 88888.00 2014-01-03 14:19:55.125 003 12640.83 254.15 54735.15 88888.00 2014-01-03 14:19:55.250 003 12640.77 254.15 54735.15 88888.00 2014-01-03 14:19:55.375 003 12640.73 254.15 54735.15 88888.00 2014-01-03 14:19:55.500 003 12640.73 254.12 54735.12 88888.00 2014-01-03 14:19:55.625 003 12640.75 254.12 54735.12 88888.00 2014-01-03 14:19:55.750 003 12640.75 254.12 54735.12 88888.00 2014-01-03 14:19:55.875 003 12640.70 254.10 54735.12 88888.00 2014-01-03 14:19:56.000 003 12640.60 254.05 54735.12 88888.00 2014-01-03 14:19:56.125 003 12640.62 254.05 54735.12 88888.00 2014-01-03 14:19:56.250 003 12640.60 254.00 54735.15 88888.00 2014-01-03 14:19:56.375 003 12640.65 254.00 54735.15 88888.00 2014-01-03 14:19:56.500 003 12640.60 254.00 54735.18 88888.00 2014-01-03 14:19:56.625 003 12640.58 254.00 54735.18 88888.00 2014-01-03 14:19:56.750 003 12640.60 254.00 54735.18 88888.00 2014-01-03 14:19:56.875 003 12640.65 253.97 54735.18 88888.00 2014-01-03 14:19:57.000 003 12640.65 253.93 54735.18 88888.00 2014-01-03 14:19:57.125 003 12640.60 253.90 54735.20 88888.00 2014-01-03 14:19:57.250 003 12640.50 253.88 54735.20 88888.00 2014-01-03 14:19:57.375 003 12640.48 253.85 54735.18 88888.00 2014-01-03 14:19:57.500 003 12640.48 253.82 54735.18 88888.00 2014-01-03 14:19:57.625 003 12640.48 253.78 54735.20 88888.00 2014-01-03 14:19:57.750 003 12640.50 253.82 54735.20 88888.00 2014-01-03 14:19:57.875 003 12640.45 253.80 54735.18 88888.00 2014-01-03 14:19:58.000 003 12640.42 253.78 54735.18 88888.00 2014-01-03 14:19:58.125 003 12640.42 253.78 54735.22 88888.00 2014-01-03 14:19:58.250 003 12640.33 253.72 54735.20 88888.00 2014-01-03 14:19:58.375 003 12640.33 253.70 54735.18 88888.00 2014-01-03 14:19:58.500 003 12640.35 253.68 54735.20 88888.00 2014-01-03 14:19:58.625 003 12640.33 253.68 54735.20 88888.00 2014-01-03 14:19:58.750 003 12640.23 253.65 54735.20 88888.00 2014-01-03 14:19:58.875 003 12640.20 253.62 54735.18 88888.00 2014-01-03 14:19:59.000 003 12640.25 253.60 54735.22 88888.00 2014-01-03 14:19:59.125 003 12640.25 253.57 54735.20 88888.00 2014-01-03 14:19:59.250 003 12640.23 253.55 54735.20 88888.00 2014-01-03 14:19:59.375 003 12640.23 253.55 54735.20 88888.00 2014-01-03 14:19:59.500 003 12640.17 253.53 54735.20 88888.00 2014-01-03 14:19:59.625 003 12640.10 253.50 54735.22 88888.00 2014-01-03 14:19:59.750 003 12640.08 253.50 54735.25 88888.00 2014-01-03 14:19:59.875 003 12640.05 253.53 54735.22 88888.00 2014-01-03 14:20:00.000 003 12640.05 253.45 54735.22 88888.00 2014-01-03 14:20:00.125 003 12640.02 253.47 54735.22 88888.00 2014-01-03 14:20:00.250 003 12640.00 253.43 54735.28 88888.00 2014-01-03 14:20:00.375 003 12640.00 253.43 54735.28 88888.00 2014-01-03 14:20:00.500 003 12639.95 253.40 54735.28 88888.00 2014-01-03 14:20:00.625 003 12639.88 253.35 54735.28 88888.00 2014-01-03 14:20:00.750 003 12639.80 253.32 54735.25 88888.00 2014-01-03 14:20:00.875 003 12639.83 253.30 54735.25 88888.00 2014-01-03 14:20:01.000 003 12639.85 253.25 54735.20 88888.00 2014-01-03 14:20:01.125 003 12639.77 253.25 54735.25 88888.00 2014-01-03 14:20:01.250 003 12639.65 253.22 54735.25 88888.00 2014-01-03 14:20:01.375 003 12639.60 253.20 54735.25 88888.00 2014-01-03 14:20:01.500 003 12639.65 253.18 54735.25 88888.00 2014-01-03 14:20:01.625 003 12639.65 253.15 54735.28 88888.00 2014-01-03 14:20:01.750 003 12639.62 253.18 54735.28 88888.00 2014-01-03 14:20:01.875 003 12639.60 253.18 54735.30 88888.00 2014-01-03 14:20:02.000 003 12639.65 253.12 54735.28 88888.00 2014-01-03 14:20:02.125 003 12639.62 253.12 54735.30 88888.00 2014-01-03 14:20:02.250 003 12639.52 253.07 54735.30 88888.00 2014-01-03 14:20:02.375 003 12639.48 253.05 54735.30 88888.00 2014-01-03 14:20:02.500 003 12639.42 253.03 54735.30 88888.00 2014-01-03 14:20:02.625 003 12639.40 253.03 54735.30 88888.00 2014-01-03 14:20:02.750 003 12639.35 253.03 54735.32 88888.00 2014-01-03 14:20:02.875 003 12639.40 253.03 54735.30 88888.00 2014-01-03 14:20:03.000 003 12639.42 252.97 54735.30 88888.00 2014-01-03 14:20:03.125 003 12639.42 252.93 54735.32 88888.00 2014-01-03 14:20:03.250 003 12639.25 252.93 54735.32 88888.00 2014-01-03 14:20:03.375 003 12639.20 252.93 54735.30 88888.00 2014-01-03 14:20:03.500 003 12639.20 252.90 54735.30 88888.00 2014-01-03 14:20:03.625 003 12639.27 252.88 54735.35 88888.00 2014-01-03 14:20:03.750 003 12639.27 252.88 54735.35 88888.00 2014-01-03 14:20:03.875 003 12639.23 252.88 54735.32 88888.00 2014-01-03 14:20:04.000 003 12639.17 252.85 54735.32 88888.00 2014-01-03 14:20:04.125 003 12639.17 252.85 54735.35 88888.00 2014-01-03 14:20:04.250 003 12639.12 252.80 54735.30 88888.00 2014-01-03 14:20:04.375 003 12639.08 252.78 54735.30 88888.00 2014-01-03 14:20:04.500 003 12639.08 252.78 54735.32 88888.00 2014-01-03 14:20:04.625 003 12639.12 252.75 54735.35 88888.00 2014-01-03 14:20:04.750 003 12639.10 252.75 54735.35 88888.00 2014-01-03 14:20:04.875 003 12638.98 252.70 54735.38 88888.00 2014-01-03 14:20:05.000 003 12638.92 252.70 54735.32 88888.00 2014-01-03 14:20:05.125 003 12638.90 252.72 54735.32 88888.00 2014-01-03 14:20:05.250 003 12638.88 252.68 54735.38 88888.00 2014-01-03 14:20:05.375 003 12638.90 252.68 54735.38 88888.00 2014-01-03 14:20:05.500 003 12638.88 252.62 54735.38 88888.00 2014-01-03 14:20:05.625 003 12638.85 252.60 54735.35 88888.00 2014-01-03 14:20:05.750 003 12638.85 252.62 54735.35 88888.00 2014-01-03 14:20:05.875 003 12638.88 252.65 54735.35 88888.00 2014-01-03 14:20:06.000 003 12638.80 252.60 54735.35 88888.00 2014-01-03 14:20:06.125 003 12638.75 252.57 54735.35 88888.00 2014-01-03 14:20:06.250 003 12638.80 252.55 54735.38 88888.00 2014-01-03 14:20:06.375 003 12638.80 252.53 54735.38 88888.00 2014-01-03 14:20:06.500 003 12638.75 252.53 54735.35 88888.00 2014-01-03 14:20:06.625 003 12638.67 252.53 54735.32 88888.00 2014-01-03 14:20:06.750 003 12638.67 252.50 54735.38 88888.00 2014-01-03 14:20:06.875 003 12638.75 252.47 54735.35 88888.00 2014-01-03 14:20:07.000 003 12638.75 252.47 54735.35 88888.00 2014-01-03 14:20:07.125 003 12638.73 252.50 54735.35 88888.00 2014-01-03 14:20:07.250 003 12638.73 252.45 54735.35 88888.00 2014-01-03 14:20:07.375 003 12638.73 252.45 54735.35 88888.00 2014-01-03 14:20:07.500 003 12638.70 252.43 54735.40 88888.00 2014-01-03 14:20:07.625 003 12638.62 252.45 54735.38 88888.00 2014-01-03 14:20:07.750 003 12638.65 252.45 54735.40 88888.00 2014-01-03 14:20:07.875 003 12638.73 252.45 54735.40 88888.00 2014-01-03 14:20:08.000 003 12638.73 252.43 54735.40 88888.00 2014-01-03 14:20:08.125 003 12638.67 252.40 54735.43 88888.00 2014-01-03 14:20:08.250 003 12638.60 252.40 54735.45 88888.00 2014-01-03 14:20:08.375 003 12638.55 252.38 54735.43 88888.00 2014-01-03 14:20:08.500 003 12638.55 252.38 54735.40 88888.00 2014-01-03 14:20:08.625 003 12638.62 252.35 54735.38 88888.00 2014-01-03 14:20:08.750 003 12638.65 252.35 54735.38 88888.00 2014-01-03 14:20:08.875 003 12638.62 252.32 54735.38 88888.00 2014-01-03 14:20:09.000 003 12638.58 252.30 54735.38 88888.00 2014-01-03 14:20:09.125 003 12638.52 252.35 54735.38 88888.00 2014-01-03 14:20:09.250 003 12638.55 252.30 54735.38 88888.00 2014-01-03 14:20:09.375 003 12638.62 252.35 54735.43 88888.00 2014-01-03 14:20:09.500 003 12638.62 252.30 54735.38 88888.00 2014-01-03 14:20:09.625 003 12638.60 252.32 54735.40 88888.00 2014-01-03 14:20:09.750 003 12638.60 252.32 54735.38 88888.00 2014-01-03 14:20:09.875 003 12638.60 252.32 54735.38 88888.00 2014-01-03 14:20:10.000 003 12638.60 252.30 54735.35 88888.00 2014-01-03 14:20:10.125 003 12638.58 252.30 54735.38 88888.00 2014-01-03 14:20:10.250 003 12638.52 252.28 54735.35 88888.00 2014-01-03 14:20:10.375 003 12638.52 252.28 54735.35 88888.00 2014-01-03 14:20:10.500 003 12638.55 252.30 54735.35 88888.00 2014-01-03 14:20:10.625 003 12638.65 252.28 54735.35 88888.00 2014-01-03 14:20:10.750 003 12638.67 252.25 54735.32 88888.00 2014-01-03 14:20:10.875 003 12638.58 252.28 54735.32 88888.00 2014-01-03 14:20:11.000 003 12638.52 252.30 54735.32 88888.00 2014-01-03 14:20:11.125 003 12638.58 252.32 54735.38 88888.00 2014-01-03 14:20:11.250 003 12638.55 252.30 54735.38 88888.00 2014-01-03 14:20:11.375 003 12638.58 252.30 54735.35 88888.00 2014-01-03 14:20:11.500 003 12638.60 252.28 54735.32 88888.00 2014-01-03 14:20:11.625 003 12638.62 252.28 54735.32 88888.00 2014-01-03 14:20:11.750 003 12638.65 252.30 54735.30 88888.00 2014-01-03 14:20:11.875 003 12638.70 252.30 54735.30 88888.00 2014-01-03 14:20:12.000 003 12638.77 252.30 54735.30 88888.00 2014-01-03 14:20:12.125 003 12638.77 252.30 54735.30 88888.00 2014-01-03 14:20:12.250 003 12638.70 252.30 54735.30 88888.00 2014-01-03 14:20:12.375 003 12638.73 252.30 54735.28 88888.00 2014-01-03 14:20:12.500 003 12638.80 252.30 54735.30 88888.00 2014-01-03 14:20:12.625 003 12638.80 252.32 54735.28 88888.00 2014-01-03 14:20:12.750 003 12638.75 252.32 54735.28 88888.00 2014-01-03 14:20:12.875 003 12638.70 252.30 54735.25 88888.00 2014-01-03 14:20:13.000 003 12638.70 252.32 54735.28 88888.00 2014-01-03 14:20:13.125 003 12638.73 252.28 54735.28 88888.00 2014-01-03 14:20:13.250 003 12638.83 252.30 54735.30 88888.00 2014-01-03 14:20:13.375 003 12638.85 252.30 54735.25 88888.00 2014-01-03 14:20:13.500 003 12638.80 252.28 54735.25 88888.00 2014-01-03 14:20:13.625 003 12638.83 252.32 54735.28 88888.00 2014-01-03 14:20:13.750 003 12638.88 252.32 54735.30 88888.00 2014-01-03 14:20:13.875 003 12638.90 252.30 54735.28 88888.00 2014-01-03 14:20:14.000 003 12639.00 252.32 54735.28 88888.00 2014-01-03 14:20:14.125 003 12639.05 252.35 54735.25 88888.00 2014-01-03 14:20:14.250 003 12638.95 252.35 54735.25 88888.00 2014-01-03 14:20:14.375 003 12638.95 252.32 54735.25 88888.00 2014-01-03 14:20:14.500 003 12638.98 252.32 54735.25 88888.00 2014-01-03 14:20:14.625 003 12639.02 252.32 54735.28 88888.00 2014-01-03 14:20:14.750 003 12639.02 252.35 54735.30 88888.00 2014-01-03 14:20:14.875 003 12639.08 252.35 54735.30 88888.00 2014-01-03 14:20:15.000 003 12639.10 252.32 54735.25 88888.00 2014-01-03 14:20:15.125 003 12639.05 252.38 54735.28 88888.00 2014-01-03 14:20:15.250 003 12639.02 252.35 54735.25 88888.00 2014-01-03 14:20:15.375 003 12638.98 252.35 54735.25 88888.00 2014-01-03 14:20:15.500 003 12639.02 252.35 54735.22 88888.00 2014-01-03 14:20:15.625 003 12639.05 252.38 54735.22 88888.00 2014-01-03 14:20:15.750 003 12639.05 252.38 54735.25 88888.00 2014-01-03 14:20:15.875 003 12639.02 252.32 54735.25 88888.00 2014-01-03 14:20:16.000 003 12639.10 252.32 54735.22 88888.00 2014-01-03 14:20:16.125 003 12639.08 252.35 54735.25 88888.00 2014-01-03 14:20:16.250 003 12638.98 252.38 54735.25 88888.00 2014-01-03 14:20:16.375 003 12639.00 252.38 54735.25 88888.00 2014-01-03 14:20:16.500 003 12639.02 252.40 54735.25 88888.00 2014-01-03 14:20:16.625 003 12639.12 252.40 54735.28 88888.00 2014-01-03 14:20:16.750 003 12639.17 252.45 54735.28 88888.00 2014-01-03 14:20:16.875 003 12639.15 252.43 54735.28 88888.00 2014-01-03 14:20:17.000 003 12639.17 252.40 54735.22 88888.00 2014-01-03 14:20:17.125 003 12639.17 252.40 54735.22 88888.00 2014-01-03 14:20:17.250 003 12639.15 252.45 54735.25 88888.00 2014-01-03 14:20:17.375 003 12639.12 252.45 54735.25 88888.00 2014-01-03 14:20:17.500 003 12639.12 252.43 54735.22 88888.00 2014-01-03 14:20:17.625 003 12639.15 252.45 54735.25 88888.00 2014-01-03 14:20:17.750 003 12639.17 252.45 54735.25 88888.00 2014-01-03 14:20:17.875 003 12639.15 252.43 54735.25 88888.00 2014-01-03 14:20:18.000 003 12639.17 252.45 54735.25 88888.00 2014-01-03 14:20:18.125 003 12639.17 252.50 54735.28 88888.00 2014-01-03 14:20:18.250 003 12639.20 252.47 54735.28 88888.00 2014-01-03 14:20:18.375 003 12639.20 252.50 54735.25 88888.00 2014-01-03 14:20:18.500 003 12639.23 252.53 54735.22 88888.00 2014-01-03 14:20:18.625 003 12639.25 252.53 54735.25 88888.00 2014-01-03 14:20:18.750 003 12639.25 252.55 54735.22 88888.00 2014-01-03 14:20:18.875 003 12639.27 252.57 54735.25 88888.00 2014-01-03 14:20:19.000 003 12639.25 252.60 54735.22 88888.00 2014-01-03 14:20:19.125 003 12639.20 252.60 54735.25 88888.00 2014-01-03 14:20:19.250 003 12639.25 252.60 54735.22 88888.00 2014-01-03 14:20:19.375 003 12639.33 252.62 54735.22 88888.00 2014-01-03 14:20:19.500 003 12639.33 252.62 54735.22 88888.00 2014-01-03 14:20:19.625 003 12639.30 252.65 54735.20 88888.00 2014-01-03 14:20:19.750 003 12639.33 252.68 54735.22 88888.00 2014-01-03 14:20:19.875 003 12639.38 252.68 54735.22 88888.00 2014-01-03 14:20:20.000 003 12639.35 252.70 54735.22 88888.00 2014-01-03 14:20:20.125 003 12639.35 252.72 54735.22 88888.00 2014-01-03 14:20:20.250 003 12639.35 252.72 54735.22 88888.00 2014-01-03 14:20:20.375 003 12639.35 252.78 54735.20 88888.00 2014-01-03 14:20:20.500 003 12639.35 252.75 54735.20 88888.00 2014-01-03 14:20:20.625 003 12639.33 252.78 54735.18 88888.00 2014-01-03 14:20:20.750 003 12639.35 252.80 54735.22 88888.00 2014-01-03 14:20:20.875 003 12639.38 252.78 54735.22 88888.00 2014-01-03 14:20:21.000 003 12639.35 252.80 54735.20 88888.00 2014-01-03 14:20:21.125 003 12639.38 252.82 54735.22 88888.00 2014-01-03 14:20:21.250 003 12639.38 252.88 54735.25 88888.00 2014-01-03 14:20:21.375 003 12639.42 252.88 54735.22 88888.00 2014-01-03 14:20:21.500 003 12639.50 252.88 54735.22 88888.00 2014-01-03 14:20:21.625 003 12639.48 252.90 54735.22 88888.00 2014-01-03 14:20:21.750 003 12639.42 252.93 54735.22 88888.00 2014-01-03 14:20:21.875 003 12639.42 252.93 54735.22 88888.00 2014-01-03 14:20:22.000 003 12639.50 252.90 54735.20 88888.00 2014-01-03 14:20:22.125 003 12639.52 252.93 54735.20 88888.00 2014-01-03 14:20:22.250 003 12639.52 252.95 54735.20 88888.00 2014-01-03 14:20:22.375 003 12639.60 253.00 54735.20 88888.00 2014-01-03 14:20:22.500 003 12639.62 253.00 54735.18 88888.00 2014-01-03 14:20:22.625 003 12639.67 252.97 54735.18 88888.00 2014-01-03 14:20:22.750 003 12639.65 252.95 54735.18 88888.00 2014-01-03 14:20:22.875 003 12639.67 252.97 54735.18 88888.00 2014-01-03 14:20:23.000 003 12639.70 253.00 54735.15 88888.00 2014-01-03 14:20:23.125 003 12639.73 253.05 54735.20 88888.00 2014-01-03 14:20:23.250 003 12639.75 253.05 54735.20 88888.00 2014-01-03 14:20:23.375 003 12639.83 253.07 54735.20 88888.00 2014-01-03 14:20:23.500 003 12639.80 253.05 54735.18 88888.00 2014-01-03 14:20:23.625 003 12639.83 253.07 54735.18 88888.00 2014-01-03 14:20:23.750 003 12639.90 253.05 54735.18 88888.00 2014-01-03 14:20:23.875 003 12639.90 253.07 54735.18 88888.00 2014-01-03 14:20:24.000 003 12639.85 253.10 54735.18 88888.00 2014-01-03 14:20:24.125 003 12639.85 253.12 54735.20 88888.00 2014-01-03 14:20:24.250 003 12639.85 253.10 54735.18 88888.00 2014-01-03 14:20:24.375 003 12639.90 253.10 54735.18 88888.00 2014-01-03 14:20:24.500 003 12639.92 253.12 54735.18 88888.00 2014-01-03 14:20:24.625 003 12639.95 253.15 54735.18 88888.00 2014-01-03 14:20:24.750 003 12639.95 253.15 54735.18 88888.00 2014-01-03 14:20:24.875 003 12639.95 253.12 54735.18 88888.00 2014-01-03 14:20:25.000 003 12639.92 253.15 54735.15 88888.00 2014-01-03 14:20:25.125 003 12639.90 253.15 54735.15 88888.00 2014-01-03 14:20:25.250 003 12639.92 253.15 54735.20 88888.00 2014-01-03 14:20:25.375 003 12639.98 253.18 54735.18 88888.00 2014-01-03 14:20:25.500 003 12639.98 253.15 54735.18 88888.00 2014-01-03 14:20:25.625 003 12640.02 253.18 54735.18 88888.00 2014-01-03 14:20:25.750 003 12640.08 253.18 54735.18 88888.00 2014-01-03 14:20:25.875 003 12640.05 253.18 54735.20 88888.00 2014-01-03 14:20:26.000 003 12640.05 253.20 54735.18 88888.00 2014-01-03 14:20:26.125 003 12640.08 253.20 54735.18 88888.00 2014-01-03 14:20:26.250 003 12640.08 253.18 54735.20 88888.00 2014-01-03 14:20:26.375 003 12640.05 253.18 54735.18 88888.00 2014-01-03 14:20:26.500 003 12640.02 253.18 54735.18 88888.00 2014-01-03 14:20:26.625 003 12640.02 253.18 54735.15 88888.00 2014-01-03 14:20:26.750 003 12640.00 253.20 54735.18 88888.00 2014-01-03 14:20:26.875 003 12640.05 253.22 54735.20 88888.00 2014-01-03 14:20:27.000 003 12640.05 253.20 54735.18 88888.00 2014-01-03 14:20:27.125 003 12640.02 253.18 54735.18 88888.00 2014-01-03 14:20:27.250 003 12640.05 253.22 54735.20 88888.00 2014-01-03 14:20:27.375 003 12640.12 253.25 54735.18 88888.00 2014-01-03 14:20:27.500 003 12640.12 253.25 54735.18 88888.00 2014-01-03 14:20:27.625 003 12640.10 253.28 54735.18 88888.00 2014-01-03 14:20:27.750 003 12640.15 253.25 54735.15 88888.00 2014-01-03 14:20:27.875 003 12640.20 253.22 54735.18 88888.00 2014-01-03 14:20:28.000 003 12640.25 253.25 54735.18 88888.00 2014-01-03 14:20:28.125 003 12640.23 253.28 54735.20 88888.00 2014-01-03 14:20:28.250 003 12640.17 253.22 54735.18 88888.00 2014-01-03 14:20:28.375 003 12640.15 253.25 54735.18 88888.00 2014-01-03 14:20:28.500 003 12640.17 253.28 54735.18 88888.00 2014-01-03 14:20:28.625 003 12640.25 253.28 54735.15 88888.00 2014-01-03 14:20:28.750 003 12640.25 253.30 54735.15 88888.00 2014-01-03 14:20:28.875 003 12640.25 253.32 54735.18 88888.00 2014-01-03 14:20:29.000 003 12640.33 253.32 54735.18 88888.00 2014-01-03 14:20:29.125 003 12640.40 253.32 54735.18 88888.00 2014-01-03 14:20:29.250 003 12640.38 253.32 54735.15 88888.00 2014-01-03 14:20:29.375 003 12640.35 253.30 54735.15 88888.00 2014-01-03 14:20:29.500 003 12640.35 253.32 54735.15 88888.00 2014-01-03 14:20:29.625 003 12640.40 253.35 54735.18 88888.00 2014-01-03 14:20:29.750 003 12640.40 253.38 54735.18 88888.00 2014-01-03 14:20:29.875 003 12640.45 253.38 54735.18 88888.00 2014-01-03 14:20:30.000 003 12640.48 253.40 54735.15 88888.00 2014-01-03 14:20:30.125 003 12640.48 253.40 54735.15 88888.00 2014-01-03 14:20:30.250 003 12640.42 253.35 54735.18 88888.00 2014-01-03 14:20:30.375 003 12640.45 253.38 54735.15 88888.00 2014-01-03 14:20:30.500 003 12640.48 253.43 54735.18 88888.00 2014-01-03 14:20:30.625 003 12640.48 253.47 54735.18 88888.00 2014-01-03 14:20:30.750 003 12640.52 253.45 54735.18 88888.00 2014-01-03 14:20:30.875 003 12640.55 253.45 54735.18 88888.00 2014-01-03 14:20:31.000 003 12640.50 253.45 54735.18 88888.00 2014-01-03 14:20:31.125 003 12640.48 253.45 54735.15 88888.00 2014-01-03 14:20:31.250 003 12640.48 253.45 54735.18 88888.00 2014-01-03 14:20:31.375 003 12640.55 253.45 54735.18 88888.00 2014-01-03 14:20:31.500 003 12640.52 253.47 54735.18 88888.00 2014-01-03 14:20:31.625 003 12640.50 253.50 54735.18 88888.00 2014-01-03 14:20:31.750 003 12640.58 253.53 54735.18 88888.00 2014-01-03 14:20:31.875 003 12640.58 253.53 54735.20 88888.00 2014-01-03 14:20:32.000 003 12640.55 253.50 54735.18 88888.00 2014-01-03 14:20:32.125 003 12640.60 253.50 54735.18 88888.00 2014-01-03 14:20:32.250 003 12640.67 253.50 54735.18 88888.00 2014-01-03 14:20:32.375 003 12640.70 253.50 54735.18 88888.00 2014-01-03 14:20:32.500 003 12640.70 253.53 54735.18 88888.00 2014-01-03 14:20:32.625 003 12640.77 253.53 54735.20 88888.00 2014-01-03 14:20:32.750 003 12640.80 253.55 54735.20 88888.00 2014-01-03 14:20:32.875 003 12640.83 253.57 54735.20 88888.00 2014-01-03 14:20:33.000 003 12640.80 253.60 54735.20 88888.00 2014-01-03 14:20:33.125 003 12640.80 253.60 54735.20 88888.00 2014-01-03 14:20:33.250 003 12640.75 253.57 54735.18 88888.00 2014-01-03 14:20:33.375 003 12640.77 253.57 54735.20 88888.00 2014-01-03 14:20:33.500 003 12640.83 253.57 54735.18 88888.00 2014-01-03 14:20:33.625 003 12640.80 253.60 54735.20 88888.00 2014-01-03 14:20:33.750 003 12640.85 253.57 54735.20 88888.00 2014-01-03 14:20:33.875 003 12640.88 253.57 54735.15 88888.00 2014-01-03 14:20:34.000 003 12640.85 253.57 54735.15 88888.00 2014-01-03 14:20:34.125 003 12640.85 253.62 54735.15 88888.00 2014-01-03 14:20:34.250 003 12640.88 253.62 54735.18 88888.00 2014-01-03 14:20:34.375 003 12640.98 253.62 54735.15 88888.00 2014-01-03 14:20:34.500 003 12640.98 253.62 54735.18 88888.00 2014-01-03 14:20:34.625 003 12640.92 253.62 54735.18 88888.00 2014-01-03 14:20:34.750 003 12640.90 253.65 54735.15 88888.00 2014-01-03 14:20:34.875 003 12640.85 253.62 54735.15 88888.00 2014-01-03 14:20:35.000 003 12640.83 253.60 54735.18 88888.00 2014-01-03 14:20:35.125 003 12640.85 253.62 54735.18 88888.00 2014-01-03 14:20:35.250 003 12640.88 253.65 54735.18 88888.00 2014-01-03 14:20:35.375 003 12640.85 253.68 54735.18 88888.00 2014-01-03 14:20:35.500 003 12640.88 253.65 54735.18 88888.00 2014-01-03 14:20:35.625 003 12640.88 253.68 54735.18 88888.00 2014-01-03 14:20:35.750 003 12640.85 253.70 54735.18 88888.00 2014-01-03 14:20:35.875 003 12640.85 253.68 54735.18 88888.00 2014-01-03 14:20:36.000 003 12640.85 253.68 54735.18 88888.00 2014-01-03 14:20:36.125 003 12640.88 253.68 54735.20 88888.00 2014-01-03 14:20:36.250 003 12640.88 253.65 54735.18 88888.00 2014-01-03 14:20:36.375 003 12640.90 253.68 54735.20 88888.00 2014-01-03 14:20:36.500 003 12640.98 253.70 54735.20 88888.00 2014-01-03 14:20:36.625 003 12640.98 253.62 54735.20 88888.00 2014-01-03 14:20:36.750 003 12640.98 253.62 54735.18 88888.00 2014-01-03 14:20:36.875 003 12641.02 253.62 54735.20 88888.00 2014-01-03 14:20:37.000 003 12641.05 253.65 54735.22 88888.00 2014-01-03 14:20:37.125 003 12641.02 253.68 54735.20 88888.00 2014-01-03 14:20:37.250 003 12641.00 253.65 54735.20 88888.00 2014-01-03 14:20:37.375 003 12641.08 253.62 54735.18 88888.00 2014-01-03 14:20:37.500 003 12641.12 253.65 54735.15 88888.00 2014-01-03 14:20:37.625 003 12641.08 253.65 54735.18 88888.00 2014-01-03 14:20:37.750 003 12641.05 253.65 54735.20 88888.00 2014-01-03 14:20:37.875 003 12641.00 253.62 54735.20 88888.00 2014-01-03 14:20:38.000 003 12641.00 253.65 54735.18 88888.00 2014-01-03 14:20:38.125 003 12641.00 253.65 54735.20 88888.00 2014-01-03 14:20:38.250 003 12640.98 253.62 54735.22 88888.00 2014-01-03 14:20:38.375 003 12640.98 253.60 54735.20 88888.00 2014-01-03 14:20:38.500 003 12641.02 253.60 54735.22 88888.00 2014-01-03 14:20:38.625 003 12641.10 253.62 54735.22 88888.00 2014-01-03 14:20:38.750 003 12641.17 253.60 54735.20 88888.00 2014-01-03 14:20:38.875 003 12641.17 253.57 54735.20 88888.00 2014-01-03 14:20:39.000 003 12641.02 253.57 54735.22 88888.00 2014-01-03 14:20:39.125 003 12641.00 253.60 54735.22 88888.00 2014-01-03 14:20:39.250 003 12641.12 253.55 54735.22 88888.00 2014-01-03 14:20:39.375 003 12641.10 253.55 54735.20 88888.00 2014-01-03 14:20:39.500 003 12641.05 253.57 54735.20 88888.00 2014-01-03 14:20:39.625 003 12641.00 253.57 54735.20 88888.00 2014-01-03 14:20:39.750 003 12641.05 253.57 54735.22 88888.00 2014-01-03 14:20:39.875 003 12641.05 253.55 54735.20 88888.00 2014-01-03 14:20:40.000 003 12641.05 253.53 54735.22 88888.00 2014-01-03 14:20:40.125 003 12641.05 253.57 54735.25 88888.00 2014-01-03 14:20:40.250 003 12641.05 253.55 54735.25 88888.00 2014-01-03 14:20:40.375 003 12641.02 253.55 54735.22 88888.00 2014-01-03 14:20:40.500 003 12640.98 253.53 54735.22 88888.00 2014-01-03 14:20:40.625 003 12640.95 253.53 54735.25 88888.00 2014-01-03 14:20:40.750 003 12640.98 253.50 54735.25 88888.00 2014-01-03 14:20:40.875 003 12641.02 253.50 54735.25 88888.00 2014-01-03 14:20:41.000 003 12641.08 253.47 54735.25 88888.00 2014-01-03 14:20:41.125 003 12641.08 253.47 54735.25 88888.00 2014-01-03 14:20:41.250 003 12641.02 253.45 54735.25 88888.00 2014-01-03 14:20:41.375 003 12640.90 253.43 54735.28 88888.00 2014-01-03 14:20:41.500 003 12640.88 253.43 54735.28 88888.00 2014-01-03 14:20:41.625 003 12640.83 253.38 54735.28 88888.00 2014-01-03 14:20:41.750 003 12640.80 253.38 54735.28 88888.00 2014-01-03 14:20:41.875 003 12640.85 253.40 54735.25 88888.00 2014-01-03 14:20:42.000 003 12640.88 253.35 54735.25 88888.00 2014-01-03 14:20:42.125 003 12640.88 253.32 54735.28 88888.00 2014-01-03 14:20:42.250 003 12640.83 253.32 54735.30 88888.00 2014-01-03 14:20:42.375 003 12640.80 253.32 54735.30 88888.00 2014-01-03 14:20:42.500 003 12640.73 253.32 54735.32 88888.00 2014-01-03 14:20:42.625 003 12640.70 253.30 54735.32 88888.00 2014-01-03 14:20:42.750 003 12640.65 253.25 54735.30 88888.00 2014-01-03 14:20:42.875 003 12640.70 253.22 54735.30 88888.00 2014-01-03 14:20:43.000 003 12640.70 253.22 54735.32 88888.00 2014-01-03 14:20:43.125 003 12640.70 253.22 54735.35 88888.00 2014-01-03 14:20:43.250 003 12640.73 253.20 54735.32 88888.00 2014-01-03 14:20:43.375 003 12640.77 253.20 54735.32 88888.00 2014-01-03 14:20:43.500 003 12640.80 253.18 54735.35 88888.00 2014-01-03 14:20:43.625 003 12640.75 253.20 54735.40 88888.00 2014-01-03 14:20:43.750 003 12640.70 253.18 54735.35 88888.00 2014-01-03 14:20:43.875 003 12640.62 253.15 54735.38 88888.00 2014-01-03 14:20:44.000 003 12640.55 253.12 54735.38 88888.00 2014-01-03 14:20:44.125 003 12640.55 253.12 54735.40 88888.00 2014-01-03 14:20:44.250 003 12640.50 253.05 54735.40 88888.00 2014-01-03 14:20:44.375 003 12640.48 253.05 54735.43 88888.00 2014-01-03 14:20:44.500 003 12640.50 253.05 54735.40 88888.00 2014-01-03 14:20:44.625 003 12640.50 253.03 54735.40 88888.00 2014-01-03 14:20:44.750 003 12640.45 253.00 54735.45 88888.00 2014-01-03 14:20:44.875 003 12640.40 252.97 54735.43 88888.00 2014-01-03 14:20:45.000 003 12640.38 252.95 54735.40 88888.00 2014-01-03 14:20:45.125 003 12640.38 252.95 54735.43 88888.00 2014-01-03 14:20:45.250 003 12640.35 252.93 54735.45 88888.00 2014-01-03 14:20:45.375 003 12640.38 252.90 54735.43 88888.00 2014-01-03 14:20:45.500 003 12640.35 252.88 54735.45 88888.00 2014-01-03 14:20:45.625 003 12640.25 252.85 54735.45 88888.00 2014-01-03 14:20:45.750 003 12640.17 252.88 54735.50 88888.00 2014-01-03 14:20:45.875 003 12640.15 252.88 54735.53 88888.00 2014-01-03 14:20:46.000 003 12640.20 252.85 54735.50 88888.00 2014-01-03 14:20:46.125 003 12640.15 252.80 54735.53 88888.00 2014-01-03 14:20:46.250 003 12640.08 252.78 54735.53 88888.00 2014-01-03 14:20:46.375 003 12640.02 252.78 54735.55 88888.00 2014-01-03 14:20:46.500 003 12640.02 252.75 54735.55 88888.00 2014-01-03 14:20:46.625 003 12639.98 252.75 54735.53 88888.00 2014-01-03 14:20:46.750 003 12639.95 252.72 54735.55 88888.00 2014-01-03 14:20:46.875 003 12639.95 252.72 54735.55 88888.00 2014-01-03 14:20:47.000 003 12639.92 252.72 54735.55 88888.00 2014-01-03 14:20:47.125 003 12639.90 252.70 54735.55 88888.00 2014-01-03 14:20:47.250 003 12639.85 252.65 54735.57 88888.00 2014-01-03 14:20:47.375 003 12639.88 252.68 54735.57 88888.00 2014-01-03 14:20:47.500 003 12639.77 252.65 54735.60 88888.00 2014-01-03 14:20:47.625 003 12639.70 252.62 54735.60 88888.00 2014-01-03 14:20:47.750 003 12639.65 252.60 54735.62 88888.00 2014-01-03 14:20:47.875 003 12639.60 252.60 54735.65 88888.00 2014-01-03 14:20:48.000 003 12639.55 252.57 54735.62 88888.00 2014-01-03 14:20:48.125 003 12639.60 252.53 54735.62 88888.00 2014-01-03 14:20:48.250 003 12639.62 252.53 54735.65 88888.00 2014-01-03 14:20:48.375 003 12639.58 252.50 54735.62 88888.00 2014-01-03 14:20:48.500 003 12639.45 252.50 54735.70 88888.00 2014-01-03 14:20:48.625 003 12639.45 252.45 54735.70 88888.00 2014-01-03 14:20:48.750 003 12639.45 252.45 54735.62 88888.00 2014-01-03 14:20:48.875 003 12639.42 252.43 54735.65 88888.00 2014-01-03 14:20:49.000 003 12639.42 252.43 54735.68 88888.00 2014-01-03 14:20:49.125 003 12639.33 252.40 54735.68 88888.00 2014-01-03 14:20:49.250 003 12639.23 252.40 54735.70 88888.00 2014-01-03 14:20:49.375 003 12639.27 252.38 54735.68 88888.00 2014-01-03 14:20:49.500 003 12639.33 252.35 54735.70 88888.00 2014-01-03 14:20:49.625 003 12639.25 252.32 54735.70 88888.00 2014-01-03 14:20:49.750 003 12639.20 252.30 54735.72 88888.00 2014-01-03 14:20:49.875 003 12639.20 252.25 54735.72 88888.00 2014-01-03 14:20:50.000 003 12639.17 252.28 54735.75 88888.00 2014-01-03 14:20:50.125 003 12639.12 252.25 54735.78 88888.00 2014-01-03 14:20:50.250 003 12639.08 252.20 54735.75 88888.00 2014-01-03 14:20:50.375 003 12639.08 252.20 54735.75 88888.00 2014-01-03 14:20:50.500 003 12639.00 252.20 54735.78 88888.00 2014-01-03 14:20:50.625 003 12639.02 252.20 54735.75 88888.00 2014-01-03 14:20:50.750 003 12638.98 252.18 54735.78 88888.00 2014-01-03 14:20:50.875 003 12638.92 252.18 54735.82 88888.00 2014-01-03 14:20:51.000 003 12638.95 252.15 54735.78 88888.00 2014-01-03 14:20:51.125 003 12638.92 252.12 54735.82 88888.00 2014-01-03 14:20:51.250 003 12638.88 252.07 54735.85 88888.00 2014-01-03 14:20:51.375 003 12638.83 252.07 54735.85 88888.00 2014-01-03 14:20:51.500 003 12638.77 252.05 54735.82 88888.00 2014-01-03 14:20:51.625 003 12638.73 252.05 54735.80 88888.00 2014-01-03 14:20:51.750 003 12638.75 252.03 54735.78 88888.00 2014-01-03 14:20:51.875 003 12638.75 252.03 54735.82 88888.00 2014-01-03 14:20:52.000 003 12638.70 252.00 54735.78 88888.00 2014-01-03 14:20:52.125 003 12638.67 252.00 54735.80 88888.00 2014-01-03 14:20:52.250 003 12638.62 251.97 54735.82 88888.00 2014-01-03 14:20:52.375 003 12638.62 251.97 54735.85 88888.00 2014-01-03 14:20:52.500 003 12638.55 251.97 54735.85 88888.00 2014-01-03 14:20:52.625 003 12638.52 252.00 54735.88 88888.00 2014-01-03 14:20:52.750 003 12638.58 252.00 54735.88 88888.00 2014-01-03 14:20:52.875 003 12638.60 251.97 54735.90 88888.00 2014-01-03 14:20:53.000 003 12638.60 251.95 54735.90 88888.00 2014-01-03 14:20:53.125 003 12638.52 251.95 54735.90 88888.00 2014-01-03 14:20:53.250 003 12638.40 251.95 54735.90 88888.00 2014-01-03 14:20:53.375 003 12638.40 251.93 54735.90 88888.00 2014-01-03 14:20:53.500 003 12638.38 251.95 54735.90 88888.00 2014-01-03 14:20:53.625 003 12638.35 251.93 54735.88 88888.00 2014-01-03 14:20:53.750 003 12638.33 251.88 54735.85 88888.00 2014-01-03 14:20:53.875 003 12638.27 251.88 54735.85 88888.00 2014-01-03 14:20:54.000 003 12638.30 251.88 54735.82 88888.00 2014-01-03 14:20:54.125 003 12638.38 251.88 54735.82 88888.00 2014-01-03 14:20:54.250 003 12638.33 251.88 54735.88 88888.00 2014-01-03 14:20:54.375 003 12638.27 251.88 54735.90 88888.00 2014-01-03 14:20:54.500 003 12638.25 251.85 54735.90 88888.00 2014-01-03 14:20:54.625 003 12638.27 251.85 54735.90 88888.00 2014-01-03 14:20:54.750 003 12638.23 251.82 54735.93 88888.00 2014-01-03 14:20:54.875 003 12638.20 251.82 54735.93 88888.00 2014-01-03 14:20:55.000 003 12638.20 251.82 54735.95 88888.00 2014-01-03 14:20:55.125 003 12638.17 251.80 54735.95 88888.00 2014-01-03 14:20:55.250 003 12638.08 251.80 54735.95 88888.00 2014-01-03 14:20:55.375 003 12638.08 251.82 54735.95 88888.00 2014-01-03 14:20:55.500 003 12638.10 251.80 54735.95 88888.00 2014-01-03 14:20:55.625 003 12638.05 251.78 54735.95 88888.00 2014-01-03 14:20:55.750 003 12638.02 251.78 54735.95 88888.00 2014-01-03 14:20:55.875 003 12638.00 251.75 54735.95 88888.00 2014-01-03 14:20:56.000 003 12637.95 251.78 54735.93 88888.00 2014-01-03 14:20:56.125 003 12637.88 251.80 54735.97 88888.00 2014-01-03 14:20:56.250 003 12637.88 251.75 54735.97 88888.00 2014-01-03 14:20:56.375 003 12637.90 251.78 54735.97 88888.00 2014-01-03 14:20:56.500 003 12637.88 251.75 54735.97 88888.00 2014-01-03 14:20:56.625 003 12637.88 251.72 54735.95 88888.00 2014-01-03 14:20:56.750 003 12637.90 251.75 54735.95 88888.00 2014-01-03 14:20:56.875 003 12637.90 251.75 54735.95 88888.00 2014-01-03 14:20:57.000 003 12637.90 251.72 54735.97 88888.00 2014-01-03 14:20:57.125 003 12637.85 251.72 54735.97 88888.00 2014-01-03 14:20:57.250 003 12637.85 251.72 54735.95 88888.00 2014-01-03 14:20:57.375 003 12637.95 251.70 54735.95 88888.00 2014-01-03 14:20:57.500 003 12637.95 251.68 54735.95 88888.00 2014-01-03 14:20:57.625 003 12637.98 251.70 54735.95 88888.00 2014-01-03 14:20:57.750 003 12637.85 251.72 54735.95 88888.00 2014-01-03 14:20:57.875 003 12637.83 251.72 54735.97 88888.00 2014-01-03 14:20:58.000 003 12637.88 251.70 54735.93 88888.00 2014-01-03 14:20:58.125 003 12637.88 251.65 54735.95 88888.00 2014-01-03 14:20:58.250 003 12637.88 251.62 54735.95 88888.00 2014-01-03 14:20:58.375 003 12637.88 251.68 54735.95 88888.00 2014-01-03 14:20:58.500 003 12637.88 251.68 54735.95 88888.00 2014-01-03 14:20:58.625 003 12637.95 251.65 54735.97 88888.00 2014-01-03 14:20:58.750 003 12637.92 251.65 54735.97 88888.00 2014-01-03 14:20:58.875 003 12637.90 251.65 54735.97 88888.00 2014-01-03 14:20:59.000 003 12637.85 251.62 54735.95 88888.00 2014-01-03 14:20:59.125 003 12637.88 251.62 54736.00 88888.00 2014-01-03 14:20:59.250 003 12637.88 251.65 54736.00 88888.00 2014-01-03 14:20:59.375 003 12637.88 251.62 54735.97 88888.00 2014-01-03 14:20:59.500 003 12637.83 251.60 54735.97 88888.00 2014-01-03 14:20:59.625 003 12637.80 251.62 54736.00 88888.00 2014-01-03 14:20:59.750 003 12637.77 251.62 54735.97 88888.00 2014-01-03 14:20:59.875 003 12637.80 251.60 54735.97 88888.00 2014-01-03 14:21:00.000 003 12637.77 251.60 54735.97 88888.00 2014-01-03 14:21:00.125 003 12637.75 251.57 54736.03 88888.00 2014-01-03 14:21:00.250 003 12637.73 251.53 54736.03 88888.00 2014-01-03 14:21:00.375 003 12637.77 251.55 54736.03 88888.00 2014-01-03 14:21:00.500 003 12637.85 251.55 54736.03 88888.00 2014-01-03 14:21:00.625 003 12637.85 251.57 54736.03 88888.00 2014-01-03 14:21:00.750 003 12637.88 251.57 54736.05 88888.00 2014-01-03 14:21:00.875 003 12637.83 251.57 54736.03 88888.00 2014-01-03 14:21:01.000 003 12637.77 251.57 54736.00 88888.00 2014-01-03 14:21:01.125 003 12637.75 251.55 54736.03 88888.00 2014-01-03 14:21:01.250 003 12637.73 251.53 54736.03 88888.00 2014-01-03 14:21:01.375 003 12637.73 251.53 54736.05 88888.00 2014-01-03 14:21:01.500 003 12637.70 251.53 54736.03 88888.00 2014-01-03 14:21:01.625 003 12637.67 251.53 54736.00 88888.00 2014-01-03 14:21:01.750 003 12637.67 251.55 54735.97 88888.00 2014-01-03 14:21:01.875 003 12637.62 251.53 54736.00 88888.00 2014-01-03 14:21:02.000 003 12637.58 251.47 54736.00 88888.00 2014-01-03 14:21:02.125 003 12637.55 251.50 54736.03 88888.00 2014-01-03 14:21:02.250 003 12637.52 251.50 54736.00 88888.00 2014-01-03 14:21:02.375 003 12637.58 251.53 54736.03 88888.00 2014-01-03 14:21:02.500 003 12637.58 251.55 54736.03 88888.00 2014-01-03 14:21:02.625 003 12637.58 251.50 54736.00 88888.00 2014-01-03 14:21:02.750 003 12637.55 251.47 54735.97 88888.00 2014-01-03 14:21:02.875 003 12637.60 251.53 54736.00 88888.00 2014-01-03 14:21:03.000 003 12637.60 251.50 54735.97 88888.00 2014-01-03 14:21:03.125 003 12637.65 251.47 54736.00 88888.00 2014-01-03 14:21:03.250 003 12637.62 251.47 54736.00 88888.00 2014-01-03 14:21:03.375 003 12637.62 251.47 54735.97 88888.00 2014-01-03 14:21:03.500 003 12637.62 251.45 54735.97 88888.00 2014-01-03 14:21:03.625 003 12637.65 251.50 54736.03 88888.00 2014-01-03 14:21:03.750 003 12637.62 251.50 54736.03 88888.00 2014-01-03 14:21:03.875 003 12637.65 251.47 54736.00 88888.00 2014-01-03 14:21:04.000 003 12637.67 251.47 54736.00 88888.00 2014-01-03 14:21:04.125 003 12637.70 251.47 54736.00 88888.00 2014-01-03 14:21:04.250 003 12637.62 251.43 54736.00 88888.00 2014-01-03 14:21:04.375 003 12637.65 251.47 54735.97 88888.00 2014-01-03 14:21:04.500 003 12637.65 251.45 54735.97 88888.00 2014-01-03 14:21:04.625 003 12637.65 251.47 54735.97 88888.00 2014-01-03 14:21:04.750 003 12637.65 251.45 54736.00 88888.00 2014-01-03 14:21:04.875 003 12637.65 251.45 54736.03 88888.00 2014-01-03 14:21:05.000 003 12637.67 251.47 54735.97 88888.00 2014-01-03 14:21:05.125 003 12637.67 251.47 54736.00 88888.00 2014-01-03 14:21:05.250 003 12637.65 251.45 54736.00 88888.00 2014-01-03 14:21:05.375 003 12637.65 251.43 54735.97 88888.00 2014-01-03 14:21:05.500 003 12637.60 251.40 54735.97 88888.00 2014-01-03 14:21:05.625 003 12637.65 251.40 54736.00 88888.00 2014-01-03 14:21:05.750 003 12637.65 251.43 54736.00 88888.00 2014-01-03 14:21:05.875 003 12637.58 251.40 54736.00 88888.00 2014-01-03 14:21:06.000 003 12637.58 251.43 54736.00 88888.00 2014-01-03 14:21:06.125 003 12637.62 251.43 54735.97 88888.00 2014-01-03 14:21:06.250 003 12637.60 251.40 54736.00 88888.00 2014-01-03 14:21:06.375 003 12637.62 251.45 54736.03 88888.00 2014-01-03 14:21:06.500 003 12637.67 251.47 54736.00 88888.00 2014-01-03 14:21:06.625 003 12637.67 251.47 54736.00 88888.00 2014-01-03 14:21:06.750 003 12637.65 251.45 54736.00 88888.00 2014-01-03 14:21:06.875 003 12637.62 251.45 54735.97 88888.00 2014-01-03 14:21:07.000 003 12637.62 251.45 54735.95 88888.00 2014-01-03 14:21:07.125 003 12637.60 251.45 54735.97 88888.00 2014-01-03 14:21:07.250 003 12637.60 251.45 54736.00 88888.00 2014-01-03 14:21:07.375 003 12637.67 251.43 54735.97 88888.00 2014-01-03 14:21:07.500 003 12637.67 251.45 54736.00 88888.00 2014-01-03 14:21:07.625 003 12637.77 251.45 54735.97 88888.00 2014-01-03 14:21:07.750 003 12637.75 251.45 54735.95 88888.00 2014-01-03 14:21:07.875 003 12637.67 251.43 54735.97 88888.00 2014-01-03 14:21:08.000 003 12637.70 251.43 54735.97 88888.00 2014-01-03 14:21:08.125 003 12637.75 251.43 54735.97 88888.00 2014-01-03 14:21:08.250 003 12637.75 251.40 54735.97 88888.00 2014-01-03 14:21:08.375 003 12637.67 251.45 54735.95 88888.00 2014-01-03 14:21:08.500 003 12637.65 251.45 54735.97 88888.00 2014-01-03 14:21:08.625 003 12637.73 251.47 54735.95 88888.00 2014-01-03 14:21:08.750 003 12637.85 251.47 54735.95 88888.00 2014-01-03 14:21:08.875 003 12637.77 251.45 54735.93 88888.00 2014-01-03 14:21:09.000 003 12637.73 251.43 54735.93 88888.00 2014-01-03 14:21:09.125 003 12637.77 251.47 54735.93 88888.00 2014-01-03 14:21:09.250 003 12637.83 251.50 54735.95 88888.00 2014-01-03 14:21:09.375 003 12637.92 251.50 54735.95 88888.00 2014-01-03 14:21:09.500 003 12637.92 251.47 54735.95 88888.00 2014-01-03 14:21:09.625 003 12637.95 251.50 54735.95 88888.00 2014-01-03 14:21:09.750 003 12637.95 251.50 54735.95 88888.00 2014-01-03 14:21:09.875 003 12637.92 251.50 54735.95 88888.00 2014-01-03 14:21:10.000 003 12637.92 251.47 54735.93 88888.00 2014-01-03 14:21:10.125 003 12637.92 251.47 54735.93 88888.00 2014-01-03 14:21:10.250 003 12638.02 251.50 54735.93 88888.00 2014-01-03 14:21:10.375 003 12638.10 251.53 54735.93 88888.00 2014-01-03 14:21:10.500 003 12638.10 251.53 54735.90 88888.00 2014-01-03 14:21:10.625 003 12638.05 251.50 54735.90 88888.00 2014-01-03 14:21:10.750 003 12638.12 251.50 54735.90 88888.00 2014-01-03 14:21:10.875 003 12638.12 251.55 54735.90 88888.00 2014-01-03 14:21:11.000 003 12638.08 251.55 54735.85 88888.00 2014-01-03 14:21:11.125 003 12638.10 251.53 54735.88 88888.00 2014-01-03 14:21:11.250 003 12638.17 251.53 54735.88 88888.00 2014-01-03 14:21:11.375 003 12638.23 251.55 54735.90 88888.00 2014-01-03 14:21:11.500 003 12638.23 251.57 54735.93 88888.00 2014-01-03 14:21:11.625 003 12638.27 251.60 54735.93 88888.00 2014-01-03 14:21:11.750 003 12638.30 251.60 54735.90 88888.00 2014-01-03 14:21:11.875 003 12638.33 251.60 54735.88 88888.00 2014-01-03 14:21:12.000 003 12638.38 251.60 54735.85 88888.00 2014-01-03 14:21:12.125 003 12638.40 251.62 54735.88 88888.00 2014-01-03 14:21:12.250 003 12638.38 251.62 54735.90 88888.00 2014-01-03 14:21:12.375 003 12638.38 251.62 54735.88 88888.00 2014-01-03 14:21:12.500 003 12638.40 251.65 54735.85 88888.00 2014-01-03 14:21:12.625 003 12638.45 251.70 54735.85 88888.00 2014-01-03 14:21:12.750 003 12638.45 251.70 54735.85 88888.00 2014-01-03 14:21:12.875 003 12638.50 251.72 54735.85 88888.00 2014-01-03 14:21:13.000 003 12638.50 251.70 54735.80 88888.00 2014-01-03 14:21:13.125 003 12638.50 251.72 54735.80 88888.00 2014-01-03 14:21:13.250 003 12638.50 251.75 54735.80 88888.00 2014-01-03 14:21:13.375 003 12638.60 251.78 54735.80 88888.00 2014-01-03 14:21:13.500 003 12638.65 251.80 54735.82 88888.00 2014-01-03 14:21:13.625 003 12638.73 251.80 54735.82 88888.00 2014-01-03 14:21:13.750 003 12638.75 251.85 54735.85 88888.00 2014-01-03 14:21:13.875 003 12638.77 251.82 54735.80 88888.00 2014-01-03 14:21:14.000 003 12638.77 251.80 54735.78 88888.00 2014-01-03 14:21:14.125 003 12638.77 251.85 54735.78 88888.00 2014-01-03 14:21:14.250 003 12638.75 251.88 54735.78 88888.00 2014-01-03 14:21:14.375 003 12638.90 251.90 54735.78 88888.00 2014-01-03 14:21:14.500 003 12639.00 251.90 54735.78 88888.00 2014-01-03 14:21:14.625 003 12639.02 251.93 54735.80 88888.00 2014-01-03 14:21:14.750 003 12639.05 251.93 54735.78 88888.00 2014-01-03 14:21:14.875 003 12639.05 251.95 54735.75 88888.00 2014-01-03 14:21:15.000 003 12639.08 251.95 54735.75 88888.00 2014-01-03 14:21:15.125 003 12639.08 252.00 54735.75 88888.00 2014-01-03 14:21:15.250 003 12639.02 251.95 54735.75 88888.00 2014-01-03 14:21:15.375 003 12639.08 251.97 54735.75 88888.00 2014-01-03 14:21:15.500 003 12639.08 252.00 54735.75 88888.00 2014-01-03 14:21:15.625 003 12639.12 252.03 54735.75 88888.00 2014-01-03 14:21:15.750 003 12639.17 252.03 54735.70 88888.00 2014-01-03 14:21:15.875 003 12639.20 252.05 54735.68 88888.00 2014-01-03 14:21:16.000 003 12639.23 252.07 54735.68 88888.00 2014-01-03 14:21:16.125 003 12639.27 252.07 54735.68 88888.00 2014-01-03 14:21:16.250 003 12639.27 252.10 54735.65 88888.00 2014-01-03 14:21:16.375 003 12639.30 252.12 54735.62 88888.00 2014-01-03 14:21:16.500 003 12639.40 252.15 54735.70 88888.00 2014-01-03 14:21:16.625 003 12639.42 252.15 54735.68 88888.00 2014-01-03 14:21:16.750 003 12639.42 252.20 54735.68 88888.00 2014-01-03 14:21:16.875 003 12639.45 252.20 54735.65 88888.00 2014-01-03 14:21:17.000 003 12639.48 252.20 54735.62 88888.00 2014-01-03 14:21:17.125 003 12639.48 252.25 54735.65 88888.00 2014-01-03 14:21:17.250 003 12639.45 252.28 54735.62 88888.00 2014-01-03 14:21:17.375 003 12639.50 252.32 54735.62 88888.00 2014-01-03 14:21:17.500 003 12639.58 252.35 54735.65 88888.00 2014-01-03 14:21:17.625 003 12639.62 252.32 54735.62 88888.00 2014-01-03 14:21:17.750 003 12639.67 252.38 54735.57 88888.00 2014-01-03 14:21:17.875 003 12639.65 252.40 54735.57 88888.00 2014-01-03 14:21:18.000 003 12639.70 252.43 54735.57 88888.00 2014-01-03 14:21:18.125 003 12639.83 252.43 54735.60 88888.00 2014-01-03 14:21:18.250 003 12639.85 252.43 54735.60 88888.00 2014-01-03 14:21:18.375 003 12639.83 252.45 54735.55 88888.00 2014-01-03 14:21:18.500 003 12639.83 252.50 54735.53 88888.00 2014-01-03 14:21:18.625 003 12639.88 252.53 54735.57 88888.00 2014-01-03 14:21:18.750 003 12639.90 252.55 54735.60 88888.00 2014-01-03 14:21:18.875 003 12639.95 252.60 54735.60 88888.00 2014-01-03 14:21:19.000 003 12639.92 252.57 54735.55 88888.00 2014-01-03 14:21:19.125 003 12639.92 252.62 54735.57 88888.00 2014-01-03 14:21:19.250 003 12639.92 252.62 54735.57 88888.00 2014-01-03 14:21:19.375 003 12639.90 252.65 54735.57 88888.00 2014-01-03 14:21:19.500 003 12639.95 252.65 54735.57 88888.00 2014-01-03 14:21:19.625 003 12640.00 252.68 54735.60 88888.00 2014-01-03 14:21:19.750 003 12640.05 252.72 54735.60 88888.00 2014-01-03 14:21:19.875 003 12640.02 252.75 54735.57 88888.00 2014-01-03 14:21:20.000 003 12640.08 252.75 54735.55 88888.00 2014-01-03 14:21:20.125 003 12640.08 252.75 54735.55 88888.00 2014-01-03 14:21:20.250 003 12640.08 252.78 54735.55 88888.00 2014-01-03 14:21:20.375 003 12640.10 252.80 54735.55 88888.00 2014-01-03 14:21:20.500 003 12640.12 252.80 54735.57 88888.00 2014-01-03 14:21:20.625 003 12640.10 252.80 54735.55 88888.00 2014-01-03 14:21:20.750 003 12640.17 252.80 54735.53 88888.00 2014-01-03 14:21:20.875 003 12640.30 252.85 54735.53 88888.00 2014-01-03 14:21:21.000 003 12640.33 252.82 54735.50 88888.00 2014-01-03 14:21:21.125 003 12640.27 252.85 54735.50 88888.00 2014-01-03 14:21:21.250 003 12640.27 252.88 54735.50 88888.00 2014-01-03 14:21:21.375 003 12640.33 252.88 54735.47 88888.00 2014-01-03 14:21:21.500 003 12640.30 252.88 54735.50 88888.00 2014-01-03 14:21:21.625 003 12640.33 252.95 54735.47 88888.00 2014-01-03 14:21:21.750 003 12640.42 252.95 54735.47 88888.00 2014-01-03 14:21:21.875 003 12640.50 252.95 54735.45 88888.00 2014-01-03 14:21:22.000 003 12640.52 252.93 54735.47 88888.00 2014-01-03 14:21:22.125 003 12640.52 252.97 54735.47 88888.00 2014-01-03 14:21:22.250 003 12640.52 253.00 54735.47 88888.00 2014-01-03 14:21:22.375 003 12640.52 253.03 54735.45 88888.00 2014-01-03 14:21:22.500 003 12640.52 253.03 54735.43 88888.00 2014-01-03 14:21:22.625 003 12640.50 253.03 54735.45 88888.00 2014-01-03 14:21:22.750 003 12640.52 253.05 54735.47 88888.00 2014-01-03 14:21:22.875 003 12640.52 253.05 54735.47 88888.00 2014-01-03 14:21:23.000 003 12640.60 253.07 54735.43 88888.00 2014-01-03 14:21:23.125 003 12640.62 253.07 54735.40 88888.00 2014-01-03 14:21:23.250 003 12640.62 253.10 54735.45 88888.00 2014-01-03 14:21:23.375 003 12640.70 253.15 54735.45 88888.00 2014-01-03 14:21:23.500 003 12640.75 253.15 54735.43 88888.00 2014-01-03 14:21:23.625 003 12640.75 253.18 54735.43 88888.00 2014-01-03 14:21:23.750 003 12640.75 253.18 54735.40 88888.00 2014-01-03 14:21:23.875 003 12640.80 253.15 54735.40 88888.00 2014-01-03 14:21:24.000 003 12640.83 253.18 54735.40 88888.00 2014-01-03 14:21:24.125 003 12640.80 253.20 54735.40 88888.00 2014-01-03 14:21:24.250 003 12640.83 253.20 54735.40 88888.00 2014-01-03 14:21:24.375 003 12640.92 253.25 54735.40 88888.00 2014-01-03 14:21:24.500 003 12640.92 253.25 54735.45 88888.00 2014-01-03 14:21:24.625 003 12640.90 253.25 54735.45 88888.00 2014-01-03 14:21:24.750 003 12640.90 253.25 54735.43 88888.00 2014-01-03 14:21:24.875 003 12640.98 253.30 54735.40 88888.00 2014-01-03 14:21:25.000 003 12641.02 253.30 54735.40 88888.00 2014-01-03 14:21:25.125 003 12641.00 253.30 54735.43 88888.00 2014-01-03 14:21:25.250 003 12641.00 253.35 54735.45 88888.00 2014-01-03 14:21:25.375 003 12641.10 253.35 54735.45 88888.00 2014-01-03 14:21:25.500 003 12641.12 253.38 54735.43 88888.00 2014-01-03 14:21:25.625 003 12641.10 253.35 54735.40 88888.00 2014-01-03 14:21:25.750 003 12641.08 253.35 54735.43 88888.00 2014-01-03 14:21:25.875 003 12641.10 253.35 54735.40 88888.00 2014-01-03 14:21:26.000 003 12641.12 253.38 54735.40 88888.00 2014-01-03 14:21:26.125 003 12641.17 253.43 54735.40 88888.00 2014-01-03 14:21:26.250 003 12641.17 253.40 54735.40 88888.00 2014-01-03 14:21:26.375 003 12641.20 253.43 54735.43 88888.00 2014-01-03 14:21:26.500 003 12641.23 253.45 54735.43 88888.00 2014-01-03 14:21:26.625 003 12641.23 253.45 54735.43 88888.00 2014-01-03 14:21:26.750 003 12641.25 253.45 54735.40 88888.00 2014-01-03 14:21:26.875 003 12641.23 253.43 54735.40 88888.00 2014-01-03 14:21:27.000 003 12641.20 253.43 54735.40 88888.00 2014-01-03 14:21:27.125 003 12641.20 253.43 54735.43 88888.00 2014-01-03 14:21:27.250 003 12641.20 253.45 54735.43 88888.00 2014-01-03 14:21:27.375 003 12641.23 253.47 54735.43 88888.00 2014-01-03 14:21:27.500 003 12641.25 253.47 54735.40 88888.00 2014-01-03 14:21:27.625 003 12641.25 253.50 54735.40 88888.00 2014-01-03 14:21:27.750 003 12641.23 253.50 54735.35 88888.00 2014-01-03 14:21:27.875 003 12641.25 253.50 54735.35 88888.00 2014-01-03 14:21:28.000 003 12641.27 253.50 54735.38 88888.00 2014-01-03 14:21:28.125 003 12641.27 253.50 54735.38 88888.00 2014-01-03 14:21:28.250 003 12641.25 253.50 54735.40 88888.00 2014-01-03 14:21:28.375 003 12641.27 253.50 54735.40 88888.00 2014-01-03 14:21:28.500 003 12641.27 253.50 54735.40 88888.00 2014-01-03 14:21:28.625 003 12641.30 253.50 54735.43 88888.00 2014-01-03 14:21:28.750 003 12641.40 253.53 54735.43 88888.00 2014-01-03 14:21:28.875 003 12641.35 253.55 54735.43 88888.00 2014-01-03 14:21:29.000 003 12641.33 253.55 54735.40 88888.00 2014-01-03 14:21:29.125 003 12641.33 253.53 54735.40 88888.00 2014-01-03 14:21:29.250 003 12641.38 253.53 54735.40 88888.00 2014-01-03 14:21:29.375 003 12641.42 253.55 54735.43 88888.00 2014-01-03 14:21:29.500 003 12641.40 253.55 54735.38 88888.00 2014-01-03 14:21:29.625 003 12641.40 253.55 54735.43 88888.00 2014-01-03 14:21:29.750 003 12641.45 253.53 54735.43 88888.00 2014-01-03 14:21:29.875 003 12641.38 253.53 54735.43 88888.00 2014-01-03 14:21:30.000 003 12641.33 253.50 54735.40 88888.00 2014-01-03 14:21:30.125 003 12641.42 253.50 54735.45 88888.00 2014-01-03 14:21:30.250 003 12641.45 253.53 54735.43 88888.00 2014-01-03 14:21:30.375 003 12641.50 253.57 54735.47 88888.00 2014-01-03 14:21:30.500 003 12641.45 253.55 54735.43 88888.00 2014-01-03 14:21:30.625 003 12641.42 253.53 54735.43 88888.00 2014-01-03 14:21:30.750 003 12641.45 253.55 54735.47 88888.00 2014-01-03 14:21:30.875 003 12641.58 253.55 54735.45 88888.00 2014-01-03 14:21:31.000 003 12641.58 253.57 54735.43 88888.00 2014-01-03 14:21:31.125 003 12641.55 253.57 54735.43 88888.00 2014-01-03 14:21:31.250 003 12641.48 253.53 54735.45 88888.00 2014-01-03 14:21:31.375 003 12641.45 253.53 54735.45 88888.00 2014-01-03 14:21:31.500 003 12641.48 253.53 54735.47 88888.00 2014-01-03 14:21:31.625 003 12641.45 253.53 54735.45 88888.00 2014-01-03 14:21:31.750 003 12641.40 253.57 54735.47 88888.00 2014-01-03 14:21:31.875 003 12641.42 253.57 54735.45 88888.00 2014-01-03 14:21:32.000 003 12641.42 253.53 54735.43 88888.00 2014-01-03 14:21:32.125 003 12641.42 253.53 54735.45 88888.00 2014-01-03 14:21:32.250 003 12641.40 253.53 54735.47 88888.00 2014-01-03 14:21:32.375 003 12641.42 253.55 54735.47 88888.00 2014-01-03 14:21:32.500 003 12641.45 253.53 54735.47 88888.00 2014-01-03 14:21:32.625 003 12641.38 253.50 54735.47 88888.00 2014-01-03 14:21:32.750 003 12641.27 253.50 54735.45 88888.00 2014-01-03 14:21:32.875 003 12641.27 253.50 54735.47 88888.00 2014-01-03 14:21:33.000 003 12641.35 253.53 54735.45 88888.00 2014-01-03 14:21:33.125 003 12641.30 253.50 54735.47 88888.00 2014-01-03 14:21:33.250 003 12641.27 253.50 54735.50 88888.00 2014-01-03 14:21:33.375 003 12641.35 253.53 54735.53 88888.00 2014-01-03 14:21:33.500 003 12641.30 253.50 54735.53 88888.00 2014-01-03 14:21:33.625 003 12641.25 253.50 54735.53 88888.00 2014-01-03 14:21:33.750 003 12641.30 253.53 54735.50 88888.00 2014-01-03 14:21:33.875 003 12641.25 253.53 54735.53 88888.00 2014-01-03 14:21:34.000 003 12641.25 253.47 54735.53 88888.00 2014-01-03 14:21:34.125 003 12641.23 253.45 54735.55 88888.00 2014-01-03 14:21:34.250 003 12641.08 253.43 54735.57 88888.00 2014-01-03 14:21:34.375 003 12641.08 253.43 54735.55 88888.00 2014-01-03 14:21:34.500 003 12641.15 253.43 54735.53 88888.00 2014-01-03 14:21:34.625 003 12641.15 253.43 54735.53 88888.00 2014-01-03 14:21:34.750 003 12641.12 253.43 54735.53 88888.00 2014-01-03 14:21:34.875 003 12641.10 253.40 54735.50 88888.00 2014-01-03 14:21:35.000 003 12641.12 253.43 54735.53 88888.00 2014-01-03 14:21:35.125 003 12641.10 253.38 54735.55 88888.00 2014-01-03 14:21:35.250 003 12641.02 253.38 54735.55 88888.00 2014-01-03 14:21:35.375 003 12641.00 253.35 54735.55 88888.00 2014-01-03 14:21:35.500 003 12640.98 253.32 54735.57 88888.00 2014-01-03 14:21:35.625 003 12640.98 253.32 54735.57 88888.00 2014-01-03 14:21:35.750 003 12640.98 253.35 54735.57 88888.00 2014-01-03 14:21:35.875 003 12641.00 253.32 54735.57 88888.00 2014-01-03 14:21:36.000 003 12641.00 253.32 54735.53 88888.00 2014-01-03 14:21:36.125 003 12640.92 253.30 54735.57 88888.00 2014-01-03 14:21:36.250 003 12640.88 253.28 54735.60 88888.00 2014-01-03 14:21:36.375 003 12640.90 253.28 54735.60 88888.00 2014-01-03 14:21:36.500 003 12640.90 253.25 54735.60 88888.00 2014-01-03 14:21:36.625 003 12640.88 253.22 54735.62 88888.00 2014-01-03 14:21:36.750 003 12640.85 253.25 54735.65 88888.00 2014-01-03 14:21:36.875 003 12640.90 253.25 54735.68 88888.00 2014-01-03 14:21:37.000 003 12640.85 253.25 54735.62 88888.00 2014-01-03 14:21:37.125 003 12640.77 253.22 54735.65 88888.00 2014-01-03 14:21:37.250 003 12640.70 253.22 54735.68 88888.00 2014-01-03 14:21:37.375 003 12640.70 253.20 54735.68 88888.00 2014-01-03 14:21:37.500 003 12640.67 253.15 54735.65 88888.00 2014-01-03 14:21:37.625 003 12640.55 253.12 54735.65 88888.00 2014-01-03 14:21:37.750 003 12640.50 253.10 54735.65 88888.00 2014-01-03 14:21:37.875 003 12640.45 253.07 54735.65 88888.00 2014-01-03 14:21:38.000 003 12640.42 253.07 54735.68 88888.00 2014-01-03 14:21:38.125 003 12640.42 253.07 54735.65 88888.00 2014-01-03 14:21:38.250 003 12640.42 253.05 54735.70 88888.00 2014-01-03 14:21:38.375 003 12640.42 253.03 54735.72 88888.00 2014-01-03 14:21:38.500 003 12640.45 253.03 54735.70 88888.00 2014-01-03 14:21:38.625 003 12640.42 253.00 54735.70 88888.00 2014-01-03 14:21:38.750 003 12640.40 253.00 54735.68 88888.00 2014-01-03 14:21:38.875 003 12640.30 252.97 54735.70 88888.00 2014-01-03 14:21:39.000 003 12640.23 252.95 54735.70 88888.00 2014-01-03 14:21:39.125 003 12640.20 252.93 54735.72 88888.00 2014-01-03 14:21:39.250 003 12640.15 252.93 54735.78 88888.00 2014-01-03 14:21:39.375 003 12640.12 252.93 54735.80 88888.00 2014-01-03 14:21:39.500 003 12640.08 252.88 54735.78 88888.00 2014-01-03 14:21:39.625 003 12640.02 252.85 54735.78 88888.00 2014-01-03 14:21:39.750 003 12640.02 252.80 54735.80 88888.00 2014-01-03 14:21:39.875 003 12640.05 252.80 54735.80 88888.00 2014-01-03 14:21:40.000 003 12640.00 252.80 54735.80 88888.00 2014-01-03 14:21:40.125 003 12639.95 252.78 54735.82 88888.00 2014-01-03 14:21:40.250 003 12639.95 252.78 54735.82 88888.00 2014-01-03 14:21:40.375 003 12639.92 252.80 54735.85 88888.00 2014-01-03 14:21:40.500 003 12639.88 252.75 54735.85 88888.00 2014-01-03 14:21:40.625 003 12639.77 252.72 54735.85 88888.00 2014-01-03 14:21:40.750 003 12639.80 252.72 54735.82 88888.00 2014-01-03 14:21:40.875 003 12639.83 252.70 54735.85 88888.00 2014-01-03 14:21:41.000 003 12639.77 252.68 54735.88 88888.00 2014-01-03 14:21:41.125 003 12639.70 252.68 54735.90 88888.00 2014-01-03 14:21:41.250 003 12639.60 252.62 54735.90 88888.00 2014-01-03 14:21:41.375 003 12639.58 252.62 54735.90 88888.00 2014-01-03 14:21:41.500 003 12639.48 252.57 54735.90 88888.00 2014-01-03 14:21:41.625 003 12639.48 252.57 54735.93 88888.00 2014-01-03 14:21:41.750 003 12639.45 252.55 54735.90 88888.00 2014-01-03 14:21:41.875 003 12639.40 252.50 54735.93 88888.00 2014-01-03 14:21:42.000 003 12639.33 252.45 54735.88 88888.00 2014-01-03 14:21:42.125 003 12639.23 252.43 54735.90 88888.00 2014-01-03 14:21:42.250 003 12639.17 252.43 54735.93 88888.00 2014-01-03 14:21:42.375 003 12639.12 252.45 54735.95 88888.00 2014-01-03 14:21:42.500 003 12639.05 252.40 54735.95 88888.00 2014-01-03 14:21:42.625 003 12639.02 252.40 54735.95 88888.00 2014-01-03 14:21:42.750 003 12639.02 252.43 54735.97 88888.00 2014-01-03 14:21:42.875 003 12639.05 252.38 54735.97 88888.00 2014-01-03 14:21:43.000 003 12638.98 252.32 54735.95 88888.00 2014-01-03 14:21:43.125 003 12638.95 252.30 54735.97 88888.00 2014-01-03 14:21:43.250 003 12638.90 252.30 54736.00 88888.00 2014-01-03 14:21:43.375 003 12638.80 252.30 54736.00 88888.00 2014-01-03 14:21:43.500 003 12638.75 252.25 54736.03 88888.00 2014-01-03 14:21:43.625 003 12638.70 252.22 54736.00 88888.00 2014-01-03 14:21:43.750 003 12638.65 252.20 54736.00 88888.00 2014-01-03 14:21:43.875 003 12638.65 252.18 54736.05 88888.00 2014-01-03 14:21:44.000 003 12638.65 252.15 54736.03 88888.00 2014-01-03 14:21:44.125 003 12638.60 252.12 54736.03 88888.00 2014-01-03 14:21:44.250 003 12638.52 252.10 54736.07 88888.00 2014-01-03 14:21:44.375 003 12638.48 252.12 54736.10 88888.00 2014-01-03 14:21:44.500 003 12638.48 252.15 54736.12 88888.00 2014-01-03 14:21:44.625 003 12638.45 252.10 54736.12 88888.00 2014-01-03 14:21:44.750 003 12638.38 252.05 54736.10 88888.00 2014-01-03 14:21:44.875 003 12638.25 252.03 54736.07 88888.00 2014-01-03 14:21:45.000 003 12638.23 252.03 54736.07 88888.00 2014-01-03 14:21:45.125 003 12638.20 252.00 54736.10 88888.00 2014-01-03 14:21:45.250 003 12638.12 251.97 54736.10 88888.00 2014-01-03 14:21:45.375 003 12638.12 251.95 54736.12 88888.00 2014-01-03 14:21:45.500 003 12638.08 251.93 54736.10 88888.00 2014-01-03 14:21:45.625 003 12638.17 251.93 54736.10 88888.00 2014-01-03 14:21:45.750 003 12638.17 251.93 54736.12 88888.00 2014-01-03 14:21:45.875 003 12638.10 251.95 54736.12 88888.00 2014-01-03 14:21:46.000 003 12638.10 251.93 54736.10 88888.00 2014-01-03 14:21:46.125 003 12637.98 251.93 54736.12 88888.00 2014-01-03 14:21:46.250 003 12637.90 251.88 54736.18 88888.00 2014-01-03 14:21:46.375 003 12637.92 251.88 54736.20 88888.00 2014-01-03 14:21:46.500 003 12637.83 251.82 54736.20 88888.00 2014-01-03 14:21:46.625 003 12637.77 251.80 54736.18 88888.00 2014-01-03 14:21:46.750 003 12637.77 251.78 54736.15 88888.00 2014-01-03 14:21:46.875 003 12637.80 251.78 54736.12 88888.00 2014-01-03 14:21:47.000 003 12637.83 251.80 54736.12 88888.00 2014-01-03 14:21:47.125 003 12637.73 251.80 54736.18 88888.00 2014-01-03 14:21:47.250 003 12637.70 251.72 54736.15 88888.00 2014-01-03 14:21:47.375 003 12637.67 251.70 54736.15 88888.00 2014-01-03 14:21:47.500 003 12637.67 251.70 54736.20 88888.00 2014-01-03 14:21:47.625 003 12637.65 251.70 54736.22 88888.00 2014-01-03 14:21:47.750 003 12637.62 251.70 54736.18 88888.00 2014-01-03 14:21:47.875 003 12637.62 251.68 54736.20 88888.00 2014-01-03 14:21:48.000 003 12637.58 251.68 54736.20 88888.00 2014-01-03 14:21:48.125 003 12637.50 251.65 54736.20 88888.00 2014-01-03 14:21:48.250 003 12637.45 251.60 54736.20 88888.00 2014-01-03 14:21:48.375 003 12637.48 251.65 54736.22 88888.00 2014-01-03 14:21:48.500 003 12637.48 251.62 54736.22 88888.00 2014-01-03 14:21:48.625 003 12637.38 251.62 54736.20 88888.00 2014-01-03 14:21:48.750 003 12637.35 251.60 54736.20 88888.00 2014-01-03 14:21:48.875 003 12637.33 251.57 54736.18 88888.00 2014-01-03 14:21:49.000 003 12637.33 251.57 54736.20 88888.00 2014-01-03 14:21:49.125 003 12637.30 251.57 54736.22 88888.00 2014-01-03 14:21:49.250 003 12637.33 251.55 54736.22 88888.00 2014-01-03 14:21:49.375 003 12637.35 251.55 54736.22 88888.00 2014-01-03 14:21:49.500 003 12637.33 251.55 54736.20 88888.00 2014-01-03 14:21:49.625 003 12637.30 251.53 54736.20 88888.00 2014-01-03 14:21:49.750 003 12637.30 251.55 54736.20 88888.00 2014-01-03 14:21:49.875 003 12637.27 251.53 54736.20 88888.00 2014-01-03 14:21:50.000 003 12637.23 251.50 54736.18 88888.00 2014-01-03 14:21:50.125 003 12637.23 251.47 54736.20 88888.00 2014-01-03 14:21:50.250 003 12637.20 251.47 54736.20 88888.00 2014-01-03 14:21:50.375 003 12637.17 251.47 54736.20 88888.00 2014-01-03 14:21:50.500 003 12637.12 251.45 54736.18 88888.00 2014-01-03 14:21:50.625 003 12637.15 251.43 54736.20 88888.00 2014-01-03 14:21:50.750 003 12637.12 251.43 54736.20 88888.00 2014-01-03 14:21:50.875 003 12637.10 251.43 54736.20 88888.00 2014-01-03 14:21:51.000 003 12637.05 251.45 54736.20 88888.00 2014-01-03 14:21:51.125 003 12637.00 251.43 54736.20 88888.00 2014-01-03 14:21:51.250 003 12637.00 251.38 54736.22 88888.00 2014-01-03 14:21:51.375 003 12637.00 251.40 54736.20 88888.00 2014-01-03 14:21:51.500 003 12637.00 251.38 54736.20 88888.00 2014-01-03 14:21:51.625 003 12636.92 251.38 54736.18 88888.00 2014-01-03 14:21:51.750 003 12636.95 251.38 54736.20 88888.00 2014-01-03 14:21:51.875 003 12636.98 251.35 54736.20 88888.00 2014-01-03 14:21:52.000 003 12636.98 251.35 54736.20 88888.00 2014-01-03 14:21:52.125 003 12636.90 251.35 54736.22 88888.00 2014-01-03 14:21:52.250 003 12636.90 251.35 54736.20 88888.00 2014-01-03 14:21:52.375 003 12636.95 251.38 54736.20 88888.00 2014-01-03 14:21:52.500 003 12636.95 251.35 54736.20 88888.00 2014-01-03 14:21:52.625 003 12636.92 251.35 54736.20 88888.00 2014-01-03 14:21:52.750 003 12636.88 251.35 54736.18 88888.00 2014-01-03 14:21:52.875 003 12636.85 251.35 54736.20 88888.00 2014-01-03 14:21:53.000 003 12636.83 251.35 54736.18 88888.00 2014-01-03 14:21:53.125 003 12636.85 251.32 54736.18 88888.00 2014-01-03 14:21:53.250 003 12636.83 251.30 54736.18 88888.00 2014-01-03 14:21:53.375 003 12636.80 251.30 54736.20 88888.00 2014-01-03 14:21:53.500 003 12636.85 251.30 54736.20 88888.00 2014-01-03 14:21:53.625 003 12636.90 251.30 54736.20 88888.00 2014-01-03 14:21:53.750 003 12636.88 251.28 54736.15 88888.00 2014-01-03 14:21:53.875 003 12636.85 251.28 54736.15 88888.00 2014-01-03 14:21:54.000 003 12636.83 251.28 54736.15 88888.00 2014-01-03 14:21:54.125 003 12636.80 251.28 54736.18 88888.00 2014-01-03 14:21:54.250 003 12636.75 251.28 54736.15 88888.00 2014-01-03 14:21:54.375 003 12636.80 251.32 54736.12 88888.00 2014-01-03 14:21:54.500 003 12636.83 251.28 54736.15 88888.00 2014-01-03 14:21:54.625 003 12636.80 251.28 54736.15 88888.00 2014-01-03 14:21:54.750 003 12636.85 251.28 54736.12 88888.00 2014-01-03 14:21:54.875 003 12636.85 251.28 54736.12 88888.00 2014-01-03 14:21:55.000 003 12636.83 251.28 54736.15 88888.00 2014-01-03 14:21:55.125 003 12636.80 251.28 54736.15 88888.00 2014-01-03 14:21:55.250 003 12636.80 251.25 54736.18 88888.00 2014-01-03 14:21:55.375 003 12636.83 251.25 54736.12 88888.00 2014-01-03 14:21:55.500 003 12636.83 251.25 54736.15 88888.00 2014-01-03 14:21:55.625 003 12636.80 251.30 54736.15 88888.00 2014-01-03 14:21:55.750 003 12636.77 251.30 54736.15 88888.00 2014-01-03 14:21:55.875 003 12636.77 251.30 54736.12 88888.00 2014-01-03 14:21:56.000 003 12636.83 251.32 54736.10 88888.00 2014-01-03 14:21:56.125 003 12636.88 251.30 54736.12 88888.00 2014-01-03 14:21:56.250 003 12636.92 251.25 54736.15 88888.00 2014-01-03 14:21:56.375 003 12636.90 251.28 54736.12 88888.00 2014-01-03 14:21:56.500 003 12636.83 251.22 54736.10 88888.00 2014-01-03 14:21:56.625 003 12636.85 251.28 54736.12 88888.00 2014-01-03 14:21:56.750 003 12636.88 251.30 54736.12 88888.00 2014-01-03 14:21:56.875 003 12636.83 251.28 54736.10 88888.00 2014-01-03 14:21:57.000 003 12636.83 251.28 54736.07 88888.00 2014-01-03 14:21:57.125 003 12636.77 251.28 54736.07 88888.00 2014-01-03 14:21:57.250 003 12636.77 251.28 54736.07 88888.00 2014-01-03 14:21:57.375 003 12636.83 251.25 54736.07 88888.00 2014-01-03 14:21:57.500 003 12636.83 251.28 54736.07 88888.00 2014-01-03 14:21:57.625 003 12636.83 251.30 54736.10 88888.00 2014-01-03 14:21:57.750 003 12636.83 251.30 54736.10 88888.00 2014-01-03 14:21:57.875 003 12636.83 251.30 54736.05 88888.00 2014-01-03 14:21:58.000 003 12636.80 251.30 54736.05 88888.00 2014-01-03 14:21:58.125 003 12636.83 251.30 54736.05 88888.00 2014-01-03 14:21:58.250 003 12636.85 251.28 54736.07 88888.00 2014-01-03 14:21:58.375 003 12636.88 251.28 54736.05 88888.00 2014-01-03 14:21:58.500 003 12636.92 251.32 54736.05 88888.00 2014-01-03 14:21:58.625 003 12636.95 251.32 54736.05 88888.00 2014-01-03 14:21:58.750 003 12636.88 251.30 54736.05 88888.00 2014-01-03 14:21:58.875 003 12636.88 251.30 54736.05 88888.00 2014-01-03 14:21:59.000 003 12636.92 251.30 54736.05 88888.00 2014-01-03 14:21:59.125 003 12636.98 251.28 54736.05 88888.00 2014-01-03 14:21:59.250 003 12636.98 251.30 54736.05 88888.00 2014-01-03 14:21:59.375 003 12636.92 251.32 54736.03 88888.00 2014-01-03 14:21:59.500 003 12636.88 251.32 54736.00 88888.00 2014-01-03 14:21:59.625 003 12636.90 251.32 54736.03 88888.00 2014-01-03 14:21:59.750 003 12636.92 251.32 54736.03 88888.00 2014-01-03 14:21:59.875 003 12636.90 251.32 54736.00 88888.00 2014-01-03 14:22:00.000 003 12636.95 251.32 54736.03 88888.00 2014-01-03 14:22:00.125 003 12636.95 251.35 54736.05 88888.00 2014-01-03 14:22:00.250 003 12636.95 251.38 54736.03 88888.00 2014-01-03 14:22:00.375 003 12637.02 251.40 54736.00 88888.00 2014-01-03 14:22:00.500 003 12637.02 251.43 54736.00 88888.00 2014-01-03 14:22:00.625 003 12637.02 251.40 54736.00 88888.00 2014-01-03 14:22:00.750 003 12637.00 251.38 54736.00 88888.00 2014-01-03 14:22:00.875 003 12637.02 251.35 54735.95 88888.00 2014-01-03 14:22:01.000 003 12637.05 251.38 54735.93 88888.00 2014-01-03 14:22:01.125 003 12637.05 251.40 54735.97 88888.00 2014-01-03 14:22:01.250 003 12637.05 251.40 54735.97 88888.00 2014-01-03 14:22:01.375 003 12637.02 251.38 54735.95 88888.00 2014-01-03 14:22:01.500 003 12637.02 251.38 54735.95 88888.00 2014-01-03 14:22:01.625 003 12637.10 251.43 54735.97 88888.00 2014-01-03 14:22:01.750 003 12637.08 251.45 54735.95 88888.00 2014-01-03 14:22:01.875 003 12637.08 251.45 54735.95 88888.00 2014-01-03 14:22:02.000 003 12637.08 251.47 54735.95 88888.00 2014-01-03 14:22:02.125 003 12637.08 251.50 54735.93 88888.00 2014-01-03 14:22:02.250 003 12637.08 251.45 54735.90 88888.00 2014-01-03 14:22:02.375 003 12637.12 251.45 54735.90 88888.00 2014-01-03 14:22:02.500 003 12637.15 251.47 54735.93 88888.00 2014-01-03 14:22:02.625 003 12637.20 251.50 54735.90 88888.00 2014-01-03 14:22:02.750 003 12637.25 251.50 54735.90 88888.00 2014-01-03 14:22:02.875 003 12637.33 251.53 54735.90 88888.00 2014-01-03 14:22:03.000 003 12637.35 251.53 54735.88 88888.00 2014-01-03 14:22:03.125 003 12637.30 251.55 54735.88 88888.00 2014-01-03 14:22:03.250 003 12637.30 251.57 54735.88 88888.00 2014-01-03 14:22:03.375 003 12637.30 251.55 54735.90 88888.00 2014-01-03 14:22:03.500 003 12637.33 251.55 54735.88 88888.00 2014-01-03 14:22:03.625 003 12637.35 251.57 54735.88 88888.00 2014-01-03 14:22:03.750 003 12637.35 251.55 54735.88 88888.00 2014-01-03 14:22:03.875 003 12637.30 251.57 54735.88 88888.00 2014-01-03 14:22:04.000 003 12637.33 251.60 54735.88 88888.00 2014-01-03 14:22:04.125 003 12637.33 251.55 54735.88 88888.00 2014-01-03 14:22:04.250 003 12637.40 251.57 54735.88 88888.00 2014-01-03 14:22:04.375 003 12637.52 251.62 54735.85 88888.00 2014-01-03 14:22:04.500 003 12637.52 251.62 54735.82 88888.00 2014-01-03 14:22:04.625 003 12637.52 251.65 54735.85 88888.00 2014-01-03 14:22:04.750 003 12637.52 251.65 54735.82 88888.00 2014-01-03 14:22:04.875 003 12637.52 251.68 54735.82 88888.00 2014-01-03 14:22:05.000 003 12637.52 251.65 54735.78 88888.00 2014-01-03 14:22:05.125 003 12637.52 251.68 54735.80 88888.00 2014-01-03 14:22:05.250 003 12637.52 251.68 54735.80 88888.00 2014-01-03 14:22:05.375 003 12637.58 251.70 54735.80 88888.00 2014-01-03 14:22:05.500 003 12637.58 251.72 54735.78 88888.00 2014-01-03 14:22:05.625 003 12637.58 251.70 54735.75 88888.00 2014-01-03 14:22:05.750 003 12637.58 251.70 54735.78 88888.00 2014-01-03 14:22:05.875 003 12637.55 251.75 54735.75 88888.00 2014-01-03 14:22:06.000 003 12637.55 251.72 54735.72 88888.00 2014-01-03 14:22:06.125 003 12637.62 251.78 54735.75 88888.00 2014-01-03 14:22:06.250 003 12637.67 251.75 54735.75 88888.00 2014-01-03 14:22:06.375 003 12637.67 251.78 54735.70 88888.00 2014-01-03 14:22:06.500 003 12637.65 251.75 54735.68 88888.00 2014-01-03 14:22:06.625 003 12637.67 251.78 54735.70 88888.00 2014-01-03 14:22:06.750 003 12637.73 251.80 54735.72 88888.00 2014-01-03 14:22:06.875 003 12637.77 251.82 54735.72 88888.00 2014-01-03 14:22:07.000 003 12637.77 251.82 54735.72 88888.00 2014-01-03 14:22:07.125 003 12637.80 251.88 54735.70 88888.00 2014-01-03 14:22:07.250 003 12637.83 251.85 54735.68 88888.00 2014-01-03 14:22:07.375 003 12637.85 251.85 54735.70 88888.00 2014-01-03 14:22:07.500 003 12637.85 251.88 54735.70 88888.00 2014-01-03 14:22:07.625 003 12637.90 251.93 54735.68 88888.00 2014-01-03 14:22:07.750 003 12638.00 251.95 54735.70 88888.00 2014-01-03 14:22:07.875 003 12637.95 251.95 54735.68 88888.00 2014-01-03 14:22:08.000 003 12637.92 251.93 54735.68 88888.00 2014-01-03 14:22:08.125 003 12638.00 251.95 54735.65 88888.00 2014-01-03 14:22:08.250 003 12638.05 251.97 54735.68 88888.00 2014-01-03 14:22:08.375 003 12638.08 251.97 54735.68 88888.00 2014-01-03 14:22:08.500 003 12638.10 251.97 54735.65 88888.00 2014-01-03 14:22:08.625 003 12638.10 251.95 54735.65 88888.00 2014-01-03 14:22:08.750 003 12638.10 252.00 54735.65 88888.00 2014-01-03 14:22:08.875 003 12638.17 252.03 54735.65 88888.00 2014-01-03 14:22:09.000 003 12638.23 252.03 54735.62 88888.00 2014-01-03 14:22:09.125 003 12638.25 252.05 54735.62 88888.00 2014-01-03 14:22:09.250 003 12638.23 252.10 54735.65 88888.00 2014-01-03 14:22:09.375 003 12638.23 252.10 54735.62 88888.00 2014-01-03 14:22:09.500 003 12638.25 252.10 54735.60 88888.00 2014-01-03 14:22:09.625 003 12638.25 252.07 54735.60 88888.00 2014-01-03 14:22:09.750 003 12638.30 252.07 54735.60 88888.00 2014-01-03 14:22:09.875 003 12638.38 252.12 54735.60 88888.00 2014-01-03 14:22:10.000 003 12638.42 252.15 54735.60 88888.00 2014-01-03 14:22:10.125 003 12638.48 252.15 54735.60 88888.00 2014-01-03 14:22:10.250 003 12638.52 252.15 54735.60 88888.00 2014-01-03 14:22:10.375 003 12638.50 252.18 54735.55 88888.00 2014-01-03 14:22:10.500 003 12638.52 252.18 54735.53 88888.00 2014-01-03 14:22:10.625 003 12638.60 252.22 54735.57 88888.00 2014-01-03 14:22:10.750 003 12638.65 252.25 54735.57 88888.00 2014-01-03 14:22:10.875 003 12638.65 252.25 54735.55 88888.00 2014-01-03 14:22:11.000 003 12638.65 252.28 54735.53 88888.00 2014-01-03 14:22:11.125 003 12638.62 252.28 54735.53 88888.00 2014-01-03 14:22:11.250 003 12638.62 252.30 54735.53 88888.00 2014-01-03 14:22:11.375 003 12638.67 252.28 54735.53 88888.00 2014-01-03 14:22:11.500 003 12638.77 252.30 54735.55 88888.00 2014-01-03 14:22:11.625 003 12638.80 252.35 54735.53 88888.00 2014-01-03 14:22:11.750 003 12638.75 252.38 54735.50 88888.00 2014-01-03 14:22:11.875 003 12638.77 252.38 54735.50 88888.00 2014-01-03 14:22:12.000 003 12638.83 252.43 54735.53 88888.00 2014-01-03 14:22:12.125 003 12638.90 252.43 54735.53 88888.00 2014-01-03 14:22:12.250 003 12638.88 252.43 54735.55 88888.00 2014-01-03 14:22:12.375 003 12638.83 252.45 54735.53 88888.00 2014-01-03 14:22:12.500 003 12638.80 252.45 54735.53 88888.00 2014-01-03 14:22:12.625 003 12638.85 252.47 54735.53 88888.00 2014-01-03 14:22:12.750 003 12638.85 252.45 54735.50 88888.00 2014-01-03 14:22:12.875 003 12638.85 252.50 54735.47 88888.00 2014-01-03 14:22:13.000 003 12638.88 252.53 54735.47 88888.00 2014-01-03 14:22:13.125 003 12639.00 252.50 54735.50 88888.00 2014-01-03 14:22:13.250 003 12639.02 252.50 54735.50 88888.00 2014-01-03 14:22:13.375 003 12639.05 252.55 54735.47 88888.00 2014-01-03 14:22:13.500 003 12639.05 252.57 54735.47 88888.00 2014-01-03 14:22:13.625 003 12639.12 252.57 54735.47 88888.00 2014-01-03 14:22:13.750 003 12638.42 252.57 54735.47 88888.00 2014-01-03 14:22:13.875 003 12638.42 252.57 54735.50 88888.00 2014-01-03 14:22:14.000 003 12638.38 252.57 54735.50 88888.00 2014-01-03 14:22:14.125 003 12638.35 252.62 54735.50 88888.00 2014-01-03 14:22:14.250 003 12638.38 252.60 54735.45 88888.00 2014-01-03 14:22:14.375 003 12638.45 252.62 54735.45 88888.00 2014-01-03 14:22:14.500 003 12638.52 252.65 54735.45 88888.00 2014-01-03 14:22:14.625 003 12638.52 252.65 54735.47 88888.00 2014-01-03 14:22:14.750 003 12639.27 252.70 54735.43 88888.00 2014-01-03 14:22:14.875 003 12639.30 252.70 54735.45 88888.00 2014-01-03 14:22:15.000 003 12639.35 252.72 54735.45 88888.00 2014-01-03 14:22:15.125 003 12639.33 252.72 54735.43 88888.00 2014-01-03 14:22:15.250 003 12639.27 252.75 54735.45 88888.00 2014-01-03 14:22:15.375 003 12639.38 252.78 54735.43 88888.00 2014-01-03 14:22:15.500 003 12639.48 252.80 54735.43 88888.00 2014-01-03 14:22:15.625 003 12639.55 252.80 54735.45 88888.00 2014-01-03 14:22:15.750 003 12639.50 252.78 54735.45 88888.00 2014-01-03 14:22:15.875 003 12639.48 252.80 54735.40 88888.00 2014-01-03 14:22:16.000 003 12639.48 252.80 54735.40 88888.00 2014-01-03 14:22:16.125 003 12639.50 252.85 54735.45 88888.00 2014-01-03 14:22:16.250 003 12639.50 252.82 54735.40 88888.00 2014-01-03 14:22:16.375 003 12639.52 252.88 54735.40 88888.00 2014-01-03 14:22:16.500 003 12639.60 252.88 54735.43 88888.00 2014-01-03 14:22:16.625 003 12639.60 252.90 54735.40 88888.00 2014-01-03 14:22:16.750 003 12639.58 252.90 54735.40 88888.00 2014-01-03 14:22:16.875 003 12639.62 252.90 54735.40 88888.00 2014-01-03 14:22:17.000 003 12639.67 252.93 54735.38 88888.00 2014-01-03 14:22:17.125 003 12639.70 252.95 54735.40 88888.00 2014-01-03 14:22:17.250 003 12639.75 252.95 54735.40 88888.00 2014-01-03 14:22:17.375 003 12639.75 252.97 54735.38 88888.00 2014-01-03 14:22:17.500 003 12639.73 252.97 54735.38 88888.00 2014-01-03 14:22:17.625 003 12639.75 252.97 54735.38 88888.00 2014-01-03 14:22:17.750 003 12639.83 253.00 54735.40 88888.00 2014-01-03 14:22:17.875 003 12639.88 253.05 54735.40 88888.00 2014-01-03 14:22:18.000 003 12639.90 253.05 54735.38 88888.00 2014-01-03 14:22:18.125 003 12639.90 253.05 54735.40 88888.00 2014-01-03 14:22:18.250 003 12639.85 253.05 54735.38 88888.00 2014-01-03 14:22:18.375 003 12639.95 253.07 54735.38 88888.00 2014-01-03 14:22:18.500 003 12639.92 253.10 54735.38 88888.00 2014-01-03 14:22:18.625 003 12639.85 253.10 54735.35 88888.00 2014-01-03 14:22:18.750 003 12639.90 253.12 54735.32 88888.00 2014-01-03 14:22:18.875 003 12640.02 253.15 54735.35 88888.00 2014-01-03 14:22:19.000 003 12640.00 253.15 54735.35 88888.00 2014-01-03 14:22:19.125 003 12639.98 253.15 54735.35 88888.00 2014-01-03 14:22:19.250 003 12640.02 253.15 54735.38 88888.00 2014-01-03 14:22:19.375 003 12640.10 253.15 54735.35 88888.00 2014-01-03 14:22:19.500 003 12640.10 253.22 54735.35 88888.00 2014-01-03 14:22:19.625 003 12640.08 253.22 54735.38 88888.00 2014-01-03 14:22:19.750 003 12640.02 253.22 54735.38 88888.00 2014-01-03 14:22:19.875 003 12640.08 253.22 54735.35 88888.00 2014-01-03 14:22:20.000 003 12640.15 253.20 54735.35 88888.00 2014-01-03 14:22:20.125 003 12640.12 253.22 54735.38 88888.00 2014-01-03 14:22:20.250 003 12640.10 253.20 54735.38 88888.00 2014-01-03 14:22:20.375 003 12640.10 253.22 54735.32 88888.00 2014-01-03 14:22:20.500 003 12640.02 253.25 54735.35 88888.00 2014-01-03 14:22:20.625 003 12640.02 253.25 54735.35 88888.00 2014-01-03 14:22:20.750 003 12640.08 253.25 54735.35 88888.00 2014-01-03 14:22:20.875 003 12640.20 253.28 54735.38 88888.00 2014-01-03 14:22:21.000 003 12640.25 253.28 54735.35 88888.00 2014-01-03 14:22:21.125 003 12640.27 253.25 54735.38 88888.00 2014-01-03 14:22:21.250 003 12640.30 253.25 54735.38 88888.00 2014-01-03 14:22:21.375 003 12640.40 253.28 54735.38 88888.00 2014-01-03 14:22:21.500 003 12640.45 253.30 54735.38 88888.00 2014-01-03 14:22:21.625 003 12640.40 253.30 54735.35 88888.00 2014-01-03 14:22:21.750 003 12640.40 253.28 54735.38 88888.00 2014-01-03 14:22:21.875 003 12640.48 253.28 54735.35 88888.00 2014-01-03 14:22:22.000 003 12640.50 253.30 54735.32 88888.00 2014-01-03 14:22:22.125 003 12640.58 253.30 54735.32 88888.00 2014-01-03 14:22:22.250 003 12640.60 253.30 54735.30 88888.00 2014-01-03 14:22:22.375 003 12640.58 253.32 54735.35 88888.00 2014-01-03 14:22:22.500 003 12640.58 253.32 54735.35 88888.00 2014-01-03 14:22:22.625 003 12640.50 253.32 54735.32 88888.00 2014-01-03 14:22:22.750 003 12640.48 253.32 54735.35 88888.00 2014-01-03 14:22:22.875 003 12640.58 253.30 54735.32 88888.00 2014-01-03 14:22:23.000 003 12640.55 253.28 54735.32 88888.00 2014-01-03 14:22:23.125 003 12640.50 253.32 54735.35 88888.00 2014-01-03 14:22:23.250 003 12640.55 253.30 54735.32 88888.00 2014-01-03 14:22:23.375 003 12640.62 253.32 54735.30 88888.00 2014-01-03 14:22:23.500 003 12640.62 253.35 54735.32 88888.00 2014-01-03 14:22:23.625 003 12640.62 253.35 54735.35 88888.00 2014-01-03 14:22:23.750 003 12640.67 253.38 54735.32 88888.00 2014-01-03 14:22:23.875 003 12640.67 253.40 54735.35 88888.00 2014-01-03 14:22:24.000 003 12640.73 253.38 54735.32 88888.00 2014-01-03 14:22:24.125 003 12640.73 253.35 54735.30 88888.00 2014-01-03 14:22:24.250 003 12640.73 253.38 54735.32 88888.00 2014-01-03 14:22:24.375 003 12640.73 253.38 54735.30 88888.00 2014-01-03 14:22:24.500 003 12640.70 253.38 54735.30 88888.00 2014-01-03 14:22:24.625 003 12640.70 253.38 54735.30 88888.00 2014-01-03 14:22:24.750 003 12640.75 253.38 54735.30 88888.00 2014-01-03 14:22:24.875 003 12640.80 253.40 54735.32 88888.00 2014-01-03 14:22:25.000 003 12640.85 253.38 54735.32 88888.00 2014-01-03 14:22:25.125 003 12640.88 253.38 54735.32 88888.00 2014-01-03 14:22:25.250 003 12640.83 253.40 54735.30 88888.00 2014-01-03 14:22:25.375 003 12640.85 253.38 54735.32 88888.00 2014-01-03 14:22:25.500 003 12640.85 253.38 54735.30 88888.00 2014-01-03 14:22:25.625 003 12640.80 253.38 54735.30 88888.00 2014-01-03 14:22:25.750 003 12640.75 253.38 54735.35 88888.00 2014-01-03 14:22:25.875 003 12640.85 253.40 54735.32 88888.00 2014-01-03 14:22:26.000 003 12640.90 253.38 54735.30 88888.00 2014-01-03 14:22:26.125 003 12640.83 253.38 54735.32 88888.00 2014-01-03 14:22:26.250 003 12640.83 253.32 54735.32 88888.00 2014-01-03 14:22:26.375 003 12640.92 253.38 54735.32 88888.00 2014-01-03 14:22:26.500 003 12640.95 253.38 54735.35 88888.00 2014-01-03 14:22:26.625 003 12640.85 253.40 54735.35 88888.00 2014-01-03 14:22:26.750 003 12640.83 253.38 54735.32 88888.00 2014-01-03 14:22:26.875 003 12640.90 253.38 54735.32 88888.00 2014-01-03 14:22:27.000 003 12640.95 253.35 54735.35 88888.00 2014-01-03 14:22:27.125 003 12640.98 253.35 54735.35 88888.00 2014-01-03 14:22:27.250 003 12641.00 253.35 54735.35 88888.00 2014-01-03 14:22:27.375 003 12640.95 253.38 54735.38 88888.00 2014-01-03 14:22:27.500 003 12640.85 253.35 54735.35 88888.00 2014-01-03 14:22:27.625 003 12640.83 253.32 54735.35 88888.00 2014-01-03 14:22:27.750 003 12640.85 253.35 54735.35 88888.00 2014-01-03 14:22:27.875 003 12640.92 253.32 54735.35 88888.00 2014-01-03 14:22:28.000 003 12640.95 253.30 54735.35 88888.00 2014-01-03 14:22:28.125 003 12640.92 253.35 54735.35 88888.00 2014-01-03 14:22:28.250 003 12640.90 253.32 54735.38 88888.00 2014-01-03 14:22:28.375 003 12640.92 253.32 54735.35 88888.00 2014-01-03 14:22:28.500 003 12640.90 253.32 54735.35 88888.00 2014-01-03 14:22:28.625 003 12640.92 253.30 54735.35 88888.00 2014-01-03 14:22:28.750 003 12640.88 253.30 54735.38 88888.00 2014-01-03 14:22:28.875 003 12640.85 253.30 54735.35 88888.00 2014-01-03 14:22:29.000 003 12640.83 253.28 54735.35 88888.00 2014-01-03 14:22:29.125 003 12640.83 253.28 54735.38 88888.00 2014-01-03 14:22:29.250 003 12640.83 253.22 54735.38 88888.00 2014-01-03 14:22:29.375 003 12640.88 253.25 54735.38 88888.00 2014-01-03 14:22:29.500 003 12640.85 253.25 54735.38 88888.00 2014-01-03 14:22:29.625 003 12640.80 253.28 54735.40 88888.00 2014-01-03 14:22:29.750 003 12640.75 253.25 54735.38 88888.00 2014-01-03 14:22:29.875 003 12640.77 253.22 54735.38 88888.00 2014-01-03 14:22:30.000 003 12640.77 253.22 54735.38 88888.00 2014-01-03 14:22:30.125 003 12640.70 253.22 54735.40 88888.00 2014-01-03 14:22:30.250 003 12640.70 253.20 54735.38 88888.00 2014-01-03 14:22:30.375 003 12640.77 253.20 54735.40 88888.00 2014-01-03 14:22:30.500 003 12640.77 253.20 54735.43 88888.00 2014-01-03 14:22:30.625 003 12640.77 253.22 54735.43 88888.00 2014-01-03 14:22:30.750 003 12640.70 253.20 54735.40 88888.00 2014-01-03 14:22:30.875 003 12640.70 253.20 54735.43 88888.00 2014-01-03 14:22:31.000 003 12640.70 253.20 54735.40 88888.00 2014-01-03 14:22:31.125 003 12640.70 253.18 54735.43 88888.00 2014-01-03 14:22:31.250 003 12640.67 253.20 54735.43 88888.00 2014-01-03 14:22:31.375 003 12640.67 253.22 54735.43 88888.00 2014-01-03 14:22:31.500 003 12640.65 253.18 54735.45 88888.00 2014-01-03 14:22:31.625 003 12640.65 253.18 54735.40 88888.00 2014-01-03 14:22:31.750 003 12640.58 253.12 54735.45 88888.00 2014-01-03 14:22:31.875 003 12640.55 253.12 54735.45 88888.00 2014-01-03 14:22:32.000 003 12640.52 253.15 54735.47 88888.00 2014-01-03 14:22:32.125 003 12640.52 253.15 54735.50 88888.00 2014-01-03 14:22:32.250 003 12640.55 253.10 54735.50 88888.00 2014-01-03 14:22:32.375 003 12640.60 253.12 54735.50 88888.00 2014-01-03 14:22:32.500 003 12640.60 253.10 54735.50 88888.00 2014-01-03 14:22:32.625 003 12640.55 253.07 54735.45 88888.00 2014-01-03 14:22:32.750 003 12640.55 253.10 54735.47 88888.00 2014-01-03 14:22:32.875 003 12640.48 253.07 54735.47 88888.00 2014-01-03 14:22:33.000 003 12640.42 253.03 54735.45 88888.00 2014-01-03 14:22:33.125 003 12640.35 253.03 54735.45 88888.00 2014-01-03 14:22:33.250 003 12640.33 253.00 54735.50 88888.00 2014-01-03 14:22:33.375 003 12640.33 253.00 54735.47 88888.00 2014-01-03 14:22:33.500 003 12640.35 253.00 54735.45 88888.00 2014-01-03 14:22:33.625 003 12640.38 252.97 54735.47 88888.00 2014-01-03 14:22:33.750 003 12640.30 253.00 54735.47 88888.00 2014-01-03 14:22:33.875 003 12640.30 253.00 54735.47 88888.00 2014-01-03 14:22:34.000 003 12640.27 252.95 54735.47 88888.00 2014-01-03 14:22:34.125 003 12640.25 252.93 54735.45 88888.00 2014-01-03 14:22:34.250 003 12640.10 252.93 54735.45 88888.00 2014-01-03 14:22:34.375 003 12640.05 252.93 54735.50 88888.00 2014-01-03 14:22:34.500 003 12640.10 252.95 54735.53 88888.00 2014-01-03 14:22:34.625 003 12640.12 252.95 54735.53 88888.00 2014-01-03 14:22:34.750 003 12640.02 252.90 54735.53 88888.00 2014-01-03 14:22:34.875 003 12639.95 252.85 54735.53 88888.00 2014-01-03 14:22:35.000 003 12639.95 252.85 54735.53 88888.00 2014-01-03 14:22:35.125 003 12640.00 252.90 54735.55 88888.00 2014-01-03 14:22:35.250 003 12639.95 252.88 54735.57 88888.00 2014-01-03 14:22:35.375 003 12639.88 252.88 54735.57 88888.00 2014-01-03 14:22:35.500 003 12639.85 252.88 54735.53 88888.00 2014-01-03 14:22:35.625 003 12639.90 252.85 54735.55 88888.00 2014-01-03 14:22:35.750 003 12639.92 252.85 54735.60 88888.00 2014-01-03 14:22:35.875 003 12639.88 252.85 54735.60 88888.00 2014-01-03 14:22:36.000 003 12639.83 252.82 54735.62 88888.00 2014-01-03 14:22:36.125 003 12639.80 252.80 54735.62 88888.00 2014-01-03 14:22:36.250 003 12639.67 252.78 54735.65 88888.00 2014-01-03 14:22:36.375 003 12639.65 252.78 54735.68 88888.00 2014-01-03 14:22:36.500 003 12639.65 252.78 54735.70 88888.00 2014-01-03 14:22:36.625 003 12639.60 252.80 54735.70 88888.00 2014-01-03 14:22:36.750 003 12639.58 252.78 54735.70 88888.00 2014-01-03 14:22:36.875 003 12639.60 252.75 54735.65 88888.00 2014-01-03 14:22:37.000 003 12639.52 252.72 54735.65 88888.00 2014-01-03 14:22:37.125 003 12639.45 252.75 54735.68 88888.00 2014-01-03 14:22:37.250 003 12639.40 252.75 54735.68 88888.00 2014-01-03 14:22:37.375 003 12639.38 252.75 54735.70 88888.00 2014-01-03 14:22:37.500 003 12639.38 252.70 54735.72 88888.00 2014-01-03 14:22:37.625 003 12639.35 252.70 54735.68 88888.00 2014-01-03 14:22:37.750 003 12639.30 252.72 54735.70 88888.00 2014-01-03 14:22:37.875 003 12639.25 252.72 54735.72 88888.00 2014-01-03 14:22:38.000 003 12639.25 252.70 54735.68 88888.00 2014-01-03 14:22:38.125 003 12639.23 252.68 54735.68 88888.00 2014-01-03 14:22:38.250 003 12639.23 252.60 54735.72 88888.00 2014-01-03 14:22:38.375 003 12639.27 252.60 54735.72 88888.00 2014-01-03 14:22:38.500 003 12639.25 252.62 54735.78 88888.00 2014-01-03 14:22:38.625 003 12639.20 252.62 54735.78 88888.00 2014-01-03 14:22:38.750 003 12639.23 252.62 54735.78 88888.00 2014-01-03 14:22:38.875 003 12639.17 252.60 54735.78 88888.00 2014-01-03 14:22:39.000 003 12639.12 252.57 54735.75 88888.00 2014-01-03 14:22:39.125 003 12639.10 252.57 54735.75 88888.00 2014-01-03 14:22:39.250 003 12639.12 252.57 54735.80 88888.00 2014-01-03 14:22:39.375 003 12639.15 252.57 54735.80 88888.00 2014-01-03 14:22:39.500 003 12639.12 252.60 54735.82 88888.00 2014-01-03 14:22:39.625 003 12639.10 252.60 54735.82 88888.00 2014-01-03 14:22:39.750 003 12639.05 252.55 54735.80 88888.00 2014-01-03 14:22:39.875 003 12638.95 252.55 54735.80 88888.00 2014-01-03 14:22:40.000 003 12638.90 252.55 54735.80 88888.00 2014-01-03 14:22:40.125 003 12638.95 252.53 54735.80 88888.00 2014-01-03 14:22:40.250 003 12638.92 252.47 54735.78 88888.00 2014-01-03 14:22:40.375 003 12638.90 252.47 54735.80 88888.00 2014-01-03 14:22:40.500 003 12638.90 252.47 54735.80 88888.00 2014-01-03 14:22:40.625 003 12638.90 252.47 54735.80 88888.00 2014-01-03 14:22:40.750 003 12638.90 252.43 54735.80 88888.00 2014-01-03 14:22:40.875 003 12638.88 252.47 54735.80 88888.00 2014-01-03 14:22:41.000 003 12638.80 252.43 54735.82 88888.00 2014-01-03 14:22:41.125 003 12638.77 252.45 54735.82 88888.00 2014-01-03 14:22:41.250 003 12638.67 252.45 54735.80 88888.00 2014-01-03 14:22:41.375 003 12638.60 252.47 54735.80 88888.00 2014-01-03 14:22:41.500 003 12638.62 252.47 54735.80 88888.00 2014-01-03 14:22:41.625 003 12638.62 252.43 54735.82 88888.00 2014-01-03 14:22:41.750 003 12638.65 252.38 54735.82 88888.00 2014-01-03 14:22:41.875 003 12638.58 252.40 54735.82 88888.00 2014-01-03 14:22:42.000 003 12638.60 252.43 54735.82 88888.00 2014-01-03 14:22:42.125 003 12638.65 252.43 54735.85 88888.00 2014-01-03 14:22:42.250 003 12638.62 252.43 54735.85 88888.00 2014-01-03 14:22:42.375 003 12638.62 252.43 54735.85 88888.00 2014-01-03 14:22:42.500 003 12638.55 252.45 54735.88 88888.00 2014-01-03 14:22:42.625 003 12638.45 252.43 54735.88 88888.00 2014-01-03 14:22:42.750 003 12638.42 252.40 54735.90 88888.00 2014-01-03 14:22:42.875 003 12638.40 252.40 54735.90 88888.00 2014-01-03 14:22:43.000 003 12638.40 252.40 54735.88 88888.00 2014-01-03 14:22:43.125 003 12638.40 252.38 54735.88 88888.00 2014-01-03 14:22:43.250 003 12638.35 252.35 54735.88 88888.00 2014-01-03 14:22:43.375 003 12638.35 252.38 54735.88 88888.00 2014-01-03 14:22:43.500 003 12638.35 252.38 54735.88 88888.00 2014-01-03 14:22:43.625 003 12638.35 252.40 54735.88 88888.00 2014-01-03 14:22:43.750 003 12638.30 252.38 54735.90 88888.00 2014-01-03 14:22:43.875 003 12638.25 252.38 54735.90 88888.00 2014-01-03 14:22:44.000 003 12638.25 252.38 54735.88 88888.00 2014-01-03 14:22:44.125 003 12638.23 252.35 54735.93 88888.00 2014-01-03 14:22:44.250 003 12638.15 252.32 54735.93 88888.00 2014-01-03 14:22:44.375 003 12638.15 252.32 54735.93 88888.00 2014-01-03 14:22:44.500 003 12638.20 252.32 54735.90 88888.00 2014-01-03 14:22:44.625 003 12638.23 252.38 54735.93 88888.00 2014-01-03 14:22:44.750 003 12638.08 252.32 54735.90 88888.00 2014-01-03 14:22:44.875 003 12637.98 252.30 54735.88 88888.00 2014-01-03 14:22:45.000 003 12637.95 252.32 54735.88 88888.00 2014-01-03 14:22:45.125 003 12637.98 252.32 54735.93 88888.00 2014-01-03 14:22:45.250 003 12637.90 252.28 54735.93 88888.00 2014-01-03 14:22:45.375 003 12637.90 252.28 54735.93 88888.00 2014-01-03 14:22:45.500 003 12637.85 252.30 54735.95 88888.00 2014-01-03 14:22:45.625 003 12637.88 252.30 54735.95 88888.00 2014-01-03 14:22:45.750 003 12637.83 252.28 54735.93 88888.00 2014-01-03 14:22:45.875 003 12637.80 252.30 54735.95 88888.00 2014-01-03 14:22:46.000 003 12637.83 252.30 54735.95 88888.00 2014-01-03 14:22:46.125 003 12637.83 252.28 54735.95 88888.00 2014-01-03 14:22:46.250 003 12637.75 252.25 54735.95 88888.00 2014-01-03 14:22:46.375 003 12637.80 252.25 54735.95 88888.00 2014-01-03 14:22:46.500 003 12637.80 252.25 54735.95 88888.00 2014-01-03 14:22:46.625 003 12637.77 252.28 54735.97 88888.00 2014-01-03 14:22:46.750 003 12637.75 252.25 54735.97 88888.00 2014-01-03 14:22:46.875 003 12637.73 252.22 54735.93 88888.00 2014-01-03 14:22:47.000 003 12637.70 252.22 54735.95 88888.00 2014-01-03 14:22:47.125 003 12637.67 252.25 54735.97 88888.00 2014-01-03 14:22:47.250 003 12637.62 252.22 54735.95 88888.00 2014-01-03 14:22:47.375 003 12637.60 252.20 54735.95 88888.00 2014-01-03 14:22:47.500 003 12637.60 252.20 54735.95 88888.00 2014-01-03 14:22:47.625 003 12637.58 252.25 54735.95 88888.00 2014-01-03 14:22:47.750 003 12637.60 252.25 54735.95 88888.00 2014-01-03 14:22:47.875 003 12637.60 252.25 54735.97 88888.00 2014-01-03 14:22:48.000 003 12637.62 252.25 54735.95 88888.00 2014-01-03 14:22:48.125 003 12637.58 252.28 54735.97 88888.00 2014-01-03 14:22:48.250 003 12637.45 252.20 54735.97 88888.00 2014-01-03 14:22:48.375 003 12637.45 252.20 54735.95 88888.00 2014-01-03 14:22:48.500 003 12637.45 252.22 54735.95 88888.00 2014-01-03 14:22:48.625 003 12637.40 252.20 54735.95 88888.00 2014-01-03 14:22:48.750 003 12637.38 252.20 54735.95 88888.00 2014-01-03 14:22:48.875 003 12637.38 252.18 54735.97 88888.00 2014-01-03 14:22:49.000 003 12637.42 252.18 54735.97 88888.00 2014-01-03 14:22:49.125 003 12637.45 252.18 54736.00 88888.00 2014-01-03 14:22:49.250 003 12637.48 252.20 54736.00 88888.00 2014-01-03 14:22:49.375 003 12637.48 252.22 54736.00 88888.00 2014-01-03 14:22:49.500 003 12637.42 252.20 54735.97 88888.00 2014-01-03 14:22:49.625 003 12637.38 252.15 54735.95 88888.00 2014-01-03 14:22:49.750 003 12637.33 252.15 54735.93 88888.00 2014-01-03 14:22:49.875 003 12637.30 252.15 54735.93 88888.00 2014-01-03 14:22:50.000 003 12637.33 252.18 54735.95 88888.00 2014-01-03 14:22:50.125 003 12637.38 252.18 54736.00 88888.00 2014-01-03 14:22:50.250 003 12637.38 252.15 54735.97 88888.00 2014-01-03 14:22:50.375 003 12637.35 252.15 54735.95 88888.00 2014-01-03 14:22:50.500 003 12637.27 252.12 54735.95 88888.00 2014-01-03 14:22:50.625 003 12637.23 252.18 54735.97 88888.00 2014-01-03 14:22:50.750 003 12637.23 252.15 54736.00 88888.00 2014-01-03 14:22:50.875 003 12637.30 252.15 54736.00 88888.00 2014-01-03 14:22:51.000 003 12637.23 252.15 54735.97 88888.00 2014-01-03 14:22:51.125 003 12637.20 252.15 54735.97 88888.00 2014-01-03 14:22:51.250 003 12637.17 252.15 54735.97 88888.00 2014-01-03 14:22:51.375 003 12637.12 252.15 54735.97 88888.00 2014-01-03 14:22:51.500 003 12637.05 252.12 54735.95 88888.00 2014-01-03 14:22:51.625 003 12637.02 252.10 54735.95 88888.00 2014-01-03 14:22:51.750 003 12637.02 252.10 54735.95 88888.00 2014-01-03 14:22:51.875 003 12637.08 252.10 54735.97 88888.00 2014-01-03 14:22:52.000 003 12637.10 252.12 54735.97 88888.00 2014-01-03 14:22:52.125 003 12637.08 252.12 54735.97 88888.00 2014-01-03 14:22:52.250 003 12637.00 252.15 54735.97 88888.00 2014-01-03 14:22:52.375 003 12637.05 252.15 54735.97 88888.00 2014-01-03 14:22:52.500 003 12637.12 252.12 54735.95 88888.00 2014-01-03 14:22:52.625 003 12637.08 252.10 54735.93 88888.00 2014-01-03 14:22:52.750 003 12637.00 252.10 54735.93 88888.00 2014-01-03 14:22:52.875 003 12636.98 252.07 54735.95 88888.00 2014-01-03 14:22:53.000 003 12637.00 252.07 54735.95 88888.00 2014-01-03 14:22:53.125 003 12636.98 252.07 54736.00 88888.00 2014-01-03 14:22:53.250 003 12636.95 252.07 54736.00 88888.00 2014-01-03 14:22:53.375 003 12636.95 252.07 54735.97 88888.00 2014-01-03 14:22:53.500 003 12636.95 252.07 54735.95 88888.00 2014-01-03 14:22:53.625 003 12636.95 252.10 54735.97 88888.00 2014-01-03 14:22:53.750 003 12636.88 252.05 54735.97 88888.00 2014-01-03 14:22:53.875 003 12636.85 252.05 54735.97 88888.00 2014-01-03 14:22:54.000 003 12636.95 252.10 54735.97 88888.00 2014-01-03 14:22:54.125 003 12636.95 252.10 54735.97 88888.00 2014-01-03 14:22:54.250 003 12636.88 252.07 54735.97 88888.00 2014-01-03 14:22:54.375 003 12636.90 252.07 54735.95 88888.00 2014-01-03 14:22:54.500 003 12636.90 252.07 54735.95 88888.00 2014-01-03 14:22:54.625 003 12636.95 252.05 54735.95 88888.00 2014-01-03 14:22:54.750 003 12636.95 252.07 54735.95 88888.00 2014-01-03 14:22:54.875 003 12636.92 252.10 54735.95 88888.00 2014-01-03 14:22:55.000 003 12636.85 252.10 54735.95 88888.00 2014-01-03 14:22:55.125 003 12636.83 252.10 54735.97 88888.00 2014-01-03 14:22:55.250 003 12636.85 252.10 54735.95 88888.00 2014-01-03 14:22:55.375 003 12636.85 252.07 54735.95 88888.00 2014-01-03 14:22:55.500 003 12636.85 252.07 54735.93 88888.00 2014-01-03 14:22:55.625 003 12636.83 252.10 54735.95 88888.00 2014-01-03 14:22:55.750 003 12636.85 252.12 54735.95 88888.00 2014-01-03 14:22:55.875 003 12636.80 252.10 54735.95 88888.00 2014-01-03 14:22:56.000 003 12636.75 252.07 54735.95 88888.00 2014-01-03 14:22:56.125 003 12636.80 252.07 54735.95 88888.00 2014-01-03 14:22:56.250 003 12636.80 252.07 54735.95 88888.00 2014-01-03 14:22:56.375 003 12636.80 252.10 54735.95 88888.00 2014-01-03 14:22:56.500 003 12636.83 252.07 54735.93 88888.00 2014-01-03 14:22:56.625 003 12636.83 252.05 54735.95 88888.00 2014-01-03 14:22:56.750 003 12636.85 252.05 54735.95 88888.00 2014-01-03 14:22:56.875 003 12636.85 252.07 54735.97 88888.00 2014-01-03 14:22:57.000 003 12636.85 252.10 54735.95 88888.00 2014-01-03 14:22:57.125 003 12636.77 252.10 54735.95 88888.00 2014-01-03 14:22:57.250 003 12636.75 252.05 54735.93 88888.00 2014-01-03 14:22:57.375 003 12636.75 252.07 54735.93 88888.00 2014-01-03 14:22:57.500 003 12636.77 252.07 54735.90 88888.00 2014-01-03 14:22:57.625 003 12636.77 252.10 54735.90 88888.00 2014-01-03 14:22:57.750 003 12636.65 252.07 54735.90 88888.00 2014-01-03 14:22:57.875 003 12636.70 252.07 54735.93 88888.00 2014-01-03 14:22:58.000 003 12636.73 252.05 54735.93 88888.00 2014-01-03 14:22:58.125 003 12636.75 252.07 54735.95 88888.00 2014-01-03 14:22:58.250 003 12636.73 252.05 54735.93 88888.00 2014-01-03 14:22:58.375 003 12636.73 252.05 54735.88 88888.00 2014-01-03 14:22:58.500 003 12636.75 252.05 54735.93 88888.00 2014-01-03 14:22:58.625 003 12636.73 252.10 54735.90 88888.00 2014-01-03 14:22:58.750 003 12636.70 252.07 54735.90 88888.00 2014-01-03 14:22:58.875 003 12636.73 252.05 54735.93 88888.00 2014-01-03 14:22:59.000 003 12636.75 252.05 54735.90 88888.00 2014-01-03 14:22:59.125 003 12636.75 252.07 54735.93 88888.00 2014-01-03 14:22:59.250 003 12636.67 252.05 54735.93 88888.00 2014-01-03 14:22:59.375 003 12636.67 252.07 54735.93 88888.00 2014-01-03 14:22:59.500 003 12636.75 252.07 54735.95 88888.00 2014-01-03 14:22:59.625 003 12636.75 252.05 54735.93 88888.00 2014-01-03 14:22:59.750 003 12636.65 252.07 54735.93 88888.00 2014-01-03 14:22:59.875 003 12636.65 252.07 54735.93 88888.00 2014-01-03 14:23:00.000 003 12636.62 252.05 54735.93 88888.00 2014-01-03 14:23:00.125 003 12636.60 252.05 54735.93 88888.00 2014-01-03 14:23:00.250 003 12636.62 252.03 54735.93 88888.00 2014-01-03 14:23:00.375 003 12636.67 252.05 54735.93 88888.00 2014-01-03 14:23:00.500 003 12636.65 252.05 54735.93 88888.00 2014-01-03 14:23:00.625 003 12636.62 252.03 54735.95 88888.00 2014-01-03 14:23:00.750 003 12636.60 252.05 54735.97 88888.00 2014-01-03 14:23:00.875 003 12636.58 252.07 54735.95 88888.00 2014-01-03 14:23:01.000 003 12636.52 252.05 54735.93 88888.00 2014-01-03 14:23:01.125 003 12636.50 252.03 54735.93 88888.00 2014-01-03 14:23:01.250 003 12636.48 252.03 54735.93 88888.00 2014-01-03 14:23:01.375 003 12636.50 252.05 54735.93 88888.00 2014-01-03 14:23:01.500 003 12636.50 252.03 54735.95 88888.00 2014-01-03 14:23:01.625 003 12636.45 252.03 54735.95 88888.00 2014-01-03 14:23:01.750 003 12636.42 252.03 54735.95 88888.00 2014-01-03 14:23:01.875 003 12636.48 252.03 54735.90 88888.00 2014-01-03 14:23:02.000 003 12636.45 252.00 54735.93 88888.00 2014-01-03 14:23:02.125 003 12636.45 252.03 54735.95 88888.00 2014-01-03 14:23:02.250 003 12636.45 252.00 54735.95 88888.00 2014-01-03 14:23:02.375 003 12636.48 252.00 54735.95 88888.00 2014-01-03 14:23:02.500 003 12636.48 252.00 54735.90 88888.00 2014-01-03 14:23:02.625 003 12636.42 252.00 54735.93 88888.00 2014-01-03 14:23:02.750 003 12636.38 252.03 54735.93 88888.00 2014-01-03 14:23:02.875 003 12636.45 252.03 54735.93 88888.00 2014-01-03 14:23:03.000 003 12636.45 252.00 54735.90 88888.00 2014-01-03 14:23:03.125 003 12636.35 251.97 54735.88 88888.00 2014-01-03 14:23:03.250 003 12636.33 251.95 54735.88 88888.00 2014-01-03 14:23:03.375 003 12636.35 251.95 54735.85 88888.00 2014-01-03 14:23:03.500 003 12636.35 251.97 54735.90 88888.00 2014-01-03 14:23:03.625 003 12636.40 252.00 54735.90 88888.00 2014-01-03 14:23:03.750 003 12636.38 252.00 54735.90 88888.00 2014-01-03 14:23:03.875 003 12636.33 252.00 54735.93 88888.00 2014-01-03 14:23:04.000 003 12636.27 251.97 54735.90 88888.00 2014-01-03 14:23:04.125 003 12636.25 251.97 54735.90 88888.00 2014-01-03 14:23:04.250 003 12636.23 251.95 54735.88 88888.00 2014-01-03 14:23:04.375 003 12636.23 251.95 54735.90 88888.00 2014-01-03 14:23:04.500 003 12636.20 251.95 54735.88 88888.00 2014-01-03 14:23:04.625 003 12636.20 251.97 54735.88 88888.00 2014-01-03 14:23:04.750 003 12636.15 251.95 54735.90 88888.00 2014-01-03 14:23:04.875 003 12636.12 251.95 54735.88 88888.00 2014-01-03 14:23:05.000 003 12636.15 251.95 54735.88 88888.00 2014-01-03 14:23:05.125 003 12636.15 251.95 54735.90 88888.00 2014-01-03 14:23:05.250 003 12636.15 251.97 54735.93 88888.00 2014-01-03 14:23:05.375 003 12636.17 251.97 54735.93 88888.00 2014-01-03 14:23:05.500 003 12636.15 251.95 54735.90 88888.00 2014-01-03 14:23:05.625 003 12636.17 251.95 54735.90 88888.00 2014-01-03 14:23:05.750 003 12636.17 251.95 54735.90 88888.00 2014-01-03 14:23:05.875 003 12636.23 251.95 54735.90 88888.00 2014-01-03 14:23:06.000 003 12636.17 251.95 54735.88 88888.00 2014-01-03 14:23:06.125 003 12636.15 251.97 54735.93 88888.00 2014-01-03 14:23:06.250 003 12636.15 251.95 54735.93 88888.00 2014-01-03 14:23:06.375 003 12636.20 251.95 54735.90 88888.00 2014-01-03 14:23:06.500 003 12636.25 251.97 54735.93 88888.00 2014-01-03 14:23:06.625 003 12636.23 252.00 54735.93 88888.00 2014-01-03 14:23:06.750 003 12636.12 251.97 54735.93 88888.00 2014-01-03 14:23:06.875 003 12636.08 251.95 54735.88 88888.00 2014-01-03 14:23:07.000 003 12636.08 251.95 54735.88 88888.00 2014-01-03 14:23:07.125 003 12636.05 251.95 54735.88 88888.00 2014-01-03 14:23:07.250 003 12636.02 251.95 54735.85 88888.00 2014-01-03 14:23:07.375 003 12636.10 251.97 54735.90 88888.00 2014-01-03 14:23:07.500 003 12636.12 251.97 54735.88 88888.00 2014-01-03 14:23:07.625 003 12636.15 251.97 54735.88 88888.00 2014-01-03 14:23:07.750 003 12636.15 252.00 54735.88 88888.00 2014-01-03 14:23:07.875 003 12636.12 251.97 54735.85 88888.00 2014-01-03 14:23:08.000 003 12636.12 251.97 54735.85 88888.00 2014-01-03 14:23:08.125 003 12636.17 252.03 54735.85 88888.00 2014-01-03 14:23:08.250 003 12636.17 252.00 54735.85 88888.00 2014-01-03 14:23:08.375 003 12636.20 252.00 54735.88 88888.00 2014-01-03 14:23:08.500 003 12636.20 252.00 54735.88 88888.00 2014-01-03 14:23:08.625 003 12636.20 252.00 54735.82 88888.00 2014-01-03 14:23:08.750 003 12636.23 252.03 54735.85 88888.00 2014-01-03 14:23:08.875 003 12636.15 252.03 54735.88 88888.00 2014-01-03 14:23:09.000 003 12636.10 252.00 54735.82 88888.00 2014-01-03 14:23:09.125 003 12636.15 252.03 54735.85 88888.00 2014-01-03 14:23:09.250 003 12636.17 252.03 54735.85 88888.00 2014-01-03 14:23:09.375 003 12636.27 252.05 54735.85 88888.00 2014-01-03 14:23:09.500 003 12636.27 252.05 54735.82 88888.00 2014-01-03 14:23:09.625 003 12636.27 252.05 54735.80 88888.00 2014-01-03 14:23:09.750 003 12636.23 252.05 54735.80 88888.00 2014-01-03 14:23:09.875 003 12636.25 252.07 54735.82 88888.00 2014-01-03 14:23:10.000 003 12636.23 252.07 54735.78 88888.00 2014-01-03 14:23:10.125 003 12636.20 252.10 54735.80 88888.00 2014-01-03 14:23:10.250 003 12636.17 252.10 54735.80 88888.00 2014-01-03 14:23:10.375 003 12636.27 252.12 54735.80 88888.00 2014-01-03 14:23:10.500 003 12636.33 252.10 54735.80 88888.00 2014-01-03 14:23:10.625 003 12636.35 252.10 54735.80 88888.00 2014-01-03 14:23:10.750 003 12636.38 252.12 54735.75 88888.00 2014-01-03 14:23:10.875 003 12636.42 252.15 54735.78 88888.00 2014-01-03 14:23:11.000 003 12636.52 252.18 54735.78 88888.00 2014-01-03 14:23:11.125 003 12636.50 252.18 54735.78 88888.00 2014-01-03 14:23:11.250 003 12636.40 252.15 54735.78 88888.00 2014-01-03 14:23:11.375 003 12636.45 252.18 54735.75 88888.00 2014-01-03 14:23:11.500 003 12636.58 252.20 54735.78 88888.00 2014-01-03 14:23:11.625 003 12636.60 252.20 54735.78 88888.00 2014-01-03 14:23:11.750 003 12636.60 252.20 54735.75 88888.00 2014-01-03 14:23:11.875 003 12636.60 252.20 54735.75 88888.00 2014-01-03 14:23:12.000 003 12636.60 252.22 54735.72 88888.00 2014-01-03 14:23:12.125 003 12636.55 252.22 54735.75 88888.00 2014-01-03 14:23:12.250 003 12636.60 252.22 54735.72 88888.00 2014-01-03 14:23:12.375 003 12636.70 252.22 54735.72 88888.00 2014-01-03 14:23:12.500 003 12636.70 252.28 54735.72 88888.00 2014-01-03 14:23:12.625 003 12636.73 252.30 54735.72 88888.00 2014-01-03 14:23:12.750 003 12636.77 252.35 54735.72 88888.00 2014-01-03 14:23:12.875 003 12636.80 252.32 54735.72 88888.00 2014-01-03 14:23:13.000 003 12636.77 252.35 54735.68 88888.00 2014-01-03 14:23:13.125 003 12636.77 252.35 54735.70 88888.00 2014-01-03 14:23:13.250 003 12636.83 252.35 54735.70 88888.00 2014-01-03 14:23:13.375 003 12636.85 252.38 54735.70 88888.00 2014-01-03 14:23:13.500 003 12636.85 252.40 54735.70 88888.00 2014-01-03 14:23:13.625 003 12636.88 252.43 54735.70 88888.00 2014-01-03 14:23:13.750 003 12636.92 252.43 54735.68 88888.00 2014-01-03 14:23:13.875 003 12636.92 252.43 54735.68 88888.00 2014-01-03 14:23:14.000 003 12636.95 252.45 54735.68 88888.00 2014-01-03 14:23:14.125 003 12637.02 252.53 54735.68 88888.00 2014-01-03 14:23:14.250 003 12637.00 252.50 54735.70 88888.00 2014-01-03 14:23:14.375 003 12637.00 252.50 54735.68 88888.00 2014-01-03 14:23:14.500 003 12637.08 252.53 54735.68 88888.00 2014-01-03 14:23:14.625 003 12637.17 252.53 54735.68 88888.00 2014-01-03 14:23:14.750 003 12637.23 252.57 54735.68 88888.00 2014-01-03 14:23:14.875 003 12637.27 252.57 54735.68 88888.00 2014-01-03 14:23:15.000 003 12637.25 252.57 54735.68 88888.00 2014-01-03 14:23:15.125 003 12637.20 252.60 54735.65 88888.00 2014-01-03 14:23:15.250 003 12637.20 252.62 54735.65 88888.00 2014-01-03 14:23:15.375 003 12637.25 252.68 54735.65 88888.00 2014-01-03 14:23:15.500 003 12637.25 252.70 54735.65 88888.00 2014-01-03 14:23:15.625 003 12637.23 252.68 54735.70 88888.00 2014-01-03 14:23:15.750 003 12637.25 252.68 54735.65 88888.00 2014-01-03 14:23:15.875 003 12637.27 252.70 54735.65 88888.00 2014-01-03 14:23:16.000 003 12637.30 252.72 54735.65 88888.00 2014-01-03 14:23:16.125 003 12637.30 252.75 54735.68 88888.00 2014-01-03 14:23:16.250 003 12637.33 252.75 54735.65 88888.00 2014-01-03 14:23:16.375 003 12637.45 252.78 54735.62 88888.00 2014-01-03 14:23:16.500 003 12637.52 252.80 54735.57 88888.00 2014-01-03 14:23:16.625 003 12637.50 252.80 54735.60 88888.00 2014-01-03 14:23:16.750 003 12637.50 252.78 54735.62 88888.00 2014-01-03 14:23:16.875 003 12637.55 252.80 54735.62 88888.00 2014-01-03 14:23:17.000 003 12637.62 252.80 54735.60 88888.00 2014-01-03 14:23:17.125 003 12637.70 252.80 54735.57 88888.00 2014-01-03 14:23:17.250 003 12637.62 252.80 54735.57 88888.00 2014-01-03 14:23:17.375 003 12637.60 252.82 54735.55 88888.00 2014-01-03 14:23:17.500 003 12637.62 252.85 54735.60 88888.00 2014-01-03 14:23:17.625 003 12637.62 252.88 54735.60 88888.00 2014-01-03 14:23:17.750 003 12637.62 252.85 54735.60 88888.00 2014-01-03 14:23:17.875 003 12637.65 252.85 54735.57 88888.00 2014-01-03 14:23:18.000 003 12637.67 252.88 54735.53 88888.00 2014-01-03 14:23:18.125 003 12637.75 252.88 54735.57 88888.00 2014-01-03 14:23:18.250 003 12637.75 252.90 54735.57 88888.00 2014-01-03 14:23:18.375 003 12637.83 252.95 54735.57 88888.00 2014-01-03 14:23:18.500 003 12637.88 252.95 54735.55 88888.00 2014-01-03 14:23:18.625 003 12637.90 252.95 54735.53 88888.00 2014-01-03 14:23:18.750 003 12637.90 252.97 54735.50 88888.00 2014-01-03 14:23:18.875 003 12637.88 253.00 54735.50 88888.00 2014-01-03 14:23:19.000 003 12637.90 252.97 54735.53 88888.00 2014-01-03 14:23:19.125 003 12637.92 253.00 54735.50 88888.00 2014-01-03 14:23:19.250 003 12637.92 253.00 54735.53 88888.00 2014-01-03 14:23:19.375 003 12638.02 253.03 54735.55 88888.00 2014-01-03 14:23:19.500 003 12638.05 253.05 54735.55 88888.00 2014-01-03 14:23:19.625 003 12638.02 253.07 54735.55 88888.00 2014-01-03 14:23:19.750 003 12638.00 253.07 54735.50 88888.00 2014-01-03 14:23:19.875 003 12638.02 253.05 54735.50 88888.00 2014-01-03 14:23:20.000 003 12638.15 253.05 54735.50 88888.00 2014-01-03 14:23:20.125 003 12638.17 253.05 54735.47 88888.00 2014-01-03 14:23:20.250 003 12638.05 253.05 54735.50 88888.00 2014-01-03 14:23:20.375 003 12638.05 253.10 54735.53 88888.00 2014-01-03 14:23:20.500 003 12638.12 253.10 54735.53 88888.00 2014-01-03 14:23:20.625 003 12638.15 253.10 54735.53 88888.00 2014-01-03 14:23:20.750 003 12638.17 253.12 54735.50 88888.00 2014-01-03 14:23:20.875 003 12638.15 253.12 54735.50 88888.00 2014-01-03 14:23:21.000 003 12638.23 253.12 54735.53 88888.00 2014-01-03 14:23:21.125 003 12638.27 253.12 54735.55 88888.00 2014-01-03 14:23:21.250 003 12638.27 253.12 54735.53 88888.00 2014-01-03 14:23:21.375 003 12638.33 253.15 54735.53 88888.00 2014-01-03 14:23:21.500 003 12638.40 253.12 54735.53 88888.00 2014-01-03 14:23:21.625 003 12638.40 253.12 54735.50 88888.00 2014-01-03 14:23:21.750 003 12638.38 253.15 54735.50 88888.00 2014-01-03 14:23:21.875 003 12638.33 253.18 54735.50 88888.00 2014-01-03 14:23:22.000 003 12638.35 253.15 54735.45 88888.00 2014-01-03 14:23:22.125 003 12638.38 253.18 54735.47 88888.00 2014-01-03 14:23:22.250 003 12638.38 253.15 54735.50 88888.00 2014-01-03 14:23:22.375 003 12638.38 253.18 54735.50 88888.00 2014-01-03 14:23:22.500 003 12638.38 253.20 54735.47 88888.00 2014-01-03 14:23:22.625 003 12638.38 253.20 54735.47 88888.00 2014-01-03 14:23:22.750 003 12638.48 253.20 54735.47 88888.00 2014-01-03 14:23:22.875 003 12638.48 253.20 54735.47 88888.00 2014-01-03 14:23:23.000 003 12638.48 253.18 54735.47 88888.00 2014-01-03 14:23:23.125 003 12638.45 253.20 54735.47 88888.00 2014-01-03 14:23:23.250 003 12638.48 253.20 54735.45 88888.00 2014-01-03 14:23:23.375 003 12638.55 253.18 54735.45 88888.00 2014-01-03 14:23:23.500 003 12638.50 253.20 54735.50 88888.00 2014-01-03 14:23:23.625 003 12638.48 253.20 54735.50 88888.00 2014-01-03 14:23:23.750 003 12638.45 253.18 54735.50 88888.00 2014-01-03 14:23:23.875 003 12638.48 253.20 54735.50 88888.00 2014-01-03 14:23:24.000 003 12638.55 253.25 54735.47 88888.00 2014-01-03 14:23:24.125 003 12638.50 253.28 54735.50 88888.00 2014-01-03 14:23:24.250 003 12638.45 253.22 54735.47 88888.00 2014-01-03 14:23:24.375 003 12638.52 253.22 54735.47 88888.00 2014-01-03 14:23:24.500 003 12638.55 253.22 54735.47 88888.00 2014-01-03 14:23:24.625 003 12638.58 253.22 54735.53 88888.00 2014-01-03 14:23:24.750 003 12638.55 253.22 54735.50 88888.00 2014-01-03 14:23:24.875 003 12638.50 253.20 54735.47 88888.00 2014-01-03 14:23:25.000 003 12638.52 253.22 54735.47 88888.00 2014-01-03 14:23:25.125 003 12638.58 253.22 54735.53 88888.00 2014-01-03 14:23:25.250 003 12638.50 253.22 54735.53 88888.00 2014-01-03 14:23:25.375 003 12638.50 253.22 54735.47 88888.00 2014-01-03 14:23:25.500 003 12638.52 253.22 54735.47 88888.00 2014-01-03 14:23:25.625 003 12638.60 253.20 54735.50 88888.00 2014-01-03 14:23:25.750 003 12638.62 253.20 54735.50 88888.00 2014-01-03 14:23:25.875 003 12638.60 253.22 54735.47 88888.00 2014-01-03 14:23:26.000 003 12638.62 253.20 54735.47 88888.00 2014-01-03 14:23:26.125 003 12638.70 253.22 54735.50 88888.00 2014-01-03 14:23:26.250 003 12638.73 253.22 54735.53 88888.00 2014-01-03 14:23:26.375 003 12638.75 253.22 54735.53 88888.00 2014-01-03 14:23:26.500 003 12638.70 253.25 54735.50 88888.00 2014-01-03 14:23:26.625 003 12638.67 253.22 54735.50 88888.00 2014-01-03 14:23:26.750 003 12638.67 253.20 54735.53 88888.00 2014-01-03 14:23:26.875 003 12638.67 253.25 54735.53 88888.00 2014-01-03 14:23:27.000 003 12638.70 253.28 54735.53 88888.00 2014-01-03 14:23:27.125 003 12638.67 253.28 54735.55 88888.00 2014-01-03 14:23:27.250 003 12638.70 253.25 54735.50 88888.00 2014-01-03 14:23:27.375 003 12638.73 253.22 54735.50 88888.00 2014-01-03 14:23:27.500 003 12638.75 253.25 54735.50 88888.00 2014-01-03 14:23:27.625 003 12638.77 253.22 54735.50 88888.00 2014-01-03 14:23:27.750 003 12638.75 253.25 54735.50 88888.00 2014-01-03 14:23:27.875 003 12638.75 253.25 54735.50 88888.00 2014-01-03 14:23:28.000 003 12638.70 253.28 54735.47 88888.00 2014-01-03 14:23:28.125 003 12638.67 253.25 54735.47 88888.00 2014-01-03 14:23:28.250 003 12638.67 253.22 54735.47 88888.00 2014-01-03 14:23:28.375 003 12638.70 253.22 54735.47 88888.00 2014-01-03 14:23:28.500 003 12638.75 253.25 54735.50 88888.00 2014-01-03 14:23:28.625 003 12638.75 253.25 54735.53 88888.00 2014-01-03 14:23:28.750 003 12638.75 253.25 54735.53 88888.00 2014-01-03 14:23:28.875 003 12638.70 253.22 54735.53 88888.00 2014-01-03 14:23:29.000 003 12638.70 253.25 54735.50 88888.00 2014-01-03 14:23:29.125 003 12638.67 253.25 54735.53 88888.00 2014-01-03 14:23:29.250 003 12638.65 253.22 54735.53 88888.00 2014-01-03 14:23:29.375 003 12638.67 253.25 54735.53 88888.00 2014-01-03 14:23:29.500 003 12638.67 253.30 54735.57 88888.00 2014-01-03 14:23:29.625 003 12638.67 253.30 54735.55 88888.00 2014-01-03 14:23:29.750 003 12638.60 253.28 54735.55 88888.00 2014-01-03 14:23:29.875 003 12638.65 253.25 54735.57 88888.00 2014-01-03 14:23:30.000 003 12638.67 253.28 54735.55 88888.00 2014-01-03 14:23:30.125 003 12638.70 253.28 54735.55 88888.00 2014-01-03 14:23:30.250 003 12638.70 253.25 54735.55 88888.00 2014-01-03 14:23:30.375 003 12638.67 253.30 54735.60 88888.00 2014-01-03 14:23:30.500 003 12638.73 253.32 54735.57 88888.00 2014-01-03 14:23:30.625 003 12638.73 253.35 54735.55 88888.00 2014-01-03 14:23:30.750 003 12638.75 253.30 54735.55 88888.00 2014-01-03 14:23:30.875 003 12638.77 253.30 54735.55 88888.00 2014-01-03 14:23:31.000 003 12638.85 253.32 54735.57 88888.00 2014-01-03 14:23:31.125 003 12638.83 253.32 54735.60 88888.00 2014-01-03 14:23:31.250 003 12638.77 253.30 54735.57 88888.00 2014-01-03 14:23:31.375 003 12638.80 253.30 54735.57 88888.00 2014-01-03 14:23:31.500 003 12638.85 253.32 54735.55 88888.00 2014-01-03 14:23:31.625 003 12638.85 253.30 54735.57 88888.00 2014-01-03 14:23:31.750 003 12638.85 253.30 54735.60 88888.00 2014-01-03 14:23:31.875 003 12638.83 253.35 54735.60 88888.00 2014-01-03 14:23:32.000 003 12638.77 253.38 54735.60 88888.00 2014-01-03 14:23:32.125 003 12638.83 253.38 54735.60 88888.00 2014-01-03 14:23:32.250 003 12638.83 253.32 54735.60 88888.00 2014-01-03 14:23:32.375 003 12638.83 253.32 54735.57 88888.00 2014-01-03 14:23:32.500 003 12638.83 253.30 54735.55 88888.00 2014-01-03 14:23:32.625 003 12638.85 253.30 54735.57 88888.00 2014-01-03 14:23:32.750 003 12638.90 253.32 54735.57 88888.00 2014-01-03 14:23:32.875 003 12638.88 253.35 54735.60 88888.00 2014-01-03 14:23:33.000 003 12638.88 253.35 54735.57 88888.00 2014-01-03 14:23:33.125 003 12638.85 253.38 54735.57 88888.00 2014-01-03 14:23:33.250 003 12638.85 253.35 54735.60 88888.00 2014-01-03 14:23:33.375 003 12638.85 253.32 54735.60 88888.00 2014-01-03 14:23:33.500 003 12638.77 253.32 54735.55 88888.00 2014-01-03 14:23:33.625 003 12638.75 253.35 54735.57 88888.00 2014-01-03 14:23:33.750 003 12638.80 253.35 54735.57 88888.00 2014-01-03 14:23:33.875 003 12638.88 253.35 54735.57 88888.00 2014-01-03 14:23:34.000 003 12638.90 253.35 54735.60 88888.00 2014-01-03 14:23:34.125 003 12638.90 253.32 54735.57 88888.00 2014-01-03 14:23:34.250 003 12638.80 253.32 54735.57 88888.00 2014-01-03 14:23:34.375 003 12638.80 253.32 54735.60 88888.00 2014-01-03 14:23:34.500 003 12638.85 253.32 54735.60 88888.00 2014-01-03 14:23:34.625 003 12638.88 253.35 54735.60 88888.00 2014-01-03 14:23:34.750 003 12638.88 253.35 54735.60 88888.00 2014-01-03 14:23:34.875 003 12638.88 253.38 54735.62 88888.00 2014-01-03 14:23:35.000 003 12638.88 253.35 54735.62 88888.00 2014-01-03 14:23:35.125 003 12638.95 253.38 54735.65 88888.00 2014-01-03 14:23:35.250 003 12638.95 253.40 54735.65 88888.00 2014-01-03 14:23:35.375 003 12638.95 253.40 54735.60 88888.00 2014-01-03 14:23:35.500 003 12639.00 253.40 54735.62 88888.00 2014-01-03 14:23:35.625 003 12639.00 253.40 54735.62 88888.00 2014-01-03 14:23:35.750 003 12638.92 253.40 54735.65 88888.00 2014-01-03 14:23:35.875 003 12638.92 253.38 54735.65 88888.00 2014-01-03 14:23:36.000 003 12638.98 253.38 54735.65 88888.00 2014-01-03 14:23:36.125 003 12638.98 253.40 54735.62 88888.00 2014-01-03 14:23:36.250 003 12639.00 253.40 54735.65 88888.00 2014-01-03 14:23:36.375 003 12639.02 253.40 54735.62 88888.00 2014-01-03 14:23:36.500 003 12639.05 253.43 54735.68 88888.00 2014-01-03 14:23:36.625 003 12639.02 253.43 54735.68 88888.00 2014-01-03 14:23:36.750 003 12639.00 253.43 54735.68 88888.00 2014-01-03 14:23:36.875 003 12639.00 253.43 54735.68 88888.00 2014-01-03 14:23:37.000 003 12639.02 253.45 54735.68 88888.00 2014-01-03 14:23:37.125 003 12638.98 253.45 54735.70 88888.00 2014-01-03 14:23:37.250 003 12638.88 253.43 54735.68 88888.00 2014-01-03 14:23:37.375 003 12638.90 253.40 54735.68 88888.00 2014-01-03 14:23:37.500 003 12638.95 253.43 54735.68 88888.00 2014-01-03 14:23:37.625 003 12638.92 253.43 54735.65 88888.00 2014-01-03 14:23:37.750 003 12639.02 253.40 54735.70 88888.00 2014-01-03 14:23:37.875 003 12639.12 253.40 54735.70 88888.00 2014-01-03 14:23:38.000 003 12639.12 253.40 54735.68 88888.00 2014-01-03 14:23:38.125 003 12639.10 253.43 54735.70 88888.00 2014-01-03 14:23:38.250 003 12639.05 253.43 54735.70 88888.00 2014-01-03 14:23:38.375 003 12639.08 253.43 54735.70 88888.00 2014-01-03 14:23:38.500 003 12639.10 253.45 54735.70 88888.00 2014-01-03 14:23:38.625 003 12639.15 253.43 54735.70 88888.00 2014-01-03 14:23:38.750 003 12639.10 253.40 54735.70 88888.00 2014-01-03 14:23:38.875 003 12639.02 253.40 54735.70 88888.00 2014-01-03 14:23:39.000 003 12639.05 253.43 54735.70 88888.00 2014-01-03 14:23:39.125 003 12639.10 253.40 54735.72 88888.00 2014-01-03 14:23:39.250 003 12639.08 253.40 54735.72 88888.00 2014-01-03 14:23:39.375 003 12639.08 253.43 54735.72 88888.00 2014-01-03 14:23:39.500 003 12639.02 253.43 54735.70 88888.00 2014-01-03 14:23:39.625 003 12639.05 253.43 54735.68 88888.00 2014-01-03 14:23:39.750 003 12639.02 253.45 54735.68 88888.00 2014-01-03 14:23:39.875 003 12639.02 253.45 54735.72 88888.00 2014-01-03 14:23:40.000 003 12639.15 253.45 54735.72 88888.00 2014-01-03 14:23:40.125 003 12639.12 253.45 54735.72 88888.00 2014-01-03 14:23:40.250 003 12639.08 253.43 54735.72 88888.00 2014-01-03 14:23:40.375 003 12639.08 253.45 54735.70 88888.00 2014-01-03 14:23:40.500 003 12639.05 253.43 54735.70 88888.00 2014-01-03 14:23:40.625 003 12639.02 253.40 54735.70 88888.00 2014-01-03 14:23:40.750 003 12639.08 253.43 54735.70 88888.00 2014-01-03 14:23:40.875 003 12639.08 253.45 54735.70 88888.00 2014-01-03 14:23:41.000 003 12639.08 253.45 54735.70 88888.00 2014-01-03 14:23:41.125 003 12639.12 253.43 54735.68 88888.00 2014-01-03 14:23:41.250 003 12639.17 253.40 54735.68 88888.00 2014-01-03 14:23:41.375 003 12639.17 253.43 54735.65 88888.00 2014-01-03 14:23:41.500 003 12639.15 253.43 54735.65 88888.00 2014-01-03 14:23:41.625 003 12639.15 253.43 54735.65 88888.00 2014-01-03 14:23:41.750 003 12639.15 253.40 54735.68 88888.00 2014-01-03 14:23:41.875 003 12639.15 253.45 54735.70 88888.00 2014-01-03 14:23:42.000 003 12639.17 253.43 54735.65 88888.00 2014-01-03 14:23:42.125 003 12639.17 253.40 54735.70 88888.00 2014-01-03 14:23:42.250 003 12639.15 253.35 54735.72 88888.00 2014-01-03 14:23:42.375 003 12639.12 253.40 54735.72 88888.00 2014-01-03 14:23:42.500 003 12639.08 253.40 54735.72 88888.00 2014-01-03 14:23:42.625 003 12639.08 253.40 54735.72 88888.00 2014-01-03 14:23:42.750 003 12639.08 253.38 54735.72 88888.00 2014-01-03 14:23:42.875 003 12639.08 253.35 54735.70 88888.00 2014-01-03 14:23:43.000 003 12639.10 253.35 54735.68 88888.00 2014-01-03 14:23:43.125 003 12639.15 253.35 54735.72 88888.00 2014-01-03 14:23:43.250 003 12639.12 253.35 54735.72 88888.00 2014-01-03 14:23:43.375 003 12639.05 253.35 54735.72 88888.00 2014-01-03 14:23:43.500 003 12639.00 253.35 54735.72 88888.00 2014-01-03 14:23:43.625 003 12639.02 253.30 54735.70 88888.00 2014-01-03 14:23:43.750 003 12639.00 253.32 54735.75 88888.00 2014-01-03 14:23:43.875 003 12639.00 253.32 54735.75 88888.00 2014-01-03 14:23:44.000 003 12639.02 253.32 54735.72 88888.00 2014-01-03 14:23:44.125 003 12639.02 253.30 54735.75 88888.00 2014-01-03 14:23:44.250 003 12639.00 253.30 54735.75 88888.00 2014-01-03 14:23:44.375 003 12639.02 253.30 54735.75 88888.00 2014-01-03 14:23:44.500 003 12639.00 253.30 54735.78 88888.00 2014-01-03 14:23:44.625 003 12638.98 253.30 54735.75 88888.00 2014-01-03 14:23:44.750 003 12639.00 253.30 54735.75 88888.00 2014-01-03 14:23:44.875 003 12639.02 253.28 54735.75 88888.00 2014-01-03 14:23:45.000 003 12639.02 253.28 54735.75 88888.00 2014-01-03 14:23:45.125 003 12638.98 253.28 54735.75 88888.00 2014-01-03 14:23:45.250 003 12638.95 253.25 54735.80 88888.00 2014-01-03 14:23:45.375 003 12638.98 253.25 54735.78 88888.00 2014-01-03 14:23:45.500 003 12638.95 253.25 54735.75 88888.00 2014-01-03 14:23:45.625 003 12638.92 253.22 54735.75 88888.00 2014-01-03 14:23:45.750 003 12638.90 253.22 54735.75 88888.00 2014-01-03 14:23:45.875 003 12638.95 253.20 54735.75 88888.00 2014-01-03 14:23:46.000 003 12638.90 253.20 54735.80 88888.00 2014-01-03 14:23:46.125 003 12638.85 253.18 54735.78 88888.00 2014-01-03 14:23:46.250 003 12638.80 253.18 54735.80 88888.00 2014-01-03 14:23:46.375 003 12638.85 253.18 54735.80 88888.00 2014-01-03 14:23:46.500 003 12638.83 253.20 54735.80 88888.00 2014-01-03 14:23:46.625 003 12638.77 253.18 54735.78 88888.00 2014-01-03 14:23:46.750 003 12638.77 253.18 54735.80 88888.00 2014-01-03 14:23:46.875 003 12638.77 253.18 54735.78 88888.00 2014-01-03 14:23:47.000 003 12638.77 253.15 54735.80 88888.00 2014-01-03 14:23:47.125 003 12638.77 253.12 54735.80 88888.00 2014-01-03 14:23:47.250 003 12638.75 253.12 54735.80 88888.00 2014-01-03 14:23:47.375 003 12638.75 253.12 54735.82 88888.00 2014-01-03 14:23:47.500 003 12638.77 253.12 54735.82 88888.00 2014-01-03 14:23:47.625 003 12638.73 253.12 54735.82 88888.00 2014-01-03 14:23:47.750 003 12638.67 253.10 54735.82 88888.00 2014-01-03 14:23:47.875 003 12638.67 253.10 54735.82 88888.00 2014-01-03 14:23:48.000 003 12638.65 253.10 54735.80 88888.00 2014-01-03 14:23:48.125 003 12638.62 253.07 54735.80 88888.00 2014-01-03 14:23:48.250 003 12638.52 253.05 54735.82 88888.00 2014-01-03 14:23:48.375 003 12638.60 253.03 54735.85 88888.00 2014-01-03 14:23:48.500 003 12638.65 253.03 54735.85 88888.00 2014-01-03 14:23:48.625 003 12638.65 253.05 54735.85 88888.00 2014-01-03 14:23:48.750 003 12638.60 253.03 54735.85 88888.00 2014-01-03 14:23:48.875 003 12638.55 253.03 54735.88 88888.00 2014-01-03 14:23:49.000 003 12638.52 253.03 54735.85 88888.00 2014-01-03 14:23:49.125 003 12638.52 253.00 54735.88 88888.00 2014-01-03 14:23:49.250 003 12638.52 252.95 54735.88 88888.00 2014-01-03 14:23:49.375 003 12638.62 252.95 54735.90 88888.00 2014-01-03 14:23:49.500 003 12638.62 252.95 54735.90 88888.00 2014-01-03 14:23:49.625 003 12638.52 252.93 54735.88 88888.00 2014-01-03 14:23:49.750 003 12638.42 252.90 54735.88 88888.00 2014-01-03 14:23:49.875 003 12638.42 252.93 54735.90 88888.00 2014-01-03 14:23:50.000 003 12638.40 252.90 54735.90 88888.00 2014-01-03 14:23:50.125 003 12638.42 252.90 54735.88 88888.00 2014-01-03 14:23:50.250 003 12638.40 252.90 54735.90 88888.00 2014-01-03 14:23:50.375 003 12638.38 252.88 54735.88 88888.00 2014-01-03 14:23:50.500 003 12638.27 252.85 54735.90 88888.00 2014-01-03 14:23:50.625 003 12638.17 252.85 54735.93 88888.00 2014-01-03 14:23:50.750 003 12638.17 252.88 54735.93 88888.00 2014-01-03 14:23:50.875 003 12638.20 252.82 54735.93 88888.00 2014-01-03 14:23:51.000 003 12638.23 252.82 54735.90 88888.00 2014-01-03 14:23:51.125 003 12638.25 252.80 54735.90 88888.00 2014-01-03 14:23:51.250 003 12638.20 252.80 54735.90 88888.00 2014-01-03 14:23:51.375 003 12638.15 252.78 54735.90 88888.00 2014-01-03 14:23:51.500 003 12638.08 252.78 54735.93 88888.00 2014-01-03 14:23:51.625 003 12638.05 252.78 54735.93 88888.00 2014-01-03 14:23:51.750 003 12638.08 252.75 54735.88 88888.00 2014-01-03 14:23:51.875 003 12638.08 252.75 54735.88 88888.00 2014-01-03 14:23:52.000 003 12638.05 252.75 54735.90 88888.00 2014-01-03 14:23:52.125 003 12638.00 252.78 54735.95 88888.00 2014-01-03 14:23:52.250 003 12638.00 252.75 54735.95 88888.00 2014-01-03 14:23:52.375 003 12638.00 252.75 54735.93 88888.00 2014-01-03 14:23:52.500 003 12637.95 252.75 54735.90 88888.00 2014-01-03 14:23:52.625 003 12637.95 252.75 54735.93 88888.00 2014-01-03 14:23:52.750 003 12637.98 252.75 54735.95 88888.00 2014-01-03 14:23:52.875 003 12637.90 252.75 54735.95 88888.00 2014-01-03 14:23:53.000 003 12637.80 252.72 54735.93 88888.00 2014-01-03 14:23:53.125 003 12637.77 252.75 54735.95 88888.00 2014-01-03 14:23:53.250 003 12637.73 252.70 54735.95 88888.00 2014-01-03 14:23:53.375 003 12637.70 252.70 54735.95 88888.00 2014-01-03 14:23:53.500 003 12637.62 252.65 54735.95 88888.00 2014-01-03 14:23:53.625 003 12637.62 252.68 54735.97 88888.00 2014-01-03 14:23:53.750 003 12637.70 252.68 54736.00 88888.00 2014-01-03 14:23:53.875 003 12637.65 252.62 54735.95 88888.00 2014-01-03 14:23:54.000 003 12637.55 252.60 54735.95 88888.00 2014-01-03 14:23:54.125 003 12637.52 252.60 54735.97 88888.00 2014-01-03 14:23:54.250 003 12637.62 252.60 54735.97 88888.00 2014-01-03 14:23:54.375 003 12637.65 252.62 54735.95 88888.00 2014-01-03 14:23:54.500 003 12637.62 252.57 54735.95 88888.00 2014-01-03 14:23:54.625 003 12637.60 252.60 54735.97 88888.00 2014-01-03 14:23:54.750 003 12637.55 252.57 54735.97 88888.00 2014-01-03 14:23:54.875 003 12637.50 252.57 54735.97 88888.00 2014-01-03 14:23:55.000 003 12637.50 252.57 54735.97 88888.00 2014-01-03 14:23:55.125 003 12637.55 252.60 54736.00 88888.00 2014-01-03 14:23:55.250 003 12637.50 252.55 54736.00 88888.00 2014-01-03 14:23:55.375 003 12637.48 252.53 54735.97 88888.00 2014-01-03 14:23:55.500 003 12637.48 252.55 54735.97 88888.00 2014-01-03 14:23:55.625 003 12637.45 252.55 54735.97 88888.00 2014-01-03 14:23:55.750 003 12637.50 252.53 54735.97 88888.00 2014-01-03 14:23:55.875 003 12637.52 252.55 54736.03 88888.00 2014-01-03 14:23:56.000 003 12637.48 252.50 54736.03 88888.00 2014-01-03 14:23:56.125 003 12637.42 252.50 54736.05 88888.00 2014-01-03 14:23:56.250 003 12637.33 252.53 54736.05 88888.00 2014-01-03 14:23:56.375 003 12637.35 252.55 54736.05 88888.00 2014-01-03 14:23:56.500 003 12637.33 252.55 54736.03 88888.00 2014-01-03 14:23:56.625 003 12637.30 252.53 54736.00 88888.00 2014-01-03 14:23:56.750 003 12637.27 252.47 54735.97 88888.00 2014-01-03 14:23:56.875 003 12637.30 252.50 54736.00 88888.00 2014-01-03 14:23:57.000 003 12637.30 252.53 54736.03 88888.00 2014-01-03 14:23:57.125 003 12637.27 252.47 54736.03 88888.00 2014-01-03 14:23:57.250 003 12637.15 252.47 54736.03 88888.00 2014-01-03 14:23:57.375 003 12637.10 252.45 54736.00 88888.00 2014-01-03 14:23:57.500 003 12637.12 252.47 54736.03 88888.00 2014-01-03 14:23:57.625 003 12637.15 252.47 54736.05 88888.00 2014-01-03 14:23:57.750 003 12637.20 252.45 54736.05 88888.00 2014-01-03 14:23:57.875 003 12637.15 252.45 54736.03 88888.00 2014-01-03 14:23:58.000 003 12637.12 252.43 54736.05 88888.00 2014-01-03 14:23:58.125 003 12637.08 252.43 54736.05 88888.00 2014-01-03 14:23:58.250 003 12636.98 252.38 54736.03 88888.00 2014-01-03 14:23:58.375 003 12636.88 252.40 54736.03 88888.00 2014-01-03 14:23:58.500 003 12636.90 252.38 54736.03 88888.00 2014-01-03 14:23:58.625 003 12636.90 252.35 54736.05 88888.00 2014-01-03 14:23:58.750 003 12636.92 252.40 54736.05 88888.00 2014-01-03 14:23:58.875 003 12636.90 252.38 54736.05 88888.00 2014-01-03 14:23:59.000 003 12636.88 252.40 54736.05 88888.00 2014-01-03 14:23:59.125 003 12636.90 252.38 54736.03 88888.00 2014-01-03 14:23:59.250 003 12636.92 252.35 54736.07 88888.00 2014-01-03 14:23:59.375 003 12636.92 252.32 54736.05 88888.00 2014-01-03 14:23:59.500 003 12636.92 252.38 54736.07 88888.00 2014-01-03 14:23:59.625 003 12636.90 252.35 54736.05 88888.00 2014-01-03 14:23:59.750 003 12636.88 252.35 54736.03 88888.00 2014-01-03 14:23:59.875 003 12636.85 252.35 54736.03 88888.00 2014-01-03 14:24:00.000 003 12636.83 252.32 54736.05 88888.00 2014-01-03 14:24:00.125 003 12636.83 252.35 54736.03 88888.00 2014-01-03 14:24:00.250 003 12636.80 252.30 54736.03 88888.00 2014-01-03 14:24:00.375 003 12636.77 252.32 54736.00 88888.00 2014-01-03 14:24:00.500 003 12636.73 252.35 54736.05 88888.00 2014-01-03 14:24:00.625 003 12636.70 252.30 54736.05 88888.00 2014-01-03 14:24:00.750 003 12636.75 252.32 54736.07 88888.00 2014-01-03 14:24:00.875 003 12636.83 252.35 54736.07 88888.00 2014-01-03 14:24:01.000 003 12636.77 252.32 54736.03 88888.00 2014-01-03 14:24:01.125 003 12636.75 252.28 54736.03 88888.00 2014-01-03 14:24:01.250 003 12636.75 252.28 54736.03 88888.00 2014-01-03 14:24:01.375 003 12636.75 252.28 54736.05 88888.00 2014-01-03 14:24:01.500 003 12636.73 252.30 54736.05 88888.00 2014-01-03 14:24:01.625 003 12636.73 252.28 54736.05 88888.00 2014-01-03 14:24:01.750 003 12636.73 252.30 54736.05 88888.00 2014-01-03 14:24:01.875 003 12636.70 252.32 54736.05 88888.00 2014-01-03 14:24:02.000 003 12636.65 252.32 54736.05 88888.00 2014-01-03 14:24:02.125 003 12636.60 252.30 54736.03 88888.00 2014-01-03 14:24:02.250 003 12636.60 252.28 54736.05 88888.00 2014-01-03 14:24:02.375 003 12636.62 252.28 54736.07 88888.00 2014-01-03 14:24:02.500 003 12636.55 252.30 54736.07 88888.00 2014-01-03 14:24:02.625 003 12636.55 252.30 54736.07 88888.00 2014-01-03 14:24:02.750 003 12636.62 252.30 54736.07 88888.00 2014-01-03 14:24:02.875 003 12636.65 252.32 54736.03 88888.00 2014-01-03 14:24:03.000 003 12636.62 252.32 54736.03 88888.00 2014-01-03 14:24:03.125 003 12636.60 252.32 54736.05 88888.00 2014-01-03 14:24:03.250 003 12636.58 252.30 54736.07 88888.00 2014-01-03 14:24:03.375 003 12636.55 252.28 54736.07 88888.00 2014-01-03 14:24:03.500 003 12636.50 252.25 54736.07 88888.00 2014-01-03 14:24:03.625 003 12636.52 252.30 54736.05 88888.00 2014-01-03 14:24:03.750 003 12636.52 252.32 54736.05 88888.00 2014-01-03 14:24:03.875 003 12636.52 252.32 54736.05 88888.00 2014-01-03 14:24:04.000 003 12636.55 252.30 54736.07 88888.00 2014-01-03 14:24:04.125 003 12636.55 252.30 54736.05 88888.00 2014-01-03 14:24:04.250 003 12636.52 252.25 54736.07 88888.00 2014-01-03 14:24:04.375 003 12636.52 252.32 54736.05 88888.00 2014-01-03 14:24:04.500 003 12636.48 252.28 54736.05 88888.00 2014-01-03 14:24:04.625 003 12636.48 252.28 54736.03 88888.00 2014-01-03 14:24:04.750 003 12636.50 252.30 54736.03 88888.00 2014-01-03 14:24:04.875 003 12636.55 252.32 54736.05 88888.00 2014-01-03 14:24:05.000 003 12636.58 252.30 54736.05 88888.00 2014-01-03 14:24:05.125 003 12636.60 252.32 54736.03 88888.00 2014-01-03 14:24:05.250 003 12636.50 252.28 54736.00 88888.00 2014-01-03 14:24:05.375 003 12636.52 252.28 54736.05 88888.00 2014-01-03 14:24:05.500 003 12636.58 252.32 54736.07 88888.00 2014-01-03 14:24:05.625 003 12636.55 252.32 54736.07 88888.00 2014-01-03 14:24:05.750 003 12636.50 252.32 54736.03 88888.00 2014-01-03 14:24:05.875 003 12636.45 252.35 54736.03 88888.00 2014-01-03 14:24:06.000 003 12636.48 252.35 54736.03 88888.00 2014-01-03 14:24:06.125 003 12636.52 252.38 54736.05 88888.00 2014-01-03 14:24:06.250 003 12636.45 252.35 54736.03 88888.00 2014-01-03 14:24:06.375 003 12636.40 252.35 54736.00 88888.00 2014-01-03 14:24:06.500 003 12636.40 252.35 54736.03 88888.00 2014-01-03 14:24:06.625 003 12636.45 252.40 54736.03 88888.00 2014-01-03 14:24:06.750 003 12636.50 252.38 54736.03 88888.00 2014-01-03 14:24:06.875 003 12636.55 252.43 54736.03 88888.00 2014-01-03 14:24:07.000 003 12636.58 252.40 54736.00 88888.00 2014-01-03 14:24:07.125 003 12636.67 252.43 54736.03 88888.00 2014-01-03 14:24:07.250 003 12636.67 252.43 54736.00 88888.00 2014-01-03 14:24:07.375 003 12636.65 252.45 54736.03 88888.00 2014-01-03 14:24:07.500 003 12636.62 252.43 54736.03 88888.00 2014-01-03 14:24:07.625 003 12636.62 252.40 54736.03 88888.00 2014-01-03 14:24:07.750 003 12636.62 252.40 54736.00 88888.00 2014-01-03 14:24:07.875 003 12636.65 252.43 54736.00 88888.00 2014-01-03 14:24:08.000 003 12636.67 252.45 54736.00 88888.00 2014-01-03 14:24:08.125 003 12636.70 252.43 54736.00 88888.00 2014-01-03 14:24:08.250 003 12636.70 252.45 54736.00 88888.00 2014-01-03 14:24:08.375 003 12636.73 252.47 54736.00 88888.00 2014-01-03 14:24:08.500 003 12636.73 252.53 54736.00 88888.00 2014-01-03 14:24:08.625 003 12636.75 252.53 54735.97 88888.00 2014-01-03 14:24:08.750 003 12636.80 252.53 54736.00 88888.00 2014-01-03 14:24:08.875 003 12636.80 252.53 54736.00 88888.00 2014-01-03 14:24:09.000 003 12636.77 252.53 54735.97 88888.00 2014-01-03 14:24:09.125 003 12636.80 252.53 54735.97 88888.00 2014-01-03 14:24:09.250 003 12636.85 252.57 54735.97 88888.00 2014-01-03 14:24:09.375 003 12636.83 252.62 54735.97 88888.00 2014-01-03 14:24:09.500 003 12636.77 252.60 54735.97 88888.00 2014-01-03 14:24:09.625 003 12636.73 252.55 54735.97 88888.00 2014-01-03 14:24:09.750 003 12636.77 252.57 54735.97 88888.00 2014-01-03 14:24:09.875 003 12636.88 252.57 54735.97 88888.00 2014-01-03 14:24:10.000 003 12636.95 252.65 54735.97 88888.00 2014-01-03 14:24:10.125 003 12636.92 252.65 54736.00 88888.00 2014-01-03 14:24:10.250 003 12636.90 252.65 54736.00 88888.00 2014-01-03 14:24:10.375 003 12636.92 252.65 54735.97 88888.00 2014-01-03 14:24:10.500 003 12636.92 252.68 54735.97 88888.00 2014-01-03 14:24:10.625 003 12636.90 252.65 54735.97 88888.00 2014-01-03 14:24:10.750 003 12636.92 252.65 54735.97 88888.00 2014-01-03 14:24:10.875 003 12636.98 252.68 54735.95 88888.00 2014-01-03 14:24:11.000 003 12637.00 252.68 54735.93 88888.00 2014-01-03 14:24:11.125 003 12637.02 252.70 54735.95 88888.00 2014-01-03 14:24:11.250 003 12637.02 252.68 54735.97 88888.00 2014-01-03 14:24:11.375 003 12637.02 252.72 54735.97 88888.00 2014-01-03 14:24:11.500 003 12637.08 252.72 54735.95 88888.00 2014-01-03 14:24:11.625 003 12637.15 252.72 54735.95 88888.00 2014-01-03 14:24:11.750 003 12637.20 252.78 54735.95 88888.00 2014-01-03 14:24:11.875 003 12637.23 252.78 54735.93 88888.00 2014-01-03 14:24:12.000 003 12637.20 252.80 54735.93 88888.00 2014-01-03 14:24:12.125 003 12637.15 252.78 54735.93 88888.00 2014-01-03 14:24:12.250 003 12637.12 252.75 54735.90 88888.00 2014-01-03 14:24:12.375 003 12637.12 252.78 54735.88 88888.00 2014-01-03 14:24:12.500 003 12637.17 252.82 54735.90 88888.00 2014-01-03 14:24:12.625 003 12637.20 252.85 54735.90 88888.00 2014-01-03 14:24:12.750 003 12637.20 252.85 54735.95 88888.00 2014-01-03 14:24:12.875 003 12637.20 252.85 54735.93 88888.00 2014-01-03 14:24:13.000 003 12637.23 252.88 54735.93 88888.00 2014-01-03 14:24:13.125 003 12637.30 252.88 54735.93 88888.00 2014-01-03 14:24:13.250 003 12637.33 252.82 54735.90 88888.00 2014-01-03 14:24:13.375 003 12637.35 252.85 54735.90 88888.00 2014-01-03 14:24:13.500 003 12637.38 252.90 54735.88 88888.00 2014-01-03 14:24:13.625 003 12637.38 252.90 54735.90 88888.00 2014-01-03 14:24:13.750 003 12637.35 252.90 54735.93 88888.00 2014-01-03 14:24:13.875 003 12637.35 252.90 54735.90 88888.00 2014-01-03 14:24:14.000 003 12637.40 252.93 54735.90 88888.00 2014-01-03 14:24:14.125 003 12637.42 252.95 54735.88 88888.00 2014-01-03 14:24:14.250 003 12637.48 252.93 54735.88 88888.00 2014-01-03 14:24:14.375 003 12637.50 252.95 54735.85 88888.00 2014-01-03 14:24:14.500 003 12637.45 252.93 54735.88 88888.00 2014-01-03 14:24:14.625 003 12637.45 252.97 54735.88 88888.00 2014-01-03 14:24:14.750 003 12637.45 253.00 54735.85 88888.00 2014-01-03 14:24:14.875 003 12637.50 253.00 54735.85 88888.00 2014-01-03 14:24:15.000 003 12637.58 253.03 54735.88 88888.00 2014-01-03 14:24:15.125 003 12637.60 253.05 54735.93 88888.00 2014-01-03 14:24:15.250 003 12637.55 253.03 54735.90 88888.00 2014-01-03 14:24:15.375 003 12637.55 253.03 54735.88 88888.00 2014-01-03 14:24:15.500 003 12637.55 253.05 54735.88 88888.00 2014-01-03 14:24:15.625 003 12637.55 253.05 54735.88 88888.00 2014-01-03 14:24:15.750 003 12637.60 253.07 54735.88 88888.00 2014-01-03 14:24:15.875 003 12637.65 253.10 54735.88 88888.00 2014-01-03 14:24:16.000 003 12637.62 253.10 54735.82 88888.00 2014-01-03 14:24:16.125 003 12637.62 253.12 54735.85 88888.00 2014-01-03 14:24:16.250 003 12637.60 253.12 54735.82 88888.00 2014-01-03 14:24:16.375 003 12637.55 253.12 54735.82 88888.00 2014-01-03 14:24:16.500 003 12637.52 253.18 54735.82 88888.00 2014-01-03 14:24:16.625 003 12637.60 253.18 54735.85 88888.00 2014-01-03 14:24:16.750 003 12637.67 253.18 54735.85 88888.00 2014-01-03 14:24:16.875 003 12637.67 253.22 54735.82 88888.00 2014-01-03 14:24:17.000 003 12637.67 253.22 54735.82 88888.00 2014-01-03 14:24:17.125 003 12637.70 253.25 54735.85 88888.00 2014-01-03 14:24:17.250 003 12637.75 253.25 54735.82 88888.00 2014-01-03 14:24:17.375 003 12637.80 253.25 54735.82 88888.00 2014-01-03 14:24:17.500 003 12637.88 253.28 54735.82 88888.00 2014-01-03 14:24:17.625 003 12637.90 253.30 54735.85 88888.00 2014-01-03 14:24:17.750 003 12637.95 253.30 54735.82 88888.00 2014-01-03 14:24:17.875 003 12637.95 253.32 54735.80 88888.00 2014-01-03 14:24:18.000 003 12637.88 253.32 54735.82 88888.00 2014-01-03 14:24:18.125 003 12637.83 253.35 54735.82 88888.00 2014-01-03 14:24:18.250 003 12637.88 253.32 54735.82 88888.00 2014-01-03 14:24:18.375 003 12637.95 253.35 54735.82 88888.00 2014-01-03 14:24:18.500 003 12637.92 253.35 54735.80 88888.00 2014-01-03 14:24:18.625 003 12637.85 253.32 54735.78 88888.00 2014-01-03 14:24:18.750 003 12637.88 253.35 54735.78 88888.00 2014-01-03 14:24:18.875 003 12637.90 253.38 54735.82 88888.00 2014-01-03 14:24:19.000 003 12637.98 253.43 54735.82 88888.00 2014-01-03 14:24:19.125 003 12637.98 253.40 54735.82 88888.00 2014-01-03 14:24:19.250 003 12637.98 253.40 54735.82 88888.00 2014-01-03 14:24:19.375 003 12638.00 253.40 54735.80 88888.00 2014-01-03 14:24:19.500 003 12637.98 253.43 54735.80 88888.00 2014-01-03 14:24:19.625 003 12638.05 253.45 54735.82 88888.00 2014-01-03 14:24:19.750 003 12638.08 253.45 54735.80 88888.00 2014-01-03 14:24:19.875 003 12638.08 253.45 54735.80 88888.00 2014-01-03 14:24:20.000 003 12638.05 253.45 54735.80 88888.00 2014-01-03 14:24:20.125 003 12638.10 253.47 54735.80 88888.00 2014-01-03 14:24:20.250 003 12638.10 253.47 54735.82 88888.00 2014-01-03 14:24:20.375 003 12638.10 253.50 54735.82 88888.00 2014-01-03 14:24:20.500 003 12638.05 253.53 54735.80 88888.00 2014-01-03 14:24:20.625 003 12638.02 253.53 54735.80 88888.00 2014-01-03 14:24:20.750 003 12638.12 253.53 54735.80 88888.00 2014-01-03 14:24:20.875 003 12638.17 253.50 54735.82 88888.00 2014-01-03 14:24:21.000 003 12638.20 253.55 54735.80 88888.00 2014-01-03 14:24:21.125 003 12638.12 253.55 54735.85 88888.00 2014-01-03 14:24:21.250 003 12638.12 253.53 54735.82 88888.00 2014-01-03 14:24:21.375 003 12638.12 253.55 54735.82 88888.00 2014-01-03 14:24:21.500 003 12638.15 253.60 54735.85 88888.00 2014-01-03 14:24:21.625 003 12638.20 253.57 54735.85 88888.00 2014-01-03 14:24:21.750 003 12638.30 253.57 54735.88 88888.00 2014-01-03 14:24:21.875 003 12638.27 253.62 54735.85 88888.00 2014-01-03 14:24:22.000 003 12638.15 253.65 54735.85 88888.00 2014-01-03 14:24:22.125 003 12638.20 253.62 54735.82 88888.00 2014-01-03 14:24:22.250 003 12638.25 253.62 54735.82 88888.00 2014-01-03 14:24:22.375 003 12638.27 253.62 54735.82 88888.00 2014-01-03 14:24:22.500 003 12638.30 253.60 54735.82 88888.00 2014-01-03 14:24:22.625 003 12638.35 253.62 54735.82 88888.00 2014-01-03 14:24:22.750 003 12638.33 253.62 54735.82 88888.00 2014-01-03 14:24:22.875 003 12638.35 253.62 54735.82 88888.00 2014-01-03 14:24:23.000 003 12638.40 253.62 54735.85 88888.00 2014-01-03 14:24:23.125 003 12638.40 253.65 54735.88 88888.00 2014-01-03 14:24:23.250 003 12638.40 253.65 54735.88 88888.00 2014-01-03 14:24:23.375 003 12638.42 253.65 54735.85 88888.00 2014-01-03 14:24:23.500 003 12638.35 253.62 54735.82 88888.00 2014-01-03 14:24:23.625 003 12638.35 253.62 54735.85 88888.00 2014-01-03 14:24:23.750 003 12638.40 253.68 54735.85 88888.00 2014-01-03 14:24:23.875 003 12638.40 253.65 54735.85 88888.00 2014-01-03 14:24:24.000 003 12638.40 253.65 54735.85 88888.00 2014-01-03 14:24:24.125 003 12638.45 253.70 54735.88 88888.00 2014-01-03 14:24:24.250 003 12638.48 253.65 54735.85 88888.00 2014-01-03 14:24:24.375 003 12638.48 253.62 54735.82 88888.00 2014-01-03 14:24:24.500 003 12638.48 253.62 54735.82 88888.00 2014-01-03 14:24:24.625 003 12638.52 253.62 54735.85 88888.00 2014-01-03 14:24:24.750 003 12638.55 253.65 54735.88 88888.00 2014-01-03 14:24:24.875 003 12638.52 253.68 54735.90 88888.00 2014-01-03 14:24:25.000 003 12638.52 253.65 54735.85 88888.00 2014-01-03 14:24:25.125 003 12638.52 253.65 54735.85 88888.00 2014-01-03 14:24:25.250 003 12638.45 253.62 54735.90 88888.00 2014-01-03 14:24:25.375 003 12638.50 253.65 54735.88 88888.00 2014-01-03 14:24:25.500 003 12638.52 253.62 54735.85 88888.00 2014-01-03 14:24:25.625 003 12638.55 253.65 54735.85 88888.00 2014-01-03 14:24:25.750 003 12638.52 253.65 54735.85 88888.00 2014-01-03 14:24:25.875 003 12638.52 253.65 54735.82 88888.00 2014-01-03 14:24:26.000 003 12638.52 253.68 54735.85 88888.00 2014-01-03 14:24:26.125 003 12638.52 253.65 54735.88 88888.00 2014-01-03 14:24:26.250 003 12638.50 253.65 54735.90 88888.00 2014-01-03 14:24:26.375 003 12638.60 253.68 54735.90 88888.00 2014-01-03 14:24:26.500 003 12638.62 253.65 54735.88 88888.00 2014-01-03 14:24:26.625 003 12638.60 253.65 54735.85 88888.00 2014-01-03 14:24:26.750 003 12638.65 253.65 54735.85 88888.00 2014-01-03 14:24:26.875 003 12638.65 253.62 54735.85 88888.00 2014-01-03 14:24:27.000 003 12638.67 253.62 54735.85 88888.00 2014-01-03 14:24:27.125 003 12638.75 253.60 54735.85 88888.00 2014-01-03 14:24:27.250 003 12638.70 253.60 54735.85 88888.00 2014-01-03 14:24:27.375 003 12638.67 253.62 54735.85 88888.00 2014-01-03 14:24:27.500 003 12638.70 253.62 54735.85 88888.00 2014-01-03 14:24:27.625 003 12638.75 253.60 54735.85 88888.00 2014-01-03 14:24:27.750 003 12638.80 253.60 54735.88 88888.00 2014-01-03 14:24:27.875 003 12638.77 253.57 54735.90 88888.00 2014-01-03 14:24:28.000 003 12638.75 253.57 54735.90 88888.00 2014-01-03 14:24:28.125 003 12638.65 253.60 54735.90 88888.00 2014-01-03 14:24:28.250 003 12638.60 253.60 54735.90 88888.00 2014-01-03 14:24:28.375 003 12638.62 253.57 54735.90 88888.00 2014-01-03 14:24:28.500 003 12638.65 253.57 54735.88 88888.00 2014-01-03 14:24:28.625 003 12638.65 253.55 54735.88 88888.00 2014-01-03 14:24:28.750 003 12638.67 253.55 54735.90 88888.00 2014-01-03 14:24:28.875 003 12638.60 253.60 54735.90 88888.00 2014-01-03 14:24:29.000 003 12638.62 253.55 54735.90 88888.00 2014-01-03 14:24:29.125 003 12638.70 253.55 54735.88 88888.00 2014-01-03 14:24:29.250 003 12638.70 253.55 54735.88 88888.00 2014-01-03 14:24:29.375 003 12638.75 253.55 54735.88 88888.00 2014-01-03 14:24:29.500 003 12638.80 253.53 54735.93 88888.00 2014-01-03 14:24:29.625 003 12638.83 253.55 54735.90 88888.00 2014-01-03 14:24:29.750 003 12638.77 253.55 54735.93 88888.00 2014-01-03 14:24:29.875 003 12638.75 253.50 54735.90 88888.00 2014-01-03 14:24:30.000 003 12638.77 253.50 54735.88 88888.00 2014-01-03 14:24:30.125 003 12638.80 253.53 54735.90 88888.00 2014-01-03 14:24:30.250 003 12638.75 253.50 54735.93 88888.00 2014-01-03 14:24:30.375 003 12638.80 253.53 54735.90 88888.00 2014-01-03 14:24:30.500 003 12638.83 253.50 54735.93 88888.00 2014-01-03 14:24:30.625 003 12638.83 253.50 54735.93 88888.00 2014-01-03 14:24:30.750 003 12638.80 253.50 54735.93 88888.00 2014-01-03 14:24:30.875 003 12638.80 253.47 54735.95 88888.00 2014-01-03 14:24:31.000 003 12638.80 253.47 54735.95 88888.00 2014-01-03 14:24:31.125 003 12638.85 253.47 54735.93 88888.00 2014-01-03 14:24:31.250 003 12638.83 253.45 54735.95 88888.00 2014-01-03 14:24:31.375 003 12638.83 253.43 54735.95 88888.00 2014-01-03 14:24:31.500 003 12638.83 253.43 54735.97 88888.00 2014-01-03 14:24:31.625 003 12638.83 253.43 54735.97 88888.00 2014-01-03 14:24:31.750 003 12638.85 253.45 54735.97 88888.00 2014-01-03 14:24:31.875 003 12638.85 253.43 54735.93 88888.00 2014-01-03 14:24:32.000 003 12638.88 253.38 54735.95 88888.00 2014-01-03 14:24:32.125 003 12638.80 253.35 54735.95 88888.00 2014-01-03 14:24:32.250 003 12638.67 253.32 54735.95 88888.00 2014-01-03 14:24:32.375 003 12638.75 253.35 54735.93 88888.00 2014-01-03 14:24:32.500 003 12638.77 253.35 54735.97 88888.00 2014-01-03 14:24:32.625 003 12638.80 253.38 54735.97 88888.00 2014-01-03 14:24:32.750 003 12638.80 253.38 54735.97 88888.00 2014-01-03 14:24:32.875 003 12638.80 253.38 54735.97 88888.00 2014-01-03 14:24:33.000 003 12638.75 253.35 54735.95 88888.00 2014-01-03 14:24:33.125 003 12638.80 253.35 54735.97 88888.00 2014-01-03 14:24:33.250 003 12638.88 253.30 54735.95 88888.00 2014-01-03 14:24:33.375 003 12638.92 253.25 54735.95 88888.00 2014-01-03 14:24:33.500 003 12638.92 253.28 54735.97 88888.00 2014-01-03 14:24:33.625 003 12638.92 253.25 54736.00 88888.00 2014-01-03 14:24:33.750 003 12638.90 253.22 54735.97 88888.00 2014-01-03 14:24:33.875 003 12638.95 253.25 54735.97 88888.00 2014-01-03 14:24:34.000 003 12638.98 253.25 54735.97 88888.00 2014-01-03 14:24:34.125 003 12638.92 253.25 54736.00 88888.00 2014-01-03 14:24:34.250 003 12638.95 253.20 54735.97 88888.00 2014-01-03 14:24:34.375 003 12638.92 253.18 54735.97 88888.00 2014-01-03 14:24:34.500 003 12638.90 253.15 54735.95 88888.00 2014-01-03 14:24:34.625 003 12638.92 253.18 54735.95 88888.00 2014-01-03 14:24:34.750 003 12638.92 253.15 54735.97 88888.00 2014-01-03 14:24:34.875 003 12638.92 253.18 54735.97 88888.00 2014-01-03 14:24:35.000 003 12638.92 253.18 54735.97 88888.00 2014-01-03 14:24:35.125 003 12638.88 253.12 54736.00 88888.00 2014-01-03 14:24:35.250 003 12638.90 253.10 54735.97 88888.00 2014-01-03 14:24:35.375 003 12638.98 253.05 54735.97 88888.00 2014-01-03 14:24:35.500 003 12638.98 253.07 54735.97 88888.00 2014-01-03 14:24:35.625 003 12638.92 253.10 54736.00 88888.00 2014-01-03 14:24:35.750 003 12638.90 253.07 54736.00 88888.00 2014-01-03 14:24:35.875 003 12638.92 253.07 54736.00 88888.00 2014-01-03 14:24:36.000 003 12638.92 253.03 54735.97 88888.00 2014-01-03 14:24:36.125 003 12638.92 253.00 54736.00 88888.00 2014-01-03 14:24:36.250 003 12638.88 253.05 54736.03 88888.00 2014-01-03 14:24:36.375 003 12638.88 253.05 54736.03 88888.00 2014-01-03 14:24:36.500 003 12638.88 253.03 54736.03 88888.00 2014-01-03 14:24:36.625 003 12638.90 252.97 54736.00 88888.00 2014-01-03 14:24:36.750 003 12638.90 252.97 54736.03 88888.00 2014-01-03 14:24:36.875 003 12638.92 252.97 54736.03 88888.00 2014-01-03 14:24:37.000 003 12638.98 252.95 54736.00 88888.00 2014-01-03 14:24:37.125 003 12638.88 252.95 54736.00 88888.00 2014-01-03 14:24:37.250 003 12638.90 252.95 54736.03 88888.00 2014-01-03 14:24:37.375 003 12638.92 252.95 54736.03 88888.00 2014-01-03 14:24:37.500 003 12638.95 252.93 54736.03 88888.00 2014-01-03 14:24:37.625 003 12638.95 252.88 54736.05 88888.00 2014-01-03 14:24:37.750 003 12638.95 252.88 54736.03 88888.00 2014-01-03 14:24:37.875 003 12638.92 252.85 54736.03 88888.00 2014-01-03 14:24:38.000 003 12638.98 252.85 54736.03 88888.00 2014-01-03 14:24:38.125 003 12638.95 252.85 54736.00 88888.00 2014-01-03 14:24:38.250 003 12638.90 252.85 54736.00 88888.00 2014-01-03 14:24:38.375 003 12638.95 252.85 54736.00 88888.00 2014-01-03 14:24:38.500 003 12638.92 252.82 54736.00 88888.00 2014-01-03 14:24:38.625 003 12638.98 252.82 54736.03 88888.00 2014-01-03 14:24:38.750 003 12639.00 252.82 54736.00 88888.00 2014-01-03 14:24:38.875 003 12639.02 252.82 54736.03 88888.00 2014-01-03 14:24:39.000 003 12638.98 252.80 54736.03 88888.00 2014-01-03 14:24:39.125 003 12638.95 252.78 54736.03 88888.00 2014-01-03 14:24:39.250 003 12638.92 252.75 54736.03 88888.00 2014-01-03 14:24:39.375 003 12638.95 252.75 54736.03 88888.00 2014-01-03 14:24:39.500 003 12638.90 252.72 54736.03 88888.00 2014-01-03 14:24:39.625 003 12638.92 252.75 54736.05 88888.00 2014-01-03 14:24:39.750 003 12638.88 252.72 54736.03 88888.00 2014-01-03 14:24:39.875 003 12638.92 252.70 54736.03 88888.00 2014-01-03 14:24:40.000 003 12638.95 252.72 54736.03 88888.00 2014-01-03 14:24:40.125 003 12638.90 252.72 54736.05 88888.00 2014-01-03 14:24:40.250 003 12638.92 252.65 54736.05 88888.00 2014-01-03 14:24:40.375 003 12639.00 252.62 54736.03 88888.00 2014-01-03 14:24:40.500 003 12639.02 252.60 54736.03 88888.00 2014-01-03 14:24:40.625 003 12638.98 252.62 54736.03 88888.00 2014-01-03 14:24:40.750 003 12638.92 252.62 54736.05 88888.00 2014-01-03 14:24:40.875 003 12638.95 252.60 54736.05 88888.00 2014-01-03 14:24:41.000 003 12638.98 252.57 54736.05 88888.00 2014-01-03 14:24:41.125 003 12638.95 252.57 54736.07 88888.00 2014-01-03 14:24:41.250 003 12638.88 252.53 54736.07 88888.00 2014-01-03 14:24:41.375 003 12638.92 252.50 54736.07 88888.00 2014-01-03 14:24:41.500 003 12638.95 252.50 54736.05 88888.00 2014-01-03 14:24:41.625 003 12638.98 252.50 54736.07 88888.00 2014-01-03 14:24:41.750 003 12638.95 252.50 54736.07 88888.00 2014-01-03 14:24:41.875 003 12638.92 252.53 54736.10 88888.00 2014-01-03 14:24:42.000 003 12638.95 252.47 54736.07 88888.00 2014-01-03 14:24:42.125 003 12638.92 252.43 54736.10 88888.00 2014-01-03 14:24:42.250 003 12638.95 252.45 54736.10 88888.00 2014-01-03 14:24:42.375 003 12638.98 252.45 54736.10 88888.00 2014-01-03 14:24:42.500 003 12639.02 252.43 54736.10 88888.00 2014-01-03 14:24:42.625 003 12639.02 252.43 54736.12 88888.00 2014-01-03 14:24:42.750 003 12638.95 252.40 54736.10 88888.00 2014-01-03 14:24:42.875 003 12638.90 252.38 54736.12 88888.00 2014-01-03 14:24:43.000 003 12638.88 252.38 54736.12 88888.00 2014-01-03 14:24:43.125 003 12638.88 252.35 54736.12 88888.00 2014-01-03 14:24:43.250 003 12638.85 252.28 54736.12 88888.00 2014-01-03 14:24:43.375 003 12638.88 252.28 54736.12 88888.00 2014-01-03 14:24:43.500 003 12638.90 252.28 54736.10 88888.00 2014-01-03 14:24:43.625 003 12638.90 252.28 54736.12 88888.00 2014-01-03 14:24:43.750 003 12638.77 252.28 54736.10 88888.00 2014-01-03 14:24:43.875 003 12638.67 252.25 54736.10 88888.00 2014-01-03 14:24:44.000 003 12638.65 252.25 54736.10 88888.00 2014-01-03 14:24:44.125 003 12638.70 252.22 54736.12 88888.00 2014-01-03 14:24:44.250 003 12638.70 252.22 54736.12 88888.00 2014-01-03 14:24:44.375 003 12638.70 252.20 54736.15 88888.00 2014-01-03 14:24:44.500 003 12638.67 252.15 54736.15 88888.00 2014-01-03 14:24:44.625 003 12638.75 252.12 54736.12 88888.00 2014-01-03 14:24:44.750 003 12638.75 252.15 54736.15 88888.00 2014-01-03 14:24:44.875 003 12638.73 252.12 54736.12 88888.00 2014-01-03 14:24:45.000 003 12638.70 252.10 54736.12 88888.00 2014-01-03 14:24:45.125 003 12638.65 252.10 54736.12 88888.00 2014-01-03 14:24:45.250 003 12638.67 252.07 54736.15 88888.00 2014-01-03 14:24:45.375 003 12638.73 252.10 54736.18 88888.00 2014-01-03 14:24:45.500 003 12638.73 252.07 54736.18 88888.00 2014-01-03 14:24:45.625 003 12638.73 252.07 54736.15 88888.00 2014-01-03 14:24:45.750 003 12638.73 252.05 54736.15 88888.00 2014-01-03 14:24:45.875 003 12638.73 252.03 54736.18 88888.00 2014-01-03 14:24:46.000 003 12638.73 252.03 54736.18 88888.00 2014-01-03 14:24:46.125 003 12638.73 252.00 54736.18 88888.00 2014-01-03 14:24:46.250 003 12638.65 251.97 54736.20 88888.00 2014-01-03 14:24:46.375 003 12638.62 252.00 54736.18 88888.00 2014-01-03 14:24:46.500 003 12638.62 251.97 54736.20 88888.00 2014-01-03 14:24:46.625 003 12638.62 251.95 54736.18 88888.00 2014-01-03 14:24:46.750 003 12638.60 251.95 54736.18 88888.00 2014-01-03 14:24:46.875 003 12638.55 251.95 54736.20 88888.00 2014-01-03 14:24:47.000 003 12638.58 251.95 54736.20 88888.00 2014-01-03 14:24:47.125 003 12638.58 251.90 54736.18 88888.00 2014-01-03 14:24:47.250 003 12638.55 251.90 54736.20 88888.00 2014-01-03 14:24:47.375 003 12638.58 251.95 54736.20 88888.00 2014-01-03 14:24:47.500 003 12638.55 251.93 54736.22 88888.00 2014-01-03 14:24:47.625 003 12638.55 251.93 54736.25 88888.00 2014-01-03 14:24:47.750 003 12638.52 251.90 54736.22 88888.00 2014-01-03 14:24:47.875 003 12638.45 251.85 54736.22 88888.00 2014-01-03 14:24:48.000 003 12638.42 251.80 54736.20 88888.00 2014-01-03 14:24:48.125 003 12638.50 251.80 54736.20 88888.00 2014-01-03 14:24:48.250 003 12638.50 251.78 54736.20 88888.00 2014-01-03 14:24:48.375 003 12638.50 251.75 54736.20 88888.00 2014-01-03 14:24:48.500 003 12638.48 251.78 54736.22 88888.00 2014-01-03 14:24:48.625 003 12638.45 251.75 54736.25 88888.00 2014-01-03 14:24:48.750 003 12638.48 251.75 54736.25 88888.00 2014-01-03 14:24:48.875 003 12638.45 251.72 54736.22 88888.00 2014-01-03 14:24:49.000 003 12638.38 251.70 54736.22 88888.00 2014-01-03 14:24:49.125 003 12638.38 251.72 54736.25 88888.00 2014-01-03 14:24:49.250 003 12638.40 251.70 54736.22 88888.00 2014-01-03 14:24:49.375 003 12638.40 251.68 54736.22 88888.00 2014-01-03 14:24:49.500 003 12638.45 251.70 54736.28 88888.00 2014-01-03 14:24:49.625 003 12638.48 251.70 54736.25 88888.00 2014-01-03 14:24:49.750 003 12638.38 251.70 54736.25 88888.00 2014-01-03 14:24:49.875 003 12638.33 251.70 54736.25 88888.00 2014-01-03 14:24:50.000 003 12638.35 251.70 54736.25 88888.00 2014-01-03 14:24:50.125 003 12638.35 251.65 54736.25 88888.00 2014-01-03 14:24:50.250 003 12638.35 251.62 54736.28 88888.00 2014-01-03 14:24:50.375 003 12638.33 251.60 54736.25 88888.00 2014-01-03 14:24:50.500 003 12638.30 251.60 54736.25 88888.00 2014-01-03 14:24:50.625 003 12638.35 251.60 54736.25 88888.00 2014-01-03 14:24:50.750 003 12638.40 251.60 54736.28 88888.00 2014-01-03 14:24:50.875 003 12638.40 251.60 54736.28 88888.00 2014-01-03 14:24:51.000 003 12638.33 251.60 54736.28 88888.00 2014-01-03 14:24:51.125 003 12638.30 251.65 54736.28 88888.00 2014-01-03 14:24:51.250 003 12638.27 251.60 54736.30 88888.00 2014-01-03 14:24:51.375 003 12638.30 251.60 54736.25 88888.00 2014-01-03 14:24:51.500 003 12638.27 251.60 54736.25 88888.00 2014-01-03 14:24:51.625 003 12638.30 251.60 54736.25 88888.00 2014-01-03 14:24:51.750 003 12638.27 251.62 54736.28 88888.00 2014-01-03 14:24:51.875 003 12638.27 251.62 54736.28 88888.00 2014-01-03 14:24:52.000 003 12638.30 251.60 54736.28 88888.00 2014-01-03 14:24:52.125 003 12638.35 251.60 54736.28 88888.00 2014-01-03 14:24:52.250 003 12638.30 251.57 54736.25 88888.00 2014-01-03 14:24:52.375 003 12638.25 251.57 54736.25 88888.00 2014-01-03 14:24:52.500 003 12638.25 251.57 54736.25 88888.00 2014-01-03 14:24:52.625 003 12638.27 251.62 54736.25 88888.00 2014-01-03 14:24:52.750 003 12638.27 251.60 54736.25 88888.00 2014-01-03 14:24:52.875 003 12638.33 251.62 54736.25 88888.00 2014-01-03 14:24:53.000 003 12638.33 251.60 54736.20 88888.00 2014-01-03 14:24:53.125 003 12638.30 251.57 54736.22 88888.00 2014-01-03 14:24:53.250 003 12638.25 251.55 54736.22 88888.00 2014-01-03 14:24:53.375 003 12638.27 251.60 54736.22 88888.00 2014-01-03 14:24:53.500 003 12638.25 251.60 54736.25 88888.00 2014-01-03 14:24:53.625 003 12638.25 251.62 54736.25 88888.00 2014-01-03 14:24:53.750 003 12638.23 251.60 54736.25 88888.00 2014-01-03 14:24:53.875 003 12638.15 251.57 54736.22 88888.00 2014-01-03 14:24:54.000 003 12638.10 251.57 54736.25 88888.00 2014-01-03 14:24:54.125 003 12638.15 251.60 54736.25 88888.00 2014-01-03 14:24:54.250 003 12638.15 251.60 54736.25 88888.00 2014-01-03 14:24:54.375 003 12638.20 251.60 54736.22 88888.00 2014-01-03 14:24:54.500 003 12638.25 251.60 54736.22 88888.00 2014-01-03 14:24:54.625 003 12638.25 251.62 54736.28 88888.00 2014-01-03 14:24:54.750 003 12638.30 251.65 54736.28 88888.00 2014-01-03 14:24:54.875 003 12638.23 251.60 54736.25 88888.00 2014-01-03 14:24:55.000 003 12638.17 251.60 54736.22 88888.00 2014-01-03 14:24:55.125 003 12638.23 251.60 54736.25 88888.00 2014-01-03 14:24:55.250 003 12638.15 251.60 54736.28 88888.00 2014-01-03 14:24:55.375 003 12638.15 251.62 54736.28 88888.00 2014-01-03 14:24:55.500 003 12638.20 251.65 54736.28 88888.00 2014-01-03 14:24:55.625 003 12638.27 251.65 54736.25 88888.00 2014-01-03 14:24:55.750 003 12638.27 251.62 54736.28 88888.00 2014-01-03 14:24:55.875 003 12638.25 251.62 54736.28 88888.00 2014-01-03 14:24:56.000 003 12638.23 251.62 54736.25 88888.00 2014-01-03 14:24:56.125 003 12638.23 251.68 54736.25 88888.00 2014-01-03 14:24:56.250 003 12638.20 251.70 54736.28 88888.00 2014-01-03 14:24:56.375 003 12638.27 251.68 54736.28 88888.00 2014-01-03 14:24:56.500 003 12638.25 251.65 54736.25 88888.00 2014-01-03 14:24:56.625 003 12638.20 251.72 54736.30 88888.00 2014-01-03 14:24:56.750 003 12638.15 251.72 54736.28 88888.00 2014-01-03 14:24:56.875 003 12638.15 251.72 54736.28 88888.00 2014-01-03 14:24:57.000 003 12638.15 251.72 54736.25 88888.00 2014-01-03 14:24:57.125 003 12638.15 251.72 54736.28 88888.00 2014-01-03 14:24:57.250 003 12638.17 251.70 54736.25 88888.00 2014-01-03 14:24:57.375 003 12638.25 251.75 54736.28 88888.00 2014-01-03 14:24:57.500 003 12638.27 251.78 54736.28 88888.00 2014-01-03 14:24:57.625 003 12638.27 251.78 54736.25 88888.00 2014-01-03 14:24:57.750 003 12638.27 251.78 54736.28 88888.00 2014-01-03 14:24:57.875 003 12638.20 251.78 54736.28 88888.00 2014-01-03 14:24:58.000 003 12638.17 251.80 54736.25 88888.00 2014-01-03 14:24:58.125 003 12638.15 251.80 54736.25 88888.00 2014-01-03 14:24:58.250 003 12638.12 251.82 54736.28 88888.00 2014-01-03 14:24:58.375 003 12638.20 251.85 54736.25 88888.00 2014-01-03 14:24:58.500 003 12638.27 251.82 54736.22 88888.00 2014-01-03 14:24:58.625 003 12638.15 251.85 54736.22 88888.00 2014-01-03 14:24:58.750 003 12638.17 251.85 54736.22 88888.00 2014-01-03 14:24:58.875 003 12638.25 251.82 54736.25 88888.00 2014-01-03 14:24:59.000 003 12638.25 251.82 54736.25 88888.00 2014-01-03 14:24:59.125 003 12638.23 251.88 54736.28 88888.00 2014-01-03 14:24:59.250 003 12638.15 251.90 54736.25 88888.00 2014-01-03 14:24:59.375 003 12638.20 251.93 54736.25 88888.00 2014-01-03 14:24:59.500 003 12638.20 251.95 54736.25 88888.00 2014-01-03 14:24:59.625 003 12638.20 251.95 54736.28 88888.00 2014-01-03 14:24:59.750 003 12638.17 251.95 54736.22 88888.00 2014-01-03 14:24:59.875 003 12638.25 251.95 54736.25 88888.00 2014-01-03 14:25:00.000 003 12638.27 251.97 54736.25 88888.00 2014-01-03 14:25:00.125 003 12638.25 252.00 54736.22 88888.00 2014-01-03 14:25:00.250 003 12638.23 251.97 54736.22 88888.00 2014-01-03 14:25:00.375 003 12638.25 251.97 54736.22 88888.00 2014-01-03 14:25:00.500 003 12638.23 252.00 54736.20 88888.00 2014-01-03 14:25:00.625 003 12638.20 252.03 54736.22 88888.00 2014-01-03 14:25:00.750 003 12638.23 252.05 54736.25 88888.00 2014-01-03 14:25:00.875 003 12638.25 252.05 54736.25 88888.00 2014-01-03 14:25:01.000 003 12638.23 252.07 54736.22 88888.00 2014-01-03 14:25:01.125 003 12638.23 252.07 54736.25 88888.00 2014-01-03 14:25:01.250 003 12638.23 252.07 54736.25 88888.00 2014-01-03 14:25:01.375 003 12638.20 252.12 54736.25 88888.00 2014-01-03 14:25:01.500 003 12638.35 252.10 54736.25 88888.00 2014-01-03 14:25:01.625 003 12638.35 252.10 54736.22 88888.00 2014-01-03 14:25:01.750 003 12638.33 252.12 54736.20 88888.00 2014-01-03 14:25:01.875 003 12638.27 252.15 54736.20 88888.00 2014-01-03 14:25:02.000 003 12638.27 252.18 54736.20 88888.00 2014-01-03 14:25:02.125 003 12638.30 252.20 54736.22 88888.00 2014-01-03 14:25:02.250 003 12638.33 252.20 54736.22 88888.00 2014-01-03 14:25:02.375 003 12638.35 252.22 54736.22 88888.00 2014-01-03 14:25:02.500 003 12638.45 252.25 54736.22 88888.00 2014-01-03 14:25:02.625 003 12638.48 252.30 54736.28 88888.00 2014-01-03 14:25:02.750 003 12638.42 252.32 54736.25 88888.00 2014-01-03 14:25:02.875 003 12638.38 252.30 54736.22 88888.00 2014-01-03 14:25:03.000 003 12638.40 252.30 54736.20 88888.00 2014-01-03 14:25:03.125 003 12638.50 252.32 54736.25 88888.00 2014-01-03 14:25:03.250 003 12638.52 252.35 54736.25 88888.00 2014-01-03 14:25:03.375 003 12638.55 252.35 54736.22 88888.00 2014-01-03 14:25:03.500 003 12638.52 252.38 54736.22 88888.00 2014-01-03 14:25:03.625 003 12638.45 252.35 54736.20 88888.00 2014-01-03 14:25:03.750 003 12638.50 252.35 54736.20 88888.00 2014-01-03 14:25:03.875 003 12638.52 252.40 54736.18 88888.00 2014-01-03 14:25:04.000 003 12638.58 252.40 54736.18 88888.00 2014-01-03 14:25:04.125 003 12638.52 252.40 54736.22 88888.00 2014-01-03 14:25:04.250 003 12638.48 252.40 54736.22 88888.00 2014-01-03 14:25:04.375 003 12638.52 252.43 54736.20 88888.00 2014-01-03 14:25:04.500 003 12638.52 252.47 54736.20 88888.00 2014-01-03 14:25:04.625 003 12638.62 252.50 54736.22 88888.00 2014-01-03 14:25:04.750 003 12638.62 252.53 54736.22 88888.00 2014-01-03 14:25:04.875 003 12638.65 252.47 54736.22 88888.00 2014-01-03 14:25:05.000 003 12638.67 252.47 54736.22 88888.00 2014-01-03 14:25:05.125 003 12638.70 252.53 54736.20 88888.00 2014-01-03 14:25:05.250 003 12638.70 252.55 54736.25 88888.00 2014-01-03 14:25:05.375 003 12638.75 252.57 54736.25 88888.00 2014-01-03 14:25:05.500 003 12638.77 252.55 54736.20 88888.00 2014-01-03 14:25:05.625 003 12638.77 252.57 54736.20 88888.00 2014-01-03 14:25:05.750 003 12638.83 252.60 54736.20 88888.00 2014-01-03 14:25:05.875 003 12638.85 252.57 54736.22 88888.00 2014-01-03 14:25:06.000 003 12638.83 252.57 54736.20 88888.00 2014-01-03 14:25:06.125 003 12638.83 252.62 54736.22 88888.00 2014-01-03 14:25:06.250 003 12638.88 252.60 54736.22 88888.00 2014-01-03 14:25:06.375 003 12638.92 252.68 54736.20 88888.00 2014-01-03 14:25:06.500 003 12638.95 252.72 54736.20 88888.00 2014-01-03 14:25:06.625 003 12638.98 252.75 54736.20 88888.00 2014-01-03 14:25:06.750 003 12639.00 252.75 54736.18 88888.00 2014-01-03 14:25:06.875 003 12639.00 252.72 54736.18 88888.00 2014-01-03 14:25:07.000 003 12639.02 252.72 54736.20 88888.00 2014-01-03 14:25:07.125 003 12638.98 252.75 54736.18 88888.00 2014-01-03 14:25:07.250 003 12638.95 252.75 54736.12 88888.00 2014-01-03 14:25:07.375 003 12639.05 252.75 54736.12 88888.00 2014-01-03 14:25:07.500 003 12639.08 252.78 54736.18 88888.00 2014-01-03 14:25:07.625 003 12639.05 252.80 54736.20 88888.00 2014-01-03 14:25:07.750 003 12639.05 252.82 54736.18 88888.00 2014-01-03 14:25:07.875 003 12639.10 252.82 54736.15 88888.00 2014-01-03 14:25:08.000 003 12639.12 252.82 54736.15 88888.00 2014-01-03 14:25:08.125 003 12639.10 252.80 54736.15 88888.00 2014-01-03 14:25:08.250 003 12639.12 252.82 54736.18 88888.00 2014-01-03 14:25:08.375 003 12639.17 252.85 54736.18 88888.00 2014-01-03 14:25:08.500 003 12639.17 252.88 54736.20 88888.00 2014-01-03 14:25:08.625 003 12639.20 252.88 54736.20 88888.00 2014-01-03 14:25:08.750 003 12639.23 252.88 54736.20 88888.00 2014-01-03 14:25:08.875 003 12639.20 252.90 54736.18 88888.00 2014-01-03 14:25:09.000 003 12639.23 252.88 54736.15 88888.00 2014-01-03 14:25:09.125 003 12639.23 252.90 54736.18 88888.00 2014-01-03 14:25:09.250 003 12639.27 252.90 54736.12 88888.00 2014-01-03 14:25:09.375 003 12639.33 252.90 54736.12 88888.00 2014-01-03 14:25:09.500 003 12639.40 252.93 54736.12 88888.00 2014-01-03 14:25:09.625 003 12639.42 252.95 54736.12 88888.00 2014-01-03 14:25:09.750 003 12639.45 252.95 54736.15 88888.00 2014-01-03 14:25:09.875 003 12639.42 252.97 54736.15 88888.00 2014-01-03 14:25:10.000 003 12639.42 252.93 54736.12 88888.00 2014-01-03 14:25:10.125 003 12639.42 252.95 54736.12 88888.00 2014-01-03 14:25:10.250 003 12639.40 252.90 54736.12 88888.00 2014-01-03 14:25:10.375 003 12639.50 252.95 54736.10 88888.00 2014-01-03 14:25:10.500 003 12639.55 252.95 54736.15 88888.00 2014-01-03 14:25:10.625 003 12639.58 252.97 54736.15 88888.00 2014-01-03 14:25:10.750 003 12639.55 253.00 54736.18 88888.00 2014-01-03 14:25:10.875 003 12639.60 253.00 54736.18 88888.00 2014-01-03 14:25:11.000 003 12639.62 253.00 54736.15 88888.00 2014-01-03 14:25:11.125 003 12639.62 253.03 54736.15 88888.00 2014-01-03 14:25:11.250 003 12639.65 253.00 54736.12 88888.00 2014-01-03 14:25:11.375 003 12639.70 252.97 54736.07 88888.00 2014-01-03 14:25:11.500 003 12639.73 252.97 54736.10 88888.00 2014-01-03 14:25:11.625 003 12639.73 253.00 54736.10 88888.00 2014-01-03 14:25:11.750 003 12639.67 253.03 54736.10 88888.00 2014-01-03 14:25:11.875 003 12639.62 253.00 54736.10 88888.00 2014-01-03 14:25:12.000 003 12639.70 253.03 54736.10 88888.00 2014-01-03 14:25:12.125 003 12639.70 253.03 54736.12 88888.00 2014-01-03 14:25:12.250 003 12639.62 253.00 54736.15 88888.00 2014-01-03 14:25:12.375 003 12639.60 253.00 54736.12 88888.00 2014-01-03 14:25:12.500 003 12639.67 253.03 54736.15 88888.00 2014-01-03 14:25:12.625 003 12639.70 253.03 54736.12 88888.00 2014-01-03 14:25:12.750 003 12639.77 253.00 54736.12 88888.00 2014-01-03 14:25:12.875 003 12639.83 253.03 54736.15 88888.00 2014-01-03 14:25:13.000 003 12639.85 253.00 54736.12 88888.00 2014-01-03 14:25:13.125 003 12639.88 252.97 54736.12 88888.00 2014-01-03 14:25:13.250 003 12639.77 252.95 54736.10 88888.00 2014-01-03 14:25:13.375 003 12639.75 252.97 54736.10 88888.00 2014-01-03 14:25:13.500 003 12639.77 252.97 54736.12 88888.00 2014-01-03 14:25:13.625 003 12639.83 252.97 54736.12 88888.00 2014-01-03 14:25:13.750 003 12639.90 252.97 54736.12 88888.00 2014-01-03 14:25:13.875 003 12639.83 252.97 54736.10 88888.00 2014-01-03 14:25:14.000 003 12639.75 253.00 54736.12 88888.00 2014-01-03 14:25:14.125 003 12639.70 252.97 54736.15 88888.00 2014-01-03 14:25:14.250 003 12639.77 252.95 54736.15 88888.00 2014-01-03 14:25:14.375 003 12639.90 252.93 54736.12 88888.00 2014-01-03 14:25:14.500 003 12639.90 252.93 54736.15 88888.00 2014-01-03 14:25:14.625 003 12639.83 252.95 54736.12 88888.00 2014-01-03 14:25:14.750 003 12639.77 252.93 54736.15 88888.00 2014-01-03 14:25:14.875 003 12639.83 252.95 54736.18 88888.00 2014-01-03 14:25:15.000 003 12639.85 252.93 54736.15 88888.00 2014-01-03 14:25:15.125 003 12639.85 252.95 54736.15 88888.00 2014-01-03 14:25:15.250 003 12639.83 252.93 54736.15 88888.00 2014-01-03 14:25:15.375 003 12639.77 252.93 54736.15 88888.00 2014-01-03 14:25:15.500 003 12639.70 252.90 54736.18 88888.00 2014-01-03 14:25:15.625 003 12639.75 252.90 54736.18 88888.00 2014-01-03 14:25:15.750 003 12639.77 252.90 54736.18 88888.00 2014-01-03 14:25:15.875 003 12639.77 252.88 54736.15 88888.00 2014-01-03 14:25:16.000 003 12639.75 252.85 54736.12 88888.00 2014-01-03 14:25:16.125 003 12639.67 252.82 54736.15 88888.00 2014-01-03 14:25:16.250 003 12639.65 252.82 54736.15 88888.00 2014-01-03 14:25:16.375 003 12639.73 252.82 54736.15 88888.00 2014-01-03 14:25:16.500 003 12639.70 252.82 54736.18 88888.00 2014-01-03 14:25:16.625 003 12639.62 252.82 54736.18 88888.00 2014-01-03 14:25:16.750 003 12639.60 252.82 54736.18 88888.00 2014-01-03 14:25:16.875 003 12639.62 252.80 54736.20 88888.00 2014-01-03 14:25:17.000 003 12639.58 252.80 54736.18 88888.00 2014-01-03 14:25:17.125 003 12639.62 252.80 54736.20 88888.00 2014-01-03 14:25:17.250 003 12639.65 252.78 54736.20 88888.00 2014-01-03 14:25:17.375 003 12639.60 252.78 54736.20 88888.00 2014-01-03 14:25:17.500 003 12639.55 252.78 54736.20 88888.00 2014-01-03 14:25:17.625 003 12639.58 252.78 54736.22 88888.00 2014-01-03 14:25:17.750 003 12639.52 252.75 54736.22 88888.00 2014-01-03 14:25:17.875 003 12639.52 252.75 54736.22 88888.00 2014-01-03 14:25:18.000 003 12639.55 252.72 54736.20 88888.00 2014-01-03 14:25:18.125 003 12639.58 252.70 54736.22 88888.00 2014-01-03 14:25:18.250 003 12639.52 252.68 54736.25 88888.00 2014-01-03 14:25:18.375 003 12639.48 252.70 54736.25 88888.00 2014-01-03 14:25:18.500 003 12639.52 252.65 54736.22 88888.00 2014-01-03 14:25:18.625 003 12639.50 252.62 54736.25 88888.00 2014-01-03 14:25:18.750 003 12639.55 252.62 54736.25 88888.00 2014-01-03 14:25:18.875 003 12639.50 252.62 54736.25 88888.00 2014-01-03 14:25:19.000 003 12639.48 252.60 54736.25 88888.00 2014-01-03 14:25:19.125 003 12639.50 252.60 54736.22 88888.00 2014-01-03 14:25:19.250 003 12639.48 252.57 54736.28 88888.00 2014-01-03 14:25:19.375 003 12639.48 252.55 54736.25 88888.00 2014-01-03 14:25:19.500 003 12639.45 252.55 54736.30 88888.00 2014-01-03 14:25:19.625 003 12639.35 252.53 54736.30 88888.00 2014-01-03 14:25:19.750 003 12639.27 252.55 54736.32 88888.00 2014-01-03 14:25:19.875 003 12639.25 252.55 54736.30 88888.00 2014-01-03 14:25:20.000 003 12639.25 252.50 54736.30 88888.00 2014-01-03 14:25:20.125 003 12639.27 252.53 54736.28 88888.00 2014-01-03 14:25:20.250 003 12639.25 252.45 54736.30 88888.00 2014-01-03 14:25:20.375 003 12639.27 252.47 54736.28 88888.00 2014-01-03 14:25:20.500 003 12639.27 252.47 54736.28 88888.00 2014-01-03 14:25:20.625 003 12639.25 252.45 54736.30 88888.00 2014-01-03 14:25:20.750 003 12639.20 252.43 54736.30 88888.00 2014-01-03 14:25:20.875 003 12639.20 252.43 54736.30 88888.00 2014-01-03 14:25:21.000 003 12639.17 252.40 54736.28 88888.00 2014-01-03 14:25:21.125 003 12639.15 252.43 54736.30 88888.00 2014-01-03 14:25:21.250 003 12639.17 252.38 54736.30 88888.00 2014-01-03 14:25:21.375 003 12639.20 252.35 54736.30 88888.00 2014-01-03 14:25:21.500 003 12639.17 252.38 54736.32 88888.00 2014-01-03 14:25:21.625 003 12639.20 252.38 54736.32 88888.00 2014-01-03 14:25:21.750 003 12639.20 252.38 54736.32 88888.00 2014-01-03 14:25:21.875 003 12639.17 252.38 54736.32 88888.00 2014-01-03 14:25:22.000 003 12639.12 252.35 54736.32 88888.00 2014-01-03 14:25:22.125 003 12639.08 252.35 54736.32 88888.00 2014-01-03 14:25:22.250 003 12639.05 252.30 54736.35 88888.00 2014-01-03 14:25:22.375 003 12639.05 252.30 54736.35 88888.00 2014-01-03 14:25:22.500 003 12638.98 252.28 54736.38 88888.00 2014-01-03 14:25:22.625 003 12638.98 252.28 54736.38 88888.00 2014-01-03 14:25:22.750 003 12639.02 252.32 54736.38 88888.00 2014-01-03 14:25:22.875 003 12639.10 252.30 54736.40 88888.00 2014-01-03 14:25:23.000 003 12639.00 252.28 54736.35 88888.00 2014-01-03 14:25:23.125 003 12638.95 252.25 54736.35 88888.00 2014-01-03 14:25:23.250 003 12638.95 252.25 54736.38 88888.00 2014-01-03 14:25:23.375 003 12639.05 252.22 54736.38 88888.00 2014-01-03 14:25:23.500 003 12639.08 252.20 54736.38 88888.00 2014-01-03 14:25:23.625 003 12639.08 252.20 54736.35 88888.00 2014-01-03 14:25:23.750 003 12639.08 252.25 54736.38 88888.00 2014-01-03 14:25:23.875 003 12639.05 252.25 54736.38 88888.00 2014-01-03 14:25:24.000 003 12639.05 252.25 54736.38 88888.00 2014-01-03 14:25:24.125 003 12638.98 252.25 54736.40 88888.00 2014-01-03 14:25:24.250 003 12638.92 252.22 54736.40 88888.00 2014-01-03 14:25:24.375 003 12638.92 252.22 54736.40 88888.00 2014-01-03 14:25:24.500 003 12638.95 252.25 54736.40 88888.00 2014-01-03 14:25:24.625 003 12639.00 252.25 54736.40 88888.00 2014-01-03 14:25:24.750 003 12639.00 252.20 54736.40 88888.00 2014-01-03 14:25:24.875 003 12638.98 252.18 54736.38 88888.00 2014-01-03 14:25:25.000 003 12639.00 252.15 54736.38 88888.00 2014-01-03 14:25:25.125 003 12639.00 252.15 54736.38 88888.00 2014-01-03 14:25:25.250 003 12638.95 252.18 54736.43 88888.00 2014-01-03 14:25:25.375 003 12639.00 252.20 54736.43 88888.00 2014-01-03 14:25:25.500 003 12639.02 252.20 54736.40 88888.00 2014-01-03 14:25:25.625 003 12639.02 252.20 54736.40 88888.00 2014-01-03 14:25:25.750 003 12638.92 252.18 54736.40 88888.00 2014-01-03 14:25:25.875 003 12638.90 252.15 54736.40 88888.00 2014-01-03 14:25:26.000 003 12638.92 252.18 54736.43 88888.00 2014-01-03 14:25:26.125 003 12638.95 252.20 54736.43 88888.00 2014-01-03 14:25:26.250 003 12638.92 252.18 54736.43 88888.00 2014-01-03 14:25:26.375 003 12638.98 252.15 54736.40 88888.00 2014-01-03 14:25:26.500 003 12639.00 252.15 54736.43 88888.00 2014-01-03 14:25:26.625 003 12639.00 252.18 54736.45 88888.00 2014-01-03 14:25:26.750 003 12638.95 252.15 54736.43 88888.00 2014-01-03 14:25:26.875 003 12638.90 252.15 54736.40 88888.00 2014-01-03 14:25:27.000 003 12638.95 252.15 54736.40 88888.00 2014-01-03 14:25:27.125 003 12639.00 252.15 54736.43 88888.00 2014-01-03 14:25:27.250 003 12639.05 252.18 54736.45 88888.00 2014-01-03 14:25:27.375 003 12639.08 252.18 54736.43 88888.00 2014-01-03 14:25:27.500 003 12639.00 252.18 54736.40 88888.00 2014-01-03 14:25:27.625 003 12638.90 252.15 54736.43 88888.00 2014-01-03 14:25:27.750 003 12638.92 252.18 54736.45 88888.00 2014-01-03 14:25:27.875 003 12638.92 252.15 54736.45 88888.00 2014-01-03 14:25:28.000 003 12638.90 252.12 54736.45 88888.00 2014-01-03 14:25:28.125 003 12638.98 252.12 54736.43 88888.00 2014-01-03 14:25:28.250 003 12638.90 252.10 54736.43 88888.00 2014-01-03 14:25:28.375 003 12638.88 252.12 54736.45 88888.00 2014-01-03 14:25:28.500 003 12638.90 252.15 54736.45 88888.00 2014-01-03 14:25:28.625 003 12638.92 252.15 54736.45 88888.00 2014-01-03 14:25:28.750 003 12638.95 252.15 54736.45 88888.00 2014-01-03 14:25:28.875 003 12638.90 252.15 54736.47 88888.00 2014-01-03 14:25:29.000 003 12638.85 252.12 54736.45 88888.00 2014-01-03 14:25:29.125 003 12638.88 252.15 54736.45 88888.00 2014-01-03 14:25:29.250 003 12638.90 252.12 54736.45 88888.00 2014-01-03 14:25:29.375 003 12638.92 252.12 54736.47 88888.00 2014-01-03 14:25:29.500 003 12638.95 252.12 54736.47 88888.00 2014-01-03 14:25:29.625 003 12638.88 252.12 54736.47 88888.00 2014-01-03 14:25:29.750 003 12638.85 252.12 54736.47 88888.00 2014-01-03 14:25:29.875 003 12638.83 252.12 54736.47 88888.00 2014-01-03 14:25:30.000 003 12638.83 252.15 54736.47 88888.00 2014-01-03 14:25:30.125 003 12638.92 252.18 54736.47 88888.00 2014-01-03 14:25:30.250 003 12639.02 252.15 54736.53 88888.00 2014-01-03 14:25:30.375 003 12639.05 252.15 54736.50 88888.00 2014-01-03 14:25:30.500 003 12639.00 252.15 54736.47 88888.00 2014-01-03 14:25:30.625 003 12638.95 252.15 54736.47 88888.00 2014-01-03 14:25:30.750 003 12638.95 252.15 54736.50 88888.00 2014-01-03 14:25:30.875 003 12639.00 252.18 54736.50 88888.00 2014-01-03 14:25:31.000 003 12639.05 252.18 54736.47 88888.00 2014-01-03 14:25:31.125 003 12639.08 252.18 54736.47 88888.00 2014-01-03 14:25:31.250 003 12639.08 252.15 54736.47 88888.00 2014-01-03 14:25:31.375 003 12639.10 252.18 54736.50 88888.00 2014-01-03 14:25:31.500 003 12639.08 252.18 54736.50 88888.00 2014-01-03 14:25:31.625 003 12639.05 252.18 54736.50 88888.00 2014-01-03 14:25:31.750 003 12638.98 252.15 54736.47 88888.00 2014-01-03 14:25:31.875 003 12638.92 252.15 54736.47 88888.00 2014-01-03 14:25:32.000 003 12638.92 252.15 54736.50 88888.00 2014-01-03 14:25:32.125 003 12638.95 252.15 54736.53 88888.00 2014-01-03 14:25:32.250 003 12638.90 252.15 54736.53 88888.00 2014-01-03 14:25:32.375 003 12638.92 252.18 54736.50 88888.00 2014-01-03 14:25:32.500 003 12638.88 252.18 54736.50 88888.00 2014-01-03 14:25:32.625 003 12638.85 252.15 54736.53 88888.00 2014-01-03 14:25:32.750 003 12638.90 252.20 54736.55 88888.00 2014-01-03 14:25:32.875 003 12638.95 252.18 54736.55 88888.00 2014-01-03 14:25:33.000 003 12638.95 252.12 54736.53 88888.00 2014-01-03 14:25:33.125 003 12638.95 252.12 54736.50 88888.00 2014-01-03 14:25:33.250 003 12638.90 252.12 54736.53 88888.00 2014-01-03 14:25:33.375 003 12638.90 252.12 54736.53 88888.00 2014-01-03 14:25:33.500 003 12638.90 252.15 54736.55 88888.00 2014-01-03 14:25:33.625 003 12638.90 252.12 54736.55 88888.00 2014-01-03 14:25:33.750 003 12638.88 252.12 54736.53 88888.00 2014-01-03 14:25:33.875 003 12638.95 252.12 54736.55 88888.00 2014-01-03 14:25:34.000 003 12638.98 252.12 54736.55 88888.00 2014-01-03 14:25:34.125 003 12638.98 252.15 54736.55 88888.00 2014-01-03 14:25:34.250 003 12638.95 252.12 54736.55 88888.00 2014-01-03 14:25:34.375 003 12638.98 252.15 54736.53 88888.00 2014-01-03 14:25:34.500 003 12638.92 252.10 54736.50 88888.00 2014-01-03 14:25:34.625 003 12638.92 252.10 54736.53 88888.00 2014-01-03 14:25:34.750 003 12638.92 252.15 54736.53 88888.00 2014-01-03 14:25:34.875 003 12639.02 252.12 54736.53 88888.00 2014-01-03 14:25:35.000 003 12639.08 252.12 54736.53 88888.00 2014-01-03 14:25:35.125 003 12639.05 252.07 54736.55 88888.00 2014-01-03 14:25:35.250 003 12639.00 252.05 54736.53 88888.00 2014-01-03 14:25:35.375 003 12639.02 252.05 54736.53 88888.00 2014-01-03 14:25:35.500 003 12639.05 252.03 54736.53 88888.00 2014-01-03 14:25:35.625 003 12639.02 252.05 54736.57 88888.00 2014-01-03 14:25:35.750 003 12639.08 252.05 54736.57 88888.00 2014-01-03 14:25:35.875 003 12639.15 252.05 54736.55 88888.00 2014-01-03 14:25:36.000 003 12639.10 252.07 54736.55 88888.00 2014-01-03 14:25:36.125 003 12639.02 252.07 54736.55 88888.00 2014-01-03 14:25:36.250 003 12639.00 252.05 54736.57 88888.00 2014-01-03 14:25:36.375 003 12639.10 252.05 54736.55 88888.00 2014-01-03 14:25:36.500 003 12639.12 252.05 54736.60 88888.00 2014-01-03 14:25:36.625 003 12639.12 252.03 54736.60 88888.00 2014-01-03 14:25:36.750 003 12639.15 252.05 54736.60 88888.00 2014-01-03 14:25:36.875 003 12639.15 252.00 54736.55 88888.00 2014-01-03 14:25:37.000 003 12639.15 252.00 54736.55 88888.00 2014-01-03 14:25:37.125 003 12639.20 252.00 54736.60 88888.00 2014-01-03 14:25:37.250 003 12639.12 251.97 54736.60 88888.00 2014-01-03 14:25:37.375 003 12639.10 252.03 54736.57 88888.00 2014-01-03 14:25:37.500 003 12639.08 252.00 54736.55 88888.00 2014-01-03 14:25:37.625 003 12639.12 251.97 54736.55 88888.00 2014-01-03 14:25:37.750 003 12639.15 251.97 54736.55 88888.00 2014-01-03 14:25:37.875 003 12639.08 251.97 54736.60 88888.00 2014-01-03 14:25:38.000 003 12639.05 252.00 54736.57 88888.00 2014-01-03 14:25:38.125 003 12639.15 252.00 54736.57 88888.00 2014-01-03 14:25:38.250 003 12639.12 251.95 54736.57 88888.00 2014-01-03 14:25:38.375 003 12639.12 251.93 54736.55 88888.00 2014-01-03 14:25:38.500 003 12639.10 251.95 54736.55 88888.00 2014-01-03 14:25:38.625 003 12639.12 251.97 54736.57 88888.00 2014-01-03 14:25:38.750 003 12639.17 251.97 54736.55 88888.00 2014-01-03 14:25:38.875 003 12639.17 251.95 54736.57 88888.00 2014-01-03 14:25:39.000 003 12639.20 251.95 54736.60 88888.00 2014-01-03 14:25:39.125 003 12639.17 251.95 54736.60 88888.00 2014-01-03 14:25:39.250 003 12639.17 251.93 54736.57 88888.00 2014-01-03 14:25:39.375 003 12639.20 251.93 54736.60 88888.00 2014-01-03 14:25:39.500 003 12639.20 251.93 54736.57 88888.00 2014-01-03 14:25:39.625 003 12639.23 251.88 54736.60 88888.00 2014-01-03 14:25:39.750 003 12639.30 251.88 54736.60 88888.00 2014-01-03 14:25:39.875 003 12639.30 251.90 54736.57 88888.00 2014-01-03 14:25:40.000 003 12639.30 251.93 54736.60 88888.00 2014-01-03 14:25:40.125 003 12639.25 251.95 54736.65 88888.00 2014-01-03 14:25:40.250 003 12639.17 251.90 54736.62 88888.00 2014-01-03 14:25:40.375 003 12639.23 251.90 54736.62 88888.00 2014-01-03 14:25:40.500 003 12639.25 251.88 54736.62 88888.00 2014-01-03 14:25:40.625 003 12639.23 251.85 54736.60 88888.00 2014-01-03 14:25:40.750 003 12639.25 251.88 54736.62 88888.00 2014-01-03 14:25:40.875 003 12639.33 251.90 54736.60 88888.00 2014-01-03 14:25:41.000 003 12639.33 251.90 54736.57 88888.00 2014-01-03 14:25:41.125 003 12639.30 251.88 54736.60 88888.00 2014-01-03 14:25:41.250 003 12639.23 251.82 54736.62 88888.00 2014-01-03 14:25:41.375 003 12639.27 251.82 54736.62 88888.00 2014-01-03 14:25:41.500 003 12639.38 251.82 54736.65 88888.00 2014-01-03 14:25:41.625 003 12639.35 251.85 54736.65 88888.00 2014-01-03 14:25:41.750 003 12639.30 251.85 54736.60 88888.00 2014-01-03 14:25:41.875 003 12639.33 251.85 54736.62 88888.00 2014-01-03 14:25:42.000 003 12639.35 251.82 54736.60 88888.00 2014-01-03 14:25:42.125 003 12639.33 251.82 54736.62 88888.00 2014-01-03 14:25:42.250 003 12639.35 251.80 54736.65 88888.00 2014-01-03 14:25:42.375 003 12639.38 251.78 54736.62 88888.00 2014-01-03 14:25:42.500 003 12639.38 251.78 54736.65 88888.00 2014-01-03 14:25:42.625 003 12639.42 251.80 54736.65 88888.00 2014-01-03 14:25:42.750 003 12639.42 251.80 54736.65 88888.00 2014-01-03 14:25:42.875 003 12639.38 251.80 54736.65 88888.00 2014-01-03 14:25:43.000 003 12639.33 251.80 54736.62 88888.00 2014-01-03 14:25:43.125 003 12639.27 251.80 54736.65 88888.00 2014-01-03 14:25:43.250 003 12639.27 251.78 54736.62 88888.00 2014-01-03 14:25:43.375 003 12639.35 251.78 54736.62 88888.00 2014-01-03 14:25:43.500 003 12639.38 251.78 54736.65 88888.00 2014-01-03 14:25:43.625 003 12639.33 251.80 54736.65 88888.00 2014-01-03 14:25:43.750 003 12639.30 251.75 54736.65 88888.00 2014-01-03 14:25:43.875 003 12639.33 251.78 54736.65 88888.00 2014-01-03 14:25:44.000 003 12639.30 251.75 54736.65 88888.00 2014-01-03 14:25:44.125 003 12639.27 251.72 54736.65 88888.00 2014-01-03 14:25:44.250 003 12639.30 251.70 54736.65 88888.00 2014-01-03 14:25:44.375 003 12639.40 251.72 54736.65 88888.00 2014-01-03 14:25:44.500 003 12639.35 251.72 54736.65 88888.00 2014-01-03 14:25:44.625 003 12639.30 251.72 54736.62 88888.00 2014-01-03 14:25:44.750 003 12639.30 251.75 54736.65 88888.00 2014-01-03 14:25:44.875 003 12639.33 251.72 54736.65 88888.00 2014-01-03 14:25:45.000 003 12639.35 251.72 54736.65 88888.00 2014-01-03 14:25:45.125 003 12639.33 251.70 54736.65 88888.00 2014-01-03 14:25:45.250 003 12639.27 251.70 54736.68 88888.00 2014-01-03 14:25:45.375 003 12639.27 251.70 54736.68 88888.00 2014-01-03 14:25:45.500 003 12639.25 251.68 54736.65 88888.00 2014-01-03 14:25:45.625 003 12639.30 251.68 54736.68 88888.00 2014-01-03 14:25:45.750 003 12639.35 251.72 54736.68 88888.00 2014-01-03 14:25:45.875 003 12639.27 251.70 54736.70 88888.00 2014-01-03 14:25:46.000 003 12639.27 251.68 54736.65 88888.00 2014-01-03 14:25:46.125 003 12639.25 251.65 54736.68 88888.00 2014-01-03 14:25:46.250 003 12639.25 251.65 54736.68 88888.00 2014-01-03 14:25:46.375 003 12639.27 251.68 54736.72 88888.00 2014-01-03 14:25:46.500 003 12639.20 251.68 54736.70 88888.00 2014-01-03 14:25:46.625 003 12639.17 251.62 54736.70 88888.00 2014-01-03 14:25:46.750 003 12639.23 251.62 54736.72 88888.00 2014-01-03 14:25:46.875 003 12639.25 251.62 54736.72 88888.00 2014-01-03 14:25:47.000 003 12639.20 251.60 54736.72 88888.00 2014-01-03 14:25:47.125 003 12639.12 251.57 54736.70 88888.00 2014-01-03 14:25:47.250 003 12639.15 251.57 54736.70 88888.00 2014-01-03 14:25:47.375 003 12639.15 251.57 54736.70 88888.00 2014-01-03 14:25:47.500 003 12639.15 251.60 54736.72 88888.00 2014-01-03 14:25:47.625 003 12639.10 251.57 54736.70 88888.00 2014-01-03 14:25:47.750 003 12639.10 251.62 54736.70 88888.00 2014-01-03 14:25:47.875 003 12639.15 251.62 54736.72 88888.00 2014-01-03 14:25:48.000 003 12639.15 251.60 54736.72 88888.00 2014-01-03 14:25:48.125 003 12639.10 251.57 54736.75 88888.00 2014-01-03 14:25:48.250 003 12639.05 251.57 54736.72 88888.00 2014-01-03 14:25:48.375 003 12639.08 251.57 54736.70 88888.00 2014-01-03 14:25:48.500 003 12639.12 251.55 54736.70 88888.00 2014-01-03 14:25:48.625 003 12639.10 251.55 54736.70 88888.00 2014-01-03 14:25:48.750 003 12639.08 251.57 54736.70 88888.00 2014-01-03 14:25:48.875 003 12639.12 251.55 54736.72 88888.00 2014-01-03 14:25:49.000 003 12639.08 251.57 54736.70 88888.00 2014-01-03 14:25:49.125 003 12639.02 251.53 54736.70 88888.00 2014-01-03 14:25:49.250 003 12639.00 251.50 54736.72 88888.00 2014-01-03 14:25:49.375 003 12639.00 251.50 54736.75 88888.00 2014-01-03 14:25:49.500 003 12639.00 251.53 54736.75 88888.00 2014-01-03 14:25:49.625 003 12638.98 251.55 54736.72 88888.00 2014-01-03 14:25:49.750 003 12638.95 251.50 54736.70 88888.00 2014-01-03 14:25:49.875 003 12638.95 251.50 54736.70 88888.00 2014-01-03 14:25:50.000 003 12638.98 251.50 54736.72 88888.00 2014-01-03 14:25:50.125 003 12638.98 251.53 54736.78 88888.00 2014-01-03 14:25:50.250 003 12638.95 251.50 54736.78 88888.00 2014-01-03 14:25:50.375 003 12638.98 251.53 54736.75 88888.00 2014-01-03 14:25:50.500 003 12638.98 251.50 54736.75 88888.00 2014-01-03 14:25:50.625 003 12639.00 251.55 54736.78 88888.00 2014-01-03 14:25:50.750 003 12639.05 251.55 54736.78 88888.00 2014-01-03 14:25:50.875 003 12639.02 251.55 54736.78 88888.00 2014-01-03 14:25:51.000 003 12638.98 251.47 54736.75 88888.00 2014-01-03 14:25:51.125 003 12638.88 251.47 54736.75 88888.00 2014-01-03 14:25:51.250 003 12638.95 251.47 54736.75 88888.00 2014-01-03 14:25:51.375 003 12639.00 251.50 54736.75 88888.00 2014-01-03 14:25:51.500 003 12638.92 251.50 54736.78 88888.00 2014-01-03 14:25:51.625 003 12638.92 251.50 54736.78 88888.00 2014-01-03 14:25:51.750 003 12638.98 251.47 54736.80 88888.00 2014-01-03 14:25:51.875 003 12638.95 251.45 54736.78 88888.00 2014-01-03 14:25:52.000 003 12638.88 251.47 54736.78 88888.00 2014-01-03 14:25:52.125 003 12638.88 251.50 54736.78 88888.00 2014-01-03 14:25:52.250 003 12638.80 251.47 54736.78 88888.00 2014-01-03 14:25:52.375 003 12638.88 251.50 54736.80 88888.00 2014-01-03 14:25:52.500 003 12638.92 251.50 54736.80 88888.00 2014-01-03 14:25:52.625 003 12638.92 251.47 54736.80 88888.00 2014-01-03 14:25:52.750 003 12639.02 251.47 54736.78 88888.00 2014-01-03 14:25:52.875 003 12638.98 251.47 54736.78 88888.00 2014-01-03 14:25:53.000 003 12638.92 251.50 54736.75 88888.00 2014-01-03 14:25:53.125 003 12638.90 251.47 54736.78 88888.00 2014-01-03 14:25:53.250 003 12638.92 251.45 54736.78 88888.00 2014-01-03 14:25:53.375 003 12639.00 251.47 54736.78 88888.00 2014-01-03 14:25:53.500 003 12639.02 251.47 54736.78 88888.00 2014-01-03 14:25:53.625 003 12639.05 251.45 54736.78 88888.00 2014-01-03 14:25:53.750 003 12639.02 251.47 54736.78 88888.00 2014-01-03 14:25:53.875 003 12639.00 251.47 54736.78 88888.00 2014-01-03 14:25:54.000 003 12639.00 251.47 54736.78 88888.00 2014-01-03 14:25:54.125 003 12639.05 251.45 54736.78 88888.00 2014-01-03 14:25:54.250 003 12639.08 251.45 54736.78 88888.00 2014-01-03 14:25:54.375 003 12639.02 251.50 54736.78 88888.00 2014-01-03 14:25:54.500 003 12638.98 251.47 54736.80 88888.00 2014-01-03 14:25:54.625 003 12638.95 251.45 54736.80 88888.00 2014-01-03 14:25:54.750 003 12639.00 251.45 54736.78 88888.00 2014-01-03 14:25:54.875 003 12639.05 251.45 54736.75 88888.00 2014-01-03 14:25:55.000 003 12639.00 251.47 54736.75 88888.00 2014-01-03 14:25:55.125 003 12638.98 251.53 54736.78 88888.00 2014-01-03 14:25:55.250 003 12638.95 251.50 54736.80 88888.00 2014-01-03 14:25:55.375 003 12638.95 251.47 54736.80 88888.00 2014-01-03 14:25:55.500 003 12638.98 251.47 54736.78 88888.00 2014-01-03 14:25:55.625 003 12638.95 251.45 54736.80 88888.00 2014-01-03 14:25:55.750 003 12638.95 251.50 54736.82 88888.00 2014-01-03 14:25:55.875 003 12639.02 251.47 54736.80 88888.00 2014-01-03 14:25:56.000 003 12639.08 251.45 54736.78 88888.00 2014-01-03 14:25:56.125 003 12639.10 251.47 54736.78 88888.00 2014-01-03 14:25:56.250 003 12639.05 251.45 54736.78 88888.00 2014-01-03 14:25:56.375 003 12639.08 251.47 54736.78 88888.00 2014-01-03 14:25:56.500 003 12639.05 251.50 54736.80 88888.00 2014-01-03 14:25:56.625 003 12639.05 251.50 54736.78 88888.00 2014-01-03 14:25:56.750 003 12639.05 251.47 54736.80 88888.00 2014-01-03 14:25:56.875 003 12639.10 251.47 54736.80 88888.00 2014-01-03 14:25:57.000 003 12639.08 251.50 54736.78 88888.00 2014-01-03 14:25:57.125 003 12639.02 251.50 54736.78 88888.00 2014-01-03 14:25:57.250 003 12639.05 251.47 54736.75 88888.00 2014-01-03 14:25:57.375 003 12639.08 251.45 54736.75 88888.00 2014-01-03 14:25:57.500 003 12639.08 251.47 54736.78 88888.00 2014-01-03 14:25:57.625 003 12639.02 251.47 54736.78 88888.00 2014-01-03 14:25:57.750 003 12639.02 251.47 54736.75 88888.00 2014-01-03 14:25:57.875 003 12639.02 251.47 54736.75 88888.00 2014-01-03 14:25:58.000 003 12639.05 251.45 54736.72 88888.00 2014-01-03 14:25:58.125 003 12639.08 251.47 54736.75 88888.00 2014-01-03 14:25:58.250 003 12639.05 251.47 54736.75 88888.00 2014-01-03 14:25:58.375 003 12639.02 251.50 54736.75 88888.00 2014-01-03 14:25:58.500 003 12639.02 251.47 54736.75 88888.00 2014-01-03 14:25:58.625 003 12639.00 251.47 54736.75 88888.00 2014-01-03 14:25:58.750 003 12639.02 251.47 54736.78 88888.00 2014-01-03 14:25:58.875 003 12639.05 251.50 54736.78 88888.00 2014-01-03 14:25:59.000 003 12639.00 251.47 54736.75 88888.00 2014-01-03 14:25:59.125 003 12638.98 251.47 54736.75 88888.00 2014-01-03 14:25:59.250 003 12638.98 251.47 54736.75 88888.00 2014-01-03 14:25:59.375 003 12639.02 251.53 54736.75 88888.00 2014-01-03 14:25:59.500 003 12639.05 251.50 54736.78 88888.00 2014-01-03 14:25:59.625 003 12639.00 251.50 54736.75 88888.00 2014-01-03 14:25:59.750 003 12639.08 251.50 54736.75 88888.00 2014-01-03 14:25:59.875 003 12639.10 251.53 54736.75 88888.00 2014-01-03 14:26:00.000 003 12639.12 251.50 54736.72 88888.00 2014-01-03 14:26:00.125 003 12639.10 251.53 54736.78 88888.00 2014-01-03 14:26:00.250 003 12639.10 251.50 54736.78 88888.00 2014-01-03 14:26:00.375 003 12639.12 251.47 54736.75 88888.00 2014-01-03 14:26:00.500 003 12639.10 251.47 54736.72 88888.00 2014-01-03 14:26:00.625 003 12639.12 251.47 54736.75 88888.00 2014-01-03 14:26:00.750 003 12639.08 251.53 54736.80 88888.00 2014-01-03 14:26:00.875 003 12639.05 251.53 54736.80 88888.00 2014-01-03 14:26:01.000 003 12639.02 251.50 54736.75 88888.00 2014-01-03 14:26:01.125 003 12639.05 251.47 54736.75 88888.00 2014-01-03 14:26:01.250 003 12639.08 251.47 54736.78 88888.00 2014-01-03 14:26:01.375 003 12639.10 251.55 54736.78 88888.00 2014-01-03 14:26:01.500 003 12639.08 251.55 54736.80 88888.00 2014-01-03 14:26:01.625 003 12639.08 251.50 54736.78 88888.00 2014-01-03 14:26:01.750 003 12639.02 251.50 54736.78 88888.00 2014-01-03 14:26:01.875 003 12639.00 251.47 54736.75 88888.00 2014-01-03 14:26:02.000 003 12639.02 251.50 54736.75 88888.00 2014-01-03 14:26:02.125 003 12639.00 251.50 54736.78 88888.00 2014-01-03 14:26:02.250 003 12638.92 251.47 54736.80 88888.00 2014-01-03 14:26:02.375 003 12638.95 251.53 54736.78 88888.00 2014-01-03 14:26:02.500 003 12638.88 251.50 54736.78 88888.00 2014-01-03 14:26:02.625 003 12638.90 251.47 54736.78 88888.00 2014-01-03 14:26:02.750 003 12638.95 251.45 54736.75 88888.00 2014-01-03 14:26:02.875 003 12639.02 251.47 54736.75 88888.00 2014-01-03 14:26:03.000 003 12639.02 251.45 54736.75 88888.00 2014-01-03 14:26:03.125 003 12639.00 251.43 54736.78 88888.00 2014-01-03 14:26:03.250 003 12638.98 251.43 54736.75 88888.00 2014-01-03 14:26:03.375 003 12639.00 251.43 54736.75 88888.00 2014-01-03 14:26:03.500 003 12639.02 251.43 54736.80 88888.00 2014-01-03 14:26:03.625 003 12639.05 251.43 54736.80 88888.00 2014-01-03 14:26:03.750 003 12639.08 251.45 54736.80 88888.00 2014-01-03 14:26:03.875 003 12639.02 251.43 54736.80 88888.00 2014-01-03 14:26:04.000 003 12638.90 251.40 54736.78 88888.00 2014-01-03 14:26:04.125 003 12638.90 251.40 54736.75 88888.00 2014-01-03 14:26:04.250 003 12638.90 251.38 54736.78 88888.00 2014-01-03 14:26:04.375 003 12638.98 251.35 54736.75 88888.00 2014-01-03 14:26:04.500 003 12638.88 251.40 54736.78 88888.00 2014-01-03 14:26:04.625 003 12638.80 251.38 54736.78 88888.00 2014-01-03 14:26:04.750 003 12638.85 251.38 54736.80 88888.00 2014-01-03 14:26:04.875 003 12638.90 251.40 54736.82 88888.00 2014-01-03 14:26:05.000 003 12638.90 251.38 54736.78 88888.00 2014-01-03 14:26:05.125 003 12638.88 251.35 54736.78 88888.00 2014-01-03 14:26:05.250 003 12638.88 251.30 54736.80 88888.00 2014-01-03 14:26:05.375 003 12638.85 251.32 54736.80 88888.00 2014-01-03 14:26:05.500 003 12638.80 251.32 54736.78 88888.00 2014-01-03 14:26:05.625 003 12638.85 251.32 54736.78 88888.00 2014-01-03 14:26:05.750 003 12638.85 251.38 54736.80 88888.00 2014-01-03 14:26:05.875 003 12638.90 251.35 54736.80 88888.00 2014-01-03 14:26:06.000 003 12638.90 251.32 54736.80 88888.00 2014-01-03 14:26:06.125 003 12638.92 251.35 54736.80 88888.00 2014-01-03 14:26:06.250 003 12638.85 251.30 54736.82 88888.00 2014-01-03 14:26:06.375 003 12638.90 251.25 54736.82 88888.00 2014-01-03 14:26:06.500 003 12638.85 251.28 54736.85 88888.00 2014-01-03 14:26:06.625 003 12638.83 251.30 54736.82 88888.00 2014-01-03 14:26:06.750 003 12638.88 251.28 54736.80 88888.00 2014-01-03 14:26:06.875 003 12638.90 251.25 54736.82 88888.00 2014-01-03 14:26:07.000 003 12638.90 251.25 54736.80 88888.00 2014-01-03 14:26:07.125 003 12638.90 251.28 54736.82 88888.00 2014-01-03 14:26:07.250 003 12638.88 251.25 54736.82 88888.00 2014-01-03 14:26:07.375 003 12638.85 251.25 54736.80 88888.00 2014-01-03 14:26:07.500 003 12638.85 251.22 54736.80 88888.00 2014-01-03 14:26:07.625 003 12638.80 251.20 54736.80 88888.00 2014-01-03 14:26:07.750 003 12638.80 251.20 54736.85 88888.00 2014-01-03 14:26:07.875 003 12638.80 251.20 54736.85 88888.00 2014-01-03 14:26:08.000 003 12638.77 251.20 54736.82 88888.00 2014-01-03 14:26:08.125 003 12638.88 251.18 54736.85 88888.00 2014-01-03 14:26:08.250 003 12638.92 251.18 54736.85 88888.00 2014-01-03 14:26:08.375 003 12638.85 251.20 54736.80 88888.00 2014-01-03 14:26:08.500 003 12638.77 251.18 54736.85 88888.00 2014-01-03 14:26:08.625 003 12638.83 251.20 54736.85 88888.00 2014-01-03 14:26:08.750 003 12638.83 251.20 54736.82 88888.00 2014-01-03 14:26:08.875 003 12638.83 251.20 54736.82 88888.00 2014-01-03 14:26:09.000 003 12638.83 251.18 54736.82 88888.00 2014-01-03 14:26:09.125 003 12638.77 251.20 54736.82 88888.00 2014-01-03 14:26:09.250 003 12638.77 251.15 54736.82 88888.00 2014-01-03 14:26:09.375 003 12638.83 251.15 54736.82 88888.00 2014-01-03 14:26:09.500 003 12638.85 251.15 54736.82 88888.00 2014-01-03 14:26:09.625 003 12638.90 251.12 54736.85 88888.00 2014-01-03 14:26:09.750 003 12638.85 251.12 54736.82 88888.00 2014-01-03 14:26:09.875 003 12638.77 251.10 54736.80 88888.00 2014-01-03 14:26:10.000 003 12638.70 251.12 54736.80 88888.00 2014-01-03 14:26:10.125 003 12638.65 251.12 54736.82 88888.00 2014-01-03 14:26:10.250 003 12638.65 251.07 54736.82 88888.00 2014-01-03 14:26:10.375 003 12638.73 251.10 54736.85 88888.00 2014-01-03 14:26:10.500 003 12638.77 251.07 54736.82 88888.00 2014-01-03 14:26:10.625 003 12638.75 251.07 54736.82 88888.00 2014-01-03 14:26:10.750 003 12638.70 251.10 54736.82 88888.00 2014-01-03 14:26:10.875 003 12638.67 251.10 54736.85 88888.00 2014-01-03 14:26:11.000 003 12638.75 251.10 54736.85 88888.00 2014-01-03 14:26:11.125 003 12638.77 251.10 54736.82 88888.00 2014-01-03 14:26:11.250 003 12638.75 251.07 54736.85 88888.00 2014-01-03 14:26:11.375 003 12638.75 251.05 54736.82 88888.00 2014-01-03 14:26:11.500 003 12638.70 251.05 54736.82 88888.00 2014-01-03 14:26:11.625 003 12638.73 251.07 54736.85 88888.00 2014-01-03 14:26:11.750 003 12638.70 251.10 54736.85 88888.00 2014-01-03 14:26:11.875 003 12638.73 251.07 54736.82 88888.00 2014-01-03 14:26:12.000 003 12638.75 251.07 54736.82 88888.00 2014-01-03 14:26:12.125 003 12638.77 251.07 54736.85 88888.00 2014-01-03 14:26:12.250 003 12638.77 251.07 54736.88 88888.00 2014-01-03 14:26:12.375 003 12638.75 251.07 54736.82 88888.00 2014-01-03 14:26:12.500 003 12638.75 251.07 54736.85 88888.00 2014-01-03 14:26:12.625 003 12638.80 251.05 54736.82 88888.00 2014-01-03 14:26:12.750 003 12638.83 251.07 54736.80 88888.00 2014-01-03 14:26:12.875 003 12638.85 251.07 54736.82 88888.00 2014-01-03 14:26:13.000 003 12638.85 251.05 54736.80 88888.00 2014-01-03 14:26:13.125 003 12638.85 251.03 54736.80 88888.00 2014-01-03 14:26:13.250 003 12638.85 251.03 54736.78 88888.00 2014-01-03 14:26:13.375 003 12638.88 251.05 54736.78 88888.00 2014-01-03 14:26:13.500 003 12638.88 251.05 54736.78 88888.00 2014-01-03 14:26:13.625 003 12638.95 251.05 54736.80 88888.00 2014-01-03 14:26:13.750 003 12638.92 251.05 54736.80 88888.00 2014-01-03 14:26:13.875 003 12638.90 251.03 54736.80 88888.00 2014-01-03 14:26:14.000 003 12638.90 251.03 54736.78 88888.00 2014-01-03 14:26:14.125 003 12638.90 251.07 54736.80 88888.00 2014-01-03 14:26:14.250 003 12638.90 251.07 54736.80 88888.00 2014-01-03 14:26:14.375 003 12638.92 251.05 54736.78 88888.00 2014-01-03 14:26:14.500 003 12638.90 251.05 54736.80 88888.00 2014-01-03 14:26:14.625 003 12638.92 251.05 54736.80 88888.00 2014-01-03 14:26:14.750 003 12638.92 251.05 54736.80 88888.00 2014-01-03 14:26:14.875 003 12638.95 251.05 54736.78 88888.00 2014-01-03 14:26:15.000 003 12638.95 251.05 54736.78 88888.00 2014-01-03 14:26:15.125 003 12639.00 251.05 54736.80 88888.00 2014-01-03 14:26:15.250 003 12638.95 251.05 54736.80 88888.00 2014-01-03 14:26:15.375 003 12639.00 251.05 54736.80 88888.00 2014-01-03 14:26:15.500 003 12639.08 251.03 54736.78 88888.00 2014-01-03 14:26:15.625 003 12639.08 251.03 54736.80 88888.00 2014-01-03 14:26:15.750 003 12639.08 251.05 54736.80 88888.00 2014-01-03 14:26:15.875 003 12639.08 251.03 54736.80 88888.00 2014-01-03 14:26:16.000 003 12639.02 251.03 54736.78 88888.00 2014-01-03 14:26:16.125 003 12639.02 251.03 54736.80 88888.00 2014-01-03 14:26:16.250 003 12639.02 251.03 54736.80 88888.00 2014-01-03 14:26:16.375 003 12639.05 251.05 54736.80 88888.00 2014-01-03 14:26:16.500 003 12639.10 251.03 54736.80 88888.00 2014-01-03 14:26:16.625 003 12639.12 251.03 54736.80 88888.00 2014-01-03 14:26:16.750 003 12639.12 251.05 54736.80 88888.00 2014-01-03 14:26:16.875 003 12639.12 251.03 54736.80 88888.00 2014-01-03 14:26:17.000 003 12639.20 251.03 54736.75 88888.00 2014-01-03 14:26:17.125 003 12639.17 251.03 54736.78 88888.00 2014-01-03 14:26:17.250 003 12639.10 251.03 54736.78 88888.00 2014-01-03 14:26:17.375 003 12639.15 251.05 54736.75 88888.00 2014-01-03 14:26:17.500 003 12639.23 251.05 54736.80 88888.00 2014-01-03 14:26:17.625 003 12639.20 251.05 54736.78 88888.00 2014-01-03 14:26:17.750 003 12639.15 251.05 54736.78 88888.00 2014-01-03 14:26:17.875 003 12639.15 251.07 54736.75 88888.00 2014-01-03 14:26:18.000 003 12639.10 251.05 54736.75 88888.00 2014-01-03 14:26:18.125 003 12639.20 251.05 54736.78 88888.00 2014-01-03 14:26:18.250 003 12639.20 251.00 54736.80 88888.00 2014-01-03 14:26:18.375 003 12639.17 251.03 54736.78 88888.00 2014-01-03 14:26:18.500 003 12639.25 251.07 54736.80 88888.00 2014-01-03 14:26:18.625 003 12639.25 251.03 54736.80 88888.00 2014-01-03 14:26:18.750 003 12639.25 251.05 54736.78 88888.00 2014-01-03 14:26:18.875 003 12639.33 251.05 54736.78 88888.00 2014-01-03 14:26:19.000 003 12639.35 251.05 54736.75 88888.00 2014-01-03 14:26:19.125 003 12639.30 251.03 54736.78 88888.00 2014-01-03 14:26:19.250 003 12639.23 251.00 54736.78 88888.00 2014-01-03 14:26:19.375 003 12639.20 251.03 54736.75 88888.00 2014-01-03 14:26:19.500 003 12639.20 251.07 54736.75 88888.00 2014-01-03 14:26:19.625 003 12639.25 251.05 54736.78 88888.00 2014-01-03 14:26:19.750 003 12639.27 251.03 54736.80 88888.00 2014-01-03 14:26:19.875 003 12639.30 250.97 54736.75 88888.00 2014-01-03 14:26:20.000 003 12639.35 251.00 54736.75 88888.00 2014-01-03 14:26:20.125 003 12639.35 251.03 54736.75 88888.00 2014-01-03 14:26:20.250 003 12639.35 251.00 54736.78 88888.00 2014-01-03 14:26:20.375 003 12639.33 251.03 54736.75 88888.00 2014-01-03 14:26:20.500 003 12639.25 251.03 54736.75 88888.00 2014-01-03 14:26:20.625 003 12639.25 251.03 54736.75 88888.00 2014-01-03 14:26:20.750 003 12639.27 251.00 54736.75 88888.00 2014-01-03 14:26:20.875 003 12639.30 251.00 54736.72 88888.00 2014-01-03 14:26:21.000 003 12639.30 251.00 54736.72 88888.00 2014-01-03 14:26:21.125 003 12639.33 251.03 54736.75 88888.00 2014-01-03 14:26:21.250 003 12639.30 251.00 54736.78 88888.00 2014-01-03 14:26:21.375 003 12639.33 251.00 54736.80 88888.00 2014-01-03 14:26:21.500 003 12639.33 251.00 54736.75 88888.00 2014-01-03 14:26:21.625 003 12639.33 250.97 54736.75 88888.00 2014-01-03 14:26:21.750 003 12639.35 250.97 54736.80 88888.00 2014-01-03 14:26:21.875 003 12639.33 250.97 54736.78 88888.00 2014-01-03 14:26:22.000 003 12639.30 251.00 54736.75 88888.00 2014-01-03 14:26:22.125 003 12639.27 251.03 54736.78 88888.00 2014-01-03 14:26:22.250 003 12639.25 250.97 54736.75 88888.00 2014-01-03 14:26:22.375 003 12639.27 250.93 54736.78 88888.00 2014-01-03 14:26:22.500 003 12639.33 250.93 54736.78 88888.00 2014-01-03 14:26:22.625 003 12639.27 251.00 54736.78 88888.00 2014-01-03 14:26:22.750 003 12639.25 251.00 54736.78 88888.00 2014-01-03 14:26:22.875 003 12639.25 250.95 54736.75 88888.00 2014-01-03 14:26:23.000 003 12639.30 250.95 54736.75 88888.00 2014-01-03 14:26:23.125 003 12639.35 250.93 54736.78 88888.00 2014-01-03 14:26:23.250 003 12639.30 250.88 54736.75 88888.00 2014-01-03 14:26:23.375 003 12639.25 250.93 54736.75 88888.00 2014-01-03 14:26:23.500 003 12639.25 250.93 54736.78 88888.00 2014-01-03 14:26:23.625 003 12639.30 250.90 54736.75 88888.00 2014-01-03 14:26:23.750 003 12639.35 250.93 54736.75 88888.00 2014-01-03 14:26:23.875 003 12639.33 250.90 54736.78 88888.00 2014-01-03 14:26:24.000 003 12639.35 250.88 54736.78 88888.00 2014-01-03 14:26:24.125 003 12639.35 250.90 54736.82 88888.00 2014-01-03 14:26:24.250 003 12639.33 250.88 54736.82 88888.00 2014-01-03 14:26:24.375 003 12639.33 250.85 54736.78 88888.00 2014-01-03 14:26:24.500 003 12639.25 250.88 54736.78 88888.00 2014-01-03 14:26:24.625 003 12639.33 250.90 54736.80 88888.00 2014-01-03 14:26:24.750 003 12639.35 250.90 54736.82 88888.00 2014-01-03 14:26:24.875 003 12639.30 250.85 54736.80 88888.00 2014-01-03 14:26:25.000 003 12639.27 250.85 54736.78 88888.00 2014-01-03 14:26:25.125 003 12639.20 250.88 54736.80 88888.00 2014-01-03 14:26:25.250 003 12639.17 250.88 54736.82 88888.00 2014-01-03 14:26:25.375 003 12639.23 250.85 54736.82 88888.00 2014-01-03 14:26:25.500 003 12639.27 250.88 54736.80 88888.00 2014-01-03 14:26:25.625 003 12639.30 250.85 54736.80 88888.00 2014-01-03 14:26:25.750 003 12639.33 250.80 54736.78 88888.00 2014-01-03 14:26:25.875 003 12639.33 250.82 54736.80 88888.00 2014-01-03 14:26:26.000 003 12639.30 250.82 54736.78 88888.00 2014-01-03 14:26:26.125 003 12639.27 250.85 54736.78 88888.00 2014-01-03 14:26:26.250 003 12639.25 250.80 54736.78 88888.00 2014-01-03 14:26:26.375 003 12639.27 250.82 54736.80 88888.00 2014-01-03 14:26:26.500 003 12639.35 250.82 54736.78 88888.00 2014-01-03 14:26:26.625 003 12639.38 250.82 54736.80 88888.00 2014-01-03 14:26:26.750 003 12639.33 250.85 54736.82 88888.00 2014-01-03 14:26:26.875 003 12639.25 250.82 54736.82 88888.00 2014-01-03 14:26:27.000 003 12639.17 250.80 54736.78 88888.00 2014-01-03 14:26:27.125 003 12639.23 250.80 54736.82 88888.00 2014-01-03 14:26:27.250 003 12639.25 250.80 54736.80 88888.00 2014-01-03 14:26:27.375 003 12639.23 250.80 54736.78 88888.00 2014-01-03 14:26:27.500 003 12639.25 250.80 54736.80 88888.00 2014-01-03 14:26:27.625 003 12639.30 250.82 54736.82 88888.00 2014-01-03 14:26:27.750 003 12639.35 250.80 54736.82 88888.00 2014-01-03 14:26:27.875 003 12639.35 250.78 54736.80 88888.00 2014-01-03 14:26:28.000 003 12639.33 250.78 54736.78 88888.00 2014-01-03 14:26:28.125 003 12639.30 250.78 54736.80 88888.00 2014-01-03 14:26:28.250 003 12639.23 250.75 54736.80 88888.00 2014-01-03 14:26:28.375 003 12639.25 250.75 54736.80 88888.00 2014-01-03 14:26:28.500 003 12639.25 250.78 54736.80 88888.00 2014-01-03 14:26:28.625 003 12639.23 250.75 54736.82 88888.00 2014-01-03 14:26:28.750 003 12639.20 250.78 54736.80 88888.00 2014-01-03 14:26:28.875 003 12639.23 250.78 54736.85 88888.00 2014-01-03 14:26:29.000 003 12639.25 250.78 54736.85 88888.00 2014-01-03 14:26:29.125 003 12639.25 250.75 54736.82 88888.00 2014-01-03 14:26:29.250 003 12639.20 250.72 54736.82 88888.00 2014-01-03 14:26:29.375 003 12639.25 250.78 54736.82 88888.00 2014-01-03 14:26:29.500 003 12639.25 250.75 54736.82 88888.00 2014-01-03 14:26:29.625 003 12639.23 250.72 54736.80 88888.00 2014-01-03 14:26:29.750 003 12639.30 250.68 54736.80 88888.00 2014-01-03 14:26:29.875 003 12639.33 250.70 54736.82 88888.00 2014-01-03 14:26:30.000 003 12639.33 250.70 54736.80 88888.00 2014-01-03 14:26:30.125 003 12639.33 250.70 54736.80 88888.00 2014-01-03 14:26:30.250 003 12639.38 250.68 54736.82 88888.00 2014-01-03 14:26:30.375 003 12639.45 250.70 54736.80 88888.00 2014-01-03 14:26:30.500 003 12639.45 250.70 54736.80 88888.00 2014-01-03 14:26:30.625 003 12639.38 250.70 54736.80 88888.00 2014-01-03 14:26:30.750 003 12639.38 250.68 54736.80 88888.00 2014-01-03 14:26:30.875 003 12639.38 250.70 54736.80 88888.00 2014-01-03 14:26:31.000 003 12639.35 250.70 54736.82 88888.00 2014-01-03 14:26:31.125 003 12639.33 250.70 54736.82 88888.00 2014-01-03 14:26:31.250 003 12639.30 250.62 54736.82 88888.00 2014-01-03 14:26:31.375 003 12639.27 250.65 54736.82 88888.00 2014-01-03 14:26:31.500 003 12639.30 250.65 54736.82 88888.00 2014-01-03 14:26:31.625 003 12639.33 250.62 54736.80 88888.00 2014-01-03 14:26:31.750 003 12639.35 250.65 54736.82 88888.00 2014-01-03 14:26:31.875 003 12639.35 250.65 54736.82 88888.00 2014-01-03 14:26:32.000 003 12639.30 250.62 54736.80 88888.00 2014-01-03 14:26:32.125 003 12639.30 250.62 54736.80 88888.00 2014-01-03 14:26:32.250 003 12639.33 250.57 54736.80 88888.00 2014-01-03 14:26:32.375 003 12639.30 250.55 54736.80 88888.00 2014-01-03 14:26:32.500 003 12639.30 250.57 54736.80 88888.00 2014-01-03 14:26:32.625 003 12639.38 250.55 54736.80 88888.00 2014-01-03 14:26:32.750 003 12639.45 250.55 54736.80 88888.00 2014-01-03 14:26:32.875 003 12639.42 250.55 54736.80 88888.00 2014-01-03 14:26:33.000 003 12639.45 250.55 54736.80 88888.00 2014-01-03 14:26:33.125 003 12639.40 250.55 54736.80 88888.00 2014-01-03 14:26:33.250 003 12639.35 250.57 54736.82 88888.00 2014-01-03 14:26:33.375 003 12639.33 250.57 54736.82 88888.00 2014-01-03 14:26:33.500 003 12639.35 250.55 54736.82 88888.00 2014-01-03 14:26:33.625 003 12639.27 250.53 54736.82 88888.00 2014-01-03 14:26:33.750 003 12639.23 250.55 54736.80 88888.00 2014-01-03 14:26:33.875 003 12639.25 250.53 54736.82 88888.00 2014-01-03 14:26:34.000 003 12639.33 250.55 54736.80 88888.00 2014-01-03 14:26:34.125 003 12639.38 250.55 54736.82 88888.00 2014-01-03 14:26:34.250 003 12639.30 250.47 54736.85 88888.00 2014-01-03 14:26:34.375 003 12639.27 250.47 54736.82 88888.00 2014-01-03 14:26:34.500 003 12639.30 250.50 54736.82 88888.00 2014-01-03 14:26:34.625 003 12639.33 250.47 54736.82 88888.00 2014-01-03 14:26:34.750 003 12639.38 250.50 54736.82 88888.00 2014-01-03 14:26:34.875 003 12639.35 250.50 54736.82 88888.00 2014-01-03 14:26:35.000 003 12639.38 250.47 54736.82 88888.00 2014-01-03 14:26:35.125 003 12639.35 250.45 54736.85 88888.00 2014-01-03 14:26:35.250 003 12639.35 250.43 54736.82 88888.00 2014-01-03 14:26:35.375 003 12639.40 250.45 54736.82 88888.00 2014-01-03 14:26:35.500 003 12639.42 250.45 54736.82 88888.00 2014-01-03 14:26:35.625 003 12639.50 250.47 54736.85 88888.00 2014-01-03 14:26:35.750 003 12639.52 250.47 54736.85 88888.00 2014-01-03 14:26:35.875 003 12639.48 250.45 54736.82 88888.00 2014-01-03 14:26:36.000 003 12639.48 250.45 54736.82 88888.00 2014-01-03 14:26:36.125 003 12639.45 250.45 54736.82 88888.00 2014-01-03 14:26:36.250 003 12639.40 250.45 54736.88 88888.00 2014-01-03 14:26:36.375 003 12639.40 250.47 54736.85 88888.00 2014-01-03 14:26:36.500 003 12639.48 250.43 54736.85 88888.00 2014-01-03 14:26:36.625 003 12639.52 250.38 54736.85 88888.00 2014-01-03 14:26:36.750 003 12639.52 250.43 54736.85 88888.00 2014-01-03 14:26:36.875 003 12639.48 250.43 54736.85 88888.00 2014-01-03 14:26:37.000 003 12639.40 250.40 54736.80 88888.00 2014-01-03 14:26:37.125 003 12639.42 250.35 54736.80 88888.00 2014-01-03 14:26:37.250 003 12639.50 250.35 54736.80 88888.00 2014-01-03 14:26:37.375 003 12639.50 250.38 54736.80 88888.00 2014-01-03 14:26:37.500 003 12639.50 250.35 54736.82 88888.00 2014-01-03 14:26:37.625 003 12639.50 250.38 54736.82 88888.00 2014-01-03 14:26:37.750 003 12639.48 250.35 54736.82 88888.00 2014-01-03 14:26:37.875 003 12639.50 250.35 54736.82 88888.00 2014-01-03 14:26:38.000 003 12639.48 250.32 54736.82 88888.00 2014-01-03 14:26:38.125 003 12639.45 250.35 54736.85 88888.00 2014-01-03 14:26:38.250 003 12639.50 250.35 54736.85 88888.00 2014-01-03 14:26:38.375 003 12639.55 250.35 54736.88 88888.00 2014-01-03 14:26:38.500 003 12639.58 250.32 54736.88 88888.00 2014-01-03 14:26:38.625 003 12639.58 250.28 54736.88 88888.00 2014-01-03 14:26:38.750 003 12639.62 250.32 54736.85 88888.00 2014-01-03 14:26:38.875 003 12639.65 250.32 54736.90 88888.00 2014-01-03 14:26:39.000 003 12639.65 250.32 54736.90 88888.00 2014-01-03 14:26:39.125 003 12639.65 250.30 54736.88 88888.00 2014-01-03 14:26:39.250 003 12639.62 250.30 54736.88 88888.00 2014-01-03 14:26:39.375 003 12639.65 250.25 54736.85 88888.00 2014-01-03 14:26:39.500 003 12639.62 250.28 54736.88 88888.00 2014-01-03 14:26:39.625 003 12639.65 250.25 54736.88 88888.00 2014-01-03 14:26:39.750 003 12639.67 250.25 54736.82 88888.00 2014-01-03 14:26:39.875 003 12639.65 250.25 54736.82 88888.00 2014-01-03 14:26:40.000 003 12639.62 250.25 54736.85 88888.00 2014-01-03 14:26:40.125 003 12639.67 250.25 54736.88 88888.00 2014-01-03 14:26:40.250 003 12639.73 250.25 54736.88 88888.00 2014-01-03 14:26:40.375 003 12639.80 250.22 54736.88 88888.00 2014-01-03 14:26:40.500 003 12639.73 250.22 54736.85 88888.00 2014-01-03 14:26:40.625 003 12639.73 250.22 54736.88 88888.00 2014-01-03 14:26:40.750 003 12639.75 250.20 54736.85 88888.00 2014-01-03 14:26:40.875 003 12639.75 250.20 54736.82 88888.00 2014-01-03 14:26:41.000 003 12639.75 250.20 54736.85 88888.00 2014-01-03 14:26:41.125 003 12639.80 250.22 54736.88 88888.00 2014-01-03 14:26:41.250 003 12639.77 250.20 54736.88 88888.00 2014-01-03 14:26:41.375 003 12639.85 250.20 54736.88 88888.00 2014-01-03 14:26:41.500 003 12639.85 250.20 54736.88 88888.00 2014-01-03 14:26:41.625 003 12639.83 250.18 54736.85 88888.00 2014-01-03 14:26:41.750 003 12639.83 250.18 54736.85 88888.00 2014-01-03 14:26:41.875 003 12639.80 250.15 54736.88 88888.00 2014-01-03 14:26:42.000 003 12639.83 250.18 54736.88 88888.00 2014-01-03 14:26:42.125 003 12639.80 250.18 54736.85 88888.00 2014-01-03 14:26:42.250 003 12639.77 250.18 54736.85 88888.00 2014-01-03 14:26:42.375 003 12639.80 250.18 54736.85 88888.00 2014-01-03 14:26:42.500 003 12639.85 250.18 54736.85 88888.00 2014-01-03 14:26:42.625 003 12639.80 250.18 54736.85 88888.00 2014-01-03 14:26:42.750 003 12639.77 250.18 54736.85 88888.00 2014-01-03 14:26:42.875 003 12639.80 250.18 54736.85 88888.00 2014-01-03 14:26:43.000 003 12639.83 250.15 54736.82 88888.00 2014-01-03 14:26:43.125 003 12639.80 250.12 54736.82 88888.00 2014-01-03 14:26:43.250 003 12639.75 250.15 54736.82 88888.00 2014-01-03 14:26:43.375 003 12639.80 250.18 54736.85 88888.00 2014-01-03 14:26:43.500 003 12639.85 250.18 54736.82 88888.00 2014-01-03 14:26:43.625 003 12639.95 250.18 54736.80 88888.00 2014-01-03 14:26:43.750 003 12639.98 250.18 54736.80 88888.00 2014-01-03 14:26:43.875 003 12639.95 250.15 54736.80 88888.00 2014-01-03 14:26:44.000 003 12639.98 250.12 54736.80 88888.00 2014-01-03 14:26:44.125 003 12640.00 250.15 54736.82 88888.00 2014-01-03 14:26:44.250 003 12639.95 250.12 54736.82 88888.00 2014-01-03 14:26:44.375 003 12640.02 250.15 54736.80 88888.00 2014-01-03 14:26:44.500 003 12640.05 250.18 54736.82 88888.00 2014-01-03 14:26:44.625 003 12640.10 250.18 54736.85 88888.00 2014-01-03 14:26:44.750 003 12640.15 250.18 54736.82 88888.00 2014-01-03 14:26:44.875 003 12640.08 250.18 54736.80 88888.00 2014-01-03 14:26:45.000 003 12640.00 250.15 54736.80 88888.00 2014-01-03 14:26:45.125 003 12639.98 250.12 54736.82 88888.00 2014-01-03 14:26:45.250 003 12639.98 250.15 54736.80 88888.00 2014-01-03 14:26:45.375 003 12640.02 250.15 54736.80 88888.00 2014-01-03 14:26:45.500 003 12640.12 250.18 54736.80 88888.00 2014-01-03 14:26:45.625 003 12640.20 250.18 54736.82 88888.00 2014-01-03 14:26:45.750 003 12640.12 250.15 54736.82 88888.00 2014-01-03 14:26:45.875 003 12640.02 250.12 54736.82 88888.00 2014-01-03 14:26:46.000 003 12640.08 250.15 54736.80 88888.00 2014-01-03 14:26:46.125 003 12640.12 250.18 54736.80 88888.00 2014-01-03 14:26:46.250 003 12640.17 250.18 54736.82 88888.00 2014-01-03 14:26:46.375 003 12640.15 250.15 54736.80 88888.00 2014-01-03 14:26:46.500 003 12640.08 250.15 54736.80 88888.00 2014-01-03 14:26:46.625 003 12640.05 250.15 54736.80 88888.00 2014-01-03 14:26:46.750 003 12640.08 250.15 54736.80 88888.00 2014-01-03 14:26:46.875 003 12640.10 250.10 54736.80 88888.00 2014-01-03 14:26:47.000 003 12640.10 250.10 54736.78 88888.00 2014-01-03 14:26:47.125 003 12640.12 250.12 54736.78 88888.00 2014-01-03 14:26:47.250 003 12640.08 250.18 54736.80 88888.00 2014-01-03 14:26:47.375 003 12640.08 250.18 54736.80 88888.00 2014-01-03 14:26:47.500 003 12640.10 250.12 54736.80 88888.00 2014-01-03 14:26:47.625 003 12640.17 250.12 54736.80 88888.00 2014-01-03 14:26:47.750 003 12640.25 250.15 54736.80 88888.00 2014-01-03 14:26:47.875 003 12640.30 250.12 54736.82 88888.00 2014-01-03 14:26:48.000 003 12640.30 250.12 54736.80 88888.00 2014-01-03 14:26:48.125 003 12640.23 250.12 54736.78 88888.00 2014-01-03 14:26:48.250 003 12640.20 250.12 54736.80 88888.00 2014-01-03 14:26:48.375 003 12640.27 250.18 54736.80 88888.00 2014-01-03 14:26:48.500 003 12640.23 250.18 54736.82 88888.00 2014-01-03 14:26:48.625 003 12640.20 250.15 54736.78 88888.00 2014-01-03 14:26:48.750 003 12640.20 250.18 54736.80 88888.00 2014-01-03 14:26:48.875 003 12640.23 250.15 54736.82 88888.00 2014-01-03 14:26:49.000 003 12640.23 250.15 54736.80 88888.00 2014-01-03 14:26:49.125 003 12640.20 250.15 54736.80 88888.00 2014-01-03 14:26:49.250 003 12640.27 250.18 54736.82 88888.00 2014-01-03 14:26:49.375 003 12640.33 250.18 54736.82 88888.00 2014-01-03 14:26:49.500 003 12640.35 250.18 54736.82 88888.00 2014-01-03 14:26:49.625 003 12640.35 250.18 54736.80 88888.00 2014-01-03 14:26:49.750 003 12640.35 250.18 54736.80 88888.00 2014-01-03 14:26:49.875 003 12640.42 250.18 54736.80 88888.00 2014-01-03 14:26:50.000 003 12640.48 250.18 54736.78 88888.00 2014-01-03 14:26:50.125 003 12640.45 250.15 54736.80 88888.00 2014-01-03 14:26:50.250 003 12640.38 250.15 54736.80 88888.00 2014-01-03 14:26:50.375 003 12640.33 250.15 54736.80 88888.00 2014-01-03 14:26:50.500 003 12640.38 250.15 54736.82 88888.00 2014-01-03 14:26:50.625 003 12640.42 250.20 54736.82 88888.00 2014-01-03 14:26:50.750 003 12640.38 250.18 54736.80 88888.00 2014-01-03 14:26:50.875 003 12640.38 250.15 54736.78 88888.00 2014-01-03 14:26:51.000 003 12640.48 250.15 54736.78 88888.00 2014-01-03 14:26:51.125 003 12640.42 250.15 54736.80 88888.00 2014-01-03 14:26:51.250 003 12640.35 250.18 54736.82 88888.00 2014-01-03 14:26:51.375 003 12640.40 250.18 54736.80 88888.00 2014-01-03 14:26:51.500 003 12640.42 250.18 54736.82 88888.00 2014-01-03 14:26:51.625 003 12640.35 250.15 54736.80 88888.00 2014-01-03 14:26:51.750 003 12640.27 250.12 54736.78 88888.00 2014-01-03 14:26:51.875 003 12640.27 250.15 54736.78 88888.00 2014-01-03 14:26:52.000 003 12640.30 250.15 54736.80 88888.00 2014-01-03 14:26:52.125 003 12640.33 250.15 54736.80 88888.00 2014-01-03 14:26:52.250 003 12640.33 250.12 54736.82 88888.00 2014-01-03 14:26:52.375 003 12640.35 250.12 54736.82 88888.00 2014-01-03 14:26:52.500 003 12640.33 250.15 54736.82 88888.00 2014-01-03 14:26:52.625 003 12640.27 250.12 54736.80 88888.00 2014-01-03 14:26:52.750 003 12640.25 250.12 54736.82 88888.00 2014-01-03 14:26:52.875 003 12640.33 250.12 54736.80 88888.00 2014-01-03 14:26:53.000 003 12640.35 250.10 54736.78 88888.00 2014-01-03 14:26:53.125 003 12640.35 250.10 54736.78 88888.00 2014-01-03 14:26:53.250 003 12640.33 250.07 54736.82 88888.00 2014-01-03 14:26:53.375 003 12640.38 250.07 54736.82 88888.00 2014-01-03 14:26:53.500 003 12640.40 250.07 54736.82 88888.00 2014-01-03 14:26:53.625 003 12640.40 250.07 54736.82 88888.00 2014-01-03 14:26:53.750 003 12640.38 250.10 54736.82 88888.00 2014-01-03 14:26:53.875 003 12640.38 250.12 54736.85 88888.00 2014-01-03 14:26:54.000 003 12640.33 250.07 54736.80 88888.00 2014-01-03 14:26:54.125 003 12640.27 250.05 54736.82 88888.00 2014-01-03 14:26:54.250 003 12640.23 250.05 54736.82 88888.00 2014-01-03 14:26:54.375 003 12640.25 250.07 54736.82 88888.00 2014-01-03 14:26:54.500 003 12640.30 250.07 54736.85 88888.00 2014-01-03 14:26:54.625 003 12640.25 250.05 54736.82 88888.00 2014-01-03 14:26:54.750 003 12640.25 250.05 54736.82 88888.00 2014-01-03 14:26:54.875 003 12640.27 250.05 54736.85 88888.00 2014-01-03 14:26:55.000 003 12640.25 250.07 54736.85 88888.00 2014-01-03 14:26:55.125 003 12640.27 250.07 54736.82 88888.00 2014-01-03 14:26:55.250 003 12640.33 250.05 54736.85 88888.00 2014-01-03 14:26:55.375 003 12640.30 250.03 54736.82 88888.00 2014-01-03 14:26:55.500 003 12640.23 250.00 54736.82 88888.00 2014-01-03 14:26:55.625 003 12640.17 250.03 54736.82 88888.00 2014-01-03 14:26:55.750 003 12640.20 250.03 54736.85 88888.00 2014-01-03 14:26:55.875 003 12640.23 250.03 54736.85 88888.00 2014-01-03 14:26:56.000 003 12640.23 250.00 54736.85 88888.00 2014-01-03 14:26:56.125 003 12640.25 250.00 54736.82 88888.00 2014-01-03 14:26:56.250 003 12640.23 250.00 54736.85 88888.00 2014-01-03 14:26:56.375 003 12640.23 250.03 54736.88 88888.00 2014-01-03 14:26:56.500 003 12640.25 249.97 54736.85 88888.00 2014-01-03 14:26:56.625 003 12640.27 249.97 54736.82 88888.00 2014-01-03 14:26:56.750 003 12640.33 250.00 54736.85 88888.00 2014-01-03 14:26:56.875 003 12640.33 249.97 54736.85 88888.00 2014-01-03 14:26:57.000 003 12640.27 249.95 54736.85 88888.00 2014-01-03 14:26:57.125 003 12640.30 249.95 54736.85 88888.00 2014-01-03 14:26:57.250 003 12640.30 249.95 54736.88 88888.00 2014-01-03 14:26:57.375 003 12640.30 250.00 54736.90 88888.00 2014-01-03 14:26:57.500 003 12640.27 250.00 54736.90 88888.00 2014-01-03 14:26:57.625 003 12640.27 249.97 54736.88 88888.00 2014-01-03 14:26:57.750 003 12640.30 249.95 54736.85 88888.00 2014-01-03 14:26:57.875 003 12640.35 249.97 54736.85 88888.00 2014-01-03 14:26:58.000 003 12640.38 249.95 54736.88 88888.00 2014-01-03 14:26:58.125 003 12640.35 249.95 54736.90 88888.00 2014-01-03 14:26:58.250 003 12640.25 249.93 54736.85 88888.00 2014-01-03 14:26:58.375 003 12640.23 249.95 54736.85 88888.00 2014-01-03 14:26:58.500 003 12640.27 249.97 54736.85 88888.00 2014-01-03 14:26:58.625 003 12640.27 249.97 54736.88 88888.00 2014-01-03 14:26:58.750 003 12640.20 249.97 54736.85 88888.00 2014-01-03 14:26:58.875 003 12640.23 249.97 54736.88 88888.00 2014-01-03 14:26:59.000 003 12640.27 250.00 54736.85 88888.00 2014-01-03 14:26:59.125 003 12640.25 249.97 54736.82 88888.00 2014-01-03 14:26:59.250 003 12640.23 249.95 54736.82 88888.00 2014-01-03 14:26:59.375 003 12640.27 250.00 54736.82 88888.00 2014-01-03 14:26:59.500 003 12640.30 249.97 54736.80 88888.00 2014-01-03 14:26:59.625 003 12640.27 249.95 54736.80 88888.00 2014-01-03 14:26:59.750 003 12640.23 249.97 54736.82 88888.00 2014-01-03 14:26:59.875 003 12640.17 249.97 54736.85 88888.00 2014-01-03 14:27:00.000 003 12640.17 249.95 54736.85 88888.00 2014-01-03 14:27:00.125 003 12640.20 249.95 54736.85 88888.00 2014-01-03 14:27:00.250 003 12640.23 249.97 54736.85 88888.00 2014-01-03 14:27:00.375 003 12640.27 249.97 54736.85 88888.00 2014-01-03 14:27:00.500 003 12640.33 250.00 54736.85 88888.00 2014-01-03 14:27:00.625 003 12640.35 250.03 54736.88 88888.00 2014-01-03 14:27:00.750 003 12640.35 250.03 54736.88 88888.00 2014-01-03 14:27:00.875 003 12640.27 250.05 54736.88 88888.00 2014-01-03 14:27:01.000 003 12640.25 250.03 54736.82 88888.00 2014-01-03 14:27:01.125 003 12640.23 250.00 54736.88 88888.00 2014-01-03 14:27:01.250 003 12640.23 250.00 54736.82 88888.00 2014-01-03 14:27:01.375 003 12640.17 250.03 54736.82 88888.00 2014-01-03 14:27:01.500 003 12640.23 250.03 54736.85 88888.00 2014-01-03 14:27:01.625 003 12640.23 250.03 54736.88 88888.00 2014-01-03 14:27:01.750 003 12640.25 250.03 54736.90 88888.00 2014-01-03 14:27:01.875 003 12640.23 250.05 54736.85 88888.00 2014-01-03 14:27:02.000 003 12640.17 250.03 54736.82 88888.00 2014-01-03 14:27:02.125 003 12640.17 250.03 54736.85 88888.00 2014-01-03 14:27:02.250 003 12640.23 250.00 54736.85 88888.00 2014-01-03 14:27:02.375 003 12640.25 250.00 54736.82 88888.00 2014-01-03 14:27:02.500 003 12640.23 250.03 54736.85 88888.00 2014-01-03 14:27:02.625 003 12640.27 250.03 54736.82 88888.00 2014-01-03 14:27:02.750 003 12640.33 250.03 54736.85 88888.00 2014-01-03 14:27:02.875 003 12640.27 250.03 54736.85 88888.00 2014-01-03 14:27:03.000 003 12640.23 250.07 54736.82 88888.00 2014-01-03 14:27:03.125 003 12640.25 250.10 54736.85 88888.00 2014-01-03 14:27:03.250 003 12640.30 250.07 54736.88 88888.00 2014-01-03 14:27:03.375 003 12640.33 250.07 54736.82 88888.00 2014-01-03 14:27:03.500 003 12640.35 250.07 54736.85 88888.00 2014-01-03 14:27:03.625 003 12640.30 250.10 54736.88 88888.00 2014-01-03 14:27:03.750 003 12640.33 250.12 54736.88 88888.00 2014-01-03 14:27:03.875 003 12640.33 250.10 54736.90 88888.00 2014-01-03 14:27:04.000 003 12640.33 250.12 54736.85 88888.00 2014-01-03 14:27:04.125 003 12640.30 250.12 54736.88 88888.00 2014-01-03 14:27:04.250 003 12640.30 250.12 54736.90 88888.00 2014-01-03 14:27:04.375 003 12640.33 250.12 54736.88 88888.00 2014-01-03 14:27:04.500 003 12640.38 250.15 54736.85 88888.00 2014-01-03 14:27:04.625 003 12640.33 250.15 54736.88 88888.00 2014-01-03 14:27:04.750 003 12640.30 250.15 54736.88 88888.00 2014-01-03 14:27:04.875 003 12640.30 250.18 54736.90 88888.00 2014-01-03 14:27:05.000 003 12640.30 250.18 54736.88 88888.00 2014-01-03 14:27:05.125 003 12640.30 250.18 54736.88 88888.00 2014-01-03 14:27:05.250 003 12640.35 250.20 54736.88 88888.00 2014-01-03 14:27:05.375 003 12640.40 250.20 54736.88 88888.00 2014-01-03 14:27:05.500 003 12640.35 250.22 54736.88 88888.00 2014-01-03 14:27:05.625 003 12640.35 250.22 54736.88 88888.00 2014-01-03 14:27:05.750 003 12640.30 250.25 54736.88 88888.00 2014-01-03 14:27:05.875 003 12640.25 250.22 54736.85 88888.00 2014-01-03 14:27:06.000 003 12640.27 250.20 54736.85 88888.00 2014-01-03 14:27:06.125 003 12640.27 250.20 54736.82 88888.00 2014-01-03 14:27:06.250 003 12640.20 250.22 54736.88 88888.00 2014-01-03 14:27:06.375 003 12640.25 250.22 54736.88 88888.00 2014-01-03 14:27:06.500 003 12640.27 250.20 54736.88 88888.00 2014-01-03 14:27:06.625 003 12640.25 250.22 54736.85 88888.00 2014-01-03 14:27:06.750 003 12640.20 250.25 54736.85 88888.00 2014-01-03 14:27:06.875 003 12640.17 250.22 54736.82 88888.00 2014-01-03 14:27:07.000 003 12640.23 250.22 54736.82 88888.00 2014-01-03 14:27:07.125 003 12640.27 250.28 54736.88 88888.00 2014-01-03 14:27:07.250 003 12640.30 250.25 54736.88 88888.00 2014-01-03 14:27:07.375 003 12640.27 250.22 54736.85 88888.00 2014-01-03 14:27:07.500 003 12640.23 250.22 54736.88 88888.00 2014-01-03 14:27:07.625 003 12640.20 250.25 54736.88 88888.00 2014-01-03 14:27:07.750 003 12640.25 250.28 54736.88 88888.00 2014-01-03 14:27:07.875 003 12640.27 250.28 54736.88 88888.00 2014-01-03 14:27:08.000 003 12640.27 250.25 54736.85 88888.00 2014-01-03 14:27:08.125 003 12640.25 250.28 54736.85 88888.00 2014-01-03 14:27:08.250 003 12640.20 250.30 54736.88 88888.00 2014-01-03 14:27:08.375 003 12640.15 250.30 54736.85 88888.00 2014-01-03 14:27:08.500 003 12640.15 250.28 54736.85 88888.00 2014-01-03 14:27:08.625 003 12640.15 250.30 54736.85 88888.00 2014-01-03 14:27:08.750 003 12640.12 250.32 54736.85 88888.00 2014-01-03 14:27:08.875 003 12640.10 250.28 54736.85 88888.00 2014-01-03 14:27:09.000 003 12640.10 250.28 54736.82 88888.00 2014-01-03 14:27:09.125 003 12640.12 250.30 54736.85 88888.00 2014-01-03 14:27:09.250 003 12640.15 250.30 54736.85 88888.00 2014-01-03 14:27:09.375 003 12640.12 250.30 54736.85 88888.00 2014-01-03 14:27:09.500 003 12640.10 250.30 54736.88 88888.00 2014-01-03 14:27:09.625 003 12640.12 250.30 54736.88 88888.00 2014-01-03 14:27:09.750 003 12640.10 250.30 54736.88 88888.00 2014-01-03 14:27:09.875 003 12640.08 250.30 54736.88 88888.00 2014-01-03 14:27:10.000 003 12640.10 250.28 54736.88 88888.00 2014-01-03 14:27:10.125 003 12640.08 250.30 54736.88 88888.00 2014-01-03 14:27:10.250 003 12640.02 250.25 54736.90 88888.00 2014-01-03 14:27:10.375 003 12640.02 250.28 54736.90 88888.00 2014-01-03 14:27:10.500 003 12640.02 250.25 54736.88 88888.00 2014-01-03 14:27:10.625 003 12640.02 250.25 54736.90 88888.00 2014-01-03 14:27:10.750 003 12640.05 250.22 54736.93 88888.00 2014-01-03 14:27:10.875 003 12640.05 250.25 54736.90 88888.00 2014-01-03 14:27:11.000 003 12640.00 250.25 54736.85 88888.00 2014-01-03 14:27:11.125 003 12639.98 250.28 54736.88 88888.00 2014-01-03 14:27:11.250 003 12639.98 250.22 54736.93 88888.00 2014-01-03 14:27:11.375 003 12639.98 250.25 54736.93 88888.00 2014-01-03 14:27:11.500 003 12639.92 250.25 54736.93 88888.00 2014-01-03 14:27:11.625 003 12639.92 250.20 54736.90 88888.00 2014-01-03 14:27:11.750 003 12639.90 250.20 54736.90 88888.00 2014-01-03 14:27:11.875 003 12639.90 250.18 54736.90 88888.00 2014-01-03 14:27:12.000 003 12639.95 250.20 54736.90 88888.00 2014-01-03 14:27:12.125 003 12639.95 250.20 54736.93 88888.00 2014-01-03 14:27:12.250 003 12639.90 250.20 54736.93 88888.00 2014-01-03 14:27:12.375 003 12639.92 250.18 54736.93 88888.00 2014-01-03 14:27:12.500 003 12639.90 250.15 54736.90 88888.00 2014-01-03 14:27:12.625 003 12639.85 250.15 54736.90 88888.00 2014-01-03 14:27:12.750 003 12639.77 250.18 54736.90 88888.00 2014-01-03 14:27:12.875 003 12639.83 250.12 54736.93 88888.00 2014-01-03 14:27:13.000 003 12639.83 250.15 54736.93 88888.00 2014-01-03 14:27:13.125 003 12639.75 250.15 54736.93 88888.00 2014-01-03 14:27:13.250 003 12639.73 250.10 54736.93 88888.00 2014-01-03 14:27:13.375 003 12639.67 250.07 54736.90 88888.00 2014-01-03 14:27:13.500 003 12639.65 250.07 54736.95 88888.00 2014-01-03 14:27:13.625 003 12639.67 250.07 54736.90 88888.00 2014-01-03 14:27:13.750 003 12639.70 250.10 54736.90 88888.00 2014-01-03 14:27:13.875 003 12639.67 250.07 54736.90 88888.00 2014-01-03 14:27:14.000 003 12639.67 250.05 54736.90 88888.00 2014-01-03 14:27:14.125 003 12639.67 250.05 54736.95 88888.00 2014-01-03 14:27:14.250 003 12639.60 250.03 54736.93 88888.00 2014-01-03 14:27:14.375 003 12639.55 250.03 54736.93 88888.00 2014-01-03 14:27:14.500 003 12639.52 250.05 54736.97 88888.00 2014-01-03 14:27:14.625 003 12639.50 250.05 54736.97 88888.00 2014-01-03 14:27:14.750 003 12639.42 250.07 54736.95 88888.00 2014-01-03 14:27:14.875 003 12639.35 250.03 54736.97 88888.00 2014-01-03 14:27:15.000 003 12639.33 250.00 54736.97 88888.00 2014-01-03 14:27:15.125 003 12639.35 250.00 54737.00 88888.00 2014-01-03 14:27:15.250 003 12639.33 250.00 54736.97 88888.00 2014-01-03 14:27:15.375 003 12639.27 249.97 54736.97 88888.00 2014-01-03 14:27:15.500 003 12639.25 249.97 54736.97 88888.00 2014-01-03 14:27:15.625 003 12639.25 249.95 54736.97 88888.00 2014-01-03 14:27:15.750 003 12639.27 249.95 54736.97 88888.00 2014-01-03 14:27:15.875 003 12639.23 249.93 54737.00 88888.00 2014-01-03 14:27:16.000 003 12639.23 249.88 54737.00 88888.00 2014-01-03 14:27:16.125 003 12639.20 249.88 54737.03 88888.00 2014-01-03 14:27:16.250 003 12639.15 249.88 54737.03 88888.00 2014-01-03 14:27:16.375 003 12639.12 249.88 54736.97 88888.00 2014-01-03 14:27:16.500 003 12639.15 249.88 54737.03 88888.00 2014-01-03 14:27:16.625 003 12639.10 249.85 54736.97 88888.00 2014-01-03 14:27:16.750 003 12639.05 249.82 54737.00 88888.00 2014-01-03 14:27:16.875 003 12639.02 249.82 54737.00 88888.00 2014-01-03 14:27:17.000 003 12638.95 249.82 54737.03 88888.00 2014-01-03 14:27:17.125 003 12638.88 249.82 54737.05 88888.00 2014-01-03 14:27:17.250 003 12638.88 249.82 54737.05 88888.00 2014-01-03 14:27:17.375 003 12638.85 249.82 54737.05 88888.00 2014-01-03 14:27:17.500 003 12638.85 249.80 54737.05 88888.00 2014-01-03 14:27:17.625 003 12638.85 249.78 54737.05 88888.00 2014-01-03 14:27:17.750 003 12638.88 249.78 54737.05 88888.00 2014-01-03 14:27:17.875 003 12638.88 249.75 54737.05 88888.00 2014-01-03 14:27:18.000 003 12638.85 249.75 54737.05 88888.00 2014-01-03 14:27:18.125 003 12638.77 249.75 54737.03 88888.00 2014-01-03 14:27:18.250 003 12638.73 249.70 54737.03 88888.00 2014-01-03 14:27:18.375 003 12638.75 249.72 54737.00 88888.00 2014-01-03 14:27:18.500 003 12638.75 249.75 54737.05 88888.00 2014-01-03 14:27:18.625 003 12638.73 249.72 54737.03 88888.00 2014-01-03 14:27:18.750 003 12638.65 249.72 54737.05 88888.00 2014-01-03 14:27:18.875 003 12638.62 249.70 54737.05 88888.00 2014-01-03 14:27:19.000 003 12638.62 249.70 54737.05 88888.00 2014-01-03 14:27:19.125 003 12638.58 249.70 54737.05 88888.00 2014-01-03 14:27:19.250 003 12638.50 249.68 54737.07 88888.00 2014-01-03 14:27:19.375 003 12638.45 249.65 54737.07 88888.00 2014-01-03 14:27:19.500 003 12638.45 249.65 54737.12 88888.00 2014-01-03 14:27:19.625 003 12638.40 249.62 54737.10 88888.00 2014-01-03 14:27:19.750 003 12638.30 249.65 54737.10 88888.00 2014-01-03 14:27:19.875 003 12638.30 249.62 54737.10 88888.00 2014-01-03 14:27:20.000 003 12638.33 249.62 54737.10 88888.00 2014-01-03 14:27:20.125 003 12638.35 249.57 54737.10 88888.00 2014-01-03 14:27:20.250 003 12638.33 249.60 54737.10 88888.00 2014-01-03 14:27:20.375 003 12638.33 249.62 54737.12 88888.00 2014-01-03 14:27:20.500 003 12638.33 249.60 54737.12 88888.00 2014-01-03 14:27:20.625 003 12638.38 249.57 54737.12 88888.00 2014-01-03 14:27:20.750 003 12638.38 249.57 54737.15 88888.00 2014-01-03 14:27:20.875 003 12638.30 249.57 54737.15 88888.00 2014-01-03 14:27:21.000 003 12638.20 249.57 54737.12 88888.00 2014-01-03 14:27:21.125 003 12638.23 249.53 54737.12 88888.00 2014-01-03 14:27:21.250 003 12638.15 249.47 54737.10 88888.00 2014-01-03 14:27:21.375 003 12638.15 249.47 54737.12 88888.00 2014-01-03 14:27:21.500 003 12638.20 249.50 54737.12 88888.00 2014-01-03 14:27:21.625 003 12638.17 249.53 54737.15 88888.00 2014-01-03 14:27:21.750 003 12638.17 249.50 54737.15 88888.00 2014-01-03 14:27:21.875 003 12638.23 249.50 54737.15 88888.00 2014-01-03 14:27:22.000 003 12638.20 249.50 54737.12 88888.00 2014-01-03 14:27:22.125 003 12638.12 249.47 54737.12 88888.00 2014-01-03 14:27:22.250 003 12638.12 249.45 54737.20 88888.00 2014-01-03 14:27:22.375 003 12638.17 249.45 54737.20 88888.00 2014-01-03 14:27:22.500 003 12638.17 249.43 54737.15 88888.00 2014-01-03 14:27:22.625 003 12638.12 249.47 54737.15 88888.00 2014-01-03 14:27:22.750 003 12638.02 249.47 54737.12 88888.00 2014-01-03 14:27:22.875 003 12638.02 249.45 54737.12 88888.00 2014-01-03 14:27:23.000 003 12638.05 249.43 54737.12 88888.00 2014-01-03 14:27:23.125 003 12638.00 249.43 54737.12 88888.00 2014-01-03 14:27:23.250 003 12637.92 249.43 54737.15 88888.00 2014-01-03 14:27:23.375 003 12637.92 249.40 54737.10 88888.00 2014-01-03 14:27:23.500 003 12637.92 249.38 54737.18 88888.00 2014-01-03 14:27:23.625 003 12638.00 249.40 54737.18 88888.00 2014-01-03 14:27:23.750 003 12638.00 249.38 54737.18 88888.00 2014-01-03 14:27:23.875 003 12637.90 249.40 54737.15 88888.00 2014-01-03 14:27:24.000 003 12637.90 249.40 54737.15 88888.00 2014-01-03 14:27:24.125 003 12637.92 249.40 54737.20 88888.00 2014-01-03 14:27:24.250 003 12637.88 249.35 54737.18 88888.00 2014-01-03 14:27:24.375 003 12637.88 249.38 54737.18 88888.00 2014-01-03 14:27:24.500 003 12637.92 249.38 54737.18 88888.00 2014-01-03 14:27:24.625 003 12637.88 249.38 54737.20 88888.00 2014-01-03 14:27:24.750 003 12637.88 249.38 54737.18 88888.00 2014-01-03 14:27:24.875 003 12637.85 249.38 54737.18 88888.00 2014-01-03 14:27:25.000 003 12637.83 249.38 54737.18 88888.00 2014-01-03 14:27:25.125 003 12637.92 249.35 54737.18 88888.00 2014-01-03 14:27:25.250 003 12637.95 249.35 54737.12 88888.00 2014-01-03 14:27:25.375 003 12637.98 249.32 54737.12 88888.00 2014-01-03 14:27:25.500 003 12637.90 249.32 54737.12 88888.00 2014-01-03 14:27:25.625 003 12637.83 249.32 54737.15 88888.00 2014-01-03 14:27:25.750 003 12637.88 249.30 54737.15 88888.00 2014-01-03 14:27:25.875 003 12637.92 249.32 54737.18 88888.00 2014-01-03 14:27:26.000 003 12637.88 249.32 54737.15 88888.00 2014-01-03 14:27:26.125 003 12637.80 249.32 54737.18 88888.00 2014-01-03 14:27:26.250 003 12637.77 249.28 54737.15 88888.00 2014-01-03 14:27:26.375 003 12637.80 249.32 54737.15 88888.00 2014-01-03 14:27:26.500 003 12637.85 249.32 54737.12 88888.00 2014-01-03 14:27:26.625 003 12637.85 249.28 54737.15 88888.00 2014-01-03 14:27:26.750 003 12637.85 249.28 54737.15 88888.00 2014-01-03 14:27:26.875 003 12637.83 249.28 54737.15 88888.00 2014-01-03 14:27:27.000 003 12637.83 249.30 54737.12 88888.00 2014-01-03 14:27:27.125 003 12637.80 249.28 54737.15 88888.00 2014-01-03 14:27:27.250 003 12637.77 249.28 54737.15 88888.00 2014-01-03 14:27:27.375 003 12637.83 249.22 54737.15 88888.00 2014-01-03 14:27:27.500 003 12637.80 249.22 54737.18 88888.00 2014-01-03 14:27:27.625 003 12637.73 249.25 54737.15 88888.00 2014-01-03 14:27:27.750 003 12637.70 249.25 54737.12 88888.00 2014-01-03 14:27:27.875 003 12637.70 249.22 54737.15 88888.00 2014-01-03 14:27:28.000 003 12637.70 249.22 54737.12 88888.00 2014-01-03 14:27:28.125 003 12637.75 249.25 54737.15 88888.00 2014-01-03 14:27:28.250 003 12637.73 249.22 54737.15 88888.00 2014-01-03 14:27:28.375 003 12637.67 249.18 54737.15 88888.00 2014-01-03 14:27:28.500 003 12637.70 249.18 54737.12 88888.00 2014-01-03 14:27:28.625 003 12637.73 249.18 54737.10 88888.00 2014-01-03 14:27:28.750 003 12637.75 249.18 54737.15 88888.00 2014-01-03 14:27:28.875 003 12637.77 249.18 54737.10 88888.00 2014-01-03 14:27:29.000 003 12637.83 249.15 54737.07 88888.00 2014-01-03 14:27:29.125 003 12637.85 249.20 54737.12 88888.00 2014-01-03 14:27:29.250 003 12637.85 249.20 54737.10 88888.00 2014-01-03 14:27:29.375 003 12637.85 249.18 54737.10 88888.00 2014-01-03 14:27:29.500 003 12637.80 249.18 54737.12 88888.00 2014-01-03 14:27:29.625 003 12637.75 249.15 54737.07 88888.00 2014-01-03 14:27:29.750 003 12637.77 249.12 54737.10 88888.00 2014-01-03 14:27:29.875 003 12637.75 249.12 54737.10 88888.00 2014-01-03 14:27:30.000 003 12637.73 249.12 54737.12 88888.00 2014-01-03 14:27:30.125 003 12637.70 249.15 54737.15 88888.00 2014-01-03 14:27:30.250 003 12637.67 249.12 54737.10 88888.00 2014-01-03 14:27:30.375 003 12637.73 249.12 54737.10 88888.00 2014-01-03 14:27:30.500 003 12637.83 249.15 54737.10 88888.00 2014-01-03 14:27:30.625 003 12637.85 249.15 54737.12 88888.00 2014-01-03 14:27:30.750 003 12637.83 249.10 54737.10 88888.00 2014-01-03 14:27:30.875 003 12637.77 249.15 54737.12 88888.00 2014-01-03 14:27:31.000 003 12637.73 249.12 54737.12 88888.00 2014-01-03 14:27:31.125 003 12637.75 249.10 54737.10 88888.00 2014-01-03 14:27:31.250 003 12637.73 249.07 54737.07 88888.00 2014-01-03 14:27:31.375 003 12637.77 249.07 54737.10 88888.00 2014-01-03 14:27:31.500 003 12637.83 249.12 54737.07 88888.00 2014-01-03 14:27:31.625 003 12637.77 249.12 54737.10 88888.00 2014-01-03 14:27:31.750 003 12637.83 249.10 54737.12 88888.00 2014-01-03 14:27:31.875 003 12637.80 249.10 54737.12 88888.00 2014-01-03 14:27:32.000 003 12637.73 249.10 54737.10 88888.00 2014-01-03 14:27:32.125 003 12637.70 249.10 54737.10 88888.00 2014-01-03 14:27:32.250 003 12637.70 249.07 54737.10 88888.00 2014-01-03 14:27:32.375 003 12637.70 249.05 54737.10 88888.00 2014-01-03 14:27:32.500 003 12637.65 249.07 54737.07 88888.00 2014-01-03 14:27:32.625 003 12637.60 249.07 54737.05 88888.00 2014-01-03 14:27:32.750 003 12637.62 249.07 54737.07 88888.00 2014-01-03 14:27:32.875 003 12637.65 249.05 54737.10 88888.00 2014-01-03 14:27:33.000 003 12637.70 249.03 54737.07 88888.00 2014-01-03 14:27:33.125 003 12637.70 249.00 54737.10 88888.00 2014-01-03 14:27:33.250 003 12637.67 249.00 54737.10 88888.00 2014-01-03 14:27:33.375 003 12637.65 249.05 54737.12 88888.00 2014-01-03 14:27:33.500 003 12637.65 249.03 54737.12 88888.00 2014-01-03 14:27:33.625 003 12637.65 249.03 54737.10 88888.00 2014-01-03 14:27:33.750 003 12637.62 249.03 54737.10 88888.00 2014-01-03 14:27:33.875 003 12637.70 249.00 54737.07 88888.00 2014-01-03 14:27:34.000 003 12637.65 249.03 54737.10 88888.00 2014-01-03 14:27:34.125 003 12637.62 249.00 54737.10 88888.00 2014-01-03 14:27:34.250 003 12637.60 248.97 54737.10 88888.00 2014-01-03 14:27:34.375 003 12637.55 248.97 54737.12 88888.00 2014-01-03 14:27:34.500 003 12637.50 248.97 54737.10 88888.00 2014-01-03 14:27:34.625 003 12637.55 248.97 54737.05 88888.00 2014-01-03 14:27:34.750 003 12637.60 249.00 54737.05 88888.00 2014-01-03 14:27:34.875 003 12637.65 248.97 54737.07 88888.00 2014-01-03 14:27:35.000 003 12637.62 248.97 54737.07 88888.00 2014-01-03 14:27:35.125 003 12637.62 248.93 54737.10 88888.00 2014-01-03 14:27:35.250 003 12637.60 248.93 54737.07 88888.00 2014-01-03 14:27:35.375 003 12637.62 248.93 54737.05 88888.00 2014-01-03 14:27:35.500 003 12637.52 248.97 54737.07 88888.00 2014-01-03 14:27:35.625 003 12637.52 248.95 54737.10 88888.00 2014-01-03 14:27:35.750 003 12637.60 248.95 54737.10 88888.00 2014-01-03 14:27:35.875 003 12637.62 248.97 54737.07 88888.00 2014-01-03 14:27:36.000 003 12637.58 248.95 54737.07 88888.00 2014-01-03 14:27:36.125 003 12637.60 248.93 54737.10 88888.00 2014-01-03 14:27:36.250 003 12637.65 248.90 54737.10 88888.00 2014-01-03 14:27:36.375 003 12637.67 248.93 54737.05 88888.00 2014-01-03 14:27:36.500 003 12637.60 248.93 54737.07 88888.00 2014-01-03 14:27:36.625 003 12637.58 248.90 54737.05 88888.00 2014-01-03 14:27:36.750 003 12637.62 248.93 54737.05 88888.00 2014-01-03 14:27:36.875 003 12637.60 248.93 54737.07 88888.00 2014-01-03 14:27:37.000 003 12637.52 248.90 54737.05 88888.00 2014-01-03 14:27:37.125 003 12637.52 248.93 54737.05 88888.00 2014-01-03 14:27:37.250 003 12637.58 248.95 54737.05 88888.00 2014-01-03 14:27:37.375 003 12637.62 248.93 54737.03 88888.00 2014-01-03 14:27:37.500 003 12637.60 248.90 54737.05 88888.00 2014-01-03 14:27:37.625 003 12637.58 248.88 54737.07 88888.00 2014-01-03 14:27:37.750 003 12637.55 248.88 54737.05 88888.00 2014-01-03 14:27:37.875 003 12637.58 248.88 54737.07 88888.00 2014-01-03 14:27:38.000 003 12637.55 248.88 54737.05 88888.00 2014-01-03 14:27:38.125 003 12637.50 248.88 54737.05 88888.00 2014-01-03 14:27:38.250 003 12637.45 248.88 54737.03 88888.00 2014-01-03 14:27:38.375 003 12637.52 248.88 54737.03 88888.00 2014-01-03 14:27:38.500 003 12637.58 248.88 54737.07 88888.00 2014-01-03 14:27:38.625 003 12637.60 248.90 54737.10 88888.00 2014-01-03 14:27:38.750 003 12637.62 248.93 54737.10 88888.00 2014-01-03 14:27:38.875 003 12637.67 248.90 54737.10 88888.00 2014-01-03 14:27:39.000 003 12637.70 248.85 54737.05 88888.00 2014-01-03 14:27:39.125 003 12637.70 248.88 54737.05 88888.00 2014-01-03 14:27:39.250 003 12637.70 248.90 54737.05 88888.00 2014-01-03 14:27:39.375 003 12637.65 248.88 54737.05 88888.00 2014-01-03 14:27:39.500 003 12637.60 248.88 54737.03 88888.00 2014-01-03 14:27:39.625 003 12637.60 248.90 54737.07 88888.00 2014-01-03 14:27:39.750 003 12637.65 248.90 54737.03 88888.00 2014-01-03 14:27:39.875 003 12637.60 248.88 54737.05 88888.00 2014-01-03 14:27:40.000 003 12637.60 248.88 54737.05 88888.00 2014-01-03 14:27:40.125 003 12637.65 248.90 54737.07 88888.00 2014-01-03 14:27:40.250 003 12637.60 248.88 54737.05 88888.00 2014-01-03 14:27:40.375 003 12637.62 248.90 54737.03 88888.00 2014-01-03 14:27:40.500 003 12637.65 248.85 54737.03 88888.00 2014-01-03 14:27:40.625 003 12637.65 248.88 54737.05 88888.00 2014-01-03 14:27:40.750 003 12637.62 248.90 54737.03 88888.00 2014-01-03 14:27:40.875 003 12637.65 248.88 54737.03 88888.00 2014-01-03 14:27:41.000 003 12637.70 248.88 54737.03 88888.00 2014-01-03 14:27:41.125 003 12637.67 248.90 54737.07 88888.00 2014-01-03 14:27:41.250 003 12637.62 248.88 54737.07 88888.00 2014-01-03 14:27:41.375 003 12637.62 248.88 54737.05 88888.00 2014-01-03 14:27:41.500 003 12637.67 248.88 54737.07 88888.00 2014-01-03 14:27:41.625 003 12637.75 248.88 54737.07 88888.00 2014-01-03 14:27:41.750 003 12637.75 248.90 54737.05 88888.00 2014-01-03 14:27:41.875 003 12637.80 248.90 54737.05 88888.00 2014-01-03 14:27:42.000 003 12637.80 248.90 54737.03 88888.00 2014-01-03 14:27:42.125 003 12637.80 248.88 54737.05 88888.00 2014-01-03 14:27:42.250 003 12637.85 248.88 54737.03 88888.00 2014-01-03 14:27:42.375 003 12637.88 248.93 54737.07 88888.00 2014-01-03 14:27:42.500 003 12637.90 248.93 54737.07 88888.00 2014-01-03 14:27:42.625 003 12637.92 248.95 54737.07 88888.00 2014-01-03 14:27:42.750 003 12638.00 248.95 54737.07 88888.00 2014-01-03 14:27:42.875 003 12638.00 248.90 54737.07 88888.00 2014-01-03 14:27:43.000 003 12637.98 248.90 54737.03 88888.00 2014-01-03 14:27:43.125 003 12637.98 248.95 54737.03 88888.00 2014-01-03 14:27:43.250 003 12638.02 248.95 54737.03 88888.00 2014-01-03 14:27:43.375 003 12638.05 248.95 54737.03 88888.00 2014-01-03 14:27:43.500 003 12638.02 248.95 54737.00 88888.00 2014-01-03 14:27:43.625 003 12638.02 248.90 54736.95 88888.00 2014-01-03 14:27:43.750 003 12638.05 248.95 54737.00 88888.00 2014-01-03 14:27:43.875 003 12638.02 248.93 54737.03 88888.00 2014-01-03 14:27:44.000 003 12638.08 248.93 54736.97 88888.00 2014-01-03 14:27:44.125 003 12638.08 248.93 54736.97 88888.00 2014-01-03 14:27:44.250 003 12638.05 248.93 54737.00 88888.00 2014-01-03 14:27:44.375 003 12638.10 248.97 54737.00 88888.00 2014-01-03 14:27:44.500 003 12638.12 249.00 54737.00 88888.00 2014-01-03 14:27:44.625 003 12638.12 248.97 54736.95 88888.00 2014-01-03 14:27:44.750 003 12638.12 248.95 54736.97 88888.00 2014-01-03 14:27:44.875 003 12638.12 248.95 54736.97 88888.00 2014-01-03 14:27:45.000 003 12638.15 248.97 54736.95 88888.00 2014-01-03 14:27:45.125 003 12638.23 249.00 54736.95 88888.00 2014-01-03 14:27:45.250 003 12638.30 249.03 54736.97 88888.00 2014-01-03 14:27:45.375 003 12638.33 249.03 54736.93 88888.00 2014-01-03 14:27:45.500 003 12638.27 249.03 54736.93 88888.00 2014-01-03 14:27:45.625 003 12638.27 249.05 54736.95 88888.00 2014-01-03 14:27:45.750 003 12638.27 249.05 54736.95 88888.00 2014-01-03 14:27:45.875 003 12638.30 249.07 54736.95 88888.00 2014-01-03 14:27:46.000 003 12638.38 249.05 54736.95 88888.00 2014-01-03 14:27:46.125 003 12638.35 249.03 54736.97 88888.00 2014-01-03 14:27:46.250 003 12638.38 249.05 54736.95 88888.00 2014-01-03 14:27:46.375 003 12638.40 249.07 54736.93 88888.00 2014-01-03 14:27:46.500 003 12638.40 249.07 54736.95 88888.00 2014-01-03 14:27:46.625 003 12638.42 249.05 54736.95 88888.00 2014-01-03 14:27:46.750 003 12638.45 249.07 54736.95 88888.00 2014-01-03 14:27:46.875 003 12638.52 249.07 54737.00 88888.00 2014-01-03 14:27:47.000 003 12638.60 249.07 54736.97 88888.00 2014-01-03 14:27:47.125 003 12638.62 249.07 54736.95 88888.00 2014-01-03 14:27:47.250 003 12638.55 249.10 54736.95 88888.00 2014-01-03 14:27:47.375 003 12638.58 249.10 54736.90 88888.00 2014-01-03 14:27:47.500 003 12638.60 249.10 54736.95 88888.00 2014-01-03 14:27:47.625 003 12638.73 249.12 54736.93 88888.00 2014-01-03 14:27:47.750 003 12638.80 249.12 54736.95 88888.00 2014-01-03 14:27:47.875 003 12638.77 249.12 54736.93 88888.00 2014-01-03 14:27:48.000 003 12638.65 249.07 54736.93 88888.00 2014-01-03 14:27:48.125 003 12638.67 249.12 54736.95 88888.00 2014-01-03 14:27:48.250 003 12638.67 249.12 54736.93 88888.00 2014-01-03 14:27:48.375 003 12638.75 249.15 54736.93 88888.00 2014-01-03 14:27:48.500 003 12638.77 249.10 54736.93 88888.00 2014-01-03 14:27:48.625 003 12638.75 249.10 54736.93 88888.00 2014-01-03 14:27:48.750 003 12638.75 249.15 54736.93 88888.00 2014-01-03 14:27:48.875 003 12638.77 249.18 54736.90 88888.00 2014-01-03 14:27:49.000 003 12638.85 249.15 54736.90 88888.00 2014-01-03 14:27:49.125 003 12638.92 249.18 54736.90 88888.00 2014-01-03 14:27:49.250 003 12638.85 249.20 54736.93 88888.00 2014-01-03 14:27:49.375 003 12638.85 249.18 54736.90 88888.00 2014-01-03 14:27:49.500 003 12638.85 249.15 54736.90 88888.00 2014-01-03 14:27:49.625 003 12638.88 249.20 54736.93 88888.00 2014-01-03 14:27:49.750 003 12638.90 249.22 54736.90 88888.00 2014-01-03 14:27:49.875 003 12638.90 249.22 54736.90 88888.00 2014-01-03 14:27:50.000 003 12639.00 249.22 54736.90 88888.00 2014-01-03 14:27:50.125 003 12639.00 249.25 54736.90 88888.00 2014-01-03 14:27:50.250 003 12638.98 249.22 54736.93 88888.00 2014-01-03 14:27:50.375 003 12639.00 249.25 54736.90 88888.00 2014-01-03 14:27:50.500 003 12639.00 249.25 54736.93 88888.00 2014-01-03 14:27:50.625 003 12639.05 249.25 54736.90 88888.00 2014-01-03 14:27:50.750 003 12639.08 249.28 54736.90 88888.00 2014-01-03 14:27:50.875 003 12639.02 249.30 54736.90 88888.00 2014-01-03 14:27:51.000 003 12639.05 249.30 54736.88 88888.00 2014-01-03 14:27:51.125 003 12639.05 249.28 54736.90 88888.00 2014-01-03 14:27:51.250 003 12639.08 249.32 54736.90 88888.00 2014-01-03 14:27:51.375 003 12639.12 249.35 54736.88 88888.00 2014-01-03 14:27:51.500 003 12639.15 249.32 54736.88 88888.00 2014-01-03 14:27:51.625 003 12639.12 249.30 54736.85 88888.00 2014-01-03 14:27:51.750 003 12639.12 249.32 54736.85 88888.00 2014-01-03 14:27:51.875 003 12639.15 249.35 54736.88 88888.00 2014-01-03 14:27:52.000 003 12639.23 249.35 54736.85 88888.00 2014-01-03 14:27:52.125 003 12639.23 249.32 54736.85 88888.00 2014-01-03 14:27:52.250 003 12639.17 249.30 54736.85 88888.00 2014-01-03 14:27:52.375 003 12639.15 249.30 54736.85 88888.00 2014-01-03 14:27:52.500 003 12639.20 249.32 54736.88 88888.00 2014-01-03 14:27:52.625 003 12639.25 249.38 54736.85 88888.00 2014-01-03 14:27:52.750 003 12639.23 249.40 54736.88 88888.00 2014-01-03 14:27:52.875 003 12639.27 249.38 54736.85 88888.00 2014-01-03 14:27:53.000 003 12639.35 249.40 54736.88 88888.00 2014-01-03 14:27:53.125 003 12639.35 249.43 54736.88 88888.00 2014-01-03 14:27:53.250 003 12639.33 249.43 54736.85 88888.00 2014-01-03 14:27:53.375 003 12639.30 249.43 54736.85 88888.00 2014-01-03 14:27:53.500 003 12639.30 249.43 54736.88 88888.00 2014-01-03 14:27:53.625 003 12639.33 249.40 54736.85 88888.00 2014-01-03 14:27:53.750 003 12639.35 249.40 54736.85 88888.00 2014-01-03 14:27:53.875 003 12639.40 249.43 54736.85 88888.00 2014-01-03 14:27:54.000 003 12639.48 249.43 54736.85 88888.00 2014-01-03 14:27:54.125 003 12639.55 249.45 54736.85 88888.00 2014-01-03 14:27:54.250 003 12639.52 249.45 54736.85 88888.00 2014-01-03 14:27:54.375 003 12639.48 249.45 54736.85 88888.00 2014-01-03 14:27:54.500 003 12639.48 249.47 54736.85 88888.00 2014-01-03 14:27:54.625 003 12639.52 249.47 54736.85 88888.00 2014-01-03 14:27:54.750 003 12639.50 249.45 54736.82 88888.00 2014-01-03 14:27:54.875 003 12639.48 249.45 54736.82 88888.00 2014-01-03 14:27:55.000 003 12639.55 249.45 54736.82 88888.00 2014-01-03 14:27:55.125 003 12639.55 249.50 54736.82 88888.00 2014-01-03 14:27:55.250 003 12639.60 249.47 54736.85 88888.00 2014-01-03 14:27:55.375 003 12639.65 249.50 54736.82 88888.00 2014-01-03 14:27:55.500 003 12639.65 249.47 54736.85 88888.00 2014-01-03 14:27:55.625 003 12639.67 249.50 54736.85 88888.00 2014-01-03 14:27:55.750 003 12639.73 249.50 54736.82 88888.00 2014-01-03 14:27:55.875 003 12639.75 249.47 54736.82 88888.00 2014-01-03 14:27:56.000 003 12639.77 249.47 54736.82 88888.00 2014-01-03 14:27:56.125 003 12639.77 249.50 54736.82 88888.00 2014-01-03 14:27:56.250 003 12639.80 249.47 54736.85 88888.00 2014-01-03 14:27:56.375 003 12639.83 249.47 54736.82 88888.00 2014-01-03 14:27:56.500 003 12639.80 249.47 54736.80 88888.00 2014-01-03 14:27:56.625 003 12639.77 249.45 54736.80 88888.00 2014-01-03 14:27:56.750 003 12639.80 249.45 54736.80 88888.00 2014-01-03 14:27:56.875 003 12639.77 249.45 54736.78 88888.00 2014-01-03 14:27:57.000 003 12639.80 249.50 54736.80 88888.00 2014-01-03 14:27:57.125 003 12639.88 249.50 54736.85 88888.00 2014-01-03 14:27:57.250 003 12639.90 249.53 54736.82 88888.00 2014-01-03 14:27:57.375 003 12639.88 249.50 54736.82 88888.00 2014-01-03 14:27:57.500 003 12639.85 249.50 54736.80 88888.00 2014-01-03 14:27:57.625 003 12639.88 249.53 54736.80 88888.00 2014-01-03 14:27:57.750 003 12639.85 249.55 54736.82 88888.00 2014-01-03 14:27:57.875 003 12639.85 249.55 54736.80 88888.00 2014-01-03 14:27:58.000 003 12639.92 249.55 54736.80 88888.00 2014-01-03 14:27:58.125 003 12639.95 249.55 54736.82 88888.00 2014-01-03 14:27:58.250 003 12639.95 249.53 54736.82 88888.00 2014-01-03 14:27:58.375 003 12639.98 249.53 54736.82 88888.00 2014-01-03 14:27:58.500 003 12639.95 249.53 54736.80 88888.00 2014-01-03 14:27:58.625 003 12639.95 249.53 54736.78 88888.00 2014-01-03 14:27:58.750 003 12640.00 249.55 54736.78 88888.00 2014-01-03 14:27:58.875 003 12640.05 249.55 54736.78 88888.00 2014-01-03 14:27:59.000 003 12640.08 249.55 54736.78 88888.00 2014-01-03 14:27:59.125 003 12640.08 249.55 54736.78 88888.00 2014-01-03 14:27:59.250 003 12640.08 249.55 54736.80 88888.00 2014-01-03 14:27:59.375 003 12640.12 249.55 54736.78 88888.00 2014-01-03 14:27:59.500 003 12640.15 249.50 54736.78 88888.00 2014-01-03 14:27:59.625 003 12640.15 249.53 54736.78 88888.00 2014-01-03 14:27:59.750 003 12640.20 249.55 54736.78 88888.00 2014-01-03 14:27:59.875 003 12640.25 249.53 54736.78 88888.00 2014-01-03 14:28:00.000 003 12640.25 249.50 54736.78 88888.00 2014-01-03 14:28:00.125 003 12640.23 249.50 54736.78 88888.00 2014-01-03 14:28:00.250 003 12640.25 249.47 54736.78 88888.00 2014-01-03 14:28:00.375 003 12640.30 249.53 54736.75 88888.00 2014-01-03 14:28:00.500 003 12640.27 249.55 54736.80 88888.00 2014-01-03 14:28:00.625 003 12640.30 249.55 54736.80 88888.00 2014-01-03 14:28:00.750 003 12640.27 249.55 54736.75 88888.00 2014-01-03 14:28:00.875 003 12640.33 249.50 54736.75 88888.00 2014-01-03 14:28:01.000 003 12640.35 249.50 54736.78 88888.00 2014-01-03 14:28:01.125 003 12640.30 249.53 54736.80 88888.00 2014-01-03 14:28:01.250 003 12640.30 249.53 54736.78 88888.00 2014-01-03 14:28:01.375 003 12640.30 249.53 54736.78 88888.00 2014-01-03 14:28:01.500 003 12640.33 249.53 54736.75 88888.00 2014-01-03 14:28:01.625 003 12640.40 249.50 54736.75 88888.00 2014-01-03 14:28:01.750 003 12640.42 249.50 54736.78 88888.00 2014-01-03 14:28:01.875 003 12640.38 249.50 54736.75 88888.00 2014-01-03 14:28:02.000 003 12640.42 249.53 54736.78 88888.00 2014-01-03 14:28:02.125 003 12640.42 249.50 54736.78 88888.00 2014-01-03 14:28:02.250 003 12640.38 249.45 54736.78 88888.00 2014-01-03 14:28:02.375 003 12640.40 249.50 54736.78 88888.00 2014-01-03 14:28:02.500 003 12640.45 249.50 54736.78 88888.00 2014-01-03 14:28:02.625 003 12640.48 249.50 54736.75 88888.00 2014-01-03 14:28:02.750 003 12640.42 249.50 54736.75 88888.00 2014-01-03 14:28:02.875 003 12640.40 249.47 54736.75 88888.00 2014-01-03 14:28:03.000 003 12640.48 249.47 54736.75 88888.00 2014-01-03 14:28:03.125 003 12640.58 249.50 54736.78 88888.00 2014-01-03 14:28:03.250 003 12640.52 249.45 54736.78 88888.00 2014-01-03 14:28:03.375 003 12640.45 249.43 54736.72 88888.00 2014-01-03 14:28:03.500 003 12640.50 249.40 54736.72 88888.00 2014-01-03 14:28:03.625 003 12640.60 249.40 54736.75 88888.00 2014-01-03 14:28:03.750 003 12640.60 249.43 54736.78 88888.00 2014-01-03 14:28:03.875 003 12640.60 249.43 54736.78 88888.00 2014-01-03 14:28:04.000 003 12640.62 249.43 54736.75 88888.00 2014-01-03 14:28:04.125 003 12640.50 249.35 54736.72 88888.00 2014-01-03 14:28:04.250 003 12640.45 249.38 54736.75 88888.00 2014-01-03 14:28:04.375 003 12640.52 249.40 54736.78 88888.00 2014-01-03 14:28:04.500 003 12640.52 249.38 54736.78 88888.00 2014-01-03 14:28:04.625 003 12640.55 249.32 54736.78 88888.00 2014-01-03 14:28:04.750 003 12640.55 249.32 54736.78 88888.00 2014-01-03 14:28:04.875 003 12640.52 249.32 54736.75 88888.00 2014-01-03 14:28:05.000 003 12640.52 249.35 54736.75 88888.00 2014-01-03 14:28:05.125 003 12640.52 249.32 54736.75 88888.00 2014-01-03 14:28:05.250 003 12640.50 249.28 54736.78 88888.00 2014-01-03 14:28:05.375 003 12640.52 249.32 54736.80 88888.00 2014-01-03 14:28:05.500 003 12640.52 249.30 54736.78 88888.00 2014-01-03 14:28:05.625 003 12640.45 249.28 54736.75 88888.00 2014-01-03 14:28:05.750 003 12640.38 249.30 54736.78 88888.00 2014-01-03 14:28:05.875 003 12640.42 249.28 54736.78 88888.00 2014-01-03 14:28:06.000 003 12640.48 249.28 54736.75 88888.00 2014-01-03 14:28:06.125 003 12640.45 249.30 54736.78 88888.00 2014-01-03 14:28:06.250 003 12640.42 249.28 54736.78 88888.00 2014-01-03 14:28:06.375 003 12640.48 249.22 54736.75 88888.00 2014-01-03 14:28:06.500 003 12640.45 249.20 54736.78 88888.00 2014-01-03 14:28:06.625 003 12640.42 249.20 54736.75 88888.00 2014-01-03 14:28:06.750 003 12640.42 249.20 54736.78 88888.00 2014-01-03 14:28:06.875 003 12640.42 249.20 54736.78 88888.00 2014-01-03 14:28:07.000 003 12640.42 249.20 54736.75 88888.00 2014-01-03 14:28:07.125 003 12640.42 249.18 54736.78 88888.00 2014-01-03 14:28:07.250 003 12640.45 249.18 54736.78 88888.00 2014-01-03 14:28:07.375 003 12640.48 249.18 54736.80 88888.00 2014-01-03 14:28:07.500 003 12640.50 249.15 54736.78 88888.00 2014-01-03 14:28:07.625 003 12640.52 249.15 54736.78 88888.00 2014-01-03 14:28:07.750 003 12640.50 249.15 54736.78 88888.00 2014-01-03 14:28:07.875 003 12640.42 249.15 54736.75 88888.00 2014-01-03 14:28:08.000 003 12640.40 249.10 54736.75 88888.00 2014-01-03 14:28:08.125 003 12640.33 249.07 54736.78 88888.00 2014-01-03 14:28:08.250 003 12640.25 249.07 54736.78 88888.00 2014-01-03 14:28:08.375 003 12640.30 249.10 54736.78 88888.00 2014-01-03 14:28:08.500 003 12640.38 249.10 54736.78 88888.00 2014-01-03 14:28:08.625 003 12640.42 249.05 54736.72 88888.00 2014-01-03 14:28:08.750 003 12640.42 249.05 54736.75 88888.00 2014-01-03 14:28:08.875 003 12640.40 249.00 54736.78 88888.00 2014-01-03 14:28:09.000 003 12640.38 249.03 54736.75 88888.00 2014-01-03 14:28:09.125 003 12640.40 249.00 54736.75 88888.00 2014-01-03 14:28:09.250 003 12640.33 249.00 54736.78 88888.00 2014-01-03 14:28:09.375 003 12640.27 249.00 54736.78 88888.00 2014-01-03 14:28:09.500 003 12640.30 248.97 54736.78 88888.00 2014-01-03 14:28:09.625 003 12640.35 249.00 54736.78 88888.00 2014-01-03 14:28:09.750 003 12640.27 249.00 54736.78 88888.00 2014-01-03 14:28:09.875 003 12640.25 248.97 54736.78 88888.00 2014-01-03 14:28:10.000 003 12640.23 248.95 54736.78 88888.00 2014-01-03 14:28:10.125 003 12640.17 248.95 54736.80 88888.00 2014-01-03 14:28:10.250 003 12640.08 248.90 54736.80 88888.00 2014-01-03 14:28:10.375 003 12640.08 248.90 54736.80 88888.00 2014-01-03 14:28:10.500 003 12640.12 248.93 54736.80 88888.00 2014-01-03 14:28:10.625 003 12640.10 248.93 54736.80 88888.00 2014-01-03 14:28:10.750 003 12640.08 248.93 54736.80 88888.00 2014-01-03 14:28:10.875 003 12640.05 248.90 54736.80 88888.00 2014-01-03 14:28:11.000 003 12640.02 248.90 54736.80 88888.00 2014-01-03 14:28:11.125 003 12640.00 248.88 54736.80 88888.00 2014-01-03 14:28:11.250 003 12639.98 248.88 54736.80 88888.00 2014-01-03 14:28:11.375 003 12639.98 248.85 54736.78 88888.00 2014-01-03 14:28:11.500 003 12639.98 248.82 54736.80 88888.00 2014-01-03 14:28:11.625 003 12639.95 248.80 54736.80 88888.00 2014-01-03 14:28:11.750 003 12639.88 248.80 54736.80 88888.00 2014-01-03 14:28:11.875 003 12639.88 248.80 54736.80 88888.00 2014-01-03 14:28:12.000 003 12639.90 248.80 54736.82 88888.00 2014-01-03 14:28:12.125 003 12639.88 248.80 54736.82 88888.00 2014-01-03 14:28:12.250 003 12639.77 248.75 54736.82 88888.00 2014-01-03 14:28:12.375 003 12639.73 248.75 54736.82 88888.00 2014-01-03 14:28:12.500 003 12639.73 248.75 54736.80 88888.00 2014-01-03 14:28:12.625 003 12639.70 248.75 54736.80 88888.00 2014-01-03 14:28:12.750 003 12639.67 248.75 54736.82 88888.00 2014-01-03 14:28:12.875 003 12639.65 248.72 54736.85 88888.00 2014-01-03 14:28:13.000 003 12639.62 248.72 54736.85 88888.00 2014-01-03 14:28:13.125 003 12639.65 248.75 54736.85 88888.00 2014-01-03 14:28:13.250 003 12639.67 248.72 54736.88 88888.00 2014-01-03 14:28:13.375 003 12639.65 248.70 54736.88 88888.00 2014-01-03 14:28:13.500 003 12639.58 248.70 54736.85 88888.00 2014-01-03 14:28:13.625 003 12639.50 248.70 54736.88 88888.00 2014-01-03 14:28:13.750 003 12639.45 248.70 54736.88 88888.00 2014-01-03 14:28:13.875 003 12639.45 248.65 54736.85 88888.00 2014-01-03 14:28:14.000 003 12639.42 248.65 54736.85 88888.00 2014-01-03 14:28:14.125 003 12639.40 248.65 54736.88 88888.00 2014-01-03 14:28:14.250 003 12639.38 248.62 54736.88 88888.00 2014-01-03 14:28:14.375 003 12639.33 248.60 54736.88 88888.00 2014-01-03 14:28:14.500 003 12639.33 248.57 54736.88 88888.00 2014-01-03 14:28:14.625 003 12639.27 248.55 54736.85 88888.00 2014-01-03 14:28:14.750 003 12639.30 248.57 54736.88 88888.00 2014-01-03 14:28:14.875 003 12639.27 248.57 54736.88 88888.00 2014-01-03 14:28:15.000 003 12639.27 248.53 54736.88 88888.00 2014-01-03 14:28:15.125 003 12639.23 248.55 54736.85 88888.00 2014-01-03 14:28:15.250 003 12639.17 248.50 54736.85 88888.00 2014-01-03 14:28:15.375 003 12639.17 248.50 54736.85 88888.00 2014-01-03 14:28:15.500 003 12639.17 248.47 54736.85 88888.00 2014-01-03 14:28:15.625 003 12639.15 248.47 54736.88 88888.00 2014-01-03 14:28:15.750 003 12639.12 248.47 54736.88 88888.00 2014-01-03 14:28:15.875 003 12639.00 248.45 54736.85 88888.00 2014-01-03 14:28:16.000 003 12638.95 248.45 54736.85 88888.00 2014-01-03 14:28:16.125 003 12639.00 248.45 54736.85 88888.00 2014-01-03 14:28:16.250 003 12639.05 248.45 54736.90 88888.00 2014-01-03 14:28:16.375 003 12639.08 248.43 54736.90 88888.00 2014-01-03 14:28:16.500 003 12639.00 248.40 54736.90 88888.00 2014-01-03 14:28:16.625 003 12638.92 248.40 54736.88 88888.00 2014-01-03 14:28:16.750 003 12638.88 248.40 54736.90 88888.00 2014-01-03 14:28:16.875 003 12638.85 248.43 54736.93 88888.00 2014-01-03 14:28:17.000 003 12638.83 248.38 54736.93 88888.00 2014-01-03 14:28:17.125 003 12638.80 248.38 54736.93 88888.00 2014-01-03 14:28:17.250 003 12638.83 248.35 54736.93 88888.00 2014-01-03 14:28:17.375 003 12638.92 248.35 54736.88 88888.00 2014-01-03 14:28:17.500 003 12638.92 248.35 54736.88 88888.00 2014-01-03 14:28:17.625 003 12638.88 248.32 54736.90 88888.00 2014-01-03 14:28:17.750 003 12638.85 248.28 54736.93 88888.00 2014-01-03 14:28:17.875 003 12638.85 248.30 54736.90 88888.00 2014-01-03 14:28:18.000 003 12638.80 248.28 54736.88 88888.00 2014-01-03 14:28:18.125 003 12638.73 248.30 54736.88 88888.00 2014-01-03 14:28:18.250 003 12638.73 248.28 54736.90 88888.00 2014-01-03 14:28:18.375 003 12638.77 248.28 54736.93 88888.00 2014-01-03 14:28:18.500 003 12638.75 248.25 54736.93 88888.00 2014-01-03 14:28:18.625 003 12638.73 248.22 54736.90 88888.00 2014-01-03 14:28:18.750 003 12638.70 248.22 54736.90 88888.00 2014-01-03 14:28:18.875 003 12638.60 248.22 54736.93 88888.00 2014-01-03 14:28:19.000 003 12638.50 248.22 54736.93 88888.00 2014-01-03 14:28:19.125 003 12638.50 248.25 54736.90 88888.00 2014-01-03 14:28:19.250 003 12638.50 248.22 54736.90 88888.00 2014-01-03 14:28:19.375 003 12638.50 248.25 54736.88 88888.00 2014-01-03 14:28:19.500 003 12638.45 248.22 54736.88 88888.00 2014-01-03 14:28:19.625 003 12638.45 248.28 54736.88 88888.00 2014-01-03 14:28:19.750 003 12638.50 248.25 54736.90 88888.00 2014-01-03 14:28:19.875 003 12638.48 248.22 54736.90 88888.00 2014-01-03 14:28:20.000 003 12638.45 248.20 54736.90 88888.00 2014-01-03 14:28:20.125 003 12638.42 248.18 54736.85 88888.00 2014-01-03 14:28:20.250 003 12638.48 248.20 54736.90 88888.00 2014-01-03 14:28:20.375 003 12638.55 248.20 54736.93 88888.00 2014-01-03 14:28:20.500 003 12638.50 248.15 54736.93 88888.00 2014-01-03 14:28:20.625 003 12638.45 248.18 54736.95 88888.00 2014-01-03 14:28:20.750 003 12638.42 248.20 54736.93 88888.00 2014-01-03 14:28:20.875 003 12638.40 248.18 54736.93 88888.00 2014-01-03 14:28:21.000 003 12638.38 248.18 54736.90 88888.00 2014-01-03 14:28:21.125 003 12638.40 248.20 54736.88 88888.00 2014-01-03 14:28:21.250 003 12638.40 248.20 54736.93 88888.00 2014-01-03 14:28:21.375 003 12638.38 248.20 54736.93 88888.00 2014-01-03 14:28:21.500 003 12638.40 248.20 54736.93 88888.00 2014-01-03 14:28:21.625 003 12638.40 248.15 54736.93 88888.00 2014-01-03 14:28:21.750 003 12638.40 248.12 54736.90 88888.00 2014-01-03 14:28:21.875 003 12638.33 248.12 54736.90 88888.00 2014-01-03 14:28:22.000 003 12638.33 248.12 54736.93 88888.00 2014-01-03 14:28:22.125 003 12638.35 248.12 54736.93 88888.00 2014-01-03 14:28:22.250 003 12638.30 248.10 54736.93 88888.00 2014-01-03 14:28:22.375 003 12638.25 248.12 54736.95 88888.00 2014-01-03 14:28:22.500 003 12638.25 248.15 54736.95 88888.00 2014-01-03 14:28:22.625 003 12638.27 248.15 54736.93 88888.00 2014-01-03 14:28:22.750 003 12638.27 248.12 54736.93 88888.00 2014-01-03 14:28:22.875 003 12638.25 248.12 54736.93 88888.00 2014-01-03 14:28:23.000 003 12638.25 248.12 54736.93 88888.00 2014-01-03 14:28:23.125 003 12638.23 248.15 54736.95 88888.00 2014-01-03 14:28:23.250 003 12638.17 248.12 54736.95 88888.00 2014-01-03 14:28:23.375 003 12638.25 248.15 54736.95 88888.00 2014-01-03 14:28:23.500 003 12638.33 248.15 54736.93 88888.00 2014-01-03 14:28:23.625 003 12638.30 248.15 54736.95 88888.00 2014-01-03 14:28:23.750 003 12638.23 248.12 54736.93 88888.00 2014-01-03 14:28:23.875 003 12638.20 248.12 54736.90 88888.00 2014-01-03 14:28:24.000 003 12638.23 248.15 54736.88 88888.00 2014-01-03 14:28:24.125 003 12638.20 248.15 54736.90 88888.00 2014-01-03 14:28:24.250 003 12638.10 248.15 54736.95 88888.00 2014-01-03 14:28:24.375 003 12638.15 248.15 54736.95 88888.00 2014-01-03 14:28:24.500 003 12638.23 248.15 54736.93 88888.00 2014-01-03 14:28:24.625 003 12638.27 248.18 54736.93 88888.00 2014-01-03 14:28:24.750 003 12638.23 248.18 54736.90 88888.00 2014-01-03 14:28:24.875 003 12638.15 248.12 54736.93 88888.00 2014-01-03 14:28:25.000 003 12638.12 248.15 54736.93 88888.00 2014-01-03 14:28:25.125 003 12638.12 248.20 54736.90 88888.00 2014-01-03 14:28:25.250 003 12638.15 248.20 54736.95 88888.00 2014-01-03 14:28:25.375 003 12638.12 248.18 54736.93 88888.00 2014-01-03 14:28:25.500 003 12638.10 248.18 54736.90 88888.00 2014-01-03 14:28:25.625 003 12638.15 248.22 54736.90 88888.00 2014-01-03 14:28:25.750 003 12638.17 248.22 54736.93 88888.00 2014-01-03 14:28:25.875 003 12638.17 248.22 54736.90 88888.00 2014-01-03 14:28:26.000 003 12638.17 248.20 54736.90 88888.00 2014-01-03 14:28:26.125 003 12638.17 248.25 54736.90 88888.00 2014-01-03 14:28:26.250 003 12638.15 248.22 54736.90 88888.00 2014-01-03 14:28:26.375 003 12638.17 248.25 54736.93 88888.00 2014-01-03 14:28:26.500 003 12638.17 248.25 54736.93 88888.00 2014-01-03 14:28:26.625 003 12638.15 248.22 54736.93 88888.00 2014-01-03 14:28:26.750 003 12638.12 248.20 54736.88 88888.00 2014-01-03 14:28:26.875 003 12638.10 248.22 54736.85 88888.00 2014-01-03 14:28:27.000 003 12638.10 248.22 54736.88 88888.00 2014-01-03 14:28:27.125 003 12638.05 248.25 54736.88 88888.00 2014-01-03 14:28:27.250 003 12638.08 248.25 54736.88 88888.00 2014-01-03 14:28:27.375 003 12638.10 248.30 54736.88 88888.00 2014-01-03 14:28:27.500 003 12638.10 248.35 54736.88 88888.00 2014-01-03 14:28:27.625 003 12638.08 248.30 54736.90 88888.00 2014-01-03 14:28:27.750 003 12638.02 248.25 54736.88 88888.00 2014-01-03 14:28:27.875 003 12638.05 248.30 54736.90 88888.00 2014-01-03 14:28:28.000 003 12638.05 248.35 54736.88 88888.00 2014-01-03 14:28:28.125 003 12638.05 248.32 54736.90 88888.00 2014-01-03 14:28:28.250 003 12638.05 248.35 54736.88 88888.00 2014-01-03 14:28:28.375 003 12638.10 248.38 54736.88 88888.00 2014-01-03 14:28:28.500 003 12638.17 248.40 54736.90 88888.00 2014-01-03 14:28:28.625 003 12638.15 248.40 54736.88 88888.00 2014-01-03 14:28:28.750 003 12638.10 248.40 54736.88 88888.00 2014-01-03 14:28:28.875 003 12638.15 248.45 54736.82 88888.00 2014-01-03 14:28:29.000 003 12638.10 248.43 54736.82 88888.00 2014-01-03 14:28:29.125 003 12638.08 248.40 54736.88 88888.00 2014-01-03 14:28:29.250 003 12638.08 248.43 54736.88 88888.00 2014-01-03 14:28:29.375 003 12638.08 248.45 54736.85 88888.00 2014-01-03 14:28:29.500 003 12638.05 248.50 54736.85 88888.00 2014-01-03 14:28:29.625 003 12638.08 248.47 54736.82 88888.00 2014-01-03 14:28:29.750 003 12638.08 248.47 54736.85 88888.00 2014-01-03 14:28:29.875 003 12638.08 248.45 54736.82 88888.00 2014-01-03 14:28:30.000 003 12638.10 248.45 54736.82 88888.00 2014-01-03 14:28:30.125 003 12638.15 248.53 54736.85 88888.00 2014-01-03 14:28:30.250 003 12638.17 248.55 54736.85 88888.00 2014-01-03 14:28:30.375 003 12638.17 248.55 54736.85 88888.00 2014-01-03 14:28:30.500 003 12638.15 248.53 54736.85 88888.00 2014-01-03 14:28:30.625 003 12638.20 248.53 54736.85 88888.00 2014-01-03 14:28:30.750 003 12638.27 248.57 54736.85 88888.00 2014-01-03 14:28:30.875 003 12638.20 248.55 54736.85 88888.00 2014-01-03 14:28:31.000 003 12638.17 248.55 54736.85 88888.00 2014-01-03 14:28:31.125 003 12638.12 248.55 54736.85 88888.00 2014-01-03 14:28:31.250 003 12638.08 248.57 54736.82 88888.00 2014-01-03 14:28:31.375 003 12638.10 248.60 54736.82 88888.00 2014-01-03 14:28:31.500 003 12638.15 248.57 54736.82 88888.00 2014-01-03 14:28:31.625 003 12638.12 248.57 54736.85 88888.00 2014-01-03 14:28:31.750 003 12638.17 248.57 54736.85 88888.00 2014-01-03 14:28:31.875 003 12638.17 248.57 54736.82 88888.00 2014-01-03 14:28:32.000 003 12638.17 248.57 54736.80 88888.00 2014-01-03 14:28:32.125 003 12638.23 248.60 54736.85 88888.00 2014-01-03 14:28:32.250 003 12638.25 248.62 54736.85 88888.00 2014-01-03 14:28:32.375 003 12638.27 248.65 54736.85 88888.00 2014-01-03 14:28:32.500 003 12638.20 248.65 54736.85 88888.00 2014-01-03 14:28:32.625 003 12638.20 248.62 54736.82 88888.00 2014-01-03 14:28:32.750 003 12638.20 248.60 54736.82 88888.00 2014-01-03 14:28:32.875 003 12638.25 248.65 54736.82 88888.00 2014-01-03 14:28:33.000 003 12638.27 248.65 54736.80 88888.00 2014-01-03 14:28:33.125 003 12638.17 248.65 54736.80 88888.00 2014-01-03 14:28:33.250 003 12638.12 248.62 54736.80 88888.00 2014-01-03 14:28:33.375 003 12638.17 248.68 54736.80 88888.00 2014-01-03 14:28:33.500 003 12638.17 248.65 54736.82 88888.00 2014-01-03 14:28:33.625 003 12638.20 248.65 54736.82 88888.00 2014-01-03 14:28:33.750 003 12638.23 248.65 54736.80 88888.00 2014-01-03 14:28:33.875 003 12638.23 248.62 54736.82 88888.00 2014-01-03 14:28:34.000 003 12638.27 248.62 54736.82 88888.00 2014-01-03 14:28:34.125 003 12638.23 248.65 54736.80 88888.00 2014-01-03 14:28:34.250 003 12638.20 248.65 54736.82 88888.00 2014-01-03 14:28:34.375 003 12638.17 248.65 54736.80 88888.00 2014-01-03 14:28:34.500 003 12638.23 248.65 54736.82 88888.00 2014-01-03 14:28:34.625 003 12638.27 248.65 54736.82 88888.00 2014-01-03 14:28:34.750 003 12638.30 248.65 54736.80 88888.00 2014-01-03 14:28:34.875 003 12638.30 248.65 54736.80 88888.00 2014-01-03 14:28:35.000 003 12638.27 248.65 54736.80 88888.00 2014-01-03 14:28:35.125 003 12638.25 248.70 54736.82 88888.00 2014-01-03 14:28:35.250 003 12638.27 248.68 54736.82 88888.00 2014-01-03 14:28:35.375 003 12638.33 248.68 54736.82 88888.00 2014-01-03 14:28:35.500 003 12638.33 248.70 54736.82 88888.00 2014-01-03 14:28:35.625 003 12638.33 248.70 54736.85 88888.00 2014-01-03 14:28:35.750 003 12638.33 248.72 54736.82 88888.00 2014-01-03 14:28:35.875 003 12638.33 248.72 54736.82 88888.00 2014-01-03 14:28:36.000 003 12638.30 248.70 54736.82 88888.00 2014-01-03 14:28:36.125 003 12638.25 248.70 54736.82 88888.00 2014-01-03 14:28:36.250 003 12638.23 248.70 54736.82 88888.00 2014-01-03 14:28:36.375 003 12638.30 248.72 54736.82 88888.00 2014-01-03 14:28:36.500 003 12638.35 248.75 54736.80 88888.00 2014-01-03 14:28:36.625 003 12638.38 248.75 54736.80 88888.00 2014-01-03 14:28:36.750 003 12638.42 248.75 54736.78 88888.00 2014-01-03 14:28:36.875 003 12638.48 248.72 54736.78 88888.00 2014-01-03 14:28:37.000 003 12638.48 248.75 54736.78 88888.00 2014-01-03 14:28:37.125 003 12638.48 248.72 54736.80 88888.00 2014-01-03 14:28:37.250 003 12638.45 248.70 54736.78 88888.00 2014-01-03 14:28:37.375 003 12638.45 248.72 54736.78 88888.00 2014-01-03 14:28:37.500 003 12638.48 248.72 54736.75 88888.00 2014-01-03 14:28:37.625 003 12638.48 248.72 54736.80 88888.00 2014-01-03 14:28:37.750 003 12638.50 248.75 54736.82 88888.00 2014-01-03 14:28:37.875 003 12638.45 248.78 54736.80 88888.00 2014-01-03 14:28:38.000 003 12638.42 248.78 54736.80 88888.00 2014-01-03 14:28:38.125 003 12638.45 248.75 54736.78 88888.00 2014-01-03 14:28:38.250 003 12638.42 248.75 54736.78 88888.00 2014-01-03 14:28:38.375 003 12638.40 248.75 54736.78 88888.00 2014-01-03 14:28:38.500 003 12638.40 248.72 54736.78 88888.00 2014-01-03 14:28:38.625 003 12638.42 248.75 54736.80 88888.00 2014-01-03 14:28:38.750 003 12638.38 248.78 54736.80 88888.00 2014-01-03 14:28:38.875 003 12638.45 248.80 54736.75 88888.00 2014-01-03 14:28:39.000 003 12638.55 248.80 54736.75 88888.00 2014-01-03 14:28:39.125 003 12638.55 248.82 54736.75 88888.00 2014-01-03 14:28:39.250 003 12638.50 248.78 54736.78 88888.00 2014-01-03 14:28:39.375 003 12638.52 248.80 54736.78 88888.00 2014-01-03 14:28:39.500 003 12638.62 248.82 54736.80 88888.00 2014-01-03 14:28:39.625 003 12638.60 248.82 54736.75 88888.00 2014-01-03 14:28:39.750 003 12638.60 248.85 54736.75 88888.00 2014-01-03 14:28:39.875 003 12638.62 248.82 54736.75 88888.00 2014-01-03 14:28:40.000 003 12638.65 248.82 54736.78 88888.00 2014-01-03 14:28:40.125 003 12638.62 248.88 54736.75 88888.00 2014-01-03 14:28:40.250 003 12638.60 248.90 54736.72 88888.00 2014-01-03 14:28:40.375 003 12638.62 248.90 54736.75 88888.00 2014-01-03 14:28:40.500 003 12638.67 248.90 54736.72 88888.00 2014-01-03 14:28:40.625 003 12638.75 248.90 54736.75 88888.00 2014-01-03 14:28:40.750 003 12638.73 248.90 54736.78 88888.00 2014-01-03 14:28:40.875 003 12638.73 248.93 54736.75 88888.00 2014-01-03 14:28:41.000 003 12638.75 248.93 54736.75 88888.00 2014-01-03 14:28:41.125 003 12638.80 248.93 54736.75 88888.00 2014-01-03 14:28:41.250 003 12638.83 248.93 54736.72 88888.00 2014-01-03 14:28:41.375 003 12638.88 248.93 54736.72 88888.00 2014-01-03 14:28:41.500 003 12638.90 248.95 54736.75 88888.00 2014-01-03 14:28:41.625 003 12638.92 248.95 54736.75 88888.00 2014-01-03 14:28:41.750 003 12638.85 248.95 54736.72 88888.00 2014-01-03 14:28:41.875 003 12638.80 248.95 54736.75 88888.00 2014-01-03 14:28:42.000 003 12638.85 248.95 54736.70 88888.00 2014-01-03 14:28:42.125 003 12638.85 248.95 54736.70 88888.00 2014-01-03 14:28:42.250 003 12638.80 249.00 54736.75 88888.00 2014-01-03 14:28:42.375 003 12638.80 249.00 54736.75 88888.00 2014-01-03 14:28:42.500 003 12638.73 248.95 54736.72 88888.00 2014-01-03 14:28:42.625 003 12638.73 249.00 54736.72 88888.00 2014-01-03 14:28:42.750 003 12638.80 249.05 54736.75 88888.00 2014-01-03 14:28:42.875 003 12638.88 249.03 54736.72 88888.00 2014-01-03 14:28:43.000 003 12638.85 249.03 54736.72 88888.00 2014-01-03 14:28:43.125 003 12638.88 249.05 54736.72 88888.00 2014-01-03 14:28:43.250 003 12638.88 249.03 54736.72 88888.00 2014-01-03 14:28:43.375 003 12638.83 249.05 54736.75 88888.00 2014-01-03 14:28:43.500 003 12638.83 249.10 54736.75 88888.00 2014-01-03 14:28:43.625 003 12638.80 249.10 54736.75 88888.00 2014-01-03 14:28:43.750 003 12638.77 249.07 54736.72 88888.00 2014-01-03 14:28:43.875 003 12638.77 249.07 54736.72 88888.00 2014-01-03 14:28:44.000 003 12638.77 249.05 54736.72 88888.00 2014-01-03 14:28:44.125 003 12638.73 249.07 54736.75 88888.00 2014-01-03 14:28:44.250 003 12638.73 249.07 54736.78 88888.00 2014-01-03 14:28:44.375 003 12638.80 249.05 54736.75 88888.00 2014-01-03 14:28:44.500 003 12638.80 249.07 54736.72 88888.00 2014-01-03 14:28:44.625 003 12638.80 249.10 54736.72 88888.00 2014-01-03 14:28:44.750 003 12638.77 249.12 54736.75 88888.00 2014-01-03 14:28:44.875 003 12638.77 249.10 54736.75 88888.00 2014-01-03 14:28:45.000 003 12638.80 249.07 54736.72 88888.00 2014-01-03 14:28:45.125 003 12638.77 249.10 54736.78 88888.00 2014-01-03 14:28:45.250 003 12638.73 249.10 54736.78 88888.00 2014-01-03 14:28:45.375 003 12638.73 249.15 54736.78 88888.00 2014-01-03 14:28:45.500 003 12638.75 249.12 54736.75 88888.00 2014-01-03 14:28:45.625 003 12638.80 249.12 54736.75 88888.00 2014-01-03 14:28:45.750 003 12638.77 249.12 54736.72 88888.00 2014-01-03 14:28:45.875 003 12638.75 249.12 54736.72 88888.00 2014-01-03 14:28:46.000 003 12638.73 249.15 54736.75 88888.00 2014-01-03 14:28:46.125 003 12638.80 249.15 54736.72 88888.00 2014-01-03 14:28:46.250 003 12638.83 249.12 54736.72 88888.00 2014-01-03 14:28:46.375 003 12638.77 249.18 54736.75 88888.00 2014-01-03 14:28:46.500 003 12638.73 249.15 54736.78 88888.00 2014-01-03 14:28:46.625 003 12638.73 249.15 54736.78 88888.00 2014-01-03 14:28:46.750 003 12638.83 249.12 54736.78 88888.00 2014-01-03 14:28:46.875 003 12638.77 249.12 54736.75 88888.00 2014-01-03 14:28:47.000 003 12638.70 249.10 54736.72 88888.00 2014-01-03 14:28:47.125 003 12638.73 249.15 54736.75 88888.00 2014-01-03 14:28:47.250 003 12638.77 249.18 54736.75 88888.00 2014-01-03 14:28:47.375 003 12638.77 249.15 54736.75 88888.00 2014-01-03 14:28:47.500 003 12638.77 249.18 54736.75 88888.00 2014-01-03 14:28:47.625 003 12638.75 249.15 54736.75 88888.00 2014-01-03 14:28:47.750 003 12638.73 249.15 54736.75 88888.00 2014-01-03 14:28:47.875 003 12638.73 249.15 54736.75 88888.00 2014-01-03 14:28:48.000 003 12638.73 249.15 54736.75 88888.00 2014-01-03 14:28:48.125 003 12638.73 249.12 54736.78 88888.00 2014-01-03 14:28:48.250 003 12638.67 249.10 54736.78 88888.00 2014-01-03 14:28:48.375 003 12638.65 249.10 54736.78 88888.00 2014-01-03 14:28:48.500 003 12638.65 249.12 54736.80 88888.00 2014-01-03 14:28:48.625 003 12638.73 249.12 54736.80 88888.00 2014-01-03 14:28:48.750 003 12638.75 249.12 54736.80 88888.00 2014-01-03 14:28:48.875 003 12638.73 249.12 54736.78 88888.00 2014-01-03 14:28:49.000 003 12638.70 249.15 54736.78 88888.00 2014-01-03 14:28:49.125 003 12638.67 249.12 54736.75 88888.00 2014-01-03 14:28:49.250 003 12638.65 249.10 54736.75 88888.00 2014-01-03 14:28:49.375 003 12638.60 249.07 54736.72 88888.00 2014-01-03 14:28:49.500 003 12638.58 249.12 54736.78 88888.00 2014-01-03 14:28:49.625 003 12638.62 249.15 54736.80 88888.00 2014-01-03 14:28:49.750 003 12638.65 249.15 54736.80 88888.00 2014-01-03 14:28:49.875 003 12638.60 249.12 54736.78 88888.00 2014-01-03 14:28:50.000 003 12638.60 249.12 54736.75 88888.00 2014-01-03 14:28:50.125 003 12638.62 249.12 54736.78 88888.00 2014-01-03 14:28:50.250 003 12638.60 249.12 54736.82 88888.00 2014-01-03 14:28:50.375 003 12638.62 249.12 54736.80 88888.00 2014-01-03 14:28:50.500 003 12638.62 249.15 54736.82 88888.00 2014-01-03 14:28:50.625 003 12638.60 249.15 54736.80 88888.00 2014-01-03 14:28:50.750 003 12638.58 249.12 54736.78 88888.00 2014-01-03 14:28:50.875 003 12638.58 249.10 54736.80 88888.00 2014-01-03 14:28:51.000 003 12638.55 249.12 54736.78 88888.00 2014-01-03 14:28:51.125 003 12638.55 249.18 54736.78 88888.00 2014-01-03 14:28:51.250 003 12638.52 249.18 54736.80 88888.00 2014-01-03 14:28:51.375 003 12638.52 249.15 54736.78 88888.00 2014-01-03 14:28:51.500 003 12638.52 249.15 54736.80 88888.00 2014-01-03 14:28:51.625 003 12638.55 249.18 54736.82 88888.00 2014-01-03 14:28:51.750 003 12638.60 249.15 54736.82 88888.00 2014-01-03 14:28:51.875 003 12638.52 249.12 54736.80 88888.00 2014-01-03 14:28:52.000 003 12638.52 249.07 54736.78 88888.00 2014-01-03 14:28:52.125 003 12638.60 249.12 54736.80 88888.00 2014-01-03 14:28:52.250 003 12638.55 249.10 54736.82 88888.00 2014-01-03 14:28:52.375 003 12638.58 249.10 54736.80 88888.00 2014-01-03 14:28:52.500 003 12638.50 249.10 54736.82 88888.00 2014-01-03 14:28:52.625 003 12638.52 249.10 54736.80 88888.00 2014-01-03 14:28:52.750 003 12638.52 249.10 54736.80 88888.00 2014-01-03 14:28:52.875 003 12638.50 249.12 54736.80 88888.00 2014-01-03 14:28:53.000 003 12638.48 249.15 54736.82 88888.00 2014-01-03 14:28:53.125 003 12638.50 249.12 54736.82 88888.00 2014-01-03 14:28:53.250 003 12638.50 249.10 54736.80 88888.00 2014-01-03 14:28:53.375 003 12638.58 249.10 54736.80 88888.00 2014-01-03 14:28:53.500 003 12638.55 249.10 54736.78 88888.00 2014-01-03 14:28:53.625 003 12638.55 249.12 54736.78 88888.00 2014-01-03 14:28:53.750 003 12638.55 249.12 54736.78 88888.00 2014-01-03 14:28:53.875 003 12638.52 249.12 54736.78 88888.00 2014-01-03 14:28:54.000 003 12638.50 249.12 54736.78 88888.00 2014-01-03 14:28:54.125 003 12638.52 249.15 54736.80 88888.00 2014-01-03 14:28:54.250 003 12638.52 249.15 54736.82 88888.00 2014-01-03 14:28:54.375 003 12638.58 249.18 54736.78 88888.00 2014-01-03 14:28:54.500 003 12638.67 249.18 54736.80 88888.00 2014-01-03 14:28:54.625 003 12638.65 249.15 54736.80 88888.00 2014-01-03 14:28:54.750 003 12638.60 249.20 54736.80 88888.00 2014-01-03 14:28:54.875 003 12638.67 249.22 54736.80 88888.00 2014-01-03 14:28:55.000 003 12638.73 249.25 54736.80 88888.00 2014-01-03 14:28:55.125 003 12638.70 249.25 54736.78 88888.00 2014-01-03 14:28:55.250 003 12638.67 249.22 54736.80 88888.00 2014-01-03 14:28:55.375 003 12638.65 249.18 54736.82 88888.00 2014-01-03 14:28:55.500 003 12638.67 249.20 54736.82 88888.00 2014-01-03 14:28:55.625 003 12638.67 249.20 54736.80 88888.00 2014-01-03 14:28:55.750 003 12638.70 249.22 54736.80 88888.00 2014-01-03 14:28:55.875 003 12638.73 249.22 54736.82 88888.00 2014-01-03 14:28:56.000 003 12638.65 249.20 54736.80 88888.00 2014-01-03 14:28:56.125 003 12638.70 249.20 54736.80 88888.00 2014-01-03 14:28:56.250 003 12638.73 249.22 54736.80 88888.00 2014-01-03 14:28:56.375 003 12638.67 249.22 54736.80 88888.00 2014-01-03 14:28:56.500 003 12638.60 249.25 54736.78 88888.00 2014-01-03 14:28:56.625 003 12638.70 249.25 54736.80 88888.00 2014-01-03 14:28:56.750 003 12638.73 249.28 54736.82 88888.00 2014-01-03 14:28:56.875 003 12638.73 249.28 54736.82 88888.00 2014-01-03 14:28:57.000 003 12638.67 249.25 54736.80 88888.00 2014-01-03 14:28:57.125 003 12638.73 249.25 54736.80 88888.00 2014-01-03 14:28:57.250 003 12638.75 249.28 54736.80 88888.00 2014-01-03 14:28:57.375 003 12638.77 249.30 54736.82 88888.00 2014-01-03 14:28:57.500 003 12638.85 249.35 54736.80 88888.00 2014-01-03 14:28:57.625 003 12638.85 249.32 54736.80 88888.00 2014-01-03 14:28:57.750 003 12638.83 249.32 54736.80 88888.00 2014-01-03 14:28:57.875 003 12638.92 249.35 54736.80 88888.00 2014-01-03 14:28:58.000 003 12638.95 249.35 54736.80 88888.00 2014-01-03 14:28:58.125 003 12638.88 249.38 54736.78 88888.00 2014-01-03 14:28:58.250 003 12638.83 249.35 54736.78 88888.00 2014-01-03 14:28:58.375 003 12638.90 249.38 54736.78 88888.00 2014-01-03 14:28:58.500 003 12638.92 249.38 54736.80 88888.00 2014-01-03 14:28:58.625 003 12638.95 249.38 54736.80 88888.00 2014-01-03 14:28:58.750 003 12639.02 249.38 54736.78 88888.00 2014-01-03 14:28:58.875 003 12639.02 249.38 54736.78 88888.00 2014-01-03 14:28:59.000 003 12638.92 249.40 54736.75 88888.00 2014-01-03 14:28:59.125 003 12638.88 249.43 54736.78 88888.00 2014-01-03 14:28:59.250 003 12638.90 249.43 54736.82 88888.00 2014-01-03 14:28:59.375 003 12638.90 249.45 54736.80 88888.00 2014-01-03 14:28:59.500 003 12638.92 249.45 54736.78 88888.00 2014-01-03 14:28:59.625 003 12638.95 249.43 54736.78 88888.00 2014-01-03 14:28:59.750 003 12638.98 249.40 54736.78 88888.00 2014-01-03 14:28:59.875 003 12638.92 249.40 54736.78 88888.00 2014-01-03 14:29:00.000 003 12638.92 249.43 54736.78 88888.00 2014-01-03 14:29:00.125 003 12638.98 249.47 54736.78 88888.00 2014-01-03 14:29:00.250 003 12638.98 249.45 54736.80 88888.00 2014-01-03 14:29:00.375 003 12638.95 249.45 54736.80 88888.00 2014-01-03 14:29:00.500 003 12638.98 249.45 54736.80 88888.00 2014-01-03 14:29:00.625 003 12639.05 249.50 54736.78 88888.00 2014-01-03 14:29:00.750 003 12639.05 249.47 54736.78 88888.00 2014-01-03 14:29:00.875 003 12639.12 249.50 54736.80 88888.00 2014-01-03 14:29:01.000 003 12639.17 249.47 54736.82 88888.00 2014-01-03 14:29:01.125 003 12639.23 249.47 54736.82 88888.00 2014-01-03 14:29:01.250 003 12639.15 249.47 54736.80 88888.00 2014-01-03 14:29:01.375 003 12639.17 249.45 54736.78 88888.00 2014-01-03 14:29:01.500 003 12639.25 249.47 54736.80 88888.00 2014-01-03 14:29:01.625 003 12639.27 249.47 54736.82 88888.00 2014-01-03 14:29:01.750 003 12639.35 249.50 54736.82 88888.00 2014-01-03 14:29:01.875 003 12639.33 249.47 54736.78 88888.00 2014-01-03 14:29:02.000 003 12639.25 249.45 54736.78 88888.00 2014-01-03 14:29:02.125 003 12639.20 249.43 54736.80 88888.00 2014-01-03 14:29:02.250 003 12639.23 249.43 54736.80 88888.00 2014-01-03 14:29:02.375 003 12639.27 249.47 54736.78 88888.00 2014-01-03 14:29:02.500 003 12639.35 249.47 54736.80 88888.00 2014-01-03 14:29:02.625 003 12639.33 249.45 54736.82 88888.00 2014-01-03 14:29:02.750 003 12639.23 249.43 54736.80 88888.00 2014-01-03 14:29:02.875 003 12639.17 249.43 54736.80 88888.00 2014-01-03 14:29:03.000 003 12639.20 249.43 54736.80 88888.00 2014-01-03 14:29:03.125 003 12639.27 249.45 54736.80 88888.00 2014-01-03 14:29:03.250 003 12639.33 249.43 54736.82 88888.00 2014-01-03 14:29:03.375 003 12639.38 249.43 54736.78 88888.00 2014-01-03 14:29:03.500 003 12639.33 249.43 54736.82 88888.00 2014-01-03 14:29:03.625 003 12639.35 249.40 54736.78 88888.00 2014-01-03 14:29:03.750 003 12639.35 249.43 54736.80 88888.00 2014-01-03 14:29:03.875 003 12639.35 249.40 54736.80 88888.00 2014-01-03 14:29:04.000 003 12639.33 249.43 54736.80 88888.00 2014-01-03 14:29:04.125 003 12639.35 249.40 54736.82 88888.00 2014-01-03 14:29:04.250 003 12639.33 249.40 54736.82 88888.00 2014-01-03 14:29:04.375 003 12639.27 249.40 54736.80 88888.00 2014-01-03 14:29:04.500 003 12639.23 249.40 54736.78 88888.00 2014-01-03 14:29:04.625 003 12639.23 249.40 54736.80 88888.00 2014-01-03 14:29:04.750 003 12639.25 249.38 54736.78 88888.00 2014-01-03 14:29:04.875 003 12639.27 249.35 54736.80 88888.00 2014-01-03 14:29:05.000 003 12639.33 249.35 54736.78 88888.00 2014-01-03 14:29:05.125 003 12639.33 249.35 54736.80 88888.00 2014-01-03 14:29:05.250 003 12639.25 249.32 54736.80 88888.00 2014-01-03 14:29:05.375 003 12639.27 249.32 54736.80 88888.00 2014-01-03 14:29:05.500 003 12639.25 249.30 54736.80 88888.00 2014-01-03 14:29:05.625 003 12639.23 249.30 54736.80 88888.00 2014-01-03 14:29:05.750 003 12639.23 249.28 54736.80 88888.00 2014-01-03 14:29:05.875 003 12639.27 249.30 54736.82 88888.00 2014-01-03 14:29:06.000 003 12639.27 249.22 54736.82 88888.00 2014-01-03 14:29:06.125 003 12639.20 249.18 54736.80 88888.00 2014-01-03 14:29:06.250 003 12639.17 249.18 54736.82 88888.00 2014-01-03 14:29:06.375 003 12639.23 249.20 54736.82 88888.00 2014-01-03 14:29:06.500 003 12639.20 249.22 54736.85 88888.00 2014-01-03 14:29:06.625 003 12639.23 249.18 54736.82 88888.00 2014-01-03 14:29:06.750 003 12639.23 249.15 54736.82 88888.00 2014-01-03 14:29:06.875 003 12639.17 249.10 54736.80 88888.00 2014-01-03 14:29:07.000 003 12639.12 249.12 54736.80 88888.00 2014-01-03 14:29:07.125 003 12639.12 249.10 54736.82 88888.00 2014-01-03 14:29:07.250 003 12639.10 249.07 54736.85 88888.00 2014-01-03 14:29:07.375 003 12639.08 249.05 54736.82 88888.00 2014-01-03 14:29:07.500 003 12639.08 249.05 54736.82 88888.00 2014-01-03 14:29:07.625 003 12639.08 249.00 54736.82 88888.00 2014-01-03 14:29:07.750 003 12639.10 248.97 54736.82 88888.00 2014-01-03 14:29:07.875 003 12639.05 248.95 54736.82 88888.00 2014-01-03 14:29:08.000 003 12638.98 248.93 54736.85 88888.00 2014-01-03 14:29:08.125 003 12639.00 248.95 54736.88 88888.00 2014-01-03 14:29:08.250 003 12639.02 248.95 54736.88 88888.00 2014-01-03 14:29:08.375 003 12639.02 248.93 54736.88 88888.00 2014-01-03 14:29:08.500 003 12639.00 248.90 54736.85 88888.00 2014-01-03 14:29:08.625 003 12638.98 248.90 54736.88 88888.00 2014-01-03 14:29:08.750 003 12638.95 248.88 54736.85 88888.00 2014-01-03 14:29:08.875 003 12638.95 248.85 54736.85 88888.00 2014-01-03 14:29:09.000 003 12638.90 248.82 54736.85 88888.00 2014-01-03 14:29:09.125 003 12638.90 248.78 54736.85 88888.00 2014-01-03 14:29:09.250 003 12638.88 248.78 54736.85 88888.00 2014-01-03 14:29:09.375 003 12638.88 248.78 54736.88 88888.00 2014-01-03 14:29:09.500 003 12638.83 248.75 54736.88 88888.00 2014-01-03 14:29:09.625 003 12638.80 248.72 54736.88 88888.00 2014-01-03 14:29:09.750 003 12638.75 248.72 54736.85 88888.00 2014-01-03 14:29:09.875 003 12638.73 248.72 54736.88 88888.00 2014-01-03 14:29:10.000 003 12638.67 248.70 54736.85 88888.00 2014-01-03 14:29:10.125 003 12638.73 248.68 54736.90 88888.00 2014-01-03 14:29:10.250 003 12638.77 248.62 54736.90 88888.00 2014-01-03 14:29:10.375 003 12638.73 248.65 54736.90 88888.00 2014-01-03 14:29:10.500 003 12638.67 248.60 54736.93 88888.00 2014-01-03 14:29:10.625 003 12638.62 248.57 54736.93 88888.00 2014-01-03 14:29:10.750 003 12638.58 248.55 54736.93 88888.00 2014-01-03 14:29:10.875 003 12638.50 248.55 54736.93 88888.00 2014-01-03 14:29:11.000 003 12638.48 248.53 54736.93 88888.00 2014-01-03 14:29:11.125 003 12638.48 248.50 54736.88 88888.00 2014-01-03 14:29:11.250 003 12638.38 248.43 54736.88 88888.00 2014-01-03 14:29:11.375 003 12638.40 248.43 54736.90 88888.00 2014-01-03 14:29:11.500 003 12638.45 248.43 54736.93 88888.00 2014-01-03 14:29:11.625 003 12638.50 248.40 54736.93 88888.00 2014-01-03 14:29:11.750 003 12638.52 248.40 54736.90 88888.00 2014-01-03 14:29:11.875 003 12638.42 248.38 54736.93 88888.00 2014-01-03 14:29:12.000 003 12638.33 248.35 54736.93 88888.00 2014-01-03 14:29:12.125 003 12638.30 248.35 54736.93 88888.00 2014-01-03 14:29:12.250 003 12638.27 248.32 54736.95 88888.00 2014-01-03 14:29:12.375 003 12638.27 248.30 54736.95 88888.00 2014-01-03 14:29:12.500 003 12638.17 248.28 54736.95 88888.00 2014-01-03 14:29:12.625 003 12638.10 248.22 54736.93 88888.00 2014-01-03 14:29:12.750 003 12638.10 248.20 54736.93 88888.00 2014-01-03 14:29:12.875 003 12638.08 248.18 54736.95 88888.00 2014-01-03 14:29:13.000 003 12638.00 248.15 54736.93 88888.00 2014-01-03 14:29:13.125 003 12638.02 248.12 54736.97 88888.00 2014-01-03 14:29:13.250 003 12638.02 248.10 54736.95 88888.00 2014-01-03 14:29:13.375 003 12638.00 248.10 54736.97 88888.00 2014-01-03 14:29:13.500 003 12637.98 248.05 54736.95 88888.00 2014-01-03 14:29:13.625 003 12637.98 248.07 54736.97 88888.00 2014-01-03 14:29:13.750 003 12637.92 248.03 54736.97 88888.00 2014-01-03 14:29:13.875 003 12637.88 248.03 54736.95 88888.00 2014-01-03 14:29:14.000 003 12637.83 248.03 54736.97 88888.00 2014-01-03 14:29:14.125 003 12637.75 248.00 54737.00 88888.00 2014-01-03 14:29:14.250 003 12637.65 247.97 54737.03 88888.00 2014-01-03 14:29:14.375 003 12637.67 247.93 54736.97 88888.00 2014-01-03 14:29:14.500 003 12637.67 247.90 54737.00 88888.00 2014-01-03 14:29:14.625 003 12637.70 247.88 54736.97 88888.00 2014-01-03 14:29:14.750 003 12637.67 247.85 54737.00 88888.00 2014-01-03 14:29:14.875 003 12637.62 247.88 54736.97 88888.00 2014-01-03 14:29:15.000 003 12637.62 247.85 54736.97 88888.00 2014-01-03 14:29:15.125 003 12637.60 247.80 54737.00 88888.00 2014-01-03 14:29:15.250 003 12637.52 247.80 54737.03 88888.00 2014-01-03 14:29:15.375 003 12637.60 247.80 54737.05 88888.00 2014-01-03 14:29:15.500 003 12637.60 247.80 54737.05 88888.00 2014-01-03 14:29:15.625 003 12637.58 247.78 54737.03 88888.00 2014-01-03 14:29:15.750 003 12637.52 247.75 54737.00 88888.00 2014-01-03 14:29:15.875 003 12637.50 247.70 54737.00 88888.00 2014-01-03 14:29:16.000 003 12637.48 247.68 54737.03 88888.00 2014-01-03 14:29:16.125 003 12637.48 247.70 54737.03 88888.00 2014-01-03 14:29:16.250 003 12637.40 247.70 54737.03 88888.00 2014-01-03 14:29:16.375 003 12637.38 247.68 54737.03 88888.00 2014-01-03 14:29:16.500 003 12637.38 247.68 54737.05 88888.00 2014-01-03 14:29:16.625 003 12637.35 247.62 54737.05 88888.00 2014-01-03 14:29:16.750 003 12637.27 247.62 54737.03 88888.00 2014-01-03 14:29:16.875 003 12637.30 247.62 54737.03 88888.00 2014-01-03 14:29:17.000 003 12637.35 247.60 54737.03 88888.00 2014-01-03 14:29:17.125 003 12637.40 247.57 54737.03 88888.00 2014-01-03 14:29:17.250 003 12637.33 247.55 54737.03 88888.00 2014-01-03 14:29:17.375 003 12637.33 247.60 54737.05 88888.00 2014-01-03 14:29:17.500 003 12637.35 247.57 54737.07 88888.00 2014-01-03 14:29:17.625 003 12637.35 247.55 54737.03 88888.00 2014-01-03 14:29:17.750 003 12637.33 247.53 54737.03 88888.00 2014-01-03 14:29:17.875 003 12637.33 247.53 54737.05 88888.00 2014-01-03 14:29:18.000 003 12637.33 247.53 54737.03 88888.00 2014-01-03 14:29:18.125 003 12637.33 247.53 54737.07 88888.00 2014-01-03 14:29:18.250 003 12637.30 247.53 54737.05 88888.00 2014-01-03 14:29:18.375 003 12637.30 247.53 54737.05 88888.00 2014-01-03 14:29:18.500 003 12637.25 247.47 54737.03 88888.00 2014-01-03 14:29:18.625 003 12637.23 247.47 54737.03 88888.00 2014-01-03 14:29:18.750 003 12637.20 247.50 54737.07 88888.00 2014-01-03 14:29:18.875 003 12637.20 247.50 54737.05 88888.00 2014-01-03 14:29:19.000 003 12637.17 247.47 54737.03 88888.00 2014-01-03 14:29:19.125 003 12637.15 247.47 54737.03 88888.00 2014-01-03 14:29:19.250 003 12637.17 247.45 54737.03 88888.00 2014-01-03 14:29:19.375 003 12637.23 247.47 54737.05 88888.00 2014-01-03 14:29:19.500 003 12637.20 247.45 54737.05 88888.00 2014-01-03 14:29:19.625 003 12637.15 247.43 54737.07 88888.00 2014-01-03 14:29:19.750 003 12637.10 247.43 54737.07 88888.00 2014-01-03 14:29:19.875 003 12637.10 247.43 54737.03 88888.00 2014-01-03 14:29:20.000 003 12637.12 247.43 54737.00 88888.00 2014-01-03 14:29:20.125 003 12637.10 247.40 54737.00 88888.00 2014-01-03 14:29:20.250 003 12637.10 247.35 54737.00 88888.00 2014-01-03 14:29:20.375 003 12637.17 247.38 54737.03 88888.00 2014-01-03 14:29:20.500 003 12637.17 247.40 54737.03 88888.00 2014-01-03 14:29:20.625 003 12637.23 247.40 54737.00 88888.00 2014-01-03 14:29:20.750 003 12637.23 247.38 54737.00 88888.00 2014-01-03 14:29:20.875 003 12637.20 247.40 54737.00 88888.00 2014-01-03 14:29:21.000 003 12637.25 247.43 54737.00 88888.00 2014-01-03 14:29:21.125 003 12637.27 247.45 54737.03 88888.00 2014-01-03 14:29:21.250 003 12637.23 247.47 54737.05 88888.00 2014-01-03 14:29:21.375 003 12637.23 247.45 54737.05 88888.00 2014-01-03 14:29:21.500 003 12637.20 247.43 54737.00 88888.00 2014-01-03 14:29:21.625 003 12637.23 247.40 54737.00 88888.00 2014-01-03 14:29:21.750 003 12637.27 247.38 54737.03 88888.00 2014-01-03 14:29:21.875 003 12637.25 247.38 54737.00 88888.00 2014-01-03 14:29:22.000 003 12637.25 247.40 54736.97 88888.00 2014-01-03 14:29:22.125 003 12637.27 247.38 54736.97 88888.00 2014-01-03 14:29:22.250 003 12637.25 247.43 54736.97 88888.00 2014-01-03 14:29:22.375 003 12637.27 247.40 54737.00 88888.00 2014-01-03 14:29:22.500 003 12637.27 247.40 54736.97 88888.00 2014-01-03 14:29:22.625 003 12637.25 247.43 54737.00 88888.00 2014-01-03 14:29:22.750 003 12637.33 247.43 54736.97 88888.00 2014-01-03 14:29:22.875 003 12637.35 247.43 54736.97 88888.00 2014-01-03 14:29:23.000 003 12637.33 247.43 54736.95 88888.00 2014-01-03 14:29:23.125 003 12637.27 247.45 54736.97 88888.00 2014-01-03 14:29:23.250 003 12637.23 247.47 54736.95 88888.00 2014-01-03 14:29:23.375 003 12637.25 247.47 54736.97 88888.00 2014-01-03 14:29:23.500 003 12637.30 247.47 54736.97 88888.00 2014-01-03 14:29:23.625 003 12637.27 247.45 54736.95 88888.00 2014-01-03 14:29:23.750 003 12637.27 247.47 54736.97 88888.00 2014-01-03 14:29:23.875 003 12637.25 247.47 54736.95 88888.00 2014-01-03 14:29:24.000 003 12637.25 247.47 54736.95 88888.00 2014-01-03 14:29:24.125 003 12637.25 247.47 54736.95 88888.00 2014-01-03 14:29:24.250 003 12637.27 247.47 54736.93 88888.00 2014-01-03 14:29:24.375 003 12637.33 247.47 54736.93 88888.00 2014-01-03 14:29:24.500 003 12637.33 247.50 54736.93 88888.00 2014-01-03 14:29:24.625 003 12637.40 247.55 54736.93 88888.00 2014-01-03 14:29:24.750 003 12637.42 247.55 54736.95 88888.00 2014-01-03 14:29:24.875 003 12637.38 247.53 54736.90 88888.00 2014-01-03 14:29:25.000 003 12637.40 247.50 54736.88 88888.00 2014-01-03 14:29:25.125 003 12637.42 247.53 54736.90 88888.00 2014-01-03 14:29:25.250 003 12637.48 247.53 54736.93 88888.00 2014-01-03 14:29:25.375 003 12637.50 247.53 54736.95 88888.00 2014-01-03 14:29:25.500 003 12637.52 247.53 54736.95 88888.00 2014-01-03 14:29:25.625 003 12637.60 247.57 54736.93 88888.00 2014-01-03 14:29:25.750 003 12637.55 247.57 54736.90 88888.00 2014-01-03 14:29:25.875 003 12637.52 247.55 54736.88 88888.00 2014-01-03 14:29:26.000 003 12637.55 247.57 54736.88 88888.00 2014-01-03 14:29:26.125 003 12637.58 247.57 54736.85 88888.00 2014-01-03 14:29:26.250 003 12637.50 247.57 54736.88 88888.00 2014-01-03 14:29:26.375 003 12637.52 247.60 54736.88 88888.00 2014-01-03 14:29:26.500 003 12637.58 247.57 54736.88 88888.00 2014-01-03 14:29:26.625 003 12637.62 247.60 54736.93 88888.00 2014-01-03 14:29:26.750 003 12637.62 247.65 54736.90 88888.00 2014-01-03 14:29:26.875 003 12637.60 247.65 54736.88 88888.00 2014-01-03 14:29:27.000 003 12637.62 247.62 54736.88 88888.00 2014-01-03 14:29:27.125 003 12637.60 247.62 54736.88 88888.00 2014-01-03 14:29:27.250 003 12637.52 247.65 54736.88 88888.00 2014-01-03 14:29:27.375 003 12637.62 247.65 54736.85 88888.00 2014-01-03 14:29:27.500 003 12637.65 247.62 54736.85 88888.00 2014-01-03 14:29:27.625 003 12637.67 247.62 54736.85 88888.00 2014-01-03 14:29:27.750 003 12637.65 247.65 54736.82 88888.00 2014-01-03 14:29:27.875 003 12637.67 247.70 54736.80 88888.00 2014-01-03 14:29:28.000 003 12637.73 247.70 54736.82 88888.00 2014-01-03 14:29:28.125 003 12637.77 247.70 54736.85 88888.00 2014-01-03 14:29:28.250 003 12637.80 247.70 54736.82 88888.00 2014-01-03 14:29:28.375 003 12637.80 247.70 54736.85 88888.00 2014-01-03 14:29:28.500 003 12637.80 247.72 54736.85 88888.00 2014-01-03 14:29:28.625 003 12637.83 247.75 54736.85 88888.00 2014-01-03 14:29:28.750 003 12637.85 247.72 54736.82 88888.00 2014-01-03 14:29:28.875 003 12637.85 247.70 54736.80 88888.00 2014-01-03 14:29:29.000 003 12637.90 247.70 54736.80 88888.00 2014-01-03 14:29:29.125 003 12637.88 247.72 54736.80 88888.00 2014-01-03 14:29:29.250 003 12637.85 247.72 54736.82 88888.00 2014-01-03 14:29:29.375 003 12637.90 247.72 54736.80 88888.00 2014-01-03 14:29:29.500 003 12637.92 247.75 54736.80 88888.00 2014-01-03 14:29:29.625 003 12637.88 247.75 54736.80 88888.00 2014-01-03 14:29:29.750 003 12637.85 247.75 54736.82 88888.00 2014-01-03 14:29:29.875 003 12637.98 247.78 54736.78 88888.00 2014-01-03 14:29:30.000 003 12638.02 247.78 54736.78 88888.00 2014-01-03 14:29:30.125 003 12637.95 247.78 54736.78 88888.00 2014-01-03 14:29:30.250 003 12637.98 247.80 54736.80 88888.00 2014-01-03 14:29:30.375 003 12638.02 247.80 54736.75 88888.00 2014-01-03 14:29:30.500 003 12638.08 247.80 54736.78 88888.00 2014-01-03 14:29:30.625 003 12638.02 247.80 54736.78 88888.00 2014-01-03 14:29:30.750 003 12638.05 247.82 54736.80 88888.00 2014-01-03 14:29:30.875 003 12638.08 247.80 54736.78 88888.00 2014-01-03 14:29:31.000 003 12638.15 247.80 54736.75 88888.00 2014-01-03 14:29:31.125 003 12638.17 247.80 54736.78 88888.00 2014-01-03 14:29:31.250 003 12638.17 247.80 54736.78 88888.00 2014-01-03 14:29:31.375 003 12638.20 247.82 54736.75 88888.00 2014-01-03 14:29:31.500 003 12638.15 247.82 54736.78 88888.00 2014-01-03 14:29:31.625 003 12638.20 247.82 54736.78 88888.00 2014-01-03 14:29:31.750 003 12638.23 247.80 54736.78 88888.00 2014-01-03 14:29:31.875 003 12638.27 247.85 54736.78 88888.00 2014-01-03 14:29:32.000 003 12638.33 247.88 54736.75 88888.00 2014-01-03 14:29:32.125 003 12638.30 247.85 54736.75 88888.00 2014-01-03 14:29:32.250 003 12638.20 247.85 54736.75 88888.00 2014-01-03 14:29:32.375 003 12638.23 247.88 54736.75 88888.00 2014-01-03 14:29:32.500 003 12638.27 247.90 54736.75 88888.00 2014-01-03 14:29:32.625 003 12638.30 247.88 54736.75 88888.00 2014-01-03 14:29:32.750 003 12638.33 247.85 54736.75 88888.00 2014-01-03 14:29:32.875 003 12638.38 247.88 54736.75 88888.00 2014-01-03 14:29:33.000 003 12638.38 247.88 54736.72 88888.00 2014-01-03 14:29:33.125 003 12638.35 247.88 54736.72 88888.00 2014-01-03 14:29:33.250 003 12638.27 247.85 54736.72 88888.00 2014-01-03 14:29:33.375 003 12638.33 247.88 54736.72 88888.00 2014-01-03 14:29:33.500 003 12638.40 247.90 54736.72 88888.00 2014-01-03 14:29:33.625 003 12638.45 247.93 54736.75 88888.00 2014-01-03 14:29:33.750 003 12638.42 247.90 54736.72 88888.00 2014-01-03 14:29:33.875 003 12638.42 247.90 54736.70 88888.00 2014-01-03 14:29:34.000 003 12638.40 247.90 54736.70 88888.00 2014-01-03 14:29:34.125 003 12638.42 247.88 54736.75 88888.00 2014-01-03 14:29:34.250 003 12638.45 247.90 54736.78 88888.00 2014-01-03 14:29:34.375 003 12638.52 247.90 54736.75 88888.00 2014-01-03 14:29:34.500 003 12638.50 247.90 54736.72 88888.00 2014-01-03 14:29:34.625 003 12638.45 247.90 54736.70 88888.00 2014-01-03 14:29:34.750 003 12638.45 247.90 54736.72 88888.00 2014-01-03 14:29:34.875 003 12638.48 247.90 54736.72 88888.00 2014-01-03 14:29:35.000 003 12638.45 247.93 54736.70 88888.00 2014-01-03 14:29:35.125 003 12638.42 247.95 54736.70 88888.00 2014-01-03 14:29:35.250 003 12638.42 247.95 54736.70 88888.00 2014-01-03 14:29:35.375 003 12638.48 247.97 54736.70 88888.00 2014-01-03 14:29:35.500 003 12638.58 247.95 54736.68 88888.00 2014-01-03 14:29:35.625 003 12638.60 247.97 54736.70 88888.00 2014-01-03 14:29:35.750 003 12638.55 247.95 54736.70 88888.00 2014-01-03 14:29:35.875 003 12638.55 247.95 54736.70 88888.00 2014-01-03 14:29:36.000 003 12638.60 247.97 54736.65 88888.00 2014-01-03 14:29:36.125 003 12638.62 247.97 54736.68 88888.00 2014-01-03 14:29:36.250 003 12638.65 247.97 54736.72 88888.00 2014-01-03 14:29:36.375 003 12638.70 248.00 54736.70 88888.00 2014-01-03 14:29:36.500 003 12638.62 248.00 54736.68 88888.00 2014-01-03 14:29:36.625 003 12638.65 247.97 54736.65 88888.00 2014-01-03 14:29:36.750 003 12638.73 248.00 54736.70 88888.00 2014-01-03 14:29:36.875 003 12638.73 248.03 54736.70 88888.00 2014-01-03 14:29:37.000 003 12638.70 248.03 54736.68 88888.00 2014-01-03 14:29:37.125 003 12638.70 248.00 54736.70 88888.00 2014-01-03 14:29:37.250 003 12638.67 248.05 54736.70 88888.00 2014-01-03 14:29:37.375 003 12638.67 248.05 54736.70 88888.00 2014-01-03 14:29:37.500 003 12638.70 248.05 54736.70 88888.00 2014-01-03 14:29:37.625 003 12638.77 248.03 54736.70 88888.00 2014-01-03 14:29:37.750 003 12638.85 248.03 54736.68 88888.00 2014-01-03 14:29:37.875 003 12638.85 248.03 54736.70 88888.00 2014-01-03 14:29:38.000 003 12638.88 248.05 54736.68 88888.00 2014-01-03 14:29:38.125 003 12638.92 248.05 54736.68 88888.00 2014-01-03 14:29:38.250 003 12638.90 248.00 54736.70 88888.00 2014-01-03 14:29:38.375 003 12638.85 248.03 54736.65 88888.00 2014-01-03 14:29:38.500 003 12638.85 248.05 54736.68 88888.00 2014-01-03 14:29:38.625 003 12638.90 248.07 54736.68 88888.00 2014-01-03 14:29:38.750 003 12638.92 248.05 54736.68 88888.00 2014-01-03 14:29:38.875 003 12638.90 248.03 54736.65 88888.00 2014-01-03 14:29:39.000 003 12638.88 248.05 54736.65 88888.00 2014-01-03 14:29:39.125 003 12638.95 248.05 54736.65 88888.00 2014-01-03 14:29:39.250 003 12638.98 248.10 54736.65 88888.00 2014-01-03 14:29:39.375 003 12638.98 248.12 54736.62 88888.00 2014-01-03 14:29:39.500 003 12638.92 248.12 54736.62 88888.00 2014-01-03 14:29:39.625 003 12638.92 248.12 54736.65 88888.00 2014-01-03 14:29:39.750 003 12638.98 248.15 54736.68 88888.00 2014-01-03 14:29:39.875 003 12639.00 248.18 54736.65 88888.00 2014-01-03 14:29:40.000 003 12638.98 248.15 54736.65 88888.00 2014-01-03 14:29:40.125 003 12638.92 248.12 54736.65 88888.00 2014-01-03 14:29:40.250 003 12638.88 248.12 54736.65 88888.00 2014-01-03 14:29:40.375 003 12638.95 248.18 54736.68 88888.00 2014-01-03 14:29:40.500 003 12638.95 248.18 54736.65 88888.00 2014-01-03 14:29:40.625 003 12638.92 248.18 54736.62 88888.00 2014-01-03 14:29:40.750 003 12638.98 248.15 54736.62 88888.00 2014-01-03 14:29:40.875 003 12638.98 248.18 54736.60 88888.00 2014-01-03 14:29:41.000 003 12638.95 248.22 54736.57 88888.00 2014-01-03 14:29:41.125 003 12639.02 248.20 54736.62 88888.00 2014-01-03 14:29:41.250 003 12639.12 248.18 54736.62 88888.00 2014-01-03 14:29:41.375 003 12639.20 248.22 54736.62 88888.00 2014-01-03 14:29:41.500 003 12639.20 248.22 54736.65 88888.00 2014-01-03 14:29:41.625 003 12639.17 248.25 54736.60 88888.00 2014-01-03 14:29:41.750 003 12639.15 248.20 54736.60 88888.00 2014-01-03 14:29:41.875 003 12639.15 248.22 54736.60 88888.00 2014-01-03 14:29:42.000 003 12639.15 248.25 54736.57 88888.00 2014-01-03 14:29:42.125 003 12639.20 248.28 54736.60 88888.00 2014-01-03 14:29:42.250 003 12639.17 248.28 54736.60 88888.00 2014-01-03 14:29:42.375 003 12639.20 248.28 54736.60 88888.00 2014-01-03 14:29:42.500 003 12639.20 248.28 54736.62 88888.00 2014-01-03 14:29:42.625 003 12639.23 248.30 54736.62 88888.00 2014-01-03 14:29:42.750 003 12639.30 248.32 54736.62 88888.00 2014-01-03 14:29:42.875 003 12639.30 248.35 54736.62 88888.00 2014-01-03 14:29:43.000 003 12639.27 248.32 54736.60 88888.00 2014-01-03 14:29:43.125 003 12639.30 248.35 54736.60 88888.00 2014-01-03 14:29:43.250 003 12639.23 248.35 54736.62 88888.00 2014-01-03 14:29:43.375 003 12639.23 248.38 54736.60 88888.00 2014-01-03 14:29:43.500 003 12639.25 248.38 54736.57 88888.00 2014-01-03 14:29:43.625 003 12639.30 248.35 54736.60 88888.00 2014-01-03 14:29:43.750 003 12639.30 248.38 54736.62 88888.00 2014-01-03 14:29:43.875 003 12639.35 248.40 54736.60 88888.00 2014-01-03 14:29:44.000 003 12639.33 248.43 54736.55 88888.00 2014-01-03 14:29:44.125 003 12639.38 248.43 54736.57 88888.00 2014-01-03 14:29:44.250 003 12639.40 248.40 54736.57 88888.00 2014-01-03 14:29:44.375 003 12639.42 248.40 54736.57 88888.00 2014-01-03 14:29:44.500 003 12639.45 248.40 54736.55 88888.00 2014-01-03 14:29:44.625 003 12639.50 248.43 54736.57 88888.00 2014-01-03 14:29:44.750 003 12639.52 248.43 54736.55 88888.00 2014-01-03 14:29:44.875 003 12639.50 248.43 54736.57 88888.00 2014-01-03 14:29:45.000 003 12639.45 248.47 54736.55 88888.00 2014-01-03 14:29:45.125 003 12639.48 248.47 54736.55 88888.00 2014-01-03 14:29:45.250 003 12639.52 248.47 54736.55 88888.00 2014-01-03 14:29:45.375 003 12639.52 248.50 54736.57 88888.00 2014-01-03 14:29:45.500 003 12639.48 248.53 54736.55 88888.00 2014-01-03 14:29:45.625 003 12639.55 248.53 54736.53 88888.00 2014-01-03 14:29:45.750 003 12639.60 248.55 54736.53 88888.00 2014-01-03 14:29:45.875 003 12639.60 248.55 54736.53 88888.00 2014-01-03 14:29:46.000 003 12639.70 248.55 54736.55 88888.00 2014-01-03 14:29:46.125 003 12639.75 248.55 54736.55 88888.00 2014-01-03 14:29:46.250 003 12639.73 248.57 54736.55 88888.00 2014-01-03 14:29:46.375 003 12639.75 248.57 54736.57 88888.00 2014-01-03 14:29:46.500 003 12639.73 248.55 54736.55 88888.00 2014-01-03 14:29:46.625 003 12639.75 248.53 54736.55 88888.00 2014-01-03 14:29:46.750 003 12639.80 248.55 54736.53 88888.00 2014-01-03 14:29:46.875 003 12639.77 248.60 54736.50 88888.00 2014-01-03 14:29:47.000 003 12639.80 248.62 54736.50 88888.00 2014-01-03 14:29:47.125 003 12639.85 248.62 54736.57 88888.00 2014-01-03 14:29:47.250 003 12639.80 248.65 54736.55 88888.00 2014-01-03 14:29:47.375 003 12639.77 248.68 54736.55 88888.00 2014-01-03 14:29:47.500 003 12639.77 248.65 54736.53 88888.00 2014-01-03 14:29:47.625 003 12639.83 248.65 54736.53 88888.00 2014-01-03 14:29:47.750 003 12639.80 248.70 54736.55 88888.00 2014-01-03 14:29:47.875 003 12639.80 248.68 54736.53 88888.00 2014-01-03 14:29:48.000 003 12639.88 248.68 54736.53 88888.00 2014-01-03 14:29:48.125 003 12639.88 248.68 54736.53 88888.00 2014-01-03 14:29:48.250 003 12639.80 248.65 54736.53 88888.00 2014-01-03 14:29:48.375 003 12639.83 248.68 54736.53 88888.00 2014-01-03 14:29:48.500 003 12639.88 248.70 54736.53 88888.00 2014-01-03 14:29:48.625 003 12639.90 248.70 54736.53 88888.00 2014-01-03 14:29:48.750 003 12639.98 248.70 54736.53 88888.00 2014-01-03 14:29:48.875 003 12640.00 248.72 54736.53 88888.00 2014-01-03 14:29:49.000 003 12640.00 248.70 54736.53 88888.00 2014-01-03 14:29:49.125 003 12640.00 248.72 54736.53 88888.00 2014-01-03 14:29:49.250 003 12640.00 248.75 54736.55 88888.00 2014-01-03 14:29:49.375 003 12640.02 248.75 54736.53 88888.00 2014-01-03 14:29:49.500 003 12640.02 248.75 54736.55 88888.00 2014-01-03 14:29:49.625 003 12640.02 248.78 54736.53 88888.00 2014-01-03 14:29:49.750 003 12640.02 248.75 54736.50 88888.00 2014-01-03 14:29:49.875 003 12640.05 248.75 54736.47 88888.00 2014-01-03 14:29:50.000 003 12640.02 248.78 54736.50 88888.00 2014-01-03 14:29:50.125 003 12640.02 248.78 54736.55 88888.00 2014-01-03 14:29:50.250 003 12640.05 248.78 54736.53 88888.00 2014-01-03 14:29:50.375 003 12640.08 248.78 54736.53 88888.00 2014-01-03 14:29:50.500 003 12640.10 248.78 54736.53 88888.00 2014-01-03 14:29:50.625 003 12640.20 248.78 54736.53 88888.00 2014-01-03 14:29:50.750 003 12640.20 248.78 54736.53 88888.00 2014-01-03 14:29:50.875 003 12640.17 248.75 54736.50 88888.00 2014-01-03 14:29:51.000 003 12640.15 248.75 54736.50 88888.00 2014-01-03 14:29:51.125 003 12640.15 248.78 54736.53 88888.00 2014-01-03 14:29:51.250 003 12640.15 248.78 54736.55 88888.00 2014-01-03 14:29:51.375 003 12640.15 248.78 54736.55 88888.00 2014-01-03 14:29:51.500 003 12640.15 248.75 54736.55 88888.00 2014-01-03 14:29:51.625 003 12640.17 248.75 54736.55 88888.00 2014-01-03 14:29:51.750 003 12640.17 248.78 54736.55 88888.00 2014-01-03 14:29:51.875 003 12640.20 248.78 54736.55 88888.00 2014-01-03 14:29:52.000 003 12640.30 248.78 54736.55 88888.00 2014-01-03 14:29:52.125 003 12640.27 248.82 54736.57 88888.00 2014-01-03 14:29:52.250 003 12640.20 248.80 54736.57 88888.00 2014-01-03 14:29:52.375 003 12640.23 248.80 54736.53 88888.00 2014-01-03 14:29:52.500 003 12640.23 248.80 54736.53 88888.00 2014-01-03 14:29:52.625 003 12640.23 248.80 54736.55 88888.00 2014-01-03 14:29:52.750 003 12640.23 248.80 54736.55 88888.00 2014-01-03 14:29:52.875 003 12640.25 248.78 54736.57 88888.00 2014-01-03 14:29:53.000 003 12640.23 248.80 54736.57 88888.00 2014-01-03 14:29:53.125 003 12640.23 248.78 54736.57 88888.00 2014-01-03 14:29:53.250 003 12640.25 248.75 54736.55 88888.00 2014-01-03 14:29:53.375 003 12640.25 248.78 54736.57 88888.00 2014-01-03 14:29:53.500 003 12640.20 248.78 54736.55 88888.00 2014-01-03 14:29:53.625 003 12640.20 248.78 54736.55 88888.00 2014-01-03 14:29:53.750 003 12640.15 248.75 54736.55 88888.00 2014-01-03 14:29:53.875 003 12640.10 248.75 54736.55 88888.00 2014-01-03 14:29:54.000 003 12640.12 248.75 54736.55 88888.00 2014-01-03 14:29:54.125 003 12640.17 248.75 54736.57 88888.00 2014-01-03 14:29:54.250 003 12640.17 248.72 54736.60 88888.00 2014-01-03 14:29:54.375 003 12640.15 248.72 54736.60 88888.00 2014-01-03 14:29:54.500 003 12640.12 248.72 54736.57 88888.00 2014-01-03 14:29:54.625 003 12640.12 248.72 54736.57 88888.00 2014-01-03 14:29:54.750 003 12640.10 248.72 54736.57 88888.00 2014-01-03 14:29:54.875 003 12640.08 248.72 54736.57 88888.00 2014-01-03 14:29:55.000 003 12640.05 248.72 54736.57 88888.00 2014-01-03 14:29:55.125 003 12640.05 248.72 54736.62 88888.00 2014-01-03 14:29:55.250 003 12640.08 248.68 54736.60 88888.00 2014-01-03 14:29:55.375 003 12640.08 248.70 54736.57 88888.00 2014-01-03 14:29:55.500 003 12640.02 248.68 54736.60 88888.00 2014-01-03 14:29:55.625 003 12640.00 248.72 54736.60 88888.00 2014-01-03 14:29:55.750 003 12639.98 248.72 54736.60 88888.00 2014-01-03 14:29:55.875 003 12639.95 248.70 54736.60 88888.00 2014-01-03 14:29:56.000 003 12639.95 248.68 54736.62 88888.00 2014-01-03 14:29:56.125 003 12639.98 248.68 54736.65 88888.00 2014-01-03 14:29:56.250 003 12639.88 248.65 54736.62 88888.00 2014-01-03 14:29:56.375 003 12639.92 248.70 54736.62 88888.00 2014-01-03 14:29:56.500 003 12639.88 248.68 54736.62 88888.00 2014-01-03 14:29:56.625 003 12639.80 248.65 54736.65 88888.00 2014-01-03 14:29:56.750 003 12639.80 248.65 54736.65 88888.00 2014-01-03 14:29:56.875 003 12639.83 248.65 54736.65 88888.00 2014-01-03 14:29:57.000 003 12639.83 248.62 54736.62 88888.00 2014-01-03 14:29:57.125 003 12639.83 248.65 54736.68 88888.00 2014-01-03 14:29:57.250 003 12639.88 248.62 54736.68 88888.00 2014-01-03 14:29:57.375 003 12639.88 248.65 54736.68 88888.00 2014-01-03 14:29:57.500 003 12639.80 248.60 54736.68 88888.00 2014-01-03 14:29:57.625 003 12639.80 248.57 54736.68 88888.00 2014-01-03 14:29:57.750 003 12639.83 248.57 54736.68 88888.00 2014-01-03 14:29:57.875 003 12639.88 248.57 54736.70 88888.00 2014-01-03 14:29:58.000 003 12639.80 248.57 54736.68 88888.00 2014-01-03 14:29:58.125 003 12639.73 248.55 54736.65 88888.00 2014-01-03 14:29:58.250 003 12639.70 248.53 54736.68 88888.00 2014-01-03 14:29:58.375 003 12639.75 248.55 54736.68 88888.00 2014-01-03 14:29:58.500 003 12639.70 248.57 54736.70 88888.00 2014-01-03 14:29:58.625 003 12639.70 248.57 54736.72 88888.00 2014-01-03 14:29:58.750 003 12639.65 248.55 54736.75 88888.00 2014-01-03 14:29:58.875 003 12639.67 248.53 54736.75 88888.00 2014-01-03 14:29:59.000 003 12639.55 248.50 54736.70 88888.00 2014-01-03 14:29:59.125 003 12639.52 248.50 54736.70 88888.00 2014-01-03 14:29:59.250 003 12639.52 248.50 54736.72 88888.00 2014-01-03 14:29:59.375 003 12639.55 248.47 54736.72 88888.00 2014-01-03 14:29:59.500 003 12639.50 248.47 54736.72 88888.00 2014-01-03 14:29:59.625 003 12639.45 248.47 54736.72 88888.00 2014-01-03 14:29:59.750 003 12639.45 248.47 54736.75 88888.00 2014-01-03 14:29:59.875 003 12639.40 248.45 54736.75 88888.00 2014-01-03 14:30:00.000 003 12639.38 248.43 54736.75 88888.00 2014-01-03 14:30:00.125 003 12639.42 248.43 54736.75 88888.00 2014-01-03 14:30:00.250 003 12639.40 248.40 54736.78 88888.00 2014-01-03 14:30:00.375 003 12639.38 248.45 54736.75 88888.00 2014-01-03 14:30:00.500 003 12639.38 248.43 54736.75 88888.00 2014-01-03 14:30:00.625 003 12639.33 248.43 54736.75 88888.00 2014-01-03 14:30:00.750 003 12639.30 248.38 54736.72 88888.00 2014-01-03 14:30:00.875 003 12639.23 248.35 54736.72 88888.00 2014-01-03 14:30:01.000 003 12639.20 248.35 54736.75 88888.00 2014-01-03 14:30:01.125 003 12639.20 248.40 54736.75 88888.00 2014-01-03 14:30:01.250 003 12639.23 248.35 54736.78 88888.00 2014-01-03 14:30:01.375 003 12639.20 248.35 54736.80 88888.00 2014-01-03 14:30:01.500 003 12639.17 248.38 54736.78 88888.00 2014-01-03 14:30:01.625 003 12639.15 248.35 54736.78 88888.00 2014-01-03 14:30:01.750 003 12639.12 248.30 54736.80 88888.00 2014-01-03 14:30:01.875 003 12639.08 248.30 54736.82 88888.00 2014-01-03 14:30:02.000 003 12639.05 248.30 54736.82 88888.00 2014-01-03 14:30:02.125 003 12639.05 248.28 54736.82 88888.00 2014-01-03 14:30:02.250 003 12639.02 248.28 54736.85 88888.00 2014-01-03 14:30:02.375 003 12639.02 248.28 54736.82 88888.00 2014-01-03 14:30:02.500 003 12638.92 248.30 54736.85 88888.00 2014-01-03 14:30:02.625 003 12638.95 248.25 54736.88 88888.00 2014-01-03 14:30:02.750 003 12638.98 248.25 54736.85 88888.00 2014-01-03 14:30:02.875 003 12639.00 248.28 54736.85 88888.00 2014-01-03 14:30:03.000 003 12638.90 248.25 54736.85 88888.00 2014-01-03 14:30:03.125 003 12638.88 248.22 54736.88 88888.00 2014-01-03 14:30:03.250 003 12638.83 248.20 54736.85 88888.00 2014-01-03 14:30:03.375 003 12638.88 248.18 54736.85 88888.00 2014-01-03 14:30:03.500 003 12638.92 248.18 54736.88 88888.00 2014-01-03 14:30:03.625 003 12639.00 248.20 54736.90 88888.00 2014-01-03 14:30:03.750 003 12638.98 248.18 54736.90 88888.00 2014-01-03 14:30:03.875 003 12638.92 248.22 54736.90 88888.00 2014-01-03 14:30:04.000 003 12638.90 248.18 54736.90 88888.00 2014-01-03 14:30:04.125 003 12638.90 248.15 54736.90 88888.00 2014-01-03 14:30:04.250 003 12638.88 248.12 54736.90 88888.00 2014-01-03 14:30:04.375 003 12638.88 248.12 54736.88 88888.00 2014-01-03 14:30:04.500 003 12638.77 248.12 54736.88 88888.00 2014-01-03 14:30:04.625 003 12638.67 248.12 54736.90 88888.00 2014-01-03 14:30:04.750 003 12638.70 248.10 54736.90 88888.00 2014-01-03 14:30:04.875 003 12638.77 248.10 54736.88 88888.00 2014-01-03 14:30:05.000 003 12638.88 248.07 54736.88 88888.00 2014-01-03 14:30:05.125 003 12638.85 248.07 54736.88 88888.00 2014-01-03 14:30:05.250 003 12638.77 248.05 54736.88 88888.00 2014-01-03 14:30:05.375 003 12638.80 248.07 54736.88 88888.00 2014-01-03 14:30:05.500 003 12638.75 248.05 54736.88 88888.00 2014-01-03 14:30:05.625 003 12638.67 248.05 54736.90 88888.00 2014-01-03 14:30:05.750 003 12638.67 248.05 54736.90 88888.00 2014-01-03 14:30:05.875 003 12638.67 248.03 54736.93 88888.00 2014-01-03 14:30:06.000 003 12638.70 248.03 54736.88 88888.00 2014-01-03 14:30:06.125 003 12638.67 248.03 54736.85 88888.00 2014-01-03 14:30:06.250 003 12638.67 248.00 54736.93 88888.00 2014-01-03 14:30:06.375 003 12638.62 248.00 54736.97 88888.00 2014-01-03 14:30:06.500 003 12638.60 248.03 54736.95 88888.00 2014-01-03 14:30:06.625 003 12638.52 248.03 54736.95 88888.00 2014-01-03 14:30:06.750 003 12638.48 248.00 54736.93 88888.00 2014-01-03 14:30:06.875 003 12638.48 248.00 54736.93 88888.00 2014-01-03 14:30:07.000 003 12638.52 248.00 54736.93 88888.00 2014-01-03 14:30:07.125 003 12638.52 248.00 54736.93 88888.00 2014-01-03 14:30:07.250 003 12638.55 247.97 54736.93 88888.00 2014-01-03 14:30:07.375 003 12638.48 247.93 54736.93 88888.00 2014-01-03 14:30:07.500 003 12638.38 247.95 54736.95 88888.00 2014-01-03 14:30:07.625 003 12638.40 247.97 54737.00 88888.00 2014-01-03 14:30:07.750 003 12638.45 248.00 54737.00 88888.00 2014-01-03 14:30:07.875 003 12638.40 247.95 54736.95 88888.00 2014-01-03 14:30:08.000 003 12638.35 247.95 54736.95 88888.00 2014-01-03 14:30:08.125 003 12638.40 247.97 54737.00 88888.00 2014-01-03 14:30:08.250 003 12638.30 247.95 54736.97 88888.00 2014-01-03 14:30:08.375 003 12638.23 247.95 54736.97 88888.00 2014-01-03 14:30:08.500 003 12638.23 247.93 54736.97 88888.00 2014-01-03 14:30:08.625 003 12638.25 247.90 54736.97 88888.00 2014-01-03 14:30:08.750 003 12638.30 247.90 54736.95 88888.00 2014-01-03 14:30:08.875 003 12638.30 247.90 54737.00 88888.00 2014-01-03 14:30:09.000 003 12638.27 247.90 54737.00 88888.00 2014-01-03 14:30:09.125 003 12638.20 247.90 54737.00 88888.00 2014-01-03 14:30:09.250 003 12638.25 247.90 54737.00 88888.00 2014-01-03 14:30:09.375 003 12638.27 247.88 54737.00 88888.00 2014-01-03 14:30:09.500 003 12638.25 247.88 54737.00 88888.00 2014-01-03 14:30:09.625 003 12638.25 247.88 54737.00 88888.00 2014-01-03 14:30:09.750 003 12638.27 247.85 54736.97 88888.00 2014-01-03 14:30:09.875 003 12638.30 247.80 54736.97 88888.00 2014-01-03 14:30:10.000 003 12638.23 247.80 54736.97 88888.00 2014-01-03 14:30:10.125 003 12638.10 247.80 54736.95 88888.00 2014-01-03 14:30:10.250 003 12638.05 247.78 54736.97 88888.00 2014-01-03 14:30:10.375 003 12638.00 247.78 54736.95 88888.00 2014-01-03 14:30:10.500 003 12637.95 247.80 54737.00 88888.00 2014-01-03 14:30:10.625 003 12637.95 247.82 54737.05 88888.00 2014-01-03 14:30:10.750 003 12637.92 247.82 54737.05 88888.00 2014-01-03 14:30:10.875 003 12637.85 247.80 54737.03 88888.00 2014-01-03 14:30:11.000 003 12637.85 247.78 54737.03 88888.00 2014-01-03 14:30:11.125 003 12637.92 247.75 54737.03 88888.00 2014-01-03 14:30:11.250 003 12637.88 247.68 54737.03 88888.00 2014-01-03 14:30:11.375 003 12637.83 247.68 54737.03 88888.00 2014-01-03 14:30:11.500 003 12637.80 247.68 54737.05 88888.00 2014-01-03 14:30:11.625 003 12637.77 247.70 54737.05 88888.00 2014-01-03 14:30:11.750 003 12637.73 247.70 54737.03 88888.00 2014-01-03 14:30:11.875 003 12637.73 247.70 54737.05 88888.00 2014-01-03 14:30:12.000 003 12637.73 247.68 54737.05 88888.00 2014-01-03 14:30:12.125 003 12637.75 247.70 54737.07 88888.00 2014-01-03 14:30:12.250 003 12637.73 247.62 54737.07 88888.00 2014-01-03 14:30:12.375 003 12637.75 247.65 54737.07 88888.00 2014-01-03 14:30:12.500 003 12637.70 247.68 54737.07 88888.00 2014-01-03 14:30:12.625 003 12637.65 247.70 54737.10 88888.00 2014-01-03 14:30:12.750 003 12637.65 247.65 54737.05 88888.00 2014-01-03 14:30:12.875 003 12637.65 247.60 54737.07 88888.00 2014-01-03 14:30:13.000 003 12637.58 247.57 54737.05 88888.00 2014-01-03 14:30:13.125 003 12637.52 247.57 54737.05 88888.00 2014-01-03 14:30:13.250 003 12637.48 247.57 54737.07 88888.00 2014-01-03 14:30:13.375 003 12637.48 247.57 54737.10 88888.00 2014-01-03 14:30:13.500 003 12637.38 247.55 54737.12 88888.00 2014-01-03 14:30:13.625 003 12637.27 247.57 54737.10 88888.00 2014-01-03 14:30:13.750 003 12637.25 247.55 54737.15 88888.00 2014-01-03 14:30:13.875 003 12637.23 247.55 54737.12 88888.00 2014-01-03 14:30:14.000 003 12637.20 247.53 54737.10 88888.00 2014-01-03 14:30:14.125 003 12637.23 247.50 54737.12 88888.00 2014-01-03 14:30:14.250 003 12637.23 247.47 54737.12 88888.00 2014-01-03 14:30:14.375 003 12637.17 247.47 54737.10 88888.00 2014-01-03 14:30:14.500 003 12637.12 247.45 54737.10 88888.00 2014-01-03 14:30:14.625 003 12637.05 247.45 54737.10 88888.00 2014-01-03 14:30:14.750 003 12637.08 247.45 54737.15 88888.00 2014-01-03 14:30:14.875 003 12637.10 247.43 54737.12 88888.00 2014-01-03 14:30:15.000 003 12637.02 247.45 54737.12 88888.00 2014-01-03 14:30:15.125 003 12637.02 247.43 54737.15 88888.00 2014-01-03 14:30:15.250 003 12637.02 247.38 54737.15 88888.00 2014-01-03 14:30:15.375 003 12636.98 247.40 54737.12 88888.00 2014-01-03 14:30:15.500 003 12636.95 247.40 54737.15 88888.00 2014-01-03 14:30:15.625 003 12636.90 247.43 54737.18 88888.00 2014-01-03 14:30:15.750 003 12636.95 247.38 54737.15 88888.00 2014-01-03 14:30:15.875 003 12637.02 247.40 54737.15 88888.00 2014-01-03 14:30:16.000 003 12636.98 247.35 54737.12 88888.00 2014-01-03 14:30:16.125 003 12636.88 247.32 54737.18 88888.00 2014-01-03 14:30:16.250 003 12636.85 247.32 54737.15 88888.00 2014-01-03 14:30:16.375 003 12636.77 247.32 54737.15 88888.00 2014-01-03 14:30:16.500 003 12636.75 247.32 54737.15 88888.00 2014-01-03 14:30:16.625 003 12636.83 247.35 54737.18 88888.00 2014-01-03 14:30:16.750 003 12636.83 247.35 54737.15 88888.00 2014-01-03 14:30:16.875 003 12636.70 247.32 54737.15 88888.00 2014-01-03 14:30:17.000 003 12636.73 247.32 54737.15 88888.00 2014-01-03 14:30:17.125 003 12636.75 247.30 54737.18 88888.00 2014-01-03 14:30:17.250 003 12636.70 247.25 54737.15 88888.00 2014-01-03 14:30:17.375 003 12636.65 247.25 54737.15 88888.00 2014-01-03 14:30:17.500 003 12636.60 247.28 54737.15 88888.00 2014-01-03 14:30:17.625 003 12636.65 247.28 54737.18 88888.00 2014-01-03 14:30:17.750 003 12636.67 247.30 54737.15 88888.00 2014-01-03 14:30:17.875 003 12636.60 247.30 54737.20 88888.00 2014-01-03 14:30:18.000 003 12636.52 247.28 54737.15 88888.00 2014-01-03 14:30:18.125 003 12636.50 247.25 54737.20 88888.00 2014-01-03 14:30:18.250 003 12636.48 247.22 54737.15 88888.00 2014-01-03 14:30:18.375 003 12636.48 247.22 54737.15 88888.00 2014-01-03 14:30:18.500 003 12636.50 247.25 54737.15 88888.00 2014-01-03 14:30:18.625 003 12636.50 247.25 54737.20 88888.00 2014-01-03 14:30:18.750 003 12636.50 247.22 54737.22 88888.00 2014-01-03 14:30:18.875 003 12636.48 247.22 54737.22 88888.00 2014-01-03 14:30:19.000 003 12636.45 247.22 54737.20 88888.00 2014-01-03 14:30:19.125 003 12636.42 247.22 54737.15 88888.00 2014-01-03 14:30:19.250 003 12636.42 247.20 54737.18 88888.00 2014-01-03 14:30:19.375 003 12636.40 247.22 54737.18 88888.00 2014-01-03 14:30:19.500 003 12636.40 247.22 54737.18 88888.00 2014-01-03 14:30:19.625 003 12636.35 247.22 54737.18 88888.00 2014-01-03 14:30:19.750 003 12636.38 247.22 54737.18 88888.00 2014-01-03 14:30:19.875 003 12636.35 247.22 54737.18 88888.00 2014-01-03 14:30:20.000 003 12636.30 247.22 54737.20 88888.00 2014-01-03 14:30:20.125 003 12636.23 247.22 54737.22 88888.00 2014-01-03 14:30:20.250 003 12636.20 247.18 54737.20 88888.00 2014-01-03 14:30:20.375 003 12636.23 247.18 54737.15 88888.00 2014-01-03 14:30:20.500 003 12636.30 247.15 54737.15 88888.00 2014-01-03 14:30:20.625 003 12636.25 247.18 54737.15 88888.00 2014-01-03 14:30:20.750 003 12636.20 247.20 54737.12 88888.00 2014-01-03 14:30:20.875 003 12636.25 247.18 54737.15 88888.00 2014-01-03 14:30:21.000 003 12636.25 247.18 54737.12 88888.00 2014-01-03 14:30:21.125 003 12636.27 247.18 54737.18 88888.00 2014-01-03 14:30:21.250 003 12636.30 247.18 54737.15 88888.00 2014-01-03 14:30:21.375 003 12636.35 247.20 54737.15 88888.00 2014-01-03 14:30:21.500 003 12636.35 247.12 54737.15 88888.00 2014-01-03 14:30:21.625 003 12636.33 247.12 54737.15 88888.00 2014-01-03 14:30:21.750 003 12636.27 247.15 54737.12 88888.00 2014-01-03 14:30:21.875 003 12636.25 247.18 54737.15 88888.00 2014-01-03 14:30:22.000 003 12636.20 247.12 54737.15 88888.00 2014-01-03 14:30:22.125 003 12636.20 247.15 54737.18 88888.00 2014-01-03 14:30:22.250 003 12636.23 247.15 54737.18 88888.00 2014-01-03 14:30:22.375 003 12636.23 247.12 54737.15 88888.00 2014-01-03 14:30:22.500 003 12636.25 247.15 54737.18 88888.00 2014-01-03 14:30:22.625 003 12636.27 247.15 54737.18 88888.00 2014-01-03 14:30:22.750 003 12636.30 247.18 54737.15 88888.00 2014-01-03 14:30:22.875 003 12636.27 247.15 54737.18 88888.00 2014-01-03 14:30:23.000 003 12636.27 247.15 54737.18 88888.00 2014-01-03 14:30:23.125 003 12636.25 247.15 54737.18 88888.00 2014-01-03 14:30:23.250 003 12636.17 247.15 54737.15 88888.00 2014-01-03 14:30:23.375 003 12636.17 247.15 54737.15 88888.00 2014-01-03 14:30:23.500 003 12636.20 247.18 54737.12 88888.00 2014-01-03 14:30:23.625 003 12636.25 247.18 54737.20 88888.00 2014-01-03 14:30:23.750 003 12636.35 247.18 54737.18 88888.00 2014-01-03 14:30:23.875 003 12636.33 247.18 54737.15 88888.00 2014-01-03 14:30:24.000 003 12636.35 247.15 54737.15 88888.00 2014-01-03 14:30:24.125 003 12636.38 247.18 54737.15 88888.00 2014-01-03 14:30:24.250 003 12636.30 247.15 54737.18 88888.00 2014-01-03 14:30:24.375 003 12636.30 247.15 54737.18 88888.00 2014-01-03 14:30:24.500 003 12636.30 247.18 54737.15 88888.00 2014-01-03 14:30:24.625 003 12636.20 247.18 54737.15 88888.00 2014-01-03 14:30:24.750 003 12636.17 247.18 54737.15 88888.00 2014-01-03 14:30:24.875 003 12636.25 247.15 54737.12 88888.00 2014-01-03 14:30:25.000 003 12636.30 247.12 54737.10 88888.00 2014-01-03 14:30:25.125 003 12636.35 247.15 54737.15 88888.00 2014-01-03 14:30:25.250 003 12636.30 247.15 54737.18 88888.00 2014-01-03 14:30:25.375 003 12636.20 247.15 54737.12 88888.00 2014-01-03 14:30:25.500 003 12636.23 247.15 54737.15 88888.00 2014-01-03 14:30:25.625 003 12636.30 247.15 54737.15 88888.00 2014-01-03 14:30:25.750 003 12636.30 247.15 54737.12 88888.00 2014-01-03 14:30:25.875 003 12636.25 247.15 54737.15 88888.00 2014-01-03 14:30:26.000 003 12636.17 247.12 54737.18 88888.00 2014-01-03 14:30:26.125 003 12636.20 247.10 54737.15 88888.00 2014-01-03 14:30:26.250 003 12636.17 247.15 54737.15 88888.00 2014-01-03 14:30:26.375 003 12636.23 247.18 54737.15 88888.00 2014-01-03 14:30:26.500 003 12636.25 247.18 54737.15 88888.00 2014-01-03 14:30:26.625 003 12636.27 247.15 54737.15 88888.00 2014-01-03 14:30:26.750 003 12636.20 247.15 54737.12 88888.00 2014-01-03 14:30:26.875 003 12636.17 247.15 54737.12 88888.00 2014-01-03 14:30:27.000 003 12636.15 247.15 54737.10 88888.00 2014-01-03 14:30:27.125 003 12636.17 247.15 54737.10 88888.00 2014-01-03 14:30:27.250 003 12636.17 247.12 54737.12 88888.00 2014-01-03 14:30:27.375 003 12636.17 247.15 54737.12 88888.00 2014-01-03 14:30:27.500 003 12636.20 247.15 54737.12 88888.00 2014-01-03 14:30:27.625 003 12636.25 247.15 54737.15 88888.00 2014-01-03 14:30:27.750 003 12636.23 247.18 54737.07 88888.00 2014-01-03 14:30:27.875 003 12636.25 247.20 54737.10 88888.00 2014-01-03 14:30:28.000 003 12636.27 247.18 54737.12 88888.00 2014-01-03 14:30:28.125 003 12636.33 247.15 54737.12 88888.00 2014-01-03 14:30:28.250 003 12636.25 247.15 54737.10 88888.00 2014-01-03 14:30:28.375 003 12636.23 247.12 54737.10 88888.00 2014-01-03 14:30:28.500 003 12636.20 247.15 54737.12 88888.00 2014-01-03 14:30:28.625 003 12636.27 247.20 54737.15 88888.00 2014-01-03 14:30:28.750 003 12636.23 247.18 54737.10 88888.00 2014-01-03 14:30:28.875 003 12636.23 247.18 54737.07 88888.00 2014-01-03 14:30:29.000 003 12636.25 247.18 54737.05 88888.00 2014-01-03 14:30:29.125 003 12636.27 247.18 54737.10 88888.00 2014-01-03 14:30:29.250 003 12636.23 247.22 54737.10 88888.00 2014-01-03 14:30:29.375 003 12636.25 247.20 54737.07 88888.00 2014-01-03 14:30:29.500 003 12636.23 247.22 54737.05 88888.00 2014-01-03 14:30:29.625 003 12636.30 247.22 54737.05 88888.00 2014-01-03 14:30:29.750 003 12636.35 247.22 54737.05 88888.00 2014-01-03 14:30:29.875 003 12636.38 247.22 54737.03 88888.00 2014-01-03 14:30:30.000 003 12636.40 247.25 54737.05 88888.00 2014-01-03 14:30:30.125 003 12636.40 247.28 54737.07 88888.00 2014-01-03 14:30:30.250 003 12636.30 247.25 54737.07 88888.00 2014-01-03 14:30:30.375 003 12636.33 247.28 54737.07 88888.00 2014-01-03 14:30:30.500 003 12636.30 247.25 54737.05 88888.00 2014-01-03 14:30:30.625 003 12636.30 247.25 54737.03 88888.00 2014-01-03 14:30:30.750 003 12636.33 247.25 54737.03 88888.00 2014-01-03 14:30:30.875 003 12636.35 247.22 54737.05 88888.00 2014-01-03 14:30:31.000 003 12636.42 247.28 54737.05 88888.00 2014-01-03 14:30:31.125 003 12636.48 247.28 54737.05 88888.00 2014-01-03 14:30:31.250 003 12636.45 247.28 54737.03 88888.00 2014-01-03 14:30:31.375 003 12636.48 247.30 54737.03 88888.00 2014-01-03 14:30:31.500 003 12636.40 247.30 54737.05 88888.00 2014-01-03 14:30:31.625 003 12636.40 247.32 54737.05 88888.00 2014-01-03 14:30:31.750 003 12636.35 247.32 54737.03 88888.00 2014-01-03 14:30:31.875 003 12636.33 247.30 54737.00 88888.00 2014-01-03 14:30:32.000 003 12636.30 247.32 54736.97 88888.00 2014-01-03 14:30:32.125 003 12636.35 247.35 54737.00 88888.00 2014-01-03 14:30:32.250 003 12636.40 247.32 54737.03 88888.00 2014-01-03 14:30:32.375 003 12636.40 247.35 54737.03 88888.00 2014-01-03 14:30:32.500 003 12636.40 247.43 54737.05 88888.00 2014-01-03 14:30:32.625 003 12636.40 247.43 54737.05 88888.00 2014-01-03 14:30:32.750 003 12636.35 247.40 54737.03 88888.00 2014-01-03 14:30:32.875 003 12636.38 247.40 54737.00 88888.00 2014-01-03 14:30:33.000 003 12636.45 247.43 54737.00 88888.00 2014-01-03 14:30:33.125 003 12636.48 247.43 54737.00 88888.00 2014-01-03 14:30:33.250 003 12636.45 247.43 54737.03 88888.00 2014-01-03 14:30:33.375 003 12636.45 247.43 54737.03 88888.00 2014-01-03 14:30:33.500 003 12636.50 247.45 54737.03 88888.00 2014-01-03 14:30:33.625 003 12636.52 247.45 54736.97 88888.00 2014-01-03 14:30:33.750 003 12636.50 247.47 54736.95 88888.00 2014-01-03 14:30:33.875 003 12636.55 247.47 54736.95 88888.00 2014-01-03 14:30:34.000 003 12636.67 247.50 54736.93 88888.00 2014-01-03 14:30:34.125 003 12636.73 247.47 54736.95 88888.00 2014-01-03 14:30:34.250 003 12636.65 247.50 54736.95 88888.00 2014-01-03 14:30:34.375 003 12636.67 247.53 54737.00 88888.00 2014-01-03 14:30:34.500 003 12636.65 247.53 54736.97 88888.00 2014-01-03 14:30:34.625 003 12636.70 247.55 54736.97 88888.00 2014-01-03 14:30:34.750 003 12636.75 247.53 54736.97 88888.00 2014-01-03 14:30:34.875 003 12636.80 247.60 54736.93 88888.00 2014-01-03 14:30:35.000 003 12636.83 247.60 54736.95 88888.00 2014-01-03 14:30:35.125 003 12636.80 247.60 54736.97 88888.00 2014-01-03 14:30:35.250 003 12636.77 247.60 54737.00 88888.00 2014-01-03 14:30:35.375 003 12636.85 247.62 54737.00 88888.00 2014-01-03 14:30:35.500 003 12636.88 247.62 54736.97 88888.00 2014-01-03 14:30:35.625 003 12636.83 247.68 54736.95 88888.00 2014-01-03 14:30:35.750 003 12636.85 247.68 54736.93 88888.00 2014-01-03 14:30:35.875 003 12636.85 247.70 54736.93 88888.00 2014-01-03 14:30:36.000 003 12636.88 247.68 54736.93 88888.00 2014-01-03 14:30:36.125 003 12636.92 247.72 54736.93 88888.00 2014-01-03 14:30:36.250 003 12636.92 247.70 54736.93 88888.00 2014-01-03 14:30:36.375 003 12636.88 247.70 54736.93 88888.00 2014-01-03 14:30:36.500 003 12636.80 247.70 54736.93 88888.00 2014-01-03 14:30:36.625 003 12636.83 247.72 54736.90 88888.00 2014-01-03 14:30:36.750 003 12636.88 247.78 54736.93 88888.00 2014-01-03 14:30:36.875 003 12636.95 247.78 54736.90 88888.00 2014-01-03 14:30:37.000 003 12637.00 247.72 54736.88 88888.00 2014-01-03 14:30:37.125 003 12637.02 247.75 54736.88 88888.00 2014-01-03 14:30:37.250 003 12637.05 247.80 54736.93 88888.00 2014-01-03 14:30:37.375 003 12637.15 247.85 54736.90 88888.00 2014-01-03 14:30:37.500 003 12637.17 247.82 54736.90 88888.00 2014-01-03 14:30:37.625 003 12637.20 247.80 54736.88 88888.00 2014-01-03 14:30:37.750 003 12637.23 247.85 54736.88 88888.00 2014-01-03 14:30:37.875 003 12637.20 247.85 54736.88 88888.00 2014-01-03 14:30:38.000 003 12637.23 247.85 54736.85 88888.00 2014-01-03 14:30:38.125 003 12637.23 247.90 54736.85 88888.00 2014-01-03 14:30:38.250 003 12637.27 247.90 54736.88 88888.00 2014-01-03 14:30:38.375 003 12637.33 247.93 54736.85 88888.00 2014-01-03 14:30:38.500 003 12637.35 247.90 54736.82 88888.00 2014-01-03 14:30:38.625 003 12637.30 247.88 54736.80 88888.00 2014-01-03 14:30:38.750 003 12637.30 247.90 54736.80 88888.00 2014-01-03 14:30:38.875 003 12637.30 247.93 54736.82 88888.00 2014-01-03 14:30:39.000 003 12637.30 247.95 54736.80 88888.00 2014-01-03 14:30:39.125 003 12637.30 247.97 54736.80 88888.00 2014-01-03 14:30:39.250 003 12637.35 247.97 54736.80 88888.00 2014-01-03 14:30:39.375 003 12637.42 247.95 54736.80 88888.00 2014-01-03 14:30:39.500 003 12637.40 247.95 54736.78 88888.00 2014-01-03 14:30:39.625 003 12637.42 247.97 54736.80 88888.00 2014-01-03 14:30:39.750 003 12637.42 248.00 54736.80 88888.00 2014-01-03 14:30:39.875 003 12637.40 248.03 54736.78 88888.00 2014-01-03 14:30:40.000 003 12637.38 248.03 54736.78 88888.00 2014-01-03 14:30:40.125 003 12637.45 247.97 54736.80 88888.00 2014-01-03 14:30:40.250 003 12637.45 248.00 54736.78 88888.00 2014-01-03 14:30:40.375 003 12637.45 248.03 54736.78 88888.00 2014-01-03 14:30:40.500 003 12637.48 248.03 54736.75 88888.00 2014-01-03 14:30:40.625 003 12637.55 248.03 54736.75 88888.00 2014-01-03 14:30:40.750 003 12637.60 248.05 54736.75 88888.00 2014-01-03 14:30:40.875 003 12637.62 248.07 54736.75 88888.00 2014-01-03 14:30:41.000 003 12637.62 248.10 54736.75 88888.00 2014-01-03 14:30:41.125 003 12637.58 248.10 54736.75 88888.00 2014-01-03 14:30:41.250 003 12637.52 248.07 54736.75 88888.00 2014-01-03 14:30:41.375 003 12637.60 248.07 54736.72 88888.00 2014-01-03 14:30:41.500 003 12637.60 248.10 54736.75 88888.00 2014-01-03 14:30:41.625 003 12637.62 248.10 54736.72 88888.00 2014-01-03 14:30:41.750 003 12637.62 248.15 54736.72 88888.00 2014-01-03 14:30:41.875 003 12637.77 248.18 54736.75 88888.00 2014-01-03 14:30:42.000 003 12637.85 248.18 54736.75 88888.00 2014-01-03 14:30:42.125 003 12637.92 248.10 54736.75 88888.00 2014-01-03 14:30:42.250 003 12637.90 248.10 54736.75 88888.00 2014-01-03 14:30:42.375 003 12637.98 248.18 54736.72 88888.00 2014-01-03 14:30:42.500 003 12637.90 248.20 54736.72 88888.00 2014-01-03 14:30:42.625 003 12637.95 248.22 54736.72 88888.00 2014-01-03 14:30:42.750 003 12638.00 248.20 54736.68 88888.00 2014-01-03 14:30:42.875 003 12638.00 248.20 54736.65 88888.00 2014-01-03 14:30:43.000 003 12638.02 248.22 54736.68 88888.00 2014-01-03 14:30:43.125 003 12638.10 248.25 54736.70 88888.00 2014-01-03 14:30:43.250 003 12638.02 248.25 54736.68 88888.00 2014-01-03 14:30:43.375 003 12638.02 248.28 54736.68 88888.00 2014-01-03 14:30:43.500 003 12638.02 248.28 54736.68 88888.00 2014-01-03 14:30:43.625 003 12638.10 248.28 54736.68 88888.00 2014-01-03 14:30:43.750 003 12638.20 248.30 54736.68 88888.00 2014-01-03 14:30:43.875 003 12638.23 248.32 54736.70 88888.00 2014-01-03 14:30:44.000 003 12638.20 248.30 54736.68 88888.00 2014-01-03 14:30:44.125 003 12638.17 248.30 54736.70 88888.00 2014-01-03 14:30:44.250 003 12638.20 248.32 54736.68 88888.00 2014-01-03 14:30:44.375 003 12638.25 248.35 54736.70 88888.00 2014-01-03 14:30:44.500 003 12638.25 248.35 54736.70 88888.00 2014-01-03 14:30:44.625 003 12638.17 248.35 54736.70 88888.00 2014-01-03 14:30:44.750 003 12638.20 248.38 54736.68 88888.00 2014-01-03 14:30:44.875 003 12638.23 248.35 54736.65 88888.00 2014-01-03 14:30:45.000 003 12638.30 248.32 54736.62 88888.00 2014-01-03 14:30:45.125 003 12638.38 248.38 54736.65 88888.00 2014-01-03 14:30:45.250 003 12638.35 248.40 54736.68 88888.00 2014-01-03 14:30:45.375 003 12638.40 248.40 54736.68 88888.00 2014-01-03 14:30:45.500 003 12638.40 248.43 54736.65 88888.00 2014-01-03 14:30:45.625 003 12638.42 248.47 54736.65 88888.00 2014-01-03 14:30:45.750 003 12638.42 248.45 54736.68 88888.00 2014-01-03 14:30:45.875 003 12638.38 248.43 54736.65 88888.00 2014-01-03 14:30:46.000 003 12638.38 248.45 54736.65 88888.00 2014-01-03 14:30:46.125 003 12638.40 248.45 54736.65 88888.00 2014-01-03 14:30:46.250 003 12638.50 248.47 54736.65 88888.00 2014-01-03 14:30:46.375 003 12638.60 248.47 54736.62 88888.00 2014-01-03 14:30:46.500 003 12638.60 248.47 54736.60 88888.00 2014-01-03 14:30:46.625 003 12638.58 248.50 54736.65 88888.00 2014-01-03 14:30:46.750 003 12638.50 248.50 54736.65 88888.00 2014-01-03 14:30:46.875 003 12638.52 248.47 54736.62 88888.00 2014-01-03 14:30:47.000 003 12638.62 248.50 54736.62 88888.00 2014-01-03 14:30:47.125 003 12638.67 248.53 54736.65 88888.00 2014-01-03 14:30:47.250 003 12638.70 248.53 54736.65 88888.00 2014-01-03 14:30:47.375 003 12638.73 248.55 54736.62 88888.00 2014-01-03 14:30:47.500 003 12638.65 248.53 54736.65 88888.00 2014-01-03 14:30:47.625 003 12638.62 248.53 54736.65 88888.00 2014-01-03 14:30:47.750 003 12638.62 248.57 54736.65 88888.00 2014-01-03 14:30:47.875 003 12638.62 248.57 54736.68 88888.00 2014-01-03 14:30:48.000 003 12638.70 248.57 54736.62 88888.00 2014-01-03 14:30:48.125 003 12638.73 248.60 54736.57 88888.00 2014-01-03 14:30:48.250 003 12638.73 248.57 54736.62 88888.00 2014-01-03 14:30:48.375 003 12638.75 248.60 54736.60 88888.00 2014-01-03 14:30:48.500 003 12638.80 248.62 54736.62 88888.00 2014-01-03 14:30:48.625 003 12638.85 248.62 54736.62 88888.00 2014-01-03 14:30:48.750 003 12638.90 248.62 54736.57 88888.00 2014-01-03 14:30:48.875 003 12638.90 248.60 54736.57 88888.00 2014-01-03 14:30:49.000 003 12638.85 248.62 54736.57 88888.00 2014-01-03 14:30:49.125 003 12638.85 248.65 54736.60 88888.00 2014-01-03 14:30:49.250 003 12638.88 248.68 54736.62 88888.00 2014-01-03 14:30:49.375 003 12638.92 248.65 54736.62 88888.00 2014-01-03 14:30:49.500 003 12638.90 248.68 54736.60 88888.00 2014-01-03 14:30:49.625 003 12638.85 248.65 54736.60 88888.00 2014-01-03 14:30:49.750 003 12638.83 248.68 54736.60 88888.00 2014-01-03 14:30:49.875 003 12638.85 248.68 54736.57 88888.00 2014-01-03 14:30:50.000 003 12638.90 248.70 54736.57 88888.00 2014-01-03 14:30:50.125 003 12638.90 248.68 54736.60 88888.00 2014-01-03 14:30:50.250 003 12638.92 248.68 54736.60 88888.00 2014-01-03 14:30:50.375 003 12638.98 248.70 54736.60 88888.00 2014-01-03 14:30:50.500 003 12639.00 248.70 54736.57 88888.00 2014-01-03 14:30:50.625 003 12638.98 248.70 54736.57 88888.00 2014-01-03 14:30:50.750 003 12638.92 248.68 54736.57 88888.00 2014-01-03 14:30:50.875 003 12638.95 248.70 54736.60 88888.00 2014-01-03 14:30:51.000 003 12638.98 248.72 54736.57 88888.00 2014-01-03 14:30:51.125 003 12639.02 248.72 54736.57 88888.00 2014-01-03 14:30:51.250 003 12639.05 248.72 54736.57 88888.00 2014-01-03 14:30:51.375 003 12639.02 248.75 54736.57 88888.00 2014-01-03 14:30:51.500 003 12639.05 248.72 54736.57 88888.00 2014-01-03 14:30:51.625 003 12639.05 248.72 54736.57 88888.00 2014-01-03 14:30:51.750 003 12639.08 248.72 54736.62 88888.00 2014-01-03 14:30:51.875 003 12639.12 248.72 54736.60 88888.00 2014-01-03 14:30:52.000 003 12639.15 248.72 54736.57 88888.00 2014-01-03 14:30:52.125 003 12639.10 248.72 54736.60 88888.00 2014-01-03 14:30:52.250 003 12639.05 248.70 54736.57 88888.00 2014-01-03 14:30:52.375 003 12639.08 248.70 54736.57 88888.00 2014-01-03 14:30:52.500 003 12639.10 248.68 54736.57 88888.00 2014-01-03 14:30:52.625 003 12639.12 248.65 54736.57 88888.00 2014-01-03 14:30:52.750 003 12639.12 248.70 54736.55 88888.00 2014-01-03 14:30:52.875 003 12639.17 248.72 54736.55 88888.00 2014-01-03 14:30:53.000 003 12639.20 248.75 54736.55 88888.00 2014-01-03 14:30:53.125 003 12639.15 248.72 54736.57 88888.00 2014-01-03 14:30:53.250 003 12639.12 248.72 54736.57 88888.00 2014-01-03 14:30:53.375 003 12639.17 248.70 54736.60 88888.00 2014-01-03 14:30:53.500 003 12639.12 248.72 54736.57 88888.00 2014-01-03 14:30:53.625 003 12639.12 248.72 54736.57 88888.00 2014-01-03 14:30:53.750 003 12639.10 248.70 54736.55 88888.00 2014-01-03 14:30:53.875 003 12639.15 248.70 54736.57 88888.00 2014-01-03 14:30:54.000 003 12639.15 248.70 54736.57 88888.00 2014-01-03 14:30:54.125 003 12639.10 248.68 54736.60 88888.00 2014-01-03 14:30:54.250 003 12639.08 248.72 54736.57 88888.00 2014-01-03 14:30:54.375 003 12639.10 248.72 54736.60 88888.00 2014-01-03 14:30:54.500 003 12639.05 248.72 54736.55 88888.00 2014-01-03 14:30:54.625 003 12638.98 248.70 54736.57 88888.00 2014-01-03 14:30:54.750 003 12638.98 248.70 54736.60 88888.00 2014-01-03 14:30:54.875 003 12638.95 248.68 54736.60 88888.00 2014-01-03 14:30:55.000 003 12638.98 248.65 54736.57 88888.00 2014-01-03 14:30:55.125 003 12639.05 248.68 54736.60 88888.00 2014-01-03 14:30:55.250 003 12639.00 248.68 54736.62 88888.00 2014-01-03 14:30:55.375 003 12639.00 248.70 54736.62 88888.00 2014-01-03 14:30:55.500 003 12639.00 248.65 54736.62 88888.00 2014-01-03 14:30:55.625 003 12638.95 248.65 54736.60 88888.00 2014-01-03 14:30:55.750 003 12638.92 248.62 54736.62 88888.00 2014-01-03 14:30:55.875 003 12638.95 248.62 54736.60 88888.00 2014-01-03 14:30:56.000 003 12638.98 248.62 54736.60 88888.00 2014-01-03 14:30:56.125 003 12638.92 248.62 54736.60 88888.00 2014-01-03 14:30:56.250 003 12638.88 248.60 54736.60 88888.00 2014-01-03 14:30:56.375 003 12638.90 248.62 54736.62 88888.00 2014-01-03 14:30:56.500 003 12638.95 248.60 54736.62 88888.00 2014-01-03 14:30:56.625 003 12638.95 248.57 54736.60 88888.00 2014-01-03 14:30:56.750 003 12638.95 248.57 54736.62 88888.00 2014-01-03 14:30:56.875 003 12638.98 248.57 54736.62 88888.00 2014-01-03 14:30:57.000 003 12638.92 248.55 54736.62 88888.00 2014-01-03 14:30:57.125 003 12638.83 248.55 54736.60 88888.00 2014-01-03 14:30:57.250 003 12638.73 248.53 54736.65 88888.00 2014-01-03 14:30:57.375 003 12638.70 248.55 54736.68 88888.00 2014-01-03 14:30:57.500 003 12638.62 248.57 54736.65 88888.00 2014-01-03 14:30:57.625 003 12638.58 248.55 54736.65 88888.00 2014-01-03 14:30:57.750 003 12638.50 248.53 54736.65 88888.00 2014-01-03 14:30:57.875 003 12638.50 248.50 54736.65 88888.00 2014-01-03 14:30:58.000 003 12638.52 248.47 54736.65 88888.00 2014-01-03 14:30:58.125 003 12638.52 248.43 54736.65 88888.00 2014-01-03 14:30:58.250 003 12638.55 248.45 54736.70 88888.00 2014-01-03 14:30:58.375 003 12638.60 248.45 54736.70 88888.00 2014-01-03 14:30:58.500 003 12638.52 248.40 54736.68 88888.00 2014-01-03 14:30:58.625 003 12638.48 248.32 54736.65 88888.00 2014-01-03 14:30:58.750 003 12638.45 248.35 54736.65 88888.00 2014-01-03 14:30:58.875 003 12638.42 248.40 54736.68 88888.00 2014-01-03 14:30:59.000 003 12638.42 248.40 54736.68 88888.00 2014-01-03 14:30:59.125 003 12638.38 248.38 54736.72 88888.00 2014-01-03 14:30:59.250 003 12638.33 248.32 54736.75 88888.00 2014-01-03 14:30:59.375 003 12638.30 248.35 54736.75 88888.00 2014-01-03 14:30:59.500 003 12638.30 248.35 54736.72 88888.00 2014-01-03 14:30:59.625 003 12638.27 248.32 54736.72 88888.00 2014-01-03 14:30:59.750 003 12638.25 248.30 54736.72 88888.00 2014-01-03 14:30:59.875 003 12638.20 248.30 54736.72 88888.00 2014-01-03 14:31:00.000 003 12638.17 248.28 54736.72 88888.00 2014-01-03 14:31:00.125 003 12638.17 248.28 54736.75 88888.00 2014-01-03 14:31:00.250 003 12638.10 248.25 54736.72 88888.00 2014-01-03 14:31:00.375 003 12638.15 248.30 54736.75 88888.00 2014-01-03 14:31:00.500 003 12638.08 248.28 54736.78 88888.00 2014-01-03 14:31:00.625 003 12638.00 248.25 54736.78 88888.00 2014-01-03 14:31:00.750 003 12637.98 248.22 54736.75 88888.00 2014-01-03 14:31:00.875 003 12637.95 248.22 54736.72 88888.00 2014-01-03 14:31:01.000 003 12637.92 248.18 54736.72 88888.00 2014-01-03 14:31:01.125 003 12637.88 248.15 54736.78 88888.00 2014-01-03 14:31:01.250 003 12637.85 248.15 54736.80 88888.00 2014-01-03 14:31:01.375 003 12637.85 248.15 54736.80 88888.00 2014-01-03 14:31:01.500 003 12637.80 248.18 54736.78 88888.00 2014-01-03 14:31:01.625 003 12637.73 248.15 54736.82 88888.00 2014-01-03 14:31:01.750 003 12637.70 248.15 54736.85 88888.00 2014-01-03 14:31:01.875 003 12637.73 248.12 54736.82 88888.00 2014-01-03 14:31:02.000 003 12637.67 248.12 54736.82 88888.00 2014-01-03 14:31:02.125 003 12637.65 248.10 54736.82 88888.00 2014-01-03 14:31:02.250 003 12637.65 248.10 54736.85 88888.00 2014-01-03 14:31:02.375 003 12637.62 248.07 54736.85 88888.00 2014-01-03 14:31:02.500 003 12637.58 248.05 54736.82 88888.00 2014-01-03 14:31:02.625 003 12637.52 248.03 54736.82 88888.00 2014-01-03 14:31:02.750 003 12637.48 248.03 54736.85 88888.00 2014-01-03 14:31:02.875 003 12637.45 248.03 54736.85 88888.00 2014-01-03 14:31:03.000 003 12637.45 248.03 54736.88 88888.00 2014-01-03 14:31:03.125 003 12637.42 248.05 54736.85 88888.00 2014-01-03 14:31:03.250 003 12637.40 247.97 54736.88 88888.00 2014-01-03 14:31:03.375 003 12637.42 248.00 54736.88 88888.00 2014-01-03 14:31:03.500 003 12637.35 248.00 54736.88 88888.00 2014-01-03 14:31:03.625 003 12637.30 247.97 54736.85 88888.00 2014-01-03 14:31:03.750 003 12637.27 247.95 54736.85 88888.00 2014-01-03 14:31:03.875 003 12637.23 247.95 54736.90 88888.00 2014-01-03 14:31:04.000 003 12637.23 247.93 54736.88 88888.00 2014-01-03 14:31:04.125 003 12637.23 247.93 54736.88 88888.00 2014-01-03 14:31:04.250 003 12637.20 247.90 54736.90 88888.00 2014-01-03 14:31:04.375 003 12637.15 247.88 54736.90 88888.00 2014-01-03 14:31:04.500 003 12637.15 247.88 54736.88 88888.00 2014-01-03 14:31:04.625 003 12637.10 247.85 54736.90 88888.00 2014-01-03 14:31:04.750 003 12637.10 247.82 54736.90 88888.00 2014-01-03 14:31:04.875 003 12637.08 247.88 54736.93 88888.00 2014-01-03 14:31:05.000 003 12637.05 247.88 54736.93 88888.00 2014-01-03 14:31:05.125 003 12637.05 247.82 54736.93 88888.00 2014-01-03 14:31:05.250 003 12637.00 247.85 54736.95 88888.00 2014-01-03 14:31:05.375 003 12637.00 247.85 54736.93 88888.00 2014-01-03 14:31:05.500 003 12636.98 247.82 54736.93 88888.00 2014-01-03 14:31:05.625 003 12636.92 247.80 54736.90 88888.00 2014-01-03 14:31:05.750 003 12636.88 247.78 54736.90 88888.00 2014-01-03 14:31:05.875 003 12636.83 247.80 54736.90 88888.00 2014-01-03 14:31:06.000 003 12636.73 247.78 54736.88 88888.00 2014-01-03 14:31:06.125 003 12636.70 247.78 54736.93 88888.00 2014-01-03 14:31:06.250 003 12636.77 247.75 54736.95 88888.00 2014-01-03 14:31:06.375 003 12636.77 247.72 54736.95 88888.00 2014-01-03 14:31:06.500 003 12636.67 247.72 54736.97 88888.00 2014-01-03 14:31:06.625 003 12636.62 247.70 54736.95 88888.00 2014-01-03 14:31:06.750 003 12636.58 247.72 54736.95 88888.00 2014-01-03 14:31:06.875 003 12636.60 247.70 54736.95 88888.00 2014-01-03 14:31:07.000 003 12636.52 247.72 54737.00 88888.00 2014-01-03 14:31:07.125 003 12636.48 247.72 54737.00 88888.00 2014-01-03 14:31:07.250 003 12636.52 247.62 54736.97 88888.00 2014-01-03 14:31:07.375 003 12636.48 247.62 54736.95 88888.00 2014-01-03 14:31:07.500 003 12636.45 247.60 54736.97 88888.00 2014-01-03 14:31:07.625 003 12636.50 247.65 54736.97 88888.00 2014-01-03 14:31:07.750 003 12636.48 247.68 54736.97 88888.00 2014-01-03 14:31:07.875 003 12636.48 247.65 54737.00 88888.00 2014-01-03 14:31:08.000 003 12636.48 247.62 54736.97 88888.00 2014-01-03 14:31:08.125 003 12636.48 247.65 54736.97 88888.00 2014-01-03 14:31:08.250 003 12636.33 247.62 54736.97 88888.00 2014-01-03 14:31:08.375 003 12636.27 247.60 54736.97 88888.00 2014-01-03 14:31:08.500 003 12636.27 247.57 54736.97 88888.00 2014-01-03 14:31:08.625 003 12636.23 247.60 54737.00 88888.00 2014-01-03 14:31:08.750 003 12636.15 247.60 54737.03 88888.00 2014-01-03 14:31:08.875 003 12636.17 247.57 54737.03 88888.00 2014-01-03 14:31:09.000 003 12636.20 247.55 54736.97 88888.00 2014-01-03 14:31:09.125 003 12636.20 247.50 54736.97 88888.00 2014-01-03 14:31:09.250 003 12636.23 247.55 54737.03 88888.00 2014-01-03 14:31:09.375 003 12636.17 247.53 54737.03 88888.00 2014-01-03 14:31:09.500 003 12636.20 247.53 54737.00 88888.00 2014-01-03 14:31:09.625 003 12636.17 247.57 54737.00 88888.00 2014-01-03 14:31:09.750 003 12636.12 247.53 54736.97 88888.00 2014-01-03 14:31:09.875 003 12636.12 247.53 54737.00 88888.00 2014-01-03 14:31:10.000 003 12636.12 247.50 54736.97 88888.00 2014-01-03 14:31:10.125 003 12636.08 247.50 54737.03 88888.00 2014-01-03 14:31:10.250 003 12636.02 247.50 54737.03 88888.00 2014-01-03 14:31:10.375 003 12636.00 247.50 54736.97 88888.00 2014-01-03 14:31:10.500 003 12635.98 247.50 54736.95 88888.00 2014-01-03 14:31:10.625 003 12635.98 247.50 54736.97 88888.00 2014-01-03 14:31:10.750 003 12636.00 247.50 54737.00 88888.00 2014-01-03 14:31:10.875 003 12636.00 247.50 54736.97 88888.00 2014-01-03 14:31:11.000 003 12635.95 247.47 54736.97 88888.00 2014-01-03 14:31:11.125 003 12635.95 247.47 54737.00 88888.00 2014-01-03 14:31:11.250 003 12635.92 247.45 54737.00 88888.00 2014-01-03 14:31:11.375 003 12635.95 247.40 54737.00 88888.00 2014-01-03 14:31:11.500 003 12635.92 247.43 54736.97 88888.00 2014-01-03 14:31:11.625 003 12635.88 247.43 54736.97 88888.00 2014-01-03 14:31:11.750 003 12635.92 247.43 54736.97 88888.00 2014-01-03 14:31:11.875 003 12635.95 247.43 54737.03 88888.00 2014-01-03 14:31:12.000 003 12635.92 247.43 54737.03 88888.00 2014-01-03 14:31:12.125 003 12635.92 247.38 54737.03 88888.00 2014-01-03 14:31:12.250 003 12635.90 247.40 54737.00 88888.00 2014-01-03 14:31:12.375 003 12635.88 247.38 54736.97 88888.00 2014-01-03 14:31:12.500 003 12635.83 247.38 54737.00 88888.00 2014-01-03 14:31:12.625 003 12635.83 247.38 54737.03 88888.00 2014-01-03 14:31:12.750 003 12635.80 247.40 54737.03 88888.00 2014-01-03 14:31:12.875 003 12635.83 247.38 54737.03 88888.00 2014-01-03 14:31:13.000 003 12635.80 247.38 54737.03 88888.00 2014-01-03 14:31:13.125 003 12635.83 247.38 54737.03 88888.00 2014-01-03 14:31:13.250 003 12635.83 247.40 54737.00 88888.00 2014-01-03 14:31:13.375 003 12635.85 247.40 54737.00 88888.00 2014-01-03 14:31:13.500 003 12635.92 247.40 54737.03 88888.00 2014-01-03 14:31:13.625 003 12635.88 247.38 54737.03 88888.00 2014-01-03 14:31:13.750 003 12635.83 247.35 54737.00 88888.00 2014-01-03 14:31:13.875 003 12635.83 247.32 54737.00 88888.00 2014-01-03 14:31:14.000 003 12635.80 247.32 54737.00 88888.00 2014-01-03 14:31:14.125 003 12635.70 247.30 54737.03 88888.00 2014-01-03 14:31:14.250 003 12635.70 247.28 54737.05 88888.00 2014-01-03 14:31:14.375 003 12635.77 247.32 54737.03 88888.00 2014-01-03 14:31:14.500 003 12635.83 247.32 54737.03 88888.00 2014-01-03 14:31:14.625 003 12635.83 247.30 54737.03 88888.00 2014-01-03 14:31:14.750 003 12635.80 247.30 54737.03 88888.00 2014-01-03 14:31:14.875 003 12635.73 247.30 54737.05 88888.00 2014-01-03 14:31:15.000 003 12635.65 247.30 54737.03 88888.00 2014-01-03 14:31:15.125 003 12635.65 247.30 54737.05 88888.00 2014-01-03 14:31:15.250 003 12635.70 247.32 54737.05 88888.00 2014-01-03 14:31:15.375 003 12635.73 247.30 54737.00 88888.00 2014-01-03 14:31:15.500 003 12635.70 247.30 54736.97 88888.00 2014-01-03 14:31:15.625 003 12635.67 247.30 54737.00 88888.00 2014-01-03 14:31:15.750 003 12635.70 247.32 54737.00 88888.00 2014-01-03 14:31:15.875 003 12635.73 247.32 54737.00 88888.00 2014-01-03 14:31:16.000 003 12635.73 247.35 54737.00 88888.00 2014-01-03 14:31:16.125 003 12635.65 247.30 54737.03 88888.00 2014-01-03 14:31:16.250 003 12635.58 247.25 54737.00 88888.00 2014-01-03 14:31:16.375 003 12635.65 247.30 54737.00 88888.00 2014-01-03 14:31:16.500 003 12635.67 247.32 54736.97 88888.00 2014-01-03 14:31:16.625 003 12635.65 247.32 54737.00 88888.00 2014-01-03 14:31:16.750 003 12635.58 247.30 54737.00 88888.00 2014-01-03 14:31:16.875 003 12635.58 247.30 54737.00 88888.00 2014-01-03 14:31:17.000 003 12635.65 247.32 54736.97 88888.00 2014-01-03 14:31:17.125 003 12635.75 247.32 54737.00 88888.00 2014-01-03 14:31:17.250 003 12635.70 247.30 54737.00 88888.00 2014-01-03 14:31:17.375 003 12635.70 247.30 54737.00 88888.00 2014-01-03 14:31:17.500 003 12635.65 247.32 54737.00 88888.00 2014-01-03 14:31:17.625 003 12635.70 247.30 54736.97 88888.00 2014-01-03 14:31:17.750 003 12635.70 247.32 54736.97 88888.00 2014-01-03 14:31:17.875 003 12635.77 247.32 54737.00 88888.00 2014-01-03 14:31:18.000 003 12635.80 247.35 54736.97 88888.00 2014-01-03 14:31:18.125 003 12635.80 247.35 54736.97 88888.00 2014-01-03 14:31:18.250 003 12635.77 247.35 54736.97 88888.00 2014-01-03 14:31:18.375 003 12635.77 247.35 54736.95 88888.00 2014-01-03 14:31:18.500 003 12635.75 247.38 54736.95 88888.00 2014-01-03 14:31:18.625 003 12635.77 247.38 54736.95 88888.00 2014-01-03 14:31:18.750 003 12635.75 247.40 54736.95 88888.00 2014-01-03 14:31:18.875 003 12635.73 247.40 54736.95 88888.00 2014-01-03 14:31:19.000 003 12635.75 247.40 54736.95 88888.00 2014-01-03 14:31:19.125 003 12635.70 247.38 54736.97 88888.00 2014-01-03 14:31:19.250 003 12635.73 247.38 54736.95 88888.00 2014-01-03 14:31:19.375 003 12635.75 247.43 54736.95 88888.00 2014-01-03 14:31:19.500 003 12635.80 247.43 54736.93 88888.00 2014-01-03 14:31:19.625 003 12635.77 247.40 54736.93 88888.00 2014-01-03 14:31:19.750 003 12635.80 247.40 54736.90 88888.00 2014-01-03 14:31:19.875 003 12635.85 247.45 54736.90 88888.00 2014-01-03 14:31:20.000 003 12635.83 247.45 54736.88 88888.00 2014-01-03 14:31:20.125 003 12635.80 247.45 54736.90 88888.00 2014-01-03 14:31:20.250 003 12635.80 247.50 54736.90 88888.00 2014-01-03 14:31:20.375 003 12635.80 247.47 54736.90 88888.00 2014-01-03 14:31:20.500 003 12635.83 247.50 54736.90 88888.00 2014-01-03 14:31:20.625 003 12635.90 247.53 54736.90 88888.00 2014-01-03 14:31:20.750 003 12635.90 247.53 54736.90 88888.00 2014-01-03 14:31:20.875 003 12635.90 247.53 54736.88 88888.00 2014-01-03 14:31:21.000 003 12635.88 247.53 54736.88 88888.00 2014-01-03 14:31:21.125 003 12635.85 247.53 54736.88 88888.00 2014-01-03 14:31:21.250 003 12635.88 247.53 54736.88 88888.00 2014-01-03 14:31:21.375 003 12635.92 247.57 54736.88 88888.00 2014-01-03 14:31:21.500 003 12635.95 247.57 54736.85 88888.00 2014-01-03 14:31:21.625 003 12635.95 247.62 54736.85 88888.00 2014-01-03 14:31:21.750 003 12635.95 247.60 54736.85 88888.00 2014-01-03 14:31:21.875 003 12636.02 247.65 54736.85 88888.00 2014-01-03 14:31:22.000 003 12636.02 247.65 54736.82 88888.00 2014-01-03 14:31:22.125 003 12636.00 247.62 54736.80 88888.00 2014-01-03 14:31:22.250 003 12635.95 247.62 54736.82 88888.00 2014-01-03 14:31:22.375 003 12635.98 247.68 54736.85 88888.00 2014-01-03 14:31:22.500 003 12636.05 247.68 54736.82 88888.00 2014-01-03 14:31:22.625 003 12636.12 247.70 54736.82 88888.00 2014-01-03 14:31:22.750 003 12636.12 247.75 54736.82 88888.00 2014-01-03 14:31:22.875 003 12636.15 247.75 54736.82 88888.00 2014-01-03 14:31:23.000 003 12636.23 247.75 54736.82 88888.00 2014-01-03 14:31:23.125 003 12636.27 247.78 54736.80 88888.00 2014-01-03 14:31:23.250 003 12636.25 247.78 54736.80 88888.00 2014-01-03 14:31:23.375 003 12636.25 247.80 54736.80 88888.00 2014-01-03 14:31:23.500 003 12636.27 247.80 54736.82 88888.00 2014-01-03 14:31:23.625 003 12636.20 247.78 54736.78 88888.00 2014-01-03 14:31:23.750 003 12636.23 247.82 54736.78 88888.00 2014-01-03 14:31:23.875 003 12636.27 247.82 54736.78 88888.00 2014-01-03 14:31:24.000 003 12636.27 247.85 54736.75 88888.00 2014-01-03 14:31:24.125 003 12636.35 247.90 54736.78 88888.00 2014-01-03 14:31:24.250 003 12636.38 247.93 54736.80 88888.00 2014-01-03 14:31:24.375 003 12636.45 247.95 54736.80 88888.00 2014-01-03 14:31:24.500 003 12636.45 247.95 54736.80 88888.00 2014-01-03 14:31:24.625 003 12636.45 247.95 54736.78 88888.00 2014-01-03 14:31:24.750 003 12636.48 247.97 54736.78 88888.00 2014-01-03 14:31:24.875 003 12636.50 247.97 54736.75 88888.00 2014-01-03 14:31:25.000 003 12636.58 248.00 54736.75 88888.00 2014-01-03 14:31:25.125 003 12636.58 248.05 54736.72 88888.00 2014-01-03 14:31:25.250 003 12636.55 248.05 54736.72 88888.00 2014-01-03 14:31:25.375 003 12636.58 248.05 54736.72 88888.00 2014-01-03 14:31:25.500 003 12636.58 248.07 54736.72 88888.00 2014-01-03 14:31:25.625 003 12636.62 248.07 54736.70 88888.00 2014-01-03 14:31:25.750 003 12636.73 248.10 54736.70 88888.00 2014-01-03 14:31:25.875 003 12636.70 248.15 54736.68 88888.00 2014-01-03 14:31:26.000 003 12636.70 248.15 54736.65 88888.00 2014-01-03 14:31:26.125 003 12636.73 248.15 54736.68 88888.00 2014-01-03 14:31:26.250 003 12636.65 248.18 54736.65 88888.00 2014-01-03 14:31:26.375 003 12636.75 248.20 54736.65 88888.00 2014-01-03 14:31:26.500 003 12636.80 248.20 54736.68 88888.00 2014-01-03 14:31:26.625 003 12636.80 248.22 54736.65 88888.00 2014-01-03 14:31:26.750 003 12636.80 248.25 54736.65 88888.00 2014-01-03 14:31:26.875 003 12636.83 248.25 54736.65 88888.00 2014-01-03 14:31:27.000 003 12636.85 248.28 54736.62 88888.00 2014-01-03 14:31:27.125 003 12636.90 248.32 54736.62 88888.00 2014-01-03 14:31:27.250 003 12636.90 248.32 54736.60 88888.00 2014-01-03 14:31:27.375 003 12636.98 248.35 54736.60 88888.00 2014-01-03 14:31:27.500 003 12636.95 248.35 54736.60 88888.00 2014-01-03 14:31:27.625 003 12636.98 248.38 54736.62 88888.00 2014-01-03 14:31:27.750 003 12637.08 248.40 54736.60 88888.00 2014-01-03 14:31:27.875 003 12637.02 248.40 54736.57 88888.00 2014-01-03 14:31:28.000 003 12636.98 248.40 54736.55 88888.00 2014-01-03 14:31:28.125 003 12637.00 248.43 54736.55 88888.00 2014-01-03 14:31:28.250 003 12637.00 248.43 54736.55 88888.00 2014-01-03 14:31:28.375 003 12637.08 248.40 54736.55 88888.00 2014-01-03 14:31:28.500 003 12637.17 248.47 54736.57 88888.00 2014-01-03 14:31:28.625 003 12637.25 248.53 54736.57 88888.00 2014-01-03 14:31:28.750 003 12637.23 248.55 54736.55 88888.00 2014-01-03 14:31:28.875 003 12637.15 248.57 54736.55 88888.00 2014-01-03 14:31:29.000 003 12637.17 248.57 54736.55 88888.00 2014-01-03 14:31:29.125 003 12637.25 248.55 54736.57 88888.00 2014-01-03 14:31:29.250 003 12637.27 248.55 54736.55 88888.00 2014-01-03 14:31:29.375 003 12637.25 248.62 54736.55 88888.00 2014-01-03 14:31:29.500 003 12637.25 248.65 54736.55 88888.00 2014-01-03 14:31:29.625 003 12637.30 248.68 54736.53 88888.00 2014-01-03 14:31:29.750 003 12637.35 248.68 54736.53 88888.00 2014-01-03 14:31:29.875 003 12637.35 248.68 54736.50 88888.00 2014-01-03 14:31:30.000 003 12637.35 248.65 54736.50 88888.00 2014-01-03 14:31:30.125 003 12637.38 248.68 54736.50 88888.00 2014-01-03 14:31:30.250 003 12637.42 248.72 54736.50 88888.00 2014-01-03 14:31:30.375 003 12637.45 248.70 54736.47 88888.00 2014-01-03 14:31:30.500 003 12637.45 248.70 54736.47 88888.00 2014-01-03 14:31:30.625 003 12637.50 248.72 54736.50 88888.00 2014-01-03 14:31:30.750 003 12637.50 248.72 54736.50 88888.00 2014-01-03 14:31:30.875 003 12637.45 248.75 54736.47 88888.00 2014-01-03 14:31:31.000 003 12637.42 248.78 54736.47 88888.00 2014-01-03 14:31:31.125 003 12637.45 248.80 54736.47 88888.00 2014-01-03 14:31:31.250 003 12637.48 248.78 54736.47 88888.00 2014-01-03 14:31:31.375 003 12637.52 248.82 54736.50 88888.00 2014-01-03 14:31:31.500 003 12637.52 248.82 54736.47 88888.00 2014-01-03 14:31:31.625 003 12637.50 248.82 54736.45 88888.00 2014-01-03 14:31:31.750 003 12637.52 248.82 54736.45 88888.00 2014-01-03 14:31:31.875 003 12637.60 248.85 54736.47 88888.00 2014-01-03 14:31:32.000 003 12637.60 248.85 54736.45 88888.00 2014-01-03 14:31:32.125 003 12637.55 248.88 54736.47 88888.00 2014-01-03 14:31:32.250 003 12637.58 248.88 54736.47 88888.00 2014-01-03 14:31:32.375 003 12637.65 248.90 54736.45 88888.00 2014-01-03 14:31:32.500 003 12637.70 248.93 54736.45 88888.00 2014-01-03 14:31:32.625 003 12637.62 248.93 54736.47 88888.00 2014-01-03 14:31:32.750 003 12637.62 248.93 54736.45 88888.00 2014-01-03 14:31:32.875 003 12637.67 248.95 54736.45 88888.00 2014-01-03 14:31:33.000 003 12637.65 248.97 54736.43 88888.00 2014-01-03 14:31:33.125 003 12637.67 248.95 54736.43 88888.00 2014-01-03 14:31:33.250 003 12637.75 248.97 54736.43 88888.00 2014-01-03 14:31:33.375 003 12637.75 249.00 54736.43 88888.00 2014-01-03 14:31:33.500 003 12637.75 249.00 54736.40 88888.00 2014-01-03 14:31:33.625 003 12637.73 249.03 54736.43 88888.00 2014-01-03 14:31:33.750 003 12637.75 249.05 54736.40 88888.00 2014-01-03 14:31:33.875 003 12637.77 249.05 54736.40 88888.00 2014-01-03 14:31:34.000 003 12637.83 249.07 54736.38 88888.00 2014-01-03 14:31:34.125 003 12637.85 249.12 54736.43 88888.00 2014-01-03 14:31:34.250 003 12637.83 249.07 54736.43 88888.00 2014-01-03 14:31:34.375 003 12637.85 249.12 54736.43 88888.00 2014-01-03 14:31:34.500 003 12637.83 249.18 54736.40 88888.00 2014-01-03 14:31:34.625 003 12637.75 249.18 54736.40 88888.00 2014-01-03 14:31:34.750 003 12637.80 249.15 54736.43 88888.00 2014-01-03 14:31:34.875 003 12637.85 249.18 54736.40 88888.00 2014-01-03 14:31:35.000 003 12637.83 249.18 54736.38 88888.00 2014-01-03 14:31:35.125 003 12637.85 249.22 54736.43 88888.00 2014-01-03 14:31:35.250 003 12637.92 249.22 54736.40 88888.00 2014-01-03 14:31:35.375 003 12637.92 249.22 54736.38 88888.00 2014-01-03 14:31:35.500 003 12637.92 249.22 54736.35 88888.00 2014-01-03 14:31:35.625 003 12637.90 249.20 54736.38 88888.00 2014-01-03 14:31:35.750 003 12637.98 249.25 54736.40 88888.00 2014-01-03 14:31:35.875 003 12638.05 249.30 54736.40 88888.00 2014-01-03 14:31:36.000 003 12638.00 249.28 54736.38 88888.00 2014-01-03 14:31:36.125 003 12637.92 249.30 54736.38 88888.00 2014-01-03 14:31:36.250 003 12637.98 249.30 54736.38 88888.00 2014-01-03 14:31:36.375 003 12638.05 249.35 54736.38 88888.00 2014-01-03 14:31:36.500 003 12638.02 249.35 54736.38 88888.00 2014-01-03 14:31:36.625 003 12638.02 249.40 54736.40 88888.00 2014-01-03 14:31:36.750 003 12638.10 249.38 54736.38 88888.00 2014-01-03 14:31:36.875 003 12638.15 249.40 54736.35 88888.00 2014-01-03 14:31:37.000 003 12638.08 249.43 54736.35 88888.00 2014-01-03 14:31:37.125 003 12638.00 249.47 54736.38 88888.00 2014-01-03 14:31:37.250 003 12638.02 249.43 54736.32 88888.00 2014-01-03 14:31:37.375 003 12638.02 249.45 54736.35 88888.00 2014-01-03 14:31:37.500 003 12638.02 249.47 54736.40 88888.00 2014-01-03 14:31:37.625 003 12638.08 249.47 54736.40 88888.00 2014-01-03 14:31:37.750 003 12638.12 249.47 54736.40 88888.00 2014-01-03 14:31:37.875 003 12638.17 249.53 54736.40 88888.00 2014-01-03 14:31:38.000 003 12638.10 249.55 54736.40 88888.00 2014-01-03 14:31:38.125 003 12638.15 249.57 54736.40 88888.00 2014-01-03 14:31:38.250 003 12638.20 249.55 54736.40 88888.00 2014-01-03 14:31:38.375 003 12638.17 249.55 54736.38 88888.00 2014-01-03 14:31:38.500 003 12638.12 249.55 54736.38 88888.00 2014-01-03 14:31:38.625 003 12638.10 249.55 54736.38 88888.00 2014-01-03 14:31:38.750 003 12638.10 249.57 54736.38 88888.00 2014-01-03 14:31:38.875 003 12638.17 249.57 54736.38 88888.00 2014-01-03 14:31:39.000 003 12638.15 249.57 54736.35 88888.00 2014-01-03 14:31:39.125 003 12638.08 249.60 54736.35 88888.00 2014-01-03 14:31:39.250 003 12638.12 249.60 54736.30 88888.00 2014-01-03 14:31:39.375 003 12638.17 249.60 54736.30 88888.00 2014-01-03 14:31:39.500 003 12638.25 249.60 54736.30 88888.00 2014-01-03 14:31:39.625 003 12638.20 249.62 54736.35 88888.00 2014-01-03 14:31:39.750 003 12638.15 249.62 54736.35 88888.00 2014-01-03 14:31:39.875 003 12638.20 249.65 54736.35 88888.00 2014-01-03 14:31:40.000 003 12638.20 249.68 54736.35 88888.00 2014-01-03 14:31:40.125 003 12638.20 249.68 54736.35 88888.00 2014-01-03 14:31:40.250 003 12638.15 249.68 54736.35 88888.00 2014-01-03 14:31:40.375 003 12638.23 249.68 54736.38 88888.00 2014-01-03 14:31:40.500 003 12638.27 249.68 54736.35 88888.00 2014-01-03 14:31:40.625 003 12638.27 249.65 54736.32 88888.00 2014-01-03 14:31:40.750 003 12638.33 249.68 54736.35 88888.00 2014-01-03 14:31:40.875 003 12638.27 249.70 54736.35 88888.00 2014-01-03 14:31:41.000 003 12638.20 249.70 54736.35 88888.00 2014-01-03 14:31:41.125 003 12638.20 249.70 54736.35 88888.00 2014-01-03 14:31:41.250 003 12638.33 249.70 54736.32 88888.00 2014-01-03 14:31:41.375 003 12638.33 249.70 54736.32 88888.00 2014-01-03 14:31:41.500 003 12638.27 249.75 54736.32 88888.00 2014-01-03 14:31:41.625 003 12638.30 249.75 54736.32 88888.00 2014-01-03 14:31:41.750 003 12638.35 249.72 54736.35 88888.00 2014-01-03 14:31:41.875 003 12638.35 249.72 54736.32 88888.00 2014-01-03 14:31:42.000 003 12638.35 249.72 54736.32 88888.00 2014-01-03 14:31:42.125 003 12638.35 249.72 54736.35 88888.00 2014-01-03 14:31:42.250 003 12638.35 249.70 54736.38 88888.00 2014-01-03 14:31:42.375 003 12638.38 249.72 54736.38 88888.00 2014-01-03 14:31:42.500 003 12638.33 249.75 54736.38 88888.00 2014-01-03 14:31:42.625 003 12638.33 249.75 54736.38 88888.00 2014-01-03 14:31:42.750 003 12638.30 249.75 54736.38 88888.00 2014-01-03 14:31:42.875 003 12638.27 249.78 54736.38 88888.00 2014-01-03 14:31:43.000 003 12638.30 249.80 54736.38 88888.00 2014-01-03 14:31:43.125 003 12638.35 249.80 54736.40 88888.00 2014-01-03 14:31:43.250 003 12638.35 249.78 54736.40 88888.00 2014-01-03 14:31:43.375 003 12638.35 249.78 54736.38 88888.00 2014-01-03 14:31:43.500 003 12638.30 249.75 54736.38 88888.00 2014-01-03 14:31:43.625 003 12638.27 249.78 54736.38 88888.00 2014-01-03 14:31:43.750 003 12638.30 249.82 54736.38 88888.00 2014-01-03 14:31:43.875 003 12638.27 249.80 54736.40 88888.00 2014-01-03 14:31:44.000 003 12638.23 249.78 54736.38 88888.00 2014-01-03 14:31:44.125 003 12638.27 249.75 54736.40 88888.00 2014-01-03 14:31:44.250 003 12638.27 249.75 54736.40 88888.00 2014-01-03 14:31:44.375 003 12638.33 249.78 54736.43 88888.00 2014-01-03 14:31:44.500 003 12638.27 249.78 54736.45 88888.00 2014-01-03 14:31:44.625 003 12638.33 249.78 54736.45 88888.00 2014-01-03 14:31:44.750 003 12638.38 249.78 54736.43 88888.00 2014-01-03 14:31:44.875 003 12638.30 249.75 54736.40 88888.00 2014-01-03 14:31:45.000 003 12638.27 249.72 54736.43 88888.00 2014-01-03 14:31:45.125 003 12638.25 249.75 54736.43 88888.00 2014-01-03 14:31:45.250 003 12638.20 249.72 54736.43 88888.00 2014-01-03 14:31:45.375 003 12638.23 249.75 54736.43 88888.00 2014-01-03 14:31:45.500 003 12638.15 249.65 54736.40 88888.00 2014-01-03 14:31:45.625 003 12638.15 249.65 54736.38 88888.00 2014-01-03 14:31:45.750 003 12638.12 249.65 54736.43 88888.00 2014-01-03 14:31:45.875 003 12638.17 249.65 54736.43 88888.00 2014-01-03 14:31:46.000 003 12638.12 249.62 54736.40 88888.00 2014-01-03 14:31:46.125 003 12638.10 249.60 54736.40 88888.00 2014-01-03 14:31:46.250 003 12638.10 249.57 54736.40 88888.00 2014-01-03 14:31:46.375 003 12638.10 249.60 54736.40 88888.00 2014-01-03 14:31:46.500 003 12638.20 249.68 54736.45 88888.00 2014-01-03 14:31:46.625 003 12638.20 249.68 54736.47 88888.00 2014-01-03 14:31:46.750 003 12638.17 249.70 54736.50 88888.00 2014-01-03 14:31:46.875 003 12638.10 249.68 54736.47 88888.00 2014-01-03 14:31:47.000 003 12638.08 249.68 54736.47 88888.00 2014-01-03 14:31:47.125 003 12638.15 249.70 54736.50 88888.00 2014-01-03 14:31:47.250 003 12638.08 249.68 54736.50 88888.00 2014-01-03 14:31:47.375 003 12638.02 249.65 54736.50 88888.00 2014-01-03 14:31:47.500 003 12637.95 249.62 54736.47 88888.00 2014-01-03 14:31:47.625 003 12637.98 249.65 54736.53 88888.00 2014-01-03 14:31:47.750 003 12638.00 249.65 54736.53 88888.00 2014-01-03 14:31:47.875 003 12638.00 249.62 54736.50 88888.00 2014-01-03 14:31:48.000 003 12637.98 249.65 54736.50 88888.00 2014-01-03 14:31:48.125 003 12637.95 249.62 54736.50 88888.00 2014-01-03 14:31:48.250 003 12637.90 249.57 54736.53 88888.00 2014-01-03 14:31:48.375 003 12637.90 249.62 54736.57 88888.00 2014-01-03 14:31:48.500 003 12637.88 249.62 54736.57 88888.00 2014-01-03 14:31:48.625 003 12637.85 249.60 54736.55 88888.00 2014-01-03 14:31:48.750 003 12637.85 249.57 54736.53 88888.00 2014-01-03 14:31:48.875 003 12637.90 249.57 54736.55 88888.00 2014-01-03 14:31:49.000 003 12637.85 249.57 54736.55 88888.00 2014-01-03 14:31:49.125 003 12637.77 249.57 54736.55 88888.00 2014-01-03 14:31:49.250 003 12637.75 249.57 54736.55 88888.00 2014-01-03 14:31:49.375 003 12637.73 249.57 54736.55 88888.00 2014-01-03 14:31:49.500 003 12637.62 249.55 54736.57 88888.00 2014-01-03 14:31:49.625 003 12637.60 249.53 54736.60 88888.00 2014-01-03 14:31:49.750 003 12637.58 249.53 54736.57 88888.00 2014-01-03 14:31:49.875 003 12637.60 249.50 54736.57 88888.00 2014-01-03 14:31:50.000 003 12637.58 249.47 54736.57 88888.00 2014-01-03 14:31:50.125 003 12637.52 249.47 54736.57 88888.00 2014-01-03 14:31:50.250 003 12637.48 249.45 54736.60 88888.00 2014-01-03 14:31:50.375 003 12637.50 249.45 54736.60 88888.00 2014-01-03 14:31:50.500 003 12637.48 249.45 54736.60 88888.00 2014-01-03 14:31:50.625 003 12637.50 249.45 54736.60 88888.00 2014-01-03 14:31:50.750 003 12637.45 249.45 54736.62 88888.00 2014-01-03 14:31:50.875 003 12637.40 249.40 54736.62 88888.00 2014-01-03 14:31:51.000 003 12637.35 249.40 54736.62 88888.00 2014-01-03 14:31:51.125 003 12637.25 249.38 54736.62 88888.00 2014-01-03 14:31:51.250 003 12637.15 249.32 54736.60 88888.00 2014-01-03 14:31:51.375 003 12637.15 249.30 54736.62 88888.00 2014-01-03 14:31:51.500 003 12637.15 249.30 54736.65 88888.00 2014-01-03 14:31:51.625 003 12637.12 249.32 54736.65 88888.00 2014-01-03 14:31:51.750 003 12637.10 249.30 54736.70 88888.00 2014-01-03 14:31:51.875 003 12637.05 249.30 54736.68 88888.00 2014-01-03 14:31:52.000 003 12636.98 249.25 54736.70 88888.00 2014-01-03 14:31:52.125 003 12636.95 249.20 54736.70 88888.00 2014-01-03 14:31:52.250 003 12636.95 249.20 54736.70 88888.00 2014-01-03 14:31:52.375 003 12636.92 249.20 54736.72 88888.00 2014-01-03 14:31:52.500 003 12636.88 249.22 54736.75 88888.00 2014-01-03 14:31:52.625 003 12636.83 249.20 54736.72 88888.00 2014-01-03 14:31:52.750 003 12636.83 249.20 54736.75 88888.00 2014-01-03 14:31:52.875 003 12636.83 249.20 54736.78 88888.00 2014-01-03 14:31:53.000 003 12636.77 249.20 54736.78 88888.00 2014-01-03 14:31:53.125 003 12636.75 249.20 54736.78 88888.00 2014-01-03 14:31:53.250 003 12636.73 249.12 54736.75 88888.00 2014-01-03 14:31:53.375 003 12636.70 249.10 54736.78 88888.00 2014-01-03 14:31:53.500 003 12636.65 249.12 54736.80 88888.00 2014-01-03 14:31:53.625 003 12636.58 249.12 54736.78 88888.00 2014-01-03 14:31:53.750 003 12636.50 249.10 54736.78 88888.00 2014-01-03 14:31:53.875 003 12636.45 249.10 54736.78 88888.00 2014-01-03 14:31:54.000 003 12636.40 249.07 54736.78 88888.00 2014-01-03 14:31:54.125 003 12636.42 249.05 54736.80 88888.00 2014-01-03 14:31:54.250 003 12636.38 249.03 54736.80 88888.00 2014-01-03 14:31:54.375 003 12636.35 249.00 54736.80 88888.00 2014-01-03 14:31:54.500 003 12636.35 249.00 54736.82 88888.00 2014-01-03 14:31:54.625 003 12636.35 248.97 54736.82 88888.00 2014-01-03 14:31:54.750 003 12636.25 249.00 54736.82 88888.00 2014-01-03 14:31:54.875 003 12636.17 249.03 54736.85 88888.00 2014-01-03 14:31:55.000 003 12636.12 248.97 54736.80 88888.00 2014-01-03 14:31:55.125 003 12636.05 248.97 54736.82 88888.00 2014-01-03 14:31:55.250 003 12636.02 248.90 54736.82 88888.00 2014-01-03 14:31:55.375 003 12636.10 248.95 54736.85 88888.00 2014-01-03 14:31:55.500 003 12636.12 248.93 54736.85 88888.00 2014-01-03 14:31:55.625 003 12636.08 248.93 54736.88 88888.00 2014-01-03 14:31:55.750 003 12635.95 248.90 54736.88 88888.00 2014-01-03 14:31:55.875 003 12635.88 248.88 54736.88 88888.00 2014-01-03 14:31:56.000 003 12635.85 248.85 54736.85 88888.00 2014-01-03 14:31:56.125 003 12635.90 248.88 54736.85 88888.00 2014-01-03 14:31:56.250 003 12635.80 248.90 54736.88 88888.00 2014-01-03 14:31:56.375 003 12635.75 248.90 54736.90 88888.00 2014-01-03 14:31:56.500 003 12635.75 248.88 54736.88 88888.00 2014-01-03 14:31:56.625 003 12635.67 248.85 54736.90 88888.00 2014-01-03 14:31:56.750 003 12635.62 248.82 54736.88 88888.00 2014-01-03 14:31:56.875 003 12635.58 248.80 54736.90 88888.00 2014-01-03 14:31:57.000 003 12635.55 248.78 54736.90 88888.00 2014-01-03 14:31:57.125 003 12635.55 248.80 54736.93 88888.00 2014-01-03 14:31:57.250 003 12635.45 248.80 54736.95 88888.00 2014-01-03 14:31:57.375 003 12635.40 248.78 54736.93 88888.00 2014-01-03 14:31:57.500 003 12635.40 248.75 54736.93 88888.00 2014-01-03 14:31:57.625 003 12635.38 248.78 54736.93 88888.00 2014-01-03 14:31:57.750 003 12635.40 248.80 54736.95 88888.00 2014-01-03 14:31:57.875 003 12635.33 248.78 54736.95 88888.00 2014-01-03 14:31:58.000 003 12635.38 248.75 54736.95 88888.00 2014-01-03 14:31:58.125 003 12635.35 248.75 54736.97 88888.00 2014-01-03 14:31:58.250 003 12635.33 248.72 54736.97 88888.00 2014-01-03 14:31:58.375 003 12635.38 248.75 54736.97 88888.00 2014-01-03 14:31:58.500 003 12635.33 248.72 54736.97 88888.00 2014-01-03 14:31:58.625 003 12635.25 248.72 54736.97 88888.00 2014-01-03 14:31:58.750 003 12635.23 248.75 54736.97 88888.00 2014-01-03 14:31:58.875 003 12635.25 248.75 54737.03 88888.00 2014-01-03 14:31:59.000 003 12635.25 248.72 54737.00 88888.00 2014-01-03 14:31:59.125 003 12635.20 248.72 54737.00 88888.00 2014-01-03 14:31:59.250 003 12635.15 248.68 54737.03 88888.00 2014-01-03 14:31:59.375 003 12635.12 248.65 54737.00 88888.00 2014-01-03 14:31:59.500 003 12635.02 248.68 54737.00 88888.00 2014-01-03 14:31:59.625 003 12635.00 248.70 54737.03 88888.00 2014-01-03 14:31:59.750 003 12635.05 248.70 54737.00 88888.00 2014-01-03 14:31:59.875 003 12635.05 248.68 54737.00 88888.00 2014-01-03 14:32:00.000 003 12634.98 248.70 54737.05 88888.00 2014-01-03 14:32:00.125 003 12634.92 248.70 54737.05 88888.00 2014-01-03 14:32:00.250 003 12634.88 248.68 54737.03 88888.00 2014-01-03 14:32:00.375 003 12634.90 248.68 54737.00 88888.00 2014-01-03 14:32:00.500 003 12634.95 248.68 54737.03 88888.00 2014-01-03 14:32:00.625 003 12634.92 248.68 54737.07 88888.00 2014-01-03 14:32:00.750 003 12634.85 248.68 54737.07 88888.00 2014-01-03 14:32:00.875 003 12634.80 248.65 54737.05 88888.00 2014-01-03 14:32:01.000 003 12634.75 248.65 54737.05 88888.00 2014-01-03 14:32:01.125 003 12634.70 248.65 54737.07 88888.00 2014-01-03 14:32:01.250 003 12634.75 248.62 54737.07 88888.00 2014-01-03 14:32:01.375 003 12634.75 248.65 54737.07 88888.00 2014-01-03 14:32:01.500 003 12634.73 248.65 54737.07 88888.00 2014-01-03 14:32:01.625 003 12634.65 248.68 54737.07 88888.00 2014-01-03 14:32:01.750 003 12634.65 248.68 54737.10 88888.00 2014-01-03 14:32:01.875 003 12634.65 248.68 54737.10 88888.00 2014-01-03 14:32:02.000 003 12634.70 248.65 54737.07 88888.00 2014-01-03 14:32:02.125 003 12634.73 248.65 54737.10 88888.00 2014-01-03 14:32:02.250 003 12634.67 248.62 54737.07 88888.00 2014-01-03 14:32:02.375 003 12634.70 248.62 54737.07 88888.00 2014-01-03 14:32:02.500 003 12634.67 248.62 54737.07 88888.00 2014-01-03 14:32:02.625 003 12634.67 248.65 54737.05 88888.00 2014-01-03 14:32:02.750 003 12634.73 248.65 54737.07 88888.00 2014-01-03 14:32:02.875 003 12634.75 248.65 54737.07 88888.00 2014-01-03 14:32:03.000 003 12634.73 248.68 54737.05 88888.00 2014-01-03 14:32:03.125 003 12634.65 248.68 54737.07 88888.00 2014-01-03 14:32:03.250 003 12634.67 248.65 54737.10 88888.00 2014-01-03 14:32:03.375 003 12634.67 248.65 54737.07 88888.00 2014-01-03 14:32:03.500 003 12634.60 248.68 54737.05 88888.00 2014-01-03 14:32:03.625 003 12634.58 248.68 54737.10 88888.00 2014-01-03 14:32:03.750 003 12634.55 248.70 54737.07 88888.00 2014-01-03 14:32:03.875 003 12634.58 248.68 54737.05 88888.00 2014-01-03 14:32:04.000 003 12634.58 248.65 54737.03 88888.00 2014-01-03 14:32:04.125 003 12634.62 248.70 54737.07 88888.00 2014-01-03 14:32:04.250 003 12634.73 248.70 54737.03 88888.00 2014-01-03 14:32:04.375 003 12634.62 248.70 54737.05 88888.00 2014-01-03 14:32:04.500 003 12634.55 248.70 54737.05 88888.00 2014-01-03 14:32:04.625 003 12634.58 248.72 54737.10 88888.00 2014-01-03 14:32:04.750 003 12634.58 248.72 54737.05 88888.00 2014-01-03 14:32:04.875 003 12634.55 248.75 54737.10 88888.00 2014-01-03 14:32:05.000 003 12634.67 248.72 54737.07 88888.00 2014-01-03 14:32:05.125 003 12634.73 248.72 54737.10 88888.00 2014-01-03 14:32:05.250 003 12634.67 248.75 54737.10 88888.00 2014-01-03 14:32:05.375 003 12634.65 248.78 54737.10 88888.00 2014-01-03 14:32:05.500 003 12634.58 248.78 54737.12 88888.00 2014-01-03 14:32:05.625 003 12634.60 248.75 54737.10 88888.00 2014-01-03 14:32:05.750 003 12634.60 248.78 54737.10 88888.00 2014-01-03 14:32:05.875 003 12634.58 248.78 54737.07 88888.00 2014-01-03 14:32:06.000 003 12634.62 248.80 54737.10 88888.00 2014-01-03 14:32:06.125 003 12634.70 248.78 54737.07 88888.00 2014-01-03 14:32:06.250 003 12634.65 248.78 54737.07 88888.00 2014-01-03 14:32:06.375 003 12634.70 248.80 54737.07 88888.00 2014-01-03 14:32:06.500 003 12634.67 248.82 54737.07 88888.00 2014-01-03 14:32:06.625 003 12634.65 248.80 54737.07 88888.00 2014-01-03 14:32:06.750 003 12634.67 248.80 54737.07 88888.00 2014-01-03 14:32:06.875 003 12634.73 248.80 54737.05 88888.00 2014-01-03 14:32:07.000 003 12634.80 248.85 54737.05 88888.00 2014-01-03 14:32:07.125 003 12634.75 248.88 54737.05 88888.00 2014-01-03 14:32:07.250 003 12634.65 248.82 54737.03 88888.00 2014-01-03 14:32:07.375 003 12634.65 248.85 54737.05 88888.00 2014-01-03 14:32:07.500 003 12634.67 248.88 54737.07 88888.00 2014-01-03 14:32:07.625 003 12634.73 248.88 54737.07 88888.00 2014-01-03 14:32:07.750 003 12634.75 248.88 54737.07 88888.00 2014-01-03 14:32:07.875 003 12634.77 248.88 54737.05 88888.00 2014-01-03 14:32:08.000 003 12634.80 248.88 54737.03 88888.00 2014-01-03 14:32:08.125 003 12634.80 248.88 54737.05 88888.00 2014-01-03 14:32:08.250 003 12634.77 248.82 54737.07 88888.00 2014-01-03 14:32:08.375 003 12634.80 248.88 54737.03 88888.00 2014-01-03 14:32:08.500 003 12634.77 248.88 54737.05 88888.00 2014-01-03 14:32:08.625 003 12634.77 248.88 54737.03 88888.00 2014-01-03 14:32:08.750 003 12634.83 248.93 54737.05 88888.00 2014-01-03 14:32:08.875 003 12634.85 248.95 54737.07 88888.00 2014-01-03 14:32:09.000 003 12634.85 248.95 54737.03 88888.00 2014-01-03 14:32:09.125 003 12634.90 248.95 54737.03 88888.00 2014-01-03 14:32:09.250 003 12634.88 249.00 54737.05 88888.00 2014-01-03 14:32:09.375 003 12634.88 248.97 54737.03 88888.00 2014-01-03 14:32:09.500 003 12634.90 248.97 54737.00 88888.00 2014-01-03 14:32:09.625 003 12634.98 249.00 54737.03 88888.00 2014-01-03 14:32:09.750 003 12635.00 249.00 54737.03 88888.00 2014-01-03 14:32:09.875 003 12634.95 249.00 54737.03 88888.00 2014-01-03 14:32:10.000 003 12634.85 248.97 54737.00 88888.00 2014-01-03 14:32:10.125 003 12634.85 249.00 54737.00 88888.00 2014-01-03 14:32:10.250 003 12634.95 249.00 54737.00 88888.00 2014-01-03 14:32:10.375 003 12635.02 249.03 54737.03 88888.00 2014-01-03 14:32:10.500 003 12635.02 249.05 54737.00 88888.00 2014-01-03 14:32:10.625 003 12634.98 249.03 54736.95 88888.00 2014-01-03 14:32:10.750 003 12635.02 249.03 54736.95 88888.00 2014-01-03 14:32:10.875 003 12635.08 249.05 54736.97 88888.00 2014-01-03 14:32:11.000 003 12635.08 249.05 54736.97 88888.00 2014-01-03 14:32:11.125 003 12635.05 249.05 54736.97 88888.00 2014-01-03 14:32:11.250 003 12635.05 249.07 54736.97 88888.00 2014-01-03 14:32:11.375 003 12635.08 249.07 54736.95 88888.00 2014-01-03 14:32:11.500 003 12635.08 249.03 54736.95 88888.00 2014-01-03 14:32:11.625 003 12635.02 249.05 54736.95 88888.00 2014-01-03 14:32:11.750 003 12635.02 249.05 54736.95 88888.00 2014-01-03 14:32:11.875 003 12635.05 249.05 54736.93 88888.00 2014-01-03 14:32:12.000 003 12635.10 249.07 54736.95 88888.00 2014-01-03 14:32:12.125 003 12635.08 249.10 54736.93 88888.00 2014-01-03 14:32:12.250 003 12635.02 249.10 54736.90 88888.00 2014-01-03 14:32:12.375 003 12635.08 249.10 54736.93 88888.00 2014-01-03 14:32:12.500 003 12635.12 249.15 54736.90 88888.00 2014-01-03 14:32:12.625 003 12635.23 249.15 54736.95 88888.00 2014-01-03 14:32:12.750 003 12635.27 249.15 54736.93 88888.00 2014-01-03 14:32:12.875 003 12635.30 249.12 54736.93 88888.00 2014-01-03 14:32:13.000 003 12635.27 249.12 54736.93 88888.00 2014-01-03 14:32:13.125 003 12635.27 249.15 54736.93 88888.00 2014-01-03 14:32:13.250 003 12635.27 249.18 54736.93 88888.00 2014-01-03 14:32:13.375 003 12635.35 249.18 54736.93 88888.00 2014-01-03 14:32:13.500 003 12635.30 249.15 54736.93 88888.00 2014-01-03 14:32:13.625 003 12635.27 249.18 54736.93 88888.00 2014-01-03 14:32:13.750 003 12635.30 249.15 54736.90 88888.00 2014-01-03 14:32:13.875 003 12635.27 249.18 54736.93 88888.00 2014-01-03 14:32:14.000 003 12635.27 249.22 54736.93 88888.00 2014-01-03 14:32:14.125 003 12635.30 249.22 54736.95 88888.00 2014-01-03 14:32:14.250 003 12635.35 249.20 54736.95 88888.00 2014-01-03 14:32:14.375 003 12635.40 249.18 54736.95 88888.00 2014-01-03 14:32:14.500 003 12635.33 249.20 54736.93 88888.00 2014-01-03 14:32:14.625 003 12635.30 249.22 54736.90 88888.00 2014-01-03 14:32:14.750 003 12635.33 249.25 54736.90 88888.00 2014-01-03 14:32:14.875 003 12635.27 249.25 54736.90 88888.00 2014-01-03 14:32:15.000 003 12635.30 249.25 54736.93 88888.00 2014-01-03 14:32:15.125 003 12635.35 249.25 54736.90 88888.00 2014-01-03 14:32:15.250 003 12635.45 249.25 54736.90 88888.00 2014-01-03 14:32:15.375 003 12635.50 249.22 54736.90 88888.00 2014-01-03 14:32:15.500 003 12635.48 249.28 54736.90 88888.00 2014-01-03 14:32:15.625 003 12635.45 249.25 54736.93 88888.00 2014-01-03 14:32:15.750 003 12635.50 249.30 54736.93 88888.00 2014-01-03 14:32:15.875 003 12635.50 249.30 54736.90 88888.00 2014-01-03 14:32:16.000 003 12635.55 249.28 54736.88 88888.00 2014-01-03 14:32:16.125 003 12635.58 249.28 54736.90 88888.00 2014-01-03 14:32:16.250 003 12635.52 249.30 54736.93 88888.00 2014-01-03 14:32:16.375 003 12635.58 249.32 54736.90 88888.00 2014-01-03 14:32:16.500 003 12635.60 249.30 54736.90 88888.00 2014-01-03 14:32:16.625 003 12635.62 249.32 54736.88 88888.00 2014-01-03 14:32:16.750 003 12635.65 249.32 54736.90 88888.00 2014-01-03 14:32:16.875 003 12635.65 249.35 54736.88 88888.00 2014-01-03 14:32:17.000 003 12635.70 249.30 54736.88 88888.00 2014-01-03 14:32:17.125 003 12635.70 249.35 54736.90 88888.00 2014-01-03 14:32:17.250 003 12635.70 249.32 54736.88 88888.00 2014-01-03 14:32:17.375 003 12635.77 249.35 54736.88 88888.00 2014-01-03 14:32:17.500 003 12635.88 249.38 54736.88 88888.00 2014-01-03 14:32:17.625 003 12635.83 249.40 54736.88 88888.00 2014-01-03 14:32:17.750 003 12635.77 249.38 54736.88 88888.00 2014-01-03 14:32:17.875 003 12635.77 249.35 54736.85 88888.00 2014-01-03 14:32:18.000 003 12635.77 249.35 54736.82 88888.00 2014-01-03 14:32:18.125 003 12635.80 249.38 54736.85 88888.00 2014-01-03 14:32:18.250 003 12635.83 249.38 54736.85 88888.00 2014-01-03 14:32:18.375 003 12635.85 249.40 54736.82 88888.00 2014-01-03 14:32:18.500 003 12635.85 249.40 54736.85 88888.00 2014-01-03 14:32:18.625 003 12635.90 249.40 54736.82 88888.00 2014-01-03 14:32:18.750 003 12635.95 249.43 54736.85 88888.00 2014-01-03 14:32:18.875 003 12636.00 249.45 54736.88 88888.00 2014-01-03 14:32:19.000 003 12635.98 249.50 54736.85 88888.00 2014-01-03 14:32:19.125 003 12635.92 249.53 54736.85 88888.00 2014-01-03 14:32:19.250 003 12635.92 249.50 54736.85 88888.00 2014-01-03 14:32:19.375 003 12636.00 249.50 54736.85 88888.00 2014-01-03 14:32:19.500 003 12636.00 249.50 54736.82 88888.00 2014-01-03 14:32:19.625 003 12636.00 249.50 54736.82 88888.00 2014-01-03 14:32:19.750 003 12636.02 249.53 54736.85 88888.00 2014-01-03 14:32:19.875 003 12636.08 249.53 54736.82 88888.00 2014-01-03 14:32:20.000 003 12636.10 249.53 54736.82 88888.00 2014-01-03 14:32:20.125 003 12636.10 249.53 54736.85 88888.00 2014-01-03 14:32:20.250 003 12636.02 249.50 54736.85 88888.00 2014-01-03 14:32:20.375 003 12636.08 249.53 54736.85 88888.00 2014-01-03 14:32:20.500 003 12636.08 249.53 54736.82 88888.00 2014-01-03 14:32:20.625 003 12636.10 249.55 54736.82 88888.00 2014-01-03 14:32:20.750 003 12636.12 249.55 54736.82 88888.00 2014-01-03 14:32:20.875 003 12636.12 249.57 54736.82 88888.00 2014-01-03 14:32:21.000 003 12636.10 249.57 54736.85 88888.00 2014-01-03 14:32:21.125 003 12636.12 249.57 54736.82 88888.00 2014-01-03 14:32:21.250 003 12636.17 249.57 54736.82 88888.00 2014-01-03 14:32:21.375 003 12636.23 249.57 54736.82 88888.00 2014-01-03 14:32:21.500 003 12636.33 249.57 54736.82 88888.00 2014-01-03 14:32:21.625 003 12636.35 249.57 54736.82 88888.00 2014-01-03 14:32:21.750 003 12636.40 249.57 54736.82 88888.00 2014-01-03 14:32:21.875 003 12636.42 249.60 54736.82 88888.00 2014-01-03 14:32:22.000 003 12636.45 249.57 54736.80 88888.00 2014-01-03 14:32:22.125 003 12636.42 249.60 54736.80 88888.00 2014-01-03 14:32:22.250 003 12636.48 249.57 54736.82 88888.00 2014-01-03 14:32:22.375 003 12636.52 249.62 54736.80 88888.00 2014-01-03 14:32:22.500 003 12636.52 249.62 54736.80 88888.00 2014-01-03 14:32:22.625 003 12636.58 249.65 54736.80 88888.00 2014-01-03 14:32:22.750 003 12636.55 249.62 54736.80 88888.00 2014-01-03 14:32:22.875 003 12636.60 249.60 54736.78 88888.00 2014-01-03 14:32:23.000 003 12636.65 249.60 54736.78 88888.00 2014-01-03 14:32:23.125 003 12636.65 249.62 54736.78 88888.00 2014-01-03 14:32:23.250 003 12636.58 249.65 54736.82 88888.00 2014-01-03 14:32:23.375 003 12636.62 249.65 54736.80 88888.00 2014-01-03 14:32:23.500 003 12636.75 249.68 54736.78 88888.00 2014-01-03 14:32:23.625 003 12636.80 249.68 54736.78 88888.00 2014-01-03 14:32:23.750 003 12636.77 249.68 54736.78 88888.00 2014-01-03 14:32:23.875 003 12636.75 249.65 54736.78 88888.00 2014-01-03 14:32:24.000 003 12636.77 249.65 54736.75 88888.00 2014-01-03 14:32:24.125 003 12636.77 249.70 54736.75 88888.00 2014-01-03 14:32:24.250 003 12636.80 249.70 54736.78 88888.00 2014-01-03 14:32:24.375 003 12636.85 249.72 54736.78 88888.00 2014-01-03 14:32:24.500 003 12636.85 249.68 54736.78 88888.00 2014-01-03 14:32:24.625 003 12636.85 249.70 54736.75 88888.00 2014-01-03 14:32:24.750 003 12636.88 249.72 54736.78 88888.00 2014-01-03 14:32:24.875 003 12636.85 249.72 54736.78 88888.00 2014-01-03 14:32:25.000 003 12636.90 249.70 54736.78 88888.00 2014-01-03 14:32:25.125 003 12636.92 249.68 54736.75 88888.00 2014-01-03 14:32:25.250 003 12636.98 249.68 54736.75 88888.00 2014-01-03 14:32:25.375 003 12637.08 249.70 54736.75 88888.00 2014-01-03 14:32:25.500 003 12637.08 249.72 54736.72 88888.00 2014-01-03 14:32:25.625 003 12637.05 249.75 54736.75 88888.00 2014-01-03 14:32:25.750 003 12637.02 249.75 54736.75 88888.00 2014-01-03 14:32:25.875 003 12637.02 249.72 54736.75 88888.00 2014-01-03 14:32:26.000 003 12637.02 249.72 54736.75 88888.00 2014-01-03 14:32:26.125 003 12637.05 249.72 54736.75 88888.00 2014-01-03 14:32:26.250 003 12637.05 249.72 54736.75 88888.00 2014-01-03 14:32:26.375 003 12637.02 249.75 54736.72 88888.00 2014-01-03 14:32:26.500 003 12637.02 249.78 54736.75 88888.00 2014-01-03 14:32:26.625 003 12637.02 249.78 54736.75 88888.00 2014-01-03 14:32:26.750 003 12637.10 249.78 54736.72 88888.00 2014-01-03 14:32:26.875 003 12637.23 249.75 54736.72 88888.00 2014-01-03 14:32:27.000 003 12637.25 249.78 54736.70 88888.00 2014-01-03 14:32:27.125 003 12637.23 249.72 54736.68 88888.00 2014-01-03 14:32:27.250 003 12637.17 249.72 54736.68 88888.00 2014-01-03 14:32:27.375 003 12637.20 249.72 54736.68 88888.00 2014-01-03 14:32:27.500 003 12637.17 249.78 54736.70 88888.00 2014-01-03 14:32:27.625 003 12637.20 249.78 54736.70 88888.00 2014-01-03 14:32:27.750 003 12637.23 249.75 54736.70 88888.00 2014-01-03 14:32:27.875 003 12637.20 249.75 54736.72 88888.00 2014-01-03 14:32:28.000 003 12637.20 249.78 54736.72 88888.00 2014-01-03 14:32:28.125 003 12637.23 249.78 54736.78 88888.00 2014-01-03 14:32:28.250 003 12637.23 249.78 54736.78 88888.00 2014-01-03 14:32:28.375 003 12637.27 249.80 54736.75 88888.00 2014-01-03 14:32:28.500 003 12637.33 249.78 54736.75 88888.00 2014-01-03 14:32:28.625 003 12637.35 249.75 54736.72 88888.00 2014-01-03 14:32:28.750 003 12637.38 249.75 54736.72 88888.00 2014-01-03 14:32:28.875 003 12637.38 249.75 54736.70 88888.00 2014-01-03 14:32:29.000 003 12637.45 249.78 54736.70 88888.00 2014-01-03 14:32:29.125 003 12637.45 249.75 54736.70 88888.00 2014-01-03 14:32:29.250 003 12637.40 249.78 54736.72 88888.00 2014-01-03 14:32:29.375 003 12637.45 249.78 54736.72 88888.00 2014-01-03 14:32:29.500 003 12637.45 249.78 54736.72 88888.00 2014-01-03 14:32:29.625 003 12637.50 249.72 54736.70 88888.00 2014-01-03 14:32:29.750 003 12637.55 249.75 54736.72 88888.00 2014-01-03 14:32:29.875 003 12637.50 249.75 54736.72 88888.00 2014-01-03 14:32:30.000 003 12637.45 249.75 54736.72 88888.00 2014-01-03 14:32:30.125 003 12637.45 249.75 54736.72 88888.00 2014-01-03 14:32:30.250 003 12637.38 249.75 54736.75 88888.00 2014-01-03 14:32:30.375 003 12637.40 249.75 54736.72 88888.00 2014-01-03 14:32:30.500 003 12637.45 249.78 54736.75 88888.00 2014-01-03 14:32:30.625 003 12637.45 249.75 54736.72 88888.00 2014-01-03 14:32:30.750 003 12637.45 249.72 54736.70 88888.00 2014-01-03 14:32:30.875 003 12637.48 249.75 54736.72 88888.00 2014-01-03 14:32:31.000 003 12637.48 249.78 54736.75 88888.00 2014-01-03 14:32:31.125 003 12637.48 249.75 54736.75 88888.00 2014-01-03 14:32:31.250 003 12637.48 249.75 54736.72 88888.00 2014-01-03 14:32:31.375 003 12637.45 249.72 54736.70 88888.00 2014-01-03 14:32:31.500 003 12637.40 249.72 54736.70 88888.00 2014-01-03 14:32:31.625 003 12637.35 249.72 54736.72 88888.00 2014-01-03 14:32:31.750 003 12637.40 249.72 54736.72 88888.00 2014-01-03 14:32:31.875 003 12637.45 249.72 54736.72 88888.00 2014-01-03 14:32:32.000 003 12637.50 249.72 54736.72 88888.00 2014-01-03 14:32:32.125 003 12637.48 249.72 54736.75 88888.00 2014-01-03 14:32:32.250 003 12637.40 249.68 54736.75 88888.00 2014-01-03 14:32:32.375 003 12637.45 249.68 54736.75 88888.00 2014-01-03 14:32:32.500 003 12637.50 249.70 54736.78 88888.00 2014-01-03 14:32:32.625 003 12637.52 249.68 54736.78 88888.00 2014-01-03 14:32:32.750 003 12637.52 249.70 54736.78 88888.00 2014-01-03 14:32:32.875 003 12637.50 249.70 54736.78 88888.00 2014-01-03 14:32:33.000 003 12637.35 249.68 54736.75 88888.00 2014-01-03 14:32:33.125 003 12637.38 249.65 54736.75 88888.00 2014-01-03 14:32:33.250 003 12637.40 249.65 54736.75 88888.00 2014-01-03 14:32:33.375 003 12637.40 249.68 54736.78 88888.00 2014-01-03 14:32:33.500 003 12637.40 249.68 54736.78 88888.00 2014-01-03 14:32:33.625 003 12637.33 249.65 54736.75 88888.00 2014-01-03 14:32:33.750 003 12637.38 249.62 54736.78 88888.00 2014-01-03 14:32:33.875 003 12637.42 249.65 54736.78 88888.00 2014-01-03 14:32:34.000 003 12637.42 249.62 54736.75 88888.00 2014-01-03 14:32:34.125 003 12637.38 249.62 54736.75 88888.00 2014-01-03 14:32:34.250 003 12637.33 249.60 54736.72 88888.00 2014-01-03 14:32:34.375 003 12637.35 249.60 54736.75 88888.00 2014-01-03 14:32:34.500 003 12637.33 249.60 54736.78 88888.00 2014-01-03 14:32:34.625 003 12637.30 249.60 54736.78 88888.00 2014-01-03 14:32:34.750 003 12637.23 249.60 54736.75 88888.00 2014-01-03 14:32:34.875 003 12637.20 249.62 54736.75 88888.00 2014-01-03 14:32:35.000 003 12637.33 249.60 54736.78 88888.00 2014-01-03 14:32:35.125 003 12637.45 249.57 54736.78 88888.00 2014-01-03 14:32:35.250 003 12637.40 249.55 54736.78 88888.00 2014-01-03 14:32:35.375 003 12637.33 249.57 54736.80 88888.00 2014-01-03 14:32:35.500 003 12637.30 249.60 54736.78 88888.00 2014-01-03 14:32:35.625 003 12637.33 249.60 54736.78 88888.00 2014-01-03 14:32:35.750 003 12637.30 249.60 54736.78 88888.00 2014-01-03 14:32:35.875 003 12637.27 249.60 54736.80 88888.00 2014-01-03 14:32:36.000 003 12637.23 249.57 54736.80 88888.00 2014-01-03 14:32:36.125 003 12637.17 249.57 54736.82 88888.00 2014-01-03 14:32:36.250 003 12637.25 249.55 54736.82 88888.00 2014-01-03 14:32:36.375 003 12637.27 249.57 54736.82 88888.00 2014-01-03 14:32:36.500 003 12637.23 249.60 54736.82 88888.00 2014-01-03 14:32:36.625 003 12637.23 249.60 54736.82 88888.00 2014-01-03 14:32:36.750 003 12637.25 249.60 54736.80 88888.00 2014-01-03 14:32:36.875 003 12637.23 249.57 54736.80 88888.00 2014-01-03 14:32:37.000 003 12637.20 249.53 54736.80 88888.00 2014-01-03 14:32:37.125 003 12637.15 249.50 54736.82 88888.00 2014-01-03 14:32:37.250 003 12637.10 249.47 54736.82 88888.00 2014-01-03 14:32:37.375 003 12637.17 249.53 54736.80 88888.00 2014-01-03 14:32:37.500 003 12637.15 249.53 54736.85 88888.00 2014-01-03 14:32:37.625 003 12637.12 249.53 54736.85 88888.00 2014-01-03 14:32:37.750 003 12637.20 249.55 54736.88 88888.00 2014-01-03 14:32:37.875 003 12637.20 249.55 54736.85 88888.00 2014-01-03 14:32:38.000 003 12637.12 249.50 54736.85 88888.00 2014-01-03 14:32:38.125 003 12637.10 249.53 54736.85 88888.00 2014-01-03 14:32:38.250 003 12637.10 249.55 54736.85 88888.00 2014-01-03 14:32:38.375 003 12637.15 249.55 54736.85 88888.00 2014-01-03 14:32:38.500 003 12637.10 249.53 54736.85 88888.00 2014-01-03 14:32:38.625 003 12637.10 249.53 54736.85 88888.00 2014-01-03 14:32:38.750 003 12637.10 249.53 54736.88 88888.00 2014-01-03 14:32:38.875 003 12637.12 249.50 54736.88 88888.00 2014-01-03 14:32:39.000 003 12637.08 249.50 54736.85 88888.00 2014-01-03 14:32:39.125 003 12637.05 249.53 54736.85 88888.00 2014-01-03 14:32:39.250 003 12637.08 249.53 54736.90 88888.00 2014-01-03 14:32:39.375 003 12637.12 249.55 54736.88 88888.00 2014-01-03 14:32:39.500 003 12637.12 249.53 54736.88 88888.00 2014-01-03 14:32:39.625 003 12637.17 249.47 54736.88 88888.00 2014-01-03 14:32:39.750 003 12637.12 249.50 54736.88 88888.00 2014-01-03 14:32:39.875 003 12637.12 249.50 54736.90 88888.00 2014-01-03 14:32:40.000 003 12637.17 249.53 54736.88 88888.00 2014-01-03 14:32:40.125 003 12637.15 249.57 54736.90 88888.00 2014-01-03 14:32:40.250 003 12637.10 249.50 54736.90 88888.00 2014-01-03 14:32:40.375 003 12637.12 249.53 54736.93 88888.00 2014-01-03 14:32:40.500 003 12637.15 249.55 54736.93 88888.00 2014-01-03 14:32:40.625 003 12637.15 249.55 54736.93 88888.00 2014-01-03 14:32:40.750 003 12637.15 249.53 54736.90 88888.00 2014-01-03 14:32:40.875 003 12637.12 249.53 54736.90 88888.00 2014-01-03 14:32:41.000 003 12637.12 249.53 54736.90 88888.00 2014-01-03 14:32:41.125 003 12637.17 249.55 54736.93 88888.00 2014-01-03 14:32:41.250 003 12637.20 249.53 54736.93 88888.00 2014-01-03 14:32:41.375 003 12637.20 249.50 54736.93 88888.00 2014-01-03 14:32:41.500 003 12637.17 249.53 54736.90 88888.00 2014-01-03 14:32:41.625 003 12637.17 249.53 54736.93 88888.00 2014-01-03 14:32:41.750 003 12637.17 249.53 54736.95 88888.00 2014-01-03 14:32:41.875 003 12637.23 249.53 54736.93 88888.00 2014-01-03 14:32:42.000 003 12637.20 249.53 54736.93 88888.00 2014-01-03 14:32:42.125 003 12637.25 249.50 54736.93 88888.00 2014-01-03 14:32:42.250 003 12637.27 249.50 54736.95 88888.00 2014-01-03 14:32:42.375 003 12637.33 249.53 54736.97 88888.00 2014-01-03 14:32:42.500 003 12637.33 249.55 54736.95 88888.00 2014-01-03 14:32:42.625 003 12637.30 249.55 54736.95 88888.00 2014-01-03 14:32:42.750 003 12637.23 249.53 54736.95 88888.00 2014-01-03 14:32:42.875 003 12637.20 249.53 54736.95 88888.00 2014-01-03 14:32:43.000 003 12637.25 249.55 54736.95 88888.00 2014-01-03 14:32:43.125 003 12637.25 249.53 54736.95 88888.00 2014-01-03 14:32:43.250 003 12637.23 249.55 54736.97 88888.00 2014-01-03 14:32:43.375 003 12637.30 249.57 54736.97 88888.00 2014-01-03 14:32:43.500 003 12637.35 249.55 54736.95 88888.00 2014-01-03 14:32:43.625 003 12637.35 249.57 54736.93 88888.00 2014-01-03 14:32:43.750 003 12637.35 249.57 54736.95 88888.00 2014-01-03 14:32:43.875 003 12637.40 249.57 54736.95 88888.00 2014-01-03 14:32:44.000 003 12637.40 249.57 54736.95 88888.00 2014-01-03 14:32:44.125 003 12637.35 249.60 54736.97 88888.00 2014-01-03 14:32:44.250 003 12637.33 249.57 54736.97 88888.00 2014-01-03 14:32:44.375 003 12637.35 249.60 54736.95 88888.00 2014-01-03 14:32:44.500 003 12637.40 249.55 54736.95 88888.00 2014-01-03 14:32:44.625 003 12637.40 249.53 54736.97 88888.00 2014-01-03 14:32:44.750 003 12637.42 249.55 54737.00 88888.00 2014-01-03 14:32:44.875 003 12637.42 249.57 54737.00 88888.00 2014-01-03 14:32:45.000 003 12637.42 249.55 54736.97 88888.00 2014-01-03 14:32:45.125 003 12637.42 249.57 54737.00 88888.00 2014-01-03 14:32:45.250 003 12637.48 249.57 54736.97 88888.00 2014-01-03 14:32:45.375 003 12637.48 249.60 54736.95 88888.00 2014-01-03 14:32:45.500 003 12637.45 249.60 54736.97 88888.00 2014-01-03 14:32:45.625 003 12637.45 249.60 54736.97 88888.00 2014-01-03 14:32:45.750 003 12637.38 249.57 54736.95 88888.00 2014-01-03 14:32:45.875 003 12637.38 249.55 54736.93 88888.00 2014-01-03 14:32:46.000 003 12637.35 249.57 54736.93 88888.00 2014-01-03 14:32:46.125 003 12637.33 249.60 54736.97 88888.00 2014-01-03 14:32:46.250 003 12637.33 249.57 54736.97 88888.00 2014-01-03 14:32:46.375 003 12637.33 249.55 54736.93 88888.00 2014-01-03 14:32:46.500 003 12637.38 249.57 54736.95 88888.00 2014-01-03 14:32:46.625 003 12637.45 249.60 54736.95 88888.00 2014-01-03 14:32:46.750 003 12637.48 249.60 54736.95 88888.00 2014-01-03 14:32:46.875 003 12637.45 249.60 54736.95 88888.00 2014-01-03 14:32:47.000 003 12637.45 249.60 54737.00 88888.00 2014-01-03 14:32:47.125 003 12637.50 249.60 54736.97 88888.00 2014-01-03 14:32:47.250 003 12637.58 249.62 54737.00 88888.00 2014-01-03 14:32:47.375 003 12637.60 249.62 54737.00 88888.00 2014-01-03 14:32:47.500 003 12637.55 249.62 54737.00 88888.00 2014-01-03 14:32:47.625 003 12637.50 249.62 54737.00 88888.00 2014-01-03 14:32:47.750 003 12637.58 249.60 54737.00 88888.00 2014-01-03 14:32:47.875 003 12637.65 249.62 54737.00 88888.00 2014-01-03 14:32:48.000 003 12637.58 249.62 54736.95 88888.00 2014-01-03 14:32:48.125 003 12637.50 249.65 54736.97 88888.00 2014-01-03 14:32:48.250 003 12637.50 249.68 54737.03 88888.00 2014-01-03 14:32:48.375 003 12637.55 249.68 54737.00 88888.00 2014-01-03 14:32:48.500 003 12637.58 249.65 54737.00 88888.00 2014-01-03 14:32:48.625 003 12637.58 249.68 54737.00 88888.00 2014-01-03 14:32:48.750 003 12637.55 249.68 54736.97 88888.00 2014-01-03 14:32:48.875 003 12637.58 249.68 54736.97 88888.00 2014-01-03 14:32:49.000 003 12637.58 249.70 54736.95 88888.00 2014-01-03 14:32:49.125 003 12637.58 249.65 54736.97 88888.00 2014-01-03 14:32:49.250 003 12637.60 249.65 54737.00 88888.00 2014-01-03 14:32:49.375 003 12637.58 249.70 54737.00 88888.00 2014-01-03 14:32:49.500 003 12637.50 249.70 54737.00 88888.00 2014-01-03 14:32:49.625 003 12637.50 249.68 54737.00 88888.00 2014-01-03 14:32:49.750 003 12637.52 249.68 54737.03 88888.00 2014-01-03 14:32:49.875 003 12637.55 249.68 54737.05 88888.00 2014-01-03 14:32:50.000 003 12637.50 249.65 54737.00 88888.00 2014-01-03 14:32:50.125 003 12637.48 249.70 54737.03 88888.00 2014-01-03 14:32:50.250 003 12637.40 249.68 54736.97 88888.00 2014-01-03 14:32:50.375 003 12637.42 249.68 54736.97 88888.00 2014-01-03 14:32:50.500 003 12637.45 249.68 54737.00 88888.00 2014-01-03 14:32:50.625 003 12637.48 249.70 54737.05 88888.00 2014-01-03 14:32:50.750 003 12637.48 249.70 54737.03 88888.00 2014-01-03 14:32:50.875 003 12637.45 249.70 54737.03 88888.00 2014-01-03 14:32:51.000 003 12637.50 249.72 54737.03 88888.00 2014-01-03 14:32:51.125 003 12637.52 249.70 54737.03 88888.00 2014-01-03 14:32:51.250 003 12637.52 249.70 54737.07 88888.00 2014-01-03 14:32:51.375 003 12637.48 249.70 54737.05 88888.00 2014-01-03 14:32:51.500 003 12637.42 249.70 54737.05 88888.00 2014-01-03 14:32:51.625 003 12637.38 249.70 54737.05 88888.00 2014-01-03 14:32:51.750 003 12637.38 249.70 54737.05 88888.00 2014-01-03 14:32:51.875 003 12637.40 249.72 54737.05 88888.00 2014-01-03 14:32:52.000 003 12637.38 249.70 54737.00 88888.00 2014-01-03 14:32:52.125 003 12637.30 249.70 54737.03 88888.00 2014-01-03 14:32:52.250 003 12637.30 249.68 54737.05 88888.00 2014-01-03 14:32:52.375 003 12637.35 249.70 54737.03 88888.00 2014-01-03 14:32:52.500 003 12637.33 249.68 54737.03 88888.00 2014-01-03 14:32:52.625 003 12637.30 249.65 54737.05 88888.00 2014-01-03 14:32:52.750 003 12637.20 249.65 54737.03 88888.00 2014-01-03 14:32:52.875 003 12637.23 249.65 54737.05 88888.00 2014-01-03 14:32:53.000 003 12637.27 249.68 54737.03 88888.00 2014-01-03 14:32:53.125 003 12637.23 249.68 54737.07 88888.00 2014-01-03 14:32:53.250 003 12637.17 249.65 54737.07 88888.00 2014-01-03 14:32:53.375 003 12637.23 249.65 54737.07 88888.00 2014-01-03 14:32:53.500 003 12637.17 249.65 54737.10 88888.00 2014-01-03 14:32:53.625 003 12637.12 249.65 54737.07 88888.00 2014-01-03 14:32:53.750 003 12637.10 249.62 54737.10 88888.00 2014-01-03 14:32:53.875 003 12637.12 249.62 54737.10 88888.00 2014-01-03 14:32:54.000 003 12637.05 249.65 54737.07 88888.00 2014-01-03 14:32:54.125 003 12637.00 249.65 54737.07 88888.00 2014-01-03 14:32:54.250 003 12637.00 249.65 54737.07 88888.00 2014-01-03 14:32:54.375 003 12637.08 249.65 54737.10 88888.00 2014-01-03 14:32:54.500 003 12637.05 249.62 54737.10 88888.00 2014-01-03 14:32:54.625 003 12637.00 249.60 54737.10 88888.00 2014-01-03 14:32:54.750 003 12636.92 249.57 54737.07 88888.00 2014-01-03 14:32:54.875 003 12636.92 249.55 54737.12 88888.00 2014-01-03 14:32:55.000 003 12636.98 249.57 54737.12 88888.00 2014-01-03 14:32:55.125 003 12636.98 249.57 54737.12 88888.00 2014-01-03 14:32:55.250 003 12636.90 249.55 54737.15 88888.00 2014-01-03 14:32:55.375 003 12636.88 249.55 54737.12 88888.00 2014-01-03 14:32:55.500 003 12636.90 249.57 54737.15 88888.00 2014-01-03 14:32:55.625 003 12636.95 249.57 54737.15 88888.00 2014-01-03 14:32:55.750 003 12636.95 249.57 54737.15 88888.00 2014-01-03 14:32:55.875 003 12636.90 249.53 54737.15 88888.00 2014-01-03 14:32:56.000 003 12636.90 249.53 54737.12 88888.00 2014-01-03 14:32:56.125 003 12636.95 249.53 54737.18 88888.00 2014-01-03 14:32:56.250 003 12636.88 249.53 54737.15 88888.00 2014-01-03 14:32:56.375 003 12636.83 249.55 54737.15 88888.00 2014-01-03 14:32:56.500 003 12636.77 249.53 54737.15 88888.00 2014-01-03 14:32:56.625 003 12636.77 249.50 54737.12 88888.00 2014-01-03 14:32:56.750 003 12636.73 249.50 54737.12 88888.00 2014-01-03 14:32:56.875 003 12636.65 249.53 54737.12 88888.00 2014-01-03 14:32:57.000 003 12636.62 249.50 54737.15 88888.00 2014-01-03 14:32:57.125 003 12636.65 249.50 54737.15 88888.00 2014-01-03 14:32:57.250 003 12636.65 249.53 54737.15 88888.00 2014-01-03 14:32:57.375 003 12636.65 249.50 54737.15 88888.00 2014-01-03 14:32:57.500 003 12636.58 249.47 54737.18 88888.00 2014-01-03 14:32:57.625 003 12636.52 249.47 54737.18 88888.00 2014-01-03 14:32:57.750 003 12636.50 249.47 54737.15 88888.00 2014-01-03 14:32:57.875 003 12636.55 249.47 54737.18 88888.00 2014-01-03 14:32:58.000 003 12636.52 249.45 54737.18 88888.00 2014-01-03 14:32:58.125 003 12636.50 249.45 54737.20 88888.00 2014-01-03 14:32:58.250 003 12636.48 249.43 54737.25 88888.00 2014-01-03 14:32:58.375 003 12636.42 249.43 54737.22 88888.00 2014-01-03 14:32:58.500 003 12636.38 249.38 54737.20 88888.00 2014-01-03 14:32:58.625 003 12636.40 249.40 54737.22 88888.00 2014-01-03 14:32:58.750 003 12636.40 249.40 54737.22 88888.00 2014-01-03 14:32:58.875 003 12636.33 249.35 54737.20 88888.00 2014-01-03 14:32:59.000 003 12636.23 249.35 54737.20 88888.00 2014-01-03 14:32:59.125 003 12636.27 249.35 54737.20 88888.00 2014-01-03 14:32:59.250 003 12636.30 249.38 54737.25 88888.00 2014-01-03 14:32:59.375 003 12636.30 249.35 54737.25 88888.00 2014-01-03 14:32:59.500 003 12636.25 249.35 54737.28 88888.00 2014-01-03 14:32:59.625 003 12636.25 249.35 54737.25 88888.00 2014-01-03 14:32:59.750 003 12636.25 249.35 54737.25 88888.00 2014-01-03 14:32:59.875 003 12636.27 249.32 54737.25 88888.00 2014-01-03 14:33:00.000 003 12636.35 249.32 54737.25 88888.00 2014-01-03 14:33:00.125 003 12636.35 249.32 54737.28 88888.00 2014-01-03 14:33:00.250 003 12636.23 249.30 54737.28 88888.00 2014-01-03 14:33:00.375 003 12636.10 249.25 54737.25 88888.00 2014-01-03 14:33:00.500 003 12636.02 249.22 54737.22 88888.00 2014-01-03 14:33:00.625 003 12636.05 249.30 54737.22 88888.00 2014-01-03 14:33:00.750 003 12636.08 249.30 54737.28 88888.00 2014-01-03 14:33:00.875 003 12636.12 249.28 54737.30 88888.00 2014-01-03 14:33:01.000 003 12636.10 249.28 54737.28 88888.00 2014-01-03 14:33:01.125 003 12636.00 249.25 54737.28 88888.00 2014-01-03 14:33:01.250 003 12635.92 249.22 54737.30 88888.00 2014-01-03 14:33:01.375 003 12635.92 249.25 54737.30 88888.00 2014-01-03 14:33:01.500 003 12635.98 249.28 54737.30 88888.00 2014-01-03 14:33:01.625 003 12636.00 249.20 54737.28 88888.00 2014-01-03 14:33:01.750 003 12635.98 249.22 54737.32 88888.00 2014-01-03 14:33:01.875 003 12636.00 249.22 54737.32 88888.00 2014-01-03 14:33:02.000 003 12636.02 249.20 54737.30 88888.00 2014-01-03 14:33:02.125 003 12635.95 249.18 54737.30 88888.00 2014-01-03 14:33:02.250 003 12635.88 249.18 54737.30 88888.00 2014-01-03 14:33:02.375 003 12635.90 249.20 54737.30 88888.00 2014-01-03 14:33:02.500 003 12635.92 249.20 54737.30 88888.00 2014-01-03 14:33:02.625 003 12635.90 249.15 54737.32 88888.00 2014-01-03 14:33:02.750 003 12635.92 249.12 54737.35 88888.00 2014-01-03 14:33:02.875 003 12635.95 249.15 54737.35 88888.00 2014-01-03 14:33:03.000 003 12635.95 249.15 54737.32 88888.00 2014-01-03 14:33:03.125 003 12635.90 249.15 54737.32 88888.00 2014-01-03 14:33:03.250 003 12635.83 249.10 54737.35 88888.00 2014-01-03 14:33:03.375 003 12635.85 249.15 54737.38 88888.00 2014-01-03 14:33:03.500 003 12635.85 249.12 54737.35 88888.00 2014-01-03 14:33:03.625 003 12635.85 249.12 54737.32 88888.00 2014-01-03 14:33:03.750 003 12635.83 249.15 54737.35 88888.00 2014-01-03 14:33:03.875 003 12635.75 249.07 54737.32 88888.00 2014-01-03 14:33:04.000 003 12635.67 249.10 54737.30 88888.00 2014-01-03 14:33:04.125 003 12635.65 249.10 54737.38 88888.00 2014-01-03 14:33:04.250 003 12635.65 249.05 54737.35 88888.00 2014-01-03 14:33:04.375 003 12635.70 249.05 54737.32 88888.00 2014-01-03 14:33:04.500 003 12635.70 249.05 54737.38 88888.00 2014-01-03 14:33:04.625 003 12635.73 249.05 54737.38 88888.00 2014-01-03 14:33:04.750 003 12635.75 249.05 54737.38 88888.00 2014-01-03 14:33:04.875 003 12635.77 249.07 54737.40 88888.00 2014-01-03 14:33:05.000 003 12635.77 249.05 54737.35 88888.00 2014-01-03 14:33:05.125 003 12635.73 249.07 54737.35 88888.00 2014-01-03 14:33:05.250 003 12635.60 249.10 54737.38 88888.00 2014-01-03 14:33:05.375 003 12635.60 249.10 54737.38 88888.00 2014-01-03 14:33:05.500 003 12635.62 249.15 54737.38 88888.00 2014-01-03 14:33:05.625 003 12635.60 249.12 54737.38 88888.00 2014-01-03 14:33:05.750 003 12635.55 249.12 54737.38 88888.00 2014-01-03 14:33:05.875 003 12635.48 249.10 54737.38 88888.00 2014-01-03 14:33:06.000 003 12635.45 249.07 54737.35 88888.00 2014-01-03 14:33:06.125 003 12635.50 249.07 54737.38 88888.00 2014-01-03 14:33:06.250 003 12635.48 249.05 54737.40 88888.00 2014-01-03 14:33:06.375 003 12635.50 249.07 54737.38 88888.00 2014-01-03 14:33:06.500 003 12635.45 249.10 54737.38 88888.00 2014-01-03 14:33:06.625 003 12635.40 249.10 54737.35 88888.00 2014-01-03 14:33:06.750 003 12635.35 249.07 54737.35 88888.00 2014-01-03 14:33:06.875 003 12635.40 249.07 54737.35 88888.00 2014-01-03 14:33:07.000 003 12635.45 249.12 54737.35 88888.00 2014-01-03 14:33:07.125 003 12635.50 249.10 54737.35 88888.00 2014-01-03 14:33:07.250 003 12635.40 249.07 54737.35 88888.00 2014-01-03 14:33:07.375 003 12635.45 249.10 54737.35 88888.00 2014-01-03 14:33:07.500 003 12635.52 249.07 54737.35 88888.00 2014-01-03 14:33:07.625 003 12635.55 249.07 54737.38 88888.00 2014-01-03 14:33:07.750 003 12635.55 249.05 54737.35 88888.00 2014-01-03 14:33:07.875 003 12635.52 249.05 54737.32 88888.00 2014-01-03 14:33:08.000 003 12635.50 249.07 54737.32 88888.00 2014-01-03 14:33:08.125 003 12635.48 249.05 54737.35 88888.00 2014-01-03 14:33:08.250 003 12635.50 249.05 54737.38 88888.00 2014-01-03 14:33:08.375 003 12635.55 249.10 54737.35 88888.00 2014-01-03 14:33:08.500 003 12635.58 249.12 54737.35 88888.00 2014-01-03 14:33:08.625 003 12635.52 249.10 54737.35 88888.00 2014-01-03 14:33:08.750 003 12635.48 249.07 54737.38 88888.00 2014-01-03 14:33:08.875 003 12635.50 249.10 54737.40 88888.00 2014-01-03 14:33:09.000 003 12635.45 249.12 54737.38 88888.00 2014-01-03 14:33:09.125 003 12635.35 249.12 54737.35 88888.00 2014-01-03 14:33:09.250 003 12635.35 249.07 54737.38 88888.00 2014-01-03 14:33:09.375 003 12635.40 249.12 54737.35 88888.00 2014-01-03 14:33:09.500 003 12635.40 249.12 54737.38 88888.00 2014-01-03 14:33:09.625 003 12635.38 249.07 54737.35 88888.00 2014-01-03 14:33:09.750 003 12635.35 249.10 54737.35 88888.00 2014-01-03 14:33:09.875 003 12635.42 249.12 54737.35 88888.00 2014-01-03 14:33:10.000 003 12635.42 249.15 54737.38 88888.00 2014-01-03 14:33:10.125 003 12635.40 249.15 54737.35 88888.00 2014-01-03 14:33:10.250 003 12635.38 249.15 54737.32 88888.00 2014-01-03 14:33:10.375 003 12635.42 249.15 54737.35 88888.00 2014-01-03 14:33:10.500 003 12635.42 249.18 54737.38 88888.00 2014-01-03 14:33:10.625 003 12635.45 249.15 54737.38 88888.00 2014-01-03 14:33:10.750 003 12635.42 249.15 54737.32 88888.00 2014-01-03 14:33:10.875 003 12635.50 249.15 54737.32 88888.00 2014-01-03 14:33:11.000 003 12635.52 249.20 54737.32 88888.00 2014-01-03 14:33:11.125 003 12635.48 249.15 54737.32 88888.00 2014-01-03 14:33:11.250 003 12635.48 249.18 54737.32 88888.00 2014-01-03 14:33:11.375 003 12635.50 249.18 54737.32 88888.00 2014-01-03 14:33:11.500 003 12635.52 249.18 54737.32 88888.00 2014-01-03 14:33:11.625 003 12635.45 249.22 54737.35 88888.00 2014-01-03 14:33:11.750 003 12635.42 249.20 54737.32 88888.00 2014-01-03 14:33:11.875 003 12635.52 249.18 54737.35 88888.00 2014-01-03 14:33:12.000 003 12635.50 249.22 54737.35 88888.00 2014-01-03 14:33:12.125 003 12635.52 249.22 54737.35 88888.00 2014-01-03 14:33:12.250 003 12635.48 249.20 54737.38 88888.00 2014-01-03 14:33:12.375 003 12635.52 249.25 54737.38 88888.00 2014-01-03 14:33:12.500 003 12635.58 249.25 54737.35 88888.00 2014-01-03 14:33:12.625 003 12635.58 249.22 54737.35 88888.00 2014-01-03 14:33:12.750 003 12635.55 249.22 54737.35 88888.00 2014-01-03 14:33:12.875 003 12635.55 249.22 54737.38 88888.00 2014-01-03 14:33:13.000 003 12635.58 249.22 54737.38 88888.00 2014-01-03 14:33:13.125 003 12635.55 249.22 54737.38 88888.00 2014-01-03 14:33:13.250 003 12635.52 249.22 54737.35 88888.00 2014-01-03 14:33:13.375 003 12635.65 249.22 54737.35 88888.00 2014-01-03 14:33:13.500 003 12635.70 249.20 54737.38 88888.00 2014-01-03 14:33:13.625 003 12635.67 249.25 54737.38 88888.00 2014-01-03 14:33:13.750 003 12635.67 249.25 54737.40 88888.00 2014-01-03 14:33:13.875 003 12635.73 249.28 54737.38 88888.00 2014-01-03 14:33:14.000 003 12635.70 249.28 54737.35 88888.00 2014-01-03 14:33:14.125 003 12635.70 249.20 54737.35 88888.00 2014-01-03 14:33:14.250 003 12635.67 249.22 54737.35 88888.00 2014-01-03 14:33:14.375 003 12635.67 249.28 54737.35 88888.00 2014-01-03 14:33:14.500 003 12635.67 249.28 54737.32 88888.00 2014-01-03 14:33:14.625 003 12635.70 249.32 54737.32 88888.00 2014-01-03 14:33:14.750 003 12635.73 249.32 54737.30 88888.00 2014-01-03 14:33:14.875 003 12635.73 249.35 54737.30 88888.00 2014-01-03 14:33:15.000 003 12635.70 249.30 54737.28 88888.00 2014-01-03 14:33:15.125 003 12635.77 249.32 54737.28 88888.00 2014-01-03 14:33:15.250 003 12635.85 249.30 54737.30 88888.00 2014-01-03 14:33:15.375 003 12635.88 249.32 54737.28 88888.00 2014-01-03 14:33:15.500 003 12635.85 249.38 54737.28 88888.00 2014-01-03 14:33:15.625 003 12635.77 249.38 54737.28 88888.00 2014-01-03 14:33:15.750 003 12635.75 249.38 54737.25 88888.00 2014-01-03 14:33:15.875 003 12635.77 249.38 54737.28 88888.00 2014-01-03 14:33:16.000 003 12635.88 249.40 54737.30 88888.00 2014-01-03 14:33:16.125 003 12635.92 249.38 54737.32 88888.00 2014-01-03 14:33:16.250 003 12635.92 249.35 54737.32 88888.00 2014-01-03 14:33:16.375 003 12635.90 249.35 54737.28 88888.00 2014-01-03 14:33:16.500 003 12635.90 249.40 54737.28 88888.00 2014-01-03 14:33:16.625 003 12635.90 249.43 54737.32 88888.00 2014-01-03 14:33:16.750 003 12635.88 249.40 54737.30 88888.00 2014-01-03 14:33:16.875 003 12635.90 249.40 54737.28 88888.00 2014-01-03 14:33:17.000 003 12636.00 249.43 54737.28 88888.00 2014-01-03 14:33:17.125 003 12636.02 249.43 54737.28 88888.00 2014-01-03 14:33:17.250 003 12636.00 249.40 54737.30 88888.00 2014-01-03 14:33:17.375 003 12636.02 249.43 54737.28 88888.00 2014-01-03 14:33:17.500 003 12636.08 249.45 54737.28 88888.00 2014-01-03 14:33:17.625 003 12636.08 249.47 54737.28 88888.00 2014-01-03 14:33:17.750 003 12636.08 249.47 54737.30 88888.00 2014-01-03 14:33:17.875 003 12636.12 249.53 54737.28 88888.00 2014-01-03 14:33:18.000 003 12636.17 249.47 54737.25 88888.00 2014-01-03 14:33:18.125 003 12636.12 249.47 54737.22 88888.00 2014-01-03 14:33:18.250 003 12636.05 249.50 54737.22 88888.00 2014-01-03 14:33:18.375 003 12636.08 249.55 54737.25 88888.00 2014-01-03 14:33:18.500 003 12636.10 249.57 54737.25 88888.00 2014-01-03 14:33:18.625 003 12636.12 249.57 54737.28 88888.00 2014-01-03 14:33:18.750 003 12636.15 249.57 54737.22 88888.00 2014-01-03 14:33:18.875 003 12636.20 249.57 54737.20 88888.00 2014-01-03 14:33:19.000 003 12636.25 249.55 54737.20 88888.00 2014-01-03 14:33:19.125 003 12636.25 249.57 54737.20 88888.00 2014-01-03 14:33:19.250 003 12636.23 249.57 54737.20 88888.00 2014-01-03 14:33:19.375 003 12636.33 249.60 54737.22 88888.00 2014-01-03 14:33:19.500 003 12636.33 249.62 54737.25 88888.00 2014-01-03 14:33:19.625 003 12636.33 249.62 54737.22 88888.00 2014-01-03 14:33:19.750 003 12636.30 249.60 54737.20 88888.00 2014-01-03 14:33:19.875 003 12636.30 249.62 54737.20 88888.00 2014-01-03 14:33:20.000 003 12636.33 249.65 54737.20 88888.00 2014-01-03 14:33:20.125 003 12636.40 249.70 54737.22 88888.00 2014-01-03 14:33:20.250 003 12636.42 249.68 54737.20 88888.00 2014-01-03 14:33:20.375 003 12636.38 249.68 54737.20 88888.00 2014-01-03 14:33:20.500 003 12636.40 249.70 54737.20 88888.00 2014-01-03 14:33:20.625 003 12636.45 249.70 54737.22 88888.00 2014-01-03 14:33:20.750 003 12636.52 249.75 54737.22 88888.00 2014-01-03 14:33:20.875 003 12636.52 249.75 54737.20 88888.00 2014-01-03 14:33:21.000 003 12636.48 249.72 54737.18 88888.00 2014-01-03 14:33:21.125 003 12636.45 249.72 54737.15 88888.00 2014-01-03 14:33:21.250 003 12636.45 249.78 54737.18 88888.00 2014-01-03 14:33:21.375 003 12636.60 249.82 54737.20 88888.00 2014-01-03 14:33:21.500 003 12636.65 249.80 54737.18 88888.00 2014-01-03 14:33:21.625 003 12636.67 249.80 54737.15 88888.00 2014-01-03 14:33:21.750 003 12636.67 249.82 54737.15 88888.00 2014-01-03 14:33:21.875 003 12636.62 249.85 54737.15 88888.00 2014-01-03 14:33:22.000 003 12636.60 249.82 54737.12 88888.00 2014-01-03 14:33:22.125 003 12636.62 249.85 54737.15 88888.00 2014-01-03 14:33:22.250 003 12636.73 249.88 54737.12 88888.00 2014-01-03 14:33:22.375 003 12636.77 249.90 54737.18 88888.00 2014-01-03 14:33:22.500 003 12636.77 249.95 54737.15 88888.00 2014-01-03 14:33:22.625 003 12636.77 249.88 54737.10 88888.00 2014-01-03 14:33:22.750 003 12636.83 249.90 54737.12 88888.00 2014-01-03 14:33:22.875 003 12636.92 249.95 54737.15 88888.00 2014-01-03 14:33:23.000 003 12637.00 250.00 54737.12 88888.00 2014-01-03 14:33:23.125 003 12636.98 250.03 54737.10 88888.00 2014-01-03 14:33:23.250 003 12636.92 250.03 54737.12 88888.00 2014-01-03 14:33:23.375 003 12637.00 250.05 54737.12 88888.00 2014-01-03 14:33:23.500 003 12637.02 250.05 54737.15 88888.00 2014-01-03 14:33:23.625 003 12636.98 250.05 54737.15 88888.00 2014-01-03 14:33:23.750 003 12637.00 250.07 54737.12 88888.00 2014-01-03 14:33:23.875 003 12637.02 250.07 54737.12 88888.00 2014-01-03 14:33:24.000 003 12637.05 250.12 54737.12 88888.00 2014-01-03 14:33:24.125 003 12637.05 250.15 54737.12 88888.00 2014-01-03 14:33:24.250 003 12636.95 250.10 54737.10 88888.00 2014-01-03 14:33:24.375 003 12637.02 250.15 54737.10 88888.00 2014-01-03 14:33:24.500 003 12637.17 250.15 54737.12 88888.00 2014-01-03 14:33:24.625 003 12637.10 250.20 54737.15 88888.00 2014-01-03 14:33:24.750 003 12637.05 250.20 54737.15 88888.00 2014-01-03 14:33:24.875 003 12637.08 250.22 54737.12 88888.00 2014-01-03 14:33:25.000 003 12637.17 250.28 54737.15 88888.00 2014-01-03 14:33:25.125 003 12637.20 250.30 54737.12 88888.00 2014-01-03 14:33:25.250 003 12637.25 250.28 54737.12 88888.00 2014-01-03 14:33:25.375 003 12637.27 250.35 54737.12 88888.00 2014-01-03 14:33:25.500 003 12637.23 250.35 54737.12 88888.00 2014-01-03 14:33:25.625 003 12637.25 250.30 54737.07 88888.00 2014-01-03 14:33:25.750 003 12637.35 250.35 54737.10 88888.00 2014-01-03 14:33:25.875 003 12637.38 250.38 54737.07 88888.00 2014-01-03 14:33:26.000 003 12637.38 250.40 54737.07 88888.00 2014-01-03 14:33:26.125 003 12637.35 250.38 54737.05 88888.00 2014-01-03 14:33:26.250 003 12637.40 250.38 54737.07 88888.00 2014-01-03 14:33:26.375 003 12637.45 250.40 54737.07 88888.00 2014-01-03 14:33:26.500 003 12637.52 250.45 54737.07 88888.00 2014-01-03 14:33:26.625 003 12637.55 250.45 54737.03 88888.00 2014-01-03 14:33:26.750 003 12637.60 250.43 54737.07 88888.00 2014-01-03 14:33:26.875 003 12637.62 250.47 54737.12 88888.00 2014-01-03 14:33:27.000 003 12637.67 250.50 54737.10 88888.00 2014-01-03 14:33:27.125 003 12637.67 250.50 54737.07 88888.00 2014-01-03 14:33:27.250 003 12637.60 250.53 54737.07 88888.00 2014-01-03 14:33:27.375 003 12637.60 250.53 54737.05 88888.00 2014-01-03 14:33:27.500 003 12637.65 250.57 54737.10 88888.00 2014-01-03 14:33:27.625 003 12637.65 250.60 54737.05 88888.00 2014-01-03 14:33:27.750 003 12637.70 250.62 54737.07 88888.00 2014-01-03 14:33:27.875 003 12637.80 250.62 54737.10 88888.00 2014-01-03 14:33:28.000 003 12637.85 250.60 54737.07 88888.00 2014-01-03 14:33:28.125 003 12637.85 250.62 54737.10 88888.00 2014-01-03 14:33:28.250 003 12637.77 250.62 54737.07 88888.00 2014-01-03 14:33:28.375 003 12637.75 250.65 54737.07 88888.00 2014-01-03 14:33:28.500 003 12637.80 250.68 54737.07 88888.00 2014-01-03 14:33:28.625 003 12637.85 250.70 54737.07 88888.00 2014-01-03 14:33:28.750 003 12637.90 250.68 54737.07 88888.00 2014-01-03 14:33:28.875 003 12637.83 250.70 54737.05 88888.00 2014-01-03 14:33:29.000 003 12637.92 250.72 54737.05 88888.00 2014-01-03 14:33:29.125 003 12637.95 250.75 54737.05 88888.00 2014-01-03 14:33:29.250 003 12637.95 250.72 54737.05 88888.00 2014-01-03 14:33:29.375 003 12637.95 250.75 54737.07 88888.00 2014-01-03 14:33:29.500 003 12637.92 250.78 54737.07 88888.00 2014-01-03 14:33:29.625 003 12637.95 250.78 54737.07 88888.00 2014-01-03 14:33:29.750 003 12638.00 250.78 54737.05 88888.00 2014-01-03 14:33:29.875 003 12638.08 250.80 54737.07 88888.00 2014-01-03 14:33:30.000 003 12638.10 250.82 54737.03 88888.00 2014-01-03 14:33:30.125 003 12638.10 250.82 54737.05 88888.00 2014-01-03 14:33:30.250 003 12638.15 250.82 54737.05 88888.00 2014-01-03 14:33:30.375 003 12638.15 250.85 54737.05 88888.00 2014-01-03 14:33:30.500 003 12638.20 250.85 54737.07 88888.00 2014-01-03 14:33:30.625 003 12638.25 250.88 54737.07 88888.00 2014-01-03 14:33:30.750 003 12638.23 250.85 54737.07 88888.00 2014-01-03 14:33:30.875 003 12638.25 250.88 54737.07 88888.00 2014-01-03 14:33:31.000 003 12638.27 250.85 54737.03 88888.00 2014-01-03 14:33:31.125 003 12638.27 250.85 54737.03 88888.00 2014-01-03 14:33:31.250 003 12638.25 250.88 54737.03 88888.00 2014-01-03 14:33:31.375 003 12638.25 250.90 54737.05 88888.00 2014-01-03 14:33:31.500 003 12638.33 250.95 54737.07 88888.00 2014-01-03 14:33:31.625 003 12638.38 250.95 54737.05 88888.00 2014-01-03 14:33:31.750 003 12638.40 251.00 54737.03 88888.00 2014-01-03 14:33:31.875 003 12638.40 251.00 54737.03 88888.00 2014-01-03 14:33:32.000 003 12638.38 250.95 54737.03 88888.00 2014-01-03 14:33:32.125 003 12638.38 250.95 54737.03 88888.00 2014-01-03 14:33:32.250 003 12638.38 251.00 54737.05 88888.00 2014-01-03 14:33:32.375 003 12638.42 251.03 54737.07 88888.00 2014-01-03 14:33:32.500 003 12638.50 251.03 54737.07 88888.00 2014-01-03 14:33:32.625 003 12638.52 251.03 54737.07 88888.00 2014-01-03 14:33:32.750 003 12638.50 251.03 54737.05 88888.00 2014-01-03 14:33:32.875 003 12638.50 251.05 54737.07 88888.00 2014-01-03 14:33:33.000 003 12638.50 251.05 54737.07 88888.00 2014-01-03 14:33:33.125 003 12638.48 251.05 54737.07 88888.00 2014-01-03 14:33:33.250 003 12638.48 251.05 54737.07 88888.00 2014-01-03 14:33:33.375 003 12638.50 251.07 54737.07 88888.00 2014-01-03 14:33:33.500 003 12638.52 251.07 54737.07 88888.00 2014-01-03 14:33:33.625 003 12638.52 251.10 54737.05 88888.00 2014-01-03 14:33:33.750 003 12638.55 251.07 54737.05 88888.00 2014-01-03 14:33:33.875 003 12638.55 251.10 54737.05 88888.00 2014-01-03 14:33:34.000 003 12638.58 251.07 54737.05 88888.00 2014-01-03 14:33:34.125 003 12638.55 251.07 54737.05 88888.00 2014-01-03 14:33:34.250 003 12638.60 251.07 54737.07 88888.00 2014-01-03 14:33:34.375 003 12638.65 251.12 54737.07 88888.00 2014-01-03 14:33:34.500 003 12638.62 251.10 54737.07 88888.00 2014-01-03 14:33:34.625 003 12638.65 251.10 54737.07 88888.00 2014-01-03 14:33:34.750 003 12638.58 251.07 54737.07 88888.00 2014-01-03 14:33:34.875 003 12638.58 251.07 54737.05 88888.00 2014-01-03 14:33:35.000 003 12638.60 251.10 54737.07 88888.00 2014-01-03 14:33:35.125 003 12638.58 251.12 54737.05 88888.00 2014-01-03 14:33:35.250 003 12638.60 251.07 54737.05 88888.00 2014-01-03 14:33:35.375 003 12638.65 251.07 54737.07 88888.00 2014-01-03 14:33:35.500 003 12638.65 251.12 54737.10 88888.00 2014-01-03 14:33:35.625 003 12638.67 251.12 54737.07 88888.00 2014-01-03 14:33:35.750 003 12638.62 251.12 54737.05 88888.00 2014-01-03 14:33:35.875 003 12638.65 251.12 54737.10 88888.00 2014-01-03 14:33:36.000 003 12638.67 251.10 54737.10 88888.00 2014-01-03 14:33:36.125 003 12638.73 251.12 54737.07 88888.00 2014-01-03 14:33:36.250 003 12638.67 251.12 54737.10 88888.00 2014-01-03 14:33:36.375 003 12638.65 251.12 54737.10 88888.00 2014-01-03 14:33:36.500 003 12638.62 251.12 54737.10 88888.00 2014-01-03 14:33:36.625 003 12638.62 251.12 54737.12 88888.00 2014-01-03 14:33:36.750 003 12638.62 251.12 54737.12 88888.00 2014-01-03 14:33:36.875 003 12638.70 251.15 54737.15 88888.00 2014-01-03 14:33:37.000 003 12638.73 251.15 54737.12 88888.00 2014-01-03 14:33:37.125 003 12638.70 251.12 54737.15 88888.00 2014-01-03 14:33:37.250 003 12638.60 251.10 54737.18 88888.00 2014-01-03 14:33:37.375 003 12638.60 251.15 54737.18 88888.00 2014-01-03 14:33:37.500 003 12638.52 251.12 54737.18 88888.00 2014-01-03 14:33:37.625 003 12638.52 251.10 54737.15 88888.00 2014-01-03 14:33:37.750 003 12638.58 251.12 54737.15 88888.00 2014-01-03 14:33:37.875 003 12638.62 251.10 54737.15 88888.00 2014-01-03 14:33:38.000 003 12638.62 251.07 54737.15 88888.00 2014-01-03 14:33:38.125 003 12638.62 251.10 54737.15 88888.00 2014-01-03 14:33:38.250 003 12638.62 251.10 54737.18 88888.00 2014-01-03 14:33:38.375 003 12638.62 251.10 54737.18 88888.00 2014-01-03 14:33:38.500 003 12638.60 251.10 54737.15 88888.00 2014-01-03 14:33:38.625 003 12638.58 251.07 54737.15 88888.00 2014-01-03 14:33:38.750 003 12638.60 251.05 54737.20 88888.00 2014-01-03 14:33:38.875 003 12638.58 251.05 54737.22 88888.00 2014-01-03 14:33:39.000 003 12638.55 251.05 54737.22 88888.00 2014-01-03 14:33:39.125 003 12638.55 251.10 54737.22 88888.00 2014-01-03 14:33:39.250 003 12638.55 251.10 54737.25 88888.00 2014-01-03 14:33:39.375 003 12638.55 251.10 54737.20 88888.00 2014-01-03 14:33:39.500 003 12638.55 251.10 54737.20 88888.00 2014-01-03 14:33:39.625 003 12638.52 251.07 54737.20 88888.00 2014-01-03 14:33:39.750 003 12638.55 251.07 54737.20 88888.00 2014-01-03 14:33:39.875 003 12638.55 251.03 54737.20 88888.00 2014-01-03 14:33:40.000 003 12638.55 251.03 54737.20 88888.00 2014-01-03 14:33:40.125 003 12638.58 251.05 54737.18 88888.00 2014-01-03 14:33:40.250 003 12638.58 251.05 54737.18 88888.00 2014-01-03 14:33:40.375 003 12638.58 251.05 54737.20 88888.00 2014-01-03 14:33:40.500 003 12638.52 251.07 54737.20 88888.00 2014-01-03 14:33:40.625 003 12638.52 251.07 54737.20 88888.00 2014-01-03 14:33:40.750 003 12638.52 251.07 54737.22 88888.00 2014-01-03 14:33:40.875 003 12638.55 251.05 54737.20 88888.00 2014-01-03 14:33:41.000 003 12638.58 251.05 54737.20 88888.00 2014-01-03 14:33:41.125 003 12638.65 251.05 54737.20 88888.00 2014-01-03 14:33:41.250 003 12638.58 251.05 54737.22 88888.00 2014-01-03 14:33:41.375 003 12638.52 251.05 54737.22 88888.00 2014-01-03 14:33:41.500 003 12638.50 251.03 54737.25 88888.00 2014-01-03 14:33:41.625 003 12638.52 251.03 54737.28 88888.00 2014-01-03 14:33:41.750 003 12638.58 251.03 54737.25 88888.00 2014-01-03 14:33:41.875 003 12638.52 251.03 54737.25 88888.00 2014-01-03 14:33:42.000 003 12638.50 251.03 54737.28 88888.00 2014-01-03 14:33:42.125 003 12638.50 251.03 54737.30 88888.00 2014-01-03 14:33:42.250 003 12638.48 251.03 54737.32 88888.00 2014-01-03 14:33:42.375 003 12638.48 251.03 54737.30 88888.00 2014-01-03 14:33:42.500 003 12638.50 251.05 54737.28 88888.00 2014-01-03 14:33:42.625 003 12638.50 251.05 54737.30 88888.00 2014-01-03 14:33:42.750 003 12638.48 251.03 54737.28 88888.00 2014-01-03 14:33:42.875 003 12638.42 250.97 54737.30 88888.00 2014-01-03 14:33:43.000 003 12638.40 250.97 54737.30 88888.00 2014-01-03 14:33:43.125 003 12638.42 250.97 54737.35 88888.00 2014-01-03 14:33:43.250 003 12638.38 250.97 54737.35 88888.00 2014-01-03 14:33:43.375 003 12638.35 250.97 54737.35 88888.00 2014-01-03 14:33:43.500 003 12638.33 251.00 54737.38 88888.00 2014-01-03 14:33:43.625 003 12638.30 250.95 54737.35 88888.00 2014-01-03 14:33:43.750 003 12638.27 250.93 54737.35 88888.00 2014-01-03 14:33:43.875 003 12638.25 250.95 54737.35 88888.00 2014-01-03 14:33:44.000 003 12638.23 250.93 54737.38 88888.00 2014-01-03 14:33:44.125 003 12638.27 250.90 54737.40 88888.00 2014-01-03 14:33:44.250 003 12638.33 250.93 54737.43 88888.00 2014-01-03 14:33:44.375 003 12638.30 250.93 54737.38 88888.00 2014-01-03 14:33:44.500 003 12638.30 250.90 54737.43 88888.00 2014-01-03 14:33:44.625 003 12638.30 250.90 54737.40 88888.00 2014-01-03 14:33:44.750 003 12638.30 250.93 54737.40 88888.00 2014-01-03 14:33:44.875 003 12638.30 250.93 54737.40 88888.00 2014-01-03 14:33:45.000 003 12638.25 250.90 54737.43 88888.00 2014-01-03 14:33:45.125 003 12638.20 250.88 54737.43 88888.00 2014-01-03 14:33:45.250 003 12638.23 250.82 54737.43 88888.00 2014-01-03 14:33:45.375 003 12638.27 250.85 54737.43 88888.00 2014-01-03 14:33:45.500 003 12638.27 250.80 54737.43 88888.00 2014-01-03 14:33:45.625 003 12638.23 250.82 54737.43 88888.00 2014-01-03 14:33:45.750 003 12638.12 250.80 54737.43 88888.00 2014-01-03 14:33:45.875 003 12638.12 250.78 54737.43 88888.00 2014-01-03 14:33:46.000 003 12638.12 250.80 54737.43 88888.00 2014-01-03 14:33:46.125 003 12638.08 250.78 54737.45 88888.00 2014-01-03 14:33:46.250 003 12638.05 250.75 54737.47 88888.00 2014-01-03 14:33:46.375 003 12638.05 250.70 54737.43 88888.00 2014-01-03 14:33:46.500 003 12638.00 250.68 54737.43 88888.00 2014-01-03 14:33:46.625 003 12638.00 250.72 54737.45 88888.00 2014-01-03 14:33:46.750 003 12638.12 250.75 54737.45 88888.00 2014-01-03 14:33:46.875 003 12638.15 250.75 54737.47 88888.00 2014-01-03 14:33:47.000 003 12638.10 250.72 54737.47 88888.00 2014-01-03 14:33:47.125 003 12638.12 250.70 54737.47 88888.00 2014-01-03 14:33:47.250 003 12638.02 250.68 54737.47 88888.00 2014-01-03 14:33:47.375 003 12638.00 250.70 54737.47 88888.00 2014-01-03 14:33:47.500 003 12638.00 250.65 54737.45 88888.00 2014-01-03 14:33:47.625 003 12638.00 250.65 54737.47 88888.00 2014-01-03 14:33:47.750 003 12638.08 250.62 54737.47 88888.00 2014-01-03 14:33:47.875 003 12638.12 250.60 54737.50 88888.00 2014-01-03 14:33:48.000 003 12638.02 250.62 54737.50 88888.00 2014-01-03 14:33:48.125 003 12637.98 250.57 54737.50 88888.00 2014-01-03 14:33:48.250 003 12637.95 250.57 54737.50 88888.00 2014-01-03 14:33:48.375 003 12637.98 250.60 54737.53 88888.00 2014-01-03 14:33:48.500 003 12637.95 250.60 54737.50 88888.00 2014-01-03 14:33:48.625 003 12637.85 250.57 54737.50 88888.00 2014-01-03 14:33:48.750 003 12637.90 250.55 54737.55 88888.00 2014-01-03 14:33:48.875 003 12637.95 250.55 54737.55 88888.00 2014-01-03 14:33:49.000 003 12637.95 250.53 54737.57 88888.00 2014-01-03 14:33:49.125 003 12637.90 250.53 54737.57 88888.00 2014-01-03 14:33:49.250 003 12637.88 250.55 54737.60 88888.00 2014-01-03 14:33:49.375 003 12637.88 250.53 54737.60 88888.00 2014-01-03 14:33:49.500 003 12637.88 250.47 54737.57 88888.00 2014-01-03 14:33:49.625 003 12637.88 250.47 54737.55 88888.00 2014-01-03 14:33:49.750 003 12637.83 250.47 54737.57 88888.00 2014-01-03 14:33:49.875 003 12637.80 250.47 54737.57 88888.00 2014-01-03 14:33:50.000 003 12637.73 250.45 54737.55 88888.00 2014-01-03 14:33:50.125 003 12637.77 250.43 54737.57 88888.00 2014-01-03 14:33:50.250 003 12637.75 250.40 54737.57 88888.00 2014-01-03 14:33:50.375 003 12637.75 250.40 54737.57 88888.00 2014-01-03 14:33:50.500 003 12637.70 250.40 54737.57 88888.00 2014-01-03 14:33:50.625 003 12637.65 250.40 54737.57 88888.00 2014-01-03 14:33:50.750 003 12637.65 250.40 54737.57 88888.00 2014-01-03 14:33:50.875 003 12637.67 250.38 54737.57 88888.00 2014-01-03 14:33:51.000 003 12637.65 250.38 54737.57 88888.00 2014-01-03 14:33:51.125 003 12637.62 250.38 54737.60 88888.00 2014-01-03 14:33:51.250 003 12637.62 250.38 54737.60 88888.00 2014-01-03 14:33:51.375 003 12637.62 250.38 54737.60 88888.00 2014-01-03 14:33:51.500 003 12637.60 250.35 54737.62 88888.00 2014-01-03 14:33:51.625 003 12637.60 250.32 54737.60 88888.00 2014-01-03 14:33:51.750 003 12637.60 250.32 54737.60 88888.00 2014-01-03 14:33:51.875 003 12637.62 250.30 54737.60 88888.00 2014-01-03 14:33:52.000 003 12637.62 250.25 54737.60 88888.00 2014-01-03 14:33:52.125 003 12637.62 250.25 54737.60 88888.00 2014-01-03 14:33:52.250 003 12637.60 250.22 54737.62 88888.00 2014-01-03 14:33:52.375 003 12637.58 250.25 54737.60 88888.00 2014-01-03 14:33:52.500 003 12637.55 250.22 54737.60 88888.00 2014-01-03 14:33:52.625 003 12637.48 250.18 54737.62 88888.00 2014-01-03 14:33:52.750 003 12637.50 250.20 54737.65 88888.00 2014-01-03 14:33:52.875 003 12637.52 250.20 54737.65 88888.00 2014-01-03 14:33:53.000 003 12637.50 250.15 54737.62 88888.00 2014-01-03 14:33:53.125 003 12637.50 250.18 54737.62 88888.00 2014-01-03 14:33:53.250 003 12637.48 250.12 54737.65 88888.00 2014-01-03 14:33:53.375 003 12637.58 250.15 54737.65 88888.00 2014-01-03 14:33:53.500 003 12637.58 250.15 54737.65 88888.00 2014-01-03 14:33:53.625 003 12637.50 250.10 54737.62 88888.00 2014-01-03 14:33:53.750 003 12637.48 250.07 54737.62 88888.00 2014-01-03 14:33:53.875 003 12637.42 250.10 54737.65 88888.00 2014-01-03 14:33:54.000 003 12637.48 250.12 54737.65 88888.00 2014-01-03 14:33:54.125 003 12637.42 250.10 54737.65 88888.00 2014-01-03 14:33:54.250 003 12637.35 250.05 54737.68 88888.00 2014-01-03 14:33:54.375 003 12637.40 250.07 54737.68 88888.00 2014-01-03 14:33:54.500 003 12637.40 250.07 54737.68 88888.00 2014-01-03 14:33:54.625 003 12637.35 250.07 54737.68 88888.00 2014-01-03 14:33:54.750 003 12637.33 250.05 54737.68 88888.00 2014-01-03 14:33:54.875 003 12637.33 250.03 54737.65 88888.00 2014-01-03 14:33:55.000 003 12637.33 250.05 54737.65 88888.00 2014-01-03 14:33:55.125 003 12637.33 250.07 54737.70 88888.00 2014-01-03 14:33:55.250 003 12637.25 250.07 54737.70 88888.00 2014-01-03 14:33:55.375 003 12637.23 250.05 54737.68 88888.00 2014-01-03 14:33:55.500 003 12637.25 250.05 54737.68 88888.00 2014-01-03 14:33:55.625 003 12637.23 250.05 54737.70 88888.00 2014-01-03 14:33:55.750 003 12637.12 250.03 54737.70 88888.00 2014-01-03 14:33:55.875 003 12637.10 250.03 54737.70 88888.00 2014-01-03 14:33:56.000 003 12637.10 250.03 54737.70 88888.00 2014-01-03 14:33:56.125 003 12637.05 250.03 54737.70 88888.00 2014-01-03 14:33:56.250 003 12637.00 249.97 54737.72 88888.00 2014-01-03 14:33:56.375 003 12637.02 249.97 54737.70 88888.00 2014-01-03 14:33:56.500 003 12637.08 249.97 54737.70 88888.00 2014-01-03 14:33:56.625 003 12637.12 249.97 54737.75 88888.00 2014-01-03 14:33:56.750 003 12637.05 249.97 54737.72 88888.00 2014-01-03 14:33:56.875 003 12637.00 249.95 54737.72 88888.00 2014-01-03 14:33:57.000 003 12637.05 249.97 54737.72 88888.00 2014-01-03 14:33:57.125 003 12637.10 249.95 54737.72 88888.00 2014-01-03 14:33:57.250 003 12637.00 249.93 54737.72 88888.00 2014-01-03 14:33:57.375 003 12636.95 249.95 54737.72 88888.00 2014-01-03 14:33:57.500 003 12636.98 249.97 54737.75 88888.00 2014-01-03 14:33:57.625 003 12636.92 249.95 54737.75 88888.00 2014-01-03 14:33:57.750 003 12636.90 249.93 54737.78 88888.00 2014-01-03 14:33:57.875 003 12636.85 249.93 54737.80 88888.00 2014-01-03 14:33:58.000 003 12636.80 249.90 54737.75 88888.00 2014-01-03 14:33:58.125 003 12636.77 249.93 54737.75 88888.00 2014-01-03 14:33:58.250 003 12636.77 249.90 54737.78 88888.00 2014-01-03 14:33:58.375 003 12636.80 249.95 54737.78 88888.00 2014-01-03 14:33:58.500 003 12636.85 249.95 54737.78 88888.00 2014-01-03 14:33:58.625 003 12636.77 249.93 54737.75 88888.00 2014-01-03 14:33:58.750 003 12636.75 249.90 54737.75 88888.00 2014-01-03 14:33:58.875 003 12636.77 249.93 54737.78 88888.00 2014-01-03 14:33:59.000 003 12636.77 249.90 54737.75 88888.00 2014-01-03 14:33:59.125 003 12636.75 249.90 54737.78 88888.00 2014-01-03 14:33:59.250 003 12636.75 249.90 54737.80 88888.00 2014-01-03 14:33:59.375 003 12636.73 249.90 54737.80 88888.00 2014-01-03 14:33:59.500 003 12636.73 249.90 54737.78 88888.00 2014-01-03 14:33:59.625 003 12636.73 249.95 54737.80 88888.00 2014-01-03 14:33:59.750 003 12636.77 249.95 54737.82 88888.00 2014-01-03 14:33:59.875 003 12636.77 249.90 54737.85 88888.00 2014-01-03 14:34:00.000 003 12636.70 249.90 54737.80 88888.00 2014-01-03 14:34:00.125 003 12636.67 249.90 54737.78 88888.00 2014-01-03 14:34:00.250 003 12636.70 249.85 54737.80 88888.00 2014-01-03 14:34:00.375 003 12636.77 249.88 54737.80 88888.00 2014-01-03 14:34:00.500 003 12636.77 249.90 54737.80 88888.00 2014-01-03 14:34:00.625 003 12636.73 249.88 54737.80 88888.00 2014-01-03 14:34:00.750 003 12636.73 249.88 54737.78 88888.00 2014-01-03 14:34:00.875 003 12636.70 249.88 54737.78 88888.00 2014-01-03 14:34:01.000 003 12636.70 249.90 54737.78 88888.00 2014-01-03 14:34:01.125 003 12636.67 249.90 54737.80 88888.00 2014-01-03 14:34:01.250 003 12636.70 249.88 54737.82 88888.00 2014-01-03 14:34:01.375 003 12636.80 249.90 54737.82 88888.00 2014-01-03 14:34:01.500 003 12636.80 249.90 54737.82 88888.00 2014-01-03 14:34:01.625 003 12636.77 249.90 54737.80 88888.00 2014-01-03 14:34:01.750 003 12636.75 249.90 54737.78 88888.00 2014-01-03 14:34:01.875 003 12636.73 249.90 54737.80 88888.00 2014-01-03 14:34:02.000 003 12636.75 249.90 54737.80 88888.00 2014-01-03 14:34:02.125 003 12636.70 249.90 54737.82 88888.00 2014-01-03 14:34:02.250 003 12636.58 249.88 54737.80 88888.00 2014-01-03 14:34:02.375 003 12636.58 249.88 54737.80 88888.00 2014-01-03 14:34:02.500 003 12636.62 249.88 54737.80 88888.00 2014-01-03 14:34:02.625 003 12636.60 249.88 54737.82 88888.00 2014-01-03 14:34:02.750 003 12636.62 249.85 54737.82 88888.00 2014-01-03 14:34:02.875 003 12636.67 249.88 54737.82 88888.00 2014-01-03 14:34:03.000 003 12636.62 249.88 54737.80 88888.00 2014-01-03 14:34:03.125 003 12636.50 249.88 54737.80 88888.00 2014-01-03 14:34:03.250 003 12636.45 249.85 54737.80 88888.00 2014-01-03 14:34:03.375 003 12636.55 249.85 54737.80 88888.00 2014-01-03 14:34:03.500 003 12636.65 249.90 54737.82 88888.00 2014-01-03 14:34:03.625 003 12636.67 249.90 54737.80 88888.00 2014-01-03 14:34:03.750 003 12636.65 249.88 54737.82 88888.00 2014-01-03 14:34:03.875 003 12636.58 249.88 54737.82 88888.00 2014-01-03 14:34:04.000 003 12636.58 249.88 54737.85 88888.00 2014-01-03 14:34:04.125 003 12636.60 249.88 54737.85 88888.00 2014-01-03 14:34:04.250 003 12636.58 249.88 54737.82 88888.00 2014-01-03 14:34:04.375 003 12636.62 249.88 54737.82 88888.00 2014-01-03 14:34:04.500 003 12636.65 249.90 54737.85 88888.00 2014-01-03 14:34:04.625 003 12636.67 249.93 54737.82 88888.00 2014-01-03 14:34:04.750 003 12636.60 249.93 54737.85 88888.00 2014-01-03 14:34:04.875 003 12636.60 249.90 54737.82 88888.00 2014-01-03 14:34:05.000 003 12636.62 249.88 54737.82 88888.00 2014-01-03 14:34:05.125 003 12636.65 249.88 54737.82 88888.00 2014-01-03 14:34:05.250 003 12636.65 249.88 54737.82 88888.00 2014-01-03 14:34:05.375 003 12636.65 249.88 54737.82 88888.00 2014-01-03 14:34:05.500 003 12636.65 249.90 54737.85 88888.00 2014-01-03 14:34:05.625 003 12636.65 249.95 54737.85 88888.00 2014-01-03 14:34:05.750 003 12636.60 249.93 54737.85 88888.00 2014-01-03 14:34:05.875 003 12636.55 249.85 54737.82 88888.00 2014-01-03 14:34:06.000 003 12636.52 249.85 54737.80 88888.00 2014-01-03 14:34:06.125 003 12636.60 249.88 54737.80 88888.00 2014-01-03 14:34:06.250 003 12636.67 249.88 54737.82 88888.00 2014-01-03 14:34:06.375 003 12636.77 249.88 54737.80 88888.00 2014-01-03 14:34:06.500 003 12636.75 249.85 54737.78 88888.00 2014-01-03 14:34:06.625 003 12636.73 249.90 54737.80 88888.00 2014-01-03 14:34:06.750 003 12636.75 249.93 54737.80 88888.00 2014-01-03 14:34:06.875 003 12636.77 249.93 54737.80 88888.00 2014-01-03 14:34:07.000 003 12636.73 249.95 54737.80 88888.00 2014-01-03 14:34:07.125 003 12636.73 249.95 54737.80 88888.00 2014-01-03 14:34:07.250 003 12636.77 249.97 54737.80 88888.00 2014-01-03 14:34:07.375 003 12636.83 249.97 54737.80 88888.00 2014-01-03 14:34:07.500 003 12636.83 250.00 54737.82 88888.00 2014-01-03 14:34:07.625 003 12636.80 250.00 54737.82 88888.00 2014-01-03 14:34:07.750 003 12636.88 250.03 54737.80 88888.00 2014-01-03 14:34:07.875 003 12636.92 250.05 54737.80 88888.00 2014-01-03 14:34:08.000 003 12636.92 250.05 54737.78 88888.00 2014-01-03 14:34:08.125 003 12636.88 250.05 54737.78 88888.00 2014-01-03 14:34:08.250 003 12636.83 250.07 54737.80 88888.00 2014-01-03 14:34:08.375 003 12636.85 250.07 54737.82 88888.00 2014-01-03 14:34:08.500 003 12636.85 250.07 54737.78 88888.00 2014-01-03 14:34:08.625 003 12636.83 250.05 54737.75 88888.00 2014-01-03 14:34:08.750 003 12636.83 250.07 54737.75 88888.00 2014-01-03 14:34:08.875 003 12636.90 250.10 54737.75 88888.00 2014-01-03 14:34:09.000 003 12636.90 250.10 54737.72 88888.00 2014-01-03 14:34:09.125 003 12636.88 250.10 54737.75 88888.00 2014-01-03 14:34:09.250 003 12636.90 250.10 54737.72 88888.00 2014-01-03 14:34:09.375 003 12636.95 250.12 54737.72 88888.00 2014-01-03 14:34:09.500 003 12636.98 250.10 54737.72 88888.00 2014-01-03 14:34:09.625 003 12637.00 250.18 54737.75 88888.00 2014-01-03 14:34:09.750 003 12637.00 250.18 54737.78 88888.00 2014-01-03 14:34:09.875 003 12637.00 250.18 54737.78 88888.00 2014-01-03 14:34:10.000 003 12637.05 250.18 54737.78 88888.00 2014-01-03 14:34:10.125 003 12637.02 250.18 54737.75 88888.00 2014-01-03 14:34:10.250 003 12636.98 250.15 54737.72 88888.00 2014-01-03 14:34:10.375 003 12637.00 250.20 54737.75 88888.00 2014-01-03 14:34:10.500 003 12637.00 250.20 54737.78 88888.00 2014-01-03 14:34:10.625 003 12636.98 250.22 54737.72 88888.00 2014-01-03 14:34:10.750 003 12636.92 250.20 54737.72 88888.00 2014-01-03 14:34:10.875 003 12637.00 250.25 54737.72 88888.00 2014-01-03 14:34:11.000 003 12636.98 250.25 54737.72 88888.00 2014-01-03 14:34:11.125 003 12636.98 250.28 54737.75 88888.00 2014-01-03 14:34:11.250 003 12637.00 250.25 54737.75 88888.00 2014-01-03 14:34:11.375 003 12637.08 250.28 54737.78 88888.00 2014-01-03 14:34:11.500 003 12637.10 250.30 54737.78 88888.00 2014-01-03 14:34:11.625 003 12637.08 250.30 54737.75 88888.00 2014-01-03 14:34:11.750 003 12637.10 250.30 54737.72 88888.00 2014-01-03 14:34:11.875 003 12637.05 250.32 54737.72 88888.00 2014-01-03 14:34:12.000 003 12637.00 250.35 54737.72 88888.00 2014-01-03 14:34:12.125 003 12636.98 250.35 54737.72 88888.00 2014-01-03 14:34:12.250 003 12636.92 250.35 54737.72 88888.00 2014-01-03 14:34:12.375 003 12636.95 250.38 54737.72 88888.00 2014-01-03 14:34:12.500 003 12637.00 250.40 54737.72 88888.00 2014-01-03 14:34:12.625 003 12637.10 250.40 54737.72 88888.00 2014-01-03 14:34:12.750 003 12637.17 250.40 54737.72 88888.00 2014-01-03 14:34:12.875 003 12637.05 250.40 54737.72 88888.00 2014-01-03 14:34:13.000 003 12637.02 250.38 54737.75 88888.00 2014-01-03 14:34:13.125 003 12637.05 250.38 54737.78 88888.00 2014-01-03 14:34:13.250 003 12637.10 250.40 54737.75 88888.00 2014-01-03 14:34:13.375 003 12637.10 250.43 54737.72 88888.00 2014-01-03 14:34:13.500 003 12637.08 250.43 54737.70 88888.00 2014-01-03 14:34:13.625 003 12637.05 250.43 54737.68 88888.00 2014-01-03 14:34:13.750 003 12637.12 250.45 54737.70 88888.00 2014-01-03 14:34:13.875 003 12637.17 250.47 54737.68 88888.00 2014-01-03 14:34:14.000 003 12637.17 250.47 54737.68 88888.00 2014-01-03 14:34:14.125 003 12637.23 250.50 54737.70 88888.00 2014-01-03 14:34:14.250 003 12637.23 250.53 54737.72 88888.00 2014-01-03 14:34:14.375 003 12637.20 250.53 54737.72 88888.00 2014-01-03 14:34:14.500 003 12637.17 250.50 54737.70 88888.00 2014-01-03 14:34:14.625 003 12637.17 250.50 54737.70 88888.00 2014-01-03 14:34:14.750 003 12637.23 250.55 54737.72 88888.00 2014-01-03 14:34:14.875 003 12637.25 250.55 54737.72 88888.00 2014-01-03 14:34:15.000 003 12637.20 250.53 54737.70 88888.00 2014-01-03 14:34:15.125 003 12637.17 250.53 54737.70 88888.00 2014-01-03 14:34:15.250 003 12637.20 250.53 54737.72 88888.00 2014-01-03 14:34:15.375 003 12637.27 250.55 54737.68 88888.00 2014-01-03 14:34:15.500 003 12637.33 250.57 54737.68 88888.00 2014-01-03 14:34:15.625 003 12637.27 250.57 54737.68 88888.00 2014-01-03 14:34:15.750 003 12637.27 250.57 54737.70 88888.00 2014-01-03 14:34:15.875 003 12637.30 250.60 54737.72 88888.00 2014-01-03 14:34:16.000 003 12637.27 250.60 54737.70 88888.00 2014-01-03 14:34:16.125 003 12637.25 250.60 54737.68 88888.00 2014-01-03 14:34:16.250 003 12637.20 250.57 54737.65 88888.00 2014-01-03 14:34:16.375 003 12637.15 250.62 54737.68 88888.00 2014-01-03 14:34:16.500 003 12637.15 250.57 54737.70 88888.00 2014-01-03 14:34:16.625 003 12637.30 250.60 54737.70 88888.00 2014-01-03 14:34:16.750 003 12637.33 250.62 54737.68 88888.00 2014-01-03 14:34:16.875 003 12637.38 250.62 54737.68 88888.00 2014-01-03 14:34:17.000 003 12637.40 250.62 54737.68 88888.00 2014-01-03 14:34:17.125 003 12637.38 250.68 54737.68 88888.00 2014-01-03 14:34:17.250 003 12637.42 250.65 54737.70 88888.00 2014-01-03 14:34:17.375 003 12637.45 250.65 54737.68 88888.00 2014-01-03 14:34:17.500 003 12637.42 250.68 54737.68 88888.00 2014-01-03 14:34:17.625 003 12637.40 250.65 54737.68 88888.00 2014-01-03 14:34:17.750 003 12637.38 250.65 54737.68 88888.00 2014-01-03 14:34:17.875 003 12637.38 250.65 54737.65 88888.00 2014-01-03 14:34:18.000 003 12637.42 250.65 54737.65 88888.00 2014-01-03 14:34:18.125 003 12637.48 250.68 54737.68 88888.00 2014-01-03 14:34:18.250 003 12637.45 250.68 54737.68 88888.00 2014-01-03 14:34:18.375 003 12637.50 250.70 54737.68 88888.00 2014-01-03 14:34:18.500 003 12637.52 250.70 54737.65 88888.00 2014-01-03 14:34:18.625 003 12637.52 250.68 54737.68 88888.00 2014-01-03 14:34:18.750 003 12637.55 250.68 54737.68 88888.00 2014-01-03 14:34:18.875 003 12637.55 250.70 54737.68 88888.00 2014-01-03 14:34:19.000 003 12637.55 250.70 54737.68 88888.00 2014-01-03 14:34:19.125 003 12637.55 250.70 54737.70 88888.00 2014-01-03 14:34:19.250 003 12637.52 250.70 54737.68 88888.00 2014-01-03 14:34:19.375 003 12637.62 250.70 54737.68 88888.00 2014-01-03 14:34:19.500 003 12637.65 250.75 54737.68 88888.00 2014-01-03 14:34:19.625 003 12637.67 250.72 54737.65 88888.00 2014-01-03 14:34:19.750 003 12637.60 250.72 54737.65 88888.00 2014-01-03 14:34:19.875 003 12637.60 250.75 54737.62 88888.00 2014-01-03 14:34:20.000 003 12637.60 250.72 54737.60 88888.00 2014-01-03 14:34:20.125 003 12637.65 250.72 54737.62 88888.00 2014-01-03 14:34:20.250 003 12637.65 250.70 54737.70 88888.00 2014-01-03 14:34:20.375 003 12637.65 250.78 54737.68 88888.00 2014-01-03 14:34:20.500 003 12637.73 250.78 54737.70 88888.00 2014-01-03 14:34:20.625 003 12637.80 250.78 54737.70 88888.00 2014-01-03 14:34:20.750 003 12637.80 250.80 54737.70 88888.00 2014-01-03 14:34:20.875 003 12637.77 250.80 54737.68 88888.00 2014-01-03 14:34:21.000 003 12637.83 250.78 54737.65 88888.00 2014-01-03 14:34:21.125 003 12637.92 250.72 54737.65 88888.00 2014-01-03 14:34:21.250 003 12637.92 250.70 54737.68 88888.00 2014-01-03 14:34:21.375 003 12637.90 250.70 54737.62 88888.00 2014-01-03 14:34:21.500 003 12637.85 250.72 54737.65 88888.00 2014-01-03 14:34:21.625 003 12637.85 250.72 54737.65 88888.00 2014-01-03 14:34:21.750 003 12637.83 250.72 54737.65 88888.00 2014-01-03 14:34:21.875 003 12637.90 250.72 54737.65 88888.00 2014-01-03 14:34:22.000 003 12637.98 250.75 54737.65 88888.00 2014-01-03 14:34:22.125 003 12638.02 250.75 54737.68 88888.00 2014-01-03 14:34:22.250 003 12638.05 250.72 54737.65 88888.00 2014-01-03 14:34:22.375 003 12638.05 250.75 54737.65 88888.00 2014-01-03 14:34:22.500 003 12638.08 250.75 54737.68 88888.00 2014-01-03 14:34:22.625 003 12638.05 250.72 54737.65 88888.00 2014-01-03 14:34:22.750 003 12638.08 250.72 54737.62 88888.00 2014-01-03 14:34:22.875 003 12638.02 250.70 54737.65 88888.00 2014-01-03 14:34:23.000 003 12638.05 250.72 54737.62 88888.00 2014-01-03 14:34:23.125 003 12638.05 250.72 54737.68 88888.00 2014-01-03 14:34:23.250 003 12638.08 250.70 54737.68 88888.00 2014-01-03 14:34:23.375 003 12638.12 250.72 54737.65 88888.00 2014-01-03 14:34:23.500 003 12638.15 250.75 54737.65 88888.00 2014-01-03 14:34:23.625 003 12638.17 250.75 54737.65 88888.00 2014-01-03 14:34:23.750 003 12638.23 250.72 54737.62 88888.00 2014-01-03 14:34:23.875 003 12638.23 250.72 54737.60 88888.00 2014-01-03 14:34:24.000 003 12638.17 250.72 54737.57 88888.00 2014-01-03 14:34:24.125 003 12638.17 250.72 54737.60 88888.00 2014-01-03 14:34:24.250 003 12638.23 250.72 54737.62 88888.00 2014-01-03 14:34:24.375 003 12638.25 250.68 54737.60 88888.00 2014-01-03 14:34:24.500 003 12638.25 250.70 54737.60 88888.00 2014-01-03 14:34:24.625 003 12638.30 250.72 54737.60 88888.00 2014-01-03 14:34:24.750 003 12638.35 250.70 54737.62 88888.00 2014-01-03 14:34:24.875 003 12638.40 250.70 54737.65 88888.00 2014-01-03 14:34:25.000 003 12638.35 250.68 54737.60 88888.00 2014-01-03 14:34:25.125 003 12638.35 250.68 54737.60 88888.00 2014-01-03 14:34:25.250 003 12638.35 250.70 54737.62 88888.00 2014-01-03 14:34:25.375 003 12638.33 250.68 54737.62 88888.00 2014-01-03 14:34:25.500 003 12638.33 250.68 54737.62 88888.00 2014-01-03 14:34:25.625 003 12638.40 250.75 54737.62 88888.00 2014-01-03 14:34:25.750 003 12638.35 250.72 54737.60 88888.00 2014-01-03 14:34:25.875 003 12638.38 250.70 54737.62 88888.00 2014-01-03 14:34:26.000 003 12638.33 250.70 54737.60 88888.00 2014-01-03 14:34:26.125 003 12638.35 250.68 54737.62 88888.00 2014-01-03 14:34:26.250 003 12638.35 250.68 54737.62 88888.00 2014-01-03 14:34:26.375 003 12638.38 250.70 54737.60 88888.00 2014-01-03 14:34:26.500 003 12638.38 250.68 54737.60 88888.00 2014-01-03 14:34:26.625 003 12638.38 250.65 54737.60 88888.00 2014-01-03 14:34:26.750 003 12638.38 250.65 54737.57 88888.00 2014-01-03 14:34:26.875 003 12638.42 250.68 54737.62 88888.00 2014-01-03 14:34:27.000 003 12638.50 250.70 54737.60 88888.00 2014-01-03 14:34:27.125 003 12638.50 250.70 54737.62 88888.00 2014-01-03 14:34:27.250 003 12638.42 250.68 54737.60 88888.00 2014-01-03 14:34:27.375 003 12638.40 250.62 54737.57 88888.00 2014-01-03 14:34:27.500 003 12638.40 250.62 54737.57 88888.00 2014-01-03 14:34:27.625 003 12638.45 250.62 54737.57 88888.00 2014-01-03 14:34:27.750 003 12638.50 250.68 54737.60 88888.00 2014-01-03 14:34:27.875 003 12638.52 250.70 54737.62 88888.00 2014-01-03 14:34:28.000 003 12638.50 250.65 54737.60 88888.00 2014-01-03 14:34:28.125 003 12638.50 250.65 54737.60 88888.00 2014-01-03 14:34:28.250 003 12638.48 250.62 54737.60 88888.00 2014-01-03 14:34:28.375 003 12638.50 250.62 54737.60 88888.00 2014-01-03 14:34:28.500 003 12638.42 250.65 54737.57 88888.00 2014-01-03 14:34:28.625 003 12638.48 250.62 54737.57 88888.00 2014-01-03 14:34:28.750 003 12638.58 250.65 54737.57 88888.00 2014-01-03 14:34:28.875 003 12638.55 250.62 54737.57 88888.00 2014-01-03 14:34:29.000 003 12638.50 250.62 54737.57 88888.00 2014-01-03 14:34:29.125 003 12638.58 250.62 54737.57 88888.00 2014-01-03 14:34:29.250 003 12638.58 250.62 54737.60 88888.00 2014-01-03 14:34:29.375 003 12638.58 250.60 54737.57 88888.00 2014-01-03 14:34:29.500 003 12638.55 250.60 54737.60 88888.00 2014-01-03 14:34:29.625 003 12638.55 250.62 54737.60 88888.00 2014-01-03 14:34:29.750 003 12638.58 250.62 54737.60 88888.00 2014-01-03 14:34:29.875 003 12638.60 250.62 54737.60 88888.00 2014-01-03 14:34:30.000 003 12638.60 250.62 54737.60 88888.00 2014-01-03 14:34:30.125 003 12638.58 250.65 54737.60 88888.00 2014-01-03 14:34:30.250 003 12638.55 250.60 54737.57 88888.00 2014-01-03 14:34:30.375 003 12638.50 250.60 54737.57 88888.00 2014-01-03 14:34:30.500 003 12638.48 250.60 54737.62 88888.00 2014-01-03 14:34:30.625 003 12638.50 250.60 54737.60 88888.00 2014-01-03 14:34:30.750 003 12638.48 250.60 54737.62 88888.00 2014-01-03 14:34:30.875 003 12638.48 250.62 54737.65 88888.00 2014-01-03 14:34:31.000 003 12638.55 250.60 54737.62 88888.00 2014-01-03 14:34:31.125 003 12638.62 250.62 54737.62 88888.00 2014-01-03 14:34:31.250 003 12638.65 250.57 54737.62 88888.00 2014-01-03 14:34:31.375 003 12638.67 250.55 54737.60 88888.00 2014-01-03 14:34:31.500 003 12638.65 250.60 54737.60 88888.00 2014-01-03 14:34:31.625 003 12638.62 250.57 54737.62 88888.00 2014-01-03 14:34:31.750 003 12638.60 250.57 54737.62 88888.00 2014-01-03 14:34:31.875 003 12638.62 250.57 54737.62 88888.00 2014-01-03 14:34:32.000 003 12638.67 250.60 54737.62 88888.00 2014-01-03 14:34:32.125 003 12638.67 250.57 54737.60 88888.00 2014-01-03 14:34:32.250 003 12638.58 250.53 54737.60 88888.00 2014-01-03 14:34:32.375 003 12638.60 250.50 54737.60 88888.00 2014-01-03 14:34:32.500 003 12638.62 250.50 54737.62 88888.00 2014-01-03 14:34:32.625 003 12638.65 250.53 54737.62 88888.00 2014-01-03 14:34:32.750 003 12638.65 250.55 54737.62 88888.00 2014-01-03 14:34:32.875 003 12638.62 250.57 54737.60 88888.00 2014-01-03 14:34:33.000 003 12638.60 250.53 54737.62 88888.00 2014-01-03 14:34:33.125 003 12638.60 250.53 54737.65 88888.00 2014-01-03 14:34:33.250 003 12638.62 250.53 54737.65 88888.00 2014-01-03 14:34:33.375 003 12638.65 250.55 54737.65 88888.00 2014-01-03 14:34:33.500 003 12638.62 250.55 54737.65 88888.00 2014-01-03 14:34:33.625 003 12638.58 250.55 54737.65 88888.00 2014-01-03 14:34:33.750 003 12638.55 250.50 54737.65 88888.00 2014-01-03 14:34:33.875 003 12638.55 250.47 54737.62 88888.00 2014-01-03 14:34:34.000 003 12638.58 250.43 54737.62 88888.00 2014-01-03 14:34:34.125 003 12638.58 250.45 54737.65 88888.00 2014-01-03 14:34:34.250 003 12638.55 250.47 54737.65 88888.00 2014-01-03 14:34:34.375 003 12638.62 250.47 54737.65 88888.00 2014-01-03 14:34:34.500 003 12638.65 250.45 54737.65 88888.00 2014-01-03 14:34:34.625 003 12638.62 250.47 54737.62 88888.00 2014-01-03 14:34:34.750 003 12638.60 250.40 54737.60 88888.00 2014-01-03 14:34:34.875 003 12638.60 250.40 54737.62 88888.00 2014-01-03 14:34:35.000 003 12638.60 250.43 54737.65 88888.00 2014-01-03 14:34:35.125 003 12638.55 250.45 54737.68 88888.00 2014-01-03 14:34:35.250 003 12638.48 250.43 54737.65 88888.00 2014-01-03 14:34:35.375 003 12638.50 250.43 54737.65 88888.00 2014-01-03 14:34:35.500 003 12638.52 250.40 54737.65 88888.00 2014-01-03 14:34:35.625 003 12638.58 250.40 54737.65 88888.00 2014-01-03 14:34:35.750 003 12638.60 250.43 54737.68 88888.00 2014-01-03 14:34:35.875 003 12638.58 250.43 54737.68 88888.00 2014-01-03 14:34:36.000 003 12638.55 250.40 54737.68 88888.00 2014-01-03 14:34:36.125 003 12638.50 250.38 54737.65 88888.00 2014-01-03 14:34:36.250 003 12638.45 250.38 54737.68 88888.00 2014-01-03 14:34:36.375 003 12638.50 250.38 54737.68 88888.00 2014-01-03 14:34:36.500 003 12638.55 250.35 54737.68 88888.00 2014-01-03 14:34:36.625 003 12638.55 250.32 54737.68 88888.00 2014-01-03 14:34:36.750 003 12638.55 250.32 54737.68 88888.00 2014-01-03 14:34:36.875 003 12638.60 250.35 54737.68 88888.00 2014-01-03 14:34:37.000 003 12638.58 250.35 54737.68 88888.00 2014-01-03 14:34:37.125 003 12638.52 250.32 54737.68 88888.00 2014-01-03 14:34:37.250 003 12638.50 250.25 54737.68 88888.00 2014-01-03 14:34:37.375 003 12638.58 250.22 54737.68 88888.00 2014-01-03 14:34:37.500 003 12638.60 250.30 54737.68 88888.00 2014-01-03 14:34:37.625 003 12638.58 250.30 54737.68 88888.00 2014-01-03 14:34:37.750 003 12638.52 250.28 54737.68 88888.00 2014-01-03 14:34:37.875 003 12638.50 250.28 54737.68 88888.00 2014-01-03 14:34:38.000 003 12638.45 250.25 54737.70 88888.00 2014-01-03 14:34:38.125 003 12638.42 250.22 54737.72 88888.00 2014-01-03 14:34:38.250 003 12638.45 250.28 54737.78 88888.00 2014-01-03 14:34:38.375 003 12638.48 250.22 54737.72 88888.00 2014-01-03 14:34:38.500 003 12638.45 250.22 54737.75 88888.00 2014-01-03 14:34:38.625 003 12638.45 250.22 54737.78 88888.00 2014-01-03 14:34:38.750 003 12638.42 250.20 54737.75 88888.00 2014-01-03 14:34:38.875 003 12638.42 250.20 54737.72 88888.00 2014-01-03 14:34:39.000 003 12638.42 250.22 54737.72 88888.00 2014-01-03 14:34:39.125 003 12638.50 250.20 54737.75 88888.00 2014-01-03 14:34:39.250 003 12638.48 250.20 54737.75 88888.00 2014-01-03 14:34:39.375 003 12638.42 250.20 54737.72 88888.00 2014-01-03 14:34:39.500 003 12638.45 250.18 54737.72 88888.00 2014-01-03 14:34:39.625 003 12638.42 250.20 54737.72 88888.00 2014-01-03 14:34:39.750 003 12638.48 250.18 54737.75 88888.00 2014-01-03 14:34:39.875 003 12638.55 250.18 54737.75 88888.00 2014-01-03 14:34:40.000 003 12638.48 250.15 54737.78 88888.00 2014-01-03 14:34:40.125 003 12638.42 250.15 54737.75 88888.00 2014-01-03 14:34:40.250 003 12638.38 250.12 54737.75 88888.00 2014-01-03 14:34:40.375 003 12638.40 250.15 54737.75 88888.00 2014-01-03 14:34:40.500 003 12638.40 250.15 54737.78 88888.00 2014-01-03 14:34:40.625 003 12638.40 250.18 54737.78 88888.00 2014-01-03 14:34:40.750 003 12638.42 250.15 54737.80 88888.00 2014-01-03 14:34:40.875 003 12638.45 250.15 54737.80 88888.00 2014-01-03 14:34:41.000 003 12638.45 250.12 54737.75 88888.00 2014-01-03 14:34:41.125 003 12638.38 250.10 54737.75 88888.00 2014-01-03 14:34:41.250 003 12638.38 250.10 54737.75 88888.00 2014-01-03 14:34:41.375 003 12638.40 250.12 54737.78 88888.00 2014-01-03 14:34:41.500 003 12638.40 250.15 54737.80 88888.00 2014-01-03 14:34:41.625 003 12638.38 250.12 54737.80 88888.00 2014-01-03 14:34:41.750 003 12638.33 250.10 54737.78 88888.00 2014-01-03 14:34:41.875 003 12638.27 250.05 54737.75 88888.00 2014-01-03 14:34:42.000 003 12638.33 250.07 54737.75 88888.00 2014-01-03 14:34:42.125 003 12638.35 250.07 54737.78 88888.00 2014-01-03 14:34:42.250 003 12638.27 250.07 54737.80 88888.00 2014-01-03 14:34:42.375 003 12638.30 250.07 54737.80 88888.00 2014-01-03 14:34:42.500 003 12638.33 250.05 54737.80 88888.00 2014-01-03 14:34:42.625 003 12638.40 250.03 54737.80 88888.00 2014-01-03 14:34:42.750 003 12638.40 250.05 54737.80 88888.00 2014-01-03 14:34:42.875 003 12638.33 250.03 54737.80 88888.00 2014-01-03 14:34:43.000 003 12638.35 250.03 54737.80 88888.00 2014-01-03 14:34:43.125 003 12638.42 250.03 54737.78 88888.00 2014-01-03 14:34:43.250 003 12638.40 250.03 54737.75 88888.00 2014-01-03 14:34:43.375 003 12638.38 250.03 54737.75 88888.00 2014-01-03 14:34:43.500 003 12638.38 250.03 54737.78 88888.00 2014-01-03 14:34:43.625 003 12638.33 250.03 54737.80 88888.00 2014-01-03 14:34:43.750 003 12638.33 250.00 54737.80 88888.00 2014-01-03 14:34:43.875 003 12638.38 250.00 54737.80 88888.00 2014-01-03 14:34:44.000 003 12638.38 250.00 54737.80 88888.00 2014-01-03 14:34:44.125 003 12638.38 250.05 54737.82 88888.00 2014-01-03 14:34:44.250 003 12638.40 250.03 54737.80 88888.00 2014-01-03 14:34:44.375 003 12638.38 250.00 54737.80 88888.00 2014-01-03 14:34:44.500 003 12638.40 250.00 54737.82 88888.00 2014-01-03 14:34:44.625 003 12638.45 250.03 54737.85 88888.00 2014-01-03 14:34:44.750 003 12638.45 249.97 54737.85 88888.00 2014-01-03 14:34:44.875 003 12638.45 249.97 54737.82 88888.00 2014-01-03 14:34:45.000 003 12638.42 249.97 54737.82 88888.00 2014-01-03 14:34:45.125 003 12638.42 249.97 54737.85 88888.00 2014-01-03 14:34:45.250 003 12638.38 249.97 54737.85 88888.00 2014-01-03 14:34:45.375 003 12638.40 249.97 54737.82 88888.00 2014-01-03 14:34:45.500 003 12638.38 249.97 54737.82 88888.00 2014-01-03 14:34:45.625 003 12638.40 249.95 54737.85 88888.00 2014-01-03 14:34:45.750 003 12638.45 249.93 54737.85 88888.00 2014-01-03 14:34:45.875 003 12638.48 249.95 54737.85 88888.00 2014-01-03 14:34:46.000 003 12638.45 249.93 54737.85 88888.00 2014-01-03 14:34:46.125 003 12638.45 249.95 54737.85 88888.00 2014-01-03 14:34:46.250 003 12638.48 249.93 54737.82 88888.00 2014-01-03 14:34:46.375 003 12638.48 249.93 54737.82 88888.00 2014-01-03 14:34:46.500 003 12638.48 249.97 54737.85 88888.00 2014-01-03 14:34:46.625 003 12638.48 249.95 54737.82 88888.00 2014-01-03 14:34:46.750 003 12638.50 249.95 54737.82 88888.00 2014-01-03 14:34:46.875 003 12638.55 249.93 54737.82 88888.00 2014-01-03 14:34:47.000 003 12638.58 249.90 54737.78 88888.00 2014-01-03 14:34:47.125 003 12638.55 249.95 54737.80 88888.00 2014-01-03 14:34:47.250 003 12638.52 249.90 54737.85 88888.00 2014-01-03 14:34:47.375 003 12638.55 249.88 54737.85 88888.00 2014-01-03 14:34:47.500 003 12638.52 249.88 54737.82 88888.00 2014-01-03 14:34:47.625 003 12638.52 249.88 54737.82 88888.00 2014-01-03 14:34:47.750 003 12638.55 249.88 54737.82 88888.00 2014-01-03 14:34:47.875 003 12638.58 249.88 54737.82 88888.00 2014-01-03 14:34:48.000 003 12638.55 249.85 54737.80 88888.00 2014-01-03 14:34:48.125 003 12638.52 249.88 54737.80 88888.00 2014-01-03 14:34:48.250 003 12638.52 249.85 54737.85 88888.00 2014-01-03 14:34:48.375 003 12638.62 249.88 54737.82 88888.00 2014-01-03 14:34:48.500 003 12638.65 249.88 54737.85 88888.00 2014-01-03 14:34:48.625 003 12638.70 249.88 54737.82 88888.00 2014-01-03 14:34:48.750 003 12638.70 249.88 54737.82 88888.00 2014-01-03 14:34:48.875 003 12638.60 249.88 54737.85 88888.00 2014-01-03 14:34:49.000 003 12638.60 249.88 54737.85 88888.00 2014-01-03 14:34:49.125 003 12638.67 249.85 54737.85 88888.00 2014-01-03 14:34:49.250 003 12638.65 249.85 54737.82 88888.00 2014-01-03 14:34:49.375 003 12638.65 249.85 54737.82 88888.00 2014-01-03 14:34:49.500 003 12638.70 249.85 54737.82 88888.00 2014-01-03 14:34:49.625 003 12638.67 249.85 54737.82 88888.00 2014-01-03 14:34:49.750 003 12638.67 249.85 54737.82 88888.00 2014-01-03 14:34:49.875 003 12638.70 249.90 54737.82 88888.00 2014-01-03 14:34:50.000 003 12638.75 249.85 54737.85 88888.00 2014-01-03 14:34:50.125 003 12638.75 249.85 54737.88 88888.00 2014-01-03 14:34:50.250 003 12638.73 249.82 54737.85 88888.00 2014-01-03 14:34:50.375 003 12638.70 249.82 54737.82 88888.00 2014-01-03 14:34:50.500 003 12638.75 249.85 54737.85 88888.00 2014-01-03 14:34:50.625 003 12638.75 249.82 54737.80 88888.00 2014-01-03 14:34:50.750 003 12638.70 249.80 54737.80 88888.00 2014-01-03 14:34:50.875 003 12638.73 249.80 54737.82 88888.00 2014-01-03 14:34:51.000 003 12638.73 249.82 54737.80 88888.00 2014-01-03 14:34:51.125 003 12638.75 249.80 54737.80 88888.00 2014-01-03 14:34:51.250 003 12638.75 249.80 54737.82 88888.00 2014-01-03 14:34:51.375 003 12638.83 249.80 54737.85 88888.00 2014-01-03 14:34:51.500 003 12638.85 249.80 54737.82 88888.00 2014-01-03 14:34:51.625 003 12638.90 249.78 54737.80 88888.00 2014-01-03 14:34:51.750 003 12638.90 249.78 54737.78 88888.00 2014-01-03 14:34:51.875 003 12638.98 249.75 54737.80 88888.00 2014-01-03 14:34:52.000 003 12639.02 249.80 54737.82 88888.00 2014-01-03 14:34:52.125 003 12638.95 249.78 54737.82 88888.00 2014-01-03 14:34:52.250 003 12638.85 249.75 54737.82 88888.00 2014-01-03 14:34:52.375 003 12638.92 249.78 54737.82 88888.00 2014-01-03 14:34:52.500 003 12638.98 249.72 54737.82 88888.00 2014-01-03 14:34:52.625 003 12639.00 249.72 54737.80 88888.00 2014-01-03 14:34:52.750 003 12639.02 249.75 54737.80 88888.00 2014-01-03 14:34:52.875 003 12639.02 249.72 54737.80 88888.00 2014-01-03 14:34:53.000 003 12639.05 249.72 54737.80 88888.00 2014-01-03 14:34:53.125 003 12639.00 249.72 54737.80 88888.00 2014-01-03 14:34:53.250 003 12638.98 249.72 54737.80 88888.00 2014-01-03 14:34:53.375 003 12639.02 249.72 54737.80 88888.00 2014-01-03 14:34:53.500 003 12639.05 249.72 54737.80 88888.00 2014-01-03 14:34:53.625 003 12639.08 249.70 54737.85 88888.00 2014-01-03 14:34:53.750 003 12639.10 249.68 54737.82 88888.00 2014-01-03 14:34:53.875 003 12639.10 249.70 54737.82 88888.00 2014-01-03 14:34:54.000 003 12639.10 249.72 54737.82 88888.00 2014-01-03 14:34:54.125 003 12639.08 249.70 54737.80 88888.00 2014-01-03 14:34:54.250 003 12639.12 249.68 54737.78 88888.00 2014-01-03 14:34:54.375 003 12639.20 249.70 54737.78 88888.00 2014-01-03 14:34:54.500 003 12639.25 249.70 54737.78 88888.00 2014-01-03 14:34:54.625 003 12639.20 249.70 54737.78 88888.00 2014-01-03 14:34:54.750 003 12639.12 249.65 54737.78 88888.00 2014-01-03 14:34:54.875 003 12639.10 249.62 54737.80 88888.00 2014-01-03 14:34:55.000 003 12639.12 249.68 54737.80 88888.00 2014-01-03 14:34:55.125 003 12639.10 249.72 54737.80 88888.00 2014-01-03 14:34:55.250 003 12639.10 249.68 54737.80 88888.00 2014-01-03 14:34:55.375 003 12639.12 249.68 54737.78 88888.00 2014-01-03 14:34:55.500 003 12639.17 249.65 54737.80 88888.00 2014-01-03 14:34:55.625 003 12639.20 249.65 54737.78 88888.00 2014-01-03 14:34:55.750 003 12639.15 249.65 54737.80 88888.00 2014-01-03 14:34:55.875 003 12639.20 249.62 54737.80 88888.00 2014-01-03 14:34:56.000 003 12639.23 249.62 54737.78 88888.00 2014-01-03 14:34:56.125 003 12639.17 249.62 54737.78 88888.00 2014-01-03 14:34:56.250 003 12639.17 249.68 54737.78 88888.00 2014-01-03 14:34:56.375 003 12639.25 249.68 54737.78 88888.00 2014-01-03 14:34:56.500 003 12639.35 249.62 54737.78 88888.00 2014-01-03 14:34:56.625 003 12639.38 249.60 54737.78 88888.00 2014-01-03 14:34:56.750 003 12639.35 249.60 54737.78 88888.00 2014-01-03 14:34:56.875 003 12639.33 249.60 54737.78 88888.00 2014-01-03 14:34:57.000 003 12639.30 249.60 54737.75 88888.00 2014-01-03 14:34:57.125 003 12639.27 249.60 54737.75 88888.00 2014-01-03 14:34:57.250 003 12639.25 249.62 54737.78 88888.00 2014-01-03 14:34:57.375 003 12639.25 249.62 54737.75 88888.00 2014-01-03 14:34:57.500 003 12639.27 249.65 54737.78 88888.00 2014-01-03 14:34:57.625 003 12639.30 249.60 54737.78 88888.00 2014-01-03 14:34:57.750 003 12639.27 249.60 54737.75 88888.00 2014-01-03 14:34:57.875 003 12639.23 249.62 54737.78 88888.00 2014-01-03 14:34:58.000 003 12639.20 249.60 54737.75 88888.00 2014-01-03 14:34:58.125 003 12639.20 249.60 54737.75 88888.00 2014-01-03 14:34:58.250 003 12639.20 249.60 54737.75 88888.00 2014-01-03 14:34:58.375 003 12639.20 249.60 54737.75 88888.00 2014-01-03 14:34:58.500 003 12639.17 249.60 54737.78 88888.00 2014-01-03 14:34:58.625 003 12639.15 249.57 54737.78 88888.00 2014-01-03 14:34:58.750 003 12639.20 249.57 54737.78 88888.00 2014-01-03 14:34:58.875 003 12639.27 249.57 54737.80 88888.00 2014-01-03 14:34:59.000 003 12639.25 249.60 54737.80 88888.00 2014-01-03 14:34:59.125 003 12639.20 249.57 54737.80 88888.00 2014-01-03 14:34:59.250 003 12639.17 249.55 54737.78 88888.00 2014-01-03 14:34:59.375 003 12639.20 249.55 54737.80 88888.00 2014-01-03 14:34:59.500 003 12639.17 249.55 54737.80 88888.00 2014-01-03 14:34:59.625 003 12639.23 249.55 54737.82 88888.00 2014-01-03 14:34:59.750 003 12639.27 249.55 54737.82 88888.00 2014-01-03 14:34:59.875 003 12639.25 249.57 54737.82 88888.00 2014-01-03 14:35:00.000 003 12639.25 249.57 54737.78 88888.00 2014-01-03 14:35:00.125 003 12639.25 249.55 54737.80 88888.00 2014-01-03 14:35:00.250 003 12639.30 249.53 54737.82 88888.00 2014-01-03 14:35:00.375 003 12639.27 249.50 54737.78 88888.00 2014-01-03 14:35:00.500 003 12639.20 249.53 54737.78 88888.00 2014-01-03 14:35:00.625 003 12639.17 249.57 54737.82 88888.00 2014-01-03 14:35:00.750 003 12639.20 249.57 54737.85 88888.00 2014-01-03 14:35:00.875 003 12639.17 249.57 54737.85 88888.00 2014-01-03 14:35:01.000 003 12639.20 249.55 54737.82 88888.00 2014-01-03 14:35:01.125 003 12639.20 249.55 54737.78 88888.00 2014-01-03 14:35:01.250 003 12639.20 249.55 54737.80 88888.00 2014-01-03 14:35:01.375 003 12639.23 249.55 54737.82 88888.00 2014-01-03 14:35:01.500 003 12639.23 249.55 54737.80 88888.00 2014-01-03 14:35:01.625 003 12639.25 249.50 54737.78 88888.00 2014-01-03 14:35:01.750 003 12639.25 249.53 54737.82 88888.00 2014-01-03 14:35:01.875 003 12639.27 249.50 54737.82 88888.00 2014-01-03 14:35:02.000 003 12639.25 249.50 54737.82 88888.00 2014-01-03 14:35:02.125 003 12639.25 249.50 54737.82 88888.00 2014-01-03 14:35:02.250 003 12639.30 249.47 54737.85 88888.00 2014-01-03 14:35:02.375 003 12639.40 249.53 54737.82 88888.00 2014-01-03 14:35:02.500 003 12639.33 249.47 54737.80 88888.00 2014-01-03 14:35:02.625 003 12639.23 249.45 54737.80 88888.00 2014-01-03 14:35:02.750 003 12639.20 249.47 54737.80 88888.00 2014-01-03 14:35:02.875 003 12639.23 249.47 54737.85 88888.00 2014-01-03 14:35:03.000 003 12639.27 249.47 54737.82 88888.00 2014-01-03 14:35:03.125 003 12639.30 249.50 54737.85 88888.00 2014-01-03 14:35:03.250 003 12639.30 249.45 54737.82 88888.00 2014-01-03 14:35:03.375 003 12639.27 249.45 54737.80 88888.00 2014-01-03 14:35:03.500 003 12639.20 249.43 54737.82 88888.00 2014-01-03 14:35:03.625 003 12639.12 249.45 54737.82 88888.00 2014-01-03 14:35:03.750 003 12639.20 249.45 54737.82 88888.00 2014-01-03 14:35:03.875 003 12639.17 249.45 54737.82 88888.00 2014-01-03 14:35:04.000 003 12639.10 249.45 54737.82 88888.00 2014-01-03 14:35:04.125 003 12639.08 249.40 54737.82 88888.00 2014-01-03 14:35:04.250 003 12639.08 249.40 54737.85 88888.00 2014-01-03 14:35:04.375 003 12639.05 249.43 54737.88 88888.00 2014-01-03 14:35:04.500 003 12639.00 249.40 54737.88 88888.00 2014-01-03 14:35:04.625 003 12639.02 249.38 54737.85 88888.00 2014-01-03 14:35:04.750 003 12639.05 249.35 54737.82 88888.00 2014-01-03 14:35:04.875 003 12639.08 249.32 54737.80 88888.00 2014-01-03 14:35:05.000 003 12638.95 249.32 54737.85 88888.00 2014-01-03 14:35:05.125 003 12638.92 249.32 54737.88 88888.00 2014-01-03 14:35:05.250 003 12638.95 249.32 54737.88 88888.00 2014-01-03 14:35:05.375 003 12638.98 249.32 54737.85 88888.00 2014-01-03 14:35:05.500 003 12639.02 249.32 54737.88 88888.00 2014-01-03 14:35:05.625 003 12639.00 249.38 54737.88 88888.00 2014-01-03 14:35:05.750 003 12638.92 249.30 54737.88 88888.00 2014-01-03 14:35:05.875 003 12638.88 249.28 54737.90 88888.00 2014-01-03 14:35:06.000 003 12638.90 249.28 54737.90 88888.00 2014-01-03 14:35:06.125 003 12638.90 249.30 54737.88 88888.00 2014-01-03 14:35:06.250 003 12638.83 249.30 54737.88 88888.00 2014-01-03 14:35:06.375 003 12638.80 249.32 54737.88 88888.00 2014-01-03 14:35:06.500 003 12638.85 249.30 54737.88 88888.00 2014-01-03 14:35:06.625 003 12638.83 249.28 54737.88 88888.00 2014-01-03 14:35:06.750 003 12638.80 249.30 54737.93 88888.00 2014-01-03 14:35:06.875 003 12638.70 249.28 54737.93 88888.00 2014-01-03 14:35:07.000 003 12638.65 249.25 54737.93 88888.00 2014-01-03 14:35:07.125 003 12638.62 249.25 54737.90 88888.00 2014-01-03 14:35:07.250 003 12638.62 249.22 54737.93 88888.00 2014-01-03 14:35:07.375 003 12638.65 249.22 54737.93 88888.00 2014-01-03 14:35:07.500 003 12638.60 249.22 54737.93 88888.00 2014-01-03 14:35:07.625 003 12638.58 249.25 54737.93 88888.00 2014-01-03 14:35:07.750 003 12638.58 249.22 54737.93 88888.00 2014-01-03 14:35:07.875 003 12638.55 249.22 54737.93 88888.00 2014-01-03 14:35:08.000 003 12638.48 249.18 54737.90 88888.00 2014-01-03 14:35:08.125 003 12638.45 249.18 54737.93 88888.00 2014-01-03 14:35:08.250 003 12638.48 249.18 54737.93 88888.00 2014-01-03 14:35:08.375 003 12638.45 249.20 54737.90 88888.00 2014-01-03 14:35:08.500 003 12638.45 249.15 54737.93 88888.00 2014-01-03 14:35:08.625 003 12638.45 249.18 54737.95 88888.00 2014-01-03 14:35:08.750 003 12638.45 249.18 54737.93 88888.00 2014-01-03 14:35:08.875 003 12638.40 249.15 54737.93 88888.00 2014-01-03 14:35:09.000 003 12638.30 249.15 54737.93 88888.00 2014-01-03 14:35:09.125 003 12638.27 249.15 54737.95 88888.00 2014-01-03 14:35:09.250 003 12638.30 249.15 54737.97 88888.00 2014-01-03 14:35:09.375 003 12638.35 249.12 54737.97 88888.00 2014-01-03 14:35:09.500 003 12638.33 249.15 54737.95 88888.00 2014-01-03 14:35:09.625 003 12638.35 249.12 54737.95 88888.00 2014-01-03 14:35:09.750 003 12638.38 249.12 54737.95 88888.00 2014-01-03 14:35:09.875 003 12638.33 249.18 54737.97 88888.00 2014-01-03 14:35:10.000 003 12638.23 249.12 54737.97 88888.00 2014-01-03 14:35:10.125 003 12638.12 249.12 54738.00 88888.00 2014-01-03 14:35:10.250 003 12638.10 249.12 54738.00 88888.00 2014-01-03 14:35:10.375 003 12638.10 249.10 54738.00 88888.00 2014-01-03 14:35:10.500 003 12638.05 249.03 54737.97 88888.00 2014-01-03 14:35:10.625 003 12638.05 249.05 54738.03 88888.00 2014-01-03 14:35:10.750 003 12638.08 249.03 54738.03 88888.00 2014-01-03 14:35:10.875 003 12638.05 249.05 54738.00 88888.00 2014-01-03 14:35:11.000 003 12638.02 249.07 54737.97 88888.00 2014-01-03 14:35:11.125 003 12638.02 249.05 54738.03 88888.00 2014-01-03 14:35:11.250 003 12637.95 249.03 54738.03 88888.00 2014-01-03 14:35:11.375 003 12637.98 248.97 54738.03 88888.00 2014-01-03 14:35:11.500 003 12637.95 248.97 54738.00 88888.00 2014-01-03 14:35:11.625 003 12637.92 249.00 54738.05 88888.00 2014-01-03 14:35:11.750 003 12637.95 248.97 54738.03 88888.00 2014-01-03 14:35:11.875 003 12637.90 248.97 54738.03 88888.00 2014-01-03 14:35:12.000 003 12637.92 248.97 54738.03 88888.00 2014-01-03 14:35:12.125 003 12637.95 248.95 54738.00 88888.00 2014-01-03 14:35:12.250 003 12637.88 248.95 54738.03 88888.00 2014-01-03 14:35:12.375 003 12637.90 248.97 54738.07 88888.00 2014-01-03 14:35:12.500 003 12637.90 248.95 54738.05 88888.00 2014-01-03 14:35:12.625 003 12637.88 248.93 54738.07 88888.00 2014-01-03 14:35:12.750 003 12637.83 248.90 54738.03 88888.00 2014-01-03 14:35:12.875 003 12637.77 248.88 54738.03 88888.00 2014-01-03 14:35:13.000 003 12637.70 248.88 54738.03 88888.00 2014-01-03 14:35:13.125 003 12637.70 248.85 54738.05 88888.00 2014-01-03 14:35:13.250 003 12637.67 248.85 54738.07 88888.00 2014-01-03 14:35:13.375 003 12637.70 248.85 54738.07 88888.00 2014-01-03 14:35:13.500 003 12637.67 248.85 54738.07 88888.00 2014-01-03 14:35:13.625 003 12637.62 248.88 54738.10 88888.00 2014-01-03 14:35:13.750 003 12637.65 248.88 54738.05 88888.00 2014-01-03 14:35:13.875 003 12637.60 248.85 54738.10 88888.00 2014-01-03 14:35:14.000 003 12637.60 248.80 54738.10 88888.00 2014-01-03 14:35:14.125 003 12637.58 248.82 54738.12 88888.00 2014-01-03 14:35:14.250 003 12637.55 248.80 54738.12 88888.00 2014-01-03 14:35:14.375 003 12637.48 248.80 54738.10 88888.00 2014-01-03 14:35:14.500 003 12637.42 248.75 54738.12 88888.00 2014-01-03 14:35:14.625 003 12637.50 248.78 54738.15 88888.00 2014-01-03 14:35:14.750 003 12637.55 248.78 54738.15 88888.00 2014-01-03 14:35:14.875 003 12637.50 248.78 54738.12 88888.00 2014-01-03 14:35:15.000 003 12637.45 248.75 54738.12 88888.00 2014-01-03 14:35:15.125 003 12637.42 248.75 54738.12 88888.00 2014-01-03 14:35:15.250 003 12637.35 248.72 54738.12 88888.00 2014-01-03 14:35:15.375 003 12637.30 248.70 54738.15 88888.00 2014-01-03 14:35:15.500 003 12637.27 248.72 54738.15 88888.00 2014-01-03 14:35:15.625 003 12637.40 248.68 54738.12 88888.00 2014-01-03 14:35:15.750 003 12637.40 248.68 54738.10 88888.00 2014-01-03 14:35:15.875 003 12637.30 248.65 54738.10 88888.00 2014-01-03 14:35:16.000 003 12637.25 248.62 54738.12 88888.00 2014-01-03 14:35:16.125 003 12637.33 248.62 54738.12 88888.00 2014-01-03 14:35:16.250 003 12637.33 248.62 54738.12 88888.00 2014-01-03 14:35:16.375 003 12637.30 248.60 54738.10 88888.00 2014-01-03 14:35:16.500 003 12637.23 248.62 54738.15 88888.00 2014-01-03 14:35:16.625 003 12637.20 248.60 54738.12 88888.00 2014-01-03 14:35:16.750 003 12637.17 248.62 54738.18 88888.00 2014-01-03 14:35:16.875 003 12637.20 248.62 54738.18 88888.00 2014-01-03 14:35:17.000 003 12637.17 248.62 54738.15 88888.00 2014-01-03 14:35:17.125 003 12637.12 248.62 54738.15 88888.00 2014-01-03 14:35:17.250 003 12637.08 248.55 54738.18 88888.00 2014-01-03 14:35:17.375 003 12637.08 248.55 54738.18 88888.00 2014-01-03 14:35:17.500 003 12637.12 248.55 54738.20 88888.00 2014-01-03 14:35:17.625 003 12637.17 248.53 54738.20 88888.00 2014-01-03 14:35:17.750 003 12637.12 248.53 54738.20 88888.00 2014-01-03 14:35:17.875 003 12637.00 248.50 54738.20 88888.00 2014-01-03 14:35:18.000 003 12636.90 248.47 54738.18 88888.00 2014-01-03 14:35:18.125 003 12636.95 248.50 54738.18 88888.00 2014-01-03 14:35:18.250 003 12637.08 248.50 54738.20 88888.00 2014-01-03 14:35:18.375 003 12637.10 248.53 54738.18 88888.00 2014-01-03 14:35:18.500 003 12637.00 248.47 54738.18 88888.00 2014-01-03 14:35:18.625 003 12636.92 248.43 54738.18 88888.00 2014-01-03 14:35:18.750 003 12636.92 248.43 54738.15 88888.00 2014-01-03 14:35:18.875 003 12636.90 248.45 54738.15 88888.00 2014-01-03 14:35:19.000 003 12636.92 248.45 54738.18 88888.00 2014-01-03 14:35:19.125 003 12636.88 248.43 54738.20 88888.00 2014-01-03 14:35:19.250 003 12636.80 248.38 54738.22 88888.00 2014-01-03 14:35:19.375 003 12636.80 248.38 54738.20 88888.00 2014-01-03 14:35:19.500 003 12636.77 248.38 54738.20 88888.00 2014-01-03 14:35:19.625 003 12636.80 248.38 54738.22 88888.00 2014-01-03 14:35:19.750 003 12636.83 248.35 54738.22 88888.00 2014-01-03 14:35:19.875 003 12636.75 248.35 54738.20 88888.00 2014-01-03 14:35:20.000 003 12636.73 248.30 54738.22 88888.00 2014-01-03 14:35:20.125 003 12636.73 248.30 54738.22 88888.00 2014-01-03 14:35:20.250 003 12636.73 248.30 54738.18 88888.00 2014-01-03 14:35:20.375 003 12636.80 248.30 54738.22 88888.00 2014-01-03 14:35:20.500 003 12636.80 248.32 54738.25 88888.00 2014-01-03 14:35:20.625 003 12636.77 248.35 54738.25 88888.00 2014-01-03 14:35:20.750 003 12636.77 248.32 54738.22 88888.00 2014-01-03 14:35:20.875 003 12636.77 248.30 54738.22 88888.00 2014-01-03 14:35:21.000 003 12636.75 248.28 54738.20 88888.00 2014-01-03 14:35:21.125 003 12636.77 248.28 54738.22 88888.00 2014-01-03 14:35:21.250 003 12636.75 248.28 54738.25 88888.00 2014-01-03 14:35:21.375 003 12636.73 248.28 54738.22 88888.00 2014-01-03 14:35:21.500 003 12636.67 248.25 54738.22 88888.00 2014-01-03 14:35:21.625 003 12636.67 248.22 54738.20 88888.00 2014-01-03 14:35:21.750 003 12636.62 248.25 54738.25 88888.00 2014-01-03 14:35:21.875 003 12636.73 248.28 54738.25 88888.00 2014-01-03 14:35:22.000 003 12636.80 248.25 54738.22 88888.00 2014-01-03 14:35:22.125 003 12636.77 248.22 54738.22 88888.00 2014-01-03 14:35:22.250 003 12636.73 248.20 54738.22 88888.00 2014-01-03 14:35:22.375 003 12636.73 248.20 54738.22 88888.00 2014-01-03 14:35:22.500 003 12636.73 248.20 54738.22 88888.00 2014-01-03 14:35:22.625 003 12636.73 248.20 54738.20 88888.00 2014-01-03 14:35:22.750 003 12636.75 248.22 54738.25 88888.00 2014-01-03 14:35:22.875 003 12636.77 248.20 54738.25 88888.00 2014-01-03 14:35:23.000 003 12636.77 248.18 54738.22 88888.00 2014-01-03 14:35:23.125 003 12636.70 248.15 54738.20 88888.00 2014-01-03 14:35:23.250 003 12636.70 248.15 54738.20 88888.00 2014-01-03 14:35:23.375 003 12636.75 248.18 54738.20 88888.00 2014-01-03 14:35:23.500 003 12636.80 248.18 54738.18 88888.00 2014-01-03 14:35:23.625 003 12636.80 248.15 54738.12 88888.00 2014-01-03 14:35:23.750 003 12636.83 248.12 54738.15 88888.00 2014-01-03 14:35:23.875 003 12636.85 248.15 54738.18 88888.00 2014-01-03 14:35:24.000 003 12636.83 248.18 54738.15 88888.00 2014-01-03 14:35:24.125 003 12636.80 248.12 54738.15 88888.00 2014-01-03 14:35:24.250 003 12636.77 248.12 54738.15 88888.00 2014-01-03 14:35:24.375 003 12636.83 248.12 54738.20 88888.00 2014-01-03 14:35:24.500 003 12636.85 248.15 54738.20 88888.00 2014-01-03 14:35:24.625 003 12636.83 248.12 54738.15 88888.00 2014-01-03 14:35:24.750 003 12636.85 248.10 54738.18 88888.00 2014-01-03 14:35:24.875 003 12636.92 248.10 54738.20 88888.00 2014-01-03 14:35:25.000 003 12636.90 248.12 54738.18 88888.00 2014-01-03 14:35:25.125 003 12636.85 248.10 54738.18 88888.00 2014-01-03 14:35:25.250 003 12636.83 248.10 54738.15 88888.00 2014-01-03 14:35:25.375 003 12636.88 248.07 54738.12 88888.00 2014-01-03 14:35:25.500 003 12636.85 248.07 54738.18 88888.00 2014-01-03 14:35:25.625 003 12636.85 248.10 54738.15 88888.00 2014-01-03 14:35:25.750 003 12636.88 248.07 54738.15 88888.00 2014-01-03 14:35:25.875 003 12636.90 248.10 54738.18 88888.00 2014-01-03 14:35:26.000 003 12636.90 248.10 54738.15 88888.00 2014-01-03 14:35:26.125 003 12636.98 248.10 54738.15 88888.00 2014-01-03 14:35:26.250 003 12637.05 248.07 54738.18 88888.00 2014-01-03 14:35:26.375 003 12637.12 248.07 54738.15 88888.00 2014-01-03 14:35:26.500 003 12637.17 248.05 54738.12 88888.00 2014-01-03 14:35:26.625 003 12637.15 248.05 54738.12 88888.00 2014-01-03 14:35:26.750 003 12637.15 248.05 54738.12 88888.00 2014-01-03 14:35:26.875 003 12637.15 248.07 54738.15 88888.00 2014-01-03 14:35:27.000 003 12637.20 248.12 54738.15 88888.00 2014-01-03 14:35:27.125 003 12637.20 248.10 54738.10 88888.00 2014-01-03 14:35:27.250 003 12637.17 248.05 54738.12 88888.00 2014-01-03 14:35:27.375 003 12637.23 248.05 54738.10 88888.00 2014-01-03 14:35:27.500 003 12637.20 248.07 54738.15 88888.00 2014-01-03 14:35:27.625 003 12637.23 248.10 54738.12 88888.00 2014-01-03 14:35:27.750 003 12637.23 248.10 54738.07 88888.00 2014-01-03 14:35:27.875 003 12637.20 248.05 54738.07 88888.00 2014-01-03 14:35:28.000 003 12637.20 248.03 54738.07 88888.00 2014-01-03 14:35:28.125 003 12637.27 248.07 54738.10 88888.00 2014-01-03 14:35:28.250 003 12637.30 248.07 54738.10 88888.00 2014-01-03 14:35:28.375 003 12637.38 248.10 54738.05 88888.00 2014-01-03 14:35:28.500 003 12637.42 248.10 54738.07 88888.00 2014-01-03 14:35:28.625 003 12637.45 248.10 54738.07 88888.00 2014-01-03 14:35:28.750 003 12637.45 248.10 54738.05 88888.00 2014-01-03 14:35:28.875 003 12637.40 248.07 54738.05 88888.00 2014-01-03 14:35:29.000 003 12637.45 248.10 54738.05 88888.00 2014-01-03 14:35:29.125 003 12637.50 248.05 54738.05 88888.00 2014-01-03 14:35:29.250 003 12637.48 248.07 54738.05 88888.00 2014-01-03 14:35:29.375 003 12637.52 248.10 54738.07 88888.00 2014-01-03 14:35:29.500 003 12637.52 248.10 54738.05 88888.00 2014-01-03 14:35:29.625 003 12637.65 248.10 54738.05 88888.00 2014-01-03 14:35:29.750 003 12637.70 248.07 54738.05 88888.00 2014-01-03 14:35:29.875 003 12637.67 248.07 54738.05 88888.00 2014-01-03 14:35:30.000 003 12637.62 248.07 54738.03 88888.00 2014-01-03 14:35:30.125 003 12637.60 248.05 54738.03 88888.00 2014-01-03 14:35:30.250 003 12637.60 248.03 54738.03 88888.00 2014-01-03 14:35:30.375 003 12637.70 248.05 54738.03 88888.00 2014-01-03 14:35:30.500 003 12637.80 248.10 54738.03 88888.00 2014-01-03 14:35:30.625 003 12637.80 248.10 54737.97 88888.00 2014-01-03 14:35:30.750 003 12637.83 248.07 54738.00 88888.00 2014-01-03 14:35:30.875 003 12637.80 248.07 54738.00 88888.00 2014-01-03 14:35:31.000 003 12637.80 248.07 54738.00 88888.00 2014-01-03 14:35:31.125 003 12637.80 248.10 54738.03 88888.00 2014-01-03 14:35:31.250 003 12637.90 248.10 54738.03 88888.00 2014-01-03 14:35:31.375 003 12637.92 248.12 54738.00 88888.00 2014-01-03 14:35:31.500 003 12637.95 248.12 54737.97 88888.00 2014-01-03 14:35:31.625 003 12638.00 248.12 54737.97 88888.00 2014-01-03 14:35:31.750 003 12638.02 248.12 54737.95 88888.00 2014-01-03 14:35:31.875 003 12638.10 248.12 54737.93 88888.00 2014-01-03 14:35:32.000 003 12638.12 248.07 54737.93 88888.00 2014-01-03 14:35:32.125 003 12638.12 248.10 54737.95 88888.00 2014-01-03 14:35:32.250 003 12638.23 248.07 54737.95 88888.00 2014-01-03 14:35:32.375 003 12638.30 248.10 54737.90 88888.00 2014-01-03 14:35:32.500 003 12638.30 248.10 54737.90 88888.00 2014-01-03 14:35:32.625 003 12638.33 248.12 54737.90 88888.00 2014-01-03 14:35:32.750 003 12638.40 248.15 54737.93 88888.00 2014-01-03 14:35:32.875 003 12638.40 248.12 54737.95 88888.00 2014-01-03 14:35:33.000 003 12638.40 248.12 54737.93 88888.00 2014-01-03 14:35:33.125 003 12638.40 248.10 54737.93 88888.00 2014-01-03 14:35:33.250 003 12638.35 248.12 54737.93 88888.00 2014-01-03 14:35:33.375 003 12638.38 248.12 54737.93 88888.00 2014-01-03 14:35:33.500 003 12638.38 248.10 54737.90 88888.00 2014-01-03 14:35:33.625 003 12638.42 248.07 54737.88 88888.00 2014-01-03 14:35:33.750 003 12638.50 248.10 54737.85 88888.00 2014-01-03 14:35:33.875 003 12638.55 248.12 54737.88 88888.00 2014-01-03 14:35:34.000 003 12638.60 248.15 54737.85 88888.00 2014-01-03 14:35:34.125 003 12638.65 248.12 54737.85 88888.00 2014-01-03 14:35:34.250 003 12638.65 248.12 54737.82 88888.00 2014-01-03 14:35:34.375 003 12638.65 248.12 54737.82 88888.00 2014-01-03 14:35:34.500 003 12638.73 248.12 54737.82 88888.00 2014-01-03 14:35:34.625 003 12638.80 248.15 54737.82 88888.00 2014-01-03 14:35:34.750 003 12638.77 248.12 54737.80 88888.00 2014-01-03 14:35:34.875 003 12638.73 248.15 54737.78 88888.00 2014-01-03 14:35:35.000 003 12638.75 248.15 54737.80 88888.00 2014-01-03 14:35:35.125 003 12638.75 248.12 54737.80 88888.00 2014-01-03 14:35:35.250 003 12638.77 248.12 54737.80 88888.00 2014-01-03 14:35:35.375 003 12638.85 248.15 54737.80 88888.00 2014-01-03 14:35:35.500 003 12638.92 248.15 54737.80 88888.00 2014-01-03 14:35:35.625 003 12638.98 248.15 54737.78 88888.00 2014-01-03 14:35:35.750 003 12639.02 248.18 54737.78 88888.00 2014-01-03 14:35:35.875 003 12639.08 248.20 54737.80 88888.00 2014-01-03 14:35:36.000 003 12639.15 248.15 54737.78 88888.00 2014-01-03 14:35:36.125 003 12639.15 248.18 54737.78 88888.00 2014-01-03 14:35:36.250 003 12639.12 248.18 54737.78 88888.00 2014-01-03 14:35:36.375 003 12639.10 248.18 54737.78 88888.00 2014-01-03 14:35:36.500 003 12639.08 248.20 54737.78 88888.00 2014-01-03 14:35:36.625 003 12639.10 248.22 54737.75 88888.00 2014-01-03 14:35:36.750 003 12639.17 248.22 54737.75 88888.00 2014-01-03 14:35:36.875 003 12639.23 248.22 54737.75 88888.00 2014-01-03 14:35:37.000 003 12639.25 248.22 54737.75 88888.00 2014-01-03 14:35:37.125 003 12639.27 248.25 54737.72 88888.00 2014-01-03 14:35:37.250 003 12639.25 248.25 54737.72 88888.00 2014-01-03 14:35:37.375 003 12639.25 248.25 54737.72 88888.00 2014-01-03 14:35:37.500 003 12639.30 248.28 54737.72 88888.00 2014-01-03 14:35:37.625 003 12639.40 248.25 54737.72 88888.00 2014-01-03 14:35:37.750 003 12639.45 248.28 54737.72 88888.00 2014-01-03 14:35:37.875 003 12639.42 248.28 54737.75 88888.00 2014-01-03 14:35:38.000 003 12639.42 248.28 54737.72 88888.00 2014-01-03 14:35:38.125 003 12639.50 248.22 54737.72 88888.00 2014-01-03 14:35:38.250 003 12639.52 248.25 54737.72 88888.00 2014-01-03 14:35:38.375 003 12639.62 248.28 54737.72 88888.00 2014-01-03 14:35:38.500 003 12639.62 248.28 54737.70 88888.00 2014-01-03 14:35:38.625 003 12639.60 248.28 54737.68 88888.00 2014-01-03 14:35:38.750 003 12639.62 248.30 54737.70 88888.00 2014-01-03 14:35:38.875 003 12639.60 248.28 54737.70 88888.00 2014-01-03 14:35:39.000 003 12639.62 248.28 54737.70 88888.00 2014-01-03 14:35:39.125 003 12639.62 248.30 54737.70 88888.00 2014-01-03 14:35:39.250 003 12639.62 248.30 54737.70 88888.00 2014-01-03 14:35:39.375 003 12639.67 248.28 54737.68 88888.00 2014-01-03 14:35:39.500 003 12639.70 248.28 54737.68 88888.00 2014-01-03 14:35:39.625 003 12639.77 248.28 54737.68 88888.00 2014-01-03 14:35:39.750 003 12639.88 248.30 54737.70 88888.00 2014-01-03 14:35:39.875 003 12639.90 248.32 54737.68 88888.00 2014-01-03 14:35:40.000 003 12639.90 248.32 54737.65 88888.00 2014-01-03 14:35:40.125 003 12639.98 248.32 54737.68 88888.00 2014-01-03 14:35:40.250 003 12639.95 248.32 54737.65 88888.00 2014-01-03 14:35:40.375 003 12640.00 248.35 54737.62 88888.00 2014-01-03 14:35:40.500 003 12640.08 248.32 54737.62 88888.00 2014-01-03 14:35:40.625 003 12640.15 248.38 54737.65 88888.00 2014-01-03 14:35:40.750 003 12640.15 248.35 54737.62 88888.00 2014-01-03 14:35:40.875 003 12640.17 248.35 54737.60 88888.00 2014-01-03 14:35:41.000 003 12640.20 248.35 54737.60 88888.00 2014-01-03 14:35:41.125 003 12640.20 248.35 54737.60 88888.00 2014-01-03 14:35:41.250 003 12640.20 248.35 54737.62 88888.00 2014-01-03 14:35:41.375 003 12640.17 248.38 54737.62 88888.00 2014-01-03 14:35:41.500 003 12640.17 248.35 54737.65 88888.00 2014-01-03 14:35:41.625 003 12640.17 248.35 54737.65 88888.00 2014-01-03 14:35:41.750 003 12640.25 248.40 54737.65 88888.00 2014-01-03 14:35:41.875 003 12640.35 248.38 54737.60 88888.00 2014-01-03 14:35:42.000 003 12640.38 248.40 54737.60 88888.00 2014-01-03 14:35:42.125 003 12640.35 248.38 54737.62 88888.00 2014-01-03 14:35:42.250 003 12640.38 248.38 54737.62 88888.00 2014-01-03 14:35:42.375 003 12640.45 248.38 54737.62 88888.00 2014-01-03 14:35:42.500 003 12640.48 248.40 54737.62 88888.00 2014-01-03 14:35:42.625 003 12640.52 248.35 54737.62 88888.00 2014-01-03 14:35:42.750 003 12640.58 248.38 54737.62 88888.00 2014-01-03 14:35:42.875 003 12640.58 248.40 54737.62 88888.00 2014-01-03 14:35:43.000 003 12640.55 248.40 54737.60 88888.00 2014-01-03 14:35:43.125 003 12640.52 248.40 54737.60 88888.00 2014-01-03 14:35:43.250 003 12640.58 248.43 54737.62 88888.00 2014-01-03 14:35:43.375 003 12640.67 248.45 54737.62 88888.00 2014-01-03 14:35:43.500 003 12640.65 248.38 54737.60 88888.00 2014-01-03 14:35:43.625 003 12640.62 248.38 54737.60 88888.00 2014-01-03 14:35:43.750 003 12640.65 248.38 54737.62 88888.00 2014-01-03 14:35:43.875 003 12640.65 248.40 54737.62 88888.00 2014-01-03 14:35:44.000 003 12640.65 248.35 54737.65 88888.00 2014-01-03 14:35:44.125 003 12640.73 248.38 54737.65 88888.00 2014-01-03 14:35:44.250 003 12640.77 248.38 54737.65 88888.00 2014-01-03 14:35:44.375 003 12640.83 248.38 54737.62 88888.00 2014-01-03 14:35:44.500 003 12640.77 248.35 54737.62 88888.00 2014-01-03 14:35:44.625 003 12640.80 248.38 54737.62 88888.00 2014-01-03 14:35:44.750 003 12640.80 248.40 54737.62 88888.00 2014-01-03 14:35:44.875 003 12640.80 248.38 54737.60 88888.00 2014-01-03 14:35:45.000 003 12640.80 248.38 54737.60 88888.00 2014-01-03 14:35:45.125 003 12640.80 248.35 54737.60 88888.00 2014-01-03 14:35:45.250 003 12640.85 248.35 54737.60 88888.00 2014-01-03 14:35:45.375 003 12640.88 248.35 54737.60 88888.00 2014-01-03 14:35:45.500 003 12640.88 248.35 54737.60 88888.00 2014-01-03 14:35:45.625 003 12640.85 248.30 54737.62 88888.00 2014-01-03 14:35:45.750 003 12640.85 248.32 54737.62 88888.00 2014-01-03 14:35:45.875 003 12640.85 248.32 54737.60 88888.00 2014-01-03 14:35:46.000 003 12640.83 248.28 54737.57 88888.00 2014-01-03 14:35:46.125 003 12640.85 248.30 54737.60 88888.00 2014-01-03 14:35:46.250 003 12640.88 248.30 54737.62 88888.00 2014-01-03 14:35:46.375 003 12640.90 248.30 54737.62 88888.00 2014-01-03 14:35:46.500 003 12640.90 248.30 54737.65 88888.00 2014-01-03 14:35:46.625 003 12640.92 248.25 54737.60 88888.00 2014-01-03 14:35:46.750 003 12640.92 248.28 54737.60 88888.00 2014-01-03 14:35:46.875 003 12640.95 248.28 54737.62 88888.00 2014-01-03 14:35:47.000 003 12640.98 248.25 54737.62 88888.00 2014-01-03 14:35:47.125 003 12640.98 248.22 54737.65 88888.00 2014-01-03 14:35:47.250 003 12640.98 248.25 54737.68 88888.00 2014-01-03 14:35:47.375 003 12641.02 248.25 54737.68 88888.00 2014-01-03 14:35:47.500 003 12641.02 248.22 54737.68 88888.00 2014-01-03 14:35:47.625 003 12640.98 248.20 54737.62 88888.00 2014-01-03 14:35:47.750 003 12641.05 248.25 54737.65 88888.00 2014-01-03 14:35:47.875 003 12641.10 248.25 54737.65 88888.00 2014-01-03 14:35:48.000 003 12641.08 248.22 54737.60 88888.00 2014-01-03 14:35:48.125 003 12641.15 248.20 54737.62 88888.00 2014-01-03 14:35:48.250 003 12641.15 248.18 54737.65 88888.00 2014-01-03 14:35:48.375 003 12641.10 248.18 54737.65 88888.00 2014-01-03 14:35:48.500 003 12640.98 248.15 54737.65 88888.00 2014-01-03 14:35:48.625 003 12640.98 248.12 54737.68 88888.00 2014-01-03 14:35:48.750 003 12641.02 248.15 54737.65 88888.00 2014-01-03 14:35:48.875 003 12641.00 248.15 54737.65 88888.00 2014-01-03 14:35:49.000 003 12641.02 248.12 54737.68 88888.00 2014-01-03 14:35:49.125 003 12641.10 248.12 54737.68 88888.00 2014-01-03 14:35:49.250 003 12641.10 248.10 54737.72 88888.00 2014-01-03 14:35:49.375 003 12641.08 248.10 54737.72 88888.00 2014-01-03 14:35:49.500 003 12641.05 248.10 54737.72 88888.00 2014-01-03 14:35:49.625 003 12641.08 248.10 54737.72 88888.00 2014-01-03 14:35:49.750 003 12641.10 248.10 54737.70 88888.00 2014-01-03 14:35:49.875 003 12641.00 248.05 54737.68 88888.00 2014-01-03 14:35:50.000 003 12640.95 248.03 54737.68 88888.00 2014-01-03 14:35:50.125 003 12640.98 248.03 54737.70 88888.00 2014-01-03 14:35:50.250 003 12641.02 248.03 54737.70 88888.00 2014-01-03 14:35:50.375 003 12641.10 248.05 54737.68 88888.00 2014-01-03 14:35:50.500 003 12641.00 248.03 54737.72 88888.00 2014-01-03 14:35:50.625 003 12640.98 247.97 54737.70 88888.00 2014-01-03 14:35:50.750 003 12641.02 247.95 54737.72 88888.00 2014-01-03 14:35:50.875 003 12641.05 247.95 54737.72 88888.00 2014-01-03 14:35:51.000 003 12641.00 247.95 54737.72 88888.00 2014-01-03 14:35:51.125 003 12641.00 247.95 54737.75 88888.00 2014-01-03 14:35:51.250 003 12640.98 247.93 54737.78 88888.00 2014-01-03 14:35:51.375 003 12640.92 247.93 54737.75 88888.00 2014-01-03 14:35:51.500 003 12640.92 247.90 54737.75 88888.00 2014-01-03 14:35:51.625 003 12640.92 247.85 54737.72 88888.00 2014-01-03 14:35:51.750 003 12640.85 247.88 54737.72 88888.00 2014-01-03 14:35:51.875 003 12640.83 247.88 54737.72 88888.00 2014-01-03 14:35:52.000 003 12640.83 247.88 54737.75 88888.00 2014-01-03 14:35:52.125 003 12640.88 247.88 54737.75 88888.00 2014-01-03 14:35:52.250 003 12640.88 247.82 54737.75 88888.00 2014-01-03 14:35:52.375 003 12640.85 247.82 54737.75 88888.00 2014-01-03 14:35:52.500 003 12640.85 247.82 54737.75 88888.00 2014-01-03 14:35:52.625 003 12640.85 247.80 54737.75 88888.00 2014-01-03 14:35:52.750 003 12640.85 247.78 54737.78 88888.00 2014-01-03 14:35:52.875 003 12640.83 247.75 54737.78 88888.00 2014-01-03 14:35:53.000 003 12640.85 247.72 54737.78 88888.00 2014-01-03 14:35:53.125 003 12640.88 247.70 54737.78 88888.00 2014-01-03 14:35:53.250 003 12640.90 247.72 54737.78 88888.00 2014-01-03 14:35:53.375 003 12640.88 247.72 54737.78 88888.00 2014-01-03 14:35:53.500 003 12640.80 247.68 54737.78 88888.00 2014-01-03 14:35:53.625 003 12640.77 247.68 54737.78 88888.00 2014-01-03 14:35:53.750 003 12640.77 247.68 54737.78 88888.00 2014-01-03 14:35:53.875 003 12640.75 247.62 54737.78 88888.00 2014-01-03 14:35:54.000 003 12640.73 247.60 54737.75 88888.00 2014-01-03 14:35:54.125 003 12640.77 247.62 54737.80 88888.00 2014-01-03 14:35:54.250 003 12640.70 247.60 54737.82 88888.00 2014-01-03 14:35:54.375 003 12640.67 247.55 54737.80 88888.00 2014-01-03 14:35:54.500 003 12640.73 247.55 54737.78 88888.00 2014-01-03 14:35:54.625 003 12640.77 247.55 54737.80 88888.00 2014-01-03 14:35:54.750 003 12640.77 247.53 54737.82 88888.00 2014-01-03 14:35:54.875 003 12640.70 247.50 54737.82 88888.00 2014-01-03 14:35:55.000 003 12640.75 247.50 54737.82 88888.00 2014-01-03 14:35:55.125 003 12640.77 247.50 54737.85 88888.00 2014-01-03 14:35:55.250 003 12640.73 247.50 54737.85 88888.00 2014-01-03 14:35:55.375 003 12640.60 247.50 54737.82 88888.00 2014-01-03 14:35:55.500 003 12640.58 247.47 54737.82 88888.00 2014-01-03 14:35:55.625 003 12640.62 247.45 54737.80 88888.00 2014-01-03 14:35:55.750 003 12640.62 247.45 54737.85 88888.00 2014-01-03 14:35:55.875 003 12640.60 247.43 54737.82 88888.00 2014-01-03 14:35:56.000 003 12640.60 247.40 54737.85 88888.00 2014-01-03 14:35:56.125 003 12640.60 247.40 54737.85 88888.00 2014-01-03 14:35:56.250 003 12640.55 247.35 54737.88 88888.00 2014-01-03 14:35:56.375 003 12640.55 247.43 54737.90 88888.00 2014-01-03 14:35:56.500 003 12640.50 247.38 54737.90 88888.00 2014-01-03 14:35:56.625 003 12640.45 247.38 54737.90 88888.00 2014-01-03 14:35:56.750 003 12640.42 247.32 54737.90 88888.00 2014-01-03 14:35:56.875 003 12640.40 247.30 54737.90 88888.00 2014-01-03 14:35:57.000 003 12640.38 247.32 54737.93 88888.00 2014-01-03 14:35:57.125 003 12640.40 247.38 54737.95 88888.00 2014-01-03 14:35:57.250 003 12640.45 247.32 54737.95 88888.00 2014-01-03 14:35:57.375 003 12640.42 247.28 54737.93 88888.00 2014-01-03 14:35:57.500 003 12640.33 247.25 54737.95 88888.00 2014-01-03 14:35:57.625 003 12640.30 247.25 54737.95 88888.00 2014-01-03 14:35:57.750 003 12640.30 247.28 54737.95 88888.00 2014-01-03 14:35:57.875 003 12640.30 247.28 54737.95 88888.00 2014-01-03 14:35:58.000 003 12640.35 247.28 54737.95 88888.00 2014-01-03 14:35:58.125 003 12640.27 247.25 54737.90 88888.00 2014-01-03 14:35:58.250 003 12640.20 247.20 54737.93 88888.00 2014-01-03 14:35:58.375 003 12640.17 247.25 54737.93 88888.00 2014-01-03 14:35:58.500 003 12640.25 247.25 54737.95 88888.00 2014-01-03 14:35:58.625 003 12640.27 247.20 54737.95 88888.00 2014-01-03 14:35:58.750 003 12640.23 247.22 54737.95 88888.00 2014-01-03 14:35:58.875 003 12640.20 247.22 54737.95 88888.00 2014-01-03 14:35:59.000 003 12640.15 247.20 54737.95 88888.00 2014-01-03 14:35:59.125 003 12640.15 247.15 54737.95 88888.00 2014-01-03 14:35:59.250 003 12640.08 247.12 54737.93 88888.00 2014-01-03 14:35:59.375 003 12640.12 247.15 54737.95 88888.00 2014-01-03 14:35:59.500 003 12640.10 247.15 54737.95 88888.00 2014-01-03 14:35:59.625 003 12640.08 247.15 54738.00 88888.00 2014-01-03 14:35:59.750 003 12640.10 247.15 54738.00 88888.00 2014-01-03 14:35:59.875 003 12640.10 247.15 54738.00 88888.00 2014-01-03 14:36:00.000 003 12640.00 247.12 54737.97 88888.00 2014-01-03 14:36:00.125 003 12639.95 247.10 54738.00 88888.00 2014-01-03 14:36:00.250 003 12639.95 247.10 54738.00 88888.00 2014-01-03 14:36:00.375 003 12640.00 247.10 54738.00 88888.00 2014-01-03 14:36:00.500 003 12639.95 247.12 54738.03 88888.00 2014-01-03 14:36:00.625 003 12639.95 247.12 54738.05 88888.00 2014-01-03 14:36:00.750 003 12639.98 247.12 54738.05 88888.00 2014-01-03 14:36:00.875 003 12639.95 247.07 54738.03 88888.00 2014-01-03 14:36:01.000 003 12639.90 247.05 54738.00 88888.00 2014-01-03 14:36:01.125 003 12639.85 247.05 54738.05 88888.00 2014-01-03 14:36:01.250 003 12639.83 247.07 54738.05 88888.00 2014-01-03 14:36:01.375 003 12639.80 247.07 54738.03 88888.00 2014-01-03 14:36:01.500 003 12639.83 247.03 54738.03 88888.00 2014-01-03 14:36:01.625 003 12639.80 247.00 54738.05 88888.00 2014-01-03 14:36:01.750 003 12639.75 247.00 54738.07 88888.00 2014-01-03 14:36:01.875 003 12639.73 247.00 54738.05 88888.00 2014-01-03 14:36:02.000 003 12639.73 246.97 54738.00 88888.00 2014-01-03 14:36:02.125 003 12639.60 247.00 54738.00 88888.00 2014-01-03 14:36:02.250 003 12639.60 247.00 54738.05 88888.00 2014-01-03 14:36:02.375 003 12639.70 246.97 54738.07 88888.00 2014-01-03 14:36:02.500 003 12639.67 246.95 54738.07 88888.00 2014-01-03 14:36:02.625 003 12639.70 246.93 54738.05 88888.00 2014-01-03 14:36:02.750 003 12639.70 246.93 54738.05 88888.00 2014-01-03 14:36:02.875 003 12639.65 246.95 54738.07 88888.00 2014-01-03 14:36:03.000 003 12639.62 246.95 54738.05 88888.00 2014-01-03 14:36:03.125 003 12639.62 246.90 54738.03 88888.00 2014-01-03 14:36:03.250 003 12639.65 246.88 54738.07 88888.00 2014-01-03 14:36:03.375 003 12639.67 246.88 54738.07 88888.00 2014-01-03 14:36:03.500 003 12639.70 246.90 54738.07 88888.00 2014-01-03 14:36:03.625 003 12639.65 246.88 54738.05 88888.00 2014-01-03 14:36:03.750 003 12639.52 246.88 54738.05 88888.00 2014-01-03 14:36:03.875 003 12639.55 246.85 54738.05 88888.00 2014-01-03 14:36:04.000 003 12639.55 246.85 54738.05 88888.00 2014-01-03 14:36:04.125 003 12639.55 246.88 54738.05 88888.00 2014-01-03 14:36:04.250 003 12639.52 246.85 54738.07 88888.00 2014-01-03 14:36:04.375 003 12639.55 246.85 54738.07 88888.00 2014-01-03 14:36:04.500 003 12639.50 246.82 54738.07 88888.00 2014-01-03 14:36:04.625 003 12639.42 246.82 54738.07 88888.00 2014-01-03 14:36:04.750 003 12639.38 246.78 54738.07 88888.00 2014-01-03 14:36:04.875 003 12639.38 246.78 54738.07 88888.00 2014-01-03 14:36:05.000 003 12639.35 246.78 54738.07 88888.00 2014-01-03 14:36:05.125 003 12639.35 246.78 54738.10 88888.00 2014-01-03 14:36:05.250 003 12639.42 246.78 54738.12 88888.00 2014-01-03 14:36:05.375 003 12639.45 246.78 54738.10 88888.00 2014-01-03 14:36:05.500 003 12639.38 246.72 54738.12 88888.00 2014-01-03 14:36:05.625 003 12639.30 246.75 54738.12 88888.00 2014-01-03 14:36:05.750 003 12639.35 246.75 54738.12 88888.00 2014-01-03 14:36:05.875 003 12639.35 246.75 54738.10 88888.00 2014-01-03 14:36:06.000 003 12639.27 246.72 54738.12 88888.00 2014-01-03 14:36:06.125 003 12639.25 246.75 54738.12 88888.00 2014-01-03 14:36:06.250 003 12639.17 246.72 54738.15 88888.00 2014-01-03 14:36:06.375 003 12639.20 246.75 54738.15 88888.00 2014-01-03 14:36:06.500 003 12639.17 246.75 54738.15 88888.00 2014-01-03 14:36:06.625 003 12639.15 246.72 54738.18 88888.00 2014-01-03 14:36:06.750 003 12639.15 246.72 54738.18 88888.00 2014-01-03 14:36:06.875 003 12639.12 246.72 54738.15 88888.00 2014-01-03 14:36:07.000 003 12639.10 246.72 54738.15 88888.00 2014-01-03 14:36:07.125 003 12639.12 246.70 54738.15 88888.00 2014-01-03 14:36:07.250 003 12639.05 246.68 54738.18 88888.00 2014-01-03 14:36:07.375 003 12639.10 246.72 54738.18 88888.00 2014-01-03 14:36:07.500 003 12639.10 246.70 54738.18 88888.00 2014-01-03 14:36:07.625 003 12639.05 246.70 54738.18 88888.00 2014-01-03 14:36:07.750 003 12639.00 246.68 54738.15 88888.00 2014-01-03 14:36:07.875 003 12638.98 246.62 54738.15 88888.00 2014-01-03 14:36:08.000 003 12639.00 246.62 54738.15 88888.00 2014-01-03 14:36:08.125 003 12638.98 246.68 54738.15 88888.00 2014-01-03 14:36:08.250 003 12639.02 246.65 54738.20 88888.00 2014-01-03 14:36:08.375 003 12639.08 246.65 54738.20 88888.00 2014-01-03 14:36:08.500 003 12639.08 246.68 54738.20 88888.00 2014-01-03 14:36:08.625 003 12639.05 246.62 54738.18 88888.00 2014-01-03 14:36:08.750 003 12639.08 246.62 54738.18 88888.00 2014-01-03 14:36:08.875 003 12639.00 246.62 54738.18 88888.00 2014-01-03 14:36:09.000 003 12639.00 246.62 54738.18 88888.00 2014-01-03 14:36:09.125 003 12639.02 246.60 54738.18 88888.00 2014-01-03 14:36:09.250 003 12638.98 246.60 54738.20 88888.00 2014-01-03 14:36:09.375 003 12638.90 246.62 54738.22 88888.00 2014-01-03 14:36:09.500 003 12638.90 246.65 54738.20 88888.00 2014-01-03 14:36:09.625 003 12638.88 246.60 54738.18 88888.00 2014-01-03 14:36:09.750 003 12638.83 246.57 54738.15 88888.00 2014-01-03 14:36:09.875 003 12638.80 246.60 54738.20 88888.00 2014-01-03 14:36:10.000 003 12638.85 246.62 54738.20 88888.00 2014-01-03 14:36:10.125 003 12638.88 246.65 54738.20 88888.00 2014-01-03 14:36:10.250 003 12638.80 246.57 54738.18 88888.00 2014-01-03 14:36:10.375 003 12638.75 246.55 54738.18 88888.00 2014-01-03 14:36:10.500 003 12638.75 246.55 54738.18 88888.00 2014-01-03 14:36:10.625 003 12638.77 246.60 54738.20 88888.00 2014-01-03 14:36:10.750 003 12638.75 246.60 54738.18 88888.00 2014-01-03 14:36:10.875 003 12638.65 246.57 54738.20 88888.00 2014-01-03 14:36:11.000 003 12638.65 246.57 54738.20 88888.00 2014-01-03 14:36:11.125 003 12638.67 246.57 54738.22 88888.00 2014-01-03 14:36:11.250 003 12638.65 246.57 54738.20 88888.00 2014-01-03 14:36:11.375 003 12638.60 246.57 54738.18 88888.00 2014-01-03 14:36:11.500 003 12638.58 246.55 54738.18 88888.00 2014-01-03 14:36:11.625 003 12638.62 246.55 54738.20 88888.00 2014-01-03 14:36:11.750 003 12638.60 246.50 54738.22 88888.00 2014-01-03 14:36:11.875 003 12638.50 246.50 54738.22 88888.00 2014-01-03 14:36:12.000 003 12638.42 246.53 54738.22 88888.00 2014-01-03 14:36:12.125 003 12638.50 246.53 54738.25 88888.00 2014-01-03 14:36:12.250 003 12638.55 246.50 54738.28 88888.00 2014-01-03 14:36:12.375 003 12638.55 246.47 54738.28 88888.00 2014-01-03 14:36:12.500 003 12638.50 246.53 54738.25 88888.00 2014-01-03 14:36:12.625 003 12638.45 246.50 54738.22 88888.00 2014-01-03 14:36:12.750 003 12638.40 246.47 54738.20 88888.00 2014-01-03 14:36:12.875 003 12638.40 246.50 54738.22 88888.00 2014-01-03 14:36:13.000 003 12638.35 246.50 54738.20 88888.00 2014-01-03 14:36:13.125 003 12638.30 246.50 54738.20 88888.00 2014-01-03 14:36:13.250 003 12638.30 246.50 54738.22 88888.00 2014-01-03 14:36:13.375 003 12638.30 246.53 54738.22 88888.00 2014-01-03 14:36:13.500 003 12638.33 246.53 54738.22 88888.00 2014-01-03 14:36:13.625 003 12638.40 246.53 54738.25 88888.00 2014-01-03 14:36:13.750 003 12638.40 246.55 54738.25 88888.00 2014-01-03 14:36:13.875 003 12638.35 246.50 54738.22 88888.00 2014-01-03 14:36:14.000 003 12638.27 246.47 54738.22 88888.00 2014-01-03 14:36:14.125 003 12638.20 246.47 54738.20 88888.00 2014-01-03 14:36:14.250 003 12638.12 246.47 54738.22 88888.00 2014-01-03 14:36:14.375 003 12638.17 246.50 54738.22 88888.00 2014-01-03 14:36:14.500 003 12638.25 246.55 54738.22 88888.00 2014-01-03 14:36:14.625 003 12638.17 246.50 54738.20 88888.00 2014-01-03 14:36:14.750 003 12638.15 246.47 54738.18 88888.00 2014-01-03 14:36:14.875 003 12638.23 246.50 54738.18 88888.00 2014-01-03 14:36:15.000 003 12638.23 246.50 54738.18 88888.00 2014-01-03 14:36:15.125 003 12638.23 246.50 54738.20 88888.00 2014-01-03 14:36:15.250 003 12638.17 246.50 54738.20 88888.00 2014-01-03 14:36:15.375 003 12638.20 246.53 54738.20 88888.00 2014-01-03 14:36:15.500 003 12638.23 246.50 54738.20 88888.00 2014-01-03 14:36:15.625 003 12638.25 246.47 54738.20 88888.00 2014-01-03 14:36:15.750 003 12638.23 246.50 54738.22 88888.00 2014-01-03 14:36:15.875 003 12638.20 246.47 54738.20 88888.00 2014-01-03 14:36:16.000 003 12638.12 246.50 54738.18 88888.00 2014-01-03 14:36:16.125 003 12638.08 246.50 54738.20 88888.00 2014-01-03 14:36:16.250 003 12638.02 246.53 54738.20 88888.00 2014-01-03 14:36:16.375 003 12638.05 246.53 54738.20 88888.00 2014-01-03 14:36:16.500 003 12638.10 246.53 54738.20 88888.00 2014-01-03 14:36:16.625 003 12638.08 246.50 54738.18 88888.00 2014-01-03 14:36:16.750 003 12638.05 246.53 54738.20 88888.00 2014-01-03 14:36:16.875 003 12638.10 246.50 54738.18 88888.00 2014-01-03 14:36:17.000 003 12638.08 246.47 54738.18 88888.00 2014-01-03 14:36:17.125 003 12638.12 246.50 54738.20 88888.00 2014-01-03 14:36:17.250 003 12638.10 246.50 54738.20 88888.00 2014-01-03 14:36:17.375 003 12638.08 246.50 54738.18 88888.00 2014-01-03 14:36:17.500 003 12638.00 246.50 54738.18 88888.00 2014-01-03 14:36:17.625 003 12638.05 246.47 54738.15 88888.00 2014-01-03 14:36:17.750 003 12638.10 246.50 54738.15 88888.00 2014-01-03 14:36:17.875 003 12638.15 246.50 54738.18 88888.00 2014-01-03 14:36:18.000 003 12638.15 246.50 54738.20 88888.00 2014-01-03 14:36:18.125 003 12638.10 246.50 54738.22 88888.00 2014-01-03 14:36:18.250 003 12638.10 246.47 54738.22 88888.00 2014-01-03 14:36:18.375 003 12638.10 246.50 54738.18 88888.00 2014-01-03 14:36:18.500 003 12638.12 246.53 54738.18 88888.00 2014-01-03 14:36:18.625 003 12638.12 246.53 54738.18 88888.00 2014-01-03 14:36:18.750 003 12638.10 246.50 54738.15 88888.00 2014-01-03 14:36:18.875 003 12638.17 246.50 54738.15 88888.00 2014-01-03 14:36:19.000 003 12638.17 246.50 54738.12 88888.00 2014-01-03 14:36:19.125 003 12638.20 246.50 54738.10 88888.00 2014-01-03 14:36:19.250 003 12638.20 246.50 54738.10 88888.00 2014-01-03 14:36:19.375 003 12638.23 246.50 54738.10 88888.00 2014-01-03 14:36:19.500 003 12638.23 246.53 54738.12 88888.00 2014-01-03 14:36:19.625 003 12638.25 246.55 54738.15 88888.00 2014-01-03 14:36:19.750 003 12638.20 246.53 54738.10 88888.00 2014-01-03 14:36:19.875 003 12638.20 246.50 54738.10 88888.00 2014-01-03 14:36:20.000 003 12638.23 246.53 54738.10 88888.00 2014-01-03 14:36:20.125 003 12638.27 246.53 54738.10 88888.00 2014-01-03 14:36:20.250 003 12638.25 246.53 54738.12 88888.00 2014-01-03 14:36:20.375 003 12638.27 246.53 54738.10 88888.00 2014-01-03 14:36:20.500 003 12638.35 246.55 54738.07 88888.00 2014-01-03 14:36:20.625 003 12638.38 246.53 54738.05 88888.00 2014-01-03 14:36:20.750 003 12638.38 246.55 54738.07 88888.00 2014-01-03 14:36:20.875 003 12638.40 246.57 54738.07 88888.00 2014-01-03 14:36:21.000 003 12638.45 246.57 54738.07 88888.00 2014-01-03 14:36:21.125 003 12638.45 246.60 54738.07 88888.00 2014-01-03 14:36:21.250 003 12638.38 246.60 54738.05 88888.00 2014-01-03 14:36:21.375 003 12638.40 246.60 54738.05 88888.00 2014-01-03 14:36:21.500 003 12638.42 246.60 54738.05 88888.00 2014-01-03 14:36:21.625 003 12638.50 246.60 54738.05 88888.00 2014-01-03 14:36:21.750 003 12638.48 246.57 54738.05 88888.00 2014-01-03 14:36:21.875 003 12638.48 246.57 54738.05 88888.00 2014-01-03 14:36:22.000 003 12638.52 246.55 54738.07 88888.00 2014-01-03 14:36:22.125 003 12638.55 246.60 54738.05 88888.00 2014-01-03 14:36:22.250 003 12638.52 246.60 54738.03 88888.00 2014-01-03 14:36:22.375 003 12638.55 246.57 54738.00 88888.00 2014-01-03 14:36:22.500 003 12638.52 246.60 54738.00 88888.00 2014-01-03 14:36:22.625 003 12638.60 246.62 54738.00 88888.00 2014-01-03 14:36:22.750 003 12638.58 246.60 54737.97 88888.00 2014-01-03 14:36:22.875 003 12638.55 246.60 54738.00 88888.00 2014-01-03 14:36:23.000 003 12638.58 246.62 54738.03 88888.00 2014-01-03 14:36:23.125 003 12638.65 246.65 54738.03 88888.00 2014-01-03 14:36:23.250 003 12638.60 246.60 54737.97 88888.00 2014-01-03 14:36:23.375 003 12638.62 246.62 54738.00 88888.00 2014-01-03 14:36:23.500 003 12638.67 246.62 54738.00 88888.00 2014-01-03 14:36:23.625 003 12638.73 246.60 54737.97 88888.00 2014-01-03 14:36:23.750 003 12638.73 246.60 54737.97 88888.00 2014-01-03 14:36:23.875 003 12638.70 246.62 54737.97 88888.00 2014-01-03 14:36:24.000 003 12638.73 246.62 54737.97 88888.00 2014-01-03 14:36:24.125 003 12638.80 246.62 54737.93 88888.00 2014-01-03 14:36:24.250 003 12638.85 246.62 54737.93 88888.00 2014-01-03 14:36:24.375 003 12638.90 246.65 54737.93 88888.00 2014-01-03 14:36:24.500 003 12638.90 246.65 54737.95 88888.00 2014-01-03 14:36:24.625 003 12638.88 246.65 54737.95 88888.00 2014-01-03 14:36:24.750 003 12638.77 246.65 54737.93 88888.00 2014-01-03 14:36:24.875 003 12638.75 246.68 54737.93 88888.00 2014-01-03 14:36:25.000 003 12638.80 246.68 54737.93 88888.00 2014-01-03 14:36:25.125 003 12638.80 246.65 54737.93 88888.00 2014-01-03 14:36:25.250 003 12638.83 246.65 54737.95 88888.00 2014-01-03 14:36:25.375 003 12638.88 246.68 54737.95 88888.00 2014-01-03 14:36:25.500 003 12638.90 246.68 54737.93 88888.00 2014-01-03 14:36:25.625 003 12638.88 246.68 54737.93 88888.00 2014-01-03 14:36:25.750 003 12638.88 246.68 54737.93 88888.00 2014-01-03 14:36:25.875 003 12638.92 246.68 54737.93 88888.00 2014-01-03 14:36:26.000 003 12639.05 246.68 54737.90 88888.00 2014-01-03 14:36:26.125 003 12639.12 246.68 54737.90 88888.00 2014-01-03 14:36:26.250 003 12639.10 246.65 54737.88 88888.00 2014-01-03 14:36:26.375 003 12639.08 246.65 54737.88 88888.00 2014-01-03 14:36:26.500 003 12639.08 246.68 54737.88 88888.00 2014-01-03 14:36:26.625 003 12639.12 246.70 54737.90 88888.00 2014-01-03 14:36:26.750 003 12639.20 246.68 54737.90 88888.00 2014-01-03 14:36:26.875 003 12639.25 246.68 54737.88 88888.00 2014-01-03 14:36:27.000 003 12639.23 246.70 54737.88 88888.00 2014-01-03 14:36:27.125 003 12639.17 246.72 54737.88 88888.00 2014-01-03 14:36:27.250 003 12639.15 246.72 54737.90 88888.00 2014-01-03 14:36:27.375 003 12639.17 246.70 54737.88 88888.00 2014-01-03 14:36:27.500 003 12639.12 246.70 54737.85 88888.00 2014-01-03 14:36:27.625 003 12639.12 246.68 54737.85 88888.00 2014-01-03 14:36:27.750 003 12639.15 246.70 54737.88 88888.00 2014-01-03 14:36:27.875 003 12639.23 246.70 54737.85 88888.00 2014-01-03 14:36:28.000 003 12639.17 246.70 54737.82 88888.00 2014-01-03 14:36:28.125 003 12639.20 246.70 54737.85 88888.00 2014-01-03 14:36:28.250 003 12639.17 246.68 54737.85 88888.00 2014-01-03 14:36:28.375 003 12639.20 246.72 54737.85 88888.00 2014-01-03 14:36:28.500 003 12639.25 246.70 54737.85 88888.00 2014-01-03 14:36:28.625 003 12639.25 246.70 54737.82 88888.00 2014-01-03 14:36:28.750 003 12639.30 246.70 54737.85 88888.00 2014-01-03 14:36:28.875 003 12639.30 246.70 54737.85 88888.00 2014-01-03 14:36:29.000 003 12639.25 246.70 54737.82 88888.00 2014-01-03 14:36:29.125 003 12639.27 246.68 54737.82 88888.00 2014-01-03 14:36:29.250 003 12639.33 246.68 54737.82 88888.00 2014-01-03 14:36:29.375 003 12639.35 246.68 54737.82 88888.00 2014-01-03 14:36:29.500 003 12639.35 246.68 54737.80 88888.00 2014-01-03 14:36:29.625 003 12639.30 246.62 54737.82 88888.00 2014-01-03 14:36:29.750 003 12639.25 246.65 54737.80 88888.00 2014-01-03 14:36:29.875 003 12639.30 246.68 54737.80 88888.00 2014-01-03 14:36:30.000 003 12639.38 246.65 54737.80 88888.00 2014-01-03 14:36:30.125 003 12639.38 246.65 54737.80 88888.00 2014-01-03 14:36:30.250 003 12639.42 246.65 54737.78 88888.00 2014-01-03 14:36:30.375 003 12639.50 246.65 54737.80 88888.00 2014-01-03 14:36:30.500 003 12639.40 246.65 54737.80 88888.00 2014-01-03 14:36:30.625 003 12639.35 246.65 54737.80 88888.00 2014-01-03 14:36:30.750 003 12639.35 246.62 54737.78 88888.00 2014-01-03 14:36:30.875 003 12639.38 246.65 54737.78 88888.00 2014-01-03 14:36:31.000 003 12639.45 246.65 54737.80 88888.00 2014-01-03 14:36:31.125 003 12639.45 246.68 54737.80 88888.00 2014-01-03 14:36:31.250 003 12639.42 246.68 54737.78 88888.00 2014-01-03 14:36:31.375 003 12639.40 246.68 54737.78 88888.00 2014-01-03 14:36:31.500 003 12639.35 246.68 54737.78 88888.00 2014-01-03 14:36:31.625 003 12639.38 246.68 54737.80 88888.00 2014-01-03 14:36:31.750 003 12639.38 246.68 54737.80 88888.00 2014-01-03 14:36:31.875 003 12639.33 246.68 54737.78 88888.00 2014-01-03 14:36:32.000 003 12639.35 246.68 54737.75 88888.00 2014-01-03 14:36:32.125 003 12639.45 246.68 54737.78 88888.00 2014-01-03 14:36:32.250 003 12639.45 246.65 54737.78 88888.00 2014-01-03 14:36:32.375 003 12639.48 246.62 54737.75 88888.00 2014-01-03 14:36:32.500 003 12639.40 246.62 54737.78 88888.00 2014-01-03 14:36:32.625 003 12639.35 246.65 54737.78 88888.00 2014-01-03 14:36:32.750 003 12639.38 246.68 54737.80 88888.00 2014-01-03 14:36:32.875 003 12639.42 246.65 54737.80 88888.00 2014-01-03 14:36:33.000 003 12639.45 246.60 54737.78 88888.00 2014-01-03 14:36:33.125 003 12639.48 246.60 54737.75 88888.00 2014-01-03 14:36:33.250 003 12639.42 246.60 54737.72 88888.00 2014-01-03 14:36:33.375 003 12639.45 246.62 54737.72 88888.00 2014-01-03 14:36:33.500 003 12639.45 246.60 54737.75 88888.00 2014-01-03 14:36:33.625 003 12639.40 246.60 54737.78 88888.00 2014-01-03 14:36:33.750 003 12639.40 246.60 54737.78 88888.00 2014-01-03 14:36:33.875 003 12639.40 246.60 54737.78 88888.00 2014-01-03 14:36:34.000 003 12639.42 246.60 54737.72 88888.00 2014-01-03 14:36:34.125 003 12639.45 246.60 54737.75 88888.00 2014-01-03 14:36:34.250 003 12639.38 246.55 54737.78 88888.00 2014-01-03 14:36:34.375 003 12639.27 246.57 54737.78 88888.00 2014-01-03 14:36:34.500 003 12639.25 246.55 54737.78 88888.00 2014-01-03 14:36:34.625 003 12639.27 246.53 54737.75 88888.00 2014-01-03 14:36:34.750 003 12639.35 246.55 54737.75 88888.00 2014-01-03 14:36:34.875 003 12639.30 246.53 54737.75 88888.00 2014-01-03 14:36:35.000 003 12639.33 246.53 54737.78 88888.00 2014-01-03 14:36:35.125 003 12639.38 246.55 54737.78 88888.00 2014-01-03 14:36:35.250 003 12639.42 246.53 54737.78 88888.00 2014-01-03 14:36:35.375 003 12639.40 246.53 54737.72 88888.00 2014-01-03 14:36:35.500 003 12639.33 246.50 54737.75 88888.00 2014-01-03 14:36:35.625 003 12639.33 246.50 54737.78 88888.00 2014-01-03 14:36:35.750 003 12639.35 246.50 54737.78 88888.00 2014-01-03 14:36:35.875 003 12639.35 246.50 54737.75 88888.00 2014-01-03 14:36:36.000 003 12639.42 246.50 54737.78 88888.00 2014-01-03 14:36:36.125 003 12639.45 246.53 54737.78 88888.00 2014-01-03 14:36:36.250 003 12639.40 246.50 54737.78 88888.00 2014-01-03 14:36:36.375 003 12639.40 246.50 54737.78 88888.00 2014-01-03 14:36:36.500 003 12639.40 246.50 54737.78 88888.00 2014-01-03 14:36:36.625 003 12639.30 246.47 54737.75 88888.00 2014-01-03 14:36:36.750 003 12639.23 246.45 54737.75 88888.00 2014-01-03 14:36:36.875 003 12639.25 246.45 54737.78 88888.00 2014-01-03 14:36:37.000 003 12639.33 246.45 54737.78 88888.00 2014-01-03 14:36:37.125 003 12639.35 246.45 54737.80 88888.00 2014-01-03 14:36:37.250 003 12639.33 246.40 54737.75 88888.00 2014-01-03 14:36:37.375 003 12639.30 246.40 54737.75 88888.00 2014-01-03 14:36:37.500 003 12639.30 246.40 54737.80 88888.00 2014-01-03 14:36:37.625 003 12639.30 246.40 54737.80 88888.00 2014-01-03 14:36:37.750 003 12639.27 246.38 54737.78 88888.00 2014-01-03 14:36:37.875 003 12639.25 246.40 54737.78 88888.00 2014-01-03 14:36:38.000 003 12639.27 246.38 54737.78 88888.00 2014-01-03 14:36:38.125 003 12639.25 246.38 54737.80 88888.00 2014-01-03 14:36:38.250 003 12639.27 246.35 54737.80 88888.00 2014-01-03 14:36:38.375 003 12639.33 246.35 54737.82 88888.00 2014-01-03 14:36:38.500 003 12639.30 246.38 54737.82 88888.00 2014-01-03 14:36:38.625 003 12639.30 246.35 54737.82 88888.00 2014-01-03 14:36:38.750 003 12639.33 246.35 54737.82 88888.00 2014-01-03 14:36:38.875 003 12639.35 246.35 54737.80 88888.00 2014-01-03 14:36:39.000 003 12639.30 246.30 54737.80 88888.00 2014-01-03 14:36:39.125 003 12639.25 246.30 54737.80 88888.00 2014-01-03 14:36:39.250 003 12639.27 246.28 54737.78 88888.00 2014-01-03 14:36:39.375 003 12639.23 246.30 54737.78 88888.00 2014-01-03 14:36:39.500 003 12639.20 246.30 54737.82 88888.00 2014-01-03 14:36:39.625 003 12639.23 246.30 54737.82 88888.00 2014-01-03 14:36:39.750 003 12639.27 246.28 54737.80 88888.00 2014-01-03 14:36:39.875 003 12639.30 246.25 54737.82 88888.00 2014-01-03 14:36:40.000 003 12639.33 246.28 54737.82 88888.00 2014-01-03 14:36:40.125 003 12639.27 246.25 54737.82 88888.00 2014-01-03 14:36:40.250 003 12639.27 246.20 54737.80 88888.00 2014-01-03 14:36:40.375 003 12639.35 246.18 54737.80 88888.00 2014-01-03 14:36:40.500 003 12639.38 246.18 54737.80 88888.00 2014-01-03 14:36:40.625 003 12639.42 246.20 54737.82 88888.00 2014-01-03 14:36:40.750 003 12639.40 246.20 54737.82 88888.00 2014-01-03 14:36:40.875 003 12639.35 246.22 54737.85 88888.00 2014-01-03 14:36:41.000 003 12639.25 246.22 54737.82 88888.00 2014-01-03 14:36:41.125 003 12639.23 246.18 54737.82 88888.00 2014-01-03 14:36:41.250 003 12639.25 246.12 54737.82 88888.00 2014-01-03 14:36:41.375 003 12639.33 246.15 54737.85 88888.00 2014-01-03 14:36:41.500 003 12639.38 246.15 54737.85 88888.00 2014-01-03 14:36:41.625 003 12639.27 246.10 54737.85 88888.00 2014-01-03 14:36:41.750 003 12639.25 246.10 54737.85 88888.00 2014-01-03 14:36:41.875 003 12639.27 246.10 54737.85 88888.00 2014-01-03 14:36:42.000 003 12639.35 246.10 54737.82 88888.00 2014-01-03 14:36:42.125 003 12639.42 246.07 54737.85 88888.00 2014-01-03 14:36:42.250 003 12639.33 246.03 54737.85 88888.00 2014-01-03 14:36:42.375 003 12639.30 246.03 54737.85 88888.00 2014-01-03 14:36:42.500 003 12639.30 246.03 54737.88 88888.00 2014-01-03 14:36:42.625 003 12639.27 246.05 54737.85 88888.00 2014-01-03 14:36:42.750 003 12639.25 246.03 54737.85 88888.00 2014-01-03 14:36:42.875 003 12639.27 246.00 54737.85 88888.00 2014-01-03 14:36:43.000 003 12639.27 246.00 54737.85 88888.00 2014-01-03 14:36:43.125 003 12639.20 246.00 54737.85 88888.00 2014-01-03 14:36:43.250 003 12639.17 245.95 54737.88 88888.00 2014-01-03 14:36:43.375 003 12639.20 245.97 54737.85 88888.00 2014-01-03 14:36:43.500 003 12639.27 245.97 54737.88 88888.00 2014-01-03 14:36:43.625 003 12639.25 245.93 54737.88 88888.00 2014-01-03 14:36:43.750 003 12639.25 245.90 54737.88 88888.00 2014-01-03 14:36:43.875 003 12639.27 245.90 54737.90 88888.00 2014-01-03 14:36:44.000 003 12639.27 245.88 54737.85 88888.00 2014-01-03 14:36:44.125 003 12639.27 245.90 54737.85 88888.00 2014-01-03 14:36:44.250 003 12639.23 245.90 54737.88 88888.00 2014-01-03 14:36:44.375 003 12639.27 245.90 54737.88 88888.00 2014-01-03 14:36:44.500 003 12639.27 245.88 54737.88 88888.00 2014-01-03 14:36:44.625 003 12639.27 245.90 54737.88 88888.00 2014-01-03 14:36:44.750 003 12639.20 245.90 54737.90 88888.00 2014-01-03 14:36:44.875 003 12639.17 245.93 54737.88 88888.00 2014-01-03 14:36:45.000 003 12639.17 245.90 54737.85 88888.00 2014-01-03 14:36:45.125 003 12639.15 245.88 54737.85 88888.00 2014-01-03 14:36:45.250 003 12639.17 245.85 54737.88 88888.00 2014-01-03 14:36:45.375 003 12639.17 245.85 54737.88 88888.00 2014-01-03 14:36:45.500 003 12639.10 245.82 54737.82 88888.00 2014-01-03 14:36:45.625 003 12639.05 245.85 54737.85 88888.00 2014-01-03 14:36:45.750 003 12639.12 245.85 54737.88 88888.00 2014-01-03 14:36:45.875 003 12639.20 245.88 54737.88 88888.00 2014-01-03 14:36:46.000 003 12639.25 245.85 54737.88 88888.00 2014-01-03 14:36:46.125 003 12639.25 245.82 54737.88 88888.00 2014-01-03 14:36:46.250 003 12639.27 245.82 54737.88 88888.00 2014-01-03 14:36:46.375 003 12639.25 245.82 54737.88 88888.00 2014-01-03 14:36:46.500 003 12639.20 245.80 54737.88 88888.00 2014-01-03 14:36:46.625 003 12639.17 245.82 54737.88 88888.00 2014-01-03 14:36:46.750 003 12639.23 245.80 54737.90 88888.00 2014-01-03 14:36:46.875 003 12639.25 245.78 54737.88 88888.00 2014-01-03 14:36:47.000 003 12639.20 245.75 54737.90 88888.00 2014-01-03 14:36:47.125 003 12639.23 245.80 54737.93 88888.00 2014-01-03 14:36:47.250 003 12639.20 245.78 54737.95 88888.00 2014-01-03 14:36:47.375 003 12639.23 245.78 54737.93 88888.00 2014-01-03 14:36:47.500 003 12639.23 245.75 54737.88 88888.00 2014-01-03 14:36:47.625 003 12639.30 245.80 54737.88 88888.00 2014-01-03 14:36:47.750 003 12639.40 245.78 54737.88 88888.00 2014-01-03 14:36:47.875 003 12639.42 245.75 54737.90 88888.00 2014-01-03 14:36:48.000 003 12639.35 245.72 54737.90 88888.00 2014-01-03 14:36:48.125 003 12639.23 245.75 54737.88 88888.00 2014-01-03 14:36:48.250 003 12639.23 245.78 54737.90 88888.00 2014-01-03 14:36:48.375 003 12639.33 245.80 54737.90 88888.00 2014-01-03 14:36:48.500 003 12639.45 245.75 54737.85 88888.00 2014-01-03 14:36:48.625 003 12639.42 245.72 54737.85 88888.00 2014-01-03 14:36:48.750 003 12639.33 245.72 54737.85 88888.00 2014-01-03 14:36:48.875 003 12639.27 245.72 54737.90 88888.00 2014-01-03 14:36:49.000 003 12639.33 245.72 54737.90 88888.00 2014-01-03 14:36:49.125 003 12639.35 245.72 54737.88 88888.00 2014-01-03 14:36:49.250 003 12639.35 245.70 54737.88 88888.00 2014-01-03 14:36:49.375 003 12639.35 245.70 54737.85 88888.00 2014-01-03 14:36:49.500 003 12639.33 245.70 54737.88 88888.00 2014-01-03 14:36:49.625 003 12639.30 245.68 54737.90 88888.00 2014-01-03 14:36:49.750 003 12639.27 245.70 54737.90 88888.00 2014-01-03 14:36:49.875 003 12639.23 245.70 54737.90 88888.00 2014-01-03 14:36:50.000 003 12639.25 245.68 54737.88 88888.00 2014-01-03 14:36:50.125 003 12639.25 245.65 54737.85 88888.00 2014-01-03 14:36:50.250 003 12639.23 245.62 54737.88 88888.00 2014-01-03 14:36:50.375 003 12639.30 245.60 54737.88 88888.00 2014-01-03 14:36:50.500 003 12639.35 245.65 54737.88 88888.00 2014-01-03 14:36:50.625 003 12639.38 245.65 54737.88 88888.00 2014-01-03 14:36:50.750 003 12639.33 245.62 54737.88 88888.00 2014-01-03 14:36:50.875 003 12639.35 245.65 54737.85 88888.00 2014-01-03 14:36:51.000 003 12639.38 245.65 54737.85 88888.00 2014-01-03 14:36:51.125 003 12639.38 245.60 54737.90 88888.00 2014-01-03 14:36:51.250 003 12639.38 245.60 54737.85 88888.00 2014-01-03 14:36:51.375 003 12639.42 245.60 54737.88 88888.00 2014-01-03 14:36:51.500 003 12639.45 245.60 54737.90 88888.00 2014-01-03 14:36:51.625 003 12639.42 245.62 54737.88 88888.00 2014-01-03 14:36:51.750 003 12639.38 245.57 54737.85 88888.00 2014-01-03 14:36:51.875 003 12639.38 245.60 54737.88 88888.00 2014-01-03 14:36:52.000 003 12639.38 245.57 54737.90 88888.00 2014-01-03 14:36:52.125 003 12639.38 245.57 54737.90 88888.00 2014-01-03 14:36:52.250 003 12639.35 245.55 54737.88 88888.00 2014-01-03 14:36:52.375 003 12639.38 245.57 54737.88 88888.00 2014-01-03 14:36:52.500 003 12639.33 245.57 54737.85 88888.00 2014-01-03 14:36:52.625 003 12639.38 245.55 54737.88 88888.00 2014-01-03 14:36:52.750 003 12639.40 245.53 54737.90 88888.00 2014-01-03 14:36:52.875 003 12639.42 245.53 54737.93 88888.00 2014-01-03 14:36:53.000 003 12639.42 245.50 54737.90 88888.00 2014-01-03 14:36:53.125 003 12639.38 245.53 54737.90 88888.00 2014-01-03 14:36:53.250 003 12639.38 245.50 54737.90 88888.00 2014-01-03 14:36:53.375 003 12639.38 245.50 54737.90 88888.00 2014-01-03 14:36:53.500 003 12639.40 245.47 54737.90 88888.00 2014-01-03 14:36:53.625 003 12639.40 245.45 54737.88 88888.00 2014-01-03 14:36:53.750 003 12639.40 245.47 54737.90 88888.00 2014-01-03 14:36:53.875 003 12639.42 245.47 54737.90 88888.00 2014-01-03 14:36:54.000 003 12639.38 245.47 54737.90 88888.00 2014-01-03 14:36:54.125 003 12639.30 245.47 54737.90 88888.00 2014-01-03 14:36:54.250 003 12639.35 245.45 54737.93 88888.00 2014-01-03 14:36:54.375 003 12639.42 245.43 54737.90 88888.00 2014-01-03 14:36:54.500 003 12639.42 245.43 54737.90 88888.00 2014-01-03 14:36:54.625 003 12639.40 245.38 54737.90 88888.00 2014-01-03 14:36:54.750 003 12639.38 245.38 54737.90 88888.00 2014-01-03 14:36:54.875 003 12639.40 245.35 54737.90 88888.00 2014-01-03 14:36:55.000 003 12639.42 245.35 54737.88 88888.00 2014-01-03 14:36:55.125 003 12639.42 245.32 54737.90 88888.00 2014-01-03 14:36:55.250 003 12639.38 245.28 54737.90 88888.00 2014-01-03 14:36:55.375 003 12639.35 245.28 54737.90 88888.00 2014-01-03 14:36:55.500 003 12639.40 245.30 54737.90 88888.00 2014-01-03 14:36:55.625 003 12639.38 245.28 54737.90 88888.00 2014-01-03 14:36:55.750 003 12639.38 245.28 54737.90 88888.00 2014-01-03 14:36:55.875 003 12639.33 245.28 54737.88 88888.00 2014-01-03 14:36:56.000 003 12639.35 245.28 54737.90 88888.00 2014-01-03 14:36:56.125 003 12639.33 245.22 54737.90 88888.00 2014-01-03 14:36:56.250 003 12639.33 245.22 54737.90 88888.00 2014-01-03 14:36:56.375 003 12639.33 245.22 54737.88 88888.00 2014-01-03 14:36:56.500 003 12639.42 245.20 54737.88 88888.00 2014-01-03 14:36:56.625 003 12639.38 245.18 54737.88 88888.00 2014-01-03 14:36:56.750 003 12639.30 245.20 54737.90 88888.00 2014-01-03 14:36:56.875 003 12639.30 245.20 54737.90 88888.00 2014-01-03 14:36:57.000 003 12639.33 245.20 54737.90 88888.00 2014-01-03 14:36:57.125 003 12639.35 245.15 54737.90 88888.00 2014-01-03 14:36:57.250 003 12639.38 245.12 54737.88 88888.00 2014-01-03 14:36:57.375 003 12639.35 245.12 54737.90 88888.00 2014-01-03 14:36:57.500 003 12639.38 245.10 54737.90 88888.00 2014-01-03 14:36:57.625 003 12639.35 245.10 54737.90 88888.00 2014-01-03 14:36:57.750 003 12639.33 245.07 54737.93 88888.00 2014-01-03 14:36:57.875 003 12639.30 245.05 54737.93 88888.00 2014-01-03 14:36:58.000 003 12639.27 245.03 54737.90 88888.00 2014-01-03 14:36:58.125 003 12639.27 245.00 54737.90 88888.00 2014-01-03 14:36:58.250 003 12639.30 244.97 54737.93 88888.00 2014-01-03 14:36:58.375 003 12639.30 244.97 54737.90 88888.00 2014-01-03 14:36:58.500 003 12639.38 244.97 54737.93 88888.00 2014-01-03 14:36:58.625 003 12639.30 244.97 54737.93 88888.00 2014-01-03 14:36:58.750 003 12639.25 244.93 54737.93 88888.00 2014-01-03 14:36:58.875 003 12639.23 244.93 54737.90 88888.00 2014-01-03 14:36:59.000 003 12639.27 244.90 54737.90 88888.00 2014-01-03 14:36:59.125 003 12639.33 244.88 54737.93 88888.00 2014-01-03 14:36:59.250 003 12639.30 244.88 54737.90 88888.00 2014-01-03 14:36:59.375 003 12639.27 244.85 54737.88 88888.00 2014-01-03 14:36:59.500 003 12639.25 244.88 54737.95 88888.00 2014-01-03 14:36:59.625 003 12639.30 244.88 54737.95 88888.00 2014-01-03 14:36:59.750 003 12639.27 244.85 54737.97 88888.00 2014-01-03 14:36:59.875 003 12639.20 244.85 54737.95 88888.00 2014-01-03 14:37:00.000 003 12639.17 244.82 54737.95 88888.00 2014-01-03 14:37:00.125 003 12639.25 244.78 54737.95 88888.00 2014-01-03 14:37:00.250 003 12639.27 244.78 54737.95 88888.00 2014-01-03 14:37:00.375 003 12639.25 244.80 54737.95 88888.00 2014-01-03 14:37:00.500 003 12639.15 244.78 54737.93 88888.00 2014-01-03 14:37:00.625 003 12639.17 244.72 54737.93 88888.00 2014-01-03 14:37:00.750 003 12639.17 244.75 54737.93 88888.00 2014-01-03 14:37:00.875 003 12639.12 244.80 54737.95 88888.00 2014-01-03 14:37:01.000 003 12639.08 244.75 54737.95 88888.00 2014-01-03 14:37:01.125 003 12639.05 244.70 54737.93 88888.00 2014-01-03 14:37:01.250 003 12639.05 244.68 54737.90 88888.00 2014-01-03 14:37:01.375 003 12639.10 244.70 54737.93 88888.00 2014-01-03 14:37:01.500 003 12639.12 244.72 54737.97 88888.00 2014-01-03 14:37:01.625 003 12639.08 244.72 54737.95 88888.00 2014-01-03 14:37:01.750 003 12639.02 244.70 54737.97 88888.00 2014-01-03 14:37:01.875 003 12639.05 244.68 54737.95 88888.00 2014-01-03 14:37:02.000 003 12639.10 244.68 54737.95 88888.00 2014-01-03 14:37:02.125 003 12639.08 244.65 54737.95 88888.00 2014-01-03 14:37:02.250 003 12639.12 244.60 54737.95 88888.00 2014-01-03 14:37:02.375 003 12639.17 244.60 54737.95 88888.00 2014-01-03 14:37:02.500 003 12639.10 244.57 54737.95 88888.00 2014-01-03 14:37:02.625 003 12639.05 244.60 54737.95 88888.00 2014-01-03 14:37:02.750 003 12639.08 244.60 54737.97 88888.00 2014-01-03 14:37:02.875 003 12639.08 244.57 54737.97 88888.00 2014-01-03 14:37:03.000 003 12639.02 244.53 54737.93 88888.00 2014-01-03 14:37:03.125 003 12639.05 244.57 54737.95 88888.00 2014-01-03 14:37:03.250 003 12639.12 244.55 54737.97 88888.00 2014-01-03 14:37:03.375 003 12639.10 244.57 54737.95 88888.00 2014-01-03 14:37:03.500 003 12638.98 244.55 54737.95 88888.00 2014-01-03 14:37:03.625 003 12638.98 244.50 54737.95 88888.00 2014-01-03 14:37:03.750 003 12638.98 244.53 54737.93 88888.00 2014-01-03 14:37:03.875 003 12639.02 244.50 54737.95 88888.00 2014-01-03 14:37:04.000 003 12639.02 244.50 54737.93 88888.00 2014-01-03 14:37:04.125 003 12639.05 244.50 54737.93 88888.00 2014-01-03 14:37:04.250 003 12639.05 244.50 54737.93 88888.00 2014-01-03 14:37:04.375 003 12639.05 244.47 54737.90 88888.00 2014-01-03 14:37:04.500 003 12639.08 244.45 54737.90 88888.00 2014-01-03 14:37:04.625 003 12639.08 244.47 54737.93 88888.00 2014-01-03 14:37:04.750 003 12639.02 244.47 54737.93 88888.00 2014-01-03 14:37:04.875 003 12639.00 244.43 54737.93 88888.00 2014-01-03 14:37:05.000 003 12639.08 244.45 54737.88 88888.00 2014-01-03 14:37:05.125 003 12639.08 244.43 54737.90 88888.00 2014-01-03 14:37:05.250 003 12639.08 244.45 54737.90 88888.00 2014-01-03 14:37:05.375 003 12639.10 244.45 54737.90 88888.00 2014-01-03 14:37:05.500 003 12639.10 244.50 54737.90 88888.00 2014-01-03 14:37:05.625 003 12639.10 244.47 54737.93 88888.00 2014-01-03 14:37:05.750 003 12639.08 244.43 54737.88 88888.00 2014-01-03 14:37:05.875 003 12639.08 244.40 54737.90 88888.00 2014-01-03 14:37:06.000 003 12639.08 244.40 54737.88 88888.00 2014-01-03 14:37:06.125 003 12639.08 244.40 54737.90 88888.00 2014-01-03 14:37:06.250 003 12639.05 244.40 54737.90 88888.00 2014-01-03 14:37:06.375 003 12639.08 244.43 54737.88 88888.00 2014-01-03 14:37:06.500 003 12639.10 244.40 54737.88 88888.00 2014-01-03 14:37:06.625 003 12639.10 244.40 54737.88 88888.00 2014-01-03 14:37:06.750 003 12639.15 244.40 54737.88 88888.00 2014-01-03 14:37:06.875 003 12639.17 244.45 54737.88 88888.00 2014-01-03 14:37:07.000 003 12639.15 244.40 54737.88 88888.00 2014-01-03 14:37:07.125 003 12639.12 244.38 54737.88 88888.00 2014-01-03 14:37:07.250 003 12639.15 244.38 54737.88 88888.00 2014-01-03 14:37:07.375 003 12639.17 244.45 54737.90 88888.00 2014-01-03 14:37:07.500 003 12639.20 244.45 54737.93 88888.00 2014-01-03 14:37:07.625 003 12639.20 244.38 54737.93 88888.00 2014-01-03 14:37:07.750 003 12639.20 244.38 54737.90 88888.00 2014-01-03 14:37:07.875 003 12639.20 244.35 54737.88 88888.00 2014-01-03 14:37:08.000 003 12639.17 244.38 54737.88 88888.00 2014-01-03 14:37:08.125 003 12639.12 244.38 54737.90 88888.00 2014-01-03 14:37:08.250 003 12639.08 244.32 54737.88 88888.00 2014-01-03 14:37:08.375 003 12639.08 244.35 54737.88 88888.00 2014-01-03 14:37:08.500 003 12639.10 244.35 54737.88 88888.00 2014-01-03 14:37:08.625 003 12639.12 244.40 54737.90 88888.00 2014-01-03 14:37:08.750 003 12639.15 244.40 54737.88 88888.00 2014-01-03 14:37:08.875 003 12639.10 244.35 54737.88 88888.00 2014-01-03 14:37:09.000 003 12639.10 244.32 54737.82 88888.00 2014-01-03 14:37:09.125 003 12639.17 244.32 54737.82 88888.00 2014-01-03 14:37:09.250 003 12639.15 244.35 54737.88 88888.00 2014-01-03 14:37:09.375 003 12639.15 244.32 54737.93 88888.00 2014-01-03 14:37:09.500 003 12639.15 244.32 54737.90 88888.00 2014-01-03 14:37:09.625 003 12639.15 244.28 54737.90 88888.00 2014-01-03 14:37:09.750 003 12639.12 244.30 54737.90 88888.00 2014-01-03 14:37:09.875 003 12639.10 244.32 54737.90 88888.00 2014-01-03 14:37:10.000 003 12639.12 244.32 54737.90 88888.00 2014-01-03 14:37:10.125 003 12639.15 244.32 54737.88 88888.00 2014-01-03 14:37:10.250 003 12639.12 244.32 54737.88 88888.00 2014-01-03 14:37:10.375 003 12639.15 244.30 54737.88 88888.00 2014-01-03 14:37:10.500 003 12639.12 244.30 54737.85 88888.00 2014-01-03 14:37:10.625 003 12639.12 244.28 54737.85 88888.00 2014-01-03 14:37:10.750 003 12639.15 244.28 54737.82 88888.00 2014-01-03 14:37:10.875 003 12639.15 244.25 54737.85 88888.00 2014-01-03 14:37:11.000 003 12639.15 244.22 54737.82 88888.00 2014-01-03 14:37:11.125 003 12639.08 244.20 54737.82 88888.00 2014-01-03 14:37:11.250 003 12639.08 244.25 54737.82 88888.00 2014-01-03 14:37:11.375 003 12639.15 244.25 54737.80 88888.00 2014-01-03 14:37:11.500 003 12639.23 244.25 54737.82 88888.00 2014-01-03 14:37:11.625 003 12639.15 244.25 54737.80 88888.00 2014-01-03 14:37:11.750 003 12639.10 244.20 54737.85 88888.00 2014-01-03 14:37:11.875 003 12639.17 244.20 54737.85 88888.00 2014-01-03 14:37:12.000 003 12639.17 244.18 54737.85 88888.00 2014-01-03 14:37:12.125 003 12639.17 244.20 54737.85 88888.00 2014-01-03 14:37:12.250 003 12639.15 244.20 54737.85 88888.00 2014-01-03 14:37:12.375 003 12639.15 244.20 54737.82 88888.00 2014-01-03 14:37:12.500 003 12639.10 244.18 54737.82 88888.00 2014-01-03 14:37:12.625 003 12639.05 244.18 54737.82 88888.00 2014-01-03 14:37:12.750 003 12639.08 244.18 54737.82 88888.00 2014-01-03 14:37:12.875 003 12639.08 244.18 54737.82 88888.00 2014-01-03 14:37:13.000 003 12639.10 244.18 54737.82 88888.00 2014-01-03 14:37:13.125 003 12639.08 244.18 54737.82 88888.00 2014-01-03 14:37:13.250 003 12639.05 244.15 54737.80 88888.00 2014-01-03 14:37:13.375 003 12639.05 244.15 54737.82 88888.00 2014-01-03 14:37:13.500 003 12639.08 244.15 54737.80 88888.00 2014-01-03 14:37:13.625 003 12639.12 244.12 54737.78 88888.00 2014-01-03 14:37:13.750 003 12639.08 244.12 54737.80 88888.00 2014-01-03 14:37:13.875 003 12639.10 244.12 54737.82 88888.00 2014-01-03 14:37:14.000 003 12639.05 244.12 54737.85 88888.00 2014-01-03 14:37:14.125 003 12639.05 244.12 54737.82 88888.00 2014-01-03 14:37:14.250 003 12639.02 244.10 54737.78 88888.00 2014-01-03 14:37:14.375 003 12639.00 244.07 54737.75 88888.00 2014-01-03 14:37:14.500 003 12638.98 244.07 54737.78 88888.00 2014-01-03 14:37:14.625 003 12638.98 244.05 54737.80 88888.00 2014-01-03 14:37:14.750 003 12638.98 244.07 54737.80 88888.00 2014-01-03 14:37:14.875 003 12638.95 244.05 54737.80 88888.00 2014-01-03 14:37:15.000 003 12638.95 244.03 54737.80 88888.00 2014-01-03 14:37:15.125 003 12639.02 244.00 54737.80 88888.00 2014-01-03 14:37:15.250 003 12639.02 244.00 54737.82 88888.00 2014-01-03 14:37:15.375 003 12639.05 244.03 54737.82 88888.00 2014-01-03 14:37:15.500 003 12639.02 244.03 54737.78 88888.00 2014-01-03 14:37:15.625 003 12639.02 244.03 54737.80 88888.00 2014-01-03 14:37:15.750 003 12639.02 244.03 54737.80 88888.00 2014-01-03 14:37:15.875 003 12638.92 244.03 54737.80 88888.00 2014-01-03 14:37:16.000 003 12638.90 244.03 54737.80 88888.00 2014-01-03 14:37:16.125 003 12638.90 243.97 54737.80 88888.00 2014-01-03 14:37:16.250 003 12638.88 244.00 54737.80 88888.00 2014-01-03 14:37:16.375 003 12638.92 244.00 54737.78 88888.00 2014-01-03 14:37:16.500 003 12638.92 244.00 54737.80 88888.00 2014-01-03 14:37:16.625 003 12638.92 244.00 54737.80 88888.00 2014-01-03 14:37:16.750 003 12638.92 243.95 54737.80 88888.00 2014-01-03 14:37:16.875 003 12638.95 243.95 54737.80 88888.00 2014-01-03 14:37:17.000 003 12638.90 243.97 54737.82 88888.00 2014-01-03 14:37:17.125 003 12638.85 243.97 54737.82 88888.00 2014-01-03 14:37:17.250 003 12638.77 243.93 54737.80 88888.00 2014-01-03 14:37:17.375 003 12638.80 243.95 54737.78 88888.00 2014-01-03 14:37:17.500 003 12638.88 243.95 54737.80 88888.00 2014-01-03 14:37:17.625 003 12638.90 243.95 54737.80 88888.00 2014-01-03 14:37:17.750 003 12638.85 243.90 54737.78 88888.00 2014-01-03 14:37:17.875 003 12638.80 243.90 54737.75 88888.00 2014-01-03 14:37:18.000 003 12638.83 243.88 54737.78 88888.00 2014-01-03 14:37:18.125 003 12638.92 243.90 54737.78 88888.00 2014-01-03 14:37:18.250 003 12638.95 243.88 54737.78 88888.00 2014-01-03 14:37:18.375 003 12638.98 243.88 54737.78 88888.00 2014-01-03 14:37:18.500 003 12638.92 243.88 54737.78 88888.00 2014-01-03 14:37:18.625 003 12638.88 243.88 54737.78 88888.00 2014-01-03 14:37:18.750 003 12638.88 243.90 54737.78 88888.00 2014-01-03 14:37:18.875 003 12638.90 243.90 54737.75 88888.00 2014-01-03 14:37:19.000 003 12638.85 243.88 54737.75 88888.00 2014-01-03 14:37:19.125 003 12638.83 243.88 54737.78 88888.00 2014-01-03 14:37:19.250 003 12638.75 243.85 54737.75 88888.00 2014-01-03 14:37:19.375 003 12638.75 243.88 54737.72 88888.00 2014-01-03 14:37:19.500 003 12638.73 243.90 54737.75 88888.00 2014-01-03 14:37:19.625 003 12638.77 243.93 54737.78 88888.00 2014-01-03 14:37:19.750 003 12638.83 243.93 54737.75 88888.00 2014-01-03 14:37:19.875 003 12638.83 243.93 54737.75 88888.00 2014-01-03 14:37:20.000 003 12638.77 243.90 54737.78 88888.00 2014-01-03 14:37:20.125 003 12638.80 243.88 54737.78 88888.00 2014-01-03 14:37:20.250 003 12638.80 243.88 54737.78 88888.00 2014-01-03 14:37:20.375 003 12638.83 243.90 54737.75 88888.00 2014-01-03 14:37:20.500 003 12638.83 243.88 54737.75 88888.00 2014-01-03 14:37:20.625 003 12638.83 243.85 54737.72 88888.00 2014-01-03 14:37:20.750 003 12638.88 243.85 54737.72 88888.00 2014-01-03 14:37:20.875 003 12638.80 243.90 54737.75 88888.00 2014-01-03 14:37:21.000 003 12638.75 243.90 54737.72 88888.00 2014-01-03 14:37:21.125 003 12638.75 243.90 54737.75 88888.00 2014-01-03 14:37:21.250 003 12638.80 243.93 54737.72 88888.00 2014-01-03 14:37:21.375 003 12638.83 243.90 54737.70 88888.00 2014-01-03 14:37:21.500 003 12638.80 243.88 54737.70 88888.00 2014-01-03 14:37:21.625 003 12638.75 243.85 54737.72 88888.00 2014-01-03 14:37:21.750 003 12638.80 243.88 54737.72 88888.00 2014-01-03 14:37:21.875 003 12638.80 243.90 54737.70 88888.00 2014-01-03 14:37:22.000 003 12638.80 243.88 54737.68 88888.00 2014-01-03 14:37:22.125 003 12638.88 243.85 54737.70 88888.00 2014-01-03 14:37:22.250 003 12638.85 243.90 54737.70 88888.00 2014-01-03 14:37:22.375 003 12638.80 243.90 54737.68 88888.00 2014-01-03 14:37:22.500 003 12638.83 243.90 54737.70 88888.00 2014-01-03 14:37:22.625 003 12638.90 243.93 54737.70 88888.00 2014-01-03 14:37:22.750 003 12638.90 243.90 54737.68 88888.00 2014-01-03 14:37:22.875 003 12638.88 243.88 54737.68 88888.00 2014-01-03 14:37:23.000 003 12638.90 243.88 54737.70 88888.00 2014-01-03 14:37:23.125 003 12638.88 243.90 54737.70 88888.00 2014-01-03 14:37:23.250 003 12638.85 243.88 54737.70 88888.00 2014-01-03 14:37:23.375 003 12638.90 243.90 54737.68 88888.00 2014-01-03 14:37:23.500 003 12638.85 243.93 54737.68 88888.00 2014-01-03 14:37:23.625 003 12638.85 243.93 54737.68 88888.00 2014-01-03 14:37:23.750 003 12638.88 243.95 54737.68 88888.00 2014-01-03 14:37:23.875 003 12638.90 243.93 54737.68 88888.00 2014-01-03 14:37:24.000 003 12638.92 243.90 54737.65 88888.00 2014-01-03 14:37:24.125 003 12638.90 243.90 54737.65 88888.00 2014-01-03 14:37:24.250 003 12638.88 243.90 54737.62 88888.00 2014-01-03 14:37:24.375 003 12638.90 243.90 54737.62 88888.00 2014-01-03 14:37:24.500 003 12638.90 243.90 54737.65 88888.00 2014-01-03 14:37:24.625 003 12638.92 243.88 54737.65 88888.00 2014-01-03 14:37:24.750 003 12638.90 243.90 54737.65 88888.00 2014-01-03 14:37:24.875 003 12638.90 243.90 54737.65 88888.00 2014-01-03 14:37:25.000 003 12638.88 243.88 54737.65 88888.00 2014-01-03 14:37:25.125 003 12638.95 243.88 54737.65 88888.00 2014-01-03 14:37:25.250 003 12638.95 243.88 54737.65 88888.00 2014-01-03 14:37:25.375 003 12638.98 243.88 54737.62 88888.00 2014-01-03 14:37:25.500 003 12638.95 243.85 54737.62 88888.00 2014-01-03 14:37:25.625 003 12639.02 243.88 54737.62 88888.00 2014-01-03 14:37:25.750 003 12639.00 243.90 54737.62 88888.00 2014-01-03 14:37:25.875 003 12638.85 243.88 54737.62 88888.00 2014-01-03 14:37:26.000 003 12638.88 243.82 54737.62 88888.00 2014-01-03 14:37:26.125 003 12638.92 243.85 54737.60 88888.00 2014-01-03 14:37:26.250 003 12638.92 243.85 54737.60 88888.00 2014-01-03 14:37:26.375 003 12638.95 243.85 54737.65 88888.00 2014-01-03 14:37:26.500 003 12639.00 243.85 54737.65 88888.00 2014-01-03 14:37:26.625 003 12639.00 243.88 54737.65 88888.00 2014-01-03 14:37:26.750 003 12638.98 243.88 54737.62 88888.00 2014-01-03 14:37:26.875 003 12638.92 243.82 54737.62 88888.00 2014-01-03 14:37:27.000 003 12638.90 243.82 54737.60 88888.00 2014-01-03 14:37:27.125 003 12639.00 243.85 54737.62 88888.00 2014-01-03 14:37:27.250 003 12639.02 243.88 54737.65 88888.00 2014-01-03 14:37:27.375 003 12639.00 243.88 54737.65 88888.00 2014-01-03 14:37:27.500 003 12639.00 243.82 54737.60 88888.00 2014-01-03 14:37:27.625 003 12639.00 243.82 54737.62 88888.00 2014-01-03 14:37:27.750 003 12638.95 243.82 54737.62 88888.00 2014-01-03 14:37:27.875 003 12638.95 243.85 54737.62 88888.00 2014-01-03 14:37:28.000 003 12638.92 243.85 54737.60 88888.00 2014-01-03 14:37:28.125 003 12638.98 243.80 54737.57 88888.00 2014-01-03 14:37:28.250 003 12639.02 243.80 54737.60 88888.00 2014-01-03 14:37:28.375 003 12639.00 243.82 54737.60 88888.00 2014-01-03 14:37:28.500 003 12638.98 243.82 54737.60 88888.00 2014-01-03 14:37:28.625 003 12639.02 243.80 54737.60 88888.00 2014-01-03 14:37:28.750 003 12639.05 243.78 54737.60 88888.00 2014-01-03 14:37:28.875 003 12639.00 243.80 54737.57 88888.00 2014-01-03 14:37:29.000 003 12638.98 243.82 54737.60 88888.00 2014-01-03 14:37:29.125 003 12638.95 243.82 54737.60 88888.00 2014-01-03 14:37:29.250 003 12638.92 243.78 54737.60 88888.00 2014-01-03 14:37:29.375 003 12638.98 243.78 54737.60 88888.00 2014-01-03 14:37:29.500 003 12638.98 243.80 54737.60 88888.00 2014-01-03 14:37:29.625 003 12638.85 243.78 54737.60 88888.00 2014-01-03 14:37:29.750 003 12638.80 243.75 54737.60 88888.00 2014-01-03 14:37:29.875 003 12638.77 243.78 54737.57 88888.00 2014-01-03 14:37:30.000 003 12638.80 243.78 54737.57 88888.00 2014-01-03 14:37:30.125 003 12638.75 243.78 54737.60 88888.00 2014-01-03 14:37:30.250 003 12638.73 243.75 54737.62 88888.00 2014-01-03 14:37:30.375 003 12638.80 243.75 54737.60 88888.00 2014-01-03 14:37:30.500 003 12638.80 243.72 54737.60 88888.00 2014-01-03 14:37:30.625 003 12638.73 243.72 54737.55 88888.00 2014-01-03 14:37:30.750 003 12638.67 243.70 54737.55 88888.00 2014-01-03 14:37:30.875 003 12638.73 243.70 54737.57 88888.00 2014-01-03 14:37:31.000 003 12638.75 243.68 54737.55 88888.00 2014-01-03 14:37:31.125 003 12638.77 243.70 54737.55 88888.00 2014-01-03 14:37:31.250 003 12638.75 243.65 54737.55 88888.00 2014-01-03 14:37:31.375 003 12638.67 243.70 54737.57 88888.00 2014-01-03 14:37:31.500 003 12638.70 243.72 54737.57 88888.00 2014-01-03 14:37:31.625 003 12638.73 243.68 54737.57 88888.00 2014-01-03 14:37:31.750 003 12638.70 243.65 54737.57 88888.00 2014-01-03 14:37:31.875 003 12638.65 243.65 54737.57 88888.00 2014-01-03 14:37:32.000 003 12638.58 243.68 54737.55 88888.00 2014-01-03 14:37:32.125 003 12638.58 243.68 54737.57 88888.00 2014-01-03 14:37:32.250 003 12638.62 243.65 54737.55 88888.00 2014-01-03 14:37:32.375 003 12638.62 243.60 54737.57 88888.00 2014-01-03 14:37:32.500 003 12638.50 243.60 54737.55 88888.00 2014-01-03 14:37:32.625 003 12638.45 243.57 54737.55 88888.00 2014-01-03 14:37:32.750 003 12638.52 243.57 54737.55 88888.00 2014-01-03 14:37:32.875 003 12638.58 243.55 54737.53 88888.00 2014-01-03 14:37:33.000 003 12638.58 243.57 54737.55 88888.00 2014-01-03 14:37:33.125 003 12638.48 243.55 54737.55 88888.00 2014-01-03 14:37:33.250 003 12638.40 243.53 54737.53 88888.00 2014-01-03 14:37:33.375 003 12638.45 243.53 54737.55 88888.00 2014-01-03 14:37:33.500 003 12638.42 243.55 54737.55 88888.00 2014-01-03 14:37:33.625 003 12638.38 243.55 54737.55 88888.00 2014-01-03 14:37:33.750 003 12638.40 243.55 54737.57 88888.00 2014-01-03 14:37:33.875 003 12638.48 243.53 54737.57 88888.00 2014-01-03 14:37:34.000 003 12638.45 243.53 54737.55 88888.00 2014-01-03 14:37:34.125 003 12638.40 243.50 54737.60 88888.00 2014-01-03 14:37:34.250 003 12638.35 243.45 54737.57 88888.00 2014-01-03 14:37:34.375 003 12638.38 243.47 54737.57 88888.00 2014-01-03 14:37:34.500 003 12638.30 243.47 54737.57 88888.00 2014-01-03 14:37:34.625 003 12638.25 243.45 54737.57 88888.00 2014-01-03 14:37:34.750 003 12638.27 243.43 54737.57 88888.00 2014-01-03 14:37:34.875 003 12638.25 243.40 54737.57 88888.00 2014-01-03 14:37:35.000 003 12638.23 243.43 54737.55 88888.00 2014-01-03 14:37:35.125 003 12638.25 243.43 54737.57 88888.00 2014-01-03 14:37:35.250 003 12638.20 243.38 54737.60 88888.00 2014-01-03 14:37:35.375 003 12638.15 243.40 54737.57 88888.00 2014-01-03 14:37:35.500 003 12638.17 243.38 54737.57 88888.00 2014-01-03 14:37:35.625 003 12638.23 243.38 54737.60 88888.00 2014-01-03 14:37:35.750 003 12638.23 243.38 54737.57 88888.00 2014-01-03 14:37:35.875 003 12638.17 243.35 54737.57 88888.00 2014-01-03 14:37:36.000 003 12638.17 243.32 54737.55 88888.00 2014-01-03 14:37:36.125 003 12638.20 243.30 54737.57 88888.00 2014-01-03 14:37:36.250 003 12638.17 243.30 54737.57 88888.00 2014-01-03 14:37:36.375 003 12638.15 243.35 54737.57 88888.00 2014-01-03 14:37:36.500 003 12638.08 243.35 54737.57 88888.00 2014-01-03 14:37:36.625 003 12638.10 243.30 54737.57 88888.00 2014-01-03 14:37:36.750 003 12638.12 243.25 54737.57 88888.00 2014-01-03 14:37:36.875 003 12638.10 243.28 54737.57 88888.00 2014-01-03 14:37:37.000 003 12638.10 243.28 54737.57 88888.00 2014-01-03 14:37:37.125 003 12638.05 243.25 54737.57 88888.00 2014-01-03 14:37:37.250 003 12637.98 243.22 54737.57 88888.00 2014-01-03 14:37:37.375 003 12638.00 243.25 54737.57 88888.00 2014-01-03 14:37:37.500 003 12637.98 243.25 54737.55 88888.00 2014-01-03 14:37:37.625 003 12637.95 243.25 54737.57 88888.00 2014-01-03 14:37:37.750 003 12637.95 243.22 54737.57 88888.00 2014-01-03 14:37:37.875 003 12638.02 243.20 54737.57 88888.00 2014-01-03 14:37:38.000 003 12638.05 243.18 54737.57 88888.00 2014-01-03 14:37:38.125 003 12638.05 243.18 54737.55 88888.00 2014-01-03 14:37:38.250 003 12638.02 243.15 54737.57 88888.00 2014-01-03 14:37:38.375 003 12638.00 243.18 54737.57 88888.00 2014-01-03 14:37:38.500 003 12637.95 243.15 54737.57 88888.00 2014-01-03 14:37:38.625 003 12637.90 243.18 54737.57 88888.00 2014-01-03 14:37:38.750 003 12637.92 243.15 54737.60 88888.00 2014-01-03 14:37:38.875 003 12637.95 243.15 54737.57 88888.00 2014-01-03 14:37:39.000 003 12637.95 243.15 54737.55 88888.00 2014-01-03 14:37:39.125 003 12637.92 243.15 54737.55 88888.00 2014-01-03 14:37:39.250 003 12637.85 243.12 54737.60 88888.00 2014-01-03 14:37:39.375 003 12637.88 243.12 54737.57 88888.00 2014-01-03 14:37:39.500 003 12637.88 243.10 54737.60 88888.00 2014-01-03 14:37:39.625 003 12637.88 243.12 54737.57 88888.00 2014-01-03 14:37:39.750 003 12637.92 243.12 54737.55 88888.00 2014-01-03 14:37:39.875 003 12637.95 243.07 54737.57 88888.00 2014-01-03 14:37:40.000 003 12638.02 243.07 54737.57 88888.00 2014-01-03 14:37:40.125 003 12638.00 243.10 54737.60 88888.00 2014-01-03 14:37:40.250 003 12637.98 243.10 54737.57 88888.00 2014-01-03 14:37:40.375 003 12637.95 243.07 54737.57 88888.00 2014-01-03 14:37:40.500 003 12637.88 243.05 54737.53 88888.00 2014-01-03 14:37:40.625 003 12637.83 243.00 54737.50 88888.00 2014-01-03 14:37:40.750 003 12637.80 243.03 54737.55 88888.00 2014-01-03 14:37:40.875 003 12637.83 243.07 54737.57 88888.00 2014-01-03 14:37:41.000 003 12637.88 243.07 54737.57 88888.00 2014-01-03 14:37:41.125 003 12637.80 243.05 54737.55 88888.00 2014-01-03 14:37:41.250 003 12637.80 243.00 54737.55 88888.00 2014-01-03 14:37:41.375 003 12637.90 243.03 54737.55 88888.00 2014-01-03 14:37:41.500 003 12637.90 243.05 54737.57 88888.00 2014-01-03 14:37:41.625 003 12637.83 243.03 54737.57 88888.00 2014-01-03 14:37:41.750 003 12637.77 243.00 54737.55 88888.00 2014-01-03 14:37:41.875 003 12637.80 243.03 54737.55 88888.00 2014-01-03 14:37:42.000 003 12637.83 242.97 54737.57 88888.00 2014-01-03 14:37:42.125 003 12637.83 242.97 54737.55 88888.00 2014-01-03 14:37:42.250 003 12637.80 243.00 54737.55 88888.00 2014-01-03 14:37:42.375 003 12637.80 243.00 54737.55 88888.00 2014-01-03 14:37:42.500 003 12637.77 243.00 54737.55 88888.00 2014-01-03 14:37:42.625 003 12637.80 243.00 54737.57 88888.00 2014-01-03 14:37:42.750 003 12637.83 243.00 54737.55 88888.00 2014-01-03 14:37:42.875 003 12637.80 243.00 54737.55 88888.00 2014-01-03 14:37:43.000 003 12637.77 242.97 54737.55 88888.00 2014-01-03 14:37:43.125 003 12637.83 243.00 54737.57 88888.00 2014-01-03 14:37:43.250 003 12637.80 242.95 54737.57 88888.00 2014-01-03 14:37:43.375 003 12637.77 242.95 54737.55 88888.00 2014-01-03 14:37:43.500 003 12637.77 242.97 54737.55 88888.00 2014-01-03 14:37:43.625 003 12637.85 243.00 54737.55 88888.00 2014-01-03 14:37:43.750 003 12637.83 243.00 54737.55 88888.00 2014-01-03 14:37:43.875 003 12637.83 243.00 54737.53 88888.00 2014-01-03 14:37:44.000 003 12637.83 243.00 54737.50 88888.00 2014-01-03 14:37:44.125 003 12637.83 242.97 54737.53 88888.00 2014-01-03 14:37:44.250 003 12637.73 242.95 54737.55 88888.00 2014-01-03 14:37:44.375 003 12637.75 243.00 54737.55 88888.00 2014-01-03 14:37:44.500 003 12637.83 243.00 54737.55 88888.00 2014-01-03 14:37:44.625 003 12637.90 243.03 54737.53 88888.00 2014-01-03 14:37:44.750 003 12637.90 243.05 54737.53 88888.00 2014-01-03 14:37:44.875 003 12637.88 243.03 54737.53 88888.00 2014-01-03 14:37:45.000 003 12637.90 242.97 54737.50 88888.00 2014-01-03 14:37:45.125 003 12637.92 243.03 54737.53 88888.00 2014-01-03 14:37:45.250 003 12637.90 243.00 54737.53 88888.00 2014-01-03 14:37:45.375 003 12637.83 243.03 54737.50 88888.00 2014-01-03 14:37:45.500 003 12637.83 243.00 54737.50 88888.00 2014-01-03 14:37:45.625 003 12637.88 243.03 54737.53 88888.00 2014-01-03 14:37:45.750 003 12637.92 243.05 54737.53 88888.00 2014-01-03 14:37:45.875 003 12637.98 243.07 54737.53 88888.00 2014-01-03 14:37:46.000 003 12637.95 243.05 54737.47 88888.00 2014-01-03 14:37:46.125 003 12637.95 243.05 54737.45 88888.00 2014-01-03 14:37:46.250 003 12637.98 243.03 54737.47 88888.00 2014-01-03 14:37:46.375 003 12638.00 243.03 54737.47 88888.00 2014-01-03 14:37:46.500 003 12637.95 243.05 54737.47 88888.00 2014-01-03 14:37:46.625 003 12637.95 243.03 54737.50 88888.00 2014-01-03 14:37:46.750 003 12637.95 243.05 54737.47 88888.00 2014-01-03 14:37:46.875 003 12637.92 243.03 54737.47 88888.00 2014-01-03 14:37:47.000 003 12637.98 243.00 54737.45 88888.00 2014-01-03 14:37:47.125 003 12638.02 243.00 54737.47 88888.00 2014-01-03 14:37:47.250 003 12638.02 243.00 54737.50 88888.00 2014-01-03 14:37:47.375 003 12638.00 243.05 54737.53 88888.00 2014-01-03 14:37:47.500 003 12637.98 243.05 54737.50 88888.00 2014-01-03 14:37:47.625 003 12637.95 243.05 54737.50 88888.00 2014-01-03 14:37:47.750 003 12637.95 243.03 54737.47 88888.00 2014-01-03 14:37:47.875 003 12637.92 243.05 54737.45 88888.00 2014-01-03 14:37:48.000 003 12637.92 243.05 54737.47 88888.00 2014-01-03 14:37:48.125 003 12637.92 243.07 54737.47 88888.00 2014-01-03 14:37:48.250 003 12638.02 243.07 54737.47 88888.00 2014-01-03 14:37:48.375 003 12638.05 243.05 54737.47 88888.00 2014-01-03 14:37:48.500 003 12638.10 243.03 54737.45 88888.00 2014-01-03 14:37:48.625 003 12638.08 243.03 54737.45 88888.00 2014-01-03 14:37:48.750 003 12638.05 243.05 54737.45 88888.00 2014-01-03 14:37:48.875 003 12638.05 243.10 54737.45 88888.00 2014-01-03 14:37:49.000 003 12638.05 243.07 54737.45 88888.00 2014-01-03 14:37:49.125 003 12637.95 243.05 54737.47 88888.00 2014-01-03 14:37:49.250 003 12637.95 243.03 54737.47 88888.00 2014-01-03 14:37:49.375 003 12638.02 243.05 54737.47 88888.00 2014-01-03 14:37:49.500 003 12638.02 243.03 54737.47 88888.00 2014-01-03 14:37:49.625 003 12638.08 243.05 54737.45 88888.00 2014-01-03 14:37:49.750 003 12638.05 243.07 54737.47 88888.00 2014-01-03 14:37:49.875 003 12638.05 243.05 54737.47 88888.00 2014-01-03 14:37:50.000 003 12638.05 243.07 54737.45 88888.00 2014-01-03 14:37:50.125 003 12638.00 243.10 54737.45 88888.00 2014-01-03 14:37:50.250 003 12637.98 243.05 54737.45 88888.00 2014-01-03 14:37:50.375 003 12638.02 243.05 54737.43 88888.00 2014-01-03 14:37:50.500 003 12638.05 243.03 54737.45 88888.00 2014-01-03 14:37:50.625 003 12638.02 243.00 54737.45 88888.00 2014-01-03 14:37:50.750 003 12638.08 243.03 54737.43 88888.00 2014-01-03 14:37:50.875 003 12638.12 243.05 54737.43 88888.00 2014-01-03 14:37:51.000 003 12638.08 243.03 54737.43 88888.00 2014-01-03 14:37:51.125 003 12638.08 243.05 54737.45 88888.00 2014-01-03 14:37:51.250 003 12638.08 243.05 54737.40 88888.00 2014-01-03 14:37:51.375 003 12638.08 243.05 54737.43 88888.00 2014-01-03 14:37:51.500 003 12638.08 243.03 54737.43 88888.00 2014-01-03 14:37:51.625 003 12638.05 243.05 54737.45 88888.00 2014-01-03 14:37:51.750 003 12638.10 243.07 54737.45 88888.00 2014-01-03 14:37:51.875 003 12638.05 243.05 54737.45 88888.00 2014-01-03 14:37:52.000 003 12638.02 243.03 54737.45 88888.00 2014-01-03 14:37:52.125 003 12638.00 243.03 54737.43 88888.00 2014-01-03 14:37:52.250 003 12638.02 242.97 54737.40 88888.00 2014-01-03 14:37:52.375 003 12638.02 242.95 54737.40 88888.00 2014-01-03 14:37:52.500 003 12638.00 242.95 54737.38 88888.00 2014-01-03 14:37:52.625 003 12638.02 243.00 54737.40 88888.00 2014-01-03 14:37:52.750 003 12638.08 243.03 54737.43 88888.00 2014-01-03 14:37:52.875 003 12638.05 243.00 54737.43 88888.00 2014-01-03 14:37:53.000 003 12638.02 243.03 54737.38 88888.00 2014-01-03 14:37:53.125 003 12638.05 243.00 54737.38 88888.00 2014-01-03 14:37:53.250 003 12637.98 242.97 54737.40 88888.00 2014-01-03 14:37:53.375 003 12637.95 242.95 54737.38 88888.00 2014-01-03 14:37:53.500 003 12638.00 242.97 54737.38 88888.00 2014-01-03 14:37:53.625 003 12638.00 243.03 54737.38 88888.00 2014-01-03 14:37:53.750 003 12637.95 243.00 54737.40 88888.00 2014-01-03 14:37:53.875 003 12638.02 242.97 54737.40 88888.00 2014-01-03 14:37:54.000 003 12638.12 242.97 54737.35 88888.00 2014-01-03 14:37:54.125 003 12638.17 242.97 54737.38 88888.00 2014-01-03 14:37:54.250 003 12638.10 242.95 54737.40 88888.00 2014-01-03 14:37:54.375 003 12638.08 242.95 54737.40 88888.00 2014-01-03 14:37:54.500 003 12638.10 242.95 54737.40 88888.00 2014-01-03 14:37:54.625 003 12638.08 242.95 54737.43 88888.00 2014-01-03 14:37:54.750 003 12638.05 242.95 54737.40 88888.00 2014-01-03 14:37:54.875 003 12638.02 242.90 54737.40 88888.00 2014-01-03 14:37:55.000 003 12638.05 242.93 54737.43 88888.00 2014-01-03 14:37:55.125 003 12638.02 242.95 54737.43 88888.00 2014-01-03 14:37:55.250 003 12637.98 242.90 54737.40 88888.00 2014-01-03 14:37:55.375 003 12637.92 242.90 54737.38 88888.00 2014-01-03 14:37:55.500 003 12637.88 242.90 54737.43 88888.00 2014-01-03 14:37:55.625 003 12637.92 242.90 54737.40 88888.00 2014-01-03 14:37:55.750 003 12637.95 242.90 54737.38 88888.00 2014-01-03 14:37:55.875 003 12637.98 242.90 54737.38 88888.00 2014-01-03 14:37:56.000 003 12638.00 242.88 54737.35 88888.00 2014-01-03 14:37:56.125 003 12637.95 242.88 54737.38 88888.00 2014-01-03 14:37:56.250 003 12638.00 242.85 54737.40 88888.00 2014-01-03 14:37:56.375 003 12638.05 242.85 54737.40 88888.00 2014-01-03 14:37:56.500 003 12638.00 242.85 54737.35 88888.00 2014-01-03 14:37:56.625 003 12637.92 242.82 54737.38 88888.00 2014-01-03 14:37:56.750 003 12637.98 242.85 54737.40 88888.00 2014-01-03 14:37:56.875 003 12637.90 242.85 54737.40 88888.00 2014-01-03 14:37:57.000 003 12637.88 242.80 54737.35 88888.00 2014-01-03 14:37:57.125 003 12637.92 242.82 54737.40 88888.00 2014-01-03 14:37:57.250 003 12637.95 242.82 54737.35 88888.00 2014-01-03 14:37:57.375 003 12637.98 242.85 54737.38 88888.00 2014-01-03 14:37:57.500 003 12637.95 242.80 54737.40 88888.00 2014-01-03 14:37:57.625 003 12637.95 242.85 54737.38 88888.00 2014-01-03 14:37:57.750 003 12637.95 242.82 54737.40 88888.00 2014-01-03 14:37:57.875 003 12637.92 242.82 54737.38 88888.00 2014-01-03 14:37:58.000 003 12637.90 242.82 54737.40 88888.00 2014-01-03 14:37:58.125 003 12637.85 242.88 54737.43 88888.00 2014-01-03 14:37:58.250 003 12637.75 242.80 54737.40 88888.00 2014-01-03 14:37:58.375 003 12637.75 242.82 54737.40 88888.00 2014-01-03 14:37:58.500 003 12637.77 242.85 54737.43 88888.00 2014-01-03 14:37:58.625 003 12637.77 242.82 54737.43 88888.00 2014-01-03 14:37:58.750 003 12637.80 242.85 54737.43 88888.00 2014-01-03 14:37:58.875 003 12637.85 242.82 54737.40 88888.00 2014-01-03 14:37:59.000 003 12637.80 242.82 54737.35 88888.00 2014-01-03 14:37:59.125 003 12637.77 242.82 54737.40 88888.00 2014-01-03 14:37:59.250 003 12637.75 242.78 54737.40 88888.00 2014-01-03 14:37:59.375 003 12637.77 242.78 54737.35 88888.00 2014-01-03 14:37:59.500 003 12637.77 242.78 54737.32 88888.00 2014-01-03 14:37:59.625 003 12637.90 242.80 54737.38 88888.00 2014-01-03 14:37:59.750 003 12637.98 242.85 54737.40 88888.00 2014-01-03 14:37:59.875 003 12637.92 242.82 54737.43 88888.00 2014-01-03 14:38:00.000 003 12637.92 242.80 54737.38 88888.00 2014-01-03 14:38:00.125 003 12637.98 242.80 54737.38 88888.00 2014-01-03 14:38:00.250 003 12638.02 242.82 54737.40 88888.00 2014-01-03 14:38:00.375 003 12638.02 242.85 54737.38 88888.00 2014-01-03 14:38:00.500 003 12638.05 242.82 54737.35 88888.00 2014-01-03 14:38:00.625 003 12638.02 242.80 54737.35 88888.00 2014-01-03 14:38:00.750 003 12638.05 242.82 54737.35 88888.00 2014-01-03 14:38:00.875 003 12638.08 242.80 54737.32 88888.00 2014-01-03 14:38:01.000 003 12638.08 242.80 54737.32 88888.00 2014-01-03 14:38:01.125 003 12638.17 242.78 54737.32 88888.00 2014-01-03 14:38:01.250 003 12638.17 242.80 54737.32 88888.00 2014-01-03 14:38:01.375 003 12638.15 242.82 54737.35 88888.00 2014-01-03 14:38:01.500 003 12638.12 242.85 54737.32 88888.00 2014-01-03 14:38:01.625 003 12638.15 242.88 54737.30 88888.00 2014-01-03 14:38:01.750 003 12638.23 242.88 54737.30 88888.00 2014-01-03 14:38:01.875 003 12638.23 242.90 54737.30 88888.00 2014-01-03 14:38:02.000 003 12638.25 242.88 54737.28 88888.00 2014-01-03 14:38:02.125 003 12638.25 242.88 54737.30 88888.00 2014-01-03 14:38:02.250 003 12638.20 242.88 54737.28 88888.00 2014-01-03 14:38:02.375 003 12638.25 242.88 54737.30 88888.00 2014-01-03 14:38:02.500 003 12638.25 242.93 54737.30 88888.00 2014-01-03 14:38:02.625 003 12638.25 242.95 54737.30 88888.00 2014-01-03 14:38:02.750 003 12638.38 242.95 54737.32 88888.00 2014-01-03 14:38:02.875 003 12638.40 242.93 54737.28 88888.00 2014-01-03 14:38:03.000 003 12638.38 242.95 54737.25 88888.00 2014-01-03 14:38:03.125 003 12638.42 242.97 54737.28 88888.00 2014-01-03 14:38:03.250 003 12638.45 242.93 54737.28 88888.00 2014-01-03 14:38:03.375 003 12638.48 242.93 54737.25 88888.00 2014-01-03 14:38:03.500 003 12638.42 242.95 54737.25 88888.00 2014-01-03 14:38:03.625 003 12638.48 242.95 54737.25 88888.00 2014-01-03 14:38:03.750 003 12638.48 243.00 54737.28 88888.00 2014-01-03 14:38:03.875 003 12638.55 243.05 54737.25 88888.00 2014-01-03 14:38:04.000 003 12638.60 243.00 54737.25 88888.00 2014-01-03 14:38:04.125 003 12638.58 242.97 54737.25 88888.00 2014-01-03 14:38:04.250 003 12638.52 242.97 54737.25 88888.00 2014-01-03 14:38:04.375 003 12638.58 243.03 54737.25 88888.00 2014-01-03 14:38:04.500 003 12638.70 243.05 54737.25 88888.00 2014-01-03 14:38:04.625 003 12638.73 243.03 54737.22 88888.00 2014-01-03 14:38:04.750 003 12638.75 243.05 54737.22 88888.00 2014-01-03 14:38:04.875 003 12638.77 243.03 54737.22 88888.00 2014-01-03 14:38:05.000 003 12638.77 243.03 54737.18 88888.00 2014-01-03 14:38:05.125 003 12638.73 243.05 54737.22 88888.00 2014-01-03 14:38:05.250 003 12638.70 243.07 54737.20 88888.00 2014-01-03 14:38:05.375 003 12638.77 243.10 54737.25 88888.00 2014-01-03 14:38:05.500 003 12638.80 243.12 54737.25 88888.00 2014-01-03 14:38:05.625 003 12638.85 243.10 54737.25 88888.00 2014-01-03 14:38:05.750 003 12638.85 243.10 54737.22 88888.00 2014-01-03 14:38:05.875 003 12638.88 243.10 54737.22 88888.00 2014-01-03 14:38:06.000 003 12638.85 243.12 54737.18 88888.00 2014-01-03 14:38:06.125 003 12638.88 243.15 54737.18 88888.00 2014-01-03 14:38:06.250 003 12638.90 243.12 54737.20 88888.00 2014-01-03 14:38:06.375 003 12638.95 243.15 54737.20 88888.00 2014-01-03 14:38:06.500 003 12639.00 243.15 54737.20 88888.00 2014-01-03 14:38:06.625 003 12639.02 243.18 54737.25 88888.00 2014-01-03 14:38:06.750 003 12639.08 243.20 54737.20 88888.00 2014-01-03 14:38:06.875 003 12639.12 243.20 54737.22 88888.00 2014-01-03 14:38:07.000 003 12639.10 243.20 54737.20 88888.00 2014-01-03 14:38:07.125 003 12639.12 243.22 54737.18 88888.00 2014-01-03 14:38:07.250 003 12639.15 243.25 54737.20 88888.00 2014-01-03 14:38:07.375 003 12639.20 243.25 54737.18 88888.00 2014-01-03 14:38:07.500 003 12639.20 243.22 54737.15 88888.00 2014-01-03 14:38:07.625 003 12639.12 243.22 54737.15 88888.00 2014-01-03 14:38:07.750 003 12639.12 243.22 54737.15 88888.00 2014-01-03 14:38:07.875 003 12639.17 243.22 54737.15 88888.00 2014-01-03 14:38:08.000 003 12639.20 243.25 54737.12 88888.00 2014-01-03 14:38:08.125 003 12639.30 243.25 54737.12 88888.00 2014-01-03 14:38:08.250 003 12639.35 243.28 54737.12 88888.00 2014-01-03 14:38:08.375 003 12639.38 243.30 54737.18 88888.00 2014-01-03 14:38:08.500 003 12639.38 243.30 54737.12 88888.00 2014-01-03 14:38:08.625 003 12639.40 243.28 54737.15 88888.00 2014-01-03 14:38:08.750 003 12639.48 243.28 54737.15 88888.00 2014-01-03 14:38:08.875 003 12639.48 243.28 54737.15 88888.00 2014-01-03 14:38:09.000 003 12639.50 243.28 54737.10 88888.00 2014-01-03 14:38:09.125 003 12639.55 243.28 54737.10 88888.00 2014-01-03 14:38:09.250 003 12639.55 243.25 54737.10 88888.00 2014-01-03 14:38:09.375 003 12639.58 243.25 54737.10 88888.00 2014-01-03 14:38:09.500 003 12639.60 243.28 54737.10 88888.00 2014-01-03 14:38:09.625 003 12639.58 243.30 54737.10 88888.00 2014-01-03 14:38:09.750 003 12639.55 243.30 54737.05 88888.00 2014-01-03 14:38:09.875 003 12639.62 243.25 54737.07 88888.00 2014-01-03 14:38:10.000 003 12639.62 243.25 54737.07 88888.00 2014-01-03 14:38:10.125 003 12639.52 243.28 54737.05 88888.00 2014-01-03 14:38:10.250 003 12639.58 243.32 54737.07 88888.00 2014-01-03 14:38:10.375 003 12639.60 243.32 54737.10 88888.00 2014-01-03 14:38:10.500 003 12639.62 243.32 54737.05 88888.00 2014-01-03 14:38:10.625 003 12639.65 243.30 54737.05 88888.00 2014-01-03 14:38:10.750 003 12639.70 243.32 54737.03 88888.00 2014-01-03 14:38:10.875 003 12639.70 243.35 54737.07 88888.00 2014-01-03 14:38:11.000 003 12639.60 243.38 54737.07 88888.00 2014-01-03 14:38:11.125 003 12639.58 243.35 54737.07 88888.00 2014-01-03 14:38:11.250 003 12639.60 243.32 54737.07 88888.00 2014-01-03 14:38:11.375 003 12639.73 243.35 54737.07 88888.00 2014-01-03 14:38:11.500 003 12639.80 243.38 54737.05 88888.00 2014-01-03 14:38:11.625 003 12639.83 243.35 54737.03 88888.00 2014-01-03 14:38:11.750 003 12639.80 243.38 54737.03 88888.00 2014-01-03 14:38:11.875 003 12639.80 243.38 54737.05 88888.00 2014-01-03 14:38:12.000 003 12639.80 243.38 54737.05 88888.00 2014-01-03 14:38:12.125 003 12639.77 243.32 54737.05 88888.00 2014-01-03 14:38:12.250 003 12639.75 243.35 54737.05 88888.00 2014-01-03 14:38:12.375 003 12639.75 243.38 54737.03 88888.00 2014-01-03 14:38:12.500 003 12639.75 243.38 54737.05 88888.00 2014-01-03 14:38:12.625 003 12639.80 243.38 54737.07 88888.00 2014-01-03 14:38:12.750 003 12639.75 243.38 54737.05 88888.00 2014-01-03 14:38:12.875 003 12639.70 243.40 54737.05 88888.00 2014-01-03 14:38:13.000 003 12639.70 243.40 54737.05 88888.00 2014-01-03 14:38:13.125 003 12639.75 243.40 54737.05 88888.00 2014-01-03 14:38:13.250 003 12639.65 243.38 54737.03 88888.00 2014-01-03 14:38:13.375 003 12639.62 243.40 54737.03 88888.00 2014-01-03 14:38:13.500 003 12639.62 243.40 54737.05 88888.00 2014-01-03 14:38:13.625 003 12639.65 243.40 54737.05 88888.00 2014-01-03 14:38:13.750 003 12639.73 243.38 54737.03 88888.00 2014-01-03 14:38:13.875 003 12639.65 243.38 54737.03 88888.00 2014-01-03 14:38:14.000 003 12639.62 243.38 54737.05 88888.00 2014-01-03 14:38:14.125 003 12639.75 243.35 54737.05 88888.00 2014-01-03 14:38:14.250 003 12639.77 243.30 54737.03 88888.00 2014-01-03 14:38:14.375 003 12639.73 243.32 54737.05 88888.00 2014-01-03 14:38:14.500 003 12639.67 243.32 54737.03 88888.00 2014-01-03 14:38:14.625 003 12639.67 243.30 54737.00 88888.00 2014-01-03 14:38:14.750 003 12639.65 243.32 54737.03 88888.00 2014-01-03 14:38:14.875 003 12639.67 243.32 54737.05 88888.00 2014-01-03 14:38:15.000 003 12639.65 243.35 54737.05 88888.00 2014-01-03 14:38:15.125 003 12639.55 243.32 54737.05 88888.00 2014-01-03 14:38:15.250 003 12639.52 243.30 54737.05 88888.00 2014-01-03 14:38:15.375 003 12639.58 243.30 54737.00 88888.00 2014-01-03 14:38:15.500 003 12639.60 243.30 54737.03 88888.00 2014-01-03 14:38:15.625 003 12639.60 243.35 54737.05 88888.00 2014-01-03 14:38:15.750 003 12639.58 243.35 54737.05 88888.00 2014-01-03 14:38:15.875 003 12639.55 243.32 54737.03 88888.00 2014-01-03 14:38:16.000 003 12639.42 243.30 54737.03 88888.00 2014-01-03 14:38:16.125 003 12639.38 243.30 54737.03 88888.00 2014-01-03 14:38:16.250 003 12639.40 243.30 54737.05 88888.00 2014-01-03 14:38:16.375 003 12639.42 243.30 54737.03 88888.00 2014-01-03 14:38:16.500 003 12639.40 243.30 54737.03 88888.00 2014-01-03 14:38:16.625 003 12639.38 243.30 54737.03 88888.00 2014-01-03 14:38:16.750 003 12639.40 243.28 54737.05 88888.00 2014-01-03 14:38:16.875 003 12639.40 243.28 54737.07 88888.00 2014-01-03 14:38:17.000 003 12639.33 243.25 54737.05 88888.00 2014-01-03 14:38:17.125 003 12639.33 243.25 54737.05 88888.00 2014-01-03 14:38:17.250 003 12639.38 243.25 54737.07 88888.00 2014-01-03 14:38:17.375 003 12639.40 243.25 54737.05 88888.00 2014-01-03 14:38:17.500 003 12639.27 243.25 54737.05 88888.00 2014-01-03 14:38:17.625 003 12639.17 243.22 54737.05 88888.00 2014-01-03 14:38:17.750 003 12639.17 243.22 54737.05 88888.00 2014-01-03 14:38:17.875 003 12639.17 243.25 54737.05 88888.00 2014-01-03 14:38:18.000 003 12639.20 243.20 54737.03 88888.00 2014-01-03 14:38:18.125 003 12639.20 243.22 54737.10 88888.00 2014-01-03 14:38:18.250 003 12639.20 243.20 54737.10 88888.00 2014-01-03 14:38:18.375 003 12639.23 243.22 54737.10 88888.00 2014-01-03 14:38:18.500 003 12639.23 243.22 54737.07 88888.00 2014-01-03 14:38:18.625 003 12639.25 243.20 54737.05 88888.00 2014-01-03 14:38:18.750 003 12639.20 243.18 54737.05 88888.00 2014-01-03 14:38:18.875 003 12639.17 243.20 54737.05 88888.00 2014-01-03 14:38:19.000 003 12639.15 243.22 54737.05 88888.00 2014-01-03 14:38:19.125 003 12639.10 243.20 54737.10 88888.00 2014-01-03 14:38:19.250 003 12639.05 243.20 54737.05 88888.00 2014-01-03 14:38:19.375 003 12639.02 243.20 54737.05 88888.00 2014-01-03 14:38:19.500 003 12639.02 243.20 54737.05 88888.00 2014-01-03 14:38:19.625 003 12639.02 243.20 54737.03 88888.00 2014-01-03 14:38:19.750 003 12639.00 243.18 54737.03 88888.00 2014-01-03 14:38:19.875 003 12638.90 243.18 54737.03 88888.00 2014-01-03 14:38:20.000 003 12638.83 243.15 54737.03 88888.00 2014-01-03 14:38:20.125 003 12638.88 243.18 54737.05 88888.00 2014-01-03 14:38:20.250 003 12638.88 243.18 54737.15 88888.00 2014-01-03 14:38:20.375 003 12638.90 243.18 54737.12 88888.00 2014-01-03 14:38:20.500 003 12638.85 243.18 54737.10 88888.00 2014-01-03 14:38:20.625 003 12638.75 243.18 54737.12 88888.00 2014-01-03 14:38:20.750 003 12638.67 243.15 54737.10 88888.00 2014-01-03 14:38:20.875 003 12638.70 243.12 54737.12 88888.00 2014-01-03 14:38:21.000 003 12638.77 243.12 54737.10 88888.00 2014-01-03 14:38:21.125 003 12638.75 243.15 54737.12 88888.00 2014-01-03 14:38:21.250 003 12638.70 243.15 54737.12 88888.00 2014-01-03 14:38:21.375 003 12638.70 243.15 54737.07 88888.00 2014-01-03 14:38:21.500 003 12638.67 243.15 54737.12 88888.00 2014-01-03 14:38:21.625 003 12638.70 243.12 54737.12 88888.00 2014-01-03 14:38:21.750 003 12638.67 243.15 54737.12 88888.00 2014-01-03 14:38:21.875 003 12638.67 243.18 54737.15 88888.00 2014-01-03 14:38:22.000 003 12638.62 243.18 54737.15 88888.00 2014-01-03 14:38:22.125 003 12638.58 243.18 54737.15 88888.00 2014-01-03 14:38:22.250 003 12638.60 243.15 54737.15 88888.00 2014-01-03 14:38:22.375 003 12638.65 243.18 54737.07 88888.00 2014-01-03 14:38:22.500 003 12638.58 243.12 54737.12 88888.00 2014-01-03 14:38:22.625 003 12638.50 243.10 54737.12 88888.00 2014-01-03 14:38:22.750 003 12638.45 243.07 54737.15 88888.00 2014-01-03 14:38:22.875 003 12638.42 243.10 54737.15 88888.00 2014-01-03 14:38:23.000 003 12638.40 243.12 54737.12 88888.00 2014-01-03 14:38:23.125 003 12638.35 243.12 54737.12 88888.00 2014-01-03 14:38:23.250 003 12638.35 243.12 54737.18 88888.00 2014-01-03 14:38:23.375 003 12638.35 243.10 54737.18 88888.00 2014-01-03 14:38:23.500 003 12638.35 243.07 54737.12 88888.00 2014-01-03 14:38:23.625 003 12638.33 243.05 54737.12 88888.00 2014-01-03 14:38:23.750 003 12638.33 243.05 54737.15 88888.00 2014-01-03 14:38:23.875 003 12638.35 243.05 54737.12 88888.00 2014-01-03 14:38:24.000 003 12638.38 243.05 54737.12 88888.00 2014-01-03 14:38:24.125 003 12638.35 243.03 54737.15 88888.00 2014-01-03 14:38:24.250 003 12638.27 243.03 54737.15 88888.00 2014-01-03 14:38:24.375 003 12638.23 243.05 54737.18 88888.00 2014-01-03 14:38:24.500 003 12638.20 243.07 54737.18 88888.00 2014-01-03 14:38:24.625 003 12638.23 243.05 54737.18 88888.00 2014-01-03 14:38:24.750 003 12638.12 243.03 54737.18 88888.00 2014-01-03 14:38:24.875 003 12638.08 243.00 54737.15 88888.00 2014-01-03 14:38:25.000 003 12638.05 243.00 54737.15 88888.00 2014-01-03 14:38:25.125 003 12638.00 243.00 54737.18 88888.00 2014-01-03 14:38:25.250 003 12638.02 243.05 54737.20 88888.00 2014-01-03 14:38:25.375 003 12638.02 243.05 54737.20 88888.00 2014-01-03 14:38:25.500 003 12638.05 243.05 54737.18 88888.00 2014-01-03 14:38:25.625 003 12638.05 243.03 54737.15 88888.00 2014-01-03 14:38:25.750 003 12638.00 243.03 54737.15 88888.00 2014-01-03 14:38:25.875 003 12638.00 243.03 54737.20 88888.00 2014-01-03 14:38:26.000 003 12637.98 242.97 54737.18 88888.00 2014-01-03 14:38:26.125 003 12637.95 242.97 54737.18 88888.00 2014-01-03 14:38:26.250 003 12637.92 242.97 54737.22 88888.00 2014-01-03 14:38:26.375 003 12637.92 242.95 54737.15 88888.00 2014-01-03 14:38:26.500 003 12637.90 242.97 54737.18 88888.00 2014-01-03 14:38:26.625 003 12637.88 242.97 54737.20 88888.00 2014-01-03 14:38:26.750 003 12637.90 242.97 54737.18 88888.00 2014-01-03 14:38:26.875 003 12637.85 242.95 54737.20 88888.00 2014-01-03 14:38:27.000 003 12637.85 242.95 54737.18 88888.00 2014-01-03 14:38:27.125 003 12637.88 242.95 54737.20 88888.00 2014-01-03 14:38:27.250 003 12637.83 242.97 54737.20 88888.00 2014-01-03 14:38:27.375 003 12637.75 242.95 54737.18 88888.00 2014-01-03 14:38:27.500 003 12637.73 242.93 54737.18 88888.00 2014-01-03 14:38:27.625 003 12637.70 242.90 54737.18 88888.00 2014-01-03 14:38:27.750 003 12637.73 242.93 54737.20 88888.00 2014-01-03 14:38:27.875 003 12637.73 242.95 54737.22 88888.00 2014-01-03 14:38:28.000 003 12637.67 242.93 54737.18 88888.00 2014-01-03 14:38:28.125 003 12637.65 242.85 54737.20 88888.00 2014-01-03 14:38:28.250 003 12637.60 242.85 54737.18 88888.00 2014-01-03 14:38:28.375 003 12637.58 242.88 54737.18 88888.00 2014-01-03 14:38:28.500 003 12637.58 242.93 54737.18 88888.00 2014-01-03 14:38:28.625 003 12637.62 242.85 54737.20 88888.00 2014-01-03 14:38:28.750 003 12637.58 242.85 54737.20 88888.00 2014-01-03 14:38:28.875 003 12637.52 242.90 54737.22 88888.00 2014-01-03 14:38:29.000 003 12637.52 242.88 54737.20 88888.00 2014-01-03 14:38:29.125 003 12637.52 242.85 54737.18 88888.00 2014-01-03 14:38:29.250 003 12637.45 242.88 54737.18 88888.00 2014-01-03 14:38:29.375 003 12637.40 242.88 54737.18 88888.00 2014-01-03 14:38:29.500 003 12637.40 242.82 54737.18 88888.00 2014-01-03 14:38:29.625 003 12637.42 242.82 54737.20 88888.00 2014-01-03 14:38:29.750 003 12637.40 242.85 54737.22 88888.00 2014-01-03 14:38:29.875 003 12637.30 242.80 54737.20 88888.00 2014-01-03 14:38:30.000 003 12637.27 242.80 54737.18 88888.00 2014-01-03 14:38:30.125 003 12637.30 242.78 54737.22 88888.00 2014-01-03 14:38:30.250 003 12637.30 242.75 54737.20 88888.00 2014-01-03 14:38:30.375 003 12637.30 242.78 54737.20 88888.00 2014-01-03 14:38:30.500 003 12637.27 242.78 54737.25 88888.00 2014-01-03 14:38:30.625 003 12637.23 242.75 54737.20 88888.00 2014-01-03 14:38:30.750 003 12637.15 242.75 54737.18 88888.00 2014-01-03 14:38:30.875 003 12637.12 242.75 54737.15 88888.00 2014-01-03 14:38:31.000 003 12637.20 242.72 54737.18 88888.00 2014-01-03 14:38:31.125 003 12637.15 242.70 54737.18 88888.00 2014-01-03 14:38:31.250 003 12637.12 242.70 54737.22 88888.00 2014-01-03 14:38:31.375 003 12637.12 242.68 54737.22 88888.00 2014-01-03 14:38:31.500 003 12637.15 242.65 54737.20 88888.00 2014-01-03 14:38:31.625 003 12637.10 242.65 54737.20 88888.00 2014-01-03 14:38:31.750 003 12637.08 242.65 54737.20 88888.00 2014-01-03 14:38:31.875 003 12637.10 242.65 54737.20 88888.00 2014-01-03 14:38:32.000 003 12637.08 242.65 54737.18 88888.00 2014-01-03 14:38:32.125 003 12637.00 242.60 54737.22 88888.00 2014-01-03 14:38:32.250 003 12636.98 242.60 54737.22 88888.00 2014-01-03 14:38:32.375 003 12636.98 242.60 54737.22 88888.00 2014-01-03 14:38:32.500 003 12637.05 242.60 54737.22 88888.00 2014-01-03 14:38:32.625 003 12637.08 242.57 54737.20 88888.00 2014-01-03 14:38:32.750 003 12637.02 242.55 54737.20 88888.00 2014-01-03 14:38:32.875 003 12636.92 242.57 54737.20 88888.00 2014-01-03 14:38:33.000 003 12636.88 242.55 54737.20 88888.00 2014-01-03 14:38:33.125 003 12636.90 242.53 54737.22 88888.00 2014-01-03 14:38:33.250 003 12636.90 242.50 54737.20 88888.00 2014-01-03 14:38:33.375 003 12636.85 242.50 54737.22 88888.00 2014-01-03 14:38:33.500 003 12636.75 242.47 54737.22 88888.00 2014-01-03 14:38:33.625 003 12636.73 242.47 54737.20 88888.00 2014-01-03 14:38:33.750 003 12636.80 242.43 54737.18 88888.00 2014-01-03 14:38:33.875 003 12636.80 242.43 54737.18 88888.00 2014-01-03 14:38:34.000 003 12636.77 242.45 54737.22 88888.00 2014-01-03 14:38:34.125 003 12636.75 242.43 54737.25 88888.00 2014-01-03 14:38:34.250 003 12636.77 242.40 54737.25 88888.00 2014-01-03 14:38:34.375 003 12636.75 242.43 54737.22 88888.00 2014-01-03 14:38:34.500 003 12636.67 242.40 54737.25 88888.00 2014-01-03 14:38:34.625 003 12636.62 242.40 54737.22 88888.00 2014-01-03 14:38:34.750 003 12636.65 242.40 54737.25 88888.00 2014-01-03 14:38:34.875 003 12636.70 242.35 54737.22 88888.00 2014-01-03 14:38:35.000 003 12636.62 242.35 54737.20 88888.00 2014-01-03 14:38:35.125 003 12636.58 242.38 54737.20 88888.00 2014-01-03 14:38:35.250 003 12636.52 242.32 54737.20 88888.00 2014-01-03 14:38:35.375 003 12636.58 242.32 54737.18 88888.00 2014-01-03 14:38:35.500 003 12636.55 242.32 54737.15 88888.00 2014-01-03 14:38:35.625 003 12636.52 242.35 54737.18 88888.00 2014-01-03 14:38:35.750 003 12636.42 242.32 54737.22 88888.00 2014-01-03 14:38:35.875 003 12636.38 242.28 54737.20 88888.00 2014-01-03 14:38:36.000 003 12636.38 242.28 54737.18 88888.00 2014-01-03 14:38:36.125 003 12636.42 242.28 54737.20 88888.00 2014-01-03 14:38:36.250 003 12636.38 242.28 54737.22 88888.00 2014-01-03 14:38:36.375 003 12636.35 242.28 54737.22 88888.00 2014-01-03 14:38:36.500 003 12636.30 242.28 54737.20 88888.00 2014-01-03 14:38:36.625 003 12636.30 242.28 54737.22 88888.00 2014-01-03 14:38:36.750 003 12636.35 242.25 54737.20 88888.00 2014-01-03 14:38:36.875 003 12636.33 242.22 54737.20 88888.00 2014-01-03 14:38:37.000 003 12636.27 242.20 54737.20 88888.00 2014-01-03 14:38:37.125 003 12636.25 242.22 54737.22 88888.00 2014-01-03 14:38:37.250 003 12636.23 242.20 54737.20 88888.00 2014-01-03 14:38:37.375 003 12636.27 242.20 54737.18 88888.00 2014-01-03 14:38:37.500 003 12636.27 242.20 54737.18 88888.00 2014-01-03 14:38:37.625 003 12636.23 242.18 54737.18 88888.00 2014-01-03 14:38:37.750 003 12636.23 242.12 54737.18 88888.00 2014-01-03 14:38:37.875 003 12636.23 242.15 54737.22 88888.00 2014-01-03 14:38:38.000 003 12636.17 242.12 54737.20 88888.00 2014-01-03 14:38:38.125 003 12636.10 242.07 54737.18 88888.00 2014-01-03 14:38:38.250 003 12636.10 242.07 54737.20 88888.00 2014-01-03 14:38:38.375 003 12636.15 242.10 54737.22 88888.00 2014-01-03 14:38:38.500 003 12636.12 242.10 54737.22 88888.00 2014-01-03 14:38:38.625 003 12636.05 242.10 54737.25 88888.00 2014-01-03 14:38:38.750 003 12636.05 242.07 54737.22 88888.00 2014-01-03 14:38:38.875 003 12636.00 242.07 54737.22 88888.00 2014-01-03 14:38:39.000 003 12636.00 242.05 54737.25 88888.00 2014-01-03 14:38:39.125 003 12636.02 242.05 54737.25 88888.00 2014-01-03 14:38:39.250 003 12635.98 242.05 54737.22 88888.00 2014-01-03 14:38:39.375 003 12635.98 242.05 54737.25 88888.00 2014-01-03 14:38:39.500 003 12636.00 242.03 54737.22 88888.00 2014-01-03 14:38:39.625 003 12635.95 242.00 54737.20 88888.00 2014-01-03 14:38:39.750 003 12635.95 242.00 54737.22 88888.00 2014-01-03 14:38:39.875 003 12635.98 242.03 54737.22 88888.00 2014-01-03 14:38:40.000 003 12635.98 242.00 54737.20 88888.00 2014-01-03 14:38:40.125 003 12635.98 241.95 54737.25 88888.00 2014-01-03 14:38:40.250 003 12635.95 241.90 54737.25 88888.00 2014-01-03 14:38:40.375 003 12635.92 241.95 54737.22 88888.00 2014-01-03 14:38:40.500 003 12635.92 241.97 54737.22 88888.00 2014-01-03 14:38:40.625 003 12635.92 241.97 54737.20 88888.00 2014-01-03 14:38:40.750 003 12635.88 241.93 54737.18 88888.00 2014-01-03 14:38:40.875 003 12635.85 241.93 54737.20 88888.00 2014-01-03 14:38:41.000 003 12635.85 241.90 54737.18 88888.00 2014-01-03 14:38:41.125 003 12635.90 241.93 54737.20 88888.00 2014-01-03 14:38:41.250 003 12635.90 241.90 54737.20 88888.00 2014-01-03 14:38:41.375 003 12635.88 241.93 54737.20 88888.00 2014-01-03 14:38:41.500 003 12635.85 241.90 54737.18 88888.00 2014-01-03 14:38:41.625 003 12635.88 241.90 54737.18 88888.00 2014-01-03 14:38:41.750 003 12635.83 241.88 54737.20 88888.00 2014-01-03 14:38:41.875 003 12635.73 241.88 54737.20 88888.00 2014-01-03 14:38:42.000 003 12635.73 241.88 54737.20 88888.00 2014-01-03 14:38:42.125 003 12635.80 241.88 54737.18 88888.00 2014-01-03 14:38:42.250 003 12635.85 241.85 54737.20 88888.00 2014-01-03 14:38:42.375 003 12635.83 241.88 54737.18 88888.00 2014-01-03 14:38:42.500 003 12635.70 241.88 54737.22 88888.00 2014-01-03 14:38:42.625 003 12635.70 241.85 54737.18 88888.00 2014-01-03 14:38:42.750 003 12635.73 241.82 54737.20 88888.00 2014-01-03 14:38:42.875 003 12635.70 241.82 54737.18 88888.00 2014-01-03 14:38:43.000 003 12635.75 241.80 54737.15 88888.00 2014-01-03 14:38:43.125 003 12635.73 241.85 54737.15 88888.00 2014-01-03 14:38:43.250 003 12635.73 241.85 54737.15 88888.00 2014-01-03 14:38:43.375 003 12635.73 241.82 54737.12 88888.00 2014-01-03 14:38:43.500 003 12635.73 241.80 54737.12 88888.00 2014-01-03 14:38:43.625 003 12635.67 241.78 54737.15 88888.00 2014-01-03 14:38:43.750 003 12635.65 241.75 54737.15 88888.00 2014-01-03 14:38:43.875 003 12635.65 241.78 54737.15 88888.00 2014-01-03 14:38:44.000 003 12635.62 241.78 54737.12 88888.00 2014-01-03 14:38:44.125 003 12635.58 241.78 54737.15 88888.00 2014-01-03 14:38:44.250 003 12635.62 241.80 54737.18 88888.00 2014-01-03 14:38:44.375 003 12635.62 241.80 54737.18 88888.00 2014-01-03 14:38:44.500 003 12635.62 241.75 54737.15 88888.00 2014-01-03 14:38:44.625 003 12635.67 241.75 54737.15 88888.00 2014-01-03 14:38:44.750 003 12635.65 241.78 54737.15 88888.00 2014-01-03 14:38:44.875 003 12635.58 241.78 54737.10 88888.00 2014-01-03 14:38:45.000 003 12635.55 241.78 54737.12 88888.00 2014-01-03 14:38:45.125 003 12635.58 241.78 54737.12 88888.00 2014-01-03 14:38:45.250 003 12635.62 241.78 54737.15 88888.00 2014-01-03 14:38:45.375 003 12635.62 241.75 54737.15 88888.00 2014-01-03 14:38:45.500 003 12635.62 241.75 54737.15 88888.00 2014-01-03 14:38:45.625 003 12635.65 241.72 54737.15 88888.00 2014-01-03 14:38:45.750 003 12635.65 241.72 54737.12 88888.00 2014-01-03 14:38:45.875 003 12635.65 241.75 54737.12 88888.00 2014-01-03 14:38:46.000 003 12635.67 241.72 54737.07 88888.00 2014-01-03 14:38:46.125 003 12635.73 241.75 54737.07 88888.00 2014-01-03 14:38:46.250 003 12635.75 241.75 54737.07 88888.00 2014-01-03 14:38:46.375 003 12635.77 241.78 54737.07 88888.00 2014-01-03 14:38:46.500 003 12635.73 241.78 54737.10 88888.00 2014-01-03 14:38:46.625 003 12635.62 241.78 54737.10 88888.00 2014-01-03 14:38:46.750 003 12635.60 241.78 54737.07 88888.00 2014-01-03 14:38:46.875 003 12635.67 241.80 54737.07 88888.00 2014-01-03 14:38:47.000 003 12635.75 241.75 54737.05 88888.00 2014-01-03 14:38:47.125 003 12635.83 241.75 54737.05 88888.00 2014-01-03 14:38:47.250 003 12635.75 241.75 54737.05 88888.00 2014-01-03 14:38:47.375 003 12635.70 241.78 54737.05 88888.00 2014-01-03 14:38:47.500 003 12635.67 241.80 54737.05 88888.00 2014-01-03 14:38:47.625 003 12635.67 241.82 54737.05 88888.00 2014-01-03 14:38:47.750 003 12635.73 241.80 54737.05 88888.00 2014-01-03 14:38:47.875 003 12635.77 241.82 54737.07 88888.00 2014-01-03 14:38:48.000 003 12635.77 241.80 54737.03 88888.00 2014-01-03 14:38:48.125 003 12635.75 241.78 54737.03 88888.00 2014-01-03 14:38:48.250 003 12635.73 241.80 54737.05 88888.00 2014-01-03 14:38:48.375 003 12635.73 241.85 54737.03 88888.00 2014-01-03 14:38:48.500 003 12635.67 241.85 54737.00 88888.00 2014-01-03 14:38:48.625 003 12635.67 241.82 54736.97 88888.00 2014-01-03 14:38:48.750 003 12635.73 241.85 54737.00 88888.00 2014-01-03 14:38:48.875 003 12635.75 241.88 54736.97 88888.00 2014-01-03 14:38:49.000 003 12635.77 241.90 54736.97 88888.00 2014-01-03 14:38:49.125 003 12635.75 241.88 54737.00 88888.00 2014-01-03 14:38:49.250 003 12635.75 241.88 54737.03 88888.00 2014-01-03 14:38:49.375 003 12635.75 241.88 54736.97 88888.00 2014-01-03 14:38:49.500 003 12635.75 241.88 54736.95 88888.00 2014-01-03 14:38:49.625 003 12635.73 241.88 54736.97 88888.00 2014-01-03 14:38:49.750 003 12635.73 241.90 54736.95 88888.00 2014-01-03 14:38:49.875 003 12635.80 241.93 54736.97 88888.00 2014-01-03 14:38:50.000 003 12635.85 241.95 54736.95 88888.00 2014-01-03 14:38:50.125 003 12635.85 241.97 54736.97 88888.00 2014-01-03 14:38:50.250 003 12635.85 241.97 54736.95 88888.00 2014-01-03 14:38:50.375 003 12635.85 241.95 54736.93 88888.00 2014-01-03 14:38:50.500 003 12635.80 241.97 54736.93 88888.00 2014-01-03 14:38:50.625 003 12635.85 242.00 54736.93 88888.00 2014-01-03 14:38:50.750 003 12635.90 242.00 54736.93 88888.00 2014-01-03 14:38:50.875 003 12635.90 242.00 54736.93 88888.00 2014-01-03 14:38:51.000 003 12635.88 241.97 54736.88 88888.00 2014-01-03 14:38:51.125 003 12635.90 241.97 54736.88 88888.00 2014-01-03 14:38:51.250 003 12635.90 241.97 54736.93 88888.00 2014-01-03 14:38:51.375 003 12635.88 242.05 54736.93 88888.00 2014-01-03 14:38:51.500 003 12635.90 242.05 54736.93 88888.00 2014-01-03 14:38:51.625 003 12635.92 242.00 54736.90 88888.00 2014-01-03 14:38:51.750 003 12636.00 242.00 54736.88 88888.00 2014-01-03 14:38:51.875 003 12636.05 242.00 54736.88 88888.00 2014-01-03 14:38:52.000 003 12636.02 242.03 54736.88 88888.00 2014-01-03 14:38:52.125 003 12636.02 242.05 54736.90 88888.00 2014-01-03 14:38:52.250 003 12636.05 242.05 54736.90 88888.00 2014-01-03 14:38:52.375 003 12636.10 242.10 54736.90 88888.00 2014-01-03 14:38:52.500 003 12636.08 242.10 54736.88 88888.00 2014-01-03 14:38:52.625 003 12636.08 242.10 54736.88 88888.00 2014-01-03 14:38:52.750 003 12636.05 242.10 54736.88 88888.00 2014-01-03 14:38:52.875 003 12636.05 242.12 54736.85 88888.00 2014-01-03 14:38:53.000 003 12636.08 242.12 54736.85 88888.00 2014-01-03 14:38:53.125 003 12636.08 242.12 54736.88 88888.00 2014-01-03 14:38:53.250 003 12636.08 242.12 54736.88 88888.00 2014-01-03 14:38:53.375 003 12636.08 242.15 54736.82 88888.00 2014-01-03 14:38:53.500 003 12636.08 242.15 54736.80 88888.00 2014-01-03 14:38:53.625 003 12636.12 242.18 54736.82 88888.00 2014-01-03 14:38:53.750 003 12636.10 242.18 54736.82 88888.00 2014-01-03 14:38:53.875 003 12636.05 242.22 54736.85 88888.00 2014-01-03 14:38:54.000 003 12636.00 242.22 54736.80 88888.00 2014-01-03 14:38:54.125 003 12636.05 242.22 54736.82 88888.00 2014-01-03 14:38:54.250 003 12636.02 242.22 54736.80 88888.00 2014-01-03 14:38:54.375 003 12636.10 242.28 54736.80 88888.00 2014-01-03 14:38:54.500 003 12636.15 242.28 54736.80 88888.00 2014-01-03 14:38:54.625 003 12636.15 242.28 54736.80 88888.00 2014-01-03 14:38:54.750 003 12636.12 242.30 54736.80 88888.00 2014-01-03 14:38:54.875 003 12636.10 242.28 54736.80 88888.00 2014-01-03 14:38:55.000 003 12636.12 242.32 54736.78 88888.00 2014-01-03 14:38:55.125 003 12636.15 242.35 54736.80 88888.00 2014-01-03 14:38:55.250 003 12636.17 242.32 54736.78 88888.00 2014-01-03 14:38:55.375 003 12636.17 242.35 54736.78 88888.00 2014-01-03 14:38:55.500 003 12636.20 242.35 54736.78 88888.00 2014-01-03 14:38:55.625 003 12636.23 242.38 54736.80 88888.00 2014-01-03 14:38:55.750 003 12636.25 242.38 54736.78 88888.00 2014-01-03 14:38:55.875 003 12636.17 242.35 54736.78 88888.00 2014-01-03 14:38:56.000 003 12636.17 242.35 54736.75 88888.00 2014-01-03 14:38:56.125 003 12636.23 242.35 54736.80 88888.00 2014-01-03 14:38:56.250 003 12636.23 242.32 54736.80 88888.00 2014-01-03 14:38:56.375 003 12636.25 242.40 54736.78 88888.00 2014-01-03 14:38:56.500 003 12636.27 242.43 54736.78 88888.00 2014-01-03 14:38:56.625 003 12636.30 242.43 54736.75 88888.00 2014-01-03 14:38:56.750 003 12636.30 242.45 54736.78 88888.00 2014-01-03 14:38:56.875 003 12636.33 242.43 54736.78 88888.00 2014-01-03 14:38:57.000 003 12636.38 242.43 54736.72 88888.00 2014-01-03 14:38:57.125 003 12636.35 242.43 54736.72 88888.00 2014-01-03 14:38:57.250 003 12636.38 242.43 54736.78 88888.00 2014-01-03 14:38:57.375 003 12636.48 242.53 54736.75 88888.00 2014-01-03 14:38:57.500 003 12636.40 242.53 54736.75 88888.00 2014-01-03 14:38:57.625 003 12636.42 242.47 54736.72 88888.00 2014-01-03 14:38:57.750 003 12636.48 242.47 54736.70 88888.00 2014-01-03 14:38:57.875 003 12636.50 242.50 54736.72 88888.00 2014-01-03 14:38:58.000 003 12636.45 242.50 54736.70 88888.00 2014-01-03 14:38:58.125 003 12636.40 242.50 54736.72 88888.00 2014-01-03 14:38:58.250 003 12636.38 242.47 54736.75 88888.00 2014-01-03 14:38:58.375 003 12636.50 242.55 54736.72 88888.00 2014-01-03 14:38:58.500 003 12636.50 242.57 54736.70 88888.00 2014-01-03 14:38:58.625 003 12636.52 242.57 54736.70 88888.00 2014-01-03 14:38:58.750 003 12636.50 242.62 54736.68 88888.00 2014-01-03 14:38:58.875 003 12636.48 242.60 54736.68 88888.00 2014-01-03 14:38:59.000 003 12636.42 242.60 54736.68 88888.00 2014-01-03 14:38:59.125 003 12636.48 242.65 54736.68 88888.00 2014-01-03 14:38:59.250 003 12636.50 242.70 54736.70 88888.00 2014-01-03 14:38:59.375 003 12636.52 242.70 54736.70 88888.00 2014-01-03 14:38:59.500 003 12636.58 242.62 54736.68 88888.00 2014-01-03 14:38:59.625 003 12636.67 242.65 54736.65 88888.00 2014-01-03 14:38:59.750 003 12636.75 242.68 54736.65 88888.00 2014-01-03 14:38:59.875 003 12636.75 242.72 54736.68 88888.00 2014-01-03 14:39:00.000 003 12636.70 242.72 54736.65 88888.00 2014-01-03 14:39:00.125 003 12636.67 242.70 54736.65 88888.00 2014-01-03 14:39:00.250 003 12636.67 242.70 54736.65 88888.00 2014-01-03 14:39:00.375 003 12636.80 242.70 54736.65 88888.00 2014-01-03 14:39:00.500 003 12636.85 242.70 54736.62 88888.00 2014-01-03 14:39:00.625 003 12636.85 242.78 54736.62 88888.00 2014-01-03 14:39:00.750 003 12636.83 242.78 54736.62 88888.00 2014-01-03 14:39:00.875 003 12636.83 242.78 54736.62 88888.00 2014-01-03 14:39:01.000 003 12636.85 242.78 54736.62 88888.00 2014-01-03 14:39:01.125 003 12636.88 242.78 54736.62 88888.00 2014-01-03 14:39:01.250 003 12636.88 242.80 54736.60 88888.00 2014-01-03 14:39:01.375 003 12636.95 242.80 54736.60 88888.00 2014-01-03 14:39:01.500 003 12637.00 242.82 54736.60 88888.00 2014-01-03 14:39:01.625 003 12637.00 242.88 54736.60 88888.00 2014-01-03 14:39:01.750 003 12637.00 242.90 54736.57 88888.00 2014-01-03 14:39:01.875 003 12637.00 242.88 54736.57 88888.00 2014-01-03 14:39:02.000 003 12637.02 242.88 54736.57 88888.00 2014-01-03 14:39:02.125 003 12637.08 242.95 54736.60 88888.00 2014-01-03 14:39:02.250 003 12637.05 242.95 54736.57 88888.00 2014-01-03 14:39:02.375 003 12637.05 242.95 54736.57 88888.00 2014-01-03 14:39:02.500 003 12637.05 242.97 54736.57 88888.00 2014-01-03 14:39:02.625 003 12637.05 242.97 54736.57 88888.00 2014-01-03 14:39:02.750 003 12637.15 243.00 54736.57 88888.00 2014-01-03 14:39:02.875 003 12637.17 242.97 54736.57 88888.00 2014-01-03 14:39:03.000 003 12637.25 242.95 54736.55 88888.00 2014-01-03 14:39:03.125 003 12637.33 242.97 54736.57 88888.00 2014-01-03 14:39:03.250 003 12637.33 243.00 54736.55 88888.00 2014-01-03 14:39:03.375 003 12637.30 243.03 54736.57 88888.00 2014-01-03 14:39:03.500 003 12637.33 243.05 54736.55 88888.00 2014-01-03 14:39:03.625 003 12637.38 243.07 54736.55 88888.00 2014-01-03 14:39:03.750 003 12637.42 243.10 54736.53 88888.00 2014-01-03 14:39:03.875 003 12637.40 243.07 54736.53 88888.00 2014-01-03 14:39:04.000 003 12637.30 243.05 54736.47 88888.00 2014-01-03 14:39:04.125 003 12637.30 243.07 54736.50 88888.00 2014-01-03 14:39:04.250 003 12637.35 243.10 54736.53 88888.00 2014-01-03 14:39:04.375 003 12637.42 243.15 54736.53 88888.00 2014-01-03 14:39:04.500 003 12637.42 243.12 54736.53 88888.00 2014-01-03 14:39:04.625 003 12637.42 243.15 54736.50 88888.00 2014-01-03 14:39:04.750 003 12637.42 243.18 54736.50 88888.00 2014-01-03 14:39:04.875 003 12637.48 243.18 54736.53 88888.00 2014-01-03 14:39:05.000 003 12637.55 243.18 54736.50 88888.00 2014-01-03 14:39:05.125 003 12637.58 243.18 54736.50 88888.00 2014-01-03 14:39:05.250 003 12637.52 243.12 54736.47 88888.00 2014-01-03 14:39:05.375 003 12637.58 243.15 54736.47 88888.00 2014-01-03 14:39:05.500 003 12637.62 243.20 54736.50 88888.00 2014-01-03 14:39:05.625 003 12637.67 243.22 54736.50 88888.00 2014-01-03 14:39:05.750 003 12637.73 243.25 54736.53 88888.00 2014-01-03 14:39:05.875 003 12637.70 243.22 54736.50 88888.00 2014-01-03 14:39:06.000 003 12637.67 243.20 54736.47 88888.00 2014-01-03 14:39:06.125 003 12637.65 243.25 54736.45 88888.00 2014-01-03 14:39:06.250 003 12637.67 243.28 54736.45 88888.00 2014-01-03 14:39:06.375 003 12637.67 243.25 54736.45 88888.00 2014-01-03 14:39:06.500 003 12637.73 243.25 54736.45 88888.00 2014-01-03 14:39:06.625 003 12637.75 243.30 54736.45 88888.00 2014-01-03 14:39:06.750 003 12637.73 243.32 54736.45 88888.00 2014-01-03 14:39:06.875 003 12637.77 243.28 54736.45 88888.00 2014-01-03 14:39:07.000 003 12637.80 243.25 54736.40 88888.00 2014-01-03 14:39:07.125 003 12637.88 243.28 54736.43 88888.00 2014-01-03 14:39:07.250 003 12637.92 243.30 54736.47 88888.00 2014-01-03 14:39:07.375 003 12637.92 243.30 54736.47 88888.00 2014-01-03 14:39:07.500 003 12637.88 243.32 54736.45 88888.00 2014-01-03 14:39:07.625 003 12637.90 243.32 54736.43 88888.00 2014-01-03 14:39:07.750 003 12637.92 243.35 54736.45 88888.00 2014-01-03 14:39:07.875 003 12637.98 243.35 54736.40 88888.00 2014-01-03 14:39:08.000 003 12638.00 243.38 54736.40 88888.00 2014-01-03 14:39:08.125 003 12638.00 243.35 54736.43 88888.00 2014-01-03 14:39:08.250 003 12638.02 243.35 54736.40 88888.00 2014-01-03 14:39:08.375 003 12638.08 243.38 54736.43 88888.00 2014-01-03 14:39:08.500 003 12638.02 243.43 54736.43 88888.00 2014-01-03 14:39:08.625 003 12637.98 243.43 54736.40 88888.00 2014-01-03 14:39:08.750 003 12637.95 243.40 54736.40 88888.00 2014-01-03 14:39:08.875 003 12637.95 243.40 54736.40 88888.00 2014-01-03 14:39:09.000 003 12638.00 243.43 54736.40 88888.00 2014-01-03 14:39:09.125 003 12638.02 243.45 54736.40 88888.00 2014-01-03 14:39:09.250 003 12638.00 243.45 54736.40 88888.00 2014-01-03 14:39:09.375 003 12638.00 243.43 54736.40 88888.00 2014-01-03 14:39:09.500 003 12637.98 243.43 54736.38 88888.00 2014-01-03 14:39:09.625 003 12638.08 243.43 54736.35 88888.00 2014-01-03 14:39:09.750 003 12638.10 243.43 54736.35 88888.00 2014-01-03 14:39:09.875 003 12638.08 243.45 54736.38 88888.00 2014-01-03 14:39:10.000 003 12638.05 243.47 54736.38 88888.00 2014-01-03 14:39:10.125 003 12638.08 243.47 54736.40 88888.00 2014-01-03 14:39:10.250 003 12638.00 243.43 54736.40 88888.00 2014-01-03 14:39:10.375 003 12638.00 243.43 54736.35 88888.00 2014-01-03 14:39:10.500 003 12638.00 243.43 54736.35 88888.00 2014-01-03 14:39:10.625 003 12638.08 243.45 54736.38 88888.00 2014-01-03 14:39:10.750 003 12638.12 243.50 54736.38 88888.00 2014-01-03 14:39:10.875 003 12638.10 243.47 54736.38 88888.00 2014-01-03 14:39:11.000 003 12638.10 243.45 54736.30 88888.00 2014-01-03 14:39:11.125 003 12638.17 243.45 54736.35 88888.00 2014-01-03 14:39:11.250 003 12638.23 243.47 54736.38 88888.00 2014-01-03 14:39:11.375 003 12638.23 243.47 54736.38 88888.00 2014-01-03 14:39:11.500 003 12638.23 243.47 54736.38 88888.00 2014-01-03 14:39:11.625 003 12638.27 243.43 54736.38 88888.00 2014-01-03 14:39:11.750 003 12638.23 243.45 54736.38 88888.00 2014-01-03 14:39:11.875 003 12638.15 243.45 54736.38 88888.00 2014-01-03 14:39:12.000 003 12638.12 243.43 54736.32 88888.00 2014-01-03 14:39:12.125 003 12638.17 243.43 54736.38 88888.00 2014-01-03 14:39:12.250 003 12638.12 243.43 54736.38 88888.00 2014-01-03 14:39:12.375 003 12638.12 243.45 54736.38 88888.00 2014-01-03 14:39:12.500 003 12638.15 243.45 54736.38 88888.00 2014-01-03 14:39:12.625 003 12638.05 243.43 54736.38 88888.00 2014-01-03 14:39:12.750 003 12638.05 243.45 54736.40 88888.00 2014-01-03 14:39:12.875 003 12638.08 243.45 54736.43 88888.00 2014-01-03 14:39:13.000 003 12638.02 243.40 54736.38 88888.00 2014-01-03 14:39:13.125 003 12638.02 243.43 54736.40 88888.00 2014-01-03 14:39:13.250 003 12638.02 243.45 54736.40 88888.00 2014-01-03 14:39:13.375 003 12638.12 243.45 54736.40 88888.00 2014-01-03 14:39:13.500 003 12638.10 243.43 54736.40 88888.00 2014-01-03 14:39:13.625 003 12638.02 243.43 54736.40 88888.00 2014-01-03 14:39:13.750 003 12638.00 243.40 54736.40 88888.00 2014-01-03 14:39:13.875 003 12638.05 243.40 54736.40 88888.00 2014-01-03 14:39:14.000 003 12638.10 243.38 54736.38 88888.00 2014-01-03 14:39:14.125 003 12638.12 243.32 54736.40 88888.00 2014-01-03 14:39:14.250 003 12638.12 243.35 54736.40 88888.00 2014-01-03 14:39:14.375 003 12638.12 243.35 54736.40 88888.00 2014-01-03 14:39:14.500 003 12638.08 243.35 54736.40 88888.00 2014-01-03 14:39:14.625 003 12638.08 243.35 54736.40 88888.00 2014-01-03 14:39:14.750 003 12638.10 243.30 54736.40 88888.00 2014-01-03 14:39:14.875 003 12638.02 243.28 54736.35 88888.00 2014-01-03 14:39:15.000 003 12637.98 243.28 54736.38 88888.00 2014-01-03 14:39:15.125 003 12637.98 243.30 54736.40 88888.00 2014-01-03 14:39:15.250 003 12638.00 243.28 54736.40 88888.00 2014-01-03 14:39:15.375 003 12638.00 243.25 54736.40 88888.00 2014-01-03 14:39:15.500 003 12638.00 243.22 54736.43 88888.00 2014-01-03 14:39:15.625 003 12638.00 243.25 54736.43 88888.00 2014-01-03 14:39:15.750 003 12637.92 243.22 54736.40 88888.00 2014-01-03 14:39:15.875 003 12637.92 243.22 54736.40 88888.00 2014-01-03 14:39:16.000 003 12638.00 243.22 54736.40 88888.00 2014-01-03 14:39:16.125 003 12637.92 243.22 54736.43 88888.00 2014-01-03 14:39:16.250 003 12637.85 243.20 54736.40 88888.00 2014-01-03 14:39:16.375 003 12637.80 243.18 54736.40 88888.00 2014-01-03 14:39:16.500 003 12637.80 243.18 54736.45 88888.00 2014-01-03 14:39:16.625 003 12637.83 243.18 54736.45 88888.00 2014-01-03 14:39:16.750 003 12637.75 243.15 54736.43 88888.00 2014-01-03 14:39:16.875 003 12637.75 243.10 54736.45 88888.00 2014-01-03 14:39:17.000 003 12637.80 243.10 54736.45 88888.00 2014-01-03 14:39:17.125 003 12637.80 243.12 54736.40 88888.00 2014-01-03 14:39:17.250 003 12637.73 243.10 54736.40 88888.00 2014-01-03 14:39:17.375 003 12637.70 243.10 54736.40 88888.00 2014-01-03 14:39:17.500 003 12637.75 243.05 54736.40 88888.00 2014-01-03 14:39:17.625 003 12637.75 243.00 54736.45 88888.00 2014-01-03 14:39:17.750 003 12637.75 243.00 54736.43 88888.00 2014-01-03 14:39:17.875 003 12637.75 243.00 54736.43 88888.00 2014-01-03 14:39:18.000 003 12637.70 242.97 54736.45 88888.00 2014-01-03 14:39:18.125 003 12637.70 242.95 54736.45 88888.00 2014-01-03 14:39:18.250 003 12637.67 242.90 54736.47 88888.00 2014-01-03 14:39:18.375 003 12637.70 242.90 54736.47 88888.00 2014-01-03 14:39:18.500 003 12637.62 242.93 54736.45 88888.00 2014-01-03 14:39:18.625 003 12637.55 242.93 54736.45 88888.00 2014-01-03 14:39:18.750 003 12637.52 242.85 54736.47 88888.00 2014-01-03 14:39:18.875 003 12637.50 242.88 54736.47 88888.00 2014-01-03 14:39:19.000 003 12637.48 242.85 54736.45 88888.00 2014-01-03 14:39:19.125 003 12637.48 242.82 54736.45 88888.00 2014-01-03 14:39:19.250 003 12637.45 242.82 54736.45 88888.00 2014-01-03 14:39:19.375 003 12637.50 242.82 54736.45 88888.00 2014-01-03 14:39:19.500 003 12637.45 242.82 54736.47 88888.00 2014-01-03 14:39:19.625 003 12637.40 242.80 54736.47 88888.00 2014-01-03 14:39:19.750 003 12637.40 242.75 54736.47 88888.00 2014-01-03 14:39:19.875 003 12637.33 242.72 54736.45 88888.00 2014-01-03 14:39:20.000 003 12637.25 242.72 54736.45 88888.00 2014-01-03 14:39:20.125 003 12637.25 242.70 54736.45 88888.00 2014-01-03 14:39:20.250 003 12637.20 242.70 54736.47 88888.00 2014-01-03 14:39:20.375 003 12637.15 242.70 54736.47 88888.00 2014-01-03 14:39:20.500 003 12637.17 242.65 54736.50 88888.00 2014-01-03 14:39:20.625 003 12637.20 242.57 54736.50 88888.00 2014-01-03 14:39:20.750 003 12637.23 242.57 54736.50 88888.00 2014-01-03 14:39:20.875 003 12637.20 242.57 54736.50 88888.00 2014-01-03 14:39:21.000 003 12637.15 242.57 54736.47 88888.00 2014-01-03 14:39:21.125 003 12637.10 242.55 54736.50 88888.00 2014-01-03 14:39:21.250 003 12637.05 242.53 54736.50 88888.00 2014-01-03 14:39:21.375 003 12637.02 242.53 54736.53 88888.00 2014-01-03 14:39:21.500 003 12637.02 242.53 54736.50 88888.00 2014-01-03 14:39:21.625 003 12637.02 242.50 54736.53 88888.00 2014-01-03 14:39:21.750 003 12637.00 242.55 54736.53 88888.00 2014-01-03 14:39:21.875 003 12637.05 242.47 54736.50 88888.00 2014-01-03 14:39:22.000 003 12637.02 242.45 54736.47 88888.00 2014-01-03 14:39:22.125 003 12636.88 242.43 54736.47 88888.00 2014-01-03 14:39:22.250 003 12636.85 242.40 54736.50 88888.00 2014-01-03 14:39:22.375 003 12636.90 242.38 54736.50 88888.00 2014-01-03 14:39:22.500 003 12636.88 242.40 54736.53 88888.00 2014-01-03 14:39:22.625 003 12636.85 242.43 54736.53 88888.00 2014-01-03 14:39:22.750 003 12636.83 242.40 54736.47 88888.00 2014-01-03 14:39:22.875 003 12636.85 242.40 54736.50 88888.00 2014-01-03 14:39:23.000 003 12636.80 242.40 54736.47 88888.00 2014-01-03 14:39:23.125 003 12636.75 242.40 54736.50 88888.00 2014-01-03 14:39:23.250 003 12636.75 242.35 54736.50 88888.00 2014-01-03 14:39:23.375 003 12636.75 242.35 54736.47 88888.00 2014-01-03 14:39:23.500 003 12636.70 242.32 54736.47 88888.00 2014-01-03 14:39:23.625 003 12636.62 242.30 54736.47 88888.00 2014-01-03 14:39:23.750 003 12636.58 242.30 54736.50 88888.00 2014-01-03 14:39:23.875 003 12636.60 242.30 54736.50 88888.00 2014-01-03 14:39:24.000 003 12636.58 242.28 54736.50 88888.00 2014-01-03 14:39:24.125 003 12636.55 242.25 54736.50 88888.00 2014-01-03 14:39:24.250 003 12636.52 242.25 54736.50 88888.00 2014-01-03 14:39:24.375 003 12636.55 242.25 54736.50 88888.00 2014-01-03 14:39:24.500 003 12636.55 242.22 54736.55 88888.00 2014-01-03 14:39:24.625 003 12636.48 242.22 54736.53 88888.00 2014-01-03 14:39:24.750 003 12636.45 242.22 54736.53 88888.00 2014-01-03 14:39:24.875 003 12636.42 242.20 54736.53 88888.00 2014-01-03 14:39:25.000 003 12636.42 242.18 54736.50 88888.00 2014-01-03 14:39:25.125 003 12636.38 242.15 54736.50 88888.00 2014-01-03 14:39:25.250 003 12636.35 242.15 54736.53 88888.00 2014-01-03 14:39:25.375 003 12636.27 242.15 54736.50 88888.00 2014-01-03 14:39:25.500 003 12636.25 242.15 54736.53 88888.00 2014-01-03 14:39:25.625 003 12636.27 242.12 54736.55 88888.00 2014-01-03 14:39:25.750 003 12636.25 242.12 54736.53 88888.00 2014-01-03 14:39:25.875 003 12636.23 242.15 54736.53 88888.00 2014-01-03 14:39:26.000 003 12636.25 242.12 54736.53 88888.00 2014-01-03 14:39:26.125 003 12636.23 242.10 54736.55 88888.00 2014-01-03 14:39:26.250 003 12636.12 242.07 54736.55 88888.00 2014-01-03 14:39:26.375 003 12636.12 242.07 54736.57 88888.00 2014-01-03 14:39:26.500 003 12636.23 242.05 54736.55 88888.00 2014-01-03 14:39:26.625 003 12636.25 242.07 54736.57 88888.00 2014-01-03 14:39:26.750 003 12636.17 242.10 54736.57 88888.00 2014-01-03 14:39:26.875 003 12636.10 242.05 54736.55 88888.00 2014-01-03 14:39:27.000 003 12636.05 242.05 54736.53 88888.00 2014-01-03 14:39:27.125 003 12636.05 242.05 54736.55 88888.00 2014-01-03 14:39:27.250 003 12636.02 242.05 54736.57 88888.00 2014-01-03 14:39:27.375 003 12635.98 242.05 54736.55 88888.00 2014-01-03 14:39:27.500 003 12636.00 242.05 54736.55 88888.00 2014-01-03 14:39:27.625 003 12636.05 242.03 54736.57 88888.00 2014-01-03 14:39:27.750 003 12636.00 242.03 54736.57 88888.00 2014-01-03 14:39:27.875 003 12635.98 242.05 54736.55 88888.00 2014-01-03 14:39:28.000 003 12635.98 242.03 54736.55 88888.00 2014-01-03 14:39:28.125 003 12636.02 241.97 54736.60 88888.00 2014-01-03 14:39:28.250 003 12635.98 241.97 54736.60 88888.00 2014-01-03 14:39:28.375 003 12636.00 242.00 54736.55 88888.00 2014-01-03 14:39:28.500 003 12636.02 242.00 54736.55 88888.00 2014-01-03 14:39:28.625 003 12636.00 242.00 54736.53 88888.00 2014-01-03 14:39:28.750 003 12635.90 241.97 54736.53 88888.00 2014-01-03 14:39:28.875 003 12635.88 241.97 54736.50 88888.00 2014-01-03 14:39:29.000 003 12635.90 241.95 54736.55 88888.00 2014-01-03 14:39:29.125 003 12635.90 241.97 54736.57 88888.00 2014-01-03 14:39:29.250 003 12635.83 241.97 54736.57 88888.00 2014-01-03 14:39:29.375 003 12635.85 241.95 54736.57 88888.00 2014-01-03 14:39:29.500 003 12635.92 242.00 54736.55 88888.00 2014-01-03 14:39:29.625 003 12635.92 241.97 54736.55 88888.00 2014-01-03 14:39:29.750 003 12635.90 241.95 54736.55 88888.00 2014-01-03 14:39:29.875 003 12635.85 241.93 54736.53 88888.00 2014-01-03 14:39:30.000 003 12635.85 241.93 54736.55 88888.00 2014-01-03 14:39:30.125 003 12635.88 241.97 54736.57 88888.00 2014-01-03 14:39:30.250 003 12635.85 241.97 54736.57 88888.00 2014-01-03 14:39:30.375 003 12635.90 242.00 54736.57 88888.00 2014-01-03 14:39:30.500 003 12635.90 242.00 54736.60 88888.00 2014-01-03 14:39:30.625 003 12635.88 241.97 54736.55 88888.00 2014-01-03 14:39:30.750 003 12635.85 241.97 54736.55 88888.00 2014-01-03 14:39:30.875 003 12635.92 241.97 54736.55 88888.00 2014-01-03 14:39:31.000 003 12635.88 241.95 54736.53 88888.00 2014-01-03 14:39:31.125 003 12635.80 241.95 54736.50 88888.00 2014-01-03 14:39:31.250 003 12635.75 241.97 54736.53 88888.00 2014-01-03 14:39:31.375 003 12635.77 242.00 54736.53 88888.00 2014-01-03 14:39:31.500 003 12635.77 241.97 54736.53 88888.00 2014-01-03 14:39:31.625 003 12635.77 241.97 54736.53 88888.00 2014-01-03 14:39:31.750 003 12635.77 241.97 54736.53 88888.00 2014-01-03 14:39:31.875 003 12635.77 241.97 54736.53 88888.00 2014-01-03 14:39:32.000 003 12635.80 241.95 54736.50 88888.00 2014-01-03 14:39:32.125 003 12635.80 241.97 54736.50 88888.00 2014-01-03 14:39:32.250 003 12635.75 241.95 54736.50 88888.00 2014-01-03 14:39:32.375 003 12635.75 241.93 54736.50 88888.00 2014-01-03 14:39:32.500 003 12635.67 241.95 54736.53 88888.00 2014-01-03 14:39:32.625 003 12635.65 241.97 54736.53 88888.00 2014-01-03 14:39:32.750 003 12635.65 241.97 54736.50 88888.00 2014-01-03 14:39:32.875 003 12635.70 242.00 54736.50 88888.00 2014-01-03 14:39:33.000 003 12635.75 241.97 54736.47 88888.00 2014-01-03 14:39:33.125 003 12635.83 241.97 54736.53 88888.00 2014-01-03 14:39:33.250 003 12635.73 242.00 54736.53 88888.00 2014-01-03 14:39:33.375 003 12635.75 242.03 54736.53 88888.00 2014-01-03 14:39:33.500 003 12635.67 242.03 54736.53 88888.00 2014-01-03 14:39:33.625 003 12635.67 242.03 54736.50 88888.00 2014-01-03 14:39:33.750 003 12635.73 242.00 54736.50 88888.00 2014-01-03 14:39:33.875 003 12635.73 242.03 54736.47 88888.00 2014-01-03 14:39:34.000 003 12635.75 242.03 54736.50 88888.00 2014-01-03 14:39:34.125 003 12635.77 242.03 54736.45 88888.00 2014-01-03 14:39:34.250 003 12635.70 242.00 54736.47 88888.00 2014-01-03 14:39:34.375 003 12635.73 242.05 54736.50 88888.00 2014-01-03 14:39:34.500 003 12635.70 242.05 54736.45 88888.00 2014-01-03 14:39:34.625 003 12635.65 242.05 54736.47 88888.00 2014-01-03 14:39:34.750 003 12635.62 242.07 54736.47 88888.00 2014-01-03 14:39:34.875 003 12635.70 242.10 54736.45 88888.00 2014-01-03 14:39:35.000 003 12635.67 242.10 54736.45 88888.00 2014-01-03 14:39:35.125 003 12635.60 242.10 54736.47 88888.00 2014-01-03 14:39:35.250 003 12635.58 242.07 54736.47 88888.00 2014-01-03 14:39:35.375 003 12635.60 242.10 54736.45 88888.00 2014-01-03 14:39:35.500 003 12635.62 242.10 54736.45 88888.00 2014-01-03 14:39:35.625 003 12635.62 242.10 54736.45 88888.00 2014-01-03 14:39:35.750 003 12635.62 242.10 54736.43 88888.00 2014-01-03 14:39:35.875 003 12635.62 242.10 54736.40 88888.00 2014-01-03 14:39:36.000 003 12635.60 242.10 54736.43 88888.00 2014-01-03 14:39:36.125 003 12635.62 242.12 54736.45 88888.00 2014-01-03 14:39:36.250 003 12635.62 242.12 54736.45 88888.00 2014-01-03 14:39:36.375 003 12635.55 242.12 54736.43 88888.00 2014-01-03 14:39:36.500 003 12635.55 242.10 54736.45 88888.00 2014-01-03 14:39:36.625 003 12635.60 242.12 54736.43 88888.00 2014-01-03 14:39:36.750 003 12635.58 242.18 54736.43 88888.00 2014-01-03 14:39:36.875 003 12635.50 242.18 54736.43 88888.00 2014-01-03 14:39:37.000 003 12635.42 242.12 54736.40 88888.00 2014-01-03 14:39:37.125 003 12635.42 242.12 54736.40 88888.00 2014-01-03 14:39:37.250 003 12635.52 242.18 54736.43 88888.00 2014-01-03 14:39:37.375 003 12635.55 242.18 54736.43 88888.00 2014-01-03 14:39:37.500 003 12635.60 242.18 54736.45 88888.00 2014-01-03 14:39:37.625 003 12635.62 242.20 54736.43 88888.00 2014-01-03 14:39:37.750 003 12635.60 242.20 54736.43 88888.00 2014-01-03 14:39:37.875 003 12635.52 242.22 54736.45 88888.00 2014-01-03 14:39:38.000 003 12635.50 242.20 54736.43 88888.00 2014-01-03 14:39:38.125 003 12635.52 242.20 54736.43 88888.00 2014-01-03 14:39:38.250 003 12635.50 242.20 54736.43 88888.00 2014-01-03 14:39:38.375 003 12635.50 242.22 54736.40 88888.00 2014-01-03 14:39:38.500 003 12635.52 242.25 54736.40 88888.00 2014-01-03 14:39:38.625 003 12635.52 242.25 54736.43 88888.00 2014-01-03 14:39:38.750 003 12635.55 242.22 54736.40 88888.00 2014-01-03 14:39:38.875 003 12635.58 242.20 54736.40 88888.00 2014-01-03 14:39:39.000 003 12635.55 242.22 54736.38 88888.00 2014-01-03 14:39:39.125 003 12635.60 242.25 54736.40 88888.00 2014-01-03 14:39:39.250 003 12635.55 242.25 54736.38 88888.00 2014-01-03 14:39:39.375 003 12635.58 242.30 54736.40 88888.00 2014-01-03 14:39:39.500 003 12635.55 242.32 54736.40 88888.00 2014-01-03 14:39:39.625 003 12635.50 242.32 54736.43 88888.00 2014-01-03 14:39:39.750 003 12635.50 242.32 54736.40 88888.00 2014-01-03 14:39:39.875 003 12635.52 242.32 54736.40 88888.00 2014-01-03 14:39:40.000 003 12635.52 242.28 54736.40 88888.00 2014-01-03 14:39:40.125 003 12635.58 242.25 54736.38 88888.00 2014-01-03 14:39:40.250 003 12635.52 242.28 54736.38 88888.00 2014-01-03 14:39:40.375 003 12635.55 242.32 54736.43 88888.00 2014-01-03 14:39:40.500 003 12635.52 242.32 54736.38 88888.00 2014-01-03 14:39:40.625 003 12635.58 242.32 54736.40 88888.00 2014-01-03 14:39:40.750 003 12635.60 242.32 54736.40 88888.00 2014-01-03 14:39:40.875 003 12635.58 242.35 54736.38 88888.00 2014-01-03 14:39:41.000 003 12635.60 242.38 54736.35 88888.00 2014-01-03 14:39:41.125 003 12635.67 242.38 54736.38 88888.00 2014-01-03 14:39:41.250 003 12635.60 242.32 54736.35 88888.00 2014-01-03 14:39:41.375 003 12635.60 242.32 54736.35 88888.00 2014-01-03 14:39:41.500 003 12635.58 242.35 54736.38 88888.00 2014-01-03 14:39:41.625 003 12635.65 242.35 54736.38 88888.00 2014-01-03 14:39:41.750 003 12635.67 242.40 54736.38 88888.00 2014-01-03 14:39:41.875 003 12635.62 242.40 54736.35 88888.00 2014-01-03 14:39:42.000 003 12635.52 242.38 54736.35 88888.00 2014-01-03 14:39:42.125 003 12635.52 242.35 54736.32 88888.00 2014-01-03 14:39:42.250 003 12635.45 242.35 54736.35 88888.00 2014-01-03 14:39:42.375 003 12635.50 242.40 54736.35 88888.00 2014-01-03 14:39:42.500 003 12635.52 242.38 54736.35 88888.00 2014-01-03 14:39:42.625 003 12635.55 242.40 54736.35 88888.00 2014-01-03 14:39:42.750 003 12635.52 242.38 54736.35 88888.00 2014-01-03 14:39:42.875 003 12635.45 242.38 54736.35 88888.00 2014-01-03 14:39:43.000 003 12635.45 242.35 54736.32 88888.00 2014-01-03 14:39:43.125 003 12635.45 242.38 54736.35 88888.00 2014-01-03 14:39:43.250 003 12635.42 242.38 54736.32 88888.00 2014-01-03 14:39:43.375 003 12635.42 242.38 54736.32 88888.00 2014-01-03 14:39:43.500 003 12635.40 242.35 54736.35 88888.00 2014-01-03 14:39:43.625 003 12635.40 242.38 54736.35 88888.00 2014-01-03 14:39:43.750 003 12635.38 242.40 54736.32 88888.00 2014-01-03 14:39:43.875 003 12635.42 242.40 54736.32 88888.00 2014-01-03 14:39:44.000 003 12635.48 242.38 54736.32 88888.00 2014-01-03 14:39:44.125 003 12635.48 242.35 54736.30 88888.00 2014-01-03 14:39:44.250 003 12635.42 242.35 54736.28 88888.00 2014-01-03 14:39:44.375 003 12635.48 242.38 54736.28 88888.00 2014-01-03 14:39:44.500 003 12635.42 242.40 54736.30 88888.00 2014-01-03 14:39:44.625 003 12635.45 242.38 54736.30 88888.00 2014-01-03 14:39:44.750 003 12635.48 242.38 54736.30 88888.00 2014-01-03 14:39:44.875 003 12635.45 242.40 54736.30 88888.00 2014-01-03 14:39:45.000 003 12635.50 242.43 54736.30 88888.00 2014-01-03 14:39:45.125 003 12635.45 242.43 54736.30 88888.00 2014-01-03 14:39:45.250 003 12635.35 242.40 54736.32 88888.00 2014-01-03 14:39:45.375 003 12635.40 242.40 54736.30 88888.00 2014-01-03 14:39:45.500 003 12635.42 242.43 54736.28 88888.00 2014-01-03 14:39:45.625 003 12635.40 242.43 54736.30 88888.00 2014-01-03 14:39:45.750 003 12635.35 242.40 54736.30 88888.00 2014-01-03 14:39:45.875 003 12635.38 242.40 54736.30 88888.00 2014-01-03 14:39:46.000 003 12635.33 242.38 54736.30 88888.00 2014-01-03 14:39:46.125 003 12635.40 242.40 54736.32 88888.00 2014-01-03 14:39:46.250 003 12635.45 242.43 54736.32 88888.00 2014-01-03 14:39:46.375 003 12635.48 242.40 54736.30 88888.00 2014-01-03 14:39:46.500 003 12635.38 242.38 54736.28 88888.00 2014-01-03 14:39:46.625 003 12635.35 242.38 54736.28 88888.00 2014-01-03 14:39:46.750 003 12635.33 242.38 54736.25 88888.00 2014-01-03 14:39:46.875 003 12635.38 242.38 54736.25 88888.00 2014-01-03 14:39:47.000 003 12635.38 242.35 54736.22 88888.00 2014-01-03 14:39:47.125 003 12635.30 242.35 54736.25 88888.00 2014-01-03 14:39:47.250 003 12635.25 242.35 54736.25 88888.00 2014-01-03 14:39:47.375 003 12635.30 242.38 54736.25 88888.00 2014-01-03 14:39:47.500 003 12635.27 242.40 54736.25 88888.00 2014-01-03 14:39:47.625 003 12635.33 242.38 54736.25 88888.00 2014-01-03 14:39:47.750 003 12635.38 242.38 54736.25 88888.00 2014-01-03 14:39:47.875 003 12635.33 242.35 54736.22 88888.00 2014-01-03 14:39:48.000 003 12635.30 242.35 54736.20 88888.00 2014-01-03 14:39:48.125 003 12635.27 242.38 54736.25 88888.00 2014-01-03 14:39:48.250 003 12635.23 242.38 54736.25 88888.00 2014-01-03 14:39:48.375 003 12635.27 242.38 54736.25 88888.00 2014-01-03 14:39:48.500 003 12635.25 242.38 54736.22 88888.00 2014-01-03 14:39:48.625 003 12635.20 242.35 54736.25 88888.00 2014-01-03 14:39:48.750 003 12635.15 242.35 54736.25 88888.00 2014-01-03 14:39:48.875 003 12635.20 242.38 54736.25 88888.00 2014-01-03 14:39:49.000 003 12635.25 242.40 54736.25 88888.00 2014-01-03 14:39:49.125 003 12635.25 242.35 54736.22 88888.00 2014-01-03 14:39:49.250 003 12635.23 242.35 54736.22 88888.00 2014-01-03 14:39:49.375 003 12635.25 242.35 54736.22 88888.00 2014-01-03 14:39:49.500 003 12635.25 242.35 54736.22 88888.00 2014-01-03 14:39:49.625 003 12635.25 242.35 54736.22 88888.00 2014-01-03 14:39:49.750 003 12635.25 242.35 54736.22 88888.00 2014-01-03 14:39:49.875 003 12635.23 242.38 54736.22 88888.00 2014-01-03 14:39:50.000 003 12635.17 242.35 54736.22 88888.00 2014-01-03 14:39:50.125 003 12635.17 242.38 54736.28 88888.00 2014-01-03 14:39:50.250 003 12635.15 242.30 54736.25 88888.00 2014-01-03 14:39:50.375 003 12635.10 242.32 54736.22 88888.00 2014-01-03 14:39:50.500 003 12635.08 242.35 54736.25 88888.00 2014-01-03 14:39:50.625 003 12635.02 242.35 54736.25 88888.00 2014-01-03 14:39:50.750 003 12635.00 242.32 54736.25 88888.00 2014-01-03 14:39:50.875 003 12635.05 242.30 54736.25 88888.00 2014-01-03 14:39:51.000 003 12635.12 242.32 54736.22 88888.00 2014-01-03 14:39:51.125 003 12635.12 242.35 54736.25 88888.00 2014-01-03 14:39:51.250 003 12635.10 242.35 54736.28 88888.00 2014-01-03 14:39:51.375 003 12635.10 242.32 54736.25 88888.00 2014-01-03 14:39:51.500 003 12635.08 242.32 54736.22 88888.00 2014-01-03 14:39:51.625 003 12635.00 242.32 54736.20 88888.00 2014-01-03 14:39:51.750 003 12635.02 242.30 54736.22 88888.00 2014-01-03 14:39:51.875 003 12635.05 242.30 54736.22 88888.00 2014-01-03 14:39:52.000 003 12635.05 242.32 54736.25 88888.00 2014-01-03 14:39:52.125 003 12635.02 242.30 54736.28 88888.00 2014-01-03 14:39:52.250 003 12635.05 242.30 54736.25 88888.00 2014-01-03 14:39:52.375 003 12635.00 242.30 54736.22 88888.00 2014-01-03 14:39:52.500 003 12634.95 242.30 54736.22 88888.00 2014-01-03 14:39:52.625 003 12634.90 242.30 54736.20 88888.00 2014-01-03 14:39:52.750 003 12634.88 242.28 54736.20 88888.00 2014-01-03 14:39:52.875 003 12634.85 242.25 54736.20 88888.00 2014-01-03 14:39:53.000 003 12634.88 242.28 54736.18 88888.00 2014-01-03 14:39:53.125 003 12634.98 242.28 54736.20 88888.00 2014-01-03 14:39:53.250 003 12634.95 242.28 54736.20 88888.00 2014-01-03 14:39:53.375 003 12634.98 242.28 54736.20 88888.00 2014-01-03 14:39:53.500 003 12634.98 242.28 54736.20 88888.00 2014-01-03 14:39:53.625 003 12635.00 242.28 54736.18 88888.00 2014-01-03 14:39:53.750 003 12635.00 242.25 54736.20 88888.00 2014-01-03 14:39:53.875 003 12634.90 242.28 54736.18 88888.00 2014-01-03 14:39:54.000 003 12634.88 242.25 54736.18 88888.00 2014-01-03 14:39:54.125 003 12634.90 242.25 54736.18 88888.00 2014-01-03 14:39:54.250 003 12634.90 242.25 54736.18 88888.00 2014-01-03 14:39:54.375 003 12634.95 242.25 54736.18 88888.00 2014-01-03 14:39:54.500 003 12634.95 242.28 54736.15 88888.00 2014-01-03 14:39:54.625 003 12634.95 242.30 54736.18 88888.00 2014-01-03 14:39:54.750 003 12634.95 242.30 54736.18 88888.00 2014-01-03 14:39:54.875 003 12634.90 242.28 54736.18 88888.00 2014-01-03 14:39:55.000 003 12634.85 242.25 54736.15 88888.00 2014-01-03 14:39:55.125 003 12634.88 242.30 54736.20 88888.00 2014-01-03 14:39:55.250 003 12634.85 242.30 54736.20 88888.00 2014-01-03 14:39:55.375 003 12634.88 242.32 54736.18 88888.00 2014-01-03 14:39:55.500 003 12634.85 242.32 54736.18 88888.00 2014-01-03 14:39:55.625 003 12634.85 242.28 54736.18 88888.00 2014-01-03 14:39:55.750 003 12634.80 242.25 54736.18 88888.00 2014-01-03 14:39:55.875 003 12634.80 242.28 54736.18 88888.00 2014-01-03 14:39:56.000 003 12634.80 242.25 54736.18 88888.00 2014-01-03 14:39:56.125 003 12634.75 242.28 54736.15 88888.00 2014-01-03 14:39:56.250 003 12634.80 242.28 54736.18 88888.00 2014-01-03 14:39:56.375 003 12634.75 242.30 54736.15 88888.00 2014-01-03 14:39:56.500 003 12634.73 242.30 54736.12 88888.00 2014-01-03 14:39:56.625 003 12634.75 242.25 54736.12 88888.00 2014-01-03 14:39:56.750 003 12634.75 242.25 54736.12 88888.00 2014-01-03 14:39:56.875 003 12634.75 242.25 54736.12 88888.00 2014-01-03 14:39:57.000 003 12634.73 242.25 54736.10 88888.00 2014-01-03 14:39:57.125 003 12634.70 242.25 54736.12 88888.00 2014-01-03 14:39:57.250 003 12634.67 242.25 54736.12 88888.00 2014-01-03 14:39:57.375 003 12634.67 242.25 54736.12 88888.00 2014-01-03 14:39:57.500 003 12634.77 242.30 54736.15 88888.00 2014-01-03 14:39:57.625 003 12634.80 242.30 54736.15 88888.00 2014-01-03 14:39:57.750 003 12634.80 242.30 54736.12 88888.00 2014-01-03 14:39:57.875 003 12634.77 242.30 54736.12 88888.00 2014-01-03 14:39:58.000 003 12634.75 242.30 54736.12 88888.00 2014-01-03 14:39:58.125 003 12634.83 242.30 54736.10 88888.00 2014-01-03 14:39:58.250 003 12634.83 242.28 54736.10 88888.00 2014-01-03 14:39:58.375 003 12634.85 242.30 54736.12 88888.00 2014-01-03 14:39:58.500 003 12634.92 242.30 54736.10 88888.00 2014-01-03 14:39:58.625 003 12634.90 242.32 54736.10 88888.00 2014-01-03 14:39:58.750 003 12634.83 242.32 54736.10 88888.00 2014-01-03 14:39:58.875 003 12634.77 242.30 54736.10 88888.00 2014-01-03 14:39:59.000 003 12634.73 242.30 54736.07 88888.00 2014-01-03 14:39:59.125 003 12634.83 242.30 54736.10 88888.00 2014-01-03 14:39:59.250 003 12634.85 242.30 54736.10 88888.00 2014-01-03 14:39:59.375 003 12634.85 242.32 54736.10 88888.00 2014-01-03 14:39:59.500 003 12634.90 242.32 54736.10 88888.00 2014-01-03 14:39:59.625 003 12634.85 242.35 54736.07 88888.00 2014-01-03 14:39:59.750 003 12634.80 242.35 54736.07 88888.00 2014-01-03 14:39:59.875 003 12634.80 242.35 54736.10 88888.00 2014-01-03 14:40:00.000 003 12634.80 242.38 54736.07 88888.00 2014-01-03 14:40:00.125 003 12634.85 242.35 54736.07 88888.00 2014-01-03 14:40:00.250 003 12634.83 242.32 54736.05 88888.00 2014-01-03 14:40:00.375 003 12634.92 242.40 54736.07 88888.00 2014-01-03 14:40:00.500 003 12634.98 242.40 54736.07 88888.00 2014-01-03 14:40:00.625 003 12635.00 242.38 54736.05 88888.00 2014-01-03 14:40:00.750 003 12635.02 242.38 54736.07 88888.00 2014-01-03 14:40:00.875 003 12635.02 242.38 54736.05 88888.00 2014-01-03 14:40:01.000 003 12635.02 242.38 54736.05 88888.00 2014-01-03 14:40:01.125 003 12635.00 242.43 54736.07 88888.00 2014-01-03 14:40:01.250 003 12635.02 242.40 54736.07 88888.00 2014-01-03 14:40:01.375 003 12635.10 242.40 54736.05 88888.00 2014-01-03 14:40:01.500 003 12635.08 242.38 54736.03 88888.00 2014-01-03 14:40:01.625 003 12635.00 242.40 54736.05 88888.00 2014-01-03 14:40:01.750 003 12635.00 242.45 54736.07 88888.00 2014-01-03 14:40:01.875 003 12635.00 242.47 54736.07 88888.00 2014-01-03 14:40:02.000 003 12635.00 242.45 54736.07 88888.00 2014-01-03 14:40:02.125 003 12635.00 242.45 54736.05 88888.00 2014-01-03 14:40:02.250 003 12635.05 242.47 54736.03 88888.00 2014-01-03 14:40:02.375 003 12635.10 242.47 54736.03 88888.00 2014-01-03 14:40:02.500 003 12635.08 242.50 54736.05 88888.00 2014-01-03 14:40:02.625 003 12635.10 242.47 54736.05 88888.00 2014-01-03 14:40:02.750 003 12635.08 242.47 54736.05 88888.00 2014-01-03 14:40:02.875 003 12635.05 242.50 54736.03 88888.00 2014-01-03 14:40:03.000 003 12635.12 242.47 54736.00 88888.00 2014-01-03 14:40:03.125 003 12635.17 242.45 54736.03 88888.00 2014-01-03 14:40:03.250 003 12635.15 242.47 54736.05 88888.00 2014-01-03 14:40:03.375 003 12635.17 242.50 54736.03 88888.00 2014-01-03 14:40:03.500 003 12635.20 242.50 54736.03 88888.00 2014-01-03 14:40:03.625 003 12635.12 242.50 54736.03 88888.00 2014-01-03 14:40:03.750 003 12635.05 242.50 54736.03 88888.00 2014-01-03 14:40:03.875 003 12635.05 242.53 54735.97 88888.00 2014-01-03 14:40:04.000 003 12635.00 242.50 54735.97 88888.00 2014-01-03 14:40:04.125 003 12635.05 242.53 54736.03 88888.00 2014-01-03 14:40:04.250 003 12635.02 242.50 54736.00 88888.00 2014-01-03 14:40:04.375 003 12635.05 242.50 54735.97 88888.00 2014-01-03 14:40:04.500 003 12635.10 242.47 54736.00 88888.00 2014-01-03 14:40:04.625 003 12635.12 242.50 54736.03 88888.00 2014-01-03 14:40:04.750 003 12635.12 242.50 54736.00 88888.00 2014-01-03 14:40:04.875 003 12635.15 242.53 54735.97 88888.00 2014-01-03 14:40:05.000 003 12635.08 242.50 54735.97 88888.00 2014-01-03 14:40:05.125 003 12635.10 242.47 54735.97 88888.00 2014-01-03 14:40:05.250 003 12635.20 242.53 54735.97 88888.00 2014-01-03 14:40:05.375 003 12635.27 242.53 54735.97 88888.00 2014-01-03 14:40:05.500 003 12635.17 242.53 54735.97 88888.00 2014-01-03 14:40:05.625 003 12635.12 242.53 54735.97 88888.00 2014-01-03 14:40:05.750 003 12635.12 242.55 54736.00 88888.00 2014-01-03 14:40:05.875 003 12635.15 242.55 54736.00 88888.00 2014-01-03 14:40:06.000 003 12635.15 242.55 54735.95 88888.00 2014-01-03 14:40:06.125 003 12635.17 242.55 54735.95 88888.00 2014-01-03 14:40:06.250 003 12635.12 242.55 54735.97 88888.00 2014-01-03 14:40:06.375 003 12635.12 242.55 54735.97 88888.00 2014-01-03 14:40:06.500 003 12635.17 242.57 54735.97 88888.00 2014-01-03 14:40:06.625 003 12635.20 242.57 54735.97 88888.00 2014-01-03 14:40:06.750 003 12635.20 242.57 54735.97 88888.00 2014-01-03 14:40:06.875 003 12635.23 242.55 54735.97 88888.00 2014-01-03 14:40:07.000 003 12635.20 242.53 54735.95 88888.00 2014-01-03 14:40:07.125 003 12635.23 242.57 54735.93 88888.00 2014-01-03 14:40:07.250 003 12635.23 242.53 54735.95 88888.00 2014-01-03 14:40:07.375 003 12635.20 242.53 54735.97 88888.00 2014-01-03 14:40:07.500 003 12635.08 242.53 54735.95 88888.00 2014-01-03 14:40:07.625 003 12635.10 242.53 54735.95 88888.00 2014-01-03 14:40:07.750 003 12635.15 242.53 54735.97 88888.00 2014-01-03 14:40:07.875 003 12635.12 242.53 54735.97 88888.00 2014-01-03 14:40:08.000 003 12635.20 242.53 54735.95 88888.00 2014-01-03 14:40:08.125 003 12635.20 242.57 54735.95 88888.00 2014-01-03 14:40:08.250 003 12635.12 242.55 54735.93 88888.00 2014-01-03 14:40:08.375 003 12635.10 242.55 54735.93 88888.00 2014-01-03 14:40:08.500 003 12635.15 242.55 54735.95 88888.00 2014-01-03 14:40:08.625 003 12635.12 242.55 54735.95 88888.00 2014-01-03 14:40:08.750 003 12635.08 242.53 54735.97 88888.00 2014-01-03 14:40:08.875 003 12635.02 242.50 54735.95 88888.00 2014-01-03 14:40:09.000 003 12635.05 242.50 54735.95 88888.00 2014-01-03 14:40:09.125 003 12635.05 242.53 54735.97 88888.00 2014-01-03 14:40:09.250 003 12635.08 242.53 54735.97 88888.00 2014-01-03 14:40:09.375 003 12635.08 242.55 54735.95 88888.00 2014-01-03 14:40:09.500 003 12635.00 242.55 54735.95 88888.00 2014-01-03 14:40:09.625 003 12635.00 242.53 54735.97 88888.00 2014-01-03 14:40:09.750 003 12634.98 242.53 54735.93 88888.00 2014-01-03 14:40:09.875 003 12634.98 242.55 54735.93 88888.00 2014-01-03 14:40:10.000 003 12635.05 242.53 54735.95 88888.00 2014-01-03 14:40:10.125 003 12635.02 242.50 54735.93 88888.00 2014-01-03 14:40:10.250 003 12635.00 242.50 54735.95 88888.00 2014-01-03 14:40:10.375 003 12635.02 242.50 54735.95 88888.00 2014-01-03 14:40:10.500 003 12635.02 242.53 54735.93 88888.00 2014-01-03 14:40:10.625 003 12635.02 242.55 54735.95 88888.00 2014-01-03 14:40:10.750 003 12635.00 242.57 54735.95 88888.00 2014-01-03 14:40:10.875 003 12635.00 242.53 54735.95 88888.00 2014-01-03 14:40:11.000 003 12634.95 242.53 54735.93 88888.00 2014-01-03 14:40:11.125 003 12634.95 242.50 54735.93 88888.00 2014-01-03 14:40:11.250 003 12635.05 242.50 54735.97 88888.00 2014-01-03 14:40:11.375 003 12635.05 242.47 54735.95 88888.00 2014-01-03 14:40:11.500 003 12635.00 242.47 54735.95 88888.00 2014-01-03 14:40:11.625 003 12634.92 242.50 54735.93 88888.00 2014-01-03 14:40:11.750 003 12634.88 242.50 54735.93 88888.00 2014-01-03 14:40:11.875 003 12634.88 242.47 54735.93 88888.00 2014-01-03 14:40:12.000 003 12634.83 242.47 54735.93 88888.00 2014-01-03 14:40:12.125 003 12634.85 242.50 54735.97 88888.00 2014-01-03 14:40:12.250 003 12634.95 242.50 54735.97 88888.00 2014-01-03 14:40:12.375 003 12634.98 242.50 54735.95 88888.00 2014-01-03 14:40:12.500 003 12634.92 242.50 54735.97 88888.00 2014-01-03 14:40:12.625 003 12634.95 242.53 54735.95 88888.00 2014-01-03 14:40:12.750 003 12634.95 242.53 54735.93 88888.00 2014-01-03 14:40:12.875 003 12635.00 242.53 54735.93 88888.00 2014-01-03 14:40:13.000 003 12634.92 242.50 54735.93 88888.00 2014-01-03 14:40:13.125 003 12634.92 242.50 54735.93 88888.00 2014-01-03 14:40:13.250 003 12634.92 242.53 54735.93 88888.00 2014-01-03 14:40:13.375 003 12634.92 242.53 54735.95 88888.00 2014-01-03 14:40:13.500 003 12634.98 242.53 54735.93 88888.00 2014-01-03 14:40:13.625 003 12634.98 242.55 54735.95 88888.00 2014-01-03 14:40:13.750 003 12634.92 242.55 54735.93 88888.00 2014-01-03 14:40:13.875 003 12634.92 242.55 54735.93 88888.00 2014-01-03 14:40:14.000 003 12634.95 242.55 54735.90 88888.00 2014-01-03 14:40:14.125 003 12634.92 242.55 54735.90 88888.00 2014-01-03 14:40:14.250 003 12634.88 242.50 54735.90 88888.00 2014-01-03 14:40:14.375 003 12634.85 242.53 54735.88 88888.00 2014-01-03 14:40:14.500 003 12634.85 242.55 54735.88 88888.00 2014-01-03 14:40:14.625 003 12634.85 242.55 54735.90 88888.00 2014-01-03 14:40:14.750 003 12634.85 242.53 54735.90 88888.00 2014-01-03 14:40:14.875 003 12634.83 242.57 54735.93 88888.00 2014-01-03 14:40:15.000 003 12634.88 242.60 54735.93 88888.00 2014-01-03 14:40:15.125 003 12634.95 242.57 54735.93 88888.00 2014-01-03 14:40:15.250 003 12634.90 242.57 54735.93 88888.00 2014-01-03 14:40:15.375 003 12634.90 242.55 54735.93 88888.00 2014-01-03 14:40:15.500 003 12634.92 242.53 54735.93 88888.00 2014-01-03 14:40:15.625 003 12634.98 242.55 54735.93 88888.00 2014-01-03 14:40:15.750 003 12635.00 242.55 54735.90 88888.00 2014-01-03 14:40:15.875 003 12634.98 242.55 54735.90 88888.00 2014-01-03 14:40:16.000 003 12634.98 242.55 54735.90 88888.00 2014-01-03 14:40:16.125 003 12634.98 242.57 54735.93 88888.00 2014-01-03 14:40:16.250 003 12634.95 242.55 54735.93 88888.00 2014-01-03 14:40:16.375 003 12634.92 242.55 54735.93 88888.00 2014-01-03 14:40:16.500 003 12634.92 242.55 54735.90 88888.00 2014-01-03 14:40:16.625 003 12634.98 242.57 54735.93 88888.00 2014-01-03 14:40:16.750 003 12634.98 242.57 54735.93 88888.00 2014-01-03 14:40:16.875 003 12634.90 242.53 54735.90 88888.00 2014-01-03 14:40:17.000 003 12634.92 242.55 54735.88 88888.00 2014-01-03 14:40:17.125 003 12634.98 242.55 54735.90 88888.00 2014-01-03 14:40:17.250 003 12634.95 242.55 54735.90 88888.00 2014-01-03 14:40:17.375 003 12634.92 242.60 54735.88 88888.00 2014-01-03 14:40:17.500 003 12634.92 242.57 54735.90 88888.00 2014-01-03 14:40:17.625 003 12635.00 242.60 54735.93 88888.00 2014-01-03 14:40:17.750 003 12635.05 242.60 54735.93 88888.00 2014-01-03 14:40:17.875 003 12635.02 242.57 54735.90 88888.00 2014-01-03 14:40:18.000 003 12635.02 242.60 54735.90 88888.00 2014-01-03 14:40:18.125 003 12635.00 242.55 54735.93 88888.00 2014-01-03 14:40:18.250 003 12634.98 242.55 54735.90 88888.00 2014-01-03 14:40:18.375 003 12635.00 242.55 54735.88 88888.00 2014-01-03 14:40:18.500 003 12635.00 242.57 54735.90 88888.00 2014-01-03 14:40:18.625 003 12634.98 242.57 54735.90 88888.00 2014-01-03 14:40:18.750 003 12635.00 242.60 54735.88 88888.00 2014-01-03 14:40:18.875 003 12635.08 242.62 54735.90 88888.00 2014-01-03 14:40:19.000 003 12635.08 242.62 54735.88 88888.00 2014-01-03 14:40:19.125 003 12635.08 242.60 54735.88 88888.00 2014-01-03 14:40:19.250 003 12635.10 242.62 54735.88 88888.00 2014-01-03 14:40:19.375 003 12635.12 242.68 54735.88 88888.00 2014-01-03 14:40:19.500 003 12635.08 242.68 54735.88 88888.00 2014-01-03 14:40:19.625 003 12635.05 242.65 54735.82 88888.00 2014-01-03 14:40:19.750 003 12635.12 242.65 54735.82 88888.00 2014-01-03 14:40:19.875 003 12635.17 242.70 54735.88 88888.00 2014-01-03 14:40:20.000 003 12635.17 242.68 54735.85 88888.00 2014-01-03 14:40:20.125 003 12635.17 242.68 54735.85 88888.00 2014-01-03 14:40:20.250 003 12635.17 242.65 54735.85 88888.00 2014-01-03 14:40:20.375 003 12635.23 242.68 54735.82 88888.00 2014-01-03 14:40:20.500 003 12635.25 242.68 54735.82 88888.00 2014-01-03 14:40:20.625 003 12635.25 242.70 54735.82 88888.00 2014-01-03 14:40:20.750 003 12635.27 242.68 54735.82 88888.00 2014-01-03 14:40:20.875 003 12635.30 242.70 54735.82 88888.00 2014-01-03 14:40:21.000 003 12635.33 242.70 54735.82 88888.00 2014-01-03 14:40:21.125 003 12635.30 242.72 54735.80 88888.00 2014-01-03 14:40:21.250 003 12635.27 242.70 54735.82 88888.00 2014-01-03 14:40:21.375 003 12635.27 242.72 54735.85 88888.00 2014-01-03 14:40:21.500 003 12635.30 242.70 54735.82 88888.00 2014-01-03 14:40:21.625 003 12635.33 242.72 54735.80 88888.00 2014-01-03 14:40:21.750 003 12635.35 242.78 54735.80 88888.00 2014-01-03 14:40:21.875 003 12635.42 242.75 54735.80 88888.00 2014-01-03 14:40:22.000 003 12635.50 242.78 54735.80 88888.00 2014-01-03 14:40:22.125 003 12635.55 242.82 54735.80 88888.00 2014-01-03 14:40:22.250 003 12635.52 242.75 54735.78 88888.00 2014-01-03 14:40:22.375 003 12635.55 242.75 54735.78 88888.00 2014-01-03 14:40:22.500 003 12635.52 242.80 54735.78 88888.00 2014-01-03 14:40:22.625 003 12635.55 242.80 54735.78 88888.00 2014-01-03 14:40:22.750 003 12635.58 242.75 54735.78 88888.00 2014-01-03 14:40:22.875 003 12635.52 242.75 54735.78 88888.00 2014-01-03 14:40:23.000 003 12635.52 242.75 54735.75 88888.00 2014-01-03 14:40:23.125 003 12635.58 242.78 54735.68 88888.00 2014-01-03 14:40:23.250 003 12635.60 242.78 54735.72 88888.00 2014-01-03 14:40:23.375 003 12635.65 242.78 54735.72 88888.00 2014-01-03 14:40:23.500 003 12635.70 242.80 54735.72 88888.00 2014-01-03 14:40:23.625 003 12635.73 242.80 54735.78 88888.00 2014-01-03 14:40:23.750 003 12635.80 242.82 54735.72 88888.00 2014-01-03 14:40:23.875 003 12635.80 242.82 54735.75 88888.00 2014-01-03 14:40:24.000 003 12635.80 242.82 54735.72 88888.00 2014-01-03 14:40:24.125 003 12635.77 242.80 54735.72 88888.00 2014-01-03 14:40:24.250 003 12635.70 242.85 54735.72 88888.00 2014-01-03 14:40:24.375 003 12635.73 242.88 54735.70 88888.00 2014-01-03 14:40:24.500 003 12635.77 242.85 54735.68 88888.00 2014-01-03 14:40:24.625 003 12635.80 242.82 54735.65 88888.00 2014-01-03 14:40:24.750 003 12635.85 242.85 54735.68 88888.00 2014-01-03 14:40:24.875 003 12635.90 242.88 54735.70 88888.00 2014-01-03 14:40:25.000 003 12635.83 242.85 54735.70 88888.00 2014-01-03 14:40:25.125 003 12635.80 242.85 54735.70 88888.00 2014-01-03 14:40:25.250 003 12635.80 242.85 54735.68 88888.00 2014-01-03 14:40:25.375 003 12635.90 242.82 54735.68 88888.00 2014-01-03 14:40:25.500 003 12635.98 242.85 54735.72 88888.00 2014-01-03 14:40:25.625 003 12636.00 242.90 54735.72 88888.00 2014-01-03 14:40:25.750 003 12636.00 242.85 54735.70 88888.00 2014-01-03 14:40:25.875 003 12635.95 242.82 54735.68 88888.00 2014-01-03 14:40:26.000 003 12635.88 242.82 54735.65 88888.00 2014-01-03 14:40:26.125 003 12635.90 242.82 54735.65 88888.00 2014-01-03 14:40:26.250 003 12635.92 242.82 54735.68 88888.00 2014-01-03 14:40:26.375 003 12635.95 242.82 54735.65 88888.00 2014-01-03 14:40:26.500 003 12635.98 242.85 54735.62 88888.00 2014-01-03 14:40:26.625 003 12636.00 242.88 54735.65 88888.00 2014-01-03 14:40:26.750 003 12635.98 242.85 54735.65 88888.00 2014-01-03 14:40:26.875 003 12636.00 242.85 54735.68 88888.00 2014-01-03 14:40:27.000 003 12636.02 242.85 54735.65 88888.00 2014-01-03 14:40:27.125 003 12636.02 242.90 54735.65 88888.00 2014-01-03 14:40:27.250 003 12635.98 242.88 54735.62 88888.00 2014-01-03 14:40:27.375 003 12635.90 242.85 54735.62 88888.00 2014-01-03 14:40:27.500 003 12635.92 242.85 54735.65 88888.00 2014-01-03 14:40:27.625 003 12635.95 242.85 54735.65 88888.00 2014-01-03 14:40:27.750 003 12635.92 242.90 54735.62 88888.00 2014-01-03 14:40:27.875 003 12635.98 242.90 54735.65 88888.00 2014-01-03 14:40:28.000 003 12635.98 242.85 54735.60 88888.00 2014-01-03 14:40:28.125 003 12635.98 242.82 54735.60 88888.00 2014-01-03 14:40:28.250 003 12636.00 242.85 54735.62 88888.00 2014-01-03 14:40:28.375 003 12636.02 242.85 54735.62 88888.00 2014-01-03 14:40:28.500 003 12636.00 242.80 54735.60 88888.00 2014-01-03 14:40:28.625 003 12635.95 242.80 54735.62 88888.00 2014-01-03 14:40:28.750 003 12635.92 242.80 54735.65 88888.00 2014-01-03 14:40:28.875 003 12635.92 242.82 54735.65 88888.00 2014-01-03 14:40:29.000 003 12635.90 242.80 54735.62 88888.00 2014-01-03 14:40:29.125 003 12635.90 242.82 54735.65 88888.00 2014-01-03 14:40:29.250 003 12635.85 242.82 54735.62 88888.00 2014-01-03 14:40:29.375 003 12635.83 242.80 54735.62 88888.00 2014-01-03 14:40:29.500 003 12635.80 242.82 54735.62 88888.00 2014-01-03 14:40:29.625 003 12635.88 242.85 54735.62 88888.00 2014-01-03 14:40:29.750 003 12635.92 242.85 54735.65 88888.00 2014-01-03 14:40:29.875 003 12635.95 242.82 54735.65 88888.00 2014-01-03 14:40:30.000 003 12635.92 242.78 54735.62 88888.00 2014-01-03 14:40:30.125 003 12635.85 242.78 54735.60 88888.00 2014-01-03 14:40:30.250 003 12635.73 242.80 54735.60 88888.00 2014-01-03 14:40:30.375 003 12635.73 242.78 54735.57 88888.00 2014-01-03 14:40:30.500 003 12635.73 242.75 54735.60 88888.00 2014-01-03 14:40:30.625 003 12635.80 242.80 54735.65 88888.00 2014-01-03 14:40:30.750 003 12635.88 242.80 54735.65 88888.00 2014-01-03 14:40:30.875 003 12635.85 242.75 54735.65 88888.00 2014-01-03 14:40:31.000 003 12635.80 242.75 54735.62 88888.00 2014-01-03 14:40:31.125 003 12635.80 242.78 54735.65 88888.00 2014-01-03 14:40:31.250 003 12635.77 242.78 54735.65 88888.00 2014-01-03 14:40:31.375 003 12635.73 242.80 54735.62 88888.00 2014-01-03 14:40:31.500 003 12635.70 242.72 54735.60 88888.00 2014-01-03 14:40:31.625 003 12635.67 242.72 54735.62 88888.00 2014-01-03 14:40:31.750 003 12635.67 242.72 54735.60 88888.00 2014-01-03 14:40:31.875 003 12635.75 242.75 54735.65 88888.00 2014-01-03 14:40:32.000 003 12635.67 242.72 54735.62 88888.00 2014-01-03 14:40:32.125 003 12635.58 242.72 54735.62 88888.00 2014-01-03 14:40:32.250 003 12635.58 242.70 54735.62 88888.00 2014-01-03 14:40:32.375 003 12635.58 242.70 54735.62 88888.00 2014-01-03 14:40:32.500 003 12635.52 242.70 54735.65 88888.00 2014-01-03 14:40:32.625 003 12635.52 242.68 54735.62 88888.00 2014-01-03 14:40:32.750 003 12635.60 242.65 54735.62 88888.00 2014-01-03 14:40:32.875 003 12635.62 242.68 54735.62 88888.00 2014-01-03 14:40:33.000 003 12635.65 242.70 54735.62 88888.00 2014-01-03 14:40:33.125 003 12635.60 242.68 54735.65 88888.00 2014-01-03 14:40:33.250 003 12635.55 242.65 54735.65 88888.00 2014-01-03 14:40:33.375 003 12635.50 242.60 54735.65 88888.00 2014-01-03 14:40:33.500 003 12635.50 242.65 54735.62 88888.00 2014-01-03 14:40:33.625 003 12635.48 242.65 54735.65 88888.00 2014-01-03 14:40:33.750 003 12635.52 242.62 54735.62 88888.00 2014-01-03 14:40:33.875 003 12635.55 242.60 54735.62 88888.00 2014-01-03 14:40:34.000 003 12635.60 242.57 54735.60 88888.00 2014-01-03 14:40:34.125 003 12635.58 242.57 54735.60 88888.00 2014-01-03 14:40:34.250 003 12635.52 242.57 54735.62 88888.00 2014-01-03 14:40:34.375 003 12635.48 242.60 54735.57 88888.00 2014-01-03 14:40:34.500 003 12635.45 242.55 54735.60 88888.00 2014-01-03 14:40:34.625 003 12635.45 242.57 54735.60 88888.00 2014-01-03 14:40:34.750 003 12635.40 242.57 54735.55 88888.00 2014-01-03 14:40:34.875 003 12635.40 242.57 54735.60 88888.00 2014-01-03 14:40:35.000 003 12635.42 242.53 54735.60 88888.00 2014-01-03 14:40:35.125 003 12635.40 242.50 54735.60 88888.00 2014-01-03 14:40:35.250 003 12635.33 242.53 54735.65 88888.00 2014-01-03 14:40:35.375 003 12635.30 242.53 54735.62 88888.00 2014-01-03 14:40:35.500 003 12635.33 242.53 54735.62 88888.00 2014-01-03 14:40:35.625 003 12635.30 242.50 54735.65 88888.00 2014-01-03 14:40:35.750 003 12635.30 242.50 54735.65 88888.00 2014-01-03 14:40:35.875 003 12635.33 242.50 54735.62 88888.00 2014-01-03 14:40:36.000 003 12635.33 242.50 54735.62 88888.00 2014-01-03 14:40:36.125 003 12635.33 242.50 54735.65 88888.00 2014-01-03 14:40:36.250 003 12635.27 242.47 54735.62 88888.00 2014-01-03 14:40:36.375 003 12635.25 242.47 54735.62 88888.00 2014-01-03 14:40:36.500 003 12635.27 242.45 54735.62 88888.00 2014-01-03 14:40:36.625 003 12635.33 242.47 54735.60 88888.00 2014-01-03 14:40:36.750 003 12635.27 242.50 54735.62 88888.00 2014-01-03 14:40:36.875 003 12635.25 242.47 54735.60 88888.00 2014-01-03 14:40:37.000 003 12635.25 242.47 54735.60 88888.00 2014-01-03 14:40:37.125 003 12635.23 242.50 54735.60 88888.00 2014-01-03 14:40:37.250 003 12635.20 242.45 54735.65 88888.00 2014-01-03 14:40:37.375 003 12635.23 242.47 54735.65 88888.00 2014-01-03 14:40:37.500 003 12635.20 242.45 54735.62 88888.00 2014-01-03 14:40:37.625 003 12635.17 242.43 54735.65 88888.00 2014-01-03 14:40:37.750 003 12635.15 242.43 54735.65 88888.00 2014-01-03 14:40:37.875 003 12635.10 242.43 54735.68 88888.00 2014-01-03 14:40:38.000 003 12635.08 242.45 54735.65 88888.00 2014-01-03 14:40:38.125 003 12635.08 242.45 54735.68 88888.00 2014-01-03 14:40:38.250 003 12635.05 242.45 54735.68 88888.00 2014-01-03 14:40:38.375 003 12635.10 242.45 54735.65 88888.00 2014-01-03 14:40:38.500 003 12635.10 242.43 54735.65 88888.00 2014-01-03 14:40:38.625 003 12635.17 242.43 54735.68 88888.00 2014-01-03 14:40:38.750 003 12635.17 242.43 54735.68 88888.00 2014-01-03 14:40:38.875 003 12635.10 242.40 54735.68 88888.00 2014-01-03 14:40:39.000 003 12635.12 242.40 54735.62 88888.00 2014-01-03 14:40:39.125 003 12635.15 242.40 54735.62 88888.00 2014-01-03 14:40:39.250 003 12635.15 242.40 54735.68 88888.00 2014-01-03 14:40:39.375 003 12635.15 242.45 54735.65 88888.00 2014-01-03 14:40:39.500 003 12635.12 242.43 54735.65 88888.00 2014-01-03 14:40:39.625 003 12635.08 242.40 54735.65 88888.00 2014-01-03 14:40:39.750 003 12635.12 242.43 54735.62 88888.00 2014-01-03 14:40:39.875 003 12635.10 242.43 54735.62 88888.00 2014-01-03 14:40:40.000 003 12635.05 242.40 54735.62 88888.00 2014-01-03 14:40:40.125 003 12635.08 242.43 54735.65 88888.00 2014-01-03 14:40:40.250 003 12635.08 242.45 54735.65 88888.00 2014-01-03 14:40:40.375 003 12635.12 242.43 54735.60 88888.00 2014-01-03 14:40:40.500 003 12635.08 242.40 54735.62 88888.00 2014-01-03 14:40:40.625 003 12635.02 242.40 54735.62 88888.00 2014-01-03 14:40:40.750 003 12635.08 242.40 54735.62 88888.00 2014-01-03 14:40:40.875 003 12635.12 242.43 54735.65 88888.00 2014-01-03 14:40:41.000 003 12635.12 242.45 54735.68 88888.00 2014-01-03 14:40:41.125 003 12635.05 242.43 54735.68 88888.00 2014-01-03 14:40:41.250 003 12635.02 242.43 54735.62 88888.00 2014-01-03 14:40:41.375 003 12635.08 242.43 54735.65 88888.00 2014-01-03 14:40:41.500 003 12635.00 242.40 54735.65 88888.00 2014-01-03 14:40:41.625 003 12634.98 242.43 54735.68 88888.00 2014-01-03 14:40:41.750 003 12635.05 242.43 54735.65 88888.00 2014-01-03 14:40:41.875 003 12635.00 242.45 54735.65 88888.00 2014-01-03 14:40:42.000 003 12634.98 242.43 54735.62 88888.00 2014-01-03 14:40:42.125 003 12635.00 242.45 54735.65 88888.00 2014-01-03 14:40:42.250 003 12635.02 242.45 54735.70 88888.00 2014-01-03 14:40:42.375 003 12635.02 242.47 54735.68 88888.00 2014-01-03 14:40:42.500 003 12635.00 242.43 54735.62 88888.00 2014-01-03 14:40:42.625 003 12635.05 242.45 54735.65 88888.00 2014-01-03 14:40:42.750 003 12635.15 242.47 54735.60 88888.00 2014-01-03 14:40:42.875 003 12635.15 242.45 54735.62 88888.00 2014-01-03 14:40:43.000 003 12635.12 242.45 54735.60 88888.00 2014-01-03 14:40:43.125 003 12635.12 242.47 54735.62 88888.00 2014-01-03 14:40:43.250 003 12635.08 242.43 54735.62 88888.00 2014-01-03 14:40:43.375 003 12635.08 242.45 54735.60 88888.00 2014-01-03 14:40:43.500 003 12635.12 242.45 54735.62 88888.00 2014-01-03 14:40:43.625 003 12635.10 242.47 54735.62 88888.00 2014-01-03 14:40:43.750 003 12635.02 242.47 54735.62 88888.00 2014-01-03 14:40:43.875 003 12635.00 242.45 54735.62 88888.00 2014-01-03 14:40:44.000 003 12635.00 242.45 54735.62 88888.00 2014-01-03 14:40:44.125 003 12635.00 242.47 54735.65 88888.00 2014-01-03 14:40:44.250 003 12634.95 242.47 54735.62 88888.00 2014-01-03 14:40:44.375 003 12635.02 242.50 54735.62 88888.00 2014-01-03 14:40:44.500 003 12635.02 242.47 54735.60 88888.00 2014-01-03 14:40:44.625 003 12635.00 242.45 54735.60 88888.00 2014-01-03 14:40:44.750 003 12635.00 242.47 54735.57 88888.00 2014-01-03 14:40:44.875 003 12634.98 242.45 54735.57 88888.00 2014-01-03 14:40:45.000 003 12634.98 242.45 54735.60 88888.00 2014-01-03 14:40:45.125 003 12634.98 242.47 54735.60 88888.00 2014-01-03 14:40:45.250 003 12634.95 242.45 54735.62 88888.00 2014-01-03 14:40:45.375 003 12635.00 242.47 54735.57 88888.00 2014-01-03 14:40:45.500 003 12635.00 242.47 54735.60 88888.00 2014-01-03 14:40:45.625 003 12635.00 242.50 54735.60 88888.00 2014-01-03 14:40:45.750 003 12635.05 242.47 54735.62 88888.00 2014-01-03 14:40:45.875 003 12635.10 242.50 54735.55 88888.00 2014-01-03 14:40:46.000 003 12635.10 242.53 54735.57 88888.00 2014-01-03 14:40:46.125 003 12635.08 242.50 54735.57 88888.00 2014-01-03 14:40:46.250 003 12635.02 242.50 54735.57 88888.00 2014-01-03 14:40:46.375 003 12635.02 242.55 54735.57 88888.00 2014-01-03 14:40:46.500 003 12635.02 242.55 54735.57 88888.00 2014-01-03 14:40:46.625 003 12635.05 242.53 54735.62 88888.00 2014-01-03 14:40:46.750 003 12635.00 242.55 54735.62 88888.00 2014-01-03 14:40:46.875 003 12634.95 242.55 54735.60 88888.00 2014-01-03 14:40:47.000 003 12634.95 242.57 54735.60 88888.00 2014-01-03 14:40:47.125 003 12635.05 242.62 54735.57 88888.00 2014-01-03 14:40:47.250 003 12635.10 242.60 54735.57 88888.00 2014-01-03 14:40:47.375 003 12635.17 242.60 54735.60 88888.00 2014-01-03 14:40:47.500 003 12635.15 242.60 54735.57 88888.00 2014-01-03 14:40:47.625 003 12635.08 242.57 54735.57 88888.00 2014-01-03 14:40:47.750 003 12635.02 242.60 54735.57 88888.00 2014-01-03 14:40:47.875 003 12635.10 242.60 54735.57 88888.00 2014-01-03 14:40:48.000 003 12635.15 242.60 54735.55 88888.00 2014-01-03 14:40:48.125 003 12635.20 242.62 54735.57 88888.00 2014-01-03 14:40:48.250 003 12635.17 242.60 54735.55 88888.00 2014-01-03 14:40:48.375 003 12635.12 242.62 54735.55 88888.00 2014-01-03 14:40:48.500 003 12635.08 242.68 54735.53 88888.00 2014-01-03 14:40:48.625 003 12635.10 242.65 54735.53 88888.00 2014-01-03 14:40:48.750 003 12635.12 242.68 54735.55 88888.00 2014-01-03 14:40:48.875 003 12635.17 242.65 54735.55 88888.00 2014-01-03 14:40:49.000 003 12635.15 242.68 54735.55 88888.00 2014-01-03 14:40:49.125 003 12635.15 242.70 54735.57 88888.00 2014-01-03 14:40:49.250 003 12635.20 242.68 54735.53 88888.00 2014-01-03 14:40:49.375 003 12635.23 242.68 54735.53 88888.00 2014-01-03 14:40:49.500 003 12635.25 242.70 54735.53 88888.00 2014-01-03 14:40:49.625 003 12635.20 242.70 54735.53 88888.00 2014-01-03 14:40:49.750 003 12635.23 242.70 54735.50 88888.00 2014-01-03 14:40:49.875 003 12635.20 242.72 54735.53 88888.00 2014-01-03 14:40:50.000 003 12635.23 242.70 54735.53 88888.00 2014-01-03 14:40:50.125 003 12635.27 242.70 54735.53 88888.00 2014-01-03 14:40:50.250 003 12635.25 242.70 54735.53 88888.00 2014-01-03 14:40:50.375 003 12635.25 242.68 54735.50 88888.00 2014-01-03 14:40:50.500 003 12635.25 242.72 54735.50 88888.00 2014-01-03 14:40:50.625 003 12635.30 242.78 54735.50 88888.00 2014-01-03 14:40:50.750 003 12635.27 242.75 54735.50 88888.00 2014-01-03 14:40:50.875 003 12635.30 242.75 54735.45 88888.00 2014-01-03 14:40:51.000 003 12635.33 242.78 54735.47 88888.00 2014-01-03 14:40:51.125 003 12635.33 242.80 54735.47 88888.00 2014-01-03 14:40:51.250 003 12635.30 242.75 54735.47 88888.00 2014-01-03 14:40:51.375 003 12635.33 242.75 54735.45 88888.00 2014-01-03 14:40:51.500 003 12635.35 242.75 54735.45 88888.00 2014-01-03 14:40:51.625 003 12635.33 242.78 54735.43 88888.00 2014-01-03 14:40:51.750 003 12635.33 242.78 54735.45 88888.00 2014-01-03 14:40:51.875 003 12635.35 242.75 54735.45 88888.00 2014-01-03 14:40:52.000 003 12635.38 242.78 54735.43 88888.00 2014-01-03 14:40:52.125 003 12635.42 242.82 54735.47 88888.00 2014-01-03 14:40:52.250 003 12635.35 242.80 54735.45 88888.00 2014-01-03 14:40:52.375 003 12635.40 242.82 54735.45 88888.00 2014-01-03 14:40:52.500 003 12635.42 242.82 54735.45 88888.00 2014-01-03 14:40:52.625 003 12635.40 242.82 54735.43 88888.00 2014-01-03 14:40:52.750 003 12635.40 242.82 54735.43 88888.00 2014-01-03 14:40:52.875 003 12635.38 242.85 54735.45 88888.00 2014-01-03 14:40:53.000 003 12635.40 242.82 54735.43 88888.00 2014-01-03 14:40:53.125 003 12635.40 242.85 54735.40 88888.00 2014-01-03 14:40:53.250 003 12635.38 242.85 54735.45 88888.00 2014-01-03 14:40:53.375 003 12635.45 242.85 54735.40 88888.00 2014-01-03 14:40:53.500 003 12635.38 242.82 54735.38 88888.00 2014-01-03 14:40:53.625 003 12635.33 242.85 54735.40 88888.00 2014-01-03 14:40:53.750 003 12635.38 242.88 54735.40 88888.00 2014-01-03 14:40:53.875 003 12635.50 242.85 54735.38 88888.00 2014-01-03 14:40:54.000 003 12635.42 242.82 54735.30 88888.00 2014-01-03 14:40:54.125 003 12635.42 242.82 54735.30 88888.00 2014-01-03 14:40:54.250 003 12635.40 242.88 54735.35 88888.00 2014-01-03 14:40:54.375 003 12635.48 242.93 54735.38 88888.00 2014-01-03 14:40:54.500 003 12635.50 242.95 54735.38 88888.00 2014-01-03 14:40:54.625 003 12635.50 242.93 54735.38 88888.00 2014-01-03 14:40:54.750 003 12635.45 242.88 54735.38 88888.00 2014-01-03 14:40:54.875 003 12635.42 242.88 54735.38 88888.00 2014-01-03 14:40:55.000 003 12635.50 242.90 54735.40 88888.00 2014-01-03 14:40:55.125 003 12635.48 242.90 54735.40 88888.00 2014-01-03 14:40:55.250 003 12635.40 242.93 54735.38 88888.00 2014-01-03 14:40:55.375 003 12635.45 242.95 54735.40 88888.00 2014-01-03 14:40:55.500 003 12635.48 242.95 54735.40 88888.00 2014-01-03 14:40:55.625 003 12635.52 242.93 54735.40 88888.00 2014-01-03 14:40:55.750 003 12635.52 242.95 54735.40 88888.00 2014-01-03 14:40:55.875 003 12635.45 242.97 54735.40 88888.00 2014-01-03 14:40:56.000 003 12635.45 242.95 54735.38 88888.00 2014-01-03 14:40:56.125 003 12635.45 242.93 54735.38 88888.00 2014-01-03 14:40:56.250 003 12635.50 242.90 54735.38 88888.00 2014-01-03 14:40:56.375 003 12635.52 242.88 54735.35 88888.00 2014-01-03 14:40:56.500 003 12635.42 242.85 54735.35 88888.00 2014-01-03 14:40:56.625 003 12635.42 242.85 54735.35 88888.00 2014-01-03 14:40:56.750 003 12635.50 242.88 54735.40 88888.00 2014-01-03 14:40:56.875 003 12635.52 242.90 54735.40 88888.00 2014-01-03 14:40:57.000 003 12635.50 242.93 54735.40 88888.00 2014-01-03 14:40:57.125 003 12635.50 242.90 54735.43 88888.00 2014-01-03 14:40:57.250 003 12635.50 242.90 54735.43 88888.00 2014-01-03 14:40:57.375 003 12635.52 242.93 54735.38 88888.00 2014-01-03 14:40:57.500 003 12635.48 242.93 54735.38 88888.00 2014-01-03 14:40:57.625 003 12635.45 242.93 54735.35 88888.00 2014-01-03 14:40:57.750 003 12635.40 242.95 54735.38 88888.00 2014-01-03 14:40:57.875 003 12635.40 242.93 54735.38 88888.00 2014-01-03 14:40:58.000 003 12635.50 242.93 54735.38 88888.00 2014-01-03 14:40:58.125 003 12635.55 242.95 54735.38 88888.00 2014-01-03 14:40:58.250 003 12635.50 242.97 54735.40 88888.00 2014-01-03 14:40:58.375 003 12635.55 243.00 54735.38 88888.00 2014-01-03 14:40:58.500 003 12635.58 242.97 54735.40 88888.00 2014-01-03 14:40:58.625 003 12635.52 242.93 54735.38 88888.00 2014-01-03 14:40:58.750 003 12635.45 242.97 54735.38 88888.00 2014-01-03 14:40:58.875 003 12635.48 242.97 54735.38 88888.00 2014-01-03 14:40:59.000 003 12635.48 242.95 54735.38 88888.00 2014-01-03 14:40:59.125 003 12635.48 242.93 54735.40 88888.00 2014-01-03 14:40:59.250 003 12635.50 242.93 54735.38 88888.00 2014-01-03 14:40:59.375 003 12635.52 242.93 54735.35 88888.00 2014-01-03 14:40:59.500 003 12635.45 242.90 54735.38 88888.00 2014-01-03 14:40:59.625 003 12635.38 242.95 54735.38 88888.00 2014-01-03 14:40:59.750 003 12635.38 242.95 54735.38 88888.00 2014-01-03 14:40:59.875 003 12635.42 242.93 54735.35 88888.00 2014-01-03 14:41:00.000 003 12635.40 242.97 54735.35 88888.00 2014-01-03 14:41:00.125 003 12635.45 243.00 54735.35 88888.00 2014-01-03 14:41:00.250 003 12635.45 242.97 54735.40 88888.00 2014-01-03 14:41:00.375 003 12635.48 243.00 54735.38 88888.00 2014-01-03 14:41:00.500 003 12635.48 243.00 54735.38 88888.00 2014-01-03 14:41:00.625 003 12635.50 242.95 54735.35 88888.00 2014-01-03 14:41:00.750 003 12635.42 242.95 54735.35 88888.00 2014-01-03 14:41:00.875 003 12635.40 243.00 54735.35 88888.00 2014-01-03 14:41:01.000 003 12635.38 243.00 54735.40 88888.00 2014-01-03 14:41:01.125 003 12635.40 243.00 54735.40 88888.00 2014-01-03 14:41:01.250 003 12635.40 243.03 54735.40 88888.00 2014-01-03 14:41:01.375 003 12635.42 243.03 54735.43 88888.00 2014-01-03 14:41:01.500 003 12635.45 243.03 54735.40 88888.00 2014-01-03 14:41:01.625 003 12635.42 243.00 54735.40 88888.00 2014-01-03 14:41:01.750 003 12635.52 243.03 54735.40 88888.00 2014-01-03 14:41:01.875 003 12635.65 243.07 54735.40 88888.00 2014-01-03 14:41:02.000 003 12635.65 243.05 54735.40 88888.00 2014-01-03 14:41:02.125 003 12635.55 243.05 54735.38 88888.00 2014-01-03 14:41:02.250 003 12635.52 243.05 54735.38 88888.00 2014-01-03 14:41:02.375 003 12635.58 243.10 54735.38 88888.00 2014-01-03 14:41:02.500 003 12635.60 243.05 54735.38 88888.00 2014-01-03 14:41:02.625 003 12635.55 243.07 54735.35 88888.00 2014-01-03 14:41:02.750 003 12635.45 243.07 54735.35 88888.00 2014-01-03 14:41:02.875 003 12635.42 243.05 54735.35 88888.00 2014-01-03 14:41:03.000 003 12635.40 243.07 54735.35 88888.00 2014-01-03 14:41:03.125 003 12635.40 243.07 54735.35 88888.00 2014-01-03 14:41:03.250 003 12635.38 243.07 54735.40 88888.00 2014-01-03 14:41:03.375 003 12635.38 243.10 54735.38 88888.00 2014-01-03 14:41:03.500 003 12635.38 243.10 54735.40 88888.00 2014-01-03 14:41:03.625 003 12635.42 243.05 54735.40 88888.00 2014-01-03 14:41:03.750 003 12635.45 243.10 54735.40 88888.00 2014-01-03 14:41:03.875 003 12635.45 243.10 54735.40 88888.00 2014-01-03 14:41:04.000 003 12635.50 243.12 54735.38 88888.00 2014-01-03 14:41:04.125 003 12635.52 243.12 54735.40 88888.00 2014-01-03 14:41:04.250 003 12635.48 243.12 54735.38 88888.00 2014-01-03 14:41:04.375 003 12635.45 243.15 54735.38 88888.00 2014-01-03 14:41:04.500 003 12635.48 243.15 54735.40 88888.00 2014-01-03 14:41:04.625 003 12635.58 243.18 54735.43 88888.00 2014-01-03 14:41:04.750 003 12635.58 243.15 54735.38 88888.00 2014-01-03 14:41:04.875 003 12635.50 243.15 54735.38 88888.00 2014-01-03 14:41:05.000 003 12635.45 243.15 54735.38 88888.00 2014-01-03 14:41:05.125 003 12635.45 243.15 54735.40 88888.00 2014-01-03 14:41:05.250 003 12635.42 243.15 54735.40 88888.00 2014-01-03 14:41:05.375 003 12635.38 243.15 54735.40 88888.00 2014-01-03 14:41:05.500 003 12635.35 243.18 54735.40 88888.00 2014-01-03 14:41:05.625 003 12635.38 243.18 54735.40 88888.00 2014-01-03 14:41:05.750 003 12635.40 243.18 54735.40 88888.00 2014-01-03 14:41:05.875 003 12635.42 243.18 54735.40 88888.00 2014-01-03 14:41:06.000 003 12635.45 243.20 54735.38 88888.00 2014-01-03 14:41:06.125 003 12635.50 243.25 54735.43 88888.00 2014-01-03 14:41:06.250 003 12635.45 243.25 54735.40 88888.00 2014-01-03 14:41:06.375 003 12635.42 243.22 54735.38 88888.00 2014-01-03 14:41:06.500 003 12635.48 243.22 54735.38 88888.00 2014-01-03 14:41:06.625 003 12635.48 243.20 54735.30 88888.00 2014-01-03 14:41:06.750 003 12635.45 243.20 54735.32 88888.00 2014-01-03 14:41:06.875 003 12635.50 243.22 54735.40 88888.00 2014-01-03 14:41:07.000 003 12635.55 243.25 54735.40 88888.00 2014-01-03 14:41:07.125 003 12635.55 243.28 54735.38 88888.00 2014-01-03 14:41:07.250 003 12635.52 243.25 54735.38 88888.00 2014-01-03 14:41:07.375 003 12635.52 243.22 54735.35 88888.00 2014-01-03 14:41:07.500 003 12635.52 243.25 54735.38 88888.00 2014-01-03 14:41:07.625 003 12635.48 243.25 54735.38 88888.00 2014-01-03 14:41:07.750 003 12635.48 243.25 54735.38 88888.00 2014-01-03 14:41:07.875 003 12635.52 243.22 54735.35 88888.00 2014-01-03 14:41:08.000 003 12635.58 243.22 54735.38 88888.00 2014-01-03 14:41:08.125 003 12635.52 243.25 54735.38 88888.00 2014-01-03 14:41:08.250 003 12635.50 243.25 54735.38 88888.00 2014-01-03 14:41:08.375 003 12635.55 243.28 54735.38 88888.00 2014-01-03 14:41:08.500 003 12635.58 243.30 54735.38 88888.00 2014-01-03 14:41:08.625 003 12635.50 243.28 54735.40 88888.00 2014-01-03 14:41:08.750 003 12635.50 243.30 54735.35 88888.00 2014-01-03 14:41:08.875 003 12635.52 243.30 54735.38 88888.00 2014-01-03 14:41:09.000 003 12635.52 243.28 54735.40 88888.00 2014-01-03 14:41:09.125 003 12635.50 243.28 54735.43 88888.00 2014-01-03 14:41:09.250 003 12635.42 243.28 54735.40 88888.00 2014-01-03 14:41:09.375 003 12635.45 243.28 54735.38 88888.00 2014-01-03 14:41:09.500 003 12635.52 243.28 54735.35 88888.00 2014-01-03 14:41:09.625 003 12635.50 243.30 54735.38 88888.00 2014-01-03 14:41:09.750 003 12635.42 243.28 54735.40 88888.00 2014-01-03 14:41:09.875 003 12635.42 243.30 54735.40 88888.00 2014-01-03 14:41:10.000 003 12635.40 243.30 54735.38 88888.00 2014-01-03 14:41:10.125 003 12635.42 243.25 54735.40 88888.00 2014-01-03 14:41:10.250 003 12635.48 243.28 54735.40 88888.00 2014-01-03 14:41:10.375 003 12635.50 243.28 54735.40 88888.00 2014-01-03 14:41:10.500 003 12635.48 243.28 54735.40 88888.00 2014-01-03 14:41:10.625 003 12635.50 243.30 54735.40 88888.00 2014-01-03 14:41:10.750 003 12635.48 243.30 54735.38 88888.00 2014-01-03 14:41:10.875 003 12635.40 243.30 54735.38 88888.00 2014-01-03 14:41:11.000 003 12635.42 243.30 54735.40 88888.00 2014-01-03 14:41:11.125 003 12635.50 243.35 54735.43 88888.00 2014-01-03 14:41:11.250 003 12635.52 243.38 54735.43 88888.00 2014-01-03 14:41:11.375 003 12635.50 243.35 54735.43 88888.00 2014-01-03 14:41:11.500 003 12635.48 243.30 54735.40 88888.00 2014-01-03 14:41:11.625 003 12635.42 243.28 54735.43 88888.00 2014-01-03 14:41:11.750 003 12635.42 243.25 54735.45 88888.00 2014-01-03 14:41:11.875 003 12635.42 243.28 54735.45 88888.00 2014-01-03 14:41:12.000 003 12635.40 243.28 54735.45 88888.00 2014-01-03 14:41:12.125 003 12635.38 243.25 54735.43 88888.00 2014-01-03 14:41:12.250 003 12635.38 243.25 54735.45 88888.00 2014-01-03 14:41:12.375 003 12635.42 243.28 54735.43 88888.00 2014-01-03 14:41:12.500 003 12635.40 243.28 54735.43 88888.00 2014-01-03 14:41:12.625 003 12635.40 243.28 54735.45 88888.00 2014-01-03 14:41:12.750 003 12635.33 243.28 54735.43 88888.00 2014-01-03 14:41:12.875 003 12635.35 243.28 54735.40 88888.00 2014-01-03 14:41:13.000 003 12635.38 243.30 54735.38 88888.00 2014-01-03 14:41:13.125 003 12635.38 243.28 54735.40 88888.00 2014-01-03 14:41:13.250 003 12635.35 243.28 54735.43 88888.00 2014-01-03 14:41:13.375 003 12635.40 243.28 54735.40 88888.00 2014-01-03 14:41:13.500 003 12635.45 243.25 54735.40 88888.00 2014-01-03 14:41:13.625 003 12635.45 243.25 54735.40 88888.00 2014-01-03 14:41:13.750 003 12635.40 243.28 54735.40 88888.00 2014-01-03 14:41:13.875 003 12635.35 243.25 54735.38 88888.00 2014-01-03 14:41:14.000 003 12635.33 243.25 54735.40 88888.00 2014-01-03 14:41:14.125 003 12635.35 243.22 54735.43 88888.00 2014-01-03 14:41:14.250 003 12635.33 243.22 54735.43 88888.00 2014-01-03 14:41:14.375 003 12635.35 243.22 54735.38 88888.00 2014-01-03 14:41:14.500 003 12635.38 243.22 54735.43 88888.00 2014-01-03 14:41:14.625 003 12635.35 243.22 54735.43 88888.00 2014-01-03 14:41:14.750 003 12635.38 243.22 54735.40 88888.00 2014-01-03 14:41:14.875 003 12635.30 243.22 54735.43 88888.00 2014-01-03 14:41:15.000 003 12635.23 243.20 54735.43 88888.00 2014-01-03 14:41:15.125 003 12635.20 243.22 54735.43 88888.00 2014-01-03 14:41:15.250 003 12635.20 243.20 54735.45 88888.00 2014-01-03 14:41:15.375 003 12635.20 243.20 54735.43 88888.00 2014-01-03 14:41:15.500 003 12635.20 243.18 54735.45 88888.00 2014-01-03 14:41:15.625 003 12635.17 243.20 54735.45 88888.00 2014-01-03 14:41:15.750 003 12635.12 243.20 54735.45 88888.00 2014-01-03 14:41:15.875 003 12635.15 243.22 54735.45 88888.00 2014-01-03 14:41:16.000 003 12635.20 243.20 54735.45 88888.00 2014-01-03 14:41:16.125 003 12635.17 243.18 54735.45 88888.00 2014-01-03 14:41:16.250 003 12635.10 243.15 54735.47 88888.00 2014-01-03 14:41:16.375 003 12635.10 243.18 54735.50 88888.00 2014-01-03 14:41:16.500 003 12635.10 243.18 54735.47 88888.00 2014-01-03 14:41:16.625 003 12635.02 243.12 54735.43 88888.00 2014-01-03 14:41:16.750 003 12635.08 243.10 54735.45 88888.00 2014-01-03 14:41:16.875 003 12635.15 243.12 54735.47 88888.00 2014-01-03 14:41:17.000 003 12635.12 243.15 54735.47 88888.00 2014-01-03 14:41:17.125 003 12635.12 243.12 54735.45 88888.00 2014-01-03 14:41:17.250 003 12635.15 243.10 54735.47 88888.00 2014-01-03 14:41:17.375 003 12635.12 243.12 54735.47 88888.00 2014-01-03 14:41:17.500 003 12635.12 243.18 54735.47 88888.00 2014-01-03 14:41:17.625 003 12635.08 243.15 54735.45 88888.00 2014-01-03 14:41:17.750 003 12635.08 243.15 54735.50 88888.00 2014-01-03 14:41:17.875 003 12635.20 243.12 54735.45 88888.00 2014-01-03 14:41:18.000 003 12635.20 243.12 54735.47 88888.00 2014-01-03 14:41:18.125 003 12635.15 243.12 54735.47 88888.00 2014-01-03 14:41:18.250 003 12635.10 243.12 54735.50 88888.00 2014-01-03 14:41:18.375 003 12635.10 243.10 54735.45 88888.00 2014-01-03 14:41:18.500 003 12635.15 243.12 54735.45 88888.00 2014-01-03 14:41:18.625 003 12635.20 243.15 54735.47 88888.00 2014-01-03 14:41:18.750 003 12635.15 243.12 54735.50 88888.00 2014-01-03 14:41:18.875 003 12635.10 243.15 54735.50 88888.00 2014-01-03 14:41:19.000 003 12635.05 243.12 54735.53 88888.00 2014-01-03 14:41:19.125 003 12635.10 243.15 54735.50 88888.00 2014-01-03 14:41:19.250 003 12635.17 243.15 54735.50 88888.00 2014-01-03 14:41:19.375 003 12635.15 243.15 54735.50 88888.00 2014-01-03 14:41:19.500 003 12635.05 243.12 54735.50 88888.00 2014-01-03 14:41:19.625 003 12635.02 243.12 54735.50 88888.00 2014-01-03 14:41:19.750 003 12635.05 243.15 54735.53 88888.00 2014-01-03 14:41:19.875 003 12635.05 243.15 54735.47 88888.00 2014-01-03 14:41:20.000 003 12635.05 243.15 54735.47 88888.00 2014-01-03 14:41:20.125 003 12635.08 243.15 54735.50 88888.00 2014-01-03 14:41:20.250 003 12635.10 243.15 54735.47 88888.00 2014-01-03 14:41:20.375 003 12635.15 243.15 54735.47 88888.00 2014-01-03 14:41:20.500 003 12635.10 243.15 54735.50 88888.00 2014-01-03 14:41:20.625 003 12635.08 243.10 54735.53 88888.00 2014-01-03 14:41:20.750 003 12635.08 243.07 54735.50 88888.00 2014-01-03 14:41:20.875 003 12635.10 243.05 54735.47 88888.00 2014-01-03 14:41:21.000 003 12635.17 243.10 54735.50 88888.00 2014-01-03 14:41:21.125 003 12635.20 243.05 54735.53 88888.00 2014-01-03 14:41:21.250 003 12635.15 243.07 54735.55 88888.00 2014-01-03 14:41:21.375 003 12635.12 243.10 54735.53 88888.00 2014-01-03 14:41:21.500 003 12635.12 243.07 54735.57 88888.00 2014-01-03 14:41:21.625 003 12635.20 243.10 54735.53 88888.00 2014-01-03 14:41:21.750 003 12635.17 243.10 54735.53 88888.00 2014-01-03 14:41:21.875 003 12635.12 243.07 54735.53 88888.00 2014-01-03 14:41:22.000 003 12635.20 243.10 54735.55 88888.00 2014-01-03 14:41:22.125 003 12635.20 243.07 54735.50 88888.00 2014-01-03 14:41:22.250 003 12635.17 243.03 54735.50 88888.00 2014-01-03 14:41:22.375 003 12635.20 243.07 54735.50 88888.00 2014-01-03 14:41:22.500 003 12635.23 243.07 54735.50 88888.00 2014-01-03 14:41:22.625 003 12635.20 243.10 54735.50 88888.00 2014-01-03 14:41:22.750 003 12635.12 243.07 54735.53 88888.00 2014-01-03 14:41:22.875 003 12635.10 243.10 54735.50 88888.00 2014-01-03 14:41:23.000 003 12635.08 243.07 54735.53 88888.00 2014-01-03 14:41:23.125 003 12635.08 243.10 54735.50 88888.00 2014-01-03 14:41:23.250 003 12635.10 243.07 54735.53 88888.00 2014-01-03 14:41:23.375 003 12635.12 243.10 54735.55 88888.00 2014-01-03 14:41:23.500 003 12635.10 243.10 54735.57 88888.00 2014-01-03 14:41:23.625 003 12635.12 243.10 54735.55 88888.00 2014-01-03 14:41:23.750 003 12635.20 243.10 54735.53 88888.00 2014-01-03 14:41:23.875 003 12635.20 243.07 54735.53 88888.00 2014-01-03 14:41:24.000 003 12635.12 243.03 54735.50 88888.00 2014-01-03 14:41:24.125 003 12635.12 243.03 54735.50 88888.00 2014-01-03 14:41:24.250 003 12635.15 243.05 54735.53 88888.00 2014-01-03 14:41:24.375 003 12635.17 243.05 54735.50 88888.00 2014-01-03 14:41:24.500 003 12635.17 243.03 54735.47 88888.00 2014-01-03 14:41:24.625 003 12635.25 243.05 54735.53 88888.00 2014-01-03 14:41:24.750 003 12635.23 243.05 54735.53 88888.00 2014-01-03 14:41:24.875 003 12635.15 243.05 54735.53 88888.00 2014-01-03 14:41:25.000 003 12635.08 243.05 54735.50 88888.00 2014-01-03 14:41:25.125 003 12635.10 243.03 54735.53 88888.00 2014-01-03 14:41:25.250 003 12635.10 243.07 54735.55 88888.00 2014-01-03 14:41:25.375 003 12635.10 243.07 54735.53 88888.00 2014-01-03 14:41:25.500 003 12635.02 243.03 54735.53 88888.00 2014-01-03 14:41:25.625 003 12635.00 243.03 54735.50 88888.00 2014-01-03 14:41:25.750 003 12635.05 243.07 54735.55 88888.00 2014-01-03 14:41:25.875 003 12635.15 243.07 54735.53 88888.00 2014-01-03 14:41:26.000 003 12635.12 243.05 54735.50 88888.00 2014-01-03 14:41:26.125 003 12635.10 243.07 54735.50 88888.00 2014-01-03 14:41:26.250 003 12635.12 243.05 54735.55 88888.00 2014-01-03 14:41:26.375 003 12635.17 243.07 54735.55 88888.00 2014-01-03 14:41:26.500 003 12635.10 243.05 54735.55 88888.00 2014-01-03 14:41:26.625 003 12635.10 243.03 54735.50 88888.00 2014-01-03 14:41:26.750 003 12635.10 243.03 54735.53 88888.00 2014-01-03 14:41:26.875 003 12635.08 243.05 54735.53 88888.00 2014-01-03 14:41:27.000 003 12635.05 243.07 54735.55 88888.00 2014-01-03 14:41:27.125 003 12635.00 243.05 54735.55 88888.00 2014-01-03 14:41:27.250 003 12635.02 243.05 54735.57 88888.00 2014-01-03 14:41:27.375 003 12635.12 243.07 54735.57 88888.00 2014-01-03 14:41:27.500 003 12635.08 243.03 54735.57 88888.00 2014-01-03 14:41:27.625 003 12635.05 243.03 54735.55 88888.00 2014-01-03 14:41:27.750 003 12635.02 243.05 54735.55 88888.00 2014-01-03 14:41:27.875 003 12635.08 243.07 54735.55 88888.00 2014-01-03 14:41:28.000 003 12635.08 243.05 54735.55 88888.00 2014-01-03 14:41:28.125 003 12635.02 243.05 54735.55 88888.00 2014-01-03 14:41:28.250 003 12634.95 243.05 54735.55 88888.00 2014-01-03 14:41:28.375 003 12634.95 243.07 54735.57 88888.00 2014-01-03 14:41:28.500 003 12635.02 243.05 54735.55 88888.00 2014-01-03 14:41:28.625 003 12635.05 243.03 54735.57 88888.00 2014-01-03 14:41:28.750 003 12635.05 243.05 54735.55 88888.00 2014-01-03 14:41:28.875 003 12635.02 243.03 54735.57 88888.00 2014-01-03 14:41:29.000 003 12635.00 243.05 54735.53 88888.00 2014-01-03 14:41:29.125 003 12635.00 243.05 54735.50 88888.00 2014-01-03 14:41:29.250 003 12635.05 243.05 54735.55 88888.00 2014-01-03 14:41:29.375 003 12635.10 243.10 54735.55 88888.00 2014-01-03 14:41:29.500 003 12635.02 243.10 54735.57 88888.00 2014-01-03 14:41:29.625 003 12634.90 243.05 54735.55 88888.00 2014-01-03 14:41:29.750 003 12634.85 243.07 54735.55 88888.00 2014-01-03 14:41:29.875 003 12634.83 243.12 54735.57 88888.00 2014-01-03 14:41:30.000 003 12634.80 243.07 54735.55 88888.00 2014-01-03 14:41:30.125 003 12634.80 243.07 54735.62 88888.00 2014-01-03 14:41:30.250 003 12634.85 243.05 54735.60 88888.00 2014-01-03 14:41:30.375 003 12634.92 243.10 54735.62 88888.00 2014-01-03 14:41:30.500 003 12634.92 243.10 54735.55 88888.00 2014-01-03 14:41:30.625 003 12634.92 243.07 54735.57 88888.00 2014-01-03 14:41:30.750 003 12634.98 243.07 54735.55 88888.00 2014-01-03 14:41:30.875 003 12634.92 243.07 54735.55 88888.00 2014-01-03 14:41:31.000 003 12635.00 243.10 54735.57 88888.00 2014-01-03 14:41:31.125 003 12635.02 243.12 54735.60 88888.00 2014-01-03 14:41:31.250 003 12635.02 243.12 54735.57 88888.00 2014-01-03 14:41:31.375 003 12635.02 243.10 54735.57 88888.00 2014-01-03 14:41:31.500 003 12634.95 243.12 54735.53 88888.00 2014-01-03 14:41:31.625 003 12634.92 243.18 54735.55 88888.00 2014-01-03 14:41:31.750 003 12635.00 243.18 54735.60 88888.00 2014-01-03 14:41:31.875 003 12635.02 243.18 54735.57 88888.00 2014-01-03 14:41:32.000 003 12635.08 243.18 54735.60 88888.00 2014-01-03 14:41:32.125 003 12635.15 243.18 54735.60 88888.00 2014-01-03 14:41:32.250 003 12635.17 243.18 54735.60 88888.00 2014-01-03 14:41:32.375 003 12635.17 243.20 54735.60 88888.00 2014-01-03 14:41:32.500 003 12635.12 243.20 54735.60 88888.00 2014-01-03 14:41:32.625 003 12635.08 243.20 54735.60 88888.00 2014-01-03 14:41:32.750 003 12635.12 243.22 54735.57 88888.00 2014-01-03 14:41:32.875 003 12635.15 243.25 54735.55 88888.00 2014-01-03 14:41:33.000 003 12635.12 243.25 54735.55 88888.00 2014-01-03 14:41:33.125 003 12635.12 243.25 54735.57 88888.00 2014-01-03 14:41:33.250 003 12635.08 243.25 54735.57 88888.00 2014-01-03 14:41:33.375 003 12635.12 243.25 54735.60 88888.00 2014-01-03 14:41:33.500 003 12635.15 243.28 54735.57 88888.00 2014-01-03 14:41:33.625 003 12635.15 243.30 54735.53 88888.00 2014-01-03 14:41:33.750 003 12635.23 243.32 54735.55 88888.00 2014-01-03 14:41:33.875 003 12635.30 243.35 54735.55 88888.00 2014-01-03 14:41:34.000 003 12635.33 243.32 54735.55 88888.00 2014-01-03 14:41:34.125 003 12635.30 243.32 54735.55 88888.00 2014-01-03 14:41:34.250 003 12635.25 243.35 54735.57 88888.00 2014-01-03 14:41:34.375 003 12635.25 243.35 54735.55 88888.00 2014-01-03 14:41:34.500 003 12635.27 243.35 54735.55 88888.00 2014-01-03 14:41:34.625 003 12635.30 243.38 54735.53 88888.00 2014-01-03 14:41:34.750 003 12635.30 243.40 54735.55 88888.00 2014-01-03 14:41:34.875 003 12635.33 243.38 54735.55 88888.00 2014-01-03 14:41:35.000 003 12635.38 243.40 54735.55 88888.00 2014-01-03 14:41:35.125 003 12635.48 243.40 54735.55 88888.00 2014-01-03 14:41:35.250 003 12635.48 243.43 54735.55 88888.00 2014-01-03 14:41:35.375 003 12635.50 243.45 54735.55 88888.00 2014-01-03 14:41:35.500 003 12635.50 243.47 54735.55 88888.00 2014-01-03 14:41:35.625 003 12635.42 243.47 54735.55 88888.00 2014-01-03 14:41:35.750 003 12635.40 243.50 54735.57 88888.00 2014-01-03 14:41:35.875 003 12635.42 243.50 54735.55 88888.00 2014-01-03 14:41:36.000 003 12635.48 243.50 54735.53 88888.00 2014-01-03 14:41:36.125 003 12635.50 243.50 54735.53 88888.00 2014-01-03 14:41:36.250 003 12635.48 243.53 54735.55 88888.00 2014-01-03 14:41:36.375 003 12635.50 243.53 54735.55 88888.00 2014-01-03 14:41:36.500 003 12635.55 243.55 54735.57 88888.00 2014-01-03 14:41:36.625 003 12635.58 243.60 54735.60 88888.00 2014-01-03 14:41:36.750 003 12635.65 243.60 54735.57 88888.00 2014-01-03 14:41:36.875 003 12635.73 243.57 54735.57 88888.00 2014-01-03 14:41:37.000 003 12635.75 243.60 54735.57 88888.00 2014-01-03 14:41:37.125 003 12635.67 243.60 54735.53 88888.00 2014-01-03 14:41:37.250 003 12635.70 243.60 54735.53 88888.00 2014-01-03 14:41:37.375 003 12635.73 243.62 54735.55 88888.00 2014-01-03 14:41:37.500 003 12635.75 243.62 54735.53 88888.00 2014-01-03 14:41:37.625 003 12635.75 243.68 54735.50 88888.00 2014-01-03 14:41:37.750 003 12635.80 243.70 54735.55 88888.00 2014-01-03 14:41:37.875 003 12635.80 243.68 54735.55 88888.00 2014-01-03 14:41:38.000 003 12635.88 243.72 54735.55 88888.00 2014-01-03 14:41:38.125 003 12635.90 243.72 54735.53 88888.00 2014-01-03 14:41:38.250 003 12635.85 243.72 54735.50 88888.00 2014-01-03 14:41:38.375 003 12635.92 243.72 54735.53 88888.00 2014-01-03 14:41:38.500 003 12635.98 243.75 54735.55 88888.00 2014-01-03 14:41:38.625 003 12636.00 243.80 54735.53 88888.00 2014-01-03 14:41:38.750 003 12636.05 243.78 54735.50 88888.00 2014-01-03 14:41:38.875 003 12636.05 243.78 54735.53 88888.00 2014-01-03 14:41:39.000 003 12636.08 243.80 54735.50 88888.00 2014-01-03 14:41:39.125 003 12636.12 243.80 54735.53 88888.00 2014-01-03 14:41:39.250 003 12636.12 243.80 54735.57 88888.00 2014-01-03 14:41:39.375 003 12636.12 243.80 54735.55 88888.00 2014-01-03 14:41:39.500 003 12636.10 243.82 54735.55 88888.00 2014-01-03 14:41:39.625 003 12636.10 243.80 54735.50 88888.00 2014-01-03 14:41:39.750 003 12636.10 243.80 54735.50 88888.00 2014-01-03 14:41:39.875 003 12636.12 243.82 54735.50 88888.00 2014-01-03 14:41:40.000 003 12636.15 243.82 54735.47 88888.00 2014-01-03 14:41:40.125 003 12636.10 243.85 54735.50 88888.00 2014-01-03 14:41:40.250 003 12636.12 243.82 54735.50 88888.00 2014-01-03 14:41:40.375 003 12636.15 243.88 54735.53 88888.00 2014-01-03 14:41:40.500 003 12636.17 243.88 54735.50 88888.00 2014-01-03 14:41:40.625 003 12636.23 243.88 54735.47 88888.00 2014-01-03 14:41:40.750 003 12636.23 243.88 54735.47 88888.00 2014-01-03 14:41:40.875 003 12636.20 243.90 54735.47 88888.00 2014-01-03 14:41:41.000 003 12636.23 243.90 54735.47 88888.00 2014-01-03 14:41:41.125 003 12636.25 243.88 54735.47 88888.00 2014-01-03 14:41:41.250 003 12636.30 243.82 54735.47 88888.00 2014-01-03 14:41:41.375 003 12636.38 243.88 54735.47 88888.00 2014-01-03 14:41:41.500 003 12636.33 243.90 54735.47 88888.00 2014-01-03 14:41:41.625 003 12636.25 243.90 54735.50 88888.00 2014-01-03 14:41:41.750 003 12636.27 243.85 54735.47 88888.00 2014-01-03 14:41:41.875 003 12636.30 243.85 54735.50 88888.00 2014-01-03 14:41:42.000 003 12636.35 243.88 54735.50 88888.00 2014-01-03 14:41:42.125 003 12636.40 243.90 54735.50 88888.00 2014-01-03 14:41:42.250 003 12636.45 243.88 54735.53 88888.00 2014-01-03 14:41:42.375 003 12636.48 243.88 54735.47 88888.00 2014-01-03 14:41:42.500 003 12636.45 243.90 54735.47 88888.00 2014-01-03 14:41:42.625 003 12636.48 243.93 54735.47 88888.00 2014-01-03 14:41:42.750 003 12636.52 243.88 54735.50 88888.00 2014-01-03 14:41:42.875 003 12636.45 243.88 54735.53 88888.00 2014-01-03 14:41:43.000 003 12636.42 243.88 54735.50 88888.00 2014-01-03 14:41:43.125 003 12636.45 243.88 54735.53 88888.00 2014-01-03 14:41:43.250 003 12636.45 243.85 54735.53 88888.00 2014-01-03 14:41:43.375 003 12636.48 243.88 54735.50 88888.00 2014-01-03 14:41:43.500 003 12636.50 243.88 54735.50 88888.00 2014-01-03 14:41:43.625 003 12636.52 243.88 54735.50 88888.00 2014-01-03 14:41:43.750 003 12636.45 243.85 54735.50 88888.00 2014-01-03 14:41:43.875 003 12636.50 243.85 54735.50 88888.00 2014-01-03 14:41:44.000 003 12636.50 243.82 54735.47 88888.00 2014-01-03 14:41:44.125 003 12636.52 243.82 54735.47 88888.00 2014-01-03 14:41:44.250 003 12636.52 243.82 54735.50 88888.00 2014-01-03 14:41:44.375 003 12636.55 243.82 54735.47 88888.00 2014-01-03 14:41:44.500 003 12636.45 243.82 54735.50 88888.00 2014-01-03 14:41:44.625 003 12636.48 243.88 54735.47 88888.00 2014-01-03 14:41:44.750 003 12636.52 243.88 54735.50 88888.00 2014-01-03 14:41:44.875 003 12636.52 243.85 54735.50 88888.00 2014-01-03 14:41:45.000 003 12636.48 243.82 54735.50 88888.00 2014-01-03 14:41:45.125 003 12636.55 243.82 54735.50 88888.00 2014-01-03 14:41:45.250 003 12636.55 243.80 54735.47 88888.00 2014-01-03 14:41:45.375 003 12636.50 243.80 54735.47 88888.00 2014-01-03 14:41:45.500 003 12636.50 243.80 54735.50 88888.00 2014-01-03 14:41:45.625 003 12636.48 243.80 54735.47 88888.00 2014-01-03 14:41:45.750 003 12636.42 243.78 54735.47 88888.00 2014-01-03 14:41:45.875 003 12636.40 243.75 54735.47 88888.00 2014-01-03 14:41:46.000 003 12636.42 243.75 54735.50 88888.00 2014-01-03 14:41:46.125 003 12636.48 243.78 54735.53 88888.00 2014-01-03 14:41:46.250 003 12636.48 243.78 54735.55 88888.00 2014-01-03 14:41:46.375 003 12636.45 243.75 54735.53 88888.00 2014-01-03 14:41:46.500 003 12636.40 243.70 54735.55 88888.00 2014-01-03 14:41:46.625 003 12636.35 243.68 54735.53 88888.00 2014-01-03 14:41:46.750 003 12636.42 243.70 54735.55 88888.00 2014-01-03 14:41:46.875 003 12636.42 243.68 54735.53 88888.00 2014-01-03 14:41:47.000 003 12636.42 243.72 54735.55 88888.00 2014-01-03 14:41:47.125 003 12636.40 243.72 54735.57 88888.00 2014-01-03 14:41:47.250 003 12636.42 243.70 54735.57 88888.00 2014-01-03 14:41:47.375 003 12636.48 243.68 54735.55 88888.00 2014-01-03 14:41:47.500 003 12636.50 243.65 54735.53 88888.00 2014-01-03 14:41:47.625 003 12636.50 243.65 54735.55 88888.00 2014-01-03 14:41:47.750 003 12636.45 243.62 54735.55 88888.00 2014-01-03 14:41:47.875 003 12636.45 243.62 54735.55 88888.00 2014-01-03 14:41:48.000 003 12636.52 243.62 54735.55 88888.00 2014-01-03 14:41:48.125 003 12636.50 243.65 54735.57 88888.00 2014-01-03 14:41:48.250 003 12636.52 243.62 54735.60 88888.00 2014-01-03 14:41:48.375 003 12636.52 243.60 54735.60 88888.00 2014-01-03 14:41:48.500 003 12636.45 243.60 54735.60 88888.00 2014-01-03 14:41:48.625 003 12636.42 243.60 54735.60 88888.00 2014-01-03 14:41:48.750 003 12636.40 243.57 54735.57 88888.00 2014-01-03 14:41:48.875 003 12636.40 243.57 54735.57 88888.00 2014-01-03 14:41:49.000 003 12636.42 243.55 54735.62 88888.00 2014-01-03 14:41:49.125 003 12636.42 243.57 54735.60 88888.00 2014-01-03 14:41:49.250 003 12636.40 243.55 54735.65 88888.00 2014-01-03 14:41:49.375 003 12636.48 243.55 54735.62 88888.00 2014-01-03 14:41:49.500 003 12636.42 243.55 54735.60 88888.00 2014-01-03 14:41:49.625 003 12636.33 243.53 54735.60 88888.00 2014-01-03 14:41:49.750 003 12636.25 243.53 54735.62 88888.00 2014-01-03 14:41:49.875 003 12636.20 243.50 54735.60 88888.00 2014-01-03 14:41:50.000 003 12636.23 243.50 54735.57 88888.00 2014-01-03 14:41:50.125 003 12636.25 243.53 54735.60 88888.00 2014-01-03 14:41:50.250 003 12636.23 243.47 54735.62 88888.00 2014-01-03 14:41:50.375 003 12636.23 243.50 54735.62 88888.00 2014-01-03 14:41:50.500 003 12636.23 243.47 54735.65 88888.00 2014-01-03 14:41:50.625 003 12636.23 243.53 54735.65 88888.00 2014-01-03 14:41:50.750 003 12636.20 243.47 54735.62 88888.00 2014-01-03 14:41:50.875 003 12636.15 243.45 54735.65 88888.00 2014-01-03 14:41:51.000 003 12636.20 243.45 54735.65 88888.00 2014-01-03 14:41:51.125 003 12636.25 243.45 54735.65 88888.00 2014-01-03 14:41:51.250 003 12636.23 243.45 54735.62 88888.00 2014-01-03 14:41:51.375 003 12636.17 243.43 54735.65 88888.00 2014-01-03 14:41:51.500 003 12636.23 243.43 54735.65 88888.00 2014-01-03 14:41:51.625 003 12636.27 243.40 54735.68 88888.00 2014-01-03 14:41:51.750 003 12636.23 243.38 54735.65 88888.00 2014-01-03 14:41:51.875 003 12636.25 243.43 54735.65 88888.00 2014-01-03 14:41:52.000 003 12636.30 243.43 54735.68 88888.00 2014-01-03 14:41:52.125 003 12636.25 243.40 54735.65 88888.00 2014-01-03 14:41:52.250 003 12636.17 243.38 54735.62 88888.00 2014-01-03 14:41:52.375 003 12636.20 243.38 54735.65 88888.00 2014-01-03 14:41:52.500 003 12636.17 243.40 54735.68 88888.00 2014-01-03 14:41:52.625 003 12636.20 243.38 54735.68 88888.00 2014-01-03 14:41:52.750 003 12636.12 243.35 54735.68 88888.00 2014-01-03 14:41:52.875 003 12636.05 243.38 54735.68 88888.00 2014-01-03 14:41:53.000 003 12636.00 243.38 54735.70 88888.00 2014-01-03 14:41:53.125 003 12636.00 243.38 54735.72 88888.00 2014-01-03 14:41:53.250 003 12635.95 243.38 54735.72 88888.00 2014-01-03 14:41:53.375 003 12636.00 243.40 54735.70 88888.00 2014-01-03 14:41:53.500 003 12636.00 243.43 54735.72 88888.00 2014-01-03 14:41:53.625 003 12636.00 243.43 54735.72 88888.00 2014-01-03 14:41:53.750 003 12636.00 243.40 54735.72 88888.00 2014-01-03 14:41:53.875 003 12636.02 243.40 54735.72 88888.00 2014-01-03 14:41:54.000 003 12636.05 243.43 54735.70 88888.00 2014-01-03 14:41:54.125 003 12636.05 243.40 54735.72 88888.00 2014-01-03 14:41:54.250 003 12636.05 243.35 54735.75 88888.00 2014-01-03 14:41:54.375 003 12636.05 243.38 54735.72 88888.00 2014-01-03 14:41:54.500 003 12636.05 243.38 54735.70 88888.00 2014-01-03 14:41:54.625 003 12636.00 243.38 54735.70 88888.00 2014-01-03 14:41:54.750 003 12636.00 243.35 54735.70 88888.00 2014-01-03 14:41:54.875 003 12636.08 243.38 54735.72 88888.00 2014-01-03 14:41:55.000 003 12636.08 243.40 54735.72 88888.00 2014-01-03 14:41:55.125 003 12636.08 243.43 54735.78 88888.00 2014-01-03 14:41:55.250 003 12636.05 243.40 54735.78 88888.00 2014-01-03 14:41:55.375 003 12636.10 243.43 54735.75 88888.00 2014-01-03 14:41:55.500 003 12636.10 243.43 54735.75 88888.00 2014-01-03 14:41:55.625 003 12636.10 243.43 54735.75 88888.00 2014-01-03 14:41:55.750 003 12636.10 243.43 54735.72 88888.00 2014-01-03 14:41:55.875 003 12636.10 243.43 54735.75 88888.00 2014-01-03 14:41:56.000 003 12636.05 243.40 54735.72 88888.00 2014-01-03 14:41:56.125 003 12636.02 243.38 54735.70 88888.00 2014-01-03 14:41:56.250 003 12636.02 243.43 54735.72 88888.00 2014-01-03 14:41:56.375 003 12636.00 243.45 54735.72 88888.00 2014-01-03 14:41:56.500 003 12635.98 243.43 54735.75 88888.00 2014-01-03 14:41:56.625 003 12635.95 243.40 54735.72 88888.00 2014-01-03 14:41:56.750 003 12635.95 243.40 54735.72 88888.00 2014-01-03 14:41:56.875 003 12636.02 243.43 54735.78 88888.00 2014-01-03 14:41:57.000 003 12636.02 243.43 54735.80 88888.00 2014-01-03 14:41:57.125 003 12636.05 243.40 54735.78 88888.00 2014-01-03 14:41:57.250 003 12636.00 243.40 54735.78 88888.00 2014-01-03 14:41:57.375 003 12636.00 243.43 54735.75 88888.00 2014-01-03 14:41:57.500 003 12636.00 243.43 54735.75 88888.00 2014-01-03 14:41:57.625 003 12636.02 243.43 54735.78 88888.00 2014-01-03 14:41:57.750 003 12636.05 243.43 54735.75 88888.00 2014-01-03 14:41:57.875 003 12636.02 243.43 54735.78 88888.00 2014-01-03 14:41:58.000 003 12636.00 243.43 54735.75 88888.00 2014-01-03 14:41:58.125 003 12636.02 243.45 54735.75 88888.00 2014-01-03 14:41:58.250 003 12636.02 243.45 54735.72 88888.00 2014-01-03 14:41:58.375 003 12636.05 243.47 54735.78 88888.00 2014-01-03 14:41:58.500 003 12635.98 243.45 54735.78 88888.00 2014-01-03 14:41:58.625 003 12635.95 243.47 54735.78 88888.00 2014-01-03 14:41:58.750 003 12635.95 243.47 54735.78 88888.00 2014-01-03 14:41:58.875 003 12635.88 243.47 54735.78 88888.00 2014-01-03 14:41:59.000 003 12635.83 243.47 54735.80 88888.00 2014-01-03 14:41:59.125 003 12635.85 243.47 54735.80 88888.00 2014-01-03 14:41:59.250 003 12635.85 243.43 54735.78 88888.00 2014-01-03 14:41:59.375 003 12635.80 243.45 54735.75 88888.00 2014-01-03 14:41:59.500 003 12635.80 243.47 54735.78 88888.00 2014-01-03 14:41:59.625 003 12635.80 243.50 54735.80 88888.00 2014-01-03 14:41:59.750 003 12635.80 243.47 54735.80 88888.00 2014-01-03 14:41:59.875 003 12635.80 243.45 54735.78 88888.00 2014-01-03 14:42:00.000 003 12635.83 243.47 54735.78 88888.00 2014-01-03 14:42:00.125 003 12635.80 243.50 54735.82 88888.00 2014-01-03 14:42:00.250 003 12635.70 243.53 54735.85 88888.00 2014-01-03 14:42:00.375 003 12635.67 243.50 54735.82 88888.00 2014-01-03 14:42:00.500 003 12635.67 243.47 54735.88 88888.00 2014-01-03 14:42:00.625 003 12635.75 243.50 54735.85 88888.00 2014-01-03 14:42:00.750 003 12635.73 243.47 54735.82 88888.00 2014-01-03 14:42:00.875 003 12635.73 243.47 54735.82 88888.00 2014-01-03 14:42:01.000 003 12635.73 243.50 54735.82 88888.00 2014-01-03 14:42:01.125 003 12635.70 243.47 54735.85 88888.00 2014-01-03 14:42:01.250 003 12635.65 243.45 54735.85 88888.00 2014-01-03 14:42:01.375 003 12635.62 243.50 54735.85 88888.00 2014-01-03 14:42:01.500 003 12635.55 243.50 54735.88 88888.00 2014-01-03 14:42:01.625 003 12635.58 243.47 54735.85 88888.00 2014-01-03 14:42:01.750 003 12635.62 243.47 54735.85 88888.00 2014-01-03 14:42:01.875 003 12635.60 243.47 54735.85 88888.00 2014-01-03 14:42:02.000 003 12635.52 243.47 54735.85 88888.00 2014-01-03 14:42:02.125 003 12635.48 243.47 54735.93 88888.00 2014-01-03 14:42:02.250 003 12635.42 243.47 54735.90 88888.00 2014-01-03 14:42:02.375 003 12635.45 243.47 54735.90 88888.00 2014-01-03 14:42:02.500 003 12635.48 243.47 54735.90 88888.00 2014-01-03 14:42:02.625 003 12635.45 243.47 54735.90 88888.00 2014-01-03 14:42:02.750 003 12635.38 243.43 54735.90 88888.00 2014-01-03 14:42:02.875 003 12635.35 243.47 54735.90 88888.00 2014-01-03 14:42:03.000 003 12635.38 243.50 54735.93 88888.00 2014-01-03 14:42:03.125 003 12635.38 243.47 54735.95 88888.00 2014-01-03 14:42:03.250 003 12635.38 243.47 54735.93 88888.00 2014-01-03 14:42:03.375 003 12635.35 243.50 54735.90 88888.00 2014-01-03 14:42:03.500 003 12635.38 243.50 54735.93 88888.00 2014-01-03 14:42:03.625 003 12635.40 243.50 54735.95 88888.00 2014-01-03 14:42:03.750 003 12635.33 243.47 54735.95 88888.00 2014-01-03 14:42:03.875 003 12635.30 243.45 54735.93 88888.00 2014-01-03 14:42:04.000 003 12635.33 243.45 54735.90 88888.00 2014-01-03 14:42:04.125 003 12635.30 243.50 54735.95 88888.00 2014-01-03 14:42:04.250 003 12635.25 243.50 54735.97 88888.00 2014-01-03 14:42:04.375 003 12635.30 243.53 54735.95 88888.00 2014-01-03 14:42:04.500 003 12635.35 243.47 54735.97 88888.00 2014-01-03 14:42:04.625 003 12635.35 243.50 54735.97 88888.00 2014-01-03 14:42:04.750 003 12635.27 243.50 54736.00 88888.00 2014-01-03 14:42:04.875 003 12635.23 243.50 54736.00 88888.00 2014-01-03 14:42:05.000 003 12635.25 243.50 54735.97 88888.00 2014-01-03 14:42:05.125 003 12635.27 243.50 54735.97 88888.00 2014-01-03 14:42:05.250 003 12635.23 243.47 54735.97 88888.00 2014-01-03 14:42:05.375 003 12635.20 243.47 54735.97 88888.00 2014-01-03 14:42:05.500 003 12635.15 243.45 54735.97 88888.00 2014-01-03 14:42:05.625 003 12635.15 243.45 54735.97 88888.00 2014-01-03 14:42:05.750 003 12635.20 243.47 54735.97 88888.00 2014-01-03 14:42:05.875 003 12635.20 243.50 54736.00 88888.00 2014-01-03 14:42:06.000 003 12635.12 243.47 54736.00 88888.00 2014-01-03 14:42:06.125 003 12635.10 243.47 54736.00 88888.00 2014-01-03 14:42:06.250 003 12635.10 243.47 54735.97 88888.00 2014-01-03 14:42:06.375 003 12635.17 243.47 54736.00 88888.00 2014-01-03 14:42:06.500 003 12635.12 243.47 54736.00 88888.00 2014-01-03 14:42:06.625 003 12635.10 243.50 54736.03 88888.00 2014-01-03 14:42:06.750 003 12635.08 243.53 54736.05 88888.00 2014-01-03 14:42:06.875 003 12635.00 243.50 54736.03 88888.00 2014-01-03 14:42:07.000 003 12634.98 243.47 54736.03 88888.00 2014-01-03 14:42:07.125 003 12634.98 243.47 54736.03 88888.00 2014-01-03 14:42:07.250 003 12634.95 243.45 54736.03 88888.00 2014-01-03 14:42:07.375 003 12634.98 243.45 54736.03 88888.00 2014-01-03 14:42:07.500 003 12634.95 243.45 54736.00 88888.00 2014-01-03 14:42:07.625 003 12634.92 243.43 54736.00 88888.00 2014-01-03 14:42:07.750 003 12634.92 243.43 54736.03 88888.00 2014-01-03 14:42:07.875 003 12635.02 243.45 54736.03 88888.00 2014-01-03 14:42:08.000 003 12635.05 243.45 54736.05 88888.00 2014-01-03 14:42:08.125 003 12634.98 243.45 54736.05 88888.00 2014-01-03 14:42:08.250 003 12634.92 243.43 54736.05 88888.00 2014-01-03 14:42:08.375 003 12634.98 243.43 54736.05 88888.00 2014-01-03 14:42:08.500 003 12634.98 243.43 54736.07 88888.00 2014-01-03 14:42:08.625 003 12634.92 243.40 54736.07 88888.00 2014-01-03 14:42:08.750 003 12634.95 243.43 54736.10 88888.00 2014-01-03 14:42:08.875 003 12635.00 243.43 54736.10 88888.00 2014-01-03 14:42:09.000 003 12635.02 243.43 54736.07 88888.00 2014-01-03 14:42:09.125 003 12634.98 243.43 54736.07 88888.00 2014-01-03 14:42:09.250 003 12634.92 243.38 54736.05 88888.00 2014-01-03 14:42:09.375 003 12634.88 243.40 54736.05 88888.00 2014-01-03 14:42:09.500 003 12634.83 243.43 54736.05 88888.00 2014-01-03 14:42:09.625 003 12634.95 243.45 54736.07 88888.00 2014-01-03 14:42:09.750 003 12634.98 243.45 54736.10 88888.00 2014-01-03 14:42:09.875 003 12634.98 243.45 54736.10 88888.00 2014-01-03 14:42:10.000 003 12635.02 243.43 54736.10 88888.00 2014-01-03 14:42:10.125 003 12635.00 243.43 54736.10 88888.00 2014-01-03 14:42:10.250 003 12634.88 243.43 54736.10 88888.00 2014-01-03 14:42:10.375 003 12634.90 243.38 54736.07 88888.00 2014-01-03 14:42:10.500 003 12634.90 243.35 54736.07 88888.00 2014-01-03 14:42:10.625 003 12634.88 243.35 54736.07 88888.00 2014-01-03 14:42:10.750 003 12634.92 243.38 54736.07 88888.00 2014-01-03 14:42:10.875 003 12634.98 243.38 54736.10 88888.00 2014-01-03 14:42:11.000 003 12634.98 243.38 54736.07 88888.00 2014-01-03 14:42:11.125 003 12634.95 243.35 54736.07 88888.00 2014-01-03 14:42:11.250 003 12634.98 243.38 54736.10 88888.00 2014-01-03 14:42:11.375 003 12635.08 243.40 54736.10 88888.00 2014-01-03 14:42:11.500 003 12635.08 243.38 54736.10 88888.00 2014-01-03 14:42:11.625 003 12635.05 243.38 54736.10 88888.00 2014-01-03 14:42:11.750 003 12634.98 243.35 54736.07 88888.00 2014-01-03 14:42:11.875 003 12634.95 243.35 54736.10 88888.00 2014-01-03 14:42:12.000 003 12635.02 243.38 54736.10 88888.00 2014-01-03 14:42:12.125 003 12635.00 243.38 54736.12 88888.00 2014-01-03 14:42:12.250 003 12634.95 243.32 54736.12 88888.00 2014-01-03 14:42:12.375 003 12635.02 243.32 54736.07 88888.00 2014-01-03 14:42:12.500 003 12635.12 243.32 54736.10 88888.00 2014-01-03 14:42:12.625 003 12635.10 243.35 54736.07 88888.00 2014-01-03 14:42:12.750 003 12635.10 243.32 54736.07 88888.00 2014-01-03 14:42:12.875 003 12635.05 243.32 54736.07 88888.00 2014-01-03 14:42:13.000 003 12635.08 243.32 54736.07 88888.00 2014-01-03 14:42:13.125 003 12635.15 243.38 54736.07 88888.00 2014-01-03 14:42:13.250 003 12635.10 243.38 54736.10 88888.00 2014-01-03 14:42:13.375 003 12635.12 243.38 54736.10 88888.00 2014-01-03 14:42:13.500 003 12635.20 243.35 54736.07 88888.00 2014-01-03 14:42:13.625 003 12635.25 243.35 54736.07 88888.00 2014-01-03 14:42:13.750 003 12635.27 243.38 54736.10 88888.00 2014-01-03 14:42:13.875 003 12635.30 243.38 54736.07 88888.00 2014-01-03 14:42:14.000 003 12635.33 243.40 54736.07 88888.00 2014-01-03 14:42:14.125 003 12635.35 243.38 54736.05 88888.00 2014-01-03 14:42:14.250 003 12635.38 243.35 54736.05 88888.00 2014-01-03 14:42:14.375 003 12635.42 243.38 54736.05 88888.00 2014-01-03 14:42:14.500 003 12635.45 243.35 54736.05 88888.00 2014-01-03 14:42:14.625 003 12635.48 243.38 54736.05 88888.00 2014-01-03 14:42:14.750 003 12635.50 243.43 54736.07 88888.00 2014-01-03 14:42:14.875 003 12635.52 243.43 54736.07 88888.00 2014-01-03 14:42:15.000 003 12635.50 243.38 54736.03 88888.00 2014-01-03 14:42:15.125 003 12635.50 243.38 54736.05 88888.00 2014-01-03 14:42:15.250 003 12635.60 243.38 54736.07 88888.00 2014-01-03 14:42:15.375 003 12635.60 243.40 54736.05 88888.00 2014-01-03 14:42:15.500 003 12635.58 243.40 54736.07 88888.00 2014-01-03 14:42:15.625 003 12635.60 243.40 54736.07 88888.00 2014-01-03 14:42:15.750 003 12635.62 243.40 54736.07 88888.00 2014-01-03 14:42:15.875 003 12635.62 243.43 54736.05 88888.00 2014-01-03 14:42:16.000 003 12635.67 243.45 54736.05 88888.00 2014-01-03 14:42:16.125 003 12635.75 243.47 54736.05 88888.00 2014-01-03 14:42:16.250 003 12635.80 243.43 54736.05 88888.00 2014-01-03 14:42:16.375 003 12635.83 243.43 54736.05 88888.00 2014-01-03 14:42:16.500 003 12635.77 243.40 54736.03 88888.00 2014-01-03 14:42:16.625 003 12635.77 243.43 54736.05 88888.00 2014-01-03 14:42:16.750 003 12635.88 243.45 54736.05 88888.00 2014-01-03 14:42:16.875 003 12635.98 243.50 54736.05 88888.00 2014-01-03 14:42:17.000 003 12635.92 243.47 54736.03 88888.00 2014-01-03 14:42:17.125 003 12635.95 243.45 54736.03 88888.00 2014-01-03 14:42:17.250 003 12635.98 243.45 54736.03 88888.00 2014-01-03 14:42:17.375 003 12636.00 243.50 54736.05 88888.00 2014-01-03 14:42:17.500 003 12636.00 243.50 54736.05 88888.00 2014-01-03 14:42:17.625 003 12636.02 243.50 54736.05 88888.00 2014-01-03 14:42:17.750 003 12636.05 243.53 54736.03 88888.00 2014-01-03 14:42:17.875 003 12636.05 243.55 54736.00 88888.00 2014-01-03 14:42:18.000 003 12636.12 243.57 54736.00 88888.00 2014-01-03 14:42:18.125 003 12636.17 243.60 54736.00 88888.00 2014-01-03 14:42:18.250 003 12636.17 243.60 54736.00 88888.00 2014-01-03 14:42:18.375 003 12636.17 243.60 54736.00 88888.00 2014-01-03 14:42:18.500 003 12636.15 243.62 54736.00 88888.00 2014-01-03 14:42:18.625 003 12636.20 243.65 54736.00 88888.00 2014-01-03 14:42:18.750 003 12636.30 243.65 54736.03 88888.00 2014-01-03 14:42:18.875 003 12636.33 243.65 54736.00 88888.00 2014-01-03 14:42:19.000 003 12636.25 243.70 54735.97 88888.00 2014-01-03 14:42:19.125 003 12636.23 243.68 54736.00 88888.00 2014-01-03 14:42:19.250 003 12636.30 243.70 54736.03 88888.00 2014-01-03 14:42:19.375 003 12636.42 243.70 54736.00 88888.00 2014-01-03 14:42:19.500 003 12636.38 243.72 54736.00 88888.00 2014-01-03 14:42:19.625 003 12636.42 243.72 54735.97 88888.00 2014-01-03 14:42:19.750 003 12636.50 243.72 54735.97 88888.00 2014-01-03 14:42:19.875 003 12636.52 243.75 54736.00 88888.00 2014-01-03 14:42:20.000 003 12636.55 243.72 54735.97 88888.00 2014-01-03 14:42:20.125 003 12636.60 243.72 54735.97 88888.00 2014-01-03 14:42:20.250 003 12636.62 243.75 54735.97 88888.00 2014-01-03 14:42:20.375 003 12636.75 243.78 54736.00 88888.00 2014-01-03 14:42:20.500 003 12636.75 243.78 54736.00 88888.00 2014-01-03 14:42:20.625 003 12636.73 243.75 54735.97 88888.00 2014-01-03 14:42:20.750 003 12636.75 243.80 54735.95 88888.00 2014-01-03 14:42:20.875 003 12636.80 243.80 54735.95 88888.00 2014-01-03 14:42:21.000 003 12636.85 243.80 54735.95 88888.00 2014-01-03 14:42:21.125 003 12636.85 243.85 54735.95 88888.00 2014-01-03 14:42:21.250 003 12636.88 243.82 54735.95 88888.00 2014-01-03 14:42:21.375 003 12636.92 243.85 54735.95 88888.00 2014-01-03 14:42:21.500 003 12637.00 243.90 54735.95 88888.00 2014-01-03 14:42:21.625 003 12637.02 243.90 54735.95 88888.00 2014-01-03 14:42:21.750 003 12637.02 243.90 54735.97 88888.00 2014-01-03 14:42:21.875 003 12637.00 243.93 54735.95 88888.00 2014-01-03 14:42:22.000 003 12637.00 243.93 54735.97 88888.00 2014-01-03 14:42:22.125 003 12636.95 243.95 54735.95 88888.00 2014-01-03 14:42:22.250 003 12636.90 243.90 54735.93 88888.00 2014-01-03 14:42:22.375 003 12637.00 243.95 54735.93 88888.00 2014-01-03 14:42:22.500 003 12637.05 243.93 54735.93 88888.00 2014-01-03 14:42:22.625 003 12637.08 243.95 54735.93 88888.00 2014-01-03 14:42:22.750 003 12637.12 243.95 54735.93 88888.00 2014-01-03 14:42:22.875 003 12637.15 243.95 54735.93 88888.00 2014-01-03 14:42:23.000 003 12637.17 243.97 54735.90 88888.00 2014-01-03 14:42:23.125 003 12637.15 244.00 54735.93 88888.00 2014-01-03 14:42:23.250 003 12637.15 243.97 54735.97 88888.00 2014-01-03 14:42:23.375 003 12637.17 244.00 54735.97 88888.00 2014-01-03 14:42:23.500 003 12637.20 244.00 54735.93 88888.00 2014-01-03 14:42:23.625 003 12637.25 244.00 54735.93 88888.00 2014-01-03 14:42:23.750 003 12637.25 244.03 54735.95 88888.00 2014-01-03 14:42:23.875 003 12637.27 244.03 54735.93 88888.00 2014-01-03 14:42:24.000 003 12637.33 244.03 54735.93 88888.00 2014-01-03 14:42:24.125 003 12637.30 244.05 54735.93 88888.00 2014-01-03 14:42:24.250 003 12637.25 244.00 54735.90 88888.00 2014-01-03 14:42:24.375 003 12637.23 244.00 54735.90 88888.00 2014-01-03 14:42:24.500 003 12637.27 244.05 54735.90 88888.00 2014-01-03 14:42:24.625 003 12637.33 244.07 54735.93 88888.00 2014-01-03 14:42:24.750 003 12637.35 244.10 54735.93 88888.00 2014-01-03 14:42:24.875 003 12637.35 244.07 54735.90 88888.00 2014-01-03 14:42:25.000 003 12637.33 244.07 54735.93 88888.00 2014-01-03 14:42:25.125 003 12637.35 244.10 54735.95 88888.00 2014-01-03 14:42:25.250 003 12637.40 244.15 54735.95 88888.00 2014-01-03 14:42:25.375 003 12637.42 244.10 54735.93 88888.00 2014-01-03 14:42:25.500 003 12637.40 244.07 54735.95 88888.00 2014-01-03 14:42:25.625 003 12637.45 244.07 54735.93 88888.00 2014-01-03 14:42:25.750 003 12637.50 244.10 54735.88 88888.00 2014-01-03 14:42:25.875 003 12637.48 244.10 54735.90 88888.00 2014-01-03 14:42:26.000 003 12637.42 244.10 54735.90 88888.00 2014-01-03 14:42:26.125 003 12637.45 244.15 54735.93 88888.00 2014-01-03 14:42:26.250 003 12637.40 244.15 54735.93 88888.00 2014-01-03 14:42:26.375 003 12637.42 244.15 54735.90 88888.00 2014-01-03 14:42:26.500 003 12637.38 244.15 54735.90 88888.00 2014-01-03 14:42:26.625 003 12637.40 244.18 54735.93 88888.00 2014-01-03 14:42:26.750 003 12637.48 244.18 54735.93 88888.00 2014-01-03 14:42:26.875 003 12637.48 244.15 54735.90 88888.00 2014-01-03 14:42:27.000 003 12637.40 244.15 54735.88 88888.00 2014-01-03 14:42:27.125 003 12637.40 244.15 54735.90 88888.00 2014-01-03 14:42:27.250 003 12637.35 244.18 54735.90 88888.00 2014-01-03 14:42:27.375 003 12637.42 244.22 54735.93 88888.00 2014-01-03 14:42:27.500 003 12637.50 244.25 54735.90 88888.00 2014-01-03 14:42:27.625 003 12637.50 244.22 54735.90 88888.00 2014-01-03 14:42:27.750 003 12637.45 244.20 54735.90 88888.00 2014-01-03 14:42:27.875 003 12637.48 244.20 54735.90 88888.00 2014-01-03 14:42:28.000 003 12637.60 244.20 54735.93 88888.00 2014-01-03 14:42:28.125 003 12637.60 244.20 54735.95 88888.00 2014-01-03 14:42:28.250 003 12637.58 244.20 54735.93 88888.00 2014-01-03 14:42:28.375 003 12637.60 244.20 54735.93 88888.00 2014-01-03 14:42:28.500 003 12637.62 244.20 54735.93 88888.00 2014-01-03 14:42:28.625 003 12637.65 244.20 54735.95 88888.00 2014-01-03 14:42:28.750 003 12637.60 244.20 54735.97 88888.00 2014-01-03 14:42:28.875 003 12637.62 244.22 54735.97 88888.00 2014-01-03 14:42:29.000 003 12637.60 244.25 54735.95 88888.00 2014-01-03 14:42:29.125 003 12637.50 244.22 54735.95 88888.00 2014-01-03 14:42:29.250 003 12637.48 244.22 54735.95 88888.00 2014-01-03 14:42:29.375 003 12637.55 244.22 54735.93 88888.00 2014-01-03 14:42:29.500 003 12637.60 244.20 54735.95 88888.00 2014-01-03 14:42:29.625 003 12637.60 244.22 54735.93 88888.00 2014-01-03 14:42:29.750 003 12637.58 244.22 54735.95 88888.00 2014-01-03 14:42:29.875 003 12637.55 244.20 54735.95 88888.00 2014-01-03 14:42:30.000 003 12637.52 244.18 54735.97 88888.00 2014-01-03 14:42:30.125 003 12637.48 244.20 54735.97 88888.00 2014-01-03 14:42:30.250 003 12637.50 244.18 54735.97 88888.00 2014-01-03 14:42:30.375 003 12637.58 244.22 54736.00 88888.00 2014-01-03 14:42:30.500 003 12637.58 244.22 54736.00 88888.00 2014-01-03 14:42:30.625 003 12637.55 244.18 54736.00 88888.00 2014-01-03 14:42:30.750 003 12637.55 244.18 54736.00 88888.00 2014-01-03 14:42:30.875 003 12637.52 244.20 54736.00 88888.00 2014-01-03 14:42:31.000 003 12637.55 244.22 54736.00 88888.00 2014-01-03 14:42:31.125 003 12637.60 244.25 54736.03 88888.00 2014-01-03 14:42:31.250 003 12637.65 244.22 54736.03 88888.00 2014-01-03 14:42:31.375 003 12637.60 244.20 54736.00 88888.00 2014-01-03 14:42:31.500 003 12637.55 244.20 54736.03 88888.00 2014-01-03 14:42:31.625 003 12637.52 244.20 54736.03 88888.00 2014-01-03 14:42:31.750 003 12637.55 244.22 54736.03 88888.00 2014-01-03 14:42:31.875 003 12637.50 244.20 54736.00 88888.00 2014-01-03 14:42:32.000 003 12637.45 244.18 54736.00 88888.00 2014-01-03 14:42:32.125 003 12637.38 244.15 54736.00 88888.00 2014-01-03 14:42:32.250 003 12637.40 244.18 54736.05 88888.00 2014-01-03 14:42:32.375 003 12637.48 244.20 54736.05 88888.00 2014-01-03 14:42:32.500 003 12637.48 244.15 54736.05 88888.00 2014-01-03 14:42:32.625 003 12637.42 244.12 54736.05 88888.00 2014-01-03 14:42:32.750 003 12637.35 244.12 54736.07 88888.00 2014-01-03 14:42:32.875 003 12637.33 244.12 54736.05 88888.00 2014-01-03 14:42:33.000 003 12637.38 244.12 54736.05 88888.00 2014-01-03 14:42:33.125 003 12637.38 244.15 54736.07 88888.00 2014-01-03 14:42:33.250 003 12637.40 244.18 54736.12 88888.00 2014-01-03 14:42:33.375 003 12637.45 244.15 54736.10 88888.00 2014-01-03 14:42:33.500 003 12637.45 244.18 54736.10 88888.00 2014-01-03 14:42:33.625 003 12637.35 244.15 54736.10 88888.00 2014-01-03 14:42:33.750 003 12637.33 244.15 54736.10 88888.00 2014-01-03 14:42:33.875 003 12637.38 244.15 54736.10 88888.00 2014-01-03 14:42:34.000 003 12637.38 244.18 54736.12 88888.00 2014-01-03 14:42:34.125 003 12637.40 244.12 54736.10 88888.00 2014-01-03 14:42:34.250 003 12637.35 244.07 54736.10 88888.00 2014-01-03 14:42:34.375 003 12637.38 244.12 54736.10 88888.00 2014-01-03 14:42:34.500 003 12637.42 244.12 54736.10 88888.00 2014-01-03 14:42:34.625 003 12637.35 244.10 54736.10 88888.00 2014-01-03 14:42:34.750 003 12637.35 244.10 54736.12 88888.00 2014-01-03 14:42:34.875 003 12637.35 244.10 54736.10 88888.00 2014-01-03 14:42:35.000 003 12637.38 244.10 54736.10 88888.00 2014-01-03 14:42:35.125 003 12637.42 244.12 54736.15 88888.00 2014-01-03 14:42:35.250 003 12637.42 244.07 54736.15 88888.00 2014-01-03 14:42:35.375 003 12637.42 244.07 54736.15 88888.00 2014-01-03 14:42:35.500 003 12637.42 244.07 54736.12 88888.00 2014-01-03 14:42:35.625 003 12637.42 244.07 54736.15 88888.00 2014-01-03 14:42:35.750 003 12637.38 244.05 54736.15 88888.00 2014-01-03 14:42:35.875 003 12637.35 244.05 54736.15 88888.00 2014-01-03 14:42:36.000 003 12637.33 244.03 54736.15 88888.00 2014-01-03 14:42:36.125 003 12637.33 244.03 54736.18 88888.00 2014-01-03 14:42:36.250 003 12637.27 244.05 54736.20 88888.00 2014-01-03 14:42:36.375 003 12637.27 244.03 54736.20 88888.00 2014-01-03 14:42:36.500 003 12637.23 244.00 54736.22 88888.00 2014-01-03 14:42:36.625 003 12637.20 243.97 54736.22 88888.00 2014-01-03 14:42:36.750 003 12637.23 244.03 54736.25 88888.00 2014-01-03 14:42:36.875 003 12637.25 244.03 54736.22 88888.00 2014-01-03 14:42:37.000 003 12637.20 244.03 54736.20 88888.00 2014-01-03 14:42:37.125 003 12637.17 243.95 54736.22 88888.00 2014-01-03 14:42:37.250 003 12637.15 243.95 54736.28 88888.00 2014-01-03 14:42:37.375 003 12637.20 243.95 54736.25 88888.00 2014-01-03 14:42:37.500 003 12637.17 243.95 54736.25 88888.00 2014-01-03 14:42:37.625 003 12637.15 243.97 54736.28 88888.00 2014-01-03 14:42:37.750 003 12637.08 243.93 54736.25 88888.00 2014-01-03 14:42:37.875 003 12637.08 243.93 54736.22 88888.00 2014-01-03 14:42:38.000 003 12637.10 243.95 54736.25 88888.00 2014-01-03 14:42:38.125 003 12637.05 243.90 54736.28 88888.00 2014-01-03 14:42:38.250 003 12637.00 243.88 54736.25 88888.00 2014-01-03 14:42:38.375 003 12637.02 243.88 54736.25 88888.00 2014-01-03 14:42:38.500 003 12637.05 243.90 54736.28 88888.00 2014-01-03 14:42:38.625 003 12637.05 243.90 54736.30 88888.00 2014-01-03 14:42:38.750 003 12637.02 243.88 54736.30 88888.00 2014-01-03 14:42:38.875 003 12637.00 243.88 54736.32 88888.00 2014-01-03 14:42:39.000 003 12637.00 243.85 54736.30 88888.00 2014-01-03 14:42:39.125 003 12637.02 243.85 54736.30 88888.00 2014-01-03 14:42:39.250 003 12636.98 243.85 54736.28 88888.00 2014-01-03 14:42:39.375 003 12636.90 243.85 54736.28 88888.00 2014-01-03 14:42:39.500 003 12636.83 243.82 54736.28 88888.00 2014-01-03 14:42:39.625 003 12636.83 243.82 54736.28 88888.00 2014-01-03 14:42:39.750 003 12636.83 243.85 54736.28 88888.00 2014-01-03 14:42:39.875 003 12636.83 243.82 54736.30 88888.00 2014-01-03 14:42:40.000 003 12636.80 243.82 54736.30 88888.00 2014-01-03 14:42:40.125 003 12636.77 243.82 54736.32 88888.00 2014-01-03 14:42:40.250 003 12636.70 243.78 54736.32 88888.00 2014-01-03 14:42:40.375 003 12636.73 243.78 54736.32 88888.00 2014-01-03 14:42:40.500 003 12636.77 243.78 54736.30 88888.00 2014-01-03 14:42:40.625 003 12636.75 243.78 54736.30 88888.00 2014-01-03 14:42:40.750 003 12636.70 243.78 54736.28 88888.00 2014-01-03 14:42:40.875 003 12636.70 243.78 54736.30 88888.00 2014-01-03 14:42:41.000 003 12636.65 243.78 54736.32 88888.00 2014-01-03 14:42:41.125 003 12636.65 243.78 54736.35 88888.00 2014-01-03 14:42:41.250 003 12636.65 243.72 54736.35 88888.00 2014-01-03 14:42:41.375 003 12636.70 243.72 54736.35 88888.00 2014-01-03 14:42:41.500 003 12636.67 243.75 54736.35 88888.00 2014-01-03 14:42:41.625 003 12636.73 243.72 54736.35 88888.00 2014-01-03 14:42:41.750 003 12636.83 243.75 54736.38 88888.00 2014-01-03 14:42:41.875 003 12636.75 243.72 54736.38 88888.00 2014-01-03 14:42:42.000 003 12636.67 243.70 54736.40 88888.00 2014-01-03 14:42:42.125 003 12636.70 243.70 54736.43 88888.00 2014-01-03 14:42:42.250 003 12636.70 243.68 54736.43 88888.00 2014-01-03 14:42:42.375 003 12636.73 243.70 54736.43 88888.00 2014-01-03 14:42:42.500 003 12636.70 243.68 54736.43 88888.00 2014-01-03 14:42:42.625 003 12636.60 243.65 54736.40 88888.00 2014-01-03 14:42:42.750 003 12636.55 243.62 54736.40 88888.00 2014-01-03 14:42:42.875 003 12636.55 243.65 54736.40 88888.00 2014-01-03 14:42:43.000 003 12636.58 243.62 54736.40 88888.00 2014-01-03 14:42:43.125 003 12636.55 243.62 54736.43 88888.00 2014-01-03 14:42:43.250 003 12636.58 243.60 54736.45 88888.00 2014-01-03 14:42:43.375 003 12636.65 243.62 54736.45 88888.00 2014-01-03 14:42:43.500 003 12636.58 243.60 54736.43 88888.00 2014-01-03 14:42:43.625 003 12636.55 243.65 54736.43 88888.00 2014-01-03 14:42:43.750 003 12636.50 243.60 54736.43 88888.00 2014-01-03 14:42:43.875 003 12636.48 243.60 54736.45 88888.00 2014-01-03 14:42:44.000 003 12636.42 243.57 54736.47 88888.00 2014-01-03 14:42:44.125 003 12636.40 243.57 54736.45 88888.00 2014-01-03 14:42:44.250 003 12636.35 243.53 54736.45 88888.00 2014-01-03 14:42:44.375 003 12636.38 243.50 54736.45 88888.00 2014-01-03 14:42:44.500 003 12636.42 243.50 54736.40 88888.00 2014-01-03 14:42:44.625 003 12636.45 243.50 54736.43 88888.00 2014-01-03 14:42:44.750 003 12636.45 243.50 54736.45 88888.00 2014-01-03 14:42:44.875 003 12636.42 243.50 54736.43 88888.00 2014-01-03 14:42:45.000 003 12636.35 243.47 54736.40 88888.00 2014-01-03 14:42:45.125 003 12636.33 243.47 54736.45 88888.00 2014-01-03 14:42:45.250 003 12636.23 243.45 54736.47 88888.00 2014-01-03 14:42:45.375 003 12636.30 243.47 54736.47 88888.00 2014-01-03 14:42:45.500 003 12636.38 243.47 54736.50 88888.00 2014-01-03 14:42:45.625 003 12636.40 243.43 54736.47 88888.00 2014-01-03 14:42:45.750 003 12636.35 243.45 54736.47 88888.00 2014-01-03 14:42:45.875 003 12636.27 243.47 54736.45 88888.00 2014-01-03 14:42:46.000 003 12636.17 243.45 54736.43 88888.00 2014-01-03 14:42:46.125 003 12636.10 243.40 54736.47 88888.00 2014-01-03 14:42:46.250 003 12636.10 243.43 54736.50 88888.00 2014-01-03 14:42:46.375 003 12636.10 243.43 54736.50 88888.00 2014-01-03 14:42:46.500 003 12636.10 243.43 54736.50 88888.00 2014-01-03 14:42:46.625 003 12636.15 243.40 54736.50 88888.00 2014-01-03 14:42:46.750 003 12636.15 243.38 54736.50 88888.00 2014-01-03 14:42:46.875 003 12636.15 243.38 54736.53 88888.00 2014-01-03 14:42:47.000 003 12636.15 243.35 54736.50 88888.00 2014-01-03 14:42:47.125 003 12636.10 243.35 54736.47 88888.00 2014-01-03 14:42:47.250 003 12636.00 243.35 54736.50 88888.00 2014-01-03 14:42:47.375 003 12636.02 243.35 54736.50 88888.00 2014-01-03 14:42:47.500 003 12636.08 243.35 54736.50 88888.00 2014-01-03 14:42:47.625 003 12636.08 243.32 54736.53 88888.00 2014-01-03 14:42:47.750 003 12636.08 243.32 54736.53 88888.00 2014-01-03 14:42:47.875 003 12636.02 243.32 54736.53 88888.00 2014-01-03 14:42:48.000 003 12636.00 243.32 54736.45 88888.00 2014-01-03 14:42:48.125 003 12636.00 243.28 54736.50 88888.00 2014-01-03 14:42:48.250 003 12635.98 243.30 54736.53 88888.00 2014-01-03 14:42:48.375 003 12635.98 243.32 54736.53 88888.00 2014-01-03 14:42:48.500 003 12635.95 243.30 54736.53 88888.00 2014-01-03 14:42:48.625 003 12636.00 243.28 54736.53 88888.00 2014-01-03 14:42:48.750 003 12636.00 243.28 54736.53 88888.00 2014-01-03 14:42:48.875 003 12635.95 243.28 54736.53 88888.00 2014-01-03 14:42:49.000 003 12635.92 243.28 54736.53 88888.00 2014-01-03 14:42:49.125 003 12635.98 243.25 54736.53 88888.00 2014-01-03 14:42:49.250 003 12635.95 243.22 54736.53 88888.00 2014-01-03 14:42:49.375 003 12635.95 243.25 54736.53 88888.00 2014-01-03 14:42:49.500 003 12635.90 243.28 54736.55 88888.00 2014-01-03 14:42:49.625 003 12635.90 243.28 54736.55 88888.00 2014-01-03 14:42:49.750 003 12635.92 243.28 54736.55 88888.00 2014-01-03 14:42:49.875 003 12635.95 243.22 54736.55 88888.00 2014-01-03 14:42:50.000 003 12635.92 243.25 54736.53 88888.00 2014-01-03 14:42:50.125 003 12635.90 243.25 54736.55 88888.00 2014-01-03 14:42:50.250 003 12635.83 243.20 54736.57 88888.00 2014-01-03 14:42:50.375 003 12635.83 243.25 54736.55 88888.00 2014-01-03 14:42:50.500 003 12635.80 243.22 54736.53 88888.00 2014-01-03 14:42:50.625 003 12635.83 243.20 54736.55 88888.00 2014-01-03 14:42:50.750 003 12635.88 243.22 54736.55 88888.00 2014-01-03 14:42:50.875 003 12635.88 243.20 54736.55 88888.00 2014-01-03 14:42:51.000 003 12635.85 243.20 54736.55 88888.00 2014-01-03 14:42:51.125 003 12635.85 243.22 54736.57 88888.00 2014-01-03 14:42:51.250 003 12635.88 243.25 54736.60 88888.00 2014-01-03 14:42:51.375 003 12635.85 243.20 54736.57 88888.00 2014-01-03 14:42:51.500 003 12635.83 243.20 54736.53 88888.00 2014-01-03 14:42:51.625 003 12635.85 243.20 54736.55 88888.00 2014-01-03 14:42:51.750 003 12635.88 243.20 54736.55 88888.00 2014-01-03 14:42:51.875 003 12635.85 243.18 54736.55 88888.00 2014-01-03 14:42:52.000 003 12635.85 243.18 54736.55 88888.00 2014-01-03 14:42:52.125 003 12635.85 243.20 54736.57 88888.00 2014-01-03 14:42:52.250 003 12635.83 243.18 54736.57 88888.00 2014-01-03 14:42:52.375 003 12635.85 243.18 54736.55 88888.00 2014-01-03 14:42:52.500 003 12635.85 243.15 54736.55 88888.00 2014-01-03 14:42:52.625 003 12635.88 243.18 54736.60 88888.00 2014-01-03 14:42:52.750 003 12635.90 243.20 54736.65 88888.00 2014-01-03 14:42:52.875 003 12635.85 243.20 54736.60 88888.00 2014-01-03 14:42:53.000 003 12635.85 243.18 54736.57 88888.00 2014-01-03 14:42:53.125 003 12635.85 243.18 54736.57 88888.00 2014-01-03 14:42:53.250 003 12635.85 243.15 54736.57 88888.00 2014-01-03 14:42:53.375 003 12635.90 243.18 54736.57 88888.00 2014-01-03 14:42:53.500 003 12635.90 243.15 54736.57 88888.00 2014-01-03 14:42:53.625 003 12635.88 243.18 54736.57 88888.00 2014-01-03 14:42:53.750 003 12635.85 243.18 54736.57 88888.00 2014-01-03 14:42:53.875 003 12635.88 243.18 54736.57 88888.00 2014-01-03 14:42:54.000 003 12635.90 243.18 54736.57 88888.00 2014-01-03 14:42:54.125 003 12635.90 243.18 54736.57 88888.00 2014-01-03 14:42:54.250 003 12635.85 243.15 54736.57 88888.00 2014-01-03 14:42:54.375 003 12635.88 243.12 54736.57 88888.00 2014-01-03 14:42:54.500 003 12635.83 243.12 54736.53 88888.00 2014-01-03 14:42:54.625 003 12635.80 243.18 54736.55 88888.00 2014-01-03 14:42:54.750 003 12635.83 243.20 54736.57 88888.00 2014-01-03 14:42:54.875 003 12635.85 243.20 54736.57 88888.00 2014-01-03 14:42:55.000 003 12635.85 243.18 54736.57 88888.00 2014-01-03 14:42:55.125 003 12635.90 243.20 54736.60 88888.00 2014-01-03 14:42:55.250 003 12635.88 243.18 54736.60 88888.00 2014-01-03 14:42:55.375 003 12635.90 243.18 54736.60 88888.00 2014-01-03 14:42:55.500 003 12635.95 243.20 54736.57 88888.00 2014-01-03 14:42:55.625 003 12635.95 243.18 54736.55 88888.00 2014-01-03 14:42:55.750 003 12635.90 243.18 54736.55 88888.00 2014-01-03 14:42:55.875 003 12635.90 243.18 54736.57 88888.00 2014-01-03 14:42:56.000 003 12635.88 243.20 54736.60 88888.00 2014-01-03 14:42:56.125 003 12635.88 243.20 54736.60 88888.00 2014-01-03 14:42:56.250 003 12635.85 243.18 54736.60 88888.00 2014-01-03 14:42:56.375 003 12635.90 243.18 54736.60 88888.00 2014-01-03 14:42:56.500 003 12635.92 243.20 54736.57 88888.00 2014-01-03 14:42:56.625 003 12635.88 243.18 54736.57 88888.00 2014-01-03 14:42:56.750 003 12635.85 243.20 54736.57 88888.00 2014-01-03 14:42:56.875 003 12635.85 243.20 54736.57 88888.00 2014-01-03 14:42:57.000 003 12635.85 243.20 54736.60 88888.00 2014-01-03 14:42:57.125 003 12635.85 243.20 54736.60 88888.00 2014-01-03 14:42:57.250 003 12635.83 243.20 54736.55 88888.00 2014-01-03 14:42:57.375 003 12635.83 243.20 54736.55 88888.00 2014-01-03 14:42:57.500 003 12635.88 243.22 54736.55 88888.00 2014-01-03 14:42:57.625 003 12635.90 243.20 54736.60 88888.00 2014-01-03 14:42:57.750 003 12635.95 243.20 54736.60 88888.00 2014-01-03 14:42:57.875 003 12635.92 243.22 54736.60 88888.00 2014-01-03 14:42:58.000 003 12635.92 243.25 54736.60 88888.00 2014-01-03 14:42:58.125 003 12635.95 243.22 54736.60 88888.00 2014-01-03 14:42:58.250 003 12635.85 243.18 54736.57 88888.00 2014-01-03 14:42:58.375 003 12635.85 243.18 54736.60 88888.00 2014-01-03 14:42:58.500 003 12635.83 243.22 54736.57 88888.00 2014-01-03 14:42:58.625 003 12635.88 243.22 54736.55 88888.00 2014-01-03 14:42:58.750 003 12636.00 243.25 54736.57 88888.00 2014-01-03 14:42:58.875 003 12636.02 243.22 54736.55 88888.00 2014-01-03 14:42:59.000 003 12636.00 243.18 54736.55 88888.00 2014-01-03 14:42:59.125 003 12635.98 243.25 54736.60 88888.00 2014-01-03 14:42:59.250 003 12635.95 243.25 54736.62 88888.00 2014-01-03 14:42:59.375 003 12636.00 243.25 54736.60 88888.00 2014-01-03 14:42:59.500 003 12636.00 243.25 54736.57 88888.00 2014-01-03 14:42:59.625 003 12635.98 243.25 54736.55 88888.00 2014-01-03 14:42:59.750 003 12635.98 243.25 54736.57 88888.00 2014-01-03 14:42:59.875 003 12636.02 243.25 54736.57 88888.00 2014-01-03 14:43:00.000 003 12636.05 243.25 54736.57 88888.00 2014-01-03 14:43:00.125 003 12636.00 243.28 54736.60 88888.00 2014-01-03 14:43:00.250 003 12635.98 243.22 54736.60 88888.00 2014-01-03 14:43:00.375 003 12636.02 243.25 54736.57 88888.00 2014-01-03 14:43:00.500 003 12636.00 243.25 54736.55 88888.00 2014-01-03 14:43:00.625 003 12635.98 243.30 54736.55 88888.00 2014-01-03 14:43:00.750 003 12635.98 243.30 54736.60 88888.00 2014-01-03 14:43:00.875 003 12636.02 243.28 54736.60 88888.00 2014-01-03 14:43:01.000 003 12636.02 243.25 54736.60 88888.00 2014-01-03 14:43:01.125 003 12636.00 243.25 54736.60 88888.00 2014-01-03 14:43:01.250 003 12635.92 243.28 54736.60 88888.00 2014-01-03 14:43:01.375 003 12635.95 243.28 54736.60 88888.00 2014-01-03 14:43:01.500 003 12636.02 243.30 54736.60 88888.00 2014-01-03 14:43:01.625 003 12636.05 243.28 54736.55 88888.00 2014-01-03 14:43:01.750 003 12636.05 243.28 54736.53 88888.00 2014-01-03 14:43:01.875 003 12636.00 243.30 54736.55 88888.00 2014-01-03 14:43:02.000 003 12636.00 243.32 54736.55 88888.00 2014-01-03 14:43:02.125 003 12636.00 243.32 54736.55 88888.00 2014-01-03 14:43:02.250 003 12636.00 243.30 54736.55 88888.00 2014-01-03 14:43:02.375 003 12636.05 243.30 54736.53 88888.00 2014-01-03 14:43:02.500 003 12636.05 243.30 54736.55 88888.00 2014-01-03 14:43:02.625 003 12636.08 243.32 54736.53 88888.00 2014-01-03 14:43:02.750 003 12636.08 243.32 54736.53 88888.00 2014-01-03 14:43:02.875 003 12636.12 243.32 54736.55 88888.00 2014-01-03 14:43:03.000 003 12636.20 243.35 54736.53 88888.00 2014-01-03 14:43:03.125 003 12636.15 243.35 54736.55 88888.00 2014-01-03 14:43:03.250 003 12636.15 243.32 54736.57 88888.00 2014-01-03 14:43:03.375 003 12636.30 243.35 54736.60 88888.00 2014-01-03 14:43:03.500 003 12636.30 243.38 54736.55 88888.00 2014-01-03 14:43:03.625 003 12636.23 243.38 54736.55 88888.00 2014-01-03 14:43:03.750 003 12636.27 243.32 54736.55 88888.00 2014-01-03 14:43:03.875 003 12636.25 243.35 54736.55 88888.00 2014-01-03 14:43:04.000 003 12636.20 243.32 54736.55 88888.00 2014-01-03 14:43:04.125 003 12636.23 243.40 54736.57 88888.00 2014-01-03 14:43:04.250 003 12636.23 243.40 54736.55 88888.00 2014-01-03 14:43:04.375 003 12636.25 243.40 54736.55 88888.00 2014-01-03 14:43:04.500 003 12636.20 243.40 54736.57 88888.00 2014-01-03 14:43:04.625 003 12636.23 243.43 54736.57 88888.00 2014-01-03 14:43:04.750 003 12636.30 243.45 54736.60 88888.00 2014-01-03 14:43:04.875 003 12636.35 243.43 54736.55 88888.00 2014-01-03 14:43:05.000 003 12636.35 243.43 54736.57 88888.00 2014-01-03 14:43:05.125 003 12636.30 243.45 54736.55 88888.00 2014-01-03 14:43:05.250 003 12636.30 243.45 54736.55 88888.00 2014-01-03 14:43:05.375 003 12636.33 243.47 54736.53 88888.00 2014-01-03 14:43:05.500 003 12636.35 243.45 54736.53 88888.00 2014-01-03 14:43:05.625 003 12636.35 243.45 54736.55 88888.00 2014-01-03 14:43:05.750 003 12636.33 243.50 54736.57 88888.00 2014-01-03 14:43:05.875 003 12636.30 243.50 54736.57 88888.00 2014-01-03 14:43:06.000 003 12636.25 243.47 54736.53 88888.00 2014-01-03 14:43:06.125 003 12636.25 243.50 54736.53 88888.00 2014-01-03 14:43:06.250 003 12636.25 243.50 54736.55 88888.00 2014-01-03 14:43:06.375 003 12636.33 243.50 54736.55 88888.00 2014-01-03 14:43:06.500 003 12636.38 243.50 54736.55 88888.00 2014-01-03 14:43:06.625 003 12636.45 243.53 54736.57 88888.00 2014-01-03 14:43:06.750 003 12636.45 243.55 54736.53 88888.00 2014-01-03 14:43:06.875 003 12636.40 243.57 54736.53 88888.00 2014-01-03 14:43:07.000 003 12636.38 243.57 54736.50 88888.00 2014-01-03 14:43:07.125 003 12636.40 243.55 54736.53 88888.00 2014-01-03 14:43:07.250 003 12636.42 243.53 54736.50 88888.00 2014-01-03 14:43:07.375 003 12636.40 243.53 54736.53 88888.00 2014-01-03 14:43:07.500 003 12636.33 243.55 54736.50 88888.00 2014-01-03 14:43:07.625 003 12636.38 243.57 54736.53 88888.00 2014-01-03 14:43:07.750 003 12636.42 243.60 54736.53 88888.00 2014-01-03 14:43:07.875 003 12636.38 243.57 54736.53 88888.00 2014-01-03 14:43:08.000 003 12636.40 243.60 54736.50 88888.00 2014-01-03 14:43:08.125 003 12636.42 243.60 54736.53 88888.00 2014-01-03 14:43:08.250 003 12636.48 243.62 54736.53 88888.00 2014-01-03 14:43:08.375 003 12636.52 243.68 54736.50 88888.00 2014-01-03 14:43:08.500 003 12636.55 243.65 54736.50 88888.00 2014-01-03 14:43:08.625 003 12636.52 243.68 54736.53 88888.00 2014-01-03 14:43:08.750 003 12636.48 243.68 54736.53 88888.00 2014-01-03 14:43:08.875 003 12636.48 243.68 54736.47 88888.00 2014-01-03 14:43:09.000 003 12636.45 243.65 54736.47 88888.00 2014-01-03 14:43:09.125 003 12636.45 243.68 54736.50 88888.00 2014-01-03 14:43:09.250 003 12636.42 243.68 54736.47 88888.00 2014-01-03 14:43:09.375 003 12636.42 243.68 54736.50 88888.00 2014-01-03 14:43:09.500 003 12636.42 243.72 54736.50 88888.00 2014-01-03 14:43:09.625 003 12636.48 243.72 54736.50 88888.00 2014-01-03 14:43:09.750 003 12636.48 243.70 54736.53 88888.00 2014-01-03 14:43:09.875 003 12636.50 243.68 54736.55 88888.00 2014-01-03 14:43:10.000 003 12636.55 243.70 54736.53 88888.00 2014-01-03 14:43:10.125 003 12636.50 243.75 54736.50 88888.00 2014-01-03 14:43:10.250 003 12636.48 243.72 54736.55 88888.00 2014-01-03 14:43:10.375 003 12636.48 243.72 54736.53 88888.00 2014-01-03 14:43:10.500 003 12636.52 243.75 54736.53 88888.00 2014-01-03 14:43:10.625 003 12636.58 243.78 54736.50 88888.00 2014-01-03 14:43:10.750 003 12636.62 243.78 54736.47 88888.00 2014-01-03 14:43:10.875 003 12636.60 243.75 54736.47 88888.00 2014-01-03 14:43:11.000 003 12636.60 243.80 54736.47 88888.00 2014-01-03 14:43:11.125 003 12636.60 243.82 54736.47 88888.00 2014-01-03 14:43:11.250 003 12636.55 243.82 54736.53 88888.00 2014-01-03 14:43:11.375 003 12636.60 243.85 54736.55 88888.00 2014-01-03 14:43:11.500 003 12636.60 243.80 54736.53 88888.00 2014-01-03 14:43:11.625 003 12636.58 243.80 54736.53 88888.00 2014-01-03 14:43:11.750 003 12636.60 243.82 54736.50 88888.00 2014-01-03 14:43:11.875 003 12636.67 243.82 54736.47 88888.00 2014-01-03 14:43:12.000 003 12636.77 243.85 54736.47 88888.00 2014-01-03 14:43:12.125 003 12636.77 243.85 54736.50 88888.00 2014-01-03 14:43:12.250 003 12636.70 243.82 54736.50 88888.00 2014-01-03 14:43:12.375 003 12636.73 243.85 54736.50 88888.00 2014-01-03 14:43:12.500 003 12636.67 243.82 54736.47 88888.00 2014-01-03 14:43:12.625 003 12636.65 243.85 54736.50 88888.00 2014-01-03 14:43:12.750 003 12636.75 243.90 54736.53 88888.00 2014-01-03 14:43:12.875 003 12636.77 243.93 54736.53 88888.00 2014-01-03 14:43:13.000 003 12636.73 243.90 54736.50 88888.00 2014-01-03 14:43:13.125 003 12636.73 243.90 54736.53 88888.00 2014-01-03 14:43:13.250 003 12636.77 243.90 54736.50 88888.00 2014-01-03 14:43:13.375 003 12636.77 243.90 54736.50 88888.00 2014-01-03 14:43:13.500 003 12636.70 243.93 54736.53 88888.00 2014-01-03 14:43:13.625 003 12636.70 243.90 54736.53 88888.00 2014-01-03 14:43:13.750 003 12636.75 243.95 54736.50 88888.00 2014-01-03 14:43:13.875 003 12636.80 243.97 54736.50 88888.00 2014-01-03 14:43:14.000 003 12636.80 243.95 54736.47 88888.00 2014-01-03 14:43:14.125 003 12636.83 243.95 54736.50 88888.00 2014-01-03 14:43:14.250 003 12636.85 243.97 54736.53 88888.00 2014-01-03 14:43:14.375 003 12636.88 244.00 54736.53 88888.00 2014-01-03 14:43:14.500 003 12636.88 244.03 54736.50 88888.00 2014-01-03 14:43:14.625 003 12636.85 244.00 54736.50 88888.00 2014-01-03 14:43:14.750 003 12636.83 243.97 54736.50 88888.00 2014-01-03 14:43:14.875 003 12636.85 244.00 54736.50 88888.00 2014-01-03 14:43:15.000 003 12636.83 244.00 54736.53 88888.00 2014-01-03 14:43:15.125 003 12636.80 244.03 54736.53 88888.00 2014-01-03 14:43:15.250 003 12636.73 244.00 54736.50 88888.00 2014-01-03 14:43:15.375 003 12636.77 244.00 54736.50 88888.00 2014-01-03 14:43:15.500 003 12636.88 244.00 54736.50 88888.00 2014-01-03 14:43:15.625 003 12636.95 244.03 54736.50 88888.00 2014-01-03 14:43:15.750 003 12636.95 244.00 54736.50 88888.00 2014-01-03 14:43:15.875 003 12636.95 244.05 54736.50 88888.00 2014-01-03 14:43:16.000 003 12637.00 244.03 54736.50 88888.00 2014-01-03 14:43:16.125 003 12637.00 244.05 54736.50 88888.00 2014-01-03 14:43:16.250 003 12637.00 244.05 54736.53 88888.00 2014-01-03 14:43:16.375 003 12637.05 244.07 54736.53 88888.00 2014-01-03 14:43:16.500 003 12637.05 244.10 54736.53 88888.00 2014-01-03 14:43:16.625 003 12637.05 244.12 54736.53 88888.00 2014-01-03 14:43:16.750 003 12637.15 244.10 54736.50 88888.00 2014-01-03 14:43:16.875 003 12637.12 244.07 54736.50 88888.00 2014-01-03 14:43:17.000 003 12637.10 244.05 54736.47 88888.00 2014-01-03 14:43:17.125 003 12637.10 244.10 54736.47 88888.00 2014-01-03 14:43:17.250 003 12637.17 244.12 54736.50 88888.00 2014-01-03 14:43:17.375 003 12637.25 244.12 54736.47 88888.00 2014-01-03 14:43:17.500 003 12637.17 244.15 54736.50 88888.00 2014-01-03 14:43:17.625 003 12637.15 244.18 54736.50 88888.00 2014-01-03 14:43:17.750 003 12637.17 244.18 54736.50 88888.00 2014-01-03 14:43:17.875 003 12637.20 244.18 54736.47 88888.00 2014-01-03 14:43:18.000 003 12637.25 244.15 54736.45 88888.00 2014-01-03 14:43:18.125 003 12637.25 244.18 54736.50 88888.00 2014-01-03 14:43:18.250 003 12637.23 244.20 54736.50 88888.00 2014-01-03 14:43:18.375 003 12637.23 244.20 54736.50 88888.00 2014-01-03 14:43:18.500 003 12637.30 244.22 54736.53 88888.00 2014-01-03 14:43:18.625 003 12637.30 244.22 54736.53 88888.00 2014-01-03 14:43:18.750 003 12637.30 244.20 54736.53 88888.00 2014-01-03 14:43:18.875 003 12637.35 244.25 54736.50 88888.00 2014-01-03 14:43:19.000 003 12637.40 244.25 54736.50 88888.00 2014-01-03 14:43:19.125 003 12637.38 244.25 54736.50 88888.00 2014-01-03 14:43:19.250 003 12637.40 244.20 54736.53 88888.00 2014-01-03 14:43:19.375 003 12637.42 244.18 54736.53 88888.00 2014-01-03 14:43:19.500 003 12637.45 244.22 54736.50 88888.00 2014-01-03 14:43:19.625 003 12637.35 244.30 54736.50 88888.00 2014-01-03 14:43:19.750 003 12637.35 244.28 54736.53 88888.00 2014-01-03 14:43:19.875 003 12637.45 244.25 54736.53 88888.00 2014-01-03 14:43:20.000 003 12637.45 244.28 54736.50 88888.00 2014-01-03 14:43:20.125 003 12637.45 244.30 54736.50 88888.00 2014-01-03 14:43:20.250 003 12637.42 244.28 54736.50 88888.00 2014-01-03 14:43:20.375 003 12637.45 244.32 54736.47 88888.00 2014-01-03 14:43:20.500 003 12637.42 244.30 54736.53 88888.00 2014-01-03 14:43:20.625 003 12637.45 244.35 54736.53 88888.00 2014-01-03 14:43:20.750 003 12637.45 244.38 54736.53 88888.00 2014-01-03 14:43:20.875 003 12637.45 244.32 54736.55 88888.00 2014-01-03 14:43:21.000 003 12637.48 244.35 54736.55 88888.00 2014-01-03 14:43:21.125 003 12637.45 244.35 54736.53 88888.00 2014-01-03 14:43:21.250 003 12637.40 244.38 54736.55 88888.00 2014-01-03 14:43:21.375 003 12637.48 244.38 54736.53 88888.00 2014-01-03 14:43:21.500 003 12637.52 244.35 54736.53 88888.00 2014-01-03 14:43:21.625 003 12637.50 244.35 54736.50 88888.00 2014-01-03 14:43:21.750 003 12637.55 244.35 54736.53 88888.00 2014-01-03 14:43:21.875 003 12637.58 244.40 54736.55 88888.00 2014-01-03 14:43:22.000 003 12637.62 244.43 54736.50 88888.00 2014-01-03 14:43:22.125 003 12637.67 244.40 54736.50 88888.00 2014-01-03 14:43:22.250 003 12637.75 244.40 54736.53 88888.00 2014-01-03 14:43:22.375 003 12637.77 244.43 54736.53 88888.00 2014-01-03 14:43:22.500 003 12637.75 244.38 54736.53 88888.00 2014-01-03 14:43:22.625 003 12637.67 244.35 54736.53 88888.00 2014-01-03 14:43:22.750 003 12637.65 244.35 54736.55 88888.00 2014-01-03 14:43:22.875 003 12637.62 244.38 54736.55 88888.00 2014-01-03 14:43:23.000 003 12637.65 244.38 54736.53 88888.00 2014-01-03 14:43:23.125 003 12637.70 244.40 54736.55 88888.00 2014-01-03 14:43:23.250 003 12637.67 244.40 54736.55 88888.00 2014-01-03 14:43:23.375 003 12637.65 244.40 54736.50 88888.00 2014-01-03 14:43:23.500 003 12637.67 244.38 54736.53 88888.00 2014-01-03 14:43:23.625 003 12637.73 244.40 54736.53 88888.00 2014-01-03 14:43:23.750 003 12637.73 244.38 54736.55 88888.00 2014-01-03 14:43:23.875 003 12637.80 244.43 54736.55 88888.00 2014-01-03 14:43:24.000 003 12637.77 244.40 54736.53 88888.00 2014-01-03 14:43:24.125 003 12637.75 244.43 54736.55 88888.00 2014-01-03 14:43:24.250 003 12637.70 244.47 54736.55 88888.00 2014-01-03 14:43:24.375 003 12637.67 244.47 54736.55 88888.00 2014-01-03 14:43:24.500 003 12637.73 244.45 54736.57 88888.00 2014-01-03 14:43:24.625 003 12637.80 244.45 54736.57 88888.00 2014-01-03 14:43:24.750 003 12637.88 244.45 54736.57 88888.00 2014-01-03 14:43:24.875 003 12637.92 244.43 54736.55 88888.00 2014-01-03 14:43:25.000 003 12637.92 244.47 54736.55 88888.00 2014-01-03 14:43:25.125 003 12637.92 244.47 54736.55 88888.00 2014-01-03 14:43:25.250 003 12637.92 244.47 54736.55 88888.00 2014-01-03 14:43:25.375 003 12637.95 244.47 54736.55 88888.00 2014-01-03 14:43:25.500 003 12637.92 244.45 54736.57 88888.00 2014-01-03 14:43:25.625 003 12637.95 244.47 54736.55 88888.00 2014-01-03 14:43:25.750 003 12637.98 244.45 54736.60 88888.00 2014-01-03 14:43:25.875 003 12638.02 244.45 54736.60 88888.00 2014-01-03 14:43:26.000 003 12637.98 244.45 54736.57 88888.00 2014-01-03 14:43:26.125 003 12637.92 244.45 54736.57 88888.00 2014-01-03 14:43:26.250 003 12637.88 244.47 54736.60 88888.00 2014-01-03 14:43:26.375 003 12637.92 244.45 54736.57 88888.00 2014-01-03 14:43:26.500 003 12637.98 244.45 54736.57 88888.00 2014-01-03 14:43:26.625 003 12637.92 244.45 54736.60 88888.00 2014-01-03 14:43:26.750 003 12637.95 244.47 54736.57 88888.00 2014-01-03 14:43:26.875 003 12637.92 244.47 54736.57 88888.00 2014-01-03 14:43:27.000 003 12637.92 244.45 54736.55 88888.00 2014-01-03 14:43:27.125 003 12637.95 244.45 54736.55 88888.00 2014-01-03 14:43:27.250 003 12637.90 244.47 54736.55 88888.00 2014-01-03 14:43:27.375 003 12637.95 244.47 54736.57 88888.00 2014-01-03 14:43:27.500 003 12637.92 244.43 54736.57 88888.00 2014-01-03 14:43:27.625 003 12637.92 244.45 54736.60 88888.00 2014-01-03 14:43:27.750 003 12637.95 244.45 54736.57 88888.00 2014-01-03 14:43:27.875 003 12637.95 244.45 54736.60 88888.00 2014-01-03 14:43:28.000 003 12637.98 244.45 54736.62 88888.00 2014-01-03 14:43:28.125 003 12638.02 244.45 54736.62 88888.00 2014-01-03 14:43:28.250 003 12638.05 244.43 54736.60 88888.00 2014-01-03 14:43:28.375 003 12638.05 244.43 54736.57 88888.00 2014-01-03 14:43:28.500 003 12638.02 244.43 54736.57 88888.00 2014-01-03 14:43:28.625 003 12638.00 244.43 54736.57 88888.00 2014-01-03 14:43:28.750 003 12638.00 244.40 54736.55 88888.00 2014-01-03 14:43:28.875 003 12638.05 244.40 54736.57 88888.00 2014-01-03 14:43:29.000 003 12638.08 244.43 54736.60 88888.00 2014-01-03 14:43:29.125 003 12638.02 244.45 54736.62 88888.00 2014-01-03 14:43:29.250 003 12638.08 244.47 54736.62 88888.00 2014-01-03 14:43:29.375 003 12638.10 244.45 54736.62 88888.00 2014-01-03 14:43:29.500 003 12638.08 244.45 54736.62 88888.00 2014-01-03 14:43:29.625 003 12638.10 244.40 54736.65 88888.00 2014-01-03 14:43:29.750 003 12638.15 244.40 54736.62 88888.00 2014-01-03 14:43:29.875 003 12638.15 244.43 54736.65 88888.00 2014-01-03 14:43:30.000 003 12638.20 244.43 54736.62 88888.00 2014-01-03 14:43:30.125 003 12638.17 244.40 54736.65 88888.00 2014-01-03 14:43:30.250 003 12638.15 244.40 54736.68 88888.00 2014-01-03 14:43:30.375 003 12638.15 244.40 54736.68 88888.00 2014-01-03 14:43:30.500 003 12638.17 244.40 54736.70 88888.00 2014-01-03 14:43:30.625 003 12638.27 244.40 54736.68 88888.00 2014-01-03 14:43:30.750 003 12638.30 244.38 54736.68 88888.00 2014-01-03 14:43:30.875 003 12638.27 244.38 54736.70 88888.00 2014-01-03 14:43:31.000 003 12638.15 244.38 54736.70 88888.00 2014-01-03 14:43:31.125 003 12638.10 244.40 54736.70 88888.00 2014-01-03 14:43:31.250 003 12638.15 244.38 54736.70 88888.00 2014-01-03 14:43:31.375 003 12638.17 244.38 54736.68 88888.00 2014-01-03 14:43:31.500 003 12638.20 244.38 54736.70 88888.00 2014-01-03 14:43:31.625 003 12638.20 244.38 54736.68 88888.00 2014-01-03 14:43:31.750 003 12638.20 244.38 54736.68 88888.00 2014-01-03 14:43:31.875 003 12638.20 244.35 54736.68 88888.00 2014-01-03 14:43:32.000 003 12638.25 244.38 54736.68 88888.00 2014-01-03 14:43:32.125 003 12638.33 244.38 54736.72 88888.00 2014-01-03 14:43:32.250 003 12638.30 244.40 54736.70 88888.00 2014-01-03 14:43:32.375 003 12638.25 244.40 54736.70 88888.00 2014-01-03 14:43:32.500 003 12638.20 244.38 54736.70 88888.00 2014-01-03 14:43:32.625 003 12638.23 244.32 54736.70 88888.00 2014-01-03 14:43:32.750 003 12638.23 244.35 54736.70 88888.00 2014-01-03 14:43:32.875 003 12638.30 244.38 54736.70 88888.00 2014-01-03 14:43:33.000 003 12638.38 244.35 54736.70 88888.00 2014-01-03 14:43:33.125 003 12638.40 244.38 54736.72 88888.00 2014-01-03 14:43:33.250 003 12638.38 244.35 54736.72 88888.00 2014-01-03 14:43:33.375 003 12638.45 244.38 54736.72 88888.00 2014-01-03 14:43:33.500 003 12638.48 244.38 54736.72 88888.00 2014-01-03 14:43:33.625 003 12638.42 244.38 54736.70 88888.00 2014-01-03 14:43:33.750 003 12638.42 244.38 54736.70 88888.00 2014-01-03 14:43:33.875 003 12638.45 244.38 54736.70 88888.00 2014-01-03 14:43:34.000 003 12638.45 244.38 54736.72 88888.00 2014-01-03 14:43:34.125 003 12638.48 244.38 54736.72 88888.00 2014-01-03 14:43:34.250 003 12638.38 244.32 54736.75 88888.00 2014-01-03 14:43:34.375 003 12638.25 244.30 54736.72 88888.00 2014-01-03 14:43:34.500 003 12638.25 244.32 54736.70 88888.00 2014-01-03 14:43:34.625 003 12638.38 244.38 54736.72 88888.00 2014-01-03 14:43:34.750 003 12638.38 244.35 54736.72 88888.00 2014-01-03 14:43:34.875 003 12638.38 244.38 54736.72 88888.00 2014-01-03 14:43:35.000 003 12638.33 244.35 54736.72 88888.00 2014-01-03 14:43:35.125 003 12638.35 244.30 54736.75 88888.00 2014-01-03 14:43:35.250 003 12638.38 244.28 54736.75 88888.00 2014-01-03 14:43:35.375 003 12638.40 244.32 54736.75 88888.00 2014-01-03 14:43:35.500 003 12638.42 244.35 54736.78 88888.00 2014-01-03 14:43:35.625 003 12638.45 244.32 54736.78 88888.00 2014-01-03 14:43:35.750 003 12638.48 244.32 54736.75 88888.00 2014-01-03 14:43:35.875 003 12638.45 244.32 54736.75 88888.00 2014-01-03 14:43:36.000 003 12638.48 244.35 54736.75 88888.00 2014-01-03 14:43:36.125 003 12638.50 244.38 54736.78 88888.00 2014-01-03 14:43:36.250 003 12638.48 244.38 54736.78 88888.00 2014-01-03 14:43:36.375 003 12638.50 244.38 54736.75 88888.00 2014-01-03 14:43:36.500 003 12638.50 244.35 54736.78 88888.00 2014-01-03 14:43:36.625 003 12638.42 244.32 54736.78 88888.00 2014-01-03 14:43:36.750 003 12638.42 244.35 54736.78 88888.00 2014-01-03 14:43:36.875 003 12638.42 244.38 54736.80 88888.00 2014-01-03 14:43:37.000 003 12638.42 244.38 54736.78 88888.00 2014-01-03 14:43:37.125 003 12638.45 244.32 54736.78 88888.00 2014-01-03 14:43:37.250 003 12638.48 244.32 54736.78 88888.00 2014-01-03 14:43:37.375 003 12638.45 244.32 54736.78 88888.00 2014-01-03 14:43:37.500 003 12638.48 244.32 54736.80 88888.00 2014-01-03 14:43:37.625 003 12638.50 244.35 54736.80 88888.00 2014-01-03 14:43:37.750 003 12638.48 244.35 54736.78 88888.00 2014-01-03 14:43:37.875 003 12638.45 244.35 54736.78 88888.00 2014-01-03 14:43:38.000 003 12638.42 244.32 54736.80 88888.00 2014-01-03 14:43:38.125 003 12638.45 244.35 54736.82 88888.00 2014-01-03 14:43:38.250 003 12638.40 244.30 54736.82 88888.00 2014-01-03 14:43:38.375 003 12638.40 244.32 54736.82 88888.00 2014-01-03 14:43:38.500 003 12638.45 244.35 54736.82 88888.00 2014-01-03 14:43:38.625 003 12638.50 244.35 54736.85 88888.00 2014-01-03 14:43:38.750 003 12638.42 244.38 54736.85 88888.00 2014-01-03 14:43:38.875 003 12638.35 244.38 54736.85 88888.00 2014-01-03 14:43:39.000 003 12638.40 244.35 54736.85 88888.00 2014-01-03 14:43:39.125 003 12638.42 244.32 54736.85 88888.00 2014-01-03 14:43:39.250 003 12638.40 244.32 54736.85 88888.00 2014-01-03 14:43:39.375 003 12638.38 244.30 54736.82 88888.00 2014-01-03 14:43:39.500 003 12638.40 244.30 54736.82 88888.00 2014-01-03 14:43:39.625 003 12638.42 244.30 54736.82 88888.00 2014-01-03 14:43:39.750 003 12638.38 244.28 54736.82 88888.00 2014-01-03 14:43:39.875 003 12638.38 244.25 54736.82 88888.00 2014-01-03 14:43:40.000 003 12638.40 244.28 54736.82 88888.00 2014-01-03 14:43:40.125 003 12638.42 244.32 54736.85 88888.00 2014-01-03 14:43:40.250 003 12638.40 244.28 54736.85 88888.00 2014-01-03 14:43:40.375 003 12638.38 244.30 54736.85 88888.00 2014-01-03 14:43:40.500 003 12638.38 244.25 54736.90 88888.00 2014-01-03 14:43:40.625 003 12638.38 244.28 54736.90 88888.00 2014-01-03 14:43:40.750 003 12638.33 244.25 54736.90 88888.00 2014-01-03 14:43:40.875 003 12638.30 244.22 54736.90 88888.00 2014-01-03 14:43:41.000 003 12638.30 244.28 54736.88 88888.00 2014-01-03 14:43:41.125 003 12638.35 244.30 54736.90 88888.00 2014-01-03 14:43:41.250 003 12638.38 244.30 54736.90 88888.00 2014-01-03 14:43:41.375 003 12638.40 244.22 54736.90 88888.00 2014-01-03 14:43:41.500 003 12638.33 244.20 54736.90 88888.00 2014-01-03 14:43:41.625 003 12638.33 244.20 54736.90 88888.00 2014-01-03 14:43:41.750 003 12638.33 244.20 54736.88 88888.00 2014-01-03 14:43:41.875 003 12638.35 244.25 54736.88 88888.00 2014-01-03 14:43:42.000 003 12638.33 244.22 54736.85 88888.00 2014-01-03 14:43:42.125 003 12638.30 244.25 54736.90 88888.00 2014-01-03 14:43:42.250 003 12638.27 244.18 54736.90 88888.00 2014-01-03 14:43:42.375 003 12638.40 244.20 54736.88 88888.00 2014-01-03 14:43:42.500 003 12638.45 244.18 54736.90 88888.00 2014-01-03 14:43:42.625 003 12638.38 244.15 54736.90 88888.00 2014-01-03 14:43:42.750 003 12638.38 244.15 54736.90 88888.00 2014-01-03 14:43:42.875 003 12638.42 244.20 54736.90 88888.00 2014-01-03 14:43:43.000 003 12638.45 244.22 54736.90 88888.00 2014-01-03 14:43:43.125 003 12638.40 244.18 54736.90 88888.00 2014-01-03 14:43:43.250 003 12638.33 244.18 54736.95 88888.00 2014-01-03 14:43:43.375 003 12638.35 244.22 54736.95 88888.00 2014-01-03 14:43:43.500 003 12638.33 244.20 54736.93 88888.00 2014-01-03 14:43:43.625 003 12638.33 244.20 54736.93 88888.00 2014-01-03 14:43:43.750 003 12638.38 244.18 54736.93 88888.00 2014-01-03 14:43:43.875 003 12638.40 244.18 54736.93 88888.00 2014-01-03 14:43:44.000 003 12638.40 244.15 54736.90 88888.00 2014-01-03 14:43:44.125 003 12638.38 244.15 54736.93 88888.00 2014-01-03 14:43:44.250 003 12638.38 244.15 54736.97 88888.00 2014-01-03 14:43:44.375 003 12638.33 244.18 54736.97 88888.00 2014-01-03 14:43:44.500 003 12638.35 244.15 54736.95 88888.00 2014-01-03 14:43:44.625 003 12638.38 244.15 54736.97 88888.00 2014-01-03 14:43:44.750 003 12638.30 244.12 54737.00 88888.00 2014-01-03 14:43:44.875 003 12638.25 244.12 54736.95 88888.00 2014-01-03 14:43:45.000 003 12638.25 244.12 54736.95 88888.00 2014-01-03 14:43:45.125 003 12638.25 244.10 54737.00 88888.00 2014-01-03 14:43:45.250 003 12638.30 244.12 54736.97 88888.00 2014-01-03 14:43:45.375 003 12638.27 244.10 54736.95 88888.00 2014-01-03 14:43:45.500 003 12638.25 244.15 54736.97 88888.00 2014-01-03 14:43:45.625 003 12638.25 244.15 54736.97 88888.00 2014-01-03 14:43:45.750 003 12638.20 244.15 54736.97 88888.00 2014-01-03 14:43:45.875 003 12638.23 244.15 54736.97 88888.00 2014-01-03 14:43:46.000 003 12638.20 244.15 54736.97 88888.00 2014-01-03 14:43:46.125 003 12638.15 244.10 54737.00 88888.00 2014-01-03 14:43:46.250 003 12638.12 244.05 54737.00 88888.00 2014-01-03 14:43:46.375 003 12638.23 244.07 54736.97 88888.00 2014-01-03 14:43:46.500 003 12638.25 244.10 54737.00 88888.00 2014-01-03 14:43:46.625 003 12638.20 244.12 54737.00 88888.00 2014-01-03 14:43:46.750 003 12638.08 244.10 54737.00 88888.00 2014-01-03 14:43:46.875 003 12638.05 244.05 54737.03 88888.00 2014-01-03 14:43:47.000 003 12638.08 244.05 54737.03 88888.00 2014-01-03 14:43:47.125 003 12638.08 244.10 54737.03 88888.00 2014-01-03 14:43:47.250 003 12638.00 244.07 54737.03 88888.00 2014-01-03 14:43:47.375 003 12637.98 244.10 54737.00 88888.00 2014-01-03 14:43:47.500 003 12637.95 244.07 54737.03 88888.00 2014-01-03 14:43:47.625 003 12637.95 244.07 54737.05 88888.00 2014-01-03 14:43:47.750 003 12638.02 244.10 54737.03 88888.00 2014-01-03 14:43:47.875 003 12638.05 244.12 54737.03 88888.00 2014-01-03 14:43:48.000 003 12638.08 244.10 54737.03 88888.00 2014-01-03 14:43:48.125 003 12638.02 244.07 54737.00 88888.00 2014-01-03 14:43:48.250 003 12637.95 244.07 54737.05 88888.00 2014-01-03 14:43:48.375 003 12637.92 244.05 54737.03 88888.00 2014-01-03 14:43:48.500 003 12637.90 244.05 54737.05 88888.00 2014-01-03 14:43:48.625 003 12637.90 244.07 54737.05 88888.00 2014-01-03 14:43:48.750 003 12637.95 244.10 54737.03 88888.00 2014-01-03 14:43:48.875 003 12637.92 244.12 54737.05 88888.00 2014-01-03 14:43:49.000 003 12637.95 244.10 54737.05 88888.00 2014-01-03 14:43:49.125 003 12638.00 244.10 54737.05 88888.00 2014-01-03 14:43:49.250 003 12638.00 244.07 54737.07 88888.00 2014-01-03 14:43:49.375 003 12638.00 244.07 54737.07 88888.00 2014-01-03 14:43:49.500 003 12638.00 244.10 54737.05 88888.00 2014-01-03 14:43:49.625 003 12638.02 244.12 54737.05 88888.00 2014-01-03 14:43:49.750 003 12638.05 244.05 54737.07 88888.00 2014-01-03 14:43:49.875 003 12638.02 244.07 54737.07 88888.00 2014-01-03 14:43:50.000 003 12638.05 244.07 54737.05 88888.00 2014-01-03 14:43:50.125 003 12638.12 244.10 54737.07 88888.00 2014-01-03 14:43:50.250 003 12638.08 244.12 54737.10 88888.00 2014-01-03 14:43:50.375 003 12638.08 244.15 54737.07 88888.00 2014-01-03 14:43:50.500 003 12638.02 244.10 54737.07 88888.00 2014-01-03 14:43:50.625 003 12638.02 244.12 54737.10 88888.00 2014-01-03 14:43:50.750 003 12637.92 244.12 54737.07 88888.00 2014-01-03 14:43:50.875 003 12637.88 244.12 54737.07 88888.00 2014-01-03 14:43:51.000 003 12637.92 244.15 54737.07 88888.00 2014-01-03 14:43:51.125 003 12637.98 244.15 54737.10 88888.00 2014-01-03 14:43:51.250 003 12637.95 244.15 54737.07 88888.00 2014-01-03 14:43:51.375 003 12637.98 244.10 54737.05 88888.00 2014-01-03 14:43:51.500 003 12637.95 244.12 54737.10 88888.00 2014-01-03 14:43:51.625 003 12637.92 244.12 54737.10 88888.00 2014-01-03 14:43:51.750 003 12637.92 244.12 54737.07 88888.00 2014-01-03 14:43:51.875 003 12637.92 244.15 54737.10 88888.00 2014-01-03 14:43:52.000 003 12637.88 244.15 54737.05 88888.00 2014-01-03 14:43:52.125 003 12637.90 244.15 54737.07 88888.00 2014-01-03 14:43:52.250 003 12637.92 244.12 54737.07 88888.00 2014-01-03 14:43:52.375 003 12637.90 244.10 54737.10 88888.00 2014-01-03 14:43:52.500 003 12637.85 244.10 54737.10 88888.00 2014-01-03 14:43:52.625 003 12637.85 244.10 54737.07 88888.00 2014-01-03 14:43:52.750 003 12637.90 244.12 54737.05 88888.00 2014-01-03 14:43:52.875 003 12637.98 244.15 54737.10 88888.00 2014-01-03 14:43:53.000 003 12637.95 244.12 54737.07 88888.00 2014-01-03 14:43:53.125 003 12637.98 244.12 54737.10 88888.00 2014-01-03 14:43:53.250 003 12637.90 244.12 54737.12 88888.00 2014-01-03 14:43:53.375 003 12637.92 244.12 54737.10 88888.00 2014-01-03 14:43:53.500 003 12637.90 244.12 54737.10 88888.00 2014-01-03 14:43:53.625 003 12637.83 244.10 54737.07 88888.00 2014-01-03 14:43:53.750 003 12637.75 244.12 54737.10 88888.00 2014-01-03 14:43:53.875 003 12637.80 244.15 54737.10 88888.00 2014-01-03 14:43:54.000 003 12637.85 244.12 54737.10 88888.00 2014-01-03 14:43:54.125 003 12637.92 244.10 54737.10 88888.00 2014-01-03 14:43:54.250 003 12637.85 244.07 54737.10 88888.00 2014-01-03 14:43:54.375 003 12637.88 244.12 54737.12 88888.00 2014-01-03 14:43:54.500 003 12637.83 244.18 54737.10 88888.00 2014-01-03 14:43:54.625 003 12637.75 244.15 54737.15 88888.00 2014-01-03 14:43:54.750 003 12637.73 244.12 54737.12 88888.00 2014-01-03 14:43:54.875 003 12637.73 244.12 54737.15 88888.00 2014-01-03 14:43:55.000 003 12637.75 244.10 54737.12 88888.00 2014-01-03 14:43:55.125 003 12637.77 244.12 54737.12 88888.00 2014-01-03 14:43:55.250 003 12637.73 244.10 54737.12 88888.00 2014-01-03 14:43:55.375 003 12637.77 244.07 54737.12 88888.00 2014-01-03 14:43:55.500 003 12637.77 244.07 54737.15 88888.00 2014-01-03 14:43:55.625 003 12637.83 244.10 54737.15 88888.00 2014-01-03 14:43:55.750 003 12637.80 244.10 54737.18 88888.00 2014-01-03 14:43:55.875 003 12637.80 244.10 54737.18 88888.00 2014-01-03 14:43:56.000 003 12637.75 244.07 54737.18 88888.00 2014-01-03 14:43:56.125 003 12637.73 244.10 54737.15 88888.00 2014-01-03 14:43:56.250 003 12637.73 244.07 54737.18 88888.00 2014-01-03 14:43:56.375 003 12637.67 244.07 54737.15 88888.00 2014-01-03 14:43:56.500 003 12637.65 244.10 54737.20 88888.00 2014-01-03 14:43:56.625 003 12637.62 244.07 54737.15 88888.00 2014-01-03 14:43:56.750 003 12637.65 244.07 54737.15 88888.00 2014-01-03 14:43:56.875 003 12637.67 244.07 54737.18 88888.00 2014-01-03 14:43:57.000 003 12637.67 244.05 54737.10 88888.00 2014-01-03 14:43:57.125 003 12637.67 244.03 54737.12 88888.00 2014-01-03 14:43:57.250 003 12637.67 244.07 54737.18 88888.00 2014-01-03 14:43:57.375 003 12637.65 244.07 54737.15 88888.00 2014-01-03 14:43:57.500 003 12637.60 244.05 54737.15 88888.00 2014-01-03 14:43:57.625 003 12637.70 244.05 54737.22 88888.00 2014-01-03 14:43:57.750 003 12637.70 244.07 54737.22 88888.00 2014-01-03 14:43:57.875 003 12637.62 244.05 54737.20 88888.00 2014-01-03 14:43:58.000 003 12637.60 244.07 54737.20 88888.00 2014-01-03 14:43:58.125 003 12637.62 244.07 54737.22 88888.00 2014-01-03 14:43:58.250 003 12637.65 244.05 54737.22 88888.00 2014-01-03 14:43:58.375 003 12637.65 244.03 54737.20 88888.00 2014-01-03 14:43:58.500 003 12637.58 244.03 54737.20 88888.00 2014-01-03 14:43:58.625 003 12637.58 244.00 54737.20 88888.00 2014-01-03 14:43:58.750 003 12637.60 244.03 54737.22 88888.00 2014-01-03 14:43:58.875 003 12637.60 244.00 54737.20 88888.00 2014-01-03 14:43:59.000 003 12637.60 243.95 54737.20 88888.00 2014-01-03 14:43:59.125 003 12637.60 243.97 54737.20 88888.00 2014-01-03 14:43:59.250 003 12637.60 243.97 54737.18 88888.00 2014-01-03 14:43:59.375 003 12637.62 244.00 54737.22 88888.00 2014-01-03 14:43:59.500 003 12637.58 244.00 54737.22 88888.00 2014-01-03 14:43:59.625 003 12637.58 243.97 54737.25 88888.00 2014-01-03 14:43:59.750 003 12637.55 243.97 54737.28 88888.00 2014-01-03 14:43:59.875 003 12637.58 243.97 54737.25 88888.00 2014-01-03 14:44:00.000 003 12637.60 243.95 54737.25 88888.00 2014-01-03 14:44:00.125 003 12637.55 243.95 54737.25 88888.00 2014-01-03 14:44:00.250 003 12637.50 243.93 54737.30 88888.00 2014-01-03 14:44:00.375 003 12637.45 243.95 54737.28 88888.00 2014-01-03 14:44:00.500 003 12637.40 243.90 54737.25 88888.00 2014-01-03 14:44:00.625 003 12637.38 243.88 54737.22 88888.00 2014-01-03 14:44:00.750 003 12637.38 243.90 54737.25 88888.00 2014-01-03 14:44:00.875 003 12637.42 243.90 54737.22 88888.00 2014-01-03 14:44:01.000 003 12637.42 243.88 54737.25 88888.00 2014-01-03 14:44:01.125 003 12637.35 243.88 54737.25 88888.00 2014-01-03 14:44:01.250 003 12637.33 243.88 54737.25 88888.00 2014-01-03 14:44:01.375 003 12637.40 243.90 54737.30 88888.00 2014-01-03 14:44:01.500 003 12637.42 243.90 54737.25 88888.00 2014-01-03 14:44:01.625 003 12637.38 243.85 54737.25 88888.00 2014-01-03 14:44:01.750 003 12637.30 243.82 54737.25 88888.00 2014-01-03 14:44:01.875 003 12637.27 243.85 54737.22 88888.00 2014-01-03 14:44:02.000 003 12637.30 243.85 54737.25 88888.00 2014-01-03 14:44:02.125 003 12637.33 243.85 54737.25 88888.00 2014-01-03 14:44:02.250 003 12637.27 243.85 54737.28 88888.00 2014-01-03 14:44:02.375 003 12637.23 243.82 54737.30 88888.00 2014-01-03 14:44:02.500 003 12637.17 243.82 54737.32 88888.00 2014-01-03 14:44:02.625 003 12637.17 243.82 54737.32 88888.00 2014-01-03 14:44:02.750 003 12637.20 243.80 54737.30 88888.00 2014-01-03 14:44:02.875 003 12637.12 243.80 54737.30 88888.00 2014-01-03 14:44:03.000 003 12637.12 243.80 54737.30 88888.00 2014-01-03 14:44:03.125 003 12637.15 243.80 54737.32 88888.00 2014-01-03 14:44:03.250 003 12637.10 243.75 54737.30 88888.00 2014-01-03 14:44:03.375 003 12637.10 243.75 54737.25 88888.00 2014-01-03 14:44:03.500 003 12637.08 243.78 54737.28 88888.00 2014-01-03 14:44:03.625 003 12637.10 243.78 54737.28 88888.00 2014-01-03 14:44:03.750 003 12637.08 243.75 54737.32 88888.00 2014-01-03 14:44:03.875 003 12637.00 243.72 54737.30 88888.00 2014-01-03 14:44:04.000 003 12636.98 243.68 54737.28 88888.00 2014-01-03 14:44:04.125 003 12636.98 243.70 54737.32 88888.00 2014-01-03 14:44:04.250 003 12636.98 243.70 54737.35 88888.00 2014-01-03 14:44:04.375 003 12636.98 243.70 54737.35 88888.00 2014-01-03 14:44:04.500 003 12637.00 243.72 54737.32 88888.00 2014-01-03 14:44:04.625 003 12636.95 243.70 54737.32 88888.00 2014-01-03 14:44:04.750 003 12636.95 243.72 54737.32 88888.00 2014-01-03 14:44:04.875 003 12636.98 243.70 54737.35 88888.00 2014-01-03 14:44:05.000 003 12636.98 243.70 54737.30 88888.00 2014-01-03 14:44:05.125 003 12636.98 243.72 54737.32 88888.00 2014-01-03 14:44:05.250 003 12636.98 243.68 54737.32 88888.00 2014-01-03 14:44:05.375 003 12637.00 243.68 54737.38 88888.00 2014-01-03 14:44:05.500 003 12637.02 243.70 54737.38 88888.00 2014-01-03 14:44:05.625 003 12637.00 243.70 54737.35 88888.00 2014-01-03 14:44:05.750 003 12636.92 243.68 54737.35 88888.00 2014-01-03 14:44:05.875 003 12636.88 243.62 54737.30 88888.00 2014-01-03 14:44:06.000 003 12636.83 243.65 54737.32 88888.00 2014-01-03 14:44:06.125 003 12636.88 243.68 54737.35 88888.00 2014-01-03 14:44:06.250 003 12636.90 243.65 54737.35 88888.00 2014-01-03 14:44:06.375 003 12636.88 243.65 54737.35 88888.00 2014-01-03 14:44:06.500 003 12636.85 243.62 54737.40 88888.00 2014-01-03 14:44:06.625 003 12636.83 243.62 54737.40 88888.00 2014-01-03 14:44:06.750 003 12636.85 243.62 54737.38 88888.00 2014-01-03 14:44:06.875 003 12636.85 243.62 54737.40 88888.00 2014-01-03 14:44:07.000 003 12636.83 243.62 54737.40 88888.00 2014-01-03 14:44:07.125 003 12636.73 243.62 54737.38 88888.00 2014-01-03 14:44:07.250 003 12636.67 243.62 54737.38 88888.00 2014-01-03 14:44:07.375 003 12636.73 243.62 54737.38 88888.00 2014-01-03 14:44:07.500 003 12636.70 243.65 54737.38 88888.00 2014-01-03 14:44:07.625 003 12636.73 243.65 54737.40 88888.00 2014-01-03 14:44:07.750 003 12636.65 243.62 54737.38 88888.00 2014-01-03 14:44:07.875 003 12636.62 243.62 54737.38 88888.00 2014-01-03 14:44:08.000 003 12636.70 243.62 54737.35 88888.00 2014-01-03 14:44:08.125 003 12636.77 243.62 54737.38 88888.00 2014-01-03 14:44:08.250 003 12636.77 243.60 54737.32 88888.00 2014-01-03 14:44:08.375 003 12636.73 243.62 54737.35 88888.00 2014-01-03 14:44:08.500 003 12636.70 243.65 54737.38 88888.00 2014-01-03 14:44:08.625 003 12636.70 243.65 54737.40 88888.00 2014-01-03 14:44:08.750 003 12636.62 243.65 54737.38 88888.00 2014-01-03 14:44:08.875 003 12636.55 243.62 54737.32 88888.00 2014-01-03 14:44:09.000 003 12636.50 243.65 54737.38 88888.00 2014-01-03 14:44:09.125 003 12636.50 243.65 54737.38 88888.00 2014-01-03 14:44:09.250 003 12636.52 243.62 54737.38 88888.00 2014-01-03 14:44:09.375 003 12636.52 243.62 54737.35 88888.00 2014-01-03 14:44:09.500 003 12636.52 243.60 54737.35 88888.00 2014-01-03 14:44:09.625 003 12636.52 243.62 54737.38 88888.00 2014-01-03 14:44:09.750 003 12636.52 243.62 54737.40 88888.00 2014-01-03 14:44:09.875 003 12636.52 243.60 54737.38 88888.00 2014-01-03 14:44:10.000 003 12636.60 243.60 54737.38 88888.00 2014-01-03 14:44:10.125 003 12636.65 243.60 54737.38 88888.00 2014-01-03 14:44:10.250 003 12636.62 243.62 54737.38 88888.00 2014-01-03 14:44:10.375 003 12636.60 243.60 54737.38 88888.00 2014-01-03 14:44:10.500 003 12636.62 243.60 54737.40 88888.00 2014-01-03 14:44:10.625 003 12636.62 243.62 54737.38 88888.00 2014-01-03 14:44:10.750 003 12636.60 243.62 54737.38 88888.00 2014-01-03 14:44:10.875 003 12636.55 243.60 54737.38 88888.00 2014-01-03 14:44:11.000 003 12636.55 243.60 54737.35 88888.00 2014-01-03 14:44:11.125 003 12636.58 243.60 54737.38 88888.00 2014-01-03 14:44:11.250 003 12636.55 243.62 54737.38 88888.00 2014-01-03 14:44:11.375 003 12636.52 243.60 54737.38 88888.00 2014-01-03 14:44:11.500 003 12636.52 243.57 54737.32 88888.00 2014-01-03 14:44:11.625 003 12636.58 243.57 54737.32 88888.00 2014-01-03 14:44:11.750 003 12636.58 243.62 54737.30 88888.00 2014-01-03 14:44:11.875 003 12636.58 243.62 54737.35 88888.00 2014-01-03 14:44:12.000 003 12636.58 243.62 54737.35 88888.00 2014-01-03 14:44:12.125 003 12636.52 243.60 54737.32 88888.00 2014-01-03 14:44:12.250 003 12636.58 243.57 54737.35 88888.00 2014-01-03 14:44:12.375 003 12636.58 243.60 54737.35 88888.00 2014-01-03 14:44:12.500 003 12636.55 243.57 54737.38 88888.00 2014-01-03 14:44:12.625 003 12636.58 243.60 54737.38 88888.00 2014-01-03 14:44:12.750 003 12636.62 243.62 54737.38 88888.00 2014-01-03 14:44:12.875 003 12636.65 243.62 54737.35 88888.00 2014-01-03 14:44:13.000 003 12636.60 243.60 54737.35 88888.00 2014-01-03 14:44:13.125 003 12636.62 243.60 54737.35 88888.00 2014-01-03 14:44:13.250 003 12636.58 243.60 54737.35 88888.00 2014-01-03 14:44:13.375 003 12636.60 243.60 54737.32 88888.00 2014-01-03 14:44:13.500 003 12636.65 243.60 54737.35 88888.00 2014-01-03 14:44:13.625 003 12636.65 243.57 54737.38 88888.00 2014-01-03 14:44:13.750 003 12636.70 243.60 54737.35 88888.00 2014-01-03 14:44:13.875 003 12636.75 243.60 54737.35 88888.00 2014-01-03 14:44:14.000 003 12636.75 243.60 54737.38 88888.00 2014-01-03 14:44:14.125 003 12636.70 243.60 54737.35 88888.00 2014-01-03 14:44:14.250 003 12636.70 243.55 54737.32 88888.00 2014-01-03 14:44:14.375 003 12636.67 243.60 54737.35 88888.00 2014-01-03 14:44:14.500 003 12636.67 243.57 54737.32 88888.00 2014-01-03 14:44:14.625 003 12636.70 243.60 54737.32 88888.00 2014-01-03 14:44:14.750 003 12636.73 243.60 54737.30 88888.00 2014-01-03 14:44:14.875 003 12636.73 243.62 54737.32 88888.00 2014-01-03 14:44:15.000 003 12636.75 243.62 54737.32 88888.00 2014-01-03 14:44:15.125 003 12636.67 243.62 54737.35 88888.00 2014-01-03 14:44:15.250 003 12636.65 243.62 54737.32 88888.00 2014-01-03 14:44:15.375 003 12636.70 243.65 54737.30 88888.00 2014-01-03 14:44:15.500 003 12636.73 243.60 54737.32 88888.00 2014-01-03 14:44:15.625 003 12636.67 243.60 54737.32 88888.00 2014-01-03 14:44:15.750 003 12636.73 243.62 54737.30 88888.00 2014-01-03 14:44:15.875 003 12636.70 243.62 54737.32 88888.00 2014-01-03 14:44:16.000 003 12636.65 243.62 54737.30 88888.00 2014-01-03 14:44:16.125 003 12636.65 243.60 54737.32 88888.00 2014-01-03 14:44:16.250 003 12636.65 243.62 54737.38 88888.00 2014-01-03 14:44:16.375 003 12636.70 243.65 54737.35 88888.00 2014-01-03 14:44:16.500 003 12636.67 243.62 54737.32 88888.00 2014-01-03 14:44:16.625 003 12636.65 243.60 54737.28 88888.00 2014-01-03 14:44:16.750 003 12636.65 243.65 54737.28 88888.00 2014-01-03 14:44:16.875 003 12636.75 243.62 54737.30 88888.00 2014-01-03 14:44:17.000 003 12636.77 243.60 54737.30 88888.00 2014-01-03 14:44:17.125 003 12636.73 243.57 54737.28 88888.00 2014-01-03 14:44:17.250 003 12636.75 243.57 54737.28 88888.00 2014-01-03 14:44:17.375 003 12636.77 243.57 54737.32 88888.00 2014-01-03 14:44:17.500 003 12636.77 243.57 54737.32 88888.00 2014-01-03 14:44:17.625 003 12636.75 243.62 54737.30 88888.00 2014-01-03 14:44:17.750 003 12636.75 243.60 54737.28 88888.00 2014-01-03 14:44:17.875 003 12636.70 243.62 54737.30 88888.00 2014-01-03 14:44:18.000 003 12636.67 243.60 54737.30 88888.00 2014-01-03 14:44:18.125 003 12636.73 243.62 54737.35 88888.00 2014-01-03 14:44:18.250 003 12636.77 243.62 54737.30 88888.00 2014-01-03 14:44:18.375 003 12636.83 243.62 54737.30 88888.00 2014-01-03 14:44:18.500 003 12636.83 243.60 54737.32 88888.00 2014-01-03 14:44:18.625 003 12636.83 243.60 54737.25 88888.00 2014-01-03 14:44:18.750 003 12636.85 243.60 54737.30 88888.00 2014-01-03 14:44:18.875 003 12636.88 243.57 54737.28 88888.00 2014-01-03 14:44:19.000 003 12636.85 243.62 54737.28 88888.00 2014-01-03 14:44:19.125 003 12636.88 243.65 54737.30 88888.00 2014-01-03 14:44:19.250 003 12636.85 243.62 54737.25 88888.00 2014-01-03 14:44:19.375 003 12636.85 243.62 54737.30 88888.00 2014-01-03 14:44:19.500 003 12636.85 243.60 54737.30 88888.00 2014-01-03 14:44:19.625 003 12636.85 243.57 54737.28 88888.00 2014-01-03 14:44:19.750 003 12636.83 243.57 54737.25 88888.00 2014-01-03 14:44:19.875 003 12636.77 243.62 54737.25 88888.00 2014-01-03 14:44:20.000 003 12636.80 243.62 54737.28 88888.00 2014-01-03 14:44:20.125 003 12636.85 243.60 54737.28 88888.00 2014-01-03 14:44:20.250 003 12636.85 243.60 54737.28 88888.00 2014-01-03 14:44:20.375 003 12636.90 243.62 54737.30 88888.00 2014-01-03 14:44:20.500 003 12636.92 243.62 54737.30 88888.00 2014-01-03 14:44:20.625 003 12636.92 243.60 54737.25 88888.00 2014-01-03 14:44:20.750 003 12636.95 243.62 54737.25 88888.00 2014-01-03 14:44:20.875 003 12636.98 243.65 54737.28 88888.00 2014-01-03 14:44:21.000 003 12637.00 243.65 54737.28 88888.00 2014-01-03 14:44:21.125 003 12637.02 243.65 54737.28 88888.00 2014-01-03 14:44:21.250 003 12637.02 243.62 54737.28 88888.00 2014-01-03 14:44:21.375 003 12637.02 243.65 54737.25 88888.00 2014-01-03 14:44:21.500 003 12637.02 243.68 54737.30 88888.00 2014-01-03 14:44:21.625 003 12636.95 243.70 54737.30 88888.00 2014-01-03 14:44:21.750 003 12636.92 243.68 54737.32 88888.00 2014-01-03 14:44:21.875 003 12636.98 243.68 54737.28 88888.00 2014-01-03 14:44:22.000 003 12637.00 243.65 54737.28 88888.00 2014-01-03 14:44:22.125 003 12636.98 243.70 54737.28 88888.00 2014-01-03 14:44:22.250 003 12637.02 243.72 54737.30 88888.00 2014-01-03 14:44:22.375 003 12637.08 243.72 54737.28 88888.00 2014-01-03 14:44:22.500 003 12637.08 243.70 54737.25 88888.00 2014-01-03 14:44:22.625 003 12637.15 243.70 54737.28 88888.00 2014-01-03 14:44:22.750 003 12637.17 243.70 54737.25 88888.00 2014-01-03 14:44:22.875 003 12637.17 243.70 54737.25 88888.00 2014-01-03 14:44:23.000 003 12637.17 243.68 54737.22 88888.00 2014-01-03 14:44:23.125 003 12637.08 243.68 54737.20 88888.00 2014-01-03 14:44:23.250 003 12637.10 243.68 54737.25 88888.00 2014-01-03 14:44:23.375 003 12637.20 243.70 54737.25 88888.00 2014-01-03 14:44:23.500 003 12637.17 243.70 54737.25 88888.00 2014-01-03 14:44:23.625 003 12637.12 243.68 54737.20 88888.00 2014-01-03 14:44:23.750 003 12637.15 243.68 54737.20 88888.00 2014-01-03 14:44:23.875 003 12637.20 243.72 54737.25 88888.00 2014-01-03 14:44:24.000 003 12637.23 243.75 54737.25 88888.00 2014-01-03 14:44:24.125 003 12637.20 243.78 54737.28 88888.00 2014-01-03 14:44:24.250 003 12637.17 243.72 54737.22 88888.00 2014-01-03 14:44:24.375 003 12637.23 243.72 54737.22 88888.00 2014-01-03 14:44:24.500 003 12637.17 243.72 54737.22 88888.00 2014-01-03 14:44:24.625 003 12637.15 243.75 54737.25 88888.00 2014-01-03 14:44:24.750 003 12637.15 243.78 54737.25 88888.00 2014-01-03 14:44:24.875 003 12637.23 243.78 54737.25 88888.00 2014-01-03 14:44:25.000 003 12637.27 243.78 54737.25 88888.00 2014-01-03 14:44:25.125 003 12637.25 243.78 54737.28 88888.00 2014-01-03 14:44:25.250 003 12637.25 243.75 54737.25 88888.00 2014-01-03 14:44:25.375 003 12637.27 243.78 54737.20 88888.00 2014-01-03 14:44:25.500 003 12637.35 243.80 54737.25 88888.00 2014-01-03 14:44:25.625 003 12637.38 243.78 54737.20 88888.00 2014-01-03 14:44:25.750 003 12637.33 243.75 54737.25 88888.00 2014-01-03 14:44:25.875 003 12637.35 243.78 54737.22 88888.00 2014-01-03 14:44:26.000 003 12637.42 243.80 54737.20 88888.00 2014-01-03 14:44:26.125 003 12637.48 243.80 54737.20 88888.00 2014-01-03 14:44:26.250 003 12637.48 243.80 54737.22 88888.00 2014-01-03 14:44:26.375 003 12637.50 243.82 54737.20 88888.00 2014-01-03 14:44:26.500 003 12637.48 243.82 54737.20 88888.00 2014-01-03 14:44:26.625 003 12637.50 243.85 54737.22 88888.00 2014-01-03 14:44:26.750 003 12637.50 243.88 54737.20 88888.00 2014-01-03 14:44:26.875 003 12637.52 243.88 54737.22 88888.00 2014-01-03 14:44:27.000 003 12637.58 243.82 54737.22 88888.00 2014-01-03 14:44:27.125 003 12637.62 243.85 54737.22 88888.00 2014-01-03 14:44:27.250 003 12637.65 243.88 54737.20 88888.00 2014-01-03 14:44:27.375 003 12637.67 243.90 54737.22 88888.00 2014-01-03 14:44:27.500 003 12637.65 243.90 54737.22 88888.00 2014-01-03 14:44:27.625 003 12637.67 243.90 54737.25 88888.00 2014-01-03 14:44:27.750 003 12637.70 243.90 54737.20 88888.00 2014-01-03 14:44:27.875 003 12637.75 243.95 54737.20 88888.00 2014-01-03 14:44:28.000 003 12637.75 243.93 54737.18 88888.00 2014-01-03 14:44:28.125 003 12637.75 243.93 54737.18 88888.00 2014-01-03 14:44:28.250 003 12637.77 243.93 54737.15 88888.00 2014-01-03 14:44:28.375 003 12637.83 243.93 54737.20 88888.00 2014-01-03 14:44:28.500 003 12637.80 243.95 54737.18 88888.00 2014-01-03 14:44:28.625 003 12637.80 243.97 54737.18 88888.00 2014-01-03 14:44:28.750 003 12637.88 243.97 54737.18 88888.00 2014-01-03 14:44:28.875 003 12637.88 244.00 54737.15 88888.00 2014-01-03 14:44:29.000 003 12637.90 244.00 54737.12 88888.00 2014-01-03 14:44:29.125 003 12637.92 244.03 54737.18 88888.00 2014-01-03 14:44:29.250 003 12638.00 244.03 54737.18 88888.00 2014-01-03 14:44:29.375 003 12638.05 244.00 54737.18 88888.00 2014-01-03 14:44:29.500 003 12638.05 244.03 54737.18 88888.00 2014-01-03 14:44:29.625 003 12638.05 244.00 54737.15 88888.00 2014-01-03 14:44:29.750 003 12638.12 244.00 54737.18 88888.00 2014-01-03 14:44:29.875 003 12638.12 244.03 54737.15 88888.00 2014-01-03 14:44:30.000 003 12638.12 244.03 54737.15 88888.00 2014-01-03 14:44:30.125 003 12638.17 244.05 54737.18 88888.00 2014-01-03 14:44:30.250 003 12638.25 244.05 54737.15 88888.00 2014-01-03 14:44:30.375 003 12638.35 244.07 54737.15 88888.00 2014-01-03 14:44:30.500 003 12638.38 244.07 54737.15 88888.00 2014-01-03 14:44:30.625 003 12638.33 244.05 54737.15 88888.00 2014-01-03 14:44:30.750 003 12638.30 244.05 54737.15 88888.00 2014-01-03 14:44:30.875 003 12638.40 244.07 54737.12 88888.00 2014-01-03 14:44:31.000 003 12638.45 244.10 54737.15 88888.00 2014-01-03 14:44:31.125 003 12638.42 244.12 54737.12 88888.00 2014-01-03 14:44:31.250 003 12638.40 244.07 54737.10 88888.00 2014-01-03 14:44:31.375 003 12638.45 244.12 54737.10 88888.00 2014-01-03 14:44:31.500 003 12638.52 244.12 54737.10 88888.00 2014-01-03 14:44:31.625 003 12638.55 244.12 54737.12 88888.00 2014-01-03 14:44:31.750 003 12638.55 244.10 54737.12 88888.00 2014-01-03 14:44:31.875 003 12638.60 244.10 54737.10 88888.00 2014-01-03 14:44:32.000 003 12638.60 244.10 54737.07 88888.00 2014-01-03 14:44:32.125 003 12638.62 244.12 54737.10 88888.00 2014-01-03 14:44:32.250 003 12638.65 244.15 54737.15 88888.00 2014-01-03 14:44:32.375 003 12638.67 244.15 54737.15 88888.00 2014-01-03 14:44:32.500 003 12638.62 244.15 54737.12 88888.00 2014-01-03 14:44:32.625 003 12638.62 244.15 54737.10 88888.00 2014-01-03 14:44:32.750 003 12638.70 244.15 54737.15 88888.00 2014-01-03 14:44:32.875 003 12638.73 244.15 54737.15 88888.00 2014-01-03 14:44:33.000 003 12638.73 244.18 54737.07 88888.00 2014-01-03 14:44:33.125 003 12638.80 244.22 54737.12 88888.00 2014-01-03 14:44:33.250 003 12638.85 244.18 54737.12 88888.00 2014-01-03 14:44:33.375 003 12638.85 244.18 54737.10 88888.00 2014-01-03 14:44:33.500 003 12638.85 244.20 54737.12 88888.00 2014-01-03 14:44:33.625 003 12638.83 244.20 54737.12 88888.00 2014-01-03 14:44:33.750 003 12638.80 244.20 54737.15 88888.00 2014-01-03 14:44:33.875 003 12638.77 244.20 54737.12 88888.00 2014-01-03 14:44:34.000 003 12638.83 244.18 54737.07 88888.00 2014-01-03 14:44:34.125 003 12638.90 244.20 54737.10 88888.00 2014-01-03 14:44:34.250 003 12638.88 244.22 54737.12 88888.00 2014-01-03 14:44:34.375 003 12638.88 244.22 54737.10 88888.00 2014-01-03 14:44:34.500 003 12638.90 244.25 54737.10 88888.00 2014-01-03 14:44:34.625 003 12639.00 244.25 54737.10 88888.00 2014-01-03 14:44:34.750 003 12639.00 244.22 54737.07 88888.00 2014-01-03 14:44:34.875 003 12639.00 244.25 54737.12 88888.00 2014-01-03 14:44:35.000 003 12639.05 244.28 54737.10 88888.00 2014-01-03 14:44:35.125 003 12639.08 244.30 54737.12 88888.00 2014-01-03 14:44:35.250 003 12639.02 244.30 54737.12 88888.00 2014-01-03 14:44:35.375 003 12639.08 244.28 54737.12 88888.00 2014-01-03 14:44:35.500 003 12639.17 244.25 54737.10 88888.00 2014-01-03 14:44:35.625 003 12639.17 244.25 54737.10 88888.00 2014-01-03 14:44:35.750 003 12639.15 244.28 54737.10 88888.00 2014-01-03 14:44:35.875 003 12639.10 244.30 54737.10 88888.00 2014-01-03 14:44:36.000 003 12639.12 244.30 54737.10 88888.00 2014-01-03 14:44:36.125 003 12639.15 244.28 54737.07 88888.00 2014-01-03 14:44:36.250 003 12639.05 244.25 54737.07 88888.00 2014-01-03 14:44:36.375 003 12639.05 244.25 54737.07 88888.00 2014-01-03 14:44:36.500 003 12639.12 244.30 54737.10 88888.00 2014-01-03 14:44:36.625 003 12639.15 244.30 54737.10 88888.00 2014-01-03 14:44:36.750 003 12639.15 244.32 54737.07 88888.00 2014-01-03 14:44:36.875 003 12639.12 244.30 54737.10 88888.00 2014-01-03 14:44:37.000 003 12639.15 244.30 54737.07 88888.00 2014-01-03 14:44:37.125 003 12639.25 244.32 54737.07 88888.00 2014-01-03 14:44:37.250 003 12639.25 244.38 54737.12 88888.00 2014-01-03 14:44:37.375 003 12639.23 244.38 54737.10 88888.00 2014-01-03 14:44:37.500 003 12639.23 244.38 54737.10 88888.00 2014-01-03 14:44:37.625 003 12639.23 244.32 54737.07 88888.00 2014-01-03 14:44:37.750 003 12639.20 244.32 54737.05 88888.00 2014-01-03 14:44:37.875 003 12639.23 244.35 54737.10 88888.00 2014-01-03 14:44:38.000 003 12639.23 244.35 54737.10 88888.00 2014-01-03 14:44:38.125 003 12639.17 244.32 54737.10 88888.00 2014-01-03 14:44:38.250 003 12639.17 244.32 54737.07 88888.00 2014-01-03 14:44:38.375 003 12639.23 244.32 54737.07 88888.00 2014-01-03 14:44:38.500 003 12639.27 244.35 54737.10 88888.00 2014-01-03 14:44:38.625 003 12639.25 244.28 54737.10 88888.00 2014-01-03 14:44:38.750 003 12639.20 244.30 54737.10 88888.00 2014-01-03 14:44:38.875 003 12639.17 244.28 54737.10 88888.00 2014-01-03 14:44:39.000 003 12639.15 244.32 54737.07 88888.00 2014-01-03 14:44:39.125 003 12639.15 244.30 54737.10 88888.00 2014-01-03 14:44:39.250 003 12639.17 244.32 54737.15 88888.00 2014-01-03 14:44:39.375 003 12639.17 244.30 54737.15 88888.00 2014-01-03 14:44:39.500 003 12639.15 244.28 54737.10 88888.00 2014-01-03 14:44:39.625 003 12639.12 244.28 54737.07 88888.00 2014-01-03 14:44:39.750 003 12639.17 244.25 54737.07 88888.00 2014-01-03 14:44:39.875 003 12639.17 244.25 54737.10 88888.00 2014-01-03 14:44:40.000 003 12639.12 244.28 54737.10 88888.00 2014-01-03 14:44:40.125 003 12639.10 244.28 54737.15 88888.00 2014-01-03 14:44:40.250 003 12639.12 244.30 54737.15 88888.00 2014-01-03 14:44:40.375 003 12639.15 244.30 54737.15 88888.00 2014-01-03 14:44:40.500 003 12639.12 244.28 54737.15 88888.00 2014-01-03 14:44:40.625 003 12639.00 244.25 54737.12 88888.00 2014-01-03 14:44:40.750 003 12639.02 244.28 54737.12 88888.00 2014-01-03 14:44:40.875 003 12639.00 244.30 54737.15 88888.00 2014-01-03 14:44:41.000 003 12638.95 244.28 54737.15 88888.00 2014-01-03 14:44:41.125 003 12638.98 244.30 54737.15 88888.00 2014-01-03 14:44:41.250 003 12638.98 244.25 54737.18 88888.00 2014-01-03 14:44:41.375 003 12639.08 244.28 54737.18 88888.00 2014-01-03 14:44:41.500 003 12639.05 244.30 54737.20 88888.00 2014-01-03 14:44:41.625 003 12639.00 244.30 54737.18 88888.00 2014-01-03 14:44:41.750 003 12638.95 244.28 54737.15 88888.00 2014-01-03 14:44:41.875 003 12638.90 244.25 54737.15 88888.00 2014-01-03 14:44:42.000 003 12638.92 244.28 54737.15 88888.00 2014-01-03 14:44:42.125 003 12638.90 244.22 54737.15 88888.00 2014-01-03 14:44:42.250 003 12638.88 244.22 54737.18 88888.00 2014-01-03 14:44:42.375 003 12638.92 244.25 54737.18 88888.00 2014-01-03 14:44:42.500 003 12638.88 244.22 54737.20 88888.00 2014-01-03 14:44:42.625 003 12638.90 244.22 54737.22 88888.00 2014-01-03 14:44:42.750 003 12638.92 244.22 54737.22 88888.00 2014-01-03 14:44:42.875 003 12638.92 244.20 54737.20 88888.00 2014-01-03 14:44:43.000 003 12638.90 244.18 54737.18 88888.00 2014-01-03 14:44:43.125 003 12638.88 244.18 54737.20 88888.00 2014-01-03 14:44:43.250 003 12638.85 244.20 54737.22 88888.00 2014-01-03 14:44:43.375 003 12638.85 244.20 54737.22 88888.00 2014-01-03 14:44:43.500 003 12638.85 244.20 54737.22 88888.00 2014-01-03 14:44:43.625 003 12638.83 244.18 54737.22 88888.00 2014-01-03 14:44:43.750 003 12638.77 244.18 54737.22 88888.00 2014-01-03 14:44:43.875 003 12638.80 244.18 54737.22 88888.00 2014-01-03 14:44:44.000 003 12638.83 244.18 54737.22 88888.00 2014-01-03 14:44:44.125 003 12638.80 244.20 54737.25 88888.00 2014-01-03 14:44:44.250 003 12638.73 244.18 54737.25 88888.00 2014-01-03 14:44:44.375 003 12638.73 244.18 54737.22 88888.00 2014-01-03 14:44:44.500 003 12638.73 244.20 54737.25 88888.00 2014-01-03 14:44:44.625 003 12638.77 244.18 54737.25 88888.00 2014-01-03 14:44:44.750 003 12638.67 244.20 54737.28 88888.00 2014-01-03 14:44:44.875 003 12638.62 244.15 54737.28 88888.00 2014-01-03 14:44:45.000 003 12638.60 244.15 54737.25 88888.00 2014-01-03 14:44:45.125 003 12638.60 244.12 54737.22 88888.00 2014-01-03 14:44:45.250 003 12638.58 244.15 54737.25 88888.00 2014-01-03 14:44:45.375 003 12638.60 244.15 54737.22 88888.00 2014-01-03 14:44:45.500 003 12638.60 244.12 54737.28 88888.00 2014-01-03 14:44:45.625 003 12638.60 244.12 54737.25 88888.00 2014-01-03 14:44:45.750 003 12638.52 244.12 54737.28 88888.00 2014-01-03 14:44:45.875 003 12638.48 244.10 54737.28 88888.00 2014-01-03 14:44:46.000 003 12638.45 244.10 54737.25 88888.00 2014-01-03 14:44:46.125 003 12638.42 244.07 54737.28 88888.00 2014-01-03 14:44:46.250 003 12638.45 244.10 54737.32 88888.00 2014-01-03 14:44:46.375 003 12638.50 244.12 54737.28 88888.00 2014-01-03 14:44:46.500 003 12638.48 244.07 54737.30 88888.00 2014-01-03 14:44:46.625 003 12638.48 244.10 54737.32 88888.00 2014-01-03 14:44:46.750 003 12638.45 244.07 54737.30 88888.00 2014-01-03 14:44:46.875 003 12638.42 244.07 54737.30 88888.00 2014-01-03 14:44:47.000 003 12638.38 244.10 54737.32 88888.00 2014-01-03 14:44:47.125 003 12638.25 244.10 54737.28 88888.00 2014-01-03 14:44:47.250 003 12638.20 244.07 54737.32 88888.00 2014-01-03 14:44:47.375 003 12638.25 244.07 54737.35 88888.00 2014-01-03 14:44:47.500 003 12638.25 244.07 54737.40 88888.00 2014-01-03 14:44:47.625 003 12638.25 244.05 54737.40 88888.00 2014-01-03 14:44:47.750 003 12638.25 244.05 54737.38 88888.00 2014-01-03 14:44:47.875 003 12638.25 244.05 54737.38 88888.00 2014-01-03 14:44:48.000 003 12638.23 244.05 54737.35 88888.00 2014-01-03 14:44:48.125 003 12638.20 244.05 54737.40 88888.00 2014-01-03 14:44:48.250 003 12638.20 244.05 54737.40 88888.00 2014-01-03 14:44:48.375 003 12638.23 244.05 54737.40 88888.00 2014-01-03 14:44:48.500 003 12638.15 244.05 54737.43 88888.00 2014-01-03 14:44:48.625 003 12638.12 244.00 54737.40 88888.00 2014-01-03 14:44:48.750 003 12638.08 244.00 54737.43 88888.00 2014-01-03 14:44:48.875 003 12638.08 244.03 54737.40 88888.00 2014-01-03 14:44:49.000 003 12638.10 244.00 54737.40 88888.00 2014-01-03 14:44:49.125 003 12638.08 244.03 54737.40 88888.00 2014-01-03 14:44:49.250 003 12638.02 243.97 54737.40 88888.00 2014-01-03 14:44:49.375 003 12638.02 244.00 54737.40 88888.00 2014-01-03 14:44:49.500 003 12638.02 244.03 54737.40 88888.00 2014-01-03 14:44:49.625 003 12637.98 244.00 54737.40 88888.00 2014-01-03 14:44:49.750 003 12637.92 243.97 54737.43 88888.00 2014-01-03 14:44:49.875 003 12637.92 244.00 54737.40 88888.00 2014-01-03 14:44:50.000 003 12637.90 244.00 54737.40 88888.00 2014-01-03 14:44:50.125 003 12637.90 243.97 54737.45 88888.00 2014-01-03 14:44:50.250 003 12637.88 243.95 54737.43 88888.00 2014-01-03 14:44:50.375 003 12637.83 243.95 54737.43 88888.00 2014-01-03 14:44:50.500 003 12637.83 243.95 54737.45 88888.00 2014-01-03 14:44:50.625 003 12637.88 243.95 54737.43 88888.00 2014-01-03 14:44:50.750 003 12637.95 243.93 54737.43 88888.00 2014-01-03 14:44:50.875 003 12637.92 243.95 54737.43 88888.00 2014-01-03 14:44:51.000 003 12637.90 243.95 54737.43 88888.00 2014-01-03 14:44:51.125 003 12637.83 243.93 54737.45 88888.00 2014-01-03 14:44:51.250 003 12637.77 243.93 54737.47 88888.00 2014-01-03 14:44:51.375 003 12637.77 243.95 54737.47 88888.00 2014-01-03 14:44:51.500 003 12637.83 243.97 54737.47 88888.00 2014-01-03 14:44:51.625 003 12637.77 243.93 54737.43 88888.00 2014-01-03 14:44:51.750 003 12637.73 243.93 54737.45 88888.00 2014-01-03 14:44:51.875 003 12637.75 243.95 54737.47 88888.00 2014-01-03 14:44:52.000 003 12637.73 243.93 54737.45 88888.00 2014-01-03 14:44:52.125 003 12637.67 243.93 54737.47 88888.00 2014-01-03 14:44:52.250 003 12637.67 243.90 54737.47 88888.00 2014-01-03 14:44:52.375 003 12637.67 243.88 54737.50 88888.00 2014-01-03 14:44:52.500 003 12637.70 243.88 54737.50 88888.00 2014-01-03 14:44:52.625 003 12637.67 243.85 54737.47 88888.00 2014-01-03 14:44:52.750 003 12637.67 243.88 54737.47 88888.00 2014-01-03 14:44:52.875 003 12637.67 243.88 54737.50 88888.00 2014-01-03 14:44:53.000 003 12637.65 243.88 54737.47 88888.00 2014-01-03 14:44:53.125 003 12637.65 243.90 54737.50 88888.00 2014-01-03 14:44:53.250 003 12637.67 243.88 54737.50 88888.00 2014-01-03 14:44:53.375 003 12637.62 243.88 54737.50 88888.00 2014-01-03 14:44:53.500 003 12637.60 243.85 54737.53 88888.00 2014-01-03 14:44:53.625 003 12637.60 243.85 54737.50 88888.00 2014-01-03 14:44:53.750 003 12637.58 243.82 54737.50 88888.00 2014-01-03 14:44:53.875 003 12637.55 243.85 54737.50 88888.00 2014-01-03 14:44:54.000 003 12637.60 243.85 54737.47 88888.00 2014-01-03 14:44:54.125 003 12637.62 243.82 54737.47 88888.00 2014-01-03 14:44:54.250 003 12637.55 243.85 54737.50 88888.00 2014-01-03 14:44:54.375 003 12637.55 243.88 54737.50 88888.00 2014-01-03 14:44:54.500 003 12637.48 243.82 54737.47 88888.00 2014-01-03 14:44:54.625 003 12637.48 243.82 54737.50 88888.00 2014-01-03 14:44:54.750 003 12637.45 243.82 54737.47 88888.00 2014-01-03 14:44:54.875 003 12637.45 243.80 54737.47 88888.00 2014-01-03 14:44:55.000 003 12637.45 243.80 54737.47 88888.00 2014-01-03 14:44:55.125 003 12637.50 243.82 54737.50 88888.00 2014-01-03 14:44:55.250 003 12637.52 243.80 54737.50 88888.00 2014-01-03 14:44:55.375 003 12637.48 243.78 54737.47 88888.00 2014-01-03 14:44:55.500 003 12637.45 243.82 54737.47 88888.00 2014-01-03 14:44:55.625 003 12637.42 243.80 54737.47 88888.00 2014-01-03 14:44:55.750 003 12637.40 243.78 54737.50 88888.00 2014-01-03 14:44:55.875 003 12637.45 243.80 54737.50 88888.00 2014-01-03 14:44:56.000 003 12637.40 243.80 54737.53 88888.00 2014-01-03 14:44:56.125 003 12637.40 243.80 54737.53 88888.00 2014-01-03 14:44:56.250 003 12637.40 243.80 54737.53 88888.00 2014-01-03 14:44:56.375 003 12637.35 243.78 54737.53 88888.00 2014-01-03 14:44:56.500 003 12637.35 243.78 54737.53 88888.00 2014-01-03 14:44:56.625 003 12637.35 243.78 54737.53 88888.00 2014-01-03 14:44:56.750 003 12637.33 243.78 54737.53 88888.00 2014-01-03 14:44:56.875 003 12637.30 243.75 54737.53 88888.00 2014-01-03 14:44:57.000 003 12637.25 243.75 54737.55 88888.00 2014-01-03 14:44:57.125 003 12637.30 243.75 54737.55 88888.00 2014-01-03 14:44:57.250 003 12637.33 243.72 54737.53 88888.00 2014-01-03 14:44:57.375 003 12637.33 243.72 54737.53 88888.00 2014-01-03 14:44:57.500 003 12637.25 243.72 54737.55 88888.00 2014-01-03 14:44:57.625 003 12637.27 243.75 54737.55 88888.00 2014-01-03 14:44:57.750 003 12637.30 243.70 54737.55 88888.00 2014-01-03 14:44:57.875 003 12637.27 243.70 54737.55 88888.00 2014-01-03 14:44:58.000 003 12637.20 243.70 54737.55 88888.00 2014-01-03 14:44:58.125 003 12637.20 243.68 54737.57 88888.00 2014-01-03 14:44:58.250 003 12637.17 243.65 54737.57 88888.00 2014-01-03 14:44:58.375 003 12637.20 243.68 54737.55 88888.00 2014-01-03 14:44:58.500 003 12637.25 243.68 54737.55 88888.00 2014-01-03 14:44:58.625 003 12637.23 243.65 54737.53 88888.00 2014-01-03 14:44:58.750 003 12637.25 243.68 54737.55 88888.00 2014-01-03 14:44:58.875 003 12637.27 243.68 54737.55 88888.00 2014-01-03 14:44:59.000 003 12637.23 243.62 54737.50 88888.00 2014-01-03 14:44:59.125 003 12637.17 243.62 54737.53 88888.00 2014-01-03 14:44:59.250 003 12637.12 243.60 54737.55 88888.00 2014-01-03 14:44:59.375 003 12637.10 243.62 54737.53 88888.00 2014-01-03 14:44:59.500 003 12637.08 243.62 54737.55 88888.00 2014-01-03 14:44:59.625 003 12637.05 243.60 54737.53 88888.00 2014-01-03 14:44:59.750 003 12637.10 243.60 54737.55 88888.00 2014-01-03 14:44:59.875 003 12637.08 243.62 54737.55 88888.00 2014-01-03 14:45:00.000 003 12637.05 243.62 54737.53 88888.00 2014-01-03 14:45:00.125 003 12637.05 243.60 54737.53 88888.00 2014-01-03 14:45:00.250 003 12637.00 243.57 54737.55 88888.00 2014-01-03 14:45:00.375 003 12636.95 243.55 54737.53 88888.00 2014-01-03 14:45:00.500 003 12636.90 243.50 54737.50 88888.00 2014-01-03 14:45:00.625 003 12636.88 243.47 54737.50 88888.00 2014-01-03 14:45:00.750 003 12636.95 243.50 54737.55 88888.00 2014-01-03 14:45:00.875 003 12636.98 243.55 54737.53 88888.00 2014-01-03 14:45:01.000 003 12636.92 243.55 54737.50 88888.00 2014-01-03 14:45:01.125 003 12636.85 243.50 54737.50 88888.00 2014-01-03 14:45:01.250 003 12636.88 243.45 54737.50 88888.00 2014-01-03 14:45:01.375 003 12636.90 243.45 54737.53 88888.00 2014-01-03 14:45:01.500 003 12636.88 243.47 54737.53 88888.00 2014-01-03 14:45:01.625 003 12636.88 243.47 54737.53 88888.00 2014-01-03 14:45:01.750 003 12636.92 243.45 54737.53 88888.00 2014-01-03 14:45:01.875 003 12636.92 243.45 54737.55 88888.00 2014-01-03 14:45:02.000 003 12636.83 243.45 54737.50 88888.00 2014-01-03 14:45:02.125 003 12636.77 243.43 54737.50 88888.00 2014-01-03 14:45:02.250 003 12636.83 243.45 54737.53 88888.00 2014-01-03 14:45:02.375 003 12636.83 243.45 54737.55 88888.00 2014-01-03 14:45:02.500 003 12636.83 243.43 54737.55 88888.00 2014-01-03 14:45:02.625 003 12636.77 243.40 54737.53 88888.00 2014-01-03 14:45:02.750 003 12636.75 243.38 54737.47 88888.00 2014-01-03 14:45:02.875 003 12636.77 243.35 54737.53 88888.00 2014-01-03 14:45:03.000 003 12636.80 243.35 54737.50 88888.00 2014-01-03 14:45:03.125 003 12636.83 243.38 54737.53 88888.00 2014-01-03 14:45:03.250 003 12636.80 243.35 54737.55 88888.00 2014-01-03 14:45:03.375 003 12636.77 243.35 54737.50 88888.00 2014-01-03 14:45:03.500 003 12636.77 243.35 54737.53 88888.00 2014-01-03 14:45:03.625 003 12636.88 243.38 54737.55 88888.00 2014-01-03 14:45:03.750 003 12636.92 243.38 54737.55 88888.00 2014-01-03 14:45:03.875 003 12636.95 243.38 54737.53 88888.00 2014-01-03 14:45:04.000 003 12636.92 243.35 54737.50 88888.00 2014-01-03 14:45:04.125 003 12636.95 243.32 54737.50 88888.00 2014-01-03 14:45:04.250 003 12636.98 243.30 54737.50 88888.00 2014-01-03 14:45:04.375 003 12636.95 243.32 54737.47 88888.00 2014-01-03 14:45:04.500 003 12636.92 243.30 54737.53 88888.00 2014-01-03 14:45:04.625 003 12636.90 243.28 54737.55 88888.00 2014-01-03 14:45:04.750 003 12636.88 243.28 54737.53 88888.00 2014-01-03 14:45:04.875 003 12636.88 243.28 54737.50 88888.00 2014-01-03 14:45:05.000 003 12636.88 243.25 54737.47 88888.00 2014-01-03 14:45:05.125 003 12636.85 243.28 54737.53 88888.00 2014-01-03 14:45:05.250 003 12636.85 243.30 54737.50 88888.00 2014-01-03 14:45:05.375 003 12636.85 243.28 54737.50 88888.00 2014-01-03 14:45:05.500 003 12636.83 243.28 54737.53 88888.00 2014-01-03 14:45:05.625 003 12636.85 243.28 54737.50 88888.00 2014-01-03 14:45:05.750 003 12636.88 243.25 54737.53 88888.00 2014-01-03 14:45:05.875 003 12636.88 243.25 54737.50 88888.00 2014-01-03 14:45:06.000 003 12636.85 243.28 54737.50 88888.00 2014-01-03 14:45:06.125 003 12636.85 243.25 54737.53 88888.00 2014-01-03 14:45:06.250 003 12636.83 243.22 54737.50 88888.00 2014-01-03 14:45:06.375 003 12636.85 243.20 54737.50 88888.00 2014-01-03 14:45:06.500 003 12636.88 243.22 54737.50 88888.00 2014-01-03 14:45:06.625 003 12636.95 243.25 54737.50 88888.00 2014-01-03 14:45:06.750 003 12636.95 243.25 54737.50 88888.00 2014-01-03 14:45:06.875 003 12636.88 243.22 54737.47 88888.00 2014-01-03 14:45:07.000 003 12636.80 243.20 54737.45 88888.00 2014-01-03 14:45:07.125 003 12636.80 243.22 54737.45 88888.00 2014-01-03 14:45:07.250 003 12636.90 243.25 54737.47 88888.00 2014-01-03 14:45:07.375 003 12636.98 243.25 54737.50 88888.00 2014-01-03 14:45:07.500 003 12636.95 243.22 54737.45 88888.00 2014-01-03 14:45:07.625 003 12636.98 243.22 54737.45 88888.00 2014-01-03 14:45:07.750 003 12637.00 243.22 54737.45 88888.00 2014-01-03 14:45:07.875 003 12636.98 243.20 54737.45 88888.00 2014-01-03 14:45:08.000 003 12636.95 243.18 54737.43 88888.00 2014-01-03 14:45:08.125 003 12636.92 243.18 54737.45 88888.00 2014-01-03 14:45:08.250 003 12636.92 243.18 54737.45 88888.00 2014-01-03 14:45:08.375 003 12636.92 243.15 54737.43 88888.00 2014-01-03 14:45:08.500 003 12636.95 243.18 54737.45 88888.00 2014-01-03 14:45:08.625 003 12636.98 243.18 54737.47 88888.00 2014-01-03 14:45:08.750 003 12636.92 243.18 54737.43 88888.00 2014-01-03 14:45:08.875 003 12636.92 243.18 54737.43 88888.00 2014-01-03 14:45:09.000 003 12637.00 243.18 54737.40 88888.00 2014-01-03 14:45:09.125 003 12637.00 243.18 54737.43 88888.00 2014-01-03 14:45:09.250 003 12636.98 243.18 54737.45 88888.00 2014-01-03 14:45:09.375 003 12636.95 243.18 54737.45 88888.00 2014-01-03 14:45:09.500 003 12636.92 243.20 54737.43 88888.00 2014-01-03 14:45:09.625 003 12636.92 243.18 54737.43 88888.00 2014-01-03 14:45:09.750 003 12636.92 243.18 54737.40 88888.00 2014-01-03 14:45:09.875 003 12636.92 243.18 54737.43 88888.00 2014-01-03 14:45:10.000 003 12636.95 243.15 54737.40 88888.00 2014-01-03 14:45:10.125 003 12636.92 243.15 54737.40 88888.00 2014-01-03 14:45:10.250 003 12636.95 243.15 54737.45 88888.00 2014-01-03 14:45:10.375 003 12636.92 243.18 54737.40 88888.00 2014-01-03 14:45:10.500 003 12636.90 243.18 54737.40 88888.00 2014-01-03 14:45:10.625 003 12636.90 243.18 54737.38 88888.00 2014-01-03 14:45:10.750 003 12636.92 243.15 54737.40 88888.00 2014-01-03 14:45:10.875 003 12636.95 243.20 54737.40 88888.00 2014-01-03 14:45:11.000 003 12636.98 243.20 54737.40 88888.00 2014-01-03 14:45:11.125 003 12636.95 243.18 54737.40 88888.00 2014-01-03 14:45:11.250 003 12636.90 243.18 54737.40 88888.00 2014-01-03 14:45:11.375 003 12636.88 243.20 54737.38 88888.00 2014-01-03 14:45:11.500 003 12636.83 243.18 54737.38 88888.00 2014-01-03 14:45:11.625 003 12636.85 243.15 54737.38 88888.00 2014-01-03 14:45:11.750 003 12636.88 243.20 54737.38 88888.00 2014-01-03 14:45:11.875 003 12636.88 243.20 54737.38 88888.00 2014-01-03 14:45:12.000 003 12636.88 243.18 54737.35 88888.00 2014-01-03 14:45:12.125 003 12636.88 243.18 54737.35 88888.00 2014-01-03 14:45:12.250 003 12636.88 243.12 54737.35 88888.00 2014-01-03 14:45:12.375 003 12636.90 243.15 54737.40 88888.00 2014-01-03 14:45:12.500 003 12636.88 243.18 54737.38 88888.00 2014-01-03 14:45:12.625 003 12636.85 243.18 54737.38 88888.00 2014-01-03 14:45:12.750 003 12636.85 243.18 54737.40 88888.00 2014-01-03 14:45:12.875 003 12636.80 243.12 54737.43 88888.00 2014-01-03 14:45:13.000 003 12636.80 243.15 54737.38 88888.00 2014-01-03 14:45:13.125 003 12636.85 243.15 54737.40 88888.00 2014-01-03 14:45:13.250 003 12636.85 243.15 54737.43 88888.00 2014-01-03 14:45:13.375 003 12636.85 243.12 54737.38 88888.00 2014-01-03 14:45:13.500 003 12636.88 243.10 54737.38 88888.00 2014-01-03 14:45:13.625 003 12636.88 243.12 54737.35 88888.00 2014-01-03 14:45:13.750 003 12636.85 243.12 54737.38 88888.00 2014-01-03 14:45:13.875 003 12636.88 243.15 54737.35 88888.00 2014-01-03 14:45:14.000 003 12636.85 243.12 54737.35 88888.00 2014-01-03 14:45:14.125 003 12636.85 243.12 54737.35 88888.00 2014-01-03 14:45:14.250 003 12636.88 243.10 54737.35 88888.00 2014-01-03 14:45:14.375 003 12636.90 243.10 54737.32 88888.00 2014-01-03 14:45:14.500 003 12636.90 243.12 54737.35 88888.00 2014-01-03 14:45:14.625 003 12636.95 243.15 54737.35 88888.00 2014-01-03 14:45:14.750 003 12636.92 243.12 54737.35 88888.00 2014-01-03 14:45:14.875 003 12636.88 243.12 54737.35 88888.00 2014-01-03 14:45:15.000 003 12636.90 243.12 54737.32 88888.00 2014-01-03 14:45:15.125 003 12636.95 243.12 54737.32 88888.00 2014-01-03 14:45:15.250 003 12637.02 243.12 54737.30 88888.00 2014-01-03 14:45:15.375 003 12637.02 243.12 54737.35 88888.00 2014-01-03 14:45:15.500 003 12637.02 243.15 54737.35 88888.00 2014-01-03 14:45:15.625 003 12636.98 243.15 54737.35 88888.00 2014-01-03 14:45:15.750 003 12636.95 243.12 54737.35 88888.00 2014-01-03 14:45:15.875 003 12637.00 243.15 54737.35 88888.00 2014-01-03 14:45:16.000 003 12637.02 243.12 54737.32 88888.00 2014-01-03 14:45:16.125 003 12636.98 243.15 54737.35 88888.00 2014-01-03 14:45:16.250 003 12636.92 243.10 54737.28 88888.00 2014-01-03 14:45:16.375 003 12636.98 243.12 54737.30 88888.00 2014-01-03 14:45:16.500 003 12637.05 243.15 54737.32 88888.00 2014-01-03 14:45:16.625 003 12637.08 243.15 54737.32 88888.00 2014-01-03 14:45:16.750 003 12637.10 243.15 54737.32 88888.00 2014-01-03 14:45:16.875 003 12637.10 243.15 54737.30 88888.00 2014-01-03 14:45:17.000 003 12637.05 243.12 54737.30 88888.00 2014-01-03 14:45:17.125 003 12637.08 243.18 54737.28 88888.00 2014-01-03 14:45:17.250 003 12637.10 243.15 54737.30 88888.00 2014-01-03 14:45:17.375 003 12637.10 243.15 54737.28 88888.00 2014-01-03 14:45:17.500 003 12637.15 243.15 54737.30 88888.00 2014-01-03 14:45:17.625 003 12637.20 243.18 54737.28 88888.00 2014-01-03 14:45:17.750 003 12637.12 243.15 54737.25 88888.00 2014-01-03 14:45:17.875 003 12637.17 243.18 54737.28 88888.00 2014-01-03 14:45:18.000 003 12637.23 243.18 54737.28 88888.00 2014-01-03 14:45:18.125 003 12637.23 243.18 54737.28 88888.00 2014-01-03 14:45:18.250 003 12637.12 243.12 54737.28 88888.00 2014-01-03 14:45:18.375 003 12637.08 243.12 54737.25 88888.00 2014-01-03 14:45:18.500 003 12637.08 243.18 54737.25 88888.00 2014-01-03 14:45:18.625 003 12637.20 243.20 54737.25 88888.00 2014-01-03 14:45:18.750 003 12637.25 243.22 54737.28 88888.00 2014-01-03 14:45:18.875 003 12637.27 243.22 54737.30 88888.00 2014-01-03 14:45:19.000 003 12637.30 243.20 54737.28 88888.00 2014-01-03 14:45:19.125 003 12637.30 243.18 54737.25 88888.00 2014-01-03 14:45:19.250 003 12637.30 243.15 54737.22 88888.00 2014-01-03 14:45:19.375 003 12637.27 243.18 54737.22 88888.00 2014-01-03 14:45:19.500 003 12637.27 243.20 54737.25 88888.00 2014-01-03 14:45:19.625 003 12637.30 243.22 54737.28 88888.00 2014-01-03 14:45:19.750 003 12637.33 243.22 54737.25 88888.00 2014-01-03 14:45:19.875 003 12637.33 243.20 54737.25 88888.00 2014-01-03 14:45:20.000 003 12637.30 243.20 54737.25 88888.00 2014-01-03 14:45:20.125 003 12637.30 243.20 54737.25 88888.00 2014-01-03 14:45:20.250 003 12637.35 243.20 54737.22 88888.00 2014-01-03 14:45:20.375 003 12637.40 243.22 54737.28 88888.00 2014-01-03 14:45:20.500 003 12637.40 243.22 54737.22 88888.00 2014-01-03 14:45:20.625 003 12637.42 243.22 54737.22 88888.00 2014-01-03 14:45:20.750 003 12637.48 243.22 54737.22 88888.00 2014-01-03 14:45:20.875 003 12637.48 243.22 54737.22 88888.00 2014-01-03 14:45:21.000 003 12637.45 243.22 54737.22 88888.00 2014-01-03 14:45:21.125 003 12637.45 243.22 54737.25 88888.00 2014-01-03 14:45:21.250 003 12637.42 243.22 54737.20 88888.00 2014-01-03 14:45:21.375 003 12637.45 243.22 54737.20 88888.00 2014-01-03 14:45:21.500 003 12637.48 243.25 54737.22 88888.00 2014-01-03 14:45:21.625 003 12637.45 243.22 54737.20 88888.00 2014-01-03 14:45:21.750 003 12637.38 243.22 54737.22 88888.00 2014-01-03 14:45:21.875 003 12637.40 243.22 54737.20 88888.00 2014-01-03 14:45:22.000 003 12637.48 243.22 54737.18 88888.00 2014-01-03 14:45:22.125 003 12637.52 243.22 54737.20 88888.00 2014-01-03 14:45:22.250 003 12637.50 243.25 54737.20 88888.00 2014-01-03 14:45:22.375 003 12637.50 243.25 54737.18 88888.00 2014-01-03 14:45:22.500 003 12637.48 243.28 54737.18 88888.00 2014-01-03 14:45:22.625 003 12637.55 243.25 54737.18 88888.00 2014-01-03 14:45:22.750 003 12637.60 243.28 54737.18 88888.00 2014-01-03 14:45:22.875 003 12637.55 243.28 54737.15 88888.00 2014-01-03 14:45:23.000 003 12637.55 243.30 54737.18 88888.00 2014-01-03 14:45:23.125 003 12637.60 243.30 54737.18 88888.00 2014-01-03 14:45:23.250 003 12637.58 243.32 54737.18 88888.00 2014-01-03 14:45:23.375 003 12637.62 243.30 54737.15 88888.00 2014-01-03 14:45:23.500 003 12637.62 243.28 54737.15 88888.00 2014-01-03 14:45:23.625 003 12637.65 243.28 54737.15 88888.00 2014-01-03 14:45:23.750 003 12637.70 243.30 54737.12 88888.00 2014-01-03 14:45:23.875 003 12637.75 243.30 54737.18 88888.00 2014-01-03 14:45:24.000 003 12637.75 243.32 54737.18 88888.00 2014-01-03 14:45:24.125 003 12637.73 243.32 54737.15 88888.00 2014-01-03 14:45:24.250 003 12637.67 243.30 54737.18 88888.00 2014-01-03 14:45:24.375 003 12637.62 243.30 54737.18 88888.00 2014-01-03 14:45:24.500 003 12637.70 243.28 54737.20 88888.00 2014-01-03 14:45:24.625 003 12637.80 243.32 54737.15 88888.00 2014-01-03 14:45:24.750 003 12637.88 243.35 54737.18 88888.00 2014-01-03 14:45:24.875 003 12637.85 243.32 54737.15 88888.00 2014-01-03 14:45:25.000 003 12637.80 243.30 54737.15 88888.00 2014-01-03 14:45:25.125 003 12637.77 243.32 54737.12 88888.00 2014-01-03 14:45:25.250 003 12637.77 243.32 54737.12 88888.00 2014-01-03 14:45:25.375 003 12637.83 243.30 54737.10 88888.00 2014-01-03 14:45:25.500 003 12637.77 243.30 54737.12 88888.00 2014-01-03 14:45:25.625 003 12637.77 243.30 54737.12 88888.00 2014-01-03 14:45:25.750 003 12637.83 243.35 54737.12 88888.00 2014-01-03 14:45:25.875 003 12637.80 243.35 54737.10 88888.00 2014-01-03 14:45:26.000 003 12637.85 243.32 54737.10 88888.00 2014-01-03 14:45:26.125 003 12637.88 243.32 54737.12 88888.00 2014-01-03 14:45:26.250 003 12637.90 243.32 54737.15 88888.00 2014-01-03 14:45:26.375 003 12637.98 243.35 54737.15 88888.00 2014-01-03 14:45:26.500 003 12637.92 243.32 54737.15 88888.00 2014-01-03 14:45:26.625 003 12637.88 243.32 54737.12 88888.00 2014-01-03 14:45:26.750 003 12637.90 243.35 54737.12 88888.00 2014-01-03 14:45:26.875 003 12637.92 243.38 54737.12 88888.00 2014-01-03 14:45:27.000 003 12637.88 243.35 54737.12 88888.00 2014-01-03 14:45:27.125 003 12637.85 243.35 54737.12 88888.00 2014-01-03 14:45:27.250 003 12637.88 243.32 54737.15 88888.00 2014-01-03 14:45:27.375 003 12637.92 243.35 54737.15 88888.00 2014-01-03 14:45:27.500 003 12638.00 243.35 54737.15 88888.00 2014-01-03 14:45:27.625 003 12637.98 243.35 54737.15 88888.00 2014-01-03 14:45:27.750 003 12637.98 243.32 54737.12 88888.00 2014-01-03 14:45:27.875 003 12637.98 243.30 54737.12 88888.00 2014-01-03 14:45:28.000 003 12637.98 243.30 54737.10 88888.00 2014-01-03 14:45:28.125 003 12638.05 243.35 54737.10 88888.00 2014-01-03 14:45:28.250 003 12638.05 243.35 54737.12 88888.00 2014-01-03 14:45:28.375 003 12638.10 243.35 54737.12 88888.00 2014-01-03 14:45:28.500 003 12638.12 243.35 54737.12 88888.00 2014-01-03 14:45:28.625 003 12638.12 243.35 54737.07 88888.00 2014-01-03 14:45:28.750 003 12638.15 243.38 54737.12 88888.00 2014-01-03 14:45:28.875 003 12638.12 243.38 54737.15 88888.00 2014-01-03 14:45:29.000 003 12638.15 243.38 54737.12 88888.00 2014-01-03 14:45:29.125 003 12638.20 243.38 54737.10 88888.00 2014-01-03 14:45:29.250 003 12638.23 243.38 54737.10 88888.00 2014-01-03 14:45:29.375 003 12638.17 243.35 54737.10 88888.00 2014-01-03 14:45:29.500 003 12638.25 243.35 54737.12 88888.00 2014-01-03 14:45:29.625 003 12638.27 243.38 54737.12 88888.00 2014-01-03 14:45:29.750 003 12638.25 243.38 54737.12 88888.00 2014-01-03 14:45:29.875 003 12638.20 243.38 54737.12 88888.00 2014-01-03 14:45:30.000 003 12638.15 243.35 54737.10 88888.00 2014-01-03 14:45:30.125 003 12638.17 243.35 54737.10 88888.00 2014-01-03 14:45:30.250 003 12638.15 243.35 54737.12 88888.00 2014-01-03 14:45:30.375 003 12638.20 243.32 54737.10 88888.00 2014-01-03 14:45:30.500 003 12638.15 243.32 54737.07 88888.00 2014-01-03 14:45:30.625 003 12638.10 243.28 54737.05 88888.00 2014-01-03 14:45:30.750 003 12638.15 243.30 54737.05 88888.00 2014-01-03 14:45:30.875 003 12638.17 243.32 54737.05 88888.00 2014-01-03 14:45:31.000 003 12638.23 243.32 54737.07 88888.00 2014-01-03 14:45:31.125 003 12638.25 243.30 54737.10 88888.00 2014-01-03 14:45:31.250 003 12638.30 243.35 54737.10 88888.00 2014-01-03 14:45:31.375 003 12638.35 243.35 54737.10 88888.00 2014-01-03 14:45:31.500 003 12638.38 243.32 54737.07 88888.00 2014-01-03 14:45:31.625 003 12638.33 243.32 54737.07 88888.00 2014-01-03 14:45:31.750 003 12638.35 243.35 54737.07 88888.00 2014-01-03 14:45:31.875 003 12638.35 243.32 54737.05 88888.00 2014-01-03 14:45:32.000 003 12638.25 243.32 54737.07 88888.00 2014-01-03 14:45:32.125 003 12638.27 243.32 54737.05 88888.00 2014-01-03 14:45:32.250 003 12638.30 243.30 54737.10 88888.00 2014-01-03 14:45:32.375 003 12638.27 243.28 54737.05 88888.00 2014-01-03 14:45:32.500 003 12638.12 243.28 54737.07 88888.00 2014-01-03 14:45:32.625 003 12638.12 243.30 54737.10 88888.00 2014-01-03 14:45:32.750 003 12638.25 243.30 54737.12 88888.00 2014-01-03 14:45:32.875 003 12638.27 243.30 54737.10 88888.00 2014-01-03 14:45:33.000 003 12638.25 243.30 54737.07 88888.00 2014-01-03 14:45:33.125 003 12638.23 243.32 54737.10 88888.00 2014-01-03 14:45:33.250 003 12638.17 243.32 54737.12 88888.00 2014-01-03 14:45:33.375 003 12638.20 243.30 54737.10 88888.00 2014-01-03 14:45:33.500 003 12638.20 243.30 54737.07 88888.00 2014-01-03 14:45:33.625 003 12638.15 243.30 54737.07 88888.00 2014-01-03 14:45:33.750 003 12638.17 243.28 54737.07 88888.00 2014-01-03 14:45:33.875 003 12638.25 243.28 54737.10 88888.00 2014-01-03 14:45:34.000 003 12638.27 243.28 54737.07 88888.00 2014-01-03 14:45:34.125 003 12638.35 243.30 54737.07 88888.00 2014-01-03 14:45:34.250 003 12638.35 243.28 54737.10 88888.00 2014-01-03 14:45:34.375 003 12638.33 243.28 54737.07 88888.00 2014-01-03 14:45:34.500 003 12638.35 243.25 54737.07 88888.00 2014-01-03 14:45:34.625 003 12638.35 243.25 54737.12 88888.00 2014-01-03 14:45:34.750 003 12638.35 243.25 54737.07 88888.00 2014-01-03 14:45:34.875 003 12638.38 243.28 54737.07 88888.00 2014-01-03 14:45:35.000 003 12638.35 243.28 54737.07 88888.00 2014-01-03 14:45:35.125 003 12638.33 243.22 54737.10 88888.00 2014-01-03 14:45:35.250 003 12638.20 243.20 54737.07 88888.00 2014-01-03 14:45:35.375 003 12638.15 243.22 54737.10 88888.00 2014-01-03 14:45:35.500 003 12638.10 243.22 54737.10 88888.00 2014-01-03 14:45:35.625 003 12638.10 243.22 54737.07 88888.00 2014-01-03 14:45:35.750 003 12638.12 243.20 54737.10 88888.00 2014-01-03 14:45:35.875 003 12638.20 243.20 54737.07 88888.00 2014-01-03 14:45:36.000 003 12638.20 243.22 54737.10 88888.00 2014-01-03 14:45:36.125 003 12638.17 243.22 54737.15 88888.00 2014-01-03 14:45:36.250 003 12638.20 243.20 54737.12 88888.00 2014-01-03 14:45:36.375 003 12638.20 243.20 54737.10 88888.00 2014-01-03 14:45:36.500 003 12638.17 243.22 54737.07 88888.00 2014-01-03 14:45:36.625 003 12638.15 243.22 54737.12 88888.00 2014-01-03 14:45:36.750 003 12638.12 243.18 54737.12 88888.00 2014-01-03 14:45:36.875 003 12638.10 243.18 54737.15 88888.00 2014-01-03 14:45:37.000 003 12638.12 243.20 54737.10 88888.00 2014-01-03 14:45:37.125 003 12638.12 243.18 54737.10 88888.00 2014-01-03 14:45:37.250 003 12638.12 243.15 54737.10 88888.00 2014-01-03 14:45:37.375 003 12638.12 243.12 54737.07 88888.00 2014-01-03 14:45:37.500 003 12638.10 243.12 54737.07 88888.00 2014-01-03 14:45:37.625 003 12638.12 243.12 54737.10 88888.00 2014-01-03 14:45:37.750 003 12638.15 243.15 54737.10 88888.00 2014-01-03 14:45:37.875 003 12638.20 243.12 54737.15 88888.00 2014-01-03 14:45:38.000 003 12638.20 243.15 54737.12 88888.00 2014-01-03 14:45:38.125 003 12638.15 243.12 54737.12 88888.00 2014-01-03 14:45:38.250 003 12638.12 243.07 54737.12 88888.00 2014-01-03 14:45:38.375 003 12638.17 243.12 54737.12 88888.00 2014-01-03 14:45:38.500 003 12638.08 243.10 54737.12 88888.00 2014-01-03 14:45:38.625 003 12638.02 243.07 54737.12 88888.00 2014-01-03 14:45:38.750 003 12637.98 243.05 54737.15 88888.00 2014-01-03 14:45:38.875 003 12637.95 243.05 54737.12 88888.00 2014-01-03 14:45:39.000 003 12637.95 243.00 54737.15 88888.00 2014-01-03 14:45:39.125 003 12637.88 243.03 54737.15 88888.00 2014-01-03 14:45:39.250 003 12637.88 243.00 54737.18 88888.00 2014-01-03 14:45:39.375 003 12637.90 243.03 54737.18 88888.00 2014-01-03 14:45:39.500 003 12637.85 243.05 54737.18 88888.00 2014-01-03 14:45:39.625 003 12637.83 243.03 54737.18 88888.00 2014-01-03 14:45:39.750 003 12637.80 242.97 54737.18 88888.00 2014-01-03 14:45:39.875 003 12637.77 242.97 54737.18 88888.00 2014-01-03 14:45:40.000 003 12637.80 242.93 54737.15 88888.00 2014-01-03 14:45:40.125 003 12637.83 242.93 54737.15 88888.00 2014-01-03 14:45:40.250 003 12637.83 242.95 54737.15 88888.00 2014-01-03 14:45:40.375 003 12637.85 242.95 54737.18 88888.00 2014-01-03 14:45:40.500 003 12637.83 242.93 54737.15 88888.00 2014-01-03 14:45:40.625 003 12637.77 242.93 54737.15 88888.00 2014-01-03 14:45:40.750 003 12637.73 242.93 54737.18 88888.00 2014-01-03 14:45:40.875 003 12637.70 242.90 54737.15 88888.00 2014-01-03 14:45:41.000 003 12637.67 242.85 54737.15 88888.00 2014-01-03 14:45:41.125 003 12637.65 242.88 54737.18 88888.00 2014-01-03 14:45:41.250 003 12637.60 242.85 54737.20 88888.00 2014-01-03 14:45:41.375 003 12637.60 242.85 54737.15 88888.00 2014-01-03 14:45:41.500 003 12637.65 242.85 54737.15 88888.00 2014-01-03 14:45:41.625 003 12637.67 242.88 54737.20 88888.00 2014-01-03 14:45:41.750 003 12637.60 242.85 54737.18 88888.00 2014-01-03 14:45:41.875 003 12637.55 242.82 54737.18 88888.00 2014-01-03 14:45:42.000 003 12637.55 242.75 54737.12 88888.00 2014-01-03 14:45:42.125 003 12637.60 242.80 54737.20 88888.00 2014-01-03 14:45:42.250 003 12637.60 242.80 54737.20 88888.00 2014-01-03 14:45:42.375 003 12637.62 242.80 54737.18 88888.00 2014-01-03 14:45:42.500 003 12637.55 242.75 54737.20 88888.00 2014-01-03 14:45:42.625 003 12637.50 242.78 54737.20 88888.00 2014-01-03 14:45:42.750 003 12637.52 242.72 54737.20 88888.00 2014-01-03 14:45:42.875 003 12637.55 242.70 54737.20 88888.00 2014-01-03 14:45:43.000 003 12637.50 242.68 54737.22 88888.00 2014-01-03 14:45:43.125 003 12637.40 242.70 54737.22 88888.00 2014-01-03 14:45:43.250 003 12637.38 242.72 54737.25 88888.00 2014-01-03 14:45:43.375 003 12637.35 242.68 54737.20 88888.00 2014-01-03 14:45:43.500 003 12637.30 242.70 54737.20 88888.00 2014-01-03 14:45:43.625 003 12637.33 242.68 54737.18 88888.00 2014-01-03 14:45:43.750 003 12637.33 242.65 54737.20 88888.00 2014-01-03 14:45:43.875 003 12637.35 242.70 54737.22 88888.00 2014-01-03 14:45:44.000 003 12637.38 242.70 54737.20 88888.00 2014-01-03 14:45:44.125 003 12637.38 242.70 54737.20 88888.00 2014-01-03 14:45:44.250 003 12637.33 242.68 54737.22 88888.00 2014-01-03 14:45:44.375 003 12637.27 242.65 54737.22 88888.00 2014-01-03 14:45:44.500 003 12637.17 242.62 54737.20 88888.00 2014-01-03 14:45:44.625 003 12637.17 242.62 54737.20 88888.00 2014-01-03 14:45:44.750 003 12637.20 242.68 54737.20 88888.00 2014-01-03 14:45:44.875 003 12637.20 242.65 54737.18 88888.00 2014-01-03 14:45:45.000 003 12637.17 242.65 54737.18 88888.00 2014-01-03 14:45:45.125 003 12637.15 242.57 54737.20 88888.00 2014-01-03 14:45:45.250 003 12637.15 242.60 54737.22 88888.00 2014-01-03 14:45:45.375 003 12637.17 242.62 54737.22 88888.00 2014-01-03 14:45:45.500 003 12637.15 242.62 54737.22 88888.00 2014-01-03 14:45:45.625 003 12637.12 242.60 54737.22 88888.00 2014-01-03 14:45:45.750 003 12637.10 242.57 54737.20 88888.00 2014-01-03 14:45:45.875 003 12637.08 242.57 54737.22 88888.00 2014-01-03 14:45:46.000 003 12637.12 242.57 54737.22 88888.00 2014-01-03 14:45:46.125 003 12637.12 242.57 54737.22 88888.00 2014-01-03 14:45:46.250 003 12637.10 242.53 54737.20 88888.00 2014-01-03 14:45:46.375 003 12637.05 242.53 54737.20 88888.00 2014-01-03 14:45:46.500 003 12637.00 242.50 54737.22 88888.00 2014-01-03 14:45:46.625 003 12637.05 242.50 54737.22 88888.00 2014-01-03 14:45:46.750 003 12637.05 242.50 54737.25 88888.00 2014-01-03 14:45:46.875 003 12637.05 242.47 54737.25 88888.00 2014-01-03 14:45:47.000 003 12637.00 242.47 54737.20 88888.00 2014-01-03 14:45:47.125 003 12637.02 242.50 54737.20 88888.00 2014-01-03 14:45:47.250 003 12637.00 242.47 54737.20 88888.00 2014-01-03 14:45:47.375 003 12636.95 242.45 54737.22 88888.00 2014-01-03 14:45:47.500 003 12636.98 242.43 54737.22 88888.00 2014-01-03 14:45:47.625 003 12636.98 242.47 54737.20 88888.00 2014-01-03 14:45:47.750 003 12636.95 242.47 54737.22 88888.00 2014-01-03 14:45:47.875 003 12637.05 242.47 54737.22 88888.00 2014-01-03 14:45:48.000 003 12637.02 242.45 54737.22 88888.00 2014-01-03 14:45:48.125 003 12636.95 242.47 54737.22 88888.00 2014-01-03 14:45:48.250 003 12636.90 242.45 54737.25 88888.00 2014-01-03 14:45:48.375 003 12636.92 242.47 54737.25 88888.00 2014-01-03 14:45:48.500 003 12636.92 242.45 54737.22 88888.00 2014-01-03 14:45:48.625 003 12636.92 242.45 54737.22 88888.00 2014-01-03 14:45:48.750 003 12636.90 242.45 54737.22 88888.00 2014-01-03 14:45:48.875 003 12636.95 242.43 54737.22 88888.00 2014-01-03 14:45:49.000 003 12637.02 242.45 54737.20 88888.00 2014-01-03 14:45:49.125 003 12636.95 242.45 54737.22 88888.00 2014-01-03 14:45:49.250 003 12636.90 242.40 54737.22 88888.00 2014-01-03 14:45:49.375 003 12636.92 242.43 54737.20 88888.00 2014-01-03 14:45:49.500 003 12636.98 242.43 54737.18 88888.00 2014-01-03 14:45:49.625 003 12637.00 242.40 54737.15 88888.00 2014-01-03 14:45:49.750 003 12637.00 242.40 54737.18 88888.00 2014-01-03 14:45:49.875 003 12636.98 242.45 54737.20 88888.00 2014-01-03 14:45:50.000 003 12636.95 242.43 54737.15 88888.00 2014-01-03 14:45:50.125 003 12636.92 242.40 54737.18 88888.00 2014-01-03 14:45:50.250 003 12636.90 242.40 54737.15 88888.00 2014-01-03 14:45:50.375 003 12637.00 242.40 54737.15 88888.00 2014-01-03 14:45:50.500 003 12636.92 242.40 54737.15 88888.00 2014-01-03 14:45:50.625 003 12636.92 242.38 54737.18 88888.00 2014-01-03 14:45:50.750 003 12636.95 242.40 54737.18 88888.00 2014-01-03 14:45:50.875 003 12636.88 242.43 54737.20 88888.00 2014-01-03 14:45:51.000 003 12636.88 242.40 54737.20 88888.00 2014-01-03 14:45:51.125 003 12636.95 242.40 54737.18 88888.00 2014-01-03 14:45:51.250 003 12636.98 242.40 54737.18 88888.00 2014-01-03 14:45:51.375 003 12637.10 242.40 54737.18 88888.00 2014-01-03 14:45:51.500 003 12637.08 242.40 54737.20 88888.00 2014-01-03 14:45:51.625 003 12637.00 242.38 54737.18 88888.00 2014-01-03 14:45:51.750 003 12637.00 242.38 54737.18 88888.00 2014-01-03 14:45:51.875 003 12636.95 242.38 54737.18 88888.00 2014-01-03 14:45:52.000 003 12636.95 242.43 54737.15 88888.00 2014-01-03 14:45:52.125 003 12636.95 242.40 54737.15 88888.00 2014-01-03 14:45:52.250 003 12636.88 242.38 54737.15 88888.00 2014-01-03 14:45:52.375 003 12636.90 242.40 54737.15 88888.00 2014-01-03 14:45:52.500 003 12636.90 242.38 54737.15 88888.00 2014-01-03 14:45:52.625 003 12636.98 242.40 54737.18 88888.00 2014-01-03 14:45:52.750 003 12637.02 242.40 54737.15 88888.00 2014-01-03 14:45:52.875 003 12637.08 242.40 54737.12 88888.00 2014-01-03 14:45:53.000 003 12637.05 242.40 54737.12 88888.00 2014-01-03 14:45:53.125 003 12637.00 242.40 54737.12 88888.00 2014-01-03 14:45:53.250 003 12636.95 242.35 54737.12 88888.00 2014-01-03 14:45:53.375 003 12637.02 242.38 54737.10 88888.00 2014-01-03 14:45:53.500 003 12637.02 242.40 54737.15 88888.00 2014-01-03 14:45:53.625 003 12637.05 242.40 54737.15 88888.00 2014-01-03 14:45:53.750 003 12637.00 242.38 54737.12 88888.00 2014-01-03 14:45:53.875 003 12636.98 242.38 54737.10 88888.00 2014-01-03 14:45:54.000 003 12637.02 242.38 54737.10 88888.00 2014-01-03 14:45:54.125 003 12637.10 242.40 54737.10 88888.00 2014-01-03 14:45:54.250 003 12637.10 242.38 54737.15 88888.00 2014-01-03 14:45:54.375 003 12637.20 242.38 54737.12 88888.00 2014-01-03 14:45:54.500 003 12637.23 242.38 54737.07 88888.00 2014-01-03 14:45:54.625 003 12637.23 242.40 54737.10 88888.00 2014-01-03 14:45:54.750 003 12637.20 242.38 54737.07 88888.00 2014-01-03 14:45:54.875 003 12637.20 242.38 54737.05 88888.00 2014-01-03 14:45:55.000 003 12637.15 242.40 54737.05 88888.00 2014-01-03 14:45:55.125 003 12637.12 242.40 54737.07 88888.00 2014-01-03 14:45:55.250 003 12637.12 242.38 54737.10 88888.00 2014-01-03 14:45:55.375 003 12637.20 242.38 54737.07 88888.00 2014-01-03 14:45:55.500 003 12637.23 242.40 54737.07 88888.00 2014-01-03 14:45:55.625 003 12637.23 242.40 54737.07 88888.00 2014-01-03 14:45:55.750 003 12637.23 242.43 54737.07 88888.00 2014-01-03 14:45:55.875 003 12637.20 242.45 54737.07 88888.00 2014-01-03 14:45:56.000 003 12637.27 242.43 54737.07 88888.00 2014-01-03 14:45:56.125 003 12637.25 242.40 54737.07 88888.00 2014-01-03 14:45:56.250 003 12637.25 242.45 54737.07 88888.00 2014-01-03 14:45:56.375 003 12637.25 242.45 54737.07 88888.00 2014-01-03 14:45:56.500 003 12637.27 242.45 54737.05 88888.00 2014-01-03 14:45:56.625 003 12637.25 242.43 54737.05 88888.00 2014-01-03 14:45:56.750 003 12637.27 242.43 54737.05 88888.00 2014-01-03 14:45:56.875 003 12637.33 242.45 54737.03 88888.00 2014-01-03 14:45:57.000 003 12637.30 242.45 54737.00 88888.00 2014-01-03 14:45:57.125 003 12637.23 242.45 54737.03 88888.00 2014-01-03 14:45:57.250 003 12637.30 242.45 54737.05 88888.00 2014-01-03 14:45:57.375 003 12637.35 242.47 54737.03 88888.00 2014-01-03 14:45:57.500 003 12637.33 242.47 54737.03 88888.00 2014-01-03 14:45:57.625 003 12637.27 242.47 54737.05 88888.00 2014-01-03 14:45:57.750 003 12637.30 242.47 54737.05 88888.00 2014-01-03 14:45:57.875 003 12637.40 242.50 54737.05 88888.00 2014-01-03 14:45:58.000 003 12637.38 242.50 54737.00 88888.00 2014-01-03 14:45:58.125 003 12637.27 242.45 54737.00 88888.00 2014-01-03 14:45:58.250 003 12637.23 242.43 54737.03 88888.00 2014-01-03 14:45:58.375 003 12637.27 242.45 54737.03 88888.00 2014-01-03 14:45:58.500 003 12637.35 242.45 54737.00 88888.00 2014-01-03 14:45:58.625 003 12637.38 242.43 54737.00 88888.00 2014-01-03 14:45:58.750 003 12637.40 242.43 54737.00 88888.00 2014-01-03 14:45:58.875 003 12637.42 242.45 54736.97 88888.00 2014-01-03 14:45:59.000 003 12637.42 242.43 54736.97 88888.00 2014-01-03 14:45:59.125 003 12637.42 242.45 54737.00 88888.00 2014-01-03 14:45:59.250 003 12637.38 242.43 54736.97 88888.00 2014-01-03 14:45:59.375 003 12637.35 242.43 54737.00 88888.00 2014-01-03 14:45:59.500 003 12637.35 242.45 54737.00 88888.00 2014-01-03 14:45:59.625 003 12637.35 242.43 54736.97 88888.00 2014-01-03 14:45:59.750 003 12637.38 242.47 54737.00 88888.00 2014-01-03 14:45:59.875 003 12637.38 242.45 54736.97 88888.00 2014-01-03 14:46:00.000 003 12637.35 242.45 54737.00 88888.00 2014-01-03 14:46:00.125 003 12637.35 242.43 54737.00 88888.00 2014-01-03 14:46:00.250 003 12637.33 242.43 54737.03 88888.00 2014-01-03 14:46:00.375 003 12637.40 242.45 54737.03 88888.00 2014-01-03 14:46:00.500 003 12637.42 242.45 54737.05 88888.00 2014-01-03 14:46:00.625 003 12637.42 242.45 54737.03 88888.00 2014-01-03 14:46:00.750 003 12637.40 242.43 54736.97 88888.00 2014-01-03 14:46:00.875 003 12637.42 242.45 54737.00 88888.00 2014-01-03 14:46:01.000 003 12637.40 242.45 54737.00 88888.00 2014-01-03 14:46:01.125 003 12637.35 242.43 54737.03 88888.00 2014-01-03 14:46:01.250 003 12637.27 242.45 54737.03 88888.00 2014-01-03 14:46:01.375 003 12637.25 242.45 54737.00 88888.00 2014-01-03 14:46:01.500 003 12637.30 242.43 54737.03 88888.00 2014-01-03 14:46:01.625 003 12637.38 242.43 54737.03 88888.00 2014-01-03 14:46:01.750 003 12637.38 242.43 54737.03 88888.00 2014-01-03 14:46:01.875 003 12637.38 242.45 54736.97 88888.00 2014-01-03 14:46:02.000 003 12637.38 242.47 54737.00 88888.00 2014-01-03 14:46:02.125 003 12637.38 242.47 54737.03 88888.00 2014-01-03 14:46:02.250 003 12637.30 242.45 54737.03 88888.00 2014-01-03 14:46:02.375 003 12637.33 242.45 54737.00 88888.00 2014-01-03 14:46:02.500 003 12637.33 242.43 54736.97 88888.00 2014-01-03 14:46:02.625 003 12637.27 242.43 54737.00 88888.00 2014-01-03 14:46:02.750 003 12637.27 242.43 54737.03 88888.00 2014-01-03 14:46:02.875 003 12637.33 242.43 54737.03 88888.00 2014-01-03 14:46:03.000 003 12637.27 242.40 54737.00 88888.00 2014-01-03 14:46:03.125 003 12637.20 242.40 54737.03 88888.00 2014-01-03 14:46:03.250 003 12637.20 242.40 54737.03 88888.00 2014-01-03 14:46:03.375 003 12637.27 242.43 54737.05 88888.00 2014-01-03 14:46:03.500 003 12637.30 242.40 54737.05 88888.00 2014-01-03 14:46:03.625 003 12637.27 242.38 54737.03 88888.00 2014-01-03 14:46:03.750 003 12637.25 242.38 54737.00 88888.00 2014-01-03 14:46:03.875 003 12637.27 242.38 54737.00 88888.00 2014-01-03 14:46:04.000 003 12637.25 242.38 54736.97 88888.00 2014-01-03 14:46:04.125 003 12637.30 242.40 54737.00 88888.00 2014-01-03 14:46:04.250 003 12637.30 242.40 54737.00 88888.00 2014-01-03 14:46:04.375 003 12637.33 242.40 54736.97 88888.00 2014-01-03 14:46:04.500 003 12637.30 242.38 54737.00 88888.00 2014-01-03 14:46:04.625 003 12637.30 242.38 54737.03 88888.00 2014-01-03 14:46:04.750 003 12637.25 242.38 54736.97 88888.00 2014-01-03 14:46:04.875 003 12637.27 242.40 54736.97 88888.00 2014-01-03 14:46:05.000 003 12637.30 242.35 54736.97 88888.00 2014-01-03 14:46:05.125 003 12637.30 242.35 54737.03 88888.00 2014-01-03 14:46:05.250 003 12637.25 242.35 54737.03 88888.00 2014-01-03 14:46:05.375 003 12637.25 242.38 54737.00 88888.00 2014-01-03 14:46:05.500 003 12637.27 242.35 54737.03 88888.00 2014-01-03 14:46:05.625 003 12637.30 242.35 54737.03 88888.00 2014-01-03 14:46:05.750 003 12637.33 242.38 54737.00 88888.00 2014-01-03 14:46:05.875 003 12637.30 242.38 54736.97 88888.00 2014-01-03 14:46:06.000 003 12637.25 242.35 54736.97 88888.00 2014-01-03 14:46:06.125 003 12637.20 242.32 54737.00 88888.00 2014-01-03 14:46:06.250 003 12637.20 242.32 54737.00 88888.00 2014-01-03 14:46:06.375 003 12637.20 242.40 54737.00 88888.00 2014-01-03 14:46:06.500 003 12637.20 242.40 54737.00 88888.00 2014-01-03 14:46:06.625 003 12637.20 242.35 54737.00 88888.00 2014-01-03 14:46:06.750 003 12637.20 242.35 54737.00 88888.00 2014-01-03 14:46:06.875 003 12637.17 242.40 54737.00 88888.00 2014-01-03 14:46:07.000 003 12637.17 242.40 54737.00 88888.00 2014-01-03 14:46:07.125 003 12637.17 242.38 54737.03 88888.00 2014-01-03 14:46:07.250 003 12637.12 242.35 54737.03 88888.00 2014-01-03 14:46:07.375 003 12637.15 242.38 54737.03 88888.00 2014-01-03 14:46:07.500 003 12637.12 242.35 54737.03 88888.00 2014-01-03 14:46:07.625 003 12637.10 242.38 54737.00 88888.00 2014-01-03 14:46:07.750 003 12637.10 242.38 54737.03 88888.00 2014-01-03 14:46:07.875 003 12637.12 242.35 54737.00 88888.00 2014-01-03 14:46:08.000 003 12637.10 242.35 54737.00 88888.00 2014-01-03 14:46:08.125 003 12637.05 242.30 54737.00 88888.00 2014-01-03 14:46:08.250 003 12637.02 242.30 54736.97 88888.00 2014-01-03 14:46:08.375 003 12637.05 242.35 54737.00 88888.00 2014-01-03 14:46:08.500 003 12637.10 242.38 54737.00 88888.00 2014-01-03 14:46:08.625 003 12637.08 242.35 54736.97 88888.00 2014-01-03 14:46:08.750 003 12637.02 242.35 54736.97 88888.00 2014-01-03 14:46:08.875 003 12637.02 242.30 54737.00 88888.00 2014-01-03 14:46:09.000 003 12637.00 242.30 54736.97 88888.00 2014-01-03 14:46:09.125 003 12637.02 242.32 54737.00 88888.00 2014-01-03 14:46:09.250 003 12637.05 242.32 54736.97 88888.00 2014-01-03 14:46:09.375 003 12637.02 242.32 54736.97 88888.00 2014-01-03 14:46:09.500 003 12636.98 242.35 54737.00 88888.00 2014-01-03 14:46:09.625 003 12636.98 242.35 54737.00 88888.00 2014-01-03 14:46:09.750 003 12636.98 242.35 54737.00 88888.00 2014-01-03 14:46:09.875 003 12637.00 242.35 54737.00 88888.00 2014-01-03 14:46:10.000 003 12636.95 242.32 54737.00 88888.00 2014-01-03 14:46:10.125 003 12636.95 242.32 54736.97 88888.00 2014-01-03 14:46:10.250 003 12636.88 242.30 54736.95 88888.00 2014-01-03 14:46:10.375 003 12636.90 242.35 54737.00 88888.00 2014-01-03 14:46:10.500 003 12636.90 242.35 54737.00 88888.00 2014-01-03 14:46:10.625 003 12636.88 242.30 54737.00 88888.00 2014-01-03 14:46:10.750 003 12636.88 242.32 54737.03 88888.00 2014-01-03 14:46:10.875 003 12636.90 242.32 54737.03 88888.00 2014-01-03 14:46:11.000 003 12636.88 242.30 54737.00 88888.00 2014-01-03 14:46:11.125 003 12636.85 242.30 54737.00 88888.00 2014-01-03 14:46:11.250 003 12636.88 242.30 54736.97 88888.00 2014-01-03 14:46:11.375 003 12636.95 242.32 54737.05 88888.00 2014-01-03 14:46:11.500 003 12636.85 242.30 54737.00 88888.00 2014-01-03 14:46:11.625 003 12636.80 242.28 54737.00 88888.00 2014-01-03 14:46:11.750 003 12636.77 242.28 54737.00 88888.00 2014-01-03 14:46:11.875 003 12636.75 242.28 54737.03 88888.00 2014-01-03 14:46:12.000 003 12636.75 242.30 54737.00 88888.00 2014-01-03 14:46:12.125 003 12636.77 242.30 54737.03 88888.00 2014-01-03 14:46:12.250 003 12636.80 242.30 54737.03 88888.00 2014-01-03 14:46:12.375 003 12636.77 242.30 54736.97 88888.00 2014-01-03 14:46:12.500 003 12636.73 242.28 54737.00 88888.00 2014-01-03 14:46:12.625 003 12636.65 242.30 54737.00 88888.00 2014-01-03 14:46:12.750 003 12636.67 242.28 54737.00 88888.00 2014-01-03 14:46:12.875 003 12636.75 242.28 54737.03 88888.00 2014-01-03 14:46:13.000 003 12636.75 242.25 54737.00 88888.00 2014-01-03 14:46:13.125 003 12636.70 242.25 54737.00 88888.00 2014-01-03 14:46:13.250 003 12636.65 242.25 54737.03 88888.00 2014-01-03 14:46:13.375 003 12636.65 242.25 54737.03 88888.00 2014-01-03 14:46:13.500 003 12636.60 242.22 54737.00 88888.00 2014-01-03 14:46:13.625 003 12636.52 242.22 54737.00 88888.00 2014-01-03 14:46:13.750 003 12636.52 242.25 54737.00 88888.00 2014-01-03 14:46:13.875 003 12636.52 242.22 54737.00 88888.00 2014-01-03 14:46:14.000 003 12636.55 242.20 54736.97 88888.00 2014-01-03 14:46:14.125 003 12636.60 242.22 54736.97 88888.00 2014-01-03 14:46:14.250 003 12636.58 242.18 54736.97 88888.00 2014-01-03 14:46:14.375 003 12636.58 242.18 54736.97 88888.00 2014-01-03 14:46:14.500 003 12636.52 242.18 54737.00 88888.00 2014-01-03 14:46:14.625 003 12636.48 242.12 54736.97 88888.00 2014-01-03 14:46:14.750 003 12636.48 242.15 54737.00 88888.00 2014-01-03 14:46:14.875 003 12636.48 242.18 54737.03 88888.00 2014-01-03 14:46:15.000 003 12636.55 242.18 54737.03 88888.00 2014-01-03 14:46:15.125 003 12636.58 242.18 54737.00 88888.00 2014-01-03 14:46:15.250 003 12636.55 242.15 54737.03 88888.00 2014-01-03 14:46:15.375 003 12636.58 242.18 54737.03 88888.00 2014-01-03 14:46:15.500 003 12636.55 242.18 54737.05 88888.00 2014-01-03 14:46:15.625 003 12636.48 242.18 54737.03 88888.00 2014-01-03 14:46:15.750 003 12636.42 242.20 54737.03 88888.00 2014-01-03 14:46:15.875 003 12636.42 242.18 54736.97 88888.00 2014-01-03 14:46:16.000 003 12636.45 242.12 54736.95 88888.00 2014-01-03 14:46:16.125 003 12636.48 242.15 54737.03 88888.00 2014-01-03 14:46:16.250 003 12636.40 242.15 54737.03 88888.00 2014-01-03 14:46:16.375 003 12636.45 242.15 54737.03 88888.00 2014-01-03 14:46:16.500 003 12636.42 242.15 54737.03 88888.00 2014-01-03 14:46:16.625 003 12636.40 242.15 54737.00 88888.00 2014-01-03 14:46:16.750 003 12636.38 242.12 54736.97 88888.00 2014-01-03 14:46:16.875 003 12636.35 242.12 54737.00 88888.00 2014-01-03 14:46:17.000 003 12636.38 242.12 54737.00 88888.00 2014-01-03 14:46:17.125 003 12636.38 242.12 54737.03 88888.00 2014-01-03 14:46:17.250 003 12636.42 242.12 54737.03 88888.00 2014-01-03 14:46:17.375 003 12636.48 242.12 54736.97 88888.00 2014-01-03 14:46:17.500 003 12636.50 242.12 54736.97 88888.00 2014-01-03 14:46:17.625 003 12636.52 242.15 54737.00 88888.00 2014-01-03 14:46:17.750 003 12636.50 242.15 54737.00 88888.00 2014-01-03 14:46:17.875 003 12636.42 242.12 54736.97 88888.00 2014-01-03 14:46:18.000 003 12636.40 242.10 54737.00 88888.00 2014-01-03 14:46:18.125 003 12636.45 242.10 54737.00 88888.00 2014-01-03 14:46:18.250 003 12636.50 242.07 54737.03 88888.00 2014-01-03 14:46:18.375 003 12636.55 242.10 54737.03 88888.00 2014-01-03 14:46:18.500 003 12636.52 242.15 54737.03 88888.00 2014-01-03 14:46:18.625 003 12636.50 242.12 54737.03 88888.00 2014-01-03 14:46:18.750 003 12636.48 242.10 54737.00 88888.00 2014-01-03 14:46:18.875 003 12636.45 242.07 54737.00 88888.00 2014-01-03 14:46:19.000 003 12636.42 242.07 54736.97 88888.00 2014-01-03 14:46:19.125 003 12636.45 242.10 54736.97 88888.00 2014-01-03 14:46:19.250 003 12636.50 242.05 54737.00 88888.00 2014-01-03 14:46:19.375 003 12636.52 242.07 54736.97 88888.00 2014-01-03 14:46:19.500 003 12636.48 242.07 54736.95 88888.00 2014-01-03 14:46:19.625 003 12636.45 242.07 54736.97 88888.00 2014-01-03 14:46:19.750 003 12636.48 242.07 54736.97 88888.00 2014-01-03 14:46:19.875 003 12636.45 242.07 54736.97 88888.00 2014-01-03 14:46:20.000 003 12636.42 242.05 54736.95 88888.00 2014-01-03 14:46:20.125 003 12636.42 242.05 54736.95 88888.00 2014-01-03 14:46:20.250 003 12636.42 242.03 54736.97 88888.00 2014-01-03 14:46:20.375 003 12636.45 242.00 54736.95 88888.00 2014-01-03 14:46:20.500 003 12636.48 242.03 54736.97 88888.00 2014-01-03 14:46:20.625 003 12636.50 242.03 54737.00 88888.00 2014-01-03 14:46:20.750 003 12636.48 242.03 54736.95 88888.00 2014-01-03 14:46:20.875 003 12636.45 242.03 54736.97 88888.00 2014-01-03 14:46:21.000 003 12636.45 242.03 54736.95 88888.00 2014-01-03 14:46:21.125 003 12636.48 242.03 54736.95 88888.00 2014-01-03 14:46:21.250 003 12636.48 242.05 54736.95 88888.00 2014-01-03 14:46:21.375 003 12636.50 242.05 54736.95 88888.00 2014-01-03 14:46:21.500 003 12636.48 242.05 54736.97 88888.00 2014-01-03 14:46:21.625 003 12636.52 242.05 54736.97 88888.00 2014-01-03 14:46:21.750 003 12636.62 242.07 54736.95 88888.00 2014-01-03 14:46:21.875 003 12636.58 242.07 54736.95 88888.00 2014-01-03 14:46:22.000 003 12636.58 242.03 54736.93 88888.00 2014-01-03 14:46:22.125 003 12636.58 242.03 54736.97 88888.00 2014-01-03 14:46:22.250 003 12636.58 242.00 54736.95 88888.00 2014-01-03 14:46:22.375 003 12636.58 242.03 54736.95 88888.00 2014-01-03 14:46:22.500 003 12636.55 242.03 54736.95 88888.00 2014-01-03 14:46:22.625 003 12636.55 242.05 54736.93 88888.00 2014-01-03 14:46:22.750 003 12636.60 242.03 54736.95 88888.00 2014-01-03 14:46:22.875 003 12636.62 242.00 54736.93 88888.00 2014-01-03 14:46:23.000 003 12636.62 242.00 54736.93 88888.00 2014-01-03 14:46:23.125 003 12636.65 242.00 54736.95 88888.00 2014-01-03 14:46:23.250 003 12636.65 242.00 54736.97 88888.00 2014-01-03 14:46:23.375 003 12636.70 242.00 54736.95 88888.00 2014-01-03 14:46:23.500 003 12636.67 241.97 54736.95 88888.00 2014-01-03 14:46:23.625 003 12636.75 241.97 54736.95 88888.00 2014-01-03 14:46:23.750 003 12636.75 241.97 54736.93 88888.00 2014-01-03 14:46:23.875 003 12636.67 242.00 54736.93 88888.00 2014-01-03 14:46:24.000 003 12636.75 242.00 54736.93 88888.00 2014-01-03 14:46:24.125 003 12636.77 241.97 54736.95 88888.00 2014-01-03 14:46:24.250 003 12636.80 241.93 54736.93 88888.00 2014-01-03 14:46:24.375 003 12636.88 241.95 54736.93 88888.00 2014-01-03 14:46:24.500 003 12636.88 241.93 54736.95 88888.00 2014-01-03 14:46:24.625 003 12636.88 241.95 54736.95 88888.00 2014-01-03 14:46:24.750 003 12636.85 241.97 54736.90 88888.00 2014-01-03 14:46:24.875 003 12636.85 241.95 54736.93 88888.00 2014-01-03 14:46:25.000 003 12636.85 241.95 54736.95 88888.00 2014-01-03 14:46:25.125 003 12636.88 241.93 54736.95 88888.00 2014-01-03 14:46:25.250 003 12636.90 241.90 54736.93 88888.00 2014-01-03 14:46:25.375 003 12636.90 241.93 54736.88 88888.00 2014-01-03 14:46:25.500 003 12636.88 241.85 54736.85 88888.00 2014-01-03 14:46:25.625 003 12636.92 241.88 54736.88 88888.00 2014-01-03 14:46:25.750 003 12636.92 241.93 54736.90 88888.00 2014-01-03 14:46:25.875 003 12636.92 241.95 54736.90 88888.00 2014-01-03 14:46:26.000 003 12636.88 241.93 54736.90 88888.00 2014-01-03 14:46:26.125 003 12636.83 241.93 54736.90 88888.00 2014-01-03 14:46:26.250 003 12636.88 241.93 54736.90 88888.00 2014-01-03 14:46:26.375 003 12636.98 241.93 54736.88 88888.00 2014-01-03 14:46:26.500 003 12637.00 241.93 54736.90 88888.00 2014-01-03 14:46:26.625 003 12637.00 241.90 54736.90 88888.00 2014-01-03 14:46:26.750 003 12636.98 241.88 54736.88 88888.00 2014-01-03 14:46:26.875 003 12636.98 241.90 54736.90 88888.00 2014-01-03 14:46:27.000 003 12636.98 241.88 54736.88 88888.00 2014-01-03 14:46:27.125 003 12636.92 241.88 54736.85 88888.00 2014-01-03 14:46:27.250 003 12636.85 241.85 54736.85 88888.00 2014-01-03 14:46:27.375 003 12636.90 241.85 54736.88 88888.00 2014-01-03 14:46:27.500 003 12636.90 241.85 54736.88 88888.00 2014-01-03 14:46:27.625 003 12636.95 241.85 54736.90 88888.00 2014-01-03 14:46:27.750 003 12636.98 241.85 54736.93 88888.00 2014-01-03 14:46:27.875 003 12636.98 241.88 54736.93 88888.00 2014-01-03 14:46:28.000 003 12637.00 241.88 54736.93 88888.00 2014-01-03 14:46:28.125 003 12636.98 241.88 54736.90 88888.00 2014-01-03 14:46:28.250 003 12636.95 241.85 54736.88 88888.00 2014-01-03 14:46:28.375 003 12637.00 241.85 54736.90 88888.00 2014-01-03 14:46:28.500 003 12637.00 241.88 54736.90 88888.00 2014-01-03 14:46:28.625 003 12637.02 241.85 54736.90 88888.00 2014-01-03 14:46:28.750 003 12637.02 241.82 54736.90 88888.00 2014-01-03 14:46:28.875 003 12637.02 241.85 54736.88 88888.00 2014-01-03 14:46:29.000 003 12637.05 241.82 54736.85 88888.00 2014-01-03 14:46:29.125 003 12637.02 241.82 54736.82 88888.00 2014-01-03 14:46:29.250 003 12637.05 241.82 54736.88 88888.00 2014-01-03 14:46:29.375 003 12637.08 241.85 54736.88 88888.00 2014-01-03 14:46:29.500 003 12637.10 241.82 54736.88 88888.00 2014-01-03 14:46:29.625 003 12637.15 241.80 54736.88 88888.00 2014-01-03 14:46:29.750 003 12637.17 241.80 54736.88 88888.00 2014-01-03 14:46:29.875 003 12637.17 241.82 54736.85 88888.00 2014-01-03 14:46:30.000 003 12637.12 241.82 54736.85 88888.00 2014-01-03 14:46:30.125 003 12637.10 241.82 54736.85 88888.00 2014-01-03 14:46:30.250 003 12637.15 241.82 54736.85 88888.00 2014-01-03 14:46:30.375 003 12637.17 241.80 54736.85 88888.00 2014-01-03 14:46:30.500 003 12637.20 241.78 54736.82 88888.00 2014-01-03 14:46:30.625 003 12637.23 241.80 54736.85 88888.00 2014-01-03 14:46:30.750 003 12637.27 241.80 54736.85 88888.00 2014-01-03 14:46:30.875 003 12637.35 241.80 54736.85 88888.00 2014-01-03 14:46:31.000 003 12637.38 241.80 54736.85 88888.00 2014-01-03 14:46:31.125 003 12637.40 241.82 54736.85 88888.00 2014-01-03 14:46:31.250 003 12637.27 241.82 54736.85 88888.00 2014-01-03 14:46:31.375 003 12637.25 241.78 54736.82 88888.00 2014-01-03 14:46:31.500 003 12637.33 241.82 54736.85 88888.00 2014-01-03 14:46:31.625 003 12637.38 241.82 54736.88 88888.00 2014-01-03 14:46:31.750 003 12637.40 241.78 54736.85 88888.00 2014-01-03 14:46:31.875 003 12637.35 241.75 54736.82 88888.00 2014-01-03 14:46:32.000 003 12637.35 241.78 54736.80 88888.00 2014-01-03 14:46:32.125 003 12637.35 241.78 54736.85 88888.00 2014-01-03 14:46:32.250 003 12637.30 241.78 54736.85 88888.00 2014-01-03 14:46:32.375 003 12637.38 241.80 54736.80 88888.00 2014-01-03 14:46:32.500 003 12637.38 241.78 54736.82 88888.00 2014-01-03 14:46:32.625 003 12637.35 241.78 54736.82 88888.00 2014-01-03 14:46:32.750 003 12637.38 241.80 54736.82 88888.00 2014-01-03 14:46:32.875 003 12637.38 241.80 54736.82 88888.00 2014-01-03 14:46:33.000 003 12637.40 241.82 54736.85 88888.00 2014-01-03 14:46:33.125 003 12637.38 241.85 54736.82 88888.00 2014-01-03 14:46:33.250 003 12637.42 241.82 54736.82 88888.00 2014-01-03 14:46:33.375 003 12637.45 241.85 54736.82 88888.00 2014-01-03 14:46:33.500 003 12637.40 241.85 54736.82 88888.00 2014-01-03 14:46:33.625 003 12637.45 241.85 54736.80 88888.00 2014-01-03 14:46:33.750 003 12637.52 241.85 54736.82 88888.00 2014-01-03 14:46:33.875 003 12637.50 241.82 54736.82 88888.00 2014-01-03 14:46:34.000 003 12637.52 241.82 54736.82 88888.00 2014-01-03 14:46:34.125 003 12637.50 241.88 54736.82 88888.00 2014-01-03 14:46:34.250 003 12637.45 241.85 54736.82 88888.00 2014-01-03 14:46:34.375 003 12637.48 241.85 54736.80 88888.00 2014-01-03 14:46:34.500 003 12637.50 241.88 54736.82 88888.00 2014-01-03 14:46:34.625 003 12637.52 241.88 54736.82 88888.00 2014-01-03 14:46:34.750 003 12637.52 241.88 54736.80 88888.00 2014-01-03 14:46:34.875 003 12637.52 241.88 54736.80 88888.00 2014-01-03 14:46:35.000 003 12637.52 241.88 54736.78 88888.00 2014-01-03 14:46:35.125 003 12637.55 241.88 54736.78 88888.00 2014-01-03 14:46:35.250 003 12637.55 241.90 54736.80 88888.00 2014-01-03 14:46:35.375 003 12637.58 241.93 54736.78 88888.00 2014-01-03 14:46:35.500 003 12637.58 241.95 54736.78 88888.00 2014-01-03 14:46:35.625 003 12637.60 241.93 54736.78 88888.00 2014-01-03 14:46:35.750 003 12637.62 241.90 54736.78 88888.00 2014-01-03 14:46:35.875 003 12637.65 241.95 54736.80 88888.00 2014-01-03 14:46:36.000 003 12637.62 241.93 54736.78 88888.00 2014-01-03 14:46:36.125 003 12637.62 241.93 54736.78 88888.00 2014-01-03 14:46:36.250 003 12637.65 241.90 54736.78 88888.00 2014-01-03 14:46:36.375 003 12637.70 241.95 54736.80 88888.00 2014-01-03 14:46:36.500 003 12637.70 241.95 54736.80 88888.00 2014-01-03 14:46:36.625 003 12637.70 241.93 54736.80 88888.00 2014-01-03 14:46:36.750 003 12637.75 241.97 54736.78 88888.00 2014-01-03 14:46:36.875 003 12637.70 241.93 54736.75 88888.00 2014-01-03 14:46:37.000 003 12637.67 241.93 54736.75 88888.00 2014-01-03 14:46:37.125 003 12637.65 241.95 54736.80 88888.00 2014-01-03 14:46:37.250 003 12637.65 242.00 54736.80 88888.00 2014-01-03 14:46:37.375 003 12637.70 242.00 54736.82 88888.00 2014-01-03 14:46:37.500 003 12637.70 241.97 54736.80 88888.00 2014-01-03 14:46:37.625 003 12637.75 241.97 54736.78 88888.00 2014-01-03 14:46:37.750 003 12637.75 241.95 54736.78 88888.00 2014-01-03 14:46:37.875 003 12637.73 241.97 54736.78 88888.00 2014-01-03 14:46:38.000 003 12637.73 241.97 54736.78 88888.00 2014-01-03 14:46:38.125 003 12637.75 242.00 54736.78 88888.00 2014-01-03 14:46:38.250 003 12637.77 242.03 54736.80 88888.00 2014-01-03 14:46:38.375 003 12637.77 242.03 54736.80 88888.00 2014-01-03 14:46:38.500 003 12637.80 242.03 54736.80 88888.00 2014-01-03 14:46:38.625 003 12637.80 242.00 54736.78 88888.00 2014-01-03 14:46:38.750 003 12637.77 241.97 54736.78 88888.00 2014-01-03 14:46:38.875 003 12637.75 241.97 54736.78 88888.00 2014-01-03 14:46:39.000 003 12637.70 242.00 54736.78 88888.00 2014-01-03 14:46:39.125 003 12637.73 242.07 54736.75 88888.00 2014-01-03 14:46:39.250 003 12637.67 242.03 54736.78 88888.00 2014-01-03 14:46:39.375 003 12637.70 242.03 54736.78 88888.00 2014-01-03 14:46:39.500 003 12637.73 242.03 54736.80 88888.00 2014-01-03 14:46:39.625 003 12637.75 242.07 54736.75 88888.00 2014-01-03 14:46:39.750 003 12637.75 242.05 54736.78 88888.00 2014-01-03 14:46:39.875 003 12637.73 242.05 54736.78 88888.00 2014-01-03 14:46:40.000 003 12637.77 242.03 54736.78 88888.00 2014-01-03 14:46:40.125 003 12637.80 242.03 54736.80 88888.00 2014-01-03 14:46:40.250 003 12637.83 242.03 54736.80 88888.00 2014-01-03 14:46:40.375 003 12637.83 242.00 54736.80 88888.00 2014-01-03 14:46:40.500 003 12637.77 242.03 54736.80 88888.00 2014-01-03 14:46:40.625 003 12637.73 242.05 54736.80 88888.00 2014-01-03 14:46:40.750 003 12637.77 242.10 54736.80 88888.00 2014-01-03 14:46:40.875 003 12637.92 242.10 54736.78 88888.00 2014-01-03 14:46:41.000 003 12638.00 242.12 54736.78 88888.00 2014-01-03 14:46:41.125 003 12637.92 242.10 54736.80 88888.00 2014-01-03 14:46:41.250 003 12637.80 242.07 54736.75 88888.00 2014-01-03 14:46:41.375 003 12637.85 242.05 54736.78 88888.00 2014-01-03 14:46:41.500 003 12637.92 242.10 54736.80 88888.00 2014-01-03 14:46:41.625 003 12637.95 242.10 54736.80 88888.00 2014-01-03 14:46:41.750 003 12637.92 242.07 54736.80 88888.00 2014-01-03 14:46:41.875 003 12637.88 242.07 54736.75 88888.00 2014-01-03 14:46:42.000 003 12637.80 242.05 54736.75 88888.00 2014-01-03 14:46:42.125 003 12637.83 242.05 54736.80 88888.00 2014-01-03 14:46:42.250 003 12637.85 242.07 54736.78 88888.00 2014-01-03 14:46:42.375 003 12637.88 242.10 54736.78 88888.00 2014-01-03 14:46:42.500 003 12637.85 242.12 54736.78 88888.00 2014-01-03 14:46:42.625 003 12637.90 242.10 54736.78 88888.00 2014-01-03 14:46:42.750 003 12637.92 242.10 54736.78 88888.00 2014-01-03 14:46:42.875 003 12637.90 242.12 54736.78 88888.00 2014-01-03 14:46:43.000 003 12637.88 242.12 54736.78 88888.00 2014-01-03 14:46:43.125 003 12637.88 242.15 54736.78 88888.00 2014-01-03 14:46:43.250 003 12637.85 242.15 54736.80 88888.00 2014-01-03 14:46:43.375 003 12637.90 242.15 54736.78 88888.00 2014-01-03 14:46:43.500 003 12637.98 242.12 54736.75 88888.00 2014-01-03 14:46:43.625 003 12638.02 242.12 54736.78 88888.00 2014-01-03 14:46:43.750 003 12638.05 242.15 54736.78 88888.00 2014-01-03 14:46:43.875 003 12637.98 242.15 54736.78 88888.00 2014-01-03 14:46:44.000 003 12637.92 242.15 54736.80 88888.00 2014-01-03 14:46:44.125 003 12637.92 242.20 54736.80 88888.00 2014-01-03 14:46:44.250 003 12637.92 242.15 54736.82 88888.00 2014-01-03 14:46:44.375 003 12637.95 242.20 54736.80 88888.00 2014-01-03 14:46:44.500 003 12637.95 242.15 54736.80 88888.00 2014-01-03 14:46:44.625 003 12637.98 242.15 54736.78 88888.00 2014-01-03 14:46:44.750 003 12638.00 242.15 54736.80 88888.00 2014-01-03 14:46:44.875 003 12638.00 242.15 54736.78 88888.00 2014-01-03 14:46:45.000 003 12638.00 242.18 54736.78 88888.00 2014-01-03 14:46:45.125 003 12638.05 242.22 54736.80 88888.00 2014-01-03 14:46:45.250 003 12638.08 242.20 54736.80 88888.00 2014-01-03 14:46:45.375 003 12638.02 242.22 54736.80 88888.00 2014-01-03 14:46:45.500 003 12638.00 242.22 54736.82 88888.00 2014-01-03 14:46:45.625 003 12638.02 242.20 54736.82 88888.00 2014-01-03 14:46:45.750 003 12638.08 242.22 54736.80 88888.00 2014-01-03 14:46:45.875 003 12638.08 242.22 54736.80 88888.00 2014-01-03 14:46:46.000 003 12638.10 242.25 54736.82 88888.00 2014-01-03 14:46:46.125 003 12638.17 242.25 54736.82 88888.00 2014-01-03 14:46:46.250 003 12638.15 242.22 54736.80 88888.00 2014-01-03 14:46:46.375 003 12638.17 242.25 54736.78 88888.00 2014-01-03 14:46:46.500 003 12638.17 242.22 54736.80 88888.00 2014-01-03 14:46:46.625 003 12638.17 242.22 54736.80 88888.00 2014-01-03 14:46:46.750 003 12638.23 242.28 54736.80 88888.00 2014-01-03 14:46:46.875 003 12638.27 242.30 54736.78 88888.00 2014-01-03 14:46:47.000 003 12638.20 242.28 54736.78 88888.00 2014-01-03 14:46:47.125 003 12638.15 242.28 54736.80 88888.00 2014-01-03 14:46:47.250 003 12638.15 242.30 54736.80 88888.00 2014-01-03 14:46:47.375 003 12638.17 242.30 54736.80 88888.00 2014-01-03 14:46:47.500 003 12638.15 242.28 54736.80 88888.00 2014-01-03 14:46:47.625 003 12638.20 242.30 54736.80 88888.00 2014-01-03 14:46:47.750 003 12638.20 242.32 54736.80 88888.00 2014-01-03 14:46:47.875 003 12638.20 242.32 54736.80 88888.00 2014-01-03 14:46:48.000 003 12638.17 242.32 54736.80 88888.00 2014-01-03 14:46:48.125 003 12638.15 242.32 54736.82 88888.00 2014-01-03 14:46:48.250 003 12638.12 242.30 54736.82 88888.00 2014-01-03 14:46:48.375 003 12638.17 242.35 54736.85 88888.00 2014-01-03 14:46:48.500 003 12638.17 242.32 54736.82 88888.00 2014-01-03 14:46:48.625 003 12638.23 242.30 54736.80 88888.00 2014-01-03 14:46:48.750 003 12638.30 242.30 54736.82 88888.00 2014-01-03 14:46:48.875 003 12638.38 242.32 54736.82 88888.00 2014-01-03 14:46:49.000 003 12638.35 242.35 54736.80 88888.00 2014-01-03 14:46:49.125 003 12638.33 242.32 54736.82 88888.00 2014-01-03 14:46:49.250 003 12638.30 242.35 54736.82 88888.00 2014-01-03 14:46:49.375 003 12638.30 242.35 54736.82 88888.00 2014-01-03 14:46:49.500 003 12638.30 242.35 54736.85 88888.00 2014-01-03 14:46:49.625 003 12638.30 242.35 54736.85 88888.00 2014-01-03 14:46:49.750 003 12638.27 242.35 54736.82 88888.00 2014-01-03 14:46:49.875 003 12638.30 242.32 54736.82 88888.00 2014-01-03 14:46:50.000 003 12638.38 242.35 54736.82 88888.00 2014-01-03 14:46:50.125 003 12638.35 242.35 54736.85 88888.00 2014-01-03 14:46:50.250 003 12638.33 242.35 54736.80 88888.00 2014-01-03 14:46:50.375 003 12638.38 242.35 54736.82 88888.00 2014-01-03 14:46:50.500 003 12638.45 242.35 54736.82 88888.00 2014-01-03 14:46:50.625 003 12638.50 242.38 54736.85 88888.00 2014-01-03 14:46:50.750 003 12638.45 242.35 54736.82 88888.00 2014-01-03 14:46:50.875 003 12638.42 242.35 54736.88 88888.00 2014-01-03 14:46:51.000 003 12638.40 242.32 54736.85 88888.00 2014-01-03 14:46:51.125 003 12638.40 242.38 54736.85 88888.00 2014-01-03 14:46:51.250 003 12638.38 242.35 54736.85 88888.00 2014-01-03 14:46:51.375 003 12638.38 242.35 54736.82 88888.00 2014-01-03 14:46:51.500 003 12638.35 242.38 54736.82 88888.00 2014-01-03 14:46:51.625 003 12638.42 242.38 54736.85 88888.00 2014-01-03 14:46:51.750 003 12638.42 242.32 54736.85 88888.00 2014-01-03 14:46:51.875 003 12638.38 242.32 54736.85 88888.00 2014-01-03 14:46:52.000 003 12638.35 242.35 54736.82 88888.00 2014-01-03 14:46:52.125 003 12638.35 242.32 54736.85 88888.00 2014-01-03 14:46:52.250 003 12638.30 242.32 54736.82 88888.00 2014-01-03 14:46:52.375 003 12638.30 242.35 54736.85 88888.00 2014-01-03 14:46:52.500 003 12638.33 242.38 54736.85 88888.00 2014-01-03 14:46:52.625 003 12638.25 242.38 54736.88 88888.00 2014-01-03 14:46:52.750 003 12638.23 242.32 54736.88 88888.00 2014-01-03 14:46:52.875 003 12638.25 242.30 54736.85 88888.00 2014-01-03 14:46:53.000 003 12638.15 242.28 54736.85 88888.00 2014-01-03 14:46:53.125 003 12638.12 242.32 54736.88 88888.00 2014-01-03 14:46:53.250 003 12638.20 242.28 54736.88 88888.00 2014-01-03 14:46:53.375 003 12638.20 242.28 54736.88 88888.00 2014-01-03 14:46:53.500 003 12638.27 242.28 54736.88 88888.00 2014-01-03 14:46:53.625 003 12638.27 242.30 54736.88 88888.00 2014-01-03 14:46:53.750 003 12638.20 242.30 54736.90 88888.00 2014-01-03 14:46:53.875 003 12638.17 242.28 54736.88 88888.00 2014-01-03 14:46:54.000 003 12638.17 242.28 54736.88 88888.00 2014-01-03 14:46:54.125 003 12638.17 242.32 54736.90 88888.00 2014-01-03 14:46:54.250 003 12638.12 242.28 54736.90 88888.00 2014-01-03 14:46:54.375 003 12638.05 242.25 54736.85 88888.00 2014-01-03 14:46:54.500 003 12638.02 242.25 54736.88 88888.00 2014-01-03 14:46:54.625 003 12638.08 242.25 54736.90 88888.00 2014-01-03 14:46:54.750 003 12638.10 242.25 54736.90 88888.00 2014-01-03 14:46:54.875 003 12638.02 242.22 54736.88 88888.00 2014-01-03 14:46:55.000 003 12637.98 242.15 54736.88 88888.00 2014-01-03 14:46:55.125 003 12638.02 242.20 54736.90 88888.00 2014-01-03 14:46:55.250 003 12638.05 242.20 54736.93 88888.00 2014-01-03 14:46:55.375 003 12638.08 242.20 54736.93 88888.00 2014-01-03 14:46:55.500 003 12638.08 242.18 54736.93 88888.00 2014-01-03 14:46:55.625 003 12638.02 242.15 54736.93 88888.00 2014-01-03 14:46:55.750 003 12638.00 242.15 54736.95 88888.00 2014-01-03 14:46:55.875 003 12638.02 242.18 54736.97 88888.00 2014-01-03 14:46:56.000 003 12637.98 242.15 54736.95 88888.00 2014-01-03 14:46:56.125 003 12637.92 242.12 54736.95 88888.00 2014-01-03 14:46:56.250 003 12637.88 242.12 54736.97 88888.00 2014-01-03 14:46:56.375 003 12637.92 242.12 54736.97 88888.00 2014-01-03 14:46:56.500 003 12637.95 242.10 54736.93 88888.00 2014-01-03 14:46:56.625 003 12637.90 242.07 54737.00 88888.00 2014-01-03 14:46:56.750 003 12637.85 242.05 54737.00 88888.00 2014-01-03 14:46:56.875 003 12637.85 242.05 54737.00 88888.00 2014-01-03 14:46:57.000 003 12637.85 242.03 54736.93 88888.00 2014-01-03 14:46:57.125 003 12637.85 242.03 54736.97 88888.00 2014-01-03 14:46:57.250 003 12637.80 242.03 54736.97 88888.00 2014-01-03 14:46:57.375 003 12637.75 242.05 54736.97 88888.00 2014-01-03 14:46:57.500 003 12637.67 241.97 54736.97 88888.00 2014-01-03 14:46:57.625 003 12637.62 241.97 54736.95 88888.00 2014-01-03 14:46:57.750 003 12637.62 242.00 54736.95 88888.00 2014-01-03 14:46:57.875 003 12637.62 242.03 54737.00 88888.00 2014-01-03 14:46:58.000 003 12637.62 241.97 54736.97 88888.00 2014-01-03 14:46:58.125 003 12637.60 241.97 54737.00 88888.00 2014-01-03 14:46:58.250 003 12637.55 241.95 54737.00 88888.00 2014-01-03 14:46:58.375 003 12637.58 241.95 54736.97 88888.00 2014-01-03 14:46:58.500 003 12637.58 241.93 54736.97 88888.00 2014-01-03 14:46:58.625 003 12637.55 241.93 54736.95 88888.00 2014-01-03 14:46:58.750 003 12637.52 241.90 54736.97 88888.00 2014-01-03 14:46:58.875 003 12637.52 241.90 54737.00 88888.00 2014-01-03 14:46:59.000 003 12637.55 241.88 54737.03 88888.00 2014-01-03 14:46:59.125 003 12637.58 241.90 54737.00 88888.00 2014-01-03 14:46:59.250 003 12637.50 241.90 54737.03 88888.00 2014-01-03 14:46:59.375 003 12637.42 241.88 54737.00 88888.00 2014-01-03 14:46:59.500 003 12637.40 241.85 54737.00 88888.00 2014-01-03 14:46:59.625 003 12637.42 241.85 54737.00 88888.00 2014-01-03 14:46:59.750 003 12637.42 241.85 54737.00 88888.00 2014-01-03 14:46:59.875 003 12637.40 241.80 54737.03 88888.00 2014-01-03 14:47:00.000 003 12637.35 241.78 54737.00 88888.00 2014-01-03 14:47:00.125 003 12637.38 241.78 54736.97 88888.00 2014-01-03 14:47:00.250 003 12637.38 241.75 54737.00 88888.00 2014-01-03 14:47:00.375 003 12637.40 241.78 54737.00 88888.00 2014-01-03 14:47:00.500 003 12637.42 241.80 54737.03 88888.00 2014-01-03 14:47:00.625 003 12637.38 241.80 54737.03 88888.00 2014-01-03 14:47:00.750 003 12637.38 241.75 54737.00 88888.00 2014-01-03 14:47:00.875 003 12637.40 241.72 54737.03 88888.00 2014-01-03 14:47:01.000 003 12637.40 241.72 54737.03 88888.00 2014-01-03 14:47:01.125 003 12637.40 241.72 54737.05 88888.00 2014-01-03 14:47:01.250 003 12637.38 241.70 54737.07 88888.00 2014-01-03 14:47:01.375 003 12637.30 241.70 54737.05 88888.00 2014-01-03 14:47:01.500 003 12637.25 241.72 54737.05 88888.00 2014-01-03 14:47:01.625 003 12637.23 241.72 54737.07 88888.00 2014-01-03 14:47:01.750 003 12637.20 241.70 54737.07 88888.00 2014-01-03 14:47:01.875 003 12637.23 241.70 54737.07 88888.00 2014-01-03 14:47:02.000 003 12637.23 241.70 54737.07 88888.00 2014-01-03 14:47:02.125 003 12637.23 241.68 54737.07 88888.00 2014-01-03 14:47:02.250 003 12637.15 241.65 54737.07 88888.00 2014-01-03 14:47:02.375 003 12637.17 241.68 54737.07 88888.00 2014-01-03 14:47:02.500 003 12637.20 241.65 54737.07 88888.00 2014-01-03 14:47:02.625 003 12637.20 241.65 54737.12 88888.00 2014-01-03 14:47:02.750 003 12637.17 241.68 54737.07 88888.00 2014-01-03 14:47:02.875 003 12637.10 241.65 54737.07 88888.00 2014-01-03 14:47:03.000 003 12637.15 241.65 54737.05 88888.00 2014-01-03 14:47:03.125 003 12637.15 241.65 54737.07 88888.00 2014-01-03 14:47:03.250 003 12637.02 241.62 54737.10 88888.00 2014-01-03 14:47:03.375 003 12637.02 241.65 54737.07 88888.00 2014-01-03 14:47:03.500 003 12637.02 241.68 54737.10 88888.00 2014-01-03 14:47:03.625 003 12637.02 241.65 54737.07 88888.00 2014-01-03 14:47:03.750 003 12637.02 241.65 54737.12 88888.00 2014-01-03 14:47:03.875 003 12637.00 241.62 54737.12 88888.00 2014-01-03 14:47:04.000 003 12636.98 241.60 54737.07 88888.00 2014-01-03 14:47:04.125 003 12637.00 241.62 54737.07 88888.00 2014-01-03 14:47:04.250 003 12637.02 241.60 54737.07 88888.00 2014-01-03 14:47:04.375 003 12637.08 241.62 54737.07 88888.00 2014-01-03 14:47:04.500 003 12637.08 241.60 54737.07 88888.00 2014-01-03 14:47:04.625 003 12637.02 241.57 54737.12 88888.00 2014-01-03 14:47:04.750 003 12637.02 241.55 54737.10 88888.00 2014-01-03 14:47:04.875 003 12636.98 241.55 54737.10 88888.00 2014-01-03 14:47:05.000 003 12636.95 241.57 54737.10 88888.00 2014-01-03 14:47:05.125 003 12636.98 241.57 54737.12 88888.00 2014-01-03 14:47:05.250 003 12636.95 241.57 54737.10 88888.00 2014-01-03 14:47:05.375 003 12636.88 241.57 54737.10 88888.00 2014-01-03 14:47:05.500 003 12636.83 241.53 54737.10 88888.00 2014-01-03 14:47:05.625 003 12636.85 241.53 54737.12 88888.00 2014-01-03 14:47:05.750 003 12636.92 241.60 54737.07 88888.00 2014-01-03 14:47:05.875 003 12636.85 241.60 54737.10 88888.00 2014-01-03 14:47:06.000 003 12636.83 241.55 54737.07 88888.00 2014-01-03 14:47:06.125 003 12636.90 241.53 54737.10 88888.00 2014-01-03 14:47:06.250 003 12636.90 241.55 54737.12 88888.00 2014-01-03 14:47:06.375 003 12636.88 241.50 54737.10 88888.00 2014-01-03 14:47:06.500 003 12636.88 241.53 54737.10 88888.00 2014-01-03 14:47:06.625 003 12636.90 241.55 54737.12 88888.00 2014-01-03 14:47:06.750 003 12636.90 241.55 54737.12 88888.00 2014-01-03 14:47:06.875 003 12636.85 241.53 54737.12 88888.00 2014-01-03 14:47:07.000 003 12636.88 241.53 54737.12 88888.00 2014-01-03 14:47:07.125 003 12636.88 241.53 54737.15 88888.00 2014-01-03 14:47:07.250 003 12636.88 241.53 54737.12 88888.00 2014-01-03 14:47:07.375 003 12636.85 241.55 54737.10 88888.00 2014-01-03 14:47:07.500 003 12636.85 241.55 54737.12 88888.00 2014-01-03 14:47:07.625 003 12636.85 241.55 54737.12 88888.00 2014-01-03 14:47:07.750 003 12636.83 241.53 54737.12 88888.00 2014-01-03 14:47:07.875 003 12636.75 241.55 54737.10 88888.00 2014-01-03 14:47:08.000 003 12636.70 241.53 54737.12 88888.00 2014-01-03 14:47:08.125 003 12636.75 241.53 54737.15 88888.00 2014-01-03 14:47:08.250 003 12636.73 241.53 54737.18 88888.00 2014-01-03 14:47:08.375 003 12636.73 241.50 54737.12 88888.00 2014-01-03 14:47:08.500 003 12636.73 241.53 54737.12 88888.00 2014-01-03 14:47:08.625 003 12636.67 241.50 54737.10 88888.00 2014-01-03 14:47:08.750 003 12636.67 241.50 54737.12 88888.00 2014-01-03 14:47:08.875 003 12636.70 241.47 54737.12 88888.00 2014-01-03 14:47:09.000 003 12636.73 241.50 54737.12 88888.00 2014-01-03 14:47:09.125 003 12636.70 241.53 54737.10 88888.00 2014-01-03 14:47:09.250 003 12636.70 241.50 54737.15 88888.00 2014-01-03 14:47:09.375 003 12636.73 241.50 54737.12 88888.00 2014-01-03 14:47:09.500 003 12636.75 241.53 54737.12 88888.00 2014-01-03 14:47:09.625 003 12636.70 241.53 54737.15 88888.00 2014-01-03 14:47:09.750 003 12636.67 241.53 54737.12 88888.00 2014-01-03 14:47:09.875 003 12636.73 241.50 54737.12 88888.00 2014-01-03 14:47:10.000 003 12636.75 241.45 54737.10 88888.00 2014-01-03 14:47:10.125 003 12636.73 241.45 54737.07 88888.00 2014-01-03 14:47:10.250 003 12636.67 241.50 54737.12 88888.00 2014-01-03 14:47:10.375 003 12636.70 241.55 54737.12 88888.00 2014-01-03 14:47:10.500 003 12636.67 241.50 54737.10 88888.00 2014-01-03 14:47:10.625 003 12636.70 241.47 54737.10 88888.00 2014-01-03 14:47:10.750 003 12636.70 241.50 54737.12 88888.00 2014-01-03 14:47:10.875 003 12636.62 241.47 54737.15 88888.00 2014-01-03 14:47:11.000 003 12636.62 241.47 54737.15 88888.00 2014-01-03 14:47:11.125 003 12636.67 241.50 54737.15 88888.00 2014-01-03 14:47:11.250 003 12636.75 241.50 54737.15 88888.00 2014-01-03 14:47:11.375 003 12636.73 241.50 54737.12 88888.00 2014-01-03 14:47:11.500 003 12636.65 241.50 54737.10 88888.00 2014-01-03 14:47:11.625 003 12636.67 241.53 54737.07 88888.00 2014-01-03 14:47:11.750 003 12636.75 241.55 54737.10 88888.00 2014-01-03 14:47:11.875 003 12636.73 241.53 54737.10 88888.00 2014-01-03 14:47:12.000 003 12636.73 241.53 54737.10 88888.00 2014-01-03 14:47:12.125 003 12636.73 241.53 54737.10 88888.00 2014-01-03 14:47:12.250 003 12636.67 241.50 54737.07 88888.00 2014-01-03 14:47:12.375 003 12636.73 241.47 54737.05 88888.00 2014-01-03 14:47:12.500 003 12636.75 241.53 54737.05 88888.00 2014-01-03 14:47:12.625 003 12636.70 241.55 54737.07 88888.00 2014-01-03 14:47:12.750 003 12636.73 241.53 54737.10 88888.00 2014-01-03 14:47:12.875 003 12636.75 241.53 54737.07 88888.00 2014-01-03 14:47:13.000 003 12636.75 241.55 54737.07 88888.00 2014-01-03 14:47:13.125 003 12636.67 241.55 54737.10 88888.00 2014-01-03 14:47:13.250 003 12636.62 241.53 54737.07 88888.00 2014-01-03 14:47:13.375 003 12636.65 241.55 54737.12 88888.00 2014-01-03 14:47:13.500 003 12636.70 241.55 54737.12 88888.00 2014-01-03 14:47:13.625 003 12636.65 241.60 54737.10 88888.00 2014-01-03 14:47:13.750 003 12636.65 241.60 54737.10 88888.00 2014-01-03 14:47:13.875 003 12636.65 241.55 54737.07 88888.00 2014-01-03 14:47:14.000 003 12636.65 241.53 54737.03 88888.00 2014-01-03 14:47:14.125 003 12636.70 241.57 54737.03 88888.00 2014-01-03 14:47:14.250 003 12636.70 241.53 54737.00 88888.00 2014-01-03 14:47:14.375 003 12636.77 241.55 54737.03 88888.00 2014-01-03 14:47:14.500 003 12636.80 241.57 54737.03 88888.00 2014-01-03 14:47:14.625 003 12636.80 241.57 54737.05 88888.00 2014-01-03 14:47:14.750 003 12636.77 241.60 54737.05 88888.00 2014-01-03 14:47:14.875 003 12636.75 241.57 54737.05 88888.00 2014-01-03 14:47:15.000 003 12636.75 241.57 54737.03 88888.00 2014-01-03 14:47:15.125 003 12636.77 241.57 54737.03 88888.00 2014-01-03 14:47:15.250 003 12636.73 241.60 54737.03 88888.00 2014-01-03 14:47:15.375 003 12636.70 241.60 54737.05 88888.00 2014-01-03 14:47:15.500 003 12636.80 241.65 54737.05 88888.00 2014-01-03 14:47:15.625 003 12636.85 241.65 54737.05 88888.00 2014-01-03 14:47:15.750 003 12636.83 241.62 54737.03 88888.00 2014-01-03 14:47:15.875 003 12636.85 241.60 54737.00 88888.00 2014-01-03 14:47:16.000 003 12636.95 241.62 54737.00 88888.00 2014-01-03 14:47:16.125 003 12636.98 241.62 54737.03 88888.00 2014-01-03 14:47:16.250 003 12636.98 241.62 54737.03 88888.00 2014-01-03 14:47:16.375 003 12637.02 241.62 54737.00 88888.00 2014-01-03 14:47:16.500 003 12637.00 241.65 54737.00 88888.00 2014-01-03 14:47:16.625 003 12636.98 241.65 54737.00 88888.00 2014-01-03 14:47:16.750 003 12637.00 241.68 54737.05 88888.00 2014-01-03 14:47:16.875 003 12637.00 241.68 54737.05 88888.00 2014-01-03 14:47:17.000 003 12637.02 241.65 54737.00 88888.00 2014-01-03 14:47:17.125 003 12636.98 241.68 54737.00 88888.00 2014-01-03 14:47:17.250 003 12636.92 241.68 54737.05 88888.00 2014-01-03 14:47:17.375 003 12637.00 241.70 54737.03 88888.00 2014-01-03 14:47:17.500 003 12637.05 241.68 54737.00 88888.00 2014-01-03 14:47:17.625 003 12637.08 241.70 54737.00 88888.00 2014-01-03 14:47:17.750 003 12637.12 241.68 54737.00 88888.00 2014-01-03 14:47:17.875 003 12637.08 241.70 54737.00 88888.00 2014-01-03 14:47:18.000 003 12637.05 241.72 54737.00 88888.00 2014-01-03 14:47:18.125 003 12637.08 241.75 54737.00 88888.00 2014-01-03 14:47:18.250 003 12637.05 241.70 54736.97 88888.00 2014-01-03 14:47:18.375 003 12637.05 241.72 54737.00 88888.00 2014-01-03 14:47:18.500 003 12637.02 241.70 54737.00 88888.00 2014-01-03 14:47:18.625 003 12637.02 241.72 54737.00 88888.00 2014-01-03 14:47:18.750 003 12637.08 241.72 54737.00 88888.00 2014-01-03 14:47:18.875 003 12637.08 241.72 54737.00 88888.00 2014-01-03 14:47:19.000 003 12637.10 241.75 54737.00 88888.00 2014-01-03 14:47:19.125 003 12637.12 241.75 54737.00 88888.00 2014-01-03 14:47:19.250 003 12637.15 241.72 54737.03 88888.00 2014-01-03 14:47:19.375 003 12637.15 241.75 54737.00 88888.00 2014-01-03 14:47:19.500 003 12637.17 241.75 54737.00 88888.00 2014-01-03 14:47:19.625 003 12637.23 241.78 54737.00 88888.00 2014-01-03 14:47:19.750 003 12637.25 241.78 54737.00 88888.00 2014-01-03 14:47:19.875 003 12637.23 241.78 54737.00 88888.00 2014-01-03 14:47:20.000 003 12637.17 241.75 54736.95 88888.00 2014-01-03 14:47:20.125 003 12637.15 241.75 54736.95 88888.00 2014-01-03 14:47:20.250 003 12637.20 241.75 54736.97 88888.00 2014-01-03 14:47:20.375 003 12637.27 241.78 54737.00 88888.00 2014-01-03 14:47:20.500 003 12637.30 241.75 54737.00 88888.00 2014-01-03 14:47:20.625 003 12637.30 241.75 54737.00 88888.00 2014-01-03 14:47:20.750 003 12637.27 241.80 54737.00 88888.00 2014-01-03 14:47:20.875 003 12637.30 241.82 54737.00 88888.00 2014-01-03 14:47:21.000 003 12637.30 241.78 54736.97 88888.00 2014-01-03 14:47:21.125 003 12637.27 241.72 54736.97 88888.00 2014-01-03 14:47:21.250 003 12637.30 241.78 54737.00 88888.00 2014-01-03 14:47:21.375 003 12637.30 241.82 54737.03 88888.00 2014-01-03 14:47:21.500 003 12637.27 241.80 54737.00 88888.00 2014-01-03 14:47:21.625 003 12637.35 241.78 54736.97 88888.00 2014-01-03 14:47:21.750 003 12637.38 241.78 54736.97 88888.00 2014-01-03 14:47:21.875 003 12637.38 241.80 54736.97 88888.00 2014-01-03 14:47:22.000 003 12637.38 241.80 54736.97 88888.00 2014-01-03 14:47:22.125 003 12637.35 241.80 54737.00 88888.00 2014-01-03 14:47:22.250 003 12637.30 241.78 54737.00 88888.00 2014-01-03 14:47:22.375 003 12637.38 241.80 54736.97 88888.00 2014-01-03 14:47:22.500 003 12637.38 241.80 54736.97 88888.00 2014-01-03 14:47:22.625 003 12637.35 241.80 54736.97 88888.00 2014-01-03 14:47:22.750 003 12637.40 241.80 54736.97 88888.00 2014-01-03 14:47:22.875 003 12637.40 241.78 54736.95 88888.00 2014-01-03 14:47:23.000 003 12637.40 241.75 54736.93 88888.00 2014-01-03 14:47:23.125 003 12637.40 241.78 54736.97 88888.00 2014-01-03 14:47:23.250 003 12637.40 241.75 54736.97 88888.00 2014-01-03 14:47:23.375 003 12637.48 241.80 54736.97 88888.00 2014-01-03 14:47:23.500 003 12637.45 241.78 54736.97 88888.00 2014-01-03 14:47:23.625 003 12637.40 241.78 54736.97 88888.00 2014-01-03 14:47:23.750 003 12637.40 241.75 54736.97 88888.00 2014-01-03 14:47:23.875 003 12637.45 241.75 54736.97 88888.00 2014-01-03 14:47:24.000 003 12637.48 241.75 54737.00 88888.00 2014-01-03 14:47:24.125 003 12637.50 241.78 54737.00 88888.00 2014-01-03 14:47:24.250 003 12637.45 241.75 54736.97 88888.00 2014-01-03 14:47:24.375 003 12637.45 241.75 54736.97 88888.00 2014-01-03 14:47:24.500 003 12637.42 241.78 54737.00 88888.00 2014-01-03 14:47:24.625 003 12637.50 241.78 54737.00 88888.00 2014-01-03 14:47:24.750 003 12637.52 241.75 54736.97 88888.00 2014-01-03 14:47:24.875 003 12637.55 241.78 54737.00 88888.00 2014-01-03 14:47:25.000 003 12637.55 241.80 54736.97 88888.00 2014-01-03 14:47:25.125 003 12637.55 241.75 54736.97 88888.00 2014-01-03 14:47:25.250 003 12637.58 241.72 54737.00 88888.00 2014-01-03 14:47:25.375 003 12637.60 241.72 54736.97 88888.00 2014-01-03 14:47:25.500 003 12637.55 241.72 54736.97 88888.00 2014-01-03 14:47:25.625 003 12637.52 241.75 54736.95 88888.00 2014-01-03 14:47:25.750 003 12637.55 241.75 54736.97 88888.00 2014-01-03 14:47:25.875 003 12637.58 241.75 54736.97 88888.00 2014-01-03 14:47:26.000 003 12637.52 241.72 54736.95 88888.00 2014-01-03 14:47:26.125 003 12637.50 241.70 54736.97 88888.00 2014-01-03 14:47:26.250 003 12637.52 241.72 54737.03 88888.00 2014-01-03 14:47:26.375 003 12637.58 241.70 54736.97 88888.00 2014-01-03 14:47:26.500 003 12637.60 241.70 54736.95 88888.00 2014-01-03 14:47:26.625 003 12637.62 241.70 54736.97 88888.00 2014-01-03 14:47:26.750 003 12637.58 241.72 54737.00 88888.00 2014-01-03 14:47:26.875 003 12637.50 241.72 54736.97 88888.00 2014-01-03 14:47:27.000 003 12637.55 241.72 54736.97 88888.00 2014-01-03 14:47:27.125 003 12637.60 241.72 54737.00 88888.00 2014-01-03 14:47:27.250 003 12637.60 241.72 54737.00 88888.00 2014-01-03 14:47:27.375 003 12637.60 241.70 54736.97 88888.00 2014-01-03 14:47:27.500 003 12637.52 241.68 54736.97 88888.00 2014-01-03 14:47:27.625 003 12637.48 241.68 54736.95 88888.00 2014-01-03 14:47:27.750 003 12637.55 241.68 54736.97 88888.00 2014-01-03 14:47:27.875 003 12637.58 241.70 54736.95 88888.00 2014-01-03 14:47:28.000 003 12637.52 241.68 54736.95 88888.00 2014-01-03 14:47:28.125 003 12637.50 241.70 54736.97 88888.00 2014-01-03 14:47:28.250 003 12637.52 241.68 54736.95 88888.00 2014-01-03 14:47:28.375 003 12637.60 241.65 54736.95 88888.00 2014-01-03 14:47:28.500 003 12637.58 241.65 54736.95 88888.00 2014-01-03 14:47:28.625 003 12637.58 241.65 54736.95 88888.00 2014-01-03 14:47:28.750 003 12637.58 241.62 54736.93 88888.00 2014-01-03 14:47:28.875 003 12637.58 241.62 54736.95 88888.00 2014-01-03 14:47:29.000 003 12637.58 241.62 54736.93 88888.00 2014-01-03 14:47:29.125 003 12637.55 241.60 54736.95 88888.00 2014-01-03 14:47:29.250 003 12637.55 241.60 54736.95 88888.00 2014-01-03 14:47:29.375 003 12637.58 241.62 54736.97 88888.00 2014-01-03 14:47:29.500 003 12637.62 241.60 54736.97 88888.00 2014-01-03 14:47:29.625 003 12637.70 241.60 54736.97 88888.00 2014-01-03 14:47:29.750 003 12637.67 241.60 54736.97 88888.00 2014-01-03 14:47:29.875 003 12637.62 241.65 54736.97 88888.00 2014-01-03 14:47:30.000 003 12637.55 241.62 54736.95 88888.00 2014-01-03 14:47:30.125 003 12637.55 241.57 54736.97 88888.00 2014-01-03 14:47:30.250 003 12637.58 241.60 54736.95 88888.00 2014-01-03 14:47:30.375 003 12637.65 241.57 54736.97 88888.00 2014-01-03 14:47:30.500 003 12637.65 241.57 54736.95 88888.00 2014-01-03 14:47:30.625 003 12637.62 241.57 54736.95 88888.00 2014-01-03 14:47:30.750 003 12637.58 241.60 54736.95 88888.00 2014-01-03 14:47:30.875 003 12637.52 241.57 54736.97 88888.00 2014-01-03 14:47:31.000 003 12637.60 241.57 54736.95 88888.00 2014-01-03 14:47:31.125 003 12637.65 241.55 54737.00 88888.00 2014-01-03 14:47:31.250 003 12637.58 241.55 54737.00 88888.00 2014-01-03 14:47:31.375 003 12637.58 241.55 54736.95 88888.00 2014-01-03 14:47:31.500 003 12637.60 241.55 54736.95 88888.00 2014-01-03 14:47:31.625 003 12637.60 241.50 54736.95 88888.00 2014-01-03 14:47:31.750 003 12637.62 241.53 54736.95 88888.00 2014-01-03 14:47:31.875 003 12637.60 241.53 54736.97 88888.00 2014-01-03 14:47:32.000 003 12637.62 241.55 54736.97 88888.00 2014-01-03 14:47:32.125 003 12637.62 241.55 54736.97 88888.00 2014-01-03 14:47:32.250 003 12637.58 241.53 54736.97 88888.00 2014-01-03 14:47:32.375 003 12637.58 241.50 54736.95 88888.00 2014-01-03 14:47:32.500 003 12637.58 241.50 54736.95 88888.00 2014-01-03 14:47:32.625 003 12637.62 241.55 54736.95 88888.00 2014-01-03 14:47:32.750 003 12637.67 241.55 54736.97 88888.00 2014-01-03 14:47:32.875 003 12637.65 241.55 54737.00 88888.00 2014-01-03 14:47:33.000 003 12637.70 241.55 54736.97 88888.00 2014-01-03 14:47:33.125 003 12637.70 241.53 54736.95 88888.00 2014-01-03 14:47:33.250 003 12637.70 241.47 54736.93 88888.00 2014-01-03 14:47:33.375 003 12637.65 241.50 54736.97 88888.00 2014-01-03 14:47:33.500 003 12637.60 241.50 54736.97 88888.00 2014-01-03 14:47:33.625 003 12637.62 241.50 54736.97 88888.00 2014-01-03 14:47:33.750 003 12637.70 241.53 54737.00 88888.00 2014-01-03 14:47:33.875 003 12637.70 241.55 54736.95 88888.00 2014-01-03 14:47:34.000 003 12637.67 241.55 54736.97 88888.00 2014-01-03 14:47:34.125 003 12637.65 241.53 54737.00 88888.00 2014-01-03 14:47:34.250 003 12637.52 241.47 54736.97 88888.00 2014-01-03 14:47:34.375 003 12637.58 241.47 54736.95 88888.00 2014-01-03 14:47:34.500 003 12637.55 241.47 54736.95 88888.00 2014-01-03 14:47:34.625 003 12637.52 241.50 54736.95 88888.00 2014-01-03 14:47:34.750 003 12637.52 241.55 54736.95 88888.00 2014-01-03 14:47:34.875 003 12637.55 241.50 54737.00 88888.00 2014-01-03 14:47:35.000 003 12637.55 241.50 54736.95 88888.00 2014-01-03 14:47:35.125 003 12637.52 241.50 54736.97 88888.00 2014-01-03 14:47:35.250 003 12637.52 241.47 54736.97 88888.00 2014-01-03 14:47:35.375 003 12637.52 241.50 54736.95 88888.00 2014-01-03 14:47:35.500 003 12637.52 241.47 54736.97 88888.00 2014-01-03 14:47:35.625 003 12637.52 241.47 54736.97 88888.00 2014-01-03 14:47:35.750 003 12637.52 241.50 54736.95 88888.00 2014-01-03 14:47:35.875 003 12637.55 241.47 54736.97 88888.00 2014-01-03 14:47:36.000 003 12637.60 241.47 54736.97 88888.00 2014-01-03 14:47:36.125 003 12637.60 241.47 54736.95 88888.00 2014-01-03 14:47:36.250 003 12637.58 241.45 54736.95 88888.00 2014-01-03 14:47:36.375 003 12637.60 241.45 54736.97 88888.00 2014-01-03 14:47:36.500 003 12637.60 241.50 54737.00 88888.00 2014-01-03 14:47:36.625 003 12637.65 241.50 54736.97 88888.00 2014-01-03 14:47:36.750 003 12637.65 241.47 54736.97 88888.00 2014-01-03 14:47:36.875 003 12637.62 241.50 54737.00 88888.00 2014-01-03 14:47:37.000 003 12637.65 241.47 54737.00 88888.00 2014-01-03 14:47:37.125 003 12637.60 241.47 54737.03 88888.00 2014-01-03 14:47:37.250 003 12637.58 241.45 54737.03 88888.00 2014-01-03 14:47:37.375 003 12637.65 241.47 54737.05 88888.00 2014-01-03 14:47:37.500 003 12637.65 241.47 54737.03 88888.00 2014-01-03 14:47:37.625 003 12637.60 241.47 54737.03 88888.00 2014-01-03 14:47:37.750 003 12637.60 241.45 54737.03 88888.00 2014-01-03 14:47:37.875 003 12637.62 241.47 54737.00 88888.00 2014-01-03 14:47:38.000 003 12637.67 241.53 54737.03 88888.00 2014-01-03 14:47:38.125 003 12637.67 241.53 54737.05 88888.00 2014-01-03 14:47:38.250 003 12637.60 241.50 54737.03 88888.00 2014-01-03 14:47:38.375 003 12637.65 241.50 54737.00 88888.00 2014-01-03 14:47:38.500 003 12637.62 241.47 54737.00 88888.00 2014-01-03 14:47:38.625 003 12637.60 241.45 54737.00 88888.00 2014-01-03 14:47:38.750 003 12637.58 241.50 54737.03 88888.00 2014-01-03 14:47:38.875 003 12637.60 241.53 54737.05 88888.00 2014-01-03 14:47:39.000 003 12637.60 241.50 54737.03 88888.00 2014-01-03 14:47:39.125 003 12637.60 241.50 54737.00 88888.00 2014-01-03 14:47:39.250 003 12637.65 241.50 54737.03 88888.00 2014-01-03 14:47:39.375 003 12637.70 241.50 54737.05 88888.00 2014-01-03 14:47:39.500 003 12637.65 241.50 54737.05 88888.00 2014-01-03 14:47:39.625 003 12637.62 241.50 54737.00 88888.00 2014-01-03 14:47:39.750 003 12637.67 241.53 54737.00 88888.00 2014-01-03 14:47:39.875 003 12637.73 241.53 54737.00 88888.00 2014-01-03 14:47:40.000 003 12637.67 241.53 54737.00 88888.00 2014-01-03 14:47:40.125 003 12637.73 241.50 54737.00 88888.00 2014-01-03 14:47:40.250 003 12637.67 241.50 54736.97 88888.00 2014-01-03 14:47:40.375 003 12637.70 241.53 54737.00 88888.00 2014-01-03 14:47:40.500 003 12637.73 241.53 54737.00 88888.00 2014-01-03 14:47:40.625 003 12637.67 241.47 54736.97 88888.00 2014-01-03 14:47:40.750 003 12637.62 241.50 54737.00 88888.00 2014-01-03 14:47:40.875 003 12637.67 241.50 54737.00 88888.00 2014-01-03 14:47:41.000 003 12637.67 241.50 54736.97 88888.00 2014-01-03 14:47:41.125 003 12637.67 241.50 54736.97 88888.00 2014-01-03 14:47:41.250 003 12637.65 241.50 54737.00 88888.00 2014-01-03 14:47:41.375 003 12637.70 241.53 54737.00 88888.00 2014-01-03 14:47:41.500 003 12637.67 241.53 54736.97 88888.00 2014-01-03 14:47:41.625 003 12637.70 241.50 54737.00 88888.00 2014-01-03 14:47:41.750 003 12637.80 241.53 54737.03 88888.00 2014-01-03 14:47:41.875 003 12637.83 241.55 54737.03 88888.00 2014-01-03 14:47:42.000 003 12637.77 241.55 54737.03 88888.00 2014-01-03 14:47:42.125 003 12637.85 241.57 54737.05 88888.00 2014-01-03 14:47:42.250 003 12637.85 241.57 54737.03 88888.00 2014-01-03 14:47:42.375 003 12637.92 241.60 54737.03 88888.00 2014-01-03 14:47:42.500 003 12637.95 241.60 54737.03 88888.00 2014-01-03 14:47:42.625 003 12637.92 241.60 54737.05 88888.00 2014-01-03 14:47:42.750 003 12637.88 241.55 54737.03 88888.00 2014-01-03 14:47:42.875 003 12637.90 241.62 54737.03 88888.00 2014-01-03 14:47:43.000 003 12637.92 241.60 54737.03 88888.00 2014-01-03 14:47:43.125 003 12637.88 241.62 54737.03 88888.00 2014-01-03 14:47:43.250 003 12637.90 241.60 54737.03 88888.00 2014-01-03 14:47:43.375 003 12637.95 241.60 54737.00 88888.00 2014-01-03 14:47:43.500 003 12637.92 241.60 54737.00 88888.00 2014-01-03 14:47:43.625 003 12637.88 241.57 54737.00 88888.00 2014-01-03 14:47:43.750 003 12637.83 241.57 54737.00 88888.00 2014-01-03 14:47:43.875 003 12637.90 241.62 54737.00 88888.00 2014-01-03 14:47:44.000 003 12637.95 241.62 54736.97 88888.00 2014-01-03 14:47:44.125 003 12637.90 241.60 54736.97 88888.00 2014-01-03 14:47:44.250 003 12637.88 241.62 54737.03 88888.00 2014-01-03 14:47:44.375 003 12637.88 241.62 54737.03 88888.00 2014-01-03 14:47:44.500 003 12637.90 241.60 54737.03 88888.00 2014-01-03 14:47:44.625 003 12637.83 241.55 54736.97 88888.00 2014-01-03 14:47:44.750 003 12637.80 241.57 54736.97 88888.00 2014-01-03 14:47:44.875 003 12637.85 241.62 54737.00 88888.00 2014-01-03 14:47:45.000 003 12637.92 241.62 54736.97 88888.00 2014-01-03 14:47:45.125 003 12637.95 241.62 54736.97 88888.00 2014-01-03 14:47:45.250 003 12637.90 241.55 54737.00 88888.00 2014-01-03 14:47:45.375 003 12637.90 241.60 54737.00 88888.00 2014-01-03 14:47:45.500 003 12637.83 241.62 54737.00 88888.00 2014-01-03 14:47:45.625 003 12637.85 241.62 54737.03 88888.00 2014-01-03 14:47:45.750 003 12637.77 241.62 54737.03 88888.00 2014-01-03 14:47:45.875 003 12637.80 241.62 54737.03 88888.00 2014-01-03 14:47:46.000 003 12637.88 241.65 54737.03 88888.00 2014-01-03 14:47:46.125 003 12637.88 241.65 54737.05 88888.00 2014-01-03 14:47:46.250 003 12637.88 241.62 54737.05 88888.00 2014-01-03 14:47:46.375 003 12637.85 241.62 54737.05 88888.00 2014-01-03 14:47:46.500 003 12637.85 241.62 54737.03 88888.00 2014-01-03 14:47:46.625 003 12637.90 241.62 54737.03 88888.00 2014-01-03 14:47:46.750 003 12637.90 241.65 54737.05 88888.00 2014-01-03 14:47:46.875 003 12637.77 241.62 54737.00 88888.00 2014-01-03 14:47:47.000 003 12637.75 241.62 54737.00 88888.00 2014-01-03 14:47:47.125 003 12637.77 241.62 54737.00 88888.00 2014-01-03 14:47:47.250 003 12637.77 241.62 54736.97 88888.00 2014-01-03 14:47:47.375 003 12637.77 241.65 54737.03 88888.00 2014-01-03 14:47:47.500 003 12637.77 241.68 54737.00 88888.00 2014-01-03 14:47:47.625 003 12637.75 241.65 54737.03 88888.00 2014-01-03 14:47:47.750 003 12637.77 241.62 54737.00 88888.00 2014-01-03 14:47:47.875 003 12637.75 241.62 54737.03 88888.00 2014-01-03 14:47:48.000 003 12637.77 241.62 54737.03 88888.00 2014-01-03 14:47:48.125 003 12637.77 241.62 54737.03 88888.00 2014-01-03 14:47:48.250 003 12637.73 241.60 54737.03 88888.00 2014-01-03 14:47:48.375 003 12637.73 241.62 54737.03 88888.00 2014-01-03 14:47:48.500 003 12637.75 241.62 54737.03 88888.00 2014-01-03 14:47:48.625 003 12637.80 241.60 54737.05 88888.00 2014-01-03 14:47:48.750 003 12637.75 241.60 54737.05 88888.00 2014-01-03 14:47:48.875 003 12637.73 241.60 54737.03 88888.00 2014-01-03 14:47:49.000 003 12637.62 241.60 54737.03 88888.00 2014-01-03 14:47:49.125 003 12637.60 241.60 54737.07 88888.00 2014-01-03 14:47:49.250 003 12637.60 241.60 54737.05 88888.00 2014-01-03 14:47:49.375 003 12637.65 241.65 54737.07 88888.00 2014-01-03 14:47:49.500 003 12637.62 241.62 54737.05 88888.00 2014-01-03 14:47:49.625 003 12637.62 241.65 54737.07 88888.00 2014-01-03 14:47:49.750 003 12637.62 241.62 54737.05 88888.00 2014-01-03 14:47:49.875 003 12637.65 241.60 54737.05 88888.00 2014-01-03 14:47:50.000 003 12637.67 241.60 54737.05 88888.00 2014-01-03 14:47:50.125 003 12637.65 241.62 54737.10 88888.00 2014-01-03 14:47:50.250 003 12637.62 241.62 54737.07 88888.00 2014-01-03 14:47:50.375 003 12637.62 241.60 54737.05 88888.00 2014-01-03 14:47:50.500 003 12637.55 241.55 54737.03 88888.00 2014-01-03 14:47:50.625 003 12637.55 241.57 54737.07 88888.00 2014-01-03 14:47:50.750 003 12637.55 241.57 54737.10 88888.00 2014-01-03 14:47:50.875 003 12637.55 241.60 54737.07 88888.00 2014-01-03 14:47:51.000 003 12637.52 241.57 54737.07 88888.00 2014-01-03 14:47:51.125 003 12637.52 241.60 54737.05 88888.00 2014-01-03 14:47:51.250 003 12637.55 241.62 54737.07 88888.00 2014-01-03 14:47:51.375 003 12637.48 241.60 54737.10 88888.00 2014-01-03 14:47:51.500 003 12637.42 241.60 54737.10 88888.00 2014-01-03 14:47:51.625 003 12637.40 241.60 54737.12 88888.00 2014-01-03 14:47:51.750 003 12637.40 241.57 54737.10 88888.00 2014-01-03 14:47:51.875 003 12637.38 241.57 54737.12 88888.00 2014-01-03 14:47:52.000 003 12637.42 241.60 54737.10 88888.00 2014-01-03 14:47:52.125 003 12637.52 241.60 54737.12 88888.00 2014-01-03 14:47:52.250 003 12637.52 241.62 54737.10 88888.00 2014-01-03 14:47:52.375 003 12637.52 241.60 54737.10 88888.00 2014-01-03 14:47:52.500 003 12637.42 241.60 54737.12 88888.00 2014-01-03 14:47:52.625 003 12637.42 241.60 54737.12 88888.00 2014-01-03 14:47:52.750 003 12637.42 241.60 54737.15 88888.00 2014-01-03 14:47:52.875 003 12637.40 241.60 54737.15 88888.00 2014-01-03 14:47:53.000 003 12637.35 241.57 54737.15 88888.00 2014-01-03 14:47:53.125 003 12637.38 241.57 54737.18 88888.00 2014-01-03 14:47:53.250 003 12637.33 241.57 54737.15 88888.00 2014-01-03 14:47:53.375 003 12637.30 241.57 54737.12 88888.00 2014-01-03 14:47:53.500 003 12637.27 241.55 54737.12 88888.00 2014-01-03 14:47:53.625 003 12637.30 241.57 54737.12 88888.00 2014-01-03 14:47:53.750 003 12637.25 241.57 54737.12 88888.00 2014-01-03 14:47:53.875 003 12637.23 241.57 54737.12 88888.00 2014-01-03 14:47:54.000 003 12637.23 241.55 54737.12 88888.00 2014-01-03 14:47:54.125 003 12637.23 241.57 54737.12 88888.00 2014-01-03 14:47:54.250 003 12637.17 241.53 54737.15 88888.00 2014-01-03 14:47:54.375 003 12637.17 241.57 54737.18 88888.00 2014-01-03 14:47:54.500 003 12637.23 241.57 54737.15 88888.00 2014-01-03 14:47:54.625 003 12637.27 241.60 54737.12 88888.00 2014-01-03 14:47:54.750 003 12637.30 241.55 54737.12 88888.00 2014-01-03 14:47:54.875 003 12637.33 241.55 54737.15 88888.00 2014-01-03 14:47:55.000 003 12637.35 241.55 54737.18 88888.00 2014-01-03 14:47:55.125 003 12637.38 241.57 54737.18 88888.00 2014-01-03 14:47:55.250 003 12637.30 241.55 54737.20 88888.00 2014-01-03 14:47:55.375 003 12637.27 241.55 54737.20 88888.00 2014-01-03 14:47:55.500 003 12637.20 241.57 54737.20 88888.00 2014-01-03 14:47:55.625 003 12637.23 241.57 54737.18 88888.00 2014-01-03 14:47:55.750 003 12637.30 241.57 54737.18 88888.00 2014-01-03 14:47:55.875 003 12637.30 241.57 54737.15 88888.00 2014-01-03 14:47:56.000 003 12637.27 241.57 54737.18 88888.00 2014-01-03 14:47:56.125 003 12637.25 241.60 54737.15 88888.00 2014-01-03 14:47:56.250 003 12637.23 241.57 54737.18 88888.00 2014-01-03 14:47:56.375 003 12637.27 241.57 54737.12 88888.00 2014-01-03 14:47:56.500 003 12637.27 241.60 54737.12 88888.00 2014-01-03 14:47:56.625 003 12637.33 241.60 54737.15 88888.00 2014-01-03 14:47:56.750 003 12637.33 241.60 54737.15 88888.00 2014-01-03 14:47:56.875 003 12637.30 241.60 54737.18 88888.00 2014-01-03 14:47:57.000 003 12637.33 241.65 54737.15 88888.00 2014-01-03 14:47:57.125 003 12637.33 241.62 54737.15 88888.00 2014-01-03 14:47:57.250 003 12637.35 241.62 54737.15 88888.00 2014-01-03 14:47:57.375 003 12637.42 241.62 54737.18 88888.00 2014-01-03 14:47:57.500 003 12637.42 241.65 54737.18 88888.00 2014-01-03 14:47:57.625 003 12637.42 241.65 54737.18 88888.00 2014-01-03 14:47:57.750 003 12637.38 241.62 54737.18 88888.00 2014-01-03 14:47:57.875 003 12637.40 241.65 54737.15 88888.00 2014-01-03 14:47:58.000 003 12637.42 241.65 54737.12 88888.00 2014-01-03 14:47:58.125 003 12637.48 241.68 54737.15 88888.00 2014-01-03 14:47:58.250 003 12637.45 241.70 54737.15 88888.00 2014-01-03 14:47:58.375 003 12637.40 241.68 54737.12 88888.00 2014-01-03 14:47:58.500 003 12637.40 241.68 54737.10 88888.00 2014-01-03 14:47:58.625 003 12637.38 241.70 54737.15 88888.00 2014-01-03 14:47:58.750 003 12637.35 241.70 54737.15 88888.00 2014-01-03 14:47:58.875 003 12637.42 241.72 54737.12 88888.00 2014-01-03 14:47:59.000 003 12637.40 241.72 54737.10 88888.00 2014-01-03 14:47:59.125 003 12637.38 241.72 54737.10 88888.00 2014-01-03 14:47:59.250 003 12637.38 241.72 54737.10 88888.00 2014-01-03 14:47:59.375 003 12637.42 241.75 54737.12 88888.00 2014-01-03 14:47:59.500 003 12637.45 241.72 54737.12 88888.00 2014-01-03 14:47:59.625 003 12637.45 241.75 54737.10 88888.00 2014-01-03 14:47:59.750 003 12637.40 241.78 54737.10 88888.00 2014-01-03 14:47:59.875 003 12637.33 241.78 54737.12 88888.00 2014-01-03 14:48:00.000 003 12637.38 241.80 54737.12 88888.00 2014-01-03 14:48:00.125 003 12637.48 241.78 54737.15 88888.00 2014-01-03 14:48:00.250 003 12637.42 241.78 54737.15 88888.00 2014-01-03 14:48:00.375 003 12637.50 241.80 54737.15 88888.00 2014-01-03 14:48:00.500 003 12637.52 241.80 54737.12 88888.00 2014-01-03 14:48:00.625 003 12637.55 241.80 54737.12 88888.00 2014-01-03 14:48:00.750 003 12637.55 241.82 54737.10 88888.00 2014-01-03 14:48:00.875 003 12637.50 241.82 54737.12 88888.00 2014-01-03 14:48:01.000 003 12637.48 241.85 54737.07 88888.00 2014-01-03 14:48:01.125 003 12637.50 241.82 54737.10 88888.00 2014-01-03 14:48:01.250 003 12637.48 241.82 54737.12 88888.00 2014-01-03 14:48:01.375 003 12637.52 241.82 54737.15 88888.00 2014-01-03 14:48:01.500 003 12637.60 241.82 54737.12 88888.00 2014-01-03 14:48:01.625 003 12637.60 241.85 54737.15 88888.00 2014-01-03 14:48:01.750 003 12637.55 241.85 54737.10 88888.00 2014-01-03 14:48:01.875 003 12637.55 241.82 54737.10 88888.00 2014-01-03 14:48:02.000 003 12637.50 241.85 54737.07 88888.00 2014-01-03 14:48:02.125 003 12637.48 241.90 54737.05 88888.00 2014-01-03 14:48:02.250 003 12637.52 241.88 54737.07 88888.00 2014-01-03 14:48:02.375 003 12637.58 241.95 54737.07 88888.00 2014-01-03 14:48:02.500 003 12637.60 241.93 54737.10 88888.00 2014-01-03 14:48:02.625 003 12637.58 241.90 54737.07 88888.00 2014-01-03 14:48:02.750 003 12637.60 241.85 54737.05 88888.00 2014-01-03 14:48:02.875 003 12637.55 241.88 54737.07 88888.00 2014-01-03 14:48:03.000 003 12637.62 241.93 54737.07 88888.00 2014-01-03 14:48:03.125 003 12637.65 241.93 54737.05 88888.00 2014-01-03 14:48:03.250 003 12637.67 241.93 54737.07 88888.00 2014-01-03 14:48:03.375 003 12637.73 241.95 54737.10 88888.00 2014-01-03 14:48:03.500 003 12637.73 241.93 54737.10 88888.00 2014-01-03 14:48:03.625 003 12637.75 241.93 54737.12 88888.00 2014-01-03 14:48:03.750 003 12637.75 241.97 54737.10 88888.00 2014-01-03 14:48:03.875 003 12637.83 241.97 54737.07 88888.00 2014-01-03 14:48:04.000 003 12637.80 242.00 54737.10 88888.00 2014-01-03 14:48:04.125 003 12637.73 241.97 54737.12 88888.00 2014-01-03 14:48:04.250 003 12637.67 241.97 54737.12 88888.00 2014-01-03 14:48:04.375 003 12637.73 241.97 54737.07 88888.00 2014-01-03 14:48:04.500 003 12637.77 241.97 54737.07 88888.00 2014-01-03 14:48:04.625 003 12637.75 241.97 54737.10 88888.00 2014-01-03 14:48:04.750 003 12637.77 242.03 54737.12 88888.00 2014-01-03 14:48:04.875 003 12637.77 242.07 54737.12 88888.00 2014-01-03 14:48:05.000 003 12637.83 242.05 54737.07 88888.00 2014-01-03 14:48:05.125 003 12637.80 242.07 54737.10 88888.00 2014-01-03 14:48:05.250 003 12637.73 242.03 54737.07 88888.00 2014-01-03 14:48:05.375 003 12637.70 242.03 54737.07 88888.00 2014-01-03 14:48:05.500 003 12637.77 242.03 54737.07 88888.00 2014-01-03 14:48:05.625 003 12637.83 242.05 54737.10 88888.00 2014-01-03 14:48:05.750 003 12637.83 242.07 54737.10 88888.00 2014-01-03 14:48:05.875 003 12637.73 242.05 54737.12 88888.00 2014-01-03 14:48:06.000 003 12637.67 242.03 54737.10 88888.00 2014-01-03 14:48:06.125 003 12637.73 242.05 54737.10 88888.00 2014-01-03 14:48:06.250 003 12637.77 242.07 54737.15 88888.00 2014-01-03 14:48:06.375 003 12637.75 242.12 54737.15 88888.00 2014-01-03 14:48:06.500 003 12637.73 242.10 54737.12 88888.00 2014-01-03 14:48:06.625 003 12637.75 242.10 54737.12 88888.00 2014-01-03 14:48:06.750 003 12637.83 242.10 54737.10 88888.00 2014-01-03 14:48:06.875 003 12637.83 242.10 54737.12 88888.00 2014-01-03 14:48:07.000 003 12637.77 242.07 54737.10 88888.00 2014-01-03 14:48:07.125 003 12637.80 242.10 54737.12 88888.00 2014-01-03 14:48:07.250 003 12637.85 242.10 54737.10 88888.00 2014-01-03 14:48:07.375 003 12637.85 242.10 54737.12 88888.00 2014-01-03 14:48:07.500 003 12637.77 242.12 54737.10 88888.00 2014-01-03 14:48:07.625 003 12637.80 242.12 54737.07 88888.00 2014-01-03 14:48:07.750 003 12637.83 242.10 54737.10 88888.00 2014-01-03 14:48:07.875 003 12637.83 242.10 54737.10 88888.00 2014-01-03 14:48:08.000 003 12637.80 242.07 54737.10 88888.00 2014-01-03 14:48:08.125 003 12637.80 242.10 54737.15 88888.00 2014-01-03 14:48:08.250 003 12637.80 242.07 54737.15 88888.00 2014-01-03 14:48:08.375 003 12637.85 242.07 54737.12 88888.00 2014-01-03 14:48:08.500 003 12637.90 242.10 54737.12 88888.00 2014-01-03 14:48:08.625 003 12637.95 242.12 54737.10 88888.00 2014-01-03 14:48:08.750 003 12637.92 242.12 54737.10 88888.00 2014-01-03 14:48:08.875 003 12637.90 242.15 54737.10 88888.00 2014-01-03 14:48:09.000 003 12637.85 242.15 54737.12 88888.00 2014-01-03 14:48:09.125 003 12637.88 242.15 54737.12 88888.00 2014-01-03 14:48:09.250 003 12637.90 242.15 54737.10 88888.00 2014-01-03 14:48:09.375 003 12637.90 242.15 54737.07 88888.00 2014-01-03 14:48:09.500 003 12637.88 242.12 54737.07 88888.00 2014-01-03 14:48:09.625 003 12637.92 242.12 54737.07 88888.00 2014-01-03 14:48:09.750 003 12637.92 242.15 54737.12 88888.00 2014-01-03 14:48:09.875 003 12637.98 242.15 54737.15 88888.00 2014-01-03 14:48:10.000 003 12637.95 242.15 54737.12 88888.00 2014-01-03 14:48:10.125 003 12637.92 242.15 54737.12 88888.00 2014-01-03 14:48:10.250 003 12637.92 242.12 54737.12 88888.00 2014-01-03 14:48:10.375 003 12637.95 242.12 54737.10 88888.00 2014-01-03 14:48:10.500 003 12637.92 242.15 54737.10 88888.00 2014-01-03 14:48:10.625 003 12637.95 242.18 54737.12 88888.00 2014-01-03 14:48:10.750 003 12637.98 242.20 54737.12 88888.00 2014-01-03 14:48:10.875 003 12637.90 242.15 54737.12 88888.00 2014-01-03 14:48:11.000 003 12637.83 242.12 54737.10 88888.00 2014-01-03 14:48:11.125 003 12637.85 242.15 54737.12 88888.00 2014-01-03 14:48:11.250 003 12637.85 242.15 54737.15 88888.00 2014-01-03 14:48:11.375 003 12637.85 242.15 54737.12 88888.00 2014-01-03 14:48:11.500 003 12637.88 242.15 54737.15 88888.00 2014-01-03 14:48:11.625 003 12637.92 242.20 54737.18 88888.00 2014-01-03 14:48:11.750 003 12637.90 242.20 54737.15 88888.00 2014-01-03 14:48:11.875 003 12637.90 242.15 54737.15 88888.00 2014-01-03 14:48:12.000 003 12637.98 242.12 54737.12 88888.00 2014-01-03 14:48:12.125 003 12637.98 242.12 54737.12 88888.00 2014-01-03 14:48:12.250 003 12637.98 242.12 54737.07 88888.00 2014-01-03 14:48:12.375 003 12638.02 242.15 54737.10 88888.00 2014-01-03 14:48:12.500 003 12638.02 242.15 54737.10 88888.00 2014-01-03 14:48:12.625 003 12638.00 242.12 54737.10 88888.00 2014-01-03 14:48:12.750 003 12638.05 242.15 54737.10 88888.00 2014-01-03 14:48:12.875 003 12638.02 242.18 54737.15 88888.00 2014-01-03 14:48:13.000 003 12637.98 242.15 54737.15 88888.00 2014-01-03 14:48:13.125 003 12637.95 242.15 54737.10 88888.00 2014-01-03 14:48:13.250 003 12638.02 242.07 54737.10 88888.00 2014-01-03 14:48:13.375 003 12638.08 242.10 54737.10 88888.00 2014-01-03 14:48:13.500 003 12638.02 242.10 54737.10 88888.00 2014-01-03 14:48:13.625 003 12637.95 242.10 54737.07 88888.00 2014-01-03 14:48:13.750 003 12637.95 242.07 54737.10 88888.00 2014-01-03 14:48:13.875 003 12638.02 242.07 54737.07 88888.00 2014-01-03 14:48:14.000 003 12638.10 242.07 54737.05 88888.00 2014-01-03 14:48:14.125 003 12638.10 242.05 54737.07 88888.00 2014-01-03 14:48:14.250 003 12638.00 242.05 54737.12 88888.00 2014-01-03 14:48:14.375 003 12637.98 242.05 54737.07 88888.00 2014-01-03 14:48:14.500 003 12637.98 242.03 54737.07 88888.00 2014-01-03 14:48:14.625 003 12638.02 242.03 54737.10 88888.00 2014-01-03 14:48:14.750 003 12638.05 242.00 54737.07 88888.00 2014-01-03 14:48:14.875 003 12638.08 242.03 54737.10 88888.00 2014-01-03 14:48:15.000 003 12638.17 242.05 54737.12 88888.00 2014-01-03 14:48:15.125 003 12638.17 242.03 54737.12 88888.00 2014-01-03 14:48:15.250 003 12638.08 242.00 54737.10 88888.00 2014-01-03 14:48:15.375 003 12638.00 242.03 54737.07 88888.00 2014-01-03 14:48:15.500 003 12638.00 242.03 54737.07 88888.00 2014-01-03 14:48:15.625 003 12638.05 242.05 54737.10 88888.00 2014-01-03 14:48:15.750 003 12638.15 242.05 54737.10 88888.00 2014-01-03 14:48:15.875 003 12638.20 242.07 54737.12 88888.00 2014-01-03 14:48:16.000 003 12638.15 242.03 54737.10 88888.00 2014-01-03 14:48:16.125 003 12638.08 242.00 54737.15 88888.00 2014-01-03 14:48:16.250 003 12638.15 242.03 54737.15 88888.00 2014-01-03 14:48:16.375 003 12638.17 242.00 54737.15 88888.00 2014-01-03 14:48:16.500 003 12638.20 241.97 54737.15 88888.00 2014-01-03 14:48:16.625 003 12638.17 241.93 54737.15 88888.00 2014-01-03 14:48:16.750 003 12638.15 241.93 54737.15 88888.00 2014-01-03 14:48:16.875 003 12638.15 241.95 54737.18 88888.00 2014-01-03 14:48:17.000 003 12638.15 241.95 54737.15 88888.00 2014-01-03 14:48:17.125 003 12638.12 241.95 54737.18 88888.00 2014-01-03 14:48:17.250 003 12638.12 241.93 54737.15 88888.00 2014-01-03 14:48:17.375 003 12638.15 241.95 54737.15 88888.00 2014-01-03 14:48:17.500 003 12638.10 241.95 54737.15 88888.00 2014-01-03 14:48:17.625 003 12638.02 241.85 54737.05 88888.00 2014-01-03 14:48:17.750 003 12638.00 241.85 54737.10 88888.00 2014-01-03 14:48:17.875 003 12638.02 241.93 54737.15 88888.00 2014-01-03 14:48:18.000 003 12638.10 241.95 54737.15 88888.00 2014-01-03 14:48:18.125 003 12638.10 241.93 54737.15 88888.00 2014-01-03 14:48:18.250 003 12638.08 241.90 54737.15 88888.00 2014-01-03 14:48:18.375 003 12638.20 241.93 54737.15 88888.00 2014-01-03 14:48:18.500 003 12638.17 241.90 54737.18 88888.00 2014-01-03 14:48:18.625 003 12638.10 241.90 54737.15 88888.00 2014-01-03 14:48:18.750 003 12638.10 241.88 54737.15 88888.00 2014-01-03 14:48:18.875 003 12638.08 241.88 54737.15 88888.00 2014-01-03 14:48:19.000 003 12638.08 241.85 54737.15 88888.00 2014-01-03 14:48:19.125 003 12638.02 241.85 54737.18 88888.00 2014-01-03 14:48:19.250 003 12638.02 241.88 54737.20 88888.00 2014-01-03 14:48:19.375 003 12638.08 241.88 54737.20 88888.00 2014-01-03 14:48:19.500 003 12638.02 241.88 54737.15 88888.00 2014-01-03 14:48:19.625 003 12638.00 241.88 54737.22 88888.00 2014-01-03 14:48:19.750 003 12638.02 241.80 54737.20 88888.00 2014-01-03 14:48:19.875 003 12638.08 241.78 54737.18 88888.00 2014-01-03 14:48:20.000 003 12638.10 241.80 54737.15 88888.00 2014-01-03 14:48:20.125 003 12638.05 241.80 54737.18 88888.00 2014-01-03 14:48:20.250 003 12637.95 241.80 54737.20 88888.00 2014-01-03 14:48:20.375 003 12637.98 241.82 54737.20 88888.00 2014-01-03 14:48:20.500 003 12637.95 241.82 54737.22 88888.00 2014-01-03 14:48:20.625 003 12637.98 241.82 54737.22 88888.00 2014-01-03 14:48:20.750 003 12638.02 241.80 54737.20 88888.00 2014-01-03 14:48:20.875 003 12638.05 241.72 54737.22 88888.00 2014-01-03 14:48:21.000 003 12638.00 241.72 54737.20 88888.00 2014-01-03 14:48:21.125 003 12637.92 241.72 54737.20 88888.00 2014-01-03 14:48:21.250 003 12637.92 241.72 54737.22 88888.00 2014-01-03 14:48:21.375 003 12637.98 241.75 54737.22 88888.00 2014-01-03 14:48:21.500 003 12637.95 241.75 54737.20 88888.00 2014-01-03 14:48:21.625 003 12637.90 241.70 54737.20 88888.00 2014-01-03 14:48:21.750 003 12637.92 241.70 54737.20 88888.00 2014-01-03 14:48:21.875 003 12637.90 241.70 54737.20 88888.00 2014-01-03 14:48:22.000 003 12637.88 241.68 54737.15 88888.00 2014-01-03 14:48:22.125 003 12637.92 241.68 54737.20 88888.00 2014-01-03 14:48:22.250 003 12637.95 241.68 54737.22 88888.00 2014-01-03 14:48:22.375 003 12637.92 241.68 54737.22 88888.00 2014-01-03 14:48:22.500 003 12637.92 241.68 54737.28 88888.00 2014-01-03 14:48:22.625 003 12637.92 241.62 54737.28 88888.00 2014-01-03 14:48:22.750 003 12637.98 241.62 54737.22 88888.00 2014-01-03 14:48:22.875 003 12637.95 241.60 54737.20 88888.00 2014-01-03 14:48:23.000 003 12637.95 241.60 54737.22 88888.00 2014-01-03 14:48:23.125 003 12637.98 241.60 54737.20 88888.00 2014-01-03 14:48:23.250 003 12637.98 241.60 54737.22 88888.00 2014-01-03 14:48:23.375 003 12637.98 241.62 54737.20 88888.00 2014-01-03 14:48:23.500 003 12637.98 241.62 54737.20 88888.00 2014-01-03 14:48:23.625 003 12637.92 241.60 54737.22 88888.00 2014-01-03 14:48:23.750 003 12637.85 241.57 54737.22 88888.00 2014-01-03 14:48:23.875 003 12637.85 241.60 54737.25 88888.00 2014-01-03 14:48:24.000 003 12637.85 241.57 54737.25 88888.00 2014-01-03 14:48:24.125 003 12637.88 241.60 54737.25 88888.00 2014-01-03 14:48:24.250 003 12637.92 241.60 54737.22 88888.00 2014-01-03 14:48:24.375 003 12637.90 241.60 54737.25 88888.00 2014-01-03 14:48:24.500 003 12637.88 241.57 54737.25 88888.00 2014-01-03 14:48:24.625 003 12637.83 241.57 54737.25 88888.00 2014-01-03 14:48:24.750 003 12637.77 241.55 54737.22 88888.00 2014-01-03 14:48:24.875 003 12637.80 241.50 54737.25 88888.00 2014-01-03 14:48:25.000 003 12637.75 241.53 54737.25 88888.00 2014-01-03 14:48:25.125 003 12637.75 241.55 54737.28 88888.00 2014-01-03 14:48:25.250 003 12637.67 241.55 54737.25 88888.00 2014-01-03 14:48:25.375 003 12637.65 241.53 54737.25 88888.00 2014-01-03 14:48:25.500 003 12637.65 241.53 54737.25 88888.00 2014-01-03 14:48:25.625 003 12637.62 241.55 54737.28 88888.00 2014-01-03 14:48:25.750 003 12637.58 241.53 54737.25 88888.00 2014-01-03 14:48:25.875 003 12637.65 241.53 54737.25 88888.00 2014-01-03 14:48:26.000 003 12637.65 241.50 54737.28 88888.00 2014-01-03 14:48:26.125 003 12637.60 241.47 54737.28 88888.00 2014-01-03 14:48:26.250 003 12637.62 241.45 54737.28 88888.00 2014-01-03 14:48:26.375 003 12637.67 241.43 54737.28 88888.00 2014-01-03 14:48:26.500 003 12637.70 241.45 54737.28 88888.00 2014-01-03 14:48:26.625 003 12637.70 241.47 54737.28 88888.00 2014-01-03 14:48:26.750 003 12637.67 241.47 54737.28 88888.00 2014-01-03 14:48:26.875 003 12637.65 241.45 54737.28 88888.00 2014-01-03 14:48:27.000 003 12637.67 241.43 54737.25 88888.00 2014-01-03 14:48:27.125 003 12637.73 241.40 54737.28 88888.00 2014-01-03 14:48:27.250 003 12637.73 241.40 54737.28 88888.00 2014-01-03 14:48:27.375 003 12637.70 241.40 54737.28 88888.00 2014-01-03 14:48:27.500 003 12637.67 241.40 54737.25 88888.00 2014-01-03 14:48:27.625 003 12637.67 241.40 54737.25 88888.00 2014-01-03 14:48:27.750 003 12637.62 241.38 54737.28 88888.00 2014-01-03 14:48:27.875 003 12637.60 241.35 54737.25 88888.00 2014-01-03 14:48:28.000 003 12637.55 241.32 54737.28 88888.00 2014-01-03 14:48:28.125 003 12637.58 241.38 54737.28 88888.00 2014-01-03 14:48:28.250 003 12637.55 241.35 54737.30 88888.00 2014-01-03 14:48:28.375 003 12637.58 241.38 54737.25 88888.00 2014-01-03 14:48:28.500 003 12637.60 241.32 54737.28 88888.00 2014-01-03 14:48:28.625 003 12637.62 241.32 54737.28 88888.00 2014-01-03 14:48:28.750 003 12637.52 241.30 54737.30 88888.00 2014-01-03 14:48:28.875 003 12637.52 241.32 54737.28 88888.00 2014-01-03 14:48:29.000 003 12637.48 241.30 54737.28 88888.00 2014-01-03 14:48:29.125 003 12637.48 241.32 54737.30 88888.00 2014-01-03 14:48:29.250 003 12637.48 241.28 54737.30 88888.00 2014-01-03 14:48:29.375 003 12637.50 241.32 54737.30 88888.00 2014-01-03 14:48:29.500 003 12637.52 241.30 54737.30 88888.00 2014-01-03 14:48:29.625 003 12637.48 241.30 54737.30 88888.00 2014-01-03 14:48:29.750 003 12637.45 241.30 54737.32 88888.00 2014-01-03 14:48:29.875 003 12637.48 241.32 54737.32 88888.00 2014-01-03 14:48:30.000 003 12637.40 241.30 54737.30 88888.00 2014-01-03 14:48:30.125 003 12637.40 241.28 54737.30 88888.00 2014-01-03 14:48:30.250 003 12637.40 241.28 54737.30 88888.00 2014-01-03 14:48:30.375 003 12637.42 241.32 54737.35 88888.00 2014-01-03 14:48:30.500 003 12637.42 241.30 54737.35 88888.00 2014-01-03 14:48:30.625 003 12637.40 241.28 54737.32 88888.00 2014-01-03 14:48:30.750 003 12637.35 241.25 54737.28 88888.00 2014-01-03 14:48:30.875 003 12637.35 241.22 54737.32 88888.00 2014-01-03 14:48:31.000 003 12637.40 241.30 54737.35 88888.00 2014-01-03 14:48:31.125 003 12637.40 241.32 54737.35 88888.00 2014-01-03 14:48:31.250 003 12637.38 241.28 54737.32 88888.00 2014-01-03 14:48:31.375 003 12637.48 241.28 54737.32 88888.00 2014-01-03 14:48:31.500 003 12637.50 241.30 54737.32 88888.00 2014-01-03 14:48:31.625 003 12637.48 241.28 54737.38 88888.00 2014-01-03 14:48:31.750 003 12637.38 241.30 54737.35 88888.00 2014-01-03 14:48:31.875 003 12637.35 241.25 54737.30 88888.00 2014-01-03 14:48:32.000 003 12637.33 241.22 54737.32 88888.00 2014-01-03 14:48:32.125 003 12637.35 241.28 54737.35 88888.00 2014-01-03 14:48:32.250 003 12637.38 241.30 54737.40 88888.00 2014-01-03 14:48:32.375 003 12637.40 241.28 54737.38 88888.00 2014-01-03 14:48:32.500 003 12637.35 241.25 54737.35 88888.00 2014-01-03 14:48:32.625 003 12637.38 241.28 54737.35 88888.00 2014-01-03 14:48:32.750 003 12637.35 241.28 54737.32 88888.00 2014-01-03 14:48:32.875 003 12637.25 241.25 54737.38 88888.00 2014-01-03 14:48:33.000 003 12637.27 241.25 54737.38 88888.00 2014-01-03 14:48:33.125 003 12637.33 241.25 54737.38 88888.00 2014-01-03 14:48:33.250 003 12637.38 241.25 54737.35 88888.00 2014-01-03 14:48:33.375 003 12637.40 241.20 54737.32 88888.00 2014-01-03 14:48:33.500 003 12637.30 241.22 54737.32 88888.00 2014-01-03 14:48:33.625 003 12637.30 241.25 54737.38 88888.00 2014-01-03 14:48:33.750 003 12637.33 241.25 54737.38 88888.00 2014-01-03 14:48:33.875 003 12637.33 241.28 54737.38 88888.00 2014-01-03 14:48:34.000 003 12637.33 241.28 54737.38 88888.00 2014-01-03 14:48:34.125 003 12637.35 241.25 54737.40 88888.00 2014-01-03 14:48:34.250 003 12637.30 241.22 54737.38 88888.00 2014-01-03 14:48:34.375 003 12637.33 241.28 54737.38 88888.00 2014-01-03 14:48:34.500 003 12637.40 241.28 54737.35 88888.00 2014-01-03 14:48:34.625 003 12637.40 241.30 54737.38 88888.00 2014-01-03 14:48:34.750 003 12637.40 241.28 54737.35 88888.00 2014-01-03 14:48:34.875 003 12637.38 241.30 54737.35 88888.00 2014-01-03 14:48:35.000 003 12637.38 241.28 54737.35 88888.00 2014-01-03 14:48:35.125 003 12637.35 241.28 54737.38 88888.00 2014-01-03 14:48:35.250 003 12637.38 241.25 54737.35 88888.00 2014-01-03 14:48:35.375 003 12637.45 241.25 54737.35 88888.00 2014-01-03 14:48:35.500 003 12637.40 241.28 54737.35 88888.00 2014-01-03 14:48:35.625 003 12637.30 241.30 54737.32 88888.00 2014-01-03 14:48:35.750 003 12637.25 241.25 54737.32 88888.00 2014-01-03 14:48:35.875 003 12637.30 241.28 54737.32 88888.00 2014-01-03 14:48:36.000 003 12637.33 241.28 54737.35 88888.00 2014-01-03 14:48:36.125 003 12637.30 241.30 54737.35 88888.00 2014-01-03 14:48:36.250 003 12637.33 241.28 54737.32 88888.00 2014-01-03 14:48:36.375 003 12637.38 241.28 54737.32 88888.00 2014-01-03 14:48:36.500 003 12637.40 241.30 54737.32 88888.00 2014-01-03 14:48:36.625 003 12637.45 241.30 54737.32 88888.00 2014-01-03 14:48:36.750 003 12637.38 241.30 54737.35 88888.00 2014-01-03 14:48:36.875 003 12637.30 241.32 54737.35 88888.00 2014-01-03 14:48:37.000 003 12637.25 241.35 54737.32 88888.00 2014-01-03 14:48:37.125 003 12637.25 241.35 54737.28 88888.00 2014-01-03 14:48:37.250 003 12637.23 241.32 54737.32 88888.00 2014-01-03 14:48:37.375 003 12637.27 241.35 54737.32 88888.00 2014-01-03 14:48:37.500 003 12637.30 241.38 54737.35 88888.00 2014-01-03 14:48:37.625 003 12637.35 241.40 54737.35 88888.00 2014-01-03 14:48:37.750 003 12637.35 241.35 54737.32 88888.00 2014-01-03 14:48:37.875 003 12637.35 241.38 54737.38 88888.00 2014-01-03 14:48:38.000 003 12637.35 241.35 54737.32 88888.00 2014-01-03 14:48:38.125 003 12637.40 241.38 54737.35 88888.00 2014-01-03 14:48:38.250 003 12637.40 241.38 54737.38 88888.00 2014-01-03 14:48:38.375 003 12637.42 241.40 54737.38 88888.00 2014-01-03 14:48:38.500 003 12637.38 241.35 54737.35 88888.00 2014-01-03 14:48:38.625 003 12637.30 241.35 54737.32 88888.00 2014-01-03 14:48:38.750 003 12637.27 241.35 54737.35 88888.00 2014-01-03 14:48:38.875 003 12637.30 241.38 54737.32 88888.00 2014-01-03 14:48:39.000 003 12637.35 241.40 54737.35 88888.00 2014-01-03 14:48:39.125 003 12637.38 241.38 54737.35 88888.00 2014-01-03 14:48:39.250 003 12637.33 241.35 54737.32 88888.00 2014-01-03 14:48:39.375 003 12637.30 241.38 54737.35 88888.00 2014-01-03 14:48:39.500 003 12637.35 241.40 54737.38 88888.00 2014-01-03 14:48:39.625 003 12637.38 241.40 54737.35 88888.00 2014-01-03 14:48:39.750 003 12637.38 241.38 54737.35 88888.00 2014-01-03 14:48:39.875 003 12637.35 241.38 54737.35 88888.00 2014-01-03 14:48:40.000 003 12637.35 241.35 54737.35 88888.00 2014-01-03 14:48:40.125 003 12637.38 241.40 54737.38 88888.00 2014-01-03 14:48:40.250 003 12637.35 241.35 54737.38 88888.00 2014-01-03 14:48:40.375 003 12637.35 241.35 54737.38 88888.00 2014-01-03 14:48:40.500 003 12637.35 241.38 54737.38 88888.00 2014-01-03 14:48:40.625 003 12637.40 241.38 54737.38 88888.00 2014-01-03 14:48:40.750 003 12637.40 241.35 54737.35 88888.00 2014-01-03 14:48:40.875 003 12637.42 241.38 54737.35 88888.00 2014-01-03 14:48:41.000 003 12637.48 241.43 54737.35 88888.00 2014-01-03 14:48:41.125 003 12637.48 241.40 54737.35 88888.00 2014-01-03 14:48:41.250 003 12637.40 241.38 54737.38 88888.00 2014-01-03 14:48:41.375 003 12637.42 241.38 54737.35 88888.00 2014-01-03 14:48:41.500 003 12637.45 241.38 54737.32 88888.00 2014-01-03 14:48:41.625 003 12637.42 241.38 54737.30 88888.00 2014-01-03 14:48:41.750 003 12637.35 241.35 54737.30 88888.00 2014-01-03 14:48:41.875 003 12637.35 241.40 54737.32 88888.00 2014-01-03 14:48:42.000 003 12637.40 241.43 54737.28 88888.00 2014-01-03 14:48:42.125 003 12637.48 241.45 54737.32 88888.00 2014-01-03 14:48:42.250 003 12637.45 241.40 54737.30 88888.00 2014-01-03 14:48:42.375 003 12637.50 241.45 54737.32 88888.00 2014-01-03 14:48:42.500 003 12637.52 241.47 54737.32 88888.00 2014-01-03 14:48:42.625 003 12637.50 241.47 54737.32 88888.00 2014-01-03 14:48:42.750 003 12637.48 241.47 54737.30 88888.00 2014-01-03 14:48:42.875 003 12637.42 241.47 54737.32 88888.00 2014-01-03 14:48:43.000 003 12637.42 241.45 54737.35 88888.00 2014-01-03 14:48:43.125 003 12637.40 241.43 54737.30 88888.00 2014-01-03 14:48:43.250 003 12637.38 241.43 54737.32 88888.00 2014-01-03 14:48:43.375 003 12637.38 241.45 54737.28 88888.00 2014-01-03 14:48:43.500 003 12637.42 241.47 54737.30 88888.00 2014-01-03 14:48:43.625 003 12637.48 241.47 54737.32 88888.00 2014-01-03 14:48:43.750 003 12637.40 241.47 54737.35 88888.00 2014-01-03 14:48:43.875 003 12637.45 241.47 54737.35 88888.00 2014-01-03 14:48:44.000 003 12637.50 241.47 54737.30 88888.00 2014-01-03 14:48:44.125 003 12637.50 241.47 54737.30 88888.00 2014-01-03 14:48:44.250 003 12637.50 241.47 54737.32 88888.00 2014-01-03 14:48:44.375 003 12637.52 241.50 54737.32 88888.00 2014-01-03 14:48:44.500 003 12637.50 241.50 54737.30 88888.00 2014-01-03 14:48:44.625 003 12637.58 241.53 54737.32 88888.00 2014-01-03 14:48:44.750 003 12637.60 241.53 54737.32 88888.00 2014-01-03 14:48:44.875 003 12637.48 241.50 54737.30 88888.00 2014-01-03 14:48:45.000 003 12637.40 241.50 54737.30 88888.00 2014-01-03 14:48:45.125 003 12637.48 241.53 54737.30 88888.00 2014-01-03 14:48:45.250 003 12637.48 241.50 54737.30 88888.00 2014-01-03 14:48:45.375 003 12637.50 241.55 54737.32 88888.00 2014-01-03 14:48:45.500 003 12637.55 241.53 54737.32 88888.00 2014-01-03 14:48:45.625 003 12637.58 241.55 54737.30 88888.00 2014-01-03 14:48:45.750 003 12637.60 241.53 54737.28 88888.00 2014-01-03 14:48:45.875 003 12637.58 241.53 54737.30 88888.00 2014-01-03 14:48:46.000 003 12637.52 241.50 54737.28 88888.00 2014-01-03 14:48:46.125 003 12637.52 241.53 54737.32 88888.00 2014-01-03 14:48:46.250 003 12637.52 241.55 54737.30 88888.00 2014-01-03 14:48:46.375 003 12637.50 241.57 54737.30 88888.00 2014-01-03 14:48:46.500 003 12637.48 241.57 54737.30 88888.00 2014-01-03 14:48:46.625 003 12637.48 241.60 54737.30 88888.00 2014-01-03 14:48:46.750 003 12637.52 241.57 54737.32 88888.00 2014-01-03 14:48:46.875 003 12637.55 241.55 54737.30 88888.00 2014-01-03 14:48:47.000 003 12637.58 241.55 54737.28 88888.00 2014-01-03 14:48:47.125 003 12637.60 241.57 54737.32 88888.00 2014-01-03 14:48:47.250 003 12637.58 241.60 54737.32 88888.00 2014-01-03 14:48:47.375 003 12637.62 241.60 54737.28 88888.00 2014-01-03 14:48:47.500 003 12637.65 241.57 54737.30 88888.00 2014-01-03 14:48:47.625 003 12637.65 241.60 54737.28 88888.00 2014-01-03 14:48:47.750 003 12637.67 241.57 54737.30 88888.00 2014-01-03 14:48:47.875 003 12637.65 241.57 54737.32 88888.00 2014-01-03 14:48:48.000 003 12637.65 241.57 54737.30 88888.00 2014-01-03 14:48:48.125 003 12637.62 241.57 54737.35 88888.00 2014-01-03 14:48:48.250 003 12637.60 241.57 54737.32 88888.00 2014-01-03 14:48:48.375 003 12637.60 241.57 54737.30 88888.00 2014-01-03 14:48:48.500 003 12637.60 241.57 54737.32 88888.00 2014-01-03 14:48:48.625 003 12637.60 241.55 54737.32 88888.00 2014-01-03 14:48:48.750 003 12637.58 241.57 54737.30 88888.00 2014-01-03 14:48:48.875 003 12637.60 241.60 54737.32 88888.00 2014-01-03 14:48:49.000 003 12637.65 241.62 54737.32 88888.00 2014-01-03 14:48:49.125 003 12637.65 241.57 54737.32 88888.00 2014-01-03 14:48:49.250 003 12637.62 241.57 54737.30 88888.00 2014-01-03 14:48:49.375 003 12637.65 241.57 54737.32 88888.00 2014-01-03 14:48:49.500 003 12637.67 241.57 54737.32 88888.00 2014-01-03 14:48:49.625 003 12637.67 241.57 54737.32 88888.00 2014-01-03 14:48:49.750 003 12637.67 241.55 54737.30 88888.00 2014-01-03 14:48:49.875 003 12637.65 241.53 54737.28 88888.00 2014-01-03 14:48:50.000 003 12637.73 241.55 54737.32 88888.00 2014-01-03 14:48:50.125 003 12637.77 241.57 54737.32 88888.00 2014-01-03 14:48:50.250 003 12637.85 241.55 54737.32 88888.00 2014-01-03 14:48:50.375 003 12637.83 241.57 54737.35 88888.00 2014-01-03 14:48:50.500 003 12637.80 241.55 54737.35 88888.00 2014-01-03 14:48:50.625 003 12637.77 241.55 54737.32 88888.00 2014-01-03 14:48:50.750 003 12637.77 241.53 54737.30 88888.00 2014-01-03 14:48:50.875 003 12637.75 241.53 54737.30 88888.00 2014-01-03 14:48:51.000 003 12637.75 241.53 54737.28 88888.00 2014-01-03 14:48:51.125 003 12637.77 241.55 54737.30 88888.00 2014-01-03 14:48:51.250 003 12637.75 241.53 54737.28 88888.00 2014-01-03 14:48:51.375 003 12637.73 241.55 54737.30 88888.00 2014-01-03 14:48:51.500 003 12637.70 241.53 54737.28 88888.00 2014-01-03 14:48:51.625 003 12637.75 241.53 54737.28 88888.00 2014-01-03 14:48:51.750 003 12637.80 241.53 54737.28 88888.00 2014-01-03 14:48:51.875 003 12637.85 241.55 54737.32 88888.00 2014-01-03 14:48:52.000 003 12637.80 241.55 54737.30 88888.00 2014-01-03 14:48:52.125 003 12637.80 241.57 54737.32 88888.00 2014-01-03 14:48:52.250 003 12637.75 241.53 54737.30 88888.00 2014-01-03 14:48:52.375 003 12637.75 241.53 54737.28 88888.00 2014-01-03 14:48:52.500 003 12637.73 241.53 54737.35 88888.00 2014-01-03 14:48:52.625 003 12637.75 241.55 54737.32 88888.00 2014-01-03 14:48:52.750 003 12637.80 241.57 54737.32 88888.00 2014-01-03 14:48:52.875 003 12637.80 241.55 54737.30 88888.00 2014-01-03 14:48:53.000 003 12637.77 241.53 54737.28 88888.00 2014-01-03 14:48:53.125 003 12637.75 241.53 54737.28 88888.00 2014-01-03 14:48:53.250 003 12637.77 241.50 54737.30 88888.00 2014-01-03 14:48:53.375 003 12637.80 241.53 54737.30 88888.00 2014-01-03 14:48:53.500 003 12637.85 241.57 54737.28 88888.00 2014-01-03 14:48:53.625 003 12637.83 241.55 54737.25 88888.00 2014-01-03 14:48:53.750 003 12637.85 241.53 54737.28 88888.00 2014-01-03 14:48:53.875 003 12637.83 241.50 54737.28 88888.00 2014-01-03 14:48:54.000 003 12637.75 241.53 54737.25 88888.00 2014-01-03 14:48:54.125 003 12637.75 241.53 54737.30 88888.00 2014-01-03 14:48:54.250 003 12637.75 241.55 54737.30 88888.00 2014-01-03 14:48:54.375 003 12637.80 241.55 54737.30 88888.00 2014-01-03 14:48:54.500 003 12637.85 241.57 54737.30 88888.00 2014-01-03 14:48:54.625 003 12637.83 241.53 54737.30 88888.00 2014-01-03 14:48:54.750 003 12637.85 241.53 54737.28 88888.00 2014-01-03 14:48:54.875 003 12637.80 241.55 54737.28 88888.00 2014-01-03 14:48:55.000 003 12637.85 241.57 54737.32 88888.00 2014-01-03 14:48:55.125 003 12637.92 241.62 54737.32 88888.00 2014-01-03 14:48:55.250 003 12637.90 241.60 54737.32 88888.00 2014-01-03 14:48:55.375 003 12637.90 241.60 54737.28 88888.00 2014-01-03 14:48:55.500 003 12637.90 241.57 54737.30 88888.00 2014-01-03 14:48:55.625 003 12637.95 241.55 54737.32 88888.00 2014-01-03 14:48:55.750 003 12637.95 241.55 54737.32 88888.00 2014-01-03 14:48:55.875 003 12637.92 241.55 54737.30 88888.00 2014-01-03 14:48:56.000 003 12637.92 241.55 54737.30 88888.00 2014-01-03 14:48:56.125 003 12637.88 241.53 54737.30 88888.00 2014-01-03 14:48:56.250 003 12637.88 241.50 54737.30 88888.00 2014-01-03 14:48:56.375 003 12637.92 241.55 54737.32 88888.00 2014-01-03 14:48:56.500 003 12637.88 241.55 54737.35 88888.00 2014-01-03 14:48:56.625 003 12637.90 241.55 54737.35 88888.00 2014-01-03 14:48:56.750 003 12638.00 241.55 54737.32 88888.00 2014-01-03 14:48:56.875 003 12638.05 241.53 54737.32 88888.00 2014-01-03 14:48:57.000 003 12638.02 241.53 54737.30 88888.00 2014-01-03 14:48:57.125 003 12638.02 241.53 54737.30 88888.00 2014-01-03 14:48:57.250 003 12637.98 241.53 54737.32 88888.00 2014-01-03 14:48:57.375 003 12637.95 241.55 54737.32 88888.00 2014-01-03 14:48:57.500 003 12637.98 241.53 54737.32 88888.00 2014-01-03 14:48:57.625 003 12637.98 241.57 54737.35 88888.00 2014-01-03 14:48:57.750 003 12638.00 241.60 54737.38 88888.00 2014-01-03 14:48:57.875 003 12637.98 241.55 54737.35 88888.00 2014-01-03 14:48:58.000 003 12638.00 241.57 54737.35 88888.00 2014-01-03 14:48:58.125 003 12638.05 241.55 54737.35 88888.00 2014-01-03 14:48:58.250 003 12638.00 241.53 54737.35 88888.00 2014-01-03 14:48:58.375 003 12638.02 241.53 54737.35 88888.00 2014-01-03 14:48:58.500 003 12637.98 241.55 54737.30 88888.00 2014-01-03 14:48:58.625 003 12638.02 241.57 54737.35 88888.00 2014-01-03 14:48:58.750 003 12638.05 241.57 54737.35 88888.00 2014-01-03 14:48:58.875 003 12638.02 241.57 54737.32 88888.00 2014-01-03 14:48:59.000 003 12637.98 241.55 54737.32 88888.00 2014-01-03 14:48:59.125 003 12637.95 241.55 54737.38 88888.00 2014-01-03 14:48:59.250 003 12638.10 241.55 54737.38 88888.00 2014-01-03 14:48:59.375 003 12638.12 241.55 54737.38 88888.00 2014-01-03 14:48:59.500 003 12638.08 241.60 54737.35 88888.00 2014-01-03 14:48:59.625 003 12638.08 241.60 54737.32 88888.00 2014-01-03 14:48:59.750 003 12638.12 241.55 54737.35 88888.00 2014-01-03 14:48:59.875 003 12638.10 241.60 54737.35 88888.00 2014-01-03 14:49:00.000 003 12638.10 241.60 54737.32 88888.00 2014-01-03 14:49:00.125 003 12638.12 241.60 54737.32 88888.00 2014-01-03 14:49:00.250 003 12638.10 241.60 54737.38 88888.00 2014-01-03 14:49:00.375 003 12638.10 241.57 54737.38 88888.00 2014-01-03 14:49:00.500 003 12638.12 241.60 54737.32 88888.00 2014-01-03 14:49:00.625 003 12638.15 241.60 54737.32 88888.00 2014-01-03 14:49:00.750 003 12638.08 241.60 54737.35 88888.00 2014-01-03 14:49:00.875 003 12638.08 241.57 54737.38 88888.00 2014-01-03 14:49:01.000 003 12638.15 241.60 54737.32 88888.00 2014-01-03 14:49:01.125 003 12638.17 241.60 54737.35 88888.00 2014-01-03 14:49:01.250 003 12638.10 241.55 54737.35 88888.00 2014-01-03 14:49:01.375 003 12638.08 241.55 54737.32 88888.00 2014-01-03 14:49:01.500 003 12638.08 241.55 54737.35 88888.00 2014-01-03 14:49:01.625 003 12638.05 241.55 54737.30 88888.00 2014-01-03 14:49:01.750 003 12638.08 241.57 54737.35 88888.00 2014-01-03 14:49:01.875 003 12638.15 241.62 54737.35 88888.00 2014-01-03 14:49:02.000 003 12638.20 241.62 54737.35 88888.00 2014-01-03 14:49:02.125 003 12638.20 241.60 54737.32 88888.00 2014-01-03 14:49:02.250 003 12638.15 241.60 54737.32 88888.00 2014-01-03 14:49:02.375 003 12638.20 241.60 54737.30 88888.00 2014-01-03 14:49:02.500 003 12638.23 241.60 54737.38 88888.00 2014-01-03 14:49:02.625 003 12638.15 241.62 54737.35 88888.00 2014-01-03 14:49:02.750 003 12638.12 241.60 54737.38 88888.00 2014-01-03 14:49:02.875 003 12638.17 241.60 54737.35 88888.00 2014-01-03 14:49:03.000 003 12638.12 241.60 54737.38 88888.00 2014-01-03 14:49:03.125 003 12638.08 241.57 54737.38 88888.00 2014-01-03 14:49:03.250 003 12638.08 241.57 54737.35 88888.00 2014-01-03 14:49:03.375 003 12638.17 241.57 54737.32 88888.00 2014-01-03 14:49:03.500 003 12638.12 241.60 54737.35 88888.00 2014-01-03 14:49:03.625 003 12638.08 241.60 54737.40 88888.00 2014-01-03 14:49:03.750 003 12638.05 241.60 54737.40 88888.00 2014-01-03 14:49:03.875 003 12638.02 241.57 54737.40 88888.00 2014-01-03 14:49:04.000 003 12638.02 241.55 54737.40 88888.00 2014-01-03 14:49:04.125 003 12638.00 241.57 54737.45 88888.00 2014-01-03 14:49:04.250 003 12638.05 241.53 54737.40 88888.00 2014-01-03 14:49:04.375 003 12638.12 241.55 54737.38 88888.00 2014-01-03 14:49:04.500 003 12638.10 241.55 54737.35 88888.00 2014-01-03 14:49:04.625 003 12638.05 241.55 54737.38 88888.00 2014-01-03 14:49:04.750 003 12638.10 241.53 54737.38 88888.00 2014-01-03 14:49:04.875 003 12638.12 241.55 54737.40 88888.00 2014-01-03 14:49:05.000 003 12638.20 241.55 54737.40 88888.00 2014-01-03 14:49:05.125 003 12638.25 241.57 54737.43 88888.00 2014-01-03 14:49:05.250 003 12638.20 241.57 54737.40 88888.00 2014-01-03 14:49:05.375 003 12638.10 241.57 54737.40 88888.00 2014-01-03 14:49:05.500 003 12638.10 241.57 54737.40 88888.00 2014-01-03 14:49:05.625 003 12638.10 241.55 54737.38 88888.00 2014-01-03 14:49:05.750 003 12638.05 241.55 54737.35 88888.00 2014-01-03 14:49:05.875 003 12638.02 241.55 54737.38 88888.00 2014-01-03 14:49:06.000 003 12638.08 241.55 54737.35 88888.00 2014-01-03 14:49:06.125 003 12638.08 241.55 54737.35 88888.00 2014-01-03 14:49:06.250 003 12638.05 241.55 54737.38 88888.00 2014-01-03 14:49:06.375 003 12638.05 241.55 54737.38 88888.00 2014-01-03 14:49:06.500 003 12638.08 241.55 54737.40 88888.00 2014-01-03 14:49:06.625 003 12638.05 241.55 54737.40 88888.00 2014-01-03 14:49:06.750 003 12638.08 241.55 54737.40 88888.00 2014-01-03 14:49:06.875 003 12638.10 241.55 54737.43 88888.00 2014-01-03 14:49:07.000 003 12638.05 241.53 54737.40 88888.00 2014-01-03 14:49:07.125 003 12638.00 241.55 54737.40 88888.00 2014-01-03 14:49:07.250 003 12638.00 241.53 54737.43 88888.00 2014-01-03 14:49:07.375 003 12638.00 241.50 54737.40 88888.00 2014-01-03 14:49:07.500 003 12638.00 241.53 54737.43 88888.00 2014-01-03 14:49:07.625 003 12638.05 241.50 54737.38 88888.00 2014-01-03 14:49:07.750 003 12638.02 241.55 54737.43 88888.00 2014-01-03 14:49:07.875 003 12637.90 241.53 54737.43 88888.00 2014-01-03 14:49:08.000 003 12637.85 241.53 54737.40 88888.00 2014-01-03 14:49:08.125 003 12637.85 241.53 54737.40 88888.00 2014-01-03 14:49:08.250 003 12637.90 241.55 54737.43 88888.00 2014-01-03 14:49:08.375 003 12637.92 241.55 54737.43 88888.00 2014-01-03 14:49:08.500 003 12637.90 241.55 54737.45 88888.00 2014-01-03 14:49:08.625 003 12637.88 241.53 54737.43 88888.00 2014-01-03 14:49:08.750 003 12637.85 241.53 54737.43 88888.00 2014-01-03 14:49:08.875 003 12637.83 241.50 54737.40 88888.00 2014-01-03 14:49:09.000 003 12637.85 241.50 54737.40 88888.00 2014-01-03 14:49:09.125 003 12637.92 241.53 54737.43 88888.00 2014-01-03 14:49:09.250 003 12637.92 241.50 54737.40 88888.00 2014-01-03 14:49:09.375 003 12637.88 241.47 54737.40 88888.00 2014-01-03 14:49:09.500 003 12637.85 241.50 54737.40 88888.00 2014-01-03 14:49:09.625 003 12637.88 241.55 54737.38 88888.00 2014-01-03 14:49:09.750 003 12637.90 241.55 54737.40 88888.00 2014-01-03 14:49:09.875 003 12637.92 241.53 54737.43 88888.00 2014-01-03 14:49:10.000 003 12637.92 241.50 54737.38 88888.00 2014-01-03 14:49:10.125 003 12637.88 241.50 54737.40 88888.00 2014-01-03 14:49:10.250 003 12637.83 241.50 54737.43 88888.00 2014-01-03 14:49:10.375 003 12637.88 241.50 54737.43 88888.00 2014-01-03 14:49:10.500 003 12637.90 241.50 54737.43 88888.00 2014-01-03 14:49:10.625 003 12637.80 241.47 54737.40 88888.00 2014-01-03 14:49:10.750 003 12637.80 241.47 54737.43 88888.00 2014-01-03 14:49:10.875 003 12637.83 241.50 54737.45 88888.00 2014-01-03 14:49:11.000 003 12637.77 241.53 54737.47 88888.00 2014-01-03 14:49:11.125 003 12637.73 241.50 54737.47 88888.00 2014-01-03 14:49:11.250 003 12637.70 241.47 54737.47 88888.00 2014-01-03 14:49:11.375 003 12637.73 241.47 54737.45 88888.00 2014-01-03 14:49:11.500 003 12637.67 241.47 54737.43 88888.00 2014-01-03 14:49:11.625 003 12637.65 241.47 54737.40 88888.00 2014-01-03 14:49:11.750 003 12637.70 241.50 54737.45 88888.00 2014-01-03 14:49:11.875 003 12637.65 241.47 54737.43 88888.00 2014-01-03 14:49:12.000 003 12637.62 241.45 54737.45 88888.00 2014-01-03 14:49:12.125 003 12637.60 241.45 54737.45 88888.00 2014-01-03 14:49:12.250 003 12637.58 241.40 54737.43 88888.00 2014-01-03 14:49:12.375 003 12637.58 241.43 54737.45 88888.00 2014-01-03 14:49:12.500 003 12637.55 241.43 54737.47 88888.00 2014-01-03 14:49:12.625 003 12637.58 241.40 54737.50 88888.00 2014-01-03 14:49:12.750 003 12637.55 241.40 54737.50 88888.00 2014-01-03 14:49:12.875 003 12637.58 241.43 54737.50 88888.00 2014-01-03 14:49:13.000 003 12637.55 241.43 54737.53 88888.00 2014-01-03 14:49:13.125 003 12637.58 241.40 54737.50 88888.00 2014-01-03 14:49:13.250 003 12637.55 241.38 54737.47 88888.00 2014-01-03 14:49:13.375 003 12637.50 241.38 54737.47 88888.00 2014-01-03 14:49:13.500 003 12637.45 241.32 54737.45 88888.00 2014-01-03 14:49:13.625 003 12637.55 241.32 54737.47 88888.00 2014-01-03 14:49:13.750 003 12637.58 241.32 54737.47 88888.00 2014-01-03 14:49:13.875 003 12637.52 241.35 54737.47 88888.00 2014-01-03 14:49:14.000 003 12637.50 241.32 54737.47 88888.00 2014-01-03 14:49:14.125 003 12637.52 241.32 54737.47 88888.00 2014-01-03 14:49:14.250 003 12637.55 241.32 54737.50 88888.00 2014-01-03 14:49:14.375 003 12637.55 241.30 54737.53 88888.00 2014-01-03 14:49:14.500 003 12637.50 241.35 54737.50 88888.00 2014-01-03 14:49:14.625 003 12637.58 241.32 54737.50 88888.00 2014-01-03 14:49:14.750 003 12637.62 241.35 54737.53 88888.00 2014-01-03 14:49:14.875 003 12637.58 241.32 54737.50 88888.00 2014-01-03 14:49:15.000 003 12637.58 241.28 54737.47 88888.00 2014-01-03 14:49:15.125 003 12637.55 241.30 54737.47 88888.00 2014-01-03 14:49:15.250 003 12637.52 241.30 54737.50 88888.00 2014-01-03 14:49:15.375 003 12637.52 241.30 54737.50 88888.00 2014-01-03 14:49:15.500 003 12637.58 241.32 54737.47 88888.00 2014-01-03 14:49:15.625 003 12637.58 241.32 54737.47 88888.00 2014-01-03 14:49:15.750 003 12637.52 241.32 54737.47 88888.00 2014-01-03 14:49:15.875 003 12637.48 241.32 54737.53 88888.00 2014-01-03 14:49:16.000 003 12637.45 241.30 54737.53 88888.00 2014-01-03 14:49:16.125 003 12637.42 241.30 54737.50 88888.00 2014-01-03 14:49:16.250 003 12637.45 241.28 54737.53 88888.00 2014-01-03 14:49:16.375 003 12637.50 241.30 54737.53 88888.00 2014-01-03 14:49:16.500 003 12637.55 241.32 54737.53 88888.00 2014-01-03 14:49:16.625 003 12637.52 241.30 54737.50 88888.00 2014-01-03 14:49:16.750 003 12637.55 241.30 54737.50 88888.00 2014-01-03 14:49:16.875 003 12637.58 241.30 54737.53 88888.00 2014-01-03 14:49:17.000 003 12637.58 241.25 54737.53 88888.00 2014-01-03 14:49:17.125 003 12637.52 241.28 54737.47 88888.00 2014-01-03 14:49:17.250 003 12637.48 241.30 54737.47 88888.00 2014-01-03 14:49:17.375 003 12637.50 241.32 54737.53 88888.00 2014-01-03 14:49:17.500 003 12637.42 241.35 54737.53 88888.00 2014-01-03 14:49:17.625 003 12637.40 241.32 54737.53 88888.00 2014-01-03 14:49:17.750 003 12637.40 241.32 54737.50 88888.00 2014-01-03 14:49:17.875 003 12637.40 241.32 54737.55 88888.00 2014-01-03 14:49:18.000 003 12637.40 241.35 54737.55 88888.00 2014-01-03 14:49:18.125 003 12637.40 241.32 54737.55 88888.00 2014-01-03 14:49:18.250 003 12637.35 241.30 54737.55 88888.00 2014-01-03 14:49:18.375 003 12637.35 241.32 54737.53 88888.00 2014-01-03 14:49:18.500 003 12637.33 241.32 54737.53 88888.00 2014-01-03 14:49:18.625 003 12637.35 241.35 54737.55 88888.00 2014-01-03 14:49:18.750 003 12637.35 241.30 54737.53 88888.00 2014-01-03 14:49:18.875 003 12637.30 241.32 54737.53 88888.00 2014-01-03 14:49:19.000 003 12637.27 241.30 54737.50 88888.00 2014-01-03 14:49:19.125 003 12637.30 241.28 54737.50 88888.00 2014-01-03 14:49:19.250 003 12637.35 241.30 54737.53 88888.00 2014-01-03 14:49:19.375 003 12637.42 241.28 54737.50 88888.00 2014-01-03 14:49:19.500 003 12637.42 241.30 54737.53 88888.00 2014-01-03 14:49:19.625 003 12637.42 241.28 54737.50 88888.00 2014-01-03 14:49:19.750 003 12637.42 241.28 54737.53 88888.00 2014-01-03 14:49:19.875 003 12637.45 241.30 54737.53 88888.00 2014-01-03 14:49:20.000 003 12637.42 241.30 54737.53 88888.00 2014-01-03 14:49:20.125 003 12637.38 241.30 54737.53 88888.00 2014-01-03 14:49:20.250 003 12637.33 241.30 54737.53 88888.00 2014-01-03 14:49:20.375 003 12637.33 241.28 54737.55 88888.00 2014-01-03 14:49:20.500 003 12637.38 241.28 54737.55 88888.00 2014-01-03 14:49:20.625 003 12637.40 241.28 54737.55 88888.00 2014-01-03 14:49:20.750 003 12637.40 241.25 54737.53 88888.00 2014-01-03 14:49:20.875 003 12637.38 241.28 54737.55 88888.00 2014-01-03 14:49:21.000 003 12637.35 241.28 54737.53 88888.00 2014-01-03 14:49:21.125 003 12637.35 241.25 54737.53 88888.00 2014-01-03 14:49:21.250 003 12637.33 241.22 54737.53 88888.00 2014-01-03 14:49:21.375 003 12637.30 241.22 54737.50 88888.00 2014-01-03 14:49:21.500 003 12637.30 241.22 54737.53 88888.00 2014-01-03 14:49:21.625 003 12637.30 241.25 54737.53 88888.00 2014-01-03 14:49:21.750 003 12637.38 241.25 54737.53 88888.00 2014-01-03 14:49:21.875 003 12637.35 241.22 54737.57 88888.00 2014-01-03 14:49:22.000 003 12637.38 241.25 54737.55 88888.00 2014-01-03 14:49:22.125 003 12637.42 241.30 54737.55 88888.00 2014-01-03 14:49:22.250 003 12637.33 241.25 54737.53 88888.00 2014-01-03 14:49:22.375 003 12637.27 241.22 54737.50 88888.00 2014-01-03 14:49:22.500 003 12637.33 241.25 54737.53 88888.00 2014-01-03 14:49:22.625 003 12637.35 241.28 54737.55 88888.00 2014-01-03 14:49:22.750 003 12637.33 241.25 54737.53 88888.00 2014-01-03 14:49:22.875 003 12637.38 241.22 54737.50 88888.00 2014-01-03 14:49:23.000 003 12637.40 241.22 54737.50 88888.00 2014-01-03 14:49:23.125 003 12637.35 241.22 54737.53 88888.00 2014-01-03 14:49:23.250 003 12637.20 241.18 54737.53 88888.00 2014-01-03 14:49:23.375 003 12637.20 241.22 54737.53 88888.00 2014-01-03 14:49:23.500 003 12637.25 241.25 54737.50 88888.00 2014-01-03 14:49:23.625 003 12637.33 241.25 54737.53 88888.00 2014-01-03 14:49:23.750 003 12637.33 241.22 54737.53 88888.00 2014-01-03 14:49:23.875 003 12637.33 241.22 54737.55 88888.00 2014-01-03 14:49:24.000 003 12637.30 241.20 54737.50 88888.00 2014-01-03 14:49:24.125 003 12637.25 241.18 54737.50 88888.00 2014-01-03 14:49:24.250 003 12637.25 241.20 54737.53 88888.00 2014-01-03 14:49:24.375 003 12637.33 241.25 54737.55 88888.00 2014-01-03 14:49:24.500 003 12637.27 241.25 54737.55 88888.00 2014-01-03 14:49:24.625 003 12637.33 241.22 54737.55 88888.00 2014-01-03 14:49:24.750 003 12637.35 241.22 54737.53 88888.00 2014-01-03 14:49:24.875 003 12637.30 241.25 54737.55 88888.00 2014-01-03 14:49:25.000 003 12637.30 241.28 54737.55 88888.00 2014-01-03 14:49:25.125 003 12637.30 241.25 54737.53 88888.00 2014-01-03 14:49:25.250 003 12637.35 241.22 54737.53 88888.00 2014-01-03 14:49:25.375 003 12637.40 241.25 54737.57 88888.00 2014-01-03 14:49:25.500 003 12637.42 241.28 54737.55 88888.00 2014-01-03 14:49:25.625 003 12637.40 241.22 54737.55 88888.00 2014-01-03 14:49:25.750 003 12637.30 241.22 54737.53 88888.00 2014-01-03 14:49:25.875 003 12637.30 241.22 54737.57 88888.00 2014-01-03 14:49:26.000 003 12637.30 241.25 54737.55 88888.00 2014-01-03 14:49:26.125 003 12637.27 241.25 54737.57 88888.00 2014-01-03 14:49:26.250 003 12637.30 241.20 54737.57 88888.00 2014-01-03 14:49:26.375 003 12637.33 241.25 54737.57 88888.00 2014-01-03 14:49:26.500 003 12637.33 241.28 54737.55 88888.00 2014-01-03 14:49:26.625 003 12637.35 241.28 54737.57 88888.00 2014-01-03 14:49:26.750 003 12637.30 241.28 54737.57 88888.00 2014-01-03 14:49:26.875 003 12637.38 241.25 54737.55 88888.00 2014-01-03 14:49:27.000 003 12637.45 241.22 54737.55 88888.00 2014-01-03 14:49:27.125 003 12637.42 241.20 54737.57 88888.00 2014-01-03 14:49:27.250 003 12637.40 241.22 54737.57 88888.00 2014-01-03 14:49:27.375 003 12637.35 241.22 54737.57 88888.00 2014-01-03 14:49:27.500 003 12637.38 241.22 54737.57 88888.00 2014-01-03 14:49:27.625 003 12637.40 241.20 54737.57 88888.00 2014-01-03 14:49:27.750 003 12637.38 241.18 54737.55 88888.00 2014-01-03 14:49:27.875 003 12637.38 241.18 54737.55 88888.00 2014-01-03 14:49:28.000 003 12637.33 241.18 54737.53 88888.00 2014-01-03 14:49:28.125 003 12637.27 241.15 54737.53 88888.00 2014-01-03 14:49:28.250 003 12637.30 241.12 54737.53 88888.00 2014-01-03 14:49:28.375 003 12637.38 241.15 54737.57 88888.00 2014-01-03 14:49:28.500 003 12637.30 241.15 54737.57 88888.00 2014-01-03 14:49:28.625 003 12637.25 241.12 54737.57 88888.00 2014-01-03 14:49:28.750 003 12637.25 241.15 54737.55 88888.00 2014-01-03 14:49:28.875 003 12637.30 241.18 54737.57 88888.00 2014-01-03 14:49:29.000 003 12637.35 241.15 54737.57 88888.00 2014-01-03 14:49:29.125 003 12637.33 241.15 54737.55 88888.00 2014-01-03 14:49:29.250 003 12637.35 241.12 54737.57 88888.00 2014-01-03 14:49:29.375 003 12637.42 241.10 54737.60 88888.00 2014-01-03 14:49:29.500 003 12637.42 241.07 54737.60 88888.00 2014-01-03 14:49:29.625 003 12637.42 241.05 54737.57 88888.00 2014-01-03 14:49:29.750 003 12637.38 241.07 54737.57 88888.00 2014-01-03 14:49:29.875 003 12637.38 241.10 54737.57 88888.00 2014-01-03 14:49:30.000 003 12637.38 241.07 54737.57 88888.00 2014-01-03 14:49:30.125 003 12637.38 241.10 54737.57 88888.00 2014-01-03 14:49:30.250 003 12637.35 241.07 54737.55 88888.00 2014-01-03 14:49:30.375 003 12637.38 241.12 54737.57 88888.00 2014-01-03 14:49:30.500 003 12637.35 241.07 54737.57 88888.00 2014-01-03 14:49:30.625 003 12637.30 241.07 54737.55 88888.00 2014-01-03 14:49:30.750 003 12637.30 241.07 54737.55 88888.00 2014-01-03 14:49:30.875 003 12637.38 241.10 54737.57 88888.00 2014-01-03 14:49:31.000 003 12637.33 241.07 54737.55 88888.00 2014-01-03 14:49:31.125 003 12637.25 241.05 54737.53 88888.00 2014-01-03 14:49:31.250 003 12637.23 241.07 54737.55 88888.00 2014-01-03 14:49:31.375 003 12637.30 241.05 54737.55 88888.00 2014-01-03 14:49:31.500 003 12637.33 241.07 54737.55 88888.00 2014-01-03 14:49:31.625 003 12637.35 241.05 54737.53 88888.00 2014-01-03 14:49:31.750 003 12637.33 241.03 54737.53 88888.00 2014-01-03 14:49:31.875 003 12637.33 241.03 54737.53 88888.00 2014-01-03 14:49:32.000 003 12637.30 241.03 54737.53 88888.00 2014-01-03 14:49:32.125 003 12637.38 241.07 54737.55 88888.00 2014-01-03 14:49:32.250 003 12637.38 241.07 54737.55 88888.00 2014-01-03 14:49:32.375 003 12637.35 241.05 54737.57 88888.00 2014-01-03 14:49:32.500 003 12637.35 241.07 54737.55 88888.00 2014-01-03 14:49:32.625 003 12637.38 241.07 54737.55 88888.00 2014-01-03 14:49:32.750 003 12637.35 241.00 54737.53 88888.00 2014-01-03 14:49:32.875 003 12637.33 241.05 54737.55 88888.00 2014-01-03 14:49:33.000 003 12637.33 241.05 54737.55 88888.00 2014-01-03 14:49:33.125 003 12637.33 241.00 54737.55 88888.00 2014-01-03 14:49:33.250 003 12637.33 241.03 54737.55 88888.00 2014-01-03 14:49:33.375 003 12637.38 241.03 54737.55 88888.00 2014-01-03 14:49:33.500 003 12637.40 241.03 54737.55 88888.00 2014-01-03 14:49:33.625 003 12637.42 241.03 54737.55 88888.00 2014-01-03 14:49:33.750 003 12637.40 241.05 54737.55 88888.00 2014-01-03 14:49:33.875 003 12637.35 241.03 54737.55 88888.00 2014-01-03 14:49:34.000 003 12637.33 241.05 54737.55 88888.00 2014-01-03 14:49:34.125 003 12637.38 241.03 54737.53 88888.00 2014-01-03 14:49:34.250 003 12637.40 241.03 54737.53 88888.00 2014-01-03 14:49:34.375 003 12637.42 241.03 54737.50 88888.00 2014-01-03 14:49:34.500 003 12637.38 241.00 54737.50 88888.00 2014-01-03 14:49:34.625 003 12637.33 241.00 54737.53 88888.00 2014-01-03 14:49:34.750 003 12637.35 241.03 54737.53 88888.00 2014-01-03 14:49:34.875 003 12637.35 241.05 54737.55 88888.00 2014-01-03 14:49:35.000 003 12637.35 241.03 54737.57 88888.00 2014-01-03 14:49:35.125 003 12637.38 241.05 54737.60 88888.00 2014-01-03 14:49:35.250 003 12637.42 241.03 54737.57 88888.00 2014-01-03 14:49:35.375 003 12637.42 241.00 54737.60 88888.00 2014-01-03 14:49:35.500 003 12637.42 241.05 54737.57 88888.00 2014-01-03 14:49:35.625 003 12637.45 241.05 54737.57 88888.00 2014-01-03 14:49:35.750 003 12637.45 241.03 54737.53 88888.00 2014-01-03 14:49:35.875 003 12637.42 241.00 54737.55 88888.00 2014-01-03 14:49:36.000 003 12637.38 241.03 54737.55 88888.00 2014-01-03 14:49:36.125 003 12637.35 241.05 54737.57 88888.00 2014-01-03 14:49:36.250 003 12637.33 241.05 54737.60 88888.00 2014-01-03 14:49:36.375 003 12637.42 241.00 54737.55 88888.00 2014-01-03 14:49:36.500 003 12637.42 241.03 54737.53 88888.00 2014-01-03 14:49:36.625 003 12637.40 241.00 54737.55 88888.00 2014-01-03 14:49:36.750 003 12637.40 241.00 54737.57 88888.00 2014-01-03 14:49:36.875 003 12637.40 241.00 54737.57 88888.00 2014-01-03 14:49:37.000 003 12637.40 240.97 54737.53 88888.00 2014-01-03 14:49:37.125 003 12637.35 241.00 54737.53 88888.00 2014-01-03 14:49:37.250 003 12637.30 241.00 54737.53 88888.00 2014-01-03 14:49:37.375 003 12637.27 240.97 54737.55 88888.00 2014-01-03 14:49:37.500 003 12637.33 241.00 54737.55 88888.00 2014-01-03 14:49:37.625 003 12637.30 240.97 54737.55 88888.00 2014-01-03 14:49:37.750 003 12637.23 240.95 54737.55 88888.00 2014-01-03 14:49:37.875 003 12637.23 240.95 54737.55 88888.00 2014-01-03 14:49:38.000 003 12637.27 241.00 54737.55 88888.00 2014-01-03 14:49:38.125 003 12637.30 241.00 54737.55 88888.00 2014-01-03 14:49:38.250 003 12637.30 240.95 54737.55 88888.00 2014-01-03 14:49:38.375 003 12637.30 240.97 54737.55 88888.00 2014-01-03 14:49:38.500 003 12637.25 240.95 54737.55 88888.00 2014-01-03 14:49:38.625 003 12637.20 240.90 54737.55 88888.00 2014-01-03 14:49:38.750 003 12637.27 240.93 54737.55 88888.00 2014-01-03 14:49:38.875 003 12637.25 240.93 54737.53 88888.00 2014-01-03 14:49:39.000 003 12637.25 240.90 54737.53 88888.00 2014-01-03 14:49:39.125 003 12637.27 240.95 54737.55 88888.00 2014-01-03 14:49:39.250 003 12637.33 240.97 54737.57 88888.00 2014-01-03 14:49:39.375 003 12637.33 240.93 54737.55 88888.00 2014-01-03 14:49:39.500 003 12637.25 240.93 54737.55 88888.00 2014-01-03 14:49:39.625 003 12637.23 240.95 54737.57 88888.00 2014-01-03 14:49:39.750 003 12637.20 240.95 54737.57 88888.00 2014-01-03 14:49:39.875 003 12637.12 240.93 54737.57 88888.00 2014-01-03 14:49:40.000 003 12637.15 240.93 54737.55 88888.00 2014-01-03 14:49:40.125 003 12637.17 240.93 54737.57 88888.00 2014-01-03 14:49:40.250 003 12637.12 240.93 54737.55 88888.00 2014-01-03 14:49:40.375 003 12637.08 240.95 54737.55 88888.00 2014-01-03 14:49:40.500 003 12637.15 240.95 54737.57 88888.00 2014-01-03 14:49:40.625 003 12637.20 240.93 54737.55 88888.00 2014-01-03 14:49:40.750 003 12637.20 240.90 54737.55 88888.00 2014-01-03 14:49:40.875 003 12637.15 240.93 54737.53 88888.00 2014-01-03 14:49:41.000 003 12637.17 240.95 54737.57 88888.00 2014-01-03 14:49:41.125 003 12637.12 240.93 54737.60 88888.00 2014-01-03 14:49:41.250 003 12637.15 240.93 54737.57 88888.00 2014-01-03 14:49:41.375 003 12637.17 240.90 54737.57 88888.00 2014-01-03 14:49:41.500 003 12637.17 240.90 54737.55 88888.00 2014-01-03 14:49:41.625 003 12637.20 240.90 54737.57 88888.00 2014-01-03 14:49:41.750 003 12637.23 240.93 54737.57 88888.00 2014-01-03 14:49:41.875 003 12637.20 240.88 54737.55 88888.00 2014-01-03 14:49:42.000 003 12637.23 240.90 54737.50 88888.00 2014-01-03 14:49:42.125 003 12637.25 240.93 54737.53 88888.00 2014-01-03 14:49:42.250 003 12637.15 240.93 54737.57 88888.00 2014-01-03 14:49:42.375 003 12637.10 240.95 54737.60 88888.00 2014-01-03 14:49:42.500 003 12637.12 240.93 54737.57 88888.00 2014-01-03 14:49:42.625 003 12637.20 240.93 54737.55 88888.00 2014-01-03 14:49:42.750 003 12637.20 240.95 54737.55 88888.00 2014-01-03 14:49:42.875 003 12637.17 240.93 54737.55 88888.00 2014-01-03 14:49:43.000 003 12637.12 240.95 54737.55 88888.00 2014-01-03 14:49:43.125 003 12637.12 240.97 54737.55 88888.00 2014-01-03 14:49:43.250 003 12637.15 240.97 54737.53 88888.00 2014-01-03 14:49:43.375 003 12637.17 240.97 54737.53 88888.00 2014-01-03 14:49:43.500 003 12637.12 240.97 54737.53 88888.00 2014-01-03 14:49:43.625 003 12637.08 241.00 54737.55 88888.00 2014-01-03 14:49:43.750 003 12637.08 240.97 54737.57 88888.00 2014-01-03 14:49:43.875 003 12637.08 240.97 54737.57 88888.00 2014-01-03 14:49:44.000 003 12637.10 241.00 54737.57 88888.00 2014-01-03 14:49:44.125 003 12637.10 240.97 54737.57 88888.00 2014-01-03 14:49:44.250 003 12637.08 240.97 54737.57 88888.00 2014-01-03 14:49:44.375 003 12637.08 241.00 54737.55 88888.00 2014-01-03 14:49:44.500 003 12637.10 241.00 54737.55 88888.00 2014-01-03 14:49:44.625 003 12637.17 241.00 54737.55 88888.00 2014-01-03 14:49:44.750 003 12637.20 240.97 54737.57 88888.00 2014-01-03 14:49:44.875 003 12637.17 240.97 54737.55 88888.00 2014-01-03 14:49:45.000 003 12637.12 240.97 54737.55 88888.00 2014-01-03 14:49:45.125 003 12637.12 241.03 54737.57 88888.00 2014-01-03 14:49:45.250 003 12637.15 241.03 54737.55 88888.00 2014-01-03 14:49:45.375 003 12637.17 241.00 54737.55 88888.00 2014-01-03 14:49:45.500 003 12637.12 241.05 54737.55 88888.00 2014-01-03 14:49:45.625 003 12637.12 241.05 54737.57 88888.00 2014-01-03 14:49:45.750 003 12637.10 241.05 54737.60 88888.00 2014-01-03 14:49:45.875 003 12637.08 241.05 54737.57 88888.00 2014-01-03 14:49:46.000 003 12637.12 241.05 54737.55 88888.00 2014-01-03 14:49:46.125 003 12637.20 241.05 54737.57 88888.00 2014-01-03 14:49:46.250 003 12637.17 241.00 54737.53 88888.00 2014-01-03 14:49:46.375 003 12637.23 241.03 54737.55 88888.00 2014-01-03 14:49:46.500 003 12637.23 241.05 54737.55 88888.00 2014-01-03 14:49:46.625 003 12637.20 241.03 54737.55 88888.00 2014-01-03 14:49:46.750 003 12637.17 241.03 54737.55 88888.00 2014-01-03 14:49:46.875 003 12637.27 241.07 54737.55 88888.00 2014-01-03 14:49:47.000 003 12637.30 241.05 54737.55 88888.00 2014-01-03 14:49:47.125 003 12637.30 241.07 54737.57 88888.00 2014-01-03 14:49:47.250 003 12637.25 241.07 54737.55 88888.00 2014-01-03 14:49:47.375 003 12637.25 241.10 54737.55 88888.00 2014-01-03 14:49:47.500 003 12637.23 241.12 54737.53 88888.00 2014-01-03 14:49:47.625 003 12637.25 241.07 54737.53 88888.00 2014-01-03 14:49:47.750 003 12637.27 241.07 54737.55 88888.00 2014-01-03 14:49:47.875 003 12637.30 241.07 54737.53 88888.00 2014-01-03 14:49:48.000 003 12637.30 241.07 54737.53 88888.00 2014-01-03 14:49:48.125 003 12637.25 241.07 54737.55 88888.00 2014-01-03 14:49:48.250 003 12637.20 241.03 54737.53 88888.00 2014-01-03 14:49:48.375 003 12637.25 241.05 54737.55 88888.00 2014-01-03 14:49:48.500 003 12637.23 241.07 54737.55 88888.00 2014-01-03 14:49:48.625 003 12637.23 241.10 54737.53 88888.00 2014-01-03 14:49:48.750 003 12637.20 241.12 54737.55 88888.00 2014-01-03 14:49:48.875 003 12637.25 241.12 54737.55 88888.00 2014-01-03 14:49:49.000 003 12637.30 241.12 54737.55 88888.00 2014-01-03 14:49:49.125 003 12637.30 241.15 54737.55 88888.00 2014-01-03 14:49:49.250 003 12637.30 241.12 54737.57 88888.00 2014-01-03 14:49:49.375 003 12637.30 241.15 54737.55 88888.00 2014-01-03 14:49:49.500 003 12637.33 241.15 54737.55 88888.00 2014-01-03 14:49:49.625 003 12637.38 241.15 54737.55 88888.00 2014-01-03 14:49:49.750 003 12637.40 241.15 54737.55 88888.00 2014-01-03 14:49:49.875 003 12637.40 241.20 54737.55 88888.00 2014-01-03 14:49:50.000 003 12637.38 241.20 54737.53 88888.00 2014-01-03 14:49:50.125 003 12637.35 241.18 54737.55 88888.00 2014-01-03 14:49:50.250 003 12637.40 241.20 54737.55 88888.00 2014-01-03 14:49:50.375 003 12637.42 241.18 54737.57 88888.00 2014-01-03 14:49:50.500 003 12637.40 241.18 54737.53 88888.00 2014-01-03 14:49:50.625 003 12637.45 241.22 54737.53 88888.00 2014-01-03 14:49:50.750 003 12637.50 241.22 54737.53 88888.00 2014-01-03 14:49:50.875 003 12637.50 241.20 54737.50 88888.00 2014-01-03 14:49:51.000 003 12637.48 241.25 54737.53 88888.00 2014-01-03 14:49:51.125 003 12637.45 241.25 54737.55 88888.00 2014-01-03 14:49:51.250 003 12637.48 241.20 54737.53 88888.00 2014-01-03 14:49:51.375 003 12637.50 241.25 54737.53 88888.00 2014-01-03 14:49:51.500 003 12637.50 241.30 54737.53 88888.00 2014-01-03 14:49:51.625 003 12637.50 241.28 54737.53 88888.00 2014-01-03 14:49:51.750 003 12637.50 241.25 54737.50 88888.00 2014-01-03 14:49:51.875 003 12637.50 241.22 54737.53 88888.00 2014-01-03 14:49:52.000 003 12637.55 241.25 54737.50 88888.00 2014-01-03 14:49:52.125 003 12637.58 241.25 54737.50 88888.00 2014-01-03 14:49:52.250 003 12637.60 241.25 54737.50 88888.00 2014-01-03 14:49:52.375 003 12637.58 241.28 54737.50 88888.00 2014-01-03 14:49:52.500 003 12637.58 241.28 54737.50 88888.00 2014-01-03 14:49:52.625 003 12637.55 241.28 54737.47 88888.00 2014-01-03 14:49:52.750 003 12637.55 241.28 54737.47 88888.00 2014-01-03 14:49:52.875 003 12637.52 241.28 54737.50 88888.00 2014-01-03 14:49:53.000 003 12637.50 241.30 54737.47 88888.00 2014-01-03 14:49:53.125 003 12637.48 241.32 54737.50 88888.00 2014-01-03 14:49:53.250 003 12637.45 241.32 54737.50 88888.00 2014-01-03 14:49:53.375 003 12637.50 241.32 54737.50 88888.00 2014-01-03 14:49:53.500 003 12637.52 241.35 54737.53 88888.00 2014-01-03 14:49:53.625 003 12637.55 241.32 54737.50 88888.00 2014-01-03 14:49:53.750 003 12637.60 241.32 54737.50 88888.00 2014-01-03 14:49:53.875 003 12637.60 241.30 54737.50 88888.00 2014-01-03 14:49:54.000 003 12637.62 241.28 54737.47 88888.00 2014-01-03 14:49:54.125 003 12637.60 241.30 54737.50 88888.00 2014-01-03 14:49:54.250 003 12637.58 241.38 54737.53 88888.00 2014-01-03 14:49:54.375 003 12637.62 241.38 54737.53 88888.00 2014-01-03 14:49:54.500 003 12637.65 241.40 54737.50 88888.00 2014-01-03 14:49:54.625 003 12637.65 241.38 54737.50 88888.00 2014-01-03 14:49:54.750 003 12637.60 241.35 54737.50 88888.00 2014-01-03 14:49:54.875 003 12637.52 241.35 54737.47 88888.00 2014-01-03 14:49:55.000 003 12637.60 241.35 54737.50 88888.00 2014-01-03 14:49:55.125 003 12637.70 241.40 54737.50 88888.00 2014-01-03 14:49:55.250 003 12637.60 241.35 54737.45 88888.00 2014-01-03 14:49:55.375 003 12637.58 241.35 54737.43 88888.00 2014-01-03 14:49:55.500 003 12637.62 241.35 54737.43 88888.00 2014-01-03 14:49:55.625 003 12637.65 241.32 54737.43 88888.00 2014-01-03 14:49:55.750 003 12637.65 241.32 54737.47 88888.00 2014-01-03 14:49:55.875 003 12637.70 241.38 54737.47 88888.00 2014-01-03 14:49:56.000 003 12637.70 241.43 54737.50 88888.00 2014-01-03 14:49:56.125 003 12637.73 241.43 54737.53 88888.00 2014-01-03 14:49:56.250 003 12637.62 241.32 54737.50 88888.00 2014-01-03 14:49:56.375 003 12637.60 241.35 54737.50 88888.00 2014-01-03 14:49:56.500 003 12637.60 241.38 54737.50 88888.00 2014-01-03 14:49:56.625 003 12637.65 241.43 54737.50 88888.00 2014-01-03 14:49:56.750 003 12637.73 241.38 54737.50 88888.00 2014-01-03 14:49:56.875 003 12637.73 241.35 54737.47 88888.00 2014-01-03 14:49:57.000 003 12637.67 241.35 54737.47 88888.00 2014-01-03 14:49:57.125 003 12637.67 241.40 54737.47 88888.00 2014-01-03 14:49:57.250 003 12637.73 241.40 54737.50 88888.00 2014-01-03 14:49:57.375 003 12637.77 241.43 54737.50 88888.00 2014-01-03 14:49:57.500 003 12637.70 241.40 54737.50 88888.00 2014-01-03 14:49:57.625 003 12637.65 241.40 54737.53 88888.00 2014-01-03 14:49:57.750 003 12637.67 241.40 54737.50 88888.00 2014-01-03 14:49:57.875 003 12637.73 241.43 54737.53 88888.00 2014-01-03 14:49:58.000 003 12637.77 241.47 54737.53 88888.00 2014-01-03 14:49:58.125 003 12637.73 241.47 54737.55 88888.00 2014-01-03 14:49:58.250 003 12637.67 241.45 54737.55 88888.00 2014-01-03 14:49:58.375 003 12637.67 241.47 54737.53 88888.00 2014-01-03 14:49:58.500 003 12637.67 241.47 54737.50 88888.00 2014-01-03 14:49:58.625 003 12637.65 241.47 54737.47 88888.00 2014-01-03 14:49:58.750 003 12637.58 241.47 54737.50 88888.00 2014-01-03 14:49:58.875 003 12637.52 241.50 54737.53 88888.00 2014-01-03 14:49:59.000 003 12637.52 241.47 54737.45 88888.00 2014-01-03 14:49:59.125 003 12637.55 241.43 54737.45 88888.00 2014-01-03 14:49:59.250 003 12637.58 241.47 54737.47 88888.00 2014-01-03 14:49:59.375 003 12637.55 241.47 54737.50 88888.00 2014-01-03 14:49:59.500 003 12637.58 241.47 54737.50 88888.00 2014-01-03 14:49:59.625 003 12637.60 241.47 54737.47 88888.00 2014-01-03 14:49:59.750 003 12637.67 241.47 54737.45 88888.00 2014-01-03 14:49:59.875 003 12637.67 241.50 54737.45 88888.00 2014-01-03 14:50:00.000 003 12637.77 241.47 54737.45 88888.00 2014-01-03 14:50:00.125 003 12637.80 241.50 54737.53 88888.00 2014-01-03 14:50:00.250 003 12637.67 241.50 54737.53 88888.00 2014-01-03 14:50:00.375 003 12637.62 241.50 54737.50 88888.00 2014-01-03 14:50:00.500 003 12637.65 241.50 54737.47 88888.00 2014-01-03 14:50:00.625 003 12637.62 241.55 54737.50 88888.00 2014-01-03 14:50:00.750 003 12637.67 241.57 54737.50 88888.00 2014-01-03 14:50:00.875 003 12637.73 241.60 54737.50 88888.00 2014-01-03 14:50:01.000 003 12637.77 241.57 54737.50 88888.00 2014-01-03 14:50:01.125 003 12637.70 241.57 54737.57 88888.00 2014-01-03 14:50:01.250 003 12637.60 241.57 54737.60 88888.00 2014-01-03 14:50:01.375 003 12637.62 241.60 54737.57 88888.00 2014-01-03 14:50:01.500 003 12637.67 241.62 54737.55 88888.00 2014-01-03 14:50:01.625 003 12637.65 241.60 54737.53 88888.00 2014-01-03 14:50:01.750 003 12637.62 241.57 54737.53 88888.00 2014-01-03 14:50:01.875 003 12637.62 241.57 54737.55 88888.00 2014-01-03 14:50:02.000 003 12637.58 241.55 54737.50 88888.00 2014-01-03 14:50:02.125 003 12637.52 241.55 54737.47 88888.00 2014-01-03 14:50:02.250 003 12637.58 241.55 54737.53 88888.00 2014-01-03 14:50:02.375 003 12637.60 241.57 54737.53 88888.00 2014-01-03 14:50:02.500 003 12637.60 241.57 54737.53 88888.00 2014-01-03 14:50:02.625 003 12637.62 241.60 54737.50 88888.00 2014-01-03 14:50:02.750 003 12637.62 241.60 54737.53 88888.00 2014-01-03 14:50:02.875 003 12637.62 241.60 54737.53 88888.00 2014-01-03 14:50:03.000 003 12637.62 241.60 54737.53 88888.00 2014-01-03 14:50:03.125 003 12637.60 241.60 54737.53 88888.00 2014-01-03 14:50:03.250 003 12637.58 241.60 54737.53 88888.00 2014-01-03 14:50:03.375 003 12637.62 241.62 54737.53 88888.00 2014-01-03 14:50:03.500 003 12637.65 241.62 54737.55 88888.00 2014-01-03 14:50:03.625 003 12637.65 241.60 54737.55 88888.00 2014-01-03 14:50:03.750 003 12637.60 241.62 54737.53 88888.00 2014-01-03 14:50:03.875 003 12637.60 241.65 54737.55 88888.00 2014-01-03 14:50:04.000 003 12637.60 241.65 54737.53 88888.00 2014-01-03 14:50:04.125 003 12637.55 241.65 54737.53 88888.00 2014-01-03 14:50:04.250 003 12637.42 241.62 54737.53 88888.00 2014-01-03 14:50:04.375 003 12637.42 241.65 54737.53 88888.00 2014-01-03 14:50:04.500 003 12637.35 241.62 54737.55 88888.00 2014-01-03 14:50:04.625 003 12637.30 241.62 54737.55 88888.00 2014-01-03 14:50:04.750 003 12637.33 241.65 54737.55 88888.00 2014-01-03 14:50:04.875 003 12637.45 241.68 54737.55 88888.00 2014-01-03 14:50:05.000 003 12637.48 241.65 54737.55 88888.00 2014-01-03 14:50:05.125 003 12637.48 241.65 54737.60 88888.00 2014-01-03 14:50:05.250 003 12637.38 241.65 54737.57 88888.00 2014-01-03 14:50:05.375 003 12637.40 241.70 54737.60 88888.00 2014-01-03 14:50:05.500 003 12637.48 241.68 54737.60 88888.00 2014-01-03 14:50:05.625 003 12637.50 241.68 54737.57 88888.00 2014-01-03 14:50:05.750 003 12637.52 241.65 54737.57 88888.00 2014-01-03 14:50:05.875 003 12637.52 241.65 54737.55 88888.00 2014-01-03 14:50:06.000 003 12637.52 241.68 54737.55 88888.00 2014-01-03 14:50:06.125 003 12637.50 241.70 54737.57 88888.00 2014-01-03 14:50:06.250 003 12637.42 241.68 54737.55 88888.00 2014-01-03 14:50:06.375 003 12637.42 241.68 54737.57 88888.00 2014-01-03 14:50:06.500 003 12637.48 241.65 54737.57 88888.00 2014-01-03 14:50:06.625 003 12637.48 241.65 54737.57 88888.00 2014-01-03 14:50:06.750 003 12637.42 241.65 54737.55 88888.00 2014-01-03 14:50:06.875 003 12637.38 241.65 54737.57 88888.00 2014-01-03 14:50:07.000 003 12637.40 241.68 54737.60 88888.00 2014-01-03 14:50:07.125 003 12637.45 241.68 54737.57 88888.00 2014-01-03 14:50:07.250 003 12637.45 241.65 54737.55 88888.00 2014-01-03 14:50:07.375 003 12637.50 241.68 54737.55 88888.00 2014-01-03 14:50:07.500 003 12637.48 241.68 54737.57 88888.00 2014-01-03 14:50:07.625 003 12637.40 241.70 54737.57 88888.00 2014-01-03 14:50:07.750 003 12637.35 241.70 54737.57 88888.00 2014-01-03 14:50:07.875 003 12637.40 241.68 54737.60 88888.00 2014-01-03 14:50:08.000 003 12637.42 241.65 54737.57 88888.00 2014-01-03 14:50:08.125 003 12637.42 241.65 54737.60 88888.00 2014-01-03 14:50:08.250 003 12637.40 241.68 54737.57 88888.00 2014-01-03 14:50:08.375 003 12637.40 241.70 54737.57 88888.00 2014-01-03 14:50:08.500 003 12637.42 241.70 54737.60 88888.00 2014-01-03 14:50:08.625 003 12637.38 241.68 54737.60 88888.00 2014-01-03 14:50:08.750 003 12637.33 241.68 54737.57 88888.00 2014-01-03 14:50:08.875 003 12637.33 241.68 54737.60 88888.00 2014-01-03 14:50:09.000 003 12637.33 241.68 54737.60 88888.00 2014-01-03 14:50:09.125 003 12637.33 241.70 54737.57 88888.00 2014-01-03 14:50:09.250 003 12637.38 241.68 54737.57 88888.00 2014-01-03 14:50:09.375 003 12637.33 241.65 54737.57 88888.00 2014-01-03 14:50:09.500 003 12637.23 241.68 54737.57 88888.00 2014-01-03 14:50:09.625 003 12637.17 241.70 54737.60 88888.00 2014-01-03 14:50:09.750 003 12637.20 241.70 54737.60 88888.00 2014-01-03 14:50:09.875 003 12637.30 241.72 54737.62 88888.00 2014-01-03 14:50:10.000 003 12637.35 241.72 54737.62 88888.00 2014-01-03 14:50:10.125 003 12637.35 241.68 54737.62 88888.00 2014-01-03 14:50:10.250 003 12637.30 241.65 54737.60 88888.00 2014-01-03 14:50:10.375 003 12637.35 241.68 54737.62 88888.00 2014-01-03 14:50:10.500 003 12637.33 241.70 54737.60 88888.00 2014-01-03 14:50:10.625 003 12637.30 241.70 54737.62 88888.00 2014-01-03 14:50:10.750 003 12637.30 241.65 54737.62 88888.00 2014-01-03 14:50:10.875 003 12637.30 241.65 54737.60 88888.00 2014-01-03 14:50:11.000 003 12637.30 241.68 54737.57 88888.00 2014-01-03 14:50:11.125 003 12637.27 241.68 54737.62 88888.00 2014-01-03 14:50:11.250 003 12637.25 241.68 54737.60 88888.00 2014-01-03 14:50:11.375 003 12637.25 241.70 54737.62 88888.00 2014-01-03 14:50:11.500 003 12637.25 241.72 54737.62 88888.00 2014-01-03 14:50:11.625 003 12637.23 241.70 54737.60 88888.00 2014-01-03 14:50:11.750 003 12637.23 241.68 54737.62 88888.00 2014-01-03 14:50:11.875 003 12637.25 241.68 54737.62 88888.00 2014-01-03 14:50:12.000 003 12637.20 241.68 54737.60 88888.00 2014-01-03 14:50:12.125 003 12637.17 241.68 54737.62 88888.00 2014-01-03 14:50:12.250 003 12637.15 241.68 54737.60 88888.00 2014-01-03 14:50:12.375 003 12637.15 241.68 54737.60 88888.00 2014-01-03 14:50:12.500 003 12637.17 241.68 54737.62 88888.00 2014-01-03 14:50:12.625 003 12637.17 241.65 54737.60 88888.00 2014-01-03 14:50:12.750 003 12637.15 241.68 54737.62 88888.00 2014-01-03 14:50:12.875 003 12637.15 241.65 54737.62 88888.00 2014-01-03 14:50:13.000 003 12637.15 241.68 54737.62 88888.00 2014-01-03 14:50:13.125 003 12637.10 241.68 54737.62 88888.00 2014-01-03 14:50:13.250 003 12637.12 241.70 54737.60 88888.00 2014-01-03 14:50:13.375 003 12637.12 241.68 54737.62 88888.00 2014-01-03 14:50:13.500 003 12637.12 241.68 54737.62 88888.00 2014-01-03 14:50:13.625 003 12637.12 241.65 54737.62 88888.00 2014-01-03 14:50:13.750 003 12637.05 241.65 54737.62 88888.00 2014-01-03 14:50:13.875 003 12637.02 241.65 54737.62 88888.00 2014-01-03 14:50:14.000 003 12637.02 241.65 54737.62 88888.00 2014-01-03 14:50:14.125 003 12637.05 241.65 54737.62 88888.00 2014-01-03 14:50:14.250 003 12637.15 241.65 54737.62 88888.00 2014-01-03 14:50:14.375 003 12637.15 241.65 54737.62 88888.00 2014-01-03 14:50:14.500 003 12637.10 241.62 54737.65 88888.00 2014-01-03 14:50:14.625 003 12637.08 241.62 54737.65 88888.00 2014-01-03 14:50:14.750 003 12637.02 241.65 54737.65 88888.00 2014-01-03 14:50:14.875 003 12636.90 241.62 54737.65 88888.00 2014-01-03 14:50:15.000 003 12636.88 241.62 54737.62 88888.00 2014-01-03 14:50:15.125 003 12636.90 241.60 54737.65 88888.00 2014-01-03 14:50:15.250 003 12636.90 241.57 54737.68 88888.00 2014-01-03 14:50:15.375 003 12636.90 241.60 54737.65 88888.00 2014-01-03 14:50:15.500 003 12636.88 241.62 54737.62 88888.00 2014-01-03 14:50:15.625 003 12636.85 241.65 54737.65 88888.00 2014-01-03 14:50:15.750 003 12636.83 241.60 54737.62 88888.00 2014-01-03 14:50:15.875 003 12636.85 241.60 54737.62 88888.00 2014-01-03 14:50:16.000 003 12636.90 241.62 54737.62 88888.00 2014-01-03 14:50:16.125 003 12636.88 241.62 54737.65 88888.00 2014-01-03 14:50:16.250 003 12636.83 241.62 54737.65 88888.00 2014-01-03 14:50:16.375 003 12636.85 241.62 54737.62 88888.00 2014-01-03 14:50:16.500 003 12636.85 241.62 54737.62 88888.00 2014-01-03 14:50:16.625 003 12636.83 241.60 54737.60 88888.00 2014-01-03 14:50:16.750 003 12636.80 241.60 54737.62 88888.00 2014-01-03 14:50:16.875 003 12636.83 241.60 54737.60 88888.00 2014-01-03 14:50:17.000 003 12636.88 241.60 54737.57 88888.00 2014-01-03 14:50:17.125 003 12636.85 241.60 54737.57 88888.00 2014-01-03 14:50:17.250 003 12636.83 241.57 54737.60 88888.00 2014-01-03 14:50:17.375 003 12636.80 241.57 54737.60 88888.00 2014-01-03 14:50:17.500 003 12636.80 241.55 54737.60 88888.00 2014-01-03 14:50:17.625 003 12636.77 241.57 54737.60 88888.00 2014-01-03 14:50:17.750 003 12636.75 241.60 54737.62 88888.00 2014-01-03 14:50:17.875 003 12636.75 241.57 54737.65 88888.00 2014-01-03 14:50:18.000 003 12636.70 241.55 54737.65 88888.00 2014-01-03 14:50:18.125 003 12636.65 241.55 54737.65 88888.00 2014-01-03 14:50:18.250 003 12636.65 241.55 54737.68 88888.00 2014-01-03 14:50:18.375 003 12636.67 241.55 54737.70 88888.00 2014-01-03 14:50:18.500 003 12636.65 241.53 54737.70 88888.00 2014-01-03 14:50:18.625 003 12636.62 241.50 54737.70 88888.00 2014-01-03 14:50:18.750 003 12636.52 241.50 54737.68 88888.00 2014-01-03 14:50:18.875 003 12636.45 241.47 54737.70 88888.00 2014-01-03 14:50:19.000 003 12636.50 241.47 54737.70 88888.00 2014-01-03 14:50:19.125 003 12636.48 241.50 54737.70 88888.00 2014-01-03 14:50:19.250 003 12636.40 241.50 54737.70 88888.00 2014-01-03 14:50:19.375 003 12636.42 241.53 54737.70 88888.00 2014-01-03 14:50:19.500 003 12636.48 241.53 54737.70 88888.00 2014-01-03 14:50:19.625 003 12636.45 241.50 54737.68 88888.00 2014-01-03 14:50:19.750 003 12636.48 241.45 54737.68 88888.00 2014-01-03 14:50:19.875 003 12636.42 241.47 54737.68 88888.00 2014-01-03 14:50:20.000 003 12636.48 241.47 54737.65 88888.00 2014-01-03 14:50:20.125 003 12636.42 241.45 54737.65 88888.00 2014-01-03 14:50:20.250 003 12636.38 241.40 54737.68 88888.00 2014-01-03 14:50:20.375 003 12636.40 241.45 54737.65 88888.00 2014-01-03 14:50:20.500 003 12636.42 241.47 54737.70 88888.00 2014-01-03 14:50:20.625 003 12636.38 241.47 54737.70 88888.00 2014-01-03 14:50:20.750 003 12636.38 241.43 54737.70 88888.00 2014-01-03 14:50:20.875 003 12636.35 241.38 54737.68 88888.00 2014-01-03 14:50:21.000 003 12636.35 241.40 54737.65 88888.00 2014-01-03 14:50:21.125 003 12636.38 241.43 54737.68 88888.00 2014-01-03 14:50:21.250 003 12636.35 241.45 54737.68 88888.00 2014-01-03 14:50:21.375 003 12636.33 241.40 54737.68 88888.00 2014-01-03 14:50:21.500 003 12636.33 241.40 54737.65 88888.00 2014-01-03 14:50:21.625 003 12636.33 241.40 54737.65 88888.00 2014-01-03 14:50:21.750 003 12636.27 241.38 54737.65 88888.00 2014-01-03 14:50:21.875 003 12636.20 241.35 54737.65 88888.00 2014-01-03 14:50:22.000 003 12636.17 241.35 54737.65 88888.00 2014-01-03 14:50:22.125 003 12636.23 241.40 54737.68 88888.00 2014-01-03 14:50:22.250 003 12636.23 241.38 54737.65 88888.00 2014-01-03 14:50:22.375 003 12636.25 241.43 54737.68 88888.00 2014-01-03 14:50:22.500 003 12636.27 241.40 54737.68 88888.00 2014-01-03 14:50:22.625 003 12636.20 241.38 54737.68 88888.00 2014-01-03 14:50:22.750 003 12636.15 241.35 54737.65 88888.00 2014-01-03 14:50:22.875 003 12636.17 241.35 54737.68 88888.00 2014-01-03 14:50:23.000 003 12636.17 241.32 54737.65 88888.00 2014-01-03 14:50:23.125 003 12636.20 241.32 54737.62 88888.00 2014-01-03 14:50:23.250 003 12636.15 241.38 54737.65 88888.00 2014-01-03 14:50:23.375 003 12636.15 241.40 54737.65 88888.00 2014-01-03 14:50:23.500 003 12636.12 241.38 54737.68 88888.00 2014-01-03 14:50:23.625 003 12636.10 241.35 54737.65 88888.00 2014-01-03 14:50:23.750 003 12636.10 241.35 54737.65 88888.00 2014-01-03 14:50:23.875 003 12636.10 241.35 54737.68 88888.00 2014-01-03 14:50:24.000 003 12636.10 241.38 54737.68 88888.00 2014-01-03 14:50:24.125 003 12636.08 241.38 54737.68 88888.00 2014-01-03 14:50:24.250 003 12636.05 241.35 54737.70 88888.00 2014-01-03 14:50:24.375 003 12636.08 241.38 54737.70 88888.00 2014-01-03 14:50:24.500 003 12636.10 241.38 54737.70 88888.00 2014-01-03 14:50:24.625 003 12636.15 241.35 54737.70 88888.00 2014-01-03 14:50:24.750 003 12636.10 241.38 54737.68 88888.00 2014-01-03 14:50:24.875 003 12636.02 241.38 54737.70 88888.00 2014-01-03 14:50:25.000 003 12636.05 241.35 54737.70 88888.00 2014-01-03 14:50:25.125 003 12636.08 241.35 54737.68 88888.00 2014-01-03 14:50:25.250 003 12636.08 241.38 54737.68 88888.00 2014-01-03 14:50:25.375 003 12636.10 241.43 54737.68 88888.00 2014-01-03 14:50:25.500 003 12636.10 241.38 54737.70 88888.00 2014-01-03 14:50:25.625 003 12636.08 241.35 54737.68 88888.00 2014-01-03 14:50:25.750 003 12636.05 241.38 54737.68 88888.00 2014-01-03 14:50:25.875 003 12636.05 241.38 54737.65 88888.00 2014-01-03 14:50:26.000 003 12636.02 241.35 54737.65 88888.00 2014-01-03 14:50:26.125 003 12636.00 241.43 54737.70 88888.00 2014-01-03 14:50:26.250 003 12636.02 241.43 54737.68 88888.00 2014-01-03 14:50:26.375 003 12636.08 241.43 54737.68 88888.00 2014-01-03 14:50:26.500 003 12636.02 241.40 54737.65 88888.00 2014-01-03 14:50:26.625 003 12635.98 241.45 54737.65 88888.00 2014-01-03 14:50:26.750 003 12635.98 241.45 54737.65 88888.00 2014-01-03 14:50:26.875 003 12635.98 241.43 54737.65 88888.00 2014-01-03 14:50:27.000 003 12636.00 241.38 54737.68 88888.00 2014-01-03 14:50:27.125 003 12636.02 241.43 54737.68 88888.00 2014-01-03 14:50:27.250 003 12636.00 241.45 54737.68 88888.00 2014-01-03 14:50:27.375 003 12636.00 241.50 54737.70 88888.00 2014-01-03 14:50:27.500 003 12636.00 241.45 54737.65 88888.00 2014-01-03 14:50:27.625 003 12636.02 241.43 54737.62 88888.00 2014-01-03 14:50:27.750 003 12636.10 241.45 54737.65 88888.00 2014-01-03 14:50:27.875 003 12636.08 241.47 54737.62 88888.00 2014-01-03 14:50:28.000 003 12636.08 241.47 54737.62 88888.00 2014-01-03 14:50:28.125 003 12636.02 241.47 54737.62 88888.00 2014-01-03 14:50:28.250 003 12635.98 241.47 54737.65 88888.00 2014-01-03 14:50:28.375 003 12636.05 241.53 54737.65 88888.00 2014-01-03 14:50:28.500 003 12636.10 241.53 54737.65 88888.00 2014-01-03 14:50:28.625 003 12636.12 241.50 54737.62 88888.00 2014-01-03 14:50:28.750 003 12636.10 241.50 54737.62 88888.00 2014-01-03 14:50:28.875 003 12636.10 241.50 54737.62 88888.00 2014-01-03 14:50:29.000 003 12636.10 241.50 54737.62 88888.00 2014-01-03 14:50:29.125 003 12636.10 241.50 54737.60 88888.00 2014-01-03 14:50:29.250 003 12636.10 241.53 54737.60 88888.00 2014-01-03 14:50:29.375 003 12636.08 241.55 54737.62 88888.00 2014-01-03 14:50:29.500 003 12636.02 241.57 54737.65 88888.00 2014-01-03 14:50:29.625 003 12635.98 241.57 54737.62 88888.00 2014-01-03 14:50:29.750 003 12636.00 241.57 54737.60 88888.00 2014-01-03 14:50:29.875 003 12636.02 241.57 54737.60 88888.00 2014-01-03 14:50:30.000 003 12636.05 241.60 54737.57 88888.00 2014-01-03 14:50:30.125 003 12636.10 241.57 54737.62 88888.00 2014-01-03 14:50:30.250 003 12636.05 241.57 54737.62 88888.00 2014-01-03 14:50:30.375 003 12636.02 241.57 54737.60 88888.00 2014-01-03 14:50:30.500 003 12636.00 241.57 54737.60 88888.00 2014-01-03 14:50:30.625 003 12636.02 241.57 54737.62 88888.00 2014-01-03 14:50:30.750 003 12636.08 241.55 54737.65 88888.00 2014-01-03 14:50:30.875 003 12636.10 241.57 54737.68 88888.00 2014-01-03 14:50:31.000 003 12636.10 241.60 54737.62 88888.00 2014-01-03 14:50:31.125 003 12636.05 241.60 54737.62 88888.00 2014-01-03 14:50:31.250 003 12636.02 241.60 54737.62 88888.00 2014-01-03 14:50:31.375 003 12636.08 241.62 54737.62 88888.00 2014-01-03 14:50:31.500 003 12636.02 241.60 54737.60 88888.00 2014-01-03 14:50:31.625 003 12636.02 241.62 54737.62 88888.00 2014-01-03 14:50:31.750 003 12636.10 241.62 54737.62 88888.00 2014-01-03 14:50:31.875 003 12636.12 241.68 54737.65 88888.00 2014-01-03 14:50:32.000 003 12636.17 241.68 54737.65 88888.00 2014-01-03 14:50:32.125 003 12636.17 241.68 54737.65 88888.00 2014-01-03 14:50:32.250 003 12636.12 241.65 54737.65 88888.00 2014-01-03 14:50:32.375 003 12636.12 241.68 54737.65 88888.00 2014-01-03 14:50:32.500 003 12636.12 241.68 54737.60 88888.00 2014-01-03 14:50:32.625 003 12636.10 241.65 54737.60 88888.00 2014-01-03 14:50:32.750 003 12636.10 241.65 54737.62 88888.00 2014-01-03 14:50:32.875 003 12636.15 241.68 54737.62 88888.00 2014-01-03 14:50:33.000 003 12636.12 241.68 54737.62 88888.00 2014-01-03 14:50:33.125 003 12636.08 241.68 54737.60 88888.00 2014-01-03 14:50:33.250 003 12636.08 241.70 54737.60 88888.00 2014-01-03 14:50:33.375 003 12636.08 241.70 54737.60 88888.00 2014-01-03 14:50:33.500 003 12636.10 241.70 54737.60 88888.00 2014-01-03 14:50:33.625 003 12636.12 241.70 54737.57 88888.00 2014-01-03 14:50:33.750 003 12636.12 241.68 54737.57 88888.00 2014-01-03 14:50:33.875 003 12636.12 241.68 54737.57 88888.00 2014-01-03 14:50:34.000 003 12636.10 241.72 54737.60 88888.00 2014-01-03 14:50:34.125 003 12636.05 241.72 54737.60 88888.00 2014-01-03 14:50:34.250 003 12636.05 241.72 54737.60 88888.00 2014-01-03 14:50:34.375 003 12636.10 241.72 54737.57 88888.00 2014-01-03 14:50:34.500 003 12636.12 241.72 54737.57 88888.00 2014-01-03 14:50:34.625 003 12636.12 241.75 54737.57 88888.00 2014-01-03 14:50:34.750 003 12636.15 241.75 54737.55 88888.00 2014-01-03 14:50:34.875 003 12636.17 241.75 54737.57 88888.00 2014-01-03 14:50:35.000 003 12636.20 241.78 54737.55 88888.00 2014-01-03 14:50:35.125 003 12636.12 241.78 54737.57 88888.00 2014-01-03 14:50:35.250 003 12636.05 241.78 54737.53 88888.00 2014-01-03 14:50:35.375 003 12636.08 241.78 54737.55 88888.00 2014-01-03 14:50:35.500 003 12636.12 241.82 54737.55 88888.00 2014-01-03 14:50:35.625 003 12636.17 241.85 54737.57 88888.00 2014-01-03 14:50:35.750 003 12636.10 241.85 54737.55 88888.00 2014-01-03 14:50:35.875 003 12636.05 241.82 54737.55 88888.00 2014-01-03 14:50:36.000 003 12636.08 241.85 54737.55 88888.00 2014-01-03 14:50:36.125 003 12636.15 241.90 54737.57 88888.00 2014-01-03 14:50:36.250 003 12636.12 241.88 54737.55 88888.00 2014-01-03 14:50:36.375 003 12636.15 241.90 54737.53 88888.00 2014-01-03 14:50:36.500 003 12636.12 241.88 54737.55 88888.00 2014-01-03 14:50:36.625 003 12636.10 241.90 54737.55 88888.00 2014-01-03 14:50:36.750 003 12636.12 241.90 54737.55 88888.00 2014-01-03 14:50:36.875 003 12636.12 241.88 54737.57 88888.00 2014-01-03 14:50:37.000 003 12636.12 241.88 54737.57 88888.00 2014-01-03 14:50:37.125 003 12636.12 241.93 54737.57 88888.00 2014-01-03 14:50:37.250 003 12636.10 241.93 54737.57 88888.00 2014-01-03 14:50:37.375 003 12636.08 241.95 54737.57 88888.00 2014-01-03 14:50:37.500 003 12636.08 241.95 54737.57 88888.00 2014-01-03 14:50:37.625 003 12636.08 241.95 54737.57 88888.00 2014-01-03 14:50:37.750 003 12636.10 241.93 54737.57 88888.00 2014-01-03 14:50:37.875 003 12636.15 241.93 54737.57 88888.00 2014-01-03 14:50:38.000 003 12636.15 241.97 54737.55 88888.00 2014-01-03 14:50:38.125 003 12636.10 242.00 54737.55 88888.00 2014-01-03 14:50:38.250 003 12636.08 242.00 54737.57 88888.00 2014-01-03 14:50:38.375 003 12636.10 241.97 54737.57 88888.00 2014-01-03 14:50:38.500 003 12636.12 241.97 54737.55 88888.00 2014-01-03 14:50:38.625 003 12636.12 241.97 54737.57 88888.00 2014-01-03 14:50:38.750 003 12636.05 242.00 54737.55 88888.00 2014-01-03 14:50:38.875 003 12636.02 241.97 54737.55 88888.00 2014-01-03 14:50:39.000 003 12636.12 241.95 54737.50 88888.00 2014-01-03 14:50:39.125 003 12636.17 242.00 54737.55 88888.00 2014-01-03 14:50:39.250 003 12636.10 241.97 54737.55 88888.00 2014-01-03 14:50:39.375 003 12636.05 242.03 54737.53 88888.00 2014-01-03 14:50:39.500 003 12636.10 242.05 54737.53 88888.00 2014-01-03 14:50:39.625 003 12636.12 242.05 54737.55 88888.00 2014-01-03 14:50:39.750 003 12636.15 242.10 54737.55 88888.00 2014-01-03 14:50:39.875 003 12636.20 242.03 54737.53 88888.00 2014-01-03 14:50:40.000 003 12636.20 242.05 54737.53 88888.00 2014-01-03 14:50:40.125 003 12636.17 242.07 54737.50 88888.00 2014-01-03 14:50:40.250 003 12636.15 242.05 54737.50 88888.00 2014-01-03 14:50:40.375 003 12636.17 242.10 54737.47 88888.00 2014-01-03 14:50:40.500 003 12636.20 242.10 54737.53 88888.00 2014-01-03 14:50:40.625 003 12636.20 242.07 54737.50 88888.00 2014-01-03 14:50:40.750 003 12636.15 242.05 54737.47 88888.00 2014-01-03 14:50:40.875 003 12636.15 242.10 54737.53 88888.00 2014-01-03 14:50:41.000 003 12636.12 242.12 54737.50 88888.00 2014-01-03 14:50:41.125 003 12636.12 242.15 54737.50 88888.00 2014-01-03 14:50:41.250 003 12636.10 242.10 54737.50 88888.00 2014-01-03 14:50:41.375 003 12636.10 242.12 54737.47 88888.00 2014-01-03 14:50:41.500 003 12636.10 242.15 54737.47 88888.00 2014-01-03 14:50:41.625 003 12636.10 242.15 54737.47 88888.00 2014-01-03 14:50:41.750 003 12636.12 242.18 54737.47 88888.00 2014-01-03 14:50:41.875 003 12636.12 242.18 54737.47 88888.00 2014-01-03 14:50:42.000 003 12636.10 242.15 54737.47 88888.00 2014-01-03 14:50:42.125 003 12636.17 242.15 54737.50 88888.00 2014-01-03 14:50:42.250 003 12636.20 242.15 54737.50 88888.00 2014-01-03 14:50:42.375 003 12636.23 242.18 54737.50 88888.00 2014-01-03 14:50:42.500 003 12636.25 242.20 54737.53 88888.00 2014-01-03 14:50:42.625 003 12636.23 242.22 54737.50 88888.00 2014-01-03 14:50:42.750 003 12636.15 242.22 54737.50 88888.00 2014-01-03 14:50:42.875 003 12636.15 242.25 54737.47 88888.00 2014-01-03 14:50:43.000 003 12636.20 242.28 54737.50 88888.00 2014-01-03 14:50:43.125 003 12636.30 242.28 54737.50 88888.00 2014-01-03 14:50:43.250 003 12636.33 242.32 54737.47 88888.00 2014-01-03 14:50:43.375 003 12636.30 242.30 54737.47 88888.00 2014-01-03 14:50:43.500 003 12636.25 242.30 54737.45 88888.00 2014-01-03 14:50:43.625 003 12636.27 242.30 54737.45 88888.00 2014-01-03 14:50:43.750 003 12636.27 242.30 54737.45 88888.00 2014-01-03 14:50:43.875 003 12636.27 242.30 54737.50 88888.00 2014-01-03 14:50:44.000 003 12636.35 242.30 54737.47 88888.00 2014-01-03 14:50:44.125 003 12636.35 242.32 54737.45 88888.00 2014-01-03 14:50:44.250 003 12636.30 242.32 54737.47 88888.00 2014-01-03 14:50:44.375 003 12636.27 242.35 54737.47 88888.00 2014-01-03 14:50:44.500 003 12636.25 242.38 54737.43 88888.00 2014-01-03 14:50:44.625 003 12636.30 242.40 54737.45 88888.00 2014-01-03 14:50:44.750 003 12636.33 242.40 54737.45 88888.00 2014-01-03 14:50:44.875 003 12636.25 242.35 54737.45 88888.00 2014-01-03 14:50:45.000 003 12636.27 242.38 54737.43 88888.00 2014-01-03 14:50:45.125 003 12636.35 242.38 54737.40 88888.00 2014-01-03 14:50:45.250 003 12636.30 242.40 54737.45 88888.00 2014-01-03 14:50:45.375 003 12636.27 242.40 54737.45 88888.00 2014-01-03 14:50:45.500 003 12636.35 242.43 54737.45 88888.00 2014-01-03 14:50:45.625 003 12636.33 242.43 54737.47 88888.00 2014-01-03 14:50:45.750 003 12636.33 242.47 54737.47 88888.00 2014-01-03 14:50:45.875 003 12636.38 242.45 54737.47 88888.00 2014-01-03 14:50:46.000 003 12636.45 242.47 54737.45 88888.00 2014-01-03 14:50:46.125 003 12636.42 242.47 54737.43 88888.00 2014-01-03 14:50:46.250 003 12636.38 242.47 54737.43 88888.00 2014-01-03 14:50:46.375 003 12636.38 242.45 54737.40 88888.00 2014-01-03 14:50:46.500 003 12636.40 242.47 54737.43 88888.00 2014-01-03 14:50:46.625 003 12636.42 242.53 54737.45 88888.00 2014-01-03 14:50:46.750 003 12636.50 242.50 54737.45 88888.00 2014-01-03 14:50:46.875 003 12636.52 242.50 54737.43 88888.00 2014-01-03 14:50:47.000 003 12636.45 242.53 54737.43 88888.00 2014-01-03 14:50:47.125 003 12636.48 242.53 54737.40 88888.00 2014-01-03 14:50:47.250 003 12636.52 242.55 54737.43 88888.00 2014-01-03 14:50:47.375 003 12636.50 242.55 54737.43 88888.00 2014-01-03 14:50:47.500 003 12636.50 242.57 54737.43 88888.00 2014-01-03 14:50:47.625 003 12636.48 242.55 54737.38 88888.00 2014-01-03 14:50:47.750 003 12636.48 242.57 54737.35 88888.00 2014-01-03 14:50:47.875 003 12636.52 242.60 54737.35 88888.00 2014-01-03 14:50:48.000 003 12636.55 242.65 54737.35 88888.00 2014-01-03 14:50:48.125 003 12636.60 242.62 54737.38 88888.00 2014-01-03 14:50:48.250 003 12636.62 242.62 54737.40 88888.00 2014-01-03 14:50:48.375 003 12636.58 242.65 54737.40 88888.00 2014-01-03 14:50:48.500 003 12636.48 242.62 54737.38 88888.00 2014-01-03 14:50:48.625 003 12636.52 242.68 54737.40 88888.00 2014-01-03 14:50:48.750 003 12636.60 242.68 54737.38 88888.00 2014-01-03 14:50:48.875 003 12636.58 242.70 54737.40 88888.00 2014-01-03 14:50:49.000 003 12636.55 242.68 54737.38 88888.00 2014-01-03 14:50:49.125 003 12636.55 242.68 54737.38 88888.00 2014-01-03 14:50:49.250 003 12636.48 242.72 54737.43 88888.00 2014-01-03 14:50:49.375 003 12636.50 242.75 54737.40 88888.00 2014-01-03 14:50:49.500 003 12636.60 242.78 54737.40 88888.00 2014-01-03 14:50:49.625 003 12636.65 242.78 54737.35 88888.00 2014-01-03 14:50:49.750 003 12636.67 242.78 54737.38 88888.00 2014-01-03 14:50:49.875 003 12636.65 242.80 54737.40 88888.00 2014-01-03 14:50:50.000 003 12636.65 242.78 54737.38 88888.00 2014-01-03 14:50:50.125 003 12636.62 242.75 54737.40 88888.00 2014-01-03 14:50:50.250 003 12636.62 242.80 54737.43 88888.00 2014-01-03 14:50:50.375 003 12636.65 242.80 54737.43 88888.00 2014-01-03 14:50:50.500 003 12636.60 242.78 54737.40 88888.00 2014-01-03 14:50:50.625 003 12636.62 242.78 54737.40 88888.00 2014-01-03 14:50:50.750 003 12636.60 242.80 54737.40 88888.00 2014-01-03 14:50:50.875 003 12636.60 242.78 54737.40 88888.00 2014-01-03 14:50:51.000 003 12636.60 242.78 54737.35 88888.00 2014-01-03 14:50:51.125 003 12636.58 242.82 54737.38 88888.00 2014-01-03 14:50:51.250 003 12636.50 242.80 54737.38 88888.00 2014-01-03 14:50:51.375 003 12636.58 242.80 54737.38 88888.00 2014-01-03 14:50:51.500 003 12636.65 242.82 54737.32 88888.00 2014-01-03 14:50:51.625 003 12636.73 242.85 54737.35 88888.00 2014-01-03 14:50:51.750 003 12636.75 242.85 54737.38 88888.00 2014-01-03 14:50:51.875 003 12636.73 242.88 54737.40 88888.00 2014-01-03 14:50:52.000 003 12636.70 242.85 54737.38 88888.00 2014-01-03 14:50:52.125 003 12636.70 242.82 54737.35 88888.00 2014-01-03 14:50:52.250 003 12636.65 242.82 54737.35 88888.00 2014-01-03 14:50:52.375 003 12636.67 242.85 54737.35 88888.00 2014-01-03 14:50:52.500 003 12636.65 242.88 54737.38 88888.00 2014-01-03 14:50:52.625 003 12636.67 242.85 54737.40 88888.00 2014-01-03 14:50:52.750 003 12636.65 242.88 54737.40 88888.00 2014-01-03 14:50:52.875 003 12636.67 242.82 54737.40 88888.00 2014-01-03 14:50:53.000 003 12636.67 242.82 54737.38 88888.00 2014-01-03 14:50:53.125 003 12636.70 242.82 54737.38 88888.00 2014-01-03 14:50:53.250 003 12636.73 242.88 54737.43 88888.00 2014-01-03 14:50:53.375 003 12636.70 242.88 54737.43 88888.00 2014-01-03 14:50:53.500 003 12636.62 242.85 54737.40 88888.00 2014-01-03 14:50:53.625 003 12636.65 242.85 54737.40 88888.00 2014-01-03 14:50:53.750 003 12636.70 242.85 54737.40 88888.00 2014-01-03 14:50:53.875 003 12636.77 242.85 54737.43 88888.00 2014-01-03 14:50:54.000 003 12636.73 242.85 54737.40 88888.00 2014-01-03 14:50:54.125 003 12636.73 242.82 54737.40 88888.00 2014-01-03 14:50:54.250 003 12636.70 242.80 54737.45 88888.00 2014-01-03 14:50:54.375 003 12636.67 242.82 54737.45 88888.00 2014-01-03 14:50:54.500 003 12636.70 242.82 54737.45 88888.00 2014-01-03 14:50:54.625 003 12636.73 242.82 54737.43 88888.00 2014-01-03 14:50:54.750 003 12636.75 242.82 54737.43 88888.00 2014-01-03 14:50:54.875 003 12636.70 242.82 54737.38 88888.00 2014-01-03 14:50:55.000 003 12636.65 242.80 54737.38 88888.00 2014-01-03 14:50:55.125 003 12636.60 242.80 54737.38 88888.00 2014-01-03 14:50:55.250 003 12636.58 242.78 54737.40 88888.00 2014-01-03 14:50:55.375 003 12636.60 242.75 54737.35 88888.00 2014-01-03 14:50:55.500 003 12636.62 242.75 54737.38 88888.00 2014-01-03 14:50:55.625 003 12636.67 242.75 54737.40 88888.00 2014-01-03 14:50:55.750 003 12636.67 242.78 54737.43 88888.00 2014-01-03 14:50:55.875 003 12636.67 242.75 54737.40 88888.00 2014-01-03 14:50:56.000 003 12636.62 242.75 54737.40 88888.00 2014-01-03 14:50:56.125 003 12636.65 242.75 54737.40 88888.00 2014-01-03 14:50:56.250 003 12636.67 242.78 54737.40 88888.00 2014-01-03 14:50:56.375 003 12636.73 242.80 54737.40 88888.00 2014-01-03 14:50:56.500 003 12636.73 242.75 54737.38 88888.00 2014-01-03 14:50:56.625 003 12636.70 242.78 54737.35 88888.00 2014-01-03 14:50:56.750 003 12636.65 242.72 54737.38 88888.00 2014-01-03 14:50:56.875 003 12636.62 242.75 54737.35 88888.00 2014-01-03 14:50:57.000 003 12636.65 242.78 54737.35 88888.00 2014-01-03 14:50:57.125 003 12636.65 242.72 54737.38 88888.00 2014-01-03 14:50:57.250 003 12636.62 242.72 54737.35 88888.00 2014-01-03 14:50:57.375 003 12636.58 242.72 54737.35 88888.00 2014-01-03 14:50:57.500 003 12636.52 242.75 54737.35 88888.00 2014-01-03 14:50:57.625 003 12636.52 242.72 54737.35 88888.00 2014-01-03 14:50:57.750 003 12636.58 242.70 54737.35 88888.00 2014-01-03 14:50:57.875 003 12636.58 242.70 54737.32 88888.00 2014-01-03 14:50:58.000 003 12636.55 242.70 54737.38 88888.00 2014-01-03 14:50:58.125 003 12636.45 242.72 54737.40 88888.00 2014-01-03 14:50:58.250 003 12636.38 242.65 54737.45 88888.00 2014-01-03 14:50:58.375 003 12636.35 242.65 54737.45 88888.00 2014-01-03 14:50:58.500 003 12636.38 242.65 54737.45 88888.00 2014-01-03 14:50:58.625 003 12636.35 242.65 54737.47 88888.00 2014-01-03 14:50:58.750 003 12636.35 242.65 54737.47 88888.00 2014-01-03 14:50:58.875 003 12636.38 242.62 54737.45 88888.00 2014-01-03 14:50:59.000 003 12636.35 242.65 54737.45 88888.00 2014-01-03 14:50:59.125 003 12636.27 242.65 54737.45 88888.00 2014-01-03 14:50:59.250 003 12636.25 242.60 54737.47 88888.00 2014-01-03 14:50:59.375 003 12636.25 242.57 54737.43 88888.00 2014-01-03 14:50:59.500 003 12636.30 242.60 54737.43 88888.00 2014-01-03 14:50:59.625 003 12636.38 242.60 54737.43 88888.00 2014-01-03 14:50:59.750 003 12636.35 242.60 54737.45 88888.00 2014-01-03 14:50:59.875 003 12636.30 242.65 54737.47 88888.00 2014-01-03 14:51:00.000 003 12636.25 242.60 54737.47 88888.00 2014-01-03 14:51:00.125 003 12636.27 242.62 54737.45 88888.00 2014-01-03 14:51:00.250 003 12636.25 242.57 54737.45 88888.00 2014-01-03 14:51:00.375 003 12636.20 242.55 54737.43 88888.00 2014-01-03 14:51:00.500 003 12636.20 242.53 54737.45 88888.00 2014-01-03 14:51:00.625 003 12636.27 242.53 54737.45 88888.00 2014-01-03 14:51:00.750 003 12636.27 242.55 54737.47 88888.00 2014-01-03 14:51:00.875 003 12636.23 242.55 54737.50 88888.00 2014-01-03 14:51:01.000 003 12636.17 242.50 54737.50 88888.00 2014-01-03 14:51:01.125 003 12636.12 242.50 54737.50 88888.00 2014-01-03 14:51:01.250 003 12636.05 242.50 54737.50 88888.00 2014-01-03 14:51:01.375 003 12636.02 242.53 54737.50 88888.00 2014-01-03 14:51:01.500 003 12636.02 242.53 54737.53 88888.00 2014-01-03 14:51:01.625 003 12635.98 242.47 54737.50 88888.00 2014-01-03 14:51:01.750 003 12635.98 242.50 54737.50 88888.00 2014-01-03 14:51:01.875 003 12636.00 242.47 54737.50 88888.00 2014-01-03 14:51:02.000 003 12636.05 242.47 54737.50 88888.00 2014-01-03 14:51:02.125 003 12636.10 242.45 54737.53 88888.00 2014-01-03 14:51:02.250 003 12636.08 242.45 54737.53 88888.00 2014-01-03 14:51:02.375 003 12636.10 242.43 54737.50 88888.00 2014-01-03 14:51:02.500 003 12636.05 242.45 54737.50 88888.00 2014-01-03 14:51:02.625 003 12636.05 242.43 54737.53 88888.00 2014-01-03 14:51:02.750 003 12636.05 242.40 54737.53 88888.00 2014-01-03 14:51:02.875 003 12636.08 242.40 54737.53 88888.00 2014-01-03 14:51:03.000 003 12636.12 242.43 54737.47 88888.00 2014-01-03 14:51:03.125 003 12636.12 242.43 54737.53 88888.00 2014-01-03 14:51:03.250 003 12636.08 242.43 54737.50 88888.00 2014-01-03 14:51:03.375 003 12636.05 242.40 54737.50 88888.00 2014-01-03 14:51:03.500 003 12636.02 242.38 54737.47 88888.00 2014-01-03 14:51:03.625 003 12636.05 242.38 54737.47 88888.00 2014-01-03 14:51:03.750 003 12636.08 242.38 54737.47 88888.00 2014-01-03 14:51:03.875 003 12636.08 242.38 54737.47 88888.00 2014-01-03 14:51:04.000 003 12636.02 242.38 54737.47 88888.00 2014-01-03 14:51:04.125 003 12636.02 242.38 54737.47 88888.00 2014-01-03 14:51:04.250 003 12636.00 242.38 54737.47 88888.00 2014-01-03 14:51:04.375 003 12636.02 242.38 54737.45 88888.00 2014-01-03 14:51:04.500 003 12636.08 242.35 54737.50 88888.00 2014-01-03 14:51:04.625 003 12636.10 242.35 54737.47 88888.00 2014-01-03 14:51:04.750 003 12636.02 242.38 54737.50 88888.00 2014-01-03 14:51:04.875 003 12636.02 242.38 54737.50 88888.00 2014-01-03 14:51:05.000 003 12636.05 242.38 54737.47 88888.00 2014-01-03 14:51:05.125 003 12636.00 242.38 54737.50 88888.00 2014-01-03 14:51:05.250 003 12635.95 242.35 54737.55 88888.00 2014-01-03 14:51:05.375 003 12636.00 242.35 54737.53 88888.00 2014-01-03 14:51:05.500 003 12635.90 242.35 54737.53 88888.00 2014-01-03 14:51:05.625 003 12635.90 242.38 54737.55 88888.00 2014-01-03 14:51:05.750 003 12635.98 242.40 54737.55 88888.00 2014-01-03 14:51:05.875 003 12636.00 242.38 54737.53 88888.00 2014-01-03 14:51:06.000 003 12636.02 242.38 54737.47 88888.00 2014-01-03 14:51:06.125 003 12636.02 242.38 54737.50 88888.00 2014-01-03 14:51:06.250 003 12635.98 242.38 54737.53 88888.00 2014-01-03 14:51:06.375 003 12635.98 242.43 54737.53 88888.00 2014-01-03 14:51:06.500 003 12635.95 242.40 54737.55 88888.00 2014-01-03 14:51:06.625 003 12635.95 242.38 54737.53 88888.00 2014-01-03 14:51:06.750 003 12635.98 242.35 54737.50 88888.00 2014-01-03 14:51:06.875 003 12635.98 242.38 54737.50 88888.00 2014-01-03 14:51:07.000 003 12636.00 242.38 54737.53 88888.00 2014-01-03 14:51:07.125 003 12636.05 242.38 54737.53 88888.00 2014-01-03 14:51:07.250 003 12636.00 242.38 54737.53 88888.00 2014-01-03 14:51:07.375 003 12636.00 242.40 54737.53 88888.00 2014-01-03 14:51:07.500 003 12635.98 242.40 54737.55 88888.00 2014-01-03 14:51:07.625 003 12635.95 242.38 54737.53 88888.00 2014-01-03 14:51:07.750 003 12635.92 242.40 54737.55 88888.00 2014-01-03 14:51:07.875 003 12635.90 242.40 54737.53 88888.00 2014-01-03 14:51:08.000 003 12635.90 242.40 54737.53 88888.00 2014-01-03 14:51:08.125 003 12635.95 242.40 54737.53 88888.00 2014-01-03 14:51:08.250 003 12635.92 242.38 54737.53 88888.00 2014-01-03 14:51:08.375 003 12635.90 242.40 54737.53 88888.00 2014-01-03 14:51:08.500 003 12635.88 242.40 54737.53 88888.00 2014-01-03 14:51:08.625 003 12635.90 242.43 54737.53 88888.00 2014-01-03 14:51:08.750 003 12635.90 242.43 54737.50 88888.00 2014-01-03 14:51:08.875 003 12635.92 242.40 54737.50 88888.00 2014-01-03 14:51:09.000 003 12635.98 242.43 54737.47 88888.00 2014-01-03 14:51:09.125 003 12635.98 242.43 54737.50 88888.00 2014-01-03 14:51:09.250 003 12635.98 242.43 54737.53 88888.00 2014-01-03 14:51:09.375 003 12635.98 242.45 54737.53 88888.00 2014-01-03 14:51:09.500 003 12635.90 242.47 54737.53 88888.00 2014-01-03 14:51:09.625 003 12635.88 242.45 54737.53 88888.00 2014-01-03 14:51:09.750 003 12635.88 242.45 54737.50 88888.00 2014-01-03 14:51:09.875 003 12635.85 242.45 54737.50 88888.00 2014-01-03 14:51:10.000 003 12635.83 242.45 54737.47 88888.00 2014-01-03 14:51:10.125 003 12635.88 242.47 54737.53 88888.00 2014-01-03 14:51:10.250 003 12635.83 242.47 54737.50 88888.00 2014-01-03 14:51:10.375 003 12635.80 242.47 54737.47 88888.00 2014-01-03 14:51:10.500 003 12635.83 242.47 54737.47 88888.00 2014-01-03 14:51:10.625 003 12635.85 242.47 54737.47 88888.00 2014-01-03 14:51:10.750 003 12635.88 242.47 54737.47 88888.00 2014-01-03 14:51:10.875 003 12635.90 242.50 54737.47 88888.00 2014-01-03 14:51:11.000 003 12635.88 242.53 54737.47 88888.00 2014-01-03 14:51:11.125 003 12635.90 242.55 54737.47 88888.00 2014-01-03 14:51:11.250 003 12635.85 242.55 54737.50 88888.00 2014-01-03 14:51:11.375 003 12635.83 242.55 54737.50 88888.00 2014-01-03 14:51:11.500 003 12635.80 242.57 54737.50 88888.00 2014-01-03 14:51:11.625 003 12635.77 242.57 54737.50 88888.00 2014-01-03 14:51:11.750 003 12635.80 242.57 54737.50 88888.00 2014-01-03 14:51:11.875 003 12635.77 242.60 54737.50 88888.00 2014-01-03 14:51:12.000 003 12635.73 242.57 54737.50 88888.00 2014-01-03 14:51:12.125 003 12635.73 242.57 54737.50 88888.00 2014-01-03 14:51:12.250 003 12635.65 242.55 54737.47 88888.00 2014-01-03 14:51:12.375 003 12635.65 242.53 54737.47 88888.00 2014-01-03 14:51:12.500 003 12635.73 242.57 54737.50 88888.00 2014-01-03 14:51:12.625 003 12635.77 242.60 54737.50 88888.00 2014-01-03 14:51:12.750 003 12635.77 242.60 54737.47 88888.00 2014-01-03 14:51:12.875 003 12635.75 242.57 54737.47 88888.00 2014-01-03 14:51:13.000 003 12635.75 242.57 54737.47 88888.00 2014-01-03 14:51:13.125 003 12635.77 242.60 54737.47 88888.00 2014-01-03 14:51:13.250 003 12635.77 242.57 54737.53 88888.00 2014-01-03 14:51:13.375 003 12635.77 242.57 54737.50 88888.00 2014-01-03 14:51:13.500 003 12635.67 242.60 54737.47 88888.00 2014-01-03 14:51:13.625 003 12635.67 242.57 54737.47 88888.00 2014-01-03 14:51:13.750 003 12635.65 242.57 54737.45 88888.00 2014-01-03 14:51:13.875 003 12635.67 242.57 54737.47 88888.00 2014-01-03 14:51:14.000 003 12635.60 242.62 54737.47 88888.00 2014-01-03 14:51:14.125 003 12635.65 242.62 54737.45 88888.00 2014-01-03 14:51:14.250 003 12635.67 242.62 54737.50 88888.00 2014-01-03 14:51:14.375 003 12635.62 242.65 54737.50 88888.00 2014-01-03 14:51:14.500 003 12635.60 242.68 54737.50 88888.00 2014-01-03 14:51:14.625 003 12635.55 242.65 54737.45 88888.00 2014-01-03 14:51:14.750 003 12635.52 242.62 54737.45 88888.00 2014-01-03 14:51:14.875 003 12635.52 242.68 54737.45 88888.00 2014-01-03 14:51:15.000 003 12635.45 242.68 54737.47 88888.00 2014-01-03 14:51:15.125 003 12635.42 242.65 54737.50 88888.00 2014-01-03 14:51:15.250 003 12635.40 242.65 54737.50 88888.00 2014-01-03 14:51:15.375 003 12635.38 242.65 54737.47 88888.00 2014-01-03 14:51:15.500 003 12635.40 242.68 54737.47 88888.00 2014-01-03 14:51:15.625 003 12635.38 242.65 54737.47 88888.00 2014-01-03 14:51:15.750 003 12635.42 242.65 54737.47 88888.00 2014-01-03 14:51:15.875 003 12635.40 242.68 54737.47 88888.00 2014-01-03 14:51:16.000 003 12635.38 242.68 54737.50 88888.00 2014-01-03 14:51:16.125 003 12635.35 242.62 54737.53 88888.00 2014-01-03 14:51:16.250 003 12635.25 242.65 54737.53 88888.00 2014-01-03 14:51:16.375 003 12635.25 242.65 54737.53 88888.00 2014-01-03 14:51:16.500 003 12635.27 242.68 54737.50 88888.00 2014-01-03 14:51:16.625 003 12635.33 242.68 54737.50 88888.00 2014-01-03 14:51:16.750 003 12635.38 242.68 54737.50 88888.00 2014-01-03 14:51:16.875 003 12635.38 242.72 54737.50 88888.00 2014-01-03 14:51:17.000 003 12635.33 242.68 54737.53 88888.00 2014-01-03 14:51:17.125 003 12635.30 242.65 54737.53 88888.00 2014-01-03 14:51:17.250 003 12635.23 242.68 54737.53 88888.00 2014-01-03 14:51:17.375 003 12635.17 242.68 54737.53 88888.00 2014-01-03 14:51:17.500 003 12635.10 242.68 54737.55 88888.00 2014-01-03 14:51:17.625 003 12635.10 242.70 54737.53 88888.00 2014-01-03 14:51:17.750 003 12635.12 242.65 54737.47 88888.00 2014-01-03 14:51:17.875 003 12635.12 242.70 54737.50 88888.00 2014-01-03 14:51:18.000 003 12635.10 242.68 54737.53 88888.00 2014-01-03 14:51:18.125 003 12635.00 242.65 54737.50 88888.00 2014-01-03 14:51:18.250 003 12635.05 242.65 54737.53 88888.00 2014-01-03 14:51:18.375 003 12635.12 242.68 54737.53 88888.00 2014-01-03 14:51:18.500 003 12635.12 242.68 54737.55 88888.00 2014-01-03 14:51:18.625 003 12635.10 242.70 54737.53 88888.00 2014-01-03 14:51:18.750 003 12635.02 242.70 54737.53 88888.00 2014-01-03 14:51:18.875 003 12635.10 242.70 54737.55 88888.00 2014-01-03 14:51:19.000 003 12635.12 242.70 54737.53 88888.00 2014-01-03 14:51:19.125 003 12635.12 242.68 54737.55 88888.00 2014-01-03 14:51:19.250 003 12635.05 242.65 54737.53 88888.00 2014-01-03 14:51:19.375 003 12635.00 242.65 54737.53 88888.00 2014-01-03 14:51:19.500 003 12634.98 242.68 54737.55 88888.00 2014-01-03 14:51:19.625 003 12634.98 242.68 54737.55 88888.00 2014-01-03 14:51:19.750 003 12635.00 242.70 54737.55 88888.00 2014-01-03 14:51:19.875 003 12635.02 242.68 54737.55 88888.00 2014-01-03 14:51:20.000 003 12635.00 242.68 54737.50 88888.00 2014-01-03 14:51:20.125 003 12634.92 242.65 54737.53 88888.00 2014-01-03 14:51:20.250 003 12634.90 242.65 54737.55 88888.00 2014-01-03 14:51:20.375 003 12634.95 242.65 54737.57 88888.00 2014-01-03 14:51:20.500 003 12634.88 242.68 54737.55 88888.00 2014-01-03 14:51:20.625 003 12634.83 242.68 54737.53 88888.00 2014-01-03 14:51:20.750 003 12634.80 242.68 54737.53 88888.00 2014-01-03 14:51:20.875 003 12634.77 242.68 54737.57 88888.00 2014-01-03 14:51:21.000 003 12634.85 242.72 54737.57 88888.00 2014-01-03 14:51:21.125 003 12634.80 242.70 54737.55 88888.00 2014-01-03 14:51:21.250 003 12634.75 242.68 54737.55 88888.00 2014-01-03 14:51:21.375 003 12634.85 242.68 54737.53 88888.00 2014-01-03 14:51:21.500 003 12634.85 242.70 54737.55 88888.00 2014-01-03 14:51:21.625 003 12634.83 242.72 54737.57 88888.00 2014-01-03 14:51:21.750 003 12634.88 242.70 54737.57 88888.00 2014-01-03 14:51:21.875 003 12634.85 242.72 54737.55 88888.00 2014-01-03 14:51:22.000 003 12634.80 242.68 54737.53 88888.00 2014-01-03 14:51:22.125 003 12634.80 242.65 54737.55 88888.00 2014-01-03 14:51:22.250 003 12634.83 242.68 54737.53 88888.00 2014-01-03 14:51:22.375 003 12634.85 242.70 54737.53 88888.00 2014-01-03 14:51:22.500 003 12634.75 242.70 54737.53 88888.00 2014-01-03 14:51:22.625 003 12634.65 242.70 54737.53 88888.00 2014-01-03 14:51:22.750 003 12634.60 242.70 54737.53 88888.00 2014-01-03 14:51:22.875 003 12634.67 242.68 54737.50 88888.00 2014-01-03 14:51:23.000 003 12634.70 242.68 54737.50 88888.00 2014-01-03 14:51:23.125 003 12634.70 242.70 54737.53 88888.00 2014-01-03 14:51:23.250 003 12634.70 242.68 54737.50 88888.00 2014-01-03 14:51:23.375 003 12634.73 242.68 54737.53 88888.00 2014-01-03 14:51:23.500 003 12634.75 242.70 54737.55 88888.00 2014-01-03 14:51:23.625 003 12634.73 242.70 54737.53 88888.00 2014-01-03 14:51:23.750 003 12634.67 242.72 54737.55 88888.00 2014-01-03 14:51:23.875 003 12634.62 242.68 54737.55 88888.00 2014-01-03 14:51:24.000 003 12634.60 242.72 54737.53 88888.00 2014-01-03 14:51:24.125 003 12634.60 242.72 54737.53 88888.00 2014-01-03 14:51:24.250 003 12634.62 242.68 54737.53 88888.00 2014-01-03 14:51:24.375 003 12634.62 242.68 54737.53 88888.00 2014-01-03 14:51:24.500 003 12634.60 242.68 54737.53 88888.00 2014-01-03 14:51:24.625 003 12634.62 242.70 54737.55 88888.00 2014-01-03 14:51:24.750 003 12634.65 242.72 54737.53 88888.00 2014-01-03 14:51:24.875 003 12634.62 242.75 54737.55 88888.00 2014-01-03 14:51:25.000 003 12634.65 242.78 54737.55 88888.00 2014-01-03 14:51:25.125 003 12634.67 242.75 54737.55 88888.00 2014-01-03 14:51:25.250 003 12634.67 242.78 54737.55 88888.00 2014-01-03 14:51:25.375 003 12634.70 242.80 54737.55 88888.00 2014-01-03 14:51:25.500 003 12634.65 242.78 54737.53 88888.00 2014-01-03 14:51:25.625 003 12634.70 242.78 54737.53 88888.00 2014-01-03 14:51:25.750 003 12634.80 242.75 54737.53 88888.00 2014-01-03 14:51:25.875 003 12634.80 242.80 54737.53 88888.00 2014-01-03 14:51:26.000 003 12634.83 242.82 54737.53 88888.00 2014-01-03 14:51:26.125 003 12634.83 242.82 54737.57 88888.00 2014-01-03 14:51:26.250 003 12634.77 242.80 54737.57 88888.00 2014-01-03 14:51:26.375 003 12634.80 242.80 54737.57 88888.00 2014-01-03 14:51:26.500 003 12634.75 242.80 54737.57 88888.00 2014-01-03 14:51:26.625 003 12634.70 242.78 54737.55 88888.00 2014-01-03 14:51:26.750 003 12634.65 242.78 54737.55 88888.00 2014-01-03 14:51:26.875 003 12634.67 242.82 54737.55 88888.00 2014-01-03 14:51:27.000 003 12634.65 242.85 54737.55 88888.00 2014-01-03 14:51:27.125 003 12634.70 242.82 54737.55 88888.00 2014-01-03 14:51:27.250 003 12634.67 242.82 54737.55 88888.00 2014-01-03 14:51:27.375 003 12634.70 242.85 54737.53 88888.00 2014-01-03 14:51:27.500 003 12634.70 242.85 54737.55 88888.00 2014-01-03 14:51:27.625 003 12634.65 242.85 54737.55 88888.00 2014-01-03 14:51:27.750 003 12634.67 242.88 54737.60 88888.00 2014-01-03 14:51:27.875 003 12634.70 242.88 54737.57 88888.00 2014-01-03 14:51:28.000 003 12634.70 242.85 54737.55 88888.00 2014-01-03 14:51:28.125 003 12634.75 242.85 54737.55 88888.00 2014-01-03 14:51:28.250 003 12634.75 242.88 54737.57 88888.00 2014-01-03 14:51:28.375 003 12634.77 242.88 54737.55 88888.00 2014-01-03 14:51:28.500 003 12634.75 242.85 54737.55 88888.00 2014-01-03 14:51:28.625 003 12634.75 242.88 54737.53 88888.00 2014-01-03 14:51:28.750 003 12634.77 242.88 54737.50 88888.00 2014-01-03 14:51:28.875 003 12634.80 242.90 54737.53 88888.00 2014-01-03 14:51:29.000 003 12634.73 242.88 54737.53 88888.00 2014-01-03 14:51:29.125 003 12634.70 242.90 54737.55 88888.00 2014-01-03 14:51:29.250 003 12634.70 242.88 54737.53 88888.00 2014-01-03 14:51:29.375 003 12634.80 242.90 54737.53 88888.00 2014-01-03 14:51:29.500 003 12634.92 242.93 54737.53 88888.00 2014-01-03 14:51:29.625 003 12634.85 242.93 54737.53 88888.00 2014-01-03 14:51:29.750 003 12634.73 242.90 54737.50 88888.00 2014-01-03 14:51:29.875 003 12634.75 242.90 54737.47 88888.00 2014-01-03 14:51:30.000 003 12634.80 242.90 54737.47 88888.00 2014-01-03 14:51:30.125 003 12634.77 242.95 54737.50 88888.00 2014-01-03 14:51:30.250 003 12634.80 242.97 54737.53 88888.00 2014-01-03 14:51:30.375 003 12634.88 242.93 54737.53 88888.00 2014-01-03 14:51:30.500 003 12634.90 242.95 54737.53 88888.00 2014-01-03 14:51:30.625 003 12634.85 242.95 54737.47 88888.00 2014-01-03 14:51:30.750 003 12634.85 243.00 54737.47 88888.00 2014-01-03 14:51:30.875 003 12634.85 243.00 54737.47 88888.00 2014-01-03 14:51:31.000 003 12634.85 242.97 54737.47 88888.00 2014-01-03 14:51:31.125 003 12634.90 242.97 54737.47 88888.00 2014-01-03 14:51:31.250 003 12634.95 242.97 54737.47 88888.00 2014-01-03 14:51:31.375 003 12634.90 243.00 54737.45 88888.00 2014-01-03 14:51:31.500 003 12634.85 243.03 54737.45 88888.00 2014-01-03 14:51:31.625 003 12634.90 243.05 54737.45 88888.00 2014-01-03 14:51:31.750 003 12634.95 243.07 54737.45 88888.00 2014-01-03 14:51:31.875 003 12634.90 243.07 54737.47 88888.00 2014-01-03 14:51:32.000 003 12634.85 243.10 54737.45 88888.00 2014-01-03 14:51:32.125 003 12634.88 243.07 54737.45 88888.00 2014-01-03 14:51:32.250 003 12634.88 243.03 54737.45 88888.00 2014-01-03 14:51:32.375 003 12634.92 243.05 54737.45 88888.00 2014-01-03 14:51:32.500 003 12634.95 243.10 54737.43 88888.00 2014-01-03 14:51:32.625 003 12634.95 243.12 54737.45 88888.00 2014-01-03 14:51:32.750 003 12634.92 243.12 54737.45 88888.00 2014-01-03 14:51:32.875 003 12634.95 243.12 54737.45 88888.00 2014-01-03 14:51:33.000 003 12634.95 243.15 54737.45 88888.00 2014-01-03 14:51:33.125 003 12634.98 243.18 54737.47 88888.00 2014-01-03 14:51:33.250 003 12634.98 243.12 54737.47 88888.00 2014-01-03 14:51:33.375 003 12635.00 243.18 54737.45 88888.00 2014-01-03 14:51:33.500 003 12635.02 243.18 54737.45 88888.00 2014-01-03 14:51:33.625 003 12635.02 243.15 54737.45 88888.00 2014-01-03 14:51:33.750 003 12634.98 243.18 54737.45 88888.00 2014-01-03 14:51:33.875 003 12634.98 243.18 54737.47 88888.00 2014-01-03 14:51:34.000 003 12635.02 243.18 54737.43 88888.00 2014-01-03 14:51:34.125 003 12635.02 243.20 54737.43 88888.00 2014-01-03 14:51:34.250 003 12635.05 243.20 54737.45 88888.00 2014-01-03 14:51:34.375 003 12635.12 243.20 54737.45 88888.00 2014-01-03 14:51:34.500 003 12635.17 243.22 54737.43 88888.00 2014-01-03 14:51:34.625 003 12635.17 243.20 54737.43 88888.00 2014-01-03 14:51:34.750 003 12635.17 243.20 54737.43 88888.00 2014-01-03 14:51:34.875 003 12635.20 243.20 54737.43 88888.00 2014-01-03 14:51:35.000 003 12635.23 243.22 54737.40 88888.00 2014-01-03 14:51:35.125 003 12635.17 243.22 54737.40 88888.00 2014-01-03 14:51:35.250 003 12635.23 243.28 54737.43 88888.00 2014-01-03 14:51:35.375 003 12635.35 243.25 54737.43 88888.00 2014-01-03 14:51:35.500 003 12635.35 243.25 54737.38 88888.00 2014-01-03 14:51:35.625 003 12635.30 243.25 54737.40 88888.00 2014-01-03 14:51:35.750 003 12635.40 243.28 54737.38 88888.00 2014-01-03 14:51:35.875 003 12635.38 243.28 54737.38 88888.00 2014-01-03 14:51:36.000 003 12635.33 243.25 54737.35 88888.00 2014-01-03 14:51:36.125 003 12635.33 243.28 54737.43 88888.00 2014-01-03 14:51:36.250 003 12635.35 243.30 54737.40 88888.00 2014-01-03 14:51:36.375 003 12635.33 243.32 54737.38 88888.00 2014-01-03 14:51:36.500 003 12635.35 243.35 54737.38 88888.00 2014-01-03 14:51:36.625 003 12635.35 243.35 54737.38 88888.00 2014-01-03 14:51:36.750 003 12635.35 243.32 54737.38 88888.00 2014-01-03 14:51:36.875 003 12635.40 243.32 54737.35 88888.00 2014-01-03 14:51:37.000 003 12635.42 243.35 54737.35 88888.00 2014-01-03 14:51:37.125 003 12635.45 243.38 54737.38 88888.00 2014-01-03 14:51:37.250 003 12635.50 243.40 54737.43 88888.00 2014-01-03 14:51:37.375 003 12635.52 243.40 54737.38 88888.00 2014-01-03 14:51:37.500 003 12635.48 243.40 54737.40 88888.00 2014-01-03 14:51:37.625 003 12635.42 243.40 54737.40 88888.00 2014-01-03 14:51:37.750 003 12635.42 243.40 54737.40 88888.00 2014-01-03 14:51:37.875 003 12635.42 243.43 54737.35 88888.00 2014-01-03 14:51:38.000 003 12635.52 243.43 54737.35 88888.00 2014-01-03 14:51:38.125 003 12635.50 243.45 54737.35 88888.00 2014-01-03 14:51:38.250 003 12635.55 243.43 54737.35 88888.00 2014-01-03 14:51:38.375 003 12635.62 243.43 54737.35 88888.00 2014-01-03 14:51:38.500 003 12635.60 243.45 54737.35 88888.00 2014-01-03 14:51:38.625 003 12635.58 243.47 54737.35 88888.00 2014-01-03 14:51:38.750 003 12635.60 243.50 54737.35 88888.00 2014-01-03 14:51:38.875 003 12635.60 243.47 54737.32 88888.00 2014-01-03 14:51:39.000 003 12635.60 243.50 54737.35 88888.00 2014-01-03 14:51:39.125 003 12635.58 243.50 54737.38 88888.00 2014-01-03 14:51:39.250 003 12635.55 243.50 54737.40 88888.00 2014-01-03 14:51:39.375 003 12635.48 243.50 54737.35 88888.00 2014-01-03 14:51:39.500 003 12635.45 243.50 54737.30 88888.00 2014-01-03 14:51:39.625 003 12635.48 243.53 54737.32 88888.00 2014-01-03 14:51:39.750 003 12635.58 243.53 54737.32 88888.00 2014-01-03 14:51:39.875 003 12635.67 243.57 54737.35 88888.00 2014-01-03 14:51:40.000 003 12635.67 243.55 54737.30 88888.00 2014-01-03 14:51:40.125 003 12635.62 243.53 54737.30 88888.00 2014-01-03 14:51:40.250 003 12635.60 243.55 54737.32 88888.00 2014-01-03 14:51:40.375 003 12635.62 243.53 54737.30 88888.00 2014-01-03 14:51:40.500 003 12635.70 243.55 54737.32 88888.00 2014-01-03 14:51:40.625 003 12635.77 243.53 54737.32 88888.00 2014-01-03 14:51:40.750 003 12635.75 243.55 54737.30 88888.00 2014-01-03 14:51:40.875 003 12635.75 243.60 54737.30 88888.00 2014-01-03 14:51:41.000 003 12635.75 243.60 54737.30 88888.00 2014-01-03 14:51:41.125 003 12635.75 243.57 54737.32 88888.00 2014-01-03 14:51:41.250 003 12635.67 243.57 54737.32 88888.00 2014-01-03 14:51:41.375 003 12635.73 243.60 54737.32 88888.00 2014-01-03 14:51:41.500 003 12635.80 243.62 54737.35 88888.00 2014-01-03 14:51:41.625 003 12635.83 243.62 54737.32 88888.00 2014-01-03 14:51:41.750 003 12635.83 243.62 54737.32 88888.00 2014-01-03 14:51:41.875 003 12635.75 243.62 54737.30 88888.00 2014-01-03 14:51:42.000 003 12635.75 243.62 54737.25 88888.00 2014-01-03 14:51:42.125 003 12635.83 243.65 54737.28 88888.00 2014-01-03 14:51:42.250 003 12635.85 243.68 54737.32 88888.00 2014-01-03 14:51:42.375 003 12635.85 243.68 54737.28 88888.00 2014-01-03 14:51:42.500 003 12635.85 243.68 54737.30 88888.00 2014-01-03 14:51:42.625 003 12635.83 243.68 54737.28 88888.00 2014-01-03 14:51:42.750 003 12635.88 243.68 54737.32 88888.00 2014-01-03 14:51:42.875 003 12635.88 243.65 54737.30 88888.00 2014-01-03 14:51:43.000 003 12635.88 243.65 54737.28 88888.00 2014-01-03 14:51:43.125 003 12635.80 243.68 54737.28 88888.00 2014-01-03 14:51:43.250 003 12635.80 243.68 54737.32 88888.00 2014-01-03 14:51:43.375 003 12635.83 243.72 54737.30 88888.00 2014-01-03 14:51:43.500 003 12635.80 243.70 54737.28 88888.00 2014-01-03 14:51:43.625 003 12635.80 243.72 54737.30 88888.00 2014-01-03 14:51:43.750 003 12635.83 243.72 54737.28 88888.00 2014-01-03 14:51:43.875 003 12635.85 243.75 54737.28 88888.00 2014-01-03 14:51:44.000 003 12635.83 243.75 54737.28 88888.00 2014-01-03 14:51:44.125 003 12635.83 243.78 54737.25 88888.00 2014-01-03 14:51:44.250 003 12635.83 243.78 54737.28 88888.00 2014-01-03 14:51:44.375 003 12635.88 243.78 54737.30 88888.00 2014-01-03 14:51:44.500 003 12635.88 243.75 54737.28 88888.00 2014-01-03 14:51:44.625 003 12635.90 243.78 54737.28 88888.00 2014-01-03 14:51:44.750 003 12635.90 243.78 54737.28 88888.00 2014-01-03 14:51:44.875 003 12635.88 243.78 54737.28 88888.00 2014-01-03 14:51:45.000 003 12635.85 243.82 54737.28 88888.00 2014-01-03 14:51:45.125 003 12635.83 243.82 54737.28 88888.00 2014-01-03 14:51:45.250 003 12635.83 243.82 54737.28 88888.00 2014-01-03 14:51:45.375 003 12635.88 243.82 54737.28 88888.00 2014-01-03 14:51:45.500 003 12635.88 243.85 54737.30 88888.00 2014-01-03 14:51:45.625 003 12635.88 243.82 54737.30 88888.00 2014-01-03 14:51:45.750 003 12635.88 243.80 54737.28 88888.00 2014-01-03 14:51:45.875 003 12635.90 243.78 54737.25 88888.00 2014-01-03 14:51:46.000 003 12635.95 243.82 54737.25 88888.00 2014-01-03 14:51:46.125 003 12636.00 243.82 54737.28 88888.00 2014-01-03 14:51:46.250 003 12635.90 243.82 54737.30 88888.00 2014-01-03 14:51:46.375 003 12635.90 243.88 54737.28 88888.00 2014-01-03 14:51:46.500 003 12635.88 243.90 54737.30 88888.00 2014-01-03 14:51:46.625 003 12635.92 243.88 54737.30 88888.00 2014-01-03 14:51:46.750 003 12635.92 243.82 54737.30 88888.00 2014-01-03 14:51:46.875 003 12635.90 243.85 54737.30 88888.00 2014-01-03 14:51:47.000 003 12635.98 243.88 54737.35 88888.00 2014-01-03 14:51:47.125 003 12635.95 243.90 54737.32 88888.00 2014-01-03 14:51:47.250 003 12635.85 243.93 54737.32 88888.00 2014-01-03 14:51:47.375 003 12635.83 243.93 54737.30 88888.00 2014-01-03 14:51:47.500 003 12635.85 243.93 54737.28 88888.00 2014-01-03 14:51:47.625 003 12635.80 243.90 54737.25 88888.00 2014-01-03 14:51:47.750 003 12635.83 243.90 54737.30 88888.00 2014-01-03 14:51:47.875 003 12635.83 243.90 54737.30 88888.00 2014-01-03 14:51:48.000 003 12635.80 243.90 54737.25 88888.00 2014-01-03 14:51:48.125 003 12635.77 243.90 54737.25 88888.00 2014-01-03 14:51:48.250 003 12635.75 243.88 54737.28 88888.00 2014-01-03 14:51:48.375 003 12635.83 243.93 54737.28 88888.00 2014-01-03 14:51:48.500 003 12635.80 243.90 54737.28 88888.00 2014-01-03 14:51:48.625 003 12635.73 243.93 54737.30 88888.00 2014-01-03 14:51:48.750 003 12635.70 243.93 54737.30 88888.00 2014-01-03 14:51:48.875 003 12635.73 243.93 54737.30 88888.00 2014-01-03 14:51:49.000 003 12635.75 243.95 54737.22 88888.00 2014-01-03 14:51:49.125 003 12635.77 243.97 54737.22 88888.00 2014-01-03 14:51:49.250 003 12635.80 243.95 54737.25 88888.00 2014-01-03 14:51:49.375 003 12635.85 243.97 54737.25 88888.00 2014-01-03 14:51:49.500 003 12635.83 243.97 54737.25 88888.00 2014-01-03 14:51:49.625 003 12635.88 244.00 54737.25 88888.00 2014-01-03 14:51:49.750 003 12635.83 244.00 54737.25 88888.00 2014-01-03 14:51:49.875 003 12635.83 244.00 54737.25 88888.00 2014-01-03 14:51:50.000 003 12635.77 243.97 54737.22 88888.00 2014-01-03 14:51:50.125 003 12635.77 243.95 54737.22 88888.00 2014-01-03 14:51:50.250 003 12635.75 243.97 54737.25 88888.00 2014-01-03 14:51:50.375 003 12635.77 243.97 54737.22 88888.00 2014-01-03 14:51:50.500 003 12635.75 243.95 54737.25 88888.00 2014-01-03 14:51:50.625 003 12635.77 243.97 54737.25 88888.00 2014-01-03 14:51:50.750 003 12635.73 244.03 54737.25 88888.00 2014-01-03 14:51:50.875 003 12635.65 244.00 54737.25 88888.00 2014-01-03 14:51:51.000 003 12635.65 244.00 54737.25 88888.00 2014-01-03 14:51:51.125 003 12635.67 244.00 54737.22 88888.00 2014-01-03 14:51:51.250 003 12635.67 244.00 54737.28 88888.00 2014-01-03 14:51:51.375 003 12635.67 244.00 54737.25 88888.00 2014-01-03 14:51:51.500 003 12635.60 244.00 54737.30 88888.00 2014-01-03 14:51:51.625 003 12635.55 244.03 54737.30 88888.00 2014-01-03 14:51:51.750 003 12635.60 244.03 54737.28 88888.00 2014-01-03 14:51:51.875 003 12635.58 244.03 54737.30 88888.00 2014-01-03 14:51:52.000 003 12635.62 244.03 54737.30 88888.00 2014-01-03 14:51:52.125 003 12635.55 244.05 54737.35 88888.00 2014-01-03 14:51:52.250 003 12635.52 244.00 54737.30 88888.00 2014-01-03 14:51:52.375 003 12635.58 244.03 54737.32 88888.00 2014-01-03 14:51:52.500 003 12635.55 244.03 54737.30 88888.00 2014-01-03 14:51:52.625 003 12635.52 244.03 54737.32 88888.00 2014-01-03 14:51:52.750 003 12635.55 244.05 54737.32 88888.00 2014-01-03 14:51:52.875 003 12635.60 244.10 54737.35 88888.00 2014-01-03 14:51:53.000 003 12635.55 244.07 54737.30 88888.00 2014-01-03 14:51:53.125 003 12635.48 244.03 54737.30 88888.00 2014-01-03 14:51:53.250 003 12635.42 243.97 54737.28 88888.00 2014-01-03 14:51:53.375 003 12635.45 244.03 54737.28 88888.00 2014-01-03 14:51:53.500 003 12635.42 244.03 54737.30 88888.00 2014-01-03 14:51:53.625 003 12635.40 244.00 54737.32 88888.00 2014-01-03 14:51:53.750 003 12635.38 244.00 54737.35 88888.00 2014-01-03 14:51:53.875 003 12635.33 243.97 54737.35 88888.00 2014-01-03 14:51:54.000 003 12635.35 244.00 54737.35 88888.00 2014-01-03 14:51:54.125 003 12635.38 244.03 54737.38 88888.00 2014-01-03 14:51:54.250 003 12635.38 244.03 54737.38 88888.00 2014-01-03 14:51:54.375 003 12635.35 244.03 54737.38 88888.00 2014-01-03 14:51:54.500 003 12635.30 244.00 54737.35 88888.00 2014-01-03 14:51:54.625 003 12635.23 244.03 54737.38 88888.00 2014-01-03 14:51:54.750 003 12635.23 244.03 54737.38 88888.00 2014-01-03 14:51:54.875 003 12635.25 244.03 54737.38 88888.00 2014-01-03 14:51:55.000 003 12635.20 244.00 54737.32 88888.00 2014-01-03 14:51:55.125 003 12635.17 244.05 54737.40 88888.00 2014-01-03 14:51:55.250 003 12635.20 244.03 54737.38 88888.00 2014-01-03 14:51:55.375 003 12635.20 244.03 54737.35 88888.00 2014-01-03 14:51:55.500 003 12635.17 244.00 54737.35 88888.00 2014-01-03 14:51:55.625 003 12635.15 244.03 54737.35 88888.00 2014-01-03 14:51:55.750 003 12635.20 244.05 54737.38 88888.00 2014-01-03 14:51:55.875 003 12635.25 244.05 54737.40 88888.00 2014-01-03 14:51:56.000 003 12635.17 244.05 54737.38 88888.00 2014-01-03 14:51:56.125 003 12635.12 244.05 54737.35 88888.00 2014-01-03 14:51:56.250 003 12635.05 244.05 54737.35 88888.00 2014-01-03 14:51:56.375 003 12635.12 244.07 54737.35 88888.00 2014-01-03 14:51:56.500 003 12635.12 244.05 54737.38 88888.00 2014-01-03 14:51:56.625 003 12635.10 244.05 54737.38 88888.00 2014-01-03 14:51:56.750 003 12635.12 244.10 54737.40 88888.00 2014-01-03 14:51:56.875 003 12635.05 244.10 54737.40 88888.00 2014-01-03 14:51:57.000 003 12635.05 244.10 54737.40 88888.00 2014-01-03 14:51:57.125 003 12635.10 244.10 54737.40 88888.00 2014-01-03 14:51:57.250 003 12635.02 244.05 54737.38 88888.00 2014-01-03 14:51:57.375 003 12634.95 244.05 54737.38 88888.00 2014-01-03 14:51:57.500 003 12635.00 244.07 54737.40 88888.00 2014-01-03 14:51:57.625 003 12634.98 244.07 54737.40 88888.00 2014-01-03 14:51:57.750 003 12634.95 244.07 54737.40 88888.00 2014-01-03 14:51:57.875 003 12635.00 244.07 54737.40 88888.00 2014-01-03 14:51:58.000 003 12635.05 244.05 54737.43 88888.00 2014-01-03 14:51:58.125 003 12635.10 244.07 54737.40 88888.00 2014-01-03 14:51:58.250 003 12635.10 244.10 54737.40 88888.00 2014-01-03 14:51:58.375 003 12635.08 244.10 54737.40 88888.00 2014-01-03 14:51:58.500 003 12635.05 244.10 54737.43 88888.00 2014-01-03 14:51:58.625 003 12635.00 244.12 54737.45 88888.00 2014-01-03 14:51:58.750 003 12634.98 244.12 54737.43 88888.00 2014-01-03 14:51:58.875 003 12634.98 244.15 54737.45 88888.00 2014-01-03 14:51:59.000 003 12634.98 244.15 54737.45 88888.00 2014-01-03 14:51:59.125 003 12634.98 244.12 54737.43 88888.00 2014-01-03 14:51:59.250 003 12634.95 244.12 54737.43 88888.00 2014-01-03 14:51:59.375 003 12634.90 244.12 54737.40 88888.00 2014-01-03 14:51:59.500 003 12634.92 244.15 54737.40 88888.00 2014-01-03 14:51:59.625 003 12634.92 244.15 54737.43 88888.00 2014-01-03 14:51:59.750 003 12634.88 244.15 54737.43 88888.00 2014-01-03 14:51:59.875 003 12634.92 244.12 54737.45 88888.00 2014-01-03 14:52:00.000 003 12634.95 244.15 54737.38 88888.00 2014-01-03 14:52:00.125 003 12634.90 244.18 54737.38 88888.00 2014-01-03 14:52:00.250 003 12634.88 244.10 54737.45 88888.00 2014-01-03 14:52:00.375 003 12634.92 244.12 54737.47 88888.00 2014-01-03 14:52:00.500 003 12634.90 244.12 54737.47 88888.00 2014-01-03 14:52:00.625 003 12634.90 244.18 54737.45 88888.00 2014-01-03 14:52:00.750 003 12634.88 244.15 54737.40 88888.00 2014-01-03 14:52:00.875 003 12634.88 244.15 54737.43 88888.00 2014-01-03 14:52:01.000 003 12634.95 244.15 54737.43 88888.00 2014-01-03 14:52:01.125 003 12634.88 244.12 54737.43 88888.00 2014-01-03 14:52:01.250 003 12634.85 244.15 54737.47 88888.00 2014-01-03 14:52:01.375 003 12634.88 244.15 54737.47 88888.00 2014-01-03 14:52:01.500 003 12634.83 244.18 54737.45 88888.00 2014-01-03 14:52:01.625 003 12634.77 244.18 54737.45 88888.00 2014-01-03 14:52:01.750 003 12634.75 244.15 54737.43 88888.00 2014-01-03 14:52:01.875 003 12634.80 244.18 54737.43 88888.00 2014-01-03 14:52:02.000 003 12634.83 244.20 54737.47 88888.00 2014-01-03 14:52:02.125 003 12634.83 244.18 54737.45 88888.00 2014-01-03 14:52:02.250 003 12634.75 244.15 54737.45 88888.00 2014-01-03 14:52:02.375 003 12634.75 244.18 54737.43 88888.00 2014-01-03 14:52:02.500 003 12634.80 244.15 54737.43 88888.00 2014-01-03 14:52:02.625 003 12634.80 244.18 54737.43 88888.00 2014-01-03 14:52:02.750 003 12634.80 244.18 54737.43 88888.00 2014-01-03 14:52:02.875 003 12634.75 244.18 54737.45 88888.00 2014-01-03 14:52:03.000 003 12634.75 244.20 54737.43 88888.00 2014-01-03 14:52:03.125 003 12634.75 244.18 54737.43 88888.00 2014-01-03 14:52:03.250 003 12634.75 244.18 54737.45 88888.00 2014-01-03 14:52:03.375 003 12634.70 244.18 54737.45 88888.00 2014-01-03 14:52:03.500 003 12634.65 244.15 54737.43 88888.00 2014-01-03 14:52:03.625 003 12634.65 244.18 54737.45 88888.00 2014-01-03 14:52:03.750 003 12634.70 244.18 54737.50 88888.00 2014-01-03 14:52:03.875 003 12634.73 244.18 54737.47 88888.00 2014-01-03 14:52:04.000 003 12634.73 244.20 54737.45 88888.00 2014-01-03 14:52:04.125 003 12634.70 244.18 54737.50 88888.00 2014-01-03 14:52:04.250 003 12634.70 244.15 54737.47 88888.00 2014-01-03 14:52:04.375 003 12634.77 244.15 54737.45 88888.00 2014-01-03 14:52:04.500 003 12634.77 244.15 54737.47 88888.00 2014-01-03 14:52:04.625 003 12634.75 244.18 54737.47 88888.00 2014-01-03 14:52:04.750 003 12634.77 244.20 54737.50 88888.00 2014-01-03 14:52:04.875 003 12634.67 244.18 54737.47 88888.00 2014-01-03 14:52:05.000 003 12634.62 244.18 54737.47 88888.00 2014-01-03 14:52:05.125 003 12634.60 244.18 54737.47 88888.00 2014-01-03 14:52:05.250 003 12634.62 244.15 54737.50 88888.00 2014-01-03 14:52:05.375 003 12634.65 244.15 54737.50 88888.00 2014-01-03 14:52:05.500 003 12634.58 244.12 54737.50 88888.00 2014-01-03 14:52:05.625 003 12634.52 244.15 54737.50 88888.00 2014-01-03 14:52:05.750 003 12634.50 244.18 54737.50 88888.00 2014-01-03 14:52:05.875 003 12634.55 244.15 54737.55 88888.00 2014-01-03 14:52:06.000 003 12634.50 244.12 54737.53 88888.00 2014-01-03 14:52:06.125 003 12634.48 244.12 54737.47 88888.00 2014-01-03 14:52:06.250 003 12634.45 244.12 54737.50 88888.00 2014-01-03 14:52:06.375 003 12634.45 244.12 54737.50 88888.00 2014-01-03 14:52:06.500 003 12634.42 244.12 54737.53 88888.00 2014-01-03 14:52:06.625 003 12634.38 244.15 54737.55 88888.00 2014-01-03 14:52:06.750 003 12634.38 244.18 54737.50 88888.00 2014-01-03 14:52:06.875 003 12634.40 244.15 54737.50 88888.00 2014-01-03 14:52:07.000 003 12634.42 244.12 54737.47 88888.00 2014-01-03 14:52:07.125 003 12634.38 244.15 54737.50 88888.00 2014-01-03 14:52:07.250 003 12634.35 244.12 54737.50 88888.00 2014-01-03 14:52:07.375 003 12634.35 244.15 54737.53 88888.00 2014-01-03 14:52:07.500 003 12634.35 244.15 54737.53 88888.00 2014-01-03 14:52:07.625 003 12634.33 244.15 54737.47 88888.00 2014-01-03 14:52:07.750 003 12634.30 244.12 54737.47 88888.00 2014-01-03 14:52:07.875 003 12634.27 244.15 54737.47 88888.00 2014-01-03 14:52:08.000 003 12634.27 244.15 54737.50 88888.00 2014-01-03 14:52:08.125 003 12634.27 244.15 54737.53 88888.00 2014-01-03 14:52:08.250 003 12634.23 244.18 54737.55 88888.00 2014-01-03 14:52:08.375 003 12634.23 244.18 54737.53 88888.00 2014-01-03 14:52:08.500 003 12634.25 244.15 54737.53 88888.00 2014-01-03 14:52:08.625 003 12634.25 244.18 54737.53 88888.00 2014-01-03 14:52:08.750 003 12634.17 244.18 54737.50 88888.00 2014-01-03 14:52:08.875 003 12634.20 244.15 54737.50 88888.00 2014-01-03 14:52:09.000 003 12634.33 244.18 54737.50 88888.00 2014-01-03 14:52:09.125 003 12634.38 244.15 54737.53 88888.00 2014-01-03 14:52:09.250 003 12634.33 244.15 54737.53 88888.00 2014-01-03 14:52:09.375 003 12634.33 244.18 54737.53 88888.00 2014-01-03 14:52:09.500 003 12634.25 244.15 54737.53 88888.00 2014-01-03 14:52:09.625 003 12634.25 244.12 54737.47 88888.00 2014-01-03 14:52:09.750 003 12634.25 244.12 54737.50 88888.00 2014-01-03 14:52:09.875 003 12634.27 244.15 54737.55 88888.00 2014-01-03 14:52:10.000 003 12634.23 244.18 54737.53 88888.00 2014-01-03 14:52:10.125 003 12634.23 244.18 54737.53 88888.00 2014-01-03 14:52:10.250 003 12634.17 244.18 54737.53 88888.00 2014-01-03 14:52:10.375 003 12634.17 244.20 54737.50 88888.00 2014-01-03 14:52:10.500 003 12634.17 244.15 54737.50 88888.00 2014-01-03 14:52:10.625 003 12634.15 244.12 54737.53 88888.00 2014-01-03 14:52:10.750 003 12634.12 244.15 54737.53 88888.00 2014-01-03 14:52:10.875 003 12634.17 244.18 54737.55 88888.00 2014-01-03 14:52:11.000 003 12634.17 244.15 54737.55 88888.00 2014-01-03 14:52:11.125 003 12634.12 244.15 54737.53 88888.00 2014-01-03 14:52:11.250 003 12634.05 244.15 54737.53 88888.00 2014-01-03 14:52:11.375 003 12634.10 244.18 54737.53 88888.00 2014-01-03 14:52:11.500 003 12634.12 244.18 54737.50 88888.00 2014-01-03 14:52:11.625 003 12634.10 244.15 54737.55 88888.00 2014-01-03 14:52:11.750 003 12634.00 244.18 54737.50 88888.00 2014-01-03 14:52:11.875 003 12634.02 244.20 54737.53 88888.00 2014-01-03 14:52:12.000 003 12634.02 244.20 54737.53 88888.00 2014-01-03 14:52:12.125 003 12633.98 244.15 54737.53 88888.00 2014-01-03 14:52:12.250 003 12633.88 244.15 54737.50 88888.00 2014-01-03 14:52:12.375 003 12633.98 244.22 54737.53 88888.00 2014-01-03 14:52:12.500 003 12634.00 244.25 54737.55 88888.00 2014-01-03 14:52:12.625 003 12633.95 244.22 54737.55 88888.00 2014-01-03 14:52:12.750 003 12633.98 244.22 54737.53 88888.00 2014-01-03 14:52:12.875 003 12634.00 244.22 54737.53 88888.00 2014-01-03 14:52:13.000 003 12634.02 244.22 54737.50 88888.00 2014-01-03 14:52:13.125 003 12634.02 244.22 54737.55 88888.00 2014-01-03 14:52:13.250 003 12633.98 244.25 54737.53 88888.00 2014-01-03 14:52:13.375 003 12634.00 244.22 54737.53 88888.00 2014-01-03 14:52:13.500 003 12634.02 244.20 54737.53 88888.00 2014-01-03 14:52:13.625 003 12634.00 244.22 54737.53 88888.00 2014-01-03 14:52:13.750 003 12634.02 244.18 54737.53 88888.00 2014-01-03 14:52:13.875 003 12634.02 244.25 54737.53 88888.00 2014-01-03 14:52:14.000 003 12634.00 244.22 54737.53 88888.00 2014-01-03 14:52:14.125 003 12634.02 244.25 54737.57 88888.00 2014-01-03 14:52:14.250 003 12633.98 244.22 54737.57 88888.00 2014-01-03 14:52:14.375 003 12634.00 244.22 54737.55 88888.00 2014-01-03 14:52:14.500 003 12633.98 244.20 54737.53 88888.00 2014-01-03 14:52:14.625 003 12633.95 244.22 54737.53 88888.00 2014-01-03 14:52:14.750 003 12633.90 244.25 54737.53 88888.00 2014-01-03 14:52:14.875 003 12633.83 244.25 54737.53 88888.00 2014-01-03 14:52:15.000 003 12633.85 244.28 54737.53 88888.00 2014-01-03 14:52:15.125 003 12633.88 244.30 54737.53 88888.00 2014-01-03 14:52:15.250 003 12633.85 244.28 54737.53 88888.00 2014-01-03 14:52:15.375 003 12633.80 244.25 54737.53 88888.00 2014-01-03 14:52:15.500 003 12633.83 244.28 54737.53 88888.00 2014-01-03 14:52:15.625 003 12633.88 244.30 54737.50 88888.00 2014-01-03 14:52:15.750 003 12633.85 244.32 54737.53 88888.00 2014-01-03 14:52:15.875 003 12633.85 244.32 54737.53 88888.00 2014-01-03 14:52:16.000 003 12633.90 244.32 54737.53 88888.00 2014-01-03 14:52:16.125 003 12633.92 244.30 54737.53 88888.00 2014-01-03 14:52:16.250 003 12633.88 244.30 54737.50 88888.00 2014-01-03 14:52:16.375 003 12633.85 244.35 54737.50 88888.00 2014-01-03 14:52:16.500 003 12633.85 244.38 54737.53 88888.00 2014-01-03 14:52:16.625 003 12633.92 244.43 54737.55 88888.00 2014-01-03 14:52:16.750 003 12633.98 244.40 54737.53 88888.00 2014-01-03 14:52:16.875 003 12633.92 244.38 54737.50 88888.00 2014-01-03 14:52:17.000 003 12633.92 244.40 54737.47 88888.00 2014-01-03 14:52:17.125 003 12633.90 244.40 54737.47 88888.00 2014-01-03 14:52:17.250 003 12633.95 244.40 54737.50 88888.00 2014-01-03 14:52:17.375 003 12633.98 244.45 54737.53 88888.00 2014-01-03 14:52:17.500 003 12634.02 244.45 54737.53 88888.00 2014-01-03 14:52:17.625 003 12634.00 244.45 54737.50 88888.00 2014-01-03 14:52:17.750 003 12633.92 244.45 54737.47 88888.00 2014-01-03 14:52:17.875 003 12633.92 244.47 54737.47 88888.00 2014-01-03 14:52:18.000 003 12633.92 244.45 54737.47 88888.00 2014-01-03 14:52:18.125 003 12633.98 244.47 54737.47 88888.00 2014-01-03 14:52:18.250 003 12634.00 244.50 54737.47 88888.00 2014-01-03 14:52:18.375 003 12633.95 244.53 54737.50 88888.00 2014-01-03 14:52:18.500 003 12633.83 244.47 54737.47 88888.00 2014-01-03 14:52:18.625 003 12633.90 244.47 54737.45 88888.00 2014-01-03 14:52:18.750 003 12634.08 244.53 54737.47 88888.00 2014-01-03 14:52:18.875 003 12634.10 244.53 54737.47 88888.00 2014-01-03 14:52:19.000 003 12634.00 244.55 54737.43 88888.00 2014-01-03 14:52:19.125 003 12633.92 244.55 54737.43 88888.00 2014-01-03 14:52:19.250 003 12633.95 244.55 54737.45 88888.00 2014-01-03 14:52:19.375 003 12634.02 244.55 54737.45 88888.00 2014-01-03 14:52:19.500 003 12634.00 244.55 54737.47 88888.00 2014-01-03 14:52:19.625 003 12633.98 244.55 54737.45 88888.00 2014-01-03 14:52:19.750 003 12634.00 244.57 54737.45 88888.00 2014-01-03 14:52:19.875 003 12634.02 244.62 54737.45 88888.00 2014-01-03 14:52:20.000 003 12634.05 244.65 54737.47 88888.00 2014-01-03 14:52:20.125 003 12634.08 244.65 54737.47 88888.00 2014-01-03 14:52:20.250 003 12634.05 244.62 54737.47 88888.00 2014-01-03 14:52:20.375 003 12634.10 244.68 54737.47 88888.00 2014-01-03 14:52:20.500 003 12634.17 244.70 54737.47 88888.00 2014-01-03 14:52:20.625 003 12634.23 244.72 54737.50 88888.00 2014-01-03 14:52:20.750 003 12634.15 244.72 54737.47 88888.00 2014-01-03 14:52:20.875 003 12634.12 244.75 54737.50 88888.00 2014-01-03 14:52:21.000 003 12634.12 244.78 54737.45 88888.00 2014-01-03 14:52:21.125 003 12634.08 244.78 54737.43 88888.00 2014-01-03 14:52:21.250 003 12634.05 244.78 54737.47 88888.00 2014-01-03 14:52:21.375 003 12634.10 244.80 54737.50 88888.00 2014-01-03 14:52:21.500 003 12634.12 244.82 54737.47 88888.00 2014-01-03 14:52:21.625 003 12634.12 244.82 54737.47 88888.00 2014-01-03 14:52:21.750 003 12634.08 244.85 54737.45 88888.00 2014-01-03 14:52:21.875 003 12634.08 244.85 54737.45 88888.00 2014-01-03 14:52:22.000 003 12634.08 244.82 54737.43 88888.00 2014-01-03 14:52:22.125 003 12634.10 244.82 54737.45 88888.00 2014-01-03 14:52:22.250 003 12634.08 244.85 54737.45 88888.00 2014-01-03 14:52:22.375 003 12634.10 244.85 54737.45 88888.00 2014-01-03 14:52:22.500 003 12634.12 244.90 54737.43 88888.00 2014-01-03 14:52:22.625 003 12634.17 244.90 54737.45 88888.00 2014-01-03 14:52:22.750 003 12634.25 244.95 54737.43 88888.00 2014-01-03 14:52:22.875 003 12634.23 244.97 54737.43 88888.00 2014-01-03 14:52:23.000 003 12634.20 244.95 54737.43 88888.00 2014-01-03 14:52:23.125 003 12634.25 244.93 54737.38 88888.00 2014-01-03 14:52:23.250 003 12634.25 244.95 54737.40 88888.00 2014-01-03 14:52:23.375 003 12634.30 244.95 54737.35 88888.00 2014-01-03 14:52:23.500 003 12634.30 245.00 54737.38 88888.00 2014-01-03 14:52:23.625 003 12634.33 245.03 54737.38 88888.00 2014-01-03 14:52:23.750 003 12634.35 245.05 54737.38 88888.00 2014-01-03 14:52:23.875 003 12634.35 245.05 54737.40 88888.00 2014-01-03 14:52:24.000 003 12634.38 245.10 54737.38 88888.00 2014-01-03 14:52:24.125 003 12634.35 245.10 54737.40 88888.00 2014-01-03 14:52:24.250 003 12634.33 245.12 54737.43 88888.00 2014-01-03 14:52:24.375 003 12634.30 245.12 54737.40 88888.00 2014-01-03 14:52:24.500 003 12634.30 245.12 54737.38 88888.00 2014-01-03 14:52:24.625 003 12634.25 245.12 54737.40 88888.00 2014-01-03 14:52:24.750 003 12634.25 245.15 54737.43 88888.00 2014-01-03 14:52:24.875 003 12634.25 245.15 54737.43 88888.00 2014-01-03 14:52:25.000 003 12634.25 245.18 54737.40 88888.00 2014-01-03 14:52:25.125 003 12634.30 245.20 54737.40 88888.00 2014-01-03 14:52:25.250 003 12634.35 245.22 54737.38 88888.00 2014-01-03 14:52:25.375 003 12634.40 245.25 54737.38 88888.00 2014-01-03 14:52:25.500 003 12634.40 245.22 54737.38 88888.00 2014-01-03 14:52:25.625 003 12634.40 245.28 54737.40 88888.00 2014-01-03 14:52:25.750 003 12634.40 245.30 54737.40 88888.00 2014-01-03 14:52:25.875 003 12634.38 245.28 54737.38 88888.00 2014-01-03 14:52:26.000 003 12634.45 245.32 54737.40 88888.00 2014-01-03 14:52:26.125 003 12634.45 245.30 54737.40 88888.00 2014-01-03 14:52:26.250 003 12634.40 245.30 54737.38 88888.00 2014-01-03 14:52:26.375 003 12634.40 245.32 54737.40 88888.00 2014-01-03 14:52:26.500 003 12634.48 245.35 54737.38 88888.00 2014-01-03 14:52:26.625 003 12634.52 245.38 54737.38 88888.00 2014-01-03 14:52:26.750 003 12634.48 245.38 54737.38 88888.00 2014-01-03 14:52:26.875 003 12634.48 245.38 54737.38 88888.00 2014-01-03 14:52:27.000 003 12634.40 245.40 54737.38 88888.00 2014-01-03 14:52:27.125 003 12634.40 245.45 54737.40 88888.00 2014-01-03 14:52:27.250 003 12634.45 245.43 54737.38 88888.00 2014-01-03 14:52:27.375 003 12634.50 245.43 54737.35 88888.00 2014-01-03 14:52:27.500 003 12634.55 245.45 54737.35 88888.00 2014-01-03 14:52:27.625 003 12634.52 245.43 54737.35 88888.00 2014-01-03 14:52:27.750 003 12634.50 245.47 54737.35 88888.00 2014-01-03 14:52:27.875 003 12634.48 245.53 54737.35 88888.00 2014-01-03 14:52:28.000 003 12634.50 245.53 54737.35 88888.00 2014-01-03 14:52:28.125 003 12634.50 245.50 54737.35 88888.00 2014-01-03 14:52:28.250 003 12634.48 245.53 54737.35 88888.00 2014-01-03 14:52:28.375 003 12634.55 245.55 54737.35 88888.00 2014-01-03 14:52:28.500 003 12634.60 245.57 54737.35 88888.00 2014-01-03 14:52:28.625 003 12634.58 245.60 54737.35 88888.00 2014-01-03 14:52:28.750 003 12634.52 245.60 54737.35 88888.00 2014-01-03 14:52:28.875 003 12634.50 245.60 54737.32 88888.00 2014-01-03 14:52:29.000 003 12634.52 245.62 54737.35 88888.00 2014-01-03 14:52:29.125 003 12634.55 245.62 54737.35 88888.00 2014-01-03 14:52:29.250 003 12634.52 245.62 54737.32 88888.00 2014-01-03 14:52:29.375 003 12634.50 245.62 54737.32 88888.00 2014-01-03 14:52:29.500 003 12634.55 245.68 54737.35 88888.00 2014-01-03 14:52:29.625 003 12634.55 245.62 54737.32 88888.00 2014-01-03 14:52:29.750 003 12634.58 245.65 54737.32 88888.00 2014-01-03 14:52:29.875 003 12634.65 245.70 54737.32 88888.00 2014-01-03 14:52:30.000 003 12634.60 245.72 54737.32 88888.00 2014-01-03 14:52:30.125 003 12634.55 245.75 54737.35 88888.00 2014-01-03 14:52:30.250 003 12634.55 245.75 54737.32 88888.00 2014-01-03 14:52:30.375 003 12634.55 245.72 54737.32 88888.00 2014-01-03 14:52:30.500 003 12634.58 245.72 54737.35 88888.00 2014-01-03 14:52:30.625 003 12634.55 245.78 54737.38 88888.00 2014-01-03 14:52:30.750 003 12634.58 245.82 54737.35 88888.00 2014-01-03 14:52:30.875 003 12634.60 245.82 54737.32 88888.00 2014-01-03 14:52:31.000 003 12634.60 245.80 54737.30 88888.00 2014-01-03 14:52:31.125 003 12634.55 245.82 54737.35 88888.00 2014-01-03 14:52:31.250 003 12634.55 245.88 54737.35 88888.00 2014-01-03 14:52:31.375 003 12634.52 245.88 54737.35 88888.00 2014-01-03 14:52:31.500 003 12634.50 245.85 54737.35 88888.00 2014-01-03 14:52:31.625 003 12634.52 245.88 54737.35 88888.00 2014-01-03 14:52:31.750 003 12634.52 245.90 54737.38 88888.00 2014-01-03 14:52:31.875 003 12634.52 245.90 54737.40 88888.00 2014-01-03 14:52:32.000 003 12634.50 245.90 54737.35 88888.00 2014-01-03 14:52:32.125 003 12634.55 245.93 54737.35 88888.00 2014-01-03 14:52:32.250 003 12634.58 245.95 54737.32 88888.00 2014-01-03 14:52:32.375 003 12634.55 245.97 54737.32 88888.00 2014-01-03 14:52:32.500 003 12634.52 246.00 54737.35 88888.00 2014-01-03 14:52:32.625 003 12634.50 245.97 54737.35 88888.00 2014-01-03 14:52:32.750 003 12634.48 245.97 54737.32 88888.00 2014-01-03 14:52:32.875 003 12634.48 245.97 54737.30 88888.00 2014-01-03 14:52:33.000 003 12634.58 245.97 54737.35 88888.00 2014-01-03 14:52:33.125 003 12634.52 246.03 54737.35 88888.00 2014-01-03 14:52:33.250 003 12634.45 246.00 54737.32 88888.00 2014-01-03 14:52:33.375 003 12634.50 246.03 54737.35 88888.00 2014-01-03 14:52:33.500 003 12634.52 246.10 54737.35 88888.00 2014-01-03 14:52:33.625 003 12634.52 246.10 54737.32 88888.00 2014-01-03 14:52:33.750 003 12634.55 246.07 54737.35 88888.00 2014-01-03 14:52:33.875 003 12634.58 246.05 54737.32 88888.00 2014-01-03 14:52:34.000 003 12634.58 246.07 54737.32 88888.00 2014-01-03 14:52:34.125 003 12634.58 246.07 54737.35 88888.00 2014-01-03 14:52:34.250 003 12634.55 246.10 54737.30 88888.00 2014-01-03 14:52:34.375 003 12634.60 246.12 54737.30 88888.00 2014-01-03 14:52:34.500 003 12634.58 246.10 54737.30 88888.00 2014-01-03 14:52:34.625 003 12634.52 246.12 54737.32 88888.00 2014-01-03 14:52:34.750 003 12634.50 246.15 54737.32 88888.00 2014-01-03 14:52:34.875 003 12634.52 246.15 54737.32 88888.00 2014-01-03 14:52:35.000 003 12634.62 246.12 54737.35 88888.00 2014-01-03 14:52:35.125 003 12634.65 246.18 54737.38 88888.00 2014-01-03 14:52:35.250 003 12634.55 246.22 54737.38 88888.00 2014-01-03 14:52:35.375 003 12634.55 246.20 54737.32 88888.00 2014-01-03 14:52:35.500 003 12634.52 246.20 54737.32 88888.00 2014-01-03 14:52:35.625 003 12634.52 246.20 54737.32 88888.00 2014-01-03 14:52:35.750 003 12634.48 246.20 54737.32 88888.00 2014-01-03 14:52:35.875 003 12634.42 246.20 54737.32 88888.00 2014-01-03 14:52:36.000 003 12634.42 246.25 54737.32 88888.00 2014-01-03 14:52:36.125 003 12634.45 246.28 54737.35 88888.00 2014-01-03 14:52:36.250 003 12634.45 246.28 54737.35 88888.00 2014-01-03 14:52:36.375 003 12634.48 246.28 54737.35 88888.00 2014-01-03 14:52:36.500 003 12634.48 246.32 54737.32 88888.00 2014-01-03 14:52:36.625 003 12634.50 246.32 54737.38 88888.00 2014-01-03 14:52:36.750 003 12634.45 246.35 54737.32 88888.00 2014-01-03 14:52:36.875 003 12634.45 246.30 54737.35 88888.00 2014-01-03 14:52:37.000 003 12634.45 246.32 54737.35 88888.00 2014-01-03 14:52:37.125 003 12634.48 246.32 54737.38 88888.00 2014-01-03 14:52:37.250 003 12634.40 246.30 54737.32 88888.00 2014-01-03 14:52:37.375 003 12634.38 246.32 54737.32 88888.00 2014-01-03 14:52:37.500 003 12634.40 246.32 54737.38 88888.00 2014-01-03 14:52:37.625 003 12634.40 246.35 54737.35 88888.00 2014-01-03 14:52:37.750 003 12634.40 246.35 54737.35 88888.00 2014-01-03 14:52:37.875 003 12634.42 246.35 54737.35 88888.00 2014-01-03 14:52:38.000 003 12634.42 246.35 54737.32 88888.00 2014-01-03 14:52:38.125 003 12634.38 246.38 54737.38 88888.00 2014-01-03 14:52:38.250 003 12634.38 246.38 54737.38 88888.00 2014-01-03 14:52:38.375 003 12634.40 246.40 54737.35 88888.00 2014-01-03 14:52:38.500 003 12634.42 246.38 54737.32 88888.00 2014-01-03 14:52:38.625 003 12634.48 246.43 54737.35 88888.00 2014-01-03 14:52:38.750 003 12634.48 246.43 54737.35 88888.00 2014-01-03 14:52:38.875 003 12634.42 246.40 54737.35 88888.00 2014-01-03 14:52:39.000 003 12634.42 246.43 54737.38 88888.00 2014-01-03 14:52:39.125 003 12634.40 246.43 54737.35 88888.00 2014-01-03 14:52:39.250 003 12634.45 246.45 54737.38 88888.00 2014-01-03 14:52:39.375 003 12634.45 246.43 54737.35 88888.00 2014-01-03 14:52:39.500 003 12634.48 246.47 54737.35 88888.00 2014-01-03 14:52:39.625 003 12634.45 246.47 54737.38 88888.00 2014-01-03 14:52:39.750 003 12634.45 246.47 54737.38 88888.00 2014-01-03 14:52:39.875 003 12634.40 246.50 54737.38 88888.00 2014-01-03 14:52:40.000 003 12634.38 246.50 54737.38 88888.00 2014-01-03 14:52:40.125 003 12634.35 246.50 54737.38 88888.00 2014-01-03 14:52:40.250 003 12634.35 246.47 54737.38 88888.00 2014-01-03 14:52:40.375 003 12634.38 246.50 54737.35 88888.00 2014-01-03 14:52:40.500 003 12634.38 246.55 54737.40 88888.00 2014-01-03 14:52:40.625 003 12634.35 246.53 54737.38 88888.00 2014-01-03 14:52:40.750 003 12634.33 246.55 54737.40 88888.00 2014-01-03 14:52:40.875 003 12634.33 246.55 54737.38 88888.00 2014-01-03 14:52:41.000 003 12634.25 246.57 54737.40 88888.00 2014-01-03 14:52:41.125 003 12634.33 246.60 54737.38 88888.00 2014-01-03 14:52:41.250 003 12634.35 246.57 54737.35 88888.00 2014-01-03 14:52:41.375 003 12634.35 246.60 54737.38 88888.00 2014-01-03 14:52:41.500 003 12634.38 246.60 54737.38 88888.00 2014-01-03 14:52:41.625 003 12634.38 246.60 54737.35 88888.00 2014-01-03 14:52:41.750 003 12634.33 246.60 54737.35 88888.00 2014-01-03 14:52:41.875 003 12634.33 246.60 54737.38 88888.00 2014-01-03 14:52:42.000 003 12634.38 246.65 54737.38 88888.00 2014-01-03 14:52:42.125 003 12634.35 246.65 54737.43 88888.00 2014-01-03 14:52:42.250 003 12634.35 246.62 54737.40 88888.00 2014-01-03 14:52:42.375 003 12634.35 246.65 54737.40 88888.00 2014-01-03 14:52:42.500 003 12634.42 246.65 54737.43 88888.00 2014-01-03 14:52:42.625 003 12634.40 246.68 54737.45 88888.00 2014-01-03 14:52:42.750 003 12634.40 246.65 54737.45 88888.00 2014-01-03 14:52:42.875 003 12634.38 246.65 54737.43 88888.00 2014-01-03 14:52:43.000 003 12634.35 246.62 54737.43 88888.00 2014-01-03 14:52:43.125 003 12634.38 246.62 54737.43 88888.00 2014-01-03 14:52:43.250 003 12634.42 246.65 54737.43 88888.00 2014-01-03 14:52:43.375 003 12634.48 246.68 54737.43 88888.00 2014-01-03 14:52:43.500 003 12634.48 246.70 54737.45 88888.00 2014-01-03 14:52:43.625 003 12634.40 246.68 54737.43 88888.00 2014-01-03 14:52:43.750 003 12634.40 246.65 54737.45 88888.00 2014-01-03 14:52:43.875 003 12634.42 246.68 54737.43 88888.00 2014-01-03 14:52:44.000 003 12634.45 246.70 54737.45 88888.00 2014-01-03 14:52:44.125 003 12634.48 246.68 54737.43 88888.00 2014-01-03 14:52:44.250 003 12634.42 246.68 54737.43 88888.00 2014-01-03 14:52:44.375 003 12634.40 246.68 54737.43 88888.00 2014-01-03 14:52:44.500 003 12634.42 246.68 54737.43 88888.00 2014-01-03 14:52:44.625 003 12634.48 246.75 54737.43 88888.00 2014-01-03 14:52:44.750 003 12634.45 246.70 54737.40 88888.00 2014-01-03 14:52:44.875 003 12634.45 246.70 54737.45 88888.00 2014-01-03 14:52:45.000 003 12634.45 246.70 54737.43 88888.00 2014-01-03 14:52:45.125 003 12634.45 246.70 54737.45 88888.00 2014-01-03 14:52:45.250 003 12634.50 246.72 54737.45 88888.00 2014-01-03 14:52:45.375 003 12634.52 246.75 54737.47 88888.00 2014-01-03 14:52:45.500 003 12634.48 246.72 54737.47 88888.00 2014-01-03 14:52:45.625 003 12634.45 246.75 54737.47 88888.00 2014-01-03 14:52:45.750 003 12634.48 246.78 54737.45 88888.00 2014-01-03 14:52:45.875 003 12634.50 246.78 54737.47 88888.00 2014-01-03 14:52:46.000 003 12634.50 246.80 54737.47 88888.00 2014-01-03 14:52:46.125 003 12634.42 246.80 54737.47 88888.00 2014-01-03 14:52:46.250 003 12634.38 246.78 54737.47 88888.00 2014-01-03 14:52:46.375 003 12634.35 246.80 54737.45 88888.00 2014-01-03 14:52:46.500 003 12634.38 246.80 54737.45 88888.00 2014-01-03 14:52:46.625 003 12634.35 246.82 54737.47 88888.00 2014-01-03 14:52:46.750 003 12634.35 246.85 54737.47 88888.00 2014-01-03 14:52:46.875 003 12634.38 246.88 54737.47 88888.00 2014-01-03 14:52:47.000 003 12634.40 246.88 54737.50 88888.00 2014-01-03 14:52:47.125 003 12634.42 246.85 54737.50 88888.00 2014-01-03 14:52:47.250 003 12634.42 246.85 54737.47 88888.00 2014-01-03 14:52:47.375 003 12634.40 246.85 54737.47 88888.00 2014-01-03 14:52:47.500 003 12634.38 246.88 54737.50 88888.00 2014-01-03 14:52:47.625 003 12634.35 246.88 54737.50 88888.00 2014-01-03 14:52:47.750 003 12634.38 246.88 54737.47 88888.00 2014-01-03 14:52:47.875 003 12634.38 246.85 54737.47 88888.00 2014-01-03 14:52:48.000 003 12634.38 246.88 54737.47 88888.00 2014-01-03 14:52:48.125 003 12634.40 246.88 54737.50 88888.00 2014-01-03 14:52:48.250 003 12634.35 246.90 54737.53 88888.00 2014-01-03 14:52:48.375 003 12634.38 246.93 54737.50 88888.00 2014-01-03 14:52:48.500 003 12634.42 246.93 54737.50 88888.00 2014-01-03 14:52:48.625 003 12634.38 246.95 54737.47 88888.00 2014-01-03 14:52:48.750 003 12634.38 246.93 54737.50 88888.00 2014-01-03 14:52:48.875 003 12634.40 246.93 54737.50 88888.00 2014-01-03 14:52:49.000 003 12634.38 246.93 54737.50 88888.00 2014-01-03 14:52:49.125 003 12634.38 246.90 54737.47 88888.00 2014-01-03 14:52:49.250 003 12634.40 246.95 54737.50 88888.00 2014-01-03 14:52:49.375 003 12634.45 246.95 54737.47 88888.00 2014-01-03 14:52:49.500 003 12634.48 246.93 54737.50 88888.00 2014-01-03 14:52:49.625 003 12634.40 246.95 54737.47 88888.00 2014-01-03 14:52:49.750 003 12634.40 246.95 54737.53 88888.00 2014-01-03 14:52:49.875 003 12634.45 246.95 54737.53 88888.00 2014-01-03 14:52:50.000 003 12634.40 246.95 54737.50 88888.00 2014-01-03 14:52:50.125 003 12634.40 246.95 54737.50 88888.00 2014-01-03 14:52:50.250 003 12634.42 246.97 54737.55 88888.00 2014-01-03 14:52:50.375 003 12634.45 246.97 54737.55 88888.00 2014-01-03 14:52:50.500 003 12634.48 246.97 54737.53 88888.00 2014-01-03 14:52:50.625 003 12634.55 247.00 54737.53 88888.00 2014-01-03 14:52:50.750 003 12634.48 246.97 54737.53 88888.00 2014-01-03 14:52:50.875 003 12634.50 246.97 54737.53 88888.00 2014-01-03 14:52:51.000 003 12634.55 247.00 54737.50 88888.00 2014-01-03 14:52:51.125 003 12634.48 247.03 54737.53 88888.00 2014-01-03 14:52:51.250 003 12634.42 247.00 54737.53 88888.00 2014-01-03 14:52:51.375 003 12634.45 247.03 54737.55 88888.00 2014-01-03 14:52:51.500 003 12634.42 247.03 54737.55 88888.00 2014-01-03 14:52:51.625 003 12634.45 247.00 54737.53 88888.00 2014-01-03 14:52:51.750 003 12634.45 247.00 54737.53 88888.00 2014-01-03 14:52:51.875 003 12634.42 247.03 54737.53 88888.00 2014-01-03 14:52:52.000 003 12634.38 247.03 54737.53 88888.00 2014-01-03 14:52:52.125 003 12634.42 247.03 54737.55 88888.00 2014-01-03 14:52:52.250 003 12634.42 247.05 54737.53 88888.00 2014-01-03 14:52:52.375 003 12634.42 247.00 54737.53 88888.00 2014-01-03 14:52:52.500 003 12634.35 247.03 54737.55 88888.00 2014-01-03 14:52:52.625 003 12634.35 247.03 54737.55 88888.00 2014-01-03 14:52:52.750 003 12634.35 247.07 54737.53 88888.00 2014-01-03 14:52:52.875 003 12634.38 247.07 54737.53 88888.00 2014-01-03 14:52:53.000 003 12634.40 247.05 54737.50 88888.00 2014-01-03 14:52:53.125 003 12634.35 247.07 54737.55 88888.00 2014-01-03 14:52:53.250 003 12634.27 247.07 54737.55 88888.00 2014-01-03 14:52:53.375 003 12634.23 247.07 54737.55 88888.00 2014-01-03 14:52:53.500 003 12634.20 247.10 54737.53 88888.00 2014-01-03 14:52:53.625 003 12634.25 247.05 54737.53 88888.00 2014-01-03 14:52:53.750 003 12634.27 247.07 54737.55 88888.00 2014-01-03 14:52:53.875 003 12634.35 247.10 54737.55 88888.00 2014-01-03 14:52:54.000 003 12634.35 247.15 54737.55 88888.00 2014-01-03 14:52:54.125 003 12634.33 247.18 54737.55 88888.00 2014-01-03 14:52:54.250 003 12634.25 247.15 54737.55 88888.00 2014-01-03 14:52:54.375 003 12634.23 247.15 54737.55 88888.00 2014-01-03 14:52:54.500 003 12634.25 247.15 54737.53 88888.00 2014-01-03 14:52:54.625 003 12634.30 247.15 54737.55 88888.00 2014-01-03 14:52:54.750 003 12634.35 247.15 54737.53 88888.00 2014-01-03 14:52:54.875 003 12634.25 247.15 54737.55 88888.00 2014-01-03 14:52:55.000 003 12634.23 247.18 54737.53 88888.00 2014-01-03 14:52:55.125 003 12634.27 247.15 54737.55 88888.00 2014-01-03 14:52:55.250 003 12634.27 247.18 54737.55 88888.00 2014-01-03 14:52:55.375 003 12634.30 247.20 54737.60 88888.00 2014-01-03 14:52:55.500 003 12634.27 247.20 54737.57 88888.00 2014-01-03 14:52:55.625 003 12634.25 247.20 54737.57 88888.00 2014-01-03 14:52:55.750 003 12634.25 247.20 54737.55 88888.00 2014-01-03 14:52:55.875 003 12634.27 247.20 54737.57 88888.00 2014-01-03 14:52:56.000 003 12634.35 247.22 54737.57 88888.00 2014-01-03 14:52:56.125 003 12634.27 247.25 54737.57 88888.00 2014-01-03 14:52:56.250 003 12634.17 247.20 54737.55 88888.00 2014-01-03 14:52:56.375 003 12634.23 247.20 54737.57 88888.00 2014-01-03 14:52:56.500 003 12634.27 247.25 54737.60 88888.00 2014-01-03 14:52:56.625 003 12634.25 247.22 54737.60 88888.00 2014-01-03 14:52:56.750 003 12634.23 247.25 54737.60 88888.00 2014-01-03 14:52:56.875 003 12634.20 247.25 54737.62 88888.00 2014-01-03 14:52:57.000 003 12634.20 247.25 54737.60 88888.00 2014-01-03 14:52:57.125 003 12634.20 247.25 54737.62 88888.00 2014-01-03 14:52:57.250 003 12634.20 247.28 54737.62 88888.00 2014-01-03 14:52:57.375 003 12634.23 247.28 54737.60 88888.00 2014-01-03 14:52:57.500 003 12634.17 247.25 54737.60 88888.00 2014-01-03 14:52:57.625 003 12634.12 247.28 54737.60 88888.00 2014-01-03 14:52:57.750 003 12634.12 247.25 54737.62 88888.00 2014-01-03 14:52:57.875 003 12634.15 247.30 54737.65 88888.00 2014-01-03 14:52:58.000 003 12634.23 247.28 54737.62 88888.00 2014-01-03 14:52:58.125 003 12634.20 247.28 54737.62 88888.00 2014-01-03 14:52:58.250 003 12634.17 247.30 54737.62 88888.00 2014-01-03 14:52:58.375 003 12634.15 247.30 54737.62 88888.00 2014-01-03 14:52:58.500 003 12634.08 247.32 54737.62 88888.00 2014-01-03 14:52:58.625 003 12634.02 247.30 54737.62 88888.00 2014-01-03 14:52:58.750 003 12634.10 247.28 54737.62 88888.00 2014-01-03 14:52:58.875 003 12634.08 247.30 54737.62 88888.00 2014-01-03 14:52:59.000 003 12634.08 247.30 54737.62 88888.00 2014-01-03 14:52:59.125 003 12634.08 247.32 54737.62 88888.00 2014-01-03 14:52:59.250 003 12634.12 247.32 54737.65 88888.00 2014-01-03 14:52:59.375 003 12634.15 247.35 54737.65 88888.00 2014-01-03 14:52:59.500 003 12634.12 247.35 54737.65 88888.00 2014-01-03 14:52:59.625 003 12634.12 247.32 54737.65 88888.00 2014-01-03 14:52:59.750 003 12634.08 247.32 54737.65 88888.00 2014-01-03 14:52:59.875 003 12634.05 247.32 54737.65 88888.00 2014-01-03 14:53:00.000 003 12634.08 247.30 54737.68 88888.00 2014-01-03 14:53:00.125 003 12634.10 247.30 54737.68 88888.00 2014-01-03 14:53:00.250 003 12634.00 247.30 54737.68 88888.00 2014-01-03 14:53:00.375 003 12634.00 247.30 54737.68 88888.00 2014-01-03 14:53:00.500 003 12633.98 247.32 54737.68 88888.00 2014-01-03 14:53:00.625 003 12634.05 247.30 54737.68 88888.00 2014-01-03 14:53:00.750 003 12634.02 247.30 54737.65 88888.00 2014-01-03 14:53:00.875 003 12634.00 247.32 54737.68 88888.00 2014-01-03 14:53:01.000 003 12634.05 247.32 54737.68 88888.00 2014-01-03 14:53:01.125 003 12634.08 247.32 54737.70 88888.00 2014-01-03 14:53:01.250 003 12634.00 247.32 54737.70 88888.00 2014-01-03 14:53:01.375 003 12634.05 247.32 54737.68 88888.00 2014-01-03 14:53:01.500 003 12634.05 247.30 54737.68 88888.00 2014-01-03 14:53:01.625 003 12633.98 247.28 54737.68 88888.00 2014-01-03 14:53:01.750 003 12633.98 247.30 54737.70 88888.00 2014-01-03 14:53:01.875 003 12634.02 247.30 54737.68 88888.00 2014-01-03 14:53:02.000 003 12634.08 247.35 54737.68 88888.00 2014-01-03 14:53:02.125 003 12634.05 247.35 54737.68 88888.00 2014-01-03 14:53:02.250 003 12634.00 247.35 54737.68 88888.00 2014-01-03 14:53:02.375 003 12633.98 247.35 54737.70 88888.00 2014-01-03 14:53:02.500 003 12633.90 247.32 54737.68 88888.00 2014-01-03 14:53:02.625 003 12633.85 247.32 54737.70 88888.00 2014-01-03 14:53:02.750 003 12633.85 247.32 54737.70 88888.00 2014-01-03 14:53:02.875 003 12633.85 247.35 54737.70 88888.00 2014-01-03 14:53:03.000 003 12633.85 247.38 54737.70 88888.00 2014-01-03 14:53:03.125 003 12633.83 247.35 54737.70 88888.00 2014-01-03 14:53:03.250 003 12633.88 247.32 54737.70 88888.00 2014-01-03 14:53:03.375 003 12633.92 247.32 54737.70 88888.00 2014-01-03 14:53:03.500 003 12633.92 247.30 54737.70 88888.00 2014-01-03 14:53:03.625 003 12633.92 247.35 54737.70 88888.00 2014-01-03 14:53:03.750 003 12633.90 247.35 54737.72 88888.00 2014-01-03 14:53:03.875 003 12633.85 247.35 54737.70 88888.00 2014-01-03 14:53:04.000 003 12633.83 247.40 54737.72 88888.00 2014-01-03 14:53:04.125 003 12633.83 247.38 54737.75 88888.00 2014-01-03 14:53:04.250 003 12633.80 247.38 54737.72 88888.00 2014-01-03 14:53:04.375 003 12633.85 247.40 54737.72 88888.00 2014-01-03 14:53:04.500 003 12633.95 247.38 54737.72 88888.00 2014-01-03 14:53:04.625 003 12633.92 247.35 54737.72 88888.00 2014-01-03 14:53:04.750 003 12633.88 247.38 54737.72 88888.00 2014-01-03 14:53:04.875 003 12633.85 247.38 54737.72 88888.00 2014-01-03 14:53:05.000 003 12633.90 247.38 54737.75 88888.00 2014-01-03 14:53:05.125 003 12633.85 247.38 54737.75 88888.00 2014-01-03 14:53:05.250 003 12633.80 247.32 54737.75 88888.00 2014-01-03 14:53:05.375 003 12633.85 247.32 54737.75 88888.00 2014-01-03 14:53:05.500 003 12633.83 247.35 54737.75 88888.00 2014-01-03 14:53:05.625 003 12633.77 247.38 54737.78 88888.00 2014-01-03 14:53:05.750 003 12633.80 247.38 54737.75 88888.00 2014-01-03 14:53:05.875 003 12633.88 247.38 54737.75 88888.00 2014-01-03 14:53:06.000 003 12633.88 247.38 54737.78 88888.00 2014-01-03 14:53:06.125 003 12633.83 247.38 54737.78 88888.00 2014-01-03 14:53:06.250 003 12633.80 247.38 54737.75 88888.00 2014-01-03 14:53:06.375 003 12633.75 247.38 54737.75 88888.00 2014-01-03 14:53:06.500 003 12633.73 247.40 54737.78 88888.00 2014-01-03 14:53:06.625 003 12633.73 247.40 54737.78 88888.00 2014-01-03 14:53:06.750 003 12633.73 247.43 54737.78 88888.00 2014-01-03 14:53:06.875 003 12633.73 247.43 54737.78 88888.00 2014-01-03 14:53:07.000 003 12633.70 247.43 54737.78 88888.00 2014-01-03 14:53:07.125 003 12633.77 247.47 54737.78 88888.00 2014-01-03 14:53:07.250 003 12633.85 247.50 54737.80 88888.00 2014-01-03 14:53:07.375 003 12633.83 247.47 54737.78 88888.00 2014-01-03 14:53:07.500 003 12633.77 247.45 54737.70 88888.00 2014-01-03 14:53:07.625 003 12633.80 247.43 54737.70 88888.00 2014-01-03 14:53:07.750 003 12633.83 247.45 54737.72 88888.00 2014-01-03 14:53:07.875 003 12633.80 247.47 54737.75 88888.00 2014-01-03 14:53:08.000 003 12633.80 247.45 54737.70 88888.00 2014-01-03 14:53:08.125 003 12633.83 247.45 54737.72 88888.00 2014-01-03 14:53:08.250 003 12633.77 247.53 54737.75 88888.00 2014-01-03 14:53:08.375 003 12633.75 247.55 54737.75 88888.00 2014-01-03 14:53:08.500 003 12633.73 247.50 54737.72 88888.00 2014-01-03 14:53:08.625 003 12633.85 247.53 54737.72 88888.00 2014-01-03 14:53:08.750 003 12633.90 247.53 54737.75 88888.00 2014-01-03 14:53:08.875 003 12633.88 247.55 54737.75 88888.00 2014-01-03 14:53:09.000 003 12633.88 247.57 54737.72 88888.00 2014-01-03 14:53:09.125 003 12633.90 247.60 54737.72 88888.00 2014-01-03 14:53:09.250 003 12633.90 247.60 54737.75 88888.00 2014-01-03 14:53:09.375 003 12633.92 247.62 54737.75 88888.00 2014-01-03 14:53:09.500 003 12633.95 247.57 54737.72 88888.00 2014-01-03 14:53:09.625 003 12634.00 247.62 54737.72 88888.00 2014-01-03 14:53:09.750 003 12634.02 247.62 54737.78 88888.00 2014-01-03 14:53:09.875 003 12634.05 247.62 54737.78 88888.00 2014-01-03 14:53:10.000 003 12633.95 247.65 54737.82 88888.00 2014-01-03 14:53:10.125 003 12633.88 247.65 54737.80 88888.00 2014-01-03 14:53:10.250 003 12633.88 247.68 54737.78 88888.00 2014-01-03 14:53:10.375 003 12633.98 247.68 54737.80 88888.00 2014-01-03 14:53:10.500 003 12634.02 247.70 54737.80 88888.00 2014-01-03 14:53:10.625 003 12634.00 247.72 54737.80 88888.00 2014-01-03 14:53:10.750 003 12633.92 247.70 54737.78 88888.00 2014-01-03 14:53:10.875 003 12633.88 247.70 54737.80 88888.00 2014-01-03 14:53:11.000 003 12633.90 247.70 54737.80 88888.00 2014-01-03 14:53:11.125 003 12633.92 247.75 54737.80 88888.00 2014-01-03 14:53:11.250 003 12633.90 247.72 54737.82 88888.00 2014-01-03 14:53:11.375 003 12633.90 247.78 54737.82 88888.00 2014-01-03 14:53:11.500 003 12634.00 247.82 54737.82 88888.00 2014-01-03 14:53:11.625 003 12634.00 247.78 54737.78 88888.00 2014-01-03 14:53:11.750 003 12633.98 247.78 54737.78 88888.00 2014-01-03 14:53:11.875 003 12634.00 247.80 54737.80 88888.00 2014-01-03 14:53:12.000 003 12634.12 247.80 54737.80 88888.00 2014-01-03 14:53:12.125 003 12634.17 247.80 54737.80 88888.00 2014-01-03 14:53:12.250 003 12634.15 247.82 54737.80 88888.00 2014-01-03 14:53:12.375 003 12634.10 247.82 54737.78 88888.00 2014-01-03 14:53:12.500 003 12634.05 247.85 54737.82 88888.00 2014-01-03 14:53:12.625 003 12634.05 247.90 54737.82 88888.00 2014-01-03 14:53:12.750 003 12634.08 247.93 54737.82 88888.00 2014-01-03 14:53:12.875 003 12634.08 247.93 54737.80 88888.00 2014-01-03 14:53:13.000 003 12634.02 247.93 54737.78 88888.00 2014-01-03 14:53:13.125 003 12634.00 247.93 54737.80 88888.00 2014-01-03 14:53:13.250 003 12634.05 247.90 54737.82 88888.00 2014-01-03 14:53:13.375 003 12634.08 247.93 54737.80 88888.00 2014-01-03 14:53:13.500 003 12634.12 247.93 54737.80 88888.00 2014-01-03 14:53:13.625 003 12634.05 247.93 54737.78 88888.00 2014-01-03 14:53:13.750 003 12634.00 247.93 54737.80 88888.00 2014-01-03 14:53:13.875 003 12634.08 247.95 54737.80 88888.00 2014-01-03 14:53:14.000 003 12634.08 247.95 54737.82 88888.00 2014-01-03 14:53:14.125 003 12634.05 247.97 54737.82 88888.00 2014-01-03 14:53:14.250 003 12634.02 247.97 54737.82 88888.00 2014-01-03 14:53:14.375 003 12634.05 247.97 54737.78 88888.00 2014-01-03 14:53:14.500 003 12634.10 247.97 54737.78 88888.00 2014-01-03 14:53:14.625 003 12634.10 248.00 54737.80 88888.00 2014-01-03 14:53:14.750 003 12634.15 248.00 54737.80 88888.00 2014-01-03 14:53:14.875 003 12634.15 248.03 54737.80 88888.00 2014-01-03 14:53:15.000 003 12634.15 248.03 54737.80 88888.00 2014-01-03 14:53:15.125 003 12634.15 248.00 54737.80 88888.00 2014-01-03 14:53:15.250 003 12634.15 248.00 54737.80 88888.00 2014-01-03 14:53:15.375 003 12634.23 248.03 54737.82 88888.00 2014-01-03 14:53:15.500 003 12634.17 248.03 54737.80 88888.00 2014-01-03 14:53:15.625 003 12634.27 248.05 54737.80 88888.00 2014-01-03 14:53:15.750 003 12634.27 248.05 54737.82 88888.00 2014-01-03 14:53:15.875 003 12634.30 248.05 54737.82 88888.00 2014-01-03 14:53:16.000 003 12634.30 248.03 54737.80 88888.00 2014-01-03 14:53:16.125 003 12634.25 248.07 54737.82 88888.00 2014-01-03 14:53:16.250 003 12634.17 248.10 54737.88 88888.00 2014-01-03 14:53:16.375 003 12634.17 248.12 54737.82 88888.00 2014-01-03 14:53:16.500 003 12634.15 248.10 54737.82 88888.00 2014-01-03 14:53:16.625 003 12634.17 248.10 54737.82 88888.00 2014-01-03 14:53:16.750 003 12634.20 248.15 54737.85 88888.00 2014-01-03 14:53:16.875 003 12634.23 248.15 54737.82 88888.00 2014-01-03 14:53:17.000 003 12634.30 248.12 54737.82 88888.00 2014-01-03 14:53:17.125 003 12634.30 248.12 54737.82 88888.00 2014-01-03 14:53:17.250 003 12634.27 248.12 54737.85 88888.00 2014-01-03 14:53:17.375 003 12634.27 248.18 54737.85 88888.00 2014-01-03 14:53:17.500 003 12634.30 248.18 54737.88 88888.00 2014-01-03 14:53:17.625 003 12634.27 248.18 54737.85 88888.00 2014-01-03 14:53:17.750 003 12634.30 248.15 54737.85 88888.00 2014-01-03 14:53:17.875 003 12634.27 248.15 54737.82 88888.00 2014-01-03 14:53:18.000 003 12634.27 248.18 54737.82 88888.00 2014-01-03 14:53:18.125 003 12634.25 248.20 54737.82 88888.00 2014-01-03 14:53:18.250 003 12634.27 248.20 54737.82 88888.00 2014-01-03 14:53:18.375 003 12634.35 248.22 54737.80 88888.00 2014-01-03 14:53:18.500 003 12634.40 248.20 54737.82 88888.00 2014-01-03 14:53:18.625 003 12634.38 248.22 54737.85 88888.00 2014-01-03 14:53:18.750 003 12634.38 248.22 54737.85 88888.00 2014-01-03 14:53:18.875 003 12634.38 248.22 54737.88 88888.00 2014-01-03 14:53:19.000 003 12634.38 248.22 54737.82 88888.00 2014-01-03 14:53:19.125 003 12634.38 248.20 54737.85 88888.00 2014-01-03 14:53:19.250 003 12634.35 248.18 54737.82 88888.00 2014-01-03 14:53:19.375 003 12634.30 248.18 54737.82 88888.00 2014-01-03 14:53:19.500 003 12634.33 248.18 54737.82 88888.00 2014-01-03 14:53:19.625 003 12634.35 248.22 54737.85 88888.00 2014-01-03 14:53:19.750 003 12634.35 248.22 54737.85 88888.00 2014-01-03 14:53:19.875 003 12634.38 248.28 54737.82 88888.00 2014-01-03 14:53:20.000 003 12634.40 248.28 54737.85 88888.00 2014-01-03 14:53:20.125 003 12634.40 248.28 54737.88 88888.00 2014-01-03 14:53:20.250 003 12634.40 248.28 54737.85 88888.00 2014-01-03 14:53:20.375 003 12634.40 248.28 54737.85 88888.00 2014-01-03 14:53:20.500 003 12634.45 248.28 54737.88 88888.00 2014-01-03 14:53:20.625 003 12634.42 248.28 54737.85 88888.00 2014-01-03 14:53:20.750 003 12634.40 248.28 54737.88 88888.00 2014-01-03 14:53:20.875 003 12634.45 248.30 54737.90 88888.00 2014-01-03 14:53:21.000 003 12634.50 248.30 54737.88 88888.00 2014-01-03 14:53:21.125 003 12634.48 248.30 54737.88 88888.00 2014-01-03 14:53:21.250 003 12634.42 248.30 54737.90 88888.00 2014-01-03 14:53:21.375 003 12634.40 248.32 54737.88 88888.00 2014-01-03 14:53:21.500 003 12634.40 248.30 54737.88 88888.00 2014-01-03 14:53:21.625 003 12634.40 248.32 54737.88 88888.00 2014-01-03 14:53:21.750 003 12634.48 248.30 54737.88 88888.00 2014-01-03 14:53:21.875 003 12634.58 248.30 54737.90 88888.00 2014-01-03 14:53:22.000 003 12634.58 248.32 54737.88 88888.00 2014-01-03 14:53:22.125 003 12634.55 248.35 54737.88 88888.00 2014-01-03 14:53:22.250 003 12634.50 248.32 54737.88 88888.00 2014-01-03 14:53:22.375 003 12634.50 248.32 54737.85 88888.00 2014-01-03 14:53:22.500 003 12634.50 248.35 54737.88 88888.00 2014-01-03 14:53:22.625 003 12634.50 248.35 54737.88 88888.00 2014-01-03 14:53:22.750 003 12634.62 248.32 54737.88 88888.00 2014-01-03 14:53:22.875 003 12634.62 248.32 54737.88 88888.00 2014-01-03 14:53:23.000 003 12634.60 248.32 54737.88 88888.00 2014-01-03 14:53:23.125 003 12634.62 248.35 54737.90 88888.00 2014-01-03 14:53:23.250 003 12634.60 248.35 54737.88 88888.00 2014-01-03 14:53:23.375 003 12634.60 248.35 54737.85 88888.00 2014-01-03 14:53:23.500 003 12634.58 248.35 54737.88 88888.00 2014-01-03 14:53:23.625 003 12634.55 248.38 54737.85 88888.00 2014-01-03 14:53:23.750 003 12634.60 248.40 54737.85 88888.00 2014-01-03 14:53:23.875 003 12634.65 248.40 54737.85 88888.00 2014-01-03 14:53:24.000 003 12634.65 248.40 54737.85 88888.00 2014-01-03 14:53:24.125 003 12634.65 248.40 54737.85 88888.00 2014-01-03 14:53:24.250 003 12634.67 248.43 54737.88 88888.00 2014-01-03 14:53:24.375 003 12634.62 248.40 54737.88 88888.00 2014-01-03 14:53:24.500 003 12634.60 248.40 54737.85 88888.00 2014-01-03 14:53:24.625 003 12634.62 248.40 54737.88 88888.00 2014-01-03 14:53:24.750 003 12634.62 248.40 54737.90 88888.00 2014-01-03 14:53:24.875 003 12634.60 248.40 54737.90 88888.00 2014-01-03 14:53:25.000 003 12634.58 248.38 54737.95 88888.00 2014-01-03 14:53:25.125 003 12634.52 248.35 54737.95 88888.00 2014-01-03 14:53:25.250 003 12634.55 248.38 54737.97 88888.00 2014-01-03 14:53:25.375 003 12634.58 248.43 54737.97 88888.00 2014-01-03 14:53:25.500 003 12634.55 248.43 54737.97 88888.00 2014-01-03 14:53:25.625 003 12634.62 248.43 54737.97 88888.00 2014-01-03 14:53:25.750 003 12634.67 248.43 54737.95 88888.00 2014-01-03 14:53:25.875 003 12634.65 248.40 54737.95 88888.00 2014-01-03 14:53:26.000 003 12634.65 248.40 54737.93 88888.00 2014-01-03 14:53:26.125 003 12634.75 248.40 54737.93 88888.00 2014-01-03 14:53:26.250 003 12634.75 248.38 54737.95 88888.00 2014-01-03 14:53:26.375 003 12634.75 248.43 54737.95 88888.00 2014-01-03 14:53:26.500 003 12634.73 248.43 54737.95 88888.00 2014-01-03 14:53:26.625 003 12634.70 248.40 54737.97 88888.00 2014-01-03 14:53:26.750 003 12634.75 248.43 54737.97 88888.00 2014-01-03 14:53:26.875 003 12634.80 248.43 54738.00 88888.00 2014-01-03 14:53:27.000 003 12634.83 248.40 54737.97 88888.00 2014-01-03 14:53:27.125 003 12634.83 248.40 54737.97 88888.00 2014-01-03 14:53:27.250 003 12634.80 248.45 54737.97 88888.00 2014-01-03 14:53:27.375 003 12634.83 248.45 54737.95 88888.00 2014-01-03 14:53:27.500 003 12634.85 248.43 54738.00 88888.00 2014-01-03 14:53:27.625 003 12634.85 248.43 54737.95 88888.00 2014-01-03 14:53:27.750 003 12634.88 248.43 54737.95 88888.00 2014-01-03 14:53:27.875 003 12634.88 248.40 54737.95 88888.00 2014-01-03 14:53:28.000 003 12634.90 248.40 54737.95 88888.00 2014-01-03 14:53:28.125 003 12634.90 248.43 54737.97 88888.00 2014-01-03 14:53:28.250 003 12634.88 248.43 54737.95 88888.00 2014-01-03 14:53:28.375 003 12634.80 248.40 54737.95 88888.00 2014-01-03 14:53:28.500 003 12634.80 248.43 54737.97 88888.00 2014-01-03 14:53:28.625 003 12634.90 248.45 54738.00 88888.00 2014-01-03 14:53:28.750 003 12634.95 248.43 54737.97 88888.00 2014-01-03 14:53:28.875 003 12634.98 248.45 54738.00 88888.00 2014-01-03 14:53:29.000 003 12634.92 248.45 54737.97 88888.00 2014-01-03 14:53:29.125 003 12634.90 248.43 54738.00 88888.00 2014-01-03 14:53:29.250 003 12634.95 248.45 54738.00 88888.00 2014-01-03 14:53:29.375 003 12634.98 248.47 54738.00 88888.00 2014-01-03 14:53:29.500 003 12634.92 248.45 54738.00 88888.00 2014-01-03 14:53:29.625 003 12634.85 248.45 54738.00 88888.00 2014-01-03 14:53:29.750 003 12634.88 248.43 54738.00 88888.00 2014-01-03 14:53:29.875 003 12634.95 248.45 54738.03 88888.00 2014-01-03 14:53:30.000 003 12634.98 248.45 54738.00 88888.00 2014-01-03 14:53:30.125 003 12634.95 248.45 54738.00 88888.00 2014-01-03 14:53:30.250 003 12634.98 248.45 54738.03 88888.00 2014-01-03 14:53:30.375 003 12635.05 248.50 54738.03 88888.00 2014-01-03 14:53:30.500 003 12635.00 248.47 54738.03 88888.00 2014-01-03 14:53:30.625 003 12635.02 248.50 54738.03 88888.00 2014-01-03 14:53:30.750 003 12635.02 248.50 54738.03 88888.00 2014-01-03 14:53:30.875 003 12635.08 248.50 54738.03 88888.00 2014-01-03 14:53:31.000 003 12635.08 248.50 54738.00 88888.00 2014-01-03 14:53:31.125 003 12635.12 248.50 54738.00 88888.00 2014-01-03 14:53:31.250 003 12635.17 248.47 54738.00 88888.00 2014-01-03 14:53:31.375 003 12635.10 248.47 54737.97 88888.00 2014-01-03 14:53:31.500 003 12635.10 248.50 54738.00 88888.00 2014-01-03 14:53:31.625 003 12635.17 248.50 54738.03 88888.00 2014-01-03 14:53:31.750 003 12635.15 248.53 54738.03 88888.00 2014-01-03 14:53:31.875 003 12635.17 248.55 54738.07 88888.00 2014-01-03 14:53:32.000 003 12635.20 248.53 54738.05 88888.00 2014-01-03 14:53:32.125 003 12635.20 248.53 54738.05 88888.00 2014-01-03 14:53:32.250 003 12635.20 248.55 54738.07 88888.00 2014-01-03 14:53:32.375 003 12635.23 248.55 54738.05 88888.00 2014-01-03 14:53:32.500 003 12635.23 248.53 54738.05 88888.00 2014-01-03 14:53:32.625 003 12635.25 248.50 54738.05 88888.00 2014-01-03 14:53:32.750 003 12635.33 248.55 54738.07 88888.00 2014-01-03 14:53:32.875 003 12635.40 248.55 54738.07 88888.00 2014-01-03 14:53:33.000 003 12635.45 248.55 54738.07 88888.00 2014-01-03 14:53:33.125 003 12635.42 248.55 54738.10 88888.00 2014-01-03 14:53:33.250 003 12635.40 248.53 54738.10 88888.00 2014-01-03 14:53:33.375 003 12635.42 248.53 54738.07 88888.00 2014-01-03 14:53:33.500 003 12635.48 248.55 54738.05 88888.00 2014-01-03 14:53:33.625 003 12635.52 248.53 54738.03 88888.00 2014-01-03 14:53:33.750 003 12635.58 248.55 54738.05 88888.00 2014-01-03 14:53:33.875 003 12635.55 248.57 54738.05 88888.00 2014-01-03 14:53:34.000 003 12635.50 248.53 54738.03 88888.00 2014-01-03 14:53:34.125 003 12635.50 248.55 54738.05 88888.00 2014-01-03 14:53:34.250 003 12635.52 248.57 54738.10 88888.00 2014-01-03 14:53:34.375 003 12635.55 248.60 54738.10 88888.00 2014-01-03 14:53:34.500 003 12635.52 248.57 54738.07 88888.00 2014-01-03 14:53:34.625 003 12635.48 248.55 54738.05 88888.00 2014-01-03 14:53:34.750 003 12635.48 248.55 54738.03 88888.00 2014-01-03 14:53:34.875 003 12635.58 248.55 54738.07 88888.00 2014-01-03 14:53:35.000 003 12635.67 248.57 54738.07 88888.00 2014-01-03 14:53:35.125 003 12635.67 248.60 54738.07 88888.00 2014-01-03 14:53:35.250 003 12635.65 248.55 54738.10 88888.00 2014-01-03 14:53:35.375 003 12635.70 248.57 54738.07 88888.00 2014-01-03 14:53:35.500 003 12635.67 248.60 54738.07 88888.00 2014-01-03 14:53:35.625 003 12635.65 248.60 54738.07 88888.00 2014-01-03 14:53:35.750 003 12635.60 248.57 54738.07 88888.00 2014-01-03 14:53:35.875 003 12635.70 248.62 54738.10 88888.00 2014-01-03 14:53:36.000 003 12635.80 248.62 54738.07 88888.00 2014-01-03 14:53:36.125 003 12635.77 248.60 54738.07 88888.00 2014-01-03 14:53:36.250 003 12635.67 248.57 54738.10 88888.00 2014-01-03 14:53:36.375 003 12635.65 248.60 54738.07 88888.00 2014-01-03 14:53:36.500 003 12635.70 248.60 54738.05 88888.00 2014-01-03 14:53:36.625 003 12635.75 248.62 54738.07 88888.00 2014-01-03 14:53:36.750 003 12635.80 248.62 54738.10 88888.00 2014-01-03 14:53:36.875 003 12635.83 248.57 54738.07 88888.00 2014-01-03 14:53:37.000 003 12635.85 248.57 54738.05 88888.00 2014-01-03 14:53:37.125 003 12635.88 248.60 54738.07 88888.00 2014-01-03 14:53:37.250 003 12635.85 248.60 54738.07 88888.00 2014-01-03 14:53:37.375 003 12635.85 248.62 54738.07 88888.00 2014-01-03 14:53:37.500 003 12635.85 248.60 54738.07 88888.00 2014-01-03 14:53:37.625 003 12635.88 248.62 54738.07 88888.00 2014-01-03 14:53:37.750 003 12635.92 248.62 54738.07 88888.00 2014-01-03 14:53:37.875 003 12635.95 248.60 54738.07 88888.00 2014-01-03 14:53:38.000 003 12635.98 248.60 54738.07 88888.00 2014-01-03 14:53:38.125 003 12636.00 248.60 54738.10 88888.00 2014-01-03 14:53:38.250 003 12635.98 248.62 54738.12 88888.00 2014-01-03 14:53:38.375 003 12635.98 248.65 54738.10 88888.00 2014-01-03 14:53:38.500 003 12636.00 248.65 54738.12 88888.00 2014-01-03 14:53:38.625 003 12636.02 248.60 54738.07 88888.00 2014-01-03 14:53:38.750 003 12636.02 248.62 54738.10 88888.00 2014-01-03 14:53:38.875 003 12636.05 248.62 54738.10 88888.00 2014-01-03 14:53:39.000 003 12636.08 248.62 54738.10 88888.00 2014-01-03 14:53:39.125 003 12636.02 248.65 54738.12 88888.00 2014-01-03 14:53:39.250 003 12635.98 248.65 54738.10 88888.00 2014-01-03 14:53:39.375 003 12636.05 248.65 54738.12 88888.00 2014-01-03 14:53:39.500 003 12636.10 248.62 54738.10 88888.00 2014-01-03 14:53:39.625 003 12636.05 248.65 54738.12 88888.00 2014-01-03 14:53:39.750 003 12636.05 248.65 54738.12 88888.00 2014-01-03 14:53:39.875 003 12636.05 248.65 54738.15 88888.00 2014-01-03 14:53:40.000 003 12636.02 248.68 54738.12 88888.00 2014-01-03 14:53:40.125 003 12636.08 248.65 54738.15 88888.00 2014-01-03 14:53:40.250 003 12636.10 248.57 54738.12 88888.00 2014-01-03 14:53:40.375 003 12636.12 248.60 54738.10 88888.00 2014-01-03 14:53:40.500 003 12636.12 248.62 54738.10 88888.00 2014-01-03 14:53:40.625 003 12636.15 248.62 54738.12 88888.00 2014-01-03 14:53:40.750 003 12636.25 248.68 54738.12 88888.00 2014-01-03 14:53:40.875 003 12636.30 248.65 54738.12 88888.00 2014-01-03 14:53:41.000 003 12636.30 248.62 54738.10 88888.00 2014-01-03 14:53:41.125 003 12636.33 248.65 54738.10 88888.00 2014-01-03 14:53:41.250 003 12636.30 248.65 54738.12 88888.00 2014-01-03 14:53:41.375 003 12636.33 248.68 54738.12 88888.00 2014-01-03 14:53:41.500 003 12636.33 248.68 54738.15 88888.00 2014-01-03 14:53:41.625 003 12636.38 248.68 54738.15 88888.00 2014-01-03 14:53:41.750 003 12636.35 248.70 54738.15 88888.00 2014-01-03 14:53:41.875 003 12636.27 248.70 54738.12 88888.00 2014-01-03 14:53:42.000 003 12636.27 248.70 54738.12 88888.00 2014-01-03 14:53:42.125 003 12636.33 248.68 54738.12 88888.00 2014-01-03 14:53:42.250 003 12636.33 248.62 54738.12 88888.00 2014-01-03 14:53:42.375 003 12636.38 248.65 54738.12 88888.00 2014-01-03 14:53:42.500 003 12636.38 248.65 54738.18 88888.00 2014-01-03 14:53:42.625 003 12636.38 248.62 54738.15 88888.00 2014-01-03 14:53:42.750 003 12636.33 248.65 54738.15 88888.00 2014-01-03 14:53:42.875 003 12636.35 248.72 54738.18 88888.00 2014-01-03 14:53:43.000 003 12636.33 248.70 54738.18 88888.00 2014-01-03 14:53:43.125 003 12636.33 248.68 54738.18 88888.00 2014-01-03 14:53:43.250 003 12636.33 248.65 54738.18 88888.00 2014-01-03 14:53:43.375 003 12636.33 248.68 54738.15 88888.00 2014-01-03 14:53:43.500 003 12636.27 248.65 54738.18 88888.00 2014-01-03 14:53:43.625 003 12636.38 248.68 54738.20 88888.00 2014-01-03 14:53:43.750 003 12636.45 248.68 54738.20 88888.00 2014-01-03 14:53:43.875 003 12636.42 248.65 54738.20 88888.00 2014-01-03 14:53:44.000 003 12636.33 248.65 54738.20 88888.00 2014-01-03 14:53:44.125 003 12636.27 248.68 54738.20 88888.00 2014-01-03 14:53:44.250 003 12636.25 248.65 54738.20 88888.00 2014-01-03 14:53:44.375 003 12636.35 248.68 54738.20 88888.00 2014-01-03 14:53:44.500 003 12636.30 248.68 54738.22 88888.00 2014-01-03 14:53:44.625 003 12636.27 248.68 54738.25 88888.00 2014-01-03 14:53:44.750 003 12636.30 248.65 54738.22 88888.00 2014-01-03 14:53:44.875 003 12636.33 248.65 54738.20 88888.00 2014-01-03 14:53:45.000 003 12636.40 248.65 54738.22 88888.00 2014-01-03 14:53:45.125 003 12636.38 248.65 54738.25 88888.00 2014-01-03 14:53:45.250 003 12636.35 248.65 54738.25 88888.00 2014-01-03 14:53:45.375 003 12636.38 248.65 54738.22 88888.00 2014-01-03 14:53:45.500 003 12636.42 248.62 54738.25 88888.00 2014-01-03 14:53:45.625 003 12636.38 248.62 54738.25 88888.00 2014-01-03 14:53:45.750 003 12636.38 248.62 54738.28 88888.00 2014-01-03 14:53:45.875 003 12636.38 248.62 54738.25 88888.00 2014-01-03 14:53:46.000 003 12636.38 248.60 54738.22 88888.00 2014-01-03 14:53:46.125 003 12636.33 248.62 54738.25 88888.00 2014-01-03 14:53:46.250 003 12636.30 248.57 54738.28 88888.00 2014-01-03 14:53:46.375 003 12636.35 248.60 54738.28 88888.00 2014-01-03 14:53:46.500 003 12636.35 248.60 54738.28 88888.00 2014-01-03 14:53:46.625 003 12636.33 248.57 54738.25 88888.00 2014-01-03 14:53:46.750 003 12636.27 248.60 54738.25 88888.00 2014-01-03 14:53:46.875 003 12636.25 248.57 54738.28 88888.00 2014-01-03 14:53:47.000 003 12636.25 248.57 54738.25 88888.00 2014-01-03 14:53:47.125 003 12636.25 248.57 54738.25 88888.00 2014-01-03 14:53:47.250 003 12636.33 248.55 54738.25 88888.00 2014-01-03 14:53:47.375 003 12636.40 248.55 54738.28 88888.00 2014-01-03 14:53:47.500 003 12636.42 248.55 54738.30 88888.00 2014-01-03 14:53:47.625 003 12636.38 248.53 54738.28 88888.00 2014-01-03 14:53:47.750 003 12636.38 248.55 54738.28 88888.00 2014-01-03 14:53:47.875 003 12636.33 248.53 54738.28 88888.00 2014-01-03 14:53:48.000 003 12636.27 248.50 54738.25 88888.00 2014-01-03 14:53:48.125 003 12636.27 248.47 54738.28 88888.00 2014-01-03 14:53:48.250 003 12636.30 248.50 54738.32 88888.00 2014-01-03 14:53:48.375 003 12636.25 248.50 54738.32 88888.00 2014-01-03 14:53:48.500 003 12636.17 248.47 54738.32 88888.00 2014-01-03 14:53:48.625 003 12636.23 248.45 54738.35 88888.00 2014-01-03 14:53:48.750 003 12636.33 248.45 54738.38 88888.00 2014-01-03 14:53:48.875 003 12636.30 248.47 54738.38 88888.00 2014-01-03 14:53:49.000 003 12636.27 248.47 54738.35 88888.00 2014-01-03 14:53:49.125 003 12636.20 248.43 54738.38 88888.00 2014-01-03 14:53:49.250 003 12636.15 248.40 54738.38 88888.00 2014-01-03 14:53:49.375 003 12636.20 248.43 54738.38 88888.00 2014-01-03 14:53:49.500 003 12636.17 248.45 54738.38 88888.00 2014-01-03 14:53:49.625 003 12636.17 248.47 54738.38 88888.00 2014-01-03 14:53:49.750 003 12636.15 248.40 54738.35 88888.00 2014-01-03 14:53:49.875 003 12636.15 248.38 54738.38 88888.00 2014-01-03 14:53:50.000 003 12636.10 248.40 54738.38 88888.00 2014-01-03 14:53:50.125 003 12636.08 248.40 54738.38 88888.00 2014-01-03 14:53:50.250 003 12636.08 248.38 54738.38 88888.00 2014-01-03 14:53:50.375 003 12636.05 248.38 54738.38 88888.00 2014-01-03 14:53:50.500 003 12636.05 248.35 54738.40 88888.00 2014-01-03 14:53:50.625 003 12636.02 248.38 54738.43 88888.00 2014-01-03 14:53:50.750 003 12636.02 248.35 54738.43 88888.00 2014-01-03 14:53:50.875 003 12636.05 248.32 54738.43 88888.00 2014-01-03 14:53:51.000 003 12636.02 248.32 54738.43 88888.00 2014-01-03 14:53:51.125 003 12635.98 248.32 54738.43 88888.00 2014-01-03 14:53:51.250 003 12635.90 248.30 54738.45 88888.00 2014-01-03 14:53:51.375 003 12635.95 248.32 54738.45 88888.00 2014-01-03 14:53:51.500 003 12636.02 248.32 54738.45 88888.00 2014-01-03 14:53:51.625 003 12636.02 248.32 54738.45 88888.00 2014-01-03 14:53:51.750 003 12635.95 248.30 54738.45 88888.00 2014-01-03 14:53:51.875 003 12635.92 248.28 54738.47 88888.00 2014-01-03 14:53:52.000 003 12635.90 248.28 54738.47 88888.00 2014-01-03 14:53:52.125 003 12635.90 248.25 54738.45 88888.00 2014-01-03 14:53:52.250 003 12635.90 248.22 54738.45 88888.00 2014-01-03 14:53:52.375 003 12635.92 248.22 54738.47 88888.00 2014-01-03 14:53:52.500 003 12635.85 248.22 54738.45 88888.00 2014-01-03 14:53:52.625 003 12635.85 248.20 54738.47 88888.00 2014-01-03 14:53:52.750 003 12635.95 248.25 54738.50 88888.00 2014-01-03 14:53:52.875 003 12635.88 248.25 54738.50 88888.00 2014-01-03 14:53:53.000 003 12635.83 248.22 54738.47 88888.00 2014-01-03 14:53:53.125 003 12635.83 248.25 54738.53 88888.00 2014-01-03 14:53:53.250 003 12635.80 248.25 54738.53 88888.00 2014-01-03 14:53:53.375 003 12635.77 248.22 54738.53 88888.00 2014-01-03 14:53:53.500 003 12635.73 248.22 54738.53 88888.00 2014-01-03 14:53:53.625 003 12635.65 248.20 54738.50 88888.00 2014-01-03 14:53:53.750 003 12635.65 248.20 54738.53 88888.00 2014-01-03 14:53:53.875 003 12635.73 248.22 54738.55 88888.00 2014-01-03 14:53:54.000 003 12635.77 248.20 54738.57 88888.00 2014-01-03 14:53:54.125 003 12635.80 248.18 54738.55 88888.00 2014-01-03 14:53:54.250 003 12635.73 248.18 54738.57 88888.00 2014-01-03 14:53:54.375 003 12635.73 248.20 54738.55 88888.00 2014-01-03 14:53:54.500 003 12635.67 248.20 54738.57 88888.00 2014-01-03 14:53:54.625 003 12635.73 248.18 54738.57 88888.00 2014-01-03 14:53:54.750 003 12635.70 248.18 54738.60 88888.00 2014-01-03 14:53:54.875 003 12635.65 248.18 54738.62 88888.00 2014-01-03 14:53:55.000 003 12635.58 248.15 54738.62 88888.00 2014-01-03 14:53:55.125 003 12635.58 248.12 54738.62 88888.00 2014-01-03 14:53:55.250 003 12635.65 248.18 54738.62 88888.00 2014-01-03 14:53:55.375 003 12635.58 248.18 54738.62 88888.00 2014-01-03 14:53:55.500 003 12635.55 248.15 54738.60 88888.00 2014-01-03 14:53:55.625 003 12635.55 248.12 54738.60 88888.00 2014-01-03 14:53:55.750 003 12635.60 248.15 54738.68 88888.00 2014-01-03 14:53:55.875 003 12635.60 248.18 54738.68 88888.00 2014-01-03 14:53:56.000 003 12635.58 248.18 54738.65 88888.00 2014-01-03 14:53:56.125 003 12635.52 248.18 54738.65 88888.00 2014-01-03 14:53:56.250 003 12635.50 248.10 54738.62 88888.00 2014-01-03 14:53:56.375 003 12635.52 248.05 54738.60 88888.00 2014-01-03 14:53:56.500 003 12635.55 248.07 54738.60 88888.00 2014-01-03 14:53:56.625 003 12635.55 248.12 54738.65 88888.00 2014-01-03 14:53:56.750 003 12635.52 248.12 54738.65 88888.00 2014-01-03 14:53:56.875 003 12635.52 248.10 54738.65 88888.00 2014-01-03 14:53:57.000 003 12635.52 248.07 54738.62 88888.00 2014-01-03 14:53:57.125 003 12635.55 248.10 54738.65 88888.00 2014-01-03 14:53:57.250 003 12635.55 248.07 54738.65 88888.00 2014-01-03 14:53:57.375 003 12635.50 248.07 54738.68 88888.00 2014-01-03 14:53:57.500 003 12635.50 248.07 54738.70 88888.00 2014-01-03 14:53:57.625 003 12635.48 248.05 54738.70 88888.00 2014-01-03 14:53:57.750 003 12635.45 248.07 54738.70 88888.00 2014-01-03 14:53:57.875 003 12635.45 248.07 54738.72 88888.00 2014-01-03 14:53:58.000 003 12635.40 248.07 54738.70 88888.00 2014-01-03 14:53:58.125 003 12635.40 248.07 54738.68 88888.00 2014-01-03 14:53:58.250 003 12635.35 248.07 54738.68 88888.00 2014-01-03 14:53:58.375 003 12635.38 248.07 54738.65 88888.00 2014-01-03 14:53:58.500 003 12635.40 248.10 54738.70 88888.00 2014-01-03 14:53:58.625 003 12635.45 248.10 54738.70 88888.00 2014-01-03 14:53:58.750 003 12635.48 248.07 54738.70 88888.00 2014-01-03 14:53:58.875 003 12635.48 248.07 54738.68 88888.00 2014-01-03 14:53:59.000 003 12635.48 248.10 54738.70 88888.00 2014-01-03 14:53:59.125 003 12635.50 248.10 54738.75 88888.00 2014-01-03 14:53:59.250 003 12635.45 248.10 54738.75 88888.00 2014-01-03 14:53:59.375 003 12635.50 248.10 54738.75 88888.00 2014-01-03 14:53:59.500 003 12635.48 248.07 54738.72 88888.00 2014-01-03 14:53:59.625 003 12635.50 248.10 54738.75 88888.00 2014-01-03 14:53:59.750 003 12635.58 248.07 54738.72 88888.00 2014-01-03 14:53:59.875 003 12635.60 248.07 54738.72 88888.00 2014-01-03 14:54:00.000 003 12635.58 248.07 54738.72 88888.00 2014-01-03 14:54:00.125 003 12635.60 248.07 54738.78 88888.00 2014-01-03 14:54:00.250 003 12635.55 248.07 54738.75 88888.00 2014-01-03 14:54:00.375 003 12635.52 248.07 54738.78 88888.00 2014-01-03 14:54:00.500 003 12635.52 248.05 54738.72 88888.00 2014-01-03 14:54:00.625 003 12635.52 248.03 54738.72 88888.00 2014-01-03 14:54:00.750 003 12635.52 248.03 54738.75 88888.00 2014-01-03 14:54:00.875 003 12635.55 248.05 54738.78 88888.00 2014-01-03 14:54:01.000 003 12635.58 248.07 54738.80 88888.00 2014-01-03 14:54:01.125 003 12635.55 248.05 54738.78 88888.00 2014-01-03 14:54:01.250 003 12635.55 248.05 54738.78 88888.00 2014-01-03 14:54:01.375 003 12635.60 248.07 54738.78 88888.00 2014-01-03 14:54:01.500 003 12635.60 248.07 54738.78 88888.00 2014-01-03 14:54:01.625 003 12635.60 248.07 54738.78 88888.00 2014-01-03 14:54:01.750 003 12635.58 248.07 54738.78 88888.00 2014-01-03 14:54:01.875 003 12635.62 248.10 54738.80 88888.00 2014-01-03 14:54:02.000 003 12635.62 248.12 54738.78 88888.00 2014-01-03 14:54:02.125 003 12635.60 248.07 54738.75 88888.00 2014-01-03 14:54:02.250 003 12635.60 248.07 54738.78 88888.00 2014-01-03 14:54:02.375 003 12635.62 248.12 54738.78 88888.00 2014-01-03 14:54:02.500 003 12635.62 248.10 54738.75 88888.00 2014-01-03 14:54:02.625 003 12635.67 248.15 54738.80 88888.00 2014-01-03 14:54:02.750 003 12635.65 248.18 54738.80 88888.00 2014-01-03 14:54:02.875 003 12635.65 248.18 54738.80 88888.00 2014-01-03 14:54:03.000 003 12635.60 248.15 54738.80 88888.00 2014-01-03 14:54:03.125 003 12635.67 248.15 54738.78 88888.00 2014-01-03 14:54:03.250 003 12635.65 248.12 54738.80 88888.00 2014-01-03 14:54:03.375 003 12635.67 248.12 54738.75 88888.00 2014-01-03 14:54:03.500 003 12635.65 248.18 54738.78 88888.00 2014-01-03 14:54:03.625 003 12635.70 248.18 54738.78 88888.00 2014-01-03 14:54:03.750 003 12635.67 248.22 54738.80 88888.00 2014-01-03 14:54:03.875 003 12635.60 248.20 54738.75 88888.00 2014-01-03 14:54:04.000 003 12635.58 248.20 54738.72 88888.00 2014-01-03 14:54:04.125 003 12635.60 248.22 54738.78 88888.00 2014-01-03 14:54:04.250 003 12635.67 248.20 54738.80 88888.00 2014-01-03 14:54:04.375 003 12635.77 248.20 54738.78 88888.00 2014-01-03 14:54:04.500 003 12635.80 248.20 54738.78 88888.00 2014-01-03 14:54:04.625 003 12635.75 248.18 54738.78 88888.00 2014-01-03 14:54:04.750 003 12635.80 248.20 54738.75 88888.00 2014-01-03 14:54:04.875 003 12635.88 248.22 54738.78 88888.00 2014-01-03 14:54:05.000 003 12635.90 248.25 54738.78 88888.00 2014-01-03 14:54:05.125 003 12635.90 248.22 54738.80 88888.00 2014-01-03 14:54:05.250 003 12635.88 248.22 54738.80 88888.00 2014-01-03 14:54:05.375 003 12635.90 248.22 54738.78 88888.00 2014-01-03 14:54:05.500 003 12635.90 248.25 54738.80 88888.00 2014-01-03 14:54:05.625 003 12635.95 248.25 54738.82 88888.00 2014-01-03 14:54:05.750 003 12635.95 248.30 54738.82 88888.00 2014-01-03 14:54:05.875 003 12635.95 248.28 54738.80 88888.00 2014-01-03 14:54:06.000 003 12635.92 248.25 54738.80 88888.00 2014-01-03 14:54:06.125 003 12635.88 248.25 54738.80 88888.00 2014-01-03 14:54:06.250 003 12635.80 248.25 54738.80 88888.00 2014-01-03 14:54:06.375 003 12635.88 248.28 54738.85 88888.00 2014-01-03 14:54:06.500 003 12635.98 248.30 54738.82 88888.00 2014-01-03 14:54:06.625 003 12635.98 248.32 54738.82 88888.00 2014-01-03 14:54:06.750 003 12635.98 248.30 54738.82 88888.00 2014-01-03 14:54:06.875 003 12635.98 248.25 54738.80 88888.00 2014-01-03 14:54:07.000 003 12636.05 248.28 54738.82 88888.00 2014-01-03 14:54:07.125 003 12636.05 248.25 54738.82 88888.00 2014-01-03 14:54:07.250 003 12636.00 248.28 54738.82 88888.00 2014-01-03 14:54:07.375 003 12636.00 248.30 54738.85 88888.00 2014-01-03 14:54:07.500 003 12636.00 248.32 54738.88 88888.00 2014-01-03 14:54:07.625 003 12636.00 248.30 54738.85 88888.00 2014-01-03 14:54:07.750 003 12636.00 248.28 54738.82 88888.00 2014-01-03 14:54:07.875 003 12636.05 248.30 54738.85 88888.00 2014-01-03 14:54:08.000 003 12636.02 248.32 54738.82 88888.00 2014-01-03 14:54:08.125 003 12636.08 248.32 54738.88 88888.00 2014-01-03 14:54:08.250 003 12636.08 248.30 54738.88 88888.00 2014-01-03 14:54:08.375 003 12636.12 248.32 54738.90 88888.00 2014-01-03 14:54:08.500 003 12636.12 248.32 54738.88 88888.00 2014-01-03 14:54:08.625 003 12636.08 248.30 54738.85 88888.00 2014-01-03 14:54:08.750 003 12636.10 248.32 54738.82 88888.00 2014-01-03 14:54:08.875 003 12636.12 248.30 54738.85 88888.00 2014-01-03 14:54:09.000 003 12636.12 248.30 54738.82 88888.00 2014-01-03 14:54:09.125 003 12636.10 248.30 54738.85 88888.00 2014-01-03 14:54:09.250 003 12636.10 248.32 54738.85 88888.00 2014-01-03 14:54:09.375 003 12636.12 248.32 54738.85 88888.00 2014-01-03 14:54:09.500 003 12636.17 248.32 54738.85 88888.00 2014-01-03 14:54:09.625 003 12636.27 248.35 54738.85 88888.00 2014-01-03 14:54:09.750 003 12636.35 248.35 54738.88 88888.00 2014-01-03 14:54:09.875 003 12636.25 248.38 54738.82 88888.00 2014-01-03 14:54:10.000 003 12636.20 248.38 54738.82 88888.00 2014-01-03 14:54:10.125 003 12636.17 248.40 54738.85 88888.00 2014-01-03 14:54:10.250 003 12636.15 248.40 54738.85 88888.00 2014-01-03 14:54:10.375 003 12636.10 248.38 54738.80 88888.00 2014-01-03 14:54:10.500 003 12636.12 248.38 54738.82 88888.00 2014-01-03 14:54:10.625 003 12636.20 248.43 54738.88 88888.00 2014-01-03 14:54:10.750 003 12636.20 248.40 54738.85 88888.00 2014-01-03 14:54:10.875 003 12636.15 248.45 54738.88 88888.00 2014-01-03 14:54:11.000 003 12636.20 248.47 54738.90 88888.00 2014-01-03 14:54:11.125 003 12636.20 248.45 54738.88 88888.00 2014-01-03 14:54:11.250 003 12636.25 248.43 54738.88 88888.00 2014-01-03 14:54:11.375 003 12636.30 248.45 54738.85 88888.00 2014-01-03 14:54:11.500 003 12636.30 248.47 54738.88 88888.00 2014-01-03 14:54:11.625 003 12636.33 248.47 54738.85 88888.00 2014-01-03 14:54:11.750 003 12636.33 248.47 54738.88 88888.00 2014-01-03 14:54:11.875 003 12636.35 248.45 54738.85 88888.00 2014-01-03 14:54:12.000 003 12636.35 248.45 54738.82 88888.00 2014-01-03 14:54:12.125 003 12636.27 248.47 54738.88 88888.00 2014-01-03 14:54:12.250 003 12636.27 248.47 54738.88 88888.00 2014-01-03 14:54:12.375 003 12636.33 248.53 54738.85 88888.00 2014-01-03 14:54:12.500 003 12636.33 248.50 54738.88 88888.00 2014-01-03 14:54:12.625 003 12636.35 248.50 54738.85 88888.00 2014-01-03 14:54:12.750 003 12636.40 248.53 54738.90 88888.00 2014-01-03 14:54:12.875 003 12636.45 248.53 54738.85 88888.00 2014-01-03 14:54:13.000 003 12636.45 248.50 54738.82 88888.00 2014-01-03 14:54:13.125 003 12636.45 248.50 54738.85 88888.00 2014-01-03 14:54:13.250 003 12636.48 248.53 54738.88 88888.00 2014-01-03 14:54:13.375 003 12636.55 248.53 54738.88 88888.00 2014-01-03 14:54:13.500 003 12636.55 248.55 54738.85 88888.00 2014-01-03 14:54:13.625 003 12636.50 248.47 54738.85 88888.00 2014-01-03 14:54:13.750 003 12636.52 248.55 54738.85 88888.00 2014-01-03 14:54:13.875 003 12636.52 248.57 54738.90 88888.00 2014-01-03 14:54:14.000 003 12636.48 248.57 54738.85 88888.00 2014-01-03 14:54:14.125 003 12636.45 248.60 54738.88 88888.00 2014-01-03 14:54:14.250 003 12636.48 248.57 54738.85 88888.00 2014-01-03 14:54:14.375 003 12636.50 248.55 54738.85 88888.00 2014-01-03 14:54:14.500 003 12636.55 248.57 54738.88 88888.00 2014-01-03 14:54:14.625 003 12636.52 248.62 54738.88 88888.00 2014-01-03 14:54:14.750 003 12636.50 248.62 54738.90 88888.00 2014-01-03 14:54:14.875 003 12636.50 248.62 54738.88 88888.00 2014-01-03 14:54:15.000 003 12636.50 248.60 54738.88 88888.00 2014-01-03 14:54:15.125 003 12636.50 248.60 54738.90 88888.00 2014-01-03 14:54:15.250 003 12636.50 248.60 54738.88 88888.00 2014-01-03 14:54:15.375 003 12636.58 248.65 54738.85 88888.00 2014-01-03 14:54:15.500 003 12636.60 248.70 54738.90 88888.00 2014-01-03 14:54:15.625 003 12636.62 248.68 54738.88 88888.00 2014-01-03 14:54:15.750 003 12636.60 248.62 54738.88 88888.00 2014-01-03 14:54:15.875 003 12636.60 248.65 54738.88 88888.00 2014-01-03 14:54:16.000 003 12636.58 248.68 54738.90 88888.00 2014-01-03 14:54:16.125 003 12636.60 248.65 54738.88 88888.00 2014-01-03 14:54:16.250 003 12636.55 248.65 54738.90 88888.00 2014-01-03 14:54:16.375 003 12636.52 248.68 54738.88 88888.00 2014-01-03 14:54:16.500 003 12636.50 248.65 54738.85 88888.00 2014-01-03 14:54:16.625 003 12636.55 248.68 54738.90 88888.00 2014-01-03 14:54:16.750 003 12636.62 248.70 54738.93 88888.00 2014-01-03 14:54:16.875 003 12636.62 248.68 54738.93 88888.00 2014-01-03 14:54:17.000 003 12636.62 248.68 54738.93 88888.00 2014-01-03 14:54:17.125 003 12636.62 248.70 54738.95 88888.00 2014-01-03 14:54:17.250 003 12636.58 248.68 54738.95 88888.00 2014-01-03 14:54:17.375 003 12636.67 248.70 54738.95 88888.00 2014-01-03 14:54:17.500 003 12636.65 248.72 54738.95 88888.00 2014-01-03 14:54:17.625 003 12636.95 249.03 54739.20 88888.00 2014-01-03 14:54:17.750 003 12636.98 249.05 54739.18 88888.00 2014-01-03 14:54:17.875 003 12636.98 249.05 54739.20 88888.00 2014-01-03 14:54:18.000 003 12637.00 249.05 54739.22 88888.00 2014-01-03 14:54:18.125 003 12637.00 249.05 54739.22 88888.00 2014-01-03 14:54:18.250 003 12637.02 249.05 54739.22 88888.00 2014-01-03 14:54:18.375 003 12637.02 249.03 54739.22 88888.00 2014-01-03 14:54:18.500 003 12637.05 249.03 54739.25 88888.00 2014-01-03 14:54:18.625 003 12636.77 248.78 54739.00 88888.00 2014-01-03 14:54:18.750 003 12636.77 248.78 54739.00 88888.00 2014-01-03 14:54:18.875 003 12636.75 248.78 54739.00 88888.00 2014-01-03 14:54:19.000 003 12636.75 248.78 54739.00 88888.00 2014-01-03 14:54:19.125 003 12636.73 248.78 54739.03 88888.00 2014-01-03 14:54:19.250 003 12636.77 248.78 54739.00 88888.00 2014-01-03 14:54:19.375 003 12636.73 248.80 54738.97 88888.00 2014-01-03 14:54:19.500 003 12636.73 248.78 54738.97 88888.00 2014-01-03 14:54:19.625 003 12636.83 248.78 54739.00 88888.00 2014-01-03 14:54:19.750 003 12636.88 248.78 54738.97 88888.00 2014-01-03 14:54:19.875 003 12636.90 248.75 54738.95 88888.00 2014-01-03 14:54:20.000 003 12636.88 248.78 54738.97 88888.00 2014-01-03 14:54:20.125 003 12636.85 248.78 54739.05 88888.00 2014-01-03 14:54:20.250 003 12636.85 248.75 54739.03 88888.00 2014-01-03 14:54:20.375 003 12636.85 248.75 54739.00 88888.00 2014-01-03 14:54:20.500 003 12636.85 248.75 54738.97 88888.00 2014-01-03 14:54:20.625 003 12636.88 248.80 54739.03 88888.00 2014-01-03 14:54:20.750 003 12636.92 248.78 54739.03 88888.00 2014-01-03 14:54:20.875 003 12636.90 248.78 54739.00 88888.00 2014-01-03 14:54:21.000 003 12636.88 248.78 54739.00 88888.00 2014-01-03 14:54:21.125 003 12636.88 248.80 54739.00 88888.00 2014-01-03 14:54:21.250 003 12636.88 248.78 54739.00 88888.00 2014-01-03 14:54:21.375 003 12636.88 248.78 54739.00 88888.00 2014-01-03 14:54:21.500 003 12636.80 248.78 54739.05 88888.00 2014-01-03 14:54:21.625 003 12636.83 248.80 54739.05 88888.00 2014-01-03 14:54:21.750 003 12636.83 248.80 54739.07 88888.00 2014-01-03 14:54:21.875 003 12636.90 248.80 54739.10 88888.00 2014-01-03 14:54:22.000 003 12636.88 248.80 54739.05 88888.00 2014-01-03 14:54:22.125 003 12636.80 248.80 54739.05 88888.00 2014-01-03 14:54:22.250 003 12636.83 248.80 54739.10 88888.00 2014-01-03 14:54:22.375 003 12636.88 248.82 54739.10 88888.00 2014-01-03 14:54:22.500 003 12636.85 248.82 54739.07 88888.00 2014-01-03 14:54:22.625 003 12636.80 248.82 54739.07 88888.00 2014-01-03 14:54:22.750 003 12636.77 248.82 54739.05 88888.00 2014-01-03 14:54:22.875 003 12636.77 248.80 54739.05 88888.00 2014-01-03 14:54:23.000 003 12636.77 248.80 54739.03 88888.00 2014-01-03 14:54:23.125 003 12636.80 248.82 54739.05 88888.00 2014-01-03 14:54:23.250 003 12636.77 248.82 54739.07 88888.00 2014-01-03 14:54:23.375 003 12636.83 248.82 54739.07 88888.00 2014-01-03 14:54:23.500 003 12636.83 248.82 54739.05 88888.00 2014-01-03 14:54:23.625 003 12636.77 248.82 54739.07 88888.00 2014-01-03 14:54:23.750 003 12636.83 248.82 54739.10 88888.00 2014-01-03 14:54:23.875 003 12636.88 248.82 54739.12 88888.00 2014-01-03 14:54:24.000 003 12636.90 248.80 54739.12 88888.00 2014-01-03 14:54:24.125 003 12636.88 248.80 54739.12 88888.00 2014-01-03 14:54:24.250 003 12636.80 248.85 54739.15 88888.00 2014-01-03 14:54:24.375 003 12636.80 248.88 54739.15 88888.00 2014-01-03 14:54:24.500 003 12636.88 248.88 54739.15 88888.00 2014-01-03 14:54:24.625 003 12636.90 248.82 54739.15 88888.00 2014-01-03 14:54:24.750 003 12636.92 248.80 54739.15 88888.00 2014-01-03 14:54:24.875 003 12636.90 248.80 54739.12 88888.00 2014-01-03 14:54:25.000 003 12636.83 248.82 54739.12 88888.00 2014-01-03 14:54:25.125 003 12636.80 248.82 54739.18 88888.00 2014-01-03 14:54:25.250 003 12636.80 248.82 54739.18 88888.00 2014-01-03 14:54:25.375 003 12636.80 248.85 54739.15 88888.00 2014-01-03 14:54:25.500 003 12636.77 248.80 54739.12 88888.00 2014-01-03 14:54:25.625 003 12636.77 248.82 54739.15 88888.00 2014-01-03 14:54:25.750 003 12636.80 248.82 54739.18 88888.00 2014-01-03 14:54:25.875 003 12636.83 248.85 54739.18 88888.00 2014-01-03 14:54:26.000 003 12636.85 248.82 54739.15 88888.00 2014-01-03 14:54:26.125 003 12636.83 248.82 54739.18 88888.00 2014-01-03 14:54:26.250 003 12636.80 248.80 54739.18 88888.00 2014-01-03 14:54:26.375 003 12636.90 248.80 54739.18 88888.00 2014-01-03 14:54:26.500 003 12636.90 248.80 54739.18 88888.00 2014-01-03 14:54:26.625 003 12636.77 248.78 54739.18 88888.00 2014-01-03 14:54:26.750 003 12636.77 248.80 54739.20 88888.00 2014-01-03 14:54:26.875 003 12636.77 248.82 54739.20 88888.00 2014-01-03 14:54:27.000 003 12636.80 248.80 54739.20 88888.00 2014-01-03 14:54:27.125 003 12636.80 248.80 54739.20 88888.00 2014-01-03 14:54:27.250 003 12636.75 248.78 54739.18 88888.00 2014-01-03 14:54:27.375 003 12636.75 248.75 54739.18 88888.00 2014-01-03 14:54:27.500 003 12636.77 248.78 54739.20 88888.00 2014-01-03 14:54:27.625 003 12636.83 248.80 54739.20 88888.00 2014-01-03 14:54:27.750 003 12636.83 248.80 54739.20 88888.00 2014-01-03 14:54:27.875 003 12636.83 248.78 54739.20 88888.00 2014-01-03 14:54:28.000 003 12636.85 248.80 54739.20 88888.00 2014-01-03 14:54:28.125 003 12636.83 248.78 54739.20 88888.00 2014-01-03 14:54:28.250 003 12636.70 248.80 54739.22 88888.00 2014-01-03 14:54:28.375 003 12636.73 248.80 54739.22 88888.00 2014-01-03 14:54:28.500 003 12636.80 248.78 54739.25 88888.00 2014-01-03 14:54:28.625 003 12636.80 248.78 54739.25 88888.00 2014-01-03 14:54:28.750 003 12636.77 248.80 54739.25 88888.00 2014-01-03 14:54:28.875 003 12636.77 248.78 54739.25 88888.00 2014-01-03 14:54:29.000 003 12636.73 248.75 54739.25 88888.00 2014-01-03 14:54:29.125 003 12636.67 248.78 54739.28 88888.00 2014-01-03 14:54:29.250 003 12636.67 248.75 54739.28 88888.00 2014-01-03 14:54:29.375 003 12636.70 248.78 54739.28 88888.00 2014-01-03 14:54:29.500 003 12636.70 248.72 54739.25 88888.00 2014-01-03 14:54:29.625 003 12636.73 248.72 54739.28 88888.00 2014-01-03 14:54:29.750 003 12636.77 248.72 54739.28 88888.00 2014-01-03 14:54:29.875 003 12636.77 248.75 54739.30 88888.00 2014-01-03 14:54:30.000 003 12636.75 248.78 54739.30 88888.00 2014-01-03 14:54:30.125 003 12636.77 248.72 54739.30 88888.00 2014-01-03 14:54:30.250 003 12636.73 248.70 54739.30 88888.00 2014-01-03 14:54:30.375 003 12636.77 248.72 54739.30 88888.00 2014-01-03 14:54:30.500 003 12636.85 248.75 54739.30 88888.00 2014-01-03 14:54:30.625 003 12636.88 248.75 54739.30 88888.00 2014-01-03 14:54:30.750 003 12636.83 248.72 54739.32 88888.00 2014-01-03 14:54:30.875 003 12636.80 248.75 54739.32 88888.00 2014-01-03 14:54:31.000 003 12636.77 248.75 54739.30 88888.00 2014-01-03 14:54:31.125 003 12636.77 248.72 54739.32 88888.00 2014-01-03 14:54:31.250 003 12636.75 248.72 54739.35 88888.00 2014-01-03 14:54:31.375 003 12636.77 248.72 54739.32 88888.00 2014-01-03 14:54:31.500 003 12636.77 248.72 54739.32 88888.00 2014-01-03 14:54:31.625 003 12636.80 248.72 54739.32 88888.00 2014-01-03 14:54:31.750 003 12636.85 248.75 54739.35 88888.00 2014-01-03 14:54:31.875 003 12636.85 248.72 54739.32 88888.00 2014-01-03 14:54:32.000 003 12636.83 248.72 54739.32 88888.00 2014-01-03 14:54:32.125 003 12636.83 248.72 54739.38 88888.00 2014-01-03 14:54:32.250 003 12636.80 248.72 54739.38 88888.00 2014-01-03 14:54:32.375 003 12636.77 248.70 54739.38 88888.00 2014-01-03 14:54:32.500 003 12636.80 248.70 54739.38 88888.00 2014-01-03 14:54:32.625 003 12636.85 248.72 54739.38 88888.00 2014-01-03 14:54:32.750 003 12636.80 248.75 54739.38 88888.00 2014-01-03 14:54:32.875 003 12636.77 248.72 54739.38 88888.00 2014-01-03 14:54:33.000 003 12636.77 248.70 54739.35 88888.00 2014-01-03 14:54:33.125 003 12636.77 248.72 54739.40 88888.00 2014-01-03 14:54:33.250 003 12636.77 248.70 54739.40 88888.00 2014-01-03 14:54:33.375 003 12636.80 248.70 54739.40 88888.00 2014-01-03 14:54:33.500 003 12636.80 248.68 54739.38 88888.00 2014-01-03 14:54:33.625 003 12636.80 248.68 54739.38 88888.00 2014-01-03 14:54:33.750 003 12636.80 248.70 54739.38 88888.00 2014-01-03 14:54:33.875 003 12636.83 248.70 54739.40 88888.00 2014-01-03 14:54:34.000 003 12636.80 248.70 54739.40 88888.00 2014-01-03 14:54:34.125 003 12636.77 248.70 54739.43 88888.00 2014-01-03 14:54:34.250 003 12636.75 248.70 54739.45 88888.00 2014-01-03 14:54:34.375 003 12636.75 248.70 54739.40 88888.00 2014-01-03 14:54:34.500 003 12636.75 248.70 54739.40 88888.00 2014-01-03 14:54:34.625 003 12636.75 248.70 54739.45 88888.00 2014-01-03 14:54:34.750 003 12636.80 248.70 54739.45 88888.00 2014-01-03 14:54:34.875 003 12636.83 248.70 54739.45 88888.00 2014-01-03 14:54:35.000 003 12636.80 248.70 54739.43 88888.00 2014-01-03 14:54:35.125 003 12636.77 248.68 54739.45 88888.00 2014-01-03 14:54:35.250 003 12636.73 248.68 54739.45 88888.00 2014-01-03 14:54:35.375 003 12636.80 248.70 54739.45 88888.00 2014-01-03 14:54:35.500 003 12636.85 248.72 54739.43 88888.00 2014-01-03 14:54:35.625 003 12636.77 248.72 54739.43 88888.00 2014-01-03 14:54:35.750 003 12636.75 248.72 54739.45 88888.00 2014-01-03 14:54:35.875 003 12636.75 248.68 54739.43 88888.00 2014-01-03 14:54:36.000 003 12636.80 248.68 54739.43 88888.00 2014-01-03 14:54:36.125 003 12636.83 248.68 54739.43 88888.00 2014-01-03 14:54:36.250 003 12636.75 248.70 54739.47 88888.00 2014-01-03 14:54:36.375 003 12636.77 248.70 54739.50 88888.00 2014-01-03 14:54:36.500 003 12636.77 248.70 54739.45 88888.00 2014-01-03 14:54:36.625 003 12636.77 248.68 54739.43 88888.00 2014-01-03 14:54:36.750 003 12636.80 248.68 54739.43 88888.00 2014-01-03 14:54:36.875 003 12636.88 248.70 54739.45 88888.00 2014-01-03 14:54:37.000 003 12636.90 248.72 54739.45 88888.00 2014-01-03 14:54:37.125 003 12636.85 248.70 54739.45 88888.00 2014-01-03 14:54:37.250 003 12636.85 248.68 54739.43 88888.00 2014-01-03 14:54:37.375 003 12636.88 248.68 54739.43 88888.00 2014-01-03 14:54:37.500 003 12636.92 248.68 54739.45 88888.00 2014-01-03 14:54:37.625 003 12636.92 248.68 54739.47 88888.00 2014-01-03 14:54:37.750 003 12636.95 248.70 54739.47 88888.00 2014-01-03 14:54:37.875 003 12636.95 248.68 54739.47 88888.00 2014-01-03 14:54:38.000 003 12636.98 248.65 54739.45 88888.00 2014-01-03 14:54:38.125 003 12636.98 248.68 54739.45 88888.00 2014-01-03 14:54:38.250 003 12637.00 248.68 54739.47 88888.00 2014-01-03 14:54:38.375 003 12637.02 248.68 54739.45 88888.00 2014-01-03 14:54:38.500 003 12637.02 248.68 54739.47 88888.00 2014-01-03 14:54:38.625 003 12637.05 248.68 54739.45 88888.00 2014-01-03 14:54:38.750 003 12637.02 248.70 54739.45 88888.00 2014-01-03 14:54:38.875 003 12637.02 248.70 54739.53 88888.00 2014-01-03 14:54:39.000 003 12637.05 248.68 54739.50 88888.00 2014-01-03 14:54:39.125 003 12637.05 248.70 54739.53 88888.00 2014-01-03 14:54:39.250 003 12637.02 248.70 54739.55 88888.00 2014-01-03 14:54:39.375 003 12637.05 248.70 54739.53 88888.00 2014-01-03 14:54:39.500 003 12637.05 248.68 54739.50 88888.00 2014-01-03 14:54:39.625 003 12637.05 248.65 54739.47 88888.00 2014-01-03 14:54:39.750 003 12637.10 248.68 54739.45 88888.00 2014-01-03 14:54:39.875 003 12637.12 248.70 54739.45 88888.00 2014-01-03 14:54:40.000 003 12637.10 248.70 54739.43 88888.00 2014-01-03 14:54:40.125 003 12637.10 248.68 54739.43 88888.00 2014-01-03 14:54:40.250 003 12637.15 248.65 54739.45 88888.00 2014-01-03 14:54:40.375 003 12637.25 248.70 54739.50 88888.00 2014-01-03 14:54:40.500 003 12637.33 248.72 54739.47 88888.00 2014-01-03 14:54:40.625 003 12637.30 248.72 54739.45 88888.00 2014-01-03 14:54:40.750 003 12637.25 248.70 54739.47 88888.00 2014-01-03 14:54:40.875 003 12637.27 248.72 54739.47 88888.00 2014-01-03 14:54:41.000 003 12637.25 248.75 54739.47 88888.00 2014-01-03 14:54:41.125 003 12637.20 248.72 54739.50 88888.00 2014-01-03 14:54:41.250 003 12637.23 248.70 54739.47 88888.00 2014-01-03 14:54:41.375 003 12637.27 248.72 54739.47 88888.00 2014-01-03 14:54:41.500 003 12637.33 248.72 54739.47 88888.00 2014-01-03 14:54:41.625 003 12637.30 248.72 54739.47 88888.00 2014-01-03 14:54:41.750 003 12637.27 248.72 54739.47 88888.00 2014-01-03 14:54:41.875 003 12637.35 248.75 54739.47 88888.00 2014-01-03 14:54:42.000 003 12637.35 248.72 54739.45 88888.00 2014-01-03 14:54:42.125 003 12637.30 248.72 54739.45 88888.00 2014-01-03 14:54:42.250 003 12637.30 248.70 54739.47 88888.00 2014-01-03 14:54:42.375 003 12637.30 248.72 54739.50 88888.00 2014-01-03 14:54:42.500 003 12637.30 248.70 54739.47 88888.00 2014-01-03 14:54:42.625 003 12637.35 248.72 54739.47 88888.00 2014-01-03 14:54:42.750 003 12637.45 248.72 54739.47 88888.00 2014-01-03 14:54:42.875 003 12637.42 248.72 54739.50 88888.00 2014-01-03 14:54:43.000 003 12637.35 248.70 54739.45 88888.00 2014-01-03 14:54:43.125 003 12637.38 248.68 54739.45 88888.00 2014-01-03 14:54:43.250 003 12637.48 248.68 54739.47 88888.00 2014-01-03 14:54:43.375 003 12637.45 248.70 54739.47 88888.00 2014-01-03 14:54:43.500 003 12637.38 248.72 54739.50 88888.00 2014-01-03 14:54:43.625 003 12637.42 248.72 54739.50 88888.00 2014-01-03 14:54:43.750 003 12637.48 248.72 54739.50 88888.00 2014-01-03 14:54:43.875 003 12637.50 248.70 54739.50 88888.00 2014-01-03 14:54:44.000 003 12637.50 248.72 54739.47 88888.00 2014-01-03 14:54:44.125 003 12637.55 248.72 54739.50 88888.00 2014-01-03 14:54:44.250 003 12637.50 248.70 54739.50 88888.00 2014-01-03 14:54:44.375 003 12637.48 248.70 54739.53 88888.00 2014-01-03 14:54:44.500 003 12637.50 248.72 54739.55 88888.00 2014-01-03 14:54:44.625 003 12637.45 248.72 54739.53 88888.00 2014-01-03 14:54:44.750 003 12637.40 248.70 54739.53 88888.00 2014-01-03 14:54:44.875 003 12637.38 248.70 54739.53 88888.00 2014-01-03 14:54:45.000 003 12637.38 248.72 54739.53 88888.00 2014-01-03 14:54:45.125 003 12637.40 248.70 54739.50 88888.00 2014-01-03 14:54:45.250 003 12637.40 248.65 54739.53 88888.00 2014-01-03 14:54:45.375 003 12637.40 248.68 54739.53 88888.00 2014-01-03 14:54:45.500 003 12637.40 248.72 54739.55 88888.00 2014-01-03 14:54:45.625 003 12637.45 248.75 54739.57 88888.00 2014-01-03 14:54:45.750 003 12637.45 248.72 54739.55 88888.00 2014-01-03 14:54:45.875 003 12637.38 248.68 54739.55 88888.00 2014-01-03 14:54:46.000 003 12637.42 248.68 54739.57 88888.00 2014-01-03 14:54:46.125 003 12637.42 248.68 54739.57 88888.00 2014-01-03 14:54:46.250 003 12637.40 248.68 54739.60 88888.00 2014-01-03 14:54:46.375 003 12637.40 248.70 54739.60 88888.00 2014-01-03 14:54:46.500 003 12637.42 248.70 54739.57 88888.00 2014-01-03 14:54:46.625 003 12637.45 248.68 54739.60 88888.00 2014-01-03 14:54:46.750 003 12637.50 248.68 54739.60 88888.00 2014-01-03 14:54:46.875 003 12637.52 248.68 54739.60 88888.00 2014-01-03 14:54:47.000 003 12637.55 248.68 54739.57 88888.00 2014-01-03 14:54:47.125 003 12637.52 248.68 54739.57 88888.00 2014-01-03 14:54:47.250 003 12637.55 248.68 54739.60 88888.00 2014-01-03 14:54:47.375 003 12637.60 248.68 54739.62 88888.00 2014-01-03 14:54:47.500 003 12637.58 248.68 54739.60 88888.00 2014-01-03 14:54:47.625 003 12637.50 248.70 54739.60 88888.00 2014-01-03 14:54:47.750 003 12637.48 248.68 54739.62 88888.00 2014-01-03 14:54:47.875 003 12637.52 248.70 54739.62 88888.00 2014-01-03 14:54:48.000 003 12637.58 248.70 54739.62 88888.00 2014-01-03 14:54:48.125 003 12637.55 248.68 54739.60 88888.00 2014-01-03 14:54:48.250 003 12637.55 248.65 54739.60 88888.00 2014-01-03 14:54:48.375 003 12637.55 248.68 54739.62 88888.00 2014-01-03 14:54:48.500 003 12637.52 248.68 54739.62 88888.00 2014-01-03 14:54:48.625 003 12637.48 248.68 54739.62 88888.00 2014-01-03 14:54:48.750 003 12637.50 248.68 54739.62 88888.00 2014-01-03 14:54:48.875 003 12637.52 248.68 54739.62 88888.00 2014-01-03 14:54:49.000 003 12637.55 248.70 54739.62 88888.00 2014-01-03 14:54:49.125 003 12637.55 248.68 54739.62 88888.00 2014-01-03 14:54:49.250 003 12637.55 248.68 54739.62 88888.00 2014-01-03 14:54:49.375 003 12637.58 248.68 54739.65 88888.00 2014-01-03 14:54:49.500 003 12637.58 248.70 54739.65 88888.00 2014-01-03 14:54:49.625 003 12637.55 248.68 54739.65 88888.00 2014-01-03 14:54:49.750 003 12637.55 248.65 54739.65 88888.00 2014-01-03 14:54:49.875 003 12637.62 248.68 54739.65 88888.00 2014-01-03 14:54:50.000 003 12637.62 248.70 54739.62 88888.00 2014-01-03 14:54:50.125 003 12637.62 248.68 54739.65 88888.00 2014-01-03 14:54:50.250 003 12637.58 248.68 54739.65 88888.00 2014-01-03 14:54:50.375 003 12637.55 248.62 54739.68 88888.00 2014-01-03 14:54:50.500 003 12637.58 248.65 54739.65 88888.00 2014-01-03 14:54:50.625 003 12637.60 248.65 54739.68 88888.00 2014-01-03 14:54:50.750 003 12637.65 248.65 54739.68 88888.00 2014-01-03 14:54:50.875 003 12637.60 248.68 54739.68 88888.00 2014-01-03 14:54:51.000 003 12637.58 248.70 54739.70 88888.00 2014-01-03 14:54:51.125 003 12637.55 248.72 54739.72 88888.00 2014-01-03 14:54:51.250 003 12637.55 248.65 54739.70 88888.00 2014-01-03 14:54:51.375 003 12637.62 248.68 54739.68 88888.00 2014-01-03 14:54:51.500 003 12637.67 248.70 54739.68 88888.00 2014-01-03 14:54:51.625 003 12637.65 248.68 54739.68 88888.00 2014-01-03 14:54:51.750 003 12637.65 248.68 54739.70 88888.00 2014-01-03 14:54:51.875 003 12637.62 248.70 54739.72 88888.00 2014-01-03 14:54:52.000 003 12637.70 248.68 54739.72 88888.00 2014-01-03 14:54:52.125 003 12637.70 248.70 54739.72 88888.00 2014-01-03 14:54:52.250 003 12637.58 248.68 54739.72 88888.00 2014-01-03 14:54:52.375 003 12637.52 248.70 54739.70 88888.00 2014-01-03 14:54:52.500 003 12637.55 248.70 54739.72 88888.00 2014-01-03 14:54:52.625 003 12637.60 248.68 54739.72 88888.00 2014-01-03 14:54:52.750 003 12637.60 248.68 54739.72 88888.00 2014-01-03 14:54:52.875 003 12637.60 248.68 54739.70 88888.00 2014-01-03 14:54:53.000 003 12637.65 248.68 54739.70 88888.00 2014-01-03 14:54:53.125 003 12637.62 248.68 54739.70 88888.00 2014-01-03 14:54:53.250 003 12637.58 248.68 54739.72 88888.00 2014-01-03 14:54:53.375 003 12637.60 248.70 54739.75 88888.00 2014-01-03 14:54:53.500 003 12637.65 248.70 54739.78 88888.00 2014-01-03 14:54:53.625 003 12637.60 248.68 54739.75 88888.00 2014-01-03 14:54:53.750 003 12637.52 248.70 54739.75 88888.00 2014-01-03 14:54:53.875 003 12637.50 248.70 54739.75 88888.00 2014-01-03 14:54:54.000 003 12637.52 248.68 54739.72 88888.00 2014-01-03 14:54:54.125 003 12637.55 248.70 54739.78 88888.00 2014-01-03 14:54:54.250 003 12637.50 248.65 54739.75 88888.00 2014-01-03 14:54:54.375 003 12637.55 248.62 54739.75 88888.00 2014-01-03 14:54:54.500 003 12637.58 248.65 54739.75 88888.00 2014-01-03 14:54:54.625 003 12637.62 248.65 54739.78 88888.00 2014-01-03 14:54:54.750 003 12637.65 248.65 54739.78 88888.00 2014-01-03 14:54:54.875 003 12637.65 248.68 54739.78 88888.00 2014-01-03 14:54:55.000 003 12637.62 248.70 54739.78 88888.00 2014-01-03 14:54:55.125 003 12637.62 248.70 54739.82 88888.00 2014-01-03 14:54:55.250 003 12637.58 248.68 54739.80 88888.00 2014-01-03 14:54:55.375 003 12637.55 248.68 54739.80 88888.00 2014-01-03 14:54:55.500 003 12637.55 248.72 54739.80 88888.00 2014-01-03 14:54:55.625 003 12637.60 248.70 54739.82 88888.00 2014-01-03 14:54:55.750 003 12637.60 248.68 54739.80 88888.00 2014-01-03 14:54:55.875 003 12637.55 248.68 54739.82 88888.00 2014-01-03 14:54:56.000 003 12637.52 248.70 54739.82 88888.00 2014-01-03 14:54:56.125 003 12637.45 248.70 54739.82 88888.00 2014-01-03 14:54:56.250 003 12637.45 248.68 54739.82 88888.00 2014-01-03 14:54:56.375 003 12637.50 248.70 54739.85 88888.00 2014-01-03 14:54:56.500 003 12637.55 248.68 54739.82 88888.00 2014-01-03 14:54:56.625 003 12637.58 248.68 54739.82 88888.00 2014-01-03 14:54:56.750 003 12637.52 248.68 54739.80 88888.00 2014-01-03 14:54:56.875 003 12637.50 248.65 54739.80 88888.00 2014-01-03 14:54:57.000 003 12637.52 248.65 54739.85 88888.00 2014-01-03 14:54:57.125 003 12637.55 248.68 54739.85 88888.00 2014-01-03 14:54:57.250 003 12637.55 248.68 54739.85 88888.00 2014-01-03 14:54:57.375 003 12637.52 248.68 54739.82 88888.00 2014-01-03 14:54:57.500 003 12637.58 248.70 54739.82 88888.00 2014-01-03 14:54:57.625 003 12637.60 248.65 54739.85 88888.00 2014-01-03 14:54:57.750 003 12637.58 248.65 54739.82 88888.00 2014-01-03 14:54:57.875 003 12637.52 248.68 54739.88 88888.00 2014-01-03 14:54:58.000 003 12637.50 248.68 54739.88 88888.00 2014-01-03 14:54:58.125 003 12637.58 248.68 54739.88 88888.00 2014-01-03 14:54:58.250 003 12637.52 248.65 54739.90 88888.00 2014-01-03 14:54:58.375 003 12637.55 248.70 54739.93 88888.00 2014-01-03 14:54:58.500 003 12637.55 248.72 54739.93 88888.00 2014-01-03 14:54:58.625 003 12637.55 248.70 54739.90 88888.00 2014-01-03 14:54:58.750 003 12637.58 248.65 54739.88 88888.00 2014-01-03 14:54:58.875 003 12637.52 248.60 54739.90 88888.00 2014-01-03 14:54:59.000 003 12637.48 248.62 54739.88 88888.00 2014-01-03 14:54:59.125 003 12637.48 248.68 54739.90 88888.00 2014-01-03 14:54:59.250 003 12637.48 248.65 54739.93 88888.00 2014-01-03 14:54:59.375 003 12637.52 248.68 54739.90 88888.00 2014-01-03 14:54:59.500 003 12637.48 248.65 54739.95 88888.00 2014-01-03 14:54:59.625 003 12637.42 248.65 54739.95 88888.00 2014-01-03 14:54:59.750 003 12637.35 248.65 54739.93 88888.00 2014-01-03 14:54:59.875 003 12637.42 248.68 54739.93 88888.00 2014-01-03 14:55:00.000 003 12637.48 248.62 54739.93 88888.00 2014-01-03 14:55:00.125 003 12637.48 248.65 54739.95 88888.00 2014-01-03 14:55:00.250 003 12637.48 248.65 54739.95 88888.00 2014-01-03 14:55:00.375 003 12637.45 248.65 54739.95 88888.00 2014-01-03 14:55:00.500 003 12637.40 248.62 54739.93 88888.00 2014-01-03 14:55:00.625 003 12637.45 248.62 54739.90 88888.00 2014-01-03 14:55:00.750 003 12637.50 248.65 54739.93 88888.00 2014-01-03 14:55:00.875 003 12637.48 248.68 54739.95 88888.00 2014-01-03 14:55:01.000 003 12637.50 248.65 54739.93 88888.00 2014-01-03 14:55:01.125 003 12637.52 248.65 54739.95 88888.00 2014-01-03 14:55:01.250 003 12637.52 248.62 54739.95 88888.00 2014-01-03 14:55:01.375 003 12637.52 248.62 54739.95 88888.00 2014-01-03 14:55:01.500 003 12637.52 248.65 54739.97 88888.00 2014-01-03 14:55:01.625 003 12637.50 248.65 54739.97 88888.00 2014-01-03 14:55:01.750 003 12637.50 248.65 54739.97 88888.00 2014-01-03 14:55:01.875 003 12637.48 248.62 54739.95 88888.00 2014-01-03 14:55:02.000 003 12637.48 248.65 54739.95 88888.00 2014-01-03 14:55:02.125 003 12637.42 248.62 54740.00 88888.00 2014-01-03 14:55:02.250 003 12637.45 248.60 54740.00 88888.00 2014-01-03 14:55:02.375 003 12637.48 248.62 54739.97 88888.00 2014-01-03 14:55:02.500 003 12637.52 248.62 54739.97 88888.00 2014-01-03 14:55:02.625 003 12637.48 248.65 54740.00 88888.00 2014-01-03 14:55:02.750 003 12637.45 248.62 54740.03 88888.00 2014-01-03 14:55:02.875 003 12637.50 248.65 54740.00 88888.00 2014-01-03 14:55:03.000 003 12637.48 248.65 54739.97 88888.00 2014-01-03 14:55:03.125 003 12637.48 248.65 54740.00 88888.00 2014-01-03 14:55:03.250 003 12637.50 248.62 54740.03 88888.00 2014-01-03 14:55:03.375 003 12637.58 248.65 54740.00 88888.00 2014-01-03 14:55:03.500 003 12637.50 248.65 54740.00 88888.00 2014-01-03 14:55:03.625 003 12637.45 248.65 54740.00 88888.00 2014-01-03 14:55:03.750 003 12637.40 248.65 54740.00 88888.00 2014-01-03 14:55:03.875 003 12637.42 248.62 54740.03 88888.00 2014-01-03 14:55:04.000 003 12637.48 248.65 54740.00 88888.00 2014-01-03 14:55:04.125 003 12637.48 248.65 54740.00 88888.00 2014-01-03 14:55:04.250 003 12637.40 248.65 54740.00 88888.00 2014-01-03 14:55:04.375 003 12637.48 248.68 54740.00 88888.00 2014-01-03 14:55:04.500 003 12637.48 248.68 54740.00 88888.00 2014-01-03 14:55:04.625 003 12637.45 248.62 54740.00 88888.00 2014-01-03 14:55:04.750 003 12637.45 248.60 54740.03 88888.00 2014-01-03 14:55:04.875 003 12637.48 248.62 54740.03 88888.00 2014-01-03 14:55:05.000 003 12637.45 248.62 54740.00 88888.00 2014-01-03 14:55:05.125 003 12637.42 248.60 54740.00 88888.00 2014-01-03 14:55:05.250 003 12637.48 248.62 54740.00 88888.00 2014-01-03 14:55:05.375 003 12637.50 248.65 54740.03 88888.00 2014-01-03 14:55:05.500 003 12637.50 248.68 54740.03 88888.00 2014-01-03 14:55:05.625 003 12637.45 248.65 54740.03 88888.00 2014-01-03 14:55:05.750 003 12637.48 248.62 54740.03 88888.00 2014-01-03 14:55:05.875 003 12637.45 248.68 54740.03 88888.00 2014-01-03 14:55:06.000 003 12637.42 248.68 54740.00 88888.00 2014-01-03 14:55:06.125 003 12637.38 248.70 54740.05 88888.00 2014-01-03 14:55:06.250 003 12637.42 248.68 54740.05 88888.00 2014-01-03 14:55:06.375 003 12637.50 248.68 54740.03 88888.00 2014-01-03 14:55:06.500 003 12637.42 248.65 54740.03 88888.00 2014-01-03 14:55:06.625 003 12637.40 248.68 54740.03 88888.00 2014-01-03 14:55:06.750 003 12637.48 248.68 54740.03 88888.00 2014-01-03 14:55:06.875 003 12637.45 248.68 54740.00 88888.00 2014-01-03 14:55:07.000 003 12637.40 248.65 54740.00 88888.00 2014-01-03 14:55:07.125 003 12637.42 248.68 54740.03 88888.00 2014-01-03 14:55:07.250 003 12637.48 248.65 54740.03 88888.00 2014-01-03 14:55:07.375 003 12637.55 248.70 54740.05 88888.00 2014-01-03 14:55:07.500 003 12637.52 248.70 54740.05 88888.00 2014-01-03 14:55:07.625 003 12637.48 248.70 54740.03 88888.00 2014-01-03 14:55:07.750 003 12637.45 248.70 54740.05 88888.00 2014-01-03 14:55:07.875 003 12637.50 248.70 54740.05 88888.00 2014-01-03 14:55:08.000 003 12637.45 248.70 54740.03 88888.00 2014-01-03 14:55:08.125 003 12637.48 248.70 54740.05 88888.00 2014-01-03 14:55:08.250 003 12637.48 248.68 54740.05 88888.00 2014-01-03 14:55:08.375 003 12637.58 248.70 54740.05 88888.00 2014-01-03 14:55:08.500 003 12637.60 248.70 54740.05 88888.00 2014-01-03 14:55:08.625 003 12637.58 248.70 54740.05 88888.00 2014-01-03 14:55:08.750 003 12637.52 248.72 54740.05 88888.00 2014-01-03 14:55:08.875 003 12637.52 248.72 54740.07 88888.00 2014-01-03 14:55:09.000 003 12637.52 248.70 54740.03 88888.00 2014-01-03 14:55:09.125 003 12637.60 248.72 54740.07 88888.00 2014-01-03 14:55:09.250 003 12637.62 248.72 54740.10 88888.00 2014-01-03 14:55:09.375 003 12637.67 248.75 54740.07 88888.00 2014-01-03 14:55:09.500 003 12637.62 248.78 54740.07 88888.00 2014-01-03 14:55:09.625 003 12637.62 248.75 54740.05 88888.00 2014-01-03 14:55:09.750 003 12637.62 248.75 54740.05 88888.00 2014-01-03 14:55:09.875 003 12637.62 248.72 54740.05 88888.00 2014-01-03 14:55:10.000 003 12637.58 248.70 54740.05 88888.00 2014-01-03 14:55:10.125 003 12637.67 248.78 54740.07 88888.00 2014-01-03 14:55:10.250 003 12637.67 248.78 54740.07 88888.00 2014-01-03 14:55:10.375 003 12637.65 248.78 54740.05 88888.00 2014-01-03 14:55:10.500 003 12637.65 248.72 54740.05 88888.00 2014-01-03 14:55:10.625 003 12637.65 248.75 54740.05 88888.00 2014-01-03 14:55:10.750 003 12637.67 248.80 54740.05 88888.00 2014-01-03 14:55:10.875 003 12637.67 248.82 54740.07 88888.00 2014-01-03 14:55:11.000 003 12637.70 248.82 54740.05 88888.00 2014-01-03 14:55:11.125 003 12637.77 248.82 54740.10 88888.00 2014-01-03 14:55:11.250 003 12637.75 248.78 54740.10 88888.00 2014-01-03 14:55:11.375 003 12637.73 248.80 54740.10 88888.00 2014-01-03 14:55:11.500 003 12637.80 248.80 54740.07 88888.00 2014-01-03 14:55:11.625 003 12637.88 248.82 54740.10 88888.00 2014-01-03 14:55:11.750 003 12637.85 248.80 54740.10 88888.00 2014-01-03 14:55:11.875 003 12637.83 248.82 54740.10 88888.00 2014-01-03 14:55:12.000 003 12637.85 248.82 54740.07 88888.00 2014-01-03 14:55:12.125 003 12637.80 248.82 54740.10 88888.00 2014-01-03 14:55:12.250 003 12637.80 248.85 54740.07 88888.00 2014-01-03 14:55:12.375 003 12637.80 248.85 54740.10 88888.00 2014-01-03 14:55:12.500 003 12637.83 248.88 54740.07 88888.00 2014-01-03 14:55:12.625 003 12637.83 248.93 54740.10 88888.00 2014-01-03 14:55:12.750 003 12637.92 248.95 54740.10 88888.00 2014-01-03 14:55:12.875 003 12638.00 248.88 54740.10 88888.00 2014-01-03 14:55:13.000 003 12638.02 248.85 54740.05 88888.00 2014-01-03 14:55:13.125 003 12637.95 248.85 54740.07 88888.00 2014-01-03 14:55:13.250 003 12637.92 248.88 54740.07 88888.00 2014-01-03 14:55:13.375 003 12637.98 248.90 54740.05 88888.00 2014-01-03 14:55:13.500 003 12638.00 248.90 54740.10 88888.00 2014-01-03 14:55:13.625 003 12638.00 248.90 54740.10 88888.00 2014-01-03 14:55:13.750 003 12637.95 248.93 54740.10 88888.00 2014-01-03 14:55:13.875 003 12638.00 248.97 54740.07 88888.00 2014-01-03 14:55:14.000 003 12638.05 248.97 54740.07 88888.00 2014-01-03 14:55:14.125 003 12638.02 248.93 54740.10 88888.00 2014-01-03 14:55:14.250 003 12637.98 248.88 54740.10 88888.00 2014-01-03 14:55:14.375 003 12637.95 248.88 54740.07 88888.00 2014-01-03 14:55:14.500 003 12638.02 248.90 54740.10 88888.00 2014-01-03 14:55:14.625 003 12638.08 248.95 54740.10 88888.00 2014-01-03 14:55:14.750 003 12638.08 248.93 54740.10 88888.00 2014-01-03 14:55:14.875 003 12638.10 248.95 54740.10 88888.00 2014-01-03 14:55:15.000 003 12638.15 248.95 54740.10 88888.00 2014-01-03 14:55:15.125 003 12638.12 248.95 54740.12 88888.00 2014-01-03 14:55:15.250 003 12638.10 248.97 54740.12 88888.00 2014-01-03 14:55:15.375 003 12638.10 248.97 54740.10 88888.00 2014-01-03 14:55:15.500 003 12638.12 248.97 54740.10 88888.00 2014-01-03 14:55:15.625 003 12638.23 249.00 54740.10 88888.00 2014-01-03 14:55:15.750 003 12638.30 249.00 54740.10 88888.00 2014-01-03 14:55:15.875 003 12638.25 249.00 54740.07 88888.00 2014-01-03 14:55:16.000 003 12638.27 248.97 54740.10 88888.00 2014-01-03 14:55:16.125 003 12638.27 249.00 54740.10 88888.00 2014-01-03 14:55:16.250 003 12638.20 248.95 54740.10 88888.00 2014-01-03 14:55:16.375 003 12638.20 248.95 54740.10 88888.00 2014-01-03 14:55:16.500 003 12638.17 248.97 54740.10 88888.00 2014-01-03 14:55:16.625 003 12638.17 249.00 54740.12 88888.00 2014-01-03 14:55:16.750 003 12638.23 249.05 54740.15 88888.00 2014-01-03 14:55:16.875 003 12638.23 249.07 54740.15 88888.00 2014-01-03 14:55:17.000 003 12638.20 249.05 54740.12 88888.00 2014-01-03 14:55:17.125 003 12638.23 249.00 54740.12 88888.00 2014-01-03 14:55:17.250 003 12638.17 249.00 54740.15 88888.00 2014-01-03 14:55:17.375 003 12638.15 249.03 54740.20 88888.00 2014-01-03 14:55:17.500 003 12638.23 249.05 54740.22 88888.00 2014-01-03 14:55:17.625 003 12638.25 249.05 54740.20 88888.00 2014-01-03 14:55:17.750 003 12638.30 249.03 54740.18 88888.00 2014-01-03 14:55:17.875 003 12638.35 249.03 54740.12 88888.00 2014-01-03 14:55:18.000 003 12638.30 249.05 54740.12 88888.00 2014-01-03 14:55:18.125 003 12638.23 249.03 54740.12 88888.00 2014-01-03 14:55:18.250 003 12638.23 249.03 54740.18 88888.00 2014-01-03 14:55:18.375 003 12638.27 249.07 54740.18 88888.00 2014-01-03 14:55:18.500 003 12638.27 249.10 54740.20 88888.00 2014-01-03 14:55:18.625 003 12638.33 249.07 54740.18 88888.00 2014-01-03 14:55:18.750 003 12638.30 249.07 54740.18 88888.00 2014-01-03 14:55:18.875 003 12638.33 249.05 54740.22 88888.00 2014-01-03 14:55:19.000 003 12638.27 249.03 54740.18 88888.00 2014-01-03 14:55:19.125 003 12638.27 249.03 54740.18 88888.00 2014-01-03 14:55:19.250 003 12638.30 249.03 54740.18 88888.00 2014-01-03 14:55:19.375 003 12638.30 249.00 54740.18 88888.00 2014-01-03 14:55:19.500 003 12638.27 249.03 54740.18 88888.00 2014-01-03 14:55:19.625 003 12638.27 249.00 54740.20 88888.00 2014-01-03 14:55:19.750 003 12638.33 249.03 54740.15 88888.00 2014-01-03 14:55:19.875 003 12638.33 249.00 54740.22 88888.00 2014-01-03 14:55:20.000 003 12638.30 249.03 54740.22 88888.00 2014-01-03 14:55:20.125 003 12638.30 249.00 54740.22 88888.00 2014-01-03 14:55:20.250 003 12638.30 249.00 54740.22 88888.00 2014-01-03 14:55:20.375 003 12638.25 248.97 54740.20 88888.00 2014-01-03 14:55:20.500 003 12638.25 248.95 54740.20 88888.00 2014-01-03 14:55:20.625 003 12638.67 248.97 54740.22 88888.00 2014-01-03 14:55:20.750 003 12638.73 249.03 54740.25 88888.00 2014-01-03 14:55:20.875 003 12638.73 249.03 54740.20 88888.00 2014-01-03 14:55:21.000 003 12638.70 249.03 54740.22 88888.00 2014-01-03 14:55:21.125 003 12638.75 249.00 54740.22 88888.00 2014-01-03 14:55:21.250 003 12638.67 249.00 54740.22 88888.00 2014-01-03 14:55:21.375 003 12638.58 248.97 54740.22 88888.00 2014-01-03 14:55:21.500 003 12638.62 248.97 54740.20 88888.00 2014-01-03 14:55:21.625 003 12638.23 248.93 54740.20 88888.00 2014-01-03 14:55:21.750 003 12638.25 248.97 54740.20 88888.00 2014-01-03 14:55:21.875 003 12638.20 248.97 54740.22 88888.00 2014-01-03 14:55:22.000 003 12638.20 248.95 54740.25 88888.00 2014-01-03 14:55:22.125 003 12638.12 248.95 54740.28 88888.00 2014-01-03 14:55:22.250 003 12638.08 248.93 54740.25 88888.00 2014-01-03 14:55:22.375 003 12638.05 248.90 54740.28 88888.00 2014-01-03 14:55:22.500 003 12638.00 248.88 54740.25 88888.00 2014-01-03 14:55:22.625 003 12637.92 248.88 54740.28 88888.00 2014-01-03 14:55:22.750 003 12637.98 248.90 54740.28 88888.00 2014-01-03 14:55:22.875 003 12637.95 248.90 54740.28 88888.00 2014-01-03 14:55:23.000 003 12637.95 248.93 54740.28 88888.00 2014-01-03 14:55:23.125 003 12637.98 248.88 54740.28 88888.00 2014-01-03 14:55:23.250 003 12637.95 248.88 54740.30 88888.00 2014-01-03 14:55:23.375 003 12637.98 248.90 54740.28 88888.00 2014-01-03 14:55:23.500 003 12638.00 248.88 54740.28 88888.00 2014-01-03 14:55:23.625 003 12638.02 248.85 54740.25 88888.00 2014-01-03 14:55:23.750 003 12637.95 248.82 54740.28 88888.00 2014-01-03 14:55:23.875 003 12637.92 248.88 54740.32 88888.00 2014-01-03 14:55:24.000 003 12637.88 248.85 54740.35 88888.00 2014-01-03 14:55:24.125 003 12637.85 248.85 54740.30 88888.00 2014-01-03 14:55:24.250 003 12637.80 248.88 54740.32 88888.00 2014-01-03 14:55:24.375 003 12637.85 248.90 54740.32 88888.00 2014-01-03 14:55:24.500 003 12637.90 248.85 54740.35 88888.00 2014-01-03 14:55:24.625 003 12637.88 248.82 54740.35 88888.00 2014-01-03 14:55:24.750 003 12637.85 248.80 54740.35 88888.00 2014-01-03 14:55:24.875 003 12637.80 248.80 54740.35 88888.00 2014-01-03 14:55:25.000 003 12637.80 248.80 54740.32 88888.00 2014-01-03 14:55:25.125 003 12637.80 248.82 54740.38 88888.00 2014-01-03 14:55:25.250 003 12637.77 248.80 54740.38 88888.00 2014-01-03 14:55:25.375 003 12637.77 248.80 54740.35 88888.00 2014-01-03 14:55:25.500 003 12637.75 248.80 54740.38 88888.00 2014-01-03 14:55:25.625 003 12637.73 248.78 54740.38 88888.00 2014-01-03 14:55:25.750 003 12637.62 248.78 54740.35 88888.00 2014-01-03 14:55:25.875 003 12637.55 248.78 54740.35 88888.00 2014-01-03 14:55:26.000 003 12637.62 248.78 54740.35 88888.00 2014-01-03 14:55:26.125 003 12637.70 248.78 54740.38 88888.00 2014-01-03 14:55:26.250 003 12637.70 248.75 54740.38 88888.00 2014-01-03 14:55:26.375 003 12637.65 248.75 54740.38 88888.00 2014-01-03 14:55:26.500 003 12637.60 248.72 54740.40 88888.00 2014-01-03 14:55:26.625 003 12637.55 248.72 54740.38 88888.00 2014-01-03 14:55:26.750 003 12637.55 248.75 54740.40 88888.00 2014-01-03 14:55:26.875 003 12637.58 248.75 54740.40 88888.00 2014-01-03 14:55:27.000 003 12637.52 248.70 54740.38 88888.00 2014-01-03 14:55:27.125 003 12637.52 248.68 54740.43 88888.00 2014-01-03 14:55:27.250 003 12637.50 248.70 54740.45 88888.00 2014-01-03 14:55:27.375 003 12637.55 248.70 54740.45 88888.00 2014-01-03 14:55:27.500 003 12637.52 248.72 54740.45 88888.00 2014-01-03 14:55:27.625 003 12637.45 248.70 54740.40 88888.00 2014-01-03 14:55:27.750 003 12637.40 248.70 54740.40 88888.00 2014-01-03 14:55:27.875 003 12637.42 248.70 54740.43 88888.00 2014-01-03 14:55:28.000 003 12637.48 248.70 54740.43 88888.00 2014-01-03 14:55:28.125 003 12637.40 248.70 54740.45 88888.00 2014-01-03 14:55:28.250 003 12637.33 248.65 54740.45 88888.00 2014-01-03 14:55:28.375 003 12637.40 248.68 54740.45 88888.00 2014-01-03 14:55:28.500 003 12637.45 248.65 54740.45 88888.00 2014-01-03 14:55:28.625 003 12637.42 248.62 54740.45 88888.00 2014-01-03 14:55:28.750 003 12637.38 248.65 54740.45 88888.00 2014-01-03 14:55:28.875 003 12637.35 248.60 54740.45 88888.00 2014-01-03 14:55:29.000 003 12637.33 248.60 54740.43 88888.00 2014-01-03 14:55:29.125 003 12637.33 248.62 54740.47 88888.00 2014-01-03 14:55:29.250 003 12637.35 248.60 54740.47 88888.00 2014-01-03 14:55:29.375 003 12637.38 248.57 54740.45 88888.00 2014-01-03 14:55:29.500 003 12637.35 248.62 54740.45 88888.00 2014-01-03 14:55:29.625 003 12637.35 248.60 54740.47 88888.00 2014-01-03 14:55:29.750 003 12637.30 248.60 54740.47 88888.00 2014-01-03 14:55:29.875 003 12637.27 248.57 54740.47 88888.00 2014-01-03 14:55:30.000 003 12637.30 248.57 54740.47 88888.00 2014-01-03 14:55:30.125 003 12637.30 248.57 54740.50 88888.00 2014-01-03 14:55:30.250 003 12637.27 248.55 54740.53 88888.00 2014-01-03 14:55:30.375 003 12637.23 248.60 54740.55 88888.00 2014-01-03 14:55:30.500 003 12637.20 248.62 54740.53 88888.00 2014-01-03 14:55:30.625 003 12637.17 248.60 54740.53 88888.00 2014-01-03 14:55:30.750 003 12637.20 248.57 54740.53 88888.00 2014-01-03 14:55:30.875 003 12637.15 248.57 54740.53 88888.00 2014-01-03 14:55:31.000 003 12637.12 248.55 54740.53 88888.00 2014-01-03 14:55:31.125 003 12637.15 248.55 54740.53 88888.00 2014-01-03 14:55:31.250 003 12637.17 248.55 54740.55 88888.00 2014-01-03 14:55:31.375 003 12637.17 248.55 54740.53 88888.00 2014-01-03 14:55:31.500 003 12637.12 248.53 54740.53 88888.00 2014-01-03 14:55:31.625 003 12637.17 248.53 54740.55 88888.00 2014-01-03 14:55:31.750 003 12637.17 248.55 54740.55 88888.00 2014-01-03 14:55:31.875 003 12637.12 248.53 54740.53 88888.00 2014-01-03 14:55:32.000 003 12637.15 248.53 54740.50 88888.00 2014-01-03 14:55:32.125 003 12637.17 248.53 54740.55 88888.00 2014-01-03 14:55:32.250 003 12637.15 248.53 54740.55 88888.00 2014-01-03 14:55:32.375 003 12637.05 248.55 54740.53 88888.00 2014-01-03 14:55:32.500 003 12637.08 248.57 54740.53 88888.00 2014-01-03 14:55:32.625 003 12637.12 248.57 54740.55 88888.00 2014-01-03 14:55:32.750 003 12637.15 248.55 54740.57 88888.00 2014-01-03 14:55:32.875 003 12637.10 248.53 54740.53 88888.00 2014-01-03 14:55:33.000 003 12637.10 248.50 54740.53 88888.00 2014-01-03 14:55:33.125 003 12637.08 248.55 54740.57 88888.00 2014-01-03 14:55:33.250 003 12637.10 248.60 54740.62 88888.00 2014-01-03 14:55:33.375 003 12637.15 248.60 54740.62 88888.00 2014-01-03 14:55:33.500 003 12637.15 248.57 54740.60 88888.00 2014-01-03 14:55:33.625 003 12637.17 248.55 54740.55 88888.00 2014-01-03 14:55:33.750 003 12637.05 248.55 54740.57 88888.00 2014-01-03 14:55:33.875 003 12637.02 248.55 54740.60 88888.00 2014-01-03 14:55:34.000 003 12637.05 248.55 54740.57 88888.00 2014-01-03 14:55:34.125 003 12637.05 248.55 54740.55 88888.00 2014-01-03 14:55:34.250 003 12637.05 248.53 54740.57 88888.00 2014-01-03 14:55:34.375 003 12637.08 248.55 54740.60 88888.00 2014-01-03 14:55:34.500 003 12637.05 248.57 54740.62 88888.00 2014-01-03 14:55:34.625 003 12636.98 248.53 54740.60 88888.00 2014-01-03 14:55:34.750 003 12637.00 248.55 54740.62 88888.00 2014-01-03 14:55:34.875 003 12637.08 248.57 54740.62 88888.00 2014-01-03 14:55:35.000 003 12637.08 248.57 54740.60 88888.00 2014-01-03 14:55:35.125 003 12637.05 248.57 54740.60 88888.00 2014-01-03 14:55:35.250 003 12637.00 248.60 54740.57 88888.00 2014-01-03 14:55:35.375 003 12637.02 248.57 54740.57 88888.00 2014-01-03 14:55:35.500 003 12637.05 248.57 54740.57 88888.00 2014-01-03 14:55:35.625 003 12637.05 248.57 54740.57 88888.00 2014-01-03 14:55:35.750 003 12637.08 248.57 54740.60 88888.00 2014-01-03 14:55:35.875 003 12637.12 248.62 54740.60 88888.00 2014-01-03 14:55:36.000 003 12637.23 248.60 54740.60 88888.00 2014-01-03 14:55:36.125 003 12637.17 248.60 54740.62 88888.00 2014-01-03 14:55:36.250 003 12637.00 248.55 54740.60 88888.00 2014-01-03 14:55:36.375 003 12637.00 248.53 54740.60 88888.00 2014-01-03 14:55:36.500 003 12637.05 248.60 54740.62 88888.00 2014-01-03 14:55:36.625 003 12637.10 248.60 54740.65 88888.00 2014-01-03 14:55:36.750 003 12637.10 248.55 54740.60 88888.00 2014-01-03 14:55:36.875 003 12637.12 248.55 54740.60 88888.00 2014-01-03 14:55:37.000 003 12637.08 248.57 54740.57 88888.00 2014-01-03 14:55:37.125 003 12637.12 248.60 54740.62 88888.00 2014-01-03 14:55:37.250 003 12637.20 248.57 54740.62 88888.00 2014-01-03 14:55:37.375 003 12637.23 248.60 54740.62 88888.00 2014-01-03 14:55:37.500 003 12637.20 248.60 54740.65 88888.00 2014-01-03 14:55:37.625 003 12637.25 248.62 54740.62 88888.00 2014-01-03 14:55:37.750 003 12637.25 248.62 54740.65 88888.00 2014-01-03 14:55:37.875 003 12637.20 248.62 54740.62 88888.00 2014-01-03 14:55:38.000 003 12637.12 248.60 54740.62 88888.00 2014-01-03 14:55:38.125 003 12637.17 248.65 54740.62 88888.00 2014-01-03 14:55:38.250 003 12637.23 248.65 54740.68 88888.00 2014-01-03 14:55:38.375 003 12637.15 248.62 54740.62 88888.00 2014-01-03 14:55:38.500 003 12637.08 248.57 54740.62 88888.00 2014-01-03 14:55:38.625 003 12637.00 248.57 54740.60 88888.00 2014-01-03 14:55:38.750 003 12637.02 248.62 54740.60 88888.00 2014-01-03 14:55:38.875 003 12637.08 248.60 54740.57 88888.00 2014-01-03 14:55:39.000 003 12637.08 248.55 54740.53 88888.00 2014-01-03 14:55:39.125 003 12637.08 248.60 54740.53 88888.00 2014-01-03 14:55:39.250 003 12637.05 248.62 54740.57 88888.00 2014-01-03 14:55:39.375 003 12637.08 248.65 54740.57 88888.00 2014-01-03 14:55:39.500 003 12637.10 248.62 54740.53 88888.00 2014-01-03 14:55:39.625 003 12637.12 248.68 54740.62 88888.00 2014-01-03 14:55:39.750 003 12637.15 248.68 54740.62 88888.00 2014-01-03 14:55:39.875 003 12637.15 248.70 54740.62 88888.00 2014-01-03 14:55:40.000 003 12637.15 248.70 54740.60 88888.00 2014-01-03 14:55:40.125 003 12637.17 248.68 54740.60 88888.00 2014-01-03 14:55:40.250 003 12637.17 248.65 54740.60 88888.00 2014-01-03 14:55:40.375 003 12637.23 248.70 54740.60 88888.00 2014-01-03 14:55:40.500 003 12637.23 248.68 54740.62 88888.00 2014-01-03 14:55:40.625 003 12637.25 248.70 54740.62 88888.00 2014-01-03 14:55:40.750 003 12637.27 248.70 54740.60 88888.00 2014-01-03 14:55:40.875 003 12637.25 248.70 54740.62 88888.00 2014-01-03 14:55:41.000 003 12637.12 248.70 54740.62 88888.00 2014-01-03 14:55:41.125 003 12637.15 248.70 54740.65 88888.00 2014-01-03 14:55:41.250 003 12637.15 248.65 54740.57 88888.00 2014-01-03 14:55:41.375 003 12637.23 248.65 54740.60 88888.00 2014-01-03 14:55:41.500 003 12637.27 248.68 54740.65 88888.00 2014-01-03 14:55:41.625 003 12637.23 248.70 54740.65 88888.00 2014-01-03 14:55:41.750 003 12637.23 248.68 54740.62 88888.00 2014-01-03 14:55:41.875 003 12637.20 248.70 54740.60 88888.00 2014-01-03 14:55:42.000 003 12637.23 248.70 54740.62 88888.00 2014-01-03 14:55:42.125 003 12637.30 248.72 54740.65 88888.00 2014-01-03 14:55:42.250 003 12637.35 248.75 54740.68 88888.00 2014-01-03 14:55:42.375 003 12637.38 248.72 54740.68 88888.00 2014-01-03 14:55:42.500 003 12637.30 248.68 54740.62 88888.00 2014-01-03 14:55:42.625 003 12637.25 248.68 54740.60 88888.00 2014-01-03 14:55:42.750 003 12637.25 248.70 54740.62 88888.00 2014-01-03 14:55:42.875 003 12637.27 248.70 54740.68 88888.00 2014-01-03 14:55:43.000 003 12637.30 248.68 54740.65 88888.00 2014-01-03 14:55:43.125 003 12637.30 248.70 54740.65 88888.00 2014-01-03 14:55:43.250 003 12637.33 248.68 54740.65 88888.00 2014-01-03 14:55:43.375 003 12637.30 248.68 54740.62 88888.00 2014-01-03 14:55:43.500 003 12637.30 248.68 54740.62 88888.00 2014-01-03 14:55:43.625 003 12637.33 248.70 54740.65 88888.00 2014-01-03 14:55:43.750 003 12637.33 248.70 54740.68 88888.00 2014-01-03 14:55:43.875 003 12637.33 248.68 54740.68 88888.00 2014-01-03 14:55:44.000 003 12637.30 248.68 54740.65 88888.00 2014-01-03 14:55:44.125 003 12637.35 248.70 54740.65 88888.00 2014-01-03 14:55:44.250 003 12637.30 248.65 54740.65 88888.00 2014-01-03 14:55:44.375 003 12637.25 248.65 54740.62 88888.00 2014-01-03 14:55:44.500 003 12637.25 248.62 54740.60 88888.00 2014-01-03 14:55:44.625 003 12637.30 248.65 54740.62 88888.00 2014-01-03 14:55:44.750 003 12637.35 248.65 54740.62 88888.00 2014-01-03 14:55:44.875 003 12637.40 248.65 54740.65 88888.00 2014-01-03 14:55:45.000 003 12637.40 248.65 54740.60 88888.00 2014-01-03 14:55:45.125 003 12637.40 248.65 54740.60 88888.00 2014-01-03 14:55:45.250 003 12637.40 248.68 54740.68 88888.00 2014-01-03 14:55:45.375 003 12637.40 248.65 54740.65 88888.00 2014-01-03 14:55:45.500 003 12637.30 248.60 54740.65 88888.00 2014-01-03 14:55:45.625 003 12637.27 248.60 54740.62 88888.00 2014-01-03 14:55:45.750 003 12637.38 248.62 54740.62 88888.00 2014-01-03 14:55:45.875 003 12637.35 248.62 54740.62 88888.00 2014-01-03 14:55:46.000 003 12637.30 248.60 54740.60 88888.00 2014-01-03 14:55:46.125 003 12637.33 248.60 54740.60 88888.00 2014-01-03 14:55:46.250 003 12637.33 248.60 54740.62 88888.00 2014-01-03 14:55:46.375 003 12637.30 248.62 54740.62 88888.00 2014-01-03 14:55:46.500 003 12637.27 248.60 54740.62 88888.00 2014-01-03 14:55:46.625 003 12637.25 248.60 54740.62 88888.00 2014-01-03 14:55:46.750 003 12637.35 248.60 54740.62 88888.00 2014-01-03 14:55:46.875 003 12637.35 248.60 54740.62 88888.00 2014-01-03 14:55:47.000 003 12637.30 248.57 54740.65 88888.00 2014-01-03 14:55:47.125 003 12637.33 248.60 54740.68 88888.00 2014-01-03 14:55:47.250 003 12637.30 248.57 54740.65 88888.00 2014-01-03 14:55:47.375 003 12637.27 248.57 54740.65 88888.00 2014-01-03 14:55:47.500 003 12637.25 248.57 54740.68 88888.00 2014-01-03 14:55:47.625 003 12637.30 248.57 54740.70 88888.00 2014-01-03 14:55:47.750 003 12637.38 248.57 54740.70 88888.00 2014-01-03 14:55:47.875 003 12637.40 248.60 54740.68 88888.00 2014-01-03 14:55:48.000 003 12637.30 248.55 54740.68 88888.00 2014-01-03 14:55:48.125 003 12637.27 248.57 54740.68 88888.00 2014-01-03 14:55:48.250 003 12637.27 248.57 54740.68 88888.00 2014-01-03 14:55:48.375 003 12637.25 248.55 54740.68 88888.00 2014-01-03 14:55:48.500 003 12637.30 248.53 54740.72 88888.00 2014-01-03 14:55:48.625 003 12637.35 248.55 54740.70 88888.00 2014-01-03 14:55:48.750 003 12637.33 248.53 54740.70 88888.00 2014-01-03 14:55:48.875 003 12637.33 248.53 54740.68 88888.00 2014-01-03 14:55:49.000 003 12637.35 248.50 54740.68 88888.00 2014-01-03 14:55:49.125 003 12637.40 248.53 54740.70 88888.00 2014-01-03 14:55:49.250 003 12637.40 248.53 54740.68 88888.00 2014-01-03 14:55:49.375 003 12637.40 248.47 54740.68 88888.00 2014-01-03 14:55:49.500 003 12637.35 248.47 54740.68 88888.00 2014-01-03 14:55:49.625 003 12637.38 248.50 54740.70 88888.00 2014-01-03 14:55:49.750 003 12637.38 248.47 54740.65 88888.00 2014-01-03 14:55:49.875 003 12637.35 248.47 54740.65 88888.00 2014-01-03 14:55:50.000 003 12637.38 248.47 54740.65 88888.00 2014-01-03 14:55:50.125 003 12637.42 248.50 54740.70 88888.00 2014-01-03 14:55:50.250 003 12637.52 248.45 54740.68 88888.00 2014-01-03 14:55:50.375 003 12637.52 248.45 54740.72 88888.00 2014-01-03 14:55:50.500 003 12637.48 248.45 54740.72 88888.00 2014-01-03 14:55:50.625 003 12637.40 248.47 54740.72 88888.00 2014-01-03 14:55:50.750 003 12637.38 248.45 54740.68 88888.00 2014-01-03 14:55:50.875 003 12637.35 248.43 54740.70 88888.00 2014-01-03 14:55:51.000 003 12637.33 248.40 54740.68 88888.00 2014-01-03 14:55:51.125 003 12637.35 248.40 54740.68 88888.00 2014-01-03 14:55:51.250 003 12637.35 248.45 54740.68 88888.00 2014-01-03 14:55:51.375 003 12637.33 248.43 54740.70 88888.00 2014-01-03 14:55:51.500 003 12637.27 248.40 54740.70 88888.00 2014-01-03 14:55:51.625 003 12637.27 248.40 54740.70 88888.00 2014-01-03 14:55:51.750 003 12637.30 248.40 54740.70 88888.00 2014-01-03 14:55:51.875 003 12637.30 248.43 54740.72 88888.00 2014-01-03 14:55:52.000 003 12637.33 248.40 54740.70 88888.00 2014-01-03 14:55:52.125 003 12637.35 248.43 54740.70 88888.00 2014-01-03 14:55:52.250 003 12637.35 248.40 54740.70 88888.00 2014-01-03 14:55:52.375 003 12637.35 248.38 54740.70 88888.00 2014-01-03 14:55:52.500 003 12637.30 248.35 54740.68 88888.00 2014-01-03 14:55:52.625 003 12637.35 248.38 54740.68 88888.00 2014-01-03 14:55:52.750 003 12637.40 248.38 54740.68 88888.00 2014-01-03 14:55:52.875 003 12637.38 248.38 54740.68 88888.00 2014-01-03 14:55:53.000 003 12637.33 248.35 54740.65 88888.00 2014-01-03 14:55:53.125 003 12637.35 248.32 54740.70 88888.00 2014-01-03 14:55:53.250 003 12637.35 248.32 54740.70 88888.00 2014-01-03 14:55:53.375 003 12637.35 248.32 54740.70 88888.00 2014-01-03 14:55:53.500 003 12637.33 248.32 54740.70 88888.00 2014-01-03 14:55:53.625 003 12637.27 248.32 54740.70 88888.00 2014-01-03 14:55:53.750 003 12637.23 248.32 54740.70 88888.00 2014-01-03 14:55:53.875 003 12637.25 248.30 54740.68 88888.00 2014-01-03 14:55:54.000 003 12637.25 248.28 54740.62 88888.00 2014-01-03 14:55:54.125 003 12637.20 248.28 54740.65 88888.00 2014-01-03 14:55:54.250 003 12637.23 248.28 54740.70 88888.00 2014-01-03 14:55:54.375 003 12637.25 248.32 54740.70 88888.00 2014-01-03 14:55:54.500 003 12637.27 248.32 54740.70 88888.00 2014-01-03 14:55:54.625 003 12637.30 248.30 54740.70 88888.00 2014-01-03 14:55:54.750 003 12637.27 248.30 54740.72 88888.00 2014-01-03 14:55:54.875 003 12637.30 248.30 54740.72 88888.00 2014-01-03 14:55:55.000 003 12637.25 248.32 54740.70 88888.00 2014-01-03 14:55:55.125 003 12637.20 248.32 54740.70 88888.00 2014-01-03 14:55:55.250 003 12637.23 248.30 54740.68 88888.00 2014-01-03 14:55:55.375 003 12637.27 248.25 54740.68 88888.00 2014-01-03 14:55:55.500 003 12637.30 248.22 54740.70 88888.00 2014-01-03 14:55:55.625 003 12637.30 248.25 54740.70 88888.00 2014-01-03 14:55:55.750 003 12637.33 248.25 54740.70 88888.00 2014-01-03 14:55:55.875 003 12637.30 248.28 54740.72 88888.00 2014-01-03 14:55:56.000 003 12637.30 248.28 54740.70 88888.00 2014-01-03 14:55:56.125 003 12637.30 248.25 54740.72 88888.00 2014-01-03 14:55:56.250 003 12637.30 248.25 54740.72 88888.00 2014-01-03 14:55:56.375 003 12637.23 248.25 54740.70 88888.00 2014-01-03 14:55:56.500 003 12637.25 248.28 54740.72 88888.00 2014-01-03 14:55:56.625 003 12637.23 248.28 54740.72 88888.00 2014-01-03 14:55:56.750 003 12637.17 248.22 54740.70 88888.00 2014-01-03 14:55:56.875 003 12637.12 248.22 54740.72 88888.00 2014-01-03 14:55:57.000 003 12637.17 248.28 54740.70 88888.00 2014-01-03 14:55:57.125 003 12637.20 248.25 54740.72 88888.00 2014-01-03 14:55:57.250 003 12637.20 248.22 54740.70 88888.00 2014-01-03 14:55:57.375 003 12637.25 248.25 54740.70 88888.00 2014-01-03 14:55:57.500 003 12637.25 248.22 54740.70 88888.00 2014-01-03 14:55:57.625 003 12637.15 248.22 54740.70 88888.00 2014-01-03 14:55:57.750 003 12637.20 248.22 54740.72 88888.00 2014-01-03 14:55:57.875 003 12637.25 248.22 54740.70 88888.00 2014-01-03 14:55:58.000 003 12637.25 248.22 54740.68 88888.00 2014-01-03 14:55:58.125 003 12637.23 248.25 54740.70 88888.00 2014-01-03 14:55:58.250 003 12637.23 248.22 54740.72 88888.00 2014-01-03 14:55:58.375 003 12637.17 248.25 54740.70 88888.00 2014-01-03 14:55:58.500 003 12637.17 248.22 54740.72 88888.00 2014-01-03 14:55:58.625 003 12637.25 248.22 54740.70 88888.00 2014-01-03 14:55:58.750 003 12637.27 248.25 54740.70 88888.00 2014-01-03 14:55:58.875 003 12637.33 248.22 54740.72 88888.00 2014-01-03 14:55:59.000 003 12637.27 248.22 54740.70 88888.00 2014-01-03 14:55:59.125 003 12637.25 248.25 54740.72 88888.00 2014-01-03 14:55:59.250 003 12637.20 248.25 54740.70 88888.00 2014-01-03 14:55:59.375 003 12637.17 248.25 54740.68 88888.00 2014-01-03 14:55:59.500 003 12637.23 248.22 54740.68 88888.00 2014-01-03 14:55:59.625 003 12637.20 248.25 54740.70 88888.00 2014-01-03 14:55:59.750 003 12637.17 248.22 54740.72 88888.00 2014-01-03 14:55:59.875 003 12637.20 248.25 54740.72 88888.00 2014-01-03 14:56:00.000 003 12637.25 248.28 54740.68 88888.00 2014-01-03 14:56:00.125 003 12637.27 248.28 54740.70 88888.00 2014-01-03 14:56:00.250 003 12637.23 248.25 54740.70 88888.00 2014-01-03 14:56:00.375 003 12637.20 248.25 54740.68 88888.00 2014-01-03 14:56:00.500 003 12637.25 248.28 54740.68 88888.00 2014-01-03 14:56:00.625 003 12637.25 248.22 54740.68 88888.00 2014-01-03 14:56:00.750 003 12637.25 248.25 54740.68 88888.00 2014-01-03 14:56:00.875 003 12637.23 248.25 54740.70 88888.00 2014-01-03 14:56:01.000 003 12637.23 248.22 54740.65 88888.00 2014-01-03 14:56:01.125 003 12637.35 248.25 54740.70 88888.00 2014-01-03 14:56:01.250 003 12637.35 248.25 54740.72 88888.00 2014-01-03 14:56:01.375 003 12637.33 248.25 54740.70 88888.00 2014-01-03 14:56:01.500 003 12637.33 248.25 54740.70 88888.00 2014-01-03 14:56:01.625 003 12637.33 248.25 54740.70 88888.00 2014-01-03 14:56:01.750 003 12637.38 248.28 54740.70 88888.00 2014-01-03 14:56:01.875 003 12637.40 248.28 54740.70 88888.00 2014-01-03 14:56:02.000 003 12637.33 248.28 54740.70 88888.00 2014-01-03 14:56:02.125 003 12637.35 248.30 54740.70 88888.00 2014-01-03 14:56:02.250 003 12637.27 248.30 54740.70 88888.00 2014-01-03 14:56:02.375 003 12637.27 248.32 54740.70 88888.00 2014-01-03 14:56:02.500 003 12637.30 248.30 54740.68 88888.00 2014-01-03 14:56:02.625 003 12637.33 248.30 54740.70 88888.00 2014-01-03 14:56:02.750 003 12637.35 248.32 54740.68 88888.00 2014-01-03 14:56:02.875 003 12637.40 248.32 54740.68 88888.00 2014-01-03 14:56:03.000 003 12637.40 248.30 54740.68 88888.00 2014-01-03 14:56:03.125 003 12637.30 248.30 54740.68 88888.00 2014-01-03 14:56:03.250 003 12637.20 248.30 54740.70 88888.00 2014-01-03 14:56:03.375 003 12637.20 248.38 54740.70 88888.00 2014-01-03 14:56:03.500 003 12637.27 248.40 54740.70 88888.00 2014-01-03 14:56:03.625 003 12637.33 248.38 54740.70 88888.00 2014-01-03 14:56:03.750 003 12637.35 248.32 54740.68 88888.00 2014-01-03 14:56:03.875 003 12637.38 248.32 54740.65 88888.00 2014-01-03 14:56:04.000 003 12637.40 248.32 54740.65 88888.00 2014-01-03 14:56:04.125 003 12637.42 248.35 54740.68 88888.00 2014-01-03 14:56:04.250 003 12637.45 248.35 54740.68 88888.00 2014-01-03 14:56:04.375 003 12637.52 248.38 54740.70 88888.00 2014-01-03 14:56:04.500 003 12637.50 248.40 54740.68 88888.00 2014-01-03 14:56:04.625 003 12637.42 248.38 54740.68 88888.00 2014-01-03 14:56:04.750 003 12637.40 248.38 54740.68 88888.00 2014-01-03 14:56:04.875 003 12637.42 248.40 54740.70 88888.00 2014-01-03 14:56:05.000 003 12637.42 248.40 54740.68 88888.00 2014-01-03 14:56:05.125 003 12637.38 248.38 54740.65 88888.00 2014-01-03 14:56:05.250 003 12637.40 248.38 54740.65 88888.00 2014-01-03 14:56:05.375 003 12637.48 248.40 54740.68 88888.00 2014-01-03 14:56:05.500 003 12637.55 248.43 54740.65 88888.00 2014-01-03 14:56:05.625 003 12637.58 248.40 54740.68 88888.00 2014-01-03 14:56:05.750 003 12637.50 248.40 54740.68 88888.00 2014-01-03 14:56:05.875 003 12637.45 248.40 54740.68 88888.00 2014-01-03 14:56:06.000 003 12637.45 248.40 54740.65 88888.00 2014-01-03 14:56:06.125 003 12637.50 248.40 54740.70 88888.00 2014-01-03 14:56:06.250 003 12637.50 248.40 54740.70 88888.00 2014-01-03 14:56:06.375 003 12637.55 248.43 54740.68 88888.00 2014-01-03 14:56:06.500 003 12637.50 248.40 54740.65 88888.00 2014-01-03 14:56:06.625 003 12637.45 248.40 54740.68 88888.00 2014-01-03 14:56:06.750 003 12637.42 248.43 54740.68 88888.00 2014-01-03 14:56:06.875 003 12637.42 248.45 54740.68 88888.00 2014-01-03 14:56:07.000 003 12637.52 248.45 54740.68 88888.00 2014-01-03 14:56:07.125 003 12637.55 248.45 54740.70 88888.00 2014-01-03 14:56:07.250 003 12637.58 248.43 54740.68 88888.00 2014-01-03 14:56:07.375 003 12637.58 248.43 54740.65 88888.00 2014-01-03 14:56:07.500 003 12637.52 248.43 54740.68 88888.00 2014-01-03 14:56:07.625 003 12637.50 248.45 54740.68 88888.00 2014-01-03 14:56:07.750 003 12637.52 248.47 54740.65 88888.00 2014-01-03 14:56:07.875 003 12637.55 248.47 54740.65 88888.00 2014-01-03 14:56:08.000 003 12637.52 248.47 54740.65 88888.00 2014-01-03 14:56:08.125 003 12637.55 248.47 54740.70 88888.00 2014-01-03 14:56:08.250 003 12637.58 248.43 54740.70 88888.00 2014-01-03 14:56:08.375 003 12637.55 248.45 54740.70 88888.00 2014-01-03 14:56:08.500 003 12637.52 248.50 54740.70 88888.00 2014-01-03 14:56:08.625 003 12637.52 248.47 54740.65 88888.00 2014-01-03 14:56:08.750 003 12637.55 248.50 54740.68 88888.00 2014-01-03 14:56:08.875 003 12637.58 248.50 54740.68 88888.00 2014-01-03 14:56:09.000 003 12637.50 248.50 54740.65 88888.00 2014-01-03 14:56:09.125 003 12637.45 248.50 54740.65 88888.00 2014-01-03 14:56:09.250 003 12637.38 248.45 54740.68 88888.00 2014-01-03 14:56:09.375 003 12637.42 248.47 54740.70 88888.00 2014-01-03 14:56:09.500 003 12637.48 248.53 54740.68 88888.00 2014-01-03 14:56:09.625 003 12637.45 248.50 54740.68 88888.00 2014-01-03 14:56:09.750 003 12637.50 248.50 54740.68 88888.00 2014-01-03 14:56:09.875 003 12637.52 248.50 54740.65 88888.00 2014-01-03 14:56:10.000 003 12637.50 248.53 54740.60 88888.00 2014-01-03 14:56:10.125 003 12637.50 248.50 54740.68 88888.00 2014-01-03 14:56:10.250 003 12637.45 248.47 54740.65 88888.00 2014-01-03 14:56:10.375 003 12637.42 248.47 54740.65 88888.00 2014-01-03 14:56:10.500 003 12637.42 248.53 54740.68 88888.00 2014-01-03 14:56:10.625 003 12637.45 248.50 54740.68 88888.00 2014-01-03 14:56:10.750 003 12637.45 248.53 54740.68 88888.00 2014-01-03 14:56:10.875 003 12637.45 248.53 54740.62 88888.00 2014-01-03 14:56:11.000 003 12637.38 248.47 54740.60 88888.00 2014-01-03 14:56:11.125 003 12637.40 248.45 54740.65 88888.00 2014-01-03 14:56:11.250 003 12637.45 248.50 54740.68 88888.00 2014-01-03 14:56:11.375 003 12637.48 248.50 54740.65 88888.00 2014-01-03 14:56:11.500 003 12637.42 248.50 54740.62 88888.00 2014-01-03 14:56:11.625 003 12637.42 248.47 54740.62 88888.00 2014-01-03 14:56:11.750 003 12637.50 248.53 54740.65 88888.00 2014-01-03 14:56:11.875 003 12637.50 248.53 54740.65 88888.00 2014-01-03 14:56:12.000 003 12637.50 248.50 54740.62 88888.00 2014-01-03 14:56:12.125 003 12637.50 248.47 54740.65 88888.00 2014-01-03 14:56:12.250 003 12637.50 248.47 54740.68 88888.00 2014-01-03 14:56:12.375 003 12637.52 248.47 54740.65 88888.00 2014-01-03 14:56:12.500 003 12637.55 248.53 54740.68 88888.00 2014-01-03 14:56:12.625 003 12637.50 248.55 54740.70 88888.00 2014-01-03 14:56:12.750 003 12637.42 248.55 54740.65 88888.00 2014-01-03 14:56:12.875 003 12637.42 248.55 54740.68 88888.00 2014-01-03 14:56:13.000 003 12637.48 248.55 54740.65 88888.00 2014-01-03 14:56:13.125 003 12637.52 248.53 54740.68 88888.00 2014-01-03 14:56:13.250 003 12637.48 248.53 54740.68 88888.00 2014-01-03 14:56:13.375 003 12637.45 248.53 54740.65 88888.00 2014-01-03 14:56:13.500 003 12637.48 248.53 54740.65 88888.00 2014-01-03 14:56:13.625 003 12637.48 248.55 54740.70 88888.00 2014-01-03 14:56:13.750 003 12637.45 248.55 54740.68 88888.00 2014-01-03 14:56:13.875 003 12637.42 248.53 54740.70 88888.00 2014-01-03 14:56:14.000 003 12637.38 248.55 54740.65 88888.00 2014-01-03 14:56:14.125 003 12637.40 248.55 54740.65 88888.00 2014-01-03 14:56:14.250 003 12637.40 248.50 54740.65 88888.00 2014-01-03 14:56:14.375 003 12637.40 248.53 54740.65 88888.00 2014-01-03 14:56:14.500 003 12637.42 248.55 54740.68 88888.00 2014-01-03 14:56:14.625 003 12637.45 248.55 54740.65 88888.00 2014-01-03 14:56:14.750 003 12637.42 248.53 54740.68 88888.00 2014-01-03 14:56:14.875 003 12637.45 248.53 54740.70 88888.00 2014-01-03 14:56:15.000 003 12637.48 248.55 54740.70 88888.00 2014-01-03 14:56:15.125 003 12637.48 248.55 54740.68 88888.00 2014-01-03 14:56:15.250 003 12637.45 248.50 54740.65 88888.00 2014-01-03 14:56:15.375 003 12637.50 248.53 54740.65 88888.00 2014-01-03 14:56:15.500 003 12637.50 248.55 54740.65 88888.00 2014-01-03 14:56:15.625 003 12637.48 248.55 54740.65 88888.00 2014-01-03 14:56:15.750 003 12637.48 248.53 54740.65 88888.00 2014-01-03 14:56:15.875 003 12637.42 248.53 54740.65 88888.00 2014-01-03 14:56:16.000 003 12637.42 248.47 54740.65 88888.00 2014-01-03 14:56:16.125 003 12637.50 248.50 54740.68 88888.00 2014-01-03 14:56:16.250 003 12637.45 248.50 54740.65 88888.00 2014-01-03 14:56:16.375 003 12637.40 248.50 54740.68 88888.00 2014-01-03 14:56:16.500 003 12637.40 248.50 54740.65 88888.00 2014-01-03 14:56:16.625 003 12637.45 248.47 54740.65 88888.00 2014-01-03 14:56:16.750 003 12637.55 248.50 54740.68 88888.00 2014-01-03 14:56:16.875 003 12637.55 248.50 54740.68 88888.00 2014-01-03 14:56:17.000 003 12637.50 248.50 54740.68 88888.00 2014-01-03 14:56:17.125 003 12637.50 248.53 54740.70 88888.00 2014-01-03 14:56:17.250 003 12637.48 248.57 54740.70 88888.00 2014-01-03 14:56:17.375 003 12637.48 248.57 54740.70 88888.00 2014-01-03 14:56:17.500 003 12637.50 248.53 54740.70 88888.00 2014-01-03 14:56:17.625 003 12637.55 248.55 54740.70 88888.00 2014-01-03 14:56:17.750 003 12637.55 248.55 54740.70 88888.00 2014-01-03 14:56:17.875 003 12637.55 248.53 54740.68 88888.00 2014-01-03 14:56:18.000 003 12637.52 248.53 54740.62 88888.00 2014-01-03 14:56:18.125 003 12637.55 248.55 54740.65 88888.00 2014-01-03 14:56:18.250 003 12637.52 248.53 54740.68 88888.00 2014-01-03 14:56:18.375 003 12637.52 248.57 54740.68 88888.00 2014-01-03 14:56:18.500 003 12637.52 248.55 54740.68 88888.00 2014-01-03 14:56:18.625 003 12637.58 248.53 54740.68 88888.00 2014-01-03 14:56:18.750 003 12637.58 248.53 54740.70 88888.00 2014-01-03 14:56:18.875 003 12637.52 248.50 54740.68 88888.00 2014-01-03 14:56:19.000 003 12637.52 248.50 54740.68 88888.00 2014-01-03 14:56:19.125 003 12637.58 248.53 54740.70 88888.00 2014-01-03 14:56:19.250 003 12637.58 248.53 54740.70 88888.00 2014-01-03 14:56:19.375 003 12637.55 248.50 54740.70 88888.00 2014-01-03 14:56:19.500 003 12637.52 248.47 54740.68 88888.00 2014-01-03 14:56:19.625 003 12637.50 248.47 54740.68 88888.00 2014-01-03 14:56:19.750 003 12637.40 248.50 54740.70 88888.00 2014-01-03 14:56:19.875 003 12637.40 248.50 54740.68 88888.00 2014-01-03 14:56:20.000 003 12637.45 248.47 54740.65 88888.00 2014-01-03 14:56:20.125 003 12637.50 248.47 54740.68 88888.00 2014-01-03 14:56:20.250 003 12637.52 248.45 54740.70 88888.00 2014-01-03 14:56:20.375 003 12637.48 248.45 54740.70 88888.00 2014-01-03 14:56:20.500 003 12637.45 248.45 54740.70 88888.00 2014-01-03 14:56:20.625 003 12637.50 248.45 54740.72 88888.00 2014-01-03 14:56:20.750 003 12637.52 248.47 54740.70 88888.00 2014-01-03 14:56:20.875 003 12637.48 248.50 54740.72 88888.00 2014-01-03 14:56:21.000 003 12637.52 248.47 54740.72 88888.00 2014-01-03 14:56:21.125 003 12637.55 248.45 54740.70 88888.00 2014-01-03 14:56:21.250 003 12637.50 248.43 54740.72 88888.00 2014-01-03 14:56:21.375 003 12637.52 248.47 54740.75 88888.00 2014-01-03 14:56:21.500 003 12637.52 248.47 54740.75 88888.00 2014-01-03 14:56:21.625 003 12637.55 248.47 54740.72 88888.00 2014-01-03 14:56:21.750 003 12637.50 248.45 54740.72 88888.00 2014-01-03 14:56:21.875 003 12637.50 248.45 54740.72 88888.00 2014-01-03 14:56:22.000 003 12637.52 248.40 54740.70 88888.00 2014-01-03 14:56:22.125 003 12637.62 248.45 54740.72 88888.00 2014-01-03 14:56:22.250 003 12637.60 248.45 54740.72 88888.00 2014-01-03 14:56:22.375 003 12637.55 248.45 54740.68 88888.00 2014-01-03 14:56:22.500 003 12637.52 248.45 54740.68 88888.00 2014-01-03 14:56:22.625 003 12637.62 248.45 54740.70 88888.00 2014-01-03 14:56:22.750 003 12637.73 248.43 54740.72 88888.00 2014-01-03 14:56:22.875 003 12637.67 248.40 54740.70 88888.00 2014-01-03 14:56:23.000 003 12637.60 248.40 54740.68 88888.00 2014-01-03 14:56:23.125 003 12637.55 248.38 54740.65 88888.00 2014-01-03 14:56:23.250 003 12637.60 248.38 54740.68 88888.00 2014-01-03 14:56:23.375 003 12637.65 248.38 54740.68 88888.00 2014-01-03 14:56:23.500 003 12637.65 248.38 54740.65 88888.00 2014-01-03 14:56:23.625 003 12637.62 248.43 54740.68 88888.00 2014-01-03 14:56:23.750 003 12637.70 248.45 54740.68 88888.00 2014-01-03 14:56:23.875 003 12637.75 248.45 54740.70 88888.00 2014-01-03 14:56:24.000 003 12637.75 248.45 54740.65 88888.00 2014-01-03 14:56:24.125 003 12637.70 248.43 54740.70 88888.00 2014-01-03 14:56:24.250 003 12637.62 248.40 54740.68 88888.00 2014-01-03 14:56:24.375 003 12637.62 248.40 54740.68 88888.00 2014-01-03 14:56:24.500 003 12637.62 248.40 54740.68 88888.00 2014-01-03 14:56:24.625 003 12637.62 248.40 54740.68 88888.00 2014-01-03 14:56:24.750 003 12637.60 248.40 54740.70 88888.00 2014-01-03 14:56:24.875 003 12637.62 248.38 54740.68 88888.00 2014-01-03 14:56:25.000 003 12637.65 248.38 54740.62 88888.00 2014-01-03 14:56:25.125 003 12637.67 248.40 54740.65 88888.00 2014-01-03 14:56:25.250 003 12637.65 248.40 54740.70 88888.00 2014-01-03 14:56:25.375 003 12637.58 248.40 54740.65 88888.00 2014-01-03 14:56:25.500 003 12637.52 248.40 54740.65 88888.00 2014-01-03 14:56:25.625 003 12637.58 248.40 54740.68 88888.00 2014-01-03 14:56:25.750 003 12637.62 248.45 54740.68 88888.00 2014-01-03 14:56:25.875 003 12637.67 248.40 54740.68 88888.00 2014-01-03 14:56:26.000 003 12637.75 248.40 54740.65 88888.00 2014-01-03 14:56:26.125 003 12637.75 248.40 54740.65 88888.00 2014-01-03 14:56:26.250 003 12637.73 248.35 54740.65 88888.00 2014-01-03 14:56:26.375 003 12637.73 248.38 54740.68 88888.00 2014-01-03 14:56:26.500 003 12637.65 248.38 54740.68 88888.00 2014-01-03 14:56:26.625 003 12637.70 248.32 54740.65 88888.00 2014-01-03 14:56:26.750 003 12637.75 248.38 54740.68 88888.00 2014-01-03 14:56:26.875 003 12637.75 248.40 54740.68 88888.00 2014-01-03 14:56:27.000 003 12637.73 248.38 54740.65 88888.00 2014-01-03 14:56:27.125 003 12637.73 248.35 54740.65 88888.00 2014-01-03 14:56:27.250 003 12637.75 248.32 54740.65 88888.00 2014-01-03 14:56:27.375 003 12637.73 248.35 54740.62 88888.00 2014-01-03 14:56:27.500 003 12637.73 248.35 54740.65 88888.00 2014-01-03 14:56:27.625 003 12637.73 248.38 54740.65 88888.00 2014-01-03 14:56:27.750 003 12637.73 248.38 54740.65 88888.00 2014-01-03 14:56:27.875 003 12637.73 248.40 54740.65 88888.00 2014-01-03 14:56:28.000 003 12637.70 248.32 54740.60 88888.00 2014-01-03 14:56:28.125 003 12637.70 248.30 54740.62 88888.00 2014-01-03 14:56:28.250 003 12637.73 248.32 54740.65 88888.00 2014-01-03 14:56:28.375 003 12637.75 248.35 54740.65 88888.00 2014-01-03 14:56:28.500 003 12637.73 248.32 54740.62 88888.00 2014-01-03 14:56:28.625 003 12637.73 248.35 54740.65 88888.00 2014-01-03 14:56:28.750 003 12637.73 248.35 54740.62 88888.00 2014-01-03 14:56:28.875 003 12637.77 248.35 54740.65 88888.00 2014-01-03 14:56:29.000 003 12637.83 248.32 54740.65 88888.00 2014-01-03 14:56:29.125 003 12637.85 248.30 54740.65 88888.00 2014-01-03 14:56:29.250 003 12637.88 248.32 54740.68 88888.00 2014-01-03 14:56:29.375 003 12637.92 248.32 54740.68 88888.00 2014-01-03 14:56:29.500 003 12637.90 248.35 54740.65 88888.00 2014-01-03 14:56:29.625 003 12637.85 248.32 54740.62 88888.00 2014-01-03 14:56:29.750 003 12637.85 248.38 54740.65 88888.00 2014-01-03 14:56:29.875 003 12637.83 248.35 54740.65 88888.00 2014-01-03 14:56:30.000 003 12637.83 248.35 54740.62 88888.00 2014-01-03 14:56:30.125 003 12637.83 248.32 54740.65 88888.00 2014-01-03 14:56:30.250 003 12637.85 248.32 54740.68 88888.00 2014-01-03 14:56:30.375 003 12637.88 248.32 54740.65 88888.00 2014-01-03 14:56:30.500 003 12637.92 248.32 54740.62 88888.00 2014-01-03 14:56:30.625 003 12637.95 248.32 54740.65 88888.00 2014-01-03 14:56:30.750 003 12637.92 248.35 54740.65 88888.00 2014-01-03 14:56:30.875 003 12637.88 248.35 54740.65 88888.00 2014-01-03 14:56:31.000 003 12637.83 248.35 54740.62 88888.00 2014-01-03 14:56:31.125 003 12637.85 248.35 54740.65 88888.00 2014-01-03 14:56:31.250 003 12637.83 248.30 54740.65 88888.00 2014-01-03 14:56:31.375 003 12637.77 248.28 54740.65 88888.00 2014-01-03 14:56:31.500 003 12637.73 248.28 54740.62 88888.00 2014-01-03 14:56:31.625 003 12637.75 248.30 54740.65 88888.00 2014-01-03 14:56:31.750 003 12637.77 248.30 54740.62 88888.00 2014-01-03 14:56:31.875 003 12637.77 248.32 54740.65 88888.00 2014-01-03 14:56:32.000 003 12637.75 248.32 54740.68 88888.00 2014-01-03 14:56:32.125 003 12637.75 248.32 54740.68 88888.00 2014-01-03 14:56:32.250 003 12637.80 248.30 54740.65 88888.00 2014-01-03 14:56:32.375 003 12637.83 248.32 54740.65 88888.00 2014-01-03 14:56:32.500 003 12637.80 248.32 54740.62 88888.00 2014-01-03 14:56:32.625 003 12637.75 248.38 54740.62 88888.00 2014-01-03 14:56:32.750 003 12637.80 248.40 54740.65 88888.00 2014-01-03 14:56:32.875 003 12637.80 248.38 54740.70 88888.00 2014-01-03 14:56:33.000 003 12637.77 248.35 54740.68 88888.00 2014-01-03 14:56:33.125 003 12637.80 248.35 54740.68 88888.00 2014-01-03 14:56:33.250 003 12637.77 248.32 54740.68 88888.00 2014-01-03 14:56:33.375 003 12637.80 248.30 54740.62 88888.00 2014-01-03 14:56:33.500 003 12637.85 248.30 54740.65 88888.00 2014-01-03 14:56:33.625 003 12637.85 248.32 54740.65 88888.00 2014-01-03 14:56:33.750 003 12637.83 248.32 54740.62 88888.00 2014-01-03 14:56:33.875 003 12637.80 248.30 54740.62 88888.00 2014-01-03 14:56:34.000 003 12637.75 248.28 54740.62 88888.00 2014-01-03 14:56:34.125 003 12637.80 248.30 54740.62 88888.00 2014-01-03 14:56:34.250 003 12637.77 248.28 54740.62 88888.00 2014-01-03 14:56:34.375 003 12637.75 248.28 54740.60 88888.00 2014-01-03 14:56:34.500 003 12637.80 248.28 54740.62 88888.00 2014-01-03 14:56:34.625 003 12637.90 248.28 54740.65 88888.00 2014-01-03 14:56:34.750 003 12637.88 248.28 54740.65 88888.00 2014-01-03 14:56:34.875 003 12637.80 248.25 54740.62 88888.00 2014-01-03 14:56:35.000 003 12637.75 248.22 54740.62 88888.00 2014-01-03 14:56:35.125 003 12637.75 248.25 54740.62 88888.00 2014-01-03 14:56:35.250 003 12637.77 248.28 54740.68 88888.00 2014-01-03 14:56:35.375 003 12637.85 248.30 54740.68 88888.00 2014-01-03 14:56:35.500 003 12637.80 248.30 54740.65 88888.00 2014-01-03 14:56:35.625 003 12637.75 248.25 54740.62 88888.00 2014-01-03 14:56:35.750 003 12637.67 248.25 54740.62 88888.00 2014-01-03 14:56:35.875 003 12637.70 248.30 54740.62 88888.00 2014-01-03 14:56:36.000 003 12637.77 248.28 54740.62 88888.00 2014-01-03 14:56:36.125 003 12637.85 248.28 54740.65 88888.00 2014-01-03 14:56:36.250 003 12637.83 248.30 54740.65 88888.00 2014-01-03 14:56:36.375 003 12637.88 248.28 54740.65 88888.00 2014-01-03 14:56:36.500 003 12637.85 248.25 54740.62 88888.00 2014-01-03 14:56:36.625 003 12637.77 248.28 54740.65 88888.00 2014-01-03 14:56:36.750 003 12637.77 248.30 54740.65 88888.00 2014-01-03 14:56:36.875 003 12637.80 248.28 54740.62 88888.00 2014-01-03 14:56:37.000 003 12637.77 248.25 54740.62 88888.00 2014-01-03 14:56:37.125 003 12637.77 248.25 54740.62 88888.00 2014-01-03 14:56:37.250 003 12637.75 248.28 54740.62 88888.00 2014-01-03 14:56:37.375 003 12637.73 248.28 54740.62 88888.00 2014-01-03 14:56:37.500 003 12637.70 248.30 54740.60 88888.00 2014-01-03 14:56:37.625 003 12637.73 248.28 54740.57 88888.00 2014-01-03 14:56:37.750 003 12637.75 248.25 54740.60 88888.00 2014-01-03 14:56:37.875 003 12637.75 248.30 54740.62 88888.00 2014-01-03 14:56:38.000 003 12637.70 248.30 54740.65 88888.00 2014-01-03 14:56:38.125 003 12637.75 248.25 54740.68 88888.00 2014-01-03 14:56:38.250 003 12637.75 248.22 54740.62 88888.00 2014-01-03 14:56:38.375 003 12637.73 248.25 54740.65 88888.00 2014-01-03 14:56:38.500 003 12637.75 248.30 54740.65 88888.00 2014-01-03 14:56:38.625 003 12637.80 248.30 54740.65 88888.00 2014-01-03 14:56:38.750 003 12637.80 248.28 54740.68 88888.00 2014-01-03 14:56:38.875 003 12637.80 248.32 54740.65 88888.00 2014-01-03 14:56:39.000 003 12637.73 248.32 54740.62 88888.00 2014-01-03 14:56:39.125 003 12637.77 248.30 54740.65 88888.00 2014-01-03 14:56:39.250 003 12637.73 248.30 54740.62 88888.00 2014-01-03 14:56:39.375 003 12637.73 248.28 54740.60 88888.00 2014-01-03 14:56:39.500 003 12637.70 248.30 54740.62 88888.00 2014-01-03 14:56:39.625 003 12637.73 248.30 54740.65 88888.00 2014-01-03 14:56:39.750 003 12637.73 248.32 54740.62 88888.00 2014-01-03 14:56:39.875 003 12637.75 248.30 54740.60 88888.00 2014-01-03 14:56:40.000 003 12637.80 248.30 54740.62 88888.00 2014-01-03 14:56:40.125 003 12637.90 248.32 54740.62 88888.00 2014-01-03 14:56:40.250 003 12637.83 248.30 54740.62 88888.00 2014-01-03 14:56:40.375 003 12637.80 248.25 54740.60 88888.00 2014-01-03 14:56:40.500 003 12637.83 248.28 54740.62 88888.00 2014-01-03 14:56:40.625 003 12637.83 248.30 54740.62 88888.00 2014-01-03 14:56:40.750 003 12637.83 248.30 54740.62 88888.00 2014-01-03 14:56:40.875 003 12637.85 248.30 54740.65 88888.00 2014-01-03 14:56:41.000 003 12637.88 248.30 54740.62 88888.00 2014-01-03 14:56:41.125 003 12637.85 248.28 54740.62 88888.00 2014-01-03 14:56:41.250 003 12637.88 248.28 54740.65 88888.00 2014-01-03 14:56:41.375 003 12637.98 248.30 54740.68 88888.00 2014-01-03 14:56:41.500 003 12638.02 248.30 54740.65 88888.00 2014-01-03 14:56:41.625 003 12637.95 248.30 54740.62 88888.00 2014-01-03 14:56:41.750 003 12637.92 248.30 54740.60 88888.00 2014-01-03 14:56:41.875 003 12637.92 248.32 54740.60 88888.00 2014-01-03 14:56:42.000 003 12637.92 248.32 54740.60 88888.00 2014-01-03 14:56:42.125 003 12637.85 248.32 54740.57 88888.00 2014-01-03 14:56:42.250 003 12637.83 248.30 54740.62 88888.00 2014-01-03 14:56:42.375 003 12637.90 248.32 54740.60 88888.00 2014-01-03 14:56:42.500 003 12637.90 248.30 54740.57 88888.00 2014-01-03 14:56:42.625 003 12637.88 248.28 54740.60 88888.00 2014-01-03 14:56:42.750 003 12637.83 248.35 54740.65 88888.00 2014-01-03 14:56:42.875 003 12637.90 248.38 54740.62 88888.00 2014-01-03 14:56:43.000 003 12637.98 248.35 54740.62 88888.00 2014-01-03 14:56:43.125 003 12637.98 248.35 54740.60 88888.00 2014-01-03 14:56:43.250 003 12637.98 248.32 54740.62 88888.00 2014-01-03 14:56:43.375 003 12638.00 248.32 54740.62 88888.00 2014-01-03 14:56:43.500 003 12638.05 248.40 54740.65 88888.00 2014-01-03 14:56:43.625 003 12638.08 248.40 54740.65 88888.00 2014-01-03 14:56:43.750 003 12638.15 248.38 54740.68 88888.00 2014-01-03 14:56:43.875 003 12638.08 248.35 54740.65 88888.00 2014-01-03 14:56:44.000 003 12638.02 248.35 54740.60 88888.00 2014-01-03 14:56:44.125 003 12638.05 248.35 54740.60 88888.00 2014-01-03 14:56:44.250 003 12638.02 248.35 54740.62 88888.00 2014-01-03 14:56:44.375 003 12638.10 248.35 54740.60 88888.00 2014-01-03 14:56:44.500 003 12638.12 248.35 54740.57 88888.00 2014-01-03 14:56:44.625 003 12638.17 248.40 54740.62 88888.00 2014-01-03 14:56:44.750 003 12638.23 248.40 54740.62 88888.00 2014-01-03 14:56:44.875 003 12638.17 248.38 54740.60 88888.00 2014-01-03 14:56:45.000 003 12638.08 248.38 54740.57 88888.00 2014-01-03 14:56:45.125 003 12638.08 248.38 54740.60 88888.00 2014-01-03 14:56:45.250 003 12638.05 248.35 54740.60 88888.00 2014-01-03 14:56:45.375 003 12638.15 248.38 54740.57 88888.00 2014-01-03 14:56:45.500 003 12638.23 248.40 54740.60 88888.00 2014-01-03 14:56:45.625 003 12638.20 248.40 54740.62 88888.00 2014-01-03 14:56:45.750 003 12638.23 248.40 54740.60 88888.00 2014-01-03 14:56:45.875 003 12638.25 248.40 54740.57 88888.00 2014-01-03 14:56:46.000 003 12638.17 248.40 54740.57 88888.00 2014-01-03 14:56:46.125 003 12638.12 248.40 54740.57 88888.00 2014-01-03 14:56:46.250 003 12638.10 248.38 54740.57 88888.00 2014-01-03 14:56:46.375 003 12638.17 248.40 54740.57 88888.00 2014-01-03 14:56:46.500 003 12638.20 248.43 54740.57 88888.00 2014-01-03 14:56:46.625 003 12638.15 248.40 54740.60 88888.00 2014-01-03 14:56:46.750 003 12638.15 248.38 54740.57 88888.00 2014-01-03 14:56:46.875 003 12638.12 248.40 54740.57 88888.00 2014-01-03 14:56:47.000 003 12638.15 248.38 54740.55 88888.00 2014-01-03 14:56:47.125 003 12638.17 248.38 54740.62 88888.00 2014-01-03 14:56:47.250 003 12638.17 248.38 54740.57 88888.00 2014-01-03 14:56:47.375 003 12638.23 248.40 54740.57 88888.00 2014-01-03 14:56:47.500 003 12638.23 248.38 54740.57 88888.00 2014-01-03 14:56:47.625 003 12638.17 248.38 54740.57 88888.00 2014-01-03 14:56:47.750 003 12638.20 248.38 54740.57 88888.00 2014-01-03 14:56:47.875 003 12638.23 248.38 54740.55 88888.00 2014-01-03 14:56:48.000 003 12638.23 248.40 54740.57 88888.00 2014-01-03 14:56:48.125 003 12638.27 248.40 54740.60 88888.00 2014-01-03 14:56:48.250 003 12638.30 248.43 54740.57 88888.00 2014-01-03 14:56:48.375 003 12638.30 248.40 54740.57 88888.00 2014-01-03 14:56:48.500 003 12638.33 248.43 54740.55 88888.00 2014-01-03 14:56:48.625 003 12638.35 248.43 54740.60 88888.00 2014-01-03 14:56:48.750 003 12638.38 248.40 54740.57 88888.00 2014-01-03 14:56:48.875 003 12638.38 248.38 54740.55 88888.00 2014-01-03 14:56:49.000 003 12638.38 248.40 54740.55 88888.00 2014-01-03 14:56:49.125 003 12638.38 248.40 54740.57 88888.00 2014-01-03 14:56:49.250 003 12638.40 248.38 54740.57 88888.00 2014-01-03 14:56:49.375 003 12638.40 248.38 54740.57 88888.00 2014-01-03 14:56:49.500 003 12638.35 248.40 54740.57 88888.00 2014-01-03 14:56:49.625 003 12638.33 248.38 54740.53 88888.00 2014-01-03 14:56:49.750 003 12638.35 248.38 54740.55 88888.00 2014-01-03 14:56:49.875 003 12638.33 248.35 54740.60 88888.00 2014-01-03 14:56:50.000 003 12638.38 248.38 54740.55 88888.00 2014-01-03 14:56:50.125 003 12638.40 248.38 54740.60 88888.00 2014-01-03 14:56:50.250 003 12638.40 248.38 54740.62 88888.00 2014-01-03 14:56:50.375 003 12638.40 248.40 54740.60 88888.00 2014-01-03 14:56:50.500 003 12638.35 248.40 54740.55 88888.00 2014-01-03 14:56:50.625 003 12638.33 248.40 54740.57 88888.00 2014-01-03 14:56:50.750 003 12638.33 248.40 54740.57 88888.00 2014-01-03 14:56:50.875 003 12638.38 248.40 54740.57 88888.00 2014-01-03 14:56:51.000 003 12638.33 248.38 54740.57 88888.00 2014-01-03 14:56:51.125 003 12638.35 248.38 54740.57 88888.00 2014-01-03 14:56:51.250 003 12638.35 248.35 54740.55 88888.00 2014-01-03 14:56:51.375 003 12638.23 248.35 54740.55 88888.00 2014-01-03 14:56:51.500 003 12638.17 248.35 54740.55 88888.00 2014-01-03 14:56:51.625 003 12638.17 248.35 54740.57 88888.00 2014-01-03 14:56:51.750 003 12638.25 248.35 54740.57 88888.00 2014-01-03 14:56:51.875 003 12638.30 248.38 54740.55 88888.00 2014-01-03 14:56:52.000 003 12638.33 248.32 54740.57 88888.00 2014-01-03 14:56:52.125 003 12638.33 248.35 54740.57 88888.00 2014-01-03 14:56:52.250 003 12638.35 248.32 54740.57 88888.00 2014-01-03 14:56:52.375 003 12638.35 248.32 54740.57 88888.00 2014-01-03 14:56:52.500 003 12638.27 248.32 54740.57 88888.00 2014-01-03 14:56:52.625 003 12638.17 248.35 54740.57 88888.00 2014-01-03 14:56:52.750 003 12638.17 248.32 54740.57 88888.00 2014-01-03 14:56:52.875 003 12638.25 248.32 54740.57 88888.00 2014-01-03 14:56:53.000 003 12638.27 248.32 54740.55 88888.00 2014-01-03 14:56:53.125 003 12638.23 248.30 54740.57 88888.00 2014-01-03 14:56:53.250 003 12638.23 248.30 54740.57 88888.00 2014-01-03 14:56:53.375 003 12638.30 248.28 54740.55 88888.00 2014-01-03 14:56:53.500 003 12638.30 248.30 54740.57 88888.00 2014-01-03 14:56:53.625 003 12638.33 248.30 54740.60 88888.00 2014-01-03 14:56:53.750 003 12638.27 248.30 54740.60 88888.00 2014-01-03 14:56:53.875 003 12638.30 248.32 54740.60 88888.00 2014-01-03 14:56:54.000 003 12638.33 248.28 54740.55 88888.00 2014-01-03 14:56:54.125 003 12638.27 248.28 54740.55 88888.00 2014-01-03 14:56:54.250 003 12638.25 248.28 54740.57 88888.00 2014-01-03 14:56:54.375 003 12638.27 248.28 54740.47 88888.00 2014-01-03 14:56:54.500 003 12638.23 248.28 54740.47 88888.00 2014-01-03 14:56:54.625 003 12638.23 248.22 54740.53 88888.00 2014-01-03 14:56:54.750 003 12638.30 248.25 54740.53 88888.00 2014-01-03 14:56:54.875 003 12638.30 248.28 54740.57 88888.00 2014-01-03 14:56:55.000 003 12638.25 248.28 54740.57 88888.00 2014-01-03 14:56:55.125 003 12638.20 248.28 54740.60 88888.00 2014-01-03 14:56:55.250 003 12638.15 248.25 54740.57 88888.00 2014-01-03 14:56:55.375 003 12638.20 248.25 54740.55 88888.00 2014-01-03 14:56:55.500 003 12638.25 248.25 54740.57 88888.00 2014-01-03 14:56:55.625 003 12638.25 248.28 54740.55 88888.00 2014-01-03 14:56:55.750 003 12638.17 248.28 54740.55 88888.00 2014-01-03 14:56:55.875 003 12638.15 248.25 54740.55 88888.00 2014-01-03 14:56:56.000 003 12638.20 248.22 54740.53 88888.00 2014-01-03 14:56:56.125 003 12638.23 248.22 54740.55 88888.00 2014-01-03 14:56:56.250 003 12638.20 248.22 54740.55 88888.00 2014-01-03 14:56:56.375 003 12638.20 248.25 54740.53 88888.00 2014-01-03 14:56:56.500 003 12638.20 248.25 54740.53 88888.00 2014-01-03 14:56:56.625 003 12638.17 248.22 54740.55 88888.00 2014-01-03 14:56:56.750 003 12638.15 248.22 54740.57 88888.00 2014-01-03 14:56:56.875 003 12638.08 248.22 54740.57 88888.00 2014-01-03 14:56:57.000 003 12638.08 248.18 54740.57 88888.00 2014-01-03 14:56:57.125 003 12638.20 248.20 54740.55 88888.00 2014-01-03 14:56:57.250 003 12638.25 248.22 54740.57 88888.00 2014-01-03 14:56:57.375 003 12638.23 248.22 54740.57 88888.00 2014-01-03 14:56:57.500 003 12638.17 248.22 54740.55 88888.00 2014-01-03 14:56:57.625 003 12638.20 248.18 54740.55 88888.00 2014-01-03 14:56:57.750 003 12638.20 248.15 54740.53 88888.00 2014-01-03 14:56:57.875 003 12638.25 248.20 54740.57 88888.00 2014-01-03 14:56:58.000 003 12638.20 248.25 54740.60 88888.00 2014-01-03 14:56:58.125 003 12638.12 248.22 54740.60 88888.00 2014-01-03 14:56:58.250 003 12638.08 248.15 54740.57 88888.00 2014-01-03 14:56:58.375 003 12638.12 248.18 54740.60 88888.00 2014-01-03 14:56:58.500 003 12638.20 248.18 54740.60 88888.00 2014-01-03 14:56:58.625 003 12638.17 248.18 54740.55 88888.00 2014-01-03 14:56:58.750 003 12638.15 248.18 54740.60 88888.00 2014-01-03 14:56:58.875 003 12638.12 248.15 54740.60 88888.00 2014-01-03 14:56:59.000 003 12638.10 248.12 54740.57 88888.00 2014-01-03 14:56:59.125 003 12638.08 248.12 54740.60 88888.00 2014-01-03 14:56:59.250 003 12638.05 248.15 54740.60 88888.00 2014-01-03 14:56:59.375 003 12638.10 248.18 54740.57 88888.00 2014-01-03 14:56:59.500 003 12638.12 248.12 54740.57 88888.00 2014-01-03 14:56:59.625 003 12638.17 248.15 54740.60 88888.00 2014-01-03 14:56:59.750 003 12638.12 248.15 54740.62 88888.00 2014-01-03 14:56:59.875 003 12638.10 248.12 54740.62 88888.00 2014-01-03 14:57:00.000 003 12638.05 248.15 54740.60 88888.00 2014-01-03 14:57:00.125 003 12638.08 248.18 54740.60 88888.00 2014-01-03 14:57:00.250 003 12638.02 248.18 54740.62 88888.00 2014-01-03 14:57:00.375 003 12638.05 248.15 54740.62 88888.00 2014-01-03 14:57:00.500 003 12638.10 248.15 54740.62 88888.00 2014-01-03 14:57:00.625 003 12638.10 248.12 54740.62 88888.00 2014-01-03 14:57:00.750 003 12638.08 248.07 54740.60 88888.00 2014-01-03 14:57:00.875 003 12638.02 248.07 54740.62 88888.00 2014-01-03 14:57:01.000 003 12638.02 248.07 54740.60 88888.00 2014-01-03 14:57:01.125 003 12638.05 248.05 54740.57 88888.00 2014-01-03 14:57:01.250 003 12638.10 248.05 54740.62 88888.00 2014-01-03 14:57:01.375 003 12638.08 248.05 54740.62 88888.00 2014-01-03 14:57:01.500 003 12638.12 248.07 54740.60 88888.00 2014-01-03 14:57:01.625 003 12638.15 248.05 54740.60 88888.00 2014-01-03 14:57:01.750 003 12638.15 248.05 54740.62 88888.00 2014-01-03 14:57:01.875 003 12638.15 248.05 54740.60 88888.00 2014-01-03 14:57:02.000 003 12638.15 248.03 54740.60 88888.00 2014-01-03 14:57:02.125 003 12638.12 248.03 54740.60 88888.00 2014-01-03 14:57:02.250 003 12638.12 248.03 54740.60 88888.00 2014-01-03 14:57:02.375 003 12638.08 248.03 54740.57 88888.00 2014-01-03 14:57:02.500 003 12638.10 248.05 54740.62 88888.00 2014-01-03 14:57:02.625 003 12638.23 248.05 54740.62 88888.00 2014-01-03 14:57:02.750 003 12638.25 248.05 54740.65 88888.00 2014-01-03 14:57:02.875 003 12638.25 248.05 54740.62 88888.00 2014-01-03 14:57:03.000 003 12638.15 248.03 54740.60 88888.00 2014-01-03 14:57:03.125 003 12638.10 247.97 54740.60 88888.00 2014-01-03 14:57:03.250 003 12638.08 248.00 54740.60 88888.00 2014-01-03 14:57:03.375 003 12638.12 248.05 54740.57 88888.00 2014-01-03 14:57:03.500 003 12638.08 248.03 54740.57 88888.00 2014-01-03 14:57:03.625 003 12638.10 248.03 54740.60 88888.00 2014-01-03 14:57:03.750 003 12638.17 248.03 54740.62 88888.00 2014-01-03 14:57:03.875 003 12638.17 248.00 54740.60 88888.00 2014-01-03 14:57:04.000 003 12638.12 248.03 54740.65 88888.00 2014-01-03 14:57:04.125 003 12638.10 248.07 54740.68 88888.00 2014-01-03 14:57:04.250 003 12638.05 248.03 54740.62 88888.00 2014-01-03 14:57:04.375 003 12638.08 248.03 54740.60 88888.00 2014-01-03 14:57:04.500 003 12638.08 248.00 54740.60 88888.00 2014-01-03 14:57:04.625 003 12638.08 248.03 54740.62 88888.00 2014-01-03 14:57:04.750 003 12638.05 248.05 54740.60 88888.00 2014-01-03 14:57:04.875 003 12638.05 248.03 54740.57 88888.00 2014-01-03 14:57:05.000 003 12638.10 248.03 54740.60 88888.00 2014-01-03 14:57:05.125 003 12638.17 248.05 54740.62 88888.00 2014-01-03 14:57:05.250 003 12638.25 248.05 54740.65 88888.00 2014-01-03 14:57:05.375 003 12638.27 248.03 54740.65 88888.00 2014-01-03 14:57:05.500 003 12638.25 248.03 54740.68 88888.00 2014-01-03 14:57:05.625 003 12638.23 248.03 54740.65 88888.00 2014-01-03 14:57:05.750 003 12638.17 248.03 54740.65 88888.00 2014-01-03 14:57:05.875 003 12638.20 248.05 54740.62 88888.00 2014-01-03 14:57:06.000 003 12638.27 248.05 54740.60 88888.00 2014-01-03 14:57:06.125 003 12638.27 248.05 54740.60 88888.00 2014-01-03 14:57:06.250 003 12638.15 248.05 54740.62 88888.00 2014-01-03 14:57:06.375 003 12638.12 248.05 54740.60 88888.00 2014-01-03 14:57:06.500 003 12638.20 248.05 54740.60 88888.00 2014-01-03 14:57:06.625 003 12638.33 248.03 54740.60 88888.00 2014-01-03 14:57:06.750 003 12638.30 248.03 54740.60 88888.00 2014-01-03 14:57:06.875 003 12638.25 248.03 54740.55 88888.00 2014-01-03 14:57:07.000 003 12638.25 248.05 54740.57 88888.00 2014-01-03 14:57:07.125 003 12638.27 248.05 54740.60 88888.00 2014-01-03 14:57:07.250 003 12638.23 248.00 54740.60 88888.00 2014-01-03 14:57:07.375 003 12638.23 248.03 54740.62 88888.00 2014-01-03 14:57:07.500 003 12638.30 248.05 54740.65 88888.00 2014-01-03 14:57:07.625 003 12638.33 248.03 54740.62 88888.00 2014-01-03 14:57:07.750 003 12638.27 248.00 54740.57 88888.00 2014-01-03 14:57:07.875 003 12638.25 248.03 54740.57 88888.00 2014-01-03 14:57:08.000 003 12638.27 248.05 54740.57 88888.00 2014-01-03 14:57:08.125 003 12638.27 248.05 54740.60 88888.00 2014-01-03 14:57:08.250 003 12638.27 248.07 54740.62 88888.00 2014-01-03 14:57:08.375 003 12638.35 248.07 54740.60 88888.00 2014-01-03 14:57:08.500 003 12638.27 248.05 54740.60 88888.00 2014-01-03 14:57:08.625 003 12638.25 248.03 54740.60 88888.00 2014-01-03 14:57:08.750 003 12638.25 248.03 54740.57 88888.00 2014-01-03 14:57:08.875 003 12638.25 248.05 54740.60 88888.00 2014-01-03 14:57:09.000 003 12638.30 248.05 54740.57 88888.00 2014-01-03 14:57:09.125 003 12638.23 248.05 54740.60 88888.00 2014-01-03 14:57:09.250 003 12638.23 248.05 54740.57 88888.00 2014-01-03 14:57:09.375 003 12638.25 248.07 54740.55 88888.00 2014-01-03 14:57:09.500 003 12638.25 248.10 54740.57 88888.00 2014-01-03 14:57:09.625 003 12638.25 248.10 54740.60 88888.00 2014-01-03 14:57:09.750 003 12638.25 248.07 54740.60 88888.00 2014-01-03 14:57:09.875 003 12638.33 248.10 54740.57 88888.00 2014-01-03 14:57:10.000 003 12638.33 248.10 54740.55 88888.00 2014-01-03 14:57:10.125 003 12638.38 248.12 54740.57 88888.00 2014-01-03 14:57:10.250 003 12638.38 248.10 54740.60 88888.00 2014-01-03 14:57:10.375 003 12638.33 248.10 54740.57 88888.00 2014-01-03 14:57:10.500 003 12638.30 248.10 54740.60 88888.00 2014-01-03 14:57:10.625 003 12638.33 248.10 54740.55 88888.00 2014-01-03 14:57:10.750 003 12638.35 248.12 54740.57 88888.00 2014-01-03 14:57:10.875 003 12638.33 248.07 54740.60 88888.00 2014-01-03 14:57:11.000 003 12638.30 248.07 54740.57 88888.00 2014-01-03 14:57:11.125 003 12638.30 248.12 54740.60 88888.00 2014-01-03 14:57:11.250 003 12638.38 248.12 54740.57 88888.00 2014-01-03 14:57:11.375 003 12638.40 248.15 54740.53 88888.00 2014-01-03 14:57:11.500 003 12638.38 248.12 54740.57 88888.00 2014-01-03 14:57:11.625 003 12638.40 248.12 54740.60 88888.00 2014-01-03 14:57:11.750 003 12638.45 248.18 54740.60 88888.00 2014-01-03 14:57:11.875 003 12638.50 248.15 54740.57 88888.00 2014-01-03 14:57:12.000 003 12638.48 248.12 54740.55 88888.00 2014-01-03 14:57:12.125 003 12638.45 248.12 54740.55 88888.00 2014-01-03 14:57:12.250 003 12638.40 248.12 54740.55 88888.00 2014-01-03 14:57:12.375 003 12638.42 248.12 54740.55 88888.00 2014-01-03 14:57:12.500 003 12638.48 248.18 54740.57 88888.00 2014-01-03 14:57:12.625 003 12638.55 248.15 54740.60 88888.00 2014-01-03 14:57:12.750 003 12638.52 248.15 54740.57 88888.00 2014-01-03 14:57:12.875 003 12638.52 248.18 54740.57 88888.00 2014-01-03 14:57:13.000 003 12638.48 248.15 54740.53 88888.00 2014-01-03 14:57:13.125 003 12638.45 248.15 54740.57 88888.00 2014-01-03 14:57:13.250 003 12638.38 248.18 54740.57 88888.00 2014-01-03 14:57:13.375 003 12638.42 248.15 54740.55 88888.00 2014-01-03 14:57:13.500 003 12638.48 248.18 54740.57 88888.00 2014-01-03 14:57:13.625 003 12638.52 248.22 54740.55 88888.00 2014-01-03 14:57:13.750 003 12638.55 248.20 54740.53 88888.00 2014-01-03 14:57:13.875 003 12638.52 248.22 54740.57 88888.00 2014-01-03 14:57:14.000 003 12638.52 248.20 54740.55 88888.00 2014-01-03 14:57:14.125 003 12638.55 248.22 54740.57 88888.00 2014-01-03 14:57:14.250 003 12638.58 248.20 54740.57 88888.00 2014-01-03 14:57:14.375 003 12638.58 248.22 54740.55 88888.00 2014-01-03 14:57:14.500 003 12638.60 248.25 54740.55 88888.00 2014-01-03 14:57:14.625 003 12638.62 248.28 54740.55 88888.00 2014-01-03 14:57:14.750 003 12638.55 248.22 54740.55 88888.00 2014-01-03 14:57:14.875 003 12638.58 248.20 54740.53 88888.00 2014-01-03 14:57:15.000 003 12638.58 248.20 54740.55 88888.00 2014-01-03 14:57:15.125 003 12638.55 248.22 54740.53 88888.00 2014-01-03 14:57:15.250 003 12638.50 248.25 54740.53 88888.00 2014-01-03 14:57:15.375 003 12638.52 248.25 54740.53 88888.00 2014-01-03 14:57:15.500 003 12638.60 248.22 54740.55 88888.00 2014-01-03 14:57:15.625 003 12638.58 248.22 54740.55 88888.00 2014-01-03 14:57:15.750 003 12638.55 248.25 54740.57 88888.00 2014-01-03 14:57:15.875 003 12638.50 248.28 54740.57 88888.00 2014-01-03 14:57:16.000 003 12638.45 248.28 54740.55 88888.00 2014-01-03 14:57:16.125 003 12638.45 248.28 54740.57 88888.00 2014-01-03 14:57:16.250 003 12638.48 248.28 54740.53 88888.00 2014-01-03 14:57:16.375 003 12638.50 248.28 54740.55 88888.00 2014-01-03 14:57:16.500 003 12638.45 248.28 54740.53 88888.00 2014-01-03 14:57:16.625 003 12638.50 248.28 54740.55 88888.00 2014-01-03 14:57:16.750 003 12638.52 248.30 54740.53 88888.00 2014-01-03 14:57:16.875 003 12638.52 248.32 54740.55 88888.00 2014-01-03 14:57:17.000 003 12638.50 248.30 54740.55 88888.00 2014-01-03 14:57:17.125 003 12638.45 248.30 54740.57 88888.00 2014-01-03 14:57:17.250 003 12638.45 248.30 54740.55 88888.00 2014-01-03 14:57:17.375 003 12638.55 248.32 54740.55 88888.00 2014-01-03 14:57:17.500 003 12638.58 248.30 54740.55 88888.00 2014-01-03 14:57:17.625 003 12638.55 248.28 54740.57 88888.00 2014-01-03 14:57:17.750 003 12638.58 248.28 54740.57 88888.00 2014-01-03 14:57:17.875 003 12638.58 248.30 54740.60 88888.00 2014-01-03 14:57:18.000 003 12638.48 248.32 54740.57 88888.00 2014-01-03 14:57:18.125 003 12638.45 248.30 54740.60 88888.00 2014-01-03 14:57:18.250 003 12638.42 248.32 54740.57 88888.00 2014-01-03 14:57:18.375 003 12638.45 248.32 54740.57 88888.00 2014-01-03 14:57:18.500 003 12638.42 248.30 54740.55 88888.00 2014-01-03 14:57:18.625 003 12638.40 248.32 54740.55 88888.00 2014-01-03 14:57:18.750 003 12638.50 248.30 54740.57 88888.00 2014-01-03 14:57:18.875 003 12638.52 248.30 54740.57 88888.00 2014-01-03 14:57:19.000 003 12638.52 248.32 54740.55 88888.00 2014-01-03 14:57:19.125 003 12638.50 248.30 54740.57 88888.00 2014-01-03 14:57:19.250 003 12638.42 248.28 54740.57 88888.00 2014-01-03 14:57:19.375 003 12638.42 248.35 54740.57 88888.00 2014-01-03 14:57:19.500 003 12638.45 248.35 54740.60 88888.00 2014-01-03 14:57:19.625 003 12638.38 248.35 54740.60 88888.00 2014-01-03 14:57:19.750 003 12638.38 248.35 54740.57 88888.00 2014-01-03 14:57:19.875 003 12638.45 248.32 54740.57 88888.00 2014-01-03 14:57:20.000 003 12638.48 248.35 54740.57 88888.00 2014-01-03 14:57:20.125 003 12638.48 248.35 54740.60 88888.00 2014-01-03 14:57:20.250 003 12638.40 248.32 54740.60 88888.00 2014-01-03 14:57:20.375 003 12638.38 248.35 54740.60 88888.00 2014-01-03 14:57:20.500 003 12638.35 248.38 54740.57 88888.00 2014-01-03 14:57:20.625 003 12638.30 248.32 54740.57 88888.00 2014-01-03 14:57:20.750 003 12638.30 248.32 54740.57 88888.00 2014-01-03 14:57:20.875 003 12638.33 248.32 54740.60 88888.00 2014-01-03 14:57:21.000 003 12638.35 248.35 54740.60 88888.00 2014-01-03 14:57:21.125 003 12638.33 248.38 54740.62 88888.00 2014-01-03 14:57:21.250 003 12638.30 248.32 54740.60 88888.00 2014-01-03 14:57:21.375 003 12638.35 248.35 54740.62 88888.00 2014-01-03 14:57:21.500 003 12638.40 248.38 54740.57 88888.00 2014-01-03 14:57:21.625 003 12638.35 248.38 54740.57 88888.00 2014-01-03 14:57:21.750 003 12638.33 248.38 54740.57 88888.00 2014-01-03 14:57:21.875 003 12638.33 248.35 54740.57 88888.00 2014-01-03 14:57:22.000 003 12638.35 248.35 54740.60 88888.00 2014-01-03 14:57:22.125 003 12638.35 248.38 54740.60 88888.00 2014-01-03 14:57:22.250 003 12638.25 248.35 54740.60 88888.00 2014-01-03 14:57:22.375 003 12638.25 248.38 54740.60 88888.00 2014-01-03 14:57:22.500 003 12638.30 248.40 54740.60 88888.00 2014-01-03 14:57:22.625 003 12638.33 248.40 54740.62 88888.00 2014-01-03 14:57:22.750 003 12638.30 248.35 54740.62 88888.00 2014-01-03 14:57:22.875 003 12638.27 248.35 54740.65 88888.00 2014-01-03 14:57:23.000 003 12638.20 248.35 54740.62 88888.00 2014-01-03 14:57:23.125 003 12638.15 248.35 54740.62 88888.00 2014-01-03 14:57:23.250 003 12638.10 248.32 54740.62 88888.00 2014-01-03 14:57:23.375 003 12638.17 248.35 54740.62 88888.00 2014-01-03 14:57:23.500 003 12638.17 248.35 54740.65 88888.00 2014-01-03 14:57:23.625 003 12638.12 248.32 54740.62 88888.00 2014-01-03 14:57:23.750 003 12638.10 248.35 54740.65 88888.00 2014-01-03 14:57:23.875 003 12638.12 248.38 54740.65 88888.00 2014-01-03 14:57:24.000 003 12638.12 248.35 54740.60 88888.00 2014-01-03 14:57:24.125 003 12638.08 248.35 54740.65 88888.00 2014-01-03 14:57:24.250 003 12638.08 248.30 54740.65 88888.00 2014-01-03 14:57:24.375 003 12638.20 248.30 54740.65 88888.00 2014-01-03 14:57:24.500 003 12638.23 248.35 54740.68 88888.00 2014-01-03 14:57:24.625 003 12638.17 248.38 54740.70 88888.00 2014-01-03 14:57:24.750 003 12638.12 248.35 54740.70 88888.00 2014-01-03 14:57:24.875 003 12638.12 248.35 54740.68 88888.00 2014-01-03 14:57:25.000 003 12638.08 248.30 54740.68 88888.00 2014-01-03 14:57:25.125 003 12638.05 248.30 54740.62 88888.00 2014-01-03 14:57:25.250 003 12638.05 248.28 54740.65 88888.00 2014-01-03 14:57:25.375 003 12638.15 248.30 54740.68 88888.00 2014-01-03 14:57:25.500 003 12638.12 248.30 54740.68 88888.00 2014-01-03 14:57:25.625 003 12638.10 248.30 54740.68 88888.00 2014-01-03 14:57:25.750 003 12638.08 248.30 54740.68 88888.00 2014-01-03 14:57:25.875 003 12638.02 248.28 54740.68 88888.00 2014-01-03 14:57:26.000 003 12638.00 248.22 54740.70 88888.00 2014-01-03 14:57:26.125 003 12638.02 248.28 54740.70 88888.00 2014-01-03 14:57:26.250 003 12638.00 248.25 54740.70 88888.00 2014-01-03 14:57:26.375 003 12637.98 248.30 54740.68 88888.00 2014-01-03 14:57:26.500 003 12637.95 248.30 54740.65 88888.00 2014-01-03 14:57:26.625 003 12637.95 248.28 54740.68 88888.00 2014-01-03 14:57:26.750 003 12638.00 248.30 54740.70 88888.00 2014-01-03 14:57:26.875 003 12637.95 248.32 54740.70 88888.00 2014-01-03 14:57:27.000 003 12637.92 248.32 54740.68 88888.00 2014-01-03 14:57:27.125 003 12637.85 248.30 54740.68 88888.00 2014-01-03 14:57:27.250 003 12637.88 248.30 54740.70 88888.00 2014-01-03 14:57:27.375 003 12637.88 248.28 54740.72 88888.00 2014-01-03 14:57:27.500 003 12637.85 248.32 54740.70 88888.00 2014-01-03 14:57:27.625 003 12637.88 248.32 54740.75 88888.00 2014-01-03 14:57:27.750 003 12637.85 248.28 54740.72 88888.00 2014-01-03 14:57:27.875 003 12637.85 248.28 54740.70 88888.00 2014-01-03 14:57:28.000 003 12637.90 248.28 54740.72 88888.00 2014-01-03 14:57:28.125 003 12637.85 248.30 54740.75 88888.00 2014-01-03 14:57:28.250 003 12637.75 248.28 54740.72 88888.00 2014-01-03 14:57:28.375 003 12637.83 248.30 54740.70 88888.00 2014-01-03 14:57:28.500 003 12637.88 248.32 54740.70 88888.00 2014-01-03 14:57:28.625 003 12637.90 248.30 54740.70 88888.00 2014-01-03 14:57:28.750 003 12637.90 248.28 54740.70 88888.00 2014-01-03 14:57:28.875 003 12637.83 248.28 54740.70 88888.00 2014-01-03 14:57:29.000 003 12637.83 248.30 54740.70 88888.00 2014-01-03 14:57:29.125 003 12637.95 248.35 54740.72 88888.00 2014-01-03 14:57:29.250 003 12637.95 248.28 54740.72 88888.00 2014-01-03 14:57:29.375 003 12637.88 248.30 54740.70 88888.00 2014-01-03 14:57:29.500 003 12637.95 248.30 54740.70 88888.00 2014-01-03 14:57:29.625 003 12637.90 248.32 54740.72 88888.00 2014-01-03 14:57:29.750 003 12637.88 248.35 54740.75 88888.00 2014-01-03 14:57:29.875 003 12637.92 248.30 54740.72 88888.00 2014-01-03 14:57:30.000 003 12637.98 248.28 54740.72 88888.00 2014-01-03 14:57:30.125 003 12637.92 248.28 54740.72 88888.00 2014-01-03 14:57:30.250 003 12637.95 248.32 54740.70 88888.00 2014-01-03 14:57:30.375 003 12637.98 248.35 54740.72 88888.00 2014-01-03 14:57:30.500 003 12637.92 248.35 54740.70 88888.00 2014-01-03 14:57:30.625 003 12637.95 248.32 54740.70 88888.00 2014-01-03 14:57:30.750 003 12637.88 248.32 54740.70 88888.00 2014-01-03 14:57:30.875 003 12637.80 248.32 54740.72 88888.00 2014-01-03 14:57:31.000 003 12637.73 248.32 54740.72 88888.00 2014-01-03 14:57:31.125 003 12637.67 248.35 54740.72 88888.00 2014-01-03 14:57:31.250 003 12637.73 248.32 54740.70 88888.00 2014-01-03 14:57:31.375 003 12637.80 248.32 54740.65 88888.00 2014-01-03 14:57:31.500 003 12637.88 248.32 54740.68 88888.00 2014-01-03 14:57:31.625 003 12637.85 248.32 54740.68 88888.00 2014-01-03 14:57:31.750 003 12637.88 248.32 54740.68 88888.00 2014-01-03 14:57:31.875 003 12637.90 248.32 54740.70 88888.00 2014-01-03 14:57:32.000 003 12637.88 248.35 54740.70 88888.00 2014-01-03 14:57:32.125 003 12637.92 248.35 54740.72 88888.00 2014-01-03 14:57:32.250 003 12637.90 248.35 54740.72 88888.00 2014-01-03 14:57:32.375 003 12637.90 248.38 54740.70 88888.00 2014-01-03 14:57:32.500 003 12637.90 248.38 54740.68 88888.00 2014-01-03 14:57:32.625 003 12637.90 248.35 54740.70 88888.00 2014-01-03 14:57:32.750 003 12637.88 248.32 54740.68 88888.00 2014-01-03 14:57:32.875 003 12637.98 248.32 54740.68 88888.00 2014-01-03 14:57:33.000 003 12638.05 248.35 54740.68 88888.00 2014-01-03 14:57:33.125 003 12637.98 248.40 54740.68 88888.00 2014-01-03 14:57:33.250 003 12637.85 248.38 54740.68 88888.00 2014-01-03 14:57:33.375 003 12637.92 248.38 54740.70 88888.00 2014-01-03 14:57:33.500 003 12637.98 248.35 54740.70 88888.00 2014-01-03 14:57:33.625 003 12637.95 248.38 54740.68 88888.00 2014-01-03 14:57:33.750 003 12637.95 248.35 54740.68 88888.00 2014-01-03 14:57:33.875 003 12637.95 248.38 54740.68 88888.00 2014-01-03 14:57:34.000 003 12638.05 248.40 54740.70 88888.00 2014-01-03 14:57:34.125 003 12638.10 248.40 54740.70 88888.00 2014-01-03 14:57:34.250 003 12638.05 248.38 54740.68 88888.00 2014-01-03 14:57:34.375 003 12638.05 248.38 54740.68 88888.00 2014-01-03 14:57:34.500 003 12638.05 248.40 54740.68 88888.00 2014-01-03 14:57:34.625 003 12638.08 248.40 54740.72 88888.00 2014-01-03 14:57:34.750 003 12638.10 248.40 54740.72 88888.00 2014-01-03 14:57:34.875 003 12638.08 248.43 54740.72 88888.00 2014-01-03 14:57:35.000 003 12638.08 248.45 54740.68 88888.00 2014-01-03 14:57:35.125 003 12638.12 248.43 54740.68 88888.00 2014-01-03 14:57:35.250 003 12638.12 248.43 54740.68 88888.00 2014-01-03 14:57:35.375 003 12638.08 248.43 54740.70 88888.00 2014-01-03 14:57:35.500 003 12638.08 248.43 54740.68 88888.00 2014-01-03 14:57:35.625 003 12637.98 248.43 54740.68 88888.00 2014-01-03 14:57:35.750 003 12638.00 248.45 54740.68 88888.00 2014-01-03 14:57:35.875 003 12638.05 248.43 54740.68 88888.00 2014-01-03 14:57:36.000 003 12638.10 248.43 54740.65 88888.00 2014-01-03 14:57:36.125 003 12638.08 248.45 54740.65 88888.00 2014-01-03 14:57:36.250 003 12638.05 248.45 54740.68 88888.00 2014-01-03 14:57:36.375 003 12638.12 248.45 54740.70 88888.00 2014-01-03 14:57:36.500 003 12638.12 248.45 54740.68 88888.00 2014-01-03 14:57:36.625 003 12638.15 248.43 54740.68 88888.00 2014-01-03 14:57:36.750 003 12638.10 248.45 54740.68 88888.00 2014-01-03 14:57:36.875 003 12638.12 248.47 54740.68 88888.00 2014-01-03 14:57:37.000 003 12638.20 248.50 54740.68 88888.00 2014-01-03 14:57:37.125 003 12638.27 248.50 54740.68 88888.00 2014-01-03 14:57:37.250 003 12638.27 248.50 54740.68 88888.00 2014-01-03 14:57:37.375 003 12638.30 248.47 54740.65 88888.00 2014-01-03 14:57:37.500 003 12638.27 248.45 54740.62 88888.00 2014-01-03 14:57:37.625 003 12638.30 248.47 54740.65 88888.00 2014-01-03 14:57:37.750 003 12638.38 248.53 54740.70 88888.00 2014-01-03 14:57:37.875 003 12638.35 248.53 54740.70 88888.00 2014-01-03 14:57:38.000 003 12638.33 248.53 54740.68 88888.00 2014-01-03 14:57:38.125 003 12638.23 248.45 54740.65 88888.00 2014-01-03 14:57:38.250 003 12638.15 248.47 54740.65 88888.00 2014-01-03 14:57:38.375 003 12638.23 248.50 54740.62 88888.00 2014-01-03 14:57:38.500 003 12638.30 248.50 54740.65 88888.00 2014-01-03 14:57:38.625 003 12638.35 248.50 54740.65 88888.00 2014-01-03 14:57:38.750 003 12638.25 248.55 54740.68 88888.00 2014-01-03 14:57:38.875 003 12638.20 248.55 54740.68 88888.00 2014-01-03 14:57:39.000 003 12638.27 248.55 54740.68 88888.00 2014-01-03 14:57:39.125 003 12638.38 248.55 54740.68 88888.00 2014-01-03 14:57:39.250 003 12638.38 248.47 54740.62 88888.00 2014-01-03 14:57:39.375 003 12638.35 248.50 54740.62 88888.00 2014-01-03 14:57:39.500 003 12638.33 248.53 54740.65 88888.00 2014-01-03 14:57:39.625 003 12638.33 248.55 54740.68 88888.00 2014-01-03 14:57:39.750 003 12638.38 248.55 54740.65 88888.00 2014-01-03 14:57:39.875 003 12638.45 248.55 54740.65 88888.00 2014-01-03 14:57:40.000 003 12638.48 248.50 54740.62 88888.00 2014-01-03 14:57:40.125 003 12638.42 248.50 54740.65 88888.00 2014-01-03 14:57:40.250 003 12638.45 248.53 54740.68 88888.00 2014-01-03 14:57:40.375 003 12638.45 248.55 54740.65 88888.00 2014-01-03 14:57:40.500 003 12638.40 248.55 54740.65 88888.00 2014-01-03 14:57:40.625 003 12638.45 248.57 54740.62 88888.00 2014-01-03 14:57:40.750 003 12638.55 248.57 54740.65 88888.00 2014-01-03 14:57:40.875 003 12638.58 248.57 54740.62 88888.00 2014-01-03 14:57:41.000 003 12638.58 248.57 54740.60 88888.00 2014-01-03 14:57:41.125 003 12638.50 248.55 54740.65 88888.00 2014-01-03 14:57:41.250 003 12638.48 248.55 54740.68 88888.00 2014-01-03 14:57:41.375 003 12638.52 248.55 54740.62 88888.00 2014-01-03 14:57:41.500 003 12638.58 248.57 54740.60 88888.00 2014-01-03 14:57:41.625 003 12638.65 248.55 54740.57 88888.00 2014-01-03 14:57:41.750 003 12638.70 248.55 54740.57 88888.00 2014-01-03 14:57:41.875 003 12638.67 248.57 54740.60 88888.00 2014-01-03 14:57:42.000 003 12638.62 248.60 54740.57 88888.00 2014-01-03 14:57:42.125 003 12638.65 248.60 54740.60 88888.00 2014-01-03 14:57:42.250 003 12638.67 248.60 54740.65 88888.00 2014-01-03 14:57:42.375 003 12638.73 248.62 54740.65 88888.00 2014-01-03 14:57:42.500 003 12638.67 248.62 54740.65 88888.00 2014-01-03 14:57:42.625 003 12638.67 248.60 54740.60 88888.00 2014-01-03 14:57:42.750 003 12638.67 248.60 54740.60 88888.00 2014-01-03 14:57:42.875 003 12638.65 248.60 54740.62 88888.00 2014-01-03 14:57:43.000 003 12638.62 248.62 54740.62 88888.00 2014-01-03 14:57:43.125 003 12638.60 248.62 54740.62 88888.00 2014-01-03 14:57:43.250 003 12638.60 248.62 54740.62 88888.00 2014-01-03 14:57:43.375 003 12638.67 248.65 54740.60 88888.00 2014-01-03 14:57:43.500 003 12638.75 248.65 54740.60 88888.00 2014-01-03 14:57:43.625 003 12638.80 248.65 54740.60 88888.00 2014-01-03 14:57:43.750 003 12638.73 248.62 54740.55 88888.00 2014-01-03 14:57:43.875 003 12638.73 248.65 54740.57 88888.00 2014-01-03 14:57:44.000 003 12638.75 248.70 54740.60 88888.00 2014-01-03 14:57:44.125 003 12638.77 248.68 54740.60 88888.00 2014-01-03 14:57:44.250 003 12638.75 248.62 54740.60 88888.00 2014-01-03 14:57:44.375 003 12638.83 248.65 54740.57 88888.00 2014-01-03 14:57:44.500 003 12638.85 248.68 54740.60 88888.00 2014-01-03 14:57:44.625 003 12638.85 248.68 54740.60 88888.00 2014-01-03 14:57:44.750 003 12638.85 248.68 54740.60 88888.00 2014-01-03 14:57:44.875 003 12638.85 248.68 54740.60 88888.00 2014-01-03 14:57:45.000 003 12638.85 248.68 54740.57 88888.00 2014-01-03 14:57:45.125 003 12638.83 248.70 54740.57 88888.00 2014-01-03 14:57:45.250 003 12638.83 248.68 54740.57 88888.00 2014-01-03 14:57:45.375 003 12638.88 248.70 54740.60 88888.00 2014-01-03 14:57:45.500 003 12638.90 248.68 54740.60 88888.00 2014-01-03 14:57:45.625 003 12638.90 248.65 54740.60 88888.00 2014-01-03 14:57:45.750 003 12638.90 248.68 54740.57 88888.00 2014-01-03 14:57:45.875 003 12638.92 248.65 54740.55 88888.00 2014-01-03 14:57:46.000 003 12638.90 248.65 54740.57 88888.00 2014-01-03 14:57:46.125 003 12638.88 248.68 54740.60 88888.00 2014-01-03 14:57:46.250 003 12638.90 248.65 54740.62 88888.00 2014-01-03 14:57:46.375 003 12638.92 248.68 54740.62 88888.00 2014-01-03 14:57:46.500 003 12638.98 248.70 54740.62 88888.00 2014-01-03 14:57:46.625 003 12639.00 248.68 54740.57 88888.00 2014-01-03 14:57:46.750 003 12638.98 248.65 54740.57 88888.00 2014-01-03 14:57:46.875 003 12639.00 248.70 54740.57 88888.00 2014-01-03 14:57:47.000 003 12638.98 248.68 54740.57 88888.00 2014-01-03 14:57:47.125 003 12638.92 248.68 54740.62 88888.00 2014-01-03 14:57:47.250 003 12638.92 248.70 54740.62 88888.00 2014-01-03 14:57:47.375 003 12638.98 248.70 54740.57 88888.00 2014-01-03 14:57:47.500 003 12638.98 248.68 54740.57 88888.00 2014-01-03 14:57:47.625 003 12638.92 248.70 54740.60 88888.00 2014-01-03 14:57:47.750 003 12639.02 248.70 54740.62 88888.00 2014-01-03 14:57:47.875 003 12639.08 248.70 54740.60 88888.00 2014-01-03 14:57:48.000 003 12639.05 248.70 54740.60 88888.00 2014-01-03 14:57:48.125 003 12638.98 248.70 54740.62 88888.00 2014-01-03 14:57:48.250 003 12638.92 248.70 54740.60 88888.00 2014-01-03 14:57:48.375 003 12638.92 248.70 54740.57 88888.00 2014-01-03 14:57:48.500 003 12638.95 248.72 54740.62 88888.00 2014-01-03 14:57:48.625 003 12638.98 248.70 54740.65 88888.00 2014-01-03 14:57:48.750 003 12639.00 248.72 54740.62 88888.00 2014-01-03 14:57:48.875 003 12639.02 248.72 54740.62 88888.00 2014-01-03 14:57:49.000 003 12639.00 248.70 54740.62 88888.00 2014-01-03 14:57:49.125 003 12639.02 248.68 54740.65 88888.00 2014-01-03 14:57:49.250 003 12639.02 248.68 54740.65 88888.00 2014-01-03 14:57:49.375 003 12639.05 248.70 54740.60 88888.00 2014-01-03 14:57:49.500 003 12639.05 248.72 54740.60 88888.00 2014-01-03 14:57:49.625 003 12639.08 248.72 54740.62 88888.00 2014-01-03 14:57:49.750 003 12639.08 248.72 54740.65 88888.00 2014-01-03 14:57:49.875 003 12639.02 248.70 54740.62 88888.00 2014-01-03 14:57:50.000 003 12639.02 248.70 54740.60 88888.00 2014-01-03 14:57:50.125 003 12639.08 248.70 54740.60 88888.00 2014-01-03 14:57:50.250 003 12639.05 248.68 54740.60 88888.00 2014-01-03 14:57:50.375 003 12639.08 248.72 54740.62 88888.00 2014-01-03 14:57:50.500 003 12639.08 248.72 54740.62 88888.00 2014-01-03 14:57:50.625 003 12639.08 248.68 54740.57 88888.00 2014-01-03 14:57:50.750 003 12639.05 248.70 54740.60 88888.00 2014-01-03 14:57:50.875 003 12639.02 248.68 54740.55 88888.00 2014-01-03 14:57:51.000 003 12639.02 248.68 54740.60 88888.00 2014-01-03 14:57:51.125 003 12639.00 248.65 54740.57 88888.00 2014-01-03 14:57:51.250 003 12639.05 248.68 54740.60 88888.00 2014-01-03 14:57:51.375 003 12639.12 248.70 54740.60 88888.00 2014-01-03 14:57:51.500 003 12639.17 248.70 54740.60 88888.00 2014-01-03 14:57:51.625 003 12639.10 248.65 54740.60 88888.00 2014-01-03 14:57:51.750 003 12639.02 248.65 54740.57 88888.00 2014-01-03 14:57:51.875 003 12639.08 248.68 54740.60 88888.00 2014-01-03 14:57:52.000 003 12639.12 248.68 54740.60 88888.00 2014-01-03 14:57:52.125 003 12639.15 248.70 54740.60 88888.00 2014-01-03 14:57:52.250 003 12639.12 248.68 54740.60 88888.00 2014-01-03 14:57:52.375 003 12639.15 248.68 54740.60 88888.00 2014-01-03 14:57:52.500 003 12639.17 248.68 54740.60 88888.00 2014-01-03 14:57:52.625 003 12639.17 248.65 54740.60 88888.00 2014-01-03 14:57:52.750 003 12639.20 248.68 54740.60 88888.00 2014-01-03 14:57:52.875 003 12639.20 248.68 54740.62 88888.00 2014-01-03 14:57:53.000 003 12639.20 248.68 54740.62 88888.00 2014-01-03 14:57:53.125 003 12639.20 248.65 54740.62 88888.00 2014-01-03 14:57:53.250 003 12639.12 248.65 54740.60 88888.00 2014-01-03 14:57:53.375 003 12639.10 248.62 54740.60 88888.00 2014-01-03 14:57:53.500 003 12639.08 248.62 54740.60 88888.00 2014-01-03 14:57:53.625 003 12639.15 248.68 54740.57 88888.00 2014-01-03 14:57:53.750 003 12639.17 248.65 54740.60 88888.00 2014-01-03 14:57:53.875 003 12639.15 248.65 54740.57 88888.00 2014-01-03 14:57:54.000 003 12639.20 248.62 54740.60 88888.00 2014-01-03 14:57:54.125 003 12639.25 248.62 54740.62 88888.00 2014-01-03 14:57:54.250 003 12639.23 248.62 54740.62 88888.00 2014-01-03 14:57:54.375 003 12639.27 248.68 54740.62 88888.00 2014-01-03 14:57:54.500 003 12639.27 248.68 54740.62 88888.00 2014-01-03 14:57:54.625 003 12639.25 248.60 54740.60 88888.00 2014-01-03 14:57:54.750 003 12639.23 248.60 54740.65 88888.00 2014-01-03 14:57:54.875 003 12639.25 248.65 54740.65 88888.00 2014-01-03 14:57:55.000 003 12639.23 248.65 54740.60 88888.00 2014-01-03 14:57:55.125 003 12639.23 248.62 54740.62 88888.00 2014-01-03 14:57:55.250 003 12639.20 248.62 54740.65 88888.00 2014-01-03 14:57:55.375 003 12639.25 248.62 54740.62 88888.00 2014-01-03 14:57:55.500 003 12639.25 248.65 54740.62 88888.00 2014-01-03 14:57:55.625 003 12639.25 248.68 54740.60 88888.00 2014-01-03 14:57:55.750 003 12639.25 248.68 54740.62 88888.00 2014-01-03 14:57:55.875 003 12639.25 248.62 54740.65 88888.00 2014-01-03 14:57:56.000 003 12639.23 248.60 54740.62 88888.00 2014-01-03 14:57:56.125 003 12639.25 248.62 54740.62 88888.00 2014-01-03 14:57:56.250 003 12639.20 248.57 54740.62 88888.00 2014-01-03 14:57:56.375 003 12639.25 248.57 54740.60 88888.00 2014-01-03 14:57:56.500 003 12639.27 248.60 54740.60 88888.00 2014-01-03 14:57:56.625 003 12639.33 248.65 54740.62 88888.00 2014-01-03 14:57:56.750 003 12639.33 248.65 54740.62 88888.00 2014-01-03 14:57:56.875 003 12639.30 248.65 54740.68 88888.00 2014-01-03 14:57:57.000 003 12639.27 248.65 54740.68 88888.00 2014-01-03 14:57:57.125 003 12639.25 248.62 54740.65 88888.00 2014-01-03 14:57:57.250 003 12639.25 248.60 54740.65 88888.00 2014-01-03 14:57:57.375 003 12639.35 248.60 54740.68 88888.00 2014-01-03 14:57:57.500 003 12639.35 248.62 54740.65 88888.00 2014-01-03 14:57:57.625 003 12639.33 248.60 54740.62 88888.00 2014-01-03 14:57:57.750 003 12639.35 248.62 54740.65 88888.00 2014-01-03 14:57:57.875 003 12639.33 248.62 54740.62 88888.00 2014-01-03 14:57:58.000 003 12639.30 248.60 54740.62 88888.00 2014-01-03 14:57:58.125 003 12639.30 248.57 54740.65 88888.00 2014-01-03 14:57:58.250 003 12639.27 248.55 54740.68 88888.00 2014-01-03 14:57:58.375 003 12639.30 248.60 54740.65 88888.00 2014-01-03 14:57:58.500 003 12639.38 248.57 54740.65 88888.00 2014-01-03 14:57:58.625 003 12639.42 248.57 54740.65 88888.00 2014-01-03 14:57:58.750 003 12639.45 248.60 54740.62 88888.00 2014-01-03 14:57:58.875 003 12639.52 248.60 54740.62 88888.00 2014-01-03 14:57:59.000 003 12639.48 248.57 54740.65 88888.00 2014-01-03 14:57:59.125 003 12639.48 248.57 54740.62 88888.00 2014-01-03 14:57:59.250 003 12639.38 248.57 54740.62 88888.00 2014-01-03 14:57:59.375 003 12639.42 248.60 54740.65 88888.00 2014-01-03 14:57:59.500 003 12639.38 248.60 54740.68 88888.00 2014-01-03 14:57:59.625 003 12639.38 248.60 54740.68 88888.00 2014-01-03 14:57:59.750 003 12639.45 248.60 54740.65 88888.00 2014-01-03 14:57:59.875 003 12639.45 248.60 54740.62 88888.00 2014-01-03 14:58:00.000 003 12639.40 248.60 54740.65 88888.00 2014-01-03 14:58:00.125 003 12639.45 248.60 54740.65 88888.00 2014-01-03 14:58:00.250 003 12639.48 248.60 54740.70 88888.00 2014-01-03 14:58:00.375 003 12639.52 248.57 54740.68 88888.00 2014-01-03 14:58:00.500 003 12639.52 248.62 54740.68 88888.00 2014-01-03 14:58:00.625 003 12639.48 248.62 54740.65 88888.00 2014-01-03 14:58:00.750 003 12639.55 248.65 54740.65 88888.00 2014-01-03 14:58:00.875 003 12639.60 248.65 54740.65 88888.00 2014-01-03 14:58:01.000 003 12639.65 248.68 54740.68 88888.00 2014-01-03 14:58:01.125 003 12639.73 248.65 54740.68 88888.00 2014-01-03 14:58:01.250 003 12639.70 248.60 54740.65 88888.00 2014-01-03 14:58:01.375 003 12639.70 248.60 54740.62 88888.00 2014-01-03 14:58:01.500 003 12639.67 248.60 54740.65 88888.00 2014-01-03 14:58:01.625 003 12639.62 248.57 54740.62 88888.00 2014-01-03 14:58:01.750 003 12639.55 248.60 54740.62 88888.00 2014-01-03 14:58:01.875 003 12639.58 248.60 54740.65 88888.00 2014-01-03 14:58:02.000 003 12639.65 248.57 54740.62 88888.00 2014-01-03 14:58:02.125 003 12639.65 248.57 54740.65 88888.00 2014-01-03 14:58:02.250 003 12639.58 248.57 54740.62 88888.00 2014-01-03 14:58:02.375 003 12639.55 248.57 54740.62 88888.00 2014-01-03 14:58:02.500 003 12639.60 248.60 54740.65 88888.00 2014-01-03 14:58:02.625 003 12639.70 248.57 54740.68 88888.00 2014-01-03 14:58:02.750 003 12639.65 248.55 54740.65 88888.00 2014-01-03 14:58:02.875 003 12639.60 248.60 54740.68 88888.00 2014-01-03 14:58:03.000 003 12639.62 248.57 54740.65 88888.00 2014-01-03 14:58:03.125 003 12639.60 248.57 54740.68 88888.00 2014-01-03 14:58:03.250 003 12639.62 248.57 54740.68 88888.00 2014-01-03 14:58:03.375 003 12639.70 248.60 54740.68 88888.00 2014-01-03 14:58:03.500 003 12639.70 248.60 54740.70 88888.00 2014-01-03 14:58:03.625 003 12639.73 248.60 54740.70 88888.00 2014-01-03 14:58:03.750 003 12639.70 248.60 54740.70 88888.00 2014-01-03 14:58:03.875 003 12639.70 248.60 54740.68 88888.00 2014-01-03 14:58:04.000 003 12639.75 248.60 54740.70 88888.00 2014-01-03 14:58:04.125 003 12639.80 248.60 54740.70 88888.00 2014-01-03 14:58:04.250 003 12639.73 248.57 54740.68 88888.00 2014-01-03 14:58:04.375 003 12639.77 248.60 54740.65 88888.00 2014-01-03 14:58:04.500 003 12639.80 248.60 54740.68 88888.00 2014-01-03 14:58:04.625 003 12639.75 248.60 54740.68 88888.00 2014-01-03 14:58:04.750 003 12639.75 248.62 54740.68 88888.00 2014-01-03 14:58:04.875 003 12639.77 248.62 54740.70 88888.00 2014-01-03 14:58:05.000 003 12639.85 248.62 54740.70 88888.00 2014-01-03 14:58:05.125 003 12639.88 248.62 54740.68 88888.00 2014-01-03 14:58:05.250 003 12639.77 248.60 54740.68 88888.00 2014-01-03 14:58:05.375 003 12639.80 248.60 54740.68 88888.00 2014-01-03 14:58:05.500 003 12639.75 248.60 54740.68 88888.00 2014-01-03 14:58:05.625 003 12639.77 248.57 54740.65 88888.00 2014-01-03 14:58:05.750 003 12639.80 248.60 54740.70 88888.00 2014-01-03 14:58:05.875 003 12639.83 248.57 54740.70 88888.00 2014-01-03 14:58:06.000 003 12639.85 248.60 54740.68 88888.00 2014-01-03 14:58:06.125 003 12639.88 248.60 54740.68 88888.00 2014-01-03 14:58:06.250 003 12639.88 248.62 54740.70 88888.00 2014-01-03 14:58:06.375 003 12639.92 248.65 54740.70 88888.00 2014-01-03 14:58:06.500 003 12639.90 248.62 54740.72 88888.00 2014-01-03 14:58:06.625 003 12639.85 248.60 54740.72 88888.00 2014-01-03 14:58:06.750 003 12639.77 248.57 54740.68 88888.00 2014-01-03 14:58:06.875 003 12639.73 248.57 54740.68 88888.00 2014-01-03 14:58:07.000 003 12639.83 248.57 54740.70 88888.00 2014-01-03 14:58:07.125 003 12639.98 248.60 54740.72 88888.00 2014-01-03 14:58:07.250 003 12639.98 248.57 54740.70 88888.00 2014-01-03 14:58:07.375 003 12639.90 248.55 54740.70 88888.00 2014-01-03 14:58:07.500 003 12639.85 248.55 54740.70 88888.00 2014-01-03 14:58:07.625 003 12639.83 248.57 54740.70 88888.00 2014-01-03 14:58:07.750 003 12639.83 248.60 54740.70 88888.00 2014-01-03 14:58:07.875 003 12639.85 248.60 54740.72 88888.00 2014-01-03 14:58:08.000 003 12639.88 248.57 54740.70 88888.00 2014-01-03 14:58:08.125 003 12639.83 248.57 54740.72 88888.00 2014-01-03 14:58:08.250 003 12639.73 248.53 54740.70 88888.00 2014-01-03 14:58:08.375 003 12639.73 248.55 54740.70 88888.00 2014-01-03 14:58:08.500 003 12639.80 248.57 54740.70 88888.00 2014-01-03 14:58:08.625 003 12639.80 248.55 54740.70 88888.00 2014-01-03 14:58:08.750 003 12639.77 248.60 54740.72 88888.00 2014-01-03 14:58:08.875 003 12639.77 248.60 54740.72 88888.00 2014-01-03 14:58:09.000 003 12639.77 248.55 54740.68 88888.00 2014-01-03 14:58:09.125 003 12639.80 248.53 54740.68 88888.00 2014-01-03 14:58:09.250 003 12639.83 248.50 54740.72 88888.00 2014-01-03 14:58:09.375 003 12639.83 248.53 54740.72 88888.00 2014-01-03 14:58:09.500 003 12639.83 248.53 54740.72 88888.00 2014-01-03 14:58:09.625 003 12639.80 248.53 54740.75 88888.00 2014-01-03 14:58:09.750 003 12639.85 248.53 54740.75 88888.00 2014-01-03 14:58:09.875 003 12639.88 248.53 54740.72 88888.00 2014-01-03 14:58:10.000 003 12639.88 248.53 54740.70 88888.00 2014-01-03 14:58:10.125 003 12639.92 248.47 54740.72 88888.00 2014-01-03 14:58:10.250 003 12639.90 248.45 54740.75 88888.00 2014-01-03 14:58:10.375 003 12639.83 248.45 54740.72 88888.00 2014-01-03 14:58:10.500 003 12639.70 248.43 54740.72 88888.00 2014-01-03 14:58:10.625 003 12639.70 248.43 54740.75 88888.00 2014-01-03 14:58:10.750 003 12639.75 248.43 54740.72 88888.00 2014-01-03 14:58:10.875 003 12639.77 248.45 54740.75 88888.00 2014-01-03 14:58:11.000 003 12639.77 248.43 54740.72 88888.00 2014-01-03 14:58:11.125 003 12639.67 248.40 54740.75 88888.00 2014-01-03 14:58:11.250 003 12639.67 248.38 54740.75 88888.00 2014-01-03 14:58:11.375 003 12639.75 248.40 54740.75 88888.00 2014-01-03 14:58:11.500 003 12639.73 248.38 54740.75 88888.00 2014-01-03 14:58:11.625 003 12639.70 248.40 54740.78 88888.00 2014-01-03 14:58:11.750 003 12639.70 248.38 54740.75 88888.00 2014-01-03 14:58:11.875 003 12639.62 248.38 54740.75 88888.00 2014-01-03 14:58:12.000 003 12639.62 248.35 54740.72 88888.00 2014-01-03 14:58:12.125 003 12639.65 248.35 54740.75 88888.00 2014-01-03 14:58:12.250 003 12639.62 248.32 54740.80 88888.00 2014-01-03 14:58:12.375 003 12639.62 248.35 54740.78 88888.00 2014-01-03 14:58:12.500 003 12639.62 248.32 54740.78 88888.00 2014-01-03 14:58:12.625 003 12639.65 248.30 54740.75 88888.00 2014-01-03 14:58:12.750 003 12639.70 248.32 54740.75 88888.00 2014-01-03 14:58:12.875 003 12639.67 248.32 54740.75 88888.00 2014-01-03 14:58:13.000 003 12639.60 248.32 54740.78 88888.00 2014-01-03 14:58:13.125 003 12639.52 248.30 54740.75 88888.00 2014-01-03 14:58:13.250 003 12639.58 248.28 54740.80 88888.00 2014-01-03 14:58:13.375 003 12639.65 248.28 54740.75 88888.00 2014-01-03 14:58:13.500 003 12639.65 248.28 54740.78 88888.00 2014-01-03 14:58:13.625 003 12639.62 248.28 54740.80 88888.00 2014-01-03 14:58:13.750 003 12639.62 248.28 54740.78 88888.00 2014-01-03 14:58:13.875 003 12639.65 248.30 54740.75 88888.00 2014-01-03 14:58:14.000 003 12639.60 248.30 54740.75 88888.00 2014-01-03 14:58:14.125 003 12639.62 248.25 54740.78 88888.00 2014-01-03 14:58:14.250 003 12639.60 248.25 54740.80 88888.00 2014-01-03 14:58:14.375 003 12639.55 248.25 54740.78 88888.00 2014-01-03 14:58:14.500 003 12639.55 248.28 54740.78 88888.00 2014-01-03 14:58:14.625 003 12639.62 248.28 54740.78 88888.00 2014-01-03 14:58:14.750 003 12639.67 248.28 54740.78 88888.00 2014-01-03 14:58:14.875 003 12639.60 248.22 54740.80 88888.00 2014-01-03 14:58:15.000 003 12639.62 248.22 54740.80 88888.00 2014-01-03 14:58:15.125 003 12639.65 248.20 54740.80 88888.00 2014-01-03 14:58:15.250 003 12639.60 248.22 54740.80 88888.00 2014-01-03 14:58:15.375 003 12639.60 248.22 54740.78 88888.00 2014-01-03 14:58:15.500 003 12639.62 248.22 54740.78 88888.00 2014-01-03 14:58:15.625 003 12639.58 248.22 54740.78 88888.00 2014-01-03 14:58:15.750 003 12639.50 248.22 54740.78 88888.00 2014-01-03 14:58:15.875 003 12639.58 248.22 54740.78 88888.00 2014-01-03 14:58:16.000 003 12639.65 248.22 54740.78 88888.00 2014-01-03 14:58:16.125 003 12639.62 248.20 54740.80 88888.00 2014-01-03 14:58:16.250 003 12639.58 248.22 54740.82 88888.00 2014-01-03 14:58:16.375 003 12639.52 248.20 54740.80 88888.00 2014-01-03 14:58:16.500 003 12639.48 248.22 54740.82 88888.00 2014-01-03 14:58:16.625 003 12639.48 248.20 54740.80 88888.00 2014-01-03 14:58:16.750 003 12639.55 248.20 54740.80 88888.00 2014-01-03 14:58:16.875 003 12639.50 248.20 54740.80 88888.00 2014-01-03 14:58:17.000 003 12639.55 248.20 54740.80 88888.00 2014-01-03 14:58:17.125 003 12639.60 248.18 54740.80 88888.00 2014-01-03 14:58:17.250 003 12639.58 248.20 54740.80 88888.00 2014-01-03 14:58:17.375 003 12639.55 248.18 54740.80 88888.00 2014-01-03 14:58:17.500 003 12639.55 248.15 54740.78 88888.00 2014-01-03 14:58:17.625 003 12639.58 248.12 54740.80 88888.00 2014-01-03 14:58:17.750 003 12639.55 248.15 54740.80 88888.00 2014-01-03 14:58:17.875 003 12639.52 248.18 54740.80 88888.00 2014-01-03 14:58:18.000 003 12639.55 248.15 54740.80 88888.00 2014-01-03 14:58:18.125 003 12639.55 248.15 54740.82 88888.00 2014-01-03 14:58:18.250 003 12639.48 248.12 54740.82 88888.00 2014-01-03 14:58:18.375 003 12639.50 248.15 54740.82 88888.00 2014-01-03 14:58:18.500 003 12639.52 248.15 54740.85 88888.00 2014-01-03 14:58:18.625 003 12639.55 248.15 54740.85 88888.00 2014-01-03 14:58:18.750 003 12639.52 248.18 54740.85 88888.00 2014-01-03 14:58:18.875 003 12639.50 248.15 54740.82 88888.00 2014-01-03 14:58:19.000 003 12639.50 248.15 54740.80 88888.00 2014-01-03 14:58:19.125 003 12639.50 248.15 54740.80 88888.00 2014-01-03 14:58:19.250 003 12639.45 248.15 54740.80 88888.00 2014-01-03 14:58:19.375 003 12639.48 248.12 54740.80 88888.00 2014-01-03 14:58:19.500 003 12639.55 248.12 54740.82 88888.00 2014-01-03 14:58:19.625 003 12639.55 248.12 54740.82 88888.00 2014-01-03 14:58:19.750 003 12639.58 248.12 54740.82 88888.00 2014-01-03 14:58:19.875 003 12639.58 248.15 54740.82 88888.00 2014-01-03 14:58:20.000 003 12639.52 248.12 54740.82 88888.00 2014-01-03 14:58:20.125 003 12639.48 248.12 54740.82 88888.00 2014-01-03 14:58:20.250 003 12639.45 248.12 54740.85 88888.00 2014-01-03 14:58:20.375 003 12639.58 248.12 54740.82 88888.00 2014-01-03 14:58:20.500 003 12639.67 248.15 54740.82 88888.00 2014-01-03 14:58:20.625 003 12639.65 248.15 54740.82 88888.00 2014-01-03 14:58:20.750 003 12639.58 248.15 54740.82 88888.00 2014-01-03 14:58:20.875 003 12639.60 248.10 54740.80 88888.00 2014-01-03 14:58:21.000 003 12639.67 248.12 54740.80 88888.00 2014-01-03 14:58:21.125 003 12639.60 248.12 54740.85 88888.00 2014-01-03 14:58:21.250 003 12639.60 248.07 54740.88 88888.00 2014-01-03 14:58:21.375 003 12639.65 248.07 54740.85 88888.00 2014-01-03 14:58:21.500 003 12639.65 248.07 54740.82 88888.00 2014-01-03 14:58:21.625 003 12639.60 248.12 54740.82 88888.00 2014-01-03 14:58:21.750 003 12639.58 248.12 54740.85 88888.00 2014-01-03 14:58:21.875 003 12639.60 248.12 54740.85 88888.00 2014-01-03 14:58:22.000 003 12639.65 248.12 54740.82 88888.00 2014-01-03 14:58:22.125 003 12639.62 248.12 54740.82 88888.00 2014-01-03 14:58:22.250 003 12639.60 248.10 54740.85 88888.00 2014-01-03 14:58:22.375 003 12639.52 248.07 54740.82 88888.00 2014-01-03 14:58:22.500 003 12639.52 248.07 54740.80 88888.00 2014-01-03 14:58:22.625 003 12639.60 248.10 54740.80 88888.00 2014-01-03 14:58:22.750 003 12639.62 248.12 54740.82 88888.00 2014-01-03 14:58:22.875 003 12639.55 248.10 54740.82 88888.00 2014-01-03 14:58:23.000 003 12639.52 248.10 54740.82 88888.00 2014-01-03 14:58:23.125 003 12639.58 248.10 54740.82 88888.00 2014-01-03 14:58:23.250 003 12639.62 248.10 54740.82 88888.00 2014-01-03 14:58:23.375 003 12639.67 248.10 54740.82 88888.00 2014-01-03 14:58:23.500 003 12639.60 248.07 54740.82 88888.00 2014-01-03 14:58:23.625 003 12639.58 248.07 54740.80 88888.00 2014-01-03 14:58:23.750 003 12639.62 248.07 54740.78 88888.00 2014-01-03 14:58:23.875 003 12639.65 248.07 54740.78 88888.00 2014-01-03 14:58:24.000 003 12639.65 248.07 54740.75 88888.00 2014-01-03 14:58:24.125 003 12639.62 248.07 54740.80 88888.00 2014-01-03 14:58:24.250 003 12639.60 248.10 54740.80 88888.00 2014-01-03 14:58:24.375 003 12639.70 248.12 54740.80 88888.00 2014-01-03 14:58:24.500 003 12639.67 248.10 54740.80 88888.00 2014-01-03 14:58:24.625 003 12639.65 248.12 54740.80 88888.00 2014-01-03 14:58:24.750 003 12639.73 248.10 54740.80 88888.00 2014-01-03 14:58:24.875 003 12639.75 248.12 54740.75 88888.00 2014-01-03 14:58:25.000 003 12639.73 248.12 54740.78 88888.00 2014-01-03 14:58:25.125 003 12639.73 248.05 54740.80 88888.00 2014-01-03 14:58:25.250 003 12639.65 248.05 54740.78 88888.00 2014-01-03 14:58:25.375 003 12639.60 248.05 54740.78 88888.00 2014-01-03 14:58:25.500 003 12639.58 248.10 54740.78 88888.00 2014-01-03 14:58:25.625 003 12639.58 248.10 54740.78 88888.00 2014-01-03 14:58:25.750 003 12639.67 248.10 54740.78 88888.00 2014-01-03 14:58:25.875 003 12639.65 248.10 54740.78 88888.00 2014-01-03 14:58:26.000 003 12639.60 248.10 54740.75 88888.00 2014-01-03 14:58:26.125 003 12639.58 248.10 54740.80 88888.00 2014-01-03 14:58:26.250 003 12639.55 248.10 54740.78 88888.00 2014-01-03 14:58:26.375 003 12639.50 248.07 54740.78 88888.00 2014-01-03 14:58:26.500 003 12639.48 248.07 54740.78 88888.00 2014-01-03 14:58:26.625 003 12639.48 248.10 54740.78 88888.00 2014-01-03 14:58:26.750 003 12639.52 248.10 54740.80 88888.00 2014-01-03 14:58:26.875 003 12639.52 248.07 54740.80 88888.00 2014-01-03 14:58:27.000 003 12639.52 248.05 54740.75 88888.00 2014-01-03 14:58:27.125 003 12639.52 248.05 54740.78 88888.00 2014-01-03 14:58:27.250 003 12639.52 248.07 54740.80 88888.00 2014-01-03 14:58:27.375 003 12639.58 248.10 54740.82 88888.00 2014-01-03 14:58:27.500 003 12639.60 248.12 54740.82 88888.00 2014-01-03 14:58:27.625 003 12639.58 248.07 54740.82 88888.00 2014-01-03 14:58:27.750 003 12639.55 248.10 54740.80 88888.00 2014-01-03 14:58:27.875 003 12639.48 248.07 54740.80 88888.00 2014-01-03 14:58:28.000 003 12639.48 248.05 54740.78 88888.00 2014-01-03 14:58:28.125 003 12639.48 248.07 54740.75 88888.00 2014-01-03 14:58:28.250 003 12639.50 248.05 54740.78 88888.00 2014-01-03 14:58:28.375 003 12639.50 248.05 54740.82 88888.00 2014-01-03 14:58:28.500 003 12639.55 248.05 54740.85 88888.00 2014-01-03 14:58:28.625 003 12639.58 248.05 54740.85 88888.00 2014-01-03 14:58:28.750 003 12639.50 248.05 54740.82 88888.00 2014-01-03 14:58:28.875 003 12639.48 248.05 54740.80 88888.00 2014-01-03 14:58:29.000 003 12639.52 248.10 54740.80 88888.00 2014-01-03 14:58:29.125 003 12639.58 248.07 54740.85 88888.00 2014-01-03 14:58:29.250 003 12639.62 248.07 54740.85 88888.00 2014-01-03 14:58:29.375 003 12639.58 248.07 54740.80 88888.00 2014-01-03 14:58:29.500 003 12639.55 248.07 54740.80 88888.00 2014-01-03 14:58:29.625 003 12639.58 248.07 54740.82 88888.00 2014-01-03 14:58:29.750 003 12639.55 248.05 54740.80 88888.00 2014-01-03 14:58:29.875 003 12639.48 248.05 54740.80 88888.00 2014-01-03 14:58:30.000 003 12639.50 248.05 54740.78 88888.00 2014-01-03 14:58:30.125 003 12639.50 248.05 54740.80 88888.00 2014-01-03 14:58:30.250 003 12639.52 248.05 54740.82 88888.00 2014-01-03 14:58:30.375 003 12639.55 248.07 54740.82 88888.00 2014-01-03 14:58:30.500 003 12639.55 248.10 54740.80 88888.00 2014-01-03 14:58:30.625 003 12639.50 248.10 54740.80 88888.00 2014-01-03 14:58:30.750 003 12639.42 248.05 54740.78 88888.00 2014-01-03 14:58:30.875 003 12639.40 248.03 54740.78 88888.00 2014-01-03 14:58:31.000 003 12639.38 248.05 54740.80 88888.00 2014-01-03 14:58:31.125 003 12639.45 248.03 54740.82 88888.00 2014-01-03 14:58:31.250 003 12639.52 248.05 54740.82 88888.00 2014-01-03 14:58:31.375 003 12639.52 248.05 54740.80 88888.00 2014-01-03 14:58:31.500 003 12639.50 248.00 54740.80 88888.00 2014-01-03 14:58:31.625 003 12639.42 248.00 54740.82 88888.00 2014-01-03 14:58:31.750 003 12639.38 248.00 54740.85 88888.00 2014-01-03 14:58:31.875 003 12639.38 248.00 54740.85 88888.00 2014-01-03 14:58:32.000 003 12639.45 248.03 54740.82 88888.00 2014-01-03 14:58:32.125 003 12639.48 248.03 54740.82 88888.00 2014-01-03 14:58:32.250 003 12639.48 248.00 54740.82 88888.00 2014-01-03 14:58:32.375 003 12639.52 247.97 54740.82 88888.00 2014-01-03 14:58:32.500 003 12639.55 248.00 54740.85 88888.00 2014-01-03 14:58:32.625 003 12639.52 248.03 54740.88 88888.00 2014-01-03 14:58:32.750 003 12639.55 248.03 54740.88 88888.00 2014-01-03 14:58:32.875 003 12639.55 248.00 54740.85 88888.00 2014-01-03 14:58:33.000 003 12639.55 248.03 54740.82 88888.00 2014-01-03 14:58:33.125 003 12639.60 248.03 54740.82 88888.00 2014-01-03 14:58:33.250 003 12639.52 248.00 54740.82 88888.00 2014-01-03 14:58:33.375 003 12639.48 248.05 54740.85 88888.00 2014-01-03 14:58:33.500 003 12639.45 248.05 54740.85 88888.00 2014-01-03 14:58:33.625 003 12639.50 248.03 54740.82 88888.00 2014-01-03 14:58:33.750 003 12639.50 248.03 54740.85 88888.00 2014-01-03 14:58:33.875 003 12639.55 248.03 54740.85 88888.00 2014-01-03 14:58:34.000 003 12639.52 248.03 54740.82 88888.00 2014-01-03 14:58:34.125 003 12639.50 248.03 54740.85 88888.00 2014-01-03 14:58:34.250 003 12639.45 248.05 54740.85 88888.00 2014-01-03 14:58:34.375 003 12639.48 248.03 54740.82 88888.00 2014-01-03 14:58:34.500 003 12639.48 248.00 54740.80 88888.00 2014-01-03 14:58:34.625 003 12639.45 248.00 54740.80 88888.00 2014-01-03 14:58:34.750 003 12639.48 247.97 54740.82 88888.00 2014-01-03 14:58:34.875 003 12639.50 247.97 54740.82 88888.00 2014-01-03 14:58:35.000 003 12639.45 247.97 54740.80 88888.00 2014-01-03 14:58:35.125 003 12639.45 248.00 54740.85 88888.00 2014-01-03 14:58:35.250 003 12639.48 248.07 54740.90 88888.00 2014-01-03 14:58:35.375 003 12639.60 248.15 54740.95 88888.00 2014-01-03 14:58:35.500 003 12639.50 248.05 54740.85 88888.00 2014-01-03 14:58:35.625 003 12639.38 248.00 54740.80 88888.00 2014-01-03 14:58:35.750 003 12639.38 247.97 54740.78 88888.00 2014-01-03 14:58:35.875 003 12639.48 247.97 54740.80 88888.00 2014-01-03 14:58:36.000 003 12639.52 247.97 54740.82 88888.00 2014-01-03 14:58:36.125 003 12639.48 248.00 54740.85 88888.00 2014-01-03 14:58:36.250 003 12639.40 248.03 54740.82 88888.00 2014-01-03 14:58:36.375 003 12639.40 248.00 54740.82 88888.00 2014-01-03 14:58:36.500 003 12639.40 248.00 54740.85 88888.00 2014-01-03 14:58:36.625 003 12639.40 247.97 54740.88 88888.00 2014-01-03 14:58:36.750 003 12639.42 248.00 54740.88 88888.00 2014-01-03 14:58:36.875 003 12639.45 248.03 54740.88 88888.00 2014-01-03 14:58:37.000 003 12639.42 248.03 54740.88 88888.00 2014-01-03 14:58:37.125 003 12639.40 248.03 54740.85 88888.00 2014-01-03 14:58:37.250 003 12639.38 248.03 54740.88 88888.00 2014-01-03 14:58:37.375 003 12639.38 248.05 54740.85 88888.00 2014-01-03 14:58:37.500 003 12639.38 248.03 54740.85 88888.00 2014-01-03 14:58:37.625 003 12639.40 248.00 54740.88 88888.00 2014-01-03 14:58:37.750 003 12639.42 248.00 54740.88 88888.00 2014-01-03 14:58:37.875 003 12639.38 248.00 54740.90 88888.00 2014-01-03 14:58:38.000 003 12639.40 248.03 54740.90 88888.00 2014-01-03 14:58:38.125 003 12639.48 248.00 54740.88 88888.00 2014-01-03 14:58:38.250 003 12639.45 248.00 54740.88 88888.00 2014-01-03 14:58:38.375 003 12639.48 248.00 54740.88 88888.00 2014-01-03 14:58:38.500 003 12639.45 248.03 54740.88 88888.00 2014-01-03 14:58:38.625 003 12639.38 248.05 54740.93 88888.00 2014-01-03 14:58:38.750 003 12639.38 248.03 54740.90 88888.00 2014-01-03 14:58:38.875 003 12639.35 248.03 54740.88 88888.00 2014-01-03 14:58:39.000 003 12639.35 248.03 54740.85 88888.00 2014-01-03 14:58:39.125 003 12639.40 248.03 54740.90 88888.00 2014-01-03 14:58:39.250 003 12639.42 248.03 54740.88 88888.00 2014-01-03 14:58:39.375 003 12639.48 248.05 54740.85 88888.00 2014-01-03 14:58:39.500 003 12639.50 248.07 54740.88 88888.00 2014-01-03 14:58:39.625 003 12639.52 248.07 54740.88 88888.00 2014-01-03 14:58:39.750 003 12639.58 248.05 54740.85 88888.00 2014-01-03 14:58:39.875 003 12639.52 248.05 54740.85 88888.00 2014-01-03 14:58:40.000 003 12639.55 248.07 54740.90 88888.00 2014-01-03 14:58:40.125 003 12639.52 248.07 54740.90 88888.00 2014-01-03 14:58:40.250 003 12639.45 248.03 54740.88 88888.00 2014-01-03 14:58:40.375 003 12639.50 248.05 54740.90 88888.00 2014-01-03 14:58:40.500 003 12639.50 248.10 54740.90 88888.00 2014-01-03 14:58:40.625 003 12639.50 248.07 54740.88 88888.00 2014-01-03 14:58:40.750 003 12639.58 248.05 54740.88 88888.00 2014-01-03 14:58:40.875 003 12639.52 248.03 54740.88 88888.00 2014-01-03 14:58:41.000 003 12639.55 248.03 54740.82 88888.00 2014-01-03 14:58:41.125 003 12639.58 248.05 54740.82 88888.00 2014-01-03 14:58:41.250 003 12639.60 248.05 54740.85 88888.00 2014-01-03 14:58:41.375 003 12639.60 248.05 54740.85 88888.00 2014-01-03 14:58:41.500 003 12639.58 248.05 54740.88 88888.00 2014-01-03 14:58:41.625 003 12639.58 248.07 54740.88 88888.00 2014-01-03 14:58:41.750 003 12639.55 248.05 54740.88 88888.00 2014-01-03 14:58:41.875 003 12639.55 248.03 54740.88 88888.00 2014-01-03 14:58:42.000 003 12639.55 248.03 54740.82 88888.00 2014-01-03 14:58:42.125 003 12639.55 248.03 54740.85 88888.00 2014-01-03 14:58:42.250 003 12639.60 248.05 54740.88 88888.00 2014-01-03 14:58:42.375 003 12639.60 248.05 54740.88 88888.00 2014-01-03 14:58:42.500 003 12639.58 248.03 54740.88 88888.00 2014-01-03 14:58:42.625 003 12639.50 248.03 54740.85 88888.00 2014-01-03 14:58:42.750 003 12639.48 248.05 54740.88 88888.00 2014-01-03 14:58:42.875 003 12639.45 248.07 54740.90 88888.00 2014-01-03 14:58:43.000 003 12639.45 248.05 54740.88 88888.00 2014-01-03 14:58:43.125 003 12639.52 248.05 54740.88 88888.00 2014-01-03 14:58:43.250 003 12639.48 248.03 54740.85 88888.00 2014-01-03 14:58:43.375 003 12639.50 248.03 54740.88 88888.00 2014-01-03 14:58:43.500 003 12639.50 248.05 54740.88 88888.00 2014-01-03 14:58:43.625 003 12639.52 248.05 54740.90 88888.00 2014-01-03 14:58:43.750 003 12639.50 248.05 54740.88 88888.00 2014-01-03 14:58:43.875 003 12639.48 248.03 54740.88 88888.00 2014-01-03 14:58:44.000 003 12639.58 248.05 54740.88 88888.00 2014-01-03 14:58:44.125 003 12639.65 248.05 54740.88 88888.00 2014-01-03 14:58:44.250 003 12639.58 248.03 54740.88 88888.00 2014-01-03 14:58:44.375 003 12639.52 248.03 54740.90 88888.00 2014-01-03 14:58:44.500 003 12639.52 248.07 54740.90 88888.00 2014-01-03 14:58:44.625 003 12639.50 248.07 54740.88 88888.00 2014-01-03 14:58:44.750 003 12639.48 248.07 54740.88 88888.00 2014-01-03 14:58:44.875 003 12639.55 248.05 54740.85 88888.00 2014-01-03 14:58:45.000 003 12639.58 248.03 54740.85 88888.00 2014-01-03 14:58:45.125 003 12639.60 248.03 54740.85 88888.00 2014-01-03 14:58:45.250 003 12639.58 248.03 54740.85 88888.00 2014-01-03 14:58:45.375 003 12639.62 248.03 54740.85 88888.00 2014-01-03 14:58:45.500 003 12639.60 248.03 54740.85 88888.00 2014-01-03 14:58:45.625 003 12639.58 248.05 54740.85 88888.00 2014-01-03 14:58:45.750 003 12639.62 248.05 54740.85 88888.00 2014-01-03 14:58:45.875 003 12639.62 248.03 54740.88 88888.00 2014-01-03 14:58:46.000 003 12639.67 248.05 54740.88 88888.00 2014-01-03 14:58:46.125 003 12639.67 248.05 54740.82 88888.00 2014-01-03 14:58:46.250 003 12639.60 248.03 54740.85 88888.00 2014-01-03 14:58:46.375 003 12639.67 248.07 54740.85 88888.00 2014-01-03 14:58:46.500 003 12639.70 248.07 54740.88 88888.00 2014-01-03 14:58:46.625 003 12639.67 248.03 54740.85 88888.00 2014-01-03 14:58:46.750 003 12639.60 248.03 54740.85 88888.00 2014-01-03 14:58:46.875 003 12639.60 248.05 54740.88 88888.00 2014-01-03 14:58:47.000 003 12639.67 248.07 54740.85 88888.00 2014-01-03 14:58:47.125 003 12639.60 248.07 54740.85 88888.00 2014-01-03 14:58:47.250 003 12639.52 248.03 54740.85 88888.00 2014-01-03 14:58:47.375 003 12639.58 248.03 54740.82 88888.00 2014-01-03 14:58:47.500 003 12639.62 248.03 54740.82 88888.00 2014-01-03 14:58:47.625 003 12639.65 248.03 54740.82 88888.00 2014-01-03 14:58:47.750 003 12639.60 248.05 54740.82 88888.00 2014-01-03 14:58:47.875 003 12639.58 248.03 54740.85 88888.00 2014-01-03 14:58:48.000 003 12639.62 248.07 54740.82 88888.00 2014-01-03 14:58:48.125 003 12639.62 248.10 54740.85 88888.00 2014-01-03 14:58:48.250 003 12639.55 248.07 54740.85 88888.00 2014-01-03 14:58:48.375 003 12639.55 248.10 54740.88 88888.00 2014-01-03 14:58:48.500 003 12639.55 248.10 54740.85 88888.00 2014-01-03 14:58:48.625 003 12639.60 248.07 54740.88 88888.00 2014-01-03 14:58:48.750 003 12639.65 248.05 54740.88 88888.00 2014-01-03 14:58:48.875 003 12639.67 248.05 54740.88 88888.00 2014-01-03 14:58:49.000 003 12639.75 248.05 54740.88 88888.00 2014-01-03 14:58:49.125 003 12639.73 248.05 54740.82 88888.00 2014-01-03 14:58:49.250 003 12639.73 248.05 54740.85 88888.00 2014-01-03 14:58:49.375 003 12639.73 248.07 54740.85 88888.00 2014-01-03 14:58:49.500 003 12639.67 248.07 54740.88 88888.00 2014-01-03 14:58:49.625 003 12639.62 248.10 54740.90 88888.00 2014-01-03 14:58:49.750 003 12639.67 248.07 54740.88 88888.00 2014-01-03 14:58:49.875 003 12639.70 248.05 54740.90 88888.00 2014-01-03 14:58:50.000 003 12639.70 248.05 54740.85 88888.00 2014-01-03 14:58:50.125 003 12639.67 248.05 54740.90 88888.00 2014-01-03 14:58:50.250 003 12639.65 248.03 54740.88 88888.00 2014-01-03 14:58:50.375 003 12639.67 248.07 54740.90 88888.00 2014-01-03 14:58:50.500 003 12639.70 248.10 54740.90 88888.00 2014-01-03 14:58:50.625 003 12639.65 248.10 54740.90 88888.00 2014-01-03 14:58:50.750 003 12639.60 248.05 54740.88 88888.00 2014-01-03 14:58:50.875 003 12639.62 248.05 54740.85 88888.00 2014-01-03 14:58:51.000 003 12639.62 248.10 54740.90 88888.00 2014-01-03 14:58:51.125 003 12639.67 248.07 54740.90 88888.00 2014-01-03 14:58:51.250 003 12639.75 248.05 54740.93 88888.00 2014-01-03 14:58:51.375 003 12639.77 248.03 54740.90 88888.00 2014-01-03 14:58:51.500 003 12639.73 248.07 54740.90 88888.00 2014-01-03 14:58:51.625 003 12639.70 248.07 54740.88 88888.00 2014-01-03 14:58:51.750 003 12639.73 248.07 54740.88 88888.00 2014-01-03 14:58:51.875 003 12639.75 248.07 54740.88 88888.00 2014-01-03 14:58:52.000 003 12639.70 248.05 54740.88 88888.00 2014-01-03 14:58:52.125 003 12639.62 248.03 54740.88 88888.00 2014-01-03 14:58:52.250 003 12639.58 248.03 54740.90 88888.00 2014-01-03 14:58:52.375 003 12639.55 248.03 54740.90 88888.00 2014-01-03 14:58:52.500 003 12639.58 248.05 54740.88 88888.00 2014-01-03 14:58:52.625 003 12639.67 248.07 54740.88 88888.00 2014-01-03 14:58:52.750 003 12639.77 248.07 54740.88 88888.00 2014-01-03 14:58:52.875 003 12639.75 248.07 54740.90 88888.00 2014-01-03 14:58:53.000 003 12639.70 248.07 54740.90 88888.00 2014-01-03 14:58:53.125 003 12639.67 248.07 54740.90 88888.00 2014-01-03 14:58:53.250 003 12639.65 248.05 54740.93 88888.00 2014-01-03 14:58:53.375 003 12639.67 248.05 54740.93 88888.00 2014-01-03 14:58:53.500 003 12639.67 248.07 54740.93 88888.00 2014-01-03 14:58:53.625 003 12639.67 248.05 54740.90 88888.00 2014-01-03 14:58:53.750 003 12639.75 248.07 54740.90 88888.00 2014-01-03 14:58:53.875 003 12639.75 248.05 54740.93 88888.00 2014-01-03 14:58:54.000 003 12639.73 248.03 54740.90 88888.00 2014-01-03 14:58:54.125 003 12639.67 248.05 54740.95 88888.00 2014-01-03 14:58:54.250 003 12639.73 248.05 54740.93 88888.00 2014-01-03 14:58:54.375 003 12639.73 248.05 54740.90 88888.00 2014-01-03 14:58:54.500 003 12639.75 248.05 54740.90 88888.00 2014-01-03 14:58:54.625 003 12639.73 248.03 54740.90 88888.00 2014-01-03 14:58:54.750 003 12639.65 248.03 54740.90 88888.00 2014-01-03 14:58:54.875 003 12639.65 248.03 54740.88 88888.00 2014-01-03 14:58:55.000 003 12639.58 247.97 54740.85 88888.00 2014-01-03 14:58:55.125 003 12639.67 248.00 54740.90 88888.00 2014-01-03 14:58:55.250 003 12639.67 248.00 54740.88 88888.00 2014-01-03 14:58:55.375 003 12639.67 248.03 54740.90 88888.00 2014-01-03 14:58:55.500 003 12639.65 248.00 54740.90 88888.00 2014-01-03 14:58:55.625 003 12639.65 248.00 54740.90 88888.00 2014-01-03 14:58:55.750 003 12639.65 247.97 54740.90 88888.00 2014-01-03 14:58:55.875 003 12639.70 248.00 54740.90 88888.00 2014-01-03 14:58:56.000 003 12639.73 247.97 54740.88 88888.00 2014-01-03 14:58:56.125 003 12639.67 247.97 54740.90 88888.00 2014-01-03 14:58:56.250 003 12639.70 247.97 54740.93 88888.00 2014-01-03 14:58:56.375 003 12639.70 247.97 54740.90 88888.00 2014-01-03 14:58:56.500 003 12639.77 248.00 54740.93 88888.00 2014-01-03 14:58:56.625 003 12639.83 248.00 54740.93 88888.00 2014-01-03 14:58:56.750 003 12639.73 247.95 54740.90 88888.00 2014-01-03 14:58:56.875 003 12639.67 247.93 54740.90 88888.00 2014-01-03 14:58:57.000 003 12639.70 247.97 54740.90 88888.00 2014-01-03 14:58:57.125 003 12639.70 247.95 54740.90 88888.00 2014-01-03 14:58:57.250 003 12639.77 247.90 54740.90 88888.00 2014-01-03 14:58:57.375 003 12639.70 247.90 54740.82 88888.00 2014-01-03 14:58:57.500 003 12639.62 247.90 54740.88 88888.00 2014-01-03 14:58:57.625 003 12639.62 247.93 54740.90 88888.00 2014-01-03 14:58:57.750 003 12639.60 247.93 54740.88 88888.00 2014-01-03 14:58:57.875 003 12639.58 247.90 54740.88 88888.00 2014-01-03 14:58:58.000 003 12639.60 247.88 54740.90 88888.00 2014-01-03 14:58:58.125 003 12639.65 247.90 54740.90 88888.00 2014-01-03 14:58:58.250 003 12639.70 247.88 54740.88 88888.00 2014-01-03 14:58:58.375 003 12639.65 247.88 54740.85 88888.00 2014-01-03 14:58:58.500 003 12639.58 247.90 54740.88 88888.00 2014-01-03 14:58:58.625 003 12639.52 247.90 54740.90 88888.00 2014-01-03 14:58:58.750 003 12639.52 247.90 54740.90 88888.00 2014-01-03 14:58:58.875 003 12639.60 247.88 54740.93 88888.00 2014-01-03 14:58:59.000 003 12639.62 247.90 54740.93 88888.00 2014-01-03 14:58:59.125 003 12639.65 247.90 54740.90 88888.00 2014-01-03 14:58:59.250 003 12639.65 247.85 54740.90 88888.00 2014-01-03 14:58:59.375 003 12639.60 247.88 54740.90 88888.00 2014-01-03 14:58:59.500 003 12639.58 247.82 54740.90 88888.00 2014-01-03 14:58:59.625 003 12639.58 247.88 54740.95 88888.00 2014-01-03 14:58:59.750 003 12639.58 247.88 54740.97 88888.00 2014-01-03 14:58:59.875 003 12639.58 247.85 54740.95 88888.00 2014-01-03 14:59:00.000 003 12639.52 247.82 54740.95 88888.00 2014-01-03 14:59:00.125 003 12639.52 247.82 54740.97 88888.00 2014-01-03 14:59:00.250 003 12639.65 247.85 54740.97 88888.00 2014-01-03 14:59:00.375 003 12639.80 247.88 54740.97 88888.00 2014-01-03 14:59:00.500 003 12639.80 247.85 54740.95 88888.00 2014-01-03 14:59:00.625 003 12639.70 247.82 54740.93 88888.00 2014-01-03 14:59:00.750 003 12639.62 247.85 54740.93 88888.00 2014-01-03 14:59:00.875 003 12639.65 247.85 54740.95 88888.00 2014-01-03 14:59:01.000 003 12639.75 247.82 54740.93 88888.00 2014-01-03 14:59:01.125 003 12639.77 247.85 54740.93 88888.00 2014-01-03 14:59:01.250 003 12639.73 247.85 54740.95 88888.00 2014-01-03 14:59:01.375 003 12639.75 247.82 54740.95 88888.00 2014-01-03 14:59:01.500 003 12639.77 247.82 54740.97 88888.00 2014-01-03 14:59:01.625 003 12639.83 247.82 54740.95 88888.00 2014-01-03 14:59:01.750 003 12639.80 247.82 54740.95 88888.00 2014-01-03 14:59:01.875 003 12639.77 247.80 54740.95 88888.00 2014-01-03 14:59:02.000 003 12639.80 247.80 54740.95 88888.00 2014-01-03 14:59:02.125 003 12639.77 247.78 54740.90 88888.00 2014-01-03 14:59:02.250 003 12639.75 247.75 54740.93 88888.00 2014-01-03 14:59:02.375 003 12639.67 247.78 54740.90 88888.00 2014-01-03 14:59:02.500 003 12639.77 247.80 54740.95 88888.00 2014-01-03 14:59:02.625 003 12639.85 247.82 54740.93 88888.00 2014-01-03 14:59:02.750 003 12639.88 247.80 54740.90 88888.00 2014-01-03 14:59:02.875 003 12639.88 247.82 54740.93 88888.00 2014-01-03 14:59:03.000 003 12639.85 247.80 54740.93 88888.00 2014-01-03 14:59:03.125 003 12639.83 247.80 54740.90 88888.00 2014-01-03 14:59:03.250 003 12639.83 247.78 54740.93 88888.00 2014-01-03 14:59:03.375 003 12639.92 247.80 54740.93 88888.00 2014-01-03 14:59:03.500 003 12639.98 247.80 54740.95 88888.00 2014-01-03 14:59:03.625 003 12639.95 247.78 54740.93 88888.00 2014-01-03 14:59:03.750 003 12639.92 247.82 54740.93 88888.00 2014-01-03 14:59:03.875 003 12639.95 247.85 54740.95 88888.00 2014-01-03 14:59:04.000 003 12640.00 247.85 54740.93 88888.00 2014-01-03 14:59:04.125 003 12640.05 247.82 54740.93 88888.00 2014-01-03 14:59:04.250 003 12640.00 247.82 54740.93 88888.00 2014-01-03 14:59:04.375 003 12640.00 247.82 54740.93 88888.00 2014-01-03 14:59:04.500 003 12640.02 247.85 54740.93 88888.00 2014-01-03 14:59:04.625 003 12640.05 247.85 54740.90 88888.00 2014-01-03 14:59:04.750 003 12640.10 247.85 54740.90 88888.00 2014-01-03 14:59:04.875 003 12640.10 247.85 54740.93 88888.00 2014-01-03 14:59:05.000 003 12640.12 247.85 54740.93 88888.00 2014-01-03 14:59:05.125 003 12640.10 247.85 54740.95 88888.00 2014-01-03 14:59:05.250 003 12640.05 247.85 54740.97 88888.00 2014-01-03 14:59:05.375 003 12640.02 247.82 54740.97 88888.00 2014-01-03 14:59:05.500 003 12640.05 247.85 54740.97 88888.00 2014-01-03 14:59:05.625 003 12640.08 247.85 54740.93 88888.00 2014-01-03 14:59:05.750 003 12640.08 247.82 54740.93 88888.00 2014-01-03 14:59:05.875 003 12640.17 247.88 54740.93 88888.00 2014-01-03 14:59:06.000 003 12640.17 247.90 54740.93 88888.00 2014-01-03 14:59:06.125 003 12640.15 247.88 54740.95 88888.00 2014-01-03 14:59:06.250 003 12640.10 247.88 54740.95 88888.00 2014-01-03 14:59:06.375 003 12640.08 247.93 54740.95 88888.00 2014-01-03 14:59:06.500 003 12640.12 247.90 54740.93 88888.00 2014-01-03 14:59:06.625 003 12640.10 247.90 54740.88 88888.00 2014-01-03 14:59:06.750 003 12640.12 247.93 54740.85 88888.00 2014-01-03 14:59:06.875 003 12640.17 247.95 54740.88 88888.00 2014-01-03 14:59:07.000 003 12640.20 247.93 54740.88 88888.00 2014-01-03 14:59:07.125 003 12640.23 247.93 54740.90 88888.00 2014-01-03 14:59:07.250 003 12640.25 247.97 54740.93 88888.00 2014-01-03 14:59:07.375 003 12640.25 248.00 54740.93 88888.00 2014-01-03 14:59:07.500 003 12640.17 248.00 54740.93 88888.00 2014-01-03 14:59:07.625 003 12640.15 248.00 54740.93 88888.00 2014-01-03 14:59:07.750 003 12640.20 247.97 54740.90 88888.00 2014-01-03 14:59:07.875 003 12640.23 247.97 54740.90 88888.00 2014-01-03 14:59:08.000 003 12640.25 247.97 54740.88 88888.00 2014-01-03 14:59:08.125 003 12640.25 248.00 54740.90 88888.00 2014-01-03 14:59:08.250 003 12640.23 248.03 54740.90 88888.00 2014-01-03 14:59:08.375 003 12640.20 248.00 54740.90 88888.00 2014-01-03 14:59:08.500 003 12640.20 247.97 54740.88 88888.00 2014-01-03 14:59:08.625 003 12640.30 248.00 54740.88 88888.00 2014-01-03 14:59:08.750 003 12640.42 248.03 54740.88 88888.00 2014-01-03 14:59:08.875 003 12640.48 248.05 54740.88 88888.00 2014-01-03 14:59:09.000 003 12640.48 248.05 54740.88 88888.00 2014-01-03 14:59:09.125 003 12640.48 248.05 54740.90 88888.00 2014-01-03 14:59:09.250 003 12640.35 248.07 54740.93 88888.00 2014-01-03 14:59:09.375 003 12640.40 248.07 54740.90 88888.00 2014-01-03 14:59:09.500 003 12640.38 248.10 54740.90 88888.00 2014-01-03 14:59:09.625 003 12640.35 248.10 54740.90 88888.00 2014-01-03 14:59:09.750 003 12640.38 248.10 54740.90 88888.00 2014-01-03 14:59:09.875 003 12640.38 248.10 54740.93 88888.00 2014-01-03 14:59:10.000 003 12640.40 248.07 54740.93 88888.00 2014-01-03 14:59:10.125 003 12640.42 248.07 54740.93 88888.00 2014-01-03 14:59:10.250 003 12640.38 248.07 54740.93 88888.00 2014-01-03 14:59:10.375 003 12640.40 248.10 54740.93 88888.00 2014-01-03 14:59:10.500 003 12640.33 248.12 54740.93 88888.00 2014-01-03 14:59:10.625 003 12640.33 248.12 54740.93 88888.00 2014-01-03 14:59:10.750 003 12640.40 248.10 54740.93 88888.00 2014-01-03 14:59:10.875 003 12640.48 248.15 54740.93 88888.00 2014-01-03 14:59:11.000 003 12640.50 248.15 54740.93 88888.00 2014-01-03 14:59:11.125 003 12640.55 248.10 54740.95 88888.00 2014-01-03 14:59:11.250 003 12640.52 248.12 54740.93 88888.00 2014-01-03 14:59:11.375 003 12640.48 248.15 54740.88 88888.00 2014-01-03 14:59:11.500 003 12640.50 248.15 54740.90 88888.00 2014-01-03 14:59:11.625 003 12640.52 248.15 54740.90 88888.00 2014-01-03 14:59:11.750 003 12640.48 248.12 54740.90 88888.00 2014-01-03 14:59:11.875 003 12640.50 248.18 54740.90 88888.00 2014-01-03 14:59:12.000 003 12640.58 248.15 54740.88 88888.00 2014-01-03 14:59:12.125 003 12640.58 248.10 54740.88 88888.00 2014-01-03 14:59:12.250 003 12640.50 248.10 54740.90 88888.00 2014-01-03 14:59:12.375 003 12640.50 248.12 54740.90 88888.00 2014-01-03 14:59:12.500 003 12640.50 248.12 54740.90 88888.00 2014-01-03 14:59:12.625 003 12640.50 248.18 54740.90 88888.00 2014-01-03 14:59:12.750 003 12640.50 248.18 54740.90 88888.00 2014-01-03 14:59:12.875 003 12640.50 248.18 54740.93 88888.00 2014-01-03 14:59:13.000 003 12640.52 248.15 54740.90 88888.00 2014-01-03 14:59:13.125 003 12640.50 248.15 54740.90 88888.00 2014-01-03 14:59:13.250 003 12640.45 248.12 54740.90 88888.00 2014-01-03 14:59:13.375 003 12640.45 248.15 54740.90 88888.00 2014-01-03 14:59:13.500 003 12640.45 248.20 54740.95 88888.00 2014-01-03 14:59:13.625 003 12640.40 248.18 54740.93 88888.00 2014-01-03 14:59:13.750 003 12640.38 248.15 54740.90 88888.00 2014-01-03 14:59:13.875 003 12640.42 248.20 54740.93 88888.00 2014-01-03 14:59:14.000 003 12640.48 248.18 54740.93 88888.00 2014-01-03 14:59:14.125 003 12640.48 248.20 54740.95 88888.00 2014-01-03 14:59:14.250 003 12640.42 248.18 54740.95 88888.00 2014-01-03 14:59:14.375 003 12640.48 248.22 54740.95 88888.00 2014-01-03 14:59:14.500 003 12640.48 248.22 54741.03 88888.00 2014-01-03 14:59:14.625 003 12640.48 248.20 54741.00 88888.00 2014-01-03 14:59:14.750 003 12640.50 248.22 54740.97 88888.00 2014-01-03 14:59:14.875 003 12640.55 248.25 54741.03 88888.00 2014-01-03 14:59:15.000 003 12640.60 248.25 54741.03 88888.00 2014-01-03 14:59:15.125 003 12640.58 248.20 54740.97 88888.00 2014-01-03 14:59:15.250 003 12640.55 248.20 54740.97 88888.00 2014-01-03 14:59:15.375 003 12640.58 248.25 54740.97 88888.00 2014-01-03 14:59:15.500 003 12640.58 248.22 54740.95 88888.00 2014-01-03 14:59:15.625 003 12640.58 248.20 54740.95 88888.00 2014-01-03 14:59:15.750 003 12640.58 248.28 54740.97 88888.00 2014-01-03 14:59:15.875 003 12640.52 248.28 54740.97 88888.00 2014-01-03 14:59:16.000 003 12640.48 248.25 54740.97 88888.00 2014-01-03 14:59:16.125 003 12640.50 248.22 54740.95 88888.00 2014-01-03 14:59:16.250 003 12640.52 248.20 54740.97 88888.00 2014-01-03 14:59:16.375 003 12640.62 248.25 54740.97 88888.00 2014-01-03 14:59:16.500 003 12640.67 248.25 54740.97 88888.00 2014-01-03 14:59:16.625 003 12640.70 248.20 54740.97 88888.00 2014-01-03 14:59:16.750 003 12640.67 248.18 54740.97 88888.00 2014-01-03 14:59:16.875 003 12640.62 248.18 54740.97 88888.00 2014-01-03 14:59:17.000 003 12640.67 248.22 54740.95 88888.00 2014-01-03 14:59:17.125 003 12640.67 248.25 54740.95 88888.00 2014-01-03 14:59:17.250 003 12640.60 248.20 54740.97 88888.00 2014-01-03 14:59:17.375 003 12640.62 248.25 54740.97 88888.00 2014-01-03 14:59:17.500 003 12640.67 248.25 54741.00 88888.00 2014-01-03 14:59:17.625 003 12640.67 248.25 54740.97 88888.00 2014-01-03 14:59:17.750 003 12640.60 248.25 54740.97 88888.00 2014-01-03 14:59:17.875 003 12640.58 248.25 54740.97 88888.00 2014-01-03 14:59:18.000 003 12640.62 248.22 54740.97 88888.00 2014-01-03 14:59:18.125 003 12640.70 248.25 54740.97 88888.00 2014-01-03 14:59:18.250 003 12640.67 248.22 54741.00 88888.00 2014-01-03 14:59:18.375 003 12640.65 248.22 54741.00 88888.00 2014-01-03 14:59:18.500 003 12640.70 248.22 54741.00 88888.00 2014-01-03 14:59:18.625 003 12640.73 248.22 54741.00 88888.00 2014-01-03 14:59:18.750 003 12640.70 248.25 54741.00 88888.00 2014-01-03 14:59:18.875 003 12640.73 248.25 54741.00 88888.00 2014-01-03 14:59:19.000 003 12640.75 248.25 54741.00 88888.00 2014-01-03 14:59:19.125 003 12640.80 248.25 54741.00 88888.00 2014-01-03 14:59:19.250 003 12640.77 248.22 54741.00 88888.00 2014-01-03 14:59:19.375 003 12640.73 248.22 54741.00 88888.00 2014-01-03 14:59:19.500 003 12640.70 248.28 54741.00 88888.00 2014-01-03 14:59:19.625 003 12640.67 248.28 54741.03 88888.00 2014-01-03 14:59:19.750 003 12640.73 248.28 54741.03 88888.00 2014-01-03 14:59:19.875 003 12640.75 248.28 54741.03 88888.00 2014-01-03 14:59:20.000 003 12640.77 248.25 54741.00 88888.00 2014-01-03 14:59:20.125 003 12640.77 248.25 54741.00 88888.00 2014-01-03 14:59:20.250 003 12640.75 248.25 54741.03 88888.00 2014-01-03 14:59:20.375 003 12640.75 248.28 54741.00 88888.00 2014-01-03 14:59:20.500 003 12640.75 248.28 54740.97 88888.00 2014-01-03 14:59:20.625 003 12640.75 248.30 54740.97 88888.00 2014-01-03 14:59:20.750 003 12640.73 248.30 54741.00 88888.00 2014-01-03 14:59:20.875 003 12640.70 248.30 54741.03 88888.00 2014-01-03 14:59:21.000 003 12640.73 248.30 54741.03 88888.00 2014-01-03 14:59:21.125 003 12640.77 248.32 54741.00 88888.00 2014-01-03 14:59:21.250 003 12640.83 248.30 54741.03 88888.00 2014-01-03 14:59:21.375 003 12640.85 248.32 54741.03 88888.00 2014-01-03 14:59:21.500 003 12640.80 248.32 54741.05 88888.00 2014-01-03 14:59:21.625 003 12640.75 248.32 54741.05 88888.00 2014-01-03 14:59:21.750 003 12640.75 248.30 54741.05 88888.00 2014-01-03 14:59:21.875 003 12640.77 248.30 54741.03 88888.00 2014-01-03 14:59:22.000 003 12640.77 248.30 54741.03 88888.00 2014-01-03 14:59:22.125 003 12640.77 248.32 54741.05 88888.00 2014-01-03 14:59:22.250 003 12640.75 248.28 54741.05 88888.00 2014-01-03 14:59:22.375 003 12640.77 248.32 54741.03 88888.00 2014-01-03 14:59:22.500 003 12640.80 248.35 54741.03 88888.00 2014-01-03 14:59:22.625 003 12640.77 248.35 54741.03 88888.00 2014-01-03 14:59:22.750 003 12640.70 248.35 54741.00 88888.00 2014-01-03 14:59:22.875 003 12640.73 248.35 54741.03 88888.00 2014-01-03 14:59:23.000 003 12640.77 248.35 54741.03 88888.00 2014-01-03 14:59:23.125 003 12640.73 248.35 54741.03 88888.00 2014-01-03 14:59:23.250 003 12640.75 248.35 54741.05 88888.00 2014-01-03 14:59:23.375 003 12640.77 248.35 54741.07 88888.00 2014-01-03 14:59:23.500 003 12640.77 248.32 54741.05 88888.00 2014-01-03 14:59:23.625 003 12640.77 248.32 54741.05 88888.00 2014-01-03 14:59:23.750 003 12640.77 248.35 54741.03 88888.00 2014-01-03 14:59:23.875 003 12640.77 248.35 54741.05 88888.00 2014-01-03 14:59:24.000 003 12640.70 248.35 54741.03 88888.00 2014-01-03 14:59:24.125 003 12640.75 248.35 54741.03 88888.00 2014-01-03 14:59:24.250 003 12640.75 248.38 54741.05 88888.00 2014-01-03 14:59:24.375 003 12640.80 248.40 54741.07 88888.00 2014-01-03 14:59:24.500 003 12640.77 248.43 54741.10 88888.00 2014-01-03 14:59:24.625 003 12640.75 248.40 54741.07 88888.00 2014-01-03 14:59:24.750 003 12640.75 248.40 54741.05 88888.00 2014-01-03 14:59:24.875 003 12640.77 248.40 54741.05 88888.00 2014-01-03 14:59:25.000 003 12640.83 248.38 54741.05 88888.00 2014-01-03 14:59:25.125 003 12640.80 248.38 54741.10 88888.00 2014-01-03 14:59:25.250 003 12640.83 248.38 54741.07 88888.00 2014-01-03 14:59:25.375 003 12640.85 248.38 54741.07 88888.00 2014-01-03 14:59:25.500 003 12640.77 248.38 54741.05 88888.00 2014-01-03 14:59:25.625 003 12640.77 248.38 54741.05 88888.00 2014-01-03 14:59:25.750 003 12640.80 248.40 54741.07 88888.00 2014-01-03 14:59:25.875 003 12640.80 248.43 54741.07 88888.00 2014-01-03 14:59:26.000 003 12640.83 248.43 54741.10 88888.00 2014-01-03 14:59:26.125 003 12640.77 248.40 54741.05 88888.00 2014-01-03 14:59:26.250 003 12640.77 248.40 54741.07 88888.00 2014-01-03 14:59:26.375 003 12640.83 248.40 54741.07 88888.00 2014-01-03 14:59:26.500 003 12640.83 248.40 54741.05 88888.00 2014-01-03 14:59:26.625 003 12640.83 248.40 54741.07 88888.00 2014-01-03 14:59:26.750 003 12640.75 248.40 54741.10 88888.00 2014-01-03 14:59:26.875 003 12640.77 248.38 54741.05 88888.00 2014-01-03 14:59:27.000 003 12640.88 248.35 54741.05 88888.00 2014-01-03 14:59:27.125 003 12640.85 248.38 54741.07 88888.00 2014-01-03 14:59:27.250 003 12640.83 248.35 54741.07 88888.00 2014-01-03 14:59:27.375 003 12640.83 248.35 54741.05 88888.00 2014-01-03 14:59:27.500 003 12640.88 248.35 54741.07 88888.00 2014-01-03 14:59:27.625 003 12640.88 248.38 54741.07 88888.00 2014-01-03 14:59:27.750 003 12640.83 248.38 54741.07 88888.00 2014-01-03 14:59:27.875 003 12640.80 248.38 54741.07 88888.00 2014-01-03 14:59:28.000 003 12640.83 248.35 54741.07 88888.00 2014-01-03 14:59:28.125 003 12640.85 248.32 54741.07 88888.00 2014-01-03 14:59:28.250 003 12640.80 248.32 54741.10 88888.00 2014-01-03 14:59:28.375 003 12640.77 248.35 54741.07 88888.00 2014-01-03 14:59:28.500 003 12640.75 248.35 54741.10 88888.00 2014-01-03 14:59:28.625 003 12640.75 248.32 54741.10 88888.00 2014-01-03 14:59:28.750 003 12640.83 248.32 54741.07 88888.00 2014-01-03 14:59:28.875 003 12640.85 248.35 54741.07 88888.00 2014-01-03 14:59:29.000 003 12640.80 248.32 54741.07 88888.00 2014-01-03 14:59:29.125 003 12640.70 248.30 54741.07 88888.00 2014-01-03 14:59:29.250 003 12640.73 248.30 54741.12 88888.00 2014-01-03 14:59:29.375 003 12640.73 248.30 54741.10 88888.00 2014-01-03 14:59:29.500 003 12640.70 248.30 54741.12 88888.00 2014-01-03 14:59:29.625 003 12640.73 248.28 54741.12 88888.00 2014-01-03 14:59:29.750 003 12640.77 248.30 54741.12 88888.00 2014-01-03 14:59:29.875 003 12640.80 248.35 54741.12 88888.00 2014-01-03 14:59:30.000 003 12640.80 248.35 54741.10 88888.00 2014-01-03 14:59:30.125 003 12640.73 248.32 54741.10 88888.00 2014-01-03 14:59:30.250 003 12640.75 248.30 54741.10 88888.00 2014-01-03 14:59:30.375 003 12640.77 248.32 54741.10 88888.00 2014-01-03 14:59:30.500 003 12640.75 248.35 54741.10 88888.00 2014-01-03 14:59:30.625 003 12640.73 248.35 54741.10 88888.00 2014-01-03 14:59:30.750 003 12640.73 248.32 54741.10 88888.00 2014-01-03 14:59:30.875 003 12640.73 248.30 54741.07 88888.00 2014-01-03 14:59:31.000 003 12640.70 248.28 54741.10 88888.00 2014-01-03 14:59:31.125 003 12640.70 248.30 54741.10 88888.00 2014-01-03 14:59:31.250 003 12640.62 248.32 54741.10 88888.00 2014-01-03 14:59:31.375 003 12640.62 248.32 54741.10 88888.00 2014-01-03 14:59:31.500 003 12640.62 248.32 54741.10 88888.00 2014-01-03 14:59:31.625 003 12640.60 248.30 54741.10 88888.00 2014-01-03 14:59:31.750 003 12640.62 248.28 54741.10 88888.00 2014-01-03 14:59:31.875 003 12640.62 248.28 54741.10 88888.00 2014-01-03 14:59:32.000 003 12640.62 248.30 54741.12 88888.00 2014-01-03 14:59:32.125 003 12640.62 248.32 54741.15 88888.00 2014-01-03 14:59:32.250 003 12640.58 248.28 54741.15 88888.00 2014-01-03 14:59:32.375 003 12640.60 248.28 54741.15 88888.00 2014-01-03 14:59:32.500 003 12640.60 248.25 54741.15 88888.00 2014-01-03 14:59:32.625 003 12640.60 248.22 54741.12 88888.00 2014-01-03 14:59:32.750 003 12640.62 248.25 54741.12 88888.00 2014-01-03 14:59:32.875 003 12640.70 248.28 54741.15 88888.00 2014-01-03 14:59:33.000 003 12640.67 248.25 54741.12 88888.00 2014-01-03 14:59:33.125 003 12640.67 248.20 54741.15 88888.00 2014-01-03 14:59:33.250 003 12640.62 248.15 54741.12 88888.00 2014-01-03 14:59:33.375 003 12640.60 248.15 54741.15 88888.00 2014-01-03 14:59:33.500 003 12640.60 248.20 54741.18 88888.00 2014-01-03 14:59:33.625 003 12640.60 248.20 54741.15 88888.00 2014-01-03 14:59:33.750 003 12640.60 248.20 54741.10 88888.00 2014-01-03 14:59:33.875 003 12640.60 248.20 54741.15 88888.00 2014-01-03 14:59:34.000 003 12640.52 248.18 54741.15 88888.00 2014-01-03 14:59:34.125 003 12640.42 248.15 54741.15 88888.00 2014-01-03 14:59:34.250 003 12640.38 248.12 54741.18 88888.00 2014-01-03 14:59:34.375 003 12640.45 248.15 54741.15 88888.00 2014-01-03 14:59:34.500 003 12640.42 248.15 54741.15 88888.00 2014-01-03 14:59:34.625 003 12640.38 248.15 54741.18 88888.00 2014-01-03 14:59:34.750 003 12640.38 248.12 54741.18 88888.00 2014-01-03 14:59:34.875 003 12640.38 248.10 54741.15 88888.00 2014-01-03 14:59:35.000 003 12640.38 248.10 54741.15 88888.00 2014-01-03 14:59:35.125 003 12640.38 248.10 54741.18 88888.00 2014-01-03 14:59:35.250 003 12640.38 248.07 54741.20 88888.00 2014-01-03 14:59:35.375 003 12640.35 248.07 54741.18 88888.00 2014-01-03 14:59:35.500 003 12640.30 248.07 54741.20 88888.00 2014-01-03 14:59:35.625 003 12640.25 248.10 54741.20 88888.00 2014-01-03 14:59:35.750 003 12640.30 248.07 54741.18 88888.00 2014-01-03 14:59:35.875 003 12640.27 248.10 54741.20 88888.00 2014-01-03 14:59:36.000 003 12640.20 248.05 54741.18 88888.00 2014-01-03 14:59:36.125 003 12640.17 248.03 54741.18 88888.00 2014-01-03 14:59:36.250 003 12640.15 248.03 54741.18 88888.00 2014-01-03 14:59:36.375 003 12640.15 248.05 54741.20 88888.00 2014-01-03 14:59:36.500 003 12640.15 248.05 54741.15 88888.00 2014-01-03 14:59:36.625 003 12640.15 248.03 54741.15 88888.00 2014-01-03 14:59:36.750 003 12640.15 248.00 54741.18 88888.00 2014-01-03 14:59:36.875 003 12640.17 248.00 54741.20 88888.00 2014-01-03 14:59:37.000 003 12640.20 247.95 54741.20 88888.00 2014-01-03 14:59:37.125 003 12640.17 247.97 54741.20 88888.00 2014-01-03 14:59:37.250 003 12640.17 248.00 54741.22 88888.00 2014-01-03 14:59:37.375 003 12640.20 248.00 54741.20 88888.00 2014-01-03 14:59:37.500 003 12640.20 247.97 54741.20 88888.00 2014-01-03 14:59:37.625 003 12640.17 247.97 54741.20 88888.00 2014-01-03 14:59:37.750 003 12640.12 247.95 54741.18 88888.00 2014-01-03 14:59:37.875 003 12640.10 247.93 54741.18 88888.00 2014-01-03 14:59:38.000 003 12640.10 247.93 54741.18 88888.00 2014-01-03 14:59:38.125 003 12640.05 247.93 54741.20 88888.00 2014-01-03 14:59:38.250 003 12639.98 247.90 54741.22 88888.00 2014-01-03 14:59:38.375 003 12640.02 247.93 54741.22 88888.00 2014-01-03 14:59:38.500 003 12639.98 247.90 54741.22 88888.00 2014-01-03 14:59:38.625 003 12639.95 247.88 54741.22 88888.00 2014-01-03 14:59:38.750 003 12640.00 247.88 54741.25 88888.00 2014-01-03 14:59:38.875 003 12640.02 247.88 54741.25 88888.00 2014-01-03 14:59:39.000 003 12639.95 247.88 54741.20 88888.00 2014-01-03 14:59:39.125 003 12639.88 247.80 54741.22 88888.00 2014-01-03 14:59:39.250 003 12639.88 247.82 54741.22 88888.00 2014-01-03 14:59:39.375 003 12639.95 247.85 54741.25 88888.00 2014-01-03 14:59:39.500 003 12639.98 247.88 54741.30 88888.00 2014-01-03 14:59:39.625 003 12639.90 247.88 54741.28 88888.00 2014-01-03 14:59:39.750 003 12639.88 247.85 54741.25 88888.00 2014-01-03 14:59:39.875 003 12639.85 247.80 54741.25 88888.00 2014-01-03 14:59:40.000 003 12639.85 247.80 54741.22 88888.00 2014-01-03 14:59:40.125 003 12639.83 247.82 54741.25 88888.00 2014-01-03 14:59:40.250 003 12639.77 247.78 54741.28 88888.00 2014-01-03 14:59:40.375 003 12639.83 247.82 54741.25 88888.00 2014-01-03 14:59:40.500 003 12639.83 247.82 54741.28 88888.00 2014-01-03 14:59:40.625 003 12639.85 247.78 54741.25 88888.00 2014-01-03 14:59:40.750 003 12639.85 247.78 54741.25 88888.00 2014-01-03 14:59:40.875 003 12639.83 247.78 54741.28 88888.00 2014-01-03 14:59:41.000 003 12639.83 247.80 54741.25 88888.00 2014-01-03 14:59:41.125 003 12639.80 247.75 54741.28 88888.00 2014-01-03 14:59:41.250 003 12639.75 247.72 54741.28 88888.00 2014-01-03 14:59:41.375 003 12639.77 247.78 54741.28 88888.00 2014-01-03 14:59:41.500 003 12639.75 247.72 54741.28 88888.00 2014-01-03 14:59:41.625 003 12639.73 247.75 54741.30 88888.00 2014-01-03 14:59:41.750 003 12639.75 247.72 54741.25 88888.00 2014-01-03 14:59:41.875 003 12639.80 247.75 54741.28 88888.00 2014-01-03 14:59:42.000 003 12639.75 247.75 54741.28 88888.00 2014-01-03 14:59:42.125 003 12639.77 247.75 54741.28 88888.00 2014-01-03 14:59:42.250 003 12639.75 247.68 54741.28 88888.00 2014-01-03 14:59:42.375 003 12639.80 247.70 54741.28 88888.00 2014-01-03 14:59:42.500 003 12639.83 247.72 54741.28 88888.00 2014-01-03 14:59:42.625 003 12639.73 247.72 54741.28 88888.00 2014-01-03 14:59:42.750 003 12639.73 247.72 54741.25 88888.00 2014-01-03 14:59:42.875 003 12639.70 247.72 54741.30 88888.00 2014-01-03 14:59:43.000 003 12639.67 247.70 54741.28 88888.00 2014-01-03 14:59:43.125 003 12639.70 247.70 54741.25 88888.00 2014-01-03 14:59:43.250 003 12639.70 247.65 54741.25 88888.00 2014-01-03 14:59:43.375 003 12639.73 247.65 54741.22 88888.00 2014-01-03 14:59:43.500 003 12639.65 247.70 54741.25 88888.00 2014-01-03 14:59:43.625 003 12639.67 247.68 54741.28 88888.00 2014-01-03 14:59:43.750 003 12639.70 247.68 54741.28 88888.00 2014-01-03 14:59:43.875 003 12639.73 247.68 54741.30 88888.00 2014-01-03 14:59:44.000 003 12639.80 247.65 54741.30 88888.00 2014-01-03 14:59:44.125 003 12639.75 247.65 54741.30 88888.00 2014-01-03 14:59:44.250 003 12639.67 247.62 54741.30 88888.00 2014-01-03 14:59:44.375 003 12639.70 247.65 54741.30 88888.00 2014-01-03 14:59:44.500 003 12639.70 247.70 54741.32 88888.00 2014-01-03 14:59:44.625 003 12639.67 247.65 54741.30 88888.00 2014-01-03 14:59:44.750 003 12639.65 247.65 54741.25 88888.00 2014-01-03 14:59:44.875 003 12639.67 247.65 54741.28 88888.00 2014-01-03 14:59:45.000 003 12639.73 247.62 54741.25 88888.00 2014-01-03 14:59:45.125 003 12639.70 247.60 54741.25 88888.00 2014-01-03 14:59:45.250 003 12639.67 247.62 54741.25 88888.00 2014-01-03 14:59:45.375 003 12639.65 247.60 54741.25 88888.00 2014-01-03 14:59:45.500 003 12639.65 247.65 54741.28 88888.00 2014-01-03 14:59:45.625 003 12639.70 247.65 54741.30 88888.00 2014-01-03 14:59:45.750 003 12639.75 247.65 54741.30 88888.00 2014-01-03 14:59:45.875 003 12639.73 247.65 54741.25 88888.00 2014-01-03 14:59:46.000 003 12639.67 247.62 54741.25 88888.00 2014-01-03 14:59:46.125 003 12639.65 247.68 54741.30 88888.00 2014-01-03 14:59:46.250 003 12639.58 247.62 54741.30 88888.00 2014-01-03 14:59:46.375 003 12639.62 247.65 54741.28 88888.00 2014-01-03 14:59:46.500 003 12639.62 247.62 54741.25 88888.00 2014-01-03 14:59:46.625 003 12639.65 247.62 54741.25 88888.00 2014-01-03 14:59:46.750 003 12639.60 247.65 54741.28 88888.00 2014-01-03 14:59:46.875 003 12639.62 247.62 54741.25 88888.00 2014-01-03 14:59:47.000 003 12639.65 247.57 54741.20 88888.00 2014-01-03 14:59:47.125 003 12639.65 247.62 54741.22 88888.00 2014-01-03 14:59:47.250 003 12639.62 247.60 54741.22 88888.00 2014-01-03 14:59:47.375 003 12639.60 247.60 54741.22 88888.00 2014-01-03 14:59:47.500 003 12639.60 247.62 54741.22 88888.00 2014-01-03 14:59:47.625 003 12639.62 247.65 54741.22 88888.00 2014-01-03 14:59:47.750 003 12639.62 247.62 54741.20 88888.00 2014-01-03 14:59:47.875 003 12639.62 247.60 54741.22 88888.00 2014-01-03 14:59:48.000 003 12639.60 247.60 54741.22 88888.00 2014-01-03 14:59:48.125 003 12639.58 247.62 54741.22 88888.00 2014-01-03 14:59:48.250 003 12639.60 247.57 54741.22 88888.00 2014-01-03 14:59:48.375 003 12639.62 247.55 54741.18 88888.00 2014-01-03 14:59:48.500 003 12639.60 247.62 54741.20 88888.00 2014-01-03 14:59:48.625 003 12639.62 247.68 54741.28 88888.00 2014-01-03 14:59:48.750 003 12639.67 247.65 54741.25 88888.00 2014-01-03 14:59:48.875 003 12639.62 247.65 54741.22 88888.00 2014-01-03 14:59:49.000 003 12639.62 247.62 54741.22 88888.00 2014-01-03 14:59:49.125 003 12639.58 247.65 54741.28 88888.00 2014-01-03 14:59:49.250 003 12639.55 247.65 54741.28 88888.00 2014-01-03 14:59:49.375 003 12639.62 247.62 54741.25 88888.00 2014-01-03 14:59:49.500 003 12639.70 247.65 54741.22 88888.00 2014-01-03 14:59:49.625 003 12639.65 247.65 54741.22 88888.00 2014-01-03 14:59:49.750 003 12639.62 247.65 54741.20 88888.00 2014-01-03 14:59:49.875 003 12639.62 247.65 54741.20 88888.00 2014-01-03 14:59:50.000 003 12639.65 247.62 54741.18 88888.00 2014-01-03 14:59:50.125 003 12639.70 247.60 54741.20 88888.00 2014-01-03 14:59:50.250 003 12639.73 247.62 54741.20 88888.00 2014-01-03 14:59:50.375 003 12639.67 247.62 54741.18 88888.00 2014-01-03 14:59:50.500 003 12639.70 247.62 54741.20 88888.00 2014-01-03 14:59:50.625 003 12639.73 247.62 54741.18 88888.00 2014-01-03 14:59:50.750 003 12639.70 247.65 54741.20 88888.00 2014-01-03 14:59:50.875 003 12639.67 247.65 54741.20 88888.00 2014-01-03 14:59:51.000 003 12639.67 247.65 54741.20 88888.00 2014-01-03 14:59:51.125 003 12639.75 247.60 54741.20 88888.00 2014-01-03 14:59:51.250 003 12639.73 247.62 54741.22 88888.00 2014-01-03 14:59:51.375 003 12639.67 247.62 54741.22 88888.00 2014-01-03 14:59:51.500 003 12639.67 247.68 54741.22 88888.00 2014-01-03 14:59:51.625 003 12639.70 247.68 54741.20 88888.00 2014-01-03 14:59:51.750 003 12639.75 247.68 54741.22 88888.00 2014-01-03 14:59:51.875 003 12639.70 247.62 54741.22 88888.00 2014-01-03 14:59:52.000 003 12639.65 247.62 54741.20 88888.00 2014-01-03 14:59:52.125 003 12639.60 247.65 54741.20 88888.00 2014-01-03 14:59:52.250 003 12639.58 247.62 54741.20 88888.00 2014-01-03 14:59:52.375 003 12639.65 247.65 54741.20 88888.00 2014-01-03 14:59:52.500 003 12639.70 247.65 54741.22 88888.00 2014-01-03 14:59:52.625 003 12639.70 247.62 54741.20 88888.00 2014-01-03 14:59:52.750 003 12639.67 247.65 54741.22 88888.00 2014-01-03 14:59:52.875 003 12639.70 247.65 54741.20 88888.00 2014-01-03 14:59:53.000 003 12639.65 247.62 54741.20 88888.00 2014-01-03 14:59:53.125 003 12639.67 247.65 54741.18 88888.00 2014-01-03 14:59:53.250 003 12639.65 247.62 54741.18 88888.00 2014-01-03 14:59:53.375 003 12639.67 247.62 54741.18 88888.00 2014-01-03 14:59:53.500 003 12639.60 247.62 54741.22 88888.00 2014-01-03 14:59:53.625 003 12639.58 247.65 54741.20 88888.00 2014-01-03 14:59:53.750 003 12639.62 247.65 54741.18 88888.00 2014-01-03 14:59:53.875 003 12639.60 247.62 54741.18 88888.00 2014-01-03 14:59:54.000 003 12639.58 247.62 54741.18 88888.00 2014-01-03 14:59:54.125 003 12639.55 247.65 54741.20 88888.00 2014-01-03 14:59:54.250 003 12639.58 247.62 54741.20 88888.00 2014-01-03 14:59:54.375 003 12639.70 247.65 54741.20 88888.00 2014-01-03 14:59:54.500 003 12639.73 247.65 54741.18 88888.00 2014-01-03 14:59:54.625 003 12639.67 247.60 54741.18 88888.00 2014-01-03 14:59:54.750 003 12639.70 247.60 54741.18 88888.00 2014-01-03 14:59:54.875 003 12639.70 247.57 54741.20 88888.00 2014-01-03 14:59:55.000 003 12639.70 247.62 54741.22 88888.00 2014-01-03 14:59:55.125 003 12639.65 247.62 54741.20 88888.00 2014-01-03 14:59:55.250 003 12639.60 247.65 54741.20 88888.00 2014-01-03 14:59:55.375 003 12639.58 247.62 54741.18 88888.00 2014-01-03 14:59:55.500 003 12639.58 247.60 54741.20 88888.00 2014-01-03 14:59:55.625 003 12639.65 247.60 54741.18 88888.00 2014-01-03 14:59:55.750 003 12639.70 247.55 54741.15 88888.00 2014-01-03 14:59:55.875 003 12639.70 247.57 54741.18 88888.00 2014-01-03 14:59:56.000 003 12639.67 247.60 54741.18 88888.00 2014-01-03 14:59:56.125 003 12639.62 247.62 54741.22 88888.00 2014-01-03 14:59:56.250 003 12639.58 247.65 54741.22 88888.00 2014-01-03 14:59:56.375 003 12639.62 247.65 54741.22 88888.00 2014-01-03 14:59:56.500 003 12639.62 247.65 54741.25 88888.00 2014-01-03 14:59:56.625 003 12639.58 247.65 54741.22 88888.00 2014-01-03 14:59:56.750 003 12639.58 247.60 54741.20 88888.00 2014-01-03 14:59:56.875 003 12639.62 247.60 54741.20 88888.00 2014-01-03 14:59:57.000 003 12639.65 247.65 54741.20 88888.00 2014-01-03 14:59:57.125 003 12639.67 247.68 54741.22 88888.00 2014-01-03 14:59:57.250 003 12639.70 247.65 54741.18 88888.00 2014-01-03 14:59:57.375 003 12639.67 247.65 54741.22 88888.00 2014-01-03 14:59:57.500 003 12639.62 247.65 54741.20 88888.00 2014-01-03 14:59:57.625 003 12639.65 247.65 54741.20 88888.00 2014-01-03 14:59:57.750 003 12639.65 247.62 54741.20 88888.00 2014-01-03 14:59:57.875 003 12639.62 247.62 54741.15 88888.00 2014-01-03 14:59:58.000 003 12639.62 247.65 54741.18 88888.00 2014-01-03 14:59:58.125 003 12639.60 247.65 54741.20 88888.00 2014-01-03 14:59:58.250 003 12639.60 247.65 54741.18 88888.00 2014-01-03 14:59:58.375 003 12639.62 247.65 54741.15 88888.00 2014-01-03 14:59:58.500 003 12639.62 247.65 54741.15 88888.00 2014-01-03 14:59:58.625 003 12639.67 247.65 54741.18 88888.00 2014-01-03 14:59:58.750 003 12639.67 247.65 54741.18 88888.00 2014-01-03 14:59:58.875 003 12639.60 247.65 54741.20 88888.00 2014-01-03 14:59:59.000 003 12639.62 247.68 54741.15 88888.00 2014-01-03 14:59:59.125 003 12639.65 247.62 54741.15 88888.00 2014-01-03 14:59:59.250 003 12639.65 247.62 54741.18 88888.00 2014-01-03 14:59:59.375 003 12639.62 247.62 54741.18 88888.00 2014-01-03 14:59:59.500 003 12639.62 247.65 54741.20 88888.00 2014-01-03 14:59:59.625 003 12639.65 247.65 54741.20 88888.00 2014-01-03 14:59:59.750 003 12639.67 247.65 54741.20 88888.00 2014-01-03 14:59:59.875 003 12639.65 247.68 54741.18 88888.00 2014-01-03 15:00:00.000 003 12639.65 247.65 54741.15 88888.00 2014-01-03 15:00:00.125 003 12639.62 247.62 54741.12 88888.00 2014-01-03 15:00:00.250 003 12639.60 247.65 54741.15 88888.00 2014-01-03 15:00:00.375 003 12639.60 247.65 54741.15 88888.00 2014-01-03 15:00:00.500 003 12639.65 247.65 54741.18 88888.00 2014-01-03 15:00:00.625 003 12639.65 247.65 54741.18 88888.00 2014-01-03 15:00:00.750 003 12639.58 247.65 54741.18 88888.00 2014-01-03 15:00:00.875 003 12639.60 247.70 54741.20 88888.00 2014-01-03 15:00:01.000 003 12639.60 247.70 54741.18 88888.00 2014-01-03 15:00:01.125 003 12639.55 247.65 54741.18 88888.00 2014-01-03 15:00:01.250 003 12639.52 247.65 54741.15 88888.00 2014-01-03 15:00:01.375 003 12639.55 247.65 54741.18 88888.00 2014-01-03 15:00:01.500 003 12639.58 247.65 54741.15 88888.00 2014-01-03 15:00:01.625 003 12639.55 247.65 54741.18 88888.00 2014-01-03 15:00:01.750 003 12639.58 247.68 54741.20 88888.00 2014-01-03 15:00:01.875 003 12639.52 247.62 54741.18 88888.00 2014-01-03 15:00:02.000 003 12639.52 247.62 54741.18 88888.00 2014-01-03 15:00:02.125 003 12639.58 247.60 54741.15 88888.00 2014-01-03 15:00:02.250 003 12639.58 247.60 54741.15 88888.00 2014-01-03 15:00:02.375 003 12639.62 247.68 54741.15 88888.00 2014-01-03 15:00:02.500 003 12639.67 247.70 54741.15 88888.00 2014-01-03 15:00:02.625 003 12639.62 247.70 54741.12 88888.00 2014-01-03 15:00:02.750 003 12639.60 247.68 54741.10 88888.00 2014-01-03 15:00:02.875 003 12639.60 247.70 54741.12 88888.00 2014-01-03 15:00:03.000 003 12639.60 247.68 54741.12 88888.00 2014-01-03 15:00:03.125 003 12639.62 247.65 54741.15 88888.00 2014-01-03 15:00:03.250 003 12639.65 247.65 54741.18 88888.00 2014-01-03 15:00:03.375 003 12639.58 247.65 54741.18 88888.00 2014-01-03 15:00:03.500 003 12639.55 247.62 54741.15 88888.00 2014-01-03 15:00:03.625 003 12639.58 247.68 54741.18 88888.00 2014-01-03 15:00:03.750 003 12639.60 247.70 54741.20 88888.00 2014-01-03 15:00:03.875 003 12639.55 247.70 54741.20 88888.00 2014-01-03 15:00:04.000 003 12639.50 247.68 54741.12 88888.00 2014-01-03 15:00:04.125 003 12639.50 247.65 54741.15 88888.00 2014-01-03 15:00:04.250 003 12639.60 247.65 54741.18 88888.00 2014-01-03 15:00:04.375 003 12639.60 247.62 54741.15 88888.00 2014-01-03 15:00:04.500 003 12639.55 247.65 54741.18 88888.00 2014-01-03 15:00:04.625 003 12639.50 247.65 54741.18 88888.00 2014-01-03 15:00:04.750 003 12639.55 247.62 54741.15 88888.00 2014-01-03 15:00:04.875 003 12639.58 247.62 54741.15 88888.00 2014-01-03 15:00:05.000 003 12639.62 247.62 54741.15 88888.00 2014-01-03 15:00:05.125 003 12639.62 247.62 54741.15 88888.00 2014-01-03 15:00:05.250 003 12639.60 247.62 54741.15 88888.00 2014-01-03 15:00:05.375 003 12639.62 247.62 54741.18 88888.00 2014-01-03 15:00:05.500 003 12639.62 247.68 54741.12 88888.00 2014-01-03 15:00:05.625 003 12639.58 247.62 54741.12 88888.00 2014-01-03 15:00:05.750 003 12639.60 247.62 54741.15 88888.00 2014-01-03 15:00:05.875 003 12639.58 247.65 54741.15 88888.00 2014-01-03 15:00:06.000 003 12639.65 247.68 54741.18 88888.00 2014-01-03 15:00:06.125 003 12639.73 247.68 54741.20 88888.00 2014-01-03 15:00:06.250 003 12639.65 247.65 54741.18 88888.00 2014-01-03 15:00:06.375 003 12639.62 247.60 54741.15 88888.00 2014-01-03 15:00:06.500 003 12639.58 247.62 54741.15 88888.00 2014-01-03 15:00:06.625 003 12639.58 247.68 54741.18 88888.00 2014-01-03 15:00:06.750 003 12639.62 247.70 54741.20 88888.00 2014-01-03 15:00:06.875 003 12639.65 247.70 54741.18 88888.00 2014-01-03 15:00:07.000 003 12639.65 247.68 54741.15 88888.00 2014-01-03 15:00:07.125 003 12639.65 247.70 54741.15 88888.00 2014-01-03 15:00:07.250 003 12639.65 247.62 54741.12 88888.00 2014-01-03 15:00:07.375 003 12639.67 247.65 54741.10 88888.00 2014-01-03 15:00:07.500 003 12639.67 247.68 54741.12 88888.00 2014-01-03 15:00:07.625 003 12639.65 247.65 54741.12 88888.00 2014-01-03 15:00:07.750 003 12639.73 247.68 54741.12 88888.00 2014-01-03 15:00:07.875 003 12639.75 247.65 54741.12 88888.00 2014-01-03 15:00:08.000 003 12639.75 247.65 54741.12 88888.00 2014-01-03 15:00:08.125 003 12639.73 247.68 54741.12 88888.00 2014-01-03 15:00:08.250 003 12639.75 247.68 54741.12 88888.00 2014-01-03 15:00:08.375 003 12639.83 247.72 54741.15 88888.00 2014-01-03 15:00:08.500 003 12639.83 247.70 54741.15 88888.00 2014-01-03 15:00:08.625 003 12639.85 247.65 54741.10 88888.00 2014-01-03 15:00:08.750 003 12639.85 247.68 54741.12 88888.00 2014-01-03 15:00:08.875 003 12639.88 247.70 54741.15 88888.00 2014-01-03 15:00:09.000 003 12639.90 247.68 54741.10 88888.00 2014-01-03 15:00:09.125 003 12639.92 247.72 54741.15 88888.00 2014-01-03 15:00:09.250 003 12639.90 247.68 54741.15 88888.00 2014-01-03 15:00:09.375 003 12639.85 247.68 54741.12 88888.00 2014-01-03 15:00:09.500 003 12639.90 247.68 54741.12 88888.00 2014-01-03 15:00:09.625 003 12639.98 247.68 54741.12 88888.00 2014-01-03 15:00:09.750 003 12639.95 247.72 54741.10 88888.00 2014-01-03 15:00:09.875 003 12639.88 247.70 54741.12 88888.00 2014-01-03 15:00:10.000 003 12639.88 247.70 54741.12 88888.00 2014-01-03 15:00:10.125 003 12639.95 247.68 54741.10 88888.00 2014-01-03 15:00:10.250 003 12639.98 247.68 54741.10 88888.00 2014-01-03 15:00:10.375 003 12639.98 247.70 54741.10 88888.00 2014-01-03 15:00:10.500 003 12640.00 247.72 54741.10 88888.00 2014-01-03 15:00:10.625 003 12640.00 247.72 54741.10 88888.00 2014-01-03 15:00:10.750 003 12639.98 247.72 54741.10 88888.00 2014-01-03 15:00:10.875 003 12639.98 247.72 54741.07 88888.00 2014-01-03 15:00:11.000 003 12640.00 247.72 54741.07 88888.00 2014-01-03 15:00:11.125 003 12640.00 247.72 54741.07 88888.00 2014-01-03 15:00:11.250 003 12639.98 247.72 54741.10 88888.00 2014-01-03 15:00:11.375 003 12640.00 247.72 54741.10 88888.00 2014-01-03 15:00:11.500 003 12640.02 247.72 54741.07 88888.00 2014-01-03 15:00:11.625 003 12640.12 247.75 54741.07 88888.00 2014-01-03 15:00:11.750 003 12640.15 247.75 54741.10 88888.00 2014-01-03 15:00:11.875 003 12640.20 247.80 54741.10 88888.00 2014-01-03 15:00:12.000 003 12640.25 247.80 54741.05 88888.00 2014-01-03 15:00:12.125 003 12640.30 247.80 54741.07 88888.00 2014-01-03 15:00:12.250 003 12640.25 247.80 54741.10 88888.00 2014-01-03 15:00:12.375 003 12640.27 247.82 54741.07 88888.00 2014-01-03 15:00:12.500 003 12640.30 247.80 54741.07 88888.00 2014-01-03 15:00:12.625 003 12640.33 247.85 54741.07 88888.00 2014-01-03 15:00:12.750 003 12640.33 247.85 54741.10 88888.00 2014-01-03 15:00:12.875 003 12640.38 247.85 54741.05 88888.00 2014-01-03 15:00:13.000 003 12640.38 247.85 54741.05 88888.00 2014-01-03 15:00:13.125 003 12640.38 247.85 54741.05 88888.00 2014-01-03 15:00:13.250 003 12640.38 247.82 54741.07 88888.00 2014-01-03 15:00:13.375 003 12640.45 247.88 54741.07 88888.00 2014-01-03 15:00:13.500 003 12640.55 247.88 54741.07 88888.00 2014-01-03 15:00:13.625 003 12640.48 247.85 54741.05 88888.00 2014-01-03 15:00:13.750 003 12640.42 247.90 54741.10 88888.00 2014-01-03 15:00:13.875 003 12640.40 247.90 54741.07 88888.00 2014-01-03 15:00:14.000 003 12640.42 247.90 54741.07 88888.00 2014-01-03 15:00:14.125 003 12640.45 247.90 54741.05 88888.00 2014-01-03 15:00:14.250 003 12640.50 247.88 54741.05 88888.00 2014-01-03 15:00:14.375 003 12640.60 247.93 54741.03 88888.00 2014-01-03 15:00:14.500 003 12640.67 247.93 54741.05 88888.00 2014-01-03 15:00:14.625 003 12640.67 247.95 54741.03 88888.00 2014-01-03 15:00:14.750 003 12640.65 247.95 54741.03 88888.00 2014-01-03 15:00:14.875 003 12640.70 247.93 54741.05 88888.00 2014-01-03 15:00:15.000 003 12640.73 247.93 54741.03 88888.00 2014-01-03 15:00:15.125 003 12640.75 247.95 54741.03 88888.00 2014-01-03 15:00:15.250 003 12640.75 247.95 54741.03 88888.00 2014-01-03 15:00:15.375 003 12640.77 248.00 54741.05 88888.00 2014-01-03 15:00:15.500 003 12640.85 247.97 54741.05 88888.00 2014-01-03 15:00:15.625 003 12640.88 247.95 54741.05 88888.00 2014-01-03 15:00:15.750 003 12640.85 247.95 54741.03 88888.00 2014-01-03 15:00:15.875 003 12640.83 247.97 54741.00 88888.00 2014-01-03 15:00:16.000 003 12640.85 247.97 54741.00 88888.00 2014-01-03 15:00:16.125 003 12640.90 248.00 54741.03 88888.00 2014-01-03 15:00:16.250 003 12641.02 248.00 54741.05 88888.00 2014-01-03 15:00:16.375 003 12641.05 248.00 54741.03 88888.00 2014-01-03 15:00:16.500 003 12640.98 247.97 54740.97 88888.00 2014-01-03 15:00:16.625 003 12640.95 247.97 54740.97 88888.00 2014-01-03 15:00:16.750 003 12640.98 248.00 54741.00 88888.00 2014-01-03 15:00:16.875 003 12641.02 248.05 54741.05 88888.00 2014-01-03 15:00:17.000 003 12641.05 248.05 54741.03 88888.00 2014-01-03 15:00:17.125 003 12641.08 248.07 54740.97 88888.00 2014-01-03 15:00:17.250 003 12641.05 248.03 54741.00 88888.00 2014-01-03 15:00:17.375 003 12641.10 248.03 54740.97 88888.00 2014-01-03 15:00:17.500 003 12641.12 248.05 54740.95 88888.00 2014-01-03 15:00:17.625 003 12641.12 248.07 54740.95 88888.00 2014-01-03 15:00:17.750 003 12641.12 248.07 54740.97 88888.00 2014-01-03 15:00:17.875 003 12641.15 248.05 54740.95 88888.00 2014-01-03 15:00:18.000 003 12641.17 248.07 54740.97 88888.00 2014-01-03 15:00:18.125 003 12641.15 248.10 54741.00 88888.00 2014-01-03 15:00:18.250 003 12641.12 248.05 54741.00 88888.00 2014-01-03 15:00:18.375 003 12641.15 248.07 54741.00 88888.00 2014-01-03 15:00:18.500 003 12641.20 248.05 54740.97 88888.00 2014-01-03 15:00:18.625 003 12641.20 248.07 54740.97 88888.00 2014-01-03 15:00:18.750 003 12641.23 248.12 54741.00 88888.00 2014-01-03 15:00:18.875 003 12641.27 248.12 54741.00 88888.00 2014-01-03 15:00:19.000 003 12641.33 248.10 54740.97 88888.00 2014-01-03 15:00:19.125 003 12641.30 248.10 54740.97 88888.00 2014-01-03 15:00:19.250 003 12641.23 248.07 54740.97 88888.00 2014-01-03 15:00:19.375 003 12641.23 248.05 54740.95 88888.00 2014-01-03 15:00:19.500 003 12641.27 248.07 54740.97 88888.00 2014-01-03 15:00:19.625 003 12641.27 248.10 54740.97 88888.00 2014-01-03 15:00:19.750 003 12641.25 248.12 54741.00 88888.00 2014-01-03 15:00:19.875 003 12641.35 248.15 54741.00 88888.00 2014-01-03 15:00:20.000 003 12641.45 248.12 54741.03 88888.00 2014-01-03 15:00:20.125 003 12641.38 248.07 54741.00 88888.00 2014-01-03 15:00:20.250 003 12641.25 248.05 54740.97 88888.00 2014-01-03 15:00:20.375 003 12641.30 248.07 54740.97 88888.00 2014-01-03 15:00:20.500 003 12641.40 248.07 54740.97 88888.00 2014-01-03 15:00:20.625 003 12641.35 248.07 54740.97 88888.00 2014-01-03 15:00:20.750 003 12641.33 248.05 54740.97 88888.00 2014-01-03 15:00:20.875 003 12641.33 248.07 54741.00 88888.00 2014-01-03 15:00:21.000 003 12641.35 248.07 54741.00 88888.00 2014-01-03 15:00:21.125 003 12641.38 248.07 54741.00 88888.00 2014-01-03 15:00:21.250 003 12641.27 248.05 54741.03 88888.00 2014-01-03 15:00:21.375 003 12641.35 248.05 54741.00 88888.00 2014-01-03 15:00:21.500 003 12641.35 248.05 54741.03 88888.00 2014-01-03 15:00:21.625 003 12641.40 248.05 54741.03 88888.00 2014-01-03 15:00:21.750 003 12641.45 248.03 54741.00 88888.00 2014-01-03 15:00:21.875 003 12641.45 248.05 54741.00 88888.00 2014-01-03 15:00:22.000 003 12641.38 248.05 54741.03 88888.00 2014-01-03 15:00:22.125 003 12641.33 248.03 54741.03 88888.00 2014-01-03 15:00:22.250 003 12641.35 248.00 54741.05 88888.00 2014-01-03 15:00:22.375 003 12641.38 248.05 54741.03 88888.00 2014-01-03 15:00:22.500 003 12641.33 248.03 54741.05 88888.00 2014-01-03 15:00:22.625 003 12641.33 247.97 54741.03 88888.00 2014-01-03 15:00:22.750 003 12641.33 248.00 54741.00 88888.00 2014-01-03 15:00:22.875 003 12641.27 248.00 54741.00 88888.00 2014-01-03 15:00:23.000 003 12641.25 248.03 54741.00 88888.00 2014-01-03 15:00:23.125 003 12641.25 248.03 54741.03 88888.00 2014-01-03 15:00:23.250 003 12641.27 247.95 54741.00 88888.00 2014-01-03 15:00:23.375 003 12641.27 248.00 54740.97 88888.00 2014-01-03 15:00:23.500 003 12641.30 247.97 54741.00 88888.00 2014-01-03 15:00:23.625 003 12641.38 247.97 54741.03 88888.00 2014-01-03 15:00:23.750 003 12641.40 247.97 54741.05 88888.00 2014-01-03 15:00:23.875 003 12641.33 247.97 54741.07 88888.00 2014-01-03 15:00:24.000 003 12641.30 247.95 54741.00 88888.00 2014-01-03 15:00:24.125 003 12641.27 247.95 54741.00 88888.00 2014-01-03 15:00:24.250 003 12641.25 247.93 54741.03 88888.00 2014-01-03 15:00:24.375 003 12641.23 247.93 54741.05 88888.00 2014-01-03 15:00:24.500 003 12641.15 247.95 54741.05 88888.00 2014-01-03 15:00:24.625 003 12641.17 247.95 54741.07 88888.00 2014-01-03 15:00:24.750 003 12641.27 247.93 54741.05 88888.00 2014-01-03 15:00:24.875 003 12641.25 247.90 54741.03 88888.00 2014-01-03 15:00:25.000 003 12641.17 247.90 54740.97 88888.00 2014-01-03 15:00:25.125 003 12641.23 247.90 54741.03 88888.00 2014-01-03 15:00:25.250 003 12641.25 247.90 54741.05 88888.00 2014-01-03 15:00:25.375 003 12641.30 247.88 54741.03 88888.00 2014-01-03 15:00:25.500 003 12641.30 247.88 54741.05 88888.00 2014-01-03 15:00:25.625 003 12641.17 247.85 54741.03 88888.00 2014-01-03 15:00:25.750 003 12641.12 247.85 54741.03 88888.00 2014-01-03 15:00:25.875 003 12641.12 247.85 54741.00 88888.00 2014-01-03 15:00:26.000 003 12641.12 247.82 54741.03 88888.00 2014-01-03 15:00:26.125 003 12641.10 247.80 54741.05 88888.00 2014-01-03 15:00:26.250 003 12641.02 247.80 54741.03 88888.00 2014-01-03 15:00:26.375 003 12641.02 247.78 54741.03 88888.00 2014-01-03 15:00:26.500 003 12641.10 247.80 54741.05 88888.00 2014-01-03 15:00:26.625 003 12641.15 247.82 54741.07 88888.00 2014-01-03 15:00:26.750 003 12641.12 247.82 54741.03 88888.00 2014-01-03 15:00:26.875 003 12641.08 247.80 54741.03 88888.00 2014-01-03 15:00:27.000 003 12641.10 247.78 54741.05 88888.00 2014-01-03 15:00:27.125 003 12641.17 247.78 54741.05 88888.00 2014-01-03 15:00:27.250 003 12641.12 247.82 54741.05 88888.00 2014-01-03 15:00:27.375 003 12641.05 247.80 54741.05 88888.00 2014-01-03 15:00:27.500 003 12641.02 247.80 54741.05 88888.00 2014-01-03 15:00:27.625 003 12641.08 247.80 54741.07 88888.00 2014-01-03 15:00:27.750 003 12641.05 247.80 54741.10 88888.00 2014-01-03 15:00:27.875 003 12641.00 247.75 54741.07 88888.00 2014-01-03 15:00:28.000 003 12640.92 247.70 54741.03 88888.00 2014-01-03 15:00:28.125 003 12640.95 247.72 54741.05 88888.00 2014-01-03 15:00:28.250 003 12640.98 247.75 54741.07 88888.00 2014-01-03 15:00:28.375 003 12641.00 247.78 54741.07 88888.00 2014-01-03 15:00:28.500 003 12641.02 247.70 54741.07 88888.00 2014-01-03 15:00:28.625 003 12641.02 247.68 54741.07 88888.00 2014-01-03 15:00:28.750 003 12640.98 247.62 54741.07 88888.00 2014-01-03 15:00:28.875 003 12640.98 247.68 54741.07 88888.00 2014-01-03 15:00:29.000 003 12640.98 247.68 54741.10 88888.00 2014-01-03 15:00:29.125 003 12640.98 247.68 54741.10 88888.00 2014-01-03 15:00:29.250 003 12640.95 247.65 54741.10 88888.00 2014-01-03 15:00:29.375 003 12640.95 247.68 54741.07 88888.00 2014-01-03 15:00:29.500 003 12640.98 247.62 54741.05 88888.00 2014-01-03 15:00:29.625 003 12640.98 247.62 54741.05 88888.00 2014-01-03 15:00:29.750 003 12640.92 247.60 54741.10 88888.00 2014-01-03 15:00:29.875 003 12640.90 247.62 54741.12 88888.00 2014-01-03 15:00:30.000 003 12640.90 247.60 54741.07 88888.00 2014-01-03 15:00:30.125 003 12640.90 247.62 54741.05 88888.00 2014-01-03 15:00:30.250 003 12640.90 247.55 54741.07 88888.00 2014-01-03 15:00:30.375 003 12640.90 247.57 54741.07 88888.00 2014-01-03 15:00:30.500 003 12640.88 247.57 54741.10 88888.00 2014-01-03 15:00:30.625 003 12640.83 247.60 54741.12 88888.00 2014-01-03 15:00:30.750 003 12640.85 247.60 54741.10 88888.00 2014-01-03 15:00:30.875 003 12640.92 247.57 54741.12 88888.00 2014-01-03 15:00:31.000 003 12640.92 247.55 54741.12 88888.00 2014-01-03 15:00:31.125 003 12640.92 247.55 54741.12 88888.00 2014-01-03 15:00:31.250 003 12640.92 247.57 54741.12 88888.00 2014-01-03 15:00:31.375 003 12640.95 247.53 54741.10 88888.00 2014-01-03 15:00:31.500 003 12640.92 247.53 54741.12 88888.00 2014-01-03 15:00:31.625 003 12640.90 247.57 54741.12 88888.00 2014-01-03 15:00:31.750 003 12640.88 247.60 54741.15 88888.00 2014-01-03 15:00:31.875 003 12640.77 247.55 54741.15 88888.00 2014-01-03 15:00:32.000 003 12640.75 247.55 54741.15 88888.00 2014-01-03 15:00:32.125 003 12640.80 247.55 54741.15 88888.00 2014-01-03 15:00:32.250 003 12640.83 247.55 54741.12 88888.00 2014-01-03 15:00:32.375 003 12640.80 247.55 54741.10 88888.00 2014-01-03 15:00:32.500 003 12640.83 247.53 54741.12 88888.00 2014-01-03 15:00:32.625 003 12640.85 247.53 54741.10 88888.00 2014-01-03 15:00:32.750 003 12640.90 247.57 54741.15 88888.00 2014-01-03 15:00:32.875 003 12640.88 247.57 54741.12 88888.00 2014-01-03 15:00:33.000 003 12640.80 247.55 54741.10 88888.00 2014-01-03 15:00:33.125 003 12640.88 247.55 54741.10 88888.00 2014-01-03 15:00:33.250 003 12640.92 247.55 54741.15 88888.00 2014-01-03 15:00:33.375 003 12640.90 247.57 54741.15 88888.00 2014-01-03 15:00:33.500 003 12640.88 247.57 54741.15 88888.00 2014-01-03 15:00:33.625 003 12640.90 247.55 54741.12 88888.00 2014-01-03 15:00:33.750 003 12640.88 247.55 54741.10 88888.00 2014-01-03 15:00:33.875 003 12640.83 247.53 54741.12 88888.00 2014-01-03 15:00:34.000 003 12640.80 247.53 54741.12 88888.00 2014-01-03 15:00:34.125 003 12640.85 247.55 54741.15 88888.00 2014-01-03 15:00:34.250 003 12640.83 247.55 54741.12 88888.00 2014-01-03 15:00:34.375 003 12640.83 247.55 54741.12 88888.00 2014-01-03 15:00:34.500 003 12640.77 247.50 54741.12 88888.00 2014-01-03 15:00:34.625 003 12640.80 247.55 54741.15 88888.00 2014-01-03 15:00:34.750 003 12640.77 247.53 54741.12 88888.00 2014-01-03 15:00:34.875 003 12640.77 247.50 54741.12 88888.00 2014-01-03 15:00:35.000 003 12640.80 247.47 54741.10 88888.00 2014-01-03 15:00:35.125 003 12640.85 247.53 54741.18 88888.00 2014-01-03 15:00:35.250 003 12640.88 247.47 54741.15 88888.00 2014-01-03 15:00:35.375 003 12640.92 247.50 54741.18 88888.00 2014-01-03 15:00:35.500 003 12640.92 247.53 54741.18 88888.00 2014-01-03 15:00:35.625 003 12640.88 247.50 54741.15 88888.00 2014-01-03 15:00:35.750 003 12640.83 247.50 54741.15 88888.00 2014-01-03 15:00:35.875 003 12640.83 247.47 54741.18 88888.00 2014-01-03 15:00:36.000 003 12640.85 247.47 54741.12 88888.00 2014-01-03 15:00:36.125 003 12640.88 247.47 54741.12 88888.00 2014-01-03 15:00:36.250 003 12640.90 247.47 54741.12 88888.00 2014-01-03 15:00:36.375 003 12640.90 247.47 54741.15 88888.00 2014-01-03 15:00:36.500 003 12640.90 247.47 54741.12 88888.00 2014-01-03 15:00:36.625 003 12640.88 247.43 54741.12 88888.00 2014-01-03 15:00:36.750 003 12640.95 247.43 54741.15 88888.00 2014-01-03 15:00:36.875 003 12640.95 247.47 54741.15 88888.00 2014-01-03 15:00:37.000 003 12640.92 247.45 54741.15 88888.00 2014-01-03 15:00:37.125 003 12640.90 247.47 54741.15 88888.00 2014-01-03 15:00:37.250 003 12640.92 247.47 54741.18 88888.00 2014-01-03 15:00:37.375 003 12640.90 247.45 54741.12 88888.00 2014-01-03 15:00:37.500 003 12640.90 247.40 54741.15 88888.00 2014-01-03 15:00:37.625 003 12640.90 247.43 54741.15 88888.00 2014-01-03 15:00:37.750 003 12640.90 247.43 54741.15 88888.00 2014-01-03 15:00:37.875 003 12640.88 247.43 54741.15 88888.00 2014-01-03 15:00:38.000 003 12640.88 247.43 54741.12 88888.00 2014-01-03 15:00:38.125 003 12640.95 247.47 54741.18 88888.00 2014-01-03 15:00:38.250 003 12640.95 247.45 54741.15 88888.00 2014-01-03 15:00:38.375 003 12640.88 247.45 54741.15 88888.00 2014-01-03 15:00:38.500 003 12640.85 247.45 54741.15 88888.00 2014-01-03 15:00:38.625 003 12640.88 247.43 54741.12 88888.00 2014-01-03 15:00:38.750 003 12640.88 247.45 54741.12 88888.00 2014-01-03 15:00:38.875 003 12640.85 247.43 54741.12 88888.00 2014-01-03 15:00:39.000 003 12640.83 247.43 54741.10 88888.00 2014-01-03 15:00:39.125 003 12640.83 247.45 54741.10 88888.00 2014-01-03 15:00:39.250 003 12640.83 247.43 54741.10 88888.00 2014-01-03 15:00:39.375 003 12640.90 247.43 54741.10 88888.00 2014-01-03 15:00:39.500 003 12640.88 247.43 54741.10 88888.00 2014-01-03 15:00:39.625 003 12640.90 247.40 54741.12 88888.00 2014-01-03 15:00:39.750 003 12640.95 247.45 54741.15 88888.00 2014-01-03 15:00:39.875 003 12640.95 247.45 54741.12 88888.00 2014-01-03 15:00:40.000 003 12640.90 247.43 54741.10 88888.00 2014-01-03 15:00:40.125 003 12640.88 247.43 54741.10 88888.00 2014-01-03 15:00:40.250 003 12640.85 247.38 54741.07 88888.00 2014-01-03 15:00:40.375 003 12640.88 247.40 54741.07 88888.00 2014-01-03 15:00:40.500 003 12640.88 247.43 54741.12 88888.00 2014-01-03 15:00:40.625 003 12640.83 247.43 54741.12 88888.00 2014-01-03 15:00:40.750 003 12640.83 247.43 54741.12 88888.00 2014-01-03 15:00:40.875 003 12640.83 247.38 54741.12 88888.00 2014-01-03 15:00:41.000 003 12640.83 247.38 54741.10 88888.00 2014-01-03 15:00:41.125 003 12640.88 247.35 54741.10 88888.00 2014-01-03 15:00:41.250 003 12640.85 247.35 54741.07 88888.00 2014-01-03 15:00:41.375 003 12640.85 247.35 54741.07 88888.00 2014-01-03 15:00:41.500 003 12640.88 247.35 54741.07 88888.00 2014-01-03 15:00:41.625 003 12640.90 247.35 54741.10 88888.00 2014-01-03 15:00:41.750 003 12640.88 247.32 54741.10 88888.00 2014-01-03 15:00:41.875 003 12640.85 247.32 54741.10 88888.00 2014-01-03 15:00:42.000 003 12640.80 247.30 54741.07 88888.00 2014-01-03 15:00:42.125 003 12640.77 247.30 54741.10 88888.00 2014-01-03 15:00:42.250 003 12640.80 247.28 54741.10 88888.00 2014-01-03 15:00:42.375 003 12640.80 247.30 54741.10 88888.00 2014-01-03 15:00:42.500 003 12640.80 247.30 54741.12 88888.00 2014-01-03 15:00:42.625 003 12640.80 247.30 54741.12 88888.00 2014-01-03 15:00:42.750 003 12640.85 247.30 54741.10 88888.00 2014-01-03 15:00:42.875 003 12640.83 247.28 54741.10 88888.00 2014-01-03 15:00:43.000 003 12640.83 247.28 54741.12 88888.00 2014-01-03 15:00:43.125 003 12640.85 247.30 54741.12 88888.00 2014-01-03 15:00:43.250 003 12640.88 247.30 54741.12 88888.00 2014-01-03 15:00:43.375 003 12640.88 247.28 54741.10 88888.00 2014-01-03 15:00:43.500 003 12640.83 247.30 54741.12 88888.00 2014-01-03 15:00:43.625 003 12640.85 247.30 54741.10 88888.00 2014-01-03 15:00:43.750 003 12640.80 247.30 54741.10 88888.00 2014-01-03 15:00:43.875 003 12640.77 247.30 54741.10 88888.00 2014-01-03 15:00:44.000 003 12640.75 247.28 54741.07 88888.00 2014-01-03 15:00:44.125 003 12640.70 247.25 54741.05 88888.00 2014-01-03 15:00:44.250 003 12640.70 247.22 54741.05 88888.00 2014-01-03 15:00:44.375 003 12640.75 247.25 54741.07 88888.00 2014-01-03 15:00:44.500 003 12640.73 247.25 54741.07 88888.00 2014-01-03 15:00:44.625 003 12640.75 247.28 54741.07 88888.00 2014-01-03 15:00:44.750 003 12640.75 247.25 54741.07 88888.00 2014-01-03 15:00:44.875 003 12640.77 247.22 54741.07 88888.00 2014-01-03 15:00:45.000 003 12640.80 247.22 54741.07 88888.00 2014-01-03 15:00:45.125 003 12640.75 247.22 54741.10 88888.00 2014-01-03 15:00:45.250 003 12640.75 247.22 54741.12 88888.00 2014-01-03 15:00:45.375 003 12640.77 247.20 54741.10 88888.00 2014-01-03 15:00:45.500 003 12640.80 247.22 54741.10 88888.00 2014-01-03 15:00:45.625 003 12640.85 247.20 54741.10 88888.00 2014-01-03 15:00:45.750 003 12640.83 247.20 54741.10 88888.00 2014-01-03 15:00:45.875 003 12640.75 247.20 54741.10 88888.00 2014-01-03 15:00:46.000 003 12640.73 247.22 54741.10 88888.00 2014-01-03 15:00:46.125 003 12640.77 247.18 54741.10 88888.00 2014-01-03 15:00:46.250 003 12640.75 247.18 54741.12 88888.00 2014-01-03 15:00:46.375 003 12640.80 247.18 54741.12 88888.00 2014-01-03 15:00:46.500 003 12640.83 247.15 54741.15 88888.00 2014-01-03 15:00:46.625 003 12640.80 247.12 54741.10 88888.00 2014-01-03 15:00:46.750 003 12640.75 247.12 54741.07 88888.00 2014-01-03 15:00:46.875 003 12640.77 247.15 54741.05 88888.00 2014-01-03 15:00:47.000 003 12640.73 247.15 54741.07 88888.00 2014-01-03 15:00:47.125 003 12640.65 247.12 54741.07 88888.00 2014-01-03 15:00:47.250 003 12640.65 247.12 54741.07 88888.00 2014-01-03 15:00:47.375 003 12640.70 247.12 54741.10 88888.00 2014-01-03 15:00:47.500 003 12640.70 247.12 54741.10 88888.00 2014-01-03 15:00:47.625 003 12640.67 247.12 54741.10 88888.00 2014-01-03 15:00:47.750 003 12640.62 247.10 54741.10 88888.00 2014-01-03 15:00:47.875 003 12640.65 247.10 54741.10 88888.00 2014-01-03 15:00:48.000 003 12640.70 247.10 54741.10 88888.00 2014-01-03 15:00:48.125 003 12640.73 247.07 54741.07 88888.00 2014-01-03 15:00:48.250 003 12640.67 247.03 54741.07 88888.00 2014-01-03 15:00:48.375 003 12640.65 247.03 54741.10 88888.00 2014-01-03 15:00:48.500 003 12640.65 247.03 54741.12 88888.00 2014-01-03 15:00:48.625 003 12640.55 247.05 54741.12 88888.00 2014-01-03 15:00:48.750 003 12640.52 247.07 54741.10 88888.00 2014-01-03 15:00:48.875 003 12640.52 247.03 54741.07 88888.00 2014-01-03 15:00:49.000 003 12640.55 247.00 54741.10 88888.00 2014-01-03 15:00:49.125 003 12640.55 247.00 54741.07 88888.00 2014-01-03 15:00:49.250 003 12640.58 246.97 54741.07 88888.00 2014-01-03 15:00:49.375 003 12640.60 247.00 54741.07 88888.00 2014-01-03 15:00:49.500 003 12640.58 246.95 54741.07 88888.00 2014-01-03 15:00:49.625 003 12640.52 246.93 54741.07 88888.00 2014-01-03 15:00:49.750 003 12640.48 246.95 54741.07 88888.00 2014-01-03 15:00:49.875 003 12640.40 246.90 54741.07 88888.00 2014-01-03 15:00:50.000 003 12640.40 246.93 54741.12 88888.00 2014-01-03 15:00:50.125 003 12640.42 246.93 54741.12 88888.00 2014-01-03 15:00:50.250 003 12640.40 246.90 54741.10 88888.00 2014-01-03 15:00:50.375 003 12640.42 246.85 54741.07 88888.00 2014-01-03 15:00:50.500 003 12640.40 246.90 54741.10 88888.00 2014-01-03 15:00:50.625 003 12640.42 246.88 54741.10 88888.00 2014-01-03 15:00:50.750 003 12640.40 246.88 54741.10 88888.00 2014-01-03 15:00:50.875 003 12640.40 246.88 54741.07 88888.00 2014-01-03 15:00:51.000 003 12640.38 246.85 54741.05 88888.00 2014-01-03 15:00:51.125 003 12640.35 246.82 54741.05 88888.00 2014-01-03 15:00:51.250 003 12640.33 246.82 54741.07 88888.00 2014-01-03 15:00:51.375 003 12640.35 246.85 54741.07 88888.00 2014-01-03 15:00:51.500 003 12640.40 246.85 54741.12 88888.00 2014-01-03 15:00:51.625 003 12640.42 246.82 54741.05 88888.00 2014-01-03 15:00:51.750 003 12640.38 246.80 54741.07 88888.00 2014-01-03 15:00:51.875 003 12640.30 246.80 54741.05 88888.00 2014-01-03 15:00:52.000 003 12640.33 246.80 54741.07 88888.00 2014-01-03 15:00:52.125 003 12640.33 246.78 54741.10 88888.00 2014-01-03 15:00:52.250 003 12640.27 246.78 54741.10 88888.00 2014-01-03 15:00:52.375 003 12640.30 246.75 54741.07 88888.00 2014-01-03 15:00:52.500 003 12640.35 246.75 54741.07 88888.00 2014-01-03 15:00:52.625 003 12640.30 246.70 54741.07 88888.00 2014-01-03 15:00:52.750 003 12640.25 246.70 54741.07 88888.00 2014-01-03 15:00:52.875 003 12640.25 246.75 54741.10 88888.00 2014-01-03 15:00:53.000 003 12640.27 246.72 54741.10 88888.00 2014-01-03 15:00:53.125 003 12640.27 246.70 54741.07 88888.00 2014-01-03 15:00:53.250 003 12640.23 246.65 54741.10 88888.00 2014-01-03 15:00:53.375 003 12640.17 246.65 54741.12 88888.00 2014-01-03 15:00:53.500 003 12640.20 246.68 54741.10 88888.00 2014-01-03 15:00:53.625 003 12640.23 246.68 54741.10 88888.00 2014-01-03 15:00:53.750 003 12640.23 246.70 54741.10 88888.00 2014-01-03 15:00:53.875 003 12640.20 246.62 54741.05 88888.00 2014-01-03 15:00:54.000 003 12640.15 246.60 54741.05 88888.00 2014-01-03 15:00:54.125 003 12640.17 246.57 54741.10 88888.00 2014-01-03 15:00:54.250 003 12640.17 246.60 54741.05 88888.00 2014-01-03 15:00:54.375 003 12640.17 246.60 54741.03 88888.00 2014-01-03 15:00:54.500 003 12640.12 246.62 54741.05 88888.00 2014-01-03 15:00:54.625 003 12640.12 246.62 54741.07 88888.00 2014-01-03 15:00:54.750 003 12640.10 246.60 54741.07 88888.00 2014-01-03 15:00:54.875 003 12640.08 246.57 54741.07 88888.00 2014-01-03 15:00:55.000 003 12640.08 246.55 54741.07 88888.00 2014-01-03 15:00:55.125 003 12640.05 246.55 54741.10 88888.00 2014-01-03 15:00:55.250 003 12640.00 246.55 54741.12 88888.00 2014-01-03 15:00:55.375 003 12640.02 246.55 54741.12 88888.00 2014-01-03 15:00:55.500 003 12640.02 246.53 54741.10 88888.00 2014-01-03 15:00:55.625 003 12639.98 246.50 54741.07 88888.00 2014-01-03 15:00:55.750 003 12639.98 246.50 54741.10 88888.00 2014-01-03 15:00:55.875 003 12639.98 246.53 54741.10 88888.00 2014-01-03 15:00:56.000 003 12639.98 246.50 54741.07 88888.00 2014-01-03 15:00:56.125 003 12639.98 246.50 54741.10 88888.00 2014-01-03 15:00:56.250 003 12639.95 246.50 54741.07 88888.00 2014-01-03 15:00:56.375 003 12640.00 246.50 54741.10 88888.00 2014-01-03 15:00:56.500 003 12640.00 246.50 54741.10 88888.00 2014-01-03 15:00:56.625 003 12639.98 246.47 54741.07 88888.00 2014-01-03 15:00:56.750 003 12639.92 246.50 54741.10 88888.00 2014-01-03 15:00:56.875 003 12639.85 246.50 54741.07 88888.00 2014-01-03 15:00:57.000 003 12639.85 246.50 54741.10 88888.00 2014-01-03 15:00:57.125 003 12639.90 246.50 54741.07 88888.00 2014-01-03 15:00:57.250 003 12639.83 246.50 54741.07 88888.00 2014-01-03 15:00:57.375 003 12639.83 246.55 54741.05 88888.00 2014-01-03 15:00:57.500 003 12639.90 246.50 54741.05 88888.00 2014-01-03 15:00:57.625 003 12639.85 246.50 54741.05 88888.00 2014-01-03 15:00:57.750 003 12639.83 246.47 54741.07 88888.00 2014-01-03 15:00:57.875 003 12639.83 246.50 54741.07 88888.00 2014-01-03 15:00:58.000 003 12639.95 246.53 54741.07 88888.00 2014-01-03 15:00:58.125 003 12640.00 246.55 54741.07 88888.00 2014-01-03 15:00:58.250 003 12639.92 246.50 54741.05 88888.00 2014-01-03 15:00:58.375 003 12639.92 246.45 54741.03 88888.00 2014-01-03 15:00:58.500 003 12639.98 246.45 54741.03 88888.00 2014-01-03 15:00:58.625 003 12639.95 246.45 54741.00 88888.00 2014-01-03 15:00:58.750 003 12639.88 246.47 54741.00 88888.00 2014-01-03 15:00:58.875 003 12639.90 246.50 54741.03 88888.00 2014-01-03 15:00:59.000 003 12639.90 246.53 54741.03 88888.00 2014-01-03 15:00:59.125 003 12639.90 246.53 54741.03 88888.00 2014-01-03 15:00:59.250 003 12639.92 246.53 54741.03 88888.00 2014-01-03 15:00:59.375 003 12639.98 246.53 54740.97 88888.00 2014-01-03 15:00:59.500 003 12640.00 246.55 54741.00 88888.00 2014-01-03 15:00:59.625 003 12639.98 246.53 54741.03 88888.00 2014-01-03 15:00:59.750 003 12639.92 246.50 54741.00 88888.00 2014-01-03 15:00:59.875 003 12639.98 246.47 54741.03 88888.00 2014-01-03 15:01:00.000 003 12639.98 246.50 54741.00 88888.00 2014-01-03 15:01:00.125 003 12640.00 246.55 54741.00 88888.00 2014-01-03 15:01:00.250 003 12639.98 246.57 54741.00 88888.00 2014-01-03 15:01:00.375 003 12640.02 246.57 54741.00 88888.00 2014-01-03 15:01:00.500 003 12640.05 246.55 54741.00 88888.00 2014-01-03 15:01:00.625 003 12640.00 246.53 54741.00 88888.00 2014-01-03 15:01:00.750 003 12640.00 246.55 54741.00 88888.00 2014-01-03 15:01:00.875 003 12640.05 246.57 54740.97 88888.00 2014-01-03 15:01:01.000 003 12640.10 246.53 54740.95 88888.00 2014-01-03 15:01:01.125 003 12640.12 246.53 54740.95 88888.00 2014-01-03 15:01:01.250 003 12640.12 246.57 54740.97 88888.00 2014-01-03 15:01:01.375 003 12640.12 246.60 54740.95 88888.00 2014-01-03 15:01:01.500 003 12640.15 246.57 54740.97 88888.00 2014-01-03 15:01:01.625 003 12640.23 246.57 54741.00 88888.00 2014-01-03 15:01:01.750 003 12640.23 246.57 54740.95 88888.00 2014-01-03 15:01:01.875 003 12640.15 246.62 54740.95 88888.00 2014-01-03 15:01:02.000 003 12640.10 246.62 54740.95 88888.00 2014-01-03 15:01:02.125 003 12640.15 246.65 54740.97 88888.00 2014-01-03 15:01:02.250 003 12640.25 246.62 54740.95 88888.00 2014-01-03 15:01:02.375 003 12640.27 246.62 54740.95 88888.00 2014-01-03 15:01:02.500 003 12640.25 246.62 54740.93 88888.00 2014-01-03 15:01:02.625 003 12640.33 246.62 54740.93 88888.00 2014-01-03 15:01:02.750 003 12640.35 246.62 54740.90 88888.00 2014-01-03 15:01:02.875 003 12640.38 246.62 54740.90 88888.00 2014-01-03 15:01:03.000 003 12640.40 246.65 54740.90 88888.00 2014-01-03 15:01:03.125 003 12640.35 246.65 54740.90 88888.00 2014-01-03 15:01:03.250 003 12640.35 246.62 54740.90 88888.00 2014-01-03 15:01:03.375 003 12640.33 246.62 54740.88 88888.00 2014-01-03 15:01:03.500 003 12640.38 246.68 54740.93 88888.00 2014-01-03 15:01:03.625 003 12640.38 246.70 54740.93 88888.00 2014-01-03 15:01:03.750 003 12640.33 246.68 54740.90 88888.00 2014-01-03 15:01:03.875 003 12640.33 246.68 54740.90 88888.00 2014-01-03 15:01:04.000 003 12640.40 246.68 54740.85 88888.00 2014-01-03 15:01:04.125 003 12640.42 246.68 54740.88 88888.00 2014-01-03 15:01:04.250 003 12640.40 246.68 54740.85 88888.00 2014-01-03 15:01:04.375 003 12640.45 246.68 54740.88 88888.00 2014-01-03 15:01:04.500 003 12640.48 246.68 54740.88 88888.00 2014-01-03 15:01:04.625 003 12640.48 246.68 54740.85 88888.00 2014-01-03 15:01:04.750 003 12640.50 246.72 54740.88 88888.00 2014-01-03 15:01:04.875 003 12640.48 246.70 54740.90 88888.00 2014-01-03 15:01:05.000 003 12640.50 246.70 54740.88 88888.00 2014-01-03 15:01:05.125 003 12640.52 246.72 54740.90 88888.00 2014-01-03 15:01:05.250 003 12640.50 246.75 54740.88 88888.00 2014-01-03 15:01:05.375 003 12640.58 246.75 54740.88 88888.00 2014-01-03 15:01:05.500 003 12640.62 246.75 54740.85 88888.00 2014-01-03 15:01:05.625 003 12640.62 246.75 54740.82 88888.00 2014-01-03 15:01:05.750 003 12640.62 246.78 54740.85 88888.00 2014-01-03 15:01:05.875 003 12640.60 246.78 54740.82 88888.00 2014-01-03 15:01:06.000 003 12640.58 246.78 54740.82 88888.00 2014-01-03 15:01:06.125 003 12640.55 246.78 54740.85 88888.00 2014-01-03 15:01:06.250 003 12640.52 246.80 54740.88 88888.00 2014-01-03 15:01:06.375 003 12640.52 246.82 54740.85 88888.00 2014-01-03 15:01:06.500 003 12640.58 246.82 54740.88 88888.00 2014-01-03 15:01:06.625 003 12640.60 246.80 54740.85 88888.00 2014-01-03 15:01:06.750 003 12640.65 246.80 54740.85 88888.00 2014-01-03 15:01:06.875 003 12640.65 246.78 54740.82 88888.00 2014-01-03 15:01:07.000 003 12640.65 246.75 54740.82 88888.00 2014-01-03 15:01:07.125 003 12640.67 246.78 54740.82 88888.00 2014-01-03 15:01:07.250 003 12640.70 246.80 54740.82 88888.00 2014-01-03 15:01:07.375 003 12640.67 246.85 54740.85 88888.00 2014-01-03 15:01:07.500 003 12640.67 246.88 54740.82 88888.00 2014-01-03 15:01:07.625 003 12640.67 246.82 54740.82 88888.00 2014-01-03 15:01:07.750 003 12640.70 246.80 54740.80 88888.00 2014-01-03 15:01:07.875 003 12640.75 246.80 54740.80 88888.00 2014-01-03 15:01:08.000 003 12640.75 246.82 54740.80 88888.00 2014-01-03 15:01:08.125 003 12640.77 246.85 54740.78 88888.00 2014-01-03 15:01:08.250 003 12640.75 246.88 54740.80 88888.00 2014-01-03 15:01:08.375 003 12640.73 246.85 54740.80 88888.00 2014-01-03 15:01:08.500 003 12640.75 246.85 54740.82 88888.00 2014-01-03 15:01:08.625 003 12640.77 246.85 54740.80 88888.00 2014-01-03 15:01:08.750 003 12640.77 246.88 54740.80 88888.00 2014-01-03 15:01:08.875 003 12640.70 246.88 54740.80 88888.00 2014-01-03 15:01:09.000 003 12640.67 246.85 54740.80 88888.00 2014-01-03 15:01:09.125 003 12640.73 246.88 54740.78 88888.00 2014-01-03 15:01:09.250 003 12640.77 246.85 54740.78 88888.00 2014-01-03 15:01:09.375 003 12640.80 246.85 54740.75 88888.00 2014-01-03 15:01:09.500 003 12640.80 246.85 54740.80 88888.00 2014-01-03 15:01:09.625 003 12640.83 246.88 54740.80 88888.00 2014-01-03 15:01:09.750 003 12640.85 246.90 54740.78 88888.00 2014-01-03 15:01:09.875 003 12640.83 246.90 54740.80 88888.00 2014-01-03 15:01:10.000 003 12640.83 246.90 54740.80 88888.00 2014-01-03 15:01:10.125 003 12640.88 246.88 54740.78 88888.00 2014-01-03 15:01:10.250 003 12640.85 246.88 54740.78 88888.00 2014-01-03 15:01:10.375 003 12640.85 246.88 54740.75 88888.00 2014-01-03 15:01:10.500 003 12640.90 246.93 54740.75 88888.00 2014-01-03 15:01:10.625 003 12640.88 246.90 54740.75 88888.00 2014-01-03 15:01:10.750 003 12640.88 246.88 54740.75 88888.00 2014-01-03 15:01:10.875 003 12640.88 246.88 54740.72 88888.00 2014-01-03 15:01:11.000 003 12640.83 246.88 54740.72 88888.00 2014-01-03 15:01:11.125 003 12640.80 246.88 54740.75 88888.00 2014-01-03 15:01:11.250 003 12640.88 246.90 54740.80 88888.00 2014-01-03 15:01:11.375 003 12640.85 246.88 54740.78 88888.00 2014-01-03 15:01:11.500 003 12640.88 246.90 54740.75 88888.00 2014-01-03 15:01:11.625 003 12640.90 246.90 54740.75 88888.00 2014-01-03 15:01:11.750 003 12640.85 246.90 54740.75 88888.00 2014-01-03 15:01:11.875 003 12640.80 246.93 54740.78 88888.00 2014-01-03 15:01:12.000 003 12640.83 246.90 54740.78 88888.00 2014-01-03 15:01:12.125 003 12640.83 246.88 54740.78 88888.00 2014-01-03 15:01:12.250 003 12640.75 246.88 54740.78 88888.00 2014-01-03 15:01:12.375 003 12640.77 246.90 54740.78 88888.00 2014-01-03 15:01:12.500 003 12640.80 246.88 54740.78 88888.00 2014-01-03 15:01:12.625 003 12640.80 246.88 54740.72 88888.00 2014-01-03 15:01:12.750 003 12640.80 246.85 54740.75 88888.00 2014-01-03 15:01:12.875 003 12640.88 246.90 54740.78 88888.00 2014-01-03 15:01:13.000 003 12640.85 246.88 54740.75 88888.00 2014-01-03 15:01:13.125 003 12640.83 246.88 54740.75 88888.00 2014-01-03 15:01:13.250 003 12640.83 246.90 54740.75 88888.00 2014-01-03 15:01:13.375 003 12640.90 246.93 54740.78 88888.00 2014-01-03 15:01:13.500 003 12640.92 246.88 54740.78 88888.00 2014-01-03 15:01:13.625 003 12640.90 246.88 54740.78 88888.00 2014-01-03 15:01:13.750 003 12640.90 246.88 54740.78 88888.00 2014-01-03 15:01:13.875 003 12640.90 246.85 54740.78 88888.00 2014-01-03 15:01:14.000 003 12640.90 246.85 54740.78 88888.00 2014-01-03 15:01:14.125 003 12640.88 246.90 54740.75 88888.00 2014-01-03 15:01:14.250 003 12640.85 246.93 54740.75 88888.00 2014-01-03 15:01:14.375 003 12640.85 246.90 54740.72 88888.00 2014-01-03 15:01:14.500 003 12640.85 246.85 54740.72 88888.00 2014-01-03 15:01:14.625 003 12640.85 246.88 54740.72 88888.00 2014-01-03 15:01:14.750 003 12640.90 246.90 54740.70 88888.00 2014-01-03 15:01:14.875 003 12640.92 246.90 54740.72 88888.00 2014-01-03 15:01:15.000 003 12641.00 246.88 54740.72 88888.00 2014-01-03 15:01:15.125 003 12641.08 246.90 54740.72 88888.00 2014-01-03 15:01:15.250 003 12641.12 246.93 54740.75 88888.00 2014-01-03 15:01:15.375 003 12641.15 246.95 54740.75 88888.00 2014-01-03 15:01:15.500 003 12641.12 246.93 54740.72 88888.00 2014-01-03 15:01:15.625 003 12641.05 246.93 54740.70 88888.00 2014-01-03 15:01:15.750 003 12641.10 246.93 54740.70 88888.00 2014-01-03 15:01:15.875 003 12641.17 246.95 54740.72 88888.00 2014-01-03 15:01:16.000 003 12641.15 246.95 54740.70 88888.00 2014-01-03 15:01:16.125 003 12641.10 246.97 54740.72 88888.00 2014-01-03 15:01:16.250 003 12641.15 246.95 54740.72 88888.00 2014-01-03 15:01:16.375 003 12641.20 246.95 54740.70 88888.00 2014-01-03 15:01:16.500 003 12641.17 246.90 54740.70 88888.00 2014-01-03 15:01:16.625 003 12641.15 246.90 54740.70 88888.00 2014-01-03 15:01:16.750 003 12641.17 246.93 54740.68 88888.00 2014-01-03 15:01:16.875 003 12641.20 246.95 54740.68 88888.00 2014-01-03 15:01:17.000 003 12641.27 246.95 54740.70 88888.00 2014-01-03 15:01:17.125 003 12641.25 246.95 54740.75 88888.00 2014-01-03 15:01:17.250 003 12641.25 246.95 54740.72 88888.00 2014-01-03 15:01:17.375 003 12641.27 246.95 54740.70 88888.00 2014-01-03 15:01:17.500 003 12641.25 246.95 54740.68 88888.00 2014-01-03 15:01:17.625 003 12641.27 246.97 54740.75 88888.00 2014-01-03 15:01:17.750 003 12641.38 246.97 54740.75 88888.00 2014-01-03 15:01:17.875 003 12641.40 247.00 54740.72 88888.00 2014-01-03 15:01:18.000 003 12641.38 246.97 54740.72 88888.00 2014-01-03 15:01:18.125 003 12641.35 247.00 54740.75 88888.00 2014-01-03 15:01:18.250 003 12641.33 247.00 54740.75 88888.00 2014-01-03 15:01:18.375 003 12641.40 246.95 54740.75 88888.00 2014-01-03 15:01:18.500 003 12641.35 246.97 54740.75 88888.00 2014-01-03 15:01:18.625 003 12641.38 246.97 54740.72 88888.00 2014-01-03 15:01:18.750 003 12641.38 246.95 54740.72 88888.00 2014-01-03 15:01:18.875 003 12641.35 246.95 54740.72 88888.00 2014-01-03 15:01:19.000 003 12641.33 246.97 54740.72 88888.00 2014-01-03 15:01:19.125 003 12641.38 247.00 54740.75 88888.00 2014-01-03 15:01:19.250 003 12641.45 246.97 54740.70 88888.00 2014-01-03 15:01:19.375 003 12641.50 246.97 54740.70 88888.00 2014-01-03 15:01:19.500 003 12641.48 246.97 54740.70 88888.00 2014-01-03 15:01:19.625 003 12641.50 247.00 54740.72 88888.00 2014-01-03 15:01:19.750 003 12641.50 247.00 54740.70 88888.00 2014-01-03 15:01:19.875 003 12641.50 246.97 54740.68 88888.00 2014-01-03 15:01:20.000 003 12641.55 247.00 54740.68 88888.00 2014-01-03 15:01:20.125 003 12641.55 247.00 54740.70 88888.00 2014-01-03 15:01:20.250 003 12641.55 246.97 54740.70 88888.00 2014-01-03 15:01:20.375 003 12641.60 246.97 54740.70 88888.00 2014-01-03 15:01:20.500 003 12641.60 246.95 54740.70 88888.00 2014-01-03 15:01:20.625 003 12641.60 246.97 54740.70 88888.00 2014-01-03 15:01:20.750 003 12641.62 247.03 54740.70 88888.00 2014-01-03 15:01:20.875 003 12641.62 246.97 54740.68 88888.00 2014-01-03 15:01:21.000 003 12641.55 246.93 54740.65 88888.00 2014-01-03 15:01:21.125 003 12641.45 246.95 54740.68 88888.00 2014-01-03 15:01:21.250 003 12641.50 246.97 54740.68 88888.00 2014-01-03 15:01:21.375 003 12641.48 246.95 54740.68 88888.00 2014-01-03 15:01:21.500 003 12641.50 246.95 54740.68 88888.00 2014-01-03 15:01:21.625 003 12641.55 246.95 54740.70 88888.00 2014-01-03 15:01:21.750 003 12641.65 247.00 54740.72 88888.00 2014-01-03 15:01:21.875 003 12641.65 246.95 54740.68 88888.00 2014-01-03 15:01:22.000 003 12641.62 246.97 54740.70 88888.00 2014-01-03 15:01:22.125 003 12641.62 246.95 54740.70 88888.00 2014-01-03 15:01:22.250 003 12641.62 246.95 54740.70 88888.00 2014-01-03 15:01:22.375 003 12641.65 246.97 54740.72 88888.00 2014-01-03 15:01:22.500 003 12641.62 246.95 54740.70 88888.00 2014-01-03 15:01:22.625 003 12641.60 246.93 54740.70 88888.00 2014-01-03 15:01:22.750 003 12641.62 246.90 54740.70 88888.00 2014-01-03 15:01:22.875 003 12641.65 246.95 54740.68 88888.00 2014-01-03 15:01:23.000 003 12641.65 246.95 54740.65 88888.00 2014-01-03 15:01:23.125 003 12641.67 246.95 54740.72 88888.00 2014-01-03 15:01:23.250 003 12641.65 246.93 54740.72 88888.00 2014-01-03 15:01:23.375 003 12641.67 246.90 54740.70 88888.00 2014-01-03 15:01:23.500 003 12641.67 246.90 54740.70 88888.00 2014-01-03 15:01:23.625 003 12641.62 246.93 54740.70 88888.00 2014-01-03 15:01:23.750 003 12641.60 246.95 54740.70 88888.00 2014-01-03 15:01:23.875 003 12641.65 246.93 54740.70 88888.00 2014-01-03 15:01:24.000 003 12641.65 246.90 54740.68 88888.00 2014-01-03 15:01:24.125 003 12641.62 246.88 54740.70 88888.00 2014-01-03 15:01:24.250 003 12641.60 246.88 54740.70 88888.00 2014-01-03 15:01:24.375 003 12641.65 246.90 54740.70 88888.00 2014-01-03 15:01:24.500 003 12641.70 246.93 54740.72 88888.00 2014-01-03 15:01:24.625 003 12641.70 246.95 54740.72 88888.00 2014-01-03 15:01:24.750 003 12641.65 246.90 54740.72 88888.00 2014-01-03 15:01:24.875 003 12641.62 246.88 54740.70 88888.00 2014-01-03 15:01:25.000 003 12641.62 246.82 54740.68 88888.00 2014-01-03 15:01:25.125 003 12641.58 246.82 54740.68 88888.00 2014-01-03 15:01:25.250 003 12641.58 246.82 54740.70 88888.00 2014-01-03 15:01:25.375 003 12641.62 246.85 54740.70 88888.00 2014-01-03 15:01:25.500 003 12641.60 246.82 54740.72 88888.00 2014-01-03 15:01:25.625 003 12641.62 246.82 54740.70 88888.00 2014-01-03 15:01:25.750 003 12641.62 246.82 54740.70 88888.00 2014-01-03 15:01:25.875 003 12641.60 246.82 54740.70 88888.00 2014-01-03 15:01:26.000 003 12641.60 246.82 54740.70 88888.00 2014-01-03 15:01:26.125 003 12641.60 246.80 54740.72 88888.00 2014-01-03 15:01:26.250 003 12641.58 246.80 54740.75 88888.00 2014-01-03 15:01:26.375 003 12641.60 246.82 54740.70 88888.00 2014-01-03 15:01:26.500 003 12641.58 246.80 54740.70 88888.00 2014-01-03 15:01:26.625 003 12641.60 246.78 54740.72 88888.00 2014-01-03 15:01:26.750 003 12641.52 246.78 54740.70 88888.00 2014-01-03 15:01:26.875 003 12641.52 246.78 54740.68 88888.00 2014-01-03 15:01:27.000 003 12641.58 246.78 54740.68 88888.00 2014-01-03 15:01:27.125 003 12641.58 246.75 54740.70 88888.00 2014-01-03 15:01:27.250 003 12641.52 246.78 54740.70 88888.00 2014-01-03 15:01:27.375 003 12641.55 246.75 54740.68 88888.00 2014-01-03 15:01:27.500 003 12641.58 246.75 54740.68 88888.00 2014-01-03 15:01:27.625 003 12641.50 246.75 54740.70 88888.00 2014-01-03 15:01:27.750 003 12641.48 246.72 54740.70 88888.00 2014-01-03 15:01:27.875 003 12641.45 246.70 54740.68 88888.00 2014-01-03 15:01:28.000 003 12641.42 246.68 54740.70 88888.00 2014-01-03 15:01:28.125 003 12641.38 246.70 54740.70 88888.00 2014-01-03 15:01:28.250 003 12641.48 246.72 54740.75 88888.00 2014-01-03 15:01:28.375 003 12641.55 246.72 54740.78 88888.00 2014-01-03 15:01:28.500 003 12641.50 246.68 54740.78 88888.00 2014-01-03 15:01:28.625 003 12641.48 246.62 54740.75 88888.00 2014-01-03 15:01:28.750 003 12641.42 246.65 54740.75 88888.00 2014-01-03 15:01:28.875 003 12641.42 246.68 54740.72 88888.00 2014-01-03 15:01:29.000 003 12641.38 246.65 54740.70 88888.00 2014-01-03 15:01:29.125 003 12641.33 246.65 54740.68 88888.00 2014-01-03 15:01:29.250 003 12641.35 246.60 54740.70 88888.00 2014-01-03 15:01:29.375 003 12641.35 246.60 54740.68 88888.00 2014-01-03 15:01:29.500 003 12641.35 246.57 54740.68 88888.00 2014-01-03 15:01:29.625 003 12641.33 246.57 54740.68 88888.00 2014-01-03 15:01:29.750 003 12641.27 246.60 54740.72 88888.00 2014-01-03 15:01:29.875 003 12641.30 246.55 54740.72 88888.00 2014-01-03 15:01:30.000 003 12641.33 246.53 54740.72 88888.00 2014-01-03 15:01:30.125 003 12641.35 246.53 54740.72 88888.00 2014-01-03 15:01:30.250 003 12641.33 246.55 54740.75 88888.00 2014-01-03 15:01:30.375 003 12641.33 246.53 54740.75 88888.00 2014-01-03 15:01:30.500 003 12641.27 246.53 54740.75 88888.00 2014-01-03 15:01:30.625 003 12641.20 246.55 54740.75 88888.00 2014-01-03 15:01:30.750 003 12641.20 246.53 54740.72 88888.00 2014-01-03 15:01:30.875 003 12641.17 246.53 54740.72 88888.00 2014-01-03 15:01:31.000 003 12641.17 246.50 54740.72 88888.00 2014-01-03 15:01:31.125 003 12641.12 246.47 54740.72 88888.00 2014-01-03 15:01:31.250 003 12641.10 246.47 54740.75 88888.00 2014-01-03 15:01:31.375 003 12641.10 246.45 54740.72 88888.00 2014-01-03 15:01:31.500 003 12641.12 246.43 54740.72 88888.00 2014-01-03 15:01:31.625 003 12641.12 246.43 54740.72 88888.00 2014-01-03 15:01:31.750 003 12641.05 246.43 54740.75 88888.00 2014-01-03 15:01:31.875 003 12641.02 246.45 54740.75 88888.00 2014-01-03 15:01:32.000 003 12641.05 246.43 54740.75 88888.00 2014-01-03 15:01:32.125 003 12641.05 246.43 54740.75 88888.00 2014-01-03 15:01:32.250 003 12641.02 246.40 54740.75 88888.00 2014-01-03 15:01:32.375 003 12641.08 246.40 54740.75 88888.00 2014-01-03 15:01:32.500 003 12641.05 246.43 54740.75 88888.00 2014-01-03 15:01:32.625 003 12641.02 246.43 54740.75 88888.00 2014-01-03 15:01:32.750 003 12641.00 246.40 54740.75 88888.00 2014-01-03 15:01:32.875 003 12641.00 246.40 54740.75 88888.00 2014-01-03 15:01:33.000 003 12640.95 246.43 54740.72 88888.00 2014-01-03 15:01:33.125 003 12640.90 246.38 54740.75 88888.00 2014-01-03 15:01:33.250 003 12640.92 246.35 54740.78 88888.00 2014-01-03 15:01:33.375 003 12640.98 246.38 54740.75 88888.00 2014-01-03 15:01:33.500 003 12641.00 246.38 54740.75 88888.00 2014-01-03 15:01:33.625 003 12640.95 246.35 54740.75 88888.00 2014-01-03 15:01:33.750 003 12640.90 246.35 54740.75 88888.00 2014-01-03 15:01:33.875 003 12640.88 246.35 54740.75 88888.00 2014-01-03 15:01:34.000 003 12640.85 246.38 54740.72 88888.00 2014-01-03 15:01:34.125 003 12640.85 246.35 54740.75 88888.00 2014-01-03 15:01:34.250 003 12640.88 246.35 54740.78 88888.00 2014-01-03 15:01:34.375 003 12640.88 246.38 54740.78 88888.00 2014-01-03 15:01:34.500 003 12640.88 246.38 54740.78 88888.00 2014-01-03 15:01:34.625 003 12640.90 246.35 54740.78 88888.00 2014-01-03 15:01:34.750 003 12640.85 246.32 54740.78 88888.00 2014-01-03 15:01:34.875 003 12640.88 246.32 54740.78 88888.00 2014-01-03 15:01:35.000 003 12640.92 246.32 54740.75 88888.00 2014-01-03 15:01:35.125 003 12640.98 246.30 54740.75 88888.00 2014-01-03 15:01:35.250 003 12640.92 246.28 54740.78 88888.00 2014-01-03 15:01:35.375 003 12640.88 246.28 54740.75 88888.00 2014-01-03 15:01:35.500 003 12640.85 246.30 54740.75 88888.00 2014-01-03 15:01:35.625 003 12640.90 246.28 54740.75 88888.00 2014-01-03 15:01:35.750 003 12640.85 246.28 54740.75 88888.00 2014-01-03 15:01:35.875 003 12640.77 246.28 54740.75 88888.00 2014-01-03 15:01:36.000 003 12640.75 246.28 54740.72 88888.00 2014-01-03 15:01:36.125 003 12640.77 246.25 54740.75 88888.00 2014-01-03 15:01:36.250 003 12640.80 246.28 54740.72 88888.00 2014-01-03 15:01:36.375 003 12640.80 246.28 54740.72 88888.00 2014-01-03 15:01:36.500 003 12640.75 246.25 54740.72 88888.00 2014-01-03 15:01:36.625 003 12640.70 246.18 54740.75 88888.00 2014-01-03 15:01:36.750 003 12640.65 246.15 54740.75 88888.00 2014-01-03 15:01:36.875 003 12640.65 246.20 54740.75 88888.00 2014-01-03 15:01:37.000 003 12640.70 246.25 54740.75 88888.00 2014-01-03 15:01:37.125 003 12640.70 246.25 54740.72 88888.00 2014-01-03 15:01:37.250 003 12640.62 246.20 54740.72 88888.00 2014-01-03 15:01:37.375 003 12640.62 246.18 54740.75 88888.00 2014-01-03 15:01:37.500 003 12640.65 246.25 54740.78 88888.00 2014-01-03 15:01:37.625 003 12640.65 246.28 54740.80 88888.00 2014-01-03 15:01:37.750 003 12640.55 246.20 54740.78 88888.00 2014-01-03 15:01:37.875 003 12640.48 246.20 54740.78 88888.00 2014-01-03 15:01:38.000 003 12640.55 246.22 54740.80 88888.00 2014-01-03 15:01:38.125 003 12640.55 246.15 54740.78 88888.00 2014-01-03 15:01:38.250 003 12640.55 246.10 54740.78 88888.00 2014-01-03 15:01:38.375 003 12640.58 246.15 54740.82 88888.00 2014-01-03 15:01:38.500 003 12640.60 246.12 54740.80 88888.00 2014-01-03 15:01:38.625 003 12640.58 246.12 54740.75 88888.00 2014-01-03 15:01:38.750 003 12640.52 246.12 54740.78 88888.00 2014-01-03 15:01:38.875 003 12640.55 246.10 54740.75 88888.00 2014-01-03 15:01:39.000 003 12640.55 246.07 54740.75 88888.00 2014-01-03 15:01:39.125 003 12640.45 246.10 54740.75 88888.00 2014-01-03 15:01:39.250 003 12640.45 246.12 54740.78 88888.00 2014-01-03 15:01:39.375 003 12640.50 246.10 54740.78 88888.00 2014-01-03 15:01:39.500 003 12640.55 246.05 54740.78 88888.00 2014-01-03 15:01:39.625 003 12640.60 246.10 54740.78 88888.00 2014-01-03 15:01:39.750 003 12640.55 246.07 54740.78 88888.00 2014-01-03 15:01:39.875 003 12640.48 246.07 54740.78 88888.00 2014-01-03 15:01:40.000 003 12640.42 246.07 54740.72 88888.00 2014-01-03 15:01:40.125 003 12640.45 246.10 54740.75 88888.00 2014-01-03 15:01:40.250 003 12640.50 246.05 54740.75 88888.00 2014-01-03 15:01:40.375 003 12640.45 246.03 54740.75 88888.00 2014-01-03 15:01:40.500 003 12640.38 246.03 54740.75 88888.00 2014-01-03 15:01:40.625 003 12640.40 246.03 54740.75 88888.00 2014-01-03 15:01:40.750 003 12640.33 246.05 54740.72 88888.00 2014-01-03 15:01:40.875 003 12640.30 246.07 54740.75 88888.00 2014-01-03 15:01:41.000 003 12640.30 246.05 54740.72 88888.00 2014-01-03 15:01:41.125 003 12640.35 246.07 54740.75 88888.00 2014-01-03 15:01:41.250 003 12640.35 246.05 54740.78 88888.00 2014-01-03 15:01:41.375 003 12640.40 246.07 54740.78 88888.00 2014-01-03 15:01:41.500 003 12640.42 246.03 54740.72 88888.00 2014-01-03 15:01:41.625 003 12640.40 246.03 54740.72 88888.00 2014-01-03 15:01:41.750 003 12640.38 246.05 54740.75 88888.00 2014-01-03 15:01:41.875 003 12640.38 246.05 54740.75 88888.00 2014-01-03 15:01:42.000 003 12640.35 246.03 54740.75 88888.00 2014-01-03 15:01:42.125 003 12640.38 246.00 54740.75 88888.00 2014-01-03 15:01:42.250 003 12640.38 246.00 54740.72 88888.00 2014-01-03 15:01:42.375 003 12640.35 246.03 54740.72 88888.00 2014-01-03 15:01:42.500 003 12640.30 246.03 54740.75 88888.00 2014-01-03 15:01:42.625 003 12640.27 246.03 54740.75 88888.00 2014-01-03 15:01:42.750 003 12640.25 246.00 54740.72 88888.00 2014-01-03 15:01:42.875 003 12640.20 246.03 54740.70 88888.00 2014-01-03 15:01:43.000 003 12640.15 246.00 54740.70 88888.00 2014-01-03 15:01:43.125 003 12640.17 246.00 54740.75 88888.00 2014-01-03 15:01:43.250 003 12640.23 246.00 54740.75 88888.00 2014-01-03 15:01:43.375 003 12640.23 245.97 54740.70 88888.00 2014-01-03 15:01:43.500 003 12640.23 246.03 54740.75 88888.00 2014-01-03 15:01:43.625 003 12640.25 246.00 54740.72 88888.00 2014-01-03 15:01:43.750 003 12640.23 246.05 54740.75 88888.00 2014-01-03 15:01:43.875 003 12640.17 245.97 54740.72 88888.00 2014-01-03 15:01:44.000 003 12640.12 245.97 54740.70 88888.00 2014-01-03 15:01:44.125 003 12640.20 246.03 54740.72 88888.00 2014-01-03 15:01:44.250 003 12640.23 246.00 54740.70 88888.00 2014-01-03 15:01:44.375 003 12640.17 246.03 54740.68 88888.00 2014-01-03 15:01:44.500 003 12640.12 245.95 54740.70 88888.00 2014-01-03 15:01:44.625 003 12640.12 246.00 54740.72 88888.00 2014-01-03 15:01:44.750 003 12640.17 246.03 54740.72 88888.00 2014-01-03 15:01:44.875 003 12640.17 246.00 54740.72 88888.00 2014-01-03 15:01:45.000 003 12640.15 246.00 54740.70 88888.00 2014-01-03 15:01:45.125 003 12640.15 245.97 54740.68 88888.00 2014-01-03 15:01:45.250 003 12640.17 245.95 54740.68 88888.00 2014-01-03 15:01:45.375 003 12640.23 245.95 54740.70 88888.00 2014-01-03 15:01:45.500 003 12640.25 245.97 54740.72 88888.00 2014-01-03 15:01:45.625 003 12640.23 245.95 54740.68 88888.00 2014-01-03 15:01:45.750 003 12640.17 245.95 54740.68 88888.00 2014-01-03 15:01:45.875 003 12640.23 246.00 54740.70 88888.00 2014-01-03 15:01:46.000 003 12640.25 246.00 54740.68 88888.00 2014-01-03 15:01:46.125 003 12640.20 246.03 54740.65 88888.00 2014-01-03 15:01:46.250 003 12640.17 245.97 54740.68 88888.00 2014-01-03 15:01:46.375 003 12640.20 246.00 54740.65 88888.00 2014-01-03 15:01:46.500 003 12640.15 246.00 54740.65 88888.00 2014-01-03 15:01:46.625 003 12640.08 246.03 54740.65 88888.00 2014-01-03 15:01:46.750 003 12640.08 246.03 54740.70 88888.00 2014-01-03 15:01:46.875 003 12640.10 246.00 54740.70 88888.00 2014-01-03 15:01:47.000 003 12640.10 246.03 54740.70 88888.00 2014-01-03 15:01:47.125 003 12640.15 246.03 54740.68 88888.00 2014-01-03 15:01:47.250 003 12640.15 245.97 54740.65 88888.00 2014-01-03 15:01:47.375 003 12640.10 245.97 54740.62 88888.00 2014-01-03 15:01:47.500 003 12640.12 246.00 54740.65 88888.00 2014-01-03 15:01:47.625 003 12640.15 246.03 54740.68 88888.00 2014-01-03 15:01:47.750 003 12640.17 246.05 54740.68 88888.00 2014-01-03 15:01:47.875 003 12640.27 246.07 54740.70 88888.00 2014-01-03 15:01:48.000 003 12640.33 246.05 54740.68 88888.00 2014-01-03 15:01:48.125 003 12640.33 246.05 54740.62 88888.00 2014-01-03 15:01:48.250 003 12640.25 246.05 54740.65 88888.00 2014-01-03 15:01:48.375 003 12640.15 246.00 54740.62 88888.00 2014-01-03 15:01:48.500 003 12640.10 246.00 54740.65 88888.00 2014-01-03 15:01:48.625 003 12640.10 246.05 54740.65 88888.00 2014-01-03 15:01:48.750 003 12640.10 246.05 54740.65 88888.00 2014-01-03 15:01:48.875 003 12640.12 246.07 54740.65 88888.00 2014-01-03 15:01:49.000 003 12640.15 246.12 54740.65 88888.00 2014-01-03 15:01:49.125 003 12640.23 246.12 54740.68 88888.00 2014-01-03 15:01:49.250 003 12640.23 246.07 54740.62 88888.00 2014-01-03 15:01:49.375 003 12640.23 246.05 54740.62 88888.00 2014-01-03 15:01:49.500 003 12640.25 246.10 54740.60 88888.00 2014-01-03 15:01:49.625 003 12640.30 246.12 54740.60 88888.00 2014-01-03 15:01:49.750 003 12640.30 246.12 54740.60 88888.00 2014-01-03 15:01:49.875 003 12640.30 246.12 54740.62 88888.00 2014-01-03 15:01:50.000 003 12640.27 246.12 54740.60 88888.00 2014-01-03 15:01:50.125 003 12640.20 246.12 54740.60 88888.00 2014-01-03 15:01:50.250 003 12640.15 246.12 54740.57 88888.00 2014-01-03 15:01:50.375 003 12640.20 246.10 54740.55 88888.00 2014-01-03 15:01:50.500 003 12640.25 246.10 54740.55 88888.00 2014-01-03 15:01:50.625 003 12640.20 246.12 54740.55 88888.00 2014-01-03 15:01:50.750 003 12640.20 246.15 54740.57 88888.00 2014-01-03 15:01:50.875 003 12640.25 246.15 54740.57 88888.00 2014-01-03 15:01:51.000 003 12640.27 246.12 54740.55 88888.00 2014-01-03 15:01:51.125 003 12640.30 246.15 54740.62 88888.00 2014-01-03 15:01:51.250 003 12640.27 246.18 54740.60 88888.00 2014-01-03 15:01:51.375 003 12640.23 246.20 54740.57 88888.00 2014-01-03 15:01:51.500 003 12640.15 246.22 54740.57 88888.00 2014-01-03 15:01:51.625 003 12640.20 246.20 54740.55 88888.00 2014-01-03 15:01:51.750 003 12640.25 246.18 54740.57 88888.00 2014-01-03 15:01:51.875 003 12640.23 246.20 54740.57 88888.00 2014-01-03 15:01:52.000 003 12640.23 246.22 54740.60 88888.00 2014-01-03 15:01:52.125 003 12640.20 246.22 54740.60 88888.00 2014-01-03 15:01:52.250 003 12640.20 246.22 54740.57 88888.00 2014-01-03 15:01:52.375 003 12640.27 246.25 54740.53 88888.00 2014-01-03 15:01:52.500 003 12640.23 246.22 54740.50 88888.00 2014-01-03 15:01:52.625 003 12640.20 246.25 54740.53 88888.00 2014-01-03 15:01:52.750 003 12640.23 246.28 54740.50 88888.00 2014-01-03 15:01:52.875 003 12640.30 246.30 54740.53 88888.00 2014-01-03 15:01:53.000 003 12640.27 246.30 54740.53 88888.00 2014-01-03 15:01:53.125 003 12640.25 246.28 54740.50 88888.00 2014-01-03 15:01:53.250 003 12640.23 246.28 54740.53 88888.00 2014-01-03 15:01:53.375 003 12640.25 246.32 54740.50 88888.00 2014-01-03 15:01:53.500 003 12640.23 246.35 54740.55 88888.00 2014-01-03 15:01:53.625 003 12640.17 246.32 54740.53 88888.00 2014-01-03 15:01:53.750 003 12640.15 246.35 54740.50 88888.00 2014-01-03 15:01:53.875 003 12640.30 246.38 54740.53 88888.00 2014-01-03 15:01:54.000 003 12640.35 246.38 54740.50 88888.00 2014-01-03 15:01:54.125 003 12640.30 246.38 54740.50 88888.00 2014-01-03 15:01:54.250 003 12640.27 246.35 54740.50 88888.00 2014-01-03 15:01:54.375 003 12640.23 246.35 54740.50 88888.00 2014-01-03 15:01:54.500 003 12640.25 246.38 54740.53 88888.00 2014-01-03 15:01:54.625 003 12640.23 246.40 54740.50 88888.00 2014-01-03 15:01:54.750 003 12640.25 246.43 54740.50 88888.00 2014-01-03 15:01:54.875 003 12640.33 246.43 54740.47 88888.00 2014-01-03 15:01:55.000 003 12640.35 246.43 54740.47 88888.00 2014-01-03 15:01:55.125 003 12640.27 246.43 54740.50 88888.00 2014-01-03 15:01:55.250 003 12640.23 246.43 54740.50 88888.00 2014-01-03 15:01:55.375 003 12640.25 246.43 54740.53 88888.00 2014-01-03 15:01:55.500 003 12640.27 246.45 54740.50 88888.00 2014-01-03 15:01:55.625 003 12640.30 246.45 54740.53 88888.00 2014-01-03 15:01:55.750 003 12640.30 246.45 54740.50 88888.00 2014-01-03 15:01:55.875 003 12640.33 246.47 54740.45 88888.00 2014-01-03 15:01:56.000 003 12640.30 246.50 54740.47 88888.00 2014-01-03 15:01:56.125 003 12640.33 246.50 54740.45 88888.00 2014-01-03 15:01:56.250 003 12640.33 246.50 54740.45 88888.00 2014-01-03 15:01:56.375 003 12640.35 246.50 54740.43 88888.00 2014-01-03 15:01:56.500 003 12640.38 246.47 54740.45 88888.00 2014-01-03 15:01:56.625 003 12640.35 246.53 54740.50 88888.00 2014-01-03 15:01:56.750 003 12640.33 246.53 54740.45 88888.00 2014-01-03 15:01:56.875 003 12640.30 246.50 54740.45 88888.00 2014-01-03 15:01:57.000 003 12640.33 246.53 54740.45 88888.00 2014-01-03 15:01:57.125 003 12640.35 246.55 54740.45 88888.00 2014-01-03 15:01:57.250 003 12640.33 246.53 54740.43 88888.00 2014-01-03 15:01:57.375 003 12640.33 246.55 54740.45 88888.00 2014-01-03 15:01:57.500 003 12640.42 246.57 54740.45 88888.00 2014-01-03 15:01:57.625 003 12640.45 246.60 54740.45 88888.00 2014-01-03 15:01:57.750 003 12640.42 246.57 54740.45 88888.00 2014-01-03 15:01:57.875 003 12640.42 246.57 54740.45 88888.00 2014-01-03 15:01:58.000 003 12640.42 246.60 54740.45 88888.00 2014-01-03 15:01:58.125 003 12640.45 246.60 54740.45 88888.00 2014-01-03 15:01:58.250 003 12640.40 246.60 54740.40 88888.00 2014-01-03 15:01:58.375 003 12640.45 246.60 54740.43 88888.00 2014-01-03 15:01:58.500 003 12640.50 246.62 54740.40 88888.00 2014-01-03 15:01:58.625 003 12640.55 246.62 54740.43 88888.00 2014-01-03 15:01:58.750 003 12640.58 246.62 54740.40 88888.00 2014-01-03 15:01:58.875 003 12640.52 246.60 54740.40 88888.00 2014-01-03 15:01:59.000 003 12640.50 246.60 54740.43 88888.00 2014-01-03 15:01:59.125 003 12640.48 246.65 54740.43 88888.00 2014-01-03 15:01:59.250 003 12640.48 246.65 54740.40 88888.00 2014-01-03 15:01:59.375 003 12640.42 246.65 54740.40 88888.00 2014-01-03 15:01:59.500 003 12640.40 246.65 54740.43 88888.00 2014-01-03 15:01:59.625 003 12640.40 246.65 54740.40 88888.00 2014-01-03 15:01:59.750 003 12640.38 246.68 54740.43 88888.00 2014-01-03 15:01:59.875 003 12640.45 246.70 54740.43 88888.00 2014-01-03 15:02:00.000 003 12640.52 246.75 54740.40 88888.00 2014-01-03 15:02:00.125 003 12640.48 246.72 54740.40 88888.00 2014-01-03 15:02:00.250 003 12640.48 246.70 54740.40 88888.00 2014-01-03 15:02:00.375 003 12640.48 246.75 54740.40 88888.00 2014-01-03 15:02:00.500 003 12640.52 246.70 54740.43 88888.00 2014-01-03 15:02:00.625 003 12640.50 246.70 54740.43 88888.00 2014-01-03 15:02:00.750 003 12640.52 246.70 54740.40 88888.00 2014-01-03 15:02:00.875 003 12640.50 246.75 54740.40 88888.00 2014-01-03 15:02:01.000 003 12640.50 246.75 54740.38 88888.00 2014-01-03 15:02:01.125 003 12640.50 246.78 54740.40 88888.00 2014-01-03 15:02:01.250 003 12640.45 246.72 54740.40 88888.00 2014-01-03 15:02:01.375 003 12640.38 246.68 54740.35 88888.00 2014-01-03 15:02:01.500 003 12640.42 246.70 54740.35 88888.00 2014-01-03 15:02:01.625 003 12640.48 246.72 54740.38 88888.00 2014-01-03 15:02:01.750 003 12640.50 246.78 54740.40 88888.00 2014-01-03 15:02:01.875 003 12640.50 246.78 54740.40 88888.00 2014-01-03 15:02:02.000 003 12640.55 246.78 54740.38 88888.00 2014-01-03 15:02:02.125 003 12640.55 246.78 54740.40 88888.00 2014-01-03 15:02:02.250 003 12640.55 246.78 54740.40 88888.00 2014-01-03 15:02:02.375 003 12640.55 246.75 54740.43 88888.00 2014-01-03 15:02:02.500 003 12640.52 246.78 54740.43 88888.00 2014-01-03 15:02:02.625 003 12640.48 246.78 54740.40 88888.00 2014-01-03 15:02:02.750 003 12640.45 246.80 54740.35 88888.00 2014-01-03 15:02:02.875 003 12640.45 246.80 54740.32 88888.00 2014-01-03 15:02:03.000 003 12640.52 246.85 54740.35 88888.00 2014-01-03 15:02:03.125 003 12640.50 246.82 54740.38 88888.00 2014-01-03 15:02:03.250 003 12640.50 246.80 54740.38 88888.00 2014-01-03 15:02:03.375 003 12640.52 246.78 54740.35 88888.00 2014-01-03 15:02:03.500 003 12640.52 246.78 54740.32 88888.00 2014-01-03 15:02:03.625 003 12640.55 246.80 54740.30 88888.00 2014-01-03 15:02:03.750 003 12640.62 246.80 54740.30 88888.00 2014-01-03 15:02:03.875 003 12640.62 246.80 54740.28 88888.00 2014-01-03 15:02:04.000 003 12640.60 246.82 54740.32 88888.00 2014-01-03 15:02:04.125 003 12640.60 246.80 54740.32 88888.00 2014-01-03 15:02:04.250 003 12640.55 246.78 54740.32 88888.00 2014-01-03 15:02:04.375 003 12640.62 246.80 54740.32 88888.00 2014-01-03 15:02:04.500 003 12640.67 246.80 54740.32 88888.00 2014-01-03 15:02:04.625 003 12640.65 246.80 54740.35 88888.00 2014-01-03 15:02:04.750 003 12640.67 246.82 54740.35 88888.00 2014-01-03 15:02:04.875 003 12640.67 246.88 54740.35 88888.00 2014-01-03 15:02:05.000 003 12640.70 246.88 54740.35 88888.00 2014-01-03 15:02:05.125 003 12640.73 246.82 54740.32 88888.00 2014-01-03 15:02:05.250 003 12640.62 246.82 54740.30 88888.00 2014-01-03 15:02:05.375 003 12640.62 246.82 54740.30 88888.00 2014-01-03 15:02:05.500 003 12640.67 246.88 54740.32 88888.00 2014-01-03 15:02:05.625 003 12640.67 246.85 54740.30 88888.00 2014-01-03 15:02:05.750 003 12640.70 246.85 54740.30 88888.00 2014-01-03 15:02:05.875 003 12640.65 246.85 54740.30 88888.00 2014-01-03 15:02:06.000 003 12640.62 246.82 54740.25 88888.00 2014-01-03 15:02:06.125 003 12640.67 246.85 54740.25 88888.00 2014-01-03 15:02:06.250 003 12640.67 246.85 54740.30 88888.00 2014-01-03 15:02:06.375 003 12640.70 246.88 54740.30 88888.00 2014-01-03 15:02:06.500 003 12640.73 246.88 54740.28 88888.00 2014-01-03 15:02:06.625 003 12640.80 246.88 54740.25 88888.00 2014-01-03 15:02:06.750 003 12640.88 246.90 54740.28 88888.00 2014-01-03 15:02:06.875 003 12640.83 246.90 54740.28 88888.00 2014-01-03 15:02:07.000 003 12640.80 246.90 54740.28 88888.00 2014-01-03 15:02:07.125 003 12640.75 246.88 54740.30 88888.00 2014-01-03 15:02:07.250 003 12640.73 246.90 54740.28 88888.00 2014-01-03 15:02:07.375 003 12640.77 246.90 54740.28 88888.00 2014-01-03 15:02:07.500 003 12640.77 246.90 54740.28 88888.00 2014-01-03 15:02:07.625 003 12640.77 246.90 54740.25 88888.00 2014-01-03 15:02:07.750 003 12640.77 246.90 54740.30 88888.00 2014-01-03 15:02:07.875 003 12640.75 246.88 54740.28 88888.00 2014-01-03 15:02:08.000 003 12640.73 246.90 54740.25 88888.00 2014-01-03 15:02:08.125 003 12640.80 246.90 54740.25 88888.00 2014-01-03 15:02:08.250 003 12640.83 246.88 54740.28 88888.00 2014-01-03 15:02:08.375 003 12640.83 246.88 54740.30 88888.00 2014-01-03 15:02:08.500 003 12640.77 246.88 54740.28 88888.00 2014-01-03 15:02:08.625 003 12640.75 246.90 54740.28 88888.00 2014-01-03 15:02:08.750 003 12640.75 246.90 54740.28 88888.00 2014-01-03 15:02:08.875 003 12640.80 246.90 54740.28 88888.00 2014-01-03 15:02:09.000 003 12640.80 246.88 54740.28 88888.00 2014-01-03 15:02:09.125 003 12640.80 246.90 54740.25 88888.00 2014-01-03 15:02:09.250 003 12640.80 246.95 54740.30 88888.00 2014-01-03 15:02:09.375 003 12640.85 246.93 54740.28 88888.00 2014-01-03 15:02:09.500 003 12640.85 246.90 54740.25 88888.00 2014-01-03 15:02:09.625 003 12640.85 246.90 54740.25 88888.00 2014-01-03 15:02:09.750 003 12640.88 246.95 54740.28 88888.00 2014-01-03 15:02:09.875 003 12640.92 246.95 54740.28 88888.00 2014-01-03 15:02:10.000 003 12640.98 246.93 54740.28 88888.00 2014-01-03 15:02:10.125 003 12641.00 246.93 54740.28 88888.00 2014-01-03 15:02:10.250 003 12640.95 246.93 54740.25 88888.00 2014-01-03 15:02:10.375 003 12640.95 246.93 54740.25 88888.00 2014-01-03 15:02:10.500 003 12640.92 246.90 54740.25 88888.00 2014-01-03 15:02:10.625 003 12640.85 246.90 54740.25 88888.00 2014-01-03 15:02:10.750 003 12640.90 246.93 54740.25 88888.00 2014-01-03 15:02:10.875 003 12640.92 246.95 54740.28 88888.00 2014-01-03 15:02:11.000 003 12640.98 246.93 54740.25 88888.00 2014-01-03 15:02:11.125 003 12640.92 246.90 54740.25 88888.00 2014-01-03 15:02:11.250 003 12640.90 246.90 54740.25 88888.00 2014-01-03 15:02:11.375 003 12640.90 246.93 54740.22 88888.00 2014-01-03 15:02:11.500 003 12640.88 246.93 54740.25 88888.00 2014-01-03 15:02:11.625 003 12640.92 246.90 54740.25 88888.00 2014-01-03 15:02:11.750 003 12640.90 246.93 54740.20 88888.00 2014-01-03 15:02:11.875 003 12640.90 246.90 54740.25 88888.00 2014-01-03 15:02:12.000 003 12640.90 246.90 54740.28 88888.00 2014-01-03 15:02:12.125 003 12640.90 246.90 54740.25 88888.00 2014-01-03 15:02:12.250 003 12640.88 246.90 54740.22 88888.00 2014-01-03 15:02:12.375 003 12640.92 246.90 54740.20 88888.00 2014-01-03 15:02:12.500 003 12640.92 246.90 54740.22 88888.00 2014-01-03 15:02:12.625 003 12640.95 246.90 54740.22 88888.00 2014-01-03 15:02:12.750 003 12640.98 246.88 54740.25 88888.00 2014-01-03 15:02:12.875 003 12640.95 246.88 54740.22 88888.00 2014-01-03 15:02:13.000 003 12640.95 246.85 54740.22 88888.00 2014-01-03 15:02:13.125 003 12640.95 246.85 54740.22 88888.00 2014-01-03 15:02:13.250 003 12640.98 246.88 54740.22 88888.00 2014-01-03 15:02:13.375 003 12640.95 246.90 54740.20 88888.00 2014-01-03 15:02:13.500 003 12640.98 246.88 54740.20 88888.00 2014-01-03 15:02:13.625 003 12641.02 246.85 54740.22 88888.00 2014-01-03 15:02:13.750 003 12640.98 246.88 54740.22 88888.00 2014-01-03 15:02:13.875 003 12640.90 246.85 54740.22 88888.00 2014-01-03 15:02:14.000 003 12640.90 246.85 54740.18 88888.00 2014-01-03 15:02:14.125 003 12640.92 246.88 54740.20 88888.00 2014-01-03 15:02:14.250 003 12640.95 246.88 54740.18 88888.00 2014-01-03 15:02:14.375 003 12640.98 246.85 54740.20 88888.00 2014-01-03 15:02:14.500 003 12640.95 246.82 54740.20 88888.00 2014-01-03 15:02:14.625 003 12640.92 246.85 54740.22 88888.00 2014-01-03 15:02:14.750 003 12640.90 246.88 54740.22 88888.00 2014-01-03 15:02:14.875 003 12640.85 246.88 54740.20 88888.00 2014-01-03 15:02:15.000 003 12640.90 246.88 54740.25 88888.00 2014-01-03 15:02:15.125 003 12640.95 246.88 54740.22 88888.00 2014-01-03 15:02:15.250 003 12640.98 246.82 54740.22 88888.00 2014-01-03 15:02:15.375 003 12640.92 246.82 54740.22 88888.00 2014-01-03 15:02:15.500 003 12640.90 246.85 54740.20 88888.00 2014-01-03 15:02:15.625 003 12640.92 246.85 54740.18 88888.00 2014-01-03 15:02:15.750 003 12640.92 246.88 54740.20 88888.00 2014-01-03 15:02:15.875 003 12640.90 246.85 54740.20 88888.00 2014-01-03 15:02:16.000 003 12640.88 246.82 54740.20 88888.00 2014-01-03 15:02:16.125 003 12640.88 246.82 54740.22 88888.00 2014-01-03 15:02:16.250 003 12640.83 246.80 54740.22 88888.00 2014-01-03 15:02:16.375 003 12640.85 246.80 54740.20 88888.00 2014-01-03 15:02:16.500 003 12640.83 246.82 54740.22 88888.00 2014-01-03 15:02:16.625 003 12640.88 246.82 54740.20 88888.00 2014-01-03 15:02:16.750 003 12640.88 246.80 54740.18 88888.00 2014-01-03 15:02:16.875 003 12640.88 246.80 54740.20 88888.00 2014-01-03 15:02:17.000 003 12640.83 246.80 54740.20 88888.00 2014-01-03 15:02:17.125 003 12640.83 246.80 54740.20 88888.00 2014-01-03 15:02:17.250 003 12640.85 246.82 54740.25 88888.00 2014-01-03 15:02:17.375 003 12640.85 246.82 54740.25 88888.00 2014-01-03 15:02:17.500 003 12640.83 246.80 54740.22 88888.00 2014-01-03 15:02:17.625 003 12640.83 246.80 54740.22 88888.00 2014-01-03 15:02:17.750 003 12640.83 246.78 54740.20 88888.00 2014-01-03 15:02:17.875 003 12640.77 246.80 54740.20 88888.00 2014-01-03 15:02:18.000 003 12640.77 246.80 54740.22 88888.00 2014-01-03 15:02:18.125 003 12640.83 246.75 54740.25 88888.00 2014-01-03 15:02:18.250 003 12640.83 246.75 54740.22 88888.00 2014-01-03 15:02:18.375 003 12640.80 246.75 54740.25 88888.00 2014-01-03 15:02:18.500 003 12640.77 246.78 54740.22 88888.00 2014-01-03 15:02:18.625 003 12640.77 246.78 54740.22 88888.00 2014-01-03 15:02:18.750 003 12640.77 246.75 54740.22 88888.00 2014-01-03 15:02:18.875 003 12640.70 246.75 54740.22 88888.00 2014-01-03 15:02:19.000 003 12640.67 246.75 54740.22 88888.00 2014-01-03 15:02:19.125 003 12640.75 246.72 54740.22 88888.00 2014-01-03 15:02:19.250 003 12640.75 246.72 54740.22 88888.00 2014-01-03 15:02:19.375 003 12640.70 246.68 54740.20 88888.00 2014-01-03 15:02:19.500 003 12640.70 246.70 54740.22 88888.00 2014-01-03 15:02:19.625 003 12640.65 246.70 54740.22 88888.00 2014-01-03 15:02:19.750 003 12640.62 246.68 54740.22 88888.00 2014-01-03 15:02:19.875 003 12640.65 246.72 54740.22 88888.00 2014-01-03 15:02:20.000 003 12640.75 246.72 54740.22 88888.00 2014-01-03 15:02:20.125 003 12640.80 246.70 54740.22 88888.00 2014-01-03 15:02:20.250 003 12640.70 246.68 54740.25 88888.00 2014-01-03 15:02:20.375 003 12640.62 246.72 54740.25 88888.00 2014-01-03 15:02:20.500 003 12640.58 246.72 54740.20 88888.00 2014-01-03 15:02:20.625 003 12640.60 246.70 54740.18 88888.00 2014-01-03 15:02:20.750 003 12640.60 246.72 54740.20 88888.00 2014-01-03 15:02:20.875 003 12640.60 246.70 54740.22 88888.00 2014-01-03 15:02:21.000 003 12640.60 246.70 54740.22 88888.00 2014-01-03 15:02:21.125 003 12640.55 246.68 54740.18 88888.00 2014-01-03 15:02:21.250 003 12640.48 246.65 54740.18 88888.00 2014-01-03 15:02:21.375 003 12640.50 246.68 54740.18 88888.00 2014-01-03 15:02:21.500 003 12640.52 246.70 54740.20 88888.00 2014-01-03 15:02:21.625 003 12640.55 246.68 54740.20 88888.00 2014-01-03 15:02:21.750 003 12640.58 246.68 54740.20 88888.00 2014-01-03 15:02:21.875 003 12640.50 246.65 54740.22 88888.00 2014-01-03 15:02:22.000 003 12640.50 246.65 54740.20 88888.00 2014-01-03 15:02:22.125 003 12640.48 246.68 54740.22 88888.00 2014-01-03 15:02:22.250 003 12640.45 246.65 54740.25 88888.00 2014-01-03 15:02:22.375 003 12640.42 246.60 54740.20 88888.00 2014-01-03 15:02:22.500 003 12640.42 246.60 54740.20 88888.00 2014-01-03 15:02:22.625 003 12640.42 246.60 54740.15 88888.00 2014-01-03 15:02:22.750 003 12640.42 246.65 54740.18 88888.00 2014-01-03 15:02:22.875 003 12640.45 246.65 54740.20 88888.00 2014-01-03 15:02:23.000 003 12640.45 246.62 54740.18 88888.00 2014-01-03 15:02:23.125 003 12640.48 246.60 54740.15 88888.00 2014-01-03 15:02:23.250 003 12640.42 246.57 54740.18 88888.00 2014-01-03 15:02:23.375 003 12640.35 246.57 54740.18 88888.00 2014-01-03 15:02:23.500 003 12640.27 246.62 54740.18 88888.00 2014-01-03 15:02:23.625 003 12640.30 246.62 54740.18 88888.00 2014-01-03 15:02:23.750 003 12640.33 246.62 54740.18 88888.00 2014-01-03 15:02:23.875 003 12640.38 246.57 54740.20 88888.00 2014-01-03 15:02:24.000 003 12640.42 246.57 54740.18 88888.00 2014-01-03 15:02:24.125 003 12640.42 246.60 54740.20 88888.00 2014-01-03 15:02:24.250 003 12640.40 246.60 54740.18 88888.00 2014-01-03 15:02:24.375 003 12640.38 246.60 54740.15 88888.00 2014-01-03 15:02:24.500 003 12640.42 246.57 54740.18 88888.00 2014-01-03 15:02:24.625 003 12640.45 246.55 54740.18 88888.00 2014-01-03 15:02:24.750 003 12640.40 246.50 54740.15 88888.00 2014-01-03 15:02:24.875 003 12640.33 246.53 54740.18 88888.00 2014-01-03 15:02:25.000 003 12640.30 246.55 54740.18 88888.00 2014-01-03 15:02:25.125 003 12640.25 246.53 54740.18 88888.00 2014-01-03 15:02:25.250 003 12640.25 246.55 54740.18 88888.00 2014-01-03 15:02:25.375 003 12640.23 246.53 54740.18 88888.00 2014-01-03 15:02:25.500 003 12640.27 246.53 54740.18 88888.00 2014-01-03 15:02:25.625 003 12640.27 246.50 54740.18 88888.00 2014-01-03 15:02:25.750 003 12640.27 246.50 54740.18 88888.00 2014-01-03 15:02:25.875 003 12640.27 246.50 54740.15 88888.00 2014-01-03 15:02:26.000 003 12640.25 246.50 54740.15 88888.00 2014-01-03 15:02:26.125 003 12640.30 246.47 54740.18 88888.00 2014-01-03 15:02:26.250 003 12640.27 246.45 54740.15 88888.00 2014-01-03 15:02:26.375 003 12640.25 246.47 54740.12 88888.00 2014-01-03 15:02:26.500 003 12640.23 246.47 54740.18 88888.00 2014-01-03 15:02:26.625 003 12640.27 246.47 54740.18 88888.00 2014-01-03 15:02:26.750 003 12640.30 246.45 54740.15 88888.00 2014-01-03 15:02:26.875 003 12640.27 246.47 54740.18 88888.00 2014-01-03 15:02:27.000 003 12640.25 246.47 54740.18 88888.00 2014-01-03 15:02:27.125 003 12640.23 246.47 54740.18 88888.00 2014-01-03 15:02:27.250 003 12640.23 246.43 54740.18 88888.00 2014-01-03 15:02:27.375 003 12640.23 246.45 54740.18 88888.00 2014-01-03 15:02:27.500 003 12640.20 246.47 54740.20 88888.00 2014-01-03 15:02:27.625 003 12640.15 246.43 54740.18 88888.00 2014-01-03 15:02:27.750 003 12640.15 246.43 54740.18 88888.00 2014-01-03 15:02:27.875 003 12640.15 246.43 54740.15 88888.00 2014-01-03 15:02:28.000 003 12640.12 246.43 54740.15 88888.00 2014-01-03 15:02:28.125 003 12640.10 246.43 54740.20 88888.00 2014-01-03 15:02:28.250 003 12640.08 246.43 54740.18 88888.00 2014-01-03 15:02:28.375 003 12640.08 246.45 54740.15 88888.00 2014-01-03 15:02:28.500 003 12640.08 246.45 54740.15 88888.00 2014-01-03 15:02:28.625 003 12640.10 246.45 54740.20 88888.00 2014-01-03 15:02:28.750 003 12640.10 246.43 54740.15 88888.00 2014-01-03 15:02:28.875 003 12640.08 246.40 54740.12 88888.00 2014-01-03 15:02:29.000 003 12640.05 246.38 54740.15 88888.00 2014-01-03 15:02:29.125 003 12640.05 246.40 54740.20 88888.00 2014-01-03 15:02:29.250 003 12640.02 246.38 54740.18 88888.00 2014-01-03 15:02:29.375 003 12640.05 246.40 54740.20 88888.00 2014-01-03 15:02:29.500 003 12639.98 246.38 54740.20 88888.00 2014-01-03 15:02:29.625 003 12639.95 246.38 54740.18 88888.00 2014-01-03 15:02:29.750 003 12639.90 246.35 54740.15 88888.00 2014-01-03 15:02:29.875 003 12639.95 246.38 54740.18 88888.00 2014-01-03 15:02:30.000 003 12639.98 246.38 54740.20 88888.00 2014-01-03 15:02:30.125 003 12640.00 246.38 54740.18 88888.00 2014-01-03 15:02:30.250 003 12639.95 246.35 54740.18 88888.00 2014-01-03 15:02:30.375 003 12639.98 246.38 54740.15 88888.00 2014-01-03 15:02:30.500 003 12640.00 246.38 54740.18 88888.00 2014-01-03 15:02:30.625 003 12639.95 246.35 54740.15 88888.00 2014-01-03 15:02:30.750 003 12639.88 246.38 54740.15 88888.00 2014-01-03 15:02:30.875 003 12639.90 246.38 54740.18 88888.00 2014-01-03 15:02:31.000 003 12639.92 246.35 54740.18 88888.00 2014-01-03 15:02:31.125 003 12639.98 246.38 54740.18 88888.00 2014-01-03 15:02:31.250 003 12639.98 246.32 54740.20 88888.00 2014-01-03 15:02:31.375 003 12639.98 246.35 54740.18 88888.00 2014-01-03 15:02:31.500 003 12639.92 246.38 54740.18 88888.00 2014-01-03 15:02:31.625 003 12639.92 246.38 54740.18 88888.00 2014-01-03 15:02:31.750 003 12639.92 246.38 54740.12 88888.00 2014-01-03 15:02:31.875 003 12639.88 246.32 54740.12 88888.00 2014-01-03 15:02:32.000 003 12639.88 246.30 54740.10 88888.00 2014-01-03 15:02:32.125 003 12639.90 246.35 54740.18 88888.00 2014-01-03 15:02:32.250 003 12639.83 246.38 54740.20 88888.00 2014-01-03 15:02:32.375 003 12639.77 246.38 54740.18 88888.00 2014-01-03 15:02:32.500 003 12639.83 246.38 54740.18 88888.00 2014-01-03 15:02:32.625 003 12639.83 246.35 54740.18 88888.00 2014-01-03 15:02:32.750 003 12639.80 246.35 54740.18 88888.00 2014-01-03 15:02:32.875 003 12639.85 246.35 54740.18 88888.00 2014-01-03 15:02:33.000 003 12639.88 246.35 54740.15 88888.00 2014-01-03 15:02:33.125 003 12639.80 246.38 54740.18 88888.00 2014-01-03 15:02:33.250 003 12639.77 246.35 54740.18 88888.00 2014-01-03 15:02:33.375 003 12639.80 246.32 54740.15 88888.00 2014-01-03 15:02:33.500 003 12639.83 246.32 54740.15 88888.00 2014-01-03 15:02:33.625 003 12639.83 246.35 54740.18 88888.00 2014-01-03 15:02:33.750 003 12639.90 246.38 54740.20 88888.00 2014-01-03 15:02:33.875 003 12639.83 246.38 54740.18 88888.00 2014-01-03 15:02:34.000 003 12639.73 246.38 54740.15 88888.00 2014-01-03 15:02:34.125 003 12639.70 246.35 54740.15 88888.00 2014-01-03 15:02:34.250 003 12639.73 246.32 54740.12 88888.00 2014-01-03 15:02:34.375 003 12639.77 246.35 54740.12 88888.00 2014-01-03 15:02:34.500 003 12639.83 246.38 54740.15 88888.00 2014-01-03 15:02:34.625 003 12639.73 246.40 54740.15 88888.00 2014-01-03 15:02:34.750 003 12639.67 246.38 54740.15 88888.00 2014-01-03 15:02:34.875 003 12639.67 246.35 54740.12 88888.00 2014-01-03 15:02:35.000 003 12639.70 246.35 54740.12 88888.00 2014-01-03 15:02:35.125 003 12639.70 246.35 54740.15 88888.00 2014-01-03 15:02:35.250 003 12639.62 246.38 54740.15 88888.00 2014-01-03 15:02:35.375 003 12639.60 246.38 54740.18 88888.00 2014-01-03 15:02:35.500 003 12639.62 246.38 54740.12 88888.00 2014-01-03 15:02:35.625 003 12639.60 246.38 54740.15 88888.00 2014-01-03 15:02:35.750 003 12639.58 246.35 54740.15 88888.00 2014-01-03 15:02:35.875 003 12639.52 246.38 54740.12 88888.00 2014-01-03 15:02:36.000 003 12639.58 246.35 54740.10 88888.00 2014-01-03 15:02:36.125 003 12639.62 246.35 54740.12 88888.00 2014-01-03 15:02:36.250 003 12639.65 246.38 54740.12 88888.00 2014-01-03 15:02:36.375 003 12639.67 246.38 54740.12 88888.00 2014-01-03 15:02:36.500 003 12639.58 246.40 54740.12 88888.00 2014-01-03 15:02:36.625 003 12639.55 246.40 54740.10 88888.00 2014-01-03 15:02:36.750 003 12639.52 246.40 54740.15 88888.00 2014-01-03 15:02:36.875 003 12639.50 246.38 54740.18 88888.00 2014-01-03 15:02:37.000 003 12639.50 246.38 54740.15 88888.00 2014-01-03 15:02:37.125 003 12639.52 246.40 54740.12 88888.00 2014-01-03 15:02:37.250 003 12639.50 246.38 54740.15 88888.00 2014-01-03 15:02:37.375 003 12639.50 246.38 54740.12 88888.00 2014-01-03 15:02:37.500 003 12639.50 246.40 54740.12 88888.00 2014-01-03 15:02:37.625 003 12639.50 246.40 54740.10 88888.00 2014-01-03 15:02:37.750 003 12639.52 246.43 54740.10 88888.00 2014-01-03 15:02:37.875 003 12639.55 246.43 54740.12 88888.00 2014-01-03 15:02:38.000 003 12639.55 246.38 54740.10 88888.00 2014-01-03 15:02:38.125 003 12639.58 246.40 54740.15 88888.00 2014-01-03 15:02:38.250 003 12639.55 246.40 54740.18 88888.00 2014-01-03 15:02:38.375 003 12639.45 246.38 54740.12 88888.00 2014-01-03 15:02:38.500 003 12639.35 246.40 54740.10 88888.00 2014-01-03 15:02:38.625 003 12639.38 246.40 54740.12 88888.00 2014-01-03 15:02:38.750 003 12639.42 246.40 54740.15 88888.00 2014-01-03 15:02:38.875 003 12639.40 246.43 54740.12 88888.00 2014-01-03 15:02:39.000 003 12639.35 246.38 54740.07 88888.00 2014-01-03 15:02:39.125 003 12639.33 246.40 54740.12 88888.00 2014-01-03 15:02:39.250 003 12639.35 246.40 54740.12 88888.00 2014-01-03 15:02:39.375 003 12639.40 246.43 54740.10 88888.00 2014-01-03 15:02:39.500 003 12639.45 246.43 54740.10 88888.00 2014-01-03 15:02:39.625 003 12639.42 246.43 54740.10 88888.00 2014-01-03 15:02:39.750 003 12639.40 246.40 54740.10 88888.00 2014-01-03 15:02:39.875 003 12639.45 246.43 54740.10 88888.00 2014-01-03 15:02:40.000 003 12639.40 246.43 54740.07 88888.00 2014-01-03 15:02:40.125 003 12639.40 246.43 54740.10 88888.00 2014-01-03 15:02:40.250 003 12639.42 246.40 54740.12 88888.00 2014-01-03 15:02:40.375 003 12639.50 246.43 54740.07 88888.00 2014-01-03 15:02:40.500 003 12639.45 246.43 54740.07 88888.00 2014-01-03 15:02:40.625 003 12639.40 246.43 54740.07 88888.00 2014-01-03 15:02:40.750 003 12639.38 246.40 54740.07 88888.00 2014-01-03 15:02:40.875 003 12639.42 246.40 54740.07 88888.00 2014-01-03 15:02:41.000 003 12639.38 246.40 54740.07 88888.00 2014-01-03 15:02:41.125 003 12639.33 246.43 54740.07 88888.00 2014-01-03 15:02:41.250 003 12639.27 246.45 54740.07 88888.00 2014-01-03 15:02:41.375 003 12639.27 246.40 54740.05 88888.00 2014-01-03 15:02:41.500 003 12639.23 246.40 54740.03 88888.00 2014-01-03 15:02:41.625 003 12639.30 246.43 54740.05 88888.00 2014-01-03 15:02:41.750 003 12639.33 246.43 54740.05 88888.00 2014-01-03 15:02:41.875 003 12639.33 246.43 54740.05 88888.00 2014-01-03 15:02:42.000 003 12639.35 246.43 54740.07 88888.00 2014-01-03 15:02:42.125 003 12639.33 246.45 54740.07 88888.00 2014-01-03 15:02:42.250 003 12639.35 246.43 54740.07 88888.00 2014-01-03 15:02:42.375 003 12639.40 246.45 54740.07 88888.00 2014-01-03 15:02:42.500 003 12639.45 246.43 54740.07 88888.00 2014-01-03 15:02:42.625 003 12639.42 246.43 54740.07 88888.00 2014-01-03 15:02:42.750 003 12639.40 246.45 54740.07 88888.00 2014-01-03 15:02:42.875 003 12639.38 246.45 54740.07 88888.00 2014-01-03 15:02:43.000 003 12639.38 246.45 54740.07 88888.00 2014-01-03 15:02:43.125 003 12639.38 246.45 54740.05 88888.00 2014-01-03 15:02:43.250 003 12639.45 246.47 54740.07 88888.00 2014-01-03 15:02:43.375 003 12639.50 246.47 54740.10 88888.00 2014-01-03 15:02:43.500 003 12639.50 246.45 54740.10 88888.00 2014-01-03 15:02:43.625 003 12639.50 246.47 54740.10 88888.00 2014-01-03 15:02:43.750 003 12639.52 246.45 54740.07 88888.00 2014-01-03 15:02:43.875 003 12639.48 246.45 54740.05 88888.00 2014-01-03 15:02:44.000 003 12639.42 246.43 54740.05 88888.00 2014-01-03 15:02:44.125 003 12639.38 246.45 54740.05 88888.00 2014-01-03 15:02:44.250 003 12639.38 246.45 54740.05 88888.00 2014-01-03 15:02:44.375 003 12639.38 246.45 54740.03 88888.00 2014-01-03 15:02:44.500 003 12639.38 246.43 54740.03 88888.00 2014-01-03 15:02:44.625 003 12639.42 246.45 54740.05 88888.00 2014-01-03 15:02:44.750 003 12639.52 246.45 54740.05 88888.00 2014-01-03 15:02:44.875 003 12639.55 246.45 54740.05 88888.00 2014-01-03 15:02:45.000 003 12639.48 246.43 54740.03 88888.00 2014-01-03 15:02:45.125 003 12639.45 246.45 54740.05 88888.00 2014-01-03 15:02:45.250 003 12639.48 246.45 54740.05 88888.00 2014-01-03 15:02:45.375 003 12639.48 246.47 54740.03 88888.00 2014-01-03 15:02:45.500 003 12639.42 246.45 54739.97 88888.00 2014-01-03 15:02:45.625 003 12639.45 246.45 54740.00 88888.00 2014-01-03 15:02:45.750 003 12639.52 246.47 54740.03 88888.00 2014-01-03 15:02:45.875 003 12639.60 246.45 54740.03 88888.00 2014-01-03 15:02:46.000 003 12639.65 246.45 54740.03 88888.00 2014-01-03 15:02:46.125 003 12639.62 246.47 54740.00 88888.00 2014-01-03 15:02:46.250 003 12639.65 246.45 54740.00 88888.00 2014-01-03 15:02:46.375 003 12639.62 246.40 54740.00 88888.00 2014-01-03 15:02:46.500 003 12639.55 246.45 54740.00 88888.00 2014-01-03 15:02:46.625 003 12639.58 246.45 54740.00 88888.00 2014-01-03 15:02:46.750 003 12639.58 246.47 54740.00 88888.00 2014-01-03 15:02:46.875 003 12639.60 246.47 54740.00 88888.00 2014-01-03 15:02:47.000 003 12639.52 246.45 54739.97 88888.00 2014-01-03 15:02:47.125 003 12639.52 246.47 54739.97 88888.00 2014-01-03 15:02:47.250 003 12639.55 246.47 54739.97 88888.00 2014-01-03 15:02:47.375 003 12639.60 246.47 54739.95 88888.00 2014-01-03 15:02:47.500 003 12639.52 246.50 54739.95 88888.00 2014-01-03 15:02:47.625 003 12639.52 246.50 54739.95 88888.00 2014-01-03 15:02:47.750 003 12639.62 246.53 54739.95 88888.00 2014-01-03 15:02:47.875 003 12639.65 246.50 54739.97 88888.00 2014-01-03 15:02:48.000 003 12639.67 246.50 54739.95 88888.00 2014-01-03 15:02:48.125 003 12639.70 246.47 54739.97 88888.00 2014-01-03 15:02:48.250 003 12639.65 246.47 54739.97 88888.00 2014-01-03 15:02:48.375 003 12639.67 246.50 54739.95 88888.00 2014-01-03 15:02:48.500 003 12639.73 246.53 54739.95 88888.00 2014-01-03 15:02:48.625 003 12639.70 246.50 54739.95 88888.00 2014-01-03 15:02:48.750 003 12639.77 246.50 54740.00 88888.00 2014-01-03 15:02:48.875 003 12639.80 246.55 54740.00 88888.00 2014-01-03 15:02:49.000 003 12639.77 246.53 54739.97 88888.00 2014-01-03 15:02:49.125 003 12639.80 246.47 54739.95 88888.00 2014-01-03 15:02:49.250 003 12639.77 246.50 54739.95 88888.00 2014-01-03 15:02:49.375 003 12639.80 246.53 54739.97 88888.00 2014-01-03 15:02:49.500 003 12639.85 246.55 54739.95 88888.00 2014-01-03 15:02:49.625 003 12639.85 246.55 54739.95 88888.00 2014-01-03 15:02:49.750 003 12639.85 246.53 54739.95 88888.00 2014-01-03 15:02:49.875 003 12639.88 246.53 54739.93 88888.00 2014-01-03 15:02:50.000 003 12639.90 246.55 54739.90 88888.00 2014-01-03 15:02:50.125 003 12639.90 246.55 54739.95 88888.00 2014-01-03 15:02:50.250 003 12639.90 246.57 54739.95 88888.00 2014-01-03 15:02:50.375 003 12639.95 246.55 54739.93 88888.00 2014-01-03 15:02:50.500 003 12639.95 246.57 54739.93 88888.00 2014-01-03 15:02:50.625 003 12639.92 246.60 54739.93 88888.00 2014-01-03 15:02:50.750 003 12639.90 246.60 54739.93 88888.00 2014-01-03 15:02:50.875 003 12639.95 246.60 54739.95 88888.00 2014-01-03 15:02:51.000 003 12639.98 246.62 54739.95 88888.00 2014-01-03 15:02:51.125 003 12639.98 246.62 54739.93 88888.00 2014-01-03 15:02:51.250 003 12639.92 246.62 54739.90 88888.00 2014-01-03 15:02:51.375 003 12639.98 246.62 54739.93 88888.00 2014-01-03 15:02:51.500 003 12640.05 246.68 54739.93 88888.00 2014-01-03 15:02:51.625 003 12640.05 246.65 54739.93 88888.00 2014-01-03 15:02:51.750 003 12640.10 246.65 54739.90 88888.00 2014-01-03 15:02:51.875 003 12640.10 246.65 54739.93 88888.00 2014-01-03 15:02:52.000 003 12640.08 246.65 54739.88 88888.00 2014-01-03 15:02:52.125 003 12640.05 246.65 54739.85 88888.00 2014-01-03 15:02:52.250 003 12640.05 246.65 54739.88 88888.00 2014-01-03 15:02:52.375 003 12640.05 246.65 54739.88 88888.00 2014-01-03 15:02:52.500 003 12640.02 246.68 54739.88 88888.00 2014-01-03 15:02:52.625 003 12640.08 246.65 54739.88 88888.00 2014-01-03 15:02:52.750 003 12640.10 246.68 54739.85 88888.00 2014-01-03 15:02:52.875 003 12640.15 246.70 54739.88 88888.00 2014-01-03 15:02:53.000 003 12640.20 246.68 54739.85 88888.00 2014-01-03 15:02:53.125 003 12640.20 246.70 54739.88 88888.00 2014-01-03 15:02:53.250 003 12640.12 246.72 54739.88 88888.00 2014-01-03 15:02:53.375 003 12640.10 246.70 54739.88 88888.00 2014-01-03 15:02:53.500 003 12640.10 246.70 54739.85 88888.00 2014-01-03 15:02:53.625 003 12640.15 246.72 54739.88 88888.00 2014-01-03 15:02:53.750 003 12640.20 246.72 54739.85 88888.00 2014-01-03 15:02:53.875 003 12640.17 246.75 54739.85 88888.00 2014-01-03 15:02:54.000 003 12640.17 246.72 54739.82 88888.00 2014-01-03 15:02:54.125 003 12640.25 246.75 54739.82 88888.00 2014-01-03 15:02:54.250 003 12640.33 246.75 54739.85 88888.00 2014-01-03 15:02:54.375 003 12640.30 246.75 54739.82 88888.00 2014-01-03 15:02:54.500 003 12640.20 246.78 54739.85 88888.00 2014-01-03 15:02:54.625 003 12640.23 246.80 54739.85 88888.00 2014-01-03 15:02:54.750 003 12640.30 246.82 54739.85 88888.00 2014-01-03 15:02:54.875 003 12640.23 246.80 54739.82 88888.00 2014-01-03 15:02:55.000 003 12640.15 246.82 54739.82 88888.00 2014-01-03 15:02:55.125 003 12640.17 246.82 54739.85 88888.00 2014-01-03 15:02:55.250 003 12640.20 246.78 54739.85 88888.00 2014-01-03 15:02:55.375 003 12640.25 246.78 54739.85 88888.00 2014-01-03 15:02:55.500 003 12640.33 246.80 54739.82 88888.00 2014-01-03 15:02:55.625 003 12640.35 246.82 54739.82 88888.00 2014-01-03 15:02:55.750 003 12640.38 246.80 54739.82 88888.00 2014-01-03 15:02:55.875 003 12640.30 246.80 54739.80 88888.00 2014-01-03 15:02:56.000 003 12640.30 246.82 54739.82 88888.00 2014-01-03 15:02:56.125 003 12640.35 246.85 54739.85 88888.00 2014-01-03 15:02:56.250 003 12640.33 246.88 54739.88 88888.00 2014-01-03 15:02:56.375 003 12640.35 246.88 54739.88 88888.00 2014-01-03 15:02:56.500 003 12640.35 246.90 54739.85 88888.00 2014-01-03 15:02:56.625 003 12640.33 246.88 54739.85 88888.00 2014-01-03 15:02:56.750 003 12640.35 246.88 54739.82 88888.00 2014-01-03 15:02:56.875 003 12640.35 246.88 54739.80 88888.00 2014-01-03 15:02:57.000 003 12640.33 246.88 54739.80 88888.00 2014-01-03 15:02:57.125 003 12640.27 246.90 54739.80 88888.00 2014-01-03 15:02:57.250 003 12640.35 246.90 54739.82 88888.00 2014-01-03 15:02:57.375 003 12640.38 246.90 54739.80 88888.00 2014-01-03 15:02:57.500 003 12640.35 246.90 54739.80 88888.00 2014-01-03 15:02:57.625 003 12640.38 246.90 54739.80 88888.00 2014-01-03 15:02:57.750 003 12640.45 246.90 54739.80 88888.00 2014-01-03 15:02:57.875 003 12640.45 246.90 54739.82 88888.00 2014-01-03 15:02:58.000 003 12640.50 246.90 54739.80 88888.00 2014-01-03 15:02:58.125 003 12640.55 246.93 54739.75 88888.00 2014-01-03 15:02:58.250 003 12640.48 246.93 54739.75 88888.00 2014-01-03 15:02:58.375 003 12640.48 246.95 54739.78 88888.00 2014-01-03 15:02:58.500 003 12640.50 246.97 54739.78 88888.00 2014-01-03 15:02:58.625 003 12640.50 246.95 54739.80 88888.00 2014-01-03 15:02:58.750 003 12640.45 246.97 54739.80 88888.00 2014-01-03 15:02:58.875 003 12640.42 246.95 54739.80 88888.00 2014-01-03 15:02:59.000 003 12640.45 246.95 54739.78 88888.00 2014-01-03 15:02:59.125 003 12640.50 246.97 54739.78 88888.00 2014-01-03 15:02:59.250 003 12640.50 246.97 54739.78 88888.00 2014-01-03 15:02:59.375 003 12640.55 246.97 54739.78 88888.00 2014-01-03 15:02:59.500 003 12640.48 247.00 54739.75 88888.00 2014-01-03 15:02:59.625 003 12640.38 246.97 54739.75 88888.00 2014-01-03 15:02:59.750 003 12640.38 246.95 54739.78 88888.00 2014-01-03 15:02:59.875 003 12640.42 247.00 54739.78 88888.00 2014-01-03 15:03:00.000 003 12640.45 247.00 54739.78 88888.00 2014-01-03 15:03:00.125 003 12640.40 246.97 54739.75 88888.00 2014-01-03 15:03:00.250 003 12640.38 246.95 54739.75 88888.00 2014-01-03 15:03:00.375 003 12640.38 247.03 54739.78 88888.00 2014-01-03 15:03:00.500 003 12640.33 246.95 54739.78 88888.00 2014-01-03 15:03:00.625 003 12640.30 246.95 54739.75 88888.00 2014-01-03 15:03:00.750 003 12640.25 246.95 54739.75 88888.00 2014-01-03 15:03:00.875 003 12640.27 246.97 54739.75 88888.00 2014-01-03 15:03:01.000 003 12640.33 246.95 54739.75 88888.00 2014-01-03 15:03:01.125 003 12640.30 246.97 54739.78 88888.00 2014-01-03 15:03:01.250 003 12640.35 247.00 54739.80 88888.00 2014-01-03 15:03:01.375 003 12640.40 247.00 54739.80 88888.00 2014-01-03 15:03:01.500 003 12640.35 246.97 54739.80 88888.00 2014-01-03 15:03:01.625 003 12640.35 246.97 54739.78 88888.00 2014-01-03 15:03:01.750 003 12640.40 246.97 54739.78 88888.00 2014-01-03 15:03:01.875 003 12640.38 247.00 54739.80 88888.00 2014-01-03 15:03:02.000 003 12640.40 246.97 54739.80 88888.00 2014-01-03 15:03:02.125 003 12640.40 247.00 54739.78 88888.00 2014-01-03 15:03:02.250 003 12640.38 246.97 54739.78 88888.00 2014-01-03 15:03:02.375 003 12640.40 246.95 54739.78 88888.00 2014-01-03 15:03:02.500 003 12640.38 246.95 54739.75 88888.00 2014-01-03 15:03:02.625 003 12640.38 246.95 54739.78 88888.00 2014-01-03 15:03:02.750 003 12640.42 246.95 54739.80 88888.00 2014-01-03 15:03:02.875 003 12640.38 246.97 54739.80 88888.00 2014-01-03 15:03:03.000 003 12640.25 246.90 54739.75 88888.00 2014-01-03 15:03:03.125 003 12640.27 246.93 54739.75 88888.00 2014-01-03 15:03:03.250 003 12640.25 246.97 54739.78 88888.00 2014-01-03 15:03:03.375 003 12640.25 246.95 54739.78 88888.00 2014-01-03 15:03:03.500 003 12640.25 246.95 54739.78 88888.00 2014-01-03 15:03:03.625 003 12640.30 246.95 54739.78 88888.00 2014-01-03 15:03:03.750 003 12640.33 246.95 54739.78 88888.00 2014-01-03 15:03:03.875 003 12640.38 246.97 54739.78 88888.00 2014-01-03 15:03:04.000 003 12640.33 246.97 54739.78 88888.00 2014-01-03 15:03:04.125 003 12640.25 246.95 54739.78 88888.00 2014-01-03 15:03:04.250 003 12640.23 246.95 54739.80 88888.00 2014-01-03 15:03:04.375 003 12640.27 246.97 54739.80 88888.00 2014-01-03 15:03:04.500 003 12640.27 246.97 54739.82 88888.00 2014-01-03 15:03:04.625 003 12640.30 246.95 54739.80 88888.00 2014-01-03 15:03:04.750 003 12640.33 246.93 54739.80 88888.00 2014-01-03 15:03:04.875 003 12640.35 246.93 54739.78 88888.00 2014-01-03 15:03:05.000 003 12640.35 246.93 54739.75 88888.00 2014-01-03 15:03:05.125 003 12640.35 246.95 54739.72 88888.00 2014-01-03 15:03:05.250 003 12640.33 246.95 54739.75 88888.00 2014-01-03 15:03:05.375 003 12640.27 246.97 54739.75 88888.00 2014-01-03 15:03:05.500 003 12640.27 246.95 54739.75 88888.00 2014-01-03 15:03:05.625 003 12640.33 246.95 54739.75 88888.00 2014-01-03 15:03:05.750 003 12640.33 246.95 54739.78 88888.00 2014-01-03 15:03:05.875 003 12640.38 246.97 54739.80 88888.00 2014-01-03 15:03:06.000 003 12640.38 246.95 54739.78 88888.00 2014-01-03 15:03:06.125 003 12640.33 246.97 54739.72 88888.00 2014-01-03 15:03:06.250 003 12640.27 246.97 54739.75 88888.00 2014-01-03 15:03:06.375 003 12640.38 247.00 54739.78 88888.00 2014-01-03 15:03:06.500 003 12640.38 247.00 54739.78 88888.00 2014-01-03 15:03:06.625 003 12640.40 246.97 54739.78 88888.00 2014-01-03 15:03:06.750 003 12640.38 246.97 54739.78 88888.00 2014-01-03 15:03:06.875 003 12640.30 246.95 54739.78 88888.00 2014-01-03 15:03:07.000 003 12640.30 246.95 54739.75 88888.00 2014-01-03 15:03:07.125 003 12640.33 246.95 54739.78 88888.00 2014-01-03 15:03:07.250 003 12640.35 246.93 54739.78 88888.00 2014-01-03 15:03:07.375 003 12640.40 246.95 54739.78 88888.00 2014-01-03 15:03:07.500 003 12640.40 246.95 54739.80 88888.00 2014-01-03 15:03:07.625 003 12640.30 246.93 54739.78 88888.00 2014-01-03 15:03:07.750 003 12640.25 246.93 54739.78 88888.00 2014-01-03 15:03:07.875 003 12640.27 246.93 54739.78 88888.00 2014-01-03 15:03:08.000 003 12640.25 246.93 54739.78 88888.00 2014-01-03 15:03:08.125 003 12640.27 246.93 54739.80 88888.00 2014-01-03 15:03:08.250 003 12640.25 246.88 54739.80 88888.00 2014-01-03 15:03:08.375 003 12640.27 246.90 54739.80 88888.00 2014-01-03 15:03:08.500 003 12640.25 246.90 54739.80 88888.00 2014-01-03 15:03:08.625 003 12640.23 246.88 54739.78 88888.00 2014-01-03 15:03:08.750 003 12640.25 246.88 54739.82 88888.00 2014-01-03 15:03:08.875 003 12640.25 246.88 54739.82 88888.00 2014-01-03 15:03:09.000 003 12640.23 246.90 54739.80 88888.00 2014-01-03 15:03:09.125 003 12640.17 246.88 54739.80 88888.00 2014-01-03 15:03:09.250 003 12640.20 246.88 54739.82 88888.00 2014-01-03 15:03:09.375 003 12640.20 246.88 54739.80 88888.00 2014-01-03 15:03:09.500 003 12640.17 246.88 54739.78 88888.00 2014-01-03 15:03:09.625 003 12640.15 246.88 54739.80 88888.00 2014-01-03 15:03:09.750 003 12640.17 246.88 54739.80 88888.00 2014-01-03 15:03:09.875 003 12640.23 246.82 54739.80 88888.00 2014-01-03 15:03:10.000 003 12640.27 246.85 54739.80 88888.00 2014-01-03 15:03:10.125 003 12640.23 246.85 54739.80 88888.00 2014-01-03 15:03:10.250 003 12640.15 246.85 54739.78 88888.00 2014-01-03 15:03:10.375 003 12640.20 246.85 54739.75 88888.00 2014-01-03 15:03:10.500 003 12640.23 246.82 54739.80 88888.00 2014-01-03 15:03:10.625 003 12640.17 246.82 54739.80 88888.00 2014-01-03 15:03:10.750 003 12640.15 246.82 54739.80 88888.00 2014-01-03 15:03:10.875 003 12640.12 246.82 54739.78 88888.00 2014-01-03 15:03:11.000 003 12640.10 246.80 54739.78 88888.00 2014-01-03 15:03:11.125 003 12640.10 246.80 54739.80 88888.00 2014-01-03 15:03:11.250 003 12640.08 246.82 54739.80 88888.00 2014-01-03 15:03:11.375 003 12640.05 246.82 54739.80 88888.00 2014-01-03 15:03:11.500 003 12640.08 246.80 54739.82 88888.00 2014-01-03 15:03:11.625 003 12640.05 246.78 54739.80 88888.00 2014-01-03 15:03:11.750 003 12640.08 246.80 54739.80 88888.00 2014-01-03 15:03:11.875 003 12640.08 246.82 54739.82 88888.00 2014-01-03 15:03:12.000 003 12640.05 246.78 54739.80 88888.00 2014-01-03 15:03:12.125 003 12639.98 246.80 54739.80 88888.00 2014-01-03 15:03:12.250 003 12639.95 246.78 54739.80 88888.00 2014-01-03 15:03:12.375 003 12639.92 246.75 54739.80 88888.00 2014-01-03 15:03:12.500 003 12639.90 246.75 54739.82 88888.00 2014-01-03 15:03:12.625 003 12639.98 246.78 54739.82 88888.00 2014-01-03 15:03:12.750 003 12640.00 246.78 54739.82 88888.00 2014-01-03 15:03:12.875 003 12639.98 246.78 54739.82 88888.00 2014-01-03 15:03:13.000 003 12639.95 246.78 54739.82 88888.00 2014-01-03 15:03:13.125 003 12639.98 246.75 54739.80 88888.00 2014-01-03 15:03:13.250 003 12639.98 246.75 54739.85 88888.00 2014-01-03 15:03:13.375 003 12639.95 246.75 54739.82 88888.00 2014-01-03 15:03:13.500 003 12639.95 246.72 54739.80 88888.00 2014-01-03 15:03:13.625 003 12639.95 246.72 54739.80 88888.00 2014-01-03 15:03:13.750 003 12639.85 246.70 54739.80 88888.00 2014-01-03 15:03:13.875 003 12639.77 246.70 54739.80 88888.00 2014-01-03 15:03:14.000 003 12639.85 246.72 54739.80 88888.00 2014-01-03 15:03:14.125 003 12639.90 246.70 54739.82 88888.00 2014-01-03 15:03:14.250 003 12639.85 246.68 54739.82 88888.00 2014-01-03 15:03:14.375 003 12639.83 246.68 54739.80 88888.00 2014-01-03 15:03:14.500 003 12639.85 246.68 54739.82 88888.00 2014-01-03 15:03:14.625 003 12639.83 246.68 54739.82 88888.00 2014-01-03 15:03:14.750 003 12639.85 246.68 54739.82 88888.00 2014-01-03 15:03:14.875 003 12639.90 246.68 54739.82 88888.00 2014-01-03 15:03:15.000 003 12639.85 246.68 54739.80 88888.00 2014-01-03 15:03:15.125 003 12639.77 246.68 54739.82 88888.00 2014-01-03 15:03:15.250 003 12639.75 246.65 54739.82 88888.00 2014-01-03 15:03:15.375 003 12639.70 246.65 54739.80 88888.00 2014-01-03 15:03:15.500 003 12639.67 246.65 54739.80 88888.00 2014-01-03 15:03:15.625 003 12639.67 246.62 54739.80 88888.00 2014-01-03 15:03:15.750 003 12639.65 246.65 54739.82 88888.00 2014-01-03 15:03:15.875 003 12639.65 246.62 54739.82 88888.00 2014-01-03 15:03:16.000 003 12639.73 246.60 54739.80 88888.00 2014-01-03 15:03:16.125 003 12639.75 246.60 54739.78 88888.00 2014-01-03 15:03:16.250 003 12639.70 246.57 54739.82 88888.00 2014-01-03 15:03:16.375 003 12639.73 246.60 54739.80 88888.00 2014-01-03 15:03:16.500 003 12639.65 246.60 54739.78 88888.00 2014-01-03 15:03:16.625 003 12639.62 246.60 54739.78 88888.00 2014-01-03 15:03:16.750 003 12639.60 246.62 54739.82 88888.00 2014-01-03 15:03:16.875 003 12639.55 246.60 54739.82 88888.00 2014-01-03 15:03:17.000 003 12639.58 246.57 54739.80 88888.00 2014-01-03 15:03:17.125 003 12639.62 246.57 54739.80 88888.00 2014-01-03 15:03:17.250 003 12639.60 246.57 54739.82 88888.00 2014-01-03 15:03:17.375 003 12639.58 246.57 54739.80 88888.00 2014-01-03 15:03:17.500 003 12639.52 246.57 54739.80 88888.00 2014-01-03 15:03:17.625 003 12639.55 246.57 54739.80 88888.00 2014-01-03 15:03:17.750 003 12639.55 246.55 54739.82 88888.00 2014-01-03 15:03:17.875 003 12639.52 246.55 54739.80 88888.00 2014-01-03 15:03:18.000 003 12639.50 246.55 54739.80 88888.00 2014-01-03 15:03:18.125 003 12639.55 246.55 54739.80 88888.00 2014-01-03 15:03:18.250 003 12639.52 246.53 54739.78 88888.00 2014-01-03 15:03:18.375 003 12639.55 246.55 54739.78 88888.00 2014-01-03 15:03:18.500 003 12639.55 246.57 54739.82 88888.00 2014-01-03 15:03:18.625 003 12639.55 246.57 54739.82 88888.00 2014-01-03 15:03:18.750 003 12639.50 246.55 54739.82 88888.00 2014-01-03 15:03:18.875 003 12639.45 246.55 54739.78 88888.00 2014-01-03 15:03:19.000 003 12639.48 246.50 54739.78 88888.00 2014-01-03 15:03:19.125 003 12639.52 246.50 54739.82 88888.00 2014-01-03 15:03:19.250 003 12639.50 246.55 54739.82 88888.00 2014-01-03 15:03:19.375 003 12639.52 246.53 54739.82 88888.00 2014-01-03 15:03:19.500 003 12639.52 246.50 54739.80 88888.00 2014-01-03 15:03:19.625 003 12639.52 246.47 54739.80 88888.00 2014-01-03 15:03:19.750 003 12639.50 246.50 54739.80 88888.00 2014-01-03 15:03:19.875 003 12639.48 246.55 54739.82 88888.00 2014-01-03 15:03:20.000 003 12639.42 246.55 54739.82 88888.00 2014-01-03 15:03:20.125 003 12639.35 246.50 54739.82 88888.00 2014-01-03 15:03:20.250 003 12639.35 246.50 54739.80 88888.00 2014-01-03 15:03:20.375 003 12639.38 246.53 54739.80 88888.00 2014-01-03 15:03:20.500 003 12639.40 246.53 54739.82 88888.00 2014-01-03 15:03:20.625 003 12639.38 246.50 54739.82 88888.00 2014-01-03 15:03:20.750 003 12639.35 246.47 54739.78 88888.00 2014-01-03 15:03:20.875 003 12639.38 246.50 54739.80 88888.00 2014-01-03 15:03:21.000 003 12639.45 246.50 54739.85 88888.00 2014-01-03 15:03:21.125 003 12639.48 246.50 54739.88 88888.00 2014-01-03 15:03:21.250 003 12639.45 246.50 54739.85 88888.00 2014-01-03 15:03:21.375 003 12639.40 246.47 54739.82 88888.00 2014-01-03 15:03:21.500 003 12639.35 246.53 54739.82 88888.00 2014-01-03 15:03:21.625 003 12639.38 246.53 54739.82 88888.00 2014-01-03 15:03:21.750 003 12639.33 246.50 54739.82 88888.00 2014-01-03 15:03:21.875 003 12639.35 246.47 54739.80 88888.00 2014-01-03 15:03:22.000 003 12639.30 246.47 54739.80 88888.00 2014-01-03 15:03:22.125 003 12639.27 246.50 54739.82 88888.00 2014-01-03 15:03:22.250 003 12639.27 246.50 54739.82 88888.00 2014-01-03 15:03:22.375 003 12639.38 246.53 54739.82 88888.00 2014-01-03 15:03:22.500 003 12639.33 246.53 54739.82 88888.00 2014-01-03 15:03:22.625 003 12639.27 246.53 54739.82 88888.00 2014-01-03 15:03:22.750 003 12639.35 246.53 54739.85 88888.00 2014-01-03 15:03:22.875 003 12639.40 246.53 54739.82 88888.00 2014-01-03 15:03:23.000 003 12639.42 246.53 54739.80 88888.00 2014-01-03 15:03:23.125 003 12639.35 246.53 54739.82 88888.00 2014-01-03 15:03:23.250 003 12639.33 246.53 54739.82 88888.00 2014-01-03 15:03:23.375 003 12639.35 246.50 54739.80 88888.00 2014-01-03 15:03:23.500 003 12639.40 246.53 54739.82 88888.00 2014-01-03 15:03:23.625 003 12639.35 246.53 54739.82 88888.00 2014-01-03 15:03:23.750 003 12639.35 246.53 54739.82 88888.00 2014-01-03 15:03:23.875 003 12639.35 246.53 54739.80 88888.00 2014-01-03 15:03:24.000 003 12639.40 246.55 54739.80 88888.00 2014-01-03 15:03:24.125 003 12639.42 246.57 54739.82 88888.00 2014-01-03 15:03:24.250 003 12639.40 246.57 54739.85 88888.00 2014-01-03 15:03:24.375 003 12639.40 246.57 54739.80 88888.00 2014-01-03 15:03:24.500 003 12639.35 246.57 54739.80 88888.00 2014-01-03 15:03:24.625 003 12639.33 246.57 54739.80 88888.00 2014-01-03 15:03:24.750 003 12639.38 246.55 54739.78 88888.00 2014-01-03 15:03:24.875 003 12639.40 246.57 54739.80 88888.00 2014-01-03 15:03:25.000 003 12639.42 246.55 54739.82 88888.00 2014-01-03 15:03:25.125 003 12639.42 246.55 54739.80 88888.00 2014-01-03 15:03:25.250 003 12639.38 246.55 54739.80 88888.00 2014-01-03 15:03:25.375 003 12639.35 246.57 54739.80 88888.00 2014-01-03 15:03:25.500 003 12639.27 246.62 54739.80 88888.00 2014-01-03 15:03:25.625 003 12639.27 246.60 54739.80 88888.00 2014-01-03 15:03:25.750 003 12639.30 246.62 54739.80 88888.00 2014-01-03 15:03:25.875 003 12639.25 246.60 54739.75 88888.00 2014-01-03 15:03:26.000 003 12639.30 246.57 54739.75 88888.00 2014-01-03 15:03:26.125 003 12639.30 246.60 54739.78 88888.00 2014-01-03 15:03:26.250 003 12639.30 246.60 54739.78 88888.00 2014-01-03 15:03:26.375 003 12639.30 246.60 54739.75 88888.00 2014-01-03 15:03:26.500 003 12639.27 246.60 54739.78 88888.00 2014-01-03 15:03:26.625 003 12639.27 246.62 54739.78 88888.00 2014-01-03 15:03:26.750 003 12639.25 246.62 54739.78 88888.00 2014-01-03 15:03:26.875 003 12639.27 246.60 54739.75 88888.00 2014-01-03 15:03:27.000 003 12639.25 246.62 54739.75 88888.00 2014-01-03 15:03:27.125 003 12639.27 246.65 54739.80 88888.00 2014-01-03 15:03:27.250 003 12639.30 246.62 54739.78 88888.00 2014-01-03 15:03:27.375 003 12639.35 246.65 54739.75 88888.00 2014-01-03 15:03:27.500 003 12639.33 246.65 54739.78 88888.00 2014-01-03 15:03:27.625 003 12639.30 246.62 54739.78 88888.00 2014-01-03 15:03:27.750 003 12639.30 246.65 54739.78 88888.00 2014-01-03 15:03:27.875 003 12639.33 246.65 54739.75 88888.00 2014-01-03 15:03:28.000 003 12639.40 246.68 54739.75 88888.00 2014-01-03 15:03:28.125 003 12639.40 246.70 54739.78 88888.00 2014-01-03 15:03:28.250 003 12639.38 246.65 54739.78 88888.00 2014-01-03 15:03:28.375 003 12639.38 246.68 54739.78 88888.00 2014-01-03 15:03:28.500 003 12639.35 246.70 54739.78 88888.00 2014-01-03 15:03:28.625 003 12639.40 246.68 54739.78 88888.00 2014-01-03 15:03:28.750 003 12639.45 246.65 54739.75 88888.00 2014-01-03 15:03:28.875 003 12639.50 246.68 54739.75 88888.00 2014-01-03 15:03:29.000 003 12639.52 246.70 54739.72 88888.00 2014-01-03 15:03:29.125 003 12639.50 246.70 54739.72 88888.00 2014-01-03 15:03:29.250 003 12639.42 246.70 54739.75 88888.00 2014-01-03 15:03:29.375 003 12639.35 246.72 54739.78 88888.00 2014-01-03 15:03:29.500 003 12639.38 246.75 54739.75 88888.00 2014-01-03 15:03:29.625 003 12639.45 246.75 54739.75 88888.00 2014-01-03 15:03:29.750 003 12639.48 246.72 54739.72 88888.00 2014-01-03 15:03:29.875 003 12639.50 246.72 54739.75 88888.00 2014-01-03 15:03:30.000 003 12639.40 246.72 54739.72 88888.00 2014-01-03 15:03:30.125 003 12639.33 246.75 54739.72 88888.00 2014-01-03 15:03:30.250 003 12639.27 246.80 54739.72 88888.00 2014-01-03 15:03:30.375 003 12639.38 246.78 54739.75 88888.00 2014-01-03 15:03:30.500 003 12639.45 246.78 54739.75 88888.00 2014-01-03 15:03:30.625 003 12639.45 246.78 54739.75 88888.00 2014-01-03 15:03:30.750 003 12639.38 246.78 54739.75 88888.00 2014-01-03 15:03:30.875 003 12639.33 246.78 54739.72 88888.00 2014-01-03 15:03:31.000 003 12639.38 246.78 54739.72 88888.00 2014-01-03 15:03:31.125 003 12639.40 246.75 54739.72 88888.00 2014-01-03 15:03:31.250 003 12639.30 246.78 54739.70 88888.00 2014-01-03 15:03:31.375 003 12639.25 246.78 54739.68 88888.00 2014-01-03 15:03:31.500 003 12639.23 246.78 54739.72 88888.00 2014-01-03 15:03:31.625 003 12639.27 246.80 54739.72 88888.00 2014-01-03 15:03:31.750 003 12639.30 246.80 54739.70 88888.00 2014-01-03 15:03:31.875 003 12639.33 246.78 54739.72 88888.00 2014-01-03 15:03:32.000 003 12639.38 246.80 54739.75 88888.00 2014-01-03 15:03:32.125 003 12639.40 246.80 54739.75 88888.00 2014-01-03 15:03:32.250 003 12639.33 246.80 54739.75 88888.00 2014-01-03 15:03:32.375 003 12639.33 246.80 54739.75 88888.00 2014-01-03 15:03:32.500 003 12639.38 246.78 54739.75 88888.00 2014-01-03 15:03:32.625 003 12639.42 246.80 54739.75 88888.00 2014-01-03 15:03:32.750 003 12639.40 246.80 54739.75 88888.00 2014-01-03 15:03:32.875 003 12639.27 246.80 54739.72 88888.00 2014-01-03 15:03:33.000 003 12639.23 246.78 54739.70 88888.00 2014-01-03 15:03:33.125 003 12639.23 246.80 54739.72 88888.00 2014-01-03 15:03:33.250 003 12639.27 246.82 54739.75 88888.00 2014-01-03 15:03:33.375 003 12639.25 246.80 54739.72 88888.00 2014-01-03 15:03:33.500 003 12639.27 246.80 54739.70 88888.00 2014-01-03 15:03:33.625 003 12639.30 246.80 54739.70 88888.00 2014-01-03 15:03:33.750 003 12639.33 246.78 54739.68 88888.00 2014-01-03 15:03:33.875 003 12639.27 246.78 54739.70 88888.00 2014-01-03 15:03:34.000 003 12639.27 246.78 54739.68 88888.00 2014-01-03 15:03:34.125 003 12639.33 246.78 54739.70 88888.00 2014-01-03 15:03:34.250 003 12639.27 246.78 54739.70 88888.00 2014-01-03 15:03:34.375 003 12639.30 246.80 54739.72 88888.00 2014-01-03 15:03:34.500 003 12639.25 246.82 54739.70 88888.00 2014-01-03 15:03:34.625 003 12639.17 246.82 54739.70 88888.00 2014-01-03 15:03:34.750 003 12639.15 246.85 54739.68 88888.00 2014-01-03 15:03:34.875 003 12639.15 246.88 54739.70 88888.00 2014-01-03 15:03:35.000 003 12639.15 246.85 54739.72 88888.00 2014-01-03 15:03:35.125 003 12639.10 246.85 54739.72 88888.00 2014-01-03 15:03:35.250 003 12639.08 246.85 54739.72 88888.00 2014-01-03 15:03:35.375 003 12639.12 246.88 54739.72 88888.00 2014-01-03 15:03:35.500 003 12639.15 246.88 54739.72 88888.00 2014-01-03 15:03:35.625 003 12639.10 246.88 54739.70 88888.00 2014-01-03 15:03:35.750 003 12639.12 246.88 54739.72 88888.00 2014-01-03 15:03:35.875 003 12639.12 246.85 54739.70 88888.00 2014-01-03 15:03:36.000 003 12639.12 246.85 54739.70 88888.00 2014-01-03 15:03:36.125 003 12639.05 246.88 54739.70 88888.00 2014-01-03 15:03:36.250 003 12639.00 246.88 54739.72 88888.00 2014-01-03 15:03:36.375 003 12638.98 246.90 54739.72 88888.00 2014-01-03 15:03:36.500 003 12638.95 246.90 54739.72 88888.00 2014-01-03 15:03:36.625 003 12638.98 246.90 54739.68 88888.00 2014-01-03 15:03:36.750 003 12639.02 246.88 54739.70 88888.00 2014-01-03 15:03:36.875 003 12639.02 246.88 54739.75 88888.00 2014-01-03 15:03:37.000 003 12638.95 246.88 54739.72 88888.00 2014-01-03 15:03:37.125 003 12638.95 246.85 54739.72 88888.00 2014-01-03 15:03:37.250 003 12638.90 246.88 54739.70 88888.00 2014-01-03 15:03:37.375 003 12638.92 246.85 54739.72 88888.00 2014-01-03 15:03:37.500 003 12638.92 246.88 54739.72 88888.00 2014-01-03 15:03:37.625 003 12638.98 246.85 54739.72 88888.00 2014-01-03 15:03:37.750 003 12639.02 246.85 54739.72 88888.00 2014-01-03 15:03:37.875 003 12638.95 246.85 54739.72 88888.00 2014-01-03 15:03:38.000 003 12638.88 246.85 54739.72 88888.00 2014-01-03 15:03:38.125 003 12638.85 246.85 54739.72 88888.00 2014-01-03 15:03:38.250 003 12638.83 246.82 54739.72 88888.00 2014-01-03 15:03:38.375 003 12638.85 246.82 54739.70 88888.00 2014-01-03 15:03:38.500 003 12638.77 246.82 54739.70 88888.00 2014-01-03 15:03:38.625 003 12638.77 246.82 54739.70 88888.00 2014-01-03 15:03:38.750 003 12638.80 246.85 54739.70 88888.00 2014-01-03 15:03:38.875 003 12638.83 246.82 54739.72 88888.00 2014-01-03 15:03:39.000 003 12638.83 246.82 54739.72 88888.00 2014-01-03 15:03:39.125 003 12638.80 246.82 54739.72 88888.00 2014-01-03 15:03:39.250 003 12638.80 246.80 54739.70 88888.00 2014-01-03 15:03:39.375 003 12638.75 246.82 54739.70 88888.00 2014-01-03 15:03:39.500 003 12638.75 246.80 54739.72 88888.00 2014-01-03 15:03:39.625 003 12638.77 246.80 54739.70 88888.00 2014-01-03 15:03:39.750 003 12638.75 246.80 54739.72 88888.00 2014-01-03 15:03:39.875 003 12638.70 246.82 54739.75 88888.00 2014-01-03 15:03:40.000 003 12638.70 246.85 54739.72 88888.00 2014-01-03 15:03:40.125 003 12638.60 246.85 54739.72 88888.00 2014-01-03 15:03:40.250 003 12638.55 246.85 54739.70 88888.00 2014-01-03 15:03:40.375 003 12638.58 246.82 54739.72 88888.00 2014-01-03 15:03:40.500 003 12638.65 246.80 54739.72 88888.00 2014-01-03 15:03:40.625 003 12638.65 246.78 54739.72 88888.00 2014-01-03 15:03:40.750 003 12638.60 246.80 54739.72 88888.00 2014-01-03 15:03:40.875 003 12638.62 246.85 54739.75 88888.00 2014-01-03 15:03:41.000 003 12638.62 246.82 54739.72 88888.00 2014-01-03 15:03:41.125 003 12638.52 246.78 54739.75 88888.00 2014-01-03 15:03:41.250 003 12638.48 246.78 54739.72 88888.00 2014-01-03 15:03:41.375 003 12638.48 246.78 54739.75 88888.00 2014-01-03 15:03:41.500 003 12638.48 246.75 54739.75 88888.00 2014-01-03 15:03:41.625 003 12638.48 246.78 54739.75 88888.00 2014-01-03 15:03:41.750 003 12638.45 246.80 54739.75 88888.00 2014-01-03 15:03:41.875 003 12638.48 246.78 54739.75 88888.00 2014-01-03 15:03:42.000 003 12638.48 246.75 54739.75 88888.00 2014-01-03 15:03:42.125 003 12638.48 246.75 54739.75 88888.00 2014-01-03 15:03:42.250 003 12638.48 246.72 54739.78 88888.00 2014-01-03 15:03:42.375 003 12638.45 246.75 54739.75 88888.00 2014-01-03 15:03:42.500 003 12638.40 246.78 54739.75 88888.00 2014-01-03 15:03:42.625 003 12638.35 246.78 54739.75 88888.00 2014-01-03 15:03:42.750 003 12638.38 246.72 54739.78 88888.00 2014-01-03 15:03:42.875 003 12638.40 246.72 54739.78 88888.00 2014-01-03 15:03:43.000 003 12638.33 246.72 54739.75 88888.00 2014-01-03 15:03:43.125 003 12638.27 246.72 54739.75 88888.00 2014-01-03 15:03:43.250 003 12638.27 246.78 54739.75 88888.00 2014-01-03 15:03:43.375 003 12638.33 246.78 54739.75 88888.00 2014-01-03 15:03:43.500 003 12638.33 246.78 54739.75 88888.00 2014-01-03 15:03:43.625 003 12638.30 246.78 54739.78 88888.00 2014-01-03 15:03:43.750 003 12638.33 246.72 54739.78 88888.00 2014-01-03 15:03:43.875 003 12638.33 246.72 54739.75 88888.00 2014-01-03 15:03:44.000 003 12638.30 246.70 54739.72 88888.00 2014-01-03 15:03:44.125 003 12638.27 246.70 54739.75 88888.00 2014-01-03 15:03:44.250 003 12638.27 246.70 54739.75 88888.00 2014-01-03 15:03:44.375 003 12638.30 246.70 54739.78 88888.00 2014-01-03 15:03:44.500 003 12638.27 246.72 54739.75 88888.00 2014-01-03 15:03:44.625 003 12638.25 246.70 54739.75 88888.00 2014-01-03 15:03:44.750 003 12638.25 246.70 54739.75 88888.00 2014-01-03 15:03:44.875 003 12638.25 246.68 54739.75 88888.00 2014-01-03 15:03:45.000 003 12638.27 246.70 54739.78 88888.00 2014-01-03 15:03:45.125 003 12638.27 246.70 54739.78 88888.00 2014-01-03 15:03:45.250 003 12638.25 246.68 54739.75 88888.00 2014-01-03 15:03:45.375 003 12638.25 246.68 54739.75 88888.00 2014-01-03 15:03:45.500 003 12638.27 246.65 54739.72 88888.00 2014-01-03 15:03:45.625 003 12638.27 246.68 54739.78 88888.00 2014-01-03 15:03:45.750 003 12638.25 246.65 54739.78 88888.00 2014-01-03 15:03:45.875 003 12638.17 246.65 54739.75 88888.00 2014-01-03 15:03:46.000 003 12638.10 246.65 54739.75 88888.00 2014-01-03 15:03:46.125 003 12638.15 246.65 54739.75 88888.00 2014-01-03 15:03:46.250 003 12638.12 246.60 54739.72 88888.00 2014-01-03 15:03:46.375 003 12638.12 246.60 54739.72 88888.00 2014-01-03 15:03:46.500 003 12638.17 246.62 54739.75 88888.00 2014-01-03 15:03:46.625 003 12638.15 246.65 54739.75 88888.00 2014-01-03 15:03:46.750 003 12638.08 246.62 54739.75 88888.00 2014-01-03 15:03:46.875 003 12638.10 246.62 54739.75 88888.00 2014-01-03 15:03:47.000 003 12638.15 246.62 54739.72 88888.00 2014-01-03 15:03:47.125 003 12638.17 246.62 54739.72 88888.00 2014-01-03 15:03:47.250 003 12638.15 246.57 54739.75 88888.00 2014-01-03 15:03:47.375 003 12638.10 246.57 54739.72 88888.00 2014-01-03 15:03:47.500 003 12638.05 246.62 54739.75 88888.00 2014-01-03 15:03:47.625 003 12638.00 246.60 54739.75 88888.00 2014-01-03 15:03:47.750 003 12638.05 246.60 54739.75 88888.00 2014-01-03 15:03:47.875 003 12638.15 246.57 54739.72 88888.00 2014-01-03 15:03:48.000 003 12638.15 246.55 54739.70 88888.00 2014-01-03 15:03:48.125 003 12638.12 246.57 54739.72 88888.00 2014-01-03 15:03:48.250 003 12638.08 246.57 54739.72 88888.00 2014-01-03 15:03:48.375 003 12638.08 246.55 54739.72 88888.00 2014-01-03 15:03:48.500 003 12638.05 246.55 54739.70 88888.00 2014-01-03 15:03:48.625 003 12638.02 246.57 54739.70 88888.00 2014-01-03 15:03:48.750 003 12638.08 246.60 54739.70 88888.00 2014-01-03 15:03:48.875 003 12638.08 246.60 54739.72 88888.00 2014-01-03 15:03:49.000 003 12638.10 246.57 54739.70 88888.00 2014-01-03 15:03:49.125 003 12638.08 246.57 54739.70 88888.00 2014-01-03 15:03:49.250 003 12638.10 246.55 54739.72 88888.00 2014-01-03 15:03:49.375 003 12638.08 246.57 54739.70 88888.00 2014-01-03 15:03:49.500 003 12638.02 246.55 54739.65 88888.00 2014-01-03 15:03:49.625 003 12638.02 246.53 54739.62 88888.00 2014-01-03 15:03:49.750 003 12638.05 246.57 54739.65 88888.00 2014-01-03 15:03:49.875 003 12638.05 246.60 54739.68 88888.00 2014-01-03 15:03:50.000 003 12638.15 246.55 54739.68 88888.00 2014-01-03 15:03:50.125 003 12638.17 246.53 54739.68 88888.00 2014-01-03 15:03:50.250 003 12638.05 246.50 54739.68 88888.00 2014-01-03 15:03:50.375 003 12637.98 246.53 54739.68 88888.00 2014-01-03 15:03:50.500 003 12637.92 246.53 54739.65 88888.00 2014-01-03 15:03:50.625 003 12637.98 246.55 54739.68 88888.00 2014-01-03 15:03:50.750 003 12638.02 246.55 54739.68 88888.00 2014-01-03 15:03:50.875 003 12638.05 246.57 54739.68 88888.00 2014-01-03 15:03:51.000 003 12638.10 246.55 54739.70 88888.00 2014-01-03 15:03:51.125 003 12638.05 246.55 54739.70 88888.00 2014-01-03 15:03:51.250 003 12638.02 246.53 54739.68 88888.00 2014-01-03 15:03:51.375 003 12638.02 246.57 54739.68 88888.00 2014-01-03 15:03:51.500 003 12637.98 246.55 54739.68 88888.00 2014-01-03 15:03:51.625 003 12637.95 246.55 54739.68 88888.00 2014-01-03 15:03:51.750 003 12638.05 246.53 54739.70 88888.00 2014-01-03 15:03:51.875 003 12638.10 246.53 54739.68 88888.00 2014-01-03 15:03:52.000 003 12638.10 246.53 54739.68 88888.00 2014-01-03 15:03:52.125 003 12638.10 246.55 54739.65 88888.00 2014-01-03 15:03:52.250 003 12638.08 246.55 54739.65 88888.00 2014-01-03 15:03:52.375 003 12638.10 246.55 54739.65 88888.00 2014-01-03 15:03:52.500 003 12638.12 246.53 54739.60 88888.00 2014-01-03 15:03:52.625 003 12638.08 246.55 54739.65 88888.00 2014-01-03 15:03:52.750 003 12638.10 246.57 54739.62 88888.00 2014-01-03 15:03:52.875 003 12638.17 246.60 54739.62 88888.00 2014-01-03 15:03:53.000 003 12638.17 246.57 54739.62 88888.00 2014-01-03 15:03:53.125 003 12638.20 246.57 54739.62 88888.00 2014-01-03 15:03:53.250 003 12638.20 246.57 54739.65 88888.00 2014-01-03 15:03:53.375 003 12638.25 246.60 54739.65 88888.00 2014-01-03 15:03:53.500 003 12638.25 246.57 54739.62 88888.00 2014-01-03 15:03:53.625 003 12638.27 246.57 54739.60 88888.00 2014-01-03 15:03:53.750 003 12638.27 246.55 54739.62 88888.00 2014-01-03 15:03:53.875 003 12638.27 246.53 54739.62 88888.00 2014-01-03 15:03:54.000 003 12638.23 246.55 54739.62 88888.00 2014-01-03 15:03:54.125 003 12638.17 246.57 54739.68 88888.00 2014-01-03 15:03:54.250 003 12638.20 246.57 54739.70 88888.00 2014-01-03 15:03:54.375 003 12638.30 246.55 54739.68 88888.00 2014-01-03 15:03:54.500 003 12638.23 246.55 54739.62 88888.00 2014-01-03 15:03:54.625 003 12638.15 246.57 54739.62 88888.00 2014-01-03 15:03:54.750 003 12638.20 246.55 54739.60 88888.00 2014-01-03 15:03:54.875 003 12638.23 246.57 54739.62 88888.00 2014-01-03 15:03:55.000 003 12638.25 246.57 54739.65 88888.00 2014-01-03 15:03:55.125 003 12638.27 246.62 54739.68 88888.00 2014-01-03 15:03:55.250 003 12638.25 246.60 54739.65 88888.00 2014-01-03 15:03:55.375 003 12638.25 246.57 54739.60 88888.00 2014-01-03 15:03:55.500 003 12638.23 246.55 54739.60 88888.00 2014-01-03 15:03:55.625 003 12638.25 246.57 54739.60 88888.00 2014-01-03 15:03:55.750 003 12638.30 246.55 54739.62 88888.00 2014-01-03 15:03:55.875 003 12638.27 246.57 54739.60 88888.00 2014-01-03 15:03:56.000 003 12638.25 246.57 54739.62 88888.00 2014-01-03 15:03:56.125 003 12638.30 246.60 54739.60 88888.00 2014-01-03 15:03:56.250 003 12638.27 246.60 54739.60 88888.00 2014-01-03 15:03:56.375 003 12638.23 246.57 54739.57 88888.00 2014-01-03 15:03:56.500 003 12638.25 246.55 54739.55 88888.00 2014-01-03 15:03:56.625 003 12638.25 246.57 54739.57 88888.00 2014-01-03 15:03:56.750 003 12638.27 246.60 54739.57 88888.00 2014-01-03 15:03:56.875 003 12638.30 246.55 54739.57 88888.00 2014-01-03 15:03:57.000 003 12638.35 246.57 54739.57 88888.00 2014-01-03 15:03:57.125 003 12638.35 246.62 54739.57 88888.00 2014-01-03 15:03:57.250 003 12638.38 246.62 54739.57 88888.00 2014-01-03 15:03:57.375 003 12638.38 246.65 54739.60 88888.00 2014-01-03 15:03:57.500 003 12638.30 246.62 54739.57 88888.00 2014-01-03 15:03:57.625 003 12638.30 246.57 54739.57 88888.00 2014-01-03 15:03:57.750 003 12638.35 246.57 54739.55 88888.00 2014-01-03 15:03:57.875 003 12638.33 246.60 54739.55 88888.00 2014-01-03 15:03:58.000 003 12638.33 246.60 54739.55 88888.00 2014-01-03 15:03:58.125 003 12638.40 246.62 54739.60 88888.00 2014-01-03 15:03:58.250 003 12638.40 246.62 54739.57 88888.00 2014-01-03 15:03:58.375 003 12638.38 246.62 54739.53 88888.00 2014-01-03 15:03:58.500 003 12638.38 246.62 54739.55 88888.00 2014-01-03 15:03:58.625 003 12638.40 246.62 54739.55 88888.00 2014-01-03 15:03:58.750 003 12638.42 246.62 54739.53 88888.00 2014-01-03 15:03:58.875 003 12638.40 246.60 54739.55 88888.00 2014-01-03 15:03:59.000 003 12638.40 246.60 54739.55 88888.00 2014-01-03 15:03:59.125 003 12638.38 246.57 54739.55 88888.00 2014-01-03 15:03:59.250 003 12638.35 246.60 54739.55 88888.00 2014-01-03 15:03:59.375 003 12638.35 246.62 54739.55 88888.00 2014-01-03 15:03:59.500 003 12638.38 246.62 54739.55 88888.00 2014-01-03 15:03:59.625 003 12638.42 246.60 54739.53 88888.00 2014-01-03 15:03:59.750 003 12638.38 246.57 54739.53 88888.00 2014-01-03 15:03:59.875 003 12638.35 246.62 54739.53 88888.00 2014-01-03 15:04:00.000 003 12638.30 246.62 54739.53 88888.00 2014-01-03 15:04:00.125 003 12638.30 246.60 54739.57 88888.00 2014-01-03 15:04:00.250 003 12638.25 246.62 54739.57 88888.00 2014-01-03 15:04:00.375 003 12638.30 246.65 54739.57 88888.00 2014-01-03 15:04:00.500 003 12638.27 246.60 54739.57 88888.00 2014-01-03 15:04:00.625 003 12638.25 246.60 54739.55 88888.00 2014-01-03 15:04:00.750 003 12638.23 246.60 54739.55 88888.00 2014-01-03 15:04:00.875 003 12638.23 246.60 54739.53 88888.00 2014-01-03 15:04:01.000 003 12638.20 246.62 54739.55 88888.00 2014-01-03 15:04:01.125 003 12638.23 246.60 54739.57 88888.00 2014-01-03 15:04:01.250 003 12638.27 246.60 54739.55 88888.00 2014-01-03 15:04:01.375 003 12638.33 246.60 54739.55 88888.00 2014-01-03 15:04:01.500 003 12638.33 246.62 54739.53 88888.00 2014-01-03 15:04:01.625 003 12638.33 246.62 54739.53 88888.00 2014-01-03 15:04:01.750 003 12638.38 246.62 54739.50 88888.00 2014-01-03 15:04:01.875 003 12638.42 246.62 54739.53 88888.00 2014-01-03 15:04:02.000 003 12638.38 246.60 54739.50 88888.00 2014-01-03 15:04:02.125 003 12638.33 246.62 54739.53 88888.00 2014-01-03 15:04:02.250 003 12638.27 246.62 54739.50 88888.00 2014-01-03 15:04:02.375 003 12638.25 246.62 54739.50 88888.00 2014-01-03 15:04:02.500 003 12638.25 246.60 54739.53 88888.00 2014-01-03 15:04:02.625 003 12638.33 246.60 54739.50 88888.00 2014-01-03 15:04:02.750 003 12638.30 246.60 54739.45 88888.00 2014-01-03 15:04:02.875 003 12638.33 246.57 54739.47 88888.00 2014-01-03 15:04:03.000 003 12638.33 246.60 54739.50 88888.00 2014-01-03 15:04:03.125 003 12638.33 246.62 54739.53 88888.00 2014-01-03 15:04:03.250 003 12638.30 246.60 54739.53 88888.00 2014-01-03 15:04:03.375 003 12638.30 246.60 54739.53 88888.00 2014-01-03 15:04:03.500 003 12638.30 246.62 54739.50 88888.00 2014-01-03 15:04:03.625 003 12638.27 246.65 54739.50 88888.00 2014-01-03 15:04:03.750 003 12638.35 246.62 54739.53 88888.00 2014-01-03 15:04:03.875 003 12638.35 246.62 54739.53 88888.00 2014-01-03 15:04:04.000 003 12638.35 246.62 54739.50 88888.00 2014-01-03 15:04:04.125 003 12638.38 246.65 54739.50 88888.00 2014-01-03 15:04:04.250 003 12638.38 246.60 54739.50 88888.00 2014-01-03 15:04:04.375 003 12638.38 246.57 54739.50 88888.00 2014-01-03 15:04:04.500 003 12638.35 246.60 54739.50 88888.00 2014-01-03 15:04:04.625 003 12638.38 246.60 54739.50 88888.00 2014-01-03 15:04:04.750 003 12638.40 246.62 54739.50 88888.00 2014-01-03 15:04:04.875 003 12638.42 246.62 54739.50 88888.00 2014-01-03 15:04:05.000 003 12638.40 246.62 54739.50 88888.00 2014-01-03 15:04:05.125 003 12638.40 246.60 54739.53 88888.00 2014-01-03 15:04:05.250 003 12638.35 246.60 54739.47 88888.00 2014-01-03 15:04:05.375 003 12638.35 246.60 54739.45 88888.00 2014-01-03 15:04:05.500 003 12638.33 246.60 54739.45 88888.00 2014-01-03 15:04:05.625 003 12638.35 246.60 54739.45 88888.00 2014-01-03 15:04:05.750 003 12638.40 246.60 54739.45 88888.00 2014-01-03 15:04:05.875 003 12638.40 246.62 54739.47 88888.00 2014-01-03 15:04:06.000 003 12638.40 246.65 54739.45 88888.00 2014-01-03 15:04:06.125 003 12638.38 246.68 54739.45 88888.00 2014-01-03 15:04:06.250 003 12638.38 246.62 54739.43 88888.00 2014-01-03 15:04:06.375 003 12638.45 246.65 54739.45 88888.00 2014-01-03 15:04:06.500 003 12638.50 246.68 54739.50 88888.00 2014-01-03 15:04:06.625 003 12638.48 246.70 54739.50 88888.00 2014-01-03 15:04:06.750 003 12638.45 246.68 54739.47 88888.00 2014-01-03 15:04:06.875 003 12638.52 246.68 54739.47 88888.00 2014-01-03 15:04:07.000 003 12638.50 246.68 54739.45 88888.00 2014-01-03 15:04:07.125 003 12638.52 246.68 54739.45 88888.00 2014-01-03 15:04:07.250 003 12638.50 246.68 54739.47 88888.00 2014-01-03 15:04:07.375 003 12638.50 246.68 54739.47 88888.00 2014-01-03 15:04:07.500 003 12638.52 246.70 54739.45 88888.00 2014-01-03 15:04:07.625 003 12638.50 246.72 54739.47 88888.00 2014-01-03 15:04:07.750 003 12638.50 246.75 54739.45 88888.00 2014-01-03 15:04:07.875 003 12638.50 246.72 54739.45 88888.00 2014-01-03 15:04:08.000 003 12638.48 246.68 54739.45 88888.00 2014-01-03 15:04:08.125 003 12638.52 246.70 54739.47 88888.00 2014-01-03 15:04:08.250 003 12638.52 246.72 54739.47 88888.00 2014-01-03 15:04:08.375 003 12638.50 246.75 54739.47 88888.00 2014-01-03 15:04:08.500 003 12638.42 246.70 54739.45 88888.00 2014-01-03 15:04:08.625 003 12638.45 246.70 54739.43 88888.00 2014-01-03 15:04:08.750 003 12638.55 246.72 54739.43 88888.00 2014-01-03 15:04:08.875 003 12638.58 246.75 54739.43 88888.00 2014-01-03 15:04:09.000 003 12638.55 246.78 54739.40 88888.00 2014-01-03 15:04:09.125 003 12638.55 246.75 54739.43 88888.00 2014-01-03 15:04:09.250 003 12638.52 246.75 54739.43 88888.00 2014-01-03 15:04:09.375 003 12638.50 246.75 54739.43 88888.00 2014-01-03 15:04:09.500 003 12638.58 246.78 54739.43 88888.00 2014-01-03 15:04:09.625 003 12638.67 246.78 54739.45 88888.00 2014-01-03 15:04:09.750 003 12638.70 246.80 54739.43 88888.00 2014-01-03 15:04:09.875 003 12638.70 246.82 54739.40 88888.00 2014-01-03 15:04:10.000 003 12638.75 246.82 54739.38 88888.00 2014-01-03 15:04:10.125 003 12638.77 246.82 54739.38 88888.00 2014-01-03 15:04:10.250 003 12638.75 246.78 54739.38 88888.00 2014-01-03 15:04:10.375 003 12638.75 246.80 54739.38 88888.00 2014-01-03 15:04:10.500 003 12638.70 246.82 54739.40 88888.00 2014-01-03 15:04:10.625 003 12638.62 246.85 54739.43 88888.00 2014-01-03 15:04:10.750 003 12638.62 246.85 54739.40 88888.00 2014-01-03 15:04:10.875 003 12638.67 246.85 54739.40 88888.00 2014-01-03 15:04:11.000 003 12638.65 246.82 54739.40 88888.00 2014-01-03 15:04:11.125 003 12638.67 246.85 54739.43 88888.00 2014-01-03 15:04:11.250 003 12638.70 246.85 54739.43 88888.00 2014-01-03 15:04:11.375 003 12638.75 246.85 54739.43 88888.00 2014-01-03 15:04:11.500 003 12638.77 246.88 54739.43 88888.00 2014-01-03 15:04:11.625 003 12638.67 246.88 54739.40 88888.00 2014-01-03 15:04:11.750 003 12638.70 246.90 54739.40 88888.00 2014-01-03 15:04:11.875 003 12638.80 246.90 54739.40 88888.00 2014-01-03 15:04:12.000 003 12638.83 246.93 54739.40 88888.00 2014-01-03 15:04:12.125 003 12638.83 246.95 54739.43 88888.00 2014-01-03 15:04:12.250 003 12638.83 246.90 54739.43 88888.00 2014-01-03 15:04:12.375 003 12638.80 246.88 54739.40 88888.00 2014-01-03 15:04:12.500 003 12638.77 246.93 54739.40 88888.00 2014-01-03 15:04:12.625 003 12638.77 246.93 54739.40 88888.00 2014-01-03 15:04:12.750 003 12638.83 246.95 54739.40 88888.00 2014-01-03 15:04:12.875 003 12638.90 246.93 54739.40 88888.00 2014-01-03 15:04:13.000 003 12638.90 246.97 54739.38 88888.00 2014-01-03 15:04:13.125 003 12638.90 247.00 54739.40 88888.00 2014-01-03 15:04:13.250 003 12638.95 247.03 54739.43 88888.00 2014-01-03 15:04:13.375 003 12638.95 247.03 54739.40 88888.00 2014-01-03 15:04:13.500 003 12639.00 247.00 54739.38 88888.00 2014-01-03 15:04:13.625 003 12639.00 246.97 54739.38 88888.00 2014-01-03 15:04:13.750 003 12638.98 247.03 54739.38 88888.00 2014-01-03 15:04:13.875 003 12638.95 247.00 54739.38 88888.00 2014-01-03 15:04:14.000 003 12638.90 247.00 54739.35 88888.00 2014-01-03 15:04:14.125 003 12638.85 247.00 54739.38 88888.00 2014-01-03 15:04:14.250 003 12638.88 247.00 54739.38 88888.00 2014-01-03 15:04:14.375 003 12638.95 247.03 54739.38 88888.00 2014-01-03 15:04:14.500 003 12638.92 247.03 54739.38 88888.00 2014-01-03 15:04:14.625 003 12638.98 247.07 54739.38 88888.00 2014-01-03 15:04:14.750 003 12639.08 247.07 54739.38 88888.00 2014-01-03 15:04:14.875 003 12639.02 247.07 54739.38 88888.00 2014-01-03 15:04:15.000 003 12638.98 247.07 54739.38 88888.00 2014-01-03 15:04:15.125 003 12639.00 247.10 54739.40 88888.00 2014-01-03 15:04:15.250 003 12639.00 247.10 54739.35 88888.00 2014-01-03 15:04:15.375 003 12639.05 247.10 54739.38 88888.00 2014-01-03 15:04:15.500 003 12639.08 247.07 54739.32 88888.00 2014-01-03 15:04:15.625 003 12639.08 247.07 54739.35 88888.00 2014-01-03 15:04:15.750 003 12639.08 247.10 54739.35 88888.00 2014-01-03 15:04:15.875 003 12639.02 247.07 54739.35 88888.00 2014-01-03 15:04:16.000 003 12639.02 247.10 54739.32 88888.00 2014-01-03 15:04:16.125 003 12639.05 247.12 54739.38 88888.00 2014-01-03 15:04:16.250 003 12639.05 247.12 54739.40 88888.00 2014-01-03 15:04:16.375 003 12639.10 247.12 54739.38 88888.00 2014-01-03 15:04:16.500 003 12639.10 247.12 54739.35 88888.00 2014-01-03 15:04:16.625 003 12639.02 247.10 54739.35 88888.00 2014-01-03 15:04:16.750 003 12639.02 247.10 54739.35 88888.00 2014-01-03 15:04:16.875 003 12639.08 247.10 54739.35 88888.00 2014-01-03 15:04:17.000 003 12639.12 247.10 54739.30 88888.00 2014-01-03 15:04:17.125 003 12639.15 247.12 54739.32 88888.00 2014-01-03 15:04:17.250 003 12639.15 247.07 54739.38 88888.00 2014-01-03 15:04:17.375 003 12639.15 247.12 54739.38 88888.00 2014-01-03 15:04:17.500 003 12639.12 247.12 54739.32 88888.00 2014-01-03 15:04:17.625 003 12639.10 247.12 54739.32 88888.00 2014-01-03 15:04:17.750 003 12639.12 247.12 54739.32 88888.00 2014-01-03 15:04:17.875 003 12639.15 247.12 54739.35 88888.00 2014-01-03 15:04:18.000 003 12639.17 247.12 54739.32 88888.00 2014-01-03 15:04:18.125 003 12639.17 247.15 54739.38 88888.00 2014-01-03 15:04:18.250 003 12639.15 247.15 54739.38 88888.00 2014-01-03 15:04:18.375 003 12639.15 247.15 54739.35 88888.00 2014-01-03 15:04:18.500 003 12639.15 247.15 54739.35 88888.00 2014-01-03 15:04:18.625 003 12639.12 247.20 54739.35 88888.00 2014-01-03 15:04:18.750 003 12639.10 247.18 54739.32 88888.00 2014-01-03 15:04:18.875 003 12639.12 247.15 54739.32 88888.00 2014-01-03 15:04:19.000 003 12639.17 247.18 54739.35 88888.00 2014-01-03 15:04:19.125 003 12639.20 247.18 54739.38 88888.00 2014-01-03 15:04:19.250 003 12639.17 247.15 54739.35 88888.00 2014-01-03 15:04:19.375 003 12639.12 247.18 54739.35 88888.00 2014-01-03 15:04:19.500 003 12639.10 247.20 54739.35 88888.00 2014-01-03 15:04:19.625 003 12639.08 247.18 54739.35 88888.00 2014-01-03 15:04:19.750 003 12639.05 247.20 54739.38 88888.00 2014-01-03 15:04:19.875 003 12639.05 247.18 54739.38 88888.00 2014-01-03 15:04:20.000 003 12639.12 247.18 54739.35 88888.00 2014-01-03 15:04:20.125 003 12639.15 247.20 54739.38 88888.00 2014-01-03 15:04:20.250 003 12639.15 247.18 54739.43 88888.00 2014-01-03 15:04:20.375 003 12639.17 247.20 54739.43 88888.00 2014-01-03 15:04:20.500 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:20.625 003 12639.23 247.18 54739.40 88888.00 2014-01-03 15:04:20.750 003 12639.17 247.18 54739.38 88888.00 2014-01-03 15:04:20.875 003 12639.17 247.20 54739.38 88888.00 2014-01-03 15:04:21.000 003 12639.17 247.20 54739.35 88888.00 2014-01-03 15:04:21.125 003 12639.17 247.18 54739.35 88888.00 2014-01-03 15:04:21.250 003 12639.17 247.18 54739.35 88888.00 2014-01-03 15:04:21.375 003 12639.25 247.20 54739.35 88888.00 2014-01-03 15:04:21.500 003 12639.23 247.22 54739.35 88888.00 2014-01-03 15:04:21.625 003 12639.20 247.20 54739.35 88888.00 2014-01-03 15:04:21.750 003 12639.20 247.20 54739.35 88888.00 2014-01-03 15:04:21.875 003 12639.17 247.20 54739.38 88888.00 2014-01-03 15:04:22.000 003 12639.15 247.22 54739.35 88888.00 2014-01-03 15:04:22.125 003 12639.17 247.20 54739.32 88888.00 2014-01-03 15:04:22.250 003 12639.15 247.18 54739.35 88888.00 2014-01-03 15:04:22.375 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:22.500 003 12639.17 247.22 54739.35 88888.00 2014-01-03 15:04:22.625 003 12639.20 247.22 54739.35 88888.00 2014-01-03 15:04:22.750 003 12639.25 247.22 54739.32 88888.00 2014-01-03 15:04:22.875 003 12639.33 247.20 54739.32 88888.00 2014-01-03 15:04:23.000 003 12639.33 247.22 54739.32 88888.00 2014-01-03 15:04:23.125 003 12639.23 247.22 54739.32 88888.00 2014-01-03 15:04:23.250 003 12639.20 247.22 54739.32 88888.00 2014-01-03 15:04:23.375 003 12639.20 247.22 54739.35 88888.00 2014-01-03 15:04:23.500 003 12639.23 247.20 54739.35 88888.00 2014-01-03 15:04:23.625 003 12639.27 247.20 54739.32 88888.00 2014-01-03 15:04:23.750 003 12639.27 247.20 54739.30 88888.00 2014-01-03 15:04:23.875 003 12639.30 247.25 54739.35 88888.00 2014-01-03 15:04:24.000 003 12639.30 247.25 54739.32 88888.00 2014-01-03 15:04:24.125 003 12639.27 247.25 54739.32 88888.00 2014-01-03 15:04:24.250 003 12639.20 247.22 54739.32 88888.00 2014-01-03 15:04:24.375 003 12639.20 247.22 54739.32 88888.00 2014-01-03 15:04:24.500 003 12639.20 247.20 54739.30 88888.00 2014-01-03 15:04:24.625 003 12639.20 247.22 54739.32 88888.00 2014-01-03 15:04:24.750 003 12639.25 247.25 54739.32 88888.00 2014-01-03 15:04:24.875 003 12639.25 247.22 54739.32 88888.00 2014-01-03 15:04:25.000 003 12639.25 247.22 54739.30 88888.00 2014-01-03 15:04:25.125 003 12639.27 247.22 54739.32 88888.00 2014-01-03 15:04:25.250 003 12639.27 247.20 54739.35 88888.00 2014-01-03 15:04:25.375 003 12639.25 247.20 54739.38 88888.00 2014-01-03 15:04:25.500 003 12639.17 247.20 54739.32 88888.00 2014-01-03 15:04:25.625 003 12639.12 247.22 54739.32 88888.00 2014-01-03 15:04:25.750 003 12639.15 247.20 54739.32 88888.00 2014-01-03 15:04:25.875 003 12639.20 247.20 54739.32 88888.00 2014-01-03 15:04:26.000 003 12639.23 247.20 54739.32 88888.00 2014-01-03 15:04:26.125 003 12639.25 247.20 54739.32 88888.00 2014-01-03 15:04:26.250 003 12639.20 247.20 54739.35 88888.00 2014-01-03 15:04:26.375 003 12639.17 247.20 54739.32 88888.00 2014-01-03 15:04:26.500 003 12639.12 247.22 54739.32 88888.00 2014-01-03 15:04:26.625 003 12639.17 247.25 54739.32 88888.00 2014-01-03 15:04:26.750 003 12639.20 247.25 54739.35 88888.00 2014-01-03 15:04:26.875 003 12639.20 247.25 54739.35 88888.00 2014-01-03 15:04:27.000 003 12639.20 247.25 54739.35 88888.00 2014-01-03 15:04:27.125 003 12639.17 247.25 54739.35 88888.00 2014-01-03 15:04:27.250 003 12639.20 247.25 54739.35 88888.00 2014-01-03 15:04:27.375 003 12639.20 247.28 54739.38 88888.00 2014-01-03 15:04:27.500 003 12639.17 247.25 54739.35 88888.00 2014-01-03 15:04:27.625 003 12639.17 247.28 54739.32 88888.00 2014-01-03 15:04:27.750 003 12639.23 247.25 54739.35 88888.00 2014-01-03 15:04:27.875 003 12639.27 247.22 54739.35 88888.00 2014-01-03 15:04:28.000 003 12639.27 247.20 54739.30 88888.00 2014-01-03 15:04:28.125 003 12639.30 247.22 54739.30 88888.00 2014-01-03 15:04:28.250 003 12639.23 247.20 54739.35 88888.00 2014-01-03 15:04:28.375 003 12639.20 247.22 54739.35 88888.00 2014-01-03 15:04:28.500 003 12639.23 247.20 54739.35 88888.00 2014-01-03 15:04:28.625 003 12639.25 247.18 54739.35 88888.00 2014-01-03 15:04:28.750 003 12639.25 247.20 54739.35 88888.00 2014-01-03 15:04:28.875 003 12639.30 247.20 54739.38 88888.00 2014-01-03 15:04:29.000 003 12639.25 247.20 54739.35 88888.00 2014-01-03 15:04:29.125 003 12639.25 247.20 54739.38 88888.00 2014-01-03 15:04:29.250 003 12639.20 247.18 54739.40 88888.00 2014-01-03 15:04:29.375 003 12639.17 247.18 54739.38 88888.00 2014-01-03 15:04:29.500 003 12639.12 247.12 54739.35 88888.00 2014-01-03 15:04:29.625 003 12639.17 247.15 54739.38 88888.00 2014-01-03 15:04:29.750 003 12639.20 247.18 54739.38 88888.00 2014-01-03 15:04:29.875 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:30.000 003 12639.15 247.20 54739.35 88888.00 2014-01-03 15:04:30.125 003 12639.20 247.18 54739.38 88888.00 2014-01-03 15:04:30.250 003 12639.20 247.20 54739.40 88888.00 2014-01-03 15:04:30.375 003 12639.23 247.20 54739.40 88888.00 2014-01-03 15:04:30.500 003 12639.23 247.20 54739.40 88888.00 2014-01-03 15:04:30.625 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:30.750 003 12639.17 247.22 54739.35 88888.00 2014-01-03 15:04:30.875 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:31.000 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:31.125 003 12639.20 247.18 54739.40 88888.00 2014-01-03 15:04:31.250 003 12639.15 247.20 54739.38 88888.00 2014-01-03 15:04:31.375 003 12639.08 247.18 54739.35 88888.00 2014-01-03 15:04:31.500 003 12639.12 247.20 54739.38 88888.00 2014-01-03 15:04:31.625 003 12639.20 247.20 54739.40 88888.00 2014-01-03 15:04:31.750 003 12639.20 247.20 54739.40 88888.00 2014-01-03 15:04:31.875 003 12639.20 247.22 54739.38 88888.00 2014-01-03 15:04:32.000 003 12639.17 247.22 54739.35 88888.00 2014-01-03 15:04:32.125 003 12639.20 247.20 54739.38 88888.00 2014-01-03 15:04:32.250 003 12639.17 247.25 54739.40 88888.00 2014-01-03 15:04:32.375 003 12639.17 247.22 54739.40 88888.00 2014-01-03 15:04:32.500 003 12639.12 247.20 54739.38 88888.00 2014-01-03 15:04:32.625 003 12639.23 247.20 54739.35 88888.00 2014-01-03 15:04:32.750 003 12639.25 247.20 54739.38 88888.00 2014-01-03 15:04:32.875 003 12639.25 247.22 54739.40 88888.00 2014-01-03 15:04:33.000 003 12639.23 247.22 54739.38 88888.00 2014-01-03 15:04:33.125 003 12639.23 247.22 54739.40 88888.00 2014-01-03 15:04:33.250 003 12639.23 247.22 54739.40 88888.00 2014-01-03 15:04:33.375 003 12639.30 247.22 54739.38 88888.00 2014-01-03 15:04:33.500 003 12639.33 247.20 54739.38 88888.00 2014-01-03 15:04:33.625 003 12639.25 247.20 54739.35 88888.00 2014-01-03 15:04:33.750 003 12639.23 247.20 54739.38 88888.00 2014-01-03 15:04:33.875 003 12639.27 247.22 54739.38 88888.00 2014-01-03 15:04:34.000 003 12639.33 247.22 54739.38 88888.00 2014-01-03 15:04:34.125 003 12639.33 247.22 54739.35 88888.00 2014-01-03 15:04:34.250 003 12639.30 247.20 54739.38 88888.00 2014-01-03 15:04:34.375 003 12639.27 247.22 54739.38 88888.00 2014-01-03 15:04:34.500 003 12639.25 247.22 54739.40 88888.00 2014-01-03 15:04:34.625 003 12639.27 247.22 54739.38 88888.00 2014-01-03 15:04:34.750 003 12639.35 247.25 54739.40 88888.00 2014-01-03 15:04:34.875 003 12639.33 247.25 54739.38 88888.00 2014-01-03 15:04:35.000 003 12639.30 247.22 54739.35 88888.00 2014-01-03 15:04:35.125 003 12639.33 247.22 54739.35 88888.00 2014-01-03 15:04:35.250 003 12639.35 247.25 54739.35 88888.00 2014-01-03 15:04:35.375 003 12639.30 247.22 54739.35 88888.00 2014-01-03 15:04:35.500 003 12639.25 247.22 54739.38 88888.00 2014-01-03 15:04:35.625 003 12639.33 247.22 54739.38 88888.00 2014-01-03 15:04:35.750 003 12639.33 247.22 54739.35 88888.00 2014-01-03 15:04:35.875 003 12639.33 247.28 54739.35 88888.00 2014-01-03 15:04:36.000 003 12639.38 247.28 54739.38 88888.00 2014-01-03 15:04:36.125 003 12639.42 247.25 54739.38 88888.00 2014-01-03 15:04:36.250 003 12639.40 247.22 54739.38 88888.00 2014-01-03 15:04:36.375 003 12639.45 247.25 54739.35 88888.00 2014-01-03 15:04:36.500 003 12639.45 247.25 54739.35 88888.00 2014-01-03 15:04:36.625 003 12639.45 247.22 54739.38 88888.00 2014-01-03 15:04:36.750 003 12639.42 247.28 54739.38 88888.00 2014-01-03 15:04:36.875 003 12639.45 247.25 54739.35 88888.00 2014-01-03 15:04:37.000 003 12639.48 247.25 54739.32 88888.00 2014-01-03 15:04:37.125 003 12639.45 247.22 54739.35 88888.00 2014-01-03 15:04:37.250 003 12639.42 247.25 54739.40 88888.00 2014-01-03 15:04:37.375 003 12639.42 247.28 54739.40 88888.00 2014-01-03 15:04:37.500 003 12639.40 247.28 54739.38 88888.00 2014-01-03 15:04:37.625 003 12639.38 247.28 54739.32 88888.00 2014-01-03 15:04:37.750 003 12639.38 247.25 54739.35 88888.00 2014-01-03 15:04:37.875 003 12639.38 247.22 54739.32 88888.00 2014-01-03 15:04:38.000 003 12639.38 247.22 54739.30 88888.00 2014-01-03 15:04:38.125 003 12639.40 247.25 54739.32 88888.00 2014-01-03 15:04:38.250 003 12639.48 247.28 54739.32 88888.00 2014-01-03 15:04:38.375 003 12639.52 247.30 54739.35 88888.00 2014-01-03 15:04:38.500 003 12639.55 247.30 54739.35 88888.00 2014-01-03 15:04:38.625 003 12639.58 247.28 54739.35 88888.00 2014-01-03 15:04:38.750 003 12639.55 247.28 54739.32 88888.00 2014-01-03 15:04:38.875 003 12639.55 247.30 54739.35 88888.00 2014-01-03 15:04:39.000 003 12639.58 247.32 54739.35 88888.00 2014-01-03 15:04:39.125 003 12639.55 247.32 54739.35 88888.00 2014-01-03 15:04:39.250 003 12639.52 247.32 54739.30 88888.00 2014-01-03 15:04:39.375 003 12639.52 247.30 54739.30 88888.00 2014-01-03 15:04:39.500 003 12639.52 247.28 54739.30 88888.00 2014-01-03 15:04:39.625 003 12639.48 247.28 54739.32 88888.00 2014-01-03 15:04:39.750 003 12639.42 247.30 54739.32 88888.00 2014-01-03 15:04:39.875 003 12639.48 247.28 54739.35 88888.00 2014-01-03 15:04:40.000 003 12639.55 247.28 54739.35 88888.00 2014-01-03 15:04:40.125 003 12639.55 247.28 54739.35 88888.00 2014-01-03 15:04:40.250 003 12639.48 247.28 54739.35 88888.00 2014-01-03 15:04:40.375 003 12639.42 247.30 54739.35 88888.00 2014-01-03 15:04:40.500 003 12639.45 247.28 54739.35 88888.00 2014-01-03 15:04:40.625 003 12639.45 247.25 54739.35 88888.00 2014-01-03 15:04:40.750 003 12639.45 247.28 54739.35 88888.00 2014-01-03 15:04:40.875 003 12639.48 247.28 54739.35 88888.00 2014-01-03 15:04:41.000 003 12639.55 247.28 54739.35 88888.00 2014-01-03 15:04:41.125 003 12639.50 247.22 54739.35 88888.00 2014-01-03 15:04:41.250 003 12639.42 247.22 54739.35 88888.00 2014-01-03 15:04:41.375 003 12639.40 247.28 54739.35 88888.00 2014-01-03 15:04:41.500 003 12639.48 247.25 54739.32 88888.00 2014-01-03 15:04:41.625 003 12639.48 247.22 54739.35 88888.00 2014-01-03 15:04:41.750 003 12639.45 247.22 54739.32 88888.00 2014-01-03 15:04:41.875 003 12639.38 247.22 54739.35 88888.00 2014-01-03 15:04:42.000 003 12639.27 247.25 54739.32 88888.00 2014-01-03 15:04:42.125 003 12639.30 247.25 54739.35 88888.00 2014-01-03 15:04:42.250 003 12639.40 247.22 54739.35 88888.00 2014-01-03 15:04:42.375 003 12639.42 247.22 54739.35 88888.00 2014-01-03 15:04:42.500 003 12639.35 247.22 54739.38 88888.00 2014-01-03 15:04:42.625 003 12639.30 247.22 54739.35 88888.00 2014-01-03 15:04:42.750 003 12639.27 247.20 54739.35 88888.00 2014-01-03 15:04:42.875 003 12639.33 247.20 54739.35 88888.00 2014-01-03 15:04:43.000 003 12639.35 247.18 54739.32 88888.00 2014-01-03 15:04:43.125 003 12639.25 247.20 54739.35 88888.00 2014-01-03 15:04:43.250 003 12639.23 247.18 54739.35 88888.00 2014-01-03 15:04:43.375 003 12639.30 247.18 54739.35 88888.00 2014-01-03 15:04:43.500 003 12639.33 247.18 54739.38 88888.00 2014-01-03 15:04:43.625 003 12639.25 247.18 54739.38 88888.00 2014-01-03 15:04:43.750 003 12639.15 247.15 54739.40 88888.00 2014-01-03 15:04:43.875 003 12639.12 247.12 54739.38 88888.00 2014-01-03 15:04:44.000 003 12639.15 247.12 54739.38 88888.00 2014-01-03 15:04:44.125 003 12639.15 247.12 54739.38 88888.00 2014-01-03 15:04:44.250 003 12639.10 247.15 54739.40 88888.00 2014-01-03 15:04:44.375 003 12639.12 247.12 54739.38 88888.00 2014-01-03 15:04:44.500 003 12639.10 247.12 54739.40 88888.00 2014-01-03 15:04:44.625 003 12639.08 247.10 54739.38 88888.00 2014-01-03 15:04:44.750 003 12639.08 247.07 54739.38 88888.00 2014-01-03 15:04:44.875 003 12639.00 247.07 54739.40 88888.00 2014-01-03 15:04:45.000 003 12638.98 247.05 54739.38 88888.00 2014-01-03 15:04:45.125 003 12638.95 247.03 54739.40 88888.00 2014-01-03 15:04:45.250 003 12638.85 247.03 54739.40 88888.00 2014-01-03 15:04:45.375 003 12638.83 247.03 54739.43 88888.00 2014-01-03 15:04:45.500 003 12638.88 247.00 54739.40 88888.00 2014-01-03 15:04:45.625 003 12638.85 246.97 54739.38 88888.00 2014-01-03 15:04:45.750 003 12638.90 247.00 54739.40 88888.00 2014-01-03 15:04:45.875 003 12638.95 247.00 54739.43 88888.00 2014-01-03 15:04:46.000 003 12638.88 246.97 54739.43 88888.00 2014-01-03 15:04:46.125 003 12638.77 246.95 54739.45 88888.00 2014-01-03 15:04:46.250 003 12638.73 246.93 54739.45 88888.00 2014-01-03 15:04:46.375 003 12638.73 246.95 54739.43 88888.00 2014-01-03 15:04:46.500 003 12638.67 246.93 54739.45 88888.00 2014-01-03 15:04:46.625 003 12638.70 246.93 54739.43 88888.00 2014-01-03 15:04:46.750 003 12638.70 246.90 54739.45 88888.00 2014-01-03 15:04:46.875 003 12638.70 246.88 54739.43 88888.00 2014-01-03 15:04:47.000 003 12638.73 246.88 54739.43 88888.00 2014-01-03 15:04:47.125 003 12638.62 246.88 54739.45 88888.00 2014-01-03 15:04:47.250 003 12638.52 246.88 54739.47 88888.00 2014-01-03 15:04:47.375 003 12638.52 246.88 54739.47 88888.00 2014-01-03 15:04:47.500 003 12638.55 246.85 54739.45 88888.00 2014-01-03 15:04:47.625 003 12638.52 246.85 54739.47 88888.00 2014-01-03 15:04:47.750 003 12638.58 246.85 54739.50 88888.00 2014-01-03 15:04:47.875 003 12638.55 246.80 54739.50 88888.00 2014-01-03 15:04:48.000 003 12638.42 246.78 54739.47 88888.00 2014-01-03 15:04:48.125 003 12638.38 246.80 54739.47 88888.00 2014-01-03 15:04:48.250 003 12638.42 246.80 54739.50 88888.00 2014-01-03 15:04:48.375 003 12638.45 246.80 54739.47 88888.00 2014-01-03 15:04:48.500 003 12638.40 246.78 54739.45 88888.00 2014-01-03 15:04:48.625 003 12638.35 246.75 54739.45 88888.00 2014-01-03 15:04:48.750 003 12638.30 246.75 54739.47 88888.00 2014-01-03 15:04:48.875 003 12638.30 246.72 54739.50 88888.00 2014-01-03 15:04:49.000 003 12638.33 246.72 54739.50 88888.00 2014-01-03 15:04:49.125 003 12638.30 246.75 54739.50 88888.00 2014-01-03 15:04:49.250 003 12638.23 246.70 54739.50 88888.00 2014-01-03 15:04:49.375 003 12638.23 246.70 54739.50 88888.00 2014-01-03 15:04:49.500 003 12638.15 246.70 54739.47 88888.00 2014-01-03 15:04:49.625 003 12638.12 246.62 54739.47 88888.00 2014-01-03 15:04:49.750 003 12638.15 246.62 54739.50 88888.00 2014-01-03 15:04:49.875 003 12638.17 246.65 54739.50 88888.00 2014-01-03 15:04:50.000 003 12638.20 246.65 54739.50 88888.00 2014-01-03 15:04:50.125 003 12638.20 246.62 54739.50 88888.00 2014-01-03 15:04:50.250 003 12638.12 246.57 54739.50 88888.00 2014-01-03 15:04:50.375 003 12638.08 246.57 54739.50 88888.00 2014-01-03 15:04:50.500 003 12638.05 246.60 54739.50 88888.00 2014-01-03 15:04:50.625 003 12638.00 246.65 54739.53 88888.00 2014-01-03 15:04:50.750 003 12637.98 246.60 54739.53 88888.00 2014-01-03 15:04:50.875 003 12637.95 246.57 54739.50 88888.00 2014-01-03 15:04:51.000 003 12637.88 246.55 54739.50 88888.00 2014-01-03 15:04:51.125 003 12637.92 246.55 54739.53 88888.00 2014-01-03 15:04:51.250 003 12637.88 246.55 54739.53 88888.00 2014-01-03 15:04:51.375 003 12637.85 246.55 54739.50 88888.00 2014-01-03 15:04:51.500 003 12637.77 246.57 54739.50 88888.00 2014-01-03 15:04:51.625 003 12637.77 246.57 54739.53 88888.00 2014-01-03 15:04:51.750 003 12637.83 246.57 54739.50 88888.00 2014-01-03 15:04:51.875 003 12637.85 246.55 54739.53 88888.00 2014-01-03 15:04:52.000 003 12637.80 246.53 54739.55 88888.00 2014-01-03 15:04:52.125 003 12637.77 246.50 54739.53 88888.00 2014-01-03 15:04:52.250 003 12637.77 246.50 54739.53 88888.00 2014-01-03 15:04:52.375 003 12637.75 246.50 54739.50 88888.00 2014-01-03 15:04:52.500 003 12637.67 246.53 54739.55 88888.00 2014-01-03 15:04:52.625 003 12637.62 246.53 54739.53 88888.00 2014-01-03 15:04:52.750 003 12637.62 246.55 54739.55 88888.00 2014-01-03 15:04:52.875 003 12637.62 246.53 54739.53 88888.00 2014-01-03 15:04:53.000 003 12637.60 246.50 54739.53 88888.00 2014-01-03 15:04:53.125 003 12637.62 246.50 54739.53 88888.00 2014-01-03 15:04:53.250 003 12637.58 246.47 54739.53 88888.00 2014-01-03 15:04:53.375 003 12637.52 246.50 54739.53 88888.00 2014-01-03 15:04:53.500 003 12637.58 246.50 54739.55 88888.00 2014-01-03 15:04:53.625 003 12637.60 246.47 54739.55 88888.00 2014-01-03 15:04:53.750 003 12637.58 246.50 54739.57 88888.00 2014-01-03 15:04:53.875 003 12637.52 246.50 54739.57 88888.00 2014-01-03 15:04:54.000 003 12637.50 246.47 54739.55 88888.00 2014-01-03 15:04:54.125 003 12637.50 246.47 54739.53 88888.00 2014-01-03 15:04:54.250 003 12637.48 246.47 54739.57 88888.00 2014-01-03 15:04:54.375 003 12637.50 246.47 54739.55 88888.00 2014-01-03 15:04:54.500 003 12637.52 246.47 54739.53 88888.00 2014-01-03 15:04:54.625 003 12637.48 246.47 54739.57 88888.00 2014-01-03 15:04:54.750 003 12637.38 246.47 54739.55 88888.00 2014-01-03 15:04:54.875 003 12637.33 246.45 54739.55 88888.00 2014-01-03 15:04:55.000 003 12637.40 246.45 54739.55 88888.00 2014-01-03 15:04:55.125 003 12637.38 246.45 54739.55 88888.00 2014-01-03 15:04:55.250 003 12637.30 246.47 54739.55 88888.00 2014-01-03 15:04:55.375 003 12637.35 246.47 54739.55 88888.00 2014-01-03 15:04:55.500 003 12637.30 246.47 54739.53 88888.00 2014-01-03 15:04:55.625 003 12637.30 246.47 54739.55 88888.00 2014-01-03 15:04:55.750 003 12637.27 246.45 54739.55 88888.00 2014-01-03 15:04:55.875 003 12637.25 246.45 54739.53 88888.00 2014-01-03 15:04:56.000 003 12637.23 246.45 54739.50 88888.00 2014-01-03 15:04:56.125 003 12637.15 246.47 54739.55 88888.00 2014-01-03 15:04:56.250 003 12637.20 246.45 54739.55 88888.00 2014-01-03 15:04:56.375 003 12637.20 246.45 54739.55 88888.00 2014-01-03 15:04:56.500 003 12637.20 246.45 54739.53 88888.00 2014-01-03 15:04:56.625 003 12637.17 246.45 54739.53 88888.00 2014-01-03 15:04:56.750 003 12637.15 246.45 54739.55 88888.00 2014-01-03 15:04:56.875 003 12637.15 246.45 54739.55 88888.00 2014-01-03 15:04:57.000 003 12637.15 246.47 54739.53 88888.00 2014-01-03 15:04:57.125 003 12637.10 246.45 54739.55 88888.00 2014-01-03 15:04:57.250 003 12637.12 246.45 54739.60 88888.00 2014-01-03 15:04:57.375 003 12637.15 246.45 54739.57 88888.00 2014-01-03 15:04:57.500 003 12637.05 246.45 54739.53 88888.00 2014-01-03 15:04:57.625 003 12637.00 246.45 54739.53 88888.00 2014-01-03 15:04:57.750 003 12637.00 246.45 54739.55 88888.00 2014-01-03 15:04:57.875 003 12636.98 246.45 54739.55 88888.00 2014-01-03 15:04:58.000 003 12636.92 246.45 54739.53 88888.00 2014-01-03 15:04:58.125 003 12636.88 246.43 54739.55 88888.00 2014-01-03 15:04:58.250 003 12636.88 246.45 54739.57 88888.00 2014-01-03 15:04:58.375 003 12636.85 246.43 54739.60 88888.00 2014-01-03 15:04:58.500 003 12636.85 246.43 54739.60 88888.00 2014-01-03 15:04:58.625 003 12636.85 246.43 54739.57 88888.00 2014-01-03 15:04:58.750 003 12636.88 246.45 54739.57 88888.00 2014-01-03 15:04:58.875 003 12636.92 246.43 54739.57 88888.00 2014-01-03 15:04:59.000 003 12636.92 246.43 54739.55 88888.00 2014-01-03 15:04:59.125 003 12636.90 246.43 54739.55 88888.00 2014-01-03 15:04:59.250 003 12636.90 246.40 54739.57 88888.00 2014-01-03 15:04:59.375 003 12636.88 246.45 54739.60 88888.00 2014-01-03 15:04:59.500 003 12636.80 246.40 54739.53 88888.00 2014-01-03 15:04:59.625 003 12636.80 246.38 54739.53 88888.00 2014-01-03 15:04:59.750 003 12636.77 246.40 54739.53 88888.00 2014-01-03 15:04:59.875 003 12636.77 246.40 54739.55 88888.00 2014-01-03 15:05:00.000 003 12636.77 246.40 54739.50 88888.00 2014-01-03 15:05:00.125 003 12636.73 246.43 54739.53 88888.00 2014-01-03 15:05:00.250 003 12636.70 246.43 54739.55 88888.00 2014-01-03 15:05:00.375 003 12636.73 246.43 54739.55 88888.00 2014-01-03 15:05:00.500 003 12636.73 246.43 54739.55 88888.00 2014-01-03 15:05:00.625 003 12636.70 246.40 54739.55 88888.00 2014-01-03 15:05:00.750 003 12636.67 246.38 54739.53 88888.00 2014-01-03 15:05:00.875 003 12636.67 246.43 54739.55 88888.00 2014-01-03 15:05:01.000 003 12636.73 246.43 54739.57 88888.00 2014-01-03 15:05:01.125 003 12636.75 246.40 54739.57 88888.00 2014-01-03 15:05:01.250 003 12636.65 246.43 54739.53 88888.00 2014-01-03 15:05:01.375 003 12636.62 246.40 54739.53 88888.00 2014-01-03 15:05:01.500 003 12636.62 246.40 54739.53 88888.00 2014-01-03 15:05:01.625 003 12636.62 246.43 54739.55 88888.00 2014-01-03 15:05:01.750 003 12636.62 246.40 54739.55 88888.00 2014-01-03 15:05:01.875 003 12636.58 246.40 54739.53 88888.00 2014-01-03 15:05:02.000 003 12636.62 246.40 54739.55 88888.00 2014-01-03 15:05:02.125 003 12636.67 246.40 54739.55 88888.00 2014-01-03 15:05:02.250 003 12636.65 246.40 54739.57 88888.00 2014-01-03 15:05:02.375 003 12636.67 246.40 54739.57 88888.00 2014-01-03 15:05:02.500 003 12636.67 246.38 54739.55 88888.00 2014-01-03 15:05:02.625 003 12636.65 246.38 54739.53 88888.00 2014-01-03 15:05:02.750 003 12636.65 246.40 54739.53 88888.00 2014-01-03 15:05:02.875 003 12636.67 246.38 54739.53 88888.00 2014-01-03 15:05:03.000 003 12636.67 246.40 54739.53 88888.00 2014-01-03 15:05:03.125 003 12636.62 246.40 54739.55 88888.00 2014-01-03 15:05:03.250 003 12636.60 246.40 54739.55 88888.00 2014-01-03 15:05:03.375 003 12636.65 246.40 54739.53 88888.00 2014-01-03 15:05:03.500 003 12636.67 246.40 54739.53 88888.00 2014-01-03 15:05:03.625 003 12636.62 246.40 54739.50 88888.00 2014-01-03 15:05:03.750 003 12636.55 246.38 54739.50 88888.00 2014-01-03 15:05:03.875 003 12636.55 246.40 54739.47 88888.00 2014-01-03 15:05:04.000 003 12636.58 246.40 54739.47 88888.00 2014-01-03 15:05:04.125 003 12636.52 246.43 54739.47 88888.00 2014-01-03 15:05:04.250 003 12636.48 246.38 54739.47 88888.00 2014-01-03 15:05:04.375 003 12636.45 246.38 54739.47 88888.00 2014-01-03 15:05:04.500 003 12636.58 246.38 54739.50 88888.00 2014-01-03 15:05:04.625 003 12636.73 246.38 54739.50 88888.00 2014-01-03 15:05:04.750 003 12636.65 246.40 54739.47 88888.00 2014-01-03 15:05:04.875 003 12636.52 246.43 54739.53 88888.00 2014-01-03 15:05:05.000 003 12636.50 246.43 54739.50 88888.00 2014-01-03 15:05:05.125 003 12636.52 246.43 54739.50 88888.00 2014-01-03 15:05:05.250 003 12636.55 246.45 54739.50 88888.00 2014-01-03 15:05:05.375 003 12636.55 246.43 54739.50 88888.00 2014-01-03 15:05:05.500 003 12636.52 246.45 54739.50 88888.00 2014-01-03 15:05:05.625 003 12636.45 246.45 54739.47 88888.00 2014-01-03 15:05:05.750 003 12636.42 246.40 54739.47 88888.00 2014-01-03 15:05:05.875 003 12636.50 246.43 54739.47 88888.00 2014-01-03 15:05:06.000 003 12636.58 246.43 54739.45 88888.00 2014-01-03 15:05:06.125 003 12636.52 246.43 54739.45 88888.00 2014-01-03 15:05:06.250 003 12636.45 246.43 54739.47 88888.00 2014-01-03 15:05:06.375 003 12636.45 246.43 54739.47 88888.00 2014-01-03 15:05:06.500 003 12636.48 246.45 54739.47 88888.00 2014-01-03 15:05:06.625 003 12636.52 246.47 54739.47 88888.00 2014-01-03 15:05:06.750 003 12636.58 246.45 54739.47 88888.00 2014-01-03 15:05:06.875 003 12636.55 246.45 54739.45 88888.00 2014-01-03 15:05:07.000 003 12636.65 246.45 54739.43 88888.00 2014-01-03 15:05:07.125 003 12636.65 246.47 54739.45 88888.00 2014-01-03 15:05:07.250 003 12636.62 246.47 54739.45 88888.00 2014-01-03 15:05:07.375 003 12636.65 246.47 54739.45 88888.00 2014-01-03 15:05:07.500 003 12636.70 246.47 54739.45 88888.00 2014-01-03 15:05:07.625 003 12636.67 246.50 54739.47 88888.00 2014-01-03 15:05:07.750 003 12636.67 246.50 54739.45 88888.00 2014-01-03 15:05:07.875 003 12636.67 246.50 54739.43 88888.00 2014-01-03 15:05:08.000 003 12636.65 246.50 54739.43 88888.00 2014-01-03 15:05:08.125 003 12636.58 246.47 54739.43 88888.00 2014-01-03 15:05:08.250 003 12636.58 246.53 54739.47 88888.00 2014-01-03 15:05:08.375 003 12636.58 246.53 54739.45 88888.00 2014-01-03 15:05:08.500 003 12636.58 246.55 54739.45 88888.00 2014-01-03 15:05:08.625 003 12636.58 246.53 54739.43 88888.00 2014-01-03 15:05:08.750 003 12636.58 246.55 54739.40 88888.00 2014-01-03 15:05:08.875 003 12636.52 246.55 54739.43 88888.00 2014-01-03 15:05:09.000 003 12636.52 246.53 54739.43 88888.00 2014-01-03 15:05:09.125 003 12636.62 246.55 54739.43 88888.00 2014-01-03 15:05:09.250 003 12636.73 246.57 54739.45 88888.00 2014-01-03 15:05:09.375 003 12636.73 246.57 54739.43 88888.00 2014-01-03 15:05:09.500 003 12636.73 246.57 54739.43 88888.00 2014-01-03 15:05:09.625 003 12636.70 246.57 54739.43 88888.00 2014-01-03 15:05:09.750 003 12636.70 246.60 54739.43 88888.00 2014-01-03 15:05:09.875 003 12636.73 246.60 54739.43 88888.00 2014-01-03 15:05:10.000 003 12636.73 246.60 54739.38 88888.00 2014-01-03 15:05:10.125 003 12636.67 246.65 54739.40 88888.00 2014-01-03 15:05:10.250 003 12636.67 246.65 54739.40 88888.00 2014-01-03 15:05:10.375 003 12636.67 246.62 54739.40 88888.00 2014-01-03 15:05:10.500 003 12636.75 246.62 54739.40 88888.00 2014-01-03 15:05:10.625 003 12636.77 246.65 54739.38 88888.00 2014-01-03 15:05:10.750 003 12636.77 246.68 54739.35 88888.00 2014-01-03 15:05:10.875 003 12636.73 246.65 54739.35 88888.00 2014-01-03 15:05:11.000 003 12636.75 246.65 54739.35 88888.00 2014-01-03 15:05:11.125 003 12636.75 246.68 54739.35 88888.00 2014-01-03 15:05:11.250 003 12636.77 246.70 54739.35 88888.00 2014-01-03 15:05:11.375 003 12636.83 246.70 54739.35 88888.00 2014-01-03 15:05:11.500 003 12636.83 246.70 54739.35 88888.00 2014-01-03 15:05:11.625 003 12636.77 246.70 54739.32 88888.00 2014-01-03 15:05:11.750 003 12636.75 246.70 54739.35 88888.00 2014-01-03 15:05:11.875 003 12636.73 246.70 54739.32 88888.00 2014-01-03 15:05:12.000 003 12636.73 246.72 54739.32 88888.00 2014-01-03 15:05:12.125 003 12636.75 246.75 54739.32 88888.00 2014-01-03 15:05:12.250 003 12636.75 246.72 54739.35 88888.00 2014-01-03 15:05:12.375 003 12636.75 246.75 54739.38 88888.00 2014-01-03 15:05:12.500 003 12636.80 246.78 54739.38 88888.00 2014-01-03 15:05:12.625 003 12636.77 246.80 54739.38 88888.00 2014-01-03 15:05:12.750 003 12636.75 246.75 54739.35 88888.00 2014-01-03 15:05:12.875 003 12636.77 246.75 54739.35 88888.00 2014-01-03 15:05:13.000 003 12636.73 246.78 54739.32 88888.00 2014-01-03 15:05:13.125 003 12636.70 246.78 54739.32 88888.00 2014-01-03 15:05:13.250 003 12636.70 246.78 54739.30 88888.00 2014-01-03 15:05:13.375 003 12636.73 246.78 54739.30 88888.00 2014-01-03 15:05:13.500 003 12636.80 246.82 54739.30 88888.00 2014-01-03 15:05:13.625 003 12636.83 246.80 54739.30 88888.00 2014-01-03 15:05:13.750 003 12636.83 246.80 54739.30 88888.00 2014-01-03 15:05:13.875 003 12636.83 246.78 54739.30 88888.00 2014-01-03 15:05:14.000 003 12636.83 246.78 54739.30 88888.00 2014-01-03 15:05:14.125 003 12636.83 246.80 54739.28 88888.00 2014-01-03 15:05:14.250 003 12636.83 246.80 54739.30 88888.00 2014-01-03 15:05:14.375 003 12636.83 246.82 54739.32 88888.00 2014-01-03 15:05:14.500 003 12636.88 246.88 54739.32 88888.00 2014-01-03 15:05:14.625 003 12636.90 246.88 54739.30 88888.00 2014-01-03 15:05:14.750 003 12636.88 246.88 54739.28 88888.00 2014-01-03 15:05:14.875 003 12636.83 246.90 54739.32 88888.00 2014-01-03 15:05:15.000 003 12636.83 246.90 54739.32 88888.00 2014-01-03 15:05:15.125 003 12636.85 246.90 54739.32 88888.00 2014-01-03 15:05:15.250 003 12636.85 246.90 54739.32 88888.00 2014-01-03 15:05:15.375 003 12636.80 246.90 54739.28 88888.00 2014-01-03 15:05:15.500 003 12636.83 246.93 54739.30 88888.00 2014-01-03 15:05:15.625 003 12636.83 246.93 54739.30 88888.00 2014-01-03 15:05:15.750 003 12636.83 246.90 54739.25 88888.00 2014-01-03 15:05:15.875 003 12636.85 246.93 54739.25 88888.00 2014-01-03 15:05:16.000 003 12636.88 246.95 54739.25 88888.00 2014-01-03 15:05:16.125 003 12636.85 246.95 54739.28 88888.00 2014-01-03 15:05:16.250 003 12636.85 246.95 54739.25 88888.00 2014-01-03 15:05:16.375 003 12636.85 246.95 54739.25 88888.00 2014-01-03 15:05:16.500 003 12636.80 246.95 54739.25 88888.00 2014-01-03 15:05:16.625 003 12636.83 246.97 54739.28 88888.00 2014-01-03 15:05:16.750 003 12636.83 246.95 54739.25 88888.00 2014-01-03 15:05:16.875 003 12636.77 246.93 54739.25 88888.00 2014-01-03 15:05:17.000 003 12636.77 246.97 54739.25 88888.00 2014-01-03 15:05:17.125 003 12636.80 246.97 54739.28 88888.00 2014-01-03 15:05:17.250 003 12636.85 247.00 54739.28 88888.00 2014-01-03 15:05:17.375 003 12636.90 247.00 54739.25 88888.00 2014-01-03 15:05:17.500 003 12636.85 247.00 54739.25 88888.00 2014-01-03 15:05:17.625 003 12636.80 247.03 54739.28 88888.00 2014-01-03 15:05:17.750 003 12636.88 247.00 54739.28 88888.00 2014-01-03 15:05:17.875 003 12636.92 247.03 54739.25 88888.00 2014-01-03 15:05:18.000 003 12636.88 247.05 54739.22 88888.00 2014-01-03 15:05:18.125 003 12636.85 247.05 54739.20 88888.00 2014-01-03 15:05:18.250 003 12636.90 247.07 54739.22 88888.00 2014-01-03 15:05:18.375 003 12636.92 247.05 54739.22 88888.00 2014-01-03 15:05:18.500 003 12636.95 247.07 54739.22 88888.00 2014-01-03 15:05:18.625 003 12637.00 247.07 54739.22 88888.00 2014-01-03 15:05:18.750 003 12637.00 247.12 54739.25 88888.00 2014-01-03 15:05:18.875 003 12636.92 247.12 54739.22 88888.00 2014-01-03 15:05:19.000 003 12636.90 247.12 54739.22 88888.00 2014-01-03 15:05:19.125 003 12636.92 247.12 54739.20 88888.00 2014-01-03 15:05:19.250 003 12636.98 247.12 54739.20 88888.00 2014-01-03 15:05:19.375 003 12636.98 247.15 54739.20 88888.00 2014-01-03 15:05:19.500 003 12636.92 247.15 54739.20 88888.00 2014-01-03 15:05:19.625 003 12636.92 247.12 54739.22 88888.00 2014-01-03 15:05:19.750 003 12636.95 247.12 54739.22 88888.00 2014-01-03 15:05:19.875 003 12636.98 247.15 54739.22 88888.00 2014-01-03 15:05:20.000 003 12636.98 247.15 54739.20 88888.00 2014-01-03 15:05:20.125 003 12637.00 247.15 54739.22 88888.00 2014-01-03 15:05:20.250 003 12637.02 247.18 54739.22 88888.00 2014-01-03 15:05:20.375 003 12637.10 247.18 54739.22 88888.00 2014-01-03 15:05:20.500 003 12637.12 247.15 54739.20 88888.00 2014-01-03 15:05:20.625 003 12637.15 247.12 54739.18 88888.00 2014-01-03 15:05:20.750 003 12637.08 247.18 54739.20 88888.00 2014-01-03 15:05:20.875 003 12637.05 247.18 54739.20 88888.00 2014-01-03 15:05:21.000 003 12637.10 247.18 54739.20 88888.00 2014-01-03 15:05:21.125 003 12637.12 247.20 54739.18 88888.00 2014-01-03 15:05:21.250 003 12637.17 247.18 54739.18 88888.00 2014-01-03 15:05:21.375 003 12637.17 247.20 54739.18 88888.00 2014-01-03 15:05:21.500 003 12637.25 247.20 54739.18 88888.00 2014-01-03 15:05:21.625 003 12637.25 247.20 54739.18 88888.00 2014-01-03 15:05:21.750 003 12637.17 247.20 54739.18 88888.00 2014-01-03 15:05:21.875 003 12637.15 247.22 54739.20 88888.00 2014-01-03 15:05:22.000 003 12637.12 247.25 54739.20 88888.00 2014-01-03 15:05:22.125 003 12637.08 247.22 54739.20 88888.00 2014-01-03 15:05:22.250 003 12637.02 247.25 54739.18 88888.00 2014-01-03 15:05:22.375 003 12637.02 247.25 54739.18 88888.00 2014-01-03 15:05:22.500 003 12637.05 247.25 54739.18 88888.00 2014-01-03 15:05:22.625 003 12637.08 247.25 54739.20 88888.00 2014-01-03 15:05:22.750 003 12637.10 247.25 54739.18 88888.00 2014-01-03 15:05:22.875 003 12637.17 247.30 54739.18 88888.00 2014-01-03 15:05:23.000 003 12637.25 247.32 54739.15 88888.00 2014-01-03 15:05:23.125 003 12637.25 247.30 54739.15 88888.00 2014-01-03 15:05:23.250 003 12637.17 247.28 54739.15 88888.00 2014-01-03 15:05:23.375 003 12637.17 247.30 54739.15 88888.00 2014-01-03 15:05:23.500 003 12637.17 247.32 54739.15 88888.00 2014-01-03 15:05:23.625 003 12637.25 247.32 54739.10 88888.00 2014-01-03 15:05:23.750 003 12637.23 247.28 54739.12 88888.00 2014-01-03 15:05:23.875 003 12637.25 247.28 54739.12 88888.00 2014-01-03 15:05:24.000 003 12637.27 247.32 54739.10 88888.00 2014-01-03 15:05:24.125 003 12637.30 247.35 54739.10 88888.00 2014-01-03 15:05:24.250 003 12637.30 247.30 54739.10 88888.00 2014-01-03 15:05:24.375 003 12637.33 247.32 54739.15 88888.00 2014-01-03 15:05:24.500 003 12637.35 247.35 54739.15 88888.00 2014-01-03 15:05:24.625 003 12637.30 247.35 54739.12 88888.00 2014-01-03 15:05:24.750 003 12637.20 247.35 54739.12 88888.00 2014-01-03 15:05:24.875 003 12637.20 247.35 54739.12 88888.00 2014-01-03 15:05:25.000 003 12637.27 247.38 54739.12 88888.00 2014-01-03 15:05:25.125 003 12637.23 247.38 54739.12 88888.00 2014-01-03 15:05:25.250 003 12637.20 247.38 54739.10 88888.00 2014-01-03 15:05:25.375 003 12637.20 247.38 54739.10 88888.00 2014-01-03 15:05:25.500 003 12637.20 247.38 54739.10 88888.00 2014-01-03 15:05:25.625 003 12637.25 247.40 54739.12 88888.00 2014-01-03 15:05:25.750 003 12637.27 247.40 54739.15 88888.00 2014-01-03 15:05:25.875 003 12637.23 247.40 54739.12 88888.00 2014-01-03 15:05:26.000 003 12637.23 247.38 54739.10 88888.00 2014-01-03 15:05:26.125 003 12637.23 247.38 54739.07 88888.00 2014-01-03 15:05:26.250 003 12637.23 247.40 54739.05 88888.00 2014-01-03 15:05:26.375 003 12637.20 247.40 54739.05 88888.00 2014-01-03 15:05:26.500 003 12637.20 247.38 54739.05 88888.00 2014-01-03 15:05:26.625 003 12637.25 247.43 54739.07 88888.00 2014-01-03 15:05:26.750 003 12637.27 247.43 54739.07 88888.00 2014-01-03 15:05:26.875 003 12637.27 247.45 54739.10 88888.00 2014-01-03 15:05:27.000 003 12637.27 247.47 54739.10 88888.00 2014-01-03 15:05:27.125 003 12637.27 247.45 54739.10 88888.00 2014-01-03 15:05:27.250 003 12637.27 247.43 54739.07 88888.00 2014-01-03 15:05:27.375 003 12637.30 247.43 54739.10 88888.00 2014-01-03 15:05:27.500 003 12637.35 247.45 54739.07 88888.00 2014-01-03 15:05:27.625 003 12637.35 247.45 54739.07 88888.00 2014-01-03 15:05:27.750 003 12637.33 247.43 54739.07 88888.00 2014-01-03 15:05:27.875 003 12637.38 247.40 54739.07 88888.00 2014-01-03 15:05:28.000 003 12637.42 247.43 54739.07 88888.00 2014-01-03 15:05:28.125 003 12637.42 247.43 54739.10 88888.00 2014-01-03 15:05:28.250 003 12637.40 247.45 54739.10 88888.00 2014-01-03 15:05:28.375 003 12637.42 247.45 54739.07 88888.00 2014-01-03 15:05:28.500 003 12637.40 247.47 54739.07 88888.00 2014-01-03 15:05:28.625 003 12637.40 247.45 54739.05 88888.00 2014-01-03 15:05:28.750 003 12637.45 247.45 54739.07 88888.00 2014-01-03 15:05:28.875 003 12637.50 247.45 54739.10 88888.00 2014-01-03 15:05:29.000 003 12637.48 247.45 54739.10 88888.00 2014-01-03 15:05:29.125 003 12637.45 247.45 54739.10 88888.00 2014-01-03 15:05:29.250 003 12637.40 247.43 54739.05 88888.00 2014-01-03 15:05:29.375 003 12637.38 247.43 54739.05 88888.00 2014-01-03 15:05:29.500 003 12637.35 247.43 54739.07 88888.00 2014-01-03 15:05:29.625 003 12637.33 247.45 54739.10 88888.00 2014-01-03 15:05:29.750 003 12637.35 247.45 54739.10 88888.00 2014-01-03 15:05:29.875 003 12637.40 247.45 54739.10 88888.00 2014-01-03 15:05:30.000 003 12637.42 247.45 54739.07 88888.00 2014-01-03 15:05:30.125 003 12637.38 247.47 54739.05 88888.00 2014-01-03 15:05:30.250 003 12637.33 247.50 54739.10 88888.00 2014-01-03 15:05:30.375 003 12637.42 247.50 54739.12 88888.00 2014-01-03 15:05:30.500 003 12637.50 247.45 54739.07 88888.00 2014-01-03 15:05:30.625 003 12637.55 247.47 54739.05 88888.00 2014-01-03 15:05:30.750 003 12637.52 247.45 54739.03 88888.00 2014-01-03 15:05:30.875 003 12637.58 247.45 54739.05 88888.00 2014-01-03 15:05:31.000 003 12637.58 247.50 54739.05 88888.00 2014-01-03 15:05:31.125 003 12637.52 247.55 54739.07 88888.00 2014-01-03 15:05:31.250 003 12637.48 247.55 54739.05 88888.00 2014-01-03 15:05:31.375 003 12637.48 247.53 54739.00 88888.00 2014-01-03 15:05:31.500 003 12637.48 247.50 54739.03 88888.00 2014-01-03 15:05:31.625 003 12637.42 247.47 54739.03 88888.00 2014-01-03 15:05:31.750 003 12637.48 247.50 54739.05 88888.00 2014-01-03 15:05:31.875 003 12637.55 247.53 54739.07 88888.00 2014-01-03 15:05:32.000 003 12637.55 247.53 54739.10 88888.00 2014-01-03 15:05:32.125 003 12637.48 247.53 54739.05 88888.00 2014-01-03 15:05:32.250 003 12637.38 247.53 54739.03 88888.00 2014-01-03 15:05:32.375 003 12637.42 247.55 54739.03 88888.00 2014-01-03 15:05:32.500 003 12637.48 247.55 54739.05 88888.00 2014-01-03 15:05:32.625 003 12637.48 247.57 54739.05 88888.00 2014-01-03 15:05:32.750 003 12637.48 247.55 54739.05 88888.00 2014-01-03 15:05:32.875 003 12637.45 247.50 54739.05 88888.00 2014-01-03 15:05:33.000 003 12637.45 247.53 54739.05 88888.00 2014-01-03 15:05:33.125 003 12637.52 247.55 54739.05 88888.00 2014-01-03 15:05:33.250 003 12637.58 247.57 54739.05 88888.00 2014-01-03 15:05:33.375 003 12637.55 247.55 54739.05 88888.00 2014-01-03 15:05:33.500 003 12637.52 247.55 54739.03 88888.00 2014-01-03 15:05:33.625 003 12637.55 247.55 54739.05 88888.00 2014-01-03 15:05:33.750 003 12637.55 247.55 54739.05 88888.00 2014-01-03 15:05:33.875 003 12637.55 247.55 54739.05 88888.00 2014-01-03 15:05:34.000 003 12637.55 247.55 54739.00 88888.00 2014-01-03 15:05:34.125 003 12637.52 247.55 54739.00 88888.00 2014-01-03 15:05:34.250 003 12637.52 247.55 54739.03 88888.00 2014-01-03 15:05:34.375 003 12637.58 247.57 54739.03 88888.00 2014-01-03 15:05:34.500 003 12637.60 247.60 54739.05 88888.00 2014-01-03 15:05:34.625 003 12637.65 247.57 54739.05 88888.00 2014-01-03 15:05:34.750 003 12637.60 247.57 54739.03 88888.00 2014-01-03 15:05:34.875 003 12637.62 247.55 54739.03 88888.00 2014-01-03 15:05:35.000 003 12637.65 247.55 54739.03 88888.00 2014-01-03 15:05:35.125 003 12637.62 247.60 54739.05 88888.00 2014-01-03 15:05:35.250 003 12637.60 247.60 54739.05 88888.00 2014-01-03 15:05:35.375 003 12637.58 247.57 54739.03 88888.00 2014-01-03 15:05:35.500 003 12637.62 247.57 54739.03 88888.00 2014-01-03 15:05:35.625 003 12637.65 247.62 54739.07 88888.00 2014-01-03 15:05:35.750 003 12637.65 247.65 54739.05 88888.00 2014-01-03 15:05:35.875 003 12637.67 247.60 54739.05 88888.00 2014-01-03 15:05:36.000 003 12637.65 247.62 54739.05 88888.00 2014-01-03 15:05:36.125 003 12637.65 247.62 54739.10 88888.00 2014-01-03 15:05:36.250 003 12637.65 247.60 54739.07 88888.00 2014-01-03 15:05:36.375 003 12637.67 247.57 54739.05 88888.00 2014-01-03 15:05:36.500 003 12637.67 247.65 54739.03 88888.00 2014-01-03 15:05:36.625 003 12637.73 247.65 54739.03 88888.00 2014-01-03 15:05:36.750 003 12637.77 247.65 54739.05 88888.00 2014-01-03 15:05:36.875 003 12637.77 247.62 54739.05 88888.00 2014-01-03 15:05:37.000 003 12637.73 247.60 54739.00 88888.00 2014-01-03 15:05:37.125 003 12637.83 247.62 54739.05 88888.00 2014-01-03 15:05:37.250 003 12637.85 247.65 54739.05 88888.00 2014-01-03 15:05:37.375 003 12637.85 247.62 54739.03 88888.00 2014-01-03 15:05:37.500 003 12637.85 247.62 54739.03 88888.00 2014-01-03 15:05:37.625 003 12637.85 247.65 54739.00 88888.00 2014-01-03 15:05:37.750 003 12637.85 247.65 54739.03 88888.00 2014-01-03 15:05:37.875 003 12637.90 247.65 54739.05 88888.00 2014-01-03 15:05:38.000 003 12638.05 247.68 54739.07 88888.00 2014-01-03 15:05:38.125 003 12638.05 247.65 54739.05 88888.00 2014-01-03 15:05:38.250 003 12638.00 247.62 54739.03 88888.00 2014-01-03 15:05:38.375 003 12638.00 247.62 54739.03 88888.00 2014-01-03 15:05:38.500 003 12638.02 247.65 54739.03 88888.00 2014-01-03 15:05:38.625 003 12638.00 247.65 54738.97 88888.00 2014-01-03 15:05:38.750 003 12637.98 247.68 54739.00 88888.00 2014-01-03 15:05:38.875 003 12638.02 247.68 54739.05 88888.00 2014-01-03 15:05:39.000 003 12638.08 247.72 54739.05 88888.00 2014-01-03 15:05:39.125 003 12638.08 247.72 54739.03 88888.00 2014-01-03 15:05:39.250 003 12638.05 247.68 54739.00 88888.00 2014-01-03 15:05:39.375 003 12638.08 247.72 54739.00 88888.00 2014-01-03 15:05:39.500 003 12638.08 247.72 54739.00 88888.00 2014-01-03 15:05:39.625 003 12638.02 247.72 54738.95 88888.00 2014-01-03 15:05:39.750 003 12638.00 247.75 54738.97 88888.00 2014-01-03 15:05:39.875 003 12638.10 247.75 54738.97 88888.00 2014-01-03 15:05:40.000 003 12638.15 247.75 54738.97 88888.00 2014-01-03 15:05:40.125 003 12638.15 247.75 54738.97 88888.00 2014-01-03 15:05:40.250 003 12638.10 247.75 54739.00 88888.00 2014-01-03 15:05:40.375 003 12638.10 247.78 54738.97 88888.00 2014-01-03 15:05:40.500 003 12638.10 247.78 54738.97 88888.00 2014-01-03 15:05:40.625 003 12638.17 247.78 54738.97 88888.00 2014-01-03 15:05:40.750 003 12638.17 247.80 54738.97 88888.00 2014-01-03 15:05:40.875 003 12638.25 247.78 54738.97 88888.00 2014-01-03 15:05:41.000 003 12638.30 247.78 54738.95 88888.00 2014-01-03 15:05:41.125 003 12638.30 247.80 54738.97 88888.00 2014-01-03 15:05:41.250 003 12638.30 247.82 54738.97 88888.00 2014-01-03 15:05:41.375 003 12638.30 247.82 54738.97 88888.00 2014-01-03 15:05:41.500 003 12638.27 247.82 54738.97 88888.00 2014-01-03 15:05:41.625 003 12638.23 247.82 54738.95 88888.00 2014-01-03 15:05:41.750 003 12638.27 247.88 54738.97 88888.00 2014-01-03 15:05:41.875 003 12638.35 247.88 54738.97 88888.00 2014-01-03 15:05:42.000 003 12638.42 247.88 54738.97 88888.00 2014-01-03 15:05:42.125 003 12638.42 247.90 54738.95 88888.00 2014-01-03 15:05:42.250 003 12638.38 247.90 54738.97 88888.00 2014-01-03 15:05:42.375 003 12638.35 247.90 54739.00 88888.00 2014-01-03 15:05:42.500 003 12638.38 247.93 54739.00 88888.00 2014-01-03 15:05:42.625 003 12638.40 247.90 54738.97 88888.00 2014-01-03 15:05:42.750 003 12638.40 247.90 54738.97 88888.00 2014-01-03 15:05:42.875 003 12638.45 247.90 54738.95 88888.00 2014-01-03 15:05:43.000 003 12638.50 247.95 54739.00 88888.00 2014-01-03 15:05:43.125 003 12638.52 247.93 54739.00 88888.00 2014-01-03 15:05:43.250 003 12638.48 247.93 54739.00 88888.00 2014-01-03 15:05:43.375 003 12638.45 247.93 54738.97 88888.00 2014-01-03 15:05:43.500 003 12638.45 247.95 54738.93 88888.00 2014-01-03 15:05:43.625 003 12638.45 247.95 54738.93 88888.00 2014-01-03 15:05:43.750 003 12638.48 247.90 54738.95 88888.00 2014-01-03 15:05:43.875 003 12638.55 247.93 54738.97 88888.00 2014-01-03 15:05:44.000 003 12638.62 247.97 54738.93 88888.00 2014-01-03 15:05:44.125 003 12638.62 247.97 54738.90 88888.00 2014-01-03 15:05:44.250 003 12638.65 247.95 54738.93 88888.00 2014-01-03 15:05:44.375 003 12638.70 247.95 54738.90 88888.00 2014-01-03 15:05:44.500 003 12638.67 247.93 54738.88 88888.00 2014-01-03 15:05:44.625 003 12638.67 247.95 54738.90 88888.00 2014-01-03 15:05:44.750 003 12638.65 247.97 54738.93 88888.00 2014-01-03 15:05:44.875 003 12638.62 247.97 54738.93 88888.00 2014-01-03 15:05:45.000 003 12638.65 247.97 54738.93 88888.00 2014-01-03 15:05:45.125 003 12638.73 247.95 54738.95 88888.00 2014-01-03 15:05:45.250 003 12638.67 247.97 54738.95 88888.00 2014-01-03 15:05:45.375 003 12638.67 248.00 54738.95 88888.00 2014-01-03 15:05:45.500 003 12638.67 248.00 54738.97 88888.00 2014-01-03 15:05:45.625 003 12638.73 247.95 54738.95 88888.00 2014-01-03 15:05:45.750 003 12638.73 247.95 54738.93 88888.00 2014-01-03 15:05:45.875 003 12638.73 247.95 54738.95 88888.00 2014-01-03 15:05:46.000 003 12638.73 247.95 54738.95 88888.00 2014-01-03 15:05:46.125 003 12638.75 247.97 54738.95 88888.00 2014-01-03 15:05:46.250 003 12638.77 247.97 54738.95 88888.00 2014-01-03 15:05:46.375 003 12638.77 247.95 54738.95 88888.00 2014-01-03 15:05:46.500 003 12638.75 247.95 54738.95 88888.00 2014-01-03 15:05:46.625 003 12638.77 247.93 54738.93 88888.00 2014-01-03 15:05:46.750 003 12638.83 247.95 54738.93 88888.00 2014-01-03 15:05:46.875 003 12638.80 247.97 54738.95 88888.00 2014-01-03 15:05:47.000 003 12638.75 247.97 54738.90 88888.00 2014-01-03 15:05:47.125 003 12638.77 247.95 54738.93 88888.00 2014-01-03 15:05:47.250 003 12638.80 247.95 54738.95 88888.00 2014-01-03 15:05:47.375 003 12638.80 247.95 54738.95 88888.00 2014-01-03 15:05:47.500 003 12638.75 247.95 54738.95 88888.00 2014-01-03 15:05:47.625 003 12638.77 247.95 54738.95 88888.00 2014-01-03 15:05:47.750 003 12638.85 247.95 54738.95 88888.00 2014-01-03 15:05:47.875 003 12638.92 247.95 54738.95 88888.00 2014-01-03 15:05:48.000 003 12638.88 247.97 54738.93 88888.00 2014-01-03 15:05:48.125 003 12638.88 247.93 54738.95 88888.00 2014-01-03 15:05:48.250 003 12638.90 247.93 54738.95 88888.00 2014-01-03 15:05:48.375 003 12638.92 247.90 54738.97 88888.00 2014-01-03 15:05:48.500 003 12638.92 247.93 54738.97 88888.00 2014-01-03 15:05:48.625 003 12638.92 247.93 54738.97 88888.00 2014-01-03 15:05:48.750 003 12638.85 247.95 54738.95 88888.00 2014-01-03 15:05:48.875 003 12638.88 247.93 54738.95 88888.00 2014-01-03 15:05:49.000 003 12638.88 247.93 54738.95 88888.00 2014-01-03 15:05:49.125 003 12638.90 247.93 54738.95 88888.00 2014-01-03 15:05:49.250 003 12639.00 247.90 54738.95 88888.00 2014-01-03 15:05:49.375 003 12639.05 247.90 54738.95 88888.00 2014-01-03 15:05:49.500 003 12639.05 247.90 54738.95 88888.00 2014-01-03 15:05:49.625 003 12639.08 247.90 54738.97 88888.00 2014-01-03 15:05:49.750 003 12639.05 247.93 54738.95 88888.00 2014-01-03 15:05:49.875 003 12638.98 247.90 54738.97 88888.00 2014-01-03 15:05:50.000 003 12638.92 247.93 54738.95 88888.00 2014-01-03 15:05:50.125 003 12638.90 247.90 54738.95 88888.00 2014-01-03 15:05:50.250 003 12638.85 247.90 54738.95 88888.00 2014-01-03 15:05:50.375 003 12638.85 247.90 54738.93 88888.00 2014-01-03 15:05:50.500 003 12638.83 247.90 54738.95 88888.00 2014-01-03 15:05:50.625 003 12638.80 247.88 54738.93 88888.00 2014-01-03 15:05:50.750 003 12638.77 247.88 54738.93 88888.00 2014-01-03 15:05:50.875 003 12638.73 247.88 54738.95 88888.00 2014-01-03 15:05:51.000 003 12638.73 247.82 54738.93 88888.00 2014-01-03 15:05:51.125 003 12638.73 247.80 54738.95 88888.00 2014-01-03 15:05:51.250 003 12638.77 247.82 54738.95 88888.00 2014-01-03 15:05:51.375 003 12638.88 247.90 54739.00 88888.00 2014-01-03 15:05:51.500 003 12638.85 247.90 54739.00 88888.00 2014-01-03 15:05:51.625 003 12638.80 247.88 54739.00 88888.00 2014-01-03 15:05:51.750 003 12638.80 247.88 54739.00 88888.00 2014-01-03 15:05:51.875 003 12638.77 247.85 54738.97 88888.00 2014-01-03 15:05:52.000 003 12638.77 247.85 54738.97 88888.00 2014-01-03 15:05:52.125 003 12638.67 247.85 54738.97 88888.00 2014-01-03 15:05:52.250 003 12638.62 247.85 54738.97 88888.00 2014-01-03 15:05:52.375 003 12638.67 247.85 54738.97 88888.00 2014-01-03 15:05:52.500 003 12638.73 247.90 54739.03 88888.00 2014-01-03 15:05:52.625 003 12638.67 247.90 54739.00 88888.00 2014-01-03 15:05:52.750 003 12638.65 247.85 54738.97 88888.00 2014-01-03 15:05:52.875 003 12638.65 247.82 54739.00 88888.00 2014-01-03 15:05:53.000 003 12638.65 247.82 54739.00 88888.00 2014-01-03 15:05:53.125 003 12638.58 247.80 54739.00 88888.00 2014-01-03 15:05:53.250 003 12638.58 247.82 54739.03 88888.00 2014-01-03 15:05:53.375 003 12638.60 247.82 54739.00 88888.00 2014-01-03 15:05:53.500 003 12638.58 247.82 54739.00 88888.00 2014-01-03 15:05:53.625 003 12638.55 247.85 54738.97 88888.00 2014-01-03 15:05:53.750 003 12638.60 247.85 54739.00 88888.00 2014-01-03 15:05:53.875 003 12638.62 247.78 54739.00 88888.00 2014-01-03 15:05:54.000 003 12638.60 247.80 54738.97 88888.00 2014-01-03 15:05:54.125 003 12638.62 247.82 54738.97 88888.00 2014-01-03 15:05:54.250 003 12638.58 247.80 54739.00 88888.00 2014-01-03 15:05:54.375 003 12638.58 247.80 54738.97 88888.00 2014-01-03 15:05:54.500 003 12638.58 247.78 54738.97 88888.00 2014-01-03 15:05:54.625 003 12638.55 247.78 54739.00 88888.00 2014-01-03 15:05:54.750 003 12638.60 247.80 54739.05 88888.00 2014-01-03 15:05:54.875 003 12638.65 247.78 54739.03 88888.00 2014-01-03 15:05:55.000 003 12638.62 247.78 54739.03 88888.00 2014-01-03 15:05:55.125 003 12638.52 247.80 54739.03 88888.00 2014-01-03 15:05:55.250 003 12638.50 247.78 54739.03 88888.00 2014-01-03 15:05:55.375 003 12638.50 247.80 54739.03 88888.00 2014-01-03 15:05:55.500 003 12638.45 247.82 54739.03 88888.00 2014-01-03 15:05:55.625 003 12638.48 247.78 54739.03 88888.00 2014-01-03 15:05:55.750 003 12638.50 247.78 54738.97 88888.00 2014-01-03 15:05:55.875 003 12638.52 247.78 54739.00 88888.00 2014-01-03 15:05:56.000 003 12638.48 247.80 54739.00 88888.00 2014-01-03 15:05:56.125 003 12638.45 247.75 54739.03 88888.00 2014-01-03 15:05:56.250 003 12638.42 247.75 54739.00 88888.00 2014-01-03 15:05:56.375 003 12638.42 247.78 54739.03 88888.00 2014-01-03 15:05:56.500 003 12638.45 247.78 54739.03 88888.00 2014-01-03 15:05:56.625 003 12638.40 247.78 54739.07 88888.00 2014-01-03 15:05:56.750 003 12638.45 247.75 54739.05 88888.00 2014-01-03 15:05:56.875 003 12638.45 247.72 54739.05 88888.00 2014-01-03 15:05:57.000 003 12638.45 247.70 54739.00 88888.00 2014-01-03 15:05:57.125 003 12638.38 247.68 54739.05 88888.00 2014-01-03 15:05:57.250 003 12638.33 247.70 54739.05 88888.00 2014-01-03 15:05:57.375 003 12638.38 247.70 54739.05 88888.00 2014-01-03 15:05:57.500 003 12638.38 247.70 54739.03 88888.00 2014-01-03 15:05:57.625 003 12638.38 247.68 54739.05 88888.00 2014-01-03 15:05:57.750 003 12638.35 247.68 54739.05 88888.00 2014-01-03 15:05:57.875 003 12638.33 247.70 54739.05 88888.00 2014-01-03 15:05:58.000 003 12638.35 247.68 54739.03 88888.00 2014-01-03 15:05:58.125 003 12638.40 247.65 54739.05 88888.00 2014-01-03 15:05:58.250 003 12638.45 247.68 54739.05 88888.00 2014-01-03 15:05:58.375 003 12638.40 247.68 54739.05 88888.00 2014-01-03 15:05:58.500 003 12638.35 247.68 54739.05 88888.00 2014-01-03 15:05:58.625 003 12638.38 247.68 54739.05 88888.00 2014-01-03 15:05:58.750 003 12638.30 247.62 54739.00 88888.00 2014-01-03 15:05:58.875 003 12638.30 247.62 54739.05 88888.00 2014-01-03 15:05:59.000 003 12638.35 247.62 54739.03 88888.00 2014-01-03 15:05:59.125 003 12638.33 247.62 54739.05 88888.00 2014-01-03 15:05:59.250 003 12638.27 247.62 54739.07 88888.00 2014-01-03 15:05:59.375 003 12638.25 247.60 54739.00 88888.00 2014-01-03 15:05:59.500 003 12638.20 247.57 54739.05 88888.00 2014-01-03 15:05:59.625 003 12638.23 247.62 54739.05 88888.00 2014-01-03 15:05:59.750 003 12638.23 247.62 54739.07 88888.00 2014-01-03 15:05:59.875 003 12638.15 247.60 54739.03 88888.00 2014-01-03 15:06:00.000 003 12638.15 247.55 54739.03 88888.00 2014-01-03 15:06:00.125 003 12638.15 247.57 54739.05 88888.00 2014-01-03 15:06:00.250 003 12638.10 247.57 54739.05 88888.00 2014-01-03 15:06:00.375 003 12638.10 247.57 54739.05 88888.00 2014-01-03 15:06:00.500 003 12638.17 247.55 54739.07 88888.00 2014-01-03 15:06:00.625 003 12638.17 247.55 54739.07 88888.00 2014-01-03 15:06:00.750 003 12638.12 247.55 54739.05 88888.00 2014-01-03 15:06:00.875 003 12638.00 247.53 54739.05 88888.00 2014-01-03 15:06:01.000 003 12638.00 247.47 54739.03 88888.00 2014-01-03 15:06:01.125 003 12638.05 247.50 54739.05 88888.00 2014-01-03 15:06:01.250 003 12638.02 247.47 54739.05 88888.00 2014-01-03 15:06:01.375 003 12638.00 247.47 54739.05 88888.00 2014-01-03 15:06:01.500 003 12638.02 247.47 54739.05 88888.00 2014-01-03 15:06:01.625 003 12638.05 247.45 54739.05 88888.00 2014-01-03 15:06:01.750 003 12637.98 247.43 54739.03 88888.00 2014-01-03 15:06:01.875 003 12637.95 247.40 54739.05 88888.00 2014-01-03 15:06:02.000 003 12637.98 247.43 54739.05 88888.00 2014-01-03 15:06:02.125 003 12638.00 247.43 54739.07 88888.00 2014-01-03 15:06:02.250 003 12637.95 247.38 54739.07 88888.00 2014-01-03 15:06:02.375 003 12637.95 247.40 54739.07 88888.00 2014-01-03 15:06:02.500 003 12637.92 247.40 54739.07 88888.00 2014-01-03 15:06:02.625 003 12637.92 247.38 54739.10 88888.00 2014-01-03 15:06:02.750 003 12637.88 247.35 54739.05 88888.00 2014-01-03 15:06:02.875 003 12637.80 247.35 54739.07 88888.00 2014-01-03 15:06:03.000 003 12637.80 247.32 54739.07 88888.00 2014-01-03 15:06:03.125 003 12637.77 247.32 54739.10 88888.00 2014-01-03 15:06:03.250 003 12637.70 247.28 54739.10 88888.00 2014-01-03 15:06:03.375 003 12637.65 247.28 54739.10 88888.00 2014-01-03 15:06:03.500 003 12637.67 247.28 54739.10 88888.00 2014-01-03 15:06:03.625 003 12637.70 247.30 54739.10 88888.00 2014-01-03 15:06:03.750 003 12637.67 247.30 54739.12 88888.00 2014-01-03 15:06:03.875 003 12637.62 247.25 54739.10 88888.00 2014-01-03 15:06:04.000 003 12637.58 247.22 54739.10 88888.00 2014-01-03 15:06:04.125 003 12637.58 247.22 54739.12 88888.00 2014-01-03 15:06:04.250 003 12637.52 247.22 54739.12 88888.00 2014-01-03 15:06:04.375 003 12637.50 247.22 54739.12 88888.00 2014-01-03 15:06:04.500 003 12637.48 247.20 54739.07 88888.00 2014-01-03 15:06:04.625 003 12637.45 247.20 54739.10 88888.00 2014-01-03 15:06:04.750 003 12637.45 247.18 54739.10 88888.00 2014-01-03 15:06:04.875 003 12637.42 247.20 54739.10 88888.00 2014-01-03 15:06:05.000 003 12637.38 247.15 54739.07 88888.00 2014-01-03 15:06:05.125 003 12637.38 247.12 54739.07 88888.00 2014-01-03 15:06:05.250 003 12637.38 247.12 54739.07 88888.00 2014-01-03 15:06:05.375 003 12637.35 247.12 54739.12 88888.00 2014-01-03 15:06:05.500 003 12637.35 247.12 54739.15 88888.00 2014-01-03 15:06:05.625 003 12637.33 247.10 54739.12 88888.00 2014-01-03 15:06:05.750 003 12637.33 247.10 54739.10 88888.00 2014-01-03 15:06:05.875 003 12637.27 247.10 54739.10 88888.00 2014-01-03 15:06:06.000 003 12637.23 247.05 54739.07 88888.00 2014-01-03 15:06:06.125 003 12637.25 247.07 54739.15 88888.00 2014-01-03 15:06:06.250 003 12637.17 247.03 54739.15 88888.00 2014-01-03 15:06:06.375 003 12637.17 247.00 54739.12 88888.00 2014-01-03 15:06:06.500 003 12637.17 247.00 54739.12 88888.00 2014-01-03 15:06:06.625 003 12637.15 246.97 54739.12 88888.00 2014-01-03 15:06:06.750 003 12637.10 246.97 54739.12 88888.00 2014-01-03 15:06:06.875 003 12637.17 247.00 54739.12 88888.00 2014-01-03 15:06:07.000 003 12637.15 246.97 54739.12 88888.00 2014-01-03 15:06:07.125 003 12637.05 246.95 54739.12 88888.00 2014-01-03 15:06:07.250 003 12637.05 246.95 54739.15 88888.00 2014-01-03 15:06:07.375 003 12637.12 246.93 54739.10 88888.00 2014-01-03 15:06:07.500 003 12637.10 246.88 54739.10 88888.00 2014-01-03 15:06:07.625 003 12637.00 246.88 54739.10 88888.00 2014-01-03 15:06:07.750 003 12636.95 246.88 54739.10 88888.00 2014-01-03 15:06:07.875 003 12636.95 246.88 54739.12 88888.00 2014-01-03 15:06:08.000 003 12636.90 246.85 54739.10 88888.00 2014-01-03 15:06:08.125 003 12636.88 246.85 54739.12 88888.00 2014-01-03 15:06:08.250 003 12636.83 246.80 54739.10 88888.00 2014-01-03 15:06:08.375 003 12636.80 246.82 54739.07 88888.00 2014-01-03 15:06:08.500 003 12636.85 246.82 54739.07 88888.00 2014-01-03 15:06:08.625 003 12636.83 246.85 54739.10 88888.00 2014-01-03 15:06:08.750 003 12636.77 246.85 54739.12 88888.00 2014-01-03 15:06:08.875 003 12636.75 246.80 54739.10 88888.00 2014-01-03 15:06:09.000 003 12636.75 246.80 54739.12 88888.00 2014-01-03 15:06:09.125 003 12636.83 246.80 54739.10 88888.00 2014-01-03 15:06:09.250 003 12636.80 246.80 54739.10 88888.00 2014-01-03 15:06:09.375 003 12636.75 246.80 54739.10 88888.00 2014-01-03 15:06:09.500 003 12636.77 246.78 54739.10 88888.00 2014-01-03 15:06:09.625 003 12636.77 246.78 54739.12 88888.00 2014-01-03 15:06:09.750 003 12636.80 246.78 54739.12 88888.00 2014-01-03 15:06:09.875 003 12636.77 246.80 54739.12 88888.00 2014-01-03 15:06:10.000 003 12636.75 246.78 54739.12 88888.00 2014-01-03 15:06:10.125 003 12636.75 246.78 54739.12 88888.00 2014-01-03 15:06:10.250 003 12636.67 246.72 54739.15 88888.00 2014-01-03 15:06:10.375 003 12636.62 246.75 54739.12 88888.00 2014-01-03 15:06:10.500 003 12636.55 246.72 54739.12 88888.00 2014-01-03 15:06:10.625 003 12636.55 246.70 54739.12 88888.00 2014-01-03 15:06:10.750 003 12636.52 246.70 54739.15 88888.00 2014-01-03 15:06:10.875 003 12636.52 246.75 54739.10 88888.00 2014-01-03 15:06:11.000 003 12636.52 246.72 54739.10 88888.00 2014-01-03 15:06:11.125 003 12636.60 246.75 54739.15 88888.00 2014-01-03 15:06:11.250 003 12636.58 246.72 54739.15 88888.00 2014-01-03 15:06:11.375 003 12636.60 246.75 54739.15 88888.00 2014-01-03 15:06:11.500 003 12636.58 246.72 54739.15 88888.00 2014-01-03 15:06:11.625 003 12636.52 246.68 54739.12 88888.00 2014-01-03 15:06:11.750 003 12636.45 246.70 54739.10 88888.00 2014-01-03 15:06:11.875 003 12636.40 246.70 54739.12 88888.00 2014-01-03 15:06:12.000 003 12636.45 246.72 54739.12 88888.00 2014-01-03 15:06:12.125 003 12636.42 246.70 54739.12 88888.00 2014-01-03 15:06:12.250 003 12636.35 246.72 54739.18 88888.00 2014-01-03 15:06:12.375 003 12636.38 246.72 54739.15 88888.00 2014-01-03 15:06:12.500 003 12636.38 246.70 54739.15 88888.00 2014-01-03 15:06:12.625 003 12636.38 246.72 54739.15 88888.00 2014-01-03 15:06:12.750 003 12636.35 246.70 54739.15 88888.00 2014-01-03 15:06:12.875 003 12636.27 246.72 54739.15 88888.00 2014-01-03 15:06:13.000 003 12636.25 246.72 54739.12 88888.00 2014-01-03 15:06:13.125 003 12636.25 246.72 54739.12 88888.00 2014-01-03 15:06:13.250 003 12636.25 246.70 54739.10 88888.00 2014-01-03 15:06:13.375 003 12636.33 246.70 54739.10 88888.00 2014-01-03 15:06:13.500 003 12636.33 246.70 54739.10 88888.00 2014-01-03 15:06:13.625 003 12636.33 246.70 54739.12 88888.00 2014-01-03 15:06:13.750 003 12636.38 246.72 54739.12 88888.00 2014-01-03 15:06:13.875 003 12636.38 246.72 54739.12 88888.00 2014-01-03 15:06:14.000 003 12636.35 246.72 54739.10 88888.00 2014-01-03 15:06:14.125 003 12636.35 246.70 54739.07 88888.00 2014-01-03 15:06:14.250 003 12636.33 246.70 54739.07 88888.00 2014-01-03 15:06:14.375 003 12636.33 246.72 54739.05 88888.00 2014-01-03 15:06:14.500 003 12636.33 246.72 54739.07 88888.00 2014-01-03 15:06:14.625 003 12636.33 246.72 54739.10 88888.00 2014-01-03 15:06:14.750 003 12636.33 246.75 54739.12 88888.00 2014-01-03 15:06:14.875 003 12636.27 246.78 54739.10 88888.00 2014-01-03 15:06:15.000 003 12636.25 246.75 54739.05 88888.00 2014-01-03 15:06:15.125 003 12636.23 246.75 54739.05 88888.00 2014-01-03 15:06:15.250 003 12636.25 246.80 54739.12 88888.00 2014-01-03 15:06:15.375 003 12636.30 246.80 54739.12 88888.00 2014-01-03 15:06:15.500 003 12636.33 246.80 54739.15 88888.00 2014-01-03 15:06:15.625 003 12636.27 246.78 54739.12 88888.00 2014-01-03 15:06:15.750 003 12636.23 246.78 54739.10 88888.00 2014-01-03 15:06:15.875 003 12636.23 246.80 54739.10 88888.00 2014-01-03 15:06:16.000 003 12636.23 246.80 54739.10 88888.00 2014-01-03 15:06:16.125 003 12636.23 246.82 54739.10 88888.00 2014-01-03 15:06:16.250 003 12636.23 246.78 54739.10 88888.00 2014-01-03 15:06:16.375 003 12636.23 246.78 54739.10 88888.00 2014-01-03 15:06:16.500 003 12636.23 246.78 54739.07 88888.00 2014-01-03 15:06:16.625 003 12636.27 246.80 54739.10 88888.00 2014-01-03 15:06:16.750 003 12636.27 246.80 54739.10 88888.00 2014-01-03 15:06:16.875 003 12636.23 246.82 54739.12 88888.00 2014-01-03 15:06:17.000 003 12636.17 246.80 54739.12 88888.00 2014-01-03 15:06:17.125 003 12636.20 246.80 54739.12 88888.00 2014-01-03 15:06:17.250 003 12636.25 246.78 54739.10 88888.00 2014-01-03 15:06:17.375 003 12636.20 246.80 54739.05 88888.00 2014-01-03 15:06:17.500 003 12636.12 246.82 54739.05 88888.00 2014-01-03 15:06:17.625 003 12636.08 246.82 54739.07 88888.00 2014-01-03 15:06:17.750 003 12636.15 246.82 54739.07 88888.00 2014-01-03 15:06:17.875 003 12636.15 246.82 54739.03 88888.00 2014-01-03 15:06:18.000 003 12636.12 246.82 54739.00 88888.00 2014-01-03 15:06:18.125 003 12636.10 246.80 54739.03 88888.00 2014-01-03 15:06:18.250 003 12636.05 246.80 54739.05 88888.00 2014-01-03 15:06:18.375 003 12636.02 246.82 54739.05 88888.00 2014-01-03 15:06:18.500 003 12636.05 246.80 54739.03 88888.00 2014-01-03 15:06:18.625 003 12636.08 246.82 54739.03 88888.00 2014-01-03 15:06:18.750 003 12636.02 246.85 54739.03 88888.00 2014-01-03 15:06:18.875 003 12635.98 246.88 54739.03 88888.00 2014-01-03 15:06:19.000 003 12636.00 246.88 54739.00 88888.00 2014-01-03 15:06:19.125 003 12635.98 246.90 54738.97 88888.00 2014-01-03 15:06:19.250 003 12635.98 246.88 54739.03 88888.00 2014-01-03 15:06:19.375 003 12635.98 246.90 54739.03 88888.00 2014-01-03 15:06:19.500 003 12636.00 246.88 54739.03 88888.00 2014-01-03 15:06:19.625 003 12636.00 246.90 54738.97 88888.00 2014-01-03 15:06:19.750 003 12635.92 246.90 54738.95 88888.00 2014-01-03 15:06:19.875 003 12635.88 246.90 54739.00 88888.00 2014-01-03 15:06:20.000 003 12635.90 246.88 54739.00 88888.00 2014-01-03 15:06:20.125 003 12635.85 246.90 54738.97 88888.00 2014-01-03 15:06:20.250 003 12635.77 246.88 54739.00 88888.00 2014-01-03 15:06:20.375 003 12635.77 246.90 54738.95 88888.00 2014-01-03 15:06:20.500 003 12635.77 246.93 54738.97 88888.00 2014-01-03 15:06:20.625 003 12635.77 246.95 54739.00 88888.00 2014-01-03 15:06:20.750 003 12635.77 246.95 54739.00 88888.00 2014-01-03 15:06:20.875 003 12635.80 246.93 54739.00 88888.00 2014-01-03 15:06:21.000 003 12635.80 246.93 54738.95 88888.00 2014-01-03 15:06:21.125 003 12635.80 246.97 54738.97 88888.00 2014-01-03 15:06:21.250 003 12635.73 246.95 54738.97 88888.00 2014-01-03 15:06:21.375 003 12635.75 246.97 54738.97 88888.00 2014-01-03 15:06:21.500 003 12635.85 246.97 54739.03 88888.00 2014-01-03 15:06:21.625 003 12635.90 246.97 54738.97 88888.00 2014-01-03 15:06:21.750 003 12635.83 246.95 54738.95 88888.00 2014-01-03 15:06:21.875 003 12635.75 246.97 54738.93 88888.00 2014-01-03 15:06:22.000 003 12635.73 247.00 54738.93 88888.00 2014-01-03 15:06:22.125 003 12635.70 246.97 54738.93 88888.00 2014-01-03 15:06:22.250 003 12635.65 246.97 54738.93 88888.00 2014-01-03 15:06:22.375 003 12635.60 247.00 54738.90 88888.00 2014-01-03 15:06:22.500 003 12635.65 247.05 54738.95 88888.00 2014-01-03 15:06:22.625 003 12635.73 247.07 54738.95 88888.00 2014-01-03 15:06:22.750 003 12635.75 247.07 54738.95 88888.00 2014-01-03 15:06:22.875 003 12635.70 247.10 54738.95 88888.00 2014-01-03 15:06:23.000 003 12635.70 247.07 54738.95 88888.00 2014-01-03 15:06:23.125 003 12635.70 247.05 54738.93 88888.00 2014-01-03 15:06:23.250 003 12635.62 247.05 54738.93 88888.00 2014-01-03 15:06:23.375 003 12635.60 247.07 54738.93 88888.00 2014-01-03 15:06:23.500 003 12635.58 247.10 54738.90 88888.00 2014-01-03 15:06:23.625 003 12635.55 247.07 54738.93 88888.00 2014-01-03 15:06:23.750 003 12635.58 247.10 54738.93 88888.00 2014-01-03 15:06:23.875 003 12635.62 247.10 54738.93 88888.00 2014-01-03 15:06:24.000 003 12635.58 247.10 54738.90 88888.00 2014-01-03 15:06:24.125 003 12635.65 247.10 54738.93 88888.00 2014-01-03 15:06:24.250 003 12635.65 247.15 54738.93 88888.00 2014-01-03 15:06:24.375 003 12635.67 247.15 54738.93 88888.00 2014-01-03 15:06:24.500 003 12635.70 247.18 54738.88 88888.00 2014-01-03 15:06:24.625 003 12635.73 247.18 54738.88 88888.00 2014-01-03 15:06:24.750 003 12635.67 247.18 54738.88 88888.00 2014-01-03 15:06:24.875 003 12635.67 247.12 54738.88 88888.00 2014-01-03 15:06:25.000 003 12635.73 247.15 54738.88 88888.00 2014-01-03 15:06:25.125 003 12635.70 247.18 54738.88 88888.00 2014-01-03 15:06:25.250 003 12635.67 247.20 54738.90 88888.00 2014-01-03 15:06:25.375 003 12635.73 247.22 54738.88 88888.00 2014-01-03 15:06:25.500 003 12635.77 247.22 54738.90 88888.00 2014-01-03 15:06:25.625 003 12635.75 247.25 54738.90 88888.00 2014-01-03 15:06:25.750 003 12635.75 247.25 54738.90 88888.00 2014-01-03 15:06:25.875 003 12635.73 247.28 54738.90 88888.00 2014-01-03 15:06:26.000 003 12635.67 247.28 54738.88 88888.00 2014-01-03 15:06:26.125 003 12635.67 247.28 54738.88 88888.00 2014-01-03 15:06:26.250 003 12635.70 247.25 54738.85 88888.00 2014-01-03 15:06:26.375 003 12635.75 247.25 54738.88 88888.00 2014-01-03 15:06:26.500 003 12635.75 247.25 54738.82 88888.00 2014-01-03 15:06:26.625 003 12635.77 247.25 54738.80 88888.00 2014-01-03 15:06:26.750 003 12635.83 247.28 54738.82 88888.00 2014-01-03 15:06:26.875 003 12635.80 247.30 54738.85 88888.00 2014-01-03 15:06:27.000 003 12635.73 247.30 54738.88 88888.00 2014-01-03 15:06:27.125 003 12635.75 247.30 54738.88 88888.00 2014-01-03 15:06:27.250 003 12635.77 247.35 54738.85 88888.00 2014-01-03 15:06:27.375 003 12635.77 247.32 54738.82 88888.00 2014-01-03 15:06:27.500 003 12635.80 247.35 54738.82 88888.00 2014-01-03 15:06:27.625 003 12635.80 247.38 54738.85 88888.00 2014-01-03 15:06:27.750 003 12635.77 247.38 54738.85 88888.00 2014-01-03 15:06:27.875 003 12635.77 247.40 54738.85 88888.00 2014-01-03 15:06:28.000 003 12635.77 247.40 54738.80 88888.00 2014-01-03 15:06:28.125 003 12635.83 247.40 54738.82 88888.00 2014-01-03 15:06:28.250 003 12635.80 247.40 54738.80 88888.00 2014-01-03 15:06:28.375 003 12635.85 247.45 54738.80 88888.00 2014-01-03 15:06:28.500 003 12635.88 247.45 54738.80 88888.00 2014-01-03 15:06:28.625 003 12635.88 247.50 54738.78 88888.00 2014-01-03 15:06:28.750 003 12635.85 247.50 54738.80 88888.00 2014-01-03 15:06:28.875 003 12635.83 247.47 54738.78 88888.00 2014-01-03 15:06:29.000 003 12635.85 247.47 54738.78 88888.00 2014-01-03 15:06:29.125 003 12635.85 247.53 54738.78 88888.00 2014-01-03 15:06:29.250 003 12635.77 247.53 54738.75 88888.00 2014-01-03 15:06:29.375 003 12635.77 247.50 54738.78 88888.00 2014-01-03 15:06:29.500 003 12635.73 247.47 54738.78 88888.00 2014-01-03 15:06:29.625 003 12635.73 247.47 54738.72 88888.00 2014-01-03 15:06:29.750 003 12635.83 247.50 54738.72 88888.00 2014-01-03 15:06:29.875 003 12635.85 247.53 54738.78 88888.00 2014-01-03 15:06:30.000 003 12635.85 247.55 54738.72 88888.00 2014-01-03 15:06:30.125 003 12635.85 247.57 54738.72 88888.00 2014-01-03 15:06:30.250 003 12635.85 247.57 54738.72 88888.00 2014-01-03 15:06:30.375 003 12635.83 247.60 54738.72 88888.00 2014-01-03 15:06:30.500 003 12635.75 247.60 54738.72 88888.00 2014-01-03 15:06:30.625 003 12635.80 247.62 54738.75 88888.00 2014-01-03 15:06:30.750 003 12635.85 247.68 54738.75 88888.00 2014-01-03 15:06:30.875 003 12635.85 247.65 54738.72 88888.00 2014-01-03 15:06:31.000 003 12635.80 247.65 54738.70 88888.00 2014-01-03 15:06:31.125 003 12635.83 247.68 54738.68 88888.00 2014-01-03 15:06:31.250 003 12635.85 247.70 54738.70 88888.00 2014-01-03 15:06:31.375 003 12635.90 247.75 54738.72 88888.00 2014-01-03 15:06:31.500 003 12635.88 247.75 54738.70 88888.00 2014-01-03 15:06:31.625 003 12635.83 247.75 54738.72 88888.00 2014-01-03 15:06:31.750 003 12635.85 247.78 54738.75 88888.00 2014-01-03 15:06:31.875 003 12635.90 247.78 54738.72 88888.00 2014-01-03 15:06:32.000 003 12635.98 247.78 54738.70 88888.00 2014-01-03 15:06:32.125 003 12635.98 247.80 54738.68 88888.00 2014-01-03 15:06:32.250 003 12635.92 247.82 54738.72 88888.00 2014-01-03 15:06:32.375 003 12635.92 247.85 54738.72 88888.00 2014-01-03 15:06:32.500 003 12635.92 247.80 54738.70 88888.00 2014-01-03 15:06:32.625 003 12635.95 247.85 54738.68 88888.00 2014-01-03 15:06:32.750 003 12635.98 247.88 54738.68 88888.00 2014-01-03 15:06:32.875 003 12635.95 247.88 54738.72 88888.00 2014-01-03 15:06:33.000 003 12635.95 247.88 54738.68 88888.00 2014-01-03 15:06:33.125 003 12635.92 247.90 54738.70 88888.00 2014-01-03 15:06:33.250 003 12635.90 247.90 54738.68 88888.00 2014-01-03 15:06:33.375 003 12635.95 247.95 54738.68 88888.00 2014-01-03 15:06:33.500 003 12635.98 247.95 54738.70 88888.00 2014-01-03 15:06:33.625 003 12635.98 247.93 54738.68 88888.00 2014-01-03 15:06:33.750 003 12636.05 247.95 54738.68 88888.00 2014-01-03 15:06:33.875 003 12636.02 247.97 54738.68 88888.00 2014-01-03 15:06:34.000 003 12636.02 248.00 54738.65 88888.00 2014-01-03 15:06:34.125 003 12636.02 248.03 54738.65 88888.00 2014-01-03 15:06:34.250 003 12636.00 248.00 54738.65 88888.00 2014-01-03 15:06:34.375 003 12636.05 248.00 54738.68 88888.00 2014-01-03 15:06:34.500 003 12636.10 248.03 54738.68 88888.00 2014-01-03 15:06:34.625 003 12636.12 248.03 54738.62 88888.00 2014-01-03 15:06:34.750 003 12636.10 248.03 54738.60 88888.00 2014-01-03 15:06:34.875 003 12636.15 248.03 54738.65 88888.00 2014-01-03 15:06:35.000 003 12636.20 248.05 54738.65 88888.00 2014-01-03 15:06:35.125 003 12636.23 248.05 54738.65 88888.00 2014-01-03 15:06:35.250 003 12636.15 248.07 54738.68 88888.00 2014-01-03 15:06:35.375 003 12636.15 248.07 54738.65 88888.00 2014-01-03 15:06:35.500 003 12636.20 248.07 54738.62 88888.00 2014-01-03 15:06:35.625 003 12636.17 248.10 54738.60 88888.00 2014-01-03 15:06:35.750 003 12636.20 248.10 54738.60 88888.00 2014-01-03 15:06:35.875 003 12636.23 248.10 54738.62 88888.00 2014-01-03 15:06:36.000 003 12636.23 248.10 54738.60 88888.00 2014-01-03 15:06:36.125 003 12636.23 248.15 54738.60 88888.00 2014-01-03 15:06:36.250 003 12636.25 248.15 54738.57 88888.00 2014-01-03 15:06:36.375 003 12636.27 248.20 54738.60 88888.00 2014-01-03 15:06:36.500 003 12636.30 248.18 54738.62 88888.00 2014-01-03 15:06:36.625 003 12636.33 248.15 54738.55 88888.00 2014-01-03 15:06:36.750 003 12636.33 248.15 54738.55 88888.00 2014-01-03 15:06:36.875 003 12636.30 248.20 54738.57 88888.00 2014-01-03 15:06:37.000 003 12636.20 248.20 54738.60 88888.00 2014-01-03 15:06:37.125 003 12636.20 248.20 54738.62 88888.00 2014-01-03 15:06:37.250 003 12636.25 248.22 54738.57 88888.00 2014-01-03 15:06:37.375 003 12636.25 248.22 54738.55 88888.00 2014-01-03 15:06:37.500 003 12636.17 248.25 54738.55 88888.00 2014-01-03 15:06:37.625 003 12636.25 248.25 54738.55 88888.00 2014-01-03 15:06:37.750 003 12636.35 248.25 54738.57 88888.00 2014-01-03 15:06:37.875 003 12636.33 248.32 54738.57 88888.00 2014-01-03 15:06:38.000 003 12636.38 248.32 54738.57 88888.00 2014-01-03 15:06:38.125 003 12636.42 248.28 54738.57 88888.00 2014-01-03 15:06:38.250 003 12636.50 248.28 54738.60 88888.00 2014-01-03 15:06:38.375 003 12636.52 248.30 54738.55 88888.00 2014-01-03 15:06:38.500 003 12636.52 248.30 54738.53 88888.00 2014-01-03 15:06:38.625 003 12636.50 248.35 54738.55 88888.00 2014-01-03 15:06:38.750 003 12636.50 248.35 54738.57 88888.00 2014-01-03 15:06:38.875 003 12636.50 248.35 54738.57 88888.00 2014-01-03 15:06:39.000 003 12636.42 248.35 54738.53 88888.00 2014-01-03 15:06:39.125 003 12636.42 248.35 54738.53 88888.00 2014-01-03 15:06:39.250 003 12636.50 248.35 54738.55 88888.00 2014-01-03 15:06:39.375 003 12636.55 248.35 54738.55 88888.00 2014-01-03 15:06:39.500 003 12636.50 248.35 54738.55 88888.00 2014-01-03 15:06:39.625 003 12636.52 248.35 54738.55 88888.00 2014-01-03 15:06:39.750 003 12636.48 248.35 54738.53 88888.00 2014-01-03 15:06:39.875 003 12636.45 248.35 54738.55 88888.00 2014-01-03 15:06:40.000 003 12636.48 248.35 54738.53 88888.00 2014-01-03 15:06:40.125 003 12636.55 248.40 54738.53 88888.00 2014-01-03 15:06:40.250 003 12636.60 248.38 54738.55 88888.00 2014-01-03 15:06:40.375 003 12636.58 248.38 54738.47 88888.00 2014-01-03 15:06:40.500 003 12636.52 248.38 54738.50 88888.00 2014-01-03 15:06:40.625 003 12636.60 248.40 54738.50 88888.00 2014-01-03 15:06:40.750 003 12636.62 248.43 54738.50 88888.00 2014-01-03 15:06:40.875 003 12636.60 248.40 54738.50 88888.00 2014-01-03 15:06:41.000 003 12636.60 248.40 54738.47 88888.00 2014-01-03 15:06:41.125 003 12636.62 248.43 54738.47 88888.00 2014-01-03 15:06:41.250 003 12636.52 248.43 54738.50 88888.00 2014-01-03 15:06:41.375 003 12636.55 248.45 54738.47 88888.00 2014-01-03 15:06:41.500 003 12636.58 248.45 54738.50 88888.00 2014-01-03 15:06:41.625 003 12636.62 248.45 54738.50 88888.00 2014-01-03 15:06:41.750 003 12636.60 248.43 54738.50 88888.00 2014-01-03 15:06:41.875 003 12636.60 248.40 54738.47 88888.00 2014-01-03 15:06:42.000 003 12636.67 248.45 54738.47 88888.00 2014-01-03 15:06:42.125 003 12636.70 248.45 54738.50 88888.00 2014-01-03 15:06:42.250 003 12636.65 248.45 54738.50 88888.00 2014-01-03 15:06:42.375 003 12636.67 248.45 54738.50 88888.00 2014-01-03 15:06:42.500 003 12636.70 248.45 54738.50 88888.00 2014-01-03 15:06:42.625 003 12636.65 248.45 54738.50 88888.00 2014-01-03 15:06:42.750 003 12636.67 248.47 54738.53 88888.00 2014-01-03 15:06:42.875 003 12636.65 248.45 54738.50 88888.00 2014-01-03 15:06:43.000 003 12636.62 248.45 54738.50 88888.00 2014-01-03 15:06:43.125 003 12636.65 248.45 54738.47 88888.00 2014-01-03 15:06:43.250 003 12636.62 248.43 54738.47 88888.00 2014-01-03 15:06:43.375 003 12636.67 248.47 54738.50 88888.00 2014-01-03 15:06:43.500 003 12636.73 248.45 54738.50 88888.00 2014-01-03 15:06:43.625 003 12636.70 248.43 54738.50 88888.00 2014-01-03 15:06:43.750 003 12636.70 248.43 54738.50 88888.00 2014-01-03 15:06:43.875 003 12636.75 248.45 54738.50 88888.00 2014-01-03 15:06:44.000 003 12636.75 248.45 54738.47 88888.00 2014-01-03 15:06:44.125 003 12636.67 248.43 54738.50 88888.00 2014-01-03 15:06:44.250 003 12636.65 248.43 54738.47 88888.00 2014-01-03 15:06:44.375 003 12636.73 248.45 54738.50 88888.00 2014-01-03 15:06:44.500 003 12636.77 248.45 54738.53 88888.00 2014-01-03 15:06:44.625 003 12636.77 248.43 54738.50 88888.00 2014-01-03 15:06:44.750 003 12636.75 248.43 54738.47 88888.00 2014-01-03 15:06:44.875 003 12636.75 248.40 54738.50 88888.00 2014-01-03 15:06:45.000 003 12636.75 248.40 54738.50 88888.00 2014-01-03 15:06:45.125 003 12636.73 248.43 54738.53 88888.00 2014-01-03 15:06:45.250 003 12636.65 248.38 54738.50 88888.00 2014-01-03 15:06:45.375 003 12636.67 248.38 54738.47 88888.00 2014-01-03 15:06:45.500 003 12636.73 248.38 54738.47 88888.00 2014-01-03 15:06:45.625 003 12636.73 248.38 54738.47 88888.00 2014-01-03 15:06:45.750 003 12636.75 248.40 54738.50 88888.00 2014-01-03 15:06:45.875 003 12636.75 248.43 54738.50 88888.00 2014-01-03 15:06:46.000 003 12636.73 248.38 54738.50 88888.00 2014-01-03 15:06:46.125 003 12636.73 248.35 54738.53 88888.00 2014-01-03 15:06:46.250 003 12636.77 248.35 54738.53 88888.00 2014-01-03 15:06:46.375 003 12636.77 248.35 54738.50 88888.00 2014-01-03 15:06:46.500 003 12636.73 248.35 54738.47 88888.00 2014-01-03 15:06:46.625 003 12636.73 248.35 54738.53 88888.00 2014-01-03 15:06:46.750 003 12636.77 248.35 54738.53 88888.00 2014-01-03 15:06:46.875 003 12636.73 248.35 54738.47 88888.00 2014-01-03 15:06:47.000 003 12636.65 248.30 54738.45 88888.00 2014-01-03 15:06:47.125 003 12636.67 248.30 54738.47 88888.00 2014-01-03 15:06:47.250 003 12636.60 248.35 54738.47 88888.00 2014-01-03 15:06:47.375 003 12636.65 248.35 54738.47 88888.00 2014-01-03 15:06:47.500 003 12636.67 248.32 54738.47 88888.00 2014-01-03 15:06:47.625 003 12636.62 248.32 54738.50 88888.00 2014-01-03 15:06:47.750 003 12636.67 248.32 54738.50 88888.00 2014-01-03 15:06:47.875 003 12636.73 248.30 54738.47 88888.00 2014-01-03 15:06:48.000 003 12636.70 248.22 54738.45 88888.00 2014-01-03 15:06:48.125 003 12636.65 248.25 54738.47 88888.00 2014-01-03 15:06:48.250 003 12636.58 248.25 54738.47 88888.00 2014-01-03 15:06:48.375 003 12636.70 248.28 54738.47 88888.00 2014-01-03 15:06:48.500 003 12636.80 248.28 54738.47 88888.00 2014-01-03 15:06:48.625 003 12636.83 248.28 54738.50 88888.00 2014-01-03 15:06:48.750 003 12636.85 248.25 54738.50 88888.00 2014-01-03 15:06:48.875 003 12636.80 248.22 54738.47 88888.00 2014-01-03 15:06:49.000 003 12636.77 248.20 54738.45 88888.00 2014-01-03 15:06:49.125 003 12636.73 248.18 54738.47 88888.00 2014-01-03 15:06:49.250 003 12636.73 248.18 54738.50 88888.00 2014-01-03 15:06:49.375 003 12636.77 248.20 54738.50 88888.00 2014-01-03 15:06:49.500 003 12636.80 248.20 54738.47 88888.00 2014-01-03 15:06:49.625 003 12636.77 248.18 54738.50 88888.00 2014-01-03 15:06:49.750 003 12636.75 248.15 54738.50 88888.00 2014-01-03 15:06:49.875 003 12636.77 248.18 54738.50 88888.00 2014-01-03 15:06:50.000 003 12636.77 248.18 54738.53 88888.00 2014-01-03 15:06:50.125 003 12636.73 248.15 54738.53 88888.00 2014-01-03 15:06:50.250 003 12636.65 248.10 54738.53 88888.00 2014-01-03 15:06:50.375 003 12636.73 248.10 54738.50 88888.00 2014-01-03 15:06:50.500 003 12636.77 248.07 54738.53 88888.00 2014-01-03 15:06:50.625 003 12636.75 248.07 54738.50 88888.00 2014-01-03 15:06:50.750 003 12636.70 248.12 54738.50 88888.00 2014-01-03 15:06:50.875 003 12636.62 248.10 54738.50 88888.00 2014-01-03 15:06:51.000 003 12636.62 248.12 54738.50 88888.00 2014-01-03 15:06:51.125 003 12636.70 248.10 54738.53 88888.00 2014-01-03 15:06:51.250 003 12636.73 248.07 54738.53 88888.00 2014-01-03 15:06:51.375 003 12636.73 248.07 54738.50 88888.00 2014-01-03 15:06:51.500 003 12636.75 248.07 54738.53 88888.00 2014-01-03 15:06:51.625 003 12636.77 248.05 54738.53 88888.00 2014-01-03 15:06:51.750 003 12636.70 248.03 54738.50 88888.00 2014-01-03 15:06:51.875 003 12636.67 248.00 54738.50 88888.00 2014-01-03 15:06:52.000 003 12636.67 248.00 54738.50 88888.00 2014-01-03 15:06:52.125 003 12636.67 248.03 54738.53 88888.00 2014-01-03 15:06:52.250 003 12636.65 248.00 54738.50 88888.00 2014-01-03 15:06:52.375 003 12636.67 248.03 54738.53 88888.00 2014-01-03 15:06:52.500 003 12636.62 247.97 54738.53 88888.00 2014-01-03 15:06:52.625 003 12636.60 247.97 54738.50 88888.00 2014-01-03 15:06:52.750 003 12636.58 247.95 54738.50 88888.00 2014-01-03 15:06:52.875 003 12636.60 247.95 54738.47 88888.00 2014-01-03 15:06:53.000 003 12636.62 247.95 54738.45 88888.00 2014-01-03 15:06:53.125 003 12636.60 247.95 54738.47 88888.00 2014-01-03 15:06:53.250 003 12636.58 247.93 54738.50 88888.00 2014-01-03 15:06:53.375 003 12636.55 247.93 54738.50 88888.00 2014-01-03 15:06:53.500 003 12636.52 247.90 54738.50 88888.00 2014-01-03 15:06:53.625 003 12636.52 247.90 54738.53 88888.00 2014-01-03 15:06:53.750 003 12636.58 247.93 54738.53 88888.00 2014-01-03 15:06:53.875 003 12636.62 247.93 54738.50 88888.00 2014-01-03 15:06:54.000 003 12636.62 247.88 54738.50 88888.00 2014-01-03 15:06:54.125 003 12636.62 247.88 54738.53 88888.00 2014-01-03 15:06:54.250 003 12636.62 247.90 54738.53 88888.00 2014-01-03 15:06:54.375 003 12636.67 247.93 54738.53 88888.00 2014-01-03 15:06:54.500 003 12636.67 247.85 54738.50 88888.00 2014-01-03 15:06:54.625 003 12636.67 247.85 54738.50 88888.00 2014-01-03 15:06:54.750 003 12636.67 247.85 54738.53 88888.00 2014-01-03 15:06:54.875 003 12636.70 247.82 54738.50 88888.00 2014-01-03 15:06:55.000 003 12636.70 247.85 54738.50 88888.00 2014-01-03 15:06:55.125 003 12636.70 247.88 54738.50 88888.00 2014-01-03 15:06:55.250 003 12636.67 247.85 54738.50 88888.00 2014-01-03 15:06:55.375 003 12636.70 247.85 54738.50 88888.00 2014-01-03 15:06:55.500 003 12636.70 247.88 54738.50 88888.00 2014-01-03 15:06:55.625 003 12636.73 247.85 54738.47 88888.00 2014-01-03 15:06:55.750 003 12636.70 247.88 54738.47 88888.00 2014-01-03 15:06:55.875 003 12636.70 247.88 54738.47 88888.00 2014-01-03 15:06:56.000 003 12636.73 247.85 54738.47 88888.00 2014-01-03 15:06:56.125 003 12636.73 247.82 54738.45 88888.00 2014-01-03 15:06:56.250 003 12636.70 247.82 54738.47 88888.00 2014-01-03 15:06:56.375 003 12636.73 247.85 54738.47 88888.00 2014-01-03 15:06:56.500 003 12636.77 247.88 54738.50 88888.00 2014-01-03 15:06:56.625 003 12636.80 247.85 54738.50 88888.00 2014-01-03 15:06:56.750 003 12636.77 247.85 54738.47 88888.00 2014-01-03 15:06:56.875 003 12636.77 247.88 54738.50 88888.00 2014-01-03 15:06:57.000 003 12636.77 247.85 54738.50 88888.00 2014-01-03 15:06:57.125 003 12636.80 247.85 54738.47 88888.00 2014-01-03 15:06:57.250 003 12636.83 247.85 54738.50 88888.00 2014-01-03 15:06:57.375 003 12636.80 247.85 54738.47 88888.00 2014-01-03 15:06:57.500 003 12636.77 247.82 54738.45 88888.00 2014-01-03 15:06:57.625 003 12636.77 247.85 54738.45 88888.00 2014-01-03 15:06:57.750 003 12636.77 247.85 54738.50 88888.00 2014-01-03 15:06:57.875 003 12636.80 247.88 54738.53 88888.00 2014-01-03 15:06:58.000 003 12636.80 247.85 54738.50 88888.00 2014-01-03 15:06:58.125 003 12636.77 247.85 54738.50 88888.00 2014-01-03 15:06:58.250 003 12636.77 247.90 54738.50 88888.00 2014-01-03 15:06:58.375 003 12636.85 247.88 54738.50 88888.00 2014-01-03 15:06:58.500 003 12636.85 247.85 54738.45 88888.00 2014-01-03 15:06:58.625 003 12636.85 247.85 54738.45 88888.00 2014-01-03 15:06:58.750 003 12636.85 247.85 54738.47 88888.00 2014-01-03 15:06:58.875 003 12636.80 247.85 54738.47 88888.00 2014-01-03 15:06:59.000 003 12636.77 247.88 54738.47 88888.00 2014-01-03 15:06:59.125 003 12636.80 247.82 54738.45 88888.00 2014-01-03 15:06:59.250 003 12636.85 247.82 54738.45 88888.00 2014-01-03 15:06:59.375 003 12636.88 247.82 54738.45 88888.00 2014-01-03 15:06:59.500 003 12636.92 247.88 54738.47 88888.00 2014-01-03 15:06:59.625 003 12636.98 247.90 54738.47 88888.00 2014-01-03 15:06:59.750 003 12636.95 247.85 54738.45 88888.00 2014-01-03 15:06:59.875 003 12636.85 247.85 54738.45 88888.00 2014-01-03 15:07:00.000 003 12636.88 247.90 54738.43 88888.00 2014-01-03 15:07:00.125 003 12636.88 247.93 54738.45 88888.00 2014-01-03 15:07:00.250 003 12636.90 247.90 54738.43 88888.00 2014-01-03 15:07:00.375 003 12636.90 247.93 54738.43 88888.00 2014-01-03 15:07:00.500 003 12636.90 247.93 54738.43 88888.00 2014-01-03 15:07:00.625 003 12636.90 247.93 54738.43 88888.00 2014-01-03 15:07:00.750 003 12636.92 247.95 54738.43 88888.00 2014-01-03 15:07:00.875 003 12636.98 247.95 54738.43 88888.00 2014-01-03 15:07:01.000 003 12636.98 247.93 54738.38 88888.00 2014-01-03 15:07:01.125 003 12636.98 247.93 54738.38 88888.00 2014-01-03 15:07:01.250 003 12636.98 247.95 54738.40 88888.00 2014-01-03 15:07:01.375 003 12636.98 247.95 54738.38 88888.00 2014-01-03 15:07:01.500 003 12637.05 247.95 54738.40 88888.00 2014-01-03 15:07:01.625 003 12636.98 247.97 54738.43 88888.00 2014-01-03 15:07:01.750 003 12636.90 247.97 54738.40 88888.00 2014-01-03 15:07:01.875 003 12636.90 247.95 54738.40 88888.00 2014-01-03 15:07:02.000 003 12636.92 247.95 54738.40 88888.00 2014-01-03 15:07:02.125 003 12637.02 247.95 54738.40 88888.00 2014-01-03 15:07:02.250 003 12637.02 247.97 54738.40 88888.00 2014-01-03 15:07:02.375 003 12637.05 247.97 54738.38 88888.00 2014-01-03 15:07:02.500 003 12637.10 248.00 54738.38 88888.00 2014-01-03 15:07:02.625 003 12637.08 248.03 54738.40 88888.00 2014-01-03 15:07:02.750 003 12637.02 248.00 54738.38 88888.00 2014-01-03 15:07:02.875 003 12637.00 248.00 54738.40 88888.00 2014-01-03 15:07:03.000 003 12637.00 248.00 54738.38 88888.00 2014-01-03 15:07:03.125 003 12637.02 248.00 54738.40 88888.00 2014-01-03 15:07:03.250 003 12637.02 248.03 54738.43 88888.00 2014-01-03 15:07:03.375 003 12637.12 248.00 54738.43 88888.00 2014-01-03 15:07:03.500 003 12637.10 248.03 54738.38 88888.00 2014-01-03 15:07:03.625 003 12637.08 248.03 54738.40 88888.00 2014-01-03 15:07:03.750 003 12637.10 248.03 54738.38 88888.00 2014-01-03 15:07:03.875 003 12637.12 248.05 54738.40 88888.00 2014-01-03 15:07:04.000 003 12637.12 248.05 54738.38 88888.00 2014-01-03 15:07:04.125 003 12637.08 248.03 54738.40 88888.00 2014-01-03 15:07:04.250 003 12637.02 248.03 54738.38 88888.00 2014-01-03 15:07:04.375 003 12637.02 248.03 54738.35 88888.00 2014-01-03 15:07:04.500 003 12637.02 248.03 54738.35 88888.00 2014-01-03 15:07:04.625 003 12637.02 248.05 54738.35 88888.00 2014-01-03 15:07:04.750 003 12637.02 248.05 54738.35 88888.00 2014-01-03 15:07:04.875 003 12637.08 248.03 54738.38 88888.00 2014-01-03 15:07:05.000 003 12637.08 248.07 54738.35 88888.00 2014-01-03 15:07:05.125 003 12637.08 248.07 54738.40 88888.00 2014-01-03 15:07:05.250 003 12637.08 248.05 54738.38 88888.00 2014-01-03 15:07:05.375 003 12637.02 248.05 54738.38 88888.00 2014-01-03 15:07:05.500 003 12637.05 248.05 54738.38 88888.00 2014-01-03 15:07:05.625 003 12637.10 248.05 54738.38 88888.00 2014-01-03 15:07:05.750 003 12637.05 248.05 54738.35 88888.00 2014-01-03 15:07:05.875 003 12637.05 248.05 54738.35 88888.00 2014-01-03 15:07:06.000 003 12637.08 248.07 54738.38 88888.00 2014-01-03 15:07:06.125 003 12637.05 248.10 54738.38 88888.00 2014-01-03 15:07:06.250 003 12637.00 248.10 54738.38 88888.00 2014-01-03 15:07:06.375 003 12637.02 248.10 54738.38 88888.00 2014-01-03 15:07:06.500 003 12637.08 248.10 54738.38 88888.00 2014-01-03 15:07:06.625 003 12637.02 248.07 54738.35 88888.00 2014-01-03 15:07:06.750 003 12636.98 248.05 54738.35 88888.00 2014-01-03 15:07:06.875 003 12636.98 248.07 54738.38 88888.00 2014-01-03 15:07:07.000 003 12636.90 248.07 54738.35 88888.00 2014-01-03 15:07:07.125 003 12636.92 248.05 54738.32 88888.00 2014-01-03 15:07:07.250 003 12637.00 248.05 54738.35 88888.00 2014-01-03 15:07:07.375 003 12637.00 248.05 54738.38 88888.00 2014-01-03 15:07:07.500 003 12636.90 248.05 54738.38 88888.00 2014-01-03 15:07:07.625 003 12636.88 248.05 54738.38 88888.00 2014-01-03 15:07:07.750 003 12637.00 248.05 54738.35 88888.00 2014-01-03 15:07:07.875 003 12637.00 248.07 54738.38 88888.00 2014-01-03 15:07:08.000 003 12636.92 248.07 54738.35 88888.00 2014-01-03 15:07:08.125 003 12636.90 248.10 54738.35 88888.00 2014-01-03 15:07:08.250 003 12636.90 248.07 54738.35 88888.00 2014-01-03 15:07:08.375 003 12636.85 248.07 54738.35 88888.00 2014-01-03 15:07:08.500 003 12636.88 248.07 54738.32 88888.00 2014-01-03 15:07:08.625 003 12636.85 248.07 54738.32 88888.00 2014-01-03 15:07:08.750 003 12636.88 248.07 54738.30 88888.00 2014-01-03 15:07:08.875 003 12636.90 248.07 54738.30 88888.00 2014-01-03 15:07:09.000 003 12636.92 248.12 54738.32 88888.00 2014-01-03 15:07:09.125 003 12636.90 248.10 54738.32 88888.00 2014-01-03 15:07:09.250 003 12636.85 248.10 54738.30 88888.00 2014-01-03 15:07:09.375 003 12636.85 248.07 54738.30 88888.00 2014-01-03 15:07:09.500 003 12636.90 248.10 54738.32 88888.00 2014-01-03 15:07:09.625 003 12636.95 248.12 54738.35 88888.00 2014-01-03 15:07:09.750 003 12636.95 248.07 54738.32 88888.00 2014-01-03 15:07:09.875 003 12636.92 248.05 54738.32 88888.00 2014-01-03 15:07:10.000 003 12636.83 248.10 54738.32 88888.00 2014-01-03 15:07:10.125 003 12636.77 248.07 54738.32 88888.00 2014-01-03 15:07:10.250 003 12636.77 248.07 54738.32 88888.00 2014-01-03 15:07:10.375 003 12636.83 248.07 54738.32 88888.00 2014-01-03 15:07:10.500 003 12636.80 248.05 54738.30 88888.00 2014-01-03 15:07:10.625 003 12636.77 248.07 54738.32 88888.00 2014-01-03 15:07:10.750 003 12636.70 248.10 54738.32 88888.00 2014-01-03 15:07:10.875 003 12636.65 248.10 54738.38 88888.00 2014-01-03 15:07:11.000 003 12636.70 248.07 54738.35 88888.00 2014-01-03 15:07:11.125 003 12636.75 248.07 54738.38 88888.00 2014-01-03 15:07:11.250 003 12636.75 248.07 54738.38 88888.00 2014-01-03 15:07:11.375 003 12636.83 248.10 54738.40 88888.00 2014-01-03 15:07:11.500 003 12636.85 248.15 54738.38 88888.00 2014-01-03 15:07:11.625 003 12636.88 248.12 54738.38 88888.00 2014-01-03 15:07:11.750 003 12636.88 248.12 54738.38 88888.00 2014-01-03 15:07:11.875 003 12636.88 248.10 54738.38 88888.00 2014-01-03 15:07:12.000 003 12636.92 248.10 54738.35 88888.00 2014-01-03 15:07:12.125 003 12636.88 248.07 54738.38 88888.00 2014-01-03 15:07:12.250 003 12636.83 248.10 54738.35 88888.00 2014-01-03 15:07:12.375 003 12636.83 248.12 54738.35 88888.00 2014-01-03 15:07:12.500 003 12636.80 248.10 54738.35 88888.00 2014-01-03 15:07:12.625 003 12636.83 248.07 54738.35 88888.00 2014-01-03 15:07:12.750 003 12636.80 248.07 54738.35 88888.00 2014-01-03 15:07:12.875 003 12636.77 248.10 54738.35 88888.00 2014-01-03 15:07:13.000 003 12636.73 248.07 54738.32 88888.00 2014-01-03 15:07:13.125 003 12636.75 248.10 54738.35 88888.00 2014-01-03 15:07:13.250 003 12636.77 248.12 54738.38 88888.00 2014-01-03 15:07:13.375 003 12636.77 248.15 54738.35 88888.00 2014-01-03 15:07:13.500 003 12636.70 248.15 54738.35 88888.00 2014-01-03 15:07:13.625 003 12636.70 248.12 54738.35 88888.00 2014-01-03 15:07:13.750 003 12636.73 248.12 54738.38 88888.00 2014-01-03 15:07:13.875 003 12636.67 248.10 54738.35 88888.00 2014-01-03 15:07:14.000 003 12636.65 248.10 54738.38 88888.00 2014-01-03 15:07:14.125 003 12636.70 248.12 54738.38 88888.00 2014-01-03 15:07:14.250 003 12636.67 248.15 54738.40 88888.00 2014-01-03 15:07:14.375 003 12636.62 248.18 54738.38 88888.00 2014-01-03 15:07:14.500 003 12636.62 248.15 54738.38 88888.00 2014-01-03 15:07:14.625 003 12636.55 248.15 54738.38 88888.00 2014-01-03 15:07:14.750 003 12636.48 248.12 54738.35 88888.00 2014-01-03 15:07:14.875 003 12636.48 248.10 54738.35 88888.00 2014-01-03 15:07:15.000 003 12636.45 248.10 54738.32 88888.00 2014-01-03 15:07:15.125 003 12636.52 248.12 54738.32 88888.00 2014-01-03 15:07:15.250 003 12636.52 248.15 54738.32 88888.00 2014-01-03 15:07:15.375 003 12636.55 248.12 54738.35 88888.00 2014-01-03 15:07:15.500 003 12636.60 248.15 54738.35 88888.00 2014-01-03 15:07:15.625 003 12636.55 248.12 54738.35 88888.00 2014-01-03 15:07:15.750 003 12636.50 248.15 54738.35 88888.00 2014-01-03 15:07:15.875 003 12636.50 248.15 54738.35 88888.00 2014-01-03 15:07:16.000 003 12636.55 248.15 54738.35 88888.00 2014-01-03 15:07:16.125 003 12636.52 248.18 54738.35 88888.00 2014-01-03 15:07:16.250 003 12636.50 248.18 54738.38 88888.00 2014-01-03 15:07:16.375 003 12636.48 248.15 54738.35 88888.00 2014-01-03 15:07:16.500 003 12636.52 248.15 54738.35 88888.00 2014-01-03 15:07:16.625 003 12636.48 248.12 54738.35 88888.00 2014-01-03 15:07:16.750 003 12636.38 248.15 54738.32 88888.00 2014-01-03 15:07:16.875 003 12636.40 248.12 54738.35 88888.00 2014-01-03 15:07:17.000 003 12636.35 248.12 54738.32 88888.00 2014-01-03 15:07:17.125 003 12636.38 248.12 54738.32 88888.00 2014-01-03 15:07:17.250 003 12636.40 248.12 54738.35 88888.00 2014-01-03 15:07:17.375 003 12636.48 248.10 54738.32 88888.00 2014-01-03 15:07:17.500 003 12636.40 248.10 54738.30 88888.00 2014-01-03 15:07:17.625 003 12636.33 248.15 54738.32 88888.00 2014-01-03 15:07:17.750 003 12636.35 248.18 54738.32 88888.00 2014-01-03 15:07:17.875 003 12636.30 248.18 54738.32 88888.00 2014-01-03 15:07:18.000 003 12636.23 248.15 54738.30 88888.00 2014-01-03 15:07:18.125 003 12636.25 248.12 54738.32 88888.00 2014-01-03 15:07:18.250 003 12636.27 248.12 54738.32 88888.00 2014-01-03 15:07:18.375 003 12636.27 248.10 54738.32 88888.00 2014-01-03 15:07:18.500 003 12636.23 248.10 54738.35 88888.00 2014-01-03 15:07:18.625 003 12636.20 248.15 54738.32 88888.00 2014-01-03 15:07:18.750 003 12636.23 248.12 54738.35 88888.00 2014-01-03 15:07:18.875 003 12636.25 248.10 54738.35 88888.00 2014-01-03 15:07:19.000 003 12636.25 248.12 54738.35 88888.00 2014-01-03 15:07:19.125 003 12636.20 248.12 54738.38 88888.00 2014-01-03 15:07:19.250 003 12636.10 248.12 54738.35 88888.00 2014-01-03 15:07:19.375 003 12636.05 248.10 54738.35 88888.00 2014-01-03 15:07:19.500 003 12636.02 248.12 54738.32 88888.00 2014-01-03 15:07:19.625 003 12636.02 248.10 54738.32 88888.00 2014-01-03 15:07:19.750 003 12636.02 248.10 54738.35 88888.00 2014-01-03 15:07:19.875 003 12636.05 248.12 54738.32 88888.00 2014-01-03 15:07:20.000 003 12636.05 248.10 54738.32 88888.00 2014-01-03 15:07:20.125 003 12636.05 248.12 54738.35 88888.00 2014-01-03 15:07:20.250 003 12635.92 248.10 54738.35 88888.00 2014-01-03 15:07:20.375 003 12636.00 248.12 54738.35 88888.00 2014-01-03 15:07:20.500 003 12635.98 248.10 54738.35 88888.00 2014-01-03 15:07:20.625 003 12636.00 248.10 54738.35 88888.00 2014-01-03 15:07:20.750 003 12636.00 248.12 54738.35 88888.00 2014-01-03 15:07:20.875 003 12635.92 248.12 54738.35 88888.00 2014-01-03 15:07:21.000 003 12635.95 248.10 54738.32 88888.00 2014-01-03 15:07:21.125 003 12635.98 248.12 54738.32 88888.00 2014-01-03 15:07:21.250 003 12635.98 248.12 54738.38 88888.00 2014-01-03 15:07:21.375 003 12636.02 248.10 54738.38 88888.00 2014-01-03 15:07:21.500 003 12636.00 248.12 54738.32 88888.00 2014-01-03 15:07:21.625 003 12635.92 248.10 54738.30 88888.00 2014-01-03 15:07:21.750 003 12635.95 248.10 54738.30 88888.00 2014-01-03 15:07:21.875 003 12635.98 248.10 54738.32 88888.00 2014-01-03 15:07:22.000 003 12635.92 248.10 54738.32 88888.00 2014-01-03 15:07:22.125 003 12635.85 248.07 54738.32 88888.00 2014-01-03 15:07:22.250 003 12635.80 248.05 54738.28 88888.00 2014-01-03 15:07:22.375 003 12635.88 248.10 54738.32 88888.00 2014-01-03 15:07:22.500 003 12635.85 248.12 54738.35 88888.00 2014-01-03 15:07:22.625 003 12635.83 248.10 54738.32 88888.00 2014-01-03 15:07:22.750 003 12635.85 248.07 54738.30 88888.00 2014-01-03 15:07:22.875 003 12635.75 248.10 54738.30 88888.00 2014-01-03 15:07:23.000 003 12635.67 248.07 54738.30 88888.00 2014-01-03 15:07:23.125 003 12635.65 248.10 54738.30 88888.00 2014-01-03 15:07:23.250 003 12635.70 248.12 54738.32 88888.00 2014-01-03 15:07:23.375 003 12635.75 248.12 54738.32 88888.00 2014-01-03 15:07:23.500 003 12635.77 248.10 54738.32 88888.00 2014-01-03 15:07:23.625 003 12635.77 248.07 54738.32 88888.00 2014-01-03 15:07:23.750 003 12635.77 248.07 54738.30 88888.00 2014-01-03 15:07:23.875 003 12635.77 248.10 54738.30 88888.00 2014-01-03 15:07:24.000 003 12635.75 248.12 54738.30 88888.00 2014-01-03 15:07:24.125 003 12635.70 248.07 54738.32 88888.00 2014-01-03 15:07:24.250 003 12635.62 248.07 54738.35 88888.00 2014-01-03 15:07:24.375 003 12635.60 248.10 54738.32 88888.00 2014-01-03 15:07:24.500 003 12635.58 248.10 54738.35 88888.00 2014-01-03 15:07:24.625 003 12635.55 248.10 54738.32 88888.00 2014-01-03 15:07:24.750 003 12635.62 248.12 54738.35 88888.00 2014-01-03 15:07:24.875 003 12635.65 248.10 54738.35 88888.00 2014-01-03 15:07:25.000 003 12635.67 248.10 54738.35 88888.00 2014-01-03 15:07:25.125 003 12635.65 248.07 54738.35 88888.00 2014-01-03 15:07:25.250 003 12635.65 248.12 54738.35 88888.00 2014-01-03 15:07:25.375 003 12635.62 248.12 54738.32 88888.00 2014-01-03 15:07:25.500 003 12635.55 248.10 54738.30 88888.00 2014-01-03 15:07:25.625 003 12635.58 248.10 54738.30 88888.00 2014-01-03 15:07:25.750 003 12635.62 248.12 54738.32 88888.00 2014-01-03 15:07:25.875 003 12635.62 248.10 54738.35 88888.00 2014-01-03 15:07:26.000 003 12635.62 248.12 54738.32 88888.00 2014-01-03 15:07:26.125 003 12635.55 248.12 54738.32 88888.00 2014-01-03 15:07:26.250 003 12635.45 248.12 54738.32 88888.00 2014-01-03 15:07:26.375 003 12635.40 248.12 54738.30 88888.00 2014-01-03 15:07:26.500 003 12635.42 248.12 54738.30 88888.00 2014-01-03 15:07:26.625 003 12635.45 248.12 54738.30 88888.00 2014-01-03 15:07:26.750 003 12635.42 248.15 54738.30 88888.00 2014-01-03 15:07:26.875 003 12635.38 248.18 54738.32 88888.00 2014-01-03 15:07:27.000 003 12635.38 248.18 54738.32 88888.00 2014-01-03 15:07:27.125 003 12635.35 248.15 54738.30 88888.00 2014-01-03 15:07:27.250 003 12635.30 248.15 54738.30 88888.00 2014-01-03 15:07:27.375 003 12635.35 248.15 54738.30 88888.00 2014-01-03 15:07:27.500 003 12635.42 248.20 54738.35 88888.00 2014-01-03 15:07:27.625 003 12635.52 248.20 54738.32 88888.00 2014-01-03 15:07:27.750 003 12635.52 248.15 54738.28 88888.00 2014-01-03 15:07:27.875 003 12635.45 248.12 54738.28 88888.00 2014-01-03 15:07:28.000 003 12635.40 248.12 54738.25 88888.00 2014-01-03 15:07:28.125 003 12635.42 248.15 54738.30 88888.00 2014-01-03 15:07:28.250 003 12635.40 248.15 54738.30 88888.00 2014-01-03 15:07:28.375 003 12635.40 248.15 54738.30 88888.00 2014-01-03 15:07:28.500 003 12635.40 248.15 54738.30 88888.00 2014-01-03 15:07:28.625 003 12635.40 248.18 54738.30 88888.00 2014-01-03 15:07:28.750 003 12635.40 248.15 54738.32 88888.00 2014-01-03 15:07:28.875 003 12635.40 248.18 54738.28 88888.00 2014-01-03 15:07:29.000 003 12635.40 248.18 54738.28 88888.00 2014-01-03 15:07:29.125 003 12635.40 248.18 54738.28 88888.00 2014-01-03 15:07:29.250 003 12635.42 248.22 54738.28 88888.00 2014-01-03 15:07:29.375 003 12635.45 248.22 54738.25 88888.00 2014-01-03 15:07:29.500 003 12635.45 248.22 54738.25 88888.00 2014-01-03 15:07:29.625 003 12635.35 248.20 54738.25 88888.00 2014-01-03 15:07:29.750 003 12635.33 248.18 54738.25 88888.00 2014-01-03 15:07:29.875 003 12635.30 248.20 54738.25 88888.00 2014-01-03 15:07:30.000 003 12635.25 248.22 54738.25 88888.00 2014-01-03 15:07:30.125 003 12635.30 248.22 54738.25 88888.00 2014-01-03 15:07:30.250 003 12635.35 248.22 54738.28 88888.00 2014-01-03 15:07:30.375 003 12635.35 248.22 54738.25 88888.00 2014-01-03 15:07:30.500 003 12635.25 248.25 54738.22 88888.00 2014-01-03 15:07:30.625 003 12635.25 248.25 54738.25 88888.00 2014-01-03 15:07:30.750 003 12635.27 248.25 54738.28 88888.00 2014-01-03 15:07:30.875 003 12635.30 248.25 54738.25 88888.00 2014-01-03 15:07:31.000 003 12635.25 248.28 54738.22 88888.00 2014-01-03 15:07:31.125 003 12635.23 248.28 54738.25 88888.00 2014-01-03 15:07:31.250 003 12635.20 248.30 54738.28 88888.00 2014-01-03 15:07:31.375 003 12635.20 248.28 54738.25 88888.00 2014-01-03 15:07:31.500 003 12635.25 248.25 54738.25 88888.00 2014-01-03 15:07:31.625 003 12635.25 248.28 54738.22 88888.00 2014-01-03 15:07:31.750 003 12635.25 248.28 54738.25 88888.00 2014-01-03 15:07:31.875 003 12635.25 248.32 54738.28 88888.00 2014-01-03 15:07:32.000 003 12635.33 248.32 54738.25 88888.00 2014-01-03 15:07:32.125 003 12635.33 248.35 54738.22 88888.00 2014-01-03 15:07:32.250 003 12635.23 248.32 54738.22 88888.00 2014-01-03 15:07:32.375 003 12635.20 248.35 54738.22 88888.00 2014-01-03 15:07:32.500 003 12635.17 248.35 54738.25 88888.00 2014-01-03 15:07:32.625 003 12635.20 248.38 54738.25 88888.00 2014-01-03 15:07:32.750 003 12635.17 248.35 54738.22 88888.00 2014-01-03 15:07:32.875 003 12635.10 248.35 54738.20 88888.00 2014-01-03 15:07:33.000 003 12635.02 248.35 54738.20 88888.00 2014-01-03 15:07:33.125 003 12635.05 248.38 54738.22 88888.00 2014-01-03 15:07:33.250 003 12635.12 248.35 54738.22 88888.00 2014-01-03 15:07:33.375 003 12635.15 248.35 54738.20 88888.00 2014-01-03 15:07:33.500 003 12635.10 248.38 54738.20 88888.00 2014-01-03 15:07:33.625 003 12635.08 248.38 54738.20 88888.00 2014-01-03 15:07:33.750 003 12635.12 248.35 54738.20 88888.00 2014-01-03 15:07:33.875 003 12635.10 248.35 54738.20 88888.00 2014-01-03 15:07:34.000 003 12635.05 248.38 54738.15 88888.00 2014-01-03 15:07:34.125 003 12635.02 248.35 54738.18 88888.00 2014-01-03 15:07:34.250 003 12635.08 248.35 54738.20 88888.00 2014-01-03 15:07:34.375 003 12635.05 248.40 54738.22 88888.00 2014-01-03 15:07:34.500 003 12635.02 248.40 54738.20 88888.00 2014-01-03 15:07:34.625 003 12634.98 248.38 54738.20 88888.00 2014-01-03 15:07:34.750 003 12634.95 248.40 54738.22 88888.00 2014-01-03 15:07:34.875 003 12635.00 248.40 54738.20 88888.00 2014-01-03 15:07:35.000 003 12635.00 248.40 54738.20 88888.00 2014-01-03 15:07:35.125 003 12634.98 248.40 54738.18 88888.00 2014-01-03 15:07:35.250 003 12634.95 248.40 54738.18 88888.00 2014-01-03 15:07:35.375 003 12634.95 248.43 54738.18 88888.00 2014-01-03 15:07:35.500 003 12634.95 248.45 54738.18 88888.00 2014-01-03 15:07:35.625 003 12634.92 248.43 54738.15 88888.00 2014-01-03 15:07:35.750 003 12634.85 248.43 54738.15 88888.00 2014-01-03 15:07:35.875 003 12634.88 248.40 54738.15 88888.00 2014-01-03 15:07:36.000 003 12634.92 248.43 54738.12 88888.00 2014-01-03 15:07:36.125 003 12634.92 248.45 54738.15 88888.00 2014-01-03 15:07:36.250 003 12634.98 248.45 54738.18 88888.00 2014-01-03 15:07:36.375 003 12634.92 248.40 54738.12 88888.00 2014-01-03 15:07:36.500 003 12634.92 248.40 54738.12 88888.00 2014-01-03 15:07:36.625 003 12634.98 248.43 54738.12 88888.00 2014-01-03 15:07:36.750 003 12634.98 248.40 54738.10 88888.00 2014-01-03 15:07:36.875 003 12634.85 248.40 54738.10 88888.00 2014-01-03 15:07:37.000 003 12634.85 248.43 54738.12 88888.00 2014-01-03 15:07:37.125 003 12634.90 248.45 54738.12 88888.00 2014-01-03 15:07:37.250 003 12634.92 248.45 54738.12 88888.00 2014-01-03 15:07:37.375 003 12634.90 248.45 54738.10 88888.00 2014-01-03 15:07:37.500 003 12634.88 248.45 54738.12 88888.00 2014-01-03 15:07:37.625 003 12634.80 248.43 54738.10 88888.00 2014-01-03 15:07:37.750 003 12634.77 248.43 54738.10 88888.00 2014-01-03 15:07:37.875 003 12634.77 248.45 54738.10 88888.00 2014-01-03 15:07:38.000 003 12634.77 248.43 54738.07 88888.00 2014-01-03 15:07:38.125 003 12634.75 248.40 54738.10 88888.00 2014-01-03 15:07:38.250 003 12634.73 248.45 54738.07 88888.00 2014-01-03 15:07:38.375 003 12634.73 248.47 54738.10 88888.00 2014-01-03 15:07:38.500 003 12634.77 248.53 54738.10 88888.00 2014-01-03 15:07:38.625 003 12634.80 248.50 54738.10 88888.00 2014-01-03 15:07:38.750 003 12634.80 248.47 54738.10 88888.00 2014-01-03 15:07:38.875 003 12634.83 248.50 54738.10 88888.00 2014-01-03 15:07:39.000 003 12634.83 248.50 54738.10 88888.00 2014-01-03 15:07:39.125 003 12634.85 248.55 54738.12 88888.00 2014-01-03 15:07:39.250 003 12634.75 248.50 54738.12 88888.00 2014-01-03 15:07:39.375 003 12634.75 248.53 54738.10 88888.00 2014-01-03 15:07:39.500 003 12634.70 248.50 54738.12 88888.00 2014-01-03 15:07:39.625 003 12634.80 248.57 54738.12 88888.00 2014-01-03 15:07:39.750 003 12634.77 248.55 54738.10 88888.00 2014-01-03 15:07:39.875 003 12634.70 248.55 54738.10 88888.00 2014-01-03 15:07:40.000 003 12634.60 248.53 54738.07 88888.00 2014-01-03 15:07:40.125 003 12634.55 248.55 54738.07 88888.00 2014-01-03 15:07:40.250 003 12634.48 248.53 54738.10 88888.00 2014-01-03 15:07:40.375 003 12634.52 248.55 54738.10 88888.00 2014-01-03 15:07:40.500 003 12634.55 248.55 54738.12 88888.00 2014-01-03 15:07:40.625 003 12634.55 248.55 54738.12 88888.00 2014-01-03 15:07:40.750 003 12634.52 248.55 54738.10 88888.00 2014-01-03 15:07:40.875 003 12634.52 248.53 54738.10 88888.00 2014-01-03 15:07:41.000 003 12634.50 248.50 54738.05 88888.00 2014-01-03 15:07:41.125 003 12634.55 248.53 54738.07 88888.00 2014-01-03 15:07:41.250 003 12634.58 248.53 54738.07 88888.00 2014-01-03 15:07:41.375 003 12634.55 248.53 54738.05 88888.00 2014-01-03 15:07:41.500 003 12634.58 248.55 54738.07 88888.00 2014-01-03 15:07:41.625 003 12634.55 248.55 54738.07 88888.00 2014-01-03 15:07:41.750 003 12634.52 248.55 54738.05 88888.00 2014-01-03 15:07:41.875 003 12634.50 248.57 54738.05 88888.00 2014-01-03 15:07:42.000 003 12634.50 248.57 54738.03 88888.00 2014-01-03 15:07:42.125 003 12634.52 248.60 54738.03 88888.00 2014-01-03 15:07:42.250 003 12634.48 248.60 54738.07 88888.00 2014-01-03 15:07:42.375 003 12634.42 248.62 54738.07 88888.00 2014-01-03 15:07:42.500 003 12634.38 248.62 54738.07 88888.00 2014-01-03 15:07:42.625 003 12634.38 248.60 54738.05 88888.00 2014-01-03 15:07:42.750 003 12634.38 248.60 54738.05 88888.00 2014-01-03 15:07:42.875 003 12634.42 248.62 54738.05 88888.00 2014-01-03 15:07:43.000 003 12634.48 248.62 54738.05 88888.00 2014-01-03 15:07:43.125 003 12634.48 248.62 54738.03 88888.00 2014-01-03 15:07:43.250 003 12634.45 248.62 54738.05 88888.00 2014-01-03 15:07:43.375 003 12634.42 248.65 54738.03 88888.00 2014-01-03 15:07:43.500 003 12634.40 248.65 54738.03 88888.00 2014-01-03 15:07:43.625 003 12634.35 248.65 54738.03 88888.00 2014-01-03 15:07:43.750 003 12634.38 248.65 54738.03 88888.00 2014-01-03 15:07:43.875 003 12634.42 248.65 54738.00 88888.00 2014-01-03 15:07:44.000 003 12634.45 248.68 54738.03 88888.00 2014-01-03 15:07:44.125 003 12634.45 248.68 54738.05 88888.00 2014-01-03 15:07:44.250 003 12634.42 248.70 54738.03 88888.00 2014-01-03 15:07:44.375 003 12634.42 248.70 54738.00 88888.00 2014-01-03 15:07:44.500 003 12634.42 248.70 54738.00 88888.00 2014-01-03 15:07:44.625 003 12634.42 248.72 54738.03 88888.00 2014-01-03 15:07:44.750 003 12634.40 248.70 54738.03 88888.00 2014-01-03 15:07:44.875 003 12634.45 248.72 54738.00 88888.00 2014-01-03 15:07:45.000 003 12634.50 248.72 54738.00 88888.00 2014-01-03 15:07:45.125 003 12634.48 248.75 54738.00 88888.00 2014-01-03 15:07:45.250 003 12634.42 248.78 54738.03 88888.00 2014-01-03 15:07:45.375 003 12634.40 248.75 54738.03 88888.00 2014-01-03 15:07:45.500 003 12634.38 248.75 54737.97 88888.00 2014-01-03 15:07:45.625 003 12634.38 248.75 54737.95 88888.00 2014-01-03 15:07:45.750 003 12634.40 248.80 54737.97 88888.00 2014-01-03 15:07:45.875 003 12634.48 248.80 54737.97 88888.00 2014-01-03 15:07:46.000 003 12634.48 248.80 54737.95 88888.00 2014-01-03 15:07:46.125 003 12634.45 248.82 54737.97 88888.00 2014-01-03 15:07:46.250 003 12634.55 248.80 54737.97 88888.00 2014-01-03 15:07:46.375 003 12634.58 248.82 54737.97 88888.00 2014-01-03 15:07:46.500 003 12634.48 248.82 54737.95 88888.00 2014-01-03 15:07:46.625 003 12634.48 248.82 54737.95 88888.00 2014-01-03 15:07:46.750 003 12634.42 248.82 54737.93 88888.00 2014-01-03 15:07:46.875 003 12634.48 248.85 54737.95 88888.00 2014-01-03 15:07:47.000 003 12634.48 248.88 54737.95 88888.00 2014-01-03 15:07:47.125 003 12634.45 248.88 54737.97 88888.00 2014-01-03 15:07:47.250 003 12634.48 248.88 54737.97 88888.00 2014-01-03 15:07:47.375 003 12634.52 248.93 54737.95 88888.00 2014-01-03 15:07:47.500 003 12634.52 248.93 54737.95 88888.00 2014-01-03 15:07:47.625 003 12634.52 248.93 54737.93 88888.00 2014-01-03 15:07:47.750 003 12634.50 248.93 54737.90 88888.00 2014-01-03 15:07:47.875 003 12634.50 248.95 54737.93 88888.00 2014-01-03 15:07:48.000 003 12634.52 248.97 54737.93 88888.00 2014-01-03 15:07:48.125 003 12634.58 249.00 54737.93 88888.00 2014-01-03 15:07:48.250 003 12634.58 249.00 54737.90 88888.00 2014-01-03 15:07:48.375 003 12634.48 249.00 54737.90 88888.00 2014-01-03 15:07:48.500 003 12634.45 249.03 54737.90 88888.00 2014-01-03 15:07:48.625 003 12634.50 249.05 54737.93 88888.00 2014-01-03 15:07:48.750 003 12634.52 249.03 54737.88 88888.00 2014-01-03 15:07:48.875 003 12634.60 249.10 54737.90 88888.00 2014-01-03 15:07:49.000 003 12634.55 249.10 54737.90 88888.00 2014-01-03 15:07:49.125 003 12634.52 249.07 54737.90 88888.00 2014-01-03 15:07:49.250 003 12634.55 249.05 54737.90 88888.00 2014-01-03 15:07:49.375 003 12634.58 249.10 54737.88 88888.00 2014-01-03 15:07:49.500 003 12634.62 249.10 54737.88 88888.00 2014-01-03 15:07:49.625 003 12634.60 249.10 54737.88 88888.00 2014-01-03 15:07:49.750 003 12634.65 249.12 54737.90 88888.00 2014-01-03 15:07:49.875 003 12634.67 249.15 54737.88 88888.00 2014-01-03 15:07:50.000 003 12634.70 249.12 54737.85 88888.00 2014-01-03 15:07:50.125 003 12634.70 249.12 54737.85 88888.00 2014-01-03 15:07:50.250 003 12634.65 249.15 54737.88 88888.00 2014-01-03 15:07:50.375 003 12634.65 249.18 54737.88 88888.00 2014-01-03 15:07:50.500 003 12634.70 249.18 54737.88 88888.00 2014-01-03 15:07:50.625 003 12634.67 249.20 54737.85 88888.00 2014-01-03 15:07:50.750 003 12634.75 249.25 54737.88 88888.00 2014-01-03 15:07:50.875 003 12634.77 249.22 54737.85 88888.00 2014-01-03 15:07:51.000 003 12634.75 249.20 54737.80 88888.00 2014-01-03 15:07:51.125 003 12634.77 249.22 54737.82 88888.00 2014-01-03 15:07:51.250 003 12634.83 249.25 54737.88 88888.00 2014-01-03 15:07:51.375 003 12634.83 249.25 54737.85 88888.00 2014-01-03 15:07:51.500 003 12634.85 249.28 54737.82 88888.00 2014-01-03 15:07:51.625 003 12634.90 249.32 54737.82 88888.00 2014-01-03 15:07:51.750 003 12634.90 249.32 54737.82 88888.00 2014-01-03 15:07:51.875 003 12634.90 249.30 54737.82 88888.00 2014-01-03 15:07:52.000 003 12634.92 249.28 54737.82 88888.00 2014-01-03 15:07:52.125 003 12634.92 249.32 54737.85 88888.00 2014-01-03 15:07:52.250 003 12634.88 249.32 54737.82 88888.00 2014-01-03 15:07:52.375 003 12634.85 249.30 54737.80 88888.00 2014-01-03 15:07:52.500 003 12634.85 249.32 54737.78 88888.00 2014-01-03 15:07:52.625 003 12634.92 249.35 54737.78 88888.00 2014-01-03 15:07:52.750 003 12635.00 249.40 54737.80 88888.00 2014-01-03 15:07:52.875 003 12635.02 249.43 54737.82 88888.00 2014-01-03 15:07:53.000 003 12635.05 249.43 54737.80 88888.00 2014-01-03 15:07:53.125 003 12635.05 249.38 54737.80 88888.00 2014-01-03 15:07:53.250 003 12635.05 249.40 54737.80 88888.00 2014-01-03 15:07:53.375 003 12635.05 249.40 54737.80 88888.00 2014-01-03 15:07:53.500 003 12635.10 249.40 54737.80 88888.00 2014-01-03 15:07:53.625 003 12635.10 249.45 54737.80 88888.00 2014-01-03 15:07:53.750 003 12635.05 249.43 54737.80 88888.00 2014-01-03 15:07:53.875 003 12635.00 249.43 54737.80 88888.00 2014-01-03 15:07:54.000 003 12635.05 249.45 54737.78 88888.00 2014-01-03 15:07:54.125 003 12635.10 249.45 54737.80 88888.00 2014-01-03 15:07:54.250 003 12635.05 249.45 54737.78 88888.00 2014-01-03 15:07:54.375 003 12635.08 249.50 54737.78 88888.00 2014-01-03 15:07:54.500 003 12635.15 249.53 54737.78 88888.00 2014-01-03 15:07:54.625 003 12635.17 249.50 54737.78 88888.00 2014-01-03 15:07:54.750 003 12635.20 249.53 54737.78 88888.00 2014-01-03 15:07:54.875 003 12635.20 249.53 54737.78 88888.00 2014-01-03 15:07:55.000 003 12635.12 249.53 54737.78 88888.00 2014-01-03 15:07:55.125 003 12635.12 249.55 54737.75 88888.00 2014-01-03 15:07:55.250 003 12635.15 249.57 54737.75 88888.00 2014-01-03 15:07:55.375 003 12635.15 249.57 54737.78 88888.00 2014-01-03 15:07:55.500 003 12635.15 249.57 54737.78 88888.00 2014-01-03 15:07:55.625 003 12635.23 249.60 54737.78 88888.00 2014-01-03 15:07:55.750 003 12635.25 249.60 54737.78 88888.00 2014-01-03 15:07:55.875 003 12635.20 249.60 54737.78 88888.00 2014-01-03 15:07:56.000 003 12635.20 249.57 54737.72 88888.00 2014-01-03 15:07:56.125 003 12635.17 249.57 54737.72 88888.00 2014-01-03 15:07:56.250 003 12635.15 249.55 54737.75 88888.00 2014-01-03 15:07:56.375 003 12635.20 249.62 54737.72 88888.00 2014-01-03 15:07:56.500 003 12635.23 249.62 54737.75 88888.00 2014-01-03 15:07:56.625 003 12635.20 249.65 54737.78 88888.00 2014-01-03 15:07:56.750 003 12635.15 249.62 54737.75 88888.00 2014-01-03 15:07:56.875 003 12635.15 249.60 54737.72 88888.00 2014-01-03 15:07:57.000 003 12635.20 249.62 54737.72 88888.00 2014-01-03 15:07:57.125 003 12635.20 249.62 54737.72 88888.00 2014-01-03 15:07:57.250 003 12635.12 249.60 54737.75 88888.00 2014-01-03 15:07:57.375 003 12635.15 249.60 54737.72 88888.00 2014-01-03 15:07:57.500 003 12635.17 249.57 54737.75 88888.00 2014-01-03 15:07:57.625 003 12635.23 249.60 54737.78 88888.00 2014-01-03 15:07:57.750 003 12635.20 249.62 54737.72 88888.00 2014-01-03 15:07:57.875 003 12635.20 249.62 54737.70 88888.00 2014-01-03 15:07:58.000 003 12635.17 249.62 54737.72 88888.00 2014-01-03 15:07:58.125 003 12635.17 249.60 54737.70 88888.00 2014-01-03 15:07:58.250 003 12635.10 249.62 54737.70 88888.00 2014-01-03 15:07:58.375 003 12635.10 249.62 54737.70 88888.00 2014-01-03 15:07:58.500 003 12635.12 249.62 54737.70 88888.00 2014-01-03 15:07:58.625 003 12635.17 249.60 54737.68 88888.00 2014-01-03 15:07:58.750 003 12635.23 249.62 54737.68 88888.00 2014-01-03 15:07:58.875 003 12635.23 249.62 54737.68 88888.00 2014-01-03 15:07:59.000 003 12635.20 249.62 54737.68 88888.00 2014-01-03 15:07:59.125 003 12635.25 249.62 54737.70 88888.00 2014-01-03 15:07:59.250 003 12635.27 249.62 54737.70 88888.00 2014-01-03 15:07:59.375 003 12635.25 249.65 54737.72 88888.00 2014-01-03 15:07:59.500 003 12635.30 249.65 54737.72 88888.00 2014-01-03 15:07:59.625 003 12635.33 249.65 54737.70 88888.00 2014-01-03 15:07:59.750 003 12635.25 249.62 54737.70 88888.00 2014-01-03 15:07:59.875 003 12635.17 249.65 54737.68 88888.00 2014-01-03 15:08:00.000 003 12635.15 249.65 54737.65 88888.00 2014-01-03 15:08:00.125 003 12635.20 249.62 54737.68 88888.00 2014-01-03 15:08:00.250 003 12635.25 249.62 54737.68 88888.00 2014-01-03 15:08:00.375 003 12635.27 249.65 54737.68 88888.00 2014-01-03 15:08:00.500 003 12635.23 249.65 54737.68 88888.00 2014-01-03 15:08:00.625 003 12635.23 249.68 54737.68 88888.00 2014-01-03 15:08:00.750 003 12635.25 249.65 54737.68 88888.00 2014-01-03 15:08:00.875 003 12635.25 249.62 54737.68 88888.00 2014-01-03 15:08:01.000 003 12635.30 249.62 54737.68 88888.00 2014-01-03 15:08:01.125 003 12635.33 249.65 54737.70 88888.00 2014-01-03 15:08:01.250 003 12635.30 249.62 54737.70 88888.00 2014-01-03 15:08:01.375 003 12635.30 249.65 54737.68 88888.00 2014-01-03 15:08:01.500 003 12635.35 249.65 54737.68 88888.00 2014-01-03 15:08:01.625 003 12635.35 249.65 54737.65 88888.00 2014-01-03 15:08:01.750 003 12635.35 249.65 54737.65 88888.00 2014-01-03 15:08:01.875 003 12635.35 249.65 54737.68 88888.00 2014-01-03 15:08:02.000 003 12635.35 249.68 54737.65 88888.00 2014-01-03 15:08:02.125 003 12635.35 249.68 54737.68 88888.00 2014-01-03 15:08:02.250 003 12635.38 249.62 54737.68 88888.00 2014-01-03 15:08:02.375 003 12635.38 249.62 54737.68 88888.00 2014-01-03 15:08:02.500 003 12635.38 249.62 54737.68 88888.00 2014-01-03 15:08:02.625 003 12635.40 249.62 54737.62 88888.00 2014-01-03 15:08:02.750 003 12635.42 249.65 54737.65 88888.00 2014-01-03 15:08:02.875 003 12635.45 249.62 54737.65 88888.00 2014-01-03 15:08:03.000 003 12635.45 249.65 54737.65 88888.00 2014-01-03 15:08:03.125 003 12635.40 249.68 54737.65 88888.00 2014-01-03 15:08:03.250 003 12635.42 249.68 54737.65 88888.00 2014-01-03 15:08:03.375 003 12635.48 249.68 54737.65 88888.00 2014-01-03 15:08:03.500 003 12635.50 249.65 54737.62 88888.00 2014-01-03 15:08:03.625 003 12635.55 249.68 54737.62 88888.00 2014-01-03 15:08:03.750 003 12635.60 249.68 54737.65 88888.00 2014-01-03 15:08:03.875 003 12635.58 249.68 54737.62 88888.00 2014-01-03 15:08:04.000 003 12635.60 249.68 54737.65 88888.00 2014-01-03 15:08:04.125 003 12635.58 249.62 54737.65 88888.00 2014-01-03 15:08:04.250 003 12635.58 249.62 54737.60 88888.00 2014-01-03 15:08:04.375 003 12635.58 249.68 54737.60 88888.00 2014-01-03 15:08:04.500 003 12635.52 249.68 54737.60 88888.00 2014-01-03 15:08:04.625 003 12635.48 249.68 54737.62 88888.00 2014-01-03 15:08:04.750 003 12635.58 249.70 54737.65 88888.00 2014-01-03 15:08:04.875 003 12635.65 249.70 54737.65 88888.00 2014-01-03 15:08:05.000 003 12635.65 249.70 54737.60 88888.00 2014-01-03 15:08:05.125 003 12635.60 249.68 54737.60 88888.00 2014-01-03 15:08:05.250 003 12635.60 249.70 54737.60 88888.00 2014-01-03 15:08:05.375 003 12635.73 249.72 54737.60 88888.00 2014-01-03 15:08:05.500 003 12635.80 249.75 54737.60 88888.00 2014-01-03 15:08:05.625 003 12635.75 249.75 54737.62 88888.00 2014-01-03 15:08:05.750 003 12635.70 249.78 54737.60 88888.00 2014-01-03 15:08:05.875 003 12635.67 249.75 54737.57 88888.00 2014-01-03 15:08:06.000 003 12635.73 249.75 54737.57 88888.00 2014-01-03 15:08:06.125 003 12635.77 249.72 54737.57 88888.00 2014-01-03 15:08:06.250 003 12635.77 249.72 54737.60 88888.00 2014-01-03 15:08:06.375 003 12635.77 249.78 54737.60 88888.00 2014-01-03 15:08:06.500 003 12635.80 249.75 54737.60 88888.00 2014-01-03 15:08:06.625 003 12635.88 249.75 54737.57 88888.00 2014-01-03 15:08:06.750 003 12635.95 249.80 54737.60 88888.00 2014-01-03 15:08:06.875 003 12635.90 249.78 54737.60 88888.00 2014-01-03 15:08:07.000 003 12635.92 249.78 54737.60 88888.00 2014-01-03 15:08:07.125 003 12635.98 249.78 54737.60 88888.00 2014-01-03 15:08:07.250 003 12635.95 249.80 54737.60 88888.00 2014-01-03 15:08:07.375 003 12636.00 249.82 54737.60 88888.00 2014-01-03 15:08:07.500 003 12636.02 249.78 54737.60 88888.00 2014-01-03 15:08:07.625 003 12636.02 249.78 54737.60 88888.00 2014-01-03 15:08:07.750 003 12636.02 249.80 54737.60 88888.00 2014-01-03 15:08:07.875 003 12636.02 249.80 54737.62 88888.00 2014-01-03 15:08:08.000 003 12636.02 249.82 54737.62 88888.00 2014-01-03 15:08:08.125 003 12636.10 249.82 54737.62 88888.00 2014-01-03 15:08:08.250 003 12636.17 249.82 54737.62 88888.00 2014-01-03 15:08:08.375 003 12636.12 249.85 54737.57 88888.00 2014-01-03 15:08:08.500 003 12636.12 249.85 54737.57 88888.00 2014-01-03 15:08:08.625 003 12636.15 249.82 54737.57 88888.00 2014-01-03 15:08:08.750 003 12636.15 249.85 54737.57 88888.00 2014-01-03 15:08:08.875 003 12636.23 249.90 54737.60 88888.00 2014-01-03 15:08:09.000 003 12636.33 249.88 54737.55 88888.00 2014-01-03 15:08:09.125 003 12636.30 249.85 54737.55 88888.00 2014-01-03 15:08:09.250 003 12636.27 249.85 54737.55 88888.00 2014-01-03 15:08:09.375 003 12636.35 249.88 54737.57 88888.00 2014-01-03 15:08:09.500 003 12636.42 249.90 54737.55 88888.00 2014-01-03 15:08:09.625 003 12636.40 249.90 54737.55 88888.00 2014-01-03 15:08:09.750 003 12636.42 249.90 54737.55 88888.00 2014-01-03 15:08:09.875 003 12636.45 249.88 54737.53 88888.00 2014-01-03 15:08:10.000 003 12636.52 249.90 54737.53 88888.00 2014-01-03 15:08:10.125 003 12636.58 249.95 54737.55 88888.00 2014-01-03 15:08:10.250 003 12636.55 249.95 54737.57 88888.00 2014-01-03 15:08:10.375 003 12636.55 249.95 54737.55 88888.00 2014-01-03 15:08:10.500 003 12636.50 249.95 54737.53 88888.00 2014-01-03 15:08:10.625 003 12636.48 249.95 54737.55 88888.00 2014-01-03 15:08:10.750 003 12636.55 250.00 54737.55 88888.00 2014-01-03 15:08:10.875 003 12636.60 250.00 54737.53 88888.00 2014-01-03 15:08:11.000 003 12636.65 250.03 54737.53 88888.00 2014-01-03 15:08:11.125 003 12636.62 250.03 54737.55 88888.00 2014-01-03 15:08:11.250 003 12636.60 250.03 54737.53 88888.00 2014-01-03 15:08:11.375 003 12636.67 250.03 54737.53 88888.00 2014-01-03 15:08:11.500 003 12636.73 250.00 54737.50 88888.00 2014-01-03 15:08:11.625 003 12636.70 249.97 54737.50 88888.00 2014-01-03 15:08:11.750 003 12636.73 250.00 54737.47 88888.00 2014-01-03 15:08:11.875 003 12636.77 250.03 54737.50 88888.00 2014-01-03 15:08:12.000 003 12636.80 250.05 54737.50 88888.00 2014-01-03 15:08:12.125 003 12636.80 250.07 54737.53 88888.00 2014-01-03 15:08:12.250 003 12636.80 250.05 54737.53 88888.00 2014-01-03 15:08:12.375 003 12636.85 250.07 54737.53 88888.00 2014-01-03 15:08:12.500 003 12636.90 250.05 54737.50 88888.00 2014-01-03 15:08:12.625 003 12636.95 250.10 54737.50 88888.00 2014-01-03 15:08:12.750 003 12636.98 250.10 54737.53 88888.00 2014-01-03 15:08:12.875 003 12636.98 250.07 54737.50 88888.00 2014-01-03 15:08:13.000 003 12637.00 250.07 54737.50 88888.00 2014-01-03 15:08:13.125 003 12637.08 250.15 54737.53 88888.00 2014-01-03 15:08:13.250 003 12637.12 250.15 54737.53 88888.00 2014-01-03 15:08:13.375 003 12637.08 250.15 54737.53 88888.00 2014-01-03 15:08:13.500 003 12637.05 250.15 54737.50 88888.00 2014-01-03 15:08:13.625 003 12637.08 250.12 54737.53 88888.00 2014-01-03 15:08:13.750 003 12637.17 250.12 54737.53 88888.00 2014-01-03 15:08:13.875 003 12637.17 250.18 54737.53 88888.00 2014-01-03 15:08:14.000 003 12637.15 250.18 54737.47 88888.00 2014-01-03 15:08:14.125 003 12637.20 250.15 54737.50 88888.00 2014-01-03 15:08:14.250 003 12637.20 250.15 54737.50 88888.00 2014-01-03 15:08:14.375 003 12637.27 250.20 54737.53 88888.00 2014-01-03 15:08:14.500 003 12637.27 250.22 54737.50 88888.00 2014-01-03 15:08:14.625 003 12637.20 250.22 54737.50 88888.00 2014-01-03 15:08:14.750 003 12637.17 250.22 54737.50 88888.00 2014-01-03 15:08:14.875 003 12637.20 250.22 54737.50 88888.00 2014-01-03 15:08:15.000 003 12637.20 250.20 54737.45 88888.00 2014-01-03 15:08:15.125 003 12637.23 250.22 54737.47 88888.00 2014-01-03 15:08:15.250 003 12637.33 250.25 54737.47 88888.00 2014-01-03 15:08:15.375 003 12637.35 250.22 54737.47 88888.00 2014-01-03 15:08:15.500 003 12637.27 250.22 54737.50 88888.00 2014-01-03 15:08:15.625 003 12637.27 250.25 54737.50 88888.00 2014-01-03 15:08:15.750 003 12637.30 250.25 54737.47 88888.00 2014-01-03 15:08:15.875 003 12637.27 250.25 54737.45 88888.00 2014-01-03 15:08:16.000 003 12637.35 250.25 54737.45 88888.00 2014-01-03 15:08:16.125 003 12637.38 250.28 54737.47 88888.00 2014-01-03 15:08:16.250 003 12637.38 250.28 54737.47 88888.00 2014-01-03 15:08:16.375 003 12637.35 250.28 54737.50 88888.00 2014-01-03 15:08:16.500 003 12637.35 250.25 54737.47 88888.00 2014-01-03 15:08:16.625 003 12637.40 250.28 54737.47 88888.00 2014-01-03 15:08:16.750 003 12637.33 250.28 54737.43 88888.00 2014-01-03 15:08:16.875 003 12637.35 250.30 54737.45 88888.00 2014-01-03 15:08:17.000 003 12637.40 250.32 54737.45 88888.00 2014-01-03 15:08:17.125 003 12637.40 250.32 54737.45 88888.00 2014-01-03 15:08:17.250 003 12637.38 250.28 54737.43 88888.00 2014-01-03 15:08:17.375 003 12637.40 250.32 54737.45 88888.00 2014-01-03 15:08:17.500 003 12637.42 250.32 54737.45 88888.00 2014-01-03 15:08:17.625 003 12637.45 250.32 54737.43 88888.00 2014-01-03 15:08:17.750 003 12637.48 250.30 54737.43 88888.00 2014-01-03 15:08:17.875 003 12637.50 250.30 54737.47 88888.00 2014-01-03 15:08:18.000 003 12637.55 250.30 54737.45 88888.00 2014-01-03 15:08:18.125 003 12637.52 250.30 54737.47 88888.00 2014-01-03 15:08:18.250 003 12637.48 250.30 54737.50 88888.00 2014-01-03 15:08:18.375 003 12637.48 250.30 54737.47 88888.00 2014-01-03 15:08:18.500 003 12637.42 250.30 54737.47 88888.00 2014-01-03 15:08:18.625 003 12637.42 250.28 54737.47 88888.00 2014-01-03 15:08:18.750 003 12637.50 250.30 54737.47 88888.00 2014-01-03 15:08:18.875 003 12637.52 250.32 54737.45 88888.00 2014-01-03 15:08:19.000 003 12637.52 250.28 54737.45 88888.00 2014-01-03 15:08:19.125 003 12637.50 250.30 54737.45 88888.00 2014-01-03 15:08:19.250 003 12637.48 250.30 54737.47 88888.00 2014-01-03 15:08:19.375 003 12637.48 250.32 54737.45 88888.00 2014-01-03 15:08:19.500 003 12637.52 250.38 54737.43 88888.00 2014-01-03 15:08:19.625 003 12637.55 250.35 54737.45 88888.00 2014-01-03 15:08:19.750 003 12637.58 250.30 54737.45 88888.00 2014-01-03 15:08:19.875 003 12637.48 250.30 54737.40 88888.00 2014-01-03 15:08:20.000 003 12637.48 250.32 54737.43 88888.00 2014-01-03 15:08:20.125 003 12637.55 250.32 54737.45 88888.00 2014-01-03 15:08:20.250 003 12637.52 250.32 54737.47 88888.00 2014-01-03 15:08:20.375 003 12637.50 250.32 54737.47 88888.00 2014-01-03 15:08:20.500 003 12637.50 250.35 54737.45 88888.00 2014-01-03 15:08:20.625 003 12637.50 250.35 54737.47 88888.00 2014-01-03 15:08:20.750 003 12637.48 250.35 54737.47 88888.00 2014-01-03 15:08:20.875 003 12637.48 250.32 54737.47 88888.00 2014-01-03 15:08:21.000 003 12637.48 250.30 54737.45 88888.00 2014-01-03 15:08:21.125 003 12637.50 250.30 54737.45 88888.00 2014-01-03 15:08:21.250 003 12637.50 250.30 54737.47 88888.00 2014-01-03 15:08:21.375 003 12637.52 250.32 54737.45 88888.00 2014-01-03 15:08:21.500 003 12637.50 250.32 54737.47 88888.00 2014-01-03 15:08:21.625 003 12637.50 250.35 54737.50 88888.00 2014-01-03 15:08:21.750 003 12637.52 250.35 54737.47 88888.00 2014-01-03 15:08:21.875 003 12637.52 250.30 54737.45 88888.00 2014-01-03 15:08:22.000 003 12637.50 250.28 54737.45 88888.00 2014-01-03 15:08:22.125 003 12637.48 250.30 54737.50 88888.00 2014-01-03 15:08:22.250 003 12637.42 250.28 54737.50 88888.00 2014-01-03 15:08:22.375 003 12637.48 250.30 54737.50 88888.00 2014-01-03 15:08:22.500 003 12637.52 250.30 54737.53 88888.00 2014-01-03 15:08:22.625 003 12637.42 250.28 54737.53 88888.00 2014-01-03 15:08:22.750 003 12637.40 250.28 54737.50 88888.00 2014-01-03 15:08:22.875 003 12637.45 250.25 54737.53 88888.00 2014-01-03 15:08:23.000 003 12637.45 250.30 54737.53 88888.00 2014-01-03 15:08:23.125 003 12637.45 250.30 54737.53 88888.00 2014-01-03 15:08:23.250 003 12637.40 250.28 54737.55 88888.00 2014-01-03 15:08:23.375 003 12637.35 250.22 54737.53 88888.00 2014-01-03 15:08:23.500 003 12637.30 250.22 54737.50 88888.00 2014-01-03 15:08:23.625 003 12637.40 250.25 54737.50 88888.00 2014-01-03 15:08:23.750 003 12637.45 250.28 54737.50 88888.00 2014-01-03 15:08:23.875 003 12637.45 250.28 54737.53 88888.00 2014-01-03 15:08:24.000 003 12637.38 250.25 54737.53 88888.00 2014-01-03 15:08:24.125 003 12637.30 250.20 54737.55 88888.00 2014-01-03 15:08:24.250 003 12637.27 250.20 54737.50 88888.00 2014-01-03 15:08:24.375 003 12637.30 250.25 54737.50 88888.00 2014-01-03 15:08:24.500 003 12637.25 250.28 54737.55 88888.00 2014-01-03 15:08:24.625 003 12637.20 250.25 54737.55 88888.00 2014-01-03 15:08:24.750 003 12637.15 250.20 54737.55 88888.00 2014-01-03 15:08:24.875 003 12637.23 250.20 54737.53 88888.00 2014-01-03 15:08:25.000 003 12637.20 250.20 54737.50 88888.00 2014-01-03 15:08:25.125 003 12637.17 250.22 54737.55 88888.00 2014-01-03 15:08:25.250 003 12637.15 250.25 54737.60 88888.00 2014-01-03 15:08:25.375 003 12637.17 250.22 54737.57 88888.00 2014-01-03 15:08:25.500 003 12637.15 250.20 54737.55 88888.00 2014-01-03 15:08:25.625 003 12637.20 250.18 54737.55 88888.00 2014-01-03 15:08:25.750 003 12637.17 250.20 54737.53 88888.00 2014-01-03 15:08:25.875 003 12637.15 250.18 54737.53 88888.00 2014-01-03 15:08:26.000 003 12637.10 250.15 54737.53 88888.00 2014-01-03 15:08:26.125 003 12637.10 250.18 54737.55 88888.00 2014-01-03 15:08:26.250 003 12637.12 250.18 54737.57 88888.00 2014-01-03 15:08:26.375 003 12637.10 250.15 54737.53 88888.00 2014-01-03 15:08:26.500 003 12637.08 250.15 54737.55 88888.00 2014-01-03 15:08:26.625 003 12637.10 250.18 54737.57 88888.00 2014-01-03 15:08:26.750 003 12637.10 250.18 54737.57 88888.00 2014-01-03 15:08:26.875 003 12637.05 250.15 54737.57 88888.00 2014-01-03 15:08:27.000 003 12637.10 250.12 54737.55 88888.00 2014-01-03 15:08:27.125 003 12637.10 250.10 54737.55 88888.00 2014-01-03 15:08:27.250 003 12637.10 250.12 54737.57 88888.00 2014-01-03 15:08:27.375 003 12637.10 250.12 54737.55 88888.00 2014-01-03 15:08:27.500 003 12637.08 250.10 54737.57 88888.00 2014-01-03 15:08:27.625 003 12637.05 250.07 54737.55 88888.00 2014-01-03 15:08:27.750 003 12637.05 250.10 54737.55 88888.00 2014-01-03 15:08:27.875 003 12637.05 250.15 54737.55 88888.00 2014-01-03 15:08:28.000 003 12637.05 250.15 54737.55 88888.00 2014-01-03 15:08:28.125 003 12637.08 250.10 54737.55 88888.00 2014-01-03 15:08:28.250 003 12637.02 250.07 54737.55 88888.00 2014-01-03 15:08:28.375 003 12637.02 250.10 54737.53 88888.00 2014-01-03 15:08:28.500 003 12636.95 250.10 54737.55 88888.00 2014-01-03 15:08:28.625 003 12637.00 250.07 54737.55 88888.00 2014-01-03 15:08:28.750 003 12637.02 250.07 54737.55 88888.00 2014-01-03 15:08:28.875 003 12637.00 250.07 54737.57 88888.00 2014-01-03 15:08:29.000 003 12636.98 250.07 54737.57 88888.00 2014-01-03 15:08:29.125 003 12636.92 250.05 54737.57 88888.00 2014-01-03 15:08:29.250 003 12636.92 250.05 54737.60 88888.00 2014-01-03 15:08:29.375 003 12636.98 250.07 54737.60 88888.00 2014-01-03 15:08:29.500 003 12636.98 250.07 54737.57 88888.00 2014-01-03 15:08:29.625 003 12636.92 250.07 54737.57 88888.00 2014-01-03 15:08:29.750 003 12636.88 250.05 54737.60 88888.00 2014-01-03 15:08:29.875 003 12636.88 250.07 54737.57 88888.00 2014-01-03 15:08:30.000 003 12636.85 250.05 54737.57 88888.00 2014-01-03 15:08:30.125 003 12636.85 250.07 54737.57 88888.00 2014-01-03 15:08:30.250 003 12636.85 250.05 54737.57 88888.00 2014-01-03 15:08:30.375 003 12636.88 250.05 54737.57 88888.00 2014-01-03 15:08:30.500 003 12636.85 250.03 54737.55 88888.00 2014-01-03 15:08:30.625 003 12636.80 250.03 54737.55 88888.00 2014-01-03 15:08:30.750 003 12636.80 250.05 54737.57 88888.00 2014-01-03 15:08:30.875 003 12636.77 250.03 54737.55 88888.00 2014-01-03 15:08:31.000 003 12636.83 250.00 54737.55 88888.00 2014-01-03 15:08:31.125 003 12636.83 250.00 54737.55 88888.00 2014-01-03 15:08:31.250 003 12636.77 249.97 54737.57 88888.00 2014-01-03 15:08:31.375 003 12636.75 249.95 54737.55 88888.00 2014-01-03 15:08:31.500 003 12636.70 249.97 54737.55 88888.00 2014-01-03 15:08:31.625 003 12636.70 249.97 54737.55 88888.00 2014-01-03 15:08:31.750 003 12636.77 250.00 54737.57 88888.00 2014-01-03 15:08:31.875 003 12636.75 250.03 54737.55 88888.00 2014-01-03 15:08:32.000 003 12636.73 249.97 54737.55 88888.00 2014-01-03 15:08:32.125 003 12636.70 249.95 54737.57 88888.00 2014-01-03 15:08:32.250 003 12636.70 249.95 54737.57 88888.00 2014-01-03 15:08:32.375 003 12636.70 249.97 54737.57 88888.00 2014-01-03 15:08:32.500 003 12636.65 250.00 54737.60 88888.00 2014-01-03 15:08:32.625 003 12636.73 249.97 54737.60 88888.00 2014-01-03 15:08:32.750 003 12636.75 250.00 54737.62 88888.00 2014-01-03 15:08:32.875 003 12636.77 250.00 54737.60 88888.00 2014-01-03 15:08:33.000 003 12636.77 249.97 54737.55 88888.00 2014-01-03 15:08:33.125 003 12636.73 249.97 54737.60 88888.00 2014-01-03 15:08:33.250 003 12636.60 249.95 54737.57 88888.00 2014-01-03 15:08:33.375 003 12636.55 249.93 54737.60 88888.00 2014-01-03 15:08:33.500 003 12636.58 249.93 54737.62 88888.00 2014-01-03 15:08:33.625 003 12636.60 249.93 54737.60 88888.00 2014-01-03 15:08:33.750 003 12636.55 249.93 54737.57 88888.00 2014-01-03 15:08:33.875 003 12636.58 249.93 54737.60 88888.00 2014-01-03 15:08:34.000 003 12636.60 249.93 54737.60 88888.00 2014-01-03 15:08:34.125 003 12636.58 249.90 54737.57 88888.00 2014-01-03 15:08:34.250 003 12636.55 249.93 54737.57 88888.00 2014-01-03 15:08:34.375 003 12636.55 249.93 54737.60 88888.00 2014-01-03 15:08:34.500 003 12636.58 249.90 54737.62 88888.00 2014-01-03 15:08:34.625 003 12636.55 249.88 54737.60 88888.00 2014-01-03 15:08:34.750 003 12636.45 249.88 54737.60 88888.00 2014-01-03 15:08:34.875 003 12636.42 249.85 54737.57 88888.00 2014-01-03 15:08:35.000 003 12636.45 249.88 54737.57 88888.00 2014-01-03 15:08:35.125 003 12636.42 249.85 54737.60 88888.00 2014-01-03 15:08:35.250 003 12636.40 249.85 54737.60 88888.00 2014-01-03 15:08:35.375 003 12636.45 249.82 54737.57 88888.00 2014-01-03 15:08:35.500 003 12636.40 249.82 54737.60 88888.00 2014-01-03 15:08:35.625 003 12636.40 249.80 54737.62 88888.00 2014-01-03 15:08:35.750 003 12636.45 249.82 54737.62 88888.00 2014-01-03 15:08:35.875 003 12636.48 249.80 54737.60 88888.00 2014-01-03 15:08:36.000 003 12636.42 249.82 54737.60 88888.00 2014-01-03 15:08:36.125 003 12636.45 249.82 54737.62 88888.00 2014-01-03 15:08:36.250 003 12636.42 249.78 54737.62 88888.00 2014-01-03 15:08:36.375 003 12636.35 249.80 54737.60 88888.00 2014-01-03 15:08:36.500 003 12636.30 249.78 54737.62 88888.00 2014-01-03 15:08:36.625 003 12636.27 249.78 54737.60 88888.00 2014-01-03 15:08:36.750 003 12636.20 249.80 54737.60 88888.00 2014-01-03 15:08:36.875 003 12636.20 249.80 54737.62 88888.00 2014-01-03 15:08:37.000 003 12636.27 249.80 54737.62 88888.00 2014-01-03 15:08:37.125 003 12636.27 249.75 54737.60 88888.00 2014-01-03 15:08:37.250 003 12636.23 249.72 54737.62 88888.00 2014-01-03 15:08:37.375 003 12636.15 249.70 54737.62 88888.00 2014-01-03 15:08:37.500 003 12636.15 249.70 54737.65 88888.00 2014-01-03 15:08:37.625 003 12636.15 249.75 54737.65 88888.00 2014-01-03 15:08:37.750 003 12636.10 249.78 54737.62 88888.00 2014-01-03 15:08:37.875 003 12636.10 249.75 54737.60 88888.00 2014-01-03 15:08:38.000 003 12636.12 249.72 54737.60 88888.00 2014-01-03 15:08:38.125 003 12636.08 249.70 54737.62 88888.00 2014-01-03 15:08:38.250 003 12636.02 249.72 54737.65 88888.00 2014-01-03 15:08:38.375 003 12636.00 249.72 54737.60 88888.00 2014-01-03 15:08:38.500 003 12635.98 249.70 54737.57 88888.00 2014-01-03 15:08:38.625 003 12635.98 249.68 54737.60 88888.00 2014-01-03 15:08:38.750 003 12635.98 249.68 54737.60 88888.00 2014-01-03 15:08:38.875 003 12635.92 249.68 54737.62 88888.00 2014-01-03 15:08:39.000 003 12635.90 249.68 54737.65 88888.00 2014-01-03 15:08:39.125 003 12635.95 249.70 54737.68 88888.00 2014-01-03 15:08:39.250 003 12635.95 249.65 54737.62 88888.00 2014-01-03 15:08:39.375 003 12635.95 249.65 54737.62 88888.00 2014-01-03 15:08:39.500 003 12635.98 249.65 54737.65 88888.00 2014-01-03 15:08:39.625 003 12636.00 249.65 54737.68 88888.00 2014-01-03 15:08:39.750 003 12635.98 249.65 54737.68 88888.00 2014-01-03 15:08:39.875 003 12635.92 249.62 54737.62 88888.00 2014-01-03 15:08:40.000 003 12635.90 249.62 54737.57 88888.00 2014-01-03 15:08:40.125 003 12635.90 249.62 54737.57 88888.00 2014-01-03 15:08:40.250 003 12635.85 249.57 54737.57 88888.00 2014-01-03 15:08:40.375 003 12635.85 249.60 54737.60 88888.00 2014-01-03 15:08:40.500 003 12635.83 249.60 54737.60 88888.00 2014-01-03 15:08:40.625 003 12635.80 249.60 54737.60 88888.00 2014-01-03 15:08:40.750 003 12635.80 249.60 54737.60 88888.00 2014-01-03 15:08:40.875 003 12635.80 249.60 54737.60 88888.00 2014-01-03 15:08:41.000 003 12635.73 249.57 54737.60 88888.00 2014-01-03 15:08:41.125 003 12635.67 249.57 54737.62 88888.00 2014-01-03 15:08:41.250 003 12635.70 249.60 54737.65 88888.00 2014-01-03 15:08:41.375 003 12635.75 249.60 54737.65 88888.00 2014-01-03 15:08:41.500 003 12635.75 249.55 54737.62 88888.00 2014-01-03 15:08:41.625 003 12635.65 249.53 54737.60 88888.00 2014-01-03 15:08:41.750 003 12635.70 249.53 54737.62 88888.00 2014-01-03 15:08:41.875 003 12635.70 249.55 54737.62 88888.00 2014-01-03 15:08:42.000 003 12635.67 249.55 54737.62 88888.00 2014-01-03 15:08:42.125 003 12635.65 249.55 54737.65 88888.00 2014-01-03 15:08:42.250 003 12635.62 249.55 54737.65 88888.00 2014-01-03 15:08:42.375 003 12635.65 249.55 54737.62 88888.00 2014-01-03 15:08:42.500 003 12635.62 249.53 54737.65 88888.00 2014-01-03 15:08:42.625 003 12635.60 249.55 54737.62 88888.00 2014-01-03 15:08:42.750 003 12635.55 249.53 54737.62 88888.00 2014-01-03 15:08:42.875 003 12635.52 249.53 54737.62 88888.00 2014-01-03 15:08:43.000 003 12635.55 249.53 54737.62 88888.00 2014-01-03 15:08:43.125 003 12635.52 249.47 54737.65 88888.00 2014-01-03 15:08:43.250 003 12635.50 249.45 54737.62 88888.00 2014-01-03 15:08:43.375 003 12635.52 249.47 54737.65 88888.00 2014-01-03 15:08:43.500 003 12635.50 249.53 54737.65 88888.00 2014-01-03 15:08:43.625 003 12635.48 249.50 54737.65 88888.00 2014-01-03 15:08:43.750 003 12635.48 249.45 54737.65 88888.00 2014-01-03 15:08:43.875 003 12635.45 249.45 54737.62 88888.00 2014-01-03 15:08:44.000 003 12635.38 249.45 54737.62 88888.00 2014-01-03 15:08:44.125 003 12635.33 249.47 54737.68 88888.00 2014-01-03 15:08:44.250 003 12635.33 249.45 54737.65 88888.00 2014-01-03 15:08:44.375 003 12635.35 249.45 54737.62 88888.00 2014-01-03 15:08:44.500 003 12635.38 249.43 54737.62 88888.00 2014-01-03 15:08:44.625 003 12635.40 249.45 54737.65 88888.00 2014-01-03 15:08:44.750 003 12635.42 249.43 54737.62 88888.00 2014-01-03 15:08:44.875 003 12635.38 249.43 54737.60 88888.00 2014-01-03 15:08:45.000 003 12635.33 249.40 54737.60 88888.00 2014-01-03 15:08:45.125 003 12635.27 249.40 54737.65 88888.00 2014-01-03 15:08:45.250 003 12635.27 249.38 54737.65 88888.00 2014-01-03 15:08:45.375 003 12635.35 249.40 54737.68 88888.00 2014-01-03 15:08:45.500 003 12635.38 249.43 54737.65 88888.00 2014-01-03 15:08:45.625 003 12635.33 249.40 54737.62 88888.00 2014-01-03 15:08:45.750 003 12635.35 249.38 54737.65 88888.00 2014-01-03 15:08:45.875 003 12635.33 249.38 54737.65 88888.00 2014-01-03 15:08:46.000 003 12635.33 249.40 54737.62 88888.00 2014-01-03 15:08:46.125 003 12635.25 249.43 54737.65 88888.00 2014-01-03 15:08:46.250 003 12635.23 249.40 54737.62 88888.00 2014-01-03 15:08:46.375 003 12635.17 249.38 54737.65 88888.00 2014-01-03 15:08:46.500 003 12635.08 249.38 54737.65 88888.00 2014-01-03 15:08:46.625 003 12635.10 249.35 54737.65 88888.00 2014-01-03 15:08:46.750 003 12635.08 249.38 54737.65 88888.00 2014-01-03 15:08:46.875 003 12635.08 249.38 54737.65 88888.00 2014-01-03 15:08:47.000 003 12635.10 249.38 54737.65 88888.00 2014-01-03 15:08:47.125 003 12635.10 249.35 54737.62 88888.00 2014-01-03 15:08:47.250 003 12635.05 249.30 54737.62 88888.00 2014-01-03 15:08:47.375 003 12635.02 249.32 54737.62 88888.00 2014-01-03 15:08:47.500 003 12635.05 249.32 54737.65 88888.00 2014-01-03 15:08:47.625 003 12635.00 249.35 54737.65 88888.00 2014-01-03 15:08:47.750 003 12634.98 249.35 54737.65 88888.00 2014-01-03 15:08:47.875 003 12635.00 249.35 54737.65 88888.00 2014-01-03 15:08:48.000 003 12635.08 249.35 54737.65 88888.00 2014-01-03 15:08:48.125 003 12635.05 249.32 54737.65 88888.00 2014-01-03 15:08:48.250 003 12635.00 249.28 54737.65 88888.00 2014-01-03 15:08:48.375 003 12634.98 249.30 54737.62 88888.00 2014-01-03 15:08:48.500 003 12635.00 249.30 54737.62 88888.00 2014-01-03 15:08:48.625 003 12635.05 249.28 54737.65 88888.00 2014-01-03 15:08:48.750 003 12635.08 249.30 54737.65 88888.00 2014-01-03 15:08:48.875 003 12635.10 249.32 54737.62 88888.00 2014-01-03 15:08:49.000 003 12635.10 249.30 54737.62 88888.00 2014-01-03 15:08:49.125 003 12635.00 249.32 54737.65 88888.00 2014-01-03 15:08:49.250 003 12634.98 249.32 54737.65 88888.00 2014-01-03 15:08:49.375 003 12634.98 249.30 54737.62 88888.00 2014-01-03 15:08:49.500 003 12634.90 249.28 54737.62 88888.00 2014-01-03 15:08:49.625 003 12634.92 249.30 54737.68 88888.00 2014-01-03 15:08:49.750 003 12634.92 249.32 54737.65 88888.00 2014-01-03 15:08:49.875 003 12634.88 249.32 54737.62 88888.00 2014-01-03 15:08:50.000 003 12634.90 249.28 54737.65 88888.00 2014-01-03 15:08:50.125 003 12634.92 249.32 54737.65 88888.00 2014-01-03 15:08:50.250 003 12634.90 249.30 54737.65 88888.00 2014-01-03 15:08:50.375 003 12634.88 249.30 54737.65 88888.00 2014-01-03 15:08:50.500 003 12634.85 249.30 54737.62 88888.00 2014-01-03 15:08:50.625 003 12634.77 249.28 54737.60 88888.00 2014-01-03 15:08:50.750 003 12634.75 249.28 54737.60 88888.00 2014-01-03 15:08:50.875 003 12634.83 249.28 54737.60 88888.00 2014-01-03 15:08:51.000 003 12634.85 249.25 54737.57 88888.00 2014-01-03 15:08:51.125 003 12634.80 249.25 54737.60 88888.00 2014-01-03 15:08:51.250 003 12634.75 249.25 54737.60 88888.00 2014-01-03 15:08:51.375 003 12634.83 249.30 54737.62 88888.00 2014-01-03 15:08:51.500 003 12634.85 249.25 54737.60 88888.00 2014-01-03 15:08:51.625 003 12634.83 249.25 54737.57 88888.00 2014-01-03 15:08:51.750 003 12634.90 249.30 54737.60 88888.00 2014-01-03 15:08:51.875 003 12634.95 249.28 54737.57 88888.00 2014-01-03 15:08:52.000 003 12634.90 249.28 54737.57 88888.00 2014-01-03 15:08:52.125 003 12634.80 249.25 54737.57 88888.00 2014-01-03 15:08:52.250 003 12634.73 249.25 54737.60 88888.00 2014-01-03 15:08:52.375 003 12634.75 249.28 54737.57 88888.00 2014-01-03 15:08:52.500 003 12634.83 249.28 54737.60 88888.00 2014-01-03 15:08:52.625 003 12634.80 249.28 54737.60 88888.00 2014-01-03 15:08:52.750 003 12634.75 249.28 54737.60 88888.00 2014-01-03 15:08:52.875 003 12634.73 249.25 54737.57 88888.00 2014-01-03 15:08:53.000 003 12634.77 249.25 54737.55 88888.00 2014-01-03 15:08:53.125 003 12634.83 249.28 54737.55 88888.00 2014-01-03 15:08:53.250 003 12634.90 249.22 54737.55 88888.00 2014-01-03 15:08:53.375 003 12634.88 249.25 54737.55 88888.00 2014-01-03 15:08:53.500 003 12634.85 249.28 54737.57 88888.00 2014-01-03 15:08:53.625 003 12634.80 249.25 54737.57 88888.00 2014-01-03 15:08:53.750 003 12634.80 249.28 54737.55 88888.00 2014-01-03 15:08:53.875 003 12634.83 249.28 54737.55 88888.00 2014-01-03 15:08:54.000 003 12634.85 249.28 54737.53 88888.00 2014-01-03 15:08:54.125 003 12634.80 249.30 54737.57 88888.00 2014-01-03 15:08:54.250 003 12634.73 249.28 54737.55 88888.00 2014-01-03 15:08:54.375 003 12634.73 249.28 54737.53 88888.00 2014-01-03 15:08:54.500 003 12634.80 249.28 54737.55 88888.00 2014-01-03 15:08:54.625 003 12634.85 249.30 54737.57 88888.00 2014-01-03 15:08:54.750 003 12634.90 249.28 54737.57 88888.00 2014-01-03 15:08:54.875 003 12634.95 249.32 54737.55 88888.00 2014-01-03 15:08:55.000 003 12634.92 249.28 54737.55 88888.00 2014-01-03 15:08:55.125 003 12634.92 249.35 54737.55 88888.00 2014-01-03 15:08:55.250 003 12634.95 249.35 54737.55 88888.00 2014-01-03 15:08:55.375 003 12634.92 249.35 54737.53 88888.00 2014-01-03 15:08:55.500 003 12634.85 249.35 54737.53 88888.00 2014-01-03 15:08:55.625 003 12634.83 249.35 54737.55 88888.00 2014-01-03 15:08:55.750 003 12634.90 249.38 54737.55 88888.00 2014-01-03 15:08:55.875 003 12634.90 249.38 54737.55 88888.00 2014-01-03 15:08:56.000 003 12634.90 249.32 54737.53 88888.00 2014-01-03 15:08:56.125 003 12634.92 249.35 54737.53 88888.00 2014-01-03 15:08:56.250 003 12634.85 249.38 54737.55 88888.00 2014-01-03 15:08:56.375 003 12634.88 249.35 54737.53 88888.00 2014-01-03 15:08:56.500 003 12634.90 249.40 54737.53 88888.00 2014-01-03 15:08:56.625 003 12634.98 249.40 54737.53 88888.00 2014-01-03 15:08:56.750 003 12634.98 249.40 54737.50 88888.00 2014-01-03 15:08:56.875 003 12635.00 249.38 54737.50 88888.00 2014-01-03 15:08:57.000 003 12635.02 249.38 54737.47 88888.00 2014-01-03 15:08:57.125 003 12635.05 249.45 54737.53 88888.00 2014-01-03 15:08:57.250 003 12635.08 249.40 54737.55 88888.00 2014-01-03 15:08:57.375 003 12635.05 249.40 54737.53 88888.00 2014-01-03 15:08:57.500 003 12634.95 249.45 54737.53 88888.00 2014-01-03 15:08:57.625 003 12634.95 249.45 54737.50 88888.00 2014-01-03 15:08:57.750 003 12635.08 249.50 54737.47 88888.00 2014-01-03 15:08:57.875 003 12635.10 249.47 54737.47 88888.00 2014-01-03 15:08:58.000 003 12635.10 249.50 54737.47 88888.00 2014-01-03 15:08:58.125 003 12635.10 249.50 54737.50 88888.00 2014-01-03 15:08:58.250 003 12635.12 249.50 54737.50 88888.00 2014-01-03 15:08:58.375 003 12635.15 249.47 54737.47 88888.00 2014-01-03 15:08:58.500 003 12635.20 249.47 54737.47 88888.00 2014-01-03 15:08:58.625 003 12635.23 249.50 54737.47 88888.00 2014-01-03 15:08:58.750 003 12635.20 249.50 54737.47 88888.00 2014-01-03 15:08:58.875 003 12635.20 249.50 54737.47 88888.00 2014-01-03 15:08:59.000 003 12635.20 249.53 54737.47 88888.00 2014-01-03 15:08:59.125 003 12635.20 249.53 54737.47 88888.00 2014-01-03 15:08:59.250 003 12635.17 249.53 54737.45 88888.00 2014-01-03 15:08:59.375 003 12635.20 249.50 54737.43 88888.00 2014-01-03 15:08:59.500 003 12635.27 249.55 54737.43 88888.00 2014-01-03 15:08:59.625 003 12635.30 249.57 54737.45 88888.00 2014-01-03 15:08:59.750 003 12635.25 249.57 54737.45 88888.00 2014-01-03 15:08:59.875 003 12635.25 249.55 54737.43 88888.00 2014-01-03 15:09:00.000 003 12635.23 249.53 54737.40 88888.00 2014-01-03 15:09:00.125 003 12635.25 249.53 54737.43 88888.00 2014-01-03 15:09:00.250 003 12635.23 249.53 54737.43 88888.00 2014-01-03 15:09:00.375 003 12635.23 249.55 54737.43 88888.00 2014-01-03 15:09:00.500 003 12635.23 249.53 54737.40 88888.00 2014-01-03 15:09:00.625 003 12635.17 249.53 54737.43 88888.00 2014-01-03 15:09:00.750 003 12635.17 249.55 54737.43 88888.00 2014-01-03 15:09:00.875 003 12635.15 249.57 54737.43 88888.00 2014-01-03 15:09:01.000 003 12635.17 249.57 54737.43 88888.00 2014-01-03 15:09:01.125 003 12635.20 249.57 54737.45 88888.00 2014-01-03 15:09:01.250 003 12635.17 249.57 54737.47 88888.00 2014-01-03 15:09:01.375 003 12635.23 249.57 54737.47 88888.00 2014-01-03 15:09:01.500 003 12635.25 249.62 54737.50 88888.00 2014-01-03 15:09:01.625 003 12635.23 249.60 54737.47 88888.00 2014-01-03 15:09:01.750 003 12635.17 249.60 54737.45 88888.00 2014-01-03 15:09:01.875 003 12635.17 249.57 54737.43 88888.00 2014-01-03 15:09:02.000 003 12635.15 249.60 54737.40 88888.00 2014-01-03 15:09:02.125 003 12635.15 249.60 54737.43 88888.00 2014-01-03 15:09:02.250 003 12635.17 249.60 54737.50 88888.00 2014-01-03 15:09:02.375 003 12635.23 249.65 54737.47 88888.00 2014-01-03 15:09:02.500 003 12635.25 249.60 54737.47 88888.00 2014-01-03 15:09:02.625 003 12635.17 249.60 54737.43 88888.00 2014-01-03 15:09:02.750 003 12635.12 249.60 54737.43 88888.00 2014-01-03 15:09:02.875 003 12635.15 249.60 54737.43 88888.00 2014-01-03 15:09:03.000 003 12635.17 249.62 54737.43 88888.00 2014-01-03 15:09:03.125 003 12635.25 249.65 54737.43 88888.00 2014-01-03 15:09:03.250 003 12635.23 249.62 54737.40 88888.00 2014-01-03 15:09:03.375 003 12635.20 249.62 54737.40 88888.00 2014-01-03 15:09:03.500 003 12635.25 249.65 54737.45 88888.00 2014-01-03 15:09:03.625 003 12635.30 249.68 54737.45 88888.00 2014-01-03 15:09:03.750 003 12635.30 249.68 54737.43 88888.00 2014-01-03 15:09:03.875 003 12635.27 249.70 54737.40 88888.00 2014-01-03 15:09:04.000 003 12635.23 249.68 54737.40 88888.00 2014-01-03 15:09:04.125 003 12635.17 249.70 54737.45 88888.00 2014-01-03 15:09:04.250 003 12635.20 249.75 54737.43 88888.00 2014-01-03 15:09:04.375 003 12635.23 249.78 54737.43 88888.00 2014-01-03 15:09:04.500 003 12635.25 249.75 54737.40 88888.00 2014-01-03 15:09:04.625 003 12635.30 249.75 54737.38 88888.00 2014-01-03 15:09:04.750 003 12635.40 249.78 54737.38 88888.00 2014-01-03 15:09:04.875 003 12635.40 249.80 54737.38 88888.00 2014-01-03 15:09:05.000 003 12635.42 249.75 54737.35 88888.00 2014-01-03 15:09:05.125 003 12635.40 249.75 54737.43 88888.00 2014-01-03 15:09:05.250 003 12635.30 249.78 54737.40 88888.00 2014-01-03 15:09:05.375 003 12635.35 249.80 54737.43 88888.00 2014-01-03 15:09:05.500 003 12635.35 249.82 54737.43 88888.00 2014-01-03 15:09:05.625 003 12635.30 249.82 54737.43 88888.00 2014-01-03 15:09:05.750 003 12635.33 249.85 54737.40 88888.00 2014-01-03 15:09:05.875 003 12635.33 249.85 54737.38 88888.00 2014-01-03 15:09:06.000 003 12635.33 249.82 54737.38 88888.00 2014-01-03 15:09:06.125 003 12635.38 249.82 54737.38 88888.00 2014-01-03 15:09:06.250 003 12635.38 249.85 54737.43 88888.00 2014-01-03 15:09:06.375 003 12635.45 249.90 54737.43 88888.00 2014-01-03 15:09:06.500 003 12635.50 249.88 54737.45 88888.00 2014-01-03 15:09:06.625 003 12635.50 249.88 54737.40 88888.00 2014-01-03 15:09:06.750 003 12635.42 249.88 54737.40 88888.00 2014-01-03 15:09:06.875 003 12635.35 249.88 54737.43 88888.00 2014-01-03 15:09:07.000 003 12635.35 249.88 54737.40 88888.00 2014-01-03 15:09:07.125 003 12635.40 249.90 54737.40 88888.00 2014-01-03 15:09:07.250 003 12635.45 249.90 54737.43 88888.00 2014-01-03 15:09:07.375 003 12635.40 249.95 54737.40 88888.00 2014-01-03 15:09:07.500 003 12635.40 249.95 54737.38 88888.00 2014-01-03 15:09:07.625 003 12635.42 249.95 54737.38 88888.00 2014-01-03 15:09:07.750 003 12635.42 249.95 54737.40 88888.00 2014-01-03 15:09:07.875 003 12635.52 249.95 54737.38 88888.00 2014-01-03 15:09:08.000 003 12635.58 249.95 54737.35 88888.00 2014-01-03 15:09:08.125 003 12635.55 249.97 54737.38 88888.00 2014-01-03 15:09:08.250 003 12635.52 249.97 54737.40 88888.00 2014-01-03 15:09:08.375 003 12635.58 250.00 54737.43 88888.00 2014-01-03 15:09:08.500 003 12635.55 250.03 54737.43 88888.00 2014-01-03 15:09:08.625 003 12635.58 250.00 54737.40 88888.00 2014-01-03 15:09:08.750 003 12635.60 250.00 54737.40 88888.00 2014-01-03 15:09:08.875 003 12635.60 250.00 54737.43 88888.00 2014-01-03 15:09:09.000 003 12635.62 250.03 54737.40 88888.00 2014-01-03 15:09:09.125 003 12635.65 250.03 54737.38 88888.00 2014-01-03 15:09:09.250 003 12635.65 250.03 54737.40 88888.00 2014-01-03 15:09:09.375 003 12635.65 250.00 54737.40 88888.00 2014-01-03 15:09:09.500 003 12635.65 250.03 54737.40 88888.00 2014-01-03 15:09:09.625 003 12635.70 250.05 54737.40 88888.00 2014-01-03 15:09:09.750 003 12635.73 250.07 54737.38 88888.00 2014-01-03 15:09:09.875 003 12635.67 250.07 54737.38 88888.00 2014-01-03 15:09:10.000 003 12635.70 250.07 54737.40 88888.00 2014-01-03 15:09:10.125 003 12635.73 250.10 54737.40 88888.00 2014-01-03 15:09:10.250 003 12635.65 250.15 54737.40 88888.00 2014-01-03 15:09:10.375 003 12635.65 250.15 54737.38 88888.00 2014-01-03 15:09:10.500 003 12635.65 250.12 54737.35 88888.00 2014-01-03 15:09:10.625 003 12635.73 250.12 54737.35 88888.00 2014-01-03 15:09:10.750 003 12635.70 250.12 54737.35 88888.00 2014-01-03 15:09:10.875 003 12635.70 250.15 54737.32 88888.00 2014-01-03 15:09:11.000 003 12635.70 250.18 54737.32 88888.00 2014-01-03 15:09:11.125 003 12635.77 250.20 54737.35 88888.00 2014-01-03 15:09:11.250 003 12635.77 250.20 54737.40 88888.00 2014-01-03 15:09:11.375 003 12635.85 250.22 54737.43 88888.00 2014-01-03 15:09:11.500 003 12635.85 250.25 54737.43 88888.00 2014-01-03 15:09:11.625 003 12635.88 250.25 54737.40 88888.00 2014-01-03 15:09:11.750 003 12635.90 250.22 54737.35 88888.00 2014-01-03 15:09:11.875 003 12635.90 250.25 54737.35 88888.00 2014-01-03 15:09:12.000 003 12635.88 250.25 54737.38 88888.00 2014-01-03 15:09:12.125 003 12635.90 250.28 54737.38 88888.00 2014-01-03 15:09:12.250 003 12635.95 250.28 54737.43 88888.00 2014-01-03 15:09:12.375 003 12636.02 250.28 54737.38 88888.00 2014-01-03 15:09:12.500 003 12636.05 250.28 54737.35 88888.00 2014-01-03 15:09:12.625 003 12636.05 250.32 54737.38 88888.00 2014-01-03 15:09:12.750 003 12636.02 250.32 54737.35 88888.00 2014-01-03 15:09:12.875 003 12635.98 250.30 54737.38 88888.00 2014-01-03 15:09:13.000 003 12635.95 250.32 54737.38 88888.00 2014-01-03 15:09:13.125 003 12636.02 250.40 54737.38 88888.00 2014-01-03 15:09:13.250 003 12636.00 250.38 54737.43 88888.00 2014-01-03 15:09:13.375 003 12636.00 250.35 54737.40 88888.00 2014-01-03 15:09:13.500 003 12636.05 250.38 54737.38 88888.00 2014-01-03 15:09:13.625 003 12636.08 250.38 54737.35 88888.00 2014-01-03 15:09:13.750 003 12636.10 250.40 54737.38 88888.00 2014-01-03 15:09:13.875 003 12636.10 250.38 54737.40 88888.00 2014-01-03 15:09:14.000 003 12636.10 250.40 54737.38 88888.00 2014-01-03 15:09:14.125 003 12636.12 250.38 54737.40 88888.00 2014-01-03 15:09:14.250 003 12636.15 250.40 54737.40 88888.00 2014-01-03 15:09:14.375 003 12636.15 250.43 54737.40 88888.00 2014-01-03 15:09:14.500 003 12636.10 250.43 54737.38 88888.00 2014-01-03 15:09:14.625 003 12636.12 250.43 54737.38 88888.00 2014-01-03 15:09:14.750 003 12636.12 250.45 54737.35 88888.00 2014-01-03 15:09:14.875 003 12636.23 250.47 54737.35 88888.00 2014-01-03 15:09:15.000 003 12636.20 250.45 54737.35 88888.00 2014-01-03 15:09:15.125 003 12636.17 250.47 54737.38 88888.00 2014-01-03 15:09:15.250 003 12636.15 250.47 54737.40 88888.00 2014-01-03 15:09:15.375 003 12636.15 250.50 54737.40 88888.00 2014-01-03 15:09:15.500 003 12636.20 250.50 54737.38 88888.00 2014-01-03 15:09:15.625 003 12636.27 250.50 54737.40 88888.00 2014-01-03 15:09:15.750 003 12636.30 250.53 54737.38 88888.00 2014-01-03 15:09:15.875 003 12636.33 250.53 54737.38 88888.00 2014-01-03 15:09:16.000 003 12636.35 250.50 54737.38 88888.00 2014-01-03 15:09:16.125 003 12636.38 250.50 54737.40 88888.00 2014-01-03 15:09:16.250 003 12636.38 250.53 54737.40 88888.00 2014-01-03 15:09:16.375 003 12636.38 250.57 54737.38 88888.00 2014-01-03 15:09:16.500 003 12636.35 250.57 54737.38 88888.00 2014-01-03 15:09:16.625 003 12636.27 250.57 54737.38 88888.00 2014-01-03 15:09:16.750 003 12636.35 250.55 54737.35 88888.00 2014-01-03 15:09:16.875 003 12636.45 250.55 54737.35 88888.00 2014-01-03 15:09:17.000 003 12636.50 250.55 54737.35 88888.00 2014-01-03 15:09:17.125 003 12636.52 250.55 54737.38 88888.00 2014-01-03 15:09:17.250 003 12636.50 250.55 54737.38 88888.00 2014-01-03 15:09:17.375 003 12636.55 250.55 54737.32 88888.00 2014-01-03 15:09:17.500 003 12636.58 250.55 54737.35 88888.00 2014-01-03 15:09:17.625 003 12636.52 250.57 54737.38 88888.00 2014-01-03 15:09:17.750 003 12636.48 250.62 54737.38 88888.00 2014-01-03 15:09:17.875 003 12636.50 250.65 54737.38 88888.00 2014-01-03 15:09:18.000 003 12636.50 250.62 54737.38 88888.00 2014-01-03 15:09:18.125 003 12636.42 250.60 54737.38 88888.00 2014-01-03 15:09:18.250 003 12636.48 250.62 54737.38 88888.00 2014-01-03 15:09:18.375 003 12636.55 250.62 54737.38 88888.00 2014-01-03 15:09:18.500 003 12636.60 250.60 54737.40 88888.00 2014-01-03 15:09:18.625 003 12636.70 250.57 54737.40 88888.00 2014-01-03 15:09:18.750 003 12636.73 250.60 54737.38 88888.00 2014-01-03 15:09:18.875 003 12636.73 250.60 54737.38 88888.00 2014-01-03 15:09:19.000 003 12636.70 250.57 54737.35 88888.00 2014-01-03 15:09:19.125 003 12636.62 250.60 54737.35 88888.00 2014-01-03 15:09:19.250 003 12636.65 250.60 54737.40 88888.00 2014-01-03 15:09:19.375 003 12636.73 250.62 54737.38 88888.00 2014-01-03 15:09:19.500 003 12636.75 250.57 54737.38 88888.00 2014-01-03 15:09:19.625 003 12636.80 250.60 54737.35 88888.00 2014-01-03 15:09:19.750 003 12636.77 250.60 54737.35 88888.00 2014-01-03 15:09:19.875 003 12636.70 250.62 54737.38 88888.00 2014-01-03 15:09:20.000 003 12636.73 250.62 54737.35 88888.00 2014-01-03 15:09:20.125 003 12636.73 250.60 54737.38 88888.00 2014-01-03 15:09:20.250 003 12636.73 250.57 54737.35 88888.00 2014-01-03 15:09:20.375 003 12636.80 250.60 54737.35 88888.00 2014-01-03 15:09:20.500 003 12636.83 250.62 54737.35 88888.00 2014-01-03 15:09:20.625 003 12636.80 250.60 54737.35 88888.00 2014-01-03 15:09:20.750 003 12636.77 250.60 54737.38 88888.00 2014-01-03 15:09:20.875 003 12636.77 250.57 54737.38 88888.00 2014-01-03 15:09:21.000 003 12636.83 250.60 54737.38 88888.00 2014-01-03 15:09:21.125 003 12636.88 250.60 54737.38 88888.00 2014-01-03 15:09:21.250 003 12636.85 250.60 54737.38 88888.00 2014-01-03 15:09:21.375 003 12636.80 250.60 54737.38 88888.00 2014-01-03 15:09:21.500 003 12636.80 250.60 54737.38 88888.00 2014-01-03 15:09:21.625 003 12636.85 250.60 54737.43 88888.00 2014-01-03 15:09:21.750 003 12636.83 250.60 54737.43 88888.00 2014-01-03 15:09:21.875 003 12636.80 250.60 54737.35 88888.00 2014-01-03 15:09:22.000 003 12636.77 250.57 54737.38 88888.00 2014-01-03 15:09:22.125 003 12636.75 250.60 54737.43 88888.00 2014-01-03 15:09:22.250 003 12636.85 250.62 54737.43 88888.00 2014-01-03 15:09:22.375 003 12636.90 250.57 54737.38 88888.00 2014-01-03 15:09:22.500 003 12636.85 250.57 54737.35 88888.00 2014-01-03 15:09:22.625 003 12636.77 250.62 54737.40 88888.00 2014-01-03 15:09:22.750 003 12636.85 250.62 54737.43 88888.00 2014-01-03 15:09:22.875 003 12636.90 250.62 54737.40 88888.00 2014-01-03 15:09:23.000 003 12636.88 250.60 54737.32 88888.00 2014-01-03 15:09:23.125 003 12636.88 250.62 54737.35 88888.00 2014-01-03 15:09:23.250 003 12636.85 250.57 54737.38 88888.00 2014-01-03 15:09:23.375 003 12636.83 250.57 54737.40 88888.00 2014-01-03 15:09:23.500 003 12636.80 250.60 54737.40 88888.00 2014-01-03 15:09:23.625 003 12636.83 250.57 54737.40 88888.00 2014-01-03 15:09:23.750 003 12636.80 250.62 54737.40 88888.00 2014-01-03 15:09:23.875 003 12636.85 250.62 54737.40 88888.00 2014-01-03 15:09:24.000 003 12636.88 250.60 54737.35 88888.00 2014-01-03 15:09:24.125 003 12636.83 250.57 54737.40 88888.00 2014-01-03 15:09:24.250 003 12636.77 250.60 54737.43 88888.00 2014-01-03 15:09:24.375 003 12636.80 250.62 54737.40 88888.00 2014-01-03 15:09:24.500 003 12636.85 250.60 54737.43 88888.00 2014-01-03 15:09:24.625 003 12636.88 250.55 54737.45 88888.00 2014-01-03 15:09:24.750 003 12636.85 250.60 54737.45 88888.00 2014-01-03 15:09:24.875 003 12636.85 250.60 54737.43 88888.00 2014-01-03 15:09:25.000 003 12636.92 250.57 54737.40 88888.00 2014-01-03 15:09:25.125 003 12636.98 250.57 54737.38 88888.00 2014-01-03 15:09:25.250 003 12636.92 250.60 54737.40 88888.00 2014-01-03 15:09:25.375 003 12636.90 250.60 54737.40 88888.00 2014-01-03 15:09:25.500 003 12636.88 250.55 54737.38 88888.00 2014-01-03 15:09:25.625 003 12636.92 250.57 54737.40 88888.00 2014-01-03 15:09:25.750 003 12636.95 250.57 54737.40 88888.00 2014-01-03 15:09:25.875 003 12637.00 250.60 54737.43 88888.00 2014-01-03 15:09:26.000 003 12637.00 250.60 54737.43 88888.00 2014-01-03 15:09:26.125 003 12637.00 250.57 54737.40 88888.00 2014-01-03 15:09:26.250 003 12637.00 250.60 54737.43 88888.00 2014-01-03 15:09:26.375 003 12637.00 250.60 54737.43 88888.00 2014-01-03 15:09:26.500 003 12637.00 250.60 54737.43 88888.00 2014-01-03 15:09:26.625 003 12637.02 250.60 54737.45 88888.00 2014-01-03 15:09:26.750 003 12637.00 250.60 54737.45 88888.00 2014-01-03 15:09:26.875 003 12637.05 250.60 54737.40 88888.00 2014-01-03 15:09:27.000 003 12637.08 250.60 54737.40 88888.00 2014-01-03 15:09:27.125 003 12637.10 250.65 54737.40 88888.00 2014-01-03 15:09:27.250 003 12637.08 250.62 54737.43 88888.00 2014-01-03 15:09:27.375 003 12637.02 250.62 54737.40 88888.00 2014-01-03 15:09:27.500 003 12637.05 250.62 54737.40 88888.00 2014-01-03 15:09:27.625 003 12637.08 250.62 54737.38 88888.00 2014-01-03 15:09:27.750 003 12637.05 250.60 54737.40 88888.00 2014-01-03 15:09:27.875 003 12637.12 250.65 54737.40 88888.00 2014-01-03 15:09:28.000 003 12637.15 250.68 54737.40 88888.00 2014-01-03 15:09:28.125 003 12637.15 250.68 54737.43 88888.00 2014-01-03 15:09:28.250 003 12637.12 250.65 54737.38 88888.00 2014-01-03 15:09:28.375 003 12637.15 250.62 54737.38 88888.00 2014-01-03 15:09:28.500 003 12637.17 250.62 54737.43 88888.00 2014-01-03 15:09:28.625 003 12637.23 250.65 54737.38 88888.00 2014-01-03 15:09:28.750 003 12637.30 250.65 54737.35 88888.00 2014-01-03 15:09:28.875 003 12637.33 250.68 54737.35 88888.00 2014-01-03 15:09:29.000 003 12637.30 250.68 54737.32 88888.00 2014-01-03 15:09:29.125 003 12637.30 250.68 54737.35 88888.00 2014-01-03 15:09:29.250 003 12637.33 250.68 54737.35 88888.00 2014-01-03 15:09:29.375 003 12637.40 250.68 54737.38 88888.00 2014-01-03 15:09:29.500 003 12637.40 250.68 54737.38 88888.00 2014-01-03 15:09:29.625 003 12637.38 250.65 54737.35 88888.00 2014-01-03 15:09:29.750 003 12637.33 250.68 54737.32 88888.00 2014-01-03 15:09:29.875 003 12637.33 250.70 54737.38 88888.00 2014-01-03 15:09:30.000 003 12637.38 250.70 54737.35 88888.00 2014-01-03 15:09:30.125 003 12637.48 250.72 54737.38 88888.00 2014-01-03 15:09:30.250 003 12637.55 250.75 54737.38 88888.00 2014-01-03 15:09:30.375 003 12637.55 250.72 54737.38 88888.00 2014-01-03 15:09:30.500 003 12637.48 250.75 54737.38 88888.00 2014-01-03 15:09:30.625 003 12637.50 250.75 54737.38 88888.00 2014-01-03 15:09:30.750 003 12637.52 250.72 54737.35 88888.00 2014-01-03 15:09:30.875 003 12637.58 250.75 54737.35 88888.00 2014-01-03 15:09:31.000 003 12637.60 250.75 54737.35 88888.00 2014-01-03 15:09:31.125 003 12637.52 250.78 54737.38 88888.00 2014-01-03 15:09:31.250 003 12637.45 250.70 54737.38 88888.00 2014-01-03 15:09:31.375 003 12637.52 250.78 54737.38 88888.00 2014-01-03 15:09:31.500 003 12637.55 250.78 54737.38 88888.00 2014-01-03 15:09:31.625 003 12637.55 250.78 54737.38 88888.00 2014-01-03 15:09:31.750 003 12637.58 250.80 54737.38 88888.00 2014-01-03 15:09:31.875 003 12637.62 250.80 54737.40 88888.00 2014-01-03 15:09:32.000 003 12637.62 250.80 54737.38 88888.00 2014-01-03 15:09:32.125 003 12637.65 250.78 54737.38 88888.00 2014-01-03 15:09:32.250 003 12637.62 250.80 54737.38 88888.00 2014-01-03 15:09:32.375 003 12637.70 250.80 54737.38 88888.00 2014-01-03 15:09:32.500 003 12637.77 250.80 54737.38 88888.00 2014-01-03 15:09:32.625 003 12637.80 250.80 54737.40 88888.00 2014-01-03 15:09:32.750 003 12637.83 250.82 54737.40 88888.00 2014-01-03 15:09:32.875 003 12637.77 250.82 54737.40 88888.00 2014-01-03 15:09:33.000 003 12637.80 250.82 54737.38 88888.00 2014-01-03 15:09:33.125 003 12637.70 250.88 54737.38 88888.00 2014-01-03 15:09:33.250 003 12637.67 250.82 54737.38 88888.00 2014-01-03 15:09:33.375 003 12637.70 250.82 54737.40 88888.00 2014-01-03 15:09:33.500 003 12637.75 250.88 54737.40 88888.00 2014-01-03 15:09:33.625 003 12637.77 250.88 54737.43 88888.00 2014-01-03 15:09:33.750 003 12637.73 250.88 54737.40 88888.00 2014-01-03 15:09:33.875 003 12637.80 250.88 54737.43 88888.00 2014-01-03 15:09:34.000 003 12637.88 250.85 54737.38 88888.00 2014-01-03 15:09:34.125 003 12637.85 250.82 54737.38 88888.00 2014-01-03 15:09:34.250 003 12637.67 250.85 54737.38 88888.00 2014-01-03 15:09:34.375 003 12637.70 250.88 54737.38 88888.00 2014-01-03 15:09:34.500 003 12637.77 250.90 54737.38 88888.00 2014-01-03 15:09:34.625 003 12637.85 250.88 54737.40 88888.00 2014-01-03 15:09:34.750 003 12637.85 250.85 54737.40 88888.00 2014-01-03 15:09:34.875 003 12637.77 250.88 54737.45 88888.00 2014-01-03 15:09:35.000 003 12637.77 250.90 54737.43 88888.00 2014-01-03 15:09:35.125 003 12637.80 250.88 54737.40 88888.00 2014-01-03 15:09:35.250 003 12637.80 250.93 54737.40 88888.00 2014-01-03 15:09:35.375 003 12637.83 250.93 54737.43 88888.00 2014-01-03 15:09:35.500 003 12637.85 250.88 54737.45 88888.00 2014-01-03 15:09:35.625 003 12637.88 250.88 54737.43 88888.00 2014-01-03 15:09:35.750 003 12637.85 250.88 54737.45 88888.00 2014-01-03 15:09:35.875 003 12637.85 250.88 54737.45 88888.00 2014-01-03 15:09:36.000 003 12637.83 250.88 54737.47 88888.00 2014-01-03 15:09:36.125 003 12637.88 250.90 54737.50 88888.00 2014-01-03 15:09:36.250 003 12637.85 250.88 54737.45 88888.00 2014-01-03 15:09:36.375 003 12637.85 250.88 54737.45 88888.00 2014-01-03 15:09:36.500 003 12637.88 250.88 54737.45 88888.00 2014-01-03 15:09:36.625 003 12637.88 250.88 54737.45 88888.00 2014-01-03 15:09:36.750 003 12637.90 250.88 54737.45 88888.00 2014-01-03 15:09:36.875 003 12637.90 250.88 54737.45 88888.00 2014-01-03 15:09:37.000 003 12637.85 250.88 54737.47 88888.00 2014-01-03 15:09:37.125 003 12637.83 250.85 54737.47 88888.00 2014-01-03 15:09:37.250 003 12637.83 250.88 54737.47 88888.00 2014-01-03 15:09:37.375 003 12637.85 250.88 54737.47 88888.00 2014-01-03 15:09:37.500 003 12637.90 250.82 54737.47 88888.00 2014-01-03 15:09:37.625 003 12637.85 250.82 54737.45 88888.00 2014-01-03 15:09:37.750 003 12637.83 250.85 54737.47 88888.00 2014-01-03 15:09:37.875 003 12637.88 250.85 54737.47 88888.00 2014-01-03 15:09:38.000 003 12637.88 250.82 54737.45 88888.00 2014-01-03 15:09:38.125 003 12637.90 250.82 54737.45 88888.00 2014-01-03 15:09:38.250 003 12637.90 250.85 54737.47 88888.00 2014-01-03 15:09:38.375 003 12637.95 250.85 54737.47 88888.00 2014-01-03 15:09:38.500 003 12637.90 250.80 54737.45 88888.00 2014-01-03 15:09:38.625 003 12637.88 250.78 54737.40 88888.00 2014-01-03 15:09:38.750 003 12637.88 250.80 54737.40 88888.00 2014-01-03 15:09:38.875 003 12637.90 250.85 54737.43 88888.00 2014-01-03 15:09:39.000 003 12637.88 250.82 54737.43 88888.00 2014-01-03 15:09:39.125 003 12637.85 250.80 54737.43 88888.00 2014-01-03 15:09:39.250 003 12637.75 250.78 54737.43 88888.00 2014-01-03 15:09:39.375 003 12637.70 250.80 54737.43 88888.00 2014-01-03 15:09:39.500 003 12637.62 250.78 54737.40 88888.00 2014-01-03 15:09:39.625 003 12637.65 250.75 54737.43 88888.00 2014-01-03 15:09:39.750 003 12637.75 250.75 54737.43 88888.00 2014-01-03 15:09:39.875 003 12637.77 250.78 54737.40 88888.00 2014-01-03 15:09:40.000 003 12637.75 250.78 54737.43 88888.00 2014-01-03 15:09:40.125 003 12637.77 250.78 54737.45 88888.00 2014-01-03 15:09:40.250 003 12637.73 250.78 54737.47 88888.00 2014-01-03 15:09:40.375 003 12637.65 250.78 54737.47 88888.00 2014-01-03 15:09:40.500 003 12637.65 250.75 54737.47 88888.00 2014-01-03 15:09:40.625 003 12637.67 250.75 54737.45 88888.00 2014-01-03 15:09:40.750 003 12637.67 250.70 54737.45 88888.00 2014-01-03 15:09:40.875 003 12637.62 250.72 54737.45 88888.00 2014-01-03 15:09:41.000 003 12637.60 250.68 54737.43 88888.00 2014-01-03 15:09:41.125 003 12637.55 250.68 54737.47 88888.00 2014-01-03 15:09:41.250 003 12637.48 250.68 54737.50 88888.00 2014-01-03 15:09:41.375 003 12637.50 250.68 54737.50 88888.00 2014-01-03 15:09:41.500 003 12637.55 250.70 54737.47 88888.00 2014-01-03 15:09:41.625 003 12637.52 250.68 54737.45 88888.00 2014-01-03 15:09:41.750 003 12637.42 250.68 54737.53 88888.00 2014-01-03 15:09:41.875 003 12637.40 250.65 54737.55 88888.00 2014-01-03 15:09:42.000 003 12637.42 250.65 54737.55 88888.00 2014-01-03 15:09:42.125 003 12637.38 250.62 54737.53 88888.00 2014-01-03 15:09:42.250 003 12637.33 250.60 54737.53 88888.00 2014-01-03 15:09:42.375 003 12637.27 250.60 54737.55 88888.00 2014-01-03 15:09:42.500 003 12637.33 250.62 54737.53 88888.00 2014-01-03 15:09:42.625 003 12637.33 250.62 54737.55 88888.00 2014-01-03 15:09:42.750 003 12637.30 250.60 54737.53 88888.00 2014-01-03 15:09:42.875 003 12637.27 250.65 54737.53 88888.00 2014-01-03 15:09:43.000 003 12637.23 250.62 54737.55 88888.00 2014-01-03 15:09:43.125 003 12637.27 250.62 54737.57 88888.00 2014-01-03 15:09:43.250 003 12637.33 250.60 54737.53 88888.00 2014-01-03 15:09:43.375 003 12637.33 250.60 54737.53 88888.00 2014-01-03 15:09:43.500 003 12637.23 250.60 54737.53 88888.00 2014-01-03 15:09:43.625 003 12637.20 250.55 54737.53 88888.00 2014-01-03 15:09:43.750 003 12637.25 250.55 54737.55 88888.00 2014-01-03 15:09:43.875 003 12637.27 250.55 54737.55 88888.00 2014-01-03 15:09:44.000 003 12637.20 250.57 54737.55 88888.00 2014-01-03 15:09:44.125 003 12637.20 250.55 54737.57 88888.00 2014-01-03 15:09:44.250 003 12637.15 250.53 54737.55 88888.00 2014-01-03 15:09:44.375 003 12637.17 250.53 54737.57 88888.00 2014-01-03 15:09:44.500 003 12637.12 250.53 54737.57 88888.00 2014-01-03 15:09:44.625 003 12637.10 250.50 54737.57 88888.00 2014-01-03 15:09:44.750 003 12637.10 250.53 54737.57 88888.00 2014-01-03 15:09:44.875 003 12637.05 250.47 54737.57 88888.00 2014-01-03 15:09:45.000 003 12637.05 250.50 54737.57 88888.00 2014-01-03 15:09:45.125 003 12637.00 250.53 54737.60 88888.00 2014-01-03 15:09:45.250 003 12636.90 250.50 54737.57 88888.00 2014-01-03 15:09:45.375 003 12636.90 250.47 54737.55 88888.00 2014-01-03 15:09:45.500 003 12636.92 250.47 54737.55 88888.00 2014-01-03 15:09:45.625 003 12636.90 250.47 54737.57 88888.00 2014-01-03 15:09:45.750 003 12636.85 250.47 54737.57 88888.00 2014-01-03 15:09:45.875 003 12636.80 250.47 54737.53 88888.00 2014-01-03 15:09:46.000 003 12636.83 250.50 54737.55 88888.00 2014-01-03 15:09:46.125 003 12636.80 250.53 54737.57 88888.00 2014-01-03 15:09:46.250 003 12636.75 250.53 54737.57 88888.00 2014-01-03 15:09:46.375 003 12636.73 250.47 54737.57 88888.00 2014-01-03 15:09:46.500 003 12636.70 250.47 54737.57 88888.00 2014-01-03 15:09:46.625 003 12636.75 250.47 54737.60 88888.00 2014-01-03 15:09:46.750 003 12636.75 250.45 54737.62 88888.00 2014-01-03 15:09:46.875 003 12636.70 250.45 54737.57 88888.00 2014-01-03 15:09:47.000 003 12636.70 250.45 54737.57 88888.00 2014-01-03 15:09:47.125 003 12636.70 250.45 54737.57 88888.00 2014-01-03 15:09:47.250 003 12636.65 250.45 54737.57 88888.00 2014-01-03 15:09:47.375 003 12636.62 250.47 54737.60 88888.00 2014-01-03 15:09:47.500 003 12636.55 250.47 54737.60 88888.00 2014-01-03 15:09:47.625 003 12636.55 250.45 54737.60 88888.00 2014-01-03 15:09:47.750 003 12636.55 250.45 54737.57 88888.00 2014-01-03 15:09:47.875 003 12636.55 250.47 54737.57 88888.00 2014-01-03 15:09:48.000 003 12636.62 250.47 54737.57 88888.00 2014-01-03 15:09:48.125 003 12636.70 250.47 54737.60 88888.00 2014-01-03 15:09:48.250 003 12636.60 250.47 54737.60 88888.00 2014-01-03 15:09:48.375 003 12636.55 250.45 54737.60 88888.00 2014-01-03 15:09:48.500 003 12636.50 250.45 54737.60 88888.00 2014-01-03 15:09:48.625 003 12636.52 250.45 54737.57 88888.00 2014-01-03 15:09:48.750 003 12636.52 250.47 54737.57 88888.00 2014-01-03 15:09:48.875 003 12636.58 250.45 54737.62 88888.00 2014-01-03 15:09:49.000 003 12636.58 250.50 54737.62 88888.00 2014-01-03 15:09:49.125 003 12636.50 250.50 54737.65 88888.00 2014-01-03 15:09:49.250 003 12636.45 250.45 54737.62 88888.00 2014-01-03 15:09:49.375 003 12636.45 250.47 54737.60 88888.00 2014-01-03 15:09:49.500 003 12636.42 250.47 54737.60 88888.00 2014-01-03 15:09:49.625 003 12636.42 250.47 54737.57 88888.00 2014-01-03 15:09:49.750 003 12636.42 250.47 54737.60 88888.00 2014-01-03 15:09:49.875 003 12636.38 250.45 54737.60 88888.00 2014-01-03 15:09:50.000 003 12636.38 250.47 54737.60 88888.00 2014-01-03 15:09:50.125 003 12636.38 250.53 54737.62 88888.00 2014-01-03 15:09:50.250 003 12636.35 250.47 54737.62 88888.00 2014-01-03 15:09:50.375 003 12636.35 250.45 54737.60 88888.00 2014-01-03 15:09:50.500 003 12636.25 250.50 54737.57 88888.00 2014-01-03 15:09:50.625 003 12636.25 250.50 54737.60 88888.00 2014-01-03 15:09:50.750 003 12636.23 250.53 54737.60 88888.00 2014-01-03 15:09:50.875 003 12636.25 250.57 54737.62 88888.00 2014-01-03 15:09:51.000 003 12636.25 250.55 54737.62 88888.00 2014-01-03 15:09:51.125 003 12636.25 250.53 54737.62 88888.00 2014-01-03 15:09:51.250 003 12636.23 250.53 54737.62 88888.00 2014-01-03 15:09:51.375 003 12636.20 250.53 54737.62 88888.00 2014-01-03 15:09:51.500 003 12636.15 250.55 54737.62 88888.00 2014-01-03 15:09:51.625 003 12636.05 250.55 54737.62 88888.00 2014-01-03 15:09:51.750 003 12636.08 250.57 54737.62 88888.00 2014-01-03 15:09:51.875 003 12636.15 250.60 54737.65 88888.00 2014-01-03 15:09:52.000 003 12636.15 250.60 54737.60 88888.00 2014-01-03 15:09:52.125 003 12636.15 250.57 54737.60 88888.00 2014-01-03 15:09:52.250 003 12636.15 250.57 54737.60 88888.00 2014-01-03 15:09:52.375 003 12636.10 250.60 54737.60 88888.00 2014-01-03 15:09:52.500 003 12636.08 250.57 54737.57 88888.00 2014-01-03 15:09:52.625 003 12636.05 250.60 54737.57 88888.00 2014-01-03 15:09:52.750 003 12636.00 250.62 54737.60 88888.00 2014-01-03 15:09:52.875 003 12636.02 250.62 54737.57 88888.00 2014-01-03 15:09:53.000 003 12636.10 250.65 54737.57 88888.00 2014-01-03 15:09:53.125 003 12636.10 250.65 54737.62 88888.00 2014-01-03 15:09:53.250 003 12636.10 250.68 54737.62 88888.00 2014-01-03 15:09:53.375 003 12636.12 250.68 54737.60 88888.00 2014-01-03 15:09:53.500 003 12636.08 250.65 54737.57 88888.00 2014-01-03 15:09:53.625 003 12636.05 250.62 54737.57 88888.00 2014-01-03 15:09:53.750 003 12636.10 250.62 54737.57 88888.00 2014-01-03 15:09:53.875 003 12636.10 250.65 54737.57 88888.00 2014-01-03 15:09:54.000 003 12636.12 250.68 54737.57 88888.00 2014-01-03 15:09:54.125 003 12636.02 250.68 54737.60 88888.00 2014-01-03 15:09:54.250 003 12635.98 250.65 54737.60 88888.00 2014-01-03 15:09:54.375 003 12636.05 250.68 54737.60 88888.00 2014-01-03 15:09:54.500 003 12636.02 250.72 54737.65 88888.00 2014-01-03 15:09:54.625 003 12636.00 250.75 54737.62 88888.00 2014-01-03 15:09:54.750 003 12636.00 250.70 54737.57 88888.00 2014-01-03 15:09:54.875 003 12636.00 250.72 54737.60 88888.00 2014-01-03 15:09:55.000 003 12636.00 250.70 54737.60 88888.00 2014-01-03 15:09:55.125 003 12635.98 250.72 54737.60 88888.00 2014-01-03 15:09:55.250 003 12635.95 250.72 54737.60 88888.00 2014-01-03 15:09:55.375 003 12635.98 250.75 54737.57 88888.00 2014-01-03 15:09:55.500 003 12636.02 250.72 54737.57 88888.00 2014-01-03 15:09:55.625 003 12636.05 250.72 54737.62 88888.00 2014-01-03 15:09:55.750 003 12636.02 250.78 54737.60 88888.00 2014-01-03 15:09:55.875 003 12635.95 250.80 54737.57 88888.00 2014-01-03 15:09:56.000 003 12635.95 250.78 54737.57 88888.00 2014-01-03 15:09:56.125 003 12636.00 250.80 54737.62 88888.00 2014-01-03 15:09:56.250 003 12635.98 250.78 54737.60 88888.00 2014-01-03 15:09:56.375 003 12635.98 250.82 54737.62 88888.00 2014-01-03 15:09:56.500 003 12635.95 250.80 54737.60 88888.00 2014-01-03 15:09:56.625 003 12635.92 250.82 54737.60 88888.00 2014-01-03 15:09:56.750 003 12635.90 250.82 54737.57 88888.00 2014-01-03 15:09:56.875 003 12635.95 250.82 54737.60 88888.00 2014-01-03 15:09:57.000 003 12635.98 250.78 54737.57 88888.00 2014-01-03 15:09:57.125 003 12635.95 250.78 54737.57 88888.00 2014-01-03 15:09:57.250 003 12635.88 250.80 54737.55 88888.00 2014-01-03 15:09:57.375 003 12635.92 250.82 54737.55 88888.00 2014-01-03 15:09:57.500 003 12635.95 250.80 54737.55 88888.00 2014-01-03 15:09:57.625 003 12635.88 250.80 54737.55 88888.00 2014-01-03 15:09:57.750 003 12635.83 250.80 54737.55 88888.00 2014-01-03 15:09:57.875 003 12635.85 250.82 54737.55 88888.00 2014-01-03 15:09:58.000 003 12635.77 250.82 54737.50 88888.00 2014-01-03 15:09:58.125 003 12635.77 250.82 54737.53 88888.00 2014-01-03 15:09:58.250 003 12635.83 250.82 54737.57 88888.00 2014-01-03 15:09:58.375 003 12635.88 250.88 54737.55 88888.00 2014-01-03 15:09:58.500 003 12635.80 250.85 54737.55 88888.00 2014-01-03 15:09:58.625 003 12635.85 250.82 54737.55 88888.00 2014-01-03 15:09:58.750 003 12635.88 250.85 54737.57 88888.00 2014-01-03 15:09:58.875 003 12635.85 250.82 54737.57 88888.00 2014-01-03 15:09:59.000 003 12635.83 250.85 54737.55 88888.00 2014-01-03 15:09:59.125 003 12635.80 250.85 54737.55 88888.00 2014-01-03 15:09:59.250 003 12635.73 250.82 54737.55 88888.00 2014-01-03 15:09:59.375 003 12635.73 250.82 54737.55 88888.00 2014-01-03 15:09:59.500 003 12635.75 250.82 54737.55 88888.00 2014-01-03 15:09:59.625 003 12635.80 250.82 54737.55 88888.00 2014-01-03 15:09:59.750 003 12635.77 250.85 54737.53 88888.00 2014-01-03 15:09:59.875 003 12635.70 250.82 54737.53 88888.00 2014-01-03 15:10:00.000 003 12635.62 250.82 54737.53 88888.00 2014-01-03 15:10:00.125 003 12635.65 250.80 54737.53 88888.00 2014-01-03 15:10:00.250 003 12635.65 250.82 54737.53 88888.00 2014-01-03 15:10:00.375 003 12635.70 250.85 54737.53 88888.00 2014-01-03 15:10:00.500 003 12635.70 250.88 54737.53 88888.00 2014-01-03 15:10:00.625 003 12635.67 250.85 54737.55 88888.00 2014-01-03 15:10:00.750 003 12635.65 250.85 54737.53 88888.00 2014-01-03 15:10:00.875 003 12635.65 250.82 54737.53 88888.00 2014-01-03 15:10:01.000 003 12635.62 250.82 54737.55 88888.00 2014-01-03 15:10:01.125 003 12635.62 250.82 54737.60 88888.00 2014-01-03 15:10:01.250 003 12635.65 250.88 54737.57 88888.00 2014-01-03 15:10:01.375 003 12635.73 250.90 54737.55 88888.00 2014-01-03 15:10:01.500 003 12635.70 250.85 54737.55 88888.00 2014-01-03 15:10:01.625 003 12635.60 250.82 54737.55 88888.00 2014-01-03 15:10:01.750 003 12635.52 250.82 54737.55 88888.00 2014-01-03 15:10:01.875 003 12635.50 250.82 54737.53 88888.00 2014-01-03 15:10:02.000 003 12635.52 250.80 54737.50 88888.00 2014-01-03 15:10:02.125 003 12635.50 250.80 54737.50 88888.00 2014-01-03 15:10:02.250 003 12635.45 250.82 54737.53 88888.00 2014-01-03 15:10:02.375 003 12635.45 250.82 54737.53 88888.00 2014-01-03 15:10:02.500 003 12635.40 250.82 54737.53 88888.00 2014-01-03 15:10:02.625 003 12635.40 250.82 54737.47 88888.00 2014-01-03 15:10:02.750 003 12635.45 250.80 54737.47 88888.00 2014-01-03 15:10:02.875 003 12635.52 250.82 54737.53 88888.00 2014-01-03 15:10:03.000 003 12635.52 250.82 54737.50 88888.00 2014-01-03 15:10:03.125 003 12635.42 250.85 54737.50 88888.00 2014-01-03 15:10:03.250 003 12635.38 250.82 54737.53 88888.00 2014-01-03 15:10:03.375 003 12635.40 250.85 54737.50 88888.00 2014-01-03 15:10:03.500 003 12635.45 250.85 54737.50 88888.00 2014-01-03 15:10:03.625 003 12635.48 250.82 54737.50 88888.00 2014-01-03 15:10:03.750 003 12635.42 250.80 54737.53 88888.00 2014-01-03 15:10:03.875 003 12635.42 250.78 54737.50 88888.00 2014-01-03 15:10:04.000 003 12635.33 250.78 54737.50 88888.00 2014-01-03 15:10:04.125 003 12635.20 250.80 54737.50 88888.00 2014-01-03 15:10:04.250 003 12635.20 250.80 54737.50 88888.00 2014-01-03 15:10:04.375 003 12635.30 250.85 54737.53 88888.00 2014-01-03 15:10:04.500 003 12635.30 250.82 54737.53 88888.00 2014-01-03 15:10:04.625 003 12635.27 250.82 54737.53 88888.00 2014-01-03 15:10:04.750 003 12635.25 250.80 54737.50 88888.00 2014-01-03 15:10:04.875 003 12635.27 250.80 54737.50 88888.00 2014-01-03 15:10:05.000 003 12635.25 250.82 54737.47 88888.00 2014-01-03 15:10:05.125 003 12635.23 250.80 54737.47 88888.00 2014-01-03 15:10:05.250 003 12635.25 250.80 54737.53 88888.00 2014-01-03 15:10:05.375 003 12635.25 250.80 54737.50 88888.00 2014-01-03 15:10:05.500 003 12635.25 250.82 54737.45 88888.00 2014-01-03 15:10:05.625 003 12635.20 250.82 54737.45 88888.00 2014-01-03 15:10:05.750 003 12635.17 250.80 54737.45 88888.00 2014-01-03 15:10:05.875 003 12635.20 250.78 54737.45 88888.00 2014-01-03 15:10:06.000 003 12635.27 250.82 54737.45 88888.00 2014-01-03 15:10:06.125 003 12635.27 250.82 54737.47 88888.00 2014-01-03 15:10:06.250 003 12635.25 250.80 54737.45 88888.00 2014-01-03 15:10:06.375 003 12635.27 250.82 54737.43 88888.00 2014-01-03 15:10:06.500 003 12635.25 250.80 54737.45 88888.00 2014-01-03 15:10:06.625 003 12635.17 250.80 54737.47 88888.00 2014-01-03 15:10:06.750 003 12635.15 250.82 54737.50 88888.00 2014-01-03 15:10:06.875 003 12635.10 250.82 54737.47 88888.00 2014-01-03 15:10:07.000 003 12635.12 250.80 54737.50 88888.00 2014-01-03 15:10:07.125 003 12635.20 250.78 54737.50 88888.00 2014-01-03 15:10:07.250 003 12635.17 250.80 54737.50 88888.00 2014-01-03 15:10:07.375 003 12635.15 250.80 54737.50 88888.00 2014-01-03 15:10:07.500 003 12635.15 250.82 54737.53 88888.00 2014-01-03 15:10:07.625 003 12635.12 250.80 54737.50 88888.00 2014-01-03 15:10:07.750 003 12635.15 250.80 54737.47 88888.00 2014-01-03 15:10:07.875 003 12635.10 250.85 54737.47 88888.00 2014-01-03 15:10:08.000 003 12634.98 250.80 54737.45 88888.00 2014-01-03 15:10:08.125 003 12635.02 250.82 54737.47 88888.00 2014-01-03 15:10:08.250 003 12635.08 250.82 54737.53 88888.00 2014-01-03 15:10:08.375 003 12635.15 250.80 54737.50 88888.00 2014-01-03 15:10:08.500 003 12635.15 250.80 54737.47 88888.00 2014-01-03 15:10:08.625 003 12635.10 250.82 54737.47 88888.00 2014-01-03 15:10:08.750 003 12635.05 250.80 54737.45 88888.00 2014-01-03 15:10:08.875 003 12635.05 250.82 54737.45 88888.00 2014-01-03 15:10:09.000 003 12635.12 250.82 54737.43 88888.00 2014-01-03 15:10:09.125 003 12635.17 250.82 54737.45 88888.00 2014-01-03 15:10:09.250 003 12635.20 250.85 54737.47 88888.00 2014-01-03 15:10:09.375 003 12635.15 250.85 54737.45 88888.00 2014-01-03 15:10:09.500 003 12635.12 250.85 54737.43 88888.00 2014-01-03 15:10:09.625 003 12635.17 250.88 54737.43 88888.00 2014-01-03 15:10:09.750 003 12635.17 250.82 54737.40 88888.00 2014-01-03 15:10:09.875 003 12635.17 250.85 54737.40 88888.00 2014-01-03 15:10:10.000 003 12635.17 250.85 54737.38 88888.00 2014-01-03 15:10:10.125 003 12635.12 250.85 54737.38 88888.00 2014-01-03 15:10:10.250 003 12635.02 250.82 54737.38 88888.00 2014-01-03 15:10:10.375 003 12635.12 250.85 54737.38 88888.00 2014-01-03 15:10:10.500 003 12635.20 250.88 54737.40 88888.00 2014-01-03 15:10:10.625 003 12635.23 250.90 54737.40 88888.00 2014-01-03 15:10:10.750 003 12635.15 250.90 54737.40 88888.00 2014-01-03 15:10:10.875 003 12635.15 250.88 54737.35 88888.00 2014-01-03 15:10:11.000 003 12635.17 250.85 54737.38 88888.00 2014-01-03 15:10:11.125 003 12635.17 250.88 54737.40 88888.00 2014-01-03 15:10:11.250 003 12635.12 250.88 54737.40 88888.00 2014-01-03 15:10:11.375 003 12635.17 250.90 54737.40 88888.00 2014-01-03 15:10:11.500 003 12635.23 250.90 54737.40 88888.00 2014-01-03 15:10:11.625 003 12635.25 250.88 54737.38 88888.00 2014-01-03 15:10:11.750 003 12635.25 250.90 54737.40 88888.00 2014-01-03 15:10:11.875 003 12635.23 250.93 54737.35 88888.00 2014-01-03 15:10:12.000 003 12635.23 250.95 54737.35 88888.00 2014-01-03 15:10:12.125 003 12635.25 250.90 54737.40 88888.00 2014-01-03 15:10:12.250 003 12635.23 250.93 54737.35 88888.00 2014-01-03 15:10:12.375 003 12635.23 250.95 54737.40 88888.00 2014-01-03 15:10:12.500 003 12635.23 250.97 54737.35 88888.00 2014-01-03 15:10:12.625 003 12635.25 251.03 54737.38 88888.00 2014-01-03 15:10:12.750 003 12635.23 251.00 54737.40 88888.00 2014-01-03 15:10:12.875 003 12635.20 251.00 54737.38 88888.00 2014-01-03 15:10:13.000 003 12635.23 250.97 54737.32 88888.00 2014-01-03 15:10:13.125 003 12635.23 251.00 54737.30 88888.00 2014-01-03 15:10:13.250 003 12635.25 250.97 54737.30 88888.00 2014-01-03 15:10:13.375 003 12635.20 250.97 54737.30 88888.00 2014-01-03 15:10:13.500 003 12635.20 250.97 54737.32 88888.00 2014-01-03 15:10:13.625 003 12635.27 251.00 54737.30 88888.00 2014-01-03 15:10:13.750 003 12635.33 251.00 54737.32 88888.00 2014-01-03 15:10:13.875 003 12635.30 251.05 54737.35 88888.00 2014-01-03 15:10:14.000 003 12635.25 251.03 54737.35 88888.00 2014-01-03 15:10:14.125 003 12635.30 251.03 54737.35 88888.00 2014-01-03 15:10:14.250 003 12635.38 251.05 54737.35 88888.00 2014-01-03 15:10:14.375 003 12635.35 251.03 54737.32 88888.00 2014-01-03 15:10:14.500 003 12635.30 251.07 54737.32 88888.00 2014-01-03 15:10:14.625 003 12635.35 251.10 54737.35 88888.00 2014-01-03 15:10:14.750 003 12635.38 251.10 54737.35 88888.00 2014-01-03 15:10:14.875 003 12635.35 251.07 54737.32 88888.00 2014-01-03 15:10:15.000 003 12635.35 251.07 54737.30 88888.00 2014-01-03 15:10:15.125 003 12635.30 251.10 54737.30 88888.00 2014-01-03 15:10:15.250 003 12635.23 251.10 54737.30 88888.00 2014-01-03 15:10:15.375 003 12635.25 251.12 54737.30 88888.00 2014-01-03 15:10:15.500 003 12635.30 251.15 54737.32 88888.00 2014-01-03 15:10:15.625 003 12635.27 251.15 54737.32 88888.00 2014-01-03 15:10:15.750 003 12635.30 251.12 54737.32 88888.00 2014-01-03 15:10:15.875 003 12635.38 251.15 54737.32 88888.00 2014-01-03 15:10:16.000 003 12635.42 251.15 54737.30 88888.00 2014-01-03 15:10:16.125 003 12635.38 251.15 54737.32 88888.00 2014-01-03 15:10:16.250 003 12635.33 251.10 54737.30 88888.00 2014-01-03 15:10:16.375 003 12635.27 251.12 54737.32 88888.00 2014-01-03 15:10:16.500 003 12635.30 251.18 54737.35 88888.00 2014-01-03 15:10:16.625 003 12635.38 251.20 54737.32 88888.00 2014-01-03 15:10:16.750 003 12635.45 251.20 54737.32 88888.00 2014-01-03 15:10:16.875 003 12635.52 251.22 54737.32 88888.00 2014-01-03 15:10:17.000 003 12635.52 251.22 54737.32 88888.00 2014-01-03 15:10:17.125 003 12635.48 251.22 54737.28 88888.00 2014-01-03 15:10:17.250 003 12635.48 251.22 54737.28 88888.00 2014-01-03 15:10:17.375 003 12635.50 251.22 54737.28 88888.00 2014-01-03 15:10:17.500 003 12635.48 251.25 54737.30 88888.00 2014-01-03 15:10:17.625 003 12635.48 251.25 54737.30 88888.00 2014-01-03 15:10:17.750 003 12635.50 251.22 54737.30 88888.00 2014-01-03 15:10:17.875 003 12635.50 251.25 54737.30 88888.00 2014-01-03 15:10:18.000 003 12635.48 251.22 54737.28 88888.00 2014-01-03 15:10:18.125 003 12635.48 251.25 54737.30 88888.00 2014-01-03 15:10:18.250 003 12635.45 251.22 54737.25 88888.00 2014-01-03 15:10:18.375 003 12635.45 251.25 54737.25 88888.00 2014-01-03 15:10:18.500 003 12635.52 251.25 54737.25 88888.00 2014-01-03 15:10:18.625 003 12635.58 251.28 54737.25 88888.00 2014-01-03 15:10:18.750 003 12635.62 251.25 54737.28 88888.00 2014-01-03 15:10:18.875 003 12635.62 251.28 54737.28 88888.00 2014-01-03 15:10:19.000 003 12635.65 251.28 54737.25 88888.00 2014-01-03 15:10:19.125 003 12635.65 251.30 54737.25 88888.00 2014-01-03 15:10:19.250 003 12635.65 251.32 54737.28 88888.00 2014-01-03 15:10:19.375 003 12635.67 251.32 54737.28 88888.00 2014-01-03 15:10:19.500 003 12635.70 251.30 54737.28 88888.00 2014-01-03 15:10:19.625 003 12635.73 251.30 54737.25 88888.00 2014-01-03 15:10:19.750 003 12635.75 251.32 54737.25 88888.00 2014-01-03 15:10:19.875 003 12635.73 251.35 54737.25 88888.00 2014-01-03 15:10:20.000 003 12635.67 251.32 54737.25 88888.00 2014-01-03 15:10:20.125 003 12635.67 251.32 54737.28 88888.00 2014-01-03 15:10:20.250 003 12635.73 251.38 54737.25 88888.00 2014-01-03 15:10:20.375 003 12635.75 251.35 54737.25 88888.00 2014-01-03 15:10:20.500 003 12635.77 251.32 54737.25 88888.00 2014-01-03 15:10:20.625 003 12635.83 251.32 54737.20 88888.00 2014-01-03 15:10:20.750 003 12635.83 251.30 54737.20 88888.00 2014-01-03 15:10:20.875 003 12635.80 251.30 54737.18 88888.00 2014-01-03 15:10:21.000 003 12635.88 251.35 54737.18 88888.00 2014-01-03 15:10:21.125 003 12635.88 251.40 54737.20 88888.00 2014-01-03 15:10:21.250 003 12635.83 251.43 54737.20 88888.00 2014-01-03 15:10:21.375 003 12635.80 251.43 54737.20 88888.00 2014-01-03 15:10:21.500 003 12635.80 251.43 54737.20 88888.00 2014-01-03 15:10:21.625 003 12635.88 251.45 54737.22 88888.00 2014-01-03 15:10:21.750 003 12635.95 251.45 54737.20 88888.00 2014-01-03 15:10:21.875 003 12635.98 251.43 54737.18 88888.00 2014-01-03 15:10:22.000 003 12636.02 251.45 54737.20 88888.00 2014-01-03 15:10:22.125 003 12636.02 251.45 54737.22 88888.00 2014-01-03 15:10:22.250 003 12636.02 251.43 54737.22 88888.00 2014-01-03 15:10:22.375 003 12636.02 251.45 54737.20 88888.00 2014-01-03 15:10:22.500 003 12636.05 251.47 54737.20 88888.00 2014-01-03 15:10:22.625 003 12636.08 251.45 54737.18 88888.00 2014-01-03 15:10:22.750 003 12636.08 251.45 54737.20 88888.00 2014-01-03 15:10:22.875 003 12636.08 251.45 54737.20 88888.00 2014-01-03 15:10:23.000 003 12636.08 251.43 54737.20 88888.00 2014-01-03 15:10:23.125 003 12636.08 251.47 54737.20 88888.00 2014-01-03 15:10:23.250 003 12636.12 251.47 54737.18 88888.00 2014-01-03 15:10:23.375 003 12636.20 251.50 54737.18 88888.00 2014-01-03 15:10:23.500 003 12636.20 251.50 54737.20 88888.00 2014-01-03 15:10:23.625 003 12636.27 251.53 54737.20 88888.00 2014-01-03 15:10:23.750 003 12636.35 251.53 54737.20 88888.00 2014-01-03 15:10:23.875 003 12636.35 251.50 54737.18 88888.00 2014-01-03 15:10:24.000 003 12636.27 251.50 54737.18 88888.00 2014-01-03 15:10:24.125 003 12636.30 251.50 54737.18 88888.00 2014-01-03 15:10:24.250 003 12636.35 251.53 54737.15 88888.00 2014-01-03 15:10:24.375 003 12636.38 251.53 54737.15 88888.00 2014-01-03 15:10:24.500 003 12636.35 251.53 54737.15 88888.00 2014-01-03 15:10:24.625 003 12636.35 251.50 54737.15 88888.00 2014-01-03 15:10:24.750 003 12636.38 251.55 54737.18 88888.00 2014-01-03 15:10:24.875 003 12636.38 251.53 54737.18 88888.00 2014-01-03 15:10:25.000 003 12636.40 251.53 54737.20 88888.00 2014-01-03 15:10:25.125 003 12636.50 251.55 54737.20 88888.00 2014-01-03 15:10:25.250 003 12636.50 251.53 54737.18 88888.00 2014-01-03 15:10:25.375 003 12636.50 251.55 54737.18 88888.00 2014-01-03 15:10:25.500 003 12636.50 251.57 54737.20 88888.00 2014-01-03 15:10:25.625 003 12636.52 251.55 54737.20 88888.00 2014-01-03 15:10:25.750 003 12636.55 251.60 54737.20 88888.00 2014-01-03 15:10:25.875 003 12636.55 251.57 54737.20 88888.00 2014-01-03 15:10:26.000 003 12636.60 251.55 54737.18 88888.00 2014-01-03 15:10:26.125 003 12636.67 251.55 54737.20 88888.00 2014-01-03 15:10:26.250 003 12636.73 251.57 54737.18 88888.00 2014-01-03 15:10:26.375 003 12636.77 251.57 54737.15 88888.00 2014-01-03 15:10:26.500 003 12636.77 251.57 54737.15 88888.00 2014-01-03 15:10:26.625 003 12636.77 251.57 54737.20 88888.00 2014-01-03 15:10:26.750 003 12636.77 251.57 54737.20 88888.00 2014-01-03 15:10:26.875 003 12636.80 251.57 54737.18 88888.00 2014-01-03 15:10:27.000 003 12636.83 251.60 54737.15 88888.00 2014-01-03 15:10:27.125 003 12636.85 251.60 54737.15 88888.00 2014-01-03 15:10:27.250 003 12636.88 251.62 54737.18 88888.00 2014-01-03 15:10:27.375 003 12636.92 251.65 54737.15 88888.00 2014-01-03 15:10:27.500 003 12637.00 251.62 54737.15 88888.00 2014-01-03 15:10:27.625 003 12636.95 251.62 54737.18 88888.00 2014-01-03 15:10:27.750 003 12636.92 251.65 54737.18 88888.00 2014-01-03 15:10:27.875 003 12636.95 251.62 54737.20 88888.00 2014-01-03 15:10:28.000 003 12636.98 251.62 54737.18 88888.00 2014-01-03 15:10:28.125 003 12637.00 251.65 54737.20 88888.00 2014-01-03 15:10:28.250 003 12637.00 251.65 54737.18 88888.00 2014-01-03 15:10:28.375 003 12637.02 251.65 54737.18 88888.00 2014-01-03 15:10:28.500 003 12637.05 251.65 54737.15 88888.00 2014-01-03 15:10:28.625 003 12637.02 251.62 54737.12 88888.00 2014-01-03 15:10:28.750 003 12637.02 251.60 54737.15 88888.00 2014-01-03 15:10:28.875 003 12637.02 251.65 54737.20 88888.00 2014-01-03 15:10:29.000 003 12637.10 251.65 54737.18 88888.00 2014-01-03 15:10:29.125 003 12637.12 251.68 54737.18 88888.00 2014-01-03 15:10:29.250 003 12637.17 251.62 54737.18 88888.00 2014-01-03 15:10:29.375 003 12637.20 251.68 54737.18 88888.00 2014-01-03 15:10:29.500 003 12637.17 251.68 54737.18 88888.00 2014-01-03 15:10:29.625 003 12637.23 251.68 54737.18 88888.00 2014-01-03 15:10:29.750 003 12637.27 251.68 54737.18 88888.00 2014-01-03 15:10:29.875 003 12637.35 251.68 54737.18 88888.00 2014-01-03 15:10:30.000 003 12637.40 251.68 54737.18 88888.00 2014-01-03 15:10:30.125 003 12637.35 251.72 54737.18 88888.00 2014-01-03 15:10:30.250 003 12637.35 251.70 54737.20 88888.00 2014-01-03 15:10:30.375 003 12637.38 251.72 54737.18 88888.00 2014-01-03 15:10:30.500 003 12637.42 251.72 54737.18 88888.00 2014-01-03 15:10:30.625 003 12637.40 251.72 54737.18 88888.00 2014-01-03 15:10:30.750 003 12637.40 251.72 54737.18 88888.00 2014-01-03 15:10:30.875 003 12637.33 251.75 54737.18 88888.00 2014-01-03 15:10:31.000 003 12637.38 251.72 54737.15 88888.00 2014-01-03 15:10:31.125 003 12637.42 251.75 54737.18 88888.00 2014-01-03 15:10:31.250 003 12637.48 251.72 54737.18 88888.00 2014-01-03 15:10:31.375 003 12637.48 251.75 54737.15 88888.00 2014-01-03 15:10:31.500 003 12637.48 251.72 54737.18 88888.00 2014-01-03 15:10:31.625 003 12637.48 251.70 54737.20 88888.00 2014-01-03 15:10:31.750 003 12637.52 251.72 54737.18 88888.00 2014-01-03 15:10:31.875 003 12637.55 251.80 54737.20 88888.00 2014-01-03 15:10:32.000 003 12637.58 251.80 54737.18 88888.00 2014-01-03 15:10:32.125 003 12637.58 251.80 54737.20 88888.00 2014-01-03 15:10:32.250 003 12637.58 251.80 54737.20 88888.00 2014-01-03 15:10:32.375 003 12637.60 251.82 54737.20 88888.00 2014-01-03 15:10:32.500 003 12637.62 251.80 54737.18 88888.00 2014-01-03 15:10:32.625 003 12637.65 251.78 54737.20 88888.00 2014-01-03 15:10:32.750 003 12637.62 251.80 54737.22 88888.00 2014-01-03 15:10:32.875 003 12637.62 251.82 54737.22 88888.00 2014-01-03 15:10:33.000 003 12637.62 251.85 54737.22 88888.00 2014-01-03 15:10:33.125 003 12637.67 251.85 54737.25 88888.00 2014-01-03 15:10:33.250 003 12637.67 251.82 54737.25 88888.00 2014-01-03 15:10:33.375 003 12637.70 251.80 54737.20 88888.00 2014-01-03 15:10:33.500 003 12637.75 251.82 54737.20 88888.00 2014-01-03 15:10:33.625 003 12637.75 251.85 54737.22 88888.00 2014-01-03 15:10:33.750 003 12637.73 251.85 54737.22 88888.00 2014-01-03 15:10:33.875 003 12637.80 251.82 54737.22 88888.00 2014-01-03 15:10:34.000 003 12637.85 251.85 54737.22 88888.00 2014-01-03 15:10:34.125 003 12637.85 251.88 54737.22 88888.00 2014-01-03 15:10:34.250 003 12637.83 251.88 54737.20 88888.00 2014-01-03 15:10:34.375 003 12637.85 251.90 54737.20 88888.00 2014-01-03 15:10:34.500 003 12637.85 251.88 54737.22 88888.00 2014-01-03 15:10:34.625 003 12637.90 251.85 54737.20 88888.00 2014-01-03 15:10:34.750 003 12637.88 251.88 54737.20 88888.00 2014-01-03 15:10:34.875 003 12637.85 251.90 54737.22 88888.00 2014-01-03 15:10:35.000 003 12637.80 251.90 54737.22 88888.00 2014-01-03 15:10:35.125 003 12637.77 251.90 54737.22 88888.00 2014-01-03 15:10:35.250 003 12637.77 251.90 54737.22 88888.00 2014-01-03 15:10:35.375 003 12637.85 251.93 54737.22 88888.00 2014-01-03 15:10:35.500 003 12637.92 251.90 54737.22 88888.00 2014-01-03 15:10:35.625 003 12637.98 251.90 54737.25 88888.00 2014-01-03 15:10:35.750 003 12637.98 251.93 54737.22 88888.00 2014-01-03 15:10:35.875 003 12637.92 251.90 54737.20 88888.00 2014-01-03 15:10:36.000 003 12637.90 251.88 54737.18 88888.00 2014-01-03 15:10:36.125 003 12637.90 251.88 54737.22 88888.00 2014-01-03 15:10:36.250 003 12637.92 251.90 54737.25 88888.00 2014-01-03 15:10:36.375 003 12637.95 251.95 54737.25 88888.00 2014-01-03 15:10:36.500 003 12637.92 251.95 54737.20 88888.00 2014-01-03 15:10:36.625 003 12637.98 251.95 54737.22 88888.00 2014-01-03 15:10:36.750 003 12637.98 251.93 54737.20 88888.00 2014-01-03 15:10:36.875 003 12637.90 251.95 54737.22 88888.00 2014-01-03 15:10:37.000 003 12637.92 251.93 54737.22 88888.00 2014-01-03 15:10:37.125 003 12638.00 251.95 54737.20 88888.00 2014-01-03 15:10:37.250 003 12637.95 251.90 54737.22 88888.00 2014-01-03 15:10:37.375 003 12637.98 251.93 54737.20 88888.00 2014-01-03 15:10:37.500 003 12638.05 251.93 54737.22 88888.00 2014-01-03 15:10:37.625 003 12638.08 251.95 54737.28 88888.00 2014-01-03 15:10:37.750 003 12638.12 251.95 54737.28 88888.00 2014-01-03 15:10:37.875 003 12638.15 251.95 54737.25 88888.00 2014-01-03 15:10:38.000 003 12638.08 251.93 54737.25 88888.00 2014-01-03 15:10:38.125 003 12638.05 251.93 54737.25 88888.00 2014-01-03 15:10:38.250 003 12638.08 251.93 54737.25 88888.00 2014-01-03 15:10:38.375 003 12638.12 251.95 54737.25 88888.00 2014-01-03 15:10:38.500 003 12638.17 251.95 54737.25 88888.00 2014-01-03 15:10:38.625 003 12638.20 251.95 54737.25 88888.00 2014-01-03 15:10:38.750 003 12638.15 251.95 54737.22 88888.00 2014-01-03 15:10:38.875 003 12638.12 251.93 54737.22 88888.00 2014-01-03 15:10:39.000 003 12638.12 251.93 54737.22 88888.00 2014-01-03 15:10:39.125 003 12638.23 251.97 54737.28 88888.00 2014-01-03 15:10:39.250 003 12638.20 251.97 54737.28 88888.00 2014-01-03 15:10:39.375 003 12638.20 251.95 54737.25 88888.00 2014-01-03 15:10:39.500 003 12638.15 251.93 54737.25 88888.00 2014-01-03 15:10:39.625 003 12638.17 251.93 54737.28 88888.00 2014-01-03 15:10:39.750 003 12638.17 251.93 54737.25 88888.00 2014-01-03 15:10:39.875 003 12638.15 251.93 54737.22 88888.00 2014-01-03 15:10:40.000 003 12638.12 251.93 54737.25 88888.00 2014-01-03 15:10:40.125 003 12638.12 251.93 54737.25 88888.00 2014-01-03 15:10:40.250 003 12638.10 251.90 54737.28 88888.00 2014-01-03 15:10:40.375 003 12638.12 251.93 54737.28 88888.00 2014-01-03 15:10:40.500 003 12638.12 251.93 54737.30 88888.00 2014-01-03 15:10:40.625 003 12638.12 251.93 54737.30 88888.00 2014-01-03 15:10:40.750 003 12638.12 251.90 54737.30 88888.00 2014-01-03 15:10:40.875 003 12638.05 251.90 54737.32 88888.00 2014-01-03 15:10:41.000 003 12638.02 251.90 54737.32 88888.00 2014-01-03 15:10:41.125 003 12638.05 251.88 54737.32 88888.00 2014-01-03 15:10:41.250 003 12638.05 251.85 54737.30 88888.00 2014-01-03 15:10:41.375 003 12638.12 251.88 54737.30 88888.00 2014-01-03 15:10:41.500 003 12638.12 251.88 54737.30 88888.00 2014-01-03 15:10:41.625 003 12638.12 251.85 54737.30 88888.00 2014-01-03 15:10:41.750 003 12638.10 251.88 54737.30 88888.00 2014-01-03 15:10:41.875 003 12638.08 251.88 54737.28 88888.00 2014-01-03 15:10:42.000 003 12638.12 251.85 54737.32 88888.00 2014-01-03 15:10:42.125 003 12638.08 251.82 54737.32 88888.00 2014-01-03 15:10:42.250 003 12638.05 251.82 54737.30 88888.00 2014-01-03 15:10:42.375 003 12638.08 251.85 54737.30 88888.00 2014-01-03 15:10:42.500 003 12638.10 251.88 54737.35 88888.00 2014-01-03 15:10:42.625 003 12638.12 251.85 54737.35 88888.00 2014-01-03 15:10:42.750 003 12638.12 251.82 54737.32 88888.00 2014-01-03 15:10:42.875 003 12638.05 251.82 54737.30 88888.00 2014-01-03 15:10:43.000 003 12638.10 251.82 54737.32 88888.00 2014-01-03 15:10:43.125 003 12638.12 251.82 54737.35 88888.00 2014-01-03 15:10:43.250 003 12638.12 251.75 54737.32 88888.00 2014-01-03 15:10:43.375 003 12638.15 251.80 54737.35 88888.00 2014-01-03 15:10:43.500 003 12638.15 251.82 54737.38 88888.00 2014-01-03 15:10:43.625 003 12638.10 251.78 54737.32 88888.00 2014-01-03 15:10:43.750 003 12638.08 251.72 54737.35 88888.00 2014-01-03 15:10:43.875 003 12638.08 251.70 54737.35 88888.00 2014-01-03 15:10:44.000 003 12638.08 251.72 54737.35 88888.00 2014-01-03 15:10:44.125 003 12637.98 251.72 54737.35 88888.00 2014-01-03 15:10:44.250 003 12637.92 251.70 54737.40 88888.00 2014-01-03 15:10:44.375 003 12638.00 251.70 54737.40 88888.00 2014-01-03 15:10:44.500 003 12638.02 251.72 54737.38 88888.00 2014-01-03 15:10:44.625 003 12638.02 251.70 54737.38 88888.00 2014-01-03 15:10:44.750 003 12638.00 251.68 54737.40 88888.00 2014-01-03 15:10:44.875 003 12637.98 251.68 54737.43 88888.00 2014-01-03 15:10:45.000 003 12637.92 251.65 54737.40 88888.00 2014-01-03 15:10:45.125 003 12637.92 251.65 54737.43 88888.00 2014-01-03 15:10:45.250 003 12637.95 251.68 54737.43 88888.00 2014-01-03 15:10:45.375 003 12637.90 251.62 54737.43 88888.00 2014-01-03 15:10:45.500 003 12637.88 251.62 54737.43 88888.00 2014-01-03 15:10:45.625 003 12637.88 251.65 54737.43 88888.00 2014-01-03 15:10:45.750 003 12637.92 251.62 54737.43 88888.00 2014-01-03 15:10:45.875 003 12637.88 251.60 54737.43 88888.00 2014-01-03 15:10:46.000 003 12637.83 251.60 54737.40 88888.00 2014-01-03 15:10:46.125 003 12637.80 251.60 54737.43 88888.00 2014-01-03 15:10:46.250 003 12637.80 251.57 54737.45 88888.00 2014-01-03 15:10:46.375 003 12637.85 251.60 54737.43 88888.00 2014-01-03 15:10:46.500 003 12637.83 251.57 54737.47 88888.00 2014-01-03 15:10:46.625 003 12637.80 251.55 54737.47 88888.00 2014-01-03 15:10:46.750 003 12637.75 251.53 54737.45 88888.00 2014-01-03 15:10:46.875 003 12637.75 251.47 54737.45 88888.00 2014-01-03 15:10:47.000 003 12637.70 251.53 54737.45 88888.00 2014-01-03 15:10:47.125 003 12637.60 251.55 54737.47 88888.00 2014-01-03 15:10:47.250 003 12637.62 251.55 54737.50 88888.00 2014-01-03 15:10:47.375 003 12637.60 251.55 54737.50 88888.00 2014-01-03 15:10:47.500 003 12637.62 251.53 54737.47 88888.00 2014-01-03 15:10:47.625 003 12637.60 251.50 54737.47 88888.00 2014-01-03 15:10:47.750 003 12637.65 251.45 54737.47 88888.00 2014-01-03 15:10:47.875 003 12637.67 251.43 54737.47 88888.00 2014-01-03 15:10:48.000 003 12637.62 251.43 54737.47 88888.00 2014-01-03 15:10:48.125 003 12637.58 251.47 54737.47 88888.00 2014-01-03 15:10:48.250 003 12637.52 251.45 54737.47 88888.00 2014-01-03 15:10:48.375 003 12637.58 251.43 54737.50 88888.00 2014-01-03 15:10:48.500 003 12637.58 251.43 54737.50 88888.00 2014-01-03 15:10:48.625 003 12637.58 251.45 54737.50 88888.00 2014-01-03 15:10:48.750 003 12637.58 251.47 54737.53 88888.00 2014-01-03 15:10:48.875 003 12637.60 251.40 54737.53 88888.00 2014-01-03 15:10:49.000 003 12637.52 251.38 54737.53 88888.00 2014-01-03 15:10:49.125 003 12637.45 251.38 54737.55 88888.00 2014-01-03 15:10:49.250 003 12637.38 251.40 54737.57 88888.00 2014-01-03 15:10:49.375 003 12637.38 251.43 54737.55 88888.00 2014-01-03 15:10:49.500 003 12637.38 251.40 54737.57 88888.00 2014-01-03 15:10:49.625 003 12637.45 251.40 54737.57 88888.00 2014-01-03 15:10:49.750 003 12637.42 251.38 54737.55 88888.00 2014-01-03 15:10:49.875 003 12637.42 251.35 54737.55 88888.00 2014-01-03 15:10:50.000 003 12637.40 251.35 54737.55 88888.00 2014-01-03 15:10:50.125 003 12637.35 251.32 54737.55 88888.00 2014-01-03 15:10:50.250 003 12637.35 251.32 54737.57 88888.00 2014-01-03 15:10:50.375 003 12637.42 251.35 54737.57 88888.00 2014-01-03 15:10:50.500 003 12637.42 251.38 54737.55 88888.00 2014-01-03 15:10:50.625 003 12637.38 251.30 54737.57 88888.00 2014-01-03 15:10:50.750 003 12637.30 251.30 54737.57 88888.00 2014-01-03 15:10:50.875 003 12637.30 251.32 54737.60 88888.00 2014-01-03 15:10:51.000 003 12637.30 251.30 54737.57 88888.00 2014-01-03 15:10:51.125 003 12637.33 251.30 54737.57 88888.00 2014-01-03 15:10:51.250 003 12637.30 251.32 54737.57 88888.00 2014-01-03 15:10:51.375 003 12637.33 251.30 54737.57 88888.00 2014-01-03 15:10:51.500 003 12637.33 251.30 54737.60 88888.00 2014-01-03 15:10:51.625 003 12637.27 251.28 54737.62 88888.00 2014-01-03 15:10:51.750 003 12637.15 251.30 54737.62 88888.00 2014-01-03 15:10:51.875 003 12637.02 251.28 54737.60 88888.00 2014-01-03 15:10:52.000 003 12637.08 251.28 54737.60 88888.00 2014-01-03 15:10:52.125 003 12637.10 251.25 54737.60 88888.00 2014-01-03 15:10:52.250 003 12637.10 251.25 54737.60 88888.00 2014-01-03 15:10:52.375 003 12637.08 251.25 54737.62 88888.00 2014-01-03 15:10:52.500 003 12637.05 251.28 54737.60 88888.00 2014-01-03 15:10:52.625 003 12637.00 251.30 54737.62 88888.00 2014-01-03 15:10:52.750 003 12636.98 251.28 54737.62 88888.00 2014-01-03 15:10:52.875 003 12636.98 251.22 54737.60 88888.00 2014-01-03 15:10:53.000 003 12636.95 251.22 54737.60 88888.00 2014-01-03 15:10:53.125 003 12636.98 251.22 54737.62 88888.00 2014-01-03 15:10:53.250 003 12636.95 251.22 54737.62 88888.00 2014-01-03 15:10:53.375 003 12636.92 251.20 54737.60 88888.00 2014-01-03 15:10:53.500 003 12636.85 251.18 54737.57 88888.00 2014-01-03 15:10:53.625 003 12636.77 251.18 54737.57 88888.00 2014-01-03 15:10:53.750 003 12636.83 251.22 54737.57 88888.00 2014-01-03 15:10:53.875 003 12636.88 251.20 54737.60 88888.00 2014-01-03 15:10:54.000 003 12636.88 251.20 54737.60 88888.00 2014-01-03 15:10:54.125 003 12636.90 251.20 54737.60 88888.00 2014-01-03 15:10:54.250 003 12636.85 251.20 54737.60 88888.00 2014-01-03 15:10:54.375 003 12636.80 251.20 54737.60 88888.00 2014-01-03 15:10:54.500 003 12636.83 251.20 54737.62 88888.00 2014-01-03 15:10:54.625 003 12636.85 251.20 54737.60 88888.00 2014-01-03 15:10:54.750 003 12636.83 251.20 54737.62 88888.00 2014-01-03 15:10:54.875 003 12636.80 251.20 54737.62 88888.00 2014-01-03 15:10:55.000 003 12636.80 251.18 54737.62 88888.00 2014-01-03 15:10:55.125 003 12636.80 251.18 54737.62 88888.00 2014-01-03 15:10:55.250 003 12636.80 251.18 54737.68 88888.00 2014-01-03 15:10:55.375 003 12636.80 251.15 54737.62 88888.00 2014-01-03 15:10:55.500 003 12636.80 251.15 54737.62 88888.00 2014-01-03 15:10:55.625 003 12636.85 251.18 54737.62 88888.00 2014-01-03 15:10:55.750 003 12636.80 251.18 54737.65 88888.00 2014-01-03 15:10:55.875 003 12636.73 251.18 54737.68 88888.00 2014-01-03 15:10:56.000 003 12636.67 251.15 54737.65 88888.00 2014-01-03 15:10:56.125 003 12636.65 251.15 54737.65 88888.00 2014-01-03 15:10:56.250 003 12636.73 251.12 54737.65 88888.00 2014-01-03 15:10:56.375 003 12636.77 251.12 54737.65 88888.00 2014-01-03 15:10:56.500 003 12636.73 251.12 54737.65 88888.00 2014-01-03 15:10:56.625 003 12636.65 251.15 54737.65 88888.00 2014-01-03 15:10:56.750 003 12636.70 251.15 54737.60 88888.00 2014-01-03 15:10:56.875 003 12636.73 251.10 54737.57 88888.00 2014-01-03 15:10:57.000 003 12636.73 251.07 54737.57 88888.00 2014-01-03 15:10:57.125 003 12636.75 251.07 54737.60 88888.00 2014-01-03 15:10:57.250 003 12636.73 251.07 54737.60 88888.00 2014-01-03 15:10:57.375 003 12636.70 251.12 54737.60 88888.00 2014-01-03 15:10:57.500 003 12636.67 251.12 54737.60 88888.00 2014-01-03 15:10:57.625 003 12636.65 251.07 54737.60 88888.00 2014-01-03 15:10:57.750 003 12636.65 251.05 54737.62 88888.00 2014-01-03 15:10:57.875 003 12636.70 251.07 54737.65 88888.00 2014-01-03 15:10:58.000 003 12636.70 251.07 54737.62 88888.00 2014-01-03 15:10:58.125 003 12636.58 251.05 54737.62 88888.00 2014-01-03 15:10:58.250 003 12636.50 251.05 54737.62 88888.00 2014-01-03 15:10:58.375 003 12636.58 251.05 54737.62 88888.00 2014-01-03 15:10:58.500 003 12636.60 251.03 54737.60 88888.00 2014-01-03 15:10:58.625 003 12636.58 251.00 54737.60 88888.00 2014-01-03 15:10:58.750 003 12636.58 251.00 54737.60 88888.00 2014-01-03 15:10:58.875 003 12636.60 251.00 54737.62 88888.00 2014-01-03 15:10:59.000 003 12636.50 251.00 54737.60 88888.00 2014-01-03 15:10:59.125 003 12636.45 251.03 54737.60 88888.00 2014-01-03 15:10:59.250 003 12636.48 251.03 54737.60 88888.00 2014-01-03 15:10:59.375 003 12636.55 251.03 54737.62 88888.00 2014-01-03 15:10:59.500 003 12636.52 251.00 54737.65 88888.00 2014-01-03 15:10:59.625 003 12636.52 251.00 54737.62 88888.00 2014-01-03 15:10:59.750 003 12636.52 250.97 54737.62 88888.00 2014-01-03 15:10:59.875 003 12636.45 250.93 54737.62 88888.00 2014-01-03 15:11:00.000 003 12636.42 250.93 54737.62 88888.00 2014-01-03 15:11:00.125 003 12636.42 250.95 54737.62 88888.00 2014-01-03 15:11:00.250 003 12636.40 250.97 54737.68 88888.00 2014-01-03 15:11:00.375 003 12636.45 250.97 54737.65 88888.00 2014-01-03 15:11:00.500 003 12636.42 250.95 54737.62 88888.00 2014-01-03 15:11:00.625 003 12636.45 250.90 54737.65 88888.00 2014-01-03 15:11:00.750 003 12636.52 250.90 54737.65 88888.00 2014-01-03 15:11:00.875 003 12636.48 250.88 54737.68 88888.00 2014-01-03 15:11:01.000 003 12636.45 250.85 54737.62 88888.00 2014-01-03 15:11:01.125 003 12636.45 250.88 54737.62 88888.00 2014-01-03 15:11:01.250 003 12636.42 250.88 54737.65 88888.00 2014-01-03 15:11:01.375 003 12636.38 250.85 54737.62 88888.00 2014-01-03 15:11:01.500 003 12636.35 250.85 54737.62 88888.00 2014-01-03 15:11:01.625 003 12636.35 250.85 54737.62 88888.00 2014-01-03 15:11:01.750 003 12636.38 250.82 54737.60 88888.00 2014-01-03 15:11:01.875 003 12636.40 250.80 54737.60 88888.00 2014-01-03 15:11:02.000 003 12636.45 250.80 54737.62 88888.00 2014-01-03 15:11:02.125 003 12636.55 250.82 54737.65 88888.00 2014-01-03 15:11:02.250 003 12636.60 250.85 54737.68 88888.00 2014-01-03 15:11:02.375 003 12636.52 250.82 54737.68 88888.00 2014-01-03 15:11:02.500 003 12636.42 250.85 54737.68 88888.00 2014-01-03 15:11:02.625 003 12636.38 250.82 54737.68 88888.00 2014-01-03 15:11:02.750 003 12636.33 250.80 54737.70 88888.00 2014-01-03 15:11:02.875 003 12636.25 250.78 54737.65 88888.00 2014-01-03 15:11:03.000 003 12636.27 250.80 54737.68 88888.00 2014-01-03 15:11:03.125 003 12636.33 250.80 54737.72 88888.00 2014-01-03 15:11:03.250 003 12636.27 250.80 54737.70 88888.00 2014-01-03 15:11:03.375 003 12636.30 250.78 54737.68 88888.00 2014-01-03 15:11:03.500 003 12636.38 250.78 54737.70 88888.00 2014-01-03 15:11:03.625 003 12636.35 250.72 54737.68 88888.00 2014-01-03 15:11:03.750 003 12636.33 250.72 54737.68 88888.00 2014-01-03 15:11:03.875 003 12636.35 250.72 54737.68 88888.00 2014-01-03 15:11:04.000 003 12636.35 250.72 54737.70 88888.00 2014-01-03 15:11:04.125 003 12636.33 250.75 54737.70 88888.00 2014-01-03 15:11:04.250 003 12636.35 250.72 54737.70 88888.00 2014-01-03 15:11:04.375 003 12636.42 250.75 54737.70 88888.00 2014-01-03 15:11:04.500 003 12636.38 250.72 54737.68 88888.00 2014-01-03 15:11:04.625 003 12636.35 250.72 54737.68 88888.00 2014-01-03 15:11:04.750 003 12636.35 250.70 54737.68 88888.00 2014-01-03 15:11:04.875 003 12636.33 250.68 54737.65 88888.00 2014-01-03 15:11:05.000 003 12636.35 250.70 54737.68 88888.00 2014-01-03 15:11:05.125 003 12636.40 250.70 54737.68 88888.00 2014-01-03 15:11:05.250 003 12636.42 250.70 54737.68 88888.00 2014-01-03 15:11:05.375 003 12636.42 250.70 54737.65 88888.00 2014-01-03 15:11:05.500 003 12636.40 250.70 54737.68 88888.00 2014-01-03 15:11:05.625 003 12636.35 250.68 54737.68 88888.00 2014-01-03 15:11:05.750 003 12636.38 250.70 54737.65 88888.00 2014-01-03 15:11:05.875 003 12636.33 250.72 54737.65 88888.00 2014-01-03 15:11:06.000 003 12636.25 250.68 54737.65 88888.00 2014-01-03 15:11:06.125 003 12636.35 250.68 54737.68 88888.00 2014-01-03 15:11:06.250 003 12636.35 250.68 54737.65 88888.00 2014-01-03 15:11:06.375 003 12636.33 250.65 54737.62 88888.00 2014-01-03 15:11:06.500 003 12636.30 250.68 54737.65 88888.00 2014-01-03 15:11:06.625 003 12636.35 250.70 54737.70 88888.00 2014-01-03 15:11:06.750 003 12636.38 250.70 54737.68 88888.00 2014-01-03 15:11:06.875 003 12636.33 250.65 54737.65 88888.00 2014-01-03 15:11:07.000 003 12636.30 250.62 54737.65 88888.00 2014-01-03 15:11:07.125 003 12636.33 250.60 54737.68 88888.00 2014-01-03 15:11:07.250 003 12636.27 250.60 54737.68 88888.00 2014-01-03 15:11:07.375 003 12636.30 250.60 54737.65 88888.00 2014-01-03 15:11:07.500 003 12636.42 250.62 54737.70 88888.00 2014-01-03 15:11:07.625 003 12636.45 250.60 54737.68 88888.00 2014-01-03 15:11:07.750 003 12636.40 250.60 54737.68 88888.00 2014-01-03 15:11:07.875 003 12636.42 250.60 54737.65 88888.00 2014-01-03 15:11:08.000 003 12636.40 250.60 54737.62 88888.00 2014-01-03 15:11:08.125 003 12636.40 250.60 54737.65 88888.00 2014-01-03 15:11:08.250 003 12636.42 250.57 54737.65 88888.00 2014-01-03 15:11:08.375 003 12636.48 250.55 54737.65 88888.00 2014-01-03 15:11:08.500 003 12636.48 250.62 54737.62 88888.00 2014-01-03 15:11:08.625 003 12636.45 250.65 54737.65 88888.00 2014-01-03 15:11:08.750 003 12636.42 250.60 54737.62 88888.00 2014-01-03 15:11:08.875 003 12636.42 250.57 54737.62 88888.00 2014-01-03 15:11:09.000 003 12636.45 250.55 54737.62 88888.00 2014-01-03 15:11:09.125 003 12636.38 250.57 54737.62 88888.00 2014-01-03 15:11:09.250 003 12636.40 250.62 54737.62 88888.00 2014-01-03 15:11:09.375 003 12636.42 250.57 54737.60 88888.00 2014-01-03 15:11:09.500 003 12636.45 250.57 54737.62 88888.00 2014-01-03 15:11:09.625 003 12636.50 250.57 54737.60 88888.00 2014-01-03 15:11:09.750 003 12636.48 250.60 54737.62 88888.00 2014-01-03 15:11:09.875 003 12636.45 250.57 54737.62 88888.00 2014-01-03 15:11:10.000 003 12636.42 250.60 54737.57 88888.00 2014-01-03 15:11:10.125 003 12636.45 250.60 54737.60 88888.00 2014-01-03 15:11:10.250 003 12636.42 250.60 54737.60 88888.00 2014-01-03 15:11:10.375 003 12636.42 250.57 54737.57 88888.00 2014-01-03 15:11:10.500 003 12636.48 250.60 54737.57 88888.00 2014-01-03 15:11:10.625 003 12636.52 250.62 54737.60 88888.00 2014-01-03 15:11:10.750 003 12636.58 250.65 54737.60 88888.00 2014-01-03 15:11:10.875 003 12636.50 250.60 54737.62 88888.00 2014-01-03 15:11:11.000 003 12636.45 250.62 54737.60 88888.00 2014-01-03 15:11:11.125 003 12636.50 250.65 54737.60 88888.00 2014-01-03 15:11:11.250 003 12636.50 250.62 54737.57 88888.00 2014-01-03 15:11:11.375 003 12636.50 250.60 54737.55 88888.00 2014-01-03 15:11:11.500 003 12636.55 250.62 54737.55 88888.00 2014-01-03 15:11:11.625 003 12636.55 250.65 54737.57 88888.00 2014-01-03 15:11:11.750 003 12636.52 250.68 54737.57 88888.00 2014-01-03 15:11:11.875 003 12636.55 250.65 54737.57 88888.00 2014-01-03 15:11:12.000 003 12636.62 250.60 54737.55 88888.00 2014-01-03 15:11:12.125 003 12636.55 250.62 54737.57 88888.00 2014-01-03 15:11:12.250 003 12636.50 250.60 54737.57 88888.00 2014-01-03 15:11:12.375 003 12636.52 250.65 54737.55 88888.00 2014-01-03 15:11:12.500 003 12636.55 250.62 54737.57 88888.00 2014-01-03 15:11:12.625 003 12636.55 250.65 54737.57 88888.00 2014-01-03 15:11:12.750 003 12636.60 250.62 54737.55 88888.00 2014-01-03 15:11:12.875 003 12636.62 250.65 54737.55 88888.00 2014-01-03 15:11:13.000 003 12636.60 250.68 54737.55 88888.00 2014-01-03 15:11:13.125 003 12636.60 250.65 54737.57 88888.00 2014-01-03 15:11:13.250 003 12636.67 250.68 54737.55 88888.00 2014-01-03 15:11:13.375 003 12636.73 250.72 54737.55 88888.00 2014-01-03 15:11:13.500 003 12636.70 250.70 54737.55 88888.00 2014-01-03 15:11:13.625 003 12636.73 250.70 54737.55 88888.00 2014-01-03 15:11:13.750 003 12636.65 250.68 54737.55 88888.00 2014-01-03 15:11:13.875 003 12636.67 250.68 54737.55 88888.00 2014-01-03 15:11:14.000 003 12636.75 250.70 54737.53 88888.00 2014-01-03 15:11:14.125 003 12636.75 250.70 54737.55 88888.00 2014-01-03 15:11:14.250 003 12636.73 250.65 54737.53 88888.00 2014-01-03 15:11:14.375 003 12636.70 250.70 54737.53 88888.00 2014-01-03 15:11:14.500 003 12636.73 250.70 54737.55 88888.00 2014-01-03 15:11:14.625 003 12636.70 250.70 54737.55 88888.00 2014-01-03 15:11:14.750 003 12636.70 250.72 54737.55 88888.00 2014-01-03 15:11:14.875 003 12636.77 250.70 54737.55 88888.00 2014-01-03 15:11:15.000 003 12636.83 250.68 54737.53 88888.00 2014-01-03 15:11:15.125 003 12636.80 250.70 54737.55 88888.00 2014-01-03 15:11:15.250 003 12636.80 250.72 54737.57 88888.00 2014-01-03 15:11:15.375 003 12636.75 250.75 54737.57 88888.00 2014-01-03 15:11:15.500 003 12636.70 250.75 54737.55 88888.00 2014-01-03 15:11:15.625 003 12636.75 250.72 54737.55 88888.00 2014-01-03 15:11:15.750 003 12636.80 250.72 54737.55 88888.00 2014-01-03 15:11:15.875 003 12636.80 250.72 54737.55 88888.00 2014-01-03 15:11:16.000 003 12636.83 250.72 54737.53 88888.00 2014-01-03 15:11:16.125 003 12636.88 250.70 54737.53 88888.00 2014-01-03 15:11:16.250 003 12636.88 250.70 54737.53 88888.00 2014-01-03 15:11:16.375 003 12636.88 250.75 54737.53 88888.00 2014-01-03 15:11:16.500 003 12636.88 250.75 54737.53 88888.00 2014-01-03 15:11:16.625 003 12636.85 250.75 54737.55 88888.00 2014-01-03 15:11:16.750 003 12636.80 250.75 54737.53 88888.00 2014-01-03 15:11:16.875 003 12636.75 250.72 54737.53 88888.00 2014-01-03 15:11:17.000 003 12636.80 250.72 54737.53 88888.00 2014-01-03 15:11:17.125 003 12636.83 250.72 54737.55 88888.00 2014-01-03 15:11:17.250 003 12636.88 250.72 54737.53 88888.00 2014-01-03 15:11:17.375 003 12636.85 250.72 54737.53 88888.00 2014-01-03 15:11:17.500 003 12636.88 250.72 54737.53 88888.00 2014-01-03 15:11:17.625 003 12636.88 250.75 54737.53 88888.00 2014-01-03 15:11:17.750 003 12636.90 250.75 54737.53 88888.00 2014-01-03 15:11:17.875 003 12636.98 250.72 54737.55 88888.00 2014-01-03 15:11:18.000 003 12637.05 250.72 54737.53 88888.00 2014-01-03 15:11:18.125 003 12636.98 250.78 54737.57 88888.00 2014-01-03 15:11:18.250 003 12636.90 250.75 54737.60 88888.00 2014-01-03 15:11:18.375 003 12636.88 250.72 54737.57 88888.00 2014-01-03 15:11:18.500 003 12636.95 250.72 54737.57 88888.00 2014-01-03 15:11:18.625 003 12637.02 250.80 54737.57 88888.00 2014-01-03 15:11:18.750 003 12637.08 250.78 54737.57 88888.00 2014-01-03 15:11:18.875 003 12637.08 250.78 54737.55 88888.00 2014-01-03 15:11:19.000 003 12636.98 250.75 54737.53 88888.00 2014-01-03 15:11:19.125 003 12636.92 250.80 54737.53 88888.00 2014-01-03 15:11:19.250 003 12636.92 250.75 54737.53 88888.00 2014-01-03 15:11:19.375 003 12637.00 250.80 54737.53 88888.00 2014-01-03 15:11:19.500 003 12637.05 250.75 54737.55 88888.00 2014-01-03 15:11:19.625 003 12637.08 250.75 54737.55 88888.00 2014-01-03 15:11:19.750 003 12637.08 250.78 54737.53 88888.00 2014-01-03 15:11:19.875 003 12637.05 250.78 54737.53 88888.00 2014-01-03 15:11:20.000 003 12637.12 250.78 54737.55 88888.00 2014-01-03 15:11:20.125 003 12637.17 250.78 54737.57 88888.00 2014-01-03 15:11:20.250 003 12637.12 250.78 54737.55 88888.00 2014-01-03 15:11:20.375 003 12637.10 250.78 54737.53 88888.00 2014-01-03 15:11:20.500 003 12637.10 250.78 54737.55 88888.00 2014-01-03 15:11:20.625 003 12637.15 250.75 54737.55 88888.00 2014-01-03 15:11:20.750 003 12637.12 250.78 54737.55 88888.00 2014-01-03 15:11:20.875 003 12637.15 250.78 54737.57 88888.00 2014-01-03 15:11:21.000 003 12637.15 250.75 54737.55 88888.00 2014-01-03 15:11:21.125 003 12637.15 250.80 54737.55 88888.00 2014-01-03 15:11:21.250 003 12637.20 250.80 54737.57 88888.00 2014-01-03 15:11:21.375 003 12637.23 250.82 54737.55 88888.00 2014-01-03 15:11:21.500 003 12637.20 250.80 54737.53 88888.00 2014-01-03 15:11:21.625 003 12637.20 250.78 54737.53 88888.00 2014-01-03 15:11:21.750 003 12637.17 250.80 54737.55 88888.00 2014-01-03 15:11:21.875 003 12637.10 250.82 54737.55 88888.00 2014-01-03 15:11:22.000 003 12637.08 250.78 54737.55 88888.00 2014-01-03 15:11:22.125 003 12637.10 250.78 54737.55 88888.00 2014-01-03 15:11:22.250 003 12637.10 250.70 54737.53 88888.00 2014-01-03 15:11:22.375 003 12637.17 250.72 54737.53 88888.00 2014-01-03 15:11:22.500 003 12637.23 250.70 54737.50 88888.00 2014-01-03 15:11:22.625 003 12637.25 250.72 54737.53 88888.00 2014-01-03 15:11:22.750 003 12637.27 250.80 54737.55 88888.00 2014-01-03 15:11:22.875 003 12637.23 250.80 54737.50 88888.00 2014-01-03 15:11:23.000 003 12637.15 250.72 54737.50 88888.00 2014-01-03 15:11:23.125 003 12637.17 250.72 54737.53 88888.00 2014-01-03 15:11:23.250 003 12637.25 250.72 54737.55 88888.00 2014-01-03 15:11:23.375 003 12637.33 250.78 54737.55 88888.00 2014-01-03 15:11:23.500 003 12637.27 250.75 54737.53 88888.00 2014-01-03 15:11:23.625 003 12637.27 250.75 54737.53 88888.00 2014-01-03 15:11:23.750 003 12637.33 250.75 54737.53 88888.00 2014-01-03 15:11:23.875 003 12637.33 250.72 54737.55 88888.00 2014-01-03 15:11:24.000 003 12637.27 250.75 54737.53 88888.00 2014-01-03 15:11:24.125 003 12637.25 250.72 54737.55 88888.00 2014-01-03 15:11:24.250 003 12637.23 250.70 54737.55 88888.00 2014-01-03 15:11:24.375 003 12637.30 250.72 54737.55 88888.00 2014-01-03 15:11:24.500 003 12637.33 250.75 54737.57 88888.00 2014-01-03 15:11:24.625 003 12637.30 250.70 54737.55 88888.00 2014-01-03 15:11:24.750 003 12637.35 250.68 54737.55 88888.00 2014-01-03 15:11:24.875 003 12637.38 250.68 54737.57 88888.00 2014-01-03 15:11:25.000 003 12637.25 250.65 54737.57 88888.00 2014-01-03 15:11:25.125 003 12637.20 250.68 54737.60 88888.00 2014-01-03 15:11:25.250 003 12637.20 250.72 54737.57 88888.00 2014-01-03 15:11:25.375 003 12637.30 250.72 54737.57 88888.00 2014-01-03 15:11:25.500 003 12637.33 250.70 54737.57 88888.00 2014-01-03 15:11:25.625 003 12637.38 250.70 54737.55 88888.00 2014-01-03 15:11:25.750 003 12637.38 250.70 54737.55 88888.00 2014-01-03 15:11:25.875 003 12637.38 250.65 54737.55 88888.00 2014-01-03 15:11:26.000 003 12637.42 250.68 54737.53 88888.00 2014-01-03 15:11:26.125 003 12637.48 250.68 54737.57 88888.00 2014-01-03 15:11:26.250 003 12637.48 250.70 54737.57 88888.00 2014-01-03 15:11:26.375 003 12637.45 250.70 54737.57 88888.00 2014-01-03 15:11:26.500 003 12637.45 250.68 54737.55 88888.00 2014-01-03 15:11:26.625 003 12637.45 250.65 54737.55 88888.00 2014-01-03 15:11:26.750 003 12637.48 250.65 54737.55 88888.00 2014-01-03 15:11:26.875 003 12637.50 250.65 54737.55 88888.00 2014-01-03 15:11:27.000 003 12637.50 250.65 54737.53 88888.00 2014-01-03 15:11:27.125 003 12637.50 250.68 54737.55 88888.00 2014-01-03 15:11:27.250 003 12637.52 250.62 54737.57 88888.00 2014-01-03 15:11:27.375 003 12637.52 250.62 54737.57 88888.00 2014-01-03 15:11:27.500 003 12637.52 250.62 54737.57 88888.00 2014-01-03 15:11:27.625 003 12637.55 250.62 54737.55 88888.00 2014-01-03 15:11:27.750 003 12637.65 250.62 54737.53 88888.00 2014-01-03 15:11:27.875 003 12637.67 250.65 54737.55 88888.00 2014-01-03 15:11:28.000 003 12637.65 250.62 54737.55 88888.00 2014-01-03 15:11:28.125 003 12637.65 250.60 54737.55 88888.00 2014-01-03 15:11:28.250 003 12637.65 250.62 54737.55 88888.00 2014-01-03 15:11:28.375 003 12637.62 250.65 54737.55 88888.00 2014-01-03 15:11:28.500 003 12637.62 250.65 54737.57 88888.00 2014-01-03 15:11:28.625 003 12637.60 250.62 54737.55 88888.00 2014-01-03 15:11:28.750 003 12637.62 250.60 54737.57 88888.00 2014-01-03 15:11:28.875 003 12637.65 250.60 54737.55 88888.00 2014-01-03 15:11:29.000 003 12637.70 250.60 54737.55 88888.00 2014-01-03 15:11:29.125 003 12637.80 250.62 54737.57 88888.00 2014-01-03 15:11:29.250 003 12637.75 250.60 54737.57 88888.00 2014-01-03 15:11:29.375 003 12637.67 250.57 54737.55 88888.00 2014-01-03 15:11:29.500 003 12637.73 250.55 54737.55 88888.00 2014-01-03 15:11:29.625 003 12637.77 250.57 54737.55 88888.00 2014-01-03 15:11:29.750 003 12637.73 250.57 54737.55 88888.00 2014-01-03 15:11:29.875 003 12637.67 250.57 54737.57 88888.00 2014-01-03 15:11:30.000 003 12637.65 250.57 54737.57 88888.00 2014-01-03 15:11:30.125 003 12637.70 250.57 54737.57 88888.00 2014-01-03 15:11:30.250 003 12637.73 250.55 54737.55 88888.00 2014-01-03 15:11:30.375 003 12637.77 250.53 54737.57 88888.00 2014-01-03 15:11:30.500 003 12637.75 250.55 54737.55 88888.00 2014-01-03 15:11:30.625 003 12637.77 250.53 54737.57 88888.00 2014-01-03 15:11:30.750 003 12637.83 250.55 54737.57 88888.00 2014-01-03 15:11:30.875 003 12637.85 250.55 54737.57 88888.00 2014-01-03 15:11:31.000 003 12637.92 250.55 54737.57 88888.00 2014-01-03 15:11:31.125 003 12637.95 250.53 54737.60 88888.00 2014-01-03 15:11:31.250 003 12637.90 250.53 54737.57 88888.00 2014-01-03 15:11:31.375 003 12637.90 250.53 54737.55 88888.00 2014-01-03 15:11:31.500 003 12637.92 250.55 54737.57 88888.00 2014-01-03 15:11:31.625 003 12637.95 250.53 54737.57 88888.00 2014-01-03 15:11:31.750 003 12638.05 250.53 54737.57 88888.00 2014-01-03 15:11:31.875 003 12638.02 250.53 54737.60 88888.00 2014-01-03 15:11:32.000 003 12637.92 250.53 54737.55 88888.00 2014-01-03 15:11:32.125 003 12637.98 250.53 54737.57 88888.00 2014-01-03 15:11:32.250 003 12637.98 250.53 54737.60 88888.00 2014-01-03 15:11:32.375 003 12637.98 250.50 54737.60 88888.00 2014-01-03 15:11:32.500 003 12637.95 250.47 54737.60 88888.00 2014-01-03 15:11:32.625 003 12638.00 250.50 54737.60 88888.00 2014-01-03 15:11:32.750 003 12638.02 250.50 54737.60 88888.00 2014-01-03 15:11:32.875 003 12638.02 250.53 54737.57 88888.00 2014-01-03 15:11:33.000 003 12637.98 250.47 54737.55 88888.00 2014-01-03 15:11:33.125 003 12637.98 250.47 54737.57 88888.00 2014-01-03 15:11:33.250 003 12638.05 250.50 54737.62 88888.00 2014-01-03 15:11:33.375 003 12638.12 250.47 54737.60 88888.00 2014-01-03 15:11:33.500 003 12638.05 250.45 54737.60 88888.00 2014-01-03 15:11:33.625 003 12637.90 250.45 54737.60 88888.00 2014-01-03 15:11:33.750 003 12637.88 250.45 54737.62 88888.00 2014-01-03 15:11:33.875 003 12637.98 250.43 54737.57 88888.00 2014-01-03 15:11:34.000 003 12638.05 250.45 54737.57 88888.00 2014-01-03 15:11:34.125 003 12638.12 250.43 54737.57 88888.00 2014-01-03 15:11:34.250 003 12638.12 250.40 54737.60 88888.00 2014-01-03 15:11:34.375 003 12638.12 250.43 54737.60 88888.00 2014-01-03 15:11:34.500 003 12638.08 250.40 54737.57 88888.00 2014-01-03 15:11:34.625 003 12638.05 250.40 54737.55 88888.00 2014-01-03 15:11:34.750 003 12638.10 250.40 54737.57 88888.00 2014-01-03 15:11:34.875 003 12638.10 250.40 54737.57 88888.00 2014-01-03 15:11:35.000 003 12638.08 250.38 54737.57 88888.00 2014-01-03 15:11:35.125 003 12638.05 250.38 54737.60 88888.00 2014-01-03 15:11:35.250 003 12638.08 250.38 54737.60 88888.00 2014-01-03 15:11:35.375 003 12638.12 250.38 54737.60 88888.00 2014-01-03 15:11:35.500 003 12638.15 250.38 54737.57 88888.00 2014-01-03 15:11:35.625 003 12638.17 250.35 54737.57 88888.00 2014-01-03 15:11:35.750 003 12638.12 250.38 54737.57 88888.00 2014-01-03 15:11:35.875 003 12638.12 250.35 54737.60 88888.00 2014-01-03 15:11:36.000 003 12638.17 250.32 54737.57 88888.00 2014-01-03 15:11:36.125 003 12638.20 250.32 54737.60 88888.00 2014-01-03 15:11:36.250 003 12638.20 250.30 54737.57 88888.00 2014-01-03 15:11:36.375 003 12638.20 250.30 54737.57 88888.00 2014-01-03 15:11:36.500 003 12638.23 250.30 54737.57 88888.00 2014-01-03 15:11:36.625 003 12638.33 250.30 54737.57 88888.00 2014-01-03 15:11:36.750 003 12638.33 250.30 54737.60 88888.00 2014-01-03 15:11:36.875 003 12638.33 250.30 54737.57 88888.00 2014-01-03 15:11:37.000 003 12638.27 250.25 54737.60 88888.00 2014-01-03 15:11:37.125 003 12638.35 250.25 54737.60 88888.00 2014-01-03 15:11:37.250 003 12638.35 250.25 54737.57 88888.00 2014-01-03 15:11:37.375 003 12638.35 250.22 54737.57 88888.00 2014-01-03 15:11:37.500 003 12638.35 250.22 54737.60 88888.00 2014-01-03 15:11:37.625 003 12638.30 250.20 54737.60 88888.00 2014-01-03 15:11:37.750 003 12638.30 250.20 54737.60 88888.00 2014-01-03 15:11:37.875 003 12638.38 250.20 54737.60 88888.00 2014-01-03 15:11:38.000 003 12638.45 250.22 54737.60 88888.00 2014-01-03 15:11:38.125 003 12638.45 250.20 54737.60 88888.00 2014-01-03 15:11:38.250 003 12638.40 250.18 54737.62 88888.00 2014-01-03 15:11:38.375 003 12638.35 250.20 54737.60 88888.00 2014-01-03 15:11:38.500 003 12638.35 250.20 54737.60 88888.00 2014-01-03 15:11:38.625 003 12638.35 250.18 54737.57 88888.00 2014-01-03 15:11:38.750 003 12638.35 250.12 54737.60 88888.00 2014-01-03 15:11:38.875 003 12638.40 250.12 54737.60 88888.00 2014-01-03 15:11:39.000 003 12638.48 250.15 54737.62 88888.00 2014-01-03 15:11:39.125 003 12638.45 250.15 54737.60 88888.00 2014-01-03 15:11:39.250 003 12638.35 250.10 54737.57 88888.00 2014-01-03 15:11:39.375 003 12638.33 250.07 54737.57 88888.00 2014-01-03 15:11:39.500 003 12638.35 250.07 54737.60 88888.00 2014-01-03 15:11:39.625 003 12638.23 250.07 54737.62 88888.00 2014-01-03 15:11:39.750 003 12638.23 250.10 54737.62 88888.00 2014-01-03 15:11:39.875 003 12638.27 250.05 54737.60 88888.00 2014-01-03 15:11:40.000 003 12638.33 250.03 54737.57 88888.00 2014-01-03 15:11:40.125 003 12638.33 250.05 54737.60 88888.00 2014-01-03 15:11:40.250 003 12638.30 250.03 54737.60 88888.00 2014-01-03 15:11:40.375 003 12638.30 250.03 54737.57 88888.00 2014-01-03 15:11:40.500 003 12638.25 250.00 54737.57 88888.00 2014-01-03 15:11:40.625 003 12638.20 250.03 54737.57 88888.00 2014-01-03 15:11:40.750 003 12638.27 250.03 54737.60 88888.00 2014-01-03 15:11:40.875 003 12638.23 250.00 54737.60 88888.00 2014-01-03 15:11:41.000 003 12638.20 249.97 54737.62 88888.00 2014-01-03 15:11:41.125 003 12638.20 249.95 54737.62 88888.00 2014-01-03 15:11:41.250 003 12638.27 249.95 54737.62 88888.00 2014-01-03 15:11:41.375 003 12638.33 249.93 54737.62 88888.00 2014-01-03 15:11:41.500 003 12638.33 249.93 54737.62 88888.00 2014-01-03 15:11:41.625 003 12638.27 249.90 54737.62 88888.00 2014-01-03 15:11:41.750 003 12638.30 249.88 54737.62 88888.00 2014-01-03 15:11:41.875 003 12638.35 249.88 54737.65 88888.00 2014-01-03 15:11:42.000 003 12638.38 249.88 54737.62 88888.00 2014-01-03 15:11:42.125 003 12638.30 249.85 54737.62 88888.00 2014-01-03 15:11:42.250 003 12638.25 249.85 54737.65 88888.00 2014-01-03 15:11:42.375 003 12638.30 249.82 54737.62 88888.00 2014-01-03 15:11:42.500 003 12638.25 249.82 54737.62 88888.00 2014-01-03 15:11:42.625 003 12638.25 249.82 54737.62 88888.00 2014-01-03 15:11:42.750 003 12638.33 249.85 54737.65 88888.00 2014-01-03 15:11:42.875 003 12638.27 249.85 54737.65 88888.00 2014-01-03 15:11:43.000 003 12638.20 249.80 54737.65 88888.00 2014-01-03 15:11:43.125 003 12638.15 249.78 54737.68 88888.00 2014-01-03 15:11:43.250 003 12638.20 249.78 54737.65 88888.00 2014-01-03 15:11:43.375 003 12638.20 249.75 54737.65 88888.00 2014-01-03 15:11:43.500 003 12638.17 249.75 54737.65 88888.00 2014-01-03 15:11:43.625 003 12638.15 249.72 54737.70 88888.00 2014-01-03 15:11:43.750 003 12638.20 249.72 54737.70 88888.00 2014-01-03 15:11:43.875 003 12638.25 249.70 54737.68 88888.00 2014-01-03 15:11:44.000 003 12638.27 249.72 54737.68 88888.00 2014-01-03 15:11:44.125 003 12638.30 249.75 54737.70 88888.00 2014-01-03 15:11:44.250 003 12638.30 249.70 54737.70 88888.00 2014-01-03 15:11:44.375 003 12638.27 249.65 54737.68 88888.00 2014-01-03 15:11:44.500 003 12638.25 249.65 54737.68 88888.00 2014-01-03 15:11:44.625 003 12638.25 249.68 54737.68 88888.00 2014-01-03 15:11:44.750 003 12638.23 249.68 54737.70 88888.00 2014-01-03 15:11:44.875 003 12638.20 249.65 54737.70 88888.00 2014-01-03 15:11:45.000 003 12638.10 249.62 54737.65 88888.00 2014-01-03 15:11:45.125 003 12638.02 249.60 54737.68 88888.00 2014-01-03 15:11:45.250 003 12638.10 249.60 54737.70 88888.00 2014-01-03 15:11:45.375 003 12638.15 249.60 54737.68 88888.00 2014-01-03 15:11:45.500 003 12638.12 249.57 54737.68 88888.00 2014-01-03 15:11:45.625 003 12638.10 249.55 54737.65 88888.00 2014-01-03 15:11:45.750 003 12638.05 249.55 54737.65 88888.00 2014-01-03 15:11:45.875 003 12638.15 249.55 54737.70 88888.00 2014-01-03 15:11:46.000 003 12638.15 249.55 54737.68 88888.00 2014-01-03 15:11:46.125 003 12638.08 249.53 54737.68 88888.00 2014-01-03 15:11:46.250 003 12638.02 249.45 54737.65 88888.00 2014-01-03 15:11:46.375 003 12638.10 249.47 54737.65 88888.00 2014-01-03 15:11:46.500 003 12638.12 249.47 54737.68 88888.00 2014-01-03 15:11:46.625 003 12638.17 249.47 54737.68 88888.00 2014-01-03 15:11:46.750 003 12638.15 249.47 54737.68 88888.00 2014-01-03 15:11:46.875 003 12638.15 249.45 54737.68 88888.00 2014-01-03 15:11:47.000 003 12638.17 249.47 54737.68 88888.00 2014-01-03 15:11:47.125 003 12638.15 249.47 54737.70 88888.00 2014-01-03 15:11:47.250 003 12638.10 249.45 54737.68 88888.00 2014-01-03 15:11:47.375 003 12638.10 249.43 54737.68 88888.00 2014-01-03 15:11:47.500 003 12638.10 249.43 54737.68 88888.00 2014-01-03 15:11:47.625 003 12638.10 249.43 54737.70 88888.00 2014-01-03 15:11:47.750 003 12638.08 249.45 54737.72 88888.00 2014-01-03 15:11:47.875 003 12638.12 249.43 54737.72 88888.00 2014-01-03 15:11:48.000 003 12638.12 249.38 54737.70 88888.00 2014-01-03 15:11:48.125 003 12638.02 249.38 54737.70 88888.00 2014-01-03 15:11:48.250 003 12637.98 249.35 54737.70 88888.00 2014-01-03 15:11:48.375 003 12637.98 249.40 54737.70 88888.00 2014-01-03 15:11:48.500 003 12637.98 249.43 54737.72 88888.00 2014-01-03 15:11:48.625 003 12637.92 249.38 54737.72 88888.00 2014-01-03 15:11:48.750 003 12637.90 249.35 54737.72 88888.00 2014-01-03 15:11:48.875 003 12637.98 249.38 54737.72 88888.00 2014-01-03 15:11:49.000 003 12638.08 249.40 54737.72 88888.00 2014-01-03 15:11:49.125 003 12638.02 249.38 54737.72 88888.00 2014-01-03 15:11:49.250 003 12638.00 249.35 54737.72 88888.00 2014-01-03 15:11:49.375 003 12637.95 249.35 54737.75 88888.00 2014-01-03 15:11:49.500 003 12637.88 249.35 54737.72 88888.00 2014-01-03 15:11:49.625 003 12637.88 249.32 54737.72 88888.00 2014-01-03 15:11:49.750 003 12637.90 249.32 54737.70 88888.00 2014-01-03 15:11:49.875 003 12637.95 249.30 54737.72 88888.00 2014-01-03 15:11:50.000 003 12637.95 249.25 54737.72 88888.00 2014-01-03 15:11:50.125 003 12637.92 249.30 54737.75 88888.00 2014-01-03 15:11:50.250 003 12637.88 249.32 54737.75 88888.00 2014-01-03 15:11:50.375 003 12637.90 249.30 54737.75 88888.00 2014-01-03 15:11:50.500 003 12637.92 249.30 54737.72 88888.00 2014-01-03 15:11:50.625 003 12637.90 249.28 54737.72 88888.00 2014-01-03 15:11:50.750 003 12637.85 249.28 54737.75 88888.00 2014-01-03 15:11:50.875 003 12637.77 249.30 54737.72 88888.00 2014-01-03 15:11:51.000 003 12637.77 249.28 54737.72 88888.00 2014-01-03 15:11:51.125 003 12637.80 249.28 54737.75 88888.00 2014-01-03 15:11:51.250 003 12637.75 249.22 54737.78 88888.00 2014-01-03 15:11:51.375 003 12637.75 249.25 54737.75 88888.00 2014-01-03 15:11:51.500 003 12637.70 249.25 54737.78 88888.00 2014-01-03 15:11:51.625 003 12637.77 249.25 54737.78 88888.00 2014-01-03 15:11:51.750 003 12637.83 249.22 54737.75 88888.00 2014-01-03 15:11:51.875 003 12637.88 249.22 54737.78 88888.00 2014-01-03 15:11:52.000 003 12637.88 249.25 54737.80 88888.00 2014-01-03 15:11:52.125 003 12637.92 249.25 54737.80 88888.00 2014-01-03 15:11:52.250 003 12637.85 249.25 54737.75 88888.00 2014-01-03 15:11:52.375 003 12637.83 249.25 54737.72 88888.00 2014-01-03 15:11:52.500 003 12637.85 249.20 54737.75 88888.00 2014-01-03 15:11:52.625 003 12637.88 249.22 54737.80 88888.00 2014-01-03 15:11:52.750 003 12637.88 249.22 54737.80 88888.00 2014-01-03 15:11:52.875 003 12637.83 249.22 54737.78 88888.00 2014-01-03 15:11:53.000 003 12637.80 249.22 54737.75 88888.00 2014-01-03 15:11:53.125 003 12637.83 249.22 54737.80 88888.00 2014-01-03 15:11:53.250 003 12637.80 249.22 54737.80 88888.00 2014-01-03 15:11:53.375 003 12637.73 249.20 54737.80 88888.00 2014-01-03 15:11:53.500 003 12637.75 249.20 54737.78 88888.00 2014-01-03 15:11:53.625 003 12637.75 249.22 54737.78 88888.00 2014-01-03 15:11:53.750 003 12637.80 249.20 54737.78 88888.00 2014-01-03 15:11:53.875 003 12637.83 249.22 54737.75 88888.00 2014-01-03 15:11:54.000 003 12637.77 249.22 54737.78 88888.00 2014-01-03 15:11:54.125 003 12637.73 249.20 54737.80 88888.00 2014-01-03 15:11:54.250 003 12637.73 249.18 54737.78 88888.00 2014-01-03 15:11:54.375 003 12637.70 249.18 54737.78 88888.00 2014-01-03 15:11:54.500 003 12637.67 249.20 54737.78 88888.00 2014-01-03 15:11:54.625 003 12637.67 249.22 54737.80 88888.00 2014-01-03 15:11:54.750 003 12637.73 249.18 54737.80 88888.00 2014-01-03 15:11:54.875 003 12637.73 249.15 54737.80 88888.00 2014-01-03 15:11:55.000 003 12637.73 249.18 54737.80 88888.00 2014-01-03 15:11:55.125 003 12637.70 249.15 54737.80 88888.00 2014-01-03 15:11:55.250 003 12637.70 249.20 54737.85 88888.00 2014-01-03 15:11:55.375 003 12637.70 249.20 54737.82 88888.00 2014-01-03 15:11:55.500 003 12637.73 249.18 54737.82 88888.00 2014-01-03 15:11:55.625 003 12637.70 249.20 54737.78 88888.00 2014-01-03 15:11:55.750 003 12637.75 249.20 54737.80 88888.00 2014-01-03 15:11:55.875 003 12637.80 249.20 54737.80 88888.00 2014-01-03 15:11:56.000 003 12637.80 249.18 54737.80 88888.00 2014-01-03 15:11:56.125 003 12637.75 249.20 54737.80 88888.00 2014-01-03 15:11:56.250 003 12637.65 249.15 54737.80 88888.00 2014-01-03 15:11:56.375 003 12637.67 249.18 54737.80 88888.00 2014-01-03 15:11:56.500 003 12637.73 249.18 54737.82 88888.00 2014-01-03 15:11:56.625 003 12637.67 249.12 54737.78 88888.00 2014-01-03 15:11:56.750 003 12637.67 249.18 54737.80 88888.00 2014-01-03 15:11:56.875 003 12637.65 249.20 54737.82 88888.00 2014-01-03 15:11:57.000 003 12637.60 249.18 54737.82 88888.00 2014-01-03 15:11:57.125 003 12637.55 249.15 54737.85 88888.00 2014-01-03 15:11:57.250 003 12637.62 249.20 54737.90 88888.00 2014-01-03 15:11:57.375 003 12637.65 249.18 54737.85 88888.00 2014-01-03 15:11:57.500 003 12637.60 249.12 54737.80 88888.00 2014-01-03 15:11:57.625 003 12637.58 249.15 54737.80 88888.00 2014-01-03 15:11:57.750 003 12637.58 249.18 54737.82 88888.00 2014-01-03 15:11:57.875 003 12637.52 249.18 54737.82 88888.00 2014-01-03 15:11:58.000 003 12637.50 249.15 54737.82 88888.00 2014-01-03 15:11:58.125 003 12637.50 249.18 54737.82 88888.00 2014-01-03 15:11:58.250 003 12637.48 249.15 54737.80 88888.00 2014-01-03 15:11:58.375 003 12637.55 249.12 54737.80 88888.00 2014-01-03 15:11:58.500 003 12637.60 249.12 54737.80 88888.00 2014-01-03 15:11:58.625 003 12637.58 249.10 54737.82 88888.00 2014-01-03 15:11:58.750 003 12637.55 249.12 54737.85 88888.00 2014-01-03 15:11:58.875 003 12637.52 249.12 54737.85 88888.00 2014-01-03 15:11:59.000 003 12637.42 249.10 54737.80 88888.00 2014-01-03 15:11:59.125 003 12637.40 249.12 54737.82 88888.00 2014-01-03 15:11:59.250 003 12637.40 249.10 54737.82 88888.00 2014-01-03 15:11:59.375 003 12637.45 249.10 54737.82 88888.00 2014-01-03 15:11:59.500 003 12637.48 249.10 54737.80 88888.00 2014-01-03 15:11:59.625 003 12637.45 249.07 54737.80 88888.00 2014-01-03 15:11:59.750 003 12637.50 249.10 54737.82 88888.00 2014-01-03 15:11:59.875 003 12637.50 249.12 54737.82 88888.00 2014-01-03 15:12:00.000 003 12637.55 249.15 54737.82 88888.00 2014-01-03 15:12:00.125 003 12637.58 249.10 54737.82 88888.00 2014-01-03 15:12:00.250 003 12637.50 249.07 54737.82 88888.00 2014-01-03 15:12:00.375 003 12637.45 249.10 54737.85 88888.00 2014-01-03 15:12:00.500 003 12637.40 249.10 54737.85 88888.00 2014-01-03 15:12:00.625 003 12637.48 249.07 54737.85 88888.00 2014-01-03 15:12:00.750 003 12637.50 249.07 54737.85 88888.00 2014-01-03 15:12:00.875 003 12637.45 249.10 54737.85 88888.00 2014-01-03 15:12:01.000 003 12637.45 249.10 54737.80 88888.00 2014-01-03 15:12:01.125 003 12637.48 249.10 54737.82 88888.00 2014-01-03 15:12:01.250 003 12637.45 249.05 54737.82 88888.00 2014-01-03 15:12:01.375 003 12637.45 249.05 54737.82 88888.00 2014-01-03 15:12:01.500 003 12637.35 249.00 54737.82 88888.00 2014-01-03 15:12:01.625 003 12637.35 249.00 54737.80 88888.00 2014-01-03 15:12:01.750 003 12637.40 249.05 54737.78 88888.00 2014-01-03 15:12:01.875 003 12637.40 248.97 54737.80 88888.00 2014-01-03 15:12:02.000 003 12637.40 248.97 54737.78 88888.00 2014-01-03 15:12:02.125 003 12637.38 248.97 54737.80 88888.00 2014-01-03 15:12:02.250 003 12637.35 248.93 54737.82 88888.00 2014-01-03 15:12:02.375 003 12637.40 248.97 54737.82 88888.00 2014-01-03 15:12:02.500 003 12637.35 248.95 54737.82 88888.00 2014-01-03 15:12:02.625 003 12637.35 248.97 54737.80 88888.00 2014-01-03 15:12:02.750 003 12637.35 248.93 54737.82 88888.00 2014-01-03 15:12:02.875 003 12637.40 248.95 54737.82 88888.00 2014-01-03 15:12:03.000 003 12637.38 248.93 54737.80 88888.00 2014-01-03 15:12:03.125 003 12637.33 248.93 54737.80 88888.00 2014-01-03 15:12:03.250 003 12637.35 248.95 54737.80 88888.00 2014-01-03 15:12:03.375 003 12637.40 248.95 54737.78 88888.00 2014-01-03 15:12:03.500 003 12637.33 248.90 54737.78 88888.00 2014-01-03 15:12:03.625 003 12637.27 248.88 54737.80 88888.00 2014-01-03 15:12:03.750 003 12637.33 248.88 54737.80 88888.00 2014-01-03 15:12:03.875 003 12637.38 248.88 54737.80 88888.00 2014-01-03 15:12:04.000 003 12637.38 248.90 54737.80 88888.00 2014-01-03 15:12:04.125 003 12637.33 248.88 54737.82 88888.00 2014-01-03 15:12:04.250 003 12637.30 248.85 54737.80 88888.00 2014-01-03 15:12:04.375 003 12637.30 248.82 54737.80 88888.00 2014-01-03 15:12:04.500 003 12637.30 248.82 54737.78 88888.00 2014-01-03 15:12:04.625 003 12637.25 248.82 54737.78 88888.00 2014-01-03 15:12:04.750 003 12637.25 248.82 54737.80 88888.00 2014-01-03 15:12:04.875 003 12637.25 248.82 54737.82 88888.00 2014-01-03 15:12:05.000 003 12637.23 248.80 54737.80 88888.00 2014-01-03 15:12:05.125 003 12637.25 248.80 54737.78 88888.00 2014-01-03 15:12:05.250 003 12637.23 248.80 54737.72 88888.00 2014-01-03 15:12:05.375 003 12637.20 248.78 54737.75 88888.00 2014-01-03 15:12:05.500 003 12637.23 248.78 54737.75 88888.00 2014-01-03 15:12:05.625 003 12637.30 248.78 54737.75 88888.00 2014-01-03 15:12:05.750 003 12637.33 248.75 54737.75 88888.00 2014-01-03 15:12:05.875 003 12637.33 248.75 54737.78 88888.00 2014-01-03 15:12:06.000 003 12637.30 248.80 54737.78 88888.00 2014-01-03 15:12:06.125 003 12637.25 248.78 54737.78 88888.00 2014-01-03 15:12:06.250 003 12637.20 248.72 54737.78 88888.00 2014-01-03 15:12:06.375 003 12637.20 248.72 54737.75 88888.00 2014-01-03 15:12:06.500 003 12637.15 248.72 54737.75 88888.00 2014-01-03 15:12:06.625 003 12637.17 248.75 54737.80 88888.00 2014-01-03 15:12:06.750 003 12637.23 248.75 54737.78 88888.00 2014-01-03 15:12:06.875 003 12637.20 248.72 54737.78 88888.00 2014-01-03 15:12:07.000 003 12637.20 248.72 54737.78 88888.00 2014-01-03 15:12:07.125 003 12637.20 248.75 54737.80 88888.00 2014-01-03 15:12:07.250 003 12637.17 248.72 54737.80 88888.00 2014-01-03 15:12:07.375 003 12637.25 248.72 54737.78 88888.00 2014-01-03 15:12:07.500 003 12637.25 248.72 54737.80 88888.00 2014-01-03 15:12:07.625 003 12637.25 248.72 54737.78 88888.00 2014-01-03 15:12:07.750 003 12637.25 248.70 54737.75 88888.00 2014-01-03 15:12:07.875 003 12637.27 248.72 54737.78 88888.00 2014-01-03 15:12:08.000 003 12637.33 248.70 54737.75 88888.00 2014-01-03 15:12:08.125 003 12637.30 248.68 54737.78 88888.00 2014-01-03 15:12:08.250 003 12637.23 248.62 54737.75 88888.00 2014-01-03 15:12:08.375 003 12637.27 248.68 54737.78 88888.00 2014-01-03 15:12:08.500 003 12637.30 248.68 54737.78 88888.00 2014-01-03 15:12:08.625 003 12637.27 248.65 54737.78 88888.00 2014-01-03 15:12:08.750 003 12637.25 248.62 54737.75 88888.00 2014-01-03 15:12:08.875 003 12637.17 248.62 54737.75 88888.00 2014-01-03 15:12:09.000 003 12637.12 248.60 54737.75 88888.00 2014-01-03 15:12:09.125 003 12637.15 248.60 54737.75 88888.00 2014-01-03 15:12:09.250 003 12637.20 248.57 54737.78 88888.00 2014-01-03 15:12:09.375 003 12637.23 248.57 54737.75 88888.00 2014-01-03 15:12:09.500 003 12637.17 248.57 54737.75 88888.00 2014-01-03 15:12:09.625 003 12637.17 248.60 54737.75 88888.00 2014-01-03 15:12:09.750 003 12637.20 248.57 54737.72 88888.00 2014-01-03 15:12:09.875 003 12637.23 248.55 54737.72 88888.00 2014-01-03 15:12:10.000 003 12637.23 248.60 54737.72 88888.00 2014-01-03 15:12:10.125 003 12637.17 248.60 54737.75 88888.00 2014-01-03 15:12:10.250 003 12637.10 248.57 54737.75 88888.00 2014-01-03 15:12:10.375 003 12637.15 248.57 54737.72 88888.00 2014-01-03 15:12:10.500 003 12637.23 248.55 54737.75 88888.00 2014-01-03 15:12:10.625 003 12637.20 248.55 54737.75 88888.00 2014-01-03 15:12:10.750 003 12637.20 248.55 54737.75 88888.00 2014-01-03 15:12:10.875 003 12637.20 248.53 54737.72 88888.00 2014-01-03 15:12:11.000 003 12637.23 248.53 54737.72 88888.00 2014-01-03 15:12:11.125 003 12637.20 248.53 54737.72 88888.00 2014-01-03 15:12:11.250 003 12637.12 248.47 54737.72 88888.00 2014-01-03 15:12:11.375 003 12637.15 248.47 54737.75 88888.00 2014-01-03 15:12:11.500 003 12637.17 248.53 54737.75 88888.00 2014-01-03 15:12:11.625 003 12637.17 248.53 54737.75 88888.00 2014-01-03 15:12:11.750 003 12637.15 248.50 54737.70 88888.00 2014-01-03 15:12:11.875 003 12637.10 248.50 54737.70 88888.00 2014-01-03 15:12:12.000 003 12637.12 248.47 54737.70 88888.00 2014-01-03 15:12:12.125 003 12637.12 248.47 54737.72 88888.00 2014-01-03 15:12:12.250 003 12637.05 248.45 54737.75 88888.00 2014-01-03 15:12:12.375 003 12637.08 248.45 54737.72 88888.00 2014-01-03 15:12:12.500 003 12637.23 248.43 54737.75 88888.00 2014-01-03 15:12:12.625 003 12637.27 248.43 54737.72 88888.00 2014-01-03 15:12:12.750 003 12637.23 248.43 54737.70 88888.00 2014-01-03 15:12:12.875 003 12637.20 248.45 54737.68 88888.00 2014-01-03 15:12:13.000 003 12637.20 248.45 54737.70 88888.00 2014-01-03 15:12:13.125 003 12637.17 248.45 54737.75 88888.00 2014-01-03 15:12:13.250 003 12637.20 248.43 54737.72 88888.00 2014-01-03 15:12:13.375 003 12637.17 248.40 54737.72 88888.00 2014-01-03 15:12:13.500 003 12637.12 248.43 54737.70 88888.00 2014-01-03 15:12:13.625 003 12637.12 248.43 54737.68 88888.00 2014-01-03 15:12:13.750 003 12637.12 248.43 54737.70 88888.00 2014-01-03 15:12:13.875 003 12637.08 248.43 54737.70 88888.00 2014-01-03 15:12:14.000 003 12637.05 248.40 54737.70 88888.00 2014-01-03 15:12:14.125 003 12637.10 248.43 54737.70 88888.00 2014-01-03 15:12:14.250 003 12637.08 248.43 54737.68 88888.00 2014-01-03 15:12:14.375 003 12637.05 248.43 54737.68 88888.00 2014-01-03 15:12:14.500 003 12637.05 248.40 54737.68 88888.00 2014-01-03 15:12:14.625 003 12637.02 248.38 54737.65 88888.00 2014-01-03 15:12:14.750 003 12637.05 248.35 54737.68 88888.00 2014-01-03 15:12:14.875 003 12637.05 248.35 54737.65 88888.00 2014-01-03 15:12:15.000 003 12637.10 248.35 54737.68 88888.00 2014-01-03 15:12:15.125 003 12637.12 248.38 54737.70 88888.00 2014-01-03 15:12:15.250 003 12637.12 248.35 54737.70 88888.00 2014-01-03 15:12:15.375 003 12637.08 248.35 54737.68 88888.00 2014-01-03 15:12:15.500 003 12637.02 248.32 54737.70 88888.00 2014-01-03 15:12:15.625 003 12637.00 248.35 54737.68 88888.00 2014-01-03 15:12:15.750 003 12636.98 248.38 54737.68 88888.00 2014-01-03 15:12:15.875 003 12637.05 248.38 54737.70 88888.00 2014-01-03 15:12:16.000 003 12637.08 248.35 54737.68 88888.00 2014-01-03 15:12:16.125 003 12637.08 248.40 54737.65 88888.00 2014-01-03 15:12:16.250 003 12637.08 248.35 54737.62 88888.00 2014-01-03 15:12:16.375 003 12637.02 248.35 54737.62 88888.00 2014-01-03 15:12:16.500 003 12637.05 248.40 54737.62 88888.00 2014-01-03 15:12:16.625 003 12637.10 248.40 54737.65 88888.00 2014-01-03 15:12:16.750 003 12637.15 248.38 54737.62 88888.00 2014-01-03 15:12:16.875 003 12637.10 248.38 54737.60 88888.00 2014-01-03 15:12:17.000 003 12637.05 248.40 54737.60 88888.00 2014-01-03 15:12:17.125 003 12637.02 248.40 54737.60 88888.00 2014-01-03 15:12:17.250 003 12637.02 248.38 54737.62 88888.00 2014-01-03 15:12:17.375 003 12637.05 248.35 54737.60 88888.00 2014-01-03 15:12:17.500 003 12637.02 248.35 54737.60 88888.00 2014-01-03 15:12:17.625 003 12637.02 248.32 54737.60 88888.00 2014-01-03 15:12:17.750 003 12637.05 248.35 54737.60 88888.00 2014-01-03 15:12:17.875 003 12637.02 248.38 54737.60 88888.00 2014-01-03 15:12:18.000 003 12636.98 248.35 54737.57 88888.00 2014-01-03 15:12:18.125 003 12636.98 248.38 54737.60 88888.00 2014-01-03 15:12:18.250 003 12636.98 248.38 54737.60 88888.00 2014-01-03 15:12:18.375 003 12637.02 248.35 54737.62 88888.00 2014-01-03 15:12:18.500 003 12637.02 248.35 54737.60 88888.00 2014-01-03 15:12:18.625 003 12637.02 248.38 54737.60 88888.00 2014-01-03 15:12:18.750 003 12637.02 248.35 54737.57 88888.00 2014-01-03 15:12:18.875 003 12637.02 248.35 54737.57 88888.00 2014-01-03 15:12:19.000 003 12637.05 248.32 54737.57 88888.00 2014-01-03 15:12:19.125 003 12637.02 248.32 54737.57 88888.00 2014-01-03 15:12:19.250 003 12637.02 248.30 54737.57 88888.00 2014-01-03 15:12:19.375 003 12637.10 248.32 54737.57 88888.00 2014-01-03 15:12:19.500 003 12637.15 248.35 54737.57 88888.00 2014-01-03 15:12:19.625 003 12637.10 248.30 54737.57 88888.00 2014-01-03 15:12:19.750 003 12637.12 248.32 54737.60 88888.00 2014-01-03 15:12:19.875 003 12637.15 248.35 54737.60 88888.00 2014-01-03 15:12:20.000 003 12637.12 248.32 54737.57 88888.00 2014-01-03 15:12:20.125 003 12637.12 248.35 54737.57 88888.00 2014-01-03 15:12:20.250 003 12637.10 248.32 54737.57 88888.00 2014-01-03 15:12:20.375 003 12637.17 248.35 54737.57 88888.00 2014-01-03 15:12:20.500 003 12637.25 248.32 54737.57 88888.00 2014-01-03 15:12:20.625 003 12637.20 248.30 54737.55 88888.00 2014-01-03 15:12:20.750 003 12637.17 248.28 54737.53 88888.00 2014-01-03 15:12:20.875 003 12637.15 248.28 54737.55 88888.00 2014-01-03 15:12:21.000 003 12637.05 248.30 54737.55 88888.00 2014-01-03 15:12:21.125 003 12637.02 248.32 54737.55 88888.00 2014-01-03 15:12:21.250 003 12637.05 248.30 54737.57 88888.00 2014-01-03 15:12:21.375 003 12637.12 248.28 54737.55 88888.00 2014-01-03 15:12:21.500 003 12637.10 248.28 54737.55 88888.00 2014-01-03 15:12:21.625 003 12637.10 248.30 54737.53 88888.00 2014-01-03 15:12:21.750 003 12637.10 248.30 54737.50 88888.00 2014-01-03 15:12:21.875 003 12637.10 248.30 54737.53 88888.00 2014-01-03 15:12:22.000 003 12637.15 248.30 54737.53 88888.00 2014-01-03 15:12:22.125 003 12637.15 248.30 54737.53 88888.00 2014-01-03 15:12:22.250 003 12637.20 248.28 54737.53 88888.00 2014-01-03 15:12:22.375 003 12637.20 248.32 54737.55 88888.00 2014-01-03 15:12:22.500 003 12637.17 248.32 54737.55 88888.00 2014-01-03 15:12:22.625 003 12637.15 248.28 54737.55 88888.00 2014-01-03 15:12:22.750 003 12637.25 248.28 54737.55 88888.00 2014-01-03 15:12:22.875 003 12637.35 248.28 54737.53 88888.00 2014-01-03 15:12:23.000 003 12637.33 248.25 54737.53 88888.00 2014-01-03 15:12:23.125 003 12637.35 248.28 54737.55 88888.00 2014-01-03 15:12:23.250 003 12637.33 248.25 54737.55 88888.00 2014-01-03 15:12:23.375 003 12637.30 248.22 54737.53 88888.00 2014-01-03 15:12:23.500 003 12637.23 248.25 54737.53 88888.00 2014-01-03 15:12:23.625 003 12637.23 248.25 54737.53 88888.00 2014-01-03 15:12:23.750 003 12637.23 248.22 54737.53 88888.00 2014-01-03 15:12:23.875 003 12637.27 248.25 54737.55 88888.00 2014-01-03 15:12:24.000 003 12637.33 248.28 54737.55 88888.00 2014-01-03 15:12:24.125 003 12637.35 248.25 54737.55 88888.00 2014-01-03 15:12:24.250 003 12637.25 248.20 54737.53 88888.00 2014-01-03 15:12:24.375 003 12637.30 248.25 54737.55 88888.00 2014-01-03 15:12:24.500 003 12637.33 248.28 54737.57 88888.00 2014-01-03 15:12:24.625 003 12637.40 248.28 54737.57 88888.00 2014-01-03 15:12:24.750 003 12637.38 248.28 54737.55 88888.00 2014-01-03 15:12:24.875 003 12637.30 248.28 54737.55 88888.00 2014-01-03 15:12:25.000 003 12637.27 248.25 54737.53 88888.00 2014-01-03 15:12:25.125 003 12637.33 248.28 54737.55 88888.00 2014-01-03 15:12:25.250 003 12637.38 248.25 54737.53 88888.00 2014-01-03 15:12:25.375 003 12637.35 248.25 54737.53 88888.00 2014-01-03 15:12:25.500 003 12637.30 248.25 54737.50 88888.00 2014-01-03 15:12:25.625 003 12637.35 248.28 54737.53 88888.00 2014-01-03 15:12:25.750 003 12637.45 248.28 54737.55 88888.00 2014-01-03 15:12:25.875 003 12637.45 248.25 54737.55 88888.00 2014-01-03 15:12:26.000 003 12637.40 248.25 54737.53 88888.00 2014-01-03 15:12:26.125 003 12637.38 248.28 54737.55 88888.00 2014-01-03 15:12:26.250 003 12637.45 248.25 54737.53 88888.00 2014-01-03 15:12:26.375 003 12637.58 248.28 54737.53 88888.00 2014-01-03 15:12:26.500 003 12637.58 248.25 54737.55 88888.00 2014-01-03 15:12:26.625 003 12637.52 248.25 54737.55 88888.00 2014-01-03 15:12:26.750 003 12637.52 248.28 54737.53 88888.00 2014-01-03 15:12:26.875 003 12637.55 248.22 54737.55 88888.00 2014-01-03 15:12:27.000 003 12637.52 248.18 54737.50 88888.00 2014-01-03 15:12:27.125 003 12637.52 248.22 54737.50 88888.00 2014-01-03 15:12:27.250 003 12637.55 248.25 54737.53 88888.00 2014-01-03 15:12:27.375 003 12637.55 248.25 54737.50 88888.00 2014-01-03 15:12:27.500 003 12637.50 248.28 54737.50 88888.00 2014-01-03 15:12:27.625 003 12637.45 248.25 54737.53 88888.00 2014-01-03 15:12:27.750 003 12637.45 248.25 54737.53 88888.00 2014-01-03 15:12:27.875 003 12637.40 248.22 54737.50 88888.00 2014-01-03 15:12:28.000 003 12637.48 248.22 54737.50 88888.00 2014-01-03 15:12:28.125 003 12637.52 248.22 54737.50 88888.00 2014-01-03 15:12:28.250 003 12637.50 248.25 54737.53 88888.00 2014-01-03 15:12:28.375 003 12637.55 248.30 54737.55 88888.00 2014-01-03 15:12:28.500 003 12637.60 248.28 54737.53 88888.00 2014-01-03 15:12:28.625 003 12637.60 248.25 54737.55 88888.00 2014-01-03 15:12:28.750 003 12637.60 248.25 54737.55 88888.00 2014-01-03 15:12:28.875 003 12637.65 248.28 54737.47 88888.00 2014-01-03 15:12:29.000 003 12637.65 248.28 54737.50 88888.00 2014-01-03 15:12:29.125 003 12637.62 248.25 54737.50 88888.00 2014-01-03 15:12:29.250 003 12637.62 248.25 54737.50 88888.00 2014-01-03 15:12:29.375 003 12637.60 248.25 54737.47 88888.00 2014-01-03 15:12:29.500 003 12637.58 248.22 54737.47 88888.00 2014-01-03 15:12:29.625 003 12637.58 248.20 54737.45 88888.00 2014-01-03 15:12:29.750 003 12637.65 248.22 54737.47 88888.00 2014-01-03 15:12:29.875 003 12637.67 248.25 54737.45 88888.00 2014-01-03 15:12:30.000 003 12637.70 248.25 54737.45 88888.00 2014-01-03 15:12:30.125 003 12637.70 248.25 54737.50 88888.00 2014-01-03 15:12:30.250 003 12637.73 248.22 54737.50 88888.00 2014-01-03 15:12:30.375 003 12637.67 248.22 54737.47 88888.00 2014-01-03 15:12:30.500 003 12637.62 248.25 54737.47 88888.00 2014-01-03 15:12:30.625 003 12637.65 248.28 54737.47 88888.00 2014-01-03 15:12:30.750 003 12637.65 248.25 54737.53 88888.00 2014-01-03 15:12:30.875 003 12637.67 248.25 54737.53 88888.00 2014-01-03 15:12:31.000 003 12637.73 248.25 54737.47 88888.00 2014-01-03 15:12:31.125 003 12637.80 248.30 54737.53 88888.00 2014-01-03 15:12:31.250 003 12637.83 248.28 54737.50 88888.00 2014-01-03 15:12:31.375 003 12637.80 248.28 54737.45 88888.00 2014-01-03 15:12:31.500 003 12637.80 248.25 54737.47 88888.00 2014-01-03 15:12:31.625 003 12637.83 248.28 54737.50 88888.00 2014-01-03 15:12:31.750 003 12637.85 248.28 54737.50 88888.00 2014-01-03 15:12:31.875 003 12637.80 248.30 54737.47 88888.00 2014-01-03 15:12:32.000 003 12637.80 248.30 54737.47 88888.00 2014-01-03 15:12:32.125 003 12637.80 248.28 54737.45 88888.00 2014-01-03 15:12:32.250 003 12637.75 248.28 54737.45 88888.00 2014-01-03 15:12:32.375 003 12637.75 248.28 54737.45 88888.00 2014-01-03 15:12:32.500 003 12637.75 248.30 54737.47 88888.00 2014-01-03 15:12:32.625 003 12637.77 248.30 54737.47 88888.00 2014-01-03 15:12:32.750 003 12637.80 248.30 54737.45 88888.00 2014-01-03 15:12:32.875 003 12637.75 248.30 54737.47 88888.00 2014-01-03 15:12:33.000 003 12637.77 248.32 54737.47 88888.00 2014-01-03 15:12:33.125 003 12637.75 248.30 54737.47 88888.00 2014-01-03 15:12:33.250 003 12637.75 248.28 54737.45 88888.00 2014-01-03 15:12:33.375 003 12637.80 248.30 54737.45 88888.00 2014-01-03 15:12:33.500 003 12637.80 248.30 54737.50 88888.00 2014-01-03 15:12:33.625 003 12637.85 248.35 54737.47 88888.00 2014-01-03 15:12:33.750 003 12637.85 248.32 54737.50 88888.00 2014-01-03 15:12:33.875 003 12637.90 248.35 54737.43 88888.00 2014-01-03 15:12:34.000 003 12637.85 248.32 54737.43 88888.00 2014-01-03 15:12:34.125 003 12637.85 248.35 54737.45 88888.00 2014-01-03 15:12:34.250 003 12637.80 248.32 54737.40 88888.00 2014-01-03 15:12:34.375 003 12637.80 248.35 54737.40 88888.00 2014-01-03 15:12:34.500 003 12637.77 248.32 54737.40 88888.00 2014-01-03 15:12:34.625 003 12637.83 248.30 54737.40 88888.00 2014-01-03 15:12:34.750 003 12637.77 248.30 54737.40 88888.00 2014-01-03 15:12:34.875 003 12637.77 248.30 54737.40 88888.00 2014-01-03 15:12:35.000 003 12637.75 248.32 54737.40 88888.00 2014-01-03 15:12:35.125 003 12637.85 248.35 54737.40 88888.00 2014-01-03 15:12:35.250 003 12637.90 248.35 54737.43 88888.00 2014-01-03 15:12:35.375 003 12637.85 248.35 54737.40 88888.00 2014-01-03 15:12:35.500 003 12637.88 248.40 54737.43 88888.00 2014-01-03 15:12:35.625 003 12637.88 248.38 54737.43 88888.00 2014-01-03 15:12:35.750 003 12637.77 248.38 54737.43 88888.00 2014-01-03 15:12:35.875 003 12637.75 248.40 54737.43 88888.00 2014-01-03 15:12:36.000 003 12637.80 248.45 54737.45 88888.00 2014-01-03 15:12:36.125 003 12637.80 248.43 54737.43 88888.00 2014-01-03 15:12:36.250 003 12637.85 248.38 54737.43 88888.00 2014-01-03 15:12:36.375 003 12637.88 248.40 54737.43 88888.00 2014-01-03 15:12:36.500 003 12637.85 248.40 54737.40 88888.00 2014-01-03 15:12:36.625 003 12637.92 248.40 54737.43 88888.00 2014-01-03 15:12:36.750 003 12637.90 248.40 54737.43 88888.00 2014-01-03 15:12:36.875 003 12637.85 248.40 54737.43 88888.00 2014-01-03 15:12:37.000 003 12637.83 248.43 54737.43 88888.00 2014-01-03 15:12:37.125 003 12637.85 248.40 54737.43 88888.00 2014-01-03 15:12:37.250 003 12637.88 248.40 54737.40 88888.00 2014-01-03 15:12:37.375 003 12637.85 248.40 54737.43 88888.00 2014-01-03 15:12:37.500 003 12637.83 248.45 54737.43 88888.00 2014-01-03 15:12:37.625 003 12637.88 248.43 54737.45 88888.00 2014-01-03 15:12:37.750 003 12637.85 248.40 54737.43 88888.00 2014-01-03 15:12:37.875 003 12637.80 248.40 54737.43 88888.00 2014-01-03 15:12:38.000 003 12637.88 248.38 54737.43 88888.00 2014-01-03 15:12:38.125 003 12637.83 248.38 54737.43 88888.00 2014-01-03 15:12:38.250 003 12637.75 248.40 54737.43 88888.00 2014-01-03 15:12:38.375 003 12637.75 248.40 54737.38 88888.00 2014-01-03 15:12:38.500 003 12637.75 248.40 54737.43 88888.00 2014-01-03 15:12:38.625 003 12637.83 248.40 54737.40 88888.00 2014-01-03 15:12:38.750 003 12637.83 248.38 54737.45 88888.00 2014-01-03 15:12:38.875 003 12637.80 248.40 54737.45 88888.00 2014-01-03 15:12:39.000 003 12637.73 248.38 54737.43 88888.00 2014-01-03 15:12:39.125 003 12637.73 248.35 54737.43 88888.00 2014-01-03 15:12:39.250 003 12637.67 248.40 54737.43 88888.00 2014-01-03 15:12:39.375 003 12637.65 248.40 54737.47 88888.00 2014-01-03 15:12:39.500 003 12637.75 248.38 54737.47 88888.00 2014-01-03 15:12:39.625 003 12637.80 248.38 54737.45 88888.00 2014-01-03 15:12:39.750 003 12637.77 248.38 54737.40 88888.00 2014-01-03 15:12:39.875 003 12637.88 248.40 54737.43 88888.00 2014-01-03 15:12:40.000 003 12637.85 248.38 54737.43 88888.00 2014-01-03 15:12:40.125 003 12637.83 248.40 54737.43 88888.00 2014-01-03 15:12:40.250 003 12637.70 248.38 54737.43 88888.00 2014-01-03 15:12:40.375 003 12637.67 248.35 54737.43 88888.00 2014-01-03 15:12:40.500 003 12637.70 248.38 54737.45 88888.00 2014-01-03 15:12:40.625 003 12637.83 248.40 54737.45 88888.00 2014-01-03 15:12:40.750 003 12637.80 248.40 54737.43 88888.00 2014-01-03 15:12:40.875 003 12637.70 248.38 54737.43 88888.00 2014-01-03 15:12:41.000 003 12637.70 248.40 54737.45 88888.00 2014-01-03 15:12:41.125 003 12637.67 248.40 54737.43 88888.00 2014-01-03 15:12:41.250 003 12637.62 248.35 54737.43 88888.00 2014-01-03 15:12:41.375 003 12637.65 248.35 54737.43 88888.00 2014-01-03 15:12:41.500 003 12637.73 248.38 54737.43 88888.00 2014-01-03 15:12:41.625 003 12637.67 248.38 54737.43 88888.00 2014-01-03 15:12:41.750 003 12637.62 248.35 54737.43 88888.00 2014-01-03 15:12:41.875 003 12637.65 248.38 54737.43 88888.00 2014-01-03 15:12:42.000 003 12637.62 248.40 54737.38 88888.00 2014-01-03 15:12:42.125 003 12637.62 248.35 54737.35 88888.00 2014-01-03 15:12:42.250 003 12637.58 248.35 54737.40 88888.00 2014-01-03 15:12:42.375 003 12637.60 248.38 54737.40 88888.00 2014-01-03 15:12:42.500 003 12637.62 248.38 54737.40 88888.00 2014-01-03 15:12:42.625 003 12637.62 248.35 54737.38 88888.00 2014-01-03 15:12:42.750 003 12637.62 248.32 54737.38 88888.00 2014-01-03 15:12:42.875 003 12637.58 248.35 54737.38 88888.00 2014-01-03 15:12:43.000 003 12637.52 248.35 54737.38 88888.00 2014-01-03 15:12:43.125 003 12637.52 248.35 54737.45 88888.00 2014-01-03 15:12:43.250 003 12637.55 248.35 54737.45 88888.00 2014-01-03 15:12:43.375 003 12637.60 248.38 54737.43 88888.00 2014-01-03 15:12:43.500 003 12637.62 248.35 54737.40 88888.00 2014-01-03 15:12:43.625 003 12637.58 248.32 54737.40 88888.00 2014-01-03 15:12:43.750 003 12637.50 248.32 54737.35 88888.00 2014-01-03 15:12:43.875 003 12637.48 248.35 54737.38 88888.00 2014-01-03 15:12:44.000 003 12637.48 248.38 54737.40 88888.00 2014-01-03 15:12:44.125 003 12637.48 248.40 54737.40 88888.00 2014-01-03 15:12:44.250 003 12637.52 248.35 54737.40 88888.00 2014-01-03 15:12:44.375 003 12637.52 248.35 54737.38 88888.00 2014-01-03 15:12:44.500 003 12637.48 248.38 54737.43 88888.00 2014-01-03 15:12:44.625 003 12637.42 248.35 54737.45 88888.00 2014-01-03 15:12:44.750 003 12637.45 248.32 54737.43 88888.00 2014-01-03 15:12:44.875 003 12637.55 248.35 54737.45 88888.00 2014-01-03 15:12:45.000 003 12637.60 248.32 54737.43 88888.00 2014-01-03 15:12:45.125 003 12637.55 248.35 54737.43 88888.00 2014-01-03 15:12:45.250 003 12637.42 248.30 54737.43 88888.00 2014-01-03 15:12:45.375 003 12637.38 248.32 54737.45 88888.00 2014-01-03 15:12:45.500 003 12637.38 248.32 54737.45 88888.00 2014-01-03 15:12:45.625 003 12637.38 248.30 54737.43 88888.00 2014-01-03 15:12:45.750 003 12637.33 248.30 54737.40 88888.00 2014-01-03 15:12:45.875 003 12637.33 248.32 54737.40 88888.00 2014-01-03 15:12:46.000 003 12637.35 248.30 54737.43 88888.00 2014-01-03 15:12:46.125 003 12637.38 248.28 54737.43 88888.00 2014-01-03 15:12:46.250 003 12637.33 248.25 54737.45 88888.00 2014-01-03 15:12:46.375 003 12637.27 248.25 54737.47 88888.00 2014-01-03 15:12:46.500 003 12637.23 248.22 54737.43 88888.00 2014-01-03 15:12:46.625 003 12637.25 248.22 54737.43 88888.00 2014-01-03 15:12:46.750 003 12637.30 248.22 54737.43 88888.00 2014-01-03 15:12:46.875 003 12637.27 248.22 54737.45 88888.00 2014-01-03 15:12:47.000 003 12637.17 248.25 54737.43 88888.00 2014-01-03 15:12:47.125 003 12637.17 248.22 54737.43 88888.00 2014-01-03 15:12:47.250 003 12637.15 248.20 54737.43 88888.00 2014-01-03 15:12:47.375 003 12637.17 248.22 54737.45 88888.00 2014-01-03 15:12:47.500 003 12637.15 248.25 54737.43 88888.00 2014-01-03 15:12:47.625 003 12637.12 248.22 54737.43 88888.00 2014-01-03 15:12:47.750 003 12637.15 248.20 54737.40 88888.00 2014-01-03 15:12:47.875 003 12637.15 248.22 54737.43 88888.00 2014-01-03 15:12:48.000 003 12637.15 248.20 54737.45 88888.00 2014-01-03 15:12:48.125 003 12637.12 248.22 54737.45 88888.00 2014-01-03 15:12:48.250 003 12637.10 248.20 54737.45 88888.00 2014-01-03 15:12:48.375 003 12637.10 248.20 54737.45 88888.00 2014-01-03 15:12:48.500 003 12637.10 248.20 54737.43 88888.00 2014-01-03 15:12:48.625 003 12637.08 248.18 54737.45 88888.00 2014-01-03 15:12:48.750 003 12637.05 248.18 54737.45 88888.00 2014-01-03 15:12:48.875 003 12637.05 248.18 54737.43 88888.00 2014-01-03 15:12:49.000 003 12637.05 248.18 54737.45 88888.00 2014-01-03 15:12:49.125 003 12637.00 248.18 54737.45 88888.00 2014-01-03 15:12:49.250 003 12636.98 248.18 54737.45 88888.00 2014-01-03 15:12:49.375 003 12636.98 248.18 54737.45 88888.00 2014-01-03 15:12:49.500 003 12637.02 248.18 54737.43 88888.00 2014-01-03 15:12:49.625 003 12637.05 248.15 54737.43 88888.00 2014-01-03 15:12:49.750 003 12636.98 248.10 54737.45 88888.00 2014-01-03 15:12:49.875 003 12636.88 248.12 54737.43 88888.00 2014-01-03 15:12:50.000 003 12636.80 248.12 54737.45 88888.00 2014-01-03 15:12:50.125 003 12636.88 248.10 54737.43 88888.00 2014-01-03 15:12:50.250 003 12636.92 248.07 54737.43 88888.00 2014-01-03 15:12:50.375 003 12636.92 248.10 54737.45 88888.00 2014-01-03 15:12:50.500 003 12636.88 248.12 54737.45 88888.00 2014-01-03 15:12:50.625 003 12636.85 248.07 54737.45 88888.00 2014-01-03 15:12:50.750 003 12636.83 248.07 54737.45 88888.00 2014-01-03 15:12:50.875 003 12636.77 248.07 54737.45 88888.00 2014-01-03 15:12:51.000 003 12636.75 248.07 54737.43 88888.00 2014-01-03 15:12:51.125 003 12636.77 248.07 54737.45 88888.00 2014-01-03 15:12:51.250 003 12636.77 248.05 54737.45 88888.00 2014-01-03 15:12:51.375 003 12636.70 248.05 54737.45 88888.00 2014-01-03 15:12:51.500 003 12636.62 248.03 54737.43 88888.00 2014-01-03 15:12:51.625 003 12636.58 248.05 54737.45 88888.00 2014-01-03 15:12:51.750 003 12636.60 248.07 54737.45 88888.00 2014-01-03 15:12:51.875 003 12636.60 248.05 54737.45 88888.00 2014-01-03 15:12:52.000 003 12636.65 248.05 54737.43 88888.00 2014-01-03 15:12:52.125 003 12636.62 248.05 54737.43 88888.00 2014-01-03 15:12:52.250 003 12636.60 248.00 54737.43 88888.00 2014-01-03 15:12:52.375 003 12636.62 248.05 54737.45 88888.00 2014-01-03 15:12:52.500 003 12636.58 248.03 54737.45 88888.00 2014-01-03 15:12:52.625 003 12636.58 248.03 54737.45 88888.00 2014-01-03 15:12:52.750 003 12636.60 248.03 54737.45 88888.00 2014-01-03 15:12:52.875 003 12636.52 248.00 54737.47 88888.00 2014-01-03 15:12:53.000 003 12636.48 247.97 54737.43 88888.00 2014-01-03 15:12:53.125 003 12636.45 248.00 54737.43 88888.00 2014-01-03 15:12:53.250 003 12636.40 247.97 54737.43 88888.00 2014-01-03 15:12:53.375 003 12636.45 247.97 54737.43 88888.00 2014-01-03 15:12:53.500 003 12636.45 248.00 54737.43 88888.00 2014-01-03 15:12:53.625 003 12636.42 247.97 54737.43 88888.00 2014-01-03 15:12:53.750 003 12636.45 247.97 54737.40 88888.00 2014-01-03 15:12:53.875 003 12636.48 247.95 54737.40 88888.00 2014-01-03 15:12:54.000 003 12636.45 247.95 54737.38 88888.00 2014-01-03 15:12:54.125 003 12636.40 247.95 54737.40 88888.00 2014-01-03 15:12:54.250 003 12636.38 247.95 54737.40 88888.00 2014-01-03 15:12:54.375 003 12636.35 247.95 54737.40 88888.00 2014-01-03 15:12:54.500 003 12636.30 247.93 54737.43 88888.00 2014-01-03 15:12:54.625 003 12636.30 247.97 54737.43 88888.00 2014-01-03 15:12:54.750 003 12636.25 247.97 54737.45 88888.00 2014-01-03 15:12:54.875 003 12636.27 247.97 54737.43 88888.00 2014-01-03 15:12:55.000 003 12636.27 247.97 54737.43 88888.00 2014-01-03 15:12:55.125 003 12636.27 247.95 54737.40 88888.00 2014-01-03 15:12:55.250 003 12636.27 247.93 54737.43 88888.00 2014-01-03 15:12:55.375 003 12636.30 247.95 54737.43 88888.00 2014-01-03 15:12:55.500 003 12636.23 247.93 54737.43 88888.00 2014-01-03 15:12:55.625 003 12636.15 247.90 54737.40 88888.00 2014-01-03 15:12:55.750 003 12636.12 247.90 54737.43 88888.00 2014-01-03 15:12:55.875 003 12636.20 247.90 54737.40 88888.00 2014-01-03 15:12:56.000 003 12636.15 247.90 54737.38 88888.00 2014-01-03 15:12:56.125 003 12636.15 247.90 54737.40 88888.00 2014-01-03 15:12:56.250 003 12636.15 247.88 54737.40 88888.00 2014-01-03 15:12:56.375 003 12636.10 247.88 54737.38 88888.00 2014-01-03 15:12:56.500 003 12636.05 247.88 54737.40 88888.00 2014-01-03 15:12:56.625 003 12636.08 247.85 54737.40 88888.00 2014-01-03 15:12:56.750 003 12636.10 247.88 54737.40 88888.00 2014-01-03 15:12:56.875 003 12636.10 247.82 54737.38 88888.00 2014-01-03 15:12:57.000 003 12636.02 247.85 54737.38 88888.00 2014-01-03 15:12:57.125 003 12636.00 247.90 54737.38 88888.00 2014-01-03 15:12:57.250 003 12636.00 247.85 54737.40 88888.00 2014-01-03 15:12:57.375 003 12635.98 247.85 54737.40 88888.00 2014-01-03 15:12:57.500 003 12635.98 247.88 54737.38 88888.00 2014-01-03 15:12:57.625 003 12635.95 247.82 54737.38 88888.00 2014-01-03 15:12:57.750 003 12635.92 247.82 54737.38 88888.00 2014-01-03 15:12:57.875 003 12635.88 247.82 54737.40 88888.00 2014-01-03 15:12:58.000 003 12635.83 247.75 54737.40 88888.00 2014-01-03 15:12:58.125 003 12635.88 247.78 54737.38 88888.00 2014-01-03 15:12:58.250 003 12635.85 247.78 54737.40 88888.00 2014-01-03 15:12:58.375 003 12635.90 247.80 54737.38 88888.00 2014-01-03 15:12:58.500 003 12635.92 247.78 54737.38 88888.00 2014-01-03 15:12:58.625 003 12635.88 247.75 54737.40 88888.00 2014-01-03 15:12:58.750 003 12635.85 247.72 54737.38 88888.00 2014-01-03 15:12:58.875 003 12635.83 247.75 54737.38 88888.00 2014-01-03 15:12:59.000 003 12635.75 247.75 54737.35 88888.00 2014-01-03 15:12:59.125 003 12635.75 247.75 54737.40 88888.00 2014-01-03 15:12:59.250 003 12635.77 247.78 54737.38 88888.00 2014-01-03 15:12:59.375 003 12635.80 247.72 54737.38 88888.00 2014-01-03 15:12:59.500 003 12635.83 247.72 54737.38 88888.00 2014-01-03 15:12:59.625 003 12635.83 247.72 54737.38 88888.00 2014-01-03 15:12:59.750 003 12635.83 247.72 54737.40 88888.00 2014-01-03 15:12:59.875 003 12635.83 247.78 54737.38 88888.00 2014-01-03 15:13:00.000 003 12635.77 247.72 54737.35 88888.00 2014-01-03 15:13:00.125 003 12635.77 247.72 54737.38 88888.00 2014-01-03 15:13:00.250 003 12635.75 247.70 54737.38 88888.00 2014-01-03 15:13:00.375 003 12635.77 247.75 54737.38 88888.00 2014-01-03 15:13:00.500 003 12635.83 247.75 54737.38 88888.00 2014-01-03 15:13:00.625 003 12635.75 247.72 54737.38 88888.00 2014-01-03 15:13:00.750 003 12635.75 247.72 54737.38 88888.00 2014-01-03 15:13:00.875 003 12635.75 247.72 54737.38 88888.00 2014-01-03 15:13:01.000 003 12635.75 247.72 54737.32 88888.00 2014-01-03 15:13:01.125 003 12635.75 247.75 54737.35 88888.00 2014-01-03 15:13:01.250 003 12635.77 247.72 54737.35 88888.00 2014-01-03 15:13:01.375 003 12635.75 247.72 54737.38 88888.00 2014-01-03 15:13:01.500 003 12635.65 247.75 54737.32 88888.00 2014-01-03 15:13:01.625 003 12635.70 247.72 54737.32 88888.00 2014-01-03 15:13:01.750 003 12635.73 247.70 54737.32 88888.00 2014-01-03 15:13:01.875 003 12635.70 247.70 54737.32 88888.00 2014-01-03 15:13:02.000 003 12635.65 247.70 54737.32 88888.00 2014-01-03 15:13:02.125 003 12635.62 247.75 54737.32 88888.00 2014-01-03 15:13:02.250 003 12635.58 247.70 54737.35 88888.00 2014-01-03 15:13:02.375 003 12635.58 247.70 54737.32 88888.00 2014-01-03 15:13:02.500 003 12635.62 247.75 54737.32 88888.00 2014-01-03 15:13:02.625 003 12635.60 247.75 54737.32 88888.00 2014-01-03 15:13:02.750 003 12635.60 247.70 54737.30 88888.00 2014-01-03 15:13:02.875 003 12635.62 247.72 54737.28 88888.00 2014-01-03 15:13:03.000 003 12635.62 247.72 54737.22 88888.00 2014-01-03 15:13:03.125 003 12635.60 247.72 54737.25 88888.00 2014-01-03 15:13:03.250 003 12635.58 247.70 54737.25 88888.00 2014-01-03 15:13:03.375 003 12635.60 247.70 54737.22 88888.00 2014-01-03 15:13:03.500 003 12635.55 247.70 54737.28 88888.00 2014-01-03 15:13:03.625 003 12635.55 247.70 54737.28 88888.00 2014-01-03 15:13:03.750 003 12635.58 247.70 54737.22 88888.00 2014-01-03 15:13:03.875 003 12635.60 247.72 54737.25 88888.00 2014-01-03 15:13:04.000 003 12635.58 247.70 54737.22 88888.00 2014-01-03 15:13:04.125 003 12635.50 247.72 54737.25 88888.00 2014-01-03 15:13:04.250 003 12635.48 247.68 54737.22 88888.00 2014-01-03 15:13:04.375 003 12635.52 247.68 54737.20 88888.00 2014-01-03 15:13:04.500 003 12635.58 247.68 54737.22 88888.00 2014-01-03 15:13:04.625 003 12635.55 247.68 54737.25 88888.00 2014-01-03 15:13:04.750 003 12635.50 247.68 54737.20 88888.00 2014-01-03 15:13:04.875 003 12635.50 247.70 54737.18 88888.00 2014-01-03 15:13:05.000 003 12635.50 247.68 54737.20 88888.00 2014-01-03 15:13:05.125 003 12635.50 247.65 54737.20 88888.00 2014-01-03 15:13:05.250 003 12635.48 247.68 54737.22 88888.00 2014-01-03 15:13:05.375 003 12635.45 247.70 54737.20 88888.00 2014-01-03 15:13:05.500 003 12635.45 247.68 54737.20 88888.00 2014-01-03 15:13:05.625 003 12635.55 247.70 54737.20 88888.00 2014-01-03 15:13:05.750 003 12635.58 247.72 54737.18 88888.00 2014-01-03 15:13:05.875 003 12635.60 247.70 54737.20 88888.00 2014-01-03 15:13:06.000 003 12635.52 247.70 54737.18 88888.00 2014-01-03 15:13:06.125 003 12635.52 247.68 54737.15 88888.00 2014-01-03 15:13:06.250 003 12635.52 247.65 54737.15 88888.00 2014-01-03 15:13:06.375 003 12635.55 247.68 54737.15 88888.00 2014-01-03 15:13:06.500 003 12635.52 247.68 54737.15 88888.00 2014-01-03 15:13:06.625 003 12635.52 247.70 54737.18 88888.00 2014-01-03 15:13:06.750 003 12635.55 247.72 54737.20 88888.00 2014-01-03 15:13:06.875 003 12635.55 247.70 54737.15 88888.00 2014-01-03 15:13:07.000 003 12635.55 247.72 54737.18 88888.00 2014-01-03 15:13:07.125 003 12635.55 247.70 54737.20 88888.00 2014-01-03 15:13:07.250 003 12635.52 247.72 54737.18 88888.00 2014-01-03 15:13:07.375 003 12635.58 247.70 54737.12 88888.00 2014-01-03 15:13:07.500 003 12635.55 247.70 54737.12 88888.00 2014-01-03 15:13:07.625 003 12635.58 247.72 54737.15 88888.00 2014-01-03 15:13:07.750 003 12635.60 247.70 54737.15 88888.00 2014-01-03 15:13:07.875 003 12635.55 247.75 54737.12 88888.00 2014-01-03 15:13:08.000 003 12635.50 247.75 54737.12 88888.00 2014-01-03 15:13:08.125 003 12635.50 247.72 54737.12 88888.00 2014-01-03 15:13:08.250 003 12635.50 247.72 54737.10 88888.00 2014-01-03 15:13:08.375 003 12635.52 247.75 54737.10 88888.00 2014-01-03 15:13:08.500 003 12635.48 247.75 54737.10 88888.00 2014-01-03 15:13:08.625 003 12635.48 247.72 54737.12 88888.00 2014-01-03 15:13:08.750 003 12635.55 247.72 54737.10 88888.00 2014-01-03 15:13:08.875 003 12635.52 247.78 54737.10 88888.00 2014-01-03 15:13:09.000 003 12635.45 247.80 54737.10 88888.00 2014-01-03 15:13:09.125 003 12635.40 247.80 54737.10 88888.00 2014-01-03 15:13:09.250 003 12635.45 247.80 54737.07 88888.00 2014-01-03 15:13:09.375 003 12635.48 247.78 54737.07 88888.00 2014-01-03 15:13:09.500 003 12635.40 247.78 54737.07 88888.00 2014-01-03 15:13:09.625 003 12635.42 247.80 54737.07 88888.00 2014-01-03 15:13:09.750 003 12635.45 247.80 54737.07 88888.00 2014-01-03 15:13:09.875 003 12635.40 247.80 54737.05 88888.00 2014-01-03 15:13:10.000 003 12635.42 247.80 54737.05 88888.00 2014-01-03 15:13:10.125 003 12635.50 247.82 54737.07 88888.00 2014-01-03 15:13:10.250 003 12635.52 247.78 54737.05 88888.00 2014-01-03 15:13:10.375 003 12635.50 247.75 54737.03 88888.00 2014-01-03 15:13:10.500 003 12635.45 247.75 54737.03 88888.00 2014-01-03 15:13:10.625 003 12635.52 247.78 54737.05 88888.00 2014-01-03 15:13:10.750 003 12635.60 247.78 54737.07 88888.00 2014-01-03 15:13:10.875 003 12635.60 247.78 54737.05 88888.00 2014-01-03 15:13:11.000 003 12635.58 247.80 54737.03 88888.00 2014-01-03 15:13:11.125 003 12635.60 247.78 54737.03 88888.00 2014-01-03 15:13:11.250 003 12635.58 247.82 54737.00 88888.00 2014-01-03 15:13:11.375 003 12635.55 247.82 54737.03 88888.00 2014-01-03 15:13:11.500 003 12635.58 247.85 54737.00 88888.00 2014-01-03 15:13:11.625 003 12635.58 247.85 54736.97 88888.00 2014-01-03 15:13:11.750 003 12635.60 247.82 54737.00 88888.00 2014-01-03 15:13:11.875 003 12635.60 247.85 54737.00 88888.00 2014-01-03 15:13:12.000 003 12635.52 247.85 54736.97 88888.00 2014-01-03 15:13:12.125 003 12635.55 247.85 54737.00 88888.00 2014-01-03 15:13:12.250 003 12635.58 247.82 54737.00 88888.00 2014-01-03 15:13:12.375 003 12635.55 247.85 54737.00 88888.00 2014-01-03 15:13:12.500 003 12635.58 247.82 54737.00 88888.00 2014-01-03 15:13:12.625 003 12635.60 247.88 54736.97 88888.00 2014-01-03 15:13:12.750 003 12635.60 247.90 54737.00 88888.00 2014-01-03 15:13:12.875 003 12635.55 247.88 54737.03 88888.00 2014-01-03 15:13:13.000 003 12635.55 247.85 54736.97 88888.00 2014-01-03 15:13:13.125 003 12635.52 247.85 54736.97 88888.00 2014-01-03 15:13:13.250 003 12635.50 247.88 54736.97 88888.00 2014-01-03 15:13:13.375 003 12635.50 247.88 54736.97 88888.00 2014-01-03 15:13:13.500 003 12635.42 247.90 54737.00 88888.00 2014-01-03 15:13:13.625 003 12635.42 247.90 54736.97 88888.00 2014-01-03 15:13:13.750 003 12635.48 247.90 54736.97 88888.00 2014-01-03 15:13:13.875 003 12635.50 247.90 54737.00 88888.00 2014-01-03 15:13:14.000 003 12635.55 247.93 54737.03 88888.00 2014-01-03 15:13:14.125 003 12635.52 247.93 54737.03 88888.00 2014-01-03 15:13:14.250 003 12635.48 247.88 54737.00 88888.00 2014-01-03 15:13:14.375 003 12635.48 247.95 54736.97 88888.00 2014-01-03 15:13:14.500 003 12635.48 247.97 54737.00 88888.00 2014-01-03 15:13:14.625 003 12635.48 247.95 54737.00 88888.00 2014-01-03 15:13:14.750 003 12635.52 247.95 54737.00 88888.00 2014-01-03 15:13:14.875 003 12635.52 247.95 54736.97 88888.00 2014-01-03 15:13:15.000 003 12635.50 247.95 54736.95 88888.00 2014-01-03 15:13:15.125 003 12635.52 247.95 54736.95 88888.00 2014-01-03 15:13:15.250 003 12635.50 247.97 54736.97 88888.00 2014-01-03 15:13:15.375 003 12635.45 248.00 54736.97 88888.00 2014-01-03 15:13:15.500 003 12635.40 247.95 54736.95 88888.00 2014-01-03 15:13:15.625 003 12635.35 247.95 54736.93 88888.00 2014-01-03 15:13:15.750 003 12635.30 247.95 54736.93 88888.00 2014-01-03 15:13:15.875 003 12635.35 247.95 54736.93 88888.00 2014-01-03 15:13:16.000 003 12635.38 247.97 54736.95 88888.00 2014-01-03 15:13:16.125 003 12635.42 247.97 54736.97 88888.00 2014-01-03 15:13:16.250 003 12635.42 247.97 54736.95 88888.00 2014-01-03 15:13:16.375 003 12635.42 248.00 54736.93 88888.00 2014-01-03 15:13:16.500 003 12635.35 247.97 54736.93 88888.00 2014-01-03 15:13:16.625 003 12635.27 248.00 54736.93 88888.00 2014-01-03 15:13:16.750 003 12635.25 248.03 54736.97 88888.00 2014-01-03 15:13:16.875 003 12635.25 248.00 54736.95 88888.00 2014-01-03 15:13:17.000 003 12635.30 248.00 54736.95 88888.00 2014-01-03 15:13:17.125 003 12635.38 248.00 54736.93 88888.00 2014-01-03 15:13:17.250 003 12635.38 248.00 54736.93 88888.00 2014-01-03 15:13:17.375 003 12635.30 248.00 54736.90 88888.00 2014-01-03 15:13:17.500 003 12635.25 247.97 54736.90 88888.00 2014-01-03 15:13:17.625 003 12635.25 248.00 54736.93 88888.00 2014-01-03 15:13:17.750 003 12635.33 248.03 54736.93 88888.00 2014-01-03 15:13:17.875 003 12635.27 248.00 54736.90 88888.00 2014-01-03 15:13:18.000 003 12635.25 248.00 54736.90 88888.00 2014-01-03 15:13:18.125 003 12635.27 248.00 54736.95 88888.00 2014-01-03 15:13:18.250 003 12635.25 248.03 54736.97 88888.00 2014-01-03 15:13:18.375 003 12635.27 248.03 54736.95 88888.00 2014-01-03 15:13:18.500 003 12635.23 248.00 54736.88 88888.00 2014-01-03 15:13:18.625 003 12635.25 248.00 54736.90 88888.00 2014-01-03 15:13:18.750 003 12635.27 248.05 54736.93 88888.00 2014-01-03 15:13:18.875 003 12635.23 248.05 54736.93 88888.00 2014-01-03 15:13:19.000 003 12635.15 248.00 54736.90 88888.00 2014-01-03 15:13:19.125 003 12635.12 248.00 54736.93 88888.00 2014-01-03 15:13:19.250 003 12635.15 248.03 54736.90 88888.00 2014-01-03 15:13:19.375 003 12635.17 248.03 54736.93 88888.00 2014-01-03 15:13:19.500 003 12635.20 248.05 54736.93 88888.00 2014-01-03 15:13:19.625 003 12635.10 248.05 54736.90 88888.00 2014-01-03 15:13:19.750 003 12635.08 248.03 54736.90 88888.00 2014-01-03 15:13:19.875 003 12635.12 248.03 54736.90 88888.00 2014-01-03 15:13:20.000 003 12635.17 248.05 54736.88 88888.00 2014-01-03 15:13:20.125 003 12635.15 248.05 54736.90 88888.00 2014-01-03 15:13:20.250 003 12635.12 248.05 54736.90 88888.00 2014-01-03 15:13:20.375 003 12635.17 248.10 54736.90 88888.00 2014-01-03 15:13:20.500 003 12635.12 248.07 54736.90 88888.00 2014-01-03 15:13:20.625 003 12635.05 248.07 54736.90 88888.00 2014-01-03 15:13:20.750 003 12635.08 248.05 54736.90 88888.00 2014-01-03 15:13:20.875 003 12635.15 248.03 54736.90 88888.00 2014-01-03 15:13:21.000 003 12635.17 248.05 54736.88 88888.00 2014-01-03 15:13:21.125 003 12635.23 248.07 54736.90 88888.00 2014-01-03 15:13:21.250 003 12635.20 248.05 54736.88 88888.00 2014-01-03 15:13:21.375 003 12635.20 248.03 54736.90 88888.00 2014-01-03 15:13:21.500 003 12635.17 248.03 54736.90 88888.00 2014-01-03 15:13:21.625 003 12635.17 248.00 54736.85 88888.00 2014-01-03 15:13:21.750 003 12635.17 248.05 54736.88 88888.00 2014-01-03 15:13:21.875 003 12635.08 248.05 54736.90 88888.00 2014-01-03 15:13:22.000 003 12635.08 248.03 54736.88 88888.00 2014-01-03 15:13:22.125 003 12635.05 248.05 54736.88 88888.00 2014-01-03 15:13:22.250 003 12635.05 248.03 54736.90 88888.00 2014-01-03 15:13:22.375 003 12635.05 248.05 54736.88 88888.00 2014-01-03 15:13:22.500 003 12634.98 248.05 54736.85 88888.00 2014-01-03 15:13:22.625 003 12634.98 248.05 54736.88 88888.00 2014-01-03 15:13:22.750 003 12634.98 248.05 54736.88 88888.00 2014-01-03 15:13:22.875 003 12634.95 248.05 54736.88 88888.00 2014-01-03 15:13:23.000 003 12634.90 248.03 54736.85 88888.00 2014-01-03 15:13:23.125 003 12634.90 248.03 54736.88 88888.00 2014-01-03 15:13:23.250 003 12634.98 248.05 54736.88 88888.00 2014-01-03 15:13:23.375 003 12634.98 248.03 54736.88 88888.00 2014-01-03 15:13:23.500 003 12634.98 248.05 54736.88 88888.00 2014-01-03 15:13:23.625 003 12634.98 248.05 54736.88 88888.00 2014-01-03 15:13:23.750 003 12635.00 248.05 54736.85 88888.00 2014-01-03 15:13:23.875 003 12634.95 248.07 54736.85 88888.00 2014-01-03 15:13:24.000 003 12634.90 248.05 54736.85 88888.00 2014-01-03 15:13:24.125 003 12634.83 248.05 54736.85 88888.00 2014-01-03 15:13:24.250 003 12634.80 248.05 54736.88 88888.00 2014-01-03 15:13:24.375 003 12634.88 248.05 54736.88 88888.00 2014-01-03 15:13:24.500 003 12634.88 248.05 54736.85 88888.00 2014-01-03 15:13:24.625 003 12634.80 248.03 54736.88 88888.00 2014-01-03 15:13:24.750 003 12634.77 248.05 54736.88 88888.00 2014-01-03 15:13:24.875 003 12634.73 248.03 54736.85 88888.00 2014-01-03 15:13:25.000 003 12634.75 248.05 54736.82 88888.00 2014-01-03 15:13:25.125 003 12634.83 248.05 54736.82 88888.00 2014-01-03 15:13:25.250 003 12634.83 248.03 54736.80 88888.00 2014-01-03 15:13:25.375 003 12634.83 248.03 54736.82 88888.00 2014-01-03 15:13:25.500 003 12634.77 248.00 54736.85 88888.00 2014-01-03 15:13:25.625 003 12634.73 248.00 54736.85 88888.00 2014-01-03 15:13:25.750 003 12634.67 248.00 54736.88 88888.00 2014-01-03 15:13:25.875 003 12634.73 248.03 54736.85 88888.00 2014-01-03 15:13:26.000 003 12634.77 248.05 54736.85 88888.00 2014-01-03 15:13:26.125 003 12634.70 248.03 54736.82 88888.00 2014-01-03 15:13:26.250 003 12634.67 248.03 54736.82 88888.00 2014-01-03 15:13:26.375 003 12634.70 248.03 54736.82 88888.00 2014-01-03 15:13:26.500 003 12634.67 247.97 54736.80 88888.00 2014-01-03 15:13:26.625 003 12634.75 247.97 54736.80 88888.00 2014-01-03 15:13:26.750 003 12634.80 248.03 54736.82 88888.00 2014-01-03 15:13:26.875 003 12634.90 248.00 54736.85 88888.00 2014-01-03 15:13:27.000 003 12634.85 248.00 54736.80 88888.00 2014-01-03 15:13:27.125 003 12634.73 248.00 54736.80 88888.00 2014-01-03 15:13:27.250 003 12634.67 247.97 54736.80 88888.00 2014-01-03 15:13:27.375 003 12634.67 247.97 54736.80 88888.00 2014-01-03 15:13:27.500 003 12634.75 247.97 54736.82 88888.00 2014-01-03 15:13:27.625 003 12634.77 247.97 54736.82 88888.00 2014-01-03 15:13:27.750 003 12634.75 248.00 54736.82 88888.00 2014-01-03 15:13:27.875 003 12634.73 248.00 54736.82 88888.00 2014-01-03 15:13:28.000 003 12634.75 247.97 54736.80 88888.00 2014-01-03 15:13:28.125 003 12634.77 247.97 54736.85 88888.00 2014-01-03 15:13:28.250 003 12634.77 247.97 54736.82 88888.00 2014-01-03 15:13:28.375 003 12634.83 248.00 54736.80 88888.00 2014-01-03 15:13:28.500 003 12634.80 248.00 54736.80 88888.00 2014-01-03 15:13:28.625 003 12634.80 247.97 54736.78 88888.00 2014-01-03 15:13:28.750 003 12634.77 247.95 54736.78 88888.00 2014-01-03 15:13:28.875 003 12634.75 247.95 54736.80 88888.00 2014-01-03 15:13:29.000 003 12634.75 247.95 54736.80 88888.00 2014-01-03 15:13:29.125 003 12634.73 247.95 54736.80 88888.00 2014-01-03 15:13:29.250 003 12634.75 247.93 54736.82 88888.00 2014-01-03 15:13:29.375 003 12634.75 247.93 54736.80 88888.00 2014-01-03 15:13:29.500 003 12634.83 247.93 54736.80 88888.00 2014-01-03 15:13:29.625 003 12634.83 247.95 54736.80 88888.00 2014-01-03 15:13:29.750 003 12634.75 247.95 54736.80 88888.00 2014-01-03 15:13:29.875 003 12634.73 247.95 54736.80 88888.00 2014-01-03 15:13:30.000 003 12634.73 247.93 54736.78 88888.00 2014-01-03 15:13:30.125 003 12634.67 247.93 54736.80 88888.00 2014-01-03 15:13:30.250 003 12634.60 247.93 54736.82 88888.00 2014-01-03 15:13:30.375 003 12634.67 247.93 54736.82 88888.00 2014-01-03 15:13:30.500 003 12634.70 247.90 54736.80 88888.00 2014-01-03 15:13:30.625 003 12634.62 247.95 54736.78 88888.00 2014-01-03 15:13:30.750 003 12634.60 247.97 54736.78 88888.00 2014-01-03 15:13:30.875 003 12634.62 247.95 54736.78 88888.00 2014-01-03 15:13:31.000 003 12634.67 247.95 54736.78 88888.00 2014-01-03 15:13:31.125 003 12634.70 247.93 54736.78 88888.00 2014-01-03 15:13:31.250 003 12634.65 247.90 54736.75 88888.00 2014-01-03 15:13:31.375 003 12634.62 247.90 54736.78 88888.00 2014-01-03 15:13:31.500 003 12634.65 247.90 54736.78 88888.00 2014-01-03 15:13:31.625 003 12634.67 247.93 54736.75 88888.00 2014-01-03 15:13:31.750 003 12634.65 247.93 54736.75 88888.00 2014-01-03 15:13:31.875 003 12634.60 247.85 54736.75 88888.00 2014-01-03 15:13:32.000 003 12634.62 247.88 54736.72 88888.00 2014-01-03 15:13:32.125 003 12634.67 247.88 54736.75 88888.00 2014-01-03 15:13:32.250 003 12634.67 247.88 54736.75 88888.00 2014-01-03 15:13:32.375 003 12634.62 247.82 54736.75 88888.00 2014-01-03 15:13:32.500 003 12634.67 247.82 54736.75 88888.00 2014-01-03 15:13:32.625 003 12634.70 247.82 54736.75 88888.00 2014-01-03 15:13:32.750 003 12634.65 247.85 54736.75 88888.00 2014-01-03 15:13:32.875 003 12634.55 247.80 54736.75 88888.00 2014-01-03 15:13:33.000 003 12634.58 247.85 54736.72 88888.00 2014-01-03 15:13:33.125 003 12634.62 247.88 54736.75 88888.00 2014-01-03 15:13:33.250 003 12634.65 247.85 54736.72 88888.00 2014-01-03 15:13:33.375 003 12634.65 247.85 54736.72 88888.00 2014-01-03 15:13:33.500 003 12634.65 247.85 54736.72 88888.00 2014-01-03 15:13:33.625 003 12634.60 247.85 54736.72 88888.00 2014-01-03 15:13:33.750 003 12634.62 247.82 54736.72 88888.00 2014-01-03 15:13:33.875 003 12634.60 247.80 54736.72 88888.00 2014-01-03 15:13:34.000 003 12634.62 247.82 54736.72 88888.00 2014-01-03 15:13:34.125 003 12634.60 247.82 54736.72 88888.00 2014-01-03 15:13:34.250 003 12634.60 247.82 54736.72 88888.00 2014-01-03 15:13:34.375 003 12634.62 247.80 54736.70 88888.00 2014-01-03 15:13:34.500 003 12634.65 247.80 54736.68 88888.00 2014-01-03 15:13:34.625 003 12634.62 247.80 54736.72 88888.00 2014-01-03 15:13:34.750 003 12634.67 247.82 54736.72 88888.00 2014-01-03 15:13:34.875 003 12634.67 247.78 54736.70 88888.00 2014-01-03 15:13:35.000 003 12634.60 247.80 54736.70 88888.00 2014-01-03 15:13:35.125 003 12634.58 247.80 54736.70 88888.00 2014-01-03 15:13:35.250 003 12634.60 247.78 54736.70 88888.00 2014-01-03 15:13:35.375 003 12634.67 247.78 54736.70 88888.00 2014-01-03 15:13:35.500 003 12634.65 247.75 54736.72 88888.00 2014-01-03 15:13:35.625 003 12634.62 247.75 54736.72 88888.00 2014-01-03 15:13:35.750 003 12634.62 247.78 54736.72 88888.00 2014-01-03 15:13:35.875 003 12634.62 247.75 54736.70 88888.00 2014-01-03 15:13:36.000 003 12634.60 247.72 54736.70 88888.00 2014-01-03 15:13:36.125 003 12634.55 247.72 54736.68 88888.00 2014-01-03 15:13:36.250 003 12634.58 247.70 54736.70 88888.00 2014-01-03 15:13:36.375 003 12634.62 247.70 54736.68 88888.00 2014-01-03 15:13:36.500 003 12634.62 247.70 54736.68 88888.00 2014-01-03 15:13:36.625 003 12634.58 247.75 54736.68 88888.00 2014-01-03 15:13:36.750 003 12634.52 247.72 54736.68 88888.00 2014-01-03 15:13:36.875 003 12634.58 247.72 54736.68 88888.00 2014-01-03 15:13:37.000 003 12634.60 247.70 54736.62 88888.00 2014-01-03 15:13:37.125 003 12634.58 247.68 54736.62 88888.00 2014-01-03 15:13:37.250 003 12634.55 247.70 54736.68 88888.00 2014-01-03 15:13:37.375 003 12634.65 247.70 54736.65 88888.00 2014-01-03 15:13:37.500 003 12634.70 247.68 54736.65 88888.00 2014-01-03 15:13:37.625 003 12634.67 247.68 54736.65 88888.00 2014-01-03 15:13:37.750 003 12634.65 247.68 54736.68 88888.00 2014-01-03 15:13:37.875 003 12634.60 247.68 54736.65 88888.00 2014-01-03 15:13:38.000 003 12634.60 247.60 54736.62 88888.00 2014-01-03 15:13:38.125 003 12634.60 247.62 54736.62 88888.00 2014-01-03 15:13:38.250 003 12634.58 247.62 54736.65 88888.00 2014-01-03 15:13:38.375 003 12634.55 247.62 54736.65 88888.00 2014-01-03 15:13:38.500 003 12634.50 247.60 54736.62 88888.00 2014-01-03 15:13:38.625 003 12634.52 247.60 54736.62 88888.00 2014-01-03 15:13:38.750 003 12634.58 247.62 54736.65 88888.00 2014-01-03 15:13:38.875 003 12634.60 247.65 54736.62 88888.00 2014-01-03 15:13:39.000 003 12634.52 247.57 54736.62 88888.00 2014-01-03 15:13:39.125 003 12634.52 247.57 54736.65 88888.00 2014-01-03 15:13:39.250 003 12634.52 247.60 54736.62 88888.00 2014-01-03 15:13:39.375 003 12634.55 247.62 54736.65 88888.00 2014-01-03 15:13:39.500 003 12634.58 247.62 54736.62 88888.00 2014-01-03 15:13:39.625 003 12634.55 247.62 54736.62 88888.00 2014-01-03 15:13:39.750 003 12634.60 247.60 54736.60 88888.00 2014-01-03 15:13:39.875 003 12634.67 247.62 54736.60 88888.00 2014-01-03 15:13:40.000 003 12634.67 247.62 54736.60 88888.00 2014-01-03 15:13:40.125 003 12634.70 247.60 54736.62 88888.00 2014-01-03 15:13:40.250 003 12634.75 247.60 54736.62 88888.00 2014-01-03 15:13:40.375 003 12634.77 247.62 54736.62 88888.00 2014-01-03 15:13:40.500 003 12634.73 247.60 54736.60 88888.00 2014-01-03 15:13:40.625 003 12634.65 247.53 54736.60 88888.00 2014-01-03 15:13:40.750 003 12634.67 247.57 54736.62 88888.00 2014-01-03 15:13:40.875 003 12634.73 247.57 54736.62 88888.00 2014-01-03 15:13:41.000 003 12634.62 247.57 54736.62 88888.00 2014-01-03 15:13:41.125 003 12634.52 247.57 54736.60 88888.00 2014-01-03 15:13:41.250 003 12634.55 247.57 54736.60 88888.00 2014-01-03 15:13:41.375 003 12634.58 247.57 54736.57 88888.00 2014-01-03 15:13:41.500 003 12634.65 247.57 54736.57 88888.00 2014-01-03 15:13:41.625 003 12634.65 247.57 54736.57 88888.00 2014-01-03 15:13:41.750 003 12634.67 247.55 54736.57 88888.00 2014-01-03 15:13:41.875 003 12634.70 247.57 54736.57 88888.00 2014-01-03 15:13:42.000 003 12634.67 247.57 54736.60 88888.00 2014-01-03 15:13:42.125 003 12634.62 247.62 54736.60 88888.00 2014-01-03 15:13:42.250 003 12634.55 247.57 54736.62 88888.00 2014-01-03 15:13:42.375 003 12634.60 247.60 54736.60 88888.00 2014-01-03 15:13:42.500 003 12634.60 247.60 54736.57 88888.00 2014-01-03 15:13:42.625 003 12634.55 247.60 54736.55 88888.00 2014-01-03 15:13:42.750 003 12634.62 247.62 54736.55 88888.00 2014-01-03 15:13:42.875 003 12634.67 247.62 54736.55 88888.00 2014-01-03 15:13:43.000 003 12634.65 247.60 54736.53 88888.00 2014-01-03 15:13:43.125 003 12634.62 247.60 54736.53 88888.00 2014-01-03 15:13:43.250 003 12634.67 247.60 54736.53 88888.00 2014-01-03 15:13:43.375 003 12634.65 247.60 54736.53 88888.00 2014-01-03 15:13:43.500 003 12634.62 247.60 54736.53 88888.00 2014-01-03 15:13:43.625 003 12634.65 247.60 54736.57 88888.00 2014-01-03 15:13:43.750 003 12634.70 247.57 54736.57 88888.00 2014-01-03 15:13:43.875 003 12634.62 247.60 54736.57 88888.00 2014-01-03 15:13:44.000 003 12634.62 247.62 54736.55 88888.00 2014-01-03 15:13:44.125 003 12634.67 247.60 54736.55 88888.00 2014-01-03 15:13:44.250 003 12634.67 247.57 54736.55 88888.00 2014-01-03 15:13:44.375 003 12634.65 247.62 54736.57 88888.00 2014-01-03 15:13:44.500 003 12634.67 247.60 54736.55 88888.00 2014-01-03 15:13:44.625 003 12634.73 247.62 54736.53 88888.00 2014-01-03 15:13:44.750 003 12634.73 247.60 54736.50 88888.00 2014-01-03 15:13:44.875 003 12634.67 247.62 54736.53 88888.00 2014-01-03 15:13:45.000 003 12634.67 247.60 54736.53 88888.00 2014-01-03 15:13:45.125 003 12634.65 247.60 54736.53 88888.00 2014-01-03 15:13:45.250 003 12634.65 247.62 54736.53 88888.00 2014-01-03 15:13:45.375 003 12634.67 247.60 54736.50 88888.00 2014-01-03 15:13:45.500 003 12634.65 247.60 54736.50 88888.00 2014-01-03 15:13:45.625 003 12634.67 247.65 54736.53 88888.00 2014-01-03 15:13:45.750 003 12634.75 247.62 54736.53 88888.00 2014-01-03 15:13:45.875 003 12634.75 247.62 54736.50 88888.00 2014-01-03 15:13:46.000 003 12634.77 247.68 54736.50 88888.00 2014-01-03 15:13:46.125 003 12634.77 247.68 54736.47 88888.00 2014-01-03 15:13:46.250 003 12634.77 247.62 54736.50 88888.00 2014-01-03 15:13:46.375 003 12634.77 247.65 54736.53 88888.00 2014-01-03 15:13:46.500 003 12634.77 247.65 54736.50 88888.00 2014-01-03 15:13:46.625 003 12634.77 247.68 54736.47 88888.00 2014-01-03 15:13:46.750 003 12634.85 247.68 54736.47 88888.00 2014-01-03 15:13:46.875 003 12634.85 247.65 54736.47 88888.00 2014-01-03 15:13:47.000 003 12634.83 247.65 54736.47 88888.00 2014-01-03 15:13:47.125 003 12634.77 247.68 54736.45 88888.00 2014-01-03 15:13:47.250 003 12634.75 247.65 54736.45 88888.00 2014-01-03 15:13:47.375 003 12634.73 247.65 54736.45 88888.00 2014-01-03 15:13:47.500 003 12634.70 247.68 54736.50 88888.00 2014-01-03 15:13:47.625 003 12634.77 247.68 54736.47 88888.00 2014-01-03 15:13:47.750 003 12634.77 247.70 54736.50 88888.00 2014-01-03 15:13:47.875 003 12634.83 247.70 54736.47 88888.00 2014-01-03 15:13:48.000 003 12634.80 247.72 54736.47 88888.00 2014-01-03 15:13:48.125 003 12634.80 247.72 54736.50 88888.00 2014-01-03 15:13:48.250 003 12634.85 247.78 54736.50 88888.00 2014-01-03 15:13:48.375 003 12634.85 247.78 54736.47 88888.00 2014-01-03 15:13:48.500 003 12634.77 247.78 54736.47 88888.00 2014-01-03 15:13:48.625 003 12634.77 247.75 54736.45 88888.00 2014-01-03 15:13:48.750 003 12634.77 247.80 54736.45 88888.00 2014-01-03 15:13:48.875 003 12634.83 247.82 54736.47 88888.00 2014-01-03 15:13:49.000 003 12634.88 247.82 54736.47 88888.00 2014-01-03 15:13:49.125 003 12634.90 247.80 54736.47 88888.00 2014-01-03 15:13:49.250 003 12634.83 247.80 54736.47 88888.00 2014-01-03 15:13:49.375 003 12634.88 247.80 54736.47 88888.00 2014-01-03 15:13:49.500 003 12634.88 247.85 54736.43 88888.00 2014-01-03 15:13:49.625 003 12634.88 247.85 54736.45 88888.00 2014-01-03 15:13:49.750 003 12634.90 247.85 54736.47 88888.00 2014-01-03 15:13:49.875 003 12634.88 247.88 54736.45 88888.00 2014-01-03 15:13:50.000 003 12634.90 247.90 54736.43 88888.00 2014-01-03 15:13:50.125 003 12634.92 247.88 54736.45 88888.00 2014-01-03 15:13:50.250 003 12634.98 247.88 54736.43 88888.00 2014-01-03 15:13:50.375 003 12634.98 247.88 54736.40 88888.00 2014-01-03 15:13:50.500 003 12634.95 247.88 54736.40 88888.00 2014-01-03 15:13:50.625 003 12634.92 247.88 54736.43 88888.00 2014-01-03 15:13:50.750 003 12635.00 247.93 54736.45 88888.00 2014-01-03 15:13:50.875 003 12635.05 247.95 54736.45 88888.00 2014-01-03 15:13:51.000 003 12635.02 247.95 54736.45 88888.00 2014-01-03 15:13:51.125 003 12635.05 247.97 54736.45 88888.00 2014-01-03 15:13:51.250 003 12635.05 247.97 54736.45 88888.00 2014-01-03 15:13:51.375 003 12635.05 247.97 54736.43 88888.00 2014-01-03 15:13:51.500 003 12635.05 247.97 54736.43 88888.00 2014-01-03 15:13:51.625 003 12635.10 247.97 54736.43 88888.00 2014-01-03 15:13:51.750 003 12635.08 248.00 54736.40 88888.00 2014-01-03 15:13:51.875 003 12635.08 248.03 54736.43 88888.00 2014-01-03 15:13:52.000 003 12635.15 248.03 54736.43 88888.00 2014-01-03 15:13:52.125 003 12635.15 248.03 54736.43 88888.00 2014-01-03 15:13:52.250 003 12635.15 248.07 54736.40 88888.00 2014-01-03 15:13:52.375 003 12635.12 248.07 54736.43 88888.00 2014-01-03 15:13:52.500 003 12635.08 248.10 54736.43 88888.00 2014-01-03 15:13:52.625 003 12635.08 248.07 54736.40 88888.00 2014-01-03 15:13:52.750 003 12635.15 248.07 54736.38 88888.00 2014-01-03 15:13:52.875 003 12635.15 248.10 54736.40 88888.00 2014-01-03 15:13:53.000 003 12635.17 248.12 54736.38 88888.00 2014-01-03 15:13:53.125 003 12635.20 248.15 54736.40 88888.00 2014-01-03 15:13:53.250 003 12635.23 248.15 54736.43 88888.00 2014-01-03 15:13:53.375 003 12635.20 248.15 54736.38 88888.00 2014-01-03 15:13:53.500 003 12635.17 248.18 54736.35 88888.00 2014-01-03 15:13:53.625 003 12635.15 248.15 54736.35 88888.00 2014-01-03 15:13:53.750 003 12635.20 248.18 54736.38 88888.00 2014-01-03 15:13:53.875 003 12635.23 248.20 54736.38 88888.00 2014-01-03 15:13:54.000 003 12635.20 248.22 54736.35 88888.00 2014-01-03 15:13:54.125 003 12635.25 248.22 54736.35 88888.00 2014-01-03 15:13:54.250 003 12635.15 248.22 54736.35 88888.00 2014-01-03 15:13:54.375 003 12635.17 248.25 54736.35 88888.00 2014-01-03 15:13:54.500 003 12635.15 248.25 54736.35 88888.00 2014-01-03 15:13:54.625 003 12635.17 248.25 54736.35 88888.00 2014-01-03 15:13:54.750 003 12635.20 248.30 54736.35 88888.00 2014-01-03 15:13:54.875 003 12635.25 248.30 54736.35 88888.00 2014-01-03 15:13:55.000 003 12635.27 248.30 54736.35 88888.00 2014-01-03 15:13:55.125 003 12635.23 248.35 54736.30 88888.00 2014-01-03 15:13:55.250 003 12635.25 248.38 54736.32 88888.00 2014-01-03 15:13:55.375 003 12635.33 248.40 54736.32 88888.00 2014-01-03 15:13:55.500 003 12635.30 248.38 54736.32 88888.00 2014-01-03 15:13:55.625 003 12635.27 248.38 54736.32 88888.00 2014-01-03 15:13:55.750 003 12635.30 248.40 54736.30 88888.00 2014-01-03 15:13:55.875 003 12635.30 248.38 54736.30 88888.00 2014-01-03 15:13:56.000 003 12635.33 248.40 54736.30 88888.00 2014-01-03 15:13:56.125 003 12635.38 248.47 54736.32 88888.00 2014-01-03 15:13:56.250 003 12635.40 248.47 54736.32 88888.00 2014-01-03 15:13:56.375 003 12635.38 248.47 54736.30 88888.00 2014-01-03 15:13:56.500 003 12635.30 248.45 54736.30 88888.00 2014-01-03 15:13:56.625 003 12635.27 248.45 54736.30 88888.00 2014-01-03 15:13:56.750 003 12635.30 248.50 54736.32 88888.00 2014-01-03 15:13:56.875 003 12635.33 248.53 54736.30 88888.00 2014-01-03 15:13:57.000 003 12635.40 248.57 54736.30 88888.00 2014-01-03 15:13:57.125 003 12635.42 248.62 54736.30 88888.00 2014-01-03 15:13:57.250 003 12635.45 248.60 54736.32 88888.00 2014-01-03 15:13:57.375 003 12635.48 248.60 54736.35 88888.00 2014-01-03 15:13:57.500 003 12635.48 248.60 54736.32 88888.00 2014-01-03 15:13:57.625 003 12635.52 248.60 54736.32 88888.00 2014-01-03 15:13:57.750 003 12635.48 248.60 54736.28 88888.00 2014-01-03 15:13:57.875 003 12635.48 248.60 54736.30 88888.00 2014-01-03 15:13:58.000 003 12635.52 248.65 54736.28 88888.00 2014-01-03 15:13:58.125 003 12635.52 248.65 54736.28 88888.00 2014-01-03 15:13:58.250 003 12635.48 248.62 54736.28 88888.00 2014-01-03 15:13:58.375 003 12635.55 248.65 54736.30 88888.00 2014-01-03 15:13:58.500 003 12635.58 248.70 54736.30 88888.00 2014-01-03 15:13:58.625 003 12635.55 248.70 54736.28 88888.00 2014-01-03 15:13:58.750 003 12635.52 248.70 54736.28 88888.00 2014-01-03 15:13:58.875 003 12635.55 248.70 54736.28 88888.00 2014-01-03 15:13:59.000 003 12635.52 248.68 54736.25 88888.00 2014-01-03 15:13:59.125 003 12635.48 248.70 54736.25 88888.00 2014-01-03 15:13:59.250 003 12635.45 248.70 54736.28 88888.00 2014-01-03 15:13:59.375 003 12635.55 248.75 54736.30 88888.00 2014-01-03 15:13:59.500 003 12635.58 248.78 54736.30 88888.00 2014-01-03 15:13:59.625 003 12635.62 248.75 54736.30 88888.00 2014-01-03 15:13:59.750 003 12635.62 248.78 54736.28 88888.00 2014-01-03 15:13:59.875 003 12635.55 248.78 54736.25 88888.00 2014-01-03 15:14:00.000 003 12635.58 248.78 54736.25 88888.00 2014-01-03 15:14:00.125 003 12635.70 248.80 54736.28 88888.00 2014-01-03 15:14:00.250 003 12635.67 248.82 54736.30 88888.00 2014-01-03 15:14:00.375 003 12635.65 248.82 54736.28 88888.00 2014-01-03 15:14:00.500 003 12635.62 248.82 54736.22 88888.00 2014-01-03 15:14:00.625 003 12635.67 248.82 54736.22 88888.00 2014-01-03 15:14:00.750 003 12635.70 248.85 54736.28 88888.00 2014-01-03 15:14:00.875 003 12635.65 248.85 54736.25 88888.00 2014-01-03 15:14:01.000 003 12635.58 248.85 54736.22 88888.00 2014-01-03 15:14:01.125 003 12635.65 248.88 54736.28 88888.00 2014-01-03 15:14:01.250 003 12635.62 248.88 54736.25 88888.00 2014-01-03 15:14:01.375 003 12635.60 248.88 54736.25 88888.00 2014-01-03 15:14:01.500 003 12635.60 248.88 54736.25 88888.00 2014-01-03 15:14:01.625 003 12635.65 248.93 54736.25 88888.00 2014-01-03 15:14:01.750 003 12635.70 248.90 54736.25 88888.00 2014-01-03 15:14:01.875 003 12635.80 248.90 54736.25 88888.00 2014-01-03 15:14:02.000 003 12635.73 248.93 54736.22 88888.00 2014-01-03 15:14:02.125 003 12635.65 248.93 54736.22 88888.00 2014-01-03 15:14:02.250 003 12635.60 248.93 54736.22 88888.00 2014-01-03 15:14:02.375 003 12635.65 248.93 54736.28 88888.00 2014-01-03 15:14:02.500 003 12635.67 248.95 54736.30 88888.00 2014-01-03 15:14:02.625 003 12635.65 248.95 54736.25 88888.00 2014-01-03 15:14:02.750 003 12635.65 248.97 54736.25 88888.00 2014-01-03 15:14:02.875 003 12635.67 248.95 54736.28 88888.00 2014-01-03 15:14:03.000 003 12635.60 248.97 54736.28 88888.00 2014-01-03 15:14:03.125 003 12635.60 248.95 54736.28 88888.00 2014-01-03 15:14:03.250 003 12635.65 248.95 54736.28 88888.00 2014-01-03 15:14:03.375 003 12635.67 248.93 54736.25 88888.00 2014-01-03 15:14:03.500 003 12635.67 248.95 54736.25 88888.00 2014-01-03 15:14:03.625 003 12635.67 249.00 54736.28 88888.00 2014-01-03 15:14:03.750 003 12635.62 249.00 54736.25 88888.00 2014-01-03 15:14:03.875 003 12635.67 249.00 54736.25 88888.00 2014-01-03 15:14:04.000 003 12635.80 249.00 54736.25 88888.00 2014-01-03 15:14:04.125 003 12635.83 249.00 54736.25 88888.00 2014-01-03 15:14:04.250 003 12635.75 249.03 54736.28 88888.00 2014-01-03 15:14:04.375 003 12635.75 249.03 54736.25 88888.00 2014-01-03 15:14:04.500 003 12635.75 249.03 54736.25 88888.00 2014-01-03 15:14:04.625 003 12635.73 249.00 54736.25 88888.00 2014-01-03 15:14:04.750 003 12635.75 249.03 54736.25 88888.00 2014-01-03 15:14:04.875 003 12635.75 249.03 54736.22 88888.00 2014-01-03 15:14:05.000 003 12635.73 249.05 54736.20 88888.00 2014-01-03 15:14:05.125 003 12635.70 249.03 54736.20 88888.00 2014-01-03 15:14:05.250 003 12635.65 249.00 54736.20 88888.00 2014-01-03 15:14:05.375 003 12635.70 249.03 54736.18 88888.00 2014-01-03 15:14:05.500 003 12635.75 249.03 54736.18 88888.00 2014-01-03 15:14:05.625 003 12635.83 249.03 54736.18 88888.00 2014-01-03 15:14:05.750 003 12635.83 249.03 54736.20 88888.00 2014-01-03 15:14:05.875 003 12635.80 249.03 54736.20 88888.00 2014-01-03 15:14:06.000 003 12635.77 249.03 54736.18 88888.00 2014-01-03 15:14:06.125 003 12635.77 249.00 54736.20 88888.00 2014-01-03 15:14:06.250 003 12635.75 249.00 54736.20 88888.00 2014-01-03 15:14:06.375 003 12635.73 249.03 54736.20 88888.00 2014-01-03 15:14:06.500 003 12635.65 249.05 54736.20 88888.00 2014-01-03 15:14:06.625 003 12635.67 249.03 54736.20 88888.00 2014-01-03 15:14:06.750 003 12635.65 249.00 54736.20 88888.00 2014-01-03 15:14:06.875 003 12635.65 248.97 54736.22 88888.00 2014-01-03 15:14:07.000 003 12635.65 249.03 54736.20 88888.00 2014-01-03 15:14:07.125 003 12635.65 249.03 54736.20 88888.00 2014-01-03 15:14:07.250 003 12635.58 249.00 54736.20 88888.00 2014-01-03 15:14:07.375 003 12635.62 249.00 54736.20 88888.00 2014-01-03 15:14:07.500 003 12635.67 249.03 54736.20 88888.00 2014-01-03 15:14:07.625 003 12635.73 249.03 54736.22 88888.00 2014-01-03 15:14:07.750 003 12635.67 249.00 54736.22 88888.00 2014-01-03 15:14:07.875 003 12635.60 249.00 54736.25 88888.00 2014-01-03 15:14:08.000 003 12635.58 249.00 54736.22 88888.00 2014-01-03 15:14:08.125 003 12635.58 249.00 54736.22 88888.00 2014-01-03 15:14:08.250 003 12635.52 248.97 54736.22 88888.00 2014-01-03 15:14:08.375 003 12635.55 248.97 54736.20 88888.00 2014-01-03 15:14:08.500 003 12635.60 248.97 54736.20 88888.00 2014-01-03 15:14:08.625 003 12635.65 248.97 54736.25 88888.00 2014-01-03 15:14:08.750 003 12635.58 249.00 54736.22 88888.00 2014-01-03 15:14:08.875 003 12635.58 249.00 54736.25 88888.00 2014-01-03 15:14:09.000 003 12635.62 248.97 54736.20 88888.00 2014-01-03 15:14:09.125 003 12635.65 249.00 54736.22 88888.00 2014-01-03 15:14:09.250 003 12635.62 248.97 54736.25 88888.00 2014-01-03 15:14:09.375 003 12635.58 248.97 54736.22 88888.00 2014-01-03 15:14:09.500 003 12635.58 248.95 54736.20 88888.00 2014-01-03 15:14:09.625 003 12635.60 248.97 54736.22 88888.00 2014-01-03 15:14:09.750 003 12635.55 248.97 54736.22 88888.00 2014-01-03 15:14:09.875 003 12635.48 248.95 54736.20 88888.00 2014-01-03 15:14:10.000 003 12635.42 248.93 54736.20 88888.00 2014-01-03 15:14:10.125 003 12635.42 248.90 54736.22 88888.00 2014-01-03 15:14:10.250 003 12635.38 248.90 54736.25 88888.00 2014-01-03 15:14:10.375 003 12635.40 248.93 54736.28 88888.00 2014-01-03 15:14:10.500 003 12635.42 248.95 54736.25 88888.00 2014-01-03 15:14:10.625 003 12635.45 248.90 54736.22 88888.00 2014-01-03 15:14:10.750 003 12635.42 248.85 54736.18 88888.00 2014-01-03 15:14:10.875 003 12635.48 248.90 54736.20 88888.00 2014-01-03 15:14:11.000 003 12635.45 248.93 54736.22 88888.00 2014-01-03 15:14:11.125 003 12635.42 248.88 54736.20 88888.00 2014-01-03 15:14:11.250 003 12635.45 248.90 54736.20 88888.00 2014-01-03 15:14:11.375 003 12635.50 248.90 54736.20 88888.00 2014-01-03 15:14:11.500 003 12635.48 248.90 54736.22 88888.00 2014-01-03 15:14:11.625 003 12635.40 248.90 54736.22 88888.00 2014-01-03 15:14:11.750 003 12635.42 248.90 54736.25 88888.00 2014-01-03 15:14:11.875 003 12635.40 248.88 54736.22 88888.00 2014-01-03 15:14:12.000 003 12635.38 248.85 54736.20 88888.00 2014-01-03 15:14:12.125 003 12635.35 248.88 54736.20 88888.00 2014-01-03 15:14:12.250 003 12635.40 248.85 54736.25 88888.00 2014-01-03 15:14:12.375 003 12635.42 248.88 54736.25 88888.00 2014-01-03 15:14:12.500 003 12635.42 248.85 54736.25 88888.00 2014-01-03 15:14:12.625 003 12635.48 248.82 54736.22 88888.00 2014-01-03 15:14:12.750 003 12635.45 248.80 54736.22 88888.00 2014-01-03 15:14:12.875 003 12635.38 248.80 54736.25 88888.00 2014-01-03 15:14:13.000 003 12635.30 248.78 54736.22 88888.00 2014-01-03 15:14:13.125 003 12635.30 248.80 54736.22 88888.00 2014-01-03 15:14:13.250 003 12635.30 248.82 54736.28 88888.00 2014-01-03 15:14:13.375 003 12635.33 248.80 54736.28 88888.00 2014-01-03 15:14:13.500 003 12635.33 248.82 54736.28 88888.00 2014-01-03 15:14:13.625 003 12635.30 248.80 54736.28 88888.00 2014-01-03 15:14:13.750 003 12635.27 248.78 54736.25 88888.00 2014-01-03 15:14:13.875 003 12635.27 248.80 54736.25 88888.00 2014-01-03 15:14:14.000 003 12635.30 248.82 54736.25 88888.00 2014-01-03 15:14:14.125 003 12635.30 248.82 54736.22 88888.00 2014-01-03 15:14:14.250 003 12635.25 248.80 54736.22 88888.00 2014-01-03 15:14:14.375 003 12635.25 248.80 54736.22 88888.00 2014-01-03 15:14:14.500 003 12635.23 248.78 54736.25 88888.00 2014-01-03 15:14:14.625 003 12635.25 248.80 54736.25 88888.00 2014-01-03 15:14:14.750 003 12635.30 248.80 54736.22 88888.00 2014-01-03 15:14:14.875 003 12635.27 248.78 54736.22 88888.00 2014-01-03 15:14:15.000 003 12635.23 248.78 54736.20 88888.00 2014-01-03 15:14:15.125 003 12635.20 248.75 54736.20 88888.00 2014-01-03 15:14:15.250 003 12635.15 248.75 54736.22 88888.00 2014-01-03 15:14:15.375 003 12635.12 248.75 54736.22 88888.00 2014-01-03 15:14:15.500 003 12635.08 248.72 54736.20 88888.00 2014-01-03 15:14:15.625 003 12635.10 248.72 54736.20 88888.00 2014-01-03 15:14:15.750 003 12635.15 248.72 54736.20 88888.00 2014-01-03 15:14:15.875 003 12635.17 248.72 54736.20 88888.00 2014-01-03 15:14:16.000 003 12635.20 248.72 54736.20 88888.00 2014-01-03 15:14:16.125 003 12635.20 248.72 54736.20 88888.00 2014-01-03 15:14:16.250 003 12635.15 248.72 54736.20 88888.00 2014-01-03 15:14:16.375 003 12635.10 248.70 54736.20 88888.00 2014-01-03 15:14:16.500 003 12635.08 248.70 54736.20 88888.00 2014-01-03 15:14:16.625 003 12635.12 248.70 54736.20 88888.00 2014-01-03 15:14:16.750 003 12635.15 248.70 54736.20 88888.00 2014-01-03 15:14:16.875 003 12635.20 248.68 54736.18 88888.00 2014-01-03 15:14:17.000 003 12635.17 248.68 54736.18 88888.00 2014-01-03 15:14:17.125 003 12635.23 248.68 54736.18 88888.00 2014-01-03 15:14:17.250 003 12635.23 248.68 54736.20 88888.00 2014-01-03 15:14:17.375 003 12635.20 248.65 54736.20 88888.00 2014-01-03 15:14:17.500 003 12635.17 248.65 54736.20 88888.00 2014-01-03 15:14:17.625 003 12635.17 248.62 54736.20 88888.00 2014-01-03 15:14:17.750 003 12635.17 248.60 54736.20 88888.00 2014-01-03 15:14:17.875 003 12635.15 248.62 54736.18 88888.00 2014-01-03 15:14:18.000 003 12635.10 248.65 54736.18 88888.00 2014-01-03 15:14:18.125 003 12635.15 248.65 54736.18 88888.00 2014-01-03 15:14:18.250 003 12635.10 248.62 54736.18 88888.00 2014-01-03 15:14:18.375 003 12635.10 248.60 54736.15 88888.00 2014-01-03 15:14:18.500 003 12635.12 248.57 54736.18 88888.00 2014-01-03 15:14:18.625 003 12635.15 248.60 54736.20 88888.00 2014-01-03 15:14:18.750 003 12635.08 248.60 54736.18 88888.00 2014-01-03 15:14:18.875 003 12635.00 248.57 54736.18 88888.00 2014-01-03 15:14:19.000 003 12635.05 248.57 54736.18 88888.00 2014-01-03 15:14:19.125 003 12635.10 248.57 54736.20 88888.00 2014-01-03 15:14:19.250 003 12635.10 248.57 54736.20 88888.00 2014-01-03 15:14:19.375 003 12635.08 248.55 54736.20 88888.00 2014-01-03 15:14:19.500 003 12635.02 248.57 54736.20 88888.00 2014-01-03 15:14:19.625 003 12635.02 248.57 54736.22 88888.00 2014-01-03 15:14:19.750 003 12635.05 248.57 54736.18 88888.00 2014-01-03 15:14:19.875 003 12635.05 248.60 54736.18 88888.00 2014-01-03 15:14:20.000 003 12635.02 248.57 54736.18 88888.00 2014-01-03 15:14:20.125 003 12635.05 248.55 54736.18 88888.00 2014-01-03 15:14:20.250 003 12635.10 248.57 54736.18 88888.00 2014-01-03 15:14:20.375 003 12635.12 248.62 54736.20 88888.00 2014-01-03 15:14:20.500 003 12635.05 248.62 54736.20 88888.00 2014-01-03 15:14:20.625 003 12634.95 248.60 54736.20 88888.00 2014-01-03 15:14:20.750 003 12634.92 248.55 54736.15 88888.00 2014-01-03 15:14:20.875 003 12634.95 248.57 54736.15 88888.00 2014-01-03 15:14:21.000 003 12634.95 248.60 54736.15 88888.00 2014-01-03 15:14:21.125 003 12634.92 248.57 54736.18 88888.00 2014-01-03 15:14:21.250 003 12634.88 248.55 54736.18 88888.00 2014-01-03 15:14:21.375 003 12634.85 248.55 54736.15 88888.00 2014-01-03 15:14:21.500 003 12634.83 248.55 54736.18 88888.00 2014-01-03 15:14:21.625 003 12634.85 248.57 54736.18 88888.00 2014-01-03 15:14:21.750 003 12634.88 248.55 54736.20 88888.00 2014-01-03 15:14:21.875 003 12634.85 248.53 54736.20 88888.00 2014-01-03 15:14:22.000 003 12634.83 248.53 54736.15 88888.00 2014-01-03 15:14:22.125 003 12634.85 248.55 54736.15 88888.00 2014-01-03 15:14:22.250 003 12634.88 248.53 54736.15 88888.00 2014-01-03 15:14:22.375 003 12634.85 248.53 54736.15 88888.00 2014-01-03 15:14:22.500 003 12634.85 248.55 54736.12 88888.00 2014-01-03 15:14:22.625 003 12634.90 248.55 54736.15 88888.00 2014-01-03 15:14:22.750 003 12634.95 248.57 54736.18 88888.00 2014-01-03 15:14:22.875 003 12634.90 248.53 54736.12 88888.00 2014-01-03 15:14:23.000 003 12634.88 248.50 54736.10 88888.00 2014-01-03 15:14:23.125 003 12634.85 248.53 54736.12 88888.00 2014-01-03 15:14:23.250 003 12634.75 248.55 54736.15 88888.00 2014-01-03 15:14:23.375 003 12634.67 248.60 54736.15 88888.00 2014-01-03 15:14:23.500 003 12634.67 248.55 54736.12 88888.00 2014-01-03 15:14:23.625 003 12634.75 248.55 54736.12 88888.00 2014-01-03 15:14:23.750 003 12634.75 248.55 54736.12 88888.00 2014-01-03 15:14:23.875 003 12634.80 248.53 54736.12 88888.00 2014-01-03 15:14:24.000 003 12634.85 248.50 54736.12 88888.00 2014-01-03 15:14:24.125 003 12634.85 248.53 54736.12 88888.00 2014-01-03 15:14:24.250 003 12634.75 248.50 54736.12 88888.00 2014-01-03 15:14:24.375 003 12634.77 248.50 54736.12 88888.00 2014-01-03 15:14:24.500 003 12634.77 248.50 54736.12 88888.00 2014-01-03 15:14:24.625 003 12634.75 248.50 54736.12 88888.00 2014-01-03 15:14:24.750 003 12634.77 248.53 54736.10 88888.00 2014-01-03 15:14:24.875 003 12634.83 248.55 54736.12 88888.00 2014-01-03 15:14:25.000 003 12634.80 248.55 54736.12 88888.00 2014-01-03 15:14:25.125 003 12634.70 248.55 54736.12 88888.00 2014-01-03 15:14:25.250 003 12634.65 248.50 54736.10 88888.00 2014-01-03 15:14:25.375 003 12634.65 248.50 54736.10 88888.00 2014-01-03 15:14:25.500 003 12634.67 248.50 54736.10 88888.00 2014-01-03 15:14:25.625 003 12634.73 248.53 54736.12 88888.00 2014-01-03 15:14:25.750 003 12634.73 248.55 54736.12 88888.00 2014-01-03 15:14:25.875 003 12634.73 248.55 54736.12 88888.00 2014-01-03 15:14:26.000 003 12634.70 248.55 54736.10 88888.00 2014-01-03 15:14:26.125 003 12634.67 248.53 54736.10 88888.00 2014-01-03 15:14:26.250 003 12634.67 248.57 54736.15 88888.00 2014-01-03 15:14:26.375 003 12634.73 248.60 54736.12 88888.00 2014-01-03 15:14:26.500 003 12634.77 248.60 54736.12 88888.00 2014-01-03 15:14:26.625 003 12634.70 248.57 54736.10 88888.00 2014-01-03 15:14:26.750 003 12634.67 248.55 54736.10 88888.00 2014-01-03 15:14:26.875 003 12634.73 248.57 54736.07 88888.00 2014-01-03 15:14:27.000 003 12634.75 248.60 54736.12 88888.00 2014-01-03 15:14:27.125 003 12634.77 248.60 54736.10 88888.00 2014-01-03 15:14:27.250 003 12634.77 248.62 54736.07 88888.00 2014-01-03 15:14:27.375 003 12634.70 248.62 54736.07 88888.00 2014-01-03 15:14:27.500 003 12634.67 248.62 54736.07 88888.00 2014-01-03 15:14:27.625 003 12634.65 248.65 54736.07 88888.00 2014-01-03 15:14:27.750 003 12634.73 248.65 54736.10 88888.00 2014-01-03 15:14:27.875 003 12634.77 248.60 54736.10 88888.00 2014-01-03 15:14:28.000 003 12634.77 248.62 54736.07 88888.00 2014-01-03 15:14:28.125 003 12634.80 248.62 54736.10 88888.00 2014-01-03 15:14:28.250 003 12634.80 248.68 54736.07 88888.00 2014-01-03 15:14:28.375 003 12634.77 248.68 54736.07 88888.00 2014-01-03 15:14:28.500 003 12634.75 248.68 54736.05 88888.00 2014-01-03 15:14:28.625 003 12634.73 248.68 54736.05 88888.00 2014-01-03 15:14:28.750 003 12634.77 248.70 54736.07 88888.00 2014-01-03 15:14:28.875 003 12634.77 248.72 54736.05 88888.00 2014-01-03 15:14:29.000 003 12634.70 248.70 54736.00 88888.00 2014-01-03 15:14:29.125 003 12634.70 248.68 54736.03 88888.00 2014-01-03 15:14:29.250 003 12634.67 248.70 54736.03 88888.00 2014-01-03 15:14:29.375 003 12634.67 248.70 54736.03 88888.00 2014-01-03 15:14:29.500 003 12634.73 248.75 54736.05 88888.00 2014-01-03 15:14:29.625 003 12634.75 248.72 54736.07 88888.00 2014-01-03 15:14:29.750 003 12634.83 248.72 54736.05 88888.00 2014-01-03 15:14:29.875 003 12634.75 248.75 54736.05 88888.00 2014-01-03 15:14:30.000 003 12634.70 248.75 54736.00 88888.00 2014-01-03 15:14:30.125 003 12634.65 248.75 54736.00 88888.00 2014-01-03 15:14:30.250 003 12634.75 248.78 54736.00 88888.00 2014-01-03 15:14:30.375 003 12634.83 248.78 54736.03 88888.00 2014-01-03 15:14:30.500 003 12634.83 248.80 54736.03 88888.00 2014-01-03 15:14:30.625 003 12634.77 248.80 54736.03 88888.00 2014-01-03 15:14:30.750 003 12634.75 248.78 54736.00 88888.00 2014-01-03 15:14:30.875 003 12634.73 248.78 54735.97 88888.00 2014-01-03 15:14:31.000 003 12634.80 248.80 54736.00 88888.00 2014-01-03 15:14:31.125 003 12634.83 248.82 54736.00 88888.00 2014-01-03 15:14:31.250 003 12634.83 248.85 54736.03 88888.00 2014-01-03 15:14:31.375 003 12634.85 248.88 54736.03 88888.00 2014-01-03 15:14:31.500 003 12634.88 248.90 54736.05 88888.00 2014-01-03 15:14:31.625 003 12634.83 248.90 54736.03 88888.00 2014-01-03 15:14:31.750 003 12634.77 248.85 54736.00 88888.00 2014-01-03 15:14:31.875 003 12634.80 248.85 54735.97 88888.00 2014-01-03 15:14:32.000 003 12634.85 248.88 54735.95 88888.00 2014-01-03 15:14:32.125 003 12634.77 248.90 54735.97 88888.00 2014-01-03 15:14:32.250 003 12634.75 248.90 54736.00 88888.00 2014-01-03 15:14:32.375 003 12634.73 248.93 54736.00 88888.00 2014-01-03 15:14:32.500 003 12634.77 248.93 54736.00 88888.00 2014-01-03 15:14:32.625 003 12634.75 248.93 54735.97 88888.00 2014-01-03 15:14:32.750 003 12634.73 248.95 54736.00 88888.00 2014-01-03 15:14:32.875 003 12634.77 248.95 54735.97 88888.00 2014-01-03 15:14:33.000 003 12634.75 248.95 54735.97 88888.00 2014-01-03 15:14:33.125 003 12634.65 248.95 54735.95 88888.00 2014-01-03 15:14:33.250 003 12634.60 248.95 54735.95 88888.00 2014-01-03 15:14:33.375 003 12634.62 248.97 54735.97 88888.00 2014-01-03 15:14:33.500 003 12634.70 249.03 54736.00 88888.00 2014-01-03 15:14:33.625 003 12634.73 249.00 54735.97 88888.00 2014-01-03 15:14:33.750 003 12634.75 249.00 54735.97 88888.00 2014-01-03 15:14:33.875 003 12634.73 249.00 54735.97 88888.00 2014-01-03 15:14:34.000 003 12634.73 249.03 54735.95 88888.00 2014-01-03 15:14:34.125 003 12634.75 249.07 54735.95 88888.00 2014-01-03 15:14:34.250 003 12634.70 249.05 54735.93 88888.00 2014-01-03 15:14:34.375 003 12634.77 249.07 54735.93 88888.00 2014-01-03 15:14:34.500 003 12634.80 249.10 54735.95 88888.00 2014-01-03 15:14:34.625 003 12634.80 249.10 54735.95 88888.00 2014-01-03 15:14:34.750 003 12634.83 249.10 54735.93 88888.00 2014-01-03 15:14:34.875 003 12634.83 249.10 54735.93 88888.00 2014-01-03 15:14:35.000 003 12634.85 249.10 54735.93 88888.00 2014-01-03 15:14:35.125 003 12634.85 249.12 54735.95 88888.00 2014-01-03 15:14:35.250 003 12634.83 249.15 54735.93 88888.00 2014-01-03 15:14:35.375 003 12634.80 249.18 54735.90 88888.00 2014-01-03 15:14:35.500 003 12634.75 249.18 54735.90 88888.00 2014-01-03 15:14:35.625 003 12634.65 249.18 54735.90 88888.00 2014-01-03 15:14:35.750 003 12634.70 249.20 54735.93 88888.00 2014-01-03 15:14:35.875 003 12634.80 249.22 54735.93 88888.00 2014-01-03 15:14:36.000 003 12634.80 249.20 54735.93 88888.00 2014-01-03 15:14:36.125 003 12634.85 249.25 54735.93 88888.00 2014-01-03 15:14:36.250 003 12634.83 249.25 54735.93 88888.00 2014-01-03 15:14:36.375 003 12634.88 249.25 54735.93 88888.00 2014-01-03 15:14:36.500 003 12634.85 249.25 54735.93 88888.00 2014-01-03 15:14:36.625 003 12634.80 249.25 54735.93 88888.00 2014-01-03 15:14:36.750 003 12634.77 249.28 54735.93 88888.00 2014-01-03 15:14:36.875 003 12634.77 249.25 54735.90 88888.00 2014-01-03 15:14:37.000 003 12634.75 249.25 54735.90 88888.00 2014-01-03 15:14:37.125 003 12634.88 249.28 54735.95 88888.00 2014-01-03 15:14:37.250 003 12634.95 249.25 54735.93 88888.00 2014-01-03 15:14:37.375 003 12634.95 249.30 54735.90 88888.00 2014-01-03 15:14:37.500 003 12634.90 249.32 54735.90 88888.00 2014-01-03 15:14:37.625 003 12634.83 249.32 54735.90 88888.00 2014-01-03 15:14:37.750 003 12634.83 249.32 54735.90 88888.00 2014-01-03 15:14:37.875 003 12634.92 249.32 54735.93 88888.00 2014-01-03 15:14:38.000 003 12634.92 249.35 54735.93 88888.00 2014-01-03 15:14:38.125 003 12634.92 249.35 54735.93 88888.00 2014-01-03 15:14:38.250 003 12634.95 249.32 54735.93 88888.00 2014-01-03 15:14:38.375 003 12634.98 249.38 54735.93 88888.00 2014-01-03 15:14:38.500 003 12634.95 249.38 54735.90 88888.00 2014-01-03 15:14:38.625 003 12634.90 249.40 54735.88 88888.00 2014-01-03 15:14:38.750 003 12634.95 249.43 54735.88 88888.00 2014-01-03 15:14:38.875 003 12635.05 249.43 54735.88 88888.00 2014-01-03 15:14:39.000 003 12635.05 249.40 54735.88 88888.00 2014-01-03 15:14:39.125 003 12635.05 249.43 54735.90 88888.00 2014-01-03 15:14:39.250 003 12635.05 249.43 54735.88 88888.00 2014-01-03 15:14:39.375 003 12635.00 249.45 54735.90 88888.00 2014-01-03 15:14:39.500 003 12634.90 249.43 54735.90 88888.00 2014-01-03 15:14:39.625 003 12634.90 249.43 54735.88 88888.00 2014-01-03 15:14:39.750 003 12634.95 249.43 54735.90 88888.00 2014-01-03 15:14:39.875 003 12634.98 249.45 54735.90 88888.00 2014-01-03 15:14:40.000 003 12634.95 249.43 54735.88 88888.00 2014-01-03 15:14:40.125 003 12634.90 249.43 54735.88 88888.00 2014-01-03 15:14:40.250 003 12634.90 249.43 54735.88 88888.00 2014-01-03 15:14:40.375 003 12634.95 249.43 54735.90 88888.00 2014-01-03 15:14:40.500 003 12634.95 249.45 54735.88 88888.00 2014-01-03 15:14:40.625 003 12634.90 249.43 54735.88 88888.00 2014-01-03 15:14:40.750 003 12634.90 249.43 54735.88 88888.00 2014-01-03 15:14:40.875 003 12634.92 249.45 54735.85 88888.00 2014-01-03 15:14:41.000 003 12634.88 249.43 54735.82 88888.00 2014-01-03 15:14:41.125 003 12634.88 249.43 54735.85 88888.00 2014-01-03 15:14:41.250 003 12634.90 249.43 54735.85 88888.00 2014-01-03 15:14:41.375 003 12634.95 249.40 54735.85 88888.00 2014-01-03 15:14:41.500 003 12634.90 249.43 54735.82 88888.00 2014-01-03 15:14:41.625 003 12634.83 249.43 54735.85 88888.00 2014-01-03 15:14:41.750 003 12634.85 249.43 54735.85 88888.00 2014-01-03 15:14:41.875 003 12634.85 249.45 54735.82 88888.00 2014-01-03 15:14:42.000 003 12634.85 249.45 54735.85 88888.00 2014-01-03 15:14:42.125 003 12634.88 249.47 54735.88 88888.00 2014-01-03 15:14:42.250 003 12634.77 249.40 54735.80 88888.00 2014-01-03 15:14:42.375 003 12634.75 249.40 54735.85 88888.00 2014-01-03 15:14:42.500 003 12634.77 249.43 54735.85 88888.00 2014-01-03 15:14:42.625 003 12634.80 249.40 54735.85 88888.00 2014-01-03 15:14:42.750 003 12634.80 249.38 54735.82 88888.00 2014-01-03 15:14:42.875 003 12634.80 249.38 54735.85 88888.00 2014-01-03 15:14:43.000 003 12634.83 249.40 54735.85 88888.00 2014-01-03 15:14:43.125 003 12634.88 249.40 54735.88 88888.00 2014-01-03 15:14:43.250 003 12634.88 249.38 54735.85 88888.00 2014-01-03 15:14:43.375 003 12634.85 249.40 54735.85 88888.00 2014-01-03 15:14:43.500 003 12634.80 249.40 54735.85 88888.00 2014-01-03 15:14:43.625 003 12634.73 249.40 54735.85 88888.00 2014-01-03 15:14:43.750 003 12634.70 249.38 54735.85 88888.00 2014-01-03 15:14:43.875 003 12634.73 249.32 54735.85 88888.00 2014-01-03 15:14:44.000 003 12634.70 249.30 54735.82 88888.00 2014-01-03 15:14:44.125 003 12634.73 249.32 54735.85 88888.00 2014-01-03 15:14:44.250 003 12634.77 249.35 54735.85 88888.00 2014-01-03 15:14:44.375 003 12634.80 249.32 54735.88 88888.00 2014-01-03 15:14:44.500 003 12634.77 249.30 54735.90 88888.00 2014-01-03 15:14:44.625 003 12634.75 249.28 54735.90 88888.00 2014-01-03 15:14:44.750 003 12634.77 249.28 54735.85 88888.00 2014-01-03 15:14:44.875 003 12634.73 249.28 54735.88 88888.00 2014-01-03 15:14:45.000 003 12634.70 249.30 54735.88 88888.00 2014-01-03 15:14:45.125 003 12634.70 249.28 54735.85 88888.00 2014-01-03 15:14:45.250 003 12634.73 249.20 54735.85 88888.00 2014-01-03 15:14:45.375 003 12634.70 249.22 54735.88 88888.00 2014-01-03 15:14:45.500 003 12634.62 249.25 54735.85 88888.00 2014-01-03 15:14:45.625 003 12634.62 249.20 54735.82 88888.00 2014-01-03 15:14:45.750 003 12634.58 249.20 54735.82 88888.00 2014-01-03 15:14:45.875 003 12634.65 249.20 54735.82 88888.00 2014-01-03 15:14:46.000 003 12634.70 249.18 54735.80 88888.00 2014-01-03 15:14:46.125 003 12634.67 249.18 54735.80 88888.00 2014-01-03 15:14:46.250 003 12634.62 249.18 54735.82 88888.00 2014-01-03 15:14:46.375 003 12634.55 249.12 54735.80 88888.00 2014-01-03 15:14:46.500 003 12634.50 249.10 54735.80 88888.00 2014-01-03 15:14:46.625 003 12634.48 249.10 54735.82 88888.00 2014-01-03 15:14:46.750 003 12634.50 249.07 54735.80 88888.00 2014-01-03 15:14:46.875 003 12634.55 249.07 54735.78 88888.00 2014-01-03 15:14:47.000 003 12634.58 249.07 54735.78 88888.00 2014-01-03 15:14:47.125 003 12634.55 249.07 54735.80 88888.00 2014-01-03 15:14:47.250 003 12634.48 249.03 54735.80 88888.00 2014-01-03 15:14:47.375 003 12634.42 249.03 54735.78 88888.00 2014-01-03 15:14:47.500 003 12634.45 249.00 54735.80 88888.00 2014-01-03 15:14:47.625 003 12634.45 249.03 54735.80 88888.00 2014-01-03 15:14:47.750 003 12634.50 249.05 54735.82 88888.00 2014-01-03 15:14:47.875 003 12634.50 249.05 54735.85 88888.00 2014-01-03 15:14:48.000 003 12634.42 249.03 54735.80 88888.00 2014-01-03 15:14:48.125 003 12634.42 249.00 54735.82 88888.00 2014-01-03 15:14:48.250 003 12634.45 248.97 54735.85 88888.00 2014-01-03 15:14:48.375 003 12634.48 248.97 54735.82 88888.00 2014-01-03 15:14:48.500 003 12634.45 248.97 54735.85 88888.00 2014-01-03 15:14:48.625 003 12634.40 248.97 54735.85 88888.00 2014-01-03 15:14:48.750 003 12634.35 248.93 54735.82 88888.00 2014-01-03 15:14:48.875 003 12634.27 248.93 54735.85 88888.00 2014-01-03 15:14:49.000 003 12634.30 248.93 54735.85 88888.00 2014-01-03 15:14:49.125 003 12634.33 248.90 54735.80 88888.00 2014-01-03 15:14:49.250 003 12634.38 248.85 54735.82 88888.00 2014-01-03 15:14:49.375 003 12634.45 248.88 54735.85 88888.00 2014-01-03 15:14:49.500 003 12634.42 248.90 54735.88 88888.00 2014-01-03 15:14:49.625 003 12634.35 248.90 54735.88 88888.00 2014-01-03 15:14:49.750 003 12634.38 248.88 54735.90 88888.00 2014-01-03 15:14:49.875 003 12634.38 248.88 54735.90 88888.00 2014-01-03 15:14:50.000 003 12634.30 248.82 54735.88 88888.00 2014-01-03 15:14:50.125 003 12634.27 248.82 54735.88 88888.00 2014-01-03 15:14:50.250 003 12634.27 248.82 54735.85 88888.00 2014-01-03 15:14:50.375 003 12634.30 248.80 54735.85 88888.00 2014-01-03 15:14:50.500 003 12634.35 248.78 54735.85 88888.00 2014-01-03 15:14:50.625 003 12634.38 248.78 54735.88 88888.00 2014-01-03 15:14:50.750 003 12634.30 248.78 54735.90 88888.00 2014-01-03 15:14:50.875 003 12634.17 248.78 54735.90 88888.00 2014-01-03 15:14:51.000 003 12634.20 248.78 54735.85 88888.00 2014-01-03 15:14:51.125 003 12634.23 248.75 54735.82 88888.00 2014-01-03 15:14:51.250 003 12634.20 248.75 54735.82 88888.00 2014-01-03 15:14:51.375 003 12634.15 248.75 54735.82 88888.00 2014-01-03 15:14:51.500 003 12634.15 248.70 54735.85 88888.00 2014-01-03 15:14:51.625 003 12634.15 248.72 54735.85 88888.00 2014-01-03 15:14:51.750 003 12634.20 248.72 54735.85 88888.00 2014-01-03 15:14:51.875 003 12634.27 248.70 54735.82 88888.00 2014-01-03 15:14:52.000 003 12634.27 248.70 54735.85 88888.00 2014-01-03 15:14:52.125 003 12634.30 248.70 54735.88 88888.00 2014-01-03 15:14:52.250 003 12634.25 248.68 54735.88 88888.00 2014-01-03 15:14:52.375 003 12634.17 248.65 54735.85 88888.00 2014-01-03 15:14:52.500 003 12634.12 248.65 54735.82 88888.00 2014-01-03 15:14:52.625 003 12634.15 248.65 54735.80 88888.00 2014-01-03 15:14:52.750 003 12634.17 248.65 54735.82 88888.00 2014-01-03 15:14:52.875 003 12634.15 248.62 54735.80 88888.00 2014-01-03 15:14:53.000 003 12634.15 248.62 54735.82 88888.00 2014-01-03 15:14:53.125 003 12634.17 248.65 54735.80 88888.00 2014-01-03 15:14:53.250 003 12634.15 248.62 54735.78 88888.00 2014-01-03 15:14:53.375 003 12634.15 248.60 54735.82 88888.00 2014-01-03 15:14:53.500 003 12634.17 248.62 54735.80 88888.00 2014-01-03 15:14:53.625 003 12634.23 248.62 54735.80 88888.00 2014-01-03 15:14:53.750 003 12634.20 248.60 54735.80 88888.00 2014-01-03 15:14:53.875 003 12634.15 248.60 54735.80 88888.00 2014-01-03 15:14:54.000 003 12634.15 248.65 54735.78 88888.00 2014-01-03 15:14:54.125 003 12634.15 248.65 54735.80 88888.00 2014-01-03 15:14:54.250 003 12634.10 248.65 54735.82 88888.00 2014-01-03 15:14:54.375 003 12634.17 248.65 54735.82 88888.00 2014-01-03 15:14:54.500 003 12634.25 248.68 54735.78 88888.00 2014-01-03 15:14:54.625 003 12634.25 248.60 54735.78 88888.00 2014-01-03 15:14:54.750 003 12634.20 248.57 54735.80 88888.00 2014-01-03 15:14:54.875 003 12634.20 248.60 54735.80 88888.00 2014-01-03 15:14:55.000 003 12634.20 248.60 54735.80 88888.00 2014-01-03 15:14:55.125 003 12634.27 248.60 54735.78 88888.00 2014-01-03 15:14:55.250 003 12634.27 248.57 54735.80 88888.00 2014-01-03 15:14:55.375 003 12634.30 248.60 54735.78 88888.00 2014-01-03 15:14:55.500 003 12634.27 248.62 54735.75 88888.00 2014-01-03 15:14:55.625 003 12634.25 248.60 54735.78 88888.00 2014-01-03 15:14:55.750 003 12634.33 248.60 54735.80 88888.00 2014-01-03 15:14:55.875 003 12634.35 248.62 54735.80 88888.00 2014-01-03 15:14:56.000 003 12634.35 248.57 54735.78 88888.00 2014-01-03 15:14:56.125 003 12634.38 248.57 54735.78 88888.00 2014-01-03 15:14:56.250 003 12634.35 248.57 54735.80 88888.00 2014-01-03 15:14:56.375 003 12634.38 248.60 54735.78 88888.00 2014-01-03 15:14:56.500 003 12634.35 248.65 54735.78 88888.00 2014-01-03 15:14:56.625 003 12634.30 248.62 54735.78 88888.00 2014-01-03 15:14:56.750 003 12634.27 248.62 54735.78 88888.00 2014-01-03 15:14:56.875 003 12634.30 248.65 54735.78 88888.00 2014-01-03 15:14:57.000 003 12634.30 248.65 54735.78 88888.00 2014-01-03 15:14:57.125 003 12634.35 248.70 54735.80 88888.00 2014-01-03 15:14:57.250 003 12634.35 248.65 54735.78 88888.00 2014-01-03 15:14:57.375 003 12634.35 248.68 54735.78 88888.00 2014-01-03 15:14:57.500 003 12634.38 248.68 54735.78 88888.00 2014-01-03 15:14:57.625 003 12634.35 248.68 54735.75 88888.00 2014-01-03 15:14:57.750 003 12634.38 248.68 54735.75 88888.00 2014-01-03 15:14:57.875 003 12634.42 248.68 54735.75 88888.00 2014-01-03 15:14:58.000 003 12634.42 248.68 54735.75 88888.00 2014-01-03 15:14:58.125 003 12634.38 248.70 54735.72 88888.00 2014-01-03 15:14:58.250 003 12634.38 248.68 54735.75 88888.00 2014-01-03 15:14:58.375 003 12634.42 248.70 54735.75 88888.00 2014-01-03 15:14:58.500 003 12634.40 248.72 54735.75 88888.00 2014-01-03 15:14:58.625 003 12634.40 248.72 54735.72 88888.00 2014-01-03 15:14:58.750 003 12634.38 248.72 54735.72 88888.00 2014-01-03 15:14:58.875 003 12634.38 248.75 54735.75 88888.00 2014-01-03 15:14:59.000 003 12634.42 248.78 54735.75 88888.00 2014-01-03 15:14:59.125 003 12634.45 248.78 54735.75 88888.00 2014-01-03 15:14:59.250 003 12634.45 248.80 54735.75 88888.00 2014-01-03 15:14:59.375 003 12634.42 248.78 54735.72 88888.00 2014-01-03 15:14:59.500 003 12634.42 248.78 54735.70 88888.00 2014-01-03 15:14:59.625 003 12634.45 248.78 54735.70 88888.00 2014-01-03 15:14:59.750 003 12634.45 248.80 54735.72 88888.00 2014-01-03 15:14:59.875 003 12634.42 248.82 54735.72 88888.00 2014-01-03 15:15:00.000 003 12634.40 248.82 54735.70 88888.00 2014-01-03 15:15:00.125 003 12634.40 248.82 54735.70 88888.00 2014-01-03 15:15:00.250 003 12634.48 248.85 54735.72 88888.00 2014-01-03 15:15:00.375 003 12634.52 248.85 54735.72 88888.00 2014-01-03 15:15:00.500 003 12634.52 248.85 54735.70 88888.00 2014-01-03 15:15:00.625 003 12634.58 248.88 54735.70 88888.00 2014-01-03 15:15:00.750 003 12634.55 248.88 54735.70 88888.00 2014-01-03 15:15:00.875 003 12634.58 248.88 54735.70 88888.00 2014-01-03 15:15:01.000 003 12634.58 248.88 54735.70 88888.00 2014-01-03 15:15:01.125 003 12634.60 248.90 54735.72 88888.00 2014-01-03 15:15:01.250 003 12634.62 248.93 54735.72 88888.00 2014-01-03 15:15:01.375 003 12634.65 248.97 54735.72 88888.00 2014-01-03 15:15:01.500 003 12634.65 248.95 54735.72 88888.00 2014-01-03 15:15:01.625 003 12634.62 248.95 54735.70 88888.00 2014-01-03 15:15:01.750 003 12634.73 248.95 54735.72 88888.00 2014-01-03 15:15:01.875 003 12634.75 248.95 54735.72 88888.00 2014-01-03 15:15:02.000 003 12634.73 249.00 54735.75 88888.00 2014-01-03 15:15:02.125 003 12634.73 249.00 54735.72 88888.00 2014-01-03 15:15:02.250 003 12634.73 248.97 54735.70 88888.00 2014-01-03 15:15:02.375 003 12634.77 249.00 54735.68 88888.00 2014-01-03 15:15:02.500 003 12634.80 248.97 54735.68 88888.00 2014-01-03 15:15:02.625 003 12634.75 248.97 54735.70 88888.00 2014-01-03 15:15:02.750 003 12634.77 249.00 54735.68 88888.00 2014-01-03 15:15:02.875 003 12634.83 249.03 54735.65 88888.00 2014-01-03 15:15:03.000 003 12634.83 249.05 54735.65 88888.00 2014-01-03 15:15:03.125 003 12634.77 249.03 54735.68 88888.00 2014-01-03 15:15:03.250 003 12634.73 249.03 54735.70 88888.00 2014-01-03 15:15:03.375 003 12634.77 249.05 54735.70 88888.00 2014-01-03 15:15:03.500 003 12634.80 249.07 54735.68 88888.00 2014-01-03 15:15:03.625 003 12634.77 249.10 54735.70 88888.00 2014-01-03 15:15:03.750 003 12634.80 249.07 54735.68 88888.00 2014-01-03 15:15:03.875 003 12634.88 249.07 54735.68 88888.00 2014-01-03 15:15:04.000 003 12634.95 249.07 54735.62 88888.00 2014-01-03 15:15:04.125 003 12634.83 249.07 54735.65 88888.00 2014-01-03 15:15:04.250 003 12634.77 249.10 54735.68 88888.00 2014-01-03 15:15:04.375 003 12634.80 249.15 54735.68 88888.00 2014-01-03 15:15:04.500 003 12634.83 249.15 54735.68 88888.00 2014-01-03 15:15:04.625 003 12634.88 249.12 54735.62 88888.00 2014-01-03 15:15:04.750 003 12634.95 249.12 54735.65 88888.00 2014-01-03 15:15:04.875 003 12634.90 249.15 54735.65 88888.00 2014-01-03 15:15:05.000 003 12634.88 249.12 54735.62 88888.00 2014-01-03 15:15:05.125 003 12634.88 249.12 54735.65 88888.00 2014-01-03 15:15:05.250 003 12634.85 249.12 54735.65 88888.00 2014-01-03 15:15:05.375 003 12634.88 249.15 54735.65 88888.00 2014-01-03 15:15:05.500 003 12634.95 249.18 54735.65 88888.00 2014-01-03 15:15:05.625 003 12634.92 249.18 54735.65 88888.00 2014-01-03 15:15:05.750 003 12634.90 249.18 54735.65 88888.00 2014-01-03 15:15:05.875 003 12634.95 249.20 54735.65 88888.00 2014-01-03 15:15:06.000 003 12635.02 249.20 54735.62 88888.00 2014-01-03 15:15:06.125 003 12635.02 249.15 54735.62 88888.00 2014-01-03 15:15:06.250 003 12634.95 249.12 54735.60 88888.00 2014-01-03 15:15:06.375 003 12634.95 249.18 54735.62 88888.00 2014-01-03 15:15:06.500 003 12634.98 249.20 54735.65 88888.00 2014-01-03 15:15:06.625 003 12634.92 249.20 54735.65 88888.00 2014-01-03 15:15:06.750 003 12634.92 249.18 54735.65 88888.00 2014-01-03 15:15:06.875 003 12634.95 249.20 54735.65 88888.00 2014-01-03 15:15:07.000 003 12634.90 249.22 54735.62 88888.00 2014-01-03 15:15:07.125 003 12634.92 249.22 54735.60 88888.00 2014-01-03 15:15:07.250 003 12634.95 249.20 54735.62 88888.00 2014-01-03 15:15:07.375 003 12634.98 249.22 54735.65 88888.00 2014-01-03 15:15:07.500 003 12634.92 249.25 54735.65 88888.00 2014-01-03 15:15:07.625 003 12634.88 249.25 54735.62 88888.00 2014-01-03 15:15:07.750 003 12634.85 249.28 54735.65 88888.00 2014-01-03 15:15:07.875 003 12634.85 249.22 54735.62 88888.00 2014-01-03 15:15:08.000 003 12634.83 249.20 54735.60 88888.00 2014-01-03 15:15:08.125 003 12634.85 249.22 54735.60 88888.00 2014-01-03 15:15:08.250 003 12634.85 249.25 54735.62 88888.00 2014-01-03 15:15:08.375 003 12634.85 249.25 54735.65 88888.00 2014-01-03 15:15:08.500 003 12634.83 249.28 54735.62 88888.00 2014-01-03 15:15:08.625 003 12634.85 249.28 54735.65 88888.00 2014-01-03 15:15:08.750 003 12634.85 249.25 54735.60 88888.00 2014-01-03 15:15:08.875 003 12634.85 249.25 54735.62 88888.00 2014-01-03 15:15:09.000 003 12634.85 249.25 54735.60 88888.00 2014-01-03 15:15:09.125 003 12634.83 249.25 54735.62 88888.00 2014-01-03 15:15:09.250 003 12634.75 249.22 54735.65 88888.00 2014-01-03 15:15:09.375 003 12634.80 249.25 54735.68 88888.00 2014-01-03 15:15:09.500 003 12634.83 249.25 54735.68 88888.00 2014-01-03 15:15:09.625 003 12634.88 249.25 54735.68 88888.00 2014-01-03 15:15:09.750 003 12634.95 249.28 54735.62 88888.00 2014-01-03 15:15:09.875 003 12634.98 249.28 54735.65 88888.00 2014-01-03 15:15:10.000 003 12634.90 249.28 54735.65 88888.00 2014-01-03 15:15:10.125 003 12634.90 249.28 54735.68 88888.00 2014-01-03 15:15:10.250 003 12634.85 249.30 54735.70 88888.00 2014-01-03 15:15:10.375 003 12634.83 249.30 54735.65 88888.00 2014-01-03 15:15:10.500 003 12634.90 249.32 54735.68 88888.00 2014-01-03 15:15:10.625 003 12634.95 249.32 54735.65 88888.00 2014-01-03 15:15:10.750 003 12634.90 249.35 54735.68 88888.00 2014-01-03 15:15:10.875 003 12634.90 249.38 54735.68 88888.00 2014-01-03 15:15:11.000 003 12634.98 249.38 54735.65 88888.00 2014-01-03 15:15:11.125 003 12634.98 249.32 54735.68 88888.00 2014-01-03 15:15:11.250 003 12634.95 249.35 54735.68 88888.00 2014-01-03 15:15:11.375 003 12634.92 249.35 54735.65 88888.00 2014-01-03 15:15:11.500 003 12634.98 249.38 54735.65 88888.00 2014-01-03 15:15:11.625 003 12635.00 249.40 54735.65 88888.00 2014-01-03 15:15:11.750 003 12634.95 249.40 54735.68 88888.00 2014-01-03 15:15:11.875 003 12634.83 249.40 54735.65 88888.00 2014-01-03 15:15:12.000 003 12634.75 249.40 54735.62 88888.00 2014-01-03 15:15:12.125 003 12634.77 249.43 54735.65 88888.00 2014-01-03 15:15:12.250 003 12634.80 249.43 54735.65 88888.00 2014-01-03 15:15:12.375 003 12634.85 249.45 54735.62 88888.00 2014-01-03 15:15:12.500 003 12634.83 249.43 54735.62 88888.00 2014-01-03 15:15:12.625 003 12634.73 249.40 54735.62 88888.00 2014-01-03 15:15:12.750 003 12634.75 249.45 54735.62 88888.00 2014-01-03 15:15:12.875 003 12634.77 249.47 54735.65 88888.00 2014-01-03 15:15:13.000 003 12634.77 249.53 54735.65 88888.00 2014-01-03 15:15:13.125 003 12634.83 249.53 54735.65 88888.00 2014-01-03 15:15:13.250 003 12634.85 249.55 54735.62 88888.00 2014-01-03 15:15:13.375 003 12634.88 249.57 54735.65 88888.00 2014-01-03 15:15:13.500 003 12634.88 249.55 54735.65 88888.00 2014-01-03 15:15:13.625 003 12634.90 249.55 54735.65 88888.00 2014-01-03 15:15:13.750 003 12634.92 249.60 54735.62 88888.00 2014-01-03 15:15:13.875 003 12634.95 249.60 54735.65 88888.00 2014-01-03 15:15:14.000 003 12634.98 249.57 54735.62 88888.00 2014-01-03 15:15:14.125 003 12634.95 249.57 54735.60 88888.00 2014-01-03 15:15:14.250 003 12634.85 249.57 54735.60 88888.00 2014-01-03 15:15:14.375 003 12634.85 249.60 54735.62 88888.00 2014-01-03 15:15:14.500 003 12634.90 249.60 54735.62 88888.00 2014-01-03 15:15:14.625 003 12635.02 249.62 54735.65 88888.00 2014-01-03 15:15:14.750 003 12635.08 249.65 54735.65 88888.00 2014-01-03 15:15:14.875 003 12634.98 249.68 54735.68 88888.00 2014-01-03 15:15:15.000 003 12634.90 249.68 54735.62 88888.00 2014-01-03 15:15:15.125 003 12634.85 249.68 54735.60 88888.00 2014-01-03 15:15:15.250 003 12634.98 249.70 54735.65 88888.00 2014-01-03 15:15:15.375 003 12635.05 249.72 54735.62 88888.00 2014-01-03 15:15:15.500 003 12635.05 249.75 54735.65 88888.00 2014-01-03 15:15:15.625 003 12635.05 249.75 54735.65 88888.00 2014-01-03 15:15:15.750 003 12635.12 249.78 54735.68 88888.00 2014-01-03 15:15:15.875 003 12635.12 249.78 54735.65 88888.00 2014-01-03 15:15:16.000 003 12635.12 249.78 54735.62 88888.00 2014-01-03 15:15:16.125 003 12635.10 249.80 54735.65 88888.00 2014-01-03 15:15:16.250 003 12635.08 249.82 54735.65 88888.00 2014-01-03 15:15:16.375 003 12635.12 249.85 54735.65 88888.00 2014-01-03 15:15:16.500 003 12635.12 249.85 54735.62 88888.00 2014-01-03 15:15:16.625 003 12635.12 249.90 54735.62 88888.00 2014-01-03 15:15:16.750 003 12635.20 249.90 54735.62 88888.00 2014-01-03 15:15:16.875 003 12635.23 249.90 54735.62 88888.00 2014-01-03 15:15:17.000 003 12635.27 249.90 54735.68 88888.00 2014-01-03 15:15:17.125 003 12635.30 249.95 54735.65 88888.00 2014-01-03 15:15:17.250 003 12635.27 250.00 54735.65 88888.00 2014-01-03 15:15:17.375 003 12635.30 250.00 54735.65 88888.00 2014-01-03 15:15:17.500 003 12635.27 250.03 54735.62 88888.00 2014-01-03 15:15:17.625 003 12635.27 250.03 54735.60 88888.00 2014-01-03 15:15:17.750 003 12635.25 250.03 54735.62 88888.00 2014-01-03 15:15:17.875 003 12635.30 250.05 54735.60 88888.00 2014-01-03 15:15:18.000 003 12635.33 250.10 54735.65 88888.00 2014-01-03 15:15:18.125 003 12635.27 250.12 54735.65 88888.00 2014-01-03 15:15:18.250 003 12635.27 250.12 54735.62 88888.00 2014-01-03 15:15:18.375 003 12635.30 250.12 54735.62 88888.00 2014-01-03 15:15:18.500 003 12635.25 250.15 54735.62 88888.00 2014-01-03 15:15:18.625 003 12635.27 250.18 54735.62 88888.00 2014-01-03 15:15:18.750 003 12635.30 250.22 54735.62 88888.00 2014-01-03 15:15:18.875 003 12635.35 250.25 54735.65 88888.00 2014-01-03 15:15:19.000 003 12635.40 250.25 54735.65 88888.00 2014-01-03 15:15:19.125 003 12635.42 250.28 54735.62 88888.00 2014-01-03 15:15:19.250 003 12635.42 250.28 54735.62 88888.00 2014-01-03 15:15:19.375 003 12635.45 250.28 54735.62 88888.00 2014-01-03 15:15:19.500 003 12635.50 250.32 54735.62 88888.00 2014-01-03 15:15:19.625 003 12635.58 250.32 54735.60 88888.00 2014-01-03 15:15:19.750 003 12635.60 250.32 54735.57 88888.00 2014-01-03 15:15:19.875 003 12635.62 250.35 54735.60 88888.00 2014-01-03 15:15:20.000 003 12635.60 250.35 54735.60 88888.00 2014-01-03 15:15:20.125 003 12635.58 250.35 54735.57 88888.00 2014-01-03 15:15:20.250 003 12635.52 250.32 54735.60 88888.00 2014-01-03 15:15:20.375 003 12635.52 250.38 54735.57 88888.00 2014-01-03 15:15:20.500 003 12635.58 250.40 54735.62 88888.00 2014-01-03 15:15:20.625 003 12635.65 250.40 54735.62 88888.00 2014-01-03 15:15:20.750 003 12635.73 250.43 54735.65 88888.00 2014-01-03 15:15:20.875 003 12635.73 250.47 54735.65 88888.00 2014-01-03 15:15:21.000 003 12635.73 250.50 54735.62 88888.00 2014-01-03 15:15:21.125 003 12635.73 250.50 54735.62 88888.00 2014-01-03 15:15:21.250 003 12635.75 250.47 54735.62 88888.00 2014-01-03 15:15:21.375 003 12635.80 250.45 54735.62 88888.00 2014-01-03 15:15:21.500 003 12635.83 250.47 54735.57 88888.00 2014-01-03 15:15:21.625 003 12635.85 250.47 54735.60 88888.00 2014-01-03 15:15:21.750 003 12635.90 250.53 54735.62 88888.00 2014-01-03 15:15:21.875 003 12635.90 250.55 54735.68 88888.00 2014-01-03 15:15:22.000 003 12635.85 250.55 54735.62 88888.00 2014-01-03 15:15:22.125 003 12635.83 250.53 54735.57 88888.00 2014-01-03 15:15:22.250 003 12635.83 250.55 54735.60 88888.00 2014-01-03 15:15:22.375 003 12635.90 250.60 54735.62 88888.00 2014-01-03 15:15:22.500 003 12635.92 250.60 54735.60 88888.00 2014-01-03 15:15:22.625 003 12635.88 250.57 54735.62 88888.00 2014-01-03 15:15:22.750 003 12635.85 250.60 54735.62 88888.00 2014-01-03 15:15:22.875 003 12635.83 250.62 54735.62 88888.00 2014-01-03 15:15:23.000 003 12635.80 250.62 54735.62 88888.00 2014-01-03 15:15:23.125 003 12635.88 250.60 54735.62 88888.00 2014-01-03 15:15:23.250 003 12635.95 250.68 54735.65 88888.00 2014-01-03 15:15:23.375 003 12636.00 250.65 54735.62 88888.00 2014-01-03 15:15:23.500 003 12635.98 250.65 54735.62 88888.00 2014-01-03 15:15:23.625 003 12635.95 250.60 54735.57 88888.00 2014-01-03 15:15:23.750 003 12635.92 250.62 54735.57 88888.00 2014-01-03 15:15:23.875 003 12635.92 250.65 54735.62 88888.00 2014-01-03 15:15:24.000 003 12635.95 250.68 54735.62 88888.00 2014-01-03 15:15:24.125 003 12635.95 250.68 54735.62 88888.00 2014-01-03 15:15:24.250 003 12635.95 250.68 54735.60 88888.00 2014-01-03 15:15:24.375 003 12635.98 250.70 54735.60 88888.00 2014-01-03 15:15:24.500 003 12636.05 250.70 54735.60 88888.00 2014-01-03 15:15:24.625 003 12636.12 250.72 54735.62 88888.00 2014-01-03 15:15:24.750 003 12636.08 250.72 54735.62 88888.00 2014-01-03 15:15:24.875 003 12636.02 250.68 54735.62 88888.00 2014-01-03 15:15:25.000 003 12636.02 250.68 54735.60 88888.00 2014-01-03 15:15:25.125 003 12636.08 250.70 54735.62 88888.00 2014-01-03 15:15:25.250 003 12636.08 250.68 54735.65 88888.00 2014-01-03 15:15:25.375 003 12636.10 250.70 54735.62 88888.00 2014-01-03 15:15:25.500 003 12636.10 250.68 54735.62 88888.00 2014-01-03 15:15:25.625 003 12636.15 250.65 54735.60 88888.00 2014-01-03 15:15:25.750 003 12636.10 250.65 54735.62 88888.00 2014-01-03 15:15:25.875 003 12636.05 250.65 54735.65 88888.00 2014-01-03 15:15:26.000 003 12636.08 250.68 54735.62 88888.00 2014-01-03 15:15:26.125 003 12636.10 250.65 54735.62 88888.00 2014-01-03 15:15:26.250 003 12636.00 250.65 54735.60 88888.00 2014-01-03 15:15:26.375 003 12635.95 250.65 54735.62 88888.00 2014-01-03 15:15:26.500 003 12635.98 250.62 54735.62 88888.00 2014-01-03 15:15:26.625 003 12636.05 250.62 54735.65 88888.00 2014-01-03 15:15:26.750 003 12636.02 250.68 54735.65 88888.00 2014-01-03 15:15:26.875 003 12635.95 250.65 54735.62 88888.00 2014-01-03 15:15:27.000 003 12635.98 250.62 54735.62 88888.00 2014-01-03 15:15:27.125 003 12636.05 250.62 54735.60 88888.00 2014-01-03 15:15:27.250 003 12636.05 250.60 54735.65 88888.00 2014-01-03 15:15:27.375 003 12636.02 250.60 54735.62 88888.00 2014-01-03 15:15:27.500 003 12636.05 250.60 54735.65 88888.00 2014-01-03 15:15:27.625 003 12636.00 250.57 54735.62 88888.00 2014-01-03 15:15:27.750 003 12635.98 250.60 54735.68 88888.00 2014-01-03 15:15:27.875 003 12635.98 250.57 54735.65 88888.00 2014-01-03 15:15:28.000 003 12636.02 250.57 54735.62 88888.00 2014-01-03 15:15:28.125 003 12636.08 250.55 54735.65 88888.00 2014-01-03 15:15:28.250 003 12636.05 250.55 54735.70 88888.00 2014-01-03 15:15:28.375 003 12636.05 250.53 54735.68 88888.00 2014-01-03 15:15:28.500 003 12636.05 250.55 54735.68 88888.00 2014-01-03 15:15:28.625 003 12636.02 250.55 54735.68 88888.00 2014-01-03 15:15:28.750 003 12635.98 250.53 54735.68 88888.00 2014-01-03 15:15:28.875 003 12636.02 250.53 54735.68 88888.00 2014-01-03 15:15:29.000 003 12636.02 250.47 54735.65 88888.00 2014-01-03 15:15:29.125 003 12636.00 250.50 54735.68 88888.00 2014-01-03 15:15:29.250 003 12635.95 250.47 54735.70 88888.00 2014-01-03 15:15:29.375 003 12635.98 250.50 54735.70 88888.00 2014-01-03 15:15:29.500 003 12635.98 250.45 54735.68 88888.00 2014-01-03 15:15:29.625 003 12635.98 250.43 54735.68 88888.00 2014-01-03 15:15:29.750 003 12636.00 250.43 54735.68 88888.00 2014-01-03 15:15:29.875 003 12635.95 250.40 54735.68 88888.00 2014-01-03 15:15:30.000 003 12635.95 250.43 54735.68 88888.00 2014-01-03 15:15:30.125 003 12636.00 250.43 54735.68 88888.00 2014-01-03 15:15:30.250 003 12635.98 250.38 54735.68 88888.00 2014-01-03 15:15:30.375 003 12635.92 250.38 54735.68 88888.00 2014-01-03 15:15:30.500 003 12635.90 250.38 54735.70 88888.00 2014-01-03 15:15:30.625 003 12635.90 250.38 54735.70 88888.00 2014-01-03 15:15:30.750 003 12635.85 250.35 54735.68 88888.00 2014-01-03 15:15:30.875 003 12635.83 250.35 54735.70 88888.00 2014-01-03 15:15:31.000 003 12635.80 250.35 54735.68 88888.00 2014-01-03 15:15:31.125 003 12635.77 250.35 54735.70 88888.00 2014-01-03 15:15:31.250 003 12635.80 250.32 54735.75 88888.00 2014-01-03 15:15:31.375 003 12635.83 250.32 54735.72 88888.00 2014-01-03 15:15:31.500 003 12635.83 250.32 54735.70 88888.00 2014-01-03 15:15:31.625 003 12635.83 250.30 54735.72 88888.00 2014-01-03 15:15:31.750 003 12635.77 250.28 54735.72 88888.00 2014-01-03 15:15:31.875 003 12635.77 250.25 54735.72 88888.00 2014-01-03 15:15:32.000 003 12635.73 250.28 54735.70 88888.00 2014-01-03 15:15:32.125 003 12635.70 250.28 54735.70 88888.00 2014-01-03 15:15:32.250 003 12635.67 250.22 54735.72 88888.00 2014-01-03 15:15:32.375 003 12635.73 250.20 54735.72 88888.00 2014-01-03 15:15:32.500 003 12635.73 250.18 54735.72 88888.00 2014-01-03 15:15:32.625 003 12635.70 250.18 54735.68 88888.00 2014-01-03 15:15:32.750 003 12635.67 250.15 54735.70 88888.00 2014-01-03 15:15:32.875 003 12635.65 250.12 54735.68 88888.00 2014-01-03 15:15:33.000 003 12635.60 250.10 54735.68 88888.00 2014-01-03 15:15:33.125 003 12635.58 250.12 54735.70 88888.00 2014-01-03 15:15:33.250 003 12635.62 250.15 54735.72 88888.00 2014-01-03 15:15:33.375 003 12635.62 250.12 54735.72 88888.00 2014-01-03 15:15:33.500 003 12635.62 250.07 54735.70 88888.00 2014-01-03 15:15:33.625 003 12635.60 250.05 54735.72 88888.00 2014-01-03 15:15:33.750 003 12635.65 250.05 54735.72 88888.00 2014-01-03 15:15:33.875 003 12635.67 250.03 54735.72 88888.00 2014-01-03 15:15:34.000 003 12635.67 250.03 54735.75 88888.00 2014-01-03 15:15:34.125 003 12635.62 250.00 54735.72 88888.00 2014-01-03 15:15:34.250 003 12635.58 249.97 54735.72 88888.00 2014-01-03 15:15:34.375 003 12635.58 250.00 54735.72 88888.00 2014-01-03 15:15:34.500 003 12635.55 249.97 54735.72 88888.00 2014-01-03 15:15:34.625 003 12635.58 249.95 54735.72 88888.00 2014-01-03 15:15:34.750 003 12635.62 249.95 54735.78 88888.00 2014-01-03 15:15:34.875 003 12635.60 249.95 54735.78 88888.00 2014-01-03 15:15:35.000 003 12635.65 249.95 54735.75 88888.00 2014-01-03 15:15:35.125 003 12635.67 249.93 54735.75 88888.00 2014-01-03 15:15:35.250 003 12635.65 249.90 54735.78 88888.00 2014-01-03 15:15:35.375 003 12635.60 249.90 54735.78 88888.00 2014-01-03 15:15:35.500 003 12635.60 249.90 54735.78 88888.00 2014-01-03 15:15:35.625 003 12635.58 249.88 54735.78 88888.00 2014-01-03 15:15:35.750 003 12635.45 249.85 54735.78 88888.00 2014-01-03 15:15:35.875 003 12635.42 249.85 54735.80 88888.00 2014-01-03 15:15:36.000 003 12635.45 249.85 54735.78 88888.00 2014-01-03 15:15:36.125 003 12635.48 249.82 54735.80 88888.00 2014-01-03 15:15:36.250 003 12635.42 249.80 54735.82 88888.00 2014-01-03 15:15:36.375 003 12635.42 249.78 54735.82 88888.00 2014-01-03 15:15:36.500 003 12635.45 249.75 54735.80 88888.00 2014-01-03 15:15:36.625 003 12635.48 249.75 54735.82 88888.00 2014-01-03 15:15:36.750 003 12635.48 249.72 54735.80 88888.00 2014-01-03 15:15:36.875 003 12635.45 249.72 54735.80 88888.00 2014-01-03 15:15:37.000 003 12635.42 249.70 54735.78 88888.00 2014-01-03 15:15:37.125 003 12635.42 249.70 54735.80 88888.00 2014-01-03 15:15:37.250 003 12635.38 249.68 54735.82 88888.00 2014-01-03 15:15:37.375 003 12635.40 249.70 54735.80 88888.00 2014-01-03 15:15:37.500 003 12635.38 249.65 54735.82 88888.00 2014-01-03 15:15:37.625 003 12635.38 249.65 54735.80 88888.00 2014-01-03 15:15:37.750 003 12635.35 249.62 54735.82 88888.00 2014-01-03 15:15:37.875 003 12635.33 249.62 54735.78 88888.00 2014-01-03 15:15:38.000 003 12635.35 249.62 54735.82 88888.00 2014-01-03 15:15:38.125 003 12635.40 249.62 54735.80 88888.00 2014-01-03 15:15:38.250 003 12635.30 249.57 54735.82 88888.00 2014-01-03 15:15:38.375 003 12635.25 249.57 54735.82 88888.00 2014-01-03 15:15:38.500 003 12635.25 249.55 54735.82 88888.00 2014-01-03 15:15:38.625 003 12635.25 249.53 54735.78 88888.00 2014-01-03 15:15:38.750 003 12635.23 249.53 54735.80 88888.00 2014-01-03 15:15:38.875 003 12635.30 249.55 54735.85 88888.00 2014-01-03 15:15:39.000 003 12635.30 249.53 54735.85 88888.00 2014-01-03 15:15:39.125 003 12635.27 249.47 54735.82 88888.00 2014-01-03 15:15:39.250 003 12635.20 249.45 54735.82 88888.00 2014-01-03 15:15:39.375 003 12635.20 249.45 54735.85 88888.00 2014-01-03 15:15:39.500 003 12635.20 249.45 54735.88 88888.00 2014-01-03 15:15:39.625 003 12635.17 249.40 54735.82 88888.00 2014-01-03 15:15:39.750 003 12635.17 249.40 54735.82 88888.00 2014-01-03 15:15:39.875 003 12635.08 249.40 54735.82 88888.00 2014-01-03 15:15:40.000 003 12635.02 249.38 54735.82 88888.00 2014-01-03 15:15:40.125 003 12635.05 249.38 54735.85 88888.00 2014-01-03 15:15:40.250 003 12635.00 249.32 54735.88 88888.00 2014-01-03 15:15:40.375 003 12634.98 249.32 54735.88 88888.00 2014-01-03 15:15:40.500 003 12634.98 249.35 54735.88 88888.00 2014-01-03 15:15:40.625 003 12634.98 249.35 54735.88 88888.00 2014-01-03 15:15:40.750 003 12634.88 249.32 54735.85 88888.00 2014-01-03 15:15:40.875 003 12634.85 249.30 54735.82 88888.00 2014-01-03 15:15:41.000 003 12634.88 249.28 54735.82 88888.00 2014-01-03 15:15:41.125 003 12634.98 249.28 54735.85 88888.00 2014-01-03 15:15:41.250 003 12635.02 249.28 54735.88 88888.00 2014-01-03 15:15:41.375 003 12634.98 249.28 54735.88 88888.00 2014-01-03 15:15:41.500 003 12634.85 249.28 54735.88 88888.00 2014-01-03 15:15:41.625 003 12634.77 249.25 54735.85 88888.00 2014-01-03 15:15:41.750 003 12634.77 249.22 54735.85 88888.00 2014-01-03 15:15:41.875 003 12634.77 249.20 54735.88 88888.00 2014-01-03 15:15:42.000 003 12634.77 249.20 54735.88 88888.00 2014-01-03 15:15:42.125 003 12634.80 249.18 54735.88 88888.00 2014-01-03 15:15:42.250 003 12634.75 249.20 54735.85 88888.00 2014-01-03 15:15:42.375 003 12634.65 249.20 54735.82 88888.00 2014-01-03 15:15:42.500 003 12634.58 249.15 54735.85 88888.00 2014-01-03 15:15:42.625 003 12634.58 249.15 54735.85 88888.00 2014-01-03 15:15:42.750 003 12634.65 249.15 54735.88 88888.00 2014-01-03 15:15:42.875 003 12634.70 249.15 54735.88 88888.00 2014-01-03 15:15:43.000 003 12634.67 249.15 54735.88 88888.00 2014-01-03 15:15:43.125 003 12634.67 249.15 54735.90 88888.00 2014-01-03 15:15:43.250 003 12634.62 249.15 54735.90 88888.00 2014-01-03 15:15:43.375 003 12634.62 249.12 54735.88 88888.00 2014-01-03 15:15:43.500 003 12634.70 249.12 54735.88 88888.00 2014-01-03 15:15:43.625 003 12634.67 249.12 54735.88 88888.00 2014-01-03 15:15:43.750 003 12634.60 249.07 54735.88 88888.00 2014-01-03 15:15:43.875 003 12634.55 249.03 54735.90 88888.00 2014-01-03 15:15:44.000 003 12634.50 249.07 54735.93 88888.00 2014-01-03 15:15:44.125 003 12634.50 249.12 54735.95 88888.00 2014-01-03 15:15:44.250 003 12634.48 249.07 54735.93 88888.00 2014-01-03 15:15:44.375 003 12634.50 249.05 54735.93 88888.00 2014-01-03 15:15:44.500 003 12634.52 249.00 54735.93 88888.00 2014-01-03 15:15:44.625 003 12634.58 248.97 54735.93 88888.00 2014-01-03 15:15:44.750 003 12634.52 248.95 54735.93 88888.00 2014-01-03 15:15:44.875 003 12634.52 249.00 54735.90 88888.00 2014-01-03 15:15:45.000 003 12634.48 249.00 54735.90 88888.00 2014-01-03 15:15:45.125 003 12634.38 248.97 54735.90 88888.00 2014-01-03 15:15:45.250 003 12634.42 248.97 54735.93 88888.00 2014-01-03 15:15:45.375 003 12634.42 248.97 54735.93 88888.00 2014-01-03 15:15:45.500 003 12634.40 248.97 54735.90 88888.00 2014-01-03 15:15:45.625 003 12634.40 248.97 54735.90 88888.00 2014-01-03 15:15:45.750 003 12634.40 248.95 54735.90 88888.00 2014-01-03 15:15:45.875 003 12634.38 248.95 54735.90 88888.00 2014-01-03 15:15:46.000 003 12634.35 248.93 54735.88 88888.00 2014-01-03 15:15:46.125 003 12634.35 248.95 54735.90 88888.00 2014-01-03 15:15:46.250 003 12634.27 248.93 54735.88 88888.00 2014-01-03 15:15:46.375 003 12634.25 248.95 54735.88 88888.00 2014-01-03 15:15:46.500 003 12634.27 248.93 54735.88 88888.00 2014-01-03 15:15:46.625 003 12634.27 248.95 54735.90 88888.00 2014-01-03 15:15:46.750 003 12634.25 248.95 54735.88 88888.00 2014-01-03 15:15:46.875 003 12634.23 248.90 54735.88 88888.00 2014-01-03 15:15:47.000 003 12634.25 248.85 54735.85 88888.00 2014-01-03 15:15:47.125 003 12634.27 248.90 54735.88 88888.00 2014-01-03 15:15:47.250 003 12634.20 248.88 54735.88 88888.00 2014-01-03 15:15:47.375 003 12634.15 248.88 54735.85 88888.00 2014-01-03 15:15:47.500 003 12634.05 248.90 54735.85 88888.00 2014-01-03 15:15:47.625 003 12634.08 248.93 54735.85 88888.00 2014-01-03 15:15:47.750 003 12634.08 248.93 54735.88 88888.00 2014-01-03 15:15:47.875 003 12634.10 248.95 54735.85 88888.00 2014-01-03 15:15:48.000 003 12634.17 248.95 54735.82 88888.00 2014-01-03 15:15:48.125 003 12634.20 248.90 54735.85 88888.00 2014-01-03 15:15:48.250 003 12634.17 248.90 54735.88 88888.00 2014-01-03 15:15:48.375 003 12634.17 248.90 54735.85 88888.00 2014-01-03 15:15:48.500 003 12634.17 248.93 54735.85 88888.00 2014-01-03 15:15:48.625 003 12634.20 248.95 54735.88 88888.00 2014-01-03 15:15:48.750 003 12634.17 248.95 54735.85 88888.00 2014-01-03 15:15:48.875 003 12634.12 248.93 54735.82 88888.00 2014-01-03 15:15:49.000 003 12634.08 248.95 54735.82 88888.00 2014-01-03 15:15:49.125 003 12634.08 248.97 54735.88 88888.00 2014-01-03 15:15:49.250 003 12634.05 248.97 54735.88 88888.00 2014-01-03 15:15:49.375 003 12634.08 249.00 54735.88 88888.00 2014-01-03 15:15:49.500 003 12634.10 249.00 54735.90 88888.00 2014-01-03 15:15:49.625 003 12634.12 249.03 54735.88 88888.00 2014-01-03 15:15:49.750 003 12634.08 249.00 54735.85 88888.00 2014-01-03 15:15:49.875 003 12634.10 249.00 54735.85 88888.00 2014-01-03 15:15:50.000 003 12634.08 249.00 54735.85 88888.00 2014-01-03 15:15:50.125 003 12634.08 249.00 54735.88 88888.00 2014-01-03 15:15:50.250 003 12634.05 249.03 54735.88 88888.00 2014-01-03 15:15:50.375 003 12634.10 249.03 54735.82 88888.00 2014-01-03 15:15:50.500 003 12634.08 249.00 54735.82 88888.00 2014-01-03 15:15:50.625 003 12634.08 249.07 54735.82 88888.00 2014-01-03 15:15:50.750 003 12634.10 249.07 54735.82 88888.00 2014-01-03 15:15:50.875 003 12634.08 249.12 54735.85 88888.00 2014-01-03 15:15:51.000 003 12634.08 249.10 54735.82 88888.00 2014-01-03 15:15:51.125 003 12634.08 249.12 54735.85 88888.00 2014-01-03 15:15:51.250 003 12634.10 249.12 54735.88 88888.00 2014-01-03 15:15:51.375 003 12634.08 249.12 54735.88 88888.00 2014-01-03 15:15:51.500 003 12634.08 249.15 54735.82 88888.00 2014-01-03 15:15:51.625 003 12634.12 249.18 54735.82 88888.00 2014-01-03 15:15:51.750 003 12634.12 249.15 54735.82 88888.00 2014-01-03 15:15:51.875 003 12634.10 249.20 54735.82 88888.00 2014-01-03 15:15:52.000 003 12634.00 249.20 54735.82 88888.00 2014-01-03 15:15:52.125 003 12634.00 249.22 54735.85 88888.00 2014-01-03 15:15:52.250 003 12634.15 249.22 54735.85 88888.00 2014-01-03 15:15:52.375 003 12634.23 249.22 54735.82 88888.00 2014-01-03 15:15:52.500 003 12634.20 249.25 54735.82 88888.00 2014-01-03 15:15:52.625 003 12634.10 249.25 54735.85 88888.00 2014-01-03 15:15:52.750 003 12634.12 249.25 54735.82 88888.00 2014-01-03 15:15:52.875 003 12634.17 249.25 54735.80 88888.00 2014-01-03 15:15:53.000 003 12634.17 249.30 54735.80 88888.00 2014-01-03 15:15:53.125 003 12634.15 249.35 54735.82 88888.00 2014-01-03 15:15:53.250 003 12634.15 249.32 54735.78 88888.00 2014-01-03 15:15:53.375 003 12634.23 249.38 54735.78 88888.00 2014-01-03 15:15:53.500 003 12634.20 249.35 54735.80 88888.00 2014-01-03 15:15:53.625 003 12634.17 249.35 54735.80 88888.00 2014-01-03 15:15:53.750 003 12634.23 249.35 54735.78 88888.00 2014-01-03 15:15:53.875 003 12634.23 249.38 54735.78 88888.00 2014-01-03 15:15:54.000 003 12634.20 249.38 54735.78 88888.00 2014-01-03 15:15:54.125 003 12634.15 249.35 54735.78 88888.00 2014-01-03 15:15:54.250 003 12634.08 249.40 54735.78 88888.00 2014-01-03 15:15:54.375 003 12634.10 249.43 54735.75 88888.00 2014-01-03 15:15:54.500 003 12634.15 249.47 54735.80 88888.00 2014-01-03 15:15:54.625 003 12634.25 249.47 54735.80 88888.00 2014-01-03 15:15:54.750 003 12634.23 249.53 54735.78 88888.00 2014-01-03 15:15:54.875 003 12634.20 249.53 54735.80 88888.00 2014-01-03 15:15:55.000 003 12634.23 249.55 54735.75 88888.00 2014-01-03 15:15:55.125 003 12634.27 249.57 54735.75 88888.00 2014-01-03 15:15:55.250 003 12634.25 249.60 54735.75 88888.00 2014-01-03 15:15:55.375 003 12634.30 249.60 54735.72 88888.00 2014-01-03 15:15:55.500 003 12634.35 249.62 54735.72 88888.00 2014-01-03 15:15:55.625 003 12634.38 249.62 54735.75 88888.00 2014-01-03 15:15:55.750 003 12634.40 249.65 54735.75 88888.00 2014-01-03 15:15:55.875 003 12634.40 249.68 54735.78 88888.00 2014-01-03 15:15:56.000 003 12634.40 249.68 54735.78 88888.00 2014-01-03 15:15:56.125 003 12634.40 249.70 54735.75 88888.00 2014-01-03 15:15:56.250 003 12634.38 249.72 54735.75 88888.00 2014-01-03 15:15:56.375 003 12634.40 249.75 54735.78 88888.00 2014-01-03 15:15:56.500 003 12634.40 249.75 54735.75 88888.00 2014-01-03 15:15:56.625 003 12634.45 249.78 54735.75 88888.00 2014-01-03 15:15:56.750 003 12634.48 249.78 54735.72 88888.00 2014-01-03 15:15:56.875 003 12634.50 249.80 54735.72 88888.00 2014-01-03 15:15:57.000 003 12634.55 249.80 54735.72 88888.00 2014-01-03 15:15:57.125 003 12634.55 249.82 54735.70 88888.00 2014-01-03 15:15:57.250 003 12634.52 249.85 54735.72 88888.00 2014-01-03 15:15:57.375 003 12634.50 249.88 54735.70 88888.00 2014-01-03 15:15:57.500 003 12634.58 249.88 54735.70 88888.00 2014-01-03 15:15:57.625 003 12634.65 249.93 54735.72 88888.00 2014-01-03 15:15:57.750 003 12634.65 249.95 54735.75 88888.00 2014-01-03 15:15:57.875 003 12634.65 249.97 54735.75 88888.00 2014-01-03 15:15:58.000 003 12634.67 249.95 54735.75 88888.00 2014-01-03 15:15:58.125 003 12634.67 249.97 54735.75 88888.00 2014-01-03 15:15:58.250 003 12634.67 249.97 54735.72 88888.00 2014-01-03 15:15:58.375 003 12634.70 250.03 54735.72 88888.00 2014-01-03 15:15:58.500 003 12634.67 250.00 54735.72 88888.00 2014-01-03 15:15:58.625 003 12634.75 250.07 54735.70 88888.00 2014-01-03 15:15:58.750 003 12634.80 250.07 54735.68 88888.00 2014-01-03 15:15:58.875 003 12634.80 250.07 54735.68 88888.00 2014-01-03 15:15:59.000 003 12634.85 250.07 54735.70 88888.00 2014-01-03 15:15:59.125 003 12634.83 250.10 54735.68 88888.00 2014-01-03 15:15:59.250 003 12634.80 250.10 54735.68 88888.00 2014-01-03 15:15:59.375 003 12634.83 250.12 54735.70 88888.00 2014-01-03 15:15:59.500 003 12634.83 250.15 54735.70 88888.00 2014-01-03 15:15:59.625 003 12634.83 250.18 54735.68 88888.00 2014-01-03 15:15:59.750 003 12634.85 250.20 54735.68 88888.00 2014-01-03 15:15:59.875 003 12634.92 250.20 54735.70 88888.00 2014-01-03 15:16:00.000 003 12634.92 250.20 54735.70 88888.00 2014-01-03 15:16:00.125 003 12634.95 250.22 54735.68 88888.00 2014-01-03 15:16:00.250 003 12635.00 250.22 54735.65 88888.00 2014-01-03 15:16:00.375 003 12635.02 250.28 54735.65 88888.00 2014-01-03 15:16:00.500 003 12634.95 250.25 54735.68 88888.00 2014-01-03 15:16:00.625 003 12634.98 250.28 54735.70 88888.00 2014-01-03 15:16:00.750 003 12635.02 250.32 54735.68 88888.00 2014-01-03 15:16:00.875 003 12635.02 250.35 54735.70 88888.00 2014-01-03 15:16:01.000 003 12635.05 250.32 54735.68 88888.00 2014-01-03 15:16:01.125 003 12635.10 250.38 54735.70 88888.00 2014-01-03 15:16:01.250 003 12635.12 250.40 54735.70 88888.00 2014-01-03 15:16:01.375 003 12635.12 250.38 54735.68 88888.00 2014-01-03 15:16:01.500 003 12635.12 250.40 54735.68 88888.00 2014-01-03 15:16:01.625 003 12635.15 250.43 54735.68 88888.00 2014-01-03 15:16:01.750 003 12635.12 250.40 54735.68 88888.00 2014-01-03 15:16:01.875 003 12635.12 250.45 54735.68 88888.00 2014-01-03 15:16:02.000 003 12635.17 250.45 54735.65 88888.00 2014-01-03 15:16:02.125 003 12635.17 250.45 54735.65 88888.00 2014-01-03 15:16:02.250 003 12635.17 250.47 54735.60 88888.00 2014-01-03 15:16:02.375 003 12635.15 250.47 54735.62 88888.00 2014-01-03 15:16:02.500 003 12635.15 250.55 54735.68 88888.00 2014-01-03 15:16:02.625 003 12635.17 250.53 54735.65 88888.00 2014-01-03 15:16:02.750 003 12635.17 250.53 54735.65 88888.00 2014-01-03 15:16:02.875 003 12635.17 250.53 54735.68 88888.00 2014-01-03 15:16:03.000 003 12635.17 250.53 54735.70 88888.00 2014-01-03 15:16:03.125 003 12635.15 250.55 54735.68 88888.00 2014-01-03 15:16:03.250 003 12635.17 250.57 54735.72 88888.00 2014-01-03 15:16:03.375 003 12635.23 250.60 54735.72 88888.00 2014-01-03 15:16:03.500 003 12635.23 250.62 54735.70 88888.00 2014-01-03 15:16:03.625 003 12635.23 250.65 54735.68 88888.00 2014-01-03 15:16:03.750 003 12635.17 250.65 54735.65 88888.00 2014-01-03 15:16:03.875 003 12635.12 250.68 54735.65 88888.00 2014-01-03 15:16:04.000 003 12635.20 250.68 54735.65 88888.00 2014-01-03 15:16:04.125 003 12635.33 250.70 54735.68 88888.00 2014-01-03 15:16:04.250 003 12635.33 250.72 54735.68 88888.00 2014-01-03 15:16:04.375 003 12635.35 250.68 54735.65 88888.00 2014-01-03 15:16:04.500 003 12635.38 250.70 54735.62 88888.00 2014-01-03 15:16:04.625 003 12635.42 250.72 54735.65 88888.00 2014-01-03 15:16:04.750 003 12635.40 250.75 54735.65 88888.00 2014-01-03 15:16:04.875 003 12635.42 250.72 54735.62 88888.00 2014-01-03 15:16:05.000 003 12635.45 250.75 54735.65 88888.00 2014-01-03 15:16:05.125 003 12635.45 250.78 54735.68 88888.00 2014-01-03 15:16:05.250 003 12635.40 250.80 54735.68 88888.00 2014-01-03 15:16:05.375 003 12635.45 250.80 54735.62 88888.00 2014-01-03 15:16:05.500 003 12635.48 250.82 54735.65 88888.00 2014-01-03 15:16:05.625 003 12635.52 250.80 54735.65 88888.00 2014-01-03 15:16:05.750 003 12635.50 250.85 54735.65 88888.00 2014-01-03 15:16:05.875 003 12635.50 250.82 54735.65 88888.00 2014-01-03 15:16:06.000 003 12635.45 250.82 54735.60 88888.00 2014-01-03 15:16:06.125 003 12635.35 250.88 54735.65 88888.00 2014-01-03 15:16:06.250 003 12635.33 250.88 54735.65 88888.00 2014-01-03 15:16:06.375 003 12635.38 250.88 54735.62 88888.00 2014-01-03 15:16:06.500 003 12635.45 250.93 54735.60 88888.00 2014-01-03 15:16:06.625 003 12635.50 250.90 54735.62 88888.00 2014-01-03 15:16:06.750 003 12635.58 250.90 54735.60 88888.00 2014-01-03 15:16:06.875 003 12635.55 250.93 54735.62 88888.00 2014-01-03 15:16:07.000 003 12635.58 250.95 54735.65 88888.00 2014-01-03 15:16:07.125 003 12635.62 250.97 54735.65 88888.00 2014-01-03 15:16:07.250 003 12635.58 251.00 54735.62 88888.00 2014-01-03 15:16:07.375 003 12635.58 250.97 54735.60 88888.00 2014-01-03 15:16:07.500 003 12635.60 251.00 54735.62 88888.00 2014-01-03 15:16:07.625 003 12635.58 251.00 54735.65 88888.00 2014-01-03 15:16:07.750 003 12635.60 251.03 54735.68 88888.00 2014-01-03 15:16:07.875 003 12635.70 251.07 54735.68 88888.00 2014-01-03 15:16:08.000 003 12635.73 251.07 54735.62 88888.00 2014-01-03 15:16:08.125 003 12635.70 251.07 54735.62 88888.00 2014-01-03 15:16:08.250 003 12635.67 251.05 54735.60 88888.00 2014-01-03 15:16:08.375 003 12635.65 251.05 54735.62 88888.00 2014-01-03 15:16:08.500 003 12635.65 251.07 54735.62 88888.00 2014-01-03 15:16:08.625 003 12635.70 251.10 54735.65 88888.00 2014-01-03 15:16:08.750 003 12635.70 251.12 54735.65 88888.00 2014-01-03 15:16:08.875 003 12635.75 251.10 54735.60 88888.00 2014-01-03 15:16:09.000 003 12635.80 251.10 54735.62 88888.00 2014-01-03 15:16:09.125 003 12635.77 251.10 54735.65 88888.00 2014-01-03 15:16:09.250 003 12635.75 251.12 54735.68 88888.00 2014-01-03 15:16:09.375 003 12635.88 251.15 54735.65 88888.00 2014-01-03 15:16:09.500 003 12635.90 251.15 54735.62 88888.00 2014-01-03 15:16:09.625 003 12635.85 251.10 54735.65 88888.00 2014-01-03 15:16:09.750 003 12635.85 251.12 54735.62 88888.00 2014-01-03 15:16:09.875 003 12635.95 251.12 54735.65 88888.00 2014-01-03 15:16:10.000 003 12635.98 251.10 54735.62 88888.00 2014-01-03 15:16:10.125 003 12635.98 251.12 54735.62 88888.00 2014-01-03 15:16:10.250 003 12635.95 251.15 54735.65 88888.00 2014-01-03 15:16:10.375 003 12636.05 251.18 54735.65 88888.00 2014-01-03 15:16:10.500 003 12636.08 251.15 54735.65 88888.00 2014-01-03 15:16:10.625 003 12636.02 251.18 54735.62 88888.00 2014-01-03 15:16:10.750 003 12635.98 251.18 54735.62 88888.00 2014-01-03 15:16:10.875 003 12636.00 251.18 54735.65 88888.00 2014-01-03 15:16:11.000 003 12635.98 251.15 54735.65 88888.00 2014-01-03 15:16:11.125 003 12635.98 251.15 54735.68 88888.00 2014-01-03 15:16:11.250 003 12635.98 251.18 54735.68 88888.00 2014-01-03 15:16:11.375 003 12636.00 251.18 54735.65 88888.00 2014-01-03 15:16:11.500 003 12636.02 251.18 54735.65 88888.00 2014-01-03 15:16:11.625 003 12636.02 251.18 54735.62 88888.00 2014-01-03 15:16:11.750 003 12636.05 251.18 54735.60 88888.00 2014-01-03 15:16:11.875 003 12636.10 251.20 54735.62 88888.00 2014-01-03 15:16:12.000 003 12636.15 251.20 54735.68 88888.00 2014-01-03 15:16:12.125 003 12636.17 251.20 54735.68 88888.00 2014-01-03 15:16:12.250 003 12636.12 251.22 54735.75 88888.00 2014-01-03 15:16:12.375 003 12636.17 251.28 54735.75 88888.00 2014-01-03 15:16:12.500 003 12636.20 251.28 54735.70 88888.00 2014-01-03 15:16:12.625 003 12636.20 251.22 54735.70 88888.00 2014-01-03 15:16:12.750 003 12636.27 251.22 54735.72 88888.00 2014-01-03 15:16:12.875 003 12636.23 251.22 54735.72 88888.00 2014-01-03 15:16:13.000 003 12636.20 251.22 54735.70 88888.00 2014-01-03 15:16:13.125 003 12636.17 251.22 54735.68 88888.00 2014-01-03 15:16:13.250 003 12636.17 251.20 54735.72 88888.00 2014-01-03 15:16:13.375 003 12636.27 251.22 54735.72 88888.00 2014-01-03 15:16:13.500 003 12636.38 251.20 54735.75 88888.00 2014-01-03 15:16:13.625 003 12636.33 251.22 54735.75 88888.00 2014-01-03 15:16:13.750 003 12636.27 251.22 54735.72 88888.00 2014-01-03 15:16:13.875 003 12636.33 251.22 54735.72 88888.00 2014-01-03 15:16:14.000 003 12636.35 251.22 54735.70 88888.00 2014-01-03 15:16:14.125 003 12636.40 251.22 54735.75 88888.00 2014-01-03 15:16:14.250 003 12636.48 251.20 54735.72 88888.00 2014-01-03 15:16:14.375 003 12636.48 251.20 54735.72 88888.00 2014-01-03 15:16:14.500 003 12636.42 251.22 54735.75 88888.00 2014-01-03 15:16:14.625 003 12636.38 251.22 54735.72 88888.00 2014-01-03 15:16:14.750 003 12636.38 251.22 54735.70 88888.00 2014-01-03 15:16:14.875 003 12636.33 251.20 54735.72 88888.00 2014-01-03 15:16:15.000 003 12636.35 251.20 54735.72 88888.00 2014-01-03 15:16:15.125 003 12636.40 251.22 54735.75 88888.00 2014-01-03 15:16:15.250 003 12636.40 251.22 54735.75 88888.00 2014-01-03 15:16:15.375 003 12636.40 251.18 54735.75 88888.00 2014-01-03 15:16:15.500 003 12636.35 251.18 54735.72 88888.00 2014-01-03 15:16:15.625 003 12636.40 251.22 54735.75 88888.00 2014-01-03 15:16:15.750 003 12636.42 251.20 54735.78 88888.00 2014-01-03 15:16:15.875 003 12636.42 251.18 54735.78 88888.00 2014-01-03 15:16:16.000 003 12636.45 251.15 54735.72 88888.00 2014-01-03 15:16:16.125 003 12636.40 251.18 54735.75 88888.00 2014-01-03 15:16:16.250 003 12636.33 251.15 54735.75 88888.00 2014-01-03 15:16:16.375 003 12636.35 251.18 54735.75 88888.00 2014-01-03 15:16:16.500 003 12636.35 251.18 54735.75 88888.00 2014-01-03 15:16:16.625 003 12636.35 251.15 54735.78 88888.00 2014-01-03 15:16:16.750 003 12636.42 251.18 54735.78 88888.00 2014-01-03 15:16:16.875 003 12636.42 251.18 54735.75 88888.00 2014-01-03 15:16:17.000 003 12636.40 251.15 54735.72 88888.00 2014-01-03 15:16:17.125 003 12636.30 251.15 54735.75 88888.00 2014-01-03 15:16:17.250 003 12636.27 251.10 54735.78 88888.00 2014-01-03 15:16:17.375 003 12636.33 251.10 54735.75 88888.00 2014-01-03 15:16:17.500 003 12636.35 251.12 54735.78 88888.00 2014-01-03 15:16:17.625 003 12636.33 251.12 54735.78 88888.00 2014-01-03 15:16:17.750 003 12636.35 251.12 54735.80 88888.00 2014-01-03 15:16:17.875 003 12636.30 251.10 54735.78 88888.00 2014-01-03 15:16:18.000 003 12636.25 251.07 54735.78 88888.00 2014-01-03 15:16:18.125 003 12636.25 251.10 54735.80 88888.00 2014-01-03 15:16:18.250 003 12636.27 251.03 54735.78 88888.00 2014-01-03 15:16:18.375 003 12636.25 251.03 54735.75 88888.00 2014-01-03 15:16:18.500 003 12636.25 251.07 54735.82 88888.00 2014-01-03 15:16:18.625 003 12636.25 251.07 54735.82 88888.00 2014-01-03 15:16:18.750 003 12636.25 251.10 54735.85 88888.00 2014-01-03 15:16:18.875 003 12636.30 251.07 54735.82 88888.00 2014-01-03 15:16:19.000 003 12636.27 251.05 54735.82 88888.00 2014-01-03 15:16:19.125 003 12636.25 251.05 54735.82 88888.00 2014-01-03 15:16:19.250 003 12636.20 251.05 54735.82 88888.00 2014-01-03 15:16:19.375 003 12636.15 251.05 54735.85 88888.00 2014-01-03 15:16:19.500 003 12636.15 251.05 54735.85 88888.00 2014-01-03 15:16:19.625 003 12636.25 251.00 54735.82 88888.00 2014-01-03 15:16:19.750 003 12636.27 251.00 54735.85 88888.00 2014-01-03 15:16:19.875 003 12636.23 250.97 54735.82 88888.00 2014-01-03 15:16:20.000 003 12636.23 250.93 54735.85 88888.00 2014-01-03 15:16:20.125 003 12636.23 251.00 54735.88 88888.00 2014-01-03 15:16:20.250 003 12636.20 250.95 54735.90 88888.00 2014-01-03 15:16:20.375 003 12636.17 250.93 54735.88 88888.00 2014-01-03 15:16:20.500 003 12636.17 250.93 54735.88 88888.00 2014-01-03 15:16:20.625 003 12636.12 250.93 54735.85 88888.00 2014-01-03 15:16:20.750 003 12636.10 250.90 54735.85 88888.00 2014-01-03 15:16:20.875 003 12636.15 250.93 54735.85 88888.00 2014-01-03 15:16:21.000 003 12636.12 250.93 54735.85 88888.00 2014-01-03 15:16:21.125 003 12636.10 250.90 54735.88 88888.00 2014-01-03 15:16:21.250 003 12636.10 250.85 54735.88 88888.00 2014-01-03 15:16:21.375 003 12636.12 250.88 54735.90 88888.00 2014-01-03 15:16:21.500 003 12636.08 250.82 54735.88 88888.00 2014-01-03 15:16:21.625 003 12636.05 250.82 54735.88 88888.00 2014-01-03 15:16:21.750 003 12636.05 250.85 54735.90 88888.00 2014-01-03 15:16:21.875 003 12636.02 250.82 54735.90 88888.00 2014-01-03 15:16:22.000 003 12636.02 250.80 54735.88 88888.00 2014-01-03 15:16:22.125 003 12636.05 250.82 54735.93 88888.00 2014-01-03 15:16:22.250 003 12636.00 250.78 54735.90 88888.00 2014-01-03 15:16:22.375 003 12635.98 250.78 54735.93 88888.00 2014-01-03 15:16:22.500 003 12635.95 250.75 54735.93 88888.00 2014-01-03 15:16:22.625 003 12636.00 250.72 54735.90 88888.00 2014-01-03 15:16:22.750 003 12636.08 250.72 54735.88 88888.00 2014-01-03 15:16:22.875 003 12636.08 250.72 54735.85 88888.00 2014-01-03 15:16:23.000 003 12636.02 250.70 54735.93 88888.00 2014-01-03 15:16:23.125 003 12635.98 250.70 54735.95 88888.00 2014-01-03 15:16:23.250 003 12635.98 250.70 54735.93 88888.00 2014-01-03 15:16:23.375 003 12635.95 250.65 54735.93 88888.00 2014-01-03 15:16:23.500 003 12635.95 250.62 54735.93 88888.00 2014-01-03 15:16:23.625 003 12635.95 250.68 54735.95 88888.00 2014-01-03 15:16:23.750 003 12635.92 250.68 54735.95 88888.00 2014-01-03 15:16:23.875 003 12635.90 250.62 54735.95 88888.00 2014-01-03 15:16:24.000 003 12635.90 250.60 54735.93 88888.00 2014-01-03 15:16:24.125 003 12635.85 250.60 54735.93 88888.00 2014-01-03 15:16:24.250 003 12635.85 250.55 54735.95 88888.00 2014-01-03 15:16:24.375 003 12635.90 250.60 54735.95 88888.00 2014-01-03 15:16:24.500 003 12635.95 250.57 54735.95 88888.00 2014-01-03 15:16:24.625 003 12635.95 250.57 54735.93 88888.00 2014-01-03 15:16:24.750 003 12635.90 250.55 54735.93 88888.00 2014-01-03 15:16:24.875 003 12635.80 250.50 54735.95 88888.00 2014-01-03 15:16:25.000 003 12635.80 250.50 54735.97 88888.00 2014-01-03 15:16:25.125 003 12635.83 250.53 54735.97 88888.00 2014-01-03 15:16:25.250 003 12635.80 250.53 54735.95 88888.00 2014-01-03 15:16:25.375 003 12635.77 250.53 54735.95 88888.00 2014-01-03 15:16:25.500 003 12635.77 250.47 54735.97 88888.00 2014-01-03 15:16:25.625 003 12635.83 250.47 54735.97 88888.00 2014-01-03 15:16:25.750 003 12635.85 250.47 54735.95 88888.00 2014-01-03 15:16:25.875 003 12635.77 250.45 54735.97 88888.00 2014-01-03 15:16:26.000 003 12635.75 250.40 54735.97 88888.00 2014-01-03 15:16:26.125 003 12635.77 250.38 54735.97 88888.00 2014-01-03 15:16:26.250 003 12635.77 250.40 54735.97 88888.00 2014-01-03 15:16:26.375 003 12635.67 250.40 54735.97 88888.00 2014-01-03 15:16:26.500 003 12635.67 250.38 54735.97 88888.00 2014-01-03 15:16:26.625 003 12635.70 250.35 54736.00 88888.00 2014-01-03 15:16:26.750 003 12635.70 250.32 54736.00 88888.00 2014-01-03 15:16:26.875 003 12635.62 250.35 54736.00 88888.00 2014-01-03 15:16:27.000 003 12635.60 250.35 54735.97 88888.00 2014-01-03 15:16:27.125 003 12635.60 250.32 54736.00 88888.00 2014-01-03 15:16:27.250 003 12635.60 250.32 54736.00 88888.00 2014-01-03 15:16:27.375 003 12635.65 250.32 54736.00 88888.00 2014-01-03 15:16:27.500 003 12635.70 250.32 54736.00 88888.00 2014-01-03 15:16:27.625 003 12635.65 250.28 54735.97 88888.00 2014-01-03 15:16:27.750 003 12635.60 250.25 54735.97 88888.00 2014-01-03 15:16:27.875 003 12635.55 250.28 54735.97 88888.00 2014-01-03 15:16:28.000 003 12635.52 250.28 54735.97 88888.00 2014-01-03 15:16:28.125 003 12635.48 250.25 54736.00 88888.00 2014-01-03 15:16:28.250 003 12635.48 250.22 54736.00 88888.00 2014-01-03 15:16:28.375 003 12635.52 250.20 54736.00 88888.00 2014-01-03 15:16:28.500 003 12635.50 250.20 54736.00 88888.00 2014-01-03 15:16:28.625 003 12635.50 250.18 54736.03 88888.00 2014-01-03 15:16:28.750 003 12635.50 250.18 54735.97 88888.00 2014-01-03 15:16:28.875 003 12635.45 250.20 54735.97 88888.00 2014-01-03 15:16:29.000 003 12635.45 250.18 54736.00 88888.00 2014-01-03 15:16:29.125 003 12635.42 250.15 54736.00 88888.00 2014-01-03 15:16:29.250 003 12635.42 250.15 54736.03 88888.00 2014-01-03 15:16:29.375 003 12635.50 250.15 54736.03 88888.00 2014-01-03 15:16:29.500 003 12635.50 250.15 54736.03 88888.00 2014-01-03 15:16:29.625 003 12635.42 250.12 54736.00 88888.00 2014-01-03 15:16:29.750 003 12635.42 250.12 54736.03 88888.00 2014-01-03 15:16:29.875 003 12635.52 250.10 54736.03 88888.00 2014-01-03 15:16:30.000 003 12635.55 250.07 54736.03 88888.00 2014-01-03 15:16:30.125 003 12635.55 250.10 54736.03 88888.00 2014-01-03 15:16:30.250 003 12635.48 250.07 54736.03 88888.00 2014-01-03 15:16:30.375 003 12635.55 250.05 54736.03 88888.00 2014-01-03 15:16:30.500 003 12635.52 250.03 54736.05 88888.00 2014-01-03 15:16:30.625 003 12635.50 250.03 54736.05 88888.00 2014-01-03 15:16:30.750 003 12635.45 250.00 54736.03 88888.00 2014-01-03 15:16:30.875 003 12635.42 249.97 54736.05 88888.00 2014-01-03 15:16:31.000 003 12635.35 249.97 54736.03 88888.00 2014-01-03 15:16:31.125 003 12635.38 249.97 54736.05 88888.00 2014-01-03 15:16:31.250 003 12635.42 249.97 54736.07 88888.00 2014-01-03 15:16:31.375 003 12635.45 250.00 54736.05 88888.00 2014-01-03 15:16:31.500 003 12635.42 249.97 54736.03 88888.00 2014-01-03 15:16:31.625 003 12635.40 249.93 54736.05 88888.00 2014-01-03 15:16:31.750 003 12635.35 249.90 54736.05 88888.00 2014-01-03 15:16:31.875 003 12635.33 249.90 54736.05 88888.00 2014-01-03 15:16:32.000 003 12635.33 249.88 54736.03 88888.00 2014-01-03 15:16:32.125 003 12635.35 249.88 54736.05 88888.00 2014-01-03 15:16:32.250 003 12635.40 249.88 54736.07 88888.00 2014-01-03 15:16:32.375 003 12635.45 249.90 54736.05 88888.00 2014-01-03 15:16:32.500 003 12635.38 249.88 54736.05 88888.00 2014-01-03 15:16:32.625 003 12635.35 249.88 54736.05 88888.00 2014-01-03 15:16:32.750 003 12635.30 249.90 54736.03 88888.00 2014-01-03 15:16:32.875 003 12635.30 249.88 54736.05 88888.00 2014-01-03 15:16:33.000 003 12635.27 249.88 54736.03 88888.00 2014-01-03 15:16:33.125 003 12635.30 249.85 54736.07 88888.00 2014-01-03 15:16:33.250 003 12635.27 249.85 54736.07 88888.00 2014-01-03 15:16:33.375 003 12635.20 249.80 54736.05 88888.00 2014-01-03 15:16:33.500 003 12635.17 249.78 54736.03 88888.00 2014-01-03 15:16:33.625 003 12635.23 249.80 54736.05 88888.00 2014-01-03 15:16:33.750 003 12635.30 249.82 54736.05 88888.00 2014-01-03 15:16:33.875 003 12635.27 249.82 54736.05 88888.00 2014-01-03 15:16:34.000 003 12635.20 249.82 54736.05 88888.00 2014-01-03 15:16:34.125 003 12635.20 249.80 54736.07 88888.00 2014-01-03 15:16:34.250 003 12635.10 249.75 54736.05 88888.00 2014-01-03 15:16:34.375 003 12635.10 249.78 54736.07 88888.00 2014-01-03 15:16:34.500 003 12635.17 249.78 54736.10 88888.00 2014-01-03 15:16:34.625 003 12635.20 249.78 54736.05 88888.00 2014-01-03 15:16:34.750 003 12635.15 249.78 54736.05 88888.00 2014-01-03 15:16:34.875 003 12635.17 249.75 54736.05 88888.00 2014-01-03 15:16:35.000 003 12635.17 249.75 54736.03 88888.00 2014-01-03 15:16:35.125 003 12635.15 249.78 54736.05 88888.00 2014-01-03 15:16:35.250 003 12635.12 249.78 54736.05 88888.00 2014-01-03 15:16:35.375 003 12635.12 249.78 54736.05 88888.00 2014-01-03 15:16:35.500 003 12635.15 249.78 54736.07 88888.00 2014-01-03 15:16:35.625 003 12635.12 249.75 54736.05 88888.00 2014-01-03 15:16:35.750 003 12635.10 249.75 54736.05 88888.00 2014-01-03 15:16:35.875 003 12635.08 249.72 54736.05 88888.00 2014-01-03 15:16:36.000 003 12635.05 249.75 54736.05 88888.00 2014-01-03 15:16:36.125 003 12634.92 249.75 54736.07 88888.00 2014-01-03 15:16:36.250 003 12634.92 249.75 54736.07 88888.00 2014-01-03 15:16:36.375 003 12634.95 249.75 54736.07 88888.00 2014-01-03 15:16:36.500 003 12634.98 249.75 54736.07 88888.00 2014-01-03 15:16:36.625 003 12634.98 249.75 54736.07 88888.00 2014-01-03 15:16:36.750 003 12634.95 249.75 54736.05 88888.00 2014-01-03 15:16:36.875 003 12634.98 249.75 54736.05 88888.00 2014-01-03 15:16:37.000 003 12634.98 249.68 54736.05 88888.00 2014-01-03 15:16:37.125 003 12634.95 249.70 54736.05 88888.00 2014-01-03 15:16:37.250 003 12634.90 249.70 54736.03 88888.00 2014-01-03 15:16:37.375 003 12634.92 249.72 54736.03 88888.00 2014-01-03 15:16:37.500 003 12634.88 249.72 54736.05 88888.00 2014-01-03 15:16:37.625 003 12634.85 249.72 54736.05 88888.00 2014-01-03 15:16:37.750 003 12634.85 249.72 54736.05 88888.00 2014-01-03 15:16:37.875 003 12634.83 249.72 54736.03 88888.00 2014-01-03 15:16:38.000 003 12634.90 249.72 54736.05 88888.00 2014-01-03 15:16:38.125 003 12634.90 249.70 54736.05 88888.00 2014-01-03 15:16:38.250 003 12634.88 249.72 54736.07 88888.00 2014-01-03 15:16:38.375 003 12634.80 249.72 54736.05 88888.00 2014-01-03 15:16:38.500 003 12634.80 249.72 54736.03 88888.00 2014-01-03 15:16:38.625 003 12634.80 249.72 54736.03 88888.00 2014-01-03 15:16:38.750 003 12634.83 249.72 54736.03 88888.00 2014-01-03 15:16:38.875 003 12634.90 249.72 54736.05 88888.00 2014-01-03 15:16:39.000 003 12634.88 249.72 54736.03 88888.00 2014-01-03 15:16:39.125 003 12634.85 249.72 54736.03 88888.00 2014-01-03 15:16:39.250 003 12634.83 249.72 54736.03 88888.00 2014-01-03 15:16:39.375 003 12634.88 249.75 54736.05 88888.00 2014-01-03 15:16:39.500 003 12634.80 249.70 54736.05 88888.00 2014-01-03 15:16:39.625 003 12634.75 249.70 54736.05 88888.00 2014-01-03 15:16:39.750 003 12634.75 249.75 54736.03 88888.00 2014-01-03 15:16:39.875 003 12634.73 249.70 54736.00 88888.00 2014-01-03 15:16:40.000 003 12634.73 249.70 54736.00 88888.00 2014-01-03 15:16:40.125 003 12634.77 249.70 54736.03 88888.00 2014-01-03 15:16:40.250 003 12634.83 249.72 54736.03 88888.00 2014-01-03 15:16:40.375 003 12634.85 249.72 54736.03 88888.00 2014-01-03 15:16:40.500 003 12634.83 249.72 54736.03 88888.00 2014-01-03 15:16:40.625 003 12634.85 249.75 54736.05 88888.00 2014-01-03 15:16:40.750 003 12634.85 249.75 54736.00 88888.00 2014-01-03 15:16:40.875 003 12634.90 249.75 54736.00 88888.00 2014-01-03 15:16:41.000 003 12634.90 249.75 54736.03 88888.00 2014-01-03 15:16:41.125 003 12634.88 249.75 54736.05 88888.00 2014-01-03 15:16:41.250 003 12634.85 249.78 54736.03 88888.00 2014-01-03 15:16:41.375 003 12634.83 249.78 54736.03 88888.00 2014-01-03 15:16:41.500 003 12634.83 249.78 54736.03 88888.00 2014-01-03 15:16:41.625 003 12634.83 249.78 54736.03 88888.00 2014-01-03 15:16:41.750 003 12634.85 249.78 54736.03 88888.00 2014-01-03 15:16:41.875 003 12634.88 249.80 54736.00 88888.00 2014-01-03 15:16:42.000 003 12634.92 249.78 54735.97 88888.00 2014-01-03 15:16:42.125 003 12634.90 249.80 54736.03 88888.00 2014-01-03 15:16:42.250 003 12634.88 249.82 54736.00 88888.00 2014-01-03 15:16:42.375 003 12634.88 249.82 54736.03 88888.00 2014-01-03 15:16:42.500 003 12634.92 249.82 54736.03 88888.00 2014-01-03 15:16:42.625 003 12634.95 249.82 54736.03 88888.00 2014-01-03 15:16:42.750 003 12634.92 249.82 54736.00 88888.00 2014-01-03 15:16:42.875 003 12634.92 249.82 54735.97 88888.00 2014-01-03 15:16:43.000 003 12635.00 249.85 54736.03 88888.00 2014-01-03 15:16:43.125 003 12634.95 249.85 54736.03 88888.00 2014-01-03 15:16:43.250 003 12634.85 249.85 54736.03 88888.00 2014-01-03 15:16:43.375 003 12634.90 249.85 54736.03 88888.00 2014-01-03 15:16:43.500 003 12634.95 249.88 54736.03 88888.00 2014-01-03 15:16:43.625 003 12635.02 249.88 54736.00 88888.00 2014-01-03 15:16:43.750 003 12635.05 249.90 54736.00 88888.00 2014-01-03 15:16:43.875 003 12635.05 249.93 54736.00 88888.00 2014-01-03 15:16:44.000 003 12635.08 249.90 54736.00 88888.00 2014-01-03 15:16:44.125 003 12635.12 249.93 54736.00 88888.00 2014-01-03 15:16:44.250 003 12635.12 249.93 54736.05 88888.00 2014-01-03 15:16:44.375 003 12635.15 249.97 54736.03 88888.00 2014-01-03 15:16:44.500 003 12635.12 249.97 54736.03 88888.00 2014-01-03 15:16:44.625 003 12635.05 249.97 54736.00 88888.00 2014-01-03 15:16:44.750 003 12635.02 249.95 54735.97 88888.00 2014-01-03 15:16:44.875 003 12635.05 249.95 54735.97 88888.00 2014-01-03 15:16:45.000 003 12635.08 249.95 54735.97 88888.00 2014-01-03 15:16:45.125 003 12635.10 249.97 54736.00 88888.00 2014-01-03 15:16:45.250 003 12635.12 250.00 54736.00 88888.00 2014-01-03 15:16:45.375 003 12635.17 250.00 54736.00 88888.00 2014-01-03 15:16:45.500 003 12635.20 250.00 54736.00 88888.00 2014-01-03 15:16:45.625 003 12635.15 250.05 54736.03 88888.00 2014-01-03 15:16:45.750 003 12635.15 250.05 54736.03 88888.00 2014-01-03 15:16:45.875 003 12635.20 250.07 54736.00 88888.00 2014-01-03 15:16:46.000 003 12635.23 250.05 54735.97 88888.00 2014-01-03 15:16:46.125 003 12635.25 250.07 54735.97 88888.00 2014-01-03 15:16:46.250 003 12635.25 250.03 54735.97 88888.00 2014-01-03 15:16:46.375 003 12635.27 250.05 54735.97 88888.00 2014-01-03 15:16:46.500 003 12635.25 250.07 54736.00 88888.00 2014-01-03 15:16:46.625 003 12635.25 250.10 54736.00 88888.00 2014-01-03 15:16:46.750 003 12635.30 250.12 54736.00 88888.00 2014-01-03 15:16:46.875 003 12635.35 250.12 54736.00 88888.00 2014-01-03 15:16:47.000 003 12635.35 250.10 54735.95 88888.00 2014-01-03 15:16:47.125 003 12635.38 250.10 54735.97 88888.00 2014-01-03 15:16:47.250 003 12635.38 250.12 54736.00 88888.00 2014-01-03 15:16:47.375 003 12635.40 250.15 54735.97 88888.00 2014-01-03 15:16:47.500 003 12635.40 250.15 54736.00 88888.00 2014-01-03 15:16:47.625 003 12635.38 250.18 54736.00 88888.00 2014-01-03 15:16:47.750 003 12635.42 250.20 54735.97 88888.00 2014-01-03 15:16:47.875 003 12635.45 250.22 54735.97 88888.00 2014-01-03 15:16:48.000 003 12635.45 250.20 54735.97 88888.00 2014-01-03 15:16:48.125 003 12635.48 250.20 54736.00 88888.00 2014-01-03 15:16:48.250 003 12635.48 250.25 54736.03 88888.00 2014-01-03 15:16:48.375 003 12635.50 250.28 54736.00 88888.00 2014-01-03 15:16:48.500 003 12635.58 250.25 54736.03 88888.00 2014-01-03 15:16:48.625 003 12635.58 250.25 54736.00 88888.00 2014-01-03 15:16:48.750 003 12635.62 250.28 54735.97 88888.00 2014-01-03 15:16:48.875 003 12635.60 250.28 54736.00 88888.00 2014-01-03 15:16:49.000 003 12635.55 250.30 54736.00 88888.00 2014-01-03 15:16:49.125 003 12635.55 250.32 54736.00 88888.00 2014-01-03 15:16:49.250 003 12635.55 250.30 54735.97 88888.00 2014-01-03 15:16:49.375 003 12635.60 250.32 54735.95 88888.00 2014-01-03 15:16:49.500 003 12635.67 250.32 54735.97 88888.00 2014-01-03 15:16:49.625 003 12635.67 250.30 54735.97 88888.00 2014-01-03 15:16:49.750 003 12635.70 250.32 54735.97 88888.00 2014-01-03 15:16:49.875 003 12635.75 250.35 54735.97 88888.00 2014-01-03 15:16:50.000 003 12635.77 250.35 54735.95 88888.00 2014-01-03 15:16:50.125 003 12635.77 250.35 54735.95 88888.00 2014-01-03 15:16:50.250 003 12635.70 250.35 54735.95 88888.00 2014-01-03 15:16:50.375 003 12635.70 250.35 54735.95 88888.00 2014-01-03 15:16:50.500 003 12635.67 250.35 54735.97 88888.00 2014-01-03 15:16:50.625 003 12635.67 250.38 54735.97 88888.00 2014-01-03 15:16:50.750 003 12635.75 250.40 54736.00 88888.00 2014-01-03 15:16:50.875 003 12635.83 250.43 54736.00 88888.00 2014-01-03 15:16:51.000 003 12635.88 250.43 54736.00 88888.00 2014-01-03 15:16:51.125 003 12635.85 250.40 54736.00 88888.00 2014-01-03 15:16:51.250 003 12635.83 250.40 54736.03 88888.00 2014-01-03 15:16:51.375 003 12635.77 250.40 54736.00 88888.00 2014-01-03 15:16:51.500 003 12635.75 250.45 54736.03 88888.00 2014-01-03 15:16:51.625 003 12635.80 250.47 54736.03 88888.00 2014-01-03 15:16:51.750 003 12635.88 250.47 54736.00 88888.00 2014-01-03 15:16:51.875 003 12635.92 250.47 54736.00 88888.00 2014-01-03 15:16:52.000 003 12635.90 250.45 54735.97 88888.00 2014-01-03 15:16:52.125 003 12635.85 250.45 54735.97 88888.00 2014-01-03 15:16:52.250 003 12635.85 250.43 54735.97 88888.00 2014-01-03 15:16:52.375 003 12635.92 250.45 54735.95 88888.00 2014-01-03 15:16:52.500 003 12635.95 250.47 54735.97 88888.00 2014-01-03 15:16:52.625 003 12635.95 250.47 54736.00 88888.00 2014-01-03 15:16:52.750 003 12635.98 250.47 54736.00 88888.00 2014-01-03 15:16:52.875 003 12635.95 250.53 54736.00 88888.00 2014-01-03 15:16:53.000 003 12635.98 250.53 54736.00 88888.00 2014-01-03 15:16:53.125 003 12635.98 250.53 54735.97 88888.00 2014-01-03 15:16:53.250 003 12635.98 250.55 54735.97 88888.00 2014-01-03 15:16:53.375 003 12636.00 250.53 54735.97 88888.00 2014-01-03 15:16:53.500 003 12636.00 250.53 54736.00 88888.00 2014-01-03 15:16:53.625 003 12635.95 250.53 54735.97 88888.00 2014-01-03 15:16:53.750 003 12635.95 250.55 54735.97 88888.00 2014-01-03 15:16:53.875 003 12635.98 250.55 54735.97 88888.00 2014-01-03 15:16:54.000 003 12636.00 250.57 54735.97 88888.00 2014-01-03 15:16:54.125 003 12636.00 250.55 54735.97 88888.00 2014-01-03 15:16:54.250 003 12635.98 250.53 54736.00 88888.00 2014-01-03 15:16:54.375 003 12636.02 250.55 54736.00 88888.00 2014-01-03 15:16:54.500 003 12636.05 250.55 54735.97 88888.00 2014-01-03 15:16:54.625 003 12636.05 250.57 54735.97 88888.00 2014-01-03 15:16:54.750 003 12636.02 250.55 54735.97 88888.00 2014-01-03 15:16:54.875 003 12636.02 250.57 54736.00 88888.00 2014-01-03 15:16:55.000 003 12636.02 250.60 54735.97 88888.00 2014-01-03 15:16:55.125 003 12636.00 250.62 54735.97 88888.00 2014-01-03 15:16:55.250 003 12636.02 250.62 54736.00 88888.00 2014-01-03 15:16:55.375 003 12636.08 250.60 54736.03 88888.00 2014-01-03 15:16:55.500 003 12636.02 250.60 54736.00 88888.00 2014-01-03 15:16:55.625 003 12636.00 250.60 54736.00 88888.00 2014-01-03 15:16:55.750 003 12636.00 250.62 54736.00 88888.00 2014-01-03 15:16:55.875 003 12636.02 250.60 54736.03 88888.00 2014-01-03 15:16:56.000 003 12636.02 250.62 54736.03 88888.00 2014-01-03 15:16:56.125 003 12636.05 250.62 54736.00 88888.00 2014-01-03 15:16:56.250 003 12636.08 250.65 54736.03 88888.00 2014-01-03 15:16:56.375 003 12636.08 250.62 54736.00 88888.00 2014-01-03 15:16:56.500 003 12636.05 250.62 54736.00 88888.00 2014-01-03 15:16:56.625 003 12636.05 250.62 54736.00 88888.00 2014-01-03 15:16:56.750 003 12636.05 250.62 54735.97 88888.00 2014-01-03 15:16:56.875 003 12636.10 250.65 54736.00 88888.00 2014-01-03 15:16:57.000 003 12636.15 250.65 54736.00 88888.00 2014-01-03 15:16:57.125 003 12636.08 250.62 54735.97 88888.00 2014-01-03 15:16:57.250 003 12636.05 250.60 54735.97 88888.00 2014-01-03 15:16:57.375 003 12636.08 250.65 54735.97 88888.00 2014-01-03 15:16:57.500 003 12636.08 250.70 54736.00 88888.00 2014-01-03 15:16:57.625 003 12636.10 250.65 54736.00 88888.00 2014-01-03 15:16:57.750 003 12636.08 250.65 54735.97 88888.00 2014-01-03 15:16:57.875 003 12636.05 250.68 54735.95 88888.00 2014-01-03 15:16:58.000 003 12636.08 250.68 54735.97 88888.00 2014-01-03 15:16:58.125 003 12636.10 250.65 54735.97 88888.00 2014-01-03 15:16:58.250 003 12636.05 250.65 54735.95 88888.00 2014-01-03 15:16:58.375 003 12636.05 250.65 54735.97 88888.00 2014-01-03 15:16:58.500 003 12636.08 250.68 54735.97 88888.00 2014-01-03 15:16:58.625 003 12636.10 250.70 54735.97 88888.00 2014-01-03 15:16:58.750 003 12636.15 250.68 54735.97 88888.00 2014-01-03 15:16:58.875 003 12636.17 250.68 54735.97 88888.00 2014-01-03 15:16:59.000 003 12636.12 250.68 54735.97 88888.00 2014-01-03 15:16:59.125 003 12636.17 250.68 54736.00 88888.00 2014-01-03 15:16:59.250 003 12636.23 250.68 54736.00 88888.00 2014-01-03 15:16:59.375 003 12636.25 250.70 54736.00 88888.00 2014-01-03 15:16:59.500 003 12636.25 250.72 54736.00 88888.00 2014-01-03 15:16:59.625 003 12636.23 250.72 54736.03 88888.00 2014-01-03 15:16:59.750 003 12636.15 250.72 54736.00 88888.00 2014-01-03 15:16:59.875 003 12636.15 250.70 54736.03 88888.00 2014-01-03 15:17:00.000 003 12636.15 250.72 54736.00 88888.00 2014-01-03 15:17:00.125 003 12636.17 250.70 54736.00 88888.00 2014-01-03 15:17:00.250 003 12636.20 250.70 54736.03 88888.00 2014-01-03 15:17:00.375 003 12636.20 250.70 54736.00 88888.00 2014-01-03 15:17:00.500 003 12636.20 250.72 54736.00 88888.00 2014-01-03 15:17:00.625 003 12636.20 250.72 54736.00 88888.00 2014-01-03 15:17:00.750 003 12636.20 250.72 54736.00 88888.00 2014-01-03 15:17:00.875 003 12636.15 250.72 54736.03 88888.00 2014-01-03 15:17:01.000 003 12636.12 250.75 54736.00 88888.00 2014-01-03 15:17:01.125 003 12636.12 250.72 54736.00 88888.00 2014-01-03 15:17:01.250 003 12636.20 250.70 54736.03 88888.00 2014-01-03 15:17:01.375 003 12636.23 250.72 54736.00 88888.00 2014-01-03 15:17:01.500 003 12636.17 250.72 54736.00 88888.00 2014-01-03 15:17:01.625 003 12636.17 250.72 54736.03 88888.00 2014-01-03 15:17:01.750 003 12636.25 250.75 54736.05 88888.00 2014-01-03 15:17:01.875 003 12636.25 250.72 54736.05 88888.00 2014-01-03 15:17:02.000 003 12636.23 250.72 54736.03 88888.00 2014-01-03 15:17:02.125 003 12636.25 250.72 54736.05 88888.00 2014-01-03 15:17:02.250 003 12636.20 250.70 54736.07 88888.00 2014-01-03 15:17:02.375 003 12636.20 250.72 54736.07 88888.00 2014-01-03 15:17:02.500 003 12636.12 250.70 54736.05 88888.00 2014-01-03 15:17:02.625 003 12636.10 250.70 54736.05 88888.00 2014-01-03 15:17:02.750 003 12636.08 250.72 54736.07 88888.00 2014-01-03 15:17:02.875 003 12636.10 250.72 54736.07 88888.00 2014-01-03 15:17:03.000 003 12636.10 250.78 54736.07 88888.00 2014-01-03 15:17:03.125 003 12636.12 250.75 54736.07 88888.00 2014-01-03 15:17:03.250 003 12636.12 250.70 54736.07 88888.00 2014-01-03 15:17:03.375 003 12636.12 250.70 54736.05 88888.00 2014-01-03 15:17:03.500 003 12636.15 250.72 54736.07 88888.00 2014-01-03 15:17:03.625 003 12636.15 250.75 54736.05 88888.00 2014-01-03 15:17:03.750 003 12636.17 250.72 54736.05 88888.00 2014-01-03 15:17:03.875 003 12636.17 250.72 54736.05 88888.00 2014-01-03 15:17:04.000 003 12636.15 250.72 54736.07 88888.00 2014-01-03 15:17:04.125 003 12636.20 250.75 54736.05 88888.00 2014-01-03 15:17:04.250 003 12636.20 250.70 54736.05 88888.00 2014-01-03 15:17:04.375 003 12636.17 250.70 54736.05 88888.00 2014-01-03 15:17:04.500 003 12636.15 250.72 54736.07 88888.00 2014-01-03 15:17:04.625 003 12636.15 250.75 54736.07 88888.00 2014-01-03 15:17:04.750 003 12636.12 250.70 54736.07 88888.00 2014-01-03 15:17:04.875 003 12636.12 250.72 54736.05 88888.00 2014-01-03 15:17:05.000 003 12636.17 250.70 54736.05 88888.00 2014-01-03 15:17:05.125 003 12636.15 250.70 54736.07 88888.00 2014-01-03 15:17:05.250 003 12636.12 250.68 54736.07 88888.00 2014-01-03 15:17:05.375 003 12636.10 250.70 54736.07 88888.00 2014-01-03 15:17:05.500 003 12636.10 250.72 54736.07 88888.00 2014-01-03 15:17:05.625 003 12636.17 250.72 54736.07 88888.00 2014-01-03 15:17:05.750 003 12636.17 250.70 54736.07 88888.00 2014-01-03 15:17:05.875 003 12636.17 250.70 54736.07 88888.00 2014-01-03 15:17:06.000 003 12636.15 250.68 54736.07 88888.00 2014-01-03 15:17:06.125 003 12636.17 250.68 54736.05 88888.00 2014-01-03 15:17:06.250 003 12636.15 250.70 54736.05 88888.00 2014-01-03 15:17:06.375 003 12636.15 250.68 54736.05 88888.00 2014-01-03 15:17:06.500 003 12636.17 250.68 54736.07 88888.00 2014-01-03 15:17:06.625 003 12636.20 250.65 54736.10 88888.00 2014-01-03 15:17:06.750 003 12636.20 250.65 54736.10 88888.00 2014-01-03 15:17:06.875 003 12636.17 250.68 54736.10 88888.00 2014-01-03 15:17:07.000 003 12636.10 250.68 54736.10 88888.00 2014-01-03 15:17:07.125 003 12636.15 250.68 54736.12 88888.00 2014-01-03 15:17:07.250 003 12636.25 250.70 54736.15 88888.00 2014-01-03 15:17:07.375 003 12636.30 250.68 54736.10 88888.00 2014-01-03 15:17:07.500 003 12636.27 250.65 54736.10 88888.00 2014-01-03 15:17:07.625 003 12636.30 250.65 54736.10 88888.00 2014-01-03 15:17:07.750 003 12636.35 250.68 54736.12 88888.00 2014-01-03 15:17:07.875 003 12636.38 250.70 54736.12 88888.00 2014-01-03 15:17:08.000 003 12636.30 250.68 54736.12 88888.00 2014-01-03 15:17:08.125 003 12636.27 250.68 54736.10 88888.00 2014-01-03 15:17:08.250 003 12636.23 250.65 54736.10 88888.00 2014-01-03 15:17:08.375 003 12636.27 250.68 54736.12 88888.00 2014-01-03 15:17:08.500 003 12636.27 250.68 54736.12 88888.00 2014-01-03 15:17:08.625 003 12636.20 250.68 54736.12 88888.00 2014-01-03 15:17:08.750 003 12636.23 250.65 54736.12 88888.00 2014-01-03 15:17:08.875 003 12636.27 250.68 54736.12 88888.00 2014-01-03 15:17:09.000 003 12636.23 250.65 54736.12 88888.00 2014-01-03 15:17:09.125 003 12636.17 250.65 54736.15 88888.00 2014-01-03 15:17:09.250 003 12636.20 250.62 54736.12 88888.00 2014-01-03 15:17:09.375 003 12636.23 250.65 54736.12 88888.00 2014-01-03 15:17:09.500 003 12636.17 250.62 54736.12 88888.00 2014-01-03 15:17:09.625 003 12636.15 250.65 54736.12 88888.00 2014-01-03 15:17:09.750 003 12636.20 250.62 54736.12 88888.00 2014-01-03 15:17:09.875 003 12636.20 250.62 54736.15 88888.00 2014-01-03 15:17:10.000 003 12636.15 250.62 54736.12 88888.00 2014-01-03 15:17:10.125 003 12636.10 250.65 54736.15 88888.00 2014-01-03 15:17:10.250 003 12636.15 250.65 54736.18 88888.00 2014-01-03 15:17:10.375 003 12636.25 250.65 54736.18 88888.00 2014-01-03 15:17:10.500 003 12636.27 250.68 54736.18 88888.00 2014-01-03 15:17:10.625 003 12636.20 250.65 54736.18 88888.00 2014-01-03 15:17:10.750 003 12636.20 250.65 54736.18 88888.00 2014-01-03 15:17:10.875 003 12636.30 250.65 54736.18 88888.00 2014-01-03 15:17:11.000 003 12636.27 250.62 54736.18 88888.00 2014-01-03 15:17:11.125 003 12636.17 250.62 54736.18 88888.00 2014-01-03 15:17:11.250 003 12636.10 250.57 54736.20 88888.00 2014-01-03 15:17:11.375 003 12636.10 250.57 54736.18 88888.00 2014-01-03 15:17:11.500 003 12636.17 250.55 54736.20 88888.00 2014-01-03 15:17:11.625 003 12636.20 250.62 54736.18 88888.00 2014-01-03 15:17:11.750 003 12636.20 250.60 54736.20 88888.00 2014-01-03 15:17:11.875 003 12636.23 250.60 54736.18 88888.00 2014-01-03 15:17:12.000 003 12636.25 250.60 54736.15 88888.00 2014-01-03 15:17:12.125 003 12636.27 250.57 54736.18 88888.00 2014-01-03 15:17:12.250 003 12636.25 250.57 54736.18 88888.00 2014-01-03 15:17:12.375 003 12636.30 250.60 54736.18 88888.00 2014-01-03 15:17:12.500 003 12636.27 250.55 54736.18 88888.00 2014-01-03 15:17:12.625 003 12636.20 250.57 54736.18 88888.00 2014-01-03 15:17:12.750 003 12636.20 250.57 54736.18 88888.00 2014-01-03 15:17:12.875 003 12636.25 250.57 54736.18 88888.00 2014-01-03 15:17:13.000 003 12636.23 250.57 54736.18 88888.00 2014-01-03 15:17:13.125 003 12636.23 250.57 54736.20 88888.00 2014-01-03 15:17:13.250 003 12636.25 250.60 54736.22 88888.00 2014-01-03 15:17:13.375 003 12636.25 250.60 54736.20 88888.00 2014-01-03 15:17:13.500 003 12636.23 250.55 54736.20 88888.00 2014-01-03 15:17:13.625 003 12636.17 250.55 54736.18 88888.00 2014-01-03 15:17:13.750 003 12636.20 250.53 54736.20 88888.00 2014-01-03 15:17:13.875 003 12636.25 250.53 54736.22 88888.00 2014-01-03 15:17:14.000 003 12636.25 250.55 54736.22 88888.00 2014-01-03 15:17:14.125 003 12636.23 250.55 54736.22 88888.00 2014-01-03 15:17:14.250 003 12636.15 250.53 54736.22 88888.00 2014-01-03 15:17:14.375 003 12636.12 250.53 54736.20 88888.00 2014-01-03 15:17:14.500 003 12636.15 250.55 54736.20 88888.00 2014-01-03 15:17:14.625 003 12636.20 250.55 54736.25 88888.00 2014-01-03 15:17:14.750 003 12636.30 250.53 54736.25 88888.00 2014-01-03 15:17:14.875 003 12636.33 250.53 54736.22 88888.00 2014-01-03 15:17:15.000 003 12636.38 250.50 54736.20 88888.00 2014-01-03 15:17:15.125 003 12636.38 250.53 54736.18 88888.00 2014-01-03 15:17:15.250 003 12636.27 250.53 54736.20 88888.00 2014-01-03 15:17:15.375 003 12636.25 250.53 54736.22 88888.00 2014-01-03 15:17:15.500 003 12636.25 250.53 54736.22 88888.00 2014-01-03 15:17:15.625 003 12636.25 250.50 54736.22 88888.00 2014-01-03 15:17:15.750 003 12636.30 250.50 54736.22 88888.00 2014-01-03 15:17:15.875 003 12636.33 250.50 54736.25 88888.00 2014-01-03 15:17:16.000 003 12636.35 250.50 54736.22 88888.00 2014-01-03 15:17:16.125 003 12636.35 250.53 54736.25 88888.00 2014-01-03 15:17:16.250 003 12636.27 250.47 54736.25 88888.00 2014-01-03 15:17:16.375 003 12636.20 250.45 54736.25 88888.00 2014-01-03 15:17:16.500 003 12636.17 250.47 54736.25 88888.00 2014-01-03 15:17:16.625 003 12636.25 250.45 54736.22 88888.00 2014-01-03 15:17:16.750 003 12636.33 250.45 54736.22 88888.00 2014-01-03 15:17:16.875 003 12636.35 250.45 54736.25 88888.00 2014-01-03 15:17:17.000 003 12636.38 250.45 54736.25 88888.00 2014-01-03 15:17:17.125 003 12636.33 250.45 54736.25 88888.00 2014-01-03 15:17:17.250 003 12636.35 250.43 54736.25 88888.00 2014-01-03 15:17:17.375 003 12636.38 250.43 54736.28 88888.00 2014-01-03 15:17:17.500 003 12636.38 250.43 54736.28 88888.00 2014-01-03 15:17:17.625 003 12636.33 250.43 54736.25 88888.00 2014-01-03 15:17:17.750 003 12636.38 250.45 54736.22 88888.00 2014-01-03 15:17:17.875 003 12636.38 250.45 54736.22 88888.00 2014-01-03 15:17:18.000 003 12636.33 250.40 54736.22 88888.00 2014-01-03 15:17:18.125 003 12636.35 250.43 54736.22 88888.00 2014-01-03 15:17:18.250 003 12636.35 250.40 54736.25 88888.00 2014-01-03 15:17:18.375 003 12636.40 250.43 54736.22 88888.00 2014-01-03 15:17:18.500 003 12636.33 250.40 54736.25 88888.00 2014-01-03 15:17:18.625 003 12636.25 250.40 54736.25 88888.00 2014-01-03 15:17:18.750 003 12636.30 250.40 54736.25 88888.00 2014-01-03 15:17:18.875 003 12636.40 250.40 54736.28 88888.00 2014-01-03 15:17:19.000 003 12636.42 250.40 54736.28 88888.00 2014-01-03 15:17:19.125 003 12636.45 250.38 54736.28 88888.00 2014-01-03 15:17:19.250 003 12636.48 250.38 54736.28 88888.00 2014-01-03 15:17:19.375 003 12636.42 250.35 54736.25 88888.00 2014-01-03 15:17:19.500 003 12636.38 250.38 54736.28 88888.00 2014-01-03 15:17:19.625 003 12636.38 250.38 54736.28 88888.00 2014-01-03 15:17:19.750 003 12636.45 250.40 54736.30 88888.00 2014-01-03 15:17:19.875 003 12636.50 250.40 54736.28 88888.00 2014-01-03 15:17:20.000 003 12636.45 250.38 54736.28 88888.00 2014-01-03 15:17:20.125 003 12636.38 250.38 54736.32 88888.00 2014-01-03 15:17:20.250 003 12636.30 250.35 54736.30 88888.00 2014-01-03 15:17:20.375 003 12636.30 250.35 54736.30 88888.00 2014-01-03 15:17:20.500 003 12636.30 250.35 54736.30 88888.00 2014-01-03 15:17:20.625 003 12636.35 250.38 54736.30 88888.00 2014-01-03 15:17:20.750 003 12636.35 250.38 54736.30 88888.00 2014-01-03 15:17:20.875 003 12636.38 250.38 54736.32 88888.00 2014-01-03 15:17:21.000 003 12636.38 250.38 54736.30 88888.00 2014-01-03 15:17:21.125 003 12636.38 250.40 54736.30 88888.00 2014-01-03 15:17:21.250 003 12636.30 250.35 54736.35 88888.00 2014-01-03 15:17:21.375 003 12636.27 250.32 54736.32 88888.00 2014-01-03 15:17:21.500 003 12636.27 250.30 54736.32 88888.00 2014-01-03 15:17:21.625 003 12636.33 250.32 54736.32 88888.00 2014-01-03 15:17:21.750 003 12636.35 250.35 54736.35 88888.00 2014-01-03 15:17:21.875 003 12636.40 250.32 54736.35 88888.00 2014-01-03 15:17:22.000 003 12636.40 250.30 54736.32 88888.00 2014-01-03 15:17:22.125 003 12636.35 250.30 54736.30 88888.00 2014-01-03 15:17:22.250 003 12636.30 250.28 54736.32 88888.00 2014-01-03 15:17:22.375 003 12636.30 250.30 54736.32 88888.00 2014-01-03 15:17:22.500 003 12636.38 250.30 54736.35 88888.00 2014-01-03 15:17:22.625 003 12636.40 250.32 54736.35 88888.00 2014-01-03 15:17:22.750 003 12636.40 250.30 54736.35 88888.00 2014-01-03 15:17:22.875 003 12636.35 250.28 54736.35 88888.00 2014-01-03 15:17:23.000 003 12636.33 250.28 54736.32 88888.00 2014-01-03 15:17:23.125 003 12636.35 250.30 54736.35 88888.00 2014-01-03 15:17:23.250 003 12636.45 250.28 54736.35 88888.00 2014-01-03 15:17:23.375 003 12636.45 250.28 54736.35 88888.00 2014-01-03 15:17:23.500 003 12636.40 250.25 54736.35 88888.00 2014-01-03 15:17:23.625 003 12636.33 250.28 54736.38 88888.00 2014-01-03 15:17:23.750 003 12636.33 250.28 54736.35 88888.00 2014-01-03 15:17:23.875 003 12636.38 250.25 54736.30 88888.00 2014-01-03 15:17:24.000 003 12636.42 250.25 54736.32 88888.00 2014-01-03 15:17:24.125 003 12636.35 250.25 54736.35 88888.00 2014-01-03 15:17:24.250 003 12636.27 250.25 54736.38 88888.00 2014-01-03 15:17:24.375 003 12636.30 250.25 54736.35 88888.00 2014-01-03 15:17:24.500 003 12636.27 250.22 54736.35 88888.00 2014-01-03 15:17:24.625 003 12636.30 250.20 54736.35 88888.00 2014-01-03 15:17:24.750 003 12636.27 250.20 54736.35 88888.00 2014-01-03 15:17:24.875 003 12636.30 250.20 54736.35 88888.00 2014-01-03 15:17:25.000 003 12636.27 250.22 54736.35 88888.00 2014-01-03 15:17:25.125 003 12636.25 250.22 54736.35 88888.00 2014-01-03 15:17:25.250 003 12636.23 250.20 54736.35 88888.00 2014-01-03 15:17:25.375 003 12636.23 250.20 54736.38 88888.00 2014-01-03 15:17:25.500 003 12636.25 250.20 54736.40 88888.00 2014-01-03 15:17:25.625 003 12636.30 250.20 54736.40 88888.00 2014-01-03 15:17:25.750 003 12636.25 250.22 54736.40 88888.00 2014-01-03 15:17:25.875 003 12636.25 250.20 54736.38 88888.00 2014-01-03 15:17:26.000 003 12636.33 250.20 54736.35 88888.00 2014-01-03 15:17:26.125 003 12636.35 250.20 54736.35 88888.00 2014-01-03 15:17:26.250 003 12636.33 250.18 54736.40 88888.00 2014-01-03 15:17:26.375 003 12636.33 250.18 54736.43 88888.00 2014-01-03 15:17:26.500 003 12636.38 250.15 54736.40 88888.00 2014-01-03 15:17:26.625 003 12636.38 250.18 54736.38 88888.00 2014-01-03 15:17:26.750 003 12636.33 250.18 54736.38 88888.00 2014-01-03 15:17:26.875 003 12636.30 250.20 54736.40 88888.00 2014-01-03 15:17:27.000 003 12636.35 250.20 54736.43 88888.00 2014-01-03 15:17:27.125 003 12636.30 250.20 54736.43 88888.00 2014-01-03 15:17:27.250 003 12636.23 250.18 54736.43 88888.00 2014-01-03 15:17:27.375 003 12636.27 250.15 54736.40 88888.00 2014-01-03 15:17:27.500 003 12636.30 250.18 54736.40 88888.00 2014-01-03 15:17:27.625 003 12636.30 250.18 54736.43 88888.00 2014-01-03 15:17:27.750 003 12636.23 250.18 54736.43 88888.00 2014-01-03 15:17:27.875 003 12636.30 250.20 54736.40 88888.00 2014-01-03 15:17:28.000 003 12636.30 250.18 54736.40 88888.00 2014-01-03 15:17:28.125 003 12636.27 250.18 54736.43 88888.00 2014-01-03 15:17:28.250 003 12636.23 250.15 54736.40 88888.00 2014-01-03 15:17:28.375 003 12636.25 250.15 54736.43 88888.00 2014-01-03 15:17:28.500 003 12636.20 250.18 54736.43 88888.00 2014-01-03 15:17:28.625 003 12636.20 250.18 54736.43 88888.00 2014-01-03 15:17:28.750 003 12636.20 250.18 54736.43 88888.00 2014-01-03 15:17:28.875 003 12636.17 250.15 54736.40 88888.00 2014-01-03 15:17:29.000 003 12636.12 250.15 54736.43 88888.00 2014-01-03 15:17:29.125 003 12636.10 250.15 54736.45 88888.00 2014-01-03 15:17:29.250 003 12636.05 250.15 54736.43 88888.00 2014-01-03 15:17:29.375 003 12636.08 250.12 54736.40 88888.00 2014-01-03 15:17:29.500 003 12636.12 250.12 54736.45 88888.00 2014-01-03 15:17:29.625 003 12636.10 250.15 54736.43 88888.00 2014-01-03 15:17:29.750 003 12636.02 250.10 54736.43 88888.00 2014-01-03 15:17:29.875 003 12636.05 250.07 54736.43 88888.00 2014-01-03 15:17:30.000 003 12636.05 250.07 54736.45 88888.00 2014-01-03 15:17:30.125 003 12636.00 250.10 54736.45 88888.00 2014-01-03 15:17:30.250 003 12636.00 250.10 54736.45 88888.00 2014-01-03 15:17:30.375 003 12636.00 250.12 54736.45 88888.00 2014-01-03 15:17:30.500 003 12636.00 250.10 54736.45 88888.00 2014-01-03 15:17:30.625 003 12636.00 250.10 54736.43 88888.00 2014-01-03 15:17:30.750 003 12636.02 250.12 54736.45 88888.00 2014-01-03 15:17:30.875 003 12636.00 250.10 54736.45 88888.00 2014-01-03 15:17:31.000 003 12636.00 250.10 54736.47 88888.00 2014-01-03 15:17:31.125 003 12636.00 250.10 54736.45 88888.00 2014-01-03 15:17:31.250 003 12635.98 250.10 54736.45 88888.00 2014-01-03 15:17:31.375 003 12636.00 250.07 54736.45 88888.00 2014-01-03 15:17:31.500 003 12635.98 250.10 54736.47 88888.00 2014-01-03 15:17:31.625 003 12635.92 250.07 54736.47 88888.00 2014-01-03 15:17:31.750 003 12635.95 250.07 54736.47 88888.00 2014-01-03 15:17:31.875 003 12636.00 250.05 54736.50 88888.00 2014-01-03 15:17:32.000 003 12635.92 250.05 54736.47 88888.00 2014-01-03 15:17:32.125 003 12635.92 250.07 54736.47 88888.00 2014-01-03 15:17:32.250 003 12635.85 250.07 54736.47 88888.00 2014-01-03 15:17:32.375 003 12635.90 250.05 54736.45 88888.00 2014-01-03 15:17:32.500 003 12635.90 250.05 54736.47 88888.00 2014-01-03 15:17:32.625 003 12635.90 250.05 54736.47 88888.00 2014-01-03 15:17:32.750 003 12635.90 250.00 54736.45 88888.00 2014-01-03 15:17:32.875 003 12635.92 250.03 54736.43 88888.00 2014-01-03 15:17:33.000 003 12635.90 250.03 54736.43 88888.00 2014-01-03 15:17:33.125 003 12635.88 250.05 54736.47 88888.00 2014-01-03 15:17:33.250 003 12635.90 250.03 54736.50 88888.00 2014-01-03 15:17:33.375 003 12635.90 250.00 54736.47 88888.00 2014-01-03 15:17:33.500 003 12635.85 250.00 54736.45 88888.00 2014-01-03 15:17:33.625 003 12635.83 250.03 54736.47 88888.00 2014-01-03 15:17:33.750 003 12635.77 249.97 54736.47 88888.00 2014-01-03 15:17:33.875 003 12635.73 249.97 54736.47 88888.00 2014-01-03 15:17:34.000 003 12635.70 249.95 54736.45 88888.00 2014-01-03 15:17:34.125 003 12635.75 250.00 54736.47 88888.00 2014-01-03 15:17:34.250 003 12635.80 250.00 54736.53 88888.00 2014-01-03 15:17:34.375 003 12635.75 249.95 54736.50 88888.00 2014-01-03 15:17:34.500 003 12635.75 249.97 54736.47 88888.00 2014-01-03 15:17:34.625 003 12635.80 250.00 54736.45 88888.00 2014-01-03 15:17:34.750 003 12635.73 249.93 54736.47 88888.00 2014-01-03 15:17:34.875 003 12635.67 249.93 54736.47 88888.00 2014-01-03 15:17:35.000 003 12635.70 249.93 54736.50 88888.00 2014-01-03 15:17:35.125 003 12635.67 249.90 54736.50 88888.00 2014-01-03 15:17:35.250 003 12635.58 249.90 54736.47 88888.00 2014-01-03 15:17:35.375 003 12635.55 249.90 54736.47 88888.00 2014-01-03 15:17:35.500 003 12635.60 249.90 54736.47 88888.00 2014-01-03 15:17:35.625 003 12635.65 249.93 54736.47 88888.00 2014-01-03 15:17:35.750 003 12635.65 249.93 54736.50 88888.00 2014-01-03 15:17:35.875 003 12635.65 249.90 54736.53 88888.00 2014-01-03 15:17:36.000 003 12635.62 249.90 54736.50 88888.00 2014-01-03 15:17:36.125 003 12635.62 249.88 54736.50 88888.00 2014-01-03 15:17:36.250 003 12635.55 249.88 54736.50 88888.00 2014-01-03 15:17:36.375 003 12635.58 249.90 54736.50 88888.00 2014-01-03 15:17:36.500 003 12635.67 249.88 54736.47 88888.00 2014-01-03 15:17:36.625 003 12635.65 249.88 54736.47 88888.00 2014-01-03 15:17:36.750 003 12635.60 249.88 54736.53 88888.00 2014-01-03 15:17:36.875 003 12635.55 249.85 54736.53 88888.00 2014-01-03 15:17:37.000 003 12635.58 249.88 54736.47 88888.00 2014-01-03 15:17:37.125 003 12635.62 249.90 54736.50 88888.00 2014-01-03 15:17:37.250 003 12635.55 249.82 54736.50 88888.00 2014-01-03 15:17:37.375 003 12635.58 249.85 54736.47 88888.00 2014-01-03 15:17:37.500 003 12635.55 249.85 54736.47 88888.00 2014-01-03 15:17:37.625 003 12635.55 249.82 54736.50 88888.00 2014-01-03 15:17:37.750 003 12635.52 249.82 54736.50 88888.00 2014-01-03 15:17:37.875 003 12635.55 249.82 54736.53 88888.00 2014-01-03 15:17:38.000 003 12635.55 249.80 54736.50 88888.00 2014-01-03 15:17:38.125 003 12635.48 249.82 54736.50 88888.00 2014-01-03 15:17:38.250 003 12635.40 249.80 54736.50 88888.00 2014-01-03 15:17:38.375 003 12635.38 249.82 54736.50 88888.00 2014-01-03 15:17:38.500 003 12635.35 249.80 54736.50 88888.00 2014-01-03 15:17:38.625 003 12635.33 249.78 54736.50 88888.00 2014-01-03 15:17:38.750 003 12635.35 249.78 54736.53 88888.00 2014-01-03 15:17:38.875 003 12635.30 249.78 54736.50 88888.00 2014-01-03 15:17:39.000 003 12635.30 249.78 54736.50 88888.00 2014-01-03 15:17:39.125 003 12635.27 249.78 54736.50 88888.00 2014-01-03 15:17:39.250 003 12635.27 249.80 54736.53 88888.00 2014-01-03 15:17:39.375 003 12635.33 249.80 54736.55 88888.00 2014-01-03 15:17:39.500 003 12635.33 249.80 54736.55 88888.00 2014-01-03 15:17:39.625 003 12635.30 249.75 54736.53 88888.00 2014-01-03 15:17:39.750 003 12635.30 249.78 54736.50 88888.00 2014-01-03 15:17:39.875 003 12635.27 249.78 54736.50 88888.00 2014-01-03 15:17:40.000 003 12635.30 249.78 54736.50 88888.00 2014-01-03 15:17:40.125 003 12635.33 249.75 54736.55 88888.00 2014-01-03 15:17:40.250 003 12635.33 249.70 54736.55 88888.00 2014-01-03 15:17:40.375 003 12635.35 249.72 54736.53 88888.00 2014-01-03 15:17:40.500 003 12635.33 249.72 54736.53 88888.00 2014-01-03 15:17:40.625 003 12635.35 249.75 54736.53 88888.00 2014-01-03 15:17:40.750 003 12635.33 249.75 54736.53 88888.00 2014-01-03 15:17:40.875 003 12635.30 249.75 54736.53 88888.00 2014-01-03 15:17:41.000 003 12635.27 249.72 54736.55 88888.00 2014-01-03 15:17:41.125 003 12635.25 249.70 54736.55 88888.00 2014-01-03 15:17:41.250 003 12635.25 249.70 54736.53 88888.00 2014-01-03 15:17:41.375 003 12635.33 249.72 54736.53 88888.00 2014-01-03 15:17:41.500 003 12635.25 249.70 54736.55 88888.00 2014-01-03 15:17:41.625 003 12635.23 249.68 54736.53 88888.00 2014-01-03 15:17:41.750 003 12635.23 249.70 54736.50 88888.00 2014-01-03 15:17:41.875 003 12635.17 249.68 54736.53 88888.00 2014-01-03 15:17:42.000 003 12635.20 249.68 54736.53 88888.00 2014-01-03 15:17:42.125 003 12635.23 249.68 54736.53 88888.00 2014-01-03 15:17:42.250 003 12635.15 249.65 54736.50 88888.00 2014-01-03 15:17:42.375 003 12635.08 249.68 54736.50 88888.00 2014-01-03 15:17:42.500 003 12635.02 249.65 54736.53 88888.00 2014-01-03 15:17:42.625 003 12635.10 249.62 54736.55 88888.00 2014-01-03 15:17:42.750 003 12635.15 249.65 54736.57 88888.00 2014-01-03 15:17:42.875 003 12635.12 249.68 54736.57 88888.00 2014-01-03 15:17:43.000 003 12635.10 249.65 54736.53 88888.00 2014-01-03 15:17:43.125 003 12635.08 249.68 54736.55 88888.00 2014-01-03 15:17:43.250 003 12635.02 249.65 54736.57 88888.00 2014-01-03 15:17:43.375 003 12635.10 249.65 54736.57 88888.00 2014-01-03 15:17:43.500 003 12635.12 249.68 54736.53 88888.00 2014-01-03 15:17:43.625 003 12635.15 249.65 54736.53 88888.00 2014-01-03 15:17:43.750 003 12635.05 249.68 54736.53 88888.00 2014-01-03 15:17:43.875 003 12635.00 249.68 54736.53 88888.00 2014-01-03 15:17:44.000 003 12634.95 249.65 54736.53 88888.00 2014-01-03 15:17:44.125 003 12634.90 249.65 54736.55 88888.00 2014-01-03 15:17:44.250 003 12634.85 249.60 54736.50 88888.00 2014-01-03 15:17:44.375 003 12634.95 249.60 54736.50 88888.00 2014-01-03 15:17:44.500 003 12635.02 249.62 54736.53 88888.00 2014-01-03 15:17:44.625 003 12635.05 249.62 54736.53 88888.00 2014-01-03 15:17:44.750 003 12635.00 249.62 54736.53 88888.00 2014-01-03 15:17:44.875 003 12635.05 249.60 54736.53 88888.00 2014-01-03 15:17:45.000 003 12634.98 249.60 54736.50 88888.00 2014-01-03 15:17:45.125 003 12634.90 249.60 54736.53 88888.00 2014-01-03 15:17:45.250 003 12634.88 249.60 54736.53 88888.00 2014-01-03 15:17:45.375 003 12634.88 249.60 54736.55 88888.00 2014-01-03 15:17:45.500 003 12634.85 249.55 54736.55 88888.00 2014-01-03 15:17:45.625 003 12634.83 249.55 54736.53 88888.00 2014-01-03 15:17:45.750 003 12634.83 249.57 54736.55 88888.00 2014-01-03 15:17:45.875 003 12634.90 249.57 54736.53 88888.00 2014-01-03 15:17:46.000 003 12634.98 249.57 54736.53 88888.00 2014-01-03 15:17:46.125 003 12634.95 249.53 54736.53 88888.00 2014-01-03 15:17:46.250 003 12634.92 249.53 54736.53 88888.00 2014-01-03 15:17:46.375 003 12634.88 249.55 54736.53 88888.00 2014-01-03 15:17:46.500 003 12634.85 249.53 54736.53 88888.00 2014-01-03 15:17:46.625 003 12634.85 249.53 54736.53 88888.00 2014-01-03 15:17:46.750 003 12634.92 249.53 54736.53 88888.00 2014-01-03 15:17:46.875 003 12634.95 249.50 54736.50 88888.00 2014-01-03 15:17:47.000 003 12634.88 249.50 54736.45 88888.00 2014-01-03 15:17:47.125 003 12634.85 249.47 54736.50 88888.00 2014-01-03 15:17:47.250 003 12634.83 249.47 54736.50 88888.00 2014-01-03 15:17:47.375 003 12634.77 249.47 54736.50 88888.00 2014-01-03 15:17:47.500 003 12634.77 249.45 54736.53 88888.00 2014-01-03 15:17:47.625 003 12634.80 249.45 54736.53 88888.00 2014-01-03 15:17:47.750 003 12634.85 249.45 54736.53 88888.00 2014-01-03 15:17:47.875 003 12634.92 249.45 54736.53 88888.00 2014-01-03 15:17:48.000 003 12634.95 249.45 54736.50 88888.00 2014-01-03 15:17:48.125 003 12634.95 249.47 54736.55 88888.00 2014-01-03 15:17:48.250 003 12634.88 249.45 54736.53 88888.00 2014-01-03 15:17:48.375 003 12634.90 249.43 54736.53 88888.00 2014-01-03 15:17:48.500 003 12634.95 249.40 54736.50 88888.00 2014-01-03 15:17:48.625 003 12634.98 249.40 54736.55 88888.00 2014-01-03 15:17:48.750 003 12634.98 249.38 54736.50 88888.00 2014-01-03 15:17:48.875 003 12634.90 249.38 54736.50 88888.00 2014-01-03 15:17:49.000 003 12634.85 249.38 54736.53 88888.00 2014-01-03 15:17:49.125 003 12634.80 249.40 54736.55 88888.00 2014-01-03 15:17:49.250 003 12634.77 249.35 54736.53 88888.00 2014-01-03 15:17:49.375 003 12634.83 249.35 54736.53 88888.00 2014-01-03 15:17:49.500 003 12634.77 249.35 54736.53 88888.00 2014-01-03 15:17:49.625 003 12634.75 249.38 54736.53 88888.00 2014-01-03 15:17:49.750 003 12634.70 249.38 54736.53 88888.00 2014-01-03 15:17:49.875 003 12634.73 249.38 54736.50 88888.00 2014-01-03 15:17:50.000 003 12634.73 249.38 54736.50 88888.00 2014-01-03 15:17:50.125 003 12634.75 249.38 54736.53 88888.00 2014-01-03 15:17:50.250 003 12634.70 249.32 54736.47 88888.00 2014-01-03 15:17:50.375 003 12634.70 249.35 54736.45 88888.00 2014-01-03 15:17:50.500 003 12634.73 249.32 54736.47 88888.00 2014-01-03 15:17:50.625 003 12634.75 249.35 54736.53 88888.00 2014-01-03 15:17:50.750 003 12634.77 249.32 54736.50 88888.00 2014-01-03 15:17:50.875 003 12634.80 249.30 54736.47 88888.00 2014-01-03 15:17:51.000 003 12634.80 249.32 54736.45 88888.00 2014-01-03 15:17:51.125 003 12634.77 249.32 54736.47 88888.00 2014-01-03 15:17:51.250 003 12634.75 249.30 54736.47 88888.00 2014-01-03 15:17:51.375 003 12634.77 249.30 54736.47 88888.00 2014-01-03 15:17:51.500 003 12634.80 249.32 54736.50 88888.00 2014-01-03 15:17:51.625 003 12634.77 249.28 54736.47 88888.00 2014-01-03 15:17:51.750 003 12634.80 249.28 54736.47 88888.00 2014-01-03 15:17:51.875 003 12634.75 249.30 54736.47 88888.00 2014-01-03 15:17:52.000 003 12634.73 249.30 54736.43 88888.00 2014-01-03 15:17:52.125 003 12634.80 249.28 54736.47 88888.00 2014-01-03 15:17:52.250 003 12634.75 249.25 54736.50 88888.00 2014-01-03 15:17:52.375 003 12634.77 249.25 54736.50 88888.00 2014-01-03 15:17:52.500 003 12634.75 249.28 54736.47 88888.00 2014-01-03 15:17:52.625 003 12634.75 249.25 54736.45 88888.00 2014-01-03 15:17:52.750 003 12634.70 249.25 54736.45 88888.00 2014-01-03 15:17:52.875 003 12634.67 249.25 54736.45 88888.00 2014-01-03 15:17:53.000 003 12634.60 249.22 54736.47 88888.00 2014-01-03 15:17:53.125 003 12634.58 249.25 54736.47 88888.00 2014-01-03 15:17:53.250 003 12634.60 249.22 54736.45 88888.00 2014-01-03 15:17:53.375 003 12634.67 249.25 54736.43 88888.00 2014-01-03 15:17:53.500 003 12634.65 249.22 54736.43 88888.00 2014-01-03 15:17:53.625 003 12634.60 249.25 54736.45 88888.00 2014-01-03 15:17:53.750 003 12634.60 249.25 54736.47 88888.00 2014-01-03 15:17:53.875 003 12634.62 249.22 54736.47 88888.00 2014-01-03 15:17:54.000 003 12634.70 249.20 54736.45 88888.00 2014-01-03 15:17:54.125 003 12634.75 249.20 54736.47 88888.00 2014-01-03 15:17:54.250 003 12634.67 249.20 54736.50 88888.00 2014-01-03 15:17:54.375 003 12634.65 249.20 54736.47 88888.00 2014-01-03 15:17:54.500 003 12634.65 249.22 54736.50 88888.00 2014-01-03 15:17:54.625 003 12634.60 249.20 54736.47 88888.00 2014-01-03 15:17:54.750 003 12634.65 249.15 54736.47 88888.00 2014-01-03 15:17:54.875 003 12634.62 249.15 54736.45 88888.00 2014-01-03 15:17:55.000 003 12634.67 249.15 54736.43 88888.00 2014-01-03 15:17:55.125 003 12634.65 249.18 54736.45 88888.00 2014-01-03 15:17:55.250 003 12634.62 249.18 54736.47 88888.00 2014-01-03 15:17:55.375 003 12634.62 249.18 54736.47 88888.00 2014-01-03 15:17:55.500 003 12634.62 249.20 54736.45 88888.00 2014-01-03 15:17:55.625 003 12634.62 249.18 54736.45 88888.00 2014-01-03 15:17:55.750 003 12634.67 249.18 54736.45 88888.00 2014-01-03 15:17:55.875 003 12634.67 249.18 54736.45 88888.00 2014-01-03 15:17:56.000 003 12634.67 249.12 54736.47 88888.00 2014-01-03 15:17:56.125 003 12634.67 249.12 54736.45 88888.00 2014-01-03 15:17:56.250 003 12634.65 249.10 54736.45 88888.00 2014-01-03 15:17:56.375 003 12634.70 249.12 54736.45 88888.00 2014-01-03 15:17:56.500 003 12634.75 249.10 54736.45 88888.00 2014-01-03 15:17:56.625 003 12634.67 249.10 54736.45 88888.00 2014-01-03 15:17:56.750 003 12634.65 249.12 54736.43 88888.00 2014-01-03 15:17:56.875 003 12634.65 249.10 54736.43 88888.00 2014-01-03 15:17:57.000 003 12634.60 249.07 54736.40 88888.00 2014-01-03 15:17:57.125 003 12634.62 249.07 54736.45 88888.00 2014-01-03 15:17:57.250 003 12634.58 249.07 54736.45 88888.00 2014-01-03 15:17:57.375 003 12634.55 249.07 54736.43 88888.00 2014-01-03 15:17:57.500 003 12634.52 249.07 54736.40 88888.00 2014-01-03 15:17:57.625 003 12634.42 249.07 54736.40 88888.00 2014-01-03 15:17:57.750 003 12634.40 249.05 54736.40 88888.00 2014-01-03 15:17:57.875 003 12634.50 249.05 54736.43 88888.00 2014-01-03 15:17:58.000 003 12634.60 249.03 54736.43 88888.00 2014-01-03 15:17:58.125 003 12634.60 249.00 54736.47 88888.00 2014-01-03 15:17:58.250 003 12634.58 249.03 54736.47 88888.00 2014-01-03 15:17:58.375 003 12634.58 249.03 54736.43 88888.00 2014-01-03 15:17:58.500 003 12634.52 249.03 54736.45 88888.00 2014-01-03 15:17:58.625 003 12634.55 249.00 54736.45 88888.00 2014-01-03 15:17:58.750 003 12634.48 248.97 54736.45 88888.00 2014-01-03 15:17:58.875 003 12634.48 248.95 54736.45 88888.00 2014-01-03 15:17:59.000 003 12634.50 248.95 54736.43 88888.00 2014-01-03 15:17:59.125 003 12634.50 248.95 54736.43 88888.00 2014-01-03 15:17:59.250 003 12634.48 248.93 54736.43 88888.00 2014-01-03 15:17:59.375 003 12634.50 248.95 54736.43 88888.00 2014-01-03 15:17:59.500 003 12634.48 248.95 54736.43 88888.00 2014-01-03 15:17:59.625 003 12634.48 248.95 54736.43 88888.00 2014-01-03 15:17:59.750 003 12634.38 248.93 54736.40 88888.00 2014-01-03 15:17:59.875 003 12634.30 248.93 54736.40 88888.00 2014-01-03 15:18:00.000 003 12634.40 248.95 54736.38 88888.00 2014-01-03 15:18:00.125 003 12634.48 248.95 54736.45 88888.00 2014-01-03 15:18:00.250 003 12634.45 248.90 54736.43 88888.00 2014-01-03 15:18:00.375 003 12634.40 248.88 54736.40 88888.00 2014-01-03 15:18:00.500 003 12634.42 248.90 54736.40 88888.00 2014-01-03 15:18:00.625 003 12634.50 248.93 54736.43 88888.00 2014-01-03 15:18:00.750 003 12634.45 248.90 54736.43 88888.00 2014-01-03 15:18:00.875 003 12634.38 248.88 54736.43 88888.00 2014-01-03 15:18:01.000 003 12634.42 248.88 54736.40 88888.00 2014-01-03 15:18:01.125 003 12634.48 248.88 54736.40 88888.00 2014-01-03 15:18:01.250 003 12634.42 248.85 54736.40 88888.00 2014-01-03 15:18:01.375 003 12634.45 248.88 54736.40 88888.00 2014-01-03 15:18:01.500 003 12634.42 248.93 54736.38 88888.00 2014-01-03 15:18:01.625 003 12634.40 248.90 54736.40 88888.00 2014-01-03 15:18:01.750 003 12634.42 248.93 54736.40 88888.00 2014-01-03 15:18:01.875 003 12634.45 248.90 54736.40 88888.00 2014-01-03 15:18:02.000 003 12634.42 248.90 54736.38 88888.00 2014-01-03 15:18:02.125 003 12634.38 248.93 54736.38 88888.00 2014-01-03 15:18:02.250 003 12634.40 248.90 54736.40 88888.00 2014-01-03 15:18:02.375 003 12634.42 248.90 54736.38 88888.00 2014-01-03 15:18:02.500 003 12634.40 248.88 54736.38 88888.00 2014-01-03 15:18:02.625 003 12634.38 248.85 54736.35 88888.00 2014-01-03 15:18:02.750 003 12634.38 248.90 54736.35 88888.00 2014-01-03 15:18:02.875 003 12634.40 248.90 54736.38 88888.00 2014-01-03 15:18:03.000 003 12634.40 248.88 54736.38 88888.00 2014-01-03 15:18:03.125 003 12634.38 248.85 54736.43 88888.00 2014-01-03 15:18:03.250 003 12634.35 248.88 54736.43 88888.00 2014-01-03 15:18:03.375 003 12634.45 248.90 54736.40 88888.00 2014-01-03 15:18:03.500 003 12634.48 248.93 54736.38 88888.00 2014-01-03 15:18:03.625 003 12634.42 248.90 54736.38 88888.00 2014-01-03 15:18:03.750 003 12634.42 248.90 54736.40 88888.00 2014-01-03 15:18:03.875 003 12634.40 248.93 54736.38 88888.00 2014-01-03 15:18:04.000 003 12634.35 248.88 54736.35 88888.00 2014-01-03 15:18:04.125 003 12634.38 248.88 54736.38 88888.00 2014-01-03 15:18:04.250 003 12634.40 248.85 54736.38 88888.00 2014-01-03 15:18:04.375 003 12634.40 248.88 54736.38 88888.00 2014-01-03 15:18:04.500 003 12634.33 248.90 54736.38 88888.00 2014-01-03 15:18:04.625 003 12634.35 248.90 54736.38 88888.00 2014-01-03 15:18:04.750 003 12634.40 248.88 54736.32 88888.00 2014-01-03 15:18:04.875 003 12634.38 248.90 54736.32 88888.00 2014-01-03 15:18:05.000 003 12634.35 248.90 54736.30 88888.00 2014-01-03 15:18:05.125 003 12634.40 248.93 54736.32 88888.00 2014-01-03 15:18:05.250 003 12634.42 248.93 54736.38 88888.00 2014-01-03 15:18:05.375 003 12634.42 248.95 54736.35 88888.00 2014-01-03 15:18:05.500 003 12634.45 248.93 54736.32 88888.00 2014-01-03 15:18:05.625 003 12634.45 248.95 54736.32 88888.00 2014-01-03 15:18:05.750 003 12634.45 248.93 54736.30 88888.00 2014-01-03 15:18:05.875 003 12634.38 248.90 54736.28 88888.00 2014-01-03 15:18:06.000 003 12634.35 248.95 54736.30 88888.00 2014-01-03 15:18:06.125 003 12634.40 248.95 54736.30 88888.00 2014-01-03 15:18:06.250 003 12634.40 248.93 54736.30 88888.00 2014-01-03 15:18:06.375 003 12634.40 248.95 54736.30 88888.00 2014-01-03 15:18:06.500 003 12634.40 248.95 54736.30 88888.00 2014-01-03 15:18:06.625 003 12634.42 249.00 54736.30 88888.00 2014-01-03 15:18:06.750 003 12634.48 249.05 54736.30 88888.00 2014-01-03 15:18:06.875 003 12634.52 249.03 54736.30 88888.00 2014-01-03 15:18:07.000 003 12634.58 249.05 54736.30 88888.00 2014-01-03 15:18:07.125 003 12634.55 249.03 54736.30 88888.00 2014-01-03 15:18:07.250 003 12634.48 249.00 54736.30 88888.00 2014-01-03 15:18:07.375 003 12634.45 249.03 54736.30 88888.00 2014-01-03 15:18:07.500 003 12634.48 249.05 54736.32 88888.00 2014-01-03 15:18:07.625 003 12634.40 249.05 54736.30 88888.00 2014-01-03 15:18:07.750 003 12634.40 249.05 54736.30 88888.00 2014-01-03 15:18:07.875 003 12634.45 249.10 54736.30 88888.00 2014-01-03 15:18:08.000 003 12634.50 249.10 54736.30 88888.00 2014-01-03 15:18:08.125 003 12634.48 249.12 54736.32 88888.00 2014-01-03 15:18:08.250 003 12634.45 249.10 54736.32 88888.00 2014-01-03 15:18:08.375 003 12634.45 249.10 54736.32 88888.00 2014-01-03 15:18:08.500 003 12634.50 249.15 54736.30 88888.00 2014-01-03 15:18:08.625 003 12634.58 249.18 54736.28 88888.00 2014-01-03 15:18:08.750 003 12634.60 249.15 54736.30 88888.00 2014-01-03 15:18:08.875 003 12634.60 249.12 54736.32 88888.00 2014-01-03 15:18:09.000 003 12634.58 249.15 54736.30 88888.00 2014-01-03 15:18:09.125 003 12634.55 249.18 54736.30 88888.00 2014-01-03 15:18:09.250 003 12634.58 249.22 54736.30 88888.00 2014-01-03 15:18:09.375 003 12634.58 249.20 54736.25 88888.00 2014-01-03 15:18:09.500 003 12634.65 249.22 54736.28 88888.00 2014-01-03 15:18:09.625 003 12634.67 249.22 54736.28 88888.00 2014-01-03 15:18:09.750 003 12634.62 249.20 54736.28 88888.00 2014-01-03 15:18:09.875 003 12634.60 249.22 54736.25 88888.00 2014-01-03 15:18:10.000 003 12634.60 249.25 54736.28 88888.00 2014-01-03 15:18:10.125 003 12634.65 249.25 54736.28 88888.00 2014-01-03 15:18:10.250 003 12634.65 249.25 54736.28 88888.00 2014-01-03 15:18:10.375 003 12634.65 249.28 54736.28 88888.00 2014-01-03 15:18:10.500 003 12634.65 249.30 54736.28 88888.00 2014-01-03 15:18:10.625 003 12634.65 249.35 54736.28 88888.00 2014-01-03 15:18:10.750 003 12634.65 249.32 54736.28 88888.00 2014-01-03 15:18:10.875 003 12634.62 249.32 54736.25 88888.00 2014-01-03 15:18:11.000 003 12634.65 249.35 54736.25 88888.00 2014-01-03 15:18:11.125 003 12634.67 249.35 54736.25 88888.00 2014-01-03 15:18:11.250 003 12634.70 249.35 54736.28 88888.00 2014-01-03 15:18:11.375 003 12634.75 249.40 54736.28 88888.00 2014-01-03 15:18:11.500 003 12634.77 249.40 54736.25 88888.00 2014-01-03 15:18:11.625 003 12634.80 249.38 54736.25 88888.00 2014-01-03 15:18:11.750 003 12634.83 249.40 54736.25 88888.00 2014-01-03 15:18:11.875 003 12634.80 249.38 54736.25 88888.00 2014-01-03 15:18:12.000 003 12634.80 249.38 54736.20 88888.00 2014-01-03 15:18:12.125 003 12634.80 249.43 54736.25 88888.00 2014-01-03 15:18:12.250 003 12634.83 249.43 54736.25 88888.00 2014-01-03 15:18:12.375 003 12634.85 249.45 54736.22 88888.00 2014-01-03 15:18:12.500 003 12634.83 249.43 54736.22 88888.00 2014-01-03 15:18:12.625 003 12634.80 249.43 54736.22 88888.00 2014-01-03 15:18:12.750 003 12634.77 249.47 54736.25 88888.00 2014-01-03 15:18:12.875 003 12634.80 249.47 54736.25 88888.00 2014-01-03 15:18:13.000 003 12634.85 249.50 54736.25 88888.00 2014-01-03 15:18:13.125 003 12634.88 249.53 54736.22 88888.00 2014-01-03 15:18:13.250 003 12634.83 249.50 54736.25 88888.00 2014-01-03 15:18:13.375 003 12634.83 249.47 54736.25 88888.00 2014-01-03 15:18:13.500 003 12634.85 249.47 54736.22 88888.00 2014-01-03 15:18:13.625 003 12634.90 249.50 54736.22 88888.00 2014-01-03 15:18:13.750 003 12635.00 249.55 54736.25 88888.00 2014-01-03 15:18:13.875 003 12635.02 249.55 54736.25 88888.00 2014-01-03 15:18:14.000 003 12635.00 249.53 54736.22 88888.00 2014-01-03 15:18:14.125 003 12634.95 249.53 54736.22 88888.00 2014-01-03 15:18:14.250 003 12634.90 249.50 54736.20 88888.00 2014-01-03 15:18:14.375 003 12635.02 249.53 54736.22 88888.00 2014-01-03 15:18:14.500 003 12635.08 249.55 54736.28 88888.00 2014-01-03 15:18:14.625 003 12635.02 249.55 54736.22 88888.00 2014-01-03 15:18:14.750 003 12635.08 249.57 54736.25 88888.00 2014-01-03 15:18:14.875 003 12635.15 249.55 54736.25 88888.00 2014-01-03 15:18:15.000 003 12635.17 249.55 54736.25 88888.00 2014-01-03 15:18:15.125 003 12635.10 249.55 54736.25 88888.00 2014-01-03 15:18:15.250 003 12635.15 249.57 54736.25 88888.00 2014-01-03 15:18:15.375 003 12635.17 249.60 54736.25 88888.00 2014-01-03 15:18:15.500 003 12635.20 249.62 54736.22 88888.00 2014-01-03 15:18:15.625 003 12635.23 249.62 54736.22 88888.00 2014-01-03 15:18:15.750 003 12635.20 249.57 54736.20 88888.00 2014-01-03 15:18:15.875 003 12635.20 249.57 54736.22 88888.00 2014-01-03 15:18:16.000 003 12635.20 249.60 54736.22 88888.00 2014-01-03 15:18:16.125 003 12635.23 249.65 54736.22 88888.00 2014-01-03 15:18:16.250 003 12635.25 249.65 54736.20 88888.00 2014-01-03 15:18:16.375 003 12635.25 249.62 54736.22 88888.00 2014-01-03 15:18:16.500 003 12635.27 249.62 54736.18 88888.00 2014-01-03 15:18:16.625 003 12635.30 249.65 54736.18 88888.00 2014-01-03 15:18:16.750 003 12635.33 249.68 54736.20 88888.00 2014-01-03 15:18:16.875 003 12635.35 249.68 54736.20 88888.00 2014-01-03 15:18:17.000 003 12635.33 249.68 54736.18 88888.00 2014-01-03 15:18:17.125 003 12635.33 249.70 54736.18 88888.00 2014-01-03 15:18:17.250 003 12635.30 249.70 54736.20 88888.00 2014-01-03 15:18:17.375 003 12635.30 249.75 54736.22 88888.00 2014-01-03 15:18:17.500 003 12635.35 249.72 54736.22 88888.00 2014-01-03 15:18:17.625 003 12635.40 249.72 54736.18 88888.00 2014-01-03 15:18:17.750 003 12635.40 249.80 54736.20 88888.00 2014-01-03 15:18:17.875 003 12635.48 249.78 54736.20 88888.00 2014-01-03 15:18:18.000 003 12635.48 249.75 54736.18 88888.00 2014-01-03 15:18:18.125 003 12635.48 249.75 54736.20 88888.00 2014-01-03 15:18:18.250 003 12635.48 249.75 54736.20 88888.00 2014-01-03 15:18:18.375 003 12635.50 249.75 54736.18 88888.00 2014-01-03 15:18:18.500 003 12635.48 249.72 54736.15 88888.00 2014-01-03 15:18:18.625 003 12635.48 249.75 54736.18 88888.00 2014-01-03 15:18:18.750 003 12635.52 249.78 54736.18 88888.00 2014-01-03 15:18:18.875 003 12635.52 249.78 54736.18 88888.00 2014-01-03 15:18:19.000 003 12635.50 249.80 54736.18 88888.00 2014-01-03 15:18:19.125 003 12635.50 249.82 54736.15 88888.00 2014-01-03 15:18:19.250 003 12635.52 249.80 54736.18 88888.00 2014-01-03 15:18:19.375 003 12635.60 249.80 54736.18 88888.00 2014-01-03 15:18:19.500 003 12635.65 249.82 54736.18 88888.00 2014-01-03 15:18:19.625 003 12635.62 249.82 54736.18 88888.00 2014-01-03 15:18:19.750 003 12635.60 249.82 54736.18 88888.00 2014-01-03 15:18:19.875 003 12635.62 249.80 54736.15 88888.00 2014-01-03 15:18:20.000 003 12635.58 249.82 54736.18 88888.00 2014-01-03 15:18:20.125 003 12635.52 249.85 54736.15 88888.00 2014-01-03 15:18:20.250 003 12635.52 249.82 54736.18 88888.00 2014-01-03 15:18:20.375 003 12635.58 249.85 54736.18 88888.00 2014-01-03 15:18:20.500 003 12635.65 249.88 54736.18 88888.00 2014-01-03 15:18:20.625 003 12635.73 249.85 54736.15 88888.00 2014-01-03 15:18:20.750 003 12635.73 249.85 54736.12 88888.00 2014-01-03 15:18:20.875 003 12635.62 249.85 54736.12 88888.00 2014-01-03 15:18:21.000 003 12635.60 249.88 54736.15 88888.00 2014-01-03 15:18:21.125 003 12635.62 249.90 54736.18 88888.00 2014-01-03 15:18:21.250 003 12635.62 249.90 54736.20 88888.00 2014-01-03 15:18:21.375 003 12635.65 249.90 54736.18 88888.00 2014-01-03 15:18:21.500 003 12635.70 249.90 54736.15 88888.00 2014-01-03 15:18:21.625 003 12635.77 249.90 54736.15 88888.00 2014-01-03 15:18:21.750 003 12635.77 249.88 54736.18 88888.00 2014-01-03 15:18:21.875 003 12635.80 249.90 54736.18 88888.00 2014-01-03 15:18:22.000 003 12635.77 249.95 54736.15 88888.00 2014-01-03 15:18:22.125 003 12635.80 249.97 54736.15 88888.00 2014-01-03 15:18:22.250 003 12635.83 249.93 54736.12 88888.00 2014-01-03 15:18:22.375 003 12635.85 249.97 54736.15 88888.00 2014-01-03 15:18:22.500 003 12635.88 249.97 54736.15 88888.00 2014-01-03 15:18:22.625 003 12635.90 249.97 54736.15 88888.00 2014-01-03 15:18:22.750 003 12635.95 249.97 54736.15 88888.00 2014-01-03 15:18:22.875 003 12635.98 249.95 54736.15 88888.00 2014-01-03 15:18:23.000 003 12635.95 249.95 54736.12 88888.00 2014-01-03 15:18:23.125 003 12636.00 250.00 54736.15 88888.00 2014-01-03 15:18:23.250 003 12636.05 249.97 54736.18 88888.00 2014-01-03 15:18:23.375 003 12636.05 250.00 54736.12 88888.00 2014-01-03 15:18:23.500 003 12636.00 249.97 54736.12 88888.00 2014-01-03 15:18:23.625 003 12635.98 249.97 54736.18 88888.00 2014-01-03 15:18:23.750 003 12636.05 249.95 54736.18 88888.00 2014-01-03 15:18:23.875 003 12636.05 249.97 54736.20 88888.00 2014-01-03 15:18:24.000 003 12636.08 249.97 54736.15 88888.00 2014-01-03 15:18:24.125 003 12636.08 249.97 54736.15 88888.00 2014-01-03 15:18:24.250 003 12636.10 250.00 54736.15 88888.00 2014-01-03 15:18:24.375 003 12636.15 250.00 54736.15 88888.00 2014-01-03 15:18:24.500 003 12636.10 250.00 54736.15 88888.00 2014-01-03 15:18:24.625 003 12636.10 250.03 54736.15 88888.00 2014-01-03 15:18:24.750 003 12636.17 250.05 54736.18 88888.00 2014-01-03 15:18:24.875 003 12636.15 250.05 54736.12 88888.00 2014-01-03 15:18:25.000 003 12636.15 250.05 54736.15 88888.00 2014-01-03 15:18:25.125 003 12636.17 250.05 54736.18 88888.00 2014-01-03 15:18:25.250 003 12636.17 250.03 54736.12 88888.00 2014-01-03 15:18:25.375 003 12636.17 250.00 54736.10 88888.00 2014-01-03 15:18:25.500 003 12636.23 250.03 54736.12 88888.00 2014-01-03 15:18:25.625 003 12636.25 250.03 54736.12 88888.00 2014-01-03 15:18:25.750 003 12636.17 250.03 54736.10 88888.00 2014-01-03 15:18:25.875 003 12636.20 250.00 54736.12 88888.00 2014-01-03 15:18:26.000 003 12636.33 250.00 54736.15 88888.00 2014-01-03 15:18:26.125 003 12636.30 250.05 54736.12 88888.00 2014-01-03 15:18:26.250 003 12636.27 250.05 54736.15 88888.00 2014-01-03 15:18:26.375 003 12636.35 250.05 54736.15 88888.00 2014-01-03 15:18:26.500 003 12636.30 250.00 54736.12 88888.00 2014-01-03 15:18:26.625 003 12636.30 250.00 54736.10 88888.00 2014-01-03 15:18:26.750 003 12636.35 250.03 54736.12 88888.00 2014-01-03 15:18:26.875 003 12636.30 250.05 54736.12 88888.00 2014-01-03 15:18:27.000 003 12636.30 250.05 54736.10 88888.00 2014-01-03 15:18:27.125 003 12636.38 250.05 54736.12 88888.00 2014-01-03 15:18:27.250 003 12636.38 250.03 54736.12 88888.00 2014-01-03 15:18:27.375 003 12636.40 250.00 54736.10 88888.00 2014-01-03 15:18:27.500 003 12636.42 250.00 54736.10 88888.00 2014-01-03 15:18:27.625 003 12636.42 250.03 54736.12 88888.00 2014-01-03 15:18:27.750 003 12636.42 250.03 54736.15 88888.00 2014-01-03 15:18:27.875 003 12636.42 250.00 54736.15 88888.00 2014-01-03 15:18:28.000 003 12636.42 250.00 54736.12 88888.00 2014-01-03 15:18:28.125 003 12636.40 250.00 54736.12 88888.00 2014-01-03 15:18:28.250 003 12636.45 249.97 54736.15 88888.00 2014-01-03 15:18:28.375 003 12636.48 250.00 54736.18 88888.00 2014-01-03 15:18:28.500 003 12636.42 250.00 54736.15 88888.00 2014-01-03 15:18:28.625 003 12636.38 250.03 54736.15 88888.00 2014-01-03 15:18:28.750 003 12636.42 250.00 54736.18 88888.00 2014-01-03 15:18:28.875 003 12636.45 250.00 54736.15 88888.00 2014-01-03 15:18:29.000 003 12636.45 249.97 54736.15 88888.00 2014-01-03 15:18:29.125 003 12636.45 250.00 54736.18 88888.00 2014-01-03 15:18:29.250 003 12636.50 250.00 54736.18 88888.00 2014-01-03 15:18:29.375 003 12636.50 250.03 54736.15 88888.00 2014-01-03 15:18:29.500 003 12636.50 250.00 54736.12 88888.00 2014-01-03 15:18:29.625 003 12636.50 249.97 54736.10 88888.00 2014-01-03 15:18:29.750 003 12636.45 249.93 54736.10 88888.00 2014-01-03 15:18:29.875 003 12636.45 249.95 54736.12 88888.00 2014-01-03 15:18:30.000 003 12636.42 249.95 54736.12 88888.00 2014-01-03 15:18:30.125 003 12636.40 249.95 54736.12 88888.00 2014-01-03 15:18:30.250 003 12636.38 249.95 54736.15 88888.00 2014-01-03 15:18:30.375 003 12636.35 249.97 54736.15 88888.00 2014-01-03 15:18:30.500 003 12636.42 249.95 54736.15 88888.00 2014-01-03 15:18:30.625 003 12636.48 249.90 54736.15 88888.00 2014-01-03 15:18:30.750 003 12636.42 249.88 54736.15 88888.00 2014-01-03 15:18:30.875 003 12636.40 249.88 54736.15 88888.00 2014-01-03 15:18:31.000 003 12636.45 249.90 54736.15 88888.00 2014-01-03 15:18:31.125 003 12636.48 249.90 54736.15 88888.00 2014-01-03 15:18:31.250 003 12636.48 249.90 54736.18 88888.00 2014-01-03 15:18:31.375 003 12636.55 249.93 54736.18 88888.00 2014-01-03 15:18:31.500 003 12636.52 249.93 54736.20 88888.00 2014-01-03 15:18:31.625 003 12636.52 249.90 54736.20 88888.00 2014-01-03 15:18:31.750 003 12636.45 249.90 54736.18 88888.00 2014-01-03 15:18:31.875 003 12636.45 249.85 54736.18 88888.00 2014-01-03 15:18:32.000 003 12636.45 249.85 54736.18 88888.00 2014-01-03 15:18:32.125 003 12636.45 249.85 54736.20 88888.00 2014-01-03 15:18:32.250 003 12636.38 249.88 54736.18 88888.00 2014-01-03 15:18:32.375 003 12636.38 249.88 54736.18 88888.00 2014-01-03 15:18:32.500 003 12636.42 249.88 54736.20 88888.00 2014-01-03 15:18:32.625 003 12636.48 249.88 54736.22 88888.00 2014-01-03 15:18:32.750 003 12636.50 249.88 54736.22 88888.00 2014-01-03 15:18:32.875 003 12636.42 249.88 54736.20 88888.00 2014-01-03 15:18:33.000 003 12636.38 249.82 54736.18 88888.00 2014-01-03 15:18:33.125 003 12636.38 249.82 54736.18 88888.00 2014-01-03 15:18:33.250 003 12636.42 249.85 54736.20 88888.00 2014-01-03 15:18:33.375 003 12636.48 249.85 54736.20 88888.00 2014-01-03 15:18:33.500 003 12636.48 249.85 54736.20 88888.00 2014-01-03 15:18:33.625 003 12636.52 249.82 54736.20 88888.00 2014-01-03 15:18:33.750 003 12636.52 249.82 54736.18 88888.00 2014-01-03 15:18:33.875 003 12636.48 249.82 54736.18 88888.00 2014-01-03 15:18:34.000 003 12636.48 249.82 54736.20 88888.00 2014-01-03 15:18:34.125 003 12636.48 249.80 54736.22 88888.00 2014-01-03 15:18:34.250 003 12636.48 249.78 54736.18 88888.00 2014-01-03 15:18:34.375 003 12636.55 249.75 54736.20 88888.00 2014-01-03 15:18:34.500 003 12636.52 249.78 54736.20 88888.00 2014-01-03 15:18:34.625 003 12636.52 249.78 54736.18 88888.00 2014-01-03 15:18:34.750 003 12636.52 249.75 54736.18 88888.00 2014-01-03 15:18:34.875 003 12636.42 249.75 54736.18 88888.00 2014-01-03 15:18:35.000 003 12636.45 249.75 54736.18 88888.00 2014-01-03 15:18:35.125 003 12636.48 249.78 54736.20 88888.00 2014-01-03 15:18:35.250 003 12636.40 249.75 54736.20 88888.00 2014-01-03 15:18:35.375 003 12636.40 249.72 54736.18 88888.00 2014-01-03 15:18:35.500 003 12636.40 249.72 54736.20 88888.00 2014-01-03 15:18:35.625 003 12636.35 249.72 54736.18 88888.00 2014-01-03 15:18:35.750 003 12636.35 249.72 54736.18 88888.00 2014-01-03 15:18:35.875 003 12636.38 249.72 54736.20 88888.00 2014-01-03 15:18:36.000 003 12636.38 249.75 54736.20 88888.00 2014-01-03 15:18:36.125 003 12636.42 249.75 54736.20 88888.00 2014-01-03 15:18:36.250 003 12636.40 249.70 54736.20 88888.00 2014-01-03 15:18:36.375 003 12636.35 249.72 54736.20 88888.00 2014-01-03 15:18:36.500 003 12636.40 249.70 54736.20 88888.00 2014-01-03 15:18:36.625 003 12636.38 249.72 54736.18 88888.00 2014-01-03 15:18:36.750 003 12636.35 249.72 54736.20 88888.00 2014-01-03 15:18:36.875 003 12636.33 249.75 54736.22 88888.00 2014-01-03 15:18:37.000 003 12636.35 249.75 54736.22 88888.00 2014-01-03 15:18:37.125 003 12636.33 249.72 54736.22 88888.00 2014-01-03 15:18:37.250 003 12636.35 249.70 54736.25 88888.00 2014-01-03 15:18:37.375 003 12636.40 249.70 54736.25 88888.00 2014-01-03 15:18:37.500 003 12636.40 249.70 54736.25 88888.00 2014-01-03 15:18:37.625 003 12636.40 249.70 54736.22 88888.00 2014-01-03 15:18:37.750 003 12636.35 249.75 54736.22 88888.00 2014-01-03 15:18:37.875 003 12636.30 249.75 54736.22 88888.00 2014-01-03 15:18:38.000 003 12636.25 249.68 54736.22 88888.00 2014-01-03 15:18:38.125 003 12636.27 249.70 54736.28 88888.00 2014-01-03 15:18:38.250 003 12636.27 249.68 54736.25 88888.00 2014-01-03 15:18:38.375 003 12636.30 249.68 54736.25 88888.00 2014-01-03 15:18:38.500 003 12636.30 249.68 54736.25 88888.00 2014-01-03 15:18:38.625 003 12636.30 249.65 54736.25 88888.00 2014-01-03 15:18:38.750 003 12636.27 249.62 54736.25 88888.00 2014-01-03 15:18:38.875 003 12636.27 249.65 54736.28 88888.00 2014-01-03 15:18:39.000 003 12636.20 249.65 54736.28 88888.00 2014-01-03 15:18:39.125 003 12636.25 249.62 54736.28 88888.00 2014-01-03 15:18:39.250 003 12636.25 249.60 54736.25 88888.00 2014-01-03 15:18:39.375 003 12636.23 249.57 54736.25 88888.00 2014-01-03 15:18:39.500 003 12636.25 249.60 54736.25 88888.00 2014-01-03 15:18:39.625 003 12636.27 249.60 54736.22 88888.00 2014-01-03 15:18:39.750 003 12636.23 249.60 54736.25 88888.00 2014-01-03 15:18:39.875 003 12636.27 249.57 54736.25 88888.00 2014-01-03 15:18:40.000 003 12636.27 249.57 54736.22 88888.00 2014-01-03 15:18:40.125 003 12636.25 249.57 54736.22 88888.00 2014-01-03 15:18:40.250 003 12636.23 249.57 54736.25 88888.00 2014-01-03 15:18:40.375 003 12636.30 249.57 54736.25 88888.00 2014-01-03 15:18:40.500 003 12636.33 249.57 54736.25 88888.00 2014-01-03 15:18:40.625 003 12636.25 249.57 54736.25 88888.00 2014-01-03 15:18:40.750 003 12636.23 249.55 54736.22 88888.00 2014-01-03 15:18:40.875 003 12636.17 249.53 54736.22 88888.00 2014-01-03 15:18:41.000 003 12636.17 249.55 54736.25 88888.00 2014-01-03 15:18:41.125 003 12636.12 249.57 54736.30 88888.00 2014-01-03 15:18:41.250 003 12636.05 249.55 54736.30 88888.00 2014-01-03 15:18:41.375 003 12636.08 249.53 54736.30 88888.00 2014-01-03 15:18:41.500 003 12636.10 249.53 54736.28 88888.00 2014-01-03 15:18:41.625 003 12636.08 249.50 54736.25 88888.00 2014-01-03 15:18:41.750 003 12636.02 249.53 54736.28 88888.00 2014-01-03 15:18:41.875 003 12636.00 249.53 54736.28 88888.00 2014-01-03 15:18:42.000 003 12636.05 249.50 54736.30 88888.00 2014-01-03 15:18:42.125 003 12636.00 249.50 54736.30 88888.00 2014-01-03 15:18:42.250 003 12636.00 249.50 54736.30 88888.00 2014-01-03 15:18:42.375 003 12636.05 249.50 54736.32 88888.00 2014-01-03 15:18:42.500 003 12636.05 249.47 54736.35 88888.00 2014-01-03 15:18:42.625 003 12636.00 249.45 54736.30 88888.00 2014-01-03 15:18:42.750 003 12636.05 249.47 54736.30 88888.00 2014-01-03 15:18:42.875 003 12636.02 249.47 54736.30 88888.00 2014-01-03 15:18:43.000 003 12635.95 249.43 54736.28 88888.00 2014-01-03 15:18:43.125 003 12635.92 249.40 54736.30 88888.00 2014-01-03 15:18:43.250 003 12635.88 249.40 54736.30 88888.00 2014-01-03 15:18:43.375 003 12635.88 249.40 54736.32 88888.00 2014-01-03 15:18:43.500 003 12635.88 249.43 54736.32 88888.00 2014-01-03 15:18:43.625 003 12635.90 249.40 54736.30 88888.00 2014-01-03 15:18:43.750 003 12635.95 249.38 54736.28 88888.00 2014-01-03 15:18:43.875 003 12635.95 249.38 54736.30 88888.00 2014-01-03 15:18:44.000 003 12635.95 249.38 54736.30 88888.00 2014-01-03 15:18:44.125 003 12636.00 249.40 54736.30 88888.00 2014-01-03 15:18:44.250 003 12636.02 249.38 54736.30 88888.00 2014-01-03 15:18:44.375 003 12636.05 249.40 54736.30 88888.00 2014-01-03 15:18:44.500 003 12636.00 249.40 54736.28 88888.00 2014-01-03 15:18:44.625 003 12636.00 249.35 54736.30 88888.00 2014-01-03 15:18:44.750 003 12635.98 249.32 54736.30 88888.00 2014-01-03 15:18:44.875 003 12635.98 249.35 54736.32 88888.00 2014-01-03 15:18:45.000 003 12635.92 249.32 54736.32 88888.00 2014-01-03 15:18:45.125 003 12635.90 249.32 54736.35 88888.00 2014-01-03 15:18:45.250 003 12635.83 249.30 54736.32 88888.00 2014-01-03 15:18:45.375 003 12635.85 249.35 54736.32 88888.00 2014-01-03 15:18:45.500 003 12635.83 249.35 54736.35 88888.00 2014-01-03 15:18:45.625 003 12635.77 249.32 54736.32 88888.00 2014-01-03 15:18:45.750 003 12635.80 249.32 54736.35 88888.00 2014-01-03 15:18:45.875 003 12635.77 249.30 54736.32 88888.00 2014-01-03 15:18:46.000 003 12635.73 249.28 54736.30 88888.00 2014-01-03 15:18:46.125 003 12635.70 249.28 54736.35 88888.00 2014-01-03 15:18:46.250 003 12635.62 249.25 54736.35 88888.00 2014-01-03 15:18:46.375 003 12635.65 249.30 54736.35 88888.00 2014-01-03 15:18:46.500 003 12635.62 249.28 54736.32 88888.00 2014-01-03 15:18:46.625 003 12635.62 249.25 54736.32 88888.00 2014-01-03 15:18:46.750 003 12635.62 249.25 54736.32 88888.00 2014-01-03 15:18:46.875 003 12635.65 249.20 54736.35 88888.00 2014-01-03 15:18:47.000 003 12635.58 249.20 54736.32 88888.00 2014-01-03 15:18:47.125 003 12635.50 249.20 54736.32 88888.00 2014-01-03 15:18:47.250 003 12635.55 249.22 54736.32 88888.00 2014-01-03 15:18:47.375 003 12635.65 249.22 54736.32 88888.00 2014-01-03 15:18:47.500 003 12635.58 249.20 54736.38 88888.00 2014-01-03 15:18:47.625 003 12635.52 249.18 54736.38 88888.00 2014-01-03 15:18:47.750 003 12635.55 249.20 54736.38 88888.00 2014-01-03 15:18:47.875 003 12635.55 249.15 54736.38 88888.00 2014-01-03 15:18:48.000 003 12635.52 249.15 54736.35 88888.00 2014-01-03 15:18:48.125 003 12635.52 249.15 54736.40 88888.00 2014-01-03 15:18:48.250 003 12635.52 249.15 54736.40 88888.00 2014-01-03 15:18:48.375 003 12635.55 249.15 54736.38 88888.00 2014-01-03 15:18:48.500 003 12635.55 249.12 54736.38 88888.00 2014-01-03 15:18:48.625 003 12635.52 249.15 54736.38 88888.00 2014-01-03 15:18:48.750 003 12635.58 249.12 54736.38 88888.00 2014-01-03 15:18:48.875 003 12635.48 249.15 54736.40 88888.00 2014-01-03 15:18:49.000 003 12635.38 249.10 54736.35 88888.00 2014-01-03 15:18:49.125 003 12635.35 249.12 54736.38 88888.00 2014-01-03 15:18:49.250 003 12635.27 249.07 54736.38 88888.00 2014-01-03 15:18:49.375 003 12635.27 249.07 54736.40 88888.00 2014-01-03 15:18:49.500 003 12635.27 249.07 54736.40 88888.00 2014-01-03 15:18:49.625 003 12635.27 249.05 54736.38 88888.00 2014-01-03 15:18:49.750 003 12635.25 249.07 54736.40 88888.00 2014-01-03 15:18:49.875 003 12635.25 249.07 54736.38 88888.00 2014-01-03 15:18:50.000 003 12635.20 249.07 54736.35 88888.00 2014-01-03 15:18:50.125 003 12635.12 249.03 54736.40 88888.00 2014-01-03 15:18:50.250 003 12635.10 249.03 54736.40 88888.00 2014-01-03 15:18:50.375 003 12635.08 249.05 54736.40 88888.00 2014-01-03 15:18:50.500 003 12635.08 249.05 54736.38 88888.00 2014-01-03 15:18:50.625 003 12635.05 249.05 54736.38 88888.00 2014-01-03 15:18:50.750 003 12635.05 249.03 54736.40 88888.00 2014-01-03 15:18:50.875 003 12635.12 249.03 54736.38 88888.00 2014-01-03 15:18:51.000 003 12635.10 248.97 54736.38 88888.00 2014-01-03 15:18:51.125 003 12635.02 248.95 54736.38 88888.00 2014-01-03 15:18:51.250 003 12634.92 248.97 54736.38 88888.00 2014-01-03 15:18:51.375 003 12634.92 248.97 54736.35 88888.00 2014-01-03 15:18:51.500 003 12634.98 248.95 54736.38 88888.00 2014-01-03 15:18:51.625 003 12635.00 248.95 54736.38 88888.00 2014-01-03 15:18:51.750 003 12634.98 248.93 54736.38 88888.00 2014-01-03 15:18:51.875 003 12634.95 248.90 54736.38 88888.00 2014-01-03 15:18:52.000 003 12634.88 248.82 54736.38 88888.00 2014-01-03 15:18:52.125 003 12634.83 248.88 54736.43 88888.00 2014-01-03 15:18:52.250 003 12634.83 248.88 54736.43 88888.00 2014-01-03 15:18:52.375 003 12634.80 248.88 54736.43 88888.00 2014-01-03 15:18:52.500 003 12634.77 248.88 54736.43 88888.00 2014-01-03 15:18:52.625 003 12634.75 248.88 54736.40 88888.00 2014-01-03 15:18:52.750 003 12634.70 248.88 54736.43 88888.00 2014-01-03 15:18:52.875 003 12634.70 248.90 54736.43 88888.00 2014-01-03 15:18:53.000 003 12634.73 248.88 54736.43 88888.00 2014-01-03 15:18:53.125 003 12634.73 248.85 54736.45 88888.00 2014-01-03 15:18:53.250 003 12634.80 248.78 54736.40 88888.00 2014-01-03 15:18:53.375 003 12634.80 248.82 54736.43 88888.00 2014-01-03 15:18:53.500 003 12634.83 248.85 54736.45 88888.00 2014-01-03 15:18:53.625 003 12634.77 248.80 54736.43 88888.00 2014-01-03 15:18:53.750 003 12634.67 248.75 54736.40 88888.00 2014-01-03 15:18:53.875 003 12634.62 248.75 54736.43 88888.00 2014-01-03 15:18:54.000 003 12634.55 248.75 54736.43 88888.00 2014-01-03 15:18:54.125 003 12634.50 248.75 54736.40 88888.00 2014-01-03 15:18:54.250 003 12634.50 248.75 54736.43 88888.00 2014-01-03 15:18:54.375 003 12634.55 248.78 54736.43 88888.00 2014-01-03 15:18:54.500 003 12634.58 248.78 54736.43 88888.00 2014-01-03 15:18:54.625 003 12634.55 248.75 54736.43 88888.00 2014-01-03 15:18:54.750 003 12634.58 248.72 54736.43 88888.00 2014-01-03 15:18:54.875 003 12634.60 248.70 54736.40 88888.00 2014-01-03 15:18:55.000 003 12634.60 248.70 54736.43 88888.00 2014-01-03 15:18:55.125 003 12634.58 248.72 54736.43 88888.00 2014-01-03 15:18:55.250 003 12634.58 248.70 54736.43 88888.00 2014-01-03 15:18:55.375 003 12634.52 248.70 54736.43 88888.00 2014-01-03 15:18:55.500 003 12634.45 248.68 54736.43 88888.00 2014-01-03 15:18:55.625 003 12634.40 248.62 54736.40 88888.00 2014-01-03 15:18:55.750 003 12634.42 248.62 54736.40 88888.00 2014-01-03 15:18:55.875 003 12634.42 248.60 54736.43 88888.00 2014-01-03 15:18:56.000 003 12634.42 248.60 54736.43 88888.00 2014-01-03 15:18:56.125 003 12634.35 248.62 54736.43 88888.00 2014-01-03 15:18:56.250 003 12634.30 248.60 54736.45 88888.00 2014-01-03 15:18:56.375 003 12634.30 248.62 54736.45 88888.00 2014-01-03 15:18:56.500 003 12634.33 248.57 54736.43 88888.00 2014-01-03 15:18:56.625 003 12634.33 248.55 54736.43 88888.00 2014-01-03 15:18:56.750 003 12634.27 248.50 54736.40 88888.00 2014-01-03 15:18:56.875 003 12634.27 248.50 54736.40 88888.00 2014-01-03 15:18:57.000 003 12634.30 248.53 54736.40 88888.00 2014-01-03 15:18:57.125 003 12634.27 248.50 54736.38 88888.00 2014-01-03 15:18:57.250 003 12634.27 248.50 54736.40 88888.00 2014-01-03 15:18:57.375 003 12634.27 248.50 54736.43 88888.00 2014-01-03 15:18:57.500 003 12634.25 248.53 54736.43 88888.00 2014-01-03 15:18:57.625 003 12634.20 248.53 54736.40 88888.00 2014-01-03 15:18:57.750 003 12634.17 248.50 54736.40 88888.00 2014-01-03 15:18:57.875 003 12634.20 248.47 54736.43 88888.00 2014-01-03 15:18:58.000 003 12634.23 248.45 54736.40 88888.00 2014-01-03 15:18:58.125 003 12634.15 248.47 54736.40 88888.00 2014-01-03 15:18:58.250 003 12634.08 248.45 54736.40 88888.00 2014-01-03 15:18:58.375 003 12634.12 248.47 54736.43 88888.00 2014-01-03 15:18:58.500 003 12634.17 248.47 54736.43 88888.00 2014-01-03 15:18:58.625 003 12634.15 248.45 54736.43 88888.00 2014-01-03 15:18:58.750 003 12634.08 248.43 54736.40 88888.00 2014-01-03 15:18:58.875 003 12634.05 248.43 54736.40 88888.00 2014-01-03 15:18:59.000 003 12634.05 248.45 54736.40 88888.00 2014-01-03 15:18:59.125 003 12634.05 248.45 54736.40 88888.00 2014-01-03 15:18:59.250 003 12634.00 248.40 54736.40 88888.00 2014-01-03 15:18:59.375 003 12634.02 248.43 54736.40 88888.00 2014-01-03 15:18:59.500 003 12633.98 248.45 54736.38 88888.00 2014-01-03 15:18:59.625 003 12633.92 248.47 54736.38 88888.00 2014-01-03 15:18:59.750 003 12633.92 248.45 54736.38 88888.00 2014-01-03 15:18:59.875 003 12633.90 248.45 54736.40 88888.00 2014-01-03 15:19:00.000 003 12633.92 248.45 54736.40 88888.00 2014-01-03 15:19:00.125 003 12633.92 248.47 54736.43 88888.00 2014-01-03 15:19:00.250 003 12633.88 248.45 54736.40 88888.00 2014-01-03 15:19:00.375 003 12633.88 248.43 54736.38 88888.00 2014-01-03 15:19:00.500 003 12633.92 248.40 54736.38 88888.00 2014-01-03 15:19:00.625 003 12633.95 248.40 54736.32 88888.00 2014-01-03 15:19:00.750 003 12633.88 248.40 54736.35 88888.00 2014-01-03 15:19:00.875 003 12633.80 248.40 54736.35 88888.00 2014-01-03 15:19:01.000 003 12633.83 248.40 54736.38 88888.00 2014-01-03 15:19:01.125 003 12633.85 248.40 54736.40 88888.00 2014-01-03 15:19:01.250 003 12633.85 248.40 54736.40 88888.00 2014-01-03 15:19:01.375 003 12633.77 248.40 54736.35 88888.00 2014-01-03 15:19:01.500 003 12633.80 248.40 54736.35 88888.00 2014-01-03 15:19:01.625 003 12633.90 248.38 54736.35 88888.00 2014-01-03 15:19:01.750 003 12633.92 248.35 54736.32 88888.00 2014-01-03 15:19:01.875 003 12633.90 248.35 54736.32 88888.00 2014-01-03 15:19:02.000 003 12633.88 248.38 54736.32 88888.00 2014-01-03 15:19:02.125 003 12633.85 248.40 54736.38 88888.00 2014-01-03 15:19:02.250 003 12633.92 248.40 54736.38 88888.00 2014-01-03 15:19:02.375 003 12633.98 248.38 54736.32 88888.00 2014-01-03 15:19:02.500 003 12633.95 248.38 54736.32 88888.00 2014-01-03 15:19:02.625 003 12633.90 248.38 54736.32 88888.00 2014-01-03 15:19:02.750 003 12633.90 248.40 54736.32 88888.00 2014-01-03 15:19:02.875 003 12633.88 248.38 54736.35 88888.00 2014-01-03 15:19:03.000 003 12633.85 248.38 54736.32 88888.00 2014-01-03 15:19:03.125 003 12633.77 248.40 54736.35 88888.00 2014-01-03 15:19:03.250 003 12633.77 248.38 54736.32 88888.00 2014-01-03 15:19:03.375 003 12633.85 248.38 54736.30 88888.00 2014-01-03 15:19:03.500 003 12633.85 248.38 54736.30 88888.00 2014-01-03 15:19:03.625 003 12633.77 248.38 54736.28 88888.00 2014-01-03 15:19:03.750 003 12633.80 248.40 54736.30 88888.00 2014-01-03 15:19:03.875 003 12633.88 248.35 54736.30 88888.00 2014-01-03 15:19:04.000 003 12633.88 248.38 54736.30 88888.00 2014-01-03 15:19:04.125 003 12633.85 248.38 54736.32 88888.00 2014-01-03 15:19:04.250 003 12633.80 248.38 54736.28 88888.00 2014-01-03 15:19:04.375 003 12633.85 248.38 54736.30 88888.00 2014-01-03 15:19:04.500 003 12633.85 248.40 54736.28 88888.00 2014-01-03 15:19:04.625 003 12633.83 248.35 54736.30 88888.00 2014-01-03 15:19:04.750 003 12633.83 248.35 54736.28 88888.00 2014-01-03 15:19:04.875 003 12633.77 248.38 54736.30 88888.00 2014-01-03 15:19:05.000 003 12633.75 248.38 54736.28 88888.00 2014-01-03 15:19:05.125 003 12633.75 248.38 54736.28 88888.00 2014-01-03 15:19:05.250 003 12633.77 248.38 54736.25 88888.00 2014-01-03 15:19:05.375 003 12633.85 248.40 54736.28 88888.00 2014-01-03 15:19:05.500 003 12633.90 248.40 54736.30 88888.00 2014-01-03 15:19:05.625 003 12633.95 248.40 54736.28 88888.00 2014-01-03 15:19:05.750 003 12633.85 248.40 54736.28 88888.00 2014-01-03 15:19:05.875 003 12633.80 248.43 54736.28 88888.00 2014-01-03 15:19:06.000 003 12633.83 248.40 54736.25 88888.00 2014-01-03 15:19:06.125 003 12633.88 248.43 54736.25 88888.00 2014-01-03 15:19:06.250 003 12633.85 248.43 54736.25 88888.00 2014-01-03 15:19:06.375 003 12633.85 248.43 54736.28 88888.00 2014-01-03 15:19:06.500 003 12633.85 248.45 54736.30 88888.00 2014-01-03 15:19:06.625 003 12633.88 248.45 54736.28 88888.00 2014-01-03 15:19:06.750 003 12633.88 248.45 54736.25 88888.00 2014-01-03 15:19:06.875 003 12633.92 248.45 54736.25 88888.00 2014-01-03 15:19:07.000 003 12633.95 248.45 54736.25 88888.00 2014-01-03 15:19:07.125 003 12633.90 248.45 54736.25 88888.00 2014-01-03 15:19:07.250 003 12633.83 248.43 54736.28 88888.00 2014-01-03 15:19:07.375 003 12633.83 248.47 54736.30 88888.00 2014-01-03 15:19:07.500 003 12633.88 248.50 54736.28 88888.00 2014-01-03 15:19:07.625 003 12633.85 248.47 54736.25 88888.00 2014-01-03 15:19:07.750 003 12633.80 248.47 54736.22 88888.00 2014-01-03 15:19:07.875 003 12633.73 248.45 54736.22 88888.00 2014-01-03 15:19:08.000 003 12633.70 248.45 54736.22 88888.00 2014-01-03 15:19:08.125 003 12633.75 248.47 54736.22 88888.00 2014-01-03 15:19:08.250 003 12633.80 248.45 54736.20 88888.00 2014-01-03 15:19:08.375 003 12633.88 248.47 54736.20 88888.00 2014-01-03 15:19:08.500 003 12633.85 248.47 54736.20 88888.00 2014-01-03 15:19:08.625 003 12633.88 248.50 54736.22 88888.00 2014-01-03 15:19:08.750 003 12633.85 248.50 54736.20 88888.00 2014-01-03 15:19:08.875 003 12633.80 248.50 54736.22 88888.00 2014-01-03 15:19:09.000 003 12633.77 248.50 54736.18 88888.00 2014-01-03 15:19:09.125 003 12633.80 248.55 54736.20 88888.00 2014-01-03 15:19:09.250 003 12633.77 248.55 54736.20 88888.00 2014-01-03 15:19:09.375 003 12633.77 248.57 54736.22 88888.00 2014-01-03 15:19:09.500 003 12633.83 248.55 54736.20 88888.00 2014-01-03 15:19:09.625 003 12633.85 248.55 54736.22 88888.00 2014-01-03 15:19:09.750 003 12633.80 248.55 54736.20 88888.00 2014-01-03 15:19:09.875 003 12633.83 248.57 54736.18 88888.00 2014-01-03 15:19:10.000 003 12633.85 248.57 54736.18 88888.00 2014-01-03 15:19:10.125 003 12633.85 248.57 54736.20 88888.00 2014-01-03 15:19:10.250 003 12633.85 248.60 54736.18 88888.00 2014-01-03 15:19:10.375 003 12633.83 248.57 54736.18 88888.00 2014-01-03 15:19:10.500 003 12633.80 248.57 54736.12 88888.00 2014-01-03 15:19:10.625 003 12633.77 248.57 54736.18 88888.00 2014-01-03 15:19:10.750 003 12633.88 248.62 54736.20 88888.00 2014-01-03 15:19:10.875 003 12633.95 248.62 54736.18 88888.00 2014-01-03 15:19:11.000 003 12633.92 248.62 54736.18 88888.00 2014-01-03 15:19:11.125 003 12633.92 248.62 54736.18 88888.00 2014-01-03 15:19:11.250 003 12633.95 248.62 54736.15 88888.00 2014-01-03 15:19:11.375 003 12633.98 248.65 54736.15 88888.00 2014-01-03 15:19:11.500 003 12633.98 248.62 54736.15 88888.00 2014-01-03 15:19:11.625 003 12634.00 248.65 54736.15 88888.00 2014-01-03 15:19:11.750 003 12634.02 248.65 54736.12 88888.00 2014-01-03 15:19:11.875 003 12634.00 248.65 54736.15 88888.00 2014-01-03 15:19:12.000 003 12633.98 248.68 54736.12 88888.00 2014-01-03 15:19:12.125 003 12634.00 248.68 54736.15 88888.00 2014-01-03 15:19:12.250 003 12633.98 248.70 54736.18 88888.00 2014-01-03 15:19:12.375 003 12634.00 248.72 54736.10 88888.00 2014-01-03 15:19:12.500 003 12633.98 248.72 54736.12 88888.00 2014-01-03 15:19:12.625 003 12634.00 248.72 54736.12 88888.00 2014-01-03 15:19:12.750 003 12634.08 248.75 54736.15 88888.00 2014-01-03 15:19:12.875 003 12634.10 248.78 54736.15 88888.00 2014-01-03 15:19:13.000 003 12634.15 248.78 54736.15 88888.00 2014-01-03 15:19:13.125 003 12634.15 248.75 54736.12 88888.00 2014-01-03 15:19:13.250 003 12634.10 248.78 54736.12 88888.00 2014-01-03 15:19:13.375 003 12634.08 248.80 54736.12 88888.00 2014-01-03 15:19:13.500 003 12634.08 248.80 54736.12 88888.00 2014-01-03 15:19:13.625 003 12634.10 248.80 54736.10 88888.00 2014-01-03 15:19:13.750 003 12634.15 248.80 54736.10 88888.00 2014-01-03 15:19:13.875 003 12634.12 248.82 54736.12 88888.00 2014-01-03 15:19:14.000 003 12634.12 248.82 54736.07 88888.00 2014-01-03 15:19:14.125 003 12634.10 248.82 54736.07 88888.00 2014-01-03 15:19:14.250 003 12634.05 248.85 54736.07 88888.00 2014-01-03 15:19:14.375 003 12634.10 248.88 54736.10 88888.00 2014-01-03 15:19:14.500 003 12634.20 248.88 54736.10 88888.00 2014-01-03 15:19:14.625 003 12634.27 248.93 54736.05 88888.00 2014-01-03 15:19:14.750 003 12634.27 248.90 54736.07 88888.00 2014-01-03 15:19:14.875 003 12634.30 248.93 54736.07 88888.00 2014-01-03 15:19:15.000 003 12634.38 248.95 54736.07 88888.00 2014-01-03 15:19:15.125 003 12634.35 248.97 54736.10 88888.00 2014-01-03 15:19:15.250 003 12634.30 249.00 54736.10 88888.00 2014-01-03 15:19:15.375 003 12634.30 248.95 54736.05 88888.00 2014-01-03 15:19:15.500 003 12634.27 248.97 54736.05 88888.00 2014-01-03 15:19:15.625 003 12634.33 249.05 54736.05 88888.00 2014-01-03 15:19:15.750 003 12634.35 249.07 54736.07 88888.00 2014-01-03 15:19:15.875 003 12634.33 249.05 54736.05 88888.00 2014-01-03 15:19:16.000 003 12634.33 248.97 54736.05 88888.00 2014-01-03 15:19:16.125 003 12634.33 249.03 54736.05 88888.00 2014-01-03 15:19:16.250 003 12634.35 249.05 54736.05 88888.00 2014-01-03 15:19:16.375 003 12634.35 249.10 54736.05 88888.00 2014-01-03 15:19:16.500 003 12634.35 249.10 54736.05 88888.00 2014-01-03 15:19:16.625 003 12634.35 249.12 54736.05 88888.00 2014-01-03 15:19:16.750 003 12634.38 249.15 54736.05 88888.00 2014-01-03 15:19:16.875 003 12634.40 249.15 54736.05 88888.00 2014-01-03 15:19:17.000 003 12634.38 249.15 54736.03 88888.00 2014-01-03 15:19:17.125 003 12634.38 249.18 54736.05 88888.00 2014-01-03 15:19:17.250 003 12634.42 249.18 54736.05 88888.00 2014-01-03 15:19:17.375 003 12634.50 249.20 54736.05 88888.00 2014-01-03 15:19:17.500 003 12634.55 249.22 54736.05 88888.00 2014-01-03 15:19:17.625 003 12634.52 249.20 54736.05 88888.00 2014-01-03 15:19:17.750 003 12634.55 249.28 54736.07 88888.00 2014-01-03 15:19:17.875 003 12634.60 249.30 54736.07 88888.00 2014-01-03 15:19:18.000 003 12634.58 249.25 54736.03 88888.00 2014-01-03 15:19:18.125 003 12634.55 249.25 54736.03 88888.00 2014-01-03 15:19:18.250 003 12634.48 249.28 54736.05 88888.00 2014-01-03 15:19:18.375 003 12634.50 249.30 54736.03 88888.00 2014-01-03 15:19:18.500 003 12634.58 249.30 54736.05 88888.00 2014-01-03 15:19:18.625 003 12634.62 249.30 54736.05 88888.00 2014-01-03 15:19:18.750 003 12634.60 249.32 54736.05 88888.00 2014-01-03 15:19:18.875 003 12634.58 249.35 54736.03 88888.00 2014-01-03 15:19:19.000 003 12634.55 249.35 54736.03 88888.00 2014-01-03 15:19:19.125 003 12634.50 249.35 54736.03 88888.00 2014-01-03 15:19:19.250 003 12634.48 249.35 54736.03 88888.00 2014-01-03 15:19:19.375 003 12634.50 249.38 54736.00 88888.00 2014-01-03 15:19:19.500 003 12634.58 249.40 54736.03 88888.00 2014-01-03 15:19:19.625 003 12634.58 249.40 54736.05 88888.00 2014-01-03 15:19:19.750 003 12634.62 249.40 54736.03 88888.00 2014-01-03 15:19:19.875 003 12634.60 249.43 54736.00 88888.00 2014-01-03 15:19:20.000 003 12634.60 249.43 54735.97 88888.00 2014-01-03 15:19:20.125 003 12634.67 249.40 54736.00 88888.00 2014-01-03 15:19:20.250 003 12634.67 249.38 54736.00 88888.00 2014-01-03 15:19:20.375 003 12634.67 249.40 54736.00 88888.00 2014-01-03 15:19:20.500 003 12634.70 249.45 54736.00 88888.00 2014-01-03 15:19:20.625 003 12634.65 249.45 54736.00 88888.00 2014-01-03 15:19:20.750 003 12634.65 249.45 54736.00 88888.00 2014-01-03 15:19:20.875 003 12634.70 249.45 54736.00 88888.00 2014-01-03 15:19:21.000 003 12634.67 249.47 54736.03 88888.00 2014-01-03 15:19:21.125 003 12634.70 249.50 54736.05 88888.00 2014-01-03 15:19:21.250 003 12634.62 249.47 54736.05 88888.00 2014-01-03 15:19:21.375 003 12634.58 249.50 54736.03 88888.00 2014-01-03 15:19:21.500 003 12634.58 249.50 54736.00 88888.00 2014-01-03 15:19:21.625 003 12634.60 249.50 54736.00 88888.00 2014-01-03 15:19:21.750 003 12634.67 249.53 54736.03 88888.00 2014-01-03 15:19:21.875 003 12634.70 249.53 54736.00 88888.00 2014-01-03 15:19:22.000 003 12634.67 249.55 54736.00 88888.00 2014-01-03 15:19:22.125 003 12634.67 249.53 54736.00 88888.00 2014-01-03 15:19:22.250 003 12634.77 249.55 54736.00 88888.00 2014-01-03 15:19:22.375 003 12634.83 249.55 54736.03 88888.00 2014-01-03 15:19:22.500 003 12634.73 249.57 54736.03 88888.00 2014-01-03 15:19:22.625 003 12634.70 249.55 54736.00 88888.00 2014-01-03 15:19:22.750 003 12634.73 249.55 54736.00 88888.00 2014-01-03 15:19:22.875 003 12634.70 249.55 54736.03 88888.00 2014-01-03 15:19:23.000 003 12634.67 249.57 54736.00 88888.00 2014-01-03 15:19:23.125 003 12634.67 249.57 54736.00 88888.00 2014-01-03 15:19:23.250 003 12634.73 249.57 54736.03 88888.00 2014-01-03 15:19:23.375 003 12634.70 249.57 54735.97 88888.00 2014-01-03 15:19:23.500 003 12634.65 249.60 54736.00 88888.00 2014-01-03 15:19:23.625 003 12634.65 249.60 54736.00 88888.00 2014-01-03 15:19:23.750 003 12634.70 249.62 54736.03 88888.00 2014-01-03 15:19:23.875 003 12634.67 249.62 54736.03 88888.00 2014-01-03 15:19:24.000 003 12634.62 249.60 54736.03 88888.00 2014-01-03 15:19:24.125 003 12634.65 249.57 54736.03 88888.00 2014-01-03 15:19:24.250 003 12634.60 249.57 54736.00 88888.00 2014-01-03 15:19:24.375 003 12634.67 249.60 54736.00 88888.00 2014-01-03 15:19:24.500 003 12634.75 249.62 54736.00 88888.00 2014-01-03 15:19:24.625 003 12634.73 249.60 54736.03 88888.00 2014-01-03 15:19:24.750 003 12634.67 249.60 54736.03 88888.00 2014-01-03 15:19:24.875 003 12634.70 249.60 54736.05 88888.00 2014-01-03 15:19:25.000 003 12634.70 249.62 54736.03 88888.00 2014-01-03 15:19:25.125 003 12634.77 249.65 54736.05 88888.00 2014-01-03 15:19:25.250 003 12634.77 249.60 54736.03 88888.00 2014-01-03 15:19:25.375 003 12634.75 249.60 54736.03 88888.00 2014-01-03 15:19:25.500 003 12634.80 249.62 54736.05 88888.00 2014-01-03 15:19:25.625 003 12634.80 249.62 54736.07 88888.00 2014-01-03 15:19:25.750 003 12634.85 249.60 54736.07 88888.00 2014-01-03 15:19:25.875 003 12634.83 249.60 54736.03 88888.00 2014-01-03 15:19:26.000 003 12634.80 249.60 54736.03 88888.00 2014-01-03 15:19:26.125 003 12634.77 249.62 54736.03 88888.00 2014-01-03 15:19:26.250 003 12634.75 249.60 54736.03 88888.00 2014-01-03 15:19:26.375 003 12634.73 249.62 54736.03 88888.00 2014-01-03 15:19:26.500 003 12634.73 249.62 54736.00 88888.00 2014-01-03 15:19:26.625 003 12634.73 249.62 54736.03 88888.00 2014-01-03 15:19:26.750 003 12634.73 249.65 54736.03 88888.00 2014-01-03 15:19:26.875 003 12634.75 249.65 54736.03 88888.00 2014-01-03 15:19:27.000 003 12634.80 249.68 54736.03 88888.00 2014-01-03 15:19:27.125 003 12634.75 249.68 54736.05 88888.00 2014-01-03 15:19:27.250 003 12634.65 249.62 54736.03 88888.00 2014-01-03 15:19:27.375 003 12634.75 249.62 54736.03 88888.00 2014-01-03 15:19:27.500 003 12634.83 249.65 54736.03 88888.00 2014-01-03 15:19:27.625 003 12634.88 249.65 54735.97 88888.00 2014-01-03 15:19:27.750 003 12634.90 249.65 54735.97 88888.00 2014-01-03 15:19:27.875 003 12634.92 249.62 54736.00 88888.00 2014-01-03 15:19:28.000 003 12634.92 249.65 54736.00 88888.00 2014-01-03 15:19:28.125 003 12634.90 249.68 54736.00 88888.00 2014-01-03 15:19:28.250 003 12634.92 249.65 54736.00 88888.00 2014-01-03 15:19:28.375 003 12635.00 249.65 54735.97 88888.00 2014-01-03 15:19:28.500 003 12634.95 249.68 54735.97 88888.00 2014-01-03 15:19:28.625 003 12634.88 249.65 54736.00 88888.00 2014-01-03 15:19:28.750 003 12634.88 249.70 54736.03 88888.00 2014-01-03 15:19:28.875 003 12634.98 249.70 54736.00 88888.00 2014-01-03 15:19:29.000 003 12635.00 249.70 54735.97 88888.00 2014-01-03 15:19:29.125 003 12634.95 249.70 54735.97 88888.00 2014-01-03 15:19:29.250 003 12634.98 249.65 54735.97 88888.00 2014-01-03 15:19:29.375 003 12635.05 249.70 54735.97 88888.00 2014-01-03 15:19:29.500 003 12635.08 249.72 54735.97 88888.00 2014-01-03 15:19:29.625 003 12635.10 249.72 54736.00 88888.00 2014-01-03 15:19:29.750 003 12635.05 249.70 54735.97 88888.00 2014-01-03 15:19:29.875 003 12635.05 249.70 54735.97 88888.00 2014-01-03 15:19:30.000 003 12635.12 249.70 54735.97 88888.00 2014-01-03 15:19:30.125 003 12635.20 249.72 54735.97 88888.00 2014-01-03 15:19:30.250 003 12635.15 249.70 54735.97 88888.00 2014-01-03 15:19:30.375 003 12635.23 249.72 54736.00 88888.00 2014-01-03 15:19:30.500 003 12635.23 249.75 54736.00 88888.00 2014-01-03 15:19:30.625 003 12635.17 249.75 54736.03 88888.00 2014-01-03 15:19:30.750 003 12635.17 249.75 54736.03 88888.00 2014-01-03 15:19:30.875 003 12635.17 249.78 54736.03 88888.00 2014-01-03 15:19:31.000 003 12635.23 249.80 54736.03 88888.00 2014-01-03 15:19:31.125 003 12635.25 249.80 54736.03 88888.00 2014-01-03 15:19:31.250 003 12635.23 249.78 54736.03 88888.00 2014-01-03 15:19:31.375 003 12635.27 249.78 54736.00 88888.00 2014-01-03 15:19:31.500 003 12635.30 249.78 54735.97 88888.00 2014-01-03 15:19:31.625 003 12635.33 249.80 54736.00 88888.00 2014-01-03 15:19:31.750 003 12635.30 249.80 54736.03 88888.00 2014-01-03 15:19:31.875 003 12635.33 249.80 54736.00 88888.00 2014-01-03 15:19:32.000 003 12635.40 249.80 54736.00 88888.00 2014-01-03 15:19:32.125 003 12635.42 249.82 54736.03 88888.00 2014-01-03 15:19:32.250 003 12635.40 249.85 54736.03 88888.00 2014-01-03 15:19:32.375 003 12635.45 249.85 54736.03 88888.00 2014-01-03 15:19:32.500 003 12635.50 249.85 54736.03 88888.00 2014-01-03 15:19:32.625 003 12635.48 249.85 54736.00 88888.00 2014-01-03 15:19:32.750 003 12635.40 249.85 54735.97 88888.00 2014-01-03 15:19:32.875 003 12635.40 249.85 54735.97 88888.00 2014-01-03 15:19:33.000 003 12635.42 249.88 54735.97 88888.00 2014-01-03 15:19:33.125 003 12635.45 249.88 54735.97 88888.00 2014-01-03 15:19:33.250 003 12635.50 249.85 54736.00 88888.00 2014-01-03 15:19:33.375 003 12635.48 249.85 54735.97 88888.00 2014-01-03 15:19:33.500 003 12635.48 249.88 54736.00 88888.00 2014-01-03 15:19:33.625 003 12635.48 249.90 54735.97 88888.00 2014-01-03 15:19:33.750 003 12635.55 249.90 54735.97 88888.00 2014-01-03 15:19:33.875 003 12635.58 249.93 54736.00 88888.00 2014-01-03 15:19:34.000 003 12635.55 249.90 54735.97 88888.00 2014-01-03 15:19:34.125 003 12635.50 249.90 54735.97 88888.00 2014-01-03 15:19:34.250 003 12635.45 249.90 54735.97 88888.00 2014-01-03 15:19:34.375 003 12635.55 249.90 54735.97 88888.00 2014-01-03 15:19:34.500 003 12635.62 249.95 54736.03 88888.00 2014-01-03 15:19:34.625 003 12635.62 249.93 54736.00 88888.00 2014-01-03 15:19:34.750 003 12635.62 249.93 54735.95 88888.00 2014-01-03 15:19:34.875 003 12635.62 249.95 54735.95 88888.00 2014-01-03 15:19:35.000 003 12635.70 249.95 54735.97 88888.00 2014-01-03 15:19:35.125 003 12635.73 249.95 54735.97 88888.00 2014-01-03 15:19:35.250 003 12635.73 249.93 54735.97 88888.00 2014-01-03 15:19:35.375 003 12635.65 249.93 54735.97 88888.00 2014-01-03 15:19:35.500 003 12635.67 249.95 54735.97 88888.00 2014-01-03 15:19:35.625 003 12635.75 249.95 54735.97 88888.00 2014-01-03 15:19:35.750 003 12635.83 249.95 54735.97 88888.00 2014-01-03 15:19:35.875 003 12635.83 249.93 54736.00 88888.00 2014-01-03 15:19:36.000 003 12635.80 249.95 54736.03 88888.00 2014-01-03 15:19:36.125 003 12635.83 249.95 54736.03 88888.00 2014-01-03 15:19:36.250 003 12635.83 249.93 54736.00 88888.00 2014-01-03 15:19:36.375 003 12635.80 249.93 54735.97 88888.00 2014-01-03 15:19:36.500 003 12635.77 249.93 54735.97 88888.00 2014-01-03 15:19:36.625 003 12635.80 249.95 54736.00 88888.00 2014-01-03 15:19:36.750 003 12635.80 249.97 54736.00 88888.00 2014-01-03 15:19:36.875 003 12635.85 249.97 54736.00 88888.00 2014-01-03 15:19:37.000 003 12635.85 250.00 54736.00 88888.00 2014-01-03 15:19:37.125 003 12635.88 249.97 54735.97 88888.00 2014-01-03 15:19:37.250 003 12635.85 249.97 54735.95 88888.00 2014-01-03 15:19:37.375 003 12635.85 250.00 54735.97 88888.00 2014-01-03 15:19:37.500 003 12635.88 249.97 54736.00 88888.00 2014-01-03 15:19:37.625 003 12635.88 249.90 54735.97 88888.00 2014-01-03 15:19:37.750 003 12635.80 249.90 54735.97 88888.00 2014-01-03 15:19:37.875 003 12635.80 249.93 54736.00 88888.00 2014-01-03 15:19:38.000 003 12635.80 249.93 54736.00 88888.00 2014-01-03 15:19:38.125 003 12635.85 249.95 54736.03 88888.00 2014-01-03 15:19:38.250 003 12635.88 249.90 54736.03 88888.00 2014-01-03 15:19:38.375 003 12635.92 249.93 54736.00 88888.00 2014-01-03 15:19:38.500 003 12635.95 249.93 54736.00 88888.00 2014-01-03 15:19:38.625 003 12635.92 249.95 54736.00 88888.00 2014-01-03 15:19:38.750 003 12635.92 249.97 54736.03 88888.00 2014-01-03 15:19:38.875 003 12635.88 249.95 54736.03 88888.00 2014-01-03 15:19:39.000 003 12635.85 249.93 54736.00 88888.00 2014-01-03 15:19:39.125 003 12635.90 249.95 54736.03 88888.00 2014-01-03 15:19:39.250 003 12635.90 249.93 54736.03 88888.00 2014-01-03 15:19:39.375 003 12635.90 249.90 54736.05 88888.00 2014-01-03 15:19:39.500 003 12635.85 249.93 54736.05 88888.00 2014-01-03 15:19:39.625 003 12635.88 249.93 54736.05 88888.00 2014-01-03 15:19:39.750 003 12635.88 249.90 54736.05 88888.00 2014-01-03 15:19:39.875 003 12635.85 249.88 54736.05 88888.00 2014-01-03 15:19:40.000 003 12635.88 249.85 54736.03 88888.00 2014-01-03 15:19:40.125 003 12635.92 249.82 54736.03 88888.00 2014-01-03 15:19:40.250 003 12635.92 249.82 54736.05 88888.00 2014-01-03 15:19:40.375 003 12635.90 249.80 54736.03 88888.00 2014-01-03 15:19:40.500 003 12635.85 249.80 54736.03 88888.00 2014-01-03 15:19:40.625 003 12635.88 249.82 54736.05 88888.00 2014-01-03 15:19:40.750 003 12635.83 249.82 54736.03 88888.00 2014-01-03 15:19:40.875 003 12635.77 249.80 54736.03 88888.00 2014-01-03 15:19:41.000 003 12635.83 249.80 54736.03 88888.00 2014-01-03 15:19:41.125 003 12635.80 249.82 54736.05 88888.00 2014-01-03 15:19:41.250 003 12635.75 249.80 54736.03 88888.00 2014-01-03 15:19:41.375 003 12635.80 249.80 54736.05 88888.00 2014-01-03 15:19:41.500 003 12635.80 249.78 54736.07 88888.00 2014-01-03 15:19:41.625 003 12635.75 249.75 54736.05 88888.00 2014-01-03 15:19:41.750 003 12635.67 249.75 54736.07 88888.00 2014-01-03 15:19:41.875 003 12635.67 249.70 54736.05 88888.00 2014-01-03 15:19:42.000 003 12635.65 249.70 54736.05 88888.00 2014-01-03 15:19:42.125 003 12635.67 249.72 54736.05 88888.00 2014-01-03 15:19:42.250 003 12635.73 249.68 54736.07 88888.00 2014-01-03 15:19:42.375 003 12635.77 249.70 54736.07 88888.00 2014-01-03 15:19:42.500 003 12635.80 249.65 54736.07 88888.00 2014-01-03 15:19:42.625 003 12635.75 249.65 54736.10 88888.00 2014-01-03 15:19:42.750 003 12635.65 249.65 54736.10 88888.00 2014-01-03 15:19:42.875 003 12635.58 249.60 54736.07 88888.00 2014-01-03 15:19:43.000 003 12635.58 249.60 54736.05 88888.00 2014-01-03 15:19:43.125 003 12635.65 249.62 54736.07 88888.00 2014-01-03 15:19:43.250 003 12635.70 249.60 54736.12 88888.00 2014-01-03 15:19:43.375 003 12635.67 249.60 54736.10 88888.00 2014-01-03 15:19:43.500 003 12635.62 249.57 54736.12 88888.00 2014-01-03 15:19:43.625 003 12635.58 249.55 54736.12 88888.00 2014-01-03 15:19:43.750 003 12635.58 249.55 54736.12 88888.00 2014-01-03 15:19:43.875 003 12635.60 249.55 54736.15 88888.00 2014-01-03 15:19:44.000 003 12635.58 249.55 54736.12 88888.00 2014-01-03 15:19:44.125 003 12635.55 249.55 54736.10 88888.00 2014-01-03 15:19:44.250 003 12635.52 249.53 54736.12 88888.00 2014-01-03 15:19:44.375 003 12635.58 249.50 54736.10 88888.00 2014-01-03 15:19:44.500 003 12635.58 249.45 54736.12 88888.00 2014-01-03 15:19:44.625 003 12635.58 249.47 54736.15 88888.00 2014-01-03 15:19:44.750 003 12635.55 249.50 54736.15 88888.00 2014-01-03 15:19:44.875 003 12635.58 249.47 54736.15 88888.00 2014-01-03 15:19:45.000 003 12635.58 249.43 54736.12 88888.00 2014-01-03 15:19:45.125 003 12635.52 249.43 54736.12 88888.00 2014-01-03 15:19:45.250 003 12635.55 249.43 54736.15 88888.00 2014-01-03 15:19:45.375 003 12635.62 249.43 54736.15 88888.00 2014-01-03 15:19:45.500 003 12635.58 249.40 54736.15 88888.00 2014-01-03 15:19:45.625 003 12635.48 249.40 54736.18 88888.00 2014-01-03 15:19:45.750 003 12635.45 249.35 54736.18 88888.00 2014-01-03 15:19:45.875 003 12635.45 249.32 54736.18 88888.00 2014-01-03 15:19:46.000 003 12635.40 249.32 54736.18 88888.00 2014-01-03 15:19:46.125 003 12635.40 249.35 54736.20 88888.00 2014-01-03 15:19:46.250 003 12635.45 249.32 54736.15 88888.00 2014-01-03 15:19:46.375 003 12635.48 249.25 54736.12 88888.00 2014-01-03 15:19:46.500 003 12635.42 249.28 54736.12 88888.00 2014-01-03 15:19:46.625 003 12635.40 249.22 54736.18 88888.00 2014-01-03 15:19:46.750 003 12635.40 249.20 54736.15 88888.00 2014-01-03 15:19:46.875 003 12635.38 249.22 54736.15 88888.00 2014-01-03 15:19:47.000 003 12635.40 249.25 54736.18 88888.00 2014-01-03 15:19:47.125 003 12635.45 249.25 54736.18 88888.00 2014-01-03 15:19:47.250 003 12635.33 249.18 54736.15 88888.00 2014-01-03 15:19:47.375 003 12635.35 249.18 54736.18 88888.00 2014-01-03 15:19:47.500 003 12635.35 249.15 54736.18 88888.00 2014-01-03 15:19:47.625 003 12635.40 249.15 54736.15 88888.00 2014-01-03 15:19:47.750 003 12635.40 249.15 54736.18 88888.00 2014-01-03 15:19:47.875 003 12635.40 249.12 54736.18 88888.00 2014-01-03 15:19:48.000 003 12635.33 249.10 54736.15 88888.00 2014-01-03 15:19:48.125 003 12635.27 249.10 54736.20 88888.00 2014-01-03 15:19:48.250 003 12635.20 249.10 54736.20 88888.00 2014-01-03 15:19:48.375 003 12635.23 249.10 54736.18 88888.00 2014-01-03 15:19:48.500 003 12635.30 249.07 54736.18 88888.00 2014-01-03 15:19:48.625 003 12635.38 249.05 54736.18 88888.00 2014-01-03 15:19:48.750 003 12635.30 249.10 54736.18 88888.00 2014-01-03 15:19:48.875 003 12635.23 249.07 54736.20 88888.00 2014-01-03 15:19:49.000 003 12635.20 249.07 54736.20 88888.00 2014-01-03 15:19:49.125 003 12635.23 249.07 54736.20 88888.00 2014-01-03 15:19:49.250 003 12635.17 249.00 54736.20 88888.00 2014-01-03 15:19:49.375 003 12635.20 249.03 54736.18 88888.00 2014-01-03 15:19:49.500 003 12635.17 249.03 54736.20 88888.00 2014-01-03 15:19:49.625 003 12635.17 249.03 54736.22 88888.00 2014-01-03 15:19:49.750 003 12635.17 249.03 54736.20 88888.00 2014-01-03 15:19:49.875 003 12635.25 249.03 54736.22 88888.00 2014-01-03 15:19:50.000 003 12635.23 249.03 54736.20 88888.00 2014-01-03 15:19:50.125 003 12635.15 249.00 54736.20 88888.00 2014-01-03 15:19:50.250 003 12635.15 248.97 54736.20 88888.00 2014-01-03 15:19:50.375 003 12635.17 249.00 54736.20 88888.00 2014-01-03 15:19:50.500 003 12635.17 248.95 54736.22 88888.00 2014-01-03 15:19:50.625 003 12635.20 249.00 54736.22 88888.00 2014-01-03 15:19:50.750 003 12635.20 248.95 54736.22 88888.00 2014-01-03 15:19:50.875 003 12635.17 248.90 54736.22 88888.00 2014-01-03 15:19:51.000 003 12635.15 248.93 54736.20 88888.00 2014-01-03 15:19:51.125 003 12635.10 248.90 54736.20 88888.00 2014-01-03 15:19:51.250 003 12635.08 248.93 54736.20 88888.00 2014-01-03 15:19:51.375 003 12635.12 248.95 54736.22 88888.00 2014-01-03 15:19:51.500 003 12635.15 248.93 54736.20 88888.00 2014-01-03 15:19:51.625 003 12635.15 248.88 54736.20 88888.00 2014-01-03 15:19:51.750 003 12635.15 248.85 54736.20 88888.00 2014-01-03 15:19:51.875 003 12635.15 248.88 54736.20 88888.00 2014-01-03 15:19:52.000 003 12635.17 248.90 54736.20 88888.00 2014-01-03 15:19:52.125 003 12635.15 248.85 54736.22 88888.00 2014-01-03 15:19:52.250 003 12635.15 248.85 54736.22 88888.00 2014-01-03 15:19:52.375 003 12635.17 248.85 54736.22 88888.00 2014-01-03 15:19:52.500 003 12635.20 248.82 54736.20 88888.00 2014-01-03 15:19:52.625 003 12635.17 248.85 54736.20 88888.00 2014-01-03 15:19:52.750 003 12635.15 248.85 54736.22 88888.00 2014-01-03 15:19:52.875 003 12635.12 248.85 54736.22 88888.00 2014-01-03 15:19:53.000 003 12635.10 248.80 54736.20 88888.00 2014-01-03 15:19:53.125 003 12635.05 248.80 54736.22 88888.00 2014-01-03 15:19:53.250 003 12635.08 248.80 54736.22 88888.00 2014-01-03 15:19:53.375 003 12635.10 248.80 54736.20 88888.00 2014-01-03 15:19:53.500 003 12635.10 248.78 54736.22 88888.00 2014-01-03 15:19:53.625 003 12635.10 248.78 54736.20 88888.00 2014-01-03 15:19:53.750 003 12635.10 248.80 54736.20 88888.00 2014-01-03 15:19:53.875 003 12635.10 248.78 54736.22 88888.00 2014-01-03 15:19:54.000 003 12635.12 248.80 54736.22 88888.00 2014-01-03 15:19:54.125 003 12635.17 248.80 54736.22 88888.00 2014-01-03 15:19:54.250 003 12635.15 248.75 54736.20 88888.00 2014-01-03 15:19:54.375 003 12635.05 248.75 54736.20 88888.00 2014-01-03 15:19:54.500 003 12635.00 248.75 54736.22 88888.00 2014-01-03 15:19:54.625 003 12635.05 248.78 54736.25 88888.00 2014-01-03 15:19:54.750 003 12635.08 248.75 54736.25 88888.00 2014-01-03 15:19:54.875 003 12635.10 248.75 54736.28 88888.00 2014-01-03 15:19:55.000 003 12635.02 248.70 54736.22 88888.00 2014-01-03 15:19:55.125 003 12635.00 248.70 54736.28 88888.00 2014-01-03 15:19:55.250 003 12635.00 248.65 54736.22 88888.00 2014-01-03 15:19:55.375 003 12634.98 248.68 54736.22 88888.00 2014-01-03 15:19:55.500 003 12634.92 248.68 54736.25 88888.00 2014-01-03 15:19:55.625 003 12634.95 248.68 54736.25 88888.00 2014-01-03 15:19:55.750 003 12635.08 248.70 54736.22 88888.00 2014-01-03 15:19:55.875 003 12635.12 248.68 54736.25 88888.00 2014-01-03 15:19:56.000 003 12635.08 248.65 54736.20 88888.00 2014-01-03 15:19:56.125 003 12634.98 248.65 54736.22 88888.00 2014-01-03 15:19:56.250 003 12634.92 248.60 54736.25 88888.00 2014-01-03 15:19:56.375 003 12634.92 248.60 54736.20 88888.00 2014-01-03 15:19:56.500 003 12634.88 248.60 54736.20 88888.00 2014-01-03 15:19:56.625 003 12634.92 248.62 54736.22 88888.00 2014-01-03 15:19:56.750 003 12634.92 248.62 54736.25 88888.00 2014-01-03 15:19:56.875 003 12634.92 248.62 54736.25 88888.00 2014-01-03 15:19:57.000 003 12634.92 248.62 54736.22 88888.00 2014-01-03 15:19:57.125 003 12634.90 248.60 54736.28 88888.00 2014-01-03 15:19:57.250 003 12634.90 248.57 54736.25 88888.00 2014-01-03 15:19:57.375 003 12634.90 248.57 54736.25 88888.00 2014-01-03 15:19:57.500 003 12634.90 248.57 54736.25 88888.00 2014-01-03 15:19:57.625 003 12634.88 248.57 54736.28 88888.00 2014-01-03 15:19:57.750 003 12634.88 248.57 54736.28 88888.00 2014-01-03 15:19:57.875 003 12634.90 248.53 54736.25 88888.00 2014-01-03 15:19:58.000 003 12634.88 248.55 54736.25 88888.00 2014-01-03 15:19:58.125 003 12634.88 248.55 54736.25 88888.00 2014-01-03 15:19:58.250 003 12634.90 248.55 54736.25 88888.00 2014-01-03 15:19:58.375 003 12634.92 248.53 54736.22 88888.00 2014-01-03 15:19:58.500 003 12634.90 248.53 54736.22 88888.00 2014-01-03 15:19:58.625 003 12634.88 248.53 54736.25 88888.00 2014-01-03 15:19:58.750 003 12634.90 248.53 54736.22 88888.00 2014-01-03 15:19:58.875 003 12634.90 248.50 54736.20 88888.00 2014-01-03 15:19:59.000 003 12634.90 248.47 54736.18 88888.00 2014-01-03 15:19:59.125 003 12634.88 248.47 54736.20 88888.00 2014-01-03 15:19:59.250 003 12634.80 248.47 54736.22 88888.00 2014-01-03 15:19:59.375 003 12634.83 248.47 54736.25 88888.00 2014-01-03 15:19:59.500 003 12634.83 248.45 54736.25 88888.00 2014-01-03 15:19:59.625 003 12634.80 248.45 54736.22 88888.00 2014-01-03 15:19:59.750 003 12634.75 248.50 54736.20 88888.00 2014-01-03 15:19:59.875 003 12634.70 248.47 54736.22 88888.00 2014-01-03 15:20:00.000 003 12634.67 248.45 54736.20 88888.00 2014-01-03 15:20:00.125 003 12634.70 248.43 54736.20 88888.00 2014-01-03 15:20:00.250 003 12634.73 248.40 54736.18 88888.00 2014-01-03 15:20:00.375 003 12634.75 248.43 54736.20 88888.00 2014-01-03 15:20:00.500 003 12634.67 248.45 54736.22 88888.00 2014-01-03 15:20:00.625 003 12634.60 248.45 54736.22 88888.00 2014-01-03 15:20:00.750 003 12634.62 248.43 54736.22 88888.00 2014-01-03 15:20:00.875 003 12634.70 248.43 54736.25 88888.00 2014-01-03 15:20:01.000 003 12634.77 248.45 54736.25 88888.00 2014-01-03 15:20:01.125 003 12634.80 248.43 54736.28 88888.00 2014-01-03 15:20:01.250 003 12634.80 248.45 54736.25 88888.00 2014-01-03 15:20:01.375 003 12634.77 248.45 54736.25 88888.00 2014-01-03 15:20:01.500 003 12634.80 248.43 54736.25 88888.00 2014-01-03 15:20:01.625 003 12634.83 248.45 54736.22 88888.00 2014-01-03 15:20:01.750 003 12634.77 248.43 54736.22 88888.00 2014-01-03 15:20:01.875 003 12634.73 248.40 54736.22 88888.00 2014-01-03 15:20:02.000 003 12634.70 248.40 54736.20 88888.00 2014-01-03 15:20:02.125 003 12634.60 248.40 54736.20 88888.00 2014-01-03 15:20:02.250 003 12634.62 248.40 54736.22 88888.00 2014-01-03 15:20:02.375 003 12634.67 248.43 54736.20 88888.00 2014-01-03 15:20:02.500 003 12634.73 248.38 54736.20 88888.00 2014-01-03 15:20:02.625 003 12634.70 248.38 54736.20 88888.00 2014-01-03 15:20:02.750 003 12634.73 248.40 54736.25 88888.00 2014-01-03 15:20:02.875 003 12634.73 248.40 54736.25 88888.00 2014-01-03 15:20:03.000 003 12634.65 248.35 54736.20 88888.00 2014-01-03 15:20:03.125 003 12634.73 248.40 54736.20 88888.00 2014-01-03 15:20:03.250 003 12634.75 248.40 54736.25 88888.00 2014-01-03 15:20:03.375 003 12634.80 248.40 54736.28 88888.00 2014-01-03 15:20:03.500 003 12634.75 248.40 54736.22 88888.00 2014-01-03 15:20:03.625 003 12634.75 248.43 54736.22 88888.00 2014-01-03 15:20:03.750 003 12634.77 248.40 54736.22 88888.00 2014-01-03 15:20:03.875 003 12634.85 248.40 54736.25 88888.00 2014-01-03 15:20:04.000 003 12634.77 248.40 54736.22 88888.00 2014-01-03 15:20:04.125 003 12634.70 248.40 54736.22 88888.00 2014-01-03 15:20:04.250 003 12634.65 248.40 54736.22 88888.00 2014-01-03 15:20:04.375 003 12634.62 248.38 54736.20 88888.00 2014-01-03 15:20:04.500 003 12634.65 248.40 54736.20 88888.00 2014-01-03 15:20:04.625 003 12634.67 248.43 54736.20 88888.00 2014-01-03 15:20:04.750 003 12634.70 248.45 54736.20 88888.00 2014-01-03 15:20:04.875 003 12634.67 248.45 54736.20 88888.00 2014-01-03 15:20:05.000 003 12634.62 248.45 54736.20 88888.00 2014-01-03 15:20:05.125 003 12634.60 248.40 54736.20 88888.00 2014-01-03 15:20:05.250 003 12634.65 248.43 54736.20 88888.00 2014-01-03 15:20:05.375 003 12634.70 248.45 54736.20 88888.00 2014-01-03 15:20:05.500 003 12634.67 248.45 54736.22 88888.00 2014-01-03 15:20:05.625 003 12634.70 248.45 54736.22 88888.00 2014-01-03 15:20:05.750 003 12634.73 248.45 54736.20 88888.00 2014-01-03 15:20:05.875 003 12634.73 248.47 54736.20 88888.00 2014-01-03 15:20:06.000 003 12634.73 248.45 54736.20 88888.00 2014-01-03 15:20:06.125 003 12634.73 248.43 54736.20 88888.00 2014-01-03 15:20:06.250 003 12634.77 248.45 54736.22 88888.00 2014-01-03 15:20:06.375 003 12634.77 248.50 54736.22 88888.00 2014-01-03 15:20:06.500 003 12634.73 248.47 54736.20 88888.00 2014-01-03 15:20:06.625 003 12634.65 248.45 54736.18 88888.00 2014-01-03 15:20:06.750 003 12634.62 248.47 54736.20 88888.00 2014-01-03 15:20:06.875 003 12634.67 248.47 54736.20 88888.00 2014-01-03 15:20:07.000 003 12634.75 248.47 54736.20 88888.00 2014-01-03 15:20:07.125 003 12634.77 248.50 54736.22 88888.00 2014-01-03 15:20:07.250 003 12634.83 248.53 54736.22 88888.00 2014-01-03 15:20:07.375 003 12634.83 248.53 54736.22 88888.00 2014-01-03 15:20:07.500 003 12634.77 248.50 54736.22 88888.00 2014-01-03 15:20:07.625 003 12634.77 248.50 54736.20 88888.00 2014-01-03 15:20:07.750 003 12634.85 248.53 54736.22 88888.00 2014-01-03 15:20:07.875 003 12634.80 248.50 54736.20 88888.00 2014-01-03 15:20:08.000 003 12634.80 248.47 54736.18 88888.00 2014-01-03 15:20:08.125 003 12634.83 248.53 54736.20 88888.00 2014-01-03 15:20:08.250 003 12634.80 248.53 54736.20 88888.00 2014-01-03 15:20:08.375 003 12634.75 248.55 54736.20 88888.00 2014-01-03 15:20:08.500 003 12634.77 248.57 54736.20 88888.00 2014-01-03 15:20:08.625 003 12634.83 248.57 54736.20 88888.00 2014-01-03 15:20:08.750 003 12634.88 248.60 54736.20 88888.00 2014-01-03 15:20:08.875 003 12634.90 248.60 54736.18 88888.00 2014-01-03 15:20:09.000 003 12634.88 248.60 54736.15 88888.00 2014-01-03 15:20:09.125 003 12634.83 248.60 54736.18 88888.00 2014-01-03 15:20:09.250 003 12634.83 248.57 54736.20 88888.00 2014-01-03 15:20:09.375 003 12634.88 248.62 54736.18 88888.00 2014-01-03 15:20:09.500 003 12634.95 248.65 54736.20 88888.00 2014-01-03 15:20:09.625 003 12634.92 248.65 54736.20 88888.00 2014-01-03 15:20:09.750 003 12634.90 248.68 54736.22 88888.00 2014-01-03 15:20:09.875 003 12634.88 248.70 54736.20 88888.00 2014-01-03 15:20:10.000 003 12634.85 248.68 54736.18 88888.00 2014-01-03 15:20:10.125 003 12634.88 248.68 54736.18 88888.00 2014-01-03 15:20:10.250 003 12634.92 248.70 54736.18 88888.00 2014-01-03 15:20:10.375 003 12634.98 248.72 54736.20 88888.00 2014-01-03 15:20:10.500 003 12634.95 248.75 54736.20 88888.00 2014-01-03 15:20:10.625 003 12635.00 248.75 54736.20 88888.00 2014-01-03 15:20:10.750 003 12634.98 248.78 54736.20 88888.00 2014-01-03 15:20:10.875 003 12634.95 248.75 54736.20 88888.00 2014-01-03 15:20:11.000 003 12634.92 248.75 54736.18 88888.00 2014-01-03 15:20:11.125 003 12634.98 248.75 54736.18 88888.00 2014-01-03 15:20:11.250 003 12634.98 248.78 54736.18 88888.00 2014-01-03 15:20:11.375 003 12634.95 248.80 54736.18 88888.00 2014-01-03 15:20:11.500 003 12634.88 248.78 54736.20 88888.00 2014-01-03 15:20:11.625 003 12634.90 248.78 54736.18 88888.00 2014-01-03 15:20:11.750 003 12634.90 248.82 54736.20 88888.00 2014-01-03 15:20:11.875 003 12634.95 248.82 54736.18 88888.00 2014-01-03 15:20:12.000 003 12634.98 248.82 54736.15 88888.00 2014-01-03 15:20:12.125 003 12634.98 248.80 54736.18 88888.00 2014-01-03 15:20:12.250 003 12635.00 248.78 54736.18 88888.00 2014-01-03 15:20:12.375 003 12635.02 248.80 54736.18 88888.00 2014-01-03 15:20:12.500 003 12634.98 248.82 54736.18 88888.00 2014-01-03 15:20:12.625 003 12634.98 248.82 54736.18 88888.00 2014-01-03 15:20:12.750 003 12634.98 248.85 54736.20 88888.00 2014-01-03 15:20:12.875 003 12634.95 248.85 54736.20 88888.00 2014-01-03 15:20:13.000 003 12634.98 248.88 54736.18 88888.00 2014-01-03 15:20:13.125 003 12634.98 248.88 54736.15 88888.00 2014-01-03 15:20:13.250 003 12634.95 248.85 54736.15 88888.00 2014-01-03 15:20:13.375 003 12635.00 248.88 54736.18 88888.00 2014-01-03 15:20:13.500 003 12635.02 248.90 54736.20 88888.00 2014-01-03 15:20:13.625 003 12635.00 248.90 54736.20 88888.00 2014-01-03 15:20:13.750 003 12635.00 248.93 54736.18 88888.00 2014-01-03 15:20:13.875 003 12634.98 248.90 54736.18 88888.00 2014-01-03 15:20:14.000 003 12634.98 248.93 54736.15 88888.00 2014-01-03 15:20:14.125 003 12635.00 248.97 54736.18 88888.00 2014-01-03 15:20:14.250 003 12635.00 248.95 54736.18 88888.00 2014-01-03 15:20:14.375 003 12635.00 248.95 54736.18 88888.00 2014-01-03 15:20:14.500 003 12634.98 248.95 54736.18 88888.00 2014-01-03 15:20:14.625 003 12634.98 248.95 54736.18 88888.00 2014-01-03 15:20:14.750 003 12635.00 248.95 54736.18 88888.00 2014-01-03 15:20:14.875 003 12635.02 248.97 54736.22 88888.00 2014-01-03 15:20:15.000 003 12635.08 248.97 54736.20 88888.00 2014-01-03 15:20:15.125 003 12635.10 249.00 54736.20 88888.00 2014-01-03 15:20:15.250 003 12635.02 249.00 54736.20 88888.00 2014-01-03 15:20:15.375 003 12634.98 248.97 54736.20 88888.00 2014-01-03 15:20:15.500 003 12635.02 249.03 54736.18 88888.00 2014-01-03 15:20:15.625 003 12635.08 249.05 54736.18 88888.00 2014-01-03 15:20:15.750 003 12635.15 249.07 54736.20 88888.00 2014-01-03 15:20:15.875 003 12635.15 249.05 54736.20 88888.00 2014-01-03 15:20:16.000 003 12635.12 249.05 54736.18 88888.00 2014-01-03 15:20:16.125 003 12635.10 249.05 54736.18 88888.00 2014-01-03 15:20:16.250 003 12635.10 249.05 54736.20 88888.00 2014-01-03 15:20:16.375 003 12635.12 249.05 54736.18 88888.00 2014-01-03 15:20:16.500 003 12635.08 249.07 54736.18 88888.00 2014-01-03 15:20:16.625 003 12635.08 249.07 54736.15 88888.00 2014-01-03 15:20:16.750 003 12635.08 249.07 54736.18 88888.00 2014-01-03 15:20:16.875 003 12635.08 249.07 54736.18 88888.00 2014-01-03 15:20:17.000 003 12635.08 249.07 54736.15 88888.00 2014-01-03 15:20:17.125 003 12635.05 249.10 54736.20 88888.00 2014-01-03 15:20:17.250 003 12635.08 249.12 54736.22 88888.00 2014-01-03 15:20:17.375 003 12635.08 249.12 54736.20 88888.00 2014-01-03 15:20:17.500 003 12635.08 249.18 54736.18 88888.00 2014-01-03 15:20:17.625 003 12635.08 249.18 54736.18 88888.00 2014-01-03 15:20:17.750 003 12635.05 249.15 54736.20 88888.00 2014-01-03 15:20:17.875 003 12635.05 249.12 54736.20 88888.00 2014-01-03 15:20:18.000 003 12635.05 249.12 54736.15 88888.00 2014-01-03 15:20:18.125 003 12635.08 249.15 54736.15 88888.00 2014-01-03 15:20:18.250 003 12635.05 249.12 54736.18 88888.00 2014-01-03 15:20:18.375 003 12635.08 249.18 54736.18 88888.00 2014-01-03 15:20:18.500 003 12635.08 249.18 54736.18 88888.00 2014-01-03 15:20:18.625 003 12635.05 249.18 54736.18 88888.00 2014-01-03 15:20:18.750 003 12635.05 249.20 54736.18 88888.00 2014-01-03 15:20:18.875 003 12635.08 249.18 54736.18 88888.00 2014-01-03 15:20:19.000 003 12635.08 249.15 54736.18 88888.00 2014-01-03 15:20:19.125 003 12635.10 249.18 54736.18 88888.00 2014-01-03 15:20:19.250 003 12635.08 249.18 54736.20 88888.00 2014-01-03 15:20:19.375 003 12635.12 249.20 54736.18 88888.00 2014-01-03 15:20:19.500 003 12635.12 249.18 54736.18 88888.00 2014-01-03 15:20:19.625 003 12635.15 249.15 54736.18 88888.00 2014-01-03 15:20:19.750 003 12635.17 249.18 54736.18 88888.00 2014-01-03 15:20:19.875 003 12635.12 249.18 54736.18 88888.00 2014-01-03 15:20:20.000 003 12635.12 249.15 54736.15 88888.00 2014-01-03 15:20:20.125 003 12635.05 249.18 54736.15 88888.00 2014-01-03 15:20:20.250 003 12635.00 249.22 54736.18 88888.00 2014-01-03 15:20:20.375 003 12634.98 249.22 54736.18 88888.00 2014-01-03 15:20:20.500 003 12634.95 249.20 54736.18 88888.00 2014-01-03 15:20:20.625 003 12635.00 249.20 54736.18 88888.00 2014-01-03 15:20:20.750 003 12635.02 249.22 54736.18 88888.00 2014-01-03 15:20:20.875 003 12635.02 249.20 54736.18 88888.00 2014-01-03 15:20:21.000 003 12634.95 249.20 54736.15 88888.00 2014-01-03 15:20:21.125 003 12634.88 249.18 54736.15 88888.00 2014-01-03 15:20:21.250 003 12634.88 249.20 54736.18 88888.00 2014-01-03 15:20:21.375 003 12634.90 249.20 54736.15 88888.00 2014-01-03 15:20:21.500 003 12634.95 249.25 54736.15 88888.00 2014-01-03 15:20:21.625 003 12634.95 249.25 54736.15 88888.00 2014-01-03 15:20:21.750 003 12635.00 249.18 54736.15 88888.00 2014-01-03 15:20:21.875 003 12635.00 249.20 54736.18 88888.00 2014-01-03 15:20:22.000 003 12635.02 249.25 54736.18 88888.00 2014-01-03 15:20:22.125 003 12635.05 249.25 54736.20 88888.00 2014-01-03 15:20:22.250 003 12635.05 249.22 54736.18 88888.00 2014-01-03 15:20:22.375 003 12635.00 249.20 54736.15 88888.00 2014-01-03 15:20:22.500 003 12634.95 249.22 54736.15 88888.00 2014-01-03 15:20:22.625 003 12634.88 249.22 54736.18 88888.00 2014-01-03 15:20:22.750 003 12634.88 249.22 54736.18 88888.00 2014-01-03 15:20:22.875 003 12634.95 249.22 54736.15 88888.00 2014-01-03 15:20:23.000 003 12635.05 249.18 54736.15 88888.00 2014-01-03 15:20:23.125 003 12635.00 249.20 54736.15 88888.00 2014-01-03 15:20:23.250 003 12634.95 249.18 54736.12 88888.00 2014-01-03 15:20:23.375 003 12634.98 249.20 54736.12 88888.00 2014-01-03 15:20:23.500 003 12634.92 249.22 54736.15 88888.00 2014-01-03 15:20:23.625 003 12634.88 249.22 54736.18 88888.00 2014-01-03 15:20:23.750 003 12634.90 249.20 54736.18 88888.00 2014-01-03 15:20:23.875 003 12634.88 249.20 54736.18 88888.00 2014-01-03 15:20:24.000 003 12634.88 249.20 54736.15 88888.00 2014-01-03 15:20:24.125 003 12634.90 249.22 54736.18 88888.00 2014-01-03 15:20:24.250 003 12634.85 249.20 54736.18 88888.00 2014-01-03 15:20:24.375 003 12634.80 249.20 54736.15 88888.00 2014-01-03 15:20:24.500 003 12634.80 249.22 54736.18 88888.00 2014-01-03 15:20:24.625 003 12634.88 249.20 54736.18 88888.00 2014-01-03 15:20:24.750 003 12634.90 249.20 54736.15 88888.00 2014-01-03 15:20:24.875 003 12634.92 249.22 54736.18 88888.00 2014-01-03 15:20:25.000 003 12634.92 249.20 54736.18 88888.00 2014-01-03 15:20:25.125 003 12634.92 249.20 54736.18 88888.00 2014-01-03 15:20:25.250 003 12634.90 249.18 54736.20 88888.00 2014-01-03 15:20:25.375 003 12634.90 249.20 54736.18 88888.00 2014-01-03 15:20:25.500 003 12634.95 249.20 54736.18 88888.00 2014-01-03 15:20:25.625 003 12634.92 249.20 54736.15 88888.00 2014-01-03 15:20:25.750 003 12634.88 249.20 54736.15 88888.00 2014-01-03 15:20:25.875 003 12634.85 249.20 54736.15 88888.00 2014-01-03 15:20:26.000 003 12634.85 249.22 54736.18 88888.00 2014-01-03 15:20:26.125 003 12634.88 249.18 54736.20 88888.00 2014-01-03 15:20:26.250 003 12634.85 249.15 54736.20 88888.00 2014-01-03 15:20:26.375 003 12634.85 249.15 54736.20 88888.00 2014-01-03 15:20:26.500 003 12634.83 249.18 54736.18 88888.00 2014-01-03 15:20:26.625 003 12634.75 249.18 54736.18 88888.00 2014-01-03 15:20:26.750 003 12634.80 249.18 54736.18 88888.00 2014-01-03 15:20:26.875 003 12634.88 249.15 54736.15 88888.00 2014-01-03 15:20:27.000 003 12634.95 249.12 54736.18 88888.00 2014-01-03 15:20:27.125 003 12634.92 249.15 54736.20 88888.00 2014-01-03 15:20:27.250 003 12634.92 249.18 54736.22 88888.00 2014-01-03 15:20:27.375 003 12634.92 249.20 54736.18 88888.00 2014-01-03 15:20:27.500 003 12634.92 249.18 54736.20 88888.00 2014-01-03 15:20:27.625 003 12634.90 249.18 54736.20 88888.00 2014-01-03 15:20:27.750 003 12634.90 249.15 54736.20 88888.00 2014-01-03 15:20:27.875 003 12634.92 249.18 54736.22 88888.00 2014-01-03 15:20:28.000 003 12634.92 249.12 54736.22 88888.00 2014-01-03 15:20:28.125 003 12634.88 249.10 54736.20 88888.00 2014-01-03 15:20:28.250 003 12634.83 249.10 54736.18 88888.00 2014-01-03 15:20:28.375 003 12634.83 249.12 54736.20 88888.00 2014-01-03 15:20:28.500 003 12634.88 249.12 54736.20 88888.00 2014-01-03 15:20:28.625 003 12634.88 249.12 54736.18 88888.00 2014-01-03 15:20:28.750 003 12634.90 249.12 54736.18 88888.00 2014-01-03 15:20:28.875 003 12634.90 249.12 54736.22 88888.00 2014-01-03 15:20:29.000 003 12634.85 249.10 54736.20 88888.00 2014-01-03 15:20:29.125 003 12634.85 249.12 54736.18 88888.00 2014-01-03 15:20:29.250 003 12634.92 249.10 54736.18 88888.00 2014-01-03 15:20:29.375 003 12634.90 249.07 54736.18 88888.00 2014-01-03 15:20:29.500 003 12634.85 249.10 54736.18 88888.00 2014-01-03 15:20:29.625 003 12634.92 249.10 54736.18 88888.00 2014-01-03 15:20:29.750 003 12634.95 249.07 54736.18 88888.00 2014-01-03 15:20:29.875 003 12634.92 249.10 54736.20 88888.00 2014-01-03 15:20:30.000 003 12634.92 249.10 54736.20 88888.00 2014-01-03 15:20:30.125 003 12634.92 249.10 54736.20 88888.00 2014-01-03 15:20:30.250 003 12634.88 249.07 54736.22 88888.00 2014-01-03 15:20:30.375 003 12634.85 249.05 54736.22 88888.00 2014-01-03 15:20:30.500 003 12634.85 249.07 54736.22 88888.00 2014-01-03 15:20:30.625 003 12634.88 249.07 54736.22 88888.00 2014-01-03 15:20:30.750 003 12634.88 249.10 54736.22 88888.00 2014-01-03 15:20:30.875 003 12634.85 249.07 54736.20 88888.00 2014-01-03 15:20:31.000 003 12634.88 249.05 54736.18 88888.00 2014-01-03 15:20:31.125 003 12634.92 249.05 54736.18 88888.00 2014-01-03 15:20:31.250 003 12634.95 249.05 54736.18 88888.00 2014-01-03 15:20:31.375 003 12634.95 249.03 54736.18 88888.00 2014-01-03 15:20:31.500 003 12634.90 249.07 54736.20 88888.00 2014-01-03 15:20:31.625 003 12634.92 249.10 54736.20 88888.00 2014-01-03 15:20:31.750 003 12634.92 249.07 54736.20 88888.00 2014-01-03 15:20:31.875 003 12634.95 249.05 54736.25 88888.00 2014-01-03 15:20:32.000 003 12634.98 249.07 54736.25 88888.00 2014-01-03 15:20:32.125 003 12634.98 249.10 54736.25 88888.00 2014-01-03 15:20:32.250 003 12634.98 249.10 54736.25 88888.00 2014-01-03 15:20:32.375 003 12634.98 249.07 54736.22 88888.00 2014-01-03 15:20:32.500 003 12634.98 249.05 54736.20 88888.00 2014-01-03 15:20:32.625 003 12634.92 249.05 54736.22 88888.00 2014-01-03 15:20:32.750 003 12634.90 249.07 54736.22 88888.00 2014-01-03 15:20:32.875 003 12634.85 249.05 54736.20 88888.00 2014-01-03 15:20:33.000 003 12634.83 249.07 54736.22 88888.00 2014-01-03 15:20:33.125 003 12634.88 249.05 54736.22 88888.00 2014-01-03 15:20:33.250 003 12634.90 249.03 54736.20 88888.00 2014-01-03 15:20:33.375 003 12635.00 249.07 54736.22 88888.00 2014-01-03 15:20:33.500 003 12635.05 249.10 54736.22 88888.00 2014-01-03 15:20:33.625 003 12635.00 249.07 54736.22 88888.00 2014-01-03 15:20:33.750 003 12634.98 249.07 54736.22 88888.00 2014-01-03 15:20:33.875 003 12635.00 249.05 54736.20 88888.00 2014-01-03 15:20:34.000 003 12635.00 249.03 54736.18 88888.00 2014-01-03 15:20:34.125 003 12634.95 249.05 54736.18 88888.00 2014-01-03 15:20:34.250 003 12634.95 249.05 54736.20 88888.00 2014-01-03 15:20:34.375 003 12635.00 249.05 54736.20 88888.00 2014-01-03 15:20:34.500 003 12634.98 249.05 54736.20 88888.00 2014-01-03 15:20:34.625 003 12634.88 249.03 54736.20 88888.00 2014-01-03 15:20:34.750 003 12634.90 249.05 54736.22 88888.00 2014-01-03 15:20:34.875 003 12634.88 249.03 54736.25 88888.00 2014-01-03 15:20:35.000 003 12634.92 249.03 54736.22 88888.00 2014-01-03 15:20:35.125 003 12634.98 249.03 54736.22 88888.00 2014-01-03 15:20:35.250 003 12634.98 249.00 54736.22 88888.00 2014-01-03 15:20:35.375 003 12635.00 249.03 54736.20 88888.00 2014-01-03 15:20:35.500 003 12635.00 249.00 54736.20 88888.00 2014-01-03 15:20:35.625 003 12635.02 249.00 54736.22 88888.00 2014-01-03 15:20:35.750 003 12635.02 249.03 54736.25 88888.00 2014-01-03 15:20:35.875 003 12635.00 249.05 54736.28 88888.00 2014-01-03 15:20:36.000 003 12635.02 249.00 54736.22 88888.00 2014-01-03 15:20:36.125 003 12635.02 248.97 54736.22 88888.00 2014-01-03 15:20:36.250 003 12634.98 248.97 54736.22 88888.00 2014-01-03 15:20:36.375 003 12634.95 248.97 54736.22 88888.00 2014-01-03 15:20:36.500 003 12634.95 249.00 54736.20 88888.00 2014-01-03 15:20:36.625 003 12634.88 248.95 54736.20 88888.00 2014-01-03 15:20:36.750 003 12634.92 248.97 54736.22 88888.00 2014-01-03 15:20:36.875 003 12634.90 249.00 54736.22 88888.00 2014-01-03 15:20:37.000 003 12634.90 248.97 54736.22 88888.00 2014-01-03 15:20:37.125 003 12634.90 248.97 54736.25 88888.00 2014-01-03 15:20:37.250 003 12634.95 248.97 54736.25 88888.00 2014-01-03 15:20:37.375 003 12634.98 248.97 54736.22 88888.00 2014-01-03 15:20:37.500 003 12634.98 248.97 54736.25 88888.00 2014-01-03 15:20:37.625 003 12634.95 248.95 54736.25 88888.00 2014-01-03 15:20:37.750 003 12634.98 248.95 54736.25 88888.00 2014-01-03 15:20:37.875 003 12634.98 248.93 54736.25 88888.00 2014-01-03 15:20:38.000 003 12634.95 248.95 54736.28 88888.00 2014-01-03 15:20:38.125 003 12634.90 248.93 54736.28 88888.00 2014-01-03 15:20:38.250 003 12634.90 248.93 54736.28 88888.00 2014-01-03 15:20:38.375 003 12634.92 248.90 54736.30 88888.00 2014-01-03 15:20:38.500 003 12634.90 248.85 54736.28 88888.00 2014-01-03 15:20:38.625 003 12634.83 248.85 54736.25 88888.00 2014-01-03 15:20:38.750 003 12634.88 248.88 54736.28 88888.00 2014-01-03 15:20:38.875 003 12634.90 248.88 54736.30 88888.00 2014-01-03 15:20:39.000 003 12634.90 248.85 54736.25 88888.00 2014-01-03 15:20:39.125 003 12634.88 248.85 54736.28 88888.00 2014-01-03 15:20:39.250 003 12634.85 248.82 54736.30 88888.00 2014-01-03 15:20:39.375 003 12634.88 248.82 54736.30 88888.00 2014-01-03 15:20:39.500 003 12634.83 248.78 54736.30 88888.00 2014-01-03 15:20:39.625 003 12634.77 248.78 54736.28 88888.00 2014-01-03 15:20:39.750 003 12634.77 248.78 54736.25 88888.00 2014-01-03 15:20:39.875 003 12634.77 248.78 54736.25 88888.00 2014-01-03 15:20:40.000 003 12634.75 248.78 54736.22 88888.00 2014-01-03 15:20:40.125 003 12634.75 248.78 54736.25 88888.00 2014-01-03 15:20:40.250 003 12634.75 248.75 54736.28 88888.00 2014-01-03 15:20:40.375 003 12634.73 248.75 54736.28 88888.00 2014-01-03 15:20:40.500 003 12634.75 248.72 54736.30 88888.00 2014-01-03 15:20:40.625 003 12634.77 248.70 54736.28 88888.00 2014-01-03 15:20:40.750 003 12634.77 248.70 54736.30 88888.00 2014-01-03 15:20:40.875 003 12634.70 248.70 54736.30 88888.00 2014-01-03 15:20:41.000 003 12634.70 248.68 54736.30 88888.00 2014-01-03 15:20:41.125 003 12634.70 248.62 54736.28 88888.00 2014-01-03 15:20:41.250 003 12634.75 248.60 54736.25 88888.00 2014-01-03 15:20:41.375 003 12634.77 248.62 54736.25 88888.00 2014-01-03 15:20:41.500 003 12634.75 248.60 54736.25 88888.00 2014-01-03 15:20:41.625 003 12634.67 248.60 54736.28 88888.00 2014-01-03 15:20:41.750 003 12634.65 248.60 54736.30 88888.00 2014-01-03 15:20:41.875 003 12634.60 248.60 54736.30 88888.00 2014-01-03 15:20:42.000 003 12634.58 248.57 54736.30 88888.00 2014-01-03 15:20:42.125 003 12634.55 248.55 54736.28 88888.00 2014-01-03 15:20:42.250 003 12634.58 248.50 54736.28 88888.00 2014-01-03 15:20:42.375 003 12634.65 248.55 54736.30 88888.00 2014-01-03 15:20:42.500 003 12634.70 248.55 54736.32 88888.00 2014-01-03 15:20:42.625 003 12634.67 248.53 54736.32 88888.00 2014-01-03 15:20:42.750 003 12634.65 248.50 54736.28 88888.00 2014-01-03 15:20:42.875 003 12634.58 248.47 54736.32 88888.00 2014-01-03 15:20:43.000 003 12634.55 248.45 54736.32 88888.00 2014-01-03 15:20:43.125 003 12634.50 248.43 54736.32 88888.00 2014-01-03 15:20:43.250 003 12634.48 248.43 54736.30 88888.00 2014-01-03 15:20:43.375 003 12634.52 248.45 54736.32 88888.00 2014-01-03 15:20:43.500 003 12634.52 248.43 54736.32 88888.00 2014-01-03 15:20:43.625 003 12634.55 248.43 54736.32 88888.00 2014-01-03 15:20:43.750 003 12634.55 248.43 54736.35 88888.00 2014-01-03 15:20:43.875 003 12634.50 248.40 54736.32 88888.00 2014-01-03 15:20:44.000 003 12634.42 248.40 54736.30 88888.00 2014-01-03 15:20:44.125 003 12634.42 248.38 54736.32 88888.00 2014-01-03 15:20:44.250 003 12634.45 248.32 54736.32 88888.00 2014-01-03 15:20:44.375 003 12634.48 248.35 54736.32 88888.00 2014-01-03 15:20:44.500 003 12634.48 248.30 54736.32 88888.00 2014-01-03 15:20:44.625 003 12634.48 248.30 54736.32 88888.00 2014-01-03 15:20:44.750 003 12634.42 248.28 54736.28 88888.00 2014-01-03 15:20:44.875 003 12634.40 248.28 54736.32 88888.00 2014-01-03 15:20:45.000 003 12634.42 248.25 54736.32 88888.00 2014-01-03 15:20:45.125 003 12634.48 248.28 54736.30 88888.00 2014-01-03 15:20:45.250 003 12634.45 248.25 54736.32 88888.00 2014-01-03 15:20:45.375 003 12634.40 248.25 54736.32 88888.00 2014-01-03 15:20:45.500 003 12634.40 248.20 54736.30 88888.00 2014-01-03 15:20:45.625 003 12634.42 248.20 54736.35 88888.00 2014-01-03 15:20:45.750 003 12634.48 248.22 54736.32 88888.00 2014-01-03 15:20:45.875 003 12634.50 248.22 54736.35 88888.00 2014-01-03 15:20:46.000 003 12634.45 248.20 54736.32 88888.00 2014-01-03 15:20:46.125 003 12634.42 248.20 54736.35 88888.00 2014-01-03 15:20:46.250 003 12634.42 248.18 54736.30 88888.00 2014-01-03 15:20:46.375 003 12634.40 248.18 54736.32 88888.00 2014-01-03 15:20:46.500 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:46.625 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:46.750 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:46.875 003 12634.33 248.18 54736.30 88888.00 2014-01-03 15:20:47.000 003 12634.35 248.15 54736.30 88888.00 2014-01-03 15:20:47.125 003 12634.35 248.10 54736.32 88888.00 2014-01-03 15:20:47.250 003 12634.27 248.12 54736.35 88888.00 2014-01-03 15:20:47.375 003 12634.25 248.15 54736.38 88888.00 2014-01-03 15:20:47.500 003 12634.25 248.15 54736.35 88888.00 2014-01-03 15:20:47.625 003 12634.30 248.12 54736.32 88888.00 2014-01-03 15:20:47.750 003 12634.27 248.15 54736.32 88888.00 2014-01-03 15:20:47.875 003 12634.27 248.15 54736.30 88888.00 2014-01-03 15:20:48.000 003 12634.27 248.15 54736.32 88888.00 2014-01-03 15:20:48.125 003 12634.27 248.15 54736.35 88888.00 2014-01-03 15:20:48.250 003 12634.25 248.15 54736.38 88888.00 2014-01-03 15:20:48.375 003 12634.30 248.18 54736.35 88888.00 2014-01-03 15:20:48.500 003 12634.30 248.12 54736.32 88888.00 2014-01-03 15:20:48.625 003 12634.30 248.12 54736.30 88888.00 2014-01-03 15:20:48.750 003 12634.35 248.15 54736.32 88888.00 2014-01-03 15:20:48.875 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:49.000 003 12634.30 248.15 54736.30 88888.00 2014-01-03 15:20:49.125 003 12634.23 248.10 54736.30 88888.00 2014-01-03 15:20:49.250 003 12634.25 248.10 54736.35 88888.00 2014-01-03 15:20:49.375 003 12634.30 248.10 54736.30 88888.00 2014-01-03 15:20:49.500 003 12634.35 248.12 54736.30 88888.00 2014-01-03 15:20:49.625 003 12634.30 248.10 54736.28 88888.00 2014-01-03 15:20:49.750 003 12634.25 248.10 54736.30 88888.00 2014-01-03 15:20:49.875 003 12634.35 248.12 54736.30 88888.00 2014-01-03 15:20:50.000 003 12634.38 248.12 54736.32 88888.00 2014-01-03 15:20:50.125 003 12634.40 248.15 54736.32 88888.00 2014-01-03 15:20:50.250 003 12634.35 248.15 54736.32 88888.00 2014-01-03 15:20:50.375 003 12634.33 248.12 54736.30 88888.00 2014-01-03 15:20:50.500 003 12634.35 248.12 54736.32 88888.00 2014-01-03 15:20:50.625 003 12634.35 248.12 54736.35 88888.00 2014-01-03 15:20:50.750 003 12634.35 248.15 54736.32 88888.00 2014-01-03 15:20:50.875 003 12634.33 248.15 54736.32 88888.00 2014-01-03 15:20:51.000 003 12634.38 248.15 54736.30 88888.00 2014-01-03 15:20:51.125 003 12634.38 248.12 54736.32 88888.00 2014-01-03 15:20:51.250 003 12634.33 248.18 54736.30 88888.00 2014-01-03 15:20:51.375 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:51.500 003 12634.40 248.15 54736.35 88888.00 2014-01-03 15:20:51.625 003 12634.42 248.18 54736.32 88888.00 2014-01-03 15:20:51.750 003 12634.40 248.18 54736.30 88888.00 2014-01-03 15:20:51.875 003 12634.40 248.18 54736.30 88888.00 2014-01-03 15:20:52.000 003 12634.42 248.15 54736.30 88888.00 2014-01-03 15:20:52.125 003 12634.40 248.15 54736.32 88888.00 2014-01-03 15:20:52.250 003 12634.35 248.18 54736.32 88888.00 2014-01-03 15:20:52.375 003 12634.38 248.20 54736.35 88888.00 2014-01-03 15:20:52.500 003 12634.38 248.20 54736.35 88888.00 2014-01-03 15:20:52.625 003 12634.38 248.20 54736.35 88888.00 2014-01-03 15:20:52.750 003 12634.38 248.20 54736.32 88888.00 2014-01-03 15:20:52.875 003 12634.33 248.18 54736.30 88888.00 2014-01-03 15:20:53.000 003 12634.30 248.18 54736.28 88888.00 2014-01-03 15:20:53.125 003 12634.38 248.22 54736.30 88888.00 2014-01-03 15:20:53.250 003 12634.40 248.25 54736.30 88888.00 2014-01-03 15:20:53.375 003 12634.35 248.20 54736.30 88888.00 2014-01-03 15:20:53.500 003 12634.30 248.18 54736.28 88888.00 2014-01-03 15:20:53.625 003 12634.38 248.20 54736.25 88888.00 2014-01-03 15:20:53.750 003 12634.42 248.22 54736.30 88888.00 2014-01-03 15:20:53.875 003 12634.42 248.28 54736.32 88888.00 2014-01-03 15:20:54.000 003 12634.33 248.25 54736.32 88888.00 2014-01-03 15:20:54.125 003 12634.33 248.22 54736.30 88888.00 2014-01-03 15:20:54.250 003 12634.33 248.22 54736.30 88888.00 2014-01-03 15:20:54.375 003 12634.40 248.22 54736.30 88888.00 2014-01-03 15:20:54.500 003 12634.42 248.20 54736.30 88888.00 2014-01-03 15:20:54.625 003 12634.45 248.22 54736.28 88888.00 2014-01-03 15:20:54.750 003 12634.42 248.25 54736.32 88888.00 2014-01-03 15:20:54.875 003 12634.40 248.28 54736.32 88888.00 2014-01-03 15:20:55.000 003 12634.40 248.28 54736.28 88888.00 2014-01-03 15:20:55.125 003 12634.38 248.25 54736.30 88888.00 2014-01-03 15:20:55.250 003 12634.33 248.22 54736.30 88888.00 2014-01-03 15:20:55.375 003 12634.33 248.22 54736.28 88888.00 2014-01-03 15:20:55.500 003 12634.35 248.25 54736.30 88888.00 2014-01-03 15:20:55.625 003 12634.38 248.30 54736.30 88888.00 2014-01-03 15:20:55.750 003 12634.35 248.28 54736.32 88888.00 2014-01-03 15:20:55.875 003 12634.33 248.25 54736.30 88888.00 2014-01-03 15:20:56.000 003 12634.30 248.22 54736.28 88888.00 2014-01-03 15:20:56.125 003 12634.33 248.25 54736.30 88888.00 2014-01-03 15:20:56.250 003 12634.30 248.25 54736.32 88888.00 2014-01-03 15:20:56.375 003 12634.27 248.30 54736.30 88888.00 2014-01-03 15:20:56.500 003 12634.27 248.28 54736.32 88888.00 2014-01-03 15:20:56.625 003 12634.30 248.25 54736.32 88888.00 2014-01-03 15:20:56.750 003 12634.33 248.28 54736.30 88888.00 2014-01-03 15:20:56.875 003 12634.30 248.28 54736.30 88888.00 2014-01-03 15:20:57.000 003 12634.35 248.25 54736.32 88888.00 2014-01-03 15:20:57.125 003 12634.38 248.25 54736.30 88888.00 2014-01-03 15:20:57.250 003 12634.35 248.25 54736.30 88888.00 2014-01-03 15:20:57.375 003 12634.30 248.28 54736.30 88888.00 2014-01-03 15:20:57.500 003 12634.27 248.28 54736.28 88888.00 2014-01-03 15:20:57.625 003 12634.23 248.28 54736.25 88888.00 2014-01-03 15:20:57.750 003 12634.23 248.28 54736.30 88888.00 2014-01-03 15:20:57.875 003 12634.30 248.30 54736.32 88888.00 2014-01-03 15:20:58.000 003 12634.33 248.30 54736.32 88888.00 2014-01-03 15:20:58.125 003 12634.30 248.30 54736.30 88888.00 2014-01-03 15:20:58.250 003 12634.27 248.25 54736.28 88888.00 2014-01-03 15:20:58.375 003 12634.33 248.30 54736.28 88888.00 2014-01-03 15:20:58.500 003 12634.35 248.32 54736.28 88888.00 2014-01-03 15:20:58.625 003 12634.30 248.32 54736.28 88888.00 2014-01-03 15:20:58.750 003 12634.27 248.30 54736.28 88888.00 2014-01-03 15:20:58.875 003 12634.30 248.28 54736.28 88888.00 2014-01-03 15:20:59.000 003 12634.25 248.30 54736.25 88888.00 2014-01-03 15:20:59.125 003 12634.20 248.32 54736.25 88888.00 2014-01-03 15:20:59.250 003 12634.23 248.30 54736.28 88888.00 2014-01-03 15:20:59.375 003 12634.17 248.30 54736.28 88888.00 2014-01-03 15:20:59.500 003 12634.17 248.30 54736.28 88888.00 2014-01-03 15:20:59.625 003 12634.25 248.30 54736.25 88888.00 2014-01-03 15:20:59.750 003 12634.27 248.30 54736.25 88888.00 2014-01-03 15:20:59.875 003 12634.35 248.28 54736.25 88888.00 2014-01-03 15:21:00.000 003 12634.40 248.30 54736.22 88888.00 2014-01-03 15:21:00.125 003 12634.42 248.38 54736.28 88888.00 2014-01-03 15:21:00.250 003 12634.38 248.40 54736.30 88888.00 2014-01-03 15:21:00.375 003 12634.27 248.35 54736.28 88888.00 2014-01-03 15:21:00.500 003 12634.25 248.32 54736.25 88888.00 2014-01-03 15:21:00.625 003 12634.27 248.32 54736.25 88888.00 2014-01-03 15:21:00.750 003 12634.27 248.32 54736.25 88888.00 2014-01-03 15:21:00.875 003 12634.27 248.32 54736.25 88888.00 2014-01-03 15:21:01.000 003 12634.27 248.32 54736.22 88888.00 2014-01-03 15:21:01.125 003 12634.27 248.32 54736.25 88888.00 2014-01-03 15:21:01.250 003 12634.27 248.32 54736.28 88888.00 2014-01-03 15:21:01.375 003 12634.30 248.35 54736.30 88888.00 2014-01-03 15:21:01.500 003 12634.33 248.35 54736.28 88888.00 2014-01-03 15:21:01.625 003 12634.30 248.32 54736.28 88888.00 2014-01-03 15:21:01.750 003 12634.27 248.35 54736.28 88888.00 2014-01-03 15:21:01.875 003 12634.25 248.38 54736.30 88888.00 2014-01-03 15:21:02.000 003 12634.30 248.35 54736.28 88888.00 2014-01-03 15:21:02.125 003 12634.35 248.35 54736.28 88888.00 2014-01-03 15:21:02.250 003 12634.30 248.35 54736.28 88888.00 2014-01-03 15:21:02.375 003 12634.30 248.40 54736.28 88888.00 2014-01-03 15:21:02.500 003 12634.27 248.38 54736.25 88888.00 2014-01-03 15:21:02.625 003 12634.30 248.38 54736.22 88888.00 2014-01-03 15:21:02.750 003 12634.27 248.35 54736.22 88888.00 2014-01-03 15:21:02.875 003 12634.33 248.38 54736.25 88888.00 2014-01-03 15:21:03.000 003 12634.33 248.38 54736.22 88888.00 2014-01-03 15:21:03.125 003 12634.30 248.38 54736.22 88888.00 2014-01-03 15:21:03.250 003 12634.33 248.38 54736.25 88888.00 2014-01-03 15:21:03.375 003 12634.38 248.40 54736.25 88888.00 2014-01-03 15:21:03.500 003 12634.35 248.43 54736.25 88888.00 2014-01-03 15:21:03.625 003 12634.30 248.43 54736.25 88888.00 2014-01-03 15:21:03.750 003 12634.30 248.43 54736.25 88888.00 2014-01-03 15:21:03.875 003 12634.30 248.45 54736.25 88888.00 2014-01-03 15:21:04.000 003 12634.25 248.45 54736.22 88888.00 2014-01-03 15:21:04.125 003 12634.17 248.45 54736.25 88888.00 2014-01-03 15:21:04.250 003 12634.17 248.43 54736.28 88888.00 2014-01-03 15:21:04.375 003 12634.25 248.43 54736.28 88888.00 2014-01-03 15:21:04.500 003 12634.33 248.45 54736.28 88888.00 2014-01-03 15:21:04.625 003 12634.30 248.45 54736.25 88888.00 2014-01-03 15:21:04.750 003 12634.33 248.43 54736.25 88888.00 2014-01-03 15:21:04.875 003 12634.35 248.43 54736.28 88888.00 2014-01-03 15:21:05.000 003 12634.35 248.45 54736.28 88888.00 2014-01-03 15:21:05.125 003 12634.33 248.45 54736.28 88888.00 2014-01-03 15:21:05.250 003 12634.27 248.43 54736.28 88888.00 2014-01-03 15:21:05.375 003 12634.33 248.43 54736.28 88888.00 2014-01-03 15:21:05.500 003 12634.38 248.43 54736.28 88888.00 2014-01-03 15:21:05.625 003 12634.45 248.45 54736.30 88888.00 2014-01-03 15:21:05.750 003 12634.40 248.47 54736.28 88888.00 2014-01-03 15:21:05.875 003 12634.33 248.47 54736.25 88888.00 2014-01-03 15:21:06.000 003 12634.30 248.47 54736.22 88888.00 2014-01-03 15:21:06.125 003 12634.30 248.50 54736.25 88888.00 2014-01-03 15:21:06.250 003 12634.30 248.53 54736.25 88888.00 2014-01-03 15:21:06.375 003 12634.30 248.47 54736.25 88888.00 2014-01-03 15:21:06.500 003 12634.25 248.50 54736.28 88888.00 2014-01-03 15:21:06.625 003 12634.25 248.50 54736.30 88888.00 2014-01-03 15:21:06.750 003 12634.30 248.47 54736.30 88888.00 2014-01-03 15:21:06.875 003 12634.33 248.53 54736.30 88888.00 2014-01-03 15:21:07.000 003 12634.35 248.50 54736.28 88888.00 2014-01-03 15:21:07.125 003 12634.35 248.50 54736.28 88888.00 2014-01-03 15:21:07.250 003 12634.33 248.50 54736.28 88888.00 2014-01-03 15:21:07.375 003 12634.35 248.55 54736.30 88888.00 2014-01-03 15:21:07.500 003 12634.40 248.53 54736.30 88888.00 2014-01-03 15:21:07.625 003 12634.40 248.50 54736.25 88888.00 2014-01-03 15:21:07.750 003 12634.38 248.50 54736.28 88888.00 2014-01-03 15:21:07.875 003 12634.42 248.55 54736.25 88888.00 2014-01-03 15:21:08.000 003 12634.45 248.55 54736.25 88888.00 2014-01-03 15:21:08.125 003 12634.40 248.55 54736.28 88888.00 2014-01-03 15:21:08.250 003 12634.35 248.50 54736.28 88888.00 2014-01-03 15:21:08.375 003 12634.40 248.53 54736.28 88888.00 2014-01-03 15:21:08.500 003 12634.42 248.53 54736.30 88888.00 2014-01-03 15:21:08.625 003 12634.38 248.53 54736.28 88888.00 2014-01-03 15:21:08.750 003 12634.38 248.57 54736.28 88888.00 2014-01-03 15:21:08.875 003 12634.42 248.57 54736.28 88888.00 2014-01-03 15:21:09.000 003 12634.45 248.55 54736.25 88888.00 2014-01-03 15:21:09.125 003 12634.45 248.55 54736.25 88888.00 2014-01-03 15:21:09.250 003 12634.45 248.57 54736.28 88888.00 2014-01-03 15:21:09.375 003 12634.38 248.55 54736.25 88888.00 2014-01-03 15:21:09.500 003 12634.35 248.55 54736.25 88888.00 2014-01-03 15:21:09.625 003 12634.35 248.57 54736.28 88888.00 2014-01-03 15:21:09.750 003 12634.33 248.60 54736.30 88888.00 2014-01-03 15:21:09.875 003 12634.35 248.57 54736.28 88888.00 2014-01-03 15:21:10.000 003 12634.40 248.57 54736.25 88888.00 2014-01-03 15:21:10.125 003 12634.48 248.57 54736.25 88888.00 2014-01-03 15:21:10.250 003 12634.40 248.60 54736.25 88888.00 2014-01-03 15:21:10.375 003 12634.38 248.60 54736.25 88888.00 2014-01-03 15:21:10.500 003 12634.38 248.60 54736.25 88888.00 2014-01-03 15:21:10.625 003 12634.48 248.60 54736.25 88888.00 2014-01-03 15:21:10.750 003 12634.48 248.60 54736.22 88888.00 2014-01-03 15:21:10.875 003 12634.42 248.62 54736.22 88888.00 2014-01-03 15:21:11.000 003 12634.45 248.65 54736.25 88888.00 2014-01-03 15:21:11.125 003 12634.48 248.62 54736.28 88888.00 2014-01-03 15:21:11.250 003 12634.45 248.60 54736.25 88888.00 2014-01-03 15:21:11.375 003 12634.42 248.65 54736.25 88888.00 2014-01-03 15:21:11.500 003 12634.42 248.65 54736.22 88888.00 2014-01-03 15:21:11.625 003 12634.45 248.68 54736.22 88888.00 2014-01-03 15:21:11.750 003 12634.45 248.68 54736.22 88888.00 2014-01-03 15:21:11.875 003 12634.45 248.68 54736.22 88888.00 2014-01-03 15:21:12.000 003 12634.45 248.68 54736.22 88888.00 2014-01-03 15:21:12.125 003 12634.48 248.70 54736.22 88888.00 2014-01-03 15:21:12.250 003 12634.52 248.68 54736.22 88888.00 2014-01-03 15:21:12.375 003 12634.52 248.70 54736.22 88888.00 2014-01-03 15:21:12.500 003 12634.45 248.65 54736.25 88888.00 2014-01-03 15:21:12.625 003 12634.42 248.70 54736.25 88888.00 2014-01-03 15:21:12.750 003 12634.50 248.68 54736.25 88888.00 2014-01-03 15:21:12.875 003 12634.52 248.70 54736.22 88888.00 2014-01-03 15:21:13.000 003 12634.48 248.68 54736.25 88888.00 2014-01-03 15:21:13.125 003 12634.48 248.68 54736.25 88888.00 2014-01-03 15:21:13.250 003 12634.55 248.68 54736.25 88888.00 2014-01-03 15:21:13.375 003 12634.55 248.72 54736.25 88888.00 2014-01-03 15:21:13.500 003 12634.55 248.75 54736.22 88888.00 2014-01-03 15:21:13.625 003 12634.48 248.72 54736.22 88888.00 2014-01-03 15:21:13.750 003 12634.48 248.75 54736.22 88888.00 2014-01-03 15:21:13.875 003 12634.58 248.75 54736.22 88888.00 2014-01-03 15:21:14.000 003 12634.58 248.72 54736.22 88888.00 2014-01-03 15:21:14.125 003 12634.58 248.72 54736.25 88888.00 2014-01-03 15:21:14.250 003 12634.52 248.72 54736.25 88888.00 2014-01-03 15:21:14.375 003 12634.58 248.72 54736.25 88888.00 2014-01-03 15:21:14.500 003 12634.58 248.72 54736.22 88888.00 2014-01-03 15:21:14.625 003 12634.58 248.78 54736.22 88888.00 2014-01-03 15:21:14.750 003 12634.62 248.75 54736.22 88888.00 2014-01-03 15:21:14.875 003 12634.60 248.78 54736.22 88888.00 2014-01-03 15:21:15.000 003 12634.65 248.80 54736.25 88888.00 2014-01-03 15:21:15.125 003 12634.67 248.80 54736.25 88888.00 2014-01-03 15:21:15.250 003 12634.70 248.80 54736.28 88888.00 2014-01-03 15:21:15.375 003 12634.73 248.80 54736.25 88888.00 2014-01-03 15:21:15.500 003 12634.67 248.82 54736.22 88888.00 2014-01-03 15:21:15.625 003 12634.73 248.80 54736.25 88888.00 2014-01-03 15:21:15.750 003 12634.75 248.82 54736.25 88888.00 2014-01-03 15:21:15.875 003 12634.73 248.82 54736.25 88888.00 2014-01-03 15:21:16.000 003 12634.75 248.80 54736.22 88888.00 2014-01-03 15:21:16.125 003 12634.80 248.80 54736.22 88888.00 2014-01-03 15:21:16.250 003 12634.75 248.80 54736.22 88888.00 2014-01-03 15:21:16.375 003 12634.73 248.82 54736.22 88888.00 2014-01-03 15:21:16.500 003 12634.67 248.82 54736.22 88888.00 2014-01-03 15:21:16.625 003 12634.75 248.85 54736.22 88888.00 2014-01-03 15:21:16.750 003 12634.75 248.82 54736.20 88888.00 2014-01-03 15:21:16.875 003 12634.67 248.82 54736.20 88888.00 2014-01-03 15:21:17.000 003 12634.77 248.85 54736.20 88888.00 2014-01-03 15:21:17.125 003 12634.85 248.82 54736.20 88888.00 2014-01-03 15:21:17.250 003 12634.75 248.82 54736.20 88888.00 2014-01-03 15:21:17.375 003 12634.75 248.88 54736.20 88888.00 2014-01-03 15:21:17.500 003 12634.80 248.85 54736.20 88888.00 2014-01-03 15:21:17.625 003 12634.85 248.82 54736.15 88888.00 2014-01-03 15:21:17.750 003 12634.80 248.82 54736.18 88888.00 2014-01-03 15:21:17.875 003 12634.67 248.88 54736.18 88888.00 2014-01-03 15:21:18.000 003 12634.62 248.88 54736.20 88888.00 2014-01-03 15:21:18.125 003 12634.67 248.88 54736.22 88888.00 2014-01-03 15:21:18.250 003 12634.62 248.90 54736.20 88888.00 2014-01-03 15:21:18.375 003 12634.62 248.90 54736.20 88888.00 2014-01-03 15:21:18.500 003 12634.67 248.90 54736.20 88888.00 2014-01-03 15:21:18.625 003 12634.73 248.88 54736.22 88888.00 2014-01-03 15:21:18.750 003 12634.80 248.88 54736.20 88888.00 2014-01-03 15:21:18.875 003 12634.85 248.88 54736.18 88888.00 2014-01-03 15:21:19.000 003 12634.80 248.90 54736.18 88888.00 2014-01-03 15:21:19.125 003 12634.77 248.90 54736.20 88888.00 2014-01-03 15:21:19.250 003 12634.75 248.95 54736.20 88888.00 2014-01-03 15:21:19.375 003 12634.77 248.93 54736.18 88888.00 2014-01-03 15:21:19.500 003 12634.75 248.93 54736.18 88888.00 2014-01-03 15:21:19.625 003 12634.65 248.90 54736.15 88888.00 2014-01-03 15:21:19.750 003 12634.67 248.95 54736.18 88888.00 2014-01-03 15:21:19.875 003 12634.73 248.95 54736.20 88888.00 2014-01-03 15:21:20.000 003 12634.73 248.95 54736.15 88888.00 2014-01-03 15:21:20.125 003 12634.75 248.97 54736.20 88888.00 2014-01-03 15:21:20.250 003 12634.80 248.95 54736.20 88888.00 2014-01-03 15:21:20.375 003 12634.75 248.95 54736.18 88888.00 2014-01-03 15:21:20.500 003 12634.77 248.97 54736.18 88888.00 2014-01-03 15:21:20.625 003 12634.77 248.97 54736.20 88888.00 2014-01-03 15:21:20.750 003 12634.83 249.00 54736.18 88888.00 2014-01-03 15:21:20.875 003 12634.80 248.97 54736.18 88888.00 2014-01-03 15:21:21.000 003 12634.83 248.97 54736.18 88888.00 2014-01-03 15:21:21.125 003 12634.85 249.00 54736.20 88888.00 2014-01-03 15:21:21.250 003 12634.83 248.97 54736.18 88888.00 2014-01-03 15:21:21.375 003 12634.77 248.97 54736.18 88888.00 2014-01-03 15:21:21.500 003 12634.80 248.95 54736.18 88888.00 2014-01-03 15:21:21.625 003 12634.85 248.97 54736.22 88888.00 2014-01-03 15:21:21.750 003 12634.92 248.97 54736.18 88888.00 2014-01-03 15:21:21.875 003 12634.95 249.00 54736.20 88888.00 2014-01-03 15:21:22.000 003 12634.92 249.00 54736.18 88888.00 2014-01-03 15:21:22.125 003 12634.85 249.00 54736.20 88888.00 2014-01-03 15:21:22.250 003 12634.85 248.93 54736.20 88888.00 2014-01-03 15:21:22.375 003 12634.85 248.97 54736.20 88888.00 2014-01-03 15:21:22.500 003 12634.90 248.97 54736.22 88888.00 2014-01-03 15:21:22.625 003 12634.92 248.97 54736.25 88888.00 2014-01-03 15:21:22.750 003 12634.88 248.95 54736.25 88888.00 2014-01-03 15:21:22.875 003 12634.83 248.97 54736.22 88888.00 2014-01-03 15:21:23.000 003 12634.85 248.95 54736.18 88888.00 2014-01-03 15:21:23.125 003 12634.88 248.95 54736.18 88888.00 2014-01-03 15:21:23.250 003 12634.83 248.95 54736.18 88888.00 2014-01-03 15:21:23.375 003 12634.85 248.97 54736.20 88888.00 2014-01-03 15:21:23.500 003 12634.85 248.93 54736.20 88888.00 2014-01-03 15:21:23.625 003 12634.88 248.93 54736.20 88888.00 2014-01-03 15:21:23.750 003 12634.92 248.90 54736.18 88888.00 2014-01-03 15:21:23.875 003 12634.90 248.90 54736.18 88888.00 2014-01-03 15:21:24.000 003 12634.83 248.93 54736.18 88888.00 2014-01-03 15:21:24.125 003 12634.85 248.93 54736.20 88888.00 2014-01-03 15:21:24.250 003 12634.90 248.90 54736.20 88888.00 2014-01-03 15:21:24.375 003 12634.90 248.93 54736.20 88888.00 2014-01-03 15:21:24.500 003 12634.88 248.93 54736.22 88888.00 2014-01-03 15:21:24.625 003 12634.85 248.93 54736.22 88888.00 2014-01-03 15:21:24.750 003 12634.80 248.93 54736.22 88888.00 2014-01-03 15:21:24.875 003 12634.73 248.88 54736.25 88888.00 2014-01-03 15:21:25.000 003 12634.80 248.90 54736.25 88888.00 2014-01-03 15:21:25.125 003 12634.85 248.90 54736.25 88888.00 2014-01-03 15:21:25.250 003 12634.80 248.90 54736.25 88888.00 2014-01-03 15:21:25.375 003 12634.80 248.88 54736.25 88888.00 2014-01-03 15:21:25.500 003 12634.77 248.90 54736.25 88888.00 2014-01-03 15:21:25.625 003 12634.73 248.90 54736.22 88888.00 2014-01-03 15:21:25.750 003 12634.73 248.88 54736.22 88888.00 2014-01-03 15:21:25.875 003 12634.75 248.85 54736.22 88888.00 2014-01-03 15:21:26.000 003 12634.80 248.88 54736.25 88888.00 2014-01-03 15:21:26.125 003 12634.80 248.85 54736.28 88888.00 2014-01-03 15:21:26.250 003 12634.73 248.85 54736.28 88888.00 2014-01-03 15:21:26.375 003 12634.73 248.88 54736.28 88888.00 2014-01-03 15:21:26.500 003 12634.70 248.85 54736.28 88888.00 2014-01-03 15:21:26.625 003 12634.67 248.82 54736.25 88888.00 2014-01-03 15:21:26.750 003 12634.70 248.82 54736.28 88888.00 2014-01-03 15:21:26.875 003 12634.70 248.82 54736.28 88888.00 2014-01-03 15:21:27.000 003 12634.67 248.82 54736.28 88888.00 2014-01-03 15:21:27.125 003 12634.62 248.82 54736.28 88888.00 2014-01-03 15:21:27.250 003 12634.58 248.80 54736.28 88888.00 2014-01-03 15:21:27.375 003 12634.58 248.78 54736.22 88888.00 2014-01-03 15:21:27.500 003 12634.62 248.80 54736.25 88888.00 2014-01-03 15:21:27.625 003 12634.60 248.80 54736.28 88888.00 2014-01-03 15:21:27.750 003 12634.60 248.78 54736.25 88888.00 2014-01-03 15:21:27.875 003 12634.65 248.75 54736.25 88888.00 2014-01-03 15:21:28.000 003 12634.70 248.78 54736.28 88888.00 2014-01-03 15:21:28.125 003 12634.62 248.75 54736.25 88888.00 2014-01-03 15:21:28.250 003 12634.52 248.72 54736.28 88888.00 2014-01-03 15:21:28.375 003 12634.55 248.72 54736.30 88888.00 2014-01-03 15:21:28.500 003 12634.52 248.72 54736.28 88888.00 2014-01-03 15:21:28.625 003 12634.50 248.72 54736.28 88888.00 2014-01-03 15:21:28.750 003 12634.50 248.70 54736.28 88888.00 2014-01-03 15:21:28.875 003 12634.48 248.70 54736.25 88888.00 2014-01-03 15:21:29.000 003 12634.45 248.68 54736.28 88888.00 2014-01-03 15:21:29.125 003 12634.45 248.70 54736.28 88888.00 2014-01-03 15:21:29.250 003 12634.45 248.65 54736.28 88888.00 2014-01-03 15:21:29.375 003 12634.45 248.68 54736.28 88888.00 2014-01-03 15:21:29.500 003 12634.35 248.70 54736.28 88888.00 2014-01-03 15:21:29.625 003 12634.33 248.68 54736.28 88888.00 2014-01-03 15:21:29.750 003 12634.35 248.70 54736.30 88888.00 2014-01-03 15:21:29.875 003 12634.33 248.68 54736.30 88888.00 2014-01-03 15:21:30.000 003 12634.33 248.65 54736.30 88888.00 2014-01-03 15:21:30.125 003 12634.33 248.62 54736.28 88888.00 2014-01-03 15:21:30.250 003 12634.33 248.60 54736.30 88888.00 2014-01-03 15:21:30.375 003 12634.35 248.62 54736.30 88888.00 2014-01-03 15:21:30.500 003 12634.35 248.60 54736.32 88888.00 2014-01-03 15:21:30.625 003 12634.33 248.60 54736.30 88888.00 2014-01-03 15:21:30.750 003 12634.33 248.60 54736.30 88888.00 2014-01-03 15:21:30.875 003 12634.35 248.57 54736.32 88888.00 2014-01-03 15:21:31.000 003 12634.33 248.55 54736.28 88888.00 2014-01-03 15:21:31.125 003 12634.27 248.57 54736.30 88888.00 2014-01-03 15:21:31.250 003 12634.25 248.60 54736.35 88888.00 2014-01-03 15:21:31.375 003 12634.25 248.60 54736.35 88888.00 2014-01-03 15:21:31.500 003 12634.25 248.57 54736.32 88888.00 2014-01-03 15:21:31.625 003 12634.25 248.55 54736.32 88888.00 2014-01-03 15:21:31.750 003 12634.23 248.53 54736.30 88888.00 2014-01-03 15:21:31.875 003 12634.23 248.53 54736.30 88888.00 2014-01-03 15:21:32.000 003 12634.25 248.53 54736.35 88888.00 2014-01-03 15:21:32.125 003 12634.23 248.50 54736.38 88888.00 2014-01-03 15:21:32.250 003 12634.23 248.50 54736.35 88888.00 2014-01-03 15:21:32.375 003 12634.20 248.50 54736.35 88888.00 2014-01-03 15:21:32.500 003 12634.12 248.50 54736.32 88888.00 2014-01-03 15:21:32.625 003 12634.08 248.45 54736.32 88888.00 2014-01-03 15:21:32.750 003 12634.08 248.47 54736.32 88888.00 2014-01-03 15:21:32.875 003 12634.10 248.53 54736.32 88888.00 2014-01-03 15:21:33.000 003 12634.02 248.47 54736.32 88888.00 2014-01-03 15:21:33.125 003 12634.05 248.47 54736.35 88888.00 2014-01-03 15:21:33.250 003 12634.12 248.50 54736.35 88888.00 2014-01-03 15:21:33.375 003 12634.12 248.55 54736.35 88888.00 2014-01-03 15:21:33.500 003 12634.05 248.50 54736.32 88888.00 2014-01-03 15:21:33.625 003 12633.98 248.47 54736.32 88888.00 2014-01-03 15:21:33.750 003 12634.02 248.50 54736.35 88888.00 2014-01-03 15:21:33.875 003 12634.12 248.47 54736.38 88888.00 2014-01-03 15:21:34.000 003 12634.15 248.50 54736.38 88888.00 2014-01-03 15:21:34.125 003 12634.12 248.47 54736.38 88888.00 2014-01-03 15:21:34.250 003 12634.15 248.43 54736.35 88888.00 2014-01-03 15:21:34.375 003 12634.12 248.43 54736.35 88888.00 2014-01-03 15:21:34.500 003 12634.02 248.45 54736.35 88888.00 2014-01-03 15:21:34.625 003 12634.00 248.45 54736.38 88888.00 2014-01-03 15:21:34.750 003 12634.00 248.45 54736.40 88888.00 2014-01-03 15:21:34.875 003 12634.05 248.47 54736.40 88888.00 2014-01-03 15:21:35.000 003 12634.05 248.45 54736.35 88888.00 2014-01-03 15:21:35.125 003 12634.02 248.43 54736.35 88888.00 2014-01-03 15:21:35.250 003 12634.00 248.45 54736.38 88888.00 2014-01-03 15:21:35.375 003 12634.08 248.43 54736.38 88888.00 2014-01-03 15:21:35.500 003 12634.15 248.45 54736.38 88888.00 2014-01-03 15:21:35.625 003 12634.15 248.43 54736.38 88888.00 2014-01-03 15:21:35.750 003 12634.05 248.43 54736.38 88888.00 2014-01-03 15:21:35.875 003 12633.98 248.40 54736.38 88888.00 2014-01-03 15:21:36.000 003 12634.02 248.43 54736.35 88888.00 2014-01-03 15:21:36.125 003 12634.10 248.40 54736.38 88888.00 2014-01-03 15:21:36.250 003 12634.00 248.40 54736.40 88888.00 2014-01-03 15:21:36.375 003 12633.95 248.43 54736.40 88888.00 2014-01-03 15:21:36.500 003 12634.02 248.43 54736.38 88888.00 2014-01-03 15:21:36.625 003 12634.08 248.43 54736.35 88888.00 2014-01-03 15:21:36.750 003 12634.05 248.43 54736.38 88888.00 2014-01-03 15:21:36.875 003 12633.95 248.40 54736.40 88888.00 2014-01-03 15:21:37.000 003 12633.92 248.45 54736.38 88888.00 2014-01-03 15:21:37.125 003 12633.92 248.45 54736.40 88888.00 2014-01-03 15:21:37.250 003 12634.00 248.43 54736.40 88888.00 2014-01-03 15:21:37.375 003 12634.02 248.43 54736.38 88888.00 2014-01-03 15:21:37.500 003 12634.02 248.40 54736.35 88888.00 2014-01-03 15:21:37.625 003 12634.02 248.43 54736.38 88888.00 2014-01-03 15:21:37.750 003 12634.02 248.43 54736.40 88888.00 2014-01-03 15:21:37.875 003 12634.05 248.40 54736.43 88888.00 2014-01-03 15:21:38.000 003 12634.02 248.40 54736.38 88888.00 2014-01-03 15:21:38.125 003 12634.00 248.45 54736.38 88888.00 2014-01-03 15:21:38.250 003 12633.98 248.40 54736.38 88888.00 2014-01-03 15:21:38.375 003 12634.05 248.40 54736.38 88888.00 2014-01-03 15:21:38.500 003 12634.08 248.45 54736.38 88888.00 2014-01-03 15:21:38.625 003 12634.05 248.43 54736.38 88888.00 2014-01-03 15:21:38.750 003 12634.05 248.45 54736.38 88888.00 2014-01-03 15:21:38.875 003 12634.05 248.45 54736.40 88888.00 2014-01-03 15:21:39.000 003 12634.05 248.43 54736.38 88888.00 2014-01-03 15:21:39.125 003 12634.02 248.40 54736.38 88888.00 2014-01-03 15:21:39.250 003 12634.05 248.40 54736.40 88888.00 2014-01-03 15:21:39.375 003 12634.15 248.45 54736.40 88888.00 2014-01-03 15:21:39.500 003 12634.10 248.45 54736.40 88888.00 2014-01-03 15:21:39.625 003 12634.02 248.43 54736.38 88888.00 2014-01-03 15:21:39.750 003 12634.05 248.40 54736.40 88888.00 2014-01-03 15:21:39.875 003 12634.08 248.40 54736.35 88888.00 2014-01-03 15:21:40.000 003 12634.05 248.40 54736.35 88888.00 2014-01-03 15:21:40.125 003 12634.05 248.43 54736.38 88888.00 2014-01-03 15:21:40.250 003 12634.00 248.40 54736.40 88888.00 2014-01-03 15:21:40.375 003 12634.02 248.43 54736.40 88888.00 2014-01-03 15:21:40.500 003 12634.02 248.43 54736.40 88888.00 2014-01-03 15:21:40.625 003 12634.05 248.43 54736.35 88888.00 2014-01-03 15:21:40.750 003 12634.00 248.43 54736.35 88888.00 2014-01-03 15:21:40.875 003 12634.02 248.43 54736.38 88888.00 2014-01-03 15:21:41.000 003 12634.05 248.45 54736.35 88888.00 2014-01-03 15:21:41.125 003 12634.00 248.45 54736.35 88888.00 2014-01-03 15:21:41.250 003 12634.02 248.43 54736.35 88888.00 2014-01-03 15:21:41.375 003 12634.02 248.45 54736.32 88888.00 2014-01-03 15:21:41.500 003 12633.98 248.45 54736.32 88888.00 2014-01-03 15:21:41.625 003 12634.02 248.45 54736.35 88888.00 2014-01-03 15:21:41.750 003 12634.12 248.45 54736.35 88888.00 2014-01-03 15:21:41.875 003 12634.08 248.47 54736.35 88888.00 2014-01-03 15:21:42.000 003 12634.02 248.45 54736.35 88888.00 2014-01-03 15:21:42.125 003 12634.08 248.47 54736.38 88888.00 2014-01-03 15:21:42.250 003 12634.10 248.47 54736.35 88888.00 2014-01-03 15:21:42.375 003 12634.10 248.47 54736.35 88888.00 2014-01-03 15:21:42.500 003 12634.10 248.47 54736.32 88888.00 2014-01-03 15:21:42.625 003 12634.12 248.45 54736.32 88888.00 2014-01-03 15:21:42.750 003 12634.23 248.47 54736.38 88888.00 2014-01-03 15:21:42.875 003 12634.23 248.50 54736.35 88888.00 2014-01-03 15:21:43.000 003 12634.20 248.53 54736.35 88888.00 2014-01-03 15:21:43.125 003 12634.15 248.50 54736.38 88888.00 2014-01-03 15:21:43.250 003 12634.17 248.47 54736.35 88888.00 2014-01-03 15:21:43.375 003 12634.17 248.53 54736.35 88888.00 2014-01-03 15:21:43.500 003 12634.17 248.47 54736.35 88888.00 2014-01-03 15:21:43.625 003 12634.12 248.47 54736.32 88888.00 2014-01-03 15:21:43.750 003 12634.10 248.50 54736.35 88888.00 2014-01-03 15:21:43.875 003 12634.08 248.47 54736.32 88888.00 2014-01-03 15:21:44.000 003 12634.02 248.50 54736.32 88888.00 2014-01-03 15:21:44.125 003 12634.05 248.53 54736.32 88888.00 2014-01-03 15:21:44.250 003 12634.05 248.47 54736.35 88888.00 2014-01-03 15:21:44.375 003 12634.15 248.50 54736.38 88888.00 2014-01-03 15:21:44.500 003 12634.15 248.50 54736.32 88888.00 2014-01-03 15:21:44.625 003 12634.15 248.53 54736.30 88888.00 2014-01-03 15:21:44.750 003 12634.20 248.55 54736.30 88888.00 2014-01-03 15:21:44.875 003 12634.17 248.53 54736.30 88888.00 2014-01-03 15:21:45.000 003 12634.15 248.50 54736.28 88888.00 2014-01-03 15:21:45.125 003 12634.15 248.55 54736.30 88888.00 2014-01-03 15:21:45.250 003 12634.12 248.53 54736.32 88888.00 2014-01-03 15:21:45.375 003 12634.12 248.55 54736.30 88888.00 2014-01-03 15:21:45.500 003 12634.10 248.53 54736.30 88888.00 2014-01-03 15:21:45.625 003 12634.12 248.53 54736.30 88888.00 2014-01-03 15:21:45.750 003 12634.15 248.55 54736.30 88888.00 2014-01-03 15:21:45.875 003 12634.12 248.55 54736.32 88888.00 2014-01-03 15:21:46.000 003 12634.12 248.55 54736.32 88888.00 2014-01-03 15:21:46.125 003 12634.12 248.57 54736.35 88888.00 2014-01-03 15:21:46.250 003 12634.10 248.57 54736.35 88888.00 2014-01-03 15:21:46.375 003 12634.15 248.57 54736.35 88888.00 2014-01-03 15:21:46.500 003 12634.20 248.60 54736.35 88888.00 2014-01-03 15:21:46.625 003 12634.17 248.57 54736.32 88888.00 2014-01-03 15:21:46.750 003 12634.15 248.57 54736.30 88888.00 2014-01-03 15:21:46.875 003 12634.17 248.60 54736.32 88888.00 2014-01-03 15:21:47.000 003 12634.20 248.57 54736.30 88888.00 2014-01-03 15:21:47.125 003 12634.23 248.62 54736.32 88888.00 2014-01-03 15:21:47.250 003 12634.20 248.60 54736.30 88888.00 2014-01-03 15:21:47.375 003 12634.20 248.60 54736.28 88888.00 2014-01-03 15:21:47.500 003 12634.20 248.60 54736.30 88888.00 2014-01-03 15:21:47.625 003 12634.15 248.57 54736.25 88888.00 2014-01-03 15:21:47.750 003 12634.12 248.57 54736.28 88888.00 2014-01-03 15:21:47.875 003 12634.12 248.60 54736.25 88888.00 2014-01-03 15:21:48.000 003 12634.12 248.62 54736.25 88888.00 2014-01-03 15:21:48.125 003 12634.12 248.60 54736.28 88888.00 2014-01-03 15:21:48.250 003 12634.15 248.57 54736.30 88888.00 2014-01-03 15:21:48.375 003 12634.15 248.60 54736.28 88888.00 2014-01-03 15:21:48.500 003 12634.02 248.60 54736.28 88888.00 2014-01-03 15:21:48.625 003 12633.95 248.55 54736.28 88888.00 2014-01-03 15:21:48.750 003 12633.95 248.60 54736.28 88888.00 2014-01-03 15:21:48.875 003 12634.05 248.60 54736.30 88888.00 2014-01-03 15:21:49.000 003 12634.05 248.60 54736.28 88888.00 2014-01-03 15:21:49.125 003 12634.02 248.60 54736.30 88888.00 2014-01-03 15:21:49.250 003 12634.00 248.62 54736.30 88888.00 2014-01-03 15:21:49.375 003 12634.00 248.62 54736.30 88888.00 2014-01-03 15:21:49.500 003 12633.98 248.62 54736.28 88888.00 2014-01-03 15:21:49.625 003 12633.98 248.62 54736.28 88888.00 2014-01-03 15:21:49.750 003 12633.95 248.62 54736.28 88888.00 2014-01-03 15:21:49.875 003 12633.95 248.65 54736.30 88888.00 2014-01-03 15:21:50.000 003 12633.98 248.62 54736.30 88888.00 2014-01-03 15:21:50.125 003 12634.00 248.62 54736.28 88888.00 2014-01-03 15:21:50.250 003 12634.00 248.60 54736.30 88888.00 2014-01-03 15:21:50.375 003 12633.95 248.62 54736.30 88888.00 2014-01-03 15:21:50.500 003 12633.92 248.62 54736.28 88888.00 2014-01-03 15:21:50.625 003 12634.02 248.62 54736.28 88888.00 2014-01-03 15:21:50.750 003 12634.02 248.62 54736.32 88888.00 2014-01-03 15:21:50.875 003 12633.95 248.62 54736.32 88888.00 2014-01-03 15:21:51.000 003 12633.98 248.65 54736.35 88888.00 2014-01-03 15:21:51.125 003 12634.00 248.65 54736.35 88888.00 2014-01-03 15:21:51.250 003 12633.92 248.65 54736.35 88888.00 2014-01-03 15:21:51.375 003 12633.85 248.62 54736.32 88888.00 2014-01-03 15:21:51.500 003 12633.83 248.62 54736.30 88888.00 2014-01-03 15:21:51.625 003 12633.83 248.65 54736.30 88888.00 2014-01-03 15:21:51.750 003 12633.83 248.62 54736.30 88888.00 2014-01-03 15:21:51.875 003 12633.90 248.65 54736.30 88888.00 2014-01-03 15:21:52.000 003 12633.90 248.68 54736.32 88888.00 2014-01-03 15:21:52.125 003 12633.88 248.65 54736.32 88888.00 2014-01-03 15:21:52.250 003 12633.85 248.62 54736.32 88888.00 2014-01-03 15:21:52.375 003 12633.90 248.62 54736.30 88888.00 2014-01-03 15:21:52.500 003 12633.95 248.65 54736.32 88888.00 2014-01-03 15:21:52.625 003 12633.98 248.65 54736.30 88888.00 2014-01-03 15:21:52.750 003 12633.95 248.62 54736.30 88888.00 2014-01-03 15:21:52.875 003 12633.90 248.62 54736.30 88888.00 2014-01-03 15:21:53.000 003 12633.90 248.65 54736.28 88888.00 2014-01-03 15:21:53.125 003 12633.95 248.65 54736.32 88888.00 2014-01-03 15:21:53.250 003 12633.90 248.62 54736.32 88888.00 2014-01-03 15:21:53.375 003 12633.83 248.62 54736.32 88888.00 2014-01-03 15:21:53.500 003 12633.85 248.65 54736.32 88888.00 2014-01-03 15:21:53.625 003 12633.88 248.68 54736.30 88888.00 2014-01-03 15:21:53.750 003 12633.85 248.68 54736.30 88888.00 2014-01-03 15:21:53.875 003 12633.80 248.65 54736.30 88888.00 2014-01-03 15:21:54.000 003 12633.75 248.65 54736.30 88888.00 2014-01-03 15:21:54.125 003 12633.77 248.70 54736.30 88888.00 2014-01-03 15:21:54.250 003 12633.83 248.68 54736.30 88888.00 2014-01-03 15:21:54.375 003 12633.83 248.65 54736.30 88888.00 2014-01-03 15:21:54.500 003 12633.80 248.65 54736.28 88888.00 2014-01-03 15:21:54.625 003 12633.75 248.65 54736.28 88888.00 2014-01-03 15:21:54.750 003 12633.77 248.65 54736.28 88888.00 2014-01-03 15:21:54.875 003 12633.77 248.65 54736.28 88888.00 2014-01-03 15:21:55.000 003 12633.75 248.65 54736.28 88888.00 2014-01-03 15:21:55.125 003 12633.77 248.68 54736.30 88888.00 2014-01-03 15:21:55.250 003 12633.77 248.68 54736.32 88888.00 2014-01-03 15:21:55.375 003 12633.85 248.68 54736.30 88888.00 2014-01-03 15:21:55.500 003 12633.80 248.68 54736.30 88888.00 2014-01-03 15:21:55.625 003 12633.75 248.65 54736.30 88888.00 2014-01-03 15:21:55.750 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:21:55.875 003 12633.77 248.65 54736.30 88888.00 2014-01-03 15:21:56.000 003 12633.83 248.68 54736.32 88888.00 2014-01-03 15:21:56.125 003 12633.77 248.68 54736.32 88888.00 2014-01-03 15:21:56.250 003 12633.75 248.68 54736.35 88888.00 2014-01-03 15:21:56.375 003 12633.80 248.68 54736.35 88888.00 2014-01-03 15:21:56.500 003 12633.77 248.62 54736.30 88888.00 2014-01-03 15:21:56.625 003 12633.70 248.65 54736.32 88888.00 2014-01-03 15:21:56.750 003 12633.65 248.62 54736.28 88888.00 2014-01-03 15:21:56.875 003 12633.65 248.60 54736.30 88888.00 2014-01-03 15:21:57.000 003 12633.65 248.62 54736.30 88888.00 2014-01-03 15:21:57.125 003 12633.67 248.68 54736.32 88888.00 2014-01-03 15:21:57.250 003 12633.73 248.70 54736.30 88888.00 2014-01-03 15:21:57.375 003 12633.70 248.70 54736.30 88888.00 2014-01-03 15:21:57.500 003 12633.67 248.70 54736.30 88888.00 2014-01-03 15:21:57.625 003 12633.65 248.65 54736.28 88888.00 2014-01-03 15:21:57.750 003 12633.65 248.65 54736.30 88888.00 2014-01-03 15:21:57.875 003 12633.65 248.62 54736.30 88888.00 2014-01-03 15:21:58.000 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:21:58.125 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:21:58.250 003 12633.67 248.68 54736.30 88888.00 2014-01-03 15:21:58.375 003 12633.70 248.68 54736.30 88888.00 2014-01-03 15:21:58.500 003 12633.75 248.68 54736.32 88888.00 2014-01-03 15:21:58.625 003 12633.80 248.62 54736.32 88888.00 2014-01-03 15:21:58.750 003 12633.77 248.62 54736.30 88888.00 2014-01-03 15:21:58.875 003 12633.77 248.65 54736.30 88888.00 2014-01-03 15:21:59.000 003 12633.77 248.62 54736.28 88888.00 2014-01-03 15:21:59.125 003 12633.70 248.62 54736.30 88888.00 2014-01-03 15:21:59.250 003 12633.73 248.65 54736.32 88888.00 2014-01-03 15:21:59.375 003 12633.73 248.65 54736.32 88888.00 2014-01-03 15:21:59.500 003 12633.70 248.62 54736.30 88888.00 2014-01-03 15:21:59.625 003 12633.80 248.65 54736.30 88888.00 2014-01-03 15:21:59.750 003 12633.85 248.65 54736.32 88888.00 2014-01-03 15:21:59.875 003 12633.85 248.62 54736.30 88888.00 2014-01-03 15:22:00.000 003 12633.77 248.62 54736.30 88888.00 2014-01-03 15:22:00.125 003 12633.75 248.65 54736.30 88888.00 2014-01-03 15:22:00.250 003 12633.73 248.68 54736.32 88888.00 2014-01-03 15:22:00.375 003 12633.70 248.68 54736.32 88888.00 2014-01-03 15:22:00.500 003 12633.70 248.68 54736.32 88888.00 2014-01-03 15:22:00.625 003 12633.73 248.70 54736.32 88888.00 2014-01-03 15:22:00.750 003 12633.73 248.68 54736.32 88888.00 2014-01-03 15:22:00.875 003 12633.67 248.65 54736.32 88888.00 2014-01-03 15:22:01.000 003 12633.65 248.62 54736.32 88888.00 2014-01-03 15:22:01.125 003 12633.73 248.68 54736.35 88888.00 2014-01-03 15:22:01.250 003 12633.73 248.65 54736.35 88888.00 2014-01-03 15:22:01.375 003 12633.70 248.62 54736.32 88888.00 2014-01-03 15:22:01.500 003 12633.73 248.70 54736.35 88888.00 2014-01-03 15:22:01.625 003 12633.75 248.70 54736.32 88888.00 2014-01-03 15:22:01.750 003 12633.70 248.68 54736.30 88888.00 2014-01-03 15:22:01.875 003 12633.67 248.62 54736.32 88888.00 2014-01-03 15:22:02.000 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:22:02.125 003 12633.73 248.62 54736.25 88888.00 2014-01-03 15:22:02.250 003 12633.70 248.60 54736.30 88888.00 2014-01-03 15:22:02.375 003 12633.70 248.62 54736.32 88888.00 2014-01-03 15:22:02.500 003 12633.73 248.62 54736.32 88888.00 2014-01-03 15:22:02.625 003 12633.83 248.62 54736.32 88888.00 2014-01-03 15:22:02.750 003 12633.90 248.68 54736.35 88888.00 2014-01-03 15:22:02.875 003 12633.88 248.68 54736.35 88888.00 2014-01-03 15:22:03.000 003 12633.85 248.70 54736.32 88888.00 2014-01-03 15:22:03.125 003 12633.83 248.68 54736.30 88888.00 2014-01-03 15:22:03.250 003 12633.83 248.65 54736.30 88888.00 2014-01-03 15:22:03.375 003 12633.85 248.68 54736.32 88888.00 2014-01-03 15:22:03.500 003 12633.85 248.65 54736.32 88888.00 2014-01-03 15:22:03.625 003 12633.77 248.65 54736.32 88888.00 2014-01-03 15:22:03.750 003 12633.70 248.62 54736.32 88888.00 2014-01-03 15:22:03.875 003 12633.67 248.65 54736.32 88888.00 2014-01-03 15:22:04.000 003 12633.67 248.65 54736.28 88888.00 2014-01-03 15:22:04.125 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:22:04.250 003 12633.73 248.62 54736.32 88888.00 2014-01-03 15:22:04.375 003 12633.75 248.65 54736.32 88888.00 2014-01-03 15:22:04.500 003 12633.75 248.65 54736.30 88888.00 2014-01-03 15:22:04.625 003 12633.73 248.65 54736.30 88888.00 2014-01-03 15:22:04.750 003 12633.70 248.65 54736.32 88888.00 2014-01-03 15:22:04.875 003 12633.73 248.62 54736.30 88888.00 2014-01-03 15:22:05.000 003 12633.75 248.62 54736.28 88888.00 2014-01-03 15:22:05.125 003 12633.73 248.65 54736.32 88888.00 2014-01-03 15:22:05.250 003 12633.75 248.65 54736.30 88888.00 2014-01-03 15:22:05.375 003 12633.70 248.65 54736.30 88888.00 2014-01-03 15:22:05.500 003 12633.70 248.62 54736.32 88888.00 2014-01-03 15:22:05.625 003 12633.67 248.62 54736.32 88888.00 2014-01-03 15:22:05.750 003 12633.70 248.62 54736.30 88888.00 2014-01-03 15:22:05.875 003 12633.73 248.62 54736.32 88888.00 2014-01-03 15:22:06.000 003 12633.77 248.62 54736.30 88888.00 2014-01-03 15:22:06.125 003 12633.80 248.65 54736.35 88888.00 2014-01-03 15:22:06.250 003 12633.80 248.60 54736.35 88888.00 2014-01-03 15:22:06.375 003 12633.70 248.60 54736.32 88888.00 2014-01-03 15:22:06.500 003 12633.62 248.62 54736.32 88888.00 2014-01-03 15:22:06.625 003 12633.62 248.60 54736.32 88888.00 2014-01-03 15:22:06.750 003 12633.67 248.65 54736.32 88888.00 2014-01-03 15:22:06.875 003 12633.67 248.62 54736.35 88888.00 2014-01-03 15:22:07.000 003 12633.67 248.62 54736.32 88888.00 2014-01-03 15:22:07.125 003 12633.67 248.62 54736.32 88888.00 2014-01-03 15:22:07.250 003 12633.62 248.60 54736.30 88888.00 2014-01-03 15:22:07.375 003 12633.65 248.65 54736.32 88888.00 2014-01-03 15:22:07.500 003 12633.62 248.62 54736.35 88888.00 2014-01-03 15:22:07.625 003 12633.65 248.62 54736.35 88888.00 2014-01-03 15:22:07.750 003 12633.60 248.62 54736.32 88888.00 2014-01-03 15:22:07.875 003 12633.55 248.65 54736.32 88888.00 2014-01-03 15:22:08.000 003 12633.58 248.65 54736.32 88888.00 2014-01-03 15:22:08.125 003 12633.58 248.65 54736.35 88888.00 2014-01-03 15:22:08.250 003 12633.58 248.62 54736.35 88888.00 2014-01-03 15:22:08.375 003 12633.60 248.62 54736.35 88888.00 2014-01-03 15:22:08.500 003 12633.60 248.62 54736.35 88888.00 2014-01-03 15:22:08.625 003 12633.58 248.62 54736.35 88888.00 2014-01-03 15:22:08.750 003 12633.55 248.60 54736.35 88888.00 2014-01-03 15:22:08.875 003 12633.55 248.60 54736.32 88888.00 2014-01-03 15:22:09.000 003 12633.60 248.62 54736.32 88888.00 2014-01-03 15:22:09.125 003 12633.60 248.62 54736.35 88888.00 2014-01-03 15:22:09.250 003 12633.48 248.62 54736.32 88888.00 2014-01-03 15:22:09.375 003 12633.45 248.60 54736.30 88888.00 2014-01-03 15:22:09.500 003 12633.45 248.57 54736.32 88888.00 2014-01-03 15:22:09.625 003 12633.42 248.57 54736.32 88888.00 2014-01-03 15:22:09.750 003 12633.48 248.57 54736.32 88888.00 2014-01-03 15:22:09.875 003 12633.55 248.60 54736.35 88888.00 2014-01-03 15:22:10.000 003 12633.55 248.62 54736.30 88888.00 2014-01-03 15:22:10.125 003 12633.55 248.60 54736.32 88888.00 2014-01-03 15:22:10.250 003 12633.58 248.60 54736.35 88888.00 2014-01-03 15:22:10.375 003 12633.55 248.62 54736.35 88888.00 2014-01-03 15:22:10.500 003 12633.48 248.60 54736.32 88888.00 2014-01-03 15:22:10.625 003 12633.45 248.57 54736.35 88888.00 2014-01-03 15:22:10.750 003 12633.42 248.55 54736.35 88888.00 2014-01-03 15:22:10.875 003 12633.40 248.55 54736.38 88888.00 2014-01-03 15:22:11.000 003 12633.42 248.55 54736.32 88888.00 2014-01-03 15:22:11.125 003 12633.45 248.57 54736.35 88888.00 2014-01-03 15:22:11.250 003 12633.45 248.60 54736.38 88888.00 2014-01-03 15:22:11.375 003 12633.50 248.57 54736.38 88888.00 2014-01-03 15:22:11.500 003 12633.48 248.57 54736.35 88888.00 2014-01-03 15:22:11.625 003 12633.48 248.60 54736.35 88888.00 2014-01-03 15:22:11.750 003 12633.48 248.62 54736.35 88888.00 2014-01-03 15:22:11.875 003 12633.50 248.60 54736.32 88888.00 2014-01-03 15:22:12.000 003 12633.52 248.57 54736.32 88888.00 2014-01-03 15:22:12.125 003 12633.55 248.57 54736.38 88888.00 2014-01-03 15:22:12.250 003 12633.48 248.57 54736.35 88888.00 2014-01-03 15:22:12.375 003 12633.52 248.57 54736.35 88888.00 2014-01-03 15:22:12.500 003 12633.50 248.60 54736.35 88888.00 2014-01-03 15:22:12.625 003 12633.50 248.55 54736.32 88888.00 2014-01-03 15:22:12.750 003 12633.52 248.57 54736.30 88888.00 2014-01-03 15:22:12.875 003 12633.48 248.60 54736.30 88888.00 2014-01-03 15:22:13.000 003 12633.45 248.57 54736.32 88888.00 2014-01-03 15:22:13.125 003 12633.45 248.60 54736.35 88888.00 2014-01-03 15:22:13.250 003 12633.40 248.57 54736.35 88888.00 2014-01-03 15:22:13.375 003 12633.45 248.62 54736.35 88888.00 2014-01-03 15:22:13.500 003 12633.45 248.62 54736.32 88888.00 2014-01-03 15:22:13.625 003 12633.40 248.62 54736.35 88888.00 2014-01-03 15:22:13.750 003 12633.35 248.62 54736.35 88888.00 2014-01-03 15:22:13.875 003 12633.35 248.62 54736.35 88888.00 2014-01-03 15:22:14.000 003 12633.33 248.62 54736.32 88888.00 2014-01-03 15:22:14.125 003 12633.35 248.65 54736.32 88888.00 2014-01-03 15:22:14.250 003 12633.33 248.62 54736.35 88888.00 2014-01-03 15:22:14.375 003 12633.33 248.65 54736.35 88888.00 2014-01-03 15:22:14.500 003 12633.33 248.68 54736.35 88888.00 2014-01-03 15:22:14.625 003 12633.33 248.68 54736.32 88888.00 2014-01-03 15:22:14.750 003 12633.35 248.68 54736.35 88888.00 2014-01-03 15:22:14.875 003 12633.42 248.68 54736.35 88888.00 2014-01-03 15:22:15.000 003 12633.45 248.68 54736.35 88888.00 2014-01-03 15:22:15.125 003 12633.42 248.70 54736.32 88888.00 2014-01-03 15:22:15.250 003 12633.35 248.68 54736.30 88888.00 2014-01-03 15:22:15.375 003 12633.35 248.70 54736.32 88888.00 2014-01-03 15:22:15.500 003 12633.35 248.68 54736.38 88888.00 2014-01-03 15:22:15.625 003 12633.35 248.68 54736.38 88888.00 2014-01-03 15:22:15.750 003 12633.33 248.70 54736.35 88888.00 2014-01-03 15:22:15.875 003 12633.35 248.68 54736.32 88888.00 2014-01-03 15:22:16.000 003 12633.40 248.70 54736.32 88888.00 2014-01-03 15:22:16.125 003 12633.35 248.70 54736.32 88888.00 2014-01-03 15:22:16.250 003 12633.35 248.70 54736.32 88888.00 2014-01-03 15:22:16.375 003 12633.35 248.70 54736.32 88888.00 2014-01-03 15:22:16.500 003 12633.35 248.72 54736.32 88888.00 2014-01-03 15:22:16.625 003 12633.38 248.70 54736.35 88888.00 2014-01-03 15:22:16.750 003 12633.40 248.70 54736.35 88888.00 2014-01-03 15:22:16.875 003 12633.40 248.72 54736.35 88888.00 2014-01-03 15:22:17.000 003 12633.38 248.75 54736.30 88888.00 2014-01-03 15:22:17.125 003 12633.38 248.72 54736.30 88888.00 2014-01-03 15:22:17.250 003 12633.38 248.72 54736.32 88888.00 2014-01-03 15:22:17.375 003 12633.45 248.75 54736.32 88888.00 2014-01-03 15:22:17.500 003 12633.45 248.75 54736.32 88888.00 2014-01-03 15:22:17.625 003 12633.38 248.72 54736.30 88888.00 2014-01-03 15:22:17.750 003 12633.42 248.72 54736.28 88888.00 2014-01-03 15:22:17.875 003 12633.52 248.78 54736.30 88888.00 2014-01-03 15:22:18.000 003 12633.50 248.78 54736.30 88888.00 2014-01-03 15:22:18.125 003 12633.45 248.78 54736.32 88888.00 2014-01-03 15:22:18.250 003 12633.48 248.78 54736.35 88888.00 2014-01-03 15:22:18.375 003 12633.50 248.78 54736.32 88888.00 2014-01-03 15:22:18.500 003 12633.50 248.75 54736.32 88888.00 2014-01-03 15:22:18.625 003 12633.52 248.75 54736.35 88888.00 2014-01-03 15:22:18.750 003 12633.58 248.78 54736.35 88888.00 2014-01-03 15:22:18.875 003 12633.60 248.80 54736.35 88888.00 2014-01-03 15:22:19.000 003 12633.60 248.78 54736.35 88888.00 2014-01-03 15:22:19.125 003 12633.60 248.78 54736.35 88888.00 2014-01-03 15:22:19.250 003 12633.55 248.80 54736.32 88888.00 2014-01-03 15:22:19.375 003 12633.62 248.85 54736.32 88888.00 2014-01-03 15:22:19.500 003 12633.65 248.82 54736.32 88888.00 2014-01-03 15:22:19.625 003 12633.65 248.82 54736.32 88888.00 2014-01-03 15:22:19.750 003 12633.60 248.85 54736.32 88888.00 2014-01-03 15:22:19.875 003 12633.58 248.82 54736.30 88888.00 2014-01-03 15:22:20.000 003 12633.52 248.82 54736.30 88888.00 2014-01-03 15:22:20.125 003 12633.48 248.85 54736.30 88888.00 2014-01-03 15:22:20.250 003 12633.42 248.85 54736.30 88888.00 2014-01-03 15:22:20.375 003 12633.48 248.88 54736.32 88888.00 2014-01-03 15:22:20.500 003 12633.52 248.88 54736.30 88888.00 2014-01-03 15:22:20.625 003 12633.52 248.90 54736.32 88888.00 2014-01-03 15:22:20.750 003 12633.45 248.88 54736.32 88888.00 2014-01-03 15:22:20.875 003 12633.48 248.88 54736.32 88888.00 2014-01-03 15:22:21.000 003 12633.50 248.88 54736.30 88888.00 2014-01-03 15:22:21.125 003 12633.48 248.88 54736.30 88888.00 2014-01-03 15:22:21.250 003 12633.48 248.90 54736.32 88888.00 2014-01-03 15:22:21.375 003 12633.50 248.95 54736.35 88888.00 2014-01-03 15:22:21.500 003 12633.48 248.95 54736.35 88888.00 2014-01-03 15:22:21.625 003 12633.52 248.95 54736.32 88888.00 2014-01-03 15:22:21.750 003 12633.55 248.97 54736.32 88888.00 2014-01-03 15:22:21.875 003 12633.58 248.97 54736.35 88888.00 2014-01-03 15:22:22.000 003 12633.60 248.97 54736.35 88888.00 2014-01-03 15:22:22.125 003 12633.60 248.97 54736.38 88888.00 2014-01-03 15:22:22.250 003 12633.48 248.95 54736.35 88888.00 2014-01-03 15:22:22.375 003 12633.50 248.97 54736.32 88888.00 2014-01-03 15:22:22.500 003 12633.58 249.00 54736.32 88888.00 2014-01-03 15:22:22.625 003 12633.58 248.97 54736.32 88888.00 2014-01-03 15:22:22.750 003 12633.50 248.97 54736.35 88888.00 2014-01-03 15:22:22.875 003 12633.45 248.97 54736.35 88888.00 2014-01-03 15:22:23.000 003 12633.50 248.97 54736.32 88888.00 2014-01-03 15:22:23.125 003 12633.52 249.00 54736.32 88888.00 2014-01-03 15:22:23.250 003 12633.48 249.03 54736.35 88888.00 2014-01-03 15:22:23.375 003 12633.52 249.03 54736.32 88888.00 2014-01-03 15:22:23.500 003 12633.52 249.03 54736.32 88888.00 2014-01-03 15:22:23.625 003 12633.52 249.03 54736.32 88888.00 2014-01-03 15:22:23.750 003 12633.52 249.03 54736.32 88888.00 2014-01-03 15:22:23.875 003 12633.58 249.05 54736.35 88888.00 2014-01-03 15:22:24.000 003 12633.58 249.05 54736.32 88888.00 2014-01-03 15:22:24.125 003 12633.60 249.07 54736.32 88888.00 2014-01-03 15:22:24.250 003 12633.58 249.10 54736.32 88888.00 2014-01-03 15:22:24.375 003 12633.55 249.07 54736.38 88888.00 2014-01-03 15:22:24.500 003 12633.52 249.10 54736.38 88888.00 2014-01-03 15:22:24.625 003 12633.52 249.10 54736.35 88888.00 2014-01-03 15:22:24.750 003 12633.50 249.10 54736.35 88888.00 2014-01-03 15:22:24.875 003 12633.55 249.10 54736.32 88888.00 2014-01-03 15:22:25.000 003 12633.58 249.12 54736.32 88888.00 2014-01-03 15:22:25.125 003 12633.55 249.10 54736.38 88888.00 2014-01-03 15:22:25.250 003 12633.55 249.12 54736.35 88888.00 2014-01-03 15:22:25.375 003 12633.58 249.12 54736.35 88888.00 2014-01-03 15:22:25.500 003 12633.58 249.10 54736.35 88888.00 2014-01-03 15:22:25.625 003 12633.58 249.12 54736.32 88888.00 2014-01-03 15:22:25.750 003 12633.58 249.10 54736.35 88888.00 2014-01-03 15:22:25.875 003 12633.58 249.10 54736.32 88888.00 2014-01-03 15:22:26.000 003 12633.58 249.15 54736.32 88888.00 2014-01-03 15:22:26.125 003 12633.52 249.18 54736.32 88888.00 2014-01-03 15:22:26.250 003 12633.38 249.18 54736.38 88888.00 2014-01-03 15:22:26.375 003 12633.40 249.18 54736.35 88888.00 2014-01-03 15:22:26.500 003 12633.40 249.18 54736.32 88888.00 2014-01-03 15:22:26.625 003 12633.48 249.15 54736.32 88888.00 2014-01-03 15:22:26.750 003 12633.52 249.18 54736.32 88888.00 2014-01-03 15:22:26.875 003 12633.50 249.18 54736.30 88888.00 2014-01-03 15:22:27.000 003 12633.50 249.20 54736.32 88888.00 2014-01-03 15:22:27.125 003 12633.50 249.20 54736.32 88888.00 2014-01-03 15:22:27.250 003 12633.50 249.18 54736.32 88888.00 2014-01-03 15:22:27.375 003 12633.52 249.18 54736.32 88888.00 2014-01-03 15:22:27.500 003 12633.55 249.20 54736.30 88888.00 2014-01-03 15:22:27.625 003 12633.52 249.20 54736.32 88888.00 2014-01-03 15:22:27.750 003 12633.50 249.20 54736.30 88888.00 2014-01-03 15:22:27.875 003 12633.50 249.22 54736.32 88888.00 2014-01-03 15:22:28.000 003 12633.58 249.20 54736.32 88888.00 2014-01-03 15:22:28.125 003 12633.60 249.18 54736.30 88888.00 2014-01-03 15:22:28.250 003 12633.55 249.18 54736.32 88888.00 2014-01-03 15:22:28.375 003 12633.55 249.22 54736.32 88888.00 2014-01-03 15:22:28.500 003 12633.52 249.22 54736.30 88888.00 2014-01-03 15:22:28.625 003 12633.52 249.25 54736.30 88888.00 2014-01-03 15:22:28.750 003 12633.50 249.20 54736.32 88888.00 2014-01-03 15:22:28.875 003 12633.50 249.20 54736.30 88888.00 2014-01-03 15:22:29.000 003 12633.52 249.22 54736.30 88888.00 2014-01-03 15:22:29.125 003 12633.50 249.25 54736.32 88888.00 2014-01-03 15:22:29.250 003 12633.45 249.25 54736.32 88888.00 2014-01-03 15:22:29.375 003 12633.48 249.25 54736.30 88888.00 2014-01-03 15:22:29.500 003 12633.55 249.25 54736.32 88888.00 2014-01-03 15:22:29.625 003 12633.58 249.25 54736.35 88888.00 2014-01-03 15:22:29.750 003 12633.55 249.25 54736.32 88888.00 2014-01-03 15:22:29.875 003 12633.55 249.25 54736.35 88888.00 2014-01-03 15:22:30.000 003 12633.52 249.28 54736.35 88888.00 2014-01-03 15:22:30.125 003 12633.45 249.25 54736.35 88888.00 2014-01-03 15:22:30.250 003 12633.33 249.20 54736.35 88888.00 2014-01-03 15:22:30.375 003 12633.35 249.22 54736.35 88888.00 2014-01-03 15:22:30.500 003 12633.42 249.25 54736.35 88888.00 2014-01-03 15:22:30.625 003 12633.48 249.28 54736.35 88888.00 2014-01-03 15:22:30.750 003 12633.45 249.28 54736.38 88888.00 2014-01-03 15:22:30.875 003 12633.40 249.28 54736.38 88888.00 2014-01-03 15:22:31.000 003 12633.40 249.25 54736.35 88888.00 2014-01-03 15:22:31.125 003 12633.35 249.28 54736.38 88888.00 2014-01-03 15:22:31.250 003 12633.38 249.30 54736.40 88888.00 2014-01-03 15:22:31.375 003 12633.50 249.30 54736.38 88888.00 2014-01-03 15:22:31.500 003 12633.50 249.28 54736.35 88888.00 2014-01-03 15:22:31.625 003 12633.55 249.32 54736.35 88888.00 2014-01-03 15:22:31.750 003 12633.52 249.35 54736.35 88888.00 2014-01-03 15:22:31.875 003 12633.48 249.32 54736.35 88888.00 2014-01-03 15:22:32.000 003 12633.40 249.32 54736.35 88888.00 2014-01-03 15:22:32.125 003 12633.42 249.35 54736.35 88888.00 2014-01-03 15:22:32.250 003 12633.45 249.35 54736.32 88888.00 2014-01-03 15:22:32.375 003 12633.45 249.35 54736.32 88888.00 2014-01-03 15:22:32.500 003 12633.45 249.38 54736.35 88888.00 2014-01-03 15:22:32.625 003 12633.45 249.35 54736.32 88888.00 2014-01-03 15:22:32.750 003 12633.35 249.30 54736.35 88888.00 2014-01-03 15:22:32.875 003 12633.40 249.35 54736.32 88888.00 2014-01-03 15:22:33.000 003 12633.45 249.35 54736.32 88888.00 2014-01-03 15:22:33.125 003 12633.45 249.38 54736.32 88888.00 2014-01-03 15:22:33.250 003 12633.35 249.38 54736.32 88888.00 2014-01-03 15:22:33.375 003 12633.33 249.40 54736.30 88888.00 2014-01-03 15:22:33.500 003 12633.30 249.38 54736.30 88888.00 2014-01-03 15:22:33.625 003 12633.35 249.40 54736.32 88888.00 2014-01-03 15:22:33.750 003 12633.48 249.40 54736.35 88888.00 2014-01-03 15:22:33.875 003 12633.48 249.40 54736.35 88888.00 2014-01-03 15:22:34.000 003 12633.48 249.40 54736.35 88888.00 2014-01-03 15:22:34.125 003 12633.50 249.43 54736.35 88888.00 2014-01-03 15:22:34.250 003 12633.48 249.43 54736.35 88888.00 2014-01-03 15:22:34.375 003 12633.40 249.45 54736.32 88888.00 2014-01-03 15:22:34.500 003 12633.38 249.43 54736.35 88888.00 2014-01-03 15:22:34.625 003 12633.50 249.47 54736.32 88888.00 2014-01-03 15:22:34.750 003 12633.52 249.45 54736.32 88888.00 2014-01-03 15:22:34.875 003 12633.45 249.40 54736.35 88888.00 2014-01-03 15:22:35.000 003 12633.35 249.40 54736.32 88888.00 2014-01-03 15:22:35.125 003 12633.33 249.45 54736.32 88888.00 2014-01-03 15:22:35.250 003 12633.35 249.45 54736.35 88888.00 2014-01-03 15:22:35.375 003 12633.40 249.45 54736.35 88888.00 2014-01-03 15:22:35.500 003 12633.42 249.47 54736.35 88888.00 2014-01-03 15:22:35.625 003 12633.42 249.47 54736.35 88888.00 2014-01-03 15:22:35.750 003 12633.45 249.43 54736.35 88888.00 2014-01-03 15:22:35.875 003 12633.42 249.47 54736.35 88888.00 2014-01-03 15:22:36.000 003 12633.42 249.50 54736.35 88888.00 2014-01-03 15:22:36.125 003 12633.48 249.53 54736.38 88888.00 2014-01-03 15:22:36.250 003 12633.40 249.55 54736.35 88888.00 2014-01-03 15:22:36.375 003 12633.42 249.55 54736.35 88888.00 2014-01-03 15:22:36.500 003 12633.45 249.55 54736.32 88888.00 2014-01-03 15:22:36.625 003 12633.48 249.50 54736.32 88888.00 2014-01-03 15:22:36.750 003 12633.40 249.47 54736.32 88888.00 2014-01-03 15:22:36.875 003 12633.45 249.55 54736.35 88888.00 2014-01-03 15:22:37.000 003 12633.52 249.53 54736.38 88888.00 2014-01-03 15:22:37.125 003 12633.52 249.55 54736.40 88888.00 2014-01-03 15:22:37.250 003 12633.42 249.55 54736.38 88888.00 2014-01-03 15:22:37.375 003 12633.42 249.57 54736.35 88888.00 2014-01-03 15:22:37.500 003 12633.45 249.60 54736.38 88888.00 2014-01-03 15:22:37.625 003 12633.50 249.57 54736.38 88888.00 2014-01-03 15:22:37.750 003 12633.52 249.55 54736.35 88888.00 2014-01-03 15:22:37.875 003 12633.50 249.57 54736.35 88888.00 2014-01-03 15:22:38.000 003 12633.45 249.57 54736.32 88888.00 2014-01-03 15:22:38.125 003 12633.50 249.62 54736.35 88888.00 2014-01-03 15:22:38.250 003 12633.50 249.60 54736.32 88888.00 2014-01-03 15:22:38.375 003 12633.55 249.57 54736.32 88888.00 2014-01-03 15:22:38.500 003 12633.55 249.60 54736.32 88888.00 2014-01-03 15:22:38.625 003 12633.58 249.65 54736.32 88888.00 2014-01-03 15:22:38.750 003 12633.58 249.65 54736.35 88888.00 2014-01-03 15:22:38.875 003 12633.60 249.68 54736.35 88888.00 2014-01-03 15:22:39.000 003 12633.58 249.68 54736.35 88888.00 2014-01-03 15:22:39.125 003 12633.55 249.68 54736.38 88888.00 2014-01-03 15:22:39.250 003 12633.60 249.68 54736.35 88888.00 2014-01-03 15:22:39.375 003 12633.65 249.65 54736.32 88888.00 2014-01-03 15:22:39.500 003 12633.65 249.68 54736.32 88888.00 2014-01-03 15:22:39.625 003 12633.58 249.68 54736.32 88888.00 2014-01-03 15:22:39.750 003 12633.55 249.68 54736.38 88888.00 2014-01-03 15:22:39.875 003 12633.58 249.70 54736.38 88888.00 2014-01-03 15:22:40.000 003 12633.60 249.70 54736.38 88888.00 2014-01-03 15:22:40.125 003 12633.58 249.70 54736.38 88888.00 2014-01-03 15:22:40.250 003 12633.60 249.70 54736.35 88888.00 2014-01-03 15:22:40.375 003 12633.60 249.70 54736.32 88888.00 2014-01-03 15:22:40.500 003 12633.58 249.72 54736.32 88888.00 2014-01-03 15:22:40.625 003 12633.58 249.75 54736.35 88888.00 2014-01-03 15:22:40.750 003 12633.52 249.75 54736.35 88888.00 2014-01-03 15:22:40.875 003 12633.48 249.75 54736.38 88888.00 2014-01-03 15:22:41.000 003 12633.52 249.72 54736.35 88888.00 2014-01-03 15:22:41.125 003 12633.58 249.75 54736.35 88888.00 2014-01-03 15:22:41.250 003 12633.62 249.72 54736.35 88888.00 2014-01-03 15:22:41.375 003 12633.62 249.72 54736.35 88888.00 2014-01-03 15:22:41.500 003 12633.55 249.75 54736.38 88888.00 2014-01-03 15:22:41.625 003 12633.60 249.80 54736.40 88888.00 2014-01-03 15:22:41.750 003 12633.65 249.80 54736.38 88888.00 2014-01-03 15:22:41.875 003 12633.65 249.75 54736.38 88888.00 2014-01-03 15:22:42.000 003 12633.65 249.78 54736.35 88888.00 2014-01-03 15:22:42.125 003 12633.62 249.78 54736.38 88888.00 2014-01-03 15:22:42.250 003 12633.58 249.78 54736.35 88888.00 2014-01-03 15:22:42.375 003 12633.65 249.78 54736.32 88888.00 2014-01-03 15:22:42.500 003 12633.65 249.75 54736.35 88888.00 2014-01-03 15:22:42.625 003 12633.67 249.78 54736.38 88888.00 2014-01-03 15:22:42.750 003 12633.70 249.82 54736.38 88888.00 2014-01-03 15:22:42.875 003 12633.67 249.85 54736.40 88888.00 2014-01-03 15:22:43.000 003 12633.67 249.82 54736.38 88888.00 2014-01-03 15:22:43.125 003 12633.62 249.78 54736.35 88888.00 2014-01-03 15:22:43.250 003 12633.65 249.80 54736.38 88888.00 2014-01-03 15:22:43.375 003 12633.70 249.80 54736.35 88888.00 2014-01-03 15:22:43.500 003 12633.73 249.80 54736.35 88888.00 2014-01-03 15:22:43.625 003 12633.73 249.82 54736.38 88888.00 2014-01-03 15:22:43.750 003 12633.70 249.82 54736.38 88888.00 2014-01-03 15:22:43.875 003 12633.62 249.82 54736.40 88888.00 2014-01-03 15:22:44.000 003 12633.65 249.82 54736.40 88888.00 2014-01-03 15:22:44.125 003 12633.73 249.82 54736.40 88888.00 2014-01-03 15:22:44.250 003 12633.75 249.85 54736.40 88888.00 2014-01-03 15:22:44.375 003 12633.75 249.85 54736.38 88888.00 2014-01-03 15:22:44.500 003 12633.75 249.82 54736.40 88888.00 2014-01-03 15:22:44.625 003 12633.75 249.85 54736.40 88888.00 2014-01-03 15:22:44.750 003 12633.75 249.85 54736.38 88888.00 2014-01-03 15:22:44.875 003 12633.75 249.88 54736.40 88888.00 2014-01-03 15:22:45.000 003 12633.80 249.88 54736.40 88888.00 2014-01-03 15:22:45.125 003 12633.80 249.85 54736.40 88888.00 2014-01-03 15:22:45.250 003 12633.73 249.82 54736.40 88888.00 2014-01-03 15:22:45.375 003 12633.75 249.85 54736.43 88888.00 2014-01-03 15:22:45.500 003 12633.73 249.85 54736.43 88888.00 2014-01-03 15:22:45.625 003 12633.67 249.88 54736.40 88888.00 2014-01-03 15:22:45.750 003 12633.65 249.85 54736.40 88888.00 2014-01-03 15:22:45.875 003 12633.65 249.85 54736.40 88888.00 2014-01-03 15:22:46.000 003 12633.67 249.85 54736.40 88888.00 2014-01-03 15:22:46.125 003 12633.62 249.85 54736.40 88888.00 2014-01-03 15:22:46.250 003 12633.62 249.82 54736.43 88888.00 2014-01-03 15:22:46.375 003 12633.70 249.82 54736.40 88888.00 2014-01-03 15:22:46.500 003 12633.70 249.82 54736.40 88888.00 2014-01-03 15:22:46.625 003 12633.67 249.85 54736.40 88888.00 2014-01-03 15:22:46.750 003 12633.65 249.85 54736.43 88888.00 2014-01-03 15:22:46.875 003 12633.67 249.90 54736.45 88888.00 2014-01-03 15:22:47.000 003 12633.73 249.88 54736.43 88888.00 2014-01-03 15:22:47.125 003 12633.75 249.88 54736.43 88888.00 2014-01-03 15:22:47.250 003 12633.67 249.85 54736.45 88888.00 2014-01-03 15:22:47.375 003 12633.65 249.88 54736.43 88888.00 2014-01-03 15:22:47.500 003 12633.67 249.85 54736.43 88888.00 2014-01-03 15:22:47.625 003 12633.70 249.85 54736.43 88888.00 2014-01-03 15:22:47.750 003 12633.67 249.85 54736.40 88888.00 2014-01-03 15:22:47.875 003 12633.62 249.85 54736.40 88888.00 2014-01-03 15:22:48.000 003 12633.62 249.88 54736.43 88888.00 2014-01-03 15:22:48.125 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:48.250 003 12633.67 249.85 54736.45 88888.00 2014-01-03 15:22:48.375 003 12633.65 249.88 54736.45 88888.00 2014-01-03 15:22:48.500 003 12633.60 249.82 54736.45 88888.00 2014-01-03 15:22:48.625 003 12633.60 249.85 54736.43 88888.00 2014-01-03 15:22:48.750 003 12633.60 249.85 54736.43 88888.00 2014-01-03 15:22:48.875 003 12633.62 249.88 54736.43 88888.00 2014-01-03 15:22:49.000 003 12633.65 249.88 54736.45 88888.00 2014-01-03 15:22:49.125 003 12633.70 249.85 54736.47 88888.00 2014-01-03 15:22:49.250 003 12633.65 249.90 54736.47 88888.00 2014-01-03 15:22:49.375 003 12633.70 249.90 54736.45 88888.00 2014-01-03 15:22:49.500 003 12633.70 249.88 54736.43 88888.00 2014-01-03 15:22:49.625 003 12633.65 249.88 54736.43 88888.00 2014-01-03 15:22:49.750 003 12633.62 249.88 54736.43 88888.00 2014-01-03 15:22:49.875 003 12633.67 249.90 54736.45 88888.00 2014-01-03 15:22:50.000 003 12633.70 249.90 54736.45 88888.00 2014-01-03 15:22:50.125 003 12633.60 249.90 54736.45 88888.00 2014-01-03 15:22:50.250 003 12633.62 249.85 54736.45 88888.00 2014-01-03 15:22:50.375 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:50.500 003 12633.65 249.88 54736.45 88888.00 2014-01-03 15:22:50.625 003 12633.70 249.90 54736.43 88888.00 2014-01-03 15:22:50.750 003 12633.65 249.93 54736.45 88888.00 2014-01-03 15:22:50.875 003 12633.62 249.85 54736.40 88888.00 2014-01-03 15:22:51.000 003 12633.60 249.85 54736.40 88888.00 2014-01-03 15:22:51.125 003 12633.65 249.90 54736.43 88888.00 2014-01-03 15:22:51.250 003 12633.70 249.90 54736.45 88888.00 2014-01-03 15:22:51.375 003 12633.70 249.88 54736.40 88888.00 2014-01-03 15:22:51.500 003 12633.70 249.85 54736.43 88888.00 2014-01-03 15:22:51.625 003 12633.67 249.85 54736.43 88888.00 2014-01-03 15:22:51.750 003 12633.67 249.85 54736.43 88888.00 2014-01-03 15:22:51.875 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:52.000 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:52.125 003 12633.62 249.88 54736.47 88888.00 2014-01-03 15:22:52.250 003 12633.58 249.85 54736.47 88888.00 2014-01-03 15:22:52.375 003 12633.58 249.85 54736.43 88888.00 2014-01-03 15:22:52.500 003 12633.60 249.85 54736.43 88888.00 2014-01-03 15:22:52.625 003 12633.65 249.90 54736.47 88888.00 2014-01-03 15:22:52.750 003 12633.70 249.93 54736.47 88888.00 2014-01-03 15:22:52.875 003 12633.70 249.90 54736.47 88888.00 2014-01-03 15:22:53.000 003 12633.67 249.85 54736.45 88888.00 2014-01-03 15:22:53.125 003 12633.65 249.88 54736.45 88888.00 2014-01-03 15:22:53.250 003 12633.60 249.85 54736.45 88888.00 2014-01-03 15:22:53.375 003 12633.62 249.82 54736.47 88888.00 2014-01-03 15:22:53.500 003 12633.65 249.85 54736.47 88888.00 2014-01-03 15:22:53.625 003 12633.67 249.82 54736.50 88888.00 2014-01-03 15:22:53.750 003 12633.73 249.82 54736.47 88888.00 2014-01-03 15:22:53.875 003 12633.73 249.85 54736.45 88888.00 2014-01-03 15:22:54.000 003 12633.70 249.85 54736.45 88888.00 2014-01-03 15:22:54.125 003 12633.67 249.82 54736.47 88888.00 2014-01-03 15:22:54.250 003 12633.65 249.82 54736.45 88888.00 2014-01-03 15:22:54.375 003 12633.62 249.82 54736.43 88888.00 2014-01-03 15:22:54.500 003 12633.65 249.85 54736.43 88888.00 2014-01-03 15:22:54.625 003 12633.70 249.88 54736.47 88888.00 2014-01-03 15:22:54.750 003 12633.70 249.85 54736.47 88888.00 2014-01-03 15:22:54.875 003 12633.67 249.85 54736.45 88888.00 2014-01-03 15:22:55.000 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:55.125 003 12633.65 249.85 54736.45 88888.00 2014-01-03 15:22:55.250 003 12633.70 249.85 54736.47 88888.00 2014-01-03 15:22:55.375 003 12633.75 249.88 54736.47 88888.00 2014-01-03 15:22:55.500 003 12633.73 249.85 54736.45 88888.00 2014-01-03 15:22:55.625 003 12633.80 249.85 54736.45 88888.00 2014-01-03 15:22:55.750 003 12633.77 249.88 54736.45 88888.00 2014-01-03 15:22:55.875 003 12633.77 249.85 54736.47 88888.00 2014-01-03 15:22:56.000 003 12633.80 249.88 54736.47 88888.00 2014-01-03 15:22:56.125 003 12633.83 249.90 54736.47 88888.00 2014-01-03 15:22:56.250 003 12633.83 249.88 54736.47 88888.00 2014-01-03 15:22:56.375 003 12633.80 249.88 54736.47 88888.00 2014-01-03 15:22:56.500 003 12633.75 249.88 54736.47 88888.00 2014-01-03 15:22:56.625 003 12633.75 249.88 54736.45 88888.00 2014-01-03 15:22:56.750 003 12633.73 249.88 54736.43 88888.00 2014-01-03 15:22:56.875 003 12633.75 249.88 54736.45 88888.00 2014-01-03 15:22:57.000 003 12633.75 249.85 54736.47 88888.00 2014-01-03 15:22:57.125 003 12633.77 249.85 54736.45 88888.00 2014-01-03 15:22:57.250 003 12633.75 249.85 54736.45 88888.00 2014-01-03 15:22:57.375 003 12633.70 249.85 54736.47 88888.00 2014-01-03 15:22:57.500 003 12633.70 249.85 54736.50 88888.00 2014-01-03 15:22:57.625 003 12633.67 249.88 54736.53 88888.00 2014-01-03 15:22:57.750 003 12633.65 249.88 54736.50 88888.00 2014-01-03 15:22:57.875 003 12633.67 249.88 54736.50 88888.00 2014-01-03 15:22:58.000 003 12633.70 249.88 54736.45 88888.00 2014-01-03 15:22:58.125 003 12633.73 249.88 54736.45 88888.00 2014-01-03 15:22:58.250 003 12633.70 249.88 54736.47 88888.00 2014-01-03 15:22:58.375 003 12633.67 249.88 54736.45 88888.00 2014-01-03 15:22:58.500 003 12633.65 249.88 54736.45 88888.00 2014-01-03 15:22:58.625 003 12633.70 249.88 54736.47 88888.00 2014-01-03 15:22:58.750 003 12633.73 249.88 54736.53 88888.00 2014-01-03 15:22:58.875 003 12633.73 249.88 54736.50 88888.00 2014-01-03 15:22:59.000 003 12633.73 249.88 54736.50 88888.00 2014-01-03 15:22:59.125 003 12633.73 249.90 54736.47 88888.00 2014-01-03 15:22:59.250 003 12633.77 249.88 54736.53 88888.00 2014-01-03 15:22:59.375 003 12633.80 249.88 54736.50 88888.00 2014-01-03 15:22:59.500 003 12633.77 249.90 54736.53 88888.00 2014-01-03 15:22:59.625 003 12633.75 249.88 54736.50 88888.00 2014-01-03 15:22:59.750 003 12633.67 249.85 54736.45 88888.00 2014-01-03 15:22:59.875 003 12633.67 249.85 54736.47 88888.00 2014-01-03 15:23:00.000 003 12633.77 249.85 54736.50 88888.00 2014-01-03 15:23:00.125 003 12633.77 249.85 54736.50 88888.00 2014-01-03 15:23:00.250 003 12633.80 249.88 54736.53 88888.00 2014-01-03 15:23:00.375 003 12633.80 249.90 54736.50 88888.00 2014-01-03 15:23:00.500 003 12633.75 249.90 54736.50 88888.00 2014-01-03 15:23:00.625 003 12633.73 249.88 54736.53 88888.00 2014-01-03 15:23:00.750 003 12633.77 249.90 54736.50 88888.00 2014-01-03 15:23:00.875 003 12633.75 249.90 54736.50 88888.00 2014-01-03 15:23:01.000 003 12633.73 249.88 54736.47 88888.00 2014-01-03 15:23:01.125 003 12633.70 249.88 54736.47 88888.00 2014-01-03 15:23:01.250 003 12633.70 249.85 54736.47 88888.00 2014-01-03 15:23:01.375 003 12633.77 249.88 54736.47 88888.00 2014-01-03 15:23:01.500 003 12633.77 249.90 54736.50 88888.00 2014-01-03 15:23:01.625 003 12633.73 249.90 54736.50 88888.00 2014-01-03 15:23:01.750 003 12633.73 249.90 54736.50 88888.00 2014-01-03 15:23:01.875 003 12633.73 249.90 54736.50 88888.00 2014-01-03 15:23:02.000 003 12633.80 249.93 54736.50 88888.00 2014-01-03 15:23:02.125 003 12633.83 249.90 54736.50 88888.00 2014-01-03 15:23:02.250 003 12633.83 249.90 54736.50 88888.00 2014-01-03 15:23:02.375 003 12633.77 249.90 54736.50 88888.00 2014-01-03 15:23:02.500 003 12633.83 249.90 54736.47 88888.00 2014-01-03 15:23:02.625 003 12633.85 249.90 54736.50 88888.00 2014-01-03 15:23:02.750 003 12633.83 249.93 54736.50 88888.00 2014-01-03 15:23:02.875 003 12633.77 249.93 54736.50 88888.00 2014-01-03 15:23:03.000 003 12633.75 249.93 54736.47 88888.00 2014-01-03 15:23:03.125 003 12633.73 249.93 54736.50 88888.00 2014-01-03 15:23:03.250 003 12633.67 249.95 54736.53 88888.00 2014-01-03 15:23:03.375 003 12633.70 249.97 54736.55 88888.00 2014-01-03 15:23:03.500 003 12633.75 249.97 54736.55 88888.00 2014-01-03 15:23:03.625 003 12633.80 249.97 54736.55 88888.00 2014-01-03 15:23:03.750 003 12633.85 249.95 54736.53 88888.00 2014-01-03 15:23:03.875 003 12633.85 249.93 54736.50 88888.00 2014-01-03 15:23:04.000 003 12633.88 249.93 54736.50 88888.00 2014-01-03 15:23:04.125 003 12633.85 249.95 54736.53 88888.00 2014-01-03 15:23:04.250 003 12633.80 249.95 54736.50 88888.00 2014-01-03 15:23:04.375 003 12633.85 249.93 54736.47 88888.00 2014-01-03 15:23:04.500 003 12633.88 249.95 54736.53 88888.00 2014-01-03 15:23:04.625 003 12633.88 249.95 54736.53 88888.00 2014-01-03 15:23:04.750 003 12633.80 249.95 54736.53 88888.00 2014-01-03 15:23:04.875 003 12633.83 249.95 54736.50 88888.00 2014-01-03 15:23:05.000 003 12633.88 249.95 54736.53 88888.00 2014-01-03 15:23:05.125 003 12633.85 249.97 54736.55 88888.00 2014-01-03 15:23:05.250 003 12633.75 249.97 54736.57 88888.00 2014-01-03 15:23:05.375 003 12633.77 249.97 54736.53 88888.00 2014-01-03 15:23:05.500 003 12633.75 249.95 54736.53 88888.00 2014-01-03 15:23:05.625 003 12633.77 249.97 54736.53 88888.00 2014-01-03 15:23:05.750 003 12633.80 249.95 54736.53 88888.00 2014-01-03 15:23:05.875 003 12633.80 249.95 54736.53 88888.00 2014-01-03 15:23:06.000 003 12633.75 249.97 54736.55 88888.00 2014-01-03 15:23:06.125 003 12633.70 249.95 54736.57 88888.00 2014-01-03 15:23:06.250 003 12633.67 249.95 54736.55 88888.00 2014-01-03 15:23:06.375 003 12633.75 249.97 54736.57 88888.00 2014-01-03 15:23:06.500 003 12633.73 249.97 54736.55 88888.00 2014-01-03 15:23:06.625 003 12633.67 249.95 54736.53 88888.00 2014-01-03 15:23:06.750 003 12633.67 249.97 54736.53 88888.00 2014-01-03 15:23:06.875 003 12633.70 249.97 54736.55 88888.00 2014-01-03 15:23:07.000 003 12633.70 250.00 54736.57 88888.00 2014-01-03 15:23:07.125 003 12633.65 249.97 54736.57 88888.00 2014-01-03 15:23:07.250 003 12633.62 249.95 54736.57 88888.00 2014-01-03 15:23:07.375 003 12633.67 249.95 54736.55 88888.00 2014-01-03 15:23:07.500 003 12633.73 249.95 54736.57 88888.00 2014-01-03 15:23:07.625 003 12633.83 249.97 54736.60 88888.00 2014-01-03 15:23:07.750 003 12633.88 249.97 54736.55 88888.00 2014-01-03 15:23:07.875 003 12633.83 249.95 54736.55 88888.00 2014-01-03 15:23:08.000 003 12633.83 249.97 54736.57 88888.00 2014-01-03 15:23:08.125 003 12633.83 250.03 54736.55 88888.00 2014-01-03 15:23:08.250 003 12633.70 250.00 54736.57 88888.00 2014-01-03 15:23:08.375 003 12633.65 249.97 54736.55 88888.00 2014-01-03 15:23:08.500 003 12633.65 249.95 54736.60 88888.00 2014-01-03 15:23:08.625 003 12633.73 249.97 54736.60 88888.00 2014-01-03 15:23:08.750 003 12633.77 250.00 54736.55 88888.00 2014-01-03 15:23:08.875 003 12633.80 249.97 54736.53 88888.00 2014-01-03 15:23:09.000 003 12633.85 250.00 54736.55 88888.00 2014-01-03 15:23:09.125 003 12633.85 250.00 54736.53 88888.00 2014-01-03 15:23:09.250 003 12633.88 250.00 54736.53 88888.00 2014-01-03 15:23:09.375 003 12633.98 250.00 54736.57 88888.00 2014-01-03 15:23:09.500 003 12634.02 250.03 54736.57 88888.00 2014-01-03 15:23:09.625 003 12634.02 250.00 54736.55 88888.00 2014-01-03 15:23:09.750 003 12633.92 249.97 54736.55 88888.00 2014-01-03 15:23:09.875 003 12633.88 250.00 54736.55 88888.00 2014-01-03 15:23:10.000 003 12633.92 250.03 54736.55 88888.00 2014-01-03 15:23:10.125 003 12633.98 250.03 54736.57 88888.00 2014-01-03 15:23:10.250 003 12633.92 250.03 54736.55 88888.00 2014-01-03 15:23:10.375 003 12633.88 250.03 54736.53 88888.00 2014-01-03 15:23:10.500 003 12633.92 250.00 54736.55 88888.00 2014-01-03 15:23:10.625 003 12633.98 250.03 54736.53 88888.00 2014-01-03 15:23:10.750 003 12634.00 250.00 54736.55 88888.00 2014-01-03 15:23:10.875 003 12634.05 249.97 54736.55 88888.00 2014-01-03 15:23:11.000 003 12634.02 249.97 54736.55 88888.00 2014-01-03 15:23:11.125 003 12634.00 250.00 54736.53 88888.00 2014-01-03 15:23:11.250 003 12633.95 250.00 54736.55 88888.00 2014-01-03 15:23:11.375 003 12633.92 250.00 54736.57 88888.00 2014-01-03 15:23:11.500 003 12633.98 250.00 54736.57 88888.00 2014-01-03 15:23:11.625 003 12633.98 250.05 54736.55 88888.00 2014-01-03 15:23:11.750 003 12633.95 250.03 54736.55 88888.00 2014-01-03 15:23:11.875 003 12633.98 250.03 54736.57 88888.00 2014-01-03 15:23:12.000 003 12633.95 250.05 54736.57 88888.00 2014-01-03 15:23:12.125 003 12633.90 250.05 54736.60 88888.00 2014-01-03 15:23:12.250 003 12633.90 250.03 54736.60 88888.00 2014-01-03 15:23:12.375 003 12634.00 250.03 54736.57 88888.00 2014-01-03 15:23:12.500 003 12634.02 250.00 54736.57 88888.00 2014-01-03 15:23:12.625 003 12634.02 250.03 54736.60 88888.00 2014-01-03 15:23:12.750 003 12634.00 250.03 54736.57 88888.00 2014-01-03 15:23:12.875 003 12634.00 250.05 54736.57 88888.00 2014-01-03 15:23:13.000 003 12634.05 250.05 54736.60 88888.00 2014-01-03 15:23:13.125 003 12634.05 250.05 54736.60 88888.00 2014-01-03 15:23:13.250 003 12634.00 250.05 54736.57 88888.00 2014-01-03 15:23:13.375 003 12634.02 250.03 54736.55 88888.00 2014-01-03 15:23:13.500 003 12634.05 250.03 54736.57 88888.00 2014-01-03 15:23:13.625 003 12634.02 250.03 54736.60 88888.00 2014-01-03 15:23:13.750 003 12634.00 250.03 54736.62 88888.00 2014-01-03 15:23:13.875 003 12633.95 250.05 54736.60 88888.00 2014-01-03 15:23:14.000 003 12633.92 250.03 54736.60 88888.00 2014-01-03 15:23:14.125 003 12633.92 250.03 54736.60 88888.00 2014-01-03 15:23:14.250 003 12634.02 250.03 54736.60 88888.00 2014-01-03 15:23:14.375 003 12634.10 250.05 54736.57 88888.00 2014-01-03 15:23:14.500 003 12634.12 250.03 54736.57 88888.00 2014-01-03 15:23:14.625 003 12634.10 250.07 54736.62 88888.00 2014-01-03 15:23:14.750 003 12634.08 250.07 54736.60 88888.00 2014-01-03 15:23:14.875 003 12634.08 250.05 54736.57 88888.00 2014-01-03 15:23:15.000 003 12634.08 250.03 54736.57 88888.00 2014-01-03 15:23:15.125 003 12634.05 250.05 54736.62 88888.00 2014-01-03 15:23:15.250 003 12634.08 250.07 54736.62 88888.00 2014-01-03 15:23:15.375 003 12634.08 250.05 54736.60 88888.00 2014-01-03 15:23:15.500 003 12634.02 250.03 54736.57 88888.00 2014-01-03 15:23:15.625 003 12634.00 250.03 54736.60 88888.00 2014-01-03 15:23:15.750 003 12634.08 250.00 54736.60 88888.00 2014-01-03 15:23:15.875 003 12634.08 250.03 54736.60 88888.00 2014-01-03 15:23:16.000 003 12634.10 250.05 54736.57 88888.00 2014-01-03 15:23:16.125 003 12634.12 250.05 54736.57 88888.00 2014-01-03 15:23:16.250 003 12634.15 250.00 54736.60 88888.00 2014-01-03 15:23:16.375 003 12634.10 250.00 54736.62 88888.00 2014-01-03 15:23:16.500 003 12634.00 250.03 54736.57 88888.00 2014-01-03 15:23:16.625 003 12634.00 250.05 54736.57 88888.00 2014-01-03 15:23:16.750 003 12634.08 250.05 54736.57 88888.00 2014-01-03 15:23:16.875 003 12634.10 250.03 54736.60 88888.00 2014-01-03 15:23:17.000 003 12634.08 250.03 54736.57 88888.00 2014-01-03 15:23:17.125 003 12634.08 250.00 54736.57 88888.00 2014-01-03 15:23:17.250 003 12634.08 249.97 54736.62 88888.00 2014-01-03 15:23:17.375 003 12634.02 249.97 54736.60 88888.00 2014-01-03 15:23:17.500 003 12634.12 249.97 54736.60 88888.00 2014-01-03 15:23:17.625 003 12634.17 250.00 54736.62 88888.00 2014-01-03 15:23:17.750 003 12634.15 250.00 54736.60 88888.00 2014-01-03 15:23:17.875 003 12634.15 250.03 54736.60 88888.00 2014-01-03 15:23:18.000 003 12634.20 250.03 54736.62 88888.00 2014-01-03 15:23:18.125 003 12634.20 250.03 54736.60 88888.00 2014-01-03 15:23:18.250 003 12634.17 250.03 54736.60 88888.00 2014-01-03 15:23:18.375 003 12634.20 250.03 54736.62 88888.00 2014-01-03 15:23:18.500 003 12634.17 250.03 54736.60 88888.00 2014-01-03 15:23:18.625 003 12634.12 250.03 54736.60 88888.00 2014-01-03 15:23:18.750 003 12634.17 250.00 54736.60 88888.00 2014-01-03 15:23:18.875 003 12634.20 250.00 54736.60 88888.00 2014-01-03 15:23:19.000 003 12634.17 250.00 54736.62 88888.00 2014-01-03 15:23:19.125 003 12634.20 250.00 54736.62 88888.00 2014-01-03 15:23:19.250 003 12634.20 250.00 54736.60 88888.00 2014-01-03 15:23:19.375 003 12634.25 250.00 54736.62 88888.00 2014-01-03 15:23:19.500 003 12634.23 249.97 54736.65 88888.00 2014-01-03 15:23:19.625 003 12634.17 249.97 54736.65 88888.00 2014-01-03 15:23:19.750 003 12634.12 249.97 54736.62 88888.00 2014-01-03 15:23:19.875 003 12634.17 249.97 54736.62 88888.00 2014-01-03 15:23:20.000 003 12634.25 250.03 54736.60 88888.00 2014-01-03 15:23:20.125 003 12634.23 250.03 54736.62 88888.00 2014-01-03 15:23:20.250 003 12634.20 249.97 54736.62 88888.00 2014-01-03 15:23:20.375 003 12634.20 249.95 54736.62 88888.00 2014-01-03 15:23:20.500 003 12634.17 249.95 54736.60 88888.00 2014-01-03 15:23:20.625 003 12634.12 249.97 54736.62 88888.00 2014-01-03 15:23:20.750 003 12634.12 249.97 54736.62 88888.00 2014-01-03 15:23:20.875 003 12634.08 249.97 54736.57 88888.00 2014-01-03 15:23:21.000 003 12634.08 250.00 54736.57 88888.00 2014-01-03 15:23:21.125 003 12634.15 249.97 54736.62 88888.00 2014-01-03 15:23:21.250 003 12634.20 249.95 54736.62 88888.00 2014-01-03 15:23:21.375 003 12634.17 249.93 54736.62 88888.00 2014-01-03 15:23:21.500 003 12634.20 249.95 54736.62 88888.00 2014-01-03 15:23:21.625 003 12634.23 249.97 54736.62 88888.00 2014-01-03 15:23:21.750 003 12634.20 249.95 54736.62 88888.00 2014-01-03 15:23:21.875 003 12634.17 249.93 54736.65 88888.00 2014-01-03 15:23:22.000 003 12634.20 249.93 54736.60 88888.00 2014-01-03 15:23:22.125 003 12634.27 249.90 54736.62 88888.00 2014-01-03 15:23:22.250 003 12634.27 249.90 54736.60 88888.00 2014-01-03 15:23:22.375 003 12634.30 249.93 54736.60 88888.00 2014-01-03 15:23:22.500 003 12634.27 249.95 54736.62 88888.00 2014-01-03 15:23:22.625 003 12634.20 249.90 54736.62 88888.00 2014-01-03 15:23:22.750 003 12634.17 249.90 54736.60 88888.00 2014-01-03 15:23:22.875 003 12634.20 249.88 54736.62 88888.00 2014-01-03 15:23:23.000 003 12634.23 249.90 54736.62 88888.00 2014-01-03 15:23:23.125 003 12634.23 249.88 54736.62 88888.00 2014-01-03 15:23:23.250 003 12634.25 249.88 54736.60 88888.00 2014-01-03 15:23:23.375 003 12634.35 249.85 54736.62 88888.00 2014-01-03 15:23:23.500 003 12634.33 249.82 54736.62 88888.00 2014-01-03 15:23:23.625 003 12634.35 249.85 54736.65 88888.00 2014-01-03 15:23:23.750 003 12634.35 249.85 54736.65 88888.00 2014-01-03 15:23:23.875 003 12634.33 249.85 54736.65 88888.00 2014-01-03 15:23:24.000 003 12634.30 249.85 54736.62 88888.00 2014-01-03 15:23:24.125 003 12634.23 249.85 54736.65 88888.00 2014-01-03 15:23:24.250 003 12634.17 249.82 54736.68 88888.00 2014-01-03 15:23:24.375 003 12634.23 249.82 54736.68 88888.00 2014-01-03 15:23:24.500 003 12634.35 249.80 54736.68 88888.00 2014-01-03 15:23:24.625 003 12634.38 249.80 54736.65 88888.00 2014-01-03 15:23:24.750 003 12634.30 249.80 54736.65 88888.00 2014-01-03 15:23:24.875 003 12634.25 249.80 54736.65 88888.00 2014-01-03 15:23:25.000 003 12634.25 249.80 54736.68 88888.00 2014-01-03 15:23:25.125 003 12634.23 249.80 54736.68 88888.00 2014-01-03 15:23:25.250 003 12634.17 249.78 54736.62 88888.00 2014-01-03 15:23:25.375 003 12634.17 249.75 54736.65 88888.00 2014-01-03 15:23:25.500 003 12634.27 249.80 54736.65 88888.00 2014-01-03 15:23:25.625 003 12634.30 249.82 54736.65 88888.00 2014-01-03 15:23:25.750 003 12634.30 249.82 54736.68 88888.00 2014-01-03 15:23:25.875 003 12634.25 249.85 54736.70 88888.00 2014-01-03 15:23:26.000 003 12634.27 249.82 54736.68 88888.00 2014-01-03 15:23:26.125 003 12634.23 249.78 54736.68 88888.00 2014-01-03 15:23:26.250 003 12634.23 249.75 54736.65 88888.00 2014-01-03 15:23:26.375 003 12634.23 249.75 54736.62 88888.00 2014-01-03 15:23:26.500 003 12634.23 249.72 54736.62 88888.00 2014-01-03 15:23:26.625 003 12634.27 249.75 54736.65 88888.00 2014-01-03 15:23:26.750 003 12634.30 249.78 54736.68 88888.00 2014-01-03 15:23:26.875 003 12634.33 249.75 54736.65 88888.00 2014-01-03 15:23:27.000 003 12634.35 249.75 54736.65 88888.00 2014-01-03 15:23:27.125 003 12634.33 249.78 54736.68 88888.00 2014-01-03 15:23:27.250 003 12634.30 249.78 54736.68 88888.00 2014-01-03 15:23:27.375 003 12634.30 249.78 54736.70 88888.00 2014-01-03 15:23:27.500 003 12634.27 249.75 54736.68 88888.00 2014-01-03 15:23:27.625 003 12634.27 249.75 54736.65 88888.00 2014-01-03 15:23:27.750 003 12634.25 249.75 54736.65 88888.00 2014-01-03 15:23:27.875 003 12634.25 249.78 54736.68 88888.00 2014-01-03 15:23:28.000 003 12634.25 249.78 54736.68 88888.00 2014-01-03 15:23:28.125 003 12634.20 249.78 54736.68 88888.00 2014-01-03 15:23:28.250 003 12634.17 249.75 54736.70 88888.00 2014-01-03 15:23:28.375 003 12634.23 249.75 54736.68 88888.00 2014-01-03 15:23:28.500 003 12634.25 249.75 54736.68 88888.00 2014-01-03 15:23:28.625 003 12634.25 249.72 54736.68 88888.00 2014-01-03 15:23:28.750 003 12634.27 249.72 54736.62 88888.00 2014-01-03 15:23:28.875 003 12634.30 249.72 54736.65 88888.00 2014-01-03 15:23:29.000 003 12634.35 249.72 54736.65 88888.00 2014-01-03 15:23:29.125 003 12634.38 249.72 54736.68 88888.00 2014-01-03 15:23:29.250 003 12634.38 249.72 54736.68 88888.00 2014-01-03 15:23:29.375 003 12634.35 249.70 54736.68 88888.00 2014-01-03 15:23:29.500 003 12634.35 249.70 54736.68 88888.00 2014-01-03 15:23:29.625 003 12634.40 249.72 54736.70 88888.00 2014-01-03 15:23:29.750 003 12634.38 249.70 54736.70 88888.00 2014-01-03 15:23:29.875 003 12634.38 249.70 54736.70 88888.00 2014-01-03 15:23:30.000 003 12634.33 249.70 54736.68 88888.00 2014-01-03 15:23:30.125 003 12634.30 249.70 54736.68 88888.00 2014-01-03 15:23:30.250 003 12634.27 249.65 54736.70 88888.00 2014-01-03 15:23:30.375 003 12634.20 249.70 54736.70 88888.00 2014-01-03 15:23:30.500 003 12634.20 249.70 54736.68 88888.00 2014-01-03 15:23:30.625 003 12634.30 249.70 54736.68 88888.00 2014-01-03 15:23:30.750 003 12634.33 249.70 54736.70 88888.00 2014-01-03 15:23:30.875 003 12634.35 249.70 54736.70 88888.00 2014-01-03 15:23:31.000 003 12634.33 249.68 54736.68 88888.00 2014-01-03 15:23:31.125 003 12634.33 249.70 54736.70 88888.00 2014-01-03 15:23:31.250 003 12634.35 249.70 54736.72 88888.00 2014-01-03 15:23:31.375 003 12634.38 249.70 54736.72 88888.00 2014-01-03 15:23:31.500 003 12634.33 249.70 54736.68 88888.00 2014-01-03 15:23:31.625 003 12634.30 249.70 54736.68 88888.00 2014-01-03 15:23:31.750 003 12634.30 249.72 54736.70 88888.00 2014-01-03 15:23:31.875 003 12634.35 249.72 54736.70 88888.00 2014-01-03 15:23:32.000 003 12634.38 249.72 54736.68 88888.00 2014-01-03 15:23:32.125 003 12634.38 249.70 54736.68 88888.00 2014-01-03 15:23:32.250 003 12634.38 249.68 54736.70 88888.00 2014-01-03 15:23:32.375 003 12634.35 249.68 54736.70 88888.00 2014-01-03 15:23:32.500 003 12634.35 249.70 54736.68 88888.00 2014-01-03 15:23:32.625 003 12634.38 249.72 54736.70 88888.00 2014-01-03 15:23:32.750 003 12634.38 249.70 54736.70 88888.00 2014-01-03 15:23:32.875 003 12634.35 249.70 54736.70 88888.00 2014-01-03 15:23:33.000 003 12634.33 249.72 54736.72 88888.00 2014-01-03 15:23:33.125 003 12634.35 249.72 54736.72 88888.00 2014-01-03 15:23:33.250 003 12634.35 249.70 54736.72 88888.00 2014-01-03 15:23:33.375 003 12634.40 249.70 54736.70 88888.00 2014-01-03 15:23:33.500 003 12634.38 249.70 54736.68 88888.00 2014-01-03 15:23:33.625 003 12634.33 249.68 54736.70 88888.00 2014-01-03 15:23:33.750 003 12634.35 249.68 54736.68 88888.00 2014-01-03 15:23:33.875 003 12634.38 249.72 54736.70 88888.00 2014-01-03 15:23:34.000 003 12634.35 249.72 54736.70 88888.00 2014-01-03 15:23:34.125 003 12634.35 249.70 54736.70 88888.00 2014-01-03 15:23:34.250 003 12634.35 249.72 54736.72 88888.00 2014-01-03 15:23:34.375 003 12634.30 249.72 54736.70 88888.00 2014-01-03 15:23:34.500 003 12634.27 249.70 54736.70 88888.00 2014-01-03 15:23:34.625 003 12634.30 249.70 54736.70 88888.00 2014-01-03 15:23:34.750 003 12634.33 249.70 54736.70 88888.00 2014-01-03 15:23:34.875 003 12634.38 249.72 54736.70 88888.00 2014-01-03 15:23:35.000 003 12634.35 249.75 54736.72 88888.00 2014-01-03 15:23:35.125 003 12634.35 249.75 54736.75 88888.00 2014-01-03 15:23:35.250 003 12634.38 249.72 54736.75 88888.00 2014-01-03 15:23:35.375 003 12634.40 249.75 54736.75 88888.00 2014-01-03 15:23:35.500 003 12634.40 249.72 54736.72 88888.00 2014-01-03 15:23:35.625 003 12634.40 249.75 54736.72 88888.00 2014-01-03 15:23:35.750 003 12634.40 249.78 54736.72 88888.00 2014-01-03 15:23:35.875 003 12634.42 249.75 54736.72 88888.00 2014-01-03 15:23:36.000 003 12634.42 249.75 54736.72 88888.00 2014-01-03 15:23:36.125 003 12634.45 249.78 54736.75 88888.00 2014-01-03 15:23:36.250 003 12634.45 249.80 54736.78 88888.00 2014-01-03 15:23:36.375 003 12634.48 249.75 54736.75 88888.00 2014-01-03 15:23:36.500 003 12634.42 249.78 54736.75 88888.00 2014-01-03 15:23:36.625 003 12634.45 249.78 54736.75 88888.00 2014-01-03 15:23:36.750 003 12634.42 249.75 54736.75 88888.00 2014-01-03 15:23:36.875 003 12634.48 249.78 54736.75 88888.00 2014-01-03 15:23:37.000 003 12634.48 249.78 54736.72 88888.00 2014-01-03 15:23:37.125 003 12634.45 249.82 54736.72 88888.00 2014-01-03 15:23:37.250 003 12634.42 249.82 54736.72 88888.00 2014-01-03 15:23:37.375 003 12634.45 249.82 54736.72 88888.00 2014-01-03 15:23:37.500 003 12634.52 249.80 54736.72 88888.00 2014-01-03 15:23:37.625 003 12634.50 249.78 54736.72 88888.00 2014-01-03 15:23:37.750 003 12634.45 249.80 54736.72 88888.00 2014-01-03 15:23:37.875 003 12634.45 249.82 54736.75 88888.00 2014-01-03 15:23:38.000 003 12634.50 249.85 54736.72 88888.00 2014-01-03 15:23:38.125 003 12634.50 249.82 54736.72 88888.00 2014-01-03 15:23:38.250 003 12634.45 249.80 54736.75 88888.00 2014-01-03 15:23:38.375 003 12634.40 249.82 54736.75 88888.00 2014-01-03 15:23:38.500 003 12634.42 249.82 54736.75 88888.00 2014-01-03 15:23:38.625 003 12634.55 249.80 54736.78 88888.00 2014-01-03 15:23:38.750 003 12634.60 249.82 54736.75 88888.00 2014-01-03 15:23:38.875 003 12634.60 249.85 54736.75 88888.00 2014-01-03 15:23:39.000 003 12634.55 249.82 54736.75 88888.00 2014-01-03 15:23:39.125 003 12634.52 249.82 54736.75 88888.00 2014-01-03 15:23:39.250 003 12634.52 249.85 54736.72 88888.00 2014-01-03 15:23:39.375 003 12634.62 249.85 54736.75 88888.00 2014-01-03 15:23:39.500 003 12634.62 249.88 54736.75 88888.00 2014-01-03 15:23:39.625 003 12634.58 249.85 54736.78 88888.00 2014-01-03 15:23:39.750 003 12634.62 249.85 54736.78 88888.00 2014-01-03 15:23:39.875 003 12634.62 249.88 54736.75 88888.00 2014-01-03 15:23:40.000 003 12634.62 249.90 54736.75 88888.00 2014-01-03 15:23:40.125 003 12634.60 249.88 54736.75 88888.00 2014-01-03 15:23:40.250 003 12634.55 249.88 54736.75 88888.00 2014-01-03 15:23:40.375 003 12634.58 249.93 54736.75 88888.00 2014-01-03 15:23:40.500 003 12634.60 249.93 54736.75 88888.00 2014-01-03 15:23:40.625 003 12634.60 249.93 54736.75 88888.00 2014-01-03 15:23:40.750 003 12634.60 249.93 54736.78 88888.00 2014-01-03 15:23:40.875 003 12634.60 249.93 54736.75 88888.00 2014-01-03 15:23:41.000 003 12634.60 249.95 54736.72 88888.00 2014-01-03 15:23:41.125 003 12634.60 249.95 54736.75 88888.00 2014-01-03 15:23:41.250 003 12634.60 249.95 54736.75 88888.00 2014-01-03 15:23:41.375 003 12634.58 249.95 54736.75 88888.00 2014-01-03 15:23:41.500 003 12634.55 249.97 54736.72 88888.00 2014-01-03 15:23:41.625 003 12634.65 249.97 54736.75 88888.00 2014-01-03 15:23:41.750 003 12634.62 250.03 54736.78 88888.00 2014-01-03 15:23:41.875 003 12634.65 250.03 54736.80 88888.00 2014-01-03 15:23:42.000 003 12634.67 250.03 54736.75 88888.00 2014-01-03 15:23:42.125 003 12634.67 250.05 54736.75 88888.00 2014-01-03 15:23:42.250 003 12634.65 250.03 54736.78 88888.00 2014-01-03 15:23:42.375 003 12634.60 250.03 54736.75 88888.00 2014-01-03 15:23:42.500 003 12634.52 250.03 54736.78 88888.00 2014-01-03 15:23:42.625 003 12634.55 250.05 54736.78 88888.00 2014-01-03 15:23:42.750 003 12634.65 250.07 54736.80 88888.00 2014-01-03 15:23:42.875 003 12634.67 250.05 54736.78 88888.00 2014-01-03 15:23:43.000 003 12634.62 250.07 54736.75 88888.00 2014-01-03 15:23:43.125 003 12634.60 250.07 54736.80 88888.00 2014-01-03 15:23:43.250 003 12634.62 250.10 54736.82 88888.00 2014-01-03 15:23:43.375 003 12634.65 250.10 54736.80 88888.00 2014-01-03 15:23:43.500 003 12634.77 250.10 54736.80 88888.00 2014-01-03 15:23:43.625 003 12634.83 250.15 54736.82 88888.00 2014-01-03 15:23:43.750 003 12634.85 250.15 54736.82 88888.00 2014-01-03 15:23:43.875 003 12634.83 250.18 54736.82 88888.00 2014-01-03 15:23:44.000 003 12634.80 250.12 54736.80 88888.00 2014-01-03 15:23:44.125 003 12634.83 250.10 54736.78 88888.00 2014-01-03 15:23:44.250 003 12634.77 250.12 54736.80 88888.00 2014-01-03 15:23:44.375 003 12634.70 250.12 54736.80 88888.00 2014-01-03 15:23:44.500 003 12634.67 250.12 54736.80 88888.00 2014-01-03 15:23:44.625 003 12634.75 250.15 54736.82 88888.00 2014-01-03 15:23:44.750 003 12634.77 250.18 54736.80 88888.00 2014-01-03 15:23:44.875 003 12634.77 250.18 54736.80 88888.00 2014-01-03 15:23:45.000 003 12634.75 250.15 54736.78 88888.00 2014-01-03 15:23:45.125 003 12634.77 250.20 54736.82 88888.00 2014-01-03 15:23:45.250 003 12634.83 250.18 54736.82 88888.00 2014-01-03 15:23:45.375 003 12634.90 250.22 54736.80 88888.00 2014-01-03 15:23:45.500 003 12634.88 250.25 54736.80 88888.00 2014-01-03 15:23:45.625 003 12634.80 250.22 54736.82 88888.00 2014-01-03 15:23:45.750 003 12634.80 250.22 54736.82 88888.00 2014-01-03 15:23:45.875 003 12634.83 250.22 54736.82 88888.00 2014-01-03 15:23:46.000 003 12634.77 250.25 54736.78 88888.00 2014-01-03 15:23:46.125 003 12634.77 250.22 54736.80 88888.00 2014-01-03 15:23:46.250 003 12634.83 250.22 54736.85 88888.00 2014-01-03 15:23:46.375 003 12634.92 250.25 54736.82 88888.00 2014-01-03 15:23:46.500 003 12634.90 250.28 54736.82 88888.00 2014-01-03 15:23:46.625 003 12634.80 250.28 54736.80 88888.00 2014-01-03 15:23:46.750 003 12634.80 250.28 54736.80 88888.00 2014-01-03 15:23:46.875 003 12634.83 250.28 54736.80 88888.00 2014-01-03 15:23:47.000 003 12634.77 250.25 54736.78 88888.00 2014-01-03 15:23:47.125 003 12634.77 250.25 54736.80 88888.00 2014-01-03 15:23:47.250 003 12634.77 250.25 54736.80 88888.00 2014-01-03 15:23:47.375 003 12634.80 250.30 54736.82 88888.00 2014-01-03 15:23:47.500 003 12634.90 250.32 54736.82 88888.00 2014-01-03 15:23:47.625 003 12634.90 250.32 54736.85 88888.00 2014-01-03 15:23:47.750 003 12634.83 250.30 54736.80 88888.00 2014-01-03 15:23:47.875 003 12634.80 250.30 54736.82 88888.00 2014-01-03 15:23:48.000 003 12634.80 250.30 54736.80 88888.00 2014-01-03 15:23:48.125 003 12634.83 250.32 54736.82 88888.00 2014-01-03 15:23:48.250 003 12634.90 250.32 54736.88 88888.00 2014-01-03 15:23:48.375 003 12634.95 250.32 54736.85 88888.00 2014-01-03 15:23:48.500 003 12634.95 250.32 54736.82 88888.00 2014-01-03 15:23:48.625 003 12634.92 250.32 54736.82 88888.00 2014-01-03 15:23:48.750 003 12634.90 250.35 54736.82 88888.00 2014-01-03 15:23:48.875 003 12634.92 250.38 54736.82 88888.00 2014-01-03 15:23:49.000 003 12634.98 250.38 54736.82 88888.00 2014-01-03 15:23:49.125 003 12635.02 250.38 54736.82 88888.00 2014-01-03 15:23:49.250 003 12634.90 250.35 54736.80 88888.00 2014-01-03 15:23:49.375 003 12634.90 250.35 54736.80 88888.00 2014-01-03 15:23:49.500 003 12634.95 250.32 54736.80 88888.00 2014-01-03 15:23:49.625 003 12634.98 250.38 54736.78 88888.00 2014-01-03 15:23:49.750 003 12634.98 250.35 54736.80 88888.00 2014-01-03 15:23:49.875 003 12635.05 250.38 54736.80 88888.00 2014-01-03 15:23:50.000 003 12634.98 250.38 54736.82 88888.00 2014-01-03 15:23:50.125 003 12634.92 250.35 54736.85 88888.00 2014-01-03 15:23:50.250 003 12634.92 250.32 54736.85 88888.00 2014-01-03 15:23:50.375 003 12634.98 250.32 54736.85 88888.00 2014-01-03 15:23:50.500 003 12635.00 250.32 54736.85 88888.00 2014-01-03 15:23:50.625 003 12634.95 250.35 54736.82 88888.00 2014-01-03 15:23:50.750 003 12634.90 250.38 54736.85 88888.00 2014-01-03 15:23:50.875 003 12634.90 250.38 54736.85 88888.00 2014-01-03 15:23:51.000 003 12634.90 250.40 54736.85 88888.00 2014-01-03 15:23:51.125 003 12634.85 250.38 54736.88 88888.00 2014-01-03 15:23:51.250 003 12634.83 250.38 54736.88 88888.00 2014-01-03 15:23:51.375 003 12634.88 250.40 54736.85 88888.00 2014-01-03 15:23:51.500 003 12634.92 250.40 54736.85 88888.00 2014-01-03 15:23:51.625 003 12634.98 250.40 54736.82 88888.00 2014-01-03 15:23:51.750 003 12634.92 250.40 54736.85 88888.00 2014-01-03 15:23:51.875 003 12634.95 250.38 54736.85 88888.00 2014-01-03 15:23:52.000 003 12634.95 250.38 54736.85 88888.00 2014-01-03 15:23:52.125 003 12634.92 250.38 54736.85 88888.00 2014-01-03 15:23:52.250 003 12634.95 250.38 54736.85 88888.00 2014-01-03 15:23:52.375 003 12634.95 250.38 54736.85 88888.00 2014-01-03 15:23:52.500 003 12634.92 250.40 54736.88 88888.00 2014-01-03 15:23:52.625 003 12634.92 250.43 54736.90 88888.00 2014-01-03 15:23:52.750 003 12634.92 250.40 54736.88 88888.00 2014-01-03 15:23:52.875 003 12634.88 250.40 54736.85 88888.00 2014-01-03 15:23:53.000 003 12634.90 250.38 54736.82 88888.00 2014-01-03 15:23:53.125 003 12634.92 250.40 54736.82 88888.00 2014-01-03 15:23:53.250 003 12634.98 250.40 54736.85 88888.00 2014-01-03 15:23:53.375 003 12635.08 250.40 54736.85 88888.00 2014-01-03 15:23:53.500 003 12635.08 250.40 54736.88 88888.00 2014-01-03 15:23:53.625 003 12635.00 250.40 54736.88 88888.00 2014-01-03 15:23:53.750 003 12634.92 250.40 54736.88 88888.00 2014-01-03 15:23:53.875 003 12634.98 250.43 54736.88 88888.00 2014-01-03 15:23:54.000 003 12634.98 250.43 54736.85 88888.00 2014-01-03 15:23:54.125 003 12634.95 250.43 54736.85 88888.00 2014-01-03 15:23:54.250 003 12634.98 250.43 54736.85 88888.00 2014-01-03 15:23:54.375 003 12635.00 250.43 54736.85 88888.00 2014-01-03 15:23:54.500 003 12635.00 250.43 54736.85 88888.00 2014-01-03 15:23:54.625 003 12634.98 250.40 54736.82 88888.00 2014-01-03 15:23:54.750 003 12635.05 250.40 54736.82 88888.00 2014-01-03 15:23:54.875 003 12635.05 250.45 54736.85 88888.00 2014-01-03 15:23:55.000 003 12635.00 250.45 54736.82 88888.00 2014-01-03 15:23:55.125 003 12634.95 250.43 54736.85 88888.00 2014-01-03 15:23:55.250 003 12634.95 250.43 54736.85 88888.00 2014-01-03 15:23:55.375 003 12634.95 250.40 54736.85 88888.00 2014-01-03 15:23:55.500 003 12634.85 250.43 54736.88 88888.00 2014-01-03 15:23:55.625 003 12634.92 250.43 54736.88 88888.00 2014-01-03 15:23:55.750 003 12635.02 250.43 54736.88 88888.00 2014-01-03 15:23:55.875 003 12635.02 250.43 54736.88 88888.00 2014-01-03 15:23:56.000 003 12635.05 250.40 54736.88 88888.00 2014-01-03 15:23:56.125 003 12635.12 250.43 54736.90 88888.00 2014-01-03 15:23:56.250 003 12635.05 250.43 54736.85 88888.00 2014-01-03 15:23:56.375 003 12635.02 250.43 54736.85 88888.00 2014-01-03 15:23:56.500 003 12635.02 250.43 54736.85 88888.00 2014-01-03 15:23:56.625 003 12635.02 250.43 54736.85 88888.00 2014-01-03 15:23:56.750 003 12635.00 250.45 54736.88 88888.00 2014-01-03 15:23:56.875 003 12634.98 250.45 54736.88 88888.00 2014-01-03 15:23:57.000 003 12634.95 250.43 54736.88 88888.00 2014-01-03 15:23:57.125 003 12634.88 250.40 54736.88 88888.00 2014-01-03 15:23:57.250 003 12634.88 250.43 54736.90 88888.00 2014-01-03 15:23:57.375 003 12634.98 250.45 54736.90 88888.00 2014-01-03 15:23:57.500 003 12635.02 250.43 54736.90 88888.00 2014-01-03 15:23:57.625 003 12634.95 250.40 54736.93 88888.00 2014-01-03 15:23:57.750 003 12634.92 250.40 54736.90 88888.00 2014-01-03 15:23:57.875 003 12635.00 250.40 54736.90 88888.00 2014-01-03 15:23:58.000 003 12635.05 250.40 54736.88 88888.00 2014-01-03 15:23:58.125 003 12635.02 250.40 54736.88 88888.00 2014-01-03 15:23:58.250 003 12635.00 250.40 54736.90 88888.00 2014-01-03 15:23:58.375 003 12635.05 250.40 54736.93 88888.00 2014-01-03 15:23:58.500 003 12635.08 250.40 54736.93 88888.00 2014-01-03 15:23:58.625 003 12635.10 250.40 54736.95 88888.00 2014-01-03 15:23:58.750 003 12635.05 250.40 54736.93 88888.00 2014-01-03 15:23:58.875 003 12635.00 250.40 54736.95 88888.00 2014-01-03 15:23:59.000 003 12634.98 250.38 54736.90 88888.00 2014-01-03 15:23:59.125 003 12635.00 250.38 54736.95 88888.00 2014-01-03 15:23:59.250 003 12635.02 250.35 54736.93 88888.00 2014-01-03 15:23:59.375 003 12635.10 250.38 54736.95 88888.00 2014-01-03 15:23:59.500 003 12635.15 250.40 54736.97 88888.00 2014-01-03 15:23:59.625 003 12635.08 250.40 54736.95 88888.00 2014-01-03 15:23:59.750 003 12635.08 250.38 54736.93 88888.00 2014-01-03 15:23:59.875 003 12635.05 250.35 54736.93 88888.00 2014-01-03 15:24:00.000 003 12635.08 250.35 54736.93 88888.00 2014-01-03 15:24:00.125 003 12635.05 250.35 54736.95 88888.00 2014-01-03 15:24:00.250 003 12635.02 250.38 54736.95 88888.00 2014-01-03 15:24:00.375 003 12635.02 250.38 54737.00 88888.00 2014-01-03 15:24:00.500 003 12635.00 250.35 54736.97 88888.00 2014-01-03 15:24:00.625 003 12635.02 250.38 54736.95 88888.00 2014-01-03 15:24:00.750 003 12635.05 250.40 54736.95 88888.00 2014-01-03 15:24:00.875 003 12635.08 250.38 54736.95 88888.00 2014-01-03 15:24:01.000 003 12635.02 250.35 54736.95 88888.00 2014-01-03 15:24:01.125 003 12635.02 250.38 54736.97 88888.00 2014-01-03 15:24:01.250 003 12635.10 250.35 54737.00 88888.00 2014-01-03 15:24:01.375 003 12635.17 250.35 54736.97 88888.00 2014-01-03 15:24:01.500 003 12635.15 250.30 54736.97 88888.00 2014-01-03 15:24:01.625 003 12635.12 250.32 54736.95 88888.00 2014-01-03 15:24:01.750 003 12635.15 250.32 54737.00 88888.00 2014-01-03 15:24:01.875 003 12635.15 250.35 54736.97 88888.00 2014-01-03 15:24:02.000 003 12635.15 250.32 54737.00 88888.00 2014-01-03 15:24:02.125 003 12635.10 250.35 54737.03 88888.00 2014-01-03 15:24:02.250 003 12635.08 250.30 54737.00 88888.00 2014-01-03 15:24:02.375 003 12635.23 250.32 54736.97 88888.00 2014-01-03 15:24:02.500 003 12635.27 250.32 54736.95 88888.00 2014-01-03 15:24:02.625 003 12635.15 250.28 54736.97 88888.00 2014-01-03 15:24:02.750 003 12635.08 250.28 54736.95 88888.00 2014-01-03 15:24:02.875 003 12635.12 250.28 54736.97 88888.00 2014-01-03 15:24:03.000 003 12635.17 250.30 54737.00 88888.00 2014-01-03 15:24:03.125 003 12635.17 250.28 54736.97 88888.00 2014-01-03 15:24:03.250 003 12635.17 250.28 54736.97 88888.00 2014-01-03 15:24:03.375 003 12635.20 250.28 54736.95 88888.00 2014-01-03 15:24:03.500 003 12635.17 250.25 54736.93 88888.00 2014-01-03 15:24:03.625 003 12635.20 250.25 54736.95 88888.00 2014-01-03 15:24:03.750 003 12635.23 250.28 54736.95 88888.00 2014-01-03 15:24:03.875 003 12635.23 250.28 54736.95 88888.00 2014-01-03 15:24:04.000 003 12635.23 250.25 54736.97 88888.00 2014-01-03 15:24:04.125 003 12635.20 250.25 54736.97 88888.00 2014-01-03 15:24:04.250 003 12635.17 250.25 54737.00 88888.00 2014-01-03 15:24:04.375 003 12635.17 250.25 54737.00 88888.00 2014-01-03 15:24:04.500 003 12635.15 250.28 54736.97 88888.00 2014-01-03 15:24:04.625 003 12635.17 250.28 54737.00 88888.00 2014-01-03 15:24:04.750 003 12635.20 250.22 54736.97 88888.00 2014-01-03 15:24:04.875 003 12635.20 250.18 54736.97 88888.00 2014-01-03 15:24:05.000 003 12635.23 250.20 54736.97 88888.00 2014-01-03 15:24:05.125 003 12635.20 250.18 54737.00 88888.00 2014-01-03 15:24:05.250 003 12635.17 250.15 54736.97 88888.00 2014-01-03 15:24:05.375 003 12635.23 250.18 54736.97 88888.00 2014-01-03 15:24:05.500 003 12635.27 250.18 54737.00 88888.00 2014-01-03 15:24:05.625 003 12635.33 250.18 54737.03 88888.00 2014-01-03 15:24:05.750 003 12635.30 250.15 54737.03 88888.00 2014-01-03 15:24:05.875 003 12635.25 250.12 54737.00 88888.00 2014-01-03 15:24:06.000 003 12635.27 250.15 54737.00 88888.00 2014-01-03 15:24:06.125 003 12635.25 250.15 54737.03 88888.00 2014-01-03 15:24:06.250 003 12635.17 250.18 54737.05 88888.00 2014-01-03 15:24:06.375 003 12635.10 250.12 54737.05 88888.00 2014-01-03 15:24:06.500 003 12635.05 250.07 54737.05 88888.00 2014-01-03 15:24:06.625 003 12635.10 250.10 54737.03 88888.00 2014-01-03 15:24:06.750 003 12635.17 250.10 54737.05 88888.00 2014-01-03 15:24:06.875 003 12635.17 250.10 54737.05 88888.00 2014-01-03 15:24:07.000 003 12635.20 250.07 54737.03 88888.00 2014-01-03 15:24:07.125 003 12635.25 250.10 54737.03 88888.00 2014-01-03 15:24:07.250 003 12635.27 250.07 54737.07 88888.00 2014-01-03 15:24:07.375 003 12635.30 250.05 54737.05 88888.00 2014-01-03 15:24:07.500 003 12635.27 250.05 54737.07 88888.00 2014-01-03 15:24:07.625 003 12635.23 250.05 54737.07 88888.00 2014-01-03 15:24:07.750 003 12635.20 250.00 54737.07 88888.00 2014-01-03 15:24:07.875 003 12635.23 250.00 54737.10 88888.00 2014-01-03 15:24:08.000 003 12635.23 250.00 54737.10 88888.00 2014-01-03 15:24:08.125 003 12635.15 250.00 54737.10 88888.00 2014-01-03 15:24:08.250 003 12635.10 249.95 54737.05 88888.00 2014-01-03 15:24:08.375 003 12635.17 249.97 54737.05 88888.00 2014-01-03 15:24:08.500 003 12635.23 249.97 54737.07 88888.00 2014-01-03 15:24:08.625 003 12635.20 249.95 54737.10 88888.00 2014-01-03 15:24:08.750 003 12635.17 249.93 54737.07 88888.00 2014-01-03 15:24:08.875 003 12635.15 249.93 54737.07 88888.00 2014-01-03 15:24:09.000 003 12635.12 249.95 54737.07 88888.00 2014-01-03 15:24:09.125 003 12635.12 249.93 54737.07 88888.00 2014-01-03 15:24:09.250 003 12635.12 249.90 54737.10 88888.00 2014-01-03 15:24:09.375 003 12635.17 249.90 54737.07 88888.00 2014-01-03 15:24:09.500 003 12635.20 249.90 54737.12 88888.00 2014-01-03 15:24:09.625 003 12635.20 249.90 54737.12 88888.00 2014-01-03 15:24:09.750 003 12635.25 249.85 54737.10 88888.00 2014-01-03 15:24:09.875 003 12635.25 249.85 54737.12 88888.00 2014-01-03 15:24:10.000 003 12635.17 249.85 54737.10 88888.00 2014-01-03 15:24:10.125 003 12635.10 249.80 54737.07 88888.00 2014-01-03 15:24:10.250 003 12635.12 249.80 54737.10 88888.00 2014-01-03 15:24:10.375 003 12635.17 249.80 54737.12 88888.00 2014-01-03 15:24:10.500 003 12635.15 249.80 54737.15 88888.00 2014-01-03 15:24:10.625 003 12635.15 249.78 54737.15 88888.00 2014-01-03 15:24:10.750 003 12635.05 249.75 54737.10 88888.00 2014-01-03 15:24:10.875 003 12634.98 249.75 54737.07 88888.00 2014-01-03 15:24:11.000 003 12635.00 249.75 54737.10 88888.00 2014-01-03 15:24:11.125 003 12635.00 249.72 54737.12 88888.00 2014-01-03 15:24:11.250 003 12635.00 249.68 54737.12 88888.00 2014-01-03 15:24:11.375 003 12635.10 249.68 54737.12 88888.00 2014-01-03 15:24:11.500 003 12635.12 249.68 54737.12 88888.00 2014-01-03 15:24:11.625 003 12635.12 249.65 54737.12 88888.00 2014-01-03 15:24:11.750 003 12635.17 249.65 54737.12 88888.00 2014-01-03 15:24:11.875 003 12635.17 249.65 54737.15 88888.00 2014-01-03 15:24:12.000 003 12635.10 249.65 54737.12 88888.00 2014-01-03 15:24:12.125 003 12635.10 249.65 54737.15 88888.00 2014-01-03 15:24:12.250 003 12635.05 249.62 54737.15 88888.00 2014-01-03 15:24:12.375 003 12635.05 249.62 54737.12 88888.00 2014-01-03 15:24:12.500 003 12635.02 249.62 54737.15 88888.00 2014-01-03 15:24:12.625 003 12635.08 249.60 54737.15 88888.00 2014-01-03 15:24:12.750 003 12635.02 249.60 54737.18 88888.00 2014-01-03 15:24:12.875 003 12635.02 249.57 54737.15 88888.00 2014-01-03 15:24:13.000 003 12635.05 249.55 54737.15 88888.00 2014-01-03 15:24:13.125 003 12635.10 249.55 54737.18 88888.00 2014-01-03 15:24:13.250 003 12635.10 249.55 54737.18 88888.00 2014-01-03 15:24:13.375 003 12634.95 249.55 54737.18 88888.00 2014-01-03 15:24:13.500 003 12634.88 249.50 54737.20 88888.00 2014-01-03 15:24:13.625 003 12634.88 249.50 54737.20 88888.00 2014-01-03 15:24:13.750 003 12634.95 249.50 54737.18 88888.00 2014-01-03 15:24:13.875 003 12635.00 249.50 54737.20 88888.00 2014-01-03 15:24:14.000 003 12635.00 249.50 54737.18 88888.00 2014-01-03 15:24:14.125 003 12634.98 249.50 54737.20 88888.00 2014-01-03 15:24:14.250 003 12634.92 249.45 54737.20 88888.00 2014-01-03 15:24:14.375 003 12634.90 249.47 54737.22 88888.00 2014-01-03 15:24:14.500 003 12634.90 249.47 54737.22 88888.00 2014-01-03 15:24:14.625 003 12634.92 249.45 54737.20 88888.00 2014-01-03 15:24:14.750 003 12634.92 249.40 54737.20 88888.00 2014-01-03 15:24:14.875 003 12634.95 249.43 54737.20 88888.00 2014-01-03 15:24:15.000 003 12634.92 249.45 54737.22 88888.00 2014-01-03 15:24:15.125 003 12634.92 249.45 54737.22 88888.00 2014-01-03 15:24:15.250 003 12634.85 249.43 54737.20 88888.00 2014-01-03 15:24:15.375 003 12634.85 249.40 54737.20 88888.00 2014-01-03 15:24:15.500 003 12634.88 249.35 54737.22 88888.00 2014-01-03 15:24:15.625 003 12634.90 249.35 54737.22 88888.00 2014-01-03 15:24:15.750 003 12634.83 249.32 54737.22 88888.00 2014-01-03 15:24:15.875 003 12634.85 249.38 54737.22 88888.00 2014-01-03 15:24:16.000 003 12634.90 249.38 54737.25 88888.00 2014-01-03 15:24:16.125 003 12634.90 249.38 54737.25 88888.00 2014-01-03 15:24:16.250 003 12634.88 249.35 54737.22 88888.00 2014-01-03 15:24:16.375 003 12634.92 249.32 54737.22 88888.00 2014-01-03 15:24:16.500 003 12634.92 249.28 54737.20 88888.00 2014-01-03 15:24:16.625 003 12634.83 249.28 54737.20 88888.00 2014-01-03 15:24:16.750 003 12634.80 249.30 54737.22 88888.00 2014-01-03 15:24:16.875 003 12634.83 249.28 54737.25 88888.00 2014-01-03 15:24:17.000 003 12634.75 249.25 54737.22 88888.00 2014-01-03 15:24:17.125 003 12634.77 249.25 54737.25 88888.00 2014-01-03 15:24:17.250 003 12634.80 249.28 54737.25 88888.00 2014-01-03 15:24:17.375 003 12634.80 249.28 54737.25 88888.00 2014-01-03 15:24:17.500 003 12634.77 249.28 54737.28 88888.00 2014-01-03 15:24:17.625 003 12634.80 249.28 54737.25 88888.00 2014-01-03 15:24:17.750 003 12634.85 249.25 54737.22 88888.00 2014-01-03 15:24:17.875 003 12634.90 249.25 54737.25 88888.00 2014-01-03 15:24:18.000 003 12634.98 249.25 54737.22 88888.00 2014-01-03 15:24:18.125 003 12634.98 249.28 54737.25 88888.00 2014-01-03 15:24:18.250 003 12634.90 249.20 54737.22 88888.00 2014-01-03 15:24:18.375 003 12634.88 249.18 54737.22 88888.00 2014-01-03 15:24:18.500 003 12634.88 249.22 54737.22 88888.00 2014-01-03 15:24:18.625 003 12634.85 249.28 54737.25 88888.00 2014-01-03 15:24:18.750 003 12634.83 249.25 54737.22 88888.00 2014-01-03 15:24:18.875 003 12634.80 249.22 54737.22 88888.00 2014-01-03 15:24:19.000 003 12634.83 249.22 54737.25 88888.00 2014-01-03 15:24:19.125 003 12634.90 249.22 54737.28 88888.00 2014-01-03 15:24:19.250 003 12634.90 249.20 54737.28 88888.00 2014-01-03 15:24:19.375 003 12634.90 249.20 54737.30 88888.00 2014-01-03 15:24:19.500 003 12634.85 249.22 54737.28 88888.00 2014-01-03 15:24:19.625 003 12634.90 249.22 54737.25 88888.00 2014-01-03 15:24:19.750 003 12634.95 249.25 54737.25 88888.00 2014-01-03 15:24:19.875 003 12634.90 249.22 54737.28 88888.00 2014-01-03 15:24:20.000 003 12634.90 249.20 54737.25 88888.00 2014-01-03 15:24:20.125 003 12635.00 249.20 54737.25 88888.00 2014-01-03 15:24:20.250 003 12635.05 249.20 54737.25 88888.00 2014-01-03 15:24:20.375 003 12635.02 249.20 54737.25 88888.00 2014-01-03 15:24:20.500 003 12634.98 249.20 54737.28 88888.00 2014-01-03 15:24:20.625 003 12634.95 249.20 54737.30 88888.00 2014-01-03 15:24:20.750 003 12634.95 249.18 54737.25 88888.00 2014-01-03 15:24:20.875 003 12634.98 249.18 54737.25 88888.00 2014-01-03 15:24:21.000 003 12635.05 249.18 54737.28 88888.00 2014-01-03 15:24:21.125 003 12635.05 249.20 54737.30 88888.00 2014-01-03 15:24:21.250 003 12635.05 249.18 54737.30 88888.00 2014-01-03 15:24:21.375 003 12635.05 249.20 54737.32 88888.00 2014-01-03 15:24:21.500 003 12635.02 249.18 54737.28 88888.00 2014-01-03 15:24:21.625 003 12635.00 249.20 54737.28 88888.00 2014-01-03 15:24:21.750 003 12634.98 249.18 54737.25 88888.00 2014-01-03 15:24:21.875 003 12634.98 249.22 54737.30 88888.00 2014-01-03 15:24:22.000 003 12635.00 249.18 54737.30 88888.00 2014-01-03 15:24:22.125 003 12635.05 249.22 54737.28 88888.00 2014-01-03 15:24:22.250 003 12635.08 249.22 54737.25 88888.00 2014-01-03 15:24:22.375 003 12635.05 249.22 54737.28 88888.00 2014-01-03 15:24:22.500 003 12635.00 249.22 54737.28 88888.00 2014-01-03 15:24:22.625 003 12635.02 249.20 54737.28 88888.00 2014-01-03 15:24:22.750 003 12635.02 249.25 54737.30 88888.00 2014-01-03 15:24:22.875 003 12635.00 249.25 54737.30 88888.00 2014-01-03 15:24:23.000 003 12635.02 249.25 54737.32 88888.00 2014-01-03 15:24:23.125 003 12635.00 249.22 54737.30 88888.00 2014-01-03 15:24:23.250 003 12635.08 249.18 54737.28 88888.00 2014-01-03 15:24:23.375 003 12635.17 249.20 54737.28 88888.00 2014-01-03 15:24:23.500 003 12635.15 249.22 54737.28 88888.00 2014-01-03 15:24:23.625 003 12635.12 249.22 54737.30 88888.00 2014-01-03 15:24:23.750 003 12635.10 249.22 54737.28 88888.00 2014-01-03 15:24:23.875 003 12635.10 249.22 54737.28 88888.00 2014-01-03 15:24:24.000 003 12635.02 249.20 54737.25 88888.00 2014-01-03 15:24:24.125 003 12635.10 249.20 54737.28 88888.00 2014-01-03 15:24:24.250 003 12635.15 249.22 54737.28 88888.00 2014-01-03 15:24:24.375 003 12635.10 249.20 54737.28 88888.00 2014-01-03 15:24:24.500 003 12635.05 249.22 54737.25 88888.00 2014-01-03 15:24:24.625 003 12635.05 249.22 54737.28 88888.00 2014-01-03 15:24:24.750 003 12635.08 249.22 54737.28 88888.00 2014-01-03 15:24:24.875 003 12635.12 249.22 54737.25 88888.00 2014-01-03 15:24:25.000 003 12635.10 249.22 54737.25 88888.00 2014-01-03 15:24:25.125 003 12635.08 249.20 54737.25 88888.00 2014-01-03 15:24:25.250 003 12635.08 249.22 54737.28 88888.00 2014-01-03 15:24:25.375 003 12635.08 249.22 54737.25 88888.00 2014-01-03 15:24:25.500 003 12635.08 249.25 54737.25 88888.00 2014-01-03 15:24:25.625 003 12635.17 249.25 54737.30 88888.00 2014-01-03 15:24:25.750 003 12635.23 249.22 54737.30 88888.00 2014-01-03 15:24:25.875 003 12635.15 249.25 54737.25 88888.00 2014-01-03 15:24:26.000 003 12635.10 249.25 54737.28 88888.00 2014-01-03 15:24:26.125 003 12635.10 249.25 54737.28 88888.00 2014-01-03 15:24:26.250 003 12635.05 249.22 54737.28 88888.00 2014-01-03 15:24:26.375 003 12634.98 249.22 54737.30 88888.00 2014-01-03 15:24:26.500 003 12635.00 249.25 54737.28 88888.00 2014-01-03 15:24:26.625 003 12635.08 249.30 54737.28 88888.00 2014-01-03 15:24:26.750 003 12635.08 249.30 54737.30 88888.00 2014-01-03 15:24:26.875 003 12635.10 249.25 54737.30 88888.00 2014-01-03 15:24:27.000 003 12635.12 249.25 54737.30 88888.00 2014-01-03 15:24:27.125 003 12635.10 249.30 54737.28 88888.00 2014-01-03 15:24:27.250 003 12635.08 249.22 54737.30 88888.00 2014-01-03 15:24:27.375 003 12635.05 249.22 54737.28 88888.00 2014-01-03 15:24:27.500 003 12635.00 249.25 54737.30 88888.00 2014-01-03 15:24:27.625 003 12635.10 249.25 54737.28 88888.00 2014-01-03 15:24:27.750 003 12635.08 249.28 54737.25 88888.00 2014-01-03 15:24:27.875 003 12635.08 249.30 54737.30 88888.00 2014-01-03 15:24:28.000 003 12635.12 249.28 54737.28 88888.00 2014-01-03 15:24:28.125 003 12635.15 249.25 54737.28 88888.00 2014-01-03 15:24:28.250 003 12635.10 249.22 54737.28 88888.00 2014-01-03 15:24:28.375 003 12635.12 249.28 54737.30 88888.00 2014-01-03 15:24:28.500 003 12635.05 249.25 54737.30 88888.00 2014-01-03 15:24:28.625 003 12635.05 249.25 54737.30 88888.00 2014-01-03 15:24:28.750 003 12635.12 249.32 54737.30 88888.00 2014-01-03 15:24:28.875 003 12635.12 249.30 54737.30 88888.00 2014-01-03 15:24:29.000 003 12635.08 249.28 54737.28 88888.00 2014-01-03 15:24:29.125 003 12635.12 249.25 54737.30 88888.00 2014-01-03 15:24:29.250 003 12635.15 249.28 54737.28 88888.00 2014-01-03 15:24:29.375 003 12635.20 249.28 54737.28 88888.00 2014-01-03 15:24:29.500 003 12635.20 249.28 54737.28 88888.00 2014-01-03 15:24:29.625 003 12635.17 249.28 54737.28 88888.00 2014-01-03 15:24:29.750 003 12635.17 249.25 54737.28 88888.00 2014-01-03 15:24:29.875 003 12635.20 249.28 54737.25 88888.00 2014-01-03 15:24:30.000 003 12635.17 249.25 54737.25 88888.00 2014-01-03 15:24:30.125 003 12635.20 249.25 54737.30 88888.00 2014-01-03 15:24:30.250 003 12635.15 249.25 54737.28 88888.00 2014-01-03 15:24:30.375 003 12635.15 249.25 54737.28 88888.00 2014-01-03 15:24:30.500 003 12635.12 249.28 54737.28 88888.00 2014-01-03 15:24:30.625 003 12635.15 249.28 54737.28 88888.00 2014-01-03 15:24:30.750 003 12635.20 249.28 54737.28 88888.00 2014-01-03 15:24:30.875 003 12635.17 249.30 54737.28 88888.00 2014-01-03 15:24:31.000 003 12635.17 249.25 54737.25 88888.00 2014-01-03 15:24:31.125 003 12635.12 249.22 54737.25 88888.00 2014-01-03 15:24:31.250 003 12635.10 249.22 54737.28 88888.00 2014-01-03 15:24:31.375 003 12635.12 249.25 54737.28 88888.00 2014-01-03 15:24:31.500 003 12635.12 249.22 54737.28 88888.00 2014-01-03 15:24:31.625 003 12635.15 249.22 54737.28 88888.00 2014-01-03 15:24:31.750 003 12635.15 249.25 54737.28 88888.00 2014-01-03 15:24:31.875 003 12635.15 249.25 54737.30 88888.00 2014-01-03 15:24:32.000 003 12635.12 249.25 54737.30 88888.00 2014-01-03 15:24:32.125 003 12635.12 249.25 54737.30 88888.00 2014-01-03 15:24:32.250 003 12635.15 249.28 54737.28 88888.00 2014-01-03 15:24:32.375 003 12635.23 249.28 54737.28 88888.00 2014-01-03 15:24:32.500 003 12635.27 249.28 54737.25 88888.00 2014-01-03 15:24:32.625 003 12635.23 249.22 54737.28 88888.00 2014-01-03 15:24:32.750 003 12635.20 249.22 54737.30 88888.00 2014-01-03 15:24:32.875 003 12635.20 249.22 54737.30 88888.00 2014-01-03 15:24:33.000 003 12635.23 249.25 54737.28 88888.00 2014-01-03 15:24:33.125 003 12635.23 249.22 54737.30 88888.00 2014-01-03 15:24:33.250 003 12635.20 249.22 54737.32 88888.00 2014-01-03 15:24:33.375 003 12635.23 249.22 54737.35 88888.00 2014-01-03 15:24:33.500 003 12635.17 249.22 54737.35 88888.00 2014-01-03 15:24:33.625 003 12635.12 249.25 54737.32 88888.00 2014-01-03 15:24:33.750 003 12635.12 249.28 54737.30 88888.00 2014-01-03 15:24:33.875 003 12635.17 249.25 54737.30 88888.00 2014-01-03 15:24:34.000 003 12635.23 249.20 54737.30 88888.00 2014-01-03 15:24:34.125 003 12635.30 249.22 54737.30 88888.00 2014-01-03 15:24:34.250 003 12635.25 249.18 54737.30 88888.00 2014-01-03 15:24:34.375 003 12635.25 249.25 54737.32 88888.00 2014-01-03 15:24:34.500 003 12635.27 249.25 54737.32 88888.00 2014-01-03 15:24:34.625 003 12635.30 249.22 54737.30 88888.00 2014-01-03 15:24:34.750 003 12635.30 249.18 54737.28 88888.00 2014-01-03 15:24:34.875 003 12635.25 249.22 54737.32 88888.00 2014-01-03 15:24:35.000 003 12635.27 249.22 54737.32 88888.00 2014-01-03 15:24:35.125 003 12635.27 249.20 54737.32 88888.00 2014-01-03 15:24:35.250 003 12635.30 249.22 54737.32 88888.00 2014-01-03 15:24:35.375 003 12635.27 249.20 54737.30 88888.00 2014-01-03 15:24:35.500 003 12635.25 249.20 54737.30 88888.00 2014-01-03 15:24:35.625 003 12635.23 249.20 54737.32 88888.00 2014-01-03 15:24:35.750 003 12635.25 249.20 54737.35 88888.00 2014-01-03 15:24:35.875 003 12635.27 249.25 54737.32 88888.00 2014-01-03 15:24:36.000 003 12635.27 249.28 54737.32 88888.00 2014-01-03 15:24:36.125 003 12635.27 249.28 54737.32 88888.00 2014-01-03 15:24:36.250 003 12635.23 249.20 54737.32 88888.00 2014-01-03 15:24:36.375 003 12635.25 249.22 54737.32 88888.00 2014-01-03 15:24:36.500 003 12635.27 249.25 54737.30 88888.00 2014-01-03 15:24:36.625 003 12635.25 249.25 54737.32 88888.00 2014-01-03 15:24:36.750 003 12635.25 249.20 54737.32 88888.00 2014-01-03 15:24:36.875 003 12635.25 249.20 54737.28 88888.00 2014-01-03 15:24:37.000 003 12635.35 249.22 54737.30 88888.00 2014-01-03 15:24:37.125 003 12635.38 249.22 54737.30 88888.00 2014-01-03 15:24:37.250 003 12635.40 249.20 54737.32 88888.00 2014-01-03 15:24:37.375 003 12635.45 249.20 54737.32 88888.00 2014-01-03 15:24:37.500 003 12635.42 249.22 54737.30 88888.00 2014-01-03 15:24:37.625 003 12635.40 249.20 54737.30 88888.00 2014-01-03 15:24:37.750 003 12635.42 249.22 54737.30 88888.00 2014-01-03 15:24:37.875 003 12635.50 249.22 54737.32 88888.00 2014-01-03 15:24:38.000 003 12635.52 249.25 54737.32 88888.00 2014-01-03 15:24:38.125 003 12635.52 249.22 54737.32 88888.00 2014-01-03 15:24:38.250 003 12635.52 249.22 54737.35 88888.00 2014-01-03 15:24:38.375 003 12635.50 249.25 54737.35 88888.00 2014-01-03 15:24:38.500 003 12635.50 249.20 54737.38 88888.00 2014-01-03 15:24:38.625 003 12635.50 249.20 54737.38 88888.00 2014-01-03 15:24:38.750 003 12635.42 249.18 54737.38 88888.00 2014-01-03 15:24:38.875 003 12635.45 249.20 54737.35 88888.00 2014-01-03 15:24:39.000 003 12635.55 249.18 54737.32 88888.00 2014-01-03 15:24:39.125 003 12635.52 249.20 54737.35 88888.00 2014-01-03 15:24:39.250 003 12635.42 249.25 54737.38 88888.00 2014-01-03 15:24:39.375 003 12635.42 249.25 54737.40 88888.00 2014-01-03 15:24:39.500 003 12635.45 249.20 54737.35 88888.00 2014-01-03 15:24:39.625 003 12635.50 249.20 54737.32 88888.00 2014-01-03 15:24:39.750 003 12635.50 249.18 54737.38 88888.00 2014-01-03 15:24:39.875 003 12635.52 249.22 54737.38 88888.00 2014-01-03 15:24:40.000 003 12635.62 249.18 54737.35 88888.00 2014-01-03 15:24:40.125 003 12635.65 249.20 54737.35 88888.00 2014-01-03 15:24:40.250 003 12635.55 249.20 54737.32 88888.00 2014-01-03 15:24:40.375 003 12635.52 249.20 54737.32 88888.00 2014-01-03 15:24:40.500 003 12635.52 249.20 54737.35 88888.00 2014-01-03 15:24:40.625 003 12635.48 249.20 54737.35 88888.00 2014-01-03 15:24:40.750 003 12635.50 249.22 54737.40 88888.00 2014-01-03 15:24:40.875 003 12635.52 249.25 54737.40 88888.00 2014-01-03 15:24:41.000 003 12635.50 249.25 54737.40 88888.00 2014-01-03 15:24:41.125 003 12635.42 249.22 54737.40 88888.00 2014-01-03 15:24:41.250 003 12635.48 249.18 54737.38 88888.00 2014-01-03 15:24:41.375 003 12635.55 249.20 54737.38 88888.00 2014-01-03 15:24:41.500 003 12635.58 249.22 54737.38 88888.00 2014-01-03 15:24:41.625 003 12635.55 249.22 54737.35 88888.00 2014-01-03 15:24:41.750 003 12635.52 249.22 54737.35 88888.00 2014-01-03 15:24:41.875 003 12635.48 249.20 54737.38 88888.00 2014-01-03 15:24:42.000 003 12635.58 249.20 54737.38 88888.00 2014-01-03 15:24:42.125 003 12635.67 249.22 54737.40 88888.00 2014-01-03 15:24:42.250 003 12635.62 249.20 54737.38 88888.00 2014-01-03 15:24:42.375 003 12635.60 249.20 54737.38 88888.00 2014-01-03 15:24:42.500 003 12635.52 249.20 54737.38 88888.00 2014-01-03 15:24:42.625 003 12635.55 249.20 54737.38 88888.00 2014-01-03 15:24:42.750 003 12635.60 249.20 54737.40 88888.00 2014-01-03 15:24:42.875 003 12635.65 249.20 54737.43 88888.00 2014-01-03 15:24:43.000 003 12635.67 249.25 54737.40 88888.00 2014-01-03 15:24:43.125 003 12635.67 249.22 54737.38 88888.00 2014-01-03 15:24:43.250 003 12635.73 249.18 54737.38 88888.00 2014-01-03 15:24:43.375 003 12635.70 249.20 54737.35 88888.00 2014-01-03 15:24:43.500 003 12635.67 249.22 54737.40 88888.00 2014-01-03 15:24:43.625 003 12635.65 249.20 54737.40 88888.00 2014-01-03 15:24:43.750 003 12635.60 249.20 54737.35 88888.00 2014-01-03 15:24:43.875 003 12635.60 249.20 54737.35 88888.00 2014-01-03 15:24:44.000 003 12635.65 249.18 54737.32 88888.00 2014-01-03 15:24:44.125 003 12635.70 249.18 54737.40 88888.00 2014-01-03 15:24:44.250 003 12635.73 249.20 54737.40 88888.00 2014-01-03 15:24:44.375 003 12635.75 249.20 54737.38 88888.00 2014-01-03 15:24:44.500 003 12635.70 249.18 54737.40 88888.00 2014-01-03 15:24:44.625 003 12635.70 249.20 54737.43 88888.00 2014-01-03 15:24:44.750 003 12635.80 249.15 54737.40 88888.00 2014-01-03 15:24:44.875 003 12635.80 249.18 54737.38 88888.00 2014-01-03 15:24:45.000 003 12635.77 249.18 54737.38 88888.00 2014-01-03 15:24:45.125 003 12635.73 249.15 54737.40 88888.00 2014-01-03 15:24:45.250 003 12635.65 249.15 54737.38 88888.00 2014-01-03 15:24:45.375 003 12635.70 249.18 54737.40 88888.00 2014-01-03 15:24:45.500 003 12635.77 249.20 54737.40 88888.00 2014-01-03 15:24:45.625 003 12635.73 249.20 54737.43 88888.00 2014-01-03 15:24:45.750 003 12635.70 249.15 54737.40 88888.00 2014-01-03 15:24:45.875 003 12635.77 249.18 54737.40 88888.00 2014-01-03 15:24:46.000 003 12635.85 249.15 54737.40 88888.00 2014-01-03 15:24:46.125 003 12635.85 249.18 54737.45 88888.00 2014-01-03 15:24:46.250 003 12635.75 249.15 54737.45 88888.00 2014-01-03 15:24:46.375 003 12635.73 249.18 54737.45 88888.00 2014-01-03 15:24:46.500 003 12635.75 249.18 54737.43 88888.00 2014-01-03 15:24:46.625 003 12635.73 249.15 54737.43 88888.00 2014-01-03 15:24:46.750 003 12635.70 249.15 54737.40 88888.00 2014-01-03 15:24:46.875 003 12635.75 249.15 54737.40 88888.00 2014-01-03 15:24:47.000 003 12635.83 249.15 54737.43 88888.00 2014-01-03 15:24:47.125 003 12635.83 249.18 54737.40 88888.00 2014-01-03 15:24:47.250 003 12635.83 249.18 54737.38 88888.00 2014-01-03 15:24:47.375 003 12635.80 249.15 54737.43 88888.00 2014-01-03 15:24:47.500 003 12635.77 249.18 54737.40 88888.00 2014-01-03 15:24:47.625 003 12635.80 249.15 54737.40 88888.00 2014-01-03 15:24:47.750 003 12635.83 249.18 54737.43 88888.00 2014-01-03 15:24:47.875 003 12635.90 249.18 54737.45 88888.00 2014-01-03 15:24:48.000 003 12635.80 249.15 54737.43 88888.00 2014-01-03 15:24:48.125 003 12635.80 249.15 54737.43 88888.00 2014-01-03 15:24:48.250 003 12635.85 249.18 54737.43 88888.00 2014-01-03 15:24:48.375 003 12635.90 249.18 54737.40 88888.00 2014-01-03 15:24:48.500 003 12635.92 249.15 54737.43 88888.00 2014-01-03 15:24:48.625 003 12635.92 249.15 54737.43 88888.00 2014-01-03 15:24:48.750 003 12635.90 249.15 54737.43 88888.00 2014-01-03 15:24:48.875 003 12635.90 249.12 54737.43 88888.00 2014-01-03 15:24:49.000 003 12635.92 249.12 54737.40 88888.00 2014-01-03 15:24:49.125 003 12635.90 249.15 54737.38 88888.00 2014-01-03 15:24:49.250 003 12635.88 249.15 54737.43 88888.00 2014-01-03 15:24:49.375 003 12635.92 249.20 54737.43 88888.00 2014-01-03 15:24:49.500 003 12635.88 249.20 54737.45 88888.00 2014-01-03 15:24:49.625 003 12635.90 249.18 54737.45 88888.00 2014-01-03 15:24:49.750 003 12635.90 249.15 54737.45 88888.00 2014-01-03 15:24:49.875 003 12635.88 249.15 54737.45 88888.00 2014-01-03 15:24:50.000 003 12635.85 249.15 54737.40 88888.00 2014-01-03 15:24:50.125 003 12635.88 249.15 54737.45 88888.00 2014-01-03 15:24:50.250 003 12635.90 249.10 54737.45 88888.00 2014-01-03 15:24:50.375 003 12635.92 249.15 54737.45 88888.00 2014-01-03 15:24:50.500 003 12635.92 249.15 54737.47 88888.00 2014-01-03 15:24:50.625 003 12635.90 249.15 54737.43 88888.00 2014-01-03 15:24:50.750 003 12635.92 249.12 54737.43 88888.00 2014-01-03 15:24:50.875 003 12635.95 249.15 54737.45 88888.00 2014-01-03 15:24:51.000 003 12635.92 249.12 54737.43 88888.00 2014-01-03 15:24:51.125 003 12635.95 249.12 54737.43 88888.00 2014-01-03 15:24:51.250 003 12636.00 249.15 54737.45 88888.00 2014-01-03 15:24:51.375 003 12636.02 249.12 54737.47 88888.00 2014-01-03 15:24:51.500 003 12636.05 249.12 54737.45 88888.00 2014-01-03 15:24:51.625 003 12636.02 249.18 54737.47 88888.00 2014-01-03 15:24:51.750 003 12636.02 249.15 54737.45 88888.00 2014-01-03 15:24:51.875 003 12636.00 249.15 54737.43 88888.00 2014-01-03 15:24:52.000 003 12635.98 249.12 54737.40 88888.00 2014-01-03 15:24:52.125 003 12636.02 249.12 54737.43 88888.00 2014-01-03 15:24:52.250 003 12636.02 249.10 54737.43 88888.00 2014-01-03 15:24:52.375 003 12636.05 249.18 54737.43 88888.00 2014-01-03 15:24:52.500 003 12636.02 249.18 54737.43 88888.00 2014-01-03 15:24:52.625 003 12636.00 249.15 54737.43 88888.00 2014-01-03 15:24:52.750 003 12635.98 249.12 54737.43 88888.00 2014-01-03 15:24:52.875 003 12636.02 249.12 54737.43 88888.00 2014-01-03 15:24:53.000 003 12636.02 249.15 54737.40 88888.00 2014-01-03 15:24:53.125 003 12636.02 249.12 54737.45 88888.00 2014-01-03 15:24:53.250 003 12636.05 249.10 54737.45 88888.00 2014-01-03 15:24:53.375 003 12636.08 249.10 54737.43 88888.00 2014-01-03 15:24:53.500 003 12636.10 249.12 54737.43 88888.00 2014-01-03 15:24:53.625 003 12636.05 249.12 54737.43 88888.00 2014-01-03 15:24:53.750 003 12636.12 249.12 54737.43 88888.00 2014-01-03 15:24:53.875 003 12636.12 249.10 54737.43 88888.00 2014-01-03 15:24:54.000 003 12636.15 249.07 54737.38 88888.00 2014-01-03 15:24:54.125 003 12636.12 249.07 54737.40 88888.00 2014-01-03 15:24:54.250 003 12636.05 249.07 54737.45 88888.00 2014-01-03 15:24:54.375 003 12636.08 249.10 54737.43 88888.00 2014-01-03 15:24:54.500 003 12636.12 249.10 54737.43 88888.00 2014-01-03 15:24:54.625 003 12636.08 249.07 54737.43 88888.00 2014-01-03 15:24:54.750 003 12636.02 249.07 54737.45 88888.00 2014-01-03 15:24:54.875 003 12636.08 249.07 54737.47 88888.00 2014-01-03 15:24:55.000 003 12636.15 249.07 54737.45 88888.00 2014-01-03 15:24:55.125 003 12636.12 249.05 54737.47 88888.00 2014-01-03 15:24:55.250 003 12636.10 249.07 54737.50 88888.00 2014-01-03 15:24:55.375 003 12636.12 249.10 54737.53 88888.00 2014-01-03 15:24:55.500 003 12636.12 249.07 54737.47 88888.00 2014-01-03 15:24:55.625 003 12636.10 249.07 54737.47 88888.00 2014-01-03 15:24:55.750 003 12636.15 249.10 54737.47 88888.00 2014-01-03 15:24:55.875 003 12636.10 249.10 54737.47 88888.00 2014-01-03 15:24:56.000 003 12636.08 249.05 54737.45 88888.00 2014-01-03 15:24:56.125 003 12636.02 249.05 54737.47 88888.00 2014-01-03 15:24:56.250 003 12636.00 249.03 54737.50 88888.00 2014-01-03 15:24:56.375 003 12636.00 249.03 54737.50 88888.00 2014-01-03 15:24:56.500 003 12636.02 249.05 54737.50 88888.00 2014-01-03 15:24:56.625 003 12636.02 249.03 54737.53 88888.00 2014-01-03 15:24:56.750 003 12636.02 249.05 54737.53 88888.00 2014-01-03 15:24:56.875 003 12636.08 249.00 54737.50 88888.00 2014-01-03 15:24:57.000 003 12636.10 249.03 54737.47 88888.00 2014-01-03 15:24:57.125 003 12636.08 249.03 54737.50 88888.00 2014-01-03 15:24:57.250 003 12636.05 249.00 54737.50 88888.00 2014-01-03 15:24:57.375 003 12636.05 249.03 54737.50 88888.00 2014-01-03 15:24:57.500 003 12636.08 249.00 54737.47 88888.00 2014-01-03 15:24:57.625 003 12636.10 249.03 54737.47 88888.00 2014-01-03 15:24:57.750 003 12636.05 248.97 54737.47 88888.00 2014-01-03 15:24:57.875 003 12636.02 248.97 54737.50 88888.00 2014-01-03 15:24:58.000 003 12636.05 248.95 54737.47 88888.00 2014-01-03 15:24:58.125 003 12636.05 248.95 54737.50 88888.00 2014-01-03 15:24:58.250 003 12636.00 248.93 54737.50 88888.00 2014-01-03 15:24:58.375 003 12636.02 248.95 54737.47 88888.00 2014-01-03 15:24:58.500 003 12636.00 248.97 54737.50 88888.00 2014-01-03 15:24:58.625 003 12636.02 248.97 54737.50 88888.00 2014-01-03 15:24:58.750 003 12636.08 248.95 54737.53 88888.00 2014-01-03 15:24:58.875 003 12636.10 248.95 54737.53 88888.00 2014-01-03 15:24:59.000 003 12636.10 248.95 54737.53 88888.00 2014-01-03 15:24:59.125 003 12636.08 248.95 54737.55 88888.00 2014-01-03 15:24:59.250 003 12636.05 248.93 54737.55 88888.00 2014-01-03 15:24:59.375 003 12636.08 248.95 54737.53 88888.00 2014-01-03 15:24:59.500 003 12636.08 248.95 54737.53 88888.00 2014-01-03 15:24:59.625 003 12636.05 248.93 54737.53 88888.00 2014-01-03 15:24:59.750 003 12636.10 248.93 54737.53 88888.00 2014-01-03 15:24:59.875 003 12636.10 248.93 54737.55 88888.00 2014-01-03 15:25:00.000 003 12636.08 248.90 54737.50 88888.00 2014-01-03 15:25:00.125 003 12636.08 248.90 54737.55 88888.00 2014-01-03 15:25:00.250 003 12636.10 248.88 54737.55 88888.00 2014-01-03 15:25:00.375 003 12636.10 248.85 54737.55 88888.00 2014-01-03 15:25:00.500 003 12636.10 248.85 54737.55 88888.00 2014-01-03 15:25:00.625 003 12636.08 248.85 54737.55 88888.00 2014-01-03 15:25:00.750 003 12636.02 248.82 54737.55 88888.00 2014-01-03 15:25:00.875 003 12636.08 248.88 54737.55 88888.00 2014-01-03 15:25:01.000 003 12636.10 248.88 54737.53 88888.00 2014-01-03 15:25:01.125 003 12636.10 248.88 54737.57 88888.00 2014-01-03 15:25:01.250 003 12636.05 248.85 54737.55 88888.00 2014-01-03 15:25:01.375 003 12636.00 248.85 54737.53 88888.00 2014-01-03 15:25:01.500 003 12636.00 248.85 54737.53 88888.00 2014-01-03 15:25:01.625 003 12636.00 248.85 54737.53 88888.00 2014-01-03 15:25:01.750 003 12635.98 248.82 54737.55 88888.00 2014-01-03 15:25:01.875 003 12636.00 248.82 54737.55 88888.00 2014-01-03 15:25:02.000 003 12635.98 248.80 54737.53 88888.00 2014-01-03 15:25:02.125 003 12635.98 248.80 54737.57 88888.00 2014-01-03 15:25:02.250 003 12635.92 248.78 54737.55 88888.00 2014-01-03 15:25:02.375 003 12635.95 248.80 54737.57 88888.00 2014-01-03 15:25:02.500 003 12635.90 248.80 54737.60 88888.00 2014-01-03 15:25:02.625 003 12635.90 248.80 54737.57 88888.00 2014-01-03 15:25:02.750 003 12635.90 248.80 54737.57 88888.00 2014-01-03 15:25:02.875 003 12635.95 248.80 54737.60 88888.00 2014-01-03 15:25:03.000 003 12636.00 248.78 54737.57 88888.00 2014-01-03 15:25:03.125 003 12635.98 248.78 54737.57 88888.00 2014-01-03 15:25:03.250 003 12635.92 248.75 54737.60 88888.00 2014-01-03 15:25:03.375 003 12635.95 248.75 54737.57 88888.00 2014-01-03 15:25:03.500 003 12636.00 248.72 54737.60 88888.00 2014-01-03 15:25:03.625 003 12635.98 248.72 54737.60 88888.00 2014-01-03 15:25:03.750 003 12635.95 248.75 54737.60 88888.00 2014-01-03 15:25:03.875 003 12636.00 248.72 54737.60 88888.00 2014-01-03 15:25:04.000 003 12636.05 248.72 54737.57 88888.00 2014-01-03 15:25:04.125 003 12636.02 248.70 54737.60 88888.00 2014-01-03 15:25:04.250 003 12635.92 248.68 54737.60 88888.00 2014-01-03 15:25:04.375 003 12635.95 248.65 54737.57 88888.00 2014-01-03 15:25:04.500 003 12635.98 248.72 54737.60 88888.00 2014-01-03 15:25:04.625 003 12635.98 248.70 54737.60 88888.00 2014-01-03 15:25:04.750 003 12635.95 248.70 54737.57 88888.00 2014-01-03 15:25:04.875 003 12635.92 248.70 54737.57 88888.00 2014-01-03 15:25:05.000 003 12635.98 248.70 54737.57 88888.00 2014-01-03 15:25:05.125 003 12635.95 248.68 54737.60 88888.00 2014-01-03 15:25:05.250 003 12635.90 248.68 54737.57 88888.00 2014-01-03 15:25:05.375 003 12635.90 248.68 54737.60 88888.00 2014-01-03 15:25:05.500 003 12635.88 248.62 54737.60 88888.00 2014-01-03 15:25:05.625 003 12635.85 248.60 54737.60 88888.00 2014-01-03 15:25:05.750 003 12635.83 248.60 54737.57 88888.00 2014-01-03 15:25:05.875 003 12635.85 248.60 54737.57 88888.00 2014-01-03 15:25:06.000 003 12635.80 248.57 54737.60 88888.00 2014-01-03 15:25:06.125 003 12635.80 248.57 54737.62 88888.00 2014-01-03 15:25:06.250 003 12635.85 248.57 54737.62 88888.00 2014-01-03 15:25:06.375 003 12635.90 248.57 54737.65 88888.00 2014-01-03 15:25:06.500 003 12635.88 248.57 54737.65 88888.00 2014-01-03 15:25:06.625 003 12635.83 248.60 54737.65 88888.00 2014-01-03 15:25:06.750 003 12635.83 248.57 54737.65 88888.00 2014-01-03 15:25:06.875 003 12635.77 248.55 54737.65 88888.00 2014-01-03 15:25:07.000 003 12635.75 248.53 54737.68 88888.00 2014-01-03 15:25:07.125 003 12635.75 248.53 54737.65 88888.00 2014-01-03 15:25:07.250 003 12635.77 248.53 54737.68 88888.00 2014-01-03 15:25:07.375 003 12635.73 248.55 54737.68 88888.00 2014-01-03 15:25:07.500 003 12635.70 248.53 54737.68 88888.00 2014-01-03 15:25:07.625 003 12635.65 248.47 54737.68 88888.00 2014-01-03 15:25:07.750 003 12635.65 248.47 54737.65 88888.00 2014-01-03 15:25:07.875 003 12635.75 248.45 54737.68 88888.00 2014-01-03 15:25:08.000 003 12635.88 248.43 54737.68 88888.00 2014-01-03 15:25:08.125 003 12635.90 248.47 54737.65 88888.00 2014-01-03 15:25:08.250 003 12635.83 248.45 54737.65 88888.00 2014-01-03 15:25:08.375 003 12635.77 248.43 54737.68 88888.00 2014-01-03 15:25:08.500 003 12635.70 248.40 54737.68 88888.00 2014-01-03 15:25:08.625 003 12635.73 248.38 54737.68 88888.00 2014-01-03 15:25:08.750 003 12635.70 248.40 54737.70 88888.00 2014-01-03 15:25:08.875 003 12635.70 248.40 54737.70 88888.00 2014-01-03 15:25:09.000 003 12635.62 248.38 54737.70 88888.00 2014-01-03 15:25:09.125 003 12635.67 248.40 54737.70 88888.00 2014-01-03 15:25:09.250 003 12635.70 248.40 54737.70 88888.00 2014-01-03 15:25:09.375 003 12635.65 248.35 54737.68 88888.00 2014-01-03 15:25:09.500 003 12635.60 248.32 54737.68 88888.00 2014-01-03 15:25:09.625 003 12635.62 248.30 54737.68 88888.00 2014-01-03 15:25:09.750 003 12635.77 248.32 54737.70 88888.00 2014-01-03 15:25:09.875 003 12635.85 248.30 54737.70 88888.00 2014-01-03 15:25:10.000 003 12635.80 248.25 54737.68 88888.00 2014-01-03 15:25:10.125 003 12635.73 248.25 54737.65 88888.00 2014-01-03 15:25:10.250 003 12635.70 248.28 54737.68 88888.00 2014-01-03 15:25:10.375 003 12635.70 248.28 54737.70 88888.00 2014-01-03 15:25:10.500 003 12635.73 248.28 54737.70 88888.00 2014-01-03 15:25:10.625 003 12635.70 248.22 54737.68 88888.00 2014-01-03 15:25:10.750 003 12635.70 248.22 54737.68 88888.00 2014-01-03 15:25:10.875 003 12635.75 248.22 54737.70 88888.00 2014-01-03 15:25:11.000 003 12635.80 248.22 54737.70 88888.00 2014-01-03 15:25:11.125 003 12635.77 248.20 54737.70 88888.00 2014-01-03 15:25:11.250 003 12635.67 248.20 54737.70 88888.00 2014-01-03 15:25:11.375 003 12635.62 248.18 54737.70 88888.00 2014-01-03 15:25:11.500 003 12635.62 248.18 54737.70 88888.00 2014-01-03 15:25:11.625 003 12635.62 248.15 54737.72 88888.00 2014-01-03 15:25:11.750 003 12635.65 248.12 54737.72 88888.00 2014-01-03 15:25:11.875 003 12635.65 248.15 54737.72 88888.00 2014-01-03 15:25:12.000 003 12635.58 248.12 54737.70 88888.00 2014-01-03 15:25:12.125 003 12635.58 248.10 54737.72 88888.00 2014-01-03 15:25:12.250 003 12635.52 248.10 54737.72 88888.00 2014-01-03 15:25:12.375 003 12635.55 248.10 54737.75 88888.00 2014-01-03 15:25:12.500 003 12635.58 248.15 54737.75 88888.00 2014-01-03 15:25:12.625 003 12635.58 248.12 54737.75 88888.00 2014-01-03 15:25:12.750 003 12635.55 248.07 54737.75 88888.00 2014-01-03 15:25:12.875 003 12635.50 248.05 54737.75 88888.00 2014-01-03 15:25:13.000 003 12635.58 248.07 54737.72 88888.00 2014-01-03 15:25:13.125 003 12635.65 248.07 54737.72 88888.00 2014-01-03 15:25:13.250 003 12635.60 248.05 54737.75 88888.00 2014-01-03 15:25:13.375 003 12635.52 248.03 54737.75 88888.00 2014-01-03 15:25:13.500 003 12635.45 248.00 54737.75 88888.00 2014-01-03 15:25:13.625 003 12635.45 248.00 54737.78 88888.00 2014-01-03 15:25:13.750 003 12635.55 248.03 54737.78 88888.00 2014-01-03 15:25:13.875 003 12635.50 248.03 54737.78 88888.00 2014-01-03 15:25:14.000 003 12635.48 248.03 54737.75 88888.00 2014-01-03 15:25:14.125 003 12635.48 248.03 54737.78 88888.00 2014-01-03 15:25:14.250 003 12635.42 247.97 54737.75 88888.00 2014-01-03 15:25:14.375 003 12635.42 247.95 54737.75 88888.00 2014-01-03 15:25:14.500 003 12635.42 247.95 54737.75 88888.00 2014-01-03 15:25:14.625 003 12635.48 247.97 54737.78 88888.00 2014-01-03 15:25:14.750 003 12635.48 247.95 54737.75 88888.00 2014-01-03 15:25:14.875 003 12635.48 247.93 54737.75 88888.00 2014-01-03 15:25:15.000 003 12635.48 247.90 54737.75 88888.00 2014-01-03 15:25:15.125 003 12635.52 247.95 54737.72 88888.00 2014-01-03 15:25:15.250 003 12635.52 247.93 54737.75 88888.00 2014-01-03 15:25:15.375 003 12635.55 247.93 54737.72 88888.00 2014-01-03 15:25:15.500 003 12635.55 247.88 54737.75 88888.00 2014-01-03 15:25:15.625 003 12635.50 247.88 54737.75 88888.00 2014-01-03 15:25:15.750 003 12635.45 247.90 54737.75 88888.00 2014-01-03 15:25:15.875 003 12635.45 247.90 54737.78 88888.00 2014-01-03 15:25:16.000 003 12635.45 247.90 54737.75 88888.00 2014-01-03 15:25:16.125 003 12635.40 247.93 54737.78 88888.00 2014-01-03 15:25:16.250 003 12635.38 247.90 54737.78 88888.00 2014-01-03 15:25:16.375 003 12635.42 247.90 54737.80 88888.00 2014-01-03 15:25:16.500 003 12635.45 247.90 54737.75 88888.00 2014-01-03 15:25:16.625 003 12635.40 247.88 54737.75 88888.00 2014-01-03 15:25:16.750 003 12635.38 247.88 54737.75 88888.00 2014-01-03 15:25:16.875 003 12635.40 247.85 54737.75 88888.00 2014-01-03 15:25:17.000 003 12635.42 247.85 54737.75 88888.00 2014-01-03 15:25:17.125 003 12635.40 247.85 54737.72 88888.00 2014-01-03 15:25:17.250 003 12635.38 247.82 54737.75 88888.00 2014-01-03 15:25:17.375 003 12635.40 247.82 54737.78 88888.00 2014-01-03 15:25:17.500 003 12635.42 247.82 54737.78 88888.00 2014-01-03 15:25:17.625 003 12635.40 247.80 54737.78 88888.00 2014-01-03 15:25:17.750 003 12635.38 247.85 54737.75 88888.00 2014-01-03 15:25:17.875 003 12635.38 247.80 54737.75 88888.00 2014-01-03 15:25:18.000 003 12635.38 247.78 54737.75 88888.00 2014-01-03 15:25:18.125 003 12635.35 247.78 54737.78 88888.00 2014-01-03 15:25:18.250 003 12635.35 247.80 54737.78 88888.00 2014-01-03 15:25:18.375 003 12635.38 247.82 54737.78 88888.00 2014-01-03 15:25:18.500 003 12635.40 247.80 54737.75 88888.00 2014-01-03 15:25:18.625 003 12635.40 247.80 54737.75 88888.00 2014-01-03 15:25:18.750 003 12635.40 247.82 54737.78 88888.00 2014-01-03 15:25:18.875 003 12635.42 247.78 54737.78 88888.00 2014-01-03 15:25:19.000 003 12635.50 247.75 54737.78 88888.00 2014-01-03 15:25:19.125 003 12635.55 247.75 54737.78 88888.00 2014-01-03 15:25:19.250 003 12635.48 247.75 54737.78 88888.00 2014-01-03 15:25:19.375 003 12635.42 247.75 54737.80 88888.00 2014-01-03 15:25:19.500 003 12635.40 247.75 54737.80 88888.00 2014-01-03 15:25:19.625 003 12635.30 247.75 54737.80 88888.00 2014-01-03 15:25:19.750 003 12635.30 247.75 54737.80 88888.00 2014-01-03 15:25:19.875 003 12635.33 247.75 54737.78 88888.00 2014-01-03 15:25:20.000 003 12635.40 247.78 54737.75 88888.00 2014-01-03 15:25:20.125 003 12635.42 247.78 54737.75 88888.00 2014-01-03 15:25:20.250 003 12635.35 247.75 54737.78 88888.00 2014-01-03 15:25:20.375 003 12635.35 247.78 54737.80 88888.00 2014-01-03 15:25:20.500 003 12635.40 247.80 54737.80 88888.00 2014-01-03 15:25:20.625 003 12635.40 247.75 54737.80 88888.00 2014-01-03 15:25:20.750 003 12635.42 247.72 54737.80 88888.00 2014-01-03 15:25:20.875 003 12635.40 247.75 54737.75 88888.00 2014-01-03 15:25:21.000 003 12635.38 247.75 54737.78 88888.00 2014-01-03 15:25:21.125 003 12635.40 247.78 54737.75 88888.00 2014-01-03 15:25:21.250 003 12635.42 247.75 54737.78 88888.00 2014-01-03 15:25:21.375 003 12635.40 247.78 54737.78 88888.00 2014-01-03 15:25:21.500 003 12635.35 247.78 54737.75 88888.00 2014-01-03 15:25:21.625 003 12635.35 247.75 54737.78 88888.00 2014-01-03 15:25:21.750 003 12635.40 247.70 54737.78 88888.00 2014-01-03 15:25:21.875 003 12635.42 247.72 54737.75 88888.00 2014-01-03 15:25:22.000 003 12635.40 247.72 54737.78 88888.00 2014-01-03 15:25:22.125 003 12635.42 247.70 54737.80 88888.00 2014-01-03 15:25:22.250 003 12635.35 247.70 54737.80 88888.00 2014-01-03 15:25:22.375 003 12635.33 247.68 54737.80 88888.00 2014-01-03 15:25:22.500 003 12635.40 247.70 54737.82 88888.00 2014-01-03 15:25:22.625 003 12635.42 247.72 54737.80 88888.00 2014-01-03 15:25:22.750 003 12635.45 247.72 54737.80 88888.00 2014-01-03 15:25:22.875 003 12635.52 247.72 54737.78 88888.00 2014-01-03 15:25:23.000 003 12635.50 247.75 54737.75 88888.00 2014-01-03 15:25:23.125 003 12635.45 247.72 54737.78 88888.00 2014-01-03 15:25:23.250 003 12635.38 247.72 54737.78 88888.00 2014-01-03 15:25:23.375 003 12635.40 247.72 54737.75 88888.00 2014-01-03 15:25:23.500 003 12635.42 247.75 54737.78 88888.00 2014-01-03 15:25:23.625 003 12635.42 247.70 54737.80 88888.00 2014-01-03 15:25:23.750 003 12635.45 247.70 54737.80 88888.00 2014-01-03 15:25:23.875 003 12635.48 247.70 54737.75 88888.00 2014-01-03 15:25:24.000 003 12635.45 247.70 54737.75 88888.00 2014-01-03 15:25:24.125 003 12635.45 247.72 54737.80 88888.00 2014-01-03 15:25:24.250 003 12635.42 247.70 54737.80 88888.00 2014-01-03 15:25:24.375 003 12635.42 247.68 54737.78 88888.00 2014-01-03 15:25:24.500 003 12635.38 247.68 54737.75 88888.00 2014-01-03 15:25:24.625 003 12635.35 247.68 54737.75 88888.00 2014-01-03 15:25:24.750 003 12635.35 247.70 54737.72 88888.00 2014-01-03 15:25:24.875 003 12635.40 247.70 54737.75 88888.00 2014-01-03 15:25:25.000 003 12635.48 247.68 54737.72 88888.00 2014-01-03 15:25:25.125 003 12635.48 247.65 54737.78 88888.00 2014-01-03 15:25:25.250 003 12635.42 247.65 54737.75 88888.00 2014-01-03 15:25:25.375 003 12635.38 247.68 54737.75 88888.00 2014-01-03 15:25:25.500 003 12635.38 247.70 54737.75 88888.00 2014-01-03 15:25:25.625 003 12635.42 247.68 54737.75 88888.00 2014-01-03 15:25:25.750 003 12635.45 247.65 54737.72 88888.00 2014-01-03 15:25:25.875 003 12635.50 247.65 54737.72 88888.00 2014-01-03 15:25:26.000 003 12635.50 247.68 54737.72 88888.00 2014-01-03 15:25:26.125 003 12635.45 247.65 54737.72 88888.00 2014-01-03 15:25:26.250 003 12635.40 247.65 54737.75 88888.00 2014-01-03 15:25:26.375 003 12635.45 247.68 54737.75 88888.00 2014-01-03 15:25:26.500 003 12635.45 247.62 54737.78 88888.00 2014-01-03 15:25:26.625 003 12635.42 247.65 54737.75 88888.00 2014-01-03 15:25:26.750 003 12635.42 247.65 54737.72 88888.00 2014-01-03 15:25:26.875 003 12635.45 247.65 54737.75 88888.00 2014-01-03 15:25:27.000 003 12635.50 247.65 54737.78 88888.00 2014-01-03 15:25:27.125 003 12635.48 247.65 54737.82 88888.00 2014-01-03 15:25:27.250 003 12635.45 247.62 54737.80 88888.00 2014-01-03 15:25:27.375 003 12635.45 247.62 54737.80 88888.00 2014-01-03 15:25:27.500 003 12635.40 247.62 54737.78 88888.00 2014-01-03 15:25:27.625 003 12635.45 247.65 54737.78 88888.00 2014-01-03 15:25:27.750 003 12635.50 247.62 54737.78 88888.00 2014-01-03 15:25:27.875 003 12635.55 247.60 54737.80 88888.00 2014-01-03 15:25:28.000 003 12635.50 247.57 54737.75 88888.00 2014-01-03 15:25:28.125 003 12635.42 247.60 54737.75 88888.00 2014-01-03 15:25:28.250 003 12635.40 247.60 54737.72 88888.00 2014-01-03 15:25:28.375 003 12635.40 247.62 54737.78 88888.00 2014-01-03 15:25:28.500 003 12635.42 247.60 54737.80 88888.00 2014-01-03 15:25:28.625 003 12635.40 247.60 54737.75 88888.00 2014-01-03 15:25:28.750 003 12635.40 247.55 54737.75 88888.00 2014-01-03 15:25:28.875 003 12635.42 247.57 54737.78 88888.00 2014-01-03 15:25:29.000 003 12635.50 247.57 54737.78 88888.00 2014-01-03 15:25:29.125 003 12635.52 247.60 54737.78 88888.00 2014-01-03 15:25:29.250 003 12635.52 247.60 54737.78 88888.00 2014-01-03 15:25:29.375 003 12635.52 247.57 54737.78 88888.00 2014-01-03 15:25:29.500 003 12635.55 247.60 54737.80 88888.00 2014-01-03 15:25:29.625 003 12635.60 247.57 54737.78 88888.00 2014-01-03 15:25:29.750 003 12635.58 247.60 54737.78 88888.00 2014-01-03 15:25:29.875 003 12635.55 247.57 54737.78 88888.00 2014-01-03 15:25:30.000 003 12635.55 247.60 54737.80 88888.00 2014-01-03 15:25:30.125 003 12635.55 247.57 54737.82 88888.00 2014-01-03 15:25:30.250 003 12635.45 247.57 54737.80 88888.00 2014-01-03 15:25:30.375 003 12635.42 247.55 54737.75 88888.00 2014-01-03 15:25:30.500 003 12635.52 247.55 54737.72 88888.00 2014-01-03 15:25:30.625 003 12635.55 247.53 54737.75 88888.00 2014-01-03 15:25:30.750 003 12635.58 247.57 54737.78 88888.00 2014-01-03 15:25:30.875 003 12635.58 247.60 54737.75 88888.00 2014-01-03 15:25:31.000 003 12635.55 247.57 54737.75 88888.00 2014-01-03 15:25:31.125 003 12635.58 247.57 54737.75 88888.00 2014-01-03 15:25:31.250 003 12635.50 247.57 54737.78 88888.00 2014-01-03 15:25:31.375 003 12635.50 247.57 54737.75 88888.00 2014-01-03 15:25:31.500 003 12635.48 247.55 54737.75 88888.00 2014-01-03 15:25:31.625 003 12635.52 247.55 54737.78 88888.00 2014-01-03 15:25:31.750 003 12635.55 247.55 54737.78 88888.00 2014-01-03 15:25:31.875 003 12635.55 247.60 54737.78 88888.00 2014-01-03 15:25:32.000 003 12635.55 247.60 54737.78 88888.00 2014-01-03 15:25:32.125 003 12635.52 247.57 54737.78 88888.00 2014-01-03 15:25:32.250 003 12635.58 247.55 54737.80 88888.00 2014-01-03 15:25:32.375 003 12635.67 247.55 54737.82 88888.00 2014-01-03 15:25:32.500 003 12635.70 247.60 54737.80 88888.00 2014-01-03 15:25:32.625 003 12635.67 247.62 54737.78 88888.00 2014-01-03 15:25:32.750 003 12635.58 247.60 54737.78 88888.00 2014-01-03 15:25:32.875 003 12635.58 247.57 54737.78 88888.00 2014-01-03 15:25:33.000 003 12635.62 247.55 54737.72 88888.00 2014-01-03 15:25:33.125 003 12635.58 247.60 54737.72 88888.00 2014-01-03 15:25:33.250 003 12635.58 247.60 54737.75 88888.00 2014-01-03 15:25:33.375 003 12635.62 247.55 54737.72 88888.00 2014-01-03 15:25:33.500 003 12635.70 247.55 54737.75 88888.00 2014-01-03 15:25:33.625 003 12635.75 247.55 54737.78 88888.00 2014-01-03 15:25:33.750 003 12635.75 247.57 54737.75 88888.00 2014-01-03 15:25:33.875 003 12635.83 247.55 54737.72 88888.00 2014-01-03 15:25:34.000 003 12635.85 247.55 54737.70 88888.00 2014-01-03 15:25:34.125 003 12635.80 247.55 54737.72 88888.00 2014-01-03 15:25:34.250 003 12635.83 247.53 54737.78 88888.00 2014-01-03 15:25:34.375 003 12635.88 247.55 54737.78 88888.00 2014-01-03 15:25:34.500 003 12635.83 247.57 54737.78 88888.00 2014-01-03 15:25:34.625 003 12635.80 247.53 54737.75 88888.00 2014-01-03 15:25:34.750 003 12635.85 247.53 54737.75 88888.00 2014-01-03 15:25:34.875 003 12635.85 247.55 54737.75 88888.00 2014-01-03 15:25:35.000 003 12635.83 247.57 54737.75 88888.00 2014-01-03 15:25:35.125 003 12635.85 247.55 54737.75 88888.00 2014-01-03 15:25:35.250 003 12635.83 247.55 54737.72 88888.00 2014-01-03 15:25:35.375 003 12635.83 247.53 54737.75 88888.00 2014-01-03 15:25:35.500 003 12635.80 247.55 54737.72 88888.00 2014-01-03 15:25:35.625 003 12635.88 247.53 54737.75 88888.00 2014-01-03 15:25:35.750 003 12635.90 247.55 54737.75 88888.00 2014-01-03 15:25:35.875 003 12635.90 247.55 54737.75 88888.00 2014-01-03 15:25:36.000 003 12635.90 247.50 54737.75 88888.00 2014-01-03 15:25:36.125 003 12635.85 247.53 54737.78 88888.00 2014-01-03 15:25:36.250 003 12635.88 247.53 54737.75 88888.00 2014-01-03 15:25:36.375 003 12635.92 247.53 54737.72 88888.00 2014-01-03 15:25:36.500 003 12635.90 247.53 54737.72 88888.00 2014-01-03 15:25:36.625 003 12635.92 247.53 54737.72 88888.00 2014-01-03 15:25:36.750 003 12635.92 247.53 54737.72 88888.00 2014-01-03 15:25:36.875 003 12635.92 247.53 54737.72 88888.00 2014-01-03 15:25:37.000 003 12635.95 247.53 54737.72 88888.00 2014-01-03 15:25:37.125 003 12635.92 247.55 54737.78 88888.00 2014-01-03 15:25:37.250 003 12635.88 247.53 54737.75 88888.00 2014-01-03 15:25:37.375 003 12635.85 247.53 54737.75 88888.00 2014-01-03 15:25:37.500 003 12635.83 247.53 54737.75 88888.00 2014-01-03 15:25:37.625 003 12635.80 247.55 54737.75 88888.00 2014-01-03 15:25:37.750 003 12635.85 247.55 54737.75 88888.00 2014-01-03 15:25:37.875 003 12635.85 247.53 54737.75 88888.00 2014-01-03 15:25:38.000 003 12635.77 247.50 54737.75 88888.00 2014-01-03 15:25:38.125 003 12635.73 247.50 54737.75 88888.00 2014-01-03 15:25:38.250 003 12635.77 247.55 54737.75 88888.00 2014-01-03 15:25:38.375 003 12635.80 247.55 54737.75 88888.00 2014-01-03 15:25:38.500 003 12635.77 247.50 54737.75 88888.00 2014-01-03 15:25:38.625 003 12635.77 247.50 54737.72 88888.00 2014-01-03 15:25:38.750 003 12635.80 247.50 54737.75 88888.00 2014-01-03 15:25:38.875 003 12635.83 247.50 54737.72 88888.00 2014-01-03 15:25:39.000 003 12635.80 247.47 54737.68 88888.00 2014-01-03 15:25:39.125 003 12635.85 247.50 54737.75 88888.00 2014-01-03 15:25:39.250 003 12635.90 247.53 54737.75 88888.00 2014-01-03 15:25:39.375 003 12635.90 247.55 54737.75 88888.00 2014-01-03 15:25:39.500 003 12635.80 247.50 54737.72 88888.00 2014-01-03 15:25:39.625 003 12635.77 247.50 54737.75 88888.00 2014-01-03 15:25:39.750 003 12635.83 247.53 54737.75 88888.00 2014-01-03 15:25:39.875 003 12635.83 247.53 54737.78 88888.00 2014-01-03 15:25:40.000 003 12635.88 247.47 54737.75 88888.00 2014-01-03 15:25:40.125 003 12635.88 247.47 54737.78 88888.00 2014-01-03 15:25:40.250 003 12635.90 247.47 54737.72 88888.00 2014-01-03 15:25:40.375 003 12635.92 247.45 54737.72 88888.00 2014-01-03 15:25:40.500 003 12635.95 247.45 54737.72 88888.00 2014-01-03 15:25:40.625 003 12636.00 247.47 54737.78 88888.00 2014-01-03 15:25:40.750 003 12636.02 247.47 54737.78 88888.00 2014-01-03 15:25:40.875 003 12635.98 247.47 54737.78 88888.00 2014-01-03 15:25:41.000 003 12635.98 247.43 54737.75 88888.00 2014-01-03 15:25:41.125 003 12635.90 247.40 54737.72 88888.00 2014-01-03 15:25:41.250 003 12635.88 247.43 54737.75 88888.00 2014-01-03 15:25:41.375 003 12635.95 247.45 54737.75 88888.00 2014-01-03 15:25:41.500 003 12635.95 247.45 54737.72 88888.00 2014-01-03 15:25:41.625 003 12635.95 247.40 54737.75 88888.00 2014-01-03 15:25:41.750 003 12635.95 247.43 54737.75 88888.00 2014-01-03 15:25:41.875 003 12635.98 247.43 54737.75 88888.00 2014-01-03 15:25:42.000 003 12635.90 247.43 54737.75 88888.00 2014-01-03 15:25:42.125 003 12635.85 247.40 54737.78 88888.00 2014-01-03 15:25:42.250 003 12635.90 247.40 54737.78 88888.00 2014-01-03 15:25:42.375 003 12635.95 247.43 54737.78 88888.00 2014-01-03 15:25:42.500 003 12635.95 247.43 54737.75 88888.00 2014-01-03 15:25:42.625 003 12635.95 247.35 54737.75 88888.00 2014-01-03 15:25:42.750 003 12635.95 247.38 54737.75 88888.00 2014-01-03 15:25:42.875 003 12636.02 247.40 54737.75 88888.00 2014-01-03 15:25:43.000 003 12636.02 247.40 54737.75 88888.00 2014-01-03 15:25:43.125 003 12635.98 247.35 54737.78 88888.00 2014-01-03 15:25:43.250 003 12635.92 247.38 54737.78 88888.00 2014-01-03 15:25:43.375 003 12635.95 247.43 54737.78 88888.00 2014-01-03 15:25:43.500 003 12635.92 247.38 54737.75 88888.00 2014-01-03 15:25:43.625 003 12635.92 247.38 54737.72 88888.00 2014-01-03 15:25:43.750 003 12635.88 247.32 54737.72 88888.00 2014-01-03 15:25:43.875 003 12635.83 247.28 54737.72 88888.00 2014-01-03 15:25:44.000 003 12635.85 247.32 54737.72 88888.00 2014-01-03 15:25:44.125 003 12635.90 247.35 54737.75 88888.00 2014-01-03 15:25:44.250 003 12635.88 247.38 54737.75 88888.00 2014-01-03 15:25:44.375 003 12635.88 247.35 54737.75 88888.00 2014-01-03 15:25:44.500 003 12635.88 247.32 54737.72 88888.00 2014-01-03 15:25:44.625 003 12635.85 247.32 54737.68 88888.00 2014-01-03 15:25:44.750 003 12635.88 247.35 54737.72 88888.00 2014-01-03 15:25:44.875 003 12635.92 247.35 54737.72 88888.00 2014-01-03 15:25:45.000 003 12635.92 247.28 54737.70 88888.00 2014-01-03 15:25:45.125 003 12635.90 247.30 54737.70 88888.00 2014-01-03 15:25:45.250 003 12635.88 247.32 54737.75 88888.00 2014-01-03 15:25:45.375 003 12635.83 247.32 54737.75 88888.00 2014-01-03 15:25:45.500 003 12635.83 247.30 54737.72 88888.00 2014-01-03 15:25:45.625 003 12635.90 247.30 54737.72 88888.00 2014-01-03 15:25:45.750 003 12635.98 247.30 54737.75 88888.00 2014-01-03 15:25:45.875 003 12635.98 247.30 54737.75 88888.00 2014-01-03 15:25:46.000 003 12635.98 247.28 54737.75 88888.00 2014-01-03 15:25:46.125 003 12635.98 247.28 54737.80 88888.00 2014-01-03 15:25:46.250 003 12636.00 247.30 54737.80 88888.00 2014-01-03 15:25:46.375 003 12636.00 247.30 54737.78 88888.00 2014-01-03 15:25:46.500 003 12635.98 247.30 54737.80 88888.00 2014-01-03 15:25:46.625 003 12635.92 247.30 54737.80 88888.00 2014-01-03 15:25:46.750 003 12635.92 247.30 54737.80 88888.00 2014-01-03 15:25:46.875 003 12635.92 247.30 54737.78 88888.00 2014-01-03 15:25:47.000 003 12635.92 247.28 54737.78 88888.00 2014-01-03 15:25:47.125 003 12635.92 247.28 54737.82 88888.00 2014-01-03 15:25:47.250 003 12635.88 247.25 54737.80 88888.00 2014-01-03 15:25:47.375 003 12635.85 247.25 54737.80 88888.00 2014-01-03 15:25:47.500 003 12635.88 247.28 54737.80 88888.00 2014-01-03 15:25:47.625 003 12635.90 247.30 54737.80 88888.00 2014-01-03 15:25:47.750 003 12635.90 247.28 54737.78 88888.00 2014-01-03 15:25:47.875 003 12635.92 247.25 54737.80 88888.00 2014-01-03 15:25:48.000 003 12635.95 247.25 54737.80 88888.00 2014-01-03 15:25:48.125 003 12635.98 247.25 54737.78 88888.00 2014-01-03 15:25:48.250 003 12635.95 247.25 54737.82 88888.00 2014-01-03 15:25:48.375 003 12635.98 247.25 54737.82 88888.00 2014-01-03 15:25:48.500 003 12635.98 247.25 54737.80 88888.00 2014-01-03 15:25:48.625 003 12635.98 247.25 54737.80 88888.00 2014-01-03 15:25:48.750 003 12635.95 247.25 54737.80 88888.00 2014-01-03 15:25:48.875 003 12635.85 247.25 54737.78 88888.00 2014-01-03 15:25:49.000 003 12635.77 247.25 54737.75 88888.00 2014-01-03 15:25:49.125 003 12635.80 247.22 54737.78 88888.00 2014-01-03 15:25:49.250 003 12635.77 247.28 54737.78 88888.00 2014-01-03 15:25:49.375 003 12635.80 247.22 54737.75 88888.00 2014-01-03 15:25:49.500 003 12635.85 247.25 54737.75 88888.00 2014-01-03 15:25:49.625 003 12635.92 247.22 54737.75 88888.00 2014-01-03 15:25:49.750 003 12635.95 247.25 54737.78 88888.00 2014-01-03 15:25:49.875 003 12635.92 247.22 54737.78 88888.00 2014-01-03 15:25:50.000 003 12635.90 247.22 54737.78 88888.00 2014-01-03 15:25:50.125 003 12635.90 247.20 54737.80 88888.00 2014-01-03 15:25:50.250 003 12635.90 247.18 54737.78 88888.00 2014-01-03 15:25:50.375 003 12635.90 247.20 54737.75 88888.00 2014-01-03 15:25:50.500 003 12635.90 247.18 54737.78 88888.00 2014-01-03 15:25:50.625 003 12635.90 247.18 54737.78 88888.00 2014-01-03 15:25:50.750 003 12635.92 247.18 54737.78 88888.00 2014-01-03 15:25:50.875 003 12635.95 247.18 54737.78 88888.00 2014-01-03 15:25:51.000 003 12636.00 247.18 54737.78 88888.00 2014-01-03 15:25:51.125 003 12635.95 247.20 54737.75 88888.00 2014-01-03 15:25:51.250 003 12635.90 247.18 54737.75 88888.00 2014-01-03 15:25:51.375 003 12635.92 247.18 54737.72 88888.00 2014-01-03 15:25:51.500 003 12635.95 247.20 54737.75 88888.00 2014-01-03 15:25:51.625 003 12635.98 247.20 54737.72 88888.00 2014-01-03 15:25:51.750 003 12635.95 247.18 54737.72 88888.00 2014-01-03 15:25:51.875 003 12635.92 247.18 54737.72 88888.00 2014-01-03 15:25:52.000 003 12635.92 247.18 54737.72 88888.00 2014-01-03 15:25:52.125 003 12635.90 247.18 54737.75 88888.00 2014-01-03 15:25:52.250 003 12635.88 247.18 54737.78 88888.00 2014-01-03 15:25:52.375 003 12635.92 247.18 54737.78 88888.00 2014-01-03 15:25:52.500 003 12635.98 247.15 54737.78 88888.00 2014-01-03 15:25:52.625 003 12635.98 247.15 54737.75 88888.00 2014-01-03 15:25:52.750 003 12635.90 247.15 54737.75 88888.00 2014-01-03 15:25:52.875 003 12635.90 247.15 54737.72 88888.00 2014-01-03 15:25:53.000 003 12635.90 247.15 54737.72 88888.00 2014-01-03 15:25:53.125 003 12635.85 247.12 54737.75 88888.00 2014-01-03 15:25:53.250 003 12635.83 247.10 54737.75 88888.00 2014-01-03 15:25:53.375 003 12635.90 247.12 54737.78 88888.00 2014-01-03 15:25:53.500 003 12635.95 247.10 54737.78 88888.00 2014-01-03 15:25:53.625 003 12635.98 247.10 54737.78 88888.00 2014-01-03 15:25:53.750 003 12635.95 247.10 54737.78 88888.00 2014-01-03 15:25:53.875 003 12635.95 247.10 54737.78 88888.00 2014-01-03 15:25:54.000 003 12635.98 247.12 54737.78 88888.00 2014-01-03 15:25:54.125 003 12635.92 247.12 54737.78 88888.00 2014-01-03 15:25:54.250 003 12635.90 247.12 54737.78 88888.00 2014-01-03 15:25:54.375 003 12635.92 247.12 54737.78 88888.00 2014-01-03 15:25:54.500 003 12635.90 247.10 54737.78 88888.00 2014-01-03 15:25:54.625 003 12635.92 247.07 54737.78 88888.00 2014-01-03 15:25:54.750 003 12635.95 247.10 54737.78 88888.00 2014-01-03 15:25:54.875 003 12635.92 247.07 54737.75 88888.00 2014-01-03 15:25:55.000 003 12635.90 247.03 54737.72 88888.00 2014-01-03 15:25:55.125 003 12635.90 247.03 54737.75 88888.00 2014-01-03 15:25:55.250 003 12635.92 247.00 54737.80 88888.00 2014-01-03 15:25:55.375 003 12635.95 247.05 54737.80 88888.00 2014-01-03 15:25:55.500 003 12635.92 247.07 54737.78 88888.00 2014-01-03 15:25:55.625 003 12635.88 247.03 54737.78 88888.00 2014-01-03 15:25:55.750 003 12635.85 247.00 54737.75 88888.00 2014-01-03 15:25:55.875 003 12635.88 247.03 54737.75 88888.00 2014-01-03 15:25:56.000 003 12635.90 247.03 54737.78 88888.00 2014-01-03 15:25:56.125 003 12635.88 247.00 54737.78 88888.00 2014-01-03 15:25:56.250 003 12635.83 247.03 54737.78 88888.00 2014-01-03 15:25:56.375 003 12635.88 246.97 54737.78 88888.00 2014-01-03 15:25:56.500 003 12635.90 247.00 54737.80 88888.00 2014-01-03 15:25:56.625 003 12635.90 247.00 54737.80 88888.00 2014-01-03 15:25:56.750 003 12635.90 246.97 54737.78 88888.00 2014-01-03 15:25:56.875 003 12635.85 246.97 54737.78 88888.00 2014-01-03 15:25:57.000 003 12635.85 246.97 54737.78 88888.00 2014-01-03 15:25:57.125 003 12635.85 246.95 54737.80 88888.00 2014-01-03 15:25:57.250 003 12635.85 246.97 54737.80 88888.00 2014-01-03 15:25:57.375 003 12635.92 246.95 54737.80 88888.00 2014-01-03 15:25:57.500 003 12635.95 246.93 54737.80 88888.00 2014-01-03 15:25:57.625 003 12635.90 246.93 54737.78 88888.00 2014-01-03 15:25:57.750 003 12635.85 246.93 54737.80 88888.00 2014-01-03 15:25:57.875 003 12635.88 246.93 54737.78 88888.00 2014-01-03 15:25:58.000 003 12635.92 246.97 54737.80 88888.00 2014-01-03 15:25:58.125 003 12635.90 246.95 54737.82 88888.00 2014-01-03 15:25:58.250 003 12635.85 246.93 54737.80 88888.00 2014-01-03 15:25:58.375 003 12635.80 246.93 54737.80 88888.00 2014-01-03 15:25:58.500 003 12635.73 246.90 54737.75 88888.00 2014-01-03 15:25:58.625 003 12635.77 246.90 54737.75 88888.00 2014-01-03 15:25:58.750 003 12635.77 246.95 54737.78 88888.00 2014-01-03 15:25:58.875 003 12635.73 246.93 54737.78 88888.00 2014-01-03 15:25:59.000 003 12635.70 246.90 54737.78 88888.00 2014-01-03 15:25:59.125 003 12635.75 246.95 54737.80 88888.00 2014-01-03 15:25:59.250 003 12635.77 246.90 54737.80 88888.00 2014-01-03 15:25:59.375 003 12635.80 246.90 54737.78 88888.00 2014-01-03 15:25:59.500 003 12635.80 246.88 54737.78 88888.00 2014-01-03 15:25:59.625 003 12635.77 246.88 54737.80 88888.00 2014-01-03 15:25:59.750 003 12635.80 246.88 54737.78 88888.00 2014-01-03 15:25:59.875 003 12635.77 246.90 54737.80 88888.00 2014-01-03 15:26:00.000 003 12635.83 246.88 54737.80 88888.00 2014-01-03 15:26:00.125 003 12635.75 246.88 54737.78 88888.00 2014-01-03 15:26:00.250 003 12635.67 246.88 54737.78 88888.00 2014-01-03 15:26:00.375 003 12635.62 246.88 54737.75 88888.00 2014-01-03 15:26:00.500 003 12635.65 246.90 54737.78 88888.00 2014-01-03 15:26:00.625 003 12635.70 246.90 54737.75 88888.00 2014-01-03 15:26:00.750 003 12635.73 246.90 54737.78 88888.00 2014-01-03 15:26:00.875 003 12635.70 246.85 54737.75 88888.00 2014-01-03 15:26:01.000 003 12635.70 246.82 54737.78 88888.00 2014-01-03 15:26:01.125 003 12635.67 246.82 54737.80 88888.00 2014-01-03 15:26:01.250 003 12635.70 246.88 54737.80 88888.00 2014-01-03 15:26:01.375 003 12635.75 246.88 54737.80 88888.00 2014-01-03 15:26:01.500 003 12635.73 246.85 54737.80 88888.00 2014-01-03 15:26:01.625 003 12635.67 246.88 54737.80 88888.00 2014-01-03 15:26:01.750 003 12635.65 246.85 54737.80 88888.00 2014-01-03 15:26:01.875 003 12635.67 246.85 54737.78 88888.00 2014-01-03 15:26:02.000 003 12635.67 246.85 54737.80 88888.00 2014-01-03 15:26:02.125 003 12635.70 246.82 54737.82 88888.00 2014-01-03 15:26:02.250 003 12635.65 246.80 54737.80 88888.00 2014-01-03 15:26:02.375 003 12635.60 246.82 54737.78 88888.00 2014-01-03 15:26:02.500 003 12635.62 246.82 54737.72 88888.00 2014-01-03 15:26:02.625 003 12635.67 246.82 54737.75 88888.00 2014-01-03 15:26:02.750 003 12635.65 246.80 54737.72 88888.00 2014-01-03 15:26:02.875 003 12635.58 246.80 54737.72 88888.00 2014-01-03 15:26:03.000 003 12635.58 246.82 54737.75 88888.00 2014-01-03 15:26:03.125 003 12635.58 246.82 54737.78 88888.00 2014-01-03 15:26:03.250 003 12635.58 246.85 54737.80 88888.00 2014-01-03 15:26:03.375 003 12635.65 246.82 54737.78 88888.00 2014-01-03 15:26:03.500 003 12635.65 246.78 54737.78 88888.00 2014-01-03 15:26:03.625 003 12635.62 246.78 54737.75 88888.00 2014-01-03 15:26:03.750 003 12635.60 246.78 54737.78 88888.00 2014-01-03 15:26:03.875 003 12635.55 246.78 54737.82 88888.00 2014-01-03 15:26:04.000 003 12635.52 246.82 54737.80 88888.00 2014-01-03 15:26:04.125 003 12635.50 246.78 54737.78 88888.00 2014-01-03 15:26:04.250 003 12635.60 246.75 54737.80 88888.00 2014-01-03 15:26:04.375 003 12635.65 246.78 54737.78 88888.00 2014-01-03 15:26:04.500 003 12635.60 246.75 54737.75 88888.00 2014-01-03 15:26:04.625 003 12635.48 246.75 54737.75 88888.00 2014-01-03 15:26:04.750 003 12635.48 246.75 54737.75 88888.00 2014-01-03 15:26:04.875 003 12635.42 246.75 54737.75 88888.00 2014-01-03 15:26:05.000 003 12635.48 246.75 54737.75 88888.00 2014-01-03 15:26:05.125 003 12635.50 246.75 54737.75 88888.00 2014-01-03 15:26:05.250 003 12635.40 246.75 54737.75 88888.00 2014-01-03 15:26:05.375 003 12635.38 246.75 54737.70 88888.00 2014-01-03 15:26:05.500 003 12635.40 246.72 54737.72 88888.00 2014-01-03 15:26:05.625 003 12635.45 246.72 54737.72 88888.00 2014-01-03 15:26:05.750 003 12635.48 246.72 54737.75 88888.00 2014-01-03 15:26:05.875 003 12635.48 246.72 54737.72 88888.00 2014-01-03 15:26:06.000 003 12635.48 246.70 54737.70 88888.00 2014-01-03 15:26:06.125 003 12635.50 246.70 54737.72 88888.00 2014-01-03 15:26:06.250 003 12635.48 246.68 54737.75 88888.00 2014-01-03 15:26:06.375 003 12635.42 246.68 54737.75 88888.00 2014-01-03 15:26:06.500 003 12635.38 246.68 54737.75 88888.00 2014-01-03 15:26:06.625 003 12635.40 246.68 54737.75 88888.00 2014-01-03 15:26:06.750 003 12635.42 246.65 54737.72 88888.00 2014-01-03 15:26:06.875 003 12635.42 246.65 54737.72 88888.00 2014-01-03 15:26:07.000 003 12635.42 246.65 54737.70 88888.00 2014-01-03 15:26:07.125 003 12635.48 246.68 54737.72 88888.00 2014-01-03 15:26:07.250 003 12635.52 246.68 54737.72 88888.00 2014-01-03 15:26:07.375 003 12635.55 246.65 54737.72 88888.00 2014-01-03 15:26:07.500 003 12635.45 246.68 54737.75 88888.00 2014-01-03 15:26:07.625 003 12635.38 246.68 54737.75 88888.00 2014-01-03 15:26:07.750 003 12635.35 246.62 54737.72 88888.00 2014-01-03 15:26:07.875 003 12635.33 246.62 54737.75 88888.00 2014-01-03 15:26:08.000 003 12635.35 246.65 54737.78 88888.00 2014-01-03 15:26:08.125 003 12635.33 246.62 54737.75 88888.00 2014-01-03 15:26:08.250 003 12635.33 246.60 54737.72 88888.00 2014-01-03 15:26:08.375 003 12635.38 246.60 54737.72 88888.00 2014-01-03 15:26:08.500 003 12635.40 246.60 54737.72 88888.00 2014-01-03 15:26:08.625 003 12635.40 246.55 54737.70 88888.00 2014-01-03 15:26:08.750 003 12635.33 246.55 54737.72 88888.00 2014-01-03 15:26:08.875 003 12635.25 246.57 54737.72 88888.00 2014-01-03 15:26:09.000 003 12635.23 246.55 54737.70 88888.00 2014-01-03 15:26:09.125 003 12635.20 246.53 54737.68 88888.00 2014-01-03 15:26:09.250 003 12635.20 246.53 54737.72 88888.00 2014-01-03 15:26:09.375 003 12635.33 246.53 54737.72 88888.00 2014-01-03 15:26:09.500 003 12635.35 246.53 54737.72 88888.00 2014-01-03 15:26:09.625 003 12635.33 246.53 54737.75 88888.00 2014-01-03 15:26:09.750 003 12635.23 246.47 54737.75 88888.00 2014-01-03 15:26:09.875 003 12635.17 246.47 54737.75 88888.00 2014-01-03 15:26:10.000 003 12635.20 246.47 54737.72 88888.00 2014-01-03 15:26:10.125 003 12635.23 246.47 54737.72 88888.00 2014-01-03 15:26:10.250 003 12635.15 246.45 54737.70 88888.00 2014-01-03 15:26:10.375 003 12635.12 246.47 54737.72 88888.00 2014-01-03 15:26:10.500 003 12635.15 246.47 54737.75 88888.00 2014-01-03 15:26:10.625 003 12635.10 246.47 54737.72 88888.00 2014-01-03 15:26:10.750 003 12635.02 246.47 54737.72 88888.00 2014-01-03 15:26:10.875 003 12635.08 246.45 54737.70 88888.00 2014-01-03 15:26:11.000 003 12635.08 246.43 54737.68 88888.00 2014-01-03 15:26:11.125 003 12635.02 246.45 54737.70 88888.00 2014-01-03 15:26:11.250 003 12634.95 246.43 54737.72 88888.00 2014-01-03 15:26:11.375 003 12634.95 246.43 54737.72 88888.00 2014-01-03 15:26:11.500 003 12634.98 246.43 54737.72 88888.00 2014-01-03 15:26:11.625 003 12635.05 246.43 54737.70 88888.00 2014-01-03 15:26:11.750 003 12635.10 246.43 54737.70 88888.00 2014-01-03 15:26:11.875 003 12635.02 246.43 54737.70 88888.00 2014-01-03 15:26:12.000 003 12634.90 246.40 54737.70 88888.00 2014-01-03 15:26:12.125 003 12634.88 246.43 54737.72 88888.00 2014-01-03 15:26:12.250 003 12634.88 246.38 54737.70 88888.00 2014-01-03 15:26:12.375 003 12634.85 246.38 54737.70 88888.00 2014-01-03 15:26:12.500 003 12634.80 246.38 54737.70 88888.00 2014-01-03 15:26:12.625 003 12634.80 246.38 54737.72 88888.00 2014-01-03 15:26:12.750 003 12634.83 246.40 54737.72 88888.00 2014-01-03 15:26:12.875 003 12634.80 246.38 54737.72 88888.00 2014-01-03 15:26:13.000 003 12634.80 246.35 54737.70 88888.00 2014-01-03 15:26:13.125 003 12634.77 246.32 54737.70 88888.00 2014-01-03 15:26:13.250 003 12634.85 246.32 54737.70 88888.00 2014-01-03 15:26:13.375 003 12634.83 246.35 54737.70 88888.00 2014-01-03 15:26:13.500 003 12634.77 246.35 54737.70 88888.00 2014-01-03 15:26:13.625 003 12634.73 246.32 54737.68 88888.00 2014-01-03 15:26:13.750 003 12634.75 246.32 54737.70 88888.00 2014-01-03 15:26:13.875 003 12634.83 246.30 54737.70 88888.00 2014-01-03 15:26:14.000 003 12634.83 246.35 54737.70 88888.00 2014-01-03 15:26:14.125 003 12634.77 246.35 54737.72 88888.00 2014-01-03 15:26:14.250 003 12634.73 246.30 54737.70 88888.00 2014-01-03 15:26:14.375 003 12634.77 246.30 54737.70 88888.00 2014-01-03 15:26:14.500 003 12634.83 246.30 54737.70 88888.00 2014-01-03 15:26:14.625 003 12634.75 246.32 54737.70 88888.00 2014-01-03 15:26:14.750 003 12634.67 246.35 54737.72 88888.00 2014-01-03 15:26:14.875 003 12634.70 246.32 54737.75 88888.00 2014-01-03 15:26:15.000 003 12634.75 246.30 54737.72 88888.00 2014-01-03 15:26:15.125 003 12634.77 246.35 54737.72 88888.00 2014-01-03 15:26:15.250 003 12634.75 246.35 54737.72 88888.00 2014-01-03 15:26:15.375 003 12634.70 246.35 54737.72 88888.00 2014-01-03 15:26:15.500 003 12634.65 246.32 54737.68 88888.00 2014-01-03 15:26:15.625 003 12634.62 246.32 54737.70 88888.00 2014-01-03 15:26:15.750 003 12634.65 246.30 54737.70 88888.00 2014-01-03 15:26:15.875 003 12634.65 246.30 54737.72 88888.00 2014-01-03 15:26:16.000 003 12634.70 246.32 54737.70 88888.00 2014-01-03 15:26:16.125 003 12634.62 246.30 54737.68 88888.00 2014-01-03 15:26:16.250 003 12634.58 246.28 54737.68 88888.00 2014-01-03 15:26:16.375 003 12634.58 246.30 54737.68 88888.00 2014-01-03 15:26:16.500 003 12634.52 246.35 54737.68 88888.00 2014-01-03 15:26:16.625 003 12634.45 246.32 54737.70 88888.00 2014-01-03 15:26:16.750 003 12634.42 246.32 54737.70 88888.00 2014-01-03 15:26:16.875 003 12634.45 246.28 54737.68 88888.00 2014-01-03 15:26:17.000 003 12634.48 246.30 54737.70 88888.00 2014-01-03 15:26:17.125 003 12634.48 246.30 54737.72 88888.00 2014-01-03 15:26:17.250 003 12634.48 246.30 54737.72 88888.00 2014-01-03 15:26:17.375 003 12634.48 246.30 54737.70 88888.00 2014-01-03 15:26:17.500 003 12634.42 246.30 54737.65 88888.00 2014-01-03 15:26:17.625 003 12634.35 246.30 54737.68 88888.00 2014-01-03 15:26:17.750 003 12634.35 246.30 54737.70 88888.00 2014-01-03 15:26:17.875 003 12634.35 246.30 54737.70 88888.00 2014-01-03 15:26:18.000 003 12634.38 246.32 54737.70 88888.00 2014-01-03 15:26:18.125 003 12634.38 246.32 54737.68 88888.00 2014-01-03 15:26:18.250 003 12634.35 246.35 54737.68 88888.00 2014-01-03 15:26:18.375 003 12634.33 246.32 54737.65 88888.00 2014-01-03 15:26:18.500 003 12634.25 246.32 54737.65 88888.00 2014-01-03 15:26:18.625 003 12634.20 246.32 54737.65 88888.00 2014-01-03 15:26:18.750 003 12634.23 246.38 54737.68 88888.00 2014-01-03 15:26:18.875 003 12634.27 246.35 54737.65 88888.00 2014-01-03 15:26:19.000 003 12634.33 246.32 54737.65 88888.00 2014-01-03 15:26:19.125 003 12634.30 246.32 54737.65 88888.00 2014-01-03 15:26:19.250 003 12634.27 246.32 54737.65 88888.00 2014-01-03 15:26:19.375 003 12634.30 246.32 54737.62 88888.00 2014-01-03 15:26:19.500 003 12634.30 246.32 54737.65 88888.00 2014-01-03 15:26:19.625 003 12634.33 246.35 54737.62 88888.00 2014-01-03 15:26:19.750 003 12634.27 246.38 54737.65 88888.00 2014-01-03 15:26:19.875 003 12634.17 246.35 54737.62 88888.00 2014-01-03 15:26:20.000 003 12634.15 246.32 54737.60 88888.00 2014-01-03 15:26:20.125 003 12634.15 246.35 54737.62 88888.00 2014-01-03 15:26:20.250 003 12634.17 246.38 54737.62 88888.00 2014-01-03 15:26:20.375 003 12634.17 246.38 54737.65 88888.00 2014-01-03 15:26:20.500 003 12634.20 246.38 54737.62 88888.00 2014-01-03 15:26:20.625 003 12634.23 246.35 54737.65 88888.00 2014-01-03 15:26:20.750 003 12634.23 246.38 54737.65 88888.00 2014-01-03 15:26:20.875 003 12634.17 246.40 54737.65 88888.00 2014-01-03 15:26:21.000 003 12634.17 246.40 54737.65 88888.00 2014-01-03 15:26:21.125 003 12634.15 246.40 54737.65 88888.00 2014-01-03 15:26:21.250 003 12634.10 246.38 54737.65 88888.00 2014-01-03 15:26:21.375 003 12634.10 246.38 54737.62 88888.00 2014-01-03 15:26:21.500 003 12634.15 246.40 54737.65 88888.00 2014-01-03 15:26:21.625 003 12634.23 246.40 54737.65 88888.00 2014-01-03 15:26:21.750 003 12634.20 246.43 54737.65 88888.00 2014-01-03 15:26:21.875 003 12634.12 246.40 54737.62 88888.00 2014-01-03 15:26:22.000 003 12634.02 246.38 54737.62 88888.00 2014-01-03 15:26:22.125 003 12633.98 246.40 54737.60 88888.00 2014-01-03 15:26:22.250 003 12634.00 246.40 54737.60 88888.00 2014-01-03 15:26:22.375 003 12634.05 246.43 54737.60 88888.00 2014-01-03 15:26:22.500 003 12634.05 246.43 54737.60 88888.00 2014-01-03 15:26:22.625 003 12634.08 246.43 54737.62 88888.00 2014-01-03 15:26:22.750 003 12634.08 246.40 54737.60 88888.00 2014-01-03 15:26:22.875 003 12634.08 246.40 54737.60 88888.00 2014-01-03 15:26:23.000 003 12634.12 246.40 54737.62 88888.00 2014-01-03 15:26:23.125 003 12634.10 246.43 54737.65 88888.00 2014-01-03 15:26:23.250 003 12634.00 246.40 54737.65 88888.00 2014-01-03 15:26:23.375 003 12633.95 246.43 54737.60 88888.00 2014-01-03 15:26:23.500 003 12634.00 246.45 54737.60 88888.00 2014-01-03 15:26:23.625 003 12634.02 246.45 54737.60 88888.00 2014-01-03 15:26:23.750 003 12633.95 246.45 54737.60 88888.00 2014-01-03 15:26:23.875 003 12633.92 246.45 54737.57 88888.00 2014-01-03 15:26:24.000 003 12633.98 246.45 54737.57 88888.00 2014-01-03 15:26:24.125 003 12633.98 246.47 54737.57 88888.00 2014-01-03 15:26:24.250 003 12633.90 246.47 54737.57 88888.00 2014-01-03 15:26:24.375 003 12633.88 246.47 54737.57 88888.00 2014-01-03 15:26:24.500 003 12633.90 246.47 54737.60 88888.00 2014-01-03 15:26:24.625 003 12633.90 246.47 54737.57 88888.00 2014-01-03 15:26:24.750 003 12633.88 246.47 54737.57 88888.00 2014-01-03 15:26:24.875 003 12633.90 246.47 54737.57 88888.00 2014-01-03 15:26:25.000 003 12633.92 246.50 54737.55 88888.00 2014-01-03 15:26:25.125 003 12633.92 246.50 54737.55 88888.00 2014-01-03 15:26:25.250 003 12633.90 246.53 54737.60 88888.00 2014-01-03 15:26:25.375 003 12633.92 246.53 54737.60 88888.00 2014-01-03 15:26:25.500 003 12633.95 246.53 54737.57 88888.00 2014-01-03 15:26:25.625 003 12634.00 246.53 54737.55 88888.00 2014-01-03 15:26:25.750 003 12634.02 246.55 54737.55 88888.00 2014-01-03 15:26:25.875 003 12634.02 246.57 54737.55 88888.00 2014-01-03 15:26:26.000 003 12634.02 246.55 54737.55 88888.00 2014-01-03 15:26:26.125 003 12634.02 246.53 54737.53 88888.00 2014-01-03 15:26:26.250 003 12633.98 246.53 54737.55 88888.00 2014-01-03 15:26:26.375 003 12633.88 246.55 54737.55 88888.00 2014-01-03 15:26:26.500 003 12633.85 246.55 54737.55 88888.00 2014-01-03 15:26:26.625 003 12633.90 246.57 54737.55 88888.00 2014-01-03 15:26:26.750 003 12633.92 246.60 54737.55 88888.00 2014-01-03 15:26:26.875 003 12633.85 246.62 54737.55 88888.00 2014-01-03 15:26:27.000 003 12633.80 246.62 54737.53 88888.00 2014-01-03 15:26:27.125 003 12633.77 246.60 54737.53 88888.00 2014-01-03 15:26:27.250 003 12633.80 246.60 54737.50 88888.00 2014-01-03 15:26:27.375 003 12633.90 246.65 54737.50 88888.00 2014-01-03 15:26:27.500 003 12633.90 246.62 54737.53 88888.00 2014-01-03 15:26:27.625 003 12633.90 246.65 54737.53 88888.00 2014-01-03 15:26:27.750 003 12633.90 246.62 54737.55 88888.00 2014-01-03 15:26:27.875 003 12633.85 246.62 54737.53 88888.00 2014-01-03 15:26:28.000 003 12633.88 246.62 54737.53 88888.00 2014-01-03 15:26:28.125 003 12633.88 246.65 54737.53 88888.00 2014-01-03 15:26:28.250 003 12633.85 246.62 54737.53 88888.00 2014-01-03 15:26:28.375 003 12633.88 246.68 54737.50 88888.00 2014-01-03 15:26:28.500 003 12633.85 246.68 54737.47 88888.00 2014-01-03 15:26:28.625 003 12633.83 246.70 54737.45 88888.00 2014-01-03 15:26:28.750 003 12633.90 246.68 54737.47 88888.00 2014-01-03 15:26:28.875 003 12633.92 246.70 54737.50 88888.00 2014-01-03 15:26:29.000 003 12633.90 246.75 54737.50 88888.00 2014-01-03 15:26:29.125 003 12633.88 246.75 54737.50 88888.00 2014-01-03 15:26:29.250 003 12633.85 246.75 54737.47 88888.00 2014-01-03 15:26:29.375 003 12633.85 246.78 54737.47 88888.00 2014-01-03 15:26:29.500 003 12633.88 246.78 54737.43 88888.00 2014-01-03 15:26:29.625 003 12633.88 246.72 54737.43 88888.00 2014-01-03 15:26:29.750 003 12633.80 246.75 54737.45 88888.00 2014-01-03 15:26:29.875 003 12633.83 246.78 54737.45 88888.00 2014-01-03 15:26:30.000 003 12633.80 246.78 54737.43 88888.00 2014-01-03 15:26:30.125 003 12633.77 246.78 54737.45 88888.00 2014-01-03 15:26:30.250 003 12633.80 246.80 54737.43 88888.00 2014-01-03 15:26:30.375 003 12633.85 246.82 54737.45 88888.00 2014-01-03 15:26:30.500 003 12633.83 246.82 54737.45 88888.00 2014-01-03 15:26:30.625 003 12633.83 246.82 54737.43 88888.00 2014-01-03 15:26:30.750 003 12633.83 246.85 54737.43 88888.00 2014-01-03 15:26:30.875 003 12633.85 246.85 54737.45 88888.00 2014-01-03 15:26:31.000 003 12633.83 246.85 54737.45 88888.00 2014-01-03 15:26:31.125 003 12633.80 246.85 54737.43 88888.00 2014-01-03 15:26:31.250 003 12633.83 246.88 54737.40 88888.00 2014-01-03 15:26:31.375 003 12633.85 246.90 54737.38 88888.00 2014-01-03 15:26:31.500 003 12633.85 246.90 54737.43 88888.00 2014-01-03 15:26:31.625 003 12633.83 246.90 54737.45 88888.00 2014-01-03 15:26:31.750 003 12633.85 246.93 54737.45 88888.00 2014-01-03 15:26:31.875 003 12633.83 246.93 54737.43 88888.00 2014-01-03 15:26:32.000 003 12633.83 246.93 54737.43 88888.00 2014-01-03 15:26:32.125 003 12633.83 246.93 54737.40 88888.00 2014-01-03 15:26:32.250 003 12633.80 246.93 54737.40 88888.00 2014-01-03 15:26:32.375 003 12633.77 246.95 54737.40 88888.00 2014-01-03 15:26:32.500 003 12633.73 246.97 54737.38 88888.00 2014-01-03 15:26:32.625 003 12633.73 247.00 54737.38 88888.00 2014-01-03 15:26:32.750 003 12633.80 247.00 54737.40 88888.00 2014-01-03 15:26:32.875 003 12633.83 246.97 54737.38 88888.00 2014-01-03 15:26:33.000 003 12633.88 247.00 54737.38 88888.00 2014-01-03 15:26:33.125 003 12633.88 247.03 54737.40 88888.00 2014-01-03 15:26:33.250 003 12633.77 247.03 54737.40 88888.00 2014-01-03 15:26:33.375 003 12633.77 247.05 54737.38 88888.00 2014-01-03 15:26:33.500 003 12633.83 247.05 54737.40 88888.00 2014-01-03 15:26:33.625 003 12633.80 247.05 54737.40 88888.00 2014-01-03 15:26:33.750 003 12633.73 247.05 54737.40 88888.00 2014-01-03 15:26:33.875 003 12633.65 247.05 54737.35 88888.00 2014-01-03 15:26:34.000 003 12633.62 247.07 54737.38 88888.00 2014-01-03 15:26:34.125 003 12633.67 247.07 54737.38 88888.00 2014-01-03 15:26:34.250 003 12633.73 247.07 54737.38 88888.00 2014-01-03 15:26:34.375 003 12633.67 247.07 54737.35 88888.00 2014-01-03 15:26:34.500 003 12633.58 247.05 54737.38 88888.00 2014-01-03 15:26:34.625 003 12633.60 247.07 54737.35 88888.00 2014-01-03 15:26:34.750 003 12633.67 247.10 54737.38 88888.00 2014-01-03 15:26:34.875 003 12633.75 247.10 54737.35 88888.00 2014-01-03 15:26:35.000 003 12633.77 247.12 54737.32 88888.00 2014-01-03 15:26:35.125 003 12633.73 247.15 54737.35 88888.00 2014-01-03 15:26:35.250 003 12633.70 247.12 54737.35 88888.00 2014-01-03 15:26:35.375 003 12633.70 247.12 54737.35 88888.00 2014-01-03 15:26:35.500 003 12633.73 247.12 54737.30 88888.00 2014-01-03 15:26:35.625 003 12633.75 247.12 54737.32 88888.00 2014-01-03 15:26:35.750 003 12633.73 247.15 54737.28 88888.00 2014-01-03 15:26:35.875 003 12633.67 247.18 54737.32 88888.00 2014-01-03 15:26:36.000 003 12633.67 247.15 54737.30 88888.00 2014-01-03 15:26:36.125 003 12633.65 247.12 54737.30 88888.00 2014-01-03 15:26:36.250 003 12633.67 247.18 54737.32 88888.00 2014-01-03 15:26:36.375 003 12633.75 247.18 54737.32 88888.00 2014-01-03 15:26:36.500 003 12633.75 247.18 54737.30 88888.00 2014-01-03 15:26:36.625 003 12633.77 247.20 54737.30 88888.00 2014-01-03 15:26:36.750 003 12633.67 247.20 54737.32 88888.00 2014-01-03 15:26:36.875 003 12633.65 247.20 54737.30 88888.00 2014-01-03 15:26:37.000 003 12633.73 247.20 54737.28 88888.00 2014-01-03 15:26:37.125 003 12633.77 247.20 54737.25 88888.00 2014-01-03 15:26:37.250 003 12633.80 247.20 54737.25 88888.00 2014-01-03 15:26:37.375 003 12633.75 247.20 54737.22 88888.00 2014-01-03 15:26:37.500 003 12633.70 247.22 54737.25 88888.00 2014-01-03 15:26:37.625 003 12633.75 247.22 54737.30 88888.00 2014-01-03 15:26:37.750 003 12633.73 247.25 54737.28 88888.00 2014-01-03 15:26:37.875 003 12633.67 247.28 54737.28 88888.00 2014-01-03 15:26:38.000 003 12633.70 247.25 54737.25 88888.00 2014-01-03 15:26:38.125 003 12633.73 247.25 54737.25 88888.00 2014-01-03 15:26:38.250 003 12633.73 247.25 54737.25 88888.00 2014-01-03 15:26:38.375 003 12633.73 247.28 54737.30 88888.00 2014-01-03 15:26:38.500 003 12633.67 247.25 54737.30 88888.00 2014-01-03 15:26:38.625 003 12633.65 247.25 54737.28 88888.00 2014-01-03 15:26:38.750 003 12633.67 247.28 54737.28 88888.00 2014-01-03 15:26:38.875 003 12633.73 247.28 54737.28 88888.00 2014-01-03 15:26:39.000 003 12633.75 247.30 54737.25 88888.00 2014-01-03 15:26:39.125 003 12633.73 247.30 54737.25 88888.00 2014-01-03 15:26:39.250 003 12633.70 247.28 54737.22 88888.00 2014-01-03 15:26:39.375 003 12633.67 247.30 54737.25 88888.00 2014-01-03 15:26:39.500 003 12633.67 247.32 54737.25 88888.00 2014-01-03 15:26:39.625 003 12633.67 247.32 54737.28 88888.00 2014-01-03 15:26:39.750 003 12633.62 247.32 54737.22 88888.00 2014-01-03 15:26:39.875 003 12633.65 247.32 54737.22 88888.00 2014-01-03 15:26:40.000 003 12633.62 247.30 54737.15 88888.00 2014-01-03 15:26:40.125 003 12633.60 247.32 54737.18 88888.00 2014-01-03 15:26:40.250 003 12633.62 247.32 54737.20 88888.00 2014-01-03 15:26:40.375 003 12633.65 247.35 54737.18 88888.00 2014-01-03 15:26:40.500 003 12633.65 247.32 54737.20 88888.00 2014-01-03 15:26:40.625 003 12633.67 247.32 54737.22 88888.00 2014-01-03 15:26:40.750 003 12633.65 247.32 54737.18 88888.00 2014-01-03 15:26:40.875 003 12633.60 247.32 54737.18 88888.00 2014-01-03 15:26:41.000 003 12633.58 247.30 54737.18 88888.00 2014-01-03 15:26:41.125 003 12633.62 247.32 54737.18 88888.00 2014-01-03 15:26:41.250 003 12633.65 247.32 54737.22 88888.00 2014-01-03 15:26:41.375 003 12633.70 247.32 54737.20 88888.00 2014-01-03 15:26:41.500 003 12633.67 247.35 54737.18 88888.00 2014-01-03 15:26:41.625 003 12633.67 247.35 54737.20 88888.00 2014-01-03 15:26:41.750 003 12633.70 247.38 54737.20 88888.00 2014-01-03 15:26:41.875 003 12633.70 247.38 54737.20 88888.00 2014-01-03 15:26:42.000 003 12633.75 247.40 54737.22 88888.00 2014-01-03 15:26:42.125 003 12633.75 247.38 54737.20 88888.00 2014-01-03 15:26:42.250 003 12633.67 247.38 54737.18 88888.00 2014-01-03 15:26:42.375 003 12633.67 247.32 54737.15 88888.00 2014-01-03 15:26:42.500 003 12633.62 247.32 54737.12 88888.00 2014-01-03 15:26:42.625 003 12633.62 247.32 54737.15 88888.00 2014-01-03 15:26:42.750 003 12633.65 247.32 54737.18 88888.00 2014-01-03 15:26:42.875 003 12633.65 247.35 54737.20 88888.00 2014-01-03 15:26:43.000 003 12633.65 247.38 54737.20 88888.00 2014-01-03 15:26:43.125 003 12633.65 247.35 54737.18 88888.00 2014-01-03 15:26:43.250 003 12633.62 247.32 54737.18 88888.00 2014-01-03 15:26:43.375 003 12633.60 247.35 54737.18 88888.00 2014-01-03 15:26:43.500 003 12633.62 247.35 54737.20 88888.00 2014-01-03 15:26:43.625 003 12633.62 247.38 54737.18 88888.00 2014-01-03 15:26:43.750 003 12633.62 247.35 54737.15 88888.00 2014-01-03 15:26:43.875 003 12633.60 247.35 54737.12 88888.00 2014-01-03 15:26:44.000 003 12633.60 247.35 54737.15 88888.00 2014-01-03 15:26:44.125 003 12633.60 247.32 54737.18 88888.00 2014-01-03 15:26:44.250 003 12633.58 247.32 54737.18 88888.00 2014-01-03 15:26:44.375 003 12633.62 247.32 54737.12 88888.00 2014-01-03 15:26:44.500 003 12633.67 247.32 54737.15 88888.00 2014-01-03 15:26:44.625 003 12633.67 247.32 54737.15 88888.00 2014-01-03 15:26:44.750 003 12633.60 247.30 54737.15 88888.00 2014-01-03 15:26:44.875 003 12633.58 247.30 54737.18 88888.00 2014-01-03 15:26:45.000 003 12633.55 247.28 54737.15 88888.00 2014-01-03 15:26:45.125 003 12633.55 247.28 54737.12 88888.00 2014-01-03 15:26:45.250 003 12633.58 247.28 54737.12 88888.00 2014-01-03 15:26:45.375 003 12633.60 247.28 54737.10 88888.00 2014-01-03 15:26:45.500 003 12633.52 247.30 54737.12 88888.00 2014-01-03 15:26:45.625 003 12633.50 247.28 54737.12 88888.00 2014-01-03 15:26:45.750 003 12633.55 247.30 54737.15 88888.00 2014-01-03 15:26:45.875 003 12633.60 247.30 54737.15 88888.00 2014-01-03 15:26:46.000 003 12633.58 247.28 54737.15 88888.00 2014-01-03 15:26:46.125 003 12633.58 247.30 54737.15 88888.00 2014-01-03 15:26:46.250 003 12633.48 247.28 54737.15 88888.00 2014-01-03 15:26:46.375 003 12633.48 247.25 54737.15 88888.00 2014-01-03 15:26:46.500 003 12633.48 247.25 54737.12 88888.00 2014-01-03 15:26:46.625 003 12633.50 247.25 54737.12 88888.00 2014-01-03 15:26:46.750 003 12633.52 247.28 54737.15 88888.00 2014-01-03 15:26:46.875 003 12633.50 247.25 54737.10 88888.00 2014-01-03 15:26:47.000 003 12633.45 247.20 54737.07 88888.00 2014-01-03 15:26:47.125 003 12633.45 247.25 54737.10 88888.00 2014-01-03 15:26:47.250 003 12633.42 247.22 54737.12 88888.00 2014-01-03 15:26:47.375 003 12633.42 247.25 54737.12 88888.00 2014-01-03 15:26:47.500 003 12633.45 247.22 54737.15 88888.00 2014-01-03 15:26:47.625 003 12633.48 247.22 54737.12 88888.00 2014-01-03 15:26:47.750 003 12633.40 247.22 54737.12 88888.00 2014-01-03 15:26:47.875 003 12633.42 247.22 54737.10 88888.00 2014-01-03 15:26:48.000 003 12633.48 247.22 54737.07 88888.00 2014-01-03 15:26:48.125 003 12633.42 247.20 54737.10 88888.00 2014-01-03 15:26:48.250 003 12633.33 247.18 54737.12 88888.00 2014-01-03 15:26:48.375 003 12633.35 247.22 54737.12 88888.00 2014-01-03 15:26:48.500 003 12633.35 247.20 54737.12 88888.00 2014-01-03 15:26:48.625 003 12633.33 247.18 54737.12 88888.00 2014-01-03 15:26:48.750 003 12633.33 247.18 54737.10 88888.00 2014-01-03 15:26:48.875 003 12633.33 247.20 54737.10 88888.00 2014-01-03 15:26:49.000 003 12633.27 247.18 54737.10 88888.00 2014-01-03 15:26:49.125 003 12633.33 247.18 54737.12 88888.00 2014-01-03 15:26:49.250 003 12633.30 247.18 54737.10 88888.00 2014-01-03 15:26:49.375 003 12633.35 247.20 54737.07 88888.00 2014-01-03 15:26:49.500 003 12633.33 247.18 54737.10 88888.00 2014-01-03 15:26:49.625 003 12633.25 247.15 54737.10 88888.00 2014-01-03 15:26:49.750 003 12633.25 247.18 54737.07 88888.00 2014-01-03 15:26:49.875 003 12633.25 247.18 54737.07 88888.00 2014-01-03 15:26:50.000 003 12633.25 247.15 54737.05 88888.00 2014-01-03 15:26:50.125 003 12633.27 247.12 54737.07 88888.00 2014-01-03 15:26:50.250 003 12633.27 247.07 54737.07 88888.00 2014-01-03 15:26:50.375 003 12633.33 247.12 54737.05 88888.00 2014-01-03 15:26:50.500 003 12633.33 247.12 54737.07 88888.00 2014-01-03 15:26:50.625 003 12633.35 247.10 54737.07 88888.00 2014-01-03 15:26:50.750 003 12633.40 247.10 54737.07 88888.00 2014-01-03 15:26:50.875 003 12633.40 247.07 54737.05 88888.00 2014-01-03 15:26:51.000 003 12633.33 247.10 54737.07 88888.00 2014-01-03 15:26:51.125 003 12633.23 247.12 54737.07 88888.00 2014-01-03 15:26:51.250 003 12633.20 247.12 54737.07 88888.00 2014-01-03 15:26:51.375 003 12633.23 247.15 54737.05 88888.00 2014-01-03 15:26:51.500 003 12633.23 247.12 54737.05 88888.00 2014-01-03 15:26:51.625 003 12633.23 247.10 54737.03 88888.00 2014-01-03 15:26:51.750 003 12633.23 247.10 54737.03 88888.00 2014-01-03 15:26:51.875 003 12633.17 247.10 54737.03 88888.00 2014-01-03 15:26:52.000 003 12633.15 247.10 54737.03 88888.00 2014-01-03 15:26:52.125 003 12633.23 247.10 54737.05 88888.00 2014-01-03 15:26:52.250 003 12633.23 247.07 54737.03 88888.00 2014-01-03 15:26:52.375 003 12633.25 247.07 54737.03 88888.00 2014-01-03 15:26:52.500 003 12633.23 247.10 54737.05 88888.00 2014-01-03 15:26:52.625 003 12633.23 247.12 54737.07 88888.00 2014-01-03 15:26:52.750 003 12633.27 247.10 54737.05 88888.00 2014-01-03 15:26:52.875 003 12633.25 247.10 54737.05 88888.00 2014-01-03 15:26:53.000 003 12633.25 247.12 54737.03 88888.00 2014-01-03 15:26:53.125 003 12633.23 247.12 54737.05 88888.00 2014-01-03 15:26:53.250 003 12633.20 247.10 54737.05 88888.00 2014-01-03 15:26:53.375 003 12633.23 247.10 54737.03 88888.00 2014-01-03 15:26:53.500 003 12633.23 247.10 54737.03 88888.00 2014-01-03 15:26:53.625 003 12633.25 247.12 54737.03 88888.00 2014-01-03 15:26:53.750 003 12633.20 247.10 54737.05 88888.00 2014-01-03 15:26:53.875 003 12633.20 247.10 54737.03 88888.00 2014-01-03 15:26:54.000 003 12633.17 247.10 54737.03 88888.00 2014-01-03 15:26:54.125 003 12633.15 247.15 54737.03 88888.00 2014-01-03 15:26:54.250 003 12633.15 247.12 54737.00 88888.00 2014-01-03 15:26:54.375 003 12633.20 247.12 54737.00 88888.00 2014-01-03 15:26:54.500 003 12633.15 247.10 54737.03 88888.00 2014-01-03 15:26:54.625 003 12633.15 247.10 54737.00 88888.00 2014-01-03 15:26:54.750 003 12633.15 247.12 54736.97 88888.00 2014-01-03 15:26:54.875 003 12633.10 247.10 54736.97 88888.00 2014-01-03 15:26:55.000 003 12633.05 247.10 54736.97 88888.00 2014-01-03 15:26:55.125 003 12633.12 247.12 54736.95 88888.00 2014-01-03 15:26:55.250 003 12633.17 247.12 54736.97 88888.00 2014-01-03 15:26:55.375 003 12633.17 247.12 54736.97 88888.00 2014-01-03 15:26:55.500 003 12633.10 247.12 54736.97 88888.00 2014-01-03 15:26:55.625 003 12633.10 247.10 54736.95 88888.00 2014-01-03 15:26:55.750 003 12633.12 247.12 54736.95 88888.00 2014-01-03 15:26:55.875 003 12633.12 247.12 54736.95 88888.00 2014-01-03 15:26:56.000 003 12633.10 247.12 54736.97 88888.00 2014-01-03 15:26:56.125 003 12633.02 247.15 54736.97 88888.00 2014-01-03 15:26:56.250 003 12633.02 247.12 54736.97 88888.00 2014-01-03 15:26:56.375 003 12633.05 247.15 54736.97 88888.00 2014-01-03 15:26:56.500 003 12633.10 247.15 54736.95 88888.00 2014-01-03 15:26:56.625 003 12633.08 247.15 54736.93 88888.00 2014-01-03 15:26:56.750 003 12633.05 247.12 54736.95 88888.00 2014-01-03 15:26:56.875 003 12633.08 247.12 54736.95 88888.00 2014-01-03 15:26:57.000 003 12633.10 247.12 54736.95 88888.00 2014-01-03 15:26:57.125 003 12633.10 247.15 54736.97 88888.00 2014-01-03 15:26:57.250 003 12633.08 247.12 54736.95 88888.00 2014-01-03 15:26:57.375 003 12633.12 247.15 54736.93 88888.00 2014-01-03 15:26:57.500 003 12633.12 247.18 54736.95 88888.00 2014-01-03 15:26:57.625 003 12633.08 247.20 54736.97 88888.00 2014-01-03 15:26:57.750 003 12633.10 247.18 54736.97 88888.00 2014-01-03 15:26:57.875 003 12633.08 247.15 54736.97 88888.00 2014-01-03 15:26:58.000 003 12633.05 247.18 54736.95 88888.00 2014-01-03 15:26:58.125 003 12633.05 247.20 54736.95 88888.00 2014-01-03 15:26:58.250 003 12633.02 247.18 54736.95 88888.00 2014-01-03 15:26:58.375 003 12633.05 247.18 54736.95 88888.00 2014-01-03 15:26:58.500 003 12633.10 247.18 54736.93 88888.00 2014-01-03 15:26:58.625 003 12633.10 247.18 54736.93 88888.00 2014-01-03 15:26:58.750 003 12633.15 247.18 54736.93 88888.00 2014-01-03 15:26:58.875 003 12633.15 247.20 54736.90 88888.00 2014-01-03 15:26:59.000 003 12633.12 247.20 54736.93 88888.00 2014-01-03 15:26:59.125 003 12633.10 247.20 54736.93 88888.00 2014-01-03 15:26:59.250 003 12633.08 247.18 54736.95 88888.00 2014-01-03 15:26:59.375 003 12633.17 247.18 54736.95 88888.00 2014-01-03 15:26:59.500 003 12633.17 247.20 54736.95 88888.00 2014-01-03 15:26:59.625 003 12633.10 247.18 54736.90 88888.00 2014-01-03 15:26:59.750 003 12633.02 247.15 54736.90 88888.00 2014-01-03 15:26:59.875 003 12633.02 247.15 54736.90 88888.00 2014-01-03 15:27:00.000 003 12633.02 247.15 54736.90 88888.00 2014-01-03 15:27:00.125 003 12633.02 247.18 54736.90 88888.00 2014-01-03 15:27:00.250 003 12633.02 247.15 54736.95 88888.00 2014-01-03 15:27:00.375 003 12633.05 247.15 54736.95 88888.00 2014-01-03 15:27:00.500 003 12633.08 247.15 54736.93 88888.00 2014-01-03 15:27:00.625 003 12633.10 247.18 54736.93 88888.00 2014-01-03 15:27:00.750 003 12633.10 247.18 54736.90 88888.00 2014-01-03 15:27:00.875 003 12633.05 247.15 54736.90 88888.00 2014-01-03 15:27:01.000 003 12633.08 247.15 54736.90 88888.00 2014-01-03 15:27:01.125 003 12633.08 247.18 54736.90 88888.00 2014-01-03 15:27:01.250 003 12633.00 247.18 54736.90 88888.00 2014-01-03 15:27:01.375 003 12633.00 247.18 54736.90 88888.00 2014-01-03 15:27:01.500 003 12633.05 247.18 54736.90 88888.00 2014-01-03 15:27:01.625 003 12633.08 247.18 54736.88 88888.00 2014-01-03 15:27:01.750 003 12633.08 247.15 54736.88 88888.00 2014-01-03 15:27:01.875 003 12633.08 247.18 54736.90 88888.00 2014-01-03 15:27:02.000 003 12633.08 247.18 54736.90 88888.00 2014-01-03 15:27:02.125 003 12633.00 247.20 54736.90 88888.00 2014-01-03 15:27:02.250 003 12633.08 247.18 54736.88 88888.00 2014-01-03 15:27:02.375 003 12633.10 247.18 54736.85 88888.00 2014-01-03 15:27:02.500 003 12633.00 247.15 54736.88 88888.00 2014-01-03 15:27:02.625 003 12633.05 247.18 54736.90 88888.00 2014-01-03 15:27:02.750 003 12633.08 247.15 54736.88 88888.00 2014-01-03 15:27:02.875 003 12633.05 247.12 54736.88 88888.00 2014-01-03 15:27:03.000 003 12633.02 247.15 54736.85 88888.00 2014-01-03 15:27:03.125 003 12633.00 247.12 54736.90 88888.00 2014-01-03 15:27:03.250 003 12633.02 247.15 54736.88 88888.00 2014-01-03 15:27:03.375 003 12633.05 247.18 54736.85 88888.00 2014-01-03 15:27:03.500 003 12633.08 247.12 54736.85 88888.00 2014-01-03 15:27:03.625 003 12633.05 247.15 54736.85 88888.00 2014-01-03 15:27:03.750 003 12633.08 247.15 54736.85 88888.00 2014-01-03 15:27:03.875 003 12633.10 247.15 54736.85 88888.00 2014-01-03 15:27:04.000 003 12633.05 247.15 54736.82 88888.00 2014-01-03 15:27:04.125 003 12633.00 247.12 54736.82 88888.00 2014-01-03 15:27:04.250 003 12633.05 247.12 54736.85 88888.00 2014-01-03 15:27:04.375 003 12633.10 247.15 54736.85 88888.00 2014-01-03 15:27:04.500 003 12633.05 247.15 54736.82 88888.00 2014-01-03 15:27:04.625 003 12633.00 247.15 54736.82 88888.00 2014-01-03 15:27:04.750 003 12632.98 247.15 54736.82 88888.00 2014-01-03 15:27:04.875 003 12633.00 247.15 54736.82 88888.00 2014-01-03 15:27:05.000 003 12632.95 247.15 54736.80 88888.00 2014-01-03 15:27:05.125 003 12632.90 247.12 54736.80 88888.00 2014-01-03 15:27:05.250 003 12632.98 247.12 54736.82 88888.00 2014-01-03 15:27:05.375 003 12633.05 247.12 54736.82 88888.00 2014-01-03 15:27:05.500 003 12633.02 247.10 54736.80 88888.00 2014-01-03 15:27:05.625 003 12632.95 247.10 54736.80 88888.00 2014-01-03 15:27:05.750 003 12632.92 247.12 54736.78 88888.00 2014-01-03 15:27:05.875 003 12632.90 247.15 54736.78 88888.00 2014-01-03 15:27:06.000 003 12632.98 247.12 54736.78 88888.00 2014-01-03 15:27:06.125 003 12632.98 247.10 54736.78 88888.00 2014-01-03 15:27:06.250 003 12632.98 247.10 54736.82 88888.00 2014-01-03 15:27:06.375 003 12633.02 247.15 54736.82 88888.00 2014-01-03 15:27:06.500 003 12632.98 247.12 54736.80 88888.00 2014-01-03 15:27:06.625 003 12632.98 247.12 54736.80 88888.00 2014-01-03 15:27:06.750 003 12633.00 247.12 54736.80 88888.00 2014-01-03 15:27:06.875 003 12632.95 247.15 54736.82 88888.00 2014-01-03 15:27:07.000 003 12632.92 247.12 54736.80 88888.00 2014-01-03 15:27:07.125 003 12632.90 247.12 54736.80 88888.00 2014-01-03 15:27:07.250 003 12632.95 247.10 54736.80 88888.00 2014-01-03 15:27:07.375 003 12633.05 247.12 54736.80 88888.00 2014-01-03 15:27:07.500 003 12633.10 247.15 54736.82 88888.00 2014-01-03 15:27:07.625 003 12633.12 247.15 54736.80 88888.00 2014-01-03 15:27:07.750 003 12633.15 247.10 54736.80 88888.00 2014-01-03 15:27:07.875 003 12633.12 247.10 54736.78 88888.00 2014-01-03 15:27:08.000 003 12633.08 247.10 54736.75 88888.00 2014-01-03 15:27:08.125 003 12633.12 247.10 54736.75 88888.00 2014-01-03 15:27:08.250 003 12633.08 247.07 54736.78 88888.00 2014-01-03 15:27:08.375 003 12633.10 247.10 54736.78 88888.00 2014-01-03 15:27:08.500 003 12633.08 247.10 54736.78 88888.00 2014-01-03 15:27:08.625 003 12633.05 247.10 54736.75 88888.00 2014-01-03 15:27:08.750 003 12633.00 247.10 54736.78 88888.00 2014-01-03 15:27:08.875 003 12633.00 247.12 54736.78 88888.00 2014-01-03 15:27:09.000 003 12633.00 247.12 54736.75 88888.00 2014-01-03 15:27:09.125 003 12632.95 247.12 54736.75 88888.00 2014-01-03 15:27:09.250 003 12632.88 247.12 54736.75 88888.00 2014-01-03 15:27:09.375 003 12632.88 247.10 54736.75 88888.00 2014-01-03 15:27:09.500 003 12632.88 247.10 54736.75 88888.00 2014-01-03 15:27:09.625 003 12632.88 247.07 54736.72 88888.00 2014-01-03 15:27:09.750 003 12632.90 247.12 54736.78 88888.00 2014-01-03 15:27:09.875 003 12632.90 247.12 54736.78 88888.00 2014-01-03 15:27:10.000 003 12632.95 247.12 54736.75 88888.00 2014-01-03 15:27:10.125 003 12632.95 247.10 54736.75 88888.00 2014-01-03 15:27:10.250 003 12632.88 247.07 54736.75 88888.00 2014-01-03 15:27:10.375 003 12632.90 247.07 54736.75 88888.00 2014-01-03 15:27:10.500 003 12632.90 247.07 54736.75 88888.00 2014-01-03 15:27:10.625 003 12632.90 247.07 54736.72 88888.00 2014-01-03 15:27:10.750 003 12632.95 247.07 54736.72 88888.00 2014-01-03 15:27:10.875 003 12633.00 247.07 54736.70 88888.00 2014-01-03 15:27:11.000 003 12633.00 247.07 54736.70 88888.00 2014-01-03 15:27:11.125 003 12632.98 247.10 54736.68 88888.00 2014-01-03 15:27:11.250 003 12632.88 247.07 54736.68 88888.00 2014-01-03 15:27:11.375 003 12632.85 247.07 54736.68 88888.00 2014-01-03 15:27:11.500 003 12632.98 247.10 54736.68 88888.00 2014-01-03 15:27:11.625 003 12633.00 247.05 54736.68 88888.00 2014-01-03 15:27:11.750 003 12632.98 247.05 54736.68 88888.00 2014-01-03 15:27:11.875 003 12632.98 247.03 54736.70 88888.00 2014-01-03 15:27:12.000 003 12633.02 247.03 54736.68 88888.00 2014-01-03 15:27:12.125 003 12633.00 247.05 54736.70 88888.00 2014-01-03 15:27:12.250 003 12633.00 247.05 54736.72 88888.00 2014-01-03 15:27:12.375 003 12633.08 247.05 54736.72 88888.00 2014-01-03 15:27:12.500 003 12633.02 247.05 54736.70 88888.00 2014-01-03 15:27:12.625 003 12633.00 247.05 54736.70 88888.00 2014-01-03 15:27:12.750 003 12633.02 247.03 54736.70 88888.00 2014-01-03 15:27:12.875 003 12633.08 247.05 54736.68 88888.00 2014-01-03 15:27:13.000 003 12633.02 247.07 54736.65 88888.00 2014-01-03 15:27:13.125 003 12632.92 247.05 54736.68 88888.00 2014-01-03 15:27:13.250 003 12632.92 247.05 54736.65 88888.00 2014-01-03 15:27:13.375 003 12633.05 247.05 54736.65 88888.00 2014-01-03 15:27:13.500 003 12633.10 247.07 54736.68 88888.00 2014-01-03 15:27:13.625 003 12633.12 247.05 54736.65 88888.00 2014-01-03 15:27:13.750 003 12633.12 247.07 54736.65 88888.00 2014-01-03 15:27:13.875 003 12633.08 247.05 54736.68 88888.00 2014-01-03 15:27:14.000 003 12633.05 247.03 54736.68 88888.00 2014-01-03 15:27:14.125 003 12633.10 247.03 54736.70 88888.00 2014-01-03 15:27:14.250 003 12633.02 247.00 54736.65 88888.00 2014-01-03 15:27:14.375 003 12633.05 247.00 54736.65 88888.00 2014-01-03 15:27:14.500 003 12633.10 247.03 54736.68 88888.00 2014-01-03 15:27:14.625 003 12633.17 247.03 54736.68 88888.00 2014-01-03 15:27:14.750 003 12633.15 247.00 54736.65 88888.00 2014-01-03 15:27:14.875 003 12633.10 247.00 54736.65 88888.00 2014-01-03 15:27:15.000 003 12633.02 247.00 54736.62 88888.00 2014-01-03 15:27:15.125 003 12633.05 247.03 54736.62 88888.00 2014-01-03 15:27:15.250 003 12633.10 246.97 54736.60 88888.00 2014-01-03 15:27:15.375 003 12633.12 246.97 54736.60 88888.00 2014-01-03 15:27:15.500 003 12633.10 247.00 54736.62 88888.00 2014-01-03 15:27:15.625 003 12633.12 246.97 54736.62 88888.00 2014-01-03 15:27:15.750 003 12633.10 247.00 54736.60 88888.00 2014-01-03 15:27:15.875 003 12633.10 247.03 54736.62 88888.00 2014-01-03 15:27:16.000 003 12633.12 247.00 54736.60 88888.00 2014-01-03 15:27:16.125 003 12633.15 246.97 54736.60 88888.00 2014-01-03 15:27:16.250 003 12633.12 246.95 54736.60 88888.00 2014-01-03 15:27:16.375 003 12633.15 246.95 54736.60 88888.00 2014-01-03 15:27:16.500 003 12633.12 246.97 54736.60 88888.00 2014-01-03 15:27:16.625 003 12633.10 246.97 54736.60 88888.00 2014-01-03 15:27:16.750 003 12633.08 246.95 54736.55 88888.00 2014-01-03 15:27:16.875 003 12633.15 246.95 54736.55 88888.00 2014-01-03 15:27:17.000 003 12633.12 247.00 54736.57 88888.00 2014-01-03 15:27:17.125 003 12633.10 247.00 54736.60 88888.00 2014-01-03 15:27:17.250 003 12633.05 246.97 54736.60 88888.00 2014-01-03 15:27:17.375 003 12633.12 246.95 54736.60 88888.00 2014-01-03 15:27:17.500 003 12633.10 246.95 54736.60 88888.00 2014-01-03 15:27:17.625 003 12633.08 246.97 54736.60 88888.00 2014-01-03 15:27:17.750 003 12633.12 246.97 54736.62 88888.00 2014-01-03 15:27:17.875 003 12633.17 246.95 54736.60 88888.00 2014-01-03 15:27:18.000 003 12633.15 246.93 54736.57 88888.00 2014-01-03 15:27:18.125 003 12633.05 246.93 54736.60 88888.00 2014-01-03 15:27:18.250 003 12632.98 246.93 54736.55 88888.00 2014-01-03 15:27:18.375 003 12633.10 246.93 54736.55 88888.00 2014-01-03 15:27:18.500 003 12633.12 246.93 54736.55 88888.00 2014-01-03 15:27:18.625 003 12633.17 246.93 54736.57 88888.00 2014-01-03 15:27:18.750 003 12633.15 246.95 54736.55 88888.00 2014-01-03 15:27:18.875 003 12633.12 246.95 54736.55 88888.00 2014-01-03 15:27:19.000 003 12633.23 246.97 54736.55 88888.00 2014-01-03 15:27:19.125 003 12633.15 246.93 54736.55 88888.00 2014-01-03 15:27:19.250 003 12633.05 246.90 54736.55 88888.00 2014-01-03 15:27:19.375 003 12633.10 246.88 54736.55 88888.00 2014-01-03 15:27:19.500 003 12633.10 246.93 54736.57 88888.00 2014-01-03 15:27:19.625 003 12633.12 246.90 54736.53 88888.00 2014-01-03 15:27:19.750 003 12633.05 246.88 54736.50 88888.00 2014-01-03 15:27:19.875 003 12633.05 246.88 54736.50 88888.00 2014-01-03 15:27:20.000 003 12633.05 246.85 54736.53 88888.00 2014-01-03 15:27:20.125 003 12633.05 246.85 54736.53 88888.00 2014-01-03 15:27:20.250 003 12633.00 246.85 54736.55 88888.00 2014-01-03 15:27:20.375 003 12633.00 246.85 54736.50 88888.00 2014-01-03 15:27:20.500 003 12633.05 246.88 54736.50 88888.00 2014-01-03 15:27:20.625 003 12633.05 246.90 54736.55 88888.00 2014-01-03 15:27:20.750 003 12632.98 246.90 54736.53 88888.00 2014-01-03 15:27:20.875 003 12633.00 246.85 54736.47 88888.00 2014-01-03 15:27:21.000 003 12633.12 246.88 54736.47 88888.00 2014-01-03 15:27:21.125 003 12633.08 246.88 54736.47 88888.00 2014-01-03 15:27:21.250 003 12633.05 246.82 54736.50 88888.00 2014-01-03 15:27:21.375 003 12633.08 246.82 54736.53 88888.00 2014-01-03 15:27:21.500 003 12633.08 246.85 54736.50 88888.00 2014-01-03 15:27:21.625 003 12633.00 246.82 54736.47 88888.00 2014-01-03 15:27:21.750 003 12633.00 246.80 54736.47 88888.00 2014-01-03 15:27:21.875 003 12633.05 246.82 54736.53 88888.00 2014-01-03 15:27:22.000 003 12633.02 246.85 54736.53 88888.00 2014-01-03 15:27:22.125 003 12633.05 246.85 54736.50 88888.00 2014-01-03 15:27:22.250 003 12633.05 246.80 54736.50 88888.00 2014-01-03 15:27:22.375 003 12633.00 246.78 54736.50 88888.00 2014-01-03 15:27:22.500 003 12633.00 246.78 54736.50 88888.00 2014-01-03 15:27:22.625 003 12633.02 246.78 54736.50 88888.00 2014-01-03 15:27:22.750 003 12633.02 246.78 54736.50 88888.00 2014-01-03 15:27:22.875 003 12633.05 246.80 54736.50 88888.00 2014-01-03 15:27:23.000 003 12633.00 246.80 54736.50 88888.00 2014-01-03 15:27:23.125 003 12632.98 246.80 54736.47 88888.00 2014-01-03 15:27:23.250 003 12632.85 246.80 54736.50 88888.00 2014-01-03 15:27:23.375 003 12632.90 246.78 54736.53 88888.00 2014-01-03 15:27:23.500 003 12632.92 246.78 54736.50 88888.00 2014-01-03 15:27:23.625 003 12632.95 246.72 54736.47 88888.00 2014-01-03 15:27:23.750 003 12632.92 246.70 54736.47 88888.00 2014-01-03 15:27:23.875 003 12632.92 246.72 54736.47 88888.00 2014-01-03 15:27:24.000 003 12632.90 246.72 54736.45 88888.00 2014-01-03 15:27:24.125 003 12632.88 246.72 54736.50 88888.00 2014-01-03 15:27:24.250 003 12632.88 246.70 54736.47 88888.00 2014-01-03 15:27:24.375 003 12632.90 246.70 54736.50 88888.00 2014-01-03 15:27:24.500 003 12632.95 246.70 54736.47 88888.00 2014-01-03 15:27:24.625 003 12633.00 246.72 54736.47 88888.00 2014-01-03 15:27:24.750 003 12632.98 246.70 54736.45 88888.00 2014-01-03 15:27:24.875 003 12632.95 246.68 54736.45 88888.00 2014-01-03 15:27:25.000 003 12632.98 246.68 54736.43 88888.00 2014-01-03 15:27:25.125 003 12633.00 246.68 54736.45 88888.00 2014-01-03 15:27:25.250 003 12632.90 246.68 54736.47 88888.00 2014-01-03 15:27:25.375 003 12632.92 246.70 54736.47 88888.00 2014-01-03 15:27:25.500 003 12632.92 246.68 54736.47 88888.00 2014-01-03 15:27:25.625 003 12632.83 246.68 54736.47 88888.00 2014-01-03 15:27:25.750 003 12632.83 246.70 54736.47 88888.00 2014-01-03 15:27:25.875 003 12632.92 246.68 54736.50 88888.00 2014-01-03 15:27:26.000 003 12632.95 246.62 54736.45 88888.00 2014-01-03 15:27:26.125 003 12632.88 246.65 54736.47 88888.00 2014-01-03 15:27:26.250 003 12632.83 246.65 54736.45 88888.00 2014-01-03 15:27:26.375 003 12632.80 246.62 54736.45 88888.00 2014-01-03 15:27:26.500 003 12632.80 246.62 54736.43 88888.00 2014-01-03 15:27:26.625 003 12632.80 246.65 54736.47 88888.00 2014-01-03 15:27:26.750 003 12632.80 246.65 54736.47 88888.00 2014-01-03 15:27:26.875 003 12632.70 246.60 54736.47 88888.00 2014-01-03 15:27:27.000 003 12632.73 246.57 54736.45 88888.00 2014-01-03 15:27:27.125 003 12632.73 246.60 54736.45 88888.00 2014-01-03 15:27:27.250 003 12632.67 246.60 54736.47 88888.00 2014-01-03 15:27:27.375 003 12632.73 246.60 54736.47 88888.00 2014-01-03 15:27:27.500 003 12632.75 246.62 54736.45 88888.00 2014-01-03 15:27:27.625 003 12632.75 246.60 54736.45 88888.00 2014-01-03 15:27:27.750 003 12632.75 246.55 54736.43 88888.00 2014-01-03 15:27:27.875 003 12632.75 246.57 54736.45 88888.00 2014-01-03 15:27:28.000 003 12632.83 246.57 54736.47 88888.00 2014-01-03 15:27:28.125 003 12632.85 246.60 54736.47 88888.00 2014-01-03 15:27:28.250 003 12632.75 246.55 54736.45 88888.00 2014-01-03 15:27:28.375 003 12632.73 246.57 54736.43 88888.00 2014-01-03 15:27:28.500 003 12632.67 246.57 54736.40 88888.00 2014-01-03 15:27:28.625 003 12632.65 246.57 54736.40 88888.00 2014-01-03 15:27:28.750 003 12632.65 246.57 54736.40 88888.00 2014-01-03 15:27:28.875 003 12632.70 246.57 54736.43 88888.00 2014-01-03 15:27:29.000 003 12632.70 246.60 54736.43 88888.00 2014-01-03 15:27:29.125 003 12632.67 246.60 54736.45 88888.00 2014-01-03 15:27:29.250 003 12632.60 246.55 54736.45 88888.00 2014-01-03 15:27:29.375 003 12632.60 246.55 54736.43 88888.00 2014-01-03 15:27:29.500 003 12632.62 246.55 54736.40 88888.00 2014-01-03 15:27:29.625 003 12632.60 246.55 54736.38 88888.00 2014-01-03 15:27:29.750 003 12632.62 246.53 54736.43 88888.00 2014-01-03 15:27:29.875 003 12632.58 246.53 54736.45 88888.00 2014-01-03 15:27:30.000 003 12632.58 246.55 54736.43 88888.00 2014-01-03 15:27:30.125 003 12632.62 246.53 54736.45 88888.00 2014-01-03 15:27:30.250 003 12632.62 246.53 54736.45 88888.00 2014-01-03 15:27:30.375 003 12632.60 246.53 54736.45 88888.00 2014-01-03 15:27:30.500 003 12632.52 246.50 54736.43 88888.00 2014-01-03 15:27:30.625 003 12632.55 246.50 54736.45 88888.00 2014-01-03 15:27:30.750 003 12632.55 246.50 54736.43 88888.00 2014-01-03 15:27:30.875 003 12632.48 246.50 54736.40 88888.00 2014-01-03 15:27:31.000 003 12632.45 246.47 54736.38 88888.00 2014-01-03 15:27:31.125 003 12632.45 246.47 54736.40 88888.00 2014-01-03 15:27:31.250 003 12632.35 246.50 54736.40 88888.00 2014-01-03 15:27:31.375 003 12632.38 246.47 54736.40 88888.00 2014-01-03 15:27:31.500 003 12632.45 246.47 54736.40 88888.00 2014-01-03 15:27:31.625 003 12632.48 246.47 54736.40 88888.00 2014-01-03 15:27:31.750 003 12632.48 246.50 54736.38 88888.00 2014-01-03 15:27:31.875 003 12632.40 246.50 54736.40 88888.00 2014-01-03 15:27:32.000 003 12632.38 246.47 54736.35 88888.00 2014-01-03 15:27:32.125 003 12632.38 246.47 54736.38 88888.00 2014-01-03 15:27:32.250 003 12632.27 246.45 54736.38 88888.00 2014-01-03 15:27:32.375 003 12632.33 246.45 54736.38 88888.00 2014-01-03 15:27:32.500 003 12632.38 246.45 54736.35 88888.00 2014-01-03 15:27:32.625 003 12632.38 246.45 54736.35 88888.00 2014-01-03 15:27:32.750 003 12632.42 246.43 54736.35 88888.00 2014-01-03 15:27:32.875 003 12632.40 246.45 54736.35 88888.00 2014-01-03 15:27:33.000 003 12632.35 246.45 54736.32 88888.00 2014-01-03 15:27:33.125 003 12632.35 246.43 54736.35 88888.00 2014-01-03 15:27:33.250 003 12632.33 246.47 54736.40 88888.00 2014-01-03 15:27:33.375 003 12632.30 246.47 54736.38 88888.00 2014-01-03 15:27:33.500 003 12632.27 246.45 54736.38 88888.00 2014-01-03 15:27:33.625 003 12632.30 246.47 54736.38 88888.00 2014-01-03 15:27:33.750 003 12632.30 246.47 54736.38 88888.00 2014-01-03 15:27:33.875 003 12632.27 246.50 54736.32 88888.00 2014-01-03 15:27:34.000 003 12632.25 246.45 54736.32 88888.00 2014-01-03 15:27:34.125 003 12632.27 246.45 54736.38 88888.00 2014-01-03 15:27:34.250 003 12632.30 246.47 54736.38 88888.00 2014-01-03 15:27:34.375 003 12632.33 246.45 54736.35 88888.00 2014-01-03 15:27:34.500 003 12632.27 246.43 54736.32 88888.00 2014-01-03 15:27:34.625 003 12632.23 246.43 54736.32 88888.00 2014-01-03 15:27:34.750 003 12632.23 246.43 54736.38 88888.00 2014-01-03 15:27:34.875 003 12632.23 246.43 54736.35 88888.00 2014-01-03 15:27:35.000 003 12632.17 246.40 54736.30 88888.00 2014-01-03 15:27:35.125 003 12632.25 246.43 54736.30 88888.00 2014-01-03 15:27:35.250 003 12632.27 246.43 54736.35 88888.00 2014-01-03 15:27:35.375 003 12632.27 246.47 54736.32 88888.00 2014-01-03 15:27:35.500 003 12632.20 246.45 54736.32 88888.00 2014-01-03 15:27:35.625 003 12632.15 246.43 54736.30 88888.00 2014-01-03 15:27:35.750 003 12632.15 246.43 54736.30 88888.00 2014-01-03 15:27:35.875 003 12632.17 246.43 54736.32 88888.00 2014-01-03 15:27:36.000 003 12632.17 246.40 54736.30 88888.00 2014-01-03 15:27:36.125 003 12632.20 246.40 54736.30 88888.00 2014-01-03 15:27:36.250 003 12632.10 246.40 54736.32 88888.00 2014-01-03 15:27:36.375 003 12632.05 246.43 54736.32 88888.00 2014-01-03 15:27:36.500 003 12632.10 246.43 54736.32 88888.00 2014-01-03 15:27:36.625 003 12632.15 246.40 54736.30 88888.00 2014-01-03 15:27:36.750 003 12632.15 246.45 54736.28 88888.00 2014-01-03 15:27:36.875 003 12632.17 246.43 54736.32 88888.00 2014-01-03 15:27:37.000 003 12632.23 246.43 54736.30 88888.00 2014-01-03 15:27:37.125 003 12632.17 246.43 54736.28 88888.00 2014-01-03 15:27:37.250 003 12632.10 246.40 54736.28 88888.00 2014-01-03 15:27:37.375 003 12632.10 246.43 54736.28 88888.00 2014-01-03 15:27:37.500 003 12632.10 246.45 54736.25 88888.00 2014-01-03 15:27:37.625 003 12632.12 246.43 54736.28 88888.00 2014-01-03 15:27:37.750 003 12632.23 246.43 54736.28 88888.00 2014-01-03 15:27:37.875 003 12632.20 246.40 54736.28 88888.00 2014-01-03 15:27:38.000 003 12632.17 246.43 54736.28 88888.00 2014-01-03 15:27:38.125 003 12632.20 246.45 54736.30 88888.00 2014-01-03 15:27:38.250 003 12632.15 246.45 54736.30 88888.00 2014-01-03 15:27:38.375 003 12632.10 246.45 54736.28 88888.00 2014-01-03 15:27:38.500 003 12632.10 246.43 54736.28 88888.00 2014-01-03 15:27:38.625 003 12632.08 246.40 54736.25 88888.00 2014-01-03 15:27:38.750 003 12632.10 246.43 54736.28 88888.00 2014-01-03 15:27:38.875 003 12632.20 246.43 54736.25 88888.00 2014-01-03 15:27:39.000 003 12632.20 246.43 54736.25 88888.00 2014-01-03 15:27:39.125 003 12632.15 246.40 54736.25 88888.00 2014-01-03 15:27:39.250 003 12632.08 246.43 54736.30 88888.00 2014-01-03 15:27:39.375 003 12632.05 246.45 54736.28 88888.00 2014-01-03 15:27:39.500 003 12632.05 246.45 54736.28 88888.00 2014-01-03 15:27:39.625 003 12632.02 246.43 54736.30 88888.00 2014-01-03 15:27:39.750 003 12632.02 246.43 54736.28 88888.00 2014-01-03 15:27:39.875 003 12632.02 246.43 54736.25 88888.00 2014-01-03 15:27:40.000 003 12632.02 246.43 54736.28 88888.00 2014-01-03 15:27:40.125 003 12632.02 246.45 54736.25 88888.00 2014-01-03 15:27:40.250 003 12632.00 246.45 54736.28 88888.00 2014-01-03 15:27:40.375 003 12632.05 246.45 54736.25 88888.00 2014-01-03 15:27:40.500 003 12632.05 246.47 54736.28 88888.00 2014-01-03 15:27:40.625 003 12632.02 246.47 54736.25 88888.00 2014-01-03 15:27:40.750 003 12632.02 246.47 54736.25 88888.00 2014-01-03 15:27:40.875 003 12632.02 246.47 54736.28 88888.00 2014-01-03 15:27:41.000 003 12632.02 246.45 54736.25 88888.00 2014-01-03 15:27:41.125 003 12632.08 246.45 54736.28 88888.00 2014-01-03 15:27:41.250 003 12632.02 246.43 54736.25 88888.00 2014-01-03 15:27:41.375 003 12631.98 246.45 54736.22 88888.00 2014-01-03 15:27:41.500 003 12631.92 246.45 54736.20 88888.00 2014-01-03 15:27:41.625 003 12631.95 246.45 54736.20 88888.00 2014-01-03 15:27:41.750 003 12631.95 246.47 54736.22 88888.00 2014-01-03 15:27:41.875 003 12631.98 246.53 54736.25 88888.00 2014-01-03 15:27:42.000 003 12631.98 246.50 54736.20 88888.00 2014-01-03 15:27:42.125 003 12631.98 246.45 54736.22 88888.00 2014-01-03 15:27:42.250 003 12631.95 246.45 54736.20 88888.00 2014-01-03 15:27:42.375 003 12631.98 246.53 54736.20 88888.00 2014-01-03 15:27:42.500 003 12631.95 246.53 54736.20 88888.00 2014-01-03 15:27:42.625 003 12631.98 246.53 54736.20 88888.00 2014-01-03 15:27:42.750 003 12631.98 246.50 54736.18 88888.00 2014-01-03 15:27:42.875 003 12631.95 246.53 54736.20 88888.00 2014-01-03 15:27:43.000 003 12631.95 246.53 54736.20 88888.00 2014-01-03 15:27:43.125 003 12631.92 246.50 54736.20 88888.00 2014-01-03 15:27:43.250 003 12631.88 246.47 54736.20 88888.00 2014-01-03 15:27:43.375 003 12631.92 246.47 54736.18 88888.00 2014-01-03 15:27:43.500 003 12631.85 246.47 54736.18 88888.00 2014-01-03 15:27:43.625 003 12631.83 246.47 54736.22 88888.00 2014-01-03 15:27:43.750 003 12631.88 246.50 54736.25 88888.00 2014-01-03 15:27:43.875 003 12631.98 246.55 54736.22 88888.00 2014-01-03 15:27:44.000 003 12631.92 246.55 54736.20 88888.00 2014-01-03 15:27:44.125 003 12631.85 246.53 54736.22 88888.00 2014-01-03 15:27:44.250 003 12631.85 246.53 54736.20 88888.00 2014-01-03 15:27:44.375 003 12631.90 246.55 54736.18 88888.00 2014-01-03 15:27:44.500 003 12631.88 246.55 54736.18 88888.00 2014-01-03 15:27:44.625 003 12631.83 246.53 54736.20 88888.00 2014-01-03 15:27:44.750 003 12631.83 246.53 54736.18 88888.00 2014-01-03 15:27:44.875 003 12631.88 246.53 54736.15 88888.00 2014-01-03 15:27:45.000 003 12631.85 246.53 54736.10 88888.00 2014-01-03 15:27:45.125 003 12631.88 246.55 54736.15 88888.00 2014-01-03 15:27:45.250 003 12631.85 246.57 54736.18 88888.00 2014-01-03 15:27:45.375 003 12631.85 246.57 54736.15 88888.00 2014-01-03 15:27:45.500 003 12631.80 246.55 54736.12 88888.00 2014-01-03 15:27:45.625 003 12631.77 246.57 54736.12 88888.00 2014-01-03 15:27:45.750 003 12631.75 246.57 54736.12 88888.00 2014-01-03 15:27:45.875 003 12631.80 246.57 54736.15 88888.00 2014-01-03 15:27:46.000 003 12631.77 246.57 54736.10 88888.00 2014-01-03 15:27:46.125 003 12631.75 246.60 54736.10 88888.00 2014-01-03 15:27:46.250 003 12631.75 246.60 54736.12 88888.00 2014-01-03 15:27:46.375 003 12631.85 246.62 54736.10 88888.00 2014-01-03 15:27:46.500 003 12631.88 246.60 54736.07 88888.00 2014-01-03 15:27:46.625 003 12631.85 246.57 54736.10 88888.00 2014-01-03 15:27:46.750 003 12631.80 246.60 54736.07 88888.00 2014-01-03 15:27:46.875 003 12631.80 246.57 54736.10 88888.00 2014-01-03 15:27:47.000 003 12631.77 246.62 54736.10 88888.00 2014-01-03 15:27:47.125 003 12631.77 246.62 54736.12 88888.00 2014-01-03 15:27:47.250 003 12631.80 246.62 54736.12 88888.00 2014-01-03 15:27:47.375 003 12631.80 246.65 54736.10 88888.00 2014-01-03 15:27:47.500 003 12631.75 246.62 54736.10 88888.00 2014-01-03 15:27:47.625 003 12631.75 246.62 54736.07 88888.00 2014-01-03 15:27:47.750 003 12631.77 246.62 54736.07 88888.00 2014-01-03 15:27:47.875 003 12631.77 246.62 54736.07 88888.00 2014-01-03 15:27:48.000 003 12631.70 246.62 54736.05 88888.00 2014-01-03 15:27:48.125 003 12631.62 246.62 54736.07 88888.00 2014-01-03 15:27:48.250 003 12631.62 246.65 54736.07 88888.00 2014-01-03 15:27:48.375 003 12631.65 246.62 54736.07 88888.00 2014-01-03 15:27:48.500 003 12631.60 246.62 54736.07 88888.00 2014-01-03 15:27:48.625 003 12631.60 246.65 54736.10 88888.00 2014-01-03 15:27:48.750 003 12631.62 246.62 54736.12 88888.00 2014-01-03 15:27:48.875 003 12631.62 246.65 54736.07 88888.00 2014-01-03 15:27:49.000 003 12631.65 246.68 54736.07 88888.00 2014-01-03 15:27:49.125 003 12631.67 246.68 54736.07 88888.00 2014-01-03 15:27:49.250 003 12631.62 246.65 54736.07 88888.00 2014-01-03 15:27:49.375 003 12631.67 246.68 54736.07 88888.00 2014-01-03 15:27:49.500 003 12631.65 246.68 54736.05 88888.00 2014-01-03 15:27:49.625 003 12631.58 246.65 54736.05 88888.00 2014-01-03 15:27:49.750 003 12631.60 246.65 54736.05 88888.00 2014-01-03 15:27:49.875 003 12631.58 246.65 54736.03 88888.00 2014-01-03 15:27:50.000 003 12631.58 246.70 54736.05 88888.00 2014-01-03 15:27:50.125 003 12631.65 246.70 54736.05 88888.00 2014-01-03 15:27:50.250 003 12631.65 246.72 54736.05 88888.00 2014-01-03 15:27:50.375 003 12631.62 246.72 54736.05 88888.00 2014-01-03 15:27:50.500 003 12631.62 246.68 54736.03 88888.00 2014-01-03 15:27:50.625 003 12631.58 246.68 54736.00 88888.00 2014-01-03 15:27:50.750 003 12631.45 246.68 54736.03 88888.00 2014-01-03 15:27:50.875 003 12631.52 246.68 54736.05 88888.00 2014-01-03 15:27:51.000 003 12631.60 246.72 54736.05 88888.00 2014-01-03 15:27:51.125 003 12631.60 246.72 54736.05 88888.00 2014-01-03 15:27:51.250 003 12631.62 246.72 54736.05 88888.00 2014-01-03 15:27:51.375 003 12631.60 246.70 54736.03 88888.00 2014-01-03 15:27:51.500 003 12631.58 246.72 54736.00 88888.00 2014-01-03 15:27:51.625 003 12631.62 246.75 54736.03 88888.00 2014-01-03 15:27:51.750 003 12631.65 246.75 54736.07 88888.00 2014-01-03 15:27:51.875 003 12631.67 246.72 54736.07 88888.00 2014-01-03 15:27:52.000 003 12631.65 246.72 54736.03 88888.00 2014-01-03 15:27:52.125 003 12631.60 246.72 54736.00 88888.00 2014-01-03 15:27:52.250 003 12631.50 246.72 54736.03 88888.00 2014-01-03 15:27:52.375 003 12631.60 246.75 54736.03 88888.00 2014-01-03 15:27:52.500 003 12631.67 246.72 54736.03 88888.00 2014-01-03 15:27:52.625 003 12631.70 246.75 54736.00 88888.00 2014-01-03 15:27:52.750 003 12631.65 246.72 54736.03 88888.00 2014-01-03 15:27:52.875 003 12631.55 246.72 54736.00 88888.00 2014-01-03 15:27:53.000 003 12631.55 246.75 54735.97 88888.00 2014-01-03 15:27:53.125 003 12631.55 246.78 54736.00 88888.00 2014-01-03 15:27:53.250 003 12631.52 246.80 54736.00 88888.00 2014-01-03 15:27:53.375 003 12631.60 246.78 54735.97 88888.00 2014-01-03 15:27:53.500 003 12631.58 246.78 54735.97 88888.00 2014-01-03 15:27:53.625 003 12631.55 246.78 54736.00 88888.00 2014-01-03 15:27:53.750 003 12631.60 246.78 54736.00 88888.00 2014-01-03 15:27:53.875 003 12631.67 246.82 54736.00 88888.00 2014-01-03 15:27:54.000 003 12631.65 246.78 54735.97 88888.00 2014-01-03 15:27:54.125 003 12631.67 246.80 54736.00 88888.00 2014-01-03 15:27:54.250 003 12631.70 246.82 54735.97 88888.00 2014-01-03 15:27:54.375 003 12631.73 246.82 54736.00 88888.00 2014-01-03 15:27:54.500 003 12631.70 246.82 54735.97 88888.00 2014-01-03 15:27:54.625 003 12631.70 246.85 54735.95 88888.00 2014-01-03 15:27:54.750 003 12631.73 246.85 54735.97 88888.00 2014-01-03 15:27:54.875 003 12631.70 246.82 54735.97 88888.00 2014-01-03 15:27:55.000 003 12631.70 246.85 54735.95 88888.00 2014-01-03 15:27:55.125 003 12631.62 246.88 54735.95 88888.00 2014-01-03 15:27:55.250 003 12631.62 246.85 54735.95 88888.00 2014-01-03 15:27:55.375 003 12631.67 246.85 54735.97 88888.00 2014-01-03 15:27:55.500 003 12631.65 246.88 54735.97 88888.00 2014-01-03 15:27:55.625 003 12631.62 246.85 54735.95 88888.00 2014-01-03 15:27:55.750 003 12631.62 246.88 54735.97 88888.00 2014-01-03 15:27:55.875 003 12631.62 246.88 54735.95 88888.00 2014-01-03 15:27:56.000 003 12631.65 246.85 54735.97 88888.00 2014-01-03 15:27:56.125 003 12631.67 246.90 54735.97 88888.00 2014-01-03 15:27:56.250 003 12631.67 246.90 54735.97 88888.00 2014-01-03 15:27:56.375 003 12631.65 246.88 54735.93 88888.00 2014-01-03 15:27:56.500 003 12631.62 246.88 54735.93 88888.00 2014-01-03 15:27:56.625 003 12631.65 246.90 54735.93 88888.00 2014-01-03 15:27:56.750 003 12631.65 246.93 54735.95 88888.00 2014-01-03 15:27:56.875 003 12631.62 246.93 54735.97 88888.00 2014-01-03 15:27:57.000 003 12631.62 246.93 54735.95 88888.00 2014-01-03 15:27:57.125 003 12631.62 246.95 54735.95 88888.00 2014-01-03 15:27:57.250 003 12631.65 246.97 54735.93 88888.00 2014-01-03 15:27:57.375 003 12631.70 246.97 54735.93 88888.00 2014-01-03 15:27:57.500 003 12631.67 246.97 54735.95 88888.00 2014-01-03 15:27:57.625 003 12631.67 246.93 54735.93 88888.00 2014-01-03 15:27:57.750 003 12631.67 246.95 54735.90 88888.00 2014-01-03 15:27:57.875 003 12631.67 247.00 54735.95 88888.00 2014-01-03 15:27:58.000 003 12631.67 247.00 54735.90 88888.00 2014-01-03 15:27:58.125 003 12631.67 247.00 54735.93 88888.00 2014-01-03 15:27:58.250 003 12631.70 247.03 54735.90 88888.00 2014-01-03 15:27:58.375 003 12631.70 247.03 54735.90 88888.00 2014-01-03 15:27:58.500 003 12631.73 247.03 54735.90 88888.00 2014-01-03 15:27:58.625 003 12631.73 247.05 54735.90 88888.00 2014-01-03 15:27:58.750 003 12631.73 247.07 54735.90 88888.00 2014-01-03 15:27:58.875 003 12631.75 247.07 54735.88 88888.00 2014-01-03 15:27:59.000 003 12631.75 247.07 54735.88 88888.00 2014-01-03 15:27:59.125 003 12631.75 247.07 54735.90 88888.00 2014-01-03 15:27:59.250 003 12631.73 247.05 54735.88 88888.00 2014-01-03 15:27:59.375 003 12631.75 247.10 54735.85 88888.00 2014-01-03 15:27:59.500 003 12631.77 247.10 54735.85 88888.00 2014-01-03 15:27:59.625 003 12631.73 247.12 54735.88 88888.00 2014-01-03 15:27:59.750 003 12631.75 247.12 54735.88 88888.00 2014-01-03 15:27:59.875 003 12631.88 247.12 54735.88 88888.00 2014-01-03 15:28:00.000 003 12631.83 247.12 54735.85 88888.00 2014-01-03 15:28:00.125 003 12631.80 247.12 54735.82 88888.00 2014-01-03 15:28:00.250 003 12631.77 247.12 54735.88 88888.00 2014-01-03 15:28:00.375 003 12631.83 247.15 54735.88 88888.00 2014-01-03 15:28:00.500 003 12631.85 247.18 54735.90 88888.00 2014-01-03 15:28:00.625 003 12631.88 247.18 54735.88 88888.00 2014-01-03 15:28:00.750 003 12631.85 247.18 54735.88 88888.00 2014-01-03 15:28:00.875 003 12631.83 247.18 54735.88 88888.00 2014-01-03 15:28:01.000 003 12631.85 247.18 54735.85 88888.00 2014-01-03 15:28:01.125 003 12631.85 247.18 54735.85 88888.00 2014-01-03 15:28:01.250 003 12631.83 247.18 54735.88 88888.00 2014-01-03 15:28:01.375 003 12631.83 247.20 54735.85 88888.00 2014-01-03 15:28:01.500 003 12631.90 247.20 54735.88 88888.00 2014-01-03 15:28:01.625 003 12631.95 247.22 54735.88 88888.00 2014-01-03 15:28:01.750 003 12631.90 247.22 54735.88 88888.00 2014-01-03 15:28:01.875 003 12631.85 247.22 54735.85 88888.00 2014-01-03 15:28:02.000 003 12631.85 247.22 54735.82 88888.00 2014-01-03 15:28:02.125 003 12631.88 247.22 54735.88 88888.00 2014-01-03 15:28:02.250 003 12631.90 247.22 54735.88 88888.00 2014-01-03 15:28:02.375 003 12631.92 247.25 54735.88 88888.00 2014-01-03 15:28:02.500 003 12631.95 247.25 54735.82 88888.00 2014-01-03 15:28:02.625 003 12631.98 247.28 54735.80 88888.00 2014-01-03 15:28:02.750 003 12631.92 247.28 54735.80 88888.00 2014-01-03 15:28:02.875 003 12631.92 247.25 54735.82 88888.00 2014-01-03 15:28:03.000 003 12631.92 247.25 54735.78 88888.00 2014-01-03 15:28:03.125 003 12631.95 247.25 54735.78 88888.00 2014-01-03 15:28:03.250 003 12631.95 247.25 54735.80 88888.00 2014-01-03 15:28:03.375 003 12631.95 247.28 54735.80 88888.00 2014-01-03 15:28:03.500 003 12631.92 247.28 54735.82 88888.00 2014-01-03 15:28:03.625 003 12631.95 247.30 54735.80 88888.00 2014-01-03 15:28:03.750 003 12631.92 247.32 54735.80 88888.00 2014-01-03 15:28:03.875 003 12631.92 247.32 54735.80 88888.00 2014-01-03 15:28:04.000 003 12631.92 247.32 54735.80 88888.00 2014-01-03 15:28:04.125 003 12631.88 247.32 54735.82 88888.00 2014-01-03 15:28:04.250 003 12631.77 247.30 54735.78 88888.00 2014-01-03 15:28:04.375 003 12631.83 247.32 54735.78 88888.00 2014-01-03 15:28:04.500 003 12631.88 247.35 54735.80 88888.00 2014-01-03 15:28:04.625 003 12631.83 247.32 54735.80 88888.00 2014-01-03 15:28:04.750 003 12631.88 247.30 54735.80 88888.00 2014-01-03 15:28:04.875 003 12631.98 247.35 54735.78 88888.00 2014-01-03 15:28:05.000 003 12631.98 247.40 54735.78 88888.00 2014-01-03 15:28:05.125 003 12632.00 247.43 54735.75 88888.00 2014-01-03 15:28:05.250 003 12632.00 247.35 54735.75 88888.00 2014-01-03 15:28:05.375 003 12632.05 247.40 54735.80 88888.00 2014-01-03 15:28:05.500 003 12632.02 247.40 54735.78 88888.00 2014-01-03 15:28:05.625 003 12631.98 247.38 54735.75 88888.00 2014-01-03 15:28:05.750 003 12632.02 247.43 54735.75 88888.00 2014-01-03 15:28:05.875 003 12632.05 247.43 54735.78 88888.00 2014-01-03 15:28:06.000 003 12632.00 247.43 54735.72 88888.00 2014-01-03 15:28:06.125 003 12631.98 247.45 54735.78 88888.00 2014-01-03 15:28:06.250 003 12631.98 247.43 54735.80 88888.00 2014-01-03 15:28:06.375 003 12632.00 247.43 54735.75 88888.00 2014-01-03 15:28:06.500 003 12632.00 247.43 54735.72 88888.00 2014-01-03 15:28:06.625 003 12632.05 247.47 54735.75 88888.00 2014-01-03 15:28:06.750 003 12632.00 247.50 54735.78 88888.00 2014-01-03 15:28:06.875 003 12632.00 247.47 54735.80 88888.00 2014-01-03 15:28:07.000 003 12632.05 247.47 54735.78 88888.00 2014-01-03 15:28:07.125 003 12632.00 247.47 54735.75 88888.00 2014-01-03 15:28:07.250 003 12632.05 247.50 54735.75 88888.00 2014-01-03 15:28:07.375 003 12632.08 247.55 54735.75 88888.00 2014-01-03 15:28:07.500 003 12632.08 247.50 54735.75 88888.00 2014-01-03 15:28:07.625 003 12632.05 247.50 54735.72 88888.00 2014-01-03 15:28:07.750 003 12632.08 247.50 54735.70 88888.00 2014-01-03 15:28:07.875 003 12632.08 247.50 54735.70 88888.00 2014-01-03 15:28:08.000 003 12632.02 247.53 54735.72 88888.00 2014-01-03 15:28:08.125 003 12631.98 247.53 54735.72 88888.00 2014-01-03 15:28:08.250 003 12632.00 247.50 54735.72 88888.00 2014-01-03 15:28:08.375 003 12632.05 247.53 54735.78 88888.00 2014-01-03 15:28:08.500 003 12632.05 247.57 54735.72 88888.00 2014-01-03 15:28:08.625 003 12632.05 247.57 54735.72 88888.00 2014-01-03 15:28:08.750 003 12632.10 247.57 54735.72 88888.00 2014-01-03 15:28:08.875 003 12632.02 247.60 54735.72 88888.00 2014-01-03 15:28:09.000 003 12632.00 247.60 54735.75 88888.00 2014-01-03 15:28:09.125 003 12632.15 247.57 54735.72 88888.00 2014-01-03 15:28:09.250 003 12632.12 247.57 54735.72 88888.00 2014-01-03 15:28:09.375 003 12632.05 247.53 54735.68 88888.00 2014-01-03 15:28:09.500 003 12632.05 247.57 54735.68 88888.00 2014-01-03 15:28:09.625 003 12632.12 247.57 54735.72 88888.00 2014-01-03 15:28:09.750 003 12632.12 247.60 54735.75 88888.00 2014-01-03 15:28:09.875 003 12632.10 247.60 54735.72 88888.00 2014-01-03 15:28:10.000 003 12632.10 247.60 54735.72 88888.00 2014-01-03 15:28:10.125 003 12632.05 247.60 54735.72 88888.00 2014-01-03 15:28:10.250 003 12632.00 247.62 54735.72 88888.00 2014-01-03 15:28:10.375 003 12632.02 247.65 54735.75 88888.00 2014-01-03 15:28:10.500 003 12632.05 247.65 54735.70 88888.00 2014-01-03 15:28:10.625 003 12632.08 247.62 54735.70 88888.00 2014-01-03 15:28:10.750 003 12632.08 247.65 54735.68 88888.00 2014-01-03 15:28:10.875 003 12632.08 247.62 54735.68 88888.00 2014-01-03 15:28:11.000 003 12632.05 247.68 54735.68 88888.00 2014-01-03 15:28:11.125 003 12632.08 247.65 54735.65 88888.00 2014-01-03 15:28:11.250 003 12632.10 247.68 54735.65 88888.00 2014-01-03 15:28:11.375 003 12632.10 247.68 54735.62 88888.00 2014-01-03 15:28:11.500 003 12632.05 247.70 54735.68 88888.00 2014-01-03 15:28:11.625 003 12632.05 247.72 54735.70 88888.00 2014-01-03 15:28:11.750 003 12632.05 247.70 54735.70 88888.00 2014-01-03 15:28:11.875 003 12632.08 247.70 54735.70 88888.00 2014-01-03 15:28:12.000 003 12632.10 247.72 54735.68 88888.00 2014-01-03 15:28:12.125 003 12632.15 247.70 54735.68 88888.00 2014-01-03 15:28:12.250 003 12632.12 247.72 54735.70 88888.00 2014-01-03 15:28:12.375 003 12632.10 247.75 54735.70 88888.00 2014-01-03 15:28:12.500 003 12632.20 247.75 54735.68 88888.00 2014-01-03 15:28:12.625 003 12632.20 247.75 54735.68 88888.00 2014-01-03 15:28:12.750 003 12632.15 247.75 54735.65 88888.00 2014-01-03 15:28:12.875 003 12632.17 247.75 54735.68 88888.00 2014-01-03 15:28:13.000 003 12632.17 247.72 54735.65 88888.00 2014-01-03 15:28:13.125 003 12632.15 247.75 54735.65 88888.00 2014-01-03 15:28:13.250 003 12632.10 247.75 54735.68 88888.00 2014-01-03 15:28:13.375 003 12632.08 247.75 54735.65 88888.00 2014-01-03 15:28:13.500 003 12632.10 247.80 54735.68 88888.00 2014-01-03 15:28:13.625 003 12632.12 247.78 54735.68 88888.00 2014-01-03 15:28:13.750 003 12632.15 247.80 54735.68 88888.00 2014-01-03 15:28:13.875 003 12632.12 247.82 54735.65 88888.00 2014-01-03 15:28:14.000 003 12632.08 247.82 54735.62 88888.00 2014-01-03 15:28:14.125 003 12632.00 247.82 54735.65 88888.00 2014-01-03 15:28:14.250 003 12632.10 247.82 54735.68 88888.00 2014-01-03 15:28:14.375 003 12632.23 247.85 54735.65 88888.00 2014-01-03 15:28:14.500 003 12632.23 247.88 54735.65 88888.00 2014-01-03 15:28:14.625 003 12632.15 247.85 54735.70 88888.00 2014-01-03 15:28:14.750 003 12632.08 247.85 54735.65 88888.00 2014-01-03 15:28:14.875 003 12632.08 247.88 54735.68 88888.00 2014-01-03 15:28:15.000 003 12632.10 247.88 54735.65 88888.00 2014-01-03 15:28:15.125 003 12632.12 247.90 54735.68 88888.00 2014-01-03 15:28:15.250 003 12632.08 247.88 54735.65 88888.00 2014-01-03 15:28:15.375 003 12632.05 247.88 54735.65 88888.00 2014-01-03 15:28:15.500 003 12632.08 247.90 54735.72 88888.00 2014-01-03 15:28:15.625 003 12632.12 247.90 54735.70 88888.00 2014-01-03 15:28:15.750 003 12632.10 247.93 54735.65 88888.00 2014-01-03 15:28:15.875 003 12632.12 247.90 54735.68 88888.00 2014-01-03 15:28:16.000 003 12632.17 247.93 54735.65 88888.00 2014-01-03 15:28:16.125 003 12632.15 247.93 54735.65 88888.00 2014-01-03 15:28:16.250 003 12632.15 247.95 54735.70 88888.00 2014-01-03 15:28:16.375 003 12632.17 247.95 54735.68 88888.00 2014-01-03 15:28:16.500 003 12632.17 247.93 54735.62 88888.00 2014-01-03 15:28:16.625 003 12632.12 247.90 54735.62 88888.00 2014-01-03 15:28:16.750 003 12632.17 247.93 54735.62 88888.00 2014-01-03 15:28:16.875 003 12632.20 247.93 54735.62 88888.00 2014-01-03 15:28:17.000 003 12632.17 247.95 54735.62 88888.00 2014-01-03 15:28:17.125 003 12632.10 247.97 54735.62 88888.00 2014-01-03 15:28:17.250 003 12632.08 247.97 54735.62 88888.00 2014-01-03 15:28:17.375 003 12632.08 247.97 54735.62 88888.00 2014-01-03 15:28:17.500 003 12632.08 247.97 54735.62 88888.00 2014-01-03 15:28:17.625 003 12632.08 247.97 54735.62 88888.00 2014-01-03 15:28:17.750 003 12632.10 248.00 54735.65 88888.00 2014-01-03 15:28:17.875 003 12632.08 248.00 54735.68 88888.00 2014-01-03 15:28:18.000 003 12632.05 248.00 54735.65 88888.00 2014-01-03 15:28:18.125 003 12632.15 248.05 54735.62 88888.00 2014-01-03 15:28:18.250 003 12632.17 248.03 54735.65 88888.00 2014-01-03 15:28:18.375 003 12632.23 248.05 54735.65 88888.00 2014-01-03 15:28:18.500 003 12632.23 248.05 54735.65 88888.00 2014-01-03 15:28:18.625 003 12632.20 248.05 54735.60 88888.00 2014-01-03 15:28:18.750 003 12632.17 248.05 54735.62 88888.00 2014-01-03 15:28:18.875 003 12632.15 248.07 54735.60 88888.00 2014-01-03 15:28:19.000 003 12632.17 248.07 54735.60 88888.00 2014-01-03 15:28:19.125 003 12632.15 248.07 54735.62 88888.00 2014-01-03 15:28:19.250 003 12632.10 248.07 54735.62 88888.00 2014-01-03 15:28:19.375 003 12632.15 248.10 54735.62 88888.00 2014-01-03 15:28:19.500 003 12632.15 248.10 54735.62 88888.00 2014-01-03 15:28:19.625 003 12632.12 248.07 54735.62 88888.00 2014-01-03 15:28:19.750 003 12632.08 248.07 54735.62 88888.00 2014-01-03 15:28:19.875 003 12632.05 248.10 54735.62 88888.00 2014-01-03 15:28:20.000 003 12632.02 248.12 54735.62 88888.00 2014-01-03 15:28:20.125 003 12632.10 248.15 54735.65 88888.00 2014-01-03 15:28:20.250 003 12632.05 248.12 54735.65 88888.00 2014-01-03 15:28:20.375 003 12632.00 248.12 54735.62 88888.00 2014-01-03 15:28:20.500 003 12632.02 248.15 54735.62 88888.00 2014-01-03 15:28:20.625 003 12632.00 248.15 54735.62 88888.00 2014-01-03 15:28:20.750 003 12632.00 248.15 54735.65 88888.00 2014-01-03 15:28:20.875 003 12632.10 248.15 54735.65 88888.00 2014-01-03 15:28:21.000 003 12632.15 248.18 54735.62 88888.00 2014-01-03 15:28:21.125 003 12632.17 248.18 54735.62 88888.00 2014-01-03 15:28:21.250 003 12632.20 248.18 54735.62 88888.00 2014-01-03 15:28:21.375 003 12632.17 248.22 54735.62 88888.00 2014-01-03 15:28:21.500 003 12632.17 248.28 54735.62 88888.00 2014-01-03 15:28:21.625 003 12632.15 248.25 54735.62 88888.00 2014-01-03 15:28:21.750 003 12632.10 248.25 54735.60 88888.00 2014-01-03 15:28:21.875 003 12632.08 248.25 54735.60 88888.00 2014-01-03 15:28:22.000 003 12632.12 248.28 54735.60 88888.00 2014-01-03 15:28:22.125 003 12632.12 248.30 54735.60 88888.00 2014-01-03 15:28:22.250 003 12632.12 248.30 54735.62 88888.00 2014-01-03 15:28:22.375 003 12632.17 248.28 54735.60 88888.00 2014-01-03 15:28:22.500 003 12632.23 248.32 54735.60 88888.00 2014-01-03 15:28:22.625 003 12632.23 248.32 54735.57 88888.00 2014-01-03 15:28:22.750 003 12632.23 248.32 54735.60 88888.00 2014-01-03 15:28:22.875 003 12632.17 248.30 54735.60 88888.00 2014-01-03 15:28:23.000 003 12632.15 248.30 54735.60 88888.00 2014-01-03 15:28:23.125 003 12632.12 248.32 54735.57 88888.00 2014-01-03 15:28:23.250 003 12632.10 248.30 54735.55 88888.00 2014-01-03 15:28:23.375 003 12632.17 248.32 54735.60 88888.00 2014-01-03 15:28:23.500 003 12632.25 248.32 54735.57 88888.00 2014-01-03 15:28:23.625 003 12632.20 248.35 54735.60 88888.00 2014-01-03 15:28:23.750 003 12632.20 248.35 54735.60 88888.00 2014-01-03 15:28:23.875 003 12632.23 248.35 54735.60 88888.00 2014-01-03 15:28:24.000 003 12632.23 248.38 54735.57 88888.00 2014-01-03 15:28:24.125 003 12632.25 248.35 54735.60 88888.00 2014-01-03 15:28:24.250 003 12632.25 248.35 54735.62 88888.00 2014-01-03 15:28:24.375 003 12632.30 248.38 54735.62 88888.00 2014-01-03 15:28:24.500 003 12632.25 248.40 54735.60 88888.00 2014-01-03 15:28:24.625 003 12632.15 248.43 54735.62 88888.00 2014-01-03 15:28:24.750 003 12632.15 248.40 54735.65 88888.00 2014-01-03 15:28:24.875 003 12632.20 248.40 54735.60 88888.00 2014-01-03 15:28:25.000 003 12632.15 248.43 54735.60 88888.00 2014-01-03 15:28:25.125 003 12632.15 248.43 54735.62 88888.00 2014-01-03 15:28:25.250 003 12632.17 248.43 54735.62 88888.00 2014-01-03 15:28:25.375 003 12632.12 248.43 54735.60 88888.00 2014-01-03 15:28:25.500 003 12632.10 248.43 54735.60 88888.00 2014-01-03 15:28:25.625 003 12632.12 248.45 54735.60 88888.00 2014-01-03 15:28:25.750 003 12632.12 248.45 54735.57 88888.00 2014-01-03 15:28:25.875 003 12632.17 248.45 54735.55 88888.00 2014-01-03 15:28:26.000 003 12632.15 248.43 54735.57 88888.00 2014-01-03 15:28:26.125 003 12632.12 248.45 54735.60 88888.00 2014-01-03 15:28:26.250 003 12632.10 248.47 54735.57 88888.00 2014-01-03 15:28:26.375 003 12632.15 248.45 54735.57 88888.00 2014-01-03 15:28:26.500 003 12632.15 248.50 54735.57 88888.00 2014-01-03 15:28:26.625 003 12632.10 248.47 54735.60 88888.00 2014-01-03 15:28:26.750 003 12632.05 248.50 54735.57 88888.00 2014-01-03 15:28:26.875 003 12632.08 248.50 54735.57 88888.00 2014-01-03 15:28:27.000 003 12632.10 248.50 54735.57 88888.00 2014-01-03 15:28:27.125 003 12632.08 248.50 54735.57 88888.00 2014-01-03 15:28:27.250 003 12632.05 248.53 54735.57 88888.00 2014-01-03 15:28:27.375 003 12632.05 248.55 54735.57 88888.00 2014-01-03 15:28:27.500 003 12632.02 248.50 54735.60 88888.00 2014-01-03 15:28:27.625 003 12632.08 248.53 54735.57 88888.00 2014-01-03 15:28:27.750 003 12632.15 248.55 54735.60 88888.00 2014-01-03 15:28:27.875 003 12632.15 248.53 54735.57 88888.00 2014-01-03 15:28:28.000 003 12632.17 248.55 54735.57 88888.00 2014-01-03 15:28:28.125 003 12632.17 248.57 54735.60 88888.00 2014-01-03 15:28:28.250 003 12632.08 248.55 54735.60 88888.00 2014-01-03 15:28:28.375 003 12632.15 248.60 54735.60 88888.00 2014-01-03 15:28:28.500 003 12632.15 248.60 54735.65 88888.00 2014-01-03 15:28:28.625 003 12632.15 248.57 54735.60 88888.00 2014-01-03 15:28:28.750 003 12632.12 248.57 54735.60 88888.00 2014-01-03 15:28:28.875 003 12632.08 248.57 54735.60 88888.00 2014-01-03 15:28:29.000 003 12632.12 248.62 54735.60 88888.00 2014-01-03 15:28:29.125 003 12632.12 248.62 54735.62 88888.00 2014-01-03 15:28:29.250 003 12632.08 248.62 54735.60 88888.00 2014-01-03 15:28:29.375 003 12632.05 248.62 54735.60 88888.00 2014-01-03 15:28:29.500 003 12632.05 248.65 54735.57 88888.00 2014-01-03 15:28:29.625 003 12632.08 248.62 54735.57 88888.00 2014-01-03 15:28:29.750 003 12631.98 248.62 54735.60 88888.00 2014-01-03 15:28:29.875 003 12632.00 248.62 54735.62 88888.00 2014-01-03 15:28:30.000 003 12632.08 248.62 54735.62 88888.00 2014-01-03 15:28:30.125 003 12632.10 248.65 54735.62 88888.00 2014-01-03 15:28:30.250 003 12632.05 248.60 54735.57 88888.00 2014-01-03 15:28:30.375 003 12632.08 248.60 54735.55 88888.00 2014-01-03 15:28:30.500 003 12632.08 248.62 54735.60 88888.00 2014-01-03 15:28:30.625 003 12632.05 248.65 54735.57 88888.00 2014-01-03 15:28:30.750 003 12631.98 248.62 54735.57 88888.00 2014-01-03 15:28:30.875 003 12632.02 248.62 54735.60 88888.00 2014-01-03 15:28:31.000 003 12632.00 248.65 54735.60 88888.00 2014-01-03 15:28:31.125 003 12632.00 248.65 54735.60 88888.00 2014-01-03 15:28:31.250 003 12631.98 248.60 54735.57 88888.00 2014-01-03 15:28:31.375 003 12632.00 248.60 54735.55 88888.00 2014-01-03 15:28:31.500 003 12631.98 248.62 54735.57 88888.00 2014-01-03 15:28:31.625 003 12632.00 248.65 54735.57 88888.00 2014-01-03 15:28:31.750 003 12632.02 248.68 54735.55 88888.00 2014-01-03 15:28:31.875 003 12632.08 248.68 54735.60 88888.00 2014-01-03 15:28:32.000 003 12632.02 248.68 54735.60 88888.00 2014-01-03 15:28:32.125 003 12632.02 248.68 54735.55 88888.00 2014-01-03 15:28:32.250 003 12632.08 248.68 54735.55 88888.00 2014-01-03 15:28:32.375 003 12632.02 248.68 54735.55 88888.00 2014-01-03 15:28:32.500 003 12631.98 248.65 54735.57 88888.00 2014-01-03 15:28:32.625 003 12632.00 248.68 54735.57 88888.00 2014-01-03 15:28:32.750 003 12632.00 248.68 54735.57 88888.00 2014-01-03 15:28:32.875 003 12632.00 248.68 54735.60 88888.00 2014-01-03 15:28:33.000 003 12632.00 248.68 54735.57 88888.00 2014-01-03 15:28:33.125 003 12632.00 248.65 54735.57 88888.00 2014-01-03 15:28:33.250 003 12632.02 248.68 54735.60 88888.00 2014-01-03 15:28:33.375 003 12632.02 248.68 54735.60 88888.00 2014-01-03 15:28:33.500 003 12631.98 248.68 54735.57 88888.00 2014-01-03 15:28:33.625 003 12631.98 248.68 54735.57 88888.00 2014-01-03 15:28:33.750 003 12631.98 248.68 54735.55 88888.00 2014-01-03 15:28:33.875 003 12632.00 248.68 54735.57 88888.00 2014-01-03 15:28:34.000 003 12631.95 248.65 54735.60 88888.00 2014-01-03 15:28:34.125 003 12631.90 248.65 54735.60 88888.00 2014-01-03 15:28:34.250 003 12631.90 248.68 54735.57 88888.00 2014-01-03 15:28:34.375 003 12632.00 248.70 54735.57 88888.00 2014-01-03 15:28:34.500 003 12631.98 248.68 54735.57 88888.00 2014-01-03 15:28:34.625 003 12631.95 248.68 54735.55 88888.00 2014-01-03 15:28:34.750 003 12631.90 248.65 54735.57 88888.00 2014-01-03 15:28:34.875 003 12631.85 248.65 54735.57 88888.00 2014-01-03 15:28:35.000 003 12631.85 248.68 54735.57 88888.00 2014-01-03 15:28:35.125 003 12631.90 248.68 54735.60 88888.00 2014-01-03 15:28:35.250 003 12631.95 248.68 54735.60 88888.00 2014-01-03 15:28:35.375 003 12631.95 248.65 54735.57 88888.00 2014-01-03 15:28:35.500 003 12631.90 248.65 54735.55 88888.00 2014-01-03 15:28:35.625 003 12631.90 248.70 54735.57 88888.00 2014-01-03 15:28:35.750 003 12631.95 248.68 54735.57 88888.00 2014-01-03 15:28:35.875 003 12631.92 248.68 54735.57 88888.00 2014-01-03 15:28:36.000 003 12631.88 248.68 54735.57 88888.00 2014-01-03 15:28:36.125 003 12631.88 248.68 54735.55 88888.00 2014-01-03 15:28:36.250 003 12631.90 248.62 54735.57 88888.00 2014-01-03 15:28:36.375 003 12631.90 248.65 54735.55 88888.00 2014-01-03 15:28:36.500 003 12631.80 248.65 54735.57 88888.00 2014-01-03 15:28:36.625 003 12631.70 248.65 54735.57 88888.00 2014-01-03 15:28:36.750 003 12631.75 248.65 54735.62 88888.00 2014-01-03 15:28:36.875 003 12631.83 248.68 54735.60 88888.00 2014-01-03 15:28:37.000 003 12631.75 248.65 54735.57 88888.00 2014-01-03 15:28:37.125 003 12631.73 248.68 54735.57 88888.00 2014-01-03 15:28:37.250 003 12631.70 248.65 54735.57 88888.00 2014-01-03 15:28:37.375 003 12631.70 248.62 54735.57 88888.00 2014-01-03 15:28:37.500 003 12631.73 248.68 54735.57 88888.00 2014-01-03 15:28:37.625 003 12631.75 248.68 54735.57 88888.00 2014-01-03 15:28:37.750 003 12631.75 248.70 54735.57 88888.00 2014-01-03 15:28:37.875 003 12631.67 248.68 54735.57 88888.00 2014-01-03 15:28:38.000 003 12631.73 248.65 54735.57 88888.00 2014-01-03 15:28:38.125 003 12631.77 248.62 54735.57 88888.00 2014-01-03 15:28:38.250 003 12631.73 248.62 54735.55 88888.00 2014-01-03 15:28:38.375 003 12631.70 248.62 54735.55 88888.00 2014-01-03 15:28:38.500 003 12631.70 248.65 54735.55 88888.00 2014-01-03 15:28:38.625 003 12631.73 248.65 54735.57 88888.00 2014-01-03 15:28:38.750 003 12631.75 248.65 54735.57 88888.00 2014-01-03 15:28:38.875 003 12631.75 248.65 54735.60 88888.00 2014-01-03 15:28:39.000 003 12631.70 248.65 54735.60 88888.00 2014-01-03 15:28:39.125 003 12631.70 248.62 54735.57 88888.00 2014-01-03 15:28:39.250 003 12631.67 248.65 54735.60 88888.00 2014-01-03 15:28:39.375 003 12631.70 248.62 54735.57 88888.00 2014-01-03 15:28:39.500 003 12631.67 248.62 54735.57 88888.00 2014-01-03 15:28:39.625 003 12631.65 248.65 54735.60 88888.00 2014-01-03 15:28:39.750 003 12631.62 248.65 54735.57 88888.00 2014-01-03 15:28:39.875 003 12631.60 248.65 54735.57 88888.00 2014-01-03 15:28:40.000 003 12631.60 248.68 54735.57 88888.00 2014-01-03 15:28:40.125 003 12631.55 248.70 54735.60 88888.00 2014-01-03 15:28:40.250 003 12631.45 248.65 54735.57 88888.00 2014-01-03 15:28:40.375 003 12631.52 248.65 54735.60 88888.00 2014-01-03 15:28:40.500 003 12631.60 248.68 54735.57 88888.00 2014-01-03 15:28:40.625 003 12631.60 248.65 54735.60 88888.00 2014-01-03 15:28:40.750 003 12631.62 248.68 54735.60 88888.00 2014-01-03 15:28:40.875 003 12631.65 248.70 54735.60 88888.00 2014-01-03 15:28:41.000 003 12631.70 248.70 54735.57 88888.00 2014-01-03 15:28:41.125 003 12631.67 248.68 54735.57 88888.00 2014-01-03 15:28:41.250 003 12631.62 248.62 54735.60 88888.00 2014-01-03 15:28:41.375 003 12631.62 248.68 54735.62 88888.00 2014-01-03 15:28:41.500 003 12631.60 248.68 54735.60 88888.00 2014-01-03 15:28:41.625 003 12631.58 248.68 54735.57 88888.00 2014-01-03 15:28:41.750 003 12631.52 248.68 54735.60 88888.00 2014-01-03 15:28:41.875 003 12631.52 248.68 54735.60 88888.00 2014-01-03 15:28:42.000 003 12631.52 248.68 54735.57 88888.00 2014-01-03 15:28:42.125 003 12631.45 248.68 54735.57 88888.00 2014-01-03 15:28:42.250 003 12631.35 248.68 54735.60 88888.00 2014-01-03 15:28:42.375 003 12631.45 248.70 54735.60 88888.00 2014-01-03 15:28:42.500 003 12631.45 248.68 54735.60 88888.00 2014-01-03 15:28:42.625 003 12631.48 248.68 54735.62 88888.00 2014-01-03 15:28:42.750 003 12631.55 248.70 54735.60 88888.00 2014-01-03 15:28:42.875 003 12631.52 248.70 54735.60 88888.00 2014-01-03 15:28:43.000 003 12631.50 248.72 54735.60 88888.00 2014-01-03 15:28:43.125 003 12631.45 248.70 54735.57 88888.00 2014-01-03 15:28:43.250 003 12631.42 248.70 54735.60 88888.00 2014-01-03 15:28:43.375 003 12631.38 248.70 54735.60 88888.00 2014-01-03 15:28:43.500 003 12631.33 248.72 54735.62 88888.00 2014-01-03 15:28:43.625 003 12631.35 248.72 54735.62 88888.00 2014-01-03 15:28:43.750 003 12631.42 248.70 54735.62 88888.00 2014-01-03 15:28:43.875 003 12631.42 248.72 54735.60 88888.00 2014-01-03 15:28:44.000 003 12631.33 248.72 54735.57 88888.00 2014-01-03 15:28:44.125 003 12631.33 248.72 54735.57 88888.00 2014-01-03 15:28:44.250 003 12630.95 248.38 54735.43 88888.00 2014-01-03 15:28:44.375 003 12631.08 248.40 54735.45 88888.00 2014-01-03 15:28:44.500 003 12631.12 248.43 54735.47 88888.00 2014-01-03 15:28:44.625 003 12631.12 248.40 54735.47 88888.00 2014-01-03 15:28:44.750 003 12631.02 248.38 54735.40 88888.00 2014-01-03 15:28:44.875 003 12631.00 248.40 54735.38 88888.00 2014-01-03 15:28:45.000 003 12631.00 248.40 54735.43 88888.00 2014-01-03 15:28:45.125 003 12631.02 248.43 54735.45 88888.00 2014-01-03 15:28:45.250 003 12631.33 248.72 54735.60 88888.00 2014-01-03 15:28:45.375 003 12631.35 248.75 54735.60 88888.00 2014-01-03 15:28:45.500 003 12631.30 248.75 54735.60 88888.00 2014-01-03 15:28:45.625 003 12631.35 248.78 54735.62 88888.00 2014-01-03 15:28:45.750 003 12631.33 248.75 54735.62 88888.00 2014-01-03 15:28:45.875 003 12631.35 248.78 54735.60 88888.00 2014-01-03 15:28:46.000 003 12631.30 248.75 54735.60 88888.00 2014-01-03 15:28:46.125 003 12631.30 248.75 54735.57 88888.00 2014-01-03 15:28:46.250 003 12631.30 248.75 54735.55 88888.00 2014-01-03 15:28:46.375 003 12631.35 248.78 54735.57 88888.00 2014-01-03 15:28:46.500 003 12631.33 248.78 54735.60 88888.00 2014-01-03 15:28:46.625 003 12631.27 248.78 54735.60 88888.00 2014-01-03 15:28:46.750 003 12631.27 248.75 54735.57 88888.00 2014-01-03 15:28:46.875 003 12631.38 248.78 54735.60 88888.00 2014-01-03 15:28:47.000 003 12631.40 248.78 54735.60 88888.00 2014-01-03 15:28:47.125 003 12631.38 248.78 54735.60 88888.00 2014-01-03 15:28:47.250 003 12631.35 248.75 54735.62 88888.00 2014-01-03 15:28:47.375 003 12631.33 248.78 54735.62 88888.00 2014-01-03 15:28:47.500 003 12631.30 248.78 54735.60 88888.00 2014-01-03 15:28:47.625 003 12631.30 248.78 54735.60 88888.00 2014-01-03 15:28:47.750 003 12631.33 248.78 54735.60 88888.00 2014-01-03 15:28:47.875 003 12631.35 248.78 54735.57 88888.00 2014-01-03 15:28:48.000 003 12631.30 248.75 54735.57 88888.00 2014-01-03 15:28:48.125 003 12631.30 248.75 54735.60 88888.00 2014-01-03 15:28:48.250 003 12631.30 248.78 54735.60 88888.00 2014-01-03 15:28:48.375 003 12631.33 248.78 54735.60 88888.00 2014-01-03 15:28:48.500 003 12631.27 248.75 54735.60 88888.00 2014-01-03 15:28:48.625 003 12631.25 248.75 54735.62 88888.00 2014-01-03 15:28:48.750 003 12631.27 248.78 54735.60 88888.00 2014-01-03 15:28:48.875 003 12631.27 248.78 54735.62 88888.00 2014-01-03 15:28:49.000 003 12631.30 248.80 54735.60 88888.00 2014-01-03 15:28:49.125 003 12631.33 248.78 54735.60 88888.00 2014-01-03 15:28:49.250 003 12631.27 248.78 54735.62 88888.00 2014-01-03 15:28:49.375 003 12631.30 248.78 54735.60 88888.00 2014-01-03 15:28:49.500 003 12631.27 248.78 54735.62 88888.00 2014-01-03 15:28:49.625 003 12631.25 248.80 54735.60 88888.00 2014-01-03 15:28:49.750 003 12631.23 248.80 54735.62 88888.00 2014-01-03 15:28:49.875 003 12631.23 248.80 54735.57 88888.00 2014-01-03 15:28:50.000 003 12631.27 248.80 54735.57 88888.00 2014-01-03 15:28:50.125 003 12631.27 248.82 54735.62 88888.00 2014-01-03 15:28:50.250 003 12631.33 248.82 54735.60 88888.00 2014-01-03 15:28:50.375 003 12631.30 248.80 54735.60 88888.00 2014-01-03 15:28:50.500 003 12631.25 248.80 54735.60 88888.00 2014-01-03 15:28:50.625 003 12631.23 248.78 54735.60 88888.00 2014-01-03 15:28:50.750 003 12631.25 248.80 54735.60 88888.00 2014-01-03 15:28:50.875 003 12631.25 248.80 54735.60 88888.00 2014-01-03 15:28:51.000 003 12631.23 248.80 54735.60 88888.00 2014-01-03 15:28:51.125 003 12631.20 248.80 54735.62 88888.00 2014-01-03 15:28:51.250 003 12631.12 248.78 54735.60 88888.00 2014-01-03 15:28:51.375 003 12631.10 248.80 54735.62 88888.00 2014-01-03 15:28:51.500 003 12631.20 248.80 54735.60 88888.00 2014-01-03 15:28:51.625 003 12631.25 248.80 54735.60 88888.00 2014-01-03 15:28:51.750 003 12631.23 248.82 54735.62 88888.00 2014-01-03 15:28:51.875 003 12631.20 248.80 54735.62 88888.00 2014-01-03 15:28:52.000 003 12631.15 248.82 54735.62 88888.00 2014-01-03 15:28:52.125 003 12631.10 248.82 54735.60 88888.00 2014-01-03 15:28:52.250 003 12631.10 248.85 54735.60 88888.00 2014-01-03 15:28:52.375 003 12631.15 248.82 54735.62 88888.00 2014-01-03 15:28:52.500 003 12631.15 248.80 54735.62 88888.00 2014-01-03 15:28:52.625 003 12631.15 248.82 54735.62 88888.00 2014-01-03 15:28:52.750 003 12631.12 248.85 54735.62 88888.00 2014-01-03 15:28:52.875 003 12631.10 248.85 54735.60 88888.00 2014-01-03 15:28:53.000 003 12631.12 248.82 54735.57 88888.00 2014-01-03 15:28:53.125 003 12631.10 248.82 54735.62 88888.00 2014-01-03 15:28:53.250 003 12631.00 248.82 54735.65 88888.00 2014-01-03 15:28:53.375 003 12630.98 248.85 54735.62 88888.00 2014-01-03 15:28:53.500 003 12631.00 248.82 54735.60 88888.00 2014-01-03 15:28:53.625 003 12631.05 248.82 54735.60 88888.00 2014-01-03 15:28:53.750 003 12631.08 248.85 54735.60 88888.00 2014-01-03 15:28:53.875 003 12631.05 248.85 54735.60 88888.00 2014-01-03 15:28:54.000 003 12631.02 248.88 54735.60 88888.00 2014-01-03 15:28:54.125 003 12631.00 248.85 54735.60 88888.00 2014-01-03 15:28:54.250 003 12631.02 248.85 54735.62 88888.00 2014-01-03 15:28:54.375 003 12631.08 248.88 54735.62 88888.00 2014-01-03 15:28:54.500 003 12631.02 248.88 54735.60 88888.00 2014-01-03 15:28:54.625 003 12630.98 248.85 54735.60 88888.00 2014-01-03 15:28:54.750 003 12630.98 248.88 54735.60 88888.00 2014-01-03 15:28:54.875 003 12631.05 248.90 54735.60 88888.00 2014-01-03 15:28:55.000 003 12631.10 248.90 54735.57 88888.00 2014-01-03 15:28:55.125 003 12631.12 248.90 54735.62 88888.00 2014-01-03 15:28:55.250 003 12631.05 248.90 54735.62 88888.00 2014-01-03 15:28:55.375 003 12631.00 248.90 54735.62 88888.00 2014-01-03 15:28:55.500 003 12631.02 248.93 54735.62 88888.00 2014-01-03 15:28:55.625 003 12631.00 248.93 54735.60 88888.00 2014-01-03 15:28:55.750 003 12631.02 248.95 54735.60 88888.00 2014-01-03 15:28:55.875 003 12631.02 248.90 54735.60 88888.00 2014-01-03 15:28:56.000 003 12631.00 248.90 54735.57 88888.00 2014-01-03 15:28:56.125 003 12630.98 248.90 54735.60 88888.00 2014-01-03 15:28:56.250 003 12630.92 248.90 54735.60 88888.00 2014-01-03 15:28:56.375 003 12630.90 248.90 54735.60 88888.00 2014-01-03 15:28:56.500 003 12630.92 248.90 54735.60 88888.00 2014-01-03 15:28:56.625 003 12631.00 248.90 54735.60 88888.00 2014-01-03 15:28:56.750 003 12631.05 248.95 54735.60 88888.00 2014-01-03 15:28:56.875 003 12631.05 248.93 54735.60 88888.00 2014-01-03 15:28:57.000 003 12631.00 248.95 54735.60 88888.00 2014-01-03 15:28:57.125 003 12631.02 248.95 54735.60 88888.00 2014-01-03 15:28:57.250 003 12631.00 248.95 54735.62 88888.00 2014-01-03 15:28:57.375 003 12630.95 248.97 54735.57 88888.00 2014-01-03 15:28:57.500 003 12630.90 248.93 54735.60 88888.00 2014-01-03 15:28:57.625 003 12630.92 248.93 54735.62 88888.00 2014-01-03 15:28:57.750 003 12630.98 248.97 54735.60 88888.00 2014-01-03 15:28:57.875 003 12630.98 248.90 54735.60 88888.00 2014-01-03 15:28:58.000 003 12630.98 248.90 54735.55 88888.00 2014-01-03 15:28:58.125 003 12630.92 248.93 54735.60 88888.00 2014-01-03 15:28:58.250 003 12630.95 248.93 54735.60 88888.00 2014-01-03 15:28:58.375 003 12630.95 248.95 54735.57 88888.00 2014-01-03 15:28:58.500 003 12630.92 248.95 54735.57 88888.00 2014-01-03 15:28:58.625 003 12630.98 248.97 54735.57 88888.00 2014-01-03 15:28:58.750 003 12630.95 248.95 54735.60 88888.00 2014-01-03 15:28:58.875 003 12630.85 248.95 54735.60 88888.00 2014-01-03 15:28:59.000 003 12630.88 248.97 54735.57 88888.00 2014-01-03 15:28:59.125 003 12630.92 248.95 54735.60 88888.00 2014-01-03 15:28:59.250 003 12630.95 248.97 54735.60 88888.00 2014-01-03 15:28:59.375 003 12630.90 249.00 54735.60 88888.00 2014-01-03 15:28:59.500 003 12630.90 249.03 54735.57 88888.00 2014-01-03 15:28:59.625 003 12630.90 249.00 54735.60 88888.00 2014-01-03 15:28:59.750 003 12630.98 249.00 54735.62 88888.00 2014-01-03 15:28:59.875 003 12630.98 249.03 54735.62 88888.00 2014-01-03 15:29:00.000 003 12630.98 249.00 54735.60 88888.00 2014-01-03 15:29:00.125 003 12630.95 249.03 54735.65 88888.00 2014-01-03 15:29:00.250 003 12630.92 249.05 54735.65 88888.00 2014-01-03 15:29:00.375 003 12630.95 249.07 54735.65 88888.00 2014-01-03 15:29:00.500 003 12630.92 249.05 54735.65 88888.00 2014-01-03 15:29:00.625 003 12630.90 249.05 54735.65 88888.00 2014-01-03 15:29:00.750 003 12630.90 249.03 54735.62 88888.00 2014-01-03 15:29:00.875 003 12630.90 249.00 54735.60 88888.00 2014-01-03 15:29:01.000 003 12630.92 249.03 54735.60 88888.00 2014-01-03 15:29:01.125 003 12630.90 249.07 54735.62 88888.00 2014-01-03 15:29:01.250 003 12630.92 249.05 54735.62 88888.00 2014-01-03 15:29:01.375 003 12630.98 249.05 54735.62 88888.00 2014-01-03 15:29:01.500 003 12631.00 249.03 54735.60 88888.00 2014-01-03 15:29:01.625 003 12630.98 249.05 54735.57 88888.00 2014-01-03 15:29:01.750 003 12630.95 249.05 54735.60 88888.00 2014-01-03 15:29:01.875 003 12630.98 249.05 54735.60 88888.00 2014-01-03 15:29:02.000 003 12630.95 249.03 54735.57 88888.00 2014-01-03 15:29:02.125 003 12630.98 249.05 54735.57 88888.00 2014-01-03 15:29:02.250 003 12631.00 249.07 54735.60 88888.00 2014-01-03 15:29:02.375 003 12631.02 249.07 54735.60 88888.00 2014-01-03 15:29:02.500 003 12631.02 249.07 54735.62 88888.00 2014-01-03 15:29:02.625 003 12631.00 249.07 54735.62 88888.00 2014-01-03 15:29:02.750 003 12631.00 249.07 54735.57 88888.00 2014-01-03 15:29:02.875 003 12631.05 249.10 54735.62 88888.00 2014-01-03 15:29:03.000 003 12631.00 249.07 54735.57 88888.00 2014-01-03 15:29:03.125 003 12630.98 249.10 54735.57 88888.00 2014-01-03 15:29:03.250 003 12630.95 249.15 54735.62 88888.00 2014-01-03 15:29:03.375 003 12630.92 249.12 54735.62 88888.00 2014-01-03 15:29:03.500 003 12630.90 249.12 54735.62 88888.00 2014-01-03 15:29:03.625 003 12630.92 249.15 54735.62 88888.00 2014-01-03 15:29:03.750 003 12631.00 249.15 54735.62 88888.00 2014-01-03 15:29:03.875 003 12631.05 249.15 54735.62 88888.00 2014-01-03 15:29:04.000 003 12631.05 249.10 54735.57 88888.00 2014-01-03 15:29:04.125 003 12631.02 249.10 54735.60 88888.00 2014-01-03 15:29:04.250 003 12631.05 249.10 54735.60 88888.00 2014-01-03 15:29:04.375 003 12631.08 249.12 54735.62 88888.00 2014-01-03 15:29:04.500 003 12631.10 249.12 54735.60 88888.00 2014-01-03 15:29:04.625 003 12631.02 249.12 54735.60 88888.00 2014-01-03 15:29:04.750 003 12631.02 249.10 54735.62 88888.00 2014-01-03 15:29:04.875 003 12631.08 249.15 54735.60 88888.00 2014-01-03 15:29:05.000 003 12631.15 249.15 54735.57 88888.00 2014-01-03 15:29:05.125 003 12631.12 249.20 54735.57 88888.00 2014-01-03 15:29:05.250 003 12631.08 249.18 54735.60 88888.00 2014-01-03 15:29:05.375 003 12631.00 249.20 54735.60 88888.00 2014-01-03 15:29:05.500 003 12631.02 249.20 54735.60 88888.00 2014-01-03 15:29:05.625 003 12631.02 249.20 54735.60 88888.00 2014-01-03 15:29:05.750 003 12631.02 249.20 54735.60 88888.00 2014-01-03 15:29:05.875 003 12631.02 249.25 54735.57 88888.00 2014-01-03 15:29:06.000 003 12631.02 249.25 54735.57 88888.00 2014-01-03 15:29:06.125 003 12631.00 249.25 54735.57 88888.00 2014-01-03 15:29:06.250 003 12631.02 249.22 54735.60 88888.00 2014-01-03 15:29:06.375 003 12631.10 249.25 54735.62 88888.00 2014-01-03 15:29:06.500 003 12631.15 249.22 54735.57 88888.00 2014-01-03 15:29:06.625 003 12631.20 249.25 54735.57 88888.00 2014-01-03 15:29:06.750 003 12631.15 249.25 54735.60 88888.00 2014-01-03 15:29:06.875 003 12631.12 249.28 54735.60 88888.00 2014-01-03 15:29:07.000 003 12631.12 249.28 54735.57 88888.00 2014-01-03 15:29:07.125 003 12631.17 249.28 54735.57 88888.00 2014-01-03 15:29:07.250 003 12631.23 249.25 54735.60 88888.00 2014-01-03 15:29:07.375 003 12631.20 249.32 54735.60 88888.00 2014-01-03 15:29:07.500 003 12631.12 249.28 54735.62 88888.00 2014-01-03 15:29:07.625 003 12631.12 249.32 54735.60 88888.00 2014-01-03 15:29:07.750 003 12631.15 249.32 54735.60 88888.00 2014-01-03 15:29:07.875 003 12631.17 249.35 54735.60 88888.00 2014-01-03 15:29:08.000 003 12631.20 249.35 54735.60 88888.00 2014-01-03 15:29:08.125 003 12631.23 249.38 54735.62 88888.00 2014-01-03 15:29:08.250 003 12631.23 249.35 54735.57 88888.00 2014-01-03 15:29:08.375 003 12631.20 249.35 54735.55 88888.00 2014-01-03 15:29:08.500 003 12631.23 249.35 54735.57 88888.00 2014-01-03 15:29:08.625 003 12631.23 249.38 54735.60 88888.00 2014-01-03 15:29:08.750 003 12631.25 249.38 54735.62 88888.00 2014-01-03 15:29:08.875 003 12631.25 249.40 54735.62 88888.00 2014-01-03 15:29:09.000 003 12631.23 249.40 54735.60 88888.00 2014-01-03 15:29:09.125 003 12631.27 249.38 54735.60 88888.00 2014-01-03 15:29:09.250 003 12631.27 249.38 54735.60 88888.00 2014-01-03 15:29:09.375 003 12631.25 249.40 54735.60 88888.00 2014-01-03 15:29:09.500 003 12631.25 249.40 54735.60 88888.00 2014-01-03 15:29:09.625 003 12631.33 249.40 54735.57 88888.00 2014-01-03 15:29:09.750 003 12631.38 249.40 54735.57 88888.00 2014-01-03 15:29:09.875 003 12631.38 249.43 54735.57 88888.00 2014-01-03 15:29:10.000 003 12631.33 249.45 54735.60 88888.00 2014-01-03 15:29:10.125 003 12631.27 249.45 54735.62 88888.00 2014-01-03 15:29:10.250 003 12631.25 249.40 54735.60 88888.00 2014-01-03 15:29:10.375 003 12631.30 249.45 54735.60 88888.00 2014-01-03 15:29:10.500 003 12631.35 249.47 54735.55 88888.00 2014-01-03 15:29:10.625 003 12631.30 249.47 54735.57 88888.00 2014-01-03 15:29:10.750 003 12631.25 249.47 54735.57 88888.00 2014-01-03 15:29:10.875 003 12631.23 249.47 54735.60 88888.00 2014-01-03 15:29:11.000 003 12631.23 249.47 54735.62 88888.00 2014-01-03 15:29:11.125 003 12631.20 249.47 54735.62 88888.00 2014-01-03 15:29:11.250 003 12631.23 249.47 54735.62 88888.00 2014-01-03 15:29:11.375 003 12631.30 249.50 54735.60 88888.00 2014-01-03 15:29:11.500 003 12631.30 249.53 54735.62 88888.00 2014-01-03 15:29:11.625 003 12631.33 249.53 54735.65 88888.00 2014-01-03 15:29:11.750 003 12631.30 249.47 54735.62 88888.00 2014-01-03 15:29:11.875 003 12631.33 249.47 54735.62 88888.00 2014-01-03 15:29:12.000 003 12631.40 249.50 54735.57 88888.00 2014-01-03 15:29:12.125 003 12631.38 249.53 54735.57 88888.00 2014-01-03 15:29:12.250 003 12631.40 249.53 54735.62 88888.00 2014-01-03 15:29:12.375 003 12631.50 249.60 54735.65 88888.00 2014-01-03 15:29:12.500 003 12631.50 249.57 54735.62 88888.00 2014-01-03 15:29:12.625 003 12631.35 249.55 54735.60 88888.00 2014-01-03 15:29:12.750 003 12631.30 249.57 54735.62 88888.00 2014-01-03 15:29:12.875 003 12631.30 249.55 54735.57 88888.00 2014-01-03 15:29:13.000 003 12631.30 249.55 54735.60 88888.00 2014-01-03 15:29:13.125 003 12631.33 249.57 54735.60 88888.00 2014-01-03 15:29:13.250 003 12631.35 249.60 54735.62 88888.00 2014-01-03 15:29:13.375 003 12631.35 249.62 54735.62 88888.00 2014-01-03 15:29:13.500 003 12631.33 249.60 54735.62 88888.00 2014-01-03 15:29:13.625 003 12631.40 249.57 54735.60 88888.00 2014-01-03 15:29:13.750 003 12631.40 249.60 54735.60 88888.00 2014-01-03 15:29:13.875 003 12631.35 249.60 54735.60 88888.00 2014-01-03 15:29:14.000 003 12631.40 249.60 54735.60 88888.00 2014-01-03 15:29:14.125 003 12631.45 249.62 54735.65 88888.00 2014-01-03 15:29:14.250 003 12631.50 249.62 54735.62 88888.00 2014-01-03 15:29:14.375 003 12631.52 249.62 54735.62 88888.00 2014-01-03 15:29:14.500 003 12631.48 249.65 54735.65 88888.00 2014-01-03 15:29:14.625 003 12631.50 249.65 54735.62 88888.00 2014-01-03 15:29:14.750 003 12631.52 249.62 54735.65 88888.00 2014-01-03 15:29:14.875 003 12631.60 249.62 54735.65 88888.00 2014-01-03 15:29:15.000 003 12631.52 249.62 54735.62 88888.00 2014-01-03 15:29:15.125 003 12631.50 249.68 54735.65 88888.00 2014-01-03 15:29:15.250 003 12631.52 249.70 54735.68 88888.00 2014-01-03 15:29:15.375 003 12631.55 249.70 54735.68 88888.00 2014-01-03 15:29:15.500 003 12631.55 249.68 54735.62 88888.00 2014-01-03 15:29:15.625 003 12631.58 249.68 54735.65 88888.00 2014-01-03 15:29:15.750 003 12631.60 249.72 54735.68 88888.00 2014-01-03 15:29:15.875 003 12631.60 249.70 54735.65 88888.00 2014-01-03 15:29:16.000 003 12631.60 249.72 54735.65 88888.00 2014-01-03 15:29:16.125 003 12631.62 249.72 54735.65 88888.00 2014-01-03 15:29:16.250 003 12631.65 249.72 54735.62 88888.00 2014-01-03 15:29:16.375 003 12631.75 249.75 54735.62 88888.00 2014-01-03 15:29:16.500 003 12631.75 249.78 54735.60 88888.00 2014-01-03 15:29:16.625 003 12631.70 249.75 54735.60 88888.00 2014-01-03 15:29:16.750 003 12631.67 249.75 54735.60 88888.00 2014-01-03 15:29:16.875 003 12631.73 249.75 54735.60 88888.00 2014-01-03 15:29:17.000 003 12631.75 249.78 54735.62 88888.00 2014-01-03 15:29:17.125 003 12631.65 249.78 54735.65 88888.00 2014-01-03 15:29:17.250 003 12631.62 249.80 54735.65 88888.00 2014-01-03 15:29:17.375 003 12631.67 249.80 54735.62 88888.00 2014-01-03 15:29:17.500 003 12631.75 249.82 54735.62 88888.00 2014-01-03 15:29:17.625 003 12631.77 249.82 54735.60 88888.00 2014-01-03 15:29:17.750 003 12631.73 249.82 54735.60 88888.00 2014-01-03 15:29:17.875 003 12631.73 249.80 54735.62 88888.00 2014-01-03 15:29:18.000 003 12631.73 249.80 54735.60 88888.00 2014-01-03 15:29:18.125 003 12631.70 249.82 54735.62 88888.00 2014-01-03 15:29:18.250 003 12631.70 249.85 54735.62 88888.00 2014-01-03 15:29:18.375 003 12631.73 249.85 54735.60 88888.00 2014-01-03 15:29:18.500 003 12631.70 249.82 54735.57 88888.00 2014-01-03 15:29:18.625 003 12631.67 249.82 54735.62 88888.00 2014-01-03 15:29:18.750 003 12631.67 249.82 54735.60 88888.00 2014-01-03 15:29:18.875 003 12631.73 249.82 54735.60 88888.00 2014-01-03 15:29:19.000 003 12631.83 249.85 54735.60 88888.00 2014-01-03 15:29:19.125 003 12631.88 249.85 54735.62 88888.00 2014-01-03 15:29:19.250 003 12631.83 249.85 54735.62 88888.00 2014-01-03 15:29:19.375 003 12631.88 249.88 54735.62 88888.00 2014-01-03 15:29:19.500 003 12631.90 249.90 54735.62 88888.00 2014-01-03 15:29:19.625 003 12631.88 249.85 54735.60 88888.00 2014-01-03 15:29:19.750 003 12631.88 249.90 54735.62 88888.00 2014-01-03 15:29:19.875 003 12631.88 249.88 54735.60 88888.00 2014-01-03 15:29:20.000 003 12631.90 249.88 54735.62 88888.00 2014-01-03 15:29:20.125 003 12631.95 249.90 54735.62 88888.00 2014-01-03 15:29:20.250 003 12631.85 249.93 54735.62 88888.00 2014-01-03 15:29:20.375 003 12631.83 249.93 54735.62 88888.00 2014-01-03 15:29:20.500 003 12631.77 249.90 54735.65 88888.00 2014-01-03 15:29:20.625 003 12631.83 249.90 54735.62 88888.00 2014-01-03 15:29:20.750 003 12631.92 249.90 54735.62 88888.00 2014-01-03 15:29:20.875 003 12631.98 249.90 54735.68 88888.00 2014-01-03 15:29:21.000 003 12631.92 249.90 54735.65 88888.00 2014-01-03 15:29:21.125 003 12631.88 249.90 54735.62 88888.00 2014-01-03 15:29:21.250 003 12631.92 249.90 54735.65 88888.00 2014-01-03 15:29:21.375 003 12631.98 249.90 54735.62 88888.00 2014-01-03 15:29:21.500 003 12631.98 249.88 54735.62 88888.00 2014-01-03 15:29:21.625 003 12632.05 249.90 54735.68 88888.00 2014-01-03 15:29:21.750 003 12632.10 249.93 54735.68 88888.00 2014-01-03 15:29:21.875 003 12632.10 249.97 54735.65 88888.00 2014-01-03 15:29:22.000 003 12632.10 249.93 54735.65 88888.00 2014-01-03 15:29:22.125 003 12632.10 249.95 54735.65 88888.00 2014-01-03 15:29:22.250 003 12632.15 249.95 54735.65 88888.00 2014-01-03 15:29:22.375 003 12632.20 249.97 54735.65 88888.00 2014-01-03 15:29:22.500 003 12632.12 249.95 54735.65 88888.00 2014-01-03 15:29:22.625 003 12632.17 249.97 54735.65 88888.00 2014-01-03 15:29:22.750 003 12632.20 249.97 54735.65 88888.00 2014-01-03 15:29:22.875 003 12632.15 249.95 54735.65 88888.00 2014-01-03 15:29:23.000 003 12632.17 249.95 54735.65 88888.00 2014-01-03 15:29:23.125 003 12632.20 249.95 54735.68 88888.00 2014-01-03 15:29:23.250 003 12632.23 249.95 54735.68 88888.00 2014-01-03 15:29:23.375 003 12632.15 249.95 54735.68 88888.00 2014-01-03 15:29:23.500 003 12632.15 249.95 54735.68 88888.00 2014-01-03 15:29:23.625 003 12632.17 249.95 54735.68 88888.00 2014-01-03 15:29:23.750 003 12632.15 249.93 54735.68 88888.00 2014-01-03 15:29:23.875 003 12632.20 249.93 54735.65 88888.00 2014-01-03 15:29:24.000 003 12632.23 249.95 54735.65 88888.00 2014-01-03 15:29:24.125 003 12632.27 249.93 54735.68 88888.00 2014-01-03 15:29:24.250 003 12632.27 249.90 54735.68 88888.00 2014-01-03 15:29:24.375 003 12632.27 249.93 54735.70 88888.00 2014-01-03 15:29:24.500 003 12632.30 249.95 54735.70 88888.00 2014-01-03 15:29:24.625 003 12632.27 249.97 54735.68 88888.00 2014-01-03 15:29:24.750 003 12632.30 249.90 54735.68 88888.00 2014-01-03 15:29:24.875 003 12632.35 249.88 54735.68 88888.00 2014-01-03 15:29:25.000 003 12632.35 249.90 54735.68 88888.00 2014-01-03 15:29:25.125 003 12632.35 249.93 54735.70 88888.00 2014-01-03 15:29:25.250 003 12632.27 249.90 54735.70 88888.00 2014-01-03 15:29:25.375 003 12632.27 249.88 54735.65 88888.00 2014-01-03 15:29:25.500 003 12632.33 249.85 54735.68 88888.00 2014-01-03 15:29:25.625 003 12632.42 249.85 54735.72 88888.00 2014-01-03 15:29:25.750 003 12632.42 249.88 54735.70 88888.00 2014-01-03 15:29:25.875 003 12632.35 249.88 54735.70 88888.00 2014-01-03 15:29:26.000 003 12632.35 249.90 54735.72 88888.00 2014-01-03 15:29:26.125 003 12632.35 249.90 54735.70 88888.00 2014-01-03 15:29:26.250 003 12632.33 249.88 54735.68 88888.00 2014-01-03 15:29:26.375 003 12632.35 249.90 54735.68 88888.00 2014-01-03 15:29:26.500 003 12632.35 249.90 54735.70 88888.00 2014-01-03 15:29:26.625 003 12632.38 249.88 54735.70 88888.00 2014-01-03 15:29:26.750 003 12632.38 249.85 54735.72 88888.00 2014-01-03 15:29:26.875 003 12632.35 249.82 54735.70 88888.00 2014-01-03 15:29:27.000 003 12632.33 249.82 54735.72 88888.00 2014-01-03 15:29:27.125 003 12632.42 249.82 54735.72 88888.00 2014-01-03 15:29:27.250 003 12632.33 249.80 54735.75 88888.00 2014-01-03 15:29:27.375 003 12632.30 249.82 54735.72 88888.00 2014-01-03 15:29:27.500 003 12632.27 249.82 54735.75 88888.00 2014-01-03 15:29:27.625 003 12632.30 249.85 54735.72 88888.00 2014-01-03 15:29:27.750 003 12632.38 249.85 54735.72 88888.00 2014-01-03 15:29:27.875 003 12632.38 249.82 54735.75 88888.00 2014-01-03 15:29:28.000 003 12632.40 249.80 54735.72 88888.00 2014-01-03 15:29:28.125 003 12632.40 249.80 54735.75 88888.00 2014-01-03 15:29:28.250 003 12632.42 249.82 54735.75 88888.00 2014-01-03 15:29:28.375 003 12632.48 249.85 54735.78 88888.00 2014-01-03 15:29:28.500 003 12632.45 249.80 54735.78 88888.00 2014-01-03 15:29:28.625 003 12632.48 249.80 54735.80 88888.00 2014-01-03 15:29:28.750 003 12632.45 249.80 54735.75 88888.00 2014-01-03 15:29:28.875 003 12632.42 249.80 54735.78 88888.00 2014-01-03 15:29:29.000 003 12632.52 249.78 54735.78 88888.00 2014-01-03 15:29:29.125 003 12632.55 249.78 54735.78 88888.00 2014-01-03 15:29:29.250 003 12632.42 249.72 54735.80 88888.00 2014-01-03 15:29:29.375 003 12632.38 249.75 54735.78 88888.00 2014-01-03 15:29:29.500 003 12632.42 249.72 54735.80 88888.00 2014-01-03 15:29:29.625 003 12632.48 249.70 54735.80 88888.00 2014-01-03 15:29:29.750 003 12632.48 249.70 54735.80 88888.00 2014-01-03 15:29:29.875 003 12632.40 249.72 54735.80 88888.00 2014-01-03 15:29:30.000 003 12632.40 249.70 54735.78 88888.00 2014-01-03 15:29:30.125 003 12632.45 249.70 54735.78 88888.00 2014-01-03 15:29:30.250 003 12632.45 249.72 54735.82 88888.00 2014-01-03 15:29:30.375 003 12632.48 249.72 54735.82 88888.00 2014-01-03 15:29:30.500 003 12632.50 249.72 54735.82 88888.00 2014-01-03 15:29:30.625 003 12632.48 249.70 54735.80 88888.00 2014-01-03 15:29:30.750 003 12632.48 249.70 54735.82 88888.00 2014-01-03 15:29:30.875 003 12632.50 249.70 54735.82 88888.00 2014-01-03 15:29:31.000 003 12632.52 249.70 54735.80 88888.00 2014-01-03 15:29:31.125 003 12632.52 249.70 54735.82 88888.00 2014-01-03 15:29:31.250 003 12632.52 249.65 54735.82 88888.00 2014-01-03 15:29:31.375 003 12632.52 249.65 54735.88 88888.00 2014-01-03 15:29:31.500 003 12632.55 249.62 54735.88 88888.00 2014-01-03 15:29:31.625 003 12632.58 249.62 54735.85 88888.00 2014-01-03 15:29:31.750 003 12632.62 249.65 54735.85 88888.00 2014-01-03 15:29:31.875 003 12632.65 249.62 54735.88 88888.00 2014-01-03 15:29:32.000 003 12632.58 249.62 54735.82 88888.00 2014-01-03 15:29:32.125 003 12632.50 249.65 54735.85 88888.00 2014-01-03 15:29:32.250 003 12632.48 249.62 54735.88 88888.00 2014-01-03 15:29:32.375 003 12632.55 249.62 54735.85 88888.00 2014-01-03 15:29:32.500 003 12632.58 249.62 54735.90 88888.00 2014-01-03 15:29:32.625 003 12632.55 249.62 54735.88 88888.00 2014-01-03 15:29:32.750 003 12632.58 249.62 54735.88 88888.00 2014-01-03 15:29:32.875 003 12632.60 249.60 54735.88 88888.00 2014-01-03 15:29:33.000 003 12632.65 249.60 54735.88 88888.00 2014-01-03 15:29:33.125 003 12632.62 249.60 54735.88 88888.00 2014-01-03 15:29:33.250 003 12632.55 249.60 54735.93 88888.00 2014-01-03 15:29:33.375 003 12632.52 249.60 54735.93 88888.00 2014-01-03 15:29:33.500 003 12632.52 249.60 54735.90 88888.00 2014-01-03 15:29:33.625 003 12632.52 249.57 54735.88 88888.00 2014-01-03 15:29:33.750 003 12632.55 249.57 54735.90 88888.00 2014-01-03 15:29:33.875 003 12632.60 249.57 54735.93 88888.00 2014-01-03 15:29:34.000 003 12632.60 249.57 54735.90 88888.00 2014-01-03 15:29:34.125 003 12632.58 249.57 54735.93 88888.00 2014-01-03 15:29:34.250 003 12632.58 249.53 54735.90 88888.00 2014-01-03 15:29:34.375 003 12632.58 249.53 54735.90 88888.00 2014-01-03 15:29:34.500 003 12632.58 249.53 54735.88 88888.00 2014-01-03 15:29:34.625 003 12632.62 249.53 54735.93 88888.00 2014-01-03 15:29:34.750 003 12632.65 249.55 54735.93 88888.00 2014-01-03 15:29:34.875 003 12632.62 249.50 54735.93 88888.00 2014-01-03 15:29:35.000 003 12632.62 249.50 54735.90 88888.00 2014-01-03 15:29:35.125 003 12632.65 249.47 54735.93 88888.00 2014-01-03 15:29:35.250 003 12632.62 249.47 54735.93 88888.00 2014-01-03 15:29:35.375 003 12632.67 249.53 54735.95 88888.00 2014-01-03 15:29:35.500 003 12632.70 249.50 54735.95 88888.00 2014-01-03 15:29:35.625 003 12632.67 249.45 54735.93 88888.00 2014-01-03 15:29:35.750 003 12632.65 249.45 54735.90 88888.00 2014-01-03 15:29:35.875 003 12632.58 249.47 54735.93 88888.00 2014-01-03 15:29:36.000 003 12632.58 249.47 54735.93 88888.00 2014-01-03 15:29:36.125 003 12632.60 249.45 54735.95 88888.00 2014-01-03 15:29:36.250 003 12632.60 249.45 54735.95 88888.00 2014-01-03 15:29:36.375 003 12632.70 249.45 54735.93 88888.00 2014-01-03 15:29:36.500 003 12632.73 249.43 54735.90 88888.00 2014-01-03 15:29:36.625 003 12632.70 249.43 54735.93 88888.00 2014-01-03 15:29:36.750 003 12632.65 249.43 54735.93 88888.00 2014-01-03 15:29:36.875 003 12632.60 249.45 54735.97 88888.00 2014-01-03 15:29:37.000 003 12632.65 249.47 54735.97 88888.00 2014-01-03 15:29:37.125 003 12632.67 249.43 54735.97 88888.00 2014-01-03 15:29:37.250 003 12632.67 249.43 54735.95 88888.00 2014-01-03 15:29:37.375 003 12632.67 249.40 54735.95 88888.00 2014-01-03 15:29:37.500 003 12632.67 249.35 54735.97 88888.00 2014-01-03 15:29:37.625 003 12632.62 249.35 54735.97 88888.00 2014-01-03 15:29:37.750 003 12632.62 249.40 54735.95 88888.00 2014-01-03 15:29:37.875 003 12632.65 249.38 54735.97 88888.00 2014-01-03 15:29:38.000 003 12632.60 249.35 54735.95 88888.00 2014-01-03 15:29:38.125 003 12632.60 249.35 54735.95 88888.00 2014-01-03 15:29:38.250 003 12632.62 249.35 54735.97 88888.00 2014-01-03 15:29:38.375 003 12632.60 249.32 54736.00 88888.00 2014-01-03 15:29:38.500 003 12632.55 249.30 54736.00 88888.00 2014-01-03 15:29:38.625 003 12632.60 249.28 54735.97 88888.00 2014-01-03 15:29:38.750 003 12632.65 249.30 54735.97 88888.00 2014-01-03 15:29:38.875 003 12632.67 249.30 54735.97 88888.00 2014-01-03 15:29:39.000 003 12632.67 249.28 54735.97 88888.00 2014-01-03 15:29:39.125 003 12632.67 249.25 54736.00 88888.00 2014-01-03 15:29:39.250 003 12632.73 249.28 54736.00 88888.00 2014-01-03 15:29:39.375 003 12632.70 249.28 54735.97 88888.00 2014-01-03 15:29:39.500 003 12632.67 249.25 54736.00 88888.00 2014-01-03 15:29:39.625 003 12632.73 249.25 54736.00 88888.00 2014-01-03 15:29:39.750 003 12632.67 249.25 54736.00 88888.00 2014-01-03 15:29:39.875 003 12632.65 249.22 54736.03 88888.00 2014-01-03 15:29:40.000 003 12632.70 249.22 54736.03 88888.00 2014-01-03 15:29:40.125 003 12632.73 249.18 54736.03 88888.00 2014-01-03 15:29:40.250 003 12632.70 249.18 54736.00 88888.00 2014-01-03 15:29:40.375 003 12632.73 249.20 54736.03 88888.00 2014-01-03 15:29:40.500 003 12632.70 249.22 54736.03 88888.00 2014-01-03 15:29:40.625 003 12632.67 249.22 54736.03 88888.00 2014-01-03 15:29:40.750 003 12632.67 249.20 54736.03 88888.00 2014-01-03 15:29:40.875 003 12632.67 249.20 54736.03 88888.00 2014-01-03 15:29:41.000 003 12632.67 249.20 54736.03 88888.00 2014-01-03 15:29:41.125 003 12632.65 249.15 54736.05 88888.00 2014-01-03 15:29:41.250 003 12632.67 249.15 54736.03 88888.00 2014-01-03 15:29:41.375 003 12632.75 249.15 54736.05 88888.00 2014-01-03 15:29:41.500 003 12632.83 249.15 54736.05 88888.00 2014-01-03 15:29:41.625 003 12632.83 249.18 54736.05 88888.00 2014-01-03 15:29:41.750 003 12632.77 249.15 54736.07 88888.00 2014-01-03 15:29:41.875 003 12632.80 249.12 54736.05 88888.00 2014-01-03 15:29:42.000 003 12632.75 249.12 54736.03 88888.00 2014-01-03 15:29:42.125 003 12632.70 249.10 54736.05 88888.00 2014-01-03 15:29:42.250 003 12632.70 249.12 54736.05 88888.00 2014-01-03 15:29:42.375 003 12632.70 249.10 54736.05 88888.00 2014-01-03 15:29:42.500 003 12632.70 249.12 54736.05 88888.00 2014-01-03 15:29:42.625 003 12632.73 249.07 54736.05 88888.00 2014-01-03 15:29:42.750 003 12632.70 249.07 54736.05 88888.00 2014-01-03 15:29:42.875 003 12632.70 249.07 54736.05 88888.00 2014-01-03 15:29:43.000 003 12632.73 249.07 54736.05 88888.00 2014-01-03 15:29:43.125 003 12632.75 249.05 54736.07 88888.00 2014-01-03 15:29:43.250 003 12632.70 249.03 54736.07 88888.00 2014-01-03 15:29:43.375 003 12632.70 249.03 54736.05 88888.00 2014-01-03 15:29:43.500 003 12632.65 249.03 54736.07 88888.00 2014-01-03 15:29:43.625 003 12632.67 249.00 54736.07 88888.00 2014-01-03 15:29:43.750 003 12632.70 249.00 54736.07 88888.00 2014-01-03 15:29:43.875 003 12632.67 249.00 54736.07 88888.00 2014-01-03 15:29:44.000 003 12632.62 249.03 54736.10 88888.00 2014-01-03 15:29:44.125 003 12632.65 249.03 54736.10 88888.00 2014-01-03 15:29:44.250 003 12632.65 249.00 54736.10 88888.00 2014-01-03 15:29:44.375 003 12632.65 249.00 54736.10 88888.00 2014-01-03 15:29:44.500 003 12632.67 248.97 54736.07 88888.00 2014-01-03 15:29:44.625 003 12632.70 248.95 54736.10 88888.00 2014-01-03 15:29:44.750 003 12632.70 248.93 54736.10 88888.00 2014-01-03 15:29:44.875 003 12632.62 248.93 54736.10 88888.00 2014-01-03 15:29:45.000 003 12632.58 248.93 54736.10 88888.00 2014-01-03 15:29:45.125 003 12632.62 248.93 54736.12 88888.00 2014-01-03 15:29:45.250 003 12632.67 248.88 54736.15 88888.00 2014-01-03 15:29:45.375 003 12632.70 248.88 54736.12 88888.00 2014-01-03 15:29:45.500 003 12632.70 248.90 54736.12 88888.00 2014-01-03 15:29:45.625 003 12632.70 248.90 54736.15 88888.00 2014-01-03 15:29:45.750 003 12632.70 248.90 54736.15 88888.00 2014-01-03 15:29:45.875 003 12632.70 248.85 54736.15 88888.00 2014-01-03 15:29:46.000 003 12632.73 248.85 54736.10 88888.00 2014-01-03 15:29:46.125 003 12632.70 248.88 54736.12 88888.00 2014-01-03 15:29:46.250 003 12632.65 248.85 54736.15 88888.00 2014-01-03 15:29:46.375 003 12632.62 248.85 54736.12 88888.00 2014-01-03 15:29:46.500 003 12632.67 248.88 54736.15 88888.00 2014-01-03 15:29:46.625 003 12632.75 248.90 54736.15 88888.00 2014-01-03 15:29:46.750 003 12632.70 248.88 54736.15 88888.00 2014-01-03 15:29:46.875 003 12632.60 248.85 54736.15 88888.00 2014-01-03 15:29:47.000 003 12632.55 248.85 54736.15 88888.00 2014-01-03 15:29:47.125 003 12632.60 248.82 54736.12 88888.00 2014-01-03 15:29:47.250 003 12632.70 248.80 54736.15 88888.00 2014-01-03 15:29:47.375 003 12632.77 248.80 54736.15 88888.00 2014-01-03 15:29:47.500 003 12632.73 248.82 54736.18 88888.00 2014-01-03 15:29:47.625 003 12632.65 248.80 54736.18 88888.00 2014-01-03 15:29:47.750 003 12632.62 248.78 54736.20 88888.00 2014-01-03 15:29:47.875 003 12632.65 248.80 54736.18 88888.00 2014-01-03 15:29:48.000 003 12632.70 248.78 54736.15 88888.00 2014-01-03 15:29:48.125 003 12632.73 248.78 54736.15 88888.00 2014-01-03 15:29:48.250 003 12632.75 248.75 54736.18 88888.00 2014-01-03 15:29:48.375 003 12632.77 248.78 54736.18 88888.00 2014-01-03 15:29:48.500 003 12632.73 248.78 54736.18 88888.00 2014-01-03 15:29:48.625 003 12632.70 248.78 54736.15 88888.00 2014-01-03 15:29:48.750 003 12632.73 248.75 54736.15 88888.00 2014-01-03 15:29:48.875 003 12632.75 248.75 54736.20 88888.00 2014-01-03 15:29:49.000 003 12632.75 248.78 54736.20 88888.00 2014-01-03 15:29:49.125 003 12632.73 248.78 54736.20 88888.00 2014-01-03 15:29:49.250 003 12632.73 248.75 54736.20 88888.00 2014-01-03 15:29:49.375 003 12632.73 248.72 54736.18 88888.00 2014-01-03 15:29:49.500 003 12632.70 248.72 54736.18 88888.00 2014-01-03 15:29:49.625 003 12632.73 248.72 54736.18 88888.00 2014-01-03 15:29:49.750 003 12632.77 248.75 54736.18 88888.00 2014-01-03 15:29:49.875 003 12632.77 248.75 54736.18 88888.00 2014-01-03 15:29:50.000 003 12632.75 248.75 54736.18 88888.00 2014-01-03 15:29:50.125 003 12632.70 248.72 54736.20 88888.00 2014-01-03 15:29:50.250 003 12632.67 248.72 54736.18 88888.00 2014-01-03 15:29:50.375 003 12632.73 248.75 54736.20 88888.00 2014-01-03 15:29:50.500 003 12632.75 248.70 54736.20 88888.00 2014-01-03 15:29:50.625 003 12632.77 248.70 54736.20 88888.00 2014-01-03 15:29:50.750 003 12632.80 248.70 54736.18 88888.00 2014-01-03 15:29:50.875 003 12632.80 248.72 54736.18 88888.00 2014-01-03 15:29:51.000 003 12632.80 248.72 54736.18 88888.00 2014-01-03 15:29:51.125 003 12632.70 248.72 54736.20 88888.00 2014-01-03 15:29:51.250 003 12632.73 248.70 54736.22 88888.00 2014-01-03 15:29:51.375 003 12632.83 248.70 54736.20 88888.00 2014-01-03 15:29:51.500 003 12632.90 248.70 54736.18 88888.00 2014-01-03 15:29:51.625 003 12632.88 248.68 54736.20 88888.00 2014-01-03 15:29:51.750 003 12632.85 248.68 54736.20 88888.00 2014-01-03 15:29:51.875 003 12632.88 248.68 54736.18 88888.00 2014-01-03 15:29:52.000 003 12632.88 248.65 54736.20 88888.00 2014-01-03 15:29:52.125 003 12632.88 248.65 54736.22 88888.00 2014-01-03 15:29:52.250 003 12632.85 248.60 54736.22 88888.00 2014-01-03 15:29:52.375 003 12632.83 248.57 54736.25 88888.00 2014-01-03 15:29:52.500 003 12632.85 248.57 54736.25 88888.00 2014-01-03 15:29:52.625 003 12632.88 248.57 54736.22 88888.00 2014-01-03 15:29:52.750 003 12632.85 248.57 54736.20 88888.00 2014-01-03 15:29:52.875 003 12632.85 248.60 54736.22 88888.00 2014-01-03 15:29:53.000 003 12632.95 248.60 54736.22 88888.00 2014-01-03 15:29:53.125 003 12632.90 248.57 54736.22 88888.00 2014-01-03 15:29:53.250 003 12632.90 248.55 54736.20 88888.00 2014-01-03 15:29:53.375 003 12632.95 248.57 54736.20 88888.00 2014-01-03 15:29:53.500 003 12632.98 248.55 54736.22 88888.00 2014-01-03 15:29:53.625 003 12632.95 248.53 54736.22 88888.00 2014-01-03 15:29:53.750 003 12632.95 248.53 54736.20 88888.00 2014-01-03 15:29:53.875 003 12632.92 248.53 54736.22 88888.00 2014-01-03 15:29:54.000 003 12632.90 248.53 54736.22 88888.00 2014-01-03 15:29:54.125 003 12632.92 248.55 54736.28 88888.00 2014-01-03 15:29:54.250 003 12632.90 248.53 54736.28 88888.00 2014-01-03 15:29:54.375 003 12632.95 248.55 54736.28 88888.00 2014-01-03 15:29:54.500 003 12633.00 248.53 54736.25 88888.00 2014-01-03 15:29:54.625 003 12632.95 248.53 54736.25 88888.00 2014-01-03 15:29:54.750 003 12633.00 248.47 54736.28 88888.00 2014-01-03 15:29:54.875 003 12633.08 248.47 54736.28 88888.00 2014-01-03 15:29:55.000 003 12633.08 248.50 54736.30 88888.00 2014-01-03 15:29:55.125 003 12633.02 248.53 54736.30 88888.00 2014-01-03 15:29:55.250 003 12632.98 248.50 54736.30 88888.00 2014-01-03 15:29:55.375 003 12632.98 248.47 54736.28 88888.00 2014-01-03 15:29:55.500 003 12632.95 248.45 54736.28 88888.00 2014-01-03 15:29:55.625 003 12632.95 248.47 54736.28 88888.00 2014-01-03 15:29:55.750 003 12633.00 248.47 54736.32 88888.00 2014-01-03 15:29:55.875 003 12632.98 248.47 54736.32 88888.00 2014-01-03 15:29:56.000 003 12633.00 248.45 54736.28 88888.00 2014-01-03 15:29:56.125 003 12633.05 248.45 54736.30 88888.00 2014-01-03 15:29:56.250 003 12633.02 248.45 54736.30 88888.00 2014-01-03 15:29:56.375 003 12633.02 248.47 54736.30 88888.00 2014-01-03 15:29:56.500 003 12633.05 248.43 54736.28 88888.00 2014-01-03 15:29:56.625 003 12633.02 248.38 54736.28 88888.00 2014-01-03 15:29:56.750 003 12633.00 248.40 54736.30 88888.00 2014-01-03 15:29:56.875 003 12633.10 248.40 54736.30 88888.00 2014-01-03 15:29:57.000 003 12633.10 248.38 54736.30 88888.00 2014-01-03 15:29:57.125 003 12633.08 248.38 54736.32 88888.00 2014-01-03 15:29:57.250 003 12633.00 248.38 54736.32 88888.00 2014-01-03 15:29:57.375 003 12632.98 248.38 54736.32 88888.00 2014-01-03 15:29:57.500 003 12633.00 248.35 54736.32 88888.00 2014-01-03 15:29:57.625 003 12633.05 248.35 54736.35 88888.00 2014-01-03 15:29:57.750 003 12633.05 248.38 54736.35 88888.00 2014-01-03 15:29:57.875 003 12633.08 248.35 54736.35 88888.00 2014-01-03 15:29:58.000 003 12633.05 248.35 54736.32 88888.00 2014-01-03 15:29:58.125 003 12633.05 248.35 54736.35 88888.00 2014-01-03 15:29:58.250 003 12633.10 248.32 54736.35 88888.00 2014-01-03 15:29:58.375 003 12633.17 248.30 54736.32 88888.00 2014-01-03 15:29:58.500 003 12633.17 248.30 54736.35 88888.00 2014-01-03 15:29:58.625 003 12633.20 248.28 54736.32 88888.00 2014-01-03 15:29:58.750 003 12633.15 248.30 54736.32 88888.00 2014-01-03 15:29:58.875 003 12633.12 248.28 54736.35 88888.00 2014-01-03 15:29:59.000 003 12633.17 248.28 54736.35 88888.00 2014-01-03 15:29:59.125 003 12633.23 248.25 54736.32 88888.00 2014-01-03 15:29:59.250 003 12633.23 248.25 54736.35 88888.00 2014-01-03 15:29:59.375 003 12633.25 248.30 54736.40 88888.00 2014-01-03 15:29:59.500 003 12633.23 248.28 54736.38 88888.00 2014-01-03 15:29:59.625 003 12633.17 248.22 54736.35 88888.00 2014-01-03 15:29:59.750 003 12633.02 248.20 54736.35 88888.00 2014-01-03 15:29:59.875 003 12633.05 248.20 54736.35 88888.00 2014-01-03 15:30:00.000 003 12633.17 248.18 54736.35 88888.00 2014-01-03 15:30:00.125 003 12633.20 248.20 54736.38 88888.00 2014-01-03 15:30:00.250 003 12633.15 248.22 54736.40 88888.00 2014-01-03 15:30:00.375 003 12633.12 248.20 54736.38 88888.00 2014-01-03 15:30:00.500 003 12633.17 248.20 54736.40 88888.00 2014-01-03 15:30:00.625 003 12633.17 248.22 54736.40 88888.00 2014-01-03 15:30:00.750 003 12633.15 248.20 54736.40 88888.00 2014-01-03 15:30:00.875 003 12633.08 248.20 54736.38 88888.00 2014-01-03 15:30:01.000 003 12633.05 248.15 54736.35 88888.00 2014-01-03 15:30:01.125 003 12633.08 248.15 54736.40 88888.00 2014-01-03 15:30:01.250 003 12633.10 248.15 54736.43 88888.00 2014-01-03 15:30:01.375 003 12633.17 248.18 54736.45 88888.00 2014-01-03 15:30:01.500 003 12633.17 248.18 54736.40 88888.00 2014-01-03 15:30:01.625 003 12633.12 248.15 54736.40 88888.00 2014-01-03 15:30:01.750 003 12633.15 248.12 54736.38 88888.00 2014-01-03 15:30:01.875 003 12633.20 248.12 54736.40 88888.00 2014-01-03 15:30:02.000 003 12633.23 248.15 54736.43 88888.00 2014-01-03 15:30:02.125 003 12633.20 248.15 54736.43 88888.00 2014-01-03 15:30:02.250 003 12633.17 248.12 54736.43 88888.00 2014-01-03 15:30:02.375 003 12633.20 248.10 54736.43 88888.00 2014-01-03 15:30:02.500 003 12633.17 248.10 54736.45 88888.00 2014-01-03 15:30:02.625 003 12633.23 248.10 54736.45 88888.00 2014-01-03 15:30:02.750 003 12633.12 248.10 54736.47 88888.00 2014-01-03 15:30:02.875 003 12633.12 248.10 54736.45 88888.00 2014-01-03 15:30:03.000 003 12633.20 248.07 54736.45 88888.00 2014-01-03 15:30:03.125 003 12633.23 248.07 54736.43 88888.00 2014-01-03 15:30:03.250 003 12633.17 248.07 54736.45 88888.00 2014-01-03 15:30:03.375 003 12633.17 248.07 54736.40 88888.00 2014-01-03 15:30:03.500 003 12633.20 248.05 54736.43 88888.00 2014-01-03 15:30:03.625 003 12633.25 248.05 54736.45 88888.00 2014-01-03 15:30:03.750 003 12633.27 248.10 54736.45 88888.00 2014-01-03 15:30:03.875 003 12633.30 248.05 54736.45 88888.00 2014-01-03 15:30:04.000 003 12633.25 248.05 54736.47 88888.00 2014-01-03 15:30:04.125 003 12633.20 248.05 54736.50 88888.00 2014-01-03 15:30:04.250 003 12633.10 248.03 54736.47 88888.00 2014-01-03 15:30:04.375 003 12633.15 248.03 54736.43 88888.00 2014-01-03 15:30:04.500 003 12633.17 248.03 54736.43 88888.00 2014-01-03 15:30:04.625 003 12633.25 248.03 54736.45 88888.00 2014-01-03 15:30:04.750 003 12633.23 248.00 54736.47 88888.00 2014-01-03 15:30:04.875 003 12633.25 248.03 54736.47 88888.00 2014-01-03 15:30:05.000 003 12633.23 248.05 54736.47 88888.00 2014-01-03 15:30:05.125 003 12633.20 248.00 54736.47 88888.00 2014-01-03 15:30:05.250 003 12633.20 247.97 54736.47 88888.00 2014-01-03 15:30:05.375 003 12633.23 247.97 54736.47 88888.00 2014-01-03 15:30:05.500 003 12633.25 248.00 54736.47 88888.00 2014-01-03 15:30:05.625 003 12633.27 248.00 54736.47 88888.00 2014-01-03 15:30:05.750 003 12633.25 247.97 54736.47 88888.00 2014-01-03 15:30:05.875 003 12633.17 247.97 54736.47 88888.00 2014-01-03 15:30:06.000 003 12633.17 247.97 54736.45 88888.00 2014-01-03 15:30:06.125 003 12633.17 247.95 54736.45 88888.00 2014-01-03 15:30:06.250 003 12633.17 247.95 54736.45 88888.00 2014-01-03 15:30:06.375 003 12633.25 247.97 54736.47 88888.00 2014-01-03 15:30:06.500 003 12633.27 247.95 54736.47 88888.00 2014-01-03 15:30:06.625 003 12633.25 247.93 54736.47 88888.00 2014-01-03 15:30:06.750 003 12633.25 247.93 54736.50 88888.00 2014-01-03 15:30:06.875 003 12633.30 247.93 54736.47 88888.00 2014-01-03 15:30:07.000 003 12633.30 247.95 54736.50 88888.00 2014-01-03 15:30:07.125 003 12633.17 247.93 54736.50 88888.00 2014-01-03 15:30:07.250 003 12633.17 247.93 54736.53 88888.00 2014-01-03 15:30:07.375 003 12633.25 247.93 54736.55 88888.00 2014-01-03 15:30:07.500 003 12633.25 247.93 54736.53 88888.00 2014-01-03 15:30:07.625 003 12633.23 247.93 54736.53 88888.00 2014-01-03 15:30:07.750 003 12633.20 247.93 54736.53 88888.00 2014-01-03 15:30:07.875 003 12633.17 247.93 54736.53 88888.00 2014-01-03 15:30:08.000 003 12633.23 247.93 54736.53 88888.00 2014-01-03 15:30:08.125 003 12633.27 247.93 54736.55 88888.00 2014-01-03 15:30:08.250 003 12633.23 247.88 54736.55 88888.00 2014-01-03 15:30:08.375 003 12633.25 247.88 54736.57 88888.00 2014-01-03 15:30:08.500 003 12633.27 247.90 54736.57 88888.00 2014-01-03 15:30:08.625 003 12633.23 247.90 54736.55 88888.00 2014-01-03 15:30:08.750 003 12633.20 247.88 54736.55 88888.00 2014-01-03 15:30:08.875 003 12633.23 247.88 54736.55 88888.00 2014-01-03 15:30:09.000 003 12633.17 247.88 54736.55 88888.00 2014-01-03 15:30:09.125 003 12633.15 247.88 54736.55 88888.00 2014-01-03 15:30:09.250 003 12633.12 247.88 54736.57 88888.00 2014-01-03 15:30:09.375 003 12633.15 247.88 54736.55 88888.00 2014-01-03 15:30:09.500 003 12633.17 247.85 54736.53 88888.00 2014-01-03 15:30:09.625 003 12633.20 247.85 54736.53 88888.00 2014-01-03 15:30:09.750 003 12633.15 247.85 54736.53 88888.00 2014-01-03 15:30:09.875 003 12633.15 247.82 54736.53 88888.00 2014-01-03 15:30:10.000 003 12633.17 247.82 54736.53 88888.00 2014-01-03 15:30:10.125 003 12633.23 247.82 54736.53 88888.00 2014-01-03 15:30:10.250 003 12633.30 247.78 54736.55 88888.00 2014-01-03 15:30:10.375 003 12633.35 247.80 54736.55 88888.00 2014-01-03 15:30:10.500 003 12633.35 247.78 54736.57 88888.00 2014-01-03 15:30:10.625 003 12633.33 247.78 54736.57 88888.00 2014-01-03 15:30:10.750 003 12633.27 247.75 54736.57 88888.00 2014-01-03 15:30:10.875 003 12633.25 247.75 54736.55 88888.00 2014-01-03 15:30:11.000 003 12633.25 247.75 54736.55 88888.00 2014-01-03 15:30:11.125 003 12633.25 247.75 54736.57 88888.00 2014-01-03 15:30:11.250 003 12633.25 247.75 54736.55 88888.00 2014-01-03 15:30:11.375 003 12633.30 247.75 54736.55 88888.00 2014-01-03 15:30:11.500 003 12633.38 247.75 54736.57 88888.00 2014-01-03 15:30:11.625 003 12633.35 247.75 54736.55 88888.00 2014-01-03 15:30:11.750 003 12633.33 247.75 54736.55 88888.00 2014-01-03 15:30:11.875 003 12633.35 247.75 54736.55 88888.00 2014-01-03 15:30:12.000 003 12633.33 247.75 54736.55 88888.00 2014-01-03 15:30:12.125 003 12633.30 247.72 54736.57 88888.00 2014-01-03 15:30:12.250 003 12633.20 247.70 54736.57 88888.00 2014-01-03 15:30:12.375 003 12633.27 247.75 54736.60 88888.00 2014-01-03 15:30:12.500 003 12633.30 247.75 54736.60 88888.00 2014-01-03 15:30:12.625 003 12633.33 247.72 54736.57 88888.00 2014-01-03 15:30:12.750 003 12633.33 247.70 54736.60 88888.00 2014-01-03 15:30:12.875 003 12633.33 247.68 54736.60 88888.00 2014-01-03 15:30:13.000 003 12633.33 247.70 54736.57 88888.00 2014-01-03 15:30:13.125 003 12633.27 247.70 54736.60 88888.00 2014-01-03 15:30:13.250 003 12633.25 247.70 54736.60 88888.00 2014-01-03 15:30:13.375 003 12633.27 247.72 54736.57 88888.00 2014-01-03 15:30:13.500 003 12633.33 247.72 54736.60 88888.00 2014-01-03 15:30:13.625 003 12633.35 247.70 54736.62 88888.00 2014-01-03 15:30:13.750 003 12633.30 247.68 54736.62 88888.00 2014-01-03 15:30:13.875 003 12633.27 247.68 54736.62 88888.00 2014-01-03 15:30:14.000 003 12633.23 247.68 54736.57 88888.00 2014-01-03 15:30:14.125 003 12633.27 247.65 54736.60 88888.00 2014-01-03 15:30:14.250 003 12633.20 247.68 54736.60 88888.00 2014-01-03 15:30:14.375 003 12633.20 247.65 54736.57 88888.00 2014-01-03 15:30:14.500 003 12633.30 247.65 54736.55 88888.00 2014-01-03 15:30:14.625 003 12633.33 247.65 54736.57 88888.00 2014-01-03 15:30:14.750 003 12633.30 247.65 54736.57 88888.00 2014-01-03 15:30:14.875 003 12633.27 247.65 54736.60 88888.00 2014-01-03 15:30:15.000 003 12633.30 247.68 54736.57 88888.00 2014-01-03 15:30:15.125 003 12633.33 247.70 54736.62 88888.00 2014-01-03 15:30:15.250 003 12633.33 247.68 54736.65 88888.00 2014-01-03 15:30:15.375 003 12633.30 247.65 54736.62 88888.00 2014-01-03 15:30:15.500 003 12633.27 247.62 54736.60 88888.00 2014-01-03 15:30:15.625 003 12633.35 247.65 54736.62 88888.00 2014-01-03 15:30:15.750 003 12633.33 247.62 54736.65 88888.00 2014-01-03 15:30:15.875 003 12633.27 247.62 54736.65 88888.00 2014-01-03 15:30:16.000 003 12633.27 247.65 54736.62 88888.00 2014-01-03 15:30:16.125 003 12633.27 247.62 54736.62 88888.00 2014-01-03 15:30:16.250 003 12633.30 247.60 54736.62 88888.00 2014-01-03 15:30:16.375 003 12633.27 247.62 54736.65 88888.00 2014-01-03 15:30:16.500 003 12633.25 247.62 54736.65 88888.00 2014-01-03 15:30:16.625 003 12633.23 247.57 54736.65 88888.00 2014-01-03 15:30:16.750 003 12633.27 247.60 54736.65 88888.00 2014-01-03 15:30:16.875 003 12633.25 247.62 54736.65 88888.00 2014-01-03 15:30:17.000 003 12633.25 247.62 54736.62 88888.00 2014-01-03 15:30:17.125 003 12633.23 247.57 54736.65 88888.00 2014-01-03 15:30:17.250 003 12633.23 247.57 54736.62 88888.00 2014-01-03 15:30:17.375 003 12633.25 247.55 54736.65 88888.00 2014-01-03 15:30:17.500 003 12633.27 247.55 54736.65 88888.00 2014-01-03 15:30:17.625 003 12633.25 247.55 54736.65 88888.00 2014-01-03 15:30:17.750 003 12633.20 247.60 54736.68 88888.00 2014-01-03 15:30:17.875 003 12633.23 247.55 54736.68 88888.00 2014-01-03 15:30:18.000 003 12633.33 247.57 54736.65 88888.00 2014-01-03 15:30:18.125 003 12633.30 247.55 54736.62 88888.00 2014-01-03 15:30:18.250 003 12633.27 247.55 54736.65 88888.00 2014-01-03 15:30:18.375 003 12633.25 247.57 54736.65 88888.00 2014-01-03 15:30:18.500 003 12633.30 247.55 54736.68 88888.00 2014-01-03 15:30:18.625 003 12633.33 247.57 54736.68 88888.00 2014-01-03 15:30:18.750 003 12633.35 247.57 54736.65 88888.00 2014-01-03 15:30:18.875 003 12633.30 247.55 54736.65 88888.00 2014-01-03 15:30:19.000 003 12633.33 247.55 54736.62 88888.00 2014-01-03 15:30:19.125 003 12633.30 247.55 54736.62 88888.00 2014-01-03 15:30:19.250 003 12633.27 247.50 54736.65 88888.00 2014-01-03 15:30:19.375 003 12633.30 247.50 54736.62 88888.00 2014-01-03 15:30:19.500 003 12633.27 247.53 54736.65 88888.00 2014-01-03 15:30:19.625 003 12633.27 247.53 54736.65 88888.00 2014-01-03 15:30:19.750 003 12633.25 247.53 54736.65 88888.00 2014-01-03 15:30:19.875 003 12633.23 247.50 54736.65 88888.00 2014-01-03 15:30:20.000 003 12633.25 247.47 54736.65 88888.00 2014-01-03 15:30:20.125 003 12633.30 247.47 54736.68 88888.00 2014-01-03 15:30:20.250 003 12633.33 247.40 54736.65 88888.00 2014-01-03 15:30:20.375 003 12633.40 247.45 54736.65 88888.00 2014-01-03 15:30:20.500 003 12633.35 247.50 54736.68 88888.00 2014-01-03 15:30:20.625 003 12633.33 247.53 54736.70 88888.00 2014-01-03 15:30:20.750 003 12633.27 247.50 54736.70 88888.00 2014-01-03 15:30:20.875 003 12633.27 247.47 54736.72 88888.00 2014-01-03 15:30:21.000 003 12633.33 247.45 54736.70 88888.00 2014-01-03 15:30:21.125 003 12633.35 247.45 54736.68 88888.00 2014-01-03 15:30:21.250 003 12633.33 247.43 54736.70 88888.00 2014-01-03 15:30:21.375 003 12633.33 247.45 54736.70 88888.00 2014-01-03 15:30:21.500 003 12633.30 247.43 54736.70 88888.00 2014-01-03 15:30:21.625 003 12633.25 247.45 54736.70 88888.00 2014-01-03 15:30:21.750 003 12633.23 247.47 54736.72 88888.00 2014-01-03 15:30:21.875 003 12633.25 247.47 54736.75 88888.00 2014-01-03 15:30:22.000 003 12633.30 247.45 54736.72 88888.00 2014-01-03 15:30:22.125 003 12633.23 247.40 54736.70 88888.00 2014-01-03 15:30:22.250 003 12633.23 247.40 54736.70 88888.00 2014-01-03 15:30:22.375 003 12633.30 247.45 54736.75 88888.00 2014-01-03 15:30:22.500 003 12633.27 247.47 54736.78 88888.00 2014-01-03 15:30:22.625 003 12633.30 247.45 54736.78 88888.00 2014-01-03 15:30:22.750 003 12633.30 247.45 54736.75 88888.00 2014-01-03 15:30:22.875 003 12633.27 247.43 54736.75 88888.00 2014-01-03 15:30:23.000 003 12633.25 247.45 54736.75 88888.00 2014-01-03 15:30:23.125 003 12633.30 247.43 54736.78 88888.00 2014-01-03 15:30:23.250 003 12633.30 247.40 54736.75 88888.00 2014-01-03 15:30:23.375 003 12633.23 247.40 54736.75 88888.00 2014-01-03 15:30:23.500 003 12633.20 247.38 54736.75 88888.00 2014-01-03 15:30:23.625 003 12633.23 247.38 54736.72 88888.00 2014-01-03 15:30:23.750 003 12633.30 247.40 54736.75 88888.00 2014-01-03 15:30:23.875 003 12633.30 247.43 54736.75 88888.00 2014-01-03 15:30:24.000 003 12633.27 247.43 54736.72 88888.00 2014-01-03 15:30:24.125 003 12633.25 247.43 54736.75 88888.00 2014-01-03 15:30:24.250 003 12633.23 247.38 54736.78 88888.00 2014-01-03 15:30:24.375 003 12633.25 247.38 54736.78 88888.00 2014-01-03 15:30:24.500 003 12633.27 247.35 54736.78 88888.00 2014-01-03 15:30:24.625 003 12633.33 247.35 54736.80 88888.00 2014-01-03 15:30:24.750 003 12633.25 247.38 54736.78 88888.00 2014-01-03 15:30:24.875 003 12633.20 247.35 54736.78 88888.00 2014-01-03 15:30:25.000 003 12633.23 247.32 54736.78 88888.00 2014-01-03 15:30:25.125 003 12633.30 247.32 54736.78 88888.00 2014-01-03 15:30:25.250 003 12633.30 247.40 54736.80 88888.00 2014-01-03 15:30:25.375 003 12633.25 247.40 54736.78 88888.00 2014-01-03 15:30:25.500 003 12633.23 247.38 54736.75 88888.00 2014-01-03 15:30:25.625 003 12633.23 247.35 54736.78 88888.00 2014-01-03 15:30:25.750 003 12633.30 247.32 54736.80 88888.00 2014-01-03 15:30:25.875 003 12633.25 247.30 54736.78 88888.00 2014-01-03 15:30:26.000 003 12633.23 247.28 54736.78 88888.00 2014-01-03 15:30:26.125 003 12633.27 247.28 54736.78 88888.00 2014-01-03 15:30:26.250 003 12633.30 247.28 54736.78 88888.00 2014-01-03 15:30:26.375 003 12633.27 247.25 54736.78 88888.00 2014-01-03 15:30:26.500 003 12633.25 247.22 54736.75 88888.00 2014-01-03 15:30:26.625 003 12633.27 247.28 54736.78 88888.00 2014-01-03 15:30:26.750 003 12633.30 247.25 54736.80 88888.00 2014-01-03 15:30:26.875 003 12633.30 247.25 54736.78 88888.00 2014-01-03 15:30:27.000 003 12633.25 247.25 54736.78 88888.00 2014-01-03 15:30:27.125 003 12633.23 247.25 54736.80 88888.00 2014-01-03 15:30:27.250 003 12633.30 247.28 54736.85 88888.00 2014-01-03 15:30:27.375 003 12633.33 247.28 54736.82 88888.00 2014-01-03 15:30:27.500 003 12633.35 247.22 54736.80 88888.00 2014-01-03 15:30:27.625 003 12633.33 247.22 54736.80 88888.00 2014-01-03 15:30:27.750 003 12633.25 247.25 54736.80 88888.00 2014-01-03 15:30:27.875 003 12633.23 247.22 54736.80 88888.00 2014-01-03 15:30:28.000 003 12633.25 247.22 54736.80 88888.00 2014-01-03 15:30:28.125 003 12633.27 247.22 54736.82 88888.00 2014-01-03 15:30:28.250 003 12633.25 247.22 54736.80 88888.00 2014-01-03 15:30:28.375 003 12633.23 247.25 54736.82 88888.00 2014-01-03 15:30:28.500 003 12633.12 247.20 54736.82 88888.00 2014-01-03 15:30:28.625 003 12633.17 247.18 54736.82 88888.00 2014-01-03 15:30:28.750 003 12633.15 247.15 54736.80 88888.00 2014-01-03 15:30:28.875 003 12633.17 247.12 54736.85 88888.00 2014-01-03 15:30:29.000 003 12633.17 247.12 54736.82 88888.00 2014-01-03 15:30:29.125 003 12633.25 247.15 54736.80 88888.00 2014-01-03 15:30:29.250 003 12633.30 247.15 54736.80 88888.00 2014-01-03 15:30:29.375 003 12633.33 247.12 54736.80 88888.00 2014-01-03 15:30:29.500 003 12633.27 247.15 54736.82 88888.00 2014-01-03 15:30:29.625 003 12633.25 247.15 54736.82 88888.00 2014-01-03 15:30:29.750 003 12633.20 247.15 54736.80 88888.00 2014-01-03 15:30:29.875 003 12633.17 247.12 54736.80 88888.00 2014-01-03 15:30:30.000 003 12633.12 247.12 54736.82 88888.00 2014-01-03 15:30:30.125 003 12633.20 247.12 54736.85 88888.00 2014-01-03 15:30:30.250 003 12633.23 247.07 54736.82 88888.00 2014-01-03 15:30:30.375 003 12633.23 247.10 54736.82 88888.00 2014-01-03 15:30:30.500 003 12633.17 247.10 54736.82 88888.00 2014-01-03 15:30:30.625 003 12633.17 247.10 54736.82 88888.00 2014-01-03 15:30:30.750 003 12633.12 247.07 54736.82 88888.00 2014-01-03 15:30:30.875 003 12633.15 247.07 54736.85 88888.00 2014-01-03 15:30:31.000 003 12633.20 247.07 54736.82 88888.00 2014-01-03 15:30:31.125 003 12633.23 247.05 54736.85 88888.00 2014-01-03 15:30:31.250 003 12633.23 247.05 54736.85 88888.00 2014-01-03 15:30:31.375 003 12633.20 247.03 54736.85 88888.00 2014-01-03 15:30:31.500 003 12633.17 247.03 54736.82 88888.00 2014-01-03 15:30:31.625 003 12633.17 247.03 54736.85 88888.00 2014-01-03 15:30:31.750 003 12633.17 247.05 54736.85 88888.00 2014-01-03 15:30:31.875 003 12633.12 247.03 54736.82 88888.00 2014-01-03 15:30:32.000 003 12633.12 246.97 54736.80 88888.00 2014-01-03 15:30:32.125 003 12633.12 247.00 54736.80 88888.00 2014-01-03 15:30:32.250 003 12633.10 247.03 54736.85 88888.00 2014-01-03 15:30:32.375 003 12633.10 247.00 54736.85 88888.00 2014-01-03 15:30:32.500 003 12633.10 246.95 54736.85 88888.00 2014-01-03 15:30:32.625 003 12633.15 246.95 54736.85 88888.00 2014-01-03 15:30:32.750 003 12633.20 246.97 54736.85 88888.00 2014-01-03 15:30:32.875 003 12633.17 246.97 54736.85 88888.00 2014-01-03 15:30:33.000 003 12633.12 246.95 54736.82 88888.00 2014-01-03 15:30:33.125 003 12633.12 246.95 54736.85 88888.00 2014-01-03 15:30:33.250 003 12633.15 246.95 54736.88 88888.00 2014-01-03 15:30:33.375 003 12633.17 246.95 54736.88 88888.00 2014-01-03 15:30:33.500 003 12633.10 246.93 54736.88 88888.00 2014-01-03 15:30:33.625 003 12633.12 246.90 54736.82 88888.00 2014-01-03 15:30:33.750 003 12633.10 246.90 54736.85 88888.00 2014-01-03 15:30:33.875 003 12633.08 246.90 54736.85 88888.00 2014-01-03 15:30:34.000 003 12633.10 246.90 54736.85 88888.00 2014-01-03 15:30:34.125 003 12633.08 246.90 54736.85 88888.00 2014-01-03 15:30:34.250 003 12633.08 246.90 54736.88 88888.00 2014-01-03 15:30:34.375 003 12633.10 246.95 54736.88 88888.00 2014-01-03 15:30:34.500 003 12633.15 246.93 54736.88 88888.00 2014-01-03 15:30:34.625 003 12633.12 246.85 54736.85 88888.00 2014-01-03 15:30:34.750 003 12633.12 246.85 54736.85 88888.00 2014-01-03 15:30:34.875 003 12633.10 246.85 54736.88 88888.00 2014-01-03 15:30:35.000 003 12633.08 246.82 54736.90 88888.00 2014-01-03 15:30:35.125 003 12633.10 246.82 54736.85 88888.00 2014-01-03 15:30:35.250 003 12633.05 246.85 54736.85 88888.00 2014-01-03 15:30:35.375 003 12633.02 246.82 54736.88 88888.00 2014-01-03 15:30:35.500 003 12632.98 246.82 54736.88 88888.00 2014-01-03 15:30:35.625 003 12633.00 246.80 54736.88 88888.00 2014-01-03 15:30:35.750 003 12633.00 246.82 54736.88 88888.00 2014-01-03 15:30:35.875 003 12633.00 246.82 54736.88 88888.00 2014-01-03 15:30:36.000 003 12633.12 246.82 54736.90 88888.00 2014-01-03 15:30:36.125 003 12633.12 246.80 54736.90 88888.00 2014-01-03 15:30:36.250 003 12633.08 246.78 54736.85 88888.00 2014-01-03 15:30:36.375 003 12633.05 246.78 54736.82 88888.00 2014-01-03 15:30:36.500 003 12633.05 246.78 54736.85 88888.00 2014-01-03 15:30:36.625 003 12633.05 246.78 54736.85 88888.00 2014-01-03 15:30:36.750 003 12633.02 246.78 54736.85 88888.00 2014-01-03 15:30:36.875 003 12633.00 246.75 54736.88 88888.00 2014-01-03 15:30:37.000 003 12632.98 246.75 54736.85 88888.00 2014-01-03 15:30:37.125 003 12632.98 246.75 54736.85 88888.00 2014-01-03 15:30:37.250 003 12633.02 246.75 54736.90 88888.00 2014-01-03 15:30:37.375 003 12633.02 246.75 54736.88 88888.00 2014-01-03 15:30:37.500 003 12633.05 246.72 54736.88 88888.00 2014-01-03 15:30:37.625 003 12633.05 246.72 54736.88 88888.00 2014-01-03 15:30:37.750 003 12633.05 246.72 54736.88 88888.00 2014-01-03 15:30:37.875 003 12633.05 246.68 54736.85 88888.00 2014-01-03 15:30:38.000 003 12633.05 246.68 54736.88 88888.00 2014-01-03 15:30:38.125 003 12632.98 246.72 54736.88 88888.00 2014-01-03 15:30:38.250 003 12632.92 246.65 54736.90 88888.00 2014-01-03 15:30:38.375 003 12632.98 246.68 54736.90 88888.00 2014-01-03 15:30:38.500 003 12632.92 246.65 54736.88 88888.00 2014-01-03 15:30:38.625 003 12632.90 246.65 54736.88 88888.00 2014-01-03 15:30:38.750 003 12632.90 246.68 54736.88 88888.00 2014-01-03 15:30:38.875 003 12632.85 246.65 54736.90 88888.00 2014-01-03 15:30:39.000 003 12632.83 246.62 54736.93 88888.00 2014-01-03 15:30:39.125 003 12632.90 246.62 54736.93 88888.00 2014-01-03 15:30:39.250 003 12632.88 246.62 54736.90 88888.00 2014-01-03 15:30:39.375 003 12632.83 246.65 54736.90 88888.00 2014-01-03 15:30:39.500 003 12632.90 246.65 54736.93 88888.00 2014-01-03 15:30:39.625 003 12632.92 246.62 54736.93 88888.00 2014-01-03 15:30:39.750 003 12632.90 246.60 54736.93 88888.00 2014-01-03 15:30:39.875 003 12632.88 246.57 54736.93 88888.00 2014-01-03 15:30:40.000 003 12632.85 246.60 54736.93 88888.00 2014-01-03 15:30:40.125 003 12632.85 246.57 54736.90 88888.00 2014-01-03 15:30:40.250 003 12632.85 246.53 54736.90 88888.00 2014-01-03 15:30:40.375 003 12632.83 246.53 54736.93 88888.00 2014-01-03 15:30:40.500 003 12632.77 246.55 54736.93 88888.00 2014-01-03 15:30:40.625 003 12632.85 246.55 54736.93 88888.00 2014-01-03 15:30:40.750 003 12632.85 246.53 54736.90 88888.00 2014-01-03 15:30:40.875 003 12632.80 246.53 54736.90 88888.00 2014-01-03 15:30:41.000 003 12632.75 246.53 54736.90 88888.00 2014-01-03 15:30:41.125 003 12632.75 246.53 54736.95 88888.00 2014-01-03 15:30:41.250 003 12632.67 246.50 54736.97 88888.00 2014-01-03 15:30:41.375 003 12632.75 246.53 54736.93 88888.00 2014-01-03 15:30:41.500 003 12632.80 246.53 54736.93 88888.00 2014-01-03 15:30:41.625 003 12632.75 246.53 54736.90 88888.00 2014-01-03 15:30:41.750 003 12632.77 246.53 54736.93 88888.00 2014-01-03 15:30:41.875 003 12632.83 246.50 54736.93 88888.00 2014-01-03 15:30:42.000 003 12632.83 246.47 54736.88 88888.00 2014-01-03 15:30:42.125 003 12632.80 246.45 54736.90 88888.00 2014-01-03 15:30:42.250 003 12632.73 246.45 54736.93 88888.00 2014-01-03 15:30:42.375 003 12632.73 246.45 54736.93 88888.00 2014-01-03 15:30:42.500 003 12632.75 246.47 54736.90 88888.00 2014-01-03 15:30:42.625 003 12632.77 246.47 54736.90 88888.00 2014-01-03 15:30:42.750 003 12632.75 246.45 54736.93 88888.00 2014-01-03 15:30:42.875 003 12632.67 246.43 54736.93 88888.00 2014-01-03 15:30:43.000 003 12632.65 246.40 54736.90 88888.00 2014-01-03 15:30:43.125 003 12632.73 246.45 54736.90 88888.00 2014-01-03 15:30:43.250 003 12632.77 246.43 54736.93 88888.00 2014-01-03 15:30:43.375 003 12632.75 246.40 54736.93 88888.00 2014-01-03 15:30:43.500 003 12632.67 246.40 54736.93 88888.00 2014-01-03 15:30:43.625 003 12632.60 246.40 54736.95 88888.00 2014-01-03 15:30:43.750 003 12632.62 246.43 54736.93 88888.00 2014-01-03 15:30:43.875 003 12632.65 246.43 54736.90 88888.00 2014-01-03 15:30:44.000 003 12632.62 246.40 54736.90 88888.00 2014-01-03 15:30:44.125 003 12632.67 246.38 54736.93 88888.00 2014-01-03 15:30:44.250 003 12632.65 246.38 54736.95 88888.00 2014-01-03 15:30:44.375 003 12632.62 246.38 54736.95 88888.00 2014-01-03 15:30:44.500 003 12632.60 246.40 54736.95 88888.00 2014-01-03 15:30:44.625 003 12632.58 246.40 54736.95 88888.00 2014-01-03 15:30:44.750 003 12632.60 246.40 54736.95 88888.00 2014-01-03 15:30:44.875 003 12632.62 246.43 54736.90 88888.00 2014-01-03 15:30:45.000 003 12632.60 246.40 54736.90 88888.00 2014-01-03 15:30:45.125 003 12632.55 246.38 54736.88 88888.00 2014-01-03 15:30:45.250 003 12632.52 246.38 54736.90 88888.00 2014-01-03 15:30:45.375 003 12632.60 246.38 54736.93 88888.00 2014-01-03 15:30:45.500 003 12632.67 246.38 54736.90 88888.00 2014-01-03 15:30:45.625 003 12632.67 246.40 54736.93 88888.00 2014-01-03 15:30:45.750 003 12632.65 246.38 54736.93 88888.00 2014-01-03 15:30:45.875 003 12632.65 246.38 54736.93 88888.00 2014-01-03 15:30:46.000 003 12632.60 246.38 54736.90 88888.00 2014-01-03 15:30:46.125 003 12632.65 246.38 54736.95 88888.00 2014-01-03 15:30:46.250 003 12632.62 246.35 54736.95 88888.00 2014-01-03 15:30:46.375 003 12632.70 246.38 54736.93 88888.00 2014-01-03 15:30:46.500 003 12632.70 246.35 54736.93 88888.00 2014-01-03 15:30:46.625 003 12632.65 246.32 54736.93 88888.00 2014-01-03 15:30:46.750 003 12632.65 246.35 54736.95 88888.00 2014-01-03 15:30:46.875 003 12632.65 246.35 54736.93 88888.00 2014-01-03 15:30:47.000 003 12632.62 246.32 54736.90 88888.00 2014-01-03 15:30:47.125 003 12632.62 246.30 54736.90 88888.00 2014-01-03 15:30:47.250 003 12632.62 246.30 54736.93 88888.00 2014-01-03 15:30:47.375 003 12632.62 246.32 54736.88 88888.00 2014-01-03 15:30:47.500 003 12632.70 246.35 54736.90 88888.00 2014-01-03 15:30:47.625 003 12632.73 246.35 54736.90 88888.00 2014-01-03 15:30:47.750 003 12632.65 246.35 54736.93 88888.00 2014-01-03 15:30:47.875 003 12632.60 246.35 54736.90 88888.00 2014-01-03 15:30:48.000 003 12632.65 246.35 54736.90 88888.00 2014-01-03 15:30:48.125 003 12632.65 246.38 54736.88 88888.00 2014-01-03 15:30:48.250 003 12632.62 246.38 54736.93 88888.00 2014-01-03 15:30:48.375 003 12632.70 246.35 54736.90 88888.00 2014-01-03 15:30:48.500 003 12632.77 246.38 54736.90 88888.00 2014-01-03 15:30:48.625 003 12632.75 246.38 54736.90 88888.00 2014-01-03 15:30:48.750 003 12632.73 246.35 54736.90 88888.00 2014-01-03 15:30:48.875 003 12632.73 246.32 54736.90 88888.00 2014-01-03 15:30:49.000 003 12632.73 246.35 54736.88 88888.00 2014-01-03 15:30:49.125 003 12632.70 246.38 54736.90 88888.00 2014-01-03 15:30:49.250 003 12632.67 246.38 54736.90 88888.00 2014-01-03 15:30:49.375 003 12632.73 246.35 54736.90 88888.00 2014-01-03 15:30:49.500 003 12632.73 246.38 54736.95 88888.00 2014-01-03 15:30:49.625 003 12632.70 246.35 54736.93 88888.00 2014-01-03 15:30:49.750 003 12632.67 246.35 54736.90 88888.00 2014-01-03 15:30:49.875 003 12632.67 246.32 54736.90 88888.00 2014-01-03 15:30:50.000 003 12632.65 246.32 54736.93 88888.00 2014-01-03 15:30:50.125 003 12632.67 246.35 54736.93 88888.00 2014-01-03 15:30:50.250 003 12632.62 246.35 54736.93 88888.00 2014-01-03 15:30:50.375 003 12632.65 246.35 54736.90 88888.00 2014-01-03 15:30:50.500 003 12632.67 246.35 54736.90 88888.00 2014-01-03 15:30:50.625 003 12632.70 246.35 54736.95 88888.00 2014-01-03 15:30:50.750 003 12632.75 246.35 54736.93 88888.00 2014-01-03 15:30:50.875 003 12632.75 246.35 54736.93 88888.00 2014-01-03 15:30:51.000 003 12632.77 246.32 54736.90 88888.00 2014-01-03 15:30:51.125 003 12632.75 246.32 54736.93 88888.00 2014-01-03 15:30:51.250 003 12632.75 246.38 54736.90 88888.00 2014-01-03 15:30:51.375 003 12632.75 246.35 54736.90 88888.00 2014-01-03 15:30:51.500 003 12632.70 246.35 54736.93 88888.00 2014-01-03 15:30:51.625 003 12632.67 246.35 54736.90 88888.00 2014-01-03 15:30:51.750 003 12632.70 246.32 54736.93 88888.00 2014-01-03 15:30:51.875 003 12632.70 246.32 54736.90 88888.00 2014-01-03 15:30:52.000 003 12632.75 246.30 54736.88 88888.00 2014-01-03 15:30:52.125 003 12632.70 246.30 54736.88 88888.00 2014-01-03 15:30:52.250 003 12632.70 246.30 54736.88 88888.00 2014-01-03 15:30:52.375 003 12632.75 246.32 54736.88 88888.00 2014-01-03 15:30:52.500 003 12632.75 246.30 54736.90 88888.00 2014-01-03 15:30:52.625 003 12632.75 246.32 54736.88 88888.00 2014-01-03 15:30:52.750 003 12632.73 246.32 54736.88 88888.00 2014-01-03 15:30:52.875 003 12632.77 246.28 54736.88 88888.00 2014-01-03 15:30:53.000 003 12632.77 246.28 54736.88 88888.00 2014-01-03 15:30:53.125 003 12632.75 246.28 54736.90 88888.00 2014-01-03 15:30:53.250 003 12632.77 246.30 54736.88 88888.00 2014-01-03 15:30:53.375 003 12632.80 246.30 54736.88 88888.00 2014-01-03 15:30:53.500 003 12632.85 246.35 54736.90 88888.00 2014-01-03 15:30:53.625 003 12632.85 246.32 54736.88 88888.00 2014-01-03 15:30:53.750 003 12632.83 246.35 54736.85 88888.00 2014-01-03 15:30:53.875 003 12632.85 246.35 54736.85 88888.00 2014-01-03 15:30:54.000 003 12632.85 246.32 54736.85 88888.00 2014-01-03 15:30:54.125 003 12632.85 246.32 54736.85 88888.00 2014-01-03 15:30:54.250 003 12632.83 246.32 54736.88 88888.00 2014-01-03 15:30:54.375 003 12632.85 246.32 54736.90 88888.00 2014-01-03 15:30:54.500 003 12632.85 246.32 54736.88 88888.00 2014-01-03 15:30:54.625 003 12632.75 246.32 54736.90 88888.00 2014-01-03 15:30:54.750 003 12632.77 246.35 54736.90 88888.00 2014-01-03 15:30:54.875 003 12632.80 246.35 54736.90 88888.00 2014-01-03 15:30:55.000 003 12632.85 246.32 54736.88 88888.00 2014-01-03 15:30:55.125 003 12632.80 246.32 54736.88 88888.00 2014-01-03 15:30:55.250 003 12632.77 246.28 54736.93 88888.00 2014-01-03 15:30:55.375 003 12632.77 246.30 54736.93 88888.00 2014-01-03 15:30:55.500 003 12632.77 246.35 54736.93 88888.00 2014-01-03 15:30:55.625 003 12632.80 246.32 54736.93 88888.00 2014-01-03 15:30:55.750 003 12632.80 246.30 54736.90 88888.00 2014-01-03 15:30:55.875 003 12632.80 246.30 54736.90 88888.00 2014-01-03 15:30:56.000 003 12632.80 246.32 54736.90 88888.00 2014-01-03 15:30:56.125 003 12632.83 246.32 54736.90 88888.00 2014-01-03 15:30:56.250 003 12632.80 246.32 54736.90 88888.00 2014-01-03 15:30:56.375 003 12632.83 246.30 54736.90 88888.00 2014-01-03 15:30:56.500 003 12632.85 246.32 54736.88 88888.00 2014-01-03 15:30:56.625 003 12632.83 246.32 54736.85 88888.00 2014-01-03 15:30:56.750 003 12632.77 246.35 54736.88 88888.00 2014-01-03 15:30:56.875 003 12632.83 246.38 54736.88 88888.00 2014-01-03 15:30:57.000 003 12632.85 246.32 54736.88 88888.00 2014-01-03 15:30:57.125 003 12632.83 246.32 54736.88 88888.00 2014-01-03 15:30:57.250 003 12632.80 246.30 54736.88 88888.00 2014-01-03 15:30:57.375 003 12632.83 246.35 54736.88 88888.00 2014-01-03 15:30:57.500 003 12632.85 246.32 54736.85 88888.00 2014-01-03 15:30:57.625 003 12632.85 246.35 54736.82 88888.00 2014-01-03 15:30:57.750 003 12632.85 246.35 54736.82 88888.00 2014-01-03 15:30:57.875 003 12632.83 246.32 54736.88 88888.00 2014-01-03 15:30:58.000 003 12632.83 246.38 54736.88 88888.00 2014-01-03 15:30:58.125 003 12632.85 246.35 54736.88 88888.00 2014-01-03 15:30:58.250 003 12632.95 246.35 54736.88 88888.00 2014-01-03 15:30:58.375 003 12632.98 246.38 54736.88 88888.00 2014-01-03 15:30:58.500 003 12632.98 246.38 54736.85 88888.00 2014-01-03 15:30:58.625 003 12632.98 246.38 54736.85 88888.00 2014-01-03 15:30:58.750 003 12632.95 246.35 54736.85 88888.00 2014-01-03 15:30:58.875 003 12632.98 246.32 54736.85 88888.00 2014-01-03 15:30:59.000 003 12632.95 246.32 54736.82 88888.00 2014-01-03 15:30:59.125 003 12632.98 246.35 54736.88 88888.00 2014-01-03 15:30:59.250 003 12633.05 246.38 54736.90 88888.00 2014-01-03 15:30:59.375 003 12633.15 246.38 54736.88 88888.00 2014-01-03 15:30:59.500 003 12633.12 246.40 54736.88 88888.00 2014-01-03 15:30:59.625 003 12633.02 246.35 54736.85 88888.00 2014-01-03 15:30:59.750 003 12633.00 246.35 54736.85 88888.00 2014-01-03 15:30:59.875 003 12633.02 246.35 54736.85 88888.00 2014-01-03 15:31:00.000 003 12632.98 246.35 54736.85 88888.00 2014-01-03 15:31:00.125 003 12632.95 246.32 54736.85 88888.00 2014-01-03 15:31:00.250 003 12632.92 246.30 54736.85 88888.00 2014-01-03 15:31:00.375 003 12633.02 246.30 54736.82 88888.00 2014-01-03 15:31:00.500 003 12633.05 246.35 54736.85 88888.00 2014-01-03 15:31:00.625 003 12633.00 246.35 54736.82 88888.00 2014-01-03 15:31:00.750 003 12633.00 246.32 54736.85 88888.00 2014-01-03 15:31:00.875 003 12632.95 246.32 54736.85 88888.00 2014-01-03 15:31:01.000 003 12632.95 246.32 54736.85 88888.00 2014-01-03 15:31:01.125 003 12633.00 246.30 54736.82 88888.00 2014-01-03 15:31:01.250 003 12633.10 246.30 54736.85 88888.00 2014-01-03 15:31:01.375 003 12633.12 246.30 54736.80 88888.00 2014-01-03 15:31:01.500 003 12633.12 246.32 54736.82 88888.00 2014-01-03 15:31:01.625 003 12633.08 246.32 54736.82 88888.00 2014-01-03 15:31:01.750 003 12633.10 246.30 54736.85 88888.00 2014-01-03 15:31:01.875 003 12633.10 246.30 54736.82 88888.00 2014-01-03 15:31:02.000 003 12633.10 246.30 54736.85 88888.00 2014-01-03 15:31:02.125 003 12633.10 246.30 54736.82 88888.00 2014-01-03 15:31:02.250 003 12633.10 246.25 54736.82 88888.00 2014-01-03 15:31:02.375 003 12633.20 246.30 54736.85 88888.00 2014-01-03 15:31:02.500 003 12633.25 246.32 54736.85 88888.00 2014-01-03 15:31:02.625 003 12633.25 246.30 54736.85 88888.00 2014-01-03 15:31:02.750 003 12633.25 246.30 54736.85 88888.00 2014-01-03 15:31:02.875 003 12633.23 246.30 54736.82 88888.00 2014-01-03 15:31:03.000 003 12633.15 246.28 54736.80 88888.00 2014-01-03 15:31:03.125 003 12633.15 246.30 54736.82 88888.00 2014-01-03 15:31:03.250 003 12633.12 246.30 54736.85 88888.00 2014-01-03 15:31:03.375 003 12633.10 246.28 54736.85 88888.00 2014-01-03 15:31:03.500 003 12633.12 246.28 54736.85 88888.00 2014-01-03 15:31:03.625 003 12633.15 246.30 54736.85 88888.00 2014-01-03 15:31:03.750 003 12633.08 246.30 54736.82 88888.00 2014-01-03 15:31:03.875 003 12633.10 246.28 54736.80 88888.00 2014-01-03 15:31:04.000 003 12633.12 246.28 54736.82 88888.00 2014-01-03 15:31:04.125 003 12633.08 246.28 54736.85 88888.00 2014-01-03 15:31:04.250 003 12633.02 246.25 54736.85 88888.00 2014-01-03 15:31:04.375 003 12633.10 246.25 54736.82 88888.00 2014-01-03 15:31:04.500 003 12633.12 246.25 54736.82 88888.00 2014-01-03 15:31:04.625 003 12633.15 246.25 54736.82 88888.00 2014-01-03 15:31:04.750 003 12633.10 246.28 54736.82 88888.00 2014-01-03 15:31:04.875 003 12633.10 246.30 54736.82 88888.00 2014-01-03 15:31:05.000 003 12633.05 246.30 54736.80 88888.00 2014-01-03 15:31:05.125 003 12633.10 246.28 54736.80 88888.00 2014-01-03 15:31:05.250 003 12633.08 246.22 54736.82 88888.00 2014-01-03 15:31:05.375 003 12633.08 246.25 54736.82 88888.00 2014-01-03 15:31:05.500 003 12633.08 246.28 54736.82 88888.00 2014-01-03 15:31:05.625 003 12633.12 246.25 54736.82 88888.00 2014-01-03 15:31:05.750 003 12633.10 246.25 54736.80 88888.00 2014-01-03 15:31:05.875 003 12633.08 246.25 54736.82 88888.00 2014-01-03 15:31:06.000 003 12633.05 246.25 54736.82 88888.00 2014-01-03 15:31:06.125 003 12633.12 246.20 54736.82 88888.00 2014-01-03 15:31:06.250 003 12633.10 246.22 54736.82 88888.00 2014-01-03 15:31:06.375 003 12633.15 246.25 54736.80 88888.00 2014-01-03 15:31:06.500 003 12633.08 246.25 54736.82 88888.00 2014-01-03 15:31:06.625 003 12633.05 246.22 54736.80 88888.00 2014-01-03 15:31:06.750 003 12633.02 246.20 54736.80 88888.00 2014-01-03 15:31:06.875 003 12633.12 246.22 54736.80 88888.00 2014-01-03 15:31:07.000 003 12633.23 246.20 54736.80 88888.00 2014-01-03 15:31:07.125 003 12633.25 246.20 54736.80 88888.00 2014-01-03 15:31:07.250 003 12633.15 246.22 54736.80 88888.00 2014-01-03 15:31:07.375 003 12633.12 246.22 54736.82 88888.00 2014-01-03 15:31:07.500 003 12633.12 246.22 54736.80 88888.00 2014-01-03 15:31:07.625 003 12633.15 246.22 54736.82 88888.00 2014-01-03 15:31:07.750 003 12633.15 246.20 54736.80 88888.00 2014-01-03 15:31:07.875 003 12633.10 246.18 54736.80 88888.00 2014-01-03 15:31:08.000 003 12633.08 246.20 54736.80 88888.00 2014-01-03 15:31:08.125 003 12633.12 246.20 54736.82 88888.00 2014-01-03 15:31:08.250 003 12633.10 246.18 54736.82 88888.00 2014-01-03 15:31:08.375 003 12633.08 246.18 54736.82 88888.00 2014-01-03 15:31:08.500 003 12633.08 246.18 54736.82 88888.00 2014-01-03 15:31:08.625 003 12633.15 246.20 54736.80 88888.00 2014-01-03 15:31:08.750 003 12633.12 246.22 54736.85 88888.00 2014-01-03 15:31:08.875 003 12633.10 246.20 54736.82 88888.00 2014-01-03 15:31:09.000 003 12633.02 246.18 54736.80 88888.00 2014-01-03 15:31:09.125 003 12633.05 246.20 54736.80 88888.00 2014-01-03 15:31:09.250 003 12633.02 246.20 54736.82 88888.00 2014-01-03 15:31:09.375 003 12633.05 246.20 54736.82 88888.00 2014-01-03 15:31:09.500 003 12633.02 246.12 54736.80 88888.00 2014-01-03 15:31:09.625 003 12633.02 246.12 54736.80 88888.00 2014-01-03 15:31:09.750 003 12633.10 246.18 54736.80 88888.00 2014-01-03 15:31:09.875 003 12633.02 246.15 54736.80 88888.00 2014-01-03 15:31:10.000 003 12632.98 246.12 54736.80 88888.00 2014-01-03 15:31:10.125 003 12633.05 246.15 54736.80 88888.00 2014-01-03 15:31:10.250 003 12633.08 246.10 54736.80 88888.00 2014-01-03 15:31:10.375 003 12633.10 246.15 54736.82 88888.00 2014-01-03 15:31:10.500 003 12633.08 246.15 54736.80 88888.00 2014-01-03 15:31:10.625 003 12633.08 246.12 54736.80 88888.00 2014-01-03 15:31:10.750 003 12633.10 246.12 54736.80 88888.00 2014-01-03 15:31:10.875 003 12633.02 246.10 54736.80 88888.00 2014-01-03 15:31:11.000 003 12633.00 246.12 54736.80 88888.00 2014-01-03 15:31:11.125 003 12632.98 246.12 54736.80 88888.00 2014-01-03 15:31:11.250 003 12633.08 246.07 54736.80 88888.00 2014-01-03 15:31:11.375 003 12633.17 246.10 54736.82 88888.00 2014-01-03 15:31:11.500 003 12633.23 246.07 54736.85 88888.00 2014-01-03 15:31:11.625 003 12633.15 246.10 54736.85 88888.00 2014-01-03 15:31:11.750 003 12633.05 246.10 54736.82 88888.00 2014-01-03 15:31:11.875 003 12633.00 246.05 54736.80 88888.00 2014-01-03 15:31:12.000 003 12633.00 246.05 54736.80 88888.00 2014-01-03 15:31:12.125 003 12633.02 246.10 54736.82 88888.00 2014-01-03 15:31:12.250 003 12633.02 246.10 54736.82 88888.00 2014-01-03 15:31:12.375 003 12633.02 246.10 54736.80 88888.00 2014-01-03 15:31:12.500 003 12633.00 246.05 54736.78 88888.00 2014-01-03 15:31:12.625 003 12633.02 246.07 54736.82 88888.00 2014-01-03 15:31:12.750 003 12633.05 246.07 54736.82 88888.00 2014-01-03 15:31:12.875 003 12633.08 246.10 54736.78 88888.00 2014-01-03 15:31:13.000 003 12632.98 246.07 54736.80 88888.00 2014-01-03 15:31:13.125 003 12632.92 246.10 54736.80 88888.00 2014-01-03 15:31:13.250 003 12632.88 246.03 54736.82 88888.00 2014-01-03 15:31:13.375 003 12632.92 246.10 54736.80 88888.00 2014-01-03 15:31:13.500 003 12632.98 246.10 54736.80 88888.00 2014-01-03 15:31:13.625 003 12632.95 246.05 54736.80 88888.00 2014-01-03 15:31:13.750 003 12632.90 246.05 54736.78 88888.00 2014-01-03 15:31:13.875 003 12632.88 246.07 54736.80 88888.00 2014-01-03 15:31:14.000 003 12632.98 246.07 54736.78 88888.00 2014-01-03 15:31:14.125 003 12633.00 246.10 54736.80 88888.00 2014-01-03 15:31:14.250 003 12632.95 246.05 54736.78 88888.00 2014-01-03 15:31:14.375 003 12632.88 246.07 54736.78 88888.00 2014-01-03 15:31:14.500 003 12632.83 246.05 54736.78 88888.00 2014-01-03 15:31:14.625 003 12632.80 246.07 54736.80 88888.00 2014-01-03 15:31:14.750 003 12632.83 246.07 54736.80 88888.00 2014-01-03 15:31:14.875 003 12632.90 246.07 54736.80 88888.00 2014-01-03 15:31:15.000 003 12632.90 246.05 54736.80 88888.00 2014-01-03 15:31:15.125 003 12632.85 246.05 54736.80 88888.00 2014-01-03 15:31:15.250 003 12632.85 246.07 54736.82 88888.00 2014-01-03 15:31:15.375 003 12632.85 246.07 54736.78 88888.00 2014-01-03 15:31:15.500 003 12632.85 246.03 54736.80 88888.00 2014-01-03 15:31:15.625 003 12632.90 246.03 54736.78 88888.00 2014-01-03 15:31:15.750 003 12632.98 246.03 54736.78 88888.00 2014-01-03 15:31:15.875 003 12633.02 246.03 54736.78 88888.00 2014-01-03 15:31:16.000 003 12633.02 246.05 54736.78 88888.00 2014-01-03 15:31:16.125 003 12632.98 246.03 54736.80 88888.00 2014-01-03 15:31:16.250 003 12632.95 245.97 54736.80 88888.00 2014-01-03 15:31:16.375 003 12632.98 245.97 54736.80 88888.00 2014-01-03 15:31:16.500 003 12633.02 246.03 54736.80 88888.00 2014-01-03 15:31:16.625 003 12632.95 246.00 54736.80 88888.00 2014-01-03 15:31:16.750 003 12632.90 245.97 54736.78 88888.00 2014-01-03 15:31:16.875 003 12632.88 246.00 54736.78 88888.00 2014-01-03 15:31:17.000 003 12632.90 246.00 54736.78 88888.00 2014-01-03 15:31:17.125 003 12632.88 246.00 54736.82 88888.00 2014-01-03 15:31:17.250 003 12632.88 245.97 54736.80 88888.00 2014-01-03 15:31:17.375 003 12632.77 245.97 54736.78 88888.00 2014-01-03 15:31:17.500 003 12632.75 245.93 54736.78 88888.00 2014-01-03 15:31:17.625 003 12632.73 245.95 54736.78 88888.00 2014-01-03 15:31:17.750 003 12632.77 246.03 54736.80 88888.00 2014-01-03 15:31:17.875 003 12632.77 246.00 54736.80 88888.00 2014-01-03 15:31:18.000 003 12632.77 245.97 54736.80 88888.00 2014-01-03 15:31:18.125 003 12632.77 245.95 54736.82 88888.00 2014-01-03 15:31:18.250 003 12632.83 245.93 54736.80 88888.00 2014-01-03 15:31:18.375 003 12632.80 245.93 54736.80 88888.00 2014-01-03 15:31:18.500 003 12632.77 245.95 54736.80 88888.00 2014-01-03 15:31:18.625 003 12632.77 245.95 54736.80 88888.00 2014-01-03 15:31:18.750 003 12632.75 245.93 54736.82 88888.00 2014-01-03 15:31:18.875 003 12632.73 245.95 54736.82 88888.00 2014-01-03 15:31:19.000 003 12632.70 245.93 54736.80 88888.00 2014-01-03 15:31:19.125 003 12632.73 245.95 54736.82 88888.00 2014-01-03 15:31:19.250 003 12632.75 245.97 54736.82 88888.00 2014-01-03 15:31:19.375 003 12632.77 245.97 54736.78 88888.00 2014-01-03 15:31:19.500 003 12632.77 245.93 54736.80 88888.00 2014-01-03 15:31:19.625 003 12632.77 245.93 54736.78 88888.00 2014-01-03 15:31:19.750 003 12632.77 245.95 54736.78 88888.00 2014-01-03 15:31:19.875 003 12632.75 245.90 54736.78 88888.00 2014-01-03 15:31:20.000 003 12632.73 245.90 54736.78 88888.00 2014-01-03 15:31:20.125 003 12632.70 245.93 54736.80 88888.00 2014-01-03 15:31:20.250 003 12632.67 245.93 54736.82 88888.00 2014-01-03 15:31:20.375 003 12632.70 245.93 54736.80 88888.00 2014-01-03 15:31:20.500 003 12632.65 245.88 54736.80 88888.00 2014-01-03 15:31:20.625 003 12632.60 245.88 54736.80 88888.00 2014-01-03 15:31:20.750 003 12632.62 245.90 54736.78 88888.00 2014-01-03 15:31:20.875 003 12632.70 245.90 54736.78 88888.00 2014-01-03 15:31:21.000 003 12632.75 245.90 54736.80 88888.00 2014-01-03 15:31:21.125 003 12632.73 245.88 54736.80 88888.00 2014-01-03 15:31:21.250 003 12632.62 245.85 54736.80 88888.00 2014-01-03 15:31:21.375 003 12632.50 245.88 54736.78 88888.00 2014-01-03 15:31:21.500 003 12632.50 245.88 54736.78 88888.00 2014-01-03 15:31:21.625 003 12632.48 245.88 54736.78 88888.00 2014-01-03 15:31:21.750 003 12632.45 245.90 54736.75 88888.00 2014-01-03 15:31:21.875 003 12632.52 245.90 54736.78 88888.00 2014-01-03 15:31:22.000 003 12632.52 245.90 54736.78 88888.00 2014-01-03 15:31:22.125 003 12632.52 245.88 54736.75 88888.00 2014-01-03 15:31:22.250 003 12632.50 245.90 54736.75 88888.00 2014-01-03 15:31:22.375 003 12632.52 245.90 54736.75 88888.00 2014-01-03 15:31:22.500 003 12632.52 245.90 54736.75 88888.00 2014-01-03 15:31:22.625 003 12632.52 245.88 54736.75 88888.00 2014-01-03 15:31:22.750 003 12632.48 245.85 54736.75 88888.00 2014-01-03 15:31:22.875 003 12632.50 245.85 54736.78 88888.00 2014-01-03 15:31:23.000 003 12632.52 245.88 54736.78 88888.00 2014-01-03 15:31:23.125 003 12632.52 245.88 54736.75 88888.00 2014-01-03 15:31:23.250 003 12632.48 245.88 54736.75 88888.00 2014-01-03 15:31:23.375 003 12632.48 245.88 54736.78 88888.00 2014-01-03 15:31:23.500 003 12632.45 245.85 54736.75 88888.00 2014-01-03 15:31:23.625 003 12632.48 245.88 54736.80 88888.00 2014-01-03 15:31:23.750 003 12632.52 245.85 54736.78 88888.00 2014-01-03 15:31:23.875 003 12632.52 245.88 54736.75 88888.00 2014-01-03 15:31:24.000 003 12632.48 245.85 54736.75 88888.00 2014-01-03 15:31:24.125 003 12632.50 245.93 54736.78 88888.00 2014-01-03 15:31:24.250 003 12632.50 245.90 54736.78 88888.00 2014-01-03 15:31:24.375 003 12632.48 245.85 54736.75 88888.00 2014-01-03 15:31:24.500 003 12632.40 245.82 54736.78 88888.00 2014-01-03 15:31:24.625 003 12632.35 245.82 54736.75 88888.00 2014-01-03 15:31:24.750 003 12632.33 245.85 54736.78 88888.00 2014-01-03 15:31:24.875 003 12632.33 245.88 54736.78 88888.00 2014-01-03 15:31:25.000 003 12632.27 245.88 54736.75 88888.00 2014-01-03 15:31:25.125 003 12632.27 245.88 54736.75 88888.00 2014-01-03 15:31:25.250 003 12632.25 245.88 54736.78 88888.00 2014-01-03 15:31:25.375 003 12632.25 245.90 54736.75 88888.00 2014-01-03 15:31:25.500 003 12632.20 245.88 54736.75 88888.00 2014-01-03 15:31:25.625 003 12632.20 245.85 54736.75 88888.00 2014-01-03 15:31:25.750 003 12632.25 245.88 54736.72 88888.00 2014-01-03 15:31:25.875 003 12632.25 245.82 54736.72 88888.00 2014-01-03 15:31:26.000 003 12632.17 245.82 54736.72 88888.00 2014-01-03 15:31:26.125 003 12632.17 245.85 54736.75 88888.00 2014-01-03 15:31:26.250 003 12632.17 245.85 54736.75 88888.00 2014-01-03 15:31:26.375 003 12632.23 245.85 54736.75 88888.00 2014-01-03 15:31:26.500 003 12632.25 245.90 54736.78 88888.00 2014-01-03 15:31:26.625 003 12632.27 245.88 54736.78 88888.00 2014-01-03 15:31:26.750 003 12632.25 245.85 54736.72 88888.00 2014-01-03 15:31:26.875 003 12632.25 245.85 54736.72 88888.00 2014-01-03 15:31:27.000 003 12632.25 245.85 54736.75 88888.00 2014-01-03 15:31:27.125 003 12632.27 245.88 54736.78 88888.00 2014-01-03 15:31:27.250 003 12632.20 245.85 54736.75 88888.00 2014-01-03 15:31:27.375 003 12632.15 245.85 54736.72 88888.00 2014-01-03 15:31:27.500 003 12632.12 245.88 54736.75 88888.00 2014-01-03 15:31:27.625 003 12632.17 245.90 54736.78 88888.00 2014-01-03 15:31:27.750 003 12632.15 245.88 54736.78 88888.00 2014-01-03 15:31:27.875 003 12632.08 245.85 54736.75 88888.00 2014-01-03 15:31:28.000 003 12632.10 245.85 54736.75 88888.00 2014-01-03 15:31:28.125 003 12632.10 245.82 54736.72 88888.00 2014-01-03 15:31:28.250 003 12632.08 245.80 54736.75 88888.00 2014-01-03 15:31:28.375 003 12632.08 245.80 54736.75 88888.00 2014-01-03 15:31:28.500 003 12632.08 245.80 54736.72 88888.00 2014-01-03 15:31:28.625 003 12632.02 245.82 54736.72 88888.00 2014-01-03 15:31:28.750 003 12632.02 245.82 54736.75 88888.00 2014-01-03 15:31:28.875 003 12632.10 245.85 54736.78 88888.00 2014-01-03 15:31:29.000 003 12632.08 245.82 54736.75 88888.00 2014-01-03 15:31:29.125 003 12632.02 245.82 54736.72 88888.00 2014-01-03 15:31:29.250 003 12632.02 245.82 54736.75 88888.00 2014-01-03 15:31:29.375 003 12632.00 245.82 54736.75 88888.00 2014-01-03 15:31:29.500 003 12632.02 245.82 54736.75 88888.00 2014-01-03 15:31:29.625 003 12632.08 245.82 54736.72 88888.00 2014-01-03 15:31:29.750 003 12632.08 245.80 54736.72 88888.00 2014-01-03 15:31:29.875 003 12632.05 245.82 54736.72 88888.00 2014-01-03 15:31:30.000 003 12631.98 245.80 54736.70 88888.00 2014-01-03 15:31:30.125 003 12632.00 245.82 54736.70 88888.00 2014-01-03 15:31:30.250 003 12631.95 245.82 54736.70 88888.00 2014-01-03 15:31:30.375 003 12631.95 245.82 54736.68 88888.00 2014-01-03 15:31:30.500 003 12632.00 245.82 54736.65 88888.00 2014-01-03 15:31:30.625 003 12632.00 245.88 54736.68 88888.00 2014-01-03 15:31:30.750 003 12632.02 245.88 54736.70 88888.00 2014-01-03 15:31:30.875 003 12632.00 245.90 54736.72 88888.00 2014-01-03 15:31:31.000 003 12631.95 245.90 54736.70 88888.00 2014-01-03 15:31:31.125 003 12631.90 245.85 54736.70 88888.00 2014-01-03 15:31:31.250 003 12631.85 245.82 54736.70 88888.00 2014-01-03 15:31:31.375 003 12631.88 245.85 54736.72 88888.00 2014-01-03 15:31:31.500 003 12631.92 245.90 54736.75 88888.00 2014-01-03 15:31:31.625 003 12631.92 245.88 54736.75 88888.00 2014-01-03 15:31:31.750 003 12631.92 245.88 54736.75 88888.00 2014-01-03 15:31:31.875 003 12631.95 245.88 54736.72 88888.00 2014-01-03 15:31:32.000 003 12631.95 245.85 54736.68 88888.00 2014-01-03 15:31:32.125 003 12632.00 245.85 54736.72 88888.00 2014-01-03 15:31:32.250 003 12632.00 245.85 54736.70 88888.00 2014-01-03 15:31:32.375 003 12631.98 245.85 54736.68 88888.00 2014-01-03 15:31:32.500 003 12631.88 245.90 54736.65 88888.00 2014-01-03 15:31:32.625 003 12631.85 245.88 54736.68 88888.00 2014-01-03 15:31:32.750 003 12631.85 245.88 54736.65 88888.00 2014-01-03 15:31:32.875 003 12631.83 245.93 54736.65 88888.00 2014-01-03 15:31:33.000 003 12631.85 245.90 54736.65 88888.00 2014-01-03 15:31:33.125 003 12631.90 245.90 54736.65 88888.00 2014-01-03 15:31:33.250 003 12631.90 245.90 54736.68 88888.00 2014-01-03 15:31:33.375 003 12631.85 245.88 54736.65 88888.00 2014-01-03 15:31:33.500 003 12631.85 245.88 54736.68 88888.00 2014-01-03 15:31:33.625 003 12631.85 245.93 54736.68 88888.00 2014-01-03 15:31:33.750 003 12631.77 245.95 54736.68 88888.00 2014-01-03 15:31:33.875 003 12631.73 245.93 54736.68 88888.00 2014-01-03 15:31:34.000 003 12631.75 245.93 54736.65 88888.00 2014-01-03 15:31:34.125 003 12631.73 245.90 54736.65 88888.00 2014-01-03 15:31:34.250 003 12631.67 245.88 54736.62 88888.00 2014-01-03 15:31:34.375 003 12631.65 245.90 54736.65 88888.00 2014-01-03 15:31:34.500 003 12631.65 245.93 54736.68 88888.00 2014-01-03 15:31:34.625 003 12631.67 245.90 54736.65 88888.00 2014-01-03 15:31:34.750 003 12631.60 245.90 54736.65 88888.00 2014-01-03 15:31:34.875 003 12631.52 245.90 54736.65 88888.00 2014-01-03 15:31:35.000 003 12631.55 245.93 54736.68 88888.00 2014-01-03 15:31:35.125 003 12631.58 245.97 54736.65 88888.00 2014-01-03 15:31:35.250 003 12631.55 245.90 54736.62 88888.00 2014-01-03 15:31:35.375 003 12631.58 245.90 54736.62 88888.00 2014-01-03 15:31:35.500 003 12631.58 245.90 54736.62 88888.00 2014-01-03 15:31:35.625 003 12631.60 245.90 54736.62 88888.00 2014-01-03 15:31:35.750 003 12631.62 245.93 54736.65 88888.00 2014-01-03 15:31:35.875 003 12631.60 245.95 54736.68 88888.00 2014-01-03 15:31:36.000 003 12631.58 245.93 54736.62 88888.00 2014-01-03 15:31:36.125 003 12631.58 245.90 54736.62 88888.00 2014-01-03 15:31:36.250 003 12631.55 245.93 54736.68 88888.00 2014-01-03 15:31:36.375 003 12631.52 245.95 54736.65 88888.00 2014-01-03 15:31:36.500 003 12631.48 245.95 54736.62 88888.00 2014-01-03 15:31:36.625 003 12631.38 245.93 54736.60 88888.00 2014-01-03 15:31:36.750 003 12631.42 245.93 54736.57 88888.00 2014-01-03 15:31:36.875 003 12631.42 245.90 54736.57 88888.00 2014-01-03 15:31:37.000 003 12631.42 245.88 54736.60 88888.00 2014-01-03 15:31:37.125 003 12631.48 245.88 54736.60 88888.00 2014-01-03 15:31:37.250 003 12631.42 245.88 54736.60 88888.00 2014-01-03 15:31:37.375 003 12631.42 245.93 54736.62 88888.00 2014-01-03 15:31:37.500 003 12631.35 245.90 54736.60 88888.00 2014-01-03 15:31:37.625 003 12631.38 245.90 54736.62 88888.00 2014-01-03 15:31:37.750 003 12631.38 245.90 54736.62 88888.00 2014-01-03 15:31:37.875 003 12631.35 245.90 54736.60 88888.00 2014-01-03 15:31:38.000 003 12631.33 245.90 54736.57 88888.00 2014-01-03 15:31:38.125 003 12631.27 245.93 54736.57 88888.00 2014-01-03 15:31:38.250 003 12631.20 245.93 54736.57 88888.00 2014-01-03 15:31:38.375 003 12631.25 245.93 54736.60 88888.00 2014-01-03 15:31:38.500 003 12631.25 245.93 54736.60 88888.00 2014-01-03 15:31:38.625 003 12631.20 245.93 54736.62 88888.00 2014-01-03 15:31:38.750 003 12631.20 245.93 54736.60 88888.00 2014-01-03 15:31:38.875 003 12631.23 245.90 54736.62 88888.00 2014-01-03 15:31:39.000 003 12631.23 245.95 54736.65 88888.00 2014-01-03 15:31:39.125 003 12631.17 245.93 54736.62 88888.00 2014-01-03 15:31:39.250 003 12631.20 245.90 54736.60 88888.00 2014-01-03 15:31:39.375 003 12631.20 245.93 54736.60 88888.00 2014-01-03 15:31:39.500 003 12631.20 245.88 54736.57 88888.00 2014-01-03 15:31:39.625 003 12631.20 245.90 54736.60 88888.00 2014-01-03 15:31:39.750 003 12631.23 245.93 54736.57 88888.00 2014-01-03 15:31:39.875 003 12631.23 245.93 54736.57 88888.00 2014-01-03 15:31:40.000 003 12631.15 245.93 54736.57 88888.00 2014-01-03 15:31:40.125 003 12631.12 245.93 54736.57 88888.00 2014-01-03 15:31:40.250 003 12631.17 245.95 54736.57 88888.00 2014-01-03 15:31:40.375 003 12631.23 245.93 54736.60 88888.00 2014-01-03 15:31:40.500 003 12631.20 245.90 54736.57 88888.00 2014-01-03 15:31:40.625 003 12631.20 245.90 54736.55 88888.00 2014-01-03 15:31:40.750 003 12631.17 245.93 54736.57 88888.00 2014-01-03 15:31:40.875 003 12631.12 245.93 54736.60 88888.00 2014-01-03 15:31:41.000 003 12631.05 245.95 54736.60 88888.00 2014-01-03 15:31:41.125 003 12631.08 245.93 54736.57 88888.00 2014-01-03 15:31:41.250 003 12631.10 245.93 54736.55 88888.00 2014-01-03 15:31:41.375 003 12631.12 245.97 54736.57 88888.00 2014-01-03 15:31:41.500 003 12631.08 245.97 54736.55 88888.00 2014-01-03 15:31:41.625 003 12631.08 245.95 54736.53 88888.00 2014-01-03 15:31:41.750 003 12631.10 245.93 54736.55 88888.00 2014-01-03 15:31:41.875 003 12631.10 245.95 54736.53 88888.00 2014-01-03 15:31:42.000 003 12631.02 245.95 54736.50 88888.00 2014-01-03 15:31:42.125 003 12631.10 245.95 54736.53 88888.00 2014-01-03 15:31:42.250 003 12631.15 245.97 54736.55 88888.00 2014-01-03 15:31:42.375 003 12631.15 245.97 54736.55 88888.00 2014-01-03 15:31:42.500 003 12631.12 245.97 54736.53 88888.00 2014-01-03 15:31:42.625 003 12631.08 245.95 54736.50 88888.00 2014-01-03 15:31:42.750 003 12631.02 245.97 54736.50 88888.00 2014-01-03 15:31:42.875 003 12631.02 245.97 54736.50 88888.00 2014-01-03 15:31:43.000 003 12631.00 245.97 54736.50 88888.00 2014-01-03 15:31:43.125 003 12631.08 245.97 54736.50 88888.00 2014-01-03 15:31:43.250 003 12631.08 245.97 54736.50 88888.00 2014-01-03 15:31:43.375 003 12631.05 245.97 54736.47 88888.00 2014-01-03 15:31:43.500 003 12631.00 245.97 54736.47 88888.00 2014-01-03 15:31:43.625 003 12631.02 246.00 54736.47 88888.00 2014-01-03 15:31:43.750 003 12631.00 246.03 54736.50 88888.00 2014-01-03 15:31:43.875 003 12630.98 246.03 54736.47 88888.00 2014-01-03 15:31:44.000 003 12630.95 246.03 54736.47 88888.00 2014-01-03 15:31:44.125 003 12630.98 246.03 54736.47 88888.00 2014-01-03 15:31:44.250 003 12631.00 246.00 54736.45 88888.00 2014-01-03 15:31:44.375 003 12631.02 246.00 54736.45 88888.00 2014-01-03 15:31:44.500 003 12630.95 246.03 54736.45 88888.00 2014-01-03 15:31:44.625 003 12630.88 246.05 54736.50 88888.00 2014-01-03 15:31:44.750 003 12630.83 246.03 54736.45 88888.00 2014-01-03 15:31:44.875 003 12630.83 246.07 54736.43 88888.00 2014-01-03 15:31:45.000 003 12630.80 246.07 54736.43 88888.00 2014-01-03 15:31:45.125 003 12630.83 246.05 54736.45 88888.00 2014-01-03 15:31:45.250 003 12630.83 246.05 54736.45 88888.00 2014-01-03 15:31:45.375 003 12630.88 246.10 54736.47 88888.00 2014-01-03 15:31:45.500 003 12630.88 246.12 54736.50 88888.00 2014-01-03 15:31:45.625 003 12630.83 246.10 54736.45 88888.00 2014-01-03 15:31:45.750 003 12630.83 246.10 54736.45 88888.00 2014-01-03 15:31:45.875 003 12630.83 246.10 54736.47 88888.00 2014-01-03 15:31:46.000 003 12630.83 246.07 54736.45 88888.00 2014-01-03 15:31:46.125 003 12630.85 246.10 54736.45 88888.00 2014-01-03 15:31:46.250 003 12630.83 246.10 54736.45 88888.00 2014-01-03 15:31:46.375 003 12630.85 246.10 54736.45 88888.00 2014-01-03 15:31:46.500 003 12630.85 246.12 54736.40 88888.00 2014-01-03 15:31:46.625 003 12630.88 246.12 54736.43 88888.00 2014-01-03 15:31:46.750 003 12630.90 246.12 54736.40 88888.00 2014-01-03 15:31:46.875 003 12630.88 246.10 54736.43 88888.00 2014-01-03 15:31:47.000 003 12630.85 246.12 54736.40 88888.00 2014-01-03 15:31:47.125 003 12630.83 246.12 54736.43 88888.00 2014-01-03 15:31:47.250 003 12630.77 246.12 54736.43 88888.00 2014-01-03 15:31:47.375 003 12630.80 246.18 54736.45 88888.00 2014-01-03 15:31:47.500 003 12630.85 246.18 54736.40 88888.00 2014-01-03 15:31:47.625 003 12630.90 246.15 54736.43 88888.00 2014-01-03 15:31:47.750 003 12630.92 246.18 54736.43 88888.00 2014-01-03 15:31:47.875 003 12630.90 246.18 54736.40 88888.00 2014-01-03 15:31:48.000 003 12630.83 246.22 54736.40 88888.00 2014-01-03 15:31:48.125 003 12630.80 246.20 54736.40 88888.00 2014-01-03 15:31:48.250 003 12630.77 246.18 54736.40 88888.00 2014-01-03 15:31:48.375 003 12630.75 246.18 54736.40 88888.00 2014-01-03 15:31:48.500 003 12630.73 246.18 54736.40 88888.00 2014-01-03 15:31:48.625 003 12630.70 246.20 54736.40 88888.00 2014-01-03 15:31:48.750 003 12630.75 246.22 54736.40 88888.00 2014-01-03 15:31:48.875 003 12630.80 246.25 54736.43 88888.00 2014-01-03 15:31:49.000 003 12630.77 246.25 54736.43 88888.00 2014-01-03 15:31:49.125 003 12630.70 246.28 54736.40 88888.00 2014-01-03 15:31:49.250 003 12630.65 246.22 54736.40 88888.00 2014-01-03 15:31:49.375 003 12630.62 246.22 54736.38 88888.00 2014-01-03 15:31:49.500 003 12630.62 246.25 54736.38 88888.00 2014-01-03 15:31:49.625 003 12630.75 246.28 54736.40 88888.00 2014-01-03 15:31:49.750 003 12630.80 246.30 54736.43 88888.00 2014-01-03 15:31:49.875 003 12630.70 246.28 54736.40 88888.00 2014-01-03 15:31:50.000 003 12630.62 246.25 54736.35 88888.00 2014-01-03 15:31:50.125 003 12630.67 246.25 54736.35 88888.00 2014-01-03 15:31:50.250 003 12630.65 246.28 54736.35 88888.00 2014-01-03 15:31:50.375 003 12630.58 246.28 54736.35 88888.00 2014-01-03 15:31:50.500 003 12630.60 246.25 54736.35 88888.00 2014-01-03 15:31:50.625 003 12630.67 246.28 54736.35 88888.00 2014-01-03 15:31:50.750 003 12630.67 246.28 54736.32 88888.00 2014-01-03 15:31:50.875 003 12630.62 246.30 54736.32 88888.00 2014-01-03 15:31:51.000 003 12630.58 246.28 54736.30 88888.00 2014-01-03 15:31:51.125 003 12630.58 246.30 54736.32 88888.00 2014-01-03 15:31:51.250 003 12630.58 246.25 54736.35 88888.00 2014-01-03 15:31:51.375 003 12630.60 246.28 54736.35 88888.00 2014-01-03 15:31:51.500 003 12630.65 246.28 54736.38 88888.00 2014-01-03 15:31:51.625 003 12630.75 246.35 54736.35 88888.00 2014-01-03 15:31:51.750 003 12630.73 246.32 54736.35 88888.00 2014-01-03 15:31:51.875 003 12630.62 246.32 54736.32 88888.00 2014-01-03 15:31:52.000 003 12630.58 246.32 54736.30 88888.00 2014-01-03 15:31:52.125 003 12630.62 246.35 54736.32 88888.00 2014-01-03 15:31:52.250 003 12630.52 246.38 54736.32 88888.00 2014-01-03 15:31:52.375 003 12630.58 246.38 54736.30 88888.00 2014-01-03 15:31:52.500 003 12630.65 246.38 54736.30 88888.00 2014-01-03 15:31:52.625 003 12630.62 246.35 54736.30 88888.00 2014-01-03 15:31:52.750 003 12630.58 246.35 54736.30 88888.00 2014-01-03 15:31:52.875 003 12630.55 246.38 54736.28 88888.00 2014-01-03 15:31:53.000 003 12630.52 246.38 54736.25 88888.00 2014-01-03 15:31:53.125 003 12630.55 246.35 54736.30 88888.00 2014-01-03 15:31:53.250 003 12630.60 246.38 54736.30 88888.00 2014-01-03 15:31:53.375 003 12630.58 246.38 54736.30 88888.00 2014-01-03 15:31:53.500 003 12630.55 246.35 54736.30 88888.00 2014-01-03 15:31:53.625 003 12630.55 246.38 54736.30 88888.00 2014-01-03 15:31:53.750 003 12630.55 246.38 54736.32 88888.00 2014-01-03 15:31:53.875 003 12630.52 246.38 54736.30 88888.00 2014-01-03 15:31:54.000 003 12630.55 246.40 54736.28 88888.00 2014-01-03 15:31:54.125 003 12630.60 246.40 54736.30 88888.00 2014-01-03 15:31:54.250 003 12630.48 246.40 54736.30 88888.00 2014-01-03 15:31:54.375 003 12630.45 246.40 54736.30 88888.00 2014-01-03 15:31:54.500 003 12630.42 246.40 54736.30 88888.00 2014-01-03 15:31:54.625 003 12630.42 246.40 54736.28 88888.00 2014-01-03 15:31:54.750 003 12630.48 246.40 54736.30 88888.00 2014-01-03 15:31:54.875 003 12630.45 246.38 54736.25 88888.00 2014-01-03 15:31:55.000 003 12630.50 246.43 54736.22 88888.00 2014-01-03 15:31:55.125 003 12630.52 246.45 54736.28 88888.00 2014-01-03 15:31:55.250 003 12630.52 246.45 54736.28 88888.00 2014-01-03 15:31:55.375 003 12630.52 246.45 54736.25 88888.00 2014-01-03 15:31:55.500 003 12630.52 246.45 54736.25 88888.00 2014-01-03 15:31:55.625 003 12630.52 246.43 54736.25 88888.00 2014-01-03 15:31:55.750 003 12630.50 246.47 54736.25 88888.00 2014-01-03 15:31:55.875 003 12630.42 246.47 54736.22 88888.00 2014-01-03 15:31:56.000 003 12630.42 246.47 54736.20 88888.00 2014-01-03 15:31:56.125 003 12630.45 246.47 54736.20 88888.00 2014-01-03 15:31:56.250 003 12630.45 246.45 54736.18 88888.00 2014-01-03 15:31:56.375 003 12630.48 246.47 54736.18 88888.00 2014-01-03 15:31:56.500 003 12630.42 246.45 54736.20 88888.00 2014-01-03 15:31:56.625 003 12630.42 246.45 54736.18 88888.00 2014-01-03 15:31:56.750 003 12630.38 246.50 54736.18 88888.00 2014-01-03 15:31:56.875 003 12630.38 246.53 54736.20 88888.00 2014-01-03 15:31:57.000 003 12630.40 246.53 54736.18 88888.00 2014-01-03 15:31:57.125 003 12630.38 246.53 54736.22 88888.00 2014-01-03 15:31:57.250 003 12630.40 246.53 54736.20 88888.00 2014-01-03 15:31:57.375 003 12630.48 246.55 54736.18 88888.00 2014-01-03 15:31:57.500 003 12630.52 246.55 54736.18 88888.00 2014-01-03 15:31:57.625 003 12630.50 246.53 54736.18 88888.00 2014-01-03 15:31:57.750 003 12630.48 246.50 54736.18 88888.00 2014-01-03 15:31:57.875 003 12630.50 246.53 54736.18 88888.00 2014-01-03 15:31:58.000 003 12630.50 246.53 54736.15 88888.00 2014-01-03 15:31:58.125 003 12630.50 246.53 54736.15 88888.00 2014-01-03 15:31:58.250 003 12630.42 246.53 54736.15 88888.00 2014-01-03 15:31:58.375 003 12630.48 246.55 54736.18 88888.00 2014-01-03 15:31:58.500 003 12630.48 246.53 54736.18 88888.00 2014-01-03 15:31:58.625 003 12630.48 246.55 54736.18 88888.00 2014-01-03 15:31:58.750 003 12630.42 246.53 54736.15 88888.00 2014-01-03 15:31:58.875 003 12630.48 246.55 54736.15 88888.00 2014-01-03 15:31:59.000 003 12630.52 246.57 54736.18 88888.00 2014-01-03 15:31:59.125 003 12630.52 246.57 54736.18 88888.00 2014-01-03 15:31:59.250 003 12630.50 246.55 54736.18 88888.00 2014-01-03 15:31:59.375 003 12630.50 246.57 54736.18 88888.00 2014-01-03 15:31:59.500 003 12630.55 246.57 54736.15 88888.00 2014-01-03 15:31:59.625 003 12630.62 246.57 54736.12 88888.00 2014-01-03 15:31:59.750 003 12630.58 246.60 54736.12 88888.00 2014-01-03 15:31:59.875 003 12630.55 246.57 54736.15 88888.00 2014-01-03 15:32:00.000 003 12630.52 246.57 54736.12 88888.00 2014-01-03 15:32:00.125 003 12630.55 246.60 54736.12 88888.00 2014-01-03 15:32:00.250 003 12630.60 246.55 54736.10 88888.00 2014-01-03 15:32:00.375 003 12630.65 246.55 54736.07 88888.00 2014-01-03 15:32:00.500 003 12630.62 246.57 54736.07 88888.00 2014-01-03 15:32:00.625 003 12630.58 246.57 54736.10 88888.00 2014-01-03 15:32:00.750 003 12630.48 246.57 54736.10 88888.00 2014-01-03 15:32:00.875 003 12630.48 246.60 54736.10 88888.00 2014-01-03 15:32:01.000 003 12630.45 246.60 54736.07 88888.00 2014-01-03 15:32:01.125 003 12630.50 246.60 54736.10 88888.00 2014-01-03 15:32:01.250 003 12630.50 246.60 54736.10 88888.00 2014-01-03 15:32:01.375 003 12630.50 246.62 54736.12 88888.00 2014-01-03 15:32:01.500 003 12630.50 246.62 54736.07 88888.00 2014-01-03 15:32:01.625 003 12630.48 246.62 54736.07 88888.00 2014-01-03 15:32:01.750 003 12630.42 246.65 54736.07 88888.00 2014-01-03 15:32:01.875 003 12630.52 246.65 54736.07 88888.00 2014-01-03 15:32:02.000 003 12630.58 246.62 54736.07 88888.00 2014-01-03 15:32:02.125 003 12630.52 246.60 54736.07 88888.00 2014-01-03 15:32:02.250 003 12630.45 246.62 54736.07 88888.00 2014-01-03 15:32:02.375 003 12630.48 246.62 54736.07 88888.00 2014-01-03 15:32:02.500 003 12630.45 246.62 54736.07 88888.00 2014-01-03 15:32:02.625 003 12630.50 246.65 54736.07 88888.00 2014-01-03 15:32:02.750 003 12630.52 246.65 54736.07 88888.00 2014-01-03 15:32:02.875 003 12630.52 246.68 54736.07 88888.00 2014-01-03 15:32:03.000 003 12630.52 246.68 54736.05 88888.00 2014-01-03 15:32:03.125 003 12630.55 246.65 54736.05 88888.00 2014-01-03 15:32:03.250 003 12630.58 246.65 54736.05 88888.00 2014-01-03 15:32:03.375 003 12630.65 246.68 54736.05 88888.00 2014-01-03 15:32:03.500 003 12630.67 246.65 54736.07 88888.00 2014-01-03 15:32:03.625 003 12630.73 246.68 54736.07 88888.00 2014-01-03 15:32:03.750 003 12630.70 246.68 54736.07 88888.00 2014-01-03 15:32:03.875 003 12630.62 246.68 54736.05 88888.00 2014-01-03 15:32:04.000 003 12630.70 246.70 54736.03 88888.00 2014-01-03 15:32:04.125 003 12630.62 246.65 54736.03 88888.00 2014-01-03 15:32:04.250 003 12630.58 246.65 54736.03 88888.00 2014-01-03 15:32:04.375 003 12630.62 246.68 54736.03 88888.00 2014-01-03 15:32:04.500 003 12630.67 246.70 54736.05 88888.00 2014-01-03 15:32:04.625 003 12630.65 246.68 54736.03 88888.00 2014-01-03 15:32:04.750 003 12630.58 246.68 54736.03 88888.00 2014-01-03 15:32:04.875 003 12630.55 246.65 54736.00 88888.00 2014-01-03 15:32:05.000 003 12630.60 246.68 54736.00 88888.00 2014-01-03 15:32:05.125 003 12630.62 246.65 54736.03 88888.00 2014-01-03 15:32:05.250 003 12630.62 246.68 54736.05 88888.00 2014-01-03 15:32:05.375 003 12630.65 246.72 54736.07 88888.00 2014-01-03 15:32:05.500 003 12630.65 246.70 54736.05 88888.00 2014-01-03 15:32:05.625 003 12630.60 246.68 54736.00 88888.00 2014-01-03 15:32:05.750 003 12630.55 246.68 54735.97 88888.00 2014-01-03 15:32:05.875 003 12630.55 246.68 54736.03 88888.00 2014-01-03 15:32:06.000 003 12630.55 246.72 54736.03 88888.00 2014-01-03 15:32:06.125 003 12630.60 246.78 54736.03 88888.00 2014-01-03 15:32:06.250 003 12630.60 246.75 54736.03 88888.00 2014-01-03 15:32:06.375 003 12630.67 246.75 54736.03 88888.00 2014-01-03 15:32:06.500 003 12630.65 246.75 54736.03 88888.00 2014-01-03 15:32:06.625 003 12630.62 246.78 54736.00 88888.00 2014-01-03 15:32:06.750 003 12630.58 246.75 54735.97 88888.00 2014-01-03 15:32:06.875 003 12630.62 246.75 54735.97 88888.00 2014-01-03 15:32:07.000 003 12630.67 246.75 54735.97 88888.00 2014-01-03 15:32:07.125 003 12630.67 246.80 54736.03 88888.00 2014-01-03 15:32:07.250 003 12630.62 246.80 54736.00 88888.00 2014-01-03 15:32:07.375 003 12630.58 246.75 54735.95 88888.00 2014-01-03 15:32:07.500 003 12630.58 246.75 54735.95 88888.00 2014-01-03 15:32:07.625 003 12630.62 246.75 54735.95 88888.00 2014-01-03 15:32:07.750 003 12630.65 246.72 54735.95 88888.00 2014-01-03 15:32:07.875 003 12630.65 246.78 54735.97 88888.00 2014-01-03 15:32:08.000 003 12630.67 246.78 54735.97 88888.00 2014-01-03 15:32:08.125 003 12630.70 246.80 54735.97 88888.00 2014-01-03 15:32:08.250 003 12630.65 246.80 54735.95 88888.00 2014-01-03 15:32:08.375 003 12630.65 246.82 54735.97 88888.00 2014-01-03 15:32:08.500 003 12630.70 246.80 54735.95 88888.00 2014-01-03 15:32:08.625 003 12630.73 246.82 54736.00 88888.00 2014-01-03 15:32:08.750 003 12630.70 246.80 54736.00 88888.00 2014-01-03 15:32:08.875 003 12630.67 246.80 54736.00 88888.00 2014-01-03 15:32:09.000 003 12630.70 246.80 54735.95 88888.00 2014-01-03 15:32:09.125 003 12630.75 246.85 54736.00 88888.00 2014-01-03 15:32:09.250 003 12630.73 246.85 54736.00 88888.00 2014-01-03 15:32:09.375 003 12630.73 246.85 54735.97 88888.00 2014-01-03 15:32:09.500 003 12630.77 246.85 54736.00 88888.00 2014-01-03 15:32:09.625 003 12630.83 246.88 54735.97 88888.00 2014-01-03 15:32:09.750 003 12630.80 246.85 54735.97 88888.00 2014-01-03 15:32:09.875 003 12630.73 246.88 54735.95 88888.00 2014-01-03 15:32:10.000 003 12630.73 246.88 54735.95 88888.00 2014-01-03 15:32:10.125 003 12630.67 246.88 54735.93 88888.00 2014-01-03 15:32:10.250 003 12630.65 246.88 54735.95 88888.00 2014-01-03 15:32:10.375 003 12630.65 246.85 54735.93 88888.00 2014-01-03 15:32:10.500 003 12630.75 246.85 54735.95 88888.00 2014-01-03 15:32:10.625 003 12630.75 246.85 54735.95 88888.00 2014-01-03 15:32:10.750 003 12630.65 246.90 54735.95 88888.00 2014-01-03 15:32:10.875 003 12630.65 246.88 54735.95 88888.00 2014-01-03 15:32:11.000 003 12630.70 246.85 54735.93 88888.00 2014-01-03 15:32:11.125 003 12630.67 246.88 54735.93 88888.00 2014-01-03 15:32:11.250 003 12630.70 246.88 54735.95 88888.00 2014-01-03 15:32:11.375 003 12630.75 246.85 54735.93 88888.00 2014-01-03 15:32:11.500 003 12630.67 246.88 54735.90 88888.00 2014-01-03 15:32:11.625 003 12630.62 246.88 54735.93 88888.00 2014-01-03 15:32:11.750 003 12630.62 246.85 54735.93 88888.00 2014-01-03 15:32:11.875 003 12630.65 246.88 54735.90 88888.00 2014-01-03 15:32:12.000 003 12630.62 246.90 54735.90 88888.00 2014-01-03 15:32:12.125 003 12630.60 246.88 54735.90 88888.00 2014-01-03 15:32:12.250 003 12630.55 246.90 54735.93 88888.00 2014-01-03 15:32:12.375 003 12630.62 246.90 54735.90 88888.00 2014-01-03 15:32:12.500 003 12630.73 246.93 54735.90 88888.00 2014-01-03 15:32:12.625 003 12630.70 246.90 54735.93 88888.00 2014-01-03 15:32:12.750 003 12630.70 246.88 54735.93 88888.00 2014-01-03 15:32:12.875 003 12630.70 246.93 54735.90 88888.00 2014-01-03 15:32:13.000 003 12630.67 246.93 54735.90 88888.00 2014-01-03 15:32:13.125 003 12630.65 246.93 54735.90 88888.00 2014-01-03 15:32:13.250 003 12630.65 246.93 54735.90 88888.00 2014-01-03 15:32:13.375 003 12630.65 246.97 54735.93 88888.00 2014-01-03 15:32:13.500 003 12630.62 246.97 54735.93 88888.00 2014-01-03 15:32:13.625 003 12630.58 246.95 54735.93 88888.00 2014-01-03 15:32:13.750 003 12630.55 246.93 54735.90 88888.00 2014-01-03 15:32:13.875 003 12630.55 246.95 54735.90 88888.00 2014-01-03 15:32:14.000 003 12630.55 246.95 54735.93 88888.00 2014-01-03 15:32:14.125 003 12630.58 246.97 54735.93 88888.00 2014-01-03 15:32:14.250 003 12630.62 246.95 54735.90 88888.00 2014-01-03 15:32:14.375 003 12630.62 246.93 54735.88 88888.00 2014-01-03 15:32:14.500 003 12630.55 246.93 54735.88 88888.00 2014-01-03 15:32:14.625 003 12630.58 246.95 54735.88 88888.00 2014-01-03 15:32:14.750 003 12630.52 246.93 54735.88 88888.00 2014-01-03 15:32:14.875 003 12630.55 246.95 54735.88 88888.00 2014-01-03 15:32:15.000 003 12630.58 246.97 54735.90 88888.00 2014-01-03 15:32:15.125 003 12630.60 246.97 54735.93 88888.00 2014-01-03 15:32:15.250 003 12630.60 246.95 54735.90 88888.00 2014-01-03 15:32:15.375 003 12630.62 246.97 54735.88 88888.00 2014-01-03 15:32:15.500 003 12630.62 246.97 54735.88 88888.00 2014-01-03 15:32:15.625 003 12630.58 246.93 54735.85 88888.00 2014-01-03 15:32:15.750 003 12630.50 246.95 54735.85 88888.00 2014-01-03 15:32:15.875 003 12630.55 246.97 54735.85 88888.00 2014-01-03 15:32:16.000 003 12630.55 247.00 54735.82 88888.00 2014-01-03 15:32:16.125 003 12630.58 246.97 54735.82 88888.00 2014-01-03 15:32:16.250 003 12630.52 246.95 54735.85 88888.00 2014-01-03 15:32:16.375 003 12630.52 246.97 54735.85 88888.00 2014-01-03 15:32:16.500 003 12630.52 246.95 54735.82 88888.00 2014-01-03 15:32:16.625 003 12630.52 246.95 54735.82 88888.00 2014-01-03 15:32:16.750 003 12630.52 246.95 54735.80 88888.00 2014-01-03 15:32:16.875 003 12630.52 247.00 54735.82 88888.00 2014-01-03 15:32:17.000 003 12630.55 246.97 54735.82 88888.00 2014-01-03 15:32:17.125 003 12630.52 247.03 54735.85 88888.00 2014-01-03 15:32:17.250 003 12630.52 247.03 54735.82 88888.00 2014-01-03 15:32:17.375 003 12630.50 247.03 54735.82 88888.00 2014-01-03 15:32:17.500 003 12630.50 247.00 54735.85 88888.00 2014-01-03 15:32:17.625 003 12630.58 247.03 54735.85 88888.00 2014-01-03 15:32:17.750 003 12630.65 247.03 54735.85 88888.00 2014-01-03 15:32:17.875 003 12630.65 247.03 54735.85 88888.00 2014-01-03 15:32:18.000 003 12630.58 246.97 54735.80 88888.00 2014-01-03 15:32:18.125 003 12630.55 247.03 54735.82 88888.00 2014-01-03 15:32:18.250 003 12630.58 247.05 54735.80 88888.00 2014-01-03 15:32:18.375 003 12630.62 247.05 54735.80 88888.00 2014-01-03 15:32:18.500 003 12630.62 247.05 54735.82 88888.00 2014-01-03 15:32:18.625 003 12630.60 247.05 54735.85 88888.00 2014-01-03 15:32:18.750 003 12630.60 247.03 54735.82 88888.00 2014-01-03 15:32:18.875 003 12630.55 247.03 54735.82 88888.00 2014-01-03 15:32:19.000 003 12630.50 247.07 54735.85 88888.00 2014-01-03 15:32:19.125 003 12630.50 247.07 54735.85 88888.00 2014-01-03 15:32:19.250 003 12630.52 247.10 54735.85 88888.00 2014-01-03 15:32:19.375 003 12630.55 247.12 54735.85 88888.00 2014-01-03 15:32:19.500 003 12630.50 247.12 54735.82 88888.00 2014-01-03 15:32:19.625 003 12630.48 247.07 54735.82 88888.00 2014-01-03 15:32:19.750 003 12630.50 247.07 54735.82 88888.00 2014-01-03 15:32:19.875 003 12630.55 247.05 54735.82 88888.00 2014-01-03 15:32:20.000 003 12630.62 247.07 54735.85 88888.00 2014-01-03 15:32:20.125 003 12630.62 247.07 54735.88 88888.00 2014-01-03 15:32:20.250 003 12630.58 247.07 54735.88 88888.00 2014-01-03 15:32:20.375 003 12630.60 247.07 54735.88 88888.00 2014-01-03 15:32:20.500 003 12630.67 247.10 54735.88 88888.00 2014-01-03 15:32:20.625 003 12630.70 247.12 54735.82 88888.00 2014-01-03 15:32:20.750 003 12630.65 247.10 54735.82 88888.00 2014-01-03 15:32:20.875 003 12630.60 247.10 54735.85 88888.00 2014-01-03 15:32:21.000 003 12630.67 247.10 54735.82 88888.00 2014-01-03 15:32:21.125 003 12630.73 247.10 54735.82 88888.00 2014-01-03 15:32:21.250 003 12630.77 247.12 54735.88 88888.00 2014-01-03 15:32:21.375 003 12630.75 247.12 54735.85 88888.00 2014-01-03 15:32:21.500 003 12630.73 247.15 54735.82 88888.00 2014-01-03 15:32:21.625 003 12630.70 247.15 54735.78 88888.00 2014-01-03 15:32:21.750 003 12630.73 247.12 54735.78 88888.00 2014-01-03 15:32:21.875 003 12630.67 247.15 54735.80 88888.00 2014-01-03 15:32:22.000 003 12630.70 247.15 54735.80 88888.00 2014-01-03 15:32:22.125 003 12630.73 247.12 54735.80 88888.00 2014-01-03 15:32:22.250 003 12630.65 247.15 54735.80 88888.00 2014-01-03 15:32:22.375 003 12630.73 247.15 54735.78 88888.00 2014-01-03 15:32:22.500 003 12630.75 247.15 54735.78 88888.00 2014-01-03 15:32:22.625 003 12630.77 247.12 54735.80 88888.00 2014-01-03 15:32:22.750 003 12630.73 247.10 54735.78 88888.00 2014-01-03 15:32:22.875 003 12630.67 247.12 54735.78 88888.00 2014-01-03 15:32:23.000 003 12630.70 247.15 54735.80 88888.00 2014-01-03 15:32:23.125 003 12630.73 247.12 54735.80 88888.00 2014-01-03 15:32:23.250 003 12630.73 247.12 54735.80 88888.00 2014-01-03 15:32:23.375 003 12630.70 247.12 54735.80 88888.00 2014-01-03 15:32:23.500 003 12630.65 247.12 54735.75 88888.00 2014-01-03 15:32:23.625 003 12630.67 247.10 54735.75 88888.00 2014-01-03 15:32:23.750 003 12630.73 247.12 54735.78 88888.00 2014-01-03 15:32:23.875 003 12630.73 247.12 54735.72 88888.00 2014-01-03 15:32:24.000 003 12630.73 247.12 54735.72 88888.00 2014-01-03 15:32:24.125 003 12630.73 247.15 54735.78 88888.00 2014-01-03 15:32:24.250 003 12630.67 247.15 54735.75 88888.00 2014-01-03 15:32:24.375 003 12630.62 247.12 54735.78 88888.00 2014-01-03 15:32:24.500 003 12630.62 247.15 54735.75 88888.00 2014-01-03 15:32:24.625 003 12630.65 247.12 54735.75 88888.00 2014-01-03 15:32:24.750 003 12630.62 247.10 54735.75 88888.00 2014-01-03 15:32:24.875 003 12630.62 247.10 54735.70 88888.00 2014-01-03 15:32:25.000 003 12630.70 247.12 54735.70 88888.00 2014-01-03 15:32:25.125 003 12630.73 247.12 54735.72 88888.00 2014-01-03 15:32:25.250 003 12630.77 247.10 54735.70 88888.00 2014-01-03 15:32:25.375 003 12630.85 247.12 54735.72 88888.00 2014-01-03 15:32:25.500 003 12630.85 247.12 54735.72 88888.00 2014-01-03 15:32:25.625 003 12630.83 247.10 54735.70 88888.00 2014-01-03 15:32:25.750 003 12630.80 247.10 54735.72 88888.00 2014-01-03 15:32:25.875 003 12630.83 247.12 54735.75 88888.00 2014-01-03 15:32:26.000 003 12630.73 247.10 54735.75 88888.00 2014-01-03 15:32:26.125 003 12630.67 247.10 54735.72 88888.00 2014-01-03 15:32:26.250 003 12630.73 247.10 54735.75 88888.00 2014-01-03 15:32:26.375 003 12630.75 247.07 54735.75 88888.00 2014-01-03 15:32:26.500 003 12630.75 247.07 54735.78 88888.00 2014-01-03 15:32:26.625 003 12630.75 247.07 54735.78 88888.00 2014-01-03 15:32:26.750 003 12630.75 247.10 54735.75 88888.00 2014-01-03 15:32:26.875 003 12630.73 247.10 54735.75 88888.00 2014-01-03 15:32:27.000 003 12630.73 247.10 54735.75 88888.00 2014-01-03 15:32:27.125 003 12630.70 247.10 54735.75 88888.00 2014-01-03 15:32:27.250 003 12630.67 247.10 54735.72 88888.00 2014-01-03 15:32:27.375 003 12630.75 247.12 54735.75 88888.00 2014-01-03 15:32:27.500 003 12630.80 247.15 54735.72 88888.00 2014-01-03 15:32:27.625 003 12630.77 247.07 54735.72 88888.00 2014-01-03 15:32:27.750 003 12630.75 247.07 54735.70 88888.00 2014-01-03 15:32:27.875 003 12630.73 247.10 54735.70 88888.00 2014-01-03 15:32:28.000 003 12630.73 247.12 54735.70 88888.00 2014-01-03 15:32:28.125 003 12630.75 247.10 54735.70 88888.00 2014-01-03 15:32:28.250 003 12630.75 247.07 54735.70 88888.00 2014-01-03 15:32:28.375 003 12630.73 247.07 54735.65 88888.00 2014-01-03 15:32:28.500 003 12630.75 247.10 54735.68 88888.00 2014-01-03 15:32:28.625 003 12630.80 247.10 54735.65 88888.00 2014-01-03 15:32:28.750 003 12630.77 247.07 54735.65 88888.00 2014-01-03 15:32:28.875 003 12630.73 247.10 54735.68 88888.00 2014-01-03 15:32:29.000 003 12630.70 247.07 54735.68 88888.00 2014-01-03 15:32:29.125 003 12630.70 247.07 54735.65 88888.00 2014-01-03 15:32:29.250 003 12630.67 247.07 54735.70 88888.00 2014-01-03 15:32:29.375 003 12630.77 247.07 54735.70 88888.00 2014-01-03 15:32:29.500 003 12630.77 247.07 54735.68 88888.00 2014-01-03 15:32:29.625 003 12630.73 247.07 54735.65 88888.00 2014-01-03 15:32:29.750 003 12630.77 247.07 54735.68 88888.00 2014-01-03 15:32:29.875 003 12630.75 247.07 54735.65 88888.00 2014-01-03 15:32:30.000 003 12630.80 247.10 54735.68 88888.00 2014-01-03 15:32:30.125 003 12630.83 247.10 54735.68 88888.00 2014-01-03 15:32:30.250 003 12630.83 247.05 54735.70 88888.00 2014-01-03 15:32:30.375 003 12630.83 247.07 54735.70 88888.00 2014-01-03 15:32:30.500 003 12630.80 247.07 54735.70 88888.00 2014-01-03 15:32:30.625 003 12630.77 247.07 54735.70 88888.00 2014-01-03 15:32:30.750 003 12630.75 247.07 54735.70 88888.00 2014-01-03 15:32:30.875 003 12630.77 247.05 54735.62 88888.00 2014-01-03 15:32:31.000 003 12630.77 247.05 54735.65 88888.00 2014-01-03 15:32:31.125 003 12630.80 247.07 54735.68 88888.00 2014-01-03 15:32:31.250 003 12630.80 247.10 54735.68 88888.00 2014-01-03 15:32:31.375 003 12630.75 247.07 54735.62 88888.00 2014-01-03 15:32:31.500 003 12630.80 247.07 54735.62 88888.00 2014-01-03 15:32:31.625 003 12630.83 247.10 54735.62 88888.00 2014-01-03 15:32:31.750 003 12630.85 247.10 54735.68 88888.00 2014-01-03 15:32:31.875 003 12630.88 247.07 54735.68 88888.00 2014-01-03 15:32:32.000 003 12630.88 247.05 54735.62 88888.00 2014-01-03 15:32:32.125 003 12630.90 247.05 54735.60 88888.00 2014-01-03 15:32:32.250 003 12630.90 247.07 54735.65 88888.00 2014-01-03 15:32:32.375 003 12630.95 247.12 54735.68 88888.00 2014-01-03 15:32:32.500 003 12630.88 247.10 54735.65 88888.00 2014-01-03 15:32:32.625 003 12630.80 247.07 54735.62 88888.00 2014-01-03 15:32:32.750 003 12630.83 247.07 54735.65 88888.00 2014-01-03 15:32:32.875 003 12630.90 247.10 54735.68 88888.00 2014-01-03 15:32:33.000 003 12630.92 247.10 54735.72 88888.00 2014-01-03 15:32:33.125 003 12630.90 247.10 54735.68 88888.00 2014-01-03 15:32:33.250 003 12630.80 247.07 54735.68 88888.00 2014-01-03 15:32:33.375 003 12630.73 247.05 54735.65 88888.00 2014-01-03 15:32:33.500 003 12630.80 247.07 54735.65 88888.00 2014-01-03 15:32:33.625 003 12630.90 247.07 54735.65 88888.00 2014-01-03 15:32:33.750 003 12630.95 247.07 54735.65 88888.00 2014-01-03 15:32:33.875 003 12631.00 247.07 54735.65 88888.00 2014-01-03 15:32:34.000 003 12631.00 247.07 54735.65 88888.00 2014-01-03 15:32:34.125 003 12630.95 247.07 54735.68 88888.00 2014-01-03 15:32:34.250 003 12630.90 247.05 54735.62 88888.00 2014-01-03 15:32:34.375 003 12630.92 247.03 54735.62 88888.00 2014-01-03 15:32:34.500 003 12630.92 247.03 54735.60 88888.00 2014-01-03 15:32:34.625 003 12630.90 247.05 54735.62 88888.00 2014-01-03 15:32:34.750 003 12630.92 247.07 54735.62 88888.00 2014-01-03 15:32:34.875 003 12630.98 247.05 54735.65 88888.00 2014-01-03 15:32:35.000 003 12631.00 247.05 54735.62 88888.00 2014-01-03 15:32:35.125 003 12630.92 247.07 54735.60 88888.00 2014-01-03 15:32:35.250 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:35.375 003 12630.95 247.07 54735.57 88888.00 2014-01-03 15:32:35.500 003 12631.00 247.07 54735.60 88888.00 2014-01-03 15:32:35.625 003 12631.05 247.07 54735.60 88888.00 2014-01-03 15:32:35.750 003 12631.00 247.10 54735.62 88888.00 2014-01-03 15:32:35.875 003 12630.98 247.10 54735.62 88888.00 2014-01-03 15:32:36.000 003 12631.00 247.12 54735.60 88888.00 2014-01-03 15:32:36.125 003 12630.98 247.10 54735.62 88888.00 2014-01-03 15:32:36.250 003 12630.95 247.07 54735.62 88888.00 2014-01-03 15:32:36.375 003 12630.98 247.07 54735.62 88888.00 2014-01-03 15:32:36.500 003 12630.98 247.10 54735.62 88888.00 2014-01-03 15:32:36.625 003 12631.02 247.10 54735.65 88888.00 2014-01-03 15:32:36.750 003 12631.05 247.10 54735.60 88888.00 2014-01-03 15:32:36.875 003 12631.05 247.07 54735.62 88888.00 2014-01-03 15:32:37.000 003 12631.00 247.10 54735.60 88888.00 2014-01-03 15:32:37.125 003 12630.92 247.10 54735.62 88888.00 2014-01-03 15:32:37.250 003 12630.90 247.05 54735.62 88888.00 2014-01-03 15:32:37.375 003 12630.90 247.07 54735.60 88888.00 2014-01-03 15:32:37.500 003 12630.85 247.07 54735.60 88888.00 2014-01-03 15:32:37.625 003 12630.88 247.07 54735.60 88888.00 2014-01-03 15:32:37.750 003 12630.92 247.05 54735.60 88888.00 2014-01-03 15:32:37.875 003 12630.98 247.05 54735.62 88888.00 2014-01-03 15:32:38.000 003 12630.95 247.07 54735.57 88888.00 2014-01-03 15:32:38.125 003 12630.98 247.07 54735.60 88888.00 2014-01-03 15:32:38.250 003 12630.98 247.05 54735.57 88888.00 2014-01-03 15:32:38.375 003 12631.02 247.07 54735.57 88888.00 2014-01-03 15:32:38.500 003 12631.02 247.07 54735.57 88888.00 2014-01-03 15:32:38.625 003 12630.90 247.07 54735.57 88888.00 2014-01-03 15:32:38.750 003 12630.80 247.05 54735.60 88888.00 2014-01-03 15:32:38.875 003 12630.80 247.05 54735.60 88888.00 2014-01-03 15:32:39.000 003 12630.80 247.05 54735.60 88888.00 2014-01-03 15:32:39.125 003 12630.80 247.07 54735.57 88888.00 2014-01-03 15:32:39.250 003 12630.83 247.03 54735.57 88888.00 2014-01-03 15:32:39.375 003 12630.85 247.03 54735.57 88888.00 2014-01-03 15:32:39.500 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:39.625 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:39.750 003 12630.85 247.07 54735.60 88888.00 2014-01-03 15:32:39.875 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:40.000 003 12630.85 247.05 54735.55 88888.00 2014-01-03 15:32:40.125 003 12630.85 247.07 54735.57 88888.00 2014-01-03 15:32:40.250 003 12630.85 247.05 54735.55 88888.00 2014-01-03 15:32:40.375 003 12630.88 247.05 54735.57 88888.00 2014-01-03 15:32:40.500 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:40.625 003 12630.90 247.05 54735.53 88888.00 2014-01-03 15:32:40.750 003 12630.92 247.05 54735.57 88888.00 2014-01-03 15:32:40.875 003 12630.90 247.00 54735.55 88888.00 2014-01-03 15:32:41.000 003 12630.88 247.03 54735.55 88888.00 2014-01-03 15:32:41.125 003 12630.83 247.05 54735.57 88888.00 2014-01-03 15:32:41.250 003 12630.83 247.07 54735.57 88888.00 2014-01-03 15:32:41.375 003 12630.83 247.05 54735.57 88888.00 2014-01-03 15:32:41.500 003 12630.83 247.03 54735.55 88888.00 2014-01-03 15:32:41.625 003 12630.80 247.00 54735.55 88888.00 2014-01-03 15:32:41.750 003 12630.83 246.97 54735.55 88888.00 2014-01-03 15:32:41.875 003 12630.88 247.05 54735.57 88888.00 2014-01-03 15:32:42.000 003 12630.92 247.05 54735.57 88888.00 2014-01-03 15:32:42.125 003 12630.92 247.05 54735.57 88888.00 2014-01-03 15:32:42.250 003 12630.88 247.03 54735.55 88888.00 2014-01-03 15:32:42.375 003 12630.85 247.03 54735.57 88888.00 2014-01-03 15:32:42.500 003 12630.88 247.05 54735.57 88888.00 2014-01-03 15:32:42.625 003 12630.88 247.05 54735.60 88888.00 2014-01-03 15:32:42.750 003 12630.88 247.07 54735.60 88888.00 2014-01-03 15:32:42.875 003 12630.85 247.03 54735.55 88888.00 2014-01-03 15:32:43.000 003 12630.88 247.03 54735.55 88888.00 2014-01-03 15:32:43.125 003 12630.83 247.03 54735.55 88888.00 2014-01-03 15:32:43.250 003 12630.85 247.03 54735.57 88888.00 2014-01-03 15:32:43.375 003 12630.88 247.03 54735.55 88888.00 2014-01-03 15:32:43.500 003 12630.90 247.03 54735.57 88888.00 2014-01-03 15:32:43.625 003 12630.85 247.07 54735.60 88888.00 2014-01-03 15:32:43.750 003 12630.80 247.07 54735.60 88888.00 2014-01-03 15:32:43.875 003 12630.83 247.05 54735.57 88888.00 2014-01-03 15:32:44.000 003 12630.85 247.03 54735.57 88888.00 2014-01-03 15:32:44.125 003 12630.85 247.05 54735.57 88888.00 2014-01-03 15:32:44.250 003 12630.90 247.05 54735.57 88888.00 2014-01-03 15:32:44.375 003 12630.90 247.05 54735.55 88888.00 2014-01-03 15:32:44.500 003 12630.83 247.03 54735.57 88888.00 2014-01-03 15:32:44.625 003 12630.83 247.07 54735.55 88888.00 2014-01-03 15:32:44.750 003 12630.88 247.07 54735.55 88888.00 2014-01-03 15:32:44.875 003 12630.85 247.05 54735.53 88888.00 2014-01-03 15:32:45.000 003 12630.80 247.05 54735.55 88888.00 2014-01-03 15:32:45.125 003 12630.83 247.07 54735.57 88888.00 2014-01-03 15:32:45.250 003 12630.75 247.03 54735.57 88888.00 2014-01-03 15:32:45.375 003 12630.75 247.03 54735.57 88888.00 2014-01-03 15:32:45.500 003 12630.85 247.03 54735.60 88888.00 2014-01-03 15:32:45.625 003 12630.90 247.05 54735.60 88888.00 2014-01-03 15:32:45.750 003 12630.88 247.05 54735.60 88888.00 2014-01-03 15:32:45.875 003 12630.85 247.05 54735.57 88888.00 2014-01-03 15:32:46.000 003 12630.85 247.05 54735.60 88888.00 2014-01-03 15:32:46.125 003 12630.85 247.07 54735.57 88888.00 2014-01-03 15:32:46.250 003 12630.88 247.07 54735.57 88888.00 2014-01-03 15:32:46.375 003 12630.83 247.05 54735.57 88888.00 2014-01-03 15:32:46.500 003 12630.80 247.05 54735.57 88888.00 2014-01-03 15:32:46.625 003 12630.80 247.07 54735.57 88888.00 2014-01-03 15:32:46.750 003 12630.80 247.03 54735.55 88888.00 2014-01-03 15:32:46.875 003 12630.77 247.05 54735.57 88888.00 2014-01-03 15:32:47.000 003 12630.83 247.05 54735.57 88888.00 2014-01-03 15:32:47.125 003 12630.85 247.05 54735.57 88888.00 2014-01-03 15:32:47.250 003 12630.85 247.05 54735.57 88888.00 2014-01-03 15:32:47.375 003 12630.83 247.07 54735.60 88888.00 2014-01-03 15:32:47.500 003 12630.85 247.07 54735.60 88888.00 2014-01-03 15:32:47.625 003 12630.88 247.05 54735.55 88888.00 2014-01-03 15:32:47.750 003 12630.80 247.00 54735.50 88888.00 2014-01-03 15:32:47.875 003 12630.88 247.03 54735.55 88888.00 2014-01-03 15:32:48.000 003 12630.88 247.05 54735.55 88888.00 2014-01-03 15:32:48.125 003 12630.85 247.07 54735.55 88888.00 2014-01-03 15:32:48.250 003 12630.85 247.10 54735.60 88888.00 2014-01-03 15:32:48.375 003 12630.88 247.10 54735.57 88888.00 2014-01-03 15:32:48.500 003 12630.90 247.05 54735.55 88888.00 2014-01-03 15:32:48.625 003 12630.92 247.10 54735.55 88888.00 2014-01-03 15:32:48.750 003 12630.88 247.12 54735.57 88888.00 2014-01-03 15:32:48.875 003 12630.83 247.12 54735.57 88888.00 2014-01-03 15:32:49.000 003 12630.80 247.10 54735.55 88888.00 2014-01-03 15:32:49.125 003 12630.80 247.10 54735.60 88888.00 2014-01-03 15:32:49.250 003 12630.83 247.07 54735.60 88888.00 2014-01-03 15:32:49.375 003 12630.90 247.10 54735.60 88888.00 2014-01-03 15:32:49.500 003 12630.90 247.12 54735.55 88888.00 2014-01-03 15:32:49.625 003 12630.88 247.10 54735.57 88888.00 2014-01-03 15:32:49.750 003 12630.88 247.07 54735.60 88888.00 2014-01-03 15:32:49.875 003 12630.85 247.07 54735.62 88888.00 2014-01-03 15:32:50.000 003 12630.80 247.10 54735.57 88888.00 2014-01-03 15:32:50.125 003 12630.75 247.10 54735.57 88888.00 2014-01-03 15:32:50.250 003 12630.75 247.07 54735.55 88888.00 2014-01-03 15:32:50.375 003 12630.85 247.07 54735.57 88888.00 2014-01-03 15:32:50.500 003 12630.85 247.10 54735.60 88888.00 2014-01-03 15:32:50.625 003 12630.80 247.10 54735.57 88888.00 2014-01-03 15:32:50.750 003 12630.80 247.10 54735.57 88888.00 2014-01-03 15:32:50.875 003 12630.80 247.07 54735.57 88888.00 2014-01-03 15:32:51.000 003 12630.75 247.07 54735.57 88888.00 2014-01-03 15:32:51.125 003 12630.77 247.07 54735.57 88888.00 2014-01-03 15:32:51.250 003 12630.75 247.07 54735.60 88888.00 2014-01-03 15:32:51.375 003 12630.73 247.07 54735.57 88888.00 2014-01-03 15:32:51.500 003 12630.80 247.07 54735.60 88888.00 2014-01-03 15:32:51.625 003 12630.83 247.10 54735.60 88888.00 2014-01-03 15:32:51.750 003 12630.80 247.12 54735.57 88888.00 2014-01-03 15:32:51.875 003 12630.77 247.12 54735.55 88888.00 2014-01-03 15:32:52.000 003 12630.83 247.10 54735.57 88888.00 2014-01-03 15:32:52.125 003 12630.88 247.10 54735.57 88888.00 2014-01-03 15:32:52.250 003 12630.85 247.10 54735.57 88888.00 2014-01-03 15:32:52.375 003 12630.85 247.10 54735.55 88888.00 2014-01-03 15:32:52.500 003 12630.85 247.10 54735.55 88888.00 2014-01-03 15:32:52.625 003 12630.85 247.12 54735.55 88888.00 2014-01-03 15:32:52.750 003 12630.80 247.15 54735.55 88888.00 2014-01-03 15:32:52.875 003 12630.80 247.18 54735.53 88888.00 2014-01-03 15:32:53.000 003 12630.77 247.15 54735.53 88888.00 2014-01-03 15:32:53.125 003 12630.75 247.15 54735.53 88888.00 2014-01-03 15:32:53.250 003 12630.73 247.12 54735.57 88888.00 2014-01-03 15:32:53.375 003 12630.70 247.12 54735.55 88888.00 2014-01-03 15:32:53.500 003 12630.67 247.12 54735.55 88888.00 2014-01-03 15:32:53.625 003 12630.62 247.12 54735.53 88888.00 2014-01-03 15:32:53.750 003 12630.67 247.12 54735.55 88888.00 2014-01-03 15:32:53.875 003 12630.62 247.10 54735.55 88888.00 2014-01-03 15:32:54.000 003 12630.60 247.15 54735.57 88888.00 2014-01-03 15:32:54.125 003 12630.62 247.15 54735.60 88888.00 2014-01-03 15:32:54.250 003 12630.62 247.15 54735.60 88888.00 2014-01-03 15:32:54.375 003 12630.65 247.15 54735.60 88888.00 2014-01-03 15:32:54.500 003 12630.65 247.15 54735.60 88888.00 2014-01-03 15:32:54.625 003 12630.65 247.18 54735.57 88888.00 2014-01-03 15:32:54.750 003 12630.65 247.15 54735.57 88888.00 2014-01-03 15:32:54.875 003 12630.75 247.15 54735.57 88888.00 2014-01-03 15:32:55.000 003 12630.75 247.15 54735.53 88888.00 2014-01-03 15:32:55.125 003 12630.62 247.12 54735.53 88888.00 2014-01-03 15:32:55.250 003 12630.60 247.12 54735.57 88888.00 2014-01-03 15:32:55.375 003 12630.62 247.15 54735.57 88888.00 2014-01-03 15:32:55.500 003 12630.62 247.18 54735.60 88888.00 2014-01-03 15:32:55.625 003 12630.55 247.20 54735.57 88888.00 2014-01-03 15:32:55.750 003 12630.52 247.20 54735.60 88888.00 2014-01-03 15:32:55.875 003 12630.52 247.20 54735.57 88888.00 2014-01-03 15:32:56.000 003 12630.55 247.20 54735.55 88888.00 2014-01-03 15:32:56.125 003 12630.58 247.18 54735.55 88888.00 2014-01-03 15:32:56.250 003 12630.52 247.15 54735.60 88888.00 2014-01-03 15:32:56.375 003 12630.50 247.18 54735.57 88888.00 2014-01-03 15:32:56.500 003 12630.50 247.20 54735.57 88888.00 2014-01-03 15:32:56.625 003 12630.60 247.20 54735.57 88888.00 2014-01-03 15:32:56.750 003 12630.60 247.18 54735.55 88888.00 2014-01-03 15:32:56.875 003 12630.58 247.18 54735.55 88888.00 2014-01-03 15:32:57.000 003 12630.55 247.18 54735.55 88888.00 2014-01-03 15:32:57.125 003 12630.50 247.18 54735.57 88888.00 2014-01-03 15:32:57.250 003 12630.45 247.20 54735.57 88888.00 2014-01-03 15:32:57.375 003 12630.50 247.20 54735.55 88888.00 2014-01-03 15:32:57.500 003 12630.55 247.18 54735.55 88888.00 2014-01-03 15:32:57.625 003 12630.60 247.18 54735.57 88888.00 2014-01-03 15:32:57.750 003 12630.58 247.18 54735.57 88888.00 2014-01-03 15:32:57.875 003 12630.58 247.20 54735.55 88888.00 2014-01-03 15:32:58.000 003 12630.58 247.18 54735.53 88888.00 2014-01-03 15:32:58.125 003 12630.60 247.18 54735.53 88888.00 2014-01-03 15:32:58.250 003 12630.58 247.18 54735.53 88888.00 2014-01-03 15:32:58.375 003 12630.58 247.20 54735.47 88888.00 2014-01-03 15:32:58.500 003 12630.55 247.15 54735.50 88888.00 2014-01-03 15:32:58.625 003 12630.58 247.20 54735.50 88888.00 2014-01-03 15:32:58.750 003 12630.65 247.22 54735.57 88888.00 2014-01-03 15:32:58.875 003 12630.65 247.20 54735.55 88888.00 2014-01-03 15:32:59.000 003 12630.52 247.20 54735.50 88888.00 2014-01-03 15:32:59.125 003 12630.52 247.18 54735.50 88888.00 2014-01-03 15:32:59.250 003 12630.55 247.20 54735.50 88888.00 2014-01-03 15:32:59.375 003 12630.62 247.22 54735.53 88888.00 2014-01-03 15:32:59.500 003 12630.62 247.22 54735.50 88888.00 2014-01-03 15:32:59.625 003 12630.60 247.20 54735.50 88888.00 2014-01-03 15:32:59.750 003 12630.62 247.20 54735.50 88888.00 2014-01-03 15:32:59.875 003 12630.62 247.20 54735.50 88888.00 2014-01-03 15:33:00.000 003 12630.55 247.22 54735.50 88888.00 2014-01-03 15:33:00.125 003 12630.55 247.22 54735.53 88888.00 2014-01-03 15:33:00.250 003 12630.55 247.22 54735.57 88888.00 2014-01-03 15:33:00.375 003 12630.60 247.22 54735.50 88888.00 2014-01-03 15:33:00.500 003 12630.60 247.25 54735.55 88888.00 2014-01-03 15:33:00.625 003 12630.60 247.25 54735.57 88888.00 2014-01-03 15:33:00.750 003 12630.65 247.25 54735.55 88888.00 2014-01-03 15:33:00.875 003 12630.67 247.22 54735.57 88888.00 2014-01-03 15:33:01.000 003 12630.62 247.25 54735.53 88888.00 2014-01-03 15:33:01.125 003 12630.62 247.28 54735.55 88888.00 2014-01-03 15:33:01.250 003 12630.65 247.25 54735.57 88888.00 2014-01-03 15:33:01.375 003 12630.62 247.22 54735.57 88888.00 2014-01-03 15:33:01.500 003 12630.58 247.22 54735.55 88888.00 2014-01-03 15:33:01.625 003 12630.62 247.25 54735.55 88888.00 2014-01-03 15:33:01.750 003 12630.62 247.28 54735.53 88888.00 2014-01-03 15:33:01.875 003 12630.60 247.30 54735.55 88888.00 2014-01-03 15:33:02.000 003 12630.67 247.30 54735.57 88888.00 2014-01-03 15:33:02.125 003 12630.70 247.30 54735.57 88888.00 2014-01-03 15:33:02.250 003 12630.52 247.30 54735.57 88888.00 2014-01-03 15:33:02.375 003 12630.50 247.28 54735.55 88888.00 2014-01-03 15:33:02.500 003 12630.50 247.30 54735.55 88888.00 2014-01-03 15:33:02.625 003 12630.52 247.30 54735.55 88888.00 2014-01-03 15:33:02.750 003 12630.50 247.28 54735.53 88888.00 2014-01-03 15:33:02.875 003 12630.48 247.25 54735.55 88888.00 2014-01-03 15:33:03.000 003 12630.50 247.25 54735.53 88888.00 2014-01-03 15:33:03.125 003 12630.52 247.28 54735.55 88888.00 2014-01-03 15:33:03.250 003 12630.48 247.30 54735.55 88888.00 2014-01-03 15:33:03.375 003 12630.48 247.32 54735.57 88888.00 2014-01-03 15:33:03.500 003 12630.50 247.28 54735.55 88888.00 2014-01-03 15:33:03.625 003 12630.52 247.28 54735.55 88888.00 2014-01-03 15:33:03.750 003 12630.58 247.28 54735.57 88888.00 2014-01-03 15:33:03.875 003 12630.62 247.28 54735.60 88888.00 2014-01-03 15:33:04.000 003 12630.67 247.30 54735.60 88888.00 2014-01-03 15:33:04.125 003 12630.62 247.30 54735.57 88888.00 2014-01-03 15:33:04.250 003 12630.55 247.30 54735.57 88888.00 2014-01-03 15:33:04.375 003 12630.60 247.32 54735.55 88888.00 2014-01-03 15:33:04.500 003 12630.67 247.30 54735.55 88888.00 2014-01-03 15:33:04.625 003 12630.62 247.28 54735.55 88888.00 2014-01-03 15:33:04.750 003 12630.58 247.28 54735.57 88888.00 2014-01-03 15:33:04.875 003 12630.62 247.28 54735.57 88888.00 2014-01-03 15:33:05.000 003 12630.67 247.28 54735.55 88888.00 2014-01-03 15:33:05.125 003 12630.67 247.28 54735.57 88888.00 2014-01-03 15:33:05.250 003 12630.65 247.30 54735.57 88888.00 2014-01-03 15:33:05.375 003 12630.62 247.28 54735.55 88888.00 2014-01-03 15:33:05.500 003 12630.60 247.28 54735.55 88888.00 2014-01-03 15:33:05.625 003 12630.60 247.30 54735.60 88888.00 2014-01-03 15:33:05.750 003 12630.60 247.35 54735.60 88888.00 2014-01-03 15:33:05.875 003 12630.58 247.35 54735.55 88888.00 2014-01-03 15:33:06.000 003 12630.52 247.30 54735.53 88888.00 2014-01-03 15:33:06.125 003 12630.52 247.30 54735.55 88888.00 2014-01-03 15:33:06.250 003 12630.58 247.32 54735.55 88888.00 2014-01-03 15:33:06.375 003 12630.62 247.32 54735.55 88888.00 2014-01-03 15:33:06.500 003 12630.62 247.30 54735.53 88888.00 2014-01-03 15:33:06.625 003 12630.58 247.25 54735.53 88888.00 2014-01-03 15:33:06.750 003 12630.55 247.28 54735.55 88888.00 2014-01-03 15:33:06.875 003 12630.60 247.30 54735.53 88888.00 2014-01-03 15:33:07.000 003 12630.65 247.32 54735.55 88888.00 2014-01-03 15:33:07.125 003 12630.65 247.30 54735.55 88888.00 2014-01-03 15:33:07.250 003 12630.60 247.32 54735.57 88888.00 2014-01-03 15:33:07.375 003 12630.60 247.30 54735.55 88888.00 2014-01-03 15:33:07.500 003 12630.60 247.35 54735.57 88888.00 2014-01-03 15:33:07.625 003 12630.58 247.35 54735.57 88888.00 2014-01-03 15:33:07.750 003 12630.55 247.32 54735.55 88888.00 2014-01-03 15:33:07.875 003 12630.52 247.35 54735.53 88888.00 2014-01-03 15:33:08.000 003 12630.52 247.40 54735.55 88888.00 2014-01-03 15:33:08.125 003 12630.58 247.40 54735.62 88888.00 2014-01-03 15:33:08.250 003 12630.58 247.35 54735.57 88888.00 2014-01-03 15:33:08.375 003 12630.55 247.35 54735.55 88888.00 2014-01-03 15:33:08.500 003 12630.58 247.32 54735.60 88888.00 2014-01-03 15:33:08.625 003 12630.58 247.35 54735.60 88888.00 2014-01-03 15:33:08.750 003 12630.62 247.35 54735.60 88888.00 2014-01-03 15:33:08.875 003 12630.62 247.38 54735.57 88888.00 2014-01-03 15:33:09.000 003 12630.62 247.32 54735.55 88888.00 2014-01-03 15:33:09.125 003 12630.60 247.35 54735.57 88888.00 2014-01-03 15:33:09.250 003 12630.55 247.35 54735.60 88888.00 2014-01-03 15:33:09.375 003 12630.52 247.38 54735.60 88888.00 2014-01-03 15:33:09.500 003 12630.55 247.38 54735.57 88888.00 2014-01-03 15:33:09.625 003 12630.58 247.40 54735.57 88888.00 2014-01-03 15:33:09.750 003 12630.60 247.38 54735.57 88888.00 2014-01-03 15:33:09.875 003 12630.62 247.35 54735.55 88888.00 2014-01-03 15:33:10.000 003 12630.70 247.35 54735.57 88888.00 2014-01-03 15:33:10.125 003 12630.70 247.38 54735.55 88888.00 2014-01-03 15:33:10.250 003 12630.65 247.38 54735.55 88888.00 2014-01-03 15:33:10.375 003 12630.67 247.40 54735.57 88888.00 2014-01-03 15:33:10.500 003 12630.67 247.40 54735.60 88888.00 2014-01-03 15:33:10.625 003 12630.67 247.40 54735.55 88888.00 2014-01-03 15:33:10.750 003 12630.73 247.38 54735.57 88888.00 2014-01-03 15:33:10.875 003 12630.70 247.38 54735.55 88888.00 2014-01-03 15:33:11.000 003 12630.75 247.38 54735.57 88888.00 2014-01-03 15:33:11.125 003 12630.77 247.38 54735.55 88888.00 2014-01-03 15:33:11.250 003 12630.70 247.38 54735.57 88888.00 2014-01-03 15:33:11.375 003 12630.67 247.40 54735.57 88888.00 2014-01-03 15:33:11.500 003 12630.65 247.40 54735.60 88888.00 2014-01-03 15:33:11.625 003 12630.70 247.40 54735.57 88888.00 2014-01-03 15:33:11.750 003 12630.73 247.40 54735.57 88888.00 2014-01-03 15:33:11.875 003 12630.77 247.40 54735.60 88888.00 2014-01-03 15:33:12.000 003 12630.70 247.40 54735.60 88888.00 2014-01-03 15:33:12.125 003 12630.73 247.38 54735.57 88888.00 2014-01-03 15:33:12.250 003 12630.65 247.35 54735.57 88888.00 2014-01-03 15:33:12.375 003 12630.67 247.40 54735.57 88888.00 2014-01-03 15:33:12.500 003 12630.70 247.38 54735.57 88888.00 2014-01-03 15:33:12.625 003 12630.70 247.40 54735.60 88888.00 2014-01-03 15:33:12.750 003 12630.65 247.40 54735.62 88888.00 2014-01-03 15:33:12.875 003 12630.65 247.40 54735.60 88888.00 2014-01-03 15:33:13.000 003 12630.65 247.40 54735.57 88888.00 2014-01-03 15:33:13.125 003 12630.67 247.38 54735.57 88888.00 2014-01-03 15:33:13.250 003 12630.67 247.38 54735.57 88888.00 2014-01-03 15:33:13.375 003 12630.67 247.38 54735.55 88888.00 2014-01-03 15:33:13.500 003 12630.65 247.35 54735.55 88888.00 2014-01-03 15:33:13.625 003 12630.75 247.32 54735.55 88888.00 2014-01-03 15:33:13.750 003 12630.75 247.35 54735.57 88888.00 2014-01-03 15:33:13.875 003 12630.73 247.38 54735.60 88888.00 2014-01-03 15:33:14.000 003 12630.67 247.32 54735.57 88888.00 2014-01-03 15:33:14.125 003 12630.65 247.35 54735.55 88888.00 2014-01-03 15:33:14.250 003 12630.70 247.32 54735.57 88888.00 2014-01-03 15:33:14.375 003 12630.75 247.38 54735.57 88888.00 2014-01-03 15:33:14.500 003 12630.75 247.38 54735.57 88888.00 2014-01-03 15:33:14.625 003 12630.70 247.35 54735.57 88888.00 2014-01-03 15:33:14.750 003 12630.70 247.38 54735.60 88888.00 2014-01-03 15:33:14.875 003 12630.67 247.35 54735.62 88888.00 2014-01-03 15:33:15.000 003 12630.67 247.35 54735.60 88888.00 2014-01-03 15:33:15.125 003 12630.67 247.35 54735.62 88888.00 2014-01-03 15:33:15.250 003 12630.75 247.35 54735.60 88888.00 2014-01-03 15:33:15.375 003 12630.73 247.35 54735.60 88888.00 2014-01-03 15:33:15.500 003 12630.73 247.35 54735.62 88888.00 2014-01-03 15:33:15.625 003 12630.73 247.32 54735.60 88888.00 2014-01-03 15:33:15.750 003 12630.70 247.35 54735.60 88888.00 2014-01-03 15:33:15.875 003 12630.67 247.32 54735.60 88888.00 2014-01-03 15:33:16.000 003 12630.65 247.32 54735.57 88888.00 2014-01-03 15:33:16.125 003 12630.65 247.32 54735.53 88888.00 2014-01-03 15:33:16.250 003 12630.67 247.30 54735.55 88888.00 2014-01-03 15:33:16.375 003 12630.73 247.30 54735.55 88888.00 2014-01-03 15:33:16.500 003 12630.77 247.30 54735.57 88888.00 2014-01-03 15:33:16.625 003 12630.80 247.30 54735.62 88888.00 2014-01-03 15:33:16.750 003 12630.75 247.30 54735.60 88888.00 2014-01-03 15:33:16.875 003 12630.70 247.30 54735.60 88888.00 2014-01-03 15:33:17.000 003 12630.73 247.28 54735.55 88888.00 2014-01-03 15:33:17.125 003 12630.75 247.28 54735.60 88888.00 2014-01-03 15:33:17.250 003 12630.70 247.30 54735.62 88888.00 2014-01-03 15:33:17.375 003 12630.67 247.32 54735.60 88888.00 2014-01-03 15:33:17.500 003 12630.65 247.28 54735.60 88888.00 2014-01-03 15:33:17.625 003 12630.62 247.28 54735.55 88888.00 2014-01-03 15:33:17.750 003 12630.60 247.28 54735.55 88888.00 2014-01-03 15:33:17.875 003 12630.65 247.28 54735.57 88888.00 2014-01-03 15:33:18.000 003 12630.73 247.28 54735.60 88888.00 2014-01-03 15:33:18.125 003 12630.77 247.30 54735.57 88888.00 2014-01-03 15:33:18.250 003 12630.73 247.28 54735.57 88888.00 2014-01-03 15:33:18.375 003 12630.77 247.28 54735.60 88888.00 2014-01-03 15:33:18.500 003 12630.83 247.30 54735.60 88888.00 2014-01-03 15:33:18.625 003 12630.83 247.32 54735.60 88888.00 2014-01-03 15:33:18.750 003 12630.83 247.30 54735.60 88888.00 2014-01-03 15:33:18.875 003 12630.75 247.22 54735.57 88888.00 2014-01-03 15:33:19.000 003 12630.70 247.22 54735.55 88888.00 2014-01-03 15:33:19.125 003 12630.73 247.22 54735.55 88888.00 2014-01-03 15:33:19.250 003 12630.73 247.22 54735.57 88888.00 2014-01-03 15:33:19.375 003 12630.73 247.22 54735.57 88888.00 2014-01-03 15:33:19.500 003 12630.77 247.25 54735.57 88888.00 2014-01-03 15:33:19.625 003 12630.75 247.25 54735.57 88888.00 2014-01-03 15:33:19.750 003 12630.77 247.22 54735.57 88888.00 2014-01-03 15:33:19.875 003 12630.75 247.22 54735.57 88888.00 2014-01-03 15:33:20.000 003 12630.75 247.25 54735.55 88888.00 2014-01-03 15:33:20.125 003 12630.77 247.25 54735.57 88888.00 2014-01-03 15:33:20.250 003 12630.85 247.28 54735.60 88888.00 2014-01-03 15:33:20.375 003 12630.90 247.25 54735.57 88888.00 2014-01-03 15:33:20.500 003 12630.83 247.20 54735.57 88888.00 2014-01-03 15:33:20.625 003 12630.80 247.20 54735.57 88888.00 2014-01-03 15:33:20.750 003 12630.80 247.20 54735.60 88888.00 2014-01-03 15:33:20.875 003 12630.85 247.18 54735.60 88888.00 2014-01-03 15:33:21.000 003 12630.85 247.20 54735.57 88888.00 2014-01-03 15:33:21.125 003 12630.88 247.20 54735.62 88888.00 2014-01-03 15:33:21.250 003 12630.85 247.20 54735.60 88888.00 2014-01-03 15:33:21.375 003 12630.83 247.20 54735.57 88888.00 2014-01-03 15:33:21.500 003 12630.80 247.22 54735.60 88888.00 2014-01-03 15:33:21.625 003 12630.77 247.22 54735.60 88888.00 2014-01-03 15:33:21.750 003 12630.80 247.22 54735.60 88888.00 2014-01-03 15:33:21.875 003 12630.80 247.20 54735.62 88888.00 2014-01-03 15:33:22.000 003 12630.83 247.18 54735.55 88888.00 2014-01-03 15:33:22.125 003 12630.83 247.18 54735.55 88888.00 2014-01-03 15:33:22.250 003 12630.85 247.18 54735.60 88888.00 2014-01-03 15:33:22.375 003 12630.92 247.18 54735.55 88888.00 2014-01-03 15:33:22.500 003 12630.92 247.18 54735.57 88888.00 2014-01-03 15:33:22.625 003 12630.90 247.18 54735.55 88888.00 2014-01-03 15:33:22.750 003 12630.88 247.15 54735.57 88888.00 2014-01-03 15:33:22.875 003 12630.90 247.15 54735.57 88888.00 2014-01-03 15:33:23.000 003 12630.90 247.18 54735.55 88888.00 2014-01-03 15:33:23.125 003 12630.90 247.15 54735.55 88888.00 2014-01-03 15:33:23.250 003 12630.85 247.15 54735.57 88888.00 2014-01-03 15:33:23.375 003 12630.85 247.18 54735.60 88888.00 2014-01-03 15:33:23.500 003 12630.83 247.18 54735.57 88888.00 2014-01-03 15:33:23.625 003 12630.85 247.18 54735.60 88888.00 2014-01-03 15:33:23.750 003 12630.92 247.20 54735.62 88888.00 2014-01-03 15:33:23.875 003 12630.95 247.22 54735.60 88888.00 2014-01-03 15:33:24.000 003 12630.98 247.20 54735.57 88888.00 2014-01-03 15:33:24.125 003 12630.95 247.18 54735.57 88888.00 2014-01-03 15:33:24.250 003 12630.92 247.18 54735.60 88888.00 2014-01-03 15:33:24.375 003 12630.92 247.20 54735.60 88888.00 2014-01-03 15:33:24.500 003 12630.90 247.18 54735.62 88888.00 2014-01-03 15:33:24.625 003 12630.92 247.15 54735.60 88888.00 2014-01-03 15:33:24.750 003 12630.98 247.15 54735.60 88888.00 2014-01-03 15:33:24.875 003 12631.00 247.15 54735.60 88888.00 2014-01-03 15:33:25.000 003 12630.98 247.15 54735.57 88888.00 2014-01-03 15:33:25.125 003 12631.00 247.20 54735.62 88888.00 2014-01-03 15:33:25.250 003 12631.02 247.15 54735.65 88888.00 2014-01-03 15:33:25.375 003 12631.10 247.15 54735.62 88888.00 2014-01-03 15:33:25.500 003 12631.10 247.15 54735.62 88888.00 2014-01-03 15:33:25.625 003 12631.02 247.18 54735.62 88888.00 2014-01-03 15:33:25.750 003 12630.92 247.18 54735.65 88888.00 2014-01-03 15:33:25.875 003 12630.88 247.18 54735.60 88888.00 2014-01-03 15:33:26.000 003 12630.90 247.12 54735.57 88888.00 2014-01-03 15:33:26.125 003 12630.95 247.18 54735.60 88888.00 2014-01-03 15:33:26.250 003 12630.90 247.12 54735.60 88888.00 2014-01-03 15:33:26.375 003 12630.88 247.12 54735.60 88888.00 2014-01-03 15:33:26.500 003 12630.92 247.12 54735.65 88888.00 2014-01-03 15:33:26.625 003 12630.95 247.12 54735.62 88888.00 2014-01-03 15:33:26.750 003 12630.90 247.12 54735.60 88888.00 2014-01-03 15:33:26.875 003 12630.88 247.12 54735.60 88888.00 2014-01-03 15:33:27.000 003 12630.90 247.15 54735.62 88888.00 2014-01-03 15:33:27.125 003 12630.83 247.15 54735.65 88888.00 2014-01-03 15:33:27.250 003 12630.83 247.15 54735.68 88888.00 2014-01-03 15:33:27.375 003 12630.88 247.18 54735.70 88888.00 2014-01-03 15:33:27.500 003 12630.95 247.18 54735.72 88888.00 2014-01-03 15:33:27.625 003 12630.98 247.15 54735.70 88888.00 2014-01-03 15:33:27.750 003 12630.95 247.12 54735.68 88888.00 2014-01-03 15:33:27.875 003 12630.88 247.15 54735.62 88888.00 2014-01-03 15:33:28.000 003 12630.83 247.12 54735.65 88888.00 2014-01-03 15:33:28.125 003 12630.80 247.12 54735.68 88888.00 2014-01-03 15:33:28.250 003 12630.90 247.12 54735.70 88888.00 2014-01-03 15:33:28.375 003 12631.00 247.12 54735.68 88888.00 2014-01-03 15:33:28.500 003 12630.98 247.12 54735.68 88888.00 2014-01-03 15:33:28.625 003 12630.92 247.12 54735.68 88888.00 2014-01-03 15:33:28.750 003 12630.92 247.15 54735.65 88888.00 2014-01-03 15:33:28.875 003 12630.92 247.15 54735.68 88888.00 2014-01-03 15:33:29.000 003 12630.98 247.12 54735.68 88888.00 2014-01-03 15:33:29.125 003 12630.98 247.12 54735.68 88888.00 2014-01-03 15:33:29.250 003 12630.90 247.12 54735.65 88888.00 2014-01-03 15:33:29.375 003 12630.85 247.12 54735.62 88888.00 2014-01-03 15:33:29.500 003 12630.88 247.10 54735.68 88888.00 2014-01-03 15:33:29.625 003 12630.95 247.10 54735.70 88888.00 2014-01-03 15:33:29.750 003 12631.02 247.07 54735.70 88888.00 2014-01-03 15:33:29.875 003 12631.05 247.10 54735.70 88888.00 2014-01-03 15:33:30.000 003 12631.02 247.10 54735.70 88888.00 2014-01-03 15:33:30.125 003 12630.98 247.10 54735.68 88888.00 2014-01-03 15:33:30.250 003 12630.90 247.10 54735.68 88888.00 2014-01-03 15:33:30.375 003 12630.98 247.07 54735.70 88888.00 2014-01-03 15:33:30.500 003 12631.00 247.10 54735.72 88888.00 2014-01-03 15:33:30.625 003 12630.92 247.12 54735.75 88888.00 2014-01-03 15:33:30.750 003 12630.83 247.12 54735.75 88888.00 2014-01-03 15:33:30.875 003 12630.85 247.10 54735.72 88888.00 2014-01-03 15:33:31.000 003 12630.88 247.07 54735.70 88888.00 2014-01-03 15:33:31.125 003 12630.85 247.07 54735.70 88888.00 2014-01-03 15:33:31.250 003 12630.77 247.07 54735.72 88888.00 2014-01-03 15:33:31.375 003 12630.75 247.07 54735.70 88888.00 2014-01-03 15:33:31.500 003 12630.77 247.05 54735.72 88888.00 2014-01-03 15:33:31.625 003 12630.77 247.05 54735.70 88888.00 2014-01-03 15:33:31.750 003 12630.77 247.05 54735.72 88888.00 2014-01-03 15:33:31.875 003 12630.83 247.03 54735.72 88888.00 2014-01-03 15:33:32.000 003 12630.85 247.05 54735.75 88888.00 2014-01-03 15:33:32.125 003 12630.85 247.03 54735.72 88888.00 2014-01-03 15:33:32.250 003 12630.88 247.03 54735.72 88888.00 2014-01-03 15:33:32.375 003 12630.92 247.03 54735.70 88888.00 2014-01-03 15:33:32.500 003 12630.92 247.00 54735.72 88888.00 2014-01-03 15:33:32.625 003 12630.83 247.00 54735.72 88888.00 2014-01-03 15:33:32.750 003 12630.83 247.03 54735.75 88888.00 2014-01-03 15:33:32.875 003 12630.77 247.03 54735.72 88888.00 2014-01-03 15:33:33.000 003 12630.75 247.03 54735.70 88888.00 2014-01-03 15:33:33.125 003 12630.83 247.03 54735.72 88888.00 2014-01-03 15:33:33.250 003 12630.85 247.03 54735.72 88888.00 2014-01-03 15:33:33.375 003 12630.85 247.00 54735.72 88888.00 2014-01-03 15:33:33.500 003 12630.88 247.03 54735.72 88888.00 2014-01-03 15:33:33.625 003 12630.90 247.03 54735.75 88888.00 2014-01-03 15:33:33.750 003 12630.90 246.97 54735.70 88888.00 2014-01-03 15:33:33.875 003 12630.90 246.95 54735.70 88888.00 2014-01-03 15:33:34.000 003 12630.88 246.97 54735.70 88888.00 2014-01-03 15:33:34.125 003 12630.85 246.97 54735.72 88888.00 2014-01-03 15:33:34.250 003 12630.88 246.97 54735.75 88888.00 2014-01-03 15:33:34.375 003 12630.90 247.03 54735.70 88888.00 2014-01-03 15:33:34.500 003 12630.92 247.00 54735.72 88888.00 2014-01-03 15:33:34.625 003 12630.90 247.00 54735.72 88888.00 2014-01-03 15:33:34.750 003 12630.90 247.00 54735.75 88888.00 2014-01-03 15:33:34.875 003 12630.77 247.00 54735.72 88888.00 2014-01-03 15:33:35.000 003 12630.67 246.95 54735.72 88888.00 2014-01-03 15:33:35.125 003 12630.67 246.93 54735.70 88888.00 2014-01-03 15:33:35.250 003 12630.83 246.95 54735.70 88888.00 2014-01-03 15:33:35.375 003 12630.85 246.95 54735.70 88888.00 2014-01-03 15:33:35.500 003 12630.88 246.97 54735.70 88888.00 2014-01-03 15:33:35.625 003 12630.83 246.95 54735.70 88888.00 2014-01-03 15:33:35.750 003 12630.73 246.97 54735.70 88888.00 2014-01-03 15:33:35.875 003 12630.77 246.97 54735.72 88888.00 2014-01-03 15:33:36.000 003 12630.83 246.93 54735.72 88888.00 2014-01-03 15:33:36.125 003 12630.80 246.95 54735.72 88888.00 2014-01-03 15:33:36.250 003 12630.83 246.93 54735.75 88888.00 2014-01-03 15:33:36.375 003 12630.88 246.93 54735.70 88888.00 2014-01-03 15:33:36.500 003 12630.85 246.90 54735.70 88888.00 2014-01-03 15:33:36.625 003 12630.88 246.90 54735.70 88888.00 2014-01-03 15:33:36.750 003 12630.85 246.90 54735.72 88888.00 2014-01-03 15:33:36.875 003 12630.73 246.90 54735.70 88888.00 2014-01-03 15:33:37.000 003 12630.70 246.88 54735.72 88888.00 2014-01-03 15:33:37.125 003 12630.73 246.93 54735.70 88888.00 2014-01-03 15:33:37.250 003 12630.80 246.90 54735.72 88888.00 2014-01-03 15:33:37.375 003 12630.83 246.93 54735.75 88888.00 2014-01-03 15:33:37.500 003 12630.80 246.93 54735.75 88888.00 2014-01-03 15:33:37.625 003 12630.77 246.95 54735.75 88888.00 2014-01-03 15:33:37.750 003 12630.73 246.93 54735.72 88888.00 2014-01-03 15:33:37.875 003 12630.73 246.93 54735.72 88888.00 2014-01-03 15:33:38.000 003 12630.73 246.90 54735.72 88888.00 2014-01-03 15:33:38.125 003 12630.73 246.93 54735.75 88888.00 2014-01-03 15:33:38.250 003 12630.70 246.93 54735.75 88888.00 2014-01-03 15:33:38.375 003 12630.73 246.93 54735.75 88888.00 2014-01-03 15:33:38.500 003 12630.75 246.90 54735.72 88888.00 2014-01-03 15:33:38.625 003 12630.75 246.88 54735.72 88888.00 2014-01-03 15:33:38.750 003 12630.75 246.88 54735.72 88888.00 2014-01-03 15:33:38.875 003 12630.75 246.90 54735.72 88888.00 2014-01-03 15:33:39.000 003 12630.70 246.88 54735.70 88888.00 2014-01-03 15:33:39.125 003 12630.67 246.88 54735.72 88888.00 2014-01-03 15:33:39.250 003 12630.73 246.88 54735.72 88888.00 2014-01-03 15:33:39.375 003 12630.70 246.88 54735.70 88888.00 2014-01-03 15:33:39.500 003 12630.70 246.90 54735.72 88888.00 2014-01-03 15:33:39.625 003 12630.70 246.90 54735.75 88888.00 2014-01-03 15:33:39.750 003 12630.65 246.90 54735.72 88888.00 2014-01-03 15:33:39.875 003 12630.58 246.90 54735.70 88888.00 2014-01-03 15:33:40.000 003 12630.60 246.88 54735.72 88888.00 2014-01-03 15:33:40.125 003 12630.65 246.88 54735.72 88888.00 2014-01-03 15:33:40.250 003 12630.60 246.85 54735.72 88888.00 2014-01-03 15:33:40.375 003 12630.55 246.85 54735.70 88888.00 2014-01-03 15:33:40.500 003 12630.52 246.88 54735.72 88888.00 2014-01-03 15:33:40.625 003 12630.62 246.90 54735.75 88888.00 2014-01-03 15:33:40.750 003 12630.55 246.90 54735.72 88888.00 2014-01-03 15:33:40.875 003 12630.52 246.90 54735.72 88888.00 2014-01-03 15:33:41.000 003 12630.55 246.93 54735.72 88888.00 2014-01-03 15:33:41.125 003 12630.60 246.90 54735.78 88888.00 2014-01-03 15:33:41.250 003 12630.55 246.85 54735.78 88888.00 2014-01-03 15:33:41.375 003 12630.58 246.88 54735.75 88888.00 2014-01-03 15:33:41.500 003 12630.65 246.88 54735.72 88888.00 2014-01-03 15:33:41.625 003 12630.65 246.88 54735.75 88888.00 2014-01-03 15:33:41.750 003 12630.65 246.88 54735.75 88888.00 2014-01-03 15:33:41.875 003 12630.65 246.85 54735.72 88888.00 2014-01-03 15:33:42.000 003 12630.65 246.85 54735.72 88888.00 2014-01-03 15:33:42.125 003 12630.62 246.88 54735.75 88888.00 2014-01-03 15:33:42.250 003 12630.65 246.88 54735.78 88888.00 2014-01-03 15:33:42.375 003 12630.70 246.90 54735.80 88888.00 2014-01-03 15:33:42.500 003 12630.75 246.90 54735.80 88888.00 2014-01-03 15:33:42.625 003 12630.70 246.90 54735.78 88888.00 2014-01-03 15:33:42.750 003 12630.67 246.93 54735.78 88888.00 2014-01-03 15:33:42.875 003 12630.60 246.90 54735.78 88888.00 2014-01-03 15:33:43.000 003 12630.50 246.88 54735.72 88888.00 2014-01-03 15:33:43.125 003 12630.52 246.90 54735.72 88888.00 2014-01-03 15:33:43.250 003 12630.52 246.93 54735.75 88888.00 2014-01-03 15:33:43.375 003 12630.55 246.95 54735.78 88888.00 2014-01-03 15:33:43.500 003 12630.55 246.95 54735.75 88888.00 2014-01-03 15:33:43.625 003 12630.52 246.93 54735.72 88888.00 2014-01-03 15:33:43.750 003 12630.48 246.93 54735.75 88888.00 2014-01-03 15:33:43.875 003 12630.48 246.93 54735.72 88888.00 2014-01-03 15:33:44.000 003 12630.52 246.90 54735.72 88888.00 2014-01-03 15:33:44.125 003 12630.55 246.93 54735.75 88888.00 2014-01-03 15:33:44.250 003 12630.52 246.95 54735.75 88888.00 2014-01-03 15:33:44.375 003 12630.52 246.95 54735.78 88888.00 2014-01-03 15:33:44.500 003 12630.55 246.93 54735.75 88888.00 2014-01-03 15:33:44.625 003 12630.62 246.93 54735.75 88888.00 2014-01-03 15:33:44.750 003 12630.58 246.95 54735.75 88888.00 2014-01-03 15:33:44.875 003 12630.52 246.90 54735.75 88888.00 2014-01-03 15:33:45.000 003 12630.58 246.93 54735.75 88888.00 2014-01-03 15:33:45.125 003 12630.55 246.95 54735.78 88888.00 2014-01-03 15:33:45.250 003 12630.55 246.93 54735.78 88888.00 2014-01-03 15:33:45.375 003 12630.55 246.93 54735.75 88888.00 2014-01-03 15:33:45.500 003 12630.55 246.93 54735.75 88888.00 2014-01-03 15:33:45.625 003 12630.50 246.95 54735.75 88888.00 2014-01-03 15:33:45.750 003 12630.48 246.97 54735.75 88888.00 2014-01-03 15:33:45.875 003 12630.45 246.95 54735.78 88888.00 2014-01-03 15:33:46.000 003 12630.48 246.97 54735.75 88888.00 2014-01-03 15:33:46.125 003 12630.48 246.95 54735.80 88888.00 2014-01-03 15:33:46.250 003 12630.48 246.95 54735.78 88888.00 2014-01-03 15:33:46.375 003 12630.48 246.95 54735.80 88888.00 2014-01-03 15:33:46.500 003 12630.48 246.93 54735.80 88888.00 2014-01-03 15:33:46.625 003 12630.50 246.95 54735.80 88888.00 2014-01-03 15:33:46.750 003 12630.48 247.00 54735.78 88888.00 2014-01-03 15:33:46.875 003 12630.45 246.97 54735.80 88888.00 2014-01-03 15:33:47.000 003 12630.45 246.93 54735.78 88888.00 2014-01-03 15:33:47.125 003 12630.42 246.93 54735.80 88888.00 2014-01-03 15:33:47.250 003 12630.40 246.93 54735.80 88888.00 2014-01-03 15:33:47.375 003 12630.42 246.95 54735.78 88888.00 2014-01-03 15:33:47.500 003 12630.40 246.95 54735.80 88888.00 2014-01-03 15:33:47.625 003 12630.40 246.97 54735.82 88888.00 2014-01-03 15:33:47.750 003 12630.38 247.00 54735.80 88888.00 2014-01-03 15:33:47.875 003 12630.33 246.95 54735.80 88888.00 2014-01-03 15:33:48.000 003 12630.33 246.93 54735.75 88888.00 2014-01-03 15:33:48.125 003 12630.35 246.93 54735.80 88888.00 2014-01-03 15:33:48.250 003 12630.38 246.93 54735.80 88888.00 2014-01-03 15:33:48.375 003 12630.45 246.95 54735.82 88888.00 2014-01-03 15:33:48.500 003 12630.42 246.95 54735.78 88888.00 2014-01-03 15:33:48.625 003 12630.40 246.95 54735.80 88888.00 2014-01-03 15:33:48.750 003 12630.38 246.95 54735.82 88888.00 2014-01-03 15:33:48.875 003 12630.35 246.95 54735.78 88888.00 2014-01-03 15:33:49.000 003 12630.38 246.97 54735.80 88888.00 2014-01-03 15:33:49.125 003 12630.40 247.03 54735.82 88888.00 2014-01-03 15:33:49.250 003 12630.38 246.97 54735.82 88888.00 2014-01-03 15:33:49.375 003 12630.40 246.97 54735.80 88888.00 2014-01-03 15:33:49.500 003 12630.42 246.97 54735.80 88888.00 2014-01-03 15:33:49.625 003 12630.40 246.97 54735.80 88888.00 2014-01-03 15:33:49.750 003 12630.42 246.97 54735.80 88888.00 2014-01-03 15:33:49.875 003 12630.48 247.00 54735.80 88888.00 2014-01-03 15:33:50.000 003 12630.40 246.97 54735.75 88888.00 2014-01-03 15:33:50.125 003 12630.35 246.95 54735.75 88888.00 2014-01-03 15:33:50.250 003 12630.30 246.93 54735.75 88888.00 2014-01-03 15:33:50.375 003 12630.35 246.95 54735.75 88888.00 2014-01-03 15:33:50.500 003 12630.42 246.95 54735.80 88888.00 2014-01-03 15:33:50.625 003 12630.48 247.00 54735.82 88888.00 2014-01-03 15:33:50.750 003 12630.42 247.00 54735.80 88888.00 2014-01-03 15:33:50.875 003 12630.42 246.97 54735.80 88888.00 2014-01-03 15:33:51.000 003 12630.38 247.00 54735.78 88888.00 2014-01-03 15:33:51.125 003 12630.38 246.97 54735.85 88888.00 2014-01-03 15:33:51.250 003 12630.40 247.00 54735.88 88888.00 2014-01-03 15:33:51.375 003 12630.35 247.00 54735.85 88888.00 2014-01-03 15:33:51.500 003 12630.35 247.00 54735.85 88888.00 2014-01-03 15:33:51.625 003 12630.35 247.03 54735.82 88888.00 2014-01-03 15:33:51.750 003 12630.35 246.97 54735.82 88888.00 2014-01-03 15:33:51.875 003 12630.33 246.95 54735.85 88888.00 2014-01-03 15:33:52.000 003 12630.38 246.97 54735.82 88888.00 2014-01-03 15:33:52.125 003 12630.27 246.95 54735.82 88888.00 2014-01-03 15:33:52.250 003 12630.20 246.95 54735.80 88888.00 2014-01-03 15:33:52.375 003 12630.27 246.97 54735.82 88888.00 2014-01-03 15:33:52.500 003 12630.30 247.00 54735.85 88888.00 2014-01-03 15:33:52.625 003 12630.33 247.00 54735.82 88888.00 2014-01-03 15:33:52.750 003 12630.33 246.97 54735.78 88888.00 2014-01-03 15:33:52.875 003 12630.33 246.97 54735.78 88888.00 2014-01-03 15:33:53.000 003 12630.27 246.97 54735.78 88888.00 2014-01-03 15:33:53.125 003 12630.23 246.97 54735.78 88888.00 2014-01-03 15:33:53.250 003 12630.20 246.97 54735.80 88888.00 2014-01-03 15:33:53.375 003 12630.25 246.95 54735.80 88888.00 2014-01-03 15:33:53.500 003 12630.27 246.97 54735.82 88888.00 2014-01-03 15:33:53.625 003 12630.27 246.97 54735.82 88888.00 2014-01-03 15:33:53.750 003 12630.23 246.97 54735.80 88888.00 2014-01-03 15:33:53.875 003 12630.23 247.00 54735.80 88888.00 2014-01-03 15:33:54.000 003 12630.27 246.97 54735.80 88888.00 2014-01-03 15:33:54.125 003 12630.27 246.97 54735.82 88888.00 2014-01-03 15:33:54.250 003 12630.27 247.00 54735.85 88888.00 2014-01-03 15:33:54.375 003 12630.35 246.97 54735.82 88888.00 2014-01-03 15:33:54.500 003 12630.30 246.95 54735.85 88888.00 2014-01-03 15:33:54.625 003 12630.20 246.95 54735.85 88888.00 2014-01-03 15:33:54.750 003 12630.25 246.95 54735.85 88888.00 2014-01-03 15:33:54.875 003 12630.25 246.95 54735.85 88888.00 2014-01-03 15:33:55.000 003 12630.23 246.97 54735.85 88888.00 2014-01-03 15:33:55.125 003 12630.15 246.95 54735.82 88888.00 2014-01-03 15:33:55.250 003 12630.15 246.95 54735.80 88888.00 2014-01-03 15:33:55.375 003 12630.15 246.95 54735.80 88888.00 2014-01-03 15:33:55.500 003 12630.20 246.95 54735.82 88888.00 2014-01-03 15:33:55.625 003 12630.23 246.95 54735.85 88888.00 2014-01-03 15:33:55.750 003 12630.23 246.95 54735.85 88888.00 2014-01-03 15:33:55.875 003 12630.15 246.95 54735.85 88888.00 2014-01-03 15:33:56.000 003 12630.12 246.95 54735.85 88888.00 2014-01-03 15:33:56.125 003 12630.05 246.97 54735.85 88888.00 2014-01-03 15:33:56.250 003 12630.05 246.93 54735.82 88888.00 2014-01-03 15:33:56.375 003 12630.12 246.95 54735.82 88888.00 2014-01-03 15:33:56.500 003 12630.15 246.95 54735.82 88888.00 2014-01-03 15:33:56.625 003 12630.12 246.95 54735.82 88888.00 2014-01-03 15:33:56.750 003 12630.08 246.97 54735.82 88888.00 2014-01-03 15:33:56.875 003 12630.10 246.97 54735.82 88888.00 2014-01-03 15:33:57.000 003 12630.08 247.00 54735.85 88888.00 2014-01-03 15:33:57.125 003 12630.02 246.97 54735.85 88888.00 2014-01-03 15:33:57.250 003 12630.02 246.97 54735.88 88888.00 2014-01-03 15:33:57.375 003 12630.02 247.00 54735.88 88888.00 2014-01-03 15:33:57.500 003 12629.98 247.00 54735.85 88888.00 2014-01-03 15:33:57.625 003 12629.98 246.97 54735.88 88888.00 2014-01-03 15:33:57.750 003 12630.00 247.00 54735.85 88888.00 2014-01-03 15:33:57.875 003 12630.00 246.97 54735.88 88888.00 2014-01-03 15:33:58.000 003 12630.00 246.97 54735.88 88888.00 2014-01-03 15:33:58.125 003 12630.02 246.95 54735.85 88888.00 2014-01-03 15:33:58.250 003 12630.00 246.93 54735.85 88888.00 2014-01-03 15:33:58.375 003 12630.02 246.95 54735.82 88888.00 2014-01-03 15:33:58.500 003 12629.92 246.97 54735.85 88888.00 2014-01-03 15:33:58.625 003 12629.88 246.95 54735.82 88888.00 2014-01-03 15:33:58.750 003 12629.83 246.93 54735.82 88888.00 2014-01-03 15:33:58.875 003 12629.85 246.95 54735.82 88888.00 2014-01-03 15:33:59.000 003 12629.92 246.95 54735.82 88888.00 2014-01-03 15:33:59.125 003 12629.98 246.93 54735.85 88888.00 2014-01-03 15:33:59.250 003 12630.02 246.93 54735.85 88888.00 2014-01-03 15:33:59.375 003 12630.05 246.95 54735.85 88888.00 2014-01-03 15:33:59.500 003 12629.98 246.95 54735.88 88888.00 2014-01-03 15:33:59.625 003 12630.00 246.93 54735.85 88888.00 2014-01-03 15:33:59.750 003 12630.02 246.90 54735.85 88888.00 2014-01-03 15:33:59.875 003 12630.02 246.90 54735.85 88888.00 2014-01-03 15:34:00.000 003 12629.98 246.90 54735.85 88888.00 2014-01-03 15:34:00.125 003 12629.98 246.90 54735.88 88888.00 2014-01-03 15:34:00.250 003 12629.95 246.93 54735.82 88888.00 2014-01-03 15:34:00.375 003 12629.95 246.95 54735.85 88888.00 2014-01-03 15:34:00.500 003 12629.95 246.93 54735.88 88888.00 2014-01-03 15:34:00.625 003 12629.92 246.93 54735.85 88888.00 2014-01-03 15:34:00.750 003 12629.85 246.90 54735.88 88888.00 2014-01-03 15:34:00.875 003 12629.83 246.93 54735.85 88888.00 2014-01-03 15:34:01.000 003 12629.85 246.93 54735.88 88888.00 2014-01-03 15:34:01.125 003 12629.85 246.95 54735.85 88888.00 2014-01-03 15:34:01.250 003 12629.90 246.95 54735.90 88888.00 2014-01-03 15:34:01.375 003 12629.90 246.95 54735.88 88888.00 2014-01-03 15:34:01.500 003 12629.90 246.95 54735.88 88888.00 2014-01-03 15:34:01.625 003 12629.90 246.95 54735.88 88888.00 2014-01-03 15:34:01.750 003 12629.85 246.95 54735.85 88888.00 2014-01-03 15:34:01.875 003 12629.90 246.95 54735.85 88888.00 2014-01-03 15:34:02.000 003 12629.90 246.95 54735.85 88888.00 2014-01-03 15:34:02.125 003 12629.90 246.97 54735.88 88888.00 2014-01-03 15:34:02.250 003 12629.90 247.00 54735.90 88888.00 2014-01-03 15:34:02.375 003 12629.88 247.03 54735.90 88888.00 2014-01-03 15:34:02.500 003 12629.88 247.03 54735.90 88888.00 2014-01-03 15:34:02.625 003 12629.90 247.03 54735.90 88888.00 2014-01-03 15:34:02.750 003 12629.92 247.00 54735.90 88888.00 2014-01-03 15:34:02.875 003 12629.88 247.00 54735.90 88888.00 2014-01-03 15:34:03.000 003 12629.80 247.00 54735.85 88888.00 2014-01-03 15:34:03.125 003 12629.83 247.03 54735.88 88888.00 2014-01-03 15:34:03.250 003 12629.80 247.05 54735.82 88888.00 2014-01-03 15:34:03.375 003 12629.85 247.07 54735.88 88888.00 2014-01-03 15:34:03.500 003 12629.95 247.07 54735.85 88888.00 2014-01-03 15:34:03.625 003 12629.95 247.03 54735.85 88888.00 2014-01-03 15:34:03.750 003 12629.85 247.03 54735.82 88888.00 2014-01-03 15:34:03.875 003 12629.75 247.03 54735.78 88888.00 2014-01-03 15:34:04.000 003 12629.77 247.07 54735.82 88888.00 2014-01-03 15:34:04.125 003 12629.83 247.10 54735.85 88888.00 2014-01-03 15:34:04.250 003 12629.83 247.07 54735.85 88888.00 2014-01-03 15:34:04.375 003 12629.83 247.07 54735.82 88888.00 2014-01-03 15:34:04.500 003 12629.77 247.07 54735.85 88888.00 2014-01-03 15:34:04.625 003 12629.75 247.07 54735.85 88888.00 2014-01-03 15:34:04.750 003 12629.83 247.07 54735.85 88888.00 2014-01-03 15:34:04.875 003 12629.85 247.10 54735.85 88888.00 2014-01-03 15:34:05.000 003 12629.77 247.10 54735.82 88888.00 2014-01-03 15:34:05.125 003 12629.80 247.10 54735.82 88888.00 2014-01-03 15:34:05.250 003 12629.85 247.07 54735.82 88888.00 2014-01-03 15:34:05.375 003 12629.88 247.12 54735.85 88888.00 2014-01-03 15:34:05.500 003 12629.83 247.12 54735.85 88888.00 2014-01-03 15:34:05.625 003 12629.83 247.12 54735.85 88888.00 2014-01-03 15:34:05.750 003 12629.83 247.12 54735.85 88888.00 2014-01-03 15:34:05.875 003 12629.77 247.12 54735.82 88888.00 2014-01-03 15:34:06.000 003 12629.77 247.12 54735.80 88888.00 2014-01-03 15:34:06.125 003 12629.77 247.15 54735.82 88888.00 2014-01-03 15:34:06.250 003 12629.75 247.15 54735.85 88888.00 2014-01-03 15:34:06.375 003 12629.77 247.15 54735.85 88888.00 2014-01-03 15:34:06.500 003 12629.83 247.15 54735.85 88888.00 2014-01-03 15:34:06.625 003 12629.88 247.12 54735.82 88888.00 2014-01-03 15:34:06.750 003 12629.85 247.12 54735.82 88888.00 2014-01-03 15:34:06.875 003 12629.80 247.12 54735.82 88888.00 2014-01-03 15:34:07.000 003 12629.80 247.12 54735.80 88888.00 2014-01-03 15:34:07.125 003 12629.83 247.15 54735.85 88888.00 2014-01-03 15:34:07.250 003 12629.75 247.15 54735.85 88888.00 2014-01-03 15:34:07.375 003 12629.73 247.18 54735.82 88888.00 2014-01-03 15:34:07.500 003 12629.75 247.18 54735.82 88888.00 2014-01-03 15:34:07.625 003 12629.70 247.18 54735.85 88888.00 2014-01-03 15:34:07.750 003 12629.65 247.18 54735.85 88888.00 2014-01-03 15:34:07.875 003 12629.62 247.18 54735.82 88888.00 2014-01-03 15:34:08.000 003 12629.67 247.18 54735.82 88888.00 2014-01-03 15:34:08.125 003 12629.67 247.18 54735.85 88888.00 2014-01-03 15:34:08.250 003 12629.65 247.20 54735.85 88888.00 2014-01-03 15:34:08.375 003 12629.70 247.22 54735.85 88888.00 2014-01-03 15:34:08.500 003 12629.70 247.22 54735.82 88888.00 2014-01-03 15:34:08.625 003 12629.67 247.20 54735.85 88888.00 2014-01-03 15:34:08.750 003 12629.67 247.20 54735.80 88888.00 2014-01-03 15:34:08.875 003 12629.70 247.22 54735.80 88888.00 2014-01-03 15:34:09.000 003 12629.70 247.22 54735.82 88888.00 2014-01-03 15:34:09.125 003 12629.73 247.22 54735.88 88888.00 2014-01-03 15:34:09.250 003 12629.70 247.25 54735.85 88888.00 2014-01-03 15:34:09.375 003 12629.70 247.22 54735.85 88888.00 2014-01-03 15:34:09.500 003 12629.77 247.25 54735.82 88888.00 2014-01-03 15:34:09.625 003 12629.80 247.25 54735.85 88888.00 2014-01-03 15:34:09.750 003 12629.83 247.25 54735.85 88888.00 2014-01-03 15:34:09.875 003 12629.77 247.25 54735.82 88888.00 2014-01-03 15:34:10.000 003 12629.75 247.22 54735.82 88888.00 2014-01-03 15:34:10.125 003 12629.70 247.22 54735.88 88888.00 2014-01-03 15:34:10.250 003 12629.62 247.22 54735.88 88888.00 2014-01-03 15:34:10.375 003 12629.65 247.22 54735.85 88888.00 2014-01-03 15:34:10.500 003 12629.65 247.22 54735.80 88888.00 2014-01-03 15:34:10.625 003 12629.67 247.28 54735.82 88888.00 2014-01-03 15:34:10.750 003 12629.70 247.30 54735.85 88888.00 2014-01-03 15:34:10.875 003 12629.75 247.28 54735.85 88888.00 2014-01-03 15:34:11.000 003 12629.77 247.28 54735.80 88888.00 2014-01-03 15:34:11.125 003 12629.77 247.28 54735.80 88888.00 2014-01-03 15:34:11.250 003 12629.73 247.32 54735.80 88888.00 2014-01-03 15:34:11.375 003 12629.70 247.35 54735.78 88888.00 2014-01-03 15:34:11.500 003 12629.70 247.35 54735.82 88888.00 2014-01-03 15:34:11.625 003 12629.73 247.35 54735.82 88888.00 2014-01-03 15:34:11.750 003 12629.67 247.32 54735.80 88888.00 2014-01-03 15:34:11.875 003 12629.67 247.38 54735.82 88888.00 2014-01-03 15:34:12.000 003 12629.70 247.40 54735.82 88888.00 2014-01-03 15:34:12.125 003 12629.67 247.35 54735.85 88888.00 2014-01-03 15:34:12.250 003 12629.67 247.32 54735.80 88888.00 2014-01-03 15:34:12.375 003 12629.70 247.38 54735.80 88888.00 2014-01-03 15:34:12.500 003 12629.67 247.38 54735.82 88888.00 2014-01-03 15:34:12.625 003 12629.67 247.43 54735.82 88888.00 2014-01-03 15:34:12.750 003 12629.73 247.38 54735.82 88888.00 2014-01-03 15:34:12.875 003 12629.70 247.40 54735.82 88888.00 2014-01-03 15:34:13.000 003 12629.73 247.40 54735.80 88888.00 2014-01-03 15:34:13.125 003 12629.65 247.40 54735.80 88888.00 2014-01-03 15:34:13.250 003 12629.58 247.40 54735.80 88888.00 2014-01-03 15:34:13.375 003 12629.60 247.43 54735.80 88888.00 2014-01-03 15:34:13.500 003 12629.62 247.43 54735.82 88888.00 2014-01-03 15:34:13.625 003 12629.62 247.43 54735.82 88888.00 2014-01-03 15:34:13.750 003 12629.62 247.45 54735.82 88888.00 2014-01-03 15:34:13.875 003 12629.62 247.47 54735.85 88888.00 2014-01-03 15:34:14.000 003 12629.62 247.38 54735.82 88888.00 2014-01-03 15:34:14.125 003 12629.65 247.45 54735.85 88888.00 2014-01-03 15:34:14.250 003 12629.62 247.50 54735.82 88888.00 2014-01-03 15:34:14.375 003 12629.60 247.45 54735.80 88888.00 2014-01-03 15:34:14.500 003 12629.62 247.45 54735.82 88888.00 2014-01-03 15:34:14.625 003 12629.70 247.50 54735.82 88888.00 2014-01-03 15:34:14.750 003 12629.67 247.53 54735.82 88888.00 2014-01-03 15:34:14.875 003 12629.62 247.53 54735.82 88888.00 2014-01-03 15:34:15.000 003 12629.65 247.50 54735.85 88888.00 2014-01-03 15:34:15.125 003 12629.65 247.50 54735.85 88888.00 2014-01-03 15:34:15.250 003 12629.62 247.50 54735.82 88888.00 2014-01-03 15:34:15.375 003 12629.65 247.53 54735.82 88888.00 2014-01-03 15:34:15.500 003 12629.65 247.50 54735.78 88888.00 2014-01-03 15:34:15.625 003 12629.62 247.47 54735.80 88888.00 2014-01-03 15:34:15.750 003 12629.67 247.50 54735.80 88888.00 2014-01-03 15:34:15.875 003 12629.65 247.53 54735.82 88888.00 2014-01-03 15:34:16.000 003 12629.65 247.53 54735.80 88888.00 2014-01-03 15:34:16.125 003 12629.65 247.50 54735.80 88888.00 2014-01-03 15:34:16.250 003 12629.67 247.53 54735.82 88888.00 2014-01-03 15:34:16.375 003 12629.67 247.53 54735.82 88888.00 2014-01-03 15:34:16.500 003 12629.60 247.55 54735.78 88888.00 2014-01-03 15:34:16.625 003 12629.55 247.53 54735.78 88888.00 2014-01-03 15:34:16.750 003 12629.55 247.57 54735.80 88888.00 2014-01-03 15:34:16.875 003 12629.65 247.57 54735.80 88888.00 2014-01-03 15:34:17.000 003 12629.65 247.57 54735.82 88888.00 2014-01-03 15:34:17.125 003 12629.62 247.57 54735.82 88888.00 2014-01-03 15:34:17.250 003 12629.62 247.57 54735.82 88888.00 2014-01-03 15:34:17.375 003 12629.65 247.57 54735.82 88888.00 2014-01-03 15:34:17.500 003 12629.62 247.53 54735.80 88888.00 2014-01-03 15:34:17.625 003 12629.60 247.53 54735.75 88888.00 2014-01-03 15:34:17.750 003 12629.62 247.55 54735.78 88888.00 2014-01-03 15:34:17.875 003 12629.70 247.57 54735.82 88888.00 2014-01-03 15:34:18.000 003 12629.73 247.57 54735.80 88888.00 2014-01-03 15:34:18.125 003 12629.75 247.57 54735.80 88888.00 2014-01-03 15:34:18.250 003 12629.73 247.57 54735.80 88888.00 2014-01-03 15:34:18.375 003 12629.60 247.57 54735.78 88888.00 2014-01-03 15:34:18.500 003 12629.60 247.62 54735.80 88888.00 2014-01-03 15:34:18.625 003 12629.65 247.62 54735.82 88888.00 2014-01-03 15:34:18.750 003 12629.70 247.60 54735.82 88888.00 2014-01-03 15:34:18.875 003 12629.65 247.62 54735.82 88888.00 2014-01-03 15:34:19.000 003 12629.62 247.65 54735.80 88888.00 2014-01-03 15:34:19.125 003 12629.60 247.65 54735.80 88888.00 2014-01-03 15:34:19.250 003 12629.67 247.68 54735.85 88888.00 2014-01-03 15:34:19.375 003 12629.62 247.68 54735.80 88888.00 2014-01-03 15:34:19.500 003 12629.60 247.65 54735.78 88888.00 2014-01-03 15:34:19.625 003 12629.60 247.65 54735.82 88888.00 2014-01-03 15:34:19.750 003 12629.67 247.62 54735.85 88888.00 2014-01-03 15:34:19.875 003 12629.70 247.65 54735.80 88888.00 2014-01-03 15:34:20.000 003 12629.70 247.68 54735.78 88888.00 2014-01-03 15:34:20.125 003 12629.65 247.62 54735.80 88888.00 2014-01-03 15:34:20.250 003 12629.65 247.65 54735.80 88888.00 2014-01-03 15:34:20.375 003 12629.67 247.68 54735.80 88888.00 2014-01-03 15:34:20.500 003 12629.70 247.70 54735.80 88888.00 2014-01-03 15:34:20.625 003 12629.67 247.70 54735.80 88888.00 2014-01-03 15:34:20.750 003 12629.67 247.70 54735.80 88888.00 2014-01-03 15:34:20.875 003 12629.73 247.75 54735.82 88888.00 2014-01-03 15:34:21.000 003 12629.70 247.72 54735.80 88888.00 2014-01-03 15:34:21.125 003 12629.67 247.70 54735.78 88888.00 2014-01-03 15:34:21.250 003 12629.70 247.72 54735.78 88888.00 2014-01-03 15:34:21.375 003 12629.75 247.75 54735.82 88888.00 2014-01-03 15:34:21.500 003 12629.75 247.80 54735.80 88888.00 2014-01-03 15:34:21.625 003 12629.75 247.78 54735.75 88888.00 2014-01-03 15:34:21.750 003 12629.70 247.75 54735.78 88888.00 2014-01-03 15:34:21.875 003 12629.65 247.78 54735.80 88888.00 2014-01-03 15:34:22.000 003 12629.65 247.80 54735.75 88888.00 2014-01-03 15:34:22.125 003 12629.65 247.80 54735.80 88888.00 2014-01-03 15:34:22.250 003 12629.65 247.80 54735.78 88888.00 2014-01-03 15:34:22.375 003 12629.65 247.80 54735.80 88888.00 2014-01-03 15:34:22.500 003 12629.60 247.80 54735.78 88888.00 2014-01-03 15:34:22.625 003 12629.65 247.82 54735.80 88888.00 2014-01-03 15:34:22.750 003 12629.70 247.85 54735.80 88888.00 2014-01-03 15:34:22.875 003 12629.73 247.80 54735.80 88888.00 2014-01-03 15:34:23.000 003 12629.75 247.80 54735.78 88888.00 2014-01-03 15:34:23.125 003 12629.75 247.82 54735.80 88888.00 2014-01-03 15:34:23.250 003 12629.73 247.82 54735.78 88888.00 2014-01-03 15:34:23.375 003 12629.75 247.85 54735.78 88888.00 2014-01-03 15:34:23.500 003 12629.73 247.85 54735.78 88888.00 2014-01-03 15:34:23.625 003 12629.67 247.85 54735.80 88888.00 2014-01-03 15:34:23.750 003 12629.67 247.82 54735.75 88888.00 2014-01-03 15:34:23.875 003 12629.65 247.85 54735.80 88888.00 2014-01-03 15:34:24.000 003 12629.70 247.85 54735.80 88888.00 2014-01-03 15:34:24.125 003 12629.75 247.88 54735.82 88888.00 2014-01-03 15:34:24.250 003 12629.80 247.88 54735.80 88888.00 2014-01-03 15:34:24.375 003 12629.77 247.85 54735.80 88888.00 2014-01-03 15:34:24.500 003 12629.73 247.88 54735.78 88888.00 2014-01-03 15:34:24.625 003 12629.77 247.88 54735.80 88888.00 2014-01-03 15:34:24.750 003 12629.77 247.88 54735.78 88888.00 2014-01-03 15:34:24.875 003 12629.77 247.93 54735.75 88888.00 2014-01-03 15:34:25.000 003 12629.77 247.90 54735.75 88888.00 2014-01-03 15:34:25.125 003 12629.75 247.93 54735.78 88888.00 2014-01-03 15:34:25.250 003 12629.73 247.93 54735.78 88888.00 2014-01-03 15:34:25.375 003 12629.75 247.93 54735.72 88888.00 2014-01-03 15:34:25.500 003 12629.75 247.90 54735.75 88888.00 2014-01-03 15:34:25.625 003 12629.75 247.93 54735.78 88888.00 2014-01-03 15:34:25.750 003 12629.80 247.95 54735.75 88888.00 2014-01-03 15:34:25.875 003 12629.85 247.95 54735.78 88888.00 2014-01-03 15:34:26.000 003 12629.85 247.95 54735.75 88888.00 2014-01-03 15:34:26.125 003 12629.85 247.97 54735.75 88888.00 2014-01-03 15:34:26.250 003 12629.80 247.97 54735.75 88888.00 2014-01-03 15:34:26.375 003 12629.75 248.00 54735.78 88888.00 2014-01-03 15:34:26.500 003 12629.77 247.97 54735.78 88888.00 2014-01-03 15:34:26.625 003 12629.85 247.97 54735.78 88888.00 2014-01-03 15:34:26.750 003 12629.90 247.97 54735.78 88888.00 2014-01-03 15:34:26.875 003 12629.85 248.00 54735.72 88888.00 2014-01-03 15:34:27.000 003 12629.80 248.00 54735.72 88888.00 2014-01-03 15:34:27.125 003 12629.83 248.03 54735.75 88888.00 2014-01-03 15:34:27.250 003 12629.77 248.00 54735.75 88888.00 2014-01-03 15:34:27.375 003 12629.77 248.03 54735.75 88888.00 2014-01-03 15:34:27.500 003 12629.83 248.00 54735.75 88888.00 2014-01-03 15:34:27.625 003 12629.88 248.03 54735.75 88888.00 2014-01-03 15:34:27.750 003 12629.90 248.00 54735.72 88888.00 2014-01-03 15:34:27.875 003 12629.92 248.00 54735.75 88888.00 2014-01-03 15:34:28.000 003 12629.85 248.00 54735.72 88888.00 2014-01-03 15:34:28.125 003 12629.85 248.00 54735.72 88888.00 2014-01-03 15:34:28.250 003 12629.85 247.97 54735.72 88888.00 2014-01-03 15:34:28.375 003 12629.88 248.00 54735.78 88888.00 2014-01-03 15:34:28.500 003 12629.85 248.00 54735.78 88888.00 2014-01-03 15:34:28.625 003 12629.85 248.00 54735.75 88888.00 2014-01-03 15:34:28.750 003 12629.85 248.00 54735.75 88888.00 2014-01-03 15:34:28.875 003 12629.88 248.00 54735.75 88888.00 2014-01-03 15:34:29.000 003 12629.92 248.00 54735.75 88888.00 2014-01-03 15:34:29.125 003 12629.90 248.03 54735.78 88888.00 2014-01-03 15:34:29.250 003 12629.92 248.05 54735.78 88888.00 2014-01-03 15:34:29.375 003 12629.88 248.05 54735.78 88888.00 2014-01-03 15:34:29.500 003 12629.80 248.05 54735.75 88888.00 2014-01-03 15:34:29.625 003 12629.73 248.05 54735.78 88888.00 2014-01-03 15:34:29.750 003 12629.70 248.07 54735.80 88888.00 2014-01-03 15:34:29.875 003 12629.77 248.07 54735.80 88888.00 2014-01-03 15:34:30.000 003 12629.77 248.07 54735.78 88888.00 2014-01-03 15:34:30.125 003 12629.70 248.05 54735.75 88888.00 2014-01-03 15:34:30.250 003 12629.70 248.05 54735.72 88888.00 2014-01-03 15:34:30.375 003 12629.77 248.07 54735.75 88888.00 2014-01-03 15:34:30.500 003 12629.80 248.07 54735.75 88888.00 2014-01-03 15:34:30.625 003 12629.80 248.10 54735.75 88888.00 2014-01-03 15:34:30.750 003 12629.77 248.05 54735.72 88888.00 2014-01-03 15:34:30.875 003 12629.73 248.07 54735.78 88888.00 2014-01-03 15:34:31.000 003 12629.77 248.07 54735.80 88888.00 2014-01-03 15:34:31.125 003 12629.80 248.07 54735.75 88888.00 2014-01-03 15:34:31.250 003 12629.83 248.07 54735.80 88888.00 2014-01-03 15:34:31.375 003 12629.80 248.10 54735.78 88888.00 2014-01-03 15:34:31.500 003 12629.77 248.12 54735.78 88888.00 2014-01-03 15:34:31.625 003 12629.80 248.12 54735.78 88888.00 2014-01-03 15:34:31.750 003 12629.80 248.10 54735.80 88888.00 2014-01-03 15:34:31.875 003 12629.83 248.10 54735.78 88888.00 2014-01-03 15:34:32.000 003 12629.80 248.10 54735.72 88888.00 2014-01-03 15:34:32.125 003 12629.80 248.10 54735.72 88888.00 2014-01-03 15:34:32.250 003 12629.85 248.07 54735.75 88888.00 2014-01-03 15:34:32.375 003 12629.92 248.10 54735.75 88888.00 2014-01-03 15:34:32.500 003 12629.92 248.10 54735.75 88888.00 2014-01-03 15:34:32.625 003 12629.88 248.07 54735.70 88888.00 2014-01-03 15:34:32.750 003 12629.90 248.10 54735.72 88888.00 2014-01-03 15:34:32.875 003 12629.90 248.10 54735.75 88888.00 2014-01-03 15:34:33.000 003 12629.90 248.12 54735.75 88888.00 2014-01-03 15:34:33.125 003 12629.95 248.12 54735.78 88888.00 2014-01-03 15:34:33.250 003 12629.90 248.12 54735.75 88888.00 2014-01-03 15:34:33.375 003 12629.88 248.10 54735.70 88888.00 2014-01-03 15:34:33.500 003 12629.90 248.07 54735.72 88888.00 2014-01-03 15:34:33.625 003 12629.92 248.07 54735.78 88888.00 2014-01-03 15:34:33.750 003 12629.92 248.10 54735.75 88888.00 2014-01-03 15:34:33.875 003 12629.90 248.07 54735.75 88888.00 2014-01-03 15:34:34.000 003 12629.88 248.10 54735.75 88888.00 2014-01-03 15:34:34.125 003 12629.90 248.10 54735.78 88888.00 2014-01-03 15:34:34.250 003 12629.92 248.12 54735.78 88888.00 2014-01-03 15:34:34.375 003 12629.95 248.15 54735.78 88888.00 2014-01-03 15:34:34.500 003 12629.92 248.15 54735.80 88888.00 2014-01-03 15:34:34.625 003 12629.88 248.12 54735.78 88888.00 2014-01-03 15:34:34.750 003 12629.83 248.12 54735.78 88888.00 2014-01-03 15:34:34.875 003 12629.85 248.12 54735.72 88888.00 2014-01-03 15:34:35.000 003 12629.88 248.12 54735.75 88888.00 2014-01-03 15:34:35.125 003 12629.83 248.15 54735.78 88888.00 2014-01-03 15:34:35.250 003 12629.80 248.15 54735.78 88888.00 2014-01-03 15:34:35.375 003 12629.77 248.12 54735.75 88888.00 2014-01-03 15:34:35.500 003 12629.77 248.10 54735.72 88888.00 2014-01-03 15:34:35.625 003 12629.85 248.15 54735.75 88888.00 2014-01-03 15:34:35.750 003 12629.83 248.12 54735.80 88888.00 2014-01-03 15:34:35.875 003 12629.83 248.12 54735.78 88888.00 2014-01-03 15:34:36.000 003 12629.83 248.15 54735.80 88888.00 2014-01-03 15:34:36.125 003 12629.83 248.15 54735.80 88888.00 2014-01-03 15:34:36.250 003 12629.80 248.12 54735.80 88888.00 2014-01-03 15:34:36.375 003 12629.88 248.10 54735.78 88888.00 2014-01-03 15:34:36.500 003 12629.85 248.12 54735.80 88888.00 2014-01-03 15:34:36.625 003 12629.83 248.15 54735.78 88888.00 2014-01-03 15:34:36.750 003 12629.77 248.15 54735.85 88888.00 2014-01-03 15:34:36.875 003 12629.70 248.10 54735.80 88888.00 2014-01-03 15:34:37.000 003 12629.67 248.10 54735.72 88888.00 2014-01-03 15:34:37.125 003 12629.73 248.12 54735.75 88888.00 2014-01-03 15:34:37.250 003 12629.85 248.15 54735.80 88888.00 2014-01-03 15:34:37.375 003 12629.92 248.18 54735.78 88888.00 2014-01-03 15:34:37.500 003 12629.88 248.15 54735.78 88888.00 2014-01-03 15:34:37.625 003 12629.73 248.12 54735.78 88888.00 2014-01-03 15:34:37.750 003 12629.67 248.10 54735.78 88888.00 2014-01-03 15:34:37.875 003 12629.73 248.10 54735.78 88888.00 2014-01-03 15:34:38.000 003 12629.75 248.12 54735.78 88888.00 2014-01-03 15:34:38.125 003 12629.75 248.18 54735.80 88888.00 2014-01-03 15:34:38.250 003 12629.73 248.15 54735.78 88888.00 2014-01-03 15:34:38.375 003 12629.73 248.12 54735.78 88888.00 2014-01-03 15:34:38.500 003 12629.73 248.10 54735.78 88888.00 2014-01-03 15:34:38.625 003 12629.70 248.12 54735.80 88888.00 2014-01-03 15:34:38.750 003 12629.70 248.15 54735.80 88888.00 2014-01-03 15:34:38.875 003 12629.67 248.12 54735.80 88888.00 2014-01-03 15:34:39.000 003 12629.67 248.15 54735.80 88888.00 2014-01-03 15:34:39.125 003 12629.75 248.15 54735.80 88888.00 2014-01-03 15:34:39.250 003 12629.75 248.12 54735.78 88888.00 2014-01-03 15:34:39.375 003 12629.75 248.12 54735.75 88888.00 2014-01-03 15:34:39.500 003 12629.75 248.12 54735.78 88888.00 2014-01-03 15:34:39.625 003 12629.75 248.12 54735.78 88888.00 2014-01-03 15:34:39.750 003 12629.77 248.15 54735.75 88888.00 2014-01-03 15:34:39.875 003 12629.77 248.15 54735.75 88888.00 2014-01-03 15:34:40.000 003 12629.77 248.18 54735.75 88888.00 2014-01-03 15:34:40.125 003 12629.70 248.18 54735.75 88888.00 2014-01-03 15:34:40.250 003 12629.65 248.15 54735.78 88888.00 2014-01-03 15:34:40.375 003 12629.67 248.15 54735.78 88888.00 2014-01-03 15:34:40.500 003 12629.62 248.15 54735.78 88888.00 2014-01-03 15:34:40.625 003 12629.62 248.15 54735.82 88888.00 2014-01-03 15:34:40.750 003 12629.65 248.15 54735.80 88888.00 2014-01-03 15:34:40.875 003 12629.67 248.15 54735.80 88888.00 2014-01-03 15:34:41.000 003 12629.67 248.15 54735.78 88888.00 2014-01-03 15:34:41.125 003 12629.70 248.15 54735.80 88888.00 2014-01-03 15:34:41.250 003 12629.65 248.15 54735.78 88888.00 2014-01-03 15:34:41.375 003 12629.60 248.15 54735.78 88888.00 2014-01-03 15:34:41.500 003 12629.60 248.12 54735.78 88888.00 2014-01-03 15:34:41.625 003 12629.55 248.10 54735.78 88888.00 2014-01-03 15:34:41.750 003 12629.58 248.12 54735.75 88888.00 2014-01-03 15:34:41.875 003 12629.60 248.10 54735.75 88888.00 2014-01-03 15:34:42.000 003 12629.55 248.10 54735.72 88888.00 2014-01-03 15:34:42.125 003 12629.52 248.10 54735.75 88888.00 2014-01-03 15:34:42.250 003 12629.52 248.10 54735.78 88888.00 2014-01-03 15:34:42.375 003 12629.55 248.10 54735.75 88888.00 2014-01-03 15:34:42.500 003 12629.50 248.12 54735.78 88888.00 2014-01-03 15:34:42.625 003 12629.50 248.12 54735.78 88888.00 2014-01-03 15:34:42.750 003 12629.52 248.12 54735.75 88888.00 2014-01-03 15:34:42.875 003 12629.58 248.12 54735.75 88888.00 2014-01-03 15:34:43.000 003 12629.50 248.10 54735.72 88888.00 2014-01-03 15:34:43.125 003 12629.48 248.10 54735.72 88888.00 2014-01-03 15:34:43.250 003 12629.50 248.12 54735.78 88888.00 2014-01-03 15:34:43.375 003 12629.52 248.10 54735.78 88888.00 2014-01-03 15:34:43.500 003 12629.50 248.10 54735.78 88888.00 2014-01-03 15:34:43.625 003 12629.42 248.10 54735.75 88888.00 2014-01-03 15:34:43.750 003 12629.40 248.12 54735.78 88888.00 2014-01-03 15:34:43.875 003 12629.48 248.15 54735.78 88888.00 2014-01-03 15:34:44.000 003 12629.50 248.12 54735.75 88888.00 2014-01-03 15:34:44.125 003 12629.45 248.12 54735.80 88888.00 2014-01-03 15:34:44.250 003 12629.42 248.12 54735.75 88888.00 2014-01-03 15:34:44.375 003 12629.40 248.10 54735.72 88888.00 2014-01-03 15:34:44.500 003 12629.38 248.10 54735.72 88888.00 2014-01-03 15:34:44.625 003 12629.38 248.07 54735.75 88888.00 2014-01-03 15:34:44.750 003 12629.40 248.07 54735.75 88888.00 2014-01-03 15:34:44.875 003 12629.42 248.07 54735.78 88888.00 2014-01-03 15:34:45.000 003 12629.42 248.07 54735.75 88888.00 2014-01-03 15:34:45.125 003 12629.40 248.07 54735.75 88888.00 2014-01-03 15:34:45.250 003 12629.38 248.07 54735.75 88888.00 2014-01-03 15:34:45.375 003 12629.45 248.10 54735.75 88888.00 2014-01-03 15:34:45.500 003 12629.40 248.07 54735.75 88888.00 2014-01-03 15:34:45.625 003 12629.38 248.05 54735.75 88888.00 2014-01-03 15:34:45.750 003 12629.38 248.07 54735.75 88888.00 2014-01-03 15:34:45.875 003 12629.35 248.07 54735.75 88888.00 2014-01-03 15:34:46.000 003 12629.35 248.05 54735.75 88888.00 2014-01-03 15:34:46.125 003 12629.35 248.05 54735.78 88888.00 2014-01-03 15:34:46.250 003 12629.33 248.10 54735.78 88888.00 2014-01-03 15:34:46.375 003 12629.40 248.10 54735.78 88888.00 2014-01-03 15:34:46.500 003 12629.35 248.12 54735.75 88888.00 2014-01-03 15:34:46.625 003 12629.25 248.10 54735.75 88888.00 2014-01-03 15:34:46.750 003 12629.27 248.10 54735.75 88888.00 2014-01-03 15:34:46.875 003 12629.35 248.12 54735.82 88888.00 2014-01-03 15:34:47.000 003 12629.30 248.10 54735.82 88888.00 2014-01-03 15:34:47.125 003 12629.35 248.10 54735.80 88888.00 2014-01-03 15:34:47.250 003 12629.42 248.10 54735.82 88888.00 2014-01-03 15:34:47.375 003 12629.45 248.12 54735.80 88888.00 2014-01-03 15:34:47.500 003 12629.40 248.12 54735.80 88888.00 2014-01-03 15:34:47.625 003 12629.38 248.07 54735.80 88888.00 2014-01-03 15:34:47.750 003 12629.35 248.07 54735.75 88888.00 2014-01-03 15:34:47.875 003 12629.30 248.03 54735.72 88888.00 2014-01-03 15:34:48.000 003 12629.35 248.05 54735.72 88888.00 2014-01-03 15:34:48.125 003 12629.38 248.10 54735.78 88888.00 2014-01-03 15:34:48.250 003 12629.30 248.07 54735.75 88888.00 2014-01-03 15:34:48.375 003 12629.23 248.07 54735.75 88888.00 2014-01-03 15:34:48.500 003 12629.20 248.10 54735.75 88888.00 2014-01-03 15:34:48.625 003 12629.23 248.07 54735.80 88888.00 2014-01-03 15:34:48.750 003 12629.20 248.05 54735.78 88888.00 2014-01-03 15:34:48.875 003 12629.20 248.05 54735.80 88888.00 2014-01-03 15:34:49.000 003 12629.17 248.07 54735.78 88888.00 2014-01-03 15:34:49.125 003 12629.12 248.07 54735.78 88888.00 2014-01-03 15:34:49.250 003 12629.17 248.10 54735.75 88888.00 2014-01-03 15:34:49.375 003 12629.23 248.10 54735.78 88888.00 2014-01-03 15:34:49.500 003 12629.25 248.12 54735.80 88888.00 2014-01-03 15:34:49.625 003 12629.27 248.10 54735.80 88888.00 2014-01-03 15:34:49.750 003 12629.23 248.10 54735.80 88888.00 2014-01-03 15:34:49.875 003 12629.15 248.12 54735.78 88888.00 2014-01-03 15:34:50.000 003 12629.12 248.10 54735.75 88888.00 2014-01-03 15:34:50.125 003 12629.10 248.10 54735.75 88888.00 2014-01-03 15:34:50.250 003 12629.05 248.12 54735.75 88888.00 2014-01-03 15:34:50.375 003 12629.02 248.10 54735.78 88888.00 2014-01-03 15:34:50.500 003 12629.05 248.12 54735.75 88888.00 2014-01-03 15:34:50.625 003 12629.02 248.10 54735.72 88888.00 2014-01-03 15:34:50.750 003 12628.98 248.07 54735.78 88888.00 2014-01-03 15:34:50.875 003 12629.00 248.12 54735.78 88888.00 2014-01-03 15:34:51.000 003 12628.98 248.15 54735.82 88888.00 2014-01-03 15:34:51.125 003 12628.98 248.12 54735.85 88888.00 2014-01-03 15:34:51.250 003 12629.00 248.10 54735.82 88888.00 2014-01-03 15:34:51.375 003 12628.95 248.10 54735.80 88888.00 2014-01-03 15:34:51.500 003 12628.92 248.07 54735.80 88888.00 2014-01-03 15:34:51.625 003 12628.90 248.10 54735.78 88888.00 2014-01-03 15:34:51.750 003 12628.98 248.12 54735.80 88888.00 2014-01-03 15:34:51.875 003 12629.02 248.15 54735.78 88888.00 2014-01-03 15:34:52.000 003 12629.02 248.12 54735.78 88888.00 2014-01-03 15:34:52.125 003 12628.95 248.12 54735.80 88888.00 2014-01-03 15:34:52.250 003 12628.92 248.10 54735.82 88888.00 2014-01-03 15:34:52.375 003 12628.92 248.12 54735.80 88888.00 2014-01-03 15:34:52.500 003 12628.90 248.10 54735.80 88888.00 2014-01-03 15:34:52.625 003 12628.92 248.10 54735.78 88888.00 2014-01-03 15:34:52.750 003 12628.90 248.10 54735.80 88888.00 2014-01-03 15:34:52.875 003 12628.88 248.12 54735.82 88888.00 2014-01-03 15:34:53.000 003 12628.80 248.12 54735.78 88888.00 2014-01-03 15:34:53.125 003 12628.83 248.12 54735.80 88888.00 2014-01-03 15:34:53.250 003 12628.92 248.10 54735.78 88888.00 2014-01-03 15:34:53.375 003 12628.98 248.10 54735.78 88888.00 2014-01-03 15:34:53.500 003 12628.90 248.07 54735.78 88888.00 2014-01-03 15:34:53.625 003 12628.88 248.07 54735.80 88888.00 2014-01-03 15:34:53.750 003 12628.90 248.07 54735.78 88888.00 2014-01-03 15:34:53.875 003 12628.88 248.10 54735.78 88888.00 2014-01-03 15:34:54.000 003 12628.88 248.10 54735.75 88888.00 2014-01-03 15:34:54.125 003 12628.88 248.12 54735.78 88888.00 2014-01-03 15:34:54.250 003 12628.90 248.12 54735.78 88888.00 2014-01-03 15:34:54.375 003 12628.88 248.10 54735.72 88888.00 2014-01-03 15:34:54.500 003 12628.85 248.07 54735.75 88888.00 2014-01-03 15:34:54.625 003 12628.88 248.10 54735.78 88888.00 2014-01-03 15:34:54.750 003 12628.85 248.10 54735.80 88888.00 2014-01-03 15:34:54.875 003 12628.83 248.10 54735.80 88888.00 2014-01-03 15:34:55.000 003 12628.85 248.10 54735.78 88888.00 2014-01-03 15:34:55.125 003 12628.85 248.10 54735.80 88888.00 2014-01-03 15:34:55.250 003 12628.80 248.10 54735.80 88888.00 2014-01-03 15:34:55.375 003 12628.80 248.10 54735.80 88888.00 2014-01-03 15:34:55.500 003 12628.73 248.10 54735.78 88888.00 2014-01-03 15:34:55.625 003 12628.67 248.12 54735.75 88888.00 2014-01-03 15:34:55.750 003 12628.73 248.12 54735.75 88888.00 2014-01-03 15:34:55.875 003 12628.70 248.15 54735.78 88888.00 2014-01-03 15:34:56.000 003 12628.70 248.12 54735.78 88888.00 2014-01-03 15:34:56.125 003 12628.67 248.12 54735.78 88888.00 2014-01-03 15:34:56.250 003 12628.65 248.12 54735.75 88888.00 2014-01-03 15:34:56.375 003 12628.67 248.15 54735.75 88888.00 2014-01-03 15:34:56.500 003 12628.65 248.12 54735.75 88888.00 2014-01-03 15:34:56.625 003 12628.70 248.12 54735.75 88888.00 2014-01-03 15:34:56.750 003 12628.65 248.12 54735.75 88888.00 2014-01-03 15:34:56.875 003 12628.65 248.10 54735.75 88888.00 2014-01-03 15:34:57.000 003 12628.67 248.12 54735.75 88888.00 2014-01-03 15:34:57.125 003 12628.67 248.12 54735.78 88888.00 2014-01-03 15:34:57.250 003 12628.60 248.12 54735.75 88888.00 2014-01-03 15:34:57.375 003 12628.58 248.12 54735.78 88888.00 2014-01-03 15:34:57.500 003 12628.58 248.10 54735.75 88888.00 2014-01-03 15:34:57.625 003 12628.60 248.10 54735.75 88888.00 2014-01-03 15:34:57.750 003 12628.65 248.15 54735.78 88888.00 2014-01-03 15:34:57.875 003 12628.62 248.12 54735.78 88888.00 2014-01-03 15:34:58.000 003 12628.55 248.10 54735.70 88888.00 2014-01-03 15:34:58.125 003 12628.52 248.07 54735.70 88888.00 2014-01-03 15:34:58.250 003 12628.58 248.10 54735.72 88888.00 2014-01-03 15:34:58.375 003 12628.60 248.15 54735.75 88888.00 2014-01-03 15:34:58.500 003 12628.58 248.15 54735.75 88888.00 2014-01-03 15:34:58.625 003 12628.58 248.12 54735.75 88888.00 2014-01-03 15:34:58.750 003 12628.60 248.12 54735.75 88888.00 2014-01-03 15:34:58.875 003 12628.60 248.15 54735.75 88888.00 2014-01-03 15:34:59.000 003 12628.62 248.15 54735.75 88888.00 2014-01-03 15:34:59.125 003 12628.62 248.18 54735.78 88888.00 2014-01-03 15:34:59.250 003 12628.62 248.18 54735.78 88888.00 2014-01-03 15:34:59.375 003 12628.65 248.15 54735.75 88888.00 2014-01-03 15:34:59.500 003 12628.52 248.15 54735.75 88888.00 2014-01-03 15:34:59.625 003 12628.48 248.15 54735.78 88888.00 2014-01-03 15:34:59.750 003 12628.48 248.15 54735.80 88888.00 2014-01-03 15:34:59.875 003 12628.50 248.15 54735.78 88888.00 2014-01-03 15:35:00.000 003 12628.55 248.12 54735.75 88888.00 2014-01-03 15:35:00.125 003 12628.52 248.12 54735.78 88888.00 2014-01-03 15:35:00.250 003 12628.50 248.12 54735.78 88888.00 2014-01-03 15:35:00.375 003 12628.50 248.15 54735.75 88888.00 2014-01-03 15:35:00.500 003 12628.48 248.15 54735.75 88888.00 2014-01-03 15:35:00.625 003 12628.45 248.18 54735.75 88888.00 2014-01-03 15:35:00.750 003 12628.45 248.15 54735.72 88888.00 2014-01-03 15:35:00.875 003 12628.40 248.15 54735.72 88888.00 2014-01-03 15:35:01.000 003 12628.42 248.15 54735.70 88888.00 2014-01-03 15:35:01.125 003 12628.48 248.15 54735.72 88888.00 2014-01-03 15:35:01.250 003 12628.48 248.15 54735.75 88888.00 2014-01-03 15:35:01.375 003 12628.48 248.12 54735.75 88888.00 2014-01-03 15:35:01.500 003 12628.45 248.12 54735.75 88888.00 2014-01-03 15:35:01.625 003 12628.48 248.12 54735.72 88888.00 2014-01-03 15:35:01.750 003 12628.50 248.12 54735.72 88888.00 2014-01-03 15:35:01.875 003 12628.50 248.15 54735.75 88888.00 2014-01-03 15:35:02.000 003 12628.45 248.15 54735.72 88888.00 2014-01-03 15:35:02.125 003 12628.40 248.15 54735.72 88888.00 2014-01-03 15:35:02.250 003 12628.42 248.15 54735.72 88888.00 2014-01-03 15:35:02.375 003 12628.40 248.15 54735.72 88888.00 2014-01-03 15:35:02.500 003 12628.35 248.18 54735.72 88888.00 2014-01-03 15:35:02.625 003 12628.33 248.18 54735.72 88888.00 2014-01-03 15:35:02.750 003 12628.35 248.18 54735.75 88888.00 2014-01-03 15:35:02.875 003 12628.38 248.18 54735.75 88888.00 2014-01-03 15:35:03.000 003 12628.38 248.15 54735.72 88888.00 2014-01-03 15:35:03.125 003 12628.38 248.12 54735.72 88888.00 2014-01-03 15:35:03.250 003 12628.40 248.12 54735.72 88888.00 2014-01-03 15:35:03.375 003 12628.38 248.12 54735.72 88888.00 2014-01-03 15:35:03.500 003 12628.38 248.15 54735.70 88888.00 2014-01-03 15:35:03.625 003 12628.38 248.15 54735.70 88888.00 2014-01-03 15:35:03.750 003 12628.40 248.15 54735.72 88888.00 2014-01-03 15:35:03.875 003 12628.40 248.18 54735.72 88888.00 2014-01-03 15:35:04.000 003 12628.35 248.15 54735.68 88888.00 2014-01-03 15:35:04.125 003 12628.33 248.15 54735.70 88888.00 2014-01-03 15:35:04.250 003 12628.38 248.15 54735.68 88888.00 2014-01-03 15:35:04.375 003 12628.42 248.15 54735.68 88888.00 2014-01-03 15:35:04.500 003 12628.42 248.18 54735.70 88888.00 2014-01-03 15:35:04.625 003 12628.38 248.15 54735.70 88888.00 2014-01-03 15:35:04.750 003 12628.27 248.15 54735.70 88888.00 2014-01-03 15:35:04.875 003 12628.25 248.20 54735.70 88888.00 2014-01-03 15:35:05.000 003 12628.25 248.20 54735.68 88888.00 2014-01-03 15:35:05.125 003 12628.25 248.18 54735.70 88888.00 2014-01-03 15:35:05.250 003 12628.33 248.20 54735.70 88888.00 2014-01-03 15:35:05.375 003 12628.30 248.20 54735.70 88888.00 2014-01-03 15:35:05.500 003 12628.30 248.20 54735.72 88888.00 2014-01-03 15:35:05.625 003 12628.30 248.20 54735.68 88888.00 2014-01-03 15:35:05.750 003 12628.27 248.18 54735.68 88888.00 2014-01-03 15:35:05.875 003 12628.23 248.18 54735.68 88888.00 2014-01-03 15:35:06.000 003 12628.27 248.20 54735.68 88888.00 2014-01-03 15:35:06.125 003 12628.33 248.20 54735.70 88888.00 2014-01-03 15:35:06.250 003 12628.35 248.18 54735.70 88888.00 2014-01-03 15:35:06.375 003 12628.40 248.18 54735.70 88888.00 2014-01-03 15:35:06.500 003 12628.38 248.20 54735.72 88888.00 2014-01-03 15:35:06.625 003 12628.27 248.18 54735.68 88888.00 2014-01-03 15:35:06.750 003 12628.27 248.15 54735.68 88888.00 2014-01-03 15:35:06.875 003 12628.30 248.15 54735.68 88888.00 2014-01-03 15:35:07.000 003 12628.30 248.20 54735.68 88888.00 2014-01-03 15:35:07.125 003 12628.27 248.22 54735.68 88888.00 2014-01-03 15:35:07.250 003 12628.23 248.22 54735.68 88888.00 2014-01-03 15:35:07.375 003 12628.17 248.20 54735.68 88888.00 2014-01-03 15:35:07.500 003 12628.17 248.15 54735.65 88888.00 2014-01-03 15:35:07.625 003 12628.25 248.15 54735.65 88888.00 2014-01-03 15:35:07.750 003 12628.27 248.18 54735.68 88888.00 2014-01-03 15:35:07.875 003 12628.27 248.15 54735.65 88888.00 2014-01-03 15:35:08.000 003 12628.30 248.15 54735.62 88888.00 2014-01-03 15:35:08.125 003 12628.23 248.18 54735.68 88888.00 2014-01-03 15:35:08.250 003 12628.25 248.18 54735.70 88888.00 2014-01-03 15:35:08.375 003 12628.35 248.18 54735.68 88888.00 2014-01-03 15:35:08.500 003 12628.33 248.20 54735.68 88888.00 2014-01-03 15:35:08.625 003 12628.23 248.15 54735.65 88888.00 2014-01-03 15:35:08.750 003 12628.12 248.20 54735.62 88888.00 2014-01-03 15:35:08.875 003 12628.20 248.20 54735.65 88888.00 2014-01-03 15:35:09.000 003 12628.27 248.18 54735.65 88888.00 2014-01-03 15:35:09.125 003 12628.33 248.15 54735.65 88888.00 2014-01-03 15:35:09.250 003 12628.33 248.15 54735.65 88888.00 2014-01-03 15:35:09.375 003 12628.33 248.18 54735.65 88888.00 2014-01-03 15:35:09.500 003 12628.27 248.18 54735.65 88888.00 2014-01-03 15:35:09.625 003 12628.27 248.20 54735.65 88888.00 2014-01-03 15:35:09.750 003 12628.27 248.20 54735.62 88888.00 2014-01-03 15:35:09.875 003 12628.23 248.20 54735.65 88888.00 2014-01-03 15:35:10.000 003 12628.17 248.18 54735.62 88888.00 2014-01-03 15:35:10.125 003 12628.17 248.20 54735.65 88888.00 2014-01-03 15:35:10.250 003 12628.12 248.18 54735.68 88888.00 2014-01-03 15:35:10.375 003 12628.12 248.18 54735.62 88888.00 2014-01-03 15:35:10.500 003 12628.12 248.22 54735.65 88888.00 2014-01-03 15:35:10.625 003 12628.17 248.22 54735.65 88888.00 2014-01-03 15:35:10.750 003 12628.15 248.20 54735.68 88888.00 2014-01-03 15:35:10.875 003 12628.17 248.20 54735.65 88888.00 2014-01-03 15:35:11.000 003 12628.23 248.22 54735.62 88888.00 2014-01-03 15:35:11.125 003 12628.17 248.22 54735.62 88888.00 2014-01-03 15:35:11.250 003 12628.12 248.22 54735.62 88888.00 2014-01-03 15:35:11.375 003 12628.15 248.25 54735.62 88888.00 2014-01-03 15:35:11.500 003 12628.23 248.22 54735.62 88888.00 2014-01-03 15:35:11.625 003 12628.23 248.22 54735.62 88888.00 2014-01-03 15:35:11.750 003 12628.23 248.20 54735.57 88888.00 2014-01-03 15:35:11.875 003 12628.23 248.25 54735.60 88888.00 2014-01-03 15:35:12.000 003 12628.17 248.25 54735.62 88888.00 2014-01-03 15:35:12.125 003 12628.15 248.22 54735.62 88888.00 2014-01-03 15:35:12.250 003 12628.15 248.25 54735.60 88888.00 2014-01-03 15:35:12.375 003 12628.23 248.25 54735.60 88888.00 2014-01-03 15:35:12.500 003 12628.15 248.25 54735.62 88888.00 2014-01-03 15:35:12.625 003 12628.15 248.25 54735.62 88888.00 2014-01-03 15:35:12.750 003 12628.17 248.22 54735.62 88888.00 2014-01-03 15:35:12.875 003 12628.17 248.22 54735.57 88888.00 2014-01-03 15:35:13.000 003 12628.17 248.22 54735.60 88888.00 2014-01-03 15:35:13.125 003 12628.17 248.22 54735.60 88888.00 2014-01-03 15:35:13.250 003 12628.12 248.22 54735.62 88888.00 2014-01-03 15:35:13.375 003 12628.15 248.22 54735.60 88888.00 2014-01-03 15:35:13.500 003 12628.20 248.25 54735.57 88888.00 2014-01-03 15:35:13.625 003 12628.23 248.25 54735.57 88888.00 2014-01-03 15:35:13.750 003 12628.20 248.25 54735.57 88888.00 2014-01-03 15:35:13.875 003 12628.15 248.22 54735.60 88888.00 2014-01-03 15:35:14.000 003 12628.15 248.25 54735.60 88888.00 2014-01-03 15:35:14.125 003 12628.10 248.28 54735.60 88888.00 2014-01-03 15:35:14.250 003 12628.10 248.28 54735.60 88888.00 2014-01-03 15:35:14.375 003 12628.08 248.30 54735.60 88888.00 2014-01-03 15:35:14.500 003 12628.10 248.30 54735.60 88888.00 2014-01-03 15:35:14.625 003 12628.05 248.30 54735.60 88888.00 2014-01-03 15:35:14.750 003 12628.10 248.30 54735.57 88888.00 2014-01-03 15:35:14.875 003 12628.10 248.30 54735.57 88888.00 2014-01-03 15:35:15.000 003 12628.08 248.28 54735.57 88888.00 2014-01-03 15:35:15.125 003 12628.12 248.28 54735.60 88888.00 2014-01-03 15:35:15.250 003 12628.12 248.28 54735.60 88888.00 2014-01-03 15:35:15.375 003 12628.17 248.28 54735.55 88888.00 2014-01-03 15:35:15.500 003 12628.20 248.25 54735.55 88888.00 2014-01-03 15:35:15.625 003 12628.12 248.28 54735.57 88888.00 2014-01-03 15:35:15.750 003 12628.08 248.28 54735.57 88888.00 2014-01-03 15:35:15.875 003 12628.10 248.28 54735.55 88888.00 2014-01-03 15:35:16.000 003 12628.10 248.30 54735.57 88888.00 2014-01-03 15:35:16.125 003 12628.15 248.28 54735.57 88888.00 2014-01-03 15:35:16.250 003 12628.20 248.28 54735.55 88888.00 2014-01-03 15:35:16.375 003 12628.23 248.32 54735.55 88888.00 2014-01-03 15:35:16.500 003 12628.20 248.28 54735.57 88888.00 2014-01-03 15:35:16.625 003 12628.17 248.25 54735.57 88888.00 2014-01-03 15:35:16.750 003 12628.17 248.25 54735.57 88888.00 2014-01-03 15:35:16.875 003 12628.20 248.28 54735.57 88888.00 2014-01-03 15:35:17.000 003 12628.17 248.28 54735.60 88888.00 2014-01-03 15:35:17.125 003 12628.10 248.22 54735.57 88888.00 2014-01-03 15:35:17.250 003 12628.10 248.22 54735.53 88888.00 2014-01-03 15:35:17.375 003 12628.10 248.25 54735.55 88888.00 2014-01-03 15:35:17.500 003 12628.17 248.28 54735.53 88888.00 2014-01-03 15:35:17.625 003 12628.25 248.28 54735.57 88888.00 2014-01-03 15:35:17.750 003 12628.20 248.28 54735.55 88888.00 2014-01-03 15:35:17.875 003 12628.15 248.25 54735.55 88888.00 2014-01-03 15:35:18.000 003 12628.10 248.28 54735.57 88888.00 2014-01-03 15:35:18.125 003 12628.12 248.28 54735.55 88888.00 2014-01-03 15:35:18.250 003 12628.23 248.28 54735.57 88888.00 2014-01-03 15:35:18.375 003 12628.30 248.30 54735.57 88888.00 2014-01-03 15:35:18.500 003 12628.20 248.30 54735.53 88888.00 2014-01-03 15:35:18.625 003 12628.12 248.30 54735.57 88888.00 2014-01-03 15:35:18.750 003 12628.15 248.32 54735.55 88888.00 2014-01-03 15:35:18.875 003 12628.12 248.32 54735.55 88888.00 2014-01-03 15:35:19.000 003 12628.12 248.30 54735.55 88888.00 2014-01-03 15:35:19.125 003 12628.12 248.30 54735.55 88888.00 2014-01-03 15:35:19.250 003 12628.05 248.30 54735.57 88888.00 2014-01-03 15:35:19.375 003 12628.10 248.32 54735.55 88888.00 2014-01-03 15:35:19.500 003 12628.12 248.32 54735.55 88888.00 2014-01-03 15:35:19.625 003 12628.12 248.32 54735.55 88888.00 2014-01-03 15:35:19.750 003 12628.15 248.32 54735.60 88888.00 2014-01-03 15:35:19.875 003 12628.15 248.35 54735.57 88888.00 2014-01-03 15:35:20.000 003 12628.15 248.32 54735.57 88888.00 2014-01-03 15:35:20.125 003 12628.17 248.32 54735.60 88888.00 2014-01-03 15:35:20.250 003 12628.15 248.30 54735.55 88888.00 2014-01-03 15:35:20.375 003 12628.17 248.30 54735.55 88888.00 2014-01-03 15:35:20.500 003 12628.12 248.35 54735.55 88888.00 2014-01-03 15:35:20.625 003 12628.08 248.35 54735.57 88888.00 2014-01-03 15:35:20.750 003 12628.10 248.38 54735.57 88888.00 2014-01-03 15:35:20.875 003 12628.10 248.38 54735.57 88888.00 2014-01-03 15:35:21.000 003 12628.12 248.40 54735.57 88888.00 2014-01-03 15:35:21.125 003 12628.15 248.35 54735.57 88888.00 2014-01-03 15:35:21.250 003 12628.15 248.35 54735.57 88888.00 2014-01-03 15:35:21.375 003 12628.10 248.38 54735.57 88888.00 2014-01-03 15:35:21.500 003 12628.05 248.32 54735.57 88888.00 2014-01-03 15:35:21.625 003 12628.05 248.32 54735.57 88888.00 2014-01-03 15:35:21.750 003 12628.12 248.32 54735.57 88888.00 2014-01-03 15:35:21.875 003 12628.17 248.30 54735.57 88888.00 2014-01-03 15:35:22.000 003 12628.25 248.32 54735.55 88888.00 2014-01-03 15:35:22.125 003 12628.20 248.32 54735.53 88888.00 2014-01-03 15:35:22.250 003 12628.20 248.35 54735.53 88888.00 2014-01-03 15:35:22.375 003 12628.23 248.35 54735.55 88888.00 2014-01-03 15:35:22.500 003 12628.27 248.35 54735.55 88888.00 2014-01-03 15:35:22.625 003 12628.27 248.35 54735.50 88888.00 2014-01-03 15:35:22.750 003 12628.23 248.38 54735.50 88888.00 2014-01-03 15:35:22.875 003 12628.23 248.35 54735.53 88888.00 2014-01-03 15:35:23.000 003 12628.23 248.35 54735.53 88888.00 2014-01-03 15:35:23.125 003 12628.25 248.35 54735.50 88888.00 2014-01-03 15:35:23.250 003 12628.23 248.32 54735.50 88888.00 2014-01-03 15:35:23.375 003 12628.20 248.32 54735.45 88888.00 2014-01-03 15:35:23.500 003 12628.25 248.35 54735.45 88888.00 2014-01-03 15:35:23.625 003 12628.20 248.35 54735.47 88888.00 2014-01-03 15:35:23.750 003 12628.20 248.38 54735.45 88888.00 2014-01-03 15:35:23.875 003 12628.20 248.35 54735.47 88888.00 2014-01-03 15:35:24.000 003 12628.23 248.32 54735.47 88888.00 2014-01-03 15:35:24.125 003 12628.20 248.35 54735.53 88888.00 2014-01-03 15:35:24.250 003 12628.20 248.38 54735.53 88888.00 2014-01-03 15:35:24.375 003 12628.20 248.38 54735.50 88888.00 2014-01-03 15:35:24.500 003 12628.25 248.35 54735.50 88888.00 2014-01-03 15:35:24.625 003 12628.25 248.38 54735.47 88888.00 2014-01-03 15:35:24.750 003 12628.20 248.40 54735.50 88888.00 2014-01-03 15:35:24.875 003 12628.25 248.40 54735.47 88888.00 2014-01-03 15:35:25.000 003 12628.38 248.38 54735.50 88888.00 2014-01-03 15:35:25.125 003 12628.35 248.38 54735.50 88888.00 2014-01-03 15:35:25.250 003 12628.27 248.35 54735.50 88888.00 2014-01-03 15:35:25.375 003 12628.30 248.38 54735.50 88888.00 2014-01-03 15:35:25.500 003 12628.33 248.38 54735.50 88888.00 2014-01-03 15:35:25.625 003 12628.35 248.40 54735.50 88888.00 2014-01-03 15:35:25.750 003 12628.33 248.40 54735.47 88888.00 2014-01-03 15:35:25.875 003 12628.40 248.40 54735.45 88888.00 2014-01-03 15:35:26.000 003 12628.42 248.43 54735.47 88888.00 2014-01-03 15:35:26.125 003 12628.42 248.43 54735.45 88888.00 2014-01-03 15:35:26.250 003 12628.38 248.40 54735.47 88888.00 2014-01-03 15:35:26.375 003 12628.33 248.40 54735.45 88888.00 2014-01-03 15:35:26.500 003 12628.35 248.40 54735.43 88888.00 2014-01-03 15:35:26.625 003 12628.38 248.40 54735.45 88888.00 2014-01-03 15:35:26.750 003 12628.38 248.40 54735.47 88888.00 2014-01-03 15:35:26.875 003 12628.30 248.43 54735.47 88888.00 2014-01-03 15:35:27.000 003 12628.25 248.45 54735.47 88888.00 2014-01-03 15:35:27.125 003 12628.33 248.47 54735.47 88888.00 2014-01-03 15:35:27.250 003 12628.35 248.43 54735.45 88888.00 2014-01-03 15:35:27.375 003 12628.42 248.47 54735.47 88888.00 2014-01-03 15:35:27.500 003 12628.45 248.53 54735.47 88888.00 2014-01-03 15:35:27.625 003 12628.40 248.45 54735.45 88888.00 2014-01-03 15:35:27.750 003 12628.40 248.45 54735.43 88888.00 2014-01-03 15:35:27.875 003 12628.40 248.45 54735.45 88888.00 2014-01-03 15:35:28.000 003 12628.40 248.45 54735.43 88888.00 2014-01-03 15:35:28.125 003 12628.40 248.45 54735.43 88888.00 2014-01-03 15:35:28.250 003 12628.45 248.43 54735.45 88888.00 2014-01-03 15:35:28.375 003 12628.45 248.45 54735.45 88888.00 2014-01-03 15:35:28.500 003 12628.38 248.45 54735.45 88888.00 2014-01-03 15:35:28.625 003 12628.38 248.45 54735.45 88888.00 2014-01-03 15:35:28.750 003 12628.50 248.47 54735.45 88888.00 2014-01-03 15:35:28.875 003 12628.55 248.45 54735.43 88888.00 2014-01-03 15:35:29.000 003 12628.52 248.47 54735.43 88888.00 2014-01-03 15:35:29.125 003 12628.48 248.47 54735.40 88888.00 2014-01-03 15:35:29.250 003 12628.48 248.45 54735.40 88888.00 2014-01-03 15:35:29.375 003 12628.50 248.50 54735.43 88888.00 2014-01-03 15:35:29.500 003 12628.45 248.53 54735.43 88888.00 2014-01-03 15:35:29.625 003 12628.45 248.53 54735.43 88888.00 2014-01-03 15:35:29.750 003 12628.48 248.53 54735.43 88888.00 2014-01-03 15:35:29.875 003 12628.58 248.53 54735.45 88888.00 2014-01-03 15:35:30.000 003 12628.55 248.55 54735.40 88888.00 2014-01-03 15:35:30.125 003 12628.50 248.53 54735.45 88888.00 2014-01-03 15:35:30.250 003 12628.48 248.53 54735.40 88888.00 2014-01-03 15:35:30.375 003 12628.48 248.55 54735.38 88888.00 2014-01-03 15:35:30.500 003 12628.52 248.57 54735.38 88888.00 2014-01-03 15:35:30.625 003 12628.55 248.60 54735.40 88888.00 2014-01-03 15:35:30.750 003 12628.55 248.57 54735.40 88888.00 2014-01-03 15:35:30.875 003 12628.62 248.57 54735.40 88888.00 2014-01-03 15:35:31.000 003 12628.65 248.57 54735.35 88888.00 2014-01-03 15:35:31.125 003 12628.60 248.55 54735.38 88888.00 2014-01-03 15:35:31.250 003 12628.60 248.55 54735.38 88888.00 2014-01-03 15:35:31.375 003 12628.65 248.57 54735.38 88888.00 2014-01-03 15:35:31.500 003 12628.65 248.62 54735.35 88888.00 2014-01-03 15:35:31.625 003 12628.60 248.68 54735.38 88888.00 2014-01-03 15:35:31.750 003 12628.52 248.68 54735.38 88888.00 2014-01-03 15:35:31.875 003 12628.58 248.65 54735.38 88888.00 2014-01-03 15:35:32.000 003 12628.65 248.68 54735.38 88888.00 2014-01-03 15:35:32.125 003 12628.70 248.68 54735.38 88888.00 2014-01-03 15:35:32.250 003 12628.65 248.68 54735.43 88888.00 2014-01-03 15:35:32.375 003 12628.65 248.70 54735.40 88888.00 2014-01-03 15:35:32.500 003 12628.55 248.68 54735.38 88888.00 2014-01-03 15:35:32.625 003 12628.55 248.68 54735.38 88888.00 2014-01-03 15:35:32.750 003 12628.60 248.68 54735.38 88888.00 2014-01-03 15:35:32.875 003 12628.60 248.68 54735.32 88888.00 2014-01-03 15:35:33.000 003 12628.65 248.68 54735.35 88888.00 2014-01-03 15:35:33.125 003 12628.65 248.70 54735.35 88888.00 2014-01-03 15:35:33.250 003 12628.67 248.70 54735.38 88888.00 2014-01-03 15:35:33.375 003 12628.67 248.70 54735.35 88888.00 2014-01-03 15:35:33.500 003 12628.67 248.70 54735.40 88888.00 2014-01-03 15:35:33.625 003 12628.75 248.72 54735.40 88888.00 2014-01-03 15:35:33.750 003 12628.80 248.72 54735.40 88888.00 2014-01-03 15:35:33.875 003 12628.75 248.72 54735.38 88888.00 2014-01-03 15:35:34.000 003 12628.70 248.70 54735.38 88888.00 2014-01-03 15:35:34.125 003 12628.70 248.72 54735.38 88888.00 2014-01-03 15:35:34.250 003 12628.73 248.72 54735.35 88888.00 2014-01-03 15:35:34.375 003 12628.75 248.72 54735.38 88888.00 2014-01-03 15:35:34.500 003 12628.75 248.72 54735.40 88888.00 2014-01-03 15:35:34.625 003 12628.75 248.72 54735.38 88888.00 2014-01-03 15:35:34.750 003 12628.75 248.70 54735.35 88888.00 2014-01-03 15:35:34.875 003 12628.73 248.72 54735.35 88888.00 2014-01-03 15:35:35.000 003 12628.73 248.72 54735.32 88888.00 2014-01-03 15:35:35.125 003 12628.77 248.72 54735.32 88888.00 2014-01-03 15:35:35.250 003 12628.88 248.72 54735.35 88888.00 2014-01-03 15:35:35.375 003 12628.88 248.75 54735.40 88888.00 2014-01-03 15:35:35.500 003 12628.85 248.75 54735.38 88888.00 2014-01-03 15:35:35.625 003 12628.83 248.75 54735.40 88888.00 2014-01-03 15:35:35.750 003 12628.85 248.75 54735.40 88888.00 2014-01-03 15:35:35.875 003 12628.83 248.75 54735.32 88888.00 2014-01-03 15:35:36.000 003 12628.80 248.75 54735.35 88888.00 2014-01-03 15:35:36.125 003 12628.85 248.75 54735.38 88888.00 2014-01-03 15:35:36.250 003 12628.85 248.78 54735.38 88888.00 2014-01-03 15:35:36.375 003 12628.88 248.80 54735.35 88888.00 2014-01-03 15:35:36.500 003 12628.85 248.78 54735.35 88888.00 2014-01-03 15:35:36.625 003 12628.88 248.75 54735.32 88888.00 2014-01-03 15:35:36.750 003 12628.90 248.72 54735.30 88888.00 2014-01-03 15:35:36.875 003 12629.00 248.75 54735.32 88888.00 2014-01-03 15:35:37.000 003 12629.02 248.78 54735.32 88888.00 2014-01-03 15:35:37.125 003 12629.02 248.78 54735.30 88888.00 2014-01-03 15:35:37.250 003 12629.00 248.75 54735.32 88888.00 2014-01-03 15:35:37.375 003 12629.05 248.75 54735.32 88888.00 2014-01-03 15:35:37.500 003 12628.98 248.78 54735.38 88888.00 2014-01-03 15:35:37.625 003 12629.00 248.75 54735.35 88888.00 2014-01-03 15:35:37.750 003 12629.05 248.78 54735.32 88888.00 2014-01-03 15:35:37.875 003 12629.02 248.78 54735.35 88888.00 2014-01-03 15:35:38.000 003 12629.02 248.78 54735.35 88888.00 2014-01-03 15:35:38.125 003 12628.98 248.75 54735.32 88888.00 2014-01-03 15:35:38.250 003 12628.95 248.70 54735.35 88888.00 2014-01-03 15:35:38.375 003 12629.00 248.75 54735.35 88888.00 2014-01-03 15:35:38.500 003 12629.05 248.78 54735.32 88888.00 2014-01-03 15:35:38.625 003 12629.10 248.75 54735.30 88888.00 2014-01-03 15:35:38.750 003 12629.05 248.75 54735.32 88888.00 2014-01-03 15:35:38.875 003 12629.02 248.78 54735.35 88888.00 2014-01-03 15:35:39.000 003 12629.00 248.75 54735.32 88888.00 2014-01-03 15:35:39.125 003 12629.00 248.78 54735.30 88888.00 2014-01-03 15:35:39.250 003 12628.95 248.72 54735.30 88888.00 2014-01-03 15:35:39.375 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:39.500 003 12628.95 248.72 54735.35 88888.00 2014-01-03 15:35:39.625 003 12629.02 248.75 54735.35 88888.00 2014-01-03 15:35:39.750 003 12629.08 248.78 54735.35 88888.00 2014-01-03 15:35:39.875 003 12629.02 248.75 54735.35 88888.00 2014-01-03 15:35:40.000 003 12629.00 248.75 54735.32 88888.00 2014-01-03 15:35:40.125 003 12628.95 248.72 54735.32 88888.00 2014-01-03 15:35:40.250 003 12628.88 248.72 54735.30 88888.00 2014-01-03 15:35:40.375 003 12628.95 248.75 54735.30 88888.00 2014-01-03 15:35:40.500 003 12628.98 248.78 54735.32 88888.00 2014-01-03 15:35:40.625 003 12628.92 248.72 54735.30 88888.00 2014-01-03 15:35:40.750 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:40.875 003 12628.98 248.72 54735.30 88888.00 2014-01-03 15:35:41.000 003 12628.92 248.72 54735.32 88888.00 2014-01-03 15:35:41.125 003 12628.90 248.70 54735.35 88888.00 2014-01-03 15:35:41.250 003 12628.85 248.68 54735.30 88888.00 2014-01-03 15:35:41.375 003 12628.90 248.70 54735.30 88888.00 2014-01-03 15:35:41.500 003 12628.92 248.72 54735.32 88888.00 2014-01-03 15:35:41.625 003 12628.88 248.72 54735.30 88888.00 2014-01-03 15:35:41.750 003 12628.88 248.70 54735.32 88888.00 2014-01-03 15:35:41.875 003 12628.90 248.70 54735.32 88888.00 2014-01-03 15:35:42.000 003 12628.92 248.70 54735.32 88888.00 2014-01-03 15:35:42.125 003 12628.92 248.70 54735.35 88888.00 2014-01-03 15:35:42.250 003 12628.98 248.70 54735.32 88888.00 2014-01-03 15:35:42.375 003 12629.00 248.70 54735.35 88888.00 2014-01-03 15:35:42.500 003 12629.00 248.70 54735.35 88888.00 2014-01-03 15:35:42.625 003 12628.98 248.70 54735.32 88888.00 2014-01-03 15:35:42.750 003 12628.95 248.68 54735.30 88888.00 2014-01-03 15:35:42.875 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:43.000 003 12628.98 248.72 54735.35 88888.00 2014-01-03 15:35:43.125 003 12629.02 248.72 54735.35 88888.00 2014-01-03 15:35:43.250 003 12629.02 248.70 54735.38 88888.00 2014-01-03 15:35:43.375 003 12628.98 248.68 54735.35 88888.00 2014-01-03 15:35:43.500 003 12628.88 248.68 54735.35 88888.00 2014-01-03 15:35:43.625 003 12628.88 248.68 54735.32 88888.00 2014-01-03 15:35:43.750 003 12628.92 248.72 54735.32 88888.00 2014-01-03 15:35:43.875 003 12628.95 248.72 54735.35 88888.00 2014-01-03 15:35:44.000 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:44.125 003 12628.95 248.72 54735.32 88888.00 2014-01-03 15:35:44.250 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:44.375 003 12628.92 248.70 54735.30 88888.00 2014-01-03 15:35:44.500 003 12628.95 248.70 54735.28 88888.00 2014-01-03 15:35:44.625 003 12628.98 248.70 54735.30 88888.00 2014-01-03 15:35:44.750 003 12628.95 248.68 54735.30 88888.00 2014-01-03 15:35:44.875 003 12628.92 248.70 54735.30 88888.00 2014-01-03 15:35:45.000 003 12628.92 248.70 54735.30 88888.00 2014-01-03 15:35:45.125 003 12628.92 248.70 54735.32 88888.00 2014-01-03 15:35:45.250 003 12628.88 248.68 54735.32 88888.00 2014-01-03 15:35:45.375 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:45.500 003 12629.02 248.70 54735.32 88888.00 2014-01-03 15:35:45.625 003 12629.05 248.70 54735.32 88888.00 2014-01-03 15:35:45.750 003 12629.00 248.65 54735.32 88888.00 2014-01-03 15:35:45.875 003 12629.00 248.68 54735.30 88888.00 2014-01-03 15:35:46.000 003 12629.00 248.65 54735.30 88888.00 2014-01-03 15:35:46.125 003 12628.98 248.68 54735.30 88888.00 2014-01-03 15:35:46.250 003 12628.92 248.68 54735.30 88888.00 2014-01-03 15:35:46.375 003 12628.90 248.65 54735.32 88888.00 2014-01-03 15:35:46.500 003 12628.85 248.62 54735.32 88888.00 2014-01-03 15:35:46.625 003 12628.85 248.62 54735.32 88888.00 2014-01-03 15:35:46.750 003 12628.88 248.62 54735.32 88888.00 2014-01-03 15:35:46.875 003 12628.88 248.62 54735.30 88888.00 2014-01-03 15:35:47.000 003 12628.90 248.65 54735.30 88888.00 2014-01-03 15:35:47.125 003 12628.92 248.65 54735.30 88888.00 2014-01-03 15:35:47.250 003 12628.95 248.68 54735.32 88888.00 2014-01-03 15:35:47.375 003 12628.95 248.68 54735.32 88888.00 2014-01-03 15:35:47.500 003 12628.90 248.65 54735.30 88888.00 2014-01-03 15:35:47.625 003 12628.90 248.65 54735.28 88888.00 2014-01-03 15:35:47.750 003 12628.90 248.68 54735.30 88888.00 2014-01-03 15:35:47.875 003 12628.88 248.65 54735.32 88888.00 2014-01-03 15:35:48.000 003 12628.85 248.65 54735.32 88888.00 2014-01-03 15:35:48.125 003 12628.83 248.68 54735.30 88888.00 2014-01-03 15:35:48.250 003 12628.85 248.68 54735.32 88888.00 2014-01-03 15:35:48.375 003 12628.90 248.68 54735.32 88888.00 2014-01-03 15:35:48.500 003 12628.92 248.70 54735.32 88888.00 2014-01-03 15:35:48.625 003 12628.92 248.70 54735.32 88888.00 2014-01-03 15:35:48.750 003 12628.95 248.70 54735.32 88888.00 2014-01-03 15:35:48.875 003 12628.88 248.70 54735.30 88888.00 2014-01-03 15:35:49.000 003 12628.85 248.68 54735.32 88888.00 2014-01-03 15:35:49.125 003 12628.83 248.70 54735.32 88888.00 2014-01-03 15:35:49.250 003 12628.80 248.70 54735.30 88888.00 2014-01-03 15:35:49.375 003 12628.88 248.70 54735.32 88888.00 2014-01-03 15:35:49.500 003 12628.88 248.72 54735.35 88888.00 2014-01-03 15:35:49.625 003 12628.85 248.72 54735.30 88888.00 2014-01-03 15:35:49.750 003 12628.77 248.70 54735.28 88888.00 2014-01-03 15:35:49.875 003 12628.80 248.72 54735.30 88888.00 2014-01-03 15:35:50.000 003 12628.83 248.75 54735.30 88888.00 2014-01-03 15:35:50.125 003 12628.83 248.75 54735.32 88888.00 2014-01-03 15:35:50.250 003 12628.83 248.72 54735.35 88888.00 2014-01-03 15:35:50.375 003 12628.88 248.72 54735.32 88888.00 2014-01-03 15:35:50.500 003 12628.85 248.72 54735.30 88888.00 2014-01-03 15:35:50.625 003 12628.85 248.75 54735.30 88888.00 2014-01-03 15:35:50.750 003 12628.90 248.75 54735.32 88888.00 2014-01-03 15:35:50.875 003 12628.88 248.75 54735.32 88888.00 2014-01-03 15:35:51.000 003 12628.90 248.75 54735.32 88888.00 2014-01-03 15:35:51.125 003 12628.92 248.75 54735.30 88888.00 2014-01-03 15:35:51.250 003 12628.90 248.75 54735.30 88888.00 2014-01-03 15:35:51.375 003 12628.90 248.78 54735.30 88888.00 2014-01-03 15:35:51.500 003 12628.90 248.80 54735.32 88888.00 2014-01-03 15:35:51.625 003 12628.92 248.78 54735.32 88888.00 2014-01-03 15:35:51.750 003 12628.95 248.75 54735.32 88888.00 2014-01-03 15:35:51.875 003 12628.95 248.78 54735.30 88888.00 2014-01-03 15:35:52.000 003 12628.95 248.80 54735.32 88888.00 2014-01-03 15:35:52.125 003 12628.95 248.80 54735.32 88888.00 2014-01-03 15:35:52.250 003 12628.98 248.80 54735.35 88888.00 2014-01-03 15:35:52.375 003 12628.98 248.80 54735.35 88888.00 2014-01-03 15:35:52.500 003 12629.00 248.80 54735.32 88888.00 2014-01-03 15:35:52.625 003 12629.02 248.82 54735.32 88888.00 2014-01-03 15:35:52.750 003 12629.00 248.82 54735.32 88888.00 2014-01-03 15:35:52.875 003 12628.98 248.82 54735.32 88888.00 2014-01-03 15:35:53.000 003 12629.00 248.85 54735.32 88888.00 2014-01-03 15:35:53.125 003 12628.95 248.85 54735.35 88888.00 2014-01-03 15:35:53.250 003 12628.92 248.82 54735.32 88888.00 2014-01-03 15:35:53.375 003 12628.90 248.82 54735.32 88888.00 2014-01-03 15:35:53.500 003 12628.90 248.85 54735.32 88888.00 2014-01-03 15:35:53.625 003 12628.92 248.88 54735.30 88888.00 2014-01-03 15:35:53.750 003 12629.00 248.88 54735.30 88888.00 2014-01-03 15:35:53.875 003 12628.98 248.82 54735.28 88888.00 2014-01-03 15:35:54.000 003 12628.90 248.85 54735.28 88888.00 2014-01-03 15:35:54.125 003 12628.88 248.82 54735.28 88888.00 2014-01-03 15:35:54.250 003 12628.85 248.85 54735.28 88888.00 2014-01-03 15:35:54.375 003 12628.92 248.85 54735.32 88888.00 2014-01-03 15:35:54.500 003 12628.85 248.88 54735.28 88888.00 2014-01-03 15:35:54.625 003 12628.83 248.88 54735.30 88888.00 2014-01-03 15:35:54.750 003 12628.77 248.90 54735.30 88888.00 2014-01-03 15:35:54.875 003 12628.77 248.90 54735.32 88888.00 2014-01-03 15:35:55.000 003 12628.77 248.90 54735.30 88888.00 2014-01-03 15:35:55.125 003 12628.80 248.88 54735.28 88888.00 2014-01-03 15:35:55.250 003 12628.83 248.90 54735.30 88888.00 2014-01-03 15:35:55.375 003 12628.88 248.90 54735.28 88888.00 2014-01-03 15:35:55.500 003 12628.85 248.90 54735.28 88888.00 2014-01-03 15:35:55.625 003 12628.90 248.93 54735.30 88888.00 2014-01-03 15:35:55.750 003 12628.90 248.93 54735.30 88888.00 2014-01-03 15:35:55.875 003 12628.92 248.95 54735.30 88888.00 2014-01-03 15:35:56.000 003 12628.92 248.93 54735.30 88888.00 2014-01-03 15:35:56.125 003 12628.90 248.90 54735.28 88888.00 2014-01-03 15:35:56.250 003 12628.90 248.90 54735.30 88888.00 2014-01-03 15:35:56.375 003 12628.90 248.93 54735.30 88888.00 2014-01-03 15:35:56.500 003 12628.92 248.95 54735.32 88888.00 2014-01-03 15:35:56.625 003 12628.92 248.95 54735.30 88888.00 2014-01-03 15:35:56.750 003 12628.88 248.93 54735.28 88888.00 2014-01-03 15:35:56.875 003 12628.88 248.95 54735.30 88888.00 2014-01-03 15:35:57.000 003 12628.85 248.95 54735.25 88888.00 2014-01-03 15:35:57.125 003 12628.85 248.97 54735.28 88888.00 2014-01-03 15:35:57.250 003 12628.85 248.97 54735.28 88888.00 2014-01-03 15:35:57.375 003 12628.88 249.00 54735.28 88888.00 2014-01-03 15:35:57.500 003 12628.92 249.00 54735.28 88888.00 2014-01-03 15:35:57.625 003 12628.88 248.97 54735.28 88888.00 2014-01-03 15:35:57.750 003 12628.75 248.97 54735.28 88888.00 2014-01-03 15:35:57.875 003 12628.73 248.97 54735.28 88888.00 2014-01-03 15:35:58.000 003 12628.77 249.03 54735.28 88888.00 2014-01-03 15:35:58.125 003 12628.85 249.03 54735.28 88888.00 2014-01-03 15:35:58.250 003 12628.90 249.03 54735.30 88888.00 2014-01-03 15:35:58.375 003 12628.92 249.05 54735.30 88888.00 2014-01-03 15:35:58.500 003 12628.85 249.03 54735.30 88888.00 2014-01-03 15:35:58.625 003 12628.85 249.03 54735.28 88888.00 2014-01-03 15:35:58.750 003 12628.83 249.00 54735.30 88888.00 2014-01-03 15:35:58.875 003 12628.80 249.03 54735.32 88888.00 2014-01-03 15:35:59.000 003 12628.80 249.03 54735.28 88888.00 2014-01-03 15:35:59.125 003 12628.80 249.03 54735.25 88888.00 2014-01-03 15:35:59.250 003 12628.80 249.03 54735.28 88888.00 2014-01-03 15:35:59.375 003 12628.80 249.03 54735.25 88888.00 2014-01-03 15:35:59.500 003 12628.80 249.05 54735.28 88888.00 2014-01-03 15:35:59.625 003 12628.80 249.05 54735.28 88888.00 2014-01-03 15:35:59.750 003 12628.80 249.07 54735.28 88888.00 2014-01-03 15:35:59.875 003 12628.85 249.05 54735.30 88888.00 2014-01-03 15:36:00.000 003 12628.88 249.05 54735.28 88888.00 2014-01-03 15:36:00.125 003 12628.83 249.07 54735.28 88888.00 2014-01-03 15:36:00.250 003 12628.75 249.03 54735.32 88888.00 2014-01-03 15:36:00.375 003 12628.80 249.07 54735.32 88888.00 2014-01-03 15:36:00.500 003 12628.80 249.12 54735.30 88888.00 2014-01-03 15:36:00.625 003 12628.85 249.12 54735.30 88888.00 2014-01-03 15:36:00.750 003 12628.83 249.12 54735.30 88888.00 2014-01-03 15:36:00.875 003 12628.85 249.12 54735.30 88888.00 2014-01-03 15:36:01.000 003 12628.85 249.12 54735.30 88888.00 2014-01-03 15:36:01.125 003 12628.90 249.10 54735.30 88888.00 2014-01-03 15:36:01.250 003 12628.88 249.12 54735.30 88888.00 2014-01-03 15:36:01.375 003 12628.83 249.18 54735.32 88888.00 2014-01-03 15:36:01.500 003 12628.80 249.18 54735.30 88888.00 2014-01-03 15:36:01.625 003 12628.83 249.20 54735.25 88888.00 2014-01-03 15:36:01.750 003 12628.88 249.20 54735.28 88888.00 2014-01-03 15:36:01.875 003 12628.88 249.18 54735.28 88888.00 2014-01-03 15:36:02.000 003 12628.90 249.18 54735.28 88888.00 2014-01-03 15:36:02.125 003 12628.85 249.20 54735.28 88888.00 2014-01-03 15:36:02.250 003 12628.83 249.22 54735.28 88888.00 2014-01-03 15:36:02.375 003 12628.88 249.20 54735.28 88888.00 2014-01-03 15:36:02.500 003 12628.92 249.20 54735.25 88888.00 2014-01-03 15:36:02.625 003 12628.95 249.22 54735.25 88888.00 2014-01-03 15:36:02.750 003 12628.98 249.25 54735.28 88888.00 2014-01-03 15:36:02.875 003 12628.98 249.22 54735.25 88888.00 2014-01-03 15:36:03.000 003 12628.92 249.25 54735.25 88888.00 2014-01-03 15:36:03.125 003 12628.90 249.28 54735.28 88888.00 2014-01-03 15:36:03.250 003 12628.92 249.25 54735.25 88888.00 2014-01-03 15:36:03.375 003 12628.92 249.28 54735.28 88888.00 2014-01-03 15:36:03.500 003 12628.92 249.30 54735.30 88888.00 2014-01-03 15:36:03.625 003 12628.90 249.32 54735.28 88888.00 2014-01-03 15:36:03.750 003 12628.85 249.35 54735.28 88888.00 2014-01-03 15:36:03.875 003 12628.83 249.30 54735.28 88888.00 2014-01-03 15:36:04.000 003 12628.85 249.25 54735.28 88888.00 2014-01-03 15:36:04.125 003 12628.88 249.28 54735.25 88888.00 2014-01-03 15:36:04.250 003 12628.83 249.30 54735.28 88888.00 2014-01-03 15:36:04.375 003 12628.88 249.30 54735.28 88888.00 2014-01-03 15:36:04.500 003 12628.92 249.35 54735.30 88888.00 2014-01-03 15:36:04.625 003 12628.92 249.35 54735.28 88888.00 2014-01-03 15:36:04.750 003 12628.90 249.35 54735.25 88888.00 2014-01-03 15:36:04.875 003 12628.95 249.38 54735.25 88888.00 2014-01-03 15:36:05.000 003 12629.02 249.35 54735.25 88888.00 2014-01-03 15:36:05.125 003 12629.00 249.35 54735.25 88888.00 2014-01-03 15:36:05.250 003 12628.90 249.38 54735.28 88888.00 2014-01-03 15:36:05.375 003 12628.88 249.38 54735.28 88888.00 2014-01-03 15:36:05.500 003 12628.95 249.43 54735.25 88888.00 2014-01-03 15:36:05.625 003 12629.02 249.45 54735.22 88888.00 2014-01-03 15:36:05.750 003 12629.12 249.43 54735.22 88888.00 2014-01-03 15:36:05.875 003 12629.10 249.45 54735.22 88888.00 2014-01-03 15:36:06.000 003 12629.00 249.47 54735.25 88888.00 2014-01-03 15:36:06.125 003 12629.00 249.50 54735.28 88888.00 2014-01-03 15:36:06.250 003 12629.08 249.50 54735.28 88888.00 2014-01-03 15:36:06.375 003 12629.15 249.50 54735.22 88888.00 2014-01-03 15:36:06.500 003 12629.15 249.53 54735.22 88888.00 2014-01-03 15:36:06.625 003 12629.15 249.53 54735.25 88888.00 2014-01-03 15:36:06.750 003 12629.12 249.53 54735.25 88888.00 2014-01-03 15:36:06.875 003 12629.15 249.53 54735.22 88888.00 2014-01-03 15:36:07.000 003 12629.25 249.55 54735.20 88888.00 2014-01-03 15:36:07.125 003 12629.30 249.55 54735.20 88888.00 2014-01-03 15:36:07.250 003 12629.27 249.53 54735.20 88888.00 2014-01-03 15:36:07.375 003 12629.23 249.53 54735.20 88888.00 2014-01-03 15:36:07.500 003 12629.27 249.55 54735.22 88888.00 2014-01-03 15:36:07.625 003 12629.33 249.55 54735.25 88888.00 2014-01-03 15:36:07.750 003 12629.27 249.57 54735.25 88888.00 2014-01-03 15:36:07.875 003 12629.23 249.55 54735.22 88888.00 2014-01-03 15:36:08.000 003 12629.20 249.57 54735.22 88888.00 2014-01-03 15:36:08.125 003 12629.15 249.60 54735.22 88888.00 2014-01-03 15:36:08.250 003 12629.15 249.60 54735.22 88888.00 2014-01-03 15:36:08.375 003 12629.23 249.60 54735.25 88888.00 2014-01-03 15:36:08.500 003 12629.25 249.60 54735.22 88888.00 2014-01-03 15:36:08.625 003 12629.20 249.60 54735.22 88888.00 2014-01-03 15:36:08.750 003 12629.15 249.62 54735.25 88888.00 2014-01-03 15:36:08.875 003 12629.17 249.65 54735.22 88888.00 2014-01-03 15:36:09.000 003 12629.17 249.62 54735.22 88888.00 2014-01-03 15:36:09.125 003 12629.20 249.62 54735.20 88888.00 2014-01-03 15:36:09.250 003 12629.15 249.65 54735.20 88888.00 2014-01-03 15:36:09.375 003 12629.17 249.65 54735.20 88888.00 2014-01-03 15:36:09.500 003 12629.15 249.62 54735.20 88888.00 2014-01-03 15:36:09.625 003 12629.17 249.65 54735.20 88888.00 2014-01-03 15:36:09.750 003 12629.23 249.70 54735.20 88888.00 2014-01-03 15:36:09.875 003 12629.25 249.68 54735.22 88888.00 2014-01-03 15:36:10.000 003 12629.20 249.68 54735.20 88888.00 2014-01-03 15:36:10.125 003 12629.20 249.65 54735.22 88888.00 2014-01-03 15:36:10.250 003 12629.17 249.65 54735.20 88888.00 2014-01-03 15:36:10.375 003 12629.15 249.68 54735.20 88888.00 2014-01-03 15:36:10.500 003 12629.15 249.70 54735.20 88888.00 2014-01-03 15:36:10.625 003 12629.12 249.68 54735.20 88888.00 2014-01-03 15:36:10.750 003 12629.12 249.68 54735.20 88888.00 2014-01-03 15:36:10.875 003 12629.17 249.72 54735.20 88888.00 2014-01-03 15:36:11.000 003 12629.17 249.75 54735.20 88888.00 2014-01-03 15:36:11.125 003 12629.25 249.75 54735.20 88888.00 2014-01-03 15:36:11.250 003 12629.30 249.72 54735.20 88888.00 2014-01-03 15:36:11.375 003 12629.27 249.70 54735.22 88888.00 2014-01-03 15:36:11.500 003 12629.23 249.72 54735.20 88888.00 2014-01-03 15:36:11.625 003 12629.27 249.75 54735.25 88888.00 2014-01-03 15:36:11.750 003 12629.35 249.78 54735.20 88888.00 2014-01-03 15:36:11.875 003 12629.33 249.78 54735.20 88888.00 2014-01-03 15:36:12.000 003 12629.30 249.78 54735.22 88888.00 2014-01-03 15:36:12.125 003 12629.33 249.80 54735.25 88888.00 2014-01-03 15:36:12.250 003 12629.33 249.78 54735.22 88888.00 2014-01-03 15:36:12.375 003 12629.38 249.80 54735.22 88888.00 2014-01-03 15:36:12.500 003 12629.42 249.80 54735.22 88888.00 2014-01-03 15:36:12.625 003 12629.42 249.82 54735.25 88888.00 2014-01-03 15:36:12.750 003 12629.35 249.82 54735.20 88888.00 2014-01-03 15:36:12.875 003 12629.38 249.80 54735.18 88888.00 2014-01-03 15:36:13.000 003 12629.40 249.80 54735.18 88888.00 2014-01-03 15:36:13.125 003 12629.38 249.82 54735.22 88888.00 2014-01-03 15:36:13.250 003 12629.40 249.85 54735.22 88888.00 2014-01-03 15:36:13.375 003 12629.45 249.82 54735.20 88888.00 2014-01-03 15:36:13.500 003 12629.45 249.82 54735.22 88888.00 2014-01-03 15:36:13.625 003 12629.45 249.85 54735.22 88888.00 2014-01-03 15:36:13.750 003 12629.45 249.85 54735.20 88888.00 2014-01-03 15:36:13.875 003 12629.40 249.90 54735.20 88888.00 2014-01-03 15:36:14.000 003 12629.35 249.90 54735.20 88888.00 2014-01-03 15:36:14.125 003 12629.35 249.85 54735.20 88888.00 2014-01-03 15:36:14.250 003 12629.38 249.85 54735.22 88888.00 2014-01-03 15:36:14.375 003 12629.42 249.90 54735.25 88888.00 2014-01-03 15:36:14.500 003 12629.48 249.93 54735.25 88888.00 2014-01-03 15:36:14.625 003 12629.45 249.90 54735.22 88888.00 2014-01-03 15:36:14.750 003 12629.40 249.90 54735.20 88888.00 2014-01-03 15:36:14.875 003 12629.40 249.90 54735.20 88888.00 2014-01-03 15:36:15.000 003 12629.40 249.93 54735.20 88888.00 2014-01-03 15:36:15.125 003 12629.40 249.95 54735.20 88888.00 2014-01-03 15:36:15.250 003 12629.38 249.93 54735.20 88888.00 2014-01-03 15:36:15.375 003 12629.40 249.93 54735.20 88888.00 2014-01-03 15:36:15.500 003 12629.35 249.93 54735.22 88888.00 2014-01-03 15:36:15.625 003 12629.35 249.93 54735.22 88888.00 2014-01-03 15:36:15.750 003 12629.42 249.95 54735.22 88888.00 2014-01-03 15:36:15.875 003 12629.42 249.95 54735.20 88888.00 2014-01-03 15:36:16.000 003 12629.42 249.95 54735.20 88888.00 2014-01-03 15:36:16.125 003 12629.48 249.95 54735.22 88888.00 2014-01-03 15:36:16.250 003 12629.45 249.95 54735.22 88888.00 2014-01-03 15:36:16.375 003 12629.55 249.95 54735.20 88888.00 2014-01-03 15:36:16.500 003 12629.58 249.97 54735.22 88888.00 2014-01-03 15:36:16.625 003 12629.58 250.00 54735.20 88888.00 2014-01-03 15:36:16.750 003 12629.58 249.97 54735.22 88888.00 2014-01-03 15:36:16.875 003 12629.52 249.97 54735.20 88888.00 2014-01-03 15:36:17.000 003 12629.45 249.97 54735.20 88888.00 2014-01-03 15:36:17.125 003 12629.42 250.00 54735.22 88888.00 2014-01-03 15:36:17.250 003 12629.38 250.00 54735.20 88888.00 2014-01-03 15:36:17.375 003 12629.38 250.00 54735.22 88888.00 2014-01-03 15:36:17.500 003 12629.40 250.03 54735.22 88888.00 2014-01-03 15:36:17.625 003 12629.45 250.05 54735.25 88888.00 2014-01-03 15:36:17.750 003 12629.50 250.03 54735.22 88888.00 2014-01-03 15:36:17.875 003 12629.52 250.03 54735.22 88888.00 2014-01-03 15:36:18.000 003 12629.52 250.05 54735.22 88888.00 2014-01-03 15:36:18.125 003 12629.52 250.05 54735.22 88888.00 2014-01-03 15:36:18.250 003 12629.50 250.03 54735.20 88888.00 2014-01-03 15:36:18.375 003 12629.50 250.00 54735.20 88888.00 2014-01-03 15:36:18.500 003 12629.48 250.03 54735.20 88888.00 2014-01-03 15:36:18.625 003 12629.50 250.05 54735.22 88888.00 2014-01-03 15:36:18.750 003 12629.52 250.07 54735.25 88888.00 2014-01-03 15:36:18.875 003 12629.50 250.05 54735.22 88888.00 2014-01-03 15:36:19.000 003 12629.42 250.05 54735.22 88888.00 2014-01-03 15:36:19.125 003 12629.45 250.07 54735.22 88888.00 2014-01-03 15:36:19.250 003 12629.48 250.05 54735.20 88888.00 2014-01-03 15:36:19.375 003 12629.48 250.05 54735.20 88888.00 2014-01-03 15:36:19.500 003 12629.52 250.05 54735.22 88888.00 2014-01-03 15:36:19.625 003 12629.58 250.05 54735.20 88888.00 2014-01-03 15:36:19.750 003 12629.55 250.07 54735.22 88888.00 2014-01-03 15:36:19.875 003 12629.52 250.10 54735.22 88888.00 2014-01-03 15:36:20.000 003 12629.45 250.05 54735.20 88888.00 2014-01-03 15:36:20.125 003 12629.48 250.05 54735.20 88888.00 2014-01-03 15:36:20.250 003 12629.48 250.03 54735.25 88888.00 2014-01-03 15:36:20.375 003 12629.50 250.07 54735.22 88888.00 2014-01-03 15:36:20.500 003 12629.52 250.12 54735.25 88888.00 2014-01-03 15:36:20.625 003 12629.50 250.10 54735.28 88888.00 2014-01-03 15:36:20.750 003 12629.55 250.12 54735.22 88888.00 2014-01-03 15:36:20.875 003 12629.60 250.15 54735.25 88888.00 2014-01-03 15:36:21.000 003 12629.58 250.10 54735.20 88888.00 2014-01-03 15:36:21.125 003 12629.58 250.07 54735.22 88888.00 2014-01-03 15:36:21.250 003 12629.62 250.10 54735.22 88888.00 2014-01-03 15:36:21.375 003 12629.62 250.12 54735.20 88888.00 2014-01-03 15:36:21.500 003 12629.58 250.10 54735.20 88888.00 2014-01-03 15:36:21.625 003 12629.52 250.12 54735.22 88888.00 2014-01-03 15:36:21.750 003 12629.52 250.10 54735.20 88888.00 2014-01-03 15:36:21.875 003 12629.60 250.15 54735.22 88888.00 2014-01-03 15:36:22.000 003 12629.65 250.12 54735.22 88888.00 2014-01-03 15:36:22.125 003 12629.65 250.10 54735.22 88888.00 2014-01-03 15:36:22.250 003 12629.58 250.07 54735.25 88888.00 2014-01-03 15:36:22.375 003 12629.60 250.15 54735.25 88888.00 2014-01-03 15:36:22.500 003 12629.62 250.18 54735.25 88888.00 2014-01-03 15:36:22.625 003 12629.60 250.15 54735.22 88888.00 2014-01-03 15:36:22.750 003 12629.60 250.12 54735.22 88888.00 2014-01-03 15:36:22.875 003 12629.58 250.07 54735.22 88888.00 2014-01-03 15:36:23.000 003 12629.58 250.12 54735.25 88888.00 2014-01-03 15:36:23.125 003 12629.58 250.12 54735.22 88888.00 2014-01-03 15:36:23.250 003 12629.62 250.12 54735.22 88888.00 2014-01-03 15:36:23.375 003 12629.62 250.12 54735.25 88888.00 2014-01-03 15:36:23.500 003 12629.65 250.12 54735.28 88888.00 2014-01-03 15:36:23.625 003 12629.60 250.12 54735.25 88888.00 2014-01-03 15:36:23.750 003 12629.55 250.12 54735.25 88888.00 2014-01-03 15:36:23.875 003 12629.58 250.18 54735.25 88888.00 2014-01-03 15:36:24.000 003 12629.60 250.15 54735.22 88888.00 2014-01-03 15:36:24.125 003 12629.62 250.15 54735.22 88888.00 2014-01-03 15:36:24.250 003 12629.60 250.10 54735.25 88888.00 2014-01-03 15:36:24.375 003 12629.67 250.12 54735.25 88888.00 2014-01-03 15:36:24.500 003 12629.73 250.18 54735.25 88888.00 2014-01-03 15:36:24.625 003 12629.67 250.15 54735.22 88888.00 2014-01-03 15:36:24.750 003 12629.67 250.15 54735.22 88888.00 2014-01-03 15:36:24.875 003 12629.73 250.12 54735.22 88888.00 2014-01-03 15:36:25.000 003 12629.73 250.12 54735.22 88888.00 2014-01-03 15:36:25.125 003 12629.75 250.15 54735.28 88888.00 2014-01-03 15:36:25.250 003 12629.67 250.15 54735.28 88888.00 2014-01-03 15:36:25.375 003 12629.65 250.15 54735.30 88888.00 2014-01-03 15:36:25.500 003 12629.67 250.15 54735.28 88888.00 2014-01-03 15:36:25.625 003 12629.70 250.15 54735.28 88888.00 2014-01-03 15:36:25.750 003 12629.67 250.18 54735.28 88888.00 2014-01-03 15:36:25.875 003 12629.65 250.15 54735.28 88888.00 2014-01-03 15:36:26.000 003 12629.65 250.18 54735.28 88888.00 2014-01-03 15:36:26.125 003 12629.70 250.18 54735.25 88888.00 2014-01-03 15:36:26.250 003 12629.70 250.18 54735.28 88888.00 2014-01-03 15:36:26.375 003 12629.65 250.18 54735.28 88888.00 2014-01-03 15:36:26.500 003 12629.60 250.18 54735.25 88888.00 2014-01-03 15:36:26.625 003 12629.60 250.18 54735.28 88888.00 2014-01-03 15:36:26.750 003 12629.67 250.15 54735.25 88888.00 2014-01-03 15:36:26.875 003 12629.73 250.15 54735.25 88888.00 2014-01-03 15:36:27.000 003 12629.70 250.18 54735.22 88888.00 2014-01-03 15:36:27.125 003 12629.70 250.15 54735.25 88888.00 2014-01-03 15:36:27.250 003 12629.70 250.15 54735.28 88888.00 2014-01-03 15:36:27.375 003 12629.75 250.18 54735.28 88888.00 2014-01-03 15:36:27.500 003 12629.83 250.15 54735.25 88888.00 2014-01-03 15:36:27.625 003 12629.75 250.15 54735.25 88888.00 2014-01-03 15:36:27.750 003 12629.62 250.15 54735.25 88888.00 2014-01-03 15:36:27.875 003 12629.60 250.12 54735.22 88888.00 2014-01-03 15:36:28.000 003 12629.65 250.10 54735.22 88888.00 2014-01-03 15:36:28.125 003 12629.67 250.12 54735.25 88888.00 2014-01-03 15:36:28.250 003 12629.62 250.12 54735.25 88888.00 2014-01-03 15:36:28.375 003 12629.58 250.15 54735.28 88888.00 2014-01-03 15:36:28.500 003 12629.62 250.18 54735.28 88888.00 2014-01-03 15:36:28.625 003 12629.67 250.18 54735.28 88888.00 2014-01-03 15:36:28.750 003 12629.70 250.12 54735.30 88888.00 2014-01-03 15:36:28.875 003 12629.62 250.12 54735.25 88888.00 2014-01-03 15:36:29.000 003 12629.52 250.15 54735.28 88888.00 2014-01-03 15:36:29.125 003 12629.52 250.15 54735.28 88888.00 2014-01-03 15:36:29.250 003 12629.55 250.15 54735.30 88888.00 2014-01-03 15:36:29.375 003 12629.55 250.15 54735.30 88888.00 2014-01-03 15:36:29.500 003 12629.58 250.15 54735.30 88888.00 2014-01-03 15:36:29.625 003 12629.55 250.18 54735.30 88888.00 2014-01-03 15:36:29.750 003 12629.52 250.18 54735.28 88888.00 2014-01-03 15:36:29.875 003 12629.52 250.18 54735.30 88888.00 2014-01-03 15:36:30.000 003 12629.52 250.18 54735.28 88888.00 2014-01-03 15:36:30.125 003 12629.50 250.18 54735.28 88888.00 2014-01-03 15:36:30.250 003 12629.48 250.18 54735.28 88888.00 2014-01-03 15:36:30.375 003 12629.55 250.20 54735.35 88888.00 2014-01-03 15:36:30.500 003 12629.58 250.18 54735.32 88888.00 2014-01-03 15:36:30.625 003 12629.55 250.18 54735.30 88888.00 2014-01-03 15:36:30.750 003 12629.55 250.20 54735.35 88888.00 2014-01-03 15:36:30.875 003 12629.52 250.18 54735.35 88888.00 2014-01-03 15:36:31.000 003 12629.52 250.12 54735.28 88888.00 2014-01-03 15:36:31.125 003 12629.52 250.12 54735.30 88888.00 2014-01-03 15:36:31.250 003 12629.55 250.18 54735.35 88888.00 2014-01-03 15:36:31.375 003 12629.52 250.20 54735.32 88888.00 2014-01-03 15:36:31.500 003 12629.55 250.15 54735.32 88888.00 2014-01-03 15:36:31.625 003 12629.55 250.18 54735.32 88888.00 2014-01-03 15:36:31.750 003 12629.55 250.15 54735.32 88888.00 2014-01-03 15:36:31.875 003 12629.55 250.15 54735.32 88888.00 2014-01-03 15:36:32.000 003 12629.50 250.15 54735.32 88888.00 2014-01-03 15:36:32.125 003 12629.48 250.18 54735.32 88888.00 2014-01-03 15:36:32.250 003 12629.45 250.20 54735.35 88888.00 2014-01-03 15:36:32.375 003 12629.48 250.20 54735.35 88888.00 2014-01-03 15:36:32.500 003 12629.50 250.20 54735.35 88888.00 2014-01-03 15:36:32.625 003 12629.48 250.20 54735.40 88888.00 2014-01-03 15:36:32.750 003 12629.52 250.20 54735.40 88888.00 2014-01-03 15:36:32.875 003 12629.58 250.20 54735.35 88888.00 2014-01-03 15:36:33.000 003 12629.55 250.20 54735.32 88888.00 2014-01-03 15:36:33.125 003 12629.52 250.20 54735.35 88888.00 2014-01-03 15:36:33.250 003 12629.50 250.20 54735.38 88888.00 2014-01-03 15:36:33.375 003 12629.52 250.22 54735.35 88888.00 2014-01-03 15:36:33.500 003 12629.52 250.22 54735.35 88888.00 2014-01-03 15:36:33.625 003 12629.50 250.22 54735.35 88888.00 2014-01-03 15:36:33.750 003 12629.48 250.22 54735.35 88888.00 2014-01-03 15:36:33.875 003 12629.48 250.22 54735.38 88888.00 2014-01-03 15:36:34.000 003 12629.52 250.22 54735.35 88888.00 2014-01-03 15:36:34.125 003 12629.50 250.22 54735.35 88888.00 2014-01-03 15:36:34.250 003 12629.50 250.20 54735.38 88888.00 2014-01-03 15:36:34.375 003 12629.55 250.22 54735.35 88888.00 2014-01-03 15:36:34.500 003 12629.58 250.25 54735.32 88888.00 2014-01-03 15:36:34.625 003 12629.55 250.25 54735.35 88888.00 2014-01-03 15:36:34.750 003 12629.55 250.25 54735.35 88888.00 2014-01-03 15:36:34.875 003 12629.52 250.25 54735.35 88888.00 2014-01-03 15:36:35.000 003 12629.55 250.28 54735.35 88888.00 2014-01-03 15:36:35.125 003 12629.58 250.28 54735.38 88888.00 2014-01-03 15:36:35.250 003 12629.52 250.28 54735.35 88888.00 2014-01-03 15:36:35.375 003 12629.45 250.30 54735.38 88888.00 2014-01-03 15:36:35.500 003 12629.35 250.30 54735.38 88888.00 2014-01-03 15:36:35.625 003 12629.40 250.28 54735.35 88888.00 2014-01-03 15:36:35.750 003 12629.45 250.28 54735.35 88888.00 2014-01-03 15:36:35.875 003 12629.42 250.30 54735.35 88888.00 2014-01-03 15:36:36.000 003 12629.40 250.30 54735.35 88888.00 2014-01-03 15:36:36.125 003 12629.40 250.28 54735.35 88888.00 2014-01-03 15:36:36.250 003 12629.48 250.28 54735.38 88888.00 2014-01-03 15:36:36.375 003 12629.52 250.30 54735.40 88888.00 2014-01-03 15:36:36.500 003 12629.55 250.32 54735.38 88888.00 2014-01-03 15:36:36.625 003 12629.55 250.32 54735.38 88888.00 2014-01-03 15:36:36.750 003 12629.48 250.32 54735.40 88888.00 2014-01-03 15:36:36.875 003 12629.48 250.35 54735.35 88888.00 2014-01-03 15:36:37.000 003 12629.55 250.35 54735.38 88888.00 2014-01-03 15:36:37.125 003 12629.52 250.35 54735.43 88888.00 2014-01-03 15:36:37.250 003 12629.50 250.30 54735.43 88888.00 2014-01-03 15:36:37.375 003 12629.48 250.30 54735.38 88888.00 2014-01-03 15:36:37.500 003 12629.48 250.32 54735.38 88888.00 2014-01-03 15:36:37.625 003 12629.38 250.32 54735.40 88888.00 2014-01-03 15:36:37.750 003 12629.42 250.32 54735.43 88888.00 2014-01-03 15:36:37.875 003 12629.50 250.30 54735.40 88888.00 2014-01-03 15:36:38.000 003 12629.45 250.32 54735.38 88888.00 2014-01-03 15:36:38.125 003 12629.40 250.32 54735.40 88888.00 2014-01-03 15:36:38.250 003 12629.40 250.32 54735.40 88888.00 2014-01-03 15:36:38.375 003 12629.40 250.35 54735.43 88888.00 2014-01-03 15:36:38.500 003 12629.48 250.35 54735.40 88888.00 2014-01-03 15:36:38.625 003 12629.50 250.35 54735.35 88888.00 2014-01-03 15:36:38.750 003 12629.48 250.35 54735.38 88888.00 2014-01-03 15:36:38.875 003 12629.48 250.32 54735.35 88888.00 2014-01-03 15:36:39.000 003 12629.48 250.32 54735.32 88888.00 2014-01-03 15:36:39.125 003 12629.55 250.32 54735.40 88888.00 2014-01-03 15:36:39.250 003 12629.55 250.38 54735.40 88888.00 2014-01-03 15:36:39.375 003 12629.52 250.38 54735.45 88888.00 2014-01-03 15:36:39.500 003 12629.45 250.35 54735.45 88888.00 2014-01-03 15:36:39.625 003 12629.45 250.35 54735.45 88888.00 2014-01-03 15:36:39.750 003 12629.50 250.35 54735.43 88888.00 2014-01-03 15:36:39.875 003 12629.52 250.35 54735.45 88888.00 2014-01-03 15:36:40.000 003 12629.60 250.38 54735.45 88888.00 2014-01-03 15:36:40.125 003 12629.58 250.35 54735.40 88888.00 2014-01-03 15:36:40.250 003 12629.45 250.35 54735.40 88888.00 2014-01-03 15:36:40.375 003 12629.48 250.35 54735.38 88888.00 2014-01-03 15:36:40.500 003 12629.45 250.38 54735.40 88888.00 2014-01-03 15:36:40.625 003 12629.45 250.38 54735.43 88888.00 2014-01-03 15:36:40.750 003 12629.45 250.38 54735.43 88888.00 2014-01-03 15:36:40.875 003 12629.42 250.40 54735.43 88888.00 2014-01-03 15:36:41.000 003 12629.42 250.38 54735.40 88888.00 2014-01-03 15:36:41.125 003 12629.42 250.35 54735.43 88888.00 2014-01-03 15:36:41.250 003 12629.40 250.35 54735.40 88888.00 2014-01-03 15:36:41.375 003 12629.38 250.35 54735.43 88888.00 2014-01-03 15:36:41.500 003 12629.40 250.35 54735.45 88888.00 2014-01-03 15:36:41.625 003 12629.38 250.32 54735.43 88888.00 2014-01-03 15:36:41.750 003 12629.35 250.35 54735.40 88888.00 2014-01-03 15:36:41.875 003 12629.38 250.35 54735.45 88888.00 2014-01-03 15:36:42.000 003 12629.35 250.35 54735.43 88888.00 2014-01-03 15:36:42.125 003 12629.38 250.35 54735.43 88888.00 2014-01-03 15:36:42.250 003 12629.42 250.35 54735.43 88888.00 2014-01-03 15:36:42.375 003 12629.45 250.35 54735.43 88888.00 2014-01-03 15:36:42.500 003 12629.45 250.35 54735.38 88888.00 2014-01-03 15:36:42.625 003 12629.50 250.38 54735.40 88888.00 2014-01-03 15:36:42.750 003 12629.48 250.38 54735.40 88888.00 2014-01-03 15:36:42.875 003 12629.45 250.38 54735.40 88888.00 2014-01-03 15:36:43.000 003 12629.45 250.38 54735.43 88888.00 2014-01-03 15:36:43.125 003 12629.48 250.35 54735.45 88888.00 2014-01-03 15:36:43.250 003 12629.40 250.35 54735.40 88888.00 2014-01-03 15:36:43.375 003 12629.35 250.35 54735.45 88888.00 2014-01-03 15:36:43.500 003 12629.30 250.35 54735.45 88888.00 2014-01-03 15:36:43.625 003 12629.33 250.35 54735.45 88888.00 2014-01-03 15:36:43.750 003 12629.35 250.35 54735.43 88888.00 2014-01-03 15:36:43.875 003 12629.38 250.32 54735.40 88888.00 2014-01-03 15:36:44.000 003 12629.40 250.35 54735.38 88888.00 2014-01-03 15:36:44.125 003 12629.42 250.35 54735.40 88888.00 2014-01-03 15:36:44.250 003 12629.45 250.35 54735.45 88888.00 2014-01-03 15:36:44.375 003 12629.42 250.35 54735.45 88888.00 2014-01-03 15:36:44.500 003 12629.38 250.35 54735.47 88888.00 2014-01-03 15:36:44.625 003 12629.27 250.32 54735.47 88888.00 2014-01-03 15:36:44.750 003 12629.23 250.35 54735.45 88888.00 2014-01-03 15:36:44.875 003 12629.25 250.38 54735.50 88888.00 2014-01-03 15:36:45.000 003 12629.33 250.38 54735.47 88888.00 2014-01-03 15:36:45.125 003 12629.38 250.38 54735.45 88888.00 2014-01-03 15:36:45.250 003 12629.33 250.35 54735.45 88888.00 2014-01-03 15:36:45.375 003 12629.30 250.38 54735.45 88888.00 2014-01-03 15:36:45.500 003 12629.27 250.38 54735.45 88888.00 2014-01-03 15:36:45.625 003 12629.33 250.35 54735.47 88888.00 2014-01-03 15:36:45.750 003 12629.38 250.38 54735.45 88888.00 2014-01-03 15:36:45.875 003 12629.40 250.38 54735.45 88888.00 2014-01-03 15:36:46.000 003 12629.40 250.35 54735.50 88888.00 2014-01-03 15:36:46.125 003 12629.38 250.38 54735.50 88888.00 2014-01-03 15:36:46.250 003 12629.27 250.38 54735.50 88888.00 2014-01-03 15:36:46.375 003 12629.30 250.38 54735.50 88888.00 2014-01-03 15:36:46.500 003 12629.33 250.35 54735.47 88888.00 2014-01-03 15:36:46.625 003 12629.30 250.35 54735.47 88888.00 2014-01-03 15:36:46.750 003 12629.38 250.38 54735.50 88888.00 2014-01-03 15:36:46.875 003 12629.38 250.38 54735.45 88888.00 2014-01-03 15:36:47.000 003 12629.33 250.38 54735.45 88888.00 2014-01-03 15:36:47.125 003 12629.27 250.38 54735.53 88888.00 2014-01-03 15:36:47.250 003 12629.23 250.38 54735.50 88888.00 2014-01-03 15:36:47.375 003 12629.30 250.35 54735.45 88888.00 2014-01-03 15:36:47.500 003 12629.42 250.38 54735.50 88888.00 2014-01-03 15:36:47.625 003 12629.33 250.38 54735.50 88888.00 2014-01-03 15:36:47.750 003 12629.33 250.40 54735.50 88888.00 2014-01-03 15:36:47.875 003 12629.30 250.38 54735.50 88888.00 2014-01-03 15:36:48.000 003 12629.30 250.38 54735.50 88888.00 2014-01-03 15:36:48.125 003 12629.35 250.38 54735.47 88888.00 2014-01-03 15:36:48.250 003 12629.33 250.38 54735.53 88888.00 2014-01-03 15:36:48.375 003 12629.33 250.38 54735.53 88888.00 2014-01-03 15:36:48.500 003 12629.33 250.40 54735.55 88888.00 2014-01-03 15:36:48.625 003 12629.38 250.43 54735.50 88888.00 2014-01-03 15:36:48.750 003 12629.33 250.38 54735.47 88888.00 2014-01-03 15:36:48.875 003 12629.33 250.38 54735.50 88888.00 2014-01-03 15:36:49.000 003 12629.35 250.40 54735.47 88888.00 2014-01-03 15:36:49.125 003 12629.33 250.40 54735.53 88888.00 2014-01-03 15:36:49.250 003 12629.30 250.40 54735.53 88888.00 2014-01-03 15:36:49.375 003 12629.33 250.43 54735.53 88888.00 2014-01-03 15:36:49.500 003 12629.33 250.40 54735.53 88888.00 2014-01-03 15:36:49.625 003 12629.30 250.43 54735.47 88888.00 2014-01-03 15:36:49.750 003 12629.25 250.40 54735.53 88888.00 2014-01-03 15:36:49.875 003 12629.23 250.40 54735.55 88888.00 2014-01-03 15:36:50.000 003 12629.27 250.43 54735.53 88888.00 2014-01-03 15:36:50.125 003 12629.27 250.40 54735.55 88888.00 2014-01-03 15:36:50.250 003 12629.17 250.40 54735.55 88888.00 2014-01-03 15:36:50.375 003 12629.20 250.43 54735.55 88888.00 2014-01-03 15:36:50.500 003 12629.17 250.43 54735.53 88888.00 2014-01-03 15:36:50.625 003 12629.15 250.40 54735.53 88888.00 2014-01-03 15:36:50.750 003 12629.23 250.43 54735.55 88888.00 2014-01-03 15:36:50.875 003 12629.25 250.43 54735.57 88888.00 2014-01-03 15:36:51.000 003 12629.27 250.40 54735.55 88888.00 2014-01-03 15:36:51.125 003 12629.33 250.43 54735.55 88888.00 2014-01-03 15:36:51.250 003 12629.30 250.45 54735.55 88888.00 2014-01-03 15:36:51.375 003 12629.33 250.45 54735.57 88888.00 2014-01-03 15:36:51.500 003 12629.33 250.47 54735.57 88888.00 2014-01-03 15:36:51.625 003 12629.33 250.45 54735.57 88888.00 2014-01-03 15:36:51.750 003 12629.30 250.45 54735.55 88888.00 2014-01-03 15:36:51.875 003 12629.30 250.45 54735.53 88888.00 2014-01-03 15:36:52.000 003 12629.30 250.45 54735.60 88888.00 2014-01-03 15:36:52.125 003 12629.30 250.43 54735.60 88888.00 2014-01-03 15:36:52.250 003 12629.23 250.43 54735.55 88888.00 2014-01-03 15:36:52.375 003 12629.27 250.45 54735.55 88888.00 2014-01-03 15:36:52.500 003 12629.30 250.45 54735.55 88888.00 2014-01-03 15:36:52.625 003 12629.30 250.47 54735.57 88888.00 2014-01-03 15:36:52.750 003 12629.30 250.45 54735.57 88888.00 2014-01-03 15:36:52.875 003 12629.35 250.45 54735.57 88888.00 2014-01-03 15:36:53.000 003 12629.40 250.45 54735.55 88888.00 2014-01-03 15:36:53.125 003 12629.38 250.45 54735.57 88888.00 2014-01-03 15:36:53.250 003 12629.40 250.45 54735.57 88888.00 2014-01-03 15:36:53.375 003 12629.35 250.45 54735.60 88888.00 2014-01-03 15:36:53.500 003 12629.38 250.43 54735.57 88888.00 2014-01-03 15:36:53.625 003 12629.42 250.40 54735.60 88888.00 2014-01-03 15:36:53.750 003 12629.48 250.45 54735.60 88888.00 2014-01-03 15:36:53.875 003 12629.50 250.47 54735.57 88888.00 2014-01-03 15:36:54.000 003 12629.50 250.47 54735.57 88888.00 2014-01-03 15:36:54.125 003 12629.45 250.43 54735.57 88888.00 2014-01-03 15:36:54.250 003 12629.45 250.43 54735.60 88888.00 2014-01-03 15:36:54.375 003 12629.45 250.50 54735.60 88888.00 2014-01-03 15:36:54.500 003 12629.38 250.50 54735.57 88888.00 2014-01-03 15:36:54.625 003 12629.38 250.45 54735.57 88888.00 2014-01-03 15:36:54.750 003 12629.40 250.43 54735.57 88888.00 2014-01-03 15:36:54.875 003 12629.33 250.43 54735.60 88888.00 2014-01-03 15:36:55.000 003 12629.35 250.43 54735.57 88888.00 2014-01-03 15:36:55.125 003 12629.42 250.45 54735.57 88888.00 2014-01-03 15:36:55.250 003 12629.45 250.47 54735.62 88888.00 2014-01-03 15:36:55.375 003 12629.50 250.45 54735.62 88888.00 2014-01-03 15:36:55.500 003 12629.52 250.43 54735.62 88888.00 2014-01-03 15:36:55.625 003 12629.55 250.43 54735.60 88888.00 2014-01-03 15:36:55.750 003 12629.60 250.47 54735.60 88888.00 2014-01-03 15:36:55.875 003 12629.58 250.50 54735.60 88888.00 2014-01-03 15:36:56.000 003 12629.48 250.47 54735.60 88888.00 2014-01-03 15:36:56.125 003 12629.48 250.47 54735.62 88888.00 2014-01-03 15:36:56.250 003 12629.52 250.45 54735.62 88888.00 2014-01-03 15:36:56.375 003 12629.55 250.45 54735.60 88888.00 2014-01-03 15:36:56.500 003 12629.55 250.43 54735.57 88888.00 2014-01-03 15:36:56.625 003 12629.58 250.45 54735.60 88888.00 2014-01-03 15:36:56.750 003 12629.55 250.45 54735.60 88888.00 2014-01-03 15:36:56.875 003 12629.52 250.45 54735.57 88888.00 2014-01-03 15:36:57.000 003 12629.55 250.45 54735.60 88888.00 2014-01-03 15:36:57.125 003 12629.55 250.47 54735.57 88888.00 2014-01-03 15:36:57.250 003 12629.52 250.45 54735.62 88888.00 2014-01-03 15:36:57.375 003 12629.55 250.47 54735.60 88888.00 2014-01-03 15:36:57.500 003 12629.60 250.45 54735.60 88888.00 2014-01-03 15:36:57.625 003 12629.52 250.45 54735.57 88888.00 2014-01-03 15:36:57.750 003 12629.48 250.43 54735.60 88888.00 2014-01-03 15:36:57.875 003 12629.50 250.45 54735.57 88888.00 2014-01-03 15:36:58.000 003 12629.55 250.47 54735.60 88888.00 2014-01-03 15:36:58.125 003 12629.62 250.45 54735.60 88888.00 2014-01-03 15:36:58.250 003 12629.60 250.45 54735.60 88888.00 2014-01-03 15:36:58.375 003 12629.62 250.45 54735.57 88888.00 2014-01-03 15:36:58.500 003 12629.62 250.47 54735.62 88888.00 2014-01-03 15:36:58.625 003 12629.62 250.47 54735.60 88888.00 2014-01-03 15:36:58.750 003 12629.62 250.50 54735.62 88888.00 2014-01-03 15:36:58.875 003 12629.67 250.45 54735.62 88888.00 2014-01-03 15:36:59.000 003 12629.67 250.47 54735.60 88888.00 2014-01-03 15:36:59.125 003 12629.67 250.47 54735.62 88888.00 2014-01-03 15:36:59.250 003 12629.65 250.50 54735.62 88888.00 2014-01-03 15:36:59.375 003 12629.67 250.47 54735.62 88888.00 2014-01-03 15:36:59.500 003 12629.67 250.45 54735.60 88888.00 2014-01-03 15:36:59.625 003 12629.73 250.47 54735.60 88888.00 2014-01-03 15:36:59.750 003 12629.77 250.47 54735.60 88888.00 2014-01-03 15:36:59.875 003 12629.75 250.47 54735.60 88888.00 2014-01-03 15:37:00.000 003 12629.65 250.47 54735.60 88888.00 2014-01-03 15:37:00.125 003 12629.62 250.47 54735.62 88888.00 2014-01-03 15:37:00.250 003 12629.62 250.50 54735.65 88888.00 2014-01-03 15:37:00.375 003 12629.77 250.50 54735.62 88888.00 2014-01-03 15:37:00.500 003 12629.80 250.50 54735.60 88888.00 2014-01-03 15:37:00.625 003 12629.75 250.47 54735.60 88888.00 2014-01-03 15:37:00.750 003 12629.70 250.50 54735.60 88888.00 2014-01-03 15:37:00.875 003 12629.77 250.47 54735.62 88888.00 2014-01-03 15:37:01.000 003 12629.85 250.47 54735.62 88888.00 2014-01-03 15:37:01.125 003 12629.88 250.47 54735.60 88888.00 2014-01-03 15:37:01.250 003 12629.90 250.47 54735.57 88888.00 2014-01-03 15:37:01.375 003 12629.90 250.50 54735.60 88888.00 2014-01-03 15:37:01.500 003 12629.85 250.50 54735.60 88888.00 2014-01-03 15:37:01.625 003 12629.90 250.53 54735.57 88888.00 2014-01-03 15:37:01.750 003 12629.92 250.50 54735.62 88888.00 2014-01-03 15:37:01.875 003 12629.85 250.50 54735.62 88888.00 2014-01-03 15:37:02.000 003 12629.77 250.53 54735.62 88888.00 2014-01-03 15:37:02.125 003 12629.80 250.50 54735.62 88888.00 2014-01-03 15:37:02.250 003 12629.85 250.53 54735.60 88888.00 2014-01-03 15:37:02.375 003 12629.88 250.50 54735.60 88888.00 2014-01-03 15:37:02.500 003 12629.77 250.47 54735.62 88888.00 2014-01-03 15:37:02.625 003 12629.83 250.47 54735.60 88888.00 2014-01-03 15:37:02.750 003 12629.85 250.47 54735.62 88888.00 2014-01-03 15:37:02.875 003 12629.83 250.47 54735.60 88888.00 2014-01-03 15:37:03.000 003 12629.88 250.47 54735.65 88888.00 2014-01-03 15:37:03.125 003 12629.90 250.50 54735.62 88888.00 2014-01-03 15:37:03.250 003 12629.90 250.47 54735.60 88888.00 2014-01-03 15:37:03.375 003 12629.90 250.47 54735.60 88888.00 2014-01-03 15:37:03.500 003 12629.90 250.47 54735.60 88888.00 2014-01-03 15:37:03.625 003 12629.98 250.50 54735.62 88888.00 2014-01-03 15:37:03.750 003 12630.02 250.53 54735.62 88888.00 2014-01-03 15:37:03.875 003 12629.95 250.50 54735.60 88888.00 2014-01-03 15:37:04.000 003 12629.92 250.47 54735.60 88888.00 2014-01-03 15:37:04.125 003 12629.95 250.45 54735.60 88888.00 2014-01-03 15:37:04.250 003 12630.00 250.45 54735.62 88888.00 2014-01-03 15:37:04.375 003 12630.02 250.45 54735.62 88888.00 2014-01-03 15:37:04.500 003 12630.00 250.47 54735.65 88888.00 2014-01-03 15:37:04.625 003 12630.02 250.47 54735.68 88888.00 2014-01-03 15:37:04.750 003 12629.98 250.47 54735.62 88888.00 2014-01-03 15:37:04.875 003 12630.02 250.45 54735.57 88888.00 2014-01-03 15:37:05.000 003 12630.02 250.45 54735.60 88888.00 2014-01-03 15:37:05.125 003 12629.98 250.47 54735.65 88888.00 2014-01-03 15:37:05.250 003 12630.00 250.50 54735.65 88888.00 2014-01-03 15:37:05.375 003 12630.02 250.47 54735.60 88888.00 2014-01-03 15:37:05.500 003 12630.10 250.45 54735.65 88888.00 2014-01-03 15:37:05.625 003 12630.15 250.43 54735.65 88888.00 2014-01-03 15:37:05.750 003 12630.15 250.45 54735.62 88888.00 2014-01-03 15:37:05.875 003 12630.15 250.45 54735.65 88888.00 2014-01-03 15:37:06.000 003 12630.17 250.45 54735.62 88888.00 2014-01-03 15:37:06.125 003 12630.17 250.45 54735.65 88888.00 2014-01-03 15:37:06.250 003 12630.10 250.45 54735.65 88888.00 2014-01-03 15:37:06.375 003 12630.08 250.45 54735.65 88888.00 2014-01-03 15:37:06.500 003 12630.08 250.50 54735.65 88888.00 2014-01-03 15:37:06.625 003 12630.05 250.45 54735.65 88888.00 2014-01-03 15:37:06.750 003 12630.10 250.43 54735.62 88888.00 2014-01-03 15:37:06.875 003 12630.12 250.45 54735.62 88888.00 2014-01-03 15:37:07.000 003 12630.17 250.43 54735.60 88888.00 2014-01-03 15:37:07.125 003 12630.20 250.43 54735.65 88888.00 2014-01-03 15:37:07.250 003 12630.17 250.45 54735.68 88888.00 2014-01-03 15:37:07.375 003 12630.10 250.50 54735.65 88888.00 2014-01-03 15:37:07.500 003 12630.08 250.50 54735.68 88888.00 2014-01-03 15:37:07.625 003 12630.12 250.47 54735.68 88888.00 2014-01-03 15:37:07.750 003 12630.10 250.43 54735.70 88888.00 2014-01-03 15:37:07.875 003 12630.12 250.45 54735.68 88888.00 2014-01-03 15:37:08.000 003 12630.15 250.45 54735.68 88888.00 2014-01-03 15:37:08.125 003 12630.12 250.45 54735.65 88888.00 2014-01-03 15:37:08.250 003 12630.15 250.43 54735.70 88888.00 2014-01-03 15:37:08.375 003 12630.20 250.45 54735.68 88888.00 2014-01-03 15:37:08.500 003 12630.17 250.45 54735.65 88888.00 2014-01-03 15:37:08.625 003 12630.10 250.45 54735.62 88888.00 2014-01-03 15:37:08.750 003 12630.10 250.45 54735.65 88888.00 2014-01-03 15:37:08.875 003 12630.15 250.43 54735.68 88888.00 2014-01-03 15:37:09.000 003 12630.23 250.43 54735.68 88888.00 2014-01-03 15:37:09.125 003 12630.27 250.43 54735.65 88888.00 2014-01-03 15:37:09.250 003 12630.17 250.43 54735.65 88888.00 2014-01-03 15:37:09.375 003 12630.12 250.43 54735.68 88888.00 2014-01-03 15:37:09.500 003 12630.12 250.38 54735.68 88888.00 2014-01-03 15:37:09.625 003 12630.17 250.40 54735.70 88888.00 2014-01-03 15:37:09.750 003 12630.20 250.40 54735.68 88888.00 2014-01-03 15:37:09.875 003 12630.25 250.40 54735.68 88888.00 2014-01-03 15:37:10.000 003 12630.35 250.40 54735.68 88888.00 2014-01-03 15:37:10.125 003 12630.38 250.43 54735.70 88888.00 2014-01-03 15:37:10.250 003 12630.27 250.40 54735.68 88888.00 2014-01-03 15:37:10.375 003 12630.25 250.40 54735.65 88888.00 2014-01-03 15:37:10.500 003 12630.23 250.40 54735.65 88888.00 2014-01-03 15:37:10.625 003 12630.23 250.38 54735.68 88888.00 2014-01-03 15:37:10.750 003 12630.25 250.38 54735.65 88888.00 2014-01-03 15:37:10.875 003 12630.23 250.38 54735.65 88888.00 2014-01-03 15:37:11.000 003 12630.20 250.40 54735.68 88888.00 2014-01-03 15:37:11.125 003 12630.27 250.40 54735.70 88888.00 2014-01-03 15:37:11.250 003 12630.27 250.38 54735.68 88888.00 2014-01-03 15:37:11.375 003 12630.33 250.35 54735.68 88888.00 2014-01-03 15:37:11.500 003 12630.30 250.38 54735.65 88888.00 2014-01-03 15:37:11.625 003 12630.33 250.40 54735.68 88888.00 2014-01-03 15:37:11.750 003 12630.35 250.43 54735.72 88888.00 2014-01-03 15:37:11.875 003 12630.30 250.38 54735.72 88888.00 2014-01-03 15:37:12.000 003 12630.35 250.35 54735.70 88888.00 2014-01-03 15:37:12.125 003 12630.38 250.35 54735.72 88888.00 2014-01-03 15:37:12.250 003 12630.35 250.35 54735.70 88888.00 2014-01-03 15:37:12.375 003 12630.38 250.35 54735.72 88888.00 2014-01-03 15:37:12.500 003 12630.45 250.35 54735.70 88888.00 2014-01-03 15:37:12.625 003 12630.48 250.38 54735.72 88888.00 2014-01-03 15:37:12.750 003 12630.45 250.35 54735.72 88888.00 2014-01-03 15:37:12.875 003 12630.40 250.35 54735.72 88888.00 2014-01-03 15:37:13.000 003 12630.45 250.38 54735.75 88888.00 2014-01-03 15:37:13.125 003 12630.48 250.35 54735.72 88888.00 2014-01-03 15:37:13.250 003 12630.50 250.35 54735.75 88888.00 2014-01-03 15:37:13.375 003 12630.50 250.35 54735.78 88888.00 2014-01-03 15:37:13.500 003 12630.45 250.35 54735.72 88888.00 2014-01-03 15:37:13.625 003 12630.45 250.32 54735.70 88888.00 2014-01-03 15:37:13.750 003 12630.48 250.30 54735.72 88888.00 2014-01-03 15:37:13.875 003 12630.52 250.32 54735.72 88888.00 2014-01-03 15:37:14.000 003 12630.50 250.32 54735.70 88888.00 2014-01-03 15:37:14.125 003 12630.45 250.28 54735.70 88888.00 2014-01-03 15:37:14.250 003 12630.45 250.28 54735.75 88888.00 2014-01-03 15:37:14.375 003 12630.52 250.30 54735.75 88888.00 2014-01-03 15:37:14.500 003 12630.52 250.28 54735.78 88888.00 2014-01-03 15:37:14.625 003 12630.50 250.28 54735.75 88888.00 2014-01-03 15:37:14.750 003 12630.52 250.30 54735.75 88888.00 2014-01-03 15:37:14.875 003 12630.50 250.30 54735.72 88888.00 2014-01-03 15:37:15.000 003 12630.52 250.28 54735.72 88888.00 2014-01-03 15:37:15.125 003 12630.55 250.30 54735.75 88888.00 2014-01-03 15:37:15.250 003 12630.52 250.25 54735.72 88888.00 2014-01-03 15:37:15.375 003 12630.52 250.22 54735.75 88888.00 2014-01-03 15:37:15.500 003 12630.55 250.22 54735.72 88888.00 2014-01-03 15:37:15.625 003 12630.52 250.25 54735.72 88888.00 2014-01-03 15:37:15.750 003 12630.48 250.28 54735.72 88888.00 2014-01-03 15:37:15.875 003 12630.55 250.28 54735.78 88888.00 2014-01-03 15:37:16.000 003 12630.58 250.25 54735.75 88888.00 2014-01-03 15:37:16.125 003 12630.58 250.25 54735.72 88888.00 2014-01-03 15:37:16.250 003 12630.58 250.28 54735.75 88888.00 2014-01-03 15:37:16.375 003 12630.58 250.30 54735.75 88888.00 2014-01-03 15:37:16.500 003 12630.58 250.25 54735.75 88888.00 2014-01-03 15:37:16.625 003 12630.58 250.25 54735.78 88888.00 2014-01-03 15:37:16.750 003 12630.60 250.28 54735.75 88888.00 2014-01-03 15:37:16.875 003 12630.62 250.25 54735.75 88888.00 2014-01-03 15:37:17.000 003 12630.67 250.22 54735.75 88888.00 2014-01-03 15:37:17.125 003 12630.65 250.22 54735.78 88888.00 2014-01-03 15:37:17.250 003 12630.65 250.22 54735.72 88888.00 2014-01-03 15:37:17.375 003 12630.67 250.20 54735.72 88888.00 2014-01-03 15:37:17.500 003 12630.67 250.22 54735.75 88888.00 2014-01-03 15:37:17.625 003 12630.67 250.28 54735.75 88888.00 2014-01-03 15:37:17.750 003 12630.62 250.22 54735.72 88888.00 2014-01-03 15:37:17.875 003 12630.62 250.22 54735.70 88888.00 2014-01-03 15:37:18.000 003 12630.62 250.25 54735.72 88888.00 2014-01-03 15:37:18.125 003 12630.65 250.22 54735.72 88888.00 2014-01-03 15:37:18.250 003 12630.73 250.25 54735.72 88888.00 2014-01-03 15:37:18.375 003 12630.80 250.28 54735.78 88888.00 2014-01-03 15:37:18.500 003 12630.80 250.25 54735.78 88888.00 2014-01-03 15:37:18.625 003 12630.77 250.25 54735.75 88888.00 2014-01-03 15:37:18.750 003 12630.75 250.22 54735.78 88888.00 2014-01-03 15:37:18.875 003 12630.83 250.22 54735.80 88888.00 2014-01-03 15:37:19.000 003 12630.88 250.25 54735.78 88888.00 2014-01-03 15:37:19.125 003 12630.88 250.25 54735.75 88888.00 2014-01-03 15:37:19.250 003 12630.77 250.22 54735.75 88888.00 2014-01-03 15:37:19.375 003 12630.83 250.22 54735.72 88888.00 2014-01-03 15:37:19.500 003 12630.85 250.22 54735.72 88888.00 2014-01-03 15:37:19.625 003 12630.98 250.25 54735.75 88888.00 2014-01-03 15:37:19.750 003 12630.98 250.25 54735.78 88888.00 2014-01-03 15:37:19.875 003 12630.90 250.22 54735.78 88888.00 2014-01-03 15:37:20.000 003 12630.90 250.22 54735.75 88888.00 2014-01-03 15:37:20.125 003 12631.00 250.25 54735.72 88888.00 2014-01-03 15:37:20.250 003 12630.98 250.22 54735.78 88888.00 2014-01-03 15:37:20.375 003 12631.00 250.25 54735.78 88888.00 2014-01-03 15:37:20.500 003 12630.98 250.25 54735.80 88888.00 2014-01-03 15:37:20.625 003 12630.95 250.22 54735.75 88888.00 2014-01-03 15:37:20.750 003 12630.95 250.25 54735.75 88888.00 2014-01-03 15:37:20.875 003 12630.95 250.25 54735.78 88888.00 2014-01-03 15:37:21.000 003 12630.98 250.25 54735.82 88888.00 2014-01-03 15:37:21.125 003 12631.08 250.28 54735.82 88888.00 2014-01-03 15:37:21.250 003 12631.12 250.28 54735.78 88888.00 2014-01-03 15:37:21.375 003 12631.12 250.25 54735.78 88888.00 2014-01-03 15:37:21.500 003 12631.12 250.25 54735.80 88888.00 2014-01-03 15:37:21.625 003 12631.10 250.30 54735.78 88888.00 2014-01-03 15:37:21.750 003 12631.15 250.30 54735.80 88888.00 2014-01-03 15:37:21.875 003 12631.17 250.30 54735.80 88888.00 2014-01-03 15:37:22.000 003 12631.17 250.28 54735.78 88888.00 2014-01-03 15:37:22.125 003 12631.20 250.25 54735.80 88888.00 2014-01-03 15:37:22.250 003 12631.20 250.25 54735.78 88888.00 2014-01-03 15:37:22.375 003 12631.23 250.28 54735.78 88888.00 2014-01-03 15:37:22.500 003 12631.23 250.28 54735.78 88888.00 2014-01-03 15:37:22.625 003 12631.20 250.25 54735.75 88888.00 2014-01-03 15:37:22.750 003 12631.20 250.25 54735.78 88888.00 2014-01-03 15:37:22.875 003 12631.23 250.30 54735.80 88888.00 2014-01-03 15:37:23.000 003 12631.25 250.28 54735.82 88888.00 2014-01-03 15:37:23.125 003 12631.23 250.25 54735.85 88888.00 2014-01-03 15:37:23.250 003 12631.27 250.25 54735.82 88888.00 2014-01-03 15:37:23.375 003 12631.27 250.25 54735.85 88888.00 2014-01-03 15:37:23.500 003 12631.33 250.25 54735.82 88888.00 2014-01-03 15:37:23.625 003 12631.30 250.28 54735.78 88888.00 2014-01-03 15:37:23.750 003 12631.27 250.28 54735.78 88888.00 2014-01-03 15:37:23.875 003 12631.30 250.25 54735.80 88888.00 2014-01-03 15:37:24.000 003 12631.38 250.22 54735.75 88888.00 2014-01-03 15:37:24.125 003 12631.38 250.25 54735.78 88888.00 2014-01-03 15:37:24.250 003 12631.35 250.25 54735.82 88888.00 2014-01-03 15:37:24.375 003 12631.33 250.28 54735.80 88888.00 2014-01-03 15:37:24.500 003 12631.35 250.25 54735.80 88888.00 2014-01-03 15:37:24.625 003 12631.35 250.22 54735.80 88888.00 2014-01-03 15:37:24.750 003 12631.38 250.25 54735.80 88888.00 2014-01-03 15:37:24.875 003 12631.48 250.25 54735.82 88888.00 2014-01-03 15:37:25.000 003 12631.38 250.22 54735.82 88888.00 2014-01-03 15:37:25.125 003 12631.40 250.25 54735.85 88888.00 2014-01-03 15:37:25.250 003 12631.42 250.25 54735.85 88888.00 2014-01-03 15:37:25.375 003 12631.50 250.25 54735.82 88888.00 2014-01-03 15:37:25.500 003 12631.48 250.22 54735.80 88888.00 2014-01-03 15:37:25.625 003 12631.48 250.22 54735.82 88888.00 2014-01-03 15:37:25.750 003 12631.48 250.28 54735.85 88888.00 2014-01-03 15:37:25.875 003 12631.50 250.25 54735.88 88888.00 2014-01-03 15:37:26.000 003 12631.55 250.25 54735.85 88888.00 2014-01-03 15:37:26.125 003 12631.58 250.25 54735.88 88888.00 2014-01-03 15:37:26.250 003 12631.52 250.20 54735.82 88888.00 2014-01-03 15:37:26.375 003 12631.48 250.18 54735.82 88888.00 2014-01-03 15:37:26.500 003 12631.48 250.18 54735.82 88888.00 2014-01-03 15:37:26.625 003 12631.52 250.20 54735.82 88888.00 2014-01-03 15:37:26.750 003 12631.60 250.22 54735.82 88888.00 2014-01-03 15:37:26.875 003 12631.58 250.18 54735.80 88888.00 2014-01-03 15:37:27.000 003 12631.52 250.15 54735.80 88888.00 2014-01-03 15:37:27.125 003 12631.52 250.15 54735.85 88888.00 2014-01-03 15:37:27.250 003 12631.60 250.22 54735.88 88888.00 2014-01-03 15:37:27.375 003 12631.67 250.20 54735.90 88888.00 2014-01-03 15:37:27.500 003 12631.62 250.18 54735.88 88888.00 2014-01-03 15:37:27.625 003 12631.62 250.15 54735.85 88888.00 2014-01-03 15:37:27.750 003 12631.67 250.15 54735.85 88888.00 2014-01-03 15:37:27.875 003 12631.70 250.15 54735.85 88888.00 2014-01-03 15:37:28.000 003 12631.70 250.15 54735.88 88888.00 2014-01-03 15:37:28.125 003 12631.70 250.15 54735.90 88888.00 2014-01-03 15:37:28.250 003 12631.62 250.12 54735.85 88888.00 2014-01-03 15:37:28.375 003 12631.62 250.10 54735.85 88888.00 2014-01-03 15:37:28.500 003 12631.67 250.10 54735.88 88888.00 2014-01-03 15:37:28.625 003 12631.75 250.15 54735.88 88888.00 2014-01-03 15:37:28.750 003 12631.73 250.12 54735.85 88888.00 2014-01-03 15:37:28.875 003 12631.70 250.12 54735.82 88888.00 2014-01-03 15:37:29.000 003 12631.77 250.12 54735.90 88888.00 2014-01-03 15:37:29.125 003 12631.83 250.10 54735.90 88888.00 2014-01-03 15:37:29.250 003 12631.80 250.05 54735.88 88888.00 2014-01-03 15:37:29.375 003 12631.77 250.05 54735.85 88888.00 2014-01-03 15:37:29.500 003 12631.70 250.07 54735.88 88888.00 2014-01-03 15:37:29.625 003 12631.73 250.07 54735.88 88888.00 2014-01-03 15:37:29.750 003 12631.83 250.07 54735.85 88888.00 2014-01-03 15:37:29.875 003 12631.88 250.07 54735.88 88888.00 2014-01-03 15:37:30.000 003 12631.88 250.05 54735.90 88888.00 2014-01-03 15:37:30.125 003 12631.88 250.03 54735.88 88888.00 2014-01-03 15:37:30.250 003 12631.83 250.05 54735.85 88888.00 2014-01-03 15:37:30.375 003 12631.80 250.05 54735.85 88888.00 2014-01-03 15:37:30.500 003 12631.83 250.03 54735.85 88888.00 2014-01-03 15:37:30.625 003 12631.88 250.03 54735.88 88888.00 2014-01-03 15:37:30.750 003 12631.88 250.05 54735.88 88888.00 2014-01-03 15:37:30.875 003 12631.90 250.00 54735.90 88888.00 2014-01-03 15:37:31.000 003 12631.98 249.97 54735.88 88888.00 2014-01-03 15:37:31.125 003 12632.00 249.97 54735.88 88888.00 2014-01-03 15:37:31.250 003 12632.00 249.97 54735.88 88888.00 2014-01-03 15:37:31.375 003 12631.98 249.97 54735.88 88888.00 2014-01-03 15:37:31.500 003 12631.98 249.97 54735.90 88888.00 2014-01-03 15:37:31.625 003 12632.02 249.97 54735.88 88888.00 2014-01-03 15:37:31.750 003 12632.08 249.97 54735.85 88888.00 2014-01-03 15:37:31.875 003 12632.08 249.95 54735.90 88888.00 2014-01-03 15:37:32.000 003 12632.00 249.93 54735.88 88888.00 2014-01-03 15:37:32.125 003 12632.02 249.95 54735.85 88888.00 2014-01-03 15:37:32.250 003 12631.98 249.90 54735.88 88888.00 2014-01-03 15:37:32.375 003 12631.95 249.93 54735.88 88888.00 2014-01-03 15:37:32.500 003 12631.95 249.90 54735.90 88888.00 2014-01-03 15:37:32.625 003 12632.02 249.90 54735.90 88888.00 2014-01-03 15:37:32.750 003 12632.00 249.88 54735.90 88888.00 2014-01-03 15:37:32.875 003 12631.98 249.88 54735.90 88888.00 2014-01-03 15:37:33.000 003 12632.02 249.85 54735.90 88888.00 2014-01-03 15:37:33.125 003 12632.02 249.88 54735.93 88888.00 2014-01-03 15:37:33.250 003 12631.95 249.88 54735.95 88888.00 2014-01-03 15:37:33.375 003 12632.00 249.85 54735.90 88888.00 2014-01-03 15:37:33.500 003 12632.08 249.85 54735.90 88888.00 2014-01-03 15:37:33.625 003 12632.12 249.88 54735.90 88888.00 2014-01-03 15:37:33.750 003 12632.08 249.85 54735.90 88888.00 2014-01-03 15:37:33.875 003 12632.10 249.85 54735.95 88888.00 2014-01-03 15:37:34.000 003 12632.08 249.80 54735.93 88888.00 2014-01-03 15:37:34.125 003 12632.08 249.78 54735.90 88888.00 2014-01-03 15:37:34.250 003 12632.08 249.75 54735.90 88888.00 2014-01-03 15:37:34.375 003 12632.10 249.75 54735.93 88888.00 2014-01-03 15:37:34.500 003 12632.15 249.78 54735.93 88888.00 2014-01-03 15:37:34.625 003 12632.17 249.75 54735.93 88888.00 2014-01-03 15:37:34.750 003 12632.15 249.75 54735.95 88888.00 2014-01-03 15:37:34.875 003 12632.23 249.75 54735.95 88888.00 2014-01-03 15:37:35.000 003 12632.27 249.72 54735.95 88888.00 2014-01-03 15:37:35.125 003 12632.25 249.72 54735.95 88888.00 2014-01-03 15:37:35.250 003 12632.10 249.68 54735.95 88888.00 2014-01-03 15:37:35.375 003 12632.08 249.70 54735.95 88888.00 2014-01-03 15:37:35.500 003 12632.08 249.72 54735.97 88888.00 2014-01-03 15:37:35.625 003 12632.15 249.72 54735.97 88888.00 2014-01-03 15:37:35.750 003 12632.12 249.75 54735.97 88888.00 2014-01-03 15:37:35.875 003 12632.15 249.70 54736.00 88888.00 2014-01-03 15:37:36.000 003 12632.20 249.68 54735.97 88888.00 2014-01-03 15:37:36.125 003 12632.27 249.68 54735.97 88888.00 2014-01-03 15:37:36.250 003 12632.17 249.68 54735.97 88888.00 2014-01-03 15:37:36.375 003 12632.15 249.68 54735.95 88888.00 2014-01-03 15:37:36.500 003 12632.20 249.68 54735.97 88888.00 2014-01-03 15:37:36.625 003 12632.25 249.65 54735.97 88888.00 2014-01-03 15:37:36.750 003 12632.33 249.65 54735.97 88888.00 2014-01-03 15:37:36.875 003 12632.33 249.65 54735.97 88888.00 2014-01-03 15:37:37.000 003 12632.23 249.60 54735.95 88888.00 2014-01-03 15:37:37.125 003 12632.15 249.60 54735.97 88888.00 2014-01-03 15:37:37.250 003 12632.15 249.60 54735.97 88888.00 2014-01-03 15:37:37.375 003 12632.20 249.57 54735.97 88888.00 2014-01-03 15:37:37.500 003 12632.25 249.57 54735.97 88888.00 2014-01-03 15:37:37.625 003 12632.27 249.57 54735.97 88888.00 2014-01-03 15:37:37.750 003 12632.25 249.57 54735.97 88888.00 2014-01-03 15:37:37.875 003 12632.23 249.55 54735.95 88888.00 2014-01-03 15:37:38.000 003 12632.20 249.53 54735.97 88888.00 2014-01-03 15:37:38.125 003 12632.23 249.50 54736.00 88888.00 2014-01-03 15:37:38.250 003 12632.25 249.53 54736.00 88888.00 2014-01-03 15:37:38.375 003 12632.25 249.47 54735.97 88888.00 2014-01-03 15:37:38.500 003 12632.33 249.47 54735.97 88888.00 2014-01-03 15:37:38.625 003 12632.33 249.47 54736.00 88888.00 2014-01-03 15:37:38.750 003 12632.35 249.47 54736.00 88888.00 2014-01-03 15:37:38.875 003 12632.35 249.47 54736.00 88888.00 2014-01-03 15:37:39.000 003 12632.30 249.47 54736.00 88888.00 2014-01-03 15:37:39.125 003 12632.20 249.47 54736.00 88888.00 2014-01-03 15:37:39.250 003 12632.15 249.40 54736.00 88888.00 2014-01-03 15:37:39.375 003 12632.17 249.40 54736.03 88888.00 2014-01-03 15:37:39.500 003 12632.30 249.40 54736.00 88888.00 2014-01-03 15:37:39.625 003 12632.35 249.40 54736.00 88888.00 2014-01-03 15:37:39.750 003 12632.30 249.40 54736.00 88888.00 2014-01-03 15:37:39.875 003 12632.33 249.35 54736.03 88888.00 2014-01-03 15:37:40.000 003 12632.35 249.38 54736.03 88888.00 2014-01-03 15:37:40.125 003 12632.35 249.35 54736.00 88888.00 2014-01-03 15:37:40.250 003 12632.27 249.30 54736.03 88888.00 2014-01-03 15:37:40.375 003 12632.27 249.32 54736.03 88888.00 2014-01-03 15:37:40.500 003 12632.23 249.30 54736.03 88888.00 2014-01-03 15:37:40.625 003 12632.23 249.28 54736.03 88888.00 2014-01-03 15:37:40.750 003 12632.27 249.28 54736.03 88888.00 2014-01-03 15:37:40.875 003 12632.33 249.25 54736.03 88888.00 2014-01-03 15:37:41.000 003 12632.38 249.25 54736.07 88888.00 2014-01-03 15:37:41.125 003 12632.40 249.28 54736.05 88888.00 2014-01-03 15:37:41.250 003 12632.38 249.25 54736.07 88888.00 2014-01-03 15:37:41.375 003 12632.40 249.22 54736.07 88888.00 2014-01-03 15:37:41.500 003 12632.38 249.22 54736.10 88888.00 2014-01-03 15:37:41.625 003 12632.35 249.22 54736.07 88888.00 2014-01-03 15:37:41.750 003 12632.38 249.22 54736.05 88888.00 2014-01-03 15:37:41.875 003 12632.38 249.18 54736.03 88888.00 2014-01-03 15:37:42.000 003 12632.40 249.15 54736.05 88888.00 2014-01-03 15:37:42.125 003 12632.42 249.18 54736.07 88888.00 2014-01-03 15:37:42.250 003 12632.42 249.12 54736.10 88888.00 2014-01-03 15:37:42.375 003 12632.40 249.15 54736.10 88888.00 2014-01-03 15:37:42.500 003 12632.38 249.12 54736.07 88888.00 2014-01-03 15:37:42.625 003 12632.35 249.07 54736.07 88888.00 2014-01-03 15:37:42.750 003 12632.33 249.05 54736.07 88888.00 2014-01-03 15:37:42.875 003 12632.33 249.03 54736.07 88888.00 2014-01-03 15:37:43.000 003 12632.27 249.03 54736.10 88888.00 2014-01-03 15:37:43.125 003 12632.27 249.03 54736.12 88888.00 2014-01-03 15:37:43.250 003 12632.30 249.00 54736.12 88888.00 2014-01-03 15:37:43.375 003 12632.33 249.00 54736.10 88888.00 2014-01-03 15:37:43.500 003 12632.33 248.95 54736.07 88888.00 2014-01-03 15:37:43.625 003 12632.27 248.95 54736.10 88888.00 2014-01-03 15:37:43.750 003 12632.27 248.95 54736.12 88888.00 2014-01-03 15:37:43.875 003 12632.35 248.90 54736.10 88888.00 2014-01-03 15:37:44.000 003 12632.38 248.93 54736.10 88888.00 2014-01-03 15:37:44.125 003 12632.38 248.95 54736.10 88888.00 2014-01-03 15:37:44.250 003 12632.33 248.95 54736.10 88888.00 2014-01-03 15:37:44.375 003 12632.30 248.90 54736.12 88888.00 2014-01-03 15:37:44.500 003 12632.30 248.95 54736.18 88888.00 2014-01-03 15:37:44.625 003 12632.35 248.90 54736.20 88888.00 2014-01-03 15:37:44.750 003 12632.33 248.88 54736.15 88888.00 2014-01-03 15:37:44.875 003 12632.30 248.82 54736.12 88888.00 2014-01-03 15:37:45.000 003 12632.38 248.85 54736.10 88888.00 2014-01-03 15:37:45.125 003 12632.42 248.88 54736.12 88888.00 2014-01-03 15:37:45.250 003 12632.40 248.82 54736.15 88888.00 2014-01-03 15:37:45.375 003 12632.38 248.80 54736.12 88888.00 2014-01-03 15:37:45.500 003 12632.33 248.82 54736.12 88888.00 2014-01-03 15:37:45.625 003 12632.35 248.85 54736.15 88888.00 2014-01-03 15:37:45.750 003 12632.38 248.80 54736.15 88888.00 2014-01-03 15:37:45.875 003 12632.35 248.80 54736.15 88888.00 2014-01-03 15:37:46.000 003 12632.38 248.78 54736.15 88888.00 2014-01-03 15:37:46.125 003 12632.38 248.78 54736.12 88888.00 2014-01-03 15:37:46.250 003 12632.30 248.78 54736.15 88888.00 2014-01-03 15:37:46.375 003 12632.33 248.78 54736.15 88888.00 2014-01-03 15:37:46.500 003 12632.33 248.75 54736.15 88888.00 2014-01-03 15:37:46.625 003 12632.35 248.75 54736.15 88888.00 2014-01-03 15:37:46.750 003 12632.38 248.75 54736.15 88888.00 2014-01-03 15:37:46.875 003 12632.45 248.72 54736.15 88888.00 2014-01-03 15:37:47.000 003 12632.38 248.68 54736.12 88888.00 2014-01-03 15:37:47.125 003 12632.35 248.70 54736.15 88888.00 2014-01-03 15:37:47.250 003 12632.38 248.72 54736.20 88888.00 2014-01-03 15:37:47.375 003 12632.42 248.72 54736.20 88888.00 2014-01-03 15:37:47.500 003 12632.45 248.68 54736.20 88888.00 2014-01-03 15:37:47.625 003 12632.40 248.65 54736.18 88888.00 2014-01-03 15:37:47.750 003 12632.40 248.68 54736.18 88888.00 2014-01-03 15:37:47.875 003 12632.42 248.70 54736.20 88888.00 2014-01-03 15:37:48.000 003 12632.48 248.70 54736.18 88888.00 2014-01-03 15:37:48.125 003 12632.42 248.70 54736.18 88888.00 2014-01-03 15:37:48.250 003 12632.35 248.65 54736.15 88888.00 2014-01-03 15:37:48.375 003 12632.35 248.68 54736.15 88888.00 2014-01-03 15:37:48.500 003 12632.40 248.70 54736.12 88888.00 2014-01-03 15:37:48.625 003 12632.45 248.68 54736.18 88888.00 2014-01-03 15:37:48.750 003 12632.40 248.60 54736.18 88888.00 2014-01-03 15:37:48.875 003 12632.40 248.57 54736.15 88888.00 2014-01-03 15:37:49.000 003 12632.40 248.57 54736.18 88888.00 2014-01-03 15:37:49.125 003 12632.45 248.60 54736.22 88888.00 2014-01-03 15:37:49.250 003 12632.48 248.57 54736.22 88888.00 2014-01-03 15:37:49.375 003 12632.52 248.57 54736.22 88888.00 2014-01-03 15:37:49.500 003 12632.52 248.55 54736.22 88888.00 2014-01-03 15:37:49.625 003 12632.48 248.55 54736.20 88888.00 2014-01-03 15:37:49.750 003 12632.48 248.55 54736.22 88888.00 2014-01-03 15:37:49.875 003 12632.55 248.55 54736.22 88888.00 2014-01-03 15:37:50.000 003 12632.58 248.55 54736.22 88888.00 2014-01-03 15:37:50.125 003 12632.48 248.50 54736.20 88888.00 2014-01-03 15:37:50.250 003 12632.42 248.45 54736.20 88888.00 2014-01-03 15:37:50.375 003 12632.45 248.47 54736.18 88888.00 2014-01-03 15:37:50.500 003 12632.48 248.43 54736.18 88888.00 2014-01-03 15:37:50.625 003 12632.48 248.43 54736.20 88888.00 2014-01-03 15:37:50.750 003 12632.52 248.43 54736.22 88888.00 2014-01-03 15:37:50.875 003 12632.48 248.40 54736.22 88888.00 2014-01-03 15:37:51.000 003 12632.45 248.40 54736.18 88888.00 2014-01-03 15:37:51.125 003 12632.45 248.38 54736.20 88888.00 2014-01-03 15:37:51.250 003 12632.48 248.40 54736.25 88888.00 2014-01-03 15:37:51.375 003 12632.48 248.38 54736.25 88888.00 2014-01-03 15:37:51.500 003 12632.48 248.38 54736.25 88888.00 2014-01-03 15:37:51.625 003 12632.42 248.38 54736.25 88888.00 2014-01-03 15:37:51.750 003 12632.42 248.38 54736.20 88888.00 2014-01-03 15:37:51.875 003 12632.50 248.40 54736.25 88888.00 2014-01-03 15:37:52.000 003 12632.52 248.35 54736.22 88888.00 2014-01-03 15:37:52.125 003 12632.45 248.32 54736.25 88888.00 2014-01-03 15:37:52.250 003 12632.45 248.30 54736.25 88888.00 2014-01-03 15:37:52.375 003 12632.45 248.28 54736.22 88888.00 2014-01-03 15:37:52.500 003 12632.40 248.28 54736.22 88888.00 2014-01-03 15:37:52.625 003 12632.38 248.28 54736.25 88888.00 2014-01-03 15:37:52.750 003 12632.45 248.25 54736.28 88888.00 2014-01-03 15:37:52.875 003 12632.42 248.25 54736.25 88888.00 2014-01-03 15:37:53.000 003 12632.40 248.25 54736.22 88888.00 2014-01-03 15:37:53.125 003 12632.40 248.25 54736.25 88888.00 2014-01-03 15:37:53.250 003 12632.42 248.22 54736.25 88888.00 2014-01-03 15:37:53.375 003 12632.45 248.22 54736.25 88888.00 2014-01-03 15:37:53.500 003 12632.48 248.22 54736.25 88888.00 2014-01-03 15:37:53.625 003 12632.48 248.20 54736.25 88888.00 2014-01-03 15:37:53.750 003 12632.52 248.18 54736.25 88888.00 2014-01-03 15:37:53.875 003 12632.52 248.18 54736.25 88888.00 2014-01-03 15:37:54.000 003 12632.52 248.18 54736.28 88888.00 2014-01-03 15:37:54.125 003 12632.50 248.20 54736.30 88888.00 2014-01-03 15:37:54.250 003 12632.45 248.18 54736.28 88888.00 2014-01-03 15:37:54.375 003 12632.40 248.15 54736.28 88888.00 2014-01-03 15:37:54.500 003 12632.40 248.15 54736.22 88888.00 2014-01-03 15:37:54.625 003 12632.33 248.15 54736.22 88888.00 2014-01-03 15:37:54.750 003 12632.27 248.15 54736.22 88888.00 2014-01-03 15:37:54.875 003 12632.30 248.12 54736.25 88888.00 2014-01-03 15:37:55.000 003 12632.33 248.12 54736.25 88888.00 2014-01-03 15:37:55.125 003 12632.35 248.15 54736.28 88888.00 2014-01-03 15:37:55.250 003 12632.38 248.12 54736.25 88888.00 2014-01-03 15:37:55.375 003 12632.35 248.10 54736.22 88888.00 2014-01-03 15:37:55.500 003 12632.33 248.07 54736.25 88888.00 2014-01-03 15:37:55.625 003 12632.30 248.07 54736.25 88888.00 2014-01-03 15:37:55.750 003 12632.30 248.10 54736.28 88888.00 2014-01-03 15:37:55.875 003 12632.25 248.05 54736.28 88888.00 2014-01-03 15:37:56.000 003 12632.27 248.03 54736.28 88888.00 2014-01-03 15:37:56.125 003 12632.25 248.00 54736.28 88888.00 2014-01-03 15:37:56.250 003 12632.23 248.00 54736.28 88888.00 2014-01-03 15:37:56.375 003 12632.30 248.00 54736.28 88888.00 2014-01-03 15:37:56.500 003 12632.33 248.05 54736.28 88888.00 2014-01-03 15:37:56.625 003 12632.33 248.00 54736.30 88888.00 2014-01-03 15:37:56.750 003 12632.30 248.00 54736.28 88888.00 2014-01-03 15:37:56.875 003 12632.27 247.97 54736.28 88888.00 2014-01-03 15:37:57.000 003 12632.23 247.93 54736.22 88888.00 2014-01-03 15:37:57.125 003 12632.23 247.90 54736.30 88888.00 2014-01-03 15:37:57.250 003 12632.23 247.95 54736.30 88888.00 2014-01-03 15:37:57.375 003 12632.23 247.95 54736.32 88888.00 2014-01-03 15:37:57.500 003 12632.17 247.95 54736.35 88888.00 2014-01-03 15:37:57.625 003 12632.17 247.93 54736.32 88888.00 2014-01-03 15:37:57.750 003 12632.23 247.90 54736.35 88888.00 2014-01-03 15:37:57.875 003 12632.23 247.93 54736.35 88888.00 2014-01-03 15:37:58.000 003 12632.12 247.88 54736.32 88888.00 2014-01-03 15:37:58.125 003 12632.08 247.88 54736.30 88888.00 2014-01-03 15:37:58.250 003 12632.08 247.85 54736.30 88888.00 2014-01-03 15:37:58.375 003 12632.10 247.85 54736.30 88888.00 2014-01-03 15:37:58.500 003 12632.08 247.85 54736.30 88888.00 2014-01-03 15:37:58.625 003 12632.12 247.88 54736.32 88888.00 2014-01-03 15:37:58.750 003 12632.15 247.82 54736.30 88888.00 2014-01-03 15:37:58.875 003 12632.10 247.80 54736.32 88888.00 2014-01-03 15:37:59.000 003 12632.10 247.82 54736.35 88888.00 2014-01-03 15:37:59.125 003 12632.20 247.85 54736.35 88888.00 2014-01-03 15:37:59.250 003 12632.23 247.80 54736.35 88888.00 2014-01-03 15:37:59.375 003 12632.17 247.75 54736.35 88888.00 2014-01-03 15:37:59.500 003 12632.10 247.75 54736.35 88888.00 2014-01-03 15:37:59.625 003 12632.08 247.78 54736.35 88888.00 2014-01-03 15:37:59.750 003 12632.02 247.75 54736.35 88888.00 2014-01-03 15:37:59.875 003 12632.00 247.72 54736.32 88888.00 2014-01-03 15:38:00.000 003 12632.02 247.72 54736.30 88888.00 2014-01-03 15:38:00.125 003 12632.02 247.72 54736.32 88888.00 2014-01-03 15:38:00.250 003 12631.98 247.70 54736.38 88888.00 2014-01-03 15:38:00.375 003 12632.02 247.75 54736.38 88888.00 2014-01-03 15:38:00.500 003 12632.05 247.70 54736.38 88888.00 2014-01-03 15:38:00.625 003 12632.08 247.68 54736.35 88888.00 2014-01-03 15:38:00.750 003 12632.05 247.65 54736.35 88888.00 2014-01-03 15:38:00.875 003 12632.00 247.68 54736.35 88888.00 2014-01-03 15:38:01.000 003 12631.98 247.68 54736.35 88888.00 2014-01-03 15:38:01.125 003 12632.02 247.70 54736.32 88888.00 2014-01-03 15:38:01.250 003 12632.05 247.70 54736.35 88888.00 2014-01-03 15:38:01.375 003 12632.05 247.68 54736.35 88888.00 2014-01-03 15:38:01.500 003 12632.00 247.65 54736.38 88888.00 2014-01-03 15:38:01.625 003 12631.92 247.62 54736.35 88888.00 2014-01-03 15:38:01.750 003 12631.98 247.65 54736.32 88888.00 2014-01-03 15:38:01.875 003 12632.00 247.62 54736.32 88888.00 2014-01-03 15:38:02.000 003 12632.02 247.65 54736.30 88888.00 2014-01-03 15:38:02.125 003 12632.02 247.62 54736.32 88888.00 2014-01-03 15:38:02.250 003 12631.98 247.65 54736.38 88888.00 2014-01-03 15:38:02.375 003 12631.90 247.60 54736.38 88888.00 2014-01-03 15:38:02.500 003 12631.92 247.60 54736.38 88888.00 2014-01-03 15:38:02.625 003 12631.98 247.57 54736.35 88888.00 2014-01-03 15:38:02.750 003 12632.00 247.57 54736.35 88888.00 2014-01-03 15:38:02.875 003 12632.02 247.57 54736.38 88888.00 2014-01-03 15:38:03.000 003 12632.08 247.57 54736.38 88888.00 2014-01-03 15:38:03.125 003 12632.08 247.55 54736.40 88888.00 2014-01-03 15:38:03.250 003 12632.05 247.55 54736.40 88888.00 2014-01-03 15:38:03.375 003 12632.10 247.55 54736.38 88888.00 2014-01-03 15:38:03.500 003 12632.10 247.50 54736.35 88888.00 2014-01-03 15:38:03.625 003 12632.00 247.53 54736.35 88888.00 2014-01-03 15:38:03.750 003 12632.02 247.53 54736.35 88888.00 2014-01-03 15:38:03.875 003 12632.02 247.55 54736.32 88888.00 2014-01-03 15:38:04.000 003 12631.98 247.53 54736.32 88888.00 2014-01-03 15:38:04.125 003 12631.95 247.50 54736.38 88888.00 2014-01-03 15:38:04.250 003 12631.98 247.50 54736.40 88888.00 2014-01-03 15:38:04.375 003 12632.00 247.53 54736.38 88888.00 2014-01-03 15:38:04.500 003 12632.00 247.53 54736.35 88888.00 2014-01-03 15:38:04.625 003 12631.95 247.50 54736.35 88888.00 2014-01-03 15:38:04.750 003 12631.98 247.50 54736.38 88888.00 2014-01-03 15:38:04.875 003 12631.98 247.53 54736.38 88888.00 2014-01-03 15:38:05.000 003 12631.98 247.47 54736.35 88888.00 2014-01-03 15:38:05.125 003 12631.98 247.47 54736.35 88888.00 2014-01-03 15:38:05.250 003 12631.95 247.45 54736.35 88888.00 2014-01-03 15:38:05.375 003 12631.98 247.47 54736.35 88888.00 2014-01-03 15:38:05.500 003 12632.00 247.50 54736.35 88888.00 2014-01-03 15:38:05.625 003 12631.98 247.47 54736.35 88888.00 2014-01-03 15:38:05.750 003 12631.98 247.47 54736.35 88888.00 2014-01-03 15:38:05.875 003 12632.00 247.45 54736.32 88888.00 2014-01-03 15:38:06.000 003 12632.10 247.45 54736.32 88888.00 2014-01-03 15:38:06.125 003 12632.10 247.47 54736.35 88888.00 2014-01-03 15:38:06.250 003 12632.10 247.50 54736.35 88888.00 2014-01-03 15:38:06.375 003 12632.08 247.50 54736.35 88888.00 2014-01-03 15:38:06.500 003 12632.05 247.47 54736.35 88888.00 2014-01-03 15:38:06.625 003 12632.08 247.45 54736.38 88888.00 2014-01-03 15:38:06.750 003 12632.08 247.47 54736.35 88888.00 2014-01-03 15:38:06.875 003 12632.02 247.47 54736.32 88888.00 2014-01-03 15:38:07.000 003 12632.00 247.43 54736.32 88888.00 2014-01-03 15:38:07.125 003 12632.02 247.47 54736.32 88888.00 2014-01-03 15:38:07.250 003 12632.00 247.45 54736.32 88888.00 2014-01-03 15:38:07.375 003 12632.00 247.45 54736.32 88888.00 2014-01-03 15:38:07.500 003 12632.00 247.40 54736.30 88888.00 2014-01-03 15:38:07.625 003 12632.02 247.43 54736.32 88888.00 2014-01-03 15:38:07.750 003 12632.05 247.43 54736.32 88888.00 2014-01-03 15:38:07.875 003 12632.08 247.43 54736.32 88888.00 2014-01-03 15:38:08.000 003 12632.10 247.45 54736.30 88888.00 2014-01-03 15:38:08.125 003 12632.10 247.43 54736.30 88888.00 2014-01-03 15:38:08.250 003 12632.02 247.43 54736.35 88888.00 2014-01-03 15:38:08.375 003 12632.05 247.45 54736.35 88888.00 2014-01-03 15:38:08.500 003 12632.12 247.43 54736.35 88888.00 2014-01-03 15:38:08.625 003 12632.08 247.43 54736.35 88888.00 2014-01-03 15:38:08.750 003 12632.08 247.43 54736.35 88888.00 2014-01-03 15:38:08.875 003 12632.10 247.45 54736.35 88888.00 2014-01-03 15:38:09.000 003 12632.08 247.43 54736.38 88888.00 2014-01-03 15:38:09.125 003 12632.08 247.45 54736.38 88888.00 2014-01-03 15:38:09.250 003 12632.12 247.40 54736.35 88888.00 2014-01-03 15:38:09.375 003 12632.10 247.40 54736.35 88888.00 2014-01-03 15:38:09.500 003 12632.08 247.38 54736.35 88888.00 2014-01-03 15:38:09.625 003 12632.05 247.40 54736.35 88888.00 2014-01-03 15:38:09.750 003 12632.08 247.38 54736.32 88888.00 2014-01-03 15:38:09.875 003 12632.12 247.38 54736.35 88888.00 2014-01-03 15:38:10.000 003 12632.20 247.40 54736.35 88888.00 2014-01-03 15:38:10.125 003 12632.23 247.40 54736.35 88888.00 2014-01-03 15:38:10.250 003 12632.15 247.38 54736.35 88888.00 2014-01-03 15:38:10.375 003 12632.08 247.38 54736.35 88888.00 2014-01-03 15:38:10.500 003 12632.05 247.40 54736.32 88888.00 2014-01-03 15:38:10.625 003 12632.05 247.35 54736.30 88888.00 2014-01-03 15:38:10.750 003 12632.10 247.38 54736.30 88888.00 2014-01-03 15:38:10.875 003 12632.05 247.35 54736.32 88888.00 2014-01-03 15:38:11.000 003 12632.00 247.35 54736.30 88888.00 2014-01-03 15:38:11.125 003 12632.05 247.38 54736.32 88888.00 2014-01-03 15:38:11.250 003 12632.05 247.38 54736.32 88888.00 2014-01-03 15:38:11.375 003 12632.08 247.38 54736.30 88888.00 2014-01-03 15:38:11.500 003 12632.08 247.38 54736.28 88888.00 2014-01-03 15:38:11.625 003 12632.10 247.38 54736.32 88888.00 2014-01-03 15:38:11.750 003 12632.10 247.35 54736.32 88888.00 2014-01-03 15:38:11.875 003 12632.05 247.35 54736.30 88888.00 2014-01-03 15:38:12.000 003 12632.02 247.35 54736.30 88888.00 2014-01-03 15:38:12.125 003 12632.05 247.35 54736.30 88888.00 2014-01-03 15:38:12.250 003 12632.15 247.35 54736.35 88888.00 2014-01-03 15:38:12.375 003 12632.17 247.35 54736.32 88888.00 2014-01-03 15:38:12.500 003 12632.17 247.35 54736.32 88888.00 2014-01-03 15:38:12.625 003 12632.17 247.32 54736.35 88888.00 2014-01-03 15:38:12.750 003 12632.17 247.38 54736.35 88888.00 2014-01-03 15:38:12.875 003 12632.17 247.38 54736.32 88888.00 2014-01-03 15:38:13.000 003 12632.15 247.30 54736.32 88888.00 2014-01-03 15:38:13.125 003 12632.10 247.32 54736.32 88888.00 2014-01-03 15:38:13.250 003 12632.12 247.32 54736.32 88888.00 2014-01-03 15:38:13.375 003 12632.23 247.32 54736.30 88888.00 2014-01-03 15:38:13.500 003 12632.25 247.28 54736.35 88888.00 2014-01-03 15:38:13.625 003 12632.20 247.32 54736.35 88888.00 2014-01-03 15:38:13.750 003 12632.12 247.35 54736.35 88888.00 2014-01-03 15:38:13.875 003 12632.08 247.35 54736.32 88888.00 2014-01-03 15:38:14.000 003 12632.12 247.38 54736.35 88888.00 2014-01-03 15:38:14.125 003 12632.17 247.32 54736.30 88888.00 2014-01-03 15:38:14.250 003 12632.10 247.28 54736.30 88888.00 2014-01-03 15:38:14.375 003 12632.12 247.32 54736.32 88888.00 2014-01-03 15:38:14.500 003 12632.10 247.32 54736.35 88888.00 2014-01-03 15:38:14.625 003 12632.12 247.32 54736.38 88888.00 2014-01-03 15:38:14.750 003 12632.12 247.35 54736.40 88888.00 2014-01-03 15:38:14.875 003 12632.12 247.32 54736.38 88888.00 2014-01-03 15:38:15.000 003 12632.12 247.28 54736.32 88888.00 2014-01-03 15:38:15.125 003 12632.17 247.30 54736.32 88888.00 2014-01-03 15:38:15.250 003 12632.17 247.35 54736.35 88888.00 2014-01-03 15:38:15.375 003 12632.17 247.32 54736.35 88888.00 2014-01-03 15:38:15.500 003 12632.15 247.32 54736.32 88888.00 2014-01-03 15:38:15.625 003 12632.12 247.35 54736.35 88888.00 2014-01-03 15:38:15.750 003 12632.12 247.35 54736.32 88888.00 2014-01-03 15:38:15.875 003 12632.12 247.38 54736.32 88888.00 2014-01-03 15:38:16.000 003 12632.10 247.35 54736.30 88888.00 2014-01-03 15:38:16.125 003 12632.08 247.35 54736.32 88888.00 2014-01-03 15:38:16.250 003 12632.08 247.30 54736.32 88888.00 2014-01-03 15:38:16.375 003 12632.17 247.32 54736.30 88888.00 2014-01-03 15:38:16.500 003 12632.20 247.32 54736.30 88888.00 2014-01-03 15:38:16.625 003 12632.15 247.32 54736.32 88888.00 2014-01-03 15:38:16.750 003 12632.15 247.32 54736.32 88888.00 2014-01-03 15:38:16.875 003 12632.20 247.38 54736.32 88888.00 2014-01-03 15:38:17.000 003 12632.25 247.38 54736.32 88888.00 2014-01-03 15:38:17.125 003 12632.27 247.35 54736.30 88888.00 2014-01-03 15:38:17.250 003 12632.15 247.32 54736.32 88888.00 2014-01-03 15:38:17.375 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:17.500 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:17.625 003 12632.20 247.32 54736.30 88888.00 2014-01-03 15:38:17.750 003 12632.27 247.35 54736.32 88888.00 2014-01-03 15:38:17.875 003 12632.23 247.35 54736.30 88888.00 2014-01-03 15:38:18.000 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:18.125 003 12632.05 247.35 54736.35 88888.00 2014-01-03 15:38:18.250 003 12632.05 247.35 54736.32 88888.00 2014-01-03 15:38:18.375 003 12632.12 247.35 54736.32 88888.00 2014-01-03 15:38:18.500 003 12632.12 247.35 54736.32 88888.00 2014-01-03 15:38:18.625 003 12632.10 247.32 54736.32 88888.00 2014-01-03 15:38:18.750 003 12632.15 247.35 54736.30 88888.00 2014-01-03 15:38:18.875 003 12632.15 247.35 54736.30 88888.00 2014-01-03 15:38:19.000 003 12632.12 247.32 54736.28 88888.00 2014-01-03 15:38:19.125 003 12632.08 247.30 54736.30 88888.00 2014-01-03 15:38:19.250 003 12632.00 247.32 54736.30 88888.00 2014-01-03 15:38:19.375 003 12632.05 247.32 54736.32 88888.00 2014-01-03 15:38:19.500 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:19.625 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:19.750 003 12632.10 247.35 54736.30 88888.00 2014-01-03 15:38:19.875 003 12632.12 247.35 54736.28 88888.00 2014-01-03 15:38:20.000 003 12632.17 247.32 54736.28 88888.00 2014-01-03 15:38:20.125 003 12632.25 247.30 54736.28 88888.00 2014-01-03 15:38:20.250 003 12632.27 247.32 54736.28 88888.00 2014-01-03 15:38:20.375 003 12632.23 247.32 54736.28 88888.00 2014-01-03 15:38:20.500 003 12632.20 247.30 54736.30 88888.00 2014-01-03 15:38:20.625 003 12632.15 247.32 54736.30 88888.00 2014-01-03 15:38:20.750 003 12632.15 247.35 54736.28 88888.00 2014-01-03 15:38:20.875 003 12632.17 247.30 54736.30 88888.00 2014-01-03 15:38:21.000 003 12632.17 247.30 54736.25 88888.00 2014-01-03 15:38:21.125 003 12632.10 247.28 54736.28 88888.00 2014-01-03 15:38:21.250 003 12632.02 247.28 54736.32 88888.00 2014-01-03 15:38:21.375 003 12631.98 247.32 54736.30 88888.00 2014-01-03 15:38:21.500 003 12632.00 247.32 54736.28 88888.00 2014-01-03 15:38:21.625 003 12632.02 247.32 54736.28 88888.00 2014-01-03 15:38:21.750 003 12632.05 247.30 54736.28 88888.00 2014-01-03 15:38:21.875 003 12632.08 247.28 54736.28 88888.00 2014-01-03 15:38:22.000 003 12632.15 247.28 54736.28 88888.00 2014-01-03 15:38:22.125 003 12632.15 247.30 54736.28 88888.00 2014-01-03 15:38:22.250 003 12632.10 247.32 54736.28 88888.00 2014-01-03 15:38:22.375 003 12632.12 247.32 54736.30 88888.00 2014-01-03 15:38:22.500 003 12632.08 247.30 54736.28 88888.00 2014-01-03 15:38:22.625 003 12632.00 247.32 54736.22 88888.00 2014-01-03 15:38:22.750 003 12632.00 247.30 54736.28 88888.00 2014-01-03 15:38:22.875 003 12632.00 247.30 54736.30 88888.00 2014-01-03 15:38:23.000 003 12631.98 247.30 54736.28 88888.00 2014-01-03 15:38:23.125 003 12631.95 247.32 54736.28 88888.00 2014-01-03 15:38:23.250 003 12631.90 247.30 54736.30 88888.00 2014-01-03 15:38:23.375 003 12631.88 247.32 54736.28 88888.00 2014-01-03 15:38:23.500 003 12631.88 247.28 54736.28 88888.00 2014-01-03 15:38:23.625 003 12631.95 247.30 54736.30 88888.00 2014-01-03 15:38:23.750 003 12631.98 247.32 54736.30 88888.00 2014-01-03 15:38:23.875 003 12632.00 247.35 54736.30 88888.00 2014-01-03 15:38:24.000 003 12632.08 247.35 54736.30 88888.00 2014-01-03 15:38:24.125 003 12632.05 247.32 54736.30 88888.00 2014-01-03 15:38:24.250 003 12631.98 247.32 54736.30 88888.00 2014-01-03 15:38:24.375 003 12631.92 247.32 54736.28 88888.00 2014-01-03 15:38:24.500 003 12631.90 247.30 54736.25 88888.00 2014-01-03 15:38:24.625 003 12632.00 247.35 54736.30 88888.00 2014-01-03 15:38:24.750 003 12632.05 247.32 54736.35 88888.00 2014-01-03 15:38:24.875 003 12632.08 247.32 54736.38 88888.00 2014-01-03 15:38:25.000 003 12632.05 247.35 54736.32 88888.00 2014-01-03 15:38:25.125 003 12632.05 247.38 54736.35 88888.00 2014-01-03 15:38:25.250 003 12632.02 247.40 54736.32 88888.00 2014-01-03 15:38:25.375 003 12632.02 247.38 54736.30 88888.00 2014-01-03 15:38:25.500 003 12632.00 247.35 54736.28 88888.00 2014-01-03 15:38:25.625 003 12632.02 247.35 54736.28 88888.00 2014-01-03 15:38:25.750 003 12632.02 247.35 54736.28 88888.00 2014-01-03 15:38:25.875 003 12632.02 247.35 54736.28 88888.00 2014-01-03 15:38:26.000 003 12632.02 247.30 54736.28 88888.00 2014-01-03 15:38:26.125 003 12632.02 247.32 54736.28 88888.00 2014-01-03 15:38:26.250 003 12632.05 247.32 54736.25 88888.00 2014-01-03 15:38:26.375 003 12632.02 247.32 54736.25 88888.00 2014-01-03 15:38:26.500 003 12631.98 247.32 54736.28 88888.00 2014-01-03 15:38:26.625 003 12632.00 247.32 54736.28 88888.00 2014-01-03 15:38:26.750 003 12631.95 247.35 54736.30 88888.00 2014-01-03 15:38:26.875 003 12631.95 247.38 54736.28 88888.00 2014-01-03 15:38:27.000 003 12631.95 247.35 54736.25 88888.00 2014-01-03 15:38:27.125 003 12631.95 247.35 54736.25 88888.00 2014-01-03 15:38:27.250 003 12631.92 247.38 54736.28 88888.00 2014-01-03 15:38:27.375 003 12631.98 247.38 54736.28 88888.00 2014-01-03 15:38:27.500 003 12632.02 247.35 54736.28 88888.00 2014-01-03 15:38:27.625 003 12632.02 247.40 54736.25 88888.00 2014-01-03 15:38:27.750 003 12632.12 247.38 54736.25 88888.00 2014-01-03 15:38:27.875 003 12632.10 247.35 54736.22 88888.00 2014-01-03 15:38:28.000 003 12632.10 247.32 54736.22 88888.00 2014-01-03 15:38:28.125 003 12632.10 247.35 54736.25 88888.00 2014-01-03 15:38:28.250 003 12632.08 247.40 54736.28 88888.00 2014-01-03 15:38:28.375 003 12632.05 247.40 54736.25 88888.00 2014-01-03 15:38:28.500 003 12632.00 247.40 54736.25 88888.00 2014-01-03 15:38:28.625 003 12632.05 247.40 54736.22 88888.00 2014-01-03 15:38:28.750 003 12632.05 247.38 54736.22 88888.00 2014-01-03 15:38:28.875 003 12632.00 247.38 54736.25 88888.00 2014-01-03 15:38:29.000 003 12631.98 247.38 54736.25 88888.00 2014-01-03 15:38:29.125 003 12632.02 247.38 54736.25 88888.00 2014-01-03 15:38:29.250 003 12632.00 247.38 54736.22 88888.00 2014-01-03 15:38:29.375 003 12631.98 247.38 54736.20 88888.00 2014-01-03 15:38:29.500 003 12631.95 247.38 54736.22 88888.00 2014-01-03 15:38:29.625 003 12631.95 247.40 54736.22 88888.00 2014-01-03 15:38:29.750 003 12631.98 247.43 54736.22 88888.00 2014-01-03 15:38:29.875 003 12632.02 247.43 54736.22 88888.00 2014-01-03 15:38:30.000 003 12632.02 247.43 54736.22 88888.00 2014-01-03 15:38:30.125 003 12632.08 247.43 54736.25 88888.00 2014-01-03 15:38:30.250 003 12632.08 247.40 54736.25 88888.00 2014-01-03 15:38:30.375 003 12632.05 247.43 54736.25 88888.00 2014-01-03 15:38:30.500 003 12632.05 247.40 54736.22 88888.00 2014-01-03 15:38:30.625 003 12632.00 247.40 54736.22 88888.00 2014-01-03 15:38:30.750 003 12632.00 247.40 54736.20 88888.00 2014-01-03 15:38:30.875 003 12632.00 247.40 54736.22 88888.00 2014-01-03 15:38:31.000 003 12632.02 247.43 54736.22 88888.00 2014-01-03 15:38:31.125 003 12632.02 247.43 54736.22 88888.00 2014-01-03 15:38:31.250 003 12631.98 247.40 54736.22 88888.00 2014-01-03 15:38:31.375 003 12631.98 247.38 54736.22 88888.00 2014-01-03 15:38:31.500 003 12632.08 247.40 54736.25 88888.00 2014-01-03 15:38:31.625 003 12632.08 247.43 54736.25 88888.00 2014-01-03 15:38:31.750 003 12632.05 247.45 54736.28 88888.00 2014-01-03 15:38:31.875 003 12632.05 247.45 54736.25 88888.00 2014-01-03 15:38:32.000 003 12632.02 247.43 54736.22 88888.00 2014-01-03 15:38:32.125 003 12632.08 247.43 54736.22 88888.00 2014-01-03 15:38:32.250 003 12632.05 247.43 54736.22 88888.00 2014-01-03 15:38:32.375 003 12632.10 247.45 54736.22 88888.00 2014-01-03 15:38:32.500 003 12632.08 247.45 54736.22 88888.00 2014-01-03 15:38:32.625 003 12632.02 247.45 54736.25 88888.00 2014-01-03 15:38:32.750 003 12631.95 247.43 54736.22 88888.00 2014-01-03 15:38:32.875 003 12631.95 247.43 54736.22 88888.00 2014-01-03 15:38:33.000 003 12632.00 247.45 54736.22 88888.00 2014-01-03 15:38:33.125 003 12631.98 247.45 54736.25 88888.00 2014-01-03 15:38:33.250 003 12631.88 247.43 54736.22 88888.00 2014-01-03 15:38:33.375 003 12631.88 247.38 54736.22 88888.00 2014-01-03 15:38:33.500 003 12631.90 247.40 54736.22 88888.00 2014-01-03 15:38:33.625 003 12631.95 247.45 54736.25 88888.00 2014-01-03 15:38:33.750 003 12631.92 247.43 54736.28 88888.00 2014-01-03 15:38:33.875 003 12631.92 247.43 54736.28 88888.00 2014-01-03 15:38:34.000 003 12631.90 247.40 54736.22 88888.00 2014-01-03 15:38:34.125 003 12631.92 247.45 54736.22 88888.00 2014-01-03 15:38:34.250 003 12631.95 247.43 54736.22 88888.00 2014-01-03 15:38:34.375 003 12632.00 247.43 54736.22 88888.00 2014-01-03 15:38:34.500 003 12631.98 247.40 54736.20 88888.00 2014-01-03 15:38:34.625 003 12631.95 247.43 54736.22 88888.00 2014-01-03 15:38:34.750 003 12632.00 247.40 54736.25 88888.00 2014-01-03 15:38:34.875 003 12631.92 247.40 54736.25 88888.00 2014-01-03 15:38:35.000 003 12631.83 247.43 54736.22 88888.00 2014-01-03 15:38:35.125 003 12631.83 247.45 54736.25 88888.00 2014-01-03 15:38:35.250 003 12631.88 247.45 54736.28 88888.00 2014-01-03 15:38:35.375 003 12631.92 247.45 54736.30 88888.00 2014-01-03 15:38:35.500 003 12631.92 247.45 54736.25 88888.00 2014-01-03 15:38:35.625 003 12631.85 247.45 54736.22 88888.00 2014-01-03 15:38:35.750 003 12631.83 247.43 54736.25 88888.00 2014-01-03 15:38:35.875 003 12631.85 247.40 54736.25 88888.00 2014-01-03 15:38:36.000 003 12631.85 247.43 54736.22 88888.00 2014-01-03 15:38:36.125 003 12631.83 247.40 54736.25 88888.00 2014-01-03 15:38:36.250 003 12631.80 247.38 54736.22 88888.00 2014-01-03 15:38:36.375 003 12631.77 247.40 54736.25 88888.00 2014-01-03 15:38:36.500 003 12631.80 247.40 54736.25 88888.00 2014-01-03 15:38:36.625 003 12631.85 247.40 54736.28 88888.00 2014-01-03 15:38:36.750 003 12631.80 247.43 54736.28 88888.00 2014-01-03 15:38:36.875 003 12631.73 247.45 54736.32 88888.00 2014-01-03 15:38:37.000 003 12631.65 247.43 54736.28 88888.00 2014-01-03 15:38:37.125 003 12631.65 247.40 54736.25 88888.00 2014-01-03 15:38:37.250 003 12631.65 247.38 54736.25 88888.00 2014-01-03 15:38:37.375 003 12631.62 247.40 54736.25 88888.00 2014-01-03 15:38:37.500 003 12631.62 247.40 54736.28 88888.00 2014-01-03 15:38:37.625 003 12631.67 247.40 54736.28 88888.00 2014-01-03 15:38:37.750 003 12631.70 247.40 54736.28 88888.00 2014-01-03 15:38:37.875 003 12631.60 247.38 54736.30 88888.00 2014-01-03 15:38:38.000 003 12631.62 247.38 54736.28 88888.00 2014-01-03 15:38:38.125 003 12631.62 247.38 54736.28 88888.00 2014-01-03 15:38:38.250 003 12631.58 247.38 54736.25 88888.00 2014-01-03 15:38:38.375 003 12631.58 247.38 54736.25 88888.00 2014-01-03 15:38:38.500 003 12631.62 247.38 54736.25 88888.00 2014-01-03 15:38:38.625 003 12631.60 247.38 54736.28 88888.00 2014-01-03 15:38:38.750 003 12631.55 247.35 54736.25 88888.00 2014-01-03 15:38:38.875 003 12631.52 247.35 54736.25 88888.00 2014-01-03 15:38:39.000 003 12631.50 247.35 54736.25 88888.00 2014-01-03 15:38:39.125 003 12631.50 247.35 54736.28 88888.00 2014-01-03 15:38:39.250 003 12631.45 247.35 54736.25 88888.00 2014-01-03 15:38:39.375 003 12631.42 247.35 54736.22 88888.00 2014-01-03 15:38:39.500 003 12631.42 247.35 54736.22 88888.00 2014-01-03 15:38:39.625 003 12631.48 247.35 54736.28 88888.00 2014-01-03 15:38:39.750 003 12631.52 247.35 54736.28 88888.00 2014-01-03 15:38:39.875 003 12631.50 247.32 54736.25 88888.00 2014-01-03 15:38:40.000 003 12631.48 247.30 54736.25 88888.00 2014-01-03 15:38:40.125 003 12631.42 247.38 54736.25 88888.00 2014-01-03 15:38:40.250 003 12631.40 247.35 54736.30 88888.00 2014-01-03 15:38:40.375 003 12631.38 247.35 54736.30 88888.00 2014-01-03 15:38:40.500 003 12631.40 247.35 54736.28 88888.00 2014-01-03 15:38:40.625 003 12631.40 247.30 54736.25 88888.00 2014-01-03 15:38:40.750 003 12631.40 247.30 54736.25 88888.00 2014-01-03 15:38:40.875 003 12631.35 247.28 54736.28 88888.00 2014-01-03 15:38:41.000 003 12631.33 247.28 54736.28 88888.00 2014-01-03 15:38:41.125 003 12631.35 247.32 54736.30 88888.00 2014-01-03 15:38:41.250 003 12631.38 247.32 54736.32 88888.00 2014-01-03 15:38:41.375 003 12631.38 247.30 54736.32 88888.00 2014-01-03 15:38:41.500 003 12631.38 247.30 54736.28 88888.00 2014-01-03 15:38:41.625 003 12631.38 247.25 54736.28 88888.00 2014-01-03 15:38:41.750 003 12631.33 247.28 54736.25 88888.00 2014-01-03 15:38:41.875 003 12631.40 247.28 54736.25 88888.00 2014-01-03 15:38:42.000 003 12631.42 247.22 54736.28 88888.00 2014-01-03 15:38:42.125 003 12631.40 247.25 54736.28 88888.00 2014-01-03 15:38:42.250 003 12631.38 247.28 54736.30 88888.00 2014-01-03 15:38:42.375 003 12631.50 247.32 54736.28 88888.00 2014-01-03 15:38:42.500 003 12631.45 247.30 54736.28 88888.00 2014-01-03 15:38:42.625 003 12631.38 247.28 54736.25 88888.00 2014-01-03 15:38:42.750 003 12631.30 247.30 54736.28 88888.00 2014-01-03 15:38:42.875 003 12631.30 247.30 54736.28 88888.00 2014-01-03 15:38:43.000 003 12631.27 247.30 54736.25 88888.00 2014-01-03 15:38:43.125 003 12631.25 247.28 54736.28 88888.00 2014-01-03 15:38:43.250 003 12631.27 247.28 54736.28 88888.00 2014-01-03 15:38:43.375 003 12631.25 247.28 54736.28 88888.00 2014-01-03 15:38:43.500 003 12631.25 247.25 54736.28 88888.00 2014-01-03 15:38:43.625 003 12631.20 247.25 54736.28 88888.00 2014-01-03 15:38:43.750 003 12631.23 247.28 54736.28 88888.00 2014-01-03 15:38:43.875 003 12631.23 247.28 54736.28 88888.00 2014-01-03 15:38:44.000 003 12631.20 247.25 54736.28 88888.00 2014-01-03 15:38:44.125 003 12631.20 247.22 54736.28 88888.00 2014-01-03 15:38:44.250 003 12631.17 247.20 54736.30 88888.00 2014-01-03 15:38:44.375 003 12631.17 247.22 54736.28 88888.00 2014-01-03 15:38:44.500 003 12631.12 247.22 54736.30 88888.00 2014-01-03 15:38:44.625 003 12631.12 247.25 54736.30 88888.00 2014-01-03 15:38:44.750 003 12631.20 247.25 54736.28 88888.00 2014-01-03 15:38:44.875 003 12631.17 247.22 54736.28 88888.00 2014-01-03 15:38:45.000 003 12631.15 247.20 54736.28 88888.00 2014-01-03 15:38:45.125 003 12631.15 247.22 54736.30 88888.00 2014-01-03 15:38:45.250 003 12631.17 247.25 54736.30 88888.00 2014-01-03 15:38:45.375 003 12631.12 247.20 54736.28 88888.00 2014-01-03 15:38:45.500 003 12631.12 247.20 54736.30 88888.00 2014-01-03 15:38:45.625 003 12631.15 247.20 54736.30 88888.00 2014-01-03 15:38:45.750 003 12631.12 247.22 54736.30 88888.00 2014-01-03 15:38:45.875 003 12631.10 247.25 54736.30 88888.00 2014-01-03 15:38:46.000 003 12631.15 247.20 54736.25 88888.00 2014-01-03 15:38:46.125 003 12631.15 247.18 54736.25 88888.00 2014-01-03 15:38:46.250 003 12631.10 247.18 54736.30 88888.00 2014-01-03 15:38:46.375 003 12631.08 247.18 54736.28 88888.00 2014-01-03 15:38:46.500 003 12631.05 247.15 54736.28 88888.00 2014-01-03 15:38:46.625 003 12631.10 247.18 54736.25 88888.00 2014-01-03 15:38:46.750 003 12631.15 247.20 54736.25 88888.00 2014-01-03 15:38:46.875 003 12631.10 247.18 54736.25 88888.00 2014-01-03 15:38:47.000 003 12631.05 247.18 54736.22 88888.00 2014-01-03 15:38:47.125 003 12631.02 247.18 54736.28 88888.00 2014-01-03 15:38:47.250 003 12631.00 247.20 54736.30 88888.00 2014-01-03 15:38:47.375 003 12630.98 247.18 54736.30 88888.00 2014-01-03 15:38:47.500 003 12630.98 247.15 54736.30 88888.00 2014-01-03 15:38:47.625 003 12630.98 247.18 54736.28 88888.00 2014-01-03 15:38:47.750 003 12631.00 247.18 54736.25 88888.00 2014-01-03 15:38:47.875 003 12630.92 247.18 54736.28 88888.00 2014-01-03 15:38:48.000 003 12630.92 247.18 54736.25 88888.00 2014-01-03 15:38:48.125 003 12630.98 247.18 54736.25 88888.00 2014-01-03 15:38:48.250 003 12630.98 247.12 54736.25 88888.00 2014-01-03 15:38:48.375 003 12630.98 247.15 54736.28 88888.00 2014-01-03 15:38:48.500 003 12631.00 247.18 54736.25 88888.00 2014-01-03 15:38:48.625 003 12630.98 247.20 54736.25 88888.00 2014-01-03 15:38:48.750 003 12630.98 247.18 54736.25 88888.00 2014-01-03 15:38:48.875 003 12631.00 247.20 54736.25 88888.00 2014-01-03 15:38:49.000 003 12631.02 247.15 54736.25 88888.00 2014-01-03 15:38:49.125 003 12631.02 247.15 54736.25 88888.00 2014-01-03 15:38:49.250 003 12631.02 247.15 54736.28 88888.00 2014-01-03 15:38:49.375 003 12631.00 247.18 54736.28 88888.00 2014-01-03 15:38:49.500 003 12630.95 247.15 54736.22 88888.00 2014-01-03 15:38:49.625 003 12630.95 247.15 54736.22 88888.00 2014-01-03 15:38:49.750 003 12630.98 247.15 54736.22 88888.00 2014-01-03 15:38:49.875 003 12631.00 247.15 54736.25 88888.00 2014-01-03 15:38:50.000 003 12631.00 247.12 54736.22 88888.00 2014-01-03 15:38:50.125 003 12630.98 247.15 54736.22 88888.00 2014-01-03 15:38:50.250 003 12630.98 247.12 54736.25 88888.00 2014-01-03 15:38:50.375 003 12630.95 247.15 54736.25 88888.00 2014-01-03 15:38:50.500 003 12630.92 247.18 54736.22 88888.00 2014-01-03 15:38:50.625 003 12630.90 247.18 54736.25 88888.00 2014-01-03 15:38:50.750 003 12630.95 247.18 54736.25 88888.00 2014-01-03 15:38:50.875 003 12630.98 247.18 54736.20 88888.00 2014-01-03 15:38:51.000 003 12630.98 247.18 54736.20 88888.00 2014-01-03 15:38:51.125 003 12630.95 247.18 54736.20 88888.00 2014-01-03 15:38:51.250 003 12630.90 247.15 54736.20 88888.00 2014-01-03 15:38:51.375 003 12630.92 247.18 54736.18 88888.00 2014-01-03 15:38:51.500 003 12630.88 247.18 54736.20 88888.00 2014-01-03 15:38:51.625 003 12630.88 247.18 54736.20 88888.00 2014-01-03 15:38:51.750 003 12630.90 247.20 54736.20 88888.00 2014-01-03 15:38:51.875 003 12630.92 247.18 54736.20 88888.00 2014-01-03 15:38:52.000 003 12630.95 247.18 54736.20 88888.00 2014-01-03 15:38:52.125 003 12630.88 247.15 54736.18 88888.00 2014-01-03 15:38:52.250 003 12630.83 247.15 54736.20 88888.00 2014-01-03 15:38:52.375 003 12630.83 247.15 54736.18 88888.00 2014-01-03 15:38:52.500 003 12630.85 247.18 54736.20 88888.00 2014-01-03 15:38:52.625 003 12630.80 247.15 54736.20 88888.00 2014-01-03 15:38:52.750 003 12630.73 247.12 54736.20 88888.00 2014-01-03 15:38:52.875 003 12630.70 247.15 54736.18 88888.00 2014-01-03 15:38:53.000 003 12630.77 247.15 54736.18 88888.00 2014-01-03 15:38:53.125 003 12630.83 247.15 54736.18 88888.00 2014-01-03 15:38:53.250 003 12630.77 247.12 54736.15 88888.00 2014-01-03 15:38:53.375 003 12630.80 247.12 54736.15 88888.00 2014-01-03 15:38:53.500 003 12630.80 247.12 54736.15 88888.00 2014-01-03 15:38:53.625 003 12630.85 247.12 54736.15 88888.00 2014-01-03 15:38:53.750 003 12630.85 247.15 54736.15 88888.00 2014-01-03 15:38:53.875 003 12630.83 247.15 54736.15 88888.00 2014-01-03 15:38:54.000 003 12630.88 247.15 54736.15 88888.00 2014-01-03 15:38:54.125 003 12630.92 247.12 54736.18 88888.00 2014-01-03 15:38:54.250 003 12630.88 247.12 54736.15 88888.00 2014-01-03 15:38:54.375 003 12630.90 247.15 54736.15 88888.00 2014-01-03 15:38:54.500 003 12630.90 247.18 54736.18 88888.00 2014-01-03 15:38:54.625 003 12630.90 247.18 54736.20 88888.00 2014-01-03 15:38:54.750 003 12630.92 247.18 54736.18 88888.00 2014-01-03 15:38:54.875 003 12630.90 247.18 54736.18 88888.00 2014-01-03 15:38:55.000 003 12630.83 247.18 54736.18 88888.00 2014-01-03 15:38:55.125 003 12630.80 247.18 54736.18 88888.00 2014-01-03 15:38:55.250 003 12630.77 247.18 54736.18 88888.00 2014-01-03 15:38:55.375 003 12630.85 247.18 54736.18 88888.00 2014-01-03 15:38:55.500 003 12630.85 247.18 54736.18 88888.00 2014-01-03 15:38:55.625 003 12630.88 247.18 54736.15 88888.00 2014-01-03 15:38:55.750 003 12630.80 247.18 54736.15 88888.00 2014-01-03 15:38:55.875 003 12630.80 247.18 54736.15 88888.00 2014-01-03 15:38:56.000 003 12630.80 247.15 54736.15 88888.00 2014-01-03 15:38:56.125 003 12630.88 247.18 54736.15 88888.00 2014-01-03 15:38:56.250 003 12630.80 247.18 54736.15 88888.00 2014-01-03 15:38:56.375 003 12630.77 247.18 54736.12 88888.00 2014-01-03 15:38:56.500 003 12630.75 247.15 54736.10 88888.00 2014-01-03 15:38:56.625 003 12630.75 247.15 54736.10 88888.00 2014-01-03 15:38:56.750 003 12630.83 247.15 54736.10 88888.00 2014-01-03 15:38:56.875 003 12630.85 247.18 54736.12 88888.00 2014-01-03 15:38:57.000 003 12630.85 247.20 54736.10 88888.00 2014-01-03 15:38:57.125 003 12630.85 247.18 54736.10 88888.00 2014-01-03 15:38:57.250 003 12630.90 247.18 54736.15 88888.00 2014-01-03 15:38:57.375 003 12630.88 247.20 54736.10 88888.00 2014-01-03 15:38:57.500 003 12630.85 247.18 54736.07 88888.00 2014-01-03 15:38:57.625 003 12630.85 247.20 54736.10 88888.00 2014-01-03 15:38:57.750 003 12630.90 247.20 54736.10 88888.00 2014-01-03 15:38:57.875 003 12630.85 247.20 54736.10 88888.00 2014-01-03 15:38:58.000 003 12630.83 247.20 54736.10 88888.00 2014-01-03 15:38:58.125 003 12630.85 247.18 54736.10 88888.00 2014-01-03 15:38:58.250 003 12630.88 247.20 54736.10 88888.00 2014-01-03 15:38:58.375 003 12630.90 247.20 54736.07 88888.00 2014-01-03 15:38:58.500 003 12630.85 247.20 54736.10 88888.00 2014-01-03 15:38:58.625 003 12630.80 247.18 54736.07 88888.00 2014-01-03 15:38:58.750 003 12630.83 247.20 54736.07 88888.00 2014-01-03 15:38:58.875 003 12630.88 247.20 54736.07 88888.00 2014-01-03 15:38:59.000 003 12630.92 247.22 54736.07 88888.00 2014-01-03 15:38:59.125 003 12630.90 247.28 54736.07 88888.00 2014-01-03 15:38:59.250 003 12630.85 247.25 54736.07 88888.00 2014-01-03 15:38:59.375 003 12630.85 247.20 54736.05 88888.00 2014-01-03 15:38:59.500 003 12630.83 247.20 54736.03 88888.00 2014-01-03 15:38:59.625 003 12630.83 247.22 54736.03 88888.00 2014-01-03 15:38:59.750 003 12630.83 247.25 54736.05 88888.00 2014-01-03 15:38:59.875 003 12630.85 247.25 54736.03 88888.00 2014-01-03 15:39:00.000 003 12630.88 247.25 54736.03 88888.00 2014-01-03 15:39:00.125 003 12630.88 247.25 54736.03 88888.00 2014-01-03 15:39:00.250 003 12630.88 247.20 54736.03 88888.00 2014-01-03 15:39:00.375 003 12630.90 247.20 54736.05 88888.00 2014-01-03 15:39:00.500 003 12630.90 247.20 54736.03 88888.00 2014-01-03 15:39:00.625 003 12630.95 247.22 54736.05 88888.00 2014-01-03 15:39:00.750 003 12630.92 247.25 54736.03 88888.00 2014-01-03 15:39:00.875 003 12631.00 247.25 54736.05 88888.00 2014-01-03 15:39:01.000 003 12631.05 247.28 54736.03 88888.00 2014-01-03 15:39:01.125 003 12631.00 247.28 54736.05 88888.00 2014-01-03 15:39:01.250 003 12630.92 247.25 54736.03 88888.00 2014-01-03 15:39:01.375 003 12630.85 247.22 54736.00 88888.00 2014-01-03 15:39:01.500 003 12630.88 247.22 54736.03 88888.00 2014-01-03 15:39:01.625 003 12630.92 247.22 54736.03 88888.00 2014-01-03 15:39:01.750 003 12630.98 247.22 54736.00 88888.00 2014-01-03 15:39:01.875 003 12631.00 247.20 54736.00 88888.00 2014-01-03 15:39:02.000 003 12630.92 247.20 54735.97 88888.00 2014-01-03 15:39:02.125 003 12630.85 247.22 54735.97 88888.00 2014-01-03 15:39:02.250 003 12630.85 247.25 54736.00 88888.00 2014-01-03 15:39:02.375 003 12630.90 247.25 54736.03 88888.00 2014-01-03 15:39:02.500 003 12630.85 247.22 54736.03 88888.00 2014-01-03 15:39:02.625 003 12630.83 247.25 54736.00 88888.00 2014-01-03 15:39:02.750 003 12630.85 247.25 54736.00 88888.00 2014-01-03 15:39:02.875 003 12630.77 247.25 54736.03 88888.00 2014-01-03 15:39:03.000 003 12630.77 247.25 54736.00 88888.00 2014-01-03 15:39:03.125 003 12630.83 247.25 54736.00 88888.00 2014-01-03 15:39:03.250 003 12630.85 247.22 54736.00 88888.00 2014-01-03 15:39:03.375 003 12630.85 247.22 54736.00 88888.00 2014-01-03 15:39:03.500 003 12630.88 247.25 54736.00 88888.00 2014-01-03 15:39:03.625 003 12630.88 247.22 54736.00 88888.00 2014-01-03 15:39:03.750 003 12630.88 247.22 54736.00 88888.00 2014-01-03 15:39:03.875 003 12630.88 247.22 54736.00 88888.00 2014-01-03 15:39:04.000 003 12630.85 247.20 54736.00 88888.00 2014-01-03 15:39:04.125 003 12630.83 247.20 54736.03 88888.00 2014-01-03 15:39:04.250 003 12630.83 247.20 54736.00 88888.00 2014-01-03 15:39:04.375 003 12630.83 247.22 54736.00 88888.00 2014-01-03 15:39:04.500 003 12630.77 247.20 54735.97 88888.00 2014-01-03 15:39:04.625 003 12630.77 247.20 54735.97 88888.00 2014-01-03 15:39:04.750 003 12630.83 247.22 54735.97 88888.00 2014-01-03 15:39:04.875 003 12630.85 247.22 54735.97 88888.00 2014-01-03 15:39:05.000 003 12630.85 247.22 54735.97 88888.00 2014-01-03 15:39:05.125 003 12630.80 247.22 54736.00 88888.00 2014-01-03 15:39:05.250 003 12630.65 247.22 54735.97 88888.00 2014-01-03 15:39:05.375 003 12630.67 247.20 54735.93 88888.00 2014-01-03 15:39:05.500 003 12630.77 247.20 54735.95 88888.00 2014-01-03 15:39:05.625 003 12630.80 247.22 54735.95 88888.00 2014-01-03 15:39:05.750 003 12630.77 247.25 54735.95 88888.00 2014-01-03 15:39:05.875 003 12630.75 247.25 54735.95 88888.00 2014-01-03 15:39:06.000 003 12630.73 247.22 54735.95 88888.00 2014-01-03 15:39:06.125 003 12630.73 247.22 54735.95 88888.00 2014-01-03 15:39:06.250 003 12630.77 247.22 54735.95 88888.00 2014-01-03 15:39:06.375 003 12630.85 247.20 54735.93 88888.00 2014-01-03 15:39:06.500 003 12630.77 247.22 54735.93 88888.00 2014-01-03 15:39:06.625 003 12630.75 247.28 54735.93 88888.00 2014-01-03 15:39:06.750 003 12630.80 247.25 54735.90 88888.00 2014-01-03 15:39:06.875 003 12630.77 247.28 54735.93 88888.00 2014-01-03 15:39:07.000 003 12630.83 247.28 54735.90 88888.00 2014-01-03 15:39:07.125 003 12630.85 247.30 54735.93 88888.00 2014-01-03 15:39:07.250 003 12630.75 247.25 54735.93 88888.00 2014-01-03 15:39:07.375 003 12630.75 247.25 54735.90 88888.00 2014-01-03 15:39:07.500 003 12630.75 247.25 54735.90 88888.00 2014-01-03 15:39:07.625 003 12630.70 247.28 54735.88 88888.00 2014-01-03 15:39:07.750 003 12630.73 247.28 54735.90 88888.00 2014-01-03 15:39:07.875 003 12630.75 247.32 54735.93 88888.00 2014-01-03 15:39:08.000 003 12630.70 247.30 54735.90 88888.00 2014-01-03 15:39:08.125 003 12630.73 247.28 54735.90 88888.00 2014-01-03 15:39:08.250 003 12630.70 247.28 54735.88 88888.00 2014-01-03 15:39:08.375 003 12630.73 247.28 54735.88 88888.00 2014-01-03 15:39:08.500 003 12630.80 247.28 54735.88 88888.00 2014-01-03 15:39:08.625 003 12630.80 247.28 54735.90 88888.00 2014-01-03 15:39:08.750 003 12630.75 247.30 54735.93 88888.00 2014-01-03 15:39:08.875 003 12630.75 247.30 54735.90 88888.00 2014-01-03 15:39:09.000 003 12630.77 247.28 54735.90 88888.00 2014-01-03 15:39:09.125 003 12630.85 247.28 54735.90 88888.00 2014-01-03 15:39:09.250 003 12630.90 247.30 54735.90 88888.00 2014-01-03 15:39:09.375 003 12630.92 247.32 54735.90 88888.00 2014-01-03 15:39:09.500 003 12630.85 247.30 54735.88 88888.00 2014-01-03 15:39:09.625 003 12630.85 247.30 54735.88 88888.00 2014-01-03 15:39:09.750 003 12630.83 247.30 54735.90 88888.00 2014-01-03 15:39:09.875 003 12630.80 247.32 54735.90 88888.00 2014-01-03 15:39:10.000 003 12630.77 247.30 54735.85 88888.00 2014-01-03 15:39:10.125 003 12630.77 247.32 54735.88 88888.00 2014-01-03 15:39:10.250 003 12630.80 247.32 54735.88 88888.00 2014-01-03 15:39:10.375 003 12630.83 247.35 54735.85 88888.00 2014-01-03 15:39:10.500 003 12630.85 247.35 54735.88 88888.00 2014-01-03 15:39:10.625 003 12630.83 247.38 54735.85 88888.00 2014-01-03 15:39:10.750 003 12630.77 247.35 54735.88 88888.00 2014-01-03 15:39:10.875 003 12630.75 247.32 54735.85 88888.00 2014-01-03 15:39:11.000 003 12630.73 247.32 54735.85 88888.00 2014-01-03 15:39:11.125 003 12630.75 247.38 54735.88 88888.00 2014-01-03 15:39:11.250 003 12630.70 247.38 54735.88 88888.00 2014-01-03 15:39:11.375 003 12630.77 247.35 54735.88 88888.00 2014-01-03 15:39:11.500 003 12630.75 247.35 54735.82 88888.00 2014-01-03 15:39:11.625 003 12630.80 247.35 54735.80 88888.00 2014-01-03 15:39:11.750 003 12630.88 247.38 54735.80 88888.00 2014-01-03 15:39:11.875 003 12630.90 247.35 54735.82 88888.00 2014-01-03 15:39:12.000 003 12630.85 247.32 54735.80 88888.00 2014-01-03 15:39:12.125 003 12630.83 247.35 54735.80 88888.00 2014-01-03 15:39:12.250 003 12630.83 247.38 54735.82 88888.00 2014-01-03 15:39:12.375 003 12630.90 247.38 54735.82 88888.00 2014-01-03 15:39:12.500 003 12630.95 247.40 54735.82 88888.00 2014-01-03 15:39:12.625 003 12630.88 247.40 54735.80 88888.00 2014-01-03 15:39:12.750 003 12630.88 247.43 54735.78 88888.00 2014-01-03 15:39:12.875 003 12630.92 247.45 54735.80 88888.00 2014-01-03 15:39:13.000 003 12630.95 247.45 54735.80 88888.00 2014-01-03 15:39:13.125 003 12630.90 247.40 54735.80 88888.00 2014-01-03 15:39:13.250 003 12630.85 247.40 54735.85 88888.00 2014-01-03 15:39:13.375 003 12630.85 247.40 54735.82 88888.00 2014-01-03 15:39:13.500 003 12630.83 247.45 54735.82 88888.00 2014-01-03 15:39:13.625 003 12630.80 247.45 54735.82 88888.00 2014-01-03 15:39:13.750 003 12630.77 247.43 54735.80 88888.00 2014-01-03 15:39:13.875 003 12630.77 247.43 54735.78 88888.00 2014-01-03 15:39:14.000 003 12630.83 247.43 54735.80 88888.00 2014-01-03 15:39:14.125 003 12630.83 247.47 54735.82 88888.00 2014-01-03 15:39:14.250 003 12630.73 247.47 54735.78 88888.00 2014-01-03 15:39:14.375 003 12630.77 247.45 54735.72 88888.00 2014-01-03 15:39:14.500 003 12630.83 247.45 54735.78 88888.00 2014-01-03 15:39:14.625 003 12630.80 247.50 54735.78 88888.00 2014-01-03 15:39:14.750 003 12630.85 247.53 54735.72 88888.00 2014-01-03 15:39:14.875 003 12630.92 247.50 54735.75 88888.00 2014-01-03 15:39:15.000 003 12630.95 247.53 54735.75 88888.00 2014-01-03 15:39:15.125 003 12631.00 247.50 54735.75 88888.00 2014-01-03 15:39:15.250 003 12631.00 247.43 54735.75 88888.00 2014-01-03 15:39:15.375 003 12631.00 247.47 54735.78 88888.00 2014-01-03 15:39:15.500 003 12631.02 247.53 54735.75 88888.00 2014-01-03 15:39:15.625 003 12631.05 247.53 54735.75 88888.00 2014-01-03 15:39:15.750 003 12631.02 247.50 54735.75 88888.00 2014-01-03 15:39:15.875 003 12631.02 247.53 54735.75 88888.00 2014-01-03 15:39:16.000 003 12631.05 247.53 54735.75 88888.00 2014-01-03 15:39:16.125 003 12631.00 247.53 54735.72 88888.00 2014-01-03 15:39:16.250 003 12630.98 247.55 54735.72 88888.00 2014-01-03 15:39:16.375 003 12630.98 247.55 54735.75 88888.00 2014-01-03 15:39:16.500 003 12630.98 247.55 54735.72 88888.00 2014-01-03 15:39:16.625 003 12631.00 247.53 54735.72 88888.00 2014-01-03 15:39:16.750 003 12630.98 247.53 54735.72 88888.00 2014-01-03 15:39:16.875 003 12631.00 247.55 54735.72 88888.00 2014-01-03 15:39:17.000 003 12631.05 247.55 54735.70 88888.00 2014-01-03 15:39:17.125 003 12631.05 247.53 54735.72 88888.00 2014-01-03 15:39:17.250 003 12631.02 247.55 54735.72 88888.00 2014-01-03 15:39:17.375 003 12631.05 247.53 54735.75 88888.00 2014-01-03 15:39:17.500 003 12631.02 247.55 54735.70 88888.00 2014-01-03 15:39:17.625 003 12630.95 247.50 54735.68 88888.00 2014-01-03 15:39:17.750 003 12630.95 247.53 54735.68 88888.00 2014-01-03 15:39:17.875 003 12630.90 247.57 54735.70 88888.00 2014-01-03 15:39:18.000 003 12630.92 247.57 54735.68 88888.00 2014-01-03 15:39:18.125 003 12630.95 247.53 54735.70 88888.00 2014-01-03 15:39:18.250 003 12630.98 247.53 54735.68 88888.00 2014-01-03 15:39:18.375 003 12631.00 247.55 54735.65 88888.00 2014-01-03 15:39:18.500 003 12631.00 247.57 54735.65 88888.00 2014-01-03 15:39:18.625 003 12631.02 247.55 54735.65 88888.00 2014-01-03 15:39:18.750 003 12631.08 247.57 54735.65 88888.00 2014-01-03 15:39:18.875 003 12631.05 247.57 54735.65 88888.00 2014-01-03 15:39:19.000 003 12630.98 247.57 54735.65 88888.00 2014-01-03 15:39:19.125 003 12631.00 247.60 54735.65 88888.00 2014-01-03 15:39:19.250 003 12631.02 247.62 54735.68 88888.00 2014-01-03 15:39:19.375 003 12631.08 247.60 54735.65 88888.00 2014-01-03 15:39:19.500 003 12631.08 247.60 54735.68 88888.00 2014-01-03 15:39:19.625 003 12631.08 247.60 54735.68 88888.00 2014-01-03 15:39:19.750 003 12631.08 247.60 54735.65 88888.00 2014-01-03 15:39:19.875 003 12631.02 247.60 54735.65 88888.00 2014-01-03 15:39:20.000 003 12631.05 247.60 54735.68 88888.00 2014-01-03 15:39:20.125 003 12631.10 247.57 54735.62 88888.00 2014-01-03 15:39:20.250 003 12631.10 247.57 54735.60 88888.00 2014-01-03 15:39:20.375 003 12631.12 247.60 54735.62 88888.00 2014-01-03 15:39:20.500 003 12631.10 247.62 54735.62 88888.00 2014-01-03 15:39:20.625 003 12631.08 247.62 54735.60 88888.00 2014-01-03 15:39:20.750 003 12631.12 247.65 54735.62 88888.00 2014-01-03 15:39:20.875 003 12631.15 247.65 54735.60 88888.00 2014-01-03 15:39:21.000 003 12631.15 247.62 54735.62 88888.00 2014-01-03 15:39:21.125 003 12631.12 247.62 54735.62 88888.00 2014-01-03 15:39:21.250 003 12631.10 247.62 54735.62 88888.00 2014-01-03 15:39:21.375 003 12631.12 247.62 54735.60 88888.00 2014-01-03 15:39:21.500 003 12631.12 247.65 54735.62 88888.00 2014-01-03 15:39:21.625 003 12631.15 247.65 54735.62 88888.00 2014-01-03 15:39:21.750 003 12631.10 247.62 54735.57 88888.00 2014-01-03 15:39:21.875 003 12631.05 247.57 54735.60 88888.00 2014-01-03 15:39:22.000 003 12631.08 247.60 54735.57 88888.00 2014-01-03 15:39:22.125 003 12631.02 247.65 54735.60 88888.00 2014-01-03 15:39:22.250 003 12631.00 247.62 54735.57 88888.00 2014-01-03 15:39:22.375 003 12630.98 247.60 54735.57 88888.00 2014-01-03 15:39:22.500 003 12631.00 247.57 54735.57 88888.00 2014-01-03 15:39:22.625 003 12631.02 247.65 54735.60 88888.00 2014-01-03 15:39:22.750 003 12631.05 247.65 54735.60 88888.00 2014-01-03 15:39:22.875 003 12631.05 247.62 54735.57 88888.00 2014-01-03 15:39:23.000 003 12631.05 247.62 54735.57 88888.00 2014-01-03 15:39:23.125 003 12630.95 247.60 54735.57 88888.00 2014-01-03 15:39:23.250 003 12630.98 247.62 54735.57 88888.00 2014-01-03 15:39:23.375 003 12631.02 247.65 54735.55 88888.00 2014-01-03 15:39:23.500 003 12631.08 247.68 54735.55 88888.00 2014-01-03 15:39:23.625 003 12631.08 247.62 54735.57 88888.00 2014-01-03 15:39:23.750 003 12631.10 247.62 54735.57 88888.00 2014-01-03 15:39:23.875 003 12631.08 247.65 54735.57 88888.00 2014-01-03 15:39:24.000 003 12631.05 247.65 54735.55 88888.00 2014-01-03 15:39:24.125 003 12631.05 247.62 54735.55 88888.00 2014-01-03 15:39:24.250 003 12631.08 247.60 54735.57 88888.00 2014-01-03 15:39:24.375 003 12631.12 247.62 54735.53 88888.00 2014-01-03 15:39:24.500 003 12631.12 247.62 54735.55 88888.00 2014-01-03 15:39:24.625 003 12631.08 247.65 54735.60 88888.00 2014-01-03 15:39:24.750 003 12631.08 247.62 54735.60 88888.00 2014-01-03 15:39:24.875 003 12631.10 247.60 54735.57 88888.00 2014-01-03 15:39:25.000 003 12631.12 247.60 54735.53 88888.00 2014-01-03 15:39:25.125 003 12631.08 247.65 54735.55 88888.00 2014-01-03 15:39:25.250 003 12631.05 247.57 54735.53 88888.00 2014-01-03 15:39:25.375 003 12631.05 247.60 54735.53 88888.00 2014-01-03 15:39:25.500 003 12631.02 247.60 54735.53 88888.00 2014-01-03 15:39:25.625 003 12631.00 247.62 54735.53 88888.00 2014-01-03 15:39:25.750 003 12631.02 247.60 54735.50 88888.00 2014-01-03 15:39:25.875 003 12631.02 247.57 54735.47 88888.00 2014-01-03 15:39:26.000 003 12631.00 247.55 54735.43 88888.00 2014-01-03 15:39:26.125 003 12631.08 247.57 54735.45 88888.00 2014-01-03 15:39:26.250 003 12631.08 247.62 54735.47 88888.00 2014-01-03 15:39:26.375 003 12631.05 247.60 54735.45 88888.00 2014-01-03 15:39:26.500 003 12631.05 247.60 54735.45 88888.00 2014-01-03 15:39:26.625 003 12631.02 247.60 54735.45 88888.00 2014-01-03 15:39:26.750 003 12630.98 247.60 54735.47 88888.00 2014-01-03 15:39:26.875 003 12631.02 247.57 54735.47 88888.00 2014-01-03 15:39:27.000 003 12631.10 247.55 54735.47 88888.00 2014-01-03 15:39:27.125 003 12631.10 247.55 54735.45 88888.00 2014-01-03 15:39:27.250 003 12631.02 247.57 54735.45 88888.00 2014-01-03 15:39:27.375 003 12631.02 247.60 54735.47 88888.00 2014-01-03 15:39:27.500 003 12631.05 247.57 54735.50 88888.00 2014-01-03 15:39:27.625 003 12631.08 247.57 54735.50 88888.00 2014-01-03 15:39:27.750 003 12631.02 247.57 54735.47 88888.00 2014-01-03 15:39:27.875 003 12631.02 247.57 54735.47 88888.00 2014-01-03 15:39:28.000 003 12631.08 247.55 54735.45 88888.00 2014-01-03 15:39:28.125 003 12631.08 247.60 54735.45 88888.00 2014-01-03 15:39:28.250 003 12631.08 247.60 54735.47 88888.00 2014-01-03 15:39:28.375 003 12631.05 247.60 54735.45 88888.00 2014-01-03 15:39:28.500 003 12630.95 247.65 54735.47 88888.00 2014-01-03 15:39:28.625 003 12630.98 247.62 54735.50 88888.00 2014-01-03 15:39:28.750 003 12630.98 247.60 54735.45 88888.00 2014-01-03 15:39:28.875 003 12630.92 247.57 54735.43 88888.00 2014-01-03 15:39:29.000 003 12630.90 247.55 54735.40 88888.00 2014-01-03 15:39:29.125 003 12630.90 247.57 54735.43 88888.00 2014-01-03 15:39:29.250 003 12630.95 247.57 54735.43 88888.00 2014-01-03 15:39:29.375 003 12630.90 247.55 54735.45 88888.00 2014-01-03 15:39:29.500 003 12630.95 247.55 54735.45 88888.00 2014-01-03 15:39:29.625 003 12630.95 247.57 54735.47 88888.00 2014-01-03 15:39:29.750 003 12630.95 247.55 54735.45 88888.00 2014-01-03 15:39:29.875 003 12631.00 247.57 54735.43 88888.00 2014-01-03 15:39:30.000 003 12630.95 247.57 54735.40 88888.00 2014-01-03 15:39:30.125 003 12630.90 247.57 54735.43 88888.00 2014-01-03 15:39:30.250 003 12630.88 247.53 54735.40 88888.00 2014-01-03 15:39:30.375 003 12630.90 247.50 54735.38 88888.00 2014-01-03 15:39:30.500 003 12630.90 247.53 54735.38 88888.00 2014-01-03 15:39:30.625 003 12630.90 247.55 54735.38 88888.00 2014-01-03 15:39:30.750 003 12630.85 247.55 54735.38 88888.00 2014-01-03 15:39:30.875 003 12630.85 247.55 54735.38 88888.00 2014-01-03 15:39:31.000 003 12630.90 247.55 54735.40 88888.00 2014-01-03 15:39:31.125 003 12630.88 247.55 54735.40 88888.00 2014-01-03 15:39:31.250 003 12630.90 247.57 54735.40 88888.00 2014-01-03 15:39:31.375 003 12630.92 247.57 54735.43 88888.00 2014-01-03 15:39:31.500 003 12630.90 247.55 54735.40 88888.00 2014-01-03 15:39:31.625 003 12630.88 247.55 54735.38 88888.00 2014-01-03 15:39:31.750 003 12630.80 247.57 54735.35 88888.00 2014-01-03 15:39:31.875 003 12630.80 247.53 54735.40 88888.00 2014-01-03 15:39:32.000 003 12630.83 247.53 54735.38 88888.00 2014-01-03 15:39:32.125 003 12630.88 247.53 54735.38 88888.00 2014-01-03 15:39:32.250 003 12630.88 247.50 54735.38 88888.00 2014-01-03 15:39:32.375 003 12630.83 247.50 54735.38 88888.00 2014-01-03 15:39:32.500 003 12630.83 247.50 54735.38 88888.00 2014-01-03 15:39:32.625 003 12630.85 247.50 54735.38 88888.00 2014-01-03 15:39:32.750 003 12630.83 247.50 54735.40 88888.00 2014-01-03 15:39:32.875 003 12630.80 247.50 54735.40 88888.00 2014-01-03 15:39:33.000 003 12630.83 247.47 54735.32 88888.00 2014-01-03 15:39:33.125 003 12630.85 247.47 54735.32 88888.00 2014-01-03 15:39:33.250 003 12630.77 247.47 54735.32 88888.00 2014-01-03 15:39:33.375 003 12630.83 247.47 54735.35 88888.00 2014-01-03 15:39:33.500 003 12630.85 247.47 54735.35 88888.00 2014-01-03 15:39:33.625 003 12630.85 247.47 54735.40 88888.00 2014-01-03 15:39:33.750 003 12630.85 247.53 54735.43 88888.00 2014-01-03 15:39:33.875 003 12630.80 247.53 54735.40 88888.00 2014-01-03 15:39:34.000 003 12630.75 247.50 54735.35 88888.00 2014-01-03 15:39:34.125 003 12630.70 247.47 54735.38 88888.00 2014-01-03 15:39:34.250 003 12630.62 247.47 54735.38 88888.00 2014-01-03 15:39:34.375 003 12630.60 247.47 54735.40 88888.00 2014-01-03 15:39:34.500 003 12630.60 247.50 54735.38 88888.00 2014-01-03 15:39:34.625 003 12630.62 247.50 54735.40 88888.00 2014-01-03 15:39:34.750 003 12630.58 247.53 54735.40 88888.00 2014-01-03 15:39:34.875 003 12630.58 247.53 54735.35 88888.00 2014-01-03 15:39:35.000 003 12630.65 247.53 54735.35 88888.00 2014-01-03 15:39:35.125 003 12630.67 247.53 54735.38 88888.00 2014-01-03 15:39:35.250 003 12630.62 247.50 54735.38 88888.00 2014-01-03 15:39:35.375 003 12630.62 247.47 54735.35 88888.00 2014-01-03 15:39:35.500 003 12630.65 247.47 54735.32 88888.00 2014-01-03 15:39:35.625 003 12630.65 247.47 54735.32 88888.00 2014-01-03 15:39:35.750 003 12630.60 247.50 54735.35 88888.00 2014-01-03 15:39:35.875 003 12630.62 247.53 54735.35 88888.00 2014-01-03 15:39:36.000 003 12630.60 247.50 54735.32 88888.00 2014-01-03 15:39:36.125 003 12630.55 247.50 54735.32 88888.00 2014-01-03 15:39:36.250 003 12630.60 247.47 54735.32 88888.00 2014-01-03 15:39:36.375 003 12630.62 247.50 54735.35 88888.00 2014-01-03 15:39:36.500 003 12630.55 247.45 54735.32 88888.00 2014-01-03 15:39:36.625 003 12630.52 247.45 54735.30 88888.00 2014-01-03 15:39:36.750 003 12630.55 247.45 54735.28 88888.00 2014-01-03 15:39:36.875 003 12630.52 247.45 54735.28 88888.00 2014-01-03 15:39:37.000 003 12630.45 247.47 54735.30 88888.00 2014-01-03 15:39:37.125 003 12630.38 247.45 54735.32 88888.00 2014-01-03 15:39:37.250 003 12630.50 247.47 54735.32 88888.00 2014-01-03 15:39:37.375 003 12630.52 247.50 54735.32 88888.00 2014-01-03 15:39:37.500 003 12630.52 247.50 54735.30 88888.00 2014-01-03 15:39:37.625 003 12630.55 247.47 54735.30 88888.00 2014-01-03 15:39:37.750 003 12630.55 247.50 54735.32 88888.00 2014-01-03 15:39:37.875 003 12630.55 247.53 54735.35 88888.00 2014-01-03 15:39:38.000 003 12630.52 247.50 54735.32 88888.00 2014-01-03 15:39:38.125 003 12630.50 247.50 54735.32 88888.00 2014-01-03 15:39:38.250 003 12630.48 247.53 54735.28 88888.00 2014-01-03 15:39:38.375 003 12630.48 247.53 54735.30 88888.00 2014-01-03 15:39:38.500 003 12630.45 247.50 54735.30 88888.00 2014-01-03 15:39:38.625 003 12630.52 247.50 54735.28 88888.00 2014-01-03 15:39:38.750 003 12630.52 247.47 54735.25 88888.00 2014-01-03 15:39:38.875 003 12630.50 247.50 54735.25 88888.00 2014-01-03 15:39:39.000 003 12630.52 247.50 54735.28 88888.00 2014-01-03 15:39:39.125 003 12630.48 247.50 54735.28 88888.00 2014-01-03 15:39:39.250 003 12630.45 247.53 54735.28 88888.00 2014-01-03 15:39:39.375 003 12630.50 247.53 54735.28 88888.00 2014-01-03 15:39:39.500 003 12630.50 247.55 54735.25 88888.00 2014-01-03 15:39:39.625 003 12630.48 247.55 54735.28 88888.00 2014-01-03 15:39:39.750 003 12630.42 247.47 54735.22 88888.00 2014-01-03 15:39:39.875 003 12630.38 247.47 54735.22 88888.00 2014-01-03 15:39:40.000 003 12630.33 247.53 54735.22 88888.00 2014-01-03 15:39:40.125 003 12630.35 247.53 54735.25 88888.00 2014-01-03 15:39:40.250 003 12630.38 247.50 54735.25 88888.00 2014-01-03 15:39:40.375 003 12630.42 247.50 54735.22 88888.00 2014-01-03 15:39:40.500 003 12630.48 247.50 54735.22 88888.00 2014-01-03 15:39:40.625 003 12630.42 247.53 54735.22 88888.00 2014-01-03 15:39:40.750 003 12630.40 247.53 54735.22 88888.00 2014-01-03 15:39:40.875 003 12630.40 247.53 54735.22 88888.00 2014-01-03 15:39:41.000 003 12630.42 247.55 54735.22 88888.00 2014-01-03 15:39:41.125 003 12630.45 247.57 54735.25 88888.00 2014-01-03 15:39:41.250 003 12630.42 247.55 54735.25 88888.00 2014-01-03 15:39:41.375 003 12630.38 247.53 54735.22 88888.00 2014-01-03 15:39:41.500 003 12630.35 247.53 54735.22 88888.00 2014-01-03 15:39:41.625 003 12630.30 247.53 54735.22 88888.00 2014-01-03 15:39:41.750 003 12630.35 247.57 54735.22 88888.00 2014-01-03 15:39:41.875 003 12630.40 247.60 54735.20 88888.00 2014-01-03 15:39:42.000 003 12630.40 247.60 54735.18 88888.00 2014-01-03 15:39:42.125 003 12630.33 247.60 54735.22 88888.00 2014-01-03 15:39:42.250 003 12630.25 247.53 54735.22 88888.00 2014-01-03 15:39:42.375 003 12630.30 247.55 54735.18 88888.00 2014-01-03 15:39:42.500 003 12630.38 247.55 54735.20 88888.00 2014-01-03 15:39:42.625 003 12630.42 247.57 54735.18 88888.00 2014-01-03 15:39:42.750 003 12630.40 247.57 54735.18 88888.00 2014-01-03 15:39:42.875 003 12630.38 247.57 54735.18 88888.00 2014-01-03 15:39:43.000 003 12630.33 247.60 54735.18 88888.00 2014-01-03 15:39:43.125 003 12630.30 247.62 54735.20 88888.00 2014-01-03 15:39:43.250 003 12630.25 247.60 54735.22 88888.00 2014-01-03 15:39:43.375 003 12630.23 247.62 54735.18 88888.00 2014-01-03 15:39:43.500 003 12630.25 247.60 54735.18 88888.00 2014-01-03 15:39:43.625 003 12630.25 247.62 54735.22 88888.00 2014-01-03 15:39:43.750 003 12630.23 247.65 54735.20 88888.00 2014-01-03 15:39:43.875 003 12630.30 247.65 54735.18 88888.00 2014-01-03 15:39:44.000 003 12630.30 247.62 54735.18 88888.00 2014-01-03 15:39:44.125 003 12630.27 247.62 54735.20 88888.00 2014-01-03 15:39:44.250 003 12630.20 247.60 54735.18 88888.00 2014-01-03 15:39:44.375 003 12630.23 247.62 54735.18 88888.00 2014-01-03 15:39:44.500 003 12630.33 247.62 54735.20 88888.00 2014-01-03 15:39:44.625 003 12630.33 247.62 54735.20 88888.00 2014-01-03 15:39:44.750 003 12630.30 247.62 54735.18 88888.00 2014-01-03 15:39:44.875 003 12630.33 247.62 54735.15 88888.00 2014-01-03 15:39:45.000 003 12630.35 247.65 54735.18 88888.00 2014-01-03 15:39:45.125 003 12630.35 247.65 54735.20 88888.00 2014-01-03 15:39:45.250 003 12630.27 247.65 54735.18 88888.00 2014-01-03 15:39:45.375 003 12630.20 247.65 54735.15 88888.00 2014-01-03 15:39:45.500 003 12630.17 247.62 54735.12 88888.00 2014-01-03 15:39:45.625 003 12630.23 247.62 54735.18 88888.00 2014-01-03 15:39:45.750 003 12630.27 247.62 54735.18 88888.00 2014-01-03 15:39:45.875 003 12630.23 247.65 54735.15 88888.00 2014-01-03 15:39:46.000 003 12630.17 247.65 54735.15 88888.00 2014-01-03 15:39:46.125 003 12630.25 247.68 54735.15 88888.00 2014-01-03 15:39:46.250 003 12630.23 247.65 54735.18 88888.00 2014-01-03 15:39:46.375 003 12630.15 247.62 54735.15 88888.00 2014-01-03 15:39:46.500 003 12630.10 247.65 54735.15 88888.00 2014-01-03 15:39:46.625 003 12630.08 247.68 54735.15 88888.00 2014-01-03 15:39:46.750 003 12630.05 247.65 54735.12 88888.00 2014-01-03 15:39:46.875 003 12630.10 247.60 54735.12 88888.00 2014-01-03 15:39:47.000 003 12630.12 247.60 54735.10 88888.00 2014-01-03 15:39:47.125 003 12630.08 247.65 54735.12 88888.00 2014-01-03 15:39:47.250 003 12630.08 247.68 54735.15 88888.00 2014-01-03 15:39:47.375 003 12630.05 247.70 54735.12 88888.00 2014-01-03 15:39:47.500 003 12630.08 247.70 54735.12 88888.00 2014-01-03 15:39:47.625 003 12630.12 247.70 54735.15 88888.00 2014-01-03 15:39:47.750 003 12630.15 247.72 54735.15 88888.00 2014-01-03 15:39:47.875 003 12630.12 247.72 54735.12 88888.00 2014-01-03 15:39:48.000 003 12630.08 247.70 54735.12 88888.00 2014-01-03 15:39:48.125 003 12630.08 247.72 54735.12 88888.00 2014-01-03 15:39:48.250 003 12630.08 247.75 54735.15 88888.00 2014-01-03 15:39:48.375 003 12630.00 247.72 54735.12 88888.00 2014-01-03 15:39:48.500 003 12630.05 247.72 54735.10 88888.00 2014-01-03 15:39:48.625 003 12630.00 247.72 54735.10 88888.00 2014-01-03 15:39:48.750 003 12629.98 247.75 54735.12 88888.00 2014-01-03 15:39:48.875 003 12629.95 247.72 54735.10 88888.00 2014-01-03 15:39:49.000 003 12630.00 247.75 54735.10 88888.00 2014-01-03 15:39:49.125 003 12630.02 247.70 54735.12 88888.00 2014-01-03 15:39:49.250 003 12629.95 247.70 54735.10 88888.00 2014-01-03 15:39:49.375 003 12629.95 247.72 54735.12 88888.00 2014-01-03 15:39:49.500 003 12629.98 247.75 54735.12 88888.00 2014-01-03 15:39:49.625 003 12629.95 247.72 54735.10 88888.00 2014-01-03 15:39:49.750 003 12629.90 247.72 54735.10 88888.00 2014-01-03 15:39:49.875 003 12629.95 247.75 54735.10 88888.00 2014-01-03 15:39:50.000 003 12630.00 247.75 54735.10 88888.00 2014-01-03 15:39:50.125 003 12629.98 247.70 54735.05 88888.00 2014-01-03 15:39:50.250 003 12629.92 247.72 54735.05 88888.00 2014-01-03 15:39:50.375 003 12629.92 247.70 54735.05 88888.00 2014-01-03 15:39:50.500 003 12629.95 247.72 54735.05 88888.00 2014-01-03 15:39:50.625 003 12629.98 247.75 54735.07 88888.00 2014-01-03 15:39:50.750 003 12629.98 247.72 54735.10 88888.00 2014-01-03 15:39:50.875 003 12629.95 247.72 54735.07 88888.00 2014-01-03 15:39:51.000 003 12629.95 247.75 54735.10 88888.00 2014-01-03 15:39:51.125 003 12630.02 247.78 54735.10 88888.00 2014-01-03 15:39:51.250 003 12629.98 247.72 54735.07 88888.00 2014-01-03 15:39:51.375 003 12629.95 247.70 54735.05 88888.00 2014-01-03 15:39:51.500 003 12629.95 247.72 54735.03 88888.00 2014-01-03 15:39:51.625 003 12629.90 247.75 54735.05 88888.00 2014-01-03 15:39:51.750 003 12629.92 247.75 54735.05 88888.00 2014-01-03 15:39:51.875 003 12629.92 247.78 54735.03 88888.00 2014-01-03 15:39:52.000 003 12629.98 247.75 54735.05 88888.00 2014-01-03 15:39:52.125 003 12629.95 247.75 54735.05 88888.00 2014-01-03 15:39:52.250 003 12629.92 247.72 54735.05 88888.00 2014-01-03 15:39:52.375 003 12629.98 247.75 54735.03 88888.00 2014-01-03 15:39:52.500 003 12629.98 247.72 54735.05 88888.00 2014-01-03 15:39:52.625 003 12629.95 247.72 54735.05 88888.00 2014-01-03 15:39:52.750 003 12629.95 247.75 54735.03 88888.00 2014-01-03 15:39:52.875 003 12629.98 247.78 54735.03 88888.00 2014-01-03 15:39:53.000 003 12629.95 247.78 54735.03 88888.00 2014-01-03 15:39:53.125 003 12629.88 247.75 54735.00 88888.00 2014-01-03 15:39:53.250 003 12629.88 247.72 54735.00 88888.00 2014-01-03 15:39:53.375 003 12629.95 247.75 54735.00 88888.00 2014-01-03 15:39:53.500 003 12630.00 247.75 54735.00 88888.00 2014-01-03 15:39:53.625 003 12630.02 247.78 54735.03 88888.00 2014-01-03 15:39:53.750 003 12630.00 247.80 54735.03 88888.00 2014-01-03 15:39:53.875 003 12629.95 247.80 54735.00 88888.00 2014-01-03 15:39:54.000 003 12630.00 247.80 54734.97 88888.00 2014-01-03 15:39:54.125 003 12630.00 247.80 54734.97 88888.00 2014-01-03 15:39:54.250 003 12629.92 247.82 54734.97 88888.00 2014-01-03 15:39:54.375 003 12629.95 247.82 54735.00 88888.00 2014-01-03 15:39:54.500 003 12629.92 247.80 54735.00 88888.00 2014-01-03 15:39:54.625 003 12629.90 247.82 54734.97 88888.00 2014-01-03 15:39:54.750 003 12629.88 247.80 54734.97 88888.00 2014-01-03 15:39:54.875 003 12629.95 247.80 54734.97 88888.00 2014-01-03 15:39:55.000 003 12629.98 247.82 54734.95 88888.00 2014-01-03 15:39:55.125 003 12630.00 247.82 54735.00 88888.00 2014-01-03 15:39:55.250 003 12630.00 247.82 54735.00 88888.00 2014-01-03 15:39:55.375 003 12629.95 247.80 54734.97 88888.00 2014-01-03 15:39:55.500 003 12629.92 247.78 54734.97 88888.00 2014-01-03 15:39:55.625 003 12629.92 247.78 54734.95 88888.00 2014-01-03 15:39:55.750 003 12629.95 247.80 54734.95 88888.00 2014-01-03 15:39:55.875 003 12629.92 247.82 54734.97 88888.00 2014-01-03 15:39:56.000 003 12629.88 247.85 54734.97 88888.00 2014-01-03 15:39:56.125 003 12629.85 247.82 54735.00 88888.00 2014-01-03 15:39:56.250 003 12629.88 247.80 54734.97 88888.00 2014-01-03 15:39:56.375 003 12629.95 247.80 54734.95 88888.00 2014-01-03 15:39:56.500 003 12629.92 247.80 54734.95 88888.00 2014-01-03 15:39:56.625 003 12629.85 247.80 54734.93 88888.00 2014-01-03 15:39:56.750 003 12629.83 247.80 54734.93 88888.00 2014-01-03 15:39:56.875 003 12629.88 247.78 54734.90 88888.00 2014-01-03 15:39:57.000 003 12629.90 247.80 54734.90 88888.00 2014-01-03 15:39:57.125 003 12629.98 247.80 54734.93 88888.00 2014-01-03 15:39:57.250 003 12629.92 247.80 54734.90 88888.00 2014-01-03 15:39:57.375 003 12629.88 247.80 54734.90 88888.00 2014-01-03 15:39:57.500 003 12629.88 247.80 54734.90 88888.00 2014-01-03 15:39:57.625 003 12629.95 247.80 54734.90 88888.00 2014-01-03 15:39:57.750 003 12629.90 247.78 54734.88 88888.00 2014-01-03 15:39:57.875 003 12629.90 247.80 54734.90 88888.00 2014-01-03 15:39:58.000 003 12629.95 247.78 54734.88 88888.00 2014-01-03 15:39:58.125 003 12629.95 247.80 54734.88 88888.00 2014-01-03 15:39:58.250 003 12629.92 247.78 54734.85 88888.00 2014-01-03 15:39:58.375 003 12629.95 247.80 54734.85 88888.00 2014-01-03 15:39:58.500 003 12629.95 247.82 54734.88 88888.00 2014-01-03 15:39:58.625 003 12629.92 247.85 54734.88 88888.00 2014-01-03 15:39:58.750 003 12629.88 247.85 54734.80 88888.00 2014-01-03 15:39:58.875 003 12629.85 247.85 54734.82 88888.00 2014-01-03 15:39:59.000 003 12629.88 247.88 54734.82 88888.00 2014-01-03 15:39:59.125 003 12629.83 247.85 54734.82 88888.00 2014-01-03 15:39:59.250 003 12629.83 247.82 54734.85 88888.00 2014-01-03 15:39:59.375 003 12629.80 247.85 54734.82 88888.00 2014-01-03 15:39:59.500 003 12629.85 247.85 54734.85 88888.00 2014-01-03 15:39:59.625 003 12629.85 247.82 54734.85 88888.00 2014-01-03 15:39:59.750 003 12629.85 247.82 54734.82 88888.00 2014-01-03 15:39:59.875 003 12629.92 247.82 54734.80 88888.00 2014-01-03 15:40:00.000 003 12630.00 247.80 54734.80 88888.00 2014-01-03 15:40:00.125 003 12630.00 247.80 54734.78 88888.00 2014-01-03 15:40:00.250 003 12630.02 247.80 54734.82 88888.00 2014-01-03 15:40:00.375 003 12630.08 247.85 54734.85 88888.00 2014-01-03 15:40:00.500 003 12629.98 247.82 54734.85 88888.00 2014-01-03 15:40:00.625 003 12629.95 247.80 54734.82 88888.00 2014-01-03 15:40:00.750 003 12629.98 247.80 54734.80 88888.00 2014-01-03 15:40:00.875 003 12630.00 247.80 54734.80 88888.00 2014-01-03 15:40:01.000 003 12629.95 247.82 54734.80 88888.00 2014-01-03 15:40:01.125 003 12629.90 247.82 54734.82 88888.00 2014-01-03 15:40:01.250 003 12629.85 247.82 54734.80 88888.00 2014-01-03 15:40:01.375 003 12629.88 247.80 54734.78 88888.00 2014-01-03 15:40:01.500 003 12630.02 247.82 54734.80 88888.00 2014-01-03 15:40:01.625 003 12630.05 247.85 54734.80 88888.00 2014-01-03 15:40:01.750 003 12630.00 247.82 54734.80 88888.00 2014-01-03 15:40:01.875 003 12630.02 247.78 54734.80 88888.00 2014-01-03 15:40:02.000 003 12630.05 247.78 54734.78 88888.00 2014-01-03 15:40:02.125 003 12630.00 247.75 54734.78 88888.00 2014-01-03 15:40:02.250 003 12630.02 247.78 54734.78 88888.00 2014-01-03 15:40:02.375 003 12630.05 247.80 54734.78 88888.00 2014-01-03 15:40:02.500 003 12630.02 247.80 54734.75 88888.00 2014-01-03 15:40:02.625 003 12629.95 247.78 54734.75 88888.00 2014-01-03 15:40:02.750 003 12629.92 247.82 54734.78 88888.00 2014-01-03 15:40:02.875 003 12629.90 247.78 54734.80 88888.00 2014-01-03 15:40:03.000 003 12629.90 247.75 54734.75 88888.00 2014-01-03 15:40:03.125 003 12629.98 247.78 54734.78 88888.00 2014-01-03 15:40:03.250 003 12629.98 247.78 54734.80 88888.00 2014-01-03 15:40:03.375 003 12629.92 247.78 54734.75 88888.00 2014-01-03 15:40:03.500 003 12629.90 247.72 54734.72 88888.00 2014-01-03 15:40:03.625 003 12629.90 247.70 54734.78 88888.00 2014-01-03 15:40:03.750 003 12629.92 247.75 54734.75 88888.00 2014-01-03 15:40:03.875 003 12629.92 247.75 54734.75 88888.00 2014-01-03 15:40:04.000 003 12629.92 247.78 54734.72 88888.00 2014-01-03 15:40:04.125 003 12629.95 247.78 54734.72 88888.00 2014-01-03 15:40:04.250 003 12629.90 247.72 54734.72 88888.00 2014-01-03 15:40:04.375 003 12629.80 247.75 54734.70 88888.00 2014-01-03 15:40:04.500 003 12629.77 247.70 54734.72 88888.00 2014-01-03 15:40:04.625 003 12629.80 247.70 54734.72 88888.00 2014-01-03 15:40:04.750 003 12629.85 247.72 54734.70 88888.00 2014-01-03 15:40:04.875 003 12629.85 247.70 54734.72 88888.00 2014-01-03 15:40:05.000 003 12629.83 247.70 54734.72 88888.00 2014-01-03 15:40:05.125 003 12629.80 247.70 54734.72 88888.00 2014-01-03 15:40:05.250 003 12629.83 247.70 54734.75 88888.00 2014-01-03 15:40:05.375 003 12629.85 247.72 54734.75 88888.00 2014-01-03 15:40:05.500 003 12629.90 247.72 54734.72 88888.00 2014-01-03 15:40:05.625 003 12629.88 247.70 54734.68 88888.00 2014-01-03 15:40:05.750 003 12629.80 247.68 54734.68 88888.00 2014-01-03 15:40:05.875 003 12629.77 247.68 54734.70 88888.00 2014-01-03 15:40:06.000 003 12629.85 247.65 54734.70 88888.00 2014-01-03 15:40:06.125 003 12629.88 247.62 54734.70 88888.00 2014-01-03 15:40:06.250 003 12629.83 247.62 54734.70 88888.00 2014-01-03 15:40:06.375 003 12629.83 247.62 54734.68 88888.00 2014-01-03 15:40:06.500 003 12629.77 247.62 54734.68 88888.00 2014-01-03 15:40:06.625 003 12629.83 247.62 54734.68 88888.00 2014-01-03 15:40:06.750 003 12629.85 247.60 54734.68 88888.00 2014-01-03 15:40:06.875 003 12629.88 247.57 54734.65 88888.00 2014-01-03 15:40:07.000 003 12629.85 247.57 54734.65 88888.00 2014-01-03 15:40:07.125 003 12629.80 247.60 54734.68 88888.00 2014-01-03 15:40:07.250 003 12629.75 247.60 54734.68 88888.00 2014-01-03 15:40:07.375 003 12629.77 247.60 54734.65 88888.00 2014-01-03 15:40:07.500 003 12629.77 247.55 54734.65 88888.00 2014-01-03 15:40:07.625 003 12629.73 247.57 54734.68 88888.00 2014-01-03 15:40:07.750 003 12629.75 247.57 54734.68 88888.00 2014-01-03 15:40:07.875 003 12629.73 247.60 54734.68 88888.00 2014-01-03 15:40:08.000 003 12629.65 247.57 54734.65 88888.00 2014-01-03 15:40:08.125 003 12629.62 247.57 54734.68 88888.00 2014-01-03 15:40:08.250 003 12629.62 247.55 54734.65 88888.00 2014-01-03 15:40:08.375 003 12629.70 247.53 54734.68 88888.00 2014-01-03 15:40:08.500 003 12629.70 247.55 54734.65 88888.00 2014-01-03 15:40:08.625 003 12629.73 247.55 54734.62 88888.00 2014-01-03 15:40:08.750 003 12629.70 247.55 54734.65 88888.00 2014-01-03 15:40:08.875 003 12629.73 247.50 54734.68 88888.00 2014-01-03 15:40:09.000 003 12629.75 247.50 54734.65 88888.00 2014-01-03 15:40:09.125 003 12629.75 247.53 54734.65 88888.00 2014-01-03 15:40:09.250 003 12629.67 247.55 54734.68 88888.00 2014-01-03 15:40:09.375 003 12629.65 247.53 54734.68 88888.00 2014-01-03 15:40:09.500 003 12629.70 247.53 54734.65 88888.00 2014-01-03 15:40:09.625 003 12629.70 247.47 54734.65 88888.00 2014-01-03 15:40:09.750 003 12629.70 247.47 54734.65 88888.00 2014-01-03 15:40:09.875 003 12629.67 247.47 54734.62 88888.00 2014-01-03 15:40:10.000 003 12629.70 247.47 54734.60 88888.00 2014-01-03 15:40:10.125 003 12629.70 247.47 54734.62 88888.00 2014-01-03 15:40:10.250 003 12629.65 247.45 54734.62 88888.00 2014-01-03 15:40:10.375 003 12629.62 247.47 54734.62 88888.00 2014-01-03 15:40:10.500 003 12629.65 247.45 54734.62 88888.00 2014-01-03 15:40:10.625 003 12629.65 247.45 54734.62 88888.00 2014-01-03 15:40:10.750 003 12629.67 247.43 54734.62 88888.00 2014-01-03 15:40:10.875 003 12629.70 247.43 54734.60 88888.00 2014-01-03 15:40:11.000 003 12629.73 247.40 54734.57 88888.00 2014-01-03 15:40:11.125 003 12629.77 247.43 54734.65 88888.00 2014-01-03 15:40:11.250 003 12629.77 247.43 54734.68 88888.00 2014-01-03 15:40:11.375 003 12629.70 247.45 54734.65 88888.00 2014-01-03 15:40:11.500 003 12629.67 247.40 54734.62 88888.00 2014-01-03 15:40:11.625 003 12629.67 247.38 54734.60 88888.00 2014-01-03 15:40:11.750 003 12629.70 247.38 54734.57 88888.00 2014-01-03 15:40:11.875 003 12629.67 247.38 54734.60 88888.00 2014-01-03 15:40:12.000 003 12629.65 247.35 54734.60 88888.00 2014-01-03 15:40:12.125 003 12629.67 247.35 54734.62 88888.00 2014-01-03 15:40:12.250 003 12629.62 247.32 54734.60 88888.00 2014-01-03 15:40:12.375 003 12629.62 247.32 54734.60 88888.00 2014-01-03 15:40:12.500 003 12629.62 247.32 54734.60 88888.00 2014-01-03 15:40:12.625 003 12629.67 247.32 54734.60 88888.00 2014-01-03 15:40:12.750 003 12629.65 247.30 54734.60 88888.00 2014-01-03 15:40:12.875 003 12629.60 247.30 54734.62 88888.00 2014-01-03 15:40:13.000 003 12629.52 247.30 54734.60 88888.00 2014-01-03 15:40:13.125 003 12629.58 247.32 54734.62 88888.00 2014-01-03 15:40:13.250 003 12629.67 247.32 54734.62 88888.00 2014-01-03 15:40:13.375 003 12629.67 247.32 54734.62 88888.00 2014-01-03 15:40:13.500 003 12629.62 247.32 54734.62 88888.00 2014-01-03 15:40:13.625 003 12629.65 247.28 54734.62 88888.00 2014-01-03 15:40:13.750 003 12629.67 247.28 54734.62 88888.00 2014-01-03 15:40:13.875 003 12629.65 247.28 54734.60 88888.00 2014-01-03 15:40:14.000 003 12629.65 247.30 54734.60 88888.00 2014-01-03 15:40:14.125 003 12629.65 247.30 54734.60 88888.00 2014-01-03 15:40:14.250 003 12629.62 247.28 54734.60 88888.00 2014-01-03 15:40:14.375 003 12629.60 247.30 54734.60 88888.00 2014-01-03 15:40:14.500 003 12629.62 247.30 54734.57 88888.00 2014-01-03 15:40:14.625 003 12629.62 247.30 54734.57 88888.00 2014-01-03 15:40:14.750 003 12629.62 247.28 54734.60 88888.00 2014-01-03 15:40:14.875 003 12629.62 247.28 54734.57 88888.00 2014-01-03 15:40:15.000 003 12629.58 247.28 54734.57 88888.00 2014-01-03 15:40:15.125 003 12629.58 247.22 54734.60 88888.00 2014-01-03 15:40:15.250 003 12629.60 247.22 54734.60 88888.00 2014-01-03 15:40:15.375 003 12629.67 247.22 54734.55 88888.00 2014-01-03 15:40:15.500 003 12629.65 247.22 54734.57 88888.00 2014-01-03 15:40:15.625 003 12629.62 247.25 54734.55 88888.00 2014-01-03 15:40:15.750 003 12629.73 247.25 54734.55 88888.00 2014-01-03 15:40:15.875 003 12629.73 247.25 54734.57 88888.00 2014-01-03 15:40:16.000 003 12629.65 247.22 54734.57 88888.00 2014-01-03 15:40:16.125 003 12629.60 247.22 54734.57 88888.00 2014-01-03 15:40:16.250 003 12629.60 247.20 54734.55 88888.00 2014-01-03 15:40:16.375 003 12629.62 247.22 54734.55 88888.00 2014-01-03 15:40:16.500 003 12629.65 247.20 54734.50 88888.00 2014-01-03 15:40:16.625 003 12629.65 247.18 54734.53 88888.00 2014-01-03 15:40:16.750 003 12629.62 247.18 54734.53 88888.00 2014-01-03 15:40:16.875 003 12629.55 247.22 54734.53 88888.00 2014-01-03 15:40:17.000 003 12629.48 247.18 54734.50 88888.00 2014-01-03 15:40:17.125 003 12629.55 247.20 54734.47 88888.00 2014-01-03 15:40:17.250 003 12629.65 247.18 54734.47 88888.00 2014-01-03 15:40:17.375 003 12629.65 247.18 54734.50 88888.00 2014-01-03 15:40:17.500 003 12629.58 247.18 54734.53 88888.00 2014-01-03 15:40:17.625 003 12629.58 247.18 54734.53 88888.00 2014-01-03 15:40:17.750 003 12629.60 247.18 54734.50 88888.00 2014-01-03 15:40:17.875 003 12629.55 247.18 54734.50 88888.00 2014-01-03 15:40:18.000 003 12629.48 247.18 54734.50 88888.00 2014-01-03 15:40:18.125 003 12629.50 247.20 54734.53 88888.00 2014-01-03 15:40:18.250 003 12629.52 247.20 54734.53 88888.00 2014-01-03 15:40:18.375 003 12629.62 247.20 54734.50 88888.00 2014-01-03 15:40:18.500 003 12629.65 247.20 54734.50 88888.00 2014-01-03 15:40:18.625 003 12629.55 247.20 54734.50 88888.00 2014-01-03 15:40:18.750 003 12629.55 247.20 54734.47 88888.00 2014-01-03 15:40:18.875 003 12629.58 247.22 54734.47 88888.00 2014-01-03 15:40:19.000 003 12629.58 247.22 54734.47 88888.00 2014-01-03 15:40:19.125 003 12629.58 247.20 54734.50 88888.00 2014-01-03 15:40:19.250 003 12629.55 247.20 54734.47 88888.00 2014-01-03 15:40:19.375 003 12629.55 247.20 54734.47 88888.00 2014-01-03 15:40:19.500 003 12629.55 247.20 54734.47 88888.00 2014-01-03 15:40:19.625 003 12629.58 247.20 54734.45 88888.00 2014-01-03 15:40:19.750 003 12629.55 247.20 54734.45 88888.00 2014-01-03 15:40:19.875 003 12629.52 247.18 54734.45 88888.00 2014-01-03 15:40:20.000 003 12629.52 247.18 54734.45 88888.00 2014-01-03 15:40:20.125 003 12629.58 247.18 54734.47 88888.00 2014-01-03 15:40:20.250 003 12629.58 247.20 54734.45 88888.00 2014-01-03 15:40:20.375 003 12629.60 247.20 54734.43 88888.00 2014-01-03 15:40:20.500 003 12629.60 247.20 54734.40 88888.00 2014-01-03 15:40:20.625 003 12629.55 247.18 54734.40 88888.00 2014-01-03 15:40:20.750 003 12629.50 247.18 54734.43 88888.00 2014-01-03 15:40:20.875 003 12629.52 247.18 54734.43 88888.00 2014-01-03 15:40:21.000 003 12629.65 247.18 54734.43 88888.00 2014-01-03 15:40:21.125 003 12629.67 247.18 54734.47 88888.00 2014-01-03 15:40:21.250 003 12629.62 247.18 54734.47 88888.00 2014-01-03 15:40:21.375 003 12629.62 247.22 54734.47 88888.00 2014-01-03 15:40:21.500 003 12629.60 247.20 54734.45 88888.00 2014-01-03 15:40:21.625 003 12629.60 247.18 54734.40 88888.00 2014-01-03 15:40:21.750 003 12629.58 247.18 54734.40 88888.00 2014-01-03 15:40:21.875 003 12629.55 247.18 54734.38 88888.00 2014-01-03 15:40:22.000 003 12629.52 247.12 54734.38 88888.00 2014-01-03 15:40:22.125 003 12629.50 247.12 54734.38 88888.00 2014-01-03 15:40:22.250 003 12629.50 247.12 54734.38 88888.00 2014-01-03 15:40:22.375 003 12629.60 247.15 54734.40 88888.00 2014-01-03 15:40:22.500 003 12629.60 247.15 54734.40 88888.00 2014-01-03 15:40:22.625 003 12629.60 247.15 54734.38 88888.00 2014-01-03 15:40:22.750 003 12629.65 247.15 54734.40 88888.00 2014-01-03 15:40:22.875 003 12629.67 247.18 54734.35 88888.00 2014-01-03 15:40:23.000 003 12629.70 247.15 54734.38 88888.00 2014-01-03 15:40:23.125 003 12629.70 247.15 54734.40 88888.00 2014-01-03 15:40:23.250 003 12629.70 247.15 54734.40 88888.00 2014-01-03 15:40:23.375 003 12629.67 247.20 54734.38 88888.00 2014-01-03 15:40:23.500 003 12629.70 247.20 54734.38 88888.00 2014-01-03 15:40:23.625 003 12629.75 247.15 54734.38 88888.00 2014-01-03 15:40:23.750 003 12629.70 247.15 54734.35 88888.00 2014-01-03 15:40:23.875 003 12629.70 247.18 54734.38 88888.00 2014-01-03 15:40:24.000 003 12629.73 247.15 54734.35 88888.00 2014-01-03 15:40:24.125 003 12629.73 247.12 54734.35 88888.00 2014-01-03 15:40:24.250 003 12629.70 247.15 54734.35 88888.00 2014-01-03 15:40:24.375 003 12629.70 247.20 54734.38 88888.00 2014-01-03 15:40:24.500 003 12629.67 247.18 54734.35 88888.00 2014-01-03 15:40:24.625 003 12629.70 247.15 54734.35 88888.00 2014-01-03 15:40:24.750 003 12629.73 247.12 54734.32 88888.00 2014-01-03 15:40:24.875 003 12629.77 247.12 54734.32 88888.00 2014-01-03 15:40:25.000 003 12629.77 247.15 54734.32 88888.00 2014-01-03 15:40:25.125 003 12629.67 247.12 54734.30 88888.00 2014-01-03 15:40:25.250 003 12629.67 247.12 54734.32 88888.00 2014-01-03 15:40:25.375 003 12629.77 247.12 54734.32 88888.00 2014-01-03 15:40:25.500 003 12629.75 247.12 54734.30 88888.00 2014-01-03 15:40:25.625 003 12629.65 247.10 54734.30 88888.00 2014-01-03 15:40:25.750 003 12629.65 247.12 54734.30 88888.00 2014-01-03 15:40:25.875 003 12629.62 247.12 54734.28 88888.00 2014-01-03 15:40:26.000 003 12629.62 247.12 54734.30 88888.00 2014-01-03 15:40:26.125 003 12629.65 247.12 54734.30 88888.00 2014-01-03 15:40:26.250 003 12629.65 247.07 54734.28 88888.00 2014-01-03 15:40:26.375 003 12629.67 247.10 54734.25 88888.00 2014-01-03 15:40:26.500 003 12629.70 247.10 54734.28 88888.00 2014-01-03 15:40:26.625 003 12629.73 247.10 54734.28 88888.00 2014-01-03 15:40:26.750 003 12629.73 247.10 54734.25 88888.00 2014-01-03 15:40:26.875 003 12629.67 247.10 54734.25 88888.00 2014-01-03 15:40:27.000 003 12629.62 247.07 54734.25 88888.00 2014-01-03 15:40:27.125 003 12629.60 247.05 54734.28 88888.00 2014-01-03 15:40:27.250 003 12629.60 247.03 54734.28 88888.00 2014-01-03 15:40:27.375 003 12629.67 247.03 54734.28 88888.00 2014-01-03 15:40:27.500 003 12629.75 247.03 54734.28 88888.00 2014-01-03 15:40:27.625 003 12629.77 247.05 54734.28 88888.00 2014-01-03 15:40:27.750 003 12629.77 247.07 54734.28 88888.00 2014-01-03 15:40:27.875 003 12629.70 247.03 54734.25 88888.00 2014-01-03 15:40:28.000 003 12629.67 247.00 54734.25 88888.00 2014-01-03 15:40:28.125 003 12629.73 247.03 54734.28 88888.00 2014-01-03 15:40:28.250 003 12629.70 247.00 54734.28 88888.00 2014-01-03 15:40:28.375 003 12629.75 247.00 54734.28 88888.00 2014-01-03 15:40:28.500 003 12629.77 247.05 54734.28 88888.00 2014-01-03 15:40:28.625 003 12629.83 247.05 54734.28 88888.00 2014-01-03 15:40:28.750 003 12629.85 247.03 54734.28 88888.00 2014-01-03 15:40:28.875 003 12629.77 247.00 54734.25 88888.00 2014-01-03 15:40:29.000 003 12629.70 247.03 54734.25 88888.00 2014-01-03 15:40:29.125 003 12629.67 247.03 54734.25 88888.00 2014-01-03 15:40:29.250 003 12629.67 247.00 54734.25 88888.00 2014-01-03 15:40:29.375 003 12629.67 247.00 54734.25 88888.00 2014-01-03 15:40:29.500 003 12629.67 246.95 54734.22 88888.00 2014-01-03 15:40:29.625 003 12629.73 246.97 54734.20 88888.00 2014-01-03 15:40:29.750 003 12629.67 246.95 54734.22 88888.00 2014-01-03 15:40:29.875 003 12629.65 246.97 54734.25 88888.00 2014-01-03 15:40:30.000 003 12629.65 246.97 54734.22 88888.00 2014-01-03 15:40:30.125 003 12629.62 247.00 54734.25 88888.00 2014-01-03 15:40:30.250 003 12629.62 246.95 54734.20 88888.00 2014-01-03 15:40:30.375 003 12629.67 246.95 54734.20 88888.00 2014-01-03 15:40:30.500 003 12629.70 246.95 54734.22 88888.00 2014-01-03 15:40:30.625 003 12629.70 246.95 54734.22 88888.00 2014-01-03 15:40:30.750 003 12629.67 246.93 54734.22 88888.00 2014-01-03 15:40:30.875 003 12629.70 246.90 54734.20 88888.00 2014-01-03 15:40:31.000 003 12629.67 246.90 54734.20 88888.00 2014-01-03 15:40:31.125 003 12629.65 246.93 54734.22 88888.00 2014-01-03 15:40:31.250 003 12629.60 246.88 54734.20 88888.00 2014-01-03 15:40:31.375 003 12629.62 246.90 54734.18 88888.00 2014-01-03 15:40:31.500 003 12629.67 246.90 54734.18 88888.00 2014-01-03 15:40:31.625 003 12629.67 246.88 54734.18 88888.00 2014-01-03 15:40:31.750 003 12629.62 246.85 54734.20 88888.00 2014-01-03 15:40:31.875 003 12629.62 246.85 54734.18 88888.00 2014-01-03 15:40:32.000 003 12629.70 246.85 54734.18 88888.00 2014-01-03 15:40:32.125 003 12629.75 246.85 54734.20 88888.00 2014-01-03 15:40:32.250 003 12629.65 246.80 54734.15 88888.00 2014-01-03 15:40:32.375 003 12629.58 246.80 54734.18 88888.00 2014-01-03 15:40:32.500 003 12629.58 246.80 54734.22 88888.00 2014-01-03 15:40:32.625 003 12629.60 246.80 54734.22 88888.00 2014-01-03 15:40:32.750 003 12629.60 246.78 54734.20 88888.00 2014-01-03 15:40:32.875 003 12629.60 246.72 54734.18 88888.00 2014-01-03 15:40:33.000 003 12629.60 246.75 54734.18 88888.00 2014-01-03 15:40:33.125 003 12629.58 246.75 54734.20 88888.00 2014-01-03 15:40:33.250 003 12629.55 246.72 54734.20 88888.00 2014-01-03 15:40:33.375 003 12629.58 246.72 54734.20 88888.00 2014-01-03 15:40:33.500 003 12629.50 246.70 54734.20 88888.00 2014-01-03 15:40:33.625 003 12629.50 246.70 54734.18 88888.00 2014-01-03 15:40:33.750 003 12629.52 246.70 54734.20 88888.00 2014-01-03 15:40:33.875 003 12629.55 246.68 54734.22 88888.00 2014-01-03 15:40:34.000 003 12629.52 246.65 54734.22 88888.00 2014-01-03 15:40:34.125 003 12629.58 246.65 54734.22 88888.00 2014-01-03 15:40:34.250 003 12629.52 246.62 54734.20 88888.00 2014-01-03 15:40:34.375 003 12629.58 246.60 54734.18 88888.00 2014-01-03 15:40:34.500 003 12629.55 246.57 54734.18 88888.00 2014-01-03 15:40:34.625 003 12629.52 246.60 54734.20 88888.00 2014-01-03 15:40:34.750 003 12629.52 246.62 54734.20 88888.00 2014-01-03 15:40:34.875 003 12629.55 246.60 54734.20 88888.00 2014-01-03 15:40:35.000 003 12629.62 246.57 54734.18 88888.00 2014-01-03 15:40:35.125 003 12629.62 246.53 54734.15 88888.00 2014-01-03 15:40:35.250 003 12629.60 246.53 54734.18 88888.00 2014-01-03 15:40:35.375 003 12629.55 246.53 54734.20 88888.00 2014-01-03 15:40:35.500 003 12629.55 246.50 54734.18 88888.00 2014-01-03 15:40:35.625 003 12629.55 246.53 54734.18 88888.00 2014-01-03 15:40:35.750 003 12629.50 246.47 54734.15 88888.00 2014-01-03 15:40:35.875 003 12629.48 246.45 54734.12 88888.00 2014-01-03 15:40:36.000 003 12629.48 246.45 54734.12 88888.00 2014-01-03 15:40:36.125 003 12629.48 246.45 54734.15 88888.00 2014-01-03 15:40:36.250 003 12629.48 246.45 54734.15 88888.00 2014-01-03 15:40:36.375 003 12629.52 246.47 54734.15 88888.00 2014-01-03 15:40:36.500 003 12629.52 246.45 54734.18 88888.00 2014-01-03 15:40:36.625 003 12629.50 246.43 54734.12 88888.00 2014-01-03 15:40:36.750 003 12629.52 246.40 54734.12 88888.00 2014-01-03 15:40:36.875 003 12629.52 246.40 54734.10 88888.00 2014-01-03 15:40:37.000 003 12629.52 246.40 54734.12 88888.00 2014-01-03 15:40:37.125 003 12629.55 246.38 54734.12 88888.00 2014-01-03 15:40:37.250 003 12629.50 246.35 54734.15 88888.00 2014-01-03 15:40:37.375 003 12629.50 246.35 54734.15 88888.00 2014-01-03 15:40:37.500 003 12629.52 246.35 54734.15 88888.00 2014-01-03 15:40:37.625 003 12629.55 246.35 54734.12 88888.00 2014-01-03 15:40:37.750 003 12629.55 246.32 54734.15 88888.00 2014-01-03 15:40:37.875 003 12629.48 246.30 54734.12 88888.00 2014-01-03 15:40:38.000 003 12629.48 246.30 54734.10 88888.00 2014-01-03 15:40:38.125 003 12629.52 246.32 54734.10 88888.00 2014-01-03 15:40:38.250 003 12629.52 246.28 54734.12 88888.00 2014-01-03 15:40:38.375 003 12629.52 246.28 54734.12 88888.00 2014-01-03 15:40:38.500 003 12629.50 246.25 54734.12 88888.00 2014-01-03 15:40:38.625 003 12629.45 246.25 54734.07 88888.00 2014-01-03 15:40:38.750 003 12629.40 246.25 54734.07 88888.00 2014-01-03 15:40:38.875 003 12629.48 246.25 54734.10 88888.00 2014-01-03 15:40:39.000 003 12629.50 246.25 54734.10 88888.00 2014-01-03 15:40:39.125 003 12629.45 246.20 54734.07 88888.00 2014-01-03 15:40:39.250 003 12629.40 246.20 54734.10 88888.00 2014-01-03 15:40:39.375 003 12629.35 246.18 54734.10 88888.00 2014-01-03 15:40:39.500 003 12629.42 246.18 54734.10 88888.00 2014-01-03 15:40:39.625 003 12629.48 246.18 54734.10 88888.00 2014-01-03 15:40:39.750 003 12629.48 246.18 54734.07 88888.00 2014-01-03 15:40:39.875 003 12629.45 246.18 54734.10 88888.00 2014-01-03 15:40:40.000 003 12629.48 246.15 54734.07 88888.00 2014-01-03 15:40:40.125 003 12629.48 246.15 54734.10 88888.00 2014-01-03 15:40:40.250 003 12629.45 246.10 54734.10 88888.00 2014-01-03 15:40:40.375 003 12629.40 246.12 54734.10 88888.00 2014-01-03 15:40:40.500 003 12629.38 246.10 54734.12 88888.00 2014-01-03 15:40:40.625 003 12629.38 246.10 54734.10 88888.00 2014-01-03 15:40:40.750 003 12629.38 246.07 54734.10 88888.00 2014-01-03 15:40:40.875 003 12629.45 246.05 54734.10 88888.00 2014-01-03 15:40:41.000 003 12629.40 246.05 54734.05 88888.00 2014-01-03 15:40:41.125 003 12629.33 246.05 54734.05 88888.00 2014-01-03 15:40:41.250 003 12629.35 246.00 54734.10 88888.00 2014-01-03 15:40:41.375 003 12629.33 245.97 54734.07 88888.00 2014-01-03 15:40:41.500 003 12629.30 246.00 54734.07 88888.00 2014-01-03 15:40:41.625 003 12629.35 245.97 54734.05 88888.00 2014-01-03 15:40:41.750 003 12629.38 245.97 54734.07 88888.00 2014-01-03 15:40:41.875 003 12629.38 245.97 54734.07 88888.00 2014-01-03 15:40:42.000 003 12629.33 245.93 54734.05 88888.00 2014-01-03 15:40:42.125 003 12629.30 245.93 54734.10 88888.00 2014-01-03 15:40:42.250 003 12629.25 245.93 54734.10 88888.00 2014-01-03 15:40:42.375 003 12629.27 245.95 54734.10 88888.00 2014-01-03 15:40:42.500 003 12629.33 245.97 54734.07 88888.00 2014-01-03 15:40:42.625 003 12629.35 245.93 54734.05 88888.00 2014-01-03 15:40:42.750 003 12629.27 245.90 54734.05 88888.00 2014-01-03 15:40:42.875 003 12629.23 245.82 54734.05 88888.00 2014-01-03 15:40:43.000 003 12629.20 245.85 54734.05 88888.00 2014-01-03 15:40:43.125 003 12629.20 245.85 54734.07 88888.00 2014-01-03 15:40:43.250 003 12629.23 245.85 54734.07 88888.00 2014-01-03 15:40:43.375 003 12629.25 245.80 54734.05 88888.00 2014-01-03 15:40:43.500 003 12629.25 245.78 54734.03 88888.00 2014-01-03 15:40:43.625 003 12629.23 245.75 54734.05 88888.00 2014-01-03 15:40:43.750 003 12629.23 245.75 54734.03 88888.00 2014-01-03 15:40:43.875 003 12629.23 245.72 54734.03 88888.00 2014-01-03 15:40:44.000 003 12629.15 245.68 54733.97 88888.00 2014-01-03 15:40:44.125 003 12629.10 245.70 54734.00 88888.00 2014-01-03 15:40:44.250 003 12629.12 245.70 54734.05 88888.00 2014-01-03 15:40:44.375 003 12629.12 245.70 54734.03 88888.00 2014-01-03 15:40:44.500 003 12629.05 245.65 54734.03 88888.00 2014-01-03 15:40:44.625 003 12629.10 245.68 54734.00 88888.00 2014-01-03 15:40:44.750 003 12629.17 245.68 54734.03 88888.00 2014-01-03 15:40:44.875 003 12629.20 245.68 54734.03 88888.00 2014-01-03 15:40:45.000 003 12629.17 245.65 54734.03 88888.00 2014-01-03 15:40:45.125 003 12629.15 245.62 54734.03 88888.00 2014-01-03 15:40:45.250 003 12629.12 245.60 54734.03 88888.00 2014-01-03 15:40:45.375 003 12629.05 245.57 54733.97 88888.00 2014-01-03 15:40:45.500 003 12628.98 245.57 54733.97 88888.00 2014-01-03 15:40:45.625 003 12629.00 245.57 54733.97 88888.00 2014-01-03 15:40:45.750 003 12629.00 245.57 54734.00 88888.00 2014-01-03 15:40:45.875 003 12629.00 245.60 54734.00 88888.00 2014-01-03 15:40:46.000 003 12628.90 245.57 54733.97 88888.00 2014-01-03 15:40:46.125 003 12628.85 245.55 54733.97 88888.00 2014-01-03 15:40:46.250 003 12628.90 245.53 54734.00 88888.00 2014-01-03 15:40:46.375 003 12628.88 245.50 54733.95 88888.00 2014-01-03 15:40:46.500 003 12628.90 245.50 54733.93 88888.00 2014-01-03 15:40:46.625 003 12628.92 245.50 54733.93 88888.00 2014-01-03 15:40:46.750 003 12628.88 245.50 54733.97 88888.00 2014-01-03 15:40:46.875 003 12628.88 245.50 54733.97 88888.00 2014-01-03 15:40:47.000 003 12628.88 245.50 54733.95 88888.00 2014-01-03 15:40:47.125 003 12628.90 245.47 54733.97 88888.00 2014-01-03 15:40:47.250 003 12628.95 245.45 54734.00 88888.00 2014-01-03 15:40:47.375 003 12628.95 245.47 54734.03 88888.00 2014-01-03 15:40:47.500 003 12628.90 245.45 54734.03 88888.00 2014-01-03 15:40:47.625 003 12628.90 245.45 54733.97 88888.00 2014-01-03 15:40:47.750 003 12628.85 245.45 54733.97 88888.00 2014-01-03 15:40:47.875 003 12628.88 245.43 54734.00 88888.00 2014-01-03 15:40:48.000 003 12628.88 245.45 54733.97 88888.00 2014-01-03 15:40:48.125 003 12628.85 245.43 54733.97 88888.00 2014-01-03 15:40:48.250 003 12628.88 245.43 54734.00 88888.00 2014-01-03 15:40:48.375 003 12628.88 245.40 54733.97 88888.00 2014-01-03 15:40:48.500 003 12628.88 245.38 54733.97 88888.00 2014-01-03 15:40:48.625 003 12628.92 245.38 54734.00 88888.00 2014-01-03 15:40:48.750 003 12628.90 245.35 54733.97 88888.00 2014-01-03 15:40:48.875 003 12628.88 245.32 54734.00 88888.00 2014-01-03 15:40:49.000 003 12628.90 245.28 54734.00 88888.00 2014-01-03 15:40:49.125 003 12628.88 245.30 54734.00 88888.00 2014-01-03 15:40:49.250 003 12628.90 245.32 54733.97 88888.00 2014-01-03 15:40:49.375 003 12628.88 245.32 54733.93 88888.00 2014-01-03 15:40:49.500 003 12628.83 245.32 54733.95 88888.00 2014-01-03 15:40:49.625 003 12628.73 245.30 54733.95 88888.00 2014-01-03 15:40:49.750 003 12628.73 245.28 54733.95 88888.00 2014-01-03 15:40:49.875 003 12628.75 245.28 54733.97 88888.00 2014-01-03 15:40:50.000 003 12628.77 245.25 54733.95 88888.00 2014-01-03 15:40:50.125 003 12628.75 245.25 54733.93 88888.00 2014-01-03 15:40:50.250 003 12628.73 245.28 54733.93 88888.00 2014-01-03 15:40:50.375 003 12628.70 245.28 54733.93 88888.00 2014-01-03 15:40:50.500 003 12628.73 245.28 54733.95 88888.00 2014-01-03 15:40:50.625 003 12628.80 245.25 54733.97 88888.00 2014-01-03 15:40:50.750 003 12628.83 245.25 54733.95 88888.00 2014-01-03 15:40:50.875 003 12628.80 245.22 54733.93 88888.00 2014-01-03 15:40:51.000 003 12628.77 245.22 54733.93 88888.00 2014-01-03 15:40:51.125 003 12628.80 245.20 54733.93 88888.00 2014-01-03 15:40:51.250 003 12628.75 245.18 54733.93 88888.00 2014-01-03 15:40:51.375 003 12628.77 245.18 54733.90 88888.00 2014-01-03 15:40:51.500 003 12628.73 245.18 54733.90 88888.00 2014-01-03 15:40:51.625 003 12628.77 245.20 54733.90 88888.00 2014-01-03 15:40:51.750 003 12628.77 245.15 54733.90 88888.00 2014-01-03 15:40:51.875 003 12628.73 245.20 54733.90 88888.00 2014-01-03 15:40:52.000 003 12628.75 245.20 54733.90 88888.00 2014-01-03 15:40:52.125 003 12628.77 245.25 54733.93 88888.00 2014-01-03 15:40:52.250 003 12628.70 245.22 54733.93 88888.00 2014-01-03 15:40:52.375 003 12628.67 245.22 54733.93 88888.00 2014-01-03 15:40:52.500 003 12628.65 245.18 54733.90 88888.00 2014-01-03 15:40:52.625 003 12628.65 245.18 54733.88 88888.00 2014-01-03 15:40:52.750 003 12628.67 245.18 54733.88 88888.00 2014-01-03 15:40:52.875 003 12628.73 245.15 54733.88 88888.00 2014-01-03 15:40:53.000 003 12628.73 245.18 54733.88 88888.00 2014-01-03 15:40:53.125 003 12628.73 245.20 54733.90 88888.00 2014-01-03 15:40:53.250 003 12628.75 245.18 54733.90 88888.00 2014-01-03 15:40:53.375 003 12628.73 245.18 54733.90 88888.00 2014-01-03 15:40:53.500 003 12628.75 245.15 54733.90 88888.00 2014-01-03 15:40:53.625 003 12628.77 245.15 54733.85 88888.00 2014-01-03 15:40:53.750 003 12628.75 245.12 54733.82 88888.00 2014-01-03 15:40:53.875 003 12628.75 245.12 54733.85 88888.00 2014-01-03 15:40:54.000 003 12628.75 245.15 54733.85 88888.00 2014-01-03 15:40:54.125 003 12628.73 245.18 54733.88 88888.00 2014-01-03 15:40:54.250 003 12628.73 245.18 54733.93 88888.00 2014-01-03 15:40:54.375 003 12628.75 245.18 54733.88 88888.00 2014-01-03 15:40:54.500 003 12628.73 245.18 54733.88 88888.00 2014-01-03 15:40:54.625 003 12628.75 245.12 54733.88 88888.00 2014-01-03 15:40:54.750 003 12628.80 245.15 54733.88 88888.00 2014-01-03 15:40:54.875 003 12628.75 245.15 54733.85 88888.00 2014-01-03 15:40:55.000 003 12628.73 245.10 54733.85 88888.00 2014-01-03 15:40:55.125 003 12628.80 245.15 54733.88 88888.00 2014-01-03 15:40:55.250 003 12628.80 245.18 54733.88 88888.00 2014-01-03 15:40:55.375 003 12628.80 245.15 54733.82 88888.00 2014-01-03 15:40:55.500 003 12628.80 245.15 54733.82 88888.00 2014-01-03 15:40:55.625 003 12628.77 245.15 54733.85 88888.00 2014-01-03 15:40:55.750 003 12628.73 245.18 54733.82 88888.00 2014-01-03 15:40:55.875 003 12628.73 245.18 54733.80 88888.00 2014-01-03 15:40:56.000 003 12628.80 245.18 54733.82 88888.00 2014-01-03 15:40:56.125 003 12628.73 245.12 54733.80 88888.00 2014-01-03 15:40:56.250 003 12628.73 245.10 54733.80 88888.00 2014-01-03 15:40:56.375 003 12628.80 245.10 54733.82 88888.00 2014-01-03 15:40:56.500 003 12628.83 245.12 54733.80 88888.00 2014-01-03 15:40:56.625 003 12628.77 245.10 54733.82 88888.00 2014-01-03 15:40:56.750 003 12628.77 245.10 54733.82 88888.00 2014-01-03 15:40:56.875 003 12628.73 245.12 54733.82 88888.00 2014-01-03 15:40:57.000 003 12628.75 245.07 54733.78 88888.00 2014-01-03 15:40:57.125 003 12628.73 245.05 54733.78 88888.00 2014-01-03 15:40:57.250 003 12628.77 245.10 54733.80 88888.00 2014-01-03 15:40:57.375 003 12628.83 245.12 54733.80 88888.00 2014-01-03 15:40:57.500 003 12628.77 245.10 54733.80 88888.00 2014-01-03 15:40:57.625 003 12628.80 245.07 54733.80 88888.00 2014-01-03 15:40:57.750 003 12628.75 245.10 54733.80 88888.00 2014-01-03 15:40:57.875 003 12628.75 245.07 54733.80 88888.00 2014-01-03 15:40:58.000 003 12628.75 245.10 54733.78 88888.00 2014-01-03 15:40:58.125 003 12628.80 245.10 54733.75 88888.00 2014-01-03 15:40:58.250 003 12628.83 245.10 54733.80 88888.00 2014-01-03 15:40:58.375 003 12628.88 245.12 54733.80 88888.00 2014-01-03 15:40:58.500 003 12628.85 245.12 54733.78 88888.00 2014-01-03 15:40:58.625 003 12628.77 245.12 54733.78 88888.00 2014-01-03 15:40:58.750 003 12628.77 245.15 54733.78 88888.00 2014-01-03 15:40:58.875 003 12628.77 245.12 54733.80 88888.00 2014-01-03 15:40:59.000 003 12628.75 245.15 54733.72 88888.00 2014-01-03 15:40:59.125 003 12628.73 245.12 54733.75 88888.00 2014-01-03 15:40:59.250 003 12628.67 245.12 54733.72 88888.00 2014-01-03 15:40:59.375 003 12628.70 245.10 54733.72 88888.00 2014-01-03 15:40:59.500 003 12628.73 245.10 54733.72 88888.00 2014-01-03 15:40:59.625 003 12628.77 245.12 54733.72 88888.00 2014-01-03 15:40:59.750 003 12628.83 245.15 54733.72 88888.00 2014-01-03 15:40:59.875 003 12628.75 245.12 54733.72 88888.00 2014-01-03 15:41:00.000 003 12628.75 245.10 54733.68 88888.00 2014-01-03 15:41:00.125 003 12628.77 245.15 54733.72 88888.00 2014-01-03 15:41:00.250 003 12628.73 245.10 54733.72 88888.00 2014-01-03 15:41:00.375 003 12628.75 245.10 54733.70 88888.00 2014-01-03 15:41:00.500 003 12628.73 245.12 54733.70 88888.00 2014-01-03 15:41:00.625 003 12628.67 245.12 54733.68 88888.00 2014-01-03 15:41:00.750 003 12628.70 245.12 54733.68 88888.00 2014-01-03 15:41:00.875 003 12628.75 245.15 54733.68 88888.00 2014-01-03 15:41:01.000 003 12628.70 245.12 54733.68 88888.00 2014-01-03 15:41:01.125 003 12628.73 245.12 54733.70 88888.00 2014-01-03 15:41:01.250 003 12628.75 245.10 54733.68 88888.00 2014-01-03 15:41:01.375 003 12628.75 245.12 54733.68 88888.00 2014-01-03 15:41:01.500 003 12628.73 245.12 54733.65 88888.00 2014-01-03 15:41:01.625 003 12628.70 245.15 54733.68 88888.00 2014-01-03 15:41:01.750 003 12628.62 245.18 54733.70 88888.00 2014-01-03 15:41:01.875 003 12628.70 245.18 54733.68 88888.00 2014-01-03 15:41:02.000 003 12628.70 245.15 54733.65 88888.00 2014-01-03 15:41:02.125 003 12628.58 245.15 54733.68 88888.00 2014-01-03 15:41:02.250 003 12628.58 245.18 54733.65 88888.00 2014-01-03 15:41:02.375 003 12628.65 245.20 54733.68 88888.00 2014-01-03 15:41:02.500 003 12628.67 245.18 54733.68 88888.00 2014-01-03 15:41:02.625 003 12628.65 245.20 54733.65 88888.00 2014-01-03 15:41:02.750 003 12628.58 245.20 54733.65 88888.00 2014-01-03 15:41:02.875 003 12628.52 245.18 54733.68 88888.00 2014-01-03 15:41:03.000 003 12628.55 245.15 54733.65 88888.00 2014-01-03 15:41:03.125 003 12628.52 245.15 54733.65 88888.00 2014-01-03 15:41:03.250 003 12628.55 245.15 54733.65 88888.00 2014-01-03 15:41:03.375 003 12628.60 245.18 54733.65 88888.00 2014-01-03 15:41:03.500 003 12628.67 245.18 54733.68 88888.00 2014-01-03 15:41:03.625 003 12628.65 245.18 54733.65 88888.00 2014-01-03 15:41:03.750 003 12628.65 245.20 54733.62 88888.00 2014-01-03 15:41:03.875 003 12628.65 245.15 54733.62 88888.00 2014-01-03 15:41:04.000 003 12628.65 245.12 54733.62 88888.00 2014-01-03 15:41:04.125 003 12628.60 245.12 54733.62 88888.00 2014-01-03 15:41:04.250 003 12628.52 245.15 54733.60 88888.00 2014-01-03 15:41:04.375 003 12628.55 245.15 54733.62 88888.00 2014-01-03 15:41:04.500 003 12628.60 245.15 54733.62 88888.00 2014-01-03 15:41:04.625 003 12628.60 245.12 54733.62 88888.00 2014-01-03 15:41:04.750 003 12628.55 245.10 54733.62 88888.00 2014-01-03 15:41:04.875 003 12628.50 245.07 54733.62 88888.00 2014-01-03 15:41:05.000 003 12628.48 245.07 54733.62 88888.00 2014-01-03 15:41:05.125 003 12628.48 245.10 54733.60 88888.00 2014-01-03 15:41:05.250 003 12628.45 245.12 54733.60 88888.00 2014-01-03 15:41:05.375 003 12628.45 245.15 54733.62 88888.00 2014-01-03 15:41:05.500 003 12628.40 245.15 54733.62 88888.00 2014-01-03 15:41:05.625 003 12628.40 245.12 54733.60 88888.00 2014-01-03 15:41:05.750 003 12628.48 245.15 54733.62 88888.00 2014-01-03 15:41:05.875 003 12628.50 245.15 54733.65 88888.00 2014-01-03 15:41:06.000 003 12628.42 245.15 54733.62 88888.00 2014-01-03 15:41:06.125 003 12628.45 245.10 54733.60 88888.00 2014-01-03 15:41:06.250 003 12628.48 245.10 54733.57 88888.00 2014-01-03 15:41:06.375 003 12628.50 245.10 54733.60 88888.00 2014-01-03 15:41:06.500 003 12628.50 245.15 54733.60 88888.00 2014-01-03 15:41:06.625 003 12628.48 245.15 54733.57 88888.00 2014-01-03 15:41:06.750 003 12628.50 245.12 54733.55 88888.00 2014-01-03 15:41:06.875 003 12628.55 245.15 54733.60 88888.00 2014-01-03 15:41:07.000 003 12628.50 245.12 54733.57 88888.00 2014-01-03 15:41:07.125 003 12628.55 245.12 54733.57 88888.00 2014-01-03 15:41:07.250 003 12628.55 245.10 54733.57 88888.00 2014-01-03 15:41:07.375 003 12628.58 245.12 54733.57 88888.00 2014-01-03 15:41:07.500 003 12628.58 245.10 54733.57 88888.00 2014-01-03 15:41:07.625 003 12628.55 245.10 54733.55 88888.00 2014-01-03 15:41:07.750 003 12628.50 245.15 54733.60 88888.00 2014-01-03 15:41:07.875 003 12628.52 245.15 54733.60 88888.00 2014-01-03 15:41:08.000 003 12628.50 245.12 54733.57 88888.00 2014-01-03 15:41:08.125 003 12628.48 245.15 54733.57 88888.00 2014-01-03 15:41:08.250 003 12628.48 245.15 54733.57 88888.00 2014-01-03 15:41:08.375 003 12628.55 245.15 54733.60 88888.00 2014-01-03 15:41:08.500 003 12628.55 245.10 54733.57 88888.00 2014-01-03 15:41:08.625 003 12628.45 245.12 54733.60 88888.00 2014-01-03 15:41:08.750 003 12628.45 245.12 54733.57 88888.00 2014-01-03 15:41:08.875 003 12628.45 245.12 54733.57 88888.00 2014-01-03 15:41:09.000 003 12628.45 245.10 54733.55 88888.00 2014-01-03 15:41:09.125 003 12628.50 245.07 54733.55 88888.00 2014-01-03 15:41:09.250 003 12628.42 245.10 54733.57 88888.00 2014-01-03 15:41:09.375 003 12628.45 245.10 54733.57 88888.00 2014-01-03 15:41:09.500 003 12628.40 245.10 54733.55 88888.00 2014-01-03 15:41:09.625 003 12628.38 245.10 54733.55 88888.00 2014-01-03 15:41:09.750 003 12628.42 245.12 54733.55 88888.00 2014-01-03 15:41:09.875 003 12628.42 245.10 54733.55 88888.00 2014-01-03 15:41:10.000 003 12628.42 245.10 54733.53 88888.00 2014-01-03 15:41:10.125 003 12628.50 245.10 54733.57 88888.00 2014-01-03 15:41:10.250 003 12628.48 245.10 54733.53 88888.00 2014-01-03 15:41:10.375 003 12628.48 245.12 54733.55 88888.00 2014-01-03 15:41:10.500 003 12628.48 245.12 54733.53 88888.00 2014-01-03 15:41:10.625 003 12628.45 245.10 54733.53 88888.00 2014-01-03 15:41:10.750 003 12628.42 245.10 54733.50 88888.00 2014-01-03 15:41:10.875 003 12628.40 245.07 54733.53 88888.00 2014-01-03 15:41:11.000 003 12628.42 245.07 54733.50 88888.00 2014-01-03 15:41:11.125 003 12628.42 245.07 54733.55 88888.00 2014-01-03 15:41:11.250 003 12628.42 245.10 54733.55 88888.00 2014-01-03 15:41:11.375 003 12628.45 245.10 54733.53 88888.00 2014-01-03 15:41:11.500 003 12628.38 245.07 54733.53 88888.00 2014-01-03 15:41:11.625 003 12628.38 245.07 54733.55 88888.00 2014-01-03 15:41:11.750 003 12628.48 245.07 54733.55 88888.00 2014-01-03 15:41:11.875 003 12628.50 245.07 54733.53 88888.00 2014-01-03 15:41:12.000 003 12628.48 245.10 54733.53 88888.00 2014-01-03 15:41:12.125 003 12628.48 245.12 54733.53 88888.00 2014-01-03 15:41:12.250 003 12628.42 245.10 54733.55 88888.00 2014-01-03 15:41:12.375 003 12628.40 245.12 54733.55 88888.00 2014-01-03 15:41:12.500 003 12628.42 245.12 54733.50 88888.00 2014-01-03 15:41:12.625 003 12628.42 245.10 54733.50 88888.00 2014-01-03 15:41:12.750 003 12628.45 245.10 54733.50 88888.00 2014-01-03 15:41:12.875 003 12628.42 245.10 54733.53 88888.00 2014-01-03 15:41:13.000 003 12628.40 245.12 54733.53 88888.00 2014-01-03 15:41:13.125 003 12628.40 245.12 54733.47 88888.00 2014-01-03 15:41:13.250 003 12628.33 245.07 54733.47 88888.00 2014-01-03 15:41:13.375 003 12628.35 245.07 54733.50 88888.00 2014-01-03 15:41:13.500 003 12628.33 245.10 54733.53 88888.00 2014-01-03 15:41:13.625 003 12628.35 245.10 54733.53 88888.00 2014-01-03 15:41:13.750 003 12628.38 245.10 54733.50 88888.00 2014-01-03 15:41:13.875 003 12628.38 245.07 54733.50 88888.00 2014-01-03 15:41:14.000 003 12628.35 245.07 54733.50 88888.00 2014-01-03 15:41:14.125 003 12628.35 245.07 54733.47 88888.00 2014-01-03 15:41:14.250 003 12628.35 245.10 54733.47 88888.00 2014-01-03 15:41:14.375 003 12628.40 245.12 54733.47 88888.00 2014-01-03 15:41:14.500 003 12628.38 245.12 54733.47 88888.00 2014-01-03 15:41:14.625 003 12628.38 245.10 54733.47 88888.00 2014-01-03 15:41:14.750 003 12628.35 245.10 54733.45 88888.00 2014-01-03 15:41:14.875 003 12628.33 245.12 54733.45 88888.00 2014-01-03 15:41:15.000 003 12628.25 245.15 54733.45 88888.00 2014-01-03 15:41:15.125 003 12628.20 245.10 54733.47 88888.00 2014-01-03 15:41:15.250 003 12628.27 245.07 54733.50 88888.00 2014-01-03 15:41:15.375 003 12628.33 245.10 54733.47 88888.00 2014-01-03 15:41:15.500 003 12628.33 245.12 54733.47 88888.00 2014-01-03 15:41:15.625 003 12628.30 245.12 54733.47 88888.00 2014-01-03 15:41:15.750 003 12628.30 245.10 54733.43 88888.00 2014-01-03 15:41:15.875 003 12628.25 245.12 54733.43 88888.00 2014-01-03 15:41:16.000 003 12628.20 245.10 54733.45 88888.00 2014-01-03 15:41:16.125 003 12628.15 245.10 54733.45 88888.00 2014-01-03 15:41:16.250 003 12628.15 245.07 54733.45 88888.00 2014-01-03 15:41:16.375 003 12628.15 245.10 54733.43 88888.00 2014-01-03 15:41:16.500 003 12628.15 245.07 54733.45 88888.00 2014-01-03 15:41:16.625 003 12628.20 245.07 54733.45 88888.00 2014-01-03 15:41:16.750 003 12628.20 245.07 54733.45 88888.00 2014-01-03 15:41:16.875 003 12628.20 245.05 54733.43 88888.00 2014-01-03 15:41:17.000 003 12628.20 245.03 54733.40 88888.00 2014-01-03 15:41:17.125 003 12628.20 245.07 54733.40 88888.00 2014-01-03 15:41:17.250 003 12628.23 245.05 54733.38 88888.00 2014-01-03 15:41:17.375 003 12628.23 245.07 54733.40 88888.00 2014-01-03 15:41:17.500 003 12628.20 245.10 54733.40 88888.00 2014-01-03 15:41:17.625 003 12628.12 245.10 54733.40 88888.00 2014-01-03 15:41:17.750 003 12628.08 245.07 54733.40 88888.00 2014-01-03 15:41:17.875 003 12628.08 245.10 54733.40 88888.00 2014-01-03 15:41:18.000 003 12628.10 245.10 54733.43 88888.00 2014-01-03 15:41:18.125 003 12628.10 245.10 54733.45 88888.00 2014-01-03 15:41:18.250 003 12628.05 245.07 54733.43 88888.00 2014-01-03 15:41:18.375 003 12628.08 245.10 54733.43 88888.00 2014-01-03 15:41:18.500 003 12628.08 245.12 54733.45 88888.00 2014-01-03 15:41:18.625 003 12628.02 245.12 54733.40 88888.00 2014-01-03 15:41:18.750 003 12628.02 245.10 54733.40 88888.00 2014-01-03 15:41:18.875 003 12628.05 245.12 54733.40 88888.00 2014-01-03 15:41:19.000 003 12628.02 245.10 54733.38 88888.00 2014-01-03 15:41:19.125 003 12628.00 245.12 54733.40 88888.00 2014-01-03 15:41:19.250 003 12628.00 245.10 54733.43 88888.00 2014-01-03 15:41:19.375 003 12628.05 245.12 54733.40 88888.00 2014-01-03 15:41:19.500 003 12628.02 245.10 54733.38 88888.00 2014-01-03 15:41:19.625 003 12628.00 245.10 54733.38 88888.00 2014-01-03 15:41:19.750 003 12627.98 245.10 54733.38 88888.00 2014-01-03 15:41:19.875 003 12628.00 245.07 54733.40 88888.00 2014-01-03 15:41:20.000 003 12627.95 245.05 54733.38 88888.00 2014-01-03 15:41:20.125 003 12627.95 245.07 54733.43 88888.00 2014-01-03 15:41:20.250 003 12627.98 245.10 54733.38 88888.00 2014-01-03 15:41:20.375 003 12628.00 245.10 54733.38 88888.00 2014-01-03 15:41:20.500 003 12627.98 245.10 54733.40 88888.00 2014-01-03 15:41:20.625 003 12627.98 245.10 54733.38 88888.00 2014-01-03 15:41:20.750 003 12627.98 245.10 54733.38 88888.00 2014-01-03 15:41:20.875 003 12628.00 245.10 54733.38 88888.00 2014-01-03 15:41:21.000 003 12628.00 245.10 54733.38 88888.00 2014-01-03 15:41:21.125 003 12627.95 245.12 54733.38 88888.00 2014-01-03 15:41:21.250 003 12627.95 245.12 54733.40 88888.00 2014-01-03 15:41:21.375 003 12627.98 245.12 54733.35 88888.00 2014-01-03 15:41:21.500 003 12628.00 245.12 54733.38 88888.00 2014-01-03 15:41:21.625 003 12627.95 245.12 54733.38 88888.00 2014-01-03 15:41:21.750 003 12627.88 245.10 54733.40 88888.00 2014-01-03 15:41:21.875 003 12627.88 245.10 54733.38 88888.00 2014-01-03 15:41:22.000 003 12627.92 245.12 54733.35 88888.00 2014-01-03 15:41:22.125 003 12627.95 245.10 54733.35 88888.00 2014-01-03 15:41:22.250 003 12627.95 245.10 54733.35 88888.00 2014-01-03 15:41:22.375 003 12628.00 245.12 54733.38 88888.00 2014-01-03 15:41:22.500 003 12627.92 245.12 54733.32 88888.00 2014-01-03 15:41:22.625 003 12627.85 245.15 54733.35 88888.00 2014-01-03 15:41:22.750 003 12627.83 245.12 54733.35 88888.00 2014-01-03 15:41:22.875 003 12627.85 245.12 54733.35 88888.00 2014-01-03 15:41:23.000 003 12627.83 245.12 54733.30 88888.00 2014-01-03 15:41:23.125 003 12627.80 245.15 54733.35 88888.00 2014-01-03 15:41:23.250 003 12627.80 245.12 54733.38 88888.00 2014-01-03 15:41:23.375 003 12627.77 245.12 54733.35 88888.00 2014-01-03 15:41:23.500 003 12627.75 245.12 54733.35 88888.00 2014-01-03 15:41:23.625 003 12627.77 245.12 54733.35 88888.00 2014-01-03 15:41:23.750 003 12627.75 245.12 54733.38 88888.00 2014-01-03 15:41:23.875 003 12627.75 245.15 54733.35 88888.00 2014-01-03 15:41:24.000 003 12627.73 245.15 54733.32 88888.00 2014-01-03 15:41:24.125 003 12627.73 245.20 54733.35 88888.00 2014-01-03 15:41:24.250 003 12627.70 245.18 54733.32 88888.00 2014-01-03 15:41:24.375 003 12627.67 245.18 54733.32 88888.00 2014-01-03 15:41:24.500 003 12627.73 245.18 54733.30 88888.00 2014-01-03 15:41:24.625 003 12627.80 245.20 54733.30 88888.00 2014-01-03 15:41:24.750 003 12627.73 245.20 54733.30 88888.00 2014-01-03 15:41:24.875 003 12627.65 245.15 54733.30 88888.00 2014-01-03 15:41:25.000 003 12627.70 245.18 54733.30 88888.00 2014-01-03 15:41:25.125 003 12627.70 245.15 54733.30 88888.00 2014-01-03 15:41:25.250 003 12627.73 245.15 54733.30 88888.00 2014-01-03 15:41:25.375 003 12627.70 245.20 54733.30 88888.00 2014-01-03 15:41:25.500 003 12627.65 245.18 54733.32 88888.00 2014-01-03 15:41:25.625 003 12627.62 245.18 54733.32 88888.00 2014-01-03 15:41:25.750 003 12627.65 245.18 54733.32 88888.00 2014-01-03 15:41:25.875 003 12627.62 245.22 54733.30 88888.00 2014-01-03 15:41:26.000 003 12627.55 245.25 54733.28 88888.00 2014-01-03 15:41:26.125 003 12627.52 245.22 54733.30 88888.00 2014-01-03 15:41:26.250 003 12627.52 245.22 54733.35 88888.00 2014-01-03 15:41:26.375 003 12627.55 245.28 54733.32 88888.00 2014-01-03 15:41:26.500 003 12627.62 245.22 54733.32 88888.00 2014-01-03 15:41:26.625 003 12627.62 245.22 54733.35 88888.00 2014-01-03 15:41:26.750 003 12627.58 245.22 54733.35 88888.00 2014-01-03 15:41:26.875 003 12627.52 245.22 54733.30 88888.00 2014-01-03 15:41:27.000 003 12627.55 245.22 54733.25 88888.00 2014-01-03 15:41:27.125 003 12627.52 245.25 54733.28 88888.00 2014-01-03 15:41:27.250 003 12627.50 245.25 54733.30 88888.00 2014-01-03 15:41:27.375 003 12627.50 245.28 54733.28 88888.00 2014-01-03 15:41:27.500 003 12627.50 245.28 54733.28 88888.00 2014-01-03 15:41:27.625 003 12627.48 245.30 54733.28 88888.00 2014-01-03 15:41:27.750 003 12627.48 245.30 54733.28 88888.00 2014-01-03 15:41:27.875 003 12627.50 245.30 54733.28 88888.00 2014-01-03 15:41:28.000 003 12627.52 245.28 54733.22 88888.00 2014-01-03 15:41:28.125 003 12627.52 245.25 54733.25 88888.00 2014-01-03 15:41:28.250 003 12627.55 245.25 54733.25 88888.00 2014-01-03 15:41:28.375 003 12627.62 245.28 54733.25 88888.00 2014-01-03 15:41:28.500 003 12627.62 245.28 54733.22 88888.00 2014-01-03 15:41:28.625 003 12627.55 245.25 54733.22 88888.00 2014-01-03 15:41:28.750 003 12627.50 245.28 54733.25 88888.00 2014-01-03 15:41:28.875 003 12627.60 245.28 54733.25 88888.00 2014-01-03 15:41:29.000 003 12627.62 245.28 54733.22 88888.00 2014-01-03 15:41:29.125 003 12627.60 245.30 54733.28 88888.00 2014-01-03 15:41:29.250 003 12627.48 245.28 54733.25 88888.00 2014-01-03 15:41:29.375 003 12627.50 245.28 54733.22 88888.00 2014-01-03 15:41:29.500 003 12627.42 245.30 54733.22 88888.00 2014-01-03 15:41:29.625 003 12627.42 245.30 54733.22 88888.00 2014-01-03 15:41:29.750 003 12627.50 245.30 54733.22 88888.00 2014-01-03 15:41:29.875 003 12627.52 245.32 54733.22 88888.00 2014-01-03 15:41:30.000 003 12627.52 245.32 54733.22 88888.00 2014-01-03 15:41:30.125 003 12627.50 245.32 54733.22 88888.00 2014-01-03 15:41:30.250 003 12627.48 245.30 54733.25 88888.00 2014-01-03 15:41:30.375 003 12627.45 245.32 54733.25 88888.00 2014-01-03 15:41:30.500 003 12627.52 245.30 54733.25 88888.00 2014-01-03 15:41:30.625 003 12627.55 245.30 54733.22 88888.00 2014-01-03 15:41:30.750 003 12627.58 245.30 54733.22 88888.00 2014-01-03 15:41:30.875 003 12627.55 245.32 54733.20 88888.00 2014-01-03 15:41:31.000 003 12627.52 245.32 54733.22 88888.00 2014-01-03 15:41:31.125 003 12627.50 245.32 54733.22 88888.00 2014-01-03 15:41:31.250 003 12627.50 245.32 54733.20 88888.00 2014-01-03 15:41:31.375 003 12627.45 245.35 54733.20 88888.00 2014-01-03 15:41:31.500 003 12627.45 245.40 54733.22 88888.00 2014-01-03 15:41:31.625 003 12627.48 245.38 54733.22 88888.00 2014-01-03 15:41:31.750 003 12627.50 245.32 54733.20 88888.00 2014-01-03 15:41:31.875 003 12627.50 245.32 54733.22 88888.00 2014-01-03 15:41:32.000 003 12627.50 245.35 54733.22 88888.00 2014-01-03 15:41:32.125 003 12627.48 245.35 54733.22 88888.00 2014-01-03 15:41:32.250 003 12627.42 245.38 54733.22 88888.00 2014-01-03 15:41:32.375 003 12627.40 245.38 54733.20 88888.00 2014-01-03 15:41:32.500 003 12627.40 245.35 54733.20 88888.00 2014-01-03 15:41:32.625 003 12627.40 245.35 54733.20 88888.00 2014-01-03 15:41:32.750 003 12627.40 245.40 54733.22 88888.00 2014-01-03 15:41:32.875 003 12627.45 245.38 54733.22 88888.00 2014-01-03 15:41:33.000 003 12627.42 245.32 54733.22 88888.00 2014-01-03 15:41:33.125 003 12627.42 245.38 54733.20 88888.00 2014-01-03 15:41:33.250 003 12627.35 245.38 54733.18 88888.00 2014-01-03 15:41:33.375 003 12627.35 245.35 54733.22 88888.00 2014-01-03 15:41:33.500 003 12627.35 245.35 54733.20 88888.00 2014-01-03 15:41:33.625 003 12627.33 245.35 54733.18 88888.00 2014-01-03 15:41:33.750 003 12627.33 245.40 54733.20 88888.00 2014-01-03 15:41:33.875 003 12627.33 245.40 54733.20 88888.00 2014-01-03 15:41:34.000 003 12627.33 245.40 54733.20 88888.00 2014-01-03 15:41:34.125 003 12627.35 245.40 54733.22 88888.00 2014-01-03 15:41:34.250 003 12627.35 245.40 54733.20 88888.00 2014-01-03 15:41:34.375 003 12627.30 245.40 54733.20 88888.00 2014-01-03 15:41:34.500 003 12627.30 245.40 54733.20 88888.00 2014-01-03 15:41:34.625 003 12627.25 245.40 54733.25 88888.00 2014-01-03 15:41:34.750 003 12627.27 245.43 54733.22 88888.00 2014-01-03 15:41:34.875 003 12627.25 245.43 54733.20 88888.00 2014-01-03 15:41:35.000 003 12627.20 245.43 54733.18 88888.00 2014-01-03 15:41:35.125 003 12627.23 245.40 54733.18 88888.00 2014-01-03 15:41:35.250 003 12627.20 245.43 54733.20 88888.00 2014-01-03 15:41:35.375 003 12627.25 245.43 54733.20 88888.00 2014-01-03 15:41:35.500 003 12627.30 245.45 54733.18 88888.00 2014-01-03 15:41:35.625 003 12627.30 245.47 54733.18 88888.00 2014-01-03 15:41:35.750 003 12627.25 245.43 54733.15 88888.00 2014-01-03 15:41:35.875 003 12627.25 245.45 54733.18 88888.00 2014-01-03 15:41:36.000 003 12627.25 245.43 54733.18 88888.00 2014-01-03 15:41:36.125 003 12627.27 245.45 54733.20 88888.00 2014-01-03 15:41:36.250 003 12627.20 245.45 54733.15 88888.00 2014-01-03 15:41:36.375 003 12627.17 245.45 54733.18 88888.00 2014-01-03 15:41:36.500 003 12627.17 245.47 54733.12 88888.00 2014-01-03 15:41:36.625 003 12627.20 245.45 54733.18 88888.00 2014-01-03 15:41:36.750 003 12627.20 245.45 54733.18 88888.00 2014-01-03 15:41:36.875 003 12627.20 245.47 54733.12 88888.00 2014-01-03 15:41:37.000 003 12627.20 245.45 54733.15 88888.00 2014-01-03 15:41:37.125 003 12627.23 245.45 54733.15 88888.00 2014-01-03 15:41:37.250 003 12627.23 245.43 54733.18 88888.00 2014-01-03 15:41:37.375 003 12627.23 245.47 54733.18 88888.00 2014-01-03 15:41:37.500 003 12627.25 245.47 54733.15 88888.00 2014-01-03 15:41:37.625 003 12627.23 245.45 54733.15 88888.00 2014-01-03 15:41:37.750 003 12627.20 245.45 54733.15 88888.00 2014-01-03 15:41:37.875 003 12627.17 245.43 54733.12 88888.00 2014-01-03 15:41:38.000 003 12627.15 245.43 54733.15 88888.00 2014-01-03 15:41:38.125 003 12627.20 245.45 54733.18 88888.00 2014-01-03 15:41:38.250 003 12627.20 245.43 54733.15 88888.00 2014-01-03 15:41:38.375 003 12627.23 245.45 54733.12 88888.00 2014-01-03 15:41:38.500 003 12627.23 245.45 54733.15 88888.00 2014-01-03 15:41:38.625 003 12627.17 245.47 54733.15 88888.00 2014-01-03 15:41:38.750 003 12627.05 245.47 54733.15 88888.00 2014-01-03 15:41:38.875 003 12627.08 245.47 54733.15 88888.00 2014-01-03 15:41:39.000 003 12627.10 245.47 54733.15 88888.00 2014-01-03 15:41:39.125 003 12627.08 245.50 54733.15 88888.00 2014-01-03 15:41:39.250 003 12627.08 245.50 54733.15 88888.00 2014-01-03 15:41:39.375 003 12627.08 245.50 54733.10 88888.00 2014-01-03 15:41:39.500 003 12627.12 245.47 54733.12 88888.00 2014-01-03 15:41:39.625 003 12627.23 245.47 54733.12 88888.00 2014-01-03 15:41:39.750 003 12627.23 245.50 54733.12 88888.00 2014-01-03 15:41:39.875 003 12627.12 245.50 54733.10 88888.00 2014-01-03 15:41:40.000 003 12627.10 245.47 54733.07 88888.00 2014-01-03 15:41:40.125 003 12627.15 245.50 54733.07 88888.00 2014-01-03 15:41:40.250 003 12627.15 245.53 54733.10 88888.00 2014-01-03 15:41:40.375 003 12627.17 245.55 54733.10 88888.00 2014-01-03 15:41:40.500 003 12627.20 245.55 54733.10 88888.00 2014-01-03 15:41:40.625 003 12627.17 245.53 54733.05 88888.00 2014-01-03 15:41:40.750 003 12627.12 245.50 54733.03 88888.00 2014-01-03 15:41:40.875 003 12627.15 245.47 54733.05 88888.00 2014-01-03 15:41:41.000 003 12627.17 245.50 54733.05 88888.00 2014-01-03 15:41:41.125 003 12627.15 245.53 54733.07 88888.00 2014-01-03 15:41:41.250 003 12627.12 245.55 54733.10 88888.00 2014-01-03 15:41:41.375 003 12627.12 245.55 54733.10 88888.00 2014-01-03 15:41:41.500 003 12627.12 245.55 54733.10 88888.00 2014-01-03 15:41:41.625 003 12627.10 245.55 54733.07 88888.00 2014-01-03 15:41:41.750 003 12627.10 245.55 54733.07 88888.00 2014-01-03 15:41:41.875 003 12627.17 245.55 54733.10 88888.00 2014-01-03 15:41:42.000 003 12627.10 245.55 54733.07 88888.00 2014-01-03 15:41:42.125 003 12627.08 245.55 54733.10 88888.00 2014-01-03 15:41:42.250 003 12627.05 245.55 54733.10 88888.00 2014-01-03 15:41:42.375 003 12627.08 245.55 54733.05 88888.00 2014-01-03 15:41:42.500 003 12627.08 245.55 54733.05 88888.00 2014-01-03 15:41:42.625 003 12627.10 245.57 54733.07 88888.00 2014-01-03 15:41:42.750 003 12627.12 245.57 54733.10 88888.00 2014-01-03 15:41:42.875 003 12627.15 245.60 54733.05 88888.00 2014-01-03 15:41:43.000 003 12627.17 245.60 54733.05 88888.00 2014-01-03 15:41:43.125 003 12627.15 245.60 54733.07 88888.00 2014-01-03 15:41:43.250 003 12627.15 245.60 54733.07 88888.00 2014-01-03 15:41:43.375 003 12627.17 245.60 54733.10 88888.00 2014-01-03 15:41:43.500 003 12627.20 245.62 54733.05 88888.00 2014-01-03 15:41:43.625 003 12627.17 245.60 54733.07 88888.00 2014-01-03 15:41:43.750 003 12627.20 245.65 54733.07 88888.00 2014-01-03 15:41:43.875 003 12627.17 245.65 54733.07 88888.00 2014-01-03 15:41:44.000 003 12627.15 245.65 54733.05 88888.00 2014-01-03 15:41:44.125 003 12627.12 245.62 54733.03 88888.00 2014-01-03 15:41:44.250 003 12627.10 245.60 54733.05 88888.00 2014-01-03 15:41:44.375 003 12627.17 245.62 54733.07 88888.00 2014-01-03 15:41:44.500 003 12627.20 245.65 54733.07 88888.00 2014-01-03 15:41:44.625 003 12627.20 245.62 54733.05 88888.00 2014-01-03 15:41:44.750 003 12627.23 245.62 54733.05 88888.00 2014-01-03 15:41:44.875 003 12627.23 245.62 54733.07 88888.00 2014-01-03 15:41:45.000 003 12627.15 245.65 54733.03 88888.00 2014-01-03 15:41:45.125 003 12627.10 245.68 54733.03 88888.00 2014-01-03 15:41:45.250 003 12627.10 245.68 54733.03 88888.00 2014-01-03 15:41:45.375 003 12627.12 245.70 54733.03 88888.00 2014-01-03 15:41:45.500 003 12627.08 245.70 54733.03 88888.00 2014-01-03 15:41:45.625 003 12627.10 245.70 54733.03 88888.00 2014-01-03 15:41:45.750 003 12627.10 245.70 54732.97 88888.00 2014-01-03 15:41:45.875 003 12627.15 245.72 54732.97 88888.00 2014-01-03 15:41:46.000 003 12627.15 245.70 54732.97 88888.00 2014-01-03 15:41:46.125 003 12627.15 245.70 54733.00 88888.00 2014-01-03 15:41:46.250 003 12627.00 245.70 54732.97 88888.00 2014-01-03 15:41:46.375 003 12626.95 245.70 54732.97 88888.00 2014-01-03 15:41:46.500 003 12627.02 245.75 54732.97 88888.00 2014-01-03 15:41:46.625 003 12627.12 245.72 54732.97 88888.00 2014-01-03 15:41:46.750 003 12627.17 245.75 54733.00 88888.00 2014-01-03 15:41:46.875 003 12627.17 245.78 54732.97 88888.00 2014-01-03 15:41:47.000 003 12627.15 245.78 54732.97 88888.00 2014-01-03 15:41:47.125 003 12627.17 245.80 54733.00 88888.00 2014-01-03 15:41:47.250 003 12627.15 245.75 54733.00 88888.00 2014-01-03 15:41:47.375 003 12627.15 245.78 54732.97 88888.00 2014-01-03 15:41:47.500 003 12627.17 245.80 54732.97 88888.00 2014-01-03 15:41:47.625 003 12627.20 245.82 54733.00 88888.00 2014-01-03 15:41:47.750 003 12627.23 245.88 54732.97 88888.00 2014-01-03 15:41:47.875 003 12627.23 245.85 54732.97 88888.00 2014-01-03 15:41:48.000 003 12627.20 245.88 54732.95 88888.00 2014-01-03 15:41:48.125 003 12627.17 245.85 54732.95 88888.00 2014-01-03 15:41:48.250 003 12627.15 245.85 54732.95 88888.00 2014-01-03 15:41:48.375 003 12627.20 245.82 54732.95 88888.00 2014-01-03 15:41:48.500 003 12627.17 245.85 54732.95 88888.00 2014-01-03 15:41:48.625 003 12627.15 245.85 54732.93 88888.00 2014-01-03 15:41:48.750 003 12627.17 245.90 54732.97 88888.00 2014-01-03 15:41:48.875 003 12627.17 245.88 54732.95 88888.00 2014-01-03 15:41:49.000 003 12627.17 245.90 54732.95 88888.00 2014-01-03 15:41:49.125 003 12627.15 245.93 54732.97 88888.00 2014-01-03 15:41:49.250 003 12627.05 245.90 54732.97 88888.00 2014-01-03 15:41:49.375 003 12627.00 245.93 54732.93 88888.00 2014-01-03 15:41:49.500 003 12627.08 245.90 54732.93 88888.00 2014-01-03 15:41:49.625 003 12627.17 245.93 54732.93 88888.00 2014-01-03 15:41:49.750 003 12627.23 245.97 54732.95 88888.00 2014-01-03 15:41:49.875 003 12627.17 246.00 54732.95 88888.00 2014-01-03 15:41:50.000 003 12627.17 246.00 54732.95 88888.00 2014-01-03 15:41:50.125 003 12627.17 245.97 54732.90 88888.00 2014-01-03 15:41:50.250 003 12627.17 245.95 54732.93 88888.00 2014-01-03 15:41:50.375 003 12627.23 246.00 54732.93 88888.00 2014-01-03 15:41:50.500 003 12627.25 246.03 54732.93 88888.00 2014-01-03 15:41:50.625 003 12627.23 246.05 54732.90 88888.00 2014-01-03 15:41:50.750 003 12627.20 246.05 54732.90 88888.00 2014-01-03 15:41:50.875 003 12627.17 246.05 54732.95 88888.00 2014-01-03 15:41:51.000 003 12627.17 246.05 54732.90 88888.00 2014-01-03 15:41:51.125 003 12627.17 246.07 54732.90 88888.00 2014-01-03 15:41:51.250 003 12627.20 246.07 54732.93 88888.00 2014-01-03 15:41:51.375 003 12627.15 246.07 54732.90 88888.00 2014-01-03 15:41:51.500 003 12627.08 246.10 54732.93 88888.00 2014-01-03 15:41:51.625 003 12627.08 246.07 54732.90 88888.00 2014-01-03 15:41:51.750 003 12627.10 246.12 54732.88 88888.00 2014-01-03 15:41:51.875 003 12627.10 246.12 54732.88 88888.00 2014-01-03 15:41:52.000 003 12627.17 246.15 54732.88 88888.00 2014-01-03 15:41:52.125 003 12627.23 246.18 54732.90 88888.00 2014-01-03 15:41:52.250 003 12627.17 246.18 54732.88 88888.00 2014-01-03 15:41:52.375 003 12627.15 246.18 54732.85 88888.00 2014-01-03 15:41:52.500 003 12627.12 246.18 54732.90 88888.00 2014-01-03 15:41:52.625 003 12627.20 246.22 54732.93 88888.00 2014-01-03 15:41:52.750 003 12627.25 246.22 54732.90 88888.00 2014-01-03 15:41:52.875 003 12627.23 246.18 54732.90 88888.00 2014-01-03 15:41:53.000 003 12627.20 246.20 54732.88 88888.00 2014-01-03 15:41:53.125 003 12627.23 246.22 54732.88 88888.00 2014-01-03 15:41:53.250 003 12627.27 246.22 54732.90 88888.00 2014-01-03 15:41:53.375 003 12627.27 246.25 54732.90 88888.00 2014-01-03 15:41:53.500 003 12627.23 246.25 54732.93 88888.00 2014-01-03 15:41:53.625 003 12627.20 246.28 54732.93 88888.00 2014-01-03 15:41:53.750 003 12627.17 246.30 54732.90 88888.00 2014-01-03 15:41:53.875 003 12627.17 246.25 54732.93 88888.00 2014-01-03 15:41:54.000 003 12627.20 246.22 54732.88 88888.00 2014-01-03 15:41:54.125 003 12627.23 246.30 54732.88 88888.00 2014-01-03 15:41:54.250 003 12627.23 246.28 54732.85 88888.00 2014-01-03 15:41:54.375 003 12627.20 246.30 54732.85 88888.00 2014-01-03 15:41:54.500 003 12627.25 246.30 54732.85 88888.00 2014-01-03 15:41:54.625 003 12627.30 246.35 54732.88 88888.00 2014-01-03 15:41:54.750 003 12627.27 246.35 54732.88 88888.00 2014-01-03 15:41:54.875 003 12627.25 246.32 54732.88 88888.00 2014-01-03 15:41:55.000 003 12627.23 246.35 54732.88 88888.00 2014-01-03 15:41:55.125 003 12627.25 246.35 54732.85 88888.00 2014-01-03 15:41:55.250 003 12627.25 246.35 54732.85 88888.00 2014-01-03 15:41:55.375 003 12627.25 246.35 54732.85 88888.00 2014-01-03 15:41:55.500 003 12627.38 246.38 54732.85 88888.00 2014-01-03 15:41:55.625 003 12627.40 246.40 54732.85 88888.00 2014-01-03 15:41:55.750 003 12627.35 246.43 54732.85 88888.00 2014-01-03 15:41:55.875 003 12627.30 246.43 54732.88 88888.00 2014-01-03 15:41:56.000 003 12627.30 246.43 54732.85 88888.00 2014-01-03 15:41:56.125 003 12627.33 246.43 54732.88 88888.00 2014-01-03 15:41:56.250 003 12627.30 246.43 54732.85 88888.00 2014-01-03 15:41:56.375 003 12627.33 246.43 54732.88 88888.00 2014-01-03 15:41:56.500 003 12627.33 246.45 54732.88 88888.00 2014-01-03 15:41:56.625 003 12627.35 246.45 54732.88 88888.00 2014-01-03 15:41:56.750 003 12627.33 246.43 54732.85 88888.00 2014-01-03 15:41:56.875 003 12627.30 246.45 54732.85 88888.00 2014-01-03 15:41:57.000 003 12627.30 246.47 54732.85 88888.00 2014-01-03 15:41:57.125 003 12627.33 246.47 54732.88 88888.00 2014-01-03 15:41:57.250 003 12627.30 246.47 54732.88 88888.00 2014-01-03 15:41:57.375 003 12627.27 246.47 54732.88 88888.00 2014-01-03 15:41:57.500 003 12627.25 246.47 54732.88 88888.00 2014-01-03 15:41:57.625 003 12627.25 246.50 54732.85 88888.00 2014-01-03 15:41:57.750 003 12627.25 246.50 54732.88 88888.00 2014-01-03 15:41:57.875 003 12627.25 246.53 54732.85 88888.00 2014-01-03 15:41:58.000 003 12627.23 246.53 54732.85 88888.00 2014-01-03 15:41:58.125 003 12627.25 246.53 54732.82 88888.00 2014-01-03 15:41:58.250 003 12627.27 246.53 54732.85 88888.00 2014-01-03 15:41:58.375 003 12627.30 246.53 54732.82 88888.00 2014-01-03 15:41:58.500 003 12627.33 246.55 54732.82 88888.00 2014-01-03 15:41:58.625 003 12627.30 246.55 54732.85 88888.00 2014-01-03 15:41:58.750 003 12627.30 246.55 54732.85 88888.00 2014-01-03 15:41:58.875 003 12627.30 246.60 54732.88 88888.00 2014-01-03 15:41:59.000 003 12627.27 246.60 54732.85 88888.00 2014-01-03 15:41:59.125 003 12627.30 246.60 54732.85 88888.00 2014-01-03 15:41:59.250 003 12627.38 246.60 54732.88 88888.00 2014-01-03 15:41:59.375 003 12627.30 246.57 54732.85 88888.00 2014-01-03 15:41:59.500 003 12627.23 246.57 54732.85 88888.00 2014-01-03 15:41:59.625 003 12627.23 246.60 54732.82 88888.00 2014-01-03 15:41:59.750 003 12627.27 246.60 54732.85 88888.00 2014-01-03 15:41:59.875 003 12627.23 246.62 54732.88 88888.00 2014-01-03 15:42:00.000 003 12627.20 246.60 54732.90 88888.00 2014-01-03 15:42:00.125 003 12627.25 246.65 54732.85 88888.00 2014-01-03 15:42:00.250 003 12627.30 246.65 54732.85 88888.00 2014-01-03 15:42:00.375 003 12627.30 246.65 54732.85 88888.00 2014-01-03 15:42:00.500 003 12627.30 246.62 54732.85 88888.00 2014-01-03 15:42:00.625 003 12627.27 246.68 54732.85 88888.00 2014-01-03 15:42:00.750 003 12627.25 246.70 54732.82 88888.00 2014-01-03 15:42:00.875 003 12627.20 246.68 54732.82 88888.00 2014-01-03 15:42:01.000 003 12627.23 246.65 54732.82 88888.00 2014-01-03 15:42:01.125 003 12627.27 246.65 54732.82 88888.00 2014-01-03 15:42:01.250 003 12627.30 246.70 54732.82 88888.00 2014-01-03 15:42:01.375 003 12627.38 246.72 54732.85 88888.00 2014-01-03 15:42:01.500 003 12627.35 246.72 54732.85 88888.00 2014-01-03 15:42:01.625 003 12627.30 246.72 54732.82 88888.00 2014-01-03 15:42:01.750 003 12627.33 246.72 54732.85 88888.00 2014-01-03 15:42:01.875 003 12627.33 246.75 54732.85 88888.00 2014-01-03 15:42:02.000 003 12627.33 246.75 54732.85 88888.00 2014-01-03 15:42:02.125 003 12627.27 246.75 54732.85 88888.00 2014-01-03 15:42:02.250 003 12627.25 246.72 54732.85 88888.00 2014-01-03 15:42:02.375 003 12627.25 246.75 54732.85 88888.00 2014-01-03 15:42:02.500 003 12627.33 246.72 54732.88 88888.00 2014-01-03 15:42:02.625 003 12627.40 246.72 54732.85 88888.00 2014-01-03 15:42:02.750 003 12627.33 246.72 54732.88 88888.00 2014-01-03 15:42:02.875 003 12627.27 246.75 54732.88 88888.00 2014-01-03 15:42:03.000 003 12627.30 246.75 54732.85 88888.00 2014-01-03 15:42:03.125 003 12627.30 246.75 54732.85 88888.00 2014-01-03 15:42:03.250 003 12627.30 246.80 54732.82 88888.00 2014-01-03 15:42:03.375 003 12627.27 246.80 54732.80 88888.00 2014-01-03 15:42:03.500 003 12627.27 246.80 54732.82 88888.00 2014-01-03 15:42:03.625 003 12627.25 246.82 54732.85 88888.00 2014-01-03 15:42:03.750 003 12627.25 246.85 54732.85 88888.00 2014-01-03 15:42:03.875 003 12627.23 246.80 54732.82 88888.00 2014-01-03 15:42:04.000 003 12627.27 246.82 54732.80 88888.00 2014-01-03 15:42:04.125 003 12627.27 246.85 54732.82 88888.00 2014-01-03 15:42:04.250 003 12627.17 246.82 54732.88 88888.00 2014-01-03 15:42:04.375 003 12627.20 246.82 54732.85 88888.00 2014-01-03 15:42:04.500 003 12627.25 246.85 54732.82 88888.00 2014-01-03 15:42:04.625 003 12627.30 246.88 54732.82 88888.00 2014-01-03 15:42:04.750 003 12627.27 246.85 54732.82 88888.00 2014-01-03 15:42:04.875 003 12627.33 246.85 54732.82 88888.00 2014-01-03 15:42:05.000 003 12627.27 246.82 54732.82 88888.00 2014-01-03 15:42:05.125 003 12627.25 246.85 54732.85 88888.00 2014-01-03 15:42:05.250 003 12627.20 246.80 54732.85 88888.00 2014-01-03 15:42:05.375 003 12627.17 246.82 54732.85 88888.00 2014-01-03 15:42:05.500 003 12627.23 246.82 54732.85 88888.00 2014-01-03 15:42:05.625 003 12627.30 246.82 54732.85 88888.00 2014-01-03 15:42:05.750 003 12627.35 246.82 54732.85 88888.00 2014-01-03 15:42:05.875 003 12627.27 246.82 54732.85 88888.00 2014-01-03 15:42:06.000 003 12627.20 246.88 54732.82 88888.00 2014-01-03 15:42:06.125 003 12627.17 246.85 54732.82 88888.00 2014-01-03 15:42:06.250 003 12627.20 246.80 54732.85 88888.00 2014-01-03 15:42:06.375 003 12627.25 246.82 54732.82 88888.00 2014-01-03 15:42:06.500 003 12627.20 246.85 54732.88 88888.00 2014-01-03 15:42:06.625 003 12627.17 246.88 54732.88 88888.00 2014-01-03 15:42:06.750 003 12627.12 246.85 54732.88 88888.00 2014-01-03 15:42:06.875 003 12627.02 246.88 54732.85 88888.00 2014-01-03 15:42:07.000 003 12627.02 246.88 54732.88 88888.00 2014-01-03 15:42:07.125 003 12627.10 246.88 54732.88 88888.00 2014-01-03 15:42:07.250 003 12627.15 246.88 54732.88 88888.00 2014-01-03 15:42:07.375 003 12627.15 246.88 54732.88 88888.00 2014-01-03 15:42:07.500 003 12627.10 246.90 54732.85 88888.00 2014-01-03 15:42:07.625 003 12627.15 246.93 54732.88 88888.00 2014-01-03 15:42:07.750 003 12627.12 246.93 54732.88 88888.00 2014-01-03 15:42:07.875 003 12627.12 246.93 54732.88 88888.00 2014-01-03 15:42:08.000 003 12627.15 246.90 54732.88 88888.00 2014-01-03 15:42:08.125 003 12627.17 246.90 54732.88 88888.00 2014-01-03 15:42:08.250 003 12627.15 246.85 54732.85 88888.00 2014-01-03 15:42:08.375 003 12627.10 246.88 54732.88 88888.00 2014-01-03 15:42:08.500 003 12627.15 246.90 54732.88 88888.00 2014-01-03 15:42:08.625 003 12627.12 246.93 54732.88 88888.00 2014-01-03 15:42:08.750 003 12627.10 246.93 54732.88 88888.00 2014-01-03 15:42:08.875 003 12627.05 246.90 54732.88 88888.00 2014-01-03 15:42:09.000 003 12627.05 246.90 54732.85 88888.00 2014-01-03 15:42:09.125 003 12627.05 246.93 54732.90 88888.00 2014-01-03 15:42:09.250 003 12627.02 246.90 54732.88 88888.00 2014-01-03 15:42:09.375 003 12627.02 246.93 54732.88 88888.00 2014-01-03 15:42:09.500 003 12627.05 246.93 54732.88 88888.00 2014-01-03 15:42:09.625 003 12627.05 246.90 54732.85 88888.00 2014-01-03 15:42:09.750 003 12627.02 246.90 54732.82 88888.00 2014-01-03 15:42:09.875 003 12627.02 246.90 54732.88 88888.00 2014-01-03 15:42:10.000 003 12627.05 246.90 54732.85 88888.00 2014-01-03 15:42:10.125 003 12627.05 246.93 54732.90 88888.00 2014-01-03 15:42:10.250 003 12626.92 246.93 54732.88 88888.00 2014-01-03 15:42:10.375 003 12626.85 246.93 54732.90 88888.00 2014-01-03 15:42:10.500 003 12626.92 246.93 54732.90 88888.00 2014-01-03 15:42:10.625 003 12626.95 246.93 54732.90 88888.00 2014-01-03 15:42:10.750 003 12626.92 246.93 54732.90 88888.00 2014-01-03 15:42:10.875 003 12626.90 246.95 54732.90 88888.00 2014-01-03 15:42:11.000 003 12626.88 246.90 54732.85 88888.00 2014-01-03 15:42:11.125 003 12626.90 246.93 54732.93 88888.00 2014-01-03 15:42:11.250 003 12626.88 246.93 54732.93 88888.00 2014-01-03 15:42:11.375 003 12626.85 246.90 54732.90 88888.00 2014-01-03 15:42:11.500 003 12626.90 246.93 54732.90 88888.00 2014-01-03 15:42:11.625 003 12626.95 246.95 54732.90 88888.00 2014-01-03 15:42:11.750 003 12627.02 246.95 54732.95 88888.00 2014-01-03 15:42:11.875 003 12626.98 246.95 54732.93 88888.00 2014-01-03 15:42:12.000 003 12626.90 246.93 54732.93 88888.00 2014-01-03 15:42:12.125 003 12626.85 246.93 54732.93 88888.00 2014-01-03 15:42:12.250 003 12626.85 246.93 54732.93 88888.00 2014-01-03 15:42:12.375 003 12626.88 246.95 54732.93 88888.00 2014-01-03 15:42:12.500 003 12626.90 246.95 54732.90 88888.00 2014-01-03 15:42:12.625 003 12626.95 246.95 54732.90 88888.00 2014-01-03 15:42:12.750 003 12626.95 246.97 54732.90 88888.00 2014-01-03 15:42:12.875 003 12626.90 246.97 54732.90 88888.00 2014-01-03 15:42:13.000 003 12626.83 246.97 54732.90 88888.00 2014-01-03 15:42:13.125 003 12626.83 246.95 54732.88 88888.00 2014-01-03 15:42:13.250 003 12626.77 246.97 54732.88 88888.00 2014-01-03 15:42:13.375 003 12626.77 246.97 54732.85 88888.00 2014-01-03 15:42:13.500 003 12626.77 246.97 54732.88 88888.00 2014-01-03 15:42:13.625 003 12626.80 247.00 54732.88 88888.00 2014-01-03 15:42:13.750 003 12626.80 247.00 54732.90 88888.00 2014-01-03 15:42:13.875 003 12626.80 247.00 54732.93 88888.00 2014-01-03 15:42:14.000 003 12626.88 246.97 54732.85 88888.00 2014-01-03 15:42:14.125 003 12626.88 246.97 54732.88 88888.00 2014-01-03 15:42:14.250 003 12626.77 246.97 54732.90 88888.00 2014-01-03 15:42:14.375 003 12626.83 247.00 54732.93 88888.00 2014-01-03 15:42:14.500 003 12626.83 247.00 54732.90 88888.00 2014-01-03 15:42:14.625 003 12626.80 247.00 54732.88 88888.00 2014-01-03 15:42:14.750 003 12626.80 246.97 54732.88 88888.00 2014-01-03 15:42:14.875 003 12626.77 246.97 54732.90 88888.00 2014-01-03 15:42:15.000 003 12626.80 246.97 54732.90 88888.00 2014-01-03 15:42:15.125 003 12626.80 247.03 54732.90 88888.00 2014-01-03 15:42:15.250 003 12626.80 247.03 54732.90 88888.00 2014-01-03 15:42:15.375 003 12626.80 247.05 54732.90 88888.00 2014-01-03 15:42:15.500 003 12626.77 247.07 54732.90 88888.00 2014-01-03 15:42:15.625 003 12626.77 247.07 54732.90 88888.00 2014-01-03 15:42:15.750 003 12626.80 247.07 54732.88 88888.00 2014-01-03 15:42:15.875 003 12626.77 247.07 54732.90 88888.00 2014-01-03 15:42:16.000 003 12626.80 247.05 54732.90 88888.00 2014-01-03 15:42:16.125 003 12626.80 247.07 54732.90 88888.00 2014-01-03 15:42:16.250 003 12626.75 247.10 54732.93 88888.00 2014-01-03 15:42:16.375 003 12626.73 247.10 54732.90 88888.00 2014-01-03 15:42:16.500 003 12626.75 247.12 54732.93 88888.00 2014-01-03 15:42:16.625 003 12626.73 247.10 54732.95 88888.00 2014-01-03 15:42:16.750 003 12626.73 247.07 54732.95 88888.00 2014-01-03 15:42:16.875 003 12626.80 247.07 54732.93 88888.00 2014-01-03 15:42:17.000 003 12626.77 247.10 54732.90 88888.00 2014-01-03 15:42:17.125 003 12626.73 247.10 54732.90 88888.00 2014-01-03 15:42:17.250 003 12626.77 247.12 54732.93 88888.00 2014-01-03 15:42:17.375 003 12626.83 247.12 54732.90 88888.00 2014-01-03 15:42:17.500 003 12626.75 247.12 54732.90 88888.00 2014-01-03 15:42:17.625 003 12626.70 247.12 54732.90 88888.00 2014-01-03 15:42:17.750 003 12626.70 247.15 54732.90 88888.00 2014-01-03 15:42:17.875 003 12626.75 247.18 54732.93 88888.00 2014-01-03 15:42:18.000 003 12626.77 247.12 54732.93 88888.00 2014-01-03 15:42:18.125 003 12626.75 247.15 54732.93 88888.00 2014-01-03 15:42:18.250 003 12626.70 247.18 54732.95 88888.00 2014-01-03 15:42:18.375 003 12626.77 247.18 54732.95 88888.00 2014-01-03 15:42:18.500 003 12626.80 247.18 54732.97 88888.00 2014-01-03 15:42:18.625 003 12626.77 247.20 54732.93 88888.00 2014-01-03 15:42:18.750 003 12626.75 247.18 54732.95 88888.00 2014-01-03 15:42:18.875 003 12626.75 247.18 54732.95 88888.00 2014-01-03 15:42:19.000 003 12626.73 247.22 54732.93 88888.00 2014-01-03 15:42:19.125 003 12626.70 247.20 54732.95 88888.00 2014-01-03 15:42:19.250 003 12626.67 247.20 54732.95 88888.00 2014-01-03 15:42:19.375 003 12626.70 247.20 54732.93 88888.00 2014-01-03 15:42:19.500 003 12626.70 247.20 54732.95 88888.00 2014-01-03 15:42:19.625 003 12626.77 247.22 54732.93 88888.00 2014-01-03 15:42:19.750 003 12626.80 247.22 54732.93 88888.00 2014-01-03 15:42:19.875 003 12626.75 247.22 54732.93 88888.00 2014-01-03 15:42:20.000 003 12626.73 247.22 54732.90 88888.00 2014-01-03 15:42:20.125 003 12626.77 247.25 54732.95 88888.00 2014-01-03 15:42:20.250 003 12626.77 247.28 54732.97 88888.00 2014-01-03 15:42:20.375 003 12626.80 247.25 54732.97 88888.00 2014-01-03 15:42:20.500 003 12626.80 247.28 54732.95 88888.00 2014-01-03 15:42:20.625 003 12626.75 247.28 54732.95 88888.00 2014-01-03 15:42:20.750 003 12626.75 247.28 54732.95 88888.00 2014-01-03 15:42:20.875 003 12626.75 247.30 54732.97 88888.00 2014-01-03 15:42:21.000 003 12626.77 247.28 54732.97 88888.00 2014-01-03 15:42:21.125 003 12626.75 247.28 54732.93 88888.00 2014-01-03 15:42:21.250 003 12626.70 247.28 54732.93 88888.00 2014-01-03 15:42:21.375 003 12626.73 247.28 54732.93 88888.00 2014-01-03 15:42:21.500 003 12626.75 247.35 54732.95 88888.00 2014-01-03 15:42:21.625 003 12626.75 247.35 54732.95 88888.00 2014-01-03 15:42:21.750 003 12626.67 247.30 54732.95 88888.00 2014-01-03 15:42:21.875 003 12626.62 247.30 54732.95 88888.00 2014-01-03 15:42:22.000 003 12626.60 247.35 54732.95 88888.00 2014-01-03 15:42:22.125 003 12626.60 247.35 54732.97 88888.00 2014-01-03 15:42:22.250 003 12626.58 247.35 54733.00 88888.00 2014-01-03 15:42:22.375 003 12626.60 247.38 54732.97 88888.00 2014-01-03 15:42:22.500 003 12626.65 247.40 54732.97 88888.00 2014-01-03 15:42:22.625 003 12626.65 247.38 54732.95 88888.00 2014-01-03 15:42:22.750 003 12626.60 247.32 54732.95 88888.00 2014-01-03 15:42:22.875 003 12626.58 247.35 54732.95 88888.00 2014-01-03 15:42:23.000 003 12626.52 247.35 54732.95 88888.00 2014-01-03 15:42:23.125 003 12626.58 247.35 54732.95 88888.00 2014-01-03 15:42:23.250 003 12626.55 247.40 54732.93 88888.00 2014-01-03 15:42:23.375 003 12626.52 247.40 54732.95 88888.00 2014-01-03 15:42:23.500 003 12626.50 247.38 54732.97 88888.00 2014-01-03 15:42:23.625 003 12626.55 247.40 54732.97 88888.00 2014-01-03 15:42:23.750 003 12626.62 247.40 54732.97 88888.00 2014-01-03 15:42:23.875 003 12626.60 247.40 54732.97 88888.00 2014-01-03 15:42:24.000 003 12626.52 247.40 54732.97 88888.00 2014-01-03 15:42:24.125 003 12626.55 247.40 54733.00 88888.00 2014-01-03 15:42:24.250 003 12626.52 247.40 54733.00 88888.00 2014-01-03 15:42:24.375 003 12626.48 247.45 54733.00 88888.00 2014-01-03 15:42:24.500 003 12626.45 247.43 54733.00 88888.00 2014-01-03 15:42:24.625 003 12626.48 247.40 54733.00 88888.00 2014-01-03 15:42:24.750 003 12626.45 247.40 54732.97 88888.00 2014-01-03 15:42:24.875 003 12626.52 247.43 54732.97 88888.00 2014-01-03 15:42:25.000 003 12626.58 247.43 54732.95 88888.00 2014-01-03 15:42:25.125 003 12626.60 247.47 54732.97 88888.00 2014-01-03 15:42:25.250 003 12626.55 247.47 54732.97 88888.00 2014-01-03 15:42:25.375 003 12626.60 247.47 54733.00 88888.00 2014-01-03 15:42:25.500 003 12626.55 247.45 54733.00 88888.00 2014-01-03 15:42:25.625 003 12626.52 247.45 54732.97 88888.00 2014-01-03 15:42:25.750 003 12626.50 247.50 54732.97 88888.00 2014-01-03 15:42:25.875 003 12626.48 247.50 54733.00 88888.00 2014-01-03 15:42:26.000 003 12626.50 247.50 54733.00 88888.00 2014-01-03 15:42:26.125 003 12626.50 247.50 54733.00 88888.00 2014-01-03 15:42:26.250 003 12626.45 247.45 54733.00 88888.00 2014-01-03 15:42:26.375 003 12626.45 247.50 54733.00 88888.00 2014-01-03 15:42:26.500 003 12626.48 247.50 54733.00 88888.00 2014-01-03 15:42:26.625 003 12626.52 247.50 54733.00 88888.00 2014-01-03 15:42:26.750 003 12626.50 247.47 54733.00 88888.00 2014-01-03 15:42:26.875 003 12626.48 247.50 54733.03 88888.00 2014-01-03 15:42:27.000 003 12626.48 247.55 54733.00 88888.00 2014-01-03 15:42:27.125 003 12626.40 247.53 54733.03 88888.00 2014-01-03 15:42:27.250 003 12626.35 247.53 54733.03 88888.00 2014-01-03 15:42:27.375 003 12626.42 247.53 54733.05 88888.00 2014-01-03 15:42:27.500 003 12626.50 247.50 54733.00 88888.00 2014-01-03 15:42:27.625 003 12626.48 247.53 54732.97 88888.00 2014-01-03 15:42:27.750 003 12626.48 247.55 54733.00 88888.00 2014-01-03 15:42:27.875 003 12626.42 247.55 54733.00 88888.00 2014-01-03 15:42:28.000 003 12626.42 247.55 54732.97 88888.00 2014-01-03 15:42:28.125 003 12626.45 247.57 54733.00 88888.00 2014-01-03 15:42:28.250 003 12626.48 247.55 54733.00 88888.00 2014-01-03 15:42:28.375 003 12626.48 247.57 54733.00 88888.00 2014-01-03 15:42:28.500 003 12626.50 247.60 54733.03 88888.00 2014-01-03 15:42:28.625 003 12626.48 247.57 54733.00 88888.00 2014-01-03 15:42:28.750 003 12626.40 247.55 54732.97 88888.00 2014-01-03 15:42:28.875 003 12626.42 247.55 54733.00 88888.00 2014-01-03 15:42:29.000 003 12626.48 247.53 54732.97 88888.00 2014-01-03 15:42:29.125 003 12626.42 247.57 54733.03 88888.00 2014-01-03 15:42:29.250 003 12626.42 247.57 54733.03 88888.00 2014-01-03 15:42:29.375 003 12626.45 247.60 54733.03 88888.00 2014-01-03 15:42:29.500 003 12626.45 247.62 54733.03 88888.00 2014-01-03 15:42:29.625 003 12626.48 247.60 54733.03 88888.00 2014-01-03 15:42:29.750 003 12626.52 247.62 54733.03 88888.00 2014-01-03 15:42:29.875 003 12626.55 247.65 54733.00 88888.00 2014-01-03 15:42:30.000 003 12626.50 247.65 54733.00 88888.00 2014-01-03 15:42:30.125 003 12626.40 247.62 54732.97 88888.00 2014-01-03 15:42:30.250 003 12626.38 247.60 54732.97 88888.00 2014-01-03 15:42:30.375 003 12626.40 247.60 54732.97 88888.00 2014-01-03 15:42:30.500 003 12626.45 247.60 54733.00 88888.00 2014-01-03 15:42:30.625 003 12626.55 247.60 54733.03 88888.00 2014-01-03 15:42:30.750 003 12626.48 247.62 54732.97 88888.00 2014-01-03 15:42:30.875 003 12626.45 247.65 54732.95 88888.00 2014-01-03 15:42:31.000 003 12626.50 247.62 54732.95 88888.00 2014-01-03 15:42:31.125 003 12626.55 247.62 54733.00 88888.00 2014-01-03 15:42:31.250 003 12626.48 247.60 54733.00 88888.00 2014-01-03 15:42:31.375 003 12626.42 247.60 54733.00 88888.00 2014-01-03 15:42:31.500 003 12626.42 247.65 54732.97 88888.00 2014-01-03 15:42:31.625 003 12626.40 247.62 54733.00 88888.00 2014-01-03 15:42:31.750 003 12626.42 247.62 54733.00 88888.00 2014-01-03 15:42:31.875 003 12626.42 247.62 54732.97 88888.00 2014-01-03 15:42:32.000 003 12626.48 247.62 54732.95 88888.00 2014-01-03 15:42:32.125 003 12626.50 247.62 54732.97 88888.00 2014-01-03 15:42:32.250 003 12626.50 247.65 54733.00 88888.00 2014-01-03 15:42:32.375 003 12626.42 247.65 54733.00 88888.00 2014-01-03 15:42:32.500 003 12626.42 247.65 54733.03 88888.00 2014-01-03 15:42:32.625 003 12626.45 247.65 54733.00 88888.00 2014-01-03 15:42:32.750 003 12626.45 247.68 54733.03 88888.00 2014-01-03 15:42:32.875 003 12626.48 247.70 54733.03 88888.00 2014-01-03 15:42:33.000 003 12626.50 247.70 54733.03 88888.00 2014-01-03 15:42:33.125 003 12626.50 247.68 54733.00 88888.00 2014-01-03 15:42:33.250 003 12626.50 247.68 54733.03 88888.00 2014-01-03 15:42:33.375 003 12626.60 247.68 54733.05 88888.00 2014-01-03 15:42:33.500 003 12626.65 247.68 54733.00 88888.00 2014-01-03 15:42:33.625 003 12626.62 247.70 54733.00 88888.00 2014-01-03 15:42:33.750 003 12626.62 247.70 54733.03 88888.00 2014-01-03 15:42:33.875 003 12626.62 247.68 54733.03 88888.00 2014-01-03 15:42:34.000 003 12626.60 247.68 54733.03 88888.00 2014-01-03 15:42:34.125 003 12626.52 247.70 54733.00 88888.00 2014-01-03 15:42:34.250 003 12626.42 247.68 54733.00 88888.00 2014-01-03 15:42:34.375 003 12626.45 247.68 54733.00 88888.00 2014-01-03 15:42:34.500 003 12626.50 247.70 54733.05 88888.00 2014-01-03 15:42:34.625 003 12626.58 247.72 54733.07 88888.00 2014-01-03 15:42:34.750 003 12626.52 247.75 54733.03 88888.00 2014-01-03 15:42:34.875 003 12626.52 247.75 54733.05 88888.00 2014-01-03 15:42:35.000 003 12626.52 247.70 54733.00 88888.00 2014-01-03 15:42:35.125 003 12626.52 247.75 54733.03 88888.00 2014-01-03 15:42:35.250 003 12626.48 247.75 54733.05 88888.00 2014-01-03 15:42:35.375 003 12626.48 247.75 54733.03 88888.00 2014-01-03 15:42:35.500 003 12626.50 247.75 54733.00 88888.00 2014-01-03 15:42:35.625 003 12626.50 247.75 54733.00 88888.00 2014-01-03 15:42:35.750 003 12626.45 247.78 54733.03 88888.00 2014-01-03 15:42:35.875 003 12626.42 247.78 54733.03 88888.00 2014-01-03 15:42:36.000 003 12626.48 247.75 54733.00 88888.00 2014-01-03 15:42:36.125 003 12626.58 247.78 54733.03 88888.00 2014-01-03 15:42:36.250 003 12626.50 247.80 54733.05 88888.00 2014-01-03 15:42:36.375 003 12626.50 247.80 54733.03 88888.00 2014-01-03 15:42:36.500 003 12626.45 247.78 54733.03 88888.00 2014-01-03 15:42:36.625 003 12626.45 247.80 54733.03 88888.00 2014-01-03 15:42:36.750 003 12626.48 247.78 54733.03 88888.00 2014-01-03 15:42:36.875 003 12626.50 247.78 54733.03 88888.00 2014-01-03 15:42:37.000 003 12626.45 247.82 54733.03 88888.00 2014-01-03 15:42:37.125 003 12626.48 247.82 54733.05 88888.00 2014-01-03 15:42:37.250 003 12626.52 247.85 54733.05 88888.00 2014-01-03 15:42:37.375 003 12626.52 247.88 54733.07 88888.00 2014-01-03 15:42:37.500 003 12626.55 247.85 54733.05 88888.00 2014-01-03 15:42:37.625 003 12626.60 247.88 54733.05 88888.00 2014-01-03 15:42:37.750 003 12626.60 247.90 54733.07 88888.00 2014-01-03 15:42:37.875 003 12626.58 247.90 54733.05 88888.00 2014-01-03 15:42:38.000 003 12626.62 247.90 54733.05 88888.00 2014-01-03 15:42:38.125 003 12626.62 247.93 54733.05 88888.00 2014-01-03 15:42:38.250 003 12626.62 247.90 54733.05 88888.00 2014-01-03 15:42:38.375 003 12626.67 247.90 54733.03 88888.00 2014-01-03 15:42:38.500 003 12626.67 247.90 54733.00 88888.00 2014-01-03 15:42:38.625 003 12626.73 247.90 54733.03 88888.00 2014-01-03 15:42:38.750 003 12626.73 247.95 54733.05 88888.00 2014-01-03 15:42:38.875 003 12626.67 248.00 54733.05 88888.00 2014-01-03 15:42:39.000 003 12626.70 247.97 54733.03 88888.00 2014-01-03 15:42:39.125 003 12626.67 247.95 54733.05 88888.00 2014-01-03 15:42:39.250 003 12626.62 247.97 54733.05 88888.00 2014-01-03 15:42:39.375 003 12626.67 248.00 54733.07 88888.00 2014-01-03 15:42:39.500 003 12626.73 248.00 54733.07 88888.00 2014-01-03 15:42:39.625 003 12626.70 248.00 54733.07 88888.00 2014-01-03 15:42:39.750 003 12626.70 248.00 54733.07 88888.00 2014-01-03 15:42:39.875 003 12626.70 248.03 54733.05 88888.00 2014-01-03 15:42:40.000 003 12626.70 248.00 54733.03 88888.00 2014-01-03 15:42:40.125 003 12626.62 248.03 54733.03 88888.00 2014-01-03 15:42:40.250 003 12626.58 248.00 54733.03 88888.00 2014-01-03 15:42:40.375 003 12626.65 248.05 54733.03 88888.00 2014-01-03 15:42:40.500 003 12626.73 248.03 54733.05 88888.00 2014-01-03 15:42:40.625 003 12626.77 248.05 54733.05 88888.00 2014-01-03 15:42:40.750 003 12626.80 248.05 54733.05 88888.00 2014-01-03 15:42:40.875 003 12626.80 248.07 54733.05 88888.00 2014-01-03 15:42:41.000 003 12626.85 248.07 54733.05 88888.00 2014-01-03 15:42:41.125 003 12626.90 248.10 54733.05 88888.00 2014-01-03 15:42:41.250 003 12626.90 248.12 54733.07 88888.00 2014-01-03 15:42:41.375 003 12626.98 248.10 54733.05 88888.00 2014-01-03 15:42:41.500 003 12627.02 248.12 54733.05 88888.00 2014-01-03 15:42:41.625 003 12627.00 248.12 54733.05 88888.00 2014-01-03 15:42:41.750 003 12626.92 248.15 54733.03 88888.00 2014-01-03 15:42:41.875 003 12626.90 248.15 54733.03 88888.00 2014-01-03 15:42:42.000 003 12626.90 248.15 54733.03 88888.00 2014-01-03 15:42:42.125 003 12626.95 248.18 54733.05 88888.00 2014-01-03 15:42:42.250 003 12626.92 248.18 54733.05 88888.00 2014-01-03 15:42:42.375 003 12626.88 248.18 54733.05 88888.00 2014-01-03 15:42:42.500 003 12626.92 248.18 54733.07 88888.00 2014-01-03 15:42:42.625 003 12627.00 248.18 54733.07 88888.00 2014-01-03 15:42:42.750 003 12627.05 248.18 54733.07 88888.00 2014-01-03 15:42:42.875 003 12627.05 248.20 54733.07 88888.00 2014-01-03 15:42:43.000 003 12627.02 248.20 54733.05 88888.00 2014-01-03 15:42:43.125 003 12627.00 248.22 54733.05 88888.00 2014-01-03 15:42:43.250 003 12626.95 248.18 54733.05 88888.00 2014-01-03 15:42:43.375 003 12626.98 248.18 54733.03 88888.00 2014-01-03 15:42:43.500 003 12626.98 248.20 54733.05 88888.00 2014-01-03 15:42:43.625 003 12626.98 248.22 54733.03 88888.00 2014-01-03 15:42:43.750 003 12627.00 248.22 54733.05 88888.00 2014-01-03 15:42:43.875 003 12627.02 248.22 54733.05 88888.00 2014-01-03 15:42:44.000 003 12627.02 248.22 54733.07 88888.00 2014-01-03 15:42:44.125 003 12627.05 248.25 54733.05 88888.00 2014-01-03 15:42:44.250 003 12627.02 248.22 54733.05 88888.00 2014-01-03 15:42:44.375 003 12627.12 248.25 54733.03 88888.00 2014-01-03 15:42:44.500 003 12627.15 248.25 54733.03 88888.00 2014-01-03 15:42:44.625 003 12627.17 248.22 54733.05 88888.00 2014-01-03 15:42:44.750 003 12627.17 248.25 54733.07 88888.00 2014-01-03 15:42:44.875 003 12627.20 248.22 54733.05 88888.00 2014-01-03 15:42:45.000 003 12627.20 248.20 54733.00 88888.00 2014-01-03 15:42:45.125 003 12627.20 248.22 54733.00 88888.00 2014-01-03 15:42:45.250 003 12627.20 248.22 54733.05 88888.00 2014-01-03 15:42:45.375 003 12627.20 248.28 54733.05 88888.00 2014-01-03 15:42:45.500 003 12627.20 248.30 54733.03 88888.00 2014-01-03 15:42:45.625 003 12627.20 248.25 54733.03 88888.00 2014-01-03 15:42:45.750 003 12627.20 248.22 54733.00 88888.00 2014-01-03 15:42:45.875 003 12627.20 248.25 54733.05 88888.00 2014-01-03 15:42:46.000 003 12627.20 248.28 54733.03 88888.00 2014-01-03 15:42:46.125 003 12627.25 248.30 54733.05 88888.00 2014-01-03 15:42:46.250 003 12627.30 248.28 54733.05 88888.00 2014-01-03 15:42:46.375 003 12627.23 248.28 54733.03 88888.00 2014-01-03 15:42:46.500 003 12627.25 248.25 54733.05 88888.00 2014-01-03 15:42:46.625 003 12627.27 248.28 54733.05 88888.00 2014-01-03 15:42:46.750 003 12627.30 248.28 54733.03 88888.00 2014-01-03 15:42:46.875 003 12627.33 248.28 54733.05 88888.00 2014-01-03 15:42:47.000 003 12627.35 248.25 54733.05 88888.00 2014-01-03 15:42:47.125 003 12627.30 248.28 54733.05 88888.00 2014-01-03 15:42:47.250 003 12627.23 248.25 54733.03 88888.00 2014-01-03 15:42:47.375 003 12627.25 248.22 54733.03 88888.00 2014-01-03 15:42:47.500 003 12627.27 248.25 54733.05 88888.00 2014-01-03 15:42:47.625 003 12627.30 248.28 54733.03 88888.00 2014-01-03 15:42:47.750 003 12627.33 248.28 54733.05 88888.00 2014-01-03 15:42:47.875 003 12627.33 248.28 54733.03 88888.00 2014-01-03 15:42:48.000 003 12627.30 248.30 54733.05 88888.00 2014-01-03 15:42:48.125 003 12627.30 248.30 54733.07 88888.00 2014-01-03 15:42:48.250 003 12627.33 248.28 54733.03 88888.00 2014-01-03 15:42:48.375 003 12627.33 248.28 54733.05 88888.00 2014-01-03 15:42:48.500 003 12627.27 248.25 54733.03 88888.00 2014-01-03 15:42:48.625 003 12627.25 248.28 54733.05 88888.00 2014-01-03 15:42:48.750 003 12627.38 248.30 54733.07 88888.00 2014-01-03 15:42:48.875 003 12627.45 248.30 54733.10 88888.00 2014-01-03 15:42:49.000 003 12627.48 248.28 54733.05 88888.00 2014-01-03 15:42:49.125 003 12627.48 248.25 54733.05 88888.00 2014-01-03 15:42:49.250 003 12627.42 248.25 54733.05 88888.00 2014-01-03 15:42:49.375 003 12627.42 248.25 54733.07 88888.00 2014-01-03 15:42:49.500 003 12627.40 248.25 54733.05 88888.00 2014-01-03 15:42:49.625 003 12627.40 248.28 54733.03 88888.00 2014-01-03 15:42:49.750 003 12627.45 248.28 54733.05 88888.00 2014-01-03 15:42:49.875 003 12627.42 248.28 54733.10 88888.00 2014-01-03 15:42:50.000 003 12627.48 248.28 54733.07 88888.00 2014-01-03 15:42:50.125 003 12627.45 248.25 54733.05 88888.00 2014-01-03 15:42:50.250 003 12627.42 248.28 54733.10 88888.00 2014-01-03 15:42:50.375 003 12627.42 248.32 54733.05 88888.00 2014-01-03 15:42:50.500 003 12627.42 248.25 54733.05 88888.00 2014-01-03 15:42:50.625 003 12627.42 248.25 54733.05 88888.00 2014-01-03 15:42:50.750 003 12627.45 248.30 54733.07 88888.00 2014-01-03 15:42:50.875 003 12627.45 248.30 54733.10 88888.00 2014-01-03 15:42:51.000 003 12627.50 248.28 54733.10 88888.00 2014-01-03 15:42:51.125 003 12627.55 248.28 54733.10 88888.00 2014-01-03 15:42:51.250 003 12627.48 248.25 54733.10 88888.00 2014-01-03 15:42:51.375 003 12627.48 248.25 54733.05 88888.00 2014-01-03 15:42:51.500 003 12627.50 248.28 54733.07 88888.00 2014-01-03 15:42:51.625 003 12627.50 248.28 54733.10 88888.00 2014-01-03 15:42:51.750 003 12627.45 248.28 54733.10 88888.00 2014-01-03 15:42:51.875 003 12627.48 248.30 54733.12 88888.00 2014-01-03 15:42:52.000 003 12627.45 248.25 54733.12 88888.00 2014-01-03 15:42:52.125 003 12627.45 248.28 54733.10 88888.00 2014-01-03 15:42:52.250 003 12627.50 248.25 54733.12 88888.00 2014-01-03 15:42:52.375 003 12627.55 248.25 54733.12 88888.00 2014-01-03 15:42:52.500 003 12627.60 248.25 54733.10 88888.00 2014-01-03 15:42:52.625 003 12627.58 248.25 54733.12 88888.00 2014-01-03 15:42:52.750 003 12627.60 248.22 54733.15 88888.00 2014-01-03 15:42:52.875 003 12627.62 248.25 54733.12 88888.00 2014-01-03 15:42:53.000 003 12627.65 248.25 54733.10 88888.00 2014-01-03 15:42:53.125 003 12627.70 248.22 54733.12 88888.00 2014-01-03 15:42:53.250 003 12627.67 248.25 54733.10 88888.00 2014-01-03 15:42:53.375 003 12627.70 248.25 54733.10 88888.00 2014-01-03 15:42:53.500 003 12627.65 248.22 54733.10 88888.00 2014-01-03 15:42:53.625 003 12627.67 248.20 54733.10 88888.00 2014-01-03 15:42:53.750 003 12627.77 248.35 54733.20 88888.00 2014-01-03 15:42:53.875 003 12627.95 248.43 54733.28 88888.00 2014-01-03 15:42:54.000 003 12627.83 248.30 54733.12 88888.00 2014-01-03 15:42:54.125 003 12627.73 248.25 54733.12 88888.00 2014-01-03 15:42:54.250 003 12627.62 248.22 54733.12 88888.00 2014-01-03 15:42:54.375 003 12627.67 248.22 54733.15 88888.00 2014-01-03 15:42:54.500 003 12627.73 248.25 54733.18 88888.00 2014-01-03 15:42:54.625 003 12627.73 248.28 54733.15 88888.00 2014-01-03 15:42:54.750 003 12627.73 248.28 54733.18 88888.00 2014-01-03 15:42:54.875 003 12627.73 248.25 54733.18 88888.00 2014-01-03 15:42:55.000 003 12627.75 248.22 54733.12 88888.00 2014-01-03 15:42:55.125 003 12627.77 248.22 54733.15 88888.00 2014-01-03 15:42:55.250 003 12627.75 248.22 54733.18 88888.00 2014-01-03 15:42:55.375 003 12627.70 248.20 54733.15 88888.00 2014-01-03 15:42:55.500 003 12627.73 248.18 54733.15 88888.00 2014-01-03 15:42:55.625 003 12627.70 248.20 54733.12 88888.00 2014-01-03 15:42:55.750 003 12627.65 248.20 54733.10 88888.00 2014-01-03 15:42:55.875 003 12627.60 248.20 54733.12 88888.00 2014-01-03 15:42:56.000 003 12627.58 248.18 54733.12 88888.00 2014-01-03 15:42:56.125 003 12627.62 248.18 54733.12 88888.00 2014-01-03 15:42:56.250 003 12627.62 248.15 54733.12 88888.00 2014-01-03 15:42:56.375 003 12627.65 248.18 54733.15 88888.00 2014-01-03 15:42:56.500 003 12627.73 248.22 54733.18 88888.00 2014-01-03 15:42:56.625 003 12627.83 248.20 54733.18 88888.00 2014-01-03 15:42:56.750 003 12627.85 248.20 54733.18 88888.00 2014-01-03 15:42:56.875 003 12627.77 248.20 54733.18 88888.00 2014-01-03 15:42:57.000 003 12627.73 248.20 54733.15 88888.00 2014-01-03 15:42:57.125 003 12627.73 248.18 54733.20 88888.00 2014-01-03 15:42:57.250 003 12627.77 248.15 54733.20 88888.00 2014-01-03 15:42:57.375 003 12627.80 248.12 54733.20 88888.00 2014-01-03 15:42:57.500 003 12627.83 248.15 54733.18 88888.00 2014-01-03 15:42:57.625 003 12627.83 248.15 54733.18 88888.00 2014-01-03 15:42:57.750 003 12627.83 248.12 54733.15 88888.00 2014-01-03 15:42:57.875 003 12627.80 248.15 54733.15 88888.00 2014-01-03 15:42:58.000 003 12627.80 248.12 54733.18 88888.00 2014-01-03 15:42:58.125 003 12627.83 248.12 54733.20 88888.00 2014-01-03 15:42:58.250 003 12627.80 248.12 54733.20 88888.00 2014-01-03 15:42:58.375 003 12627.80 248.12 54733.18 88888.00 2014-01-03 15:42:58.500 003 12627.85 248.12 54733.20 88888.00 2014-01-03 15:42:58.625 003 12627.77 248.10 54733.20 88888.00 2014-01-03 15:42:58.750 003 12627.77 248.12 54733.20 88888.00 2014-01-03 15:42:58.875 003 12627.85 248.15 54733.22 88888.00 2014-01-03 15:42:59.000 003 12627.88 248.15 54733.22 88888.00 2014-01-03 15:42:59.125 003 12627.90 248.15 54733.22 88888.00 2014-01-03 15:42:59.250 003 12627.90 248.12 54733.22 88888.00 2014-01-03 15:42:59.375 003 12627.90 248.10 54733.22 88888.00 2014-01-03 15:42:59.500 003 12627.95 248.07 54733.22 88888.00 2014-01-03 15:42:59.625 003 12627.95 248.10 54733.25 88888.00 2014-01-03 15:42:59.750 003 12627.90 248.10 54733.22 88888.00 2014-01-03 15:42:59.875 003 12627.88 248.07 54733.22 88888.00 2014-01-03 15:43:00.000 003 12627.83 248.07 54733.20 88888.00 2014-01-03 15:43:00.125 003 12627.83 248.10 54733.20 88888.00 2014-01-03 15:43:00.250 003 12627.83 248.05 54733.25 88888.00 2014-01-03 15:43:00.375 003 12627.83 248.07 54733.20 88888.00 2014-01-03 15:43:00.500 003 12627.85 248.07 54733.20 88888.00 2014-01-03 15:43:00.625 003 12627.88 248.05 54733.22 88888.00 2014-01-03 15:43:00.750 003 12627.88 248.05 54733.25 88888.00 2014-01-03 15:43:00.875 003 12627.88 248.07 54733.28 88888.00 2014-01-03 15:43:01.000 003 12627.85 248.07 54733.25 88888.00 2014-01-03 15:43:01.125 003 12627.85 248.07 54733.28 88888.00 2014-01-03 15:43:01.250 003 12627.85 248.07 54733.25 88888.00 2014-01-03 15:43:01.375 003 12627.88 248.05 54733.25 88888.00 2014-01-03 15:43:01.500 003 12627.83 248.03 54733.25 88888.00 2014-01-03 15:43:01.625 003 12627.75 248.00 54733.25 88888.00 2014-01-03 15:43:01.750 003 12627.83 248.03 54733.25 88888.00 2014-01-03 15:43:01.875 003 12627.80 248.05 54733.30 88888.00 2014-01-03 15:43:02.000 003 12627.75 248.03 54733.28 88888.00 2014-01-03 15:43:02.125 003 12627.80 248.03 54733.28 88888.00 2014-01-03 15:43:02.250 003 12627.83 248.03 54733.30 88888.00 2014-01-03 15:43:02.375 003 12627.90 248.05 54733.30 88888.00 2014-01-03 15:43:02.500 003 12627.88 248.05 54733.30 88888.00 2014-01-03 15:43:02.625 003 12627.90 248.03 54733.30 88888.00 2014-01-03 15:43:02.750 003 12627.98 248.00 54733.28 88888.00 2014-01-03 15:43:02.875 003 12628.00 248.00 54733.28 88888.00 2014-01-03 15:43:03.000 003 12627.92 247.97 54733.28 88888.00 2014-01-03 15:43:03.125 003 12627.92 247.97 54733.30 88888.00 2014-01-03 15:43:03.250 003 12627.92 248.00 54733.32 88888.00 2014-01-03 15:43:03.375 003 12627.95 248.00 54733.32 88888.00 2014-01-03 15:43:03.500 003 12627.92 248.00 54733.28 88888.00 2014-01-03 15:43:03.625 003 12627.83 248.00 54733.30 88888.00 2014-01-03 15:43:03.750 003 12627.83 248.00 54733.30 88888.00 2014-01-03 15:43:03.875 003 12627.85 248.00 54733.32 88888.00 2014-01-03 15:43:04.000 003 12627.88 247.97 54733.32 88888.00 2014-01-03 15:43:04.125 003 12627.85 247.93 54733.32 88888.00 2014-01-03 15:43:04.250 003 12627.90 247.93 54733.32 88888.00 2014-01-03 15:43:04.375 003 12627.95 247.97 54733.32 88888.00 2014-01-03 15:43:04.500 003 12627.95 248.00 54733.32 88888.00 2014-01-03 15:43:04.625 003 12627.98 248.00 54733.32 88888.00 2014-01-03 15:43:04.750 003 12627.95 248.00 54733.32 88888.00 2014-01-03 15:43:04.875 003 12627.95 248.00 54733.30 88888.00 2014-01-03 15:43:05.000 003 12627.90 248.00 54733.32 88888.00 2014-01-03 15:43:05.125 003 12627.88 248.00 54733.32 88888.00 2014-01-03 15:43:05.250 003 12627.80 247.97 54733.35 88888.00 2014-01-03 15:43:05.375 003 12627.85 247.97 54733.32 88888.00 2014-01-03 15:43:05.500 003 12627.85 247.97 54733.35 88888.00 2014-01-03 15:43:05.625 003 12627.85 248.00 54733.32 88888.00 2014-01-03 15:43:05.750 003 12627.88 248.00 54733.38 88888.00 2014-01-03 15:43:05.875 003 12627.92 248.00 54733.38 88888.00 2014-01-03 15:43:06.000 003 12627.92 248.00 54733.38 88888.00 2014-01-03 15:43:06.125 003 12627.90 247.97 54733.32 88888.00 2014-01-03 15:43:06.250 003 12627.92 247.97 54733.35 88888.00 2014-01-03 15:43:06.375 003 12627.92 247.97 54733.32 88888.00 2014-01-03 15:43:06.500 003 12627.90 247.97 54733.38 88888.00 2014-01-03 15:43:06.625 003 12627.90 247.97 54733.40 88888.00 2014-01-03 15:43:06.750 003 12627.95 247.97 54733.40 88888.00 2014-01-03 15:43:06.875 003 12627.98 247.97 54733.40 88888.00 2014-01-03 15:43:07.000 003 12628.00 247.95 54733.38 88888.00 2014-01-03 15:43:07.125 003 12627.98 247.93 54733.35 88888.00 2014-01-03 15:43:07.250 003 12627.92 247.95 54733.38 88888.00 2014-01-03 15:43:07.375 003 12627.95 247.95 54733.40 88888.00 2014-01-03 15:43:07.500 003 12627.92 247.95 54733.38 88888.00 2014-01-03 15:43:07.625 003 12627.92 247.93 54733.38 88888.00 2014-01-03 15:43:07.750 003 12627.90 247.93 54733.38 88888.00 2014-01-03 15:43:07.875 003 12627.92 247.95 54733.38 88888.00 2014-01-03 15:43:08.000 003 12627.92 247.93 54733.38 88888.00 2014-01-03 15:43:08.125 003 12627.90 247.90 54733.38 88888.00 2014-01-03 15:43:08.250 003 12627.88 247.90 54733.40 88888.00 2014-01-03 15:43:08.375 003 12627.95 247.97 54733.40 88888.00 2014-01-03 15:43:08.500 003 12628.00 247.97 54733.40 88888.00 2014-01-03 15:43:08.625 003 12627.95 247.97 54733.40 88888.00 2014-01-03 15:43:08.750 003 12627.90 247.95 54733.40 88888.00 2014-01-03 15:43:08.875 003 12627.95 247.95 54733.40 88888.00 2014-01-03 15:43:09.000 003 12627.98 247.95 54733.38 88888.00 2014-01-03 15:43:09.125 003 12628.02 247.95 54733.40 88888.00 2014-01-03 15:43:09.250 003 12627.95 247.95 54733.40 88888.00 2014-01-03 15:43:09.375 003 12627.92 247.95 54733.38 88888.00 2014-01-03 15:43:09.500 003 12627.95 247.93 54733.40 88888.00 2014-01-03 15:43:09.625 003 12627.95 247.93 54733.43 88888.00 2014-01-03 15:43:09.750 003 12627.92 247.95 54733.43 88888.00 2014-01-03 15:43:09.875 003 12627.92 247.95 54733.43 88888.00 2014-01-03 15:43:10.000 003 12627.98 247.97 54733.40 88888.00 2014-01-03 15:43:10.125 003 12627.98 247.95 54733.40 88888.00 2014-01-03 15:43:10.250 003 12627.95 247.90 54733.43 88888.00 2014-01-03 15:43:10.375 003 12627.95 247.93 54733.43 88888.00 2014-01-03 15:43:10.500 003 12627.95 247.93 54733.43 88888.00 2014-01-03 15:43:10.625 003 12627.95 247.95 54733.40 88888.00 2014-01-03 15:43:10.750 003 12627.95 247.95 54733.38 88888.00 2014-01-03 15:43:10.875 003 12627.92 247.93 54733.40 88888.00 2014-01-03 15:43:11.000 003 12627.92 247.93 54733.40 88888.00 2014-01-03 15:43:11.125 003 12627.90 247.95 54733.43 88888.00 2014-01-03 15:43:11.250 003 12627.92 247.95 54733.40 88888.00 2014-01-03 15:43:11.375 003 12627.90 247.93 54733.43 88888.00 2014-01-03 15:43:11.500 003 12627.92 247.93 54733.43 88888.00 2014-01-03 15:43:11.625 003 12627.90 247.93 54733.45 88888.00 2014-01-03 15:43:11.750 003 12627.85 247.97 54733.47 88888.00 2014-01-03 15:43:11.875 003 12627.83 247.97 54733.47 88888.00 2014-01-03 15:43:12.000 003 12627.83 247.97 54733.47 88888.00 2014-01-03 15:43:12.125 003 12627.83 247.95 54733.47 88888.00 2014-01-03 15:43:12.250 003 12627.83 247.93 54733.45 88888.00 2014-01-03 15:43:12.375 003 12627.92 247.95 54733.47 88888.00 2014-01-03 15:43:12.500 003 12627.92 247.97 54733.47 88888.00 2014-01-03 15:43:12.625 003 12627.90 247.97 54733.47 88888.00 2014-01-03 15:43:12.750 003 12627.83 247.97 54733.47 88888.00 2014-01-03 15:43:12.875 003 12627.80 247.93 54733.43 88888.00 2014-01-03 15:43:13.000 003 12627.83 247.90 54733.40 88888.00 2014-01-03 15:43:13.125 003 12627.88 247.93 54733.43 88888.00 2014-01-03 15:43:13.250 003 12627.88 247.97 54733.45 88888.00 2014-01-03 15:43:13.375 003 12627.90 247.95 54733.43 88888.00 2014-01-03 15:43:13.500 003 12627.90 247.95 54733.43 88888.00 2014-01-03 15:43:13.625 003 12627.85 247.95 54733.45 88888.00 2014-01-03 15:43:13.750 003 12627.88 247.95 54733.45 88888.00 2014-01-03 15:43:13.875 003 12627.90 247.95 54733.45 88888.00 2014-01-03 15:43:14.000 003 12627.85 247.95 54733.45 88888.00 2014-01-03 15:43:14.125 003 12627.85 247.93 54733.45 88888.00 2014-01-03 15:43:14.250 003 12627.88 247.95 54733.47 88888.00 2014-01-03 15:43:14.375 003 12627.90 247.95 54733.45 88888.00 2014-01-03 15:43:14.500 003 12627.85 247.95 54733.47 88888.00 2014-01-03 15:43:14.625 003 12627.85 247.95 54733.50 88888.00 2014-01-03 15:43:14.750 003 12627.85 247.97 54733.50 88888.00 2014-01-03 15:43:14.875 003 12627.90 247.97 54733.50 88888.00 2014-01-03 15:43:15.000 003 12627.90 247.97 54733.47 88888.00 2014-01-03 15:43:15.125 003 12627.92 247.97 54733.53 88888.00 2014-01-03 15:43:15.250 003 12627.92 247.95 54733.47 88888.00 2014-01-03 15:43:15.375 003 12627.90 247.93 54733.47 88888.00 2014-01-03 15:43:15.500 003 12627.88 247.97 54733.50 88888.00 2014-01-03 15:43:15.625 003 12627.85 248.00 54733.50 88888.00 2014-01-03 15:43:15.750 003 12627.92 248.00 54733.50 88888.00 2014-01-03 15:43:15.875 003 12627.92 248.00 54733.50 88888.00 2014-01-03 15:43:16.000 003 12627.85 248.00 54733.47 88888.00 2014-01-03 15:43:16.125 003 12627.83 248.00 54733.53 88888.00 2014-01-03 15:43:16.250 003 12627.90 248.03 54733.53 88888.00 2014-01-03 15:43:16.375 003 12627.95 248.03 54733.55 88888.00 2014-01-03 15:43:16.500 003 12627.92 248.05 54733.55 88888.00 2014-01-03 15:43:16.625 003 12627.88 248.05 54733.55 88888.00 2014-01-03 15:43:16.750 003 12627.88 248.05 54733.53 88888.00 2014-01-03 15:43:16.875 003 12627.90 248.05 54733.53 88888.00 2014-01-03 15:43:17.000 003 12627.88 248.05 54733.50 88888.00 2014-01-03 15:43:17.125 003 12627.83 248.03 54733.53 88888.00 2014-01-03 15:43:17.250 003 12627.73 248.05 54733.53 88888.00 2014-01-03 15:43:17.375 003 12627.73 248.05 54733.53 88888.00 2014-01-03 15:43:17.500 003 12627.75 248.07 54733.53 88888.00 2014-01-03 15:43:17.625 003 12627.80 248.07 54733.55 88888.00 2014-01-03 15:43:17.750 003 12627.83 248.07 54733.53 88888.00 2014-01-03 15:43:17.875 003 12627.83 248.07 54733.55 88888.00 2014-01-03 15:43:18.000 003 12627.77 248.07 54733.53 88888.00 2014-01-03 15:43:18.125 003 12627.73 248.07 54733.55 88888.00 2014-01-03 15:43:18.250 003 12627.75 248.07 54733.55 88888.00 2014-01-03 15:43:18.375 003 12627.83 248.07 54733.53 88888.00 2014-01-03 15:43:18.500 003 12627.77 248.05 54733.55 88888.00 2014-01-03 15:43:18.625 003 12627.77 248.07 54733.53 88888.00 2014-01-03 15:43:18.750 003 12627.80 248.07 54733.57 88888.00 2014-01-03 15:43:18.875 003 12627.83 248.05 54733.55 88888.00 2014-01-03 15:43:19.000 003 12627.80 248.05 54733.55 88888.00 2014-01-03 15:43:19.125 003 12627.77 248.07 54733.55 88888.00 2014-01-03 15:43:19.250 003 12627.77 248.10 54733.57 88888.00 2014-01-03 15:43:19.375 003 12627.77 248.12 54733.53 88888.00 2014-01-03 15:43:19.500 003 12627.73 248.10 54733.50 88888.00 2014-01-03 15:43:19.625 003 12627.70 248.12 54733.50 88888.00 2014-01-03 15:43:19.750 003 12627.80 248.15 54733.55 88888.00 2014-01-03 15:43:19.875 003 12627.88 248.18 54733.57 88888.00 2014-01-03 15:43:20.000 003 12627.92 248.15 54733.57 88888.00 2014-01-03 15:43:20.125 003 12627.88 248.15 54733.55 88888.00 2014-01-03 15:43:20.250 003 12627.83 248.12 54733.57 88888.00 2014-01-03 15:43:20.375 003 12627.77 248.18 54733.57 88888.00 2014-01-03 15:43:20.500 003 12627.75 248.20 54733.57 88888.00 2014-01-03 15:43:20.625 003 12627.75 248.20 54733.57 88888.00 2014-01-03 15:43:20.750 003 12627.73 248.18 54733.55 88888.00 2014-01-03 15:43:20.875 003 12627.77 248.18 54733.53 88888.00 2014-01-03 15:43:21.000 003 12627.83 248.15 54733.53 88888.00 2014-01-03 15:43:21.125 003 12627.90 248.20 54733.55 88888.00 2014-01-03 15:43:21.250 003 12627.95 248.22 54733.57 88888.00 2014-01-03 15:43:21.375 003 12627.95 248.20 54733.57 88888.00 2014-01-03 15:43:21.500 003 12627.92 248.18 54733.53 88888.00 2014-01-03 15:43:21.625 003 12627.92 248.20 54733.55 88888.00 2014-01-03 15:43:21.750 003 12627.95 248.25 54733.55 88888.00 2014-01-03 15:43:21.875 003 12627.92 248.25 54733.55 88888.00 2014-01-03 15:43:22.000 003 12627.92 248.22 54733.55 88888.00 2014-01-03 15:43:22.125 003 12627.98 248.22 54733.55 88888.00 2014-01-03 15:43:22.250 003 12628.00 248.22 54733.60 88888.00 2014-01-03 15:43:22.375 003 12627.95 248.25 54733.57 88888.00 2014-01-03 15:43:22.500 003 12627.90 248.25 54733.57 88888.00 2014-01-03 15:43:22.625 003 12627.92 248.25 54733.57 88888.00 2014-01-03 15:43:22.750 003 12627.92 248.28 54733.60 88888.00 2014-01-03 15:43:22.875 003 12627.88 248.30 54733.60 88888.00 2014-01-03 15:43:23.000 003 12627.85 248.32 54733.57 88888.00 2014-01-03 15:43:23.125 003 12627.90 248.30 54733.60 88888.00 2014-01-03 15:43:23.250 003 12627.95 248.32 54733.60 88888.00 2014-01-03 15:43:23.375 003 12627.95 248.35 54733.57 88888.00 2014-01-03 15:43:23.500 003 12627.95 248.35 54733.60 88888.00 2014-01-03 15:43:23.625 003 12627.88 248.38 54733.60 88888.00 2014-01-03 15:43:23.750 003 12627.88 248.35 54733.57 88888.00 2014-01-03 15:43:23.875 003 12627.88 248.32 54733.57 88888.00 2014-01-03 15:43:24.000 003 12627.85 248.32 54733.57 88888.00 2014-01-03 15:43:24.125 003 12627.88 248.35 54733.57 88888.00 2014-01-03 15:43:24.250 003 12627.88 248.32 54733.55 88888.00 2014-01-03 15:43:24.375 003 12627.90 248.35 54733.57 88888.00 2014-01-03 15:43:24.500 003 12627.95 248.35 54733.57 88888.00 2014-01-03 15:43:24.625 003 12627.92 248.43 54733.55 88888.00 2014-01-03 15:43:24.750 003 12627.95 248.40 54733.57 88888.00 2014-01-03 15:43:24.875 003 12627.92 248.38 54733.60 88888.00 2014-01-03 15:43:25.000 003 12627.88 248.38 54733.60 88888.00 2014-01-03 15:43:25.125 003 12627.95 248.38 54733.57 88888.00 2014-01-03 15:43:25.250 003 12627.98 248.35 54733.60 88888.00 2014-01-03 15:43:25.375 003 12628.00 248.40 54733.60 88888.00 2014-01-03 15:43:25.500 003 12627.92 248.38 54733.60 88888.00 2014-01-03 15:43:25.625 003 12627.90 248.38 54733.57 88888.00 2014-01-03 15:43:25.750 003 12627.92 248.38 54733.55 88888.00 2014-01-03 15:43:25.875 003 12627.88 248.40 54733.55 88888.00 2014-01-03 15:43:26.000 003 12627.92 248.43 54733.60 88888.00 2014-01-03 15:43:26.125 003 12627.90 248.43 54733.60 88888.00 2014-01-03 15:43:26.250 003 12627.85 248.35 54733.60 88888.00 2014-01-03 15:43:26.375 003 12627.85 248.38 54733.60 88888.00 2014-01-03 15:43:26.500 003 12627.88 248.43 54733.60 88888.00 2014-01-03 15:43:26.625 003 12627.85 248.40 54733.62 88888.00 2014-01-03 15:43:26.750 003 12627.90 248.45 54733.65 88888.00 2014-01-03 15:43:26.875 003 12627.92 248.47 54733.62 88888.00 2014-01-03 15:43:27.000 003 12627.83 248.43 54733.60 88888.00 2014-01-03 15:43:27.125 003 12627.75 248.45 54733.62 88888.00 2014-01-03 15:43:27.250 003 12627.80 248.45 54733.62 88888.00 2014-01-03 15:43:27.375 003 12627.90 248.45 54733.62 88888.00 2014-01-03 15:43:27.500 003 12627.90 248.45 54733.62 88888.00 2014-01-03 15:43:27.625 003 12627.90 248.47 54733.60 88888.00 2014-01-03 15:43:27.750 003 12627.92 248.50 54733.60 88888.00 2014-01-03 15:43:27.875 003 12627.95 248.50 54733.60 88888.00 2014-01-03 15:43:28.000 003 12627.92 248.45 54733.60 88888.00 2014-01-03 15:43:28.125 003 12627.95 248.45 54733.62 88888.00 2014-01-03 15:43:28.250 003 12627.92 248.47 54733.60 88888.00 2014-01-03 15:43:28.375 003 12627.92 248.50 54733.60 88888.00 2014-01-03 15:43:28.500 003 12627.88 248.47 54733.60 88888.00 2014-01-03 15:43:28.625 003 12627.92 248.50 54733.60 88888.00 2014-01-03 15:43:28.750 003 12627.90 248.47 54733.62 88888.00 2014-01-03 15:43:28.875 003 12627.90 248.47 54733.60 88888.00 2014-01-03 15:43:29.000 003 12627.88 248.50 54733.62 88888.00 2014-01-03 15:43:29.125 003 12627.83 248.47 54733.60 88888.00 2014-01-03 15:43:29.250 003 12627.75 248.45 54733.60 88888.00 2014-01-03 15:43:29.375 003 12627.83 248.45 54733.60 88888.00 2014-01-03 15:43:29.500 003 12627.90 248.50 54733.62 88888.00 2014-01-03 15:43:29.625 003 12627.90 248.50 54733.62 88888.00 2014-01-03 15:43:29.750 003 12627.85 248.50 54733.62 88888.00 2014-01-03 15:43:29.875 003 12627.83 248.50 54733.62 88888.00 2014-01-03 15:43:30.000 003 12627.88 248.53 54733.62 88888.00 2014-01-03 15:43:30.125 003 12627.85 248.53 54733.65 88888.00 2014-01-03 15:43:30.250 003 12627.85 248.47 54733.65 88888.00 2014-01-03 15:43:30.375 003 12627.85 248.53 54733.68 88888.00 2014-01-03 15:43:30.500 003 12627.83 248.53 54733.65 88888.00 2014-01-03 15:43:30.625 003 12627.92 248.53 54733.65 88888.00 2014-01-03 15:43:30.750 003 12627.90 248.55 54733.65 88888.00 2014-01-03 15:43:30.875 003 12627.85 248.53 54733.68 88888.00 2014-01-03 15:43:31.000 003 12627.85 248.55 54733.68 88888.00 2014-01-03 15:43:31.125 003 12627.80 248.55 54733.68 88888.00 2014-01-03 15:43:31.250 003 12627.73 248.55 54733.68 88888.00 2014-01-03 15:43:31.375 003 12627.77 248.57 54733.65 88888.00 2014-01-03 15:43:31.500 003 12627.80 248.55 54733.62 88888.00 2014-01-03 15:43:31.625 003 12627.83 248.57 54733.65 88888.00 2014-01-03 15:43:31.750 003 12627.83 248.55 54733.62 88888.00 2014-01-03 15:43:31.875 003 12627.75 248.55 54733.65 88888.00 2014-01-03 15:43:32.000 003 12627.80 248.55 54733.65 88888.00 2014-01-03 15:43:32.125 003 12627.85 248.55 54733.65 88888.00 2014-01-03 15:43:32.250 003 12627.83 248.55 54733.65 88888.00 2014-01-03 15:43:32.375 003 12627.88 248.57 54733.65 88888.00 2014-01-03 15:43:32.500 003 12627.88 248.57 54733.65 88888.00 2014-01-03 15:43:32.625 003 12627.83 248.55 54733.65 88888.00 2014-01-03 15:43:32.750 003 12627.85 248.55 54733.68 88888.00 2014-01-03 15:43:32.875 003 12627.85 248.60 54733.68 88888.00 2014-01-03 15:43:33.000 003 12627.83 248.60 54733.65 88888.00 2014-01-03 15:43:33.125 003 12627.80 248.60 54733.68 88888.00 2014-01-03 15:43:33.250 003 12627.77 248.60 54733.65 88888.00 2014-01-03 15:43:33.375 003 12627.73 248.60 54733.65 88888.00 2014-01-03 15:43:33.500 003 12627.75 248.60 54733.65 88888.00 2014-01-03 15:43:33.625 003 12627.80 248.57 54733.68 88888.00 2014-01-03 15:43:33.750 003 12627.83 248.57 54733.68 88888.00 2014-01-03 15:43:33.875 003 12627.80 248.57 54733.65 88888.00 2014-01-03 15:43:34.000 003 12627.80 248.60 54733.65 88888.00 2014-01-03 15:43:34.125 003 12627.77 248.60 54733.68 88888.00 2014-01-03 15:43:34.250 003 12627.77 248.57 54733.68 88888.00 2014-01-03 15:43:34.375 003 12627.83 248.57 54733.65 88888.00 2014-01-03 15:43:34.500 003 12627.83 248.57 54733.65 88888.00 2014-01-03 15:43:34.625 003 12627.77 248.62 54733.65 88888.00 2014-01-03 15:43:34.750 003 12627.75 248.62 54733.68 88888.00 2014-01-03 15:43:34.875 003 12627.80 248.62 54733.68 88888.00 2014-01-03 15:43:35.000 003 12627.77 248.62 54733.62 88888.00 2014-01-03 15:43:35.125 003 12627.75 248.62 54733.65 88888.00 2014-01-03 15:43:35.250 003 12627.75 248.65 54733.65 88888.00 2014-01-03 15:43:35.375 003 12627.80 248.62 54733.65 88888.00 2014-01-03 15:43:35.500 003 12627.83 248.60 54733.65 88888.00 2014-01-03 15:43:35.625 003 12627.77 248.65 54733.65 88888.00 2014-01-03 15:43:35.750 003 12627.70 248.65 54733.62 88888.00 2014-01-03 15:43:35.875 003 12627.70 248.65 54733.62 88888.00 2014-01-03 15:43:36.000 003 12627.70 248.62 54733.65 88888.00 2014-01-03 15:43:36.125 003 12627.65 248.62 54733.68 88888.00 2014-01-03 15:43:36.250 003 12627.62 248.57 54733.65 88888.00 2014-01-03 15:43:36.375 003 12627.65 248.60 54733.65 88888.00 2014-01-03 15:43:36.500 003 12627.73 248.65 54733.68 88888.00 2014-01-03 15:43:36.625 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:43:36.750 003 12627.88 248.65 54733.65 88888.00 2014-01-03 15:43:36.875 003 12627.88 248.68 54733.68 88888.00 2014-01-03 15:43:37.000 003 12627.77 248.68 54733.70 88888.00 2014-01-03 15:43:37.125 003 12627.70 248.70 54733.70 88888.00 2014-01-03 15:43:37.250 003 12627.70 248.68 54733.70 88888.00 2014-01-03 15:43:37.375 003 12627.75 248.70 54733.72 88888.00 2014-01-03 15:43:37.500 003 12627.75 248.68 54733.72 88888.00 2014-01-03 15:43:37.625 003 12627.73 248.65 54733.72 88888.00 2014-01-03 15:43:37.750 003 12627.73 248.65 54733.65 88888.00 2014-01-03 15:43:37.875 003 12627.73 248.65 54733.68 88888.00 2014-01-03 15:43:38.000 003 12627.75 248.65 54733.68 88888.00 2014-01-03 15:43:38.125 003 12627.83 248.65 54733.70 88888.00 2014-01-03 15:43:38.250 003 12627.75 248.68 54733.70 88888.00 2014-01-03 15:43:38.375 003 12627.73 248.68 54733.68 88888.00 2014-01-03 15:43:38.500 003 12627.73 248.65 54733.65 88888.00 2014-01-03 15:43:38.625 003 12627.75 248.65 54733.68 88888.00 2014-01-03 15:43:38.750 003 12627.75 248.62 54733.70 88888.00 2014-01-03 15:43:38.875 003 12627.77 248.62 54733.65 88888.00 2014-01-03 15:43:39.000 003 12627.80 248.65 54733.68 88888.00 2014-01-03 15:43:39.125 003 12627.83 248.65 54733.70 88888.00 2014-01-03 15:43:39.250 003 12627.80 248.62 54733.68 88888.00 2014-01-03 15:43:39.375 003 12627.77 248.62 54733.68 88888.00 2014-01-03 15:43:39.500 003 12627.83 248.65 54733.72 88888.00 2014-01-03 15:43:39.625 003 12627.77 248.65 54733.68 88888.00 2014-01-03 15:43:39.750 003 12627.80 248.65 54733.68 88888.00 2014-01-03 15:43:39.875 003 12627.77 248.65 54733.70 88888.00 2014-01-03 15:43:40.000 003 12627.75 248.65 54733.65 88888.00 2014-01-03 15:43:40.125 003 12627.70 248.65 54733.70 88888.00 2014-01-03 15:43:40.250 003 12627.73 248.65 54733.72 88888.00 2014-01-03 15:43:40.375 003 12627.77 248.65 54733.70 88888.00 2014-01-03 15:43:40.500 003 12627.75 248.65 54733.70 88888.00 2014-01-03 15:43:40.625 003 12627.77 248.65 54733.72 88888.00 2014-01-03 15:43:40.750 003 12627.75 248.65 54733.70 88888.00 2014-01-03 15:43:40.875 003 12627.77 248.62 54733.70 88888.00 2014-01-03 15:43:41.000 003 12627.80 248.65 54733.65 88888.00 2014-01-03 15:43:41.125 003 12627.83 248.65 54733.65 88888.00 2014-01-03 15:43:41.250 003 12627.73 248.65 54733.65 88888.00 2014-01-03 15:43:41.375 003 12627.67 248.68 54733.68 88888.00 2014-01-03 15:43:41.500 003 12627.70 248.65 54733.70 88888.00 2014-01-03 15:43:41.625 003 12627.77 248.62 54733.70 88888.00 2014-01-03 15:43:41.750 003 12627.77 248.65 54733.68 88888.00 2014-01-03 15:43:41.875 003 12627.73 248.68 54733.70 88888.00 2014-01-03 15:43:42.000 003 12627.75 248.68 54733.70 88888.00 2014-01-03 15:43:42.125 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:43:42.250 003 12627.73 248.65 54733.68 88888.00 2014-01-03 15:43:42.375 003 12627.75 248.65 54733.68 88888.00 2014-01-03 15:43:42.500 003 12627.73 248.68 54733.68 88888.00 2014-01-03 15:43:42.625 003 12627.77 248.68 54733.72 88888.00 2014-01-03 15:43:42.750 003 12627.77 248.70 54733.70 88888.00 2014-01-03 15:43:42.875 003 12627.77 248.65 54733.70 88888.00 2014-01-03 15:43:43.000 003 12627.80 248.68 54733.72 88888.00 2014-01-03 15:43:43.125 003 12627.80 248.70 54733.75 88888.00 2014-01-03 15:43:43.250 003 12627.75 248.65 54733.72 88888.00 2014-01-03 15:43:43.375 003 12627.70 248.65 54733.68 88888.00 2014-01-03 15:43:43.500 003 12627.75 248.65 54733.68 88888.00 2014-01-03 15:43:43.625 003 12627.77 248.65 54733.72 88888.00 2014-01-03 15:43:43.750 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:43:43.875 003 12627.83 248.68 54733.72 88888.00 2014-01-03 15:43:44.000 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:43:44.125 003 12627.77 248.68 54733.72 88888.00 2014-01-03 15:43:44.250 003 12627.73 248.65 54733.72 88888.00 2014-01-03 15:43:44.375 003 12627.75 248.68 54733.70 88888.00 2014-01-03 15:43:44.500 003 12627.70 248.65 54733.68 88888.00 2014-01-03 15:43:44.625 003 12627.67 248.68 54733.72 88888.00 2014-01-03 15:43:44.750 003 12627.70 248.68 54733.72 88888.00 2014-01-03 15:43:44.875 003 12627.73 248.68 54733.70 88888.00 2014-01-03 15:43:45.000 003 12627.75 248.65 54733.68 88888.00 2014-01-03 15:43:45.125 003 12627.77 248.68 54733.70 88888.00 2014-01-03 15:43:45.250 003 12627.88 248.70 54733.72 88888.00 2014-01-03 15:43:45.375 003 12627.83 248.68 54733.72 88888.00 2014-01-03 15:43:45.500 003 12627.80 248.70 54733.72 88888.00 2014-01-03 15:43:45.625 003 12627.85 248.68 54733.70 88888.00 2014-01-03 15:43:45.750 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:43:45.875 003 12627.73 248.68 54733.70 88888.00 2014-01-03 15:43:46.000 003 12627.75 248.68 54733.68 88888.00 2014-01-03 15:43:46.125 003 12627.73 248.68 54733.68 88888.00 2014-01-03 15:43:46.250 003 12627.67 248.65 54733.70 88888.00 2014-01-03 15:43:46.375 003 12627.70 248.70 54733.72 88888.00 2014-01-03 15:43:46.500 003 12627.70 248.70 54733.72 88888.00 2014-01-03 15:43:46.625 003 12627.67 248.70 54733.70 88888.00 2014-01-03 15:43:46.750 003 12627.73 248.70 54733.70 88888.00 2014-01-03 15:43:46.875 003 12627.75 248.68 54733.70 88888.00 2014-01-03 15:43:47.000 003 12627.83 248.65 54733.68 88888.00 2014-01-03 15:43:47.125 003 12627.77 248.62 54733.70 88888.00 2014-01-03 15:43:47.250 003 12627.75 248.65 54733.72 88888.00 2014-01-03 15:43:47.375 003 12627.77 248.68 54733.70 88888.00 2014-01-03 15:43:47.500 003 12627.75 248.68 54733.75 88888.00 2014-01-03 15:43:47.625 003 12627.73 248.68 54733.72 88888.00 2014-01-03 15:43:47.750 003 12627.75 248.70 54733.72 88888.00 2014-01-03 15:43:47.875 003 12627.75 248.72 54733.75 88888.00 2014-01-03 15:43:48.000 003 12627.80 248.72 54733.75 88888.00 2014-01-03 15:43:48.125 003 12627.77 248.70 54733.75 88888.00 2014-01-03 15:43:48.250 003 12627.70 248.70 54733.78 88888.00 2014-01-03 15:43:48.375 003 12627.80 248.70 54733.75 88888.00 2014-01-03 15:43:48.500 003 12627.85 248.70 54733.75 88888.00 2014-01-03 15:43:48.625 003 12627.83 248.65 54733.72 88888.00 2014-01-03 15:43:48.750 003 12627.88 248.68 54733.72 88888.00 2014-01-03 15:43:48.875 003 12627.88 248.70 54733.75 88888.00 2014-01-03 15:43:49.000 003 12627.85 248.70 54733.75 88888.00 2014-01-03 15:43:49.125 003 12627.83 248.70 54733.75 88888.00 2014-01-03 15:43:49.250 003 12627.77 248.65 54733.75 88888.00 2014-01-03 15:43:49.375 003 12627.75 248.68 54733.72 88888.00 2014-01-03 15:43:49.500 003 12627.77 248.68 54733.75 88888.00 2014-01-03 15:43:49.625 003 12627.80 248.65 54733.72 88888.00 2014-01-03 15:43:49.750 003 12627.70 248.62 54733.70 88888.00 2014-01-03 15:43:49.875 003 12627.67 248.65 54733.70 88888.00 2014-01-03 15:43:50.000 003 12627.73 248.65 54733.70 88888.00 2014-01-03 15:43:50.125 003 12627.70 248.65 54733.70 88888.00 2014-01-03 15:43:50.250 003 12627.73 248.62 54733.75 88888.00 2014-01-03 15:43:50.375 003 12627.73 248.65 54733.78 88888.00 2014-01-03 15:43:50.500 003 12627.77 248.65 54733.72 88888.00 2014-01-03 15:43:50.625 003 12627.80 248.62 54733.70 88888.00 2014-01-03 15:43:50.750 003 12627.83 248.68 54733.75 88888.00 2014-01-03 15:43:50.875 003 12627.83 248.70 54733.75 88888.00 2014-01-03 15:43:51.000 003 12627.80 248.65 54733.72 88888.00 2014-01-03 15:43:51.125 003 12627.75 248.60 54733.72 88888.00 2014-01-03 15:43:51.250 003 12627.73 248.60 54733.72 88888.00 2014-01-03 15:43:51.375 003 12627.75 248.65 54733.75 88888.00 2014-01-03 15:43:51.500 003 12627.77 248.65 54733.75 88888.00 2014-01-03 15:43:51.625 003 12627.80 248.65 54733.78 88888.00 2014-01-03 15:43:51.750 003 12627.75 248.65 54733.78 88888.00 2014-01-03 15:43:51.875 003 12627.75 248.60 54733.72 88888.00 2014-01-03 15:43:52.000 003 12627.75 248.62 54733.72 88888.00 2014-01-03 15:43:52.125 003 12627.73 248.62 54733.72 88888.00 2014-01-03 15:43:52.250 003 12627.70 248.60 54733.78 88888.00 2014-01-03 15:43:52.375 003 12627.70 248.65 54733.78 88888.00 2014-01-03 15:43:52.500 003 12627.73 248.65 54733.75 88888.00 2014-01-03 15:43:52.625 003 12627.75 248.60 54733.75 88888.00 2014-01-03 15:43:52.750 003 12627.75 248.62 54733.78 88888.00 2014-01-03 15:43:52.875 003 12627.75 248.65 54733.75 88888.00 2014-01-03 15:43:53.000 003 12627.80 248.65 54733.75 88888.00 2014-01-03 15:43:53.125 003 12627.80 248.62 54733.75 88888.00 2014-01-03 15:43:53.250 003 12627.83 248.62 54733.78 88888.00 2014-01-03 15:43:53.375 003 12627.75 248.60 54733.75 88888.00 2014-01-03 15:43:53.500 003 12627.77 248.62 54733.78 88888.00 2014-01-03 15:43:53.625 003 12627.77 248.65 54733.72 88888.00 2014-01-03 15:43:53.750 003 12627.77 248.65 54733.75 88888.00 2014-01-03 15:43:53.875 003 12627.80 248.65 54733.75 88888.00 2014-01-03 15:43:54.000 003 12627.80 248.62 54733.78 88888.00 2014-01-03 15:43:54.125 003 12627.70 248.57 54733.75 88888.00 2014-01-03 15:43:54.250 003 12627.67 248.62 54733.78 88888.00 2014-01-03 15:43:54.375 003 12627.70 248.65 54733.75 88888.00 2014-01-03 15:43:54.500 003 12627.75 248.62 54733.78 88888.00 2014-01-03 15:43:54.625 003 12627.83 248.62 54733.75 88888.00 2014-01-03 15:43:54.750 003 12627.85 248.60 54733.78 88888.00 2014-01-03 15:43:54.875 003 12627.83 248.57 54733.78 88888.00 2014-01-03 15:43:55.000 003 12627.80 248.60 54733.78 88888.00 2014-01-03 15:43:55.125 003 12627.75 248.62 54733.80 88888.00 2014-01-03 15:43:55.250 003 12627.75 248.65 54733.80 88888.00 2014-01-03 15:43:55.375 003 12627.77 248.62 54733.80 88888.00 2014-01-03 15:43:55.500 003 12627.75 248.60 54733.80 88888.00 2014-01-03 15:43:55.625 003 12627.77 248.60 54733.75 88888.00 2014-01-03 15:43:55.750 003 12627.75 248.57 54733.75 88888.00 2014-01-03 15:43:55.875 003 12627.73 248.57 54733.78 88888.00 2014-01-03 15:43:56.000 003 12627.75 248.57 54733.78 88888.00 2014-01-03 15:43:56.125 003 12627.75 248.60 54733.75 88888.00 2014-01-03 15:43:56.250 003 12627.73 248.57 54733.75 88888.00 2014-01-03 15:43:56.375 003 12627.77 248.57 54733.75 88888.00 2014-01-03 15:43:56.500 003 12627.77 248.55 54733.75 88888.00 2014-01-03 15:43:56.625 003 12627.77 248.55 54733.75 88888.00 2014-01-03 15:43:56.750 003 12627.80 248.57 54733.78 88888.00 2014-01-03 15:43:56.875 003 12627.80 248.60 54733.78 88888.00 2014-01-03 15:43:57.000 003 12627.73 248.55 54733.75 88888.00 2014-01-03 15:43:57.125 003 12627.73 248.55 54733.75 88888.00 2014-01-03 15:43:57.250 003 12627.77 248.53 54733.80 88888.00 2014-01-03 15:43:57.375 003 12627.80 248.53 54733.75 88888.00 2014-01-03 15:43:57.500 003 12627.75 248.53 54733.75 88888.00 2014-01-03 15:43:57.625 003 12627.70 248.53 54733.72 88888.00 2014-01-03 15:43:57.750 003 12627.65 248.55 54733.75 88888.00 2014-01-03 15:43:57.875 003 12627.67 248.55 54733.75 88888.00 2014-01-03 15:43:58.000 003 12627.70 248.57 54733.75 88888.00 2014-01-03 15:43:58.125 003 12627.73 248.57 54733.78 88888.00 2014-01-03 15:43:58.250 003 12627.65 248.57 54733.78 88888.00 2014-01-03 15:43:58.375 003 12627.60 248.57 54733.80 88888.00 2014-01-03 15:43:58.500 003 12627.60 248.60 54733.78 88888.00 2014-01-03 15:43:58.625 003 12627.58 248.55 54733.78 88888.00 2014-01-03 15:43:58.750 003 12627.55 248.53 54733.78 88888.00 2014-01-03 15:43:58.875 003 12627.50 248.53 54733.78 88888.00 2014-01-03 15:43:59.000 003 12627.50 248.53 54733.78 88888.00 2014-01-03 15:43:59.125 003 12627.58 248.53 54733.78 88888.00 2014-01-03 15:43:59.250 003 12627.60 248.53 54733.75 88888.00 2014-01-03 15:43:59.375 003 12627.65 248.55 54733.75 88888.00 2014-01-03 15:43:59.500 003 12627.70 248.55 54733.75 88888.00 2014-01-03 15:43:59.625 003 12627.70 248.55 54733.75 88888.00 2014-01-03 15:43:59.750 003 12627.73 248.55 54733.72 88888.00 2014-01-03 15:43:59.875 003 12627.73 248.55 54733.75 88888.00 2014-01-03 15:44:00.000 003 12627.67 248.53 54733.75 88888.00 2014-01-03 15:44:00.125 003 12627.70 248.53 54733.78 88888.00 2014-01-03 15:44:00.250 003 12627.70 248.50 54733.78 88888.00 2014-01-03 15:44:00.375 003 12627.67 248.50 54733.78 88888.00 2014-01-03 15:44:00.500 003 12627.62 248.53 54733.78 88888.00 2014-01-03 15:44:00.625 003 12627.58 248.55 54733.78 88888.00 2014-01-03 15:44:00.750 003 12627.58 248.57 54733.80 88888.00 2014-01-03 15:44:00.875 003 12627.67 248.55 54733.78 88888.00 2014-01-03 15:44:01.000 003 12627.65 248.50 54733.75 88888.00 2014-01-03 15:44:01.125 003 12627.65 248.50 54733.75 88888.00 2014-01-03 15:44:01.250 003 12627.67 248.50 54733.80 88888.00 2014-01-03 15:44:01.375 003 12627.67 248.50 54733.75 88888.00 2014-01-03 15:44:01.500 003 12627.67 248.47 54733.75 88888.00 2014-01-03 15:44:01.625 003 12627.70 248.50 54733.78 88888.00 2014-01-03 15:44:01.750 003 12627.70 248.53 54733.78 88888.00 2014-01-03 15:44:01.875 003 12627.67 248.53 54733.80 88888.00 2014-01-03 15:44:02.000 003 12627.67 248.53 54733.78 88888.00 2014-01-03 15:44:02.125 003 12627.67 248.50 54733.78 88888.00 2014-01-03 15:44:02.250 003 12627.65 248.50 54733.80 88888.00 2014-01-03 15:44:02.375 003 12627.65 248.55 54733.78 88888.00 2014-01-03 15:44:02.500 003 12627.70 248.55 54733.75 88888.00 2014-01-03 15:44:02.625 003 12627.73 248.53 54733.75 88888.00 2014-01-03 15:44:02.750 003 12627.75 248.53 54733.75 88888.00 2014-01-03 15:44:02.875 003 12627.73 248.55 54733.78 88888.00 2014-01-03 15:44:03.000 003 12627.73 248.55 54733.72 88888.00 2014-01-03 15:44:03.125 003 12627.77 248.55 54733.75 88888.00 2014-01-03 15:44:03.250 003 12627.77 248.57 54733.75 88888.00 2014-01-03 15:44:03.375 003 12627.83 248.57 54733.75 88888.00 2014-01-03 15:44:03.500 003 12627.80 248.57 54733.75 88888.00 2014-01-03 15:44:03.625 003 12627.75 248.57 54733.72 88888.00 2014-01-03 15:44:03.750 003 12627.73 248.55 54733.72 88888.00 2014-01-03 15:44:03.875 003 12627.70 248.55 54733.75 88888.00 2014-01-03 15:44:04.000 003 12627.67 248.55 54733.75 88888.00 2014-01-03 15:44:04.125 003 12627.75 248.62 54733.75 88888.00 2014-01-03 15:44:04.250 003 12627.73 248.62 54733.72 88888.00 2014-01-03 15:44:04.375 003 12627.73 248.60 54733.75 88888.00 2014-01-03 15:44:04.500 003 12627.70 248.57 54733.78 88888.00 2014-01-03 15:44:04.625 003 12627.70 248.57 54733.78 88888.00 2014-01-03 15:44:04.750 003 12627.73 248.60 54733.78 88888.00 2014-01-03 15:44:04.875 003 12627.70 248.62 54733.78 88888.00 2014-01-03 15:44:05.000 003 12627.65 248.62 54733.75 88888.00 2014-01-03 15:44:05.125 003 12627.67 248.62 54733.75 88888.00 2014-01-03 15:44:05.250 003 12627.73 248.65 54733.75 88888.00 2014-01-03 15:44:05.375 003 12627.75 248.65 54733.78 88888.00 2014-01-03 15:44:05.500 003 12627.73 248.68 54733.75 88888.00 2014-01-03 15:44:05.625 003 12627.75 248.62 54733.75 88888.00 2014-01-03 15:44:05.750 003 12627.80 248.62 54733.72 88888.00 2014-01-03 15:44:05.875 003 12627.77 248.60 54733.72 88888.00 2014-01-03 15:44:06.000 003 12627.73 248.60 54733.72 88888.00 2014-01-03 15:44:06.125 003 12627.75 248.65 54733.75 88888.00 2014-01-03 15:44:06.250 003 12627.73 248.68 54733.72 88888.00 2014-01-03 15:44:06.375 003 12627.73 248.68 54733.70 88888.00 2014-01-03 15:44:06.500 003 12627.75 248.65 54733.72 88888.00 2014-01-03 15:44:06.625 003 12627.80 248.65 54733.70 88888.00 2014-01-03 15:44:06.750 003 12627.80 248.68 54733.72 88888.00 2014-01-03 15:44:06.875 003 12627.75 248.68 54733.72 88888.00 2014-01-03 15:44:07.000 003 12627.73 248.65 54733.70 88888.00 2014-01-03 15:44:07.125 003 12627.77 248.68 54733.72 88888.00 2014-01-03 15:44:07.250 003 12627.83 248.68 54733.75 88888.00 2014-01-03 15:44:07.375 003 12627.90 248.70 54733.72 88888.00 2014-01-03 15:44:07.500 003 12627.88 248.70 54733.72 88888.00 2014-01-03 15:44:07.625 003 12627.88 248.70 54733.75 88888.00 2014-01-03 15:44:07.750 003 12627.83 248.70 54733.72 88888.00 2014-01-03 15:44:07.875 003 12627.88 248.68 54733.72 88888.00 2014-01-03 15:44:08.000 003 12627.90 248.70 54733.72 88888.00 2014-01-03 15:44:08.125 003 12627.90 248.70 54733.70 88888.00 2014-01-03 15:44:08.250 003 12627.90 248.68 54733.72 88888.00 2014-01-03 15:44:08.375 003 12627.95 248.70 54733.72 88888.00 2014-01-03 15:44:08.500 003 12628.00 248.72 54733.72 88888.00 2014-01-03 15:44:08.625 003 12627.92 248.70 54733.70 88888.00 2014-01-03 15:44:08.750 003 12627.85 248.68 54733.70 88888.00 2014-01-03 15:44:08.875 003 12627.85 248.70 54733.72 88888.00 2014-01-03 15:44:09.000 003 12627.90 248.72 54733.75 88888.00 2014-01-03 15:44:09.125 003 12627.95 248.72 54733.75 88888.00 2014-01-03 15:44:09.250 003 12627.95 248.72 54733.75 88888.00 2014-01-03 15:44:09.375 003 12627.98 248.72 54733.75 88888.00 2014-01-03 15:44:09.500 003 12627.92 248.72 54733.72 88888.00 2014-01-03 15:44:09.625 003 12627.90 248.75 54733.70 88888.00 2014-01-03 15:44:09.750 003 12627.92 248.75 54733.72 88888.00 2014-01-03 15:44:09.875 003 12627.90 248.72 54733.72 88888.00 2014-01-03 15:44:10.000 003 12627.85 248.75 54733.70 88888.00 2014-01-03 15:44:10.125 003 12627.90 248.72 54733.72 88888.00 2014-01-03 15:44:10.250 003 12627.88 248.72 54733.68 88888.00 2014-01-03 15:44:10.375 003 12627.92 248.72 54733.70 88888.00 2014-01-03 15:44:10.500 003 12627.95 248.75 54733.72 88888.00 2014-01-03 15:44:10.625 003 12628.00 248.72 54733.72 88888.00 2014-01-03 15:44:10.750 003 12628.00 248.75 54733.72 88888.00 2014-01-03 15:44:10.875 003 12627.98 248.72 54733.72 88888.00 2014-01-03 15:44:11.000 003 12627.92 248.75 54733.75 88888.00 2014-01-03 15:44:11.125 003 12627.90 248.75 54733.78 88888.00 2014-01-03 15:44:11.250 003 12627.90 248.75 54733.75 88888.00 2014-01-03 15:44:11.375 003 12627.95 248.78 54733.72 88888.00 2014-01-03 15:44:11.500 003 12628.00 248.75 54733.72 88888.00 2014-01-03 15:44:11.625 003 12627.95 248.75 54733.72 88888.00 2014-01-03 15:44:11.750 003 12627.95 248.78 54733.72 88888.00 2014-01-03 15:44:11.875 003 12627.92 248.75 54733.72 88888.00 2014-01-03 15:44:12.000 003 12627.98 248.75 54733.68 88888.00 2014-01-03 15:44:12.125 003 12628.02 248.75 54733.70 88888.00 2014-01-03 15:44:12.250 003 12627.98 248.75 54733.75 88888.00 2014-01-03 15:44:12.375 003 12627.95 248.78 54733.75 88888.00 2014-01-03 15:44:12.500 003 12627.98 248.75 54733.72 88888.00 2014-01-03 15:44:12.625 003 12627.95 248.75 54733.75 88888.00 2014-01-03 15:44:12.750 003 12627.95 248.78 54733.72 88888.00 2014-01-03 15:44:12.875 003 12627.95 248.80 54733.70 88888.00 2014-01-03 15:44:13.000 003 12627.98 248.78 54733.70 88888.00 2014-01-03 15:44:13.125 003 12628.00 248.78 54733.72 88888.00 2014-01-03 15:44:13.250 003 12628.02 248.78 54733.70 88888.00 2014-01-03 15:44:13.375 003 12628.00 248.80 54733.70 88888.00 2014-01-03 15:44:13.500 003 12628.02 248.80 54733.68 88888.00 2014-01-03 15:44:13.625 003 12628.02 248.80 54733.70 88888.00 2014-01-03 15:44:13.750 003 12628.00 248.80 54733.68 88888.00 2014-01-03 15:44:13.875 003 12628.02 248.78 54733.68 88888.00 2014-01-03 15:44:14.000 003 12628.02 248.80 54733.68 88888.00 2014-01-03 15:44:14.125 003 12628.05 248.82 54733.72 88888.00 2014-01-03 15:44:14.250 003 12628.05 248.85 54733.75 88888.00 2014-01-03 15:44:14.375 003 12628.00 248.82 54733.72 88888.00 2014-01-03 15:44:14.500 003 12628.00 248.82 54733.75 88888.00 2014-01-03 15:44:14.625 003 12628.00 248.85 54733.75 88888.00 2014-01-03 15:44:14.750 003 12628.05 248.85 54733.75 88888.00 2014-01-03 15:44:14.875 003 12628.00 248.80 54733.72 88888.00 2014-01-03 15:44:15.000 003 12628.00 248.82 54733.72 88888.00 2014-01-03 15:44:15.125 003 12628.02 248.80 54733.72 88888.00 2014-01-03 15:44:15.250 003 12628.00 248.80 54733.72 88888.00 2014-01-03 15:44:15.375 003 12628.00 248.82 54733.70 88888.00 2014-01-03 15:44:15.500 003 12627.98 248.82 54733.70 88888.00 2014-01-03 15:44:15.625 003 12627.98 248.85 54733.70 88888.00 2014-01-03 15:44:15.750 003 12627.98 248.85 54733.70 88888.00 2014-01-03 15:44:15.875 003 12628.00 248.82 54733.68 88888.00 2014-01-03 15:44:16.000 003 12628.00 248.85 54733.70 88888.00 2014-01-03 15:44:16.125 003 12628.00 248.82 54733.72 88888.00 2014-01-03 15:44:16.250 003 12628.02 248.85 54733.70 88888.00 2014-01-03 15:44:16.375 003 12628.02 248.82 54733.70 88888.00 2014-01-03 15:44:16.500 003 12627.92 248.80 54733.70 88888.00 2014-01-03 15:44:16.625 003 12627.85 248.82 54733.72 88888.00 2014-01-03 15:44:16.750 003 12627.90 248.82 54733.72 88888.00 2014-01-03 15:44:16.875 003 12627.90 248.85 54733.75 88888.00 2014-01-03 15:44:17.000 003 12627.92 248.85 54733.70 88888.00 2014-01-03 15:44:17.125 003 12627.92 248.80 54733.70 88888.00 2014-01-03 15:44:17.250 003 12627.92 248.82 54733.70 88888.00 2014-01-03 15:44:17.375 003 12627.95 248.82 54733.75 88888.00 2014-01-03 15:44:17.500 003 12627.90 248.82 54733.72 88888.00 2014-01-03 15:44:17.625 003 12627.85 248.82 54733.70 88888.00 2014-01-03 15:44:17.750 003 12627.88 248.85 54733.70 88888.00 2014-01-03 15:44:17.875 003 12627.88 248.82 54733.68 88888.00 2014-01-03 15:44:18.000 003 12627.88 248.85 54733.70 88888.00 2014-01-03 15:44:18.125 003 12627.88 248.85 54733.70 88888.00 2014-01-03 15:44:18.250 003 12627.83 248.85 54733.72 88888.00 2014-01-03 15:44:18.375 003 12627.88 248.85 54733.70 88888.00 2014-01-03 15:44:18.500 003 12627.92 248.88 54733.68 88888.00 2014-01-03 15:44:18.625 003 12627.95 248.85 54733.70 88888.00 2014-01-03 15:44:18.750 003 12627.95 248.85 54733.70 88888.00 2014-01-03 15:44:18.875 003 12627.92 248.85 54733.70 88888.00 2014-01-03 15:44:19.000 003 12627.92 248.88 54733.70 88888.00 2014-01-03 15:44:19.125 003 12627.92 248.85 54733.72 88888.00 2014-01-03 15:44:19.250 003 12627.98 248.85 54733.72 88888.00 2014-01-03 15:44:19.375 003 12627.98 248.85 54733.70 88888.00 2014-01-03 15:44:19.500 003 12627.95 248.85 54733.70 88888.00 2014-01-03 15:44:19.625 003 12627.98 248.90 54733.68 88888.00 2014-01-03 15:44:19.750 003 12628.02 248.90 54733.70 88888.00 2014-01-03 15:44:19.875 003 12628.02 248.88 54733.68 88888.00 2014-01-03 15:44:20.000 003 12628.00 248.88 54733.70 88888.00 2014-01-03 15:44:20.125 003 12627.98 248.88 54733.70 88888.00 2014-01-03 15:44:20.250 003 12627.90 248.85 54733.70 88888.00 2014-01-03 15:44:20.375 003 12627.90 248.88 54733.68 88888.00 2014-01-03 15:44:20.500 003 12627.92 248.82 54733.70 88888.00 2014-01-03 15:44:20.625 003 12627.92 248.85 54733.70 88888.00 2014-01-03 15:44:20.750 003 12627.92 248.90 54733.70 88888.00 2014-01-03 15:44:20.875 003 12627.95 248.88 54733.70 88888.00 2014-01-03 15:44:21.000 003 12627.95 248.85 54733.68 88888.00 2014-01-03 15:44:21.125 003 12627.92 248.88 54733.70 88888.00 2014-01-03 15:44:21.250 003 12627.98 248.90 54733.72 88888.00 2014-01-03 15:44:21.375 003 12628.05 248.90 54733.72 88888.00 2014-01-03 15:44:21.500 003 12627.98 248.90 54733.70 88888.00 2014-01-03 15:44:21.625 003 12627.92 248.88 54733.70 88888.00 2014-01-03 15:44:21.750 003 12627.90 248.93 54733.70 88888.00 2014-01-03 15:44:21.875 003 12627.92 248.90 54733.70 88888.00 2014-01-03 15:44:22.000 003 12627.90 248.90 54733.70 88888.00 2014-01-03 15:44:22.125 003 12627.88 248.85 54733.68 88888.00 2014-01-03 15:44:22.250 003 12627.88 248.88 54733.70 88888.00 2014-01-03 15:44:22.375 003 12627.92 248.93 54733.70 88888.00 2014-01-03 15:44:22.500 003 12628.02 248.95 54733.70 88888.00 2014-01-03 15:44:22.625 003 12628.05 248.90 54733.68 88888.00 2014-01-03 15:44:22.750 003 12628.00 248.90 54733.68 88888.00 2014-01-03 15:44:22.875 003 12627.95 248.90 54733.70 88888.00 2014-01-03 15:44:23.000 003 12627.98 248.93 54733.70 88888.00 2014-01-03 15:44:23.125 003 12628.05 248.93 54733.70 88888.00 2014-01-03 15:44:23.250 003 12628.08 248.93 54733.70 88888.00 2014-01-03 15:44:23.375 003 12628.02 248.90 54733.70 88888.00 2014-01-03 15:44:23.500 003 12627.98 248.88 54733.70 88888.00 2014-01-03 15:44:23.625 003 12627.95 248.88 54733.68 88888.00 2014-01-03 15:44:23.750 003 12627.95 248.88 54733.65 88888.00 2014-01-03 15:44:23.875 003 12627.95 248.90 54733.68 88888.00 2014-01-03 15:44:24.000 003 12627.98 248.88 54733.68 88888.00 2014-01-03 15:44:24.125 003 12627.98 248.85 54733.70 88888.00 2014-01-03 15:44:24.250 003 12627.95 248.88 54733.68 88888.00 2014-01-03 15:44:24.375 003 12627.95 248.90 54733.65 88888.00 2014-01-03 15:44:24.500 003 12627.95 248.90 54733.68 88888.00 2014-01-03 15:44:24.625 003 12627.98 248.93 54733.68 88888.00 2014-01-03 15:44:24.750 003 12628.02 248.90 54733.72 88888.00 2014-01-03 15:44:24.875 003 12628.02 248.90 54733.70 88888.00 2014-01-03 15:44:25.000 003 12627.98 248.93 54733.70 88888.00 2014-01-03 15:44:25.125 003 12628.00 248.93 54733.70 88888.00 2014-01-03 15:44:25.250 003 12628.00 248.90 54733.70 88888.00 2014-01-03 15:44:25.375 003 12628.02 248.90 54733.70 88888.00 2014-01-03 15:44:25.500 003 12628.08 248.90 54733.70 88888.00 2014-01-03 15:44:25.625 003 12628.05 248.90 54733.70 88888.00 2014-01-03 15:44:25.750 003 12628.00 248.88 54733.70 88888.00 2014-01-03 15:44:25.875 003 12628.05 248.90 54733.68 88888.00 2014-01-03 15:44:26.000 003 12628.02 248.88 54733.65 88888.00 2014-01-03 15:44:26.125 003 12628.05 248.90 54733.70 88888.00 2014-01-03 15:44:26.250 003 12628.00 248.90 54733.70 88888.00 2014-01-03 15:44:26.375 003 12628.00 248.90 54733.70 88888.00 2014-01-03 15:44:26.500 003 12628.00 248.90 54733.70 88888.00 2014-01-03 15:44:26.625 003 12628.00 248.90 54733.70 88888.00 2014-01-03 15:44:26.750 003 12628.00 248.88 54733.70 88888.00 2014-01-03 15:44:26.875 003 12627.95 248.85 54733.68 88888.00 2014-01-03 15:44:27.000 003 12627.90 248.85 54733.70 88888.00 2014-01-03 15:44:27.125 003 12627.98 248.82 54733.72 88888.00 2014-01-03 15:44:27.250 003 12627.98 248.85 54733.70 88888.00 2014-01-03 15:44:27.375 003 12627.95 248.85 54733.68 88888.00 2014-01-03 15:44:27.500 003 12627.95 248.85 54733.65 88888.00 2014-01-03 15:44:27.625 003 12628.00 248.82 54733.70 88888.00 2014-01-03 15:44:27.750 003 12628.02 248.85 54733.72 88888.00 2014-01-03 15:44:27.875 003 12628.02 248.82 54733.70 88888.00 2014-01-03 15:44:28.000 003 12627.98 248.82 54733.65 88888.00 2014-01-03 15:44:28.125 003 12627.92 248.80 54733.68 88888.00 2014-01-03 15:44:28.250 003 12627.90 248.80 54733.68 88888.00 2014-01-03 15:44:28.375 003 12627.92 248.80 54733.68 88888.00 2014-01-03 15:44:28.500 003 12627.92 248.82 54733.70 88888.00 2014-01-03 15:44:28.625 003 12627.95 248.80 54733.70 88888.00 2014-01-03 15:44:28.750 003 12628.00 248.80 54733.72 88888.00 2014-01-03 15:44:28.875 003 12627.92 248.82 54733.72 88888.00 2014-01-03 15:44:29.000 003 12627.83 248.82 54733.70 88888.00 2014-01-03 15:44:29.125 003 12627.83 248.80 54733.70 88888.00 2014-01-03 15:44:29.250 003 12627.88 248.80 54733.70 88888.00 2014-01-03 15:44:29.375 003 12627.92 248.80 54733.70 88888.00 2014-01-03 15:44:29.500 003 12627.92 248.78 54733.72 88888.00 2014-01-03 15:44:29.625 003 12627.90 248.78 54733.72 88888.00 2014-01-03 15:44:29.750 003 12627.92 248.78 54733.70 88888.00 2014-01-03 15:44:29.875 003 12627.98 248.78 54733.70 88888.00 2014-01-03 15:44:30.000 003 12628.02 248.80 54733.68 88888.00 2014-01-03 15:44:30.125 003 12628.02 248.78 54733.70 88888.00 2014-01-03 15:44:30.250 003 12627.95 248.75 54733.75 88888.00 2014-01-03 15:44:30.375 003 12627.95 248.78 54733.72 88888.00 2014-01-03 15:44:30.500 003 12627.92 248.75 54733.70 88888.00 2014-01-03 15:44:30.625 003 12627.90 248.75 54733.75 88888.00 2014-01-03 15:44:30.750 003 12627.88 248.72 54733.72 88888.00 2014-01-03 15:44:30.875 003 12627.83 248.70 54733.68 88888.00 2014-01-03 15:44:31.000 003 12627.88 248.68 54733.70 88888.00 2014-01-03 15:44:31.125 003 12627.88 248.68 54733.72 88888.00 2014-01-03 15:44:31.250 003 12627.85 248.68 54733.75 88888.00 2014-01-03 15:44:31.375 003 12627.80 248.70 54733.72 88888.00 2014-01-03 15:44:31.500 003 12627.77 248.70 54733.72 88888.00 2014-01-03 15:44:31.625 003 12627.88 248.68 54733.70 88888.00 2014-01-03 15:44:31.750 003 12627.85 248.70 54733.70 88888.00 2014-01-03 15:44:31.875 003 12627.88 248.70 54733.70 88888.00 2014-01-03 15:44:32.000 003 12627.88 248.70 54733.72 88888.00 2014-01-03 15:44:32.125 003 12627.90 248.72 54733.70 88888.00 2014-01-03 15:44:32.250 003 12627.92 248.70 54733.68 88888.00 2014-01-03 15:44:32.375 003 12627.95 248.70 54733.72 88888.00 2014-01-03 15:44:32.500 003 12627.88 248.72 54733.75 88888.00 2014-01-03 15:44:32.625 003 12627.85 248.70 54733.72 88888.00 2014-01-03 15:44:32.750 003 12627.85 248.68 54733.72 88888.00 2014-01-03 15:44:32.875 003 12627.80 248.68 54733.70 88888.00 2014-01-03 15:44:33.000 003 12627.77 248.68 54733.68 88888.00 2014-01-03 15:44:33.125 003 12627.77 248.70 54733.70 88888.00 2014-01-03 15:44:33.250 003 12627.77 248.68 54733.70 88888.00 2014-01-03 15:44:33.375 003 12627.80 248.68 54733.72 88888.00 2014-01-03 15:44:33.500 003 12627.83 248.68 54733.72 88888.00 2014-01-03 15:44:33.625 003 12627.83 248.62 54733.70 88888.00 2014-01-03 15:44:33.750 003 12627.83 248.60 54733.72 88888.00 2014-01-03 15:44:33.875 003 12627.80 248.62 54733.70 88888.00 2014-01-03 15:44:34.000 003 12627.80 248.62 54733.72 88888.00 2014-01-03 15:44:34.125 003 12627.80 248.62 54733.75 88888.00 2014-01-03 15:44:34.250 003 12627.77 248.57 54733.72 88888.00 2014-01-03 15:44:34.375 003 12627.77 248.57 54733.72 88888.00 2014-01-03 15:44:34.500 003 12627.85 248.62 54733.70 88888.00 2014-01-03 15:44:34.625 003 12627.83 248.62 54733.70 88888.00 2014-01-03 15:44:34.750 003 12627.83 248.60 54733.72 88888.00 2014-01-03 15:44:34.875 003 12627.80 248.57 54733.72 88888.00 2014-01-03 15:44:35.000 003 12627.77 248.57 54733.70 88888.00 2014-01-03 15:44:35.125 003 12627.77 248.57 54733.70 88888.00 2014-01-03 15:44:35.250 003 12627.70 248.57 54733.72 88888.00 2014-01-03 15:44:35.375 003 12627.65 248.55 54733.70 88888.00 2014-01-03 15:44:35.500 003 12627.70 248.55 54733.70 88888.00 2014-01-03 15:44:35.625 003 12627.75 248.55 54733.72 88888.00 2014-01-03 15:44:35.750 003 12627.73 248.55 54733.72 88888.00 2014-01-03 15:44:35.875 003 12627.73 248.53 54733.72 88888.00 2014-01-03 15:44:36.000 003 12627.70 248.55 54733.72 88888.00 2014-01-03 15:44:36.125 003 12627.67 248.50 54733.70 88888.00 2014-01-03 15:44:36.250 003 12627.65 248.47 54733.70 88888.00 2014-01-03 15:44:36.375 003 12627.65 248.43 54733.72 88888.00 2014-01-03 15:44:36.500 003 12627.65 248.43 54733.75 88888.00 2014-01-03 15:44:36.625 003 12627.67 248.45 54733.75 88888.00 2014-01-03 15:44:36.750 003 12627.62 248.45 54733.72 88888.00 2014-01-03 15:44:36.875 003 12627.58 248.43 54733.70 88888.00 2014-01-03 15:44:37.000 003 12627.55 248.40 54733.72 88888.00 2014-01-03 15:44:37.125 003 12627.60 248.43 54733.75 88888.00 2014-01-03 15:44:37.250 003 12627.67 248.45 54733.72 88888.00 2014-01-03 15:44:37.375 003 12627.73 248.43 54733.72 88888.00 2014-01-03 15:44:37.500 003 12627.67 248.40 54733.75 88888.00 2014-01-03 15:44:37.625 003 12627.70 248.43 54733.75 88888.00 2014-01-03 15:44:37.750 003 12627.70 248.43 54733.75 88888.00 2014-01-03 15:44:37.875 003 12627.65 248.38 54733.78 88888.00 2014-01-03 15:44:38.000 003 12627.60 248.38 54733.75 88888.00 2014-01-03 15:44:38.125 003 12627.58 248.35 54733.72 88888.00 2014-01-03 15:44:38.250 003 12627.58 248.38 54733.75 88888.00 2014-01-03 15:44:38.375 003 12627.55 248.40 54733.75 88888.00 2014-01-03 15:44:38.500 003 12627.52 248.38 54733.75 88888.00 2014-01-03 15:44:38.625 003 12627.48 248.38 54733.72 88888.00 2014-01-03 15:44:38.750 003 12627.48 248.40 54733.72 88888.00 2014-01-03 15:44:38.875 003 12627.50 248.38 54733.78 88888.00 2014-01-03 15:44:39.000 003 12627.52 248.35 54733.75 88888.00 2014-01-03 15:44:39.125 003 12627.52 248.38 54733.72 88888.00 2014-01-03 15:44:39.250 003 12627.48 248.35 54733.75 88888.00 2014-01-03 15:44:39.375 003 12627.48 248.32 54733.75 88888.00 2014-01-03 15:44:39.500 003 12627.48 248.30 54733.75 88888.00 2014-01-03 15:44:39.625 003 12627.52 248.30 54733.75 88888.00 2014-01-03 15:44:39.750 003 12627.58 248.30 54733.75 88888.00 2014-01-03 15:44:39.875 003 12627.58 248.32 54733.80 88888.00 2014-01-03 15:44:40.000 003 12627.55 248.30 54733.78 88888.00 2014-01-03 15:44:40.125 003 12627.48 248.28 54733.75 88888.00 2014-01-03 15:44:40.250 003 12627.42 248.25 54733.75 88888.00 2014-01-03 15:44:40.375 003 12627.40 248.25 54733.70 88888.00 2014-01-03 15:44:40.500 003 12627.42 248.25 54733.72 88888.00 2014-01-03 15:44:40.625 003 12627.48 248.28 54733.72 88888.00 2014-01-03 15:44:40.750 003 12627.42 248.28 54733.75 88888.00 2014-01-03 15:44:40.875 003 12627.45 248.25 54733.72 88888.00 2014-01-03 15:44:41.000 003 12627.52 248.28 54733.75 88888.00 2014-01-03 15:44:41.125 003 12627.55 248.28 54733.75 88888.00 2014-01-03 15:44:41.250 003 12627.50 248.22 54733.78 88888.00 2014-01-03 15:44:41.375 003 12627.48 248.22 54733.75 88888.00 2014-01-03 15:44:41.500 003 12627.52 248.25 54733.72 88888.00 2014-01-03 15:44:41.625 003 12627.52 248.22 54733.72 88888.00 2014-01-03 15:44:41.750 003 12627.55 248.22 54733.75 88888.00 2014-01-03 15:44:41.875 003 12627.62 248.22 54733.75 88888.00 2014-01-03 15:44:42.000 003 12627.60 248.22 54733.72 88888.00 2014-01-03 15:44:42.125 003 12627.50 248.22 54733.72 88888.00 2014-01-03 15:44:42.250 003 12627.45 248.22 54733.72 88888.00 2014-01-03 15:44:42.375 003 12627.50 248.22 54733.75 88888.00 2014-01-03 15:44:42.500 003 12627.50 248.25 54733.75 88888.00 2014-01-03 15:44:42.625 003 12627.52 248.22 54733.72 88888.00 2014-01-03 15:44:42.750 003 12627.50 248.20 54733.72 88888.00 2014-01-03 15:44:42.875 003 12627.48 248.22 54733.72 88888.00 2014-01-03 15:44:43.000 003 12627.52 248.20 54733.72 88888.00 2014-01-03 15:44:43.125 003 12627.55 248.18 54733.72 88888.00 2014-01-03 15:44:43.250 003 12627.60 248.18 54733.70 88888.00 2014-01-03 15:44:43.375 003 12627.62 248.18 54733.70 88888.00 2014-01-03 15:44:43.500 003 12627.60 248.18 54733.75 88888.00 2014-01-03 15:44:43.625 003 12627.52 248.15 54733.75 88888.00 2014-01-03 15:44:43.750 003 12627.42 248.15 54733.70 88888.00 2014-01-03 15:44:43.875 003 12627.42 248.18 54733.75 88888.00 2014-01-03 15:44:44.000 003 12627.55 248.18 54733.75 88888.00 2014-01-03 15:44:44.125 003 12627.58 248.18 54733.72 88888.00 2014-01-03 15:44:44.250 003 12627.50 248.15 54733.75 88888.00 2014-01-03 15:44:44.375 003 12627.52 248.15 54733.78 88888.00 2014-01-03 15:44:44.500 003 12627.52 248.18 54733.78 88888.00 2014-01-03 15:44:44.625 003 12627.55 248.18 54733.78 88888.00 2014-01-03 15:44:44.750 003 12627.52 248.12 54733.75 88888.00 2014-01-03 15:44:44.875 003 12627.48 248.12 54733.75 88888.00 2014-01-03 15:44:45.000 003 12627.48 248.12 54733.72 88888.00 2014-01-03 15:44:45.125 003 12627.50 248.10 54733.75 88888.00 2014-01-03 15:44:45.250 003 12627.55 248.10 54733.75 88888.00 2014-01-03 15:44:45.375 003 12627.58 248.12 54733.72 88888.00 2014-01-03 15:44:45.500 003 12627.62 248.12 54733.75 88888.00 2014-01-03 15:44:45.625 003 12627.62 248.12 54733.75 88888.00 2014-01-03 15:44:45.750 003 12627.60 248.10 54733.78 88888.00 2014-01-03 15:44:45.875 003 12627.55 248.07 54733.78 88888.00 2014-01-03 15:44:46.000 003 12627.55 248.07 54733.75 88888.00 2014-01-03 15:44:46.125 003 12627.60 248.07 54733.75 88888.00 2014-01-03 15:44:46.250 003 12627.55 248.07 54733.72 88888.00 2014-01-03 15:44:46.375 003 12627.48 248.07 54733.75 88888.00 2014-01-03 15:44:46.500 003 12627.48 248.05 54733.75 88888.00 2014-01-03 15:44:46.625 003 12627.50 248.03 54733.72 88888.00 2014-01-03 15:44:46.750 003 12627.52 248.05 54733.72 88888.00 2014-01-03 15:44:46.875 003 12627.58 248.07 54733.75 88888.00 2014-01-03 15:44:47.000 003 12627.60 248.07 54733.72 88888.00 2014-01-03 15:44:47.125 003 12627.58 248.07 54733.72 88888.00 2014-01-03 15:44:47.250 003 12627.60 248.05 54733.68 88888.00 2014-01-03 15:44:47.375 003 12627.60 248.05 54733.70 88888.00 2014-01-03 15:44:47.500 003 12627.58 248.03 54733.70 88888.00 2014-01-03 15:44:47.625 003 12627.55 248.03 54733.75 88888.00 2014-01-03 15:44:47.750 003 12627.55 248.03 54733.72 88888.00 2014-01-03 15:44:47.875 003 12627.52 248.00 54733.72 88888.00 2014-01-03 15:44:48.000 003 12627.50 247.97 54733.70 88888.00 2014-01-03 15:44:48.125 003 12627.50 248.00 54733.70 88888.00 2014-01-03 15:44:48.250 003 12627.52 248.03 54733.72 88888.00 2014-01-03 15:44:48.375 003 12627.55 248.03 54733.72 88888.00 2014-01-03 15:44:48.500 003 12627.52 248.00 54733.70 88888.00 2014-01-03 15:44:48.625 003 12627.52 247.97 54733.72 88888.00 2014-01-03 15:44:48.750 003 12627.50 248.00 54733.72 88888.00 2014-01-03 15:44:48.875 003 12627.48 248.00 54733.72 88888.00 2014-01-03 15:44:49.000 003 12627.50 248.00 54733.72 88888.00 2014-01-03 15:44:49.125 003 12627.55 248.00 54733.72 88888.00 2014-01-03 15:44:49.250 003 12627.55 248.03 54733.70 88888.00 2014-01-03 15:44:49.375 003 12627.52 248.00 54733.72 88888.00 2014-01-03 15:44:49.500 003 12627.55 248.00 54733.75 88888.00 2014-01-03 15:44:49.625 003 12627.58 247.97 54733.75 88888.00 2014-01-03 15:44:49.750 003 12627.52 247.97 54733.72 88888.00 2014-01-03 15:44:49.875 003 12627.50 247.97 54733.72 88888.00 2014-01-03 15:44:50.000 003 12627.50 247.95 54733.70 88888.00 2014-01-03 15:44:50.125 003 12627.52 247.95 54733.72 88888.00 2014-01-03 15:44:50.250 003 12627.52 247.95 54733.72 88888.00 2014-01-03 15:44:50.375 003 12627.50 247.95 54733.72 88888.00 2014-01-03 15:44:50.500 003 12627.50 247.95 54733.70 88888.00 2014-01-03 15:44:50.625 003 12627.52 247.93 54733.70 88888.00 2014-01-03 15:44:50.750 003 12627.55 247.93 54733.72 88888.00 2014-01-03 15:44:50.875 003 12627.50 247.93 54733.70 88888.00 2014-01-03 15:44:51.000 003 12627.45 247.95 54733.68 88888.00 2014-01-03 15:44:51.125 003 12627.45 247.95 54733.70 88888.00 2014-01-03 15:44:51.250 003 12627.50 247.97 54733.72 88888.00 2014-01-03 15:44:51.375 003 12627.55 248.00 54733.78 88888.00 2014-01-03 15:44:51.500 003 12627.55 247.97 54733.78 88888.00 2014-01-03 15:44:51.625 003 12627.58 247.95 54733.70 88888.00 2014-01-03 15:44:51.750 003 12627.62 247.93 54733.70 88888.00 2014-01-03 15:44:51.875 003 12627.62 247.93 54733.70 88888.00 2014-01-03 15:44:52.000 003 12627.60 247.90 54733.72 88888.00 2014-01-03 15:44:52.125 003 12627.50 247.93 54733.72 88888.00 2014-01-03 15:44:52.250 003 12627.50 247.90 54733.72 88888.00 2014-01-03 15:44:52.375 003 12627.55 247.90 54733.70 88888.00 2014-01-03 15:44:52.500 003 12627.52 247.90 54733.70 88888.00 2014-01-03 15:44:52.625 003 12627.52 247.90 54733.70 88888.00 2014-01-03 15:44:52.750 003 12627.52 247.90 54733.72 88888.00 2014-01-03 15:44:52.875 003 12627.48 247.90 54733.70 88888.00 2014-01-03 15:44:53.000 003 12627.50 247.88 54733.68 88888.00 2014-01-03 15:44:53.125 003 12627.50 247.90 54733.68 88888.00 2014-01-03 15:44:53.250 003 12627.55 247.90 54733.70 88888.00 2014-01-03 15:44:53.375 003 12627.58 247.88 54733.68 88888.00 2014-01-03 15:44:53.500 003 12627.55 247.90 54733.70 88888.00 2014-01-03 15:44:53.625 003 12627.58 247.88 54733.70 88888.00 2014-01-03 15:44:53.750 003 12627.60 247.88 54733.70 88888.00 2014-01-03 15:44:53.875 003 12627.55 247.88 54733.68 88888.00 2014-01-03 15:44:54.000 003 12627.55 247.90 54733.68 88888.00 2014-01-03 15:44:54.125 003 12627.58 247.90 54733.70 88888.00 2014-01-03 15:44:54.250 003 12627.58 247.88 54733.68 88888.00 2014-01-03 15:44:54.375 003 12627.55 247.88 54733.68 88888.00 2014-01-03 15:44:54.500 003 12627.58 247.88 54733.72 88888.00 2014-01-03 15:44:54.625 003 12627.52 247.88 54733.72 88888.00 2014-01-03 15:44:54.750 003 12627.55 247.85 54733.70 88888.00 2014-01-03 15:44:54.875 003 12627.58 247.80 54733.65 88888.00 2014-01-03 15:44:55.000 003 12627.58 247.85 54733.65 88888.00 2014-01-03 15:44:55.125 003 12627.58 247.90 54733.72 88888.00 2014-01-03 15:44:55.250 003 12627.55 247.88 54733.68 88888.00 2014-01-03 15:44:55.375 003 12627.55 247.88 54733.68 88888.00 2014-01-03 15:44:55.500 003 12627.55 247.88 54733.68 88888.00 2014-01-03 15:44:55.625 003 12627.58 247.88 54733.68 88888.00 2014-01-03 15:44:55.750 003 12627.60 247.85 54733.68 88888.00 2014-01-03 15:44:55.875 003 12627.62 247.80 54733.68 88888.00 2014-01-03 15:44:56.000 003 12627.70 247.80 54733.65 88888.00 2014-01-03 15:44:56.125 003 12627.70 247.85 54733.65 88888.00 2014-01-03 15:44:56.250 003 12627.65 247.85 54733.65 88888.00 2014-01-03 15:44:56.375 003 12627.70 247.82 54733.68 88888.00 2014-01-03 15:44:56.500 003 12627.70 247.85 54733.65 88888.00 2014-01-03 15:44:56.625 003 12627.70 247.85 54733.62 88888.00 2014-01-03 15:44:56.750 003 12627.70 247.85 54733.68 88888.00 2014-01-03 15:44:56.875 003 12627.65 247.85 54733.65 88888.00 2014-01-03 15:44:57.000 003 12627.62 247.82 54733.65 88888.00 2014-01-03 15:44:57.125 003 12627.60 247.82 54733.62 88888.00 2014-01-03 15:44:57.250 003 12627.62 247.80 54733.62 88888.00 2014-01-03 15:44:57.375 003 12627.70 247.78 54733.62 88888.00 2014-01-03 15:44:57.500 003 12627.73 247.80 54733.65 88888.00 2014-01-03 15:44:57.625 003 12627.75 247.82 54733.65 88888.00 2014-01-03 15:44:57.750 003 12627.73 247.85 54733.68 88888.00 2014-01-03 15:44:57.875 003 12627.70 247.82 54733.65 88888.00 2014-01-03 15:44:58.000 003 12627.67 247.82 54733.62 88888.00 2014-01-03 15:44:58.125 003 12627.75 247.82 54733.62 88888.00 2014-01-03 15:44:58.250 003 12627.75 247.80 54733.60 88888.00 2014-01-03 15:44:58.375 003 12627.67 247.78 54733.62 88888.00 2014-01-03 15:44:58.500 003 12627.65 247.78 54733.65 88888.00 2014-01-03 15:44:58.625 003 12627.58 247.78 54733.62 88888.00 2014-01-03 15:44:58.750 003 12627.65 247.82 54733.65 88888.00 2014-01-03 15:44:58.875 003 12627.73 247.85 54733.68 88888.00 2014-01-03 15:44:59.000 003 12627.73 247.82 54733.65 88888.00 2014-01-03 15:44:59.125 003 12627.70 247.80 54733.65 88888.00 2014-01-03 15:44:59.250 003 12627.70 247.78 54733.65 88888.00 2014-01-03 15:44:59.375 003 12627.77 247.78 54733.62 88888.00 2014-01-03 15:44:59.500 003 12627.83 247.80 54733.65 88888.00 2014-01-03 15:44:59.625 003 12627.77 247.82 54733.65 88888.00 2014-01-03 15:44:59.750 003 12627.73 247.80 54733.65 88888.00 2014-01-03 15:44:59.875 003 12627.75 247.82 54733.65 88888.00 2014-01-03 15:45:00.000 003 12627.75 247.82 54733.65 88888.00 2014-01-03 15:45:00.125 003 12627.77 247.82 54733.65 88888.00 2014-01-03 15:45:00.250 003 12627.73 247.80 54733.62 88888.00 2014-01-03 15:45:00.375 003 12627.73 247.82 54733.62 88888.00 2014-01-03 15:45:00.500 003 12627.75 247.82 54733.65 88888.00 2014-01-03 15:45:00.625 003 12627.73 247.85 54733.65 88888.00 2014-01-03 15:45:00.750 003 12627.77 247.82 54733.65 88888.00 2014-01-03 15:45:00.875 003 12627.80 247.80 54733.62 88888.00 2014-01-03 15:45:01.000 003 12627.83 247.78 54733.62 88888.00 2014-01-03 15:45:01.125 003 12627.85 247.82 54733.65 88888.00 2014-01-03 15:45:01.250 003 12627.80 247.78 54733.62 88888.00 2014-01-03 15:45:01.375 003 12627.80 247.80 54733.65 88888.00 2014-01-03 15:45:01.500 003 12627.80 247.78 54733.62 88888.00 2014-01-03 15:45:01.625 003 12627.77 247.80 54733.65 88888.00 2014-01-03 15:45:01.750 003 12627.75 247.80 54733.65 88888.00 2014-01-03 15:45:01.875 003 12627.73 247.80 54733.65 88888.00 2014-01-03 15:45:02.000 003 12627.73 247.82 54733.65 88888.00 2014-01-03 15:45:02.125 003 12627.77 247.80 54733.62 88888.00 2014-01-03 15:45:02.250 003 12627.80 247.78 54733.65 88888.00 2014-01-03 15:45:02.375 003 12627.83 247.80 54733.62 88888.00 2014-01-03 15:45:02.500 003 12627.77 247.80 54733.65 88888.00 2014-01-03 15:45:02.625 003 12627.75 247.75 54733.62 88888.00 2014-01-03 15:45:02.750 003 12627.77 247.78 54733.62 88888.00 2014-01-03 15:45:02.875 003 12627.83 247.72 54733.65 88888.00 2014-01-03 15:45:03.000 003 12627.88 247.75 54733.65 88888.00 2014-01-03 15:45:03.125 003 12627.88 247.75 54733.62 88888.00 2014-01-03 15:45:03.250 003 12627.88 247.72 54733.62 88888.00 2014-01-03 15:45:03.375 003 12627.83 247.70 54733.57 88888.00 2014-01-03 15:45:03.500 003 12627.80 247.70 54733.60 88888.00 2014-01-03 15:45:03.625 003 12627.80 247.75 54733.60 88888.00 2014-01-03 15:45:03.750 003 12627.90 247.75 54733.60 88888.00 2014-01-03 15:45:03.875 003 12627.83 247.72 54733.60 88888.00 2014-01-03 15:45:04.000 003 12627.83 247.70 54733.57 88888.00 2014-01-03 15:45:04.125 003 12627.83 247.72 54733.60 88888.00 2014-01-03 15:45:04.250 003 12627.83 247.75 54733.62 88888.00 2014-01-03 15:45:04.375 003 12627.83 247.78 54733.62 88888.00 2014-01-03 15:45:04.500 003 12627.80 247.78 54733.60 88888.00 2014-01-03 15:45:04.625 003 12627.83 247.78 54733.62 88888.00 2014-01-03 15:45:04.750 003 12627.75 247.78 54733.62 88888.00 2014-01-03 15:45:04.875 003 12627.73 247.78 54733.62 88888.00 2014-01-03 15:45:05.000 003 12627.77 247.78 54733.60 88888.00 2014-01-03 15:45:05.125 003 12627.85 247.78 54733.60 88888.00 2014-01-03 15:45:05.250 003 12627.88 247.78 54733.62 88888.00 2014-01-03 15:45:05.375 003 12627.85 247.78 54733.62 88888.00 2014-01-03 15:45:05.500 003 12627.85 247.80 54733.60 88888.00 2014-01-03 15:45:05.625 003 12627.83 247.82 54733.62 88888.00 2014-01-03 15:45:05.750 003 12627.77 247.80 54733.62 88888.00 2014-01-03 15:45:05.875 003 12627.77 247.80 54733.60 88888.00 2014-01-03 15:45:06.000 003 12627.80 247.80 54733.60 88888.00 2014-01-03 15:45:06.125 003 12627.85 247.80 54733.62 88888.00 2014-01-03 15:45:06.250 003 12627.83 247.75 54733.57 88888.00 2014-01-03 15:45:06.375 003 12627.83 247.75 54733.57 88888.00 2014-01-03 15:45:06.500 003 12627.85 247.75 54733.57 88888.00 2014-01-03 15:45:06.625 003 12627.88 247.78 54733.57 88888.00 2014-01-03 15:45:06.750 003 12627.85 247.80 54733.60 88888.00 2014-01-03 15:45:06.875 003 12627.88 247.78 54733.62 88888.00 2014-01-03 15:45:07.000 003 12627.88 247.82 54733.60 88888.00 2014-01-03 15:45:07.125 003 12627.85 247.78 54733.60 88888.00 2014-01-03 15:45:07.250 003 12627.88 247.80 54733.60 88888.00 2014-01-03 15:45:07.375 003 12627.90 247.82 54733.57 88888.00 2014-01-03 15:45:07.500 003 12627.92 247.82 54733.60 88888.00 2014-01-03 15:45:07.625 003 12627.90 247.82 54733.55 88888.00 2014-01-03 15:45:07.750 003 12627.88 247.80 54733.55 88888.00 2014-01-03 15:45:07.875 003 12627.88 247.82 54733.57 88888.00 2014-01-03 15:45:08.000 003 12627.90 247.82 54733.57 88888.00 2014-01-03 15:45:08.125 003 12627.92 247.82 54733.57 88888.00 2014-01-03 15:45:08.250 003 12627.88 247.80 54733.62 88888.00 2014-01-03 15:45:08.375 003 12627.88 247.82 54733.57 88888.00 2014-01-03 15:45:08.500 003 12627.95 247.85 54733.62 88888.00 2014-01-03 15:45:08.625 003 12627.90 247.85 54733.62 88888.00 2014-01-03 15:45:08.750 003 12627.88 247.82 54733.60 88888.00 2014-01-03 15:45:08.875 003 12627.83 247.80 54733.60 88888.00 2014-01-03 15:45:09.000 003 12627.88 247.80 54733.57 88888.00 2014-01-03 15:45:09.125 003 12627.88 247.82 54733.60 88888.00 2014-01-03 15:45:09.250 003 12627.85 247.82 54733.60 88888.00 2014-01-03 15:45:09.375 003 12627.88 247.82 54733.62 88888.00 2014-01-03 15:45:09.500 003 12627.90 247.80 54733.60 88888.00 2014-01-03 15:45:09.625 003 12627.92 247.80 54733.60 88888.00 2014-01-03 15:45:09.750 003 12627.95 247.80 54733.57 88888.00 2014-01-03 15:45:09.875 003 12627.92 247.78 54733.57 88888.00 2014-01-03 15:45:10.000 003 12627.85 247.78 54733.57 88888.00 2014-01-03 15:45:10.125 003 12627.88 247.78 54733.60 88888.00 2014-01-03 15:45:10.250 003 12627.90 247.75 54733.55 88888.00 2014-01-03 15:45:10.375 003 12627.90 247.75 54733.60 88888.00 2014-01-03 15:45:10.500 003 12627.92 247.78 54733.60 88888.00 2014-01-03 15:45:10.625 003 12627.95 247.72 54733.57 88888.00 2014-01-03 15:45:10.750 003 12627.92 247.75 54733.57 88888.00 2014-01-03 15:45:10.875 003 12627.92 247.78 54733.57 88888.00 2014-01-03 15:45:11.000 003 12627.95 247.78 54733.55 88888.00 2014-01-03 15:45:11.125 003 12627.92 247.75 54733.57 88888.00 2014-01-03 15:45:11.250 003 12627.83 247.78 54733.57 88888.00 2014-01-03 15:45:11.375 003 12627.85 247.78 54733.55 88888.00 2014-01-03 15:45:11.500 003 12627.80 247.72 54733.60 88888.00 2014-01-03 15:45:11.625 003 12627.83 247.72 54733.57 88888.00 2014-01-03 15:45:11.750 003 12627.88 247.78 54733.55 88888.00 2014-01-03 15:45:11.875 003 12627.88 247.75 54733.55 88888.00 2014-01-03 15:45:12.000 003 12627.88 247.72 54733.57 88888.00 2014-01-03 15:45:12.125 003 12627.88 247.72 54733.60 88888.00 2014-01-03 15:45:12.250 003 12627.88 247.72 54733.60 88888.00 2014-01-03 15:45:12.375 003 12627.90 247.72 54733.55 88888.00 2014-01-03 15:45:12.500 003 12627.85 247.68 54733.55 88888.00 2014-01-03 15:45:12.625 003 12627.88 247.70 54733.55 88888.00 2014-01-03 15:45:12.750 003 12627.95 247.75 54733.57 88888.00 2014-01-03 15:45:12.875 003 12627.95 247.75 54733.57 88888.00 2014-01-03 15:45:13.000 003 12627.95 247.72 54733.55 88888.00 2014-01-03 15:45:13.125 003 12627.92 247.70 54733.55 88888.00 2014-01-03 15:45:13.250 003 12627.90 247.72 54733.57 88888.00 2014-01-03 15:45:13.375 003 12627.88 247.75 54733.57 88888.00 2014-01-03 15:45:13.500 003 12627.83 247.78 54733.57 88888.00 2014-01-03 15:45:13.625 003 12627.77 247.72 54733.57 88888.00 2014-01-03 15:45:13.750 003 12627.77 247.75 54733.57 88888.00 2014-01-03 15:45:13.875 003 12627.75 247.75 54733.57 88888.00 2014-01-03 15:45:14.000 003 12627.80 247.70 54733.55 88888.00 2014-01-03 15:45:14.125 003 12627.88 247.70 54733.55 88888.00 2014-01-03 15:45:14.250 003 12627.95 247.70 54733.60 88888.00 2014-01-03 15:45:14.375 003 12628.00 247.70 54733.57 88888.00 2014-01-03 15:45:14.500 003 12627.98 247.70 54733.55 88888.00 2014-01-03 15:45:14.625 003 12627.98 247.68 54733.57 88888.00 2014-01-03 15:45:14.750 003 12627.95 247.65 54733.57 88888.00 2014-01-03 15:45:14.875 003 12627.92 247.65 54733.55 88888.00 2014-01-03 15:45:15.000 003 12628.00 247.68 54733.55 88888.00 2014-01-03 15:45:15.125 003 12628.08 247.68 54733.57 88888.00 2014-01-03 15:45:15.250 003 12628.05 247.68 54733.60 88888.00 2014-01-03 15:45:15.375 003 12627.98 247.65 54733.60 88888.00 2014-01-03 15:45:15.500 003 12627.90 247.65 54733.57 88888.00 2014-01-03 15:45:15.625 003 12627.90 247.68 54733.57 88888.00 2014-01-03 15:45:15.750 003 12627.98 247.68 54733.60 88888.00 2014-01-03 15:45:15.875 003 12627.98 247.65 54733.57 88888.00 2014-01-03 15:45:16.000 003 12627.98 247.68 54733.55 88888.00 2014-01-03 15:45:16.125 003 12627.98 247.70 54733.60 88888.00 2014-01-03 15:45:16.250 003 12627.98 247.70 54733.60 88888.00 2014-01-03 15:45:16.375 003 12627.95 247.68 54733.60 88888.00 2014-01-03 15:45:16.500 003 12627.90 247.65 54733.60 88888.00 2014-01-03 15:45:16.625 003 12627.92 247.62 54733.57 88888.00 2014-01-03 15:45:16.750 003 12627.88 247.65 54733.57 88888.00 2014-01-03 15:45:16.875 003 12627.80 247.65 54733.57 88888.00 2014-01-03 15:45:17.000 003 12627.80 247.65 54733.57 88888.00 2014-01-03 15:45:17.125 003 12627.83 247.68 54733.60 88888.00 2014-01-03 15:45:17.250 003 12627.80 247.62 54733.60 88888.00 2014-01-03 15:45:17.375 003 12627.80 247.68 54733.62 88888.00 2014-01-03 15:45:17.500 003 12627.83 247.68 54733.60 88888.00 2014-01-03 15:45:17.625 003 12627.88 247.62 54733.60 88888.00 2014-01-03 15:45:17.750 003 12627.88 247.60 54733.57 88888.00 2014-01-03 15:45:17.875 003 12627.88 247.65 54733.62 88888.00 2014-01-03 15:45:18.000 003 12627.90 247.65 54733.60 88888.00 2014-01-03 15:45:18.125 003 12627.95 247.68 54733.62 88888.00 2014-01-03 15:45:18.250 003 12627.92 247.70 54733.60 88888.00 2014-01-03 15:45:18.375 003 12627.88 247.65 54733.60 88888.00 2014-01-03 15:45:18.500 003 12627.85 247.65 54733.60 88888.00 2014-01-03 15:45:18.625 003 12627.85 247.65 54733.62 88888.00 2014-01-03 15:45:18.750 003 12627.85 247.68 54733.60 88888.00 2014-01-03 15:45:18.875 003 12627.77 247.65 54733.60 88888.00 2014-01-03 15:45:19.000 003 12627.77 247.62 54733.60 88888.00 2014-01-03 15:45:19.125 003 12627.77 247.60 54733.60 88888.00 2014-01-03 15:45:19.250 003 12627.80 247.62 54733.60 88888.00 2014-01-03 15:45:19.375 003 12627.88 247.65 54733.60 88888.00 2014-01-03 15:45:19.500 003 12627.85 247.65 54733.60 88888.00 2014-01-03 15:45:19.625 003 12627.77 247.62 54733.57 88888.00 2014-01-03 15:45:19.750 003 12627.73 247.60 54733.57 88888.00 2014-01-03 15:45:19.875 003 12627.67 247.60 54733.57 88888.00 2014-01-03 15:45:20.000 003 12627.65 247.65 54733.57 88888.00 2014-01-03 15:45:20.125 003 12627.73 247.62 54733.57 88888.00 2014-01-03 15:45:20.250 003 12627.77 247.60 54733.60 88888.00 2014-01-03 15:45:20.375 003 12627.80 247.62 54733.60 88888.00 2014-01-03 15:45:20.500 003 12627.75 247.57 54733.60 88888.00 2014-01-03 15:45:20.625 003 12627.73 247.60 54733.62 88888.00 2014-01-03 15:45:20.750 003 12627.80 247.62 54733.62 88888.00 2014-01-03 15:45:20.875 003 12627.83 247.62 54733.60 88888.00 2014-01-03 15:45:21.000 003 12627.80 247.62 54733.60 88888.00 2014-01-03 15:45:21.125 003 12627.77 247.65 54733.57 88888.00 2014-01-03 15:45:21.250 003 12627.77 247.65 54733.62 88888.00 2014-01-03 15:45:21.375 003 12627.83 247.62 54733.60 88888.00 2014-01-03 15:45:21.500 003 12627.85 247.60 54733.62 88888.00 2014-01-03 15:45:21.625 003 12627.80 247.57 54733.62 88888.00 2014-01-03 15:45:21.750 003 12627.77 247.60 54733.62 88888.00 2014-01-03 15:45:21.875 003 12627.75 247.57 54733.62 88888.00 2014-01-03 15:45:22.000 003 12627.73 247.57 54733.60 88888.00 2014-01-03 15:45:22.125 003 12627.77 247.60 54733.60 88888.00 2014-01-03 15:45:22.250 003 12627.75 247.57 54733.62 88888.00 2014-01-03 15:45:22.375 003 12627.73 247.57 54733.62 88888.00 2014-01-03 15:45:22.500 003 12627.73 247.57 54733.60 88888.00 2014-01-03 15:45:22.625 003 12627.75 247.53 54733.57 88888.00 2014-01-03 15:45:22.750 003 12627.75 247.55 54733.60 88888.00 2014-01-03 15:45:22.875 003 12627.70 247.57 54733.62 88888.00 2014-01-03 15:45:23.000 003 12627.67 247.57 54733.60 88888.00 2014-01-03 15:45:23.125 003 12627.67 247.55 54733.62 88888.00 2014-01-03 15:45:23.250 003 12627.65 247.57 54733.62 88888.00 2014-01-03 15:45:23.375 003 12627.70 247.57 54733.60 88888.00 2014-01-03 15:45:23.500 003 12627.77 247.57 54733.62 88888.00 2014-01-03 15:45:23.625 003 12627.75 247.55 54733.60 88888.00 2014-01-03 15:45:23.750 003 12627.70 247.57 54733.62 88888.00 2014-01-03 15:45:23.875 003 12627.60 247.55 54733.62 88888.00 2014-01-03 15:45:24.000 003 12627.60 247.53 54733.62 88888.00 2014-01-03 15:45:24.125 003 12627.60 247.53 54733.60 88888.00 2014-01-03 15:45:24.250 003 12627.62 247.53 54733.60 88888.00 2014-01-03 15:45:24.375 003 12627.67 247.55 54733.60 88888.00 2014-01-03 15:45:24.500 003 12627.60 247.53 54733.57 88888.00 2014-01-03 15:45:24.625 003 12627.62 247.53 54733.62 88888.00 2014-01-03 15:45:24.750 003 12627.70 247.53 54733.62 88888.00 2014-01-03 15:45:24.875 003 12627.67 247.50 54733.60 88888.00 2014-01-03 15:45:25.000 003 12627.62 247.50 54733.62 88888.00 2014-01-03 15:45:25.125 003 12627.62 247.47 54733.62 88888.00 2014-01-03 15:45:25.250 003 12627.62 247.50 54733.62 88888.00 2014-01-03 15:45:25.375 003 12627.65 247.53 54733.62 88888.00 2014-01-03 15:45:25.500 003 12627.67 247.47 54733.62 88888.00 2014-01-03 15:45:25.625 003 12627.65 247.47 54733.60 88888.00 2014-01-03 15:45:25.750 003 12627.58 247.50 54733.65 88888.00 2014-01-03 15:45:25.875 003 12627.52 247.50 54733.62 88888.00 2014-01-03 15:45:26.000 003 12627.50 247.47 54733.62 88888.00 2014-01-03 15:45:26.125 003 12627.48 247.45 54733.60 88888.00 2014-01-03 15:45:26.250 003 12627.55 247.47 54733.62 88888.00 2014-01-03 15:45:26.375 003 12627.58 247.47 54733.62 88888.00 2014-01-03 15:45:26.500 003 12627.58 247.50 54733.60 88888.00 2014-01-03 15:45:26.625 003 12627.60 247.47 54733.60 88888.00 2014-01-03 15:45:26.750 003 12627.60 247.47 54733.62 88888.00 2014-01-03 15:45:26.875 003 12627.60 247.45 54733.62 88888.00 2014-01-03 15:45:27.000 003 12627.52 247.43 54733.65 88888.00 2014-01-03 15:45:27.125 003 12627.50 247.43 54733.62 88888.00 2014-01-03 15:45:27.250 003 12627.52 247.45 54733.65 88888.00 2014-01-03 15:45:27.375 003 12627.52 247.45 54733.62 88888.00 2014-01-03 15:45:27.500 003 12627.45 247.45 54733.62 88888.00 2014-01-03 15:45:27.625 003 12627.45 247.45 54733.65 88888.00 2014-01-03 15:45:27.750 003 12627.45 247.43 54733.65 88888.00 2014-01-03 15:45:27.875 003 12627.45 247.40 54733.62 88888.00 2014-01-03 15:45:28.000 003 12627.45 247.40 54733.62 88888.00 2014-01-03 15:45:28.125 003 12627.45 247.40 54733.60 88888.00 2014-01-03 15:45:28.250 003 12627.50 247.43 54733.65 88888.00 2014-01-03 15:45:28.375 003 12627.45 247.43 54733.62 88888.00 2014-01-03 15:45:28.500 003 12627.42 247.45 54733.62 88888.00 2014-01-03 15:45:28.625 003 12627.45 247.45 54733.65 88888.00 2014-01-03 15:45:28.750 003 12627.50 247.45 54733.65 88888.00 2014-01-03 15:45:28.875 003 12627.50 247.43 54733.65 88888.00 2014-01-03 15:45:29.000 003 12627.50 247.40 54733.62 88888.00 2014-01-03 15:45:29.125 003 12627.50 247.40 54733.65 88888.00 2014-01-03 15:45:29.250 003 12627.55 247.43 54733.68 88888.00 2014-01-03 15:45:29.375 003 12627.58 247.43 54733.68 88888.00 2014-01-03 15:45:29.500 003 12627.55 247.50 54733.62 88888.00 2014-01-03 15:45:29.625 003 12627.50 247.45 54733.62 88888.00 2014-01-03 15:45:29.750 003 12627.45 247.43 54733.62 88888.00 2014-01-03 15:45:29.875 003 12627.42 247.45 54733.65 88888.00 2014-01-03 15:45:30.000 003 12627.42 247.45 54733.62 88888.00 2014-01-03 15:45:30.125 003 12627.42 247.45 54733.65 88888.00 2014-01-03 15:45:30.250 003 12627.45 247.40 54733.65 88888.00 2014-01-03 15:45:30.375 003 12627.42 247.43 54733.65 88888.00 2014-01-03 15:45:30.500 003 12627.45 247.43 54733.68 88888.00 2014-01-03 15:45:30.625 003 12627.45 247.45 54733.65 88888.00 2014-01-03 15:45:30.750 003 12627.42 247.43 54733.65 88888.00 2014-01-03 15:45:30.875 003 12627.42 247.45 54733.65 88888.00 2014-01-03 15:45:31.000 003 12627.40 247.47 54733.65 88888.00 2014-01-03 15:45:31.125 003 12627.38 247.45 54733.68 88888.00 2014-01-03 15:45:31.250 003 12627.40 247.45 54733.65 88888.00 2014-01-03 15:45:31.375 003 12627.40 247.45 54733.65 88888.00 2014-01-03 15:45:31.500 003 12627.40 247.45 54733.62 88888.00 2014-01-03 15:45:31.625 003 12627.45 247.47 54733.68 88888.00 2014-01-03 15:45:31.750 003 12627.45 247.47 54733.68 88888.00 2014-01-03 15:45:31.875 003 12627.42 247.43 54733.65 88888.00 2014-01-03 15:45:32.000 003 12627.42 247.40 54733.62 88888.00 2014-01-03 15:45:32.125 003 12627.48 247.43 54733.62 88888.00 2014-01-03 15:45:32.250 003 12627.45 247.43 54733.65 88888.00 2014-01-03 15:45:32.375 003 12627.42 247.47 54733.65 88888.00 2014-01-03 15:45:32.500 003 12627.40 247.50 54733.65 88888.00 2014-01-03 15:45:32.625 003 12627.40 247.47 54733.62 88888.00 2014-01-03 15:45:32.750 003 12627.42 247.47 54733.65 88888.00 2014-01-03 15:45:32.875 003 12627.42 247.45 54733.68 88888.00 2014-01-03 15:45:33.000 003 12627.40 247.43 54733.65 88888.00 2014-01-03 15:45:33.125 003 12627.42 247.45 54733.65 88888.00 2014-01-03 15:45:33.250 003 12627.45 247.47 54733.65 88888.00 2014-01-03 15:45:33.375 003 12627.48 247.50 54733.65 88888.00 2014-01-03 15:45:33.500 003 12627.52 247.47 54733.65 88888.00 2014-01-03 15:45:33.625 003 12627.50 247.43 54733.62 88888.00 2014-01-03 15:45:33.750 003 12627.42 247.45 54733.62 88888.00 2014-01-03 15:45:33.875 003 12627.38 247.45 54733.65 88888.00 2014-01-03 15:45:34.000 003 12627.40 247.45 54733.62 88888.00 2014-01-03 15:45:34.125 003 12627.42 247.47 54733.65 88888.00 2014-01-03 15:45:34.250 003 12627.40 247.50 54733.65 88888.00 2014-01-03 15:45:34.375 003 12627.42 247.50 54733.60 88888.00 2014-01-03 15:45:34.500 003 12627.42 247.50 54733.62 88888.00 2014-01-03 15:45:34.625 003 12627.42 247.53 54733.62 88888.00 2014-01-03 15:45:34.750 003 12627.35 247.53 54733.65 88888.00 2014-01-03 15:45:34.875 003 12627.35 247.53 54733.65 88888.00 2014-01-03 15:45:35.000 003 12627.42 247.55 54733.62 88888.00 2014-01-03 15:45:35.125 003 12627.48 247.57 54733.62 88888.00 2014-01-03 15:45:35.250 003 12627.42 247.55 54733.62 88888.00 2014-01-03 15:45:35.375 003 12627.40 247.55 54733.62 88888.00 2014-01-03 15:45:35.500 003 12627.42 247.55 54733.60 88888.00 2014-01-03 15:45:35.625 003 12627.45 247.55 54733.60 88888.00 2014-01-03 15:45:35.750 003 12627.48 247.55 54733.62 88888.00 2014-01-03 15:45:35.875 003 12627.52 247.60 54733.65 88888.00 2014-01-03 15:45:36.000 003 12627.52 247.60 54733.62 88888.00 2014-01-03 15:45:36.125 003 12627.45 247.57 54733.62 88888.00 2014-01-03 15:45:36.250 003 12627.40 247.55 54733.62 88888.00 2014-01-03 15:45:36.375 003 12627.50 247.57 54733.60 88888.00 2014-01-03 15:45:36.500 003 12627.60 247.60 54733.65 88888.00 2014-01-03 15:45:36.625 003 12627.58 247.60 54733.68 88888.00 2014-01-03 15:45:36.750 003 12627.48 247.60 54733.65 88888.00 2014-01-03 15:45:36.875 003 12627.48 247.62 54733.65 88888.00 2014-01-03 15:45:37.000 003 12627.45 247.62 54733.65 88888.00 2014-01-03 15:45:37.125 003 12627.38 247.60 54733.65 88888.00 2014-01-03 15:45:37.250 003 12627.40 247.62 54733.65 88888.00 2014-01-03 15:45:37.375 003 12627.50 247.65 54733.62 88888.00 2014-01-03 15:45:37.500 003 12627.58 247.68 54733.65 88888.00 2014-01-03 15:45:37.625 003 12627.58 247.65 54733.62 88888.00 2014-01-03 15:45:37.750 003 12627.48 247.68 54733.62 88888.00 2014-01-03 15:45:37.875 003 12627.50 247.65 54733.62 88888.00 2014-01-03 15:45:38.000 003 12627.60 247.68 54733.62 88888.00 2014-01-03 15:45:38.125 003 12627.67 247.70 54733.65 88888.00 2014-01-03 15:45:38.250 003 12627.62 247.68 54733.65 88888.00 2014-01-03 15:45:38.375 003 12627.62 247.70 54733.62 88888.00 2014-01-03 15:45:38.500 003 12627.52 247.72 54733.65 88888.00 2014-01-03 15:45:38.625 003 12627.45 247.70 54733.62 88888.00 2014-01-03 15:45:38.750 003 12627.45 247.68 54733.62 88888.00 2014-01-03 15:45:38.875 003 12627.58 247.72 54733.65 88888.00 2014-01-03 15:45:39.000 003 12627.58 247.72 54733.62 88888.00 2014-01-03 15:45:39.125 003 12627.58 247.70 54733.62 88888.00 2014-01-03 15:45:39.250 003 12627.58 247.70 54733.65 88888.00 2014-01-03 15:45:39.375 003 12627.58 247.72 54733.62 88888.00 2014-01-03 15:45:39.500 003 12627.55 247.72 54733.65 88888.00 2014-01-03 15:45:39.625 003 12627.45 247.68 54733.65 88888.00 2014-01-03 15:45:39.750 003 12627.45 247.72 54733.65 88888.00 2014-01-03 15:45:39.875 003 12627.55 247.70 54733.65 88888.00 2014-01-03 15:45:40.000 003 12627.58 247.72 54733.65 88888.00 2014-01-03 15:45:40.125 003 12627.55 247.75 54733.65 88888.00 2014-01-03 15:45:40.250 003 12627.50 247.75 54733.62 88888.00 2014-01-03 15:45:40.375 003 12627.50 247.75 54733.62 88888.00 2014-01-03 15:45:40.500 003 12627.50 247.75 54733.62 88888.00 2014-01-03 15:45:40.625 003 12627.48 247.78 54733.65 88888.00 2014-01-03 15:45:40.750 003 12627.45 247.70 54733.62 88888.00 2014-01-03 15:45:40.875 003 12627.48 247.65 54733.62 88888.00 2014-01-03 15:45:41.000 003 12627.50 247.68 54733.65 88888.00 2014-01-03 15:45:41.125 003 12627.52 247.75 54733.65 88888.00 2014-01-03 15:45:41.250 003 12627.50 247.75 54733.65 88888.00 2014-01-03 15:45:41.375 003 12627.55 247.72 54733.60 88888.00 2014-01-03 15:45:41.500 003 12627.60 247.75 54733.62 88888.00 2014-01-03 15:45:41.625 003 12627.55 247.80 54733.65 88888.00 2014-01-03 15:45:41.750 003 12627.52 247.80 54733.62 88888.00 2014-01-03 15:45:41.875 003 12627.52 247.78 54733.65 88888.00 2014-01-03 15:45:42.000 003 12627.52 247.75 54733.62 88888.00 2014-01-03 15:45:42.125 003 12627.50 247.78 54733.62 88888.00 2014-01-03 15:45:42.250 003 12627.52 247.78 54733.62 88888.00 2014-01-03 15:45:42.375 003 12627.55 247.80 54733.65 88888.00 2014-01-03 15:45:42.500 003 12627.48 247.80 54733.65 88888.00 2014-01-03 15:45:42.625 003 12627.45 247.78 54733.68 88888.00 2014-01-03 15:45:42.750 003 12627.48 247.82 54733.65 88888.00 2014-01-03 15:45:42.875 003 12627.45 247.80 54733.62 88888.00 2014-01-03 15:45:43.000 003 12627.48 247.80 54733.60 88888.00 2014-01-03 15:45:43.125 003 12627.52 247.80 54733.65 88888.00 2014-01-03 15:45:43.250 003 12627.58 247.82 54733.68 88888.00 2014-01-03 15:45:43.375 003 12627.52 247.85 54733.65 88888.00 2014-01-03 15:45:43.500 003 12627.45 247.82 54733.65 88888.00 2014-01-03 15:45:43.625 003 12627.50 247.82 54733.65 88888.00 2014-01-03 15:45:43.750 003 12627.55 247.82 54733.62 88888.00 2014-01-03 15:45:43.875 003 12627.55 247.82 54733.62 88888.00 2014-01-03 15:45:44.000 003 12627.55 247.82 54733.65 88888.00 2014-01-03 15:45:44.125 003 12627.58 247.82 54733.65 88888.00 2014-01-03 15:45:44.250 003 12627.58 247.80 54733.62 88888.00 2014-01-03 15:45:44.375 003 12627.60 247.80 54733.65 88888.00 2014-01-03 15:45:44.500 003 12627.58 247.85 54733.65 88888.00 2014-01-03 15:45:44.625 003 12627.60 247.88 54733.65 88888.00 2014-01-03 15:45:44.750 003 12627.62 247.85 54733.65 88888.00 2014-01-03 15:45:44.875 003 12627.65 247.88 54733.68 88888.00 2014-01-03 15:45:45.000 003 12627.67 247.85 54733.62 88888.00 2014-01-03 15:45:45.125 003 12627.67 247.82 54733.65 88888.00 2014-01-03 15:45:45.250 003 12627.60 247.82 54733.62 88888.00 2014-01-03 15:45:45.375 003 12627.60 247.82 54733.65 88888.00 2014-01-03 15:45:45.500 003 12627.58 247.85 54733.62 88888.00 2014-01-03 15:45:45.625 003 12627.55 247.85 54733.62 88888.00 2014-01-03 15:45:45.750 003 12627.52 247.80 54733.62 88888.00 2014-01-03 15:45:45.875 003 12627.58 247.82 54733.62 88888.00 2014-01-03 15:45:46.000 003 12627.52 247.85 54733.65 88888.00 2014-01-03 15:45:46.125 003 12627.50 247.82 54733.65 88888.00 2014-01-03 15:45:46.250 003 12627.52 247.85 54733.65 88888.00 2014-01-03 15:45:46.375 003 12627.58 247.85 54733.65 88888.00 2014-01-03 15:45:46.500 003 12627.55 247.82 54733.65 88888.00 2014-01-03 15:45:46.625 003 12627.58 247.82 54733.62 88888.00 2014-01-03 15:45:46.750 003 12627.65 247.82 54733.65 88888.00 2014-01-03 15:45:46.875 003 12627.65 247.88 54733.65 88888.00 2014-01-03 15:45:47.000 003 12627.58 247.85 54733.62 88888.00 2014-01-03 15:45:47.125 003 12627.55 247.85 54733.62 88888.00 2014-01-03 15:45:47.250 003 12627.58 247.82 54733.65 88888.00 2014-01-03 15:45:47.375 003 12627.60 247.85 54733.68 88888.00 2014-01-03 15:45:47.500 003 12627.62 247.90 54733.68 88888.00 2014-01-03 15:45:47.625 003 12627.62 247.93 54733.65 88888.00 2014-01-03 15:45:47.750 003 12627.60 247.90 54733.62 88888.00 2014-01-03 15:45:47.875 003 12627.67 247.90 54733.62 88888.00 2014-01-03 15:45:48.000 003 12627.73 247.88 54733.62 88888.00 2014-01-03 15:45:48.125 003 12627.77 247.90 54733.62 88888.00 2014-01-03 15:45:48.250 003 12627.75 247.88 54733.68 88888.00 2014-01-03 15:45:48.375 003 12627.77 247.90 54733.68 88888.00 2014-01-03 15:45:48.500 003 12627.77 247.90 54733.68 88888.00 2014-01-03 15:45:48.625 003 12627.75 247.88 54733.65 88888.00 2014-01-03 15:45:48.750 003 12627.70 247.88 54733.62 88888.00 2014-01-03 15:45:48.875 003 12627.70 247.88 54733.65 88888.00 2014-01-03 15:45:49.000 003 12627.70 247.93 54733.65 88888.00 2014-01-03 15:45:49.125 003 12627.77 247.95 54733.65 88888.00 2014-01-03 15:45:49.250 003 12627.75 247.95 54733.65 88888.00 2014-01-03 15:45:49.375 003 12627.80 247.93 54733.68 88888.00 2014-01-03 15:45:49.500 003 12627.83 247.93 54733.65 88888.00 2014-01-03 15:45:49.625 003 12627.77 247.93 54733.62 88888.00 2014-01-03 15:45:49.750 003 12627.75 247.93 54733.62 88888.00 2014-01-03 15:45:49.875 003 12627.80 247.95 54733.65 88888.00 2014-01-03 15:45:50.000 003 12627.80 247.93 54733.62 88888.00 2014-01-03 15:45:50.125 003 12627.77 247.95 54733.65 88888.00 2014-01-03 15:45:50.250 003 12627.67 247.93 54733.65 88888.00 2014-01-03 15:45:50.375 003 12627.70 247.93 54733.65 88888.00 2014-01-03 15:45:50.500 003 12627.70 247.93 54733.62 88888.00 2014-01-03 15:45:50.625 003 12627.65 247.93 54733.62 88888.00 2014-01-03 15:45:50.750 003 12627.67 247.93 54733.62 88888.00 2014-01-03 15:45:50.875 003 12627.70 247.90 54733.65 88888.00 2014-01-03 15:45:51.000 003 12627.75 247.95 54733.65 88888.00 2014-01-03 15:45:51.125 003 12627.73 247.93 54733.65 88888.00 2014-01-03 15:45:51.250 003 12627.67 247.93 54733.65 88888.00 2014-01-03 15:45:51.375 003 12627.65 247.95 54733.68 88888.00 2014-01-03 15:45:51.500 003 12627.65 247.95 54733.68 88888.00 2014-01-03 15:45:51.625 003 12627.58 247.93 54733.65 88888.00 2014-01-03 15:45:51.750 003 12627.58 247.93 54733.65 88888.00 2014-01-03 15:45:51.875 003 12627.70 247.95 54733.68 88888.00 2014-01-03 15:45:52.000 003 12627.75 247.93 54733.70 88888.00 2014-01-03 15:45:52.125 003 12627.75 247.93 54733.65 88888.00 2014-01-03 15:45:52.250 003 12627.77 247.95 54733.70 88888.00 2014-01-03 15:45:52.375 003 12627.80 247.97 54733.70 88888.00 2014-01-03 15:45:52.500 003 12627.75 247.93 54733.65 88888.00 2014-01-03 15:45:52.625 003 12627.75 247.93 54733.65 88888.00 2014-01-03 15:45:52.750 003 12627.73 247.90 54733.68 88888.00 2014-01-03 15:45:52.875 003 12627.77 247.88 54733.68 88888.00 2014-01-03 15:45:53.000 003 12627.77 247.88 54733.68 88888.00 2014-01-03 15:45:53.125 003 12627.75 247.90 54733.65 88888.00 2014-01-03 15:45:53.250 003 12627.75 247.90 54733.68 88888.00 2014-01-03 15:45:53.375 003 12627.80 247.90 54733.65 88888.00 2014-01-03 15:45:53.500 003 12627.88 247.90 54733.65 88888.00 2014-01-03 15:45:53.625 003 12627.83 247.93 54733.62 88888.00 2014-01-03 15:45:53.750 003 12627.75 247.93 54733.65 88888.00 2014-01-03 15:45:53.875 003 12627.70 247.90 54733.65 88888.00 2014-01-03 15:45:54.000 003 12627.75 247.90 54733.68 88888.00 2014-01-03 15:45:54.125 003 12627.73 247.95 54733.70 88888.00 2014-01-03 15:45:54.250 003 12627.67 247.95 54733.68 88888.00 2014-01-03 15:45:54.375 003 12627.70 247.90 54733.68 88888.00 2014-01-03 15:45:54.500 003 12627.70 247.88 54733.62 88888.00 2014-01-03 15:45:54.625 003 12627.75 247.88 54733.70 88888.00 2014-01-03 15:45:54.750 003 12627.80 247.90 54733.70 88888.00 2014-01-03 15:45:54.875 003 12627.85 247.93 54733.68 88888.00 2014-01-03 15:45:55.000 003 12627.80 247.93 54733.68 88888.00 2014-01-03 15:45:55.125 003 12627.83 247.88 54733.65 88888.00 2014-01-03 15:45:55.250 003 12627.77 247.88 54733.65 88888.00 2014-01-03 15:45:55.375 003 12627.75 247.90 54733.65 88888.00 2014-01-03 15:45:55.500 003 12627.80 247.93 54733.65 88888.00 2014-01-03 15:45:55.625 003 12627.80 247.90 54733.70 88888.00 2014-01-03 15:45:55.750 003 12627.83 247.90 54733.70 88888.00 2014-01-03 15:45:55.875 003 12627.83 247.90 54733.68 88888.00 2014-01-03 15:45:56.000 003 12627.88 247.85 54733.62 88888.00 2014-01-03 15:45:56.125 003 12627.88 247.88 54733.65 88888.00 2014-01-03 15:45:56.250 003 12627.85 247.88 54733.65 88888.00 2014-01-03 15:45:56.375 003 12627.90 247.90 54733.65 88888.00 2014-01-03 15:45:56.500 003 12627.90 247.88 54733.62 88888.00 2014-01-03 15:45:56.625 003 12627.95 247.85 54733.62 88888.00 2014-01-03 15:45:56.750 003 12627.90 247.85 54733.65 88888.00 2014-01-03 15:45:56.875 003 12627.88 247.82 54733.62 88888.00 2014-01-03 15:45:57.000 003 12627.95 247.90 54733.65 88888.00 2014-01-03 15:45:57.125 003 12627.98 247.93 54733.70 88888.00 2014-01-03 15:45:57.250 003 12627.92 247.90 54733.65 88888.00 2014-01-03 15:45:57.375 003 12627.95 247.90 54733.68 88888.00 2014-01-03 15:45:57.500 003 12627.95 247.88 54733.65 88888.00 2014-01-03 15:45:57.625 003 12628.02 247.88 54733.65 88888.00 2014-01-03 15:45:57.750 003 12628.00 247.90 54733.65 88888.00 2014-01-03 15:45:57.875 003 12628.00 247.93 54733.62 88888.00 2014-01-03 15:45:58.000 003 12628.02 247.90 54733.62 88888.00 2014-01-03 15:45:58.125 003 12628.00 247.90 54733.65 88888.00 2014-01-03 15:45:58.250 003 12627.98 247.88 54733.65 88888.00 2014-01-03 15:45:58.375 003 12628.00 247.93 54733.65 88888.00 2014-01-03 15:45:58.500 003 12628.05 247.93 54733.62 88888.00 2014-01-03 15:45:58.625 003 12628.05 247.90 54733.65 88888.00 2014-01-03 15:45:58.750 003 12628.05 247.93 54733.65 88888.00 2014-01-03 15:45:58.875 003 12628.05 247.95 54733.65 88888.00 2014-01-03 15:45:59.000 003 12628.08 247.97 54733.65 88888.00 2014-01-03 15:45:59.125 003 12628.02 247.97 54733.68 88888.00 2014-01-03 15:45:59.250 003 12627.98 247.95 54733.68 88888.00 2014-01-03 15:45:59.375 003 12628.02 247.93 54733.65 88888.00 2014-01-03 15:45:59.500 003 12628.02 247.93 54733.68 88888.00 2014-01-03 15:45:59.625 003 12628.02 247.93 54733.68 88888.00 2014-01-03 15:45:59.750 003 12628.05 247.93 54733.68 88888.00 2014-01-03 15:45:59.875 003 12628.10 247.95 54733.68 88888.00 2014-01-03 15:46:00.000 003 12628.08 247.93 54733.65 88888.00 2014-01-03 15:46:00.125 003 12628.08 247.90 54733.65 88888.00 2014-01-03 15:46:00.250 003 12628.15 247.95 54733.65 88888.00 2014-01-03 15:46:00.375 003 12628.15 247.95 54733.65 88888.00 2014-01-03 15:46:00.500 003 12628.12 247.93 54733.62 88888.00 2014-01-03 15:46:00.625 003 12628.10 247.93 54733.65 88888.00 2014-01-03 15:46:00.750 003 12628.08 247.95 54733.68 88888.00 2014-01-03 15:46:00.875 003 12628.08 247.95 54733.68 88888.00 2014-01-03 15:46:01.000 003 12628.15 247.95 54733.68 88888.00 2014-01-03 15:46:01.125 003 12628.08 247.93 54733.65 88888.00 2014-01-03 15:46:01.250 003 12628.12 247.93 54733.62 88888.00 2014-01-03 15:46:01.375 003 12628.17 247.95 54733.65 88888.00 2014-01-03 15:46:01.500 003 12628.17 247.95 54733.68 88888.00 2014-01-03 15:46:01.625 003 12628.17 247.97 54733.68 88888.00 2014-01-03 15:46:01.750 003 12628.23 247.95 54733.68 88888.00 2014-01-03 15:46:01.875 003 12628.27 247.93 54733.65 88888.00 2014-01-03 15:46:02.000 003 12628.25 247.93 54733.65 88888.00 2014-01-03 15:46:02.125 003 12628.20 247.97 54733.68 88888.00 2014-01-03 15:46:02.250 003 12628.17 247.97 54733.68 88888.00 2014-01-03 15:46:02.375 003 12628.17 247.95 54733.70 88888.00 2014-01-03 15:46:02.500 003 12628.20 247.93 54733.68 88888.00 2014-01-03 15:46:02.625 003 12628.25 247.95 54733.65 88888.00 2014-01-03 15:46:02.750 003 12628.20 247.97 54733.68 88888.00 2014-01-03 15:46:02.875 003 12628.20 247.95 54733.65 88888.00 2014-01-03 15:46:03.000 003 12628.23 247.90 54733.62 88888.00 2014-01-03 15:46:03.125 003 12628.23 247.93 54733.62 88888.00 2014-01-03 15:46:03.250 003 12628.25 247.93 54733.68 88888.00 2014-01-03 15:46:03.375 003 12628.33 247.97 54733.70 88888.00 2014-01-03 15:46:03.500 003 12628.27 247.95 54733.65 88888.00 2014-01-03 15:46:03.625 003 12628.20 247.93 54733.65 88888.00 2014-01-03 15:46:03.750 003 12628.15 247.90 54733.68 88888.00 2014-01-03 15:46:03.875 003 12628.20 247.93 54733.70 88888.00 2014-01-03 15:46:04.000 003 12628.25 247.93 54733.68 88888.00 2014-01-03 15:46:04.125 003 12628.27 247.95 54733.68 88888.00 2014-01-03 15:46:04.250 003 12628.20 247.93 54733.70 88888.00 2014-01-03 15:46:04.375 003 12628.20 247.93 54733.62 88888.00 2014-01-03 15:46:04.500 003 12628.17 247.90 54733.60 88888.00 2014-01-03 15:46:04.625 003 12628.20 247.90 54733.65 88888.00 2014-01-03 15:46:04.750 003 12628.17 247.93 54733.68 88888.00 2014-01-03 15:46:04.875 003 12628.17 247.90 54733.68 88888.00 2014-01-03 15:46:05.000 003 12628.27 247.93 54733.65 88888.00 2014-01-03 15:46:05.125 003 12628.27 247.88 54733.70 88888.00 2014-01-03 15:46:05.250 003 12628.25 247.93 54733.68 88888.00 2014-01-03 15:46:05.375 003 12628.25 247.90 54733.68 88888.00 2014-01-03 15:46:05.500 003 12628.17 247.93 54733.65 88888.00 2014-01-03 15:46:05.625 003 12628.15 247.93 54733.65 88888.00 2014-01-03 15:46:05.750 003 12628.17 247.88 54733.70 88888.00 2014-01-03 15:46:05.875 003 12628.20 247.90 54733.68 88888.00 2014-01-03 15:46:06.000 003 12628.17 247.88 54733.65 88888.00 2014-01-03 15:46:06.125 003 12628.27 247.88 54733.68 88888.00 2014-01-03 15:46:06.250 003 12628.33 247.85 54733.68 88888.00 2014-01-03 15:46:06.375 003 12628.35 247.88 54733.70 88888.00 2014-01-03 15:46:06.500 003 12628.35 247.85 54733.68 88888.00 2014-01-03 15:46:06.625 003 12628.33 247.85 54733.68 88888.00 2014-01-03 15:46:06.750 003 12628.25 247.82 54733.68 88888.00 2014-01-03 15:46:06.875 003 12628.30 247.85 54733.68 88888.00 2014-01-03 15:46:07.000 003 12628.35 247.88 54733.68 88888.00 2014-01-03 15:46:07.125 003 12628.33 247.90 54733.70 88888.00 2014-01-03 15:46:07.250 003 12628.35 247.88 54733.70 88888.00 2014-01-03 15:46:07.375 003 12628.33 247.88 54733.68 88888.00 2014-01-03 15:46:07.500 003 12628.33 247.88 54733.70 88888.00 2014-01-03 15:46:07.625 003 12628.27 247.80 54733.68 88888.00 2014-01-03 15:46:07.750 003 12628.27 247.80 54733.68 88888.00 2014-01-03 15:46:07.875 003 12628.35 247.82 54733.70 88888.00 2014-01-03 15:46:08.000 003 12628.33 247.80 54733.65 88888.00 2014-01-03 15:46:08.125 003 12628.30 247.78 54733.68 88888.00 2014-01-03 15:46:08.250 003 12628.25 247.82 54733.75 88888.00 2014-01-03 15:46:08.375 003 12628.33 247.80 54733.70 88888.00 2014-01-03 15:46:08.500 003 12628.38 247.85 54733.72 88888.00 2014-01-03 15:46:08.625 003 12628.40 247.82 54733.72 88888.00 2014-01-03 15:46:08.750 003 12628.33 247.80 54733.70 88888.00 2014-01-03 15:46:08.875 003 12628.25 247.80 54733.70 88888.00 2014-01-03 15:46:09.000 003 12628.33 247.80 54733.70 88888.00 2014-01-03 15:46:09.125 003 12628.33 247.75 54733.72 88888.00 2014-01-03 15:46:09.250 003 12628.27 247.75 54733.70 88888.00 2014-01-03 15:46:09.375 003 12628.27 247.75 54733.70 88888.00 2014-01-03 15:46:09.500 003 12628.38 247.75 54733.70 88888.00 2014-01-03 15:46:09.625 003 12628.40 247.75 54733.70 88888.00 2014-01-03 15:46:09.750 003 12628.38 247.75 54733.70 88888.00 2014-01-03 15:46:09.875 003 12628.27 247.78 54733.72 88888.00 2014-01-03 15:46:10.000 003 12628.30 247.78 54733.75 88888.00 2014-01-03 15:46:10.125 003 12628.33 247.75 54733.75 88888.00 2014-01-03 15:46:10.250 003 12628.33 247.75 54733.75 88888.00 2014-01-03 15:46:10.375 003 12628.38 247.72 54733.75 88888.00 2014-01-03 15:46:10.500 003 12628.40 247.72 54733.72 88888.00 2014-01-03 15:46:10.625 003 12628.42 247.72 54733.75 88888.00 2014-01-03 15:46:10.750 003 12628.48 247.72 54733.75 88888.00 2014-01-03 15:46:10.875 003 12628.42 247.75 54733.75 88888.00 2014-01-03 15:46:11.000 003 12628.35 247.72 54733.72 88888.00 2014-01-03 15:46:11.125 003 12628.25 247.72 54733.70 88888.00 2014-01-03 15:46:11.250 003 12628.35 247.75 54733.70 88888.00 2014-01-03 15:46:11.375 003 12628.38 247.75 54733.72 88888.00 2014-01-03 15:46:11.500 003 12628.42 247.75 54733.72 88888.00 2014-01-03 15:46:11.625 003 12628.40 247.75 54733.72 88888.00 2014-01-03 15:46:11.750 003 12628.40 247.72 54733.72 88888.00 2014-01-03 15:46:11.875 003 12628.40 247.72 54733.72 88888.00 2014-01-03 15:46:12.000 003 12628.42 247.75 54733.72 88888.00 2014-01-03 15:46:12.125 003 12628.48 247.75 54733.72 88888.00 2014-01-03 15:46:12.250 003 12628.40 247.72 54733.75 88888.00 2014-01-03 15:46:12.375 003 12628.38 247.72 54733.75 88888.00 2014-01-03 15:46:12.500 003 12628.42 247.72 54733.72 88888.00 2014-01-03 15:46:12.625 003 12628.48 247.75 54733.78 88888.00 2014-01-03 15:46:12.750 003 12628.42 247.78 54733.75 88888.00 2014-01-03 15:46:12.875 003 12628.42 247.75 54733.78 88888.00 2014-01-03 15:46:13.000 003 12628.45 247.75 54733.78 88888.00 2014-01-03 15:46:13.125 003 12628.45 247.78 54733.78 88888.00 2014-01-03 15:46:13.250 003 12628.45 247.72 54733.78 88888.00 2014-01-03 15:46:13.375 003 12628.52 247.75 54733.78 88888.00 2014-01-03 15:46:13.500 003 12628.50 247.75 54733.75 88888.00 2014-01-03 15:46:13.625 003 12628.45 247.68 54733.75 88888.00 2014-01-03 15:46:13.750 003 12628.48 247.62 54733.75 88888.00 2014-01-03 15:46:13.875 003 12628.48 247.65 54733.75 88888.00 2014-01-03 15:46:14.000 003 12628.50 247.65 54733.78 88888.00 2014-01-03 15:46:14.125 003 12628.55 247.68 54733.78 88888.00 2014-01-03 15:46:14.250 003 12628.50 247.68 54733.80 88888.00 2014-01-03 15:46:14.375 003 12628.50 247.65 54733.78 88888.00 2014-01-03 15:46:14.500 003 12628.50 247.62 54733.75 88888.00 2014-01-03 15:46:14.625 003 12628.52 247.65 54733.78 88888.00 2014-01-03 15:46:14.750 003 12628.50 247.65 54733.78 88888.00 2014-01-03 15:46:14.875 003 12628.45 247.68 54733.75 88888.00 2014-01-03 15:46:15.000 003 12628.42 247.65 54733.75 88888.00 2014-01-03 15:46:15.125 003 12628.45 247.62 54733.78 88888.00 2014-01-03 15:46:15.250 003 12628.45 247.60 54733.78 88888.00 2014-01-03 15:46:15.375 003 12628.48 247.62 54733.82 88888.00 2014-01-03 15:46:15.500 003 12628.50 247.62 54733.80 88888.00 2014-01-03 15:46:15.625 003 12628.55 247.68 54733.80 88888.00 2014-01-03 15:46:15.750 003 12628.60 247.68 54733.80 88888.00 2014-01-03 15:46:15.875 003 12628.55 247.65 54733.78 88888.00 2014-01-03 15:46:16.000 003 12628.52 247.62 54733.75 88888.00 2014-01-03 15:46:16.125 003 12628.48 247.65 54733.78 88888.00 2014-01-03 15:46:16.250 003 12628.48 247.65 54733.80 88888.00 2014-01-03 15:46:16.375 003 12628.55 247.65 54733.80 88888.00 2014-01-03 15:46:16.500 003 12628.60 247.68 54733.78 88888.00 2014-01-03 15:46:16.625 003 12628.62 247.65 54733.78 88888.00 2014-01-03 15:46:16.750 003 12628.60 247.65 54733.78 88888.00 2014-01-03 15:46:16.875 003 12628.55 247.62 54733.78 88888.00 2014-01-03 15:46:17.000 003 12628.50 247.65 54733.78 88888.00 2014-01-03 15:46:17.125 003 12628.52 247.65 54733.80 88888.00 2014-01-03 15:46:17.250 003 12628.55 247.62 54733.85 88888.00 2014-01-03 15:46:17.375 003 12628.50 247.62 54733.82 88888.00 2014-01-03 15:46:17.500 003 12628.55 247.62 54733.82 88888.00 2014-01-03 15:46:17.625 003 12628.62 247.62 54733.85 88888.00 2014-01-03 15:46:17.750 003 12628.58 247.62 54733.85 88888.00 2014-01-03 15:46:17.875 003 12628.62 247.60 54733.82 88888.00 2014-01-03 15:46:18.000 003 12628.67 247.60 54733.80 88888.00 2014-01-03 15:46:18.125 003 12628.70 247.60 54733.82 88888.00 2014-01-03 15:46:18.250 003 12628.70 247.60 54733.85 88888.00 2014-01-03 15:46:18.375 003 12628.65 247.62 54733.85 88888.00 2014-01-03 15:46:18.500 003 12628.67 247.62 54733.85 88888.00 2014-01-03 15:46:18.625 003 12628.67 247.60 54733.85 88888.00 2014-01-03 15:46:18.750 003 12628.58 247.62 54733.82 88888.00 2014-01-03 15:46:18.875 003 12628.52 247.60 54733.80 88888.00 2014-01-03 15:46:19.000 003 12628.52 247.57 54733.80 88888.00 2014-01-03 15:46:19.125 003 12628.50 247.55 54733.80 88888.00 2014-01-03 15:46:19.250 003 12628.48 247.60 54733.78 88888.00 2014-01-03 15:46:19.375 003 12628.50 247.60 54733.80 88888.00 2014-01-03 15:46:19.500 003 12628.50 247.62 54733.82 88888.00 2014-01-03 15:46:19.625 003 12628.42 247.57 54733.85 88888.00 2014-01-03 15:46:19.750 003 12628.45 247.57 54733.82 88888.00 2014-01-03 15:46:19.875 003 12628.52 247.57 54733.80 88888.00 2014-01-03 15:46:20.000 003 12628.58 247.60 54733.80 88888.00 2014-01-03 15:46:20.125 003 12628.62 247.57 54733.82 88888.00 2014-01-03 15:46:20.250 003 12628.55 247.55 54733.82 88888.00 2014-01-03 15:46:20.375 003 12628.50 247.57 54733.82 88888.00 2014-01-03 15:46:20.500 003 12628.50 247.55 54733.82 88888.00 2014-01-03 15:46:20.625 003 12628.52 247.57 54733.80 88888.00 2014-01-03 15:46:20.750 003 12628.55 247.57 54733.82 88888.00 2014-01-03 15:46:20.875 003 12628.55 247.62 54733.85 88888.00 2014-01-03 15:46:21.000 003 12628.60 247.57 54733.82 88888.00 2014-01-03 15:46:21.125 003 12628.65 247.57 54733.80 88888.00 2014-01-03 15:46:21.250 003 12628.60 247.60 54733.82 88888.00 2014-01-03 15:46:21.375 003 12628.58 247.60 54733.82 88888.00 2014-01-03 15:46:21.500 003 12628.52 247.62 54733.85 88888.00 2014-01-03 15:46:21.625 003 12628.48 247.62 54733.80 88888.00 2014-01-03 15:46:21.750 003 12628.48 247.57 54733.82 88888.00 2014-01-03 15:46:21.875 003 12628.50 247.57 54733.80 88888.00 2014-01-03 15:46:22.000 003 12628.62 247.60 54733.82 88888.00 2014-01-03 15:46:22.125 003 12628.67 247.65 54733.85 88888.00 2014-01-03 15:46:22.250 003 12628.70 247.62 54733.85 88888.00 2014-01-03 15:46:22.375 003 12628.65 247.60 54733.82 88888.00 2014-01-03 15:46:22.500 003 12628.65 247.62 54733.85 88888.00 2014-01-03 15:46:22.625 003 12628.70 247.62 54733.85 88888.00 2014-01-03 15:46:22.750 003 12628.67 247.62 54733.85 88888.00 2014-01-03 15:46:22.875 003 12628.62 247.60 54733.85 88888.00 2014-01-03 15:46:23.000 003 12628.67 247.60 54733.80 88888.00 2014-01-03 15:46:23.125 003 12628.65 247.60 54733.80 88888.00 2014-01-03 15:46:23.250 003 12628.62 247.60 54733.78 88888.00 2014-01-03 15:46:23.375 003 12628.73 247.62 54733.85 88888.00 2014-01-03 15:46:23.500 003 12628.75 247.60 54733.85 88888.00 2014-01-03 15:46:23.625 003 12628.67 247.57 54733.85 88888.00 2014-01-03 15:46:23.750 003 12628.65 247.60 54733.82 88888.00 2014-01-03 15:46:23.875 003 12628.75 247.60 54733.82 88888.00 2014-01-03 15:46:24.000 003 12628.73 247.62 54733.82 88888.00 2014-01-03 15:46:24.125 003 12628.67 247.60 54733.82 88888.00 2014-01-03 15:46:24.250 003 12628.60 247.55 54733.80 88888.00 2014-01-03 15:46:24.375 003 12628.62 247.57 54733.82 88888.00 2014-01-03 15:46:24.500 003 12628.67 247.60 54733.85 88888.00 2014-01-03 15:46:24.625 003 12628.67 247.60 54733.85 88888.00 2014-01-03 15:46:24.750 003 12628.65 247.60 54733.85 88888.00 2014-01-03 15:46:24.875 003 12628.65 247.57 54733.82 88888.00 2014-01-03 15:46:25.000 003 12628.65 247.55 54733.82 88888.00 2014-01-03 15:46:25.125 003 12628.60 247.57 54733.85 88888.00 2014-01-03 15:46:25.250 003 12628.50 247.57 54733.82 88888.00 2014-01-03 15:46:25.375 003 12628.48 247.55 54733.82 88888.00 2014-01-03 15:46:25.500 003 12628.55 247.57 54733.82 88888.00 2014-01-03 15:46:25.625 003 12628.60 247.57 54733.82 88888.00 2014-01-03 15:46:25.750 003 12628.65 247.57 54733.85 88888.00 2014-01-03 15:46:25.875 003 12628.67 247.57 54733.88 88888.00 2014-01-03 15:46:26.000 003 12628.67 247.55 54733.88 88888.00 2014-01-03 15:46:26.125 003 12628.65 247.57 54733.90 88888.00 2014-01-03 15:46:26.250 003 12628.62 247.57 54733.85 88888.00 2014-01-03 15:46:26.375 003 12628.65 247.57 54733.90 88888.00 2014-01-03 15:46:26.500 003 12628.60 247.55 54733.90 88888.00 2014-01-03 15:46:26.625 003 12628.58 247.55 54733.88 88888.00 2014-01-03 15:46:26.750 003 12628.55 247.53 54733.85 88888.00 2014-01-03 15:46:26.875 003 12628.58 247.53 54733.85 88888.00 2014-01-03 15:46:27.000 003 12628.55 247.53 54733.88 88888.00 2014-01-03 15:46:27.125 003 12628.58 247.57 54733.88 88888.00 2014-01-03 15:46:27.250 003 12628.60 247.55 54733.90 88888.00 2014-01-03 15:46:27.375 003 12628.62 247.53 54733.88 88888.00 2014-01-03 15:46:27.500 003 12628.70 247.53 54733.90 88888.00 2014-01-03 15:46:27.625 003 12628.70 247.53 54733.88 88888.00 2014-01-03 15:46:27.750 003 12628.62 247.53 54733.90 88888.00 2014-01-03 15:46:27.875 003 12628.62 247.55 54733.90 88888.00 2014-01-03 15:46:28.000 003 12628.58 247.53 54733.88 88888.00 2014-01-03 15:46:28.125 003 12628.50 247.53 54733.85 88888.00 2014-01-03 15:46:28.250 003 12628.45 247.50 54733.93 88888.00 2014-01-03 15:46:28.375 003 12628.48 247.47 54733.90 88888.00 2014-01-03 15:46:28.500 003 12628.55 247.47 54733.90 88888.00 2014-01-03 15:46:28.625 003 12628.62 247.53 54733.93 88888.00 2014-01-03 15:46:28.750 003 12628.62 247.53 54733.93 88888.00 2014-01-03 15:46:28.875 003 12628.60 247.53 54733.93 88888.00 2014-01-03 15:46:29.000 003 12628.52 247.53 54733.88 88888.00 2014-01-03 15:46:29.125 003 12628.52 247.53 54733.93 88888.00 2014-01-03 15:46:29.250 003 12628.50 247.50 54733.93 88888.00 2014-01-03 15:46:29.375 003 12628.48 247.50 54733.90 88888.00 2014-01-03 15:46:29.500 003 12628.42 247.50 54733.93 88888.00 2014-01-03 15:46:29.625 003 12628.45 247.50 54733.95 88888.00 2014-01-03 15:46:29.750 003 12628.50 247.50 54733.93 88888.00 2014-01-03 15:46:29.875 003 12628.50 247.50 54733.90 88888.00 2014-01-03 15:46:30.000 003 12628.50 247.50 54733.93 88888.00 2014-01-03 15:46:30.125 003 12628.48 247.47 54733.93 88888.00 2014-01-03 15:46:30.250 003 12628.42 247.47 54733.95 88888.00 2014-01-03 15:46:30.375 003 12628.45 247.47 54733.93 88888.00 2014-01-03 15:46:30.500 003 12628.42 247.45 54733.90 88888.00 2014-01-03 15:46:30.625 003 12628.48 247.45 54733.90 88888.00 2014-01-03 15:46:30.750 003 12628.50 247.47 54733.93 88888.00 2014-01-03 15:46:30.875 003 12628.45 247.50 54733.95 88888.00 2014-01-03 15:46:31.000 003 12628.45 247.50 54733.95 88888.00 2014-01-03 15:46:31.125 003 12628.50 247.53 54733.95 88888.00 2014-01-03 15:46:31.250 003 12628.45 247.53 54733.93 88888.00 2014-01-03 15:46:31.375 003 12628.48 247.47 54733.93 88888.00 2014-01-03 15:46:31.500 003 12628.50 247.45 54733.93 88888.00 2014-01-03 15:46:31.625 003 12628.48 247.50 54733.90 88888.00 2014-01-03 15:46:31.750 003 12628.52 247.53 54733.93 88888.00 2014-01-03 15:46:31.875 003 12628.45 247.50 54733.93 88888.00 2014-01-03 15:46:32.000 003 12628.38 247.50 54733.90 88888.00 2014-01-03 15:46:32.125 003 12628.38 247.50 54733.90 88888.00 2014-01-03 15:46:32.250 003 12628.40 247.47 54733.95 88888.00 2014-01-03 15:46:32.375 003 12628.42 247.50 54733.97 88888.00 2014-01-03 15:46:32.500 003 12628.38 247.47 54733.95 88888.00 2014-01-03 15:46:32.625 003 12628.33 247.47 54733.93 88888.00 2014-01-03 15:46:32.750 003 12628.30 247.47 54733.95 88888.00 2014-01-03 15:46:32.875 003 12628.30 247.47 54733.95 88888.00 2014-01-03 15:46:33.000 003 12628.30 247.50 54733.90 88888.00 2014-01-03 15:46:33.125 003 12628.33 247.53 54733.90 88888.00 2014-01-03 15:46:33.250 003 12628.35 247.53 54733.95 88888.00 2014-01-03 15:46:33.375 003 12628.35 247.50 54733.93 88888.00 2014-01-03 15:46:33.500 003 12628.30 247.50 54733.95 88888.00 2014-01-03 15:46:33.625 003 12628.35 247.47 54733.95 88888.00 2014-01-03 15:46:33.750 003 12628.38 247.53 54733.97 88888.00 2014-01-03 15:46:33.875 003 12628.40 247.53 54734.00 88888.00 2014-01-03 15:46:34.000 003 12628.33 247.50 54733.97 88888.00 2014-01-03 15:46:34.125 003 12628.25 247.47 54733.95 88888.00 2014-01-03 15:46:34.250 003 12628.27 247.47 54734.00 88888.00 2014-01-03 15:46:34.375 003 12628.33 247.47 54733.97 88888.00 2014-01-03 15:46:34.500 003 12628.33 247.47 54733.95 88888.00 2014-01-03 15:46:34.625 003 12628.23 247.45 54733.95 88888.00 2014-01-03 15:46:34.750 003 12628.27 247.47 54733.95 88888.00 2014-01-03 15:46:34.875 003 12628.27 247.50 54733.95 88888.00 2014-01-03 15:46:35.000 003 12628.30 247.50 54733.97 88888.00 2014-01-03 15:46:35.125 003 12628.25 247.47 54733.97 88888.00 2014-01-03 15:46:35.250 003 12628.27 247.47 54734.00 88888.00 2014-01-03 15:46:35.375 003 12628.33 247.47 54734.00 88888.00 2014-01-03 15:46:35.500 003 12628.23 247.47 54733.95 88888.00 2014-01-03 15:46:35.625 003 12628.20 247.50 54733.95 88888.00 2014-01-03 15:46:35.750 003 12628.17 247.53 54733.95 88888.00 2014-01-03 15:46:35.875 003 12628.23 247.55 54733.97 88888.00 2014-01-03 15:46:36.000 003 12628.25 247.55 54733.97 88888.00 2014-01-03 15:46:36.125 003 12628.17 247.55 54734.00 88888.00 2014-01-03 15:46:36.250 003 12628.23 247.50 54734.00 88888.00 2014-01-03 15:46:36.375 003 12628.27 247.53 54733.97 88888.00 2014-01-03 15:46:36.500 003 12628.27 247.53 54733.97 88888.00 2014-01-03 15:46:36.625 003 12628.25 247.57 54733.97 88888.00 2014-01-03 15:46:36.750 003 12628.20 247.60 54734.00 88888.00 2014-01-03 15:46:36.875 003 12628.20 247.60 54734.00 88888.00 2014-01-03 15:46:37.000 003 12628.17 247.60 54733.97 88888.00 2014-01-03 15:46:37.125 003 12628.17 247.60 54734.00 88888.00 2014-01-03 15:46:37.250 003 12628.20 247.57 54734.05 88888.00 2014-01-03 15:46:37.375 003 12628.15 247.60 54734.00 88888.00 2014-01-03 15:46:37.500 003 12628.17 247.60 54734.00 88888.00 2014-01-03 15:46:37.625 003 12628.25 247.60 54734.00 88888.00 2014-01-03 15:46:37.750 003 12628.25 247.60 54734.05 88888.00 2014-01-03 15:46:37.875 003 12628.17 247.57 54734.03 88888.00 2014-01-03 15:46:38.000 003 12628.12 247.57 54734.00 88888.00 2014-01-03 15:46:38.125 003 12628.17 247.55 54734.03 88888.00 2014-01-03 15:46:38.250 003 12628.23 247.60 54734.00 88888.00 2014-01-03 15:46:38.375 003 12628.17 247.60 54734.00 88888.00 2014-01-03 15:46:38.500 003 12628.17 247.57 54734.00 88888.00 2014-01-03 15:46:38.625 003 12628.20 247.60 54733.97 88888.00 2014-01-03 15:46:38.750 003 12628.23 247.62 54734.03 88888.00 2014-01-03 15:46:38.875 003 12628.25 247.62 54734.03 88888.00 2014-01-03 15:46:39.000 003 12628.27 247.57 54734.00 88888.00 2014-01-03 15:46:39.125 003 12628.23 247.57 54734.03 88888.00 2014-01-03 15:46:39.250 003 12628.15 247.62 54734.03 88888.00 2014-01-03 15:46:39.375 003 12628.15 247.65 54734.03 88888.00 2014-01-03 15:46:39.500 003 12628.12 247.65 54734.03 88888.00 2014-01-03 15:46:39.625 003 12628.08 247.62 54734.00 88888.00 2014-01-03 15:46:39.750 003 12628.08 247.65 54734.00 88888.00 2014-01-03 15:46:39.875 003 12628.15 247.65 54734.05 88888.00 2014-01-03 15:46:40.000 003 12628.15 247.62 54734.03 88888.00 2014-01-03 15:46:40.125 003 12628.15 247.62 54734.03 88888.00 2014-01-03 15:46:40.250 003 12628.12 247.57 54734.05 88888.00 2014-01-03 15:46:40.375 003 12628.12 247.60 54734.05 88888.00 2014-01-03 15:46:40.500 003 12628.17 247.62 54734.05 88888.00 2014-01-03 15:46:40.625 003 12628.12 247.62 54734.05 88888.00 2014-01-03 15:46:40.750 003 12628.10 247.68 54734.03 88888.00 2014-01-03 15:46:40.875 003 12628.08 247.68 54734.00 88888.00 2014-01-03 15:46:41.000 003 12628.05 247.68 54734.03 88888.00 2014-01-03 15:46:41.125 003 12628.02 247.68 54734.05 88888.00 2014-01-03 15:46:41.250 003 12628.05 247.68 54734.05 88888.00 2014-01-03 15:46:41.375 003 12628.05 247.65 54734.05 88888.00 2014-01-03 15:46:41.500 003 12628.08 247.65 54734.07 88888.00 2014-01-03 15:46:41.625 003 12628.10 247.68 54734.05 88888.00 2014-01-03 15:46:41.750 003 12628.08 247.68 54734.05 88888.00 2014-01-03 15:46:41.875 003 12628.05 247.65 54734.05 88888.00 2014-01-03 15:46:42.000 003 12628.08 247.65 54734.05 88888.00 2014-01-03 15:46:42.125 003 12628.15 247.68 54734.07 88888.00 2014-01-03 15:46:42.250 003 12628.23 247.62 54734.05 88888.00 2014-01-03 15:46:42.375 003 12628.20 247.62 54734.05 88888.00 2014-01-03 15:46:42.500 003 12628.15 247.65 54734.05 88888.00 2014-01-03 15:46:42.625 003 12628.08 247.65 54734.03 88888.00 2014-01-03 15:46:42.750 003 12628.02 247.62 54734.03 88888.00 2014-01-03 15:46:42.875 003 12628.00 247.62 54734.03 88888.00 2014-01-03 15:46:43.000 003 12628.05 247.62 54734.07 88888.00 2014-01-03 15:46:43.125 003 12628.08 247.65 54734.07 88888.00 2014-01-03 15:46:43.250 003 12628.05 247.68 54734.05 88888.00 2014-01-03 15:46:43.375 003 12628.02 247.65 54734.03 88888.00 2014-01-03 15:46:43.500 003 12627.98 247.65 54734.05 88888.00 2014-01-03 15:46:43.625 003 12628.05 247.68 54734.03 88888.00 2014-01-03 15:46:43.750 003 12628.05 247.65 54734.05 88888.00 2014-01-03 15:46:43.875 003 12628.02 247.62 54734.05 88888.00 2014-01-03 15:46:44.000 003 12627.98 247.65 54734.05 88888.00 2014-01-03 15:46:44.125 003 12628.02 247.68 54734.05 88888.00 2014-01-03 15:46:44.250 003 12628.05 247.70 54734.05 88888.00 2014-01-03 15:46:44.375 003 12628.05 247.68 54734.03 88888.00 2014-01-03 15:46:44.500 003 12628.05 247.70 54734.03 88888.00 2014-01-03 15:46:44.625 003 12628.02 247.68 54734.03 88888.00 2014-01-03 15:46:44.750 003 12628.00 247.70 54734.05 88888.00 2014-01-03 15:46:44.875 003 12627.98 247.72 54734.07 88888.00 2014-01-03 15:46:45.000 003 12628.02 247.72 54734.05 88888.00 2014-01-03 15:46:45.125 003 12628.02 247.72 54734.05 88888.00 2014-01-03 15:46:45.250 003 12627.95 247.70 54734.05 88888.00 2014-01-03 15:46:45.375 003 12627.95 247.70 54734.07 88888.00 2014-01-03 15:46:45.500 003 12627.92 247.72 54734.10 88888.00 2014-01-03 15:46:45.625 003 12627.92 247.72 54734.07 88888.00 2014-01-03 15:46:45.750 003 12627.92 247.70 54734.07 88888.00 2014-01-03 15:46:45.875 003 12627.95 247.72 54734.05 88888.00 2014-01-03 15:46:46.000 003 12627.92 247.70 54734.03 88888.00 2014-01-03 15:46:46.125 003 12628.00 247.72 54734.07 88888.00 2014-01-03 15:46:46.250 003 12627.98 247.75 54734.05 88888.00 2014-01-03 15:46:46.375 003 12627.95 247.72 54734.05 88888.00 2014-01-03 15:46:46.500 003 12627.95 247.70 54734.03 88888.00 2014-01-03 15:46:46.625 003 12627.95 247.72 54734.05 88888.00 2014-01-03 15:46:46.750 003 12628.00 247.72 54734.07 88888.00 2014-01-03 15:46:46.875 003 12627.98 247.75 54734.05 88888.00 2014-01-03 15:46:47.000 003 12627.98 247.75 54734.05 88888.00 2014-01-03 15:46:47.125 003 12627.95 247.72 54734.05 88888.00 2014-01-03 15:46:47.250 003 12627.88 247.72 54734.10 88888.00 2014-01-03 15:46:47.375 003 12627.90 247.75 54734.10 88888.00 2014-01-03 15:46:47.500 003 12627.90 247.72 54734.10 88888.00 2014-01-03 15:46:47.625 003 12627.95 247.75 54734.10 88888.00 2014-01-03 15:46:47.750 003 12627.95 247.75 54734.07 88888.00 2014-01-03 15:46:47.875 003 12627.88 247.75 54734.07 88888.00 2014-01-03 15:46:48.000 003 12627.83 247.75 54734.10 88888.00 2014-01-03 15:46:48.125 003 12627.83 247.75 54734.10 88888.00 2014-01-03 15:46:48.250 003 12627.83 247.75 54734.10 88888.00 2014-01-03 15:46:48.375 003 12627.88 247.72 54734.10 88888.00 2014-01-03 15:46:48.500 003 12627.88 247.78 54734.07 88888.00 2014-01-03 15:46:48.625 003 12627.88 247.78 54734.10 88888.00 2014-01-03 15:46:48.750 003 12627.83 247.78 54734.07 88888.00 2014-01-03 15:46:48.875 003 12627.75 247.78 54734.07 88888.00 2014-01-03 15:46:49.000 003 12627.80 247.78 54734.05 88888.00 2014-01-03 15:46:49.125 003 12627.80 247.82 54734.07 88888.00 2014-01-03 15:46:49.250 003 12627.80 247.82 54734.10 88888.00 2014-01-03 15:46:49.375 003 12627.77 247.80 54734.10 88888.00 2014-01-03 15:46:49.500 003 12627.77 247.78 54734.12 88888.00 2014-01-03 15:46:49.625 003 12627.77 247.80 54734.10 88888.00 2014-01-03 15:46:49.750 003 12627.80 247.80 54734.10 88888.00 2014-01-03 15:46:49.875 003 12627.77 247.80 54734.10 88888.00 2014-01-03 15:46:50.000 003 12627.73 247.78 54734.10 88888.00 2014-01-03 15:46:50.125 003 12627.73 247.78 54734.07 88888.00 2014-01-03 15:46:50.250 003 12627.70 247.78 54734.07 88888.00 2014-01-03 15:46:50.375 003 12627.65 247.78 54734.07 88888.00 2014-01-03 15:46:50.500 003 12627.60 247.80 54734.10 88888.00 2014-01-03 15:46:50.625 003 12627.65 247.80 54734.07 88888.00 2014-01-03 15:46:50.750 003 12627.67 247.82 54734.07 88888.00 2014-01-03 15:46:50.875 003 12627.65 247.80 54734.05 88888.00 2014-01-03 15:46:51.000 003 12627.67 247.82 54734.05 88888.00 2014-01-03 15:46:51.125 003 12627.67 247.85 54734.07 88888.00 2014-01-03 15:46:51.250 003 12627.62 247.88 54734.07 88888.00 2014-01-03 15:46:51.375 003 12627.58 247.82 54734.07 88888.00 2014-01-03 15:46:51.500 003 12627.60 247.80 54734.07 88888.00 2014-01-03 15:46:51.625 003 12627.60 247.82 54734.10 88888.00 2014-01-03 15:46:51.750 003 12627.65 247.82 54734.07 88888.00 2014-01-03 15:46:51.875 003 12627.65 247.80 54734.07 88888.00 2014-01-03 15:46:52.000 003 12627.62 247.80 54734.07 88888.00 2014-01-03 15:46:52.125 003 12627.58 247.80 54734.07 88888.00 2014-01-03 15:46:52.250 003 12627.65 247.78 54734.07 88888.00 2014-01-03 15:46:52.375 003 12627.65 247.78 54734.07 88888.00 2014-01-03 15:46:52.500 003 12627.65 247.80 54734.10 88888.00 2014-01-03 15:46:52.625 003 12627.60 247.82 54734.10 88888.00 2014-01-03 15:46:52.750 003 12627.58 247.80 54734.07 88888.00 2014-01-03 15:46:52.875 003 12627.58 247.80 54734.07 88888.00 2014-01-03 15:46:53.000 003 12627.55 247.85 54734.10 88888.00 2014-01-03 15:46:53.125 003 12627.55 247.85 54734.12 88888.00 2014-01-03 15:46:53.250 003 12627.52 247.85 54734.12 88888.00 2014-01-03 15:46:53.375 003 12627.52 247.85 54734.10 88888.00 2014-01-03 15:46:53.500 003 12627.48 247.85 54734.10 88888.00 2014-01-03 15:46:53.625 003 12627.45 247.85 54734.15 88888.00 2014-01-03 15:46:53.750 003 12627.42 247.82 54734.10 88888.00 2014-01-03 15:46:53.875 003 12627.45 247.82 54734.10 88888.00 2014-01-03 15:46:54.000 003 12627.48 247.85 54734.07 88888.00 2014-01-03 15:46:54.125 003 12627.42 247.88 54734.12 88888.00 2014-01-03 15:46:54.250 003 12627.38 247.82 54734.12 88888.00 2014-01-03 15:46:54.375 003 12627.40 247.82 54734.07 88888.00 2014-01-03 15:46:54.500 003 12627.40 247.85 54734.07 88888.00 2014-01-03 15:46:54.625 003 12627.40 247.85 54734.07 88888.00 2014-01-03 15:46:54.750 003 12627.45 247.85 54734.07 88888.00 2014-01-03 15:46:54.875 003 12627.45 247.88 54734.10 88888.00 2014-01-03 15:46:55.000 003 12627.35 247.88 54734.10 88888.00 2014-01-03 15:46:55.125 003 12627.27 247.85 54734.10 88888.00 2014-01-03 15:46:55.250 003 12627.35 247.85 54734.12 88888.00 2014-01-03 15:46:55.375 003 12627.45 247.82 54734.10 88888.00 2014-01-03 15:46:55.500 003 12627.42 247.82 54734.10 88888.00 2014-01-03 15:46:55.625 003 12627.40 247.85 54734.10 88888.00 2014-01-03 15:46:55.750 003 12627.38 247.82 54734.10 88888.00 2014-01-03 15:46:55.875 003 12627.40 247.85 54734.10 88888.00 2014-01-03 15:46:56.000 003 12627.35 247.88 54734.07 88888.00 2014-01-03 15:46:56.125 003 12627.33 247.85 54734.10 88888.00 2014-01-03 15:46:56.250 003 12627.25 247.85 54734.12 88888.00 2014-01-03 15:46:56.375 003 12627.20 247.85 54734.07 88888.00 2014-01-03 15:46:56.500 003 12627.17 247.82 54734.07 88888.00 2014-01-03 15:46:56.625 003 12627.23 247.82 54734.10 88888.00 2014-01-03 15:46:56.750 003 12627.27 247.85 54734.10 88888.00 2014-01-03 15:46:56.875 003 12627.30 247.88 54734.07 88888.00 2014-01-03 15:46:57.000 003 12627.30 247.90 54734.07 88888.00 2014-01-03 15:46:57.125 003 12627.25 247.90 54734.10 88888.00 2014-01-03 15:46:57.250 003 12627.20 247.88 54734.05 88888.00 2014-01-03 15:46:57.375 003 12627.25 247.88 54734.07 88888.00 2014-01-03 15:46:57.500 003 12627.25 247.88 54734.05 88888.00 2014-01-03 15:46:57.625 003 12627.20 247.90 54734.07 88888.00 2014-01-03 15:46:57.750 003 12627.17 247.90 54734.05 88888.00 2014-01-03 15:46:57.875 003 12627.23 247.90 54734.07 88888.00 2014-01-03 15:46:58.000 003 12627.27 247.90 54734.07 88888.00 2014-01-03 15:46:58.125 003 12627.25 247.90 54734.07 88888.00 2014-01-03 15:46:58.250 003 12627.15 247.88 54734.07 88888.00 2014-01-03 15:46:58.375 003 12627.15 247.93 54734.07 88888.00 2014-01-03 15:46:58.500 003 12627.17 247.93 54734.07 88888.00 2014-01-03 15:46:58.625 003 12627.20 247.90 54734.05 88888.00 2014-01-03 15:46:58.750 003 12627.12 247.90 54734.05 88888.00 2014-01-03 15:46:58.875 003 12627.12 247.93 54734.05 88888.00 2014-01-03 15:46:59.000 003 12627.15 247.90 54734.05 88888.00 2014-01-03 15:46:59.125 003 12627.17 247.90 54734.05 88888.00 2014-01-03 15:46:59.250 003 12627.17 247.93 54734.07 88888.00 2014-01-03 15:46:59.375 003 12627.10 247.90 54734.07 88888.00 2014-01-03 15:46:59.500 003 12627.05 247.88 54734.05 88888.00 2014-01-03 15:46:59.625 003 12627.08 247.90 54734.07 88888.00 2014-01-03 15:46:59.750 003 12627.08 247.93 54734.05 88888.00 2014-01-03 15:46:59.875 003 12627.12 247.95 54734.07 88888.00 2014-01-03 15:47:00.000 003 12627.12 247.90 54734.07 88888.00 2014-01-03 15:47:00.125 003 12627.10 247.90 54734.10 88888.00 2014-01-03 15:47:00.250 003 12627.02 247.90 54734.10 88888.00 2014-01-03 15:47:00.375 003 12627.05 247.93 54734.07 88888.00 2014-01-03 15:47:00.500 003 12627.05 247.95 54734.07 88888.00 2014-01-03 15:47:00.625 003 12626.98 247.93 54734.05 88888.00 2014-01-03 15:47:00.750 003 12626.92 247.95 54734.10 88888.00 2014-01-03 15:47:00.875 003 12626.95 247.93 54734.05 88888.00 2014-01-03 15:47:01.000 003 12627.05 247.90 54734.05 88888.00 2014-01-03 15:47:01.125 003 12627.10 247.93 54734.12 88888.00 2014-01-03 15:47:01.250 003 12627.05 247.95 54734.10 88888.00 2014-01-03 15:47:01.375 003 12627.08 247.93 54734.07 88888.00 2014-01-03 15:47:01.500 003 12627.08 247.93 54734.05 88888.00 2014-01-03 15:47:01.625 003 12627.10 247.95 54734.10 88888.00 2014-01-03 15:47:01.750 003 12627.10 247.97 54734.12 88888.00 2014-01-03 15:47:01.875 003 12627.05 248.00 54734.07 88888.00 2014-01-03 15:47:02.000 003 12626.95 248.00 54734.05 88888.00 2014-01-03 15:47:02.125 003 12626.92 248.00 54734.07 88888.00 2014-01-03 15:47:02.250 003 12626.88 248.00 54734.07 88888.00 2014-01-03 15:47:02.375 003 12626.88 248.00 54734.10 88888.00 2014-01-03 15:47:02.500 003 12626.88 248.00 54734.07 88888.00 2014-01-03 15:47:02.625 003 12626.88 248.03 54734.10 88888.00 2014-01-03 15:47:02.750 003 12626.85 248.03 54734.07 88888.00 2014-01-03 15:47:02.875 003 12626.88 248.03 54734.10 88888.00 2014-01-03 15:47:03.000 003 12626.90 248.05 54734.05 88888.00 2014-01-03 15:47:03.125 003 12626.92 248.05 54734.07 88888.00 2014-01-03 15:47:03.250 003 12626.92 248.03 54734.07 88888.00 2014-01-03 15:47:03.375 003 12626.95 248.00 54734.05 88888.00 2014-01-03 15:47:03.500 003 12626.98 248.03 54734.07 88888.00 2014-01-03 15:47:03.625 003 12626.90 248.03 54734.05 88888.00 2014-01-03 15:47:03.750 003 12626.85 248.03 54734.05 88888.00 2014-01-03 15:47:03.875 003 12626.90 248.05 54734.07 88888.00 2014-01-03 15:47:04.000 003 12626.88 248.07 54734.05 88888.00 2014-01-03 15:47:04.125 003 12626.85 248.05 54734.07 88888.00 2014-01-03 15:47:04.250 003 12626.80 248.07 54734.07 88888.00 2014-01-03 15:47:04.375 003 12626.85 248.07 54734.05 88888.00 2014-01-03 15:47:04.500 003 12626.83 248.07 54734.05 88888.00 2014-01-03 15:47:04.625 003 12626.83 248.07 54734.05 88888.00 2014-01-03 15:47:04.750 003 12626.83 248.07 54734.05 88888.00 2014-01-03 15:47:04.875 003 12626.83 248.07 54734.05 88888.00 2014-01-03 15:47:05.000 003 12626.85 248.07 54734.07 88888.00 2014-01-03 15:47:05.125 003 12626.92 248.10 54734.07 88888.00 2014-01-03 15:47:05.250 003 12626.90 248.10 54734.07 88888.00 2014-01-03 15:47:05.375 003 12626.83 248.07 54734.05 88888.00 2014-01-03 15:47:05.500 003 12626.77 248.10 54734.05 88888.00 2014-01-03 15:47:05.625 003 12626.88 248.15 54734.10 88888.00 2014-01-03 15:47:05.750 003 12626.85 248.15 54734.10 88888.00 2014-01-03 15:47:05.875 003 12626.77 248.12 54734.10 88888.00 2014-01-03 15:47:06.000 003 12626.80 248.15 54734.05 88888.00 2014-01-03 15:47:06.125 003 12626.77 248.12 54734.05 88888.00 2014-01-03 15:47:06.250 003 12626.73 248.12 54734.05 88888.00 2014-01-03 15:47:06.375 003 12626.75 248.15 54734.07 88888.00 2014-01-03 15:47:06.500 003 12626.80 248.15 54734.05 88888.00 2014-01-03 15:47:06.625 003 12626.80 248.20 54734.05 88888.00 2014-01-03 15:47:06.750 003 12626.77 248.15 54734.05 88888.00 2014-01-03 15:47:06.875 003 12626.80 248.18 54734.05 88888.00 2014-01-03 15:47:07.000 003 12626.83 248.18 54734.05 88888.00 2014-01-03 15:47:07.125 003 12626.77 248.22 54734.07 88888.00 2014-01-03 15:47:07.250 003 12626.65 248.18 54734.05 88888.00 2014-01-03 15:47:07.375 003 12626.70 248.18 54734.05 88888.00 2014-01-03 15:47:07.500 003 12626.77 248.22 54734.07 88888.00 2014-01-03 15:47:07.625 003 12626.75 248.25 54734.05 88888.00 2014-01-03 15:47:07.750 003 12626.75 248.25 54734.05 88888.00 2014-01-03 15:47:07.875 003 12626.75 248.22 54734.03 88888.00 2014-01-03 15:47:08.000 003 12626.73 248.25 54734.03 88888.00 2014-01-03 15:47:08.125 003 12626.73 248.25 54734.03 88888.00 2014-01-03 15:47:08.250 003 12626.70 248.25 54734.05 88888.00 2014-01-03 15:47:08.375 003 12626.65 248.28 54734.05 88888.00 2014-01-03 15:47:08.500 003 12626.65 248.25 54734.00 88888.00 2014-01-03 15:47:08.625 003 12626.62 248.25 54734.03 88888.00 2014-01-03 15:47:08.750 003 12626.70 248.28 54734.03 88888.00 2014-01-03 15:47:08.875 003 12626.75 248.28 54734.07 88888.00 2014-01-03 15:47:09.000 003 12626.70 248.25 54734.05 88888.00 2014-01-03 15:47:09.125 003 12626.65 248.28 54734.00 88888.00 2014-01-03 15:47:09.250 003 12626.73 248.28 54734.03 88888.00 2014-01-03 15:47:09.375 003 12626.77 248.30 54734.00 88888.00 2014-01-03 15:47:09.500 003 12626.70 248.32 54734.00 88888.00 2014-01-03 15:47:09.625 003 12626.65 248.32 54734.00 88888.00 2014-01-03 15:47:09.750 003 12626.67 248.35 54734.00 88888.00 2014-01-03 15:47:09.875 003 12626.73 248.35 54734.00 88888.00 2014-01-03 15:47:10.000 003 12626.73 248.32 54734.00 88888.00 2014-01-03 15:47:10.125 003 12626.67 248.32 54734.00 88888.00 2014-01-03 15:47:10.250 003 12626.62 248.35 54734.00 88888.00 2014-01-03 15:47:10.375 003 12626.62 248.38 54733.97 88888.00 2014-01-03 15:47:10.500 003 12626.65 248.43 54734.00 88888.00 2014-01-03 15:47:10.625 003 12626.60 248.45 54734.00 88888.00 2014-01-03 15:47:10.750 003 12626.50 248.43 54734.03 88888.00 2014-01-03 15:47:10.875 003 12626.45 248.45 54733.97 88888.00 2014-01-03 15:47:11.000 003 12626.48 248.43 54733.97 88888.00 2014-01-03 15:47:11.125 003 12626.52 248.43 54734.00 88888.00 2014-01-03 15:47:11.250 003 12626.52 248.45 54734.00 88888.00 2014-01-03 15:47:11.375 003 12626.52 248.47 54734.00 88888.00 2014-01-03 15:47:11.500 003 12626.52 248.47 54733.97 88888.00 2014-01-03 15:47:11.625 003 12626.50 248.47 54733.97 88888.00 2014-01-03 15:47:11.750 003 12626.55 248.45 54733.97 88888.00 2014-01-03 15:47:11.875 003 12626.58 248.47 54733.95 88888.00 2014-01-03 15:47:12.000 003 12626.58 248.50 54733.95 88888.00 2014-01-03 15:47:12.125 003 12626.58 248.53 54733.97 88888.00 2014-01-03 15:47:12.250 003 12626.52 248.53 54734.00 88888.00 2014-01-03 15:47:12.375 003 12626.48 248.53 54733.97 88888.00 2014-01-03 15:47:12.500 003 12626.48 248.53 54734.00 88888.00 2014-01-03 15:47:12.625 003 12626.50 248.55 54734.00 88888.00 2014-01-03 15:47:12.750 003 12626.52 248.57 54733.97 88888.00 2014-01-03 15:47:12.875 003 12626.50 248.57 54733.93 88888.00 2014-01-03 15:47:13.000 003 12626.48 248.57 54733.93 88888.00 2014-01-03 15:47:13.125 003 12626.48 248.57 54733.95 88888.00 2014-01-03 15:47:13.250 003 12626.42 248.55 54733.93 88888.00 2014-01-03 15:47:13.375 003 12626.45 248.57 54733.97 88888.00 2014-01-03 15:47:13.500 003 12626.48 248.57 54733.97 88888.00 2014-01-03 15:47:13.625 003 12626.45 248.62 54733.97 88888.00 2014-01-03 15:47:13.750 003 12626.38 248.65 54733.97 88888.00 2014-01-03 15:47:13.875 003 12626.45 248.65 54734.00 88888.00 2014-01-03 15:47:14.000 003 12626.48 248.68 54733.97 88888.00 2014-01-03 15:47:14.125 003 12626.40 248.70 54733.95 88888.00 2014-01-03 15:47:14.250 003 12626.38 248.68 54733.97 88888.00 2014-01-03 15:47:14.375 003 12626.45 248.70 54733.95 88888.00 2014-01-03 15:47:14.500 003 12626.48 248.70 54733.95 88888.00 2014-01-03 15:47:14.625 003 12626.50 248.72 54733.93 88888.00 2014-01-03 15:47:14.750 003 12626.48 248.72 54733.95 88888.00 2014-01-03 15:47:14.875 003 12626.45 248.72 54734.00 88888.00 2014-01-03 15:47:15.000 003 12626.45 248.72 54733.97 88888.00 2014-01-03 15:47:15.125 003 12626.50 248.75 54733.95 88888.00 2014-01-03 15:47:15.250 003 12626.50 248.75 54733.90 88888.00 2014-01-03 15:47:15.375 003 12626.48 248.75 54733.90 88888.00 2014-01-03 15:47:15.500 003 12626.48 248.75 54733.90 88888.00 2014-01-03 15:47:15.625 003 12626.45 248.75 54733.93 88888.00 2014-01-03 15:47:15.750 003 12626.50 248.78 54733.95 88888.00 2014-01-03 15:47:15.875 003 12626.50 248.80 54733.95 88888.00 2014-01-03 15:47:16.000 003 12626.48 248.80 54733.93 88888.00 2014-01-03 15:47:16.125 003 12626.48 248.80 54733.95 88888.00 2014-01-03 15:47:16.250 003 12626.42 248.80 54733.93 88888.00 2014-01-03 15:47:16.375 003 12626.40 248.82 54733.90 88888.00 2014-01-03 15:47:16.500 003 12626.42 248.82 54733.90 88888.00 2014-01-03 15:47:16.625 003 12626.48 248.82 54733.90 88888.00 2014-01-03 15:47:16.750 003 12626.42 248.85 54733.93 88888.00 2014-01-03 15:47:16.875 003 12626.48 248.85 54733.93 88888.00 2014-01-03 15:47:17.000 003 12626.45 248.85 54733.90 88888.00 2014-01-03 15:47:17.125 003 12626.45 248.88 54733.85 88888.00 2014-01-03 15:47:17.250 003 12626.42 248.85 54733.90 88888.00 2014-01-03 15:47:17.375 003 12626.38 248.88 54733.90 88888.00 2014-01-03 15:47:17.500 003 12626.33 248.88 54733.88 88888.00 2014-01-03 15:47:17.625 003 12626.38 248.88 54733.90 88888.00 2014-01-03 15:47:17.750 003 12626.40 248.85 54733.88 88888.00 2014-01-03 15:47:17.875 003 12626.40 248.90 54733.88 88888.00 2014-01-03 15:47:18.000 003 12626.38 248.93 54733.88 88888.00 2014-01-03 15:47:18.125 003 12626.42 248.93 54733.93 88888.00 2014-01-03 15:47:18.250 003 12626.38 248.90 54733.90 88888.00 2014-01-03 15:47:18.375 003 12626.35 248.93 54733.88 88888.00 2014-01-03 15:47:18.500 003 12626.30 248.93 54733.88 88888.00 2014-01-03 15:47:18.625 003 12626.30 248.97 54733.88 88888.00 2014-01-03 15:47:18.750 003 12626.35 249.00 54733.93 88888.00 2014-01-03 15:47:18.875 003 12626.35 248.97 54733.93 88888.00 2014-01-03 15:47:19.000 003 12626.35 249.00 54733.90 88888.00 2014-01-03 15:47:19.125 003 12626.38 249.00 54733.88 88888.00 2014-01-03 15:47:19.250 003 12626.40 249.03 54733.93 88888.00 2014-01-03 15:47:19.375 003 12626.38 249.03 54733.90 88888.00 2014-01-03 15:47:19.500 003 12626.33 249.00 54733.88 88888.00 2014-01-03 15:47:19.625 003 12626.30 249.00 54733.90 88888.00 2014-01-03 15:47:19.750 003 12626.40 249.05 54733.90 88888.00 2014-01-03 15:47:19.875 003 12626.45 249.05 54733.93 88888.00 2014-01-03 15:47:20.000 003 12626.38 249.07 54733.90 88888.00 2014-01-03 15:47:20.125 003 12626.25 249.05 54733.90 88888.00 2014-01-03 15:47:20.250 003 12626.27 249.03 54733.90 88888.00 2014-01-03 15:47:20.375 003 12626.35 249.03 54733.85 88888.00 2014-01-03 15:47:20.500 003 12626.35 249.07 54733.88 88888.00 2014-01-03 15:47:20.625 003 12626.40 249.12 54733.88 88888.00 2014-01-03 15:47:20.750 003 12626.40 249.15 54733.88 88888.00 2014-01-03 15:47:20.875 003 12626.38 249.15 54733.88 88888.00 2014-01-03 15:47:21.000 003 12626.33 249.12 54733.85 88888.00 2014-01-03 15:47:21.125 003 12626.33 249.12 54733.85 88888.00 2014-01-03 15:47:21.250 003 12626.35 249.10 54733.88 88888.00 2014-01-03 15:47:21.375 003 12626.35 249.12 54733.90 88888.00 2014-01-03 15:47:21.500 003 12626.38 249.18 54733.88 88888.00 2014-01-03 15:47:21.625 003 12626.33 249.15 54733.88 88888.00 2014-01-03 15:47:21.750 003 12626.30 249.18 54733.88 88888.00 2014-01-03 15:47:21.875 003 12626.35 249.20 54733.85 88888.00 2014-01-03 15:47:22.000 003 12626.40 249.20 54733.85 88888.00 2014-01-03 15:47:22.125 003 12626.40 249.22 54733.85 88888.00 2014-01-03 15:47:22.250 003 12626.33 249.25 54733.88 88888.00 2014-01-03 15:47:22.375 003 12626.38 249.28 54733.85 88888.00 2014-01-03 15:47:22.500 003 12626.35 249.25 54733.82 88888.00 2014-01-03 15:47:22.625 003 12626.33 249.28 54733.82 88888.00 2014-01-03 15:47:22.750 003 12626.38 249.28 54733.88 88888.00 2014-01-03 15:47:22.875 003 12626.42 249.28 54733.85 88888.00 2014-01-03 15:47:23.000 003 12626.42 249.22 54733.80 88888.00 2014-01-03 15:47:23.125 003 12626.45 249.28 54733.82 88888.00 2014-01-03 15:47:23.250 003 12626.48 249.32 54733.85 88888.00 2014-01-03 15:47:23.375 003 12626.50 249.35 54733.85 88888.00 2014-01-03 15:47:23.500 003 12626.48 249.32 54733.82 88888.00 2014-01-03 15:47:23.625 003 12626.48 249.32 54733.82 88888.00 2014-01-03 15:47:23.750 003 12626.42 249.30 54733.82 88888.00 2014-01-03 15:47:23.875 003 12626.48 249.32 54733.80 88888.00 2014-01-03 15:47:24.000 003 12626.45 249.32 54733.82 88888.00 2014-01-03 15:47:24.125 003 12626.40 249.32 54733.82 88888.00 2014-01-03 15:47:24.250 003 12626.42 249.35 54733.82 88888.00 2014-01-03 15:47:24.375 003 12626.42 249.32 54733.82 88888.00 2014-01-03 15:47:24.500 003 12626.42 249.32 54733.80 88888.00 2014-01-03 15:47:24.625 003 12626.42 249.35 54733.78 88888.00 2014-01-03 15:47:24.750 003 12626.45 249.40 54733.82 88888.00 2014-01-03 15:47:24.875 003 12626.45 249.43 54733.80 88888.00 2014-01-03 15:47:25.000 003 12626.45 249.43 54733.82 88888.00 2014-01-03 15:47:25.125 003 12626.50 249.45 54733.80 88888.00 2014-01-03 15:47:25.250 003 12626.48 249.43 54733.78 88888.00 2014-01-03 15:47:25.375 003 12626.45 249.43 54733.78 88888.00 2014-01-03 15:47:25.500 003 12626.48 249.43 54733.82 88888.00 2014-01-03 15:47:25.625 003 12626.55 249.45 54733.80 88888.00 2014-01-03 15:47:25.750 003 12626.55 249.45 54733.80 88888.00 2014-01-03 15:47:25.875 003 12626.52 249.47 54733.80 88888.00 2014-01-03 15:47:26.000 003 12626.50 249.47 54733.80 88888.00 2014-01-03 15:47:26.125 003 12626.55 249.47 54733.80 88888.00 2014-01-03 15:47:26.250 003 12626.55 249.50 54733.80 88888.00 2014-01-03 15:47:26.375 003 12626.52 249.53 54733.78 88888.00 2014-01-03 15:47:26.500 003 12626.48 249.53 54733.75 88888.00 2014-01-03 15:47:26.625 003 12626.48 249.55 54733.78 88888.00 2014-01-03 15:47:26.750 003 12626.60 249.55 54733.80 88888.00 2014-01-03 15:47:26.875 003 12626.62 249.57 54733.78 88888.00 2014-01-03 15:47:27.000 003 12626.67 249.57 54733.78 88888.00 2014-01-03 15:47:27.125 003 12626.65 249.57 54733.78 88888.00 2014-01-03 15:47:27.250 003 12626.58 249.57 54733.78 88888.00 2014-01-03 15:47:27.375 003 12626.52 249.55 54733.80 88888.00 2014-01-03 15:47:27.500 003 12626.52 249.57 54733.78 88888.00 2014-01-03 15:47:27.625 003 12626.50 249.57 54733.78 88888.00 2014-01-03 15:47:27.750 003 12626.55 249.57 54733.78 88888.00 2014-01-03 15:47:27.875 003 12626.60 249.60 54733.80 88888.00 2014-01-03 15:47:28.000 003 12626.60 249.62 54733.80 88888.00 2014-01-03 15:47:28.125 003 12626.50 249.62 54733.80 88888.00 2014-01-03 15:47:28.250 003 12626.50 249.62 54733.82 88888.00 2014-01-03 15:47:28.375 003 12626.55 249.65 54733.80 88888.00 2014-01-03 15:47:28.500 003 12626.62 249.68 54733.78 88888.00 2014-01-03 15:47:28.625 003 12626.60 249.70 54733.80 88888.00 2014-01-03 15:47:28.750 003 12626.62 249.68 54733.78 88888.00 2014-01-03 15:47:28.875 003 12626.58 249.68 54733.78 88888.00 2014-01-03 15:47:29.000 003 12626.55 249.70 54733.78 88888.00 2014-01-03 15:47:29.125 003 12626.52 249.72 54733.78 88888.00 2014-01-03 15:47:29.250 003 12626.52 249.70 54733.72 88888.00 2014-01-03 15:47:29.375 003 12626.55 249.68 54733.72 88888.00 2014-01-03 15:47:29.500 003 12626.58 249.70 54733.78 88888.00 2014-01-03 15:47:29.625 003 12626.52 249.70 54733.72 88888.00 2014-01-03 15:47:29.750 003 12626.48 249.72 54733.75 88888.00 2014-01-03 15:47:29.875 003 12626.58 249.70 54733.78 88888.00 2014-01-03 15:47:30.000 003 12626.60 249.70 54733.72 88888.00 2014-01-03 15:47:30.125 003 12626.60 249.75 54733.78 88888.00 2014-01-03 15:47:30.250 003 12626.60 249.75 54733.80 88888.00 2014-01-03 15:47:30.375 003 12626.65 249.78 54733.78 88888.00 2014-01-03 15:47:30.500 003 12626.67 249.78 54733.78 88888.00 2014-01-03 15:47:30.625 003 12626.65 249.78 54733.78 88888.00 2014-01-03 15:47:30.750 003 12626.67 249.78 54733.78 88888.00 2014-01-03 15:47:30.875 003 12626.67 249.75 54733.78 88888.00 2014-01-03 15:47:31.000 003 12626.67 249.80 54733.75 88888.00 2014-01-03 15:47:31.125 003 12626.67 249.80 54733.78 88888.00 2014-01-03 15:47:31.250 003 12626.65 249.78 54733.75 88888.00 2014-01-03 15:47:31.375 003 12626.67 249.80 54733.75 88888.00 2014-01-03 15:47:31.500 003 12626.73 249.80 54733.75 88888.00 2014-01-03 15:47:31.625 003 12626.73 249.80 54733.78 88888.00 2014-01-03 15:47:31.750 003 12626.67 249.85 54733.78 88888.00 2014-01-03 15:47:31.875 003 12626.70 249.85 54733.78 88888.00 2014-01-03 15:47:32.000 003 12626.73 249.85 54733.75 88888.00 2014-01-03 15:47:32.125 003 12626.65 249.85 54733.75 88888.00 2014-01-03 15:47:32.250 003 12626.62 249.85 54733.78 88888.00 2014-01-03 15:47:32.375 003 12626.73 249.93 54733.78 88888.00 2014-01-03 15:47:32.500 003 12626.77 249.90 54733.72 88888.00 2014-01-03 15:47:32.625 003 12626.70 249.90 54733.70 88888.00 2014-01-03 15:47:32.750 003 12626.67 249.90 54733.75 88888.00 2014-01-03 15:47:32.875 003 12626.70 249.93 54733.72 88888.00 2014-01-03 15:47:33.000 003 12626.70 249.95 54733.70 88888.00 2014-01-03 15:47:33.125 003 12626.70 249.95 54733.75 88888.00 2014-01-03 15:47:33.250 003 12626.62 249.95 54733.75 88888.00 2014-01-03 15:47:33.375 003 12626.70 249.97 54733.75 88888.00 2014-01-03 15:47:33.500 003 12626.77 249.97 54733.70 88888.00 2014-01-03 15:47:33.625 003 12626.73 249.97 54733.72 88888.00 2014-01-03 15:47:33.750 003 12626.62 249.95 54733.72 88888.00 2014-01-03 15:47:33.875 003 12626.58 249.95 54733.75 88888.00 2014-01-03 15:47:34.000 003 12626.65 249.95 54733.75 88888.00 2014-01-03 15:47:34.125 003 12626.75 250.00 54733.75 88888.00 2014-01-03 15:47:34.250 003 12626.70 250.03 54733.75 88888.00 2014-01-03 15:47:34.375 003 12626.67 250.00 54733.72 88888.00 2014-01-03 15:47:34.500 003 12626.70 250.03 54733.72 88888.00 2014-01-03 15:47:34.625 003 12626.70 250.05 54733.75 88888.00 2014-01-03 15:47:34.750 003 12626.77 250.05 54733.75 88888.00 2014-01-03 15:47:34.875 003 12626.80 250.05 54733.72 88888.00 2014-01-03 15:47:35.000 003 12626.80 250.07 54733.75 88888.00 2014-01-03 15:47:35.125 003 12626.80 250.10 54733.75 88888.00 2014-01-03 15:47:35.250 003 12626.75 250.10 54733.75 88888.00 2014-01-03 15:47:35.375 003 12626.83 250.10 54733.72 88888.00 2014-01-03 15:47:35.500 003 12626.90 250.12 54733.72 88888.00 2014-01-03 15:47:35.625 003 12626.88 250.12 54733.72 88888.00 2014-01-03 15:47:35.750 003 12626.85 250.10 54733.70 88888.00 2014-01-03 15:47:35.875 003 12626.85 250.15 54733.68 88888.00 2014-01-03 15:47:36.000 003 12626.85 250.12 54733.68 88888.00 2014-01-03 15:47:36.125 003 12626.85 250.12 54733.72 88888.00 2014-01-03 15:47:36.250 003 12626.80 250.12 54733.75 88888.00 2014-01-03 15:47:36.375 003 12626.88 250.15 54733.75 88888.00 2014-01-03 15:47:36.500 003 12626.88 250.20 54733.72 88888.00 2014-01-03 15:47:36.625 003 12626.90 250.18 54733.75 88888.00 2014-01-03 15:47:36.750 003 12626.90 250.15 54733.72 88888.00 2014-01-03 15:47:36.875 003 12626.83 250.20 54733.72 88888.00 2014-01-03 15:47:37.000 003 12626.83 250.22 54733.72 88888.00 2014-01-03 15:47:37.125 003 12626.85 250.22 54733.70 88888.00 2014-01-03 15:47:37.250 003 12626.90 250.20 54733.72 88888.00 2014-01-03 15:47:37.375 003 12626.95 250.22 54733.72 88888.00 2014-01-03 15:47:37.500 003 12626.95 250.22 54733.72 88888.00 2014-01-03 15:47:37.625 003 12626.88 250.20 54733.70 88888.00 2014-01-03 15:47:37.750 003 12626.85 250.20 54733.72 88888.00 2014-01-03 15:47:37.875 003 12626.90 250.25 54733.72 88888.00 2014-01-03 15:47:38.000 003 12626.90 250.25 54733.72 88888.00 2014-01-03 15:47:38.125 003 12626.85 250.22 54733.70 88888.00 2014-01-03 15:47:38.250 003 12626.83 250.22 54733.70 88888.00 2014-01-03 15:47:38.375 003 12626.90 250.28 54733.70 88888.00 2014-01-03 15:47:38.500 003 12626.92 250.30 54733.70 88888.00 2014-01-03 15:47:38.625 003 12626.90 250.30 54733.68 88888.00 2014-01-03 15:47:38.750 003 12626.83 250.28 54733.68 88888.00 2014-01-03 15:47:38.875 003 12626.85 250.28 54733.68 88888.00 2014-01-03 15:47:39.000 003 12626.90 250.28 54733.68 88888.00 2014-01-03 15:47:39.125 003 12626.92 250.30 54733.70 88888.00 2014-01-03 15:47:39.250 003 12626.88 250.32 54733.68 88888.00 2014-01-03 15:47:39.375 003 12626.90 250.32 54733.68 88888.00 2014-01-03 15:47:39.500 003 12626.95 250.32 54733.70 88888.00 2014-01-03 15:47:39.625 003 12626.95 250.35 54733.68 88888.00 2014-01-03 15:47:39.750 003 12626.90 250.35 54733.68 88888.00 2014-01-03 15:47:39.875 003 12626.90 250.35 54733.70 88888.00 2014-01-03 15:47:40.000 003 12626.95 250.35 54733.72 88888.00 2014-01-03 15:47:40.125 003 12627.02 250.38 54733.70 88888.00 2014-01-03 15:47:40.250 003 12627.05 250.38 54733.72 88888.00 2014-01-03 15:47:40.375 003 12627.12 250.38 54733.72 88888.00 2014-01-03 15:47:40.500 003 12627.08 250.40 54733.70 88888.00 2014-01-03 15:47:40.625 003 12627.05 250.43 54733.70 88888.00 2014-01-03 15:47:40.750 003 12627.05 250.40 54733.70 88888.00 2014-01-03 15:47:40.875 003 12626.98 250.40 54733.68 88888.00 2014-01-03 15:47:41.000 003 12626.98 250.38 54733.70 88888.00 2014-01-03 15:47:41.125 003 12627.05 250.43 54733.70 88888.00 2014-01-03 15:47:41.250 003 12627.02 250.43 54733.72 88888.00 2014-01-03 15:47:41.375 003 12626.95 250.43 54733.72 88888.00 2014-01-03 15:47:41.500 003 12626.90 250.43 54733.72 88888.00 2014-01-03 15:47:41.625 003 12626.92 250.43 54733.72 88888.00 2014-01-03 15:47:41.750 003 12627.00 250.43 54733.70 88888.00 2014-01-03 15:47:41.875 003 12627.05 250.45 54733.68 88888.00 2014-01-03 15:47:42.000 003 12627.08 250.47 54733.68 88888.00 2014-01-03 15:47:42.125 003 12627.00 250.47 54733.65 88888.00 2014-01-03 15:47:42.250 003 12626.92 250.45 54733.65 88888.00 2014-01-03 15:47:42.375 003 12626.90 250.47 54733.65 88888.00 2014-01-03 15:47:42.500 003 12626.92 250.50 54733.68 88888.00 2014-01-03 15:47:42.625 003 12626.90 250.47 54733.68 88888.00 2014-01-03 15:47:42.750 003 12626.85 250.47 54733.68 88888.00 2014-01-03 15:47:42.875 003 12626.90 250.53 54733.70 88888.00 2014-01-03 15:47:43.000 003 12627.00 250.55 54733.72 88888.00 2014-01-03 15:47:43.125 003 12626.98 250.53 54733.70 88888.00 2014-01-03 15:47:43.250 003 12626.92 250.53 54733.68 88888.00 2014-01-03 15:47:43.375 003 12626.95 250.50 54733.68 88888.00 2014-01-03 15:47:43.500 003 12627.02 250.53 54733.68 88888.00 2014-01-03 15:47:43.625 003 12627.10 250.53 54733.65 88888.00 2014-01-03 15:47:43.750 003 12627.08 250.53 54733.68 88888.00 2014-01-03 15:47:43.875 003 12627.08 250.53 54733.68 88888.00 2014-01-03 15:47:44.000 003 12627.08 250.57 54733.70 88888.00 2014-01-03 15:47:44.125 003 12627.05 250.60 54733.70 88888.00 2014-01-03 15:47:44.250 003 12627.05 250.57 54733.70 88888.00 2014-01-03 15:47:44.375 003 12627.08 250.57 54733.70 88888.00 2014-01-03 15:47:44.500 003 12627.05 250.62 54733.68 88888.00 2014-01-03 15:47:44.625 003 12627.02 250.60 54733.68 88888.00 2014-01-03 15:47:44.750 003 12627.00 250.62 54733.68 88888.00 2014-01-03 15:47:44.875 003 12627.02 250.62 54733.68 88888.00 2014-01-03 15:47:45.000 003 12627.02 250.62 54733.68 88888.00 2014-01-03 15:47:45.125 003 12627.02 250.68 54733.70 88888.00 2014-01-03 15:47:45.250 003 12626.98 250.68 54733.70 88888.00 2014-01-03 15:47:45.375 003 12627.05 250.70 54733.68 88888.00 2014-01-03 15:47:45.500 003 12627.05 250.68 54733.65 88888.00 2014-01-03 15:47:45.625 003 12627.05 250.68 54733.68 88888.00 2014-01-03 15:47:45.750 003 12627.05 250.65 54733.65 88888.00 2014-01-03 15:47:45.875 003 12627.02 250.68 54733.68 88888.00 2014-01-03 15:47:46.000 003 12627.08 250.68 54733.68 88888.00 2014-01-03 15:47:46.125 003 12627.17 250.68 54733.70 88888.00 2014-01-03 15:47:46.250 003 12627.20 250.68 54733.72 88888.00 2014-01-03 15:47:46.375 003 12627.23 250.75 54733.72 88888.00 2014-01-03 15:47:46.500 003 12627.17 250.75 54733.72 88888.00 2014-01-03 15:47:46.625 003 12627.15 250.70 54733.70 88888.00 2014-01-03 15:47:46.750 003 12627.12 250.70 54733.70 88888.00 2014-01-03 15:47:46.875 003 12627.15 250.70 54733.70 88888.00 2014-01-03 15:47:47.000 003 12627.15 250.68 54733.70 88888.00 2014-01-03 15:47:47.125 003 12627.15 250.68 54733.68 88888.00 2014-01-03 15:47:47.250 003 12627.12 250.75 54733.70 88888.00 2014-01-03 15:47:47.375 003 12627.17 250.75 54733.72 88888.00 2014-01-03 15:47:47.500 003 12627.20 250.75 54733.70 88888.00 2014-01-03 15:47:47.625 003 12627.23 250.75 54733.68 88888.00 2014-01-03 15:47:47.750 003 12627.23 250.75 54733.70 88888.00 2014-01-03 15:47:47.875 003 12627.23 250.75 54733.68 88888.00 2014-01-03 15:47:48.000 003 12627.25 250.82 54733.72 88888.00 2014-01-03 15:47:48.125 003 12627.27 250.82 54733.75 88888.00 2014-01-03 15:47:48.250 003 12627.25 250.78 54733.70 88888.00 2014-01-03 15:47:48.375 003 12627.23 250.78 54733.70 88888.00 2014-01-03 15:47:48.500 003 12627.25 250.78 54733.72 88888.00 2014-01-03 15:47:48.625 003 12627.30 250.80 54733.70 88888.00 2014-01-03 15:47:48.750 003 12627.27 250.85 54733.72 88888.00 2014-01-03 15:47:48.875 003 12627.25 250.85 54733.72 88888.00 2014-01-03 15:47:49.000 003 12627.25 250.85 54733.72 88888.00 2014-01-03 15:47:49.125 003 12627.23 250.82 54733.72 88888.00 2014-01-03 15:47:49.250 003 12627.20 250.82 54733.70 88888.00 2014-01-03 15:47:49.375 003 12627.27 250.82 54733.70 88888.00 2014-01-03 15:47:49.500 003 12627.25 250.85 54733.70 88888.00 2014-01-03 15:47:49.625 003 12627.20 250.85 54733.72 88888.00 2014-01-03 15:47:49.750 003 12627.17 250.90 54733.72 88888.00 2014-01-03 15:47:49.875 003 12627.20 250.88 54733.72 88888.00 2014-01-03 15:47:50.000 003 12627.20 250.85 54733.72 88888.00 2014-01-03 15:47:50.125 003 12627.23 250.88 54733.75 88888.00 2014-01-03 15:47:50.250 003 12627.25 250.90 54733.75 88888.00 2014-01-03 15:47:50.375 003 12627.25 250.90 54733.75 88888.00 2014-01-03 15:47:50.500 003 12627.23 250.88 54733.72 88888.00 2014-01-03 15:47:50.625 003 12627.25 250.88 54733.75 88888.00 2014-01-03 15:47:50.750 003 12627.25 250.93 54733.72 88888.00 2014-01-03 15:47:50.875 003 12627.23 250.90 54733.72 88888.00 2014-01-03 15:47:51.000 003 12627.25 250.90 54733.70 88888.00 2014-01-03 15:47:51.125 003 12627.23 250.95 54733.75 88888.00 2014-01-03 15:47:51.250 003 12627.23 250.95 54733.75 88888.00 2014-01-03 15:47:51.375 003 12627.17 250.95 54733.72 88888.00 2014-01-03 15:47:51.500 003 12627.15 250.93 54733.72 88888.00 2014-01-03 15:47:51.625 003 12627.23 250.95 54733.72 88888.00 2014-01-03 15:47:51.750 003 12627.25 250.97 54733.70 88888.00 2014-01-03 15:47:51.875 003 12627.27 250.97 54733.70 88888.00 2014-01-03 15:47:52.000 003 12627.27 251.00 54733.72 88888.00 2014-01-03 15:47:52.125 003 12627.35 251.03 54733.75 88888.00 2014-01-03 15:47:52.250 003 12627.33 251.03 54733.75 88888.00 2014-01-03 15:47:52.375 003 12627.33 251.03 54733.75 88888.00 2014-01-03 15:47:52.500 003 12627.27 251.05 54733.75 88888.00 2014-01-03 15:47:52.625 003 12627.27 251.07 54733.72 88888.00 2014-01-03 15:47:52.750 003 12627.23 251.05 54733.72 88888.00 2014-01-03 15:47:52.875 003 12627.23 251.07 54733.72 88888.00 2014-01-03 15:47:53.000 003 12627.25 251.12 54733.75 88888.00 2014-01-03 15:47:53.125 003 12627.23 251.12 54733.75 88888.00 2014-01-03 15:47:53.250 003 12627.25 251.12 54733.72 88888.00 2014-01-03 15:47:53.375 003 12627.23 251.12 54733.72 88888.00 2014-01-03 15:47:53.500 003 12627.25 251.15 54733.70 88888.00 2014-01-03 15:47:53.625 003 12627.25 251.18 54733.72 88888.00 2014-01-03 15:47:53.750 003 12627.25 251.20 54733.72 88888.00 2014-01-03 15:47:53.875 003 12627.27 251.20 54733.70 88888.00 2014-01-03 15:47:54.000 003 12627.27 251.20 54733.70 88888.00 2014-01-03 15:47:54.125 003 12627.27 251.20 54733.70 88888.00 2014-01-03 15:47:54.250 003 12627.33 251.22 54733.70 88888.00 2014-01-03 15:47:54.375 003 12627.45 251.25 54733.72 88888.00 2014-01-03 15:47:54.500 003 12627.40 251.22 54733.72 88888.00 2014-01-03 15:47:54.625 003 12627.38 251.25 54733.70 88888.00 2014-01-03 15:47:54.750 003 12627.40 251.25 54733.72 88888.00 2014-01-03 15:47:54.875 003 12627.38 251.25 54733.72 88888.00 2014-01-03 15:47:55.000 003 12627.38 251.28 54733.70 88888.00 2014-01-03 15:47:55.125 003 12627.40 251.32 54733.70 88888.00 2014-01-03 15:47:55.250 003 12627.40 251.30 54733.72 88888.00 2014-01-03 15:47:55.375 003 12627.42 251.30 54733.70 88888.00 2014-01-03 15:47:55.500 003 12627.42 251.28 54733.70 88888.00 2014-01-03 15:47:55.625 003 12627.40 251.32 54733.72 88888.00 2014-01-03 15:47:55.750 003 12627.42 251.35 54733.72 88888.00 2014-01-03 15:47:55.875 003 12627.42 251.32 54733.72 88888.00 2014-01-03 15:47:56.000 003 12627.42 251.32 54733.68 88888.00 2014-01-03 15:47:56.125 003 12627.40 251.35 54733.70 88888.00 2014-01-03 15:47:56.250 003 12627.40 251.35 54733.70 88888.00 2014-01-03 15:47:56.375 003 12627.45 251.35 54733.70 88888.00 2014-01-03 15:47:56.500 003 12627.48 251.38 54733.70 88888.00 2014-01-03 15:47:56.625 003 12627.55 251.35 54733.70 88888.00 2014-01-03 15:47:56.750 003 12627.60 251.35 54733.68 88888.00 2014-01-03 15:47:56.875 003 12627.65 251.40 54733.72 88888.00 2014-01-03 15:47:57.000 003 12627.67 251.38 54733.72 88888.00 2014-01-03 15:47:57.125 003 12627.67 251.40 54733.70 88888.00 2014-01-03 15:47:57.250 003 12627.65 251.43 54733.75 88888.00 2014-01-03 15:47:57.375 003 12627.62 251.43 54733.75 88888.00 2014-01-03 15:47:57.500 003 12627.67 251.40 54733.72 88888.00 2014-01-03 15:47:57.625 003 12627.67 251.43 54733.72 88888.00 2014-01-03 15:47:57.750 003 12627.65 251.45 54733.75 88888.00 2014-01-03 15:47:57.875 003 12627.65 251.47 54733.75 88888.00 2014-01-03 15:47:58.000 003 12627.70 251.50 54733.72 88888.00 2014-01-03 15:47:58.125 003 12627.67 251.50 54733.72 88888.00 2014-01-03 15:47:58.250 003 12627.67 251.50 54733.78 88888.00 2014-01-03 15:47:58.375 003 12627.67 251.53 54733.72 88888.00 2014-01-03 15:47:58.500 003 12627.60 251.50 54733.72 88888.00 2014-01-03 15:47:58.625 003 12627.62 251.47 54733.72 88888.00 2014-01-03 15:47:58.750 003 12627.65 251.53 54733.75 88888.00 2014-01-03 15:47:58.875 003 12627.62 251.53 54733.75 88888.00 2014-01-03 15:47:59.000 003 12627.60 251.53 54733.75 88888.00 2014-01-03 15:47:59.125 003 12627.60 251.55 54733.78 88888.00 2014-01-03 15:47:59.250 003 12627.62 251.53 54733.72 88888.00 2014-01-03 15:47:59.375 003 12627.62 251.53 54733.80 88888.00 2014-01-03 15:47:59.500 003 12627.62 251.53 54733.80 88888.00 2014-01-03 15:47:59.625 003 12627.62 251.55 54733.78 88888.00 2014-01-03 15:47:59.750 003 12627.60 251.55 54733.75 88888.00 2014-01-03 15:47:59.875 003 12627.67 251.53 54733.78 88888.00 2014-01-03 15:48:00.000 003 12627.75 251.55 54733.78 88888.00 2014-01-03 15:48:00.125 003 12627.73 251.57 54733.75 88888.00 2014-01-03 15:48:00.250 003 12627.62 251.55 54733.75 88888.00 2014-01-03 15:48:00.375 003 12627.60 251.55 54733.75 88888.00 2014-01-03 15:48:00.500 003 12627.70 251.60 54733.78 88888.00 2014-01-03 15:48:00.625 003 12627.77 251.57 54733.80 88888.00 2014-01-03 15:48:00.750 003 12627.75 251.57 54733.80 88888.00 2014-01-03 15:48:00.875 003 12627.75 251.57 54733.78 88888.00 2014-01-03 15:48:01.000 003 12627.75 251.57 54733.78 88888.00 2014-01-03 15:48:01.125 003 12627.75 251.60 54733.80 88888.00 2014-01-03 15:48:01.250 003 12627.70 251.62 54733.80 88888.00 2014-01-03 15:48:01.375 003 12627.70 251.62 54733.80 88888.00 2014-01-03 15:48:01.500 003 12627.70 251.65 54733.82 88888.00 2014-01-03 15:48:01.625 003 12627.73 251.62 54733.82 88888.00 2014-01-03 15:48:01.750 003 12627.75 251.57 54733.80 88888.00 2014-01-03 15:48:01.875 003 12627.77 251.60 54733.82 88888.00 2014-01-03 15:48:02.000 003 12627.75 251.57 54733.82 88888.00 2014-01-03 15:48:02.125 003 12627.77 251.60 54733.82 88888.00 2014-01-03 15:48:02.250 003 12627.77 251.62 54733.80 88888.00 2014-01-03 15:48:02.375 003 12627.83 251.65 54733.85 88888.00 2014-01-03 15:48:02.500 003 12627.80 251.65 54733.82 88888.00 2014-01-03 15:48:02.625 003 12627.65 251.62 54733.82 88888.00 2014-01-03 15:48:02.750 003 12627.62 251.60 54733.82 88888.00 2014-01-03 15:48:02.875 003 12627.77 251.60 54733.82 88888.00 2014-01-03 15:48:03.000 003 12627.75 251.60 54733.82 88888.00 2014-01-03 15:48:03.125 003 12627.73 251.60 54733.82 88888.00 2014-01-03 15:48:03.250 003 12627.70 251.62 54733.82 88888.00 2014-01-03 15:48:03.375 003 12627.67 251.65 54733.82 88888.00 2014-01-03 15:48:03.500 003 12627.67 251.65 54733.85 88888.00 2014-01-03 15:48:03.625 003 12627.75 251.65 54733.85 88888.00 2014-01-03 15:48:03.750 003 12627.80 251.65 54733.88 88888.00 2014-01-03 15:48:03.875 003 12627.80 251.62 54733.90 88888.00 2014-01-03 15:48:04.000 003 12627.88 251.65 54733.85 88888.00 2014-01-03 15:48:04.125 003 12627.83 251.70 54733.85 88888.00 2014-01-03 15:48:04.250 003 12627.77 251.65 54733.85 88888.00 2014-01-03 15:48:04.375 003 12627.83 251.65 54733.82 88888.00 2014-01-03 15:48:04.500 003 12627.88 251.62 54733.82 88888.00 2014-01-03 15:48:04.625 003 12627.85 251.65 54733.85 88888.00 2014-01-03 15:48:04.750 003 12627.80 251.62 54733.85 88888.00 2014-01-03 15:48:04.875 003 12627.80 251.62 54733.85 88888.00 2014-01-03 15:48:05.000 003 12627.80 251.60 54733.82 88888.00 2014-01-03 15:48:05.125 003 12627.88 251.60 54733.85 88888.00 2014-01-03 15:48:05.250 003 12627.85 251.60 54733.88 88888.00 2014-01-03 15:48:05.375 003 12627.85 251.60 54733.88 88888.00 2014-01-03 15:48:05.500 003 12627.85 251.60 54733.88 88888.00 2014-01-03 15:48:05.625 003 12627.80 251.60 54733.85 88888.00 2014-01-03 15:48:05.750 003 12627.77 251.62 54733.85 88888.00 2014-01-03 15:48:05.875 003 12627.80 251.62 54733.88 88888.00 2014-01-03 15:48:06.000 003 12627.88 251.62 54733.85 88888.00 2014-01-03 15:48:06.125 003 12627.90 251.62 54733.88 88888.00 2014-01-03 15:48:06.250 003 12627.83 251.62 54733.90 88888.00 2014-01-03 15:48:06.375 003 12627.77 251.68 54733.90 88888.00 2014-01-03 15:48:06.500 003 12627.75 251.62 54733.88 88888.00 2014-01-03 15:48:06.625 003 12627.73 251.62 54733.88 88888.00 2014-01-03 15:48:06.750 003 12627.73 251.60 54733.88 88888.00 2014-01-03 15:48:06.875 003 12627.75 251.65 54733.90 88888.00 2014-01-03 15:48:07.000 003 12627.77 251.62 54733.90 88888.00 2014-01-03 15:48:07.125 003 12627.77 251.60 54733.90 88888.00 2014-01-03 15:48:07.250 003 12627.85 251.62 54733.90 88888.00 2014-01-03 15:48:07.375 003 12627.85 251.60 54733.90 88888.00 2014-01-03 15:48:07.500 003 12627.85 251.60 54733.90 88888.00 2014-01-03 15:48:07.625 003 12627.90 251.65 54733.90 88888.00 2014-01-03 15:48:07.750 003 12627.85 251.60 54733.88 88888.00 2014-01-03 15:48:07.875 003 12627.83 251.60 54733.85 88888.00 2014-01-03 15:48:08.000 003 12627.88 251.60 54733.88 88888.00 2014-01-03 15:48:08.125 003 12627.88 251.62 54733.90 88888.00 2014-01-03 15:48:08.250 003 12627.80 251.62 54733.90 88888.00 2014-01-03 15:48:08.375 003 12627.85 251.62 54733.93 88888.00 2014-01-03 15:48:08.500 003 12627.90 251.62 54733.93 88888.00 2014-01-03 15:48:08.625 003 12627.88 251.60 54733.93 88888.00 2014-01-03 15:48:08.750 003 12627.83 251.57 54733.93 88888.00 2014-01-03 15:48:08.875 003 12627.80 251.60 54733.93 88888.00 2014-01-03 15:48:09.000 003 12627.85 251.60 54733.93 88888.00 2014-01-03 15:48:09.125 003 12627.90 251.60 54733.95 88888.00 2014-01-03 15:48:09.250 003 12627.90 251.60 54733.95 88888.00 2014-01-03 15:48:09.375 003 12627.92 251.62 54733.95 88888.00 2014-01-03 15:48:09.500 003 12627.88 251.62 54733.95 88888.00 2014-01-03 15:48:09.625 003 12627.85 251.62 54733.95 88888.00 2014-01-03 15:48:09.750 003 12627.85 251.62 54733.95 88888.00 2014-01-03 15:48:09.875 003 12627.85 251.62 54733.97 88888.00 2014-01-03 15:48:10.000 003 12627.77 251.62 54733.95 88888.00 2014-01-03 15:48:10.125 003 12627.80 251.60 54733.93 88888.00 2014-01-03 15:48:10.250 003 12627.75 251.53 54733.88 88888.00 2014-01-03 15:48:10.375 003 12627.75 251.55 54733.90 88888.00 2014-01-03 15:48:10.500 003 12627.77 251.55 54733.95 88888.00 2014-01-03 15:48:10.625 003 12627.80 251.55 54733.97 88888.00 2014-01-03 15:48:10.750 003 12627.83 251.57 54733.97 88888.00 2014-01-03 15:48:10.875 003 12627.80 251.53 54733.95 88888.00 2014-01-03 15:48:11.000 003 12627.85 251.55 54733.95 88888.00 2014-01-03 15:48:11.125 003 12627.83 251.57 54733.97 88888.00 2014-01-03 15:48:11.250 003 12627.70 251.53 54733.97 88888.00 2014-01-03 15:48:11.375 003 12627.70 251.50 54733.97 88888.00 2014-01-03 15:48:11.500 003 12627.77 251.53 54734.00 88888.00 2014-01-03 15:48:11.625 003 12627.80 251.50 54733.97 88888.00 2014-01-03 15:48:11.750 003 12627.83 251.50 54733.97 88888.00 2014-01-03 15:48:11.875 003 12627.80 251.53 54734.00 88888.00 2014-01-03 15:48:12.000 003 12627.80 251.53 54733.97 88888.00 2014-01-03 15:48:12.125 003 12627.80 251.53 54733.95 88888.00 2014-01-03 15:48:12.250 003 12627.77 251.47 54733.93 88888.00 2014-01-03 15:48:12.375 003 12627.77 251.50 54733.97 88888.00 2014-01-03 15:48:12.500 003 12627.80 251.50 54734.00 88888.00 2014-01-03 15:48:12.625 003 12627.80 251.50 54734.00 88888.00 2014-01-03 15:48:12.750 003 12627.75 251.53 54733.97 88888.00 2014-01-03 15:48:12.875 003 12627.70 251.53 54733.97 88888.00 2014-01-03 15:48:13.000 003 12627.75 251.53 54734.00 88888.00 2014-01-03 15:48:13.125 003 12627.85 251.50 54734.00 88888.00 2014-01-03 15:48:13.250 003 12627.83 251.50 54734.00 88888.00 2014-01-03 15:48:13.375 003 12627.85 251.53 54734.00 88888.00 2014-01-03 15:48:13.500 003 12627.83 251.50 54734.00 88888.00 2014-01-03 15:48:13.625 003 12627.80 251.47 54734.00 88888.00 2014-01-03 15:48:13.750 003 12627.83 251.47 54734.00 88888.00 2014-01-03 15:48:13.875 003 12627.88 251.50 54734.03 88888.00 2014-01-03 15:48:14.000 003 12627.83 251.45 54734.03 88888.00 2014-01-03 15:48:14.125 003 12627.80 251.43 54734.03 88888.00 2014-01-03 15:48:14.250 003 12627.77 251.43 54734.05 88888.00 2014-01-03 15:48:14.375 003 12627.83 251.47 54734.05 88888.00 2014-01-03 15:48:14.500 003 12627.85 251.45 54734.05 88888.00 2014-01-03 15:48:14.625 003 12627.92 251.45 54734.03 88888.00 2014-01-03 15:48:14.750 003 12627.90 251.45 54734.05 88888.00 2014-01-03 15:48:14.875 003 12627.88 251.47 54734.05 88888.00 2014-01-03 15:48:15.000 003 12627.85 251.45 54734.03 88888.00 2014-01-03 15:48:15.125 003 12627.83 251.43 54734.05 88888.00 2014-01-03 15:48:15.250 003 12627.88 251.43 54734.05 88888.00 2014-01-03 15:48:15.375 003 12627.95 251.45 54734.05 88888.00 2014-01-03 15:48:15.500 003 12627.95 251.45 54734.07 88888.00 2014-01-03 15:48:15.625 003 12627.95 251.43 54734.05 88888.00 2014-01-03 15:48:15.750 003 12627.95 251.45 54734.05 88888.00 2014-01-03 15:48:15.875 003 12627.92 251.45 54734.05 88888.00 2014-01-03 15:48:16.000 003 12627.85 251.43 54734.05 88888.00 2014-01-03 15:48:16.125 003 12627.88 251.43 54734.05 88888.00 2014-01-03 15:48:16.250 003 12627.92 251.40 54734.07 88888.00 2014-01-03 15:48:16.375 003 12627.95 251.43 54734.05 88888.00 2014-01-03 15:48:16.500 003 12627.92 251.40 54734.05 88888.00 2014-01-03 15:48:16.625 003 12627.88 251.40 54734.07 88888.00 2014-01-03 15:48:16.750 003 12627.88 251.40 54734.07 88888.00 2014-01-03 15:48:16.875 003 12627.88 251.40 54734.07 88888.00 2014-01-03 15:48:17.000 003 12627.90 251.40 54734.10 88888.00 2014-01-03 15:48:17.125 003 12627.85 251.40 54734.10 88888.00 2014-01-03 15:48:17.250 003 12627.88 251.38 54734.07 88888.00 2014-01-03 15:48:17.375 003 12627.88 251.40 54734.10 88888.00 2014-01-03 15:48:17.500 003 12627.88 251.40 54734.10 88888.00 2014-01-03 15:48:17.625 003 12627.83 251.40 54734.07 88888.00 2014-01-03 15:48:17.750 003 12627.80 251.38 54734.07 88888.00 2014-01-03 15:48:17.875 003 12627.85 251.38 54734.07 88888.00 2014-01-03 15:48:18.000 003 12627.88 251.40 54734.10 88888.00 2014-01-03 15:48:18.125 003 12627.90 251.43 54734.12 88888.00 2014-01-03 15:48:18.250 003 12627.90 251.35 54734.12 88888.00 2014-01-03 15:48:18.375 003 12627.88 251.38 54734.10 88888.00 2014-01-03 15:48:18.500 003 12627.85 251.40 54734.15 88888.00 2014-01-03 15:48:18.625 003 12627.88 251.38 54734.12 88888.00 2014-01-03 15:48:18.750 003 12627.90 251.38 54734.12 88888.00 2014-01-03 15:48:18.875 003 12627.92 251.35 54734.12 88888.00 2014-01-03 15:48:19.000 003 12627.95 251.35 54734.10 88888.00 2014-01-03 15:48:19.125 003 12627.98 251.35 54734.10 88888.00 2014-01-03 15:48:19.250 003 12627.92 251.35 54734.12 88888.00 2014-01-03 15:48:19.375 003 12627.95 251.32 54734.10 88888.00 2014-01-03 15:48:19.500 003 12627.98 251.32 54734.12 88888.00 2014-01-03 15:48:19.625 003 12627.98 251.30 54734.07 88888.00 2014-01-03 15:48:19.750 003 12627.95 251.35 54734.12 88888.00 2014-01-03 15:48:19.875 003 12627.92 251.30 54734.10 88888.00 2014-01-03 15:48:20.000 003 12627.92 251.28 54734.10 88888.00 2014-01-03 15:48:20.125 003 12627.90 251.30 54734.12 88888.00 2014-01-03 15:48:20.250 003 12627.92 251.30 54734.12 88888.00 2014-01-03 15:48:20.375 003 12627.98 251.28 54734.12 88888.00 2014-01-03 15:48:20.500 003 12627.98 251.25 54734.15 88888.00 2014-01-03 15:48:20.625 003 12627.98 251.28 54734.15 88888.00 2014-01-03 15:48:20.750 003 12627.92 251.28 54734.10 88888.00 2014-01-03 15:48:20.875 003 12627.92 251.28 54734.12 88888.00 2014-01-03 15:48:21.000 003 12627.98 251.28 54734.12 88888.00 2014-01-03 15:48:21.125 003 12628.00 251.25 54734.15 88888.00 2014-01-03 15:48:21.250 003 12628.00 251.30 54734.15 88888.00 2014-01-03 15:48:21.375 003 12628.00 251.28 54734.12 88888.00 2014-01-03 15:48:21.500 003 12628.00 251.28 54734.15 88888.00 2014-01-03 15:48:21.625 003 12628.00 251.28 54734.12 88888.00 2014-01-03 15:48:21.750 003 12628.00 251.30 54734.18 88888.00 2014-01-03 15:48:21.875 003 12627.98 251.30 54734.15 88888.00 2014-01-03 15:48:22.000 003 12627.95 251.25 54734.15 88888.00 2014-01-03 15:48:22.125 003 12627.95 251.28 54734.18 88888.00 2014-01-03 15:48:22.250 003 12627.95 251.28 54734.15 88888.00 2014-01-03 15:48:22.375 003 12628.00 251.30 54734.20 88888.00 2014-01-03 15:48:22.500 003 12627.98 251.25 54734.20 88888.00 2014-01-03 15:48:22.625 003 12627.98 251.25 54734.18 88888.00 2014-01-03 15:48:22.750 003 12627.98 251.25 54734.18 88888.00 2014-01-03 15:48:22.875 003 12627.95 251.25 54734.18 88888.00 2014-01-03 15:48:23.000 003 12627.92 251.22 54734.20 88888.00 2014-01-03 15:48:23.125 003 12627.92 251.25 54734.20 88888.00 2014-01-03 15:48:23.250 003 12627.90 251.25 54734.20 88888.00 2014-01-03 15:48:23.375 003 12627.98 251.28 54734.20 88888.00 2014-01-03 15:48:23.500 003 12628.02 251.28 54734.25 88888.00 2014-01-03 15:48:23.625 003 12628.00 251.28 54734.25 88888.00 2014-01-03 15:48:23.750 003 12627.95 251.25 54734.22 88888.00 2014-01-03 15:48:23.875 003 12627.92 251.25 54734.20 88888.00 2014-01-03 15:48:24.000 003 12627.95 251.25 54734.22 88888.00 2014-01-03 15:48:24.125 003 12627.92 251.25 54734.22 88888.00 2014-01-03 15:48:24.250 003 12627.90 251.22 54734.20 88888.00 2014-01-03 15:48:24.375 003 12627.98 251.25 54734.20 88888.00 2014-01-03 15:48:24.500 003 12628.02 251.22 54734.20 88888.00 2014-01-03 15:48:24.625 003 12628.00 251.22 54734.25 88888.00 2014-01-03 15:48:24.750 003 12628.02 251.25 54734.28 88888.00 2014-01-03 15:48:24.875 003 12628.05 251.25 54734.30 88888.00 2014-01-03 15:48:25.000 003 12628.00 251.25 54734.28 88888.00 2014-01-03 15:48:25.125 003 12627.95 251.22 54734.22 88888.00 2014-01-03 15:48:25.250 003 12628.00 251.22 54734.28 88888.00 2014-01-03 15:48:25.375 003 12628.02 251.20 54734.25 88888.00 2014-01-03 15:48:25.500 003 12628.08 251.20 54734.28 88888.00 2014-01-03 15:48:25.625 003 12628.08 251.20 54734.25 88888.00 2014-01-03 15:48:25.750 003 12628.08 251.18 54734.22 88888.00 2014-01-03 15:48:25.875 003 12628.08 251.18 54734.25 88888.00 2014-01-03 15:48:26.000 003 12628.08 251.18 54734.25 88888.00 2014-01-03 15:48:26.125 003 12628.00 251.15 54734.28 88888.00 2014-01-03 15:48:26.250 003 12627.95 251.15 54734.25 88888.00 2014-01-03 15:48:26.375 003 12628.00 251.18 54734.25 88888.00 2014-01-03 15:48:26.500 003 12628.02 251.18 54734.25 88888.00 2014-01-03 15:48:26.625 003 12628.02 251.18 54734.25 88888.00 2014-01-03 15:48:26.750 003 12627.95 251.15 54734.25 88888.00 2014-01-03 15:48:26.875 003 12627.95 251.15 54734.30 88888.00 2014-01-03 15:48:27.000 003 12628.00 251.15 54734.30 88888.00 2014-01-03 15:48:27.125 003 12628.02 251.15 54734.30 88888.00 2014-01-03 15:48:27.250 003 12628.02 251.15 54734.30 88888.00 2014-01-03 15:48:27.375 003 12628.00 251.18 54734.30 88888.00 2014-01-03 15:48:27.500 003 12628.05 251.18 54734.30 88888.00 2014-01-03 15:48:27.625 003 12628.05 251.15 54734.32 88888.00 2014-01-03 15:48:27.750 003 12628.10 251.15 54734.30 88888.00 2014-01-03 15:48:27.875 003 12628.02 251.15 54734.30 88888.00 2014-01-03 15:48:28.000 003 12628.02 251.12 54734.30 88888.00 2014-01-03 15:48:28.125 003 12628.08 251.10 54734.35 88888.00 2014-01-03 15:48:28.250 003 12628.08 251.12 54734.38 88888.00 2014-01-03 15:48:28.375 003 12628.10 251.12 54734.32 88888.00 2014-01-03 15:48:28.500 003 12628.08 251.12 54734.32 88888.00 2014-01-03 15:48:28.625 003 12628.10 251.10 54734.30 88888.00 2014-01-03 15:48:28.750 003 12628.15 251.10 54734.32 88888.00 2014-01-03 15:48:28.875 003 12628.17 251.10 54734.32 88888.00 2014-01-03 15:48:29.000 003 12628.17 251.10 54734.30 88888.00 2014-01-03 15:48:29.125 003 12628.12 251.12 54734.32 88888.00 2014-01-03 15:48:29.250 003 12628.10 251.10 54734.35 88888.00 2014-01-03 15:48:29.375 003 12628.08 251.10 54734.32 88888.00 2014-01-03 15:48:29.500 003 12628.12 251.10 54734.35 88888.00 2014-01-03 15:48:29.625 003 12628.10 251.10 54734.32 88888.00 2014-01-03 15:48:29.750 003 12628.05 251.10 54734.35 88888.00 2014-01-03 15:48:29.875 003 12628.10 251.07 54734.32 88888.00 2014-01-03 15:48:30.000 003 12628.17 251.05 54734.32 88888.00 2014-01-03 15:48:30.125 003 12628.17 251.05 54734.35 88888.00 2014-01-03 15:48:30.250 003 12628.20 251.07 54734.38 88888.00 2014-01-03 15:48:30.375 003 12628.23 251.12 54734.38 88888.00 2014-01-03 15:48:30.500 003 12628.23 251.10 54734.38 88888.00 2014-01-03 15:48:30.625 003 12628.15 251.07 54734.38 88888.00 2014-01-03 15:48:30.750 003 12628.10 251.05 54734.38 88888.00 2014-01-03 15:48:30.875 003 12628.15 251.00 54734.40 88888.00 2014-01-03 15:48:31.000 003 12628.17 251.05 54734.35 88888.00 2014-01-03 15:48:31.125 003 12628.23 251.07 54734.40 88888.00 2014-01-03 15:48:31.250 003 12628.20 251.05 54734.40 88888.00 2014-01-03 15:48:31.375 003 12628.17 251.05 54734.40 88888.00 2014-01-03 15:48:31.500 003 12628.15 251.07 54734.38 88888.00 2014-01-03 15:48:31.625 003 12628.15 251.07 54734.35 88888.00 2014-01-03 15:48:31.750 003 12628.20 251.05 54734.32 88888.00 2014-01-03 15:48:31.875 003 12628.23 251.00 54734.30 88888.00 2014-01-03 15:48:32.000 003 12628.30 251.05 54734.32 88888.00 2014-01-03 15:48:32.125 003 12628.30 251.05 54734.35 88888.00 2014-01-03 15:48:32.250 003 12628.23 251.07 54734.32 88888.00 2014-01-03 15:48:32.375 003 12628.20 251.07 54734.35 88888.00 2014-01-03 15:48:32.500 003 12628.23 251.05 54734.38 88888.00 2014-01-03 15:48:32.625 003 12628.27 251.03 54734.38 88888.00 2014-01-03 15:48:32.750 003 12628.30 251.00 54734.40 88888.00 2014-01-03 15:48:32.875 003 12628.30 251.05 54734.38 88888.00 2014-01-03 15:48:33.000 003 12628.30 251.03 54734.35 88888.00 2014-01-03 15:48:33.125 003 12628.30 251.03 54734.38 88888.00 2014-01-03 15:48:33.250 003 12628.38 251.03 54734.38 88888.00 2014-01-03 15:48:33.375 003 12628.42 251.05 54734.40 88888.00 2014-01-03 15:48:33.500 003 12628.48 251.05 54734.38 88888.00 2014-01-03 15:48:33.625 003 12628.42 251.05 54734.40 88888.00 2014-01-03 15:48:33.750 003 12628.40 251.05 54734.40 88888.00 2014-01-03 15:48:33.875 003 12628.38 251.05 54734.40 88888.00 2014-01-03 15:48:34.000 003 12628.35 251.03 54734.38 88888.00 2014-01-03 15:48:34.125 003 12628.35 251.03 54734.38 88888.00 2014-01-03 15:48:34.250 003 12628.33 251.03 54734.40 88888.00 2014-01-03 15:48:34.375 003 12628.35 251.05 54734.40 88888.00 2014-01-03 15:48:34.500 003 12628.40 251.05 54734.40 88888.00 2014-01-03 15:48:34.625 003 12628.38 251.03 54734.38 88888.00 2014-01-03 15:48:34.750 003 12628.33 251.03 54734.38 88888.00 2014-01-03 15:48:34.875 003 12628.33 251.03 54734.38 88888.00 2014-01-03 15:48:35.000 003 12628.38 251.07 54734.38 88888.00 2014-01-03 15:48:35.125 003 12628.38 251.05 54734.40 88888.00 2014-01-03 15:48:35.250 003 12628.30 251.00 54734.40 88888.00 2014-01-03 15:48:35.375 003 12628.23 250.97 54734.40 88888.00 2014-01-03 15:48:35.500 003 12628.25 251.00 54734.43 88888.00 2014-01-03 15:48:35.625 003 12628.33 251.00 54734.40 88888.00 2014-01-03 15:48:35.750 003 12628.38 251.00 54734.43 88888.00 2014-01-03 15:48:35.875 003 12628.40 251.00 54734.40 88888.00 2014-01-03 15:48:36.000 003 12628.40 251.03 54734.38 88888.00 2014-01-03 15:48:36.125 003 12628.38 251.05 54734.40 88888.00 2014-01-03 15:48:36.250 003 12628.38 251.00 54734.38 88888.00 2014-01-03 15:48:36.375 003 12628.42 251.00 54734.38 88888.00 2014-01-03 15:48:36.500 003 12628.35 251.03 54734.40 88888.00 2014-01-03 15:48:36.625 003 12628.30 251.03 54734.43 88888.00 2014-01-03 15:48:36.750 003 12628.35 251.05 54734.40 88888.00 2014-01-03 15:48:36.875 003 12628.35 251.03 54734.40 88888.00 2014-01-03 15:48:37.000 003 12628.40 251.03 54734.43 88888.00 2014-01-03 15:48:37.125 003 12628.35 251.03 54734.43 88888.00 2014-01-03 15:48:37.250 003 12628.33 251.00 54734.45 88888.00 2014-01-03 15:48:37.375 003 12628.35 251.00 54734.45 88888.00 2014-01-03 15:48:37.500 003 12628.40 251.05 54734.43 88888.00 2014-01-03 15:48:37.625 003 12628.38 251.05 54734.43 88888.00 2014-01-03 15:48:37.750 003 12628.40 251.00 54734.43 88888.00 2014-01-03 15:48:37.875 003 12628.38 251.00 54734.43 88888.00 2014-01-03 15:48:38.000 003 12628.35 251.03 54734.43 88888.00 2014-01-03 15:48:38.125 003 12628.38 251.05 54734.45 88888.00 2014-01-03 15:48:38.250 003 12628.40 251.05 54734.45 88888.00 2014-01-03 15:48:38.375 003 12628.45 251.03 54734.43 88888.00 2014-01-03 15:48:38.500 003 12628.48 251.00 54734.43 88888.00 2014-01-03 15:48:38.625 003 12628.42 251.03 54734.43 88888.00 2014-01-03 15:48:38.750 003 12628.40 251.03 54734.45 88888.00 2014-01-03 15:48:38.875 003 12628.33 251.03 54734.43 88888.00 2014-01-03 15:48:39.000 003 12628.30 251.05 54734.43 88888.00 2014-01-03 15:48:39.125 003 12628.35 251.05 54734.45 88888.00 2014-01-03 15:48:39.250 003 12628.40 251.05 54734.43 88888.00 2014-01-03 15:48:39.375 003 12628.40 251.07 54734.43 88888.00 2014-01-03 15:48:39.500 003 12628.40 251.10 54734.45 88888.00 2014-01-03 15:48:39.625 003 12628.45 251.12 54734.43 88888.00 2014-01-03 15:48:39.750 003 12628.42 251.10 54734.43 88888.00 2014-01-03 15:48:39.875 003 12628.42 251.10 54734.45 88888.00 2014-01-03 15:48:40.000 003 12628.42 251.07 54734.45 88888.00 2014-01-03 15:48:40.125 003 12628.45 251.12 54734.45 88888.00 2014-01-03 15:48:40.250 003 12628.40 251.12 54734.40 88888.00 2014-01-03 15:48:40.375 003 12628.42 251.12 54734.43 88888.00 2014-01-03 15:48:40.500 003 12628.48 251.15 54734.45 88888.00 2014-01-03 15:48:40.625 003 12628.50 251.18 54734.45 88888.00 2014-01-03 15:48:40.750 003 12628.55 251.15 54734.45 88888.00 2014-01-03 15:48:40.875 003 12628.58 251.12 54734.45 88888.00 2014-01-03 15:48:41.000 003 12628.52 251.12 54734.45 88888.00 2014-01-03 15:48:41.125 003 12628.50 251.15 54734.45 88888.00 2014-01-03 15:48:41.250 003 12628.52 251.15 54734.47 88888.00 2014-01-03 15:48:41.375 003 12628.65 251.18 54734.47 88888.00 2014-01-03 15:48:41.500 003 12628.67 251.18 54734.50 88888.00 2014-01-03 15:48:41.625 003 12628.62 251.15 54734.47 88888.00 2014-01-03 15:48:41.750 003 12628.58 251.15 54734.47 88888.00 2014-01-03 15:48:41.875 003 12628.58 251.15 54734.47 88888.00 2014-01-03 15:48:42.000 003 12628.60 251.15 54734.50 88888.00 2014-01-03 15:48:42.125 003 12628.62 251.15 54734.50 88888.00 2014-01-03 15:48:42.250 003 12628.67 251.12 54734.50 88888.00 2014-01-03 15:48:42.375 003 12628.70 251.15 54734.50 88888.00 2014-01-03 15:48:42.500 003 12628.73 251.18 54734.50 88888.00 2014-01-03 15:48:42.625 003 12628.65 251.18 54734.50 88888.00 2014-01-03 15:48:42.750 003 12628.62 251.18 54734.50 88888.00 2014-01-03 15:48:42.875 003 12628.65 251.15 54734.47 88888.00 2014-01-03 15:48:43.000 003 12628.67 251.12 54734.47 88888.00 2014-01-03 15:48:43.125 003 12628.67 251.15 54734.47 88888.00 2014-01-03 15:48:43.250 003 12628.65 251.18 54734.47 88888.00 2014-01-03 15:48:43.375 003 12628.73 251.20 54734.50 88888.00 2014-01-03 15:48:43.500 003 12628.73 251.20 54734.50 88888.00 2014-01-03 15:48:43.625 003 12628.73 251.18 54734.50 88888.00 2014-01-03 15:48:43.750 003 12628.75 251.18 54734.50 88888.00 2014-01-03 15:48:43.875 003 12628.73 251.18 54734.50 88888.00 2014-01-03 15:48:44.000 003 12628.70 251.18 54734.47 88888.00 2014-01-03 15:48:44.125 003 12628.67 251.22 54734.50 88888.00 2014-01-03 15:48:44.250 003 12628.70 251.20 54734.50 88888.00 2014-01-03 15:48:44.375 003 12628.77 251.22 54734.50 88888.00 2014-01-03 15:48:44.500 003 12628.83 251.22 54734.53 88888.00 2014-01-03 15:48:44.625 003 12628.83 251.22 54734.50 88888.00 2014-01-03 15:48:44.750 003 12628.85 251.22 54734.55 88888.00 2014-01-03 15:48:44.875 003 12628.90 251.22 54734.55 88888.00 2014-01-03 15:48:45.000 003 12628.90 251.20 54734.55 88888.00 2014-01-03 15:48:45.125 003 12628.90 251.22 54734.55 88888.00 2014-01-03 15:48:45.250 003 12628.88 251.20 54734.55 88888.00 2014-01-03 15:48:45.375 003 12628.92 251.20 54734.55 88888.00 2014-01-03 15:48:45.500 003 12628.98 251.20 54734.55 88888.00 2014-01-03 15:48:45.625 003 12628.98 251.22 54734.57 88888.00 2014-01-03 15:48:45.750 003 12628.95 251.22 54734.60 88888.00 2014-01-03 15:48:45.875 003 12629.02 251.22 54734.57 88888.00 2014-01-03 15:48:46.000 003 12628.98 251.22 54734.53 88888.00 2014-01-03 15:48:46.125 003 12629.00 251.22 54734.55 88888.00 2014-01-03 15:48:46.250 003 12629.05 251.22 54734.55 88888.00 2014-01-03 15:48:46.375 003 12629.05 251.22 54734.55 88888.00 2014-01-03 15:48:46.500 003 12628.98 251.22 54734.57 88888.00 2014-01-03 15:48:46.625 003 12628.95 251.22 54734.55 88888.00 2014-01-03 15:48:46.750 003 12628.95 251.20 54734.55 88888.00 2014-01-03 15:48:46.875 003 12628.98 251.20 54734.53 88888.00 2014-01-03 15:48:47.000 003 12629.00 251.20 54734.53 88888.00 2014-01-03 15:48:47.125 003 12629.02 251.22 54734.57 88888.00 2014-01-03 15:48:47.250 003 12629.08 251.22 54734.62 88888.00 2014-01-03 15:48:47.375 003 12629.10 251.22 54734.60 88888.00 2014-01-03 15:48:47.500 003 12629.10 251.22 54734.60 88888.00 2014-01-03 15:48:47.625 003 12629.12 251.22 54734.62 88888.00 2014-01-03 15:48:47.750 003 12629.08 251.22 54734.62 88888.00 2014-01-03 15:48:47.875 003 12629.05 251.22 54734.60 88888.00 2014-01-03 15:48:48.000 003 12629.10 251.22 54734.60 88888.00 2014-01-03 15:48:48.125 003 12629.15 251.22 54734.62 88888.00 2014-01-03 15:48:48.250 003 12629.08 251.22 54734.62 88888.00 2014-01-03 15:48:48.375 003 12629.10 251.25 54734.62 88888.00 2014-01-03 15:48:48.500 003 12629.10 251.28 54734.62 88888.00 2014-01-03 15:48:48.625 003 12629.08 251.22 54734.62 88888.00 2014-01-03 15:48:48.750 003 12629.08 251.22 54734.62 88888.00 2014-01-03 15:48:48.875 003 12629.10 251.25 54734.65 88888.00 2014-01-03 15:48:49.000 003 12629.05 251.25 54734.60 88888.00 2014-01-03 15:48:49.125 003 12629.02 251.22 54734.62 88888.00 2014-01-03 15:48:49.250 003 12629.05 251.22 54734.65 88888.00 2014-01-03 15:48:49.375 003 12629.17 251.22 54734.65 88888.00 2014-01-03 15:48:49.500 003 12629.15 251.25 54734.62 88888.00 2014-01-03 15:48:49.625 003 12629.12 251.22 54734.65 88888.00 2014-01-03 15:48:49.750 003 12629.12 251.25 54734.65 88888.00 2014-01-03 15:48:49.875 003 12629.10 251.22 54734.68 88888.00 2014-01-03 15:48:50.000 003 12629.08 251.20 54734.68 88888.00 2014-01-03 15:48:50.125 003 12629.08 251.22 54734.65 88888.00 2014-01-03 15:48:50.250 003 12629.08 251.22 54734.65 88888.00 2014-01-03 15:48:50.375 003 12629.15 251.25 54734.65 88888.00 2014-01-03 15:48:50.500 003 12629.15 251.22 54734.65 88888.00 2014-01-03 15:48:50.625 003 12629.20 251.20 54734.65 88888.00 2014-01-03 15:48:50.750 003 12629.15 251.22 54734.68 88888.00 2014-01-03 15:48:50.875 003 12629.05 251.25 54734.70 88888.00 2014-01-03 15:48:51.000 003 12629.08 251.20 54734.65 88888.00 2014-01-03 15:48:51.125 003 12629.17 251.20 54734.68 88888.00 2014-01-03 15:48:51.250 003 12629.23 251.20 54734.68 88888.00 2014-01-03 15:48:51.375 003 12629.23 251.22 54734.70 88888.00 2014-01-03 15:48:51.500 003 12629.23 251.22 54734.70 88888.00 2014-01-03 15:48:51.625 003 12629.27 251.20 54734.72 88888.00 2014-01-03 15:48:51.750 003 12629.25 251.20 54734.70 88888.00 2014-01-03 15:48:51.875 003 12629.20 251.20 54734.72 88888.00 2014-01-03 15:48:52.000 003 12629.25 251.20 54734.70 88888.00 2014-01-03 15:48:52.125 003 12629.27 251.18 54734.70 88888.00 2014-01-03 15:48:52.250 003 12629.30 251.18 54734.68 88888.00 2014-01-03 15:48:52.375 003 12629.35 251.18 54734.70 88888.00 2014-01-03 15:48:52.500 003 12629.27 251.15 54734.72 88888.00 2014-01-03 15:48:52.625 003 12629.20 251.18 54734.72 88888.00 2014-01-03 15:48:52.750 003 12629.27 251.18 54734.72 88888.00 2014-01-03 15:48:52.875 003 12629.33 251.18 54734.70 88888.00 2014-01-03 15:48:53.000 003 12629.30 251.18 54734.70 88888.00 2014-01-03 15:48:53.125 003 12629.27 251.18 54734.70 88888.00 2014-01-03 15:48:53.250 003 12629.25 251.15 54734.68 88888.00 2014-01-03 15:48:53.375 003 12629.25 251.12 54734.72 88888.00 2014-01-03 15:48:53.500 003 12629.27 251.18 54734.75 88888.00 2014-01-03 15:48:53.625 003 12629.33 251.18 54734.72 88888.00 2014-01-03 15:48:53.750 003 12629.33 251.15 54734.72 88888.00 2014-01-03 15:48:53.875 003 12629.27 251.15 54734.70 88888.00 2014-01-03 15:48:54.000 003 12629.30 251.15 54734.70 88888.00 2014-01-03 15:48:54.125 003 12629.30 251.15 54734.72 88888.00 2014-01-03 15:48:54.250 003 12629.30 251.15 54734.75 88888.00 2014-01-03 15:48:54.375 003 12629.30 251.12 54734.72 88888.00 2014-01-03 15:48:54.500 003 12629.27 251.12 54734.75 88888.00 2014-01-03 15:48:54.625 003 12629.27 251.12 54734.75 88888.00 2014-01-03 15:48:54.750 003 12629.25 251.10 54734.72 88888.00 2014-01-03 15:48:54.875 003 12629.27 251.10 54734.72 88888.00 2014-01-03 15:48:55.000 003 12629.38 251.12 54734.70 88888.00 2014-01-03 15:48:55.125 003 12629.35 251.12 54734.70 88888.00 2014-01-03 15:48:55.250 003 12629.30 251.07 54734.72 88888.00 2014-01-03 15:48:55.375 003 12629.33 251.05 54734.72 88888.00 2014-01-03 15:48:55.500 003 12629.35 251.07 54734.72 88888.00 2014-01-03 15:48:55.625 003 12629.40 251.07 54734.75 88888.00 2014-01-03 15:48:55.750 003 12629.35 251.07 54734.75 88888.00 2014-01-03 15:48:55.875 003 12629.30 251.03 54734.78 88888.00 2014-01-03 15:48:56.000 003 12629.33 251.05 54734.78 88888.00 2014-01-03 15:48:56.125 003 12629.35 251.03 54734.78 88888.00 2014-01-03 15:48:56.250 003 12629.38 251.03 54734.80 88888.00 2014-01-03 15:48:56.375 003 12629.35 251.07 54734.78 88888.00 2014-01-03 15:48:56.500 003 12629.33 251.07 54734.78 88888.00 2014-01-03 15:48:56.625 003 12629.27 251.03 54734.75 88888.00 2014-01-03 15:48:56.750 003 12629.27 251.03 54734.78 88888.00 2014-01-03 15:48:56.875 003 12629.23 251.00 54734.78 88888.00 2014-01-03 15:48:57.000 003 12629.33 251.03 54734.78 88888.00 2014-01-03 15:48:57.125 003 12629.40 251.00 54734.75 88888.00 2014-01-03 15:48:57.250 003 12629.42 251.00 54734.75 88888.00 2014-01-03 15:48:57.375 003 12629.42 251.03 54734.78 88888.00 2014-01-03 15:48:57.500 003 12629.38 251.03 54734.80 88888.00 2014-01-03 15:48:57.625 003 12629.35 251.00 54734.80 88888.00 2014-01-03 15:48:57.750 003 12629.38 250.97 54734.82 88888.00 2014-01-03 15:48:57.875 003 12629.40 250.97 54734.80 88888.00 2014-01-03 15:48:58.000 003 12629.42 250.97 54734.80 88888.00 2014-01-03 15:48:58.125 003 12629.45 250.97 54734.85 88888.00 2014-01-03 15:48:58.250 003 12629.45 251.00 54734.82 88888.00 2014-01-03 15:48:58.375 003 12629.38 250.95 54734.82 88888.00 2014-01-03 15:48:58.500 003 12629.35 250.93 54734.82 88888.00 2014-01-03 15:48:58.625 003 12629.40 250.97 54734.85 88888.00 2014-01-03 15:48:58.750 003 12629.42 250.95 54734.85 88888.00 2014-01-03 15:48:58.875 003 12629.40 250.95 54734.82 88888.00 2014-01-03 15:48:59.000 003 12629.38 250.95 54734.82 88888.00 2014-01-03 15:48:59.125 003 12629.42 250.93 54734.82 88888.00 2014-01-03 15:48:59.250 003 12629.40 250.90 54734.82 88888.00 2014-01-03 15:48:59.375 003 12629.45 250.90 54734.88 88888.00 2014-01-03 15:48:59.500 003 12629.48 250.88 54734.85 88888.00 2014-01-03 15:48:59.625 003 12629.48 250.88 54734.85 88888.00 2014-01-03 15:48:59.750 003 12629.48 250.88 54734.85 88888.00 2014-01-03 15:48:59.875 003 12629.45 250.90 54734.85 88888.00 2014-01-03 15:49:00.000 003 12629.45 250.90 54734.85 88888.00 2014-01-03 15:49:00.125 003 12629.50 250.88 54734.88 88888.00 2014-01-03 15:49:00.250 003 12629.50 250.78 54734.85 88888.00 2014-01-03 15:49:00.375 003 12629.50 250.82 54734.85 88888.00 2014-01-03 15:49:00.500 003 12629.50 250.82 54734.82 88888.00 2014-01-03 15:49:00.625 003 12629.52 250.82 54734.82 88888.00 2014-01-03 15:49:00.750 003 12629.52 250.82 54734.85 88888.00 2014-01-03 15:49:00.875 003 12629.52 250.82 54734.88 88888.00 2014-01-03 15:49:01.000 003 12629.52 250.82 54734.88 88888.00 2014-01-03 15:49:01.125 003 12629.52 250.80 54734.90 88888.00 2014-01-03 15:49:01.250 003 12629.58 250.78 54734.90 88888.00 2014-01-03 15:49:01.375 003 12629.58 250.80 54734.88 88888.00 2014-01-03 15:49:01.500 003 12629.58 250.80 54734.90 88888.00 2014-01-03 15:49:01.625 003 12629.58 250.78 54734.90 88888.00 2014-01-03 15:49:01.750 003 12629.58 250.80 54734.90 88888.00 2014-01-03 15:49:01.875 003 12629.60 250.82 54734.90 88888.00 2014-01-03 15:49:02.000 003 12629.60 250.82 54734.90 88888.00 2014-01-03 15:49:02.125 003 12629.60 250.82 54734.90 88888.00 2014-01-03 15:49:02.250 003 12629.58 250.80 54734.90 88888.00 2014-01-03 15:49:02.375 003 12629.55 250.80 54734.93 88888.00 2014-01-03 15:49:02.500 003 12629.50 250.80 54734.93 88888.00 2014-01-03 15:49:02.625 003 12629.52 250.80 54734.93 88888.00 2014-01-03 15:49:02.750 003 12629.60 250.80 54734.90 88888.00 2014-01-03 15:49:02.875 003 12629.58 250.82 54734.88 88888.00 2014-01-03 15:49:03.000 003 12629.60 250.80 54734.85 88888.00 2014-01-03 15:49:03.125 003 12629.58 250.78 54734.90 88888.00 2014-01-03 15:49:03.250 003 12629.55 250.75 54734.90 88888.00 2014-01-03 15:49:03.375 003 12629.58 250.72 54734.90 88888.00 2014-01-03 15:49:03.500 003 12629.60 250.75 54734.93 88888.00 2014-01-03 15:49:03.625 003 12629.65 250.78 54734.97 88888.00 2014-01-03 15:49:03.750 003 12629.70 250.80 54734.97 88888.00 2014-01-03 15:49:03.875 003 12629.67 250.80 54734.93 88888.00 2014-01-03 15:49:04.000 003 12629.62 250.78 54734.88 88888.00 2014-01-03 15:49:04.125 003 12629.62 250.78 54734.90 88888.00 2014-01-03 15:49:04.250 003 12629.58 250.75 54734.93 88888.00 2014-01-03 15:49:04.375 003 12629.60 250.78 54734.95 88888.00 2014-01-03 15:49:04.500 003 12629.65 250.78 54734.93 88888.00 2014-01-03 15:49:04.625 003 12629.67 250.72 54734.90 88888.00 2014-01-03 15:49:04.750 003 12629.62 250.70 54734.90 88888.00 2014-01-03 15:49:04.875 003 12629.62 250.75 54734.93 88888.00 2014-01-03 15:49:05.000 003 12629.67 250.70 54734.90 88888.00 2014-01-03 15:49:05.125 003 12629.65 250.68 54734.93 88888.00 2014-01-03 15:49:05.250 003 12629.62 250.70 54734.93 88888.00 2014-01-03 15:49:05.375 003 12629.65 250.72 54734.95 88888.00 2014-01-03 15:49:05.500 003 12629.73 250.70 54734.97 88888.00 2014-01-03 15:49:05.625 003 12629.75 250.72 54734.95 88888.00 2014-01-03 15:49:05.750 003 12629.80 250.70 54734.97 88888.00 2014-01-03 15:49:05.875 003 12629.80 250.68 54734.97 88888.00 2014-01-03 15:49:06.000 003 12629.80 250.68 54734.95 88888.00 2014-01-03 15:49:06.125 003 12629.80 250.68 54734.97 88888.00 2014-01-03 15:49:06.250 003 12629.70 250.65 54734.97 88888.00 2014-01-03 15:49:06.375 003 12629.70 250.65 54734.95 88888.00 2014-01-03 15:49:06.500 003 12629.75 250.62 54734.95 88888.00 2014-01-03 15:49:06.625 003 12629.83 250.65 54734.95 88888.00 2014-01-03 15:49:06.750 003 12629.75 250.62 54734.93 88888.00 2014-01-03 15:49:06.875 003 12629.67 250.62 54734.93 88888.00 2014-01-03 15:49:07.000 003 12629.67 250.60 54734.93 88888.00 2014-01-03 15:49:07.125 003 12629.77 250.62 54734.97 88888.00 2014-01-03 15:49:07.250 003 12629.83 250.62 54735.00 88888.00 2014-01-03 15:49:07.375 003 12629.85 250.65 54735.00 88888.00 2014-01-03 15:49:07.500 003 12629.80 250.68 54734.97 88888.00 2014-01-03 15:49:07.625 003 12629.83 250.62 54734.97 88888.00 2014-01-03 15:49:07.750 003 12629.77 250.60 54734.97 88888.00 2014-01-03 15:49:07.875 003 12629.73 250.57 54735.00 88888.00 2014-01-03 15:49:08.000 003 12629.80 250.60 54734.97 88888.00 2014-01-03 15:49:08.125 003 12629.88 250.60 54735.00 88888.00 2014-01-03 15:49:08.250 003 12629.88 250.62 54735.03 88888.00 2014-01-03 15:49:08.375 003 12629.92 250.60 54735.03 88888.00 2014-01-03 15:49:08.500 003 12629.88 250.62 54735.00 88888.00 2014-01-03 15:49:08.625 003 12629.83 250.55 54735.00 88888.00 2014-01-03 15:49:08.750 003 12629.75 250.60 54735.00 88888.00 2014-01-03 15:49:08.875 003 12629.70 250.57 54734.97 88888.00 2014-01-03 15:49:09.000 003 12629.73 250.60 54735.00 88888.00 2014-01-03 15:49:09.125 003 12629.73 250.55 54735.03 88888.00 2014-01-03 15:49:09.250 003 12629.73 250.55 54735.00 88888.00 2014-01-03 15:49:09.375 003 12629.75 250.50 54735.00 88888.00 2014-01-03 15:49:09.500 003 12629.77 250.55 54735.00 88888.00 2014-01-03 15:49:09.625 003 12629.75 250.55 54735.03 88888.00 2014-01-03 15:49:09.750 003 12629.75 250.53 54735.00 88888.00 2014-01-03 15:49:09.875 003 12629.77 250.53 54734.97 88888.00 2014-01-03 15:49:10.000 003 12629.75 250.50 54735.00 88888.00 2014-01-03 15:49:10.125 003 12629.75 250.53 54735.05 88888.00 2014-01-03 15:49:10.250 003 12629.75 250.50 54735.05 88888.00 2014-01-03 15:49:10.375 003 12629.77 250.50 54735.05 88888.00 2014-01-03 15:49:10.500 003 12629.73 250.47 54735.03 88888.00 2014-01-03 15:49:10.625 003 12629.67 250.47 54735.03 88888.00 2014-01-03 15:49:10.750 003 12629.67 250.47 54735.05 88888.00 2014-01-03 15:49:10.875 003 12629.70 250.47 54735.07 88888.00 2014-01-03 15:49:11.000 003 12629.77 250.47 54735.07 88888.00 2014-01-03 15:49:11.125 003 12629.80 250.50 54735.10 88888.00 2014-01-03 15:49:11.250 003 12629.77 250.45 54735.07 88888.00 2014-01-03 15:49:11.375 003 12629.77 250.43 54735.10 88888.00 2014-01-03 15:49:11.500 003 12629.75 250.47 54735.07 88888.00 2014-01-03 15:49:11.625 003 12629.77 250.50 54735.10 88888.00 2014-01-03 15:49:11.750 003 12629.75 250.43 54735.07 88888.00 2014-01-03 15:49:11.875 003 12629.80 250.40 54735.12 88888.00 2014-01-03 15:49:12.000 003 12629.83 250.43 54735.10 88888.00 2014-01-03 15:49:12.125 003 12629.83 250.43 54735.10 88888.00 2014-01-03 15:49:12.250 003 12629.77 250.45 54735.12 88888.00 2014-01-03 15:49:12.375 003 12629.80 250.47 54735.10 88888.00 2014-01-03 15:49:12.500 003 12629.83 250.45 54735.10 88888.00 2014-01-03 15:49:12.625 003 12629.88 250.43 54735.10 88888.00 2014-01-03 15:49:12.750 003 12629.88 250.40 54735.10 88888.00 2014-01-03 15:49:12.875 003 12629.85 250.40 54735.10 88888.00 2014-01-03 15:49:13.000 003 12629.85 250.38 54735.10 88888.00 2014-01-03 15:49:13.125 003 12629.83 250.38 54735.12 88888.00 2014-01-03 15:49:13.250 003 12629.80 250.35 54735.12 88888.00 2014-01-03 15:49:13.375 003 12629.80 250.35 54735.12 88888.00 2014-01-03 15:49:13.500 003 12629.80 250.38 54735.12 88888.00 2014-01-03 15:49:13.625 003 12629.85 250.38 54735.12 88888.00 2014-01-03 15:49:13.750 003 12629.83 250.32 54735.12 88888.00 2014-01-03 15:49:13.875 003 12629.80 250.30 54735.10 88888.00 2014-01-03 15:49:14.000 003 12629.83 250.32 54735.12 88888.00 2014-01-03 15:49:14.125 003 12629.83 250.30 54735.15 88888.00 2014-01-03 15:49:14.250 003 12629.77 250.30 54735.12 88888.00 2014-01-03 15:49:14.375 003 12629.80 250.30 54735.18 88888.00 2014-01-03 15:49:14.500 003 12629.90 250.28 54735.18 88888.00 2014-01-03 15:49:14.625 003 12629.90 250.28 54735.12 88888.00 2014-01-03 15:49:14.750 003 12629.88 250.25 54735.15 88888.00 2014-01-03 15:49:14.875 003 12629.85 250.22 54735.12 88888.00 2014-01-03 15:49:15.000 003 12629.85 250.25 54735.12 88888.00 2014-01-03 15:49:15.125 003 12629.80 250.22 54735.12 88888.00 2014-01-03 15:49:15.250 003 12629.77 250.22 54735.18 88888.00 2014-01-03 15:49:15.375 003 12629.83 250.25 54735.18 88888.00 2014-01-03 15:49:15.500 003 12629.77 250.22 54735.15 88888.00 2014-01-03 15:49:15.625 003 12629.80 250.22 54735.15 88888.00 2014-01-03 15:49:15.750 003 12629.77 250.22 54735.15 88888.00 2014-01-03 15:49:15.875 003 12629.77 250.15 54735.15 88888.00 2014-01-03 15:49:16.000 003 12629.85 250.18 54735.15 88888.00 2014-01-03 15:49:16.125 003 12629.90 250.22 54735.18 88888.00 2014-01-03 15:49:16.250 003 12629.88 250.15 54735.15 88888.00 2014-01-03 15:49:16.375 003 12629.77 250.12 54735.15 88888.00 2014-01-03 15:49:16.500 003 12629.80 250.15 54735.15 88888.00 2014-01-03 15:49:16.625 003 12629.92 250.15 54735.15 88888.00 2014-01-03 15:49:16.750 003 12629.95 250.15 54735.15 88888.00 2014-01-03 15:49:16.875 003 12629.95 250.12 54735.18 88888.00 2014-01-03 15:49:17.000 003 12629.92 250.10 54735.15 88888.00 2014-01-03 15:49:17.125 003 12629.92 250.10 54735.18 88888.00 2014-01-03 15:49:17.250 003 12629.92 250.10 54735.20 88888.00 2014-01-03 15:49:17.375 003 12629.95 250.07 54735.18 88888.00 2014-01-03 15:49:17.500 003 12630.00 250.07 54735.18 88888.00 2014-01-03 15:49:17.625 003 12630.05 250.07 54735.18 88888.00 2014-01-03 15:49:17.750 003 12630.00 250.05 54735.18 88888.00 2014-01-03 15:49:17.875 003 12629.92 250.05 54735.20 88888.00 2014-01-03 15:49:18.000 003 12629.95 250.07 54735.20 88888.00 2014-01-03 15:49:18.125 003 12630.00 250.05 54735.20 88888.00 2014-01-03 15:49:18.250 003 12629.98 250.03 54735.18 88888.00 2014-01-03 15:49:18.375 003 12630.02 250.05 54735.18 88888.00 2014-01-03 15:49:18.500 003 12630.05 250.03 54735.18 88888.00 2014-01-03 15:49:18.625 003 12630.08 250.03 54735.20 88888.00 2014-01-03 15:49:18.750 003 12630.00 250.07 54735.20 88888.00 2014-01-03 15:49:18.875 003 12629.98 250.07 54735.20 88888.00 2014-01-03 15:49:19.000 003 12630.00 250.07 54735.20 88888.00 2014-01-03 15:49:19.125 003 12630.05 250.05 54735.22 88888.00 2014-01-03 15:49:19.250 003 12630.10 250.05 54735.20 88888.00 2014-01-03 15:49:19.375 003 12630.12 250.07 54735.20 88888.00 2014-01-03 15:49:19.500 003 12630.08 250.05 54735.22 88888.00 2014-01-03 15:49:19.625 003 12630.08 250.07 54735.22 88888.00 2014-01-03 15:49:19.750 003 12630.12 250.05 54735.22 88888.00 2014-01-03 15:49:19.875 003 12630.10 250.00 54735.20 88888.00 2014-01-03 15:49:20.000 003 12630.02 250.00 54735.18 88888.00 2014-01-03 15:49:20.125 003 12630.02 250.03 54735.25 88888.00 2014-01-03 15:49:20.250 003 12630.05 250.00 54735.22 88888.00 2014-01-03 15:49:20.375 003 12630.08 250.03 54735.22 88888.00 2014-01-03 15:49:20.500 003 12630.17 250.00 54735.25 88888.00 2014-01-03 15:49:20.625 003 12630.17 250.00 54735.22 88888.00 2014-01-03 15:49:20.750 003 12630.12 250.03 54735.22 88888.00 2014-01-03 15:49:20.875 003 12630.15 250.00 54735.22 88888.00 2014-01-03 15:49:21.000 003 12630.17 249.97 54735.22 88888.00 2014-01-03 15:49:21.125 003 12630.17 250.00 54735.22 88888.00 2014-01-03 15:49:21.250 003 12630.17 250.00 54735.22 88888.00 2014-01-03 15:49:21.375 003 12630.23 250.03 54735.22 88888.00 2014-01-03 15:49:21.500 003 12630.23 250.00 54735.25 88888.00 2014-01-03 15:49:21.625 003 12630.20 250.03 54735.22 88888.00 2014-01-03 15:49:21.750 003 12630.23 250.00 54735.20 88888.00 2014-01-03 15:49:21.875 003 12630.27 250.00 54735.18 88888.00 2014-01-03 15:49:22.000 003 12630.27 250.00 54735.18 88888.00 2014-01-03 15:49:22.125 003 12630.25 250.03 54735.22 88888.00 2014-01-03 15:49:22.250 003 12630.27 249.97 54735.22 88888.00 2014-01-03 15:49:22.375 003 12630.27 250.00 54735.22 88888.00 2014-01-03 15:49:22.500 003 12630.23 249.95 54735.22 88888.00 2014-01-03 15:49:22.625 003 12630.23 249.97 54735.25 88888.00 2014-01-03 15:49:22.750 003 12630.25 249.97 54735.22 88888.00 2014-01-03 15:49:22.875 003 12630.20 249.97 54735.22 88888.00 2014-01-03 15:49:23.000 003 12630.15 250.00 54735.20 88888.00 2014-01-03 15:49:23.125 003 12630.20 250.00 54735.22 88888.00 2014-01-03 15:49:23.250 003 12630.20 250.00 54735.22 88888.00 2014-01-03 15:49:23.375 003 12630.23 250.00 54735.25 88888.00 2014-01-03 15:49:23.500 003 12630.17 249.97 54735.22 88888.00 2014-01-03 15:49:23.625 003 12630.12 250.00 54735.22 88888.00 2014-01-03 15:49:23.750 003 12630.15 249.97 54735.22 88888.00 2014-01-03 15:49:23.875 003 12630.20 249.97 54735.25 88888.00 2014-01-03 15:49:24.000 003 12630.20 249.95 54735.22 88888.00 2014-01-03 15:49:24.125 003 12630.23 249.93 54735.22 88888.00 2014-01-03 15:49:24.250 003 12630.15 249.95 54735.25 88888.00 2014-01-03 15:49:24.375 003 12630.17 249.95 54735.22 88888.00 2014-01-03 15:49:24.500 003 12630.27 249.97 54735.28 88888.00 2014-01-03 15:49:24.625 003 12630.30 249.97 54735.28 88888.00 2014-01-03 15:49:24.750 003 12630.30 249.95 54735.28 88888.00 2014-01-03 15:49:24.875 003 12630.30 249.90 54735.25 88888.00 2014-01-03 15:49:25.000 003 12630.30 249.90 54735.25 88888.00 2014-01-03 15:49:25.125 003 12630.30 249.93 54735.28 88888.00 2014-01-03 15:49:25.250 003 12630.30 249.93 54735.30 88888.00 2014-01-03 15:49:25.375 003 12630.25 249.93 54735.25 88888.00 2014-01-03 15:49:25.500 003 12630.17 249.90 54735.28 88888.00 2014-01-03 15:49:25.625 003 12630.27 249.90 54735.28 88888.00 2014-01-03 15:49:25.750 003 12630.33 249.93 54735.28 88888.00 2014-01-03 15:49:25.875 003 12630.30 249.93 54735.28 88888.00 2014-01-03 15:49:26.000 003 12630.27 249.90 54735.25 88888.00 2014-01-03 15:49:26.125 003 12630.35 249.90 54735.28 88888.00 2014-01-03 15:49:26.250 003 12630.33 249.90 54735.28 88888.00 2014-01-03 15:49:26.375 003 12630.30 249.90 54735.30 88888.00 2014-01-03 15:49:26.500 003 12630.27 249.88 54735.30 88888.00 2014-01-03 15:49:26.625 003 12630.33 249.90 54735.30 88888.00 2014-01-03 15:49:26.750 003 12630.35 249.90 54735.30 88888.00 2014-01-03 15:49:26.875 003 12630.35 249.88 54735.32 88888.00 2014-01-03 15:49:27.000 003 12630.35 249.88 54735.30 88888.00 2014-01-03 15:49:27.125 003 12630.35 249.90 54735.30 88888.00 2014-01-03 15:49:27.250 003 12630.30 249.85 54735.28 88888.00 2014-01-03 15:49:27.375 003 12630.30 249.85 54735.32 88888.00 2014-01-03 15:49:27.500 003 12630.25 249.85 54735.32 88888.00 2014-01-03 15:49:27.625 003 12630.23 249.82 54735.30 88888.00 2014-01-03 15:49:27.750 003 12630.25 249.85 54735.30 88888.00 2014-01-03 15:49:27.875 003 12630.30 249.82 54735.35 88888.00 2014-01-03 15:49:28.000 003 12630.33 249.85 54735.30 88888.00 2014-01-03 15:49:28.125 003 12630.33 249.82 54735.32 88888.00 2014-01-03 15:49:28.250 003 12630.33 249.82 54735.38 88888.00 2014-01-03 15:49:28.375 003 12630.40 249.85 54735.35 88888.00 2014-01-03 15:49:28.500 003 12630.38 249.82 54735.30 88888.00 2014-01-03 15:49:28.625 003 12630.35 249.82 54735.32 88888.00 2014-01-03 15:49:28.750 003 12630.35 249.78 54735.32 88888.00 2014-01-03 15:49:28.875 003 12630.30 249.80 54735.32 88888.00 2014-01-03 15:49:29.000 003 12630.30 249.80 54735.32 88888.00 2014-01-03 15:49:29.125 003 12630.33 249.80 54735.35 88888.00 2014-01-03 15:49:29.250 003 12630.33 249.78 54735.32 88888.00 2014-01-03 15:49:29.375 003 12630.35 249.80 54735.35 88888.00 2014-01-03 15:49:29.500 003 12630.35 249.80 54735.35 88888.00 2014-01-03 15:49:29.625 003 12630.38 249.80 54735.32 88888.00 2014-01-03 15:49:29.750 003 12630.35 249.78 54735.32 88888.00 2014-01-03 15:49:29.875 003 12630.35 249.75 54735.32 88888.00 2014-01-03 15:49:30.000 003 12630.35 249.75 54735.32 88888.00 2014-01-03 15:49:30.125 003 12630.35 249.78 54735.30 88888.00 2014-01-03 15:49:30.250 003 12630.35 249.75 54735.32 88888.00 2014-01-03 15:49:30.375 003 12630.33 249.72 54735.32 88888.00 2014-01-03 15:49:30.500 003 12630.33 249.70 54735.32 88888.00 2014-01-03 15:49:30.625 003 12630.30 249.72 54735.35 88888.00 2014-01-03 15:49:30.750 003 12630.35 249.72 54735.35 88888.00 2014-01-03 15:49:30.875 003 12630.35 249.72 54735.35 88888.00 2014-01-03 15:49:31.000 003 12630.25 249.70 54735.35 88888.00 2014-01-03 15:49:31.125 003 12630.27 249.68 54735.35 88888.00 2014-01-03 15:49:31.250 003 12630.30 249.70 54735.35 88888.00 2014-01-03 15:49:31.375 003 12630.35 249.72 54735.32 88888.00 2014-01-03 15:49:31.500 003 12630.38 249.70 54735.38 88888.00 2014-01-03 15:49:31.625 003 12630.38 249.70 54735.38 88888.00 2014-01-03 15:49:31.750 003 12630.45 249.72 54735.40 88888.00 2014-01-03 15:49:31.875 003 12630.40 249.70 54735.38 88888.00 2014-01-03 15:49:32.000 003 12630.38 249.70 54735.32 88888.00 2014-01-03 15:49:32.125 003 12630.35 249.68 54735.32 88888.00 2014-01-03 15:49:32.250 003 12630.25 249.68 54735.35 88888.00 2014-01-03 15:49:32.375 003 12630.27 249.68 54735.35 88888.00 2014-01-03 15:49:32.500 003 12630.33 249.70 54735.35 88888.00 2014-01-03 15:49:32.625 003 12630.38 249.70 54735.40 88888.00 2014-01-03 15:49:32.750 003 12630.38 249.68 54735.38 88888.00 2014-01-03 15:49:32.875 003 12630.35 249.68 54735.35 88888.00 2014-01-03 15:49:33.000 003 12630.35 249.65 54735.40 88888.00 2014-01-03 15:49:33.125 003 12630.38 249.62 54735.40 88888.00 2014-01-03 15:49:33.250 003 12630.38 249.68 54735.35 88888.00 2014-01-03 15:49:33.375 003 12630.40 249.68 54735.35 88888.00 2014-01-03 15:49:33.500 003 12630.40 249.68 54735.35 88888.00 2014-01-03 15:49:33.625 003 12630.38 249.65 54735.35 88888.00 2014-01-03 15:49:33.750 003 12630.40 249.65 54735.38 88888.00 2014-01-03 15:49:33.875 003 12630.40 249.65 54735.35 88888.00 2014-01-03 15:49:34.000 003 12630.35 249.65 54735.38 88888.00 2014-01-03 15:49:34.125 003 12630.38 249.65 54735.38 88888.00 2014-01-03 15:49:34.250 003 12630.42 249.60 54735.38 88888.00 2014-01-03 15:49:34.375 003 12630.48 249.60 54735.35 88888.00 2014-01-03 15:49:34.500 003 12630.48 249.57 54735.35 88888.00 2014-01-03 15:49:34.625 003 12630.48 249.57 54735.32 88888.00 2014-01-03 15:49:34.750 003 12630.50 249.60 54735.38 88888.00 2014-01-03 15:49:34.875 003 12630.52 249.57 54735.38 88888.00 2014-01-03 15:49:35.000 003 12630.50 249.55 54735.35 88888.00 2014-01-03 15:49:35.125 003 12630.48 249.55 54735.38 88888.00 2014-01-03 15:49:35.250 003 12630.48 249.57 54735.40 88888.00 2014-01-03 15:49:35.375 003 12630.48 249.60 54735.40 88888.00 2014-01-03 15:49:35.500 003 12630.45 249.60 54735.38 88888.00 2014-01-03 15:49:35.625 003 12630.40 249.57 54735.38 88888.00 2014-01-03 15:49:35.750 003 12630.42 249.55 54735.38 88888.00 2014-01-03 15:49:35.875 003 12630.50 249.55 54735.43 88888.00 2014-01-03 15:49:36.000 003 12630.42 249.53 54735.40 88888.00 2014-01-03 15:49:36.125 003 12630.45 249.50 54735.43 88888.00 2014-01-03 15:49:36.250 003 12630.40 249.53 54735.43 88888.00 2014-01-03 15:49:36.375 003 12630.38 249.53 54735.40 88888.00 2014-01-03 15:49:36.500 003 12630.35 249.53 54735.40 88888.00 2014-01-03 15:49:36.625 003 12630.42 249.53 54735.40 88888.00 2014-01-03 15:49:36.750 003 12630.42 249.53 54735.40 88888.00 2014-01-03 15:49:36.875 003 12630.42 249.50 54735.40 88888.00 2014-01-03 15:49:37.000 003 12630.40 249.47 54735.38 88888.00 2014-01-03 15:49:37.125 003 12630.38 249.43 54735.40 88888.00 2014-01-03 15:49:37.250 003 12630.33 249.50 54735.40 88888.00 2014-01-03 15:49:37.375 003 12630.40 249.50 54735.40 88888.00 2014-01-03 15:49:37.500 003 12630.42 249.47 54735.35 88888.00 2014-01-03 15:49:37.625 003 12630.42 249.47 54735.38 88888.00 2014-01-03 15:49:37.750 003 12630.42 249.53 54735.40 88888.00 2014-01-03 15:49:37.875 003 12630.45 249.50 54735.40 88888.00 2014-01-03 15:49:38.000 003 12630.45 249.45 54735.40 88888.00 2014-01-03 15:49:38.125 003 12630.45 249.43 54735.43 88888.00 2014-01-03 15:49:38.250 003 12630.48 249.45 54735.43 88888.00 2014-01-03 15:49:38.375 003 12630.48 249.47 54735.43 88888.00 2014-01-03 15:49:38.500 003 12630.42 249.43 54735.38 88888.00 2014-01-03 15:49:38.625 003 12630.40 249.43 54735.40 88888.00 2014-01-03 15:49:38.750 003 12630.40 249.43 54735.40 88888.00 2014-01-03 15:49:38.875 003 12630.40 249.43 54735.40 88888.00 2014-01-03 15:49:39.000 003 12630.42 249.43 54735.40 88888.00 2014-01-03 15:49:39.125 003 12630.38 249.40 54735.43 88888.00 2014-01-03 15:49:39.250 003 12630.42 249.38 54735.43 88888.00 2014-01-03 15:49:39.375 003 12630.48 249.38 54735.43 88888.00 2014-01-03 15:49:39.500 003 12630.45 249.38 54735.43 88888.00 2014-01-03 15:49:39.625 003 12630.42 249.38 54735.43 88888.00 2014-01-03 15:49:39.750 003 12630.45 249.38 54735.45 88888.00 2014-01-03 15:49:39.875 003 12630.52 249.40 54735.43 88888.00 2014-01-03 15:49:40.000 003 12630.55 249.38 54735.43 88888.00 2014-01-03 15:49:40.125 003 12630.50 249.38 54735.45 88888.00 2014-01-03 15:49:40.250 003 12630.42 249.38 54735.47 88888.00 2014-01-03 15:49:40.375 003 12630.45 249.35 54735.47 88888.00 2014-01-03 15:49:40.500 003 12630.48 249.30 54735.43 88888.00 2014-01-03 15:49:40.625 003 12630.45 249.32 54735.40 88888.00 2014-01-03 15:49:40.750 003 12630.45 249.35 54735.47 88888.00 2014-01-03 15:49:40.875 003 12630.52 249.35 54735.50 88888.00 2014-01-03 15:49:41.000 003 12630.52 249.38 54735.47 88888.00 2014-01-03 15:49:41.125 003 12630.45 249.35 54735.47 88888.00 2014-01-03 15:49:41.250 003 12630.40 249.32 54735.45 88888.00 2014-01-03 15:49:41.375 003 12630.40 249.35 54735.47 88888.00 2014-01-03 15:49:41.500 003 12630.38 249.35 54735.47 88888.00 2014-01-03 15:49:41.625 003 12630.38 249.32 54735.45 88888.00 2014-01-03 15:49:41.750 003 12630.38 249.38 54735.45 88888.00 2014-01-03 15:49:41.875 003 12630.40 249.35 54735.47 88888.00 2014-01-03 15:49:42.000 003 12630.40 249.32 54735.43 88888.00 2014-01-03 15:49:42.125 003 12630.38 249.32 54735.45 88888.00 2014-01-03 15:49:42.250 003 12630.30 249.32 54735.47 88888.00 2014-01-03 15:49:42.375 003 12630.38 249.32 54735.47 88888.00 2014-01-03 15:49:42.500 003 12630.40 249.32 54735.47 88888.00 2014-01-03 15:49:42.625 003 12630.42 249.30 54735.47 88888.00 2014-01-03 15:49:42.750 003 12630.42 249.30 54735.45 88888.00 2014-01-03 15:49:42.875 003 12630.40 249.28 54735.47 88888.00 2014-01-03 15:49:43.000 003 12630.35 249.25 54735.45 88888.00 2014-01-03 15:49:43.125 003 12630.35 249.25 54735.45 88888.00 2014-01-03 15:49:43.250 003 12630.40 249.30 54735.50 88888.00 2014-01-03 15:49:43.375 003 12630.40 249.28 54735.50 88888.00 2014-01-03 15:49:43.500 003 12630.35 249.25 54735.47 88888.00 2014-01-03 15:49:43.625 003 12630.33 249.25 54735.53 88888.00 2014-01-03 15:49:43.750 003 12630.40 249.25 54735.50 88888.00 2014-01-03 15:49:43.875 003 12630.40 249.28 54735.53 88888.00 2014-01-03 15:49:44.000 003 12630.40 249.25 54735.53 88888.00 2014-01-03 15:49:44.125 003 12630.45 249.20 54735.50 88888.00 2014-01-03 15:49:44.250 003 12630.45 249.20 54735.50 88888.00 2014-01-03 15:49:44.375 003 12630.40 249.20 54735.50 88888.00 2014-01-03 15:49:44.500 003 12630.38 249.20 54735.47 88888.00 2014-01-03 15:49:44.625 003 12630.38 249.22 54735.50 88888.00 2014-01-03 15:49:44.750 003 12630.35 249.22 54735.57 88888.00 2014-01-03 15:49:44.875 003 12630.38 249.20 54735.53 88888.00 2014-01-03 15:49:45.000 003 12630.38 249.20 54735.50 88888.00 2014-01-03 15:49:45.125 003 12630.33 249.20 54735.53 88888.00 2014-01-03 15:49:45.250 003 12630.27 249.18 54735.50 88888.00 2014-01-03 15:49:45.375 003 12630.30 249.18 54735.53 88888.00 2014-01-03 15:49:45.500 003 12630.30 249.18 54735.53 88888.00 2014-01-03 15:49:45.625 003 12630.33 249.12 54735.53 88888.00 2014-01-03 15:49:45.750 003 12630.33 249.12 54735.50 88888.00 2014-01-03 15:49:45.875 003 12630.33 249.12 54735.50 88888.00 2014-01-03 15:49:46.000 003 12630.27 249.15 54735.47 88888.00 2014-01-03 15:49:46.125 003 12630.30 249.12 54735.53 88888.00 2014-01-03 15:49:46.250 003 12630.30 249.12 54735.55 88888.00 2014-01-03 15:49:46.375 003 12630.30 249.12 54735.55 88888.00 2014-01-03 15:49:46.500 003 12630.20 249.10 54735.53 88888.00 2014-01-03 15:49:46.625 003 12630.15 249.07 54735.53 88888.00 2014-01-03 15:49:46.750 003 12630.15 249.12 54735.50 88888.00 2014-01-03 15:49:46.875 003 12630.20 249.12 54735.57 88888.00 2014-01-03 15:49:47.000 003 12630.23 249.12 54735.57 88888.00 2014-01-03 15:49:47.125 003 12630.17 249.10 54735.60 88888.00 2014-01-03 15:49:47.250 003 12630.23 249.10 54735.62 88888.00 2014-01-03 15:49:47.375 003 12630.33 249.12 54735.62 88888.00 2014-01-03 15:49:47.500 003 12630.25 249.12 54735.57 88888.00 2014-01-03 15:49:47.625 003 12630.20 249.07 54735.55 88888.00 2014-01-03 15:49:47.750 003 12630.23 249.07 54735.55 88888.00 2014-01-03 15:49:47.875 003 12630.23 249.07 54735.57 88888.00 2014-01-03 15:49:48.000 003 12630.27 249.05 54735.55 88888.00 2014-01-03 15:49:48.125 003 12630.30 249.03 54735.55 88888.00 2014-01-03 15:49:48.250 003 12630.30 249.05 54735.55 88888.00 2014-01-03 15:49:48.375 003 12630.33 249.05 54735.57 88888.00 2014-01-03 15:49:48.500 003 12630.33 249.03 54735.60 88888.00 2014-01-03 15:49:48.625 003 12630.30 248.97 54735.57 88888.00 2014-01-03 15:49:48.750 003 12630.27 249.03 54735.57 88888.00 2014-01-03 15:49:48.875 003 12630.27 249.00 54735.57 88888.00 2014-01-03 15:49:49.000 003 12630.33 249.00 54735.57 88888.00 2014-01-03 15:49:49.125 003 12630.25 249.00 54735.57 88888.00 2014-01-03 15:49:49.250 003 12630.15 249.05 54735.57 88888.00 2014-01-03 15:49:49.375 003 12630.15 249.05 54735.57 88888.00 2014-01-03 15:49:49.500 003 12630.15 249.05 54735.57 88888.00 2014-01-03 15:49:49.625 003 12630.15 249.05 54735.60 88888.00 2014-01-03 15:49:49.750 003 12630.23 249.05 54735.60 88888.00 2014-01-03 15:49:49.875 003 12630.20 248.97 54735.57 88888.00 2014-01-03 15:49:50.000 003 12630.10 248.95 54735.55 88888.00 2014-01-03 15:49:50.125 003 12630.05 248.95 54735.60 88888.00 2014-01-03 15:49:50.250 003 12630.02 248.95 54735.62 88888.00 2014-01-03 15:49:50.375 003 12630.08 248.95 54735.57 88888.00 2014-01-03 15:49:50.500 003 12630.10 248.90 54735.60 88888.00 2014-01-03 15:49:50.625 003 12630.10 248.95 54735.62 88888.00 2014-01-03 15:49:50.750 003 12630.08 248.90 54735.60 88888.00 2014-01-03 15:49:50.875 003 12630.10 248.93 54735.62 88888.00 2014-01-03 15:49:51.000 003 12630.08 248.88 54735.60 88888.00 2014-01-03 15:49:51.125 003 12630.08 248.93 54735.65 88888.00 2014-01-03 15:49:51.250 003 12630.05 248.90 54735.62 88888.00 2014-01-03 15:49:51.375 003 12630.05 248.88 54735.57 88888.00 2014-01-03 15:49:51.500 003 12630.10 248.93 54735.57 88888.00 2014-01-03 15:49:51.625 003 12630.10 248.90 54735.62 88888.00 2014-01-03 15:49:51.750 003 12630.05 248.93 54735.62 88888.00 2014-01-03 15:49:51.875 003 12630.05 248.90 54735.65 88888.00 2014-01-03 15:49:52.000 003 12630.05 248.90 54735.62 88888.00 2014-01-03 15:49:52.125 003 12630.05 248.90 54735.62 88888.00 2014-01-03 15:49:52.250 003 12630.00 248.88 54735.65 88888.00 2014-01-03 15:49:52.375 003 12630.02 248.88 54735.62 88888.00 2014-01-03 15:49:52.500 003 12630.00 248.88 54735.62 88888.00 2014-01-03 15:49:52.625 003 12630.05 248.88 54735.62 88888.00 2014-01-03 15:49:52.750 003 12630.02 248.88 54735.62 88888.00 2014-01-03 15:49:52.875 003 12629.98 248.88 54735.60 88888.00 2014-01-03 15:49:53.000 003 12629.92 248.88 54735.62 88888.00 2014-01-03 15:49:53.125 003 12629.92 248.85 54735.60 88888.00 2014-01-03 15:49:53.250 003 12629.92 248.82 54735.62 88888.00 2014-01-03 15:49:53.375 003 12629.92 248.85 54735.65 88888.00 2014-01-03 15:49:53.500 003 12629.95 248.88 54735.62 88888.00 2014-01-03 15:49:53.625 003 12629.92 248.88 54735.60 88888.00 2014-01-03 15:49:53.750 003 12629.85 248.85 54735.57 88888.00 2014-01-03 15:49:53.875 003 12629.88 248.85 54735.60 88888.00 2014-01-03 15:49:54.000 003 12629.92 248.85 54735.60 88888.00 2014-01-03 15:49:54.125 003 12629.95 248.88 54735.60 88888.00 2014-01-03 15:49:54.250 003 12629.95 248.90 54735.62 88888.00 2014-01-03 15:49:54.375 003 12629.95 248.90 54735.62 88888.00 2014-01-03 15:49:54.500 003 12629.92 248.85 54735.62 88888.00 2014-01-03 15:49:54.625 003 12629.92 248.85 54735.57 88888.00 2014-01-03 15:49:54.750 003 12629.92 248.82 54735.62 88888.00 2014-01-03 15:49:54.875 003 12630.00 248.88 54735.62 88888.00 2014-01-03 15:49:55.000 003 12629.90 248.85 54735.60 88888.00 2014-01-03 15:49:55.125 003 12629.85 248.85 54735.60 88888.00 2014-01-03 15:49:55.250 003 12629.85 248.88 54735.60 88888.00 2014-01-03 15:49:55.375 003 12629.90 248.88 54735.62 88888.00 2014-01-03 15:49:55.500 003 12629.88 248.88 54735.62 88888.00 2014-01-03 15:49:55.625 003 12629.88 248.88 54735.62 88888.00 2014-01-03 15:49:55.750 003 12629.90 248.88 54735.62 88888.00 2014-01-03 15:49:55.875 003 12629.90 248.88 54735.60 88888.00 2014-01-03 15:49:56.000 003 12629.92 248.90 54735.60 88888.00 2014-01-03 15:49:56.125 003 12629.90 248.88 54735.65 88888.00 2014-01-03 15:49:56.250 003 12629.88 248.82 54735.62 88888.00 2014-01-03 15:49:56.375 003 12629.85 248.85 54735.62 88888.00 2014-01-03 15:49:56.500 003 12629.83 248.85 54735.62 88888.00 2014-01-03 15:49:56.625 003 12629.80 248.88 54735.60 88888.00 2014-01-03 15:49:56.750 003 12629.83 248.88 54735.57 88888.00 2014-01-03 15:49:56.875 003 12629.88 248.85 54735.60 88888.00 2014-01-03 15:49:57.000 003 12629.80 248.85 54735.60 88888.00 2014-01-03 15:49:57.125 003 12629.73 248.85 54735.62 88888.00 2014-01-03 15:49:57.250 003 12629.77 248.82 54735.62 88888.00 2014-01-03 15:49:57.375 003 12629.75 248.82 54735.65 88888.00 2014-01-03 15:49:57.500 003 12629.70 248.85 54735.68 88888.00 2014-01-03 15:49:57.625 003 12629.70 248.82 54735.62 88888.00 2014-01-03 15:49:57.750 003 12629.70 248.80 54735.62 88888.00 2014-01-03 15:49:57.875 003 12629.73 248.80 54735.62 88888.00 2014-01-03 15:49:58.000 003 12629.73 248.80 54735.62 88888.00 2014-01-03 15:49:58.125 003 12629.75 248.80 54735.68 88888.00 2014-01-03 15:49:58.250 003 12629.77 248.80 54735.65 88888.00 2014-01-03 15:49:58.375 003 12629.73 248.78 54735.62 88888.00 2014-01-03 15:49:58.500 003 12629.62 248.78 54735.57 88888.00 2014-01-03 15:49:58.625 003 12629.67 248.78 54735.62 88888.00 2014-01-03 15:49:58.750 003 12629.75 248.82 54735.65 88888.00 2014-01-03 15:49:58.875 003 12629.73 248.82 54735.65 88888.00 2014-01-03 15:49:59.000 003 12629.62 248.82 54735.65 88888.00 2014-01-03 15:49:59.125 003 12629.65 248.82 54735.68 88888.00 2014-01-03 15:49:59.250 003 12629.60 248.80 54735.65 88888.00 2014-01-03 15:49:59.375 003 12629.58 248.80 54735.62 88888.00 2014-01-03 15:49:59.500 003 12629.60 248.78 54735.68 88888.00 2014-01-03 15:49:59.625 003 12629.65 248.78 54735.65 88888.00 2014-01-03 15:49:59.750 003 12629.65 248.80 54735.65 88888.00 2014-01-03 15:49:59.875 003 12629.65 248.78 54735.65 88888.00 2014-01-03 15:50:00.000 003 12629.62 248.80 54735.68 88888.00 2014-01-03 15:50:00.125 003 12629.58 248.80 54735.68 88888.00 2014-01-03 15:50:00.250 003 12629.55 248.78 54735.65 88888.00 2014-01-03 15:50:00.375 003 12629.60 248.78 54735.65 88888.00 2014-01-03 15:50:00.500 003 12629.60 248.78 54735.65 88888.00 2014-01-03 15:50:00.625 003 12629.55 248.78 54735.68 88888.00 2014-01-03 15:50:00.750 003 12629.55 248.80 54735.65 88888.00 2014-01-03 15:50:00.875 003 12629.60 248.80 54735.65 88888.00 2014-01-03 15:50:01.000 003 12629.62 248.80 54735.65 88888.00 2014-01-03 15:50:01.125 003 12629.60 248.80 54735.68 88888.00 2014-01-03 15:50:01.250 003 12629.55 248.82 54735.68 88888.00 2014-01-03 15:50:01.375 003 12629.55 248.80 54735.72 88888.00 2014-01-03 15:50:01.500 003 12629.52 248.80 54735.72 88888.00 2014-01-03 15:50:01.625 003 12629.50 248.78 54735.72 88888.00 2014-01-03 15:50:01.750 003 12629.48 248.75 54735.68 88888.00 2014-01-03 15:50:01.875 003 12629.48 248.75 54735.68 88888.00 2014-01-03 15:50:02.000 003 12629.40 248.78 54735.65 88888.00 2014-01-03 15:50:02.125 003 12629.38 248.78 54735.65 88888.00 2014-01-03 15:50:02.250 003 12629.38 248.78 54735.62 88888.00 2014-01-03 15:50:02.375 003 12629.48 248.78 54735.65 88888.00 2014-01-03 15:50:02.500 003 12629.45 248.75 54735.62 88888.00 2014-01-03 15:50:02.625 003 12629.45 248.75 54735.65 88888.00 2014-01-03 15:50:02.750 003 12629.52 248.78 54735.65 88888.00 2014-01-03 15:50:02.875 003 12629.48 248.78 54735.65 88888.00 2014-01-03 15:50:03.000 003 12629.45 248.75 54735.62 88888.00 2014-01-03 15:50:03.125 003 12629.50 248.75 54735.62 88888.00 2014-01-03 15:50:03.250 003 12629.52 248.75 54735.65 88888.00 2014-01-03 15:50:03.375 003 12629.52 248.75 54735.65 88888.00 2014-01-03 15:50:03.500 003 12629.45 248.70 54735.65 88888.00 2014-01-03 15:50:03.625 003 12629.48 248.72 54735.68 88888.00 2014-01-03 15:50:03.750 003 12629.48 248.75 54735.65 88888.00 2014-01-03 15:50:03.875 003 12629.42 248.75 54735.68 88888.00 2014-01-03 15:50:04.000 003 12629.40 248.72 54735.65 88888.00 2014-01-03 15:50:04.125 003 12629.42 248.72 54735.68 88888.00 2014-01-03 15:50:04.250 003 12629.42 248.70 54735.68 88888.00 2014-01-03 15:50:04.375 003 12629.45 248.72 54735.68 88888.00 2014-01-03 15:50:04.500 003 12629.45 248.72 54735.68 88888.00 2014-01-03 15:50:04.625 003 12629.42 248.72 54735.68 88888.00 2014-01-03 15:50:04.750 003 12629.42 248.72 54735.68 88888.00 2014-01-03 15:50:04.875 003 12629.40 248.75 54735.68 88888.00 2014-01-03 15:50:05.000 003 12629.33 248.75 54735.70 88888.00 2014-01-03 15:50:05.125 003 12629.35 248.75 54735.70 88888.00 2014-01-03 15:50:05.250 003 12629.30 248.72 54735.70 88888.00 2014-01-03 15:50:05.375 003 12629.30 248.75 54735.65 88888.00 2014-01-03 15:50:05.500 003 12629.30 248.75 54735.68 88888.00 2014-01-03 15:50:05.625 003 12629.38 248.78 54735.70 88888.00 2014-01-03 15:50:05.750 003 12629.38 248.75 54735.68 88888.00 2014-01-03 15:50:05.875 003 12629.35 248.75 54735.65 88888.00 2014-01-03 15:50:06.000 003 12629.35 248.72 54735.65 88888.00 2014-01-03 15:50:06.125 003 12629.35 248.75 54735.68 88888.00 2014-01-03 15:50:06.250 003 12629.27 248.75 54735.70 88888.00 2014-01-03 15:50:06.375 003 12629.30 248.75 54735.68 88888.00 2014-01-03 15:50:06.500 003 12629.27 248.75 54735.68 88888.00 2014-01-03 15:50:06.625 003 12629.30 248.72 54735.65 88888.00 2014-01-03 15:50:06.750 003 12629.33 248.72 54735.62 88888.00 2014-01-03 15:50:06.875 003 12629.27 248.78 54735.68 88888.00 2014-01-03 15:50:07.000 003 12629.30 248.78 54735.68 88888.00 2014-01-03 15:50:07.125 003 12629.30 248.78 54735.72 88888.00 2014-01-03 15:50:07.250 003 12629.25 248.75 54735.70 88888.00 2014-01-03 15:50:07.375 003 12629.25 248.75 54735.70 88888.00 2014-01-03 15:50:07.500 003 12629.27 248.75 54735.70 88888.00 2014-01-03 15:50:07.625 003 12629.27 248.75 54735.70 88888.00 2014-01-03 15:50:07.750 003 12629.17 248.78 54735.68 88888.00 2014-01-03 15:50:07.875 003 12629.10 248.78 54735.68 88888.00 2014-01-03 15:50:08.000 003 12629.12 248.75 54735.65 88888.00 2014-01-03 15:50:08.125 003 12629.12 248.75 54735.65 88888.00 2014-01-03 15:50:08.250 003 12629.15 248.75 54735.70 88888.00 2014-01-03 15:50:08.375 003 12629.25 248.75 54735.68 88888.00 2014-01-03 15:50:08.500 003 12629.30 248.75 54735.65 88888.00 2014-01-03 15:50:08.625 003 12629.25 248.75 54735.65 88888.00 2014-01-03 15:50:08.750 003 12629.23 248.75 54735.65 88888.00 2014-01-03 15:50:08.875 003 12629.25 248.78 54735.62 88888.00 2014-01-03 15:50:09.000 003 12629.23 248.78 54735.65 88888.00 2014-01-03 15:50:09.125 003 12629.23 248.78 54735.68 88888.00 2014-01-03 15:50:09.250 003 12629.30 248.78 54735.70 88888.00 2014-01-03 15:50:09.375 003 12629.30 248.78 54735.68 88888.00 2014-01-03 15:50:09.500 003 12629.20 248.75 54735.60 88888.00 2014-01-03 15:50:09.625 003 12629.17 248.78 54735.62 88888.00 2014-01-03 15:50:09.750 003 12629.15 248.80 54735.65 88888.00 2014-01-03 15:50:09.875 003 12629.17 248.80 54735.62 88888.00 2014-01-03 15:50:10.000 003 12629.17 248.80 54735.65 88888.00 2014-01-03 15:50:10.125 003 12629.20 248.80 54735.62 88888.00 2014-01-03 15:50:10.250 003 12629.23 248.80 54735.60 88888.00 2014-01-03 15:50:10.375 003 12629.25 248.82 54735.62 88888.00 2014-01-03 15:50:10.500 003 12629.15 248.82 54735.62 88888.00 2014-01-03 15:50:10.625 003 12629.17 248.82 54735.65 88888.00 2014-01-03 15:50:10.750 003 12629.20 248.85 54735.65 88888.00 2014-01-03 15:50:10.875 003 12629.23 248.85 54735.62 88888.00 2014-01-03 15:50:11.000 003 12629.23 248.85 54735.62 88888.00 2014-01-03 15:50:11.125 003 12629.30 248.82 54735.65 88888.00 2014-01-03 15:50:11.250 003 12629.27 248.85 54735.62 88888.00 2014-01-03 15:50:11.375 003 12629.23 248.85 54735.65 88888.00 2014-01-03 15:50:11.500 003 12629.20 248.90 54735.62 88888.00 2014-01-03 15:50:11.625 003 12629.25 248.90 54735.62 88888.00 2014-01-03 15:50:11.750 003 12629.23 248.90 54735.62 88888.00 2014-01-03 15:50:11.875 003 12629.15 248.93 54735.65 88888.00 2014-01-03 15:50:12.000 003 12629.15 248.88 54735.60 88888.00 2014-01-03 15:50:12.125 003 12629.17 248.85 54735.62 88888.00 2014-01-03 15:50:12.250 003 12629.17 248.88 54735.62 88888.00 2014-01-03 15:50:12.375 003 12629.23 248.90 54735.65 88888.00 2014-01-03 15:50:12.500 003 12629.23 248.90 54735.65 88888.00 2014-01-03 15:50:12.625 003 12629.23 248.90 54735.62 88888.00 2014-01-03 15:50:12.750 003 12629.23 248.90 54735.62 88888.00 2014-01-03 15:50:12.875 003 12629.20 248.90 54735.65 88888.00 2014-01-03 15:50:13.000 003 12629.15 248.90 54735.60 88888.00 2014-01-03 15:50:13.125 003 12629.15 248.88 54735.60 88888.00 2014-01-03 15:50:13.250 003 12629.12 248.88 54735.57 88888.00 2014-01-03 15:50:13.375 003 12629.17 248.93 54735.60 88888.00 2014-01-03 15:50:13.500 003 12629.20 248.93 54735.65 88888.00 2014-01-03 15:50:13.625 003 12629.17 248.95 54735.65 88888.00 2014-01-03 15:50:13.750 003 12629.20 248.97 54735.62 88888.00 2014-01-03 15:50:13.875 003 12629.17 248.97 54735.62 88888.00 2014-01-03 15:50:14.000 003 12629.17 248.97 54735.60 88888.00 2014-01-03 15:50:14.125 003 12629.12 248.95 54735.60 88888.00 2014-01-03 15:50:14.250 003 12629.12 248.93 54735.60 88888.00 2014-01-03 15:50:14.375 003 12629.15 248.95 54735.60 88888.00 2014-01-03 15:50:14.500 003 12629.10 248.95 54735.60 88888.00 2014-01-03 15:50:14.625 003 12629.08 248.93 54735.57 88888.00 2014-01-03 15:50:14.750 003 12629.10 248.90 54735.60 88888.00 2014-01-03 15:50:14.875 003 12629.20 248.97 54735.62 88888.00 2014-01-03 15:50:15.000 003 12629.25 249.00 54735.62 88888.00 2014-01-03 15:50:15.125 003 12629.25 249.00 54735.62 88888.00 2014-01-03 15:50:15.250 003 12629.27 248.95 54735.60 88888.00 2014-01-03 15:50:15.375 003 12629.23 248.95 54735.57 88888.00 2014-01-03 15:50:15.500 003 12629.12 248.95 54735.57 88888.00 2014-01-03 15:50:15.625 003 12629.17 248.95 54735.60 88888.00 2014-01-03 15:50:15.750 003 12629.20 249.00 54735.60 88888.00 2014-01-03 15:50:15.875 003 12629.23 249.00 54735.57 88888.00 2014-01-03 15:50:16.000 003 12629.17 248.97 54735.55 88888.00 2014-01-03 15:50:16.125 003 12629.15 248.97 54735.57 88888.00 2014-01-03 15:50:16.250 003 12629.12 248.95 54735.57 88888.00 2014-01-03 15:50:16.375 003 12629.12 248.95 54735.60 88888.00 2014-01-03 15:50:16.500 003 12629.12 248.95 54735.60 88888.00 2014-01-03 15:50:16.625 003 12629.15 248.97 54735.60 88888.00 2014-01-03 15:50:16.750 003 12629.17 248.97 54735.60 88888.00 2014-01-03 15:50:16.875 003 12629.12 248.95 54735.57 88888.00 2014-01-03 15:50:17.000 003 12629.15 248.95 54735.57 88888.00 2014-01-03 15:50:17.125 003 12629.17 248.97 54735.57 88888.00 2014-01-03 15:50:17.250 003 12629.15 248.95 54735.62 88888.00 2014-01-03 15:50:17.375 003 12629.15 249.00 54735.62 88888.00 2014-01-03 15:50:17.500 003 12629.15 249.00 54735.60 88888.00 2014-01-03 15:50:17.625 003 12629.15 248.97 54735.60 88888.00 2014-01-03 15:50:17.750 003 12629.15 249.00 54735.57 88888.00 2014-01-03 15:50:17.875 003 12629.08 249.00 54735.60 88888.00 2014-01-03 15:50:18.000 003 12629.08 248.97 54735.57 88888.00 2014-01-03 15:50:18.125 003 12629.08 248.95 54735.57 88888.00 2014-01-03 15:50:18.250 003 12629.08 248.97 54735.60 88888.00 2014-01-03 15:50:18.375 003 12629.12 249.00 54735.55 88888.00 2014-01-03 15:50:18.500 003 12629.12 248.95 54735.57 88888.00 2014-01-03 15:50:18.625 003 12629.12 249.00 54735.62 88888.00 2014-01-03 15:50:18.750 003 12629.15 249.00 54735.57 88888.00 2014-01-03 15:50:18.875 003 12629.12 249.00 54735.60 88888.00 2014-01-03 15:50:19.000 003 12629.10 248.95 54735.60 88888.00 2014-01-03 15:50:19.125 003 12629.08 248.93 54735.57 88888.00 2014-01-03 15:50:19.250 003 12629.05 248.97 54735.57 88888.00 2014-01-03 15:50:19.375 003 12629.05 248.95 54735.60 88888.00 2014-01-03 15:50:19.500 003 12629.05 248.97 54735.57 88888.00 2014-01-03 15:50:19.625 003 12629.05 249.00 54735.60 88888.00 2014-01-03 15:50:19.750 003 12629.08 249.00 54735.57 88888.00 2014-01-03 15:50:19.875 003 12629.08 248.95 54735.57 88888.00 2014-01-03 15:50:20.000 003 12629.10 248.95 54735.57 88888.00 2014-01-03 15:50:20.125 003 12629.02 248.97 54735.57 88888.00 2014-01-03 15:50:20.250 003 12628.98 248.95 54735.60 88888.00 2014-01-03 15:50:20.375 003 12629.05 248.95 54735.60 88888.00 2014-01-03 15:50:20.500 003 12629.08 248.95 54735.57 88888.00 2014-01-03 15:50:20.625 003 12629.02 248.93 54735.55 88888.00 2014-01-03 15:50:20.750 003 12628.90 248.97 54735.57 88888.00 2014-01-03 15:50:20.875 003 12628.85 248.97 54735.57 88888.00 2014-01-03 15:50:21.000 003 12628.90 248.97 54735.57 88888.00 2014-01-03 15:50:21.125 003 12628.95 249.00 54735.60 88888.00 2014-01-03 15:50:21.250 003 12628.95 248.97 54735.60 88888.00 2014-01-03 15:50:21.375 003 12628.92 248.97 54735.60 88888.00 2014-01-03 15:50:21.500 003 12628.88 248.95 54735.60 88888.00 2014-01-03 15:50:21.625 003 12628.88 248.97 54735.57 88888.00 2014-01-03 15:50:21.750 003 12628.90 249.00 54735.60 88888.00 2014-01-03 15:50:21.875 003 12628.95 249.00 54735.60 88888.00 2014-01-03 15:50:22.000 003 12628.95 248.95 54735.57 88888.00 2014-01-03 15:50:22.125 003 12628.92 248.95 54735.60 88888.00 2014-01-03 15:50:22.250 003 12628.85 249.00 54735.60 88888.00 2014-01-03 15:50:22.375 003 12628.83 249.00 54735.60 88888.00 2014-01-03 15:50:22.500 003 12628.77 248.97 54735.57 88888.00 2014-01-03 15:50:22.625 003 12628.77 249.00 54735.60 88888.00 2014-01-03 15:50:22.750 003 12628.75 249.03 54735.57 88888.00 2014-01-03 15:50:22.875 003 12628.77 249.03 54735.60 88888.00 2014-01-03 15:50:23.000 003 12628.75 249.00 54735.57 88888.00 2014-01-03 15:50:23.125 003 12628.70 248.95 54735.57 88888.00 2014-01-03 15:50:23.250 003 12628.67 248.95 54735.60 88888.00 2014-01-03 15:50:23.375 003 12628.73 248.97 54735.60 88888.00 2014-01-03 15:50:23.500 003 12628.75 249.03 54735.60 88888.00 2014-01-03 15:50:23.625 003 12628.80 249.03 54735.62 88888.00 2014-01-03 15:50:23.750 003 12628.88 249.05 54735.65 88888.00 2014-01-03 15:50:23.875 003 12628.85 249.07 54735.62 88888.00 2014-01-03 15:50:24.000 003 12628.77 249.03 54735.60 88888.00 2014-01-03 15:50:24.125 003 12628.77 249.03 54735.65 88888.00 2014-01-03 15:50:24.250 003 12628.80 248.97 54735.65 88888.00 2014-01-03 15:50:24.375 003 12628.77 249.00 54735.62 88888.00 2014-01-03 15:50:24.500 003 12628.73 249.00 54735.60 88888.00 2014-01-03 15:50:24.625 003 12628.73 249.00 54735.60 88888.00 2014-01-03 15:50:24.750 003 12628.75 249.00 54735.60 88888.00 2014-01-03 15:50:24.875 003 12628.75 249.03 54735.60 88888.00 2014-01-03 15:50:25.000 003 12628.77 249.00 54735.57 88888.00 2014-01-03 15:50:25.125 003 12628.73 249.03 54735.60 88888.00 2014-01-03 15:50:25.250 003 12628.70 249.00 54735.60 88888.00 2014-01-03 15:50:25.375 003 12628.75 249.03 54735.60 88888.00 2014-01-03 15:50:25.500 003 12628.73 249.03 54735.57 88888.00 2014-01-03 15:50:25.625 003 12628.70 249.00 54735.57 88888.00 2014-01-03 15:50:25.750 003 12628.67 249.00 54735.60 88888.00 2014-01-03 15:50:25.875 003 12628.67 249.00 54735.55 88888.00 2014-01-03 15:50:26.000 003 12628.67 248.97 54735.53 88888.00 2014-01-03 15:50:26.125 003 12628.73 248.97 54735.57 88888.00 2014-01-03 15:50:26.250 003 12628.67 248.97 54735.55 88888.00 2014-01-03 15:50:26.375 003 12628.65 249.00 54735.55 88888.00 2014-01-03 15:50:26.500 003 12628.67 249.05 54735.57 88888.00 2014-01-03 15:50:26.625 003 12628.73 249.05 54735.55 88888.00 2014-01-03 15:50:26.750 003 12628.73 249.03 54735.60 88888.00 2014-01-03 15:50:26.875 003 12628.67 248.97 54735.57 88888.00 2014-01-03 15:50:27.000 003 12628.60 248.97 54735.53 88888.00 2014-01-03 15:50:27.125 003 12628.55 248.97 54735.53 88888.00 2014-01-03 15:50:27.250 003 12628.58 249.00 54735.55 88888.00 2014-01-03 15:50:27.375 003 12628.62 249.05 54735.57 88888.00 2014-01-03 15:50:27.500 003 12628.62 249.05 54735.57 88888.00 2014-01-03 15:50:27.625 003 12628.60 249.00 54735.53 88888.00 2014-01-03 15:50:27.750 003 12628.52 249.00 54735.53 88888.00 2014-01-03 15:50:27.875 003 12628.48 249.00 54735.53 88888.00 2014-01-03 15:50:28.000 003 12628.52 249.03 54735.53 88888.00 2014-01-03 15:50:28.125 003 12628.58 249.03 54735.50 88888.00 2014-01-03 15:50:28.250 003 12628.60 249.05 54735.53 88888.00 2014-01-03 15:50:28.375 003 12628.65 249.03 54735.53 88888.00 2014-01-03 15:50:28.500 003 12628.65 249.07 54735.50 88888.00 2014-01-03 15:50:28.625 003 12628.60 249.05 54735.55 88888.00 2014-01-03 15:50:28.750 003 12628.65 249.05 54735.57 88888.00 2014-01-03 15:50:28.875 003 12628.62 249.03 54735.53 88888.00 2014-01-03 15:50:29.000 003 12628.60 249.03 54735.50 88888.00 2014-01-03 15:50:29.125 003 12628.65 249.00 54735.50 88888.00 2014-01-03 15:50:29.250 003 12628.70 249.03 54735.50 88888.00 2014-01-03 15:50:29.375 003 12628.65 249.03 54735.47 88888.00 2014-01-03 15:50:29.500 003 12628.62 249.03 54735.47 88888.00 2014-01-03 15:50:29.625 003 12628.67 249.00 54735.45 88888.00 2014-01-03 15:50:29.750 003 12628.70 249.03 54735.50 88888.00 2014-01-03 15:50:29.875 003 12628.65 249.05 54735.50 88888.00 2014-01-03 15:50:30.000 003 12628.55 249.03 54735.50 88888.00 2014-01-03 15:50:30.125 003 12628.58 249.05 54735.50 88888.00 2014-01-03 15:50:30.250 003 12628.60 249.05 54735.53 88888.00 2014-01-03 15:50:30.375 003 12628.60 249.05 54735.50 88888.00 2014-01-03 15:50:30.500 003 12628.60 249.05 54735.47 88888.00 2014-01-03 15:50:30.625 003 12628.58 249.05 54735.47 88888.00 2014-01-03 15:50:30.750 003 12628.58 249.05 54735.47 88888.00 2014-01-03 15:50:30.875 003 12628.55 249.03 54735.45 88888.00 2014-01-03 15:50:31.000 003 12628.55 249.03 54735.43 88888.00 2014-01-03 15:50:31.125 003 12628.58 249.05 54735.50 88888.00 2014-01-03 15:50:31.250 003 12628.58 249.05 54735.47 88888.00 2014-01-03 15:50:31.375 003 12628.60 249.07 54735.43 88888.00 2014-01-03 15:50:31.500 003 12628.62 249.05 54735.43 88888.00 2014-01-03 15:50:31.625 003 12628.67 249.07 54735.45 88888.00 2014-01-03 15:50:31.750 003 12628.67 249.07 54735.47 88888.00 2014-01-03 15:50:31.875 003 12628.67 249.05 54735.47 88888.00 2014-01-03 15:50:32.000 003 12628.65 249.03 54735.45 88888.00 2014-01-03 15:50:32.125 003 12628.62 249.05 54735.47 88888.00 2014-01-03 15:50:32.250 003 12628.67 249.05 54735.47 88888.00 2014-01-03 15:50:32.375 003 12628.73 249.10 54735.50 88888.00 2014-01-03 15:50:32.500 003 12628.67 249.10 54735.45 88888.00 2014-01-03 15:50:32.625 003 12628.65 249.10 54735.47 88888.00 2014-01-03 15:50:32.750 003 12628.65 249.07 54735.47 88888.00 2014-01-03 15:50:32.875 003 12628.67 249.07 54735.47 88888.00 2014-01-03 15:50:33.000 003 12628.65 249.07 54735.47 88888.00 2014-01-03 15:50:33.125 003 12628.62 249.10 54735.47 88888.00 2014-01-03 15:50:33.250 003 12628.65 249.10 54735.45 88888.00 2014-01-03 15:50:33.375 003 12628.67 249.10 54735.45 88888.00 2014-01-03 15:50:33.500 003 12628.65 249.07 54735.45 88888.00 2014-01-03 15:50:33.625 003 12628.60 249.07 54735.45 88888.00 2014-01-03 15:50:33.750 003 12628.58 249.12 54735.45 88888.00 2014-01-03 15:50:33.875 003 12628.58 249.12 54735.43 88888.00 2014-01-03 15:50:34.000 003 12628.58 249.10 54735.43 88888.00 2014-01-03 15:50:34.125 003 12628.65 249.07 54735.40 88888.00 2014-01-03 15:50:34.250 003 12628.75 249.07 54735.40 88888.00 2014-01-03 15:50:34.375 003 12628.77 249.05 54735.40 88888.00 2014-01-03 15:50:34.500 003 12628.65 249.10 54735.38 88888.00 2014-01-03 15:50:34.625 003 12628.52 249.10 54735.40 88888.00 2014-01-03 15:50:34.750 003 12628.52 249.10 54735.38 88888.00 2014-01-03 15:50:34.875 003 12628.48 249.10 54735.38 88888.00 2014-01-03 15:50:35.000 003 12628.58 249.07 54735.38 88888.00 2014-01-03 15:50:35.125 003 12628.62 249.10 54735.38 88888.00 2014-01-03 15:50:35.250 003 12628.60 249.07 54735.35 88888.00 2014-01-03 15:50:35.375 003 12628.62 249.07 54735.35 88888.00 2014-01-03 15:50:35.500 003 12628.65 249.07 54735.35 88888.00 2014-01-03 15:50:35.625 003 12628.65 249.07 54735.35 88888.00 2014-01-03 15:50:35.750 003 12628.62 249.10 54735.38 88888.00 2014-01-03 15:50:35.875 003 12628.65 249.07 54735.32 88888.00 2014-01-03 15:50:36.000 003 12628.67 249.10 54735.32 88888.00 2014-01-03 15:50:36.125 003 12628.65 249.12 54735.32 88888.00 2014-01-03 15:50:36.250 003 12628.60 249.05 54735.32 88888.00 2014-01-03 15:50:36.375 003 12628.60 249.10 54735.32 88888.00 2014-01-03 15:50:36.500 003 12628.67 249.10 54735.30 88888.00 2014-01-03 15:50:36.625 003 12628.65 249.10 54735.32 88888.00 2014-01-03 15:50:36.750 003 12628.60 249.10 54735.32 88888.00 2014-01-03 15:50:36.875 003 12628.55 249.07 54735.35 88888.00 2014-01-03 15:50:37.000 003 12628.50 249.07 54735.30 88888.00 2014-01-03 15:50:37.125 003 12628.45 249.07 54735.32 88888.00 2014-01-03 15:50:37.250 003 12628.52 249.07 54735.35 88888.00 2014-01-03 15:50:37.375 003 12628.58 249.07 54735.35 88888.00 2014-01-03 15:50:37.500 003 12628.60 249.10 54735.35 88888.00 2014-01-03 15:50:37.625 003 12628.65 249.10 54735.30 88888.00 2014-01-03 15:50:37.750 003 12628.65 249.10 54735.30 88888.00 2014-01-03 15:50:37.875 003 12628.67 249.12 54735.32 88888.00 2014-01-03 15:50:38.000 003 12628.70 249.10 54735.30 88888.00 2014-01-03 15:50:38.125 003 12628.67 249.12 54735.28 88888.00 2014-01-03 15:50:38.250 003 12628.62 249.10 54735.28 88888.00 2014-01-03 15:50:38.375 003 12628.62 249.10 54735.28 88888.00 2014-01-03 15:50:38.500 003 12628.62 249.12 54735.30 88888.00 2014-01-03 15:50:38.625 003 12628.62 249.10 54735.30 88888.00 2014-01-03 15:50:38.750 003 12628.55 249.10 54735.30 88888.00 2014-01-03 15:50:38.875 003 12628.58 249.10 54735.30 88888.00 2014-01-03 15:50:39.000 003 12628.58 249.12 54735.30 88888.00 2014-01-03 15:50:39.125 003 12628.52 249.12 54735.28 88888.00 2014-01-03 15:50:39.250 003 12628.55 249.12 54735.28 88888.00 2014-01-03 15:50:39.375 003 12628.65 249.15 54735.28 88888.00 2014-01-03 15:50:39.500 003 12628.60 249.15 54735.28 88888.00 2014-01-03 15:50:39.625 003 12628.60 249.18 54735.25 88888.00 2014-01-03 15:50:39.750 003 12628.65 249.20 54735.25 88888.00 2014-01-03 15:50:39.875 003 12628.65 249.18 54735.25 88888.00 2014-01-03 15:50:40.000 003 12628.60 249.18 54735.28 88888.00 2014-01-03 15:50:40.125 003 12628.60 249.15 54735.25 88888.00 2014-01-03 15:50:40.250 003 12628.58 249.18 54735.25 88888.00 2014-01-03 15:50:40.375 003 12628.58 249.18 54735.22 88888.00 2014-01-03 15:50:40.500 003 12628.50 249.15 54735.25 88888.00 2014-01-03 15:50:40.625 003 12628.50 249.18 54735.25 88888.00 2014-01-03 15:50:40.750 003 12628.48 249.18 54735.25 88888.00 2014-01-03 15:50:40.875 003 12628.50 249.15 54735.25 88888.00 2014-01-03 15:50:41.000 003 12628.50 249.15 54735.22 88888.00 2014-01-03 15:50:41.125 003 12628.48 249.18 54735.20 88888.00 2014-01-03 15:50:41.250 003 12628.42 249.15 54735.20 88888.00 2014-01-03 15:50:41.375 003 12628.45 249.20 54735.20 88888.00 2014-01-03 15:50:41.500 003 12628.48 249.25 54735.20 88888.00 2014-01-03 15:50:41.625 003 12628.40 249.22 54735.20 88888.00 2014-01-03 15:50:41.750 003 12628.40 249.22 54735.20 88888.00 2014-01-03 15:50:41.875 003 12628.52 249.22 54735.20 88888.00 2014-01-03 15:50:42.000 003 12628.50 249.22 54735.18 88888.00 2014-01-03 15:50:42.125 003 12628.45 249.22 54735.18 88888.00 2014-01-03 15:50:42.250 003 12628.48 249.22 54735.18 88888.00 2014-01-03 15:50:42.375 003 12628.55 249.25 54735.18 88888.00 2014-01-03 15:50:42.500 003 12628.52 249.28 54735.18 88888.00 2014-01-03 15:50:42.625 003 12628.58 249.25 54735.18 88888.00 2014-01-03 15:50:42.750 003 12628.58 249.22 54735.15 88888.00 2014-01-03 15:50:42.875 003 12628.55 249.25 54735.18 88888.00 2014-01-03 15:50:43.000 003 12628.48 249.25 54735.18 88888.00 2014-01-03 15:50:43.125 003 12628.52 249.25 54735.18 88888.00 2014-01-03 15:50:43.250 003 12628.55 249.25 54735.15 88888.00 2014-01-03 15:50:43.375 003 12628.55 249.25 54735.15 88888.00 2014-01-03 15:50:43.500 003 12628.52 249.22 54735.15 88888.00 2014-01-03 15:50:43.625 003 12628.55 249.20 54735.12 88888.00 2014-01-03 15:50:43.750 003 12628.52 249.22 54735.12 88888.00 2014-01-03 15:50:43.875 003 12628.50 249.25 54735.12 88888.00 2014-01-03 15:50:44.000 003 12628.45 249.20 54735.10 88888.00 2014-01-03 15:50:44.125 003 12628.45 249.22 54735.12 88888.00 2014-01-03 15:50:44.250 003 12628.48 249.25 54735.12 88888.00 2014-01-03 15:50:44.375 003 12628.52 249.28 54735.12 88888.00 2014-01-03 15:50:44.500 003 12628.50 249.28 54735.12 88888.00 2014-01-03 15:50:44.625 003 12628.52 249.32 54735.12 88888.00 2014-01-03 15:50:44.750 003 12628.62 249.30 54735.12 88888.00 2014-01-03 15:50:44.875 003 12628.60 249.25 54735.12 88888.00 2014-01-03 15:50:45.000 003 12628.55 249.22 54735.12 88888.00 2014-01-03 15:50:45.125 003 12628.52 249.28 54735.12 88888.00 2014-01-03 15:50:45.250 003 12628.55 249.30 54735.12 88888.00 2014-01-03 15:50:45.375 003 12628.58 249.28 54735.12 88888.00 2014-01-03 15:50:45.500 003 12628.50 249.28 54735.12 88888.00 2014-01-03 15:50:45.625 003 12628.48 249.32 54735.10 88888.00 2014-01-03 15:50:45.750 003 12628.48 249.30 54735.10 88888.00 2014-01-03 15:50:45.875 003 12628.52 249.32 54735.10 88888.00 2014-01-03 15:50:46.000 003 12628.52 249.35 54735.12 88888.00 2014-01-03 15:50:46.125 003 12628.48 249.30 54735.10 88888.00 2014-01-03 15:50:46.250 003 12628.38 249.32 54735.10 88888.00 2014-01-03 15:50:46.375 003 12628.45 249.32 54735.07 88888.00 2014-01-03 15:50:46.500 003 12628.40 249.32 54735.10 88888.00 2014-01-03 15:50:46.625 003 12628.40 249.32 54735.10 88888.00 2014-01-03 15:50:46.750 003 12628.38 249.32 54735.10 88888.00 2014-01-03 15:50:46.875 003 12628.42 249.32 54735.10 88888.00 2014-01-03 15:50:47.000 003 12628.42 249.32 54735.07 88888.00 2014-01-03 15:50:47.125 003 12628.40 249.32 54735.07 88888.00 2014-01-03 15:50:47.250 003 12628.40 249.32 54735.07 88888.00 2014-01-03 15:50:47.375 003 12628.38 249.32 54735.05 88888.00 2014-01-03 15:50:47.500 003 12628.42 249.38 54735.05 88888.00 2014-01-03 15:50:47.625 003 12628.40 249.35 54735.05 88888.00 2014-01-03 15:50:47.750 003 12628.38 249.43 54735.05 88888.00 2014-01-03 15:50:47.875 003 12628.33 249.43 54735.05 88888.00 2014-01-03 15:50:48.000 003 12628.30 249.43 54735.05 88888.00 2014-01-03 15:50:48.125 003 12628.40 249.45 54735.07 88888.00 2014-01-03 15:50:48.250 003 12628.40 249.45 54735.05 88888.00 2014-01-03 15:50:48.375 003 12628.42 249.45 54735.03 88888.00 2014-01-03 15:50:48.500 003 12628.48 249.45 54735.00 88888.00 2014-01-03 15:50:48.625 003 12628.50 249.45 54734.97 88888.00 2014-01-03 15:50:48.750 003 12628.50 249.50 54735.00 88888.00 2014-01-03 15:50:48.875 003 12628.48 249.53 54735.00 88888.00 2014-01-03 15:50:49.000 003 12628.40 249.53 54735.00 88888.00 2014-01-03 15:50:49.125 003 12628.40 249.53 54735.00 88888.00 2014-01-03 15:50:49.250 003 12628.45 249.53 54734.97 88888.00 2014-01-03 15:50:49.375 003 12628.45 249.50 54734.97 88888.00 2014-01-03 15:50:49.500 003 12628.48 249.53 54734.97 88888.00 2014-01-03 15:50:49.625 003 12628.50 249.55 54735.00 88888.00 2014-01-03 15:50:49.750 003 12628.48 249.57 54735.03 88888.00 2014-01-03 15:50:49.875 003 12628.50 249.57 54735.00 88888.00 2014-01-03 15:50:50.000 003 12628.55 249.57 54735.03 88888.00 2014-01-03 15:50:50.125 003 12628.55 249.57 54734.97 88888.00 2014-01-03 15:50:50.250 003 12628.52 249.60 54734.97 88888.00 2014-01-03 15:50:50.375 003 12628.52 249.57 54734.95 88888.00 2014-01-03 15:50:50.500 003 12628.55 249.57 54734.97 88888.00 2014-01-03 15:50:50.625 003 12628.55 249.57 54734.95 88888.00 2014-01-03 15:50:50.750 003 12628.50 249.57 54734.95 88888.00 2014-01-03 15:50:50.875 003 12628.45 249.60 54734.93 88888.00 2014-01-03 15:50:51.000 003 12628.42 249.62 54734.95 88888.00 2014-01-03 15:50:51.125 003 12628.40 249.65 54734.97 88888.00 2014-01-03 15:50:51.250 003 12628.45 249.65 54734.97 88888.00 2014-01-03 15:50:51.375 003 12628.48 249.68 54734.97 88888.00 2014-01-03 15:50:51.500 003 12628.45 249.65 54734.95 88888.00 2014-01-03 15:50:51.625 003 12628.48 249.68 54734.95 88888.00 2014-01-03 15:50:51.750 003 12628.52 249.68 54734.93 88888.00 2014-01-03 15:50:51.875 003 12628.58 249.68 54734.93 88888.00 2014-01-03 15:50:52.000 003 12628.55 249.68 54734.90 88888.00 2014-01-03 15:50:52.125 003 12628.50 249.70 54734.90 88888.00 2014-01-03 15:50:52.250 003 12628.48 249.70 54734.93 88888.00 2014-01-03 15:50:52.375 003 12628.50 249.72 54734.93 88888.00 2014-01-03 15:50:52.500 003 12628.52 249.75 54734.93 88888.00 2014-01-03 15:50:52.625 003 12628.52 249.72 54734.90 88888.00 2014-01-03 15:50:52.750 003 12628.52 249.75 54734.90 88888.00 2014-01-03 15:50:52.875 003 12628.55 249.72 54734.90 88888.00 2014-01-03 15:50:53.000 003 12628.52 249.70 54734.85 88888.00 2014-01-03 15:50:53.125 003 12628.48 249.72 54734.88 88888.00 2014-01-03 15:50:53.250 003 12628.45 249.72 54734.90 88888.00 2014-01-03 15:50:53.375 003 12628.52 249.78 54734.90 88888.00 2014-01-03 15:50:53.500 003 12628.58 249.72 54734.88 88888.00 2014-01-03 15:50:53.625 003 12628.60 249.75 54734.88 88888.00 2014-01-03 15:50:53.750 003 12628.67 249.75 54734.88 88888.00 2014-01-03 15:50:53.875 003 12628.62 249.75 54734.88 88888.00 2014-01-03 15:50:54.000 003 12628.60 249.72 54734.85 88888.00 2014-01-03 15:50:54.125 003 12628.60 249.72 54734.88 88888.00 2014-01-03 15:50:54.250 003 12628.62 249.72 54734.88 88888.00 2014-01-03 15:50:54.375 003 12628.62 249.78 54734.85 88888.00 2014-01-03 15:50:54.500 003 12628.60 249.80 54734.82 88888.00 2014-01-03 15:50:54.625 003 12628.65 249.80 54734.85 88888.00 2014-01-03 15:50:54.750 003 12628.67 249.78 54734.88 88888.00 2014-01-03 15:50:54.875 003 12628.65 249.78 54734.85 88888.00 2014-01-03 15:50:55.000 003 12628.70 249.82 54734.85 88888.00 2014-01-03 15:50:55.125 003 12628.65 249.80 54734.85 88888.00 2014-01-03 15:50:55.250 003 12628.65 249.80 54734.82 88888.00 2014-01-03 15:50:55.375 003 12628.70 249.78 54734.82 88888.00 2014-01-03 15:50:55.500 003 12628.73 249.82 54734.80 88888.00 2014-01-03 15:50:55.625 003 12628.73 249.85 54734.82 88888.00 2014-01-03 15:50:55.750 003 12628.70 249.85 54734.82 88888.00 2014-01-03 15:50:55.875 003 12628.67 249.85 54734.80 88888.00 2014-01-03 15:50:56.000 003 12628.73 249.82 54734.80 88888.00 2014-01-03 15:50:56.125 003 12628.70 249.82 54734.80 88888.00 2014-01-03 15:50:56.250 003 12628.70 249.82 54734.82 88888.00 2014-01-03 15:50:56.375 003 12628.67 249.88 54734.82 88888.00 2014-01-03 15:50:56.500 003 12628.67 249.88 54734.82 88888.00 2014-01-03 15:50:56.625 003 12628.75 249.85 54734.82 88888.00 2014-01-03 15:50:56.750 003 12628.73 249.88 54734.82 88888.00 2014-01-03 15:50:56.875 003 12628.65 249.82 54734.80 88888.00 2014-01-03 15:50:57.000 003 12628.65 249.85 54734.78 88888.00 2014-01-03 15:50:57.125 003 12628.67 249.82 54734.78 88888.00 2014-01-03 15:50:57.250 003 12628.67 249.82 54734.75 88888.00 2014-01-03 15:50:57.375 003 12628.62 249.82 54734.78 88888.00 2014-01-03 15:50:57.500 003 12628.65 249.88 54734.78 88888.00 2014-01-03 15:50:57.625 003 12628.65 249.88 54734.80 88888.00 2014-01-03 15:50:57.750 003 12628.65 249.88 54734.78 88888.00 2014-01-03 15:50:57.875 003 12628.65 249.85 54734.78 88888.00 2014-01-03 15:50:58.000 003 12628.70 249.88 54734.78 88888.00 2014-01-03 15:50:58.125 003 12628.70 249.85 54734.78 88888.00 2014-01-03 15:50:58.250 003 12628.73 249.85 54734.78 88888.00 2014-01-03 15:50:58.375 003 12628.77 249.85 54734.78 88888.00 2014-01-03 15:50:58.500 003 12628.67 249.85 54734.75 88888.00 2014-01-03 15:50:58.625 003 12628.58 249.85 54734.75 88888.00 2014-01-03 15:50:58.750 003 12628.60 249.90 54734.78 88888.00 2014-01-03 15:50:58.875 003 12628.65 249.88 54734.80 88888.00 2014-01-03 15:50:59.000 003 12628.62 249.85 54734.80 88888.00 2014-01-03 15:50:59.125 003 12628.58 249.82 54734.78 88888.00 2014-01-03 15:50:59.250 003 12628.52 249.85 54734.80 88888.00 2014-01-03 15:50:59.375 003 12628.58 249.88 54734.78 88888.00 2014-01-03 15:50:59.500 003 12628.65 249.88 54734.75 88888.00 2014-01-03 15:50:59.625 003 12628.70 249.85 54734.75 88888.00 2014-01-03 15:50:59.750 003 12628.65 249.88 54734.75 88888.00 2014-01-03 15:50:59.875 003 12628.62 249.85 54734.72 88888.00 2014-01-03 15:51:00.000 003 12628.65 249.85 54734.72 88888.00 2014-01-03 15:51:00.125 003 12628.70 249.82 54734.72 88888.00 2014-01-03 15:51:00.250 003 12628.75 249.85 54734.75 88888.00 2014-01-03 15:51:00.375 003 12628.67 249.85 54734.75 88888.00 2014-01-03 15:51:00.500 003 12628.60 249.85 54734.72 88888.00 2014-01-03 15:51:00.625 003 12628.65 249.85 54734.72 88888.00 2014-01-03 15:51:00.750 003 12628.65 249.88 54734.72 88888.00 2014-01-03 15:51:00.875 003 12628.60 249.85 54734.75 88888.00 2014-01-03 15:51:01.000 003 12628.52 249.85 54734.72 88888.00 2014-01-03 15:51:01.125 003 12628.55 249.88 54734.72 88888.00 2014-01-03 15:51:01.250 003 12628.55 249.90 54734.72 88888.00 2014-01-03 15:51:01.375 003 12628.52 249.90 54734.72 88888.00 2014-01-03 15:51:01.500 003 12628.55 249.88 54734.75 88888.00 2014-01-03 15:51:01.625 003 12628.58 249.90 54734.72 88888.00 2014-01-03 15:51:01.750 003 12628.60 249.88 54734.72 88888.00 2014-01-03 15:51:01.875 003 12628.62 249.85 54734.72 88888.00 2014-01-03 15:51:02.000 003 12628.62 249.85 54734.72 88888.00 2014-01-03 15:51:02.125 003 12628.55 249.90 54734.72 88888.00 2014-01-03 15:51:02.250 003 12628.58 249.88 54734.70 88888.00 2014-01-03 15:51:02.375 003 12628.65 249.90 54734.70 88888.00 2014-01-03 15:51:02.500 003 12628.67 249.90 54734.68 88888.00 2014-01-03 15:51:02.625 003 12628.67 249.88 54734.68 88888.00 2014-01-03 15:51:02.750 003 12628.67 249.85 54734.70 88888.00 2014-01-03 15:51:02.875 003 12628.55 249.85 54734.70 88888.00 2014-01-03 15:51:03.000 003 12628.50 249.85 54734.68 88888.00 2014-01-03 15:51:03.125 003 12628.58 249.82 54734.68 88888.00 2014-01-03 15:51:03.250 003 12628.62 249.85 54734.70 88888.00 2014-01-03 15:51:03.375 003 12628.62 249.85 54734.70 88888.00 2014-01-03 15:51:03.500 003 12628.58 249.82 54734.68 88888.00 2014-01-03 15:51:03.625 003 12628.52 249.82 54734.65 88888.00 2014-01-03 15:51:03.750 003 12628.52 249.82 54734.65 88888.00 2014-01-03 15:51:03.875 003 12628.55 249.85 54734.68 88888.00 2014-01-03 15:51:04.000 003 12628.60 249.85 54734.65 88888.00 2014-01-03 15:51:04.125 003 12628.60 249.85 54734.65 88888.00 2014-01-03 15:51:04.250 003 12628.62 249.88 54734.65 88888.00 2014-01-03 15:51:04.375 003 12628.60 249.88 54734.68 88888.00 2014-01-03 15:51:04.500 003 12628.58 249.85 54734.65 88888.00 2014-01-03 15:51:04.625 003 12628.58 249.85 54734.68 88888.00 2014-01-03 15:51:04.750 003 12628.52 249.85 54734.65 88888.00 2014-01-03 15:51:04.875 003 12628.48 249.85 54734.62 88888.00 2014-01-03 15:51:05.000 003 12628.58 249.82 54734.57 88888.00 2014-01-03 15:51:05.125 003 12628.60 249.82 54734.57 88888.00 2014-01-03 15:51:05.250 003 12628.62 249.88 54734.62 88888.00 2014-01-03 15:51:05.375 003 12628.67 249.85 54734.62 88888.00 2014-01-03 15:51:05.500 003 12628.67 249.82 54734.62 88888.00 2014-01-03 15:51:05.625 003 12628.65 249.82 54734.65 88888.00 2014-01-03 15:51:05.750 003 12628.62 249.85 54734.65 88888.00 2014-01-03 15:51:05.875 003 12628.60 249.82 54734.62 88888.00 2014-01-03 15:51:06.000 003 12628.62 249.85 54734.62 88888.00 2014-01-03 15:51:06.125 003 12628.62 249.85 54734.65 88888.00 2014-01-03 15:51:06.250 003 12628.60 249.82 54734.65 88888.00 2014-01-03 15:51:06.375 003 12628.60 249.85 54734.65 88888.00 2014-01-03 15:51:06.500 003 12628.62 249.85 54734.62 88888.00 2014-01-03 15:51:06.625 003 12628.60 249.85 54734.62 88888.00 2014-01-03 15:51:06.750 003 12628.58 249.82 54734.60 88888.00 2014-01-03 15:51:06.875 003 12628.60 249.82 54734.62 88888.00 2014-01-03 15:51:07.000 003 12628.60 249.85 54734.62 88888.00 2014-01-03 15:51:07.125 003 12628.60 249.88 54734.62 88888.00 2014-01-03 15:51:07.250 003 12628.52 249.82 54734.60 88888.00 2014-01-03 15:51:07.375 003 12628.55 249.82 54734.60 88888.00 2014-01-03 15:51:07.500 003 12628.58 249.80 54734.60 88888.00 2014-01-03 15:51:07.625 003 12628.60 249.85 54734.65 88888.00 2014-01-03 15:51:07.750 003 12628.62 249.88 54734.68 88888.00 2014-01-03 15:51:07.875 003 12628.62 249.85 54734.68 88888.00 2014-01-03 15:51:08.000 003 12628.58 249.82 54734.65 88888.00 2014-01-03 15:51:08.125 003 12628.60 249.85 54734.65 88888.00 2014-01-03 15:51:08.250 003 12628.60 249.82 54734.65 88888.00 2014-01-03 15:51:08.375 003 12628.60 249.85 54734.62 88888.00 2014-01-03 15:51:08.500 003 12628.55 249.85 54734.62 88888.00 2014-01-03 15:51:08.625 003 12628.58 249.88 54734.60 88888.00 2014-01-03 15:51:08.750 003 12628.55 249.88 54734.60 88888.00 2014-01-03 15:51:08.875 003 12628.55 249.85 54734.60 88888.00 2014-01-03 15:51:09.000 003 12628.55 249.82 54734.60 88888.00 2014-01-03 15:51:09.125 003 12628.60 249.85 54734.62 88888.00 2014-01-03 15:51:09.250 003 12628.62 249.88 54734.62 88888.00 2014-01-03 15:51:09.375 003 12628.65 249.88 54734.60 88888.00 2014-01-03 15:51:09.500 003 12628.62 249.85 54734.55 88888.00 2014-01-03 15:51:09.625 003 12628.55 249.85 54734.53 88888.00 2014-01-03 15:51:09.750 003 12628.52 249.85 54734.53 88888.00 2014-01-03 15:51:09.875 003 12628.58 249.85 54734.53 88888.00 2014-01-03 15:51:10.000 003 12628.58 249.85 54734.53 88888.00 2014-01-03 15:51:10.125 003 12628.55 249.85 54734.57 88888.00 2014-01-03 15:51:10.250 003 12628.58 249.82 54734.55 88888.00 2014-01-03 15:51:10.375 003 12628.65 249.80 54734.53 88888.00 2014-01-03 15:51:10.500 003 12628.60 249.85 54734.55 88888.00 2014-01-03 15:51:10.625 003 12628.50 249.85 54734.55 88888.00 2014-01-03 15:51:10.750 003 12628.48 249.85 54734.55 88888.00 2014-01-03 15:51:10.875 003 12628.48 249.85 54734.53 88888.00 2014-01-03 15:51:11.000 003 12628.48 249.90 54734.55 88888.00 2014-01-03 15:51:11.125 003 12628.48 249.90 54734.57 88888.00 2014-01-03 15:51:11.250 003 12628.48 249.90 54734.55 88888.00 2014-01-03 15:51:11.375 003 12628.48 249.88 54734.50 88888.00 2014-01-03 15:51:11.500 003 12628.48 249.88 54734.50 88888.00 2014-01-03 15:51:11.625 003 12628.50 249.88 54734.53 88888.00 2014-01-03 15:51:11.750 003 12628.50 249.88 54734.55 88888.00 2014-01-03 15:51:11.875 003 12628.52 249.85 54734.53 88888.00 2014-01-03 15:51:12.000 003 12628.48 249.85 54734.50 88888.00 2014-01-03 15:51:12.125 003 12628.50 249.88 54734.50 88888.00 2014-01-03 15:51:12.250 003 12628.48 249.85 54734.53 88888.00 2014-01-03 15:51:12.375 003 12628.50 249.82 54734.53 88888.00 2014-01-03 15:51:12.500 003 12628.50 249.82 54734.50 88888.00 2014-01-03 15:51:12.625 003 12628.52 249.82 54734.47 88888.00 2014-01-03 15:51:12.750 003 12628.50 249.85 54734.53 88888.00 2014-01-03 15:51:12.875 003 12628.55 249.88 54734.55 88888.00 2014-01-03 15:51:13.000 003 12628.55 249.88 54734.50 88888.00 2014-01-03 15:51:13.125 003 12628.55 249.88 54734.50 88888.00 2014-01-03 15:51:13.250 003 12628.52 249.88 54734.50 88888.00 2014-01-03 15:51:13.375 003 12628.50 249.90 54734.50 88888.00 2014-01-03 15:51:13.500 003 12628.55 249.93 54734.53 88888.00 2014-01-03 15:51:13.625 003 12628.50 249.90 54734.50 88888.00 2014-01-03 15:51:13.750 003 12628.48 249.88 54734.47 88888.00 2014-01-03 15:51:13.875 003 12628.48 249.85 54734.50 88888.00 2014-01-03 15:51:14.000 003 12628.50 249.88 54734.50 88888.00 2014-01-03 15:51:14.125 003 12628.52 249.93 54734.50 88888.00 2014-01-03 15:51:14.250 003 12628.48 249.90 54734.50 88888.00 2014-01-03 15:51:14.375 003 12628.48 249.88 54734.45 88888.00 2014-01-03 15:51:14.500 003 12628.50 249.90 54734.45 88888.00 2014-01-03 15:51:14.625 003 12628.45 249.90 54734.45 88888.00 2014-01-03 15:51:14.750 003 12628.48 249.93 54734.45 88888.00 2014-01-03 15:51:14.875 003 12628.48 249.90 54734.47 88888.00 2014-01-03 15:51:15.000 003 12628.48 249.90 54734.47 88888.00 2014-01-03 15:51:15.125 003 12628.55 249.90 54734.45 88888.00 2014-01-03 15:51:15.250 003 12628.58 249.93 54734.45 88888.00 2014-01-03 15:51:15.375 003 12628.58 249.93 54734.43 88888.00 2014-01-03 15:51:15.500 003 12628.55 249.90 54734.45 88888.00 2014-01-03 15:51:15.625 003 12628.55 249.93 54734.47 88888.00 2014-01-03 15:51:15.750 003 12628.58 249.93 54734.47 88888.00 2014-01-03 15:51:15.875 003 12628.52 249.95 54734.47 88888.00 2014-01-03 15:51:16.000 003 12628.52 249.95 54734.45 88888.00 2014-01-03 15:51:16.125 003 12628.50 249.90 54734.45 88888.00 2014-01-03 15:51:16.250 003 12628.40 249.90 54734.43 88888.00 2014-01-03 15:51:16.375 003 12628.38 249.95 54734.43 88888.00 2014-01-03 15:51:16.500 003 12628.40 249.93 54734.40 88888.00 2014-01-03 15:51:16.625 003 12628.42 249.93 54734.40 88888.00 2014-01-03 15:51:16.750 003 12628.45 249.95 54734.40 88888.00 2014-01-03 15:51:16.875 003 12628.45 249.95 54734.43 88888.00 2014-01-03 15:51:17.000 003 12628.50 249.97 54734.43 88888.00 2014-01-03 15:51:17.125 003 12628.52 249.97 54734.40 88888.00 2014-01-03 15:51:17.250 003 12628.55 249.93 54734.43 88888.00 2014-01-03 15:51:17.375 003 12628.55 249.95 54734.40 88888.00 2014-01-03 15:51:17.500 003 12628.50 249.95 54734.38 88888.00 2014-01-03 15:51:17.625 003 12628.42 249.95 54734.35 88888.00 2014-01-03 15:51:17.750 003 12628.48 249.95 54734.35 88888.00 2014-01-03 15:51:17.875 003 12628.52 249.95 54734.38 88888.00 2014-01-03 15:51:18.000 003 12628.55 249.97 54734.38 88888.00 2014-01-03 15:51:18.125 003 12628.58 249.97 54734.38 88888.00 2014-01-03 15:51:18.250 003 12628.60 249.93 54734.38 88888.00 2014-01-03 15:51:18.375 003 12628.65 249.93 54734.35 88888.00 2014-01-03 15:51:18.500 003 12628.67 249.97 54734.35 88888.00 2014-01-03 15:51:18.625 003 12628.67 249.97 54734.35 88888.00 2014-01-03 15:51:18.750 003 12628.70 250.00 54734.35 88888.00 2014-01-03 15:51:18.875 003 12628.70 250.00 54734.35 88888.00 2014-01-03 15:51:19.000 003 12628.62 249.97 54734.32 88888.00 2014-01-03 15:51:19.125 003 12628.60 249.97 54734.32 88888.00 2014-01-03 15:51:19.250 003 12628.65 249.97 54734.35 88888.00 2014-01-03 15:51:19.375 003 12628.70 249.95 54734.35 88888.00 2014-01-03 15:51:19.500 003 12628.67 249.93 54734.35 88888.00 2014-01-03 15:51:19.625 003 12628.70 249.95 54734.35 88888.00 2014-01-03 15:51:19.750 003 12628.73 249.97 54734.30 88888.00 2014-01-03 15:51:19.875 003 12628.70 250.00 54734.30 88888.00 2014-01-03 15:51:20.000 003 12628.73 250.03 54734.35 88888.00 2014-01-03 15:51:20.125 003 12628.77 250.03 54734.38 88888.00 2014-01-03 15:51:20.250 003 12628.77 250.03 54734.35 88888.00 2014-01-03 15:51:20.375 003 12628.75 250.03 54734.32 88888.00 2014-01-03 15:51:20.500 003 12628.77 250.03 54734.30 88888.00 2014-01-03 15:51:20.625 003 12628.75 250.00 54734.30 88888.00 2014-01-03 15:51:20.750 003 12628.70 250.00 54734.30 88888.00 2014-01-03 15:51:20.875 003 12628.65 250.03 54734.32 88888.00 2014-01-03 15:51:21.000 003 12628.60 250.03 54734.32 88888.00 2014-01-03 15:51:21.125 003 12628.60 250.05 54734.32 88888.00 2014-01-03 15:51:21.250 003 12628.55 250.05 54734.30 88888.00 2014-01-03 15:51:21.375 003 12628.58 250.07 54734.30 88888.00 2014-01-03 15:51:21.500 003 12628.58 250.05 54734.28 88888.00 2014-01-03 15:51:21.625 003 12628.60 250.05 54734.28 88888.00 2014-01-03 15:51:21.750 003 12628.62 250.05 54734.28 88888.00 2014-01-03 15:51:21.875 003 12628.60 250.05 54734.30 88888.00 2014-01-03 15:51:22.000 003 12628.62 250.07 54734.28 88888.00 2014-01-03 15:51:22.125 003 12628.62 250.10 54734.22 88888.00 2014-01-03 15:51:22.250 003 12628.70 250.05 54734.25 88888.00 2014-01-03 15:51:22.375 003 12628.75 250.10 54734.22 88888.00 2014-01-03 15:51:22.500 003 12628.73 250.05 54734.25 88888.00 2014-01-03 15:51:22.625 003 12628.65 250.05 54734.25 88888.00 2014-01-03 15:51:22.750 003 12628.67 250.07 54734.25 88888.00 2014-01-03 15:51:22.875 003 12628.70 250.10 54734.25 88888.00 2014-01-03 15:51:23.000 003 12628.65 250.07 54734.22 88888.00 2014-01-03 15:51:23.125 003 12628.62 250.10 54734.22 88888.00 2014-01-03 15:51:23.250 003 12628.65 250.07 54734.22 88888.00 2014-01-03 15:51:23.375 003 12628.67 250.10 54734.25 88888.00 2014-01-03 15:51:23.500 003 12628.67 250.10 54734.28 88888.00 2014-01-03 15:51:23.625 003 12628.70 250.12 54734.25 88888.00 2014-01-03 15:51:23.750 003 12628.70 250.15 54734.22 88888.00 2014-01-03 15:51:23.875 003 12628.65 250.15 54734.22 88888.00 2014-01-03 15:51:24.000 003 12628.67 250.18 54734.25 88888.00 2014-01-03 15:51:24.125 003 12628.70 250.18 54734.25 88888.00 2014-01-03 15:51:24.250 003 12628.67 250.15 54734.20 88888.00 2014-01-03 15:51:24.375 003 12628.70 250.12 54734.18 88888.00 2014-01-03 15:51:24.500 003 12628.65 250.10 54734.18 88888.00 2014-01-03 15:51:24.625 003 12628.65 250.12 54734.20 88888.00 2014-01-03 15:51:24.750 003 12628.73 250.15 54734.18 88888.00 2014-01-03 15:51:24.875 003 12628.80 250.18 54734.20 88888.00 2014-01-03 15:51:25.000 003 12628.80 250.18 54734.18 88888.00 2014-01-03 15:51:25.125 003 12628.73 250.18 54734.18 88888.00 2014-01-03 15:51:25.250 003 12628.77 250.15 54734.20 88888.00 2014-01-03 15:51:25.375 003 12628.83 250.18 54734.18 88888.00 2014-01-03 15:51:25.500 003 12628.77 250.20 54734.18 88888.00 2014-01-03 15:51:25.625 003 12628.77 250.22 54734.22 88888.00 2014-01-03 15:51:25.750 003 12628.80 250.20 54734.20 88888.00 2014-01-03 15:51:25.875 003 12628.80 250.18 54734.18 88888.00 2014-01-03 15:51:26.000 003 12628.83 250.18 54734.18 88888.00 2014-01-03 15:51:26.125 003 12628.85 250.20 54734.18 88888.00 2014-01-03 15:51:26.250 003 12628.88 250.18 54734.20 88888.00 2014-01-03 15:51:26.375 003 12628.90 250.22 54734.20 88888.00 2014-01-03 15:51:26.500 003 12628.85 250.22 54734.18 88888.00 2014-01-03 15:51:26.625 003 12628.85 250.20 54734.18 88888.00 2014-01-03 15:51:26.750 003 12628.88 250.20 54734.15 88888.00 2014-01-03 15:51:26.875 003 12628.88 250.22 54734.18 88888.00 2014-01-03 15:51:27.000 003 12628.83 250.22 54734.18 88888.00 2014-01-03 15:51:27.125 003 12628.75 250.22 54734.12 88888.00 2014-01-03 15:51:27.250 003 12628.85 250.20 54734.15 88888.00 2014-01-03 15:51:27.375 003 12628.85 250.22 54734.15 88888.00 2014-01-03 15:51:27.500 003 12628.85 250.20 54734.15 88888.00 2014-01-03 15:51:27.625 003 12628.85 250.18 54734.12 88888.00 2014-01-03 15:51:27.750 003 12628.90 250.25 54734.18 88888.00 2014-01-03 15:51:27.875 003 12628.95 250.25 54734.20 88888.00 2014-01-03 15:51:28.000 003 12628.95 250.25 54734.18 88888.00 2014-01-03 15:51:28.125 003 12628.92 250.25 54734.12 88888.00 2014-01-03 15:51:28.250 003 12628.85 250.22 54734.12 88888.00 2014-01-03 15:51:28.375 003 12628.90 250.28 54734.15 88888.00 2014-01-03 15:51:28.500 003 12629.00 250.28 54734.15 88888.00 2014-01-03 15:51:28.625 003 12628.95 250.22 54734.12 88888.00 2014-01-03 15:51:28.750 003 12628.92 250.22 54734.10 88888.00 2014-01-03 15:51:28.875 003 12628.88 250.20 54734.10 88888.00 2014-01-03 15:51:29.000 003 12628.95 250.22 54734.05 88888.00 2014-01-03 15:51:29.125 003 12629.02 250.22 54734.07 88888.00 2014-01-03 15:51:29.250 003 12628.95 250.25 54734.07 88888.00 2014-01-03 15:51:29.375 003 12628.85 250.22 54734.05 88888.00 2014-01-03 15:51:29.500 003 12628.92 250.22 54734.07 88888.00 2014-01-03 15:51:29.625 003 12629.00 250.22 54734.10 88888.00 2014-01-03 15:51:29.750 003 12629.05 250.22 54734.10 88888.00 2014-01-03 15:51:29.875 003 12629.08 250.25 54734.10 88888.00 2014-01-03 15:51:30.000 003 12629.02 250.22 54734.10 88888.00 2014-01-03 15:51:30.125 003 12629.00 250.22 54734.07 88888.00 2014-01-03 15:51:30.250 003 12629.00 250.25 54734.07 88888.00 2014-01-03 15:51:30.375 003 12629.02 250.28 54734.07 88888.00 2014-01-03 15:51:30.500 003 12629.05 250.30 54734.07 88888.00 2014-01-03 15:51:30.625 003 12629.08 250.25 54734.05 88888.00 2014-01-03 15:51:30.750 003 12629.05 250.25 54734.07 88888.00 2014-01-03 15:51:30.875 003 12629.05 250.22 54734.05 88888.00 2014-01-03 15:51:31.000 003 12629.12 250.20 54734.05 88888.00 2014-01-03 15:51:31.125 003 12629.05 250.22 54734.07 88888.00 2014-01-03 15:51:31.250 003 12629.05 250.22 54734.07 88888.00 2014-01-03 15:51:31.375 003 12629.08 250.20 54734.07 88888.00 2014-01-03 15:51:31.500 003 12629.08 250.25 54734.05 88888.00 2014-01-03 15:51:31.625 003 12629.05 250.22 54734.07 88888.00 2014-01-03 15:51:31.750 003 12629.08 250.25 54734.07 88888.00 2014-01-03 15:51:31.875 003 12629.10 250.28 54734.07 88888.00 2014-01-03 15:51:32.000 003 12629.10 250.28 54734.03 88888.00 2014-01-03 15:51:32.125 003 12629.08 250.28 54734.05 88888.00 2014-01-03 15:51:32.250 003 12629.08 250.22 54734.05 88888.00 2014-01-03 15:51:32.375 003 12629.10 250.22 54734.03 88888.00 2014-01-03 15:51:32.500 003 12629.08 250.25 54733.97 88888.00 2014-01-03 15:51:32.625 003 12629.08 250.22 54734.03 88888.00 2014-01-03 15:51:32.750 003 12629.10 250.22 54734.03 88888.00 2014-01-03 15:51:32.875 003 12629.02 250.22 54734.03 88888.00 2014-01-03 15:51:33.000 003 12628.98 250.25 54734.00 88888.00 2014-01-03 15:51:33.125 003 12628.98 250.25 54734.00 88888.00 2014-01-03 15:51:33.250 003 12629.02 250.22 54734.00 88888.00 2014-01-03 15:51:33.375 003 12629.05 250.22 54734.03 88888.00 2014-01-03 15:51:33.500 003 12629.08 250.25 54734.05 88888.00 2014-01-03 15:51:33.625 003 12629.17 250.25 54734.05 88888.00 2014-01-03 15:51:33.750 003 12629.17 250.25 54734.05 88888.00 2014-01-03 15:51:33.875 003 12629.10 250.22 54734.03 88888.00 2014-01-03 15:51:34.000 003 12629.15 250.22 54734.00 88888.00 2014-01-03 15:51:34.125 003 12629.12 250.28 54734.00 88888.00 2014-01-03 15:51:34.250 003 12629.08 250.28 54733.97 88888.00 2014-01-03 15:51:34.375 003 12629.12 250.25 54734.00 88888.00 2014-01-03 15:51:34.500 003 12629.15 250.25 54734.03 88888.00 2014-01-03 15:51:34.625 003 12629.10 250.25 54733.97 88888.00 2014-01-03 15:51:34.750 003 12629.17 250.22 54734.03 88888.00 2014-01-03 15:51:34.875 003 12629.20 250.25 54734.00 88888.00 2014-01-03 15:51:35.000 003 12629.15 250.25 54734.03 88888.00 2014-01-03 15:51:35.125 003 12629.12 250.25 54734.00 88888.00 2014-01-03 15:51:35.250 003 12629.17 250.25 54734.00 88888.00 2014-01-03 15:51:35.375 003 12629.23 250.22 54733.97 88888.00 2014-01-03 15:51:35.500 003 12629.25 250.25 54733.97 88888.00 2014-01-03 15:51:35.625 003 12629.25 250.28 54734.00 88888.00 2014-01-03 15:51:35.750 003 12629.23 250.28 54734.00 88888.00 2014-01-03 15:51:35.875 003 12629.15 250.25 54734.00 88888.00 2014-01-03 15:51:36.000 003 12629.12 250.22 54733.97 88888.00 2014-01-03 15:51:36.125 003 12629.17 250.25 54734.00 88888.00 2014-01-03 15:51:36.250 003 12629.25 250.25 54734.00 88888.00 2014-01-03 15:51:36.375 003 12629.30 250.25 54734.00 88888.00 2014-01-03 15:51:36.500 003 12629.30 250.25 54734.00 88888.00 2014-01-03 15:51:36.625 003 12629.27 250.22 54733.97 88888.00 2014-01-03 15:51:36.750 003 12629.27 250.22 54733.95 88888.00 2014-01-03 15:51:36.875 003 12629.33 250.25 54733.95 88888.00 2014-01-03 15:51:37.000 003 12629.38 250.22 54733.93 88888.00 2014-01-03 15:51:37.125 003 12629.38 250.22 54733.95 88888.00 2014-01-03 15:51:37.250 003 12629.30 250.22 54733.97 88888.00 2014-01-03 15:51:37.375 003 12629.27 250.22 54733.95 88888.00 2014-01-03 15:51:37.500 003 12629.35 250.28 54733.95 88888.00 2014-01-03 15:51:37.625 003 12629.45 250.28 54733.95 88888.00 2014-01-03 15:51:37.750 003 12629.48 250.30 54733.93 88888.00 2014-01-03 15:51:37.875 003 12629.45 250.28 54733.95 88888.00 2014-01-03 15:51:38.000 003 12629.45 250.28 54733.95 88888.00 2014-01-03 15:51:38.125 003 12629.48 250.30 54733.97 88888.00 2014-01-03 15:51:38.250 003 12629.40 250.30 54733.93 88888.00 2014-01-03 15:51:38.375 003 12629.35 250.28 54733.90 88888.00 2014-01-03 15:51:38.500 003 12629.33 250.30 54733.93 88888.00 2014-01-03 15:51:38.625 003 12629.38 250.32 54733.93 88888.00 2014-01-03 15:51:38.750 003 12629.38 250.35 54733.95 88888.00 2014-01-03 15:51:38.875 003 12629.30 250.32 54733.95 88888.00 2014-01-03 15:51:39.000 003 12629.30 250.32 54733.95 88888.00 2014-01-03 15:51:39.125 003 12629.33 250.35 54733.95 88888.00 2014-01-03 15:51:39.250 003 12629.38 250.35 54733.95 88888.00 2014-01-03 15:51:39.375 003 12629.42 250.35 54733.93 88888.00 2014-01-03 15:51:39.500 003 12629.42 250.35 54733.90 88888.00 2014-01-03 15:51:39.625 003 12629.38 250.35 54733.90 88888.00 2014-01-03 15:51:39.750 003 12629.40 250.35 54733.90 88888.00 2014-01-03 15:51:39.875 003 12629.45 250.35 54733.90 88888.00 2014-01-03 15:51:40.000 003 12629.50 250.32 54733.90 88888.00 2014-01-03 15:51:40.125 003 12629.45 250.35 54733.93 88888.00 2014-01-03 15:51:40.250 003 12629.42 250.35 54733.93 88888.00 2014-01-03 15:51:40.375 003 12629.45 250.35 54733.93 88888.00 2014-01-03 15:51:40.500 003 12629.48 250.32 54733.88 88888.00 2014-01-03 15:51:40.625 003 12629.42 250.38 54733.90 88888.00 2014-01-03 15:51:40.750 003 12629.42 250.38 54733.95 88888.00 2014-01-03 15:51:40.875 003 12629.45 250.38 54733.93 88888.00 2014-01-03 15:51:41.000 003 12629.38 250.38 54733.93 88888.00 2014-01-03 15:51:41.125 003 12629.42 250.38 54733.95 88888.00 2014-01-03 15:51:41.250 003 12629.42 250.38 54733.95 88888.00 2014-01-03 15:51:41.375 003 12629.48 250.38 54733.97 88888.00 2014-01-03 15:51:41.500 003 12629.48 250.40 54733.95 88888.00 2014-01-03 15:51:41.625 003 12629.48 250.40 54733.90 88888.00 2014-01-03 15:51:41.750 003 12629.50 250.38 54733.93 88888.00 2014-01-03 15:51:41.875 003 12629.52 250.38 54733.93 88888.00 2014-01-03 15:51:42.000 003 12629.48 250.38 54733.93 88888.00 2014-01-03 15:51:42.125 003 12629.45 250.38 54733.93 88888.00 2014-01-03 15:51:42.250 003 12629.48 250.38 54733.93 88888.00 2014-01-03 15:51:42.375 003 12629.52 250.38 54733.88 88888.00 2014-01-03 15:51:42.500 003 12629.60 250.35 54733.90 88888.00 2014-01-03 15:51:42.625 003 12629.58 250.38 54733.90 88888.00 2014-01-03 15:51:42.750 003 12629.55 250.40 54733.93 88888.00 2014-01-03 15:51:42.875 003 12629.58 250.38 54733.93 88888.00 2014-01-03 15:51:43.000 003 12629.62 250.38 54733.90 88888.00 2014-01-03 15:51:43.125 003 12629.62 250.38 54733.90 88888.00 2014-01-03 15:51:43.250 003 12629.62 250.40 54733.93 88888.00 2014-01-03 15:51:43.375 003 12629.62 250.38 54733.93 88888.00 2014-01-03 15:51:43.500 003 12629.62 250.38 54733.93 88888.00 2014-01-03 15:51:43.625 003 12629.58 250.40 54733.93 88888.00 2014-01-03 15:51:43.750 003 12629.58 250.40 54733.93 88888.00 2014-01-03 15:51:43.875 003 12629.58 250.40 54733.93 88888.00 2014-01-03 15:51:44.000 003 12629.58 250.35 54733.88 88888.00 2014-01-03 15:51:44.125 003 12629.58 250.35 54733.90 88888.00 2014-01-03 15:51:44.250 003 12629.60 250.35 54733.90 88888.00 2014-01-03 15:51:44.375 003 12629.65 250.35 54733.93 88888.00 2014-01-03 15:51:44.500 003 12629.65 250.35 54733.93 88888.00 2014-01-03 15:51:44.625 003 12629.65 250.32 54733.93 88888.00 2014-01-03 15:51:44.750 003 12629.62 250.32 54733.88 88888.00 2014-01-03 15:51:44.875 003 12629.62 250.32 54733.88 88888.00 2014-01-03 15:51:45.000 003 12629.65 250.35 54733.90 88888.00 2014-01-03 15:51:45.125 003 12629.73 250.35 54733.93 88888.00 2014-01-03 15:51:45.250 003 12629.70 250.35 54733.93 88888.00 2014-01-03 15:51:45.375 003 12629.67 250.32 54733.90 88888.00 2014-01-03 15:51:45.500 003 12629.67 250.30 54733.90 88888.00 2014-01-03 15:51:45.625 003 12629.73 250.32 54733.93 88888.00 2014-01-03 15:51:45.750 003 12629.75 250.35 54733.90 88888.00 2014-01-03 15:51:45.875 003 12629.75 250.32 54733.90 88888.00 2014-01-03 15:51:46.000 003 12629.77 250.32 54733.90 88888.00 2014-01-03 15:51:46.125 003 12629.77 250.35 54733.93 88888.00 2014-01-03 15:51:46.250 003 12629.73 250.32 54733.90 88888.00 2014-01-03 15:51:46.375 003 12629.67 250.30 54733.90 88888.00 2014-01-03 15:51:46.500 003 12629.67 250.30 54733.88 88888.00 2014-01-03 15:51:46.625 003 12629.70 250.35 54733.88 88888.00 2014-01-03 15:51:46.750 003 12629.73 250.35 54733.93 88888.00 2014-01-03 15:51:46.875 003 12629.80 250.32 54733.90 88888.00 2014-01-03 15:51:47.000 003 12629.80 250.30 54733.88 88888.00 2014-01-03 15:51:47.125 003 12629.77 250.28 54733.88 88888.00 2014-01-03 15:51:47.250 003 12629.77 250.30 54733.93 88888.00 2014-01-03 15:51:47.375 003 12629.77 250.30 54733.90 88888.00 2014-01-03 15:51:47.500 003 12629.80 250.32 54733.90 88888.00 2014-01-03 15:51:47.625 003 12629.77 250.32 54733.90 88888.00 2014-01-03 15:51:47.750 003 12629.75 250.30 54733.90 88888.00 2014-01-03 15:51:47.875 003 12629.83 250.30 54733.90 88888.00 2014-01-03 15:51:48.000 003 12629.85 250.30 54733.88 88888.00 2014-01-03 15:51:48.125 003 12629.88 250.30 54733.90 88888.00 2014-01-03 15:51:48.250 003 12629.83 250.30 54733.90 88888.00 2014-01-03 15:51:48.375 003 12629.80 250.30 54733.90 88888.00 2014-01-03 15:51:48.500 003 12629.83 250.28 54733.88 88888.00 2014-01-03 15:51:48.625 003 12629.85 250.28 54733.90 88888.00 2014-01-03 15:51:48.750 003 12629.85 250.30 54733.90 88888.00 2014-01-03 15:51:48.875 003 12629.88 250.30 54733.95 88888.00 2014-01-03 15:51:49.000 003 12629.88 250.25 54733.90 88888.00 2014-01-03 15:51:49.125 003 12629.88 250.25 54733.93 88888.00 2014-01-03 15:51:49.250 003 12629.80 250.22 54733.88 88888.00 2014-01-03 15:51:49.375 003 12629.83 250.25 54733.95 88888.00 2014-01-03 15:51:49.500 003 12629.83 250.25 54733.95 88888.00 2014-01-03 15:51:49.625 003 12629.90 250.22 54733.93 88888.00 2014-01-03 15:51:49.750 003 12629.90 250.22 54733.93 88888.00 2014-01-03 15:51:49.875 003 12629.92 250.25 54733.95 88888.00 2014-01-03 15:51:50.000 003 12629.95 250.22 54733.95 88888.00 2014-01-03 15:51:50.125 003 12629.98 250.25 54734.00 88888.00 2014-01-03 15:51:50.250 003 12629.95 250.22 54733.97 88888.00 2014-01-03 15:51:50.375 003 12629.92 250.22 54733.93 88888.00 2014-01-03 15:51:50.500 003 12629.95 250.22 54733.90 88888.00 2014-01-03 15:51:50.625 003 12629.98 250.22 54733.90 88888.00 2014-01-03 15:51:50.750 003 12629.92 250.20 54733.93 88888.00 2014-01-03 15:51:50.875 003 12629.92 250.20 54733.93 88888.00 2014-01-03 15:51:51.000 003 12630.00 250.15 54733.90 88888.00 2014-01-03 15:51:51.125 003 12630.00 250.15 54733.93 88888.00 2014-01-03 15:51:51.250 003 12629.95 250.18 54733.90 88888.00 2014-01-03 15:51:51.375 003 12629.90 250.18 54733.90 88888.00 2014-01-03 15:51:51.500 003 12629.85 250.15 54733.90 88888.00 2014-01-03 15:51:51.625 003 12629.88 250.22 54733.93 88888.00 2014-01-03 15:51:51.750 003 12629.92 250.20 54733.93 88888.00 2014-01-03 15:51:51.875 003 12630.00 250.18 54733.90 88888.00 2014-01-03 15:51:52.000 003 12629.98 250.15 54733.88 88888.00 2014-01-03 15:51:52.125 003 12630.00 250.15 54733.90 88888.00 2014-01-03 15:51:52.250 003 12629.98 250.12 54733.88 88888.00 2014-01-03 15:51:52.375 003 12630.00 250.12 54733.85 88888.00 2014-01-03 15:51:52.500 003 12630.05 250.12 54733.90 88888.00 2014-01-03 15:51:52.625 003 12630.10 250.15 54733.90 88888.00 2014-01-03 15:51:52.750 003 12630.08 250.12 54733.90 88888.00 2014-01-03 15:51:52.875 003 12630.00 250.10 54733.90 88888.00 2014-01-03 15:51:53.000 003 12630.00 250.10 54733.90 88888.00 2014-01-03 15:51:53.125 003 12630.00 250.12 54733.95 88888.00 2014-01-03 15:51:53.250 003 12630.00 250.07 54733.93 88888.00 2014-01-03 15:51:53.375 003 12629.95 250.07 54733.93 88888.00 2014-01-03 15:51:53.500 003 12629.92 250.10 54733.93 88888.00 2014-01-03 15:51:53.625 003 12629.98 250.12 54733.95 88888.00 2014-01-03 15:51:53.750 003 12630.05 250.12 54733.93 88888.00 2014-01-03 15:51:53.875 003 12630.08 250.07 54733.93 88888.00 2014-01-03 15:51:54.000 003 12630.05 250.07 54733.90 88888.00 2014-01-03 15:51:54.125 003 12630.05 250.10 54733.88 88888.00 2014-01-03 15:51:54.250 003 12630.10 250.10 54733.93 88888.00 2014-01-03 15:51:54.375 003 12630.10 250.07 54733.88 88888.00 2014-01-03 15:51:54.500 003 12630.15 250.05 54733.90 88888.00 2014-01-03 15:51:54.625 003 12630.12 250.05 54733.93 88888.00 2014-01-03 15:51:54.750 003 12630.08 250.07 54733.90 88888.00 2014-01-03 15:51:54.875 003 12630.05 250.05 54733.93 88888.00 2014-01-03 15:51:55.000 003 12630.10 250.05 54733.95 88888.00 2014-01-03 15:51:55.125 003 12630.12 250.03 54733.90 88888.00 2014-01-03 15:51:55.250 003 12630.08 250.05 54733.93 88888.00 2014-01-03 15:51:55.375 003 12630.08 250.05 54733.97 88888.00 2014-01-03 15:51:55.500 003 12630.10 250.07 54734.00 88888.00 2014-01-03 15:51:55.625 003 12630.12 250.03 54733.95 88888.00 2014-01-03 15:51:55.750 003 12630.20 250.00 54733.97 88888.00 2014-01-03 15:51:55.875 003 12630.25 250.03 54733.97 88888.00 2014-01-03 15:51:56.000 003 12630.23 250.03 54733.95 88888.00 2014-01-03 15:51:56.125 003 12630.20 250.05 54733.97 88888.00 2014-01-03 15:51:56.250 003 12630.15 250.03 54733.93 88888.00 2014-01-03 15:51:56.375 003 12630.15 250.00 54733.93 88888.00 2014-01-03 15:51:56.500 003 12630.17 250.03 54733.95 88888.00 2014-01-03 15:51:56.625 003 12630.17 250.03 54733.97 88888.00 2014-01-03 15:51:56.750 003 12630.15 250.03 54733.97 88888.00 2014-01-03 15:51:56.875 003 12630.08 250.00 54733.93 88888.00 2014-01-03 15:51:57.000 003 12630.05 250.00 54733.93 88888.00 2014-01-03 15:51:57.125 003 12630.15 250.05 54733.93 88888.00 2014-01-03 15:51:57.250 003 12630.17 250.05 54733.95 88888.00 2014-01-03 15:51:57.375 003 12630.25 250.03 54733.95 88888.00 2014-01-03 15:51:57.500 003 12630.30 250.00 54733.95 88888.00 2014-01-03 15:51:57.625 003 12630.30 250.00 54733.93 88888.00 2014-01-03 15:51:57.750 003 12630.25 249.97 54733.93 88888.00 2014-01-03 15:51:57.875 003 12630.25 250.00 54733.95 88888.00 2014-01-03 15:51:58.000 003 12630.23 250.00 54733.93 88888.00 2014-01-03 15:51:58.125 003 12630.25 249.97 54733.90 88888.00 2014-01-03 15:51:58.250 003 12630.30 249.95 54733.90 88888.00 2014-01-03 15:51:58.375 003 12630.30 249.95 54733.90 88888.00 2014-01-03 15:51:58.500 003 12630.27 249.95 54733.93 88888.00 2014-01-03 15:51:58.625 003 12630.30 249.95 54733.93 88888.00 2014-01-03 15:51:58.750 003 12630.27 249.97 54733.93 88888.00 2014-01-03 15:51:58.875 003 12630.33 249.97 54733.95 88888.00 2014-01-03 15:51:59.000 003 12630.30 249.95 54733.95 88888.00 2014-01-03 15:51:59.125 003 12630.30 249.97 54733.95 88888.00 2014-01-03 15:51:59.250 003 12630.25 249.97 54733.90 88888.00 2014-01-03 15:51:59.375 003 12630.27 249.95 54733.90 88888.00 2014-01-03 15:51:59.500 003 12630.35 249.95 54733.95 88888.00 2014-01-03 15:51:59.625 003 12630.42 249.97 54733.95 88888.00 2014-01-03 15:51:59.750 003 12630.42 249.95 54733.93 88888.00 2014-01-03 15:51:59.875 003 12630.40 249.95 54733.93 88888.00 2014-01-03 15:52:00.000 003 12630.38 249.90 54733.93 88888.00 2014-01-03 15:52:00.125 003 12630.40 249.90 54733.95 88888.00 2014-01-03 15:52:00.250 003 12630.42 249.93 54733.97 88888.00 2014-01-03 15:52:00.375 003 12630.48 249.97 54733.97 88888.00 2014-01-03 15:52:00.500 003 12630.45 250.00 54733.97 88888.00 2014-01-03 15:52:00.625 003 12630.42 249.95 54733.95 88888.00 2014-01-03 15:52:00.750 003 12630.40 249.93 54733.97 88888.00 2014-01-03 15:52:00.875 003 12630.42 249.93 54733.97 88888.00 2014-01-03 15:52:01.000 003 12630.42 249.93 54733.95 88888.00 2014-01-03 15:52:01.125 003 12630.45 249.93 54733.95 88888.00 2014-01-03 15:52:01.250 003 12630.48 249.93 54733.95 88888.00 2014-01-03 15:52:01.375 003 12630.48 249.93 54733.95 88888.00 2014-01-03 15:52:01.500 003 12630.48 249.93 54733.90 88888.00 2014-01-03 15:52:01.625 003 12630.45 249.93 54733.93 88888.00 2014-01-03 15:52:01.750 003 12630.48 249.97 54733.95 88888.00 2014-01-03 15:52:01.875 003 12630.52 249.95 54733.93 88888.00 2014-01-03 15:52:02.000 003 12630.55 249.97 54733.95 88888.00 2014-01-03 15:52:02.125 003 12630.52 249.95 54733.95 88888.00 2014-01-03 15:52:02.250 003 12630.52 249.95 54733.93 88888.00 2014-01-03 15:52:02.375 003 12630.58 249.95 54733.95 88888.00 2014-01-03 15:52:02.500 003 12630.65 249.97 54733.95 88888.00 2014-01-03 15:52:02.625 003 12630.62 250.00 54733.95 88888.00 2014-01-03 15:52:02.750 003 12630.58 249.97 54733.95 88888.00 2014-01-03 15:52:02.875 003 12630.58 249.97 54733.97 88888.00 2014-01-03 15:52:03.000 003 12630.58 249.97 54733.95 88888.00 2014-01-03 15:52:03.125 003 12630.55 249.97 54733.95 88888.00 2014-01-03 15:52:03.250 003 12630.55 249.93 54733.97 88888.00 2014-01-03 15:52:03.375 003 12630.60 249.93 54733.97 88888.00 2014-01-03 15:52:03.500 003 12630.70 249.95 54733.95 88888.00 2014-01-03 15:52:03.625 003 12630.67 250.00 54733.95 88888.00 2014-01-03 15:52:03.750 003 12630.62 250.03 54733.97 88888.00 2014-01-03 15:52:03.875 003 12630.62 250.00 54733.95 88888.00 2014-01-03 15:52:04.000 003 12630.62 249.97 54733.93 88888.00 2014-01-03 15:52:04.125 003 12630.73 249.97 54733.95 88888.00 2014-01-03 15:52:04.250 003 12630.73 250.00 54733.95 88888.00 2014-01-03 15:52:04.375 003 12630.70 249.97 54733.95 88888.00 2014-01-03 15:52:04.500 003 12630.67 249.97 54733.95 88888.00 2014-01-03 15:52:04.625 003 12630.70 250.00 54734.00 88888.00 2014-01-03 15:52:04.750 003 12630.73 250.00 54733.97 88888.00 2014-01-03 15:52:04.875 003 12630.73 249.97 54734.00 88888.00 2014-01-03 15:52:05.000 003 12630.77 249.97 54733.97 88888.00 2014-01-03 15:52:05.125 003 12630.77 250.00 54733.97 88888.00 2014-01-03 15:52:05.250 003 12630.80 250.03 54734.03 88888.00 2014-01-03 15:52:05.375 003 12630.83 250.03 54734.03 88888.00 2014-01-03 15:52:05.500 003 12630.75 250.00 54733.97 88888.00 2014-01-03 15:52:05.625 003 12630.75 250.00 54734.00 88888.00 2014-01-03 15:52:05.750 003 12630.83 250.03 54733.97 88888.00 2014-01-03 15:52:05.875 003 12630.83 250.03 54733.97 88888.00 2014-01-03 15:52:06.000 003 12630.77 250.03 54733.97 88888.00 2014-01-03 15:52:06.125 003 12630.77 250.03 54734.00 88888.00 2014-01-03 15:52:06.250 003 12630.83 250.00 54734.00 88888.00 2014-01-03 15:52:06.375 003 12630.88 250.03 54734.03 88888.00 2014-01-03 15:52:06.500 003 12630.92 250.03 54734.03 88888.00 2014-01-03 15:52:06.625 003 12630.88 250.00 54734.00 88888.00 2014-01-03 15:52:06.750 003 12630.85 250.00 54734.05 88888.00 2014-01-03 15:52:06.875 003 12630.88 250.05 54734.00 88888.00 2014-01-03 15:52:07.000 003 12630.92 250.03 54734.00 88888.00 2014-01-03 15:52:07.125 003 12630.92 250.00 54734.00 88888.00 2014-01-03 15:52:07.250 003 12630.92 250.00 54733.97 88888.00 2014-01-03 15:52:07.375 003 12630.92 250.03 54734.00 88888.00 2014-01-03 15:52:07.500 003 12630.98 250.03 54733.97 88888.00 2014-01-03 15:52:07.625 003 12631.02 250.03 54733.97 88888.00 2014-01-03 15:52:07.750 003 12631.02 250.05 54734.03 88888.00 2014-01-03 15:52:07.875 003 12630.98 250.05 54734.03 88888.00 2014-01-03 15:52:08.000 003 12630.95 250.07 54734.03 88888.00 2014-01-03 15:52:08.125 003 12631.02 250.07 54734.03 88888.00 2014-01-03 15:52:08.250 003 12631.05 250.05 54734.00 88888.00 2014-01-03 15:52:08.375 003 12631.00 250.05 54734.00 88888.00 2014-01-03 15:52:08.500 003 12631.00 250.05 54734.00 88888.00 2014-01-03 15:52:08.625 003 12631.08 250.05 54734.00 88888.00 2014-01-03 15:52:08.750 003 12631.10 250.07 54734.03 88888.00 2014-01-03 15:52:08.875 003 12631.12 250.05 54734.05 88888.00 2014-01-03 15:52:09.000 003 12631.12 250.03 54734.05 88888.00 2014-01-03 15:52:09.125 003 12631.10 250.03 54734.03 88888.00 2014-01-03 15:52:09.250 003 12631.08 250.05 54734.03 88888.00 2014-01-03 15:52:09.375 003 12631.10 250.05 54734.00 88888.00 2014-01-03 15:52:09.500 003 12631.12 250.05 54734.03 88888.00 2014-01-03 15:52:09.625 003 12631.15 250.07 54734.03 88888.00 2014-01-03 15:52:09.750 003 12631.17 250.07 54734.03 88888.00 2014-01-03 15:52:09.875 003 12631.20 250.07 54734.03 88888.00 2014-01-03 15:52:10.000 003 12631.17 250.05 54734.00 88888.00 2014-01-03 15:52:10.125 003 12631.15 250.05 54734.00 88888.00 2014-01-03 15:52:10.250 003 12631.12 250.03 54734.03 88888.00 2014-01-03 15:52:10.375 003 12631.17 250.05 54734.03 88888.00 2014-01-03 15:52:10.500 003 12631.27 250.07 54734.03 88888.00 2014-01-03 15:52:10.625 003 12631.33 250.07 54734.03 88888.00 2014-01-03 15:52:10.750 003 12631.33 250.05 54734.03 88888.00 2014-01-03 15:52:10.875 003 12631.35 250.03 54734.03 88888.00 2014-01-03 15:52:11.000 003 12631.40 250.05 54734.03 88888.00 2014-01-03 15:52:11.125 003 12631.38 250.05 54734.03 88888.00 2014-01-03 15:52:11.250 003 12631.35 250.05 54734.03 88888.00 2014-01-03 15:52:11.375 003 12631.35 250.03 54734.03 88888.00 2014-01-03 15:52:11.500 003 12631.40 250.05 54734.03 88888.00 2014-01-03 15:52:11.625 003 12631.45 250.05 54734.03 88888.00 2014-01-03 15:52:11.750 003 12631.40 250.03 54734.05 88888.00 2014-01-03 15:52:11.875 003 12631.40 250.03 54734.05 88888.00 2014-01-03 15:52:12.000 003 12631.40 250.03 54734.03 88888.00 2014-01-03 15:52:12.125 003 12631.38 250.03 54734.00 88888.00 2014-01-03 15:52:12.250 003 12631.38 250.03 54734.05 88888.00 2014-01-03 15:52:12.375 003 12631.45 250.03 54734.05 88888.00 2014-01-03 15:52:12.500 003 12631.40 250.03 54734.05 88888.00 2014-01-03 15:52:12.625 003 12631.40 250.03 54734.03 88888.00 2014-01-03 15:52:12.750 003 12631.42 249.97 54734.05 88888.00 2014-01-03 15:52:12.875 003 12631.40 249.97 54734.03 88888.00 2014-01-03 15:52:13.000 003 12631.42 250.00 54734.03 88888.00 2014-01-03 15:52:13.125 003 12631.45 250.00 54734.00 88888.00 2014-01-03 15:52:13.250 003 12631.52 250.00 54734.05 88888.00 2014-01-03 15:52:13.375 003 12631.55 250.03 54734.07 88888.00 2014-01-03 15:52:13.500 003 12631.52 250.00 54734.10 88888.00 2014-01-03 15:52:13.625 003 12631.50 249.97 54734.10 88888.00 2014-01-03 15:52:13.750 003 12631.52 249.97 54734.07 88888.00 2014-01-03 15:52:13.875 003 12631.52 249.95 54734.10 88888.00 2014-01-03 15:52:14.000 003 12631.55 249.97 54734.07 88888.00 2014-01-03 15:52:14.125 003 12631.50 249.97 54734.05 88888.00 2014-01-03 15:52:14.250 003 12631.55 249.95 54734.10 88888.00 2014-01-03 15:52:14.375 003 12631.60 249.95 54734.10 88888.00 2014-01-03 15:52:14.500 003 12631.58 249.93 54734.10 88888.00 2014-01-03 15:52:14.625 003 12631.55 249.93 54734.12 88888.00 2014-01-03 15:52:14.750 003 12631.58 249.93 54734.12 88888.00 2014-01-03 15:52:14.875 003 12631.62 249.93 54734.07 88888.00 2014-01-03 15:52:15.000 003 12631.65 249.90 54734.05 88888.00 2014-01-03 15:52:15.125 003 12631.67 249.90 54734.07 88888.00 2014-01-03 15:52:15.250 003 12631.67 249.90 54734.10 88888.00 2014-01-03 15:52:15.375 003 12631.65 249.90 54734.10 88888.00 2014-01-03 15:52:15.500 003 12631.65 249.93 54734.10 88888.00 2014-01-03 15:52:15.625 003 12631.60 249.90 54734.10 88888.00 2014-01-03 15:52:15.750 003 12631.62 249.88 54734.12 88888.00 2014-01-03 15:52:15.875 003 12631.67 249.88 54734.18 88888.00 2014-01-03 15:52:16.000 003 12631.65 249.88 54734.18 88888.00 2014-01-03 15:52:16.125 003 12631.65 249.85 54734.20 88888.00 2014-01-03 15:52:16.250 003 12631.58 249.82 54734.15 88888.00 2014-01-03 15:52:16.375 003 12631.62 249.80 54734.12 88888.00 2014-01-03 15:52:16.500 003 12631.67 249.78 54734.12 88888.00 2014-01-03 15:52:16.625 003 12631.73 249.80 54734.15 88888.00 2014-01-03 15:52:16.750 003 12631.73 249.80 54734.18 88888.00 2014-01-03 15:52:16.875 003 12631.73 249.78 54734.15 88888.00 2014-01-03 15:52:17.000 003 12631.75 249.78 54734.12 88888.00 2014-01-03 15:52:17.125 003 12631.80 249.78 54734.12 88888.00 2014-01-03 15:52:17.250 003 12631.75 249.75 54734.15 88888.00 2014-01-03 15:52:17.375 003 12631.73 249.78 54734.18 88888.00 2014-01-03 15:52:17.500 003 12631.75 249.78 54734.18 88888.00 2014-01-03 15:52:17.625 003 12631.77 249.78 54734.15 88888.00 2014-01-03 15:52:17.750 003 12631.75 249.78 54734.18 88888.00 2014-01-03 15:52:17.875 003 12631.77 249.75 54734.20 88888.00 2014-01-03 15:52:18.000 003 12631.83 249.80 54734.20 88888.00 2014-01-03 15:52:18.125 003 12631.83 249.78 54734.20 88888.00 2014-01-03 15:52:18.250 003 12631.83 249.75 54734.18 88888.00 2014-01-03 15:52:18.375 003 12631.85 249.75 54734.15 88888.00 2014-01-03 15:52:18.500 003 12631.83 249.72 54734.18 88888.00 2014-01-03 15:52:18.625 003 12631.83 249.75 54734.15 88888.00 2014-01-03 15:52:18.750 003 12631.88 249.72 54734.15 88888.00 2014-01-03 15:52:18.875 003 12631.92 249.75 54734.18 88888.00 2014-01-03 15:52:19.000 003 12631.92 249.75 54734.20 88888.00 2014-01-03 15:52:19.125 003 12631.90 249.72 54734.20 88888.00 2014-01-03 15:52:19.250 003 12631.90 249.70 54734.20 88888.00 2014-01-03 15:52:19.375 003 12631.90 249.68 54734.22 88888.00 2014-01-03 15:52:19.500 003 12631.90 249.65 54734.18 88888.00 2014-01-03 15:52:19.625 003 12631.88 249.62 54734.15 88888.00 2014-01-03 15:52:19.750 003 12631.98 249.65 54734.18 88888.00 2014-01-03 15:52:19.875 003 12632.08 249.68 54734.20 88888.00 2014-01-03 15:52:20.000 003 12632.05 249.68 54734.18 88888.00 2014-01-03 15:52:20.125 003 12632.02 249.68 54734.18 88888.00 2014-01-03 15:52:20.250 003 12632.00 249.68 54734.18 88888.00 2014-01-03 15:52:20.375 003 12631.98 249.68 54734.18 88888.00 2014-01-03 15:52:20.500 003 12632.00 249.65 54734.20 88888.00 2014-01-03 15:52:20.625 003 12632.05 249.62 54734.22 88888.00 2014-01-03 15:52:20.750 003 12632.12 249.65 54734.25 88888.00 2014-01-03 15:52:20.875 003 12632.15 249.65 54734.25 88888.00 2014-01-03 15:52:21.000 003 12632.12 249.62 54734.22 88888.00 2014-01-03 15:52:21.125 003 12632.12 249.60 54734.25 88888.00 2014-01-03 15:52:21.250 003 12632.15 249.57 54734.20 88888.00 2014-01-03 15:52:21.375 003 12632.23 249.60 54734.20 88888.00 2014-01-03 15:52:21.500 003 12632.20 249.60 54734.20 88888.00 2014-01-03 15:52:21.625 003 12632.15 249.60 54734.20 88888.00 2014-01-03 15:52:21.750 003 12632.15 249.60 54734.20 88888.00 2014-01-03 15:52:21.875 003 12632.12 249.60 54734.22 88888.00 2014-01-03 15:52:22.000 003 12632.15 249.60 54734.22 88888.00 2014-01-03 15:52:22.125 003 12632.15 249.60 54734.25 88888.00 2014-01-03 15:52:22.250 003 12632.12 249.57 54734.25 88888.00 2014-01-03 15:52:22.375 003 12632.17 249.57 54734.25 88888.00 2014-01-03 15:52:22.500 003 12632.17 249.57 54734.25 88888.00 2014-01-03 15:52:22.625 003 12632.17 249.57 54734.22 88888.00 2014-01-03 15:52:22.750 003 12632.15 249.55 54734.25 88888.00 2014-01-03 15:52:22.875 003 12632.17 249.53 54734.20 88888.00 2014-01-03 15:52:23.000 003 12632.20 249.53 54734.25 88888.00 2014-01-03 15:52:23.125 003 12632.17 249.53 54734.25 88888.00 2014-01-03 15:52:23.250 003 12632.15 249.47 54734.28 88888.00 2014-01-03 15:52:23.375 003 12632.12 249.50 54734.25 88888.00 2014-01-03 15:52:23.500 003 12632.12 249.47 54734.28 88888.00 2014-01-03 15:52:23.625 003 12632.25 249.47 54734.28 88888.00 2014-01-03 15:52:23.750 003 12632.33 249.47 54734.30 88888.00 2014-01-03 15:52:23.875 003 12632.27 249.45 54734.28 88888.00 2014-01-03 15:52:24.000 003 12632.23 249.43 54734.28 88888.00 2014-01-03 15:52:24.125 003 12632.25 249.47 54734.30 88888.00 2014-01-03 15:52:24.250 003 12632.23 249.43 54734.30 88888.00 2014-01-03 15:52:24.375 003 12632.25 249.40 54734.28 88888.00 2014-01-03 15:52:24.500 003 12632.23 249.40 54734.30 88888.00 2014-01-03 15:52:24.625 003 12632.25 249.43 54734.35 88888.00 2014-01-03 15:52:24.750 003 12632.20 249.43 54734.30 88888.00 2014-01-03 15:52:24.875 003 12632.23 249.40 54734.30 88888.00 2014-01-03 15:52:25.000 003 12632.25 249.38 54734.28 88888.00 2014-01-03 15:52:25.125 003 12632.30 249.35 54734.28 88888.00 2014-01-03 15:52:25.250 003 12632.30 249.38 54734.28 88888.00 2014-01-03 15:52:25.375 003 12632.33 249.35 54734.30 88888.00 2014-01-03 15:52:25.500 003 12632.33 249.40 54734.30 88888.00 2014-01-03 15:52:25.625 003 12632.33 249.40 54734.30 88888.00 2014-01-03 15:52:25.750 003 12632.33 249.38 54734.28 88888.00 2014-01-03 15:52:25.875 003 12632.40 249.32 54734.28 88888.00 2014-01-03 15:52:26.000 003 12632.38 249.30 54734.28 88888.00 2014-01-03 15:52:26.125 003 12632.42 249.28 54734.30 88888.00 2014-01-03 15:52:26.250 003 12632.42 249.32 54734.32 88888.00 2014-01-03 15:52:26.375 003 12632.48 249.32 54734.32 88888.00 2014-01-03 15:52:26.500 003 12632.50 249.32 54734.30 88888.00 2014-01-03 15:52:26.625 003 12632.52 249.28 54734.32 88888.00 2014-01-03 15:52:26.750 003 12632.52 249.25 54734.32 88888.00 2014-01-03 15:52:26.875 003 12632.50 249.25 54734.32 88888.00 2014-01-03 15:52:27.000 003 12632.45 249.22 54734.32 88888.00 2014-01-03 15:52:27.125 003 12632.45 249.28 54734.35 88888.00 2014-01-03 15:52:27.250 003 12632.50 249.25 54734.38 88888.00 2014-01-03 15:52:27.375 003 12632.52 249.22 54734.35 88888.00 2014-01-03 15:52:27.500 003 12632.48 249.20 54734.35 88888.00 2014-01-03 15:52:27.625 003 12632.50 249.20 54734.32 88888.00 2014-01-03 15:52:27.750 003 12632.52 249.18 54734.32 88888.00 2014-01-03 15:52:27.875 003 12632.55 249.18 54734.35 88888.00 2014-01-03 15:52:28.000 003 12632.50 249.12 54734.30 88888.00 2014-01-03 15:52:28.125 003 12632.45 249.07 54734.30 88888.00 2014-01-03 15:52:28.250 003 12632.42 249.15 54734.32 88888.00 2014-01-03 15:52:28.375 003 12632.48 249.15 54734.32 88888.00 2014-01-03 15:52:28.500 003 12632.52 249.10 54734.32 88888.00 2014-01-03 15:52:28.625 003 12632.60 249.05 54734.32 88888.00 2014-01-03 15:52:28.750 003 12632.62 249.07 54734.35 88888.00 2014-01-03 15:52:28.875 003 12632.67 249.07 54734.38 88888.00 2014-01-03 15:52:29.000 003 12632.58 249.07 54734.35 88888.00 2014-01-03 15:52:29.125 003 12632.52 249.07 54734.35 88888.00 2014-01-03 15:52:29.250 003 12632.45 249.05 54734.38 88888.00 2014-01-03 15:52:29.375 003 12632.50 249.05 54734.38 88888.00 2014-01-03 15:52:29.500 003 12632.58 249.05 54734.38 88888.00 2014-01-03 15:52:29.625 003 12632.67 249.03 54734.35 88888.00 2014-01-03 15:52:29.750 003 12632.70 249.03 54734.40 88888.00 2014-01-03 15:52:29.875 003 12632.67 248.97 54734.40 88888.00 2014-01-03 15:52:30.000 003 12632.67 248.97 54734.38 88888.00 2014-01-03 15:52:30.125 003 12632.70 249.00 54734.40 88888.00 2014-01-03 15:52:30.250 003 12632.62 248.95 54734.35 88888.00 2014-01-03 15:52:30.375 003 12632.58 248.95 54734.38 88888.00 2014-01-03 15:52:30.500 003 12632.62 248.97 54734.40 88888.00 2014-01-03 15:52:30.625 003 12632.65 248.97 54734.40 88888.00 2014-01-03 15:52:30.750 003 12632.67 248.93 54734.38 88888.00 2014-01-03 15:52:30.875 003 12632.73 248.93 54734.38 88888.00 2014-01-03 15:52:31.000 003 12632.75 248.90 54734.38 88888.00 2014-01-03 15:52:31.125 003 12632.73 248.88 54734.43 88888.00 2014-01-03 15:52:31.250 003 12632.75 248.90 54734.43 88888.00 2014-01-03 15:52:31.375 003 12632.77 248.88 54734.43 88888.00 2014-01-03 15:52:31.500 003 12632.75 248.85 54734.43 88888.00 2014-01-03 15:52:31.625 003 12632.67 248.80 54734.40 88888.00 2014-01-03 15:52:31.750 003 12632.62 248.82 54734.40 88888.00 2014-01-03 15:52:31.875 003 12632.60 248.85 54734.40 88888.00 2014-01-03 15:52:32.000 003 12632.55 248.82 54734.40 88888.00 2014-01-03 15:52:32.125 003 12632.62 248.80 54734.40 88888.00 2014-01-03 15:52:32.250 003 12632.67 248.80 54734.40 88888.00 2014-01-03 15:52:32.375 003 12632.73 248.80 54734.43 88888.00 2014-01-03 15:52:32.500 003 12632.75 248.80 54734.43 88888.00 2014-01-03 15:52:32.625 003 12632.77 248.78 54734.45 88888.00 2014-01-03 15:52:32.750 003 12632.75 248.75 54734.45 88888.00 2014-01-03 15:52:32.875 003 12632.75 248.75 54734.45 88888.00 2014-01-03 15:52:33.000 003 12632.77 248.75 54734.45 88888.00 2014-01-03 15:52:33.125 003 12632.80 248.72 54734.43 88888.00 2014-01-03 15:52:33.250 003 12632.80 248.68 54734.45 88888.00 2014-01-03 15:52:33.375 003 12632.83 248.70 54734.47 88888.00 2014-01-03 15:52:33.500 003 12632.77 248.70 54734.43 88888.00 2014-01-03 15:52:33.625 003 12632.70 248.68 54734.43 88888.00 2014-01-03 15:52:33.750 003 12632.67 248.68 54734.43 88888.00 2014-01-03 15:52:33.875 003 12632.70 248.68 54734.47 88888.00 2014-01-03 15:52:34.000 003 12632.70 248.68 54734.45 88888.00 2014-01-03 15:52:34.125 003 12632.70 248.70 54734.47 88888.00 2014-01-03 15:52:34.250 003 12632.70 248.62 54734.50 88888.00 2014-01-03 15:52:34.375 003 12632.67 248.65 54734.47 88888.00 2014-01-03 15:52:34.500 003 12632.65 248.62 54734.45 88888.00 2014-01-03 15:52:34.625 003 12632.73 248.60 54734.47 88888.00 2014-01-03 15:52:34.750 003 12632.75 248.57 54734.47 88888.00 2014-01-03 15:52:34.875 003 12632.75 248.60 54734.47 88888.00 2014-01-03 15:52:35.000 003 12632.75 248.60 54734.47 88888.00 2014-01-03 15:52:35.125 003 12632.75 248.57 54734.50 88888.00 2014-01-03 15:52:35.250 003 12632.70 248.55 54734.45 88888.00 2014-01-03 15:52:35.375 003 12632.70 248.55 54734.45 88888.00 2014-01-03 15:52:35.500 003 12632.75 248.57 54734.53 88888.00 2014-01-03 15:52:35.625 003 12632.77 248.55 54734.53 88888.00 2014-01-03 15:52:35.750 003 12632.75 248.53 54734.50 88888.00 2014-01-03 15:52:35.875 003 12632.77 248.53 54734.47 88888.00 2014-01-03 15:52:36.000 003 12632.80 248.53 54734.47 88888.00 2014-01-03 15:52:36.125 003 12632.75 248.53 54734.53 88888.00 2014-01-03 15:52:36.250 003 12632.70 248.50 54734.50 88888.00 2014-01-03 15:52:36.375 003 12632.73 248.50 54734.50 88888.00 2014-01-03 15:52:36.500 003 12632.73 248.50 54734.50 88888.00 2014-01-03 15:52:36.625 003 12632.75 248.50 54734.50 88888.00 2014-01-03 15:52:36.750 003 12632.75 248.47 54734.50 88888.00 2014-01-03 15:52:36.875 003 12632.80 248.47 54734.50 88888.00 2014-01-03 15:52:37.000 003 12632.80 248.45 54734.50 88888.00 2014-01-03 15:52:37.125 003 12632.85 248.45 54734.53 88888.00 2014-01-03 15:52:37.250 003 12632.80 248.47 54734.53 88888.00 2014-01-03 15:52:37.375 003 12632.75 248.45 54734.53 88888.00 2014-01-03 15:52:37.500 003 12632.70 248.40 54734.50 88888.00 2014-01-03 15:52:37.625 003 12632.73 248.43 54734.50 88888.00 2014-01-03 15:52:37.750 003 12632.77 248.45 54734.53 88888.00 2014-01-03 15:52:37.875 003 12632.77 248.43 54734.53 88888.00 2014-01-03 15:52:38.000 003 12632.73 248.40 54734.50 88888.00 2014-01-03 15:52:38.125 003 12632.70 248.40 54734.53 88888.00 2014-01-03 15:52:38.250 003 12632.73 248.38 54734.55 88888.00 2014-01-03 15:52:38.375 003 12632.83 248.43 54734.55 88888.00 2014-01-03 15:52:38.500 003 12632.90 248.40 54734.55 88888.00 2014-01-03 15:52:38.625 003 12632.90 248.40 54734.55 88888.00 2014-01-03 15:52:38.750 003 12632.88 248.38 54734.55 88888.00 2014-01-03 15:52:38.875 003 12632.88 248.35 54734.55 88888.00 2014-01-03 15:52:39.000 003 12632.88 248.32 54734.57 88888.00 2014-01-03 15:52:39.125 003 12632.85 248.32 54734.60 88888.00 2014-01-03 15:52:39.250 003 12632.80 248.32 54734.57 88888.00 2014-01-03 15:52:39.375 003 12632.80 248.30 54734.55 88888.00 2014-01-03 15:52:39.500 003 12632.80 248.32 54734.55 88888.00 2014-01-03 15:52:39.625 003 12632.85 248.35 54734.60 88888.00 2014-01-03 15:52:39.750 003 12632.85 248.35 54734.60 88888.00 2014-01-03 15:52:39.875 003 12632.90 248.35 54734.60 88888.00 2014-01-03 15:52:40.000 003 12632.92 248.32 54734.57 88888.00 2014-01-03 15:52:40.125 003 12632.92 248.30 54734.60 88888.00 2014-01-03 15:52:40.250 003 12632.85 248.28 54734.62 88888.00 2014-01-03 15:52:40.375 003 12632.85 248.28 54734.62 88888.00 2014-01-03 15:52:40.500 003 12632.88 248.28 54734.60 88888.00 2014-01-03 15:52:40.625 003 12632.88 248.28 54734.57 88888.00 2014-01-03 15:52:40.750 003 12632.92 248.25 54734.60 88888.00 2014-01-03 15:52:40.875 003 12633.00 248.28 54734.57 88888.00 2014-01-03 15:52:41.000 003 12633.00 248.28 54734.60 88888.00 2014-01-03 15:52:41.125 003 12632.98 248.25 54734.62 88888.00 2014-01-03 15:52:41.250 003 12633.02 248.25 54734.62 88888.00 2014-01-03 15:52:41.375 003 12633.05 248.28 54734.65 88888.00 2014-01-03 15:52:41.500 003 12633.02 248.28 54734.62 88888.00 2014-01-03 15:52:41.625 003 12633.00 248.25 54734.60 88888.00 2014-01-03 15:52:41.750 003 12632.98 248.20 54734.57 88888.00 2014-01-03 15:52:41.875 003 12633.00 248.20 54734.57 88888.00 2014-01-03 15:52:42.000 003 12633.10 248.20 54734.62 88888.00 2014-01-03 15:52:42.125 003 12633.15 248.18 54734.65 88888.00 2014-01-03 15:52:42.250 003 12633.12 248.15 54734.65 88888.00 2014-01-03 15:52:42.375 003 12633.05 248.15 54734.65 88888.00 2014-01-03 15:52:42.500 003 12633.02 248.15 54734.65 88888.00 2014-01-03 15:52:42.625 003 12633.08 248.12 54734.65 88888.00 2014-01-03 15:52:42.750 003 12633.05 248.15 54734.68 88888.00 2014-01-03 15:52:42.875 003 12633.02 248.18 54734.68 88888.00 2014-01-03 15:52:43.000 003 12633.05 248.18 54734.65 88888.00 2014-01-03 15:52:43.125 003 12632.98 248.15 54734.65 88888.00 2014-01-03 15:52:43.250 003 12633.00 248.18 54734.65 88888.00 2014-01-03 15:52:43.375 003 12633.00 248.15 54734.68 88888.00 2014-01-03 15:52:43.500 003 12632.95 248.12 54734.70 88888.00 2014-01-03 15:52:43.625 003 12632.95 248.10 54734.65 88888.00 2014-01-03 15:52:43.750 003 12632.92 248.12 54734.65 88888.00 2014-01-03 15:52:43.875 003 12632.92 248.12 54734.65 88888.00 2014-01-03 15:52:44.000 003 12632.98 248.10 54734.62 88888.00 2014-01-03 15:52:44.125 003 12633.00 248.07 54734.68 88888.00 2014-01-03 15:52:44.250 003 12633.05 248.10 54734.68 88888.00 2014-01-03 15:52:44.375 003 12633.08 248.12 54734.70 88888.00 2014-01-03 15:52:44.500 003 12633.05 248.12 54734.70 88888.00 2014-01-03 15:52:44.625 003 12633.05 248.07 54734.68 88888.00 2014-01-03 15:52:44.750 003 12633.05 248.07 54734.68 88888.00 2014-01-03 15:52:44.875 003 12633.00 248.10 54734.70 88888.00 2014-01-03 15:52:45.000 003 12632.95 248.07 54734.68 88888.00 2014-01-03 15:52:45.125 003 12632.95 248.05 54734.68 88888.00 2014-01-03 15:52:45.250 003 12632.95 248.07 54734.68 88888.00 2014-01-03 15:52:45.375 003 12633.02 248.05 54734.70 88888.00 2014-01-03 15:52:45.500 003 12633.08 248.05 54734.70 88888.00 2014-01-03 15:52:45.625 003 12633.05 248.03 54734.68 88888.00 2014-01-03 15:52:45.750 003 12633.10 248.03 54734.70 88888.00 2014-01-03 15:52:45.875 003 12633.08 248.10 54734.70 88888.00 2014-01-03 15:52:46.000 003 12633.05 248.05 54734.70 88888.00 2014-01-03 15:52:46.125 003 12633.05 248.03 54734.70 88888.00 2014-01-03 15:52:46.250 003 12633.02 248.03 54734.68 88888.00 2014-01-03 15:52:46.375 003 12633.08 248.03 54734.70 88888.00 2014-01-03 15:52:46.500 003 12633.12 248.03 54734.70 88888.00 2014-01-03 15:52:46.625 003 12633.08 248.03 54734.70 88888.00 2014-01-03 15:52:46.750 003 12633.05 248.03 54734.70 88888.00 2014-01-03 15:52:46.875 003 12633.05 248.00 54734.70 88888.00 2014-01-03 15:52:47.000 003 12633.10 248.03 54734.68 88888.00 2014-01-03 15:52:47.125 003 12633.15 248.03 54734.70 88888.00 2014-01-03 15:52:47.250 003 12633.10 248.03 54734.72 88888.00 2014-01-03 15:52:47.375 003 12633.08 248.00 54734.72 88888.00 2014-01-03 15:52:47.500 003 12633.05 248.00 54734.72 88888.00 2014-01-03 15:52:47.625 003 12633.12 247.97 54734.72 88888.00 2014-01-03 15:52:47.750 003 12633.15 248.00 54734.75 88888.00 2014-01-03 15:52:47.875 003 12633.15 248.00 54734.75 88888.00 2014-01-03 15:52:48.000 003 12633.10 248.00 54734.72 88888.00 2014-01-03 15:52:48.125 003 12633.15 247.97 54734.72 88888.00 2014-01-03 15:52:48.250 003 12633.10 247.93 54734.72 88888.00 2014-01-03 15:52:48.375 003 12633.10 247.95 54734.70 88888.00 2014-01-03 15:52:48.500 003 12633.10 248.00 54734.72 88888.00 2014-01-03 15:52:48.625 003 12633.08 247.97 54734.75 88888.00 2014-01-03 15:52:48.750 003 12633.10 247.97 54734.75 88888.00 2014-01-03 15:52:48.875 003 12633.12 247.97 54734.78 88888.00 2014-01-03 15:52:49.000 003 12633.17 247.95 54734.72 88888.00 2014-01-03 15:52:49.125 003 12633.25 247.93 54734.75 88888.00 2014-01-03 15:52:49.250 003 12633.25 247.95 54734.75 88888.00 2014-01-03 15:52:49.375 003 12633.25 247.97 54734.78 88888.00 2014-01-03 15:52:49.500 003 12633.12 247.95 54734.78 88888.00 2014-01-03 15:52:49.625 003 12633.10 247.88 54734.68 88888.00 2014-01-03 15:52:49.750 003 12633.17 247.90 54734.70 88888.00 2014-01-03 15:52:49.875 003 12633.23 247.95 54734.75 88888.00 2014-01-03 15:52:50.000 003 12633.27 247.97 54734.80 88888.00 2014-01-03 15:52:50.125 003 12633.27 247.95 54734.78 88888.00 2014-01-03 15:52:50.250 003 12633.25 247.88 54734.75 88888.00 2014-01-03 15:52:50.375 003 12633.27 247.90 54734.75 88888.00 2014-01-03 15:52:50.500 003 12633.33 247.93 54734.78 88888.00 2014-01-03 15:52:50.625 003 12633.38 247.93 54734.80 88888.00 2014-01-03 15:52:50.750 003 12633.35 247.93 54734.78 88888.00 2014-01-03 15:52:50.875 003 12633.30 247.90 54734.78 88888.00 2014-01-03 15:52:51.000 003 12633.33 247.88 54734.78 88888.00 2014-01-03 15:52:51.125 003 12633.40 247.85 54734.80 88888.00 2014-01-03 15:52:51.250 003 12633.50 247.88 54734.80 88888.00 2014-01-03 15:52:51.375 003 12633.48 247.93 54734.80 88888.00 2014-01-03 15:52:51.500 003 12633.33 247.93 54734.78 88888.00 2014-01-03 15:52:51.625 003 12633.33 247.90 54734.78 88888.00 2014-01-03 15:52:51.750 003 12633.33 247.90 54734.80 88888.00 2014-01-03 15:52:51.875 003 12633.35 247.90 54734.80 88888.00 2014-01-03 15:52:52.000 003 12633.30 247.90 54734.78 88888.00 2014-01-03 15:52:52.125 003 12633.25 247.88 54734.78 88888.00 2014-01-03 15:52:52.250 003 12633.25 247.88 54734.78 88888.00 2014-01-03 15:52:52.375 003 12633.20 247.88 54734.78 88888.00 2014-01-03 15:52:52.500 003 12633.25 247.85 54734.80 88888.00 2014-01-03 15:52:52.625 003 12633.25 247.88 54734.82 88888.00 2014-01-03 15:52:52.750 003 12633.25 247.82 54734.80 88888.00 2014-01-03 15:52:52.875 003 12633.30 247.85 54734.82 88888.00 2014-01-03 15:52:53.000 003 12633.27 247.85 54734.80 88888.00 2014-01-03 15:52:53.125 003 12633.30 247.82 54734.80 88888.00 2014-01-03 15:52:53.250 003 12633.33 247.75 54734.80 88888.00 2014-01-03 15:52:53.375 003 12633.33 247.78 54734.80 88888.00 2014-01-03 15:52:53.500 003 12633.30 247.80 54734.82 88888.00 2014-01-03 15:52:53.625 003 12633.25 247.80 54734.78 88888.00 2014-01-03 15:52:53.750 003 12633.25 247.80 54734.78 88888.00 2014-01-03 15:52:53.875 003 12633.33 247.75 54734.78 88888.00 2014-01-03 15:52:54.000 003 12633.35 247.75 54734.78 88888.00 2014-01-03 15:52:54.125 003 12633.35 247.78 54734.80 88888.00 2014-01-03 15:52:54.250 003 12633.33 247.78 54734.82 88888.00 2014-01-03 15:52:54.375 003 12633.30 247.80 54734.82 88888.00 2014-01-03 15:52:54.500 003 12633.27 247.78 54734.82 88888.00 2014-01-03 15:52:54.625 003 12633.27 247.72 54734.82 88888.00 2014-01-03 15:52:54.750 003 12633.30 247.75 54734.82 88888.00 2014-01-03 15:52:54.875 003 12633.33 247.75 54734.88 88888.00 2014-01-03 15:52:55.000 003 12633.30 247.75 54734.85 88888.00 2014-01-03 15:52:55.125 003 12633.30 247.72 54734.82 88888.00 2014-01-03 15:52:55.250 003 12633.25 247.70 54734.85 88888.00 2014-01-03 15:52:55.375 003 12633.30 247.70 54734.85 88888.00 2014-01-03 15:52:55.500 003 12633.38 247.72 54734.85 88888.00 2014-01-03 15:52:55.625 003 12633.42 247.75 54734.85 88888.00 2014-01-03 15:52:55.750 003 12633.45 247.72 54734.85 88888.00 2014-01-03 15:52:55.875 003 12633.38 247.70 54734.85 88888.00 2014-01-03 15:52:56.000 003 12633.33 247.68 54734.82 88888.00 2014-01-03 15:52:56.125 003 12633.30 247.65 54734.82 88888.00 2014-01-03 15:52:56.250 003 12633.33 247.68 54734.82 88888.00 2014-01-03 15:52:56.375 003 12633.38 247.68 54734.85 88888.00 2014-01-03 15:52:56.500 003 12633.38 247.70 54734.85 88888.00 2014-01-03 15:52:56.625 003 12633.35 247.65 54734.85 88888.00 2014-01-03 15:52:56.750 003 12633.38 247.65 54734.88 88888.00 2014-01-03 15:52:56.875 003 12633.42 247.62 54734.82 88888.00 2014-01-03 15:52:57.000 003 12633.42 247.65 54734.82 88888.00 2014-01-03 15:52:57.125 003 12633.42 247.62 54734.88 88888.00 2014-01-03 15:52:57.250 003 12633.33 247.60 54734.88 88888.00 2014-01-03 15:52:57.375 003 12633.25 247.60 54734.85 88888.00 2014-01-03 15:52:57.500 003 12633.35 247.60 54734.85 88888.00 2014-01-03 15:52:57.625 003 12633.38 247.60 54734.88 88888.00 2014-01-03 15:52:57.750 003 12633.38 247.60 54734.88 88888.00 2014-01-03 15:52:57.875 003 12633.38 247.55 54734.85 88888.00 2014-01-03 15:52:58.000 003 12633.38 247.55 54734.85 88888.00 2014-01-03 15:52:58.125 003 12633.38 247.53 54734.85 88888.00 2014-01-03 15:52:58.250 003 12633.38 247.53 54734.85 88888.00 2014-01-03 15:52:58.375 003 12633.40 247.50 54734.80 88888.00 2014-01-03 15:52:58.500 003 12633.38 247.50 54734.82 88888.00 2014-01-03 15:52:58.625 003 12633.38 247.50 54734.85 88888.00 2014-01-03 15:52:58.750 003 12633.35 247.53 54734.85 88888.00 2014-01-03 15:52:58.875 003 12633.38 247.50 54734.85 88888.00 2014-01-03 15:52:59.000 003 12633.40 247.53 54734.85 88888.00 2014-01-03 15:52:59.125 003 12633.50 247.53 54734.88 88888.00 2014-01-03 15:52:59.250 003 12633.48 247.53 54734.88 88888.00 2014-01-03 15:52:59.375 003 12633.50 247.50 54734.88 88888.00 2014-01-03 15:52:59.500 003 12633.45 247.53 54734.88 88888.00 2014-01-03 15:52:59.625 003 12633.38 247.53 54734.88 88888.00 2014-01-03 15:52:59.750 003 12633.40 247.50 54734.85 88888.00 2014-01-03 15:52:59.875 003 12633.45 247.47 54734.88 88888.00 2014-01-03 15:53:00.000 003 12633.42 247.47 54734.88 88888.00 2014-01-03 15:53:00.125 003 12633.42 247.47 54734.88 88888.00 2014-01-03 15:53:00.250 003 12633.35 247.45 54734.90 88888.00 2014-01-03 15:53:00.375 003 12633.35 247.43 54734.90 88888.00 2014-01-03 15:53:00.500 003 12633.38 247.43 54734.90 88888.00 2014-01-03 15:53:00.625 003 12633.38 247.40 54734.90 88888.00 2014-01-03 15:53:00.750 003 12633.30 247.40 54734.90 88888.00 2014-01-03 15:53:00.875 003 12633.30 247.45 54734.90 88888.00 2014-01-03 15:53:01.000 003 12633.35 247.45 54734.93 88888.00 2014-01-03 15:53:01.125 003 12633.40 247.43 54734.93 88888.00 2014-01-03 15:53:01.250 003 12633.33 247.43 54734.93 88888.00 2014-01-03 15:53:01.375 003 12633.33 247.40 54734.88 88888.00 2014-01-03 15:53:01.500 003 12633.33 247.40 54734.88 88888.00 2014-01-03 15:53:01.625 003 12633.33 247.38 54734.90 88888.00 2014-01-03 15:53:01.750 003 12633.35 247.35 54734.93 88888.00 2014-01-03 15:53:01.875 003 12633.40 247.32 54734.90 88888.00 2014-01-03 15:53:02.000 003 12633.35 247.38 54734.88 88888.00 2014-01-03 15:53:02.125 003 12633.38 247.35 54734.90 88888.00 2014-01-03 15:53:02.250 003 12633.35 247.35 54734.93 88888.00 2014-01-03 15:53:02.375 003 12633.40 247.35 54734.93 88888.00 2014-01-03 15:53:02.500 003 12633.38 247.32 54734.90 88888.00 2014-01-03 15:53:02.625 003 12633.33 247.32 54734.90 88888.00 2014-01-03 15:53:02.750 003 12633.27 247.28 54734.90 88888.00 2014-01-03 15:53:02.875 003 12633.35 247.30 54734.90 88888.00 2014-01-03 15:53:03.000 003 12633.33 247.30 54734.93 88888.00 2014-01-03 15:53:03.125 003 12633.27 247.35 54734.95 88888.00 2014-01-03 15:53:03.250 003 12633.27 247.30 54734.95 88888.00 2014-01-03 15:53:03.375 003 12633.35 247.30 54734.95 88888.00 2014-01-03 15:53:03.500 003 12633.33 247.30 54734.93 88888.00 2014-01-03 15:53:03.625 003 12633.27 247.28 54734.93 88888.00 2014-01-03 15:53:03.750 003 12633.23 247.25 54734.95 88888.00 2014-01-03 15:53:03.875 003 12633.25 247.25 54734.95 88888.00 2014-01-03 15:53:04.000 003 12633.25 247.25 54734.93 88888.00 2014-01-03 15:53:04.125 003 12633.33 247.28 54734.95 88888.00 2014-01-03 15:53:04.250 003 12633.38 247.25 54734.95 88888.00 2014-01-03 15:53:04.375 003 12633.45 247.28 54734.95 88888.00 2014-01-03 15:53:04.500 003 12633.52 247.25 54734.95 88888.00 2014-01-03 15:53:04.625 003 12633.48 247.25 54734.93 88888.00 2014-01-03 15:53:04.750 003 12633.38 247.25 54734.93 88888.00 2014-01-03 15:53:04.875 003 12633.33 247.20 54734.93 88888.00 2014-01-03 15:53:05.000 003 12633.38 247.22 54734.95 88888.00 2014-01-03 15:53:05.125 003 12633.38 247.22 54734.95 88888.00 2014-01-03 15:53:05.250 003 12633.33 247.20 54734.95 88888.00 2014-01-03 15:53:05.375 003 12633.35 247.20 54734.93 88888.00 2014-01-03 15:53:05.500 003 12633.38 247.18 54734.90 88888.00 2014-01-03 15:53:05.625 003 12633.35 247.15 54734.93 88888.00 2014-01-03 15:53:05.750 003 12633.35 247.18 54734.95 88888.00 2014-01-03 15:53:05.875 003 12633.40 247.20 54734.93 88888.00 2014-01-03 15:53:06.000 003 12633.45 247.20 54734.90 88888.00 2014-01-03 15:53:06.125 003 12633.42 247.20 54734.95 88888.00 2014-01-03 15:53:06.250 003 12633.35 247.20 54734.95 88888.00 2014-01-03 15:53:06.375 003 12633.33 247.18 54734.95 88888.00 2014-01-03 15:53:06.500 003 12633.27 247.18 54734.95 88888.00 2014-01-03 15:53:06.625 003 12633.23 247.20 54734.95 88888.00 2014-01-03 15:53:06.750 003 12633.27 247.18 54734.97 88888.00 2014-01-03 15:53:06.875 003 12633.33 247.15 54734.95 88888.00 2014-01-03 15:53:07.000 003 12633.30 247.15 54734.95 88888.00 2014-01-03 15:53:07.125 003 12633.30 247.15 54734.97 88888.00 2014-01-03 15:53:07.250 003 12633.30 247.15 54735.00 88888.00 2014-01-03 15:53:07.375 003 12633.35 247.12 54735.00 88888.00 2014-01-03 15:53:07.500 003 12633.42 247.15 54734.97 88888.00 2014-01-03 15:53:07.625 003 12633.40 247.15 54734.97 88888.00 2014-01-03 15:53:07.750 003 12633.38 247.18 54735.00 88888.00 2014-01-03 15:53:07.875 003 12633.38 247.12 54735.00 88888.00 2014-01-03 15:53:08.000 003 12633.30 247.12 54735.00 88888.00 2014-01-03 15:53:08.125 003 12633.27 247.12 54735.00 88888.00 2014-01-03 15:53:08.250 003 12633.25 247.10 54734.95 88888.00 2014-01-03 15:53:08.375 003 12633.27 247.10 54734.95 88888.00 2014-01-03 15:53:08.500 003 12633.27 247.10 54734.95 88888.00 2014-01-03 15:53:08.625 003 12633.27 247.10 54734.97 88888.00 2014-01-03 15:53:08.750 003 12633.30 247.07 54734.97 88888.00 2014-01-03 15:53:08.875 003 12633.35 247.10 54734.97 88888.00 2014-01-03 15:53:09.000 003 12633.35 247.12 54734.97 88888.00 2014-01-03 15:53:09.125 003 12633.35 247.15 54735.00 88888.00 2014-01-03 15:53:09.250 003 12633.27 247.12 54735.00 88888.00 2014-01-03 15:53:09.375 003 12633.27 247.10 54734.97 88888.00 2014-01-03 15:53:09.500 003 12633.25 247.07 54734.95 88888.00 2014-01-03 15:53:09.625 003 12633.25 247.07 54734.95 88888.00 2014-01-03 15:53:09.750 003 12633.23 247.07 54734.97 88888.00 2014-01-03 15:53:09.875 003 12633.23 247.05 54734.97 88888.00 2014-01-03 15:53:10.000 003 12633.25 247.05 54734.95 88888.00 2014-01-03 15:53:10.125 003 12633.30 247.05 54735.00 88888.00 2014-01-03 15:53:10.250 003 12633.23 247.07 54734.97 88888.00 2014-01-03 15:53:10.375 003 12633.25 247.10 54734.97 88888.00 2014-01-03 15:53:10.500 003 12633.20 247.07 54734.97 88888.00 2014-01-03 15:53:10.625 003 12633.20 247.05 54734.97 88888.00 2014-01-03 15:53:10.750 003 12633.23 247.07 54734.97 88888.00 2014-01-03 15:53:10.875 003 12633.15 247.07 54735.00 88888.00 2014-01-03 15:53:11.000 003 12633.15 247.05 54735.00 88888.00 2014-01-03 15:53:11.125 003 12633.20 247.03 54735.00 88888.00 2014-01-03 15:53:11.250 003 12633.20 247.03 54734.95 88888.00 2014-01-03 15:53:11.375 003 12633.20 247.03 54734.95 88888.00 2014-01-03 15:53:11.500 003 12633.20 247.03 54735.00 88888.00 2014-01-03 15:53:11.625 003 12633.23 247.05 54735.00 88888.00 2014-01-03 15:53:11.750 003 12633.27 247.05 54734.97 88888.00 2014-01-03 15:53:11.875 003 12633.23 247.03 54734.97 88888.00 2014-01-03 15:53:12.000 003 12633.17 247.05 54734.97 88888.00 2014-01-03 15:53:12.125 003 12633.17 247.00 54734.95 88888.00 2014-01-03 15:53:12.250 003 12633.12 247.00 54734.97 88888.00 2014-01-03 15:53:12.375 003 12633.17 247.05 54734.95 88888.00 2014-01-03 15:53:12.500 003 12633.15 247.05 54734.95 88888.00 2014-01-03 15:53:12.625 003 12633.12 247.00 54734.95 88888.00 2014-01-03 15:53:12.750 003 12633.08 246.97 54734.95 88888.00 2014-01-03 15:53:12.875 003 12633.12 246.97 54734.97 88888.00 2014-01-03 15:53:13.000 003 12633.17 247.03 54735.00 88888.00 2014-01-03 15:53:13.125 003 12633.17 247.03 54735.00 88888.00 2014-01-03 15:53:13.250 003 12633.12 247.00 54735.00 88888.00 2014-01-03 15:53:13.375 003 12633.17 247.00 54735.03 88888.00 2014-01-03 15:53:13.500 003 12633.23 247.03 54735.00 88888.00 2014-01-03 15:53:13.625 003 12633.23 247.03 54734.97 88888.00 2014-01-03 15:53:13.750 003 12633.12 247.05 54735.00 88888.00 2014-01-03 15:53:13.875 003 12633.12 247.03 54735.00 88888.00 2014-01-03 15:53:14.000 003 12633.08 246.97 54735.00 88888.00 2014-01-03 15:53:14.125 003 12633.10 246.97 54735.03 88888.00 2014-01-03 15:53:14.250 003 12633.10 246.97 54735.03 88888.00 2014-01-03 15:53:14.375 003 12633.12 246.97 54735.03 88888.00 2014-01-03 15:53:14.500 003 12633.10 247.00 54735.00 88888.00 2014-01-03 15:53:14.625 003 12633.17 246.95 54734.95 88888.00 2014-01-03 15:53:14.750 003 12633.20 246.95 54734.95 88888.00 2014-01-03 15:53:14.875 003 12633.25 246.97 54735.00 88888.00 2014-01-03 15:53:15.000 003 12633.23 246.97 54734.97 88888.00 2014-01-03 15:53:15.125 003 12633.23 247.00 54734.97 88888.00 2014-01-03 15:53:15.250 003 12633.27 247.00 54735.00 88888.00 2014-01-03 15:53:15.375 003 12633.27 246.97 54734.97 88888.00 2014-01-03 15:53:15.500 003 12633.23 247.00 54734.97 88888.00 2014-01-03 15:53:15.625 003 12633.27 247.00 54735.00 88888.00 2014-01-03 15:53:15.750 003 12633.35 247.03 54735.03 88888.00 2014-01-03 15:53:15.875 003 12633.33 247.03 54735.03 88888.00 2014-01-03 15:53:16.000 003 12633.33 247.03 54735.00 88888.00 2014-01-03 15:53:16.125 003 12633.35 247.03 54735.03 88888.00 2014-01-03 15:53:16.250 003 12633.38 247.03 54735.00 88888.00 2014-01-03 15:53:16.375 003 12633.35 247.00 54735.00 88888.00 2014-01-03 15:53:16.500 003 12633.33 247.00 54734.97 88888.00 2014-01-03 15:53:16.625 003 12633.30 246.97 54735.00 88888.00 2014-01-03 15:53:16.750 003 12633.38 246.95 54735.00 88888.00 2014-01-03 15:53:16.875 003 12633.40 247.00 54735.00 88888.00 2014-01-03 15:53:17.000 003 12633.38 247.00 54735.00 88888.00 2014-01-03 15:53:17.125 003 12633.35 247.00 54735.03 88888.00 2014-01-03 15:53:17.250 003 12633.27 246.97 54735.03 88888.00 2014-01-03 15:53:17.375 003 12633.27 246.95 54735.03 88888.00 2014-01-03 15:53:17.500 003 12633.23 246.95 54735.03 88888.00 2014-01-03 15:53:17.625 003 12633.20 246.95 54735.00 88888.00 2014-01-03 15:53:17.750 003 12633.23 246.93 54735.03 88888.00 2014-01-03 15:53:17.875 003 12633.27 246.93 54735.00 88888.00 2014-01-03 15:53:18.000 003 12633.33 246.95 54735.05 88888.00 2014-01-03 15:53:18.125 003 12633.35 246.95 54735.05 88888.00 2014-01-03 15:53:18.250 003 12633.35 246.93 54735.05 88888.00 2014-01-03 15:53:18.375 003 12633.35 246.93 54735.03 88888.00 2014-01-03 15:53:18.500 003 12633.35 246.88 54735.00 88888.00 2014-01-03 15:53:18.625 003 12633.40 246.88 54735.00 88888.00 2014-01-03 15:53:18.750 003 12633.35 246.90 54735.03 88888.00 2014-01-03 15:53:18.875 003 12633.30 246.90 54735.03 88888.00 2014-01-03 15:53:19.000 003 12633.23 246.90 54735.00 88888.00 2014-01-03 15:53:19.125 003 12633.20 246.90 54735.03 88888.00 2014-01-03 15:53:19.250 003 12633.23 246.90 54735.00 88888.00 2014-01-03 15:53:19.375 003 12633.35 246.90 54735.03 88888.00 2014-01-03 15:53:19.500 003 12633.40 246.85 54735.00 88888.00 2014-01-03 15:53:19.625 003 12633.35 246.85 54735.00 88888.00 2014-01-03 15:53:19.750 003 12633.30 246.85 54734.97 88888.00 2014-01-03 15:53:19.875 003 12633.30 246.88 54735.00 88888.00 2014-01-03 15:53:20.000 003 12633.25 246.88 54734.97 88888.00 2014-01-03 15:53:20.125 003 12633.25 246.85 54735.00 88888.00 2014-01-03 15:53:20.250 003 12633.25 246.82 54734.97 88888.00 2014-01-03 15:53:20.375 003 12633.30 246.88 54734.97 88888.00 2014-01-03 15:53:20.500 003 12633.30 246.85 54735.00 88888.00 2014-01-03 15:53:20.625 003 12633.30 246.85 54735.03 88888.00 2014-01-03 15:53:20.750 003 12633.35 246.82 54735.03 88888.00 2014-01-03 15:53:20.875 003 12633.38 246.82 54735.00 88888.00 2014-01-03 15:53:21.000 003 12633.35 246.78 54735.00 88888.00 2014-01-03 15:53:21.125 003 12633.27 246.75 54734.97 88888.00 2014-01-03 15:53:21.250 003 12633.30 246.80 54735.00 88888.00 2014-01-03 15:53:21.375 003 12633.33 246.80 54735.00 88888.00 2014-01-03 15:53:21.500 003 12633.38 246.80 54735.00 88888.00 2014-01-03 15:53:21.625 003 12633.35 246.78 54735.00 88888.00 2014-01-03 15:53:21.750 003 12633.33 246.75 54735.03 88888.00 2014-01-03 15:53:21.875 003 12633.35 246.75 54735.00 88888.00 2014-01-03 15:53:22.000 003 12633.38 246.75 54735.00 88888.00 2014-01-03 15:53:22.125 003 12633.30 246.75 54735.00 88888.00 2014-01-03 15:53:22.250 003 12633.25 246.70 54735.00 88888.00 2014-01-03 15:53:22.375 003 12633.23 246.70 54735.03 88888.00 2014-01-03 15:53:22.500 003 12633.27 246.75 54735.03 88888.00 2014-01-03 15:53:22.625 003 12633.30 246.75 54735.00 88888.00 2014-01-03 15:53:22.750 003 12633.38 246.72 54735.00 88888.00 2014-01-03 15:53:22.875 003 12633.45 246.72 54735.00 88888.00 2014-01-03 15:53:23.000 003 12633.45 246.72 54734.97 88888.00 2014-01-03 15:53:23.125 003 12633.45 246.72 54735.00 88888.00 2014-01-03 15:53:23.250 003 12633.48 246.75 54735.00 88888.00 2014-01-03 15:53:23.375 003 12633.50 246.75 54734.97 88888.00 2014-01-03 15:53:23.500 003 12633.42 246.70 54735.00 88888.00 2014-01-03 15:53:23.625 003 12633.40 246.68 54735.00 88888.00 2014-01-03 15:53:23.750 003 12633.50 246.75 54735.05 88888.00 2014-01-03 15:53:23.875 003 12633.48 246.72 54735.05 88888.00 2014-01-03 15:53:24.000 003 12633.50 246.72 54735.03 88888.00 2014-01-03 15:53:24.125 003 12633.52 246.72 54735.03 88888.00 2014-01-03 15:53:24.250 003 12633.48 246.70 54735.03 88888.00 2014-01-03 15:53:24.375 003 12633.52 246.70 54735.03 88888.00 2014-01-03 15:53:24.500 003 12633.52 246.65 54735.03 88888.00 2014-01-03 15:53:24.625 003 12633.52 246.68 54735.05 88888.00 2014-01-03 15:53:24.750 003 12633.42 246.68 54735.03 88888.00 2014-01-03 15:53:24.875 003 12633.42 246.65 54735.05 88888.00 2014-01-03 15:53:25.000 003 12633.45 246.65 54735.03 88888.00 2014-01-03 15:53:25.125 003 12633.50 246.62 54735.03 88888.00 2014-01-03 15:53:25.250 003 12633.55 246.62 54735.07 88888.00 2014-01-03 15:53:25.375 003 12633.60 246.60 54735.05 88888.00 2014-01-03 15:53:25.500 003 12633.58 246.60 54735.03 88888.00 2014-01-03 15:53:25.625 003 12633.58 246.62 54735.05 88888.00 2014-01-03 15:53:25.750 003 12633.55 246.62 54735.05 88888.00 2014-01-03 15:53:25.875 003 12633.55 246.62 54735.03 88888.00 2014-01-03 15:53:26.000 003 12633.58 246.60 54735.00 88888.00 2014-01-03 15:53:26.125 003 12633.58 246.60 54735.00 88888.00 2014-01-03 15:53:26.250 003 12633.58 246.60 54735.03 88888.00 2014-01-03 15:53:26.375 003 12633.60 246.62 54735.03 88888.00 2014-01-03 15:53:26.500 003 12633.58 246.60 54735.03 88888.00 2014-01-03 15:53:26.625 003 12633.52 246.60 54735.03 88888.00 2014-01-03 15:53:26.750 003 12633.52 246.60 54735.03 88888.00 2014-01-03 15:53:26.875 003 12633.60 246.60 54735.03 88888.00 2014-01-03 15:53:27.000 003 12633.58 246.55 54734.97 88888.00 2014-01-03 15:53:27.125 003 12633.52 246.53 54734.97 88888.00 2014-01-03 15:53:27.250 003 12633.50 246.60 54735.03 88888.00 2014-01-03 15:53:27.375 003 12633.50 246.57 54735.03 88888.00 2014-01-03 15:53:27.500 003 12633.48 246.57 54735.00 88888.00 2014-01-03 15:53:27.625 003 12633.50 246.57 54735.00 88888.00 2014-01-03 15:53:27.750 003 12633.50 246.57 54735.05 88888.00 2014-01-03 15:53:27.875 003 12633.55 246.60 54735.05 88888.00 2014-01-03 15:53:28.000 003 12633.55 246.55 54735.05 88888.00 2014-01-03 15:53:28.125 003 12633.55 246.55 54735.05 88888.00 2014-01-03 15:53:28.250 003 12633.55 246.55 54735.07 88888.00 2014-01-03 15:53:28.375 003 12633.60 246.57 54735.05 88888.00 2014-01-03 15:53:28.500 003 12633.60 246.57 54735.07 88888.00 2014-01-03 15:53:28.625 003 12633.55 246.53 54735.03 88888.00 2014-01-03 15:53:28.750 003 12633.50 246.53 54735.00 88888.00 2014-01-03 15:53:28.875 003 12633.58 246.53 54735.03 88888.00 2014-01-03 15:53:29.000 003 12633.55 246.53 54735.00 88888.00 2014-01-03 15:53:29.125 003 12633.48 246.55 54735.05 88888.00 2014-01-03 15:53:29.250 003 12633.48 246.55 54735.05 88888.00 2014-01-03 15:53:29.375 003 12633.52 246.53 54735.00 88888.00 2014-01-03 15:53:29.500 003 12633.55 246.53 54735.00 88888.00 2014-01-03 15:53:29.625 003 12633.58 246.53 54735.00 88888.00 2014-01-03 15:53:29.750 003 12633.55 246.53 54735.00 88888.00 2014-01-03 15:53:29.875 003 12633.60 246.53 54735.03 88888.00 2014-01-03 15:53:30.000 003 12633.62 246.50 54735.00 88888.00 2014-01-03 15:53:30.125 003 12633.60 246.50 54735.00 88888.00 2014-01-03 15:53:30.250 003 12633.60 246.50 54735.03 88888.00 2014-01-03 15:53:30.375 003 12633.62 246.47 54735.00 88888.00 2014-01-03 15:53:30.500 003 12633.65 246.45 54734.97 88888.00 2014-01-03 15:53:30.625 003 12633.65 246.45 54735.00 88888.00 2014-01-03 15:53:30.750 003 12633.62 246.47 54734.97 88888.00 2014-01-03 15:53:30.875 003 12633.60 246.47 54735.00 88888.00 2014-01-03 15:53:31.000 003 12633.60 246.45 54735.00 88888.00 2014-01-03 15:53:31.125 003 12633.65 246.45 54735.00 88888.00 2014-01-03 15:53:31.250 003 12633.65 246.45 54734.97 88888.00 2014-01-03 15:53:31.375 003 12633.65 246.47 54734.95 88888.00 2014-01-03 15:53:31.500 003 12633.65 246.45 54734.93 88888.00 2014-01-03 15:53:31.625 003 12633.65 246.43 54734.95 88888.00 2014-01-03 15:53:31.750 003 12633.65 246.40 54734.95 88888.00 2014-01-03 15:53:31.875 003 12633.65 246.45 54734.95 88888.00 2014-01-03 15:53:32.000 003 12633.67 246.45 54734.93 88888.00 2014-01-03 15:53:32.125 003 12633.67 246.40 54734.93 88888.00 2014-01-03 15:53:32.250 003 12633.67 246.40 54734.93 88888.00 2014-01-03 15:53:32.375 003 12633.67 246.43 54734.93 88888.00 2014-01-03 15:53:32.500 003 12633.67 246.43 54734.90 88888.00 2014-01-03 15:53:32.625 003 12633.65 246.43 54734.88 88888.00 2014-01-03 15:53:32.750 003 12633.62 246.40 54734.88 88888.00 2014-01-03 15:53:32.875 003 12633.62 246.38 54734.93 88888.00 2014-01-03 15:53:33.000 003 12633.67 246.38 54734.93 88888.00 2014-01-03 15:53:33.125 003 12633.75 246.35 54734.93 88888.00 2014-01-03 15:53:33.250 003 12633.75 246.35 54734.93 88888.00 2014-01-03 15:53:33.375 003 12633.73 246.38 54734.93 88888.00 2014-01-03 15:53:33.500 003 12633.73 246.35 54734.93 88888.00 2014-01-03 15:53:33.625 003 12633.73 246.35 54734.90 88888.00 2014-01-03 15:53:33.750 003 12633.67 246.35 54734.90 88888.00 2014-01-03 15:53:33.875 003 12633.67 246.35 54734.93 88888.00 2014-01-03 15:53:34.000 003 12633.67 246.38 54734.90 88888.00 2014-01-03 15:53:34.125 003 12633.62 246.35 54734.90 88888.00 2014-01-03 15:53:34.250 003 12633.60 246.30 54734.93 88888.00 2014-01-03 15:53:34.375 003 12633.62 246.32 54734.88 88888.00 2014-01-03 15:53:34.500 003 12633.67 246.32 54734.90 88888.00 2014-01-03 15:53:34.625 003 12633.65 246.32 54734.90 88888.00 2014-01-03 15:53:34.750 003 12633.62 246.32 54734.90 88888.00 2014-01-03 15:53:34.875 003 12633.65 246.30 54734.90 88888.00 2014-01-03 15:53:35.000 003 12633.70 246.28 54734.88 88888.00 2014-01-03 15:53:35.125 003 12633.73 246.30 54734.88 88888.00 2014-01-03 15:53:35.250 003 12633.70 246.28 54734.90 88888.00 2014-01-03 15:53:35.375 003 12633.67 246.28 54734.90 88888.00 2014-01-03 15:53:35.500 003 12633.65 246.28 54734.93 88888.00 2014-01-03 15:53:35.625 003 12633.62 246.25 54734.93 88888.00 2014-01-03 15:53:35.750 003 12633.58 246.25 54734.93 88888.00 2014-01-03 15:53:35.875 003 12633.58 246.25 54734.93 88888.00 2014-01-03 15:53:36.000 003 12633.58 246.22 54734.90 88888.00 2014-01-03 15:53:36.125 003 12633.60 246.22 54734.90 88888.00 2014-01-03 15:53:36.250 003 12633.62 246.18 54734.88 88888.00 2014-01-03 15:53:36.375 003 12633.62 246.20 54734.88 88888.00 2014-01-03 15:53:36.500 003 12633.60 246.18 54734.88 88888.00 2014-01-03 15:53:36.625 003 12633.58 246.12 54734.90 88888.00 2014-01-03 15:53:36.750 003 12633.55 246.15 54734.88 88888.00 2014-01-03 15:53:36.875 003 12633.55 246.15 54734.88 88888.00 2014-01-03 15:53:37.000 003 12633.58 246.15 54734.90 88888.00 2014-01-03 15:53:37.125 003 12633.58 246.18 54734.93 88888.00 2014-01-03 15:53:37.250 003 12633.58 246.12 54734.93 88888.00 2014-01-03 15:53:37.375 003 12633.55 246.15 54734.93 88888.00 2014-01-03 15:53:37.500 003 12633.55 246.18 54734.93 88888.00 2014-01-03 15:53:37.625 003 12633.52 246.12 54734.90 88888.00 2014-01-03 15:53:37.750 003 12633.50 246.12 54734.88 88888.00 2014-01-03 15:53:37.875 003 12633.55 246.10 54734.85 88888.00 2014-01-03 15:53:38.000 003 12633.62 246.05 54734.88 88888.00 2014-01-03 15:53:38.125 003 12633.70 246.07 54734.90 88888.00 2014-01-03 15:53:38.250 003 12633.62 246.07 54734.88 88888.00 2014-01-03 15:53:38.375 003 12633.60 246.07 54734.88 88888.00 2014-01-03 15:53:38.500 003 12633.60 246.05 54734.88 88888.00 2014-01-03 15:53:38.625 003 12633.60 246.05 54734.85 88888.00 2014-01-03 15:53:38.750 003 12633.55 246.03 54734.82 88888.00 2014-01-03 15:53:38.875 003 12633.58 246.00 54734.88 88888.00 2014-01-03 15:53:39.000 003 12633.58 246.00 54734.88 88888.00 2014-01-03 15:53:39.125 003 12633.55 246.03 54734.85 88888.00 2014-01-03 15:53:39.250 003 12633.52 246.00 54734.82 88888.00 2014-01-03 15:53:39.375 003 12633.55 246.03 54734.85 88888.00 2014-01-03 15:53:39.500 003 12633.60 246.03 54734.90 88888.00 2014-01-03 15:53:39.625 003 12633.60 246.00 54734.88 88888.00 2014-01-03 15:53:39.750 003 12633.58 245.95 54734.85 88888.00 2014-01-03 15:53:39.875 003 12633.58 245.95 54734.85 88888.00 2014-01-03 15:53:40.000 003 12633.55 245.93 54734.85 88888.00 2014-01-03 15:53:40.125 003 12633.52 245.93 54734.85 88888.00 2014-01-03 15:53:40.250 003 12633.55 245.90 54734.85 88888.00 2014-01-03 15:53:40.375 003 12633.55 245.93 54734.85 88888.00 2014-01-03 15:53:40.500 003 12633.55 245.95 54734.88 88888.00 2014-01-03 15:53:40.625 003 12633.55 245.95 54734.88 88888.00 2014-01-03 15:53:40.750 003 12633.48 245.90 54734.85 88888.00 2014-01-03 15:53:40.875 003 12633.42 245.88 54734.85 88888.00 2014-01-03 15:53:41.000 003 12633.42 245.90 54734.85 88888.00 2014-01-03 15:53:41.125 003 12633.55 245.93 54734.88 88888.00 2014-01-03 15:53:41.250 003 12633.48 245.90 54734.88 88888.00 2014-01-03 15:53:41.375 003 12633.52 245.85 54734.88 88888.00 2014-01-03 15:53:41.500 003 12633.52 245.90 54734.88 88888.00 2014-01-03 15:53:41.625 003 12633.48 245.85 54734.88 88888.00 2014-01-03 15:53:41.750 003 12633.45 245.85 54734.85 88888.00 2014-01-03 15:53:41.875 003 12633.45 245.88 54734.90 88888.00 2014-01-03 15:53:42.000 003 12633.40 245.85 54734.88 88888.00 2014-01-03 15:53:42.125 003 12633.45 245.85 54734.90 88888.00 2014-01-03 15:53:42.250 003 12633.45 245.85 54734.90 88888.00 2014-01-03 15:53:42.375 003 12633.45 245.85 54734.88 88888.00 2014-01-03 15:53:42.500 003 12633.48 245.88 54734.88 88888.00 2014-01-03 15:53:42.625 003 12633.50 245.88 54734.88 88888.00 2014-01-03 15:53:42.750 003 12633.50 245.88 54734.88 88888.00 2014-01-03 15:53:42.875 003 12633.52 245.85 54734.88 88888.00 2014-01-03 15:53:43.000 003 12633.52 245.85 54734.85 88888.00 2014-01-03 15:53:43.125 003 12633.45 245.82 54734.82 88888.00 2014-01-03 15:53:43.250 003 12633.35 245.85 54734.82 88888.00 2014-01-03 15:53:43.375 003 12633.40 245.82 54734.88 88888.00 2014-01-03 15:53:43.500 003 12633.40 245.82 54734.85 88888.00 2014-01-03 15:53:43.625 003 12633.40 245.80 54734.85 88888.00 2014-01-03 15:53:43.750 003 12633.38 245.80 54734.85 88888.00 2014-01-03 15:53:43.875 003 12633.42 245.80 54734.82 88888.00 2014-01-03 15:53:44.000 003 12633.42 245.78 54734.82 88888.00 2014-01-03 15:53:44.125 003 12633.45 245.78 54734.80 88888.00 2014-01-03 15:53:44.250 003 12633.45 245.80 54734.82 88888.00 2014-01-03 15:53:44.375 003 12633.50 245.82 54734.82 88888.00 2014-01-03 15:53:44.500 003 12633.50 245.80 54734.82 88888.00 2014-01-03 15:53:44.625 003 12633.52 245.78 54734.82 88888.00 2014-01-03 15:53:44.750 003 12633.50 245.78 54734.82 88888.00 2014-01-03 15:53:44.875 003 12633.48 245.75 54734.85 88888.00 2014-01-03 15:53:45.000 003 12633.45 245.75 54734.85 88888.00 2014-01-03 15:53:45.125 003 12633.48 245.75 54734.82 88888.00 2014-01-03 15:53:45.250 003 12633.42 245.75 54734.85 88888.00 2014-01-03 15:53:45.375 003 12633.38 245.72 54734.85 88888.00 2014-01-03 15:53:45.500 003 12633.38 245.70 54734.82 88888.00 2014-01-03 15:53:45.625 003 12633.42 245.72 54734.85 88888.00 2014-01-03 15:53:45.750 003 12633.48 245.75 54734.85 88888.00 2014-01-03 15:53:45.875 003 12633.50 245.75 54734.82 88888.00 2014-01-03 15:53:46.000 003 12633.50 245.78 54734.80 88888.00 2014-01-03 15:53:46.125 003 12633.48 245.75 54734.82 88888.00 2014-01-03 15:53:46.250 003 12633.45 245.70 54734.82 88888.00 2014-01-03 15:53:46.375 003 12633.45 245.72 54734.82 88888.00 2014-01-03 15:53:46.500 003 12633.48 245.72 54734.80 88888.00 2014-01-03 15:53:46.625 003 12633.48 245.72 54734.78 88888.00 2014-01-03 15:53:46.750 003 12633.45 245.70 54734.78 88888.00 2014-01-03 15:53:46.875 003 12633.45 245.72 54734.80 88888.00 2014-01-03 15:53:47.000 003 12633.40 245.68 54734.78 88888.00 2014-01-03 15:53:47.125 003 12633.38 245.70 54734.82 88888.00 2014-01-03 15:53:47.250 003 12633.33 245.65 54734.82 88888.00 2014-01-03 15:53:47.375 003 12633.35 245.68 54734.80 88888.00 2014-01-03 15:53:47.500 003 12633.40 245.70 54734.80 88888.00 2014-01-03 15:53:47.625 003 12633.45 245.70 54734.82 88888.00 2014-01-03 15:53:47.750 003 12633.48 245.65 54734.82 88888.00 2014-01-03 15:53:47.875 003 12633.42 245.65 54734.78 88888.00 2014-01-03 15:53:48.000 003 12633.42 245.65 54734.72 88888.00 2014-01-03 15:53:48.125 003 12633.42 245.65 54734.72 88888.00 2014-01-03 15:53:48.250 003 12633.38 245.65 54734.78 88888.00 2014-01-03 15:53:48.375 003 12633.40 245.68 54734.78 88888.00 2014-01-03 15:53:48.500 003 12633.45 245.68 54734.75 88888.00 2014-01-03 15:53:48.625 003 12633.48 245.62 54734.75 88888.00 2014-01-03 15:53:48.750 003 12633.42 245.62 54734.78 88888.00 2014-01-03 15:53:48.875 003 12633.38 245.62 54734.75 88888.00 2014-01-03 15:53:49.000 003 12633.35 245.62 54734.75 88888.00 2014-01-03 15:53:49.125 003 12633.35 245.62 54734.72 88888.00 2014-01-03 15:53:49.250 003 12633.35 245.60 54734.75 88888.00 2014-01-03 15:53:49.375 003 12633.38 245.60 54734.75 88888.00 2014-01-03 15:53:49.500 003 12633.38 245.60 54734.75 88888.00 2014-01-03 15:53:49.625 003 12633.42 245.60 54734.75 88888.00 2014-01-03 15:53:49.750 003 12633.45 245.60 54734.75 88888.00 2014-01-03 15:53:49.875 003 12633.40 245.57 54734.78 88888.00 2014-01-03 15:53:50.000 003 12633.42 245.57 54734.72 88888.00 2014-01-03 15:53:50.125 003 12633.42 245.57 54734.72 88888.00 2014-01-03 15:53:50.250 003 12633.42 245.53 54734.70 88888.00 2014-01-03 15:53:50.375 003 12633.45 245.55 54734.70 88888.00 2014-01-03 15:53:50.500 003 12633.40 245.53 54734.70 88888.00 2014-01-03 15:53:50.625 003 12633.38 245.55 54734.70 88888.00 2014-01-03 15:53:50.750 003 12633.38 245.55 54734.72 88888.00 2014-01-03 15:53:50.875 003 12633.42 245.53 54734.75 88888.00 2014-01-03 15:53:51.000 003 12633.38 245.53 54734.72 88888.00 2014-01-03 15:53:51.125 003 12633.35 245.53 54734.72 88888.00 2014-01-03 15:53:51.250 003 12633.40 245.50 54734.75 88888.00 2014-01-03 15:53:51.375 003 12633.40 245.47 54734.72 88888.00 2014-01-03 15:53:51.500 003 12633.38 245.47 54734.75 88888.00 2014-01-03 15:53:51.625 003 12633.33 245.47 54734.72 88888.00 2014-01-03 15:53:51.750 003 12633.33 245.50 54734.70 88888.00 2014-01-03 15:53:51.875 003 12633.38 245.47 54734.72 88888.00 2014-01-03 15:53:52.000 003 12633.38 245.47 54734.70 88888.00 2014-01-03 15:53:52.125 003 12633.38 245.45 54734.72 88888.00 2014-01-03 15:53:52.250 003 12633.33 245.40 54734.72 88888.00 2014-01-03 15:53:52.375 003 12633.38 245.45 54734.70 88888.00 2014-01-03 15:53:52.500 003 12633.40 245.45 54734.70 88888.00 2014-01-03 15:53:52.625 003 12633.42 245.45 54734.70 88888.00 2014-01-03 15:53:52.750 003 12633.40 245.43 54734.68 88888.00 2014-01-03 15:53:52.875 003 12633.30 245.43 54734.68 88888.00 2014-01-03 15:53:53.000 003 12633.23 245.40 54734.68 88888.00 2014-01-03 15:53:53.125 003 12633.17 245.38 54734.68 88888.00 2014-01-03 15:53:53.250 003 12633.15 245.35 54734.68 88888.00 2014-01-03 15:53:53.375 003 12633.17 245.35 54734.68 88888.00 2014-01-03 15:53:53.500 003 12633.25 245.38 54734.70 88888.00 2014-01-03 15:53:53.625 003 12633.30 245.38 54734.70 88888.00 2014-01-03 15:53:53.750 003 12633.33 245.38 54734.70 88888.00 2014-01-03 15:53:53.875 003 12633.23 245.35 54734.65 88888.00 2014-01-03 15:53:54.000 003 12633.20 245.32 54734.62 88888.00 2014-01-03 15:53:54.125 003 12633.25 245.35 54734.62 88888.00 2014-01-03 15:53:54.250 003 12633.30 245.30 54734.65 88888.00 2014-01-03 15:53:54.375 003 12633.33 245.30 54734.68 88888.00 2014-01-03 15:53:54.500 003 12633.27 245.30 54734.68 88888.00 2014-01-03 15:53:54.625 003 12633.23 245.32 54734.65 88888.00 2014-01-03 15:53:54.750 003 12633.20 245.30 54734.65 88888.00 2014-01-03 15:53:54.875 003 12633.25 245.28 54734.62 88888.00 2014-01-03 15:53:55.000 003 12633.23 245.32 54734.60 88888.00 2014-01-03 15:53:55.125 003 12633.23 245.30 54734.57 88888.00 2014-01-03 15:53:55.250 003 12633.33 245.25 54734.57 88888.00 2014-01-03 15:53:55.375 003 12633.33 245.28 54734.60 88888.00 2014-01-03 15:53:55.500 003 12633.27 245.28 54734.60 88888.00 2014-01-03 15:53:55.625 003 12633.27 245.22 54734.62 88888.00 2014-01-03 15:53:55.750 003 12633.30 245.22 54734.60 88888.00 2014-01-03 15:53:55.875 003 12633.25 245.25 54734.62 88888.00 2014-01-03 15:53:56.000 003 12633.17 245.28 54734.62 88888.00 2014-01-03 15:53:56.125 003 12633.15 245.25 54734.65 88888.00 2014-01-03 15:53:56.250 003 12633.17 245.25 54734.65 88888.00 2014-01-03 15:53:56.375 003 12633.20 245.25 54734.62 88888.00 2014-01-03 15:53:56.500 003 12633.20 245.22 54734.57 88888.00 2014-01-03 15:53:56.625 003 12633.15 245.25 54734.57 88888.00 2014-01-03 15:53:56.750 003 12633.10 245.22 54734.60 88888.00 2014-01-03 15:53:56.875 003 12633.12 245.20 54734.60 88888.00 2014-01-03 15:53:57.000 003 12633.12 245.18 54734.57 88888.00 2014-01-03 15:53:57.125 003 12633.15 245.15 54734.57 88888.00 2014-01-03 15:53:57.250 003 12633.20 245.18 54734.60 88888.00 2014-01-03 15:53:57.375 003 12633.23 245.18 54734.60 88888.00 2014-01-03 15:53:57.500 003 12633.23 245.18 54734.57 88888.00 2014-01-03 15:53:57.625 003 12633.23 245.20 54734.60 88888.00 2014-01-03 15:53:57.750 003 12633.23 245.20 54734.62 88888.00 2014-01-03 15:53:57.875 003 12633.10 245.18 54734.60 88888.00 2014-01-03 15:53:58.000 003 12633.02 245.15 54734.57 88888.00 2014-01-03 15:53:58.125 003 12633.10 245.15 54734.60 88888.00 2014-01-03 15:53:58.250 003 12633.12 245.15 54734.57 88888.00 2014-01-03 15:53:58.375 003 12633.05 245.12 54734.55 88888.00 2014-01-03 15:53:58.500 003 12633.00 245.12 54734.55 88888.00 2014-01-03 15:53:58.625 003 12633.02 245.10 54734.55 88888.00 2014-01-03 15:53:58.750 003 12633.05 245.07 54734.55 88888.00 2014-01-03 15:53:58.875 003 12633.10 245.07 54734.57 88888.00 2014-01-03 15:53:59.000 003 12633.08 245.10 54734.57 88888.00 2014-01-03 15:53:59.125 003 12633.05 245.07 54734.57 88888.00 2014-01-03 15:53:59.250 003 12633.05 245.05 54734.60 88888.00 2014-01-03 15:53:59.375 003 12633.12 245.07 54734.60 88888.00 2014-01-03 15:53:59.500 003 12633.10 245.03 54734.57 88888.00 2014-01-03 15:53:59.625 003 12633.08 245.03 54734.55 88888.00 2014-01-03 15:53:59.750 003 12633.08 245.00 54734.53 88888.00 2014-01-03 15:53:59.875 003 12633.02 245.00 54734.55 88888.00 2014-01-03 15:54:00.000 003 12633.00 245.05 54734.55 88888.00 2014-01-03 15:54:00.125 003 12632.98 245.05 54734.55 88888.00 2014-01-03 15:54:00.250 003 12632.95 244.97 54734.57 88888.00 2014-01-03 15:54:00.375 003 12633.00 244.97 54734.57 88888.00 2014-01-03 15:54:00.500 003 12633.08 244.97 54734.55 88888.00 2014-01-03 15:54:00.625 003 12633.10 244.95 54734.55 88888.00 2014-01-03 15:54:00.750 003 12633.05 244.97 54734.55 88888.00 2014-01-03 15:54:00.875 003 12633.02 244.95 54734.55 88888.00 2014-01-03 15:54:01.000 003 12632.98 244.93 54734.53 88888.00 2014-01-03 15:54:01.125 003 12632.95 244.93 54734.47 88888.00 2014-01-03 15:54:01.250 003 12632.95 244.93 54734.50 88888.00 2014-01-03 15:54:01.375 003 12632.92 244.93 54734.53 88888.00 2014-01-03 15:54:01.500 003 12632.98 244.93 54734.50 88888.00 2014-01-03 15:54:01.625 003 12633.00 244.93 54734.47 88888.00 2014-01-03 15:54:01.750 003 12632.98 244.90 54734.47 88888.00 2014-01-03 15:54:01.875 003 12632.90 244.88 54734.47 88888.00 2014-01-03 15:54:02.000 003 12632.95 244.88 54734.50 88888.00 2014-01-03 15:54:02.125 003 12632.98 244.90 54734.53 88888.00 2014-01-03 15:54:02.250 003 12632.92 244.85 54734.50 88888.00 2014-01-03 15:54:02.375 003 12632.88 244.90 54734.47 88888.00 2014-01-03 15:54:02.500 003 12632.85 244.88 54734.45 88888.00 2014-01-03 15:54:02.625 003 12632.90 244.82 54734.45 88888.00 2014-01-03 15:54:02.750 003 12632.90 244.82 54734.45 88888.00 2014-01-03 15:54:02.875 003 12632.88 244.85 54734.45 88888.00 2014-01-03 15:54:03.000 003 12632.88 244.85 54734.47 88888.00 2014-01-03 15:54:03.125 003 12632.85 244.80 54734.47 88888.00 2014-01-03 15:54:03.250 003 12632.80 244.82 54734.50 88888.00 2014-01-03 15:54:03.375 003 12632.83 244.82 54734.47 88888.00 2014-01-03 15:54:03.500 003 12632.88 244.80 54734.45 88888.00 2014-01-03 15:54:03.625 003 12632.88 244.80 54734.45 88888.00 2014-01-03 15:54:03.750 003 12632.83 244.78 54734.45 88888.00 2014-01-03 15:54:03.875 003 12632.80 244.78 54734.43 88888.00 2014-01-03 15:54:04.000 003 12632.80 244.78 54734.43 88888.00 2014-01-03 15:54:04.125 003 12632.80 244.80 54734.45 88888.00 2014-01-03 15:54:04.250 003 12632.75 244.75 54734.45 88888.00 2014-01-03 15:54:04.375 003 12632.73 244.75 54734.45 88888.00 2014-01-03 15:54:04.500 003 12632.75 244.75 54734.43 88888.00 2014-01-03 15:54:04.625 003 12632.77 244.75 54734.43 88888.00 2014-01-03 15:54:04.750 003 12632.80 244.72 54734.40 88888.00 2014-01-03 15:54:04.875 003 12632.83 244.68 54734.40 88888.00 2014-01-03 15:54:05.000 003 12632.83 244.70 54734.40 88888.00 2014-01-03 15:54:05.125 003 12632.75 244.70 54734.40 88888.00 2014-01-03 15:54:05.250 003 12632.75 244.68 54734.38 88888.00 2014-01-03 15:54:05.375 003 12632.80 244.68 54734.38 88888.00 2014-01-03 15:54:05.500 003 12632.83 244.68 54734.40 88888.00 2014-01-03 15:54:05.625 003 12632.77 244.65 54734.40 88888.00 2014-01-03 15:54:05.750 003 12632.77 244.68 54734.43 88888.00 2014-01-03 15:54:05.875 003 12632.83 244.65 54734.40 88888.00 2014-01-03 15:54:06.000 003 12632.77 244.62 54734.40 88888.00 2014-01-03 15:54:06.125 003 12632.77 244.60 54734.40 88888.00 2014-01-03 15:54:06.250 003 12632.75 244.62 54734.43 88888.00 2014-01-03 15:54:06.375 003 12632.77 244.60 54734.38 88888.00 2014-01-03 15:54:06.500 003 12632.75 244.60 54734.38 88888.00 2014-01-03 15:54:06.625 003 12632.73 244.60 54734.38 88888.00 2014-01-03 15:54:06.750 003 12632.70 244.57 54734.38 88888.00 2014-01-03 15:54:06.875 003 12632.67 244.60 54734.40 88888.00 2014-01-03 15:54:07.000 003 12632.70 244.57 54734.38 88888.00 2014-01-03 15:54:07.125 003 12632.70 244.55 54734.35 88888.00 2014-01-03 15:54:07.250 003 12632.65 244.53 54734.35 88888.00 2014-01-03 15:54:07.375 003 12632.60 244.53 54734.35 88888.00 2014-01-03 15:54:07.500 003 12632.60 244.55 54734.38 88888.00 2014-01-03 15:54:07.625 003 12632.60 244.53 54734.40 88888.00 2014-01-03 15:54:07.750 003 12632.62 244.50 54734.38 88888.00 2014-01-03 15:54:07.875 003 12632.62 244.53 54734.32 88888.00 2014-01-03 15:54:08.000 003 12632.67 244.50 54734.32 88888.00 2014-01-03 15:54:08.125 003 12632.70 244.50 54734.35 88888.00 2014-01-03 15:54:08.250 003 12632.70 244.50 54734.35 88888.00 2014-01-03 15:54:08.375 003 12632.67 244.50 54734.35 88888.00 2014-01-03 15:54:08.500 003 12632.65 244.45 54734.30 88888.00 2014-01-03 15:54:08.625 003 12632.62 244.45 54734.30 88888.00 2014-01-03 15:54:08.750 003 12632.67 244.45 54734.35 88888.00 2014-01-03 15:54:08.875 003 12632.70 244.45 54734.32 88888.00 2014-01-03 15:54:09.000 003 12632.67 244.45 54734.28 88888.00 2014-01-03 15:54:09.125 003 12632.65 244.43 54734.32 88888.00 2014-01-03 15:54:09.250 003 12632.67 244.43 54734.32 88888.00 2014-01-03 15:54:09.375 003 12632.67 244.38 54734.32 88888.00 2014-01-03 15:54:09.500 003 12632.73 244.38 54734.30 88888.00 2014-01-03 15:54:09.625 003 12632.75 244.38 54734.30 88888.00 2014-01-03 15:54:09.750 003 12632.75 244.40 54734.32 88888.00 2014-01-03 15:54:09.875 003 12632.73 244.40 54734.30 88888.00 2014-01-03 15:54:10.000 003 12632.67 244.40 54734.28 88888.00 2014-01-03 15:54:10.125 003 12632.62 244.38 54734.25 88888.00 2014-01-03 15:54:10.250 003 12632.55 244.35 54734.25 88888.00 2014-01-03 15:54:10.375 003 12632.58 244.32 54734.25 88888.00 2014-01-03 15:54:10.500 003 12632.62 244.32 54734.28 88888.00 2014-01-03 15:54:10.625 003 12632.65 244.30 54734.30 88888.00 2014-01-03 15:54:10.750 003 12632.65 244.32 54734.28 88888.00 2014-01-03 15:54:10.875 003 12632.70 244.30 54734.28 88888.00 2014-01-03 15:54:11.000 003 12632.73 244.30 54734.25 88888.00 2014-01-03 15:54:11.125 003 12632.73 244.28 54734.28 88888.00 2014-01-03 15:54:11.250 003 12632.70 244.28 54734.28 88888.00 2014-01-03 15:54:11.375 003 12632.70 244.32 54734.22 88888.00 2014-01-03 15:54:11.500 003 12632.65 244.30 54734.22 88888.00 2014-01-03 15:54:11.625 003 12632.62 244.25 54734.22 88888.00 2014-01-03 15:54:11.750 003 12632.65 244.25 54734.20 88888.00 2014-01-03 15:54:11.875 003 12632.62 244.25 54734.20 88888.00 2014-01-03 15:54:12.000 003 12632.60 244.25 54734.18 88888.00 2014-01-03 15:54:12.125 003 12632.65 244.28 54734.20 88888.00 2014-01-03 15:54:12.250 003 12632.65 244.28 54734.20 88888.00 2014-01-03 15:54:12.375 003 12632.70 244.25 54734.20 88888.00 2014-01-03 15:54:12.500 003 12632.73 244.25 54734.18 88888.00 2014-01-03 15:54:12.625 003 12632.70 244.25 54734.18 88888.00 2014-01-03 15:54:12.750 003 12632.62 244.20 54734.20 88888.00 2014-01-03 15:54:12.875 003 12632.52 244.25 54734.20 88888.00 2014-01-03 15:54:13.000 003 12632.58 244.25 54734.20 88888.00 2014-01-03 15:54:13.125 003 12632.60 244.20 54734.18 88888.00 2014-01-03 15:54:13.250 003 12632.58 244.18 54734.18 88888.00 2014-01-03 15:54:13.375 003 12632.62 244.22 54734.15 88888.00 2014-01-03 15:54:13.500 003 12632.65 244.20 54734.15 88888.00 2014-01-03 15:54:13.625 003 12632.58 244.18 54734.15 88888.00 2014-01-03 15:54:13.750 003 12632.58 244.22 54734.12 88888.00 2014-01-03 15:54:13.875 003 12632.62 244.20 54734.15 88888.00 2014-01-03 15:54:14.000 003 12632.60 244.18 54734.07 88888.00 2014-01-03 15:54:14.125 003 12632.52 244.10 54734.10 88888.00 2014-01-03 15:54:14.250 003 12632.52 244.12 54734.12 88888.00 2014-01-03 15:54:14.375 003 12632.52 244.18 54734.12 88888.00 2014-01-03 15:54:14.500 003 12632.50 244.15 54734.18 88888.00 2014-01-03 15:54:14.625 003 12632.48 244.12 54734.15 88888.00 2014-01-03 15:54:14.750 003 12632.45 244.10 54734.15 88888.00 2014-01-03 15:54:14.875 003 12632.45 244.10 54734.15 88888.00 2014-01-03 15:54:15.000 003 12632.45 244.12 54734.12 88888.00 2014-01-03 15:54:15.125 003 12632.42 244.15 54734.15 88888.00 2014-01-03 15:54:15.250 003 12632.42 244.15 54734.12 88888.00 2014-01-03 15:54:15.375 003 12632.55 244.12 54734.12 88888.00 2014-01-03 15:54:15.500 003 12632.55 244.12 54734.10 88888.00 2014-01-03 15:54:15.625 003 12632.48 244.12 54734.12 88888.00 2014-01-03 15:54:15.750 003 12632.50 244.12 54734.15 88888.00 2014-01-03 15:54:15.875 003 12632.55 244.15 54734.15 88888.00 2014-01-03 15:54:16.000 003 12632.52 244.12 54734.12 88888.00 2014-01-03 15:54:16.125 003 12632.45 244.10 54734.10 88888.00 2014-01-03 15:54:16.250 003 12632.48 244.10 54734.10 88888.00 2014-01-03 15:54:16.375 003 12632.52 244.07 54734.10 88888.00 2014-01-03 15:54:16.500 003 12632.55 244.07 54734.10 88888.00 2014-01-03 15:54:16.625 003 12632.50 244.07 54734.07 88888.00 2014-01-03 15:54:16.750 003 12632.52 244.05 54734.05 88888.00 2014-01-03 15:54:16.875 003 12632.48 244.05 54734.05 88888.00 2014-01-03 15:54:17.000 003 12632.45 244.05 54734.05 88888.00 2014-01-03 15:54:17.125 003 12632.48 244.07 54734.10 88888.00 2014-01-03 15:54:17.250 003 12632.48 244.10 54734.07 88888.00 2014-01-03 15:54:17.375 003 12632.42 244.10 54734.07 88888.00 2014-01-03 15:54:17.500 003 12632.45 244.05 54734.05 88888.00 2014-01-03 15:54:17.625 003 12632.45 244.05 54734.03 88888.00 2014-01-03 15:54:17.750 003 12632.45 244.03 54734.00 88888.00 2014-01-03 15:54:17.875 003 12632.40 244.03 54734.03 88888.00 2014-01-03 15:54:18.000 003 12632.42 244.03 54734.03 88888.00 2014-01-03 15:54:18.125 003 12632.48 244.05 54734.07 88888.00 2014-01-03 15:54:18.250 003 12632.40 244.03 54734.07 88888.00 2014-01-03 15:54:18.375 003 12632.38 244.00 54734.05 88888.00 2014-01-03 15:54:18.500 003 12632.38 244.00 54734.03 88888.00 2014-01-03 15:54:18.625 003 12632.38 244.00 54734.00 88888.00 2014-01-03 15:54:18.750 003 12632.35 243.95 54734.00 88888.00 2014-01-03 15:54:18.875 003 12632.33 243.95 54733.97 88888.00 2014-01-03 15:54:19.000 003 12632.33 243.97 54733.97 88888.00 2014-01-03 15:54:19.125 003 12632.30 243.97 54734.00 88888.00 2014-01-03 15:54:19.250 003 12632.25 243.95 54733.97 88888.00 2014-01-03 15:54:19.375 003 12632.23 243.95 54733.97 88888.00 2014-01-03 15:54:19.500 003 12632.30 243.95 54734.00 88888.00 2014-01-03 15:54:19.625 003 12632.27 243.93 54734.00 88888.00 2014-01-03 15:54:19.750 003 12632.23 243.93 54734.00 88888.00 2014-01-03 15:54:19.875 003 12632.27 243.90 54734.00 88888.00 2014-01-03 15:54:20.000 003 12632.35 243.90 54734.00 88888.00 2014-01-03 15:54:20.125 003 12632.40 243.90 54733.97 88888.00 2014-01-03 15:54:20.250 003 12632.38 243.88 54734.00 88888.00 2014-01-03 15:54:20.375 003 12632.38 243.88 54733.97 88888.00 2014-01-03 15:54:20.500 003 12632.30 243.85 54733.97 88888.00 2014-01-03 15:54:20.625 003 12632.27 243.82 54733.97 88888.00 2014-01-03 15:54:20.750 003 12632.38 243.85 54733.95 88888.00 2014-01-03 15:54:20.875 003 12632.40 243.82 54733.97 88888.00 2014-01-03 15:54:21.000 003 12632.33 243.80 54733.95 88888.00 2014-01-03 15:54:21.125 003 12632.33 243.80 54733.93 88888.00 2014-01-03 15:54:21.250 003 12632.33 243.80 54733.97 88888.00 2014-01-03 15:54:21.375 003 12632.35 243.78 54733.93 88888.00 2014-01-03 15:54:21.500 003 12632.38 243.82 54733.90 88888.00 2014-01-03 15:54:21.625 003 12632.40 243.82 54733.90 88888.00 2014-01-03 15:54:21.750 003 12632.35 243.82 54733.90 88888.00 2014-01-03 15:54:21.875 003 12632.30 243.80 54733.88 88888.00 2014-01-03 15:54:22.000 003 12632.30 243.80 54733.88 88888.00 2014-01-03 15:54:22.125 003 12632.35 243.78 54733.82 88888.00 2014-01-03 15:54:22.250 003 12632.30 243.75 54733.80 88888.00 2014-01-03 15:54:22.375 003 12632.30 243.75 54733.80 88888.00 2014-01-03 15:54:22.500 003 12632.27 243.75 54733.78 88888.00 2014-01-03 15:54:22.625 003 12632.27 243.75 54733.80 88888.00 2014-01-03 15:54:22.750 003 12632.35 243.72 54733.85 88888.00 2014-01-03 15:54:22.875 003 12632.35 243.72 54733.85 88888.00 2014-01-03 15:54:23.000 003 12632.25 243.72 54733.80 88888.00 2014-01-03 15:54:23.125 003 12632.23 243.70 54733.82 88888.00 2014-01-03 15:54:23.250 003 12632.20 243.70 54733.85 88888.00 2014-01-03 15:54:23.375 003 12632.23 243.72 54733.85 88888.00 2014-01-03 15:54:23.500 003 12632.25 243.72 54733.85 88888.00 2014-01-03 15:54:23.625 003 12632.23 243.72 54733.85 88888.00 2014-01-03 15:54:23.750 003 12632.17 243.68 54733.85 88888.00 2014-01-03 15:54:23.875 003 12632.20 243.70 54733.88 88888.00 2014-01-03 15:54:24.000 003 12632.17 243.68 54733.80 88888.00 2014-01-03 15:54:24.125 003 12632.20 243.68 54733.82 88888.00 2014-01-03 15:54:24.250 003 12632.25 243.65 54733.82 88888.00 2014-01-03 15:54:24.375 003 12632.17 243.65 54733.82 88888.00 2014-01-03 15:54:24.500 003 12632.12 243.65 54733.82 88888.00 2014-01-03 15:54:24.625 003 12632.15 243.65 54733.80 88888.00 2014-01-03 15:54:24.750 003 12632.20 243.65 54733.80 88888.00 2014-01-03 15:54:24.875 003 12632.25 243.65 54733.82 88888.00 2014-01-03 15:54:25.000 003 12632.23 243.65 54733.82 88888.00 2014-01-03 15:54:25.125 003 12632.15 243.68 54733.82 88888.00 2014-01-03 15:54:25.250 003 12632.12 243.65 54733.80 88888.00 2014-01-03 15:54:25.375 003 12632.15 243.62 54733.78 88888.00 2014-01-03 15:54:25.500 003 12632.12 243.62 54733.80 88888.00 2014-01-03 15:54:25.625 003 12632.10 243.62 54733.78 88888.00 2014-01-03 15:54:25.750 003 12632.15 243.65 54733.80 88888.00 2014-01-03 15:54:25.875 003 12632.15 243.60 54733.78 88888.00 2014-01-03 15:54:26.000 003 12632.15 243.57 54733.75 88888.00 2014-01-03 15:54:26.125 003 12632.15 243.60 54733.75 88888.00 2014-01-03 15:54:26.250 003 12632.20 243.57 54733.80 88888.00 2014-01-03 15:54:26.375 003 12632.25 243.60 54733.75 88888.00 2014-01-03 15:54:26.500 003 12632.17 243.57 54733.80 88888.00 2014-01-03 15:54:26.625 003 12632.15 243.62 54733.80 88888.00 2014-01-03 15:54:26.750 003 12632.20 243.62 54733.80 88888.00 2014-01-03 15:54:26.875 003 12632.12 243.60 54733.75 88888.00 2014-01-03 15:54:27.000 003 12632.10 243.60 54733.72 88888.00 2014-01-03 15:54:27.125 003 12632.08 243.60 54733.75 88888.00 2014-01-03 15:54:27.250 003 12632.10 243.60 54733.75 88888.00 2014-01-03 15:54:27.375 003 12632.08 243.60 54733.72 88888.00 2014-01-03 15:54:27.500 003 12632.08 243.60 54733.70 88888.00 2014-01-03 15:54:27.625 003 12632.05 243.62 54733.72 88888.00 2014-01-03 15:54:27.750 003 12632.00 243.62 54733.72 88888.00 2014-01-03 15:54:27.875 003 12632.00 243.65 54733.70 88888.00 2014-01-03 15:54:28.000 003 12631.98 243.65 54733.72 88888.00 2014-01-03 15:54:28.125 003 12631.98 243.65 54733.70 88888.00 2014-01-03 15:54:28.250 003 12631.95 243.65 54733.70 88888.00 2014-01-03 15:54:28.375 003 12631.98 243.65 54733.65 88888.00 2014-01-03 15:54:28.500 003 12632.02 243.68 54733.68 88888.00 2014-01-03 15:54:28.625 003 12632.00 243.70 54733.68 88888.00 2014-01-03 15:54:28.750 003 12631.95 243.68 54733.68 88888.00 2014-01-03 15:54:28.875 003 12631.92 243.65 54733.65 88888.00 2014-01-03 15:54:29.000 003 12631.98 243.62 54733.65 88888.00 2014-01-03 15:54:29.125 003 12632.05 243.68 54733.68 88888.00 2014-01-03 15:54:29.250 003 12632.05 243.70 54733.70 88888.00 2014-01-03 15:54:29.375 003 12631.98 243.65 54733.65 88888.00 2014-01-03 15:54:29.500 003 12631.92 243.65 54733.62 88888.00 2014-01-03 15:54:29.625 003 12631.95 243.65 54733.62 88888.00 2014-01-03 15:54:29.750 003 12631.95 243.65 54733.60 88888.00 2014-01-03 15:54:29.875 003 12631.92 243.65 54733.62 88888.00 2014-01-03 15:54:30.000 003 12631.95 243.65 54733.60 88888.00 2014-01-03 15:54:30.125 003 12631.98 243.65 54733.62 88888.00 2014-01-03 15:54:30.250 003 12631.95 243.60 54733.65 88888.00 2014-01-03 15:54:30.375 003 12632.00 243.60 54733.62 88888.00 2014-01-03 15:54:30.500 003 12632.08 243.60 54733.62 88888.00 2014-01-03 15:54:30.625 003 12632.05 243.60 54733.60 88888.00 2014-01-03 15:54:30.750 003 12632.02 243.60 54733.60 88888.00 2014-01-03 15:54:30.875 003 12632.08 243.60 54733.57 88888.00 2014-01-03 15:54:31.000 003 12632.10 243.57 54733.60 88888.00 2014-01-03 15:54:31.125 003 12632.05 243.60 54733.62 88888.00 2014-01-03 15:54:31.250 003 12631.98 243.60 54733.57 88888.00 2014-01-03 15:54:31.375 003 12631.92 243.57 54733.57 88888.00 2014-01-03 15:54:31.500 003 12631.92 243.57 54733.57 88888.00 2014-01-03 15:54:31.625 003 12631.95 243.57 54733.57 88888.00 2014-01-03 15:54:31.750 003 12631.95 243.57 54733.57 88888.00 2014-01-03 15:54:31.875 003 12631.90 243.57 54733.55 88888.00 2014-01-03 15:54:32.000 003 12631.77 243.55 54733.53 88888.00 2014-01-03 15:54:32.125 003 12631.73 243.55 54733.57 88888.00 2014-01-03 15:54:32.250 003 12631.73 243.55 54733.57 88888.00 2014-01-03 15:54:32.375 003 12631.85 243.57 54733.57 88888.00 2014-01-03 15:54:32.500 003 12631.92 243.57 54733.57 88888.00 2014-01-03 15:54:32.625 003 12631.90 243.53 54733.57 88888.00 2014-01-03 15:54:32.750 003 12631.92 243.53 54733.55 88888.00 2014-01-03 15:54:32.875 003 12631.92 243.55 54733.55 88888.00 2014-01-03 15:54:33.000 003 12631.85 243.55 54733.53 88888.00 2014-01-03 15:54:33.125 003 12631.77 243.53 54733.55 88888.00 2014-01-03 15:54:33.250 003 12631.83 243.53 54733.55 88888.00 2014-01-03 15:54:33.375 003 12631.90 243.50 54733.55 88888.00 2014-01-03 15:54:33.500 003 12631.85 243.50 54733.53 88888.00 2014-01-03 15:54:33.625 003 12631.73 243.50 54733.50 88888.00 2014-01-03 15:54:33.750 003 12631.70 243.53 54733.50 88888.00 2014-01-03 15:54:33.875 003 12631.73 243.53 54733.53 88888.00 2014-01-03 15:54:34.000 003 12631.73 243.55 54733.55 88888.00 2014-01-03 15:54:34.125 003 12631.73 243.55 54733.55 88888.00 2014-01-03 15:54:34.250 003 12631.75 243.53 54733.53 88888.00 2014-01-03 15:54:34.375 003 12631.75 243.50 54733.50 88888.00 2014-01-03 15:54:34.500 003 12631.80 243.50 54733.50 88888.00 2014-01-03 15:54:34.625 003 12631.77 243.50 54733.50 88888.00 2014-01-03 15:54:34.750 003 12631.80 243.53 54733.53 88888.00 2014-01-03 15:54:34.875 003 12631.80 243.47 54733.50 88888.00 2014-01-03 15:54:35.000 003 12631.77 243.50 54733.47 88888.00 2014-01-03 15:54:35.125 003 12631.77 243.50 54733.47 88888.00 2014-01-03 15:54:35.250 003 12631.73 243.50 54733.47 88888.00 2014-01-03 15:54:35.375 003 12631.73 243.47 54733.47 88888.00 2014-01-03 15:54:35.500 003 12631.73 243.47 54733.45 88888.00 2014-01-03 15:54:35.625 003 12631.75 243.47 54733.47 88888.00 2014-01-03 15:54:35.750 003 12631.77 243.50 54733.47 88888.00 2014-01-03 15:54:35.875 003 12631.70 243.50 54733.50 88888.00 2014-01-03 15:54:36.000 003 12631.67 243.47 54733.45 88888.00 2014-01-03 15:54:36.125 003 12631.67 243.45 54733.45 88888.00 2014-01-03 15:54:36.250 003 12631.65 243.47 54733.45 88888.00 2014-01-03 15:54:36.375 003 12631.65 243.47 54733.43 88888.00 2014-01-03 15:54:36.500 003 12631.60 243.50 54733.47 88888.00 2014-01-03 15:54:36.625 003 12631.65 243.47 54733.50 88888.00 2014-01-03 15:54:36.750 003 12631.67 243.47 54733.47 88888.00 2014-01-03 15:54:36.875 003 12631.65 243.50 54733.47 88888.00 2014-01-03 15:54:37.000 003 12631.62 243.50 54733.45 88888.00 2014-01-03 15:54:37.125 003 12631.67 243.47 54733.43 88888.00 2014-01-03 15:54:37.250 003 12631.62 243.50 54733.45 88888.00 2014-01-03 15:54:37.375 003 12631.62 243.50 54733.45 88888.00 2014-01-03 15:54:37.500 003 12631.62 243.50 54733.45 88888.00 2014-01-03 15:54:37.625 003 12631.60 243.47 54733.45 88888.00 2014-01-03 15:54:37.750 003 12631.60 243.45 54733.43 88888.00 2014-01-03 15:54:37.875 003 12631.62 243.45 54733.43 88888.00 2014-01-03 15:54:38.000 003 12631.70 243.45 54733.40 88888.00 2014-01-03 15:54:38.125 003 12631.70 243.43 54733.43 88888.00 2014-01-03 15:54:38.250 003 12631.67 243.43 54733.45 88888.00 2014-01-03 15:54:38.375 003 12631.62 243.40 54733.38 88888.00 2014-01-03 15:54:38.500 003 12631.58 243.43 54733.40 88888.00 2014-01-03 15:54:38.625 003 12631.60 243.45 54733.38 88888.00 2014-01-03 15:54:38.750 003 12631.67 243.43 54733.40 88888.00 2014-01-03 15:54:38.875 003 12631.70 243.43 54733.43 88888.00 2014-01-03 15:54:39.000 003 12631.65 243.40 54733.38 88888.00 2014-01-03 15:54:39.125 003 12631.62 243.40 54733.38 88888.00 2014-01-03 15:54:39.250 003 12631.65 243.43 54733.38 88888.00 2014-01-03 15:54:39.375 003 12631.67 243.40 54733.35 88888.00 2014-01-03 15:54:39.500 003 12631.65 243.43 54733.35 88888.00 2014-01-03 15:54:39.625 003 12631.62 243.45 54733.32 88888.00 2014-01-03 15:54:39.750 003 12631.58 243.45 54733.35 88888.00 2014-01-03 15:54:39.875 003 12631.60 243.43 54733.30 88888.00 2014-01-03 15:54:40.000 003 12631.67 243.43 54733.32 88888.00 2014-01-03 15:54:40.125 003 12631.70 243.40 54733.32 88888.00 2014-01-03 15:54:40.250 003 12631.67 243.40 54733.32 88888.00 2014-01-03 15:54:40.375 003 12631.58 243.38 54733.30 88888.00 2014-01-03 15:54:40.500 003 12631.48 243.40 54733.30 88888.00 2014-01-03 15:54:40.625 003 12631.45 243.38 54733.30 88888.00 2014-01-03 15:54:40.750 003 12631.42 243.40 54733.32 88888.00 2014-01-03 15:54:40.875 003 12631.42 243.40 54733.35 88888.00 2014-01-03 15:54:41.000 003 12631.50 243.38 54733.32 88888.00 2014-01-03 15:54:41.125 003 12631.52 243.38 54733.32 88888.00 2014-01-03 15:54:41.250 003 12631.52 243.38 54733.32 88888.00 2014-01-03 15:54:41.375 003 12631.58 243.38 54733.32 88888.00 2014-01-03 15:54:41.500 003 12631.52 243.38 54733.30 88888.00 2014-01-03 15:54:41.625 003 12631.45 243.35 54733.28 88888.00 2014-01-03 15:54:41.750 003 12631.38 243.38 54733.28 88888.00 2014-01-03 15:54:41.875 003 12631.38 243.32 54733.28 88888.00 2014-01-03 15:54:42.000 003 12631.35 243.32 54733.28 88888.00 2014-01-03 15:54:42.125 003 12631.40 243.35 54733.28 88888.00 2014-01-03 15:54:42.250 003 12631.38 243.35 54733.28 88888.00 2014-01-03 15:54:42.375 003 12631.35 243.35 54733.28 88888.00 2014-01-03 15:54:42.500 003 12631.40 243.35 54733.30 88888.00 2014-01-03 15:54:42.625 003 12631.38 243.35 54733.28 88888.00 2014-01-03 15:54:42.750 003 12631.38 243.35 54733.28 88888.00 2014-01-03 15:54:42.875 003 12631.35 243.35 54733.25 88888.00 2014-01-03 15:54:43.000 003 12631.33 243.35 54733.25 88888.00 2014-01-03 15:54:43.125 003 12631.30 243.35 54733.25 88888.00 2014-01-03 15:54:43.250 003 12631.33 243.35 54733.20 88888.00 2014-01-03 15:54:43.375 003 12631.38 243.35 54733.22 88888.00 2014-01-03 15:54:43.500 003 12631.40 243.35 54733.25 88888.00 2014-01-03 15:54:43.625 003 12631.42 243.32 54733.22 88888.00 2014-01-03 15:54:43.750 003 12631.40 243.30 54733.22 88888.00 2014-01-03 15:54:43.875 003 12631.35 243.32 54733.22 88888.00 2014-01-03 15:54:44.000 003 12631.30 243.32 54733.20 88888.00 2014-01-03 15:54:44.125 003 12631.27 243.32 54733.20 88888.00 2014-01-03 15:54:44.250 003 12631.33 243.30 54733.20 88888.00 2014-01-03 15:54:44.375 003 12631.33 243.28 54733.20 88888.00 2014-01-03 15:54:44.500 003 12631.30 243.30 54733.22 88888.00 2014-01-03 15:54:44.625 003 12631.23 243.32 54733.20 88888.00 2014-01-03 15:54:44.750 003 12631.20 243.32 54733.22 88888.00 2014-01-03 15:54:44.875 003 12631.23 243.32 54733.20 88888.00 2014-01-03 15:54:45.000 003 12631.23 243.30 54733.15 88888.00 2014-01-03 15:54:45.125 003 12631.20 243.32 54733.20 88888.00 2014-01-03 15:54:45.250 003 12631.23 243.32 54733.20 88888.00 2014-01-03 15:54:45.375 003 12631.23 243.32 54733.18 88888.00 2014-01-03 15:54:45.500 003 12631.20 243.32 54733.15 88888.00 2014-01-03 15:54:45.625 003 12631.20 243.35 54733.18 88888.00 2014-01-03 15:54:45.750 003 12631.17 243.32 54733.15 88888.00 2014-01-03 15:54:45.875 003 12631.15 243.30 54733.15 88888.00 2014-01-03 15:54:46.000 003 12631.12 243.30 54733.12 88888.00 2014-01-03 15:54:46.125 003 12631.12 243.30 54733.10 88888.00 2014-01-03 15:54:46.250 003 12631.10 243.30 54733.10 88888.00 2014-01-03 15:54:46.375 003 12631.10 243.30 54733.10 88888.00 2014-01-03 15:54:46.500 003 12631.12 243.35 54733.12 88888.00 2014-01-03 15:54:46.625 003 12631.15 243.32 54733.12 88888.00 2014-01-03 15:54:46.750 003 12631.10 243.30 54733.12 88888.00 2014-01-03 15:54:46.875 003 12631.05 243.32 54733.12 88888.00 2014-01-03 15:54:47.000 003 12631.08 243.30 54733.07 88888.00 2014-01-03 15:54:47.125 003 12631.02 243.28 54733.10 88888.00 2014-01-03 15:54:47.250 003 12631.02 243.28 54733.10 88888.00 2014-01-03 15:54:47.375 003 12631.05 243.30 54733.10 88888.00 2014-01-03 15:54:47.500 003 12631.10 243.30 54733.10 88888.00 2014-01-03 15:54:47.625 003 12631.10 243.30 54733.07 88888.00 2014-01-03 15:54:47.750 003 12631.12 243.28 54733.07 88888.00 2014-01-03 15:54:47.875 003 12631.10 243.32 54733.07 88888.00 2014-01-03 15:54:48.000 003 12631.15 243.30 54733.05 88888.00 2014-01-03 15:54:48.125 003 12631.17 243.32 54733.05 88888.00 2014-01-03 15:54:48.250 003 12631.08 243.28 54733.07 88888.00 2014-01-03 15:54:48.375 003 12631.00 243.28 54733.07 88888.00 2014-01-03 15:54:48.500 003 12631.00 243.30 54733.05 88888.00 2014-01-03 15:54:48.625 003 12631.00 243.30 54733.05 88888.00 2014-01-03 15:54:48.750 003 12631.00 243.28 54733.07 88888.00 2014-01-03 15:54:48.875 003 12631.05 243.28 54733.05 88888.00 2014-01-03 15:54:49.000 003 12631.05 243.30 54733.00 88888.00 2014-01-03 15:54:49.125 003 12631.05 243.28 54733.00 88888.00 2014-01-03 15:54:49.250 003 12631.08 243.28 54733.03 88888.00 2014-01-03 15:54:49.375 003 12631.10 243.25 54733.05 88888.00 2014-01-03 15:54:49.500 003 12631.12 243.28 54733.05 88888.00 2014-01-03 15:54:49.625 003 12631.12 243.28 54733.05 88888.00 2014-01-03 15:54:49.750 003 12631.12 243.28 54733.03 88888.00 2014-01-03 15:54:49.875 003 12631.08 243.28 54733.00 88888.00 2014-01-03 15:54:50.000 003 12631.02 243.30 54732.97 88888.00 2014-01-03 15:54:50.125 003 12631.02 243.30 54733.00 88888.00 2014-01-03 15:54:50.250 003 12631.02 243.28 54733.00 88888.00 2014-01-03 15:54:50.375 003 12631.05 243.28 54732.97 88888.00 2014-01-03 15:54:50.500 003 12631.00 243.30 54733.00 88888.00 2014-01-03 15:54:50.625 003 12630.98 243.30 54733.00 88888.00 2014-01-03 15:54:50.750 003 12630.98 243.32 54733.00 88888.00 2014-01-03 15:54:50.875 003 12631.00 243.30 54733.00 88888.00 2014-01-03 15:54:51.000 003 12630.95 243.32 54733.00 88888.00 2014-01-03 15:54:51.125 003 12630.98 243.35 54733.00 88888.00 2014-01-03 15:54:51.250 003 12630.98 243.35 54733.00 88888.00 2014-01-03 15:54:51.375 003 12630.95 243.32 54733.00 88888.00 2014-01-03 15:54:51.500 003 12630.90 243.35 54733.00 88888.00 2014-01-03 15:54:51.625 003 12630.88 243.35 54732.97 88888.00 2014-01-03 15:54:51.750 003 12630.92 243.38 54732.95 88888.00 2014-01-03 15:54:51.875 003 12631.00 243.38 54732.97 88888.00 2014-01-03 15:54:52.000 003 12631.02 243.35 54732.95 88888.00 2014-01-03 15:54:52.125 003 12631.05 243.40 54732.97 88888.00 2014-01-03 15:54:52.250 003 12631.05 243.40 54732.97 88888.00 2014-01-03 15:54:52.375 003 12631.10 243.38 54732.95 88888.00 2014-01-03 15:54:52.500 003 12631.10 243.43 54732.93 88888.00 2014-01-03 15:54:52.625 003 12631.00 243.40 54732.90 88888.00 2014-01-03 15:54:52.750 003 12630.95 243.40 54732.93 88888.00 2014-01-03 15:54:52.875 003 12630.98 243.43 54732.90 88888.00 2014-01-03 15:54:53.000 003 12630.92 243.40 54732.90 88888.00 2014-01-03 15:54:53.125 003 12630.90 243.45 54732.90 88888.00 2014-01-03 15:54:53.250 003 12630.92 243.45 54732.90 88888.00 2014-01-03 15:54:53.375 003 12630.90 243.45 54732.90 88888.00 2014-01-03 15:54:53.500 003 12630.85 243.43 54732.90 88888.00 2014-01-03 15:54:53.625 003 12630.80 243.43 54732.88 88888.00 2014-01-03 15:54:53.750 003 12630.80 243.45 54732.88 88888.00 2014-01-03 15:54:53.875 003 12630.80 243.43 54732.88 88888.00 2014-01-03 15:54:54.000 003 12630.77 243.43 54732.88 88888.00 2014-01-03 15:54:54.125 003 12630.83 243.45 54732.88 88888.00 2014-01-03 15:54:54.250 003 12630.83 243.43 54732.88 88888.00 2014-01-03 15:54:54.375 003 12630.85 243.45 54732.88 88888.00 2014-01-03 15:54:54.500 003 12630.75 243.40 54732.85 88888.00 2014-01-03 15:54:54.625 003 12630.73 243.40 54732.88 88888.00 2014-01-03 15:54:54.750 003 12630.80 243.45 54732.88 88888.00 2014-01-03 15:54:54.875 003 12630.85 243.45 54732.88 88888.00 2014-01-03 15:54:55.000 003 12630.90 243.45 54732.85 88888.00 2014-01-03 15:54:55.125 003 12630.88 243.45 54732.85 88888.00 2014-01-03 15:54:55.250 003 12630.88 243.45 54732.85 88888.00 2014-01-03 15:54:55.375 003 12630.88 243.45 54732.82 88888.00 2014-01-03 15:54:55.500 003 12630.85 243.43 54732.82 88888.00 2014-01-03 15:54:55.625 003 12630.80 243.45 54732.82 88888.00 2014-01-03 15:54:55.750 003 12630.77 243.43 54732.85 88888.00 2014-01-03 15:54:55.875 003 12630.75 243.43 54732.85 88888.00 2014-01-03 15:54:56.000 003 12630.77 243.45 54732.88 88888.00 2014-01-03 15:54:56.125 003 12630.88 243.45 54732.85 88888.00 2014-01-03 15:54:56.250 003 12630.77 243.43 54732.82 88888.00 2014-01-03 15:54:56.375 003 12630.67 243.40 54732.82 88888.00 2014-01-03 15:54:56.500 003 12630.65 243.40 54732.82 88888.00 2014-01-03 15:54:56.625 003 12630.67 243.43 54732.82 88888.00 2014-01-03 15:54:56.750 003 12630.70 243.45 54732.82 88888.00 2014-01-03 15:54:56.875 003 12630.62 243.43 54732.82 88888.00 2014-01-03 15:54:57.000 003 12630.58 243.45 54732.80 88888.00 2014-01-03 15:54:57.125 003 12630.58 243.45 54732.82 88888.00 2014-01-03 15:54:57.250 003 12630.55 243.47 54732.82 88888.00 2014-01-03 15:54:57.375 003 12630.65 243.45 54732.80 88888.00 2014-01-03 15:54:57.500 003 12630.67 243.45 54732.80 88888.00 2014-01-03 15:54:57.625 003 12630.70 243.43 54732.80 88888.00 2014-01-03 15:54:57.750 003 12630.67 243.43 54732.80 88888.00 2014-01-03 15:54:57.875 003 12630.62 243.45 54732.78 88888.00 2014-01-03 15:54:58.000 003 12630.60 243.43 54732.80 88888.00 2014-01-03 15:54:58.125 003 12630.55 243.38 54732.78 88888.00 2014-01-03 15:54:58.250 003 12630.55 243.40 54732.78 88888.00 2014-01-03 15:54:58.375 003 12630.60 243.43 54732.75 88888.00 2014-01-03 15:54:58.500 003 12630.67 243.45 54732.78 88888.00 2014-01-03 15:54:58.625 003 12630.67 243.45 54732.78 88888.00 2014-01-03 15:54:58.750 003 12630.55 243.45 54732.72 88888.00 2014-01-03 15:54:58.875 003 12630.50 243.45 54732.75 88888.00 2014-01-03 15:54:59.000 003 12630.48 243.40 54732.72 88888.00 2014-01-03 15:54:59.125 003 12630.50 243.43 54732.75 88888.00 2014-01-03 15:54:59.250 003 12630.52 243.43 54732.75 88888.00 2014-01-03 15:54:59.375 003 12630.50 243.45 54732.75 88888.00 2014-01-03 15:54:59.500 003 12630.48 243.43 54732.75 88888.00 2014-01-03 15:54:59.625 003 12630.48 243.40 54732.72 88888.00 2014-01-03 15:54:59.750 003 12630.52 243.45 54732.72 88888.00 2014-01-03 15:54:59.875 003 12630.50 243.43 54732.72 88888.00 2014-01-03 15:55:00.000 003 12630.52 243.43 54732.70 88888.00 2014-01-03 15:55:00.125 003 12630.58 243.45 54732.75 88888.00 2014-01-03 15:55:00.250 003 12630.60 243.45 54732.72 88888.00 2014-01-03 15:55:00.375 003 12630.62 243.47 54732.72 88888.00 2014-01-03 15:55:00.500 003 12630.58 243.47 54732.72 88888.00 2014-01-03 15:55:00.625 003 12630.55 243.45 54732.68 88888.00 2014-01-03 15:55:00.750 003 12630.50 243.43 54732.68 88888.00 2014-01-03 15:55:00.875 003 12630.48 243.43 54732.68 88888.00 2014-01-03 15:55:01.000 003 12630.45 243.40 54732.68 88888.00 2014-01-03 15:55:01.125 003 12630.50 243.40 54732.70 88888.00 2014-01-03 15:55:01.250 003 12630.50 243.40 54732.65 88888.00 2014-01-03 15:55:01.375 003 12630.45 243.43 54732.65 88888.00 2014-01-03 15:55:01.500 003 12630.48 243.43 54732.68 88888.00 2014-01-03 15:55:01.625 003 12630.50 243.40 54732.65 88888.00 2014-01-03 15:55:01.750 003 12630.55 243.43 54732.68 88888.00 2014-01-03 15:55:01.875 003 12630.58 243.40 54732.65 88888.00 2014-01-03 15:55:02.000 003 12630.48 243.35 54732.65 88888.00 2014-01-03 15:55:02.125 003 12630.38 243.35 54732.62 88888.00 2014-01-03 15:55:02.250 003 12630.35 243.38 54732.68 88888.00 2014-01-03 15:55:02.375 003 12630.38 243.38 54732.65 88888.00 2014-01-03 15:55:02.500 003 12630.38 243.43 54732.65 88888.00 2014-01-03 15:55:02.625 003 12630.35 243.43 54732.65 88888.00 2014-01-03 15:55:02.750 003 12630.35 243.40 54732.60 88888.00 2014-01-03 15:55:02.875 003 12630.33 243.38 54732.60 88888.00 2014-01-03 15:55:03.000 003 12630.33 243.40 54732.57 88888.00 2014-01-03 15:55:03.125 003 12630.33 243.38 54732.57 88888.00 2014-01-03 15:55:03.250 003 12630.30 243.43 54732.55 88888.00 2014-01-03 15:55:03.375 003 12630.33 243.43 54732.53 88888.00 2014-01-03 15:55:03.500 003 12630.38 243.43 54732.57 88888.00 2014-01-03 15:55:03.625 003 12630.38 243.40 54732.55 88888.00 2014-01-03 15:55:03.750 003 12630.27 243.38 54732.53 88888.00 2014-01-03 15:55:03.875 003 12630.30 243.38 54732.55 88888.00 2014-01-03 15:55:04.000 003 12630.38 243.40 54732.55 88888.00 2014-01-03 15:55:04.125 003 12630.38 243.40 54732.57 88888.00 2014-01-03 15:55:04.250 003 12630.40 243.40 54732.57 88888.00 2014-01-03 15:55:04.375 003 12630.45 243.40 54732.57 88888.00 2014-01-03 15:55:04.500 003 12630.45 243.38 54732.55 88888.00 2014-01-03 15:55:04.625 003 12630.42 243.40 54732.55 88888.00 2014-01-03 15:55:04.750 003 12630.35 243.38 54732.53 88888.00 2014-01-03 15:55:04.875 003 12630.33 243.38 54732.55 88888.00 2014-01-03 15:55:05.000 003 12630.35 243.38 54732.53 88888.00 2014-01-03 15:55:05.125 003 12630.35 243.43 54732.55 88888.00 2014-01-03 15:55:05.250 003 12630.27 243.45 54732.55 88888.00 2014-01-03 15:55:05.375 003 12630.25 243.43 54732.53 88888.00 2014-01-03 15:55:05.500 003 12630.25 243.40 54732.50 88888.00 2014-01-03 15:55:05.625 003 12630.25 243.45 54732.53 88888.00 2014-01-03 15:55:05.750 003 12630.25 243.47 54732.50 88888.00 2014-01-03 15:55:05.875 003 12630.23 243.45 54732.47 88888.00 2014-01-03 15:55:06.000 003 12630.27 243.45 54732.47 88888.00 2014-01-03 15:55:06.125 003 12630.25 243.43 54732.50 88888.00 2014-01-03 15:55:06.250 003 12630.17 243.47 54732.50 88888.00 2014-01-03 15:55:06.375 003 12630.23 243.50 54732.47 88888.00 2014-01-03 15:55:06.500 003 12630.27 243.47 54732.47 88888.00 2014-01-03 15:55:06.625 003 12630.30 243.45 54732.47 88888.00 2014-01-03 15:55:06.750 003 12630.30 243.45 54732.47 88888.00 2014-01-03 15:55:06.875 003 12630.25 243.45 54732.45 88888.00 2014-01-03 15:55:07.000 003 12630.23 243.47 54732.45 88888.00 2014-01-03 15:55:07.125 003 12630.25 243.45 54732.50 88888.00 2014-01-03 15:55:07.250 003 12630.17 243.43 54732.47 88888.00 2014-01-03 15:55:07.375 003 12630.17 243.45 54732.47 88888.00 2014-01-03 15:55:07.500 003 12630.20 243.45 54732.47 88888.00 2014-01-03 15:55:07.625 003 12630.27 243.45 54732.47 88888.00 2014-01-03 15:55:07.750 003 12630.27 243.45 54732.43 88888.00 2014-01-03 15:55:07.875 003 12630.23 243.43 54732.43 88888.00 2014-01-03 15:55:08.000 003 12630.17 243.40 54732.45 88888.00 2014-01-03 15:55:08.125 003 12630.17 243.43 54732.43 88888.00 2014-01-03 15:55:08.250 003 12630.12 243.40 54732.38 88888.00 2014-01-03 15:55:08.375 003 12630.12 243.43 54732.38 88888.00 2014-01-03 15:55:08.500 003 12630.05 243.40 54732.38 88888.00 2014-01-03 15:55:08.625 003 12630.02 243.40 54732.35 88888.00 2014-01-03 15:55:08.750 003 12630.02 243.45 54732.35 88888.00 2014-01-03 15:55:08.875 003 12630.02 243.45 54732.35 88888.00 2014-01-03 15:55:09.000 003 12630.10 243.47 54732.38 88888.00 2014-01-03 15:55:09.125 003 12630.12 243.50 54732.38 88888.00 2014-01-03 15:55:09.250 003 12630.10 243.45 54732.35 88888.00 2014-01-03 15:55:09.375 003 12630.20 243.47 54732.35 88888.00 2014-01-03 15:55:09.500 003 12630.23 243.47 54732.35 88888.00 2014-01-03 15:55:09.625 003 12630.23 243.45 54732.32 88888.00 2014-01-03 15:55:09.750 003 12630.23 243.45 54732.32 88888.00 2014-01-03 15:55:09.875 003 12630.25 243.50 54732.32 88888.00 2014-01-03 15:55:10.000 003 12630.23 243.50 54732.30 88888.00 2014-01-03 15:55:10.125 003 12630.20 243.50 54732.32 88888.00 2014-01-03 15:55:10.250 003 12630.08 243.47 54732.30 88888.00 2014-01-03 15:55:10.375 003 12630.08 243.50 54732.30 88888.00 2014-01-03 15:55:10.500 003 12630.02 243.47 54732.30 88888.00 2014-01-03 15:55:10.625 003 12630.05 243.47 54732.28 88888.00 2014-01-03 15:55:10.750 003 12630.00 243.53 54732.30 88888.00 2014-01-03 15:55:10.875 003 12630.05 243.53 54732.35 88888.00 2014-01-03 15:55:11.000 003 12630.08 243.53 54732.32 88888.00 2014-01-03 15:55:11.125 003 12630.08 243.53 54732.35 88888.00 2014-01-03 15:55:11.250 003 12630.12 243.55 54732.35 88888.00 2014-01-03 15:55:11.375 003 12630.15 243.55 54732.35 88888.00 2014-01-03 15:55:11.500 003 12630.15 243.55 54732.30 88888.00 2014-01-03 15:55:11.625 003 12630.17 243.55 54732.30 88888.00 2014-01-03 15:55:11.750 003 12630.17 243.57 54732.30 88888.00 2014-01-03 15:55:11.875 003 12630.17 243.55 54732.30 88888.00 2014-01-03 15:55:12.000 003 12630.12 243.55 54732.28 88888.00 2014-01-03 15:55:12.125 003 12630.15 243.60 54732.30 88888.00 2014-01-03 15:55:12.250 003 12630.15 243.57 54732.28 88888.00 2014-01-03 15:55:12.375 003 12630.12 243.57 54732.30 88888.00 2014-01-03 15:55:12.500 003 12630.10 243.57 54732.28 88888.00 2014-01-03 15:55:12.625 003 12630.05 243.57 54732.25 88888.00 2014-01-03 15:55:12.750 003 12630.08 243.60 54732.22 88888.00 2014-01-03 15:55:12.875 003 12630.12 243.65 54732.22 88888.00 2014-01-03 15:55:13.000 003 12630.20 243.65 54732.25 88888.00 2014-01-03 15:55:13.125 003 12630.17 243.60 54732.25 88888.00 2014-01-03 15:55:13.250 003 12630.02 243.60 54732.25 88888.00 2014-01-03 15:55:13.375 003 12629.98 243.60 54732.22 88888.00 2014-01-03 15:55:13.500 003 12630.02 243.60 54732.22 88888.00 2014-01-03 15:55:13.625 003 12630.15 243.62 54732.25 88888.00 2014-01-03 15:55:13.750 003 12630.17 243.62 54732.20 88888.00 2014-01-03 15:55:13.875 003 12630.15 243.65 54732.20 88888.00 2014-01-03 15:55:14.000 003 12630.17 243.65 54732.18 88888.00 2014-01-03 15:55:14.125 003 12630.12 243.65 54732.22 88888.00 2014-01-03 15:55:14.250 003 12630.12 243.70 54732.25 88888.00 2014-01-03 15:55:14.375 003 12630.12 243.70 54732.22 88888.00 2014-01-03 15:55:14.500 003 12630.08 243.72 54732.20 88888.00 2014-01-03 15:55:14.625 003 12630.12 243.75 54732.15 88888.00 2014-01-03 15:55:14.750 003 12630.15 243.70 54732.15 88888.00 2014-01-03 15:55:14.875 003 12630.25 243.70 54732.15 88888.00 2014-01-03 15:55:15.000 003 12630.25 243.72 54732.12 88888.00 2014-01-03 15:55:15.125 003 12630.17 243.72 54732.12 88888.00 2014-01-03 15:55:15.250 003 12630.23 243.75 54732.12 88888.00 2014-01-03 15:55:15.375 003 12630.33 243.78 54732.12 88888.00 2014-01-03 15:55:15.500 003 12630.30 243.75 54732.10 88888.00 2014-01-03 15:55:15.625 003 12630.23 243.75 54732.10 88888.00 2014-01-03 15:55:15.750 003 12630.25 243.78 54732.12 88888.00 2014-01-03 15:55:15.875 003 12630.25 243.75 54732.15 88888.00 2014-01-03 15:55:16.000 003 12630.20 243.78 54732.10 88888.00 2014-01-03 15:55:16.125 003 12630.23 243.80 54732.10 88888.00 2014-01-03 15:55:16.250 003 12630.15 243.78 54732.10 88888.00 2014-01-03 15:55:16.375 003 12630.20 243.80 54732.10 88888.00 2014-01-03 15:55:16.500 003 12630.25 243.82 54732.10 88888.00 2014-01-03 15:55:16.625 003 12630.30 243.82 54732.10 88888.00 2014-01-03 15:55:16.750 003 12630.30 243.85 54732.10 88888.00 2014-01-03 15:55:16.875 003 12630.25 243.85 54732.12 88888.00 2014-01-03 15:55:17.000 003 12630.27 243.85 54732.07 88888.00 2014-01-03 15:55:17.125 003 12630.25 243.85 54732.07 88888.00 2014-01-03 15:55:17.250 003 12630.27 243.88 54732.07 88888.00 2014-01-03 15:55:17.375 003 12630.27 243.85 54732.07 88888.00 2014-01-03 15:55:17.500 003 12630.27 243.85 54732.07 88888.00 2014-01-03 15:55:17.625 003 12630.27 243.85 54732.05 88888.00 2014-01-03 15:55:17.750 003 12630.33 243.88 54732.07 88888.00 2014-01-03 15:55:17.875 003 12630.30 243.90 54732.10 88888.00 2014-01-03 15:55:18.000 003 12630.25 243.90 54732.07 88888.00 2014-01-03 15:55:18.125 003 12630.25 243.88 54732.07 88888.00 2014-01-03 15:55:18.250 003 12630.25 243.90 54732.10 88888.00 2014-01-03 15:55:18.375 003 12630.30 243.93 54732.10 88888.00 2014-01-03 15:55:18.500 003 12630.27 243.93 54732.07 88888.00 2014-01-03 15:55:18.625 003 12630.30 243.93 54732.05 88888.00 2014-01-03 15:55:18.750 003 12630.35 243.93 54732.03 88888.00 2014-01-03 15:55:18.875 003 12630.35 243.93 54732.03 88888.00 2014-01-03 15:55:19.000 003 12630.40 243.95 54732.00 88888.00 2014-01-03 15:55:19.125 003 12630.42 243.93 54732.03 88888.00 2014-01-03 15:55:19.250 003 12630.45 243.93 54731.97 88888.00 2014-01-03 15:55:19.375 003 12630.40 243.93 54731.97 88888.00 2014-01-03 15:55:19.500 003 12630.38 243.93 54731.95 88888.00 2014-01-03 15:55:19.625 003 12630.38 243.90 54732.00 88888.00 2014-01-03 15:55:19.750 003 12630.38 243.93 54732.00 88888.00 2014-01-03 15:55:19.875 003 12630.33 243.97 54732.00 88888.00 2014-01-03 15:55:20.000 003 12630.27 243.97 54731.97 88888.00 2014-01-03 15:55:20.125 003 12630.23 243.95 54731.95 88888.00 2014-01-03 15:55:20.250 003 12630.30 244.00 54731.97 88888.00 2014-01-03 15:55:20.375 003 12630.38 244.00 54731.97 88888.00 2014-01-03 15:55:20.500 003 12630.33 243.97 54731.97 88888.00 2014-01-03 15:55:20.625 003 12630.30 244.00 54731.97 88888.00 2014-01-03 15:55:20.750 003 12630.38 244.03 54731.97 88888.00 2014-01-03 15:55:20.875 003 12630.40 244.00 54731.97 88888.00 2014-01-03 15:55:21.000 003 12630.42 244.05 54731.95 88888.00 2014-01-03 15:55:21.125 003 12630.48 244.07 54731.95 88888.00 2014-01-03 15:55:21.250 003 12630.40 244.03 54731.93 88888.00 2014-01-03 15:55:21.375 003 12630.38 244.03 54731.95 88888.00 2014-01-03 15:55:21.500 003 12630.38 244.03 54731.95 88888.00 2014-01-03 15:55:21.625 003 12630.38 244.05 54731.95 88888.00 2014-01-03 15:55:21.750 003 12630.38 244.05 54731.93 88888.00 2014-01-03 15:55:21.875 003 12630.33 244.03 54731.95 88888.00 2014-01-03 15:55:22.000 003 12630.35 244.03 54731.90 88888.00 2014-01-03 15:55:22.125 003 12630.40 244.03 54731.93 88888.00 2014-01-03 15:55:22.250 003 12630.42 244.03 54731.95 88888.00 2014-01-03 15:55:22.375 003 12630.45 244.03 54731.93 88888.00 2014-01-03 15:55:22.500 003 12630.42 244.03 54731.93 88888.00 2014-01-03 15:55:22.625 003 12630.42 244.03 54731.93 88888.00 2014-01-03 15:55:22.750 003 12630.40 244.00 54731.90 88888.00 2014-01-03 15:55:22.875 003 12630.40 244.03 54731.93 88888.00 2014-01-03 15:55:23.000 003 12630.48 244.05 54731.90 88888.00 2014-01-03 15:55:23.125 003 12630.48 244.00 54731.90 88888.00 2014-01-03 15:55:23.250 003 12630.45 244.03 54731.90 88888.00 2014-01-03 15:55:23.375 003 12630.45 244.03 54731.88 88888.00 2014-01-03 15:55:23.500 003 12630.42 244.05 54731.88 88888.00 2014-01-03 15:55:23.625 003 12630.45 244.07 54731.88 88888.00 2014-01-03 15:55:23.750 003 12630.42 244.07 54731.88 88888.00 2014-01-03 15:55:23.875 003 12630.38 244.07 54731.90 88888.00 2014-01-03 15:55:24.000 003 12630.42 244.10 54731.88 88888.00 2014-01-03 15:55:24.125 003 12630.48 244.10 54731.88 88888.00 2014-01-03 15:55:24.250 003 12630.42 244.07 54731.85 88888.00 2014-01-03 15:55:24.375 003 12630.38 244.05 54731.85 88888.00 2014-01-03 15:55:24.500 003 12630.38 244.10 54731.88 88888.00 2014-01-03 15:55:24.625 003 12630.40 244.12 54731.85 88888.00 2014-01-03 15:55:24.750 003 12630.45 244.12 54731.85 88888.00 2014-01-03 15:55:24.875 003 12630.52 244.12 54731.85 88888.00 2014-01-03 15:55:25.000 003 12630.48 244.12 54731.80 88888.00 2014-01-03 15:55:25.125 003 12630.42 244.15 54731.85 88888.00 2014-01-03 15:55:25.250 003 12630.45 244.12 54731.85 88888.00 2014-01-03 15:55:25.375 003 12630.50 244.12 54731.85 88888.00 2014-01-03 15:55:25.500 003 12630.48 244.10 54731.82 88888.00 2014-01-03 15:55:25.625 003 12630.50 244.12 54731.80 88888.00 2014-01-03 15:55:25.750 003 12630.48 244.15 54731.82 88888.00 2014-01-03 15:55:25.875 003 12630.42 244.12 54731.80 88888.00 2014-01-03 15:55:26.000 003 12630.38 244.15 54731.75 88888.00 2014-01-03 15:55:26.125 003 12630.38 244.15 54731.78 88888.00 2014-01-03 15:55:26.250 003 12630.42 244.15 54731.80 88888.00 2014-01-03 15:55:26.375 003 12630.48 244.18 54731.78 88888.00 2014-01-03 15:55:26.500 003 12630.48 244.15 54731.78 88888.00 2014-01-03 15:55:26.625 003 12630.52 244.15 54731.78 88888.00 2014-01-03 15:55:26.750 003 12630.48 244.20 54731.78 88888.00 2014-01-03 15:55:26.875 003 12630.42 244.18 54731.80 88888.00 2014-01-03 15:55:27.000 003 12630.40 244.15 54731.75 88888.00 2014-01-03 15:55:27.125 003 12630.45 244.18 54731.78 88888.00 2014-01-03 15:55:27.250 003 12630.52 244.18 54731.78 88888.00 2014-01-03 15:55:27.375 003 12630.55 244.18 54731.78 88888.00 2014-01-03 15:55:27.500 003 12630.55 244.20 54731.75 88888.00 2014-01-03 15:55:27.625 003 12630.58 244.22 54731.78 88888.00 2014-01-03 15:55:27.750 003 12630.50 244.20 54731.72 88888.00 2014-01-03 15:55:27.875 003 12630.45 244.18 54731.75 88888.00 2014-01-03 15:55:28.000 003 12630.48 244.18 54731.72 88888.00 2014-01-03 15:55:28.125 003 12630.50 244.20 54731.72 88888.00 2014-01-03 15:55:28.250 003 12630.52 244.18 54731.72 88888.00 2014-01-03 15:55:28.375 003 12630.50 244.20 54731.72 88888.00 2014-01-03 15:55:28.500 003 12630.50 244.20 54731.72 88888.00 2014-01-03 15:55:28.625 003 12630.48 244.20 54731.72 88888.00 2014-01-03 15:55:28.750 003 12630.50 244.20 54731.75 88888.00 2014-01-03 15:55:28.875 003 12630.52 244.20 54731.70 88888.00 2014-01-03 15:55:29.000 003 12630.50 244.22 54731.68 88888.00 2014-01-03 15:55:29.125 003 12630.55 244.20 54731.68 88888.00 2014-01-03 15:55:29.250 003 12630.60 244.20 54731.70 88888.00 2014-01-03 15:55:29.375 003 12630.55 244.22 54731.70 88888.00 2014-01-03 15:55:29.500 003 12630.55 244.22 54731.68 88888.00 2014-01-03 15:55:29.625 003 12630.52 244.22 54731.68 88888.00 2014-01-03 15:55:29.750 003 12630.55 244.22 54731.68 88888.00 2014-01-03 15:55:29.875 003 12630.60 244.20 54731.68 88888.00 2014-01-03 15:55:30.000 003 12630.60 244.20 54731.65 88888.00 2014-01-03 15:55:30.125 003 12630.58 244.25 54731.68 88888.00 2014-01-03 15:55:30.250 003 12630.58 244.25 54731.68 88888.00 2014-01-03 15:55:30.375 003 12630.58 244.25 54731.68 88888.00 2014-01-03 15:55:30.500 003 12630.52 244.25 54731.68 88888.00 2014-01-03 15:55:30.625 003 12630.50 244.20 54731.62 88888.00 2014-01-03 15:55:30.750 003 12630.45 244.28 54731.65 88888.00 2014-01-03 15:55:30.875 003 12630.48 244.30 54731.68 88888.00 2014-01-03 15:55:31.000 003 12630.50 244.30 54731.65 88888.00 2014-01-03 15:55:31.125 003 12630.50 244.28 54731.65 88888.00 2014-01-03 15:55:31.250 003 12630.52 244.25 54731.68 88888.00 2014-01-03 15:55:31.375 003 12630.52 244.25 54731.62 88888.00 2014-01-03 15:55:31.500 003 12630.55 244.28 54731.62 88888.00 2014-01-03 15:55:31.625 003 12630.58 244.32 54731.68 88888.00 2014-01-03 15:55:31.750 003 12630.58 244.32 54731.68 88888.00 2014-01-03 15:55:31.875 003 12630.50 244.30 54731.68 88888.00 2014-01-03 15:55:32.000 003 12630.45 244.28 54731.62 88888.00 2014-01-03 15:55:32.125 003 12630.42 244.30 54731.60 88888.00 2014-01-03 15:55:32.250 003 12630.50 244.30 54731.62 88888.00 2014-01-03 15:55:32.375 003 12630.60 244.28 54731.60 88888.00 2014-01-03 15:55:32.500 003 12630.60 244.28 54731.60 88888.00 2014-01-03 15:55:32.625 003 12630.58 244.30 54731.60 88888.00 2014-01-03 15:55:32.750 003 12630.55 244.35 54731.62 88888.00 2014-01-03 15:55:32.875 003 12630.60 244.32 54731.62 88888.00 2014-01-03 15:55:33.000 003 12630.62 244.35 54731.60 88888.00 2014-01-03 15:55:33.125 003 12630.60 244.35 54731.60 88888.00 2014-01-03 15:55:33.250 003 12630.50 244.32 54731.62 88888.00 2014-01-03 15:55:33.375 003 12630.52 244.32 54731.60 88888.00 2014-01-03 15:55:33.500 003 12630.58 244.35 54731.62 88888.00 2014-01-03 15:55:33.625 003 12630.62 244.38 54731.60 88888.00 2014-01-03 15:55:33.750 003 12630.55 244.40 54731.57 88888.00 2014-01-03 15:55:33.875 003 12630.45 244.40 54731.57 88888.00 2014-01-03 15:55:34.000 003 12630.40 244.38 54731.55 88888.00 2014-01-03 15:55:34.125 003 12630.42 244.38 54731.57 88888.00 2014-01-03 15:55:34.250 003 12630.52 244.40 54731.60 88888.00 2014-01-03 15:55:34.375 003 12630.50 244.40 54731.57 88888.00 2014-01-03 15:55:34.500 003 12630.45 244.43 54731.55 88888.00 2014-01-03 15:55:34.625 003 12630.50 244.43 54731.57 88888.00 2014-01-03 15:55:34.750 003 12630.52 244.43 54731.55 88888.00 2014-01-03 15:55:34.875 003 12630.52 244.43 54731.55 88888.00 2014-01-03 15:55:35.000 003 12630.50 244.43 54731.55 88888.00 2014-01-03 15:55:35.125 003 12630.52 244.47 54731.57 88888.00 2014-01-03 15:55:35.250 003 12630.50 244.45 54731.57 88888.00 2014-01-03 15:55:35.375 003 12630.55 244.45 54731.55 88888.00 2014-01-03 15:55:35.500 003 12630.52 244.45 54731.55 88888.00 2014-01-03 15:55:35.625 003 12630.48 244.47 54731.55 88888.00 2014-01-03 15:55:35.750 003 12630.55 244.50 54731.53 88888.00 2014-01-03 15:55:35.875 003 12630.58 244.47 54731.53 88888.00 2014-01-03 15:55:36.000 003 12630.58 244.45 54731.55 88888.00 2014-01-03 15:55:36.125 003 12630.60 244.47 54731.55 88888.00 2014-01-03 15:55:36.250 003 12630.58 244.47 54731.53 88888.00 2014-01-03 15:55:36.375 003 12630.60 244.45 54731.50 88888.00 2014-01-03 15:55:36.500 003 12630.65 244.45 54731.50 88888.00 2014-01-03 15:55:36.625 003 12630.65 244.53 54731.53 88888.00 2014-01-03 15:55:36.750 003 12630.62 244.53 54731.50 88888.00 2014-01-03 15:55:36.875 003 12630.65 244.47 54731.50 88888.00 2014-01-03 15:55:37.000 003 12630.60 244.50 54731.47 88888.00 2014-01-03 15:55:37.125 003 12630.58 244.53 54731.47 88888.00 2014-01-03 15:55:37.250 003 12630.60 244.53 54731.47 88888.00 2014-01-03 15:55:37.375 003 12630.58 244.53 54731.45 88888.00 2014-01-03 15:55:37.500 003 12630.52 244.55 54731.45 88888.00 2014-01-03 15:55:37.625 003 12630.58 244.55 54731.50 88888.00 2014-01-03 15:55:37.750 003 12630.62 244.55 54731.47 88888.00 2014-01-03 15:55:37.875 003 12630.62 244.57 54731.45 88888.00 2014-01-03 15:55:38.000 003 12630.67 244.57 54731.45 88888.00 2014-01-03 15:55:38.125 003 12630.65 244.60 54731.47 88888.00 2014-01-03 15:55:38.250 003 12630.60 244.62 54731.47 88888.00 2014-01-03 15:55:38.375 003 12630.60 244.70 54731.50 88888.00 2014-01-03 15:55:38.500 003 12630.60 244.68 54731.50 88888.00 2014-01-03 15:55:38.625 003 12630.60 244.65 54731.47 88888.00 2014-01-03 15:55:38.750 003 12630.60 244.65 54731.45 88888.00 2014-01-03 15:55:38.875 003 12630.55 244.68 54731.45 88888.00 2014-01-03 15:55:39.000 003 12630.55 244.65 54731.45 88888.00 2014-01-03 15:55:39.125 003 12630.62 244.68 54731.43 88888.00 2014-01-03 15:55:39.250 003 12630.65 244.68 54731.45 88888.00 2014-01-03 15:55:39.375 003 12630.67 244.70 54731.45 88888.00 2014-01-03 15:55:39.500 003 12630.73 244.72 54731.45 88888.00 2014-01-03 15:55:39.625 003 12630.73 244.72 54731.47 88888.00 2014-01-03 15:55:39.750 003 12630.77 244.72 54731.45 88888.00 2014-01-03 15:55:39.875 003 12630.83 244.72 54731.45 88888.00 2014-01-03 15:55:40.000 003 12630.83 244.72 54731.43 88888.00 2014-01-03 15:55:40.125 003 12630.80 244.72 54731.43 88888.00 2014-01-03 15:55:40.250 003 12630.85 244.72 54731.43 88888.00 2014-01-03 15:55:40.375 003 12630.83 244.78 54731.43 88888.00 2014-01-03 15:55:40.500 003 12630.85 244.80 54731.43 88888.00 2014-01-03 15:55:40.625 003 12630.85 244.80 54731.43 88888.00 2014-01-03 15:55:40.750 003 12630.88 244.82 54731.40 88888.00 2014-01-03 15:55:40.875 003 12630.85 244.78 54731.40 88888.00 2014-01-03 15:55:41.000 003 12630.83 244.78 54731.40 88888.00 2014-01-03 15:55:41.125 003 12630.75 244.78 54731.38 88888.00 2014-01-03 15:55:41.250 003 12630.73 244.78 54731.38 88888.00 2014-01-03 15:55:41.375 003 12630.80 244.80 54731.43 88888.00 2014-01-03 15:55:41.500 003 12630.80 244.80 54731.43 88888.00 2014-01-03 15:55:41.625 003 12630.83 244.82 54731.40 88888.00 2014-01-03 15:55:41.750 003 12630.83 244.82 54731.38 88888.00 2014-01-03 15:55:41.875 003 12630.80 244.85 54731.38 88888.00 2014-01-03 15:55:42.000 003 12630.85 244.82 54731.32 88888.00 2014-01-03 15:55:42.125 003 12630.85 244.82 54731.35 88888.00 2014-01-03 15:55:42.250 003 12630.77 244.85 54731.38 88888.00 2014-01-03 15:55:42.375 003 12630.73 244.85 54731.38 88888.00 2014-01-03 15:55:42.500 003 12630.77 244.85 54731.40 88888.00 2014-01-03 15:55:42.625 003 12630.77 244.85 54731.38 88888.00 2014-01-03 15:55:42.750 003 12630.77 244.88 54731.35 88888.00 2014-01-03 15:55:42.875 003 12630.80 244.90 54731.38 88888.00 2014-01-03 15:55:43.000 003 12630.83 244.90 54731.38 88888.00 2014-01-03 15:55:43.125 003 12630.80 244.85 54731.40 88888.00 2014-01-03 15:55:43.250 003 12630.80 244.85 54731.38 88888.00 2014-01-03 15:55:43.375 003 12630.80 244.85 54731.38 88888.00 2014-01-03 15:55:43.500 003 12630.85 244.88 54731.38 88888.00 2014-01-03 15:55:43.625 003 12630.88 244.88 54731.38 88888.00 2014-01-03 15:55:43.750 003 12630.88 244.88 54731.38 88888.00 2014-01-03 15:55:43.875 003 12630.90 244.88 54731.38 88888.00 2014-01-03 15:55:44.000 003 12630.90 244.88 54731.38 88888.00 2014-01-03 15:55:44.125 003 12630.88 244.88 54731.38 88888.00 2014-01-03 15:55:44.250 003 12630.88 244.88 54731.32 88888.00 2014-01-03 15:55:44.375 003 12630.92 244.90 54731.35 88888.00 2014-01-03 15:55:44.500 003 12630.90 244.93 54731.38 88888.00 2014-01-03 15:55:44.625 003 12630.90 244.90 54731.35 88888.00 2014-01-03 15:55:44.750 003 12630.92 244.88 54731.32 88888.00 2014-01-03 15:55:44.875 003 12630.92 244.93 54731.32 88888.00 2014-01-03 15:55:45.000 003 12630.92 244.88 54731.32 88888.00 2014-01-03 15:55:45.125 003 12630.92 244.88 54731.35 88888.00 2014-01-03 15:55:45.250 003 12630.92 244.88 54731.35 88888.00 2014-01-03 15:55:45.375 003 12631.02 244.85 54731.32 88888.00 2014-01-03 15:55:45.500 003 12631.02 244.90 54731.32 88888.00 2014-01-03 15:55:45.625 003 12631.05 244.90 54731.32 88888.00 2014-01-03 15:55:45.750 003 12630.95 244.88 54731.32 88888.00 2014-01-03 15:55:45.875 003 12631.00 244.90 54731.30 88888.00 2014-01-03 15:55:46.000 003 12631.05 244.90 54731.30 88888.00 2014-01-03 15:55:46.125 003 12631.10 244.90 54731.30 88888.00 2014-01-03 15:55:46.250 003 12631.00 244.88 54731.30 88888.00 2014-01-03 15:55:46.375 003 12630.92 244.88 54731.30 88888.00 2014-01-03 15:55:46.500 003 12630.90 244.90 54731.32 88888.00 2014-01-03 15:55:46.625 003 12630.92 244.93 54731.32 88888.00 2014-01-03 15:55:46.750 003 12630.92 244.90 54731.30 88888.00 2014-01-03 15:55:46.875 003 12630.92 244.88 54731.30 88888.00 2014-01-03 15:55:47.000 003 12631.00 244.88 54731.30 88888.00 2014-01-03 15:55:47.125 003 12631.05 244.90 54731.30 88888.00 2014-01-03 15:55:47.250 003 12631.02 244.88 54731.30 88888.00 2014-01-03 15:55:47.375 003 12631.08 244.90 54731.30 88888.00 2014-01-03 15:55:47.500 003 12631.12 244.90 54731.32 88888.00 2014-01-03 15:55:47.625 003 12631.10 244.93 54731.28 88888.00 2014-01-03 15:55:47.750 003 12631.02 244.90 54731.28 88888.00 2014-01-03 15:55:47.875 003 12630.95 244.88 54731.25 88888.00 2014-01-03 15:55:48.000 003 12630.98 244.90 54731.28 88888.00 2014-01-03 15:55:48.125 003 12631.08 244.90 54731.28 88888.00 2014-01-03 15:55:48.250 003 12631.08 244.88 54731.30 88888.00 2014-01-03 15:55:48.375 003 12631.08 244.90 54731.28 88888.00 2014-01-03 15:55:48.500 003 12631.02 244.90 54731.28 88888.00 2014-01-03 15:55:48.625 003 12631.00 244.90 54731.30 88888.00 2014-01-03 15:55:48.750 003 12630.98 244.90 54731.28 88888.00 2014-01-03 15:55:48.875 003 12630.98 244.90 54731.30 88888.00 2014-01-03 15:55:49.000 003 12631.00 244.88 54731.28 88888.00 2014-01-03 15:55:49.125 003 12630.95 244.88 54731.28 88888.00 2014-01-03 15:55:49.250 003 12630.92 244.88 54731.30 88888.00 2014-01-03 15:55:49.375 003 12631.02 244.90 54731.30 88888.00 2014-01-03 15:55:49.500 003 12631.08 244.90 54731.28 88888.00 2014-01-03 15:55:49.625 003 12631.05 244.88 54731.28 88888.00 2014-01-03 15:55:49.750 003 12631.05 244.88 54731.28 88888.00 2014-01-03 15:55:49.875 003 12631.05 244.90 54731.25 88888.00 2014-01-03 15:55:50.000 003 12631.00 244.90 54731.25 88888.00 2014-01-03 15:55:50.125 003 12631.02 244.93 54731.30 88888.00 2014-01-03 15:55:50.250 003 12631.00 244.88 54731.32 88888.00 2014-01-03 15:55:50.375 003 12630.98 244.90 54731.30 88888.00 2014-01-03 15:55:50.500 003 12630.98 244.90 54731.28 88888.00 2014-01-03 15:55:50.625 003 12631.02 244.90 54731.28 88888.00 2014-01-03 15:55:50.750 003 12631.10 244.93 54731.28 88888.00 2014-01-03 15:55:50.875 003 12631.08 244.90 54731.32 88888.00 2014-01-03 15:55:51.000 003 12631.02 244.93 54731.28 88888.00 2014-01-03 15:55:51.125 003 12631.00 244.90 54731.28 88888.00 2014-01-03 15:55:51.250 003 12631.05 244.90 54731.28 88888.00 2014-01-03 15:55:51.375 003 12631.10 244.90 54731.28 88888.00 2014-01-03 15:55:51.500 003 12631.12 244.88 54731.28 88888.00 2014-01-03 15:55:51.625 003 12631.10 244.88 54731.25 88888.00 2014-01-03 15:55:51.750 003 12631.12 244.88 54731.28 88888.00 2014-01-03 15:55:51.875 003 12631.15 244.88 54731.28 88888.00 2014-01-03 15:55:52.000 003 12631.12 244.88 54731.25 88888.00 2014-01-03 15:55:52.125 003 12631.12 244.90 54731.25 88888.00 2014-01-03 15:55:52.250 003 12631.08 244.88 54731.25 88888.00 2014-01-03 15:55:52.375 003 12631.02 244.88 54731.25 88888.00 2014-01-03 15:55:52.500 003 12631.00 244.88 54731.25 88888.00 2014-01-03 15:55:52.625 003 12631.05 244.90 54731.25 88888.00 2014-01-03 15:55:52.750 003 12631.08 244.90 54731.25 88888.00 2014-01-03 15:55:52.875 003 12631.10 244.90 54731.28 88888.00 2014-01-03 15:55:53.000 003 12631.08 244.93 54731.28 88888.00 2014-01-03 15:55:53.125 003 12631.10 244.88 54731.28 88888.00 2014-01-03 15:55:53.250 003 12631.10 244.88 54731.25 88888.00 2014-01-03 15:55:53.375 003 12631.17 244.88 54731.25 88888.00 2014-01-03 15:55:53.500 003 12631.15 244.90 54731.22 88888.00 2014-01-03 15:55:53.625 003 12631.12 244.88 54731.25 88888.00 2014-01-03 15:55:53.750 003 12631.17 244.93 54731.25 88888.00 2014-01-03 15:55:53.875 003 12631.20 244.93 54731.25 88888.00 2014-01-03 15:55:54.000 003 12631.12 244.90 54731.20 88888.00 2014-01-03 15:55:54.125 003 12631.12 244.88 54731.22 88888.00 2014-01-03 15:55:54.250 003 12631.15 244.93 54731.25 88888.00 2014-01-03 15:55:54.375 003 12631.23 244.95 54731.28 88888.00 2014-01-03 15:55:54.500 003 12631.25 244.95 54731.22 88888.00 2014-01-03 15:55:54.625 003 12631.20 244.93 54731.22 88888.00 2014-01-03 15:55:54.750 003 12631.20 244.95 54731.22 88888.00 2014-01-03 15:55:54.875 003 12631.20 244.93 54731.22 88888.00 2014-01-03 15:55:55.000 003 12631.15 244.90 54731.22 88888.00 2014-01-03 15:55:55.125 003 12631.17 244.93 54731.22 88888.00 2014-01-03 15:55:55.250 003 12631.17 244.93 54731.25 88888.00 2014-01-03 15:55:55.375 003 12631.17 244.93 54731.25 88888.00 2014-01-03 15:55:55.500 003 12631.15 244.90 54731.25 88888.00 2014-01-03 15:55:55.625 003 12631.15 244.90 54731.22 88888.00 2014-01-03 15:55:55.750 003 12631.15 244.90 54731.22 88888.00 2014-01-03 15:55:55.875 003 12631.12 244.93 54731.22 88888.00 2014-01-03 15:55:56.000 003 12631.10 244.88 54731.20 88888.00 2014-01-03 15:55:56.125 003 12631.15 244.88 54731.22 88888.00 2014-01-03 15:55:56.250 003 12631.15 244.88 54731.22 88888.00 2014-01-03 15:55:56.375 003 12631.17 244.88 54731.22 88888.00 2014-01-03 15:55:56.500 003 12631.17 244.90 54731.20 88888.00 2014-01-03 15:55:56.625 003 12631.17 244.93 54731.20 88888.00 2014-01-03 15:55:56.750 003 12631.15 244.93 54731.22 88888.00 2014-01-03 15:55:56.875 003 12631.20 244.93 54731.22 88888.00 2014-01-03 15:55:57.000 003 12631.27 244.93 54731.22 88888.00 2014-01-03 15:55:57.125 003 12631.23 244.95 54731.25 88888.00 2014-01-03 15:55:57.250 003 12631.23 244.93 54731.25 88888.00 2014-01-03 15:55:57.375 003 12631.27 244.90 54731.22 88888.00 2014-01-03 15:55:57.500 003 12631.33 244.90 54731.22 88888.00 2014-01-03 15:55:57.625 003 12631.35 244.88 54731.20 88888.00 2014-01-03 15:55:57.750 003 12631.35 244.88 54731.20 88888.00 2014-01-03 15:55:57.875 003 12631.27 244.85 54731.20 88888.00 2014-01-03 15:55:58.000 003 12631.33 244.85 54731.20 88888.00 2014-01-03 15:55:58.125 003 12631.27 244.88 54731.20 88888.00 2014-01-03 15:55:58.250 003 12631.17 244.88 54731.20 88888.00 2014-01-03 15:55:58.375 003 12631.15 244.82 54731.18 88888.00 2014-01-03 15:55:58.500 003 12631.25 244.82 54731.18 88888.00 2014-01-03 15:55:58.625 003 12631.33 244.88 54731.22 88888.00 2014-01-03 15:55:58.750 003 12631.38 244.85 54731.22 88888.00 2014-01-03 15:55:58.875 003 12631.40 244.85 54731.20 88888.00 2014-01-03 15:55:59.000 003 12631.38 244.85 54731.20 88888.00 2014-01-03 15:55:59.125 003 12631.27 244.82 54731.20 88888.00 2014-01-03 15:55:59.250 003 12631.23 244.85 54731.22 88888.00 2014-01-03 15:55:59.375 003 12631.30 244.85 54731.22 88888.00 2014-01-03 15:55:59.500 003 12631.30 244.82 54731.20 88888.00 2014-01-03 15:55:59.625 003 12631.33 244.82 54731.20 88888.00 2014-01-03 15:55:59.750 003 12631.33 244.82 54731.22 88888.00 2014-01-03 15:55:59.875 003 12631.27 244.80 54731.20 88888.00 2014-01-03 15:56:00.000 003 12631.25 244.78 54731.18 88888.00 2014-01-03 15:56:00.125 003 12631.33 244.78 54731.18 88888.00 2014-01-03 15:56:00.250 003 12631.38 244.78 54731.18 88888.00 2014-01-03 15:56:00.375 003 12631.38 244.80 54731.18 88888.00 2014-01-03 15:56:00.500 003 12631.33 244.80 54731.18 88888.00 2014-01-03 15:56:00.625 003 12631.23 244.78 54731.18 88888.00 2014-01-03 15:56:00.750 003 12631.23 244.80 54731.20 88888.00 2014-01-03 15:56:00.875 003 12631.30 244.78 54731.18 88888.00 2014-01-03 15:56:01.000 003 12631.38 244.78 54731.15 88888.00 2014-01-03 15:56:01.125 003 12631.35 244.78 54731.18 88888.00 2014-01-03 15:56:01.250 003 12631.35 244.75 54731.20 88888.00 2014-01-03 15:56:01.375 003 12631.30 244.75 54731.18 88888.00 2014-01-03 15:56:01.500 003 12631.27 244.70 54731.18 88888.00 2014-01-03 15:56:01.625 003 12631.35 244.70 54731.18 88888.00 2014-01-03 15:56:01.750 003 12631.38 244.72 54731.18 88888.00 2014-01-03 15:56:01.875 003 12631.38 244.72 54731.18 88888.00 2014-01-03 15:56:02.000 003 12631.38 244.68 54731.18 88888.00 2014-01-03 15:56:02.125 003 12631.33 244.65 54731.15 88888.00 2014-01-03 15:56:02.250 003 12631.27 244.62 54731.15 88888.00 2014-01-03 15:56:02.375 003 12631.38 244.68 54731.18 88888.00 2014-01-03 15:56:02.500 003 12631.42 244.68 54731.18 88888.00 2014-01-03 15:56:02.625 003 12631.42 244.65 54731.18 88888.00 2014-01-03 15:56:02.750 003 12631.42 244.65 54731.12 88888.00 2014-01-03 15:56:02.875 003 12631.40 244.68 54731.12 88888.00 2014-01-03 15:56:03.000 003 12631.42 244.65 54731.12 88888.00 2014-01-03 15:56:03.125 003 12631.45 244.65 54731.12 88888.00 2014-01-03 15:56:03.250 003 12631.45 244.65 54731.15 88888.00 2014-01-03 15:56:03.375 003 12631.38 244.65 54731.15 88888.00 2014-01-03 15:56:03.500 003 12631.38 244.62 54731.12 88888.00 2014-01-03 15:56:03.625 003 12631.45 244.62 54731.12 88888.00 2014-01-03 15:56:03.750 003 12631.45 244.65 54731.12 88888.00 2014-01-03 15:56:03.875 003 12631.42 244.65 54731.12 88888.00 2014-01-03 15:56:04.000 003 12631.35 244.65 54731.12 88888.00 2014-01-03 15:56:04.125 003 12631.33 244.62 54731.12 88888.00 2014-01-03 15:56:04.250 003 12631.33 244.62 54731.15 88888.00 2014-01-03 15:56:04.375 003 12631.38 244.62 54731.15 88888.00 2014-01-03 15:56:04.500 003 12631.40 244.62 54731.12 88888.00 2014-01-03 15:56:04.625 003 12631.40 244.62 54731.15 88888.00 2014-01-03 15:56:04.750 003 12631.40 244.60 54731.12 88888.00 2014-01-03 15:56:04.875 003 12631.38 244.60 54731.12 88888.00 2014-01-03 15:56:05.000 003 12631.45 244.65 54731.12 88888.00 2014-01-03 15:56:05.125 003 12631.52 244.62 54731.12 88888.00 2014-01-03 15:56:05.250 003 12631.50 244.62 54731.10 88888.00 2014-01-03 15:56:05.375 003 12631.48 244.62 54731.12 88888.00 2014-01-03 15:56:05.500 003 12631.42 244.62 54731.10 88888.00 2014-01-03 15:56:05.625 003 12631.42 244.57 54731.07 88888.00 2014-01-03 15:56:05.750 003 12631.45 244.57 54731.12 88888.00 2014-01-03 15:56:05.875 003 12631.50 244.60 54731.12 88888.00 2014-01-03 15:56:06.000 003 12631.52 244.62 54731.12 88888.00 2014-01-03 15:56:06.125 003 12631.48 244.60 54731.15 88888.00 2014-01-03 15:56:06.250 003 12631.42 244.60 54731.12 88888.00 2014-01-03 15:56:06.375 003 12631.45 244.60 54731.10 88888.00 2014-01-03 15:56:06.500 003 12631.50 244.60 54731.12 88888.00 2014-01-03 15:56:06.625 003 12631.52 244.62 54731.12 88888.00 2014-01-03 15:56:06.750 003 12631.48 244.65 54731.15 88888.00 2014-01-03 15:56:06.875 003 12631.52 244.65 54731.15 88888.00 2014-01-03 15:56:07.000 003 12631.55 244.62 54731.12 88888.00 2014-01-03 15:56:07.125 003 12631.55 244.62 54731.12 88888.00 2014-01-03 15:56:07.250 003 12631.60 244.65 54731.15 88888.00 2014-01-03 15:56:07.375 003 12631.67 244.70 54731.15 88888.00 2014-01-03 15:56:07.500 003 12631.65 244.68 54731.18 88888.00 2014-01-03 15:56:07.625 003 12631.60 244.68 54731.15 88888.00 2014-01-03 15:56:07.750 003 12631.58 244.65 54731.15 88888.00 2014-01-03 15:56:07.875 003 12631.58 244.62 54731.15 88888.00 2014-01-03 15:56:08.000 003 12631.62 244.62 54731.15 88888.00 2014-01-03 15:56:08.125 003 12631.60 244.65 54731.18 88888.00 2014-01-03 15:56:08.250 003 12631.58 244.62 54731.12 88888.00 2014-01-03 15:56:08.375 003 12631.60 244.60 54731.10 88888.00 2014-01-03 15:56:08.500 003 12631.52 244.62 54731.12 88888.00 2014-01-03 15:56:08.625 003 12631.55 244.62 54731.12 88888.00 2014-01-03 15:56:08.750 003 12631.58 244.62 54731.12 88888.00 2014-01-03 15:56:08.875 003 12631.60 244.65 54731.07 88888.00 2014-01-03 15:56:09.000 003 12631.58 244.65 54731.05 88888.00 2014-01-03 15:56:09.125 003 12631.60 244.62 54731.07 88888.00 2014-01-03 15:56:09.250 003 12631.62 244.62 54731.10 88888.00 2014-01-03 15:56:09.375 003 12631.70 244.60 54731.10 88888.00 2014-01-03 15:56:09.500 003 12631.73 244.62 54731.10 88888.00 2014-01-03 15:56:09.625 003 12631.70 244.60 54731.10 88888.00 2014-01-03 15:56:09.750 003 12631.67 244.57 54731.12 88888.00 2014-01-03 15:56:09.875 003 12631.73 244.60 54731.10 88888.00 2014-01-03 15:56:10.000 003 12631.80 244.60 54731.07 88888.00 2014-01-03 15:56:10.125 003 12631.80 244.57 54731.07 88888.00 2014-01-03 15:56:10.250 003 12631.75 244.55 54731.05 88888.00 2014-01-03 15:56:10.375 003 12631.67 244.55 54731.07 88888.00 2014-01-03 15:56:10.500 003 12631.67 244.57 54731.10 88888.00 2014-01-03 15:56:10.625 003 12631.65 244.57 54731.10 88888.00 2014-01-03 15:56:10.750 003 12631.65 244.57 54731.07 88888.00 2014-01-03 15:56:10.875 003 12631.65 244.57 54731.07 88888.00 2014-01-03 15:56:11.000 003 12631.70 244.60 54731.07 88888.00 2014-01-03 15:56:11.125 003 12631.67 244.57 54731.05 88888.00 2014-01-03 15:56:11.250 003 12631.60 244.53 54731.07 88888.00 2014-01-03 15:56:11.375 003 12631.62 244.57 54731.07 88888.00 2014-01-03 15:56:11.500 003 12631.67 244.60 54731.10 88888.00 2014-01-03 15:56:11.625 003 12631.70 244.60 54731.10 88888.00 2014-01-03 15:56:11.750 003 12631.62 244.57 54731.10 88888.00 2014-01-03 15:56:11.875 003 12631.67 244.57 54731.10 88888.00 2014-01-03 15:56:12.000 003 12631.67 244.57 54731.07 88888.00 2014-01-03 15:56:12.125 003 12631.62 244.55 54731.07 88888.00 2014-01-03 15:56:12.250 003 12631.65 244.60 54731.12 88888.00 2014-01-03 15:56:12.375 003 12631.73 244.60 54731.12 88888.00 2014-01-03 15:56:12.500 003 12631.75 244.57 54731.12 88888.00 2014-01-03 15:56:12.625 003 12631.75 244.55 54731.10 88888.00 2014-01-03 15:56:12.750 003 12631.75 244.53 54731.10 88888.00 2014-01-03 15:56:12.875 003 12631.73 244.57 54731.10 88888.00 2014-01-03 15:56:13.000 003 12631.70 244.55 54731.07 88888.00 2014-01-03 15:56:13.125 003 12631.73 244.57 54731.12 88888.00 2014-01-03 15:56:13.250 003 12631.75 244.57 54731.10 88888.00 2014-01-03 15:56:13.375 003 12631.77 244.55 54731.07 88888.00 2014-01-03 15:56:13.500 003 12631.83 244.53 54731.07 88888.00 2014-01-03 15:56:13.625 003 12631.83 244.55 54731.07 88888.00 2014-01-03 15:56:13.750 003 12631.83 244.55 54731.07 88888.00 2014-01-03 15:56:13.875 003 12631.77 244.53 54731.07 88888.00 2014-01-03 15:56:14.000 003 12631.70 244.50 54731.05 88888.00 2014-01-03 15:56:14.125 003 12631.73 244.50 54731.05 88888.00 2014-01-03 15:56:14.250 003 12631.75 244.53 54731.07 88888.00 2014-01-03 15:56:14.375 003 12631.83 244.50 54731.07 88888.00 2014-01-03 15:56:14.500 003 12631.83 244.53 54731.07 88888.00 2014-01-03 15:56:14.625 003 12631.75 244.53 54731.07 88888.00 2014-01-03 15:56:14.750 003 12631.83 244.50 54731.07 88888.00 2014-01-03 15:56:14.875 003 12631.85 244.50 54731.07 88888.00 2014-01-03 15:56:15.000 003 12631.83 244.47 54731.05 88888.00 2014-01-03 15:56:15.125 003 12631.80 244.47 54731.05 88888.00 2014-01-03 15:56:15.250 003 12631.70 244.47 54731.07 88888.00 2014-01-03 15:56:15.375 003 12631.70 244.53 54731.10 88888.00 2014-01-03 15:56:15.500 003 12631.75 244.53 54731.07 88888.00 2014-01-03 15:56:15.625 003 12631.80 244.47 54731.10 88888.00 2014-01-03 15:56:15.750 003 12631.83 244.47 54731.10 88888.00 2014-01-03 15:56:15.875 003 12631.88 244.45 54731.05 88888.00 2014-01-03 15:56:16.000 003 12631.92 244.45 54731.07 88888.00 2014-01-03 15:56:16.125 003 12631.80 244.43 54731.05 88888.00 2014-01-03 15:56:16.250 003 12631.73 244.45 54731.07 88888.00 2014-01-03 15:56:16.375 003 12631.73 244.45 54731.07 88888.00 2014-01-03 15:56:16.500 003 12631.77 244.40 54731.07 88888.00 2014-01-03 15:56:16.625 003 12631.77 244.40 54731.05 88888.00 2014-01-03 15:56:16.750 003 12631.83 244.43 54731.07 88888.00 2014-01-03 15:56:16.875 003 12631.88 244.43 54731.07 88888.00 2014-01-03 15:56:17.000 003 12631.90 244.43 54731.05 88888.00 2014-01-03 15:56:17.125 003 12631.88 244.40 54731.07 88888.00 2014-01-03 15:56:17.250 003 12631.90 244.43 54731.05 88888.00 2014-01-03 15:56:17.375 003 12631.95 244.40 54731.07 88888.00 2014-01-03 15:56:17.500 003 12631.92 244.38 54731.07 88888.00 2014-01-03 15:56:17.625 003 12631.92 244.40 54731.05 88888.00 2014-01-03 15:56:17.750 003 12631.90 244.35 54731.03 88888.00 2014-01-03 15:56:17.875 003 12631.92 244.35 54731.05 88888.00 2014-01-03 15:56:18.000 003 12631.92 244.35 54731.05 88888.00 2014-01-03 15:56:18.125 003 12631.98 244.35 54731.07 88888.00 2014-01-03 15:56:18.250 003 12631.98 244.38 54731.10 88888.00 2014-01-03 15:56:18.375 003 12631.98 244.38 54731.05 88888.00 2014-01-03 15:56:18.500 003 12631.92 244.35 54731.05 88888.00 2014-01-03 15:56:18.625 003 12631.92 244.32 54731.05 88888.00 2014-01-03 15:56:18.750 003 12631.92 244.35 54731.05 88888.00 2014-01-03 15:56:18.875 003 12631.95 244.32 54731.07 88888.00 2014-01-03 15:56:19.000 003 12631.98 244.32 54731.07 88888.00 2014-01-03 15:56:19.125 003 12632.00 244.30 54731.07 88888.00 2014-01-03 15:56:19.250 003 12632.05 244.28 54731.07 88888.00 2014-01-03 15:56:19.375 003 12632.10 244.25 54731.07 88888.00 2014-01-03 15:56:19.500 003 12632.00 244.28 54731.07 88888.00 2014-01-03 15:56:19.625 003 12632.02 244.28 54731.07 88888.00 2014-01-03 15:56:19.750 003 12632.08 244.30 54731.05 88888.00 2014-01-03 15:56:19.875 003 12632.10 244.28 54731.07 88888.00 2014-01-03 15:56:20.000 003 12632.15 244.30 54731.05 88888.00 2014-01-03 15:56:20.125 003 12632.15 244.22 54731.07 88888.00 2014-01-03 15:56:20.250 003 12632.12 244.22 54731.07 88888.00 2014-01-03 15:56:20.375 003 12632.08 244.25 54731.07 88888.00 2014-01-03 15:56:20.500 003 12632.08 244.25 54731.05 88888.00 2014-01-03 15:56:20.625 003 12632.08 244.25 54731.05 88888.00 2014-01-03 15:56:20.750 003 12632.08 244.22 54731.05 88888.00 2014-01-03 15:56:20.875 003 12632.05 244.20 54731.05 88888.00 2014-01-03 15:56:21.000 003 12632.08 244.22 54731.03 88888.00 2014-01-03 15:56:21.125 003 12632.10 244.20 54731.05 88888.00 2014-01-03 15:56:21.250 003 12632.08 244.15 54731.05 88888.00 2014-01-03 15:56:21.375 003 12632.08 244.22 54731.05 88888.00 2014-01-03 15:56:21.500 003 12632.10 244.20 54731.07 88888.00 2014-01-03 15:56:21.625 003 12632.12 244.20 54731.07 88888.00 2014-01-03 15:56:21.750 003 12632.15 244.18 54731.12 88888.00 2014-01-03 15:56:21.875 003 12632.12 244.20 54731.12 88888.00 2014-01-03 15:56:22.000 003 12632.12 244.22 54731.07 88888.00 2014-01-03 15:56:22.125 003 12632.12 244.20 54731.05 88888.00 2014-01-03 15:56:22.250 003 12632.05 244.15 54731.03 88888.00 2014-01-03 15:56:22.375 003 12632.05 244.15 54731.05 88888.00 2014-01-03 15:56:22.500 003 12632.12 244.18 54731.07 88888.00 2014-01-03 15:56:22.625 003 12632.17 244.15 54731.05 88888.00 2014-01-03 15:56:22.750 003 12632.12 244.12 54731.05 88888.00 2014-01-03 15:56:22.875 003 12632.12 244.10 54731.03 88888.00 2014-01-03 15:56:23.000 003 12632.10 244.10 54731.03 88888.00 2014-01-03 15:56:23.125 003 12632.12 244.10 54731.03 88888.00 2014-01-03 15:56:23.250 003 12632.12 244.07 54731.03 88888.00 2014-01-03 15:56:23.375 003 12632.15 244.07 54731.00 88888.00 2014-01-03 15:56:23.500 003 12632.17 244.07 54731.00 88888.00 2014-01-03 15:56:23.625 003 12632.23 244.10 54731.00 88888.00 2014-01-03 15:56:23.750 003 12632.20 244.07 54731.00 88888.00 2014-01-03 15:56:23.875 003 12632.20 244.05 54730.97 88888.00 2014-01-03 15:56:24.000 003 12632.17 244.03 54731.00 88888.00 2014-01-03 15:56:24.125 003 12632.15 244.07 54731.00 88888.00 2014-01-03 15:56:24.250 003 12632.17 244.07 54731.00 88888.00 2014-01-03 15:56:24.375 003 12632.17 244.10 54731.00 88888.00 2014-01-03 15:56:24.500 003 12632.17 244.07 54731.00 88888.00 2014-01-03 15:56:24.625 003 12632.17 244.05 54731.03 88888.00 2014-01-03 15:56:24.750 003 12632.17 244.00 54731.00 88888.00 2014-01-03 15:56:24.875 003 12632.20 244.00 54731.03 88888.00 2014-01-03 15:56:25.000 003 12632.17 243.97 54731.03 88888.00 2014-01-03 15:56:25.125 003 12632.15 244.00 54731.00 88888.00 2014-01-03 15:56:25.250 003 12632.12 243.97 54731.03 88888.00 2014-01-03 15:56:25.375 003 12632.20 243.97 54731.03 88888.00 2014-01-03 15:56:25.500 003 12632.25 244.00 54730.97 88888.00 2014-01-03 15:56:25.625 003 12632.30 244.00 54731.00 88888.00 2014-01-03 15:56:25.750 003 12632.27 243.97 54731.03 88888.00 2014-01-03 15:56:25.875 003 12632.27 244.00 54731.03 88888.00 2014-01-03 15:56:26.000 003 12632.23 244.00 54731.03 88888.00 2014-01-03 15:56:26.125 003 12632.15 243.97 54731.00 88888.00 2014-01-03 15:56:26.250 003 12632.20 243.93 54731.00 88888.00 2014-01-03 15:56:26.375 003 12632.30 243.93 54730.97 88888.00 2014-01-03 15:56:26.500 003 12632.35 243.95 54731.03 88888.00 2014-01-03 15:56:26.625 003 12632.25 243.95 54731.00 88888.00 2014-01-03 15:56:26.750 003 12632.20 243.95 54731.00 88888.00 2014-01-03 15:56:26.875 003 12632.27 243.95 54731.00 88888.00 2014-01-03 15:56:27.000 003 12632.33 243.95 54730.97 88888.00 2014-01-03 15:56:27.125 003 12632.30 243.97 54731.00 88888.00 2014-01-03 15:56:27.250 003 12632.25 243.90 54730.97 88888.00 2014-01-03 15:56:27.375 003 12632.25 243.93 54730.95 88888.00 2014-01-03 15:56:27.500 003 12632.27 243.93 54730.95 88888.00 2014-01-03 15:56:27.625 003 12632.25 243.88 54730.93 88888.00 2014-01-03 15:56:27.750 003 12632.25 243.90 54730.95 88888.00 2014-01-03 15:56:27.875 003 12632.27 243.93 54730.97 88888.00 2014-01-03 15:56:28.000 003 12632.30 243.90 54730.95 88888.00 2014-01-03 15:56:28.125 003 12632.30 243.90 54730.97 88888.00 2014-01-03 15:56:28.250 003 12632.33 243.90 54730.95 88888.00 2014-01-03 15:56:28.375 003 12632.38 243.95 54730.95 88888.00 2014-01-03 15:56:28.500 003 12632.33 243.93 54730.95 88888.00 2014-01-03 15:56:28.625 003 12632.25 243.90 54730.97 88888.00 2014-01-03 15:56:28.750 003 12632.33 243.90 54730.95 88888.00 2014-01-03 15:56:28.875 003 12632.33 243.90 54730.93 88888.00 2014-01-03 15:56:29.000 003 12632.35 243.88 54730.93 88888.00 2014-01-03 15:56:29.125 003 12632.40 243.88 54730.95 88888.00 2014-01-03 15:56:29.250 003 12632.45 243.88 54730.97 88888.00 2014-01-03 15:56:29.375 003 12632.42 243.88 54730.97 88888.00 2014-01-03 15:56:29.500 003 12632.35 243.88 54730.97 88888.00 2014-01-03 15:56:29.625 003 12632.33 243.85 54731.00 88888.00 2014-01-03 15:56:29.750 003 12632.35 243.80 54730.97 88888.00 2014-01-03 15:56:29.875 003 12632.38 243.82 54730.95 88888.00 2014-01-03 15:56:30.000 003 12632.33 243.85 54730.95 88888.00 2014-01-03 15:56:30.125 003 12632.35 243.82 54731.00 88888.00 2014-01-03 15:56:30.250 003 12632.35 243.78 54731.00 88888.00 2014-01-03 15:56:30.375 003 12632.42 243.80 54730.97 88888.00 2014-01-03 15:56:30.500 003 12632.45 243.78 54730.97 88888.00 2014-01-03 15:56:30.625 003 12632.42 243.78 54730.95 88888.00 2014-01-03 15:56:30.750 003 12632.45 243.78 54730.97 88888.00 2014-01-03 15:56:30.875 003 12632.42 243.78 54731.00 88888.00 2014-01-03 15:56:31.000 003 12632.38 243.78 54731.00 88888.00 2014-01-03 15:56:31.125 003 12632.33 243.78 54731.03 88888.00 2014-01-03 15:56:31.250 003 12632.35 243.78 54731.05 88888.00 2014-01-03 15:56:31.375 003 12632.40 243.75 54731.05 88888.00 2014-01-03 15:56:31.500 003 12632.33 243.75 54731.05 88888.00 2014-01-03 15:56:31.625 003 12632.27 243.75 54731.00 88888.00 2014-01-03 15:56:31.750 003 12632.27 243.75 54731.03 88888.00 2014-01-03 15:56:31.875 003 12632.30 243.72 54731.05 88888.00 2014-01-03 15:56:32.000 003 12632.38 243.72 54731.03 88888.00 2014-01-03 15:56:32.125 003 12632.33 243.70 54731.03 88888.00 2014-01-03 15:56:32.250 003 12632.27 243.68 54731.03 88888.00 2014-01-03 15:56:32.375 003 12632.27 243.72 54731.03 88888.00 2014-01-03 15:56:32.500 003 12632.27 243.72 54731.07 88888.00 2014-01-03 15:56:32.625 003 12632.30 243.70 54731.07 88888.00 2014-01-03 15:56:32.750 003 12632.35 243.68 54731.05 88888.00 2014-01-03 15:56:32.875 003 12632.35 243.68 54731.07 88888.00 2014-01-03 15:56:33.000 003 12632.33 243.68 54731.05 88888.00 2014-01-03 15:56:33.125 003 12632.33 243.70 54731.07 88888.00 2014-01-03 15:56:33.250 003 12632.30 243.68 54731.10 88888.00 2014-01-03 15:56:33.375 003 12632.35 243.65 54731.10 88888.00 2014-01-03 15:56:33.500 003 12632.33 243.65 54731.10 88888.00 2014-01-03 15:56:33.625 003 12632.30 243.62 54731.10 88888.00 2014-01-03 15:56:33.750 003 12632.30 243.65 54731.07 88888.00 2014-01-03 15:56:33.875 003 12632.25 243.65 54731.10 88888.00 2014-01-03 15:56:34.000 003 12632.23 243.62 54731.10 88888.00 2014-01-03 15:56:34.125 003 12632.23 243.60 54731.15 88888.00 2014-01-03 15:56:34.250 003 12632.20 243.65 54731.15 88888.00 2014-01-03 15:56:34.375 003 12632.27 243.62 54731.15 88888.00 2014-01-03 15:56:34.500 003 12632.20 243.60 54731.12 88888.00 2014-01-03 15:56:34.625 003 12632.15 243.60 54731.12 88888.00 2014-01-03 15:56:34.750 003 12632.12 243.57 54731.10 88888.00 2014-01-03 15:56:34.875 003 12632.15 243.55 54731.10 88888.00 2014-01-03 15:56:35.000 003 12632.17 243.57 54731.10 88888.00 2014-01-03 15:56:35.125 003 12632.23 243.57 54731.12 88888.00 2014-01-03 15:56:35.250 003 12632.20 243.57 54731.12 88888.00 2014-01-03 15:56:35.375 003 12632.17 243.53 54731.12 88888.00 2014-01-03 15:56:35.500 003 12632.15 243.53 54731.12 88888.00 2014-01-03 15:56:35.625 003 12632.23 243.55 54731.12 88888.00 2014-01-03 15:56:35.750 003 12632.30 243.53 54731.12 88888.00 2014-01-03 15:56:35.875 003 12632.30 243.55 54731.12 88888.00 2014-01-03 15:56:36.000 003 12632.23 243.55 54731.10 88888.00 2014-01-03 15:56:36.125 003 12632.20 243.55 54731.15 88888.00 2014-01-03 15:56:36.250 003 12632.20 243.53 54731.15 88888.00 2014-01-03 15:56:36.375 003 12632.23 243.53 54731.15 88888.00 2014-01-03 15:56:36.500 003 12632.20 243.57 54731.15 88888.00 2014-01-03 15:56:36.625 003 12632.15 243.55 54731.15 88888.00 2014-01-03 15:56:36.750 003 12632.12 243.55 54731.15 88888.00 2014-01-03 15:56:36.875 003 12632.12 243.55 54731.18 88888.00 2014-01-03 15:56:37.000 003 12632.10 243.55 54731.15 88888.00 2014-01-03 15:56:37.125 003 12632.17 243.55 54731.18 88888.00 2014-01-03 15:56:37.250 003 12632.17 243.50 54731.18 88888.00 2014-01-03 15:56:37.375 003 12632.23 243.53 54731.20 88888.00 2014-01-03 15:56:37.500 003 12632.20 243.55 54731.20 88888.00 2014-01-03 15:56:37.625 003 12632.12 243.53 54731.18 88888.00 2014-01-03 15:56:37.750 003 12632.10 243.55 54731.15 88888.00 2014-01-03 15:56:37.875 003 12632.10 243.57 54731.18 88888.00 2014-01-03 15:56:38.000 003 12632.10 243.55 54731.18 88888.00 2014-01-03 15:56:38.125 003 12632.15 243.55 54731.15 88888.00 2014-01-03 15:56:38.250 003 12632.20 243.55 54731.18 88888.00 2014-01-03 15:56:38.375 003 12632.23 243.55 54731.18 88888.00 2014-01-03 15:56:38.500 003 12632.17 243.55 54731.15 88888.00 2014-01-03 15:56:38.625 003 12632.15 243.55 54731.18 88888.00 2014-01-03 15:56:38.750 003 12632.15 243.57 54731.18 88888.00 2014-01-03 15:56:38.875 003 12632.10 243.57 54731.18 88888.00 2014-01-03 15:56:39.000 003 12632.15 243.60 54731.18 88888.00 2014-01-03 15:56:39.125 003 12632.23 243.55 54731.18 88888.00 2014-01-03 15:56:39.250 003 12632.23 243.55 54731.18 88888.00 2014-01-03 15:56:39.375 003 12632.23 243.55 54731.18 88888.00 2014-01-03 15:56:39.500 003 12632.25 243.57 54731.20 88888.00 2014-01-03 15:56:39.625 003 12632.23 243.60 54731.20 88888.00 2014-01-03 15:56:39.750 003 12632.25 243.60 54731.20 88888.00 2014-01-03 15:56:39.875 003 12632.27 243.57 54731.15 88888.00 2014-01-03 15:56:40.000 003 12632.27 243.55 54731.18 88888.00 2014-01-03 15:56:40.125 003 12632.30 243.55 54731.22 88888.00 2014-01-03 15:56:40.250 003 12632.33 243.57 54731.22 88888.00 2014-01-03 15:56:40.375 003 12632.45 243.60 54731.22 88888.00 2014-01-03 15:56:40.500 003 12632.42 243.55 54731.20 88888.00 2014-01-03 15:56:40.625 003 12632.38 243.50 54731.18 88888.00 2014-01-03 15:56:40.750 003 12632.35 243.53 54731.20 88888.00 2014-01-03 15:56:40.875 003 12632.40 243.53 54731.20 88888.00 2014-01-03 15:56:41.000 003 12632.38 243.53 54731.18 88888.00 2014-01-03 15:56:41.125 003 12632.40 243.53 54731.18 88888.00 2014-01-03 15:56:41.250 003 12632.40 243.53 54731.18 88888.00 2014-01-03 15:56:41.375 003 12632.42 243.55 54731.20 88888.00 2014-01-03 15:56:41.500 003 12632.40 243.50 54731.20 88888.00 2014-01-03 15:56:41.625 003 12632.42 243.50 54731.18 88888.00 2014-01-03 15:56:41.750 003 12632.42 243.53 54731.20 88888.00 2014-01-03 15:56:41.875 003 12632.40 243.50 54731.20 88888.00 2014-01-03 15:56:42.000 003 12632.40 243.47 54731.18 88888.00 2014-01-03 15:56:42.125 003 12632.48 243.53 54731.20 88888.00 2014-01-03 15:56:42.250 003 12632.50 243.50 54731.20 88888.00 2014-01-03 15:56:42.375 003 12632.50 243.47 54731.18 88888.00 2014-01-03 15:56:42.500 003 12632.52 243.47 54731.18 88888.00 2014-01-03 15:56:42.625 003 12632.50 243.47 54731.18 88888.00 2014-01-03 15:56:42.750 003 12632.48 243.47 54731.18 88888.00 2014-01-03 15:56:42.875 003 12632.50 243.45 54731.20 88888.00 2014-01-03 15:56:43.000 003 12632.58 243.45 54731.20 88888.00 2014-01-03 15:56:43.125 003 12632.55 243.43 54731.22 88888.00 2014-01-03 15:56:43.250 003 12632.48 243.40 54731.20 88888.00 2014-01-03 15:56:43.375 003 12632.50 243.43 54731.20 88888.00 2014-01-03 15:56:43.500 003 12632.50 243.40 54731.20 88888.00 2014-01-03 15:56:43.625 003 12632.55 243.35 54731.20 88888.00 2014-01-03 15:56:43.750 003 12632.55 243.38 54731.20 88888.00 2014-01-03 15:56:43.875 003 12632.58 243.35 54731.20 88888.00 2014-01-03 15:56:44.000 003 12632.60 243.38 54731.18 88888.00 2014-01-03 15:56:44.125 003 12632.60 243.38 54731.18 88888.00 2014-01-03 15:56:44.250 003 12632.60 243.38 54731.20 88888.00 2014-01-03 15:56:44.375 003 12632.62 243.35 54731.18 88888.00 2014-01-03 15:56:44.500 003 12632.60 243.32 54731.18 88888.00 2014-01-03 15:56:44.625 003 12632.58 243.32 54731.22 88888.00 2014-01-03 15:56:44.750 003 12632.58 243.32 54731.22 88888.00 2014-01-03 15:56:44.875 003 12632.50 243.30 54731.22 88888.00 2014-01-03 15:56:45.000 003 12632.50 243.30 54731.22 88888.00 2014-01-03 15:56:45.125 003 12632.50 243.30 54731.22 88888.00 2014-01-03 15:56:45.250 003 12632.48 243.28 54731.22 88888.00 2014-01-03 15:56:45.375 003 12632.50 243.28 54731.22 88888.00 2014-01-03 15:56:45.500 003 12632.55 243.25 54731.22 88888.00 2014-01-03 15:56:45.625 003 12632.55 243.25 54731.25 88888.00 2014-01-03 15:56:45.750 003 12632.52 243.25 54731.22 88888.00 2014-01-03 15:56:45.875 003 12632.52 243.25 54731.22 88888.00 2014-01-03 15:56:46.000 003 12632.52 243.25 54731.25 88888.00 2014-01-03 15:56:46.125 003 12632.55 243.25 54731.28 88888.00 2014-01-03 15:56:46.250 003 12632.52 243.22 54731.28 88888.00 2014-01-03 15:56:46.375 003 12632.60 243.20 54731.25 88888.00 2014-01-03 15:56:46.500 003 12632.65 243.20 54731.22 88888.00 2014-01-03 15:56:46.625 003 12632.67 243.20 54731.22 88888.00 2014-01-03 15:56:46.750 003 12632.60 243.20 54731.22 88888.00 2014-01-03 15:56:46.875 003 12632.58 243.20 54731.25 88888.00 2014-01-03 15:56:47.000 003 12632.55 243.15 54731.22 88888.00 2014-01-03 15:56:47.125 003 12632.58 243.18 54731.25 88888.00 2014-01-03 15:56:47.250 003 12632.58 243.20 54731.28 88888.00 2014-01-03 15:56:47.375 003 12632.62 243.18 54731.25 88888.00 2014-01-03 15:56:47.500 003 12632.62 243.15 54731.28 88888.00 2014-01-03 15:56:47.625 003 12632.62 243.15 54731.28 88888.00 2014-01-03 15:56:47.750 003 12632.60 243.15 54731.25 88888.00 2014-01-03 15:56:47.875 003 12632.65 243.12 54731.25 88888.00 2014-01-03 15:56:48.000 003 12632.65 243.10 54731.22 88888.00 2014-01-03 15:56:48.125 003 12632.65 243.12 54731.28 88888.00 2014-01-03 15:56:48.250 003 12632.55 243.10 54731.28 88888.00 2014-01-03 15:56:48.375 003 12632.55 243.12 54731.28 88888.00 2014-01-03 15:56:48.500 003 12632.65 243.10 54731.25 88888.00 2014-01-03 15:56:48.625 003 12632.67 243.10 54731.25 88888.00 2014-01-03 15:56:48.750 003 12632.62 243.07 54731.22 88888.00 2014-01-03 15:56:48.875 003 12632.60 243.05 54731.25 88888.00 2014-01-03 15:56:49.000 003 12632.62 243.05 54731.28 88888.00 2014-01-03 15:56:49.125 003 12632.62 243.03 54731.28 88888.00 2014-01-03 15:56:49.250 003 12632.55 243.03 54731.28 88888.00 2014-01-03 15:56:49.375 003 12632.58 243.05 54731.28 88888.00 2014-01-03 15:56:49.500 003 12632.55 243.03 54731.28 88888.00 2014-01-03 15:56:49.625 003 12632.58 243.00 54731.28 88888.00 2014-01-03 15:56:49.750 003 12632.55 242.97 54731.28 88888.00 2014-01-03 15:56:49.875 003 12632.52 243.00 54731.30 88888.00 2014-01-03 15:56:50.000 003 12632.55 242.97 54731.30 88888.00 2014-01-03 15:56:50.125 003 12632.58 242.95 54731.32 88888.00 2014-01-03 15:56:50.250 003 12632.58 242.95 54731.30 88888.00 2014-01-03 15:56:50.375 003 12632.62 243.00 54731.32 88888.00 2014-01-03 15:56:50.500 003 12632.62 243.03 54731.30 88888.00 2014-01-03 15:56:50.625 003 12632.62 242.97 54731.28 88888.00 2014-01-03 15:56:50.750 003 12632.60 242.95 54731.25 88888.00 2014-01-03 15:56:50.875 003 12632.58 242.97 54731.28 88888.00 2014-01-03 15:56:51.000 003 12632.60 242.95 54731.28 88888.00 2014-01-03 15:56:51.125 003 12632.58 242.95 54731.30 88888.00 2014-01-03 15:56:51.250 003 12632.55 242.95 54731.35 88888.00 2014-01-03 15:56:51.375 003 12632.55 242.93 54731.32 88888.00 2014-01-03 15:56:51.500 003 12632.50 242.90 54731.35 88888.00 2014-01-03 15:56:51.625 003 12632.48 242.95 54731.35 88888.00 2014-01-03 15:56:51.750 003 12632.48 242.97 54731.32 88888.00 2014-01-03 15:56:51.875 003 12632.48 242.93 54731.30 88888.00 2014-01-03 15:56:52.000 003 12632.48 242.93 54731.28 88888.00 2014-01-03 15:56:52.125 003 12632.48 242.93 54731.30 88888.00 2014-01-03 15:56:52.250 003 12632.50 242.88 54731.32 88888.00 2014-01-03 15:56:52.375 003 12632.58 242.88 54731.32 88888.00 2014-01-03 15:56:52.500 003 12632.62 242.88 54731.32 88888.00 2014-01-03 15:56:52.625 003 12632.65 242.90 54731.32 88888.00 2014-01-03 15:56:52.750 003 12632.60 242.93 54731.30 88888.00 2014-01-03 15:56:52.875 003 12632.58 242.90 54731.32 88888.00 2014-01-03 15:56:53.000 003 12632.62 242.90 54731.32 88888.00 2014-01-03 15:56:53.125 003 12632.60 242.93 54731.30 88888.00 2014-01-03 15:56:53.250 003 12632.60 242.88 54731.30 88888.00 2014-01-03 15:56:53.375 003 12632.67 242.90 54731.32 88888.00 2014-01-03 15:56:53.500 003 12632.67 242.90 54731.32 88888.00 2014-01-03 15:56:53.625 003 12632.65 242.90 54731.30 88888.00 2014-01-03 15:56:53.750 003 12632.65 242.90 54731.32 88888.00 2014-01-03 15:56:53.875 003 12632.67 242.88 54731.35 88888.00 2014-01-03 15:56:54.000 003 12632.65 242.88 54731.32 88888.00 2014-01-03 15:56:54.125 003 12632.62 242.90 54731.32 88888.00 2014-01-03 15:56:54.250 003 12632.62 242.88 54731.32 88888.00 2014-01-03 15:56:54.375 003 12632.62 242.85 54731.32 88888.00 2014-01-03 15:56:54.500 003 12632.60 242.85 54731.35 88888.00 2014-01-03 15:56:54.625 003 12632.60 242.88 54731.35 88888.00 2014-01-03 15:56:54.750 003 12632.58 242.88 54731.35 88888.00 2014-01-03 15:56:54.875 003 12632.55 242.88 54731.32 88888.00 2014-01-03 15:56:55.000 003 12632.52 242.85 54731.32 88888.00 2014-01-03 15:56:55.125 003 12632.50 242.85 54731.35 88888.00 2014-01-03 15:56:55.250 003 12632.52 242.88 54731.35 88888.00 2014-01-03 15:56:55.375 003 12632.55 242.88 54731.35 88888.00 2014-01-03 15:56:55.500 003 12632.58 242.85 54731.35 88888.00 2014-01-03 15:56:55.625 003 12632.52 242.82 54731.35 88888.00 2014-01-03 15:56:55.750 003 12632.55 242.82 54731.32 88888.00 2014-01-03 15:56:55.875 003 12632.58 242.82 54731.32 88888.00 2014-01-03 15:56:56.000 003 12632.58 242.82 54731.30 88888.00 2014-01-03 15:56:56.125 003 12632.52 242.82 54731.32 88888.00 2014-01-03 15:56:56.250 003 12632.48 242.80 54731.35 88888.00 2014-01-03 15:56:56.375 003 12632.55 242.82 54731.35 88888.00 2014-01-03 15:56:56.500 003 12632.58 242.78 54731.32 88888.00 2014-01-03 15:56:56.625 003 12632.58 242.82 54731.35 88888.00 2014-01-03 15:56:56.750 003 12632.52 242.82 54731.35 88888.00 2014-01-03 15:56:56.875 003 12632.50 242.78 54731.38 88888.00 2014-01-03 15:56:57.000 003 12632.58 242.80 54731.38 88888.00 2014-01-03 15:56:57.125 003 12632.65 242.80 54731.38 88888.00 2014-01-03 15:56:57.250 003 12632.60 242.75 54731.38 88888.00 2014-01-03 15:56:57.375 003 12632.55 242.78 54731.35 88888.00 2014-01-03 15:56:57.500 003 12632.58 242.78 54731.35 88888.00 2014-01-03 15:56:57.625 003 12632.60 242.75 54731.32 88888.00 2014-01-03 15:56:57.750 003 12632.60 242.78 54731.32 88888.00 2014-01-03 15:56:57.875 003 12632.62 242.78 54731.35 88888.00 2014-01-03 15:56:58.000 003 12632.62 242.78 54731.35 88888.00 2014-01-03 15:56:58.125 003 12632.65 242.78 54731.35 88888.00 2014-01-03 15:56:58.250 003 12632.65 242.75 54731.38 88888.00 2014-01-03 15:56:58.375 003 12632.67 242.75 54731.40 88888.00 2014-01-03 15:56:58.500 003 12632.67 242.72 54731.38 88888.00 2014-01-03 15:56:58.625 003 12632.65 242.72 54731.38 88888.00 2014-01-03 15:56:58.750 003 12632.58 242.70 54731.35 88888.00 2014-01-03 15:56:58.875 003 12632.55 242.70 54731.35 88888.00 2014-01-03 15:56:59.000 003 12632.60 242.70 54731.35 88888.00 2014-01-03 15:56:59.125 003 12632.73 242.70 54731.38 88888.00 2014-01-03 15:56:59.250 003 12632.77 242.68 54731.38 88888.00 2014-01-03 15:56:59.375 003 12632.75 242.68 54731.35 88888.00 2014-01-03 15:56:59.500 003 12632.75 242.70 54731.38 88888.00 2014-01-03 15:56:59.625 003 12632.73 242.70 54731.38 88888.00 2014-01-03 15:56:59.750 003 12632.80 242.72 54731.38 88888.00 2014-01-03 15:56:59.875 003 12632.75 242.72 54731.35 88888.00 2014-01-03 15:57:00.000 003 12632.67 242.72 54731.35 88888.00 2014-01-03 15:57:00.125 003 12632.65 242.70 54731.35 88888.00 2014-01-03 15:57:00.250 003 12632.65 242.68 54731.35 88888.00 2014-01-03 15:57:00.375 003 12632.67 242.68 54731.38 88888.00 2014-01-03 15:57:00.500 003 12632.65 242.72 54731.38 88888.00 2014-01-03 15:57:00.625 003 12632.65 242.70 54731.38 88888.00 2014-01-03 15:57:00.750 003 12632.70 242.70 54731.35 88888.00 2014-01-03 15:57:00.875 003 12632.70 242.68 54731.35 88888.00 2014-01-03 15:57:01.000 003 12632.75 242.72 54731.35 88888.00 2014-01-03 15:57:01.125 003 12632.77 242.70 54731.35 88888.00 2014-01-03 15:57:01.250 003 12632.77 242.68 54731.38 88888.00 2014-01-03 15:57:01.375 003 12632.75 242.68 54731.38 88888.00 2014-01-03 15:57:01.500 003 12632.77 242.68 54731.35 88888.00 2014-01-03 15:57:01.625 003 12632.80 242.65 54731.32 88888.00 2014-01-03 15:57:01.750 003 12632.83 242.65 54731.32 88888.00 2014-01-03 15:57:01.875 003 12632.83 242.62 54731.32 88888.00 2014-01-03 15:57:02.000 003 12632.85 242.62 54731.35 88888.00 2014-01-03 15:57:02.125 003 12632.85 242.62 54731.35 88888.00 2014-01-03 15:57:02.250 003 12632.85 242.60 54731.38 88888.00 2014-01-03 15:57:02.375 003 12632.83 242.62 54731.35 88888.00 2014-01-03 15:57:02.500 003 12632.80 242.60 54731.32 88888.00 2014-01-03 15:57:02.625 003 12632.85 242.60 54731.32 88888.00 2014-01-03 15:57:02.750 003 12632.90 242.62 54731.35 88888.00 2014-01-03 15:57:02.875 003 12632.92 242.62 54731.35 88888.00 2014-01-03 15:57:03.000 003 12632.92 242.62 54731.35 88888.00 2014-01-03 15:57:03.125 003 12632.88 242.62 54731.38 88888.00 2014-01-03 15:57:03.250 003 12632.83 242.60 54731.38 88888.00 2014-01-03 15:57:03.375 003 12632.80 242.65 54731.38 88888.00 2014-01-03 15:57:03.500 003 12632.83 242.65 54731.38 88888.00 2014-01-03 15:57:03.625 003 12632.85 242.62 54731.38 88888.00 2014-01-03 15:57:03.750 003 12632.88 242.60 54731.35 88888.00 2014-01-03 15:57:03.875 003 12632.88 242.62 54731.35 88888.00 2014-01-03 15:57:04.000 003 12632.90 242.60 54731.35 88888.00 2014-01-03 15:57:04.125 003 12632.92 242.57 54731.35 88888.00 2014-01-03 15:57:04.250 003 12632.83 242.57 54731.32 88888.00 2014-01-03 15:57:04.375 003 12632.90 242.60 54731.35 88888.00 2014-01-03 15:57:04.500 003 12633.02 242.60 54731.38 88888.00 2014-01-03 15:57:04.625 003 12633.00 242.57 54731.35 88888.00 2014-01-03 15:57:04.750 003 12632.95 242.57 54731.32 88888.00 2014-01-03 15:57:04.875 003 12632.92 242.60 54731.35 88888.00 2014-01-03 15:57:05.000 003 12633.00 242.62 54731.35 88888.00 2014-01-03 15:57:05.125 003 12632.98 242.57 54731.35 88888.00 2014-01-03 15:57:05.250 003 12632.90 242.60 54731.32 88888.00 2014-01-03 15:57:05.375 003 12632.85 242.62 54731.32 88888.00 2014-01-03 15:57:05.500 003 12632.92 242.62 54731.32 88888.00 2014-01-03 15:57:05.625 003 12632.98 242.60 54731.32 88888.00 2014-01-03 15:57:05.750 003 12633.08 242.60 54731.35 88888.00 2014-01-03 15:57:05.875 003 12633.08 242.65 54731.35 88888.00 2014-01-03 15:57:06.000 003 12633.08 242.70 54731.35 88888.00 2014-01-03 15:57:06.125 003 12633.12 242.68 54731.38 88888.00 2014-01-03 15:57:06.250 003 12633.15 242.62 54731.35 88888.00 2014-01-03 15:57:06.375 003 12633.10 242.62 54731.32 88888.00 2014-01-03 15:57:06.500 003 12633.08 242.62 54731.32 88888.00 2014-01-03 15:57:06.625 003 12633.02 242.62 54731.32 88888.00 2014-01-03 15:57:06.750 003 12633.08 242.62 54731.35 88888.00 2014-01-03 15:57:06.875 003 12633.15 242.62 54731.35 88888.00 2014-01-03 15:57:07.000 003 12633.20 242.62 54731.38 88888.00 2014-01-03 15:57:07.125 003 12633.20 242.65 54731.38 88888.00 2014-01-03 15:57:07.250 003 12633.17 242.65 54731.38 88888.00 2014-01-03 15:57:07.375 003 12633.12 242.62 54731.35 88888.00 2014-01-03 15:57:07.500 003 12633.15 242.65 54731.40 88888.00 2014-01-03 15:57:07.625 003 12633.15 242.65 54731.40 88888.00 2014-01-03 15:57:07.750 003 12633.08 242.62 54731.38 88888.00 2014-01-03 15:57:07.875 003 12633.10 242.60 54731.40 88888.00 2014-01-03 15:57:08.000 003 12633.12 242.60 54731.35 88888.00 2014-01-03 15:57:08.125 003 12633.17 242.57 54731.35 88888.00 2014-01-03 15:57:08.250 003 12633.20 242.62 54731.38 88888.00 2014-01-03 15:57:08.375 003 12633.17 242.65 54731.40 88888.00 2014-01-03 15:57:08.500 003 12633.17 242.65 54731.40 88888.00 2014-01-03 15:57:08.625 003 12633.25 242.62 54731.40 88888.00 2014-01-03 15:57:08.750 003 12633.25 242.65 54731.40 88888.00 2014-01-03 15:57:08.875 003 12633.23 242.65 54731.40 88888.00 2014-01-03 15:57:09.000 003 12633.23 242.65 54731.40 88888.00 2014-01-03 15:57:09.125 003 12633.20 242.65 54731.40 88888.00 2014-01-03 15:57:09.250 003 12633.20 242.68 54731.40 88888.00 2014-01-03 15:57:09.375 003 12633.15 242.68 54731.40 88888.00 2014-01-03 15:57:09.500 003 12633.15 242.68 54731.38 88888.00 2014-01-03 15:57:09.625 003 12633.15 242.62 54731.38 88888.00 2014-01-03 15:57:09.750 003 12633.27 242.65 54731.38 88888.00 2014-01-03 15:57:09.875 003 12633.38 242.65 54731.38 88888.00 2014-01-03 15:57:10.000 003 12633.33 242.65 54731.35 88888.00 2014-01-03 15:57:10.125 003 12633.25 242.68 54731.38 88888.00 2014-01-03 15:57:10.250 003 12633.25 242.68 54731.38 88888.00 2014-01-03 15:57:10.375 003 12633.30 242.68 54731.35 88888.00 2014-01-03 15:57:10.500 003 12633.35 242.65 54731.32 88888.00 2014-01-03 15:57:10.625 003 12633.35 242.65 54731.32 88888.00 2014-01-03 15:57:10.750 003 12633.30 242.65 54731.32 88888.00 2014-01-03 15:57:10.875 003 12633.25 242.70 54731.30 88888.00 2014-01-03 15:57:11.000 003 12633.30 242.68 54731.32 88888.00 2014-01-03 15:57:11.125 003 12633.35 242.70 54731.35 88888.00 2014-01-03 15:57:11.250 003 12633.35 242.68 54731.32 88888.00 2014-01-03 15:57:11.375 003 12633.42 242.70 54731.35 88888.00 2014-01-03 15:57:11.500 003 12633.42 242.68 54731.32 88888.00 2014-01-03 15:57:11.625 003 12633.38 242.62 54731.30 88888.00 2014-01-03 15:57:11.750 003 12633.35 242.68 54731.32 88888.00 2014-01-03 15:57:11.875 003 12633.35 242.70 54731.32 88888.00 2014-01-03 15:57:12.000 003 12633.30 242.70 54731.32 88888.00 2014-01-03 15:57:12.125 003 12633.25 242.70 54731.35 88888.00 2014-01-03 15:57:12.250 003 12633.30 242.68 54731.35 88888.00 2014-01-03 15:57:12.375 003 12633.30 242.70 54731.38 88888.00 2014-01-03 15:57:12.500 003 12633.35 242.68 54731.38 88888.00 2014-01-03 15:57:12.625 003 12633.38 242.68 54731.35 88888.00 2014-01-03 15:57:12.750 003 12633.40 242.68 54731.35 88888.00 2014-01-03 15:57:12.875 003 12633.48 242.68 54731.38 88888.00 2014-01-03 15:57:13.000 003 12633.40 242.70 54731.35 88888.00 2014-01-03 15:57:13.125 003 12633.40 242.68 54731.32 88888.00 2014-01-03 15:57:13.250 003 12633.42 242.65 54731.32 88888.00 2014-01-03 15:57:13.375 003 12633.48 242.70 54731.32 88888.00 2014-01-03 15:57:13.500 003 12633.48 242.70 54731.35 88888.00 2014-01-03 15:57:13.625 003 12633.42 242.68 54731.35 88888.00 2014-01-03 15:57:13.750 003 12633.38 242.68 54731.32 88888.00 2014-01-03 15:57:13.875 003 12633.38 242.70 54731.32 88888.00 2014-01-03 15:57:14.000 003 12633.40 242.68 54731.32 88888.00 2014-01-03 15:57:14.125 003 12633.52 242.68 54731.32 88888.00 2014-01-03 15:57:14.250 003 12633.58 242.70 54731.35 88888.00 2014-01-03 15:57:14.375 003 12633.58 242.65 54731.35 88888.00 2014-01-03 15:57:14.500 003 12633.55 242.65 54731.35 88888.00 2014-01-03 15:57:14.625 003 12633.58 242.62 54731.35 88888.00 2014-01-03 15:57:14.750 003 12633.62 242.68 54731.35 88888.00 2014-01-03 15:57:14.875 003 12633.60 242.65 54731.32 88888.00 2014-01-03 15:57:15.000 003 12633.58 242.65 54731.35 88888.00 2014-01-03 15:57:15.125 003 12633.58 242.65 54731.38 88888.00 2014-01-03 15:57:15.250 003 12633.58 242.65 54731.35 88888.00 2014-01-03 15:57:15.375 003 12633.55 242.68 54731.35 88888.00 2014-01-03 15:57:15.500 003 12633.58 242.68 54731.35 88888.00 2014-01-03 15:57:15.625 003 12633.58 242.70 54731.35 88888.00 2014-01-03 15:57:15.750 003 12633.60 242.68 54731.38 88888.00 2014-01-03 15:57:15.875 003 12633.60 242.65 54731.38 88888.00 2014-01-03 15:57:16.000 003 12633.60 242.62 54731.35 88888.00 2014-01-03 15:57:16.125 003 12633.62 242.65 54731.38 88888.00 2014-01-03 15:57:16.250 003 12633.60 242.62 54731.38 88888.00 2014-01-03 15:57:16.375 003 12633.65 242.62 54731.38 88888.00 2014-01-03 15:57:16.500 003 12633.67 242.68 54731.38 88888.00 2014-01-03 15:57:16.625 003 12633.67 242.68 54731.43 88888.00 2014-01-03 15:57:16.750 003 12633.67 242.70 54731.40 88888.00 2014-01-03 15:57:16.875 003 12633.75 242.70 54731.38 88888.00 2014-01-03 15:57:17.000 003 12633.67 242.68 54731.38 88888.00 2014-01-03 15:57:17.125 003 12633.62 242.62 54731.38 88888.00 2014-01-03 15:57:17.250 003 12633.65 242.65 54731.38 88888.00 2014-01-03 15:57:17.375 003 12633.65 242.65 54731.38 88888.00 2014-01-03 15:57:17.500 003 12633.62 242.65 54731.38 88888.00 2014-01-03 15:57:17.625 003 12633.62 242.65 54731.35 88888.00 2014-01-03 15:57:17.750 003 12633.62 242.62 54731.38 88888.00 2014-01-03 15:57:17.875 003 12633.67 242.62 54731.38 88888.00 2014-01-03 15:57:18.000 003 12633.65 242.62 54731.35 88888.00 2014-01-03 15:57:18.125 003 12633.67 242.60 54731.35 88888.00 2014-01-03 15:57:18.250 003 12633.70 242.60 54731.38 88888.00 2014-01-03 15:57:18.375 003 12633.65 242.62 54731.38 88888.00 2014-01-03 15:57:18.500 003 12633.62 242.62 54731.38 88888.00 2014-01-03 15:57:18.625 003 12633.65 242.60 54731.38 88888.00 2014-01-03 15:57:18.750 003 12633.67 242.57 54731.38 88888.00 2014-01-03 15:57:18.875 003 12633.70 242.60 54731.38 88888.00 2014-01-03 15:57:19.000 003 12633.73 242.62 54731.35 88888.00 2014-01-03 15:57:19.125 003 12633.70 242.62 54731.35 88888.00 2014-01-03 15:57:19.250 003 12633.65 242.62 54731.38 88888.00 2014-01-03 15:57:19.375 003 12633.67 242.62 54731.38 88888.00 2014-01-03 15:57:19.500 003 12633.73 242.62 54731.38 88888.00 2014-01-03 15:57:19.625 003 12633.70 242.62 54731.38 88888.00 2014-01-03 15:57:19.750 003 12633.60 242.62 54731.35 88888.00 2014-01-03 15:57:19.875 003 12633.58 242.62 54731.38 88888.00 2014-01-03 15:57:20.000 003 12633.60 242.62 54731.35 88888.00 2014-01-03 15:57:20.125 003 12633.65 242.60 54731.35 88888.00 2014-01-03 15:57:20.250 003 12633.70 242.60 54731.38 88888.00 2014-01-03 15:57:20.375 003 12633.77 242.62 54731.35 88888.00 2014-01-03 15:57:20.500 003 12633.80 242.65 54731.38 88888.00 2014-01-03 15:57:20.625 003 12633.80 242.68 54731.38 88888.00 2014-01-03 15:57:20.750 003 12633.83 242.68 54731.35 88888.00 2014-01-03 15:57:20.875 003 12633.80 242.65 54731.35 88888.00 2014-01-03 15:57:21.000 003 12633.73 242.62 54731.35 88888.00 2014-01-03 15:57:21.125 003 12633.67 242.62 54731.38 88888.00 2014-01-03 15:57:21.250 003 12633.67 242.62 54731.40 88888.00 2014-01-03 15:57:21.375 003 12633.67 242.65 54731.38 88888.00 2014-01-03 15:57:21.500 003 12633.70 242.65 54731.38 88888.00 2014-01-03 15:57:21.625 003 12633.70 242.68 54731.40 88888.00 2014-01-03 15:57:21.750 003 12633.70 242.62 54731.38 88888.00 2014-01-03 15:57:21.875 003 12633.70 242.62 54731.38 88888.00 2014-01-03 15:57:22.000 003 12633.75 242.62 54731.40 88888.00 2014-01-03 15:57:22.125 003 12633.70 242.68 54731.40 88888.00 2014-01-03 15:57:22.250 003 12633.67 242.62 54731.40 88888.00 2014-01-03 15:57:22.375 003 12633.73 242.65 54731.40 88888.00 2014-01-03 15:57:22.500 003 12633.73 242.68 54731.38 88888.00 2014-01-03 15:57:22.625 003 12633.70 242.62 54731.38 88888.00 2014-01-03 15:57:22.750 003 12633.70 242.62 54731.35 88888.00 2014-01-03 15:57:22.875 003 12633.75 242.62 54731.35 88888.00 2014-01-03 15:57:23.000 003 12633.80 242.65 54731.35 88888.00 2014-01-03 15:57:23.125 003 12633.80 242.65 54731.38 88888.00 2014-01-03 15:57:23.250 003 12633.75 242.65 54731.38 88888.00 2014-01-03 15:57:23.375 003 12633.77 242.62 54731.38 88888.00 2014-01-03 15:57:23.500 003 12633.77 242.65 54731.38 88888.00 2014-01-03 15:57:23.625 003 12633.77 242.65 54731.35 88888.00 2014-01-03 15:57:23.750 003 12633.75 242.65 54731.38 88888.00 2014-01-03 15:57:23.875 003 12633.77 242.68 54731.40 88888.00 2014-01-03 15:57:24.000 003 12633.85 242.68 54731.40 88888.00 2014-01-03 15:57:24.125 003 12633.85 242.65 54731.40 88888.00 2014-01-03 15:57:24.250 003 12633.83 242.62 54731.40 88888.00 2014-01-03 15:57:24.375 003 12633.83 242.62 54731.40 88888.00 2014-01-03 15:57:24.500 003 12633.77 242.68 54731.38 88888.00 2014-01-03 15:57:24.625 003 12633.75 242.70 54731.40 88888.00 2014-01-03 15:57:24.750 003 12633.77 242.65 54731.40 88888.00 2014-01-03 15:57:24.875 003 12633.77 242.65 54731.38 88888.00 2014-01-03 15:57:25.000 003 12633.83 242.65 54731.38 88888.00 2014-01-03 15:57:25.125 003 12633.80 242.65 54731.38 88888.00 2014-01-03 15:57:25.250 003 12633.80 242.68 54731.40 88888.00 2014-01-03 15:57:25.375 003 12633.83 242.70 54731.43 88888.00 2014-01-03 15:57:25.500 003 12633.80 242.70 54731.45 88888.00 2014-01-03 15:57:25.625 003 12633.77 242.70 54731.43 88888.00 2014-01-03 15:57:25.750 003 12633.75 242.70 54731.43 88888.00 2014-01-03 15:57:25.875 003 12633.80 242.72 54731.40 88888.00 2014-01-03 15:57:26.000 003 12633.77 242.70 54731.40 88888.00 2014-01-03 15:57:26.125 003 12633.75 242.68 54731.40 88888.00 2014-01-03 15:57:26.250 003 12633.73 242.68 54731.40 88888.00 2014-01-03 15:57:26.375 003 12633.77 242.70 54731.40 88888.00 2014-01-03 15:57:26.500 003 12633.83 242.75 54731.38 88888.00 2014-01-03 15:57:26.625 003 12633.88 242.78 54731.40 88888.00 2014-01-03 15:57:26.750 003 12633.85 242.72 54731.43 88888.00 2014-01-03 15:57:26.875 003 12633.85 242.70 54731.40 88888.00 2014-01-03 15:57:27.000 003 12633.85 242.72 54731.38 88888.00 2014-01-03 15:57:27.125 003 12633.88 242.72 54731.38 88888.00 2014-01-03 15:57:27.250 003 12633.88 242.70 54731.38 88888.00 2014-01-03 15:57:27.375 003 12633.88 242.72 54731.40 88888.00 2014-01-03 15:57:27.500 003 12633.90 242.72 54731.43 88888.00 2014-01-03 15:57:27.625 003 12633.95 242.75 54731.40 88888.00 2014-01-03 15:57:27.750 003 12633.95 242.78 54731.40 88888.00 2014-01-03 15:57:27.875 003 12633.92 242.75 54731.40 88888.00 2014-01-03 15:57:28.000 003 12633.95 242.78 54731.40 88888.00 2014-01-03 15:57:28.125 003 12633.92 242.78 54731.43 88888.00 2014-01-03 15:57:28.250 003 12633.90 242.80 54731.40 88888.00 2014-01-03 15:57:28.375 003 12633.90 242.80 54731.40 88888.00 2014-01-03 15:57:28.500 003 12633.92 242.80 54731.40 88888.00 2014-01-03 15:57:28.625 003 12633.90 242.78 54731.43 88888.00 2014-01-03 15:57:28.750 003 12633.92 242.82 54731.43 88888.00 2014-01-03 15:57:28.875 003 12633.98 242.80 54731.43 88888.00 2014-01-03 15:57:29.000 003 12634.00 242.80 54731.38 88888.00 2014-01-03 15:57:29.125 003 12633.98 242.80 54731.38 88888.00 2014-01-03 15:57:29.250 003 12633.98 242.80 54731.40 88888.00 2014-01-03 15:57:29.375 003 12633.98 242.80 54731.38 88888.00 2014-01-03 15:57:29.500 003 12633.98 242.80 54731.38 88888.00 2014-01-03 15:57:29.625 003 12633.92 242.80 54731.38 88888.00 2014-01-03 15:57:29.750 003 12633.88 242.80 54731.40 88888.00 2014-01-03 15:57:29.875 003 12633.80 242.82 54731.38 88888.00 2014-01-03 15:57:30.000 003 12633.85 242.82 54731.40 88888.00 2014-01-03 15:57:30.125 003 12633.92 242.82 54731.40 88888.00 2014-01-03 15:57:30.250 003 12634.00 242.80 54731.43 88888.00 2014-01-03 15:57:30.375 003 12634.02 242.80 54731.40 88888.00 2014-01-03 15:57:30.500 003 12634.00 242.82 54731.38 88888.00 2014-01-03 15:57:30.625 003 12633.98 242.82 54731.40 88888.00 2014-01-03 15:57:30.750 003 12634.00 242.82 54731.40 88888.00 2014-01-03 15:57:30.875 003 12634.08 242.80 54731.38 88888.00 2014-01-03 15:57:31.000 003 12634.08 242.82 54731.38 88888.00 2014-01-03 15:57:31.125 003 12634.05 242.85 54731.43 88888.00 2014-01-03 15:57:31.250 003 12634.10 242.85 54731.45 88888.00 2014-01-03 15:57:31.375 003 12634.10 242.85 54731.45 88888.00 2014-01-03 15:57:31.500 003 12634.10 242.85 54731.43 88888.00 2014-01-03 15:57:31.625 003 12634.05 242.85 54731.40 88888.00 2014-01-03 15:57:31.750 003 12634.02 242.82 54731.43 88888.00 2014-01-03 15:57:31.875 003 12634.05 242.78 54731.43 88888.00 2014-01-03 15:57:32.000 003 12634.02 242.80 54731.40 88888.00 2014-01-03 15:57:32.125 003 12634.00 242.82 54731.43 88888.00 2014-01-03 15:57:32.250 003 12634.02 242.80 54731.40 88888.00 2014-01-03 15:57:32.375 003 12634.00 242.82 54731.43 88888.00 2014-01-03 15:57:32.500 003 12634.00 242.85 54731.43 88888.00 2014-01-03 15:57:32.625 003 12634.02 242.85 54731.43 88888.00 2014-01-03 15:57:32.750 003 12633.92 242.82 54731.40 88888.00 2014-01-03 15:57:32.875 003 12633.88 242.80 54731.40 88888.00 2014-01-03 15:57:33.000 003 12633.95 242.82 54731.40 88888.00 2014-01-03 15:57:33.125 003 12634.00 242.85 54731.43 88888.00 2014-01-03 15:57:33.250 003 12633.98 242.82 54731.43 88888.00 2014-01-03 15:57:33.375 003 12633.95 242.85 54731.40 88888.00 2014-01-03 15:57:33.500 003 12633.95 242.85 54731.43 88888.00 2014-01-03 15:57:33.625 003 12633.95 242.82 54731.43 88888.00 2014-01-03 15:57:33.750 003 12633.92 242.82 54731.43 88888.00 2014-01-03 15:57:33.875 003 12633.92 242.85 54731.43 88888.00 2014-01-03 15:57:34.000 003 12633.90 242.88 54731.45 88888.00 2014-01-03 15:57:34.125 003 12633.90 242.90 54731.45 88888.00 2014-01-03 15:57:34.250 003 12633.88 242.90 54731.45 88888.00 2014-01-03 15:57:34.375 003 12633.92 242.90 54731.43 88888.00 2014-01-03 15:57:34.500 003 12633.90 242.90 54731.43 88888.00 2014-01-03 15:57:34.625 003 12633.92 242.88 54731.43 88888.00 2014-01-03 15:57:34.750 003 12633.95 242.90 54731.43 88888.00 2014-01-03 15:57:34.875 003 12633.95 242.90 54731.43 88888.00 2014-01-03 15:57:35.000 003 12633.92 242.90 54731.43 88888.00 2014-01-03 15:57:35.125 003 12633.92 242.88 54731.43 88888.00 2014-01-03 15:57:35.250 003 12633.95 242.88 54731.40 88888.00 2014-01-03 15:57:35.375 003 12633.92 242.88 54731.43 88888.00 2014-01-03 15:57:35.500 003 12633.92 242.93 54731.43 88888.00 2014-01-03 15:57:35.625 003 12633.95 242.93 54731.45 88888.00 2014-01-03 15:57:35.750 003 12633.95 242.90 54731.43 88888.00 2014-01-03 15:57:35.875 003 12633.90 242.88 54731.43 88888.00 2014-01-03 15:57:36.000 003 12633.85 242.90 54731.43 88888.00 2014-01-03 15:57:36.125 003 12633.92 242.93 54731.47 88888.00 2014-01-03 15:57:36.250 003 12633.95 242.93 54731.47 88888.00 2014-01-03 15:57:36.375 003 12633.88 242.90 54731.43 88888.00 2014-01-03 15:57:36.500 003 12633.88 242.93 54731.43 88888.00 2014-01-03 15:57:36.625 003 12633.92 242.93 54731.45 88888.00 2014-01-03 15:57:36.750 003 12633.95 242.93 54731.45 88888.00 2014-01-03 15:57:36.875 003 12633.95 242.97 54731.47 88888.00 2014-01-03 15:57:37.000 003 12633.98 242.97 54731.45 88888.00 2014-01-03 15:57:37.125 003 12633.98 242.97 54731.50 88888.00 2014-01-03 15:57:37.250 003 12633.92 243.00 54731.47 88888.00 2014-01-03 15:57:37.375 003 12633.90 243.03 54731.47 88888.00 2014-01-03 15:57:37.500 003 12633.95 243.00 54731.45 88888.00 2014-01-03 15:57:37.625 003 12634.02 243.00 54731.43 88888.00 2014-01-03 15:57:37.750 003 12634.02 242.97 54731.43 88888.00 2014-01-03 15:57:37.875 003 12634.02 242.97 54731.45 88888.00 2014-01-03 15:57:38.000 003 12633.92 243.00 54731.43 88888.00 2014-01-03 15:57:38.125 003 12633.88 243.03 54731.47 88888.00 2014-01-03 15:57:38.250 003 12633.92 243.03 54731.50 88888.00 2014-01-03 15:57:38.375 003 12633.95 243.03 54731.45 88888.00 2014-01-03 15:57:38.500 003 12633.88 243.03 54731.43 88888.00 2014-01-03 15:57:38.625 003 12633.95 243.03 54731.47 88888.00 2014-01-03 15:57:38.750 003 12633.92 243.05 54731.45 88888.00 2014-01-03 15:57:38.875 003 12633.88 243.00 54731.45 88888.00 2014-01-03 15:57:39.000 003 12633.90 243.00 54731.45 88888.00 2014-01-03 15:57:39.125 003 12633.95 243.03 54731.47 88888.00 2014-01-03 15:57:39.250 003 12633.95 243.03 54731.47 88888.00 2014-01-03 15:57:39.375 003 12634.00 243.03 54731.47 88888.00 2014-01-03 15:57:39.500 003 12633.98 243.07 54731.47 88888.00 2014-01-03 15:57:39.625 003 12633.95 243.07 54731.50 88888.00 2014-01-03 15:57:39.750 003 12633.95 243.07 54731.50 88888.00 2014-01-03 15:57:39.875 003 12633.95 243.10 54731.50 88888.00 2014-01-03 15:57:40.000 003 12633.95 243.12 54731.50 88888.00 2014-01-03 15:57:40.125 003 12633.95 243.07 54731.53 88888.00 2014-01-03 15:57:40.250 003 12633.90 243.07 54731.53 88888.00 2014-01-03 15:57:40.375 003 12633.95 243.12 54731.53 88888.00 2014-01-03 15:57:40.500 003 12634.00 243.15 54731.50 88888.00 2014-01-03 15:57:40.625 003 12634.00 243.15 54731.47 88888.00 2014-01-03 15:57:40.750 003 12634.05 243.15 54731.45 88888.00 2014-01-03 15:57:40.875 003 12634.05 243.10 54731.43 88888.00 2014-01-03 15:57:41.000 003 12633.98 243.12 54731.43 88888.00 2014-01-03 15:57:41.125 003 12633.95 243.12 54731.45 88888.00 2014-01-03 15:57:41.250 003 12633.95 243.12 54731.47 88888.00 2014-01-03 15:57:41.375 003 12633.90 243.12 54731.47 88888.00 2014-01-03 15:57:41.500 003 12633.83 243.12 54731.43 88888.00 2014-01-03 15:57:41.625 003 12633.88 243.15 54731.45 88888.00 2014-01-03 15:57:41.750 003 12633.95 243.15 54731.47 88888.00 2014-01-03 15:57:41.875 003 12633.92 243.18 54731.47 88888.00 2014-01-03 15:57:42.000 003 12633.88 243.15 54731.47 88888.00 2014-01-03 15:57:42.125 003 12633.92 243.15 54731.50 88888.00 2014-01-03 15:57:42.250 003 12633.95 243.18 54731.50 88888.00 2014-01-03 15:57:42.375 003 12634.02 243.15 54731.53 88888.00 2014-01-03 15:57:42.500 003 12634.02 243.12 54731.50 88888.00 2014-01-03 15:57:42.625 003 12634.05 243.15 54731.50 88888.00 2014-01-03 15:57:42.750 003 12634.02 243.18 54731.47 88888.00 2014-01-03 15:57:42.875 003 12633.98 243.15 54731.50 88888.00 2014-01-03 15:57:43.000 003 12633.98 243.12 54731.47 88888.00 2014-01-03 15:57:43.125 003 12633.95 243.12 54731.47 88888.00 2014-01-03 15:57:43.250 003 12633.88 243.15 54731.47 88888.00 2014-01-03 15:57:43.375 003 12633.90 243.15 54731.50 88888.00 2014-01-03 15:57:43.500 003 12633.92 243.18 54731.50 88888.00 2014-01-03 15:57:43.625 003 12633.90 243.18 54731.50 88888.00 2014-01-03 15:57:43.750 003 12633.88 243.15 54731.47 88888.00 2014-01-03 15:57:43.875 003 12633.88 243.15 54731.47 88888.00 2014-01-03 15:57:44.000 003 12633.90 243.12 54731.50 88888.00 2014-01-03 15:57:44.125 003 12633.95 243.12 54731.50 88888.00 2014-01-03 15:57:44.250 003 12633.95 243.15 54731.50 88888.00 2014-01-03 15:57:44.375 003 12633.90 243.15 54731.47 88888.00 2014-01-03 15:57:44.500 003 12633.90 243.15 54731.50 88888.00 2014-01-03 15:57:44.625 003 12633.90 243.15 54731.50 88888.00 2014-01-03 15:57:44.750 003 12633.88 243.15 54731.50 88888.00 2014-01-03 15:57:44.875 003 12633.85 243.15 54731.55 88888.00 2014-01-03 15:57:45.000 003 12633.83 243.15 54731.53 88888.00 2014-01-03 15:57:45.125 003 12633.90 243.10 54731.55 88888.00 2014-01-03 15:57:45.250 003 12633.95 243.10 54731.55 88888.00 2014-01-03 15:57:45.375 003 12633.95 243.15 54731.57 88888.00 2014-01-03 15:57:45.500 003 12633.92 243.15 54731.57 88888.00 2014-01-03 15:57:45.625 003 12633.90 243.12 54731.55 88888.00 2014-01-03 15:57:45.750 003 12633.92 243.12 54731.55 88888.00 2014-01-03 15:57:45.875 003 12633.98 243.12 54731.55 88888.00 2014-01-03 15:57:46.000 003 12633.90 243.10 54731.53 88888.00 2014-01-03 15:57:46.125 003 12633.80 243.12 54731.57 88888.00 2014-01-03 15:57:46.250 003 12633.85 243.10 54731.55 88888.00 2014-01-03 15:57:46.375 003 12633.90 243.12 54731.55 88888.00 2014-01-03 15:57:46.500 003 12633.85 243.12 54731.55 88888.00 2014-01-03 15:57:46.625 003 12633.88 243.12 54731.57 88888.00 2014-01-03 15:57:46.750 003 12633.88 243.10 54731.55 88888.00 2014-01-03 15:57:46.875 003 12633.85 243.10 54731.57 88888.00 2014-01-03 15:57:47.000 003 12633.83 243.10 54731.57 88888.00 2014-01-03 15:57:47.125 003 12633.83 243.10 54731.57 88888.00 2014-01-03 15:57:47.250 003 12633.83 243.10 54731.57 88888.00 2014-01-03 15:57:47.375 003 12633.85 243.10 54731.57 88888.00 2014-01-03 15:57:47.500 003 12633.88 243.10 54731.55 88888.00 2014-01-03 15:57:47.625 003 12633.88 243.12 54731.55 88888.00 2014-01-03 15:57:47.750 003 12633.85 243.12 54731.55 88888.00 2014-01-03 15:57:47.875 003 12633.90 243.12 54731.55 88888.00 2014-01-03 15:57:48.000 003 12633.90 243.12 54731.55 88888.00 2014-01-03 15:57:48.125 003 12633.85 243.12 54731.55 88888.00 2014-01-03 15:57:48.250 003 12633.77 243.10 54731.55 88888.00 2014-01-03 15:57:48.375 003 12633.80 243.15 54731.57 88888.00 2014-01-03 15:57:48.500 003 12633.77 243.12 54731.60 88888.00 2014-01-03 15:57:48.625 003 12633.77 243.12 54731.57 88888.00 2014-01-03 15:57:48.750 003 12633.77 243.15 54731.57 88888.00 2014-01-03 15:57:48.875 003 12633.70 243.12 54731.55 88888.00 2014-01-03 15:57:49.000 003 12633.70 243.12 54731.53 88888.00 2014-01-03 15:57:49.125 003 12633.70 243.15 54731.60 88888.00 2014-01-03 15:57:49.250 003 12633.70 243.12 54731.57 88888.00 2014-01-03 15:57:49.375 003 12633.70 243.12 54731.55 88888.00 2014-01-03 15:57:49.500 003 12633.70 243.12 54731.57 88888.00 2014-01-03 15:57:49.625 003 12633.73 243.15 54731.57 88888.00 2014-01-03 15:57:49.750 003 12633.75 243.18 54731.57 88888.00 2014-01-03 15:57:49.875 003 12633.73 243.15 54731.60 88888.00 2014-01-03 15:57:50.000 003 12633.73 243.15 54731.60 88888.00 2014-01-03 15:57:50.125 003 12633.75 243.15 54731.60 88888.00 2014-01-03 15:57:50.250 003 12633.73 243.15 54731.60 88888.00 2014-01-03 15:57:50.375 003 12633.75 243.15 54731.60 88888.00 2014-01-03 15:57:50.500 003 12633.75 243.15 54731.60 88888.00 2014-01-03 15:57:50.625 003 12633.77 243.15 54731.57 88888.00 2014-01-03 15:57:50.750 003 12633.77 243.15 54731.60 88888.00 2014-01-03 15:57:50.875 003 12633.75 243.18 54731.57 88888.00 2014-01-03 15:57:51.000 003 12633.65 243.18 54731.60 88888.00 2014-01-03 15:57:51.125 003 12633.62 243.15 54731.60 88888.00 2014-01-03 15:57:51.250 003 12633.73 243.18 54731.57 88888.00 2014-01-03 15:57:51.375 003 12633.77 243.20 54731.57 88888.00 2014-01-03 15:57:51.500 003 12633.80 243.20 54731.60 88888.00 2014-01-03 15:57:51.625 003 12633.75 243.20 54731.57 88888.00 2014-01-03 15:57:51.750 003 12633.75 243.18 54731.60 88888.00 2014-01-03 15:57:51.875 003 12633.77 243.18 54731.57 88888.00 2014-01-03 15:57:52.000 003 12633.73 243.18 54731.57 88888.00 2014-01-03 15:57:52.125 003 12633.65 243.15 54731.57 88888.00 2014-01-03 15:57:52.250 003 12633.73 243.18 54731.57 88888.00 2014-01-03 15:57:52.375 003 12633.73 243.20 54731.55 88888.00 2014-01-03 15:57:52.500 003 12633.73 243.20 54731.57 88888.00 2014-01-03 15:57:52.625 003 12633.67 243.20 54731.62 88888.00 2014-01-03 15:57:52.750 003 12633.67 243.20 54731.60 88888.00 2014-01-03 15:57:52.875 003 12633.65 243.22 54731.62 88888.00 2014-01-03 15:57:53.000 003 12633.62 243.22 54731.60 88888.00 2014-01-03 15:57:53.125 003 12633.58 243.20 54731.57 88888.00 2014-01-03 15:57:53.250 003 12633.58 243.22 54731.60 88888.00 2014-01-03 15:57:53.375 003 12633.62 243.22 54731.60 88888.00 2014-01-03 15:57:53.500 003 12633.58 243.20 54731.62 88888.00 2014-01-03 15:57:53.625 003 12633.55 243.20 54731.60 88888.00 2014-01-03 15:57:53.750 003 12633.55 243.20 54731.62 88888.00 2014-01-03 15:57:53.875 003 12633.58 243.22 54731.62 88888.00 2014-01-03 15:57:54.000 003 12633.60 243.22 54731.65 88888.00 2014-01-03 15:57:54.125 003 12633.60 243.20 54731.62 88888.00 2014-01-03 15:57:54.250 003 12633.58 243.18 54731.62 88888.00 2014-01-03 15:57:54.375 003 12633.58 243.18 54731.65 88888.00 2014-01-03 15:57:54.500 003 12633.52 243.18 54731.65 88888.00 2014-01-03 15:57:54.625 003 12633.52 243.18 54731.65 88888.00 2014-01-03 15:57:54.750 003 12633.52 243.18 54731.62 88888.00 2014-01-03 15:57:54.875 003 12633.50 243.18 54731.62 88888.00 2014-01-03 15:57:55.000 003 12633.50 243.20 54731.65 88888.00 2014-01-03 15:57:55.125 003 12633.50 243.20 54731.68 88888.00 2014-01-03 15:57:55.250 003 12633.40 243.15 54731.65 88888.00 2014-01-03 15:57:55.375 003 12633.45 243.18 54731.65 88888.00 2014-01-03 15:57:55.500 003 12633.48 243.18 54731.65 88888.00 2014-01-03 15:57:55.625 003 12633.45 243.15 54731.62 88888.00 2014-01-03 15:57:55.750 003 12633.45 243.12 54731.60 88888.00 2014-01-03 15:57:55.875 003 12633.48 243.12 54731.62 88888.00 2014-01-03 15:57:56.000 003 12633.50 243.10 54731.65 88888.00 2014-01-03 15:57:56.125 003 12633.48 243.15 54731.68 88888.00 2014-01-03 15:57:56.250 003 12633.48 243.15 54731.68 88888.00 2014-01-03 15:57:56.375 003 12633.52 243.18 54731.65 88888.00 2014-01-03 15:57:56.500 003 12633.48 243.18 54731.65 88888.00 2014-01-03 15:57:56.625 003 12633.48 243.18 54731.65 88888.00 2014-01-03 15:57:56.750 003 12633.55 243.18 54731.62 88888.00 2014-01-03 15:57:56.875 003 12633.45 243.18 54731.62 88888.00 2014-01-03 15:57:57.000 003 12633.42 243.15 54731.62 88888.00 2014-01-03 15:57:57.125 003 12633.42 243.15 54731.62 88888.00 2014-01-03 15:57:57.250 003 12633.45 243.15 54731.62 88888.00 2014-01-03 15:57:57.375 003 12633.40 243.15 54731.62 88888.00 2014-01-03 15:57:57.500 003 12633.40 243.15 54731.62 88888.00 2014-01-03 15:57:57.625 003 12633.40 243.15 54731.65 88888.00 2014-01-03 15:57:57.750 003 12633.42 243.15 54731.62 88888.00 2014-01-03 15:57:57.875 003 12633.45 243.15 54731.65 88888.00 2014-01-03 15:57:58.000 003 12633.48 243.15 54731.62 88888.00 2014-01-03 15:57:58.125 003 12633.48 243.07 54731.62 88888.00 2014-01-03 15:57:58.250 003 12633.45 243.12 54731.62 88888.00 2014-01-03 15:57:58.375 003 12633.50 243.15 54731.65 88888.00 2014-01-03 15:57:58.500 003 12633.52 243.15 54731.65 88888.00 2014-01-03 15:57:58.625 003 12633.50 243.15 54731.62 88888.00 2014-01-03 15:57:58.750 003 12633.38 243.10 54731.60 88888.00 2014-01-03 15:57:58.875 003 12633.40 243.15 54731.60 88888.00 2014-01-03 15:57:59.000 003 12633.48 243.18 54731.62 88888.00 2014-01-03 15:57:59.125 003 12633.48 243.15 54731.62 88888.00 2014-01-03 15:57:59.250 003 12633.42 243.15 54731.62 88888.00 2014-01-03 15:57:59.375 003 12633.45 243.15 54731.62 88888.00 2014-01-03 15:57:59.500 003 12633.35 243.15 54731.62 88888.00 2014-01-03 15:57:59.625 003 12633.27 243.12 54731.62 88888.00 2014-01-03 15:57:59.750 003 12633.33 243.12 54731.62 88888.00 2014-01-03 15:57:59.875 003 12633.40 243.12 54731.62 88888.00 2014-01-03 15:58:00.000 003 12633.40 243.12 54731.60 88888.00 2014-01-03 15:58:00.125 003 12633.40 243.15 54731.62 88888.00 2014-01-03 15:58:00.250 003 12633.42 243.15 54731.62 88888.00 2014-01-03 15:58:00.375 003 12633.45 243.18 54731.62 88888.00 2014-01-03 15:58:00.500 003 12633.45 243.20 54731.62 88888.00 2014-01-03 15:58:00.625 003 12633.48 243.18 54731.65 88888.00 2014-01-03 15:58:00.750 003 12633.48 243.18 54731.65 88888.00 2014-01-03 15:58:00.875 003 12633.35 243.15 54731.62 88888.00 2014-01-03 15:58:01.000 003 12633.27 243.18 54731.62 88888.00 2014-01-03 15:58:01.125 003 12633.25 243.15 54731.65 88888.00 2014-01-03 15:58:01.250 003 12633.25 243.12 54731.65 88888.00 2014-01-03 15:58:01.375 003 12633.25 243.12 54731.65 88888.00 2014-01-03 15:58:01.500 003 12633.23 243.15 54731.68 88888.00 2014-01-03 15:58:01.625 003 12633.20 243.18 54731.65 88888.00 2014-01-03 15:58:01.750 003 12633.23 243.18 54731.65 88888.00 2014-01-03 15:58:01.875 003 12633.20 243.15 54731.68 88888.00 2014-01-03 15:58:02.000 003 12633.20 243.18 54731.68 88888.00 2014-01-03 15:58:02.125 003 12633.27 243.18 54731.70 88888.00 2014-01-03 15:58:02.250 003 12633.35 243.18 54731.68 88888.00 2014-01-03 15:58:02.375 003 12633.38 243.18 54731.68 88888.00 2014-01-03 15:58:02.500 003 12633.30 243.18 54731.70 88888.00 2014-01-03 15:58:02.625 003 12633.35 243.18 54731.70 88888.00 2014-01-03 15:58:02.750 003 12633.42 243.20 54731.72 88888.00 2014-01-03 15:58:02.875 003 12633.35 243.15 54731.65 88888.00 2014-01-03 15:58:03.000 003 12633.25 243.12 54731.62 88888.00 2014-01-03 15:58:03.125 003 12633.27 243.15 54731.65 88888.00 2014-01-03 15:58:03.250 003 12633.38 243.15 54731.68 88888.00 2014-01-03 15:58:03.375 003 12633.38 243.12 54731.65 88888.00 2014-01-03 15:58:03.500 003 12633.33 243.12 54731.65 88888.00 2014-01-03 15:58:03.625 003 12633.30 243.15 54731.68 88888.00 2014-01-03 15:58:03.750 003 12633.33 243.15 54731.68 88888.00 2014-01-03 15:58:03.875 003 12633.38 243.15 54731.68 88888.00 2014-01-03 15:58:04.000 003 12633.35 243.15 54731.68 88888.00 2014-01-03 15:58:04.125 003 12633.33 243.15 54731.68 88888.00 2014-01-03 15:58:04.250 003 12633.27 243.12 54731.68 88888.00 2014-01-03 15:58:04.375 003 12633.30 243.12 54731.70 88888.00 2014-01-03 15:58:04.500 003 12633.25 243.12 54731.68 88888.00 2014-01-03 15:58:04.625 003 12633.25 243.12 54731.68 88888.00 2014-01-03 15:58:04.750 003 12633.27 243.12 54731.70 88888.00 2014-01-03 15:58:04.875 003 12633.23 243.12 54731.70 88888.00 2014-01-03 15:58:05.000 003 12633.15 243.10 54731.65 88888.00 2014-01-03 15:58:05.125 003 12633.20 243.07 54731.68 88888.00 2014-01-03 15:58:05.250 003 12633.20 243.10 54731.70 88888.00 2014-01-03 15:58:05.375 003 12633.23 243.12 54731.70 88888.00 2014-01-03 15:58:05.500 003 12633.20 243.15 54731.68 88888.00 2014-01-03 15:58:05.625 003 12633.27 243.15 54731.68 88888.00 2014-01-03 15:58:05.750 003 12633.33 243.12 54731.70 88888.00 2014-01-03 15:58:05.875 003 12633.35 243.15 54731.68 88888.00 2014-01-03 15:58:06.000 003 12633.33 243.12 54731.68 88888.00 2014-01-03 15:58:06.125 003 12633.25 243.10 54731.70 88888.00 2014-01-03 15:58:06.250 003 12633.25 243.12 54731.72 88888.00 2014-01-03 15:58:06.375 003 12633.23 243.12 54731.72 88888.00 2014-01-03 15:58:06.500 003 12633.17 243.10 54731.72 88888.00 2014-01-03 15:58:06.625 003 12633.12 243.12 54731.72 88888.00 2014-01-03 15:58:06.750 003 12633.15 243.12 54731.72 88888.00 2014-01-03 15:58:06.875 003 12633.17 243.12 54731.70 88888.00 2014-01-03 15:58:07.000 003 12633.12 243.12 54731.70 88888.00 2014-01-03 15:58:07.125 003 12633.12 243.10 54731.70 88888.00 2014-01-03 15:58:07.250 003 12633.12 243.10 54731.70 88888.00 2014-01-03 15:58:07.375 003 12633.15 243.12 54731.68 88888.00 2014-01-03 15:58:07.500 003 12633.17 243.15 54731.70 88888.00 2014-01-03 15:58:07.625 003 12633.17 243.12 54731.72 88888.00 2014-01-03 15:58:07.750 003 12633.25 243.15 54731.70 88888.00 2014-01-03 15:58:07.875 003 12633.23 243.12 54731.70 88888.00 2014-01-03 15:58:08.000 003 12633.20 243.10 54731.68 88888.00 2014-01-03 15:58:08.125 003 12633.17 243.10 54731.70 88888.00 2014-01-03 15:58:08.250 003 12633.15 243.12 54731.72 88888.00 2014-01-03 15:58:08.375 003 12633.12 243.10 54731.70 88888.00 2014-01-03 15:58:08.500 003 12633.08 243.07 54731.70 88888.00 2014-01-03 15:58:08.625 003 12633.10 243.07 54731.70 88888.00 2014-01-03 15:58:08.750 003 12633.15 243.07 54731.70 88888.00 2014-01-03 15:58:08.875 003 12633.17 243.07 54731.70 88888.00 2014-01-03 15:58:09.000 003 12633.10 243.03 54731.65 88888.00 2014-01-03 15:58:09.125 003 12633.15 243.05 54731.68 88888.00 2014-01-03 15:58:09.250 003 12633.15 243.05 54731.70 88888.00 2014-01-03 15:58:09.375 003 12633.17 243.05 54731.72 88888.00 2014-01-03 15:58:09.500 003 12633.12 243.05 54731.72 88888.00 2014-01-03 15:58:09.625 003 12633.00 243.03 54731.72 88888.00 2014-01-03 15:58:09.750 003 12633.00 243.03 54731.70 88888.00 2014-01-03 15:58:09.875 003 12633.02 243.05 54731.72 88888.00 2014-01-03 15:58:10.000 003 12633.02 243.05 54731.72 88888.00 2014-01-03 15:58:10.125 003 12632.98 243.05 54731.70 88888.00 2014-01-03 15:58:10.250 003 12632.92 243.03 54731.70 88888.00 2014-01-03 15:58:10.375 003 12632.95 243.07 54731.70 88888.00 2014-01-03 15:58:10.500 003 12632.95 243.05 54731.70 88888.00 2014-01-03 15:58:10.625 003 12632.98 243.10 54731.70 88888.00 2014-01-03 15:58:10.750 003 12632.98 243.10 54731.70 88888.00 2014-01-03 15:58:10.875 003 12632.98 243.07 54731.72 88888.00 2014-01-03 15:58:11.000 003 12632.95 243.10 54731.72 88888.00 2014-01-03 15:58:11.125 003 12632.98 243.10 54731.75 88888.00 2014-01-03 15:58:11.250 003 12632.98 243.07 54731.72 88888.00 2014-01-03 15:58:11.375 003 12632.90 243.07 54731.68 88888.00 2014-01-03 15:58:11.500 003 12632.92 243.07 54731.68 88888.00 2014-01-03 15:58:11.625 003 12632.92 243.07 54731.68 88888.00 2014-01-03 15:58:11.750 003 12632.95 243.07 54731.70 88888.00 2014-01-03 15:58:11.875 003 12633.00 243.10 54731.70 88888.00 2014-01-03 15:58:12.000 003 12633.00 243.12 54731.70 88888.00 2014-01-03 15:58:12.125 003 12632.95 243.10 54731.70 88888.00 2014-01-03 15:58:12.250 003 12632.95 243.10 54731.70 88888.00 2014-01-03 15:58:12.375 003 12632.98 243.12 54731.70 88888.00 2014-01-03 15:58:12.500 003 12632.98 243.10 54731.70 88888.00 2014-01-03 15:58:12.625 003 12632.98 243.10 54731.70 88888.00 2014-01-03 15:58:12.750 003 12633.00 243.10 54731.72 88888.00 2014-01-03 15:58:12.875 003 12632.92 243.07 54731.70 88888.00 2014-01-03 15:58:13.000 003 12632.88 243.10 54731.72 88888.00 2014-01-03 15:58:13.125 003 12632.92 243.10 54731.75 88888.00 2014-01-03 15:58:13.250 003 12633.02 243.05 54731.70 88888.00 2014-01-03 15:58:13.375 003 12633.00 243.05 54731.70 88888.00 2014-01-03 15:58:13.500 003 12633.00 243.07 54731.68 88888.00 2014-01-03 15:58:13.625 003 12633.00 243.07 54731.70 88888.00 2014-01-03 15:58:13.750 003 12632.95 243.10 54731.70 88888.00 2014-01-03 15:58:13.875 003 12632.92 243.07 54731.72 88888.00 2014-01-03 15:58:14.000 003 12632.90 243.10 54731.70 88888.00 2014-01-03 15:58:14.125 003 12632.88 243.10 54731.72 88888.00 2014-01-03 15:58:14.250 003 12632.90 243.10 54731.70 88888.00 2014-01-03 15:58:14.375 003 12632.88 243.12 54731.70 88888.00 2014-01-03 15:58:14.500 003 12632.92 243.12 54731.70 88888.00 2014-01-03 15:58:14.625 003 12632.90 243.15 54731.70 88888.00 2014-01-03 15:58:14.750 003 12632.88 243.12 54731.68 88888.00 2014-01-03 15:58:14.875 003 12632.90 243.12 54731.70 88888.00 2014-01-03 15:58:15.000 003 12632.90 243.12 54731.70 88888.00 2014-01-03 15:58:15.125 003 12632.90 243.15 54731.72 88888.00 2014-01-03 15:58:15.250 003 12632.88 243.18 54731.72 88888.00 2014-01-03 15:58:15.375 003 12632.85 243.18 54731.72 88888.00 2014-01-03 15:58:15.500 003 12632.83 243.20 54731.70 88888.00 2014-01-03 15:58:15.625 003 12632.80 243.20 54731.70 88888.00 2014-01-03 15:58:15.750 003 12632.80 243.22 54731.68 88888.00 2014-01-03 15:58:15.875 003 12632.88 243.20 54731.68 88888.00 2014-01-03 15:58:16.000 003 12632.92 243.20 54731.68 88888.00 2014-01-03 15:58:16.125 003 12632.92 243.20 54731.68 88888.00 2014-01-03 15:58:16.250 003 12632.90 243.22 54731.68 88888.00 2014-01-03 15:58:16.375 003 12632.90 243.22 54731.68 88888.00 2014-01-03 15:58:16.500 003 12632.90 243.22 54731.70 88888.00 2014-01-03 15:58:16.625 003 12632.90 243.25 54731.70 88888.00 2014-01-03 15:58:16.750 003 12632.90 243.20 54731.72 88888.00 2014-01-03 15:58:16.875 003 12632.95 243.20 54731.70 88888.00 2014-01-03 15:58:17.000 003 12632.92 243.22 54731.70 88888.00 2014-01-03 15:58:17.125 003 12632.88 243.22 54731.68 88888.00 2014-01-03 15:58:17.250 003 12632.95 243.20 54731.70 88888.00 2014-01-03 15:58:17.375 003 12632.95 243.22 54731.72 88888.00 2014-01-03 15:58:17.500 003 12632.98 243.25 54731.72 88888.00 2014-01-03 15:58:17.625 003 12632.92 243.25 54731.70 88888.00 2014-01-03 15:58:17.750 003 12632.88 243.25 54731.72 88888.00 2014-01-03 15:58:17.875 003 12632.85 243.22 54731.72 88888.00 2014-01-03 15:58:18.000 003 12632.83 243.25 54731.70 88888.00 2014-01-03 15:58:18.125 003 12632.85 243.28 54731.72 88888.00 2014-01-03 15:58:18.250 003 12632.88 243.25 54731.72 88888.00 2014-01-03 15:58:18.375 003 12632.88 243.28 54731.72 88888.00 2014-01-03 15:58:18.500 003 12632.85 243.28 54731.72 88888.00 2014-01-03 15:58:18.625 003 12632.80 243.25 54731.70 88888.00 2014-01-03 15:58:18.750 003 12632.77 243.25 54731.68 88888.00 2014-01-03 15:58:18.875 003 12632.80 243.25 54731.70 88888.00 2014-01-03 15:58:19.000 003 12632.83 243.28 54731.68 88888.00 2014-01-03 15:58:19.125 003 12632.85 243.28 54731.70 88888.00 2014-01-03 15:58:19.250 003 12632.90 243.25 54731.68 88888.00 2014-01-03 15:58:19.375 003 12632.92 243.25 54731.70 88888.00 2014-01-03 15:58:19.500 003 12632.95 243.25 54731.68 88888.00 2014-01-03 15:58:19.625 003 12632.85 243.25 54731.70 88888.00 2014-01-03 15:58:19.750 003 12632.88 243.28 54731.68 88888.00 2014-01-03 15:58:19.875 003 12632.85 243.28 54731.70 88888.00 2014-01-03 15:58:20.000 003 12632.85 243.25 54731.70 88888.00 2014-01-03 15:58:20.125 003 12632.90 243.25 54731.72 88888.00 2014-01-03 15:58:20.250 003 12632.88 243.25 54731.75 88888.00 2014-01-03 15:58:20.375 003 12632.92 243.25 54731.72 88888.00 2014-01-03 15:58:20.500 003 12632.98 243.30 54731.72 88888.00 2014-01-03 15:58:20.625 003 12632.92 243.28 54731.70 88888.00 2014-01-03 15:58:20.750 003 12632.88 243.25 54731.70 88888.00 2014-01-03 15:58:20.875 003 12632.83 243.25 54731.68 88888.00 2014-01-03 15:58:21.000 003 12632.83 243.28 54731.70 88888.00 2014-01-03 15:58:21.125 003 12632.85 243.30 54731.75 88888.00 2014-01-03 15:58:21.250 003 12632.85 243.30 54731.75 88888.00 2014-01-03 15:58:21.375 003 12632.90 243.28 54731.75 88888.00 2014-01-03 15:58:21.500 003 12632.92 243.28 54731.75 88888.00 2014-01-03 15:58:21.625 003 12632.90 243.30 54731.72 88888.00 2014-01-03 15:58:21.750 003 12632.90 243.30 54731.72 88888.00 2014-01-03 15:58:21.875 003 12632.88 243.30 54731.70 88888.00 2014-01-03 15:58:22.000 003 12632.85 243.30 54731.70 88888.00 2014-01-03 15:58:22.125 003 12632.85 243.30 54731.72 88888.00 2014-01-03 15:58:22.250 003 12632.83 243.30 54731.72 88888.00 2014-01-03 15:58:22.375 003 12632.83 243.30 54731.75 88888.00 2014-01-03 15:58:22.500 003 12632.85 243.30 54731.72 88888.00 2014-01-03 15:58:22.625 003 12632.90 243.30 54731.70 88888.00 2014-01-03 15:58:22.750 003 12632.88 243.30 54731.68 88888.00 2014-01-03 15:58:22.875 003 12632.88 243.30 54731.70 88888.00 2014-01-03 15:58:23.000 003 12632.90 243.32 54731.72 88888.00 2014-01-03 15:58:23.125 003 12632.85 243.35 54731.75 88888.00 2014-01-03 15:58:23.250 003 12632.85 243.30 54731.72 88888.00 2014-01-03 15:58:23.375 003 12632.88 243.32 54731.75 88888.00 2014-01-03 15:58:23.500 003 12632.90 243.35 54731.75 88888.00 2014-01-03 15:58:23.625 003 12632.88 243.35 54731.72 88888.00 2014-01-03 15:58:23.750 003 12632.83 243.32 54731.70 88888.00 2014-01-03 15:58:23.875 003 12632.80 243.32 54731.70 88888.00 2014-01-03 15:58:24.000 003 12632.83 243.30 54731.70 88888.00 2014-01-03 15:58:24.125 003 12632.83 243.32 54731.70 88888.00 2014-01-03 15:58:24.250 003 12632.80 243.30 54731.70 88888.00 2014-01-03 15:58:24.375 003 12632.80 243.32 54731.68 88888.00 2014-01-03 15:58:24.500 003 12632.80 243.32 54731.68 88888.00 2014-01-03 15:58:24.625 003 12632.88 243.32 54731.70 88888.00 2014-01-03 15:58:24.750 003 12632.85 243.32 54731.70 88888.00 2014-01-03 15:58:24.875 003 12632.80 243.32 54731.72 88888.00 2014-01-03 15:58:25.000 003 12632.80 243.32 54731.70 88888.00 2014-01-03 15:58:25.125 003 12632.83 243.32 54731.72 88888.00 2014-01-03 15:58:25.250 003 12632.83 243.28 54731.72 88888.00 2014-01-03 15:58:25.375 003 12632.88 243.28 54731.70 88888.00 2014-01-03 15:58:25.500 003 12632.85 243.28 54731.70 88888.00 2014-01-03 15:58:25.625 003 12632.92 243.30 54731.72 88888.00 2014-01-03 15:58:25.750 003 12632.90 243.30 54731.72 88888.00 2014-01-03 15:58:25.875 003 12632.85 243.30 54731.72 88888.00 2014-01-03 15:58:26.000 003 12632.83 243.30 54731.72 88888.00 2014-01-03 15:58:26.125 003 12632.83 243.30 54731.70 88888.00 2014-01-03 15:58:26.250 003 12632.90 243.28 54731.70 88888.00 2014-01-03 15:58:26.375 003 12632.92 243.28 54731.70 88888.00 2014-01-03 15:58:26.500 003 12632.92 243.25 54731.70 88888.00 2014-01-03 15:58:26.625 003 12632.88 243.25 54731.70 88888.00 2014-01-03 15:58:26.750 003 12632.90 243.25 54731.70 88888.00 2014-01-03 15:58:26.875 003 12632.88 243.25 54731.72 88888.00 2014-01-03 15:58:27.000 003 12632.90 243.25 54731.72 88888.00 2014-01-03 15:58:27.125 003 12632.88 243.25 54731.72 88888.00 2014-01-03 15:58:27.250 003 12632.85 243.25 54731.72 88888.00 2014-01-03 15:58:27.375 003 12632.85 243.28 54731.72 88888.00 2014-01-03 15:58:27.500 003 12632.90 243.28 54731.72 88888.00 2014-01-03 15:58:27.625 003 12632.90 243.25 54731.75 88888.00 2014-01-03 15:58:27.750 003 12632.88 243.28 54731.72 88888.00 2014-01-03 15:58:27.875 003 12632.85 243.30 54731.72 88888.00 2014-01-03 15:58:28.000 003 12632.90 243.28 54731.70 88888.00 2014-01-03 15:58:28.125 003 12632.88 243.25 54731.72 88888.00 2014-01-03 15:58:28.250 003 12632.83 243.22 54731.75 88888.00 2014-01-03 15:58:28.375 003 12632.88 243.25 54731.78 88888.00 2014-01-03 15:58:28.500 003 12632.88 243.28 54731.78 88888.00 2014-01-03 15:58:28.625 003 12632.92 243.25 54731.75 88888.00 2014-01-03 15:58:28.750 003 12632.92 243.25 54731.75 88888.00 2014-01-03 15:58:28.875 003 12632.80 243.22 54731.75 88888.00 2014-01-03 15:58:29.000 003 12632.83 243.22 54731.75 88888.00 2014-01-03 15:58:29.125 003 12632.85 243.22 54731.75 88888.00 2014-01-03 15:58:29.250 003 12632.83 243.25 54731.75 88888.00 2014-01-03 15:58:29.375 003 12632.85 243.22 54731.72 88888.00 2014-01-03 15:58:29.500 003 12632.90 243.25 54731.70 88888.00 2014-01-03 15:58:29.625 003 12632.95 243.25 54731.72 88888.00 2014-01-03 15:58:29.750 003 12632.95 243.25 54731.75 88888.00 2014-01-03 15:58:29.875 003 12633.05 243.25 54731.72 88888.00 2014-01-03 15:58:30.000 003 12633.05 243.22 54731.72 88888.00 2014-01-03 15:58:30.125 003 12633.08 243.22 54731.72 88888.00 2014-01-03 15:58:30.250 003 12633.08 243.22 54731.72 88888.00 2014-01-03 15:58:30.375 003 12632.98 243.20 54731.70 88888.00 2014-01-03 15:58:30.500 003 12632.95 243.18 54731.70 88888.00 2014-01-03 15:58:30.625 003 12632.98 243.18 54731.72 88888.00 2014-01-03 15:58:30.750 003 12633.02 243.20 54731.75 88888.00 2014-01-03 15:58:30.875 003 12633.02 243.22 54731.75 88888.00 2014-01-03 15:58:31.000 003 12632.95 243.20 54731.72 88888.00 2014-01-03 15:58:31.125 003 12632.90 243.20 54731.72 88888.00 2014-01-03 15:58:31.250 003 12632.90 243.22 54731.72 88888.00 2014-01-03 15:58:31.375 003 12632.98 243.20 54731.75 88888.00 2014-01-03 15:58:31.500 003 12633.02 243.20 54731.70 88888.00 2014-01-03 15:58:31.625 003 12633.02 243.18 54731.70 88888.00 2014-01-03 15:58:31.750 003 12633.00 243.18 54731.70 88888.00 2014-01-03 15:58:31.875 003 12632.95 243.18 54731.68 88888.00 2014-01-03 15:58:32.000 003 12632.90 243.20 54731.68 88888.00 2014-01-03 15:58:32.125 003 12632.95 243.20 54731.70 88888.00 2014-01-03 15:58:32.250 003 12632.98 243.20 54731.72 88888.00 2014-01-03 15:58:32.375 003 12632.90 243.20 54731.75 88888.00 2014-01-03 15:58:32.500 003 12632.85 243.20 54731.70 88888.00 2014-01-03 15:58:32.625 003 12632.88 243.18 54731.70 88888.00 2014-01-03 15:58:32.750 003 12632.90 243.18 54731.72 88888.00 2014-01-03 15:58:32.875 003 12632.85 243.20 54731.75 88888.00 2014-01-03 15:58:33.000 003 12632.80 243.22 54731.75 88888.00 2014-01-03 15:58:33.125 003 12632.80 243.22 54731.78 88888.00 2014-01-03 15:58:33.250 003 12632.80 243.20 54731.75 88888.00 2014-01-03 15:58:33.375 003 12632.85 243.22 54731.78 88888.00 2014-01-03 15:58:33.500 003 12632.83 243.22 54731.72 88888.00 2014-01-03 15:58:33.625 003 12632.83 243.20 54731.72 88888.00 2014-01-03 15:58:33.750 003 12632.88 243.20 54731.72 88888.00 2014-01-03 15:58:33.875 003 12632.88 243.20 54731.75 88888.00 2014-01-03 15:58:34.000 003 12632.77 243.20 54731.75 88888.00 2014-01-03 15:58:34.125 003 12632.83 243.18 54731.75 88888.00 2014-01-03 15:58:34.250 003 12632.80 243.15 54731.75 88888.00 2014-01-03 15:58:34.375 003 12632.83 243.15 54731.72 88888.00 2014-01-03 15:58:34.500 003 12632.83 243.18 54731.75 88888.00 2014-01-03 15:58:34.625 003 12632.85 243.18 54731.75 88888.00 2014-01-03 15:58:34.750 003 12632.83 243.18 54731.75 88888.00 2014-01-03 15:58:34.875 003 12632.85 243.18 54731.72 88888.00 2014-01-03 15:58:35.000 003 12632.85 243.15 54731.72 88888.00 2014-01-03 15:58:35.125 003 12632.80 243.12 54731.75 88888.00 2014-01-03 15:58:35.250 003 12632.70 243.15 54731.75 88888.00 2014-01-03 15:58:35.375 003 12632.77 243.15 54731.72 88888.00 2014-01-03 15:58:35.500 003 12632.85 243.15 54731.75 88888.00 2014-01-03 15:58:35.625 003 12632.85 243.12 54731.72 88888.00 2014-01-03 15:58:35.750 003 12632.83 243.12 54731.70 88888.00 2014-01-03 15:58:35.875 003 12632.77 243.12 54731.72 88888.00 2014-01-03 15:58:36.000 003 12632.83 243.12 54731.72 88888.00 2014-01-03 15:58:36.125 003 12632.85 243.12 54731.72 88888.00 2014-01-03 15:58:36.250 003 12632.85 243.10 54731.70 88888.00 2014-01-03 15:58:36.375 003 12632.85 243.12 54731.72 88888.00 2014-01-03 15:58:36.500 003 12632.85 243.10 54731.72 88888.00 2014-01-03 15:58:36.625 003 12632.83 243.10 54731.75 88888.00 2014-01-03 15:58:36.750 003 12632.80 243.10 54731.75 88888.00 2014-01-03 15:58:36.875 003 12632.80 243.12 54731.75 88888.00 2014-01-03 15:58:37.000 003 12632.80 243.07 54731.75 88888.00 2014-01-03 15:58:37.125 003 12632.83 243.10 54731.72 88888.00 2014-01-03 15:58:37.250 003 12632.77 243.07 54731.72 88888.00 2014-01-03 15:58:37.375 003 12632.80 243.07 54731.72 88888.00 2014-01-03 15:58:37.500 003 12632.83 243.12 54731.75 88888.00 2014-01-03 15:58:37.625 003 12632.83 243.15 54731.78 88888.00 2014-01-03 15:58:37.750 003 12632.83 243.15 54731.78 88888.00 2014-01-03 15:58:37.875 003 12632.83 243.10 54731.75 88888.00 2014-01-03 15:58:38.000 003 12632.83 243.07 54731.72 88888.00 2014-01-03 15:58:38.125 003 12632.85 243.10 54731.75 88888.00 2014-01-03 15:58:38.250 003 12632.83 243.12 54731.75 88888.00 2014-01-03 15:58:38.375 003 12632.83 243.15 54731.72 88888.00 2014-01-03 15:58:38.500 003 12632.85 243.10 54731.75 88888.00 2014-01-03 15:58:38.625 003 12632.80 243.12 54731.75 88888.00 2014-01-03 15:58:38.750 003 12632.75 243.10 54731.75 88888.00 2014-01-03 15:58:38.875 003 12632.83 243.05 54731.75 88888.00 2014-01-03 15:58:39.000 003 12632.90 243.05 54731.72 88888.00 2014-01-03 15:58:39.125 003 12632.92 243.12 54731.75 88888.00 2014-01-03 15:58:39.250 003 12632.88 243.07 54731.75 88888.00 2014-01-03 15:58:39.375 003 12632.90 243.05 54731.72 88888.00 2014-01-03 15:58:39.500 003 12632.88 243.05 54731.72 88888.00 2014-01-03 15:58:39.625 003 12632.88 243.05 54731.78 88888.00 2014-01-03 15:58:39.750 003 12632.88 243.07 54731.78 88888.00 2014-01-03 15:58:39.875 003 12632.88 243.07 54731.78 88888.00 2014-01-03 15:58:40.000 003 12632.88 243.07 54731.75 88888.00 2014-01-03 15:58:40.125 003 12632.85 243.05 54731.78 88888.00 2014-01-03 15:58:40.250 003 12632.77 243.03 54731.72 88888.00 2014-01-03 15:58:40.375 003 12632.83 243.07 54731.72 88888.00 2014-01-03 15:58:40.500 003 12632.83 243.05 54731.75 88888.00 2014-01-03 15:58:40.625 003 12632.83 243.07 54731.75 88888.00 2014-01-03 15:58:40.750 003 12632.80 243.07 54731.78 88888.00 2014-01-03 15:58:40.875 003 12632.80 243.07 54731.75 88888.00 2014-01-03 15:58:41.000 003 12632.77 243.07 54731.75 88888.00 2014-01-03 15:58:41.125 003 12632.77 243.07 54731.80 88888.00 2014-01-03 15:58:41.250 003 12632.77 243.07 54731.75 88888.00 2014-01-03 15:58:41.375 003 12632.77 243.12 54731.75 88888.00 2014-01-03 15:58:41.500 003 12632.80 243.10 54731.72 88888.00 2014-01-03 15:58:41.625 003 12632.80 243.10 54731.72 88888.00 2014-01-03 15:58:41.750 003 12632.85 243.07 54731.75 88888.00 2014-01-03 15:58:41.875 003 12632.88 243.03 54731.72 88888.00 2014-01-03 15:58:42.000 003 12632.85 243.03 54731.72 88888.00 2014-01-03 15:58:42.125 003 12632.85 243.03 54731.75 88888.00 2014-01-03 15:58:42.250 003 12632.83 243.03 54731.75 88888.00 2014-01-03 15:58:42.375 003 12632.80 243.03 54731.75 88888.00 2014-01-03 15:58:42.500 003 12632.75 243.05 54731.72 88888.00 2014-01-03 15:58:42.625 003 12632.70 243.10 54731.75 88888.00 2014-01-03 15:58:42.750 003 12632.70 243.07 54731.75 88888.00 2014-01-03 15:58:42.875 003 12632.80 243.07 54731.75 88888.00 2014-01-03 15:58:43.000 003 12632.83 243.05 54731.72 88888.00 2014-01-03 15:58:43.125 003 12632.77 243.03 54731.75 88888.00 2014-01-03 15:58:43.250 003 12632.73 243.05 54731.72 88888.00 2014-01-03 15:58:43.375 003 12632.77 243.07 54731.72 88888.00 2014-01-03 15:58:43.500 003 12632.75 243.07 54731.75 88888.00 2014-01-03 15:58:43.625 003 12632.73 243.05 54731.75 88888.00 2014-01-03 15:58:43.750 003 12632.73 243.03 54731.75 88888.00 2014-01-03 15:58:43.875 003 12632.75 243.03 54731.75 88888.00 2014-01-03 15:58:44.000 003 12632.77 243.05 54731.75 88888.00 2014-01-03 15:58:44.125 003 12632.80 243.03 54731.75 88888.00 2014-01-03 15:58:44.250 003 12632.73 243.00 54731.72 88888.00 2014-01-03 15:58:44.375 003 12632.77 243.03 54731.72 88888.00 2014-01-03 15:58:44.500 003 12632.80 243.03 54731.75 88888.00 2014-01-03 15:58:44.625 003 12632.77 243.03 54731.78 88888.00 2014-01-03 15:58:44.750 003 12632.75 243.00 54731.80 88888.00 2014-01-03 15:58:44.875 003 12632.80 243.00 54731.78 88888.00 2014-01-03 15:58:45.000 003 12632.80 242.97 54731.72 88888.00 2014-01-03 15:58:45.125 003 12632.75 243.00 54731.75 88888.00 2014-01-03 15:58:45.250 003 12632.75 243.03 54731.78 88888.00 2014-01-03 15:58:45.375 003 12632.77 243.00 54731.75 88888.00 2014-01-03 15:58:45.500 003 12632.77 242.97 54731.72 88888.00 2014-01-03 15:58:45.625 003 12632.77 242.97 54731.75 88888.00 2014-01-03 15:58:45.750 003 12632.73 242.97 54731.75 88888.00 2014-01-03 15:58:45.875 003 12632.73 243.00 54731.75 88888.00 2014-01-03 15:58:46.000 003 12632.75 243.00 54731.75 88888.00 2014-01-03 15:58:46.125 003 12632.77 242.97 54731.80 88888.00 2014-01-03 15:58:46.250 003 12632.75 242.93 54731.80 88888.00 2014-01-03 15:58:46.375 003 12632.73 242.93 54731.78 88888.00 2014-01-03 15:58:46.500 003 12632.73 242.93 54731.75 88888.00 2014-01-03 15:58:46.625 003 12632.75 242.93 54731.75 88888.00 2014-01-03 15:58:46.750 003 12632.70 242.90 54731.75 88888.00 2014-01-03 15:58:46.875 003 12632.67 242.90 54731.78 88888.00 2014-01-03 15:58:47.000 003 12632.73 242.90 54731.78 88888.00 2014-01-03 15:58:47.125 003 12632.75 242.95 54731.80 88888.00 2014-01-03 15:58:47.250 003 12632.75 242.97 54731.80 88888.00 2014-01-03 15:58:47.375 003 12632.75 242.97 54731.78 88888.00 2014-01-03 15:58:47.500 003 12632.70 242.93 54731.75 88888.00 2014-01-03 15:58:47.625 003 12632.62 242.95 54731.72 88888.00 2014-01-03 15:58:47.750 003 12632.62 242.95 54731.75 88888.00 2014-01-03 15:58:47.875 003 12632.65 242.93 54731.78 88888.00 2014-01-03 15:58:48.000 003 12632.62 242.95 54731.75 88888.00 2014-01-03 15:58:48.125 003 12632.67 242.97 54731.75 88888.00 2014-01-03 15:58:48.250 003 12632.70 242.93 54731.75 88888.00 2014-01-03 15:58:48.375 003 12632.70 242.88 54731.70 88888.00 2014-01-03 15:58:48.500 003 12632.73 242.88 54731.70 88888.00 2014-01-03 15:58:48.625 003 12632.73 242.88 54731.72 88888.00 2014-01-03 15:58:48.750 003 12632.70 242.90 54731.72 88888.00 2014-01-03 15:58:48.875 003 12632.73 242.88 54731.72 88888.00 2014-01-03 15:58:49.000 003 12632.73 242.88 54731.72 88888.00 2014-01-03 15:58:49.125 003 12632.75 242.90 54731.70 88888.00 2014-01-03 15:58:49.250 003 12632.73 242.90 54731.72 88888.00 2014-01-03 15:58:49.375 003 12632.75 242.88 54731.75 88888.00 2014-01-03 15:58:49.500 003 12632.75 242.88 54731.72 88888.00 2014-01-03 15:58:49.625 003 12632.73 242.88 54731.70 88888.00 2014-01-03 15:58:49.750 003 12632.67 242.88 54731.70 88888.00 2014-01-03 15:58:49.875 003 12632.62 242.90 54731.72 88888.00 2014-01-03 15:58:50.000 003 12632.62 242.93 54731.72 88888.00 2014-01-03 15:58:50.125 003 12632.67 242.90 54731.75 88888.00 2014-01-03 15:58:50.250 003 12632.65 242.93 54731.75 88888.00 2014-01-03 15:58:50.375 003 12632.62 242.88 54731.75 88888.00 2014-01-03 15:58:50.500 003 12632.67 242.90 54731.75 88888.00 2014-01-03 15:58:50.625 003 12632.73 242.90 54731.72 88888.00 2014-01-03 15:58:50.750 003 12632.70 242.88 54731.70 88888.00 2014-01-03 15:58:50.875 003 12632.67 242.85 54731.70 88888.00 2014-01-03 15:58:51.000 003 12632.62 242.85 54731.70 88888.00 2014-01-03 15:58:51.125 003 12632.65 242.88 54731.72 88888.00 2014-01-03 15:58:51.250 003 12632.67 242.85 54731.75 88888.00 2014-01-03 15:58:51.375 003 12632.70 242.88 54731.75 88888.00 2014-01-03 15:58:51.500 003 12632.65 242.85 54731.75 88888.00 2014-01-03 15:58:51.625 003 12632.58 242.85 54731.75 88888.00 2014-01-03 15:58:51.750 003 12632.60 242.88 54731.78 88888.00 2014-01-03 15:58:51.875 003 12632.67 242.90 54731.78 88888.00 2014-01-03 15:58:52.000 003 12632.65 242.88 54731.78 88888.00 2014-01-03 15:58:52.125 003 12632.62 242.88 54731.75 88888.00 2014-01-03 15:58:52.250 003 12632.62 242.82 54731.78 88888.00 2014-01-03 15:58:52.375 003 12632.70 242.85 54731.75 88888.00 2014-01-03 15:58:52.500 003 12632.77 242.85 54731.75 88888.00 2014-01-03 15:58:52.625 003 12632.77 242.82 54731.72 88888.00 2014-01-03 15:58:52.750 003 12632.75 242.82 54731.72 88888.00 2014-01-03 15:58:52.875 003 12632.65 242.80 54731.70 88888.00 2014-01-03 15:58:53.000 003 12632.58 242.80 54731.70 88888.00 2014-01-03 15:58:53.125 003 12632.50 242.80 54731.72 88888.00 2014-01-03 15:58:53.250 003 12632.45 242.78 54731.75 88888.00 2014-01-03 15:58:53.375 003 12632.48 242.75 54731.72 88888.00 2014-01-03 15:58:53.500 003 12632.50 242.75 54731.72 88888.00 2014-01-03 15:58:53.625 003 12632.50 242.78 54731.72 88888.00 2014-01-03 15:58:53.750 003 12632.55 242.82 54731.72 88888.00 2014-01-03 15:58:53.875 003 12632.58 242.82 54731.78 88888.00 2014-01-03 15:58:54.000 003 12632.52 242.78 54731.75 88888.00 2014-01-03 15:58:54.125 003 12632.50 242.78 54731.72 88888.00 2014-01-03 15:58:54.250 003 12632.48 242.78 54731.75 88888.00 2014-01-03 15:58:54.375 003 12632.50 242.80 54731.75 88888.00 2014-01-03 15:58:54.500 003 12632.48 242.78 54731.72 88888.00 2014-01-03 15:58:54.625 003 12632.48 242.78 54731.72 88888.00 2014-01-03 15:58:54.750 003 12632.48 242.75 54731.72 88888.00 2014-01-03 15:58:54.875 003 12632.52 242.75 54731.72 88888.00 2014-01-03 15:58:55.000 003 12632.52 242.75 54731.70 88888.00 2014-01-03 15:58:55.125 003 12632.55 242.70 54731.72 88888.00 2014-01-03 15:58:55.250 003 12632.58 242.72 54731.75 88888.00 2014-01-03 15:58:55.375 003 12632.58 242.72 54731.75 88888.00 2014-01-03 15:58:55.500 003 12632.58 242.72 54731.72 88888.00 2014-01-03 15:58:55.625 003 12632.50 242.70 54731.70 88888.00 2014-01-03 15:58:55.750 003 12632.50 242.70 54731.70 88888.00 2014-01-03 15:58:55.875 003 12632.50 242.72 54731.72 88888.00 2014-01-03 15:58:56.000 003 12632.52 242.72 54731.70 88888.00 2014-01-03 15:58:56.125 003 12632.58 242.70 54731.70 88888.00 2014-01-03 15:58:56.250 003 12632.58 242.68 54731.70 88888.00 2014-01-03 15:58:56.375 003 12632.60 242.68 54731.72 88888.00 2014-01-03 15:58:56.500 003 12632.58 242.70 54731.75 88888.00 2014-01-03 15:58:56.625 003 12632.52 242.68 54731.75 88888.00 2014-01-03 15:58:56.750 003 12632.50 242.65 54731.72 88888.00 2014-01-03 15:58:56.875 003 12632.55 242.68 54731.72 88888.00 2014-01-03 15:58:57.000 003 12632.58 242.68 54731.72 88888.00 2014-01-03 15:58:57.125 003 12632.58 242.65 54731.72 88888.00 2014-01-03 15:58:57.250 003 12632.55 242.62 54731.72 88888.00 2014-01-03 15:58:57.375 003 12632.60 242.62 54731.70 88888.00 2014-01-03 15:58:57.500 003 12632.55 242.60 54731.70 88888.00 2014-01-03 15:58:57.625 003 12632.52 242.62 54731.70 88888.00 2014-01-03 15:58:57.750 003 12632.50 242.60 54731.72 88888.00 2014-01-03 15:58:57.875 003 12632.50 242.60 54731.70 88888.00 2014-01-03 15:58:58.000 003 12632.52 242.62 54731.70 88888.00 2014-01-03 15:58:58.125 003 12632.55 242.60 54731.72 88888.00 2014-01-03 15:58:58.250 003 12632.60 242.60 54731.72 88888.00 2014-01-03 15:58:58.375 003 12632.65 242.60 54731.75 88888.00 2014-01-03 15:58:58.500 003 12632.60 242.60 54731.68 88888.00 2014-01-03 15:58:58.625 003 12632.50 242.60 54731.68 88888.00 2014-01-03 15:58:58.750 003 12632.50 242.55 54731.70 88888.00 2014-01-03 15:58:58.875 003 12632.62 242.57 54731.72 88888.00 2014-01-03 15:58:59.000 003 12632.65 242.60 54731.72 88888.00 2014-01-03 15:58:59.125 003 12632.65 242.57 54731.72 88888.00 2014-01-03 15:58:59.250 003 12632.60 242.55 54731.68 88888.00 2014-01-03 15:58:59.375 003 12632.60 242.50 54731.68 88888.00 2014-01-03 15:58:59.500 003 12632.60 242.53 54731.70 88888.00 2014-01-03 15:58:59.625 003 12632.60 242.55 54731.70 88888.00 2014-01-03 15:58:59.750 003 12632.58 242.57 54731.72 88888.00 2014-01-03 15:58:59.875 003 12632.50 242.55 54731.70 88888.00 2014-01-03 15:59:00.000 003 12632.52 242.55 54731.70 88888.00 2014-01-03 15:59:00.125 003 12632.60 242.55 54731.70 88888.00 2014-01-03 15:59:00.250 003 12632.58 242.53 54731.68 88888.00 2014-01-03 15:59:00.375 003 12632.58 242.55 54731.70 88888.00 2014-01-03 15:59:00.500 003 12632.55 242.57 54731.68 88888.00 2014-01-03 15:59:00.625 003 12632.58 242.55 54731.70 88888.00 2014-01-03 15:59:00.750 003 12632.55 242.55 54731.68 88888.00 2014-01-03 15:59:00.875 003 12632.52 242.55 54731.65 88888.00 2014-01-03 15:59:01.000 003 12632.58 242.50 54731.65 88888.00 2014-01-03 15:59:01.125 003 12632.65 242.53 54731.70 88888.00 2014-01-03 15:59:01.250 003 12632.65 242.50 54731.70 88888.00 2014-01-03 15:59:01.375 003 12632.65 242.53 54731.70 88888.00 2014-01-03 15:59:01.500 003 12632.65 242.55 54731.70 88888.00 2014-01-03 15:59:01.625 003 12632.58 242.50 54731.68 88888.00 2014-01-03 15:59:01.750 003 12632.50 242.50 54731.70 88888.00 2014-01-03 15:59:01.875 003 12632.52 242.53 54731.72 88888.00 2014-01-03 15:59:02.000 003 12632.58 242.53 54731.70 88888.00 2014-01-03 15:59:02.125 003 12632.58 242.53 54731.70 88888.00 2014-01-03 15:59:02.250 003 12632.52 242.50 54731.70 88888.00 2014-01-03 15:59:02.375 003 12632.52 242.50 54731.68 88888.00 2014-01-03 15:59:02.500 003 12632.52 242.53 54731.68 88888.00 2014-01-03 15:59:02.625 003 12632.48 242.57 54731.70 88888.00 2014-01-03 15:59:02.750 003 12632.50 242.55 54731.70 88888.00 2014-01-03 15:59:02.875 003 12632.55 242.53 54731.68 88888.00 2014-01-03 15:59:03.000 003 12632.58 242.53 54731.65 88888.00 2014-01-03 15:59:03.125 003 12632.52 242.53 54731.65 88888.00 2014-01-03 15:59:03.250 003 12632.50 242.53 54731.68 88888.00 2014-01-03 15:59:03.375 003 12632.58 242.55 54731.68 88888.00 2014-01-03 15:59:03.500 003 12632.58 242.55 54731.70 88888.00 2014-01-03 15:59:03.625 003 12632.52 242.55 54731.65 88888.00 2014-01-03 15:59:03.750 003 12632.50 242.55 54731.65 88888.00 2014-01-03 15:59:03.875 003 12632.52 242.55 54731.68 88888.00 2014-01-03 15:59:04.000 003 12632.55 242.57 54731.65 88888.00 2014-01-03 15:59:04.125 003 12632.55 242.55 54731.68 88888.00 2014-01-03 15:59:04.250 003 12632.50 242.55 54731.68 88888.00 2014-01-03 15:59:04.375 003 12632.50 242.53 54731.65 88888.00 2014-01-03 15:59:04.500 003 12632.52 242.53 54731.70 88888.00 2014-01-03 15:59:04.625 003 12632.62 242.55 54731.72 88888.00 2014-01-03 15:59:04.750 003 12632.60 242.53 54731.65 88888.00 2014-01-03 15:59:04.875 003 12632.58 242.50 54731.65 88888.00 2014-01-03 15:59:05.000 003 12632.52 242.50 54731.65 88888.00 2014-01-03 15:59:05.125 003 12632.52 242.53 54731.65 88888.00 2014-01-03 15:59:05.250 003 12632.50 242.53 54731.68 88888.00 2014-01-03 15:59:05.375 003 12632.52 242.50 54731.68 88888.00 2014-01-03 15:59:05.500 003 12632.55 242.50 54731.65 88888.00 2014-01-03 15:59:05.625 003 12632.55 242.47 54731.68 88888.00 2014-01-03 15:59:05.750 003 12632.55 242.50 54731.65 88888.00 2014-01-03 15:59:05.875 003 12632.52 242.50 54731.65 88888.00 2014-01-03 15:59:06.000 003 12632.55 242.50 54731.65 88888.00 2014-01-03 15:59:06.125 003 12632.60 242.53 54731.65 88888.00 2014-01-03 15:59:06.250 003 12632.58 242.53 54731.65 88888.00 2014-01-03 15:59:06.375 003 12632.58 242.55 54731.65 88888.00 2014-01-03 15:59:06.500 003 12632.52 242.50 54731.62 88888.00 2014-01-03 15:59:06.625 003 12632.45 242.50 54731.65 88888.00 2014-01-03 15:59:06.750 003 12632.42 242.50 54731.62 88888.00 2014-01-03 15:59:06.875 003 12632.50 242.55 54731.65 88888.00 2014-01-03 15:59:07.000 003 12632.58 242.50 54731.65 88888.00 2014-01-03 15:59:07.125 003 12632.58 242.55 54731.65 88888.00 2014-01-03 15:59:07.250 003 12632.52 242.55 54731.65 88888.00 2014-01-03 15:59:07.375 003 12632.45 242.53 54731.65 88888.00 2014-01-03 15:59:07.500 003 12632.45 242.53 54731.65 88888.00 2014-01-03 15:59:07.625 003 12632.45 242.55 54731.68 88888.00 2014-01-03 15:59:07.750 003 12632.50 242.55 54731.68 88888.00 2014-01-03 15:59:07.875 003 12632.50 242.53 54731.60 88888.00 2014-01-03 15:59:08.000 003 12632.48 242.53 54731.60 88888.00 2014-01-03 15:59:08.125 003 12632.50 242.50 54731.62 88888.00 2014-01-03 15:59:08.250 003 12632.52 242.47 54731.62 88888.00 2014-01-03 15:59:08.375 003 12632.50 242.50 54731.62 88888.00 2014-01-03 15:59:08.500 003 12632.48 242.53 54731.62 88888.00 2014-01-03 15:59:08.625 003 12632.50 242.53 54731.60 88888.00 2014-01-03 15:59:08.750 003 12632.52 242.55 54731.60 88888.00 2014-01-03 15:59:08.875 003 12632.55 242.50 54731.62 88888.00 2014-01-03 15:59:09.000 003 12632.58 242.53 54731.57 88888.00 2014-01-03 15:59:09.125 003 12632.52 242.55 54731.60 88888.00 2014-01-03 15:59:09.250 003 12632.52 242.55 54731.60 88888.00 2014-01-03 15:59:09.375 003 12632.58 242.53 54731.60 88888.00 2014-01-03 15:59:09.500 003 12632.62 242.53 54731.60 88888.00 2014-01-03 15:59:09.625 003 12632.58 242.55 54731.60 88888.00 2014-01-03 15:59:09.750 003 12632.58 242.57 54731.60 88888.00 2014-01-03 15:59:09.875 003 12632.62 242.55 54731.62 88888.00 2014-01-03 15:59:10.000 003 12632.60 242.53 54731.60 88888.00 2014-01-03 15:59:10.125 003 12632.58 242.55 54731.60 88888.00 2014-01-03 15:59:10.250 003 12632.52 242.55 54731.60 88888.00 2014-01-03 15:59:10.375 003 12632.58 242.57 54731.60 88888.00 2014-01-03 15:59:10.500 003 12632.60 242.53 54731.57 88888.00 2014-01-03 15:59:10.625 003 12632.62 242.47 54731.57 88888.00 2014-01-03 15:59:10.750 003 12632.65 242.55 54731.60 88888.00 2014-01-03 15:59:10.875 003 12632.67 242.55 54731.65 88888.00 2014-01-03 15:59:11.000 003 12632.65 242.53 54731.60 88888.00 2014-01-03 15:59:11.125 003 12632.62 242.57 54731.57 88888.00 2014-01-03 15:59:11.250 003 12632.58 242.60 54731.57 88888.00 2014-01-03 15:59:11.375 003 12632.60 242.57 54731.60 88888.00 2014-01-03 15:59:11.500 003 12632.58 242.57 54731.55 88888.00 2014-01-03 15:59:11.625 003 12632.50 242.55 54731.55 88888.00 2014-01-03 15:59:11.750 003 12632.42 242.53 54731.55 88888.00 2014-01-03 15:59:11.875 003 12632.42 242.57 54731.55 88888.00 2014-01-03 15:59:12.000 003 12632.48 242.55 54731.55 88888.00 2014-01-03 15:59:12.125 003 12632.55 242.57 54731.57 88888.00 2014-01-03 15:59:12.250 003 12632.60 242.55 54731.57 88888.00 2014-01-03 15:59:12.375 003 12632.60 242.50 54731.55 88888.00 2014-01-03 15:59:12.500 003 12632.58 242.55 54731.55 88888.00 2014-01-03 15:59:12.625 003 12632.52 242.60 54731.55 88888.00 2014-01-03 15:59:12.750 003 12632.55 242.57 54731.55 88888.00 2014-01-03 15:59:12.875 003 12632.55 242.55 54731.53 88888.00 2014-01-03 15:59:13.000 003 12632.52 242.55 54731.50 88888.00 2014-01-03 15:59:13.125 003 12632.58 242.57 54731.53 88888.00 2014-01-03 15:59:13.250 003 12632.62 242.55 54731.55 88888.00 2014-01-03 15:59:13.375 003 12632.67 242.57 54731.55 88888.00 2014-01-03 15:59:13.500 003 12632.65 242.60 54731.55 88888.00 2014-01-03 15:59:13.625 003 12632.60 242.60 54731.53 88888.00 2014-01-03 15:59:13.750 003 12632.52 242.57 54731.50 88888.00 2014-01-03 15:59:13.875 003 12632.52 242.55 54731.50 88888.00 2014-01-03 15:59:14.000 003 12632.52 242.62 54731.50 88888.00 2014-01-03 15:59:14.125 003 12632.48 242.57 54731.53 88888.00 2014-01-03 15:59:14.250 003 12632.42 242.60 54731.50 88888.00 2014-01-03 15:59:14.375 003 12632.48 242.60 54731.53 88888.00 2014-01-03 15:59:14.500 003 12632.48 242.57 54731.50 88888.00 2014-01-03 15:59:14.625 003 12632.45 242.55 54731.45 88888.00 2014-01-03 15:59:14.750 003 12632.45 242.57 54731.47 88888.00 2014-01-03 15:59:14.875 003 12632.45 242.62 54731.55 88888.00 2014-01-03 15:59:15.000 003 12632.52 242.62 54731.55 88888.00 2014-01-03 15:59:15.125 003 12632.50 242.62 54731.53 88888.00 2014-01-03 15:59:15.250 003 12632.48 242.60 54731.50 88888.00 2014-01-03 15:59:15.375 003 12632.50 242.60 54731.47 88888.00 2014-01-03 15:59:15.500 003 12632.48 242.60 54731.53 88888.00 2014-01-03 15:59:15.625 003 12632.48 242.62 54731.53 88888.00 2014-01-03 15:59:15.750 003 12632.50 242.65 54731.53 88888.00 2014-01-03 15:59:15.875 003 12632.50 242.68 54731.55 88888.00 2014-01-03 15:59:16.000 003 12632.50 242.62 54731.55 88888.00 2014-01-03 15:59:16.125 003 12632.55 242.62 54731.57 88888.00 2014-01-03 15:59:16.250 003 12632.48 242.62 54731.53 88888.00 2014-01-03 15:59:16.375 003 12632.40 242.65 54731.50 88888.00 2014-01-03 15:59:16.500 003 12632.38 242.62 54731.50 88888.00 2014-01-03 15:59:16.625 003 12632.40 242.60 54731.53 88888.00 2014-01-03 15:59:16.750 003 12632.35 242.65 54731.55 88888.00 2014-01-03 15:59:16.875 003 12632.40 242.70 54731.53 88888.00 2014-01-03 15:59:17.000 003 12632.40 242.70 54731.50 88888.00 2014-01-03 15:59:17.125 003 12632.38 242.68 54731.53 88888.00 2014-01-03 15:59:17.250 003 12632.40 242.70 54731.50 88888.00 2014-01-03 15:59:17.375 003 12632.38 242.65 54731.50 88888.00 2014-01-03 15:59:17.500 003 12632.35 242.68 54731.47 88888.00 2014-01-03 15:59:17.625 003 12632.35 242.70 54731.53 88888.00 2014-01-03 15:59:17.750 003 12632.40 242.68 54731.50 88888.00 2014-01-03 15:59:17.875 003 12632.42 242.70 54731.50 88888.00 2014-01-03 15:59:18.000 003 12632.40 242.70 54731.47 88888.00 2014-01-03 15:59:18.125 003 12632.42 242.68 54731.47 88888.00 2014-01-03 15:59:18.250 003 12632.48 242.70 54731.47 88888.00 2014-01-03 15:59:18.375 003 12632.50 242.68 54731.47 88888.00 2014-01-03 15:59:18.500 003 12632.55 242.68 54731.47 88888.00 2014-01-03 15:59:18.625 003 12632.52 242.70 54731.47 88888.00 2014-01-03 15:59:18.750 003 12632.48 242.70 54731.50 88888.00 2014-01-03 15:59:18.875 003 12632.45 242.70 54731.50 88888.00 2014-01-03 15:59:19.000 003 12632.42 242.72 54731.45 88888.00 2014-01-03 15:59:19.125 003 12632.42 242.70 54731.50 88888.00 2014-01-03 15:59:19.250 003 12632.40 242.75 54731.50 88888.00 2014-01-03 15:59:19.375 003 12632.45 242.72 54731.47 88888.00 2014-01-03 15:59:19.500 003 12632.45 242.70 54731.45 88888.00 2014-01-03 15:59:19.625 003 12632.40 242.70 54731.45 88888.00 2014-01-03 15:59:19.750 003 12632.35 242.72 54731.47 88888.00 2014-01-03 15:59:19.875 003 12632.38 242.75 54731.47 88888.00 2014-01-03 15:59:20.000 003 12632.45 242.75 54731.45 88888.00 2014-01-03 15:59:20.125 003 12632.42 242.78 54731.47 88888.00 2014-01-03 15:59:20.250 003 12632.38 242.72 54731.47 88888.00 2014-01-03 15:59:20.375 003 12632.40 242.72 54731.47 88888.00 2014-01-03 15:59:20.500 003 12632.42 242.75 54731.47 88888.00 2014-01-03 15:59:20.625 003 12632.42 242.78 54731.45 88888.00 2014-01-03 15:59:20.750 003 12632.45 242.75 54731.47 88888.00 2014-01-03 15:59:20.875 003 12632.48 242.75 54731.45 88888.00 2014-01-03 15:59:21.000 003 12632.55 242.72 54731.45 88888.00 2014-01-03 15:59:21.125 003 12632.50 242.72 54731.45 88888.00 2014-01-03 15:59:21.250 003 12632.45 242.70 54731.45 88888.00 2014-01-03 15:59:21.375 003 12632.48 242.72 54731.45 88888.00 2014-01-03 15:59:21.500 003 12632.45 242.78 54731.45 88888.00 2014-01-03 15:59:21.625 003 12632.45 242.75 54731.45 88888.00 2014-01-03 15:59:21.750 003 12632.42 242.78 54731.43 88888.00 2014-01-03 15:59:21.875 003 12632.48 242.80 54731.45 88888.00 2014-01-03 15:59:22.000 003 12632.50 242.78 54731.43 88888.00 2014-01-03 15:59:22.125 003 12632.45 242.78 54731.45 88888.00 2014-01-03 15:59:22.250 003 12632.48 242.78 54731.45 88888.00 2014-01-03 15:59:22.375 003 12632.50 242.75 54731.43 88888.00 2014-01-03 15:59:22.500 003 12632.40 242.72 54731.38 88888.00 2014-01-03 15:59:22.625 003 12632.38 242.78 54731.40 88888.00 2014-01-03 15:59:22.750 003 12632.42 242.80 54731.43 88888.00 2014-01-03 15:59:22.875 003 12632.42 242.82 54731.43 88888.00 2014-01-03 15:59:23.000 003 12632.48 242.78 54731.43 88888.00 2014-01-03 15:59:23.125 003 12632.50 242.80 54731.43 88888.00 2014-01-03 15:59:23.250 003 12632.50 242.80 54731.40 88888.00 2014-01-03 15:59:23.375 003 12632.50 242.80 54731.40 88888.00 2014-01-03 15:59:23.500 003 12632.48 242.82 54731.38 88888.00 2014-01-03 15:59:23.625 003 12632.48 242.80 54731.40 88888.00 2014-01-03 15:59:23.750 003 12632.42 242.80 54731.38 88888.00 2014-01-03 15:59:23.875 003 12632.45 242.80 54731.38 88888.00 2014-01-03 15:59:24.000 003 12632.50 242.78 54731.35 88888.00 2014-01-03 15:59:24.125 003 12632.52 242.82 54731.32 88888.00 2014-01-03 15:59:24.250 003 12632.45 242.82 54731.32 88888.00 2014-01-03 15:59:24.375 003 12632.48 242.82 54731.38 88888.00 2014-01-03 15:59:24.500 003 12632.45 242.82 54731.38 88888.00 2014-01-03 15:59:24.625 003 12632.50 242.85 54731.40 88888.00 2014-01-03 15:59:24.750 003 12632.52 242.88 54731.38 88888.00 2014-01-03 15:59:24.875 003 12632.52 242.90 54731.38 88888.00 2014-01-03 15:59:25.000 003 12632.45 242.88 54731.38 88888.00 2014-01-03 15:59:25.125 003 12632.45 242.90 54731.38 88888.00 2014-01-03 15:59:25.250 003 12632.55 242.93 54731.38 88888.00 2014-01-03 15:59:25.375 003 12632.58 242.93 54731.38 88888.00 2014-01-03 15:59:25.500 003 12632.52 242.90 54731.35 88888.00 2014-01-03 15:59:25.625 003 12632.52 242.90 54731.35 88888.00 2014-01-03 15:59:25.750 003 12632.52 242.95 54731.38 88888.00 2014-01-03 15:59:25.875 003 12632.58 242.95 54731.38 88888.00 2014-01-03 15:59:26.000 003 12632.55 242.95 54731.38 88888.00 2014-01-03 15:59:26.125 003 12632.52 242.93 54731.38 88888.00 2014-01-03 15:59:26.250 003 12632.48 242.93 54731.38 88888.00 2014-01-03 15:59:26.375 003 12632.50 242.95 54731.35 88888.00 2014-01-03 15:59:26.500 003 12632.55 242.95 54731.38 88888.00 2014-01-03 15:59:26.625 003 12632.55 242.97 54731.38 88888.00 2014-01-03 15:59:26.750 003 12632.52 242.93 54731.38 88888.00 2014-01-03 15:59:26.875 003 12632.48 242.95 54731.35 88888.00 2014-01-03 15:59:27.000 003 12632.50 242.95 54731.35 88888.00 2014-01-03 15:59:27.125 003 12632.55 242.97 54731.38 88888.00 2014-01-03 15:59:27.250 003 12632.55 242.97 54731.35 88888.00 2014-01-03 15:59:27.375 003 12632.52 242.95 54731.35 88888.00 2014-01-03 15:59:27.500 003 12632.55 243.00 54731.35 88888.00 2014-01-03 15:59:27.625 003 12632.58 243.03 54731.32 88888.00 2014-01-03 15:59:27.750 003 12632.58 243.00 54731.35 88888.00 2014-01-03 15:59:27.875 003 12632.58 243.00 54731.38 88888.00 2014-01-03 15:59:28.000 003 12632.58 243.00 54731.40 88888.00 2014-01-03 15:59:28.125 003 12632.55 242.97 54731.35 88888.00 2014-01-03 15:59:28.250 003 12632.60 243.00 54731.32 88888.00 2014-01-03 15:59:28.375 003 12632.62 243.03 54731.32 88888.00 2014-01-03 15:59:28.500 003 12632.58 243.03 54731.30 88888.00 2014-01-03 15:59:28.625 003 12632.55 243.05 54731.30 88888.00 2014-01-03 15:59:28.750 003 12632.55 243.05 54731.32 88888.00 2014-01-03 15:59:28.875 003 12632.60 243.00 54731.35 88888.00 2014-01-03 15:59:29.000 003 12632.58 243.00 54731.35 88888.00 2014-01-03 15:59:29.125 003 12632.58 243.00 54731.30 88888.00 2014-01-03 15:59:29.250 003 12632.55 243.03 54731.30 88888.00 2014-01-03 15:59:29.375 003 12632.58 243.05 54731.30 88888.00 2014-01-03 15:59:29.500 003 12632.55 243.03 54731.28 88888.00 2014-01-03 15:59:29.625 003 12632.58 243.00 54731.25 88888.00 2014-01-03 15:59:29.750 003 12632.60 243.03 54731.28 88888.00 2014-01-03 15:59:29.875 003 12632.52 243.05 54731.30 88888.00 2014-01-03 15:59:30.000 003 12632.55 243.07 54731.32 88888.00 2014-01-03 15:59:30.125 003 12632.58 243.07 54731.32 88888.00 2014-01-03 15:59:30.250 003 12632.60 243.03 54731.32 88888.00 2014-01-03 15:59:30.375 003 12632.65 243.07 54731.30 88888.00 2014-01-03 15:59:30.500 003 12632.65 243.12 54731.32 88888.00 2014-01-03 15:59:30.625 003 12632.60 243.07 54731.32 88888.00 2014-01-03 15:59:30.750 003 12632.58 243.10 54731.30 88888.00 2014-01-03 15:59:30.875 003 12632.67 243.10 54731.30 88888.00 2014-01-03 15:59:31.000 003 12632.67 243.07 54731.28 88888.00 2014-01-03 15:59:31.125 003 12632.62 243.07 54731.30 88888.00 2014-01-03 15:59:31.250 003 12632.58 243.15 54731.30 88888.00 2014-01-03 15:59:31.375 003 12632.60 243.18 54731.30 88888.00 2014-01-03 15:59:31.500 003 12632.55 243.15 54731.30 88888.00 2014-01-03 15:59:31.625 003 12632.48 243.15 54731.32 88888.00 2014-01-03 15:59:31.750 003 12632.52 243.15 54731.32 88888.00 2014-01-03 15:59:31.875 003 12632.50 243.15 54731.32 88888.00 2014-01-03 15:59:32.000 003 12632.50 243.12 54731.30 88888.00 2014-01-03 15:59:32.125 003 12632.58 243.15 54731.30 88888.00 2014-01-03 15:59:32.250 003 12632.55 243.15 54731.30 88888.00 2014-01-03 15:59:32.375 003 12632.58 243.18 54731.30 88888.00 2014-01-03 15:59:32.500 003 12632.60 243.18 54731.28 88888.00 2014-01-03 15:59:32.625 003 12632.60 243.18 54731.28 88888.00 2014-01-03 15:59:32.750 003 12632.58 243.18 54731.28 88888.00 2014-01-03 15:59:32.875 003 12632.60 243.18 54731.32 88888.00 2014-01-03 15:59:33.000 003 12632.60 243.18 54731.32 88888.00 2014-01-03 15:59:33.125 003 12632.60 243.20 54731.35 88888.00 2014-01-03 15:59:33.250 003 12632.60 243.18 54731.30 88888.00 2014-01-03 15:59:33.375 003 12632.58 243.15 54731.30 88888.00 2014-01-03 15:59:33.500 003 12632.50 243.18 54731.28 88888.00 2014-01-03 15:59:33.625 003 12632.50 243.18 54731.28 88888.00 2014-01-03 15:59:33.750 003 12632.58 243.20 54731.28 88888.00 2014-01-03 15:59:33.875 003 12632.58 243.20 54731.25 88888.00 2014-01-03 15:59:34.000 003 12632.52 243.20 54731.25 88888.00 2014-01-03 15:59:34.125 003 12632.50 243.20 54731.30 88888.00 2014-01-03 15:59:34.250 003 12632.50 243.20 54731.28 88888.00 2014-01-03 15:59:34.375 003 12632.58 243.22 54731.28 88888.00 2014-01-03 15:59:34.500 003 12632.52 243.25 54731.28 88888.00 2014-01-03 15:59:34.625 003 12632.52 243.25 54731.28 88888.00 2014-01-03 15:59:34.750 003 12632.58 243.22 54731.28 88888.00 2014-01-03 15:59:34.875 003 12632.60 243.20 54731.28 88888.00 2014-01-03 15:59:35.000 003 12632.55 243.22 54731.25 88888.00 2014-01-03 15:59:35.125 003 12632.52 243.22 54731.28 88888.00 2014-01-03 15:59:35.250 003 12632.48 243.22 54731.28 88888.00 2014-01-03 15:59:35.375 003 12632.52 243.25 54731.28 88888.00 2014-01-03 15:59:35.500 003 12632.55 243.25 54731.28 88888.00 2014-01-03 15:59:35.625 003 12632.60 243.25 54731.28 88888.00 2014-01-03 15:59:35.750 003 12632.58 243.25 54731.25 88888.00 2014-01-03 15:59:35.875 003 12632.62 243.22 54731.25 88888.00 2014-01-03 15:59:36.000 003 12632.62 243.25 54731.28 88888.00 2014-01-03 15:59:36.125 003 12632.58 243.25 54731.30 88888.00 2014-01-03 15:59:36.250 003 12632.55 243.22 54731.25 88888.00 2014-01-03 15:59:36.375 003 12632.62 243.22 54731.22 88888.00 2014-01-03 15:59:36.500 003 12632.65 243.22 54731.28 88888.00 2014-01-03 15:59:36.625 003 12632.58 243.22 54731.25 88888.00 2014-01-03 15:59:36.750 003 12632.50 243.25 54731.25 88888.00 2014-01-03 15:59:36.875 003 12632.50 243.28 54731.28 88888.00 2014-01-03 15:59:37.000 003 12632.50 243.25 54731.28 88888.00 2014-01-03 15:59:37.125 003 12632.50 243.25 54731.28 88888.00 2014-01-03 15:59:37.250 003 12632.52 243.25 54731.25 88888.00 2014-01-03 15:59:37.375 003 12632.58 243.28 54731.25 88888.00 2014-01-03 15:59:37.500 003 12632.55 243.30 54731.28 88888.00 2014-01-03 15:59:37.625 003 12632.48 243.28 54731.25 88888.00 2014-01-03 15:59:37.750 003 12632.52 243.28 54731.25 88888.00 2014-01-03 15:59:37.875 003 12632.55 243.32 54731.25 88888.00 2014-01-03 15:59:38.000 003 12632.48 243.32 54731.22 88888.00 2014-01-03 15:59:38.125 003 12632.48 243.30 54731.25 88888.00 2014-01-03 15:59:38.250 003 12632.48 243.30 54731.25 88888.00 2014-01-03 15:59:38.375 003 12632.50 243.32 54731.25 88888.00 2014-01-03 15:59:38.500 003 12632.48 243.32 54731.22 88888.00 2014-01-03 15:59:38.625 003 12632.42 243.35 54731.22 88888.00 2014-01-03 15:59:38.750 003 12632.42 243.38 54731.25 88888.00 2014-01-03 15:59:38.875 003 12632.50 243.35 54731.28 88888.00 2014-01-03 15:59:39.000 003 12632.50 243.35 54731.28 88888.00 2014-01-03 15:59:39.125 003 12632.45 243.35 54731.30 88888.00 2014-01-03 15:59:39.250 003 12632.45 243.35 54731.28 88888.00 2014-01-03 15:59:39.375 003 12632.42 243.38 54731.28 88888.00 2014-01-03 15:59:39.500 003 12632.48 243.35 54731.25 88888.00 2014-01-03 15:59:39.625 003 12632.45 243.35 54731.25 88888.00 2014-01-03 15:59:39.750 003 12632.48 243.38 54731.25 88888.00 2014-01-03 15:59:39.875 003 12632.50 243.40 54731.22 88888.00 2014-01-03 15:59:40.000 003 12632.42 243.38 54731.22 88888.00 2014-01-03 15:59:40.125 003 12632.35 243.38 54731.25 88888.00 2014-01-03 15:59:40.250 003 12632.35 243.38 54731.22 88888.00 2014-01-03 15:59:40.375 003 12632.45 243.40 54731.25 88888.00 2014-01-03 15:59:40.500 003 12632.45 243.43 54731.20 88888.00 2014-01-03 15:59:40.625 003 12632.45 243.40 54731.22 88888.00 2014-01-03 15:59:40.750 003 12632.38 243.40 54731.20 88888.00 2014-01-03 15:59:40.875 003 12632.40 243.43 54731.20 88888.00 2014-01-03 15:59:41.000 003 12632.40 243.40 54731.20 88888.00 2014-01-03 15:59:41.125 003 12632.42 243.40 54731.22 88888.00 2014-01-03 15:59:41.250 003 12632.40 243.40 54731.22 88888.00 2014-01-03 15:59:41.375 003 12632.38 243.40 54731.20 88888.00 2014-01-03 15:59:41.500 003 12632.33 243.40 54731.20 88888.00 2014-01-03 15:59:41.625 003 12632.33 243.40 54731.22 88888.00 2014-01-03 15:59:41.750 003 12632.33 243.40 54731.22 88888.00 2014-01-03 15:59:41.875 003 12632.33 243.40 54731.25 88888.00 2014-01-03 15:59:42.000 003 12632.33 243.40 54731.22 88888.00 2014-01-03 15:59:42.125 003 12632.40 243.43 54731.25 88888.00 2014-01-03 15:59:42.250 003 12632.40 243.43 54731.28 88888.00 2014-01-03 15:59:42.375 003 12632.38 243.43 54731.25 88888.00 2014-01-03 15:59:42.500 003 12632.40 243.40 54731.25 88888.00 2014-01-03 15:59:42.625 003 12632.38 243.43 54731.25 88888.00 2014-01-03 15:59:42.750 003 12632.38 243.45 54731.22 88888.00 2014-01-03 15:59:42.875 003 12632.35 243.47 54731.22 88888.00 2014-01-03 15:59:43.000 003 12632.35 243.45 54731.22 88888.00 2014-01-03 15:59:43.125 003 12632.40 243.45 54731.22 88888.00 2014-01-03 15:59:43.250 003 12632.42 243.45 54731.22 88888.00 2014-01-03 15:59:43.375 003 12632.38 243.47 54731.25 88888.00 2014-01-03 15:59:43.500 003 12632.38 243.45 54731.22 88888.00 2014-01-03 15:59:43.625 003 12632.35 243.45 54731.25 88888.00 2014-01-03 15:59:43.750 003 12632.35 243.47 54731.22 88888.00 2014-01-03 15:59:43.875 003 12632.35 243.47 54731.22 88888.00 2014-01-03 15:59:44.000 003 12632.35 243.45 54731.20 88888.00 2014-01-03 15:59:44.125 003 12632.38 243.45 54731.22 88888.00 2014-01-03 15:59:44.250 003 12632.33 243.45 54731.22 88888.00 2014-01-03 15:59:44.375 003 12632.33 243.47 54731.22 88888.00 2014-01-03 15:59:44.500 003 12632.33 243.50 54731.22 88888.00 2014-01-03 15:59:44.625 003 12632.30 243.53 54731.20 88888.00 2014-01-03 15:59:44.750 003 12632.30 243.53 54731.22 88888.00 2014-01-03 15:59:44.875 003 12632.35 243.55 54731.22 88888.00 2014-01-03 15:59:45.000 003 12632.40 243.55 54731.22 88888.00 2014-01-03 15:59:45.125 003 12632.40 243.55 54731.20 88888.00 2014-01-03 15:59:45.250 003 12632.38 243.53 54731.22 88888.00 2014-01-03 15:59:45.375 003 12632.38 243.55 54731.25 88888.00 2014-01-03 15:59:45.500 003 12632.33 243.55 54731.25 88888.00 2014-01-03 15:59:45.625 003 12632.33 243.55 54731.22 88888.00 2014-01-03 15:59:45.750 003 12632.40 243.57 54731.22 88888.00 2014-01-03 15:59:45.875 003 12632.38 243.57 54731.22 88888.00 2014-01-03 15:59:46.000 003 12632.33 243.55 54731.22 88888.00 2014-01-03 15:59:46.125 003 12632.25 243.53 54731.20 88888.00 2014-01-03 15:59:46.250 003 12632.23 243.55 54731.18 88888.00 2014-01-03 15:59:46.375 003 12632.25 243.55 54731.18 88888.00 2014-01-03 15:59:46.500 003 12632.27 243.55 54731.20 88888.00 2014-01-03 15:59:46.625 003 12632.23 243.55 54731.20 88888.00 2014-01-03 15:59:46.750 003 12632.25 243.57 54731.20 88888.00 2014-01-03 15:59:46.875 003 12632.23 243.55 54731.20 88888.00 2014-01-03 15:59:47.000 003 12632.23 243.55 54731.20 88888.00 2014-01-03 15:59:47.125 003 12632.17 243.55 54731.18 88888.00 2014-01-03 15:59:47.250 003 12632.10 243.53 54731.15 88888.00 2014-01-03 15:59:47.375 003 12632.15 243.55 54731.15 88888.00 2014-01-03 15:59:47.500 003 12632.20 243.53 54731.18 88888.00 2014-01-03 15:59:47.625 003 12632.23 243.53 54731.18 88888.00 2014-01-03 15:59:47.750 003 12632.17 243.53 54731.20 88888.00 2014-01-03 15:59:47.875 003 12632.20 243.55 54731.18 88888.00 2014-01-03 15:59:48.000 003 12632.20 243.55 54731.18 88888.00 2014-01-03 15:59:48.125 003 12632.23 243.55 54731.20 88888.00 2014-01-03 15:59:48.250 003 12632.20 243.55 54731.20 88888.00 2014-01-03 15:59:48.375 003 12632.20 243.62 54731.22 88888.00 2014-01-03 15:59:48.500 003 12632.23 243.62 54731.20 88888.00 2014-01-03 15:59:48.625 003 12632.27 243.57 54731.18 88888.00 2014-01-03 15:59:48.750 003 12632.25 243.60 54731.18 88888.00 2014-01-03 15:59:48.875 003 12632.27 243.60 54731.15 88888.00 2014-01-03 15:59:49.000 003 12632.20 243.62 54731.15 88888.00 2014-01-03 15:59:49.125 003 12632.15 243.62 54731.20 88888.00 2014-01-03 15:59:49.250 003 12632.17 243.65 54731.18 88888.00 2014-01-03 15:59:49.375 003 12632.17 243.65 54731.18 88888.00 2014-01-03 15:59:49.500 003 12632.12 243.60 54731.20 88888.00 2014-01-03 15:59:49.625 003 12632.15 243.65 54731.18 88888.00 2014-01-03 15:59:49.750 003 12632.17 243.68 54731.18 88888.00 2014-01-03 15:59:49.875 003 12632.12 243.65 54731.18 88888.00 2014-01-03 15:59:50.000 003 12632.00 243.65 54731.15 88888.00 2014-01-03 15:59:50.125 003 12631.98 243.65 54731.20 88888.00 2014-01-03 15:59:50.250 003 12631.98 243.68 54731.22 88888.00 2014-01-03 15:59:50.375 003 12631.95 243.68 54731.20 88888.00 2014-01-03 15:59:50.500 003 12631.95 243.68 54731.18 88888.00 2014-01-03 15:59:50.625 003 12631.95 243.65 54731.18 88888.00 2014-01-03 15:59:50.750 003 12632.02 243.68 54731.18 88888.00 2014-01-03 15:59:50.875 003 12632.08 243.65 54731.15 88888.00 2014-01-03 15:59:51.000 003 12632.02 243.65 54731.18 88888.00 2014-01-03 15:59:51.125 003 12632.00 243.65 54731.18 88888.00 2014-01-03 15:59:51.250 003 12632.00 243.68 54731.18 88888.00 2014-01-03 15:59:51.375 003 12632.05 243.68 54731.18 88888.00 2014-01-03 15:59:51.500 003 12632.08 243.70 54731.20 88888.00 2014-01-03 15:59:51.625 003 12632.10 243.70 54731.20 88888.00 2014-01-03 15:59:51.750 003 12632.08 243.68 54731.18 88888.00 2014-01-03 15:59:51.875 003 12632.00 243.68 54731.18 88888.00 2014-01-03 15:59:52.000 003 12631.98 243.65 54731.15 88888.00 2014-01-03 15:59:52.125 003 12631.92 243.68 54731.18 88888.00 2014-01-03 15:59:52.250 003 12632.00 243.70 54731.15 88888.00 2014-01-03 15:59:52.375 003 12632.00 243.72 54731.18 88888.00 2014-01-03 15:59:52.500 003 12632.00 243.72 54731.15 88888.00 2014-01-03 15:59:52.625 003 12632.00 243.70 54731.15 88888.00 2014-01-03 15:59:52.750 003 12631.92 243.68 54731.18 88888.00 2014-01-03 15:59:52.875 003 12631.88 243.70 54731.20 88888.00 2014-01-03 15:59:53.000 003 12631.90 243.72 54731.20 88888.00 2014-01-03 15:59:53.125 003 12631.95 243.72 54731.20 88888.00 2014-01-03 15:59:53.250 003 12631.95 243.70 54731.18 88888.00 2014-01-03 15:59:53.375 003 12631.90 243.72 54731.18 88888.00 2014-01-03 15:59:53.500 003 12631.88 243.72 54731.15 88888.00 2014-01-03 15:59:53.625 003 12631.85 243.68 54731.12 88888.00 2014-01-03 15:59:53.750 003 12631.85 243.68 54731.12 88888.00 2014-01-03 15:59:53.875 003 12631.88 243.72 54731.18 88888.00 2014-01-03 15:59:54.000 003 12631.88 243.75 54731.15 88888.00 2014-01-03 15:59:54.125 003 12631.80 243.72 54731.15 88888.00 2014-01-03 15:59:54.250 003 12631.83 243.70 54731.15 88888.00 2014-01-03 15:59:54.375 003 12631.90 243.72 54731.12 88888.00 2014-01-03 15:59:54.500 003 12631.90 243.72 54731.15 88888.00 2014-01-03 15:59:54.625 003 12631.83 243.72 54731.18 88888.00 2014-01-03 15:59:54.750 003 12631.83 243.72 54731.18 88888.00 2014-01-03 15:59:54.875 003 12631.77 243.72 54731.18 88888.00 2014-01-03 15:59:55.000 003 12631.73 243.75 54731.15 88888.00 2014-01-03 15:59:55.125 003 12631.73 243.72 54731.18 88888.00 2014-01-03 15:59:55.250 003 12631.70 243.72 54731.15 88888.00 2014-01-03 15:59:55.375 003 12631.70 243.72 54731.12 88888.00 2014-01-03 15:59:55.500 003 12631.73 243.78 54731.18 88888.00 2014-01-03 15:59:55.625 003 12631.73 243.80 54731.18 88888.00 2014-01-03 15:59:55.750 003 12631.62 243.75 54731.15 88888.00 2014-01-03 15:59:55.875 003 12631.62 243.72 54731.18 88888.00 2014-01-03 15:59:56.000 003 12631.70 243.75 54731.18 88888.00 2014-01-03 15:59:56.125 003 12631.73 243.78 54731.18 88888.00 2014-01-03 15:59:56.250 003 12631.77 243.75 54731.18 88888.00 2014-01-03 15:59:56.375 003 12631.77 243.78 54731.20 88888.00 2014-01-03 15:59:56.500 003 12631.67 243.78 54731.20 88888.00 2014-01-03 15:59:56.625 003 12631.65 243.80 54731.18 88888.00 2014-01-03 15:59:56.750 003 12631.67 243.78 54731.18 88888.00 2014-01-03 15:59:56.875 003 12631.65 243.78 54731.20 88888.00 2014-01-03 15:59:57.000 003 12631.65 243.78 54731.18 88888.00 2014-01-03 15:59:57.125 003 12631.67 243.80 54731.18 88888.00 2014-01-03 15:59:57.250 003 12631.65 243.78 54731.18 88888.00 2014-01-03 15:59:57.375 003 12631.70 243.75 54731.15 88888.00 2014-01-03 15:59:57.500 003 12631.73 243.78 54731.15 88888.00 2014-01-03 15:59:57.625 003 12631.70 243.80 54731.15 88888.00 2014-01-03 15:59:57.750 003 12631.73 243.80 54731.15 88888.00 2014-01-03 15:59:57.875 003 12631.67 243.80 54731.12 88888.00 2014-01-03 15:59:58.000 003 12631.65 243.80 54731.12 88888.00 2014-01-03 15:59:58.125 003 12631.52 243.80 54731.12 88888.00 2014-01-03 15:59:58.250 003 12631.52 243.80 54731.15 88888.00 2014-01-03 15:59:58.375 003 12631.55 243.80 54731.18 88888.00 2014-01-03 15:59:58.500 003 12631.60 243.80 54731.15 88888.00 2014-01-03 15:59:58.625 003 12631.62 243.80 54731.15 88888.00 2014-01-03 15:59:58.750 003 12631.60 243.80 54731.15 88888.00 2014-01-03 15:59:58.875 003 12631.58 243.78 54731.15 88888.00 2014-01-03 15:59:59.000 003 12631.55 243.78 54731.18 88888.00 2014-01-03 15:59:59.125 003 12631.52 243.80 54731.18 88888.00 2014-01-03 15:59:59.250 003 12631.48 243.75 54731.15 88888.00 2014-01-03 15:59:59.375 003 12631.50 243.78 54731.18 88888.00 2014-01-03 15:59:59.500 003 12631.50 243.80 54731.15 88888.00 2014-01-03 15:59:59.625 003 12631.58 243.80 54731.12 88888.00 2014-01-03 15:59:59.750 003 12631.50 243.78 54731.12 88888.00 2014-01-03 15:59:59.875 003 12631.55 243.80 54731.12 88888.00 2014-01-03 16:00:00.000 003 12631.58 243.82 54731.10 88888.00 2014-01-03 16:00:00.125 003 12631.58 243.80 54731.10 88888.00 2014-01-03 16:00:00.250 003 12631.62 243.82 54731.12 88888.00 2014-01-03 16:00:00.375 003 12631.65 243.82 54731.12 88888.00 2014-01-03 16:00:00.500 003 12631.60 243.82 54731.12 88888.00 2014-01-03 16:00:00.625 003 12631.55 243.82 54731.12 88888.00 2014-01-03 16:00:00.750 003 12631.55 243.85 54731.12 88888.00 2014-01-03 16:00:00.875 003 12631.55 243.85 54731.15 88888.00 2014-01-03 16:00:01.000 003 12631.50 243.82 54731.12 88888.00 2014-01-03 16:00:01.125 003 12631.52 243.82 54731.12 88888.00 2014-01-03 16:00:01.250 003 12631.50 243.85 54731.12 88888.00 2014-01-03 16:00:01.375 003 12631.52 243.88 54731.12 88888.00 2014-01-03 16:00:01.500 003 12631.52 243.88 54731.10 88888.00 2014-01-03 16:00:01.625 003 12631.52 243.85 54731.10 88888.00 2014-01-03 16:00:01.750 003 12631.48 243.82 54731.10 88888.00 2014-01-03 16:00:01.875 003 12631.48 243.88 54731.12 88888.00 2014-01-03 16:00:02.000 003 12631.50 243.88 54731.07 88888.00 2014-01-03 16:00:02.125 003 12631.58 243.88 54731.10 88888.00 2014-01-03 16:00:02.250 003 12631.58 243.88 54731.10 88888.00 2014-01-03 16:00:02.375 003 12631.58 243.88 54731.10 88888.00 2014-01-03 16:00:02.500 003 12631.55 243.88 54731.07 88888.00 2014-01-03 16:00:02.625 003 12631.50 243.85 54731.07 88888.00 2014-01-03 16:00:02.750 003 12631.50 243.88 54731.07 88888.00 2014-01-03 16:00:02.875 003 12631.48 243.85 54731.07 88888.00 2014-01-03 16:00:03.000 003 12631.50 243.85 54731.10 88888.00 2014-01-03 16:00:03.125 003 12631.45 243.85 54731.07 88888.00 2014-01-03 16:00:03.250 003 12631.42 243.85 54731.07 88888.00 2014-01-03 16:00:03.375 003 12631.35 243.88 54731.05 88888.00 2014-01-03 16:00:03.500 003 12631.30 243.90 54731.05 88888.00 2014-01-03 16:00:03.625 003 12631.35 243.90 54731.07 88888.00 2014-01-03 16:00:03.750 003 12631.40 243.88 54731.07 88888.00 2014-01-03 16:00:03.875 003 12631.42 243.93 54731.10 88888.00 2014-01-03 16:00:04.000 003 12631.33 243.88 54731.05 88888.00 2014-01-03 16:00:04.125 003 12631.27 243.88 54731.03 88888.00 2014-01-03 16:00:04.250 003 12631.27 243.90 54731.05 88888.00 2014-01-03 16:00:04.375 003 12631.33 243.90 54731.07 88888.00 2014-01-03 16:00:04.500 003 12631.35 243.88 54731.05 88888.00 2014-01-03 16:00:04.625 003 12631.40 243.88 54731.05 88888.00 2014-01-03 16:00:04.750 003 12631.35 243.88 54731.07 88888.00 2014-01-03 16:00:04.875 003 12631.35 243.85 54731.10 88888.00 2014-01-03 16:00:05.000 003 12631.38 243.88 54731.07 88888.00 2014-01-03 16:00:05.125 003 12631.35 243.90 54731.05 88888.00 2014-01-03 16:00:05.250 003 12631.30 243.88 54731.05 88888.00 2014-01-03 16:00:05.375 003 12631.33 243.90 54731.07 88888.00 2014-01-03 16:00:05.500 003 12631.30 243.90 54731.07 88888.00 2014-01-03 16:00:05.625 003 12631.27 243.90 54731.05 88888.00 2014-01-03 16:00:05.750 003 12631.27 243.90 54731.05 88888.00 2014-01-03 16:00:05.875 003 12631.33 243.93 54731.07 88888.00 2014-01-03 16:00:06.000 003 12631.35 243.90 54731.03 88888.00 2014-01-03 16:00:06.125 003 12631.27 243.93 54731.05 88888.00 2014-01-03 16:00:06.250 003 12631.23 243.95 54731.03 88888.00 2014-01-03 16:00:06.375 003 12631.25 243.93 54731.03 88888.00 2014-01-03 16:00:06.500 003 12631.30 243.90 54731.00 88888.00 2014-01-03 16:00:06.625 003 12631.40 243.90 54731.05 88888.00 2014-01-03 16:00:06.750 003 12631.40 243.93 54731.03 88888.00 2014-01-03 16:00:06.875 003 12631.35 243.95 54731.05 88888.00 2014-01-03 16:00:07.000 003 12631.35 243.93 54731.00 88888.00 2014-01-03 16:00:07.125 003 12631.38 243.93 54731.03 88888.00 2014-01-03 16:00:07.250 003 12631.42 243.93 54731.05 88888.00 2014-01-03 16:00:07.375 003 12631.38 243.93 54731.05 88888.00 2014-01-03 16:00:07.500 003 12631.33 243.93 54731.03 88888.00 2014-01-03 16:00:07.625 003 12631.30 243.95 54731.03 88888.00 2014-01-03 16:00:07.750 003 12631.30 243.93 54731.00 88888.00 2014-01-03 16:00:07.875 003 12631.27 243.90 54731.03 88888.00 2014-01-03 16:00:08.000 003 12631.25 243.90 54731.03 88888.00 2014-01-03 16:00:08.125 003 12631.27 243.93 54731.05 88888.00 2014-01-03 16:00:08.250 003 12631.33 243.93 54731.07 88888.00 2014-01-03 16:00:08.375 003 12631.33 243.90 54731.07 88888.00 2014-01-03 16:00:08.500 003 12631.33 243.93 54731.05 88888.00 2014-01-03 16:00:08.625 003 12631.35 243.93 54731.03 88888.00 2014-01-03 16:00:08.750 003 12631.30 243.90 54731.03 88888.00 2014-01-03 16:00:08.875 003 12631.30 243.90 54731.03 88888.00 2014-01-03 16:00:09.000 003 12631.27 243.93 54731.00 88888.00 2014-01-03 16:00:09.125 003 12631.23 243.97 54731.03 88888.00 2014-01-03 16:00:09.250 003 12631.23 243.93 54731.00 88888.00 2014-01-03 16:00:09.375 003 12631.25 243.93 54730.97 88888.00 2014-01-03 16:00:09.500 003 12631.30 243.90 54730.97 88888.00 2014-01-03 16:00:09.625 003 12631.30 243.93 54731.00 88888.00 2014-01-03 16:00:09.750 003 12631.25 243.95 54730.97 88888.00 2014-01-03 16:00:09.875 003 12631.27 243.93 54731.03 88888.00 2014-01-03 16:00:10.000 003 12631.27 243.93 54731.00 88888.00 2014-01-03 16:00:10.125 003 12631.30 243.93 54731.00 88888.00 2014-01-03 16:00:10.250 003 12631.30 243.90 54730.97 88888.00 2014-01-03 16:00:10.375 003 12631.33 243.93 54730.97 88888.00 2014-01-03 16:00:10.500 003 12631.30 243.93 54731.03 88888.00 2014-01-03 16:00:10.625 003 12631.27 243.90 54730.97 88888.00 2014-01-03 16:00:10.750 003 12631.33 243.90 54730.97 88888.00 2014-01-03 16:00:10.875 003 12631.33 243.90 54731.00 88888.00 2014-01-03 16:00:11.000 003 12631.30 243.90 54730.97 88888.00 2014-01-03 16:00:11.125 003 12631.33 243.93 54730.97 88888.00 2014-01-03 16:00:11.250 003 12631.30 243.90 54730.97 88888.00 2014-01-03 16:00:11.375 003 12631.38 243.93 54731.00 88888.00 2014-01-03 16:00:11.500 003 12631.35 243.90 54730.97 88888.00 2014-01-03 16:00:11.625 003 12631.30 243.90 54730.95 88888.00 2014-01-03 16:00:11.750 003 12631.23 243.90 54730.93 88888.00 2014-01-03 16:00:11.875 003 12631.23 243.90 54730.93 88888.00 2014-01-03 16:00:12.000 003 12631.30 243.90 54730.95 88888.00 2014-01-03 16:00:12.125 003 12631.33 243.88 54730.95 88888.00 2014-01-03 16:00:12.250 003 12631.33 243.90 54730.97 88888.00 2014-01-03 16:00:12.375 003 12631.30 243.90 54730.97 88888.00 2014-01-03 16:00:12.500 003 12631.27 243.93 54730.97 88888.00 2014-01-03 16:00:12.625 003 12631.25 243.90 54730.95 88888.00 2014-01-03 16:00:12.750 003 12631.23 243.93 54730.95 88888.00 2014-01-03 16:00:12.875 003 12631.27 243.95 54730.93 88888.00 2014-01-03 16:00:13.000 003 12631.30 243.93 54730.90 88888.00 2014-01-03 16:00:13.125 003 12631.30 243.95 54730.95 88888.00 2014-01-03 16:00:13.250 003 12631.35 243.93 54730.95 88888.00 2014-01-03 16:00:13.375 003 12631.33 243.93 54730.90 88888.00 2014-01-03 16:00:13.500 003 12631.30 243.93 54730.90 88888.00 2014-01-03 16:00:13.625 003 12631.30 243.95 54730.90 88888.00 2014-01-03 16:00:13.750 003 12631.20 243.95 54730.93 88888.00 2014-01-03 16:00:13.875 003 12631.23 243.95 54730.93 88888.00 2014-01-03 16:00:14.000 003 12631.25 243.95 54730.93 88888.00 2014-01-03 16:00:14.125 003 12631.30 243.97 54730.88 88888.00 2014-01-03 16:00:14.250 003 12631.30 243.95 54730.90 88888.00 2014-01-03 16:00:14.375 003 12631.27 243.95 54730.90 88888.00 2014-01-03 16:00:14.500 003 12631.27 243.95 54730.90 88888.00 2014-01-03 16:00:14.625 003 12631.33 244.00 54730.88 88888.00 2014-01-03 16:00:14.750 003 12631.35 244.00 54730.88 88888.00 2014-01-03 16:00:14.875 003 12631.33 243.97 54730.90 88888.00 2014-01-03 16:00:15.000 003 12631.33 243.95 54730.88 88888.00 2014-01-03 16:00:15.125 003 12631.27 243.97 54730.85 88888.00 2014-01-03 16:00:15.250 003 12631.23 243.97 54730.85 88888.00 2014-01-03 16:00:15.375 003 12631.33 244.00 54730.88 88888.00 2014-01-03 16:00:15.500 003 12631.40 243.97 54730.90 88888.00 2014-01-03 16:00:15.625 003 12631.35 244.00 54730.88 88888.00 2014-01-03 16:00:15.750 003 12631.33 244.00 54730.85 88888.00 2014-01-03 16:00:15.875 003 12631.30 244.00 54730.85 88888.00 2014-01-03 16:00:16.000 003 12631.33 244.00 54730.88 88888.00 2014-01-03 16:00:16.125 003 12631.30 244.05 54730.90 88888.00 2014-01-03 16:00:16.250 003 12631.30 244.00 54730.85 88888.00 2014-01-03 16:00:16.375 003 12631.33 244.00 54730.85 88888.00 2014-01-03 16:00:16.500 003 12631.35 244.00 54730.85 88888.00 2014-01-03 16:00:16.625 003 12631.35 244.03 54730.88 88888.00 2014-01-03 16:00:16.750 003 12631.25 244.03 54730.88 88888.00 2014-01-03 16:00:16.875 003 12631.30 244.03 54730.88 88888.00 2014-01-03 16:00:17.000 003 12631.30 244.03 54730.88 88888.00 2014-01-03 16:00:17.125 003 12631.25 244.03 54730.90 88888.00 2014-01-03 16:00:17.250 003 12631.27 244.03 54730.88 88888.00 2014-01-03 16:00:17.375 003 12631.30 244.00 54730.85 88888.00 2014-01-03 16:00:17.500 003 12631.35 244.03 54730.85 88888.00 2014-01-03 16:00:17.625 003 12631.27 244.00 54730.88 88888.00 2014-01-03 16:00:17.750 003 12631.30 244.03 54730.88 88888.00 2014-01-03 16:00:17.875 003 12631.33 244.05 54730.88 88888.00 2014-01-03 16:00:18.000 003 12631.38 244.03 54730.85 88888.00 2014-01-03 16:00:18.125 003 12631.42 244.05 54730.88 88888.00 2014-01-03 16:00:18.250 003 12631.40 244.00 54730.88 88888.00 2014-01-03 16:00:18.375 003 12631.35 244.00 54730.85 88888.00 2014-01-03 16:00:18.500 003 12631.33 244.00 54730.85 88888.00 2014-01-03 16:00:18.625 003 12631.38 244.03 54730.85 88888.00 2014-01-03 16:00:18.750 003 12631.33 244.03 54730.82 88888.00 2014-01-03 16:00:18.875 003 12631.33 244.03 54730.80 88888.00 2014-01-03 16:00:19.000 003 12631.30 244.00 54730.82 88888.00 2014-01-03 16:00:19.125 003 12631.33 244.03 54730.85 88888.00 2014-01-03 16:00:19.250 003 12631.38 244.00 54730.85 88888.00 2014-01-03 16:00:19.375 003 12631.27 244.00 54730.82 88888.00 2014-01-03 16:00:19.500 003 12631.25 244.03 54730.82 88888.00 2014-01-03 16:00:19.625 003 12631.33 244.03 54730.85 88888.00 2014-01-03 16:00:19.750 003 12631.38 244.07 54730.82 88888.00 2014-01-03 16:00:19.875 003 12631.40 244.05 54730.82 88888.00 2014-01-03 16:00:20.000 003 12631.42 244.07 54730.80 88888.00 2014-01-03 16:00:20.125 003 12631.42 244.03 54730.80 88888.00 2014-01-03 16:00:20.250 003 12631.40 244.05 54730.78 88888.00 2014-01-03 16:00:20.375 003 12631.38 244.03 54730.78 88888.00 2014-01-03 16:00:20.500 003 12631.38 244.05 54730.80 88888.00 2014-01-03 16:00:20.625 003 12631.40 244.10 54730.80 88888.00 2014-01-03 16:00:20.750 003 12631.42 244.10 54730.78 88888.00 2014-01-03 16:00:20.875 003 12631.38 244.05 54730.78 88888.00 2014-01-03 16:00:21.000 003 12631.40 244.05 54730.75 88888.00 2014-01-03 16:00:21.125 003 12631.42 244.05 54730.78 88888.00 2014-01-03 16:00:21.250 003 12631.45 244.05 54730.78 88888.00 2014-01-03 16:00:21.375 003 12631.42 244.05 54730.75 88888.00 2014-01-03 16:00:21.500 003 12631.40 244.07 54730.78 88888.00 2014-01-03 16:00:21.625 003 12631.42 244.10 54730.80 88888.00 2014-01-03 16:00:21.750 003 12631.42 244.07 54730.78 88888.00 2014-01-03 16:00:21.875 003 12631.48 244.07 54730.80 88888.00 2014-01-03 16:00:22.000 003 12631.42 244.10 54730.78 88888.00 2014-01-03 16:00:22.125 003 12631.40 244.07 54730.78 88888.00 2014-01-03 16:00:22.250 003 12631.40 244.12 54730.80 88888.00 2014-01-03 16:00:22.375 003 12631.50 244.15 54730.78 88888.00 2014-01-03 16:00:22.500 003 12631.50 244.12 54730.75 88888.00 2014-01-03 16:00:22.625 003 12631.50 244.12 54730.75 88888.00 2014-01-03 16:00:22.750 003 12631.55 244.12 54730.75 88888.00 2014-01-03 16:00:22.875 003 12631.48 244.12 54730.75 88888.00 2014-01-03 16:00:23.000 003 12631.50 244.12 54730.72 88888.00 2014-01-03 16:00:23.125 003 12631.55 244.15 54730.75 88888.00 2014-01-03 16:00:23.250 003 12631.55 244.15 54730.72 88888.00 2014-01-03 16:00:23.375 003 12631.55 244.18 54730.72 88888.00 2014-01-03 16:00:23.500 003 12631.58 244.18 54730.72 88888.00 2014-01-03 16:00:23.625 003 12631.58 244.18 54730.72 88888.00 2014-01-03 16:00:23.750 003 12631.58 244.20 54730.70 88888.00 2014-01-03 16:00:23.875 003 12631.52 244.20 54730.70 88888.00 2014-01-03 16:00:24.000 003 12631.55 244.18 54730.75 88888.00 2014-01-03 16:00:24.125 003 12631.52 244.18 54730.75 88888.00 2014-01-03 16:00:24.250 003 12631.42 244.18 54730.70 88888.00 2014-01-03 16:00:24.375 003 12631.45 244.15 54730.68 88888.00 2014-01-03 16:00:24.500 003 12631.48 244.18 54730.65 88888.00 2014-01-03 16:00:24.625 003 12631.50 244.18 54730.70 88888.00 2014-01-03 16:00:24.750 003 12631.55 244.18 54730.72 88888.00 2014-01-03 16:00:24.875 003 12631.55 244.20 54730.75 88888.00 2014-01-03 16:00:25.000 003 12631.60 244.20 54730.72 88888.00 2014-01-03 16:00:25.125 003 12631.52 244.20 54730.72 88888.00 2014-01-03 16:00:25.250 003 12631.55 244.20 54730.75 88888.00 2014-01-03 16:00:25.375 003 12631.60 244.22 54730.75 88888.00 2014-01-03 16:00:25.500 003 12631.62 244.20 54730.72 88888.00 2014-01-03 16:00:25.625 003 12631.67 244.22 54730.70 88888.00 2014-01-03 16:00:25.750 003 12631.65 244.28 54730.72 88888.00 2014-01-03 16:00:25.875 003 12631.60 244.22 54730.72 88888.00 2014-01-03 16:00:26.000 003 12631.55 244.20 54730.70 88888.00 2014-01-03 16:00:26.125 003 12631.60 244.22 54730.70 88888.00 2014-01-03 16:00:26.250 003 12631.60 244.20 54730.70 88888.00 2014-01-03 16:00:26.375 003 12631.65 244.20 54730.68 88888.00 2014-01-03 16:00:26.500 003 12631.67 244.22 54730.68 88888.00 2014-01-03 16:00:26.625 003 12631.65 244.22 54730.62 88888.00 2014-01-03 16:00:26.750 003 12631.67 244.25 54730.62 88888.00 2014-01-03 16:00:26.875 003 12631.65 244.25 54730.68 88888.00 2014-01-03 16:00:27.000 003 12631.70 244.28 54730.68 88888.00 2014-01-03 16:00:27.125 003 12631.77 244.28 54730.65 88888.00 2014-01-03 16:00:27.250 003 12631.75 244.28 54730.68 88888.00 2014-01-03 16:00:27.375 003 12631.75 244.30 54730.68 88888.00 2014-01-03 16:00:27.500 003 12631.73 244.32 54730.70 88888.00 2014-01-03 16:00:27.625 003 12631.75 244.32 54730.72 88888.00 2014-01-03 16:00:27.750 003 12631.77 244.32 54730.68 88888.00 2014-01-03 16:00:27.875 003 12631.75 244.35 54730.68 88888.00 2014-01-03 16:00:28.000 003 12631.70 244.32 54730.65 88888.00 2014-01-03 16:00:28.125 003 12631.73 244.32 54730.68 88888.00 2014-01-03 16:00:28.250 003 12631.90 244.32 54730.68 88888.00 2014-01-03 16:00:28.375 003 12631.98 244.35 54730.70 88888.00 2014-01-03 16:00:28.500 003 12631.92 244.38 54730.68 88888.00 2014-01-03 16:00:28.625 003 12631.85 244.35 54730.65 88888.00 2014-01-03 16:00:28.750 003 12631.85 244.38 54730.70 88888.00 2014-01-03 16:00:28.875 003 12631.90 244.35 54730.70 88888.00 2014-01-03 16:00:29.000 003 12631.88 244.38 54730.65 88888.00 2014-01-03 16:00:29.125 003 12631.90 244.40 54730.65 88888.00 2014-01-03 16:00:29.250 003 12631.90 244.40 54730.68 88888.00 2014-01-03 16:00:29.375 003 12631.95 244.38 54730.65 88888.00 2014-01-03 16:00:29.500 003 12631.95 244.40 54730.65 88888.00 2014-01-03 16:00:29.625 003 12631.88 244.45 54730.65 88888.00 2014-01-03 16:00:29.750 003 12631.83 244.43 54730.65 88888.00 2014-01-03 16:00:29.875 003 12631.85 244.43 54730.62 88888.00 2014-01-03 16:00:30.000 003 12631.85 244.38 54730.60 88888.00 2014-01-03 16:00:30.125 003 12631.88 244.40 54730.65 88888.00 2014-01-03 16:00:30.250 003 12631.88 244.38 54730.65 88888.00 2014-01-03 16:00:30.375 003 12631.92 244.40 54730.65 88888.00 2014-01-03 16:00:30.500 003 12631.88 244.45 54730.65 88888.00 2014-01-03 16:00:30.625 003 12631.90 244.43 54730.62 88888.00 2014-01-03 16:00:30.750 003 12631.95 244.43 54730.65 88888.00 2014-01-03 16:00:30.875 003 12631.95 244.43 54730.62 88888.00 2014-01-03 16:00:31.000 003 12631.95 244.43 54730.62 88888.00 2014-01-03 16:00:31.125 003 12632.00 244.43 54730.65 88888.00 2014-01-03 16:00:31.250 003 12631.95 244.43 54730.62 88888.00 2014-01-03 16:00:31.375 003 12631.95 244.43 54730.60 88888.00 2014-01-03 16:00:31.500 003 12631.92 244.40 54730.60 88888.00 2014-01-03 16:00:31.625 003 12631.92 244.38 54730.57 88888.00 2014-01-03 16:00:31.750 003 12631.95 244.40 54730.57 88888.00 2014-01-03 16:00:31.875 003 12631.98 244.40 54730.60 88888.00 2014-01-03 16:00:32.000 003 12631.95 244.43 54730.57 88888.00 2014-01-03 16:00:32.125 003 12631.95 244.40 54730.60 88888.00 2014-01-03 16:00:32.250 003 12632.00 244.45 54730.60 88888.00 2014-01-03 16:00:32.375 003 12632.05 244.43 54730.57 88888.00 2014-01-03 16:00:32.500 003 12632.08 244.45 54730.60 88888.00 2014-01-03 16:00:32.625 003 12632.08 244.45 54730.62 88888.00 2014-01-03 16:00:32.750 003 12632.10 244.45 54730.60 88888.00 2014-01-03 16:00:32.875 003 12632.05 244.43 54730.60 88888.00 2014-01-03 16:00:33.000 003 12632.02 244.43 54730.60 88888.00 2014-01-03 16:00:33.125 003 12632.00 244.45 54730.57 88888.00 2014-01-03 16:00:33.250 003 12631.98 244.43 54730.57 88888.00 2014-01-03 16:00:33.375 003 12632.02 244.45 54730.57 88888.00 2014-01-03 16:00:33.500 003 12632.05 244.43 54730.55 88888.00 2014-01-03 16:00:33.625 003 12632.12 244.45 54730.60 88888.00 2014-01-03 16:00:33.750 003 12632.12 244.47 54730.57 88888.00 2014-01-03 16:00:33.875 003 12632.10 244.45 54730.55 88888.00 2014-01-03 16:00:34.000 003 12632.10 244.45 54730.55 88888.00 2014-01-03 16:00:34.125 003 12632.15 244.47 54730.57 88888.00 2014-01-03 16:00:34.250 003 12632.12 244.40 54730.57 88888.00 2014-01-03 16:00:34.375 003 12632.17 244.43 54730.55 88888.00 2014-01-03 16:00:34.500 003 12632.20 244.45 54730.57 88888.00 2014-01-03 16:00:34.625 003 12632.15 244.47 54730.55 88888.00 2014-01-03 16:00:34.750 003 12632.05 244.45 54730.55 88888.00 2014-01-03 16:00:34.875 003 12632.05 244.45 54730.57 88888.00 2014-01-03 16:00:35.000 003 12632.08 244.47 54730.55 88888.00 2014-01-03 16:00:35.125 003 12632.05 244.50 54730.55 88888.00 2014-01-03 16:00:35.250 003 12632.00 244.47 54730.55 88888.00 2014-01-03 16:00:35.375 003 12632.02 244.45 54730.53 88888.00 2014-01-03 16:00:35.500 003 12632.10 244.45 54730.55 88888.00 2014-01-03 16:00:35.625 003 12632.10 244.50 54730.57 88888.00 2014-01-03 16:00:35.750 003 12632.10 244.50 54730.55 88888.00 2014-01-03 16:00:35.875 003 12632.12 244.47 54730.55 88888.00 2014-01-03 16:00:36.000 003 12632.17 244.50 54730.57 88888.00 2014-01-03 16:00:36.125 003 12632.20 244.53 54730.60 88888.00 2014-01-03 16:00:36.250 003 12632.15 244.53 54730.57 88888.00 2014-01-03 16:00:36.375 003 12632.20 244.53 54730.55 88888.00 2014-01-03 16:00:36.500 003 12632.17 244.50 54730.55 88888.00 2014-01-03 16:00:36.625 003 12632.12 244.53 54730.53 88888.00 2014-01-03 16:00:36.750 003 12632.12 244.53 54730.53 88888.00 2014-01-03 16:00:36.875 003 12632.23 244.50 54730.57 88888.00 2014-01-03 16:00:37.000 003 12632.27 244.50 54730.53 88888.00 2014-01-03 16:00:37.125 003 12632.27 244.53 54730.57 88888.00 2014-01-03 16:00:37.250 003 12632.23 244.50 54730.57 88888.00 2014-01-03 16:00:37.375 003 12632.20 244.47 54730.53 88888.00 2014-01-03 16:00:37.500 003 12632.25 244.45 54730.55 88888.00 2014-01-03 16:00:37.625 003 12632.27 244.50 54730.53 88888.00 2014-01-03 16:00:37.750 003 12632.23 244.50 54730.53 88888.00 2014-01-03 16:00:37.875 003 12632.27 244.53 54730.53 88888.00 2014-01-03 16:00:38.000 003 12632.35 244.50 54730.53 88888.00 2014-01-03 16:00:38.125 003 12632.35 244.47 54730.55 88888.00 2014-01-03 16:00:38.250 003 12632.30 244.50 54730.53 88888.00 2014-01-03 16:00:38.375 003 12632.35 244.50 54730.50 88888.00 2014-01-03 16:00:38.500 003 12632.38 244.50 54730.50 88888.00 2014-01-03 16:00:38.625 003 12632.35 244.45 54730.53 88888.00 2014-01-03 16:00:38.750 003 12632.35 244.47 54730.50 88888.00 2014-01-03 16:00:38.875 003 12632.42 244.47 54730.50 88888.00 2014-01-03 16:00:39.000 003 12632.48 244.50 54730.47 88888.00 2014-01-03 16:00:39.125 003 12632.38 244.50 54730.50 88888.00 2014-01-03 16:00:39.250 003 12632.30 244.50 54730.50 88888.00 2014-01-03 16:00:39.375 003 12632.30 244.53 54730.47 88888.00 2014-01-03 16:00:39.500 003 12632.33 244.53 54730.50 88888.00 2014-01-03 16:00:39.625 003 12632.35 244.47 54730.53 88888.00 2014-01-03 16:00:39.750 003 12632.35 244.45 54730.50 88888.00 2014-01-03 16:00:39.875 003 12632.48 244.45 54730.50 88888.00 2014-01-03 16:00:40.000 003 12632.50 244.50 54730.47 88888.00 2014-01-03 16:00:40.125 003 12632.42 244.53 54730.50 88888.00 2014-01-03 16:00:40.250 003 12632.38 244.50 54730.50 88888.00 2014-01-03 16:00:40.375 003 12632.40 244.50 54730.50 88888.00 2014-01-03 16:00:40.500 003 12632.42 244.50 54730.50 88888.00 2014-01-03 16:00:40.625 003 12632.45 244.47 54730.50 88888.00 2014-01-03 16:00:40.750 003 12632.48 244.47 54730.53 88888.00 2014-01-03 16:00:40.875 003 12632.50 244.47 54730.50 88888.00 2014-01-03 16:00:41.000 003 12632.55 244.47 54730.50 88888.00 2014-01-03 16:00:41.125 003 12632.48 244.50 54730.53 88888.00 2014-01-03 16:00:41.250 003 12632.50 244.50 54730.45 88888.00 2014-01-03 16:00:41.375 003 12632.52 244.45 54730.47 88888.00 2014-01-03 16:00:41.500 003 12632.55 244.47 54730.47 88888.00 2014-01-03 16:00:41.625 003 12632.58 244.45 54730.50 88888.00 2014-01-03 16:00:41.750 003 12632.62 244.43 54730.45 88888.00 2014-01-03 16:00:41.875 003 12632.73 244.45 54730.50 88888.00 2014-01-03 16:00:42.000 003 12632.77 244.45 54730.47 88888.00 2014-01-03 16:00:42.125 003 12632.77 244.45 54730.47 88888.00 2014-01-03 16:00:42.250 003 12632.70 244.43 54730.50 88888.00 2014-01-03 16:00:42.375 003 12632.67 244.45 54730.50 88888.00 2014-01-03 16:00:42.500 003 12632.75 244.47 54730.47 88888.00 2014-01-03 16:00:42.625 003 12632.77 244.45 54730.47 88888.00 2014-01-03 16:00:42.750 003 12632.73 244.43 54730.47 88888.00 2014-01-03 16:00:42.875 003 12632.70 244.43 54730.45 88888.00 2014-01-03 16:00:43.000 003 12632.73 244.45 54730.45 88888.00 2014-01-03 16:00:43.125 003 12632.75 244.45 54730.47 88888.00 2014-01-03 16:00:43.250 003 12632.77 244.45 54730.43 88888.00 2014-01-03 16:00:43.375 003 12632.85 244.45 54730.43 88888.00 2014-01-03 16:00:43.500 003 12632.90 244.47 54730.45 88888.00 2014-01-03 16:00:43.625 003 12632.85 244.47 54730.45 88888.00 2014-01-03 16:00:43.750 003 12632.83 244.45 54730.45 88888.00 2014-01-03 16:00:43.875 003 12632.83 244.45 54730.43 88888.00 2014-01-03 16:00:44.000 003 12632.83 244.45 54730.43 88888.00 2014-01-03 16:00:44.125 003 12632.88 244.45 54730.47 88888.00 2014-01-03 16:00:44.250 003 12632.88 244.43 54730.47 88888.00 2014-01-03 16:00:44.375 003 12632.90 244.47 54730.50 88888.00 2014-01-03 16:00:44.500 003 12632.95 244.47 54730.47 88888.00 2014-01-03 16:00:44.625 003 12632.88 244.43 54730.43 88888.00 2014-01-03 16:00:44.750 003 12632.83 244.43 54730.45 88888.00 2014-01-03 16:00:44.875 003 12632.90 244.45 54730.45 88888.00 2014-01-03 16:00:45.000 003 12632.90 244.45 54730.43 88888.00 2014-01-03 16:00:45.125 003 12632.95 244.43 54730.45 88888.00 2014-01-03 16:00:45.250 003 12632.95 244.43 54730.43 88888.00 2014-01-03 16:00:45.375 003 12633.00 244.45 54730.43 88888.00 2014-01-03 16:00:45.500 003 12632.95 244.43 54730.43 88888.00 2014-01-03 16:00:45.625 003 12632.90 244.45 54730.47 88888.00 2014-01-03 16:00:45.750 003 12632.88 244.47 54730.45 88888.00 2014-01-03 16:00:45.875 003 12632.85 244.45 54730.43 88888.00 2014-01-03 16:00:46.000 003 12632.88 244.45 54730.43 88888.00 2014-01-03 16:00:46.125 003 12632.85 244.45 54730.43 88888.00 2014-01-03 16:00:46.250 003 12632.83 244.47 54730.43 88888.00 2014-01-03 16:00:46.375 003 12632.83 244.47 54730.43 88888.00 2014-01-03 16:00:46.500 003 12632.88 244.45 54730.40 88888.00 2014-01-03 16:00:46.625 003 12632.98 244.45 54730.43 88888.00 2014-01-03 16:00:46.750 003 12632.98 244.47 54730.43 88888.00 2014-01-03 16:00:46.875 003 12632.95 244.47 54730.45 88888.00 2014-01-03 16:00:47.000 003 12632.92 244.45 54730.43 88888.00 2014-01-03 16:00:47.125 003 12632.88 244.43 54730.40 88888.00 2014-01-03 16:00:47.250 003 12632.83 244.45 54730.43 88888.00 2014-01-03 16:00:47.375 003 12632.90 244.43 54730.43 88888.00 2014-01-03 16:00:47.500 003 12633.00 244.43 54730.43 88888.00 2014-01-03 16:00:47.625 003 12632.95 244.40 54730.43 88888.00 2014-01-03 16:00:47.750 003 12632.98 244.43 54730.40 88888.00 2014-01-03 16:00:47.875 003 12633.08 244.45 54730.43 88888.00 2014-01-03 16:00:48.000 003 12633.10 244.38 54730.43 88888.00 2014-01-03 16:00:48.125 003 12633.15 244.40 54730.43 88888.00 2014-01-03 16:00:48.250 003 12633.15 244.38 54730.43 88888.00 2014-01-03 16:00:48.375 003 12633.10 244.40 54730.40 88888.00 2014-01-03 16:00:48.500 003 12633.10 244.40 54730.43 88888.00 2014-01-03 16:00:48.625 003 12633.12 244.40 54730.43 88888.00 2014-01-03 16:00:48.750 003 12633.10 244.38 54730.43 88888.00 2014-01-03 16:00:48.875 003 12633.08 244.38 54730.43 88888.00 2014-01-03 16:00:49.000 003 12633.10 244.43 54730.43 88888.00 2014-01-03 16:00:49.125 003 12633.10 244.40 54730.43 88888.00 2014-01-03 16:00:49.250 003 12633.17 244.38 54730.45 88888.00 2014-01-03 16:00:49.375 003 12633.17 244.35 54730.43 88888.00 2014-01-03 16:00:49.500 003 12633.17 244.35 54730.43 88888.00 2014-01-03 16:00:49.625 003 12633.08 244.32 54730.43 88888.00 2014-01-03 16:00:49.750 003 12633.00 244.28 54730.45 88888.00 2014-01-03 16:00:49.875 003 12633.05 244.28 54730.40 88888.00 2014-01-03 16:00:50.000 003 12633.05 244.28 54730.40 88888.00 2014-01-03 16:00:50.125 003 12633.05 244.25 54730.43 88888.00 2014-01-03 16:00:50.250 003 12633.12 244.22 54730.40 88888.00 2014-01-03 16:00:50.375 003 12633.10 244.18 54730.40 88888.00 2014-01-03 16:00:50.500 003 12633.12 244.20 54730.40 88888.00 2014-01-03 16:00:50.625 003 12633.17 244.22 54730.43 88888.00 2014-01-03 16:00:50.750 003 12633.12 244.28 54730.45 88888.00 2014-01-03 16:00:50.875 003 12633.20 244.25 54730.45 88888.00 2014-01-03 16:00:51.000 003 12633.17 244.22 54730.43 88888.00 2014-01-03 16:00:51.125 003 12633.17 244.20 54730.43 88888.00 2014-01-03 16:00:51.250 003 12633.23 244.20 54730.43 88888.00 2014-01-03 16:00:51.375 003 12633.23 244.18 54730.40 88888.00 2014-01-03 16:00:51.500 003 12633.17 244.18 54730.40 88888.00 2014-01-03 16:00:51.625 003 12633.20 244.15 54730.43 88888.00 2014-01-03 16:00:51.750 003 12633.17 244.15 54730.40 88888.00 2014-01-03 16:00:51.875 003 12633.23 244.12 54730.43 88888.00 2014-01-03 16:00:52.000 003 12633.25 244.10 54730.40 88888.00 2014-01-03 16:00:52.125 003 12633.25 244.12 54730.38 88888.00 2014-01-03 16:00:52.250 003 12633.25 244.15 54730.40 88888.00 2014-01-03 16:00:52.375 003 12633.25 244.18 54730.40 88888.00 2014-01-03 16:00:52.500 003 12633.20 244.12 54730.38 88888.00 2014-01-03 16:00:52.625 003 12633.15 244.10 54730.38 88888.00 2014-01-03 16:00:52.750 003 12633.17 244.07 54730.38 88888.00 2014-01-03 16:00:52.875 003 12633.23 244.10 54730.40 88888.00 2014-01-03 16:00:53.000 003 12633.33 244.10 54730.38 88888.00 2014-01-03 16:00:53.125 003 12633.38 244.07 54730.38 88888.00 2014-01-03 16:00:53.250 003 12633.35 244.10 54730.38 88888.00 2014-01-03 16:00:53.375 003 12633.33 244.10 54730.38 88888.00 2014-01-03 16:00:53.500 003 12633.33 244.15 54730.38 88888.00 2014-01-03 16:00:53.625 003 12633.33 244.15 54730.38 88888.00 2014-01-03 16:00:53.750 003 12633.33 244.12 54730.38 88888.00 2014-01-03 16:00:53.875 003 12633.33 244.12 54730.38 88888.00 2014-01-03 16:00:54.000 003 12633.38 244.12 54730.38 88888.00 2014-01-03 16:00:54.125 003 12633.35 244.12 54730.40 88888.00 2014-01-03 16:00:54.250 003 12633.35 244.12 54730.40 88888.00 2014-01-03 16:00:54.375 003 12633.42 244.12 54730.40 88888.00 2014-01-03 16:00:54.500 003 12633.42 244.07 54730.38 88888.00 2014-01-03 16:00:54.625 003 12633.38 244.07 54730.35 88888.00 2014-01-03 16:00:54.750 003 12633.38 244.07 54730.40 88888.00 2014-01-03 16:00:54.875 003 12633.35 244.03 54730.38 88888.00 2014-01-03 16:00:55.000 003 12633.40 244.05 54730.38 88888.00 2014-01-03 16:00:55.125 003 12633.42 244.05 54730.40 88888.00 2014-01-03 16:00:55.250 003 12633.35 244.03 54730.38 88888.00 2014-01-03 16:00:55.375 003 12633.45 244.05 54730.38 88888.00 2014-01-03 16:00:55.500 003 12633.50 244.05 54730.38 88888.00 2014-01-03 16:00:55.625 003 12633.50 244.03 54730.35 88888.00 2014-01-03 16:00:55.750 003 12633.42 244.03 54730.35 88888.00 2014-01-03 16:00:55.875 003 12633.48 244.03 54730.35 88888.00 2014-01-03 16:00:56.000 003 12633.55 244.00 54730.35 88888.00 2014-01-03 16:00:56.125 003 12633.60 244.00 54730.38 88888.00 2014-01-03 16:00:56.250 003 12633.50 243.97 54730.40 88888.00 2014-01-03 16:00:56.375 003 12633.50 244.00 54730.38 88888.00 2014-01-03 16:00:56.500 003 12633.52 244.00 54730.38 88888.00 2014-01-03 16:00:56.625 003 12633.52 243.97 54730.32 88888.00 2014-01-03 16:00:56.750 003 12633.50 243.97 54730.35 88888.00 2014-01-03 16:00:56.875 003 12633.45 243.95 54730.35 88888.00 2014-01-03 16:00:57.000 003 12633.50 243.93 54730.35 88888.00 2014-01-03 16:00:57.125 003 12633.58 243.95 54730.35 88888.00 2014-01-03 16:00:57.250 003 12633.52 243.95 54730.38 88888.00 2014-01-03 16:00:57.375 003 12633.52 243.95 54730.35 88888.00 2014-01-03 16:00:57.500 003 12633.50 243.97 54730.35 88888.00 2014-01-03 16:00:57.625 003 12633.45 243.95 54730.35 88888.00 2014-01-03 16:00:57.750 003 12633.48 243.95 54730.38 88888.00 2014-01-03 16:00:57.875 003 12633.55 243.97 54730.38 88888.00 2014-01-03 16:00:58.000 003 12633.60 243.95 54730.38 88888.00 2014-01-03 16:00:58.125 003 12633.55 243.93 54730.35 88888.00 2014-01-03 16:00:58.250 003 12633.55 243.90 54730.32 88888.00 2014-01-03 16:00:58.375 003 12633.60 243.93 54730.32 88888.00 2014-01-03 16:00:58.500 003 12633.58 243.90 54730.32 88888.00 2014-01-03 16:00:58.625 003 12633.58 243.93 54730.32 88888.00 2014-01-03 16:00:58.750 003 12633.50 243.90 54730.35 88888.00 2014-01-03 16:00:58.875 003 12633.52 243.88 54730.35 88888.00 2014-01-03 16:00:59.000 003 12633.55 243.88 54730.35 88888.00 2014-01-03 16:00:59.125 003 12633.58 243.88 54730.35 88888.00 2014-01-03 16:00:59.250 003 12633.58 243.88 54730.32 88888.00 2014-01-03 16:00:59.375 003 12633.58 243.85 54730.32 88888.00 2014-01-03 16:00:59.500 003 12633.50 243.85 54730.35 88888.00 2014-01-03 16:00:59.625 003 12633.55 243.82 54730.35 88888.00 2014-01-03 16:00:59.750 003 12633.60 243.80 54730.32 88888.00 2014-01-03 16:00:59.875 003 12633.62 243.80 54730.32 88888.00 2014-01-03 16:01:00.000 003 12633.62 243.78 54730.32 88888.00 2014-01-03 16:01:00.125 003 12633.60 243.78 54730.30 88888.00 2014-01-03 16:01:00.250 003 12633.62 243.75 54730.32 88888.00 2014-01-03 16:01:00.375 003 12633.67 243.78 54730.30 88888.00 2014-01-03 16:01:00.500 003 12633.70 243.72 54730.32 88888.00 2014-01-03 16:01:00.625 003 12633.73 243.75 54730.30 88888.00 2014-01-03 16:01:00.750 003 12633.73 243.72 54730.30 88888.00 2014-01-03 16:01:00.875 003 12633.75 243.75 54730.30 88888.00 2014-01-03 16:01:01.000 003 12633.80 243.75 54730.28 88888.00 2014-01-03 16:01:01.125 003 12633.75 243.72 54730.30 88888.00 2014-01-03 16:01:01.250 003 12633.65 243.70 54730.30 88888.00 2014-01-03 16:01:01.375 003 12633.65 243.72 54730.32 88888.00 2014-01-03 16:01:01.500 003 12633.67 243.70 54730.32 88888.00 2014-01-03 16:01:01.625 003 12633.65 243.72 54730.32 88888.00 2014-01-03 16:01:01.750 003 12633.67 243.75 54730.35 88888.00 2014-01-03 16:01:01.875 003 12633.73 243.70 54730.32 88888.00 2014-01-03 16:01:02.000 003 12633.73 243.68 54730.30 88888.00 2014-01-03 16:01:02.125 003 12633.70 243.70 54730.30 88888.00 2014-01-03 16:01:02.250 003 12633.67 243.65 54730.30 88888.00 2014-01-03 16:01:02.375 003 12633.70 243.68 54730.35 88888.00 2014-01-03 16:01:02.500 003 12633.70 243.68 54730.35 88888.00 2014-01-03 16:01:02.625 003 12633.67 243.65 54730.32 88888.00 2014-01-03 16:01:02.750 003 12633.65 243.60 54730.32 88888.00 2014-01-03 16:01:02.875 003 12633.62 243.57 54730.30 88888.00 2014-01-03 16:01:03.000 003 12633.65 243.57 54730.30 88888.00 2014-01-03 16:01:03.125 003 12633.65 243.57 54730.32 88888.00 2014-01-03 16:01:03.250 003 12633.67 243.57 54730.32 88888.00 2014-01-03 16:01:03.375 003 12633.73 243.60 54730.32 88888.00 2014-01-03 16:01:03.500 003 12633.67 243.60 54730.30 88888.00 2014-01-03 16:01:03.625 003 12633.80 243.72 54730.38 88888.00 2014-01-03 16:01:03.750 003 12633.77 243.70 54730.35 88888.00 2014-01-03 16:01:03.875 003 12633.80 243.72 54730.40 88888.00 2014-01-03 16:01:04.000 003 12633.90 243.75 54730.40 88888.00 2014-01-03 16:01:04.125 003 12633.92 243.70 54730.38 88888.00 2014-01-03 16:01:04.250 003 12633.85 243.68 54730.38 88888.00 2014-01-03 16:01:04.375 003 12633.77 243.65 54730.35 88888.00 2014-01-03 16:01:04.500 003 12633.83 243.65 54730.35 88888.00 2014-01-03 16:01:04.625 003 12633.73 243.53 54730.30 88888.00 2014-01-03 16:01:04.750 003 12633.67 243.50 54730.30 88888.00 2014-01-03 16:01:04.875 003 12633.70 243.47 54730.30 88888.00 2014-01-03 16:01:05.000 003 12633.73 243.47 54730.30 88888.00 2014-01-03 16:01:05.125 003 12633.70 243.47 54730.32 88888.00 2014-01-03 16:01:05.250 003 12633.67 243.45 54730.32 88888.00 2014-01-03 16:01:05.375 003 12633.67 243.45 54730.30 88888.00 2014-01-03 16:01:05.500 003 12633.73 243.45 54730.30 88888.00 2014-01-03 16:01:05.625 003 12633.77 243.45 54730.30 88888.00 2014-01-03 16:01:05.750 003 12633.73 243.45 54730.28 88888.00 2014-01-03 16:01:05.875 003 12633.70 243.40 54730.28 88888.00 2014-01-03 16:01:06.000 003 12633.73 243.40 54730.25 88888.00 2014-01-03 16:01:06.125 003 12633.70 243.43 54730.30 88888.00 2014-01-03 16:01:06.250 003 12633.73 243.43 54730.28 88888.00 2014-01-03 16:01:06.375 003 12633.73 243.40 54730.30 88888.00 2014-01-03 16:01:06.500 003 12633.75 243.40 54730.30 88888.00 2014-01-03 16:01:06.625 003 12633.77 243.43 54730.30 88888.00 2014-01-03 16:01:06.750 003 12633.80 243.40 54730.28 88888.00 2014-01-03 16:01:06.875 003 12633.77 243.38 54730.28 88888.00 2014-01-03 16:01:07.000 003 12633.75 243.32 54730.25 88888.00 2014-01-03 16:01:07.125 003 12633.77 243.35 54730.25 88888.00 2014-01-03 16:01:07.250 003 12633.77 243.35 54730.25 88888.00 2014-01-03 16:01:07.375 003 12633.77 243.35 54730.28 88888.00 2014-01-03 16:01:07.500 003 12633.75 243.35 54730.25 88888.00 2014-01-03 16:01:07.625 003 12633.77 243.32 54730.25 88888.00 2014-01-03 16:01:07.750 003 12633.83 243.30 54730.28 88888.00 2014-01-03 16:01:07.875 003 12633.88 243.32 54730.28 88888.00 2014-01-03 16:01:08.000 003 12633.85 243.32 54730.28 88888.00 2014-01-03 16:01:08.125 003 12633.83 243.35 54730.28 88888.00 2014-01-03 16:01:08.250 003 12633.77 243.32 54730.28 88888.00 2014-01-03 16:01:08.375 003 12633.85 243.32 54730.28 88888.00 2014-01-03 16:01:08.500 003 12633.90 243.32 54730.25 88888.00 2014-01-03 16:01:08.625 003 12633.80 243.32 54730.25 88888.00 2014-01-03 16:01:08.750 003 12633.83 243.30 54730.25 88888.00 2014-01-03 16:01:08.875 003 12633.88 243.30 54730.25 88888.00 2014-01-03 16:01:09.000 003 12633.85 243.30 54730.22 88888.00 2014-01-03 16:01:09.125 003 12633.83 243.28 54730.25 88888.00 2014-01-03 16:01:09.250 003 12633.83 243.25 54730.25 88888.00 2014-01-03 16:01:09.375 003 12633.83 243.22 54730.22 88888.00 2014-01-03 16:01:09.500 003 12633.88 243.25 54730.28 88888.00 2014-01-03 16:01:09.625 003 12633.90 243.25 54730.30 88888.00 2014-01-03 16:01:09.750 003 12633.83 243.25 54730.30 88888.00 2014-01-03 16:01:09.875 003 12633.80 243.25 54730.28 88888.00 2014-01-03 16:01:10.000 003 12633.77 243.22 54730.25 88888.00 2014-01-03 16:01:10.125 003 12633.75 243.20 54730.28 88888.00 2014-01-03 16:01:10.250 003 12633.77 243.20 54730.30 88888.00 2014-01-03 16:01:10.375 003 12633.83 243.20 54730.30 88888.00 2014-01-03 16:01:10.500 003 12633.83 243.18 54730.28 88888.00 2014-01-03 16:01:10.625 003 12633.85 243.15 54730.28 88888.00 2014-01-03 16:01:10.750 003 12633.88 243.18 54730.28 88888.00 2014-01-03 16:01:10.875 003 12633.92 243.15 54730.28 88888.00 2014-01-03 16:01:11.000 003 12633.92 243.15 54730.28 88888.00 2014-01-03 16:01:11.125 003 12633.95 243.15 54730.28 88888.00 2014-01-03 16:01:11.250 003 12633.92 243.10 54730.28 88888.00 2014-01-03 16:01:11.375 003 12633.92 243.12 54730.28 88888.00 2014-01-03 16:01:11.500 003 12633.85 243.12 54730.28 88888.00 2014-01-03 16:01:11.625 003 12633.83 243.10 54730.28 88888.00 2014-01-03 16:01:11.750 003 12633.85 243.10 54730.28 88888.00 2014-01-03 16:01:11.875 003 12633.85 243.07 54730.28 88888.00 2014-01-03 16:01:12.000 003 12633.83 243.07 54730.22 88888.00 2014-01-03 16:01:12.125 003 12633.80 243.10 54730.25 88888.00 2014-01-03 16:01:12.250 003 12633.77 243.10 54730.25 88888.00 2014-01-03 16:01:12.375 003 12633.83 243.07 54730.22 88888.00 2014-01-03 16:01:12.500 003 12633.88 243.05 54730.22 88888.00 2014-01-03 16:01:12.625 003 12633.85 243.07 54730.25 88888.00 2014-01-03 16:01:12.750 003 12633.83 243.05 54730.25 88888.00 2014-01-03 16:01:12.875 003 12633.77 243.05 54730.22 88888.00 2014-01-03 16:01:13.000 003 12633.77 243.03 54730.20 88888.00 2014-01-03 16:01:13.125 003 12633.83 243.00 54730.22 88888.00 2014-01-03 16:01:13.250 003 12633.83 243.00 54730.25 88888.00 2014-01-03 16:01:13.375 003 12633.85 243.00 54730.25 88888.00 2014-01-03 16:01:13.500 003 12633.90 243.03 54730.22 88888.00 2014-01-03 16:01:13.625 003 12633.98 243.00 54730.22 88888.00 2014-01-03 16:01:13.750 003 12633.98 242.95 54730.25 88888.00 2014-01-03 16:01:13.875 003 12633.92 242.95 54730.28 88888.00 2014-01-03 16:01:14.000 003 12633.98 242.95 54730.25 88888.00 2014-01-03 16:01:14.125 003 12634.05 242.95 54730.25 88888.00 2014-01-03 16:01:14.250 003 12634.08 242.93 54730.25 88888.00 2014-01-03 16:01:14.375 003 12634.05 242.95 54730.22 88888.00 2014-01-03 16:01:14.500 003 12634.08 243.00 54730.25 88888.00 2014-01-03 16:01:14.625 003 12634.08 242.97 54730.22 88888.00 2014-01-03 16:01:14.750 003 12634.10 242.93 54730.20 88888.00 2014-01-03 16:01:14.875 003 12634.05 242.93 54730.22 88888.00 2014-01-03 16:01:15.000 003 12634.00 242.95 54730.20 88888.00 2014-01-03 16:01:15.125 003 12633.98 242.95 54730.20 88888.00 2014-01-03 16:01:15.250 003 12633.90 242.90 54730.20 88888.00 2014-01-03 16:01:15.375 003 12633.95 242.93 54730.20 88888.00 2014-01-03 16:01:15.500 003 12634.00 242.95 54730.20 88888.00 2014-01-03 16:01:15.625 003 12633.98 242.97 54730.22 88888.00 2014-01-03 16:01:15.750 003 12633.92 242.95 54730.20 88888.00 2014-01-03 16:01:15.875 003 12633.90 242.90 54730.20 88888.00 2014-01-03 16:01:16.000 003 12633.98 242.88 54730.22 88888.00 2014-01-03 16:01:16.125 003 12633.95 242.90 54730.20 88888.00 2014-01-03 16:01:16.250 003 12633.85 242.85 54730.20 88888.00 2014-01-03 16:01:16.375 003 12633.92 242.88 54730.22 88888.00 2014-01-03 16:01:16.500 003 12633.98 242.90 54730.22 88888.00 2014-01-03 16:01:16.625 003 12634.00 242.88 54730.22 88888.00 2014-01-03 16:01:16.750 003 12634.02 242.88 54730.20 88888.00 2014-01-03 16:01:16.875 003 12634.02 242.82 54730.20 88888.00 2014-01-03 16:01:17.000 003 12634.05 242.85 54730.18 88888.00 2014-01-03 16:01:17.125 003 12634.02 242.85 54730.18 88888.00 2014-01-03 16:01:17.250 003 12634.00 242.85 54730.22 88888.00 2014-01-03 16:01:17.375 003 12634.00 242.85 54730.25 88888.00 2014-01-03 16:01:17.500 003 12634.00 242.85 54730.25 88888.00 2014-01-03 16:01:17.625 003 12634.02 242.88 54730.25 88888.00 2014-01-03 16:01:17.750 003 12634.05 242.85 54730.22 88888.00 2014-01-03 16:01:17.875 003 12634.02 242.85 54730.22 88888.00 2014-01-03 16:01:18.000 003 12634.08 242.82 54730.22 88888.00 2014-01-03 16:01:18.125 003 12634.15 242.82 54730.22 88888.00 2014-01-03 16:01:18.250 003 12634.05 242.82 54730.22 88888.00 2014-01-03 16:01:18.375 003 12634.08 242.80 54730.20 88888.00 2014-01-03 16:01:18.500 003 12634.17 242.80 54730.20 88888.00 2014-01-03 16:01:18.625 003 12634.20 242.80 54730.22 88888.00 2014-01-03 16:01:18.750 003 12634.17 242.82 54730.22 88888.00 2014-01-03 16:01:18.875 003 12634.10 242.80 54730.22 88888.00 2014-01-03 16:01:19.000 003 12634.10 242.82 54730.20 88888.00 2014-01-03 16:01:19.125 003 12634.08 242.78 54730.22 88888.00 2014-01-03 16:01:19.250 003 12634.02 242.75 54730.20 88888.00 2014-01-03 16:01:19.375 003 12634.08 242.75 54730.20 88888.00 2014-01-03 16:01:19.500 003 12634.12 242.78 54730.18 88888.00 2014-01-03 16:01:19.625 003 12634.08 242.80 54730.22 88888.00 2014-01-03 16:01:19.750 003 12634.05 242.75 54730.20 88888.00 2014-01-03 16:01:19.875 003 12634.05 242.72 54730.18 88888.00 2014-01-03 16:01:20.000 003 12634.05 242.72 54730.18 88888.00 2014-01-03 16:01:20.125 003 12634.08 242.72 54730.18 88888.00 2014-01-03 16:01:20.250 003 12634.10 242.75 54730.18 88888.00 2014-01-03 16:01:20.375 003 12634.12 242.80 54730.20 88888.00 2014-01-03 16:01:20.500 003 12634.15 242.75 54730.20 88888.00 2014-01-03 16:01:20.625 003 12634.12 242.72 54730.18 88888.00 2014-01-03 16:01:20.750 003 12634.15 242.70 54730.18 88888.00 2014-01-03 16:01:20.875 003 12634.15 242.72 54730.15 88888.00 2014-01-03 16:01:21.000 003 12634.10 242.70 54730.15 88888.00 2014-01-03 16:01:21.125 003 12634.05 242.70 54730.12 88888.00 2014-01-03 16:01:21.250 003 12634.05 242.68 54730.18 88888.00 2014-01-03 16:01:21.375 003 12634.08 242.70 54730.15 88888.00 2014-01-03 16:01:21.500 003 12634.17 242.70 54730.18 88888.00 2014-01-03 16:01:21.625 003 12634.20 242.70 54730.12 88888.00 2014-01-03 16:01:21.750 003 12634.15 242.70 54730.15 88888.00 2014-01-03 16:01:21.875 003 12634.10 242.70 54730.18 88888.00 2014-01-03 16:01:22.000 003 12634.08 242.68 54730.15 88888.00 2014-01-03 16:01:22.125 003 12634.10 242.68 54730.15 88888.00 2014-01-03 16:01:22.250 003 12634.08 242.62 54730.12 88888.00 2014-01-03 16:01:22.375 003 12634.08 242.57 54730.10 88888.00 2014-01-03 16:01:22.500 003 12634.08 242.60 54730.10 88888.00 2014-01-03 16:01:22.625 003 12634.10 242.65 54730.15 88888.00 2014-01-03 16:01:22.750 003 12634.12 242.62 54730.12 88888.00 2014-01-03 16:01:22.875 003 12634.10 242.65 54730.15 88888.00 2014-01-03 16:01:23.000 003 12634.12 242.65 54730.15 88888.00 2014-01-03 16:01:23.125 003 12634.12 242.62 54730.15 88888.00 2014-01-03 16:01:23.250 003 12634.12 242.57 54730.15 88888.00 2014-01-03 16:01:23.375 003 12634.20 242.65 54730.15 88888.00 2014-01-03 16:01:23.500 003 12634.25 242.65 54730.15 88888.00 2014-01-03 16:01:23.625 003 12634.23 242.62 54730.15 88888.00 2014-01-03 16:01:23.750 003 12634.17 242.57 54730.15 88888.00 2014-01-03 16:01:23.875 003 12634.15 242.60 54730.15 88888.00 2014-01-03 16:01:24.000 003 12634.15 242.65 54730.15 88888.00 2014-01-03 16:01:24.125 003 12634.15 242.57 54730.18 88888.00 2014-01-03 16:01:24.250 003 12634.17 242.57 54730.18 88888.00 2014-01-03 16:01:24.375 003 12634.20 242.57 54730.18 88888.00 2014-01-03 16:01:24.500 003 12634.17 242.57 54730.15 88888.00 2014-01-03 16:01:24.625 003 12634.15 242.57 54730.15 88888.00 2014-01-03 16:01:24.750 003 12634.12 242.53 54730.15 88888.00 2014-01-03 16:01:24.875 003 12634.20 242.55 54730.18 88888.00 2014-01-03 16:01:25.000 003 12634.25 242.53 54730.15 88888.00 2014-01-03 16:01:25.125 003 12634.23 242.55 54730.15 88888.00 2014-01-03 16:01:25.250 003 12634.17 242.53 54730.15 88888.00 2014-01-03 16:01:25.375 003 12634.15 242.53 54730.20 88888.00 2014-01-03 16:01:25.500 003 12634.17 242.50 54730.18 88888.00 2014-01-03 16:01:25.625 003 12634.17 242.50 54730.18 88888.00 2014-01-03 16:01:25.750 003 12634.15 242.47 54730.18 88888.00 2014-01-03 16:01:25.875 003 12634.15 242.45 54730.15 88888.00 2014-01-03 16:01:26.000 003 12634.15 242.43 54730.15 88888.00 2014-01-03 16:01:26.125 003 12634.17 242.45 54730.18 88888.00 2014-01-03 16:01:26.250 003 12634.10 242.45 54730.18 88888.00 2014-01-03 16:01:26.375 003 12634.12 242.45 54730.15 88888.00 2014-01-03 16:01:26.500 003 12634.10 242.45 54730.12 88888.00 2014-01-03 16:01:26.625 003 12634.10 242.43 54730.15 88888.00 2014-01-03 16:01:26.750 003 12634.15 242.43 54730.15 88888.00 2014-01-03 16:01:26.875 003 12634.17 242.43 54730.15 88888.00 2014-01-03 16:01:27.000 003 12634.17 242.40 54730.15 88888.00 2014-01-03 16:01:27.125 003 12634.17 242.38 54730.15 88888.00 2014-01-03 16:01:27.250 003 12634.15 242.40 54730.15 88888.00 2014-01-03 16:01:27.375 003 12634.15 242.40 54730.18 88888.00 2014-01-03 16:01:27.500 003 12634.10 242.40 54730.18 88888.00 2014-01-03 16:01:27.625 003 12634.15 242.40 54730.15 88888.00 2014-01-03 16:01:27.750 003 12634.15 242.40 54730.15 88888.00 2014-01-03 16:01:27.875 003 12634.12 242.38 54730.15 88888.00 2014-01-03 16:01:28.000 003 12634.15 242.35 54730.12 88888.00 2014-01-03 16:01:28.125 003 12634.10 242.35 54730.12 88888.00 2014-01-03 16:01:28.250 003 12634.15 242.35 54730.12 88888.00 2014-01-03 16:01:28.375 003 12634.15 242.35 54730.12 88888.00 2014-01-03 16:01:28.500 003 12634.15 242.32 54730.12 88888.00 2014-01-03 16:01:28.625 003 12634.17 242.32 54730.12 88888.00 2014-01-03 16:01:28.750 003 12634.23 242.32 54730.15 88888.00 2014-01-03 16:01:28.875 003 12634.23 242.32 54730.15 88888.00 2014-01-03 16:01:29.000 003 12634.12 242.30 54730.12 88888.00 2014-01-03 16:01:29.125 003 12634.08 242.30 54730.12 88888.00 2014-01-03 16:01:29.250 003 12634.10 242.30 54730.15 88888.00 2014-01-03 16:01:29.375 003 12634.20 242.30 54730.15 88888.00 2014-01-03 16:01:29.500 003 12634.20 242.25 54730.18 88888.00 2014-01-03 16:01:29.625 003 12634.20 242.22 54730.18 88888.00 2014-01-03 16:01:29.750 003 12634.20 242.25 54730.20 88888.00 2014-01-03 16:01:29.875 003 12634.25 242.25 54730.18 88888.00 2014-01-03 16:01:30.000 003 12634.20 242.25 54730.15 88888.00 2014-01-03 16:01:30.125 003 12634.12 242.22 54730.15 88888.00 2014-01-03 16:01:30.250 003 12634.15 242.20 54730.15 88888.00 2014-01-03 16:01:30.375 003 12634.15 242.20 54730.18 88888.00 2014-01-03 16:01:30.500 003 12634.17 242.20 54730.15 88888.00 2014-01-03 16:01:30.625 003 12634.20 242.18 54730.12 88888.00 2014-01-03 16:01:30.750 003 12634.20 242.20 54730.12 88888.00 2014-01-03 16:01:30.875 003 12634.20 242.18 54730.15 88888.00 2014-01-03 16:01:31.000 003 12634.15 242.15 54730.12 88888.00 2014-01-03 16:01:31.125 003 12634.08 242.12 54730.10 88888.00 2014-01-03 16:01:31.250 003 12634.10 242.18 54730.15 88888.00 2014-01-03 16:01:31.375 003 12634.15 242.15 54730.12 88888.00 2014-01-03 16:01:31.500 003 12634.15 242.15 54730.10 88888.00 2014-01-03 16:01:31.625 003 12634.12 242.12 54730.10 88888.00 2014-01-03 16:01:31.750 003 12634.12 242.15 54730.12 88888.00 2014-01-03 16:01:31.875 003 12634.17 242.12 54730.15 88888.00 2014-01-03 16:01:32.000 003 12634.17 242.12 54730.07 88888.00 2014-01-03 16:01:32.125 003 12634.20 242.10 54730.07 88888.00 2014-01-03 16:01:32.250 003 12634.23 242.07 54730.07 88888.00 2014-01-03 16:01:32.375 003 12634.23 242.10 54730.07 88888.00 2014-01-03 16:01:32.500 003 12634.23 242.10 54730.10 88888.00 2014-01-03 16:01:32.625 003 12634.20 242.07 54730.10 88888.00 2014-01-03 16:01:32.750 003 12634.20 242.03 54730.05 88888.00 2014-01-03 16:01:32.875 003 12634.20 242.03 54730.07 88888.00 2014-01-03 16:01:33.000 003 12634.15 242.03 54730.10 88888.00 2014-01-03 16:01:33.125 003 12634.10 242.03 54730.07 88888.00 2014-01-03 16:01:33.250 003 12634.05 242.00 54730.05 88888.00 2014-01-03 16:01:33.375 003 12634.05 242.03 54730.05 88888.00 2014-01-03 16:01:33.500 003 12634.02 242.03 54730.07 88888.00 2014-01-03 16:01:33.625 003 12634.05 242.05 54730.07 88888.00 2014-01-03 16:01:33.750 003 12634.10 242.03 54730.07 88888.00 2014-01-03 16:01:33.875 003 12634.15 242.05 54730.07 88888.00 2014-01-03 16:01:34.000 003 12634.23 242.03 54730.07 88888.00 2014-01-03 16:01:34.125 003 12634.25 242.03 54730.10 88888.00 2014-01-03 16:01:34.250 003 12634.23 242.00 54730.10 88888.00 2014-01-03 16:01:34.375 003 12634.27 242.00 54730.10 88888.00 2014-01-03 16:01:34.500 003 12634.25 242.00 54730.07 88888.00 2014-01-03 16:01:34.625 003 12634.27 241.97 54730.07 88888.00 2014-01-03 16:01:34.750 003 12634.30 241.97 54730.10 88888.00 2014-01-03 16:01:34.875 003 12634.25 241.95 54730.07 88888.00 2014-01-03 16:01:35.000 003 12634.17 241.97 54730.07 88888.00 2014-01-03 16:01:35.125 003 12634.12 241.95 54730.05 88888.00 2014-01-03 16:01:35.250 003 12634.10 241.95 54730.05 88888.00 2014-01-03 16:01:35.375 003 12634.23 241.97 54730.05 88888.00 2014-01-03 16:01:35.500 003 12634.33 241.97 54730.07 88888.00 2014-01-03 16:01:35.625 003 12634.27 241.97 54730.07 88888.00 2014-01-03 16:01:35.750 003 12634.23 241.93 54730.10 88888.00 2014-01-03 16:01:35.875 003 12634.25 241.93 54730.07 88888.00 2014-01-03 16:01:36.000 003 12634.27 241.93 54730.07 88888.00 2014-01-03 16:01:36.125 003 12634.25 241.93 54730.05 88888.00 2014-01-03 16:01:36.250 003 12634.20 241.93 54730.07 88888.00 2014-01-03 16:01:36.375 003 12634.17 241.95 54730.10 88888.00 2014-01-03 16:01:36.500 003 12634.12 241.95 54730.07 88888.00 2014-01-03 16:01:36.625 003 12634.15 241.93 54730.07 88888.00 2014-01-03 16:01:36.750 003 12634.17 241.93 54730.05 88888.00 2014-01-03 16:01:36.875 003 12634.20 241.97 54730.10 88888.00 2014-01-03 16:01:37.000 003 12634.23 241.95 54730.07 88888.00 2014-01-03 16:01:37.125 003 12634.17 241.97 54730.07 88888.00 2014-01-03 16:01:37.250 003 12634.17 241.95 54730.05 88888.00 2014-01-03 16:01:37.375 003 12634.17 241.97 54730.07 88888.00 2014-01-03 16:01:37.500 003 12634.20 241.95 54730.07 88888.00 2014-01-03 16:01:37.625 003 12634.12 241.90 54730.07 88888.00 2014-01-03 16:01:37.750 003 12634.12 241.88 54730.07 88888.00 2014-01-03 16:01:37.875 003 12634.15 241.88 54730.07 88888.00 2014-01-03 16:01:38.000 003 12634.15 241.90 54730.07 88888.00 2014-01-03 16:01:38.125 003 12634.12 241.90 54730.05 88888.00 2014-01-03 16:01:38.250 003 12634.08 241.88 54730.07 88888.00 2014-01-03 16:01:38.375 003 12634.23 241.88 54730.07 88888.00 2014-01-03 16:01:38.500 003 12634.30 241.88 54730.07 88888.00 2014-01-03 16:01:38.625 003 12634.17 241.88 54730.07 88888.00 2014-01-03 16:01:38.750 003 12634.12 241.85 54730.05 88888.00 2014-01-03 16:01:38.875 003 12634.15 241.85 54730.03 88888.00 2014-01-03 16:01:39.000 003 12634.17 241.82 54730.05 88888.00 2014-01-03 16:01:39.125 003 12634.20 241.80 54730.10 88888.00 2014-01-03 16:01:39.250 003 12634.23 241.85 54730.10 88888.00 2014-01-03 16:01:39.375 003 12634.25 241.88 54730.10 88888.00 2014-01-03 16:01:39.500 003 12634.23 241.85 54730.05 88888.00 2014-01-03 16:01:39.625 003 12634.15 241.82 54730.05 88888.00 2014-01-03 16:01:39.750 003 12634.17 241.82 54730.07 88888.00 2014-01-03 16:01:39.875 003 12634.15 241.85 54730.07 88888.00 2014-01-03 16:01:40.000 003 12634.10 241.80 54730.07 88888.00 2014-01-03 16:01:40.125 003 12634.02 241.78 54730.07 88888.00 2014-01-03 16:01:40.250 003 12634.08 241.75 54730.07 88888.00 2014-01-03 16:01:40.375 003 12634.10 241.80 54730.05 88888.00 2014-01-03 16:01:40.500 003 12634.10 241.78 54730.07 88888.00 2014-01-03 16:01:40.625 003 12634.17 241.78 54730.05 88888.00 2014-01-03 16:01:40.750 003 12634.20 241.78 54730.05 88888.00 2014-01-03 16:01:40.875 003 12634.15 241.75 54730.05 88888.00 2014-01-03 16:01:41.000 003 12634.08 241.72 54730.03 88888.00 2014-01-03 16:01:41.125 003 12634.08 241.70 54730.03 88888.00 2014-01-03 16:01:41.250 003 12634.00 241.70 54730.03 88888.00 2014-01-03 16:01:41.375 003 12634.00 241.70 54730.00 88888.00 2014-01-03 16:01:41.500 003 12634.08 241.70 54730.00 88888.00 2014-01-03 16:01:41.625 003 12634.12 241.70 54730.05 88888.00 2014-01-03 16:01:41.750 003 12634.17 241.72 54730.05 88888.00 2014-01-03 16:01:41.875 003 12634.20 241.72 54730.05 88888.00 2014-01-03 16:01:42.000 003 12634.20 241.70 54730.03 88888.00 2014-01-03 16:01:42.125 003 12634.17 241.68 54730.03 88888.00 2014-01-03 16:01:42.250 003 12634.15 241.65 54730.03 88888.00 2014-01-03 16:01:42.375 003 12634.20 241.70 54730.03 88888.00 2014-01-03 16:01:42.500 003 12634.17 241.68 54730.00 88888.00 2014-01-03 16:01:42.625 003 12634.15 241.68 54730.03 88888.00 2014-01-03 16:01:42.750 003 12634.20 241.70 54730.05 88888.00 2014-01-03 16:01:42.875 003 12634.20 241.70 54730.05 88888.00 2014-01-03 16:01:43.000 003 12634.15 241.68 54730.00 88888.00 2014-01-03 16:01:43.125 003 12634.10 241.65 54730.03 88888.00 2014-01-03 16:01:43.250 003 12634.10 241.68 54730.03 88888.00 2014-01-03 16:01:43.375 003 12634.12 241.68 54730.03 88888.00 2014-01-03 16:01:43.500 003 12634.15 241.68 54730.00 88888.00 2014-01-03 16:01:43.625 003 12634.12 241.62 54730.03 88888.00 2014-01-03 16:01:43.750 003 12634.10 241.62 54730.03 88888.00 2014-01-03 16:01:43.875 003 12634.08 241.65 54730.03 88888.00 2014-01-03 16:01:44.000 003 12634.12 241.65 54730.00 88888.00 2014-01-03 16:01:44.125 003 12634.20 241.65 54730.03 88888.00 2014-01-03 16:01:44.250 003 12634.20 241.65 54730.07 88888.00 2014-01-03 16:01:44.375 003 12634.17 241.65 54730.05 88888.00 2014-01-03 16:01:44.500 003 12634.17 241.65 54730.00 88888.00 2014-01-03 16:01:44.625 003 12634.23 241.62 54730.03 88888.00 2014-01-03 16:01:44.750 003 12634.20 241.60 54730.03 88888.00 2014-01-03 16:01:44.875 003 12634.20 241.62 54730.03 88888.00 2014-01-03 16:01:45.000 003 12634.15 241.62 54730.00 88888.00 2014-01-03 16:01:45.125 003 12634.15 241.62 54730.00 88888.00 2014-01-03 16:01:45.250 003 12634.15 241.62 54730.00 88888.00 2014-01-03 16:01:45.375 003 12634.23 241.65 54730.03 88888.00 2014-01-03 16:01:45.500 003 12634.20 241.62 54730.00 88888.00 2014-01-03 16:01:45.625 003 12634.17 241.60 54729.97 88888.00 2014-01-03 16:01:45.750 003 12634.10 241.55 54729.97 88888.00 2014-01-03 16:01:45.875 003 12634.10 241.57 54730.00 88888.00 2014-01-03 16:01:46.000 003 12634.17 241.60 54730.00 88888.00 2014-01-03 16:01:46.125 003 12634.20 241.57 54729.97 88888.00 2014-01-03 16:01:46.250 003 12634.17 241.53 54729.95 88888.00 2014-01-03 16:01:46.375 003 12634.20 241.55 54729.97 88888.00 2014-01-03 16:01:46.500 003 12634.25 241.60 54730.03 88888.00 2014-01-03 16:01:46.625 003 12634.20 241.60 54730.00 88888.00 2014-01-03 16:01:46.750 003 12634.17 241.55 54729.97 88888.00 2014-01-03 16:01:46.875 003 12634.17 241.53 54729.97 88888.00 2014-01-03 16:01:47.000 003 12634.20 241.55 54729.97 88888.00 2014-01-03 16:01:47.125 003 12634.15 241.53 54730.00 88888.00 2014-01-03 16:01:47.250 003 12634.05 241.47 54730.00 88888.00 2014-01-03 16:01:47.375 003 12634.02 241.47 54729.97 88888.00 2014-01-03 16:01:47.500 003 12633.98 241.47 54729.97 88888.00 2014-01-03 16:01:47.625 003 12634.05 241.47 54730.03 88888.00 2014-01-03 16:01:47.750 003 12634.20 241.47 54730.00 88888.00 2014-01-03 16:01:47.875 003 12634.23 241.47 54730.03 88888.00 2014-01-03 16:01:48.000 003 12634.15 241.47 54730.00 88888.00 2014-01-03 16:01:48.125 003 12634.12 241.50 54729.97 88888.00 2014-01-03 16:01:48.250 003 12634.12 241.47 54730.00 88888.00 2014-01-03 16:01:48.375 003 12634.02 241.45 54730.00 88888.00 2014-01-03 16:01:48.500 003 12633.95 241.40 54729.97 88888.00 2014-01-03 16:01:48.625 003 12634.05 241.43 54729.97 88888.00 2014-01-03 16:01:48.750 003 12634.15 241.43 54729.97 88888.00 2014-01-03 16:01:48.875 003 12634.17 241.43 54729.97 88888.00 2014-01-03 16:01:49.000 003 12634.15 241.43 54730.00 88888.00 2014-01-03 16:01:49.125 003 12634.12 241.43 54730.00 88888.00 2014-01-03 16:01:49.250 003 12634.08 241.40 54729.97 88888.00 2014-01-03 16:01:49.375 003 12634.10 241.40 54729.95 88888.00 2014-01-03 16:01:49.500 003 12634.12 241.38 54729.97 88888.00 2014-01-03 16:01:49.625 003 12634.08 241.38 54729.97 88888.00 2014-01-03 16:01:49.750 003 12634.10 241.40 54730.00 88888.00 2014-01-03 16:01:49.875 003 12634.10 241.35 54730.00 88888.00 2014-01-03 16:01:50.000 003 12634.12 241.38 54729.97 88888.00 2014-01-03 16:01:50.125 003 12634.12 241.35 54730.00 88888.00 2014-01-03 16:01:50.250 003 12634.12 241.38 54729.97 88888.00 2014-01-03 16:01:50.375 003 12634.12 241.38 54729.95 88888.00 2014-01-03 16:01:50.500 003 12634.12 241.40 54729.97 88888.00 2014-01-03 16:01:50.625 003 12634.10 241.40 54729.95 88888.00 2014-01-03 16:01:50.750 003 12634.08 241.40 54729.97 88888.00 2014-01-03 16:01:50.875 003 12634.05 241.35 54729.97 88888.00 2014-01-03 16:01:51.000 003 12634.08 241.38 54729.95 88888.00 2014-01-03 16:01:51.125 003 12634.05 241.38 54729.97 88888.00 2014-01-03 16:01:51.250 003 12634.05 241.35 54729.95 88888.00 2014-01-03 16:01:51.375 003 12634.08 241.38 54729.95 88888.00 2014-01-03 16:01:51.500 003 12634.10 241.35 54729.95 88888.00 2014-01-03 16:01:51.625 003 12634.15 241.40 54729.97 88888.00 2014-01-03 16:01:51.750 003 12634.15 241.40 54730.00 88888.00 2014-01-03 16:01:51.875 003 12634.05 241.38 54729.97 88888.00 2014-01-03 16:01:52.000 003 12634.08 241.38 54729.93 88888.00 2014-01-03 16:01:52.125 003 12634.12 241.38 54729.97 88888.00 2014-01-03 16:01:52.250 003 12634.10 241.40 54730.00 88888.00 2014-01-03 16:01:52.375 003 12634.02 241.35 54729.95 88888.00 2014-01-03 16:01:52.500 003 12634.00 241.40 54729.95 88888.00 2014-01-03 16:01:52.625 003 12634.05 241.38 54729.93 88888.00 2014-01-03 16:01:52.750 003 12634.10 241.38 54729.93 88888.00 2014-01-03 16:01:52.875 003 12634.10 241.40 54729.95 88888.00 2014-01-03 16:01:53.000 003 12634.05 241.38 54729.93 88888.00 2014-01-03 16:01:53.125 003 12634.00 241.38 54729.95 88888.00 2014-01-03 16:01:53.250 003 12634.00 241.38 54729.95 88888.00 2014-01-03 16:01:53.375 003 12634.02 241.40 54729.95 88888.00 2014-01-03 16:01:53.500 003 12634.05 241.40 54729.97 88888.00 2014-01-03 16:01:53.625 003 12634.00 241.38 54729.97 88888.00 2014-01-03 16:01:53.750 003 12634.00 241.35 54729.95 88888.00 2014-01-03 16:01:53.875 003 12633.98 241.32 54729.93 88888.00 2014-01-03 16:01:54.000 003 12633.98 241.30 54729.93 88888.00 2014-01-03 16:01:54.125 003 12634.05 241.35 54729.95 88888.00 2014-01-03 16:01:54.250 003 12634.05 241.32 54729.95 88888.00 2014-01-03 16:01:54.375 003 12634.00 241.35 54729.95 88888.00 2014-01-03 16:01:54.500 003 12633.95 241.32 54729.93 88888.00 2014-01-03 16:01:54.625 003 12633.92 241.28 54729.93 88888.00 2014-01-03 16:01:54.750 003 12633.90 241.28 54729.93 88888.00 2014-01-03 16:01:54.875 003 12633.95 241.25 54729.95 88888.00 2014-01-03 16:01:55.000 003 12634.02 241.25 54729.97 88888.00 2014-01-03 16:01:55.125 003 12634.02 241.28 54730.00 88888.00 2014-01-03 16:01:55.250 003 12634.00 241.20 54729.95 88888.00 2014-01-03 16:01:55.375 003 12634.05 241.18 54729.95 88888.00 2014-01-03 16:01:55.500 003 12634.10 241.22 54729.97 88888.00 2014-01-03 16:01:55.625 003 12634.10 241.22 54729.95 88888.00 2014-01-03 16:01:55.750 003 12634.08 241.18 54729.93 88888.00 2014-01-03 16:01:55.875 003 12634.05 241.15 54729.95 88888.00 2014-01-03 16:01:56.000 003 12634.05 241.18 54729.95 88888.00 2014-01-03 16:01:56.125 003 12633.98 241.20 54729.95 88888.00 2014-01-03 16:01:56.250 003 12633.98 241.12 54729.97 88888.00 2014-01-03 16:01:56.375 003 12633.98 241.15 54729.95 88888.00 2014-01-03 16:01:56.500 003 12633.98 241.15 54729.97 88888.00 2014-01-03 16:01:56.625 003 12634.05 241.12 54729.95 88888.00 2014-01-03 16:01:56.750 003 12634.05 241.15 54729.93 88888.00 2014-01-03 16:01:56.875 003 12634.00 241.12 54729.93 88888.00 2014-01-03 16:01:57.000 003 12634.00 241.12 54729.95 88888.00 2014-01-03 16:01:57.125 003 12634.05 241.12 54729.97 88888.00 2014-01-03 16:01:57.250 003 12634.08 241.15 54729.97 88888.00 2014-01-03 16:01:57.375 003 12634.05 241.12 54729.95 88888.00 2014-01-03 16:01:57.500 003 12634.05 241.05 54729.93 88888.00 2014-01-03 16:01:57.625 003 12634.02 241.05 54729.90 88888.00 2014-01-03 16:01:57.750 003 12634.08 241.05 54729.93 88888.00 2014-01-03 16:01:57.875 003 12634.05 241.03 54729.93 88888.00 2014-01-03 16:01:58.000 003 12634.02 241.00 54729.88 88888.00 2014-01-03 16:01:58.125 003 12634.02 240.97 54729.93 88888.00 2014-01-03 16:01:58.250 003 12634.02 241.00 54729.93 88888.00 2014-01-03 16:01:58.375 003 12634.02 241.03 54729.95 88888.00 2014-01-03 16:01:58.500 003 12634.02 241.00 54729.90 88888.00 2014-01-03 16:01:58.625 003 12634.02 241.03 54729.88 88888.00 2014-01-03 16:01:58.750 003 12633.95 240.97 54729.90 88888.00 2014-01-03 16:01:58.875 003 12633.88 240.97 54729.88 88888.00 2014-01-03 16:01:59.000 003 12633.85 240.95 54729.85 88888.00 2014-01-03 16:01:59.125 003 12633.88 240.93 54729.88 88888.00 2014-01-03 16:01:59.250 003 12633.90 240.93 54729.88 88888.00 2014-01-03 16:01:59.375 003 12633.90 240.95 54729.90 88888.00 2014-01-03 16:01:59.500 003 12633.92 240.93 54729.88 88888.00 2014-01-03 16:01:59.625 003 12633.92 240.90 54729.85 88888.00 2014-01-03 16:01:59.750 003 12633.92 240.90 54729.88 88888.00 2014-01-03 16:01:59.875 003 12633.98 240.95 54729.90 88888.00 2014-01-03 16:02:00.000 003 12633.98 240.95 54729.88 88888.00 2014-01-03 16:02:00.125 003 12633.92 240.93 54729.90 88888.00 2014-01-03 16:02:00.250 003 12633.95 240.95 54729.88 88888.00 2014-01-03 16:02:00.375 003 12633.95 240.93 54729.88 88888.00 2014-01-03 16:02:00.500 003 12633.92 240.90 54729.88 88888.00 2014-01-03 16:02:00.625 003 12633.88 240.88 54729.88 88888.00 2014-01-03 16:02:00.750 003 12633.90 240.88 54729.90 88888.00 2014-01-03 16:02:00.875 003 12633.92 240.88 54729.90 88888.00 2014-01-03 16:02:01.000 003 12633.88 240.85 54729.88 88888.00 2014-01-03 16:02:01.125 003 12633.85 240.85 54729.90 88888.00 2014-01-03 16:02:01.250 003 12633.92 240.82 54729.93 88888.00 2014-01-03 16:02:01.375 003 12633.92 240.82 54729.93 88888.00 2014-01-03 16:02:01.500 003 12633.88 240.80 54729.93 88888.00 2014-01-03 16:02:01.625 003 12633.90 240.85 54729.93 88888.00 2014-01-03 16:02:01.750 003 12633.95 240.82 54729.95 88888.00 2014-01-03 16:02:01.875 003 12633.98 240.82 54729.93 88888.00 2014-01-03 16:02:02.000 003 12633.92 240.80 54729.93 88888.00 2014-01-03 16:02:02.125 003 12633.90 240.80 54729.93 88888.00 2014-01-03 16:02:02.250 003 12633.90 240.80 54729.93 88888.00 2014-01-03 16:02:02.375 003 12633.92 240.80 54729.93 88888.00 2014-01-03 16:02:02.500 003 12633.85 240.80 54729.90 88888.00 2014-01-03 16:02:02.625 003 12633.88 240.75 54729.90 88888.00 2014-01-03 16:02:02.750 003 12633.85 240.75 54729.88 88888.00 2014-01-03 16:02:02.875 003 12633.83 240.75 54729.93 88888.00 2014-01-03 16:02:03.000 003 12633.88 240.75 54729.90 88888.00 2014-01-03 16:02:03.125 003 12633.88 240.78 54729.88 88888.00 2014-01-03 16:02:03.250 003 12633.80 240.72 54729.90 88888.00 2014-01-03 16:02:03.375 003 12633.80 240.75 54729.93 88888.00 2014-01-03 16:02:03.500 003 12633.83 240.78 54729.93 88888.00 2014-01-03 16:02:03.625 003 12633.83 240.75 54729.90 88888.00 2014-01-03 16:02:03.750 003 12633.80 240.70 54729.88 88888.00 2014-01-03 16:02:03.875 003 12633.77 240.70 54729.85 88888.00 2014-01-03 16:02:04.000 003 12633.73 240.70 54729.85 88888.00 2014-01-03 16:02:04.125 003 12633.75 240.70 54729.88 88888.00 2014-01-03 16:02:04.250 003 12633.75 240.65 54729.88 88888.00 2014-01-03 16:02:04.375 003 12633.83 240.65 54729.88 88888.00 2014-01-03 16:02:04.500 003 12633.85 240.68 54729.85 88888.00 2014-01-03 16:02:04.625 003 12633.85 240.65 54729.85 88888.00 2014-01-03 16:02:04.750 003 12633.88 240.60 54729.85 88888.00 2014-01-03 16:02:04.875 003 12633.90 240.62 54729.85 88888.00 2014-01-03 16:02:05.000 003 12633.90 240.62 54729.88 88888.00 2014-01-03 16:02:05.125 003 12633.90 240.62 54729.90 88888.00 2014-01-03 16:02:05.250 003 12633.90 240.55 54729.88 88888.00 2014-01-03 16:02:05.375 003 12633.90 240.53 54729.88 88888.00 2014-01-03 16:02:05.500 003 12633.88 240.53 54729.85 88888.00 2014-01-03 16:02:05.625 003 12633.85 240.55 54729.88 88888.00 2014-01-03 16:02:05.750 003 12633.88 240.57 54729.88 88888.00 2014-01-03 16:02:05.875 003 12633.92 240.57 54729.90 88888.00 2014-01-03 16:02:06.000 003 12633.90 240.55 54729.88 88888.00 2014-01-03 16:02:06.125 003 12633.92 240.55 54729.88 88888.00 2014-01-03 16:02:06.250 003 12633.90 240.53 54729.88 88888.00 2014-01-03 16:02:06.375 003 12633.90 240.53 54729.88 88888.00 2014-01-03 16:02:06.500 003 12633.92 240.55 54729.90 88888.00 2014-01-03 16:02:06.625 003 12633.92 240.53 54729.90 88888.00 2014-01-03 16:02:06.750 003 12633.92 240.53 54729.85 88888.00 2014-01-03 16:02:06.875 003 12633.85 240.50 54729.82 88888.00 2014-01-03 16:02:07.000 003 12633.88 240.50 54729.82 88888.00 2014-01-03 16:02:07.125 003 12633.88 240.53 54729.88 88888.00 2014-01-03 16:02:07.250 003 12633.85 240.53 54729.82 88888.00 2014-01-03 16:02:07.375 003 12633.85 240.50 54729.85 88888.00 2014-01-03 16:02:07.500 003 12633.85 240.50 54729.82 88888.00 2014-01-03 16:02:07.625 003 12633.77 240.45 54729.82 88888.00 2014-01-03 16:02:07.750 003 12633.75 240.45 54729.82 88888.00 2014-01-03 16:02:07.875 003 12633.75 240.45 54729.85 88888.00 2014-01-03 16:02:08.000 003 12633.70 240.45 54729.88 88888.00 2014-01-03 16:02:08.125 003 12633.70 240.45 54729.85 88888.00 2014-01-03 16:02:08.250 003 12633.73 240.45 54729.88 88888.00 2014-01-03 16:02:08.375 003 12633.73 240.43 54729.85 88888.00 2014-01-03 16:02:08.500 003 12633.67 240.43 54729.85 88888.00 2014-01-03 16:02:08.625 003 12633.73 240.40 54729.82 88888.00 2014-01-03 16:02:08.750 003 12633.77 240.40 54729.82 88888.00 2014-01-03 16:02:08.875 003 12633.75 240.38 54729.82 88888.00 2014-01-03 16:02:09.000 003 12633.75 240.38 54729.78 88888.00 2014-01-03 16:02:09.125 003 12633.77 240.38 54729.80 88888.00 2014-01-03 16:02:09.250 003 12633.77 240.38 54729.82 88888.00 2014-01-03 16:02:09.375 003 12633.77 240.40 54729.82 88888.00 2014-01-03 16:02:09.500 003 12633.75 240.40 54729.82 88888.00 2014-01-03 16:02:09.625 003 12633.75 240.32 54729.82 88888.00 2014-01-03 16:02:09.750 003 12633.70 240.30 54729.82 88888.00 2014-01-03 16:02:09.875 003 12633.67 240.30 54729.80 88888.00 2014-01-03 16:02:10.000 003 12633.70 240.30 54729.80 88888.00 2014-01-03 16:02:10.125 003 12633.73 240.30 54729.82 88888.00 2014-01-03 16:02:10.250 003 12633.65 240.28 54729.80 88888.00 2014-01-03 16:02:10.375 003 12633.62 240.28 54729.80 88888.00 2014-01-03 16:02:10.500 003 12633.62 240.25 54729.80 88888.00 2014-01-03 16:02:10.625 003 12633.65 240.25 54729.80 88888.00 2014-01-03 16:02:10.750 003 12633.60 240.28 54729.80 88888.00 2014-01-03 16:02:10.875 003 12633.60 240.28 54729.78 88888.00 2014-01-03 16:02:11.000 003 12633.62 240.25 54729.75 88888.00 2014-01-03 16:02:11.125 003 12633.67 240.28 54729.80 88888.00 2014-01-03 16:02:11.250 003 12633.67 240.28 54729.80 88888.00 2014-01-03 16:02:11.375 003 12633.65 240.28 54729.80 88888.00 2014-01-03 16:02:11.500 003 12633.62 240.25 54729.80 88888.00 2014-01-03 16:02:11.625 003 12633.60 240.22 54729.82 88888.00 2014-01-03 16:02:11.750 003 12633.62 240.25 54729.80 88888.00 2014-01-03 16:02:11.875 003 12633.65 240.25 54729.78 88888.00 2014-01-03 16:02:12.000 003 12633.73 240.22 54729.78 88888.00 2014-01-03 16:02:12.125 003 12633.70 240.20 54729.80 88888.00 2014-01-03 16:02:12.250 003 12633.65 240.20 54729.82 88888.00 2014-01-03 16:02:12.375 003 12633.73 240.22 54729.82 88888.00 2014-01-03 16:02:12.500 003 12633.73 240.20 54729.80 88888.00 2014-01-03 16:02:12.625 003 12633.70 240.18 54729.80 88888.00 2014-01-03 16:02:12.750 003 12633.65 240.20 54729.80 88888.00 2014-01-03 16:02:12.875 003 12633.62 240.20 54729.80 88888.00 2014-01-03 16:02:13.000 003 12633.67 240.20 54729.80 88888.00 2014-01-03 16:02:13.125 003 12633.67 240.15 54729.78 88888.00 2014-01-03 16:02:13.250 003 12633.62 240.15 54729.75 88888.00 2014-01-03 16:02:13.375 003 12633.60 240.15 54729.78 88888.00 2014-01-03 16:02:13.500 003 12633.58 240.18 54729.75 88888.00 2014-01-03 16:02:13.625 003 12633.62 240.15 54729.78 88888.00 2014-01-03 16:02:13.750 003 12633.65 240.15 54729.78 88888.00 2014-01-03 16:02:13.875 003 12633.67 240.15 54729.78 88888.00 2014-01-03 16:02:14.000 003 12633.65 240.12 54729.75 88888.00 2014-01-03 16:02:14.125 003 12633.65 240.15 54729.75 88888.00 2014-01-03 16:02:14.250 003 12633.67 240.12 54729.78 88888.00 2014-01-03 16:02:14.375 003 12633.67 240.15 54729.78 88888.00 2014-01-03 16:02:14.500 003 12633.62 240.10 54729.78 88888.00 2014-01-03 16:02:14.625 003 12633.55 240.07 54729.72 88888.00 2014-01-03 16:02:14.750 003 12633.52 240.05 54729.72 88888.00 2014-01-03 16:02:14.875 003 12633.55 240.07 54729.75 88888.00 2014-01-03 16:02:15.000 003 12633.58 240.10 54729.78 88888.00 2014-01-03 16:02:15.125 003 12633.60 240.10 54729.75 88888.00 2014-01-03 16:02:15.250 003 12633.55 240.07 54729.78 88888.00 2014-01-03 16:02:15.375 003 12633.60 240.05 54729.75 88888.00 2014-01-03 16:02:15.500 003 12633.62 240.07 54729.75 88888.00 2014-01-03 16:02:15.625 003 12633.67 240.07 54729.72 88888.00 2014-01-03 16:02:15.750 003 12633.70 240.03 54729.70 88888.00 2014-01-03 16:02:15.875 003 12633.65 240.00 54729.70 88888.00 2014-01-03 16:02:16.000 003 12633.60 240.00 54729.70 88888.00 2014-01-03 16:02:16.125 003 12633.55 240.03 54729.70 88888.00 2014-01-03 16:02:16.250 003 12633.50 240.03 54729.72 88888.00 2014-01-03 16:02:16.375 003 12633.55 240.03 54729.75 88888.00 2014-01-03 16:02:16.500 003 12633.52 240.03 54729.75 88888.00 2014-01-03 16:02:16.625 003 12633.45 240.03 54729.75 88888.00 2014-01-03 16:02:16.750 003 12633.45 240.03 54729.75 88888.00 2014-01-03 16:02:16.875 003 12633.42 240.00 54729.72 88888.00 2014-01-03 16:02:17.000 003 12633.48 239.97 54729.72 88888.00 2014-01-03 16:02:17.125 003 12633.50 240.00 54729.72 88888.00 2014-01-03 16:02:17.250 003 12633.48 240.00 54729.72 88888.00 2014-01-03 16:02:17.375 003 12633.52 240.03 54729.75 88888.00 2014-01-03 16:02:17.500 003 12633.45 240.00 54729.72 88888.00 2014-01-03 16:02:17.625 003 12633.42 239.95 54729.68 88888.00 2014-01-03 16:02:17.750 003 12633.45 239.95 54729.70 88888.00 2014-01-03 16:02:17.875 003 12633.45 239.97 54729.75 88888.00 2014-01-03 16:02:18.000 003 12633.45 240.00 54729.78 88888.00 2014-01-03 16:02:18.125 003 12633.45 240.00 54729.75 88888.00 2014-01-03 16:02:18.250 003 12633.48 239.93 54729.72 88888.00 2014-01-03 16:02:18.375 003 12633.55 239.95 54729.70 88888.00 2014-01-03 16:02:18.500 003 12633.52 239.97 54729.72 88888.00 2014-01-03 16:02:18.625 003 12633.42 239.95 54729.72 88888.00 2014-01-03 16:02:18.750 003 12633.42 239.97 54729.72 88888.00 2014-01-03 16:02:18.875 003 12633.48 239.97 54729.72 88888.00 2014-01-03 16:02:19.000 003 12633.40 239.93 54729.72 88888.00 2014-01-03 16:02:19.125 003 12633.35 239.90 54729.72 88888.00 2014-01-03 16:02:19.250 003 12633.38 239.90 54729.72 88888.00 2014-01-03 16:02:19.375 003 12633.45 239.93 54729.75 88888.00 2014-01-03 16:02:19.500 003 12633.40 239.90 54729.75 88888.00 2014-01-03 16:02:19.625 003 12633.33 239.90 54729.75 88888.00 2014-01-03 16:02:19.750 003 12633.25 239.88 54729.72 88888.00 2014-01-03 16:02:19.875 003 12633.25 239.88 54729.70 88888.00 2014-01-03 16:02:20.000 003 12633.25 239.85 54729.70 88888.00 2014-01-03 16:02:20.125 003 12633.25 239.85 54729.72 88888.00 2014-01-03 16:02:20.250 003 12633.23 239.88 54729.72 88888.00 2014-01-03 16:02:20.375 003 12633.27 239.88 54729.72 88888.00 2014-01-03 16:02:20.500 003 12633.25 239.90 54729.70 88888.00 2014-01-03 16:02:20.625 003 12633.27 239.90 54729.70 88888.00 2014-01-03 16:02:20.750 003 12633.33 239.90 54729.72 88888.00 2014-01-03 16:02:20.875 003 12633.33 239.90 54729.72 88888.00 2014-01-03 16:02:21.000 003 12633.23 239.90 54729.72 88888.00 2014-01-03 16:02:21.125 003 12633.17 239.93 54729.68 88888.00 2014-01-03 16:02:21.250 003 12633.15 239.88 54729.65 88888.00 2014-01-03 16:02:21.375 003 12633.17 239.90 54729.68 88888.00 2014-01-03 16:02:21.500 003 12633.15 239.90 54729.68 88888.00 2014-01-03 16:02:21.625 003 12633.15 239.90 54729.70 88888.00 2014-01-03 16:02:21.750 003 12633.23 239.90 54729.70 88888.00 2014-01-03 16:02:21.875 003 12633.30 239.95 54729.68 88888.00 2014-01-03 16:02:22.000 003 12633.23 239.93 54729.68 88888.00 2014-01-03 16:02:22.125 003 12633.10 239.88 54729.70 88888.00 2014-01-03 16:02:22.250 003 12633.08 239.85 54729.70 88888.00 2014-01-03 16:02:22.375 003 12633.15 239.90 54729.68 88888.00 2014-01-03 16:02:22.500 003 12633.17 239.95 54729.68 88888.00 2014-01-03 16:02:22.625 003 12633.23 239.93 54729.65 88888.00 2014-01-03 16:02:22.750 003 12633.20 239.90 54729.68 88888.00 2014-01-03 16:02:22.875 003 12633.15 239.90 54729.68 88888.00 2014-01-03 16:02:23.000 003 12633.10 239.88 54729.68 88888.00 2014-01-03 16:02:23.125 003 12633.10 239.90 54729.68 88888.00 2014-01-03 16:02:23.250 003 12633.17 239.90 54729.68 88888.00 2014-01-03 16:02:23.375 003 12633.20 239.93 54729.70 88888.00 2014-01-03 16:02:23.500 003 12633.12 239.93 54729.70 88888.00 2014-01-03 16:02:23.625 003 12633.05 239.88 54729.68 88888.00 2014-01-03 16:02:23.750 003 12633.08 239.85 54729.68 88888.00 2014-01-03 16:02:23.875 003 12633.10 239.88 54729.70 88888.00 2014-01-03 16:02:24.000 003 12633.17 239.88 54729.68 88888.00 2014-01-03 16:02:24.125 003 12633.15 239.88 54729.70 88888.00 2014-01-03 16:02:24.250 003 12633.05 239.88 54729.70 88888.00 2014-01-03 16:02:24.375 003 12633.08 239.88 54729.70 88888.00 2014-01-03 16:02:24.500 003 12633.12 239.85 54729.70 88888.00 2014-01-03 16:02:24.625 003 12633.12 239.85 54729.70 88888.00 2014-01-03 16:02:24.750 003 12633.10 239.82 54729.72 88888.00 2014-01-03 16:02:24.875 003 12633.12 239.85 54729.70 88888.00 2014-01-03 16:02:25.000 003 12633.12 239.82 54729.68 88888.00 2014-01-03 16:02:25.125 003 12633.12 239.82 54729.68 88888.00 2014-01-03 16:02:25.250 003 12633.10 239.78 54729.65 88888.00 2014-01-03 16:02:25.375 003 12633.10 239.78 54729.65 88888.00 2014-01-03 16:02:25.500 003 12633.10 239.80 54729.68 88888.00 2014-01-03 16:02:25.625 003 12633.10 239.80 54729.65 88888.00 2014-01-03 16:02:25.750 003 12633.10 239.80 54729.68 88888.00 2014-01-03 16:02:25.875 003 12633.12 239.85 54729.68 88888.00 2014-01-03 16:02:26.000 003 12633.12 239.80 54729.65 88888.00 2014-01-03 16:02:26.125 003 12633.12 239.80 54729.68 88888.00 2014-01-03 16:02:26.250 003 12633.08 239.78 54729.65 88888.00 2014-01-03 16:02:26.375 003 12633.08 239.80 54729.68 88888.00 2014-01-03 16:02:26.500 003 12633.12 239.80 54729.65 88888.00 2014-01-03 16:02:26.625 003 12633.12 239.75 54729.65 88888.00 2014-01-03 16:02:26.750 003 12633.05 239.72 54729.62 88888.00 2014-01-03 16:02:26.875 003 12633.05 239.68 54729.65 88888.00 2014-01-03 16:02:27.000 003 12633.05 239.72 54729.60 88888.00 2014-01-03 16:02:27.125 003 12633.02 239.72 54729.62 88888.00 2014-01-03 16:02:27.250 003 12632.98 239.70 54729.65 88888.00 2014-01-03 16:02:27.375 003 12632.95 239.70 54729.62 88888.00 2014-01-03 16:02:27.500 003 12632.98 239.70 54729.65 88888.00 2014-01-03 16:02:27.625 003 12632.95 239.68 54729.62 88888.00 2014-01-03 16:02:27.750 003 12632.95 239.70 54729.62 88888.00 2014-01-03 16:02:27.875 003 12632.98 239.68 54729.65 88888.00 2014-01-03 16:02:28.000 003 12633.00 239.68 54729.62 88888.00 2014-01-03 16:02:28.125 003 12633.00 239.68 54729.65 88888.00 2014-01-03 16:02:28.250 003 12633.00 239.68 54729.65 88888.00 2014-01-03 16:02:28.375 003 12633.00 239.65 54729.62 88888.00 2014-01-03 16:02:28.500 003 12633.08 239.68 54729.60 88888.00 2014-01-03 16:02:28.625 003 12633.05 239.62 54729.60 88888.00 2014-01-03 16:02:28.750 003 12632.92 239.62 54729.62 88888.00 2014-01-03 16:02:28.875 003 12632.88 239.62 54729.65 88888.00 2014-01-03 16:02:29.000 003 12632.90 239.60 54729.60 88888.00 2014-01-03 16:02:29.125 003 12632.92 239.57 54729.57 88888.00 2014-01-03 16:02:29.250 003 12632.88 239.62 54729.57 88888.00 2014-01-03 16:02:29.375 003 12632.92 239.62 54729.60 88888.00 2014-01-03 16:02:29.500 003 12632.88 239.62 54729.60 88888.00 2014-01-03 16:02:29.625 003 12632.83 239.60 54729.62 88888.00 2014-01-03 16:02:29.750 003 12632.90 239.62 54729.60 88888.00 2014-01-03 16:02:29.875 003 12632.90 239.60 54729.60 88888.00 2014-01-03 16:02:30.000 003 12632.92 239.60 54729.60 88888.00 2014-01-03 16:02:30.125 003 12632.98 239.62 54729.60 88888.00 2014-01-03 16:02:30.250 003 12633.05 239.62 54729.57 88888.00 2014-01-03 16:02:30.375 003 12633.10 239.65 54729.57 88888.00 2014-01-03 16:02:30.500 003 12633.05 239.65 54729.60 88888.00 2014-01-03 16:02:30.625 003 12633.00 239.68 54729.60 88888.00 2014-01-03 16:02:30.750 003 12632.92 239.62 54729.57 88888.00 2014-01-03 16:02:30.875 003 12632.88 239.60 54729.55 88888.00 2014-01-03 16:02:31.000 003 12632.90 239.65 54729.57 88888.00 2014-01-03 16:02:31.125 003 12633.00 239.68 54729.60 88888.00 2014-01-03 16:02:31.250 003 12633.00 239.68 54729.60 88888.00 2014-01-03 16:02:31.375 003 12632.88 239.65 54729.57 88888.00 2014-01-03 16:02:31.500 003 12632.83 239.60 54729.55 88888.00 2014-01-03 16:02:31.625 003 12632.77 239.62 54729.55 88888.00 2014-01-03 16:02:31.750 003 12632.75 239.68 54729.55 88888.00 2014-01-03 16:02:31.875 003 12632.83 239.68 54729.57 88888.00 2014-01-03 16:02:32.000 003 12632.80 239.68 54729.55 88888.00 2014-01-03 16:02:32.125 003 12632.80 239.68 54729.55 88888.00 2014-01-03 16:02:32.250 003 12632.80 239.68 54729.57 88888.00 2014-01-03 16:02:32.375 003 12632.92 239.70 54729.57 88888.00 2014-01-03 16:02:32.500 003 12632.90 239.70 54729.55 88888.00 2014-01-03 16:02:32.625 003 12632.83 239.65 54729.57 88888.00 2014-01-03 16:02:32.750 003 12632.77 239.65 54729.53 88888.00 2014-01-03 16:02:32.875 003 12632.80 239.70 54729.53 88888.00 2014-01-03 16:02:33.000 003 12632.85 239.72 54729.55 88888.00 2014-01-03 16:02:33.125 003 12632.90 239.75 54729.57 88888.00 2014-01-03 16:02:33.250 003 12632.88 239.75 54729.53 88888.00 2014-01-03 16:02:33.375 003 12632.80 239.70 54729.50 88888.00 2014-01-03 16:02:33.500 003 12632.80 239.70 54729.50 88888.00 2014-01-03 16:02:33.625 003 12632.85 239.70 54729.53 88888.00 2014-01-03 16:02:33.750 003 12632.92 239.70 54729.53 88888.00 2014-01-03 16:02:33.875 003 12632.90 239.72 54729.53 88888.00 2014-01-03 16:02:34.000 003 12632.85 239.72 54729.53 88888.00 2014-01-03 16:02:34.125 003 12632.85 239.75 54729.53 88888.00 2014-01-03 16:02:34.250 003 12632.90 239.78 54729.53 88888.00 2014-01-03 16:02:34.375 003 12632.92 239.78 54729.53 88888.00 2014-01-03 16:02:34.500 003 12632.85 239.75 54729.50 88888.00 2014-01-03 16:02:34.625 003 12632.85 239.80 54729.57 88888.00 2014-01-03 16:02:34.750 003 12632.85 239.75 54729.53 88888.00 2014-01-03 16:02:34.875 003 12632.83 239.78 54729.53 88888.00 2014-01-03 16:02:35.000 003 12632.85 239.82 54729.53 88888.00 2014-01-03 16:02:35.125 003 12632.88 239.82 54729.53 88888.00 2014-01-03 16:02:35.250 003 12632.83 239.80 54729.53 88888.00 2014-01-03 16:02:35.375 003 12632.77 239.78 54729.53 88888.00 2014-01-03 16:02:35.500 003 12632.75 239.78 54729.53 88888.00 2014-01-03 16:02:35.625 003 12632.75 239.78 54729.53 88888.00 2014-01-03 16:02:35.750 003 12632.77 239.80 54729.50 88888.00 2014-01-03 16:02:35.875 003 12632.77 239.80 54729.50 88888.00 2014-01-03 16:02:36.000 003 12632.80 239.82 54729.53 88888.00 2014-01-03 16:02:36.125 003 12632.83 239.82 54729.55 88888.00 2014-01-03 16:02:36.250 003 12632.80 239.78 54729.50 88888.00 2014-01-03 16:02:36.375 003 12632.83 239.78 54729.50 88888.00 2014-01-03 16:02:36.500 003 12632.88 239.80 54729.50 88888.00 2014-01-03 16:02:36.625 003 12632.85 239.80 54729.50 88888.00 2014-01-03 16:02:36.750 003 12632.80 239.75 54729.53 88888.00 2014-01-03 16:02:36.875 003 12632.77 239.80 54729.53 88888.00 2014-01-03 16:02:37.000 003 12632.80 239.80 54729.50 88888.00 2014-01-03 16:02:37.125 003 12632.80 239.82 54729.50 88888.00 2014-01-03 16:02:37.250 003 12632.80 239.82 54729.50 88888.00 2014-01-03 16:02:37.375 003 12632.80 239.82 54729.50 88888.00 2014-01-03 16:02:37.500 003 12632.75 239.82 54729.50 88888.00 2014-01-03 16:02:37.625 003 12632.70 239.82 54729.50 88888.00 2014-01-03 16:02:37.750 003 12632.70 239.82 54729.47 88888.00 2014-01-03 16:02:37.875 003 12632.75 239.80 54729.45 88888.00 2014-01-03 16:02:38.000 003 12632.77 239.80 54729.45 88888.00 2014-01-03 16:02:38.125 003 12632.70 239.80 54729.47 88888.00 2014-01-03 16:02:38.250 003 12632.67 239.80 54729.47 88888.00 2014-01-03 16:02:38.375 003 12632.73 239.82 54729.45 88888.00 2014-01-03 16:02:38.500 003 12632.73 239.82 54729.47 88888.00 2014-01-03 16:02:38.625 003 12632.73 239.85 54729.45 88888.00 2014-01-03 16:02:38.750 003 12632.77 239.80 54729.47 88888.00 2014-01-03 16:02:38.875 003 12632.80 239.80 54729.47 88888.00 2014-01-03 16:02:39.000 003 12632.80 239.85 54729.50 88888.00 2014-01-03 16:02:39.125 003 12632.80 239.85 54729.50 88888.00 2014-01-03 16:02:39.250 003 12632.77 239.85 54729.47 88888.00 2014-01-03 16:02:39.375 003 12632.77 239.85 54729.47 88888.00 2014-01-03 16:02:39.500 003 12632.75 239.88 54729.45 88888.00 2014-01-03 16:02:39.625 003 12632.80 239.82 54729.45 88888.00 2014-01-03 16:02:39.750 003 12632.80 239.80 54729.47 88888.00 2014-01-03 16:02:39.875 003 12632.77 239.85 54729.47 88888.00 2014-01-03 16:02:40.000 003 12632.70 239.88 54729.45 88888.00 2014-01-03 16:02:40.125 003 12632.65 239.85 54729.43 88888.00 2014-01-03 16:02:40.250 003 12632.73 239.88 54729.43 88888.00 2014-01-03 16:02:40.375 003 12632.75 239.93 54729.43 88888.00 2014-01-03 16:02:40.500 003 12632.73 239.90 54729.43 88888.00 2014-01-03 16:02:40.625 003 12632.65 239.90 54729.40 88888.00 2014-01-03 16:02:40.750 003 12632.67 239.88 54729.45 88888.00 2014-01-03 16:02:40.875 003 12632.65 239.90 54729.45 88888.00 2014-01-03 16:02:41.000 003 12632.62 239.90 54729.43 88888.00 2014-01-03 16:02:41.125 003 12632.67 239.88 54729.43 88888.00 2014-01-03 16:02:41.250 003 12632.67 239.93 54729.43 88888.00 2014-01-03 16:02:41.375 003 12632.58 239.93 54729.43 88888.00 2014-01-03 16:02:41.500 003 12632.60 239.93 54729.43 88888.00 2014-01-03 16:02:41.625 003 12632.62 239.95 54729.40 88888.00 2014-01-03 16:02:41.750 003 12632.62 239.97 54729.43 88888.00 2014-01-03 16:02:41.875 003 12632.65 239.95 54729.43 88888.00 2014-01-03 16:02:42.000 003 12632.65 239.95 54729.40 88888.00 2014-01-03 16:02:42.125 003 12632.67 239.93 54729.38 88888.00 2014-01-03 16:02:42.250 003 12632.67 239.95 54729.40 88888.00 2014-01-03 16:02:42.375 003 12632.65 239.95 54729.43 88888.00 2014-01-03 16:02:42.500 003 12632.60 239.97 54729.40 88888.00 2014-01-03 16:02:42.625 003 12632.62 239.97 54729.43 88888.00 2014-01-03 16:02:42.750 003 12632.62 239.95 54729.40 88888.00 2014-01-03 16:02:42.875 003 12632.60 239.90 54729.40 88888.00 2014-01-03 16:02:43.000 003 12632.55 239.90 54729.38 88888.00 2014-01-03 16:02:43.125 003 12632.58 239.93 54729.40 88888.00 2014-01-03 16:02:43.250 003 12632.55 239.95 54729.40 88888.00 2014-01-03 16:02:43.375 003 12632.58 239.93 54729.38 88888.00 2014-01-03 16:02:43.500 003 12632.58 239.90 54729.38 88888.00 2014-01-03 16:02:43.625 003 12632.58 239.90 54729.38 88888.00 2014-01-03 16:02:43.750 003 12632.58 239.88 54729.35 88888.00 2014-01-03 16:02:43.875 003 12632.52 239.93 54729.35 88888.00 2014-01-03 16:02:44.000 003 12632.58 239.93 54729.40 88888.00 2014-01-03 16:02:44.125 003 12632.58 239.93 54729.43 88888.00 2014-01-03 16:02:44.250 003 12632.52 239.88 54729.40 88888.00 2014-01-03 16:02:44.375 003 12632.52 239.88 54729.38 88888.00 2014-01-03 16:02:44.500 003 12632.58 239.88 54729.35 88888.00 2014-01-03 16:02:44.625 003 12632.55 239.90 54729.38 88888.00 2014-01-03 16:02:44.750 003 12632.50 239.90 54729.38 88888.00 2014-01-03 16:02:44.875 003 12632.42 239.88 54729.32 88888.00 2014-01-03 16:02:45.000 003 12632.42 239.88 54729.32 88888.00 2014-01-03 16:02:45.125 003 12632.45 239.90 54729.35 88888.00 2014-01-03 16:02:45.250 003 12632.48 239.90 54729.38 88888.00 2014-01-03 16:02:45.375 003 12632.42 239.88 54729.35 88888.00 2014-01-03 16:02:45.500 003 12632.42 239.90 54729.35 88888.00 2014-01-03 16:02:45.625 003 12632.45 239.90 54729.38 88888.00 2014-01-03 16:02:45.750 003 12632.45 239.85 54729.35 88888.00 2014-01-03 16:02:45.875 003 12632.50 239.85 54729.35 88888.00 2014-01-03 16:02:46.000 003 12632.48 239.88 54729.32 88888.00 2014-01-03 16:02:46.125 003 12632.42 239.85 54729.38 88888.00 2014-01-03 16:02:46.250 003 12632.45 239.85 54729.38 88888.00 2014-01-03 16:02:46.375 003 12632.40 239.85 54729.40 88888.00 2014-01-03 16:02:46.500 003 12632.35 239.82 54729.40 88888.00 2014-01-03 16:02:46.625 003 12632.38 239.85 54729.38 88888.00 2014-01-03 16:02:46.750 003 12632.38 239.85 54729.35 88888.00 2014-01-03 16:02:46.875 003 12632.40 239.85 54729.38 88888.00 2014-01-03 16:02:47.000 003 12632.38 239.82 54729.32 88888.00 2014-01-03 16:02:47.125 003 12632.40 239.82 54729.35 88888.00 2014-01-03 16:02:47.250 003 12632.42 239.80 54729.35 88888.00 2014-01-03 16:02:47.375 003 12632.35 239.80 54729.35 88888.00 2014-01-03 16:02:47.500 003 12632.30 239.82 54729.38 88888.00 2014-01-03 16:02:47.625 003 12632.38 239.78 54729.35 88888.00 2014-01-03 16:02:47.750 003 12632.35 239.72 54729.35 88888.00 2014-01-03 16:02:47.875 003 12632.40 239.78 54729.35 88888.00 2014-01-03 16:02:48.000 003 12632.48 239.80 54729.35 88888.00 2014-01-03 16:02:48.125 003 12632.48 239.78 54729.35 88888.00 2014-01-03 16:02:48.250 003 12632.35 239.75 54729.32 88888.00 2014-01-03 16:02:48.375 003 12632.35 239.78 54729.30 88888.00 2014-01-03 16:02:48.500 003 12632.38 239.80 54729.32 88888.00 2014-01-03 16:02:48.625 003 12632.40 239.82 54729.32 88888.00 2014-01-03 16:02:48.750 003 12632.33 239.82 54729.32 88888.00 2014-01-03 16:02:48.875 003 12632.30 239.82 54729.30 88888.00 2014-01-03 16:02:49.000 003 12632.27 239.82 54729.30 88888.00 2014-01-03 16:02:49.125 003 12632.25 239.80 54729.32 88888.00 2014-01-03 16:02:49.250 003 12632.25 239.80 54729.32 88888.00 2014-01-03 16:02:49.375 003 12632.33 239.80 54729.30 88888.00 2014-01-03 16:02:49.500 003 12632.30 239.82 54729.30 88888.00 2014-01-03 16:02:49.625 003 12632.30 239.80 54729.32 88888.00 2014-01-03 16:02:49.750 003 12632.33 239.82 54729.30 88888.00 2014-01-03 16:02:49.875 003 12632.33 239.82 54729.30 88888.00 2014-01-03 16:02:50.000 003 12632.27 239.85 54729.32 88888.00 2014-01-03 16:02:50.125 003 12632.20 239.85 54729.35 88888.00 2014-01-03 16:02:50.250 003 12632.15 239.85 54729.30 88888.00 2014-01-03 16:02:50.375 003 12632.23 239.85 54729.28 88888.00 2014-01-03 16:02:50.500 003 12632.23 239.82 54729.28 88888.00 2014-01-03 16:02:50.625 003 12632.20 239.80 54729.28 88888.00 2014-01-03 16:02:50.750 003 12632.23 239.82 54729.28 88888.00 2014-01-03 16:02:50.875 003 12632.23 239.80 54729.28 88888.00 2014-01-03 16:02:51.000 003 12632.12 239.80 54729.22 88888.00 2014-01-03 16:02:51.125 003 12632.12 239.78 54729.22 88888.00 2014-01-03 16:02:51.250 003 12632.15 239.80 54729.28 88888.00 2014-01-03 16:02:51.375 003 12632.23 239.82 54729.30 88888.00 2014-01-03 16:02:51.500 003 12632.12 239.85 54729.30 88888.00 2014-01-03 16:02:51.625 003 12632.10 239.88 54729.28 88888.00 2014-01-03 16:02:51.750 003 12632.10 239.88 54729.25 88888.00 2014-01-03 16:02:51.875 003 12632.17 239.85 54729.28 88888.00 2014-01-03 16:02:52.000 003 12632.15 239.82 54729.22 88888.00 2014-01-03 16:02:52.125 003 12632.10 239.85 54729.22 88888.00 2014-01-03 16:02:52.250 003 12632.08 239.80 54729.25 88888.00 2014-01-03 16:02:52.375 003 12632.05 239.78 54729.20 88888.00 2014-01-03 16:02:52.500 003 12632.05 239.78 54729.22 88888.00 2014-01-03 16:02:52.625 003 12632.08 239.78 54729.18 88888.00 2014-01-03 16:02:52.750 003 12632.08 239.78 54729.25 88888.00 2014-01-03 16:02:52.875 003 12632.05 239.78 54729.22 88888.00 2014-01-03 16:02:53.000 003 12632.00 239.72 54729.22 88888.00 2014-01-03 16:02:53.125 003 12632.02 239.75 54729.20 88888.00 2014-01-03 16:02:53.250 003 12632.02 239.78 54729.25 88888.00 2014-01-03 16:02:53.375 003 12632.00 239.78 54729.22 88888.00 2014-01-03 16:02:53.500 003 12631.98 239.75 54729.20 88888.00 2014-01-03 16:02:53.625 003 12632.00 239.78 54729.20 88888.00 2014-01-03 16:02:53.750 003 12632.00 239.78 54729.20 88888.00 2014-01-03 16:02:53.875 003 12631.95 239.72 54729.18 88888.00 2014-01-03 16:02:54.000 003 12631.88 239.72 54729.18 88888.00 2014-01-03 16:02:54.125 003 12631.92 239.72 54729.20 88888.00 2014-01-03 16:02:54.250 003 12632.00 239.75 54729.22 88888.00 2014-01-03 16:02:54.375 003 12632.02 239.75 54729.25 88888.00 2014-01-03 16:02:54.500 003 12632.02 239.72 54729.22 88888.00 2014-01-03 16:02:54.625 003 12631.98 239.75 54729.22 88888.00 2014-01-03 16:02:54.750 003 12632.02 239.75 54729.22 88888.00 2014-01-03 16:02:54.875 003 12632.02 239.75 54729.22 88888.00 2014-01-03 16:02:55.000 003 12632.00 239.78 54729.22 88888.00 2014-01-03 16:02:55.125 003 12632.00 239.78 54729.25 88888.00 2014-01-03 16:02:55.250 003 12631.95 239.78 54729.25 88888.00 2014-01-03 16:02:55.375 003 12631.95 239.78 54729.22 88888.00 2014-01-03 16:02:55.500 003 12631.90 239.80 54729.22 88888.00 2014-01-03 16:02:55.625 003 12631.83 239.80 54729.20 88888.00 2014-01-03 16:02:55.750 003 12631.83 239.82 54729.20 88888.00 2014-01-03 16:02:55.875 003 12631.90 239.82 54729.20 88888.00 2014-01-03 16:02:56.000 003 12631.88 239.85 54729.20 88888.00 2014-01-03 16:02:56.125 003 12631.83 239.85 54729.22 88888.00 2014-01-03 16:02:56.250 003 12631.80 239.80 54729.22 88888.00 2014-01-03 16:02:56.375 003 12631.85 239.82 54729.20 88888.00 2014-01-03 16:02:56.500 003 12631.83 239.82 54729.20 88888.00 2014-01-03 16:02:56.625 003 12631.85 239.82 54729.18 88888.00 2014-01-03 16:02:56.750 003 12631.83 239.88 54729.20 88888.00 2014-01-03 16:02:56.875 003 12631.80 239.85 54729.18 88888.00 2014-01-03 16:02:57.000 003 12631.80 239.82 54729.15 88888.00 2014-01-03 16:02:57.125 003 12631.83 239.85 54729.18 88888.00 2014-01-03 16:02:57.250 003 12631.80 239.88 54729.20 88888.00 2014-01-03 16:02:57.375 003 12631.85 239.90 54729.18 88888.00 2014-01-03 16:02:57.500 003 12631.88 239.93 54729.22 88888.00 2014-01-03 16:02:57.625 003 12631.83 239.88 54729.18 88888.00 2014-01-03 16:02:57.750 003 12631.80 239.90 54729.18 88888.00 2014-01-03 16:02:57.875 003 12631.83 239.85 54729.18 88888.00 2014-01-03 16:02:58.000 003 12631.80 239.85 54729.18 88888.00 2014-01-03 16:02:58.125 003 12631.77 239.85 54729.18 88888.00 2014-01-03 16:02:58.250 003 12631.80 239.85 54729.20 88888.00 2014-01-03 16:02:58.375 003 12631.83 239.85 54729.18 88888.00 2014-01-03 16:02:58.500 003 12631.88 239.82 54729.20 88888.00 2014-01-03 16:02:58.625 003 12631.90 239.85 54729.18 88888.00 2014-01-03 16:02:58.750 003 12631.85 239.85 54729.12 88888.00 2014-01-03 16:02:58.875 003 12631.83 239.82 54729.15 88888.00 2014-01-03 16:02:59.000 003 12631.80 239.82 54729.15 88888.00 2014-01-03 16:02:59.125 003 12631.75 239.85 54729.15 88888.00 2014-01-03 16:02:59.250 003 12631.75 239.85 54729.15 88888.00 2014-01-03 16:02:59.375 003 12631.80 239.80 54729.15 88888.00 2014-01-03 16:02:59.500 003 12631.77 239.82 54729.18 88888.00 2014-01-03 16:02:59.625 003 12631.75 239.80 54729.18 88888.00 2014-01-03 16:02:59.750 003 12631.80 239.80 54729.15 88888.00 2014-01-03 16:02:59.875 003 12631.83 239.85 54729.18 88888.00 2014-01-03 16:03:00.000 003 12631.80 239.85 54729.18 88888.00 2014-01-03 16:03:00.125 003 12631.70 239.80 54729.15 88888.00 2014-01-03 16:03:00.250 003 12631.67 239.80 54729.18 88888.00 2014-01-03 16:03:00.375 003 12631.73 239.82 54729.18 88888.00 2014-01-03 16:03:00.500 003 12631.73 239.82 54729.15 88888.00 2014-01-03 16:03:00.625 003 12631.67 239.82 54729.15 88888.00 2014-01-03 16:03:00.750 003 12631.67 239.85 54729.15 88888.00 2014-01-03 16:03:00.875 003 12631.75 239.85 54729.15 88888.00 2014-01-03 16:03:01.000 003 12631.83 239.85 54729.12 88888.00 2014-01-03 16:03:01.125 003 12631.85 239.80 54729.15 88888.00 2014-01-03 16:03:01.250 003 12631.77 239.80 54729.12 88888.00 2014-01-03 16:03:01.375 003 12631.77 239.85 54729.15 88888.00 2014-01-03 16:03:01.500 003 12631.80 239.88 54729.12 88888.00 2014-01-03 16:03:01.625 003 12631.77 239.88 54729.12 88888.00 2014-01-03 16:03:01.750 003 12631.73 239.85 54729.15 88888.00 2014-01-03 16:03:01.875 003 12631.65 239.82 54729.15 88888.00 2014-01-03 16:03:02.000 003 12631.70 239.82 54729.15 88888.00 2014-01-03 16:03:02.125 003 12631.73 239.82 54729.15 88888.00 2014-01-03 16:03:02.250 003 12631.70 239.80 54729.18 88888.00 2014-01-03 16:03:02.375 003 12631.65 239.80 54729.12 88888.00 2014-01-03 16:03:02.500 003 12631.65 239.82 54729.15 88888.00 2014-01-03 16:03:02.625 003 12631.65 239.82 54729.12 88888.00 2014-01-03 16:03:02.750 003 12631.67 239.80 54729.12 88888.00 2014-01-03 16:03:02.875 003 12631.70 239.78 54729.15 88888.00 2014-01-03 16:03:03.000 003 12631.70 239.75 54729.10 88888.00 2014-01-03 16:03:03.125 003 12631.70 239.75 54729.10 88888.00 2014-01-03 16:03:03.250 003 12631.70 239.78 54729.12 88888.00 2014-01-03 16:03:03.375 003 12631.65 239.78 54729.12 88888.00 2014-01-03 16:03:03.500 003 12631.60 239.78 54729.12 88888.00 2014-01-03 16:03:03.625 003 12631.58 239.75 54729.12 88888.00 2014-01-03 16:03:03.750 003 12631.60 239.80 54729.12 88888.00 2014-01-03 16:03:03.875 003 12631.62 239.78 54729.12 88888.00 2014-01-03 16:03:04.000 003 12631.65 239.75 54729.10 88888.00 2014-01-03 16:03:04.125 003 12631.65 239.75 54729.12 88888.00 2014-01-03 16:03:04.250 003 12631.58 239.75 54729.12 88888.00 2014-01-03 16:03:04.375 003 12631.58 239.78 54729.07 88888.00 2014-01-03 16:03:04.500 003 12631.55 239.78 54729.10 88888.00 2014-01-03 16:03:04.625 003 12631.62 239.80 54729.12 88888.00 2014-01-03 16:03:04.750 003 12631.70 239.80 54729.12 88888.00 2014-01-03 16:03:04.875 003 12631.67 239.78 54729.12 88888.00 2014-01-03 16:03:05.000 003 12631.60 239.72 54729.07 88888.00 2014-01-03 16:03:05.125 003 12631.60 239.75 54729.07 88888.00 2014-01-03 16:03:05.250 003 12631.58 239.75 54729.07 88888.00 2014-01-03 16:03:05.375 003 12631.52 239.78 54729.10 88888.00 2014-01-03 16:03:05.500 003 12631.50 239.78 54729.12 88888.00 2014-01-03 16:03:05.625 003 12631.42 239.75 54729.15 88888.00 2014-01-03 16:03:05.750 003 12631.42 239.78 54729.15 88888.00 2014-01-03 16:03:05.875 003 12631.50 239.78 54729.12 88888.00 2014-01-03 16:03:06.000 003 12631.58 239.75 54729.10 88888.00 2014-01-03 16:03:06.125 003 12631.52 239.75 54729.10 88888.00 2014-01-03 16:03:06.250 003 12631.42 239.72 54729.10 88888.00 2014-01-03 16:03:06.375 003 12631.42 239.75 54729.10 88888.00 2014-01-03 16:03:06.500 003 12631.45 239.72 54729.05 88888.00 2014-01-03 16:03:06.625 003 12631.48 239.75 54729.07 88888.00 2014-01-03 16:03:06.750 003 12631.52 239.75 54729.07 88888.00 2014-01-03 16:03:06.875 003 12631.58 239.70 54729.05 88888.00 2014-01-03 16:03:07.000 003 12631.55 239.70 54729.03 88888.00 2014-01-03 16:03:07.125 003 12631.55 239.72 54729.07 88888.00 2014-01-03 16:03:07.250 003 12631.55 239.72 54729.05 88888.00 2014-01-03 16:03:07.375 003 12631.52 239.70 54729.05 88888.00 2014-01-03 16:03:07.500 003 12631.50 239.70 54729.07 88888.00 2014-01-03 16:03:07.625 003 12631.45 239.70 54729.07 88888.00 2014-01-03 16:03:07.750 003 12631.40 239.68 54729.07 88888.00 2014-01-03 16:03:07.875 003 12631.38 239.70 54729.00 88888.00 2014-01-03 16:03:08.000 003 12631.45 239.68 54729.00 88888.00 2014-01-03 16:03:08.125 003 12631.42 239.68 54729.03 88888.00 2014-01-03 16:03:08.250 003 12631.35 239.65 54729.03 88888.00 2014-01-03 16:03:08.375 003 12631.35 239.68 54729.07 88888.00 2014-01-03 16:03:08.500 003 12631.33 239.65 54729.07 88888.00 2014-01-03 16:03:08.625 003 12631.38 239.62 54729.05 88888.00 2014-01-03 16:03:08.750 003 12631.30 239.65 54729.05 88888.00 2014-01-03 16:03:08.875 003 12631.27 239.68 54729.05 88888.00 2014-01-03 16:03:09.000 003 12631.30 239.68 54729.03 88888.00 2014-01-03 16:03:09.125 003 12631.27 239.62 54729.00 88888.00 2014-01-03 16:03:09.250 003 12631.27 239.62 54729.03 88888.00 2014-01-03 16:03:09.375 003 12631.27 239.65 54729.05 88888.00 2014-01-03 16:03:09.500 003 12631.35 239.68 54729.03 88888.00 2014-01-03 16:03:09.625 003 12631.27 239.65 54729.00 88888.00 2014-01-03 16:03:09.750 003 12631.23 239.65 54729.03 88888.00 2014-01-03 16:03:09.875 003 12631.23 239.62 54729.05 88888.00 2014-01-03 16:03:10.000 003 12631.30 239.68 54729.05 88888.00 2014-01-03 16:03:10.125 003 12631.30 239.68 54729.05 88888.00 2014-01-03 16:03:10.250 003 12631.20 239.65 54729.03 88888.00 2014-01-03 16:03:10.375 003 12631.23 239.62 54729.00 88888.00 2014-01-03 16:03:10.500 003 12631.25 239.65 54728.97 88888.00 2014-01-03 16:03:10.625 003 12631.27 239.65 54729.00 88888.00 2014-01-03 16:03:10.750 003 12631.27 239.60 54729.00 88888.00 2014-01-03 16:03:10.875 003 12631.27 239.60 54729.03 88888.00 2014-01-03 16:03:11.000 003 12631.23 239.60 54729.00 88888.00 2014-01-03 16:03:11.125 003 12631.23 239.62 54729.00 88888.00 2014-01-03 16:03:11.250 003 12631.27 239.60 54729.00 88888.00 2014-01-03 16:03:11.375 003 12631.25 239.57 54728.97 88888.00 2014-01-03 16:03:11.500 003 12631.25 239.57 54728.97 88888.00 2014-01-03 16:03:11.625 003 12631.20 239.60 54728.97 88888.00 2014-01-03 16:03:11.750 003 12631.17 239.57 54728.97 88888.00 2014-01-03 16:03:11.875 003 12631.15 239.57 54728.95 88888.00 2014-01-03 16:03:12.000 003 12631.12 239.55 54728.97 88888.00 2014-01-03 16:03:12.125 003 12631.12 239.60 54728.97 88888.00 2014-01-03 16:03:12.250 003 12631.15 239.60 54729.00 88888.00 2014-01-03 16:03:12.375 003 12631.15 239.60 54729.00 88888.00 2014-01-03 16:03:12.500 003 12631.12 239.57 54729.00 88888.00 2014-01-03 16:03:12.625 003 12631.15 239.55 54729.00 88888.00 2014-01-03 16:03:12.750 003 12631.17 239.57 54729.00 88888.00 2014-01-03 16:03:12.875 003 12631.15 239.55 54729.00 88888.00 2014-01-03 16:03:13.000 003 12631.17 239.55 54729.00 88888.00 2014-01-03 16:03:13.125 003 12631.15 239.55 54728.97 88888.00 2014-01-03 16:03:13.250 003 12631.17 239.55 54729.00 88888.00 2014-01-03 16:03:13.375 003 12631.17 239.55 54728.97 88888.00 2014-01-03 16:03:13.500 003 12631.17 239.55 54729.00 88888.00 2014-01-03 16:03:13.625 003 12631.15 239.57 54728.97 88888.00 2014-01-03 16:03:13.750 003 12631.08 239.57 54728.97 88888.00 2014-01-03 16:03:13.875 003 12631.08 239.55 54728.97 88888.00 2014-01-03 16:03:14.000 003 12631.12 239.57 54728.93 88888.00 2014-01-03 16:03:14.125 003 12631.15 239.60 54728.97 88888.00 2014-01-03 16:03:14.250 003 12631.17 239.57 54729.00 88888.00 2014-01-03 16:03:14.375 003 12631.10 239.55 54728.97 88888.00 2014-01-03 16:03:14.500 003 12631.08 239.57 54729.00 88888.00 2014-01-03 16:03:14.625 003 12631.05 239.60 54729.03 88888.00 2014-01-03 16:03:14.750 003 12631.05 239.60 54729.00 88888.00 2014-01-03 16:03:14.875 003 12631.08 239.57 54728.97 88888.00 2014-01-03 16:03:15.000 003 12631.08 239.55 54728.97 88888.00 2014-01-03 16:03:15.125 003 12631.10 239.55 54729.00 88888.00 2014-01-03 16:03:15.250 003 12631.08 239.55 54729.00 88888.00 2014-01-03 16:03:15.375 003 12631.10 239.60 54729.03 88888.00 2014-01-03 16:03:15.500 003 12631.10 239.60 54729.00 88888.00 2014-01-03 16:03:15.625 003 12631.08 239.60 54728.97 88888.00 2014-01-03 16:03:15.750 003 12631.00 239.55 54728.95 88888.00 2014-01-03 16:03:15.875 003 12630.95 239.55 54728.95 88888.00 2014-01-03 16:03:16.000 003 12630.95 239.55 54728.95 88888.00 2014-01-03 16:03:16.125 003 12631.00 239.55 54728.95 88888.00 2014-01-03 16:03:16.250 003 12631.10 239.57 54728.93 88888.00 2014-01-03 16:03:16.375 003 12631.15 239.60 54728.93 88888.00 2014-01-03 16:03:16.500 003 12631.12 239.57 54728.90 88888.00 2014-01-03 16:03:16.625 003 12631.05 239.60 54728.93 88888.00 2014-01-03 16:03:16.750 003 12631.00 239.60 54728.95 88888.00 2014-01-03 16:03:16.875 003 12630.98 239.60 54728.95 88888.00 2014-01-03 16:03:17.000 003 12630.95 239.60 54728.90 88888.00 2014-01-03 16:03:17.125 003 12630.98 239.60 54728.90 88888.00 2014-01-03 16:03:17.250 003 12630.98 239.60 54728.93 88888.00 2014-01-03 16:03:17.375 003 12630.92 239.60 54728.93 88888.00 2014-01-03 16:03:17.500 003 12630.92 239.62 54728.90 88888.00 2014-01-03 16:03:17.625 003 12630.95 239.62 54728.93 88888.00 2014-01-03 16:03:17.750 003 12630.95 239.60 54728.90 88888.00 2014-01-03 16:03:17.875 003 12630.98 239.62 54728.90 88888.00 2014-01-03 16:03:18.000 003 12631.00 239.65 54728.88 88888.00 2014-01-03 16:03:18.125 003 12631.02 239.65 54728.88 88888.00 2014-01-03 16:03:18.250 003 12631.02 239.62 54728.90 88888.00 2014-01-03 16:03:18.375 003 12631.08 239.62 54728.88 88888.00 2014-01-03 16:03:18.500 003 12631.12 239.65 54728.88 88888.00 2014-01-03 16:03:18.625 003 12631.08 239.65 54728.88 88888.00 2014-01-03 16:03:18.750 003 12630.98 239.62 54728.88 88888.00 2014-01-03 16:03:18.875 003 12630.90 239.60 54728.88 88888.00 2014-01-03 16:03:19.000 003 12630.98 239.60 54728.88 88888.00 2014-01-03 16:03:19.125 003 12631.10 239.57 54728.90 88888.00 2014-01-03 16:03:19.250 003 12631.10 239.60 54728.88 88888.00 2014-01-03 16:03:19.375 003 12631.08 239.60 54728.85 88888.00 2014-01-03 16:03:19.500 003 12631.05 239.60 54728.88 88888.00 2014-01-03 16:03:19.625 003 12631.05 239.60 54728.88 88888.00 2014-01-03 16:03:19.750 003 12631.08 239.60 54728.88 88888.00 2014-01-03 16:03:19.875 003 12631.05 239.62 54728.88 88888.00 2014-01-03 16:03:20.000 003 12631.05 239.57 54728.85 88888.00 2014-01-03 16:03:20.125 003 12631.05 239.57 54728.88 88888.00 2014-01-03 16:03:20.250 003 12631.00 239.60 54728.88 88888.00 2014-01-03 16:03:20.375 003 12631.02 239.60 54728.88 88888.00 2014-01-03 16:03:20.500 003 12631.02 239.57 54728.85 88888.00 2014-01-03 16:03:20.625 003 12631.05 239.60 54728.85 88888.00 2014-01-03 16:03:20.750 003 12631.02 239.62 54728.88 88888.00 2014-01-03 16:03:20.875 003 12631.00 239.65 54728.82 88888.00 2014-01-03 16:03:21.000 003 12631.00 239.65 54728.82 88888.00 2014-01-03 16:03:21.125 003 12631.02 239.60 54728.82 88888.00 2014-01-03 16:03:21.250 003 12631.02 239.60 54728.82 88888.00 2014-01-03 16:03:21.375 003 12631.12 239.65 54728.85 88888.00 2014-01-03 16:03:21.500 003 12631.15 239.62 54728.85 88888.00 2014-01-03 16:03:21.625 003 12631.12 239.65 54728.85 88888.00 2014-01-03 16:03:21.750 003 12631.12 239.68 54728.88 88888.00 2014-01-03 16:03:21.875 003 12631.12 239.65 54728.85 88888.00 2014-01-03 16:03:22.000 003 12631.10 239.62 54728.80 88888.00 2014-01-03 16:03:22.125 003 12631.10 239.65 54728.82 88888.00 2014-01-03 16:03:22.250 003 12631.08 239.68 54728.85 88888.00 2014-01-03 16:03:22.375 003 12631.08 239.70 54728.85 88888.00 2014-01-03 16:03:22.500 003 12631.08 239.70 54728.82 88888.00 2014-01-03 16:03:22.625 003 12631.12 239.68 54728.82 88888.00 2014-01-03 16:03:22.750 003 12631.12 239.70 54728.80 88888.00 2014-01-03 16:03:22.875 003 12631.10 239.72 54728.80 88888.00 2014-01-03 16:03:23.000 003 12631.08 239.75 54728.80 88888.00 2014-01-03 16:03:23.125 003 12631.12 239.78 54728.82 88888.00 2014-01-03 16:03:23.250 003 12631.15 239.75 54728.82 88888.00 2014-01-03 16:03:23.375 003 12631.20 239.80 54728.82 88888.00 2014-01-03 16:03:23.500 003 12631.17 239.85 54728.82 88888.00 2014-01-03 16:03:23.625 003 12631.17 239.85 54728.82 88888.00 2014-01-03 16:03:23.750 003 12631.15 239.88 54728.82 88888.00 2014-01-03 16:03:23.875 003 12631.05 239.88 54728.80 88888.00 2014-01-03 16:03:24.000 003 12630.98 239.85 54728.78 88888.00 2014-01-03 16:03:24.125 003 12631.00 239.85 54728.80 88888.00 2014-01-03 16:03:24.250 003 12631.05 239.90 54728.82 88888.00 2014-01-03 16:03:24.375 003 12631.08 239.93 54728.80 88888.00 2014-01-03 16:03:24.500 003 12631.08 239.93 54728.80 88888.00 2014-01-03 16:03:24.625 003 12631.08 239.90 54728.78 88888.00 2014-01-03 16:03:24.750 003 12631.08 239.93 54728.78 88888.00 2014-01-03 16:03:24.875 003 12631.10 239.93 54728.78 88888.00 2014-01-03 16:03:25.000 003 12631.12 239.95 54728.78 88888.00 2014-01-03 16:03:25.125 003 12631.15 240.00 54728.78 88888.00 2014-01-03 16:03:25.250 003 12631.12 240.00 54728.78 88888.00 2014-01-03 16:03:25.375 003 12631.10 239.97 54728.78 88888.00 2014-01-03 16:03:25.500 003 12631.10 240.00 54728.75 88888.00 2014-01-03 16:03:25.625 003 12631.08 240.00 54728.75 88888.00 2014-01-03 16:03:25.750 003 12631.12 240.03 54728.75 88888.00 2014-01-03 16:03:25.875 003 12631.17 240.03 54728.78 88888.00 2014-01-03 16:03:26.000 003 12631.20 240.03 54728.75 88888.00 2014-01-03 16:03:26.125 003 12631.17 240.00 54728.75 88888.00 2014-01-03 16:03:26.250 003 12631.15 240.05 54728.75 88888.00 2014-01-03 16:03:26.375 003 12631.15 240.07 54728.78 88888.00 2014-01-03 16:03:26.500 003 12631.15 240.07 54728.78 88888.00 2014-01-03 16:03:26.625 003 12631.12 240.07 54728.75 88888.00 2014-01-03 16:03:26.750 003 12631.15 240.07 54728.72 88888.00 2014-01-03 16:03:26.875 003 12631.17 240.07 54728.72 88888.00 2014-01-03 16:03:27.000 003 12631.17 240.05 54728.70 88888.00 2014-01-03 16:03:27.125 003 12631.17 240.07 54728.72 88888.00 2014-01-03 16:03:27.250 003 12631.27 240.10 54728.75 88888.00 2014-01-03 16:03:27.375 003 12631.30 240.10 54728.75 88888.00 2014-01-03 16:03:27.500 003 12631.30 240.12 54728.72 88888.00 2014-01-03 16:03:27.625 003 12631.30 240.12 54728.72 88888.00 2014-01-03 16:03:27.750 003 12631.25 240.12 54728.70 88888.00 2014-01-03 16:03:27.875 003 12631.23 240.10 54728.70 88888.00 2014-01-03 16:03:28.000 003 12631.30 240.07 54728.70 88888.00 2014-01-03 16:03:28.125 003 12631.27 240.10 54728.72 88888.00 2014-01-03 16:03:28.250 003 12631.17 240.12 54728.72 88888.00 2014-01-03 16:03:28.375 003 12631.17 240.12 54728.70 88888.00 2014-01-03 16:03:28.500 003 12631.15 240.10 54728.70 88888.00 2014-01-03 16:03:28.625 003 12631.20 240.10 54728.70 88888.00 2014-01-03 16:03:28.750 003 12631.25 240.12 54728.70 88888.00 2014-01-03 16:03:28.875 003 12631.27 240.12 54728.72 88888.00 2014-01-03 16:03:29.000 003 12631.30 240.10 54728.70 88888.00 2014-01-03 16:03:29.125 003 12631.27 240.10 54728.70 88888.00 2014-01-03 16:03:29.250 003 12631.25 240.12 54728.68 88888.00 2014-01-03 16:03:29.375 003 12631.25 240.12 54728.70 88888.00 2014-01-03 16:03:29.500 003 12631.20 240.12 54728.68 88888.00 2014-01-03 16:03:29.625 003 12631.15 240.12 54728.70 88888.00 2014-01-03 16:03:29.750 003 12631.15 240.12 54728.68 88888.00 2014-01-03 16:03:29.875 003 12631.12 240.12 54728.70 88888.00 2014-01-03 16:03:30.000 003 12631.17 240.10 54728.70 88888.00 2014-01-03 16:03:30.125 003 12631.15 240.12 54728.70 88888.00 2014-01-03 16:03:30.250 003 12631.10 240.12 54728.68 88888.00 2014-01-03 16:03:30.375 003 12631.10 240.10 54728.68 88888.00 2014-01-03 16:03:30.500 003 12631.15 240.10 54728.65 88888.00 2014-01-03 16:03:30.625 003 12631.15 240.12 54728.68 88888.00 2014-01-03 16:03:30.750 003 12631.17 240.15 54728.70 88888.00 2014-01-03 16:03:30.875 003 12631.17 240.15 54728.70 88888.00 2014-01-03 16:03:31.000 003 12631.17 240.12 54728.70 88888.00 2014-01-03 16:03:31.125 003 12631.23 240.10 54728.70 88888.00 2014-01-03 16:03:31.250 003 12631.25 240.10 54728.68 88888.00 2014-01-03 16:03:31.375 003 12631.20 240.12 54728.68 88888.00 2014-01-03 16:03:31.500 003 12631.17 240.15 54728.68 88888.00 2014-01-03 16:03:31.625 003 12631.23 240.12 54728.68 88888.00 2014-01-03 16:03:31.750 003 12631.23 240.12 54728.65 88888.00 2014-01-03 16:03:31.875 003 12631.20 240.10 54728.65 88888.00 2014-01-03 16:03:32.000 003 12631.17 240.12 54728.68 88888.00 2014-01-03 16:03:32.125 003 12631.17 240.15 54728.68 88888.00 2014-01-03 16:03:32.250 003 12631.20 240.12 54728.65 88888.00 2014-01-03 16:03:32.375 003 12631.20 240.10 54728.62 88888.00 2014-01-03 16:03:32.500 003 12631.20 240.10 54728.62 88888.00 2014-01-03 16:03:32.625 003 12631.23 240.12 54728.62 88888.00 2014-01-03 16:03:32.750 003 12631.20 240.12 54728.62 88888.00 2014-01-03 16:03:32.875 003 12631.17 240.10 54728.65 88888.00 2014-01-03 16:03:33.000 003 12631.20 240.12 54728.62 88888.00 2014-01-03 16:03:33.125 003 12631.25 240.12 54728.62 88888.00 2014-01-03 16:03:33.250 003 12631.25 240.12 54728.62 88888.00 2014-01-03 16:03:33.375 003 12631.25 240.18 54728.65 88888.00 2014-01-03 16:03:33.500 003 12631.23 240.12 54728.62 88888.00 2014-01-03 16:03:33.625 003 12631.27 240.12 54728.60 88888.00 2014-01-03 16:03:33.750 003 12631.33 240.12 54728.57 88888.00 2014-01-03 16:03:33.875 003 12631.33 240.12 54728.60 88888.00 2014-01-03 16:03:34.000 003 12631.33 240.10 54728.60 88888.00 2014-01-03 16:03:34.125 003 12631.33 240.10 54728.60 88888.00 2014-01-03 16:03:34.250 003 12631.30 240.10 54728.57 88888.00 2014-01-03 16:03:34.375 003 12631.38 240.12 54728.55 88888.00 2014-01-03 16:03:34.500 003 12631.35 240.15 54728.55 88888.00 2014-01-03 16:03:34.625 003 12631.35 240.15 54728.60 88888.00 2014-01-03 16:03:34.750 003 12631.30 240.12 54728.60 88888.00 2014-01-03 16:03:34.875 003 12631.27 240.12 54728.57 88888.00 2014-01-03 16:03:35.000 003 12631.33 240.18 54728.60 88888.00 2014-01-03 16:03:35.125 003 12631.23 240.15 54728.60 88888.00 2014-01-03 16:03:35.250 003 12631.12 240.15 54728.60 88888.00 2014-01-03 16:03:35.375 003 12631.15 240.15 54728.57 88888.00 2014-01-03 16:03:35.500 003 12631.20 240.15 54728.57 88888.00 2014-01-03 16:03:35.625 003 12631.25 240.15 54728.57 88888.00 2014-01-03 16:03:35.750 003 12631.33 240.18 54728.60 88888.00 2014-01-03 16:03:35.875 003 12631.40 240.20 54728.57 88888.00 2014-01-03 16:03:36.000 003 12631.45 240.22 54728.57 88888.00 2014-01-03 16:03:36.125 003 12631.40 240.20 54728.60 88888.00 2014-01-03 16:03:36.250 003 12631.38 240.18 54728.60 88888.00 2014-01-03 16:03:36.375 003 12631.38 240.18 54728.57 88888.00 2014-01-03 16:03:36.500 003 12631.35 240.20 54728.57 88888.00 2014-01-03 16:03:36.625 003 12631.35 240.22 54728.57 88888.00 2014-01-03 16:03:36.750 003 12631.38 240.22 54728.57 88888.00 2014-01-03 16:03:36.875 003 12631.38 240.20 54728.55 88888.00 2014-01-03 16:03:37.000 003 12631.42 240.20 54728.55 88888.00 2014-01-03 16:03:37.125 003 12631.42 240.22 54728.57 88888.00 2014-01-03 16:03:37.250 003 12631.40 240.22 54728.55 88888.00 2014-01-03 16:03:37.375 003 12631.42 240.25 54728.55 88888.00 2014-01-03 16:03:37.500 003 12631.42 240.22 54728.57 88888.00 2014-01-03 16:03:37.625 003 12631.40 240.25 54728.57 88888.00 2014-01-03 16:03:37.750 003 12631.42 240.25 54728.57 88888.00 2014-01-03 16:03:37.875 003 12631.48 240.25 54728.55 88888.00 2014-01-03 16:03:38.000 003 12631.52 240.25 54728.53 88888.00 2014-01-03 16:03:38.125 003 12631.55 240.25 54728.55 88888.00 2014-01-03 16:03:38.250 003 12631.55 240.22 54728.53 88888.00 2014-01-03 16:03:38.375 003 12631.58 240.25 54728.50 88888.00 2014-01-03 16:03:38.500 003 12631.55 240.25 54728.53 88888.00 2014-01-03 16:03:38.625 003 12631.58 240.25 54728.53 88888.00 2014-01-03 16:03:38.750 003 12631.55 240.22 54728.53 88888.00 2014-01-03 16:03:38.875 003 12631.55 240.25 54728.53 88888.00 2014-01-03 16:03:39.000 003 12631.60 240.28 54728.53 88888.00 2014-01-03 16:03:39.125 003 12631.58 240.28 54728.53 88888.00 2014-01-03 16:03:39.250 003 12631.52 240.28 54728.55 88888.00 2014-01-03 16:03:39.375 003 12631.55 240.30 54728.55 88888.00 2014-01-03 16:03:39.500 003 12631.55 240.32 54728.53 88888.00 2014-01-03 16:03:39.625 003 12631.58 240.30 54728.53 88888.00 2014-01-03 16:03:39.750 003 12631.62 240.28 54728.53 88888.00 2014-01-03 16:03:39.875 003 12631.62 240.32 54728.53 88888.00 2014-01-03 16:03:40.000 003 12631.65 240.32 54728.50 88888.00 2014-01-03 16:03:40.125 003 12631.65 240.32 54728.53 88888.00 2014-01-03 16:03:40.250 003 12631.62 240.32 54728.50 88888.00 2014-01-03 16:03:40.375 003 12631.62 240.32 54728.47 88888.00 2014-01-03 16:03:40.500 003 12631.65 240.32 54728.45 88888.00 2014-01-03 16:03:40.625 003 12631.70 240.35 54728.47 88888.00 2014-01-03 16:03:40.750 003 12631.75 240.40 54728.47 88888.00 2014-01-03 16:03:40.875 003 12631.73 240.38 54728.47 88888.00 2014-01-03 16:03:41.000 003 12631.67 240.38 54728.47 88888.00 2014-01-03 16:03:41.125 003 12631.65 240.40 54728.53 88888.00 2014-01-03 16:03:41.250 003 12631.65 240.40 54728.53 88888.00 2014-01-03 16:03:41.375 003 12631.65 240.40 54728.47 88888.00 2014-01-03 16:03:41.500 003 12631.60 240.40 54728.45 88888.00 2014-01-03 16:03:41.625 003 12631.62 240.40 54728.45 88888.00 2014-01-03 16:03:41.750 003 12631.67 240.43 54728.45 88888.00 2014-01-03 16:03:41.875 003 12631.75 240.43 54728.43 88888.00 2014-01-03 16:03:42.000 003 12631.73 240.45 54728.45 88888.00 2014-01-03 16:03:42.125 003 12631.67 240.45 54728.47 88888.00 2014-01-03 16:03:42.250 003 12631.65 240.45 54728.47 88888.00 2014-01-03 16:03:42.375 003 12631.62 240.47 54728.45 88888.00 2014-01-03 16:03:42.500 003 12631.50 240.45 54728.45 88888.00 2014-01-03 16:03:42.625 003 12631.55 240.45 54728.45 88888.00 2014-01-03 16:03:42.750 003 12631.65 240.50 54728.45 88888.00 2014-01-03 16:03:42.875 003 12631.70 240.45 54728.45 88888.00 2014-01-03 16:03:43.000 003 12631.67 240.47 54728.43 88888.00 2014-01-03 16:03:43.125 003 12631.65 240.47 54728.45 88888.00 2014-01-03 16:03:43.250 003 12631.70 240.47 54728.45 88888.00 2014-01-03 16:03:43.375 003 12631.70 240.47 54728.43 88888.00 2014-01-03 16:03:43.500 003 12631.70 240.50 54728.45 88888.00 2014-01-03 16:03:43.625 003 12631.70 240.50 54728.45 88888.00 2014-01-03 16:03:43.750 003 12631.70 240.47 54728.45 88888.00 2014-01-03 16:03:43.875 003 12631.75 240.47 54728.45 88888.00 2014-01-03 16:03:44.000 003 12631.83 240.47 54728.43 88888.00 2014-01-03 16:03:44.125 003 12631.83 240.47 54728.47 88888.00 2014-01-03 16:03:44.250 003 12631.85 240.50 54728.47 88888.00 2014-01-03 16:03:44.375 003 12631.88 240.50 54728.47 88888.00 2014-01-03 16:03:44.500 003 12631.85 240.53 54728.47 88888.00 2014-01-03 16:03:44.625 003 12631.85 240.53 54728.45 88888.00 2014-01-03 16:03:44.750 003 12631.92 240.53 54728.43 88888.00 2014-01-03 16:03:44.875 003 12632.00 240.53 54728.43 88888.00 2014-01-03 16:03:45.000 003 12632.00 240.55 54728.45 88888.00 2014-01-03 16:03:45.125 003 12631.95 240.50 54728.45 88888.00 2014-01-03 16:03:45.250 003 12631.88 240.50 54728.45 88888.00 2014-01-03 16:03:45.375 003 12631.90 240.53 54728.45 88888.00 2014-01-03 16:03:45.500 003 12631.98 240.55 54728.47 88888.00 2014-01-03 16:03:45.625 003 12632.00 240.53 54728.43 88888.00 2014-01-03 16:03:45.750 003 12632.02 240.50 54728.43 88888.00 2014-01-03 16:03:45.875 003 12632.02 240.55 54728.43 88888.00 2014-01-03 16:03:46.000 003 12631.98 240.55 54728.43 88888.00 2014-01-03 16:03:46.125 003 12631.98 240.53 54728.43 88888.00 2014-01-03 16:03:46.250 003 12631.95 240.50 54728.40 88888.00 2014-01-03 16:03:46.375 003 12631.90 240.53 54728.43 88888.00 2014-01-03 16:03:46.500 003 12631.90 240.53 54728.47 88888.00 2014-01-03 16:03:46.625 003 12631.95 240.50 54728.50 88888.00 2014-01-03 16:03:46.750 003 12632.00 240.53 54728.50 88888.00 2014-01-03 16:03:46.875 003 12632.00 240.53 54728.45 88888.00 2014-01-03 16:03:47.000 003 12632.02 240.50 54728.40 88888.00 2014-01-03 16:03:47.125 003 12631.98 240.50 54728.40 88888.00 2014-01-03 16:03:47.250 003 12631.98 240.47 54728.40 88888.00 2014-01-03 16:03:47.375 003 12632.02 240.50 54728.40 88888.00 2014-01-03 16:03:47.500 003 12632.02 240.53 54728.43 88888.00 2014-01-03 16:03:47.625 003 12632.00 240.50 54728.38 88888.00 2014-01-03 16:03:47.750 003 12631.95 240.50 54728.40 88888.00 2014-01-03 16:03:47.875 003 12631.98 240.53 54728.43 88888.00 2014-01-03 16:03:48.000 003 12632.00 240.53 54728.40 88888.00 2014-01-03 16:03:48.125 003 12632.02 240.53 54728.40 88888.00 2014-01-03 16:03:48.250 003 12631.95 240.50 54728.43 88888.00 2014-01-03 16:03:48.375 003 12631.95 240.50 54728.40 88888.00 2014-01-03 16:03:48.500 003 12631.95 240.50 54728.40 88888.00 2014-01-03 16:03:48.625 003 12632.02 240.53 54728.40 88888.00 2014-01-03 16:03:48.750 003 12632.10 240.53 54728.40 88888.00 2014-01-03 16:03:48.875 003 12632.10 240.50 54728.40 88888.00 2014-01-03 16:03:49.000 003 12632.08 240.50 54728.38 88888.00 2014-01-03 16:03:49.125 003 12632.05 240.50 54728.40 88888.00 2014-01-03 16:03:49.250 003 12632.00 240.50 54728.38 88888.00 2014-01-03 16:03:49.375 003 12631.98 240.47 54728.35 88888.00 2014-01-03 16:03:49.500 003 12632.00 240.50 54728.38 88888.00 2014-01-03 16:03:49.625 003 12632.05 240.53 54728.40 88888.00 2014-01-03 16:03:49.750 003 12632.05 240.53 54728.40 88888.00 2014-01-03 16:03:49.875 003 12632.05 240.53 54728.38 88888.00 2014-01-03 16:03:50.000 003 12632.02 240.53 54728.35 88888.00 2014-01-03 16:03:50.125 003 12632.02 240.50 54728.38 88888.00 2014-01-03 16:03:50.250 003 12632.02 240.50 54728.38 88888.00 2014-01-03 16:03:50.375 003 12632.12 240.53 54728.40 88888.00 2014-01-03 16:03:50.500 003 12632.20 240.53 54728.40 88888.00 2014-01-03 16:03:50.625 003 12632.12 240.53 54728.35 88888.00 2014-01-03 16:03:50.750 003 12632.08 240.50 54728.32 88888.00 2014-01-03 16:03:50.875 003 12632.05 240.53 54728.35 88888.00 2014-01-03 16:03:51.000 003 12632.00 240.53 54728.35 88888.00 2014-01-03 16:03:51.125 003 12632.00 240.53 54728.38 88888.00 2014-01-03 16:03:51.250 003 12632.08 240.53 54728.35 88888.00 2014-01-03 16:03:51.375 003 12632.17 240.53 54728.35 88888.00 2014-01-03 16:03:51.500 003 12632.12 240.50 54728.35 88888.00 2014-01-03 16:03:51.625 003 12632.08 240.50 54728.38 88888.00 2014-01-03 16:03:51.750 003 12632.17 240.50 54728.35 88888.00 2014-01-03 16:03:51.875 003 12632.25 240.53 54728.35 88888.00 2014-01-03 16:03:52.000 003 12632.23 240.53 54728.32 88888.00 2014-01-03 16:03:52.125 003 12632.20 240.50 54728.35 88888.00 2014-01-03 16:03:52.250 003 12632.17 240.50 54728.35 88888.00 2014-01-03 16:03:52.375 003 12632.17 240.50 54728.35 88888.00 2014-01-03 16:03:52.500 003 12632.12 240.50 54728.35 88888.00 2014-01-03 16:03:52.625 003 12632.17 240.47 54728.32 88888.00 2014-01-03 16:03:52.750 003 12632.20 240.47 54728.35 88888.00 2014-01-03 16:03:52.875 003 12632.27 240.50 54728.38 88888.00 2014-01-03 16:03:53.000 003 12632.30 240.50 54728.35 88888.00 2014-01-03 16:03:53.125 003 12632.23 240.45 54728.32 88888.00 2014-01-03 16:03:53.250 003 12632.20 240.43 54728.38 88888.00 2014-01-03 16:03:53.375 003 12632.30 240.47 54728.38 88888.00 2014-01-03 16:03:53.500 003 12632.33 240.47 54728.45 88888.00 2014-01-03 16:03:53.625 003 12632.27 240.47 54728.40 88888.00 2014-01-03 16:03:53.750 003 12632.25 240.45 54728.35 88888.00 2014-01-03 16:03:53.875 003 12632.25 240.43 54728.38 88888.00 2014-01-03 16:03:54.000 003 12632.15 240.47 54728.38 88888.00 2014-01-03 16:03:54.125 003 12632.17 240.47 54728.40 88888.00 2014-01-03 16:03:54.250 003 12632.27 240.45 54728.40 88888.00 2014-01-03 16:03:54.375 003 12632.30 240.45 54728.38 88888.00 2014-01-03 16:03:54.500 003 12632.25 240.45 54728.40 88888.00 2014-01-03 16:03:54.625 003 12632.23 240.47 54728.40 88888.00 2014-01-03 16:03:54.750 003 12632.27 240.45 54728.40 88888.00 2014-01-03 16:03:54.875 003 12632.30 240.45 54728.43 88888.00 2014-01-03 16:03:55.000 003 12632.30 240.43 54728.40 88888.00 2014-01-03 16:03:55.125 003 12632.33 240.43 54728.40 88888.00 2014-01-03 16:03:55.250 003 12632.27 240.40 54728.38 88888.00 2014-01-03 16:03:55.375 003 12632.25 240.45 54728.35 88888.00 2014-01-03 16:03:55.500 003 12632.25 240.40 54728.38 88888.00 2014-01-03 16:03:55.625 003 12632.25 240.38 54728.38 88888.00 2014-01-03 16:03:55.750 003 12632.25 240.38 54728.40 88888.00 2014-01-03 16:03:55.875 003 12632.30 240.40 54728.40 88888.00 2014-01-03 16:03:56.000 003 12632.35 240.43 54728.40 88888.00 2014-01-03 16:03:56.125 003 12632.35 240.43 54728.38 88888.00 2014-01-03 16:03:56.250 003 12632.30 240.40 54728.38 88888.00 2014-01-03 16:03:56.375 003 12632.30 240.38 54728.38 88888.00 2014-01-03 16:03:56.500 003 12632.23 240.40 54728.38 88888.00 2014-01-03 16:03:56.625 003 12632.20 240.40 54728.35 88888.00 2014-01-03 16:03:56.750 003 12632.23 240.43 54728.35 88888.00 2014-01-03 16:03:56.875 003 12632.25 240.45 54728.35 88888.00 2014-01-03 16:03:57.000 003 12632.17 240.43 54728.32 88888.00 2014-01-03 16:03:57.125 003 12632.20 240.43 54728.32 88888.00 2014-01-03 16:03:57.250 003 12632.20 240.43 54728.35 88888.00 2014-01-03 16:03:57.375 003 12632.27 240.50 54728.38 88888.00 2014-01-03 16:03:57.500 003 12632.30 240.45 54728.35 88888.00 2014-01-03 16:03:57.625 003 12632.25 240.47 54728.32 88888.00 2014-01-03 16:03:57.750 003 12632.27 240.45 54728.32 88888.00 2014-01-03 16:03:57.875 003 12632.25 240.45 54728.32 88888.00 2014-01-03 16:03:58.000 003 12632.25 240.47 54728.30 88888.00 2014-01-03 16:03:58.125 003 12632.25 240.50 54728.32 88888.00 2014-01-03 16:03:58.250 003 12632.25 240.47 54728.38 88888.00 2014-01-03 16:03:58.375 003 12632.25 240.50 54728.35 88888.00 2014-01-03 16:03:58.500 003 12632.27 240.47 54728.38 88888.00 2014-01-03 16:03:58.625 003 12632.35 240.50 54728.38 88888.00 2014-01-03 16:03:58.750 003 12632.30 240.53 54728.35 88888.00 2014-01-03 16:03:58.875 003 12632.25 240.47 54728.35 88888.00 2014-01-03 16:03:59.000 003 12632.25 240.45 54728.35 88888.00 2014-01-03 16:03:59.125 003 12632.23 240.47 54728.35 88888.00 2014-01-03 16:03:59.250 003 12632.17 240.47 54728.32 88888.00 2014-01-03 16:03:59.375 003 12632.25 240.50 54728.32 88888.00 2014-01-03 16:03:59.500 003 12632.33 240.50 54728.35 88888.00 2014-01-03 16:03:59.625 003 12632.35 240.50 54728.35 88888.00 2014-01-03 16:03:59.750 003 12632.42 240.47 54728.35 88888.00 2014-01-03 16:03:59.875 003 12632.42 240.47 54728.35 88888.00 2014-01-03 16:04:00.000 003 12632.48 240.45 54728.35 88888.00 2014-01-03 16:04:00.125 003 12632.50 240.47 54728.35 88888.00 2014-01-03 16:04:00.250 003 12632.42 240.45 54728.35 88888.00 2014-01-03 16:04:00.375 003 12632.40 240.50 54728.38 88888.00 2014-01-03 16:04:00.500 003 12632.38 240.45 54728.35 88888.00 2014-01-03 16:04:00.625 003 12632.35 240.43 54728.32 88888.00 2014-01-03 16:04:00.750 003 12632.35 240.43 54728.32 88888.00 2014-01-03 16:04:00.875 003 12632.33 240.47 54728.35 88888.00 2014-01-03 16:04:01.000 003 12632.35 240.50 54728.32 88888.00 2014-01-03 16:04:01.125 003 12632.42 240.47 54728.35 88888.00 2014-01-03 16:04:01.250 003 12632.40 240.47 54728.38 88888.00 2014-01-03 16:04:01.375 003 12632.38 240.47 54728.40 88888.00 2014-01-03 16:04:01.500 003 12632.40 240.47 54728.40 88888.00 2014-01-03 16:04:01.625 003 12632.35 240.47 54728.38 88888.00 2014-01-03 16:04:01.750 003 12632.40 240.47 54728.38 88888.00 2014-01-03 16:04:01.875 003 12632.40 240.47 54728.38 88888.00 2014-01-03 16:04:02.000 003 12632.40 240.47 54728.38 88888.00 2014-01-03 16:04:02.125 003 12632.42 240.50 54728.40 88888.00 2014-01-03 16:04:02.250 003 12632.35 240.47 54728.38 88888.00 2014-01-03 16:04:02.375 003 12632.33 240.43 54728.35 88888.00 2014-01-03 16:04:02.500 003 12632.30 240.40 54728.32 88888.00 2014-01-03 16:04:02.625 003 12632.30 240.45 54728.35 88888.00 2014-01-03 16:04:02.750 003 12632.30 240.47 54728.38 88888.00 2014-01-03 16:04:02.875 003 12632.33 240.50 54728.38 88888.00 2014-01-03 16:04:03.000 003 12632.33 240.47 54728.32 88888.00 2014-01-03 16:04:03.125 003 12632.40 240.47 54728.35 88888.00 2014-01-03 16:04:03.250 003 12632.45 240.50 54728.32 88888.00 2014-01-03 16:04:03.375 003 12632.42 240.47 54728.35 88888.00 2014-01-03 16:04:03.500 003 12632.38 240.50 54728.35 88888.00 2014-01-03 16:04:03.625 003 12632.42 240.50 54728.40 88888.00 2014-01-03 16:04:03.750 003 12632.48 240.50 54728.32 88888.00 2014-01-03 16:04:03.875 003 12632.48 240.50 54728.35 88888.00 2014-01-03 16:04:04.000 003 12632.42 240.50 54728.38 88888.00 2014-01-03 16:04:04.125 003 12632.40 240.53 54728.43 88888.00 2014-01-03 16:04:04.250 003 12632.38 240.53 54728.40 88888.00 2014-01-03 16:04:04.375 003 12632.40 240.50 54728.38 88888.00 2014-01-03 16:04:04.500 003 12632.40 240.55 54728.38 88888.00 2014-01-03 16:04:04.625 003 12632.38 240.55 54728.40 88888.00 2014-01-03 16:04:04.750 003 12632.35 240.55 54728.40 88888.00 2014-01-03 16:04:04.875 003 12632.33 240.53 54728.38 88888.00 2014-01-03 16:04:05.000 003 12632.33 240.55 54728.35 88888.00 2014-01-03 16:04:05.125 003 12632.30 240.53 54728.38 88888.00 2014-01-03 16:04:05.250 003 12632.27 240.55 54728.38 88888.00 2014-01-03 16:04:05.375 003 12632.33 240.57 54728.40 88888.00 2014-01-03 16:04:05.500 003 12632.33 240.60 54728.43 88888.00 2014-01-03 16:04:05.625 003 12632.30 240.60 54728.40 88888.00 2014-01-03 16:04:05.750 003 12632.27 240.60 54728.38 88888.00 2014-01-03 16:04:05.875 003 12632.33 240.60 54728.38 88888.00 2014-01-03 16:04:06.000 003 12632.38 240.57 54728.38 88888.00 2014-01-03 16:04:06.125 003 12632.38 240.60 54728.38 88888.00 2014-01-03 16:04:06.250 003 12632.35 240.60 54728.40 88888.00 2014-01-03 16:04:06.375 003 12632.38 240.57 54728.38 88888.00 2014-01-03 16:04:06.500 003 12632.35 240.55 54728.40 88888.00 2014-01-03 16:04:06.625 003 12632.30 240.55 54728.40 88888.00 2014-01-03 16:04:06.750 003 12632.30 240.53 54728.40 88888.00 2014-01-03 16:04:06.875 003 12632.35 240.55 54728.40 88888.00 2014-01-03 16:04:07.000 003 12632.35 240.57 54728.43 88888.00 2014-01-03 16:04:07.125 003 12632.35 240.57 54728.43 88888.00 2014-01-03 16:04:07.250 003 12632.33 240.53 54728.40 88888.00 2014-01-03 16:04:07.375 003 12632.33 240.55 54728.38 88888.00 2014-01-03 16:04:07.500 003 12632.30 240.53 54728.38 88888.00 2014-01-03 16:04:07.625 003 12632.20 240.53 54728.38 88888.00 2014-01-03 16:04:07.750 003 12632.15 240.55 54728.43 88888.00 2014-01-03 16:04:07.875 003 12632.12 240.57 54728.45 88888.00 2014-01-03 16:04:08.000 003 12632.15 240.55 54728.43 88888.00 2014-01-03 16:04:08.125 003 12632.15 240.55 54728.45 88888.00 2014-01-03 16:04:08.250 003 12632.17 240.53 54728.45 88888.00 2014-01-03 16:04:08.375 003 12632.23 240.55 54728.43 88888.00 2014-01-03 16:04:08.500 003 12632.17 240.55 54728.40 88888.00 2014-01-03 16:04:08.625 003 12632.17 240.55 54728.38 88888.00 2014-01-03 16:04:08.750 003 12632.20 240.53 54728.40 88888.00 2014-01-03 16:04:08.875 003 12632.25 240.55 54728.43 88888.00 2014-01-03 16:04:09.000 003 12632.27 240.53 54728.40 88888.00 2014-01-03 16:04:09.125 003 12632.27 240.50 54728.40 88888.00 2014-01-03 16:04:09.250 003 12632.23 240.50 54728.40 88888.00 2014-01-03 16:04:09.375 003 12632.20 240.50 54728.40 88888.00 2014-01-03 16:04:09.500 003 12632.12 240.47 54728.43 88888.00 2014-01-03 16:04:09.625 003 12632.10 240.47 54728.40 88888.00 2014-01-03 16:04:09.750 003 12632.10 240.45 54728.38 88888.00 2014-01-03 16:04:09.875 003 12632.10 240.47 54728.38 88888.00 2014-01-03 16:04:10.000 003 12632.15 240.45 54728.38 88888.00 2014-01-03 16:04:10.125 003 12632.20 240.45 54728.38 88888.00 2014-01-03 16:04:10.250 003 12632.12 240.43 54728.40 88888.00 2014-01-03 16:04:10.375 003 12632.10 240.45 54728.40 88888.00 2014-01-03 16:04:10.500 003 12632.10 240.43 54728.40 88888.00 2014-01-03 16:04:10.625 003 12632.08 240.40 54728.43 88888.00 2014-01-03 16:04:10.750 003 12632.08 240.40 54728.43 88888.00 2014-01-03 16:04:10.875 003 12632.10 240.40 54728.40 88888.00 2014-01-03 16:04:11.000 003 12632.17 240.43 54728.40 88888.00 2014-01-03 16:04:11.125 003 12632.15 240.43 54728.43 88888.00 2014-01-03 16:04:11.250 003 12632.08 240.40 54728.45 88888.00 2014-01-03 16:04:11.375 003 12632.08 240.43 54728.45 88888.00 2014-01-03 16:04:11.500 003 12632.08 240.40 54728.43 88888.00 2014-01-03 16:04:11.625 003 12632.10 240.40 54728.38 88888.00 2014-01-03 16:04:11.750 003 12632.12 240.38 54728.40 88888.00 2014-01-03 16:04:11.875 003 12632.15 240.43 54728.43 88888.00 2014-01-03 16:04:12.000 003 12632.10 240.43 54728.45 88888.00 2014-01-03 16:04:12.125 003 12632.08 240.40 54728.43 88888.00 2014-01-03 16:04:12.250 003 12632.05 240.35 54728.40 88888.00 2014-01-03 16:04:12.375 003 12632.05 240.38 54728.40 88888.00 2014-01-03 16:04:12.500 003 12632.17 240.40 54728.40 88888.00 2014-01-03 16:04:12.625 003 12632.15 240.43 54728.45 88888.00 2014-01-03 16:04:12.750 003 12632.10 240.40 54728.45 88888.00 2014-01-03 16:04:12.875 003 12632.10 240.43 54728.43 88888.00 2014-01-03 16:04:13.000 003 12632.15 240.40 54728.43 88888.00 2014-01-03 16:04:13.125 003 12632.10 240.40 54728.40 88888.00 2014-01-03 16:04:13.250 003 12632.08 240.43 54728.45 88888.00 2014-01-03 16:04:13.375 003 12632.10 240.45 54728.45 88888.00 2014-01-03 16:04:13.500 003 12632.10 240.43 54728.45 88888.00 2014-01-03 16:04:13.625 003 12632.08 240.38 54728.45 88888.00 2014-01-03 16:04:13.750 003 12632.10 240.38 54728.45 88888.00 2014-01-03 16:04:13.875 003 12632.12 240.40 54728.45 88888.00 2014-01-03 16:04:14.000 003 12632.10 240.43 54728.45 88888.00 2014-01-03 16:04:14.125 003 12632.08 240.40 54728.47 88888.00 2014-01-03 16:04:14.250 003 12632.05 240.40 54728.47 88888.00 2014-01-03 16:04:14.375 003 12632.08 240.40 54728.45 88888.00 2014-01-03 16:04:14.500 003 12632.05 240.40 54728.45 88888.00 2014-01-03 16:04:14.625 003 12632.02 240.40 54728.45 88888.00 2014-01-03 16:04:14.750 003 12632.02 240.40 54728.47 88888.00 2014-01-03 16:04:14.875 003 12632.05 240.38 54728.47 88888.00 2014-01-03 16:04:15.000 003 12632.08 240.35 54728.43 88888.00 2014-01-03 16:04:15.125 003 12632.08 240.35 54728.45 88888.00 2014-01-03 16:04:15.250 003 12632.08 240.38 54728.47 88888.00 2014-01-03 16:04:15.375 003 12632.10 240.40 54728.45 88888.00 2014-01-03 16:04:15.500 003 12632.12 240.38 54728.47 88888.00 2014-01-03 16:04:15.625 003 12632.12 240.38 54728.45 88888.00 2014-01-03 16:04:15.750 003 12632.08 240.38 54728.45 88888.00 2014-01-03 16:04:15.875 003 12632.05 240.35 54728.45 88888.00 2014-01-03 16:04:16.000 003 12632.05 240.35 54728.45 88888.00 2014-01-03 16:04:16.125 003 12632.02 240.35 54728.47 88888.00 2014-01-03 16:04:16.250 003 12632.00 240.35 54728.45 88888.00 2014-01-03 16:04:16.375 003 12632.05 240.40 54728.47 88888.00 2014-01-03 16:04:16.500 003 12632.05 240.38 54728.47 88888.00 2014-01-03 16:04:16.625 003 12632.05 240.38 54728.47 88888.00 2014-01-03 16:04:16.750 003 12632.08 240.35 54728.47 88888.00 2014-01-03 16:04:16.875 003 12632.08 240.38 54728.47 88888.00 2014-01-03 16:04:17.000 003 12632.02 240.38 54728.45 88888.00 2014-01-03 16:04:17.125 003 12631.98 240.35 54728.47 88888.00 2014-01-03 16:04:17.250 003 12632.00 240.38 54728.50 88888.00 2014-01-03 16:04:17.375 003 12632.05 240.38 54728.53 88888.00 2014-01-03 16:04:17.500 003 12632.05 240.38 54728.47 88888.00 2014-01-03 16:04:17.625 003 12632.08 240.38 54728.50 88888.00 2014-01-03 16:04:17.750 003 12632.10 240.40 54728.50 88888.00 2014-01-03 16:04:17.875 003 12632.05 240.40 54728.45 88888.00 2014-01-03 16:04:18.000 003 12632.00 240.38 54728.43 88888.00 2014-01-03 16:04:18.125 003 12632.05 240.38 54728.45 88888.00 2014-01-03 16:04:18.250 003 12632.10 240.38 54728.45 88888.00 2014-01-03 16:04:18.375 003 12632.15 240.40 54728.45 88888.00 2014-01-03 16:04:18.500 003 12632.10 240.43 54728.47 88888.00 2014-01-03 16:04:18.625 003 12632.10 240.40 54728.45 88888.00 2014-01-03 16:04:18.750 003 12632.08 240.40 54728.45 88888.00 2014-01-03 16:04:18.875 003 12632.12 240.38 54728.45 88888.00 2014-01-03 16:04:19.000 003 12632.15 240.40 54728.45 88888.00 2014-01-03 16:04:19.125 003 12632.10 240.40 54728.50 88888.00 2014-01-03 16:04:19.250 003 12632.08 240.38 54728.50 88888.00 2014-01-03 16:04:19.375 003 12632.12 240.40 54728.47 88888.00 2014-01-03 16:04:19.500 003 12632.10 240.43 54728.47 88888.00 2014-01-03 16:04:19.625 003 12632.10 240.43 54728.45 88888.00 2014-01-03 16:04:19.750 003 12632.12 240.45 54728.45 88888.00 2014-01-03 16:04:19.875 003 12632.17 240.47 54728.50 88888.00 2014-01-03 16:04:20.000 003 12632.20 240.45 54728.45 88888.00 2014-01-03 16:04:20.125 003 12632.25 240.45 54728.47 88888.00 2014-01-03 16:04:20.250 003 12632.25 240.43 54728.45 88888.00 2014-01-03 16:04:20.375 003 12632.23 240.43 54728.47 88888.00 2014-01-03 16:04:20.500 003 12632.23 240.43 54728.45 88888.00 2014-01-03 16:04:20.625 003 12632.25 240.45 54728.45 88888.00 2014-01-03 16:04:20.750 003 12632.25 240.45 54728.45 88888.00 2014-01-03 16:04:20.875 003 12632.25 240.43 54728.47 88888.00 2014-01-03 16:04:21.000 003 12632.25 240.43 54728.45 88888.00 2014-01-03 16:04:21.125 003 12632.20 240.45 54728.47 88888.00 2014-01-03 16:04:21.250 003 12632.12 240.45 54728.47 88888.00 2014-01-03 16:04:21.375 003 12632.15 240.45 54728.45 88888.00 2014-01-03 16:04:21.500 003 12632.23 240.47 54728.45 88888.00 2014-01-03 16:04:21.625 003 12632.23 240.47 54728.45 88888.00 2014-01-03 16:04:21.750 003 12632.15 240.45 54728.43 88888.00 2014-01-03 16:04:21.875 003 12632.15 240.43 54728.43 88888.00 2014-01-03 16:04:22.000 003 12632.20 240.47 54728.43 88888.00 2014-01-03 16:04:22.125 003 12632.17 240.53 54728.43 88888.00 2014-01-03 16:04:22.250 003 12632.15 240.53 54728.43 88888.00 2014-01-03 16:04:22.375 003 12632.20 240.50 54728.43 88888.00 2014-01-03 16:04:22.500 003 12632.23 240.47 54728.43 88888.00 2014-01-03 16:04:22.625 003 12632.23 240.47 54728.45 88888.00 2014-01-03 16:04:22.750 003 12632.17 240.45 54728.47 88888.00 2014-01-03 16:04:22.875 003 12632.27 240.47 54728.50 88888.00 2014-01-03 16:04:23.000 003 12632.33 240.53 54728.50 88888.00 2014-01-03 16:04:23.125 003 12632.27 240.53 54728.50 88888.00 2014-01-03 16:04:23.250 003 12632.30 240.53 54728.50 88888.00 2014-01-03 16:04:23.375 003 12632.33 240.53 54728.47 88888.00 2014-01-03 16:04:23.500 003 12632.30 240.50 54728.47 88888.00 2014-01-03 16:04:23.625 003 12632.25 240.50 54728.45 88888.00 2014-01-03 16:04:23.750 003 12632.15 240.47 54728.43 88888.00 2014-01-03 16:04:23.875 003 12632.15 240.50 54728.47 88888.00 2014-01-03 16:04:24.000 003 12632.20 240.50 54728.43 88888.00 2014-01-03 16:04:24.125 003 12632.12 240.53 54728.45 88888.00 2014-01-03 16:04:24.250 003 12632.17 240.55 54728.47 88888.00 2014-01-03 16:04:24.375 003 12632.27 240.60 54728.47 88888.00 2014-01-03 16:04:24.500 003 12632.27 240.60 54728.45 88888.00 2014-01-03 16:04:24.625 003 12632.23 240.60 54728.47 88888.00 2014-01-03 16:04:24.750 003 12632.23 240.60 54728.45 88888.00 2014-01-03 16:04:24.875 003 12632.25 240.62 54728.47 88888.00 2014-01-03 16:04:25.000 003 12632.25 240.60 54728.45 88888.00 2014-01-03 16:04:25.125 003 12632.27 240.60 54728.47 88888.00 2014-01-03 16:04:25.250 003 12632.27 240.60 54728.50 88888.00 2014-01-03 16:04:25.375 003 12632.33 240.65 54728.47 88888.00 2014-01-03 16:04:25.500 003 12632.30 240.65 54728.47 88888.00 2014-01-03 16:04:25.625 003 12632.30 240.62 54728.47 88888.00 2014-01-03 16:04:25.750 003 12632.33 240.65 54728.45 88888.00 2014-01-03 16:04:25.875 003 12632.33 240.65 54728.47 88888.00 2014-01-03 16:04:26.000 003 12632.30 240.62 54728.47 88888.00 2014-01-03 16:04:26.125 003 12632.25 240.62 54728.47 88888.00 2014-01-03 16:04:26.250 003 12632.27 240.65 54728.45 88888.00 2014-01-03 16:04:26.375 003 12632.35 240.68 54728.47 88888.00 2014-01-03 16:04:26.500 003 12632.38 240.70 54728.45 88888.00 2014-01-03 16:04:26.625 003 12632.35 240.68 54728.47 88888.00 2014-01-03 16:04:26.750 003 12632.35 240.70 54728.47 88888.00 2014-01-03 16:04:26.875 003 12632.35 240.72 54728.47 88888.00 2014-01-03 16:04:27.000 003 12632.40 240.70 54728.45 88888.00 2014-01-03 16:04:27.125 003 12632.42 240.70 54728.50 88888.00 2014-01-03 16:04:27.250 003 12632.38 240.68 54728.45 88888.00 2014-01-03 16:04:27.375 003 12632.38 240.70 54728.45 88888.00 2014-01-03 16:04:27.500 003 12632.45 240.72 54728.47 88888.00 2014-01-03 16:04:27.625 003 12632.42 240.70 54728.47 88888.00 2014-01-03 16:04:27.750 003 12632.35 240.70 54728.45 88888.00 2014-01-03 16:04:27.875 003 12632.35 240.70 54728.45 88888.00 2014-01-03 16:04:28.000 003 12632.35 240.68 54728.43 88888.00 2014-01-03 16:04:28.125 003 12632.40 240.72 54728.47 88888.00 2014-01-03 16:04:28.250 003 12632.38 240.72 54728.47 88888.00 2014-01-03 16:04:28.375 003 12632.40 240.78 54728.47 88888.00 2014-01-03 16:04:28.500 003 12632.45 240.78 54728.50 88888.00 2014-01-03 16:04:28.625 003 12632.48 240.75 54728.47 88888.00 2014-01-03 16:04:28.750 003 12632.48 240.78 54728.47 88888.00 2014-01-03 16:04:28.875 003 12632.42 240.78 54728.50 88888.00 2014-01-03 16:04:29.000 003 12632.40 240.75 54728.47 88888.00 2014-01-03 16:04:29.125 003 12632.38 240.78 54728.47 88888.00 2014-01-03 16:04:29.250 003 12632.30 240.75 54728.45 88888.00 2014-01-03 16:04:29.375 003 12632.35 240.75 54728.47 88888.00 2014-01-03 16:04:29.500 003 12632.35 240.78 54728.45 88888.00 2014-01-03 16:04:29.625 003 12632.33 240.75 54728.43 88888.00 2014-01-03 16:04:29.750 003 12632.27 240.78 54728.45 88888.00 2014-01-03 16:04:29.875 003 12632.25 240.78 54728.47 88888.00 2014-01-03 16:04:30.000 003 12632.25 240.75 54728.47 88888.00 2014-01-03 16:04:30.125 003 12632.35 240.78 54728.50 88888.00 2014-01-03 16:04:30.250 003 12632.42 240.75 54728.47 88888.00 2014-01-03 16:04:30.375 003 12632.40 240.78 54728.45 88888.00 2014-01-03 16:04:30.500 003 12632.40 240.80 54728.47 88888.00 2014-01-03 16:04:30.625 003 12632.35 240.82 54728.47 88888.00 2014-01-03 16:04:30.750 003 12632.33 240.80 54728.47 88888.00 2014-01-03 16:04:30.875 003 12632.35 240.80 54728.47 88888.00 2014-01-03 16:04:31.000 003 12632.38 240.82 54728.47 88888.00 2014-01-03 16:04:31.125 003 12632.40 240.82 54728.50 88888.00 2014-01-03 16:04:31.250 003 12632.42 240.82 54728.47 88888.00 2014-01-03 16:04:31.375 003 12632.48 240.82 54728.47 88888.00 2014-01-03 16:04:31.500 003 12632.45 240.82 54728.47 88888.00 2014-01-03 16:04:31.625 003 12632.40 240.82 54728.47 88888.00 2014-01-03 16:04:31.750 003 12632.38 240.82 54728.47 88888.00 2014-01-03 16:04:31.875 003 12632.40 240.85 54728.50 88888.00 2014-01-03 16:04:32.000 003 12632.35 240.85 54728.45 88888.00 2014-01-03 16:04:32.125 003 12632.33 240.82 54728.47 88888.00 2014-01-03 16:04:32.250 003 12632.25 240.82 54728.47 88888.00 2014-01-03 16:04:32.375 003 12632.20 240.85 54728.45 88888.00 2014-01-03 16:04:32.500 003 12632.17 240.82 54728.50 88888.00 2014-01-03 16:04:32.625 003 12632.23 240.82 54728.50 88888.00 2014-01-03 16:04:32.750 003 12632.30 240.85 54728.53 88888.00 2014-01-03 16:04:32.875 003 12632.30 240.88 54728.53 88888.00 2014-01-03 16:04:33.000 003 12632.35 240.85 54728.47 88888.00 2014-01-03 16:04:33.125 003 12632.40 240.90 54728.50 88888.00 2014-01-03 16:04:33.250 003 12632.35 240.90 54728.50 88888.00 2014-01-03 16:04:33.375 003 12632.33 240.88 54728.50 88888.00 2014-01-03 16:04:33.500 003 12632.33 240.88 54728.50 88888.00 2014-01-03 16:04:33.625 003 12632.35 240.88 54728.50 88888.00 2014-01-03 16:04:33.750 003 12632.38 240.88 54728.50 88888.00 2014-01-03 16:04:33.875 003 12632.35 240.88 54728.47 88888.00 2014-01-03 16:04:34.000 003 12632.35 240.88 54728.45 88888.00 2014-01-03 16:04:34.125 003 12632.42 240.88 54728.50 88888.00 2014-01-03 16:04:34.250 003 12632.45 240.88 54728.53 88888.00 2014-01-03 16:04:34.375 003 12632.45 240.93 54728.47 88888.00 2014-01-03 16:04:34.500 003 12632.42 240.93 54728.47 88888.00 2014-01-03 16:04:34.625 003 12632.42 240.88 54728.47 88888.00 2014-01-03 16:04:34.750 003 12632.48 240.95 54728.50 88888.00 2014-01-03 16:04:34.875 003 12632.52 240.97 54728.55 88888.00 2014-01-03 16:04:35.000 003 12632.52 240.97 54728.53 88888.00 2014-01-03 16:04:35.125 003 12632.48 240.95 54728.53 88888.00 2014-01-03 16:04:35.250 003 12632.42 240.95 54728.53 88888.00 2014-01-03 16:04:35.375 003 12632.50 240.95 54728.50 88888.00 2014-01-03 16:04:35.500 003 12632.50 240.97 54728.47 88888.00 2014-01-03 16:04:35.625 003 12632.55 240.93 54728.53 88888.00 2014-01-03 16:04:35.750 003 12632.48 240.95 54728.50 88888.00 2014-01-03 16:04:35.875 003 12632.45 240.97 54728.50 88888.00 2014-01-03 16:04:36.000 003 12632.42 240.97 54728.53 88888.00 2014-01-03 16:04:36.125 003 12632.42 240.95 54728.53 88888.00 2014-01-03 16:04:36.250 003 12632.42 240.93 54728.50 88888.00 2014-01-03 16:04:36.375 003 12632.45 240.93 54728.53 88888.00 2014-01-03 16:04:36.500 003 12632.48 240.95 54728.53 88888.00 2014-01-03 16:04:36.625 003 12632.52 240.97 54728.55 88888.00 2014-01-03 16:04:36.750 003 12632.48 240.95 54728.50 88888.00 2014-01-03 16:04:36.875 003 12632.48 240.97 54728.47 88888.00 2014-01-03 16:04:37.000 003 12632.45 240.97 54728.53 88888.00 2014-01-03 16:04:37.125 003 12632.45 241.00 54728.57 88888.00 2014-01-03 16:04:37.250 003 12632.42 240.97 54728.57 88888.00 2014-01-03 16:04:37.375 003 12632.42 240.97 54728.55 88888.00 2014-01-03 16:04:37.500 003 12632.45 240.97 54728.53 88888.00 2014-01-03 16:04:37.625 003 12632.50 241.00 54728.55 88888.00 2014-01-03 16:04:37.750 003 12632.55 240.97 54728.55 88888.00 2014-01-03 16:04:37.875 003 12632.60 241.00 54728.55 88888.00 2014-01-03 16:04:38.000 003 12632.58 241.00 54728.53 88888.00 2014-01-03 16:04:38.125 003 12632.60 241.00 54728.55 88888.00 2014-01-03 16:04:38.250 003 12632.58 241.03 54728.55 88888.00 2014-01-03 16:04:38.375 003 12632.55 241.03 54728.55 88888.00 2014-01-03 16:04:38.500 003 12632.52 241.03 54728.53 88888.00 2014-01-03 16:04:38.625 003 12632.58 241.07 54728.55 88888.00 2014-01-03 16:04:38.750 003 12632.50 241.05 54728.55 88888.00 2014-01-03 16:04:38.875 003 12632.48 241.03 54728.55 88888.00 2014-01-03 16:04:39.000 003 12632.50 241.03 54728.55 88888.00 2014-01-03 16:04:39.125 003 12632.55 241.03 54728.55 88888.00 2014-01-03 16:04:39.250 003 12632.58 241.03 54728.53 88888.00 2014-01-03 16:04:39.375 003 12632.60 241.07 54728.53 88888.00 2014-01-03 16:04:39.500 003 12632.60 241.05 54728.53 88888.00 2014-01-03 16:04:39.625 003 12632.60 241.03 54728.53 88888.00 2014-01-03 16:04:39.750 003 12632.52 241.05 54728.55 88888.00 2014-01-03 16:04:39.875 003 12632.48 241.10 54728.55 88888.00 2014-01-03 16:04:40.000 003 12632.50 241.10 54728.55 88888.00 2014-01-03 16:04:40.125 003 12632.50 241.10 54728.53 88888.00 2014-01-03 16:04:40.250 003 12632.52 241.10 54728.55 88888.00 2014-01-03 16:04:40.375 003 12632.60 241.07 54728.55 88888.00 2014-01-03 16:04:40.500 003 12632.55 241.10 54728.53 88888.00 2014-01-03 16:04:40.625 003 12632.55 241.12 54728.55 88888.00 2014-01-03 16:04:40.750 003 12632.55 241.12 54728.55 88888.00 2014-01-03 16:04:40.875 003 12632.60 241.12 54728.57 88888.00 2014-01-03 16:04:41.000 003 12632.62 241.12 54728.55 88888.00 2014-01-03 16:04:41.125 003 12632.60 241.12 54728.55 88888.00 2014-01-03 16:04:41.250 003 12632.62 241.10 54728.55 88888.00 2014-01-03 16:04:41.375 003 12632.65 241.12 54728.55 88888.00 2014-01-03 16:04:41.500 003 12632.67 241.18 54728.57 88888.00 2014-01-03 16:04:41.625 003 12632.65 241.18 54728.60 88888.00 2014-01-03 16:04:41.750 003 12632.58 241.18 54728.57 88888.00 2014-01-03 16:04:41.875 003 12632.52 241.18 54728.55 88888.00 2014-01-03 16:04:42.000 003 12632.45 241.20 54728.55 88888.00 2014-01-03 16:04:42.125 003 12632.45 241.18 54728.57 88888.00 2014-01-03 16:04:42.250 003 12632.52 241.18 54728.57 88888.00 2014-01-03 16:04:42.375 003 12632.58 241.18 54728.57 88888.00 2014-01-03 16:04:42.500 003 12632.55 241.18 54728.55 88888.00 2014-01-03 16:04:42.625 003 12632.58 241.20 54728.55 88888.00 2014-01-03 16:04:42.750 003 12632.58 241.20 54728.60 88888.00 2014-01-03 16:04:42.875 003 12632.60 241.18 54728.60 88888.00 2014-01-03 16:04:43.000 003 12632.55 241.18 54728.55 88888.00 2014-01-03 16:04:43.125 003 12632.55 241.18 54728.60 88888.00 2014-01-03 16:04:43.250 003 12632.62 241.15 54728.57 88888.00 2014-01-03 16:04:43.375 003 12632.67 241.18 54728.60 88888.00 2014-01-03 16:04:43.500 003 12632.73 241.22 54728.62 88888.00 2014-01-03 16:04:43.625 003 12632.67 241.22 54728.60 88888.00 2014-01-03 16:04:43.750 003 12632.55 241.20 54728.57 88888.00 2014-01-03 16:04:43.875 003 12632.52 241.20 54728.57 88888.00 2014-01-03 16:04:44.000 003 12632.52 241.25 54728.57 88888.00 2014-01-03 16:04:44.125 003 12632.48 241.25 54728.60 88888.00 2014-01-03 16:04:44.250 003 12632.48 241.22 54728.62 88888.00 2014-01-03 16:04:44.375 003 12632.45 241.25 54728.62 88888.00 2014-01-03 16:04:44.500 003 12632.42 241.28 54728.62 88888.00 2014-01-03 16:04:44.625 003 12632.42 241.28 54728.62 88888.00 2014-01-03 16:04:44.750 003 12632.45 241.28 54728.60 88888.00 2014-01-03 16:04:44.875 003 12632.50 241.28 54728.62 88888.00 2014-01-03 16:04:45.000 003 12632.60 241.30 54728.60 88888.00 2014-01-03 16:04:45.125 003 12632.58 241.30 54728.60 88888.00 2014-01-03 16:04:45.250 003 12632.48 241.30 54728.60 88888.00 2014-01-03 16:04:45.375 003 12632.50 241.32 54728.60 88888.00 2014-01-03 16:04:45.500 003 12632.50 241.32 54728.57 88888.00 2014-01-03 16:04:45.625 003 12632.50 241.35 54728.57 88888.00 2014-01-03 16:04:45.750 003 12632.50 241.35 54728.57 88888.00 2014-01-03 16:04:45.875 003 12632.52 241.38 54728.60 88888.00 2014-01-03 16:04:46.000 003 12632.58 241.35 54728.60 88888.00 2014-01-03 16:04:46.125 003 12632.58 241.35 54728.60 88888.00 2014-01-03 16:04:46.250 003 12632.48 241.38 54728.62 88888.00 2014-01-03 16:04:46.375 003 12632.48 241.38 54728.62 88888.00 2014-01-03 16:04:46.500 003 12632.50 241.40 54728.60 88888.00 2014-01-03 16:04:46.625 003 12632.50 241.40 54728.60 88888.00 2014-01-03 16:04:46.750 003 12632.50 241.38 54728.60 88888.00 2014-01-03 16:04:46.875 003 12632.50 241.38 54728.60 88888.00 2014-01-03 16:04:47.000 003 12632.48 241.38 54728.60 88888.00 2014-01-03 16:04:47.125 003 12632.48 241.40 54728.60 88888.00 2014-01-03 16:04:47.250 003 12632.52 241.40 54728.60 88888.00 2014-01-03 16:04:47.375 003 12632.52 241.40 54728.60 88888.00 2014-01-03 16:04:47.500 003 12632.58 241.40 54728.60 88888.00 2014-01-03 16:04:47.625 003 12632.55 241.40 54728.60 88888.00 2014-01-03 16:04:47.750 003 12632.55 241.38 54728.62 88888.00 2014-01-03 16:04:47.875 003 12632.50 241.40 54728.60 88888.00 2014-01-03 16:04:48.000 003 12632.48 241.40 54728.60 88888.00 2014-01-03 16:04:48.125 003 12632.48 241.43 54728.60 88888.00 2014-01-03 16:04:48.250 003 12632.48 241.38 54728.60 88888.00 2014-01-03 16:04:48.375 003 12632.45 241.40 54728.62 88888.00 2014-01-03 16:04:48.500 003 12632.45 241.38 54728.62 88888.00 2014-01-03 16:04:48.625 003 12632.48 241.43 54728.60 88888.00 2014-01-03 16:04:48.750 003 12632.42 241.45 54728.60 88888.00 2014-01-03 16:04:48.875 003 12632.48 241.43 54728.60 88888.00 2014-01-03 16:04:49.000 003 12632.48 241.43 54728.60 88888.00 2014-01-03 16:04:49.125 003 12632.45 241.43 54728.60 88888.00 2014-01-03 16:04:49.250 003 12632.48 241.45 54728.60 88888.00 2014-01-03 16:04:49.375 003 12632.55 241.47 54728.62 88888.00 2014-01-03 16:04:49.500 003 12632.58 241.45 54728.62 88888.00 2014-01-03 16:04:49.625 003 12632.58 241.43 54728.60 88888.00 2014-01-03 16:04:49.750 003 12632.52 241.47 54728.60 88888.00 2014-01-03 16:04:49.875 003 12632.48 241.45 54728.60 88888.00 2014-01-03 16:04:50.000 003 12632.50 241.45 54728.60 88888.00 2014-01-03 16:04:50.125 003 12632.58 241.47 54728.62 88888.00 2014-01-03 16:04:50.250 003 12632.60 241.47 54728.62 88888.00 2014-01-03 16:04:50.375 003 12632.55 241.47 54728.62 88888.00 2014-01-03 16:04:50.500 003 12632.50 241.50 54728.62 88888.00 2014-01-03 16:04:50.625 003 12632.48 241.50 54728.60 88888.00 2014-01-03 16:04:50.750 003 12632.50 241.50 54728.62 88888.00 2014-01-03 16:04:50.875 003 12632.58 241.53 54728.68 88888.00 2014-01-03 16:04:51.000 003 12632.58 241.53 54728.65 88888.00 2014-01-03 16:04:51.125 003 12632.50 241.53 54728.65 88888.00 2014-01-03 16:04:51.250 003 12632.50 241.50 54728.65 88888.00 2014-01-03 16:04:51.375 003 12632.50 241.50 54728.62 88888.00 2014-01-03 16:04:51.500 003 12632.45 241.50 54728.62 88888.00 2014-01-03 16:04:51.625 003 12632.50 241.53 54728.65 88888.00 2014-01-03 16:04:51.750 003 12632.52 241.53 54728.65 88888.00 2014-01-03 16:04:51.875 003 12632.52 241.53 54728.62 88888.00 2014-01-03 16:04:52.000 003 12632.52 241.55 54728.65 88888.00 2014-01-03 16:04:52.125 003 12632.58 241.55 54728.65 88888.00 2014-01-03 16:04:52.250 003 12632.60 241.55 54728.65 88888.00 2014-01-03 16:04:52.375 003 12632.58 241.55 54728.65 88888.00 2014-01-03 16:04:52.500 003 12632.55 241.55 54728.62 88888.00 2014-01-03 16:04:52.625 003 12632.52 241.53 54728.65 88888.00 2014-01-03 16:04:52.750 003 12632.52 241.55 54728.68 88888.00 2014-01-03 16:04:52.875 003 12632.55 241.55 54728.65 88888.00 2014-01-03 16:04:53.000 003 12632.58 241.57 54728.65 88888.00 2014-01-03 16:04:53.125 003 12632.55 241.60 54728.68 88888.00 2014-01-03 16:04:53.250 003 12632.52 241.57 54728.68 88888.00 2014-01-03 16:04:53.375 003 12632.52 241.57 54728.68 88888.00 2014-01-03 16:04:53.500 003 12632.50 241.57 54728.65 88888.00 2014-01-03 16:04:53.625 003 12632.50 241.57 54728.60 88888.00 2014-01-03 16:04:53.750 003 12632.48 241.62 54728.60 88888.00 2014-01-03 16:04:53.875 003 12632.50 241.62 54728.65 88888.00 2014-01-03 16:04:54.000 003 12632.52 241.62 54728.65 88888.00 2014-01-03 16:04:54.125 003 12632.48 241.60 54728.65 88888.00 2014-01-03 16:04:54.250 003 12632.48 241.57 54728.65 88888.00 2014-01-03 16:04:54.375 003 12632.50 241.62 54728.65 88888.00 2014-01-03 16:04:54.500 003 12632.42 241.60 54728.62 88888.00 2014-01-03 16:04:54.625 003 12632.40 241.57 54728.65 88888.00 2014-01-03 16:04:54.750 003 12632.40 241.60 54728.65 88888.00 2014-01-03 16:04:54.875 003 12632.40 241.60 54728.68 88888.00 2014-01-03 16:04:55.000 003 12632.42 241.60 54728.68 88888.00 2014-01-03 16:04:55.125 003 12632.48 241.62 54728.70 88888.00 2014-01-03 16:04:55.250 003 12632.42 241.65 54728.70 88888.00 2014-01-03 16:04:55.375 003 12632.42 241.65 54728.70 88888.00 2014-01-03 16:04:55.500 003 12632.45 241.62 54728.68 88888.00 2014-01-03 16:04:55.625 003 12632.48 241.60 54728.70 88888.00 2014-01-03 16:04:55.750 003 12632.48 241.62 54728.68 88888.00 2014-01-03 16:04:55.875 003 12632.40 241.65 54728.68 88888.00 2014-01-03 16:04:56.000 003 12632.38 241.62 54728.68 88888.00 2014-01-03 16:04:56.125 003 12632.42 241.62 54728.70 88888.00 2014-01-03 16:04:56.250 003 12632.42 241.62 54728.70 88888.00 2014-01-03 16:04:56.375 003 12632.45 241.62 54728.68 88888.00 2014-01-03 16:04:56.500 003 12632.40 241.62 54728.70 88888.00 2014-01-03 16:04:56.625 003 12632.38 241.62 54728.70 88888.00 2014-01-03 16:04:56.750 003 12632.45 241.65 54728.70 88888.00 2014-01-03 16:04:56.875 003 12632.52 241.65 54728.70 88888.00 2014-01-03 16:04:57.000 003 12632.48 241.62 54728.68 88888.00 2014-01-03 16:04:57.125 003 12632.48 241.65 54728.70 88888.00 2014-01-03 16:04:57.250 003 12632.48 241.62 54728.70 88888.00 2014-01-03 16:04:57.375 003 12632.48 241.65 54728.70 88888.00 2014-01-03 16:04:57.500 003 12632.42 241.62 54728.70 88888.00 2014-01-03 16:04:57.625 003 12632.42 241.62 54728.70 88888.00 2014-01-03 16:04:57.750 003 12632.45 241.62 54728.70 88888.00 2014-01-03 16:04:57.875 003 12632.42 241.62 54728.70 88888.00 2014-01-03 16:04:58.000 003 12632.40 241.65 54728.72 88888.00 2014-01-03 16:04:58.125 003 12632.35 241.68 54728.72 88888.00 2014-01-03 16:04:58.250 003 12632.35 241.68 54728.72 88888.00 2014-01-03 16:04:58.375 003 12632.38 241.65 54728.70 88888.00 2014-01-03 16:04:58.500 003 12632.35 241.62 54728.70 88888.00 2014-01-03 16:04:58.625 003 12632.35 241.65 54728.70 88888.00 2014-01-03 16:04:58.750 003 12632.38 241.68 54728.72 88888.00 2014-01-03 16:04:58.875 003 12632.33 241.65 54728.70 88888.00 2014-01-03 16:04:59.000 003 12632.33 241.68 54728.72 88888.00 2014-01-03 16:04:59.125 003 12632.35 241.68 54728.72 88888.00 2014-01-03 16:04:59.250 003 12632.38 241.70 54728.75 88888.00 2014-01-03 16:04:59.375 003 12632.42 241.70 54728.75 88888.00 2014-01-03 16:04:59.500 003 12632.42 241.68 54728.72 88888.00 2014-01-03 16:04:59.625 003 12632.40 241.68 54728.72 88888.00 2014-01-03 16:04:59.750 003 12632.40 241.70 54728.75 88888.00 2014-01-03 16:04:59.875 003 12632.38 241.72 54728.72 88888.00 2014-01-03 16:05:00.000 003 12632.40 241.72 54728.72 88888.00 2014-01-03 16:05:00.125 003 12632.45 241.72 54728.72 88888.00 2014-01-03 16:05:00.250 003 12632.40 241.70 54728.72 88888.00 2014-01-03 16:05:00.375 003 12632.40 241.70 54728.72 88888.00 2014-01-03 16:05:00.500 003 12632.38 241.70 54728.72 88888.00 2014-01-03 16:05:00.625 003 12632.40 241.68 54728.72 88888.00 2014-01-03 16:05:00.750 003 12632.48 241.68 54728.72 88888.00 2014-01-03 16:05:00.875 003 12632.50 241.70 54728.75 88888.00 2014-01-03 16:05:01.000 003 12632.48 241.70 54728.72 88888.00 2014-01-03 16:05:01.125 003 12632.42 241.68 54728.75 88888.00 2014-01-03 16:05:01.250 003 12632.38 241.68 54728.75 88888.00 2014-01-03 16:05:01.375 003 12632.40 241.72 54728.72 88888.00 2014-01-03 16:05:01.500 003 12632.38 241.75 54728.75 88888.00 2014-01-03 16:05:01.625 003 12632.40 241.72 54728.72 88888.00 2014-01-03 16:05:01.750 003 12632.38 241.70 54728.72 88888.00 2014-01-03 16:05:01.875 003 12632.40 241.70 54728.72 88888.00 2014-01-03 16:05:02.000 003 12632.38 241.70 54728.72 88888.00 2014-01-03 16:05:02.125 003 12632.38 241.75 54728.75 88888.00 2014-01-03 16:05:02.250 003 12632.38 241.80 54728.72 88888.00 2014-01-03 16:05:02.375 003 12632.42 241.80 54728.75 88888.00 2014-01-03 16:05:02.500 003 12632.38 241.78 54728.75 88888.00 2014-01-03 16:05:02.625 003 12632.38 241.75 54728.75 88888.00 2014-01-03 16:05:02.750 003 12632.42 241.75 54728.75 88888.00 2014-01-03 16:05:02.875 003 12632.45 241.70 54728.72 88888.00 2014-01-03 16:05:03.000 003 12632.48 241.70 54728.72 88888.00 2014-01-03 16:05:03.125 003 12632.40 241.72 54728.75 88888.00 2014-01-03 16:05:03.250 003 12632.45 241.72 54728.75 88888.00 2014-01-03 16:05:03.375 003 12632.48 241.75 54728.75 88888.00 2014-01-03 16:05:03.500 003 12632.48 241.75 54728.75 88888.00 2014-01-03 16:05:03.625 003 12632.42 241.78 54728.78 88888.00 2014-01-03 16:05:03.750 003 12632.45 241.75 54728.78 88888.00 2014-01-03 16:05:03.875 003 12632.45 241.75 54728.75 88888.00 2014-01-03 16:05:04.000 003 12632.40 241.75 54728.75 88888.00 2014-01-03 16:05:04.125 003 12632.42 241.75 54728.72 88888.00 2014-01-03 16:05:04.250 003 12632.45 241.72 54728.72 88888.00 2014-01-03 16:05:04.375 003 12632.42 241.78 54728.72 88888.00 2014-01-03 16:05:04.500 003 12632.40 241.75 54728.72 88888.00 2014-01-03 16:05:04.625 003 12632.42 241.80 54728.75 88888.00 2014-01-03 16:05:04.750 003 12632.50 241.82 54728.75 88888.00 2014-01-03 16:05:04.875 003 12632.50 241.78 54728.72 88888.00 2014-01-03 16:05:05.000 003 12632.40 241.78 54728.70 88888.00 2014-01-03 16:05:05.125 003 12632.35 241.78 54728.72 88888.00 2014-01-03 16:05:05.250 003 12632.40 241.82 54728.75 88888.00 2014-01-03 16:05:05.375 003 12632.42 241.85 54728.75 88888.00 2014-01-03 16:05:05.500 003 12632.35 241.82 54728.75 88888.00 2014-01-03 16:05:05.625 003 12632.30 241.80 54728.72 88888.00 2014-01-03 16:05:05.750 003 12632.30 241.80 54728.72 88888.00 2014-01-03 16:05:05.875 003 12632.27 241.80 54728.72 88888.00 2014-01-03 16:05:06.000 003 12632.30 241.78 54728.72 88888.00 2014-01-03 16:05:06.125 003 12632.35 241.78 54728.75 88888.00 2014-01-03 16:05:06.250 003 12632.33 241.78 54728.75 88888.00 2014-01-03 16:05:06.375 003 12632.33 241.80 54728.75 88888.00 2014-01-03 16:05:06.500 003 12632.33 241.80 54728.75 88888.00 2014-01-03 16:05:06.625 003 12632.30 241.80 54728.78 88888.00 2014-01-03 16:05:06.750 003 12632.30 241.80 54728.72 88888.00 2014-01-03 16:05:06.875 003 12632.27 241.80 54728.72 88888.00 2014-01-03 16:05:07.000 003 12632.30 241.80 54728.75 88888.00 2014-01-03 16:05:07.125 003 12632.25 241.80 54728.78 88888.00 2014-01-03 16:05:07.250 003 12632.25 241.80 54728.78 88888.00 2014-01-03 16:05:07.375 003 12632.27 241.80 54728.78 88888.00 2014-01-03 16:05:07.500 003 12632.35 241.82 54728.78 88888.00 2014-01-03 16:05:07.625 003 12632.35 241.82 54728.75 88888.00 2014-01-03 16:05:07.750 003 12632.35 241.80 54728.78 88888.00 2014-01-03 16:05:07.875 003 12632.33 241.82 54728.75 88888.00 2014-01-03 16:05:08.000 003 12632.27 241.82 54728.78 88888.00 2014-01-03 16:05:08.125 003 12632.23 241.80 54728.78 88888.00 2014-01-03 16:05:08.250 003 12632.30 241.78 54728.78 88888.00 2014-01-03 16:05:08.375 003 12632.38 241.80 54728.78 88888.00 2014-01-03 16:05:08.500 003 12632.33 241.80 54728.78 88888.00 2014-01-03 16:05:08.625 003 12632.30 241.78 54728.78 88888.00 2014-01-03 16:05:08.750 003 12632.30 241.78 54728.78 88888.00 2014-01-03 16:05:08.875 003 12632.30 241.80 54728.78 88888.00 2014-01-03 16:05:09.000 003 12632.25 241.78 54728.75 88888.00 2014-01-03 16:05:09.125 003 12632.25 241.80 54728.78 88888.00 2014-01-03 16:05:09.250 003 12632.23 241.82 54728.80 88888.00 2014-01-03 16:05:09.375 003 12632.27 241.80 54728.78 88888.00 2014-01-03 16:05:09.500 003 12632.25 241.80 54728.78 88888.00 2014-01-03 16:05:09.625 003 12632.23 241.82 54728.78 88888.00 2014-01-03 16:05:09.750 003 12632.30 241.82 54728.78 88888.00 2014-01-03 16:05:09.875 003 12632.35 241.80 54728.80 88888.00 2014-01-03 16:05:10.000 003 12632.35 241.80 54728.78 88888.00 2014-01-03 16:05:10.125 003 12632.33 241.80 54728.80 88888.00 2014-01-03 16:05:10.250 003 12632.23 241.80 54728.82 88888.00 2014-01-03 16:05:10.375 003 12632.23 241.82 54728.82 88888.00 2014-01-03 16:05:10.500 003 12632.33 241.82 54728.80 88888.00 2014-01-03 16:05:10.625 003 12632.35 241.80 54728.80 88888.00 2014-01-03 16:05:10.750 003 12632.38 241.78 54728.80 88888.00 2014-01-03 16:05:10.875 003 12632.40 241.80 54728.80 88888.00 2014-01-03 16:05:11.000 003 12632.33 241.80 54728.78 88888.00 2014-01-03 16:05:11.125 003 12632.27 241.80 54728.80 88888.00 2014-01-03 16:05:11.250 003 12632.23 241.78 54728.80 88888.00 2014-01-03 16:05:11.375 003 12632.23 241.78 54728.78 88888.00 2014-01-03 16:05:11.500 003 12632.17 241.80 54728.80 88888.00 2014-01-03 16:05:11.625 003 12632.20 241.80 54728.80 88888.00 2014-01-03 16:05:11.750 003 12632.27 241.82 54728.80 88888.00 2014-01-03 16:05:11.875 003 12632.27 241.82 54728.82 88888.00 2014-01-03 16:05:12.000 003 12632.25 241.78 54728.78 88888.00 2014-01-03 16:05:12.125 003 12632.25 241.78 54728.78 88888.00 2014-01-03 16:05:12.250 003 12632.27 241.75 54728.78 88888.00 2014-01-03 16:05:12.375 003 12632.35 241.80 54728.78 88888.00 2014-01-03 16:05:12.500 003 12632.35 241.80 54728.82 88888.00 2014-01-03 16:05:12.625 003 12632.35 241.78 54728.82 88888.00 2014-01-03 16:05:12.750 003 12632.35 241.75 54728.80 88888.00 2014-01-03 16:05:12.875 003 12632.35 241.75 54728.78 88888.00 2014-01-03 16:05:13.000 003 12632.38 241.78 54728.80 88888.00 2014-01-03 16:05:13.125 003 12632.38 241.78 54728.80 88888.00 2014-01-03 16:05:13.250 003 12632.30 241.80 54728.80 88888.00 2014-01-03 16:05:13.375 003 12632.30 241.78 54728.80 88888.00 2014-01-03 16:05:13.500 003 12632.27 241.78 54728.80 88888.00 2014-01-03 16:05:13.625 003 12632.30 241.78 54728.80 88888.00 2014-01-03 16:05:13.750 003 12632.33 241.75 54728.82 88888.00 2014-01-03 16:05:13.875 003 12632.35 241.75 54728.80 88888.00 2014-01-03 16:05:14.000 003 12632.30 241.72 54728.80 88888.00 2014-01-03 16:05:14.125 003 12632.27 241.70 54728.82 88888.00 2014-01-03 16:05:14.250 003 12632.33 241.70 54728.80 88888.00 2014-01-03 16:05:14.375 003 12632.30 241.72 54728.80 88888.00 2014-01-03 16:05:14.500 003 12632.25 241.72 54728.80 88888.00 2014-01-03 16:05:14.625 003 12632.27 241.78 54728.82 88888.00 2014-01-03 16:05:14.750 003 12632.33 241.78 54728.82 88888.00 2014-01-03 16:05:14.875 003 12632.33 241.75 54728.80 88888.00 2014-01-03 16:05:15.000 003 12632.33 241.72 54728.80 88888.00 2014-01-03 16:05:15.125 003 12632.35 241.75 54728.78 88888.00 2014-01-03 16:05:15.250 003 12632.35 241.72 54728.80 88888.00 2014-01-03 16:05:15.375 003 12632.40 241.78 54728.82 88888.00 2014-01-03 16:05:15.500 003 12632.35 241.72 54728.80 88888.00 2014-01-03 16:05:15.625 003 12632.33 241.72 54728.82 88888.00 2014-01-03 16:05:15.750 003 12632.30 241.78 54728.80 88888.00 2014-01-03 16:05:15.875 003 12632.27 241.78 54728.82 88888.00 2014-01-03 16:05:16.000 003 12632.30 241.75 54728.80 88888.00 2014-01-03 16:05:16.125 003 12632.35 241.72 54728.82 88888.00 2014-01-03 16:05:16.250 003 12632.38 241.75 54728.85 88888.00 2014-01-03 16:05:16.375 003 12632.40 241.75 54728.82 88888.00 2014-01-03 16:05:16.500 003 12632.42 241.80 54728.80 88888.00 2014-01-03 16:05:16.625 003 12632.35 241.78 54728.80 88888.00 2014-01-03 16:05:16.750 003 12632.30 241.72 54728.82 88888.00 2014-01-03 16:05:16.875 003 12632.33 241.78 54728.82 88888.00 2014-01-03 16:05:17.000 003 12632.35 241.78 54728.82 88888.00 2014-01-03 16:05:17.125 003 12632.35 241.78 54728.85 88888.00 2014-01-03 16:05:17.250 003 12632.30 241.75 54728.85 88888.00 2014-01-03 16:05:17.375 003 12632.35 241.78 54728.85 88888.00 2014-01-03 16:05:17.500 003 12632.35 241.78 54728.80 88888.00 2014-01-03 16:05:17.625 003 12632.30 241.75 54728.80 88888.00 2014-01-03 16:05:17.750 003 12632.27 241.75 54728.80 88888.00 2014-01-03 16:05:17.875 003 12632.27 241.75 54728.80 88888.00 2014-01-03 16:05:18.000 003 12632.35 241.75 54728.82 88888.00 2014-01-03 16:05:18.125 003 12632.35 241.75 54728.82 88888.00 2014-01-03 16:05:18.250 003 12632.33 241.75 54728.85 88888.00 2014-01-03 16:05:18.375 003 12632.35 241.78 54728.88 88888.00 2014-01-03 16:05:18.500 003 12632.38 241.75 54728.88 88888.00 2014-01-03 16:05:18.625 003 12632.40 241.75 54728.85 88888.00 2014-01-03 16:05:18.750 003 12632.33 241.75 54728.82 88888.00 2014-01-03 16:05:18.875 003 12632.27 241.72 54728.80 88888.00 2014-01-03 16:05:19.000 003 12632.27 241.75 54728.78 88888.00 2014-01-03 16:05:19.125 003 12632.25 241.75 54728.80 88888.00 2014-01-03 16:05:19.250 003 12632.25 241.75 54728.82 88888.00 2014-01-03 16:05:19.375 003 12632.20 241.78 54728.82 88888.00 2014-01-03 16:05:19.500 003 12632.20 241.75 54728.82 88888.00 2014-01-03 16:05:19.625 003 12632.25 241.75 54728.82 88888.00 2014-01-03 16:05:19.750 003 12632.33 241.78 54728.80 88888.00 2014-01-03 16:05:19.875 003 12632.40 241.75 54728.80 88888.00 2014-01-03 16:05:20.000 003 12632.42 241.78 54728.78 88888.00 2014-01-03 16:05:20.125 003 12632.42 241.78 54728.80 88888.00 2014-01-03 16:05:20.250 003 12632.38 241.75 54728.80 88888.00 2014-01-03 16:05:20.375 003 12632.45 241.75 54728.82 88888.00 2014-01-03 16:05:20.500 003 12632.45 241.72 54728.80 88888.00 2014-01-03 16:05:20.625 003 12632.40 241.72 54728.80 88888.00 2014-01-03 16:05:20.750 003 12632.30 241.72 54728.78 88888.00 2014-01-03 16:05:20.875 003 12632.33 241.75 54728.80 88888.00 2014-01-03 16:05:21.000 003 12632.40 241.75 54728.78 88888.00 2014-01-03 16:05:21.125 003 12632.40 241.78 54728.80 88888.00 2014-01-03 16:05:21.250 003 12632.40 241.75 54728.82 88888.00 2014-01-03 16:05:21.375 003 12632.40 241.72 54728.82 88888.00 2014-01-03 16:05:21.500 003 12632.45 241.70 54728.82 88888.00 2014-01-03 16:05:21.625 003 12632.42 241.72 54728.85 88888.00 2014-01-03 16:05:21.750 003 12632.42 241.70 54728.82 88888.00 2014-01-03 16:05:21.875 003 12632.42 241.72 54728.78 88888.00 2014-01-03 16:05:22.000 003 12632.42 241.72 54728.80 88888.00 2014-01-03 16:05:22.125 003 12632.40 241.72 54728.85 88888.00 2014-01-03 16:05:22.250 003 12632.42 241.72 54728.85 88888.00 2014-01-03 16:05:22.375 003 12632.38 241.70 54728.82 88888.00 2014-01-03 16:05:22.500 003 12632.35 241.70 54728.82 88888.00 2014-01-03 16:05:22.625 003 12632.38 241.65 54728.82 88888.00 2014-01-03 16:05:22.750 003 12632.45 241.68 54728.85 88888.00 2014-01-03 16:05:22.875 003 12632.50 241.68 54728.82 88888.00 2014-01-03 16:05:23.000 003 12632.45 241.68 54728.80 88888.00 2014-01-03 16:05:23.125 003 12632.40 241.65 54728.82 88888.00 2014-01-03 16:05:23.250 003 12632.42 241.68 54728.82 88888.00 2014-01-03 16:05:23.375 003 12632.45 241.65 54728.80 88888.00 2014-01-03 16:05:23.500 003 12632.45 241.65 54728.82 88888.00 2014-01-03 16:05:23.625 003 12632.48 241.65 54728.80 88888.00 2014-01-03 16:05:23.750 003 12632.52 241.65 54728.80 88888.00 2014-01-03 16:05:23.875 003 12632.55 241.68 54728.82 88888.00 2014-01-03 16:05:24.000 003 12632.58 241.68 54728.80 88888.00 2014-01-03 16:05:24.125 003 12632.55 241.65 54728.80 88888.00 2014-01-03 16:05:24.250 003 12632.48 241.62 54728.82 88888.00 2014-01-03 16:05:24.375 003 12632.48 241.62 54728.80 88888.00 2014-01-03 16:05:24.500 003 12632.40 241.62 54728.82 88888.00 2014-01-03 16:05:24.625 003 12632.42 241.62 54728.82 88888.00 2014-01-03 16:05:24.750 003 12632.45 241.65 54728.85 88888.00 2014-01-03 16:05:24.875 003 12632.42 241.62 54728.85 88888.00 2014-01-03 16:05:25.000 003 12632.48 241.62 54728.85 88888.00 2014-01-03 16:05:25.125 003 12632.42 241.60 54728.85 88888.00 2014-01-03 16:05:25.250 003 12632.35 241.57 54728.85 88888.00 2014-01-03 16:05:25.375 003 12632.40 241.57 54728.85 88888.00 2014-01-03 16:05:25.500 003 12632.42 241.60 54728.88 88888.00 2014-01-03 16:05:25.625 003 12632.48 241.60 54728.85 88888.00 2014-01-03 16:05:25.750 003 12632.48 241.60 54728.82 88888.00 2014-01-03 16:05:25.875 003 12632.42 241.57 54728.82 88888.00 2014-01-03 16:05:26.000 003 12632.33 241.55 54728.80 88888.00 2014-01-03 16:05:26.125 003 12632.33 241.55 54728.82 88888.00 2014-01-03 16:05:26.250 003 12632.33 241.57 54728.82 88888.00 2014-01-03 16:05:26.375 003 12632.40 241.57 54728.82 88888.00 2014-01-03 16:05:26.500 003 12632.45 241.55 54728.82 88888.00 2014-01-03 16:05:26.625 003 12632.40 241.53 54728.80 88888.00 2014-01-03 16:05:26.750 003 12632.33 241.47 54728.80 88888.00 2014-01-03 16:05:26.875 003 12632.33 241.50 54728.82 88888.00 2014-01-03 16:05:27.000 003 12632.42 241.55 54728.85 88888.00 2014-01-03 16:05:27.125 003 12632.48 241.57 54728.88 88888.00 2014-01-03 16:05:27.250 003 12632.42 241.53 54728.85 88888.00 2014-01-03 16:05:27.375 003 12632.42 241.47 54728.85 88888.00 2014-01-03 16:05:27.500 003 12632.42 241.47 54728.85 88888.00 2014-01-03 16:05:27.625 003 12632.42 241.50 54728.85 88888.00 2014-01-03 16:05:27.750 003 12632.42 241.47 54728.85 88888.00 2014-01-03 16:05:27.875 003 12632.38 241.53 54728.82 88888.00 2014-01-03 16:05:28.000 003 12632.35 241.50 54728.82 88888.00 2014-01-03 16:05:28.125 003 12632.40 241.47 54728.85 88888.00 2014-01-03 16:05:28.250 003 12632.42 241.45 54728.88 88888.00 2014-01-03 16:05:28.375 003 12632.48 241.50 54728.88 88888.00 2014-01-03 16:05:28.500 003 12632.50 241.47 54728.88 88888.00 2014-01-03 16:05:28.625 003 12632.42 241.45 54728.85 88888.00 2014-01-03 16:05:28.750 003 12632.38 241.45 54728.82 88888.00 2014-01-03 16:05:28.875 003 12632.42 241.45 54728.85 88888.00 2014-01-03 16:05:29.000 003 12632.42 241.45 54728.85 88888.00 2014-01-03 16:05:29.125 003 12632.45 241.50 54728.85 88888.00 2014-01-03 16:05:29.250 003 12632.48 241.45 54728.85 88888.00 2014-01-03 16:05:29.375 003 12632.50 241.45 54728.88 88888.00 2014-01-03 16:05:29.500 003 12632.48 241.47 54728.88 88888.00 2014-01-03 16:05:29.625 003 12632.38 241.47 54728.85 88888.00 2014-01-03 16:05:29.750 003 12632.38 241.45 54728.85 88888.00 2014-01-03 16:05:29.875 003 12632.35 241.45 54728.85 88888.00 2014-01-03 16:05:30.000 003 12632.33 241.43 54728.82 88888.00 2014-01-03 16:05:30.125 003 12632.30 241.43 54728.85 88888.00 2014-01-03 16:05:30.250 003 12632.35 241.43 54728.85 88888.00 2014-01-03 16:05:30.375 003 12632.42 241.45 54728.85 88888.00 2014-01-03 16:05:30.500 003 12632.40 241.45 54728.85 88888.00 2014-01-03 16:05:30.625 003 12632.35 241.47 54728.82 88888.00 2014-01-03 16:05:30.750 003 12632.33 241.47 54728.85 88888.00 2014-01-03 16:05:30.875 003 12632.35 241.45 54728.85 88888.00 2014-01-03 16:05:31.000 003 12632.38 241.45 54728.85 88888.00 2014-01-03 16:05:31.125 003 12632.33 241.47 54728.88 88888.00 2014-01-03 16:05:31.250 003 12632.23 241.47 54728.85 88888.00 2014-01-03 16:05:31.375 003 12632.27 241.47 54728.85 88888.00 2014-01-03 16:05:31.500 003 12632.27 241.47 54728.85 88888.00 2014-01-03 16:05:31.625 003 12632.27 241.47 54728.85 88888.00 2014-01-03 16:05:31.750 003 12632.30 241.47 54728.85 88888.00 2014-01-03 16:05:31.875 003 12632.25 241.47 54728.82 88888.00 2014-01-03 16:05:32.000 003 12632.23 241.47 54728.82 88888.00 2014-01-03 16:05:32.125 003 12632.35 241.53 54728.88 88888.00 2014-01-03 16:05:32.250 003 12632.38 241.50 54728.90 88888.00 2014-01-03 16:05:32.375 003 12632.38 241.50 54728.90 88888.00 2014-01-03 16:05:32.500 003 12632.38 241.47 54728.88 88888.00 2014-01-03 16:05:32.625 003 12632.42 241.47 54728.85 88888.00 2014-01-03 16:05:32.750 003 12632.38 241.45 54728.85 88888.00 2014-01-03 16:05:32.875 003 12632.35 241.47 54728.85 88888.00 2014-01-03 16:05:33.000 003 12632.33 241.47 54728.90 88888.00 2014-01-03 16:05:33.125 003 12632.23 241.47 54728.88 88888.00 2014-01-03 16:05:33.250 003 12632.20 241.47 54728.88 88888.00 2014-01-03 16:05:33.375 003 12632.25 241.47 54728.88 88888.00 2014-01-03 16:05:33.500 003 12632.27 241.47 54728.88 88888.00 2014-01-03 16:05:33.625 003 12632.27 241.45 54728.88 88888.00 2014-01-03 16:05:33.750 003 12632.33 241.43 54728.88 88888.00 2014-01-03 16:05:33.875 003 12632.30 241.43 54728.85 88888.00 2014-01-03 16:05:34.000 003 12632.20 241.40 54728.85 88888.00 2014-01-03 16:05:34.125 003 12632.17 241.45 54728.88 88888.00 2014-01-03 16:05:34.250 003 12632.20 241.43 54728.90 88888.00 2014-01-03 16:05:34.375 003 12632.23 241.45 54728.90 88888.00 2014-01-03 16:05:34.500 003 12632.23 241.47 54728.88 88888.00 2014-01-03 16:05:34.625 003 12632.20 241.45 54728.88 88888.00 2014-01-03 16:05:34.750 003 12632.23 241.47 54728.85 88888.00 2014-01-03 16:05:34.875 003 12632.25 241.45 54728.88 88888.00 2014-01-03 16:05:35.000 003 12632.27 241.40 54728.85 88888.00 2014-01-03 16:05:35.125 003 12632.25 241.43 54728.88 88888.00 2014-01-03 16:05:35.250 003 12632.17 241.38 54728.88 88888.00 2014-01-03 16:05:35.375 003 12632.23 241.43 54728.88 88888.00 2014-01-03 16:05:35.500 003 12632.27 241.43 54728.85 88888.00 2014-01-03 16:05:35.625 003 12632.30 241.40 54728.85 88888.00 2014-01-03 16:05:35.750 003 12632.33 241.40 54728.88 88888.00 2014-01-03 16:05:35.875 003 12632.25 241.40 54728.90 88888.00 2014-01-03 16:05:36.000 003 12632.23 241.40 54728.90 88888.00 2014-01-03 16:05:36.125 003 12632.20 241.40 54728.88 88888.00 2014-01-03 16:05:36.250 003 12632.12 241.35 54728.90 88888.00 2014-01-03 16:05:36.375 003 12632.15 241.35 54728.88 88888.00 2014-01-03 16:05:36.500 003 12632.15 241.38 54728.85 88888.00 2014-01-03 16:05:36.625 003 12632.20 241.35 54728.88 88888.00 2014-01-03 16:05:36.750 003 12632.23 241.35 54728.88 88888.00 2014-01-03 16:05:36.875 003 12632.20 241.32 54728.88 88888.00 2014-01-03 16:05:37.000 003 12632.20 241.32 54728.85 88888.00 2014-01-03 16:05:37.125 003 12632.25 241.35 54728.88 88888.00 2014-01-03 16:05:37.250 003 12632.17 241.32 54728.88 88888.00 2014-01-03 16:05:37.375 003 12632.10 241.32 54728.88 88888.00 2014-01-03 16:05:37.500 003 12632.08 241.32 54728.90 88888.00 2014-01-03 16:05:37.625 003 12632.05 241.32 54728.90 88888.00 2014-01-03 16:05:37.750 003 12632.02 241.32 54728.88 88888.00 2014-01-03 16:05:37.875 003 12632.02 241.35 54728.90 88888.00 2014-01-03 16:05:38.000 003 12631.98 241.32 54728.85 88888.00 2014-01-03 16:05:38.125 003 12632.00 241.30 54728.85 88888.00 2014-01-03 16:05:38.250 003 12632.00 241.30 54728.85 88888.00 2014-01-03 16:05:38.375 003 12632.00 241.30 54728.85 88888.00 2014-01-03 16:05:38.500 003 12632.05 241.32 54728.85 88888.00 2014-01-03 16:05:38.625 003 12632.12 241.30 54728.85 88888.00 2014-01-03 16:05:38.750 003 12632.15 241.28 54728.85 88888.00 2014-01-03 16:05:38.875 003 12632.12 241.28 54728.85 88888.00 2014-01-03 16:05:39.000 003 12632.10 241.28 54728.88 88888.00 2014-01-03 16:05:39.125 003 12632.10 241.28 54728.88 88888.00 2014-01-03 16:05:39.250 003 12632.08 241.28 54728.90 88888.00 2014-01-03 16:05:39.375 003 12632.08 241.30 54728.90 88888.00 2014-01-03 16:05:39.500 003 12632.10 241.30 54728.90 88888.00 2014-01-03 16:05:39.625 003 12632.10 241.30 54728.88 88888.00 2014-01-03 16:05:39.750 003 12632.12 241.30 54728.88 88888.00 2014-01-03 16:05:39.875 003 12632.12 241.30 54728.88 88888.00 2014-01-03 16:05:40.000 003 12632.12 241.30 54728.88 88888.00 2014-01-03 16:05:40.125 003 12632.17 241.32 54728.90 88888.00 2014-01-03 16:05:40.250 003 12632.15 241.32 54728.90 88888.00 2014-01-03 16:05:40.375 003 12632.10 241.30 54728.90 88888.00 2014-01-03 16:05:40.500 003 12632.05 241.32 54728.88 88888.00 2014-01-03 16:05:40.625 003 12632.05 241.30 54728.88 88888.00 2014-01-03 16:05:40.750 003 12632.05 241.32 54728.85 88888.00 2014-01-03 16:05:40.875 003 12632.08 241.35 54728.90 88888.00 2014-01-03 16:05:41.000 003 12632.05 241.35 54728.90 88888.00 2014-01-03 16:05:41.125 003 12632.08 241.35 54728.90 88888.00 2014-01-03 16:05:41.250 003 12632.08 241.32 54728.88 88888.00 2014-01-03 16:05:41.375 003 12632.10 241.32 54728.85 88888.00 2014-01-03 16:05:41.500 003 12632.17 241.38 54728.88 88888.00 2014-01-03 16:05:41.625 003 12632.23 241.35 54728.88 88888.00 2014-01-03 16:05:41.750 003 12632.20 241.32 54728.88 88888.00 2014-01-03 16:05:41.875 003 12632.12 241.32 54728.85 88888.00 2014-01-03 16:05:42.000 003 12632.10 241.32 54728.85 88888.00 2014-01-03 16:05:42.125 003 12632.05 241.32 54728.85 88888.00 2014-01-03 16:05:42.250 003 12632.05 241.32 54728.85 88888.00 2014-01-03 16:05:42.375 003 12632.12 241.32 54728.85 88888.00 2014-01-03 16:05:42.500 003 12632.25 241.35 54728.82 88888.00 2014-01-03 16:05:42.625 003 12632.23 241.35 54728.85 88888.00 2014-01-03 16:05:42.750 003 12632.17 241.35 54728.85 88888.00 2014-01-03 16:05:42.875 003 12632.15 241.35 54728.85 88888.00 2014-01-03 16:05:43.000 003 12632.20 241.32 54728.85 88888.00 2014-01-03 16:05:43.125 003 12632.23 241.32 54728.88 88888.00 2014-01-03 16:05:43.250 003 12632.20 241.32 54728.90 88888.00 2014-01-03 16:05:43.375 003 12632.20 241.30 54728.90 88888.00 2014-01-03 16:05:43.500 003 12632.23 241.30 54728.85 88888.00 2014-01-03 16:05:43.625 003 12632.27 241.30 54728.85 88888.00 2014-01-03 16:05:43.750 003 12632.25 241.28 54728.82 88888.00 2014-01-03 16:05:43.875 003 12632.25 241.28 54728.82 88888.00 2014-01-03 16:05:44.000 003 12632.33 241.28 54728.80 88888.00 2014-01-03 16:05:44.125 003 12632.30 241.28 54728.82 88888.00 2014-01-03 16:05:44.250 003 12632.25 241.28 54728.85 88888.00 2014-01-03 16:05:44.375 003 12632.25 241.28 54728.88 88888.00 2014-01-03 16:05:44.500 003 12632.23 241.28 54728.85 88888.00 2014-01-03 16:05:44.625 003 12632.25 241.28 54728.82 88888.00 2014-01-03 16:05:44.750 003 12632.25 241.28 54728.82 88888.00 2014-01-03 16:05:44.875 003 12632.35 241.28 54728.85 88888.00 2014-01-03 16:05:45.000 003 12632.35 241.28 54728.82 88888.00 2014-01-03 16:05:45.125 003 12632.25 241.28 54728.82 88888.00 2014-01-03 16:05:45.250 003 12632.23 241.22 54728.85 88888.00 2014-01-03 16:05:45.375 003 12632.33 241.25 54728.85 88888.00 2014-01-03 16:05:45.500 003 12632.35 241.28 54728.82 88888.00 2014-01-03 16:05:45.625 003 12632.38 241.28 54728.80 88888.00 2014-01-03 16:05:45.750 003 12632.38 241.28 54728.82 88888.00 2014-01-03 16:05:45.875 003 12632.35 241.25 54728.85 88888.00 2014-01-03 16:05:46.000 003 12632.38 241.20 54728.80 88888.00 2014-01-03 16:05:46.125 003 12632.38 241.22 54728.80 88888.00 2014-01-03 16:05:46.250 003 12632.33 241.22 54728.80 88888.00 2014-01-03 16:05:46.375 003 12632.30 241.22 54728.82 88888.00 2014-01-03 16:05:46.500 003 12632.30 241.20 54728.85 88888.00 2014-01-03 16:05:46.625 003 12632.38 241.20 54728.82 88888.00 2014-01-03 16:05:46.750 003 12632.40 241.22 54728.82 88888.00 2014-01-03 16:05:46.875 003 12632.40 241.22 54728.82 88888.00 2014-01-03 16:05:47.000 003 12632.38 241.15 54728.80 88888.00 2014-01-03 16:05:47.125 003 12632.35 241.15 54728.78 88888.00 2014-01-03 16:05:47.250 003 12632.38 241.18 54728.82 88888.00 2014-01-03 16:05:47.375 003 12632.50 241.18 54728.82 88888.00 2014-01-03 16:05:47.500 003 12632.50 241.18 54728.80 88888.00 2014-01-03 16:05:47.625 003 12632.42 241.12 54728.80 88888.00 2014-01-03 16:05:47.750 003 12632.42 241.12 54728.80 88888.00 2014-01-03 16:05:47.875 003 12632.45 241.18 54728.80 88888.00 2014-01-03 16:05:48.000 003 12632.45 241.15 54728.78 88888.00 2014-01-03 16:05:48.125 003 12632.40 241.07 54728.80 88888.00 2014-01-03 16:05:48.250 003 12632.40 241.10 54728.82 88888.00 2014-01-03 16:05:48.375 003 12632.40 241.10 54728.82 88888.00 2014-01-03 16:05:48.500 003 12632.42 241.12 54728.80 88888.00 2014-01-03 16:05:48.625 003 12632.42 241.12 54728.80 88888.00 2014-01-03 16:05:48.750 003 12632.48 241.07 54728.80 88888.00 2014-01-03 16:05:48.875 003 12632.55 241.10 54728.78 88888.00 2014-01-03 16:05:49.000 003 12632.55 241.10 54728.78 88888.00 2014-01-03 16:05:49.125 003 12632.50 241.12 54728.78 88888.00 2014-01-03 16:05:49.250 003 12632.50 241.12 54728.80 88888.00 2014-01-03 16:05:49.375 003 12632.52 241.12 54728.80 88888.00 2014-01-03 16:05:49.500 003 12632.55 241.10 54728.80 88888.00 2014-01-03 16:05:49.625 003 12632.52 241.05 54728.78 88888.00 2014-01-03 16:05:49.750 003 12632.45 241.07 54728.78 88888.00 2014-01-03 16:05:49.875 003 12632.48 241.10 54728.78 88888.00 2014-01-03 16:05:50.000 003 12632.50 241.07 54728.78 88888.00 2014-01-03 16:05:50.125 003 12632.52 241.07 54728.78 88888.00 2014-01-03 16:05:50.250 003 12632.48 241.10 54728.82 88888.00 2014-01-03 16:05:50.375 003 12632.45 241.10 54728.80 88888.00 2014-01-03 16:05:50.500 003 12632.45 241.07 54728.82 88888.00 2014-01-03 16:05:50.625 003 12632.42 241.10 54728.82 88888.00 2014-01-03 16:05:50.750 003 12632.38 241.10 54728.80 88888.00 2014-01-03 16:05:50.875 003 12632.35 241.07 54728.80 88888.00 2014-01-03 16:05:51.000 003 12632.38 241.05 54728.75 88888.00 2014-01-03 16:05:51.125 003 12632.33 241.07 54728.75 88888.00 2014-01-03 16:05:51.250 003 12632.30 241.10 54728.75 88888.00 2014-01-03 16:05:51.375 003 12632.33 241.10 54728.78 88888.00 2014-01-03 16:05:51.500 003 12632.33 241.07 54728.78 88888.00 2014-01-03 16:05:51.625 003 12632.33 241.05 54728.75 88888.00 2014-01-03 16:05:51.750 003 12632.33 241.07 54728.75 88888.00 2014-01-03 16:05:51.875 003 12632.27 241.07 54728.78 88888.00 2014-01-03 16:05:52.000 003 12632.33 241.07 54728.78 88888.00 2014-01-03 16:05:52.125 003 12632.33 241.07 54728.78 88888.00 2014-01-03 16:05:52.250 003 12632.38 241.03 54728.75 88888.00 2014-01-03 16:05:52.375 003 12632.40 241.03 54728.75 88888.00 2014-01-03 16:05:52.500 003 12632.45 241.03 54728.78 88888.00 2014-01-03 16:05:52.625 003 12632.42 241.03 54728.75 88888.00 2014-01-03 16:05:52.750 003 12632.38 241.00 54728.75 88888.00 2014-01-03 16:05:52.875 003 12632.33 241.00 54728.72 88888.00 2014-01-03 16:05:53.000 003 12632.35 241.00 54728.75 88888.00 2014-01-03 16:05:53.125 003 12632.45 241.03 54728.75 88888.00 2014-01-03 16:05:53.250 003 12632.42 241.00 54728.78 88888.00 2014-01-03 16:05:53.375 003 12632.42 240.97 54728.78 88888.00 2014-01-03 16:05:53.500 003 12632.48 240.97 54728.78 88888.00 2014-01-03 16:05:53.625 003 12632.45 240.95 54728.75 88888.00 2014-01-03 16:05:53.750 003 12632.42 240.95 54728.75 88888.00 2014-01-03 16:05:53.875 003 12632.45 240.93 54728.72 88888.00 2014-01-03 16:05:54.000 003 12632.50 240.93 54728.72 88888.00 2014-01-03 16:05:54.125 003 12632.50 240.90 54728.78 88888.00 2014-01-03 16:05:54.250 003 12632.42 240.88 54728.78 88888.00 2014-01-03 16:05:54.375 003 12632.45 240.88 54728.75 88888.00 2014-01-03 16:05:54.500 003 12632.48 240.88 54728.75 88888.00 2014-01-03 16:05:54.625 003 12632.42 240.88 54728.72 88888.00 2014-01-03 16:05:54.750 003 12632.42 240.85 54728.72 88888.00 2014-01-03 16:05:54.875 003 12632.42 240.82 54728.72 88888.00 2014-01-03 16:05:55.000 003 12632.50 240.85 54728.75 88888.00 2014-01-03 16:05:55.125 003 12632.50 240.82 54728.75 88888.00 2014-01-03 16:05:55.250 003 12632.55 240.82 54728.75 88888.00 2014-01-03 16:05:55.375 003 12632.60 240.82 54728.75 88888.00 2014-01-03 16:05:55.500 003 12632.50 240.82 54728.75 88888.00 2014-01-03 16:05:55.625 003 12632.50 240.82 54728.75 88888.00 2014-01-03 16:05:55.750 003 12632.58 240.80 54728.72 88888.00 2014-01-03 16:05:55.875 003 12632.50 240.80 54728.72 88888.00 2014-01-03 16:05:56.000 003 12632.50 240.80 54728.72 88888.00 2014-01-03 16:05:56.125 003 12632.52 240.78 54728.72 88888.00 2014-01-03 16:05:56.250 003 12632.45 240.78 54728.75 88888.00 2014-01-03 16:05:56.375 003 12632.45 240.80 54728.72 88888.00 2014-01-03 16:05:56.500 003 12632.48 240.78 54728.72 88888.00 2014-01-03 16:05:56.625 003 12632.50 240.78 54728.75 88888.00 2014-01-03 16:05:56.750 003 12632.50 240.78 54728.72 88888.00 2014-01-03 16:05:56.875 003 12632.48 240.75 54728.75 88888.00 2014-01-03 16:05:57.000 003 12632.45 240.75 54728.75 88888.00 2014-01-03 16:05:57.125 003 12632.40 240.72 54728.75 88888.00 2014-01-03 16:05:57.250 003 12632.42 240.72 54728.75 88888.00 2014-01-03 16:05:57.375 003 12632.42 240.72 54728.75 88888.00 2014-01-03 16:05:57.500 003 12632.38 240.70 54728.72 88888.00 2014-01-03 16:05:57.625 003 12632.40 240.70 54728.75 88888.00 2014-01-03 16:05:57.750 003 12632.48 240.72 54728.78 88888.00 2014-01-03 16:05:57.875 003 12632.48 240.70 54728.75 88888.00 2014-01-03 16:05:58.000 003 12632.42 240.70 54728.72 88888.00 2014-01-03 16:05:58.125 003 12632.42 240.72 54728.78 88888.00 2014-01-03 16:05:58.250 003 12632.45 240.70 54728.75 88888.00 2014-01-03 16:05:58.375 003 12632.52 240.68 54728.75 88888.00 2014-01-03 16:05:58.500 003 12632.58 240.68 54728.78 88888.00 2014-01-03 16:05:58.625 003 12632.60 240.62 54728.78 88888.00 2014-01-03 16:05:58.750 003 12632.60 240.68 54728.75 88888.00 2014-01-03 16:05:58.875 003 12632.65 240.68 54728.72 88888.00 2014-01-03 16:05:59.000 003 12632.62 240.65 54728.70 88888.00 2014-01-03 16:05:59.125 003 12632.58 240.62 54728.70 88888.00 2014-01-03 16:05:59.250 003 12632.52 240.62 54728.72 88888.00 2014-01-03 16:05:59.375 003 12632.60 240.65 54728.72 88888.00 2014-01-03 16:05:59.500 003 12632.58 240.62 54728.72 88888.00 2014-01-03 16:05:59.625 003 12632.50 240.60 54728.70 88888.00 2014-01-03 16:05:59.750 003 12632.58 240.57 54728.70 88888.00 2014-01-03 16:05:59.875 003 12632.62 240.60 54728.72 88888.00 2014-01-03 16:06:00.000 003 12632.62 240.60 54728.70 88888.00 2014-01-03 16:06:00.125 003 12632.67 240.60 54728.70 88888.00 2014-01-03 16:06:00.250 003 12632.67 240.57 54728.70 88888.00 2014-01-03 16:06:00.375 003 12632.67 240.57 54728.70 88888.00 2014-01-03 16:06:00.500 003 12632.62 240.57 54728.70 88888.00 2014-01-03 16:06:00.625 003 12632.60 240.57 54728.68 88888.00 2014-01-03 16:06:00.750 003 12632.65 240.62 54728.68 88888.00 2014-01-03 16:06:00.875 003 12632.70 240.62 54728.70 88888.00 2014-01-03 16:06:01.000 003 12632.67 240.57 54728.70 88888.00 2014-01-03 16:06:01.125 003 12632.62 240.57 54728.68 88888.00 2014-01-03 16:06:01.250 003 12632.65 240.60 54728.68 88888.00 2014-01-03 16:06:01.375 003 12632.65 240.60 54728.68 88888.00 2014-01-03 16:06:01.500 003 12632.65 240.60 54728.65 88888.00 2014-01-03 16:06:01.625 003 12632.73 240.57 54728.68 88888.00 2014-01-03 16:06:01.750 003 12632.70 240.57 54728.65 88888.00 2014-01-03 16:06:01.875 003 12632.62 240.57 54728.68 88888.00 2014-01-03 16:06:02.000 003 12632.67 240.57 54728.70 88888.00 2014-01-03 16:06:02.125 003 12632.67 240.57 54728.70 88888.00 2014-01-03 16:06:02.250 003 12632.67 240.57 54728.68 88888.00 2014-01-03 16:06:02.375 003 12632.67 240.60 54728.65 88888.00 2014-01-03 16:06:02.500 003 12632.70 240.60 54728.68 88888.00 2014-01-03 16:06:02.625 003 12632.67 240.60 54728.68 88888.00 2014-01-03 16:06:02.750 003 12632.73 240.60 54728.68 88888.00 2014-01-03 16:06:02.875 003 12632.73 240.60 54728.68 88888.00 2014-01-03 16:06:03.000 003 12632.73 240.60 54728.68 88888.00 2014-01-03 16:06:03.125 003 12632.77 240.65 54728.68 88888.00 2014-01-03 16:06:03.250 003 12632.83 240.62 54728.65 88888.00 2014-01-03 16:06:03.375 003 12632.85 240.65 54728.68 88888.00 2014-01-03 16:06:03.500 003 12632.85 240.68 54728.68 88888.00 2014-01-03 16:06:03.625 003 12632.80 240.65 54728.65 88888.00 2014-01-03 16:06:03.750 003 12632.77 240.62 54728.65 88888.00 2014-01-03 16:06:03.875 003 12632.77 240.62 54728.65 88888.00 2014-01-03 16:06:04.000 003 12632.80 240.65 54728.65 88888.00 2014-01-03 16:06:04.125 003 12632.80 240.65 54728.65 88888.00 2014-01-03 16:06:04.250 003 12632.83 240.60 54728.62 88888.00 2014-01-03 16:06:04.375 003 12632.85 240.60 54728.65 88888.00 2014-01-03 16:06:04.500 003 12632.85 240.62 54728.62 88888.00 2014-01-03 16:06:04.625 003 12632.85 240.65 54728.62 88888.00 2014-01-03 16:06:04.750 003 12632.83 240.68 54728.65 88888.00 2014-01-03 16:06:04.875 003 12632.77 240.68 54728.60 88888.00 2014-01-03 16:06:05.000 003 12632.73 240.68 54728.60 88888.00 2014-01-03 16:06:05.125 003 12632.73 240.70 54728.60 88888.00 2014-01-03 16:06:05.250 003 12632.73 240.70 54728.62 88888.00 2014-01-03 16:06:05.375 003 12632.75 240.70 54728.62 88888.00 2014-01-03 16:06:05.500 003 12632.70 240.70 54728.62 88888.00 2014-01-03 16:06:05.625 003 12632.70 240.70 54728.62 88888.00 2014-01-03 16:06:05.750 003 12632.70 240.72 54728.60 88888.00 2014-01-03 16:06:05.875 003 12632.75 240.70 54728.60 88888.00 2014-01-03 16:06:06.000 003 12632.83 240.72 54728.62 88888.00 2014-01-03 16:06:06.125 003 12632.83 240.75 54728.62 88888.00 2014-01-03 16:06:06.250 003 12632.80 240.72 54728.60 88888.00 2014-01-03 16:06:06.375 003 12632.77 240.70 54728.60 88888.00 2014-01-03 16:06:06.500 003 12632.73 240.70 54728.60 88888.00 2014-01-03 16:06:06.625 003 12632.77 240.72 54728.60 88888.00 2014-01-03 16:06:06.750 003 12632.80 240.72 54728.60 88888.00 2014-01-03 16:06:06.875 003 12632.75 240.72 54728.60 88888.00 2014-01-03 16:06:07.000 003 12632.75 240.72 54728.57 88888.00 2014-01-03 16:06:07.125 003 12632.75 240.70 54728.57 88888.00 2014-01-03 16:06:07.250 003 12632.75 240.68 54728.62 88888.00 2014-01-03 16:06:07.375 003 12632.77 240.65 54728.60 88888.00 2014-01-03 16:06:07.500 003 12632.77 240.68 54728.57 88888.00 2014-01-03 16:06:07.625 003 12632.75 240.70 54728.57 88888.00 2014-01-03 16:06:07.750 003 12632.77 240.65 54728.57 88888.00 2014-01-03 16:06:07.875 003 12632.77 240.68 54728.60 88888.00 2014-01-03 16:06:08.000 003 12632.80 240.68 54728.57 88888.00 2014-01-03 16:06:08.125 003 12632.75 240.68 54728.62 88888.00 2014-01-03 16:06:08.250 003 12632.73 240.68 54728.60 88888.00 2014-01-03 16:06:08.375 003 12632.75 240.70 54728.60 88888.00 2014-01-03 16:06:08.500 003 12632.73 240.70 54728.60 88888.00 2014-01-03 16:06:08.625 003 12632.73 240.72 54728.60 88888.00 2014-01-03 16:06:08.750 003 12632.77 240.72 54728.60 88888.00 2014-01-03 16:06:08.875 003 12632.70 240.70 54728.60 88888.00 2014-01-03 16:06:09.000 003 12632.67 240.68 54728.57 88888.00 2014-01-03 16:06:09.125 003 12632.73 240.68 54728.60 88888.00 2014-01-03 16:06:09.250 003 12632.75 240.70 54728.60 88888.00 2014-01-03 16:06:09.375 003 12632.70 240.70 54728.57 88888.00 2014-01-03 16:06:09.500 003 12632.67 240.68 54728.57 88888.00 2014-01-03 16:06:09.625 003 12632.67 240.68 54728.57 88888.00 2014-01-03 16:06:09.750 003 12632.67 240.65 54728.60 88888.00 2014-01-03 16:06:09.875 003 12632.73 240.60 54728.57 88888.00 2014-01-03 16:06:10.000 003 12632.70 240.60 54728.57 88888.00 2014-01-03 16:06:10.125 003 12632.70 240.62 54728.60 88888.00 2014-01-03 16:06:10.250 003 12632.70 240.60 54728.57 88888.00 2014-01-03 16:06:10.375 003 12632.70 240.60 54728.55 88888.00 2014-01-03 16:06:10.500 003 12632.70 240.57 54728.55 88888.00 2014-01-03 16:06:10.625 003 12632.73 240.60 54728.55 88888.00 2014-01-03 16:06:10.750 003 12632.73 240.60 54728.55 88888.00 2014-01-03 16:06:10.875 003 12632.75 240.57 54728.57 88888.00 2014-01-03 16:06:11.000 003 12632.70 240.55 54728.57 88888.00 2014-01-03 16:06:11.125 003 12632.67 240.53 54728.57 88888.00 2014-01-03 16:06:11.250 003 12632.73 240.50 54728.57 88888.00 2014-01-03 16:06:11.375 003 12632.77 240.50 54728.60 88888.00 2014-01-03 16:06:11.500 003 12632.75 240.47 54728.60 88888.00 2014-01-03 16:06:11.625 003 12632.75 240.47 54728.57 88888.00 2014-01-03 16:06:11.750 003 12632.73 240.45 54728.55 88888.00 2014-01-03 16:06:11.875 003 12632.73 240.47 54728.57 88888.00 2014-01-03 16:06:12.000 003 12632.75 240.45 54728.57 88888.00 2014-01-03 16:06:12.125 003 12632.77 240.43 54728.57 88888.00 2014-01-03 16:06:12.250 003 12632.77 240.40 54728.57 88888.00 2014-01-03 16:06:12.375 003 12632.77 240.45 54728.57 88888.00 2014-01-03 16:06:12.500 003 12632.83 240.43 54728.57 88888.00 2014-01-03 16:06:12.625 003 12632.85 240.40 54728.57 88888.00 2014-01-03 16:06:12.750 003 12632.80 240.38 54728.55 88888.00 2014-01-03 16:06:12.875 003 12632.77 240.40 54728.55 88888.00 2014-01-03 16:06:13.000 003 12632.80 240.40 54728.57 88888.00 2014-01-03 16:06:13.125 003 12632.83 240.45 54728.57 88888.00 2014-01-03 16:06:13.250 003 12632.80 240.40 54728.57 88888.00 2014-01-03 16:06:13.375 003 12632.80 240.40 54728.55 88888.00 2014-01-03 16:06:13.500 003 12632.83 240.40 54728.53 88888.00 2014-01-03 16:06:13.625 003 12632.80 240.38 54728.53 88888.00 2014-01-03 16:06:13.750 003 12632.77 240.35 54728.53 88888.00 2014-01-03 16:06:13.875 003 12632.77 240.38 54728.57 88888.00 2014-01-03 16:06:14.000 003 12632.80 240.35 54728.55 88888.00 2014-01-03 16:06:14.125 003 12632.83 240.35 54728.55 88888.00 2014-01-03 16:06:14.250 003 12632.80 240.32 54728.55 88888.00 2014-01-03 16:06:14.375 003 12632.77 240.38 54728.55 88888.00 2014-01-03 16:06:14.500 003 12632.75 240.38 54728.53 88888.00 2014-01-03 16:06:14.625 003 12632.67 240.38 54728.53 88888.00 2014-01-03 16:06:14.750 003 12632.65 240.38 54728.55 88888.00 2014-01-03 16:06:14.875 003 12632.67 240.38 54728.53 88888.00 2014-01-03 16:06:15.000 003 12632.58 240.32 54728.53 88888.00 2014-01-03 16:06:15.125 003 12632.58 240.35 54728.55 88888.00 2014-01-03 16:06:15.250 003 12632.60 240.38 54728.55 88888.00 2014-01-03 16:06:15.375 003 12632.65 240.35 54728.55 88888.00 2014-01-03 16:06:15.500 003 12632.62 240.35 54728.55 88888.00 2014-01-03 16:06:15.625 003 12632.55 240.35 54728.50 88888.00 2014-01-03 16:06:15.750 003 12632.52 240.32 54728.50 88888.00 2014-01-03 16:06:15.875 003 12632.52 240.32 54728.50 88888.00 2014-01-03 16:06:16.000 003 12632.55 240.35 54728.53 88888.00 2014-01-03 16:06:16.125 003 12632.55 240.35 54728.55 88888.00 2014-01-03 16:06:16.250 003 12632.50 240.28 54728.55 88888.00 2014-01-03 16:06:16.375 003 12632.58 240.32 54728.55 88888.00 2014-01-03 16:06:16.500 003 12632.60 240.30 54728.53 88888.00 2014-01-03 16:06:16.625 003 12632.50 240.25 54728.53 88888.00 2014-01-03 16:06:16.750 003 12632.48 240.28 54728.50 88888.00 2014-01-03 16:06:16.875 003 12632.42 240.25 54728.50 88888.00 2014-01-03 16:06:17.000 003 12632.40 240.22 54728.47 88888.00 2014-01-03 16:06:17.125 003 12632.38 240.20 54728.53 88888.00 2014-01-03 16:06:17.250 003 12632.33 240.22 54728.53 88888.00 2014-01-03 16:06:17.375 003 12632.42 240.22 54728.53 88888.00 2014-01-03 16:06:17.500 003 12632.50 240.25 54728.55 88888.00 2014-01-03 16:06:17.625 003 12632.45 240.25 54728.55 88888.00 2014-01-03 16:06:17.750 003 12632.42 240.18 54728.53 88888.00 2014-01-03 16:06:17.875 003 12632.42 240.18 54728.53 88888.00 2014-01-03 16:06:18.000 003 12632.42 240.20 54728.53 88888.00 2014-01-03 16:06:18.125 003 12632.40 240.18 54728.55 88888.00 2014-01-03 16:06:18.250 003 12632.38 240.20 54728.53 88888.00 2014-01-03 16:06:18.375 003 12632.33 240.20 54728.53 88888.00 2014-01-03 16:06:18.500 003 12632.33 240.22 54728.53 88888.00 2014-01-03 16:06:18.625 003 12632.35 240.20 54728.53 88888.00 2014-01-03 16:06:18.750 003 12632.35 240.20 54728.55 88888.00 2014-01-03 16:06:18.875 003 12632.30 240.18 54728.57 88888.00 2014-01-03 16:06:19.000 003 12632.23 240.12 54728.55 88888.00 2014-01-03 16:06:19.125 003 12632.20 240.12 54728.53 88888.00 2014-01-03 16:06:19.250 003 12632.20 240.12 54728.53 88888.00 2014-01-03 16:06:19.375 003 12632.27 240.15 54728.53 88888.00 2014-01-03 16:06:19.500 003 12632.35 240.15 54728.55 88888.00 2014-01-03 16:06:19.625 003 12632.35 240.12 54728.50 88888.00 2014-01-03 16:06:19.750 003 12632.35 240.10 54728.53 88888.00 2014-01-03 16:06:19.875 003 12632.35 240.10 54728.55 88888.00 2014-01-03 16:06:20.000 003 12632.38 240.10 54728.53 88888.00 2014-01-03 16:06:20.125 003 12632.35 240.10 54728.55 88888.00 2014-01-03 16:06:20.250 003 12632.27 240.07 54728.50 88888.00 2014-01-03 16:06:20.375 003 12632.27 240.07 54728.53 88888.00 2014-01-03 16:06:20.500 003 12632.25 240.07 54728.50 88888.00 2014-01-03 16:06:20.625 003 12632.33 240.05 54728.53 88888.00 2014-01-03 16:06:20.750 003 12632.35 240.05 54728.53 88888.00 2014-01-03 16:06:20.875 003 12632.38 240.05 54728.53 88888.00 2014-01-03 16:06:21.000 003 12632.42 240.05 54728.50 88888.00 2014-01-03 16:06:21.125 003 12632.42 240.03 54728.47 88888.00 2014-01-03 16:06:21.250 003 12632.40 240.00 54728.50 88888.00 2014-01-03 16:06:21.375 003 12632.40 240.03 54728.47 88888.00 2014-01-03 16:06:21.500 003 12632.38 240.03 54728.50 88888.00 2014-01-03 16:06:21.625 003 12632.35 239.97 54728.53 88888.00 2014-01-03 16:06:21.750 003 12632.33 239.97 54728.50 88888.00 2014-01-03 16:06:21.875 003 12632.30 239.97 54728.50 88888.00 2014-01-03 16:06:22.000 003 12632.23 239.97 54728.47 88888.00 2014-01-03 16:06:22.125 003 12632.17 239.95 54728.47 88888.00 2014-01-03 16:06:22.250 003 12632.15 239.95 54728.47 88888.00 2014-01-03 16:06:22.375 003 12632.17 239.95 54728.47 88888.00 2014-01-03 16:06:22.500 003 12632.20 239.95 54728.47 88888.00 2014-01-03 16:06:22.625 003 12632.23 239.93 54728.45 88888.00 2014-01-03 16:06:22.750 003 12632.23 239.90 54728.47 88888.00 2014-01-03 16:06:22.875 003 12632.20 239.95 54728.50 88888.00 2014-01-03 16:06:23.000 003 12632.25 239.95 54728.47 88888.00 2014-01-03 16:06:23.125 003 12632.30 239.97 54728.47 88888.00 2014-01-03 16:06:23.250 003 12632.25 239.90 54728.45 88888.00 2014-01-03 16:06:23.375 003 12632.17 239.90 54728.47 88888.00 2014-01-03 16:06:23.500 003 12632.17 239.90 54728.47 88888.00 2014-01-03 16:06:23.625 003 12632.20 239.93 54728.45 88888.00 2014-01-03 16:06:23.750 003 12632.20 239.88 54728.47 88888.00 2014-01-03 16:06:23.875 003 12632.17 239.85 54728.47 88888.00 2014-01-03 16:06:24.000 003 12632.12 239.85 54728.45 88888.00 2014-01-03 16:06:24.125 003 12632.15 239.85 54728.45 88888.00 2014-01-03 16:06:24.250 003 12632.12 239.85 54728.45 88888.00 2014-01-03 16:06:24.375 003 12632.08 239.85 54728.43 88888.00 2014-01-03 16:06:24.500 003 12632.05 239.78 54728.43 88888.00 2014-01-03 16:06:24.625 003 12632.02 239.80 54728.43 88888.00 2014-01-03 16:06:24.750 003 12632.05 239.80 54728.45 88888.00 2014-01-03 16:06:24.875 003 12632.15 239.80 54728.45 88888.00 2014-01-03 16:06:25.000 003 12632.20 239.78 54728.43 88888.00 2014-01-03 16:06:25.125 003 12632.15 239.78 54728.45 88888.00 2014-01-03 16:06:25.250 003 12632.10 239.75 54728.43 88888.00 2014-01-03 16:06:25.375 003 12632.10 239.72 54728.45 88888.00 2014-01-03 16:06:25.500 003 12632.02 239.75 54728.45 88888.00 2014-01-03 16:06:25.625 003 12631.95 239.70 54728.43 88888.00 2014-01-03 16:06:25.750 003 12631.98 239.72 54728.40 88888.00 2014-01-03 16:06:25.875 003 12632.02 239.72 54728.43 88888.00 2014-01-03 16:06:26.000 003 12632.02 239.75 54728.40 88888.00 2014-01-03 16:06:26.125 003 12632.02 239.78 54728.43 88888.00 2014-01-03 16:06:26.250 003 12631.98 239.72 54728.45 88888.00 2014-01-03 16:06:26.375 003 12631.95 239.72 54728.43 88888.00 2014-01-03 16:06:26.500 003 12632.00 239.72 54728.40 88888.00 2014-01-03 16:06:26.625 003 12632.00 239.75 54728.43 88888.00 2014-01-03 16:06:26.750 003 12632.02 239.72 54728.45 88888.00 2014-01-03 16:06:26.875 003 12632.08 239.72 54728.43 88888.00 2014-01-03 16:06:27.000 003 12632.05 239.72 54728.40 88888.00 2014-01-03 16:06:27.125 003 12632.00 239.72 54728.40 88888.00 2014-01-03 16:06:27.250 003 12631.90 239.70 54728.43 88888.00 2014-01-03 16:06:27.375 003 12631.95 239.72 54728.43 88888.00 2014-01-03 16:06:27.500 003 12631.98 239.70 54728.43 88888.00 2014-01-03 16:06:27.625 003 12631.95 239.70 54728.43 88888.00 2014-01-03 16:06:27.750 003 12631.95 239.72 54728.45 88888.00 2014-01-03 16:06:27.875 003 12631.88 239.70 54728.45 88888.00 2014-01-03 16:06:28.000 003 12631.88 239.68 54728.43 88888.00 2014-01-03 16:06:28.125 003 12631.90 239.68 54728.45 88888.00 2014-01-03 16:06:28.250 003 12631.90 239.70 54728.43 88888.00 2014-01-03 16:06:28.375 003 12631.92 239.68 54728.40 88888.00 2014-01-03 16:06:28.500 003 12631.92 239.68 54728.40 88888.00 2014-01-03 16:06:28.625 003 12631.90 239.70 54728.40 88888.00 2014-01-03 16:06:28.750 003 12631.92 239.68 54728.40 88888.00 2014-01-03 16:06:28.875 003 12631.92 239.70 54728.43 88888.00 2014-01-03 16:06:29.000 003 12631.90 239.72 54728.40 88888.00 2014-01-03 16:06:29.125 003 12631.90 239.72 54728.43 88888.00 2014-01-03 16:06:29.250 003 12631.83 239.70 54728.40 88888.00 2014-01-03 16:06:29.375 003 12631.83 239.70 54728.40 88888.00 2014-01-03 16:06:29.500 003 12631.90 239.70 54728.40 88888.00 2014-01-03 16:06:29.625 003 12631.88 239.68 54728.38 88888.00 2014-01-03 16:06:29.750 003 12631.83 239.70 54728.40 88888.00 2014-01-03 16:06:29.875 003 12631.88 239.72 54728.40 88888.00 2014-01-03 16:06:30.000 003 12631.88 239.72 54728.35 88888.00 2014-01-03 16:06:30.125 003 12631.88 239.72 54728.38 88888.00 2014-01-03 16:06:30.250 003 12631.80 239.68 54728.40 88888.00 2014-01-03 16:06:30.375 003 12631.83 239.72 54728.38 88888.00 2014-01-03 16:06:30.500 003 12631.83 239.72 54728.40 88888.00 2014-01-03 16:06:30.625 003 12631.88 239.72 54728.38 88888.00 2014-01-03 16:06:30.750 003 12631.90 239.70 54728.38 88888.00 2014-01-03 16:06:30.875 003 12631.85 239.68 54728.40 88888.00 2014-01-03 16:06:31.000 003 12631.83 239.68 54728.35 88888.00 2014-01-03 16:06:31.125 003 12631.77 239.70 54728.35 88888.00 2014-01-03 16:06:31.250 003 12631.80 239.75 54728.38 88888.00 2014-01-03 16:06:31.375 003 12631.80 239.78 54728.38 88888.00 2014-01-03 16:06:31.500 003 12631.83 239.78 54728.35 88888.00 2014-01-03 16:06:31.625 003 12631.88 239.75 54728.35 88888.00 2014-01-03 16:06:31.750 003 12631.85 239.75 54728.38 88888.00 2014-01-03 16:06:31.875 003 12631.77 239.75 54728.38 88888.00 2014-01-03 16:06:32.000 003 12631.77 239.72 54728.35 88888.00 2014-01-03 16:06:32.125 003 12631.80 239.72 54728.35 88888.00 2014-01-03 16:06:32.250 003 12631.75 239.70 54728.35 88888.00 2014-01-03 16:06:32.375 003 12631.75 239.72 54728.32 88888.00 2014-01-03 16:06:32.500 003 12631.83 239.72 54728.30 88888.00 2014-01-03 16:06:32.625 003 12631.88 239.72 54728.30 88888.00 2014-01-03 16:06:32.750 003 12631.85 239.72 54728.35 88888.00 2014-01-03 16:06:32.875 003 12631.75 239.70 54728.32 88888.00 2014-01-03 16:06:33.000 003 12631.70 239.72 54728.30 88888.00 2014-01-03 16:06:33.125 003 12631.73 239.70 54728.35 88888.00 2014-01-03 16:06:33.250 003 12631.80 239.70 54728.35 88888.00 2014-01-03 16:06:33.375 003 12631.88 239.68 54728.32 88888.00 2014-01-03 16:06:33.500 003 12631.83 239.68 54728.30 88888.00 2014-01-03 16:06:33.625 003 12631.77 239.65 54728.30 88888.00 2014-01-03 16:06:33.750 003 12631.77 239.68 54728.30 88888.00 2014-01-03 16:06:33.875 003 12631.88 239.70 54728.30 88888.00 2014-01-03 16:06:34.000 003 12631.95 239.70 54728.30 88888.00 2014-01-03 16:06:34.125 003 12631.88 239.72 54728.30 88888.00 2014-01-03 16:06:34.250 003 12631.73 239.68 54728.28 88888.00 2014-01-03 16:06:34.375 003 12631.73 239.70 54728.25 88888.00 2014-01-03 16:06:34.500 003 12631.73 239.70 54728.25 88888.00 2014-01-03 16:06:34.625 003 12631.77 239.70 54728.28 88888.00 2014-01-03 16:06:34.750 003 12631.83 239.70 54728.28 88888.00 2014-01-03 16:06:34.875 003 12631.83 239.68 54728.28 88888.00 2014-01-03 16:06:35.000 003 12631.85 239.68 54728.25 88888.00 2014-01-03 16:06:35.125 003 12631.83 239.65 54728.28 88888.00 2014-01-03 16:06:35.250 003 12631.75 239.65 54728.28 88888.00 2014-01-03 16:06:35.375 003 12631.75 239.68 54728.28 88888.00 2014-01-03 16:06:35.500 003 12631.80 239.72 54728.28 88888.00 2014-01-03 16:06:35.625 003 12631.80 239.68 54728.25 88888.00 2014-01-03 16:06:35.750 003 12631.80 239.68 54728.25 88888.00 2014-01-03 16:06:35.875 003 12631.80 239.72 54728.28 88888.00 2014-01-03 16:06:36.000 003 12631.70 239.70 54728.25 88888.00 2014-01-03 16:06:36.125 003 12631.60 239.65 54728.28 88888.00 2014-01-03 16:06:36.250 003 12631.70 239.68 54728.28 88888.00 2014-01-03 16:06:36.375 003 12631.73 239.68 54728.25 88888.00 2014-01-03 16:06:36.500 003 12631.67 239.70 54728.25 88888.00 2014-01-03 16:06:36.625 003 12631.65 239.68 54728.25 88888.00 2014-01-03 16:06:36.750 003 12631.67 239.68 54728.22 88888.00 2014-01-03 16:06:36.875 003 12631.70 239.68 54728.25 88888.00 2014-01-03 16:06:37.000 003 12631.73 239.68 54728.25 88888.00 2014-01-03 16:06:37.125 003 12631.70 239.68 54728.25 88888.00 2014-01-03 16:06:37.250 003 12631.65 239.68 54728.22 88888.00 2014-01-03 16:06:37.375 003 12631.65 239.65 54728.22 88888.00 2014-01-03 16:06:37.500 003 12631.70 239.65 54728.22 88888.00 2014-01-03 16:06:37.625 003 12631.73 239.68 54728.25 88888.00 2014-01-03 16:06:37.750 003 12631.77 239.70 54728.22 88888.00 2014-01-03 16:06:37.875 003 12631.77 239.70 54728.22 88888.00 2014-01-03 16:06:38.000 003 12631.75 239.68 54728.20 88888.00 2014-01-03 16:06:38.125 003 12631.73 239.68 54728.22 88888.00 2014-01-03 16:06:38.250 003 12631.67 239.70 54728.22 88888.00 2014-01-03 16:06:38.375 003 12631.73 239.68 54728.20 88888.00 2014-01-03 16:06:38.500 003 12631.75 239.62 54728.18 88888.00 2014-01-03 16:06:38.625 003 12631.62 239.65 54728.20 88888.00 2014-01-03 16:06:38.750 003 12631.58 239.68 54728.25 88888.00 2014-01-03 16:06:38.875 003 12631.62 239.68 54728.22 88888.00 2014-01-03 16:06:39.000 003 12631.58 239.68 54728.20 88888.00 2014-01-03 16:06:39.125 003 12631.60 239.70 54728.28 88888.00 2014-01-03 16:06:39.250 003 12631.52 239.68 54728.25 88888.00 2014-01-03 16:06:39.375 003 12631.45 239.65 54728.22 88888.00 2014-01-03 16:06:39.500 003 12631.50 239.65 54728.22 88888.00 2014-01-03 16:06:39.625 003 12631.50 239.68 54728.22 88888.00 2014-01-03 16:06:39.750 003 12631.45 239.68 54728.22 88888.00 2014-01-03 16:06:39.875 003 12631.45 239.65 54728.20 88888.00 2014-01-03 16:06:40.000 003 12631.40 239.65 54728.18 88888.00 2014-01-03 16:06:40.125 003 12631.42 239.68 54728.20 88888.00 2014-01-03 16:06:40.250 003 12631.40 239.62 54728.20 88888.00 2014-01-03 16:06:40.375 003 12631.38 239.62 54728.20 88888.00 2014-01-03 16:06:40.500 003 12631.42 239.62 54728.18 88888.00 2014-01-03 16:06:40.625 003 12631.45 239.62 54728.20 88888.00 2014-01-03 16:06:40.750 003 12631.50 239.62 54728.20 88888.00 2014-01-03 16:06:40.875 003 12631.52 239.65 54728.20 88888.00 2014-01-03 16:06:41.000 003 12631.50 239.62 54728.18 88888.00 2014-01-03 16:06:41.125 003 12631.50 239.57 54728.18 88888.00 2014-01-03 16:06:41.250 003 12631.52 239.57 54728.20 88888.00 2014-01-03 16:06:41.375 003 12631.60 239.62 54728.18 88888.00 2014-01-03 16:06:41.500 003 12631.60 239.60 54728.15 88888.00 2014-01-03 16:06:41.625 003 12631.62 239.57 54728.15 88888.00 2014-01-03 16:06:41.750 003 12631.55 239.60 54728.15 88888.00 2014-01-03 16:06:41.875 003 12631.50 239.60 54728.18 88888.00 2014-01-03 16:06:42.000 003 12631.52 239.60 54728.18 88888.00 2014-01-03 16:06:42.125 003 12631.48 239.60 54728.15 88888.00 2014-01-03 16:06:42.250 003 12631.42 239.60 54728.15 88888.00 2014-01-03 16:06:42.375 003 12631.48 239.55 54728.12 88888.00 2014-01-03 16:06:42.500 003 12631.50 239.53 54728.10 88888.00 2014-01-03 16:06:42.625 003 12631.58 239.57 54728.12 88888.00 2014-01-03 16:06:42.750 003 12631.55 239.57 54728.12 88888.00 2014-01-03 16:06:42.875 003 12631.50 239.57 54728.10 88888.00 2014-01-03 16:06:43.000 003 12631.52 239.57 54728.10 88888.00 2014-01-03 16:06:43.125 003 12631.48 239.55 54728.12 88888.00 2014-01-03 16:06:43.250 003 12631.45 239.55 54728.12 88888.00 2014-01-03 16:06:43.375 003 12631.48 239.57 54728.15 88888.00 2014-01-03 16:06:43.500 003 12631.48 239.60 54728.12 88888.00 2014-01-03 16:06:43.625 003 12631.48 239.57 54728.10 88888.00 2014-01-03 16:06:43.750 003 12631.50 239.57 54728.12 88888.00 2014-01-03 16:06:43.875 003 12631.52 239.55 54728.12 88888.00 2014-01-03 16:06:44.000 003 12631.45 239.62 54728.12 88888.00 2014-01-03 16:06:44.125 003 12631.48 239.60 54728.12 88888.00 2014-01-03 16:06:44.250 003 12631.52 239.55 54728.10 88888.00 2014-01-03 16:06:44.375 003 12631.50 239.57 54728.12 88888.00 2014-01-03 16:06:44.500 003 12631.45 239.57 54728.12 88888.00 2014-01-03 16:06:44.625 003 12631.42 239.55 54728.10 88888.00 2014-01-03 16:06:44.750 003 12631.42 239.55 54728.10 88888.00 2014-01-03 16:06:44.875 003 12631.40 239.53 54728.07 88888.00 2014-01-03 16:06:45.000 003 12631.42 239.53 54728.07 88888.00 2014-01-03 16:06:45.125 003 12631.48 239.57 54728.10 88888.00 2014-01-03 16:06:45.250 003 12631.52 239.57 54728.10 88888.00 2014-01-03 16:06:45.375 003 12631.48 239.60 54728.10 88888.00 2014-01-03 16:06:45.500 003 12631.42 239.57 54728.10 88888.00 2014-01-03 16:06:45.625 003 12631.50 239.57 54728.10 88888.00 2014-01-03 16:06:45.750 003 12631.55 239.57 54728.12 88888.00 2014-01-03 16:06:45.875 003 12631.50 239.53 54728.12 88888.00 2014-01-03 16:06:46.000 003 12631.50 239.53 54728.10 88888.00 2014-01-03 16:06:46.125 003 12631.48 239.55 54728.07 88888.00 2014-01-03 16:06:46.250 003 12631.45 239.55 54728.07 88888.00 2014-01-03 16:06:46.375 003 12631.45 239.60 54728.07 88888.00 2014-01-03 16:06:46.500 003 12631.48 239.57 54728.07 88888.00 2014-01-03 16:06:46.625 003 12631.45 239.57 54728.10 88888.00 2014-01-03 16:06:46.750 003 12631.42 239.57 54728.07 88888.00 2014-01-03 16:06:46.875 003 12631.38 239.53 54728.07 88888.00 2014-01-03 16:06:47.000 003 12631.33 239.53 54728.05 88888.00 2014-01-03 16:06:47.125 003 12631.30 239.55 54728.05 88888.00 2014-01-03 16:06:47.250 003 12631.33 239.57 54728.07 88888.00 2014-01-03 16:06:47.375 003 12631.30 239.57 54728.05 88888.00 2014-01-03 16:06:47.500 003 12631.38 239.60 54728.05 88888.00 2014-01-03 16:06:47.625 003 12631.38 239.60 54728.07 88888.00 2014-01-03 16:06:47.750 003 12631.38 239.60 54728.07 88888.00 2014-01-03 16:06:47.875 003 12631.33 239.65 54728.07 88888.00 2014-01-03 16:06:48.000 003 12631.40 239.65 54728.05 88888.00 2014-01-03 16:06:48.125 003 12631.40 239.62 54728.05 88888.00 2014-01-03 16:06:48.250 003 12631.38 239.62 54728.05 88888.00 2014-01-03 16:06:48.375 003 12631.38 239.65 54728.07 88888.00 2014-01-03 16:06:48.500 003 12631.33 239.68 54728.05 88888.00 2014-01-03 16:06:48.625 003 12631.35 239.68 54728.03 88888.00 2014-01-03 16:06:48.750 003 12631.33 239.68 54728.05 88888.00 2014-01-03 16:06:48.875 003 12631.35 239.68 54728.00 88888.00 2014-01-03 16:06:49.000 003 12631.35 239.68 54728.03 88888.00 2014-01-03 16:06:49.125 003 12631.35 239.72 54728.05 88888.00 2014-01-03 16:06:49.250 003 12631.35 239.72 54728.05 88888.00 2014-01-03 16:06:49.375 003 12631.33 239.70 54728.05 88888.00 2014-01-03 16:06:49.500 003 12631.38 239.72 54728.00 88888.00 2014-01-03 16:06:49.625 003 12631.42 239.72 54728.00 88888.00 2014-01-03 16:06:49.750 003 12631.42 239.72 54728.03 88888.00 2014-01-03 16:06:49.875 003 12631.40 239.72 54728.03 88888.00 2014-01-03 16:06:50.000 003 12631.33 239.75 54728.03 88888.00 2014-01-03 16:06:50.125 003 12631.30 239.75 54728.00 88888.00 2014-01-03 16:06:50.250 003 12631.27 239.78 54728.03 88888.00 2014-01-03 16:06:50.375 003 12631.40 239.80 54728.00 88888.00 2014-01-03 16:06:50.500 003 12631.38 239.78 54728.00 88888.00 2014-01-03 16:06:50.625 003 12631.27 239.72 54727.97 88888.00 2014-01-03 16:06:50.750 003 12631.27 239.70 54727.97 88888.00 2014-01-03 16:06:50.875 003 12631.30 239.75 54728.00 88888.00 2014-01-03 16:06:51.000 003 12631.33 239.78 54727.97 88888.00 2014-01-03 16:06:51.125 003 12631.27 239.75 54727.97 88888.00 2014-01-03 16:06:51.250 003 12631.25 239.75 54728.00 88888.00 2014-01-03 16:06:51.375 003 12631.25 239.78 54728.00 88888.00 2014-01-03 16:06:51.500 003 12631.25 239.78 54728.00 88888.00 2014-01-03 16:06:51.625 003 12631.27 239.78 54728.00 88888.00 2014-01-03 16:06:51.750 003 12631.25 239.78 54727.97 88888.00 2014-01-03 16:06:51.875 003 12631.25 239.78 54727.97 88888.00 2014-01-03 16:06:52.000 003 12631.27 239.80 54727.97 88888.00 2014-01-03 16:06:52.125 003 12631.35 239.78 54727.97 88888.00 2014-01-03 16:06:52.250 003 12631.30 239.78 54727.95 88888.00 2014-01-03 16:06:52.375 003 12631.27 239.80 54727.97 88888.00 2014-01-03 16:06:52.500 003 12631.25 239.78 54727.97 88888.00 2014-01-03 16:06:52.625 003 12631.27 239.80 54727.97 88888.00 2014-01-03 16:06:52.750 003 12631.30 239.80 54727.97 88888.00 2014-01-03 16:06:52.875 003 12631.33 239.80 54727.97 88888.00 2014-01-03 16:06:53.000 003 12631.27 239.80 54727.93 88888.00 2014-01-03 16:06:53.125 003 12631.25 239.78 54727.93 88888.00 2014-01-03 16:06:53.250 003 12631.23 239.82 54727.93 88888.00 2014-01-03 16:06:53.375 003 12631.30 239.85 54727.95 88888.00 2014-01-03 16:06:53.500 003 12631.38 239.82 54727.95 88888.00 2014-01-03 16:06:53.625 003 12631.33 239.82 54727.93 88888.00 2014-01-03 16:06:53.750 003 12631.30 239.80 54727.93 88888.00 2014-01-03 16:06:53.875 003 12631.25 239.80 54727.90 88888.00 2014-01-03 16:06:54.000 003 12631.23 239.85 54727.93 88888.00 2014-01-03 16:06:54.125 003 12631.20 239.85 54727.95 88888.00 2014-01-03 16:06:54.250 003 12631.20 239.85 54727.95 88888.00 2014-01-03 16:06:54.375 003 12631.23 239.85 54727.93 88888.00 2014-01-03 16:06:54.500 003 12631.23 239.85 54727.93 88888.00 2014-01-03 16:06:54.625 003 12631.17 239.85 54727.90 88888.00 2014-01-03 16:06:54.750 003 12631.17 239.85 54727.93 88888.00 2014-01-03 16:06:54.875 003 12631.23 239.85 54727.95 88888.00 2014-01-03 16:06:55.000 003 12631.23 239.82 54727.93 88888.00 2014-01-03 16:06:55.125 003 12631.20 239.82 54727.93 88888.00 2014-01-03 16:06:55.250 003 12631.20 239.80 54727.93 88888.00 2014-01-03 16:06:55.375 003 12631.23 239.82 54727.93 88888.00 2014-01-03 16:06:55.500 003 12631.23 239.82 54727.93 88888.00 2014-01-03 16:06:55.625 003 12631.20 239.85 54727.90 88888.00 2014-01-03 16:06:55.750 003 12631.23 239.82 54727.90 88888.00 2014-01-03 16:06:55.875 003 12631.25 239.85 54727.93 88888.00 2014-01-03 16:06:56.000 003 12631.27 239.85 54727.90 88888.00 2014-01-03 16:06:56.125 003 12631.25 239.82 54727.88 88888.00 2014-01-03 16:06:56.250 003 12631.15 239.85 54727.90 88888.00 2014-01-03 16:06:56.375 003 12631.12 239.88 54727.93 88888.00 2014-01-03 16:06:56.500 003 12631.15 239.88 54727.93 88888.00 2014-01-03 16:06:56.625 003 12631.15 239.88 54727.90 88888.00 2014-01-03 16:06:56.750 003 12631.15 239.85 54727.90 88888.00 2014-01-03 16:06:56.875 003 12631.12 239.82 54727.90 88888.00 2014-01-03 16:06:57.000 003 12631.10 239.82 54727.90 88888.00 2014-01-03 16:06:57.125 003 12631.08 239.88 54727.90 88888.00 2014-01-03 16:06:57.250 003 12631.08 239.88 54727.93 88888.00 2014-01-03 16:06:57.375 003 12631.08 239.88 54727.88 88888.00 2014-01-03 16:06:57.500 003 12631.05 239.88 54727.85 88888.00 2014-01-03 16:06:57.625 003 12631.02 239.90 54727.90 88888.00 2014-01-03 16:06:57.750 003 12631.02 239.90 54727.93 88888.00 2014-01-03 16:06:57.875 003 12631.05 239.93 54727.90 88888.00 2014-01-03 16:06:58.000 003 12631.05 239.90 54727.88 88888.00 2014-01-03 16:06:58.125 003 12631.08 239.90 54727.90 88888.00 2014-01-03 16:06:58.250 003 12631.10 239.88 54727.90 88888.00 2014-01-03 16:06:58.375 003 12631.10 239.90 54727.90 88888.00 2014-01-03 16:06:58.500 003 12631.12 239.93 54727.88 88888.00 2014-01-03 16:06:58.625 003 12631.12 239.90 54727.88 88888.00 2014-01-03 16:06:58.750 003 12631.08 239.88 54727.85 88888.00 2014-01-03 16:06:58.875 003 12631.08 239.90 54727.85 88888.00 2014-01-03 16:06:59.000 003 12631.08 239.88 54727.85 88888.00 2014-01-03 16:06:59.125 003 12631.05 239.90 54727.85 88888.00 2014-01-03 16:06:59.250 003 12630.98 239.88 54727.88 88888.00 2014-01-03 16:06:59.375 003 12630.98 239.88 54727.85 88888.00 2014-01-03 16:06:59.500 003 12631.00 239.90 54727.88 88888.00 2014-01-03 16:06:59.625 003 12631.00 239.95 54727.88 88888.00 2014-01-03 16:06:59.750 003 12630.98 239.93 54727.85 88888.00 2014-01-03 16:06:59.875 003 12630.95 239.93 54727.82 88888.00 2014-01-03 16:07:00.000 003 12630.95 239.93 54727.82 88888.00 2014-01-03 16:07:00.125 003 12630.92 239.93 54727.82 88888.00 2014-01-03 16:07:00.250 003 12630.88 239.88 54727.85 88888.00 2014-01-03 16:07:00.375 003 12630.88 239.90 54727.88 88888.00 2014-01-03 16:07:00.500 003 12630.88 239.95 54727.90 88888.00 2014-01-03 16:07:00.625 003 12630.90 239.97 54727.90 88888.00 2014-01-03 16:07:00.750 003 12630.92 239.97 54727.90 88888.00 2014-01-03 16:07:00.875 003 12630.98 239.97 54727.90 88888.00 2014-01-03 16:07:01.000 003 12630.95 239.95 54727.88 88888.00 2014-01-03 16:07:01.125 003 12630.92 239.93 54727.90 88888.00 2014-01-03 16:07:01.250 003 12630.88 239.93 54727.90 88888.00 2014-01-03 16:07:01.375 003 12630.90 239.95 54727.90 88888.00 2014-01-03 16:07:01.500 003 12630.90 239.95 54727.85 88888.00 2014-01-03 16:07:01.625 003 12630.90 239.95 54727.82 88888.00 2014-01-03 16:07:01.750 003 12630.88 239.97 54727.82 88888.00 2014-01-03 16:07:01.875 003 12630.80 239.95 54727.85 88888.00 2014-01-03 16:07:02.000 003 12630.73 239.93 54727.82 88888.00 2014-01-03 16:07:02.125 003 12630.73 239.93 54727.82 88888.00 2014-01-03 16:07:02.250 003 12630.73 239.95 54727.85 88888.00 2014-01-03 16:07:02.375 003 12630.75 239.95 54727.82 88888.00 2014-01-03 16:07:02.500 003 12630.77 239.95 54727.85 88888.00 2014-01-03 16:07:02.625 003 12630.80 239.97 54727.85 88888.00 2014-01-03 16:07:02.750 003 12630.80 240.00 54727.85 88888.00 2014-01-03 16:07:02.875 003 12630.75 240.00 54727.88 88888.00 2014-01-03 16:07:03.000 003 12630.73 240.00 54727.82 88888.00 2014-01-03 16:07:03.125 003 12630.77 240.00 54727.82 88888.00 2014-01-03 16:07:03.250 003 12630.77 240.03 54727.85 88888.00 2014-01-03 16:07:03.375 003 12630.70 240.03 54727.85 88888.00 2014-01-03 16:07:03.500 003 12630.67 240.03 54727.85 88888.00 2014-01-03 16:07:03.625 003 12630.60 240.03 54727.78 88888.00 2014-01-03 16:07:03.750 003 12630.55 240.05 54727.85 88888.00 2014-01-03 16:07:03.875 003 12630.58 240.10 54727.88 88888.00 2014-01-03 16:07:04.000 003 12630.62 240.10 54727.85 88888.00 2014-01-03 16:07:04.125 003 12630.70 240.07 54727.82 88888.00 2014-01-03 16:07:04.250 003 12630.70 240.07 54727.85 88888.00 2014-01-03 16:07:04.375 003 12630.67 240.07 54727.85 88888.00 2014-01-03 16:07:04.500 003 12630.62 240.07 54727.82 88888.00 2014-01-03 16:07:04.625 003 12630.60 240.07 54727.80 88888.00 2014-01-03 16:07:04.750 003 12630.60 240.12 54727.82 88888.00 2014-01-03 16:07:04.875 003 12630.60 240.12 54727.80 88888.00 2014-01-03 16:07:05.000 003 12630.58 240.10 54727.78 88888.00 2014-01-03 16:07:05.125 003 12630.52 240.12 54727.80 88888.00 2014-01-03 16:07:05.250 003 12630.48 240.12 54727.82 88888.00 2014-01-03 16:07:05.375 003 12630.48 240.15 54727.80 88888.00 2014-01-03 16:07:05.500 003 12630.48 240.15 54727.80 88888.00 2014-01-03 16:07:05.625 003 12630.48 240.15 54727.78 88888.00 2014-01-03 16:07:05.750 003 12630.48 240.15 54727.78 88888.00 2014-01-03 16:07:05.875 003 12630.48 240.18 54727.80 88888.00 2014-01-03 16:07:06.000 003 12630.40 240.22 54727.80 88888.00 2014-01-03 16:07:06.125 003 12630.35 240.20 54727.78 88888.00 2014-01-03 16:07:06.250 003 12630.35 240.15 54727.75 88888.00 2014-01-03 16:07:06.375 003 12630.35 240.18 54727.75 88888.00 2014-01-03 16:07:06.500 003 12630.33 240.20 54727.82 88888.00 2014-01-03 16:07:06.625 003 12630.38 240.20 54727.80 88888.00 2014-01-03 16:07:06.750 003 12630.33 240.18 54727.75 88888.00 2014-01-03 16:07:06.875 003 12630.35 240.20 54727.78 88888.00 2014-01-03 16:07:07.000 003 12630.42 240.22 54727.78 88888.00 2014-01-03 16:07:07.125 003 12630.48 240.22 54727.80 88888.00 2014-01-03 16:07:07.250 003 12630.48 240.25 54727.82 88888.00 2014-01-03 16:07:07.375 003 12630.42 240.22 54727.80 88888.00 2014-01-03 16:07:07.500 003 12630.30 240.22 54727.78 88888.00 2014-01-03 16:07:07.625 003 12630.27 240.22 54727.75 88888.00 2014-01-03 16:07:07.750 003 12630.35 240.20 54727.75 88888.00 2014-01-03 16:07:07.875 003 12630.40 240.25 54727.72 88888.00 2014-01-03 16:07:08.000 003 12630.42 240.28 54727.72 88888.00 2014-01-03 16:07:08.125 003 12630.35 240.30 54727.75 88888.00 2014-01-03 16:07:08.250 003 12630.27 240.30 54727.78 88888.00 2014-01-03 16:07:08.375 003 12630.30 240.32 54727.75 88888.00 2014-01-03 16:07:08.500 003 12630.30 240.38 54727.75 88888.00 2014-01-03 16:07:08.625 003 12630.30 240.35 54727.78 88888.00 2014-01-03 16:07:08.750 003 12630.33 240.38 54727.80 88888.00 2014-01-03 16:07:08.875 003 12630.33 240.40 54727.80 88888.00 2014-01-03 16:07:09.000 003 12630.30 240.38 54727.75 88888.00 2014-01-03 16:07:09.125 003 12630.30 240.38 54727.75 88888.00 2014-01-03 16:07:09.250 003 12630.27 240.38 54727.78 88888.00 2014-01-03 16:07:09.375 003 12630.33 240.40 54727.80 88888.00 2014-01-03 16:07:09.500 003 12630.30 240.38 54727.80 88888.00 2014-01-03 16:07:09.625 003 12630.30 240.35 54727.78 88888.00 2014-01-03 16:07:09.750 003 12630.25 240.35 54727.75 88888.00 2014-01-03 16:07:09.875 003 12630.15 240.35 54727.78 88888.00 2014-01-03 16:07:10.000 003 12630.20 240.38 54727.78 88888.00 2014-01-03 16:07:10.125 003 12630.23 240.38 54727.78 88888.00 2014-01-03 16:07:10.250 003 12630.20 240.38 54727.82 88888.00 2014-01-03 16:07:10.375 003 12630.17 240.40 54727.80 88888.00 2014-01-03 16:07:10.500 003 12630.20 240.40 54727.80 88888.00 2014-01-03 16:07:10.625 003 12630.23 240.40 54727.80 88888.00 2014-01-03 16:07:10.750 003 12630.27 240.43 54727.80 88888.00 2014-01-03 16:07:10.875 003 12630.25 240.43 54727.80 88888.00 2014-01-03 16:07:11.000 003 12630.15 240.40 54727.70 88888.00 2014-01-03 16:07:11.125 003 12630.15 240.38 54727.72 88888.00 2014-01-03 16:07:11.250 003 12630.20 240.45 54727.75 88888.00 2014-01-03 16:07:11.375 003 12630.23 240.47 54727.78 88888.00 2014-01-03 16:07:11.500 003 12630.17 240.47 54727.80 88888.00 2014-01-03 16:07:11.625 003 12630.20 240.47 54727.75 88888.00 2014-01-03 16:07:11.750 003 12630.15 240.45 54727.70 88888.00 2014-01-03 16:07:11.875 003 12630.15 240.47 54727.75 88888.00 2014-01-03 16:07:12.000 003 12630.17 240.47 54727.75 88888.00 2014-01-03 16:07:12.125 003 12630.17 240.50 54727.80 88888.00 2014-01-03 16:07:12.250 003 12630.10 240.47 54727.78 88888.00 2014-01-03 16:07:12.375 003 12630.10 240.47 54727.78 88888.00 2014-01-03 16:07:12.500 003 12630.10 240.50 54727.75 88888.00 2014-01-03 16:07:12.625 003 12630.15 240.47 54727.75 88888.00 2014-01-03 16:07:12.750 003 12630.20 240.53 54727.78 88888.00 2014-01-03 16:07:12.875 003 12630.15 240.53 54727.78 88888.00 2014-01-03 16:07:13.000 003 12630.12 240.47 54727.70 88888.00 2014-01-03 16:07:13.125 003 12630.20 240.47 54727.75 88888.00 2014-01-03 16:07:13.250 003 12630.15 240.53 54727.72 88888.00 2014-01-03 16:07:13.375 003 12630.10 240.53 54727.72 88888.00 2014-01-03 16:07:13.500 003 12630.08 240.55 54727.72 88888.00 2014-01-03 16:07:13.625 003 12630.08 240.55 54727.75 88888.00 2014-01-03 16:07:13.750 003 12630.15 240.60 54727.75 88888.00 2014-01-03 16:07:13.875 003 12630.15 240.60 54727.72 88888.00 2014-01-03 16:07:14.000 003 12630.10 240.55 54727.72 88888.00 2014-01-03 16:07:14.125 003 12630.15 240.57 54727.70 88888.00 2014-01-03 16:07:14.250 003 12630.12 240.60 54727.72 88888.00 2014-01-03 16:07:14.375 003 12630.12 240.62 54727.72 88888.00 2014-01-03 16:07:14.500 003 12630.12 240.62 54727.72 88888.00 2014-01-03 16:07:14.625 003 12630.15 240.62 54727.70 88888.00 2014-01-03 16:07:14.750 003 12630.20 240.62 54727.75 88888.00 2014-01-03 16:07:14.875 003 12630.25 240.60 54727.75 88888.00 2014-01-03 16:07:15.000 003 12630.23 240.60 54727.75 88888.00 2014-01-03 16:07:15.125 003 12630.12 240.65 54727.75 88888.00 2014-01-03 16:07:15.250 003 12630.10 240.62 54727.78 88888.00 2014-01-03 16:07:15.375 003 12630.15 240.62 54727.72 88888.00 2014-01-03 16:07:15.500 003 12630.15 240.62 54727.68 88888.00 2014-01-03 16:07:15.625 003 12630.08 240.62 54727.68 88888.00 2014-01-03 16:07:15.750 003 12630.15 240.62 54727.68 88888.00 2014-01-03 16:07:15.875 003 12630.17 240.65 54727.68 88888.00 2014-01-03 16:07:16.000 003 12630.12 240.65 54727.70 88888.00 2014-01-03 16:07:16.125 003 12630.12 240.65 54727.68 88888.00 2014-01-03 16:07:16.250 003 12630.20 240.65 54727.70 88888.00 2014-01-03 16:07:16.375 003 12630.20 240.65 54727.72 88888.00 2014-01-03 16:07:16.500 003 12630.17 240.68 54727.70 88888.00 2014-01-03 16:07:16.625 003 12630.15 240.65 54727.68 88888.00 2014-01-03 16:07:16.750 003 12630.17 240.68 54727.65 88888.00 2014-01-03 16:07:16.875 003 12630.20 240.68 54727.68 88888.00 2014-01-03 16:07:17.000 003 12630.17 240.68 54727.65 88888.00 2014-01-03 16:07:17.125 003 12630.15 240.70 54727.68 88888.00 2014-01-03 16:07:17.250 003 12630.12 240.68 54727.68 88888.00 2014-01-03 16:07:17.375 003 12630.17 240.68 54727.68 88888.00 2014-01-03 16:07:17.500 003 12630.20 240.68 54727.68 88888.00 2014-01-03 16:07:17.625 003 12630.20 240.65 54727.68 88888.00 2014-01-03 16:07:17.750 003 12630.23 240.65 54727.68 88888.00 2014-01-03 16:07:17.875 003 12630.25 240.65 54727.68 88888.00 2014-01-03 16:07:18.000 003 12630.23 240.68 54727.70 88888.00 2014-01-03 16:07:18.125 003 12630.17 240.68 54727.72 88888.00 2014-01-03 16:07:18.250 003 12630.15 240.68 54727.68 88888.00 2014-01-03 16:07:18.375 003 12630.20 240.68 54727.68 88888.00 2014-01-03 16:07:18.500 003 12630.23 240.70 54727.65 88888.00 2014-01-03 16:07:18.625 003 12630.30 240.72 54727.68 88888.00 2014-01-03 16:07:18.750 003 12630.33 240.72 54727.68 88888.00 2014-01-03 16:07:18.875 003 12630.25 240.72 54727.65 88888.00 2014-01-03 16:07:19.000 003 12630.20 240.70 54727.65 88888.00 2014-01-03 16:07:19.125 003 12630.17 240.70 54727.65 88888.00 2014-01-03 16:07:19.250 003 12630.17 240.70 54727.62 88888.00 2014-01-03 16:07:19.375 003 12630.23 240.72 54727.62 88888.00 2014-01-03 16:07:19.500 003 12630.20 240.72 54727.65 88888.00 2014-01-03 16:07:19.625 003 12630.20 240.72 54727.65 88888.00 2014-01-03 16:07:19.750 003 12630.17 240.72 54727.65 88888.00 2014-01-03 16:07:19.875 003 12630.12 240.72 54727.62 88888.00 2014-01-03 16:07:20.000 003 12630.10 240.70 54727.62 88888.00 2014-01-03 16:07:20.125 003 12630.12 240.70 54727.60 88888.00 2014-01-03 16:07:20.250 003 12630.15 240.70 54727.65 88888.00 2014-01-03 16:07:20.375 003 12630.23 240.72 54727.65 88888.00 2014-01-03 16:07:20.500 003 12630.23 240.72 54727.65 88888.00 2014-01-03 16:07:20.625 003 12630.23 240.75 54727.65 88888.00 2014-01-03 16:07:20.750 003 12630.15 240.75 54727.65 88888.00 2014-01-03 16:07:20.875 003 12630.12 240.75 54727.62 88888.00 2014-01-03 16:07:21.000 003 12630.10 240.75 54727.57 88888.00 2014-01-03 16:07:21.125 003 12630.12 240.78 54727.60 88888.00 2014-01-03 16:07:21.250 003 12630.17 240.75 54727.62 88888.00 2014-01-03 16:07:21.375 003 12630.17 240.78 54727.60 88888.00 2014-01-03 16:07:21.500 003 12630.10 240.78 54727.57 88888.00 2014-01-03 16:07:21.625 003 12630.05 240.75 54727.60 88888.00 2014-01-03 16:07:21.750 003 12630.02 240.75 54727.57 88888.00 2014-01-03 16:07:21.875 003 12630.02 240.80 54727.60 88888.00 2014-01-03 16:07:22.000 003 12630.05 240.80 54727.60 88888.00 2014-01-03 16:07:22.125 003 12630.10 240.85 54727.62 88888.00 2014-01-03 16:07:22.250 003 12630.10 240.82 54727.62 88888.00 2014-01-03 16:07:22.375 003 12630.12 240.82 54727.60 88888.00 2014-01-03 16:07:22.500 003 12630.10 240.82 54727.60 88888.00 2014-01-03 16:07:22.625 003 12630.05 240.82 54727.55 88888.00 2014-01-03 16:07:22.750 003 12630.05 240.85 54727.53 88888.00 2014-01-03 16:07:22.875 003 12630.10 240.85 54727.60 88888.00 2014-01-03 16:07:23.000 003 12630.08 240.88 54727.60 88888.00 2014-01-03 16:07:23.125 003 12629.98 240.88 54727.57 88888.00 2014-01-03 16:07:23.250 003 12629.95 240.88 54727.60 88888.00 2014-01-03 16:07:23.375 003 12630.02 240.93 54727.60 88888.00 2014-01-03 16:07:23.500 003 12630.08 240.93 54727.60 88888.00 2014-01-03 16:07:23.625 003 12630.08 240.95 54727.60 88888.00 2014-01-03 16:07:23.750 003 12630.10 240.97 54727.62 88888.00 2014-01-03 16:07:23.875 003 12630.02 240.95 54727.60 88888.00 2014-01-03 16:07:24.000 003 12630.00 240.97 54727.57 88888.00 2014-01-03 16:07:24.125 003 12630.00 240.97 54727.57 88888.00 2014-01-03 16:07:24.250 003 12629.92 240.95 54727.57 88888.00 2014-01-03 16:07:24.375 003 12629.85 240.95 54727.55 88888.00 2014-01-03 16:07:24.500 003 12629.83 240.97 54727.55 88888.00 2014-01-03 16:07:24.625 003 12629.90 240.97 54727.53 88888.00 2014-01-03 16:07:24.750 003 12629.98 240.97 54727.53 88888.00 2014-01-03 16:07:24.875 003 12630.00 240.97 54727.50 88888.00 2014-01-03 16:07:25.000 003 12630.00 241.03 54727.53 88888.00 2014-01-03 16:07:25.125 003 12629.98 241.05 54727.53 88888.00 2014-01-03 16:07:25.250 003 12629.90 241.03 54727.60 88888.00 2014-01-03 16:07:25.375 003 12629.88 241.03 54727.57 88888.00 2014-01-03 16:07:25.500 003 12630.00 241.03 54727.55 88888.00 2014-01-03 16:07:25.625 003 12630.05 241.07 54727.55 88888.00 2014-01-03 16:07:25.750 003 12629.98 241.05 54727.55 88888.00 2014-01-03 16:07:25.875 003 12629.95 241.07 54727.55 88888.00 2014-01-03 16:07:26.000 003 12629.92 241.05 54727.57 88888.00 2014-01-03 16:07:26.125 003 12629.92 241.07 54727.55 88888.00 2014-01-03 16:07:26.250 003 12629.90 241.07 54727.50 88888.00 2014-01-03 16:07:26.375 003 12629.98 241.10 54727.57 88888.00 2014-01-03 16:07:26.500 003 12630.00 241.10 54727.57 88888.00 2014-01-03 16:07:26.625 003 12630.00 241.10 54727.55 88888.00 2014-01-03 16:07:26.750 003 12629.98 241.10 54727.53 88888.00 2014-01-03 16:07:26.875 003 12630.00 241.10 54727.55 88888.00 2014-01-03 16:07:27.000 003 12629.98 241.10 54727.53 88888.00 2014-01-03 16:07:27.125 003 12629.92 241.12 54727.53 88888.00 2014-01-03 16:07:27.250 003 12629.92 241.07 54727.50 88888.00 2014-01-03 16:07:27.375 003 12629.98 241.10 54727.50 88888.00 2014-01-03 16:07:27.500 003 12629.98 241.10 54727.53 88888.00 2014-01-03 16:07:27.625 003 12630.02 241.05 54727.57 88888.00 2014-01-03 16:07:27.750 003 12630.00 241.05 54727.57 88888.00 2014-01-03 16:07:27.875 003 12630.02 241.05 54727.55 88888.00 2014-01-03 16:07:28.000 003 12630.00 241.10 54727.57 88888.00 2014-01-03 16:07:28.125 003 12629.90 241.10 54727.60 88888.00 2014-01-03 16:07:28.250 003 12629.77 241.03 54727.53 88888.00 2014-01-03 16:07:28.375 003 12629.80 241.00 54727.50 88888.00 2014-01-03 16:07:28.500 003 12629.83 241.00 54727.53 88888.00 2014-01-03 16:07:28.625 003 12629.90 241.00 54727.53 88888.00 2014-01-03 16:07:28.750 003 12629.95 241.00 54727.55 88888.00 2014-01-03 16:07:28.875 003 12629.98 241.03 54727.57 88888.00 2014-01-03 16:07:29.000 003 12629.98 241.03 54727.50 88888.00 2014-01-03 16:07:29.125 003 12629.95 240.97 54727.53 88888.00 2014-01-03 16:07:29.250 003 12629.88 240.95 54727.53 88888.00 2014-01-03 16:07:29.375 003 12629.85 240.95 54727.50 88888.00 2014-01-03 16:07:29.500 003 12629.92 240.97 54727.50 88888.00 2014-01-03 16:07:29.625 003 12629.88 240.97 54727.47 88888.00 2014-01-03 16:07:29.750 003 12629.85 240.97 54727.50 88888.00 2014-01-03 16:07:29.875 003 12629.90 240.95 54727.50 88888.00 2014-01-03 16:07:30.000 003 12629.90 240.97 54727.50 88888.00 2014-01-03 16:07:30.125 003 12629.88 240.95 54727.50 88888.00 2014-01-03 16:07:30.250 003 12629.85 240.95 54727.50 88888.00 2014-01-03 16:07:30.375 003 12629.83 240.95 54727.45 88888.00 2014-01-03 16:07:30.500 003 12629.83 240.95 54727.47 88888.00 2014-01-03 16:07:30.625 003 12629.80 240.95 54727.47 88888.00 2014-01-03 16:07:30.750 003 12629.83 240.95 54727.47 88888.00 2014-01-03 16:07:30.875 003 12629.83 240.97 54727.50 88888.00 2014-01-03 16:07:31.000 003 12629.77 241.00 54727.47 88888.00 2014-01-03 16:07:31.125 003 12629.70 241.00 54727.47 88888.00 2014-01-03 16:07:31.250 003 12629.67 240.97 54727.50 88888.00 2014-01-03 16:07:31.375 003 12629.67 240.97 54727.50 88888.00 2014-01-03 16:07:31.500 003 12629.70 241.03 54727.47 88888.00 2014-01-03 16:07:31.625 003 12629.70 241.03 54727.45 88888.00 2014-01-03 16:07:31.750 003 12629.73 241.03 54727.43 88888.00 2014-01-03 16:07:31.875 003 12629.70 241.00 54727.45 88888.00 2014-01-03 16:07:32.000 003 12629.65 240.97 54727.40 88888.00 2014-01-03 16:07:32.125 003 12629.62 241.00 54727.43 88888.00 2014-01-03 16:07:32.250 003 12629.67 241.03 54727.45 88888.00 2014-01-03 16:07:32.375 003 12629.75 241.05 54727.43 88888.00 2014-01-03 16:07:32.500 003 12629.75 241.07 54727.43 88888.00 2014-01-03 16:07:32.625 003 12629.70 241.05 54727.45 88888.00 2014-01-03 16:07:32.750 003 12629.73 241.12 54727.43 88888.00 2014-01-03 16:07:32.875 003 12629.77 241.12 54727.43 88888.00 2014-01-03 16:07:33.000 003 12629.75 241.10 54727.43 88888.00 2014-01-03 16:07:33.125 003 12629.77 241.10 54727.43 88888.00 2014-01-03 16:07:33.250 003 12629.85 241.10 54727.43 88888.00 2014-01-03 16:07:33.375 003 12629.88 241.07 54727.43 88888.00 2014-01-03 16:07:33.500 003 12629.80 241.10 54727.38 88888.00 2014-01-03 16:07:33.625 003 12629.77 241.07 54727.40 88888.00 2014-01-03 16:07:33.750 003 12629.77 241.07 54727.45 88888.00 2014-01-03 16:07:33.875 003 12629.73 241.12 54727.45 88888.00 2014-01-03 16:07:34.000 003 12629.77 241.12 54727.43 88888.00 2014-01-03 16:07:34.125 003 12629.77 241.05 54727.43 88888.00 2014-01-03 16:07:34.250 003 12629.83 241.07 54727.45 88888.00 2014-01-03 16:07:34.375 003 12629.83 241.10 54727.40 88888.00 2014-01-03 16:07:34.500 003 12629.85 241.12 54727.43 88888.00 2014-01-03 16:07:34.625 003 12629.77 241.07 54727.43 88888.00 2014-01-03 16:07:34.750 003 12629.77 241.10 54727.43 88888.00 2014-01-03 16:07:34.875 003 12629.83 241.10 54727.40 88888.00 2014-01-03 16:07:35.000 003 12629.83 241.07 54727.43 88888.00 2014-01-03 16:07:35.125 003 12629.77 241.07 54727.45 88888.00 2014-01-03 16:07:35.250 003 12629.80 241.07 54727.43 88888.00 2014-01-03 16:07:35.375 003 12629.80 241.10 54727.40 88888.00 2014-01-03 16:07:35.500 003 12629.77 241.10 54727.40 88888.00 2014-01-03 16:07:35.625 003 12629.85 241.07 54727.40 88888.00 2014-01-03 16:07:35.750 003 12629.83 241.05 54727.38 88888.00 2014-01-03 16:07:35.875 003 12629.83 241.05 54727.35 88888.00 2014-01-03 16:07:36.000 003 12629.80 241.07 54727.38 88888.00 2014-01-03 16:07:36.125 003 12629.83 241.07 54727.40 88888.00 2014-01-03 16:07:36.250 003 12629.80 241.07 54727.38 88888.00 2014-01-03 16:07:36.375 003 12629.85 241.10 54727.38 88888.00 2014-01-03 16:07:36.500 003 12629.77 241.07 54727.40 88888.00 2014-01-03 16:07:36.625 003 12629.70 241.07 54727.38 88888.00 2014-01-03 16:07:36.750 003 12629.73 241.07 54727.38 88888.00 2014-01-03 16:07:36.875 003 12629.75 241.10 54727.35 88888.00 2014-01-03 16:07:37.000 003 12629.70 241.10 54727.35 88888.00 2014-01-03 16:07:37.125 003 12629.65 241.07 54727.32 88888.00 2014-01-03 16:07:37.250 003 12629.67 241.07 54727.38 88888.00 2014-01-03 16:07:37.375 003 12629.73 241.07 54727.40 88888.00 2014-01-03 16:07:37.500 003 12629.73 241.10 54727.40 88888.00 2014-01-03 16:07:37.625 003 12629.67 241.07 54727.38 88888.00 2014-01-03 16:07:37.750 003 12629.62 241.05 54727.38 88888.00 2014-01-03 16:07:37.875 003 12629.58 241.10 54727.38 88888.00 2014-01-03 16:07:38.000 003 12629.55 241.10 54727.35 88888.00 2014-01-03 16:07:38.125 003 12629.62 241.10 54727.38 88888.00 2014-01-03 16:07:38.250 003 12629.70 241.07 54727.38 88888.00 2014-01-03 16:07:38.375 003 12629.70 241.07 54727.38 88888.00 2014-01-03 16:07:38.500 003 12629.73 241.10 54727.38 88888.00 2014-01-03 16:07:38.625 003 12629.73 241.07 54727.35 88888.00 2014-01-03 16:07:38.750 003 12629.70 241.07 54727.35 88888.00 2014-01-03 16:07:38.875 003 12629.73 241.10 54727.38 88888.00 2014-01-03 16:07:39.000 003 12629.70 241.10 54727.35 88888.00 2014-01-03 16:07:39.125 003 12629.70 241.10 54727.38 88888.00 2014-01-03 16:07:39.250 003 12629.67 241.05 54727.32 88888.00 2014-01-03 16:07:39.375 003 12629.67 241.12 54727.35 88888.00 2014-01-03 16:07:39.500 003 12629.70 241.12 54727.35 88888.00 2014-01-03 16:07:39.625 003 12629.65 241.10 54727.30 88888.00 2014-01-03 16:07:39.750 003 12629.65 241.05 54727.32 88888.00 2014-01-03 16:07:39.875 003 12629.73 241.07 54727.32 88888.00 2014-01-03 16:07:40.000 003 12629.67 241.10 54727.32 88888.00 2014-01-03 16:07:40.125 003 12629.67 241.10 54727.35 88888.00 2014-01-03 16:07:40.250 003 12629.73 241.10 54727.32 88888.00 2014-01-03 16:07:40.375 003 12629.73 241.12 54727.32 88888.00 2014-01-03 16:07:40.500 003 12629.67 241.10 54727.32 88888.00 2014-01-03 16:07:40.625 003 12629.65 241.12 54727.32 88888.00 2014-01-03 16:07:40.750 003 12629.62 241.10 54727.32 88888.00 2014-01-03 16:07:40.875 003 12629.60 241.10 54727.35 88888.00 2014-01-03 16:07:41.000 003 12629.65 241.18 54727.35 88888.00 2014-01-03 16:07:41.125 003 12629.70 241.20 54727.32 88888.00 2014-01-03 16:07:41.250 003 12629.60 241.15 54727.32 88888.00 2014-01-03 16:07:41.375 003 12629.58 241.12 54727.30 88888.00 2014-01-03 16:07:41.500 003 12629.55 241.18 54727.30 88888.00 2014-01-03 16:07:41.625 003 12629.58 241.18 54727.32 88888.00 2014-01-03 16:07:41.750 003 12629.58 241.20 54727.35 88888.00 2014-01-03 16:07:41.875 003 12629.60 241.22 54727.32 88888.00 2014-01-03 16:07:42.000 003 12629.67 241.22 54727.30 88888.00 2014-01-03 16:07:42.125 003 12629.73 241.22 54727.30 88888.00 2014-01-03 16:07:42.250 003 12629.65 241.25 54727.35 88888.00 2014-01-03 16:07:42.375 003 12629.62 241.28 54727.35 88888.00 2014-01-03 16:07:42.500 003 12629.60 241.22 54727.35 88888.00 2014-01-03 16:07:42.625 003 12629.67 241.22 54727.35 88888.00 2014-01-03 16:07:42.750 003 12629.65 241.20 54727.30 88888.00 2014-01-03 16:07:42.875 003 12629.65 241.25 54727.32 88888.00 2014-01-03 16:07:43.000 003 12629.62 241.28 54727.30 88888.00 2014-01-03 16:07:43.125 003 12629.62 241.25 54727.32 88888.00 2014-01-03 16:07:43.250 003 12629.62 241.25 54727.32 88888.00 2014-01-03 16:07:43.375 003 12629.62 241.28 54727.32 88888.00 2014-01-03 16:07:43.500 003 12629.70 241.28 54727.32 88888.00 2014-01-03 16:07:43.625 003 12629.67 241.25 54727.30 88888.00 2014-01-03 16:07:43.750 003 12629.58 241.28 54727.30 88888.00 2014-01-03 16:07:43.875 003 12629.60 241.30 54727.32 88888.00 2014-01-03 16:07:44.000 003 12629.62 241.30 54727.30 88888.00 2014-01-03 16:07:44.125 003 12629.62 241.30 54727.30 88888.00 2014-01-03 16:07:44.250 003 12629.58 241.28 54727.28 88888.00 2014-01-03 16:07:44.375 003 12629.58 241.30 54727.30 88888.00 2014-01-03 16:07:44.500 003 12629.60 241.32 54727.30 88888.00 2014-01-03 16:07:44.625 003 12629.58 241.35 54727.30 88888.00 2014-01-03 16:07:44.750 003 12629.55 241.32 54727.32 88888.00 2014-01-03 16:07:44.875 003 12629.52 241.32 54727.32 88888.00 2014-01-03 16:07:45.000 003 12629.60 241.30 54727.30 88888.00 2014-01-03 16:07:45.125 003 12629.62 241.32 54727.28 88888.00 2014-01-03 16:07:45.250 003 12629.65 241.38 54727.25 88888.00 2014-01-03 16:07:45.375 003 12629.67 241.35 54727.25 88888.00 2014-01-03 16:07:45.500 003 12629.60 241.35 54727.25 88888.00 2014-01-03 16:07:45.625 003 12629.58 241.35 54727.28 88888.00 2014-01-03 16:07:45.750 003 12629.67 241.35 54727.25 88888.00 2014-01-03 16:07:45.875 003 12629.70 241.30 54727.28 88888.00 2014-01-03 16:07:46.000 003 12629.70 241.32 54727.25 88888.00 2014-01-03 16:07:46.125 003 12629.70 241.32 54727.25 88888.00 2014-01-03 16:07:46.250 003 12629.67 241.30 54727.25 88888.00 2014-01-03 16:07:46.375 003 12629.70 241.32 54727.22 88888.00 2014-01-03 16:07:46.500 003 12629.70 241.30 54727.25 88888.00 2014-01-03 16:07:46.625 003 12629.67 241.30 54727.25 88888.00 2014-01-03 16:07:46.750 003 12629.65 241.30 54727.25 88888.00 2014-01-03 16:07:46.875 003 12629.67 241.28 54727.25 88888.00 2014-01-03 16:07:47.000 003 12629.62 241.30 54727.25 88888.00 2014-01-03 16:07:47.125 003 12629.60 241.30 54727.25 88888.00 2014-01-03 16:07:47.250 003 12629.55 241.25 54727.25 88888.00 2014-01-03 16:07:47.375 003 12629.52 241.25 54727.25 88888.00 2014-01-03 16:07:47.500 003 12629.52 241.25 54727.25 88888.00 2014-01-03 16:07:47.625 003 12629.52 241.28 54727.28 88888.00 2014-01-03 16:07:47.750 003 12629.58 241.28 54727.25 88888.00 2014-01-03 16:07:47.875 003 12629.52 241.28 54727.25 88888.00 2014-01-03 16:07:48.000 003 12629.52 241.28 54727.25 88888.00 2014-01-03 16:07:48.125 003 12629.58 241.25 54727.25 88888.00 2014-01-03 16:07:48.250 003 12629.52 241.22 54727.25 88888.00 2014-01-03 16:07:48.375 003 12629.55 241.25 54727.25 88888.00 2014-01-03 16:07:48.500 003 12629.60 241.28 54727.28 88888.00 2014-01-03 16:07:48.625 003 12629.58 241.25 54727.22 88888.00 2014-01-03 16:07:48.750 003 12629.58 241.28 54727.25 88888.00 2014-01-03 16:07:48.875 003 12629.60 241.28 54727.28 88888.00 2014-01-03 16:07:49.000 003 12629.60 241.30 54727.30 88888.00 2014-01-03 16:07:49.125 003 12629.60 241.28 54727.28 88888.00 2014-01-03 16:07:49.250 003 12629.58 241.30 54727.28 88888.00 2014-01-03 16:07:49.375 003 12629.62 241.28 54727.28 88888.00 2014-01-03 16:07:49.500 003 12629.70 241.30 54727.30 88888.00 2014-01-03 16:07:49.625 003 12629.67 241.32 54727.30 88888.00 2014-01-03 16:07:49.750 003 12629.60 241.32 54727.28 88888.00 2014-01-03 16:07:49.875 003 12629.60 241.30 54727.25 88888.00 2014-01-03 16:07:50.000 003 12629.58 241.28 54727.20 88888.00 2014-01-03 16:07:50.125 003 12629.55 241.28 54727.20 88888.00 2014-01-03 16:07:50.250 003 12629.52 241.28 54727.22 88888.00 2014-01-03 16:07:50.375 003 12629.58 241.32 54727.22 88888.00 2014-01-03 16:07:50.500 003 12629.58 241.30 54727.22 88888.00 2014-01-03 16:07:50.625 003 12629.55 241.30 54727.22 88888.00 2014-01-03 16:07:50.750 003 12629.58 241.30 54727.20 88888.00 2014-01-03 16:07:50.875 003 12629.65 241.30 54727.22 88888.00 2014-01-03 16:07:51.000 003 12629.70 241.30 54727.20 88888.00 2014-01-03 16:07:51.125 003 12629.65 241.28 54727.22 88888.00 2014-01-03 16:07:51.250 003 12629.65 241.28 54727.22 88888.00 2014-01-03 16:07:51.375 003 12629.65 241.30 54727.20 88888.00 2014-01-03 16:07:51.500 003 12629.67 241.32 54727.20 88888.00 2014-01-03 16:07:51.625 003 12629.60 241.30 54727.20 88888.00 2014-01-03 16:07:51.750 003 12629.58 241.32 54727.20 88888.00 2014-01-03 16:07:51.875 003 12629.52 241.35 54727.22 88888.00 2014-01-03 16:07:52.000 003 12629.50 241.30 54727.20 88888.00 2014-01-03 16:07:52.125 003 12629.50 241.30 54727.20 88888.00 2014-01-03 16:07:52.250 003 12629.52 241.30 54727.18 88888.00 2014-01-03 16:07:52.375 003 12629.55 241.28 54727.18 88888.00 2014-01-03 16:07:52.500 003 12629.52 241.28 54727.18 88888.00 2014-01-03 16:07:52.625 003 12629.52 241.28 54727.18 88888.00 2014-01-03 16:07:52.750 003 12629.55 241.30 54727.18 88888.00 2014-01-03 16:07:52.875 003 12629.55 241.28 54727.20 88888.00 2014-01-03 16:07:53.000 003 12629.60 241.30 54727.18 88888.00 2014-01-03 16:07:53.125 003 12629.62 241.30 54727.18 88888.00 2014-01-03 16:07:53.250 003 12629.65 241.32 54727.20 88888.00 2014-01-03 16:07:53.375 003 12629.65 241.32 54727.18 88888.00 2014-01-03 16:07:53.500 003 12629.62 241.32 54727.18 88888.00 2014-01-03 16:07:53.625 003 12629.62 241.35 54727.15 88888.00 2014-01-03 16:07:53.750 003 12629.62 241.38 54727.20 88888.00 2014-01-03 16:07:53.875 003 12629.60 241.43 54727.18 88888.00 2014-01-03 16:07:54.000 003 12629.62 241.45 54727.18 88888.00 2014-01-03 16:07:54.125 003 12629.60 241.43 54727.18 88888.00 2014-01-03 16:07:54.250 003 12629.48 241.40 54727.18 88888.00 2014-01-03 16:07:54.375 003 12629.52 241.43 54727.15 88888.00 2014-01-03 16:07:54.500 003 12629.50 241.43 54727.15 88888.00 2014-01-03 16:07:54.625 003 12629.52 241.45 54727.12 88888.00 2014-01-03 16:07:54.750 003 12629.58 241.47 54727.12 88888.00 2014-01-03 16:07:54.875 003 12629.55 241.45 54727.12 88888.00 2014-01-03 16:07:55.000 003 12629.52 241.47 54727.15 88888.00 2014-01-03 16:07:55.125 003 12629.50 241.53 54727.12 88888.00 2014-01-03 16:07:55.250 003 12629.48 241.55 54727.12 88888.00 2014-01-03 16:07:55.375 003 12629.55 241.57 54727.15 88888.00 2014-01-03 16:07:55.500 003 12629.55 241.57 54727.12 88888.00 2014-01-03 16:07:55.625 003 12629.52 241.55 54727.12 88888.00 2014-01-03 16:07:55.750 003 12629.58 241.57 54727.15 88888.00 2014-01-03 16:07:55.875 003 12629.60 241.57 54727.12 88888.00 2014-01-03 16:07:56.000 003 12629.60 241.57 54727.07 88888.00 2014-01-03 16:07:56.125 003 12629.67 241.60 54727.12 88888.00 2014-01-03 16:07:56.250 003 12629.62 241.60 54727.15 88888.00 2014-01-03 16:07:56.375 003 12629.62 241.60 54727.12 88888.00 2014-01-03 16:07:56.500 003 12629.62 241.65 54727.10 88888.00 2014-01-03 16:07:56.625 003 12629.62 241.65 54727.10 88888.00 2014-01-03 16:07:56.750 003 12629.60 241.62 54727.10 88888.00 2014-01-03 16:07:56.875 003 12629.58 241.60 54727.10 88888.00 2014-01-03 16:07:57.000 003 12629.55 241.60 54727.10 88888.00 2014-01-03 16:07:57.125 003 12629.52 241.65 54727.10 88888.00 2014-01-03 16:07:57.250 003 12629.50 241.60 54727.10 88888.00 2014-01-03 16:07:57.375 003 12629.52 241.60 54727.10 88888.00 2014-01-03 16:07:57.500 003 12629.55 241.62 54727.10 88888.00 2014-01-03 16:07:57.625 003 12629.60 241.62 54727.12 88888.00 2014-01-03 16:07:57.750 003 12629.60 241.62 54727.10 88888.00 2014-01-03 16:07:57.875 003 12629.58 241.62 54727.10 88888.00 2014-01-03 16:07:58.000 003 12629.55 241.62 54727.10 88888.00 2014-01-03 16:07:58.125 003 12629.55 241.60 54727.10 88888.00 2014-01-03 16:07:58.250 003 12629.58 241.60 54727.12 88888.00 2014-01-03 16:07:58.375 003 12629.62 241.57 54727.10 88888.00 2014-01-03 16:07:58.500 003 12629.65 241.60 54727.07 88888.00 2014-01-03 16:07:58.625 003 12629.62 241.60 54727.10 88888.00 2014-01-03 16:07:58.750 003 12629.60 241.57 54727.10 88888.00 2014-01-03 16:07:58.875 003 12629.58 241.57 54727.10 88888.00 2014-01-03 16:07:59.000 003 12629.60 241.57 54727.07 88888.00 2014-01-03 16:07:59.125 003 12629.65 241.57 54727.07 88888.00 2014-01-03 16:07:59.250 003 12629.60 241.57 54727.10 88888.00 2014-01-03 16:07:59.375 003 12629.52 241.57 54727.10 88888.00 2014-01-03 16:07:59.500 003 12629.50 241.57 54727.05 88888.00 2014-01-03 16:07:59.625 003 12629.50 241.55 54727.05 88888.00 2014-01-03 16:07:59.750 003 12629.50 241.55 54727.07 88888.00 2014-01-03 16:07:59.875 003 12629.55 241.57 54727.07 88888.00 2014-01-03 16:08:00.000 003 12629.58 241.60 54727.07 88888.00 2014-01-03 16:08:00.125 003 12629.58 241.60 54727.10 88888.00 2014-01-03 16:08:00.250 003 12629.50 241.55 54727.07 88888.00 2014-01-03 16:08:00.375 003 12629.50 241.57 54727.10 88888.00 2014-01-03 16:08:00.500 003 12629.55 241.60 54727.07 88888.00 2014-01-03 16:08:00.625 003 12629.52 241.57 54727.07 88888.00 2014-01-03 16:08:00.750 003 12629.48 241.57 54727.10 88888.00 2014-01-03 16:08:00.875 003 12629.48 241.57 54727.07 88888.00 2014-01-03 16:08:01.000 003 12629.48 241.62 54727.07 88888.00 2014-01-03 16:08:01.125 003 12629.45 241.62 54727.07 88888.00 2014-01-03 16:08:01.250 003 12629.42 241.62 54727.05 88888.00 2014-01-03 16:08:01.375 003 12629.45 241.62 54727.03 88888.00 2014-01-03 16:08:01.500 003 12629.45 241.62 54727.00 88888.00 2014-01-03 16:08:01.625 003 12629.50 241.62 54727.03 88888.00 2014-01-03 16:08:01.750 003 12629.52 241.65 54727.05 88888.00 2014-01-03 16:08:01.875 003 12629.52 241.62 54727.07 88888.00 2014-01-03 16:08:02.000 003 12629.52 241.65 54727.05 88888.00 2014-01-03 16:08:02.125 003 12629.50 241.65 54727.07 88888.00 2014-01-03 16:08:02.250 003 12629.42 241.62 54727.05 88888.00 2014-01-03 16:08:02.375 003 12629.42 241.60 54727.03 88888.00 2014-01-03 16:08:02.500 003 12629.45 241.62 54727.03 88888.00 2014-01-03 16:08:02.625 003 12629.42 241.65 54727.05 88888.00 2014-01-03 16:08:02.750 003 12629.42 241.62 54727.05 88888.00 2014-01-03 16:08:02.875 003 12629.45 241.62 54727.05 88888.00 2014-01-03 16:08:03.000 003 12629.52 241.62 54727.05 88888.00 2014-01-03 16:08:03.125 003 12629.52 241.62 54727.05 88888.00 2014-01-03 16:08:03.250 003 12629.45 241.62 54727.03 88888.00 2014-01-03 16:08:03.375 003 12629.45 241.60 54727.03 88888.00 2014-01-03 16:08:03.500 003 12629.42 241.60 54727.03 88888.00 2014-01-03 16:08:03.625 003 12629.38 241.60 54727.05 88888.00 2014-01-03 16:08:03.750 003 12629.38 241.65 54727.03 88888.00 2014-01-03 16:08:03.875 003 12629.40 241.62 54727.00 88888.00 2014-01-03 16:08:04.000 003 12629.35 241.60 54727.03 88888.00 2014-01-03 16:08:04.125 003 12629.35 241.62 54727.00 88888.00 2014-01-03 16:08:04.250 003 12629.33 241.62 54727.03 88888.00 2014-01-03 16:08:04.375 003 12629.38 241.65 54727.00 88888.00 2014-01-03 16:08:04.500 003 12629.38 241.62 54727.00 88888.00 2014-01-03 16:08:04.625 003 12629.33 241.62 54727.00 88888.00 2014-01-03 16:08:04.750 003 12629.27 241.62 54727.00 88888.00 2014-01-03 16:08:04.875 003 12629.30 241.65 54727.00 88888.00 2014-01-03 16:08:05.000 003 12629.30 241.68 54727.00 88888.00 2014-01-03 16:08:05.125 003 12629.30 241.65 54727.00 88888.00 2014-01-03 16:08:05.250 003 12629.23 241.62 54727.00 88888.00 2014-01-03 16:08:05.375 003 12629.20 241.62 54727.03 88888.00 2014-01-03 16:08:05.500 003 12629.23 241.68 54727.00 88888.00 2014-01-03 16:08:05.625 003 12629.17 241.68 54727.00 88888.00 2014-01-03 16:08:05.750 003 12629.15 241.65 54726.97 88888.00 2014-01-03 16:08:05.875 003 12629.23 241.70 54727.00 88888.00 2014-01-03 16:08:06.000 003 12629.27 241.70 54727.00 88888.00 2014-01-03 16:08:06.125 003 12629.27 241.72 54727.03 88888.00 2014-01-03 16:08:06.250 003 12629.27 241.68 54727.03 88888.00 2014-01-03 16:08:06.375 003 12629.30 241.68 54727.00 88888.00 2014-01-03 16:08:06.500 003 12629.30 241.68 54727.03 88888.00 2014-01-03 16:08:06.625 003 12629.27 241.65 54727.03 88888.00 2014-01-03 16:08:06.750 003 12629.27 241.65 54727.00 88888.00 2014-01-03 16:08:06.875 003 12629.27 241.65 54727.00 88888.00 2014-01-03 16:08:07.000 003 12629.33 241.65 54727.00 88888.00 2014-01-03 16:08:07.125 003 12629.38 241.68 54727.00 88888.00 2014-01-03 16:08:07.250 003 12629.38 241.65 54727.00 88888.00 2014-01-03 16:08:07.375 003 12629.33 241.65 54726.97 88888.00 2014-01-03 16:08:07.500 003 12629.33 241.65 54726.97 88888.00 2014-01-03 16:08:07.625 003 12629.33 241.68 54727.00 88888.00 2014-01-03 16:08:07.750 003 12629.30 241.68 54726.97 88888.00 2014-01-03 16:08:07.875 003 12629.42 241.68 54726.97 88888.00 2014-01-03 16:08:08.000 003 12629.40 241.68 54726.95 88888.00 2014-01-03 16:08:08.125 003 12629.40 241.70 54726.97 88888.00 2014-01-03 16:08:08.250 003 12629.38 241.72 54726.95 88888.00 2014-01-03 16:08:08.375 003 12629.35 241.72 54726.97 88888.00 2014-01-03 16:08:08.500 003 12629.33 241.72 54726.95 88888.00 2014-01-03 16:08:08.625 003 12629.38 241.75 54726.95 88888.00 2014-01-03 16:08:08.750 003 12629.35 241.75 54726.93 88888.00 2014-01-03 16:08:08.875 003 12629.30 241.75 54726.93 88888.00 2014-01-03 16:08:09.000 003 12629.38 241.78 54726.90 88888.00 2014-01-03 16:08:09.125 003 12629.40 241.78 54726.90 88888.00 2014-01-03 16:08:09.250 003 12629.38 241.80 54726.93 88888.00 2014-01-03 16:08:09.375 003 12629.35 241.85 54726.93 88888.00 2014-01-03 16:08:09.500 003 12629.38 241.85 54726.90 88888.00 2014-01-03 16:08:09.625 003 12629.38 241.85 54726.90 88888.00 2014-01-03 16:08:09.750 003 12629.38 241.85 54726.90 88888.00 2014-01-03 16:08:09.875 003 12629.38 241.88 54726.93 88888.00 2014-01-03 16:08:10.000 003 12629.38 241.88 54726.93 88888.00 2014-01-03 16:08:10.125 003 12629.42 241.85 54726.90 88888.00 2014-01-03 16:08:10.250 003 12629.38 241.85 54726.90 88888.00 2014-01-03 16:08:10.375 003 12629.38 241.88 54726.90 88888.00 2014-01-03 16:08:10.500 003 12629.42 241.90 54726.88 88888.00 2014-01-03 16:08:10.625 003 12629.40 241.95 54726.88 88888.00 2014-01-03 16:08:10.750 003 12629.40 241.95 54726.93 88888.00 2014-01-03 16:08:10.875 003 12629.45 241.95 54726.90 88888.00 2014-01-03 16:08:11.000 003 12629.45 241.95 54726.90 88888.00 2014-01-03 16:08:11.125 003 12629.42 241.97 54726.90 88888.00 2014-01-03 16:08:11.250 003 12629.35 241.97 54726.93 88888.00 2014-01-03 16:08:11.375 003 12629.33 242.00 54726.90 88888.00 2014-01-03 16:08:11.500 003 12629.35 242.00 54726.90 88888.00 2014-01-03 16:08:11.625 003 12629.42 242.03 54726.88 88888.00 2014-01-03 16:08:11.750 003 12629.48 242.05 54726.85 88888.00 2014-01-03 16:08:11.875 003 12629.48 242.03 54726.88 88888.00 2014-01-03 16:08:12.000 003 12629.48 242.05 54726.88 88888.00 2014-01-03 16:08:12.125 003 12629.48 242.05 54726.85 88888.00 2014-01-03 16:08:12.250 003 12629.48 242.05 54726.85 88888.00 2014-01-03 16:08:12.375 003 12629.42 242.05 54726.85 88888.00 2014-01-03 16:08:12.500 003 12629.45 242.07 54726.88 88888.00 2014-01-03 16:08:12.625 003 12629.48 242.05 54726.90 88888.00 2014-01-03 16:08:12.750 003 12629.42 242.07 54726.88 88888.00 2014-01-03 16:08:12.875 003 12629.42 242.03 54726.85 88888.00 2014-01-03 16:08:13.000 003 12629.45 242.03 54726.82 88888.00 2014-01-03 16:08:13.125 003 12629.48 242.05 54726.85 88888.00 2014-01-03 16:08:13.250 003 12629.42 242.05 54726.82 88888.00 2014-01-03 16:08:13.375 003 12629.38 242.07 54726.80 88888.00 2014-01-03 16:08:13.500 003 12629.33 242.07 54726.82 88888.00 2014-01-03 16:08:13.625 003 12629.35 242.07 54726.85 88888.00 2014-01-03 16:08:13.750 003 12629.35 242.07 54726.85 88888.00 2014-01-03 16:08:13.875 003 12629.35 242.10 54726.80 88888.00 2014-01-03 16:08:14.000 003 12629.35 242.10 54726.80 88888.00 2014-01-03 16:08:14.125 003 12629.33 242.10 54726.85 88888.00 2014-01-03 16:08:14.250 003 12629.35 242.10 54726.85 88888.00 2014-01-03 16:08:14.375 003 12629.42 242.10 54726.85 88888.00 2014-01-03 16:08:14.500 003 12629.45 242.12 54726.82 88888.00 2014-01-03 16:08:14.625 003 12629.40 242.12 54726.82 88888.00 2014-01-03 16:08:14.750 003 12629.30 242.10 54726.82 88888.00 2014-01-03 16:08:14.875 003 12629.38 242.10 54726.82 88888.00 2014-01-03 16:08:15.000 003 12629.38 242.12 54726.82 88888.00 2014-01-03 16:08:15.125 003 12629.38 242.12 54726.85 88888.00 2014-01-03 16:08:15.250 003 12629.33 242.12 54726.85 88888.00 2014-01-03 16:08:15.375 003 12629.38 242.10 54726.85 88888.00 2014-01-03 16:08:15.500 003 12629.42 242.12 54726.82 88888.00 2014-01-03 16:08:15.625 003 12629.42 242.15 54726.82 88888.00 2014-01-03 16:08:15.750 003 12629.40 242.18 54726.82 88888.00 2014-01-03 16:08:15.875 003 12629.38 242.20 54726.78 88888.00 2014-01-03 16:08:16.000 003 12629.35 242.22 54726.78 88888.00 2014-01-03 16:08:16.125 003 12629.30 242.22 54726.80 88888.00 2014-01-03 16:08:16.250 003 12629.30 242.22 54726.78 88888.00 2014-01-03 16:08:16.375 003 12629.38 242.30 54726.78 88888.00 2014-01-03 16:08:16.500 003 12629.45 242.28 54726.78 88888.00 2014-01-03 16:08:16.625 003 12629.48 242.28 54726.75 88888.00 2014-01-03 16:08:16.750 003 12629.50 242.30 54726.75 88888.00 2014-01-03 16:08:16.875 003 12629.58 242.32 54726.78 88888.00 2014-01-03 16:08:17.000 003 12629.60 242.35 54726.78 88888.00 2014-01-03 16:08:17.125 003 12629.52 242.35 54726.72 88888.00 2014-01-03 16:08:17.250 003 12629.50 242.38 54726.72 88888.00 2014-01-03 16:08:17.375 003 12629.50 242.40 54726.75 88888.00 2014-01-03 16:08:17.500 003 12629.50 242.40 54726.75 88888.00 2014-01-03 16:08:17.625 003 12629.52 242.40 54726.75 88888.00 2014-01-03 16:08:17.750 003 12629.52 242.43 54726.72 88888.00 2014-01-03 16:08:17.875 003 12629.50 242.40 54726.72 88888.00 2014-01-03 16:08:18.000 003 12629.52 242.40 54726.72 88888.00 2014-01-03 16:08:18.125 003 12629.55 242.43 54726.78 88888.00 2014-01-03 16:08:18.250 003 12629.52 242.43 54726.75 88888.00 2014-01-03 16:08:18.375 003 12629.55 242.43 54726.72 88888.00 2014-01-03 16:08:18.500 003 12629.55 242.45 54726.72 88888.00 2014-01-03 16:08:18.625 003 12629.52 242.45 54726.72 88888.00 2014-01-03 16:08:18.750 003 12629.52 242.45 54726.70 88888.00 2014-01-03 16:08:18.875 003 12629.52 242.45 54726.72 88888.00 2014-01-03 16:08:19.000 003 12629.52 242.45 54726.75 88888.00 2014-01-03 16:08:19.125 003 12629.50 242.47 54726.75 88888.00 2014-01-03 16:08:19.250 003 12629.50 242.45 54726.75 88888.00 2014-01-03 16:08:19.375 003 12629.52 242.50 54726.75 88888.00 2014-01-03 16:08:19.500 003 12629.55 242.50 54726.72 88888.00 2014-01-03 16:08:19.625 003 12629.58 242.50 54726.75 88888.00 2014-01-03 16:08:19.750 003 12629.58 242.47 54726.70 88888.00 2014-01-03 16:08:19.875 003 12629.65 242.50 54726.70 88888.00 2014-01-03 16:08:20.000 003 12629.65 242.50 54726.70 88888.00 2014-01-03 16:08:20.125 003 12629.60 242.50 54726.72 88888.00 2014-01-03 16:08:20.250 003 12629.60 242.50 54726.72 88888.00 2014-01-03 16:08:20.375 003 12629.60 242.53 54726.72 88888.00 2014-01-03 16:08:20.500 003 12629.60 242.55 54726.70 88888.00 2014-01-03 16:08:20.625 003 12629.58 242.55 54726.70 88888.00 2014-01-03 16:08:20.750 003 12629.58 242.57 54726.68 88888.00 2014-01-03 16:08:20.875 003 12629.60 242.57 54726.68 88888.00 2014-01-03 16:08:21.000 003 12629.60 242.57 54726.68 88888.00 2014-01-03 16:08:21.125 003 12629.62 242.60 54726.70 88888.00 2014-01-03 16:08:21.250 003 12629.65 242.57 54726.70 88888.00 2014-01-03 16:08:21.375 003 12629.67 242.55 54726.65 88888.00 2014-01-03 16:08:21.500 003 12629.70 242.55 54726.65 88888.00 2014-01-03 16:08:21.625 003 12629.70 242.57 54726.68 88888.00 2014-01-03 16:08:21.750 003 12629.70 242.60 54726.65 88888.00 2014-01-03 16:08:21.875 003 12629.65 242.62 54726.68 88888.00 2014-01-03 16:08:22.000 003 12629.60 242.65 54726.68 88888.00 2014-01-03 16:08:22.125 003 12629.58 242.65 54726.68 88888.00 2014-01-03 16:08:22.250 003 12629.60 242.65 54726.68 88888.00 2014-01-03 16:08:22.375 003 12629.60 242.62 54726.68 88888.00 2014-01-03 16:08:22.500 003 12629.65 242.68 54726.68 88888.00 2014-01-03 16:08:22.625 003 12629.70 242.70 54726.68 88888.00 2014-01-03 16:08:22.750 003 12629.65 242.72 54726.68 88888.00 2014-01-03 16:08:22.875 003 12629.62 242.72 54726.68 88888.00 2014-01-03 16:08:23.000 003 12629.60 242.72 54726.68 88888.00 2014-01-03 16:08:23.125 003 12629.60 242.70 54726.68 88888.00 2014-01-03 16:08:23.250 003 12629.58 242.72 54726.68 88888.00 2014-01-03 16:08:23.375 003 12629.60 242.72 54726.65 88888.00 2014-01-03 16:08:23.500 003 12629.60 242.72 54726.65 88888.00 2014-01-03 16:08:23.625 003 12629.67 242.75 54726.68 88888.00 2014-01-03 16:08:23.750 003 12629.67 242.75 54726.68 88888.00 2014-01-03 16:08:23.875 003 12629.73 242.75 54726.65 88888.00 2014-01-03 16:08:24.000 003 12629.80 242.78 54726.62 88888.00 2014-01-03 16:08:24.125 003 12629.80 242.78 54726.65 88888.00 2014-01-03 16:08:24.250 003 12629.80 242.78 54726.65 88888.00 2014-01-03 16:08:24.375 003 12629.88 242.78 54726.68 88888.00 2014-01-03 16:08:24.500 003 12629.88 242.78 54726.65 88888.00 2014-01-03 16:08:24.625 003 12629.77 242.78 54726.62 88888.00 2014-01-03 16:08:24.750 003 12629.77 242.78 54726.62 88888.00 2014-01-03 16:08:24.875 003 12629.80 242.78 54726.62 88888.00 2014-01-03 16:08:25.000 003 12629.77 242.78 54726.62 88888.00 2014-01-03 16:08:25.125 003 12629.85 242.78 54726.62 88888.00 2014-01-03 16:08:25.250 003 12629.90 242.80 54726.62 88888.00 2014-01-03 16:08:25.375 003 12629.85 242.78 54726.62 88888.00 2014-01-03 16:08:25.500 003 12629.83 242.80 54726.62 88888.00 2014-01-03 16:08:25.625 003 12629.77 242.82 54726.62 88888.00 2014-01-03 16:08:25.750 003 12629.83 242.85 54726.65 88888.00 2014-01-03 16:08:25.875 003 12629.80 242.80 54726.62 88888.00 2014-01-03 16:08:26.000 003 12629.77 242.80 54726.60 88888.00 2014-01-03 16:08:26.125 003 12629.83 242.80 54726.60 88888.00 2014-01-03 16:08:26.250 003 12629.85 242.80 54726.60 88888.00 2014-01-03 16:08:26.375 003 12629.88 242.80 54726.62 88888.00 2014-01-03 16:08:26.500 003 12629.80 242.80 54726.62 88888.00 2014-01-03 16:08:26.625 003 12629.85 242.80 54726.60 88888.00 2014-01-03 16:08:26.750 003 12629.90 242.82 54726.60 88888.00 2014-01-03 16:08:26.875 003 12629.92 242.82 54726.60 88888.00 2014-01-03 16:08:27.000 003 12629.95 242.82 54726.57 88888.00 2014-01-03 16:08:27.125 003 12629.95 242.85 54726.60 88888.00 2014-01-03 16:08:27.250 003 12629.92 242.85 54726.60 88888.00 2014-01-03 16:08:27.375 003 12629.92 242.90 54726.60 88888.00 2014-01-03 16:08:27.500 003 12629.90 242.90 54726.60 88888.00 2014-01-03 16:08:27.625 003 12629.83 242.90 54726.60 88888.00 2014-01-03 16:08:27.750 003 12629.90 242.90 54726.60 88888.00 2014-01-03 16:08:27.875 003 12629.92 242.90 54726.60 88888.00 2014-01-03 16:08:28.000 003 12629.95 242.88 54726.57 88888.00 2014-01-03 16:08:28.125 003 12629.92 242.88 54726.53 88888.00 2014-01-03 16:08:28.250 003 12629.92 242.85 54726.55 88888.00 2014-01-03 16:08:28.375 003 12629.92 242.88 54726.55 88888.00 2014-01-03 16:08:28.500 003 12629.92 242.93 54726.53 88888.00 2014-01-03 16:08:28.625 003 12629.98 242.90 54726.55 88888.00 2014-01-03 16:08:28.750 003 12630.00 242.97 54726.55 88888.00 2014-01-03 16:08:28.875 003 12630.05 242.97 54726.57 88888.00 2014-01-03 16:08:29.000 003 12630.05 242.97 54726.55 88888.00 2014-01-03 16:08:29.125 003 12630.02 242.97 54726.55 88888.00 2014-01-03 16:08:29.250 003 12630.02 242.95 54726.53 88888.00 2014-01-03 16:08:29.375 003 12630.08 243.00 54726.53 88888.00 2014-01-03 16:08:29.500 003 12630.15 243.00 54726.55 88888.00 2014-01-03 16:08:29.625 003 12630.20 242.97 54726.53 88888.00 2014-01-03 16:08:29.750 003 12630.23 243.00 54726.55 88888.00 2014-01-03 16:08:29.875 003 12630.17 242.97 54726.53 88888.00 2014-01-03 16:08:30.000 003 12630.12 243.00 54726.50 88888.00 2014-01-03 16:08:30.125 003 12630.12 243.00 54726.50 88888.00 2014-01-03 16:08:30.250 003 12630.17 243.03 54726.50 88888.00 2014-01-03 16:08:30.375 003 12630.23 243.05 54726.50 88888.00 2014-01-03 16:08:30.500 003 12630.27 243.05 54726.50 88888.00 2014-01-03 16:08:30.625 003 12630.27 243.10 54726.50 88888.00 2014-01-03 16:08:30.750 003 12630.30 243.10 54726.50 88888.00 2014-01-03 16:08:30.875 003 12630.40 243.12 54726.45 88888.00 2014-01-03 16:08:31.000 003 12630.38 243.12 54726.45 88888.00 2014-01-03 16:08:31.125 003 12630.30 243.10 54726.47 88888.00 2014-01-03 16:08:31.250 003 12630.20 243.10 54726.50 88888.00 2014-01-03 16:08:31.375 003 12630.23 243.12 54726.53 88888.00 2014-01-03 16:08:31.500 003 12630.30 243.15 54726.53 88888.00 2014-01-03 16:08:31.625 003 12630.35 243.12 54726.50 88888.00 2014-01-03 16:08:31.750 003 12630.30 243.15 54726.47 88888.00 2014-01-03 16:08:31.875 003 12630.27 243.18 54726.45 88888.00 2014-01-03 16:08:32.000 003 12630.20 243.18 54726.45 88888.00 2014-01-03 16:08:32.125 003 12630.12 243.18 54726.50 88888.00 2014-01-03 16:08:32.250 003 12630.10 243.22 54726.50 88888.00 2014-01-03 16:08:32.375 003 12630.23 243.25 54726.50 88888.00 2014-01-03 16:08:32.500 003 12630.30 243.28 54726.50 88888.00 2014-01-03 16:08:32.625 003 12630.27 243.28 54726.50 88888.00 2014-01-03 16:08:32.750 003 12630.25 243.28 54726.47 88888.00 2014-01-03 16:08:32.875 003 12630.23 243.30 54726.50 88888.00 2014-01-03 16:08:33.000 003 12630.27 243.35 54726.47 88888.00 2014-01-03 16:08:33.125 003 12630.33 243.35 54726.50 88888.00 2014-01-03 16:08:33.250 003 12630.30 243.32 54726.50 88888.00 2014-01-03 16:08:33.375 003 12630.33 243.38 54726.53 88888.00 2014-01-03 16:08:33.500 003 12630.35 243.40 54726.50 88888.00 2014-01-03 16:08:33.625 003 12630.27 243.43 54726.47 88888.00 2014-01-03 16:08:33.750 003 12630.30 243.47 54726.45 88888.00 2014-01-03 16:08:33.875 003 12630.35 243.47 54726.47 88888.00 2014-01-03 16:08:34.000 003 12630.35 243.47 54726.45 88888.00 2014-01-03 16:08:34.125 003 12630.35 243.47 54726.43 88888.00 2014-01-03 16:08:34.250 003 12630.35 243.47 54726.45 88888.00 2014-01-03 16:08:34.375 003 12630.38 243.47 54726.45 88888.00 2014-01-03 16:08:34.500 003 12630.35 243.50 54726.43 88888.00 2014-01-03 16:08:34.625 003 12630.42 243.53 54726.45 88888.00 2014-01-03 16:08:34.750 003 12630.45 243.55 54726.43 88888.00 2014-01-03 16:08:34.875 003 12630.42 243.57 54726.43 88888.00 2014-01-03 16:08:35.000 003 12630.48 243.60 54726.43 88888.00 2014-01-03 16:08:35.125 003 12630.50 243.60 54726.45 88888.00 2014-01-03 16:08:35.250 003 12630.45 243.60 54726.45 88888.00 2014-01-03 16:08:35.375 003 12630.45 243.62 54726.45 88888.00 2014-01-03 16:08:35.500 003 12630.38 243.62 54726.43 88888.00 2014-01-03 16:08:35.625 003 12630.40 243.62 54726.43 88888.00 2014-01-03 16:08:35.750 003 12630.40 243.65 54726.43 88888.00 2014-01-03 16:08:35.875 003 12630.38 243.65 54726.43 88888.00 2014-01-03 16:08:36.000 003 12630.33 243.65 54726.40 88888.00 2014-01-03 16:08:36.125 003 12630.35 243.65 54726.40 88888.00 2014-01-03 16:08:36.250 003 12630.45 243.70 54726.43 88888.00 2014-01-03 16:08:36.375 003 12630.50 243.70 54726.45 88888.00 2014-01-03 16:08:36.500 003 12630.50 243.70 54726.43 88888.00 2014-01-03 16:08:36.625 003 12630.50 243.72 54726.40 88888.00 2014-01-03 16:08:36.750 003 12630.50 243.72 54726.40 88888.00 2014-01-03 16:08:36.875 003 12630.58 243.70 54726.43 88888.00 2014-01-03 16:08:37.000 003 12630.60 243.70 54726.38 88888.00 2014-01-03 16:08:37.125 003 12630.60 243.75 54726.43 88888.00 2014-01-03 16:08:37.250 003 12630.55 243.72 54726.43 88888.00 2014-01-03 16:08:37.375 003 12630.52 243.72 54726.45 88888.00 2014-01-03 16:08:37.500 003 12630.55 243.72 54726.43 88888.00 2014-01-03 16:08:37.625 003 12630.58 243.75 54726.43 88888.00 2014-01-03 16:08:37.750 003 12630.62 243.80 54726.43 88888.00 2014-01-03 16:08:37.875 003 12630.62 243.80 54726.43 88888.00 2014-01-03 16:08:38.000 003 12630.65 243.80 54726.43 88888.00 2014-01-03 16:08:38.125 003 12630.70 243.80 54726.40 88888.00 2014-01-03 16:08:38.250 003 12630.67 243.78 54726.40 88888.00 2014-01-03 16:08:38.375 003 12630.65 243.80 54726.40 88888.00 2014-01-03 16:08:38.500 003 12630.62 243.82 54726.43 88888.00 2014-01-03 16:08:38.625 003 12630.67 243.82 54726.40 88888.00 2014-01-03 16:08:38.750 003 12630.67 243.85 54726.43 88888.00 2014-01-03 16:08:38.875 003 12630.67 243.82 54726.43 88888.00 2014-01-03 16:08:39.000 003 12630.67 243.82 54726.43 88888.00 2014-01-03 16:08:39.125 003 12630.67 243.82 54726.45 88888.00 2014-01-03 16:08:39.250 003 12630.65 243.82 54726.43 88888.00 2014-01-03 16:08:39.375 003 12630.65 243.82 54726.40 88888.00 2014-01-03 16:08:39.500 003 12630.65 243.85 54726.40 88888.00 2014-01-03 16:08:39.625 003 12630.73 243.85 54726.40 88888.00 2014-01-03 16:08:39.750 003 12630.73 243.88 54726.43 88888.00 2014-01-03 16:08:39.875 003 12630.75 243.90 54726.43 88888.00 2014-01-03 16:08:40.000 003 12630.73 243.90 54726.43 88888.00 2014-01-03 16:08:40.125 003 12630.70 243.90 54726.43 88888.00 2014-01-03 16:08:40.250 003 12630.65 243.95 54726.45 88888.00 2014-01-03 16:08:40.375 003 12630.65 243.95 54726.43 88888.00 2014-01-03 16:08:40.500 003 12630.62 243.95 54726.43 88888.00 2014-01-03 16:08:40.625 003 12630.67 243.93 54726.43 88888.00 2014-01-03 16:08:40.750 003 12630.77 243.95 54726.43 88888.00 2014-01-03 16:08:40.875 003 12630.80 243.95 54726.43 88888.00 2014-01-03 16:08:41.000 003 12630.80 243.95 54726.40 88888.00 2014-01-03 16:08:41.125 003 12630.75 243.97 54726.38 88888.00 2014-01-03 16:08:41.250 003 12630.77 243.97 54726.40 88888.00 2014-01-03 16:08:41.375 003 12630.83 244.03 54726.40 88888.00 2014-01-03 16:08:41.500 003 12630.80 244.00 54726.40 88888.00 2014-01-03 16:08:41.625 003 12630.75 244.05 54726.43 88888.00 2014-01-03 16:08:41.750 003 12630.77 244.05 54726.40 88888.00 2014-01-03 16:08:41.875 003 12630.80 244.05 54726.38 88888.00 2014-01-03 16:08:42.000 003 12630.80 244.05 54726.38 88888.00 2014-01-03 16:08:42.125 003 12630.80 244.07 54726.38 88888.00 2014-01-03 16:08:42.250 003 12630.77 244.07 54726.38 88888.00 2014-01-03 16:08:42.375 003 12630.83 244.12 54726.43 88888.00 2014-01-03 16:08:42.500 003 12630.88 244.10 54726.45 88888.00 2014-01-03 16:08:42.625 003 12630.85 244.10 54726.45 88888.00 2014-01-03 16:08:42.750 003 12630.80 244.12 54726.43 88888.00 2014-01-03 16:08:42.875 003 12630.85 244.15 54726.43 88888.00 2014-01-03 16:08:43.000 003 12630.95 244.15 54726.40 88888.00 2014-01-03 16:08:43.125 003 12630.92 244.18 54726.40 88888.00 2014-01-03 16:08:43.250 003 12630.88 244.18 54726.38 88888.00 2014-01-03 16:08:43.375 003 12630.88 244.18 54726.38 88888.00 2014-01-03 16:08:43.500 003 12630.85 244.20 54726.38 88888.00 2014-01-03 16:08:43.625 003 12630.90 244.20 54726.38 88888.00 2014-01-03 16:08:43.750 003 12630.95 244.22 54726.40 88888.00 2014-01-03 16:08:43.875 003 12630.92 244.22 54726.40 88888.00 2014-01-03 16:08:44.000 003 12630.88 244.18 54726.38 88888.00 2014-01-03 16:08:44.125 003 12630.90 244.22 54726.38 88888.00 2014-01-03 16:08:44.250 003 12630.88 244.22 54726.38 88888.00 2014-01-03 16:08:44.375 003 12630.95 244.22 54726.40 88888.00 2014-01-03 16:08:44.500 003 12631.02 244.28 54726.38 88888.00 2014-01-03 16:08:44.625 003 12630.95 244.25 54726.38 88888.00 2014-01-03 16:08:44.750 003 12630.90 244.22 54726.38 88888.00 2014-01-03 16:08:44.875 003 12630.88 244.28 54726.40 88888.00 2014-01-03 16:08:45.000 003 12630.88 244.28 54726.40 88888.00 2014-01-03 16:08:45.125 003 12630.92 244.25 54726.40 88888.00 2014-01-03 16:08:45.250 003 12630.98 244.30 54726.38 88888.00 2014-01-03 16:08:45.375 003 12630.98 244.35 54726.38 88888.00 2014-01-03 16:08:45.500 003 12630.95 244.30 54726.38 88888.00 2014-01-03 16:08:45.625 003 12630.95 244.30 54726.38 88888.00 2014-01-03 16:08:45.750 003 12630.98 244.28 54726.38 88888.00 2014-01-03 16:08:45.875 003 12631.02 244.32 54726.38 88888.00 2014-01-03 16:08:46.000 003 12631.05 244.32 54726.38 88888.00 2014-01-03 16:08:46.125 003 12631.00 244.35 54726.38 88888.00 2014-01-03 16:08:46.250 003 12631.00 244.35 54726.38 88888.00 2014-01-03 16:08:46.375 003 12631.08 244.38 54726.38 88888.00 2014-01-03 16:08:46.500 003 12631.08 244.38 54726.40 88888.00 2014-01-03 16:08:46.625 003 12631.05 244.40 54726.40 88888.00 2014-01-03 16:08:46.750 003 12631.00 244.43 54726.38 88888.00 2014-01-03 16:08:46.875 003 12631.05 244.45 54726.38 88888.00 2014-01-03 16:08:47.000 003 12631.05 244.47 54726.38 88888.00 2014-01-03 16:08:47.125 003 12631.02 244.50 54726.38 88888.00 2014-01-03 16:08:47.250 003 12631.05 244.45 54726.35 88888.00 2014-01-03 16:08:47.375 003 12631.12 244.47 54726.35 88888.00 2014-01-03 16:08:47.500 003 12631.12 244.50 54726.35 88888.00 2014-01-03 16:08:47.625 003 12631.15 244.50 54726.38 88888.00 2014-01-03 16:08:47.750 003 12631.12 244.50 54726.35 88888.00 2014-01-03 16:08:47.875 003 12631.17 244.50 54726.35 88888.00 2014-01-03 16:08:48.000 003 12631.20 244.55 54726.35 88888.00 2014-01-03 16:08:48.125 003 12631.10 244.57 54726.38 88888.00 2014-01-03 16:08:48.250 003 12631.12 244.55 54726.38 88888.00 2014-01-03 16:08:48.375 003 12631.17 244.55 54726.38 88888.00 2014-01-03 16:08:48.500 003 12631.20 244.57 54726.38 88888.00 2014-01-03 16:08:48.625 003 12631.20 244.60 54726.40 88888.00 2014-01-03 16:08:48.750 003 12631.20 244.62 54726.38 88888.00 2014-01-03 16:08:48.875 003 12631.17 244.60 54726.40 88888.00 2014-01-03 16:08:49.000 003 12631.17 244.62 54726.38 88888.00 2014-01-03 16:08:49.125 003 12631.20 244.65 54726.35 88888.00 2014-01-03 16:08:49.250 003 12631.20 244.65 54726.38 88888.00 2014-01-03 16:08:49.375 003 12631.23 244.68 54726.40 88888.00 2014-01-03 16:08:49.500 003 12631.30 244.72 54726.40 88888.00 2014-01-03 16:08:49.625 003 12631.33 244.72 54726.40 88888.00 2014-01-03 16:08:49.750 003 12631.27 244.70 54726.38 88888.00 2014-01-03 16:08:49.875 003 12631.27 244.70 54726.38 88888.00 2014-01-03 16:08:50.000 003 12631.30 244.70 54726.40 88888.00 2014-01-03 16:08:50.125 003 12631.27 244.70 54726.38 88888.00 2014-01-03 16:08:50.250 003 12631.25 244.70 54726.38 88888.00 2014-01-03 16:08:50.375 003 12631.23 244.72 54726.38 88888.00 2014-01-03 16:08:50.500 003 12631.25 244.72 54726.40 88888.00 2014-01-03 16:08:50.625 003 12631.35 244.75 54726.38 88888.00 2014-01-03 16:08:50.750 003 12631.40 244.78 54726.40 88888.00 2014-01-03 16:08:50.875 003 12631.30 244.75 54726.40 88888.00 2014-01-03 16:08:51.000 003 12631.30 244.75 54726.40 88888.00 2014-01-03 16:08:51.125 003 12631.27 244.78 54726.40 88888.00 2014-01-03 16:08:51.250 003 12631.25 244.75 54726.40 88888.00 2014-01-03 16:08:51.375 003 12631.25 244.78 54726.38 88888.00 2014-01-03 16:08:51.500 003 12631.23 244.80 54726.40 88888.00 2014-01-03 16:08:51.625 003 12631.25 244.82 54726.35 88888.00 2014-01-03 16:08:51.750 003 12631.27 244.85 54726.38 88888.00 2014-01-03 16:08:51.875 003 12631.27 244.82 54726.38 88888.00 2014-01-03 16:08:52.000 003 12631.30 244.85 54726.38 88888.00 2014-01-03 16:08:52.125 003 12631.30 244.90 54726.40 88888.00 2014-01-03 16:08:52.250 003 12631.27 244.90 54726.40 88888.00 2014-01-03 16:08:52.375 003 12631.27 244.90 54726.38 88888.00 2014-01-03 16:08:52.500 003 12631.30 244.93 54726.35 88888.00 2014-01-03 16:08:52.625 003 12631.25 244.93 54726.35 88888.00 2014-01-03 16:08:52.750 003 12631.23 244.93 54726.38 88888.00 2014-01-03 16:08:52.875 003 12631.25 244.95 54726.40 88888.00 2014-01-03 16:08:53.000 003 12631.33 244.97 54726.38 88888.00 2014-01-03 16:08:53.125 003 12631.30 245.03 54726.38 88888.00 2014-01-03 16:08:53.250 003 12631.27 245.03 54726.38 88888.00 2014-01-03 16:08:53.375 003 12631.38 245.05 54726.35 88888.00 2014-01-03 16:08:53.500 003 12631.35 245.07 54726.35 88888.00 2014-01-03 16:08:53.625 003 12631.35 245.10 54726.38 88888.00 2014-01-03 16:08:53.750 003 12631.38 245.10 54726.38 88888.00 2014-01-03 16:08:53.875 003 12631.45 245.12 54726.38 88888.00 2014-01-03 16:08:54.000 003 12631.45 245.10 54726.38 88888.00 2014-01-03 16:08:54.125 003 12631.48 245.10 54726.38 88888.00 2014-01-03 16:08:54.250 003 12631.40 245.15 54726.38 88888.00 2014-01-03 16:08:54.375 003 12631.40 245.18 54726.35 88888.00 2014-01-03 16:08:54.500 003 12631.40 245.18 54726.38 88888.00 2014-01-03 16:08:54.625 003 12631.42 245.20 54726.38 88888.00 2014-01-03 16:08:54.750 003 12631.42 245.22 54726.40 88888.00 2014-01-03 16:08:54.875 003 12631.35 245.25 54726.40 88888.00 2014-01-03 16:08:55.000 003 12631.35 245.22 54726.38 88888.00 2014-01-03 16:08:55.125 003 12631.35 245.25 54726.38 88888.00 2014-01-03 16:08:55.250 003 12631.35 245.25 54726.38 88888.00 2014-01-03 16:08:55.375 003 12631.40 245.25 54726.35 88888.00 2014-01-03 16:08:55.500 003 12631.42 245.28 54726.38 88888.00 2014-01-03 16:08:55.625 003 12631.42 245.28 54726.38 88888.00 2014-01-03 16:08:55.750 003 12631.38 245.28 54726.38 88888.00 2014-01-03 16:08:55.875 003 12631.35 245.25 54726.38 88888.00 2014-01-03 16:08:56.000 003 12631.38 245.28 54726.35 88888.00 2014-01-03 16:08:56.125 003 12631.42 245.35 54726.40 88888.00 2014-01-03 16:08:56.250 003 12631.45 245.35 54726.40 88888.00 2014-01-03 16:08:56.375 003 12631.48 245.32 54726.40 88888.00 2014-01-03 16:08:56.500 003 12631.48 245.32 54726.38 88888.00 2014-01-03 16:08:56.625 003 12631.45 245.32 54726.40 88888.00 2014-01-03 16:08:56.750 003 12631.42 245.32 54726.38 88888.00 2014-01-03 16:08:56.875 003 12631.45 245.32 54726.40 88888.00 2014-01-03 16:08:57.000 003 12631.52 245.32 54726.38 88888.00 2014-01-03 16:08:57.125 003 12631.52 245.35 54726.40 88888.00 2014-01-03 16:08:57.250 003 12631.45 245.30 54726.40 88888.00 2014-01-03 16:08:57.375 003 12631.42 245.28 54726.40 88888.00 2014-01-03 16:08:57.500 003 12631.45 245.25 54726.40 88888.00 2014-01-03 16:08:57.625 003 12631.52 245.30 54726.40 88888.00 2014-01-03 16:08:57.750 003 12631.55 245.30 54726.40 88888.00 2014-01-03 16:08:57.875 003 12631.55 245.30 54726.40 88888.00 2014-01-03 16:08:58.000 003 12631.62 245.32 54726.38 88888.00 2014-01-03 16:08:58.125 003 12631.65 245.32 54726.40 88888.00 2014-01-03 16:08:58.250 003 12631.70 245.32 54726.43 88888.00 2014-01-03 16:08:58.375 003 12631.70 245.32 54726.40 88888.00 2014-01-03 16:08:58.500 003 12631.65 245.28 54726.40 88888.00 2014-01-03 16:08:58.625 003 12631.62 245.28 54726.38 88888.00 2014-01-03 16:08:58.750 003 12631.60 245.30 54726.40 88888.00 2014-01-03 16:08:58.875 003 12631.58 245.30 54726.43 88888.00 2014-01-03 16:08:59.000 003 12631.62 245.28 54726.45 88888.00 2014-01-03 16:08:59.125 003 12631.65 245.30 54726.47 88888.00 2014-01-03 16:08:59.250 003 12631.65 245.28 54726.45 88888.00 2014-01-03 16:08:59.375 003 12631.65 245.30 54726.47 88888.00 2014-01-03 16:08:59.500 003 12631.67 245.30 54726.45 88888.00 2014-01-03 16:08:59.625 003 12631.67 245.32 54726.43 88888.00 2014-01-03 16:08:59.750 003 12631.70 245.30 54726.43 88888.00 2014-01-03 16:08:59.875 003 12631.67 245.28 54726.45 88888.00 2014-01-03 16:09:00.000 003 12631.65 245.28 54726.45 88888.00 2014-01-03 16:09:00.125 003 12631.62 245.32 54726.47 88888.00 2014-01-03 16:09:00.250 003 12631.60 245.30 54726.47 88888.00 2014-01-03 16:09:00.375 003 12631.62 245.30 54726.45 88888.00 2014-01-03 16:09:00.500 003 12631.60 245.30 54726.45 88888.00 2014-01-03 16:09:00.625 003 12631.65 245.30 54726.45 88888.00 2014-01-03 16:09:00.750 003 12631.67 245.32 54726.47 88888.00 2014-01-03 16:09:00.875 003 12631.67 245.32 54726.47 88888.00 2014-01-03 16:09:01.000 003 12631.65 245.30 54726.45 88888.00 2014-01-03 16:09:01.125 003 12631.65 245.30 54726.47 88888.00 2014-01-03 16:09:01.250 003 12631.73 245.30 54726.47 88888.00 2014-01-03 16:09:01.375 003 12631.70 245.28 54726.45 88888.00 2014-01-03 16:09:01.500 003 12631.65 245.28 54726.45 88888.00 2014-01-03 16:09:01.625 003 12631.67 245.30 54726.47 88888.00 2014-01-03 16:09:01.750 003 12631.65 245.30 54726.47 88888.00 2014-01-03 16:09:01.875 003 12631.70 245.30 54726.50 88888.00 2014-01-03 16:09:02.000 003 12631.70 245.28 54726.47 88888.00 2014-01-03 16:09:02.125 003 12631.70 245.28 54726.50 88888.00 2014-01-03 16:09:02.250 003 12631.60 245.22 54726.47 88888.00 2014-01-03 16:09:02.375 003 12631.60 245.28 54726.50 88888.00 2014-01-03 16:09:02.500 003 12631.67 245.30 54726.50 88888.00 2014-01-03 16:09:02.625 003 12631.70 245.30 54726.47 88888.00 2014-01-03 16:09:02.750 003 12631.65 245.28 54726.47 88888.00 2014-01-03 16:09:02.875 003 12631.70 245.28 54726.50 88888.00 2014-01-03 16:09:03.000 003 12631.70 245.30 54726.47 88888.00 2014-01-03 16:09:03.125 003 12631.65 245.30 54726.50 88888.00 2014-01-03 16:09:03.250 003 12631.60 245.30 54726.50 88888.00 2014-01-03 16:09:03.375 003 12631.62 245.28 54726.50 88888.00 2014-01-03 16:09:03.500 003 12631.58 245.28 54726.50 88888.00 2014-01-03 16:09:03.625 003 12631.60 245.30 54726.47 88888.00 2014-01-03 16:09:03.750 003 12631.58 245.30 54726.47 88888.00 2014-01-03 16:09:03.875 003 12631.55 245.30 54726.50 88888.00 2014-01-03 16:09:04.000 003 12631.52 245.30 54726.50 88888.00 2014-01-03 16:09:04.125 003 12631.52 245.28 54726.47 88888.00 2014-01-03 16:09:04.250 003 12631.58 245.30 54726.50 88888.00 2014-01-03 16:09:04.375 003 12631.67 245.28 54726.50 88888.00 2014-01-03 16:09:04.500 003 12631.60 245.30 54726.53 88888.00 2014-01-03 16:09:04.625 003 12631.55 245.28 54726.50 88888.00 2014-01-03 16:09:04.750 003 12631.58 245.25 54726.50 88888.00 2014-01-03 16:09:04.875 003 12631.58 245.25 54726.50 88888.00 2014-01-03 16:09:05.000 003 12631.58 245.25 54726.50 88888.00 2014-01-03 16:09:05.125 003 12631.50 245.28 54726.53 88888.00 2014-01-03 16:09:05.250 003 12631.52 245.28 54726.53 88888.00 2014-01-03 16:09:05.375 003 12631.58 245.25 54726.53 88888.00 2014-01-03 16:09:05.500 003 12631.58 245.22 54726.53 88888.00 2014-01-03 16:09:05.625 003 12631.50 245.25 54726.53 88888.00 2014-01-03 16:09:05.750 003 12631.48 245.28 54726.53 88888.00 2014-01-03 16:09:05.875 003 12631.48 245.30 54726.53 88888.00 2014-01-03 16:09:06.000 003 12631.50 245.30 54726.55 88888.00 2014-01-03 16:09:06.125 003 12631.50 245.28 54726.55 88888.00 2014-01-03 16:09:06.250 003 12631.45 245.30 54726.57 88888.00 2014-01-03 16:09:06.375 003 12631.52 245.30 54726.60 88888.00 2014-01-03 16:09:06.500 003 12631.52 245.30 54726.60 88888.00 2014-01-03 16:09:06.625 003 12631.48 245.30 54726.57 88888.00 2014-01-03 16:09:06.750 003 12631.45 245.30 54726.55 88888.00 2014-01-03 16:09:06.875 003 12631.48 245.28 54726.55 88888.00 2014-01-03 16:09:07.000 003 12631.58 245.25 54726.53 88888.00 2014-01-03 16:09:07.125 003 12631.52 245.28 54726.53 88888.00 2014-01-03 16:09:07.250 003 12631.50 245.25 54726.55 88888.00 2014-01-03 16:09:07.375 003 12631.58 245.30 54726.57 88888.00 2014-01-03 16:09:07.500 003 12631.60 245.28 54726.57 88888.00 2014-01-03 16:09:07.625 003 12631.60 245.28 54726.57 88888.00 2014-01-03 16:09:07.750 003 12631.58 245.25 54726.55 88888.00 2014-01-03 16:09:07.875 003 12631.60 245.22 54726.55 88888.00 2014-01-03 16:09:08.000 003 12631.60 245.22 54726.55 88888.00 2014-01-03 16:09:08.125 003 12631.60 245.25 54726.57 88888.00 2014-01-03 16:09:08.250 003 12631.58 245.20 54726.60 88888.00 2014-01-03 16:09:08.375 003 12631.50 245.22 54726.60 88888.00 2014-01-03 16:09:08.500 003 12631.52 245.22 54726.60 88888.00 2014-01-03 16:09:08.625 003 12631.52 245.22 54726.60 88888.00 2014-01-03 16:09:08.750 003 12631.52 245.25 54726.60 88888.00 2014-01-03 16:09:08.875 003 12631.55 245.22 54726.60 88888.00 2014-01-03 16:09:09.000 003 12631.58 245.25 54726.60 88888.00 2014-01-03 16:09:09.125 003 12631.62 245.28 54726.62 88888.00 2014-01-03 16:09:09.250 003 12631.58 245.20 54726.62 88888.00 2014-01-03 16:09:09.375 003 12631.58 245.20 54726.60 88888.00 2014-01-03 16:09:09.500 003 12631.60 245.20 54726.62 88888.00 2014-01-03 16:09:09.625 003 12631.58 245.20 54726.62 88888.00 2014-01-03 16:09:09.750 003 12631.55 245.20 54726.62 88888.00 2014-01-03 16:09:09.875 003 12631.50 245.22 54726.60 88888.00 2014-01-03 16:09:10.000 003 12631.50 245.25 54726.62 88888.00 2014-01-03 16:09:10.125 003 12631.50 245.25 54726.65 88888.00 2014-01-03 16:09:10.250 003 12631.45 245.22 54726.68 88888.00 2014-01-03 16:09:10.375 003 12631.45 245.22 54726.65 88888.00 2014-01-03 16:09:10.500 003 12631.50 245.20 54726.62 88888.00 2014-01-03 16:09:10.625 003 12631.48 245.20 54726.60 88888.00 2014-01-03 16:09:10.750 003 12631.50 245.22 54726.62 88888.00 2014-01-03 16:09:10.875 003 12631.58 245.25 54726.62 88888.00 2014-01-03 16:09:11.000 003 12631.62 245.22 54726.60 88888.00 2014-01-03 16:09:11.125 003 12631.65 245.20 54726.62 88888.00 2014-01-03 16:09:11.250 003 12631.73 245.22 54726.65 88888.00 2014-01-03 16:09:11.375 003 12631.67 245.22 54726.65 88888.00 2014-01-03 16:09:11.500 003 12631.55 245.22 54726.62 88888.00 2014-01-03 16:09:11.625 003 12631.48 245.25 54726.60 88888.00 2014-01-03 16:09:11.750 003 12631.48 245.25 54726.60 88888.00 2014-01-03 16:09:11.875 003 12631.52 245.25 54726.62 88888.00 2014-01-03 16:09:12.000 003 12631.50 245.25 54726.60 88888.00 2014-01-03 16:09:12.125 003 12631.42 245.25 54726.60 88888.00 2014-01-03 16:09:12.250 003 12631.48 245.20 54726.62 88888.00 2014-01-03 16:09:12.375 003 12631.55 245.25 54726.62 88888.00 2014-01-03 16:09:12.500 003 12631.58 245.28 54726.62 88888.00 2014-01-03 16:09:12.625 003 12631.62 245.30 54726.62 88888.00 2014-01-03 16:09:12.750 003 12631.58 245.30 54726.65 88888.00 2014-01-03 16:09:12.875 003 12631.50 245.30 54726.68 88888.00 2014-01-03 16:09:13.000 003 12631.50 245.30 54726.68 88888.00 2014-01-03 16:09:13.125 003 12631.60 245.30 54726.70 88888.00 2014-01-03 16:09:13.250 003 12631.58 245.28 54726.68 88888.00 2014-01-03 16:09:13.375 003 12631.55 245.30 54726.65 88888.00 2014-01-03 16:09:13.500 003 12631.50 245.28 54726.65 88888.00 2014-01-03 16:09:13.625 003 12631.50 245.28 54726.68 88888.00 2014-01-03 16:09:13.750 003 12631.58 245.28 54726.68 88888.00 2014-01-03 16:09:13.875 003 12631.60 245.28 54726.70 88888.00 2014-01-03 16:09:14.000 003 12631.55 245.28 54726.68 88888.00 2014-01-03 16:09:14.125 003 12631.52 245.28 54726.68 88888.00 2014-01-03 16:09:14.250 003 12631.55 245.25 54726.68 88888.00 2014-01-03 16:09:14.375 003 12631.58 245.28 54726.70 88888.00 2014-01-03 16:09:14.500 003 12631.52 245.28 54726.70 88888.00 2014-01-03 16:09:14.625 003 12631.50 245.28 54726.70 88888.00 2014-01-03 16:09:14.750 003 12631.55 245.32 54726.70 88888.00 2014-01-03 16:09:14.875 003 12631.55 245.32 54726.68 88888.00 2014-01-03 16:09:15.000 003 12631.55 245.30 54726.68 88888.00 2014-01-03 16:09:15.125 003 12631.52 245.28 54726.68 88888.00 2014-01-03 16:09:15.250 003 12631.55 245.25 54726.68 88888.00 2014-01-03 16:09:15.375 003 12631.55 245.28 54726.68 88888.00 2014-01-03 16:09:15.500 003 12631.58 245.28 54726.68 88888.00 2014-01-03 16:09:15.625 003 12631.62 245.28 54726.70 88888.00 2014-01-03 16:09:15.750 003 12631.55 245.28 54726.70 88888.00 2014-01-03 16:09:15.875 003 12631.52 245.28 54726.70 88888.00 2014-01-03 16:09:16.000 003 12631.50 245.28 54726.70 88888.00 2014-01-03 16:09:16.125 003 12631.50 245.25 54726.70 88888.00 2014-01-03 16:09:16.250 003 12631.48 245.22 54726.75 88888.00 2014-01-03 16:09:16.375 003 12631.45 245.25 54726.72 88888.00 2014-01-03 16:09:16.500 003 12631.42 245.22 54726.70 88888.00 2014-01-03 16:09:16.625 003 12631.52 245.28 54726.72 88888.00 2014-01-03 16:09:16.750 003 12631.55 245.25 54726.72 88888.00 2014-01-03 16:09:16.875 003 12631.42 245.25 54726.75 88888.00 2014-01-03 16:09:17.000 003 12631.38 245.28 54726.70 88888.00 2014-01-03 16:09:17.125 003 12631.35 245.25 54726.70 88888.00 2014-01-03 16:09:17.250 003 12631.35 245.25 54726.70 88888.00 2014-01-03 16:09:17.375 003 12631.38 245.25 54726.70 88888.00 2014-01-03 16:09:17.500 003 12631.38 245.22 54726.70 88888.00 2014-01-03 16:09:17.625 003 12631.48 245.22 54726.72 88888.00 2014-01-03 16:09:17.750 003 12631.52 245.28 54726.75 88888.00 2014-01-03 16:09:17.875 003 12631.50 245.25 54726.70 88888.00 2014-01-03 16:09:18.000 003 12631.48 245.22 54726.70 88888.00 2014-01-03 16:09:18.125 003 12631.55 245.20 54726.75 88888.00 2014-01-03 16:09:18.250 003 12631.48 245.18 54726.75 88888.00 2014-01-03 16:09:18.375 003 12631.42 245.20 54726.75 88888.00 2014-01-03 16:09:18.500 003 12631.42 245.22 54726.78 88888.00 2014-01-03 16:09:18.625 003 12631.42 245.22 54726.78 88888.00 2014-01-03 16:09:18.750 003 12631.42 245.22 54726.75 88888.00 2014-01-03 16:09:18.875 003 12631.50 245.25 54726.75 88888.00 2014-01-03 16:09:19.000 003 12631.55 245.20 54726.75 88888.00 2014-01-03 16:09:19.125 003 12631.55 245.18 54726.75 88888.00 2014-01-03 16:09:19.250 003 12631.50 245.18 54726.78 88888.00 2014-01-03 16:09:19.375 003 12631.50 245.20 54726.80 88888.00 2014-01-03 16:09:19.500 003 12631.55 245.20 54726.80 88888.00 2014-01-03 16:09:19.625 003 12631.60 245.20 54726.80 88888.00 2014-01-03 16:09:19.750 003 12631.55 245.15 54726.78 88888.00 2014-01-03 16:09:19.875 003 12631.52 245.15 54726.80 88888.00 2014-01-03 16:09:20.000 003 12631.48 245.12 54726.78 88888.00 2014-01-03 16:09:20.125 003 12631.45 245.15 54726.80 88888.00 2014-01-03 16:09:20.250 003 12631.40 245.12 54726.80 88888.00 2014-01-03 16:09:20.375 003 12631.48 245.12 54726.80 88888.00 2014-01-03 16:09:20.500 003 12631.42 245.10 54726.78 88888.00 2014-01-03 16:09:20.625 003 12631.42 245.12 54726.78 88888.00 2014-01-03 16:09:20.750 003 12631.45 245.15 54726.82 88888.00 2014-01-03 16:09:20.875 003 12631.48 245.15 54726.80 88888.00 2014-01-03 16:09:21.000 003 12631.48 245.15 54726.82 88888.00 2014-01-03 16:09:21.125 003 12631.48 245.12 54726.82 88888.00 2014-01-03 16:09:21.250 003 12631.48 245.15 54726.82 88888.00 2014-01-03 16:09:21.375 003 12631.52 245.15 54726.80 88888.00 2014-01-03 16:09:21.500 003 12631.48 245.18 54726.78 88888.00 2014-01-03 16:09:21.625 003 12631.35 245.18 54726.80 88888.00 2014-01-03 16:09:21.750 003 12631.40 245.12 54726.80 88888.00 2014-01-03 16:09:21.875 003 12631.48 245.10 54726.80 88888.00 2014-01-03 16:09:22.000 003 12631.48 245.10 54726.80 88888.00 2014-01-03 16:09:22.125 003 12631.48 245.12 54726.82 88888.00 2014-01-03 16:09:22.250 003 12631.42 245.15 54726.82 88888.00 2014-01-03 16:09:22.375 003 12631.45 245.12 54726.82 88888.00 2014-01-03 16:09:22.500 003 12631.52 245.10 54726.80 88888.00 2014-01-03 16:09:22.625 003 12631.52 245.10 54726.82 88888.00 2014-01-03 16:09:22.750 003 12631.58 245.15 54726.82 88888.00 2014-01-03 16:09:22.875 003 12631.55 245.15 54726.82 88888.00 2014-01-03 16:09:23.000 003 12631.50 245.10 54726.82 88888.00 2014-01-03 16:09:23.125 003 12631.48 245.10 54726.82 88888.00 2014-01-03 16:09:23.250 003 12631.58 245.10 54726.82 88888.00 2014-01-03 16:09:23.375 003 12631.60 245.15 54726.85 88888.00 2014-01-03 16:09:23.500 003 12631.52 245.18 54726.88 88888.00 2014-01-03 16:09:23.625 003 12631.58 245.18 54726.85 88888.00 2014-01-03 16:09:23.750 003 12631.60 245.18 54726.85 88888.00 2014-01-03 16:09:23.875 003 12631.62 245.15 54726.85 88888.00 2014-01-03 16:09:24.000 003 12631.55 245.12 54726.82 88888.00 2014-01-03 16:09:24.125 003 12631.42 245.15 54726.82 88888.00 2014-01-03 16:09:24.250 003 12631.48 245.12 54726.85 88888.00 2014-01-03 16:09:24.375 003 12631.58 245.15 54726.85 88888.00 2014-01-03 16:09:24.500 003 12631.60 245.18 54726.85 88888.00 2014-01-03 16:09:24.625 003 12631.65 245.18 54726.85 88888.00 2014-01-03 16:09:24.750 003 12631.65 245.18 54726.88 88888.00 2014-01-03 16:09:24.875 003 12631.58 245.20 54726.90 88888.00 2014-01-03 16:09:25.000 003 12631.52 245.20 54726.88 88888.00 2014-01-03 16:09:25.125 003 12631.58 245.20 54726.85 88888.00 2014-01-03 16:09:25.250 003 12631.62 245.20 54726.85 88888.00 2014-01-03 16:09:25.375 003 12631.67 245.22 54726.85 88888.00 2014-01-03 16:09:25.500 003 12631.67 245.25 54726.88 88888.00 2014-01-03 16:09:25.625 003 12631.67 245.22 54726.85 88888.00 2014-01-03 16:09:25.750 003 12631.70 245.22 54726.85 88888.00 2014-01-03 16:09:25.875 003 12631.67 245.22 54726.85 88888.00 2014-01-03 16:09:26.000 003 12631.70 245.28 54726.85 88888.00 2014-01-03 16:09:26.125 003 12631.73 245.30 54726.85 88888.00 2014-01-03 16:09:26.250 003 12631.62 245.25 54726.88 88888.00 2014-01-03 16:09:26.375 003 12631.65 245.32 54726.88 88888.00 2014-01-03 16:09:26.500 003 12631.67 245.32 54726.85 88888.00 2014-01-03 16:09:26.625 003 12631.73 245.35 54726.85 88888.00 2014-01-03 16:09:26.750 003 12631.77 245.40 54726.88 88888.00 2014-01-03 16:09:26.875 003 12631.80 245.43 54726.88 88888.00 2014-01-03 16:09:27.000 003 12631.77 245.40 54726.88 88888.00 2014-01-03 16:09:27.125 003 12631.73 245.43 54726.88 88888.00 2014-01-03 16:09:27.250 003 12631.73 245.47 54726.88 88888.00 2014-01-03 16:09:27.375 003 12631.73 245.47 54726.90 88888.00 2014-01-03 16:09:27.500 003 12631.67 245.50 54726.90 88888.00 2014-01-03 16:09:27.625 003 12631.73 245.50 54726.88 88888.00 2014-01-03 16:09:27.750 003 12631.80 245.53 54726.90 88888.00 2014-01-03 16:09:27.875 003 12631.75 245.55 54726.88 88888.00 2014-01-03 16:09:28.000 003 12631.73 245.55 54726.85 88888.00 2014-01-03 16:09:28.125 003 12631.83 245.55 54726.88 88888.00 2014-01-03 16:09:28.250 003 12631.88 245.57 54726.88 88888.00 2014-01-03 16:09:28.375 003 12631.90 245.57 54726.90 88888.00 2014-01-03 16:09:28.500 003 12631.90 245.60 54726.88 88888.00 2014-01-03 16:09:28.625 003 12631.92 245.62 54726.88 88888.00 2014-01-03 16:09:28.750 003 12631.90 245.62 54726.85 88888.00 2014-01-03 16:09:28.875 003 12631.90 245.62 54726.85 88888.00 2014-01-03 16:09:29.000 003 12631.85 245.65 54726.88 88888.00 2014-01-03 16:09:29.125 003 12631.90 245.62 54726.90 88888.00 2014-01-03 16:09:29.250 003 12631.90 245.65 54726.90 88888.00 2014-01-03 16:09:29.375 003 12631.98 245.68 54726.90 88888.00 2014-01-03 16:09:29.500 003 12632.00 245.68 54726.88 88888.00 2014-01-03 16:09:29.625 003 12632.02 245.70 54726.88 88888.00 2014-01-03 16:09:29.750 003 12632.02 245.70 54726.90 88888.00 2014-01-03 16:09:29.875 003 12632.02 245.70 54726.93 88888.00 2014-01-03 16:09:30.000 003 12632.00 245.68 54726.95 88888.00 2014-01-03 16:09:30.125 003 12632.05 245.70 54726.95 88888.00 2014-01-03 16:09:30.250 003 12632.05 245.70 54726.95 88888.00 2014-01-03 16:09:30.375 003 12632.10 245.72 54726.93 88888.00 2014-01-03 16:09:30.500 003 12632.05 245.75 54726.95 88888.00 2014-01-03 16:09:30.625 003 12632.02 245.75 54726.93 88888.00 2014-01-03 16:09:30.750 003 12632.05 245.78 54726.93 88888.00 2014-01-03 16:09:30.875 003 12632.02 245.78 54726.93 88888.00 2014-01-03 16:09:31.000 003 12632.08 245.78 54726.95 88888.00 2014-01-03 16:09:31.125 003 12632.05 245.78 54726.95 88888.00 2014-01-03 16:09:31.250 003 12632.08 245.75 54726.95 88888.00 2014-01-03 16:09:31.375 003 12632.15 245.78 54726.93 88888.00 2014-01-03 16:09:31.500 003 12632.15 245.78 54726.95 88888.00 2014-01-03 16:09:31.625 003 12632.15 245.80 54726.97 88888.00 2014-01-03 16:09:31.750 003 12632.15 245.78 54726.97 88888.00 2014-01-03 16:09:31.875 003 12632.15 245.75 54726.97 88888.00 2014-01-03 16:09:32.000 003 12632.12 245.75 54726.97 88888.00 2014-01-03 16:09:32.125 003 12632.15 245.75 54726.97 88888.00 2014-01-03 16:09:32.250 003 12632.17 245.78 54727.00 88888.00 2014-01-03 16:09:32.375 003 12632.20 245.75 54726.97 88888.00 2014-01-03 16:09:32.500 003 12632.25 245.75 54726.97 88888.00 2014-01-03 16:09:32.625 003 12632.35 245.75 54727.00 88888.00 2014-01-03 16:09:32.750 003 12632.38 245.75 54727.00 88888.00 2014-01-03 16:09:32.875 003 12632.35 245.75 54727.00 88888.00 2014-01-03 16:09:33.000 003 12632.35 245.75 54727.00 88888.00 2014-01-03 16:09:33.125 003 12632.35 245.70 54727.00 88888.00 2014-01-03 16:09:33.250 003 12632.35 245.68 54726.97 88888.00 2014-01-03 16:09:33.375 003 12632.40 245.70 54727.00 88888.00 2014-01-03 16:09:33.500 003 12632.42 245.75 54727.00 88888.00 2014-01-03 16:09:33.625 003 12632.45 245.75 54727.00 88888.00 2014-01-03 16:09:33.750 003 12632.45 245.75 54727.00 88888.00 2014-01-03 16:09:33.875 003 12632.48 245.70 54726.97 88888.00 2014-01-03 16:09:34.000 003 12632.45 245.70 54726.97 88888.00 2014-01-03 16:09:34.125 003 12632.42 245.70 54726.97 88888.00 2014-01-03 16:09:34.250 003 12632.45 245.70 54727.00 88888.00 2014-01-03 16:09:34.375 003 12632.52 245.70 54727.00 88888.00 2014-01-03 16:09:34.500 003 12632.55 245.65 54726.95 88888.00 2014-01-03 16:09:34.625 003 12632.58 245.65 54727.00 88888.00 2014-01-03 16:09:34.750 003 12632.55 245.68 54727.00 88888.00 2014-01-03 16:09:34.875 003 12632.50 245.65 54727.03 88888.00 2014-01-03 16:09:35.000 003 12632.55 245.65 54727.03 88888.00 2014-01-03 16:09:35.125 003 12632.60 245.60 54727.00 88888.00 2014-01-03 16:09:35.250 003 12632.60 245.60 54727.03 88888.00 2014-01-03 16:09:35.375 003 12632.60 245.62 54727.00 88888.00 2014-01-03 16:09:35.500 003 12632.62 245.57 54727.00 88888.00 2014-01-03 16:09:35.625 003 12632.65 245.57 54727.03 88888.00 2014-01-03 16:09:35.750 003 12632.70 245.57 54727.05 88888.00 2014-01-03 16:09:35.875 003 12632.67 245.57 54727.03 88888.00 2014-01-03 16:09:36.000 003 12632.62 245.55 54727.00 88888.00 2014-01-03 16:09:36.125 003 12632.60 245.55 54727.05 88888.00 2014-01-03 16:09:36.250 003 12632.60 245.55 54727.05 88888.00 2014-01-03 16:09:36.375 003 12632.70 245.55 54727.07 88888.00 2014-01-03 16:09:36.500 003 12632.73 245.53 54727.07 88888.00 2014-01-03 16:09:36.625 003 12632.73 245.55 54727.05 88888.00 2014-01-03 16:09:36.750 003 12632.75 245.55 54727.07 88888.00 2014-01-03 16:09:36.875 003 12632.75 245.53 54727.05 88888.00 2014-01-03 16:09:37.000 003 12632.70 245.53 54727.03 88888.00 2014-01-03 16:09:37.125 003 12632.70 245.50 54727.05 88888.00 2014-01-03 16:09:37.250 003 12632.70 245.50 54727.05 88888.00 2014-01-03 16:09:37.375 003 12632.73 245.55 54727.07 88888.00 2014-01-03 16:09:37.500 003 12632.77 245.53 54727.10 88888.00 2014-01-03 16:09:37.625 003 12632.85 245.55 54727.10 88888.00 2014-01-03 16:09:37.750 003 12632.80 245.55 54727.12 88888.00 2014-01-03 16:09:37.875 003 12632.77 245.53 54727.10 88888.00 2014-01-03 16:09:38.000 003 12632.80 245.47 54727.10 88888.00 2014-01-03 16:09:38.125 003 12632.83 245.50 54727.07 88888.00 2014-01-03 16:09:38.250 003 12632.77 245.50 54727.10 88888.00 2014-01-03 16:09:38.375 003 12632.75 245.47 54727.10 88888.00 2014-01-03 16:09:38.500 003 12632.77 245.50 54727.10 88888.00 2014-01-03 16:09:38.625 003 12632.80 245.50 54727.12 88888.00 2014-01-03 16:09:38.750 003 12632.83 245.53 54727.12 88888.00 2014-01-03 16:09:38.875 003 12632.80 245.50 54727.12 88888.00 2014-01-03 16:09:39.000 003 12632.80 245.50 54727.07 88888.00 2014-01-03 16:09:39.125 003 12632.80 245.50 54727.05 88888.00 2014-01-03 16:09:39.250 003 12632.85 245.53 54727.10 88888.00 2014-01-03 16:09:39.375 003 12632.83 245.53 54727.12 88888.00 2014-01-03 16:09:39.500 003 12632.88 245.55 54727.12 88888.00 2014-01-03 16:09:39.625 003 12633.00 245.55 54727.10 88888.00 2014-01-03 16:09:39.750 003 12632.95 245.53 54727.10 88888.00 2014-01-03 16:09:39.875 003 12632.95 245.53 54727.12 88888.00 2014-01-03 16:09:40.000 003 12632.98 245.50 54727.10 88888.00 2014-01-03 16:09:40.125 003 12632.92 245.47 54727.12 88888.00 2014-01-03 16:09:40.250 003 12632.85 245.47 54727.10 88888.00 2014-01-03 16:09:40.375 003 12632.88 245.47 54727.10 88888.00 2014-01-03 16:09:40.500 003 12632.95 245.47 54727.10 88888.00 2014-01-03 16:09:40.625 003 12632.95 245.47 54727.10 88888.00 2014-01-03 16:09:40.750 003 12632.98 245.50 54727.10 88888.00 2014-01-03 16:09:40.875 003 12632.95 245.50 54727.10 88888.00 2014-01-03 16:09:41.000 003 12632.92 245.47 54727.12 88888.00 2014-01-03 16:09:41.125 003 12632.92 245.47 54727.12 88888.00 2014-01-03 16:09:41.250 003 12633.00 245.45 54727.15 88888.00 2014-01-03 16:09:41.375 003 12633.05 245.47 54727.12 88888.00 2014-01-03 16:09:41.500 003 12633.08 245.45 54727.12 88888.00 2014-01-03 16:09:41.625 003 12633.05 245.43 54727.12 88888.00 2014-01-03 16:09:41.750 003 12633.05 245.43 54727.12 88888.00 2014-01-03 16:09:41.875 003 12633.10 245.43 54727.12 88888.00 2014-01-03 16:09:42.000 003 12633.12 245.43 54727.12 88888.00 2014-01-03 16:09:42.125 003 12633.20 245.43 54727.15 88888.00 2014-01-03 16:09:42.250 003 12633.20 245.38 54727.15 88888.00 2014-01-03 16:09:42.375 003 12633.25 245.38 54727.15 88888.00 2014-01-03 16:09:42.500 003 12633.25 245.38 54727.15 88888.00 2014-01-03 16:09:42.625 003 12633.27 245.38 54727.15 88888.00 2014-01-03 16:09:42.750 003 12633.33 245.35 54727.15 88888.00 2014-01-03 16:09:42.875 003 12633.35 245.32 54727.15 88888.00 2014-01-03 16:09:43.000 003 12633.35 245.30 54727.12 88888.00 2014-01-03 16:09:43.125 003 12633.35 245.28 54727.15 88888.00 2014-01-03 16:09:43.250 003 12633.30 245.28 54727.18 88888.00 2014-01-03 16:09:43.375 003 12633.33 245.28 54727.20 88888.00 2014-01-03 16:09:43.500 003 12633.35 245.28 54727.20 88888.00 2014-01-03 16:09:43.625 003 12633.33 245.28 54727.18 88888.00 2014-01-03 16:09:43.750 003 12633.27 245.28 54727.15 88888.00 2014-01-03 16:09:43.875 003 12633.23 245.30 54727.18 88888.00 2014-01-03 16:09:44.000 003 12633.25 245.28 54727.18 88888.00 2014-01-03 16:09:44.125 003 12633.25 245.25 54727.18 88888.00 2014-01-03 16:09:44.250 003 12633.23 245.25 54727.18 88888.00 2014-01-03 16:09:44.375 003 12633.33 245.22 54727.18 88888.00 2014-01-03 16:09:44.500 003 12633.38 245.20 54727.20 88888.00 2014-01-03 16:09:44.625 003 12633.40 245.20 54727.20 88888.00 2014-01-03 16:09:44.750 003 12633.35 245.20 54727.22 88888.00 2014-01-03 16:09:44.875 003 12633.33 245.18 54727.22 88888.00 2014-01-03 16:09:45.000 003 12633.30 245.18 54727.20 88888.00 2014-01-03 16:09:45.125 003 12633.35 245.18 54727.20 88888.00 2014-01-03 16:09:45.250 003 12633.42 245.18 54727.22 88888.00 2014-01-03 16:09:45.375 003 12633.40 245.15 54727.22 88888.00 2014-01-03 16:09:45.500 003 12633.35 245.12 54727.22 88888.00 2014-01-03 16:09:45.625 003 12633.33 245.07 54727.22 88888.00 2014-01-03 16:09:45.750 003 12633.42 245.07 54727.22 88888.00 2014-01-03 16:09:45.875 003 12633.50 245.10 54727.22 88888.00 2014-01-03 16:09:46.000 003 12633.48 245.07 54727.20 88888.00 2014-01-03 16:09:46.125 003 12633.35 245.05 54727.20 88888.00 2014-01-03 16:09:46.250 003 12633.38 245.05 54727.20 88888.00 2014-01-03 16:09:46.375 003 12633.42 245.05 54727.20 88888.00 2014-01-03 16:09:46.500 003 12633.38 245.03 54727.22 88888.00 2014-01-03 16:09:46.625 003 12633.40 245.05 54727.22 88888.00 2014-01-03 16:09:46.750 003 12633.40 245.00 54727.20 88888.00 2014-01-03 16:09:46.875 003 12633.48 244.95 54727.25 88888.00 2014-01-03 16:09:47.000 003 12633.58 244.95 54727.28 88888.00 2014-01-03 16:09:47.125 003 12633.52 244.95 54727.25 88888.00 2014-01-03 16:09:47.250 003 12633.48 244.93 54727.25 88888.00 2014-01-03 16:09:47.375 003 12633.55 244.93 54727.28 88888.00 2014-01-03 16:09:47.500 003 12633.52 244.90 54727.25 88888.00 2014-01-03 16:09:47.625 003 12633.55 244.85 54727.28 88888.00 2014-01-03 16:09:47.750 003 12633.55 244.85 54727.25 88888.00 2014-01-03 16:09:47.875 003 12633.55 244.80 54727.25 88888.00 2014-01-03 16:09:48.000 003 12633.55 244.80 54727.20 88888.00 2014-01-03 16:09:48.125 003 12633.55 244.80 54727.22 88888.00 2014-01-03 16:09:48.250 003 12633.48 244.75 54727.22 88888.00 2014-01-03 16:09:48.375 003 12633.45 244.72 54727.22 88888.00 2014-01-03 16:09:48.500 003 12633.45 244.72 54727.28 88888.00 2014-01-03 16:09:48.625 003 12633.52 244.72 54727.28 88888.00 2014-01-03 16:09:48.750 003 12633.60 244.75 54727.28 88888.00 2014-01-03 16:09:48.875 003 12633.62 244.75 54727.28 88888.00 2014-01-03 16:09:49.000 003 12633.60 244.70 54727.28 88888.00 2014-01-03 16:09:49.125 003 12633.58 244.68 54727.28 88888.00 2014-01-03 16:09:49.250 003 12633.50 244.68 54727.32 88888.00 2014-01-03 16:09:49.375 003 12633.48 244.68 54727.30 88888.00 2014-01-03 16:09:49.500 003 12633.48 244.65 54727.30 88888.00 2014-01-03 16:09:49.625 003 12633.50 244.65 54727.32 88888.00 2014-01-03 16:09:49.750 003 12633.50 244.62 54727.25 88888.00 2014-01-03 16:09:49.875 003 12633.55 244.60 54727.30 88888.00 2014-01-03 16:09:50.000 003 12633.50 244.57 54727.32 88888.00 2014-01-03 16:09:50.125 003 12633.48 244.60 54727.35 88888.00 2014-01-03 16:09:50.250 003 12633.48 244.55 54727.35 88888.00 2014-01-03 16:09:50.375 003 12633.50 244.53 54727.32 88888.00 2014-01-03 16:09:50.500 003 12633.42 244.50 54727.32 88888.00 2014-01-03 16:09:50.625 003 12633.42 244.45 54727.38 88888.00 2014-01-03 16:09:50.750 003 12633.50 244.43 54727.38 88888.00 2014-01-03 16:09:50.875 003 12633.62 244.43 54727.35 88888.00 2014-01-03 16:09:51.000 003 12633.62 244.35 54727.35 88888.00 2014-01-03 16:09:51.125 003 12633.60 244.32 54727.35 88888.00 2014-01-03 16:09:51.250 003 12633.58 244.30 54727.35 88888.00 2014-01-03 16:09:51.375 003 12633.58 244.32 54727.35 88888.00 2014-01-03 16:09:51.500 003 12633.58 244.35 54727.32 88888.00 2014-01-03 16:09:51.625 003 12633.52 244.32 54727.35 88888.00 2014-01-03 16:09:51.750 003 12633.52 244.28 54727.40 88888.00 2014-01-03 16:09:51.875 003 12633.50 244.22 54727.38 88888.00 2014-01-03 16:09:52.000 003 12633.55 244.22 54727.35 88888.00 2014-01-03 16:09:52.125 003 12633.55 244.20 54727.38 88888.00 2014-01-03 16:09:52.250 003 12633.50 244.18 54727.38 88888.00 2014-01-03 16:09:52.375 003 12633.55 244.18 54727.38 88888.00 2014-01-03 16:09:52.500 003 12633.55 244.12 54727.38 88888.00 2014-01-03 16:09:52.625 003 12633.52 244.12 54727.38 88888.00 2014-01-03 16:09:52.750 003 12633.52 244.10 54727.38 88888.00 2014-01-03 16:09:52.875 003 12633.48 244.07 54727.40 88888.00 2014-01-03 16:09:53.000 003 12633.48 244.07 54727.40 88888.00 2014-01-03 16:09:53.125 003 12633.55 244.07 54727.43 88888.00 2014-01-03 16:09:53.250 003 12633.58 244.03 54727.43 88888.00 2014-01-03 16:09:53.375 003 12633.62 244.03 54727.43 88888.00 2014-01-03 16:09:53.500 003 12633.60 244.03 54727.43 88888.00 2014-01-03 16:09:53.625 003 12633.55 244.03 54727.40 88888.00 2014-01-03 16:09:53.750 003 12633.42 243.97 54727.38 88888.00 2014-01-03 16:09:53.875 003 12633.45 243.93 54727.40 88888.00 2014-01-03 16:09:54.000 003 12633.50 243.95 54727.40 88888.00 2014-01-03 16:09:54.125 003 12633.48 243.90 54727.38 88888.00 2014-01-03 16:09:54.250 003 12633.48 243.88 54727.45 88888.00 2014-01-03 16:09:54.375 003 12633.55 243.88 54727.45 88888.00 2014-01-03 16:09:54.500 003 12633.55 243.88 54727.45 88888.00 2014-01-03 16:09:54.625 003 12633.55 243.85 54727.47 88888.00 2014-01-03 16:09:54.750 003 12633.55 243.80 54727.45 88888.00 2014-01-03 16:09:54.875 003 12633.52 243.82 54727.45 88888.00 2014-01-03 16:09:55.000 003 12633.52 243.82 54727.45 88888.00 2014-01-03 16:09:55.125 003 12633.52 243.82 54727.50 88888.00 2014-01-03 16:09:55.250 003 12633.48 243.80 54727.47 88888.00 2014-01-03 16:09:55.375 003 12633.52 243.75 54727.47 88888.00 2014-01-03 16:09:55.500 003 12633.48 243.72 54727.45 88888.00 2014-01-03 16:09:55.625 003 12633.52 243.70 54727.50 88888.00 2014-01-03 16:09:55.750 003 12633.48 243.72 54727.47 88888.00 2014-01-03 16:09:55.875 003 12633.50 243.75 54727.50 88888.00 2014-01-03 16:09:56.000 003 12633.58 243.72 54727.50 88888.00 2014-01-03 16:09:56.125 003 12633.58 243.68 54727.50 88888.00 2014-01-03 16:09:56.250 003 12633.52 243.62 54727.50 88888.00 2014-01-03 16:09:56.375 003 12633.50 243.65 54727.50 88888.00 2014-01-03 16:09:56.500 003 12633.42 243.62 54727.53 88888.00 2014-01-03 16:09:56.625 003 12633.45 243.60 54727.55 88888.00 2014-01-03 16:09:56.750 003 12633.40 243.60 54727.55 88888.00 2014-01-03 16:09:56.875 003 12633.40 243.57 54727.53 88888.00 2014-01-03 16:09:57.000 003 12633.48 243.57 54727.53 88888.00 2014-01-03 16:09:57.125 003 12633.50 243.57 54727.53 88888.00 2014-01-03 16:09:57.250 003 12633.45 243.55 54727.55 88888.00 2014-01-03 16:09:57.375 003 12633.48 243.55 54727.55 88888.00 2014-01-03 16:09:57.500 003 12633.48 243.50 54727.50 88888.00 2014-01-03 16:09:57.625 003 12633.52 243.50 54727.50 88888.00 2014-01-03 16:09:57.750 003 12633.55 243.47 54727.55 88888.00 2014-01-03 16:09:57.875 003 12633.55 243.43 54727.50 88888.00 2014-01-03 16:09:58.000 003 12633.52 243.43 54727.47 88888.00 2014-01-03 16:09:58.125 003 12633.48 243.43 54727.50 88888.00 2014-01-03 16:09:58.250 003 12633.35 243.43 54727.55 88888.00 2014-01-03 16:09:58.375 003 12633.42 243.45 54727.55 88888.00 2014-01-03 16:09:58.500 003 12633.45 243.43 54727.50 88888.00 2014-01-03 16:09:58.625 003 12633.48 243.38 54727.50 88888.00 2014-01-03 16:09:58.750 003 12633.48 243.38 54727.47 88888.00 2014-01-03 16:09:58.875 003 12633.52 243.35 54727.53 88888.00 2014-01-03 16:09:59.000 003 12633.52 243.38 54727.53 88888.00 2014-01-03 16:09:59.125 003 12633.42 243.35 54727.55 88888.00 2014-01-03 16:09:59.250 003 12633.45 243.32 54727.60 88888.00 2014-01-03 16:09:59.375 003 12633.52 243.32 54727.55 88888.00 2014-01-03 16:09:59.500 003 12633.48 243.32 54727.53 88888.00 2014-01-03 16:09:59.625 003 12633.42 243.30 54727.50 88888.00 2014-01-03 16:09:59.750 003 12633.48 243.32 54727.57 88888.00 2014-01-03 16:09:59.875 003 12633.50 243.35 54727.57 88888.00 2014-01-03 16:10:00.000 003 12633.48 243.30 54727.55 88888.00 2014-01-03 16:10:00.125 003 12633.48 243.28 54727.57 88888.00 2014-01-03 16:10:00.250 003 12633.48 243.25 54727.57 88888.00 2014-01-03 16:10:00.375 003 12633.48 243.25 54727.57 88888.00 2014-01-03 16:10:00.500 003 12633.42 243.25 54727.57 88888.00 2014-01-03 16:10:00.625 003 12633.42 243.22 54727.60 88888.00 2014-01-03 16:10:00.750 003 12633.42 243.22 54727.60 88888.00 2014-01-03 16:10:00.875 003 12633.48 243.22 54727.57 88888.00 2014-01-03 16:10:01.000 003 12633.52 243.25 54727.57 88888.00 2014-01-03 16:10:01.125 003 12633.48 243.20 54727.60 88888.00 2014-01-03 16:10:01.250 003 12633.45 243.20 54727.57 88888.00 2014-01-03 16:10:01.375 003 12633.52 243.20 54727.60 88888.00 2014-01-03 16:10:01.500 003 12633.55 243.20 54727.60 88888.00 2014-01-03 16:10:01.625 003 12633.48 243.18 54727.57 88888.00 2014-01-03 16:10:01.750 003 12633.42 243.15 54727.60 88888.00 2014-01-03 16:10:01.875 003 12633.52 243.12 54727.62 88888.00 2014-01-03 16:10:02.000 003 12633.55 243.10 54727.62 88888.00 2014-01-03 16:10:02.125 003 12633.52 243.10 54727.62 88888.00 2014-01-03 16:10:02.250 003 12633.45 243.07 54727.60 88888.00 2014-01-03 16:10:02.375 003 12633.48 243.10 54727.62 88888.00 2014-01-03 16:10:02.500 003 12633.42 243.10 54727.60 88888.00 2014-01-03 16:10:02.625 003 12633.45 243.07 54727.60 88888.00 2014-01-03 16:10:02.750 003 12633.42 243.05 54727.60 88888.00 2014-01-03 16:10:02.875 003 12633.50 243.03 54727.60 88888.00 2014-01-03 16:10:03.000 003 12633.55 243.03 54727.60 88888.00 2014-01-03 16:10:03.125 003 12633.60 243.03 54727.62 88888.00 2014-01-03 16:10:03.250 003 12633.58 243.00 54727.62 88888.00 2014-01-03 16:10:03.375 003 12633.60 242.97 54727.60 88888.00 2014-01-03 16:10:03.500 003 12633.60 242.97 54727.57 88888.00 2014-01-03 16:10:03.625 003 12633.58 242.93 54727.57 88888.00 2014-01-03 16:10:03.750 003 12633.55 242.88 54727.57 88888.00 2014-01-03 16:10:03.875 003 12633.62 242.85 54727.62 88888.00 2014-01-03 16:10:04.000 003 12633.65 242.85 54727.57 88888.00 2014-01-03 16:10:04.125 003 12633.65 242.85 54727.60 88888.00 2014-01-03 16:10:04.250 003 12633.62 242.80 54727.60 88888.00 2014-01-03 16:10:04.375 003 12633.60 242.78 54727.62 88888.00 2014-01-03 16:10:04.500 003 12633.62 242.78 54727.60 88888.00 2014-01-03 16:10:04.625 003 12633.65 242.72 54727.62 88888.00 2014-01-03 16:10:04.750 003 12633.60 242.70 54727.60 88888.00 2014-01-03 16:10:04.875 003 12633.65 242.72 54727.62 88888.00 2014-01-03 16:10:05.000 003 12633.65 242.68 54727.60 88888.00 2014-01-03 16:10:05.125 003 12633.60 242.65 54727.62 88888.00 2014-01-03 16:10:05.250 003 12633.50 242.65 54727.62 88888.00 2014-01-03 16:10:05.375 003 12633.52 242.65 54727.62 88888.00 2014-01-03 16:10:05.500 003 12633.55 242.60 54727.60 88888.00 2014-01-03 16:10:05.625 003 12633.55 242.60 54727.65 88888.00 2014-01-03 16:10:05.750 003 12633.60 242.57 54727.65 88888.00 2014-01-03 16:10:05.875 003 12633.62 242.57 54727.62 88888.00 2014-01-03 16:10:06.000 003 12633.60 242.57 54727.60 88888.00 2014-01-03 16:10:06.125 003 12633.62 242.57 54727.65 88888.00 2014-01-03 16:10:06.250 003 12633.67 242.57 54727.65 88888.00 2014-01-03 16:10:06.375 003 12633.70 242.55 54727.62 88888.00 2014-01-03 16:10:06.500 003 12633.67 242.53 54727.62 88888.00 2014-01-03 16:10:06.625 003 12633.65 242.53 54727.65 88888.00 2014-01-03 16:10:06.750 003 12633.67 242.53 54727.65 88888.00 2014-01-03 16:10:06.875 003 12633.65 242.50 54727.60 88888.00 2014-01-03 16:10:07.000 003 12633.65 242.50 54727.62 88888.00 2014-01-03 16:10:07.125 003 12633.62 242.50 54727.68 88888.00 2014-01-03 16:10:07.250 003 12633.60 242.45 54727.68 88888.00 2014-01-03 16:10:07.375 003 12633.52 242.45 54727.65 88888.00 2014-01-03 16:10:07.500 003 12633.50 242.40 54727.62 88888.00 2014-01-03 16:10:07.625 003 12633.58 242.40 54727.62 88888.00 2014-01-03 16:10:07.750 003 12633.62 242.40 54727.62 88888.00 2014-01-03 16:10:07.875 003 12633.62 242.40 54727.65 88888.00 2014-01-03 16:10:08.000 003 12633.62 242.40 54727.62 88888.00 2014-01-03 16:10:08.125 003 12633.65 242.43 54727.65 88888.00 2014-01-03 16:10:08.250 003 12633.65 242.38 54727.65 88888.00 2014-01-03 16:10:08.375 003 12633.67 242.35 54727.62 88888.00 2014-01-03 16:10:08.500 003 12633.70 242.32 54727.60 88888.00 2014-01-03 16:10:08.625 003 12633.70 242.32 54727.62 88888.00 2014-01-03 16:10:08.750 003 12633.77 242.32 54727.62 88888.00 2014-01-03 16:10:08.875 003 12633.80 242.32 54727.68 88888.00 2014-01-03 16:10:09.000 003 12633.83 242.32 54727.62 88888.00 2014-01-03 16:10:09.125 003 12633.83 242.28 54727.65 88888.00 2014-01-03 16:10:09.250 003 12633.80 242.25 54727.65 88888.00 2014-01-03 16:10:09.375 003 12633.73 242.25 54727.65 88888.00 2014-01-03 16:10:09.500 003 12633.73 242.28 54727.65 88888.00 2014-01-03 16:10:09.625 003 12633.77 242.28 54727.65 88888.00 2014-01-03 16:10:09.750 003 12633.80 242.25 54727.65 88888.00 2014-01-03 16:10:09.875 003 12633.75 242.25 54727.65 88888.00 2014-01-03 16:10:10.000 003 12633.73 242.20 54727.65 88888.00 2014-01-03 16:10:10.125 003 12633.75 242.20 54727.68 88888.00 2014-01-03 16:10:10.250 003 12633.77 242.20 54727.70 88888.00 2014-01-03 16:10:10.375 003 12633.83 242.18 54727.70 88888.00 2014-01-03 16:10:10.500 003 12633.83 242.18 54727.65 88888.00 2014-01-03 16:10:10.625 003 12633.88 242.15 54727.68 88888.00 2014-01-03 16:10:10.750 003 12633.85 242.12 54727.68 88888.00 2014-01-03 16:10:10.875 003 12633.80 242.07 54727.65 88888.00 2014-01-03 16:10:11.000 003 12633.83 242.05 54727.65 88888.00 2014-01-03 16:10:11.125 003 12633.85 242.05 54727.68 88888.00 2014-01-03 16:10:11.250 003 12633.75 242.00 54727.65 88888.00 2014-01-03 16:10:11.375 003 12633.77 241.97 54727.65 88888.00 2014-01-03 16:10:11.500 003 12633.77 241.95 54727.65 88888.00 2014-01-03 16:10:11.625 003 12633.73 241.93 54727.65 88888.00 2014-01-03 16:10:11.750 003 12633.70 241.90 54727.68 88888.00 2014-01-03 16:10:11.875 003 12633.75 241.85 54727.65 88888.00 2014-01-03 16:10:12.000 003 12633.85 241.85 54727.62 88888.00 2014-01-03 16:10:12.125 003 12633.88 241.80 54727.62 88888.00 2014-01-03 16:10:12.250 003 12633.83 241.78 54727.65 88888.00 2014-01-03 16:10:12.375 003 12633.90 241.78 54727.68 88888.00 2014-01-03 16:10:12.500 003 12633.95 241.78 54727.65 88888.00 2014-01-03 16:10:12.625 003 12633.95 241.75 54727.68 88888.00 2014-01-03 16:10:12.750 003 12633.90 241.75 54727.68 88888.00 2014-01-03 16:10:12.875 003 12633.92 241.75 54727.68 88888.00 2014-01-03 16:10:13.000 003 12633.90 241.72 54727.68 88888.00 2014-01-03 16:10:13.125 003 12633.92 241.72 54727.68 88888.00 2014-01-03 16:10:13.250 003 12633.98 241.70 54727.68 88888.00 2014-01-03 16:10:13.375 003 12633.92 241.68 54727.65 88888.00 2014-01-03 16:10:13.500 003 12633.90 241.65 54727.60 88888.00 2014-01-03 16:10:13.625 003 12633.92 241.65 54727.65 88888.00 2014-01-03 16:10:13.750 003 12633.92 241.62 54727.68 88888.00 2014-01-03 16:10:13.875 003 12633.85 241.60 54727.68 88888.00 2014-01-03 16:10:14.000 003 12633.83 241.57 54727.65 88888.00 2014-01-03 16:10:14.125 003 12633.85 241.57 54727.70 88888.00 2014-01-03 16:10:14.250 003 12633.88 241.55 54727.70 88888.00 2014-01-03 16:10:14.375 003 12633.92 241.55 54727.70 88888.00 2014-01-03 16:10:14.500 003 12633.92 241.53 54727.68 88888.00 2014-01-03 16:10:14.625 003 12633.95 241.50 54727.70 88888.00 2014-01-03 16:10:14.750 003 12633.92 241.47 54727.68 88888.00 2014-01-03 16:10:14.875 003 12633.92 241.43 54727.68 88888.00 2014-01-03 16:10:15.000 003 12633.90 241.43 54727.65 88888.00 2014-01-03 16:10:15.125 003 12633.92 241.43 54727.70 88888.00 2014-01-03 16:10:15.250 003 12633.95 241.38 54727.70 88888.00 2014-01-03 16:10:15.375 003 12634.00 241.32 54727.70 88888.00 2014-01-03 16:10:15.500 003 12634.00 241.35 54727.68 88888.00 2014-01-03 16:10:15.625 003 12633.92 241.32 54727.70 88888.00 2014-01-03 16:10:15.750 003 12633.92 241.32 54727.72 88888.00 2014-01-03 16:10:15.875 003 12633.92 241.32 54727.70 88888.00 2014-01-03 16:10:16.000 003 12633.90 241.30 54727.70 88888.00 2014-01-03 16:10:16.125 003 12633.92 241.30 54727.72 88888.00 2014-01-03 16:10:16.250 003 12633.95 241.28 54727.72 88888.00 2014-01-03 16:10:16.375 003 12634.00 241.28 54727.68 88888.00 2014-01-03 16:10:16.500 003 12633.98 241.22 54727.68 88888.00 2014-01-03 16:10:16.625 003 12633.98 241.20 54727.70 88888.00 2014-01-03 16:10:16.750 003 12633.95 241.22 54727.68 88888.00 2014-01-03 16:10:16.875 003 12633.92 241.22 54727.68 88888.00 2014-01-03 16:10:17.000 003 12633.92 241.18 54727.68 88888.00 2014-01-03 16:10:17.125 003 12633.85 241.18 54727.68 88888.00 2014-01-03 16:10:17.250 003 12633.85 241.15 54727.68 88888.00 2014-01-03 16:10:17.375 003 12633.92 241.18 54727.70 88888.00 2014-01-03 16:10:17.500 003 12633.95 241.18 54727.72 88888.00 2014-01-03 16:10:17.625 003 12633.92 241.18 54727.70 88888.00 2014-01-03 16:10:17.750 003 12633.92 241.15 54727.70 88888.00 2014-01-03 16:10:17.875 003 12633.90 241.10 54727.70 88888.00 2014-01-03 16:10:18.000 003 12633.88 241.07 54727.68 88888.00 2014-01-03 16:10:18.125 003 12633.90 241.12 54727.72 88888.00 2014-01-03 16:10:18.250 003 12633.90 241.05 54727.70 88888.00 2014-01-03 16:10:18.375 003 12633.90 241.03 54727.68 88888.00 2014-01-03 16:10:18.500 003 12633.92 241.03 54727.70 88888.00 2014-01-03 16:10:18.625 003 12633.90 241.00 54727.70 88888.00 2014-01-03 16:10:18.750 003 12633.85 240.97 54727.70 88888.00 2014-01-03 16:10:18.875 003 12633.85 240.97 54727.78 88888.00 2014-01-03 16:10:19.000 003 12633.90 240.95 54727.72 88888.00 2014-01-03 16:10:19.125 003 12633.90 240.93 54727.72 88888.00 2014-01-03 16:10:19.250 003 12633.95 240.90 54727.72 88888.00 2014-01-03 16:10:19.375 003 12633.95 240.90 54727.68 88888.00 2014-01-03 16:10:19.500 003 12633.88 240.93 54727.70 88888.00 2014-01-03 16:10:19.625 003 12633.90 240.88 54727.70 88888.00 2014-01-03 16:10:19.750 003 12633.92 240.85 54727.68 88888.00 2014-01-03 16:10:19.875 003 12633.92 240.85 54727.70 88888.00 2014-01-03 16:10:20.000 003 12633.88 240.80 54727.72 88888.00 2014-01-03 16:10:20.125 003 12633.90 240.82 54727.70 88888.00 2014-01-03 16:10:20.250 003 12633.88 240.78 54727.70 88888.00 2014-01-03 16:10:20.375 003 12633.90 240.80 54727.70 88888.00 2014-01-03 16:10:20.500 003 12633.88 240.80 54727.65 88888.00 2014-01-03 16:10:20.625 003 12633.88 240.78 54727.68 88888.00 2014-01-03 16:10:20.750 003 12633.80 240.78 54727.68 88888.00 2014-01-03 16:10:20.875 003 12633.70 240.78 54727.70 88888.00 2014-01-03 16:10:21.000 003 12633.73 240.78 54727.70 88888.00 2014-01-03 16:10:21.125 003 12633.80 240.72 54727.72 88888.00 2014-01-03 16:10:21.250 003 12633.85 240.72 54727.72 88888.00 2014-01-03 16:10:21.375 003 12633.80 240.70 54727.70 88888.00 2014-01-03 16:10:21.500 003 12633.67 240.68 54727.68 88888.00 2014-01-03 16:10:21.625 003 12633.67 240.68 54727.70 88888.00 2014-01-03 16:10:21.750 003 12633.75 240.70 54727.72 88888.00 2014-01-03 16:10:21.875 003 12633.80 240.70 54727.72 88888.00 2014-01-03 16:10:22.000 003 12633.80 240.68 54727.70 88888.00 2014-01-03 16:10:22.125 003 12633.83 240.68 54727.72 88888.00 2014-01-03 16:10:22.250 003 12633.75 240.68 54727.72 88888.00 2014-01-03 16:10:22.375 003 12633.75 240.68 54727.72 88888.00 2014-01-03 16:10:22.500 003 12633.77 240.65 54727.72 88888.00 2014-01-03 16:10:22.625 003 12633.77 240.65 54727.72 88888.00 2014-01-03 16:10:22.750 003 12633.73 240.62 54727.70 88888.00 2014-01-03 16:10:22.875 003 12633.77 240.62 54727.70 88888.00 2014-01-03 16:10:23.000 003 12633.85 240.60 54727.68 88888.00 2014-01-03 16:10:23.125 003 12633.83 240.62 54727.70 88888.00 2014-01-03 16:10:23.250 003 12633.83 240.57 54727.70 88888.00 2014-01-03 16:10:23.375 003 12633.83 240.57 54727.70 88888.00 2014-01-03 16:10:23.500 003 12633.85 240.55 54727.70 88888.00 2014-01-03 16:10:23.625 003 12633.88 240.57 54727.72 88888.00 2014-01-03 16:10:23.750 003 12633.88 240.57 54727.70 88888.00 2014-01-03 16:10:23.875 003 12633.95 240.55 54727.75 88888.00 2014-01-03 16:10:24.000 003 12633.95 240.55 54727.72 88888.00 2014-01-03 16:10:24.125 003 12633.88 240.57 54727.72 88888.00 2014-01-03 16:10:24.250 003 12633.77 240.50 54727.72 88888.00 2014-01-03 16:10:24.375 003 12633.75 240.53 54727.70 88888.00 2014-01-03 16:10:24.500 003 12633.75 240.50 54727.70 88888.00 2014-01-03 16:10:24.625 003 12633.75 240.50 54727.72 88888.00 2014-01-03 16:10:24.750 003 12633.77 240.50 54727.68 88888.00 2014-01-03 16:10:24.875 003 12633.80 240.47 54727.70 88888.00 2014-01-03 16:10:25.000 003 12633.83 240.47 54727.72 88888.00 2014-01-03 16:10:25.125 003 12633.83 240.45 54727.72 88888.00 2014-01-03 16:10:25.250 003 12633.83 240.45 54727.72 88888.00 2014-01-03 16:10:25.375 003 12633.85 240.47 54727.70 88888.00 2014-01-03 16:10:25.500 003 12633.80 240.50 54727.72 88888.00 2014-01-03 16:10:25.625 003 12633.80 240.47 54727.72 88888.00 2014-01-03 16:10:25.750 003 12633.77 240.45 54727.75 88888.00 2014-01-03 16:10:25.875 003 12633.75 240.45 54727.75 88888.00 2014-01-03 16:10:26.000 003 12633.83 240.45 54727.70 88888.00 2014-01-03 16:10:26.125 003 12633.90 240.45 54727.72 88888.00 2014-01-03 16:10:26.250 003 12633.88 240.45 54727.72 88888.00 2014-01-03 16:10:26.375 003 12633.83 240.45 54727.70 88888.00 2014-01-03 16:10:26.500 003 12633.85 240.45 54727.68 88888.00 2014-01-03 16:10:26.625 003 12633.85 240.43 54727.72 88888.00 2014-01-03 16:10:26.750 003 12633.88 240.40 54727.70 88888.00 2014-01-03 16:10:26.875 003 12633.85 240.38 54727.68 88888.00 2014-01-03 16:10:27.000 003 12633.77 240.40 54727.68 88888.00 2014-01-03 16:10:27.125 003 12633.85 240.40 54727.72 88888.00 2014-01-03 16:10:27.250 003 12633.92 240.38 54727.72 88888.00 2014-01-03 16:10:27.375 003 12633.90 240.38 54727.72 88888.00 2014-01-03 16:10:27.500 003 12633.90 240.35 54727.72 88888.00 2014-01-03 16:10:27.625 003 12633.88 240.35 54727.72 88888.00 2014-01-03 16:10:27.750 003 12633.85 240.32 54727.72 88888.00 2014-01-03 16:10:27.875 003 12633.83 240.30 54727.72 88888.00 2014-01-03 16:10:28.000 003 12633.85 240.35 54727.72 88888.00 2014-01-03 16:10:28.125 003 12633.88 240.32 54727.75 88888.00 2014-01-03 16:10:28.250 003 12633.83 240.30 54727.72 88888.00 2014-01-03 16:10:28.375 003 12633.80 240.28 54727.70 88888.00 2014-01-03 16:10:28.500 003 12633.85 240.28 54727.70 88888.00 2014-01-03 16:10:28.625 003 12633.85 240.28 54727.70 88888.00 2014-01-03 16:10:28.750 003 12633.83 240.28 54727.70 88888.00 2014-01-03 16:10:28.875 003 12633.80 240.25 54727.68 88888.00 2014-01-03 16:10:29.000 003 12633.88 240.28 54727.70 88888.00 2014-01-03 16:10:29.125 003 12633.90 240.28 54727.72 88888.00 2014-01-03 16:10:29.250 003 12633.95 240.25 54727.72 88888.00 2014-01-03 16:10:29.375 003 12633.98 240.25 54727.70 88888.00 2014-01-03 16:10:29.500 003 12633.92 240.25 54727.72 88888.00 2014-01-03 16:10:29.625 003 12633.85 240.25 54727.75 88888.00 2014-01-03 16:10:29.750 003 12633.85 240.25 54727.72 88888.00 2014-01-03 16:10:29.875 003 12633.80 240.25 54727.72 88888.00 2014-01-03 16:10:30.000 003 12633.83 240.20 54727.75 88888.00 2014-01-03 16:10:30.125 003 12633.83 240.18 54727.75 88888.00 2014-01-03 16:10:30.250 003 12633.88 240.18 54727.72 88888.00 2014-01-03 16:10:30.375 003 12633.88 240.20 54727.75 88888.00 2014-01-03 16:10:30.500 003 12633.85 240.20 54727.78 88888.00 2014-01-03 16:10:30.625 003 12633.88 240.18 54727.72 88888.00 2014-01-03 16:10:30.750 003 12633.92 240.15 54727.75 88888.00 2014-01-03 16:10:30.875 003 12633.88 240.12 54727.72 88888.00 2014-01-03 16:10:31.000 003 12633.77 240.12 54727.75 88888.00 2014-01-03 16:10:31.125 003 12633.77 240.15 54727.78 88888.00 2014-01-03 16:10:31.250 003 12633.85 240.12 54727.78 88888.00 2014-01-03 16:10:31.375 003 12633.88 240.10 54727.70 88888.00 2014-01-03 16:10:31.500 003 12633.83 240.07 54727.68 88888.00 2014-01-03 16:10:31.625 003 12633.88 240.07 54727.72 88888.00 2014-01-03 16:10:31.750 003 12633.92 240.07 54727.72 88888.00 2014-01-03 16:10:31.875 003 12633.95 240.07 54727.72 88888.00 2014-01-03 16:10:32.000 003 12633.92 240.07 54727.75 88888.00 2014-01-03 16:10:32.125 003 12633.85 240.07 54727.78 88888.00 2014-01-03 16:10:32.250 003 12633.85 239.97 54727.78 88888.00 2014-01-03 16:10:32.375 003 12633.85 239.97 54727.72 88888.00 2014-01-03 16:10:32.500 003 12633.85 239.97 54727.70 88888.00 2014-01-03 16:10:32.625 003 12633.85 239.97 54727.70 88888.00 2014-01-03 16:10:32.750 003 12633.83 239.93 54727.72 88888.00 2014-01-03 16:10:32.875 003 12633.88 239.90 54727.72 88888.00 2014-01-03 16:10:33.000 003 12633.90 239.90 54727.72 88888.00 2014-01-03 16:10:33.125 003 12633.88 239.95 54727.72 88888.00 2014-01-03 16:10:33.250 003 12633.83 239.88 54727.72 88888.00 2014-01-03 16:10:33.375 003 12633.85 239.82 54727.72 88888.00 2014-01-03 16:10:33.500 003 12633.88 239.82 54727.72 88888.00 2014-01-03 16:10:33.625 003 12633.88 239.82 54727.72 88888.00 2014-01-03 16:10:33.750 003 12633.88 239.82 54727.72 88888.00 2014-01-03 16:10:33.875 003 12633.85 239.80 54727.72 88888.00 2014-01-03 16:10:34.000 003 12633.88 239.80 54727.75 88888.00 2014-01-03 16:10:34.125 003 12633.90 239.80 54727.72 88888.00 2014-01-03 16:10:34.250 003 12633.88 239.75 54727.70 88888.00 2014-01-03 16:10:34.375 003 12633.90 239.75 54727.70 88888.00 2014-01-03 16:10:34.500 003 12633.90 239.75 54727.72 88888.00 2014-01-03 16:10:34.625 003 12633.90 239.72 54727.70 88888.00 2014-01-03 16:10:34.750 003 12633.88 239.75 54727.72 88888.00 2014-01-03 16:10:34.875 003 12633.88 239.72 54727.70 88888.00 2014-01-03 16:10:35.000 003 12633.88 239.72 54727.70 88888.00 2014-01-03 16:10:35.125 003 12633.88 239.68 54727.68 88888.00 2014-01-03 16:10:35.250 003 12633.90 239.65 54727.65 88888.00 2014-01-03 16:10:35.375 003 12633.90 239.65 54727.70 88888.00 2014-01-03 16:10:35.500 003 12633.90 239.70 54727.72 88888.00 2014-01-03 16:10:35.625 003 12633.88 239.62 54727.68 88888.00 2014-01-03 16:10:35.750 003 12633.85 239.65 54727.65 88888.00 2014-01-03 16:10:35.875 003 12633.88 239.65 54727.65 88888.00 2014-01-03 16:10:36.000 003 12633.95 239.65 54727.65 88888.00 2014-01-03 16:10:36.125 003 12633.92 239.60 54727.68 88888.00 2014-01-03 16:10:36.250 003 12633.95 239.60 54727.70 88888.00 2014-01-03 16:10:36.375 003 12633.98 239.60 54727.68 88888.00 2014-01-03 16:10:36.500 003 12633.95 239.62 54727.68 88888.00 2014-01-03 16:10:36.625 003 12633.95 239.62 54727.68 88888.00 2014-01-03 16:10:36.750 003 12633.98 239.60 54727.68 88888.00 2014-01-03 16:10:36.875 003 12634.05 239.60 54727.68 88888.00 2014-01-03 16:10:37.000 003 12634.10 239.62 54727.70 88888.00 2014-01-03 16:10:37.125 003 12634.08 239.65 54727.70 88888.00 2014-01-03 16:10:37.250 003 12634.05 239.62 54727.70 88888.00 2014-01-03 16:10:37.375 003 12634.10 239.62 54727.68 88888.00 2014-01-03 16:10:37.500 003 12634.08 239.60 54727.68 88888.00 2014-01-03 16:10:37.625 003 12634.02 239.62 54727.65 88888.00 2014-01-03 16:10:37.750 003 12634.00 239.60 54727.68 88888.00 2014-01-03 16:10:37.875 003 12634.00 239.57 54727.62 88888.00 2014-01-03 16:10:38.000 003 12633.98 239.57 54727.62 88888.00 2014-01-03 16:10:38.125 003 12634.00 239.57 54727.62 88888.00 2014-01-03 16:10:38.250 003 12633.98 239.57 54727.60 88888.00 2014-01-03 16:10:38.375 003 12634.02 239.57 54727.62 88888.00 2014-01-03 16:10:38.500 003 12634.05 239.57 54727.62 88888.00 2014-01-03 16:10:38.625 003 12634.05 239.55 54727.62 88888.00 2014-01-03 16:10:38.750 003 12634.05 239.53 54727.62 88888.00 2014-01-03 16:10:38.875 003 12634.05 239.55 54727.62 88888.00 2014-01-03 16:10:39.000 003 12634.10 239.53 54727.60 88888.00 2014-01-03 16:10:39.125 003 12634.10 239.55 54727.62 88888.00 2014-01-03 16:10:39.250 003 12634.15 239.55 54727.62 88888.00 2014-01-03 16:10:39.375 003 12634.20 239.53 54727.60 88888.00 2014-01-03 16:10:39.500 003 12634.17 239.50 54727.60 88888.00 2014-01-03 16:10:39.625 003 12634.10 239.50 54727.62 88888.00 2014-01-03 16:10:39.750 003 12634.08 239.53 54727.62 88888.00 2014-01-03 16:10:39.875 003 12634.05 239.47 54727.62 88888.00 2014-01-03 16:10:40.000 003 12634.02 239.47 54727.62 88888.00 2014-01-03 16:10:40.125 003 12634.10 239.50 54727.62 88888.00 2014-01-03 16:10:40.250 003 12634.10 239.45 54727.60 88888.00 2014-01-03 16:10:40.375 003 12634.17 239.43 54727.62 88888.00 2014-01-03 16:10:40.500 003 12634.15 239.45 54727.60 88888.00 2014-01-03 16:10:40.625 003 12634.12 239.45 54727.60 88888.00 2014-01-03 16:10:40.750 003 12634.10 239.43 54727.60 88888.00 2014-01-03 16:10:40.875 003 12634.10 239.43 54727.62 88888.00 2014-01-03 16:10:41.000 003 12634.15 239.43 54727.60 88888.00 2014-01-03 16:10:41.125 003 12634.10 239.43 54727.60 88888.00 2014-01-03 16:10:41.250 003 12634.05 239.40 54727.60 88888.00 2014-01-03 16:10:41.375 003 12633.98 239.38 54727.57 88888.00 2014-01-03 16:10:41.500 003 12633.98 239.32 54727.62 88888.00 2014-01-03 16:10:41.625 003 12634.05 239.35 54727.62 88888.00 2014-01-03 16:10:41.750 003 12634.10 239.38 54727.62 88888.00 2014-01-03 16:10:41.875 003 12634.05 239.40 54727.60 88888.00 2014-01-03 16:10:42.000 003 12634.05 239.38 54727.60 88888.00 2014-01-03 16:10:42.125 003 12634.12 239.35 54727.62 88888.00 2014-01-03 16:10:42.250 003 12634.15 239.32 54727.62 88888.00 2014-01-03 16:10:42.375 003 12634.15 239.32 54727.62 88888.00 2014-01-03 16:10:42.500 003 12634.10 239.38 54727.62 88888.00 2014-01-03 16:10:42.625 003 12634.05 239.35 54727.62 88888.00 2014-01-03 16:10:42.750 003 12634.02 239.32 54727.62 88888.00 2014-01-03 16:10:42.875 003 12634.02 239.30 54727.60 88888.00 2014-01-03 16:10:43.000 003 12634.02 239.30 54727.60 88888.00 2014-01-03 16:10:43.125 003 12633.98 239.28 54727.60 88888.00 2014-01-03 16:10:43.250 003 12634.02 239.25 54727.62 88888.00 2014-01-03 16:10:43.375 003 12634.08 239.25 54727.62 88888.00 2014-01-03 16:10:43.500 003 12634.05 239.25 54727.62 88888.00 2014-01-03 16:10:43.625 003 12634.05 239.22 54727.57 88888.00 2014-01-03 16:10:43.750 003 12634.02 239.20 54727.57 88888.00 2014-01-03 16:10:43.875 003 12634.02 239.20 54727.55 88888.00 2014-01-03 16:10:44.000 003 12634.00 239.22 54727.57 88888.00 2014-01-03 16:10:44.125 003 12633.95 239.22 54727.57 88888.00 2014-01-03 16:10:44.250 003 12633.98 239.18 54727.60 88888.00 2014-01-03 16:10:44.375 003 12634.05 239.18 54727.62 88888.00 2014-01-03 16:10:44.500 003 12634.02 239.18 54727.57 88888.00 2014-01-03 16:10:44.625 003 12633.88 239.15 54727.55 88888.00 2014-01-03 16:10:44.750 003 12633.88 239.15 54727.57 88888.00 2014-01-03 16:10:44.875 003 12633.98 239.15 54727.60 88888.00 2014-01-03 16:10:45.000 003 12634.02 239.15 54727.60 88888.00 2014-01-03 16:10:45.125 003 12634.02 239.15 54727.60 88888.00 2014-01-03 16:10:45.250 003 12633.98 239.15 54727.62 88888.00 2014-01-03 16:10:45.375 003 12633.88 239.15 54727.60 88888.00 2014-01-03 16:10:45.500 003 12633.80 239.15 54727.60 88888.00 2014-01-03 16:10:45.625 003 12633.88 239.12 54727.60 88888.00 2014-01-03 16:10:45.750 003 12633.92 239.12 54727.60 88888.00 2014-01-03 16:10:45.875 003 12634.00 239.12 54727.60 88888.00 2014-01-03 16:10:46.000 003 12634.02 239.12 54727.62 88888.00 2014-01-03 16:10:46.125 003 12633.95 239.07 54727.60 88888.00 2014-01-03 16:10:46.250 003 12633.90 239.07 54727.60 88888.00 2014-01-03 16:10:46.375 003 12633.95 239.10 54727.60 88888.00 2014-01-03 16:10:46.500 003 12633.98 239.07 54727.57 88888.00 2014-01-03 16:10:46.625 003 12633.95 239.05 54727.60 88888.00 2014-01-03 16:10:46.750 003 12633.95 239.05 54727.62 88888.00 2014-01-03 16:10:46.875 003 12633.88 239.07 54727.62 88888.00 2014-01-03 16:10:47.000 003 12633.88 239.07 54727.55 88888.00 2014-01-03 16:10:47.125 003 12633.90 239.07 54727.62 88888.00 2014-01-03 16:10:47.250 003 12633.83 239.05 54727.60 88888.00 2014-01-03 16:10:47.375 003 12633.83 239.05 54727.62 88888.00 2014-01-03 16:10:47.500 003 12633.85 239.07 54727.57 88888.00 2014-01-03 16:10:47.625 003 12633.80 239.07 54727.57 88888.00 2014-01-03 16:10:47.750 003 12633.80 239.07 54727.57 88888.00 2014-01-03 16:10:47.875 003 12633.80 239.07 54727.57 88888.00 2014-01-03 16:10:48.000 003 12633.77 239.07 54727.57 88888.00 2014-01-03 16:10:48.125 003 12633.80 239.10 54727.60 88888.00 2014-01-03 16:10:48.250 003 12633.83 239.05 54727.57 88888.00 2014-01-03 16:10:48.375 003 12633.77 239.03 54727.57 88888.00 2014-01-03 16:10:48.500 003 12633.73 239.05 54727.60 88888.00 2014-01-03 16:10:48.625 003 12633.73 239.10 54727.62 88888.00 2014-01-03 16:10:48.750 003 12633.75 239.07 54727.62 88888.00 2014-01-03 16:10:48.875 003 12633.77 239.07 54727.57 88888.00 2014-01-03 16:10:49.000 003 12633.83 239.03 54727.57 88888.00 2014-01-03 16:10:49.125 003 12633.83 239.07 54727.60 88888.00 2014-01-03 16:10:49.250 003 12633.77 239.05 54727.60 88888.00 2014-01-03 16:10:49.375 003 12633.77 239.07 54727.57 88888.00 2014-01-03 16:10:49.500 003 12633.73 239.05 54727.57 88888.00 2014-01-03 16:10:49.625 003 12633.67 239.05 54727.55 88888.00 2014-01-03 16:10:49.750 003 12633.75 239.05 54727.55 88888.00 2014-01-03 16:10:49.875 003 12633.73 239.05 54727.57 88888.00 2014-01-03 16:10:50.000 003 12633.70 239.03 54727.57 88888.00 2014-01-03 16:10:50.125 003 12633.67 239.03 54727.55 88888.00 2014-01-03 16:10:50.250 003 12633.73 239.05 54727.60 88888.00 2014-01-03 16:10:50.375 003 12633.83 239.05 54727.57 88888.00 2014-01-03 16:10:50.500 003 12633.75 239.05 54727.57 88888.00 2014-01-03 16:10:50.625 003 12633.75 239.03 54727.57 88888.00 2014-01-03 16:10:50.750 003 12633.70 239.05 54727.60 88888.00 2014-01-03 16:10:50.875 003 12633.62 239.05 54727.60 88888.00 2014-01-03 16:10:51.000 003 12633.62 239.05 54727.57 88888.00 2014-01-03 16:10:51.125 003 12633.65 239.05 54727.62 88888.00 2014-01-03 16:10:51.250 003 12633.58 239.03 54727.60 88888.00 2014-01-03 16:10:51.375 003 12633.62 239.05 54727.62 88888.00 2014-01-03 16:10:51.500 003 12633.65 239.05 54727.60 88888.00 2014-01-03 16:10:51.625 003 12633.58 239.00 54727.57 88888.00 2014-01-03 16:10:51.750 003 12633.42 238.95 54727.60 88888.00 2014-01-03 16:10:51.875 003 12633.45 239.00 54727.62 88888.00 2014-01-03 16:10:52.000 003 12633.52 239.00 54727.62 88888.00 2014-01-03 16:10:52.125 003 12633.52 238.95 54727.65 88888.00 2014-01-03 16:10:52.250 003 12633.48 238.93 54727.62 88888.00 2014-01-03 16:10:52.375 003 12633.50 238.90 54727.57 88888.00 2014-01-03 16:10:52.500 003 12633.48 238.88 54727.57 88888.00 2014-01-03 16:10:52.625 003 12633.45 238.90 54727.60 88888.00 2014-01-03 16:10:52.750 003 12633.45 238.90 54727.62 88888.00 2014-01-03 16:10:52.875 003 12633.50 238.90 54727.60 88888.00 2014-01-03 16:10:53.000 003 12633.50 238.90 54727.57 88888.00 2014-01-03 16:10:53.125 003 12633.45 238.90 54727.62 88888.00 2014-01-03 16:10:53.250 003 12633.42 238.88 54727.62 88888.00 2014-01-03 16:10:53.375 003 12633.42 238.88 54727.60 88888.00 2014-01-03 16:10:53.500 003 12633.42 238.88 54727.60 88888.00 2014-01-03 16:10:53.625 003 12633.48 238.85 54727.60 88888.00 2014-01-03 16:10:53.750 003 12633.42 238.85 54727.57 88888.00 2014-01-03 16:10:53.875 003 12633.35 238.85 54727.53 88888.00 2014-01-03 16:10:54.000 003 12633.27 238.88 54727.53 88888.00 2014-01-03 16:10:54.125 003 12633.27 238.88 54727.57 88888.00 2014-01-03 16:10:54.250 003 12633.20 238.85 54727.62 88888.00 2014-01-03 16:10:54.375 003 12633.20 238.85 54727.60 88888.00 2014-01-03 16:10:54.500 003 12633.20 238.85 54727.62 88888.00 2014-01-03 16:10:54.625 003 12633.20 238.85 54727.60 88888.00 2014-01-03 16:10:54.750 003 12633.20 238.85 54727.57 88888.00 2014-01-03 16:10:54.875 003 12633.20 238.82 54727.57 88888.00 2014-01-03 16:10:55.000 003 12633.17 238.80 54727.55 88888.00 2014-01-03 16:10:55.125 003 12633.15 238.80 54727.60 88888.00 2014-01-03 16:10:55.250 003 12633.15 238.82 54727.62 88888.00 2014-01-03 16:10:55.375 003 12633.20 238.82 54727.60 88888.00 2014-01-03 16:10:55.500 003 12633.15 238.85 54727.55 88888.00 2014-01-03 16:10:55.625 003 12633.08 238.80 54727.57 88888.00 2014-01-03 16:10:55.750 003 12633.05 238.82 54727.57 88888.00 2014-01-03 16:10:55.875 003 12633.12 238.82 54727.57 88888.00 2014-01-03 16:10:56.000 003 12633.20 238.82 54727.60 88888.00 2014-01-03 16:10:56.125 003 12633.17 238.85 54727.60 88888.00 2014-01-03 16:10:56.250 003 12633.12 238.82 54727.60 88888.00 2014-01-03 16:10:56.375 003 12633.08 238.82 54727.55 88888.00 2014-01-03 16:10:56.500 003 12633.08 238.80 54727.55 88888.00 2014-01-03 16:10:56.625 003 12633.05 238.80 54727.57 88888.00 2014-01-03 16:10:56.750 003 12633.08 238.82 54727.60 88888.00 2014-01-03 16:10:56.875 003 12633.08 238.78 54727.60 88888.00 2014-01-03 16:10:57.000 003 12633.00 238.72 54727.57 88888.00 2014-01-03 16:10:57.125 003 12632.95 238.75 54727.57 88888.00 2014-01-03 16:10:57.250 003 12632.90 238.72 54727.57 88888.00 2014-01-03 16:10:57.375 003 12632.92 238.72 54727.57 88888.00 2014-01-03 16:10:57.500 003 12632.95 238.72 54727.60 88888.00 2014-01-03 16:10:57.625 003 12632.85 238.72 54727.57 88888.00 2014-01-03 16:10:57.750 003 12632.85 238.72 54727.55 88888.00 2014-01-03 16:10:57.875 003 12632.83 238.75 54727.57 88888.00 2014-01-03 16:10:58.000 003 12632.80 238.75 54727.55 88888.00 2014-01-03 16:10:58.125 003 12632.80 238.70 54727.57 88888.00 2014-01-03 16:10:58.250 003 12632.77 238.70 54727.55 88888.00 2014-01-03 16:10:58.375 003 12632.77 238.72 54727.57 88888.00 2014-01-03 16:10:58.500 003 12632.77 238.72 54727.57 88888.00 2014-01-03 16:10:58.625 003 12632.73 238.72 54727.57 88888.00 2014-01-03 16:10:58.750 003 12632.70 238.72 54727.60 88888.00 2014-01-03 16:10:58.875 003 12632.75 238.72 54727.57 88888.00 2014-01-03 16:10:59.000 003 12632.77 238.72 54727.55 88888.00 2014-01-03 16:10:59.125 003 12632.73 238.70 54727.60 88888.00 2014-01-03 16:10:59.250 003 12632.67 238.70 54727.60 88888.00 2014-01-03 16:10:59.375 003 12632.70 238.70 54727.62 88888.00 2014-01-03 16:10:59.500 003 12632.70 238.68 54727.60 88888.00 2014-01-03 16:10:59.625 003 12632.67 238.68 54727.60 88888.00 2014-01-03 16:10:59.750 003 12632.65 238.70 54727.60 88888.00 2014-01-03 16:10:59.875 003 12632.62 238.72 54727.60 88888.00 2014-01-03 16:11:00.000 003 12632.62 238.72 54727.57 88888.00 2014-01-03 16:11:00.125 003 12632.60 238.70 54727.57 88888.00 2014-01-03 16:11:00.250 003 12632.55 238.70 54727.57 88888.00 2014-01-03 16:11:00.375 003 12632.50 238.72 54727.55 88888.00 2014-01-03 16:11:00.500 003 12632.42 238.72 54727.57 88888.00 2014-01-03 16:11:00.625 003 12632.50 238.70 54727.57 88888.00 2014-01-03 16:11:00.750 003 12632.60 238.72 54727.62 88888.00 2014-01-03 16:11:00.875 003 12632.55 238.75 54727.62 88888.00 2014-01-03 16:11:01.000 003 12632.52 238.72 54727.57 88888.00 2014-01-03 16:11:01.125 003 12632.50 238.75 54727.57 88888.00 2014-01-03 16:11:01.250 003 12632.52 238.70 54727.57 88888.00 2014-01-03 16:11:01.375 003 12632.52 238.72 54727.57 88888.00 2014-01-03 16:11:01.500 003 12632.52 238.75 54727.62 88888.00 2014-01-03 16:11:01.625 003 12632.50 238.78 54727.62 88888.00 2014-01-03 16:11:01.750 003 12632.40 238.75 54727.57 88888.00 2014-01-03 16:11:01.875 003 12632.38 238.78 54727.57 88888.00 2014-01-03 16:11:02.000 003 12632.35 238.75 54727.55 88888.00 2014-01-03 16:11:02.125 003 12632.40 238.75 54727.55 88888.00 2014-01-03 16:11:02.250 003 12632.38 238.75 54727.55 88888.00 2014-01-03 16:11:02.375 003 12632.33 238.72 54727.55 88888.00 2014-01-03 16:11:02.500 003 12632.27 238.72 54727.57 88888.00 2014-01-03 16:11:02.625 003 12632.27 238.75 54727.55 88888.00 2014-01-03 16:11:02.750 003 12632.25 238.72 54727.57 88888.00 2014-01-03 16:11:02.875 003 12632.30 238.72 54727.55 88888.00 2014-01-03 16:11:03.000 003 12632.30 238.72 54727.55 88888.00 2014-01-03 16:11:03.125 003 12632.20 238.72 54727.57 88888.00 2014-01-03 16:11:03.250 003 12632.17 238.70 54727.57 88888.00 2014-01-03 16:11:03.375 003 12632.20 238.72 54727.60 88888.00 2014-01-03 16:11:03.500 003 12632.17 238.75 54727.62 88888.00 2014-01-03 16:11:03.625 003 12632.12 238.72 54727.60 88888.00 2014-01-03 16:11:03.750 003 12632.12 238.70 54727.57 88888.00 2014-01-03 16:11:03.875 003 12632.17 238.68 54727.55 88888.00 2014-01-03 16:11:04.000 003 12632.15 238.68 54727.55 88888.00 2014-01-03 16:11:04.125 003 12632.08 238.70 54727.55 88888.00 2014-01-03 16:11:04.250 003 12632.02 238.68 54727.62 88888.00 2014-01-03 16:11:04.375 003 12632.02 238.68 54727.60 88888.00 2014-01-03 16:11:04.500 003 12632.05 238.65 54727.60 88888.00 2014-01-03 16:11:04.625 003 12632.02 238.62 54727.57 88888.00 2014-01-03 16:11:04.750 003 12631.92 238.65 54727.60 88888.00 2014-01-03 16:11:04.875 003 12631.88 238.68 54727.62 88888.00 2014-01-03 16:11:05.000 003 12631.90 238.68 54727.60 88888.00 2014-01-03 16:11:05.125 003 12631.88 238.65 54727.60 88888.00 2014-01-03 16:11:05.250 003 12631.88 238.62 54727.60 88888.00 2014-01-03 16:11:05.375 003 12631.90 238.62 54727.53 88888.00 2014-01-03 16:11:05.500 003 12631.83 238.57 54727.55 88888.00 2014-01-03 16:11:05.625 003 12631.77 238.60 54727.57 88888.00 2014-01-03 16:11:05.750 003 12631.77 238.65 54727.60 88888.00 2014-01-03 16:11:05.875 003 12631.80 238.65 54727.60 88888.00 2014-01-03 16:11:06.000 003 12631.80 238.65 54727.55 88888.00 2014-01-03 16:11:06.125 003 12631.77 238.60 54727.55 88888.00 2014-01-03 16:11:06.250 003 12631.73 238.60 54727.55 88888.00 2014-01-03 16:11:06.375 003 12631.73 238.65 54727.57 88888.00 2014-01-03 16:11:06.500 003 12631.75 238.62 54727.55 88888.00 2014-01-03 16:11:06.625 003 12631.70 238.60 54727.55 88888.00 2014-01-03 16:11:06.750 003 12631.70 238.60 54727.55 88888.00 2014-01-03 16:11:06.875 003 12631.70 238.60 54727.55 88888.00 2014-01-03 16:11:07.000 003 12631.73 238.57 54727.55 88888.00 2014-01-03 16:11:07.125 003 12631.75 238.55 54727.57 88888.00 2014-01-03 16:11:07.250 003 12631.70 238.55 54727.60 88888.00 2014-01-03 16:11:07.375 003 12631.65 238.57 54727.55 88888.00 2014-01-03 16:11:07.500 003 12631.62 238.55 54727.55 88888.00 2014-01-03 16:11:07.625 003 12631.65 238.50 54727.57 88888.00 2014-01-03 16:11:07.750 003 12631.65 238.53 54727.57 88888.00 2014-01-03 16:11:07.875 003 12631.60 238.50 54727.57 88888.00 2014-01-03 16:11:08.000 003 12631.58 238.50 54727.55 88888.00 2014-01-03 16:11:08.125 003 12631.62 238.55 54727.55 88888.00 2014-01-03 16:11:08.250 003 12631.58 238.53 54727.57 88888.00 2014-01-03 16:11:08.375 003 12631.52 238.53 54727.57 88888.00 2014-01-03 16:11:08.500 003 12631.50 238.53 54727.57 88888.00 2014-01-03 16:11:08.625 003 12631.45 238.50 54727.57 88888.00 2014-01-03 16:11:08.750 003 12631.40 238.50 54727.55 88888.00 2014-01-03 16:11:08.875 003 12631.40 238.47 54727.55 88888.00 2014-01-03 16:11:09.000 003 12631.40 238.50 54727.57 88888.00 2014-01-03 16:11:09.125 003 12631.38 238.50 54727.60 88888.00 2014-01-03 16:11:09.250 003 12631.27 238.47 54727.57 88888.00 2014-01-03 16:11:09.375 003 12631.25 238.45 54727.57 88888.00 2014-01-03 16:11:09.500 003 12631.23 238.45 54727.53 88888.00 2014-01-03 16:11:09.625 003 12631.30 238.43 54727.55 88888.00 2014-01-03 16:11:09.750 003 12631.33 238.43 54727.53 88888.00 2014-01-03 16:11:09.875 003 12631.30 238.43 54727.57 88888.00 2014-01-03 16:11:10.000 003 12631.25 238.43 54727.60 88888.00 2014-01-03 16:11:10.125 003 12631.25 238.43 54727.57 88888.00 2014-01-03 16:11:10.250 003 12631.20 238.43 54727.57 88888.00 2014-01-03 16:11:10.375 003 12631.12 238.40 54727.60 88888.00 2014-01-03 16:11:10.500 003 12631.05 238.43 54727.57 88888.00 2014-01-03 16:11:10.625 003 12631.10 238.43 54727.57 88888.00 2014-01-03 16:11:10.750 003 12631.12 238.40 54727.55 88888.00 2014-01-03 16:11:10.875 003 12631.12 238.40 54727.55 88888.00 2014-01-03 16:11:11.000 003 12631.12 238.38 54727.55 88888.00 2014-01-03 16:11:11.125 003 12631.10 238.38 54727.57 88888.00 2014-01-03 16:11:11.250 003 12631.05 238.35 54727.57 88888.00 2014-01-03 16:11:11.375 003 12631.05 238.35 54727.57 88888.00 2014-01-03 16:11:11.500 003 12631.08 238.35 54727.60 88888.00 2014-01-03 16:11:11.625 003 12631.08 238.32 54727.57 88888.00 2014-01-03 16:11:11.750 003 12631.05 238.35 54727.57 88888.00 2014-01-03 16:11:11.875 003 12630.98 238.38 54727.57 88888.00 2014-01-03 16:11:12.000 003 12630.98 238.38 54727.57 88888.00 2014-01-03 16:11:12.125 003 12631.00 238.38 54727.60 88888.00 2014-01-03 16:11:12.250 003 12630.98 238.32 54727.60 88888.00 2014-01-03 16:11:12.375 003 12630.92 238.35 54727.57 88888.00 2014-01-03 16:11:12.500 003 12630.92 238.35 54727.57 88888.00 2014-01-03 16:11:12.625 003 12630.90 238.30 54727.55 88888.00 2014-01-03 16:11:12.750 003 12630.88 238.28 54727.55 88888.00 2014-01-03 16:11:12.875 003 12630.85 238.28 54727.57 88888.00 2014-01-03 16:11:13.000 003 12630.85 238.28 54727.60 88888.00 2014-01-03 16:11:13.125 003 12630.85 238.28 54727.60 88888.00 2014-01-03 16:11:13.250 003 12630.83 238.22 54727.57 88888.00 2014-01-03 16:11:13.375 003 12630.83 238.20 54727.53 88888.00 2014-01-03 16:11:13.500 003 12630.88 238.18 54727.53 88888.00 2014-01-03 16:11:13.625 003 12630.83 238.18 54727.50 88888.00 2014-01-03 16:11:13.750 003 12630.75 238.20 54727.55 88888.00 2014-01-03 16:11:13.875 003 12630.77 238.12 54727.57 88888.00 2014-01-03 16:11:14.000 003 12630.75 238.10 54727.55 88888.00 2014-01-03 16:11:14.125 003 12630.75 238.12 54727.53 88888.00 2014-01-03 16:11:14.250 003 12630.70 238.07 54727.55 88888.00 2014-01-03 16:11:14.375 003 12630.70 238.10 54727.57 88888.00 2014-01-03 16:11:14.500 003 12630.75 238.12 54727.60 88888.00 2014-01-03 16:11:14.625 003 12630.73 238.10 54727.57 88888.00 2014-01-03 16:11:14.750 003 12630.70 238.07 54727.53 88888.00 2014-01-03 16:11:14.875 003 12630.70 238.05 54727.53 88888.00 2014-01-03 16:11:15.000 003 12630.73 238.05 54727.53 88888.00 2014-01-03 16:11:15.125 003 12630.70 238.05 54727.53 88888.00 2014-01-03 16:11:15.250 003 12630.60 238.03 54727.50 88888.00 2014-01-03 16:11:15.375 003 12630.55 238.05 54727.50 88888.00 2014-01-03 16:11:15.500 003 12630.52 238.03 54727.53 88888.00 2014-01-03 16:11:15.625 003 12630.55 238.03 54727.53 88888.00 2014-01-03 16:11:15.750 003 12630.55 238.03 54727.50 88888.00 2014-01-03 16:11:15.875 003 12630.55 238.00 54727.50 88888.00 2014-01-03 16:11:16.000 003 12630.55 238.00 54727.50 88888.00 2014-01-03 16:11:16.125 003 12630.50 238.00 54727.50 88888.00 2014-01-03 16:11:16.250 003 12630.48 237.97 54727.50 88888.00 2014-01-03 16:11:16.375 003 12630.48 237.97 54727.50 88888.00 2014-01-03 16:11:16.500 003 12630.45 238.00 54727.50 88888.00 2014-01-03 16:11:16.625 003 12630.40 238.00 54727.53 88888.00 2014-01-03 16:11:16.750 003 12630.38 237.97 54727.53 88888.00 2014-01-03 16:11:16.875 003 12630.38 238.00 54727.53 88888.00 2014-01-03 16:11:17.000 003 12630.40 238.03 54727.50 88888.00 2014-01-03 16:11:17.125 003 12630.40 238.00 54727.53 88888.00 2014-01-03 16:11:17.250 003 12630.30 238.00 54727.47 88888.00 2014-01-03 16:11:17.375 003 12630.30 238.03 54727.50 88888.00 2014-01-03 16:11:17.500 003 12630.35 238.03 54727.53 88888.00 2014-01-03 16:11:17.625 003 12630.33 238.03 54727.53 88888.00 2014-01-03 16:11:17.750 003 12630.25 238.00 54727.47 88888.00 2014-01-03 16:11:17.875 003 12630.20 238.05 54727.50 88888.00 2014-01-03 16:11:18.000 003 12630.27 238.05 54727.47 88888.00 2014-01-03 16:11:18.125 003 12630.25 238.05 54727.47 88888.00 2014-01-03 16:11:18.250 003 12630.17 238.00 54727.45 88888.00 2014-01-03 16:11:18.375 003 12630.25 238.05 54727.47 88888.00 2014-01-03 16:11:18.500 003 12630.17 238.05 54727.47 88888.00 2014-01-03 16:11:18.625 003 12630.12 238.03 54727.45 88888.00 2014-01-03 16:11:18.750 003 12630.15 238.03 54727.45 88888.00 2014-01-03 16:11:18.875 003 12630.20 238.05 54727.45 88888.00 2014-01-03 16:11:19.000 003 12630.17 238.07 54727.40 88888.00 2014-01-03 16:11:19.125 003 12630.10 238.07 54727.40 88888.00 2014-01-03 16:11:19.250 003 12630.05 238.03 54727.40 88888.00 2014-01-03 16:11:19.375 003 12630.10 238.05 54727.43 88888.00 2014-01-03 16:11:19.500 003 12630.12 238.07 54727.45 88888.00 2014-01-03 16:11:19.625 003 12630.10 238.10 54727.43 88888.00 2014-01-03 16:11:19.750 003 12630.02 238.07 54727.40 88888.00 2014-01-03 16:11:19.875 003 12629.98 238.07 54727.45 88888.00 2014-01-03 16:11:20.000 003 12630.00 238.07 54727.43 88888.00 2014-01-03 16:11:20.125 003 12629.98 238.10 54727.45 88888.00 2014-01-03 16:11:20.250 003 12629.90 238.07 54727.45 88888.00 2014-01-03 16:11:20.375 003 12629.85 238.07 54727.45 88888.00 2014-01-03 16:11:20.500 003 12629.85 238.07 54727.40 88888.00 2014-01-03 16:11:20.625 003 12629.95 238.07 54727.43 88888.00 2014-01-03 16:11:20.750 003 12629.98 238.07 54727.40 88888.00 2014-01-03 16:11:20.875 003 12629.92 238.07 54727.40 88888.00 2014-01-03 16:11:21.000 003 12629.90 238.10 54727.43 88888.00 2014-01-03 16:11:21.125 003 12629.90 238.10 54727.40 88888.00 2014-01-03 16:11:21.250 003 12629.90 238.10 54727.43 88888.00 2014-01-03 16:11:21.375 003 12629.90 238.07 54727.40 88888.00 2014-01-03 16:11:21.500 003 12629.85 238.10 54727.38 88888.00 2014-01-03 16:11:21.625 003 12629.83 238.07 54727.40 88888.00 2014-01-03 16:11:21.750 003 12629.77 238.07 54727.38 88888.00 2014-01-03 16:11:21.875 003 12629.77 238.10 54727.38 88888.00 2014-01-03 16:11:22.000 003 12629.83 238.07 54727.40 88888.00 2014-01-03 16:11:22.125 003 12629.85 238.05 54727.38 88888.00 2014-01-03 16:11:22.250 003 12629.80 238.07 54727.32 88888.00 2014-01-03 16:11:22.375 003 12629.77 238.10 54727.35 88888.00 2014-01-03 16:11:22.500 003 12629.70 238.05 54727.32 88888.00 2014-01-03 16:11:22.625 003 12629.62 238.07 54727.35 88888.00 2014-01-03 16:11:22.750 003 12629.73 238.07 54727.38 88888.00 2014-01-03 16:11:22.875 003 12629.73 238.10 54727.40 88888.00 2014-01-03 16:11:23.000 003 12629.67 238.05 54727.32 88888.00 2014-01-03 16:11:23.125 003 12629.60 238.07 54727.30 88888.00 2014-01-03 16:11:23.250 003 12629.60 238.10 54727.32 88888.00 2014-01-03 16:11:23.375 003 12629.60 238.10 54727.35 88888.00 2014-01-03 16:11:23.500 003 12629.60 238.07 54727.32 88888.00 2014-01-03 16:11:23.625 003 12629.65 238.07 54727.32 88888.00 2014-01-03 16:11:23.750 003 12629.65 238.07 54727.32 88888.00 2014-01-03 16:11:23.875 003 12629.60 238.07 54727.32 88888.00 2014-01-03 16:11:24.000 003 12629.58 238.07 54727.28 88888.00 2014-01-03 16:11:24.125 003 12629.55 238.07 54727.30 88888.00 2014-01-03 16:11:24.250 003 12629.55 238.07 54727.35 88888.00 2014-01-03 16:11:24.375 003 12629.60 238.07 54727.32 88888.00 2014-01-03 16:11:24.500 003 12629.58 238.07 54727.35 88888.00 2014-01-03 16:11:24.625 003 12629.58 238.07 54727.32 88888.00 2014-01-03 16:11:24.750 003 12629.58 238.07 54727.32 88888.00 2014-01-03 16:11:24.875 003 12629.60 238.07 54727.30 88888.00 2014-01-03 16:11:25.000 003 12629.62 238.07 54727.30 88888.00 2014-01-03 16:11:25.125 003 12629.58 238.10 54727.30 88888.00 2014-01-03 16:11:25.250 003 12629.55 238.07 54727.32 88888.00 2014-01-03 16:11:25.375 003 12629.55 238.10 54727.30 88888.00 2014-01-03 16:11:25.500 003 12629.58 238.12 54727.28 88888.00 2014-01-03 16:11:25.625 003 12629.60 238.12 54727.28 88888.00 2014-01-03 16:11:25.750 003 12629.62 238.12 54727.28 88888.00 2014-01-03 16:11:25.875 003 12629.60 238.15 54727.28 88888.00 2014-01-03 16:11:26.000 003 12629.62 238.12 54727.28 88888.00 2014-01-03 16:11:26.125 003 12629.55 238.07 54727.28 88888.00 2014-01-03 16:11:26.250 003 12629.50 238.15 54727.28 88888.00 2014-01-03 16:11:26.375 003 12629.50 238.15 54727.25 88888.00 2014-01-03 16:11:26.500 003 12629.50 238.15 54727.28 88888.00 2014-01-03 16:11:26.625 003 12629.50 238.15 54727.22 88888.00 2014-01-03 16:11:26.750 003 12629.50 238.18 54727.28 88888.00 2014-01-03 16:11:26.875 003 12629.52 238.18 54727.22 88888.00 2014-01-03 16:11:27.000 003 12629.58 238.15 54727.22 88888.00 2014-01-03 16:11:27.125 003 12629.58 238.20 54727.22 88888.00 2014-01-03 16:11:27.250 003 12629.52 238.18 54727.20 88888.00 2014-01-03 16:11:27.375 003 12629.55 238.20 54727.20 88888.00 2014-01-03 16:11:27.500 003 12629.60 238.20 54727.20 88888.00 2014-01-03 16:11:27.625 003 12629.62 238.22 54727.20 88888.00 2014-01-03 16:11:27.750 003 12629.60 238.20 54727.18 88888.00 2014-01-03 16:11:27.875 003 12629.60 238.22 54727.15 88888.00 2014-01-03 16:11:28.000 003 12629.62 238.25 54727.15 88888.00 2014-01-03 16:11:28.125 003 12629.65 238.28 54727.20 88888.00 2014-01-03 16:11:28.250 003 12629.60 238.28 54727.18 88888.00 2014-01-03 16:11:28.375 003 12629.60 238.32 54727.15 88888.00 2014-01-03 16:11:28.500 003 12629.60 238.30 54727.15 88888.00 2014-01-03 16:11:28.625 003 12629.60 238.30 54727.12 88888.00 2014-01-03 16:11:28.750 003 12629.60 238.32 54727.15 88888.00 2014-01-03 16:11:28.875 003 12629.65 238.38 54727.12 88888.00 2014-01-03 16:11:29.000 003 12629.62 238.38 54727.10 88888.00 2014-01-03 16:11:29.125 003 12629.62 238.40 54727.10 88888.00 2014-01-03 16:11:29.250 003 12629.62 238.40 54727.10 88888.00 2014-01-03 16:11:29.375 003 12629.67 238.38 54727.10 88888.00 2014-01-03 16:11:29.500 003 12629.73 238.38 54727.10 88888.00 2014-01-03 16:11:29.625 003 12629.75 238.43 54727.10 88888.00 2014-01-03 16:11:29.750 003 12629.75 238.47 54727.10 88888.00 2014-01-03 16:11:29.875 003 12629.73 238.47 54727.10 88888.00 2014-01-03 16:11:30.000 003 12629.67 238.47 54727.07 88888.00 2014-01-03 16:11:30.125 003 12629.65 238.47 54727.07 88888.00 2014-01-03 16:11:30.250 003 12629.65 238.50 54727.05 88888.00 2014-01-03 16:11:30.375 003 12629.70 238.55 54727.07 88888.00 2014-01-03 16:11:30.500 003 12629.73 238.55 54727.10 88888.00 2014-01-03 16:11:30.625 003 12629.67 238.55 54727.07 88888.00 2014-01-03 16:11:30.750 003 12629.62 238.55 54727.05 88888.00 2014-01-03 16:11:30.875 003 12629.60 238.57 54727.05 88888.00 2014-01-03 16:11:31.000 003 12629.60 238.55 54727.03 88888.00 2014-01-03 16:11:31.125 003 12629.62 238.57 54727.05 88888.00 2014-01-03 16:11:31.250 003 12629.65 238.62 54727.05 88888.00 2014-01-03 16:11:31.375 003 12629.70 238.62 54727.03 88888.00 2014-01-03 16:11:31.500 003 12629.70 238.65 54727.03 88888.00 2014-01-03 16:11:31.625 003 12629.65 238.62 54727.03 88888.00 2014-01-03 16:11:31.750 003 12629.62 238.65 54727.03 88888.00 2014-01-03 16:11:31.875 003 12629.65 238.65 54727.03 88888.00 2014-01-03 16:11:32.000 003 12629.73 238.62 54727.03 88888.00 2014-01-03 16:11:32.125 003 12629.75 238.65 54727.00 88888.00 2014-01-03 16:11:32.250 003 12629.73 238.68 54727.03 88888.00 2014-01-03 16:11:32.375 003 12629.73 238.68 54727.00 88888.00 2014-01-03 16:11:32.500 003 12629.75 238.70 54727.00 88888.00 2014-01-03 16:11:32.625 003 12629.75 238.72 54727.03 88888.00 2014-01-03 16:11:32.750 003 12629.73 238.72 54727.00 88888.00 2014-01-03 16:11:32.875 003 12629.73 238.75 54726.97 88888.00 2014-01-03 16:11:33.000 003 12629.75 238.75 54726.93 88888.00 2014-01-03 16:11:33.125 003 12629.73 238.72 54726.97 88888.00 2014-01-03 16:11:33.250 003 12629.70 238.72 54726.97 88888.00 2014-01-03 16:11:33.375 003 12629.67 238.78 54726.93 88888.00 2014-01-03 16:11:33.500 003 12629.67 238.80 54726.93 88888.00 2014-01-03 16:11:33.625 003 12629.67 238.78 54726.97 88888.00 2014-01-03 16:11:33.750 003 12629.67 238.82 54726.97 88888.00 2014-01-03 16:11:33.875 003 12629.70 238.80 54726.97 88888.00 2014-01-03 16:11:34.000 003 12629.70 238.82 54726.95 88888.00 2014-01-03 16:11:34.125 003 12629.73 238.85 54726.93 88888.00 2014-01-03 16:11:34.250 003 12629.67 238.80 54726.90 88888.00 2014-01-03 16:11:34.375 003 12629.73 238.82 54726.93 88888.00 2014-01-03 16:11:34.500 003 12629.67 238.85 54726.93 88888.00 2014-01-03 16:11:34.625 003 12629.70 238.88 54726.90 88888.00 2014-01-03 16:11:34.750 003 12629.73 238.88 54726.93 88888.00 2014-01-03 16:11:34.875 003 12629.73 238.90 54726.93 88888.00 2014-01-03 16:11:35.000 003 12629.73 238.85 54726.85 88888.00 2014-01-03 16:11:35.125 003 12629.70 238.85 54726.85 88888.00 2014-01-03 16:11:35.250 003 12629.65 238.88 54726.88 88888.00 2014-01-03 16:11:35.375 003 12629.67 238.93 54726.90 88888.00 2014-01-03 16:11:35.500 003 12629.70 238.97 54726.90 88888.00 2014-01-03 16:11:35.625 003 12629.65 238.95 54726.88 88888.00 2014-01-03 16:11:35.750 003 12629.65 238.97 54726.85 88888.00 2014-01-03 16:11:35.875 003 12629.65 239.00 54726.88 88888.00 2014-01-03 16:11:36.000 003 12629.65 239.00 54726.88 88888.00 2014-01-03 16:11:36.125 003 12629.70 238.95 54726.88 88888.00 2014-01-03 16:11:36.250 003 12629.73 238.93 54726.90 88888.00 2014-01-03 16:11:36.375 003 12629.75 239.00 54726.88 88888.00 2014-01-03 16:11:36.500 003 12629.70 239.00 54726.85 88888.00 2014-01-03 16:11:36.625 003 12629.73 239.00 54726.82 88888.00 2014-01-03 16:11:36.750 003 12629.83 239.00 54726.82 88888.00 2014-01-03 16:11:36.875 003 12629.83 239.00 54726.82 88888.00 2014-01-03 16:11:37.000 003 12629.83 239.03 54726.82 88888.00 2014-01-03 16:11:37.125 003 12629.90 239.03 54726.85 88888.00 2014-01-03 16:11:37.250 003 12629.95 239.05 54726.85 88888.00 2014-01-03 16:11:37.375 003 12629.88 239.07 54726.82 88888.00 2014-01-03 16:11:37.500 003 12629.85 239.07 54726.80 88888.00 2014-01-03 16:11:37.625 003 12629.90 239.12 54726.80 88888.00 2014-01-03 16:11:37.750 003 12629.98 239.07 54726.80 88888.00 2014-01-03 16:11:37.875 003 12629.92 239.10 54726.80 88888.00 2014-01-03 16:11:38.000 003 12629.85 239.07 54726.75 88888.00 2014-01-03 16:11:38.125 003 12629.88 239.12 54726.78 88888.00 2014-01-03 16:11:38.250 003 12629.90 239.12 54726.80 88888.00 2014-01-03 16:11:38.375 003 12629.90 239.15 54726.78 88888.00 2014-01-03 16:11:38.500 003 12629.88 239.15 54726.75 88888.00 2014-01-03 16:11:38.625 003 12629.85 239.18 54726.75 88888.00 2014-01-03 16:11:38.750 003 12629.88 239.18 54726.75 88888.00 2014-01-03 16:11:38.875 003 12629.92 239.18 54726.75 88888.00 2014-01-03 16:11:39.000 003 12629.95 239.20 54726.72 88888.00 2014-01-03 16:11:39.125 003 12629.92 239.22 54726.75 88888.00 2014-01-03 16:11:39.250 003 12629.92 239.18 54726.72 88888.00 2014-01-03 16:11:39.375 003 12629.95 239.18 54726.75 88888.00 2014-01-03 16:11:39.500 003 12630.00 239.22 54726.75 88888.00 2014-01-03 16:11:39.625 003 12630.00 239.25 54726.72 88888.00 2014-01-03 16:11:39.750 003 12630.00 239.25 54726.75 88888.00 2014-01-03 16:11:39.875 003 12630.05 239.28 54726.72 88888.00 2014-01-03 16:11:40.000 003 12630.00 239.25 54726.68 88888.00 2014-01-03 16:11:40.125 003 12630.00 239.25 54726.65 88888.00 2014-01-03 16:11:40.250 003 12630.02 239.22 54726.68 88888.00 2014-01-03 16:11:40.375 003 12630.08 239.28 54726.68 88888.00 2014-01-03 16:11:40.500 003 12630.12 239.30 54726.68 88888.00 2014-01-03 16:11:40.625 003 12630.12 239.28 54726.65 88888.00 2014-01-03 16:11:40.750 003 12630.08 239.28 54726.68 88888.00 2014-01-03 16:11:40.875 003 12630.10 239.28 54726.68 88888.00 2014-01-03 16:11:41.000 003 12630.12 239.32 54726.68 88888.00 2014-01-03 16:11:41.125 003 12630.17 239.30 54726.68 88888.00 2014-01-03 16:11:41.250 003 12630.12 239.30 54726.65 88888.00 2014-01-03 16:11:41.375 003 12630.08 239.32 54726.62 88888.00 2014-01-03 16:11:41.500 003 12630.08 239.35 54726.62 88888.00 2014-01-03 16:11:41.625 003 12630.10 239.35 54726.65 88888.00 2014-01-03 16:11:41.750 003 12630.15 239.40 54726.62 88888.00 2014-01-03 16:11:41.875 003 12630.20 239.45 54726.62 88888.00 2014-01-03 16:11:42.000 003 12630.23 239.45 54726.62 88888.00 2014-01-03 16:11:42.125 003 12630.17 239.43 54726.62 88888.00 2014-01-03 16:11:42.250 003 12630.12 239.45 54726.60 88888.00 2014-01-03 16:11:42.375 003 12630.23 239.47 54726.57 88888.00 2014-01-03 16:11:42.500 003 12630.23 239.50 54726.57 88888.00 2014-01-03 16:11:42.625 003 12630.20 239.50 54726.57 88888.00 2014-01-03 16:11:42.750 003 12630.23 239.53 54726.57 88888.00 2014-01-03 16:11:42.875 003 12630.20 239.57 54726.55 88888.00 2014-01-03 16:11:43.000 003 12630.17 239.57 54726.53 88888.00 2014-01-03 16:11:43.125 003 12630.15 239.62 54726.55 88888.00 2014-01-03 16:11:43.250 003 12630.05 239.65 54726.55 88888.00 2014-01-03 16:11:43.375 003 12630.05 239.70 54726.55 88888.00 2014-01-03 16:11:43.500 003 12630.08 239.70 54726.53 88888.00 2014-01-03 16:11:43.625 003 12630.12 239.70 54726.57 88888.00 2014-01-03 16:11:43.750 003 12630.20 239.68 54726.57 88888.00 2014-01-03 16:11:43.875 003 12630.23 239.70 54726.55 88888.00 2014-01-03 16:11:44.000 003 12630.17 239.72 54726.50 88888.00 2014-01-03 16:11:44.125 003 12630.20 239.75 54726.50 88888.00 2014-01-03 16:11:44.250 003 12630.25 239.80 54726.55 88888.00 2014-01-03 16:11:44.375 003 12630.27 239.82 54726.50 88888.00 2014-01-03 16:11:44.500 003 12630.15 239.82 54726.50 88888.00 2014-01-03 16:11:44.625 003 12630.12 239.82 54726.47 88888.00 2014-01-03 16:11:44.750 003 12630.20 239.85 54726.50 88888.00 2014-01-03 16:11:44.875 003 12630.33 239.85 54726.53 88888.00 2014-01-03 16:11:45.000 003 12630.33 239.90 54726.53 88888.00 2014-01-03 16:11:45.125 003 12630.30 239.90 54726.53 88888.00 2014-01-03 16:11:45.250 003 12630.30 239.88 54726.53 88888.00 2014-01-03 16:11:45.375 003 12630.33 239.90 54726.50 88888.00 2014-01-03 16:11:45.500 003 12630.33 239.90 54726.50 88888.00 2014-01-03 16:11:45.625 003 12630.35 239.88 54726.47 88888.00 2014-01-03 16:11:45.750 003 12630.35 239.88 54726.45 88888.00 2014-01-03 16:11:45.875 003 12630.33 239.90 54726.47 88888.00 2014-01-03 16:11:46.000 003 12630.33 239.90 54726.47 88888.00 2014-01-03 16:11:46.125 003 12630.35 239.88 54726.47 88888.00 2014-01-03 16:11:46.250 003 12630.33 239.88 54726.45 88888.00 2014-01-03 16:11:46.375 003 12630.33 239.93 54726.45 88888.00 2014-01-03 16:11:46.500 003 12630.33 239.95 54726.47 88888.00 2014-01-03 16:11:46.625 003 12630.35 239.93 54726.45 88888.00 2014-01-03 16:11:46.750 003 12630.40 239.93 54726.40 88888.00 2014-01-03 16:11:46.875 003 12630.42 239.95 54726.35 88888.00 2014-01-03 16:11:47.000 003 12630.40 239.95 54726.38 88888.00 2014-01-03 16:11:47.125 003 12630.40 239.95 54726.43 88888.00 2014-01-03 16:11:47.250 003 12630.40 239.97 54726.43 88888.00 2014-01-03 16:11:47.375 003 12630.35 240.00 54726.43 88888.00 2014-01-03 16:11:47.500 003 12630.35 239.97 54726.40 88888.00 2014-01-03 16:11:47.625 003 12630.38 239.97 54726.40 88888.00 2014-01-03 16:11:47.750 003 12630.38 239.97 54726.43 88888.00 2014-01-03 16:11:47.875 003 12630.35 239.97 54726.40 88888.00 2014-01-03 16:11:48.000 003 12630.38 239.97 54726.40 88888.00 2014-01-03 16:11:48.125 003 12630.42 240.00 54726.40 88888.00 2014-01-03 16:11:48.250 003 12630.40 239.97 54726.40 88888.00 2014-01-03 16:11:48.375 003 12630.45 239.97 54726.35 88888.00 2014-01-03 16:11:48.500 003 12630.45 240.00 54726.38 88888.00 2014-01-03 16:11:48.625 003 12630.50 240.00 54726.38 88888.00 2014-01-03 16:11:48.750 003 12630.48 240.00 54726.35 88888.00 2014-01-03 16:11:48.875 003 12630.52 240.00 54726.35 88888.00 2014-01-03 16:11:49.000 003 12630.55 240.00 54726.35 88888.00 2014-01-03 16:11:49.125 003 12630.58 240.00 54726.38 88888.00 2014-01-03 16:11:49.250 003 12630.55 240.03 54726.35 88888.00 2014-01-03 16:11:49.375 003 12630.50 240.03 54726.35 88888.00 2014-01-03 16:11:49.500 003 12630.48 240.03 54726.35 88888.00 2014-01-03 16:11:49.625 003 12630.50 240.00 54726.32 88888.00 2014-01-03 16:11:49.750 003 12630.52 240.00 54726.35 88888.00 2014-01-03 16:11:49.875 003 12630.50 240.00 54726.32 88888.00 2014-01-03 16:11:50.000 003 12630.48 239.97 54726.30 88888.00 2014-01-03 16:11:50.125 003 12630.48 240.03 54726.30 88888.00 2014-01-03 16:11:50.250 003 12630.45 240.00 54726.30 88888.00 2014-01-03 16:11:50.375 003 12630.48 240.03 54726.30 88888.00 2014-01-03 16:11:50.500 003 12630.48 240.03 54726.32 88888.00 2014-01-03 16:11:50.625 003 12630.45 240.03 54726.30 88888.00 2014-01-03 16:11:50.750 003 12630.48 240.03 54726.28 88888.00 2014-01-03 16:11:50.875 003 12630.50 240.05 54726.30 88888.00 2014-01-03 16:11:51.000 003 12630.48 240.10 54726.28 88888.00 2014-01-03 16:11:51.125 003 12630.50 240.10 54726.30 88888.00 2014-01-03 16:11:51.250 003 12630.50 240.12 54726.32 88888.00 2014-01-03 16:11:51.375 003 12630.45 240.12 54726.32 88888.00 2014-01-03 16:11:51.500 003 12630.45 240.10 54726.32 88888.00 2014-01-03 16:11:51.625 003 12630.45 240.12 54726.30 88888.00 2014-01-03 16:11:51.750 003 12630.45 240.12 54726.28 88888.00 2014-01-03 16:11:51.875 003 12630.42 240.15 54726.28 88888.00 2014-01-03 16:11:52.000 003 12630.48 240.18 54726.30 88888.00 2014-01-03 16:11:52.125 003 12630.50 240.20 54726.28 88888.00 2014-01-03 16:11:52.250 003 12630.45 240.18 54726.25 88888.00 2014-01-03 16:11:52.375 003 12630.45 240.18 54726.28 88888.00 2014-01-03 16:11:52.500 003 12630.42 240.20 54726.22 88888.00 2014-01-03 16:11:52.625 003 12630.40 240.20 54726.22 88888.00 2014-01-03 16:11:52.750 003 12630.42 240.22 54726.22 88888.00 2014-01-03 16:11:52.875 003 12630.45 240.20 54726.20 88888.00 2014-01-03 16:11:53.000 003 12630.45 240.18 54726.22 88888.00 2014-01-03 16:11:53.125 003 12630.42 240.15 54726.25 88888.00 2014-01-03 16:11:53.250 003 12630.38 240.18 54726.22 88888.00 2014-01-03 16:11:53.375 003 12630.42 240.22 54726.22 88888.00 2014-01-03 16:11:53.500 003 12630.45 240.22 54726.22 88888.00 2014-01-03 16:11:53.625 003 12630.42 240.22 54726.28 88888.00 2014-01-03 16:11:53.750 003 12630.33 240.22 54726.28 88888.00 2014-01-03 16:11:53.875 003 12630.30 240.22 54726.22 88888.00 2014-01-03 16:11:54.000 003 12630.30 240.25 54726.22 88888.00 2014-01-03 16:11:54.125 003 12630.33 240.28 54726.25 88888.00 2014-01-03 16:11:54.250 003 12630.27 240.25 54726.22 88888.00 2014-01-03 16:11:54.375 003 12630.25 240.25 54726.22 88888.00 2014-01-03 16:11:54.500 003 12630.20 240.22 54726.22 88888.00 2014-01-03 16:11:54.625 003 12630.25 240.28 54726.22 88888.00 2014-01-03 16:11:54.750 003 12630.25 240.28 54726.20 88888.00 2014-01-03 16:11:54.875 003 12630.20 240.28 54726.22 88888.00 2014-01-03 16:11:55.000 003 12630.23 240.30 54726.22 88888.00 2014-01-03 16:11:55.125 003 12630.23 240.30 54726.22 88888.00 2014-01-03 16:11:55.250 003 12630.10 240.28 54726.22 88888.00 2014-01-03 16:11:55.375 003 12630.08 240.28 54726.22 88888.00 2014-01-03 16:11:55.500 003 12630.10 240.30 54726.22 88888.00 2014-01-03 16:11:55.625 003 12630.15 240.32 54726.22 88888.00 2014-01-03 16:11:55.750 003 12630.10 240.32 54726.20 88888.00 2014-01-03 16:11:55.875 003 12630.10 240.30 54726.20 88888.00 2014-01-03 16:11:56.000 003 12630.10 240.30 54726.20 88888.00 2014-01-03 16:11:56.125 003 12630.08 240.32 54726.25 88888.00 2014-01-03 16:11:56.250 003 12630.10 240.30 54726.25 88888.00 2014-01-03 16:11:56.375 003 12630.20 240.30 54726.20 88888.00 2014-01-03 16:11:56.500 003 12630.23 240.28 54726.20 88888.00 2014-01-03 16:11:56.625 003 12630.17 240.28 54726.18 88888.00 2014-01-03 16:11:56.750 003 12630.15 240.25 54726.18 88888.00 2014-01-03 16:11:56.875 003 12630.17 240.28 54726.18 88888.00 2014-01-03 16:11:57.000 003 12630.15 240.28 54726.20 88888.00 2014-01-03 16:11:57.125 003 12630.12 240.30 54726.22 88888.00 2014-01-03 16:11:57.250 003 12630.12 240.28 54726.22 88888.00 2014-01-03 16:11:57.375 003 12630.10 240.28 54726.18 88888.00 2014-01-03 16:11:57.500 003 12630.05 240.28 54726.15 88888.00 2014-01-03 16:11:57.625 003 12630.05 240.28 54726.15 88888.00 2014-01-03 16:11:57.750 003 12630.05 240.25 54726.15 88888.00 2014-01-03 16:11:57.875 003 12630.00 240.28 54726.18 88888.00 2014-01-03 16:11:58.000 003 12630.02 240.25 54726.15 88888.00 2014-01-03 16:11:58.125 003 12630.00 240.25 54726.12 88888.00 2014-01-03 16:11:58.250 003 12629.98 240.28 54726.15 88888.00 2014-01-03 16:11:58.375 003 12630.00 240.28 54726.18 88888.00 2014-01-03 16:11:58.500 003 12630.02 240.25 54726.15 88888.00 2014-01-03 16:11:58.625 003 12630.05 240.25 54726.18 88888.00 2014-01-03 16:11:58.750 003 12630.08 240.25 54726.15 88888.00 2014-01-03 16:11:58.875 003 12630.08 240.25 54726.12 88888.00 2014-01-03 16:11:59.000 003 12629.95 240.22 54726.12 88888.00 2014-01-03 16:11:59.125 003 12629.88 240.25 54726.12 88888.00 2014-01-03 16:11:59.250 003 12629.85 240.22 54726.12 88888.00 2014-01-03 16:11:59.375 003 12629.88 240.22 54726.12 88888.00 2014-01-03 16:11:59.500 003 12629.92 240.25 54726.15 88888.00 2014-01-03 16:11:59.625 003 12630.02 240.28 54726.12 88888.00 2014-01-03 16:11:59.750 003 12630.00 240.28 54726.10 88888.00 2014-01-03 16:11:59.875 003 12630.02 240.28 54726.12 88888.00 2014-01-03 16:12:00.000 003 12630.00 240.25 54726.12 88888.00 2014-01-03 16:12:00.125 003 12629.90 240.25 54726.10 88888.00 2014-01-03 16:12:00.250 003 12629.88 240.25 54726.10 88888.00 2014-01-03 16:12:00.375 003 12629.85 240.28 54726.10 88888.00 2014-01-03 16:12:00.500 003 12629.85 240.28 54726.10 88888.00 2014-01-03 16:12:00.625 003 12629.88 240.28 54726.10 88888.00 2014-01-03 16:12:00.750 003 12629.85 240.30 54726.07 88888.00 2014-01-03 16:12:00.875 003 12629.85 240.32 54726.10 88888.00 2014-01-03 16:12:01.000 003 12629.83 240.35 54726.07 88888.00 2014-01-03 16:12:01.125 003 12629.90 240.35 54726.12 88888.00 2014-01-03 16:12:01.250 003 12629.88 240.38 54726.10 88888.00 2014-01-03 16:12:01.375 003 12629.85 240.35 54726.10 88888.00 2014-01-03 16:12:01.500 003 12629.83 240.35 54726.07 88888.00 2014-01-03 16:12:01.625 003 12629.90 240.35 54726.10 88888.00 2014-01-03 16:12:01.750 003 12629.85 240.35 54726.07 88888.00 2014-01-03 16:12:01.875 003 12629.73 240.35 54726.07 88888.00 2014-01-03 16:12:02.000 003 12629.77 240.38 54726.07 88888.00 2014-01-03 16:12:02.125 003 12629.88 240.35 54726.10 88888.00 2014-01-03 16:12:02.250 003 12629.90 240.38 54726.07 88888.00 2014-01-03 16:12:02.375 003 12629.85 240.38 54726.05 88888.00 2014-01-03 16:12:02.500 003 12629.77 240.40 54726.07 88888.00 2014-01-03 16:12:02.625 003 12629.77 240.43 54726.10 88888.00 2014-01-03 16:12:02.750 003 12629.73 240.45 54726.12 88888.00 2014-01-03 16:12:02.875 003 12629.73 240.45 54726.10 88888.00 2014-01-03 16:12:03.000 003 12629.77 240.47 54726.10 88888.00 2014-01-03 16:12:03.125 003 12629.77 240.45 54726.10 88888.00 2014-01-03 16:12:03.250 003 12629.73 240.45 54726.07 88888.00 2014-01-03 16:12:03.375 003 12629.75 240.47 54726.15 88888.00 2014-01-03 16:12:03.500 003 12629.73 240.50 54726.12 88888.00 2014-01-03 16:12:03.625 003 12629.70 240.50 54726.07 88888.00 2014-01-03 16:12:03.750 003 12629.67 240.47 54726.05 88888.00 2014-01-03 16:12:03.875 003 12629.73 240.47 54726.05 88888.00 2014-01-03 16:12:04.000 003 12629.75 240.47 54726.03 88888.00 2014-01-03 16:12:04.125 003 12629.75 240.50 54726.05 88888.00 2014-01-03 16:12:04.250 003 12629.65 240.47 54726.05 88888.00 2014-01-03 16:12:04.375 003 12629.62 240.50 54726.07 88888.00 2014-01-03 16:12:04.500 003 12629.60 240.50 54726.07 88888.00 2014-01-03 16:12:04.625 003 12629.58 240.53 54726.03 88888.00 2014-01-03 16:12:04.750 003 12629.55 240.53 54726.03 88888.00 2014-01-03 16:12:04.875 003 12629.55 240.47 54726.03 88888.00 2014-01-03 16:12:05.000 003 12629.60 240.50 54726.03 88888.00 2014-01-03 16:12:05.125 003 12629.60 240.53 54726.03 88888.00 2014-01-03 16:12:05.250 003 12629.52 240.53 54726.05 88888.00 2014-01-03 16:12:05.375 003 12629.52 240.50 54726.05 88888.00 2014-01-03 16:12:05.500 003 12629.55 240.47 54726.03 88888.00 2014-01-03 16:12:05.625 003 12629.50 240.47 54726.03 88888.00 2014-01-03 16:12:05.750 003 12629.50 240.50 54726.03 88888.00 2014-01-03 16:12:05.875 003 12629.45 240.47 54726.03 88888.00 2014-01-03 16:12:06.000 003 12629.42 240.47 54726.00 88888.00 2014-01-03 16:12:06.125 003 12629.42 240.47 54726.00 88888.00 2014-01-03 16:12:06.250 003 12629.48 240.45 54726.00 88888.00 2014-01-03 16:12:06.375 003 12629.52 240.47 54726.00 88888.00 2014-01-03 16:12:06.500 003 12629.48 240.43 54725.97 88888.00 2014-01-03 16:12:06.625 003 12629.42 240.43 54725.97 88888.00 2014-01-03 16:12:06.750 003 12629.38 240.45 54725.97 88888.00 2014-01-03 16:12:06.875 003 12629.42 240.47 54726.03 88888.00 2014-01-03 16:12:07.000 003 12629.45 240.45 54726.03 88888.00 2014-01-03 16:12:07.125 003 12629.40 240.47 54726.03 88888.00 2014-01-03 16:12:07.250 003 12629.35 240.43 54726.03 88888.00 2014-01-03 16:12:07.375 003 12629.33 240.43 54725.97 88888.00 2014-01-03 16:12:07.500 003 12629.33 240.43 54725.95 88888.00 2014-01-03 16:12:07.625 003 12629.33 240.43 54725.97 88888.00 2014-01-03 16:12:07.750 003 12629.33 240.43 54725.97 88888.00 2014-01-03 16:12:07.875 003 12629.30 240.43 54725.97 88888.00 2014-01-03 16:12:08.000 003 12629.20 240.45 54726.00 88888.00 2014-01-03 16:12:08.125 003 12629.15 240.45 54726.03 88888.00 2014-01-03 16:12:08.250 003 12629.12 240.45 54726.00 88888.00 2014-01-03 16:12:08.375 003 12629.15 240.45 54725.95 88888.00 2014-01-03 16:12:08.500 003 12629.15 240.43 54725.97 88888.00 2014-01-03 16:12:08.625 003 12629.08 240.40 54725.95 88888.00 2014-01-03 16:12:08.750 003 12629.12 240.45 54725.97 88888.00 2014-01-03 16:12:08.875 003 12629.15 240.43 54725.95 88888.00 2014-01-03 16:12:09.000 003 12629.17 240.40 54725.93 88888.00 2014-01-03 16:12:09.125 003 12629.15 240.40 54725.93 88888.00 2014-01-03 16:12:09.250 003 12629.08 240.40 54725.97 88888.00 2014-01-03 16:12:09.375 003 12629.08 240.40 54725.97 88888.00 2014-01-03 16:12:09.500 003 12629.10 240.43 54725.95 88888.00 2014-01-03 16:12:09.625 003 12629.10 240.45 54725.95 88888.00 2014-01-03 16:12:09.750 003 12629.10 240.45 54725.95 88888.00 2014-01-03 16:12:09.875 003 12629.05 240.43 54725.97 88888.00 2014-01-03 16:12:10.000 003 12629.08 240.43 54725.95 88888.00 2014-01-03 16:12:10.125 003 12629.02 240.45 54725.95 88888.00 2014-01-03 16:12:10.250 003 12629.00 240.45 54725.95 88888.00 2014-01-03 16:12:10.375 003 12628.95 240.45 54725.93 88888.00 2014-01-03 16:12:10.500 003 12628.95 240.45 54725.93 88888.00 2014-01-03 16:12:10.625 003 12628.95 240.45 54725.93 88888.00 2014-01-03 16:12:10.750 003 12628.92 240.50 54725.93 88888.00 2014-01-03 16:12:10.875 003 12628.90 240.45 54725.90 88888.00 2014-01-03 16:12:11.000 003 12628.95 240.47 54725.90 88888.00 2014-01-03 16:12:11.125 003 12628.92 240.50 54725.90 88888.00 2014-01-03 16:12:11.250 003 12628.88 240.53 54725.90 88888.00 2014-01-03 16:12:11.375 003 12628.90 240.50 54725.90 88888.00 2014-01-03 16:12:11.500 003 12628.85 240.53 54725.90 88888.00 2014-01-03 16:12:11.625 003 12628.85 240.55 54725.88 88888.00 2014-01-03 16:12:11.750 003 12628.83 240.55 54725.90 88888.00 2014-01-03 16:12:11.875 003 12628.83 240.57 54725.93 88888.00 2014-01-03 16:12:12.000 003 12628.80 240.60 54725.90 88888.00 2014-01-03 16:12:12.125 003 12628.80 240.60 54725.90 88888.00 2014-01-03 16:12:12.250 003 12628.80 240.60 54725.88 88888.00 2014-01-03 16:12:12.375 003 12628.80 240.57 54725.88 88888.00 2014-01-03 16:12:12.500 003 12628.75 240.57 54725.85 88888.00 2014-01-03 16:12:12.625 003 12628.73 240.62 54725.88 88888.00 2014-01-03 16:12:12.750 003 12628.77 240.62 54725.90 88888.00 2014-01-03 16:12:12.875 003 12628.80 240.62 54725.88 88888.00 2014-01-03 16:12:13.000 003 12628.77 240.60 54725.88 88888.00 2014-01-03 16:12:13.125 003 12628.75 240.60 54725.88 88888.00 2014-01-03 16:12:13.250 003 12628.70 240.60 54725.88 88888.00 2014-01-03 16:12:13.375 003 12628.70 240.62 54725.88 88888.00 2014-01-03 16:12:13.500 003 12628.70 240.60 54725.85 88888.00 2014-01-03 16:12:13.625 003 12628.65 240.55 54725.88 88888.00 2014-01-03 16:12:13.750 003 12628.65 240.55 54725.88 88888.00 2014-01-03 16:12:13.875 003 12628.65 240.57 54725.82 88888.00 2014-01-03 16:12:14.000 003 12628.62 240.57 54725.80 88888.00 2014-01-03 16:12:14.125 003 12628.65 240.60 54725.85 88888.00 2014-01-03 16:12:14.250 003 12628.60 240.53 54725.85 88888.00 2014-01-03 16:12:14.375 003 12628.55 240.50 54725.85 88888.00 2014-01-03 16:12:14.500 003 12628.60 240.47 54725.88 88888.00 2014-01-03 16:12:14.625 003 12628.58 240.53 54725.82 88888.00 2014-01-03 16:12:14.750 003 12628.55 240.55 54725.80 88888.00 2014-01-03 16:12:14.875 003 12628.52 240.50 54725.78 88888.00 2014-01-03 16:12:15.000 003 12628.58 240.53 54725.80 88888.00 2014-01-03 16:12:15.125 003 12628.50 240.53 54725.85 88888.00 2014-01-03 16:12:15.250 003 12628.50 240.53 54725.82 88888.00 2014-01-03 16:12:15.375 003 12628.50 240.53 54725.80 88888.00 2014-01-03 16:12:15.500 003 12628.52 240.53 54725.82 88888.00 2014-01-03 16:12:15.625 003 12628.52 240.55 54725.82 88888.00 2014-01-03 16:12:15.750 003 12628.50 240.55 54725.82 88888.00 2014-01-03 16:12:15.875 003 12628.48 240.55 54725.82 88888.00 2014-01-03 16:12:16.000 003 12628.45 240.55 54725.80 88888.00 2014-01-03 16:12:16.125 003 12628.42 240.55 54725.82 88888.00 2014-01-03 16:12:16.250 003 12628.45 240.55 54725.82 88888.00 2014-01-03 16:12:16.375 003 12628.45 240.60 54725.85 88888.00 2014-01-03 16:12:16.500 003 12628.42 240.62 54725.82 88888.00 2014-01-03 16:12:16.625 003 12628.38 240.62 54725.80 88888.00 2014-01-03 16:12:16.750 003 12628.35 240.57 54725.78 88888.00 2014-01-03 16:12:16.875 003 12628.38 240.60 54725.82 88888.00 2014-01-03 16:12:17.000 003 12628.45 240.60 54725.82 88888.00 2014-01-03 16:12:17.125 003 12628.42 240.60 54725.80 88888.00 2014-01-03 16:12:17.250 003 12628.40 240.55 54725.78 88888.00 2014-01-03 16:12:17.375 003 12628.45 240.53 54725.78 88888.00 2014-01-03 16:12:17.500 003 12628.42 240.57 54725.78 88888.00 2014-01-03 16:12:17.625 003 12628.38 240.57 54725.78 88888.00 2014-01-03 16:12:17.750 003 12628.40 240.57 54725.78 88888.00 2014-01-03 16:12:17.875 003 12628.38 240.60 54725.80 88888.00 2014-01-03 16:12:18.000 003 12628.33 240.60 54725.75 88888.00 2014-01-03 16:12:18.125 003 12628.30 240.57 54725.75 88888.00 2014-01-03 16:12:18.250 003 12628.23 240.55 54725.75 88888.00 2014-01-03 16:12:18.375 003 12628.23 240.57 54725.78 88888.00 2014-01-03 16:12:18.500 003 12628.25 240.62 54725.78 88888.00 2014-01-03 16:12:18.625 003 12628.23 240.60 54725.78 88888.00 2014-01-03 16:12:18.750 003 12628.25 240.62 54725.75 88888.00 2014-01-03 16:12:18.875 003 12628.25 240.62 54725.80 88888.00 2014-01-03 16:12:19.000 003 12628.23 240.65 54725.78 88888.00 2014-01-03 16:12:19.125 003 12628.23 240.62 54725.78 88888.00 2014-01-03 16:12:19.250 003 12628.27 240.60 54725.72 88888.00 2014-01-03 16:12:19.375 003 12628.33 240.65 54725.78 88888.00 2014-01-03 16:12:19.500 003 12628.27 240.68 54725.78 88888.00 2014-01-03 16:12:19.625 003 12628.25 240.68 54725.75 88888.00 2014-01-03 16:12:19.750 003 12628.25 240.68 54725.75 88888.00 2014-01-03 16:12:19.875 003 12628.20 240.65 54725.75 88888.00 2014-01-03 16:12:20.000 003 12628.25 240.65 54725.72 88888.00 2014-01-03 16:12:20.125 003 12628.23 240.65 54725.75 88888.00 2014-01-03 16:12:20.250 003 12628.17 240.65 54725.72 88888.00 2014-01-03 16:12:20.375 003 12628.12 240.65 54725.70 88888.00 2014-01-03 16:12:20.500 003 12628.17 240.68 54725.70 88888.00 2014-01-03 16:12:20.625 003 12628.20 240.68 54725.72 88888.00 2014-01-03 16:12:20.750 003 12628.12 240.68 54725.70 88888.00 2014-01-03 16:12:20.875 003 12628.10 240.70 54725.72 88888.00 2014-01-03 16:12:21.000 003 12628.10 240.70 54725.70 88888.00 2014-01-03 16:12:21.125 003 12628.08 240.70 54725.68 88888.00 2014-01-03 16:12:21.250 003 12628.08 240.70 54725.68 88888.00 2014-01-03 16:12:21.375 003 12628.08 240.72 54725.68 88888.00 2014-01-03 16:12:21.500 003 12628.08 240.72 54725.62 88888.00 2014-01-03 16:12:21.625 003 12628.10 240.75 54725.65 88888.00 2014-01-03 16:12:21.750 003 12628.10 240.78 54725.68 88888.00 2014-01-03 16:12:21.875 003 12628.10 240.78 54725.68 88888.00 2014-01-03 16:12:22.000 003 12628.17 240.78 54725.68 88888.00 2014-01-03 16:12:22.125 003 12628.25 240.80 54725.68 88888.00 2014-01-03 16:12:22.250 003 12628.23 240.80 54725.68 88888.00 2014-01-03 16:12:22.375 003 12628.27 240.78 54725.68 88888.00 2014-01-03 16:12:22.500 003 12628.23 240.82 54725.68 88888.00 2014-01-03 16:12:22.625 003 12628.12 240.82 54725.68 88888.00 2014-01-03 16:12:22.750 003 12628.10 240.80 54725.65 88888.00 2014-01-03 16:12:22.875 003 12628.05 240.82 54725.65 88888.00 2014-01-03 16:12:23.000 003 12628.02 240.82 54725.62 88888.00 2014-01-03 16:12:23.125 003 12628.02 240.80 54725.62 88888.00 2014-01-03 16:12:23.250 003 12628.10 240.85 54725.65 88888.00 2014-01-03 16:12:23.375 003 12628.15 240.85 54725.62 88888.00 2014-01-03 16:12:23.500 003 12628.10 240.82 54725.60 88888.00 2014-01-03 16:12:23.625 003 12628.05 240.82 54725.60 88888.00 2014-01-03 16:12:23.750 003 12628.05 240.82 54725.62 88888.00 2014-01-03 16:12:23.875 003 12628.05 240.85 54725.57 88888.00 2014-01-03 16:12:24.000 003 12628.08 240.85 54725.55 88888.00 2014-01-03 16:12:24.125 003 12628.02 240.85 54725.57 88888.00 2014-01-03 16:12:24.250 003 12628.00 240.82 54725.57 88888.00 2014-01-03 16:12:24.375 003 12628.00 240.82 54725.60 88888.00 2014-01-03 16:12:24.500 003 12628.02 240.82 54725.60 88888.00 2014-01-03 16:12:24.625 003 12628.02 240.88 54725.57 88888.00 2014-01-03 16:12:24.750 003 12628.05 240.82 54725.57 88888.00 2014-01-03 16:12:24.875 003 12628.05 240.80 54725.57 88888.00 2014-01-03 16:12:25.000 003 12628.05 240.85 54725.57 88888.00 2014-01-03 16:12:25.125 003 12628.05 240.88 54725.57 88888.00 2014-01-03 16:12:25.250 003 12628.00 240.88 54725.57 88888.00 2014-01-03 16:12:25.375 003 12628.00 240.85 54725.55 88888.00 2014-01-03 16:12:25.500 003 12628.00 240.80 54725.55 88888.00 2014-01-03 16:12:25.625 003 12628.00 240.82 54725.55 88888.00 2014-01-03 16:12:25.750 003 12628.00 240.85 54725.55 88888.00 2014-01-03 16:12:25.875 003 12628.02 240.88 54725.57 88888.00 2014-01-03 16:12:26.000 003 12628.00 240.82 54725.55 88888.00 2014-01-03 16:12:26.125 003 12627.95 240.85 54725.57 88888.00 2014-01-03 16:12:26.250 003 12627.90 240.85 54725.55 88888.00 2014-01-03 16:12:26.375 003 12627.95 240.85 54725.53 88888.00 2014-01-03 16:12:26.500 003 12628.00 240.82 54725.53 88888.00 2014-01-03 16:12:26.625 003 12628.00 240.80 54725.55 88888.00 2014-01-03 16:12:26.750 003 12628.00 240.80 54725.53 88888.00 2014-01-03 16:12:26.875 003 12627.98 240.82 54725.57 88888.00 2014-01-03 16:12:27.000 003 12628.00 240.85 54725.55 88888.00 2014-01-03 16:12:27.125 003 12628.05 240.85 54725.57 88888.00 2014-01-03 16:12:27.250 003 12628.00 240.88 54725.55 88888.00 2014-01-03 16:12:27.375 003 12627.95 240.90 54725.55 88888.00 2014-01-03 16:12:27.500 003 12627.92 240.90 54725.53 88888.00 2014-01-03 16:12:27.625 003 12627.98 240.88 54725.57 88888.00 2014-01-03 16:12:27.750 003 12627.98 240.85 54725.55 88888.00 2014-01-03 16:12:27.875 003 12627.95 240.85 54725.53 88888.00 2014-01-03 16:12:28.000 003 12627.92 240.88 54725.53 88888.00 2014-01-03 16:12:28.125 003 12627.92 240.88 54725.55 88888.00 2014-01-03 16:12:28.250 003 12627.92 240.88 54725.53 88888.00 2014-01-03 16:12:28.375 003 12627.90 240.88 54725.53 88888.00 2014-01-03 16:12:28.500 003 12627.92 240.90 54725.50 88888.00 2014-01-03 16:12:28.625 003 12627.92 240.88 54725.53 88888.00 2014-01-03 16:12:28.750 003 12627.92 240.88 54725.53 88888.00 2014-01-03 16:12:28.875 003 12627.88 240.90 54725.50 88888.00 2014-01-03 16:12:29.000 003 12627.83 240.90 54725.45 88888.00 2014-01-03 16:12:29.125 003 12627.80 240.93 54725.47 88888.00 2014-01-03 16:12:29.250 003 12627.80 240.95 54725.47 88888.00 2014-01-03 16:12:29.375 003 12627.88 240.97 54725.45 88888.00 2014-01-03 16:12:29.500 003 12627.90 240.97 54725.45 88888.00 2014-01-03 16:12:29.625 003 12627.88 240.97 54725.43 88888.00 2014-01-03 16:12:29.750 003 12627.88 240.95 54725.43 88888.00 2014-01-03 16:12:29.875 003 12627.95 240.97 54725.43 88888.00 2014-01-03 16:12:30.000 003 12627.95 240.97 54725.40 88888.00 2014-01-03 16:12:30.125 003 12627.92 240.97 54725.43 88888.00 2014-01-03 16:12:30.250 003 12627.92 240.97 54725.40 88888.00 2014-01-03 16:12:30.375 003 12627.98 240.97 54725.40 88888.00 2014-01-03 16:12:30.500 003 12627.92 240.97 54725.43 88888.00 2014-01-03 16:12:30.625 003 12627.88 240.97 54725.40 88888.00 2014-01-03 16:12:30.750 003 12627.90 241.00 54725.43 88888.00 2014-01-03 16:12:30.875 003 12627.95 241.03 54725.43 88888.00 2014-01-03 16:12:31.000 003 12627.88 241.00 54725.40 88888.00 2014-01-03 16:12:31.125 003 12627.80 241.00 54725.40 88888.00 2014-01-03 16:12:31.250 003 12627.80 241.03 54725.43 88888.00 2014-01-03 16:12:31.375 003 12627.83 241.05 54725.40 88888.00 2014-01-03 16:12:31.500 003 12627.83 241.07 54725.40 88888.00 2014-01-03 16:12:31.625 003 12627.80 241.07 54725.43 88888.00 2014-01-03 16:12:31.750 003 12627.83 241.07 54725.40 88888.00 2014-01-03 16:12:31.875 003 12627.83 241.10 54725.38 88888.00 2014-01-03 16:12:32.000 003 12627.83 241.07 54725.38 88888.00 2014-01-03 16:12:32.125 003 12627.77 241.05 54725.38 88888.00 2014-01-03 16:12:32.250 003 12627.83 241.07 54725.35 88888.00 2014-01-03 16:12:32.375 003 12627.90 241.12 54725.32 88888.00 2014-01-03 16:12:32.500 003 12627.85 241.12 54725.35 88888.00 2014-01-03 16:12:32.625 003 12627.85 241.12 54725.35 88888.00 2014-01-03 16:12:32.750 003 12627.88 241.10 54725.32 88888.00 2014-01-03 16:12:32.875 003 12627.85 241.10 54725.35 88888.00 2014-01-03 16:12:33.000 003 12627.83 241.12 54725.35 88888.00 2014-01-03 16:12:33.125 003 12627.80 241.10 54725.35 88888.00 2014-01-03 16:12:33.250 003 12627.77 241.10 54725.35 88888.00 2014-01-03 16:12:33.375 003 12627.83 241.12 54725.32 88888.00 2014-01-03 16:12:33.500 003 12627.88 241.15 54725.30 88888.00 2014-01-03 16:12:33.625 003 12627.90 241.15 54725.30 88888.00 2014-01-03 16:12:33.750 003 12627.88 241.15 54725.32 88888.00 2014-01-03 16:12:33.875 003 12627.85 241.15 54725.30 88888.00 2014-01-03 16:12:34.000 003 12627.88 241.15 54725.30 88888.00 2014-01-03 16:12:34.125 003 12627.88 241.10 54725.35 88888.00 2014-01-03 16:12:34.250 003 12627.90 241.10 54725.32 88888.00 2014-01-03 16:12:34.375 003 12627.95 241.12 54725.32 88888.00 2014-01-03 16:12:34.500 003 12627.95 241.15 54725.30 88888.00 2014-01-03 16:12:34.625 003 12627.98 241.18 54725.30 88888.00 2014-01-03 16:12:34.750 003 12627.95 241.12 54725.30 88888.00 2014-01-03 16:12:34.875 003 12627.92 241.15 54725.28 88888.00 2014-01-03 16:12:35.000 003 12627.92 241.20 54725.22 88888.00 2014-01-03 16:12:35.125 003 12627.92 241.22 54725.28 88888.00 2014-01-03 16:12:35.250 003 12627.95 241.18 54725.30 88888.00 2014-01-03 16:12:35.375 003 12627.88 241.18 54725.28 88888.00 2014-01-03 16:12:35.500 003 12627.83 241.15 54725.25 88888.00 2014-01-03 16:12:35.625 003 12627.90 241.12 54725.25 88888.00 2014-01-03 16:12:35.750 003 12627.95 241.15 54725.25 88888.00 2014-01-03 16:12:35.875 003 12627.90 241.12 54725.25 88888.00 2014-01-03 16:12:36.000 003 12627.90 241.15 54725.25 88888.00 2014-01-03 16:12:36.125 003 12627.88 241.12 54725.22 88888.00 2014-01-03 16:12:36.250 003 12627.83 241.10 54725.25 88888.00 2014-01-03 16:12:36.375 003 12627.85 241.12 54725.25 88888.00 2014-01-03 16:12:36.500 003 12627.88 241.15 54725.25 88888.00 2014-01-03 16:12:36.625 003 12627.90 241.18 54725.25 88888.00 2014-01-03 16:12:36.750 003 12627.90 241.15 54725.22 88888.00 2014-01-03 16:12:36.875 003 12627.90 241.18 54725.22 88888.00 2014-01-03 16:12:37.000 003 12627.92 241.15 54725.22 88888.00 2014-01-03 16:12:37.125 003 12627.95 241.20 54725.22 88888.00 2014-01-03 16:12:37.250 003 12627.98 241.15 54725.22 88888.00 2014-01-03 16:12:37.375 003 12628.00 241.20 54725.25 88888.00 2014-01-03 16:12:37.500 003 12627.98 241.22 54725.22 88888.00 2014-01-03 16:12:37.625 003 12627.92 241.22 54725.20 88888.00 2014-01-03 16:12:37.750 003 12627.90 241.22 54725.20 88888.00 2014-01-03 16:12:37.875 003 12627.92 241.20 54725.18 88888.00 2014-01-03 16:12:38.000 003 12627.95 241.22 54725.20 88888.00 2014-01-03 16:12:38.125 003 12627.98 241.22 54725.20 88888.00 2014-01-03 16:12:38.250 003 12627.95 241.25 54725.20 88888.00 2014-01-03 16:12:38.375 003 12627.95 241.22 54725.20 88888.00 2014-01-03 16:12:38.500 003 12627.92 241.22 54725.18 88888.00 2014-01-03 16:12:38.625 003 12627.88 241.22 54725.18 88888.00 2014-01-03 16:12:38.750 003 12627.88 241.22 54725.18 88888.00 2014-01-03 16:12:38.875 003 12627.85 241.20 54725.12 88888.00 2014-01-03 16:12:39.000 003 12627.83 241.20 54725.12 88888.00 2014-01-03 16:12:39.125 003 12627.92 241.22 54725.18 88888.00 2014-01-03 16:12:39.250 003 12627.95 241.20 54725.15 88888.00 2014-01-03 16:12:39.375 003 12627.92 241.15 54725.12 88888.00 2014-01-03 16:12:39.500 003 12627.85 241.20 54725.15 88888.00 2014-01-03 16:12:39.625 003 12627.88 241.20 54725.18 88888.00 2014-01-03 16:12:39.750 003 12627.95 241.25 54725.18 88888.00 2014-01-03 16:12:39.875 003 12628.00 241.20 54725.15 88888.00 2014-01-03 16:12:40.000 003 12627.98 241.22 54725.18 88888.00 2014-01-03 16:12:40.125 003 12627.92 241.20 54725.18 88888.00 2014-01-03 16:12:40.250 003 12627.92 241.20 54725.15 88888.00 2014-01-03 16:12:40.375 003 12628.00 241.25 54725.20 88888.00 2014-01-03 16:12:40.500 003 12627.95 241.20 54725.15 88888.00 2014-01-03 16:12:40.625 003 12627.98 241.18 54725.15 88888.00 2014-01-03 16:12:40.750 003 12628.02 241.22 54725.15 88888.00 2014-01-03 16:12:40.875 003 12628.02 241.22 54725.15 88888.00 2014-01-03 16:12:41.000 003 12628.02 241.18 54725.12 88888.00 2014-01-03 16:12:41.125 003 12628.02 241.20 54725.15 88888.00 2014-01-03 16:12:41.250 003 12628.02 241.20 54725.15 88888.00 2014-01-03 16:12:41.375 003 12628.00 241.20 54725.10 88888.00 2014-01-03 16:12:41.500 003 12627.95 241.22 54725.10 88888.00 2014-01-03 16:12:41.625 003 12627.90 241.22 54725.10 88888.00 2014-01-03 16:12:41.750 003 12627.90 241.25 54725.07 88888.00 2014-01-03 16:12:41.875 003 12627.95 241.25 54725.07 88888.00 2014-01-03 16:12:42.000 003 12627.92 241.25 54725.10 88888.00 2014-01-03 16:12:42.125 003 12627.88 241.25 54725.12 88888.00 2014-01-03 16:12:42.250 003 12627.80 241.30 54725.10 88888.00 2014-01-03 16:12:42.375 003 12627.90 241.35 54725.10 88888.00 2014-01-03 16:12:42.500 003 12627.95 241.38 54725.10 88888.00 2014-01-03 16:12:42.625 003 12627.95 241.40 54725.07 88888.00 2014-01-03 16:12:42.750 003 12627.92 241.40 54725.07 88888.00 2014-01-03 16:12:42.875 003 12627.98 241.40 54725.10 88888.00 2014-01-03 16:12:43.000 003 12627.95 241.40 54725.07 88888.00 2014-01-03 16:12:43.125 003 12627.95 241.47 54725.10 88888.00 2014-01-03 16:12:43.250 003 12627.98 241.50 54725.12 88888.00 2014-01-03 16:12:43.375 003 12628.00 241.53 54725.10 88888.00 2014-01-03 16:12:43.500 003 12628.00 241.53 54725.07 88888.00 2014-01-03 16:12:43.625 003 12627.98 241.53 54725.07 88888.00 2014-01-03 16:12:43.750 003 12627.95 241.53 54725.05 88888.00 2014-01-03 16:12:43.875 003 12627.95 241.55 54725.05 88888.00 2014-01-03 16:12:44.000 003 12627.92 241.57 54725.05 88888.00 2014-01-03 16:12:44.125 003 12627.90 241.60 54725.05 88888.00 2014-01-03 16:12:44.250 003 12627.90 241.60 54725.05 88888.00 2014-01-03 16:12:44.375 003 12627.92 241.62 54725.07 88888.00 2014-01-03 16:12:44.500 003 12628.00 241.65 54725.05 88888.00 2014-01-03 16:12:44.625 003 12628.00 241.68 54725.05 88888.00 2014-01-03 16:12:44.750 003 12627.98 241.70 54725.07 88888.00 2014-01-03 16:12:44.875 003 12627.90 241.70 54725.07 88888.00 2014-01-03 16:12:45.000 003 12627.90 241.70 54725.05 88888.00 2014-01-03 16:12:45.125 003 12627.95 241.72 54725.05 88888.00 2014-01-03 16:12:45.250 003 12627.95 241.78 54725.05 88888.00 2014-01-03 16:12:45.375 003 12627.98 241.82 54725.05 88888.00 2014-01-03 16:12:45.500 003 12627.95 241.80 54725.05 88888.00 2014-01-03 16:12:45.625 003 12627.95 241.82 54725.00 88888.00 2014-01-03 16:12:45.750 003 12627.92 241.85 54724.97 88888.00 2014-01-03 16:12:45.875 003 12627.92 241.82 54725.00 88888.00 2014-01-03 16:12:46.000 003 12628.00 241.85 54724.97 88888.00 2014-01-03 16:12:46.125 003 12628.00 241.85 54725.00 88888.00 2014-01-03 16:12:46.250 003 12627.98 241.85 54724.97 88888.00 2014-01-03 16:12:46.375 003 12628.00 241.90 54725.00 88888.00 2014-01-03 16:12:46.500 003 12628.00 241.90 54725.03 88888.00 2014-01-03 16:12:46.625 003 12627.98 241.93 54725.03 88888.00 2014-01-03 16:12:46.750 003 12627.98 241.95 54725.00 88888.00 2014-01-03 16:12:46.875 003 12627.98 241.95 54724.97 88888.00 2014-01-03 16:12:47.000 003 12627.95 241.97 54724.97 88888.00 2014-01-03 16:12:47.125 003 12627.92 242.00 54725.00 88888.00 2014-01-03 16:12:47.250 003 12627.90 242.00 54724.97 88888.00 2014-01-03 16:12:47.375 003 12627.98 242.00 54724.97 88888.00 2014-01-03 16:12:47.500 003 12628.00 242.00 54724.93 88888.00 2014-01-03 16:12:47.625 003 12628.00 242.03 54724.97 88888.00 2014-01-03 16:12:47.750 003 12628.05 242.05 54724.97 88888.00 2014-01-03 16:12:47.875 003 12628.02 242.03 54724.97 88888.00 2014-01-03 16:12:48.000 003 12628.02 242.05 54724.95 88888.00 2014-01-03 16:12:48.125 003 12628.05 242.05 54725.00 88888.00 2014-01-03 16:12:48.250 003 12628.02 242.00 54725.00 88888.00 2014-01-03 16:12:48.375 003 12628.05 242.05 54725.03 88888.00 2014-01-03 16:12:48.500 003 12628.02 242.05 54724.97 88888.00 2014-01-03 16:12:48.625 003 12628.00 242.03 54725.00 88888.00 2014-01-03 16:12:48.750 003 12628.02 242.03 54725.00 88888.00 2014-01-03 16:12:48.875 003 12627.98 242.03 54724.97 88888.00 2014-01-03 16:12:49.000 003 12627.95 242.05 54724.95 88888.00 2014-01-03 16:12:49.125 003 12627.98 242.03 54724.97 88888.00 2014-01-03 16:12:49.250 003 12627.98 242.00 54725.00 88888.00 2014-01-03 16:12:49.375 003 12628.00 241.97 54724.97 88888.00 2014-01-03 16:12:49.500 003 12628.00 242.00 54724.97 88888.00 2014-01-03 16:12:49.625 003 12628.00 242.05 54725.00 88888.00 2014-01-03 16:12:49.750 003 12627.95 242.05 54724.97 88888.00 2014-01-03 16:12:49.875 003 12627.98 242.03 54724.95 88888.00 2014-01-03 16:12:50.000 003 12628.00 242.00 54724.93 88888.00 2014-01-03 16:12:50.125 003 12628.00 242.00 54724.93 88888.00 2014-01-03 16:12:50.250 003 12628.00 242.03 54724.95 88888.00 2014-01-03 16:12:50.375 003 12628.05 242.03 54724.95 88888.00 2014-01-03 16:12:50.500 003 12628.02 242.00 54724.97 88888.00 2014-01-03 16:12:50.625 003 12628.05 242.00 54724.95 88888.00 2014-01-03 16:12:50.750 003 12628.05 242.03 54724.97 88888.00 2014-01-03 16:12:50.875 003 12628.05 242.03 54724.95 88888.00 2014-01-03 16:12:51.000 003 12628.08 242.05 54724.95 88888.00 2014-01-03 16:12:51.125 003 12628.05 242.03 54724.95 88888.00 2014-01-03 16:12:51.250 003 12628.00 242.00 54724.95 88888.00 2014-01-03 16:12:51.375 003 12628.05 242.00 54724.95 88888.00 2014-01-03 16:12:51.500 003 12628.02 242.03 54724.95 88888.00 2014-01-03 16:12:51.625 003 12628.02 242.00 54724.97 88888.00 2014-01-03 16:12:51.750 003 12628.08 242.00 54724.95 88888.00 2014-01-03 16:12:51.875 003 12628.10 242.00 54724.97 88888.00 2014-01-03 16:12:52.000 003 12628.10 242.00 54724.90 88888.00 2014-01-03 16:12:52.125 003 12628.12 241.97 54724.93 88888.00 2014-01-03 16:12:52.250 003 12628.15 242.00 54724.93 88888.00 2014-01-03 16:12:52.375 003 12628.15 242.00 54724.93 88888.00 2014-01-03 16:12:52.500 003 12628.10 242.03 54724.95 88888.00 2014-01-03 16:12:52.625 003 12628.15 242.00 54724.93 88888.00 2014-01-03 16:12:52.750 003 12628.10 242.00 54724.93 88888.00 2014-01-03 16:12:52.875 003 12628.05 242.00 54724.90 88888.00 2014-01-03 16:12:53.000 003 12628.05 242.00 54724.88 88888.00 2014-01-03 16:12:53.125 003 12628.05 242.00 54724.93 88888.00 2014-01-03 16:12:53.250 003 12627.98 241.97 54724.88 88888.00 2014-01-03 16:12:53.375 003 12628.02 242.03 54724.90 88888.00 2014-01-03 16:12:53.500 003 12628.02 242.03 54724.88 88888.00 2014-01-03 16:12:53.625 003 12628.00 242.03 54724.88 88888.00 2014-01-03 16:12:53.750 003 12628.02 242.05 54724.90 88888.00 2014-01-03 16:12:53.875 003 12628.00 242.05 54724.88 88888.00 2014-01-03 16:12:54.000 003 12628.00 242.10 54724.88 88888.00 2014-01-03 16:12:54.125 003 12628.08 242.12 54724.88 88888.00 2014-01-03 16:12:54.250 003 12628.12 242.10 54724.88 88888.00 2014-01-03 16:12:54.375 003 12628.05 242.12 54724.85 88888.00 2014-01-03 16:12:54.500 003 12628.05 242.10 54724.85 88888.00 2014-01-03 16:12:54.625 003 12628.05 242.18 54724.90 88888.00 2014-01-03 16:12:54.750 003 12628.08 242.20 54724.88 88888.00 2014-01-03 16:12:54.875 003 12628.08 242.20 54724.85 88888.00 2014-01-03 16:12:55.000 003 12628.02 242.20 54724.82 88888.00 2014-01-03 16:12:55.125 003 12627.98 242.20 54724.85 88888.00 2014-01-03 16:12:55.250 003 12627.95 242.22 54724.85 88888.00 2014-01-03 16:12:55.375 003 12627.95 242.25 54724.85 88888.00 2014-01-03 16:12:55.500 003 12627.98 242.22 54724.85 88888.00 2014-01-03 16:12:55.625 003 12628.02 242.22 54724.82 88888.00 2014-01-03 16:12:55.750 003 12628.05 242.28 54724.85 88888.00 2014-01-03 16:12:55.875 003 12628.00 242.25 54724.88 88888.00 2014-01-03 16:12:56.000 003 12628.00 242.28 54724.85 88888.00 2014-01-03 16:12:56.125 003 12628.02 242.30 54724.82 88888.00 2014-01-03 16:12:56.250 003 12628.00 242.32 54724.85 88888.00 2014-01-03 16:12:56.375 003 12628.08 242.32 54724.85 88888.00 2014-01-03 16:12:56.500 003 12628.10 242.30 54724.82 88888.00 2014-01-03 16:12:56.625 003 12628.05 242.32 54724.82 88888.00 2014-01-03 16:12:56.750 003 12628.08 242.32 54724.85 88888.00 2014-01-03 16:12:56.875 003 12628.12 242.35 54724.85 88888.00 2014-01-03 16:12:57.000 003 12628.15 242.32 54724.82 88888.00 2014-01-03 16:12:57.125 003 12628.12 242.35 54724.85 88888.00 2014-01-03 16:12:57.250 003 12628.12 242.35 54724.85 88888.00 2014-01-03 16:12:57.375 003 12628.05 242.35 54724.82 88888.00 2014-01-03 16:12:57.500 003 12628.00 242.35 54724.85 88888.00 2014-01-03 16:12:57.625 003 12628.00 242.40 54724.85 88888.00 2014-01-03 16:12:57.750 003 12628.02 242.35 54724.82 88888.00 2014-01-03 16:12:57.875 003 12628.02 242.35 54724.80 88888.00 2014-01-03 16:12:58.000 003 12627.98 242.35 54724.80 88888.00 2014-01-03 16:12:58.125 003 12628.00 242.38 54724.85 88888.00 2014-01-03 16:12:58.250 003 12627.98 242.35 54724.85 88888.00 2014-01-03 16:12:58.375 003 12627.98 242.35 54724.85 88888.00 2014-01-03 16:12:58.500 003 12627.95 242.35 54724.85 88888.00 2014-01-03 16:12:58.625 003 12627.98 242.35 54724.82 88888.00 2014-01-03 16:12:58.750 003 12628.02 242.35 54724.80 88888.00 2014-01-03 16:12:58.875 003 12628.00 242.38 54724.82 88888.00 2014-01-03 16:12:59.000 003 12627.98 242.35 54724.85 88888.00 2014-01-03 16:12:59.125 003 12628.02 242.38 54724.82 88888.00 2014-01-03 16:12:59.250 003 12628.08 242.35 54724.82 88888.00 2014-01-03 16:12:59.375 003 12628.05 242.35 54724.82 88888.00 2014-01-03 16:12:59.500 003 12628.08 242.38 54724.82 88888.00 2014-01-03 16:12:59.625 003 12628.05 242.35 54724.80 88888.00 2014-01-03 16:12:59.750 003 12628.05 242.38 54724.82 88888.00 2014-01-03 16:12:59.875 003 12628.10 242.40 54724.85 88888.00 2014-01-03 16:13:00.000 003 12628.10 242.38 54724.80 88888.00 2014-01-03 16:13:00.125 003 12628.05 242.38 54724.80 88888.00 2014-01-03 16:13:00.250 003 12628.00 242.38 54724.80 88888.00 2014-01-03 16:13:00.375 003 12628.02 242.40 54724.82 88888.00 2014-01-03 16:13:00.500 003 12628.05 242.40 54724.88 88888.00 2014-01-03 16:13:00.625 003 12628.10 242.40 54724.85 88888.00 2014-01-03 16:13:00.750 003 12628.05 242.43 54724.85 88888.00 2014-01-03 16:13:00.875 003 12627.98 242.43 54724.82 88888.00 2014-01-03 16:13:01.000 003 12628.05 242.43 54724.80 88888.00 2014-01-03 16:13:01.125 003 12628.10 242.45 54724.82 88888.00 2014-01-03 16:13:01.250 003 12628.08 242.43 54724.82 88888.00 2014-01-03 16:13:01.375 003 12628.05 242.40 54724.82 88888.00 2014-01-03 16:13:01.500 003 12628.05 242.43 54724.80 88888.00 2014-01-03 16:13:01.625 003 12628.12 242.43 54724.80 88888.00 2014-01-03 16:13:01.750 003 12628.15 242.45 54724.80 88888.00 2014-01-03 16:13:01.875 003 12628.17 242.45 54724.78 88888.00 2014-01-03 16:13:02.000 003 12628.23 242.45 54724.80 88888.00 2014-01-03 16:13:02.125 003 12628.25 242.45 54724.80 88888.00 2014-01-03 16:13:02.250 003 12628.15 242.45 54724.78 88888.00 2014-01-03 16:13:02.375 003 12628.15 242.45 54724.80 88888.00 2014-01-03 16:13:02.500 003 12628.12 242.47 54724.80 88888.00 2014-01-03 16:13:02.625 003 12628.12 242.45 54724.80 88888.00 2014-01-03 16:13:02.750 003 12628.17 242.47 54724.78 88888.00 2014-01-03 16:13:02.875 003 12628.20 242.47 54724.75 88888.00 2014-01-03 16:13:03.000 003 12628.17 242.45 54724.75 88888.00 2014-01-03 16:13:03.125 003 12628.17 242.45 54724.80 88888.00 2014-01-03 16:13:03.250 003 12628.23 242.50 54724.78 88888.00 2014-01-03 16:13:03.375 003 12628.23 242.53 54724.80 88888.00 2014-01-03 16:13:03.500 003 12628.23 242.50 54724.78 88888.00 2014-01-03 16:13:03.625 003 12628.20 242.53 54724.78 88888.00 2014-01-03 16:13:03.750 003 12628.12 242.47 54724.80 88888.00 2014-01-03 16:13:03.875 003 12628.12 242.50 54724.78 88888.00 2014-01-03 16:13:04.000 003 12628.20 242.55 54724.78 88888.00 2014-01-03 16:13:04.125 003 12628.23 242.53 54724.80 88888.00 2014-01-03 16:13:04.250 003 12628.17 242.55 54724.75 88888.00 2014-01-03 16:13:04.375 003 12628.23 242.55 54724.75 88888.00 2014-01-03 16:13:04.500 003 12628.33 242.57 54724.78 88888.00 2014-01-03 16:13:04.625 003 12628.25 242.57 54724.78 88888.00 2014-01-03 16:13:04.750 003 12628.20 242.57 54724.75 88888.00 2014-01-03 16:13:04.875 003 12628.25 242.60 54724.72 88888.00 2014-01-03 16:13:05.000 003 12628.25 242.55 54724.75 88888.00 2014-01-03 16:13:05.125 003 12628.27 242.60 54724.75 88888.00 2014-01-03 16:13:05.250 003 12628.38 242.60 54724.78 88888.00 2014-01-03 16:13:05.375 003 12628.42 242.57 54724.78 88888.00 2014-01-03 16:13:05.500 003 12628.35 242.57 54724.80 88888.00 2014-01-03 16:13:05.625 003 12628.27 242.62 54724.78 88888.00 2014-01-03 16:13:05.750 003 12628.25 242.65 54724.80 88888.00 2014-01-03 16:13:05.875 003 12628.23 242.68 54724.78 88888.00 2014-01-03 16:13:06.000 003 12628.35 242.70 54724.75 88888.00 2014-01-03 16:13:06.125 003 12628.40 242.65 54724.75 88888.00 2014-01-03 16:13:06.250 003 12628.42 242.70 54724.78 88888.00 2014-01-03 16:13:06.375 003 12628.42 242.78 54724.80 88888.00 2014-01-03 16:13:06.500 003 12628.40 242.78 54724.80 88888.00 2014-01-03 16:13:06.625 003 12628.35 242.78 54724.78 88888.00 2014-01-03 16:13:06.750 003 12628.40 242.80 54724.75 88888.00 2014-01-03 16:13:06.875 003 12628.38 242.80 54724.75 88888.00 2014-01-03 16:13:07.000 003 12628.35 242.82 54724.72 88888.00 2014-01-03 16:13:07.125 003 12628.30 242.90 54724.75 88888.00 2014-01-03 16:13:07.250 003 12628.38 242.88 54724.78 88888.00 2014-01-03 16:13:07.375 003 12628.38 242.90 54724.75 88888.00 2014-01-03 16:13:07.500 003 12628.38 242.93 54724.75 88888.00 2014-01-03 16:13:07.625 003 12628.40 242.95 54724.75 88888.00 2014-01-03 16:13:07.750 003 12628.40 243.00 54724.80 88888.00 2014-01-03 16:13:07.875 003 12628.42 243.03 54724.75 88888.00 2014-01-03 16:13:08.000 003 12628.48 243.00 54724.70 88888.00 2014-01-03 16:13:08.125 003 12628.50 243.03 54724.70 88888.00 2014-01-03 16:13:08.250 003 12628.45 243.05 54724.75 88888.00 2014-01-03 16:13:08.375 003 12628.45 243.05 54724.72 88888.00 2014-01-03 16:13:08.500 003 12628.48 243.07 54724.72 88888.00 2014-01-03 16:13:08.625 003 12628.52 243.10 54724.75 88888.00 2014-01-03 16:13:08.750 003 12628.52 243.10 54724.75 88888.00 2014-01-03 16:13:08.875 003 12628.52 243.10 54724.72 88888.00 2014-01-03 16:13:09.000 003 12628.60 243.10 54724.75 88888.00 2014-01-03 16:13:09.125 003 12628.67 243.12 54724.78 88888.00 2014-01-03 16:13:09.250 003 12628.65 243.12 54724.75 88888.00 2014-01-03 16:13:09.375 003 12628.60 243.12 54724.72 88888.00 2014-01-03 16:13:09.500 003 12628.55 243.12 54724.70 88888.00 2014-01-03 16:13:09.625 003 12628.65 243.12 54724.75 88888.00 2014-01-03 16:13:09.750 003 12628.73 243.15 54724.75 88888.00 2014-01-03 16:13:09.875 003 12628.67 243.15 54724.72 88888.00 2014-01-03 16:13:10.000 003 12628.67 243.15 54724.72 88888.00 2014-01-03 16:13:10.125 003 12628.65 243.15 54724.72 88888.00 2014-01-03 16:13:10.250 003 12628.58 243.10 54724.72 88888.00 2014-01-03 16:13:10.375 003 12628.67 243.12 54724.75 88888.00 2014-01-03 16:13:10.500 003 12628.70 243.12 54724.78 88888.00 2014-01-03 16:13:10.625 003 12628.70 243.12 54724.78 88888.00 2014-01-03 16:13:10.750 003 12628.73 243.10 54724.72 88888.00 2014-01-03 16:13:10.875 003 12628.73 243.10 54724.70 88888.00 2014-01-03 16:13:11.000 003 12628.73 243.10 54724.70 88888.00 2014-01-03 16:13:11.125 003 12628.70 243.12 54724.72 88888.00 2014-01-03 16:13:11.250 003 12628.73 243.10 54724.75 88888.00 2014-01-03 16:13:11.375 003 12628.73 243.07 54724.72 88888.00 2014-01-03 16:13:11.500 003 12628.70 243.07 54724.72 88888.00 2014-01-03 16:13:11.625 003 12628.73 243.10 54724.75 88888.00 2014-01-03 16:13:11.750 003 12628.73 243.10 54724.75 88888.00 2014-01-03 16:13:11.875 003 12628.70 243.10 54724.78 88888.00 2014-01-03 16:13:12.000 003 12628.73 243.07 54724.72 88888.00 2014-01-03 16:13:12.125 003 12628.73 243.10 54724.75 88888.00 2014-01-03 16:13:12.250 003 12628.70 243.05 54724.72 88888.00 2014-01-03 16:13:12.375 003 12628.75 243.05 54724.70 88888.00 2014-01-03 16:13:12.500 003 12628.75 243.05 54724.70 88888.00 2014-01-03 16:13:12.625 003 12628.75 242.97 54724.70 88888.00 2014-01-03 16:13:12.750 003 12628.75 243.03 54724.72 88888.00 2014-01-03 16:13:12.875 003 12628.77 243.07 54724.75 88888.00 2014-01-03 16:13:13.000 003 12628.77 243.05 54724.75 88888.00 2014-01-03 16:13:13.125 003 12628.75 243.00 54724.72 88888.00 2014-01-03 16:13:13.250 003 12628.67 243.03 54724.72 88888.00 2014-01-03 16:13:13.375 003 12628.70 243.03 54724.72 88888.00 2014-01-03 16:13:13.500 003 12628.70 243.03 54724.70 88888.00 2014-01-03 16:13:13.625 003 12628.65 243.00 54724.72 88888.00 2014-01-03 16:13:13.750 003 12628.73 243.00 54724.72 88888.00 2014-01-03 16:13:13.875 003 12628.73 243.03 54724.72 88888.00 2014-01-03 16:13:14.000 003 12628.67 243.00 54724.72 88888.00 2014-01-03 16:13:14.125 003 12628.70 242.97 54724.72 88888.00 2014-01-03 16:13:14.250 003 12628.75 242.93 54724.75 88888.00 2014-01-03 16:13:14.375 003 12628.80 242.97 54724.75 88888.00 2014-01-03 16:13:14.500 003 12628.80 243.00 54724.75 88888.00 2014-01-03 16:13:14.625 003 12628.75 242.97 54724.78 88888.00 2014-01-03 16:13:14.750 003 12628.73 242.97 54724.75 88888.00 2014-01-03 16:13:14.875 003 12628.73 242.97 54724.75 88888.00 2014-01-03 16:13:15.000 003 12628.73 242.95 54724.72 88888.00 2014-01-03 16:13:15.125 003 12628.70 242.93 54724.75 88888.00 2014-01-03 16:13:15.250 003 12628.67 242.93 54724.75 88888.00 2014-01-03 16:13:15.375 003 12628.73 242.95 54724.72 88888.00 2014-01-03 16:13:15.500 003 12628.73 242.95 54724.75 88888.00 2014-01-03 16:13:15.625 003 12628.70 242.95 54724.75 88888.00 2014-01-03 16:13:15.750 003 12628.75 242.95 54724.75 88888.00 2014-01-03 16:13:15.875 003 12628.75 242.93 54724.75 88888.00 2014-01-03 16:13:16.000 003 12628.70 242.93 54724.72 88888.00 2014-01-03 16:13:16.125 003 12628.73 242.95 54724.75 88888.00 2014-01-03 16:13:16.250 003 12628.77 242.90 54724.75 88888.00 2014-01-03 16:13:16.375 003 12628.77 242.93 54724.72 88888.00 2014-01-03 16:13:16.500 003 12628.70 242.90 54724.75 88888.00 2014-01-03 16:13:16.625 003 12628.67 242.93 54724.75 88888.00 2014-01-03 16:13:16.750 003 12628.65 242.90 54724.75 88888.00 2014-01-03 16:13:16.875 003 12628.62 242.88 54724.75 88888.00 2014-01-03 16:13:17.000 003 12628.60 242.88 54724.72 88888.00 2014-01-03 16:13:17.125 003 12628.62 242.90 54724.75 88888.00 2014-01-03 16:13:17.250 003 12628.65 242.90 54724.75 88888.00 2014-01-03 16:13:17.375 003 12628.62 242.90 54724.72 88888.00 2014-01-03 16:13:17.500 003 12628.60 242.88 54724.75 88888.00 2014-01-03 16:13:17.625 003 12628.58 242.88 54724.75 88888.00 2014-01-03 16:13:17.750 003 12628.58 242.90 54724.75 88888.00 2014-01-03 16:13:17.875 003 12628.55 242.90 54724.75 88888.00 2014-01-03 16:13:18.000 003 12628.55 242.90 54724.72 88888.00 2014-01-03 16:13:18.125 003 12628.58 242.90 54724.72 88888.00 2014-01-03 16:13:18.250 003 12628.52 242.85 54724.75 88888.00 2014-01-03 16:13:18.375 003 12628.55 242.88 54724.72 88888.00 2014-01-03 16:13:18.500 003 12628.60 242.90 54724.72 88888.00 2014-01-03 16:13:18.625 003 12628.60 242.90 54724.72 88888.00 2014-01-03 16:13:18.750 003 12628.62 242.90 54724.75 88888.00 2014-01-03 16:13:18.875 003 12628.62 242.90 54724.72 88888.00 2014-01-03 16:13:19.000 003 12628.62 242.93 54724.75 88888.00 2014-01-03 16:13:19.125 003 12628.60 242.90 54724.78 88888.00 2014-01-03 16:13:19.250 003 12628.52 242.88 54724.75 88888.00 2014-01-03 16:13:19.375 003 12628.52 242.85 54724.75 88888.00 2014-01-03 16:13:19.500 003 12628.55 242.85 54724.75 88888.00 2014-01-03 16:13:19.625 003 12628.58 242.85 54724.75 88888.00 2014-01-03 16:13:19.750 003 12628.58 242.85 54724.75 88888.00 2014-01-03 16:13:19.875 003 12628.58 242.85 54724.70 88888.00 2014-01-03 16:13:20.000 003 12628.62 242.85 54724.70 88888.00 2014-01-03 16:13:20.125 003 12628.60 242.82 54724.72 88888.00 2014-01-03 16:13:20.250 003 12628.58 242.85 54724.75 88888.00 2014-01-03 16:13:20.375 003 12628.60 242.82 54724.75 88888.00 2014-01-03 16:13:20.500 003 12628.62 242.80 54724.78 88888.00 2014-01-03 16:13:20.625 003 12628.62 242.80 54724.78 88888.00 2014-01-03 16:13:20.750 003 12628.65 242.80 54724.78 88888.00 2014-01-03 16:13:20.875 003 12628.67 242.82 54724.75 88888.00 2014-01-03 16:13:21.000 003 12628.67 242.80 54724.70 88888.00 2014-01-03 16:13:21.125 003 12628.65 242.82 54724.72 88888.00 2014-01-03 16:13:21.250 003 12628.67 242.78 54724.72 88888.00 2014-01-03 16:13:21.375 003 12628.65 242.78 54724.70 88888.00 2014-01-03 16:13:21.500 003 12628.67 242.80 54724.72 88888.00 2014-01-03 16:13:21.625 003 12628.67 242.80 54724.75 88888.00 2014-01-03 16:13:21.750 003 12628.67 242.80 54724.78 88888.00 2014-01-03 16:13:21.875 003 12628.73 242.80 54724.78 88888.00 2014-01-03 16:13:22.000 003 12628.75 242.80 54724.75 88888.00 2014-01-03 16:13:22.125 003 12628.77 242.82 54724.72 88888.00 2014-01-03 16:13:22.250 003 12628.75 242.80 54724.70 88888.00 2014-01-03 16:13:22.375 003 12628.75 242.80 54724.72 88888.00 2014-01-03 16:13:22.500 003 12628.77 242.82 54724.75 88888.00 2014-01-03 16:13:22.625 003 12628.80 242.80 54724.75 88888.00 2014-01-03 16:13:22.750 003 12628.77 242.78 54724.72 88888.00 2014-01-03 16:13:22.875 003 12628.73 242.78 54724.72 88888.00 2014-01-03 16:13:23.000 003 12628.70 242.78 54724.72 88888.00 2014-01-03 16:13:23.125 003 12628.67 242.75 54724.75 88888.00 2014-01-03 16:13:23.250 003 12628.62 242.75 54724.72 88888.00 2014-01-03 16:13:23.375 003 12628.67 242.75 54724.72 88888.00 2014-01-03 16:13:23.500 003 12628.73 242.80 54724.75 88888.00 2014-01-03 16:13:23.625 003 12628.73 242.82 54724.78 88888.00 2014-01-03 16:13:23.750 003 12628.70 242.82 54724.75 88888.00 2014-01-03 16:13:23.875 003 12628.73 242.82 54724.75 88888.00 2014-01-03 16:13:24.000 003 12628.80 242.85 54724.75 88888.00 2014-01-03 16:13:24.125 003 12628.80 242.85 54724.75 88888.00 2014-01-03 16:13:24.250 003 12628.73 242.82 54724.72 88888.00 2014-01-03 16:13:24.375 003 12628.75 242.85 54724.72 88888.00 2014-01-03 16:13:24.500 003 12628.75 242.82 54724.72 88888.00 2014-01-03 16:13:24.625 003 12628.73 242.82 54724.72 88888.00 2014-01-03 16:13:24.750 003 12628.70 242.85 54724.75 88888.00 2014-01-03 16:13:24.875 003 12628.70 242.88 54724.75 88888.00 2014-01-03 16:13:25.000 003 12628.77 242.88 54724.75 88888.00 2014-01-03 16:13:25.125 003 12628.83 242.85 54724.75 88888.00 2014-01-03 16:13:25.250 003 12628.83 242.85 54724.75 88888.00 2014-01-03 16:13:25.375 003 12628.85 242.85 54724.75 88888.00 2014-01-03 16:13:25.500 003 12628.83 242.82 54724.75 88888.00 2014-01-03 16:13:25.625 003 12628.77 242.85 54724.72 88888.00 2014-01-03 16:13:25.750 003 12628.77 242.85 54724.72 88888.00 2014-01-03 16:13:25.875 003 12628.80 242.80 54724.70 88888.00 2014-01-03 16:13:26.000 003 12628.80 242.80 54724.70 88888.00 2014-01-03 16:13:26.125 003 12628.77 242.80 54724.72 88888.00 2014-01-03 16:13:26.250 003 12628.77 242.80 54724.75 88888.00 2014-01-03 16:13:26.375 003 12628.77 242.82 54724.75 88888.00 2014-01-03 16:13:26.500 003 12628.75 242.82 54724.75 88888.00 2014-01-03 16:13:26.625 003 12628.75 242.85 54724.75 88888.00 2014-01-03 16:13:26.750 003 12628.73 242.82 54724.75 88888.00 2014-01-03 16:13:26.875 003 12628.77 242.82 54724.75 88888.00 2014-01-03 16:13:27.000 003 12628.73 242.82 54724.72 88888.00 2014-01-03 16:13:27.125 003 12628.65 242.85 54724.72 88888.00 2014-01-03 16:13:27.250 003 12628.62 242.82 54724.75 88888.00 2014-01-03 16:13:27.375 003 12628.67 242.82 54724.72 88888.00 2014-01-03 16:13:27.500 003 12628.75 242.85 54724.70 88888.00 2014-01-03 16:13:27.625 003 12628.77 242.82 54724.70 88888.00 2014-01-03 16:13:27.750 003 12628.80 242.82 54724.72 88888.00 2014-01-03 16:13:27.875 003 12628.80 242.80 54724.70 88888.00 2014-01-03 16:13:28.000 003 12628.77 242.82 54724.68 88888.00 2014-01-03 16:13:28.125 003 12628.77 242.80 54724.70 88888.00 2014-01-03 16:13:28.250 003 12628.77 242.82 54724.70 88888.00 2014-01-03 16:13:28.375 003 12628.80 242.80 54724.72 88888.00 2014-01-03 16:13:28.500 003 12628.85 242.82 54724.72 88888.00 2014-01-03 16:13:28.625 003 12628.88 242.82 54724.75 88888.00 2014-01-03 16:13:28.750 003 12628.88 242.80 54724.72 88888.00 2014-01-03 16:13:28.875 003 12628.85 242.82 54724.72 88888.00 2014-01-03 16:13:29.000 003 12628.85 242.82 54724.70 88888.00 2014-01-03 16:13:29.125 003 12628.90 242.85 54724.72 88888.00 2014-01-03 16:13:29.250 003 12628.92 242.85 54724.72 88888.00 2014-01-03 16:13:29.375 003 12628.95 242.80 54724.70 88888.00 2014-01-03 16:13:29.500 003 12628.90 242.80 54724.68 88888.00 2014-01-03 16:13:29.625 003 12628.85 242.80 54724.68 88888.00 2014-01-03 16:13:29.750 003 12628.85 242.82 54724.70 88888.00 2014-01-03 16:13:29.875 003 12628.83 242.82 54724.70 88888.00 2014-01-03 16:13:30.000 003 12628.88 242.80 54724.70 88888.00 2014-01-03 16:13:30.125 003 12628.95 242.80 54724.70 88888.00 2014-01-03 16:13:30.250 003 12628.88 242.80 54724.70 88888.00 2014-01-03 16:13:30.375 003 12628.83 242.80 54724.70 88888.00 2014-01-03 16:13:30.500 003 12628.85 242.82 54724.70 88888.00 2014-01-03 16:13:30.625 003 12628.95 242.82 54724.70 88888.00 2014-01-03 16:13:30.750 003 12628.95 242.88 54724.72 88888.00 2014-01-03 16:13:30.875 003 12629.00 242.88 54724.72 88888.00 2014-01-03 16:13:31.000 003 12629.02 242.88 54724.68 88888.00 2014-01-03 16:13:31.125 003 12628.95 242.82 54724.68 88888.00 2014-01-03 16:13:31.250 003 12628.90 242.82 54724.70 88888.00 2014-01-03 16:13:31.375 003 12628.90 242.88 54724.70 88888.00 2014-01-03 16:13:31.500 003 12628.90 242.88 54724.70 88888.00 2014-01-03 16:13:31.625 003 12628.92 242.85 54724.68 88888.00 2014-01-03 16:13:31.750 003 12628.92 242.88 54724.65 88888.00 2014-01-03 16:13:31.875 003 12628.90 242.88 54724.62 88888.00 2014-01-03 16:13:32.000 003 12628.95 242.88 54724.65 88888.00 2014-01-03 16:13:32.125 003 12629.05 242.93 54724.70 88888.00 2014-01-03 16:13:32.250 003 12629.08 242.90 54724.68 88888.00 2014-01-03 16:13:32.375 003 12629.02 242.90 54724.62 88888.00 2014-01-03 16:13:32.500 003 12629.02 242.93 54724.62 88888.00 2014-01-03 16:13:32.625 003 12629.00 242.95 54724.65 88888.00 2014-01-03 16:13:32.750 003 12629.02 242.97 54724.65 88888.00 2014-01-03 16:13:32.875 003 12628.98 242.97 54724.68 88888.00 2014-01-03 16:13:33.000 003 12628.98 242.97 54724.68 88888.00 2014-01-03 16:13:33.125 003 12629.02 243.03 54724.65 88888.00 2014-01-03 16:13:33.250 003 12629.02 243.03 54724.68 88888.00 2014-01-03 16:13:33.375 003 12629.00 243.03 54724.65 88888.00 2014-01-03 16:13:33.500 003 12628.95 243.05 54724.65 88888.00 2014-01-03 16:13:33.625 003 12629.00 243.05 54724.68 88888.00 2014-01-03 16:13:33.750 003 12629.02 243.07 54724.68 88888.00 2014-01-03 16:13:33.875 003 12629.05 243.07 54724.65 88888.00 2014-01-03 16:13:34.000 003 12629.00 243.07 54724.62 88888.00 2014-01-03 16:13:34.125 003 12629.02 243.10 54724.68 88888.00 2014-01-03 16:13:34.250 003 12629.05 243.10 54724.65 88888.00 2014-01-03 16:13:34.375 003 12629.12 243.12 54724.65 88888.00 2014-01-03 16:13:34.500 003 12629.15 243.12 54724.62 88888.00 2014-01-03 16:13:34.625 003 12629.10 243.12 54724.65 88888.00 2014-01-03 16:13:34.750 003 12629.08 243.15 54724.65 88888.00 2014-01-03 16:13:34.875 003 12629.08 243.15 54724.62 88888.00 2014-01-03 16:13:35.000 003 12629.10 243.18 54724.68 88888.00 2014-01-03 16:13:35.125 003 12629.10 243.18 54724.68 88888.00 2014-01-03 16:13:35.250 003 12629.12 243.15 54724.62 88888.00 2014-01-03 16:13:35.375 003 12629.20 243.18 54724.62 88888.00 2014-01-03 16:13:35.500 003 12629.23 243.18 54724.62 88888.00 2014-01-03 16:13:35.625 003 12629.20 243.20 54724.65 88888.00 2014-01-03 16:13:35.750 003 12629.17 243.22 54724.62 88888.00 2014-01-03 16:13:35.875 003 12629.17 243.20 54724.62 88888.00 2014-01-03 16:13:36.000 003 12629.23 243.18 54724.62 88888.00 2014-01-03 16:13:36.125 003 12629.20 243.22 54724.68 88888.00 2014-01-03 16:13:36.250 003 12629.15 243.20 54724.62 88888.00 2014-01-03 16:13:36.375 003 12629.15 243.20 54724.62 88888.00 2014-01-03 16:13:36.500 003 12629.20 243.22 54724.65 88888.00 2014-01-03 16:13:36.625 003 12629.27 243.22 54724.68 88888.00 2014-01-03 16:13:36.750 003 12629.40 243.25 54724.65 88888.00 2014-01-03 16:13:36.875 003 12629.38 243.25 54724.65 88888.00 2014-01-03 16:13:37.000 003 12629.35 243.25 54724.62 88888.00 2014-01-03 16:13:37.125 003 12629.30 243.25 54724.65 88888.00 2014-01-03 16:13:37.250 003 12629.27 243.25 54724.68 88888.00 2014-01-03 16:13:37.375 003 12629.25 243.25 54724.65 88888.00 2014-01-03 16:13:37.500 003 12629.25 243.25 54724.65 88888.00 2014-01-03 16:13:37.625 003 12629.25 243.25 54724.65 88888.00 2014-01-03 16:13:37.750 003 12629.33 243.28 54724.62 88888.00 2014-01-03 16:13:37.875 003 12629.45 243.30 54724.62 88888.00 2014-01-03 16:13:38.000 003 12629.42 243.30 54724.60 88888.00 2014-01-03 16:13:38.125 003 12629.40 243.30 54724.65 88888.00 2014-01-03 16:13:38.250 003 12629.38 243.30 54724.62 88888.00 2014-01-03 16:13:38.375 003 12629.40 243.30 54724.60 88888.00 2014-01-03 16:13:38.500 003 12629.35 243.32 54724.62 88888.00 2014-01-03 16:13:38.625 003 12629.40 243.32 54724.60 88888.00 2014-01-03 16:13:38.750 003 12629.45 243.30 54724.65 88888.00 2014-01-03 16:13:38.875 003 12629.48 243.32 54724.62 88888.00 2014-01-03 16:13:39.000 003 12629.48 243.28 54724.62 88888.00 2014-01-03 16:13:39.125 003 12629.42 243.28 54724.62 88888.00 2014-01-03 16:13:39.250 003 12629.40 243.30 54724.65 88888.00 2014-01-03 16:13:39.375 003 12629.42 243.32 54724.65 88888.00 2014-01-03 16:13:39.500 003 12629.42 243.32 54724.65 88888.00 2014-01-03 16:13:39.625 003 12629.38 243.32 54724.65 88888.00 2014-01-03 16:13:39.750 003 12629.40 243.28 54724.65 88888.00 2014-01-03 16:13:39.875 003 12629.45 243.28 54724.62 88888.00 2014-01-03 16:13:40.000 003 12629.42 243.30 54724.62 88888.00 2014-01-03 16:13:40.125 003 12629.42 243.32 54724.65 88888.00 2014-01-03 16:13:40.250 003 12629.42 243.28 54724.65 88888.00 2014-01-03 16:13:40.375 003 12629.50 243.28 54724.65 88888.00 2014-01-03 16:13:40.500 003 12629.50 243.30 54724.65 88888.00 2014-01-03 16:13:40.625 003 12629.48 243.28 54724.65 88888.00 2014-01-03 16:13:40.750 003 12629.42 243.30 54724.62 88888.00 2014-01-03 16:13:40.875 003 12629.42 243.30 54724.68 88888.00 2014-01-03 16:13:41.000 003 12629.45 243.30 54724.65 88888.00 2014-01-03 16:13:41.125 003 12629.45 243.32 54724.65 88888.00 2014-01-03 16:13:41.250 003 12629.48 243.30 54724.65 88888.00 2014-01-03 16:13:41.375 003 12629.50 243.32 54724.68 88888.00 2014-01-03 16:13:41.500 003 12629.48 243.32 54724.68 88888.00 2014-01-03 16:13:41.625 003 12629.48 243.30 54724.65 88888.00 2014-01-03 16:13:41.750 003 12629.48 243.32 54724.65 88888.00 2014-01-03 16:13:41.875 003 12629.52 243.32 54724.68 88888.00 2014-01-03 16:13:42.000 003 12629.55 243.32 54724.60 88888.00 2014-01-03 16:13:42.125 003 12629.52 243.30 54724.62 88888.00 2014-01-03 16:13:42.250 003 12629.48 243.30 54724.65 88888.00 2014-01-03 16:13:42.375 003 12629.52 243.35 54724.65 88888.00 2014-01-03 16:13:42.500 003 12629.50 243.30 54724.62 88888.00 2014-01-03 16:13:42.625 003 12629.55 243.32 54724.62 88888.00 2014-01-03 16:13:42.750 003 12629.60 243.38 54724.60 88888.00 2014-01-03 16:13:42.875 003 12629.62 243.35 54724.62 88888.00 2014-01-03 16:13:43.000 003 12629.60 243.32 54724.60 88888.00 2014-01-03 16:13:43.125 003 12629.62 243.35 54724.62 88888.00 2014-01-03 16:13:43.250 003 12629.70 243.35 54724.62 88888.00 2014-01-03 16:13:43.375 003 12629.70 243.38 54724.62 88888.00 2014-01-03 16:13:43.500 003 12629.62 243.38 54724.60 88888.00 2014-01-03 16:13:43.625 003 12629.65 243.35 54724.60 88888.00 2014-01-03 16:13:43.750 003 12629.70 243.38 54724.62 88888.00 2014-01-03 16:13:43.875 003 12629.67 243.40 54724.62 88888.00 2014-01-03 16:13:44.000 003 12629.73 243.43 54724.65 88888.00 2014-01-03 16:13:44.125 003 12629.75 243.43 54724.65 88888.00 2014-01-03 16:13:44.250 003 12629.65 243.47 54724.65 88888.00 2014-01-03 16:13:44.375 003 12629.60 243.45 54724.62 88888.00 2014-01-03 16:13:44.500 003 12629.58 243.47 54724.65 88888.00 2014-01-03 16:13:44.625 003 12629.62 243.50 54724.60 88888.00 2014-01-03 16:13:44.750 003 12629.65 243.53 54724.62 88888.00 2014-01-03 16:13:44.875 003 12629.67 243.55 54724.62 88888.00 2014-01-03 16:13:45.000 003 12629.67 243.55 54724.62 88888.00 2014-01-03 16:13:45.125 003 12629.70 243.57 54724.68 88888.00 2014-01-03 16:13:45.250 003 12629.73 243.55 54724.65 88888.00 2014-01-03 16:13:45.375 003 12629.75 243.57 54724.62 88888.00 2014-01-03 16:13:45.500 003 12629.73 243.60 54724.62 88888.00 2014-01-03 16:13:45.625 003 12629.73 243.62 54724.62 88888.00 2014-01-03 16:13:45.750 003 12629.70 243.65 54724.62 88888.00 2014-01-03 16:13:45.875 003 12629.80 243.65 54724.62 88888.00 2014-01-03 16:13:46.000 003 12629.75 243.68 54724.60 88888.00 2014-01-03 16:13:46.125 003 12629.70 243.68 54724.62 88888.00 2014-01-03 16:13:46.250 003 12629.77 243.65 54724.60 88888.00 2014-01-03 16:13:46.375 003 12629.85 243.70 54724.65 88888.00 2014-01-03 16:13:46.500 003 12629.83 243.70 54724.62 88888.00 2014-01-03 16:13:46.625 003 12629.83 243.70 54724.60 88888.00 2014-01-03 16:13:46.750 003 12629.80 243.70 54724.60 88888.00 2014-01-03 16:13:46.875 003 12629.75 243.70 54724.60 88888.00 2014-01-03 16:13:47.000 003 12629.73 243.70 54724.60 88888.00 2014-01-03 16:13:47.125 003 12629.65 243.70 54724.57 88888.00 2014-01-03 16:13:47.250 003 12629.67 243.72 54724.60 88888.00 2014-01-03 16:13:47.375 003 12629.77 243.72 54724.57 88888.00 2014-01-03 16:13:47.500 003 12629.80 243.72 54724.60 88888.00 2014-01-03 16:13:47.625 003 12629.75 243.70 54724.62 88888.00 2014-01-03 16:13:47.750 003 12629.70 243.72 54724.62 88888.00 2014-01-03 16:13:47.875 003 12629.75 243.75 54724.65 88888.00 2014-01-03 16:13:48.000 003 12629.80 243.75 54724.65 88888.00 2014-01-03 16:13:48.125 003 12629.83 243.75 54724.62 88888.00 2014-01-03 16:13:48.250 003 12629.77 243.75 54724.62 88888.00 2014-01-03 16:13:48.375 003 12629.77 243.78 54724.62 88888.00 2014-01-03 16:13:48.500 003 12629.83 243.80 54724.65 88888.00 2014-01-03 16:13:48.625 003 12629.88 243.80 54724.65 88888.00 2014-01-03 16:13:48.750 003 12629.92 243.80 54724.68 88888.00 2014-01-03 16:13:48.875 003 12629.92 243.80 54724.62 88888.00 2014-01-03 16:13:49.000 003 12629.98 243.80 54724.60 88888.00 2014-01-03 16:13:49.125 003 12630.00 243.78 54724.60 88888.00 2014-01-03 16:13:49.250 003 12630.05 243.78 54724.62 88888.00 2014-01-03 16:13:49.375 003 12630.08 243.82 54724.65 88888.00 2014-01-03 16:13:49.500 003 12630.02 243.78 54724.60 88888.00 2014-01-03 16:13:49.625 003 12630.00 243.80 54724.65 88888.00 2014-01-03 16:13:49.750 003 12629.92 243.82 54724.65 88888.00 2014-01-03 16:13:49.875 003 12629.98 243.78 54724.65 88888.00 2014-01-03 16:13:50.000 003 12630.02 243.75 54724.62 88888.00 2014-01-03 16:13:50.125 003 12630.08 243.78 54724.65 88888.00 2014-01-03 16:13:50.250 003 12630.00 243.78 54724.70 88888.00 2014-01-03 16:13:50.375 003 12630.02 243.80 54724.70 88888.00 2014-01-03 16:13:50.500 003 12630.08 243.80 54724.68 88888.00 2014-01-03 16:13:50.625 003 12630.08 243.80 54724.68 88888.00 2014-01-03 16:13:50.750 003 12630.10 243.78 54724.68 88888.00 2014-01-03 16:13:50.875 003 12630.15 243.80 54724.68 88888.00 2014-01-03 16:13:51.000 003 12630.15 243.78 54724.62 88888.00 2014-01-03 16:13:51.125 003 12630.12 243.78 54724.70 88888.00 2014-01-03 16:13:51.250 003 12630.08 243.78 54724.70 88888.00 2014-01-03 16:13:51.375 003 12630.10 243.78 54724.70 88888.00 2014-01-03 16:13:51.500 003 12630.10 243.78 54724.72 88888.00 2014-01-03 16:13:51.625 003 12630.15 243.80 54724.72 88888.00 2014-01-03 16:13:51.750 003 12630.20 243.78 54724.70 88888.00 2014-01-03 16:13:51.875 003 12630.23 243.72 54724.70 88888.00 2014-01-03 16:13:52.000 003 12630.25 243.70 54724.68 88888.00 2014-01-03 16:13:52.125 003 12630.33 243.68 54724.70 88888.00 2014-01-03 16:13:52.250 003 12630.35 243.70 54724.70 88888.00 2014-01-03 16:13:52.375 003 12630.27 243.72 54724.70 88888.00 2014-01-03 16:13:52.500 003 12630.25 243.70 54724.68 88888.00 2014-01-03 16:13:52.625 003 12630.25 243.72 54724.70 88888.00 2014-01-03 16:13:52.750 003 12630.27 243.72 54724.72 88888.00 2014-01-03 16:13:52.875 003 12630.30 243.72 54724.70 88888.00 2014-01-03 16:13:53.000 003 12630.33 243.72 54724.65 88888.00 2014-01-03 16:13:53.125 003 12630.33 243.70 54724.68 88888.00 2014-01-03 16:13:53.250 003 12630.30 243.72 54724.68 88888.00 2014-01-03 16:13:53.375 003 12630.33 243.70 54724.65 88888.00 2014-01-03 16:13:53.500 003 12630.30 243.68 54724.68 88888.00 2014-01-03 16:13:53.625 003 12630.30 243.70 54724.68 88888.00 2014-01-03 16:13:53.750 003 12630.30 243.70 54724.70 88888.00 2014-01-03 16:13:53.875 003 12630.30 243.75 54724.70 88888.00 2014-01-03 16:13:54.000 003 12630.33 243.78 54724.68 88888.00 2014-01-03 16:13:54.125 003 12630.38 243.75 54724.68 88888.00 2014-01-03 16:13:54.250 003 12630.30 243.72 54724.68 88888.00 2014-01-03 16:13:54.375 003 12630.30 243.72 54724.68 88888.00 2014-01-03 16:13:54.500 003 12630.33 243.78 54724.65 88888.00 2014-01-03 16:13:54.625 003 12630.30 243.78 54724.65 88888.00 2014-01-03 16:13:54.750 003 12630.33 243.78 54724.70 88888.00 2014-01-03 16:13:54.875 003 12630.35 243.78 54724.70 88888.00 2014-01-03 16:13:55.000 003 12630.33 243.80 54724.70 88888.00 2014-01-03 16:13:55.125 003 12630.35 243.88 54724.70 88888.00 2014-01-03 16:13:55.250 003 12630.35 243.82 54724.70 88888.00 2014-01-03 16:13:55.375 003 12630.33 243.82 54724.70 88888.00 2014-01-03 16:13:55.500 003 12630.33 243.82 54724.65 88888.00 2014-01-03 16:13:55.625 003 12630.38 243.82 54724.68 88888.00 2014-01-03 16:13:55.750 003 12630.40 243.82 54724.70 88888.00 2014-01-03 16:13:55.875 003 12630.38 243.85 54724.72 88888.00 2014-01-03 16:13:56.000 003 12630.40 243.85 54724.70 88888.00 2014-01-03 16:13:56.125 003 12630.48 243.85 54724.72 88888.00 2014-01-03 16:13:56.250 003 12630.48 243.90 54724.70 88888.00 2014-01-03 16:13:56.375 003 12630.45 243.88 54724.68 88888.00 2014-01-03 16:13:56.500 003 12630.45 243.88 54724.65 88888.00 2014-01-03 16:13:56.625 003 12630.48 243.90 54724.68 88888.00 2014-01-03 16:13:56.750 003 12630.48 243.93 54724.65 88888.00 2014-01-03 16:13:56.875 003 12630.50 243.90 54724.70 88888.00 2014-01-03 16:13:57.000 003 12630.48 243.90 54724.65 88888.00 2014-01-03 16:13:57.125 003 12630.42 243.90 54724.68 88888.00 2014-01-03 16:13:57.250 003 12630.40 243.90 54724.70 88888.00 2014-01-03 16:13:57.375 003 12630.42 243.93 54724.70 88888.00 2014-01-03 16:13:57.500 003 12630.40 243.90 54724.70 88888.00 2014-01-03 16:13:57.625 003 12630.40 243.93 54724.70 88888.00 2014-01-03 16:13:57.750 003 12630.45 243.90 54724.70 88888.00 2014-01-03 16:13:57.875 003 12630.50 243.88 54724.68 88888.00 2014-01-03 16:13:58.000 003 12630.52 243.90 54724.68 88888.00 2014-01-03 16:13:58.125 003 12630.50 243.93 54724.70 88888.00 2014-01-03 16:13:58.250 003 12630.45 243.90 54724.68 88888.00 2014-01-03 16:13:58.375 003 12630.55 243.93 54724.65 88888.00 2014-01-03 16:13:58.500 003 12630.58 243.93 54724.70 88888.00 2014-01-03 16:13:58.625 003 12630.52 243.90 54724.70 88888.00 2014-01-03 16:13:58.750 003 12630.50 243.90 54724.68 88888.00 2014-01-03 16:13:58.875 003 12630.52 243.90 54724.70 88888.00 2014-01-03 16:13:59.000 003 12630.50 243.88 54724.65 88888.00 2014-01-03 16:13:59.125 003 12630.52 243.85 54724.68 88888.00 2014-01-03 16:13:59.250 003 12630.50 243.88 54724.70 88888.00 2014-01-03 16:13:59.375 003 12630.52 243.90 54724.70 88888.00 2014-01-03 16:13:59.500 003 12630.60 243.90 54724.70 88888.00 2014-01-03 16:13:59.625 003 12630.58 243.88 54724.70 88888.00 2014-01-03 16:13:59.750 003 12630.55 243.88 54724.68 88888.00 2014-01-03 16:13:59.875 003 12630.55 243.90 54724.72 88888.00 2014-01-03 16:14:00.000 003 12630.58 243.93 54724.70 88888.00 2014-01-03 16:14:00.125 003 12630.58 243.90 54724.70 88888.00 2014-01-03 16:14:00.250 003 12630.55 243.85 54724.70 88888.00 2014-01-03 16:14:00.375 003 12630.58 243.90 54724.72 88888.00 2014-01-03 16:14:00.500 003 12630.60 243.88 54724.78 88888.00 2014-01-03 16:14:00.625 003 12630.60 243.82 54724.75 88888.00 2014-01-03 16:14:00.750 003 12630.55 243.80 54724.70 88888.00 2014-01-03 16:14:00.875 003 12630.55 243.85 54724.72 88888.00 2014-01-03 16:14:01.000 003 12630.60 243.88 54724.70 88888.00 2014-01-03 16:14:01.125 003 12630.58 243.82 54724.75 88888.00 2014-01-03 16:14:01.250 003 12630.58 243.80 54724.75 88888.00 2014-01-03 16:14:01.375 003 12630.62 243.80 54724.72 88888.00 2014-01-03 16:14:01.500 003 12630.65 243.82 54724.75 88888.00 2014-01-03 16:14:01.625 003 12630.65 243.78 54724.75 88888.00 2014-01-03 16:14:01.750 003 12630.58 243.78 54724.70 88888.00 2014-01-03 16:14:01.875 003 12630.52 243.78 54724.72 88888.00 2014-01-03 16:14:02.000 003 12630.50 243.75 54724.70 88888.00 2014-01-03 16:14:02.125 003 12630.48 243.72 54724.70 88888.00 2014-01-03 16:14:02.250 003 12630.48 243.75 54724.75 88888.00 2014-01-03 16:14:02.375 003 12630.50 243.75 54724.75 88888.00 2014-01-03 16:14:02.500 003 12630.52 243.72 54724.75 88888.00 2014-01-03 16:14:02.625 003 12630.55 243.72 54724.78 88888.00 2014-01-03 16:14:02.750 003 12630.58 243.75 54724.78 88888.00 2014-01-03 16:14:02.875 003 12630.60 243.75 54724.78 88888.00 2014-01-03 16:14:03.000 003 12630.55 243.72 54724.75 88888.00 2014-01-03 16:14:03.125 003 12630.50 243.70 54724.78 88888.00 2014-01-03 16:14:03.250 003 12630.55 243.68 54724.78 88888.00 2014-01-03 16:14:03.375 003 12630.58 243.68 54724.78 88888.00 2014-01-03 16:14:03.500 003 12630.55 243.62 54724.78 88888.00 2014-01-03 16:14:03.625 003 12630.55 243.62 54724.78 88888.00 2014-01-03 16:14:03.750 003 12630.55 243.60 54724.78 88888.00 2014-01-03 16:14:03.875 003 12630.52 243.57 54724.78 88888.00 2014-01-03 16:14:04.000 003 12630.55 243.55 54724.80 88888.00 2014-01-03 16:14:04.125 003 12630.58 243.53 54724.82 88888.00 2014-01-03 16:14:04.250 003 12630.58 243.50 54724.78 88888.00 2014-01-03 16:14:04.375 003 12630.55 243.50 54724.78 88888.00 2014-01-03 16:14:04.500 003 12630.52 243.47 54724.78 88888.00 2014-01-03 16:14:04.625 003 12630.55 243.45 54724.78 88888.00 2014-01-03 16:14:04.750 003 12630.52 243.45 54724.80 88888.00 2014-01-03 16:14:04.875 003 12630.52 243.45 54724.80 88888.00 2014-01-03 16:14:05.000 003 12630.52 243.45 54724.80 88888.00 2014-01-03 16:14:05.125 003 12630.50 243.43 54724.80 88888.00 2014-01-03 16:14:05.250 003 12630.45 243.43 54724.82 88888.00 2014-01-03 16:14:05.375 003 12630.42 243.45 54724.82 88888.00 2014-01-03 16:14:05.500 003 12630.40 243.43 54724.82 88888.00 2014-01-03 16:14:05.625 003 12630.42 243.40 54724.85 88888.00 2014-01-03 16:14:05.750 003 12630.40 243.40 54724.85 88888.00 2014-01-03 16:14:05.875 003 12630.42 243.38 54724.85 88888.00 2014-01-03 16:14:06.000 003 12630.40 243.35 54724.82 88888.00 2014-01-03 16:14:06.125 003 12630.38 243.35 54724.82 88888.00 2014-01-03 16:14:06.250 003 12630.35 243.32 54724.85 88888.00 2014-01-03 16:14:06.375 003 12630.38 243.35 54724.88 88888.00 2014-01-03 16:14:06.500 003 12630.38 243.35 54724.85 88888.00 2014-01-03 16:14:06.625 003 12630.42 243.35 54724.82 88888.00 2014-01-03 16:14:06.750 003 12630.50 243.35 54724.82 88888.00 2014-01-03 16:14:06.875 003 12630.48 243.32 54724.85 88888.00 2014-01-03 16:14:07.000 003 12630.42 243.30 54724.85 88888.00 2014-01-03 16:14:07.125 003 12630.40 243.32 54724.88 88888.00 2014-01-03 16:14:07.250 003 12630.35 243.30 54724.88 88888.00 2014-01-03 16:14:07.375 003 12630.40 243.30 54724.85 88888.00 2014-01-03 16:14:07.500 003 12630.45 243.30 54724.85 88888.00 2014-01-03 16:14:07.625 003 12630.45 243.32 54724.88 88888.00 2014-01-03 16:14:07.750 003 12630.45 243.35 54724.90 88888.00 2014-01-03 16:14:07.875 003 12630.40 243.32 54724.93 88888.00 2014-01-03 16:14:08.000 003 12630.40 243.30 54724.90 88888.00 2014-01-03 16:14:08.125 003 12630.45 243.30 54724.88 88888.00 2014-01-03 16:14:08.250 003 12630.48 243.32 54724.88 88888.00 2014-01-03 16:14:08.375 003 12630.48 243.35 54724.88 88888.00 2014-01-03 16:14:08.500 003 12630.42 243.32 54724.88 88888.00 2014-01-03 16:14:08.625 003 12630.40 243.30 54724.85 88888.00 2014-01-03 16:14:08.750 003 12630.38 243.25 54724.85 88888.00 2014-01-03 16:14:08.875 003 12630.38 243.28 54724.88 88888.00 2014-01-03 16:14:09.000 003 12630.40 243.25 54724.88 88888.00 2014-01-03 16:14:09.125 003 12630.40 243.28 54724.88 88888.00 2014-01-03 16:14:09.250 003 12630.38 243.28 54724.90 88888.00 2014-01-03 16:14:09.375 003 12630.40 243.28 54724.90 88888.00 2014-01-03 16:14:09.500 003 12630.35 243.28 54724.88 88888.00 2014-01-03 16:14:09.625 003 12630.30 243.25 54724.90 88888.00 2014-01-03 16:14:09.750 003 12630.33 243.22 54724.90 88888.00 2014-01-03 16:14:09.875 003 12630.38 243.20 54724.90 88888.00 2014-01-03 16:14:10.000 003 12630.35 243.22 54724.90 88888.00 2014-01-03 16:14:10.125 003 12630.35 243.22 54724.90 88888.00 2014-01-03 16:14:10.250 003 12630.38 243.20 54724.88 88888.00 2014-01-03 16:14:10.375 003 12630.40 243.20 54724.88 88888.00 2014-01-03 16:14:10.500 003 12630.40 243.20 54724.88 88888.00 2014-01-03 16:14:10.625 003 12630.30 243.20 54724.88 88888.00 2014-01-03 16:14:10.750 003 12630.30 243.18 54724.85 88888.00 2014-01-03 16:14:10.875 003 12630.33 243.18 54724.88 88888.00 2014-01-03 16:14:11.000 003 12630.35 243.18 54724.85 88888.00 2014-01-03 16:14:11.125 003 12630.35 243.18 54724.88 88888.00 2014-01-03 16:14:11.250 003 12630.35 243.15 54724.90 88888.00 2014-01-03 16:14:11.375 003 12630.35 243.18 54724.88 88888.00 2014-01-03 16:14:11.500 003 12630.30 243.12 54724.88 88888.00 2014-01-03 16:14:11.625 003 12630.25 243.12 54724.88 88888.00 2014-01-03 16:14:11.750 003 12630.17 243.12 54724.88 88888.00 2014-01-03 16:14:11.875 003 12630.25 243.12 54724.88 88888.00 2014-01-03 16:14:12.000 003 12630.33 243.10 54724.88 88888.00 2014-01-03 16:14:12.125 003 12630.27 243.10 54724.88 88888.00 2014-01-03 16:14:12.250 003 12630.23 243.10 54724.93 88888.00 2014-01-03 16:14:12.375 003 12630.20 243.10 54724.90 88888.00 2014-01-03 16:14:12.500 003 12630.23 243.10 54724.90 88888.00 2014-01-03 16:14:12.625 003 12630.27 243.07 54724.93 88888.00 2014-01-03 16:14:12.750 003 12630.25 243.07 54724.93 88888.00 2014-01-03 16:14:12.875 003 12630.23 243.07 54724.93 88888.00 2014-01-03 16:14:13.000 003 12630.27 243.07 54724.93 88888.00 2014-01-03 16:14:13.125 003 12630.25 243.07 54724.93 88888.00 2014-01-03 16:14:13.250 003 12630.23 243.10 54724.95 88888.00 2014-01-03 16:14:13.375 003 12630.17 243.12 54724.97 88888.00 2014-01-03 16:14:13.500 003 12630.12 243.10 54724.95 88888.00 2014-01-03 16:14:13.625 003 12630.10 243.10 54724.95 88888.00 2014-01-03 16:14:13.750 003 12630.10 243.07 54724.97 88888.00 2014-01-03 16:14:13.875 003 12630.10 243.07 54724.97 88888.00 2014-01-03 16:14:14.000 003 12630.08 243.03 54724.95 88888.00 2014-01-03 16:14:14.125 003 12630.08 243.00 54724.95 88888.00 2014-01-03 16:14:14.250 003 12630.08 243.03 54724.97 88888.00 2014-01-03 16:14:14.375 003 12630.05 243.05 54724.97 88888.00 2014-01-03 16:14:14.500 003 12630.08 243.03 54724.95 88888.00 2014-01-03 16:14:14.625 003 12630.08 243.03 54724.95 88888.00 2014-01-03 16:14:14.750 003 12630.12 242.97 54724.95 88888.00 2014-01-03 16:14:14.875 003 12630.12 243.00 54724.95 88888.00 2014-01-03 16:14:15.000 003 12630.15 243.03 54724.95 88888.00 2014-01-03 16:14:15.125 003 12630.12 243.00 54724.95 88888.00 2014-01-03 16:14:15.250 003 12630.10 243.00 54724.97 88888.00 2014-01-03 16:14:15.375 003 12630.12 243.03 54724.97 88888.00 2014-01-03 16:14:15.500 003 12630.15 243.05 54724.97 88888.00 2014-01-03 16:14:15.625 003 12630.12 243.05 54724.97 88888.00 2014-01-03 16:14:15.750 003 12630.08 243.03 54724.97 88888.00 2014-01-03 16:14:15.875 003 12630.00 243.03 54724.93 88888.00 2014-01-03 16:14:16.000 003 12630.02 243.03 54724.90 88888.00 2014-01-03 16:14:16.125 003 12630.08 243.03 54724.95 88888.00 2014-01-03 16:14:16.250 003 12630.10 243.03 54724.97 88888.00 2014-01-03 16:14:16.375 003 12630.08 243.03 54724.93 88888.00 2014-01-03 16:14:16.500 003 12630.05 243.03 54724.95 88888.00 2014-01-03 16:14:16.625 003 12630.02 243.03 54724.93 88888.00 2014-01-03 16:14:16.750 003 12630.08 243.03 54724.93 88888.00 2014-01-03 16:14:16.875 003 12630.10 243.03 54724.95 88888.00 2014-01-03 16:14:17.000 003 12630.05 243.00 54724.93 88888.00 2014-01-03 16:14:17.125 003 12629.98 243.03 54724.95 88888.00 2014-01-03 16:14:17.250 003 12629.95 243.05 54724.95 88888.00 2014-01-03 16:14:17.375 003 12629.90 243.05 54724.95 88888.00 2014-01-03 16:14:17.500 003 12629.90 243.05 54724.95 88888.00 2014-01-03 16:14:17.625 003 12629.95 243.05 54724.95 88888.00 2014-01-03 16:14:17.750 003 12629.95 243.07 54724.95 88888.00 2014-01-03 16:14:17.875 003 12629.98 243.07 54724.95 88888.00 2014-01-03 16:14:18.000 003 12630.00 243.07 54724.95 88888.00 2014-01-03 16:14:18.125 003 12630.05 243.10 54724.95 88888.00 2014-01-03 16:14:18.250 003 12630.08 243.12 54724.95 88888.00 2014-01-03 16:14:18.375 003 12630.10 243.15 54724.97 88888.00 2014-01-03 16:14:18.500 003 12630.08 243.12 54724.97 88888.00 2014-01-03 16:14:18.625 003 12630.08 243.15 54724.97 88888.00 2014-01-03 16:14:18.750 003 12630.00 243.15 54724.97 88888.00 2014-01-03 16:14:18.875 003 12630.02 243.15 54724.97 88888.00 2014-01-03 16:14:19.000 003 12630.05 243.15 54724.97 88888.00 2014-01-03 16:14:19.125 003 12630.08 243.20 54725.00 88888.00 2014-01-03 16:14:19.250 003 12630.12 243.20 54725.03 88888.00 2014-01-03 16:14:19.375 003 12630.12 243.22 54725.00 88888.00 2014-01-03 16:14:19.500 003 12630.12 243.20 54724.97 88888.00 2014-01-03 16:14:19.625 003 12630.20 243.22 54724.97 88888.00 2014-01-03 16:14:19.750 003 12630.23 243.25 54725.00 88888.00 2014-01-03 16:14:19.875 003 12630.23 243.28 54724.97 88888.00 2014-01-03 16:14:20.000 003 12630.23 243.28 54724.95 88888.00 2014-01-03 16:14:20.125 003 12630.20 243.25 54724.93 88888.00 2014-01-03 16:14:20.250 003 12630.23 243.25 54724.93 88888.00 2014-01-03 16:14:20.375 003 12630.23 243.28 54724.93 88888.00 2014-01-03 16:14:20.500 003 12630.25 243.30 54724.95 88888.00 2014-01-03 16:14:20.625 003 12630.23 243.35 54724.97 88888.00 2014-01-03 16:14:20.750 003 12630.23 243.35 54724.97 88888.00 2014-01-03 16:14:20.875 003 12630.30 243.35 54724.95 88888.00 2014-01-03 16:14:21.000 003 12630.27 243.38 54724.93 88888.00 2014-01-03 16:14:21.125 003 12630.20 243.38 54724.95 88888.00 2014-01-03 16:14:21.250 003 12630.17 243.40 54724.97 88888.00 2014-01-03 16:14:21.375 003 12630.23 243.40 54724.95 88888.00 2014-01-03 16:14:21.500 003 12630.23 243.43 54724.93 88888.00 2014-01-03 16:14:21.625 003 12630.20 243.43 54724.95 88888.00 2014-01-03 16:14:21.750 003 12630.17 243.43 54724.95 88888.00 2014-01-03 16:14:21.875 003 12630.12 243.40 54724.97 88888.00 2014-01-03 16:14:22.000 003 12630.12 243.43 54724.97 88888.00 2014-01-03 16:14:22.125 003 12630.20 243.43 54724.97 88888.00 2014-01-03 16:14:22.250 003 12630.27 243.38 54724.95 88888.00 2014-01-03 16:14:22.375 003 12630.33 243.38 54724.95 88888.00 2014-01-03 16:14:22.500 003 12630.30 243.40 54725.00 88888.00 2014-01-03 16:14:22.625 003 12630.30 243.45 54725.00 88888.00 2014-01-03 16:14:22.750 003 12630.25 243.45 54724.97 88888.00 2014-01-03 16:14:22.875 003 12630.23 243.43 54724.95 88888.00 2014-01-03 16:14:23.000 003 12630.17 243.43 54724.93 88888.00 2014-01-03 16:14:23.125 003 12630.17 243.43 54724.95 88888.00 2014-01-03 16:14:23.250 003 12630.23 243.45 54724.95 88888.00 2014-01-03 16:14:23.375 003 12630.30 243.45 54724.95 88888.00 2014-01-03 16:14:23.500 003 12630.25 243.45 54725.00 88888.00 2014-01-03 16:14:23.625 003 12630.20 243.45 54724.97 88888.00 2014-01-03 16:14:23.750 003 12630.23 243.45 54724.97 88888.00 2014-01-03 16:14:23.875 003 12630.25 243.47 54724.95 88888.00 2014-01-03 16:14:24.000 003 12630.23 243.43 54724.95 88888.00 2014-01-03 16:14:24.125 003 12630.25 243.43 54725.00 88888.00 2014-01-03 16:14:24.250 003 12630.25 243.47 54724.97 88888.00 2014-01-03 16:14:24.375 003 12630.25 243.40 54724.95 88888.00 2014-01-03 16:14:24.500 003 12630.30 243.43 54724.95 88888.00 2014-01-03 16:14:24.625 003 12630.38 243.45 54724.97 88888.00 2014-01-03 16:14:24.750 003 12630.40 243.45 54724.95 88888.00 2014-01-03 16:14:24.875 003 12630.45 243.45 54724.97 88888.00 2014-01-03 16:14:25.000 003 12630.42 243.47 54724.97 88888.00 2014-01-03 16:14:25.125 003 12630.40 243.45 54724.97 88888.00 2014-01-03 16:14:25.250 003 12630.40 243.43 54724.97 88888.00 2014-01-03 16:14:25.375 003 12630.42 243.40 54724.97 88888.00 2014-01-03 16:14:25.500 003 12630.40 243.40 54725.00 88888.00 2014-01-03 16:14:25.625 003 12630.40 243.43 54725.03 88888.00 2014-01-03 16:14:25.750 003 12630.40 243.40 54725.03 88888.00 2014-01-03 16:14:25.875 003 12630.40 243.38 54725.03 88888.00 2014-01-03 16:14:26.000 003 12630.38 243.40 54725.00 88888.00 2014-01-03 16:14:26.125 003 12630.40 243.43 54725.00 88888.00 2014-01-03 16:14:26.250 003 12630.45 243.38 54725.00 88888.00 2014-01-03 16:14:26.375 003 12630.48 243.38 54725.00 88888.00 2014-01-03 16:14:26.500 003 12630.45 243.38 54725.03 88888.00 2014-01-03 16:14:26.625 003 12630.40 243.35 54725.03 88888.00 2014-01-03 16:14:26.750 003 12630.33 243.35 54725.03 88888.00 2014-01-03 16:14:26.875 003 12630.35 243.32 54725.05 88888.00 2014-01-03 16:14:27.000 003 12630.42 243.30 54725.00 88888.00 2014-01-03 16:14:27.125 003 12630.42 243.30 54725.00 88888.00 2014-01-03 16:14:27.250 003 12630.38 243.30 54725.00 88888.00 2014-01-03 16:14:27.375 003 12630.38 243.30 54725.00 88888.00 2014-01-03 16:14:27.500 003 12630.42 243.30 54725.00 88888.00 2014-01-03 16:14:27.625 003 12630.48 243.30 54725.00 88888.00 2014-01-03 16:14:27.750 003 12630.48 243.30 54725.00 88888.00 2014-01-03 16:14:27.875 003 12630.42 243.30 54725.00 88888.00 2014-01-03 16:14:28.000 003 12630.42 243.28 54725.00 88888.00 2014-01-03 16:14:28.125 003 12630.42 243.28 54725.03 88888.00 2014-01-03 16:14:28.250 003 12630.42 243.25 54725.00 88888.00 2014-01-03 16:14:28.375 003 12630.42 243.25 54725.03 88888.00 2014-01-03 16:14:28.500 003 12630.42 243.22 54725.03 88888.00 2014-01-03 16:14:28.625 003 12630.45 243.22 54725.03 88888.00 2014-01-03 16:14:28.750 003 12630.48 243.25 54725.00 88888.00 2014-01-03 16:14:28.875 003 12630.52 243.28 54725.00 88888.00 2014-01-03 16:14:29.000 003 12630.58 243.28 54725.03 88888.00 2014-01-03 16:14:29.125 003 12630.55 243.28 54725.03 88888.00 2014-01-03 16:14:29.250 003 12630.50 243.30 54725.03 88888.00 2014-01-03 16:14:29.375 003 12630.48 243.28 54725.00 88888.00 2014-01-03 16:14:29.500 003 12630.48 243.25 54725.03 88888.00 2014-01-03 16:14:29.625 003 12630.52 243.28 54725.03 88888.00 2014-01-03 16:14:29.750 003 12630.55 243.28 54725.05 88888.00 2014-01-03 16:14:29.875 003 12630.55 243.28 54725.05 88888.00 2014-01-03 16:14:30.000 003 12630.52 243.28 54725.05 88888.00 2014-01-03 16:14:30.125 003 12630.58 243.28 54725.05 88888.00 2014-01-03 16:14:30.250 003 12630.55 243.28 54725.05 88888.00 2014-01-03 16:14:30.375 003 12630.55 243.28 54725.03 88888.00 2014-01-03 16:14:30.500 003 12630.55 243.28 54725.03 88888.00 2014-01-03 16:14:30.625 003 12630.55 243.28 54725.03 88888.00 2014-01-03 16:14:30.750 003 12630.58 243.28 54725.00 88888.00 2014-01-03 16:14:30.875 003 12630.58 243.25 54725.00 88888.00 2014-01-03 16:14:31.000 003 12630.58 243.25 54724.97 88888.00 2014-01-03 16:14:31.125 003 12630.65 243.28 54725.03 88888.00 2014-01-03 16:14:31.250 003 12630.70 243.28 54725.03 88888.00 2014-01-03 16:14:31.375 003 12630.73 243.28 54725.03 88888.00 2014-01-03 16:14:31.500 003 12630.67 243.28 54725.00 88888.00 2014-01-03 16:14:31.625 003 12630.73 243.28 54725.03 88888.00 2014-01-03 16:14:31.750 003 12630.77 243.25 54725.03 88888.00 2014-01-03 16:14:31.875 003 12630.75 243.28 54725.05 88888.00 2014-01-03 16:14:32.000 003 12630.73 243.28 54725.05 88888.00 2014-01-03 16:14:32.125 003 12630.75 243.28 54725.03 88888.00 2014-01-03 16:14:32.250 003 12630.67 243.25 54725.05 88888.00 2014-01-03 16:14:32.375 003 12630.67 243.28 54725.03 88888.00 2014-01-03 16:14:32.500 003 12630.65 243.22 54725.05 88888.00 2014-01-03 16:14:32.625 003 12630.67 243.25 54725.07 88888.00 2014-01-03 16:14:32.750 003 12630.65 243.28 54725.07 88888.00 2014-01-03 16:14:32.875 003 12630.60 243.25 54725.07 88888.00 2014-01-03 16:14:33.000 003 12630.55 243.22 54725.05 88888.00 2014-01-03 16:14:33.125 003 12630.58 243.22 54725.05 88888.00 2014-01-03 16:14:33.250 003 12630.58 243.22 54725.07 88888.00 2014-01-03 16:14:33.375 003 12630.58 243.25 54725.05 88888.00 2014-01-03 16:14:33.500 003 12630.52 243.22 54725.05 88888.00 2014-01-03 16:14:33.625 003 12630.55 243.20 54725.07 88888.00 2014-01-03 16:14:33.750 003 12630.62 243.20 54725.05 88888.00 2014-01-03 16:14:33.875 003 12630.73 243.25 54725.05 88888.00 2014-01-03 16:14:34.000 003 12630.73 243.22 54725.03 88888.00 2014-01-03 16:14:34.125 003 12630.73 243.22 54725.03 88888.00 2014-01-03 16:14:34.250 003 12630.75 243.22 54725.07 88888.00 2014-01-03 16:14:34.375 003 12630.75 243.22 54725.05 88888.00 2014-01-03 16:14:34.500 003 12630.65 243.20 54725.07 88888.00 2014-01-03 16:14:34.625 003 12630.67 243.20 54725.05 88888.00 2014-01-03 16:14:34.750 003 12630.77 243.18 54725.05 88888.00 2014-01-03 16:14:34.875 003 12630.77 243.18 54725.05 88888.00 2014-01-03 16:14:35.000 003 12630.83 243.18 54725.05 88888.00 2014-01-03 16:14:35.125 003 12630.88 243.18 54725.05 88888.00 2014-01-03 16:14:35.250 003 12630.83 243.18 54725.03 88888.00 2014-01-03 16:14:35.375 003 12630.77 243.15 54725.05 88888.00 2014-01-03 16:14:35.500 003 12630.77 243.15 54725.07 88888.00 2014-01-03 16:14:35.625 003 12630.83 243.15 54725.07 88888.00 2014-01-03 16:14:35.750 003 12630.85 243.18 54725.07 88888.00 2014-01-03 16:14:35.875 003 12630.83 243.15 54725.05 88888.00 2014-01-03 16:14:36.000 003 12630.80 243.18 54725.05 88888.00 2014-01-03 16:14:36.125 003 12630.73 243.12 54725.05 88888.00 2014-01-03 16:14:36.250 003 12630.80 243.12 54725.05 88888.00 2014-01-03 16:14:36.375 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:36.500 003 12630.90 243.15 54725.05 88888.00 2014-01-03 16:14:36.625 003 12630.85 243.18 54725.05 88888.00 2014-01-03 16:14:36.750 003 12630.77 243.12 54725.05 88888.00 2014-01-03 16:14:36.875 003 12630.77 243.12 54725.05 88888.00 2014-01-03 16:14:37.000 003 12630.80 243.12 54725.05 88888.00 2014-01-03 16:14:37.125 003 12630.83 243.12 54725.10 88888.00 2014-01-03 16:14:37.250 003 12630.85 243.12 54725.10 88888.00 2014-01-03 16:14:37.375 003 12630.85 243.12 54725.07 88888.00 2014-01-03 16:14:37.500 003 12630.83 243.10 54725.05 88888.00 2014-01-03 16:14:37.625 003 12630.85 243.10 54725.05 88888.00 2014-01-03 16:14:37.750 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:37.875 003 12630.85 243.15 54725.05 88888.00 2014-01-03 16:14:38.000 003 12630.88 243.15 54725.07 88888.00 2014-01-03 16:14:38.125 003 12630.90 243.15 54725.05 88888.00 2014-01-03 16:14:38.250 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:38.375 003 12630.90 243.15 54725.05 88888.00 2014-01-03 16:14:38.500 003 12630.88 243.12 54725.03 88888.00 2014-01-03 16:14:38.625 003 12630.88 243.12 54725.00 88888.00 2014-01-03 16:14:38.750 003 12630.85 243.12 54725.03 88888.00 2014-01-03 16:14:38.875 003 12630.83 243.18 54725.05 88888.00 2014-01-03 16:14:39.000 003 12630.83 243.15 54725.03 88888.00 2014-01-03 16:14:39.125 003 12630.88 243.15 54725.03 88888.00 2014-01-03 16:14:39.250 003 12630.85 243.12 54725.05 88888.00 2014-01-03 16:14:39.375 003 12630.95 243.12 54725.05 88888.00 2014-01-03 16:14:39.500 003 12631.00 243.15 54725.05 88888.00 2014-01-03 16:14:39.625 003 12630.92 243.15 54725.05 88888.00 2014-01-03 16:14:39.750 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:39.875 003 12630.90 243.18 54725.05 88888.00 2014-01-03 16:14:40.000 003 12630.88 243.18 54725.05 88888.00 2014-01-03 16:14:40.125 003 12630.85 243.15 54725.05 88888.00 2014-01-03 16:14:40.250 003 12630.85 243.15 54725.03 88888.00 2014-01-03 16:14:40.375 003 12630.90 243.15 54725.03 88888.00 2014-01-03 16:14:40.500 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:40.625 003 12630.88 243.18 54725.05 88888.00 2014-01-03 16:14:40.750 003 12630.90 243.18 54725.07 88888.00 2014-01-03 16:14:40.875 003 12630.88 243.15 54725.05 88888.00 2014-01-03 16:14:41.000 003 12630.80 243.12 54725.05 88888.00 2014-01-03 16:14:41.125 003 12630.80 243.10 54725.07 88888.00 2014-01-03 16:14:41.250 003 12630.83 243.12 54725.07 88888.00 2014-01-03 16:14:41.375 003 12630.90 243.15 54725.07 88888.00 2014-01-03 16:14:41.500 003 12630.90 243.18 54725.07 88888.00 2014-01-03 16:14:41.625 003 12630.85 243.18 54725.07 88888.00 2014-01-03 16:14:41.750 003 12630.85 243.18 54725.07 88888.00 2014-01-03 16:14:41.875 003 12630.90 243.12 54725.05 88888.00 2014-01-03 16:14:42.000 003 12630.85 243.12 54725.03 88888.00 2014-01-03 16:14:42.125 003 12630.85 243.15 54725.07 88888.00 2014-01-03 16:14:42.250 003 12630.85 243.15 54725.07 88888.00 2014-01-03 16:14:42.375 003 12630.88 243.12 54725.07 88888.00 2014-01-03 16:14:42.500 003 12630.90 243.12 54725.07 88888.00 2014-01-03 16:14:42.625 003 12630.90 243.15 54725.05 88888.00 2014-01-03 16:14:42.750 003 12630.88 243.12 54725.05 88888.00 2014-01-03 16:14:42.875 003 12630.92 243.10 54725.07 88888.00 2014-01-03 16:14:43.000 003 12630.98 243.10 54725.07 88888.00 2014-01-03 16:14:43.125 003 12630.92 243.07 54725.05 88888.00 2014-01-03 16:14:43.250 003 12630.85 243.05 54725.05 88888.00 2014-01-03 16:14:43.375 003 12630.88 243.07 54725.07 88888.00 2014-01-03 16:14:43.500 003 12630.90 243.10 54725.10 88888.00 2014-01-03 16:14:43.625 003 12630.90 243.10 54725.12 88888.00 2014-01-03 16:14:43.750 003 12630.83 243.10 54725.10 88888.00 2014-01-03 16:14:43.875 003 12630.77 243.07 54725.07 88888.00 2014-01-03 16:14:44.000 003 12630.77 243.07 54725.05 88888.00 2014-01-03 16:14:44.125 003 12630.80 243.07 54725.07 88888.00 2014-01-03 16:14:44.250 003 12630.77 243.05 54725.05 88888.00 2014-01-03 16:14:44.375 003 12630.77 243.03 54725.05 88888.00 2014-01-03 16:14:44.500 003 12630.80 243.05 54725.07 88888.00 2014-01-03 16:14:44.625 003 12630.83 243.05 54725.10 88888.00 2014-01-03 16:14:44.750 003 12630.90 243.07 54725.10 88888.00 2014-01-03 16:14:44.875 003 12630.88 243.07 54725.10 88888.00 2014-01-03 16:14:45.000 003 12630.85 243.03 54725.07 88888.00 2014-01-03 16:14:45.125 003 12630.85 243.03 54725.10 88888.00 2014-01-03 16:14:45.250 003 12630.85 243.00 54725.10 88888.00 2014-01-03 16:14:45.375 003 12630.85 243.00 54725.10 88888.00 2014-01-03 16:14:45.500 003 12630.83 243.03 54725.12 88888.00 2014-01-03 16:14:45.625 003 12630.73 243.03 54725.10 88888.00 2014-01-03 16:14:45.750 003 12630.70 243.00 54725.10 88888.00 2014-01-03 16:14:45.875 003 12630.77 242.95 54725.10 88888.00 2014-01-03 16:14:46.000 003 12630.75 242.93 54725.10 88888.00 2014-01-03 16:14:46.125 003 12630.77 242.90 54725.12 88888.00 2014-01-03 16:14:46.250 003 12630.77 242.93 54725.12 88888.00 2014-01-03 16:14:46.375 003 12630.75 242.93 54725.07 88888.00 2014-01-03 16:14:46.500 003 12630.73 242.93 54725.10 88888.00 2014-01-03 16:14:46.625 003 12630.65 242.90 54725.07 88888.00 2014-01-03 16:14:46.750 003 12630.60 242.90 54725.05 88888.00 2014-01-03 16:14:46.875 003 12630.62 242.90 54725.05 88888.00 2014-01-03 16:14:47.000 003 12630.58 242.93 54725.03 88888.00 2014-01-03 16:14:47.125 003 12630.52 242.93 54725.07 88888.00 2014-01-03 16:14:47.250 003 12630.55 242.93 54725.10 88888.00 2014-01-03 16:14:47.375 003 12630.60 242.95 54725.10 88888.00 2014-01-03 16:14:47.500 003 12630.60 242.95 54725.07 88888.00 2014-01-03 16:14:47.625 003 12630.58 242.93 54725.07 88888.00 2014-01-03 16:14:47.750 003 12630.60 242.95 54725.07 88888.00 2014-01-03 16:14:47.875 003 12630.65 242.95 54725.12 88888.00 2014-01-03 16:14:48.000 003 12630.62 242.95 54725.07 88888.00 2014-01-03 16:14:48.125 003 12630.58 242.95 54725.07 88888.00 2014-01-03 16:14:48.250 003 12630.52 242.97 54725.10 88888.00 2014-01-03 16:14:48.375 003 12630.55 243.00 54725.12 88888.00 2014-01-03 16:14:48.500 003 12630.52 242.95 54725.10 88888.00 2014-01-03 16:14:48.625 003 12630.52 242.95 54725.12 88888.00 2014-01-03 16:14:48.750 003 12630.58 242.95 54725.10 88888.00 2014-01-03 16:14:48.875 003 12630.48 242.95 54725.10 88888.00 2014-01-03 16:14:49.000 003 12630.42 242.90 54725.05 88888.00 2014-01-03 16:14:49.125 003 12630.40 242.88 54725.07 88888.00 2014-01-03 16:14:49.250 003 12630.42 242.93 54725.10 88888.00 2014-01-03 16:14:49.375 003 12630.45 242.90 54725.07 88888.00 2014-01-03 16:14:49.500 003 12630.45 242.93 54725.05 88888.00 2014-01-03 16:14:49.625 003 12630.40 242.93 54725.10 88888.00 2014-01-03 16:14:49.750 003 12630.40 242.90 54725.10 88888.00 2014-01-03 16:14:49.875 003 12630.45 242.90 54725.10 88888.00 2014-01-03 16:14:50.000 003 12630.42 242.93 54725.10 88888.00 2014-01-03 16:14:50.125 003 12630.42 242.93 54725.12 88888.00 2014-01-03 16:14:50.250 003 12630.35 242.90 54725.12 88888.00 2014-01-03 16:14:50.375 003 12630.40 242.85 54725.12 88888.00 2014-01-03 16:14:50.500 003 12630.45 242.90 54725.12 88888.00 2014-01-03 16:14:50.625 003 12630.42 242.90 54725.18 88888.00 2014-01-03 16:14:50.750 003 12630.40 242.93 54725.18 88888.00 2014-01-03 16:14:50.875 003 12630.42 242.90 54725.15 88888.00 2014-01-03 16:14:51.000 003 12630.48 242.85 54725.10 88888.00 2014-01-03 16:14:51.125 003 12630.40 242.82 54725.12 88888.00 2014-01-03 16:14:51.250 003 12630.38 242.85 54725.15 88888.00 2014-01-03 16:14:51.375 003 12630.35 242.88 54725.15 88888.00 2014-01-03 16:14:51.500 003 12630.40 242.85 54725.15 88888.00 2014-01-03 16:14:51.625 003 12630.40 242.82 54725.12 88888.00 2014-01-03 16:14:51.750 003 12630.38 242.80 54725.12 88888.00 2014-01-03 16:14:51.875 003 12630.38 242.80 54725.12 88888.00 2014-01-03 16:14:52.000 003 12630.38 242.80 54725.10 88888.00 2014-01-03 16:14:52.125 003 12630.40 242.80 54725.10 88888.00 2014-01-03 16:14:52.250 003 12630.35 242.82 54725.12 88888.00 2014-01-03 16:14:52.375 003 12630.33 242.85 54725.12 88888.00 2014-01-03 16:14:52.500 003 12630.25 242.85 54725.10 88888.00 2014-01-03 16:14:52.625 003 12630.30 242.80 54725.12 88888.00 2014-01-03 16:14:52.750 003 12630.35 242.80 54725.12 88888.00 2014-01-03 16:14:52.875 003 12630.33 242.78 54725.18 88888.00 2014-01-03 16:14:53.000 003 12630.30 242.80 54725.18 88888.00 2014-01-03 16:14:53.125 003 12630.30 242.75 54725.15 88888.00 2014-01-03 16:14:53.250 003 12630.23 242.75 54725.12 88888.00 2014-01-03 16:14:53.375 003 12630.27 242.78 54725.12 88888.00 2014-01-03 16:14:53.500 003 12630.38 242.75 54725.12 88888.00 2014-01-03 16:14:53.625 003 12630.42 242.72 54725.12 88888.00 2014-01-03 16:14:53.750 003 12630.40 242.72 54725.12 88888.00 2014-01-03 16:14:53.875 003 12630.40 242.72 54725.15 88888.00 2014-01-03 16:14:54.000 003 12630.42 242.70 54725.15 88888.00 2014-01-03 16:14:54.125 003 12630.40 242.70 54725.15 88888.00 2014-01-03 16:14:54.250 003 12630.38 242.70 54725.15 88888.00 2014-01-03 16:14:54.375 003 12630.38 242.70 54725.12 88888.00 2014-01-03 16:14:54.500 003 12630.35 242.68 54725.12 88888.00 2014-01-03 16:14:54.625 003 12630.30 242.68 54725.12 88888.00 2014-01-03 16:14:54.750 003 12630.30 242.65 54725.12 88888.00 2014-01-03 16:14:54.875 003 12630.35 242.65 54725.12 88888.00 2014-01-03 16:14:55.000 003 12630.35 242.65 54725.10 88888.00 2014-01-03 16:14:55.125 003 12630.30 242.62 54725.12 88888.00 2014-01-03 16:14:55.250 003 12630.35 242.62 54725.12 88888.00 2014-01-03 16:14:55.375 003 12630.30 242.60 54725.10 88888.00 2014-01-03 16:14:55.500 003 12630.25 242.57 54725.07 88888.00 2014-01-03 16:14:55.625 003 12630.30 242.62 54725.15 88888.00 2014-01-03 16:14:55.750 003 12630.30 242.65 54725.18 88888.00 2014-01-03 16:14:55.875 003 12630.30 242.62 54725.18 88888.00 2014-01-03 16:14:56.000 003 12630.27 242.60 54725.10 88888.00 2014-01-03 16:14:56.125 003 12630.33 242.60 54725.15 88888.00 2014-01-03 16:14:56.250 003 12630.30 242.57 54725.15 88888.00 2014-01-03 16:14:56.375 003 12630.33 242.62 54725.18 88888.00 2014-01-03 16:14:56.500 003 12630.38 242.60 54725.15 88888.00 2014-01-03 16:14:56.625 003 12630.33 242.60 54725.12 88888.00 2014-01-03 16:14:56.750 003 12630.27 242.62 54725.12 88888.00 2014-01-03 16:14:56.875 003 12630.30 242.60 54725.15 88888.00 2014-01-03 16:14:57.000 003 12630.33 242.57 54725.15 88888.00 2014-01-03 16:14:57.125 003 12630.30 242.60 54725.18 88888.00 2014-01-03 16:14:57.250 003 12630.25 242.55 54725.15 88888.00 2014-01-03 16:14:57.375 003 12630.27 242.53 54725.15 88888.00 2014-01-03 16:14:57.500 003 12630.33 242.50 54725.15 88888.00 2014-01-03 16:14:57.625 003 12630.27 242.47 54725.12 88888.00 2014-01-03 16:14:57.750 003 12630.25 242.50 54725.15 88888.00 2014-01-03 16:14:57.875 003 12630.35 242.50 54725.18 88888.00 2014-01-03 16:14:58.000 003 12630.38 242.47 54725.12 88888.00 2014-01-03 16:14:58.125 003 12630.35 242.45 54725.10 88888.00 2014-01-03 16:14:58.250 003 12630.30 242.45 54725.12 88888.00 2014-01-03 16:14:58.375 003 12630.33 242.45 54725.10 88888.00 2014-01-03 16:14:58.500 003 12630.35 242.45 54725.10 88888.00 2014-01-03 16:14:58.625 003 12630.38 242.45 54725.10 88888.00 2014-01-03 16:14:58.750 003 12630.33 242.43 54725.10 88888.00 2014-01-03 16:14:58.875 003 12630.25 242.43 54725.12 88888.00 2014-01-03 16:14:59.000 003 12630.23 242.43 54725.12 88888.00 2014-01-03 16:14:59.125 003 12630.20 242.40 54725.15 88888.00 2014-01-03 16:14:59.250 003 12630.17 242.38 54725.15 88888.00 2014-01-03 16:14:59.375 003 12630.20 242.35 54725.12 88888.00 2014-01-03 16:14:59.500 003 12630.17 242.35 54725.15 88888.00 2014-01-03 16:14:59.625 003 12630.17 242.35 54725.15 88888.00 2014-01-03 16:14:59.750 003 12630.15 242.35 54725.12 88888.00 2014-01-03 16:14:59.875 003 12630.20 242.35 54725.15 88888.00 2014-01-03 16:15:00.000 003 12630.20 242.35 54725.15 88888.00 2014-01-03 16:15:00.125 003 12630.23 242.30 54725.18 88888.00 2014-01-03 16:15:00.250 003 12630.17 242.28 54725.15 88888.00 2014-01-03 16:15:00.375 003 12630.17 242.25 54725.15 88888.00 2014-01-03 16:15:00.500 003 12630.15 242.30 54725.18 88888.00 2014-01-03 16:15:00.625 003 12630.17 242.30 54725.18 88888.00 2014-01-03 16:15:00.750 003 12630.23 242.30 54725.20 88888.00 2014-01-03 16:15:00.875 003 12630.23 242.30 54725.18 88888.00 2014-01-03 16:15:01.000 003 12630.15 242.32 54725.15 88888.00 2014-01-03 16:15:01.125 003 12630.12 242.30 54725.15 88888.00 2014-01-03 16:15:01.250 003 12630.17 242.30 54725.15 88888.00 2014-01-03 16:15:01.375 003 12630.20 242.32 54725.18 88888.00 2014-01-03 16:15:01.500 003 12630.12 242.30 54725.18 88888.00 2014-01-03 16:15:01.625 003 12630.12 242.32 54725.18 88888.00 2014-01-03 16:15:01.750 003 12630.12 242.32 54725.15 88888.00 2014-01-03 16:15:01.875 003 12630.15 242.30 54725.15 88888.00 2014-01-03 16:15:02.000 003 12630.12 242.28 54725.18 88888.00 2014-01-03 16:15:02.125 003 12630.15 242.28 54725.18 88888.00 2014-01-03 16:15:02.250 003 12630.12 242.28 54725.18 88888.00 2014-01-03 16:15:02.375 003 12630.15 242.28 54725.18 88888.00 2014-01-03 16:15:02.500 003 12630.10 242.28 54725.15 88888.00 2014-01-03 16:15:02.625 003 12630.05 242.30 54725.15 88888.00 2014-01-03 16:15:02.750 003 12630.02 242.28 54725.15 88888.00 2014-01-03 16:15:02.875 003 12630.02 242.22 54725.15 88888.00 2014-01-03 16:15:03.000 003 12630.12 242.20 54725.15 88888.00 2014-01-03 16:15:03.125 003 12630.12 242.20 54725.15 88888.00 2014-01-03 16:15:03.250 003 12630.08 242.18 54725.12 88888.00 2014-01-03 16:15:03.375 003 12630.05 242.22 54725.15 88888.00 2014-01-03 16:15:03.500 003 12630.08 242.25 54725.18 88888.00 2014-01-03 16:15:03.625 003 12630.12 242.25 54725.18 88888.00 2014-01-03 16:15:03.750 003 12630.12 242.22 54725.18 88888.00 2014-01-03 16:15:03.875 003 12630.02 242.22 54725.15 88888.00 2014-01-03 16:15:04.000 003 12630.00 242.20 54725.15 88888.00 2014-01-03 16:15:04.125 003 12629.98 242.20 54725.20 88888.00 2014-01-03 16:15:04.250 003 12629.98 242.18 54725.18 88888.00 2014-01-03 16:15:04.375 003 12630.05 242.15 54725.15 88888.00 2014-01-03 16:15:04.500 003 12630.08 242.18 54725.12 88888.00 2014-01-03 16:15:04.625 003 12630.05 242.20 54725.15 88888.00 2014-01-03 16:15:04.750 003 12630.02 242.20 54725.12 88888.00 2014-01-03 16:15:04.875 003 12630.00 242.18 54725.12 88888.00 2014-01-03 16:15:05.000 003 12629.98 242.18 54725.15 88888.00 2014-01-03 16:15:05.125 003 12629.98 242.15 54725.12 88888.00 2014-01-03 16:15:05.250 003 12630.02 242.15 54725.15 88888.00 2014-01-03 16:15:05.375 003 12630.08 242.15 54725.15 88888.00 2014-01-03 16:15:05.500 003 12629.95 242.10 54725.15 88888.00 2014-01-03 16:15:05.625 003 12629.90 242.07 54725.12 88888.00 2014-01-03 16:15:05.750 003 12629.92 242.12 54725.15 88888.00 2014-01-03 16:15:05.875 003 12629.95 242.10 54725.15 88888.00 2014-01-03 16:15:06.000 003 12629.95 242.07 54725.15 88888.00 2014-01-03 16:15:06.125 003 12630.02 242.07 54725.15 88888.00 2014-01-03 16:15:06.250 003 12629.98 242.07 54725.18 88888.00 2014-01-03 16:15:06.375 003 12629.98 242.05 54725.18 88888.00 2014-01-03 16:15:06.500 003 12629.95 242.05 54725.15 88888.00 2014-01-03 16:15:06.625 003 12629.90 242.05 54725.12 88888.00 2014-01-03 16:15:06.750 003 12629.90 242.07 54725.15 88888.00 2014-01-03 16:15:06.875 003 12629.85 242.05 54725.18 88888.00 2014-01-03 16:15:07.000 003 12629.83 242.05 54725.18 88888.00 2014-01-03 16:15:07.125 003 12629.80 242.10 54725.18 88888.00 2014-01-03 16:15:07.250 003 12629.83 242.07 54725.18 88888.00 2014-01-03 16:15:07.375 003 12629.88 242.05 54725.18 88888.00 2014-01-03 16:15:07.500 003 12629.88 241.97 54725.18 88888.00 2014-01-03 16:15:07.625 003 12629.80 242.00 54725.18 88888.00 2014-01-03 16:15:07.750 003 12629.77 242.03 54725.18 88888.00 2014-01-03 16:15:07.875 003 12629.80 242.03 54725.20 88888.00 2014-01-03 16:15:08.000 003 12629.88 242.00 54725.22 88888.00 2014-01-03 16:15:08.125 003 12629.95 242.00 54725.20 88888.00 2014-01-03 16:15:08.250 003 12629.92 241.95 54725.20 88888.00 2014-01-03 16:15:08.375 003 12629.95 241.97 54725.18 88888.00 2014-01-03 16:15:08.500 003 12629.85 241.93 54725.20 88888.00 2014-01-03 16:15:08.625 003 12629.83 241.90 54725.20 88888.00 2014-01-03 16:15:08.750 003 12629.85 241.93 54725.20 88888.00 2014-01-03 16:15:08.875 003 12629.85 241.93 54725.20 88888.00 2014-01-03 16:15:09.000 003 12629.80 241.93 54725.20 88888.00 2014-01-03 16:15:09.125 003 12629.77 241.93 54725.20 88888.00 2014-01-03 16:15:09.250 003 12629.73 241.88 54725.20 88888.00 2014-01-03 16:15:09.375 003 12629.80 241.88 54725.18 88888.00 2014-01-03 16:15:09.500 003 12629.80 241.85 54725.22 88888.00 2014-01-03 16:15:09.625 003 12629.77 241.82 54725.18 88888.00 2014-01-03 16:15:09.750 003 12629.83 241.82 54725.18 88888.00 2014-01-03 16:15:09.875 003 12629.88 241.82 54725.18 88888.00 2014-01-03 16:15:10.000 003 12629.90 241.80 54725.18 88888.00 2014-01-03 16:15:10.125 003 12629.95 241.85 54725.20 88888.00 2014-01-03 16:15:10.250 003 12629.95 241.80 54725.20 88888.00 2014-01-03 16:15:10.375 003 12629.98 241.78 54725.20 88888.00 2014-01-03 16:15:10.500 003 12629.95 241.75 54725.20 88888.00 2014-01-03 16:15:10.625 003 12629.90 241.70 54725.20 88888.00 2014-01-03 16:15:10.750 003 12629.90 241.70 54725.20 88888.00 2014-01-03 16:15:10.875 003 12629.90 241.70 54725.18 88888.00 2014-01-03 16:15:11.000 003 12629.85 241.68 54725.15 88888.00 2014-01-03 16:15:11.125 003 12629.88 241.65 54725.20 88888.00 2014-01-03 16:15:11.250 003 12629.80 241.62 54725.18 88888.00 2014-01-03 16:15:11.375 003 12629.80 241.62 54725.20 88888.00 2014-01-03 16:15:11.500 003 12629.88 241.60 54725.20 88888.00 2014-01-03 16:15:11.625 003 12629.95 241.60 54725.18 88888.00 2014-01-03 16:15:11.750 003 12629.95 241.60 54725.18 88888.00 2014-01-03 16:15:11.875 003 12629.92 241.55 54725.18 88888.00 2014-01-03 16:15:12.000 003 12629.90 241.53 54725.15 88888.00 2014-01-03 16:15:12.125 003 12629.98 241.55 54725.18 88888.00 2014-01-03 16:15:12.250 003 12629.95 241.53 54725.18 88888.00 2014-01-03 16:15:12.375 003 12629.90 241.53 54725.15 88888.00 2014-01-03 16:15:12.500 003 12629.80 241.50 54725.18 88888.00 2014-01-03 16:15:12.625 003 12629.75 241.47 54725.18 88888.00 2014-01-03 16:15:12.750 003 12629.73 241.47 54725.15 88888.00 2014-01-03 16:15:12.875 003 12629.73 241.47 54725.15 88888.00 2014-01-03 16:15:13.000 003 12629.77 241.47 54725.15 88888.00 2014-01-03 16:15:13.125 003 12629.90 241.47 54725.18 88888.00 2014-01-03 16:15:13.250 003 12629.90 241.43 54725.18 88888.00 2014-01-03 16:15:13.375 003 12629.85 241.38 54725.15 88888.00 2014-01-03 16:15:13.500 003 12629.77 241.38 54725.12 88888.00 2014-01-03 16:15:13.625 003 12629.83 241.40 54725.15 88888.00 2014-01-03 16:15:13.750 003 12629.92 241.40 54725.15 88888.00 2014-01-03 16:15:13.875 003 12629.88 241.38 54725.18 88888.00 2014-01-03 16:15:14.000 003 12629.77 241.35 54725.15 88888.00 2014-01-03 16:15:14.125 003 12629.80 241.32 54725.15 88888.00 2014-01-03 16:15:14.250 003 12629.90 241.30 54725.15 88888.00 2014-01-03 16:15:14.375 003 12629.98 241.30 54725.12 88888.00 2014-01-03 16:15:14.500 003 12630.00 241.28 54725.15 88888.00 2014-01-03 16:15:14.625 003 12630.08 241.28 54725.18 88888.00 2014-01-03 16:15:14.750 003 12630.10 241.25 54725.15 88888.00 2014-01-03 16:15:14.875 003 12630.10 241.22 54725.12 88888.00 2014-01-03 16:15:15.000 003 12630.00 241.20 54725.12 88888.00 2014-01-03 16:15:15.125 003 12629.92 241.22 54725.15 88888.00 2014-01-03 16:15:15.250 003 12629.88 241.22 54725.15 88888.00 2014-01-03 16:15:15.375 003 12629.98 241.25 54725.15 88888.00 2014-01-03 16:15:15.500 003 12629.98 241.20 54725.15 88888.00 2014-01-03 16:15:15.625 003 12629.90 241.18 54725.10 88888.00 2014-01-03 16:15:15.750 003 12629.85 241.15 54725.10 88888.00 2014-01-03 16:15:15.875 003 12629.90 241.15 54725.10 88888.00 2014-01-03 16:15:16.000 003 12629.95 241.15 54725.12 88888.00 2014-01-03 16:15:16.125 003 12629.98 241.12 54725.10 88888.00 2014-01-03 16:15:16.250 003 12629.92 241.12 54725.10 88888.00 2014-01-03 16:15:16.375 003 12629.98 241.12 54725.12 88888.00 2014-01-03 16:15:16.500 003 12629.92 241.10 54725.07 88888.00 2014-01-03 16:15:16.625 003 12629.92 241.10 54725.05 88888.00 2014-01-03 16:15:16.750 003 12629.98 241.07 54725.07 88888.00 2014-01-03 16:15:16.875 003 12629.98 241.07 54725.10 88888.00 2014-01-03 16:15:17.000 003 12630.00 241.05 54725.10 88888.00 2014-01-03 16:15:17.125 003 12630.02 241.05 54725.10 88888.00 2014-01-03 16:15:17.250 003 12630.02 241.05 54725.10 88888.00 2014-01-03 16:15:17.375 003 12630.05 241.03 54725.12 88888.00 2014-01-03 16:15:17.500 003 12630.02 241.03 54725.12 88888.00 2014-01-03 16:15:17.625 003 12630.02 241.03 54725.12 88888.00 2014-01-03 16:15:17.750 003 12630.05 241.03 54725.12 88888.00 2014-01-03 16:15:17.875 003 12630.08 241.03 54725.12 88888.00 2014-01-03 16:15:18.000 003 12630.05 241.03 54725.07 88888.00 2014-01-03 16:15:18.125 003 12630.02 241.07 54725.12 88888.00 2014-01-03 16:15:18.250 003 12629.98 241.00 54725.12 88888.00 2014-01-03 16:15:18.375 003 12629.98 241.00 54725.07 88888.00 2014-01-03 16:15:18.500 003 12629.95 241.03 54725.07 88888.00 2014-01-03 16:15:18.625 003 12630.00 241.03 54725.10 88888.00 2014-01-03 16:15:18.750 003 12630.05 241.05 54725.10 88888.00 2014-01-03 16:15:18.875 003 12630.08 241.05 54725.10 88888.00 2014-01-03 16:15:19.000 003 12630.10 241.00 54725.07 88888.00 2014-01-03 16:15:19.125 003 12630.12 241.00 54725.07 88888.00 2014-01-03 16:15:19.250 003 12630.12 240.95 54725.05 88888.00 2014-01-03 16:15:19.375 003 12630.15 240.97 54725.05 88888.00 2014-01-03 16:15:19.500 003 12630.10 240.97 54725.07 88888.00 2014-01-03 16:15:19.625 003 12630.12 240.95 54725.05 88888.00 2014-01-03 16:15:19.750 003 12630.20 240.97 54725.05 88888.00 2014-01-03 16:15:19.875 003 12630.27 241.00 54725.05 88888.00 2014-01-03 16:15:20.000 003 12630.27 240.95 54725.03 88888.00 2014-01-03 16:15:20.125 003 12630.23 240.95 54725.05 88888.00 2014-01-03 16:15:20.250 003 12630.20 240.93 54725.05 88888.00 2014-01-03 16:15:20.375 003 12630.27 240.90 54725.05 88888.00 2014-01-03 16:15:20.500 003 12630.30 240.90 54725.03 88888.00 2014-01-03 16:15:20.625 003 12630.27 240.95 54725.03 88888.00 2014-01-03 16:15:20.750 003 12630.20 240.95 54725.03 88888.00 2014-01-03 16:15:20.875 003 12630.15 240.90 54725.03 88888.00 2014-01-03 16:15:21.000 003 12630.12 240.90 54725.00 88888.00 2014-01-03 16:15:21.125 003 12630.23 240.88 54725.00 88888.00 2014-01-03 16:15:21.250 003 12630.25 240.88 54725.03 88888.00 2014-01-03 16:15:21.375 003 12630.27 240.85 54725.00 88888.00 2014-01-03 16:15:21.500 003 12630.30 240.85 54725.00 88888.00 2014-01-03 16:15:21.625 003 12630.30 240.88 54725.03 88888.00 2014-01-03 16:15:21.750 003 12630.30 240.85 54725.05 88888.00 2014-01-03 16:15:21.875 003 12630.27 240.82 54725.00 88888.00 2014-01-03 16:15:22.000 003 12630.35 240.82 54724.97 88888.00 2014-01-03 16:15:22.125 003 12630.40 240.82 54725.00 88888.00 2014-01-03 16:15:22.250 003 12630.33 240.82 54725.00 88888.00 2014-01-03 16:15:22.375 003 12630.30 240.82 54724.97 88888.00 2014-01-03 16:15:22.500 003 12630.35 240.85 54724.97 88888.00 2014-01-03 16:15:22.625 003 12630.30 240.82 54725.00 88888.00 2014-01-03 16:15:22.750 003 12630.23 240.80 54724.97 88888.00 2014-01-03 16:15:22.875 003 12630.25 240.78 54724.97 88888.00 2014-01-03 16:15:23.000 003 12630.27 240.80 54724.97 88888.00 2014-01-03 16:15:23.125 003 12630.27 240.80 54724.97 88888.00 2014-01-03 16:15:23.250 003 12630.23 240.80 54724.95 88888.00 2014-01-03 16:15:23.375 003 12630.27 240.80 54724.93 88888.00 2014-01-03 16:15:23.500 003 12630.23 240.78 54724.95 88888.00 2014-01-03 16:15:23.625 003 12630.17 240.78 54724.97 88888.00 2014-01-03 16:15:23.750 003 12630.20 240.78 54724.97 88888.00 2014-01-03 16:15:23.875 003 12630.23 240.78 54724.95 88888.00 2014-01-03 16:15:24.000 003 12630.27 240.78 54724.93 88888.00 2014-01-03 16:15:24.125 003 12630.30 240.78 54724.95 88888.00 2014-01-03 16:15:24.250 003 12630.25 240.75 54724.95 88888.00 2014-01-03 16:15:24.375 003 12630.30 240.75 54724.97 88888.00 2014-01-03 16:15:24.500 003 12630.27 240.78 54724.95 88888.00 2014-01-03 16:15:24.625 003 12630.30 240.78 54724.95 88888.00 2014-01-03 16:15:24.750 003 12630.30 240.75 54724.95 88888.00 2014-01-03 16:15:24.875 003 12630.27 240.75 54724.95 88888.00 2014-01-03 16:15:25.000 003 12630.30 240.75 54724.95 88888.00 2014-01-03 16:15:25.125 003 12630.33 240.75 54724.95 88888.00 2014-01-03 16:15:25.250 003 12630.33 240.70 54724.93 88888.00 2014-01-03 16:15:25.375 003 12630.35 240.70 54724.90 88888.00 2014-01-03 16:15:25.500 003 12630.35 240.68 54724.93 88888.00 2014-01-03 16:15:25.625 003 12630.33 240.68 54724.93 88888.00 2014-01-03 16:15:25.750 003 12630.30 240.68 54724.93 88888.00 2014-01-03 16:15:25.875 003 12630.35 240.68 54724.93 88888.00 2014-01-03 16:15:26.000 003 12630.42 240.68 54724.95 88888.00 2014-01-03 16:15:26.125 003 12630.45 240.68 54724.95 88888.00 2014-01-03 16:15:26.250 003 12630.45 240.62 54724.95 88888.00 2014-01-03 16:15:26.375 003 12630.45 240.60 54724.93 88888.00 2014-01-03 16:15:26.500 003 12630.50 240.60 54724.90 88888.00 2014-01-03 16:15:26.625 003 12630.52 240.60 54724.93 88888.00 2014-01-03 16:15:26.750 003 12630.50 240.62 54724.95 88888.00 2014-01-03 16:15:26.875 003 12630.45 240.57 54724.93 88888.00 2014-01-03 16:15:27.000 003 12630.48 240.55 54724.93 88888.00 2014-01-03 16:15:27.125 003 12630.58 240.60 54724.93 88888.00 2014-01-03 16:15:27.250 003 12630.60 240.55 54724.93 88888.00 2014-01-03 16:15:27.375 003 12630.60 240.57 54724.93 88888.00 2014-01-03 16:15:27.500 003 12630.65 240.57 54724.95 88888.00 2014-01-03 16:15:27.625 003 12630.67 240.57 54724.93 88888.00 2014-01-03 16:15:27.750 003 12630.62 240.55 54724.90 88888.00 2014-01-03 16:15:27.875 003 12630.62 240.57 54724.90 88888.00 2014-01-03 16:15:28.000 003 12630.60 240.55 54724.85 88888.00 2014-01-03 16:15:28.125 003 12630.67 240.55 54724.88 88888.00 2014-01-03 16:15:28.250 003 12630.75 240.53 54724.88 88888.00 2014-01-03 16:15:28.375 003 12630.75 240.57 54724.90 88888.00 2014-01-03 16:15:28.500 003 12630.67 240.57 54724.88 88888.00 2014-01-03 16:15:28.625 003 12630.73 240.55 54724.88 88888.00 2014-01-03 16:15:28.750 003 12630.83 240.55 54724.88 88888.00 2014-01-03 16:15:28.875 003 12630.77 240.55 54724.88 88888.00 2014-01-03 16:15:29.000 003 12630.77 240.55 54724.85 88888.00 2014-01-03 16:15:29.125 003 12630.85 240.55 54724.85 88888.00 2014-01-03 16:15:29.250 003 12630.83 240.50 54724.85 88888.00 2014-01-03 16:15:29.375 003 12630.77 240.50 54724.82 88888.00 2014-01-03 16:15:29.500 003 12630.75 240.53 54724.82 88888.00 2014-01-03 16:15:29.625 003 12630.77 240.57 54724.82 88888.00 2014-01-03 16:15:29.750 003 12630.77 240.55 54724.80 88888.00 2014-01-03 16:15:29.875 003 12630.73 240.55 54724.82 88888.00 2014-01-03 16:15:30.000 003 12630.80 240.55 54724.82 88888.00 2014-01-03 16:15:30.125 003 12630.83 240.57 54724.82 88888.00 2014-01-03 16:15:30.250 003 12630.85 240.57 54724.82 88888.00 2014-01-03 16:15:30.375 003 12630.90 240.57 54724.80 88888.00 2014-01-03 16:15:30.500 003 12630.90 240.55 54724.82 88888.00 2014-01-03 16:15:30.625 003 12630.90 240.55 54724.82 88888.00 2014-01-03 16:15:30.750 003 12630.95 240.53 54724.80 88888.00 2014-01-03 16:15:30.875 003 12630.90 240.53 54724.80 88888.00 2014-01-03 16:15:31.000 003 12630.88 240.53 54724.80 88888.00 2014-01-03 16:15:31.125 003 12630.88 240.50 54724.82 88888.00 2014-01-03 16:15:31.250 003 12630.85 240.53 54724.82 88888.00 2014-01-03 16:15:31.375 003 12630.88 240.55 54724.80 88888.00 2014-01-03 16:15:31.500 003 12630.85 240.55 54724.80 88888.00 2014-01-03 16:15:31.625 003 12630.85 240.53 54724.80 88888.00 2014-01-03 16:15:31.750 003 12630.85 240.53 54724.80 88888.00 2014-01-03 16:15:31.875 003 12630.95 240.47 54724.80 88888.00 2014-01-03 16:15:32.000 003 12630.98 240.45 54724.78 88888.00 2014-01-03 16:15:32.125 003 12630.98 240.53 54724.78 88888.00 2014-01-03 16:15:32.250 003 12630.92 240.53 54724.80 88888.00 2014-01-03 16:15:32.375 003 12630.95 240.50 54724.80 88888.00 2014-01-03 16:15:32.500 003 12630.98 240.47 54724.80 88888.00 2014-01-03 16:15:32.625 003 12631.02 240.50 54724.75 88888.00 2014-01-03 16:15:32.750 003 12631.02 240.47 54724.75 88888.00 2014-01-03 16:15:32.875 003 12630.95 240.45 54724.72 88888.00 2014-01-03 16:15:33.000 003 12630.98 240.45 54724.75 88888.00 2014-01-03 16:15:33.125 003 12631.02 240.47 54724.75 88888.00 2014-01-03 16:15:33.250 003 12631.05 240.40 54724.75 88888.00 2014-01-03 16:15:33.375 003 12631.08 240.40 54724.75 88888.00 2014-01-03 16:15:33.500 003 12631.10 240.40 54724.75 88888.00 2014-01-03 16:15:33.625 003 12631.12 240.38 54724.75 88888.00 2014-01-03 16:15:33.750 003 12631.12 240.43 54724.78 88888.00 2014-01-03 16:15:33.875 003 12631.08 240.40 54724.78 88888.00 2014-01-03 16:15:34.000 003 12631.08 240.40 54724.75 88888.00 2014-01-03 16:15:34.125 003 12631.12 240.40 54724.75 88888.00 2014-01-03 16:15:34.250 003 12631.12 240.40 54724.75 88888.00 2014-01-03 16:15:34.375 003 12631.12 240.43 54724.75 88888.00 2014-01-03 16:15:34.500 003 12631.05 240.43 54724.78 88888.00 2014-01-03 16:15:34.625 003 12631.02 240.43 54724.75 88888.00 2014-01-03 16:15:34.750 003 12631.10 240.43 54724.75 88888.00 2014-01-03 16:15:34.875 003 12631.15 240.43 54724.75 88888.00 2014-01-03 16:15:35.000 003 12631.12 240.45 54724.75 88888.00 2014-01-03 16:15:35.125 003 12631.12 240.43 54724.78 88888.00 2014-01-03 16:15:35.250 003 12631.08 240.40 54724.75 88888.00 2014-01-03 16:15:35.375 003 12631.08 240.43 54724.75 88888.00 2014-01-03 16:15:35.500 003 12631.08 240.43 54724.75 88888.00 2014-01-03 16:15:35.625 003 12631.10 240.40 54724.72 88888.00 2014-01-03 16:15:35.750 003 12631.08 240.43 54724.72 88888.00 2014-01-03 16:15:35.875 003 12631.05 240.47 54724.72 88888.00 2014-01-03 16:15:36.000 003 12631.05 240.47 54724.72 88888.00 2014-01-03 16:15:36.125 003 12631.08 240.43 54724.75 88888.00 2014-01-03 16:15:36.250 003 12631.08 240.40 54724.72 88888.00 2014-01-03 16:15:36.375 003 12631.10 240.43 54724.72 88888.00 2014-01-03 16:15:36.500 003 12631.05 240.43 54724.72 88888.00 2014-01-03 16:15:36.625 003 12631.10 240.45 54724.72 88888.00 2014-01-03 16:15:36.750 003 12631.12 240.45 54724.75 88888.00 2014-01-03 16:15:36.875 003 12631.15 240.45 54724.72 88888.00 2014-01-03 16:15:37.000 003 12631.15 240.43 54724.72 88888.00 2014-01-03 16:15:37.125 003 12631.15 240.45 54724.75 88888.00 2014-01-03 16:15:37.250 003 12631.12 240.45 54724.72 88888.00 2014-01-03 16:15:37.375 003 12631.15 240.43 54724.70 88888.00 2014-01-03 16:15:37.500 003 12631.15 240.43 54724.70 88888.00 2014-01-03 16:15:37.625 003 12631.12 240.45 54724.72 88888.00 2014-01-03 16:15:37.750 003 12631.10 240.45 54724.72 88888.00 2014-01-03 16:15:37.875 003 12631.08 240.43 54724.70 88888.00 2014-01-03 16:15:38.000 003 12631.10 240.43 54724.70 88888.00 2014-01-03 16:15:38.125 003 12631.15 240.45 54724.72 88888.00 2014-01-03 16:15:38.250 003 12631.23 240.43 54724.72 88888.00 2014-01-03 16:15:38.375 003 12631.25 240.40 54724.70 88888.00 2014-01-03 16:15:38.500 003 12631.20 240.38 54724.70 88888.00 2014-01-03 16:15:38.625 003 12631.17 240.38 54724.72 88888.00 2014-01-03 16:15:38.750 003 12631.12 240.35 54724.70 88888.00 2014-01-03 16:15:38.875 003 12631.12 240.35 54724.72 88888.00 2014-01-03 16:15:39.000 003 12631.12 240.35 54724.70 88888.00 2014-01-03 16:15:39.125 003 12631.20 240.32 54724.72 88888.00 2014-01-03 16:15:39.250 003 12631.20 240.35 54724.70 88888.00 2014-01-03 16:15:39.375 003 12631.20 240.35 54724.72 88888.00 2014-01-03 16:15:39.500 003 12631.20 240.38 54724.70 88888.00 2014-01-03 16:15:39.625 003 12631.25 240.35 54724.70 88888.00 2014-01-03 16:15:39.750 003 12631.27 240.35 54724.70 88888.00 2014-01-03 16:15:39.875 003 12631.25 240.32 54724.70 88888.00 2014-01-03 16:15:40.000 003 12631.23 240.32 54724.68 88888.00 2014-01-03 16:15:40.125 003 12631.23 240.30 54724.70 88888.00 2014-01-03 16:15:40.250 003 12631.25 240.30 54724.70 88888.00 2014-01-03 16:15:40.375 003 12631.23 240.30 54724.65 88888.00 2014-01-03 16:15:40.500 003 12631.23 240.32 54724.65 88888.00 2014-01-03 16:15:40.625 003 12631.25 240.30 54724.65 88888.00 2014-01-03 16:15:40.750 003 12631.33 240.28 54724.68 88888.00 2014-01-03 16:15:40.875 003 12631.38 240.28 54724.68 88888.00 2014-01-03 16:15:41.000 003 12631.35 240.25 54724.65 88888.00 2014-01-03 16:15:41.125 003 12631.33 240.22 54724.65 88888.00 2014-01-03 16:15:41.250 003 12631.35 240.22 54724.68 88888.00 2014-01-03 16:15:41.375 003 12631.33 240.22 54724.68 88888.00 2014-01-03 16:15:41.500 003 12631.30 240.22 54724.70 88888.00 2014-01-03 16:15:41.625 003 12631.35 240.22 54724.68 88888.00 2014-01-03 16:15:41.750 003 12631.33 240.22 54724.65 88888.00 2014-01-03 16:15:41.875 003 12631.40 240.22 54724.65 88888.00 2014-01-03 16:15:42.000 003 12631.48 240.22 54724.62 88888.00 2014-01-03 16:15:42.125 003 12631.45 240.22 54724.65 88888.00 2014-01-03 16:15:42.250 003 12631.48 240.20 54724.68 88888.00 2014-01-03 16:15:42.375 003 12631.48 240.20 54724.65 88888.00 2014-01-03 16:15:42.500 003 12631.48 240.18 54724.65 88888.00 2014-01-03 16:15:42.625 003 12631.45 240.20 54724.68 88888.00 2014-01-03 16:15:42.750 003 12631.38 240.18 54724.68 88888.00 2014-01-03 16:15:42.875 003 12631.33 240.12 54724.68 88888.00 2014-01-03 16:15:43.000 003 12631.38 240.10 54724.62 88888.00 2014-01-03 16:15:43.125 003 12631.40 240.15 54724.65 88888.00 2014-01-03 16:15:43.250 003 12631.35 240.12 54724.65 88888.00 2014-01-03 16:15:43.375 003 12631.30 240.15 54724.68 88888.00 2014-01-03 16:15:43.500 003 12631.35 240.15 54724.68 88888.00 2014-01-03 16:15:43.625 003 12631.40 240.12 54724.68 88888.00 2014-01-03 16:15:43.750 003 12631.35 240.12 54724.65 88888.00 2014-01-03 16:15:43.875 003 12631.38 240.12 54724.68 88888.00 2014-01-03 16:15:44.000 003 12631.48 240.12 54724.65 88888.00 2014-01-03 16:15:44.125 003 12631.52 240.10 54724.68 88888.00 2014-01-03 16:15:44.250 003 12631.48 240.07 54724.68 88888.00 2014-01-03 16:15:44.375 003 12631.42 240.10 54724.68 88888.00 2014-01-03 16:15:44.500 003 12631.38 240.10 54724.68 88888.00 2014-01-03 16:15:44.625 003 12631.42 240.05 54724.68 88888.00 2014-01-03 16:15:44.750 003 12631.45 240.05 54724.68 88888.00 2014-01-03 16:15:44.875 003 12631.45 240.05 54724.68 88888.00 2014-01-03 16:15:45.000 003 12631.48 240.07 54724.65 88888.00 2014-01-03 16:15:45.125 003 12631.48 240.05 54724.65 88888.00 2014-01-03 16:15:45.250 003 12631.45 240.05 54724.65 88888.00 2014-01-03 16:15:45.375 003 12631.45 240.05 54724.68 88888.00 2014-01-03 16:15:45.500 003 12631.40 240.03 54724.65 88888.00 2014-01-03 16:15:45.625 003 12631.38 240.03 54724.65 88888.00 2014-01-03 16:15:45.750 003 12631.40 240.03 54724.65 88888.00 2014-01-03 16:15:45.875 003 12631.38 240.05 54724.62 88888.00 2014-01-03 16:15:46.000 003 12631.42 240.03 54724.65 88888.00 2014-01-03 16:15:46.125 003 12631.48 240.00 54724.65 88888.00 2014-01-03 16:15:46.250 003 12631.42 240.00 54724.65 88888.00 2014-01-03 16:15:46.375 003 12631.42 240.00 54724.62 88888.00 2014-01-03 16:15:46.500 003 12631.45 239.97 54724.62 88888.00 2014-01-03 16:15:46.625 003 12631.40 239.97 54724.65 88888.00 2014-01-03 16:15:46.750 003 12631.40 239.95 54724.62 88888.00 2014-01-03 16:15:46.875 003 12631.45 239.95 54724.62 88888.00 2014-01-03 16:15:47.000 003 12631.48 239.95 54724.62 88888.00 2014-01-03 16:15:47.125 003 12631.48 239.93 54724.65 88888.00 2014-01-03 16:15:47.250 003 12631.45 239.90 54724.62 88888.00 2014-01-03 16:15:47.375 003 12631.45 239.95 54724.62 88888.00 2014-01-03 16:15:47.500 003 12631.42 239.95 54724.65 88888.00 2014-01-03 16:15:47.625 003 12631.42 239.93 54724.65 88888.00 2014-01-03 16:15:47.750 003 12631.48 239.93 54724.62 88888.00 2014-01-03 16:15:47.875 003 12631.48 239.88 54724.62 88888.00 2014-01-03 16:15:48.000 003 12631.52 239.88 54724.62 88888.00 2014-01-03 16:15:48.125 003 12631.50 239.88 54724.62 88888.00 2014-01-03 16:15:48.250 003 12631.48 239.82 54724.57 88888.00 2014-01-03 16:15:48.375 003 12631.55 239.85 54724.62 88888.00 2014-01-03 16:15:48.500 003 12631.55 239.85 54724.62 88888.00 2014-01-03 16:15:48.625 003 12631.50 239.82 54724.60 88888.00 2014-01-03 16:15:48.750 003 12631.52 239.82 54724.60 88888.00 2014-01-03 16:15:48.875 003 12631.52 239.80 54724.57 88888.00 2014-01-03 16:15:49.000 003 12631.55 239.80 54724.60 88888.00 2014-01-03 16:15:49.125 003 12631.65 239.78 54724.62 88888.00 2014-01-03 16:15:49.250 003 12631.62 239.80 54724.60 88888.00 2014-01-03 16:15:49.375 003 12631.65 239.80 54724.60 88888.00 2014-01-03 16:15:49.500 003 12631.67 239.78 54724.62 88888.00 2014-01-03 16:15:49.625 003 12631.67 239.80 54724.60 88888.00 2014-01-03 16:15:49.750 003 12631.70 239.78 54724.60 88888.00 2014-01-03 16:15:49.875 003 12631.65 239.75 54724.57 88888.00 2014-01-03 16:15:50.000 003 12631.65 239.72 54724.57 88888.00 2014-01-03 16:15:50.125 003 12631.67 239.72 54724.60 88888.00 2014-01-03 16:15:50.250 003 12631.77 239.72 54724.62 88888.00 2014-01-03 16:15:50.375 003 12631.73 239.72 54724.60 88888.00 2014-01-03 16:15:50.500 003 12631.60 239.72 54724.60 88888.00 2014-01-03 16:15:50.625 003 12631.62 239.75 54724.62 88888.00 2014-01-03 16:15:50.750 003 12631.65 239.70 54724.62 88888.00 2014-01-03 16:15:50.875 003 12631.62 239.72 54724.57 88888.00 2014-01-03 16:15:51.000 003 12631.55 239.72 54724.57 88888.00 2014-01-03 16:15:51.125 003 12631.52 239.72 54724.53 88888.00 2014-01-03 16:15:51.250 003 12631.55 239.68 54724.57 88888.00 2014-01-03 16:15:51.375 003 12631.58 239.70 54724.57 88888.00 2014-01-03 16:15:51.500 003 12631.55 239.68 54724.57 88888.00 2014-01-03 16:15:51.625 003 12631.55 239.68 54724.57 88888.00 2014-01-03 16:15:51.750 003 12631.67 239.70 54724.57 88888.00 2014-01-03 16:15:51.875 003 12631.73 239.72 54724.55 88888.00 2014-01-03 16:15:52.000 003 12631.70 239.70 54724.57 88888.00 2014-01-03 16:15:52.125 003 12631.75 239.68 54724.60 88888.00 2014-01-03 16:15:52.250 003 12631.70 239.68 54724.60 88888.00 2014-01-03 16:15:52.375 003 12631.73 239.70 54724.60 88888.00 2014-01-03 16:15:52.500 003 12631.73 239.70 54724.55 88888.00 2014-01-03 16:15:52.625 003 12631.75 239.70 54724.57 88888.00 2014-01-03 16:15:52.750 003 12631.73 239.70 54724.57 88888.00 2014-01-03 16:15:52.875 003 12631.67 239.65 54724.57 88888.00 2014-01-03 16:15:53.000 003 12631.70 239.65 54724.55 88888.00 2014-01-03 16:15:53.125 003 12631.67 239.68 54724.57 88888.00 2014-01-03 16:15:53.250 003 12631.67 239.65 54724.55 88888.00 2014-01-03 16:15:53.375 003 12631.67 239.65 54724.53 88888.00 2014-01-03 16:15:53.500 003 12631.67 239.65 54724.55 88888.00 2014-01-03 16:15:53.625 003 12631.67 239.62 54724.55 88888.00 2014-01-03 16:15:53.750 003 12631.67 239.62 54724.55 88888.00 2014-01-03 16:15:53.875 003 12631.70 239.62 54724.55 88888.00 2014-01-03 16:15:54.000 003 12631.75 239.62 54724.53 88888.00 2014-01-03 16:15:54.125 003 12631.80 239.68 54724.57 88888.00 2014-01-03 16:15:54.250 003 12631.73 239.65 54724.57 88888.00 2014-01-03 16:15:54.375 003 12631.62 239.70 54724.55 88888.00 2014-01-03 16:15:54.500 003 12631.58 239.65 54724.57 88888.00 2014-01-03 16:15:54.625 003 12631.65 239.62 54724.57 88888.00 2014-01-03 16:15:54.750 003 12631.73 239.62 54724.55 88888.00 2014-01-03 16:15:54.875 003 12631.70 239.65 54724.53 88888.00 2014-01-03 16:15:55.000 003 12631.60 239.62 54724.53 88888.00 2014-01-03 16:15:55.125 003 12631.55 239.62 54724.55 88888.00 2014-01-03 16:15:55.250 003 12631.60 239.65 54724.53 88888.00 2014-01-03 16:15:55.375 003 12631.67 239.62 54724.53 88888.00 2014-01-03 16:15:55.500 003 12631.67 239.60 54724.55 88888.00 2014-01-03 16:15:55.625 003 12631.62 239.60 54724.55 88888.00 2014-01-03 16:15:55.750 003 12631.58 239.62 54724.55 88888.00 2014-01-03 16:15:55.875 003 12631.60 239.65 54724.55 88888.00 2014-01-03 16:15:56.000 003 12631.58 239.62 54724.55 88888.00 2014-01-03 16:15:56.125 003 12631.60 239.65 54724.55 88888.00 2014-01-03 16:15:56.250 003 12631.62 239.68 54724.60 88888.00 2014-01-03 16:15:56.375 003 12631.73 239.68 54724.57 88888.00 2014-01-03 16:15:56.500 003 12631.75 239.62 54724.57 88888.00 2014-01-03 16:15:56.625 003 12631.70 239.60 54724.60 88888.00 2014-01-03 16:15:56.750 003 12631.67 239.55 54724.60 88888.00 2014-01-03 16:15:56.875 003 12631.67 239.53 54724.55 88888.00 2014-01-03 16:15:57.000 003 12631.67 239.57 54724.57 88888.00 2014-01-03 16:15:57.125 003 12631.73 239.60 54724.60 88888.00 2014-01-03 16:15:57.250 003 12631.67 239.57 54724.53 88888.00 2014-01-03 16:15:57.375 003 12631.73 239.57 54724.57 88888.00 2014-01-03 16:15:57.500 003 12631.83 239.53 54724.57 88888.00 2014-01-03 16:15:57.625 003 12631.83 239.50 54724.62 88888.00 2014-01-03 16:15:57.750 003 12631.77 239.53 54724.62 88888.00 2014-01-03 16:15:57.875 003 12631.80 239.47 54724.60 88888.00 2014-01-03 16:15:58.000 003 12631.77 239.45 54724.55 88888.00 2014-01-03 16:15:58.125 003 12631.75 239.47 54724.55 88888.00 2014-01-03 16:15:58.250 003 12631.67 239.40 54724.55 88888.00 2014-01-03 16:15:58.375 003 12631.70 239.43 54724.57 88888.00 2014-01-03 16:15:58.500 003 12631.67 239.43 54724.60 88888.00 2014-01-03 16:15:58.625 003 12631.62 239.45 54724.62 88888.00 2014-01-03 16:15:58.750 003 12631.65 239.45 54724.60 88888.00 2014-01-03 16:15:58.875 003 12631.60 239.45 54724.60 88888.00 2014-01-03 16:15:59.000 003 12631.65 239.43 54724.57 88888.00 2014-01-03 16:15:59.125 003 12631.60 239.38 54724.62 88888.00 2014-01-03 16:15:59.250 003 12631.60 239.40 54724.57 88888.00 2014-01-03 16:15:59.375 003 12631.60 239.38 54724.60 88888.00 2014-01-03 16:15:59.500 003 12631.62 239.40 54724.60 88888.00 2014-01-03 16:15:59.625 003 12631.65 239.38 54724.62 88888.00 2014-01-03 16:15:59.750 003 12631.75 239.32 54724.60 88888.00 2014-01-03 16:15:59.875 003 12631.75 239.32 54724.60 88888.00 2014-01-03 16:16:00.000 003 12631.65 239.30 54724.60 88888.00 2014-01-03 16:16:00.125 003 12631.65 239.30 54724.60 88888.00 2014-01-03 16:16:00.250 003 12631.65 239.22 54724.57 88888.00 2014-01-03 16:16:00.375 003 12631.62 239.22 54724.57 88888.00 2014-01-03 16:16:00.500 003 12631.58 239.20 54724.55 88888.00 2014-01-03 16:16:00.625 003 12631.62 239.20 54724.57 88888.00 2014-01-03 16:16:00.750 003 12631.62 239.18 54724.60 88888.00 2014-01-03 16:16:00.875 003 12631.60 239.18 54724.60 88888.00 2014-01-03 16:16:01.000 003 12631.60 239.15 54724.57 88888.00 2014-01-03 16:16:01.125 003 12631.62 239.15 54724.62 88888.00 2014-01-03 16:16:01.250 003 12631.58 239.15 54724.60 88888.00 2014-01-03 16:16:01.375 003 12631.62 239.15 54724.62 88888.00 2014-01-03 16:16:01.500 003 12631.70 239.15 54724.65 88888.00 2014-01-03 16:16:01.625 003 12631.70 239.10 54724.60 88888.00 2014-01-03 16:16:01.750 003 12631.67 239.07 54724.60 88888.00 2014-01-03 16:16:01.875 003 12631.67 239.07 54724.60 88888.00 2014-01-03 16:16:02.000 003 12631.67 239.10 54724.60 88888.00 2014-01-03 16:16:02.125 003 12631.65 239.07 54724.62 88888.00 2014-01-03 16:16:02.250 003 12631.62 239.03 54724.65 88888.00 2014-01-03 16:16:02.375 003 12631.62 239.05 54724.65 88888.00 2014-01-03 16:16:02.500 003 12631.62 239.03 54724.57 88888.00 2014-01-03 16:16:02.625 003 12631.62 239.03 54724.60 88888.00 2014-01-03 16:16:02.750 003 12631.55 239.03 54724.60 88888.00 2014-01-03 16:16:02.875 003 12631.52 239.00 54724.60 88888.00 2014-01-03 16:16:03.000 003 12631.58 239.00 54724.60 88888.00 2014-01-03 16:16:03.125 003 12631.58 239.00 54724.60 88888.00 2014-01-03 16:16:03.250 003 12631.65 238.95 54724.62 88888.00 2014-01-03 16:16:03.375 003 12631.65 238.97 54724.62 88888.00 2014-01-03 16:16:03.500 003 12631.60 238.95 54724.62 88888.00 2014-01-03 16:16:03.625 003 12631.60 238.95 54724.57 88888.00 2014-01-03 16:16:03.750 003 12631.60 238.95 54724.60 88888.00 2014-01-03 16:16:03.875 003 12631.62 238.95 54724.60 88888.00 2014-01-03 16:16:04.000 003 12631.58 238.97 54724.60 88888.00 2014-01-03 16:16:04.125 003 12631.55 238.93 54724.55 88888.00 2014-01-03 16:16:04.250 003 12631.58 238.90 54724.60 88888.00 2014-01-03 16:16:04.375 003 12631.62 238.93 54724.60 88888.00 2014-01-03 16:16:04.500 003 12631.65 238.93 54724.62 88888.00 2014-01-03 16:16:04.625 003 12631.65 238.90 54724.60 88888.00 2014-01-03 16:16:04.750 003 12631.60 238.93 54724.60 88888.00 2014-01-03 16:16:04.875 003 12631.60 238.93 54724.57 88888.00 2014-01-03 16:16:05.000 003 12631.60 238.93 54724.57 88888.00 2014-01-03 16:16:05.125 003 12631.67 238.95 54724.62 88888.00 2014-01-03 16:16:05.250 003 12631.65 238.93 54724.60 88888.00 2014-01-03 16:16:05.375 003 12631.60 238.93 54724.57 88888.00 2014-01-03 16:16:05.500 003 12631.55 238.90 54724.60 88888.00 2014-01-03 16:16:05.625 003 12631.62 238.90 54724.60 88888.00 2014-01-03 16:16:05.750 003 12631.62 238.88 54724.60 88888.00 2014-01-03 16:16:05.875 003 12631.60 238.88 54724.60 88888.00 2014-01-03 16:16:06.000 003 12631.58 238.88 54724.57 88888.00 2014-01-03 16:16:06.125 003 12631.58 238.90 54724.57 88888.00 2014-01-03 16:16:06.250 003 12631.55 238.88 54724.55 88888.00 2014-01-03 16:16:06.375 003 12631.55 238.85 54724.60 88888.00 2014-01-03 16:16:06.500 003 12631.50 238.82 54724.60 88888.00 2014-01-03 16:16:06.625 003 12631.55 238.82 54724.60 88888.00 2014-01-03 16:16:06.750 003 12631.58 238.85 54724.60 88888.00 2014-01-03 16:16:06.875 003 12631.58 238.85 54724.55 88888.00 2014-01-03 16:16:07.000 003 12631.58 238.82 54724.55 88888.00 2014-01-03 16:16:07.125 003 12631.62 238.78 54724.57 88888.00 2014-01-03 16:16:07.250 003 12631.62 238.78 54724.60 88888.00 2014-01-03 16:16:07.375 003 12631.65 238.80 54724.62 88888.00 2014-01-03 16:16:07.500 003 12631.65 238.80 54724.60 88888.00 2014-01-03 16:16:07.625 003 12631.70 238.75 54724.57 88888.00 2014-01-03 16:16:07.750 003 12631.73 238.75 54724.55 88888.00 2014-01-03 16:16:07.875 003 12631.65 238.75 54724.57 88888.00 2014-01-03 16:16:08.000 003 12631.67 238.75 54724.57 88888.00 2014-01-03 16:16:08.125 003 12631.67 238.70 54724.57 88888.00 2014-01-03 16:16:08.250 003 12631.62 238.70 54724.65 88888.00 2014-01-03 16:16:08.375 003 12631.62 238.70 54724.62 88888.00 2014-01-03 16:16:08.500 003 12631.65 238.68 54724.62 88888.00 2014-01-03 16:16:08.625 003 12631.58 238.68 54724.57 88888.00 2014-01-03 16:16:08.750 003 12631.50 238.68 54724.60 88888.00 2014-01-03 16:16:08.875 003 12631.48 238.65 54724.62 88888.00 2014-01-03 16:16:09.000 003 12631.58 238.62 54724.60 88888.00 2014-01-03 16:16:09.125 003 12631.65 238.60 54724.62 88888.00 2014-01-03 16:16:09.250 003 12631.55 238.60 54724.62 88888.00 2014-01-03 16:16:09.375 003 12631.48 238.60 54724.62 88888.00 2014-01-03 16:16:09.500 003 12631.55 238.57 54724.62 88888.00 2014-01-03 16:16:09.625 003 12631.60 238.55 54724.62 88888.00 2014-01-03 16:16:09.750 003 12631.58 238.50 54724.60 88888.00 2014-01-03 16:16:09.875 003 12631.58 238.50 54724.60 88888.00 2014-01-03 16:16:10.000 003 12631.55 238.50 54724.57 88888.00 2014-01-03 16:16:10.125 003 12631.50 238.47 54724.60 88888.00 2014-01-03 16:16:10.250 003 12631.50 238.45 54724.60 88888.00 2014-01-03 16:16:10.375 003 12631.52 238.47 54724.62 88888.00 2014-01-03 16:16:10.500 003 12631.50 238.45 54724.60 88888.00 2014-01-03 16:16:10.625 003 12631.48 238.43 54724.57 88888.00 2014-01-03 16:16:10.750 003 12631.48 238.38 54724.55 88888.00 2014-01-03 16:16:10.875 003 12631.40 238.40 54724.55 88888.00 2014-01-03 16:16:11.000 003 12631.42 238.38 54724.60 88888.00 2014-01-03 16:16:11.125 003 12631.42 238.35 54724.55 88888.00 2014-01-03 16:16:11.250 003 12631.42 238.32 54724.60 88888.00 2014-01-03 16:16:11.375 003 12631.42 238.32 54724.62 88888.00 2014-01-03 16:16:11.500 003 12631.38 238.32 54724.62 88888.00 2014-01-03 16:16:11.625 003 12631.30 238.30 54724.60 88888.00 2014-01-03 16:16:11.750 003 12631.30 238.28 54724.62 88888.00 2014-01-03 16:16:11.875 003 12631.33 238.28 54724.62 88888.00 2014-01-03 16:16:12.000 003 12631.30 238.25 54724.62 88888.00 2014-01-03 16:16:12.125 003 12631.33 238.25 54724.68 88888.00 2014-01-03 16:16:12.250 003 12631.25 238.20 54724.65 88888.00 2014-01-03 16:16:12.375 003 12631.23 238.18 54724.65 88888.00 2014-01-03 16:16:12.500 003 12631.25 238.18 54724.62 88888.00 2014-01-03 16:16:12.625 003 12631.30 238.18 54724.65 88888.00 2014-01-03 16:16:12.750 003 12631.27 238.18 54724.65 88888.00 2014-01-03 16:16:12.875 003 12631.25 238.15 54724.62 88888.00 2014-01-03 16:16:13.000 003 12631.25 238.12 54724.62 88888.00 2014-01-03 16:16:13.125 003 12631.20 238.07 54724.62 88888.00 2014-01-03 16:16:13.250 003 12631.12 238.07 54724.65 88888.00 2014-01-03 16:16:13.375 003 12631.15 238.07 54724.65 88888.00 2014-01-03 16:16:13.500 003 12631.17 238.07 54724.62 88888.00 2014-01-03 16:16:13.625 003 12631.17 238.10 54724.65 88888.00 2014-01-03 16:16:13.750 003 12631.15 238.10 54724.68 88888.00 2014-01-03 16:16:13.875 003 12631.17 238.05 54724.65 88888.00 2014-01-03 16:16:14.000 003 12631.15 238.03 54724.62 88888.00 2014-01-03 16:16:14.125 003 12631.10 238.00 54724.65 88888.00 2014-01-03 16:16:14.250 003 12631.12 238.03 54724.62 88888.00 2014-01-03 16:16:14.375 003 12631.15 238.05 54724.65 88888.00 2014-01-03 16:16:14.500 003 12631.12 238.03 54724.62 88888.00 2014-01-03 16:16:14.625 003 12631.15 238.00 54724.65 88888.00 2014-01-03 16:16:14.750 003 12631.17 238.00 54724.65 88888.00 2014-01-03 16:16:14.875 003 12631.12 237.97 54724.65 88888.00 2014-01-03 16:16:15.000 003 12631.12 237.95 54724.62 88888.00 2014-01-03 16:16:15.125 003 12631.08 237.97 54724.65 88888.00 2014-01-03 16:16:15.250 003 12631.08 238.00 54724.62 88888.00 2014-01-03 16:16:15.375 003 12631.12 238.00 54724.62 88888.00 2014-01-03 16:16:15.500 003 12631.10 238.00 54724.62 88888.00 2014-01-03 16:16:15.625 003 12631.05 237.95 54724.62 88888.00 2014-01-03 16:16:15.750 003 12631.02 237.97 54724.62 88888.00 2014-01-03 16:16:15.875 003 12631.02 237.95 54724.65 88888.00 2014-01-03 16:16:16.000 003 12631.05 237.93 54724.62 88888.00 2014-01-03 16:16:16.125 003 12631.10 237.93 54724.62 88888.00 2014-01-03 16:16:16.250 003 12631.05 237.93 54724.65 88888.00 2014-01-03 16:16:16.375 003 12631.08 237.90 54724.62 88888.00 2014-01-03 16:16:16.500 003 12631.10 237.90 54724.62 88888.00 2014-01-03 16:16:16.625 003 12631.08 237.90 54724.65 88888.00 2014-01-03 16:16:16.750 003 12631.02 237.90 54724.65 88888.00 2014-01-03 16:16:16.875 003 12631.02 237.88 54724.62 88888.00 2014-01-03 16:16:17.000 003 12630.95 237.85 54724.62 88888.00 2014-01-03 16:16:17.125 003 12630.95 237.88 54724.65 88888.00 2014-01-03 16:16:17.250 003 12630.90 237.88 54724.68 88888.00 2014-01-03 16:16:17.375 003 12630.92 237.80 54724.62 88888.00 2014-01-03 16:16:17.500 003 12630.92 237.82 54724.65 88888.00 2014-01-03 16:16:17.625 003 12630.95 237.80 54724.65 88888.00 2014-01-03 16:16:17.750 003 12631.00 237.80 54724.65 88888.00 2014-01-03 16:16:17.875 003 12630.92 237.75 54724.65 88888.00 2014-01-03 16:16:18.000 003 12630.92 237.80 54724.62 88888.00 2014-01-03 16:16:18.125 003 12630.92 237.80 54724.62 88888.00 2014-01-03 16:16:18.250 003 12630.88 237.75 54724.65 88888.00 2014-01-03 16:16:18.375 003 12630.85 237.75 54724.62 88888.00 2014-01-03 16:16:18.500 003 12630.85 237.72 54724.65 88888.00 2014-01-03 16:16:18.625 003 12630.77 237.75 54724.65 88888.00 2014-01-03 16:16:18.750 003 12630.73 237.75 54724.65 88888.00 2014-01-03 16:16:18.875 003 12630.75 237.72 54724.68 88888.00 2014-01-03 16:16:19.000 003 12630.80 237.70 54724.62 88888.00 2014-01-03 16:16:19.125 003 12630.80 237.72 54724.68 88888.00 2014-01-03 16:16:19.250 003 12630.77 237.75 54724.70 88888.00 2014-01-03 16:16:19.375 003 12630.75 237.72 54724.68 88888.00 2014-01-03 16:16:19.500 003 12630.80 237.72 54724.68 88888.00 2014-01-03 16:16:19.625 003 12630.80 237.72 54724.68 88888.00 2014-01-03 16:16:19.750 003 12630.73 237.72 54724.68 88888.00 2014-01-03 16:16:19.875 003 12630.67 237.75 54724.65 88888.00 2014-01-03 16:16:20.000 003 12630.70 237.70 54724.62 88888.00 2014-01-03 16:16:20.125 003 12630.67 237.68 54724.68 88888.00 2014-01-03 16:16:20.250 003 12630.62 237.68 54724.68 88888.00 2014-01-03 16:16:20.375 003 12630.65 237.68 54724.65 88888.00 2014-01-03 16:16:20.500 003 12630.65 237.68 54724.68 88888.00 2014-01-03 16:16:20.625 003 12630.58 237.68 54724.68 88888.00 2014-01-03 16:16:20.750 003 12630.58 237.68 54724.65 88888.00 2014-01-03 16:16:20.875 003 12630.60 237.70 54724.65 88888.00 2014-01-03 16:16:21.000 003 12630.58 237.70 54724.62 88888.00 2014-01-03 16:16:21.125 003 12630.58 237.70 54724.62 88888.00 2014-01-03 16:16:21.250 003 12630.55 237.68 54724.65 88888.00 2014-01-03 16:16:21.375 003 12630.55 237.65 54724.65 88888.00 2014-01-03 16:16:21.500 003 12630.55 237.62 54724.68 88888.00 2014-01-03 16:16:21.625 003 12630.50 237.65 54724.68 88888.00 2014-01-03 16:16:21.750 003 12630.52 237.65 54724.70 88888.00 2014-01-03 16:16:21.875 003 12630.58 237.62 54724.65 88888.00 2014-01-03 16:16:22.000 003 12630.60 237.62 54724.65 88888.00 2014-01-03 16:16:22.125 003 12630.58 237.62 54724.62 88888.00 2014-01-03 16:16:22.250 003 12630.58 237.57 54724.65 88888.00 2014-01-03 16:16:22.375 003 12630.62 237.62 54724.68 88888.00 2014-01-03 16:16:22.500 003 12630.62 237.57 54724.65 88888.00 2014-01-03 16:16:22.625 003 12630.60 237.60 54724.62 88888.00 2014-01-03 16:16:22.750 003 12630.60 237.57 54724.62 88888.00 2014-01-03 16:16:22.875 003 12630.60 237.57 54724.65 88888.00 2014-01-03 16:16:23.000 003 12630.58 237.57 54724.65 88888.00 2014-01-03 16:16:23.125 003 12630.62 237.57 54724.62 88888.00 2014-01-03 16:16:23.250 003 12630.62 237.55 54724.62 88888.00 2014-01-03 16:16:23.375 003 12630.67 237.57 54724.65 88888.00 2014-01-03 16:16:23.500 003 12630.70 237.57 54724.62 88888.00 2014-01-03 16:16:23.625 003 12630.62 237.57 54724.62 88888.00 2014-01-03 16:16:23.750 003 12630.60 237.55 54724.57 88888.00 2014-01-03 16:16:23.875 003 12630.60 237.55 54724.62 88888.00 2014-01-03 16:16:24.000 003 12630.62 237.55 54724.60 88888.00 2014-01-03 16:16:24.125 003 12630.65 237.55 54724.60 88888.00 2014-01-03 16:16:24.250 003 12630.67 237.53 54724.62 88888.00 2014-01-03 16:16:24.375 003 12630.73 237.55 54724.60 88888.00 2014-01-03 16:16:24.500 003 12630.70 237.55 54724.60 88888.00 2014-01-03 16:16:24.625 003 12630.67 237.55 54724.60 88888.00 2014-01-03 16:16:24.750 003 12630.65 237.55 54724.62 88888.00 2014-01-03 16:16:24.875 003 12630.55 237.53 54724.60 88888.00 2014-01-03 16:16:25.000 003 12630.55 237.53 54724.60 88888.00 2014-01-03 16:16:25.125 003 12630.55 237.55 54724.60 88888.00 2014-01-03 16:16:25.250 003 12630.58 237.53 54724.62 88888.00 2014-01-03 16:16:25.375 003 12630.60 237.55 54724.65 88888.00 2014-01-03 16:16:25.500 003 12630.58 237.55 54724.65 88888.00 2014-01-03 16:16:25.625 003 12630.58 237.55 54724.65 88888.00 2014-01-03 16:16:25.750 003 12630.55 237.57 54724.65 88888.00 2014-01-03 16:16:25.875 003 12630.50 237.57 54724.62 88888.00 2014-01-03 16:16:26.000 003 12630.48 237.57 54724.60 88888.00 2014-01-03 16:16:26.125 003 12630.52 237.53 54724.60 88888.00 2014-01-03 16:16:26.250 003 12630.60 237.50 54724.60 88888.00 2014-01-03 16:16:26.375 003 12630.65 237.55 54724.62 88888.00 2014-01-03 16:16:26.500 003 12630.65 237.57 54724.62 88888.00 2014-01-03 16:16:26.625 003 12630.67 237.55 54724.62 88888.00 2014-01-03 16:16:26.750 003 12630.60 237.53 54724.62 88888.00 2014-01-03 16:16:26.875 003 12630.55 237.50 54724.60 88888.00 2014-01-03 16:16:27.000 003 12630.60 237.55 54724.57 88888.00 2014-01-03 16:16:27.125 003 12630.67 237.55 54724.62 88888.00 2014-01-03 16:16:27.250 003 12630.70 237.53 54724.62 88888.00 2014-01-03 16:16:27.375 003 12630.62 237.55 54724.60 88888.00 2014-01-03 16:16:27.500 003 12630.60 237.57 54724.57 88888.00 2014-01-03 16:16:27.625 003 12630.60 237.55 54724.57 88888.00 2014-01-03 16:16:27.750 003 12630.60 237.55 54724.60 88888.00 2014-01-03 16:16:27.875 003 12630.58 237.55 54724.60 88888.00 2014-01-03 16:16:28.000 003 12630.55 237.55 54724.60 88888.00 2014-01-03 16:16:28.125 003 12630.52 237.55 54724.62 88888.00 2014-01-03 16:16:28.250 003 12630.48 237.50 54724.57 88888.00 2014-01-03 16:16:28.375 003 12630.48 237.50 54724.55 88888.00 2014-01-03 16:16:28.500 003 12630.45 237.53 54724.57 88888.00 2014-01-03 16:16:28.625 003 12630.48 237.53 54724.57 88888.00 2014-01-03 16:16:28.750 003 12630.50 237.55 54724.60 88888.00 2014-01-03 16:16:28.875 003 12630.52 237.53 54724.62 88888.00 2014-01-03 16:16:29.000 003 12630.50 237.53 54724.57 88888.00 2014-01-03 16:16:29.125 003 12630.45 237.50 54724.60 88888.00 2014-01-03 16:16:29.250 003 12630.42 237.50 54724.60 88888.00 2014-01-03 16:16:29.375 003 12630.45 237.50 54724.57 88888.00 2014-01-03 16:16:29.500 003 12630.48 237.50 54724.57 88888.00 2014-01-03 16:16:29.625 003 12630.52 237.50 54724.60 88888.00 2014-01-03 16:16:29.750 003 12630.52 237.50 54724.55 88888.00 2014-01-03 16:16:29.875 003 12630.48 237.50 54724.55 88888.00 2014-01-03 16:16:30.000 003 12630.45 237.47 54724.55 88888.00 2014-01-03 16:16:30.125 003 12630.45 237.53 54724.60 88888.00 2014-01-03 16:16:30.250 003 12630.45 237.53 54724.60 88888.00 2014-01-03 16:16:30.375 003 12630.50 237.55 54724.60 88888.00 2014-01-03 16:16:30.500 003 12630.50 237.53 54724.55 88888.00 2014-01-03 16:16:30.625 003 12630.50 237.53 54724.53 88888.00 2014-01-03 16:16:30.750 003 12630.52 237.53 54724.57 88888.00 2014-01-03 16:16:30.875 003 12630.55 237.53 54724.55 88888.00 2014-01-03 16:16:31.000 003 12630.55 237.53 54724.55 88888.00 2014-01-03 16:16:31.125 003 12630.55 237.50 54724.55 88888.00 2014-01-03 16:16:31.250 003 12630.55 237.50 54724.55 88888.00 2014-01-03 16:16:31.375 003 12630.52 237.53 54724.55 88888.00 2014-01-03 16:16:31.500 003 12630.55 237.53 54724.55 88888.00 2014-01-03 16:16:31.625 003 12630.50 237.50 54724.55 88888.00 2014-01-03 16:16:31.750 003 12630.48 237.47 54724.53 88888.00 2014-01-03 16:16:31.875 003 12630.50 237.50 54724.50 88888.00 2014-01-03 16:16:32.000 003 12630.52 237.53 54724.53 88888.00 2014-01-03 16:16:32.125 003 12630.50 237.55 54724.53 88888.00 2014-01-03 16:16:32.250 003 12630.42 237.50 54724.53 88888.00 2014-01-03 16:16:32.375 003 12630.45 237.53 54724.53 88888.00 2014-01-03 16:16:32.500 003 12630.48 237.50 54724.55 88888.00 2014-01-03 16:16:32.625 003 12630.48 237.50 54724.55 88888.00 2014-01-03 16:16:32.750 003 12630.45 237.50 54724.53 88888.00 2014-01-03 16:16:32.875 003 12630.48 237.47 54724.53 88888.00 2014-01-03 16:16:33.000 003 12630.48 237.50 54724.47 88888.00 2014-01-03 16:16:33.125 003 12630.50 237.47 54724.55 88888.00 2014-01-03 16:16:33.250 003 12630.48 237.53 54724.57 88888.00 2014-01-03 16:16:33.375 003 12630.48 237.55 54724.55 88888.00 2014-01-03 16:16:33.500 003 12630.45 237.55 54724.57 88888.00 2014-01-03 16:16:33.625 003 12630.42 237.55 54724.57 88888.00 2014-01-03 16:16:33.750 003 12630.40 237.53 54724.55 88888.00 2014-01-03 16:16:33.875 003 12630.40 237.53 54724.53 88888.00 2014-01-03 16:16:34.000 003 12630.42 237.53 54724.53 88888.00 2014-01-03 16:16:34.125 003 12630.42 237.53 54724.55 88888.00 2014-01-03 16:16:34.250 003 12630.33 237.47 54724.53 88888.00 2014-01-03 16:16:34.375 003 12630.38 237.53 54724.55 88888.00 2014-01-03 16:16:34.500 003 12630.42 237.55 54724.53 88888.00 2014-01-03 16:16:34.625 003 12630.48 237.53 54724.53 88888.00 2014-01-03 16:16:34.750 003 12630.45 237.55 54724.53 88888.00 2014-01-03 16:16:34.875 003 12630.45 237.55 54724.55 88888.00 2014-01-03 16:16:35.000 003 12630.50 237.55 54724.50 88888.00 2014-01-03 16:16:35.125 003 12630.52 237.55 54724.50 88888.00 2014-01-03 16:16:35.250 003 12630.42 237.55 54724.53 88888.00 2014-01-03 16:16:35.375 003 12630.38 237.60 54724.55 88888.00 2014-01-03 16:16:35.500 003 12630.42 237.57 54724.53 88888.00 2014-01-03 16:16:35.625 003 12630.42 237.57 54724.50 88888.00 2014-01-03 16:16:35.750 003 12630.42 237.60 54724.50 88888.00 2014-01-03 16:16:35.875 003 12630.40 237.57 54724.50 88888.00 2014-01-03 16:16:36.000 003 12630.40 237.55 54724.50 88888.00 2014-01-03 16:16:36.125 003 12630.42 237.53 54724.53 88888.00 2014-01-03 16:16:36.250 003 12630.40 237.57 54724.55 88888.00 2014-01-03 16:16:36.375 003 12630.38 237.60 54724.50 88888.00 2014-01-03 16:16:36.500 003 12630.38 237.55 54724.50 88888.00 2014-01-03 16:16:36.625 003 12630.45 237.55 54724.50 88888.00 2014-01-03 16:16:36.750 003 12630.45 237.57 54724.50 88888.00 2014-01-03 16:16:36.875 003 12630.45 237.57 54724.47 88888.00 2014-01-03 16:16:37.000 003 12630.45 237.57 54724.50 88888.00 2014-01-03 16:16:37.125 003 12630.42 237.57 54724.50 88888.00 2014-01-03 16:16:37.250 003 12630.42 237.55 54724.45 88888.00 2014-01-03 16:16:37.375 003 12630.35 237.60 54724.45 88888.00 2014-01-03 16:16:37.500 003 12630.38 237.60 54724.45 88888.00 2014-01-03 16:16:37.625 003 12630.38 237.62 54724.45 88888.00 2014-01-03 16:16:37.750 003 12630.38 237.60 54724.47 88888.00 2014-01-03 16:16:37.875 003 12630.35 237.62 54724.45 88888.00 2014-01-03 16:16:38.000 003 12630.38 237.65 54724.45 88888.00 2014-01-03 16:16:38.125 003 12630.40 237.65 54724.45 88888.00 2014-01-03 16:16:38.250 003 12630.40 237.68 54724.45 88888.00 2014-01-03 16:16:38.375 003 12630.38 237.70 54724.45 88888.00 2014-01-03 16:16:38.500 003 12630.30 237.68 54724.50 88888.00 2014-01-03 16:16:38.625 003 12630.27 237.68 54724.47 88888.00 2014-01-03 16:16:38.750 003 12630.27 237.62 54724.47 88888.00 2014-01-03 16:16:38.875 003 12630.27 237.65 54724.45 88888.00 2014-01-03 16:16:39.000 003 12630.27 237.70 54724.43 88888.00 2014-01-03 16:16:39.125 003 12630.27 237.70 54724.45 88888.00 2014-01-03 16:16:39.250 003 12630.23 237.68 54724.47 88888.00 2014-01-03 16:16:39.375 003 12630.17 237.68 54724.47 88888.00 2014-01-03 16:16:39.500 003 12630.17 237.72 54724.47 88888.00 2014-01-03 16:16:39.625 003 12630.23 237.70 54724.47 88888.00 2014-01-03 16:16:39.750 003 12630.25 237.68 54724.47 88888.00 2014-01-03 16:16:39.875 003 12630.25 237.72 54724.47 88888.00 2014-01-03 16:16:40.000 003 12630.25 237.78 54724.47 88888.00 2014-01-03 16:16:40.125 003 12630.23 237.75 54724.47 88888.00 2014-01-03 16:16:40.250 003 12630.15 237.75 54724.45 88888.00 2014-01-03 16:16:40.375 003 12630.20 237.75 54724.45 88888.00 2014-01-03 16:16:40.500 003 12630.20 237.75 54724.47 88888.00 2014-01-03 16:16:40.625 003 12630.12 237.75 54724.47 88888.00 2014-01-03 16:16:40.750 003 12630.10 237.78 54724.47 88888.00 2014-01-03 16:16:40.875 003 12630.12 237.80 54724.43 88888.00 2014-01-03 16:16:41.000 003 12630.20 237.85 54724.43 88888.00 2014-01-03 16:16:41.125 003 12630.25 237.85 54724.47 88888.00 2014-01-03 16:16:41.250 003 12630.25 237.85 54724.45 88888.00 2014-01-03 16:16:41.375 003 12630.27 237.88 54724.43 88888.00 2014-01-03 16:16:41.500 003 12630.20 237.90 54724.43 88888.00 2014-01-03 16:16:41.625 003 12630.12 237.93 54724.45 88888.00 2014-01-03 16:16:41.750 003 12630.10 237.93 54724.45 88888.00 2014-01-03 16:16:41.875 003 12630.10 237.88 54724.43 88888.00 2014-01-03 16:16:42.000 003 12630.10 237.88 54724.43 88888.00 2014-01-03 16:16:42.125 003 12630.12 237.90 54724.45 88888.00 2014-01-03 16:16:42.250 003 12630.10 237.90 54724.45 88888.00 2014-01-03 16:16:42.375 003 12630.12 237.93 54724.45 88888.00 2014-01-03 16:16:42.500 003 12630.15 237.93 54724.45 88888.00 2014-01-03 16:16:42.625 003 12630.17 237.90 54724.43 88888.00 2014-01-03 16:16:42.750 003 12630.15 237.93 54724.45 88888.00 2014-01-03 16:16:42.875 003 12630.12 237.90 54724.45 88888.00 2014-01-03 16:16:43.000 003 12630.05 237.93 54724.43 88888.00 2014-01-03 16:16:43.125 003 12629.98 237.93 54724.43 88888.00 2014-01-03 16:16:43.250 003 12630.00 237.93 54724.40 88888.00 2014-01-03 16:16:43.375 003 12630.10 237.95 54724.43 88888.00 2014-01-03 16:16:43.500 003 12630.08 237.97 54724.45 88888.00 2014-01-03 16:16:43.625 003 12630.05 237.97 54724.45 88888.00 2014-01-03 16:16:43.750 003 12630.05 237.97 54724.43 88888.00 2014-01-03 16:16:43.875 003 12630.10 237.97 54724.40 88888.00 2014-01-03 16:16:44.000 003 12630.02 237.93 54724.40 88888.00 2014-01-03 16:16:44.125 003 12630.10 237.95 54724.45 88888.00 2014-01-03 16:16:44.250 003 12630.05 237.95 54724.45 88888.00 2014-01-03 16:16:44.375 003 12630.02 237.95 54724.43 88888.00 2014-01-03 16:16:44.500 003 12630.05 237.97 54724.47 88888.00 2014-01-03 16:16:44.625 003 12630.05 237.97 54724.47 88888.00 2014-01-03 16:16:44.750 003 12630.02 238.00 54724.45 88888.00 2014-01-03 16:16:44.875 003 12630.00 237.97 54724.45 88888.00 2014-01-03 16:16:45.000 003 12629.98 237.95 54724.43 88888.00 2014-01-03 16:16:45.125 003 12630.02 237.93 54724.43 88888.00 2014-01-03 16:16:45.250 003 12630.05 237.93 54724.43 88888.00 2014-01-03 16:16:45.375 003 12630.05 237.95 54724.43 88888.00 2014-01-03 16:16:45.500 003 12630.08 237.97 54724.43 88888.00 2014-01-03 16:16:45.625 003 12630.12 237.97 54724.43 88888.00 2014-01-03 16:16:45.750 003 12630.05 237.97 54724.43 88888.00 2014-01-03 16:16:45.875 003 12630.02 237.97 54724.43 88888.00 2014-01-03 16:16:46.000 003 12630.02 237.97 54724.43 88888.00 2014-01-03 16:16:46.125 003 12630.02 238.03 54724.45 88888.00 2014-01-03 16:16:46.250 003 12630.02 238.00 54724.43 88888.00 2014-01-03 16:16:46.375 003 12630.02 238.00 54724.38 88888.00 2014-01-03 16:16:46.500 003 12630.00 237.97 54724.38 88888.00 2014-01-03 16:16:46.625 003 12630.10 238.00 54724.38 88888.00 2014-01-03 16:16:46.750 003 12630.15 238.03 54724.40 88888.00 2014-01-03 16:16:46.875 003 12630.08 238.03 54724.43 88888.00 2014-01-03 16:16:47.000 003 12629.98 238.05 54724.43 88888.00 2014-01-03 16:16:47.125 003 12630.00 238.07 54724.40 88888.00 2014-01-03 16:16:47.250 003 12630.02 238.07 54724.40 88888.00 2014-01-03 16:16:47.375 003 12630.00 238.07 54724.40 88888.00 2014-01-03 16:16:47.500 003 12629.95 238.07 54724.40 88888.00 2014-01-03 16:16:47.625 003 12629.95 238.10 54724.40 88888.00 2014-01-03 16:16:47.750 003 12630.00 238.15 54724.40 88888.00 2014-01-03 16:16:47.875 003 12630.00 238.15 54724.40 88888.00 2014-01-03 16:16:48.000 003 12630.05 238.18 54724.40 88888.00 2014-01-03 16:16:48.125 003 12630.02 238.20 54724.38 88888.00 2014-01-03 16:16:48.250 003 12630.00 238.18 54724.35 88888.00 2014-01-03 16:16:48.375 003 12630.02 238.18 54724.38 88888.00 2014-01-03 16:16:48.500 003 12630.00 238.22 54724.38 88888.00 2014-01-03 16:16:48.625 003 12629.98 238.22 54724.38 88888.00 2014-01-03 16:16:48.750 003 12629.95 238.25 54724.38 88888.00 2014-01-03 16:16:48.875 003 12629.95 238.22 54724.38 88888.00 2014-01-03 16:16:49.000 003 12629.98 238.30 54724.35 88888.00 2014-01-03 16:16:49.125 003 12629.98 238.38 54724.35 88888.00 2014-01-03 16:16:49.250 003 12629.95 238.32 54724.32 88888.00 2014-01-03 16:16:49.375 003 12629.90 238.32 54724.30 88888.00 2014-01-03 16:16:49.500 003 12629.90 238.30 54724.35 88888.00 2014-01-03 16:16:49.625 003 12630.00 238.32 54724.35 88888.00 2014-01-03 16:16:49.750 003 12630.08 238.35 54724.32 88888.00 2014-01-03 16:16:49.875 003 12630.02 238.38 54724.32 88888.00 2014-01-03 16:16:50.000 003 12630.00 238.35 54724.32 88888.00 2014-01-03 16:16:50.125 003 12630.05 238.38 54724.32 88888.00 2014-01-03 16:16:50.250 003 12630.02 238.40 54724.35 88888.00 2014-01-03 16:16:50.375 003 12630.08 238.40 54724.30 88888.00 2014-01-03 16:16:50.500 003 12630.05 238.45 54724.32 88888.00 2014-01-03 16:16:50.625 003 12630.02 238.43 54724.30 88888.00 2014-01-03 16:16:50.750 003 12630.02 238.40 54724.32 88888.00 2014-01-03 16:16:50.875 003 12630.02 238.43 54724.32 88888.00 2014-01-03 16:16:51.000 003 12630.05 238.45 54724.30 88888.00 2014-01-03 16:16:51.125 003 12630.02 238.47 54724.32 88888.00 2014-01-03 16:16:51.250 003 12629.98 238.47 54724.30 88888.00 2014-01-03 16:16:51.375 003 12630.02 238.47 54724.28 88888.00 2014-01-03 16:16:51.500 003 12630.05 238.50 54724.28 88888.00 2014-01-03 16:16:51.625 003 12630.05 238.50 54724.30 88888.00 2014-01-03 16:16:51.750 003 12630.10 238.50 54724.30 88888.00 2014-01-03 16:16:51.875 003 12630.05 238.50 54724.25 88888.00 2014-01-03 16:16:52.000 003 12630.05 238.50 54724.25 88888.00 2014-01-03 16:16:52.125 003 12630.12 238.53 54724.30 88888.00 2014-01-03 16:16:52.250 003 12630.10 238.53 54724.30 88888.00 2014-01-03 16:16:52.375 003 12630.02 238.53 54724.28 88888.00 2014-01-03 16:16:52.500 003 12630.00 238.57 54724.25 88888.00 2014-01-03 16:16:52.625 003 12630.05 238.57 54724.25 88888.00 2014-01-03 16:16:52.750 003 12630.15 238.57 54724.25 88888.00 2014-01-03 16:16:52.875 003 12630.20 238.57 54724.25 88888.00 2014-01-03 16:16:53.000 003 12630.15 238.60 54724.22 88888.00 2014-01-03 16:16:53.125 003 12630.08 238.62 54724.25 88888.00 2014-01-03 16:16:53.250 003 12630.05 238.68 54724.28 88888.00 2014-01-03 16:16:53.375 003 12630.02 238.68 54724.28 88888.00 2014-01-03 16:16:53.500 003 12630.05 238.65 54724.25 88888.00 2014-01-03 16:16:53.625 003 12630.08 238.65 54724.22 88888.00 2014-01-03 16:16:53.750 003 12630.05 238.68 54724.28 88888.00 2014-01-03 16:16:53.875 003 12630.05 238.68 54724.25 88888.00 2014-01-03 16:16:54.000 003 12630.02 238.65 54724.22 88888.00 2014-01-03 16:16:54.125 003 12630.02 238.70 54724.25 88888.00 2014-01-03 16:16:54.250 003 12630.00 238.70 54724.25 88888.00 2014-01-03 16:16:54.375 003 12630.05 238.70 54724.20 88888.00 2014-01-03 16:16:54.500 003 12630.15 238.70 54724.22 88888.00 2014-01-03 16:16:54.625 003 12630.10 238.70 54724.20 88888.00 2014-01-03 16:16:54.750 003 12629.98 238.72 54724.22 88888.00 2014-01-03 16:16:54.875 003 12629.95 238.68 54724.25 88888.00 2014-01-03 16:16:55.000 003 12630.00 238.65 54724.20 88888.00 2014-01-03 16:16:55.125 003 12630.00 238.68 54724.20 88888.00 2014-01-03 16:16:55.250 003 12630.00 238.72 54724.22 88888.00 2014-01-03 16:16:55.375 003 12630.05 238.75 54724.18 88888.00 2014-01-03 16:16:55.500 003 12630.08 238.78 54724.20 88888.00 2014-01-03 16:16:55.625 003 12630.10 238.78 54724.18 88888.00 2014-01-03 16:16:55.750 003 12630.15 238.78 54724.20 88888.00 2014-01-03 16:16:55.875 003 12630.05 238.78 54724.20 88888.00 2014-01-03 16:16:56.000 003 12630.10 238.80 54724.18 88888.00 2014-01-03 16:16:56.125 003 12630.12 238.78 54724.18 88888.00 2014-01-03 16:16:56.250 003 12630.12 238.75 54724.20 88888.00 2014-01-03 16:16:56.375 003 12630.10 238.78 54724.20 88888.00 2014-01-03 16:16:56.500 003 12630.02 238.80 54724.15 88888.00 2014-01-03 16:16:56.625 003 12629.98 238.85 54724.18 88888.00 2014-01-03 16:16:56.750 003 12630.05 238.88 54724.18 88888.00 2014-01-03 16:16:56.875 003 12630.12 238.85 54724.20 88888.00 2014-01-03 16:16:57.000 003 12630.15 238.85 54724.20 88888.00 2014-01-03 16:16:57.125 003 12630.12 238.85 54724.20 88888.00 2014-01-03 16:16:57.250 003 12630.12 238.85 54724.18 88888.00 2014-01-03 16:16:57.375 003 12630.15 238.90 54724.18 88888.00 2014-01-03 16:16:57.500 003 12630.15 238.95 54724.18 88888.00 2014-01-03 16:16:57.625 003 12630.15 239.00 54724.15 88888.00 2014-01-03 16:16:57.750 003 12630.15 239.03 54724.15 88888.00 2014-01-03 16:16:57.875 003 12630.12 239.00 54724.12 88888.00 2014-01-03 16:16:58.000 003 12630.12 239.03 54724.12 88888.00 2014-01-03 16:16:58.125 003 12630.15 239.03 54724.12 88888.00 2014-01-03 16:16:58.250 003 12630.10 239.05 54724.12 88888.00 2014-01-03 16:16:58.375 003 12630.05 239.05 54724.10 88888.00 2014-01-03 16:16:58.500 003 12630.05 239.03 54724.10 88888.00 2014-01-03 16:16:58.625 003 12630.05 239.05 54724.07 88888.00 2014-01-03 16:16:58.750 003 12630.08 239.07 54724.07 88888.00 2014-01-03 16:16:58.875 003 12630.10 239.05 54724.10 88888.00 2014-01-03 16:16:59.000 003 12630.15 239.07 54724.10 88888.00 2014-01-03 16:16:59.125 003 12630.23 239.12 54724.07 88888.00 2014-01-03 16:16:59.250 003 12630.17 239.12 54724.10 88888.00 2014-01-03 16:16:59.375 003 12630.23 239.15 54724.12 88888.00 2014-01-03 16:16:59.500 003 12630.23 239.18 54724.12 88888.00 2014-01-03 16:16:59.625 003 12630.15 239.18 54724.10 88888.00 2014-01-03 16:16:59.750 003 12630.15 239.20 54724.05 88888.00 2014-01-03 16:16:59.875 003 12630.20 239.18 54724.03 88888.00 2014-01-03 16:17:00.000 003 12630.20 239.22 54724.03 88888.00 2014-01-03 16:17:00.125 003 12630.23 239.22 54724.05 88888.00 2014-01-03 16:17:00.250 003 12630.23 239.22 54724.05 88888.00 2014-01-03 16:17:00.375 003 12630.17 239.22 54724.05 88888.00 2014-01-03 16:17:00.500 003 12630.10 239.28 54724.05 88888.00 2014-01-03 16:17:00.625 003 12630.12 239.30 54724.05 88888.00 2014-01-03 16:17:00.750 003 12630.20 239.32 54724.05 88888.00 2014-01-03 16:17:00.875 003 12630.15 239.30 54724.05 88888.00 2014-01-03 16:17:01.000 003 12630.15 239.28 54724.03 88888.00 2014-01-03 16:17:01.125 003 12630.25 239.32 54724.05 88888.00 2014-01-03 16:17:01.250 003 12630.27 239.35 54724.07 88888.00 2014-01-03 16:17:01.375 003 12630.27 239.38 54724.07 88888.00 2014-01-03 16:17:01.500 003 12630.23 239.35 54724.07 88888.00 2014-01-03 16:17:01.625 003 12630.20 239.38 54724.05 88888.00 2014-01-03 16:17:01.750 003 12630.17 239.38 54724.05 88888.00 2014-01-03 16:17:01.875 003 12630.17 239.38 54724.03 88888.00 2014-01-03 16:17:02.000 003 12630.12 239.43 54724.05 88888.00 2014-01-03 16:17:02.125 003 12630.08 239.40 54724.05 88888.00 2014-01-03 16:17:02.250 003 12630.15 239.40 54724.07 88888.00 2014-01-03 16:17:02.375 003 12630.15 239.43 54724.07 88888.00 2014-01-03 16:17:02.500 003 12630.15 239.43 54724.05 88888.00 2014-01-03 16:17:02.625 003 12630.15 239.47 54724.07 88888.00 2014-01-03 16:17:02.750 003 12630.17 239.50 54724.05 88888.00 2014-01-03 16:17:02.875 003 12630.20 239.50 54724.05 88888.00 2014-01-03 16:17:03.000 003 12630.17 239.50 54724.03 88888.00 2014-01-03 16:17:03.125 003 12630.12 239.55 54724.05 88888.00 2014-01-03 16:17:03.250 003 12630.08 239.55 54724.05 88888.00 2014-01-03 16:17:03.375 003 12630.05 239.60 54724.07 88888.00 2014-01-03 16:17:03.500 003 12630.08 239.57 54724.05 88888.00 2014-01-03 16:17:03.625 003 12630.05 239.57 54724.00 88888.00 2014-01-03 16:17:03.750 003 12630.10 239.62 54724.00 88888.00 2014-01-03 16:17:03.875 003 12630.12 239.62 54724.03 88888.00 2014-01-03 16:17:04.000 003 12630.12 239.65 54724.03 88888.00 2014-01-03 16:17:04.125 003 12630.10 239.65 54724.05 88888.00 2014-01-03 16:17:04.250 003 12630.05 239.62 54724.07 88888.00 2014-01-03 16:17:04.375 003 12630.08 239.68 54724.05 88888.00 2014-01-03 16:17:04.500 003 12630.05 239.65 54724.05 88888.00 2014-01-03 16:17:04.625 003 12630.02 239.65 54724.03 88888.00 2014-01-03 16:17:04.750 003 12630.05 239.70 54724.05 88888.00 2014-01-03 16:17:04.875 003 12630.05 239.72 54724.05 88888.00 2014-01-03 16:17:05.000 003 12630.10 239.70 54724.00 88888.00 2014-01-03 16:17:05.125 003 12630.10 239.70 54724.03 88888.00 2014-01-03 16:17:05.250 003 12630.12 239.72 54724.03 88888.00 2014-01-03 16:17:05.375 003 12630.20 239.72 54724.03 88888.00 2014-01-03 16:17:05.500 003 12630.17 239.72 54724.00 88888.00 2014-01-03 16:17:05.625 003 12630.17 239.68 54724.00 88888.00 2014-01-03 16:17:05.750 003 12630.15 239.72 54724.03 88888.00 2014-01-03 16:17:05.875 003 12630.05 239.75 54724.03 88888.00 2014-01-03 16:17:06.000 003 12629.98 239.78 54724.00 88888.00 2014-01-03 16:17:06.125 003 12630.02 239.72 54724.03 88888.00 2014-01-03 16:17:06.250 003 12630.02 239.72 54724.03 88888.00 2014-01-03 16:17:06.375 003 12630.02 239.75 54724.05 88888.00 2014-01-03 16:17:06.500 003 12630.08 239.78 54724.03 88888.00 2014-01-03 16:17:06.625 003 12630.10 239.78 54724.00 88888.00 2014-01-03 16:17:06.750 003 12630.10 239.78 54724.03 88888.00 2014-01-03 16:17:06.875 003 12630.02 239.80 54724.00 88888.00 2014-01-03 16:17:07.000 003 12629.98 239.82 54723.97 88888.00 2014-01-03 16:17:07.125 003 12630.00 239.85 54724.00 88888.00 2014-01-03 16:17:07.250 003 12630.05 239.88 54724.03 88888.00 2014-01-03 16:17:07.375 003 12630.10 239.90 54724.00 88888.00 2014-01-03 16:17:07.500 003 12630.05 239.90 54724.00 88888.00 2014-01-03 16:17:07.625 003 12630.05 239.88 54723.97 88888.00 2014-01-03 16:17:07.750 003 12630.08 239.88 54724.00 88888.00 2014-01-03 16:17:07.875 003 12630.08 239.93 54724.03 88888.00 2014-01-03 16:17:08.000 003 12630.10 239.90 54723.97 88888.00 2014-01-03 16:17:08.125 003 12630.12 239.88 54724.03 88888.00 2014-01-03 16:17:08.250 003 12630.08 239.90 54724.03 88888.00 2014-01-03 16:17:08.375 003 12630.08 239.95 54724.00 88888.00 2014-01-03 16:17:08.500 003 12630.05 239.95 54723.97 88888.00 2014-01-03 16:17:08.625 003 12630.00 239.95 54723.95 88888.00 2014-01-03 16:17:08.750 003 12629.95 239.95 54723.95 88888.00 2014-01-03 16:17:08.875 003 12630.00 239.93 54723.97 88888.00 2014-01-03 16:17:09.000 003 12630.02 239.90 54723.95 88888.00 2014-01-03 16:17:09.125 003 12630.02 239.97 54723.97 88888.00 2014-01-03 16:17:09.250 003 12630.05 239.97 54724.00 88888.00 2014-01-03 16:17:09.375 003 12630.02 239.95 54723.97 88888.00 2014-01-03 16:17:09.500 003 12629.95 239.97 54723.97 88888.00 2014-01-03 16:17:09.625 003 12629.95 240.00 54723.97 88888.00 2014-01-03 16:17:09.750 003 12629.98 240.00 54723.97 88888.00 2014-01-03 16:17:09.875 003 12630.02 240.00 54724.00 88888.00 2014-01-03 16:17:10.000 003 12630.05 240.03 54724.00 88888.00 2014-01-03 16:17:10.125 003 12630.00 240.03 54724.00 88888.00 2014-01-03 16:17:10.250 003 12630.00 240.03 54724.00 88888.00 2014-01-03 16:17:10.375 003 12630.00 240.03 54723.97 88888.00 2014-01-03 16:17:10.500 003 12629.95 240.03 54723.97 88888.00 2014-01-03 16:17:10.625 003 12629.90 240.03 54724.00 88888.00 2014-01-03 16:17:10.750 003 12629.90 240.03 54724.00 88888.00 2014-01-03 16:17:10.875 003 12629.92 240.07 54723.97 88888.00 2014-01-03 16:17:11.000 003 12629.85 240.07 54723.97 88888.00 2014-01-03 16:17:11.125 003 12629.77 240.05 54723.97 88888.00 2014-01-03 16:17:11.250 003 12629.77 240.05 54723.97 88888.00 2014-01-03 16:17:11.375 003 12629.77 240.07 54724.00 88888.00 2014-01-03 16:17:11.500 003 12629.80 240.07 54723.97 88888.00 2014-01-03 16:17:11.625 003 12629.75 240.10 54723.97 88888.00 2014-01-03 16:17:11.750 003 12629.75 240.10 54723.97 88888.00 2014-01-03 16:17:11.875 003 12629.73 240.07 54723.95 88888.00 2014-01-03 16:17:12.000 003 12629.70 240.10 54723.97 88888.00 2014-01-03 16:17:12.125 003 12629.73 240.12 54724.00 88888.00 2014-01-03 16:17:12.250 003 12629.73 240.12 54723.97 88888.00 2014-01-03 16:17:12.375 003 12629.73 240.10 54723.97 88888.00 2014-01-03 16:17:12.500 003 12629.67 240.10 54723.97 88888.00 2014-01-03 16:17:12.625 003 12629.60 240.10 54723.97 88888.00 2014-01-03 16:17:12.750 003 12629.65 240.10 54723.97 88888.00 2014-01-03 16:17:12.875 003 12629.67 240.10 54723.97 88888.00 2014-01-03 16:17:13.000 003 12629.60 240.10 54723.95 88888.00 2014-01-03 16:17:13.125 003 12629.58 240.12 54723.95 88888.00 2014-01-03 16:17:13.250 003 12629.55 240.12 54723.97 88888.00 2014-01-03 16:17:13.375 003 12629.55 240.12 54723.97 88888.00 2014-01-03 16:17:13.500 003 12629.52 240.12 54723.95 88888.00 2014-01-03 16:17:13.625 003 12629.50 240.12 54723.93 88888.00 2014-01-03 16:17:13.750 003 12629.48 240.15 54723.95 88888.00 2014-01-03 16:17:13.875 003 12629.55 240.15 54723.95 88888.00 2014-01-03 16:17:14.000 003 12629.62 240.15 54723.93 88888.00 2014-01-03 16:17:14.125 003 12629.58 240.15 54723.93 88888.00 2014-01-03 16:17:14.250 003 12629.48 240.15 54723.93 88888.00 2014-01-03 16:17:14.375 003 12629.42 240.20 54723.95 88888.00 2014-01-03 16:17:14.500 003 12629.42 240.25 54723.97 88888.00 2014-01-03 16:17:14.625 003 12629.40 240.25 54723.95 88888.00 2014-01-03 16:17:14.750 003 12629.40 240.20 54723.93 88888.00 2014-01-03 16:17:14.875 003 12629.42 240.20 54723.95 88888.00 2014-01-03 16:17:15.000 003 12629.42 240.22 54723.97 88888.00 2014-01-03 16:17:15.125 003 12629.45 240.22 54724.00 88888.00 2014-01-03 16:17:15.250 003 12629.48 240.28 54723.97 88888.00 2014-01-03 16:17:15.375 003 12629.52 240.28 54723.97 88888.00 2014-01-03 16:17:15.500 003 12629.52 240.28 54723.97 88888.00 2014-01-03 16:17:15.625 003 12629.50 240.25 54723.95 88888.00 2014-01-03 16:17:15.750 003 12629.48 240.28 54723.95 88888.00 2014-01-03 16:17:15.875 003 12629.45 240.30 54723.97 88888.00 2014-01-03 16:17:16.000 003 12629.48 240.30 54723.95 88888.00 2014-01-03 16:17:16.125 003 12629.48 240.28 54723.95 88888.00 2014-01-03 16:17:16.250 003 12629.40 240.30 54723.95 88888.00 2014-01-03 16:17:16.375 003 12629.38 240.32 54723.95 88888.00 2014-01-03 16:17:16.500 003 12629.38 240.35 54723.93 88888.00 2014-01-03 16:17:16.625 003 12629.40 240.32 54723.93 88888.00 2014-01-03 16:17:16.750 003 12629.48 240.32 54723.93 88888.00 2014-01-03 16:17:16.875 003 12629.50 240.35 54723.93 88888.00 2014-01-03 16:17:17.000 003 12629.45 240.32 54723.93 88888.00 2014-01-03 16:17:17.125 003 12629.38 240.32 54723.93 88888.00 2014-01-03 16:17:17.250 003 12629.38 240.32 54723.93 88888.00 2014-01-03 16:17:17.375 003 12629.42 240.35 54723.93 88888.00 2014-01-03 16:17:17.500 003 12629.38 240.35 54723.93 88888.00 2014-01-03 16:17:17.625 003 12629.35 240.38 54723.90 88888.00 2014-01-03 16:17:17.750 003 12629.40 240.38 54723.90 88888.00 2014-01-03 16:17:17.875 003 12629.40 240.38 54723.93 88888.00 2014-01-03 16:17:18.000 003 12629.38 240.38 54723.90 88888.00 2014-01-03 16:17:18.125 003 12629.35 240.40 54723.90 88888.00 2014-01-03 16:17:18.250 003 12629.35 240.38 54723.93 88888.00 2014-01-03 16:17:18.375 003 12629.40 240.40 54723.90 88888.00 2014-01-03 16:17:18.500 003 12629.40 240.40 54723.90 88888.00 2014-01-03 16:17:18.625 003 12629.35 240.43 54723.90 88888.00 2014-01-03 16:17:18.750 003 12629.27 240.43 54723.93 88888.00 2014-01-03 16:17:18.875 003 12629.23 240.43 54723.95 88888.00 2014-01-03 16:17:19.000 003 12629.23 240.45 54723.95 88888.00 2014-01-03 16:17:19.125 003 12629.27 240.47 54723.93 88888.00 2014-01-03 16:17:19.250 003 12629.25 240.43 54723.93 88888.00 2014-01-03 16:17:19.375 003 12629.27 240.45 54723.93 88888.00 2014-01-03 16:17:19.500 003 12629.30 240.43 54723.93 88888.00 2014-01-03 16:17:19.625 003 12629.33 240.45 54723.93 88888.00 2014-01-03 16:17:19.750 003 12629.38 240.45 54723.90 88888.00 2014-01-03 16:17:19.875 003 12629.40 240.43 54723.90 88888.00 2014-01-03 16:17:20.000 003 12629.40 240.43 54723.90 88888.00 2014-01-03 16:17:20.125 003 12629.40 240.40 54723.90 88888.00 2014-01-03 16:17:20.250 003 12629.40 240.38 54723.90 88888.00 2014-01-03 16:17:20.375 003 12629.45 240.40 54723.90 88888.00 2014-01-03 16:17:20.500 003 12629.42 240.43 54723.90 88888.00 2014-01-03 16:17:20.625 003 12629.40 240.45 54723.90 88888.00 2014-01-03 16:17:20.750 003 12629.38 240.40 54723.90 88888.00 2014-01-03 16:17:20.875 003 12629.40 240.40 54723.90 88888.00 2014-01-03 16:17:21.000 003 12629.42 240.40 54723.90 88888.00 2014-01-03 16:17:21.125 003 12629.42 240.38 54723.90 88888.00 2014-01-03 16:17:21.250 003 12629.38 240.38 54723.88 88888.00 2014-01-03 16:17:21.375 003 12629.30 240.38 54723.85 88888.00 2014-01-03 16:17:21.500 003 12629.23 240.38 54723.88 88888.00 2014-01-03 16:17:21.625 003 12629.25 240.38 54723.88 88888.00 2014-01-03 16:17:21.750 003 12629.33 240.38 54723.88 88888.00 2014-01-03 16:17:21.875 003 12629.30 240.35 54723.88 88888.00 2014-01-03 16:17:22.000 003 12629.30 240.35 54723.85 88888.00 2014-01-03 16:17:22.125 003 12629.30 240.38 54723.90 88888.00 2014-01-03 16:17:22.250 003 12629.30 240.40 54723.90 88888.00 2014-01-03 16:17:22.375 003 12629.33 240.43 54723.88 88888.00 2014-01-03 16:17:22.500 003 12629.38 240.40 54723.88 88888.00 2014-01-03 16:17:22.625 003 12629.35 240.43 54723.85 88888.00 2014-01-03 16:17:22.750 003 12629.25 240.43 54723.85 88888.00 2014-01-03 16:17:22.875 003 12629.25 240.45 54723.88 88888.00 2014-01-03 16:17:23.000 003 12629.27 240.43 54723.85 88888.00 2014-01-03 16:17:23.125 003 12629.25 240.45 54723.90 88888.00 2014-01-03 16:17:23.250 003 12629.25 240.45 54723.90 88888.00 2014-01-03 16:17:23.375 003 12629.33 240.45 54723.93 88888.00 2014-01-03 16:17:23.500 003 12629.33 240.45 54723.90 88888.00 2014-01-03 16:17:23.625 003 12629.30 240.45 54723.88 88888.00 2014-01-03 16:17:23.750 003 12629.30 240.43 54723.85 88888.00 2014-01-03 16:17:23.875 003 12629.25 240.45 54723.85 88888.00 2014-01-03 16:17:24.000 003 12629.30 240.45 54723.82 88888.00 2014-01-03 16:17:24.125 003 12629.33 240.45 54723.82 88888.00 2014-01-03 16:17:24.250 003 12629.30 240.43 54723.82 88888.00 2014-01-03 16:17:24.375 003 12629.27 240.45 54723.82 88888.00 2014-01-03 16:17:24.500 003 12629.23 240.43 54723.82 88888.00 2014-01-03 16:17:24.625 003 12629.17 240.43 54723.82 88888.00 2014-01-03 16:17:24.750 003 12629.15 240.43 54723.82 88888.00 2014-01-03 16:17:24.875 003 12629.17 240.43 54723.82 88888.00 2014-01-03 16:17:25.000 003 12629.17 240.47 54723.82 88888.00 2014-01-03 16:17:25.125 003 12629.23 240.47 54723.82 88888.00 2014-01-03 16:17:25.250 003 12629.23 240.47 54723.80 88888.00 2014-01-03 16:17:25.375 003 12629.23 240.47 54723.80 88888.00 2014-01-03 16:17:25.500 003 12629.20 240.45 54723.82 88888.00 2014-01-03 16:17:25.625 003 12629.15 240.45 54723.80 88888.00 2014-01-03 16:17:25.750 003 12629.12 240.43 54723.82 88888.00 2014-01-03 16:17:25.875 003 12629.15 240.47 54723.85 88888.00 2014-01-03 16:17:26.000 003 12629.15 240.47 54723.82 88888.00 2014-01-03 16:17:26.125 003 12629.17 240.47 54723.85 88888.00 2014-01-03 16:17:26.250 003 12629.15 240.45 54723.85 88888.00 2014-01-03 16:17:26.375 003 12629.15 240.47 54723.82 88888.00 2014-01-03 16:17:26.500 003 12629.10 240.47 54723.82 88888.00 2014-01-03 16:17:26.625 003 12629.15 240.45 54723.82 88888.00 2014-01-03 16:17:26.750 003 12629.17 240.45 54723.82 88888.00 2014-01-03 16:17:26.875 003 12629.10 240.43 54723.82 88888.00 2014-01-03 16:17:27.000 003 12629.12 240.45 54723.82 88888.00 2014-01-03 16:17:27.125 003 12629.15 240.45 54723.82 88888.00 2014-01-03 16:17:27.250 003 12629.10 240.45 54723.82 88888.00 2014-01-03 16:17:27.375 003 12629.12 240.43 54723.85 88888.00 2014-01-03 16:17:27.500 003 12629.15 240.43 54723.80 88888.00 2014-01-03 16:17:27.625 003 12629.17 240.45 54723.82 88888.00 2014-01-03 16:17:27.750 003 12629.20 240.47 54723.85 88888.00 2014-01-03 16:17:27.875 003 12629.15 240.50 54723.85 88888.00 2014-01-03 16:17:28.000 003 12629.10 240.50 54723.85 88888.00 2014-01-03 16:17:28.125 003 12629.05 240.47 54723.82 88888.00 2014-01-03 16:17:28.250 003 12629.05 240.45 54723.80 88888.00 2014-01-03 16:17:28.375 003 12629.10 240.45 54723.78 88888.00 2014-01-03 16:17:28.500 003 12629.15 240.43 54723.80 88888.00 2014-01-03 16:17:28.625 003 12629.12 240.43 54723.80 88888.00 2014-01-03 16:17:28.750 003 12629.02 240.45 54723.82 88888.00 2014-01-03 16:17:28.875 003 12629.02 240.43 54723.82 88888.00 2014-01-03 16:17:29.000 003 12628.98 240.43 54723.80 88888.00 2014-01-03 16:17:29.125 003 12629.00 240.43 54723.80 88888.00 2014-01-03 16:17:29.250 003 12629.00 240.40 54723.80 88888.00 2014-01-03 16:17:29.375 003 12629.00 240.40 54723.80 88888.00 2014-01-03 16:17:29.500 003 12628.98 240.43 54723.82 88888.00 2014-01-03 16:17:29.625 003 12628.98 240.45 54723.82 88888.00 2014-01-03 16:17:29.750 003 12628.98 240.45 54723.82 88888.00 2014-01-03 16:17:29.875 003 12628.98 240.43 54723.85 88888.00 2014-01-03 16:17:30.000 003 12628.95 240.43 54723.85 88888.00 2014-01-03 16:17:30.125 003 12628.98 240.43 54723.85 88888.00 2014-01-03 16:17:30.250 003 12628.95 240.40 54723.85 88888.00 2014-01-03 16:17:30.375 003 12628.92 240.43 54723.85 88888.00 2014-01-03 16:17:30.500 003 12628.88 240.43 54723.82 88888.00 2014-01-03 16:17:30.625 003 12628.85 240.45 54723.82 88888.00 2014-01-03 16:17:30.750 003 12628.90 240.43 54723.80 88888.00 2014-01-03 16:17:30.875 003 12628.92 240.43 54723.82 88888.00 2014-01-03 16:17:31.000 003 12628.88 240.43 54723.80 88888.00 2014-01-03 16:17:31.125 003 12628.85 240.43 54723.82 88888.00 2014-01-03 16:17:31.250 003 12628.85 240.43 54723.82 88888.00 2014-01-03 16:17:31.375 003 12628.90 240.43 54723.82 88888.00 2014-01-03 16:17:31.500 003 12628.90 240.43 54723.82 88888.00 2014-01-03 16:17:31.625 003 12628.90 240.45 54723.82 88888.00 2014-01-03 16:17:31.750 003 12628.95 240.43 54723.80 88888.00 2014-01-03 16:17:31.875 003 12628.92 240.43 54723.78 88888.00 2014-01-03 16:17:32.000 003 12628.90 240.43 54723.80 88888.00 2014-01-03 16:17:32.125 003 12628.90 240.45 54723.82 88888.00 2014-01-03 16:17:32.250 003 12628.85 240.43 54723.82 88888.00 2014-01-03 16:17:32.375 003 12628.88 240.45 54723.80 88888.00 2014-01-03 16:17:32.500 003 12628.88 240.45 54723.78 88888.00 2014-01-03 16:17:32.625 003 12628.88 240.43 54723.75 88888.00 2014-01-03 16:17:32.750 003 12628.92 240.45 54723.78 88888.00 2014-01-03 16:17:32.875 003 12628.95 240.45 54723.78 88888.00 2014-01-03 16:17:33.000 003 12628.90 240.47 54723.78 88888.00 2014-01-03 16:17:33.125 003 12628.85 240.47 54723.78 88888.00 2014-01-03 16:17:33.250 003 12628.85 240.47 54723.78 88888.00 2014-01-03 16:17:33.375 003 12628.92 240.47 54723.78 88888.00 2014-01-03 16:17:33.500 003 12629.00 240.45 54723.75 88888.00 2014-01-03 16:17:33.625 003 12628.95 240.45 54723.75 88888.00 2014-01-03 16:17:33.750 003 12628.92 240.47 54723.78 88888.00 2014-01-03 16:17:33.875 003 12628.98 240.45 54723.75 88888.00 2014-01-03 16:17:34.000 003 12628.95 240.45 54723.75 88888.00 2014-01-03 16:17:34.125 003 12628.92 240.47 54723.78 88888.00 2014-01-03 16:17:34.250 003 12628.90 240.47 54723.75 88888.00 2014-01-03 16:17:34.375 003 12628.92 240.45 54723.75 88888.00 2014-01-03 16:17:34.500 003 12628.90 240.50 54723.75 88888.00 2014-01-03 16:17:34.625 003 12628.90 240.53 54723.75 88888.00 2014-01-03 16:17:34.750 003 12628.92 240.53 54723.78 88888.00 2014-01-03 16:17:34.875 003 12628.95 240.53 54723.75 88888.00 2014-01-03 16:17:35.000 003 12628.95 240.57 54723.75 88888.00 2014-01-03 16:17:35.125 003 12629.00 240.60 54723.75 88888.00 2014-01-03 16:17:35.250 003 12628.98 240.55 54723.72 88888.00 2014-01-03 16:17:35.375 003 12628.95 240.57 54723.72 88888.00 2014-01-03 16:17:35.500 003 12628.92 240.57 54723.75 88888.00 2014-01-03 16:17:35.625 003 12628.95 240.60 54723.75 88888.00 2014-01-03 16:17:35.750 003 12628.98 240.60 54723.72 88888.00 2014-01-03 16:17:35.875 003 12628.90 240.62 54723.72 88888.00 2014-01-03 16:17:36.000 003 12628.88 240.60 54723.72 88888.00 2014-01-03 16:17:36.125 003 12628.95 240.62 54723.75 88888.00 2014-01-03 16:17:36.250 003 12628.92 240.62 54723.78 88888.00 2014-01-03 16:17:36.375 003 12628.90 240.65 54723.78 88888.00 2014-01-03 16:17:36.500 003 12628.90 240.65 54723.75 88888.00 2014-01-03 16:17:36.625 003 12628.88 240.68 54723.72 88888.00 2014-01-03 16:17:36.750 003 12628.95 240.68 54723.75 88888.00 2014-01-03 16:17:36.875 003 12628.95 240.65 54723.72 88888.00 2014-01-03 16:17:37.000 003 12629.00 240.65 54723.72 88888.00 2014-01-03 16:17:37.125 003 12628.98 240.60 54723.70 88888.00 2014-01-03 16:17:37.250 003 12628.85 240.65 54723.70 88888.00 2014-01-03 16:17:37.375 003 12628.88 240.65 54723.72 88888.00 2014-01-03 16:17:37.500 003 12628.92 240.65 54723.72 88888.00 2014-01-03 16:17:37.625 003 12628.98 240.65 54723.70 88888.00 2014-01-03 16:17:37.750 003 12628.98 240.65 54723.70 88888.00 2014-01-03 16:17:37.875 003 12628.98 240.62 54723.70 88888.00 2014-01-03 16:17:38.000 003 12628.95 240.65 54723.70 88888.00 2014-01-03 16:17:38.125 003 12628.95 240.70 54723.75 88888.00 2014-01-03 16:17:38.250 003 12629.00 240.68 54723.75 88888.00 2014-01-03 16:17:38.375 003 12629.00 240.68 54723.72 88888.00 2014-01-03 16:17:38.500 003 12629.00 240.68 54723.72 88888.00 2014-01-03 16:17:38.625 003 12629.02 240.68 54723.70 88888.00 2014-01-03 16:17:38.750 003 12629.00 240.70 54723.70 88888.00 2014-01-03 16:17:38.875 003 12629.02 240.68 54723.70 88888.00 2014-01-03 16:17:39.000 003 12629.10 240.72 54723.68 88888.00 2014-01-03 16:17:39.125 003 12629.05 240.72 54723.70 88888.00 2014-01-03 16:17:39.250 003 12629.05 240.70 54723.70 88888.00 2014-01-03 16:17:39.375 003 12629.08 240.70 54723.70 88888.00 2014-01-03 16:17:39.500 003 12629.08 240.72 54723.70 88888.00 2014-01-03 16:17:39.625 003 12629.12 240.75 54723.70 88888.00 2014-01-03 16:17:39.750 003 12629.10 240.78 54723.70 88888.00 2014-01-03 16:17:39.875 003 12629.05 240.75 54723.70 88888.00 2014-01-03 16:17:40.000 003 12629.10 240.72 54723.70 88888.00 2014-01-03 16:17:40.125 003 12629.10 240.75 54723.68 88888.00 2014-01-03 16:17:40.250 003 12629.12 240.75 54723.70 88888.00 2014-01-03 16:17:40.375 003 12629.15 240.78 54723.65 88888.00 2014-01-03 16:17:40.500 003 12629.15 240.75 54723.68 88888.00 2014-01-03 16:17:40.625 003 12629.15 240.72 54723.65 88888.00 2014-01-03 16:17:40.750 003 12629.12 240.72 54723.62 88888.00 2014-01-03 16:17:40.875 003 12629.15 240.78 54723.65 88888.00 2014-01-03 16:17:41.000 003 12629.20 240.80 54723.68 88888.00 2014-01-03 16:17:41.125 003 12629.17 240.78 54723.68 88888.00 2014-01-03 16:17:41.250 003 12629.15 240.78 54723.68 88888.00 2014-01-03 16:17:41.375 003 12629.20 240.80 54723.70 88888.00 2014-01-03 16:17:41.500 003 12629.17 240.82 54723.68 88888.00 2014-01-03 16:17:41.625 003 12629.17 240.85 54723.68 88888.00 2014-01-03 16:17:41.750 003 12629.12 240.82 54723.68 88888.00 2014-01-03 16:17:41.875 003 12629.08 240.82 54723.68 88888.00 2014-01-03 16:17:42.000 003 12629.08 240.85 54723.65 88888.00 2014-01-03 16:17:42.125 003 12629.10 240.85 54723.68 88888.00 2014-01-03 16:17:42.250 003 12629.12 240.85 54723.68 88888.00 2014-01-03 16:17:42.375 003 12629.15 240.85 54723.68 88888.00 2014-01-03 16:17:42.500 003 12629.12 240.85 54723.65 88888.00 2014-01-03 16:17:42.625 003 12629.12 240.88 54723.65 88888.00 2014-01-03 16:17:42.750 003 12629.12 240.90 54723.68 88888.00 2014-01-03 16:17:42.875 003 12629.12 240.88 54723.68 88888.00 2014-01-03 16:17:43.000 003 12629.15 240.90 54723.65 88888.00 2014-01-03 16:17:43.125 003 12629.15 240.90 54723.65 88888.00 2014-01-03 16:17:43.250 003 12629.25 240.93 54723.65 88888.00 2014-01-03 16:17:43.375 003 12629.23 240.90 54723.62 88888.00 2014-01-03 16:17:43.500 003 12629.25 240.90 54723.65 88888.00 2014-01-03 16:17:43.625 003 12629.33 240.95 54723.65 88888.00 2014-01-03 16:17:43.750 003 12629.30 240.93 54723.65 88888.00 2014-01-03 16:17:43.875 003 12629.27 240.95 54723.62 88888.00 2014-01-03 16:17:44.000 003 12629.30 240.93 54723.62 88888.00 2014-01-03 16:17:44.125 003 12629.30 240.93 54723.62 88888.00 2014-01-03 16:17:44.250 003 12629.27 240.95 54723.62 88888.00 2014-01-03 16:17:44.375 003 12629.27 240.95 54723.60 88888.00 2014-01-03 16:17:44.500 003 12629.23 240.95 54723.60 88888.00 2014-01-03 16:17:44.625 003 12629.23 240.97 54723.62 88888.00 2014-01-03 16:17:44.750 003 12629.25 241.00 54723.60 88888.00 2014-01-03 16:17:44.875 003 12629.27 240.95 54723.62 88888.00 2014-01-03 16:17:45.000 003 12629.25 240.95 54723.60 88888.00 2014-01-03 16:17:45.125 003 12629.23 240.97 54723.62 88888.00 2014-01-03 16:17:45.250 003 12629.27 240.97 54723.65 88888.00 2014-01-03 16:17:45.375 003 12629.25 240.97 54723.62 88888.00 2014-01-03 16:17:45.500 003 12629.20 240.97 54723.62 88888.00 2014-01-03 16:17:45.625 003 12629.30 241.03 54723.62 88888.00 2014-01-03 16:17:45.750 003 12629.33 240.97 54723.62 88888.00 2014-01-03 16:17:45.875 003 12629.30 240.97 54723.62 88888.00 2014-01-03 16:17:46.000 003 12629.25 240.95 54723.62 88888.00 2014-01-03 16:17:46.125 003 12629.30 240.95 54723.60 88888.00 2014-01-03 16:17:46.250 003 12629.35 240.97 54723.62 88888.00 2014-01-03 16:17:46.375 003 12629.38 241.03 54723.62 88888.00 2014-01-03 16:17:46.500 003 12629.30 241.00 54723.65 88888.00 2014-01-03 16:17:46.625 003 12629.30 241.00 54723.65 88888.00 2014-01-03 16:17:46.750 003 12629.25 240.97 54723.62 88888.00 2014-01-03 16:17:46.875 003 12629.27 240.97 54723.60 88888.00 2014-01-03 16:17:47.000 003 12629.30 241.00 54723.60 88888.00 2014-01-03 16:17:47.125 003 12629.30 240.97 54723.60 88888.00 2014-01-03 16:17:47.250 003 12629.35 240.93 54723.60 88888.00 2014-01-03 16:17:47.375 003 12629.40 240.97 54723.60 88888.00 2014-01-03 16:17:47.500 003 12629.38 240.97 54723.62 88888.00 2014-01-03 16:17:47.625 003 12629.30 240.95 54723.65 88888.00 2014-01-03 16:17:47.750 003 12629.17 240.95 54723.65 88888.00 2014-01-03 16:17:47.875 003 12629.23 240.97 54723.65 88888.00 2014-01-03 16:17:48.000 003 12629.40 240.93 54723.62 88888.00 2014-01-03 16:17:48.125 003 12629.42 240.95 54723.62 88888.00 2014-01-03 16:17:48.250 003 12629.35 240.93 54723.65 88888.00 2014-01-03 16:17:48.375 003 12629.35 240.93 54723.62 88888.00 2014-01-03 16:17:48.500 003 12629.38 240.93 54723.60 88888.00 2014-01-03 16:17:48.625 003 12629.40 240.90 54723.62 88888.00 2014-01-03 16:17:48.750 003 12629.35 240.90 54723.60 88888.00 2014-01-03 16:17:48.875 003 12629.38 240.90 54723.62 88888.00 2014-01-03 16:17:49.000 003 12629.38 240.88 54723.60 88888.00 2014-01-03 16:17:49.125 003 12629.35 240.88 54723.60 88888.00 2014-01-03 16:17:49.250 003 12629.40 240.90 54723.62 88888.00 2014-01-03 16:17:49.375 003 12629.50 240.90 54723.65 88888.00 2014-01-03 16:17:49.500 003 12629.48 240.90 54723.65 88888.00 2014-01-03 16:17:49.625 003 12629.45 240.88 54723.65 88888.00 2014-01-03 16:17:49.750 003 12629.48 240.85 54723.65 88888.00 2014-01-03 16:17:49.875 003 12629.50 240.88 54723.62 88888.00 2014-01-03 16:17:50.000 003 12629.52 240.88 54723.60 88888.00 2014-01-03 16:17:50.125 003 12629.45 240.85 54723.57 88888.00 2014-01-03 16:17:50.250 003 12629.45 240.85 54723.60 88888.00 2014-01-03 16:17:50.375 003 12629.50 240.82 54723.60 88888.00 2014-01-03 16:17:50.500 003 12629.48 240.85 54723.62 88888.00 2014-01-03 16:17:50.625 003 12629.45 240.82 54723.62 88888.00 2014-01-03 16:17:50.750 003 12629.50 240.80 54723.62 88888.00 2014-01-03 16:17:50.875 003 12629.48 240.82 54723.62 88888.00 2014-01-03 16:17:51.000 003 12629.45 240.85 54723.60 88888.00 2014-01-03 16:17:51.125 003 12629.50 240.85 54723.62 88888.00 2014-01-03 16:17:51.250 003 12629.42 240.82 54723.62 88888.00 2014-01-03 16:17:51.375 003 12629.42 240.80 54723.60 88888.00 2014-01-03 16:17:51.500 003 12629.42 240.82 54723.60 88888.00 2014-01-03 16:17:51.625 003 12629.45 240.82 54723.60 88888.00 2014-01-03 16:17:51.750 003 12629.50 240.80 54723.62 88888.00 2014-01-03 16:17:51.875 003 12629.52 240.82 54723.60 88888.00 2014-01-03 16:17:52.000 003 12629.52 240.82 54723.57 88888.00 2014-01-03 16:17:52.125 003 12629.60 240.82 54723.57 88888.00 2014-01-03 16:17:52.250 003 12629.58 240.80 54723.60 88888.00 2014-01-03 16:17:52.375 003 12629.60 240.78 54723.57 88888.00 2014-01-03 16:17:52.500 003 12629.65 240.78 54723.60 88888.00 2014-01-03 16:17:52.625 003 12629.67 240.80 54723.65 88888.00 2014-01-03 16:17:52.750 003 12629.67 240.80 54723.62 88888.00 2014-01-03 16:17:52.875 003 12629.67 240.80 54723.57 88888.00 2014-01-03 16:17:53.000 003 12629.62 240.75 54723.57 88888.00 2014-01-03 16:17:53.125 003 12629.65 240.78 54723.57 88888.00 2014-01-03 16:17:53.250 003 12629.67 240.80 54723.57 88888.00 2014-01-03 16:17:53.375 003 12629.62 240.78 54723.55 88888.00 2014-01-03 16:17:53.500 003 12629.65 240.78 54723.55 88888.00 2014-01-03 16:17:53.625 003 12629.67 240.75 54723.55 88888.00 2014-01-03 16:17:53.750 003 12629.67 240.78 54723.57 88888.00 2014-01-03 16:17:53.875 003 12629.67 240.80 54723.57 88888.00 2014-01-03 16:17:54.000 003 12629.73 240.80 54723.55 88888.00 2014-01-03 16:17:54.125 003 12629.77 240.78 54723.60 88888.00 2014-01-03 16:17:54.250 003 12629.80 240.78 54723.62 88888.00 2014-01-03 16:17:54.375 003 12629.85 240.80 54723.62 88888.00 2014-01-03 16:17:54.500 003 12629.83 240.78 54723.62 88888.00 2014-01-03 16:17:54.625 003 12629.83 240.72 54723.62 88888.00 2014-01-03 16:17:54.750 003 12629.88 240.70 54723.57 88888.00 2014-01-03 16:17:54.875 003 12629.92 240.68 54723.57 88888.00 2014-01-03 16:17:55.000 003 12629.88 240.68 54723.60 88888.00 2014-01-03 16:17:55.125 003 12629.77 240.68 54723.60 88888.00 2014-01-03 16:17:55.250 003 12629.83 240.70 54723.60 88888.00 2014-01-03 16:17:55.375 003 12629.92 240.70 54723.60 88888.00 2014-01-03 16:17:55.500 003 12629.92 240.68 54723.60 88888.00 2014-01-03 16:17:55.625 003 12629.85 240.65 54723.57 88888.00 2014-01-03 16:17:55.750 003 12629.85 240.68 54723.57 88888.00 2014-01-03 16:17:55.875 003 12629.90 240.68 54723.60 88888.00 2014-01-03 16:17:56.000 003 12629.95 240.65 54723.60 88888.00 2014-01-03 16:17:56.125 003 12629.92 240.65 54723.57 88888.00 2014-01-03 16:17:56.250 003 12629.85 240.62 54723.57 88888.00 2014-01-03 16:17:56.375 003 12629.85 240.62 54723.57 88888.00 2014-01-03 16:17:56.500 003 12629.88 240.62 54723.60 88888.00 2014-01-03 16:17:56.625 003 12629.92 240.62 54723.60 88888.00 2014-01-03 16:17:56.750 003 12630.00 240.60 54723.60 88888.00 2014-01-03 16:17:56.875 003 12630.00 240.60 54723.60 88888.00 2014-01-03 16:17:57.000 003 12629.98 240.57 54723.60 88888.00 2014-01-03 16:17:57.125 003 12629.88 240.55 54723.57 88888.00 2014-01-03 16:17:57.250 003 12629.83 240.55 54723.55 88888.00 2014-01-03 16:17:57.375 003 12629.90 240.55 54723.55 88888.00 2014-01-03 16:17:57.500 003 12630.00 240.55 54723.57 88888.00 2014-01-03 16:17:57.625 003 12630.05 240.55 54723.57 88888.00 2014-01-03 16:17:57.750 003 12630.02 240.53 54723.57 88888.00 2014-01-03 16:17:57.875 003 12630.08 240.53 54723.60 88888.00 2014-01-03 16:17:58.000 003 12630.10 240.50 54723.55 88888.00 2014-01-03 16:17:58.125 003 12630.10 240.50 54723.57 88888.00 2014-01-03 16:17:58.250 003 12630.10 240.45 54723.57 88888.00 2014-01-03 16:17:58.375 003 12630.15 240.45 54723.57 88888.00 2014-01-03 16:17:58.500 003 12630.20 240.45 54723.60 88888.00 2014-01-03 16:17:58.625 003 12630.25 240.43 54723.57 88888.00 2014-01-03 16:17:58.750 003 12630.23 240.43 54723.57 88888.00 2014-01-03 16:17:58.875 003 12630.25 240.40 54723.57 88888.00 2014-01-03 16:17:59.000 003 12630.30 240.43 54723.57 88888.00 2014-01-03 16:17:59.125 003 12630.25 240.43 54723.57 88888.00 2014-01-03 16:17:59.250 003 12630.15 240.38 54723.53 88888.00 2014-01-03 16:17:59.375 003 12630.15 240.40 54723.55 88888.00 2014-01-03 16:17:59.500 003 12630.20 240.43 54723.57 88888.00 2014-01-03 16:17:59.625 003 12630.23 240.40 54723.55 88888.00 2014-01-03 16:17:59.750 003 12630.25 240.38 54723.55 88888.00 2014-01-03 16:17:59.875 003 12630.25 240.35 54723.57 88888.00 2014-01-03 16:18:00.000 003 12630.23 240.32 54723.55 88888.00 2014-01-03 16:18:00.125 003 12630.25 240.38 54723.55 88888.00 2014-01-03 16:18:00.250 003 12630.20 240.35 54723.55 88888.00 2014-01-03 16:18:00.375 003 12630.27 240.35 54723.55 88888.00 2014-01-03 16:18:00.500 003 12630.27 240.38 54723.55 88888.00 2014-01-03 16:18:00.625 003 12630.30 240.35 54723.57 88888.00 2014-01-03 16:18:00.750 003 12630.30 240.35 54723.55 88888.00 2014-01-03 16:18:00.875 003 12630.30 240.35 54723.55 88888.00 2014-01-03 16:18:01.000 003 12630.27 240.38 54723.55 88888.00 2014-01-03 16:18:01.125 003 12630.30 240.38 54723.57 88888.00 2014-01-03 16:18:01.250 003 12630.30 240.35 54723.55 88888.00 2014-01-03 16:18:01.375 003 12630.30 240.32 54723.53 88888.00 2014-01-03 16:18:01.500 003 12630.27 240.32 54723.55 88888.00 2014-01-03 16:18:01.625 003 12630.30 240.35 54723.57 88888.00 2014-01-03 16:18:01.750 003 12630.33 240.35 54723.57 88888.00 2014-01-03 16:18:01.875 003 12630.40 240.38 54723.57 88888.00 2014-01-03 16:18:02.000 003 12630.38 240.32 54723.53 88888.00 2014-01-03 16:18:02.125 003 12630.40 240.28 54723.55 88888.00 2014-01-03 16:18:02.250 003 12630.40 240.28 54723.57 88888.00 2014-01-03 16:18:02.375 003 12630.40 240.28 54723.57 88888.00 2014-01-03 16:18:02.500 003 12630.42 240.28 54723.55 88888.00 2014-01-03 16:18:02.625 003 12630.42 240.30 54723.57 88888.00 2014-01-03 16:18:02.750 003 12630.42 240.28 54723.55 88888.00 2014-01-03 16:18:02.875 003 12630.45 240.28 54723.53 88888.00 2014-01-03 16:18:03.000 003 12630.45 240.28 54723.55 88888.00 2014-01-03 16:18:03.125 003 12630.48 240.32 54723.55 88888.00 2014-01-03 16:18:03.250 003 12630.50 240.30 54723.57 88888.00 2014-01-03 16:18:03.375 003 12630.48 240.28 54723.57 88888.00 2014-01-03 16:18:03.500 003 12630.48 240.25 54723.55 88888.00 2014-01-03 16:18:03.625 003 12630.45 240.25 54723.55 88888.00 2014-01-03 16:18:03.750 003 12630.45 240.28 54723.60 88888.00 2014-01-03 16:18:03.875 003 12630.45 240.28 54723.60 88888.00 2014-01-03 16:18:04.000 003 12630.50 240.28 54723.55 88888.00 2014-01-03 16:18:04.125 003 12630.48 240.28 54723.55 88888.00 2014-01-03 16:18:04.250 003 12630.42 240.25 54723.55 88888.00 2014-01-03 16:18:04.375 003 12630.42 240.22 54723.53 88888.00 2014-01-03 16:18:04.500 003 12630.48 240.28 54723.57 88888.00 2014-01-03 16:18:04.625 003 12630.55 240.30 54723.57 88888.00 2014-01-03 16:18:04.750 003 12630.62 240.30 54723.57 88888.00 2014-01-03 16:18:04.875 003 12630.62 240.28 54723.57 88888.00 2014-01-03 16:18:05.000 003 12630.60 240.25 54723.55 88888.00 2014-01-03 16:18:05.125 003 12630.58 240.25 54723.57 88888.00 2014-01-03 16:18:05.250 003 12630.55 240.28 54723.57 88888.00 2014-01-03 16:18:05.375 003 12630.62 240.30 54723.60 88888.00 2014-01-03 16:18:05.500 003 12630.70 240.28 54723.60 88888.00 2014-01-03 16:18:05.625 003 12630.70 240.30 54723.60 88888.00 2014-01-03 16:18:05.750 003 12630.65 240.32 54723.57 88888.00 2014-01-03 16:18:05.875 003 12630.67 240.32 54723.57 88888.00 2014-01-03 16:18:06.000 003 12630.62 240.30 54723.57 88888.00 2014-01-03 16:18:06.125 003 12630.60 240.28 54723.62 88888.00 2014-01-03 16:18:06.250 003 12630.60 240.28 54723.60 88888.00 2014-01-03 16:18:06.375 003 12630.62 240.28 54723.62 88888.00 2014-01-03 16:18:06.500 003 12630.62 240.28 54723.60 88888.00 2014-01-03 16:18:06.625 003 12630.62 240.30 54723.60 88888.00 2014-01-03 16:18:06.750 003 12630.60 240.28 54723.57 88888.00 2014-01-03 16:18:06.875 003 12630.62 240.28 54723.55 88888.00 2014-01-03 16:18:07.000 003 12630.62 240.28 54723.60 88888.00 2014-01-03 16:18:07.125 003 12630.67 240.28 54723.60 88888.00 2014-01-03 16:18:07.250 003 12630.65 240.22 54723.57 88888.00 2014-01-03 16:18:07.375 003 12630.70 240.22 54723.57 88888.00 2014-01-03 16:18:07.500 003 12630.67 240.20 54723.55 88888.00 2014-01-03 16:18:07.625 003 12630.67 240.22 54723.57 88888.00 2014-01-03 16:18:07.750 003 12630.70 240.20 54723.60 88888.00 2014-01-03 16:18:07.875 003 12630.70 240.20 54723.60 88888.00 2014-01-03 16:18:08.000 003 12630.75 240.20 54723.57 88888.00 2014-01-03 16:18:08.125 003 12630.83 240.20 54723.60 88888.00 2014-01-03 16:18:08.250 003 12630.85 240.20 54723.60 88888.00 2014-01-03 16:18:08.375 003 12630.85 240.20 54723.60 88888.00 2014-01-03 16:18:08.500 003 12630.75 240.20 54723.60 88888.00 2014-01-03 16:18:08.625 003 12630.73 240.20 54723.62 88888.00 2014-01-03 16:18:08.750 003 12630.67 240.20 54723.60 88888.00 2014-01-03 16:18:08.875 003 12630.62 240.18 54723.60 88888.00 2014-01-03 16:18:09.000 003 12630.73 240.20 54723.62 88888.00 2014-01-03 16:18:09.125 003 12630.70 240.20 54723.60 88888.00 2014-01-03 16:18:09.250 003 12630.65 240.18 54723.60 88888.00 2014-01-03 16:18:09.375 003 12630.65 240.18 54723.60 88888.00 2014-01-03 16:18:09.500 003 12630.70 240.15 54723.62 88888.00 2014-01-03 16:18:09.625 003 12630.75 240.15 54723.65 88888.00 2014-01-03 16:18:09.750 003 12630.75 240.18 54723.65 88888.00 2014-01-03 16:18:09.875 003 12630.75 240.18 54723.65 88888.00 2014-01-03 16:18:10.000 003 12630.70 240.15 54723.60 88888.00 2014-01-03 16:18:10.125 003 12630.67 240.15 54723.60 88888.00 2014-01-03 16:18:10.250 003 12630.70 240.15 54723.62 88888.00 2014-01-03 16:18:10.375 003 12630.75 240.15 54723.62 88888.00 2014-01-03 16:18:10.500 003 12630.77 240.15 54723.62 88888.00 2014-01-03 16:18:10.625 003 12630.75 240.12 54723.65 88888.00 2014-01-03 16:18:10.750 003 12630.73 240.15 54723.65 88888.00 2014-01-03 16:18:10.875 003 12630.75 240.15 54723.65 88888.00 2014-01-03 16:18:11.000 003 12630.80 240.12 54723.62 88888.00 2014-01-03 16:18:11.125 003 12630.85 240.12 54723.65 88888.00 2014-01-03 16:18:11.250 003 12630.80 240.10 54723.65 88888.00 2014-01-03 16:18:11.375 003 12630.77 240.12 54723.65 88888.00 2014-01-03 16:18:11.500 003 12630.77 240.12 54723.62 88888.00 2014-01-03 16:18:11.625 003 12630.77 240.07 54723.62 88888.00 2014-01-03 16:18:11.750 003 12630.75 240.07 54723.62 88888.00 2014-01-03 16:18:11.875 003 12630.77 240.12 54723.62 88888.00 2014-01-03 16:18:12.000 003 12630.80 240.12 54723.62 88888.00 2014-01-03 16:18:12.125 003 12630.80 240.12 54723.65 88888.00 2014-01-03 16:18:12.250 003 12630.77 240.10 54723.62 88888.00 2014-01-03 16:18:12.375 003 12630.83 240.10 54723.60 88888.00 2014-01-03 16:18:12.500 003 12630.77 240.10 54723.60 88888.00 2014-01-03 16:18:12.625 003 12630.85 240.10 54723.60 88888.00 2014-01-03 16:18:12.750 003 12630.88 240.07 54723.62 88888.00 2014-01-03 16:18:12.875 003 12630.90 240.05 54723.60 88888.00 2014-01-03 16:18:13.000 003 12630.88 240.07 54723.62 88888.00 2014-01-03 16:18:13.125 003 12630.83 240.10 54723.65 88888.00 2014-01-03 16:18:13.250 003 12630.83 240.10 54723.68 88888.00 2014-01-03 16:18:13.375 003 12630.85 240.10 54723.65 88888.00 2014-01-03 16:18:13.500 003 12630.85 240.05 54723.65 88888.00 2014-01-03 16:18:13.625 003 12630.90 240.07 54723.65 88888.00 2014-01-03 16:18:13.750 003 12630.90 240.05 54723.65 88888.00 2014-01-03 16:18:13.875 003 12630.92 240.05 54723.65 88888.00 2014-01-03 16:18:14.000 003 12630.95 240.07 54723.68 88888.00 2014-01-03 16:18:14.125 003 12630.90 240.07 54723.65 88888.00 2014-01-03 16:18:14.250 003 12630.92 240.05 54723.65 88888.00 2014-01-03 16:18:14.375 003 12630.98 240.07 54723.65 88888.00 2014-01-03 16:18:14.500 003 12631.00 240.07 54723.65 88888.00 2014-01-03 16:18:14.625 003 12630.98 240.07 54723.62 88888.00 2014-01-03 16:18:14.750 003 12630.98 240.05 54723.62 88888.00 2014-01-03 16:18:14.875 003 12630.98 240.05 54723.62 88888.00 2014-01-03 16:18:15.000 003 12630.92 240.05 54723.62 88888.00 2014-01-03 16:18:15.125 003 12630.90 240.05 54723.62 88888.00 2014-01-03 16:18:15.250 003 12630.88 240.05 54723.68 88888.00 2014-01-03 16:18:15.375 003 12630.85 240.05 54723.65 88888.00 2014-01-03 16:18:15.500 003 12630.88 240.03 54723.65 88888.00 2014-01-03 16:18:15.625 003 12630.95 240.03 54723.62 88888.00 2014-01-03 16:18:15.750 003 12631.00 240.05 54723.62 88888.00 2014-01-03 16:18:15.875 003 12631.05 240.07 54723.62 88888.00 2014-01-03 16:18:16.000 003 12631.02 240.05 54723.60 88888.00 2014-01-03 16:18:16.125 003 12630.95 240.03 54723.62 88888.00 2014-01-03 16:18:16.250 003 12630.95 240.03 54723.65 88888.00 2014-01-03 16:18:16.375 003 12631.00 240.03 54723.65 88888.00 2014-01-03 16:18:16.500 003 12631.02 240.03 54723.65 88888.00 2014-01-03 16:18:16.625 003 12631.02 240.07 54723.65 88888.00 2014-01-03 16:18:16.750 003 12631.00 240.07 54723.65 88888.00 2014-01-03 16:18:16.875 003 12631.00 240.05 54723.65 88888.00 2014-01-03 16:18:17.000 003 12631.02 240.03 54723.65 88888.00 2014-01-03 16:18:17.125 003 12631.08 240.03 54723.65 88888.00 2014-01-03 16:18:17.250 003 12631.08 240.00 54723.68 88888.00 2014-01-03 16:18:17.375 003 12631.08 240.03 54723.65 88888.00 2014-01-03 16:18:17.500 003 12631.10 240.03 54723.62 88888.00 2014-01-03 16:18:17.625 003 12631.17 240.03 54723.65 88888.00 2014-01-03 16:18:17.750 003 12631.17 240.03 54723.65 88888.00 2014-01-03 16:18:17.875 003 12631.10 240.00 54723.65 88888.00 2014-01-03 16:18:18.000 003 12631.10 240.00 54723.65 88888.00 2014-01-03 16:18:18.125 003 12631.12 239.97 54723.65 88888.00 2014-01-03 16:18:18.250 003 12631.17 239.95 54723.68 88888.00 2014-01-03 16:18:18.375 003 12631.23 240.00 54723.65 88888.00 2014-01-03 16:18:18.500 003 12631.15 240.00 54723.65 88888.00 2014-01-03 16:18:18.625 003 12631.15 239.97 54723.62 88888.00 2014-01-03 16:18:18.750 003 12631.15 240.00 54723.65 88888.00 2014-01-03 16:18:18.875 003 12631.20 239.97 54723.65 88888.00 2014-01-03 16:18:19.000 003 12631.15 239.97 54723.62 88888.00 2014-01-03 16:18:19.125 003 12631.20 239.95 54723.62 88888.00 2014-01-03 16:18:19.250 003 12631.25 239.93 54723.62 88888.00 2014-01-03 16:18:19.375 003 12631.27 239.93 54723.62 88888.00 2014-01-03 16:18:19.500 003 12631.25 239.95 54723.62 88888.00 2014-01-03 16:18:19.625 003 12631.30 239.95 54723.68 88888.00 2014-01-03 16:18:19.750 003 12631.30 239.95 54723.65 88888.00 2014-01-03 16:18:19.875 003 12631.27 239.93 54723.62 88888.00 2014-01-03 16:18:20.000 003 12631.30 239.93 54723.62 88888.00 2014-01-03 16:18:20.125 003 12631.30 239.97 54723.65 88888.00 2014-01-03 16:18:20.250 003 12631.35 239.95 54723.68 88888.00 2014-01-03 16:18:20.375 003 12631.35 239.93 54723.65 88888.00 2014-01-03 16:18:20.500 003 12631.42 239.93 54723.65 88888.00 2014-01-03 16:18:20.625 003 12631.45 239.93 54723.65 88888.00 2014-01-03 16:18:20.750 003 12631.40 239.93 54723.68 88888.00 2014-01-03 16:18:20.875 003 12631.38 239.90 54723.65 88888.00 2014-01-03 16:18:21.000 003 12631.48 239.90 54723.62 88888.00 2014-01-03 16:18:21.125 003 12631.55 239.93 54723.62 88888.00 2014-01-03 16:18:21.250 003 12631.50 239.88 54723.62 88888.00 2014-01-03 16:18:21.375 003 12631.48 239.90 54723.62 88888.00 2014-01-03 16:18:21.500 003 12631.45 239.90 54723.62 88888.00 2014-01-03 16:18:21.625 003 12631.50 239.90 54723.65 88888.00 2014-01-03 16:18:21.750 003 12631.55 239.90 54723.65 88888.00 2014-01-03 16:18:21.875 003 12631.58 239.90 54723.65 88888.00 2014-01-03 16:18:22.000 003 12631.58 239.93 54723.65 88888.00 2014-01-03 16:18:22.125 003 12631.60 239.93 54723.68 88888.00 2014-01-03 16:18:22.250 003 12631.65 239.85 54723.65 88888.00 2014-01-03 16:18:22.375 003 12631.70 239.82 54723.62 88888.00 2014-01-03 16:18:22.500 003 12631.70 239.85 54723.62 88888.00 2014-01-03 16:18:22.625 003 12631.70 239.90 54723.65 88888.00 2014-01-03 16:18:22.750 003 12631.75 239.88 54723.68 88888.00 2014-01-03 16:18:22.875 003 12631.80 239.88 54723.62 88888.00 2014-01-03 16:18:23.000 003 12631.80 239.82 54723.60 88888.00 2014-01-03 16:18:23.125 003 12631.77 239.85 54723.62 88888.00 2014-01-03 16:18:23.250 003 12631.80 239.82 54723.65 88888.00 2014-01-03 16:18:23.375 003 12631.83 239.85 54723.68 88888.00 2014-01-03 16:18:23.500 003 12631.83 239.85 54723.65 88888.00 2014-01-03 16:18:23.625 003 12631.88 239.80 54723.62 88888.00 2014-01-03 16:18:23.750 003 12631.85 239.80 54723.62 88888.00 2014-01-03 16:18:23.875 003 12631.83 239.78 54723.62 88888.00 2014-01-03 16:18:24.000 003 12631.88 239.78 54723.62 88888.00 2014-01-03 16:18:24.125 003 12631.90 239.80 54723.62 88888.00 2014-01-03 16:18:24.250 003 12631.98 239.80 54723.65 88888.00 2014-01-03 16:18:24.375 003 12632.00 239.82 54723.62 88888.00 2014-01-03 16:18:24.500 003 12632.05 239.80 54723.60 88888.00 2014-01-03 16:18:24.625 003 12632.05 239.80 54723.60 88888.00 2014-01-03 16:18:24.750 003 12632.02 239.78 54723.62 88888.00 2014-01-03 16:18:24.875 003 12632.05 239.72 54723.60 88888.00 2014-01-03 16:18:25.000 003 12632.05 239.75 54723.60 88888.00 2014-01-03 16:18:25.125 003 12632.08 239.75 54723.60 88888.00 2014-01-03 16:18:25.250 003 12632.15 239.72 54723.62 88888.00 2014-01-03 16:18:25.375 003 12632.17 239.70 54723.60 88888.00 2014-01-03 16:18:25.500 003 12632.10 239.75 54723.60 88888.00 2014-01-03 16:18:25.625 003 12632.08 239.70 54723.60 88888.00 2014-01-03 16:18:25.750 003 12632.10 239.72 54723.62 88888.00 2014-01-03 16:18:25.875 003 12632.12 239.72 54723.62 88888.00 2014-01-03 16:18:26.000 003 12632.20 239.72 54723.60 88888.00 2014-01-03 16:18:26.125 003 12632.25 239.70 54723.62 88888.00 2014-01-03 16:18:26.250 003 12632.20 239.68 54723.60 88888.00 2014-01-03 16:18:26.375 003 12632.23 239.70 54723.60 88888.00 2014-01-03 16:18:26.500 003 12632.23 239.68 54723.60 88888.00 2014-01-03 16:18:26.625 003 12632.20 239.68 54723.60 88888.00 2014-01-03 16:18:26.750 003 12632.23 239.65 54723.57 88888.00 2014-01-03 16:18:26.875 003 12632.27 239.65 54723.62 88888.00 2014-01-03 16:18:27.000 003 12632.30 239.62 54723.62 88888.00 2014-01-03 16:18:27.125 003 12632.35 239.62 54723.65 88888.00 2014-01-03 16:18:27.250 003 12632.35 239.62 54723.62 88888.00 2014-01-03 16:18:27.375 003 12632.33 239.60 54723.60 88888.00 2014-01-03 16:18:27.500 003 12632.23 239.60 54723.60 88888.00 2014-01-03 16:18:27.625 003 12632.25 239.60 54723.60 88888.00 2014-01-03 16:18:27.750 003 12632.38 239.60 54723.62 88888.00 2014-01-03 16:18:27.875 003 12632.30 239.60 54723.62 88888.00 2014-01-03 16:18:28.000 003 12632.30 239.57 54723.60 88888.00 2014-01-03 16:18:28.125 003 12632.35 239.57 54723.60 88888.00 2014-01-03 16:18:28.250 003 12632.33 239.53 54723.60 88888.00 2014-01-03 16:18:28.375 003 12632.33 239.55 54723.62 88888.00 2014-01-03 16:18:28.500 003 12632.40 239.53 54723.57 88888.00 2014-01-03 16:18:28.625 003 12632.42 239.47 54723.57 88888.00 2014-01-03 16:18:28.750 003 12632.42 239.53 54723.60 88888.00 2014-01-03 16:18:28.875 003 12632.45 239.53 54723.60 88888.00 2014-01-03 16:18:29.000 003 12632.42 239.50 54723.57 88888.00 2014-01-03 16:18:29.125 003 12632.45 239.45 54723.57 88888.00 2014-01-03 16:18:29.250 003 12632.50 239.43 54723.60 88888.00 2014-01-03 16:18:29.375 003 12632.52 239.45 54723.60 88888.00 2014-01-03 16:18:29.500 003 12632.55 239.45 54723.62 88888.00 2014-01-03 16:18:29.625 003 12632.58 239.47 54723.60 88888.00 2014-01-03 16:18:29.750 003 12632.60 239.43 54723.60 88888.00 2014-01-03 16:18:29.875 003 12632.58 239.40 54723.62 88888.00 2014-01-03 16:18:30.000 003 12632.55 239.43 54723.60 88888.00 2014-01-03 16:18:30.125 003 12632.50 239.43 54723.62 88888.00 2014-01-03 16:18:30.250 003 12632.42 239.38 54723.62 88888.00 2014-01-03 16:18:30.375 003 12632.48 239.35 54723.57 88888.00 2014-01-03 16:18:30.500 003 12632.55 239.35 54723.57 88888.00 2014-01-03 16:18:30.625 003 12632.65 239.35 54723.60 88888.00 2014-01-03 16:18:30.750 003 12632.67 239.35 54723.57 88888.00 2014-01-03 16:18:30.875 003 12632.67 239.32 54723.57 88888.00 2014-01-03 16:18:31.000 003 12632.70 239.32 54723.57 88888.00 2014-01-03 16:18:31.125 003 12632.70 239.32 54723.62 88888.00 2014-01-03 16:18:31.250 003 12632.62 239.32 54723.62 88888.00 2014-01-03 16:18:31.375 003 12632.67 239.35 54723.60 88888.00 2014-01-03 16:18:31.500 003 12632.70 239.35 54723.60 88888.00 2014-01-03 16:18:31.625 003 12632.70 239.32 54723.60 88888.00 2014-01-03 16:18:31.750 003 12632.67 239.32 54723.62 88888.00 2014-01-03 16:18:31.875 003 12632.62 239.32 54723.62 88888.00 2014-01-03 16:18:32.000 003 12632.62 239.28 54723.60 88888.00 2014-01-03 16:18:32.125 003 12632.70 239.32 54723.62 88888.00 2014-01-03 16:18:32.250 003 12632.65 239.30 54723.62 88888.00 2014-01-03 16:18:32.375 003 12632.65 239.30 54723.62 88888.00 2014-01-03 16:18:32.500 003 12632.62 239.25 54723.60 88888.00 2014-01-03 16:18:32.625 003 12632.62 239.25 54723.62 88888.00 2014-01-03 16:18:32.750 003 12632.67 239.25 54723.65 88888.00 2014-01-03 16:18:32.875 003 12632.62 239.22 54723.62 88888.00 2014-01-03 16:18:33.000 003 12632.62 239.20 54723.65 88888.00 2014-01-03 16:18:33.125 003 12632.67 239.22 54723.68 88888.00 2014-01-03 16:18:33.250 003 12632.73 239.20 54723.68 88888.00 2014-01-03 16:18:33.375 003 12632.77 239.22 54723.65 88888.00 2014-01-03 16:18:33.500 003 12632.77 239.22 54723.62 88888.00 2014-01-03 16:18:33.625 003 12632.77 239.22 54723.65 88888.00 2014-01-03 16:18:33.750 003 12632.77 239.20 54723.62 88888.00 2014-01-03 16:18:33.875 003 12632.70 239.18 54723.62 88888.00 2014-01-03 16:18:34.000 003 12632.62 239.18 54723.65 88888.00 2014-01-03 16:18:34.125 003 12632.60 239.18 54723.65 88888.00 2014-01-03 16:18:34.250 003 12632.65 239.15 54723.65 88888.00 2014-01-03 16:18:34.375 003 12632.70 239.18 54723.65 88888.00 2014-01-03 16:18:34.500 003 12632.75 239.18 54723.65 88888.00 2014-01-03 16:18:34.625 003 12632.73 239.15 54723.65 88888.00 2014-01-03 16:18:34.750 003 12632.70 239.18 54723.65 88888.00 2014-01-03 16:18:34.875 003 12632.75 239.18 54723.65 88888.00 2014-01-03 16:18:35.000 003 12632.75 239.18 54723.65 88888.00 2014-01-03 16:18:35.125 003 12632.73 239.20 54723.65 88888.00 2014-01-03 16:18:35.250 003 12632.70 239.15 54723.62 88888.00 2014-01-03 16:18:35.375 003 12632.75 239.18 54723.62 88888.00 2014-01-03 16:18:35.500 003 12632.80 239.15 54723.65 88888.00 2014-01-03 16:18:35.625 003 12632.80 239.18 54723.68 88888.00 2014-01-03 16:18:35.750 003 12632.80 239.18 54723.68 88888.00 2014-01-03 16:18:35.875 003 12632.83 239.12 54723.68 88888.00 2014-01-03 16:18:36.000 003 12632.80 239.12 54723.65 88888.00 2014-01-03 16:18:36.125 003 12632.80 239.12 54723.65 88888.00 2014-01-03 16:18:36.250 003 12632.75 239.07 54723.62 88888.00 2014-01-03 16:18:36.375 003 12632.77 239.10 54723.65 88888.00 2014-01-03 16:18:36.500 003 12632.77 239.10 54723.68 88888.00 2014-01-03 16:18:36.625 003 12632.75 239.07 54723.65 88888.00 2014-01-03 16:18:36.750 003 12632.75 239.10 54723.68 88888.00 2014-01-03 16:18:36.875 003 12632.77 239.07 54723.65 88888.00 2014-01-03 16:18:37.000 003 12632.80 239.07 54723.68 88888.00 2014-01-03 16:18:37.125 003 12632.77 239.10 54723.68 88888.00 2014-01-03 16:18:37.250 003 12632.70 239.05 54723.68 88888.00 2014-01-03 16:18:37.375 003 12632.77 239.03 54723.68 88888.00 2014-01-03 16:18:37.500 003 12632.77 239.03 54723.68 88888.00 2014-01-03 16:18:37.625 003 12632.77 239.05 54723.68 88888.00 2014-01-03 16:18:37.750 003 12632.77 239.05 54723.68 88888.00 2014-01-03 16:18:37.875 003 12632.83 239.03 54723.70 88888.00 2014-01-03 16:18:38.000 003 12632.80 239.00 54723.68 88888.00 2014-01-03 16:18:38.125 003 12632.75 239.00 54723.68 88888.00 2014-01-03 16:18:38.250 003 12632.75 238.97 54723.68 88888.00 2014-01-03 16:18:38.375 003 12632.80 238.97 54723.68 88888.00 2014-01-03 16:18:38.500 003 12632.83 238.97 54723.70 88888.00 2014-01-03 16:18:38.625 003 12632.83 239.00 54723.72 88888.00 2014-01-03 16:18:38.750 003 12632.85 238.95 54723.72 88888.00 2014-01-03 16:18:38.875 003 12632.85 238.95 54723.68 88888.00 2014-01-03 16:18:39.000 003 12632.88 238.95 54723.65 88888.00 2014-01-03 16:18:39.125 003 12632.90 238.97 54723.68 88888.00 2014-01-03 16:18:39.250 003 12632.90 238.97 54723.70 88888.00 2014-01-03 16:18:39.375 003 12632.90 238.95 54723.68 88888.00 2014-01-03 16:18:39.500 003 12632.85 238.93 54723.68 88888.00 2014-01-03 16:18:39.625 003 12632.85 238.93 54723.68 88888.00 2014-01-03 16:18:39.750 003 12632.90 238.95 54723.68 88888.00 2014-01-03 16:18:39.875 003 12632.90 238.95 54723.68 88888.00 2014-01-03 16:18:40.000 003 12632.85 238.90 54723.68 88888.00 2014-01-03 16:18:40.125 003 12632.77 238.90 54723.65 88888.00 2014-01-03 16:18:40.250 003 12632.80 238.93 54723.65 88888.00 2014-01-03 16:18:40.375 003 12632.85 238.88 54723.65 88888.00 2014-01-03 16:18:40.500 003 12632.85 238.88 54723.68 88888.00 2014-01-03 16:18:40.625 003 12632.85 238.85 54723.70 88888.00 2014-01-03 16:18:40.750 003 12632.92 238.85 54723.70 88888.00 2014-01-03 16:18:40.875 003 12632.98 238.82 54723.68 88888.00 2014-01-03 16:18:41.000 003 12633.02 238.82 54723.65 88888.00 2014-01-03 16:18:41.125 003 12632.98 238.80 54723.65 88888.00 2014-01-03 16:18:41.250 003 12632.88 238.78 54723.68 88888.00 2014-01-03 16:18:41.375 003 12632.90 238.82 54723.70 88888.00 2014-01-03 16:18:41.500 003 12632.95 238.80 54723.70 88888.00 2014-01-03 16:18:41.625 003 12632.95 238.80 54723.68 88888.00 2014-01-03 16:18:41.750 003 12632.95 238.78 54723.65 88888.00 2014-01-03 16:18:41.875 003 12632.92 238.75 54723.68 88888.00 2014-01-03 16:18:42.000 003 12632.98 238.75 54723.68 88888.00 2014-01-03 16:18:42.125 003 12633.00 238.72 54723.68 88888.00 2014-01-03 16:18:42.250 003 12632.92 238.72 54723.68 88888.00 2014-01-03 16:18:42.375 003 12632.88 238.75 54723.68 88888.00 2014-01-03 16:18:42.500 003 12632.88 238.72 54723.72 88888.00 2014-01-03 16:18:42.625 003 12632.90 238.72 54723.75 88888.00 2014-01-03 16:18:42.750 003 12632.98 238.72 54723.70 88888.00 2014-01-03 16:18:42.875 003 12633.05 238.72 54723.72 88888.00 2014-01-03 16:18:43.000 003 12633.08 238.70 54723.68 88888.00 2014-01-03 16:18:43.125 003 12633.00 238.68 54723.70 88888.00 2014-01-03 16:18:43.250 003 12632.95 238.62 54723.70 88888.00 2014-01-03 16:18:43.375 003 12632.95 238.65 54723.70 88888.00 2014-01-03 16:18:43.500 003 12632.90 238.68 54723.68 88888.00 2014-01-03 16:18:43.625 003 12632.90 238.62 54723.68 88888.00 2014-01-03 16:18:43.750 003 12632.92 238.62 54723.68 88888.00 2014-01-03 16:18:43.875 003 12632.95 238.65 54723.70 88888.00 2014-01-03 16:18:44.000 003 12632.90 238.60 54723.70 88888.00 2014-01-03 16:18:44.125 003 12632.85 238.60 54723.70 88888.00 2014-01-03 16:18:44.250 003 12632.88 238.55 54723.75 88888.00 2014-01-03 16:18:44.375 003 12632.98 238.57 54723.75 88888.00 2014-01-03 16:18:44.500 003 12633.02 238.57 54723.75 88888.00 2014-01-03 16:18:44.625 003 12633.02 238.55 54723.72 88888.00 2014-01-03 16:18:44.750 003 12633.02 238.53 54723.70 88888.00 2014-01-03 16:18:44.875 003 12633.08 238.53 54723.72 88888.00 2014-01-03 16:18:45.000 003 12633.10 238.53 54723.75 88888.00 2014-01-03 16:18:45.125 003 12633.02 238.55 54723.72 88888.00 2014-01-03 16:18:45.250 003 12633.00 238.50 54723.75 88888.00 2014-01-03 16:18:45.375 003 12633.00 238.47 54723.72 88888.00 2014-01-03 16:18:45.500 003 12632.95 238.45 54723.72 88888.00 2014-01-03 16:18:45.625 003 12632.98 238.47 54723.72 88888.00 2014-01-03 16:18:45.750 003 12632.95 238.47 54723.70 88888.00 2014-01-03 16:18:45.875 003 12632.95 238.43 54723.70 88888.00 2014-01-03 16:18:46.000 003 12632.95 238.38 54723.70 88888.00 2014-01-03 16:18:46.125 003 12632.95 238.35 54723.70 88888.00 2014-01-03 16:18:46.250 003 12633.02 238.32 54723.70 88888.00 2014-01-03 16:18:46.375 003 12633.02 238.35 54723.70 88888.00 2014-01-03 16:18:46.500 003 12633.08 238.38 54723.72 88888.00 2014-01-03 16:18:46.625 003 12633.10 238.35 54723.72 88888.00 2014-01-03 16:18:46.750 003 12633.10 238.32 54723.75 88888.00 2014-01-03 16:18:46.875 003 12633.08 238.32 54723.75 88888.00 2014-01-03 16:18:47.000 003 12633.10 238.32 54723.75 88888.00 2014-01-03 16:18:47.125 003 12633.05 238.32 54723.75 88888.00 2014-01-03 16:18:47.250 003 12633.00 238.30 54723.75 88888.00 2014-01-03 16:18:47.375 003 12633.02 238.30 54723.75 88888.00 2014-01-03 16:18:47.500 003 12633.05 238.28 54723.75 88888.00 2014-01-03 16:18:47.625 003 12633.02 238.22 54723.75 88888.00 2014-01-03 16:18:47.750 003 12633.00 238.25 54723.75 88888.00 2014-01-03 16:18:47.875 003 12632.98 238.28 54723.75 88888.00 2014-01-03 16:18:48.000 003 12632.98 238.22 54723.72 88888.00 2014-01-03 16:18:48.125 003 12633.05 238.20 54723.78 88888.00 2014-01-03 16:18:48.250 003 12633.00 238.18 54723.75 88888.00 2014-01-03 16:18:48.375 003 12633.08 238.20 54723.75 88888.00 2014-01-03 16:18:48.500 003 12633.12 238.18 54723.75 88888.00 2014-01-03 16:18:48.625 003 12633.08 238.15 54723.72 88888.00 2014-01-03 16:18:48.750 003 12633.05 238.12 54723.72 88888.00 2014-01-03 16:18:48.875 003 12633.02 238.15 54723.75 88888.00 2014-01-03 16:18:49.000 003 12633.00 238.15 54723.78 88888.00 2014-01-03 16:18:49.125 003 12632.98 238.15 54723.78 88888.00 2014-01-03 16:18:49.250 003 12633.08 238.12 54723.78 88888.00 2014-01-03 16:18:49.375 003 12633.12 238.12 54723.80 88888.00 2014-01-03 16:18:49.500 003 12633.05 238.07 54723.75 88888.00 2014-01-03 16:18:49.625 003 12633.02 238.05 54723.78 88888.00 2014-01-03 16:18:49.750 003 12633.10 238.03 54723.78 88888.00 2014-01-03 16:18:49.875 003 12633.12 238.03 54723.80 88888.00 2014-01-03 16:18:50.000 003 12633.05 238.03 54723.78 88888.00 2014-01-03 16:18:50.125 003 12633.12 238.00 54723.80 88888.00 2014-01-03 16:18:50.250 003 12633.17 238.00 54723.80 88888.00 2014-01-03 16:18:50.375 003 12633.17 237.97 54723.78 88888.00 2014-01-03 16:18:50.500 003 12633.15 237.95 54723.78 88888.00 2014-01-03 16:18:50.625 003 12633.20 237.95 54723.78 88888.00 2014-01-03 16:18:50.750 003 12633.23 237.97 54723.80 88888.00 2014-01-03 16:18:50.875 003 12633.23 237.97 54723.78 88888.00 2014-01-03 16:18:51.000 003 12633.20 237.93 54723.75 88888.00 2014-01-03 16:18:51.125 003 12633.17 237.90 54723.75 88888.00 2014-01-03 16:18:51.250 003 12633.20 237.90 54723.75 88888.00 2014-01-03 16:18:51.375 003 12633.23 237.90 54723.75 88888.00 2014-01-03 16:18:51.500 003 12633.17 237.90 54723.75 88888.00 2014-01-03 16:18:51.625 003 12633.12 237.88 54723.72 88888.00 2014-01-03 16:18:51.750 003 12633.15 237.88 54723.75 88888.00 2014-01-03 16:18:51.875 003 12633.20 237.88 54723.75 88888.00 2014-01-03 16:18:52.000 003 12633.23 237.85 54723.72 88888.00 2014-01-03 16:18:52.125 003 12633.23 237.82 54723.75 88888.00 2014-01-03 16:18:52.250 003 12633.17 237.80 54723.75 88888.00 2014-01-03 16:18:52.375 003 12633.23 237.80 54723.75 88888.00 2014-01-03 16:18:52.500 003 12633.30 237.80 54723.78 88888.00 2014-01-03 16:18:52.625 003 12633.27 237.85 54723.78 88888.00 2014-01-03 16:18:52.750 003 12633.23 237.80 54723.78 88888.00 2014-01-03 16:18:52.875 003 12633.25 237.80 54723.78 88888.00 2014-01-03 16:18:53.000 003 12633.33 237.80 54723.78 88888.00 2014-01-03 16:18:53.125 003 12633.35 237.80 54723.78 88888.00 2014-01-03 16:18:53.250 003 12633.30 237.80 54723.78 88888.00 2014-01-03 16:18:53.375 003 12633.30 237.80 54723.75 88888.00 2014-01-03 16:18:53.500 003 12633.25 237.78 54723.75 88888.00 2014-01-03 16:18:53.625 003 12633.25 237.72 54723.75 88888.00 2014-01-03 16:18:53.750 003 12633.33 237.75 54723.75 88888.00 2014-01-03 16:18:53.875 003 12633.40 237.75 54723.72 88888.00 2014-01-03 16:18:54.000 003 12633.40 237.78 54723.70 88888.00 2014-01-03 16:18:54.125 003 12633.40 237.78 54723.78 88888.00 2014-01-03 16:18:54.250 003 12633.33 237.75 54723.78 88888.00 2014-01-03 16:18:54.375 003 12633.35 237.75 54723.80 88888.00 2014-01-03 16:18:54.500 003 12633.40 237.75 54723.80 88888.00 2014-01-03 16:18:54.625 003 12633.38 237.72 54723.78 88888.00 2014-01-03 16:18:54.750 003 12633.38 237.72 54723.78 88888.00 2014-01-03 16:18:54.875 003 12633.40 237.72 54723.75 88888.00 2014-01-03 16:18:55.000 003 12633.40 237.70 54723.75 88888.00 2014-01-03 16:18:55.125 003 12633.42 237.72 54723.78 88888.00 2014-01-03 16:18:55.250 003 12633.45 237.70 54723.80 88888.00 2014-01-03 16:18:55.375 003 12633.42 237.70 54723.78 88888.00 2014-01-03 16:18:55.500 003 12633.40 237.70 54723.78 88888.00 2014-01-03 16:18:55.625 003 12633.38 237.70 54723.78 88888.00 2014-01-03 16:18:55.750 003 12633.38 237.70 54723.78 88888.00 2014-01-03 16:18:55.875 003 12633.35 237.65 54723.75 88888.00 2014-01-03 16:18:56.000 003 12633.38 237.68 54723.78 88888.00 2014-01-03 16:18:56.125 003 12633.42 237.68 54723.78 88888.00 2014-01-03 16:18:56.250 003 12633.42 237.62 54723.75 88888.00 2014-01-03 16:18:56.375 003 12633.45 237.62 54723.78 88888.00 2014-01-03 16:18:56.500 003 12633.50 237.65 54723.78 88888.00 2014-01-03 16:18:56.625 003 12633.58 237.68 54723.78 88888.00 2014-01-03 16:18:56.750 003 12633.62 237.65 54723.75 88888.00 2014-01-03 16:18:56.875 003 12633.62 237.62 54723.75 88888.00 2014-01-03 16:18:57.000 003 12633.58 237.62 54723.72 88888.00 2014-01-03 16:18:57.125 003 12633.52 237.62 54723.72 88888.00 2014-01-03 16:18:57.250 003 12633.55 237.60 54723.75 88888.00 2014-01-03 16:18:57.375 003 12633.58 237.62 54723.75 88888.00 2014-01-03 16:18:57.500 003 12633.55 237.62 54723.72 88888.00 2014-01-03 16:18:57.625 003 12633.45 237.60 54723.75 88888.00 2014-01-03 16:18:57.750 003 12633.50 237.65 54723.75 88888.00 2014-01-03 16:18:57.875 003 12633.55 237.68 54723.72 88888.00 2014-01-03 16:18:58.000 003 12633.60 237.62 54723.75 88888.00 2014-01-03 16:18:58.125 003 12633.58 237.62 54723.75 88888.00 2014-01-03 16:18:58.250 003 12633.48 237.62 54723.72 88888.00 2014-01-03 16:18:58.375 003 12633.48 237.65 54723.75 88888.00 2014-01-03 16:18:58.500 003 12633.45 237.65 54723.72 88888.00 2014-01-03 16:18:58.625 003 12633.50 237.62 54723.70 88888.00 2014-01-03 16:18:58.750 003 12633.55 237.62 54723.72 88888.00 2014-01-03 16:18:58.875 003 12633.60 237.62 54723.72 88888.00 2014-01-03 16:18:59.000 003 12633.62 237.65 54723.75 88888.00 2014-01-03 16:18:59.125 003 12633.62 237.65 54723.75 88888.00 2014-01-03 16:18:59.250 003 12633.60 237.62 54723.75 88888.00 2014-01-03 16:18:59.375 003 12633.60 237.60 54723.75 88888.00 2014-01-03 16:18:59.500 003 12633.62 237.60 54723.75 88888.00 2014-01-03 16:18:59.625 003 12633.65 237.57 54723.75 88888.00 2014-01-03 16:18:59.750 003 12633.60 237.60 54723.72 88888.00 2014-01-03 16:18:59.875 003 12633.60 237.57 54723.75 88888.00 2014-01-03 16:19:00.000 003 12633.58 237.55 54723.72 88888.00 2014-01-03 16:19:00.125 003 12633.60 237.55 54723.75 88888.00 2014-01-03 16:19:00.250 003 12633.60 237.53 54723.78 88888.00 2014-01-03 16:19:00.375 003 12633.62 237.53 54723.72 88888.00 2014-01-03 16:19:00.500 003 12633.60 237.50 54723.72 88888.00 2014-01-03 16:19:00.625 003 12633.52 237.50 54723.72 88888.00 2014-01-03 16:19:00.750 003 12633.50 237.50 54723.75 88888.00 2014-01-03 16:19:00.875 003 12633.50 237.55 54723.78 88888.00 2014-01-03 16:19:01.000 003 12633.52 237.55 54723.78 88888.00 2014-01-03 16:19:01.125 003 12633.58 237.53 54723.78 88888.00 2014-01-03 16:19:01.250 003 12633.60 237.50 54723.80 88888.00 2014-01-03 16:19:01.375 003 12633.62 237.50 54723.80 88888.00 2014-01-03 16:19:01.500 003 12633.62 237.47 54723.78 88888.00 2014-01-03 16:19:01.625 003 12633.62 237.50 54723.75 88888.00 2014-01-03 16:19:01.750 003 12633.60 237.50 54723.78 88888.00 2014-01-03 16:19:01.875 003 12633.60 237.47 54723.78 88888.00 2014-01-03 16:19:02.000 003 12633.60 237.47 54723.78 88888.00 2014-01-03 16:19:02.125 003 12633.60 237.45 54723.80 88888.00 2014-01-03 16:19:02.250 003 12633.60 237.43 54723.78 88888.00 2014-01-03 16:19:02.375 003 12633.62 237.43 54723.78 88888.00 2014-01-03 16:19:02.500 003 12633.65 237.47 54723.78 88888.00 2014-01-03 16:19:02.625 003 12633.67 237.45 54723.78 88888.00 2014-01-03 16:19:02.750 003 12633.62 237.45 54723.78 88888.00 2014-01-03 16:19:02.875 003 12633.60 237.45 54723.78 88888.00 2014-01-03 16:19:03.000 003 12633.60 237.43 54723.80 88888.00 2014-01-03 16:19:03.125 003 12633.60 237.45 54723.80 88888.00 2014-01-03 16:19:03.250 003 12633.58 237.45 54723.80 88888.00 2014-01-03 16:19:03.375 003 12633.62 237.45 54723.80 88888.00 2014-01-03 16:19:03.500 003 12633.65 237.43 54723.80 88888.00 2014-01-03 16:19:03.625 003 12633.62 237.43 54723.78 88888.00 2014-01-03 16:19:03.750 003 12633.65 237.45 54723.78 88888.00 2014-01-03 16:19:03.875 003 12633.65 237.45 54723.78 88888.00 2014-01-03 16:19:04.000 003 12633.62 237.40 54723.78 88888.00 2014-01-03 16:19:04.125 003 12633.60 237.43 54723.80 88888.00 2014-01-03 16:19:04.250 003 12633.58 237.43 54723.80 88888.00 2014-01-03 16:19:04.375 003 12633.62 237.43 54723.80 88888.00 2014-01-03 16:19:04.500 003 12633.65 237.43 54723.80 88888.00 2014-01-03 16:19:04.625 003 12633.65 237.45 54723.78 88888.00 2014-01-03 16:19:04.750 003 12633.62 237.43 54723.80 88888.00 2014-01-03 16:19:04.875 003 12633.60 237.40 54723.80 88888.00 2014-01-03 16:19:05.000 003 12633.62 237.45 54723.80 88888.00 2014-01-03 16:19:05.125 003 12633.65 237.47 54723.80 88888.00 2014-01-03 16:19:05.250 003 12633.60 237.43 54723.80 88888.00 2014-01-03 16:19:05.375 003 12633.58 237.43 54723.78 88888.00 2014-01-03 16:19:05.500 003 12633.60 237.43 54723.78 88888.00 2014-01-03 16:19:05.625 003 12633.62 237.43 54723.80 88888.00 2014-01-03 16:19:05.750 003 12633.60 237.43 54723.78 88888.00 2014-01-03 16:19:05.875 003 12633.58 237.43 54723.78 88888.00 2014-01-03 16:19:06.000 003 12633.55 237.43 54723.78 88888.00 2014-01-03 16:19:06.125 003 12633.55 237.43 54723.80 88888.00 2014-01-03 16:19:06.250 003 12633.55 237.45 54723.80 88888.00 2014-01-03 16:19:06.375 003 12633.62 237.45 54723.82 88888.00 2014-01-03 16:19:06.500 003 12633.67 237.45 54723.80 88888.00 2014-01-03 16:19:06.625 003 12633.62 237.45 54723.80 88888.00 2014-01-03 16:19:06.750 003 12633.60 237.47 54723.82 88888.00 2014-01-03 16:19:06.875 003 12633.58 237.45 54723.80 88888.00 2014-01-03 16:19:07.000 003 12633.58 237.47 54723.80 88888.00 2014-01-03 16:19:07.125 003 12633.52 237.47 54723.82 88888.00 2014-01-03 16:19:07.250 003 12633.50 237.45 54723.82 88888.00 2014-01-03 16:19:07.375 003 12633.48 237.47 54723.80 88888.00 2014-01-03 16:19:07.500 003 12633.45 237.47 54723.80 88888.00 2014-01-03 16:19:07.625 003 12633.50 237.50 54723.80 88888.00 2014-01-03 16:19:07.750 003 12633.55 237.50 54723.80 88888.00 2014-01-03 16:19:07.875 003 12633.48 237.47 54723.78 88888.00 2014-01-03 16:19:08.000 003 12633.38 237.47 54723.78 88888.00 2014-01-03 16:19:08.125 003 12633.40 237.50 54723.80 88888.00 2014-01-03 16:19:08.250 003 12633.48 237.50 54723.80 88888.00 2014-01-03 16:19:08.375 003 12633.50 237.47 54723.78 88888.00 2014-01-03 16:19:08.500 003 12633.48 237.47 54723.78 88888.00 2014-01-03 16:19:08.625 003 12633.45 237.47 54723.80 88888.00 2014-01-03 16:19:08.750 003 12633.42 237.50 54723.82 88888.00 2014-01-03 16:19:08.875 003 12633.40 237.50 54723.82 88888.00 2014-01-03 16:19:09.000 003 12633.33 237.50 54723.82 88888.00 2014-01-03 16:19:09.125 003 12633.33 237.53 54723.82 88888.00 2014-01-03 16:19:09.250 003 12633.35 237.53 54723.82 88888.00 2014-01-03 16:19:09.375 003 12633.33 237.53 54723.82 88888.00 2014-01-03 16:19:09.500 003 12633.25 237.53 54723.85 88888.00 2014-01-03 16:19:09.625 003 12633.27 237.55 54723.85 88888.00 2014-01-03 16:19:09.750 003 12633.35 237.57 54723.85 88888.00 2014-01-03 16:19:09.875 003 12633.42 237.55 54723.82 88888.00 2014-01-03 16:19:10.000 003 12633.45 237.60 54723.80 88888.00 2014-01-03 16:19:10.125 003 12633.48 237.57 54723.85 88888.00 2014-01-03 16:19:10.250 003 12633.45 237.57 54723.85 88888.00 2014-01-03 16:19:10.375 003 12633.45 237.57 54723.82 88888.00 2014-01-03 16:19:10.500 003 12633.35 237.55 54723.82 88888.00 2014-01-03 16:19:10.625 003 12633.27 237.53 54723.82 88888.00 2014-01-03 16:19:10.750 003 12633.23 237.53 54723.82 88888.00 2014-01-03 16:19:10.875 003 12633.23 237.53 54723.82 88888.00 2014-01-03 16:19:11.000 003 12633.27 237.55 54723.85 88888.00 2014-01-03 16:19:11.125 003 12633.30 237.57 54723.85 88888.00 2014-01-03 16:19:11.250 003 12633.30 237.55 54723.82 88888.00 2014-01-03 16:19:11.375 003 12633.33 237.55 54723.82 88888.00 2014-01-03 16:19:11.500 003 12633.27 237.53 54723.82 88888.00 2014-01-03 16:19:11.625 003 12633.27 237.55 54723.85 88888.00 2014-01-03 16:19:11.750 003 12633.27 237.57 54723.88 88888.00 2014-01-03 16:19:11.875 003 12633.25 237.57 54723.85 88888.00 2014-01-03 16:19:12.000 003 12633.23 237.55 54723.85 88888.00 2014-01-03 16:19:12.125 003 12633.25 237.57 54723.85 88888.00 2014-01-03 16:19:12.250 003 12633.25 237.53 54723.88 88888.00 2014-01-03 16:19:12.375 003 12633.25 237.57 54723.88 88888.00 2014-01-03 16:19:12.500 003 12633.15 237.57 54723.90 88888.00 2014-01-03 16:19:12.625 003 12633.15 237.55 54723.90 88888.00 2014-01-03 16:19:12.750 003 12633.20 237.55 54723.88 88888.00 2014-01-03 16:19:12.875 003 12633.20 237.53 54723.88 88888.00 2014-01-03 16:19:13.000 003 12633.20 237.50 54723.90 88888.00 2014-01-03 16:19:13.125 003 12633.23 237.50 54723.90 88888.00 2014-01-03 16:19:13.250 003 12633.23 237.47 54723.88 88888.00 2014-01-03 16:19:13.375 003 12633.20 237.50 54723.90 88888.00 2014-01-03 16:19:13.500 003 12633.15 237.50 54723.88 88888.00 2014-01-03 16:19:13.625 003 12633.17 237.50 54723.90 88888.00 2014-01-03 16:19:13.750 003 12633.20 237.50 54723.93 88888.00 2014-01-03 16:19:13.875 003 12633.17 237.50 54723.90 88888.00 2014-01-03 16:19:14.000 003 12633.15 237.47 54723.88 88888.00 2014-01-03 16:19:14.125 003 12633.12 237.45 54723.90 88888.00 2014-01-03 16:19:14.250 003 12633.08 237.43 54723.90 88888.00 2014-01-03 16:19:14.375 003 12633.08 237.43 54723.93 88888.00 2014-01-03 16:19:14.500 003 12633.08 237.43 54723.95 88888.00 2014-01-03 16:19:14.625 003 12633.05 237.43 54723.95 88888.00 2014-01-03 16:19:14.750 003 12633.00 237.43 54723.93 88888.00 2014-01-03 16:19:14.875 003 12632.98 237.40 54723.93 88888.00 2014-01-03 16:19:15.000 003 12633.00 237.43 54723.95 88888.00 2014-01-03 16:19:15.125 003 12633.08 237.43 54723.95 88888.00 2014-01-03 16:19:15.250 003 12633.05 237.38 54723.95 88888.00 2014-01-03 16:19:15.375 003 12633.08 237.38 54723.90 88888.00 2014-01-03 16:19:15.500 003 12633.08 237.38 54723.95 88888.00 2014-01-03 16:19:15.625 003 12633.02 237.40 54723.95 88888.00 2014-01-03 16:19:15.750 003 12632.90 237.38 54723.97 88888.00 2014-01-03 16:19:15.875 003 12632.88 237.38 54723.97 88888.00 2014-01-03 16:19:16.000 003 12632.88 237.38 54723.95 88888.00 2014-01-03 16:19:16.125 003 12632.83 237.35 54723.95 88888.00 2014-01-03 16:19:16.250 003 12632.80 237.35 54723.95 88888.00 2014-01-03 16:19:16.375 003 12632.85 237.38 54723.95 88888.00 2014-01-03 16:19:16.500 003 12632.80 237.38 54723.97 88888.00 2014-01-03 16:19:16.625 003 12632.80 237.35 54723.97 88888.00 2014-01-03 16:19:16.750 003 12632.77 237.35 54723.97 88888.00 2014-01-03 16:19:16.875 003 12632.75 237.35 54723.97 88888.00 2014-01-03 16:19:17.000 003 12632.73 237.32 54723.95 88888.00 2014-01-03 16:19:17.125 003 12632.65 237.30 54723.97 88888.00 2014-01-03 16:19:17.250 003 12632.60 237.28 54723.97 88888.00 2014-01-03 16:19:17.375 003 12632.70 237.30 54724.00 88888.00 2014-01-03 16:19:17.500 003 12632.70 237.32 54724.00 88888.00 2014-01-03 16:19:17.625 003 12632.70 237.28 54724.00 88888.00 2014-01-03 16:19:17.750 003 12632.65 237.25 54723.97 88888.00 2014-01-03 16:19:17.875 003 12632.60 237.28 54724.00 88888.00 2014-01-03 16:19:18.000 003 12632.58 237.28 54723.97 88888.00 2014-01-03 16:19:18.125 003 12632.60 237.28 54724.00 88888.00 2014-01-03 16:19:18.250 003 12632.50 237.25 54724.03 88888.00 2014-01-03 16:19:18.375 003 12632.52 237.30 54724.03 88888.00 2014-01-03 16:19:18.500 003 12632.50 237.30 54724.00 88888.00 2014-01-03 16:19:18.625 003 12632.52 237.25 54724.00 88888.00 2014-01-03 16:19:18.750 003 12632.52 237.25 54724.03 88888.00 2014-01-03 16:19:18.875 003 12632.52 237.25 54724.03 88888.00 2014-01-03 16:19:19.000 003 12632.52 237.22 54724.00 88888.00 2014-01-03 16:19:19.125 003 12632.40 237.20 54724.00 88888.00 2014-01-03 16:19:19.250 003 12632.33 237.22 54724.00 88888.00 2014-01-03 16:19:19.375 003 12632.33 237.20 54724.03 88888.00 2014-01-03 16:19:19.500 003 12632.33 237.20 54724.05 88888.00 2014-01-03 16:19:19.625 003 12632.33 237.18 54724.07 88888.00 2014-01-03 16:19:19.750 003 12632.33 237.15 54724.05 88888.00 2014-01-03 16:19:19.875 003 12632.30 237.12 54724.05 88888.00 2014-01-03 16:19:20.000 003 12632.30 237.10 54724.05 88888.00 2014-01-03 16:19:20.125 003 12632.27 237.10 54724.05 88888.00 2014-01-03 16:19:20.250 003 12632.25 237.07 54724.10 88888.00 2014-01-03 16:19:20.375 003 12632.25 237.10 54724.07 88888.00 2014-01-03 16:19:20.500 003 12632.20 237.10 54724.05 88888.00 2014-01-03 16:19:20.625 003 12632.17 237.10 54724.05 88888.00 2014-01-03 16:19:20.750 003 12632.20 237.07 54724.05 88888.00 2014-01-03 16:19:20.875 003 12632.20 237.10 54724.07 88888.00 2014-01-03 16:19:21.000 003 12632.23 237.10 54724.05 88888.00 2014-01-03 16:19:21.125 003 12632.17 237.10 54724.07 88888.00 2014-01-03 16:19:21.250 003 12632.12 237.10 54724.07 88888.00 2014-01-03 16:19:21.375 003 12632.15 237.05 54724.07 88888.00 2014-01-03 16:19:21.500 003 12632.17 237.05 54724.07 88888.00 2014-01-03 16:19:21.625 003 12632.15 237.03 54724.10 88888.00 2014-01-03 16:19:21.750 003 12632.08 237.05 54724.07 88888.00 2014-01-03 16:19:21.875 003 12632.00 237.05 54724.07 88888.00 2014-01-03 16:19:22.000 003 12631.98 237.05 54724.05 88888.00 2014-01-03 16:19:22.125 003 12631.98 237.03 54724.07 88888.00 2014-01-03 16:19:22.250 003 12631.90 236.97 54724.10 88888.00 2014-01-03 16:19:22.375 003 12631.92 237.00 54724.15 88888.00 2014-01-03 16:19:22.500 003 12631.95 237.00 54724.12 88888.00 2014-01-03 16:19:22.625 003 12631.95 237.00 54724.12 88888.00 2014-01-03 16:19:22.750 003 12631.95 237.00 54724.10 88888.00 2014-01-03 16:19:22.875 003 12631.88 237.00 54724.10 88888.00 2014-01-03 16:19:23.000 003 12631.83 236.97 54724.10 88888.00 2014-01-03 16:19:23.125 003 12631.83 236.95 54724.10 88888.00 2014-01-03 16:19:23.250 003 12631.80 236.93 54724.10 88888.00 2014-01-03 16:19:23.375 003 12631.80 236.93 54724.10 88888.00 2014-01-03 16:19:23.500 003 12631.88 236.93 54724.10 88888.00 2014-01-03 16:19:23.625 003 12631.90 236.93 54724.12 88888.00 2014-01-03 16:19:23.750 003 12631.85 236.88 54724.07 88888.00 2014-01-03 16:19:23.875 003 12631.80 236.88 54724.10 88888.00 2014-01-03 16:19:24.000 003 12631.77 236.88 54724.12 88888.00 2014-01-03 16:19:24.125 003 12631.73 236.90 54724.12 88888.00 2014-01-03 16:19:24.250 003 12631.67 236.85 54724.10 88888.00 2014-01-03 16:19:24.375 003 12631.73 236.88 54724.10 88888.00 2014-01-03 16:19:24.500 003 12631.80 236.85 54724.10 88888.00 2014-01-03 16:19:24.625 003 12631.75 236.85 54724.07 88888.00 2014-01-03 16:19:24.750 003 12631.70 236.82 54724.07 88888.00 2014-01-03 16:19:24.875 003 12631.70 236.82 54724.10 88888.00 2014-01-03 16:19:25.000 003 12631.70 236.82 54724.10 88888.00 2014-01-03 16:19:25.125 003 12631.67 236.88 54724.12 88888.00 2014-01-03 16:19:25.250 003 12631.65 236.85 54724.12 88888.00 2014-01-03 16:19:25.375 003 12631.67 236.85 54724.12 88888.00 2014-01-03 16:19:25.500 003 12631.70 236.80 54724.12 88888.00 2014-01-03 16:19:25.625 003 12631.73 236.82 54724.10 88888.00 2014-01-03 16:19:25.750 003 12631.65 236.80 54724.12 88888.00 2014-01-03 16:19:25.875 003 12631.70 236.80 54724.15 88888.00 2014-01-03 16:19:26.000 003 12631.70 236.78 54724.12 88888.00 2014-01-03 16:19:26.125 003 12631.62 236.80 54724.10 88888.00 2014-01-03 16:19:26.250 003 12631.58 236.75 54724.12 88888.00 2014-01-03 16:19:26.375 003 12631.55 236.78 54724.15 88888.00 2014-01-03 16:19:26.500 003 12631.52 236.78 54724.15 88888.00 2014-01-03 16:19:26.625 003 12631.45 236.75 54724.15 88888.00 2014-01-03 16:19:26.750 003 12631.48 236.70 54724.15 88888.00 2014-01-03 16:19:26.875 003 12631.52 236.70 54724.12 88888.00 2014-01-03 16:19:27.000 003 12631.55 236.68 54724.15 88888.00 2014-01-03 16:19:27.125 003 12631.50 236.65 54724.18 88888.00 2014-01-03 16:19:27.250 003 12631.48 236.62 54724.18 88888.00 2014-01-03 16:19:27.375 003 12631.48 236.65 54724.18 88888.00 2014-01-03 16:19:27.500 003 12631.50 236.68 54724.15 88888.00 2014-01-03 16:19:27.625 003 12631.50 236.65 54724.18 88888.00 2014-01-03 16:19:27.750 003 12631.48 236.65 54724.15 88888.00 2014-01-03 16:19:27.875 003 12631.50 236.65 54724.18 88888.00 2014-01-03 16:19:28.000 003 12631.52 236.68 54724.15 88888.00 2014-01-03 16:19:28.125 003 12631.48 236.68 54724.18 88888.00 2014-01-03 16:19:28.250 003 12631.42 236.68 54724.15 88888.00 2014-01-03 16:19:28.375 003 12631.45 236.68 54724.15 88888.00 2014-01-03 16:19:28.500 003 12631.45 236.68 54724.15 88888.00 2014-01-03 16:19:28.625 003 12631.50 236.65 54724.18 88888.00 2014-01-03 16:19:28.750 003 12631.48 236.68 54724.18 88888.00 2014-01-03 16:19:28.875 003 12631.45 236.65 54724.18 88888.00 2014-01-03 16:19:29.000 003 12631.45 236.62 54724.18 88888.00 2014-01-03 16:19:29.125 003 12631.40 236.62 54724.20 88888.00 2014-01-03 16:19:29.250 003 12631.27 236.65 54724.20 88888.00 2014-01-03 16:19:29.375 003 12631.35 236.68 54724.20 88888.00 2014-01-03 16:19:29.500 003 12631.33 236.62 54724.18 88888.00 2014-01-03 16:19:29.625 003 12631.38 236.65 54724.18 88888.00 2014-01-03 16:19:29.750 003 12631.33 236.60 54724.18 88888.00 2014-01-03 16:19:29.875 003 12631.30 236.60 54724.18 88888.00 2014-01-03 16:19:30.000 003 12631.33 236.60 54724.18 88888.00 2014-01-03 16:19:30.125 003 12631.35 236.62 54724.18 88888.00 2014-01-03 16:19:30.250 003 12631.27 236.60 54724.15 88888.00 2014-01-03 16:19:30.375 003 12631.30 236.62 54724.15 88888.00 2014-01-03 16:19:30.500 003 12631.25 236.60 54724.20 88888.00 2014-01-03 16:19:30.625 003 12631.23 236.62 54724.18 88888.00 2014-01-03 16:19:30.750 003 12631.25 236.60 54724.15 88888.00 2014-01-03 16:19:30.875 003 12631.20 236.60 54724.12 88888.00 2014-01-03 16:19:31.000 003 12631.17 236.60 54724.15 88888.00 2014-01-03 16:19:31.125 003 12631.20 236.62 54724.18 88888.00 2014-01-03 16:19:31.250 003 12631.23 236.60 54724.20 88888.00 2014-01-03 16:19:31.375 003 12631.20 236.57 54724.15 88888.00 2014-01-03 16:19:31.500 003 12631.23 236.55 54724.12 88888.00 2014-01-03 16:19:31.625 003 12631.25 236.55 54724.12 88888.00 2014-01-03 16:19:31.750 003 12631.27 236.60 54724.18 88888.00 2014-01-03 16:19:31.875 003 12631.30 236.60 54724.20 88888.00 2014-01-03 16:19:32.000 003 12631.27 236.55 54724.15 88888.00 2014-01-03 16:19:32.125 003 12631.25 236.53 54724.15 88888.00 2014-01-03 16:19:32.250 003 12631.23 236.53 54724.18 88888.00 2014-01-03 16:19:32.375 003 12631.27 236.53 54724.15 88888.00 2014-01-03 16:19:32.500 003 12631.23 236.53 54724.12 88888.00 2014-01-03 16:19:32.625 003 12631.23 236.53 54724.18 88888.00 2014-01-03 16:19:32.750 003 12631.25 236.47 54724.15 88888.00 2014-01-03 16:19:32.875 003 12631.20 236.53 54724.18 88888.00 2014-01-03 16:19:33.000 003 12631.12 236.50 54724.15 88888.00 2014-01-03 16:19:33.125 003 12631.08 236.50 54724.12 88888.00 2014-01-03 16:19:33.250 003 12631.15 236.47 54724.15 88888.00 2014-01-03 16:19:33.375 003 12631.25 236.50 54724.15 88888.00 2014-01-03 16:19:33.500 003 12631.27 236.53 54724.15 88888.00 2014-01-03 16:19:33.625 003 12631.20 236.50 54724.15 88888.00 2014-01-03 16:19:33.750 003 12631.15 236.47 54724.15 88888.00 2014-01-03 16:19:33.875 003 12631.15 236.47 54724.15 88888.00 2014-01-03 16:19:34.000 003 12631.17 236.50 54724.15 88888.00 2014-01-03 16:19:34.125 003 12631.23 236.47 54724.18 88888.00 2014-01-03 16:19:34.250 003 12631.23 236.47 54724.15 88888.00 2014-01-03 16:19:34.375 003 12631.17 236.47 54724.18 88888.00 2014-01-03 16:19:34.500 003 12631.12 236.45 54724.15 88888.00 2014-01-03 16:19:34.625 003 12631.17 236.47 54724.15 88888.00 2014-01-03 16:19:34.750 003 12631.17 236.45 54724.15 88888.00 2014-01-03 16:19:34.875 003 12631.23 236.47 54724.15 88888.00 2014-01-03 16:19:35.000 003 12631.23 236.45 54724.07 88888.00 2014-01-03 16:19:35.125 003 12631.23 236.43 54724.10 88888.00 2014-01-03 16:19:35.250 003 12631.20 236.45 54724.15 88888.00 2014-01-03 16:19:35.375 003 12631.12 236.43 54724.15 88888.00 2014-01-03 16:19:35.500 003 12631.10 236.45 54724.12 88888.00 2014-01-03 16:19:35.625 003 12631.08 236.45 54724.12 88888.00 2014-01-03 16:19:35.750 003 12631.10 236.47 54724.15 88888.00 2014-01-03 16:19:35.875 003 12631.10 236.45 54724.12 88888.00 2014-01-03 16:19:36.000 003 12631.10 236.47 54724.12 88888.00 2014-01-03 16:19:36.125 003 12631.10 236.50 54724.12 88888.00 2014-01-03 16:19:36.250 003 12631.08 236.50 54724.12 88888.00 2014-01-03 16:19:36.375 003 12631.08 236.47 54724.12 88888.00 2014-01-03 16:19:36.500 003 12631.05 236.47 54724.12 88888.00 2014-01-03 16:19:36.625 003 12630.98 236.45 54724.10 88888.00 2014-01-03 16:19:36.750 003 12630.98 236.47 54724.10 88888.00 2014-01-03 16:19:36.875 003 12630.98 236.47 54724.12 88888.00 2014-01-03 16:19:37.000 003 12631.02 236.47 54724.12 88888.00 2014-01-03 16:19:37.125 003 12631.05 236.45 54724.15 88888.00 2014-01-03 16:19:37.250 003 12631.05 236.47 54724.12 88888.00 2014-01-03 16:19:37.375 003 12631.12 236.47 54724.10 88888.00 2014-01-03 16:19:37.500 003 12631.12 236.50 54724.12 88888.00 2014-01-03 16:19:37.625 003 12631.02 236.45 54724.12 88888.00 2014-01-03 16:19:37.750 003 12631.00 236.47 54724.10 88888.00 2014-01-03 16:19:37.875 003 12631.05 236.50 54724.12 88888.00 2014-01-03 16:19:38.000 003 12631.05 236.50 54724.07 88888.00 2014-01-03 16:19:38.125 003 12631.05 236.47 54724.10 88888.00 2014-01-03 16:19:38.250 003 12631.02 236.47 54724.12 88888.00 2014-01-03 16:19:38.375 003 12631.02 236.50 54724.10 88888.00 2014-01-03 16:19:38.500 003 12630.98 236.50 54724.07 88888.00 2014-01-03 16:19:38.625 003 12630.92 236.53 54724.10 88888.00 2014-01-03 16:19:38.750 003 12630.95 236.50 54724.12 88888.00 2014-01-03 16:19:38.875 003 12631.00 236.47 54724.10 88888.00 2014-01-03 16:19:39.000 003 12630.95 236.47 54724.10 88888.00 2014-01-03 16:19:39.125 003 12630.88 236.47 54724.07 88888.00 2014-01-03 16:19:39.250 003 12630.85 236.50 54724.07 88888.00 2014-01-03 16:19:39.375 003 12630.85 236.50 54724.10 88888.00 2014-01-03 16:19:39.500 003 12630.90 236.47 54724.07 88888.00 2014-01-03 16:19:39.625 003 12630.90 236.47 54724.10 88888.00 2014-01-03 16:19:39.750 003 12630.92 236.47 54724.12 88888.00 2014-01-03 16:19:39.875 003 12630.90 236.45 54724.07 88888.00 2014-01-03 16:19:40.000 003 12630.90 236.47 54724.07 88888.00 2014-01-03 16:19:40.125 003 12630.88 236.47 54724.07 88888.00 2014-01-03 16:19:40.250 003 12630.88 236.45 54724.07 88888.00 2014-01-03 16:19:40.375 003 12630.90 236.47 54724.05 88888.00 2014-01-03 16:19:40.500 003 12630.95 236.47 54724.07 88888.00 2014-01-03 16:19:40.625 003 12631.00 236.47 54724.05 88888.00 2014-01-03 16:19:40.750 003 12630.95 236.45 54724.07 88888.00 2014-01-03 16:19:40.875 003 12630.92 236.45 54724.05 88888.00 2014-01-03 16:19:41.000 003 12630.92 236.43 54724.05 88888.00 2014-01-03 16:19:41.125 003 12630.90 236.40 54724.07 88888.00 2014-01-03 16:19:41.250 003 12630.92 236.40 54724.07 88888.00 2014-01-03 16:19:41.375 003 12630.92 236.40 54724.07 88888.00 2014-01-03 16:19:41.500 003 12630.92 236.43 54724.05 88888.00 2014-01-03 16:19:41.625 003 12630.88 236.43 54724.07 88888.00 2014-01-03 16:19:41.750 003 12630.90 236.40 54724.05 88888.00 2014-01-03 16:19:41.875 003 12630.85 236.43 54724.03 88888.00 2014-01-03 16:19:42.000 003 12630.85 236.38 54724.05 88888.00 2014-01-03 16:19:42.125 003 12630.90 236.40 54724.00 88888.00 2014-01-03 16:19:42.250 003 12630.88 236.35 54724.03 88888.00 2014-01-03 16:19:42.375 003 12630.85 236.32 54724.00 88888.00 2014-01-03 16:19:42.500 003 12630.80 236.35 54724.03 88888.00 2014-01-03 16:19:42.625 003 12630.80 236.38 54724.03 88888.00 2014-01-03 16:19:42.750 003 12630.88 236.38 54724.07 88888.00 2014-01-03 16:19:42.875 003 12630.90 236.40 54724.03 88888.00 2014-01-03 16:19:43.000 003 12630.88 236.38 54724.03 88888.00 2014-01-03 16:19:43.125 003 12630.85 236.38 54724.05 88888.00 2014-01-03 16:19:43.250 003 12630.88 236.35 54724.05 88888.00 2014-01-03 16:19:43.375 003 12630.90 236.35 54724.07 88888.00 2014-01-03 16:19:43.500 003 12630.92 236.30 54724.05 88888.00 2014-01-03 16:19:43.625 003 12630.90 236.30 54724.05 88888.00 2014-01-03 16:19:43.750 003 12630.92 236.32 54724.05 88888.00 2014-01-03 16:19:43.875 003 12630.90 236.32 54724.05 88888.00 2014-01-03 16:19:44.000 003 12630.88 236.30 54724.05 88888.00 2014-01-03 16:19:44.125 003 12630.85 236.35 54724.05 88888.00 2014-01-03 16:19:44.250 003 12630.90 236.32 54724.05 88888.00 2014-01-03 16:19:44.375 003 12630.95 236.30 54724.03 88888.00 2014-01-03 16:19:44.500 003 12630.90 236.28 54724.05 88888.00 2014-01-03 16:19:44.625 003 12630.88 236.28 54724.03 88888.00 2014-01-03 16:19:44.750 003 12630.92 236.30 54724.03 88888.00 2014-01-03 16:19:44.875 003 12630.92 236.32 54724.05 88888.00 2014-01-03 16:19:45.000 003 12630.90 236.35 54724.07 88888.00 2014-01-03 16:19:45.125 003 12630.90 236.35 54724.05 88888.00 2014-01-03 16:19:45.250 003 12630.90 236.35 54724.03 88888.00 2014-01-03 16:19:45.375 003 12630.95 236.35 54724.03 88888.00 2014-01-03 16:19:45.500 003 12630.95 236.32 54724.03 88888.00 2014-01-03 16:19:45.625 003 12630.95 236.35 54724.03 88888.00 2014-01-03 16:19:45.750 003 12630.90 236.38 54724.05 88888.00 2014-01-03 16:19:45.875 003 12630.92 236.35 54724.03 88888.00 2014-01-03 16:19:46.000 003 12630.90 236.32 54724.00 88888.00 2014-01-03 16:19:46.125 003 12630.90 236.32 54724.03 88888.00 2014-01-03 16:19:46.250 003 12630.85 236.32 54724.03 88888.00 2014-01-03 16:19:46.375 003 12630.85 236.35 54724.03 88888.00 2014-01-03 16:19:46.500 003 12630.85 236.32 54724.00 88888.00 2014-01-03 16:19:46.625 003 12630.88 236.35 54724.00 88888.00 2014-01-03 16:19:46.750 003 12630.85 236.32 54724.00 88888.00 2014-01-03 16:19:46.875 003 12630.85 236.32 54724.00 88888.00 2014-01-03 16:19:47.000 003 12630.90 236.35 54724.03 88888.00 2014-01-03 16:19:47.125 003 12630.92 236.35 54724.05 88888.00 2014-01-03 16:19:47.250 003 12630.88 236.30 54724.03 88888.00 2014-01-03 16:19:47.375 003 12630.90 236.28 54724.00 88888.00 2014-01-03 16:19:47.500 003 12630.92 236.28 54724.00 88888.00 2014-01-03 16:19:47.625 003 12630.92 236.28 54724.00 88888.00 2014-01-03 16:19:47.750 003 12630.92 236.30 54724.03 88888.00 2014-01-03 16:19:47.875 003 12630.92 236.30 54724.03 88888.00 2014-01-03 16:19:48.000 003 12630.92 236.28 54724.00 88888.00 2014-01-03 16:19:48.125 003 12630.90 236.28 54724.00 88888.00 2014-01-03 16:19:48.250 003 12630.88 236.30 54724.00 88888.00 2014-01-03 16:19:48.375 003 12630.88 236.30 54724.00 88888.00 2014-01-03 16:19:48.500 003 12630.85 236.30 54724.00 88888.00 2014-01-03 16:19:48.625 003 12630.85 236.28 54724.00 88888.00 2014-01-03 16:19:48.750 003 12630.88 236.22 54723.97 88888.00 2014-01-03 16:19:48.875 003 12630.90 236.30 54724.00 88888.00 2014-01-03 16:19:49.000 003 12630.88 236.25 54723.97 88888.00 2014-01-03 16:19:49.125 003 12630.83 236.25 54723.97 88888.00 2014-01-03 16:19:49.250 003 12630.77 236.22 54724.00 88888.00 2014-01-03 16:19:49.375 003 12630.90 236.28 54724.00 88888.00 2014-01-03 16:19:49.500 003 12631.00 236.28 54724.00 88888.00 2014-01-03 16:19:49.625 003 12631.00 236.25 54724.00 88888.00 2014-01-03 16:19:49.750 003 12630.98 236.20 54724.00 88888.00 2014-01-03 16:19:49.875 003 12630.92 236.20 54724.00 88888.00 2014-01-03 16:19:50.000 003 12630.98 236.20 54724.00 88888.00 2014-01-03 16:19:50.125 003 12630.92 236.20 54723.97 88888.00 2014-01-03 16:19:50.250 003 12630.83 236.18 54723.95 88888.00 2014-01-03 16:19:50.375 003 12630.88 236.18 54723.97 88888.00 2014-01-03 16:19:50.500 003 12630.88 236.18 54723.97 88888.00 2014-01-03 16:19:50.625 003 12630.90 236.20 54724.00 88888.00 2014-01-03 16:19:50.750 003 12630.88 236.18 54724.00 88888.00 2014-01-03 16:19:50.875 003 12630.85 236.18 54723.97 88888.00 2014-01-03 16:19:51.000 003 12630.85 236.20 54723.97 88888.00 2014-01-03 16:19:51.125 003 12630.85 236.18 54724.00 88888.00 2014-01-03 16:19:51.250 003 12630.77 236.18 54723.97 88888.00 2014-01-03 16:19:51.375 003 12630.77 236.18 54723.97 88888.00 2014-01-03 16:19:51.500 003 12630.83 236.18 54723.97 88888.00 2014-01-03 16:19:51.625 003 12630.90 236.15 54723.97 88888.00 2014-01-03 16:19:51.750 003 12630.98 236.18 54723.95 88888.00 2014-01-03 16:19:51.875 003 12631.00 236.15 54723.97 88888.00 2014-01-03 16:19:52.000 003 12630.95 236.15 54723.95 88888.00 2014-01-03 16:19:52.125 003 12630.98 236.12 54723.97 88888.00 2014-01-03 16:19:52.250 003 12630.92 236.12 54723.97 88888.00 2014-01-03 16:19:52.375 003 12630.98 236.12 54723.97 88888.00 2014-01-03 16:19:52.500 003 12631.00 236.12 54723.97 88888.00 2014-01-03 16:19:52.625 003 12630.98 236.10 54723.95 88888.00 2014-01-03 16:19:52.750 003 12631.00 236.10 54723.93 88888.00 2014-01-03 16:19:52.875 003 12630.95 236.07 54723.95 88888.00 2014-01-03 16:19:53.000 003 12630.95 236.07 54723.93 88888.00 2014-01-03 16:19:53.125 003 12630.95 236.05 54723.93 88888.00 2014-01-03 16:19:53.250 003 12630.95 236.07 54723.90 88888.00 2014-01-03 16:19:53.375 003 12630.98 236.10 54723.90 88888.00 2014-01-03 16:19:53.500 003 12630.98 236.05 54723.90 88888.00 2014-01-03 16:19:53.625 003 12630.95 236.07 54723.93 88888.00 2014-01-03 16:19:53.750 003 12630.90 236.07 54723.90 88888.00 2014-01-03 16:19:53.875 003 12630.90 236.10 54723.90 88888.00 2014-01-03 16:19:54.000 003 12631.00 236.07 54723.90 88888.00 2014-01-03 16:19:54.125 003 12631.05 236.05 54723.88 88888.00 2014-01-03 16:19:54.250 003 12631.00 236.07 54723.88 88888.00 2014-01-03 16:19:54.375 003 12631.05 236.07 54723.88 88888.00 2014-01-03 16:19:54.500 003 12631.02 236.05 54723.90 88888.00 2014-01-03 16:19:54.625 003 12631.00 236.05 54723.93 88888.00 2014-01-03 16:19:54.750 003 12631.00 236.07 54723.93 88888.00 2014-01-03 16:19:54.875 003 12630.95 236.10 54723.90 88888.00 2014-01-03 16:19:55.000 003 12630.90 236.05 54723.88 88888.00 2014-01-03 16:19:55.125 003 12630.90 236.05 54723.93 88888.00 2014-01-03 16:19:55.250 003 12630.92 236.07 54723.90 88888.00 2014-01-03 16:19:55.375 003 12630.98 236.07 54723.90 88888.00 2014-01-03 16:19:55.500 003 12630.92 236.05 54723.90 88888.00 2014-01-03 16:19:55.625 003 12630.90 236.10 54723.90 88888.00 2014-01-03 16:19:55.750 003 12630.90 236.12 54723.93 88888.00 2014-01-03 16:19:55.875 003 12630.88 236.10 54723.90 88888.00 2014-01-03 16:19:56.000 003 12630.88 236.07 54723.88 88888.00 2014-01-03 16:19:56.125 003 12630.88 236.05 54723.88 88888.00 2014-01-03 16:19:56.250 003 12630.88 236.05 54723.88 88888.00 2014-01-03 16:19:56.375 003 12630.90 236.07 54723.88 88888.00 2014-01-03 16:19:56.500 003 12630.90 236.05 54723.88 88888.00 2014-01-03 16:19:56.625 003 12630.90 236.05 54723.88 88888.00 2014-01-03 16:19:56.750 003 12630.85 236.10 54723.88 88888.00 2014-01-03 16:19:56.875 003 12630.90 236.10 54723.88 88888.00 2014-01-03 16:19:57.000 003 12630.95 236.12 54723.88 88888.00 2014-01-03 16:19:57.125 003 12630.88 236.12 54723.90 88888.00 2014-01-03 16:19:57.250 003 12630.88 236.12 54723.88 88888.00 2014-01-03 16:19:57.375 003 12630.90 236.10 54723.88 88888.00 2014-01-03 16:19:57.500 003 12630.83 236.10 54723.85 88888.00 2014-01-03 16:19:57.625 003 12630.80 236.10 54723.82 88888.00 2014-01-03 16:19:57.750 003 12630.83 236.10 54723.85 88888.00 2014-01-03 16:19:57.875 003 12630.85 236.10 54723.85 88888.00 2014-01-03 16:19:58.000 003 12630.90 236.10 54723.85 88888.00 2014-01-03 16:19:58.125 003 12630.90 236.10 54723.85 88888.00 2014-01-03 16:19:58.250 003 12630.88 236.10 54723.85 88888.00 2014-01-03 16:19:58.375 003 12630.92 236.12 54723.85 88888.00 2014-01-03 16:19:58.500 003 12630.95 236.10 54723.82 88888.00 2014-01-03 16:19:58.625 003 12630.95 236.10 54723.88 88888.00 2014-01-03 16:19:58.750 003 12631.05 236.07 54723.90 88888.00 2014-01-03 16:19:58.875 003 12631.02 236.10 54723.88 88888.00 2014-01-03 16:19:59.000 003 12630.95 236.12 54723.82 88888.00 2014-01-03 16:19:59.125 003 12630.98 236.12 54723.85 88888.00 2014-01-03 16:19:59.250 003 12631.02 236.12 54723.85 88888.00 2014-01-03 16:19:59.375 003 12631.05 236.18 54723.82 88888.00 2014-01-03 16:19:59.500 003 12631.02 236.18 54723.82 88888.00 2014-01-03 16:19:59.625 003 12630.95 236.15 54723.85 88888.00 2014-01-03 16:19:59.750 003 12630.88 236.12 54723.82 88888.00 2014-01-03 16:19:59.875 003 12630.85 236.12 54723.80 88888.00 2014-01-03 16:20:00.000 003 12630.88 236.20 54723.82 88888.00 2014-01-03 16:20:00.125 003 12630.90 236.20 54723.82 88888.00 2014-01-03 16:20:00.250 003 12630.90 236.15 54723.80 88888.00 2014-01-03 16:20:00.375 003 12630.98 236.15 54723.78 88888.00 2014-01-03 16:20:00.500 003 12631.00 236.18 54723.82 88888.00 2014-01-03 16:20:00.625 003 12631.02 236.15 54723.85 88888.00 2014-01-03 16:20:00.750 003 12631.00 236.18 54723.85 88888.00 2014-01-03 16:20:00.875 003 12631.00 236.15 54723.85 88888.00 2014-01-03 16:20:01.000 003 12630.95 236.18 54723.82 88888.00 2014-01-03 16:20:01.125 003 12630.95 236.18 54723.82 88888.00 2014-01-03 16:20:01.250 003 12630.95 236.20 54723.82 88888.00 2014-01-03 16:20:01.375 003 12630.98 236.18 54723.82 88888.00 2014-01-03 16:20:01.500 003 12630.95 236.18 54723.82 88888.00 2014-01-03 16:20:01.625 003 12630.95 236.15 54723.80 88888.00 2014-01-03 16:20:01.750 003 12630.98 236.18 54723.78 88888.00 2014-01-03 16:20:01.875 003 12630.98 236.18 54723.78 88888.00 2014-01-03 16:20:02.000 003 12630.95 236.18 54723.75 88888.00 2014-01-03 16:20:02.125 003 12631.00 236.18 54723.75 88888.00 2014-01-03 16:20:02.250 003 12631.08 236.22 54723.75 88888.00 2014-01-03 16:20:02.375 003 12631.08 236.25 54723.75 88888.00 2014-01-03 16:20:02.500 003 12631.08 236.22 54723.78 88888.00 2014-01-03 16:20:02.625 003 12631.08 236.25 54723.80 88888.00 2014-01-03 16:20:02.750 003 12631.10 236.28 54723.78 88888.00 2014-01-03 16:20:02.875 003 12631.15 236.28 54723.78 88888.00 2014-01-03 16:20:03.000 003 12631.15 236.25 54723.78 88888.00 2014-01-03 16:20:03.125 003 12631.15 236.20 54723.80 88888.00 2014-01-03 16:20:03.250 003 12631.12 236.22 54723.78 88888.00 2014-01-03 16:20:03.375 003 12631.20 236.22 54723.75 88888.00 2014-01-03 16:20:03.500 003 12631.23 236.25 54723.72 88888.00 2014-01-03 16:20:03.625 003 12631.25 236.25 54723.72 88888.00 2014-01-03 16:20:03.750 003 12631.25 236.25 54723.72 88888.00 2014-01-03 16:20:03.875 003 12631.17 236.28 54723.75 88888.00 2014-01-03 16:20:04.000 003 12631.17 236.28 54723.75 88888.00 2014-01-03 16:20:04.125 003 12631.20 236.25 54723.78 88888.00 2014-01-03 16:20:04.250 003 12631.23 236.22 54723.75 88888.00 2014-01-03 16:20:04.375 003 12631.27 236.30 54723.72 88888.00 2014-01-03 16:20:04.500 003 12631.30 236.28 54723.72 88888.00 2014-01-03 16:20:04.625 003 12631.27 236.28 54723.70 88888.00 2014-01-03 16:20:04.750 003 12631.30 236.28 54723.72 88888.00 2014-01-03 16:20:04.875 003 12631.35 236.28 54723.72 88888.00 2014-01-03 16:20:05.000 003 12631.40 236.30 54723.70 88888.00 2014-01-03 16:20:05.125 003 12631.42 236.30 54723.72 88888.00 2014-01-03 16:20:05.250 003 12631.42 236.32 54723.72 88888.00 2014-01-03 16:20:05.375 003 12631.42 236.35 54723.72 88888.00 2014-01-03 16:20:05.500 003 12631.42 236.38 54723.72 88888.00 2014-01-03 16:20:05.625 003 12631.40 236.40 54723.68 88888.00 2014-01-03 16:20:05.750 003 12631.42 236.38 54723.65 88888.00 2014-01-03 16:20:05.875 003 12631.40 236.35 54723.62 88888.00 2014-01-03 16:20:06.000 003 12631.38 236.32 54723.62 88888.00 2014-01-03 16:20:06.125 003 12631.45 236.35 54723.68 88888.00 2014-01-03 16:20:06.250 003 12631.48 236.32 54723.68 88888.00 2014-01-03 16:20:06.375 003 12631.45 236.32 54723.65 88888.00 2014-01-03 16:20:06.500 003 12631.45 236.35 54723.65 88888.00 2014-01-03 16:20:06.625 003 12631.45 236.38 54723.68 88888.00 2014-01-03 16:20:06.750 003 12631.38 236.35 54723.68 88888.00 2014-01-03 16:20:06.875 003 12631.33 236.35 54723.62 88888.00 2014-01-03 16:20:07.000 003 12631.42 236.32 54723.62 88888.00 2014-01-03 16:20:07.125 003 12631.52 236.32 54723.65 88888.00 2014-01-03 16:20:07.250 003 12631.52 236.35 54723.62 88888.00 2014-01-03 16:20:07.375 003 12631.45 236.35 54723.62 88888.00 2014-01-03 16:20:07.500 003 12631.40 236.35 54723.62 88888.00 2014-01-03 16:20:07.625 003 12631.42 236.32 54723.65 88888.00 2014-01-03 16:20:07.750 003 12631.50 236.35 54723.65 88888.00 2014-01-03 16:20:07.875 003 12631.55 236.38 54723.65 88888.00 2014-01-03 16:20:08.000 003 12631.52 236.38 54723.62 88888.00 2014-01-03 16:20:08.125 003 12631.50 236.38 54723.62 88888.00 2014-01-03 16:20:08.250 003 12631.52 236.35 54723.60 88888.00 2014-01-03 16:20:08.375 003 12631.55 236.38 54723.60 88888.00 2014-01-03 16:20:08.500 003 12631.58 236.35 54723.65 88888.00 2014-01-03 16:20:08.625 003 12631.58 236.32 54723.60 88888.00 2014-01-03 16:20:08.750 003 12631.58 236.35 54723.60 88888.00 2014-01-03 16:20:08.875 003 12631.60 236.32 54723.57 88888.00 2014-01-03 16:20:09.000 003 12631.55 236.35 54723.57 88888.00 2014-01-03 16:20:09.125 003 12631.58 236.32 54723.60 88888.00 2014-01-03 16:20:09.250 003 12631.65 236.30 54723.57 88888.00 2014-01-03 16:20:09.375 003 12631.67 236.28 54723.55 88888.00 2014-01-03 16:20:09.500 003 12631.62 236.30 54723.53 88888.00 2014-01-03 16:20:09.625 003 12631.60 236.32 54723.55 88888.00 2014-01-03 16:20:09.750 003 12631.65 236.32 54723.57 88888.00 2014-01-03 16:20:09.875 003 12631.65 236.32 54723.55 88888.00 2014-01-03 16:20:10.000 003 12631.62 236.30 54723.55 88888.00 2014-01-03 16:20:10.125 003 12631.65 236.32 54723.57 88888.00 2014-01-03 16:20:10.250 003 12631.67 236.32 54723.55 88888.00 2014-01-03 16:20:10.375 003 12631.70 236.32 54723.55 88888.00 2014-01-03 16:20:10.500 003 12631.70 236.32 54723.55 88888.00 2014-01-03 16:20:10.625 003 12631.67 236.35 54723.55 88888.00 2014-01-03 16:20:10.750 003 12631.75 236.35 54723.57 88888.00 2014-01-03 16:20:10.875 003 12631.75 236.35 54723.55 88888.00 2014-01-03 16:20:11.000 003 12631.75 236.35 54723.53 88888.00 2014-01-03 16:20:11.125 003 12631.75 236.32 54723.55 88888.00 2014-01-03 16:20:11.250 003 12631.70 236.32 54723.55 88888.00 2014-01-03 16:20:11.375 003 12631.65 236.28 54723.47 88888.00 2014-01-03 16:20:11.500 003 12631.67 236.28 54723.47 88888.00 2014-01-03 16:20:11.625 003 12631.67 236.28 54723.47 88888.00 2014-01-03 16:20:11.750 003 12631.73 236.25 54723.53 88888.00 2014-01-03 16:20:11.875 003 12631.80 236.25 54723.57 88888.00 2014-01-03 16:20:12.000 003 12631.88 236.28 54723.55 88888.00 2014-01-03 16:20:12.125 003 12631.73 236.28 54723.53 88888.00 2014-01-03 16:20:12.250 003 12631.60 236.25 54723.55 88888.00 2014-01-03 16:20:12.375 003 12631.62 236.25 54723.50 88888.00 2014-01-03 16:20:12.500 003 12631.65 236.22 54723.47 88888.00 2014-01-03 16:20:12.625 003 12631.67 236.20 54723.47 88888.00 2014-01-03 16:20:12.750 003 12631.58 236.20 54723.47 88888.00 2014-01-03 16:20:12.875 003 12631.52 236.20 54723.50 88888.00 2014-01-03 16:20:13.000 003 12631.60 236.22 54723.50 88888.00 2014-01-03 16:20:13.125 003 12631.67 236.22 54723.53 88888.00 2014-01-03 16:20:13.250 003 12631.67 236.18 54723.50 88888.00 2014-01-03 16:20:13.375 003 12631.62 236.18 54723.47 88888.00 2014-01-03 16:20:13.500 003 12631.58 236.18 54723.47 88888.00 2014-01-03 16:20:13.625 003 12631.60 236.12 54723.50 88888.00 2014-01-03 16:20:13.750 003 12631.73 236.10 54723.53 88888.00 2014-01-03 16:20:13.875 003 12631.77 236.12 54723.47 88888.00 2014-01-03 16:20:14.000 003 12631.75 236.12 54723.45 88888.00 2014-01-03 16:20:14.125 003 12631.70 236.12 54723.45 88888.00 2014-01-03 16:20:14.250 003 12631.65 236.12 54723.47 88888.00 2014-01-03 16:20:14.375 003 12631.65 236.07 54723.45 88888.00 2014-01-03 16:20:14.500 003 12631.62 236.07 54723.45 88888.00 2014-01-03 16:20:14.625 003 12631.65 236.07 54723.45 88888.00 2014-01-03 16:20:14.750 003 12631.70 236.07 54723.45 88888.00 2014-01-03 16:20:14.875 003 12631.73 236.10 54723.47 88888.00 2014-01-03 16:20:15.000 003 12631.70 236.10 54723.47 88888.00 2014-01-03 16:20:15.125 003 12631.67 236.07 54723.47 88888.00 2014-01-03 16:20:15.250 003 12631.67 236.07 54723.47 88888.00 2014-01-03 16:20:15.375 003 12631.70 236.07 54723.47 88888.00 2014-01-03 16:20:15.500 003 12631.67 236.05 54723.47 88888.00 2014-01-03 16:20:15.625 003 12631.70 236.05 54723.45 88888.00 2014-01-03 16:20:15.750 003 12631.70 236.03 54723.45 88888.00 2014-01-03 16:20:15.875 003 12631.75 236.03 54723.45 88888.00 2014-01-03 16:20:16.000 003 12631.73 236.00 54723.45 88888.00 2014-01-03 16:20:16.125 003 12631.67 235.97 54723.43 88888.00 2014-01-03 16:20:16.250 003 12631.65 235.97 54723.43 88888.00 2014-01-03 16:20:16.375 003 12631.67 235.97 54723.43 88888.00 2014-01-03 16:20:16.500 003 12631.65 235.97 54723.43 88888.00 2014-01-03 16:20:16.625 003 12631.67 235.97 54723.43 88888.00 2014-01-03 16:20:16.750 003 12631.70 235.97 54723.43 88888.00 2014-01-03 16:20:16.875 003 12631.70 235.93 54723.43 88888.00 2014-01-03 16:20:17.000 003 12631.62 235.93 54723.40 88888.00 2014-01-03 16:20:17.125 003 12631.62 235.90 54723.40 88888.00 2014-01-03 16:20:17.250 003 12631.60 235.88 54723.40 88888.00 2014-01-03 16:20:17.375 003 12631.58 235.85 54723.40 88888.00 2014-01-03 16:20:17.500 003 12631.58 235.88 54723.40 88888.00 2014-01-03 16:20:17.625 003 12631.58 235.85 54723.40 88888.00 2014-01-03 16:20:17.750 003 12631.58 235.88 54723.40 88888.00 2014-01-03 16:20:17.875 003 12631.52 235.88 54723.40 88888.00 2014-01-03 16:20:18.000 003 12631.48 235.85 54723.38 88888.00 2014-01-03 16:20:18.125 003 12631.50 235.80 54723.40 88888.00 2014-01-03 16:20:18.250 003 12631.55 235.80 54723.40 88888.00 2014-01-03 16:20:18.375 003 12631.62 235.80 54723.43 88888.00 2014-01-03 16:20:18.500 003 12631.62 235.78 54723.40 88888.00 2014-01-03 16:20:18.625 003 12631.58 235.78 54723.40 88888.00 2014-01-03 16:20:18.750 003 12631.52 235.75 54723.40 88888.00 2014-01-03 16:20:18.875 003 12631.55 235.75 54723.40 88888.00 2014-01-03 16:20:19.000 003 12631.50 235.72 54723.40 88888.00 2014-01-03 16:20:19.125 003 12631.58 235.75 54723.40 88888.00 2014-01-03 16:20:19.250 003 12631.52 235.72 54723.40 88888.00 2014-01-03 16:20:19.375 003 12631.50 235.72 54723.40 88888.00 2014-01-03 16:20:19.500 003 12631.52 235.68 54723.40 88888.00 2014-01-03 16:20:19.625 003 12631.50 235.65 54723.38 88888.00 2014-01-03 16:20:19.750 003 12631.40 235.68 54723.38 88888.00 2014-01-03 16:20:19.875 003 12631.40 235.72 54723.40 88888.00 2014-01-03 16:20:20.000 003 12631.48 235.70 54723.38 88888.00 2014-01-03 16:20:20.125 003 12631.45 235.68 54723.38 88888.00 2014-01-03 16:20:20.250 003 12631.45 235.62 54723.38 88888.00 2014-01-03 16:20:20.375 003 12631.45 235.62 54723.35 88888.00 2014-01-03 16:20:20.500 003 12631.42 235.62 54723.35 88888.00 2014-01-03 16:20:20.625 003 12631.45 235.62 54723.38 88888.00 2014-01-03 16:20:20.750 003 12631.50 235.65 54723.43 88888.00 2014-01-03 16:20:20.875 003 12631.45 235.65 54723.40 88888.00 2014-01-03 16:20:21.000 003 12631.40 235.68 54723.35 88888.00 2014-01-03 16:20:21.125 003 12631.40 235.65 54723.35 88888.00 2014-01-03 16:20:21.250 003 12631.30 235.60 54723.35 88888.00 2014-01-03 16:20:21.375 003 12631.35 235.60 54723.32 88888.00 2014-01-03 16:20:21.500 003 12631.38 235.60 54723.35 88888.00 2014-01-03 16:20:21.625 003 12631.33 235.60 54723.35 88888.00 2014-01-03 16:20:21.750 003 12631.25 235.60 54723.35 88888.00 2014-01-03 16:20:21.875 003 12631.20 235.57 54723.35 88888.00 2014-01-03 16:20:22.000 003 12631.23 235.57 54723.35 88888.00 2014-01-03 16:20:22.125 003 12631.27 235.55 54723.35 88888.00 2014-01-03 16:20:22.250 003 12631.27 235.50 54723.35 88888.00 2014-01-03 16:20:22.375 003 12631.30 235.50 54723.32 88888.00 2014-01-03 16:20:22.500 003 12631.27 235.50 54723.35 88888.00 2014-01-03 16:20:22.625 003 12631.23 235.47 54723.30 88888.00 2014-01-03 16:20:22.750 003 12631.23 235.45 54723.30 88888.00 2014-01-03 16:20:22.875 003 12631.30 235.45 54723.35 88888.00 2014-01-03 16:20:23.000 003 12631.27 235.43 54723.32 88888.00 2014-01-03 16:20:23.125 003 12631.27 235.45 54723.35 88888.00 2014-01-03 16:20:23.250 003 12631.27 235.40 54723.32 88888.00 2014-01-03 16:20:23.375 003 12631.23 235.38 54723.32 88888.00 2014-01-03 16:20:23.500 003 12631.23 235.35 54723.35 88888.00 2014-01-03 16:20:23.625 003 12631.25 235.35 54723.32 88888.00 2014-01-03 16:20:23.750 003 12631.25 235.35 54723.32 88888.00 2014-01-03 16:20:23.875 003 12631.27 235.38 54723.32 88888.00 2014-01-03 16:20:24.000 003 12631.27 235.35 54723.32 88888.00 2014-01-03 16:20:24.125 003 12631.25 235.30 54723.32 88888.00 2014-01-03 16:20:24.250 003 12631.17 235.32 54723.30 88888.00 2014-01-03 16:20:24.375 003 12631.15 235.32 54723.30 88888.00 2014-01-03 16:20:24.500 003 12631.15 235.35 54723.32 88888.00 2014-01-03 16:20:24.625 003 12631.20 235.32 54723.32 88888.00 2014-01-03 16:20:24.750 003 12631.30 235.30 54723.32 88888.00 2014-01-03 16:20:24.875 003 12631.33 235.30 54723.32 88888.00 2014-01-03 16:20:25.000 003 12631.33 235.32 54723.32 88888.00 2014-01-03 16:20:25.125 003 12631.25 235.30 54723.35 88888.00 2014-01-03 16:20:25.250 003 12631.20 235.28 54723.32 88888.00 2014-01-03 16:20:25.375 003 12631.23 235.28 54723.30 88888.00 2014-01-03 16:20:25.500 003 12631.25 235.25 54723.30 88888.00 2014-01-03 16:20:25.625 003 12631.23 235.25 54723.30 88888.00 2014-01-03 16:20:25.750 003 12631.25 235.25 54723.32 88888.00 2014-01-03 16:20:25.875 003 12631.23 235.22 54723.32 88888.00 2014-01-03 16:20:26.000 003 12631.23 235.20 54723.32 88888.00 2014-01-03 16:20:26.125 003 12631.20 235.20 54723.30 88888.00 2014-01-03 16:20:26.250 003 12631.15 235.20 54723.28 88888.00 2014-01-03 16:20:26.375 003 12631.15 235.20 54723.25 88888.00 2014-01-03 16:20:26.500 003 12631.20 235.20 54723.30 88888.00 2014-01-03 16:20:26.625 003 12631.25 235.20 54723.30 88888.00 2014-01-03 16:20:26.750 003 12631.20 235.18 54723.28 88888.00 2014-01-03 16:20:26.875 003 12631.20 235.15 54723.30 88888.00 2014-01-03 16:20:27.000 003 12631.20 235.12 54723.28 88888.00 2014-01-03 16:20:27.125 003 12631.20 235.12 54723.28 88888.00 2014-01-03 16:20:27.250 003 12631.10 235.10 54723.28 88888.00 2014-01-03 16:20:27.375 003 12631.15 235.10 54723.28 88888.00 2014-01-03 16:20:27.500 003 12631.17 235.12 54723.28 88888.00 2014-01-03 16:20:27.625 003 12631.23 235.12 54723.28 88888.00 2014-01-03 16:20:27.750 003 12631.23 235.12 54723.25 88888.00 2014-01-03 16:20:27.875 003 12631.20 235.10 54723.28 88888.00 2014-01-03 16:20:28.000 003 12631.25 235.05 54723.28 88888.00 2014-01-03 16:20:28.125 003 12631.27 235.10 54723.28 88888.00 2014-01-03 16:20:28.250 003 12631.17 235.07 54723.28 88888.00 2014-01-03 16:20:28.375 003 12631.17 235.10 54723.28 88888.00 2014-01-03 16:20:28.500 003 12631.17 235.10 54723.28 88888.00 2014-01-03 16:20:28.625 003 12631.20 235.07 54723.25 88888.00 2014-01-03 16:20:28.750 003 12631.25 235.05 54723.25 88888.00 2014-01-03 16:20:28.875 003 12631.27 235.05 54723.22 88888.00 2014-01-03 16:20:29.000 003 12631.27 235.05 54723.22 88888.00 2014-01-03 16:20:29.125 003 12631.27 235.05 54723.22 88888.00 2014-01-03 16:20:29.250 003 12631.27 235.05 54723.20 88888.00 2014-01-03 16:20:29.375 003 12631.30 235.03 54723.20 88888.00 2014-01-03 16:20:29.500 003 12631.27 235.05 54723.22 88888.00 2014-01-03 16:20:29.625 003 12631.23 235.05 54723.22 88888.00 2014-01-03 16:20:29.750 003 12631.23 235.03 54723.20 88888.00 2014-01-03 16:20:29.875 003 12631.15 235.00 54723.20 88888.00 2014-01-03 16:20:30.000 003 12631.17 235.00 54723.22 88888.00 2014-01-03 16:20:30.125 003 12631.20 235.03 54723.22 88888.00 2014-01-03 16:20:30.250 003 12631.23 235.00 54723.20 88888.00 2014-01-03 16:20:30.375 003 12631.17 235.03 54723.18 88888.00 2014-01-03 16:20:30.500 003 12631.17 235.00 54723.20 88888.00 2014-01-03 16:20:30.625 003 12631.20 234.97 54723.20 88888.00 2014-01-03 16:20:30.750 003 12631.20 234.97 54723.20 88888.00 2014-01-03 16:20:30.875 003 12631.23 234.95 54723.20 88888.00 2014-01-03 16:20:31.000 003 12631.27 234.95 54723.20 88888.00 2014-01-03 16:20:31.125 003 12631.20 234.95 54723.18 88888.00 2014-01-03 16:20:31.250 003 12631.23 234.97 54723.20 88888.00 2014-01-03 16:20:31.375 003 12631.33 234.93 54723.20 88888.00 2014-01-03 16:20:31.500 003 12631.35 234.95 54723.20 88888.00 2014-01-03 16:20:31.625 003 12631.33 234.97 54723.18 88888.00 2014-01-03 16:20:31.750 003 12631.27 234.93 54723.12 88888.00 2014-01-03 16:20:31.875 003 12631.20 234.95 54723.15 88888.00 2014-01-03 16:20:32.000 003 12631.17 234.93 54723.12 88888.00 2014-01-03 16:20:32.125 003 12631.25 234.93 54723.15 88888.00 2014-01-03 16:20:32.250 003 12631.27 234.90 54723.18 88888.00 2014-01-03 16:20:32.375 003 12631.27 234.90 54723.18 88888.00 2014-01-03 16:20:32.500 003 12631.30 234.90 54723.18 88888.00 2014-01-03 16:20:32.625 003 12631.27 234.93 54723.20 88888.00 2014-01-03 16:20:32.750 003 12631.23 234.93 54723.18 88888.00 2014-01-03 16:20:32.875 003 12631.23 234.93 54723.15 88888.00 2014-01-03 16:20:33.000 003 12631.23 234.88 54723.12 88888.00 2014-01-03 16:20:33.125 003 12631.25 234.88 54723.15 88888.00 2014-01-03 16:20:33.250 003 12631.23 234.90 54723.15 88888.00 2014-01-03 16:20:33.375 003 12631.20 234.88 54723.15 88888.00 2014-01-03 16:20:33.500 003 12631.20 234.90 54723.15 88888.00 2014-01-03 16:20:33.625 003 12631.25 234.90 54723.12 88888.00 2014-01-03 16:20:33.750 003 12631.25 234.88 54723.12 88888.00 2014-01-03 16:20:33.875 003 12631.23 234.85 54723.10 88888.00 2014-01-03 16:20:34.000 003 12631.23 234.85 54723.07 88888.00 2014-01-03 16:20:34.125 003 12631.20 234.82 54723.10 88888.00 2014-01-03 16:20:34.250 003 12631.15 234.85 54723.10 88888.00 2014-01-03 16:20:34.375 003 12631.17 234.90 54723.12 88888.00 2014-01-03 16:20:34.500 003 12631.17 234.90 54723.12 88888.00 2014-01-03 16:20:34.625 003 12631.15 234.93 54723.10 88888.00 2014-01-03 16:20:34.750 003 12631.12 234.90 54723.10 88888.00 2014-01-03 16:20:34.875 003 12631.15 234.88 54723.10 88888.00 2014-01-03 16:20:35.000 003 12631.17 234.85 54723.10 88888.00 2014-01-03 16:20:35.125 003 12631.17 234.88 54723.12 88888.00 2014-01-03 16:20:35.250 003 12631.08 234.88 54723.10 88888.00 2014-01-03 16:20:35.375 003 12631.08 234.90 54723.10 88888.00 2014-01-03 16:20:35.500 003 12631.12 234.88 54723.07 88888.00 2014-01-03 16:20:35.625 003 12631.10 234.93 54723.07 88888.00 2014-01-03 16:20:35.750 003 12631.12 234.90 54723.07 88888.00 2014-01-03 16:20:35.875 003 12631.12 234.85 54723.07 88888.00 2014-01-03 16:20:36.000 003 12631.10 234.90 54723.10 88888.00 2014-01-03 16:20:36.125 003 12631.05 234.93 54723.10 88888.00 2014-01-03 16:20:36.250 003 12631.02 234.93 54723.10 88888.00 2014-01-03 16:20:36.375 003 12631.05 234.93 54723.07 88888.00 2014-01-03 16:20:36.500 003 12631.02 234.90 54723.07 88888.00 2014-01-03 16:20:36.625 003 12631.05 234.93 54723.05 88888.00 2014-01-03 16:20:36.750 003 12631.08 234.90 54723.07 88888.00 2014-01-03 16:20:36.875 003 12631.05 234.93 54723.10 88888.00 2014-01-03 16:20:37.000 003 12631.05 234.93 54723.07 88888.00 2014-01-03 16:20:37.125 003 12631.05 234.93 54723.10 88888.00 2014-01-03 16:20:37.250 003 12631.02 234.90 54723.10 88888.00 2014-01-03 16:20:37.375 003 12631.10 234.90 54723.10 88888.00 2014-01-03 16:20:37.500 003 12631.12 234.93 54723.10 88888.00 2014-01-03 16:20:37.625 003 12631.05 234.88 54723.05 88888.00 2014-01-03 16:20:37.750 003 12631.00 234.93 54723.05 88888.00 2014-01-03 16:20:37.875 003 12630.98 234.90 54723.05 88888.00 2014-01-03 16:20:38.000 003 12630.98 234.90 54723.05 88888.00 2014-01-03 16:20:38.125 003 12631.05 234.93 54723.05 88888.00 2014-01-03 16:20:38.250 003 12631.05 234.95 54723.07 88888.00 2014-01-03 16:20:38.375 003 12631.08 234.95 54723.07 88888.00 2014-01-03 16:20:38.500 003 12631.08 234.95 54723.05 88888.00 2014-01-03 16:20:38.625 003 12631.05 234.95 54723.05 88888.00 2014-01-03 16:20:38.750 003 12631.02 234.93 54723.03 88888.00 2014-01-03 16:20:38.875 003 12631.02 234.95 54723.03 88888.00 2014-01-03 16:20:39.000 003 12631.02 234.95 54723.03 88888.00 2014-01-03 16:20:39.125 003 12631.02 234.97 54723.03 88888.00 2014-01-03 16:20:39.250 003 12630.98 234.97 54723.05 88888.00 2014-01-03 16:20:39.375 003 12631.02 235.03 54723.03 88888.00 2014-01-03 16:20:39.500 003 12631.05 235.03 54723.03 88888.00 2014-01-03 16:20:39.625 003 12631.10 235.03 54723.03 88888.00 2014-01-03 16:20:39.750 003 12631.08 234.97 54723.00 88888.00 2014-01-03 16:20:39.875 003 12631.05 235.00 54723.00 88888.00 2014-01-03 16:20:40.000 003 12631.02 235.03 54723.00 88888.00 2014-01-03 16:20:40.125 003 12631.00 235.05 54723.05 88888.00 2014-01-03 16:20:40.250 003 12630.92 234.97 54723.03 88888.00 2014-01-03 16:20:40.375 003 12630.90 235.00 54723.05 88888.00 2014-01-03 16:20:40.500 003 12630.92 235.00 54723.03 88888.00 2014-01-03 16:20:40.625 003 12630.92 235.00 54723.00 88888.00 2014-01-03 16:20:40.750 003 12630.98 235.03 54723.00 88888.00 2014-01-03 16:20:40.875 003 12630.95 235.03 54723.03 88888.00 2014-01-03 16:20:41.000 003 12630.95 235.03 54723.00 88888.00 2014-01-03 16:20:41.125 003 12631.00 235.07 54723.03 88888.00 2014-01-03 16:20:41.250 003 12630.95 235.05 54723.03 88888.00 2014-01-03 16:20:41.375 003 12630.88 235.00 54723.03 88888.00 2014-01-03 16:20:41.500 003 12630.88 235.05 54723.00 88888.00 2014-01-03 16:20:41.625 003 12630.95 235.07 54723.00 88888.00 2014-01-03 16:20:41.750 003 12630.98 235.07 54723.00 88888.00 2014-01-03 16:20:41.875 003 12630.92 235.07 54723.00 88888.00 2014-01-03 16:20:42.000 003 12630.88 235.07 54722.97 88888.00 2014-01-03 16:20:42.125 003 12630.90 235.05 54722.97 88888.00 2014-01-03 16:20:42.250 003 12630.92 235.07 54723.03 88888.00 2014-01-03 16:20:42.375 003 12630.95 235.10 54723.00 88888.00 2014-01-03 16:20:42.500 003 12630.92 235.10 54723.00 88888.00 2014-01-03 16:20:42.625 003 12630.85 235.07 54722.97 88888.00 2014-01-03 16:20:42.750 003 12630.80 235.07 54722.97 88888.00 2014-01-03 16:20:42.875 003 12630.77 235.05 54722.95 88888.00 2014-01-03 16:20:43.000 003 12630.80 235.03 54722.90 88888.00 2014-01-03 16:20:43.125 003 12630.88 235.07 54722.93 88888.00 2014-01-03 16:20:43.250 003 12630.90 235.12 54722.95 88888.00 2014-01-03 16:20:43.375 003 12630.92 235.10 54722.93 88888.00 2014-01-03 16:20:43.500 003 12630.92 235.07 54722.93 88888.00 2014-01-03 16:20:43.625 003 12631.00 235.07 54722.93 88888.00 2014-01-03 16:20:43.750 003 12631.00 235.10 54722.93 88888.00 2014-01-03 16:20:43.875 003 12630.98 235.12 54722.95 88888.00 2014-01-03 16:20:44.000 003 12631.02 235.15 54722.95 88888.00 2014-01-03 16:20:44.125 003 12630.98 235.15 54722.95 88888.00 2014-01-03 16:20:44.250 003 12630.92 235.12 54722.90 88888.00 2014-01-03 16:20:44.375 003 12630.95 235.10 54722.90 88888.00 2014-01-03 16:20:44.500 003 12631.00 235.15 54722.93 88888.00 2014-01-03 16:20:44.625 003 12631.02 235.15 54722.93 88888.00 2014-01-03 16:20:44.750 003 12631.02 235.15 54722.93 88888.00 2014-01-03 16:20:44.875 003 12630.98 235.15 54722.90 88888.00 2014-01-03 16:20:45.000 003 12630.98 235.15 54722.88 88888.00 2014-01-03 16:20:45.125 003 12630.95 235.18 54722.95 88888.00 2014-01-03 16:20:45.250 003 12630.98 235.18 54722.93 88888.00 2014-01-03 16:20:45.375 003 12631.05 235.18 54722.90 88888.00 2014-01-03 16:20:45.500 003 12631.08 235.18 54722.90 88888.00 2014-01-03 16:20:45.625 003 12631.05 235.18 54722.90 88888.00 2014-01-03 16:20:45.750 003 12630.98 235.18 54722.93 88888.00 2014-01-03 16:20:45.875 003 12630.95 235.20 54722.88 88888.00 2014-01-03 16:20:46.000 003 12630.95 235.20 54722.90 88888.00 2014-01-03 16:20:46.125 003 12631.00 235.18 54722.90 88888.00 2014-01-03 16:20:46.250 003 12631.00 235.18 54722.88 88888.00 2014-01-03 16:20:46.375 003 12630.95 235.18 54722.88 88888.00 2014-01-03 16:20:46.500 003 12630.92 235.18 54722.88 88888.00 2014-01-03 16:20:46.625 003 12630.90 235.18 54722.85 88888.00 2014-01-03 16:20:46.750 003 12630.95 235.18 54722.90 88888.00 2014-01-03 16:20:46.875 003 12631.00 235.15 54722.90 88888.00 2014-01-03 16:20:47.000 003 12631.02 235.15 54722.88 88888.00 2014-01-03 16:20:47.125 003 12630.98 235.15 54722.88 88888.00 2014-01-03 16:20:47.250 003 12630.92 235.12 54722.88 88888.00 2014-01-03 16:20:47.375 003 12631.00 235.15 54722.85 88888.00 2014-01-03 16:20:47.500 003 12631.02 235.15 54722.85 88888.00 2014-01-03 16:20:47.625 003 12631.05 235.15 54722.88 88888.00 2014-01-03 16:20:47.750 003 12631.05 235.15 54722.90 88888.00 2014-01-03 16:20:47.875 003 12631.05 235.15 54722.88 88888.00 2014-01-03 16:20:48.000 003 12631.02 235.12 54722.85 88888.00 2014-01-03 16:20:48.125 003 12630.98 235.12 54722.80 88888.00 2014-01-03 16:20:48.250 003 12630.92 235.15 54722.88 88888.00 2014-01-03 16:20:48.375 003 12630.98 235.18 54722.88 88888.00 2014-01-03 16:20:48.500 003 12631.00 235.18 54722.85 88888.00 2014-01-03 16:20:48.625 003 12630.98 235.18 54722.88 88888.00 2014-01-03 16:20:48.750 003 12630.90 235.18 54722.85 88888.00 2014-01-03 16:20:48.875 003 12630.95 235.18 54722.82 88888.00 2014-01-03 16:20:49.000 003 12631.00 235.18 54722.85 88888.00 2014-01-03 16:20:49.125 003 12631.00 235.18 54722.88 88888.00 2014-01-03 16:20:49.250 003 12631.00 235.18 54722.88 88888.00 2014-01-03 16:20:49.375 003 12631.00 235.15 54722.85 88888.00 2014-01-03 16:20:49.500 003 12630.95 235.18 54722.82 88888.00 2014-01-03 16:20:49.625 003 12630.95 235.18 54722.85 88888.00 2014-01-03 16:20:49.750 003 12630.98 235.18 54722.82 88888.00 2014-01-03 16:20:49.875 003 12631.05 235.20 54722.82 88888.00 2014-01-03 16:20:50.000 003 12631.08 235.20 54722.80 88888.00 2014-01-03 16:20:50.125 003 12631.10 235.15 54722.85 88888.00 2014-01-03 16:20:50.250 003 12631.05 235.18 54722.85 88888.00 2014-01-03 16:20:50.375 003 12631.02 235.18 54722.82 88888.00 2014-01-03 16:20:50.500 003 12631.00 235.18 54722.80 88888.00 2014-01-03 16:20:50.625 003 12630.95 235.18 54722.82 88888.00 2014-01-03 16:20:50.750 003 12630.90 235.18 54722.80 88888.00 2014-01-03 16:20:50.875 003 12630.90 235.20 54722.82 88888.00 2014-01-03 16:20:51.000 003 12630.92 235.20 54722.82 88888.00 2014-01-03 16:20:51.125 003 12630.90 235.20 54722.82 88888.00 2014-01-03 16:20:51.250 003 12630.98 235.22 54722.80 88888.00 2014-01-03 16:20:51.375 003 12631.05 235.25 54722.80 88888.00 2014-01-03 16:20:51.500 003 12631.00 235.22 54722.82 88888.00 2014-01-03 16:20:51.625 003 12630.90 235.25 54722.78 88888.00 2014-01-03 16:20:51.750 003 12630.90 235.28 54722.80 88888.00 2014-01-03 16:20:51.875 003 12630.98 235.25 54722.80 88888.00 2014-01-03 16:20:52.000 003 12631.05 235.25 54722.80 88888.00 2014-01-03 16:20:52.125 003 12631.00 235.28 54722.80 88888.00 2014-01-03 16:20:52.250 003 12630.85 235.25 54722.80 88888.00 2014-01-03 16:20:52.375 003 12630.83 235.28 54722.82 88888.00 2014-01-03 16:20:52.500 003 12630.95 235.28 54722.85 88888.00 2014-01-03 16:20:52.625 003 12631.00 235.28 54722.82 88888.00 2014-01-03 16:20:52.750 003 12630.98 235.28 54722.80 88888.00 2014-01-03 16:20:52.875 003 12630.95 235.28 54722.80 88888.00 2014-01-03 16:20:53.000 003 12630.90 235.28 54722.78 88888.00 2014-01-03 16:20:53.125 003 12630.90 235.28 54722.78 88888.00 2014-01-03 16:20:53.250 003 12630.85 235.28 54722.75 88888.00 2014-01-03 16:20:53.375 003 12630.88 235.30 54722.78 88888.00 2014-01-03 16:20:53.500 003 12630.90 235.28 54722.75 88888.00 2014-01-03 16:20:53.625 003 12630.92 235.28 54722.80 88888.00 2014-01-03 16:20:53.750 003 12630.90 235.25 54722.78 88888.00 2014-01-03 16:20:53.875 003 12630.85 235.25 54722.78 88888.00 2014-01-03 16:20:54.000 003 12630.80 235.25 54722.72 88888.00 2014-01-03 16:20:54.125 003 12630.85 235.28 54722.78 88888.00 2014-01-03 16:20:54.250 003 12630.90 235.28 54722.78 88888.00 2014-01-03 16:20:54.375 003 12630.92 235.28 54722.78 88888.00 2014-01-03 16:20:54.500 003 12630.88 235.28 54722.78 88888.00 2014-01-03 16:20:54.625 003 12630.85 235.28 54722.75 88888.00 2014-01-03 16:20:54.750 003 12630.88 235.25 54722.78 88888.00 2014-01-03 16:20:54.875 003 12630.83 235.25 54722.75 88888.00 2014-01-03 16:20:55.000 003 12630.75 235.28 54722.75 88888.00 2014-01-03 16:20:55.125 003 12630.73 235.30 54722.78 88888.00 2014-01-03 16:20:55.250 003 12630.77 235.25 54722.75 88888.00 2014-01-03 16:20:55.375 003 12630.80 235.28 54722.75 88888.00 2014-01-03 16:20:55.500 003 12630.83 235.25 54722.72 88888.00 2014-01-03 16:20:55.625 003 12630.85 235.28 54722.75 88888.00 2014-01-03 16:20:55.750 003 12630.85 235.30 54722.75 88888.00 2014-01-03 16:20:55.875 003 12630.83 235.28 54722.72 88888.00 2014-01-03 16:20:56.000 003 12630.77 235.28 54722.72 88888.00 2014-01-03 16:20:56.125 003 12630.73 235.32 54722.72 88888.00 2014-01-03 16:20:56.250 003 12630.77 235.30 54722.72 88888.00 2014-01-03 16:20:56.375 003 12630.80 235.32 54722.72 88888.00 2014-01-03 16:20:56.500 003 12630.80 235.30 54722.75 88888.00 2014-01-03 16:20:56.625 003 12630.80 235.32 54722.75 88888.00 2014-01-03 16:20:56.750 003 12630.73 235.32 54722.75 88888.00 2014-01-03 16:20:56.875 003 12630.75 235.28 54722.75 88888.00 2014-01-03 16:20:57.000 003 12630.83 235.32 54722.75 88888.00 2014-01-03 16:20:57.125 003 12630.85 235.35 54722.75 88888.00 2014-01-03 16:20:57.250 003 12630.80 235.28 54722.70 88888.00 2014-01-03 16:20:57.375 003 12630.83 235.30 54722.72 88888.00 2014-01-03 16:20:57.500 003 12630.80 235.28 54722.72 88888.00 2014-01-03 16:20:57.625 003 12630.77 235.30 54722.72 88888.00 2014-01-03 16:20:57.750 003 12630.77 235.35 54722.72 88888.00 2014-01-03 16:20:57.875 003 12630.75 235.32 54722.72 88888.00 2014-01-03 16:20:58.000 003 12630.77 235.30 54722.68 88888.00 2014-01-03 16:20:58.125 003 12630.73 235.32 54722.70 88888.00 2014-01-03 16:20:58.250 003 12630.67 235.32 54722.70 88888.00 2014-01-03 16:20:58.375 003 12630.67 235.35 54722.70 88888.00 2014-01-03 16:20:58.500 003 12630.70 235.32 54722.72 88888.00 2014-01-03 16:20:58.625 003 12630.75 235.32 54722.72 88888.00 2014-01-03 16:20:58.750 003 12630.77 235.30 54722.72 88888.00 2014-01-03 16:20:58.875 003 12630.75 235.32 54722.72 88888.00 2014-01-03 16:20:59.000 003 12630.77 235.32 54722.68 88888.00 2014-01-03 16:20:59.125 003 12630.75 235.32 54722.68 88888.00 2014-01-03 16:20:59.250 003 12630.70 235.30 54722.68 88888.00 2014-01-03 16:20:59.375 003 12630.67 235.28 54722.68 88888.00 2014-01-03 16:20:59.500 003 12630.58 235.30 54722.68 88888.00 2014-01-03 16:20:59.625 003 12630.62 235.32 54722.70 88888.00 2014-01-03 16:20:59.750 003 12630.70 235.28 54722.72 88888.00 2014-01-03 16:20:59.875 003 12630.70 235.30 54722.70 88888.00 2014-01-03 16:21:00.000 003 12630.62 235.30 54722.70 88888.00 2014-01-03 16:21:00.125 003 12630.60 235.32 54722.72 88888.00 2014-01-03 16:21:00.250 003 12630.55 235.30 54722.72 88888.00 2014-01-03 16:21:00.375 003 12630.50 235.30 54722.72 88888.00 2014-01-03 16:21:00.500 003 12630.52 235.30 54722.70 88888.00 2014-01-03 16:21:00.625 003 12630.60 235.32 54722.72 88888.00 2014-01-03 16:21:00.750 003 12630.58 235.30 54722.72 88888.00 2014-01-03 16:21:00.875 003 12630.58 235.32 54722.70 88888.00 2014-01-03 16:21:01.000 003 12630.55 235.35 54722.72 88888.00 2014-01-03 16:21:01.125 003 12630.50 235.35 54722.70 88888.00 2014-01-03 16:21:01.250 003 12630.48 235.35 54722.68 88888.00 2014-01-03 16:21:01.375 003 12630.50 235.35 54722.72 88888.00 2014-01-03 16:21:01.500 003 12630.48 235.32 54722.72 88888.00 2014-01-03 16:21:01.625 003 12630.48 235.30 54722.68 88888.00 2014-01-03 16:21:01.750 003 12630.48 235.30 54722.68 88888.00 2014-01-03 16:21:01.875 003 12630.50 235.28 54722.65 88888.00 2014-01-03 16:21:02.000 003 12630.52 235.28 54722.65 88888.00 2014-01-03 16:21:02.125 003 12630.52 235.32 54722.68 88888.00 2014-01-03 16:21:02.250 003 12630.40 235.30 54722.70 88888.00 2014-01-03 16:21:02.375 003 12630.40 235.30 54722.65 88888.00 2014-01-03 16:21:02.500 003 12630.48 235.30 54722.68 88888.00 2014-01-03 16:21:02.625 003 12630.50 235.32 54722.70 88888.00 2014-01-03 16:21:02.750 003 12630.48 235.32 54722.70 88888.00 2014-01-03 16:21:02.875 003 12630.50 235.30 54722.70 88888.00 2014-01-03 16:21:03.000 003 12630.48 235.30 54722.70 88888.00 2014-01-03 16:21:03.125 003 12630.40 235.30 54722.70 88888.00 2014-01-03 16:21:03.250 003 12630.33 235.30 54722.70 88888.00 2014-01-03 16:21:03.375 003 12630.38 235.30 54722.70 88888.00 2014-01-03 16:21:03.500 003 12630.38 235.35 54722.68 88888.00 2014-01-03 16:21:03.625 003 12630.42 235.32 54722.65 88888.00 2014-01-03 16:21:03.750 003 12630.45 235.30 54722.62 88888.00 2014-01-03 16:21:03.875 003 12630.42 235.32 54722.62 88888.00 2014-01-03 16:21:04.000 003 12630.42 235.35 54722.62 88888.00 2014-01-03 16:21:04.125 003 12630.45 235.35 54722.65 88888.00 2014-01-03 16:21:04.250 003 12630.40 235.32 54722.68 88888.00 2014-01-03 16:21:04.375 003 12630.38 235.35 54722.65 88888.00 2014-01-03 16:21:04.500 003 12630.38 235.38 54722.68 88888.00 2014-01-03 16:21:04.625 003 12630.38 235.35 54722.65 88888.00 2014-01-03 16:21:04.750 003 12630.38 235.35 54722.62 88888.00 2014-01-03 16:21:04.875 003 12630.40 235.35 54722.68 88888.00 2014-01-03 16:21:05.000 003 12630.38 235.35 54722.68 88888.00 2014-01-03 16:21:05.125 003 12630.35 235.32 54722.70 88888.00 2014-01-03 16:21:05.250 003 12630.38 235.38 54722.70 88888.00 2014-01-03 16:21:05.375 003 12630.45 235.43 54722.68 88888.00 2014-01-03 16:21:05.500 003 12630.40 235.40 54722.68 88888.00 2014-01-03 16:21:05.625 003 12630.33 235.40 54722.68 88888.00 2014-01-03 16:21:05.750 003 12630.30 235.40 54722.70 88888.00 2014-01-03 16:21:05.875 003 12630.30 235.40 54722.70 88888.00 2014-01-03 16:21:06.000 003 12630.35 235.40 54722.70 88888.00 2014-01-03 16:21:06.125 003 12630.38 235.43 54722.72 88888.00 2014-01-03 16:21:06.250 003 12630.35 235.45 54722.72 88888.00 2014-01-03 16:21:06.375 003 12630.35 235.40 54722.68 88888.00 2014-01-03 16:21:06.500 003 12630.33 235.40 54722.68 88888.00 2014-01-03 16:21:06.625 003 12630.33 235.43 54722.68 88888.00 2014-01-03 16:21:06.750 003 12630.33 235.45 54722.68 88888.00 2014-01-03 16:21:06.875 003 12630.30 235.43 54722.68 88888.00 2014-01-03 16:21:07.000 003 12630.27 235.43 54722.65 88888.00 2014-01-03 16:21:07.125 003 12630.25 235.43 54722.65 88888.00 2014-01-03 16:21:07.250 003 12630.25 235.43 54722.65 88888.00 2014-01-03 16:21:07.375 003 12630.17 235.45 54722.65 88888.00 2014-01-03 16:21:07.500 003 12630.20 235.45 54722.68 88888.00 2014-01-03 16:21:07.625 003 12630.25 235.47 54722.68 88888.00 2014-01-03 16:21:07.750 003 12630.17 235.50 54722.68 88888.00 2014-01-03 16:21:07.875 003 12630.15 235.50 54722.68 88888.00 2014-01-03 16:21:08.000 003 12630.17 235.47 54722.65 88888.00 2014-01-03 16:21:08.125 003 12630.20 235.50 54722.62 88888.00 2014-01-03 16:21:08.250 003 12630.23 235.53 54722.65 88888.00 2014-01-03 16:21:08.375 003 12630.25 235.53 54722.65 88888.00 2014-01-03 16:21:08.500 003 12630.17 235.50 54722.65 88888.00 2014-01-03 16:21:08.625 003 12630.15 235.50 54722.65 88888.00 2014-01-03 16:21:08.750 003 12630.17 235.55 54722.65 88888.00 2014-01-03 16:21:08.875 003 12630.20 235.55 54722.68 88888.00 2014-01-03 16:21:09.000 003 12630.20 235.55 54722.65 88888.00 2014-01-03 16:21:09.125 003 12630.17 235.55 54722.65 88888.00 2014-01-03 16:21:09.250 003 12630.10 235.55 54722.62 88888.00 2014-01-03 16:21:09.375 003 12630.17 235.57 54722.65 88888.00 2014-01-03 16:21:09.500 003 12630.23 235.60 54722.65 88888.00 2014-01-03 16:21:09.625 003 12630.25 235.57 54722.65 88888.00 2014-01-03 16:21:09.750 003 12630.25 235.55 54722.62 88888.00 2014-01-03 16:21:09.875 003 12630.25 235.62 54722.68 88888.00 2014-01-03 16:21:10.000 003 12630.20 235.65 54722.65 88888.00 2014-01-03 16:21:10.125 003 12630.20 235.65 54722.65 88888.00 2014-01-03 16:21:10.250 003 12630.12 235.65 54722.62 88888.00 2014-01-03 16:21:10.375 003 12630.05 235.62 54722.60 88888.00 2014-01-03 16:21:10.500 003 12630.08 235.65 54722.65 88888.00 2014-01-03 16:21:10.625 003 12630.17 235.68 54722.62 88888.00 2014-01-03 16:21:10.750 003 12630.12 235.70 54722.65 88888.00 2014-01-03 16:21:10.875 003 12630.02 235.70 54722.62 88888.00 2014-01-03 16:21:11.000 003 12630.02 235.70 54722.62 88888.00 2014-01-03 16:21:11.125 003 12630.10 235.72 54722.62 88888.00 2014-01-03 16:21:11.250 003 12630.15 235.72 54722.62 88888.00 2014-01-03 16:21:11.375 003 12630.15 235.75 54722.65 88888.00 2014-01-03 16:21:11.500 003 12630.15 235.78 54722.62 88888.00 2014-01-03 16:21:11.625 003 12630.10 235.78 54722.60 88888.00 2014-01-03 16:21:11.750 003 12630.12 235.78 54722.62 88888.00 2014-01-03 16:21:11.875 003 12630.10 235.78 54722.60 88888.00 2014-01-03 16:21:12.000 003 12630.08 235.75 54722.65 88888.00 2014-01-03 16:21:12.125 003 12630.10 235.80 54722.65 88888.00 2014-01-03 16:21:12.250 003 12630.12 235.80 54722.65 88888.00 2014-01-03 16:21:12.375 003 12630.10 235.82 54722.60 88888.00 2014-01-03 16:21:12.500 003 12630.05 235.85 54722.60 88888.00 2014-01-03 16:21:12.625 003 12630.05 235.85 54722.60 88888.00 2014-01-03 16:21:12.750 003 12630.08 235.88 54722.60 88888.00 2014-01-03 16:21:12.875 003 12630.00 235.88 54722.60 88888.00 2014-01-03 16:21:13.000 003 12630.00 235.88 54722.57 88888.00 2014-01-03 16:21:13.125 003 12630.02 235.88 54722.55 88888.00 2014-01-03 16:21:13.250 003 12630.02 235.93 54722.62 88888.00 2014-01-03 16:21:13.375 003 12630.00 235.93 54722.62 88888.00 2014-01-03 16:21:13.500 003 12630.00 235.93 54722.60 88888.00 2014-01-03 16:21:13.625 003 12629.95 235.93 54722.60 88888.00 2014-01-03 16:21:13.750 003 12630.02 235.95 54722.60 88888.00 2014-01-03 16:21:13.875 003 12630.02 236.00 54722.60 88888.00 2014-01-03 16:21:14.000 003 12629.95 235.97 54722.57 88888.00 2014-01-03 16:21:14.125 003 12629.95 236.00 54722.60 88888.00 2014-01-03 16:21:14.250 003 12630.00 236.00 54722.60 88888.00 2014-01-03 16:21:14.375 003 12630.08 236.03 54722.60 88888.00 2014-01-03 16:21:14.500 003 12630.10 236.05 54722.57 88888.00 2014-01-03 16:21:14.625 003 12630.10 236.03 54722.57 88888.00 2014-01-03 16:21:14.750 003 12630.05 236.05 54722.55 88888.00 2014-01-03 16:21:14.875 003 12630.08 236.07 54722.53 88888.00 2014-01-03 16:21:15.000 003 12630.12 236.10 54722.50 88888.00 2014-01-03 16:21:15.125 003 12630.12 236.07 54722.55 88888.00 2014-01-03 16:21:15.250 003 12630.15 236.10 54722.57 88888.00 2014-01-03 16:21:15.375 003 12630.12 236.10 54722.55 88888.00 2014-01-03 16:21:15.500 003 12630.08 236.12 54722.55 88888.00 2014-01-03 16:21:15.625 003 12630.00 236.15 54722.57 88888.00 2014-01-03 16:21:15.750 003 12630.05 236.18 54722.55 88888.00 2014-01-03 16:21:15.875 003 12630.05 236.22 54722.50 88888.00 2014-01-03 16:21:16.000 003 12630.08 236.22 54722.53 88888.00 2014-01-03 16:21:16.125 003 12630.15 236.22 54722.55 88888.00 2014-01-03 16:21:16.250 003 12630.10 236.25 54722.57 88888.00 2014-01-03 16:21:16.375 003 12630.15 236.30 54722.55 88888.00 2014-01-03 16:21:16.500 003 12630.23 236.30 54722.55 88888.00 2014-01-03 16:21:16.625 003 12630.27 236.30 54722.53 88888.00 2014-01-03 16:21:16.750 003 12630.25 236.28 54722.53 88888.00 2014-01-03 16:21:16.875 003 12630.23 236.30 54722.55 88888.00 2014-01-03 16:21:17.000 003 12630.23 236.32 54722.57 88888.00 2014-01-03 16:21:17.125 003 12630.17 236.35 54722.57 88888.00 2014-01-03 16:21:17.250 003 12630.10 236.35 54722.55 88888.00 2014-01-03 16:21:17.375 003 12630.12 236.32 54722.53 88888.00 2014-01-03 16:21:17.500 003 12630.12 236.30 54722.50 88888.00 2014-01-03 16:21:17.625 003 12630.15 236.32 54722.47 88888.00 2014-01-03 16:21:17.750 003 12630.15 236.35 54722.50 88888.00 2014-01-03 16:21:17.875 003 12630.17 236.38 54722.53 88888.00 2014-01-03 16:21:18.000 003 12630.23 236.35 54722.47 88888.00 2014-01-03 16:21:18.125 003 12630.17 236.35 54722.47 88888.00 2014-01-03 16:21:18.250 003 12630.08 236.38 54722.50 88888.00 2014-01-03 16:21:18.375 003 12630.10 236.35 54722.45 88888.00 2014-01-03 16:21:18.500 003 12630.12 236.32 54722.45 88888.00 2014-01-03 16:21:18.625 003 12630.15 236.32 54722.47 88888.00 2014-01-03 16:21:18.750 003 12630.20 236.38 54722.47 88888.00 2014-01-03 16:21:18.875 003 12630.12 236.38 54722.50 88888.00 2014-01-03 16:21:19.000 003 12630.05 236.35 54722.47 88888.00 2014-01-03 16:21:19.125 003 12630.05 236.35 54722.50 88888.00 2014-01-03 16:21:19.250 003 12630.12 236.38 54722.53 88888.00 2014-01-03 16:21:19.375 003 12630.20 236.40 54722.50 88888.00 2014-01-03 16:21:19.500 003 12630.15 236.40 54722.53 88888.00 2014-01-03 16:21:19.625 003 12630.10 236.40 54722.47 88888.00 2014-01-03 16:21:19.750 003 12630.12 236.38 54722.45 88888.00 2014-01-03 16:21:19.875 003 12630.10 236.43 54722.47 88888.00 2014-01-03 16:21:20.000 003 12630.02 236.43 54722.47 88888.00 2014-01-03 16:21:20.125 003 12630.00 236.45 54722.53 88888.00 2014-01-03 16:21:20.250 003 12629.98 236.45 54722.53 88888.00 2014-01-03 16:21:20.375 003 12630.08 236.45 54722.47 88888.00 2014-01-03 16:21:20.500 003 12630.05 236.43 54722.47 88888.00 2014-01-03 16:21:20.625 003 12629.98 236.47 54722.50 88888.00 2014-01-03 16:21:20.750 003 12630.00 236.47 54722.50 88888.00 2014-01-03 16:21:20.875 003 12630.08 236.47 54722.47 88888.00 2014-01-03 16:21:21.000 003 12630.12 236.50 54722.47 88888.00 2014-01-03 16:21:21.125 003 12630.12 236.53 54722.47 88888.00 2014-01-03 16:21:21.250 003 12630.08 236.50 54722.50 88888.00 2014-01-03 16:21:21.375 003 12630.08 236.45 54722.50 88888.00 2014-01-03 16:21:21.500 003 12630.12 236.47 54722.47 88888.00 2014-01-03 16:21:21.625 003 12630.17 236.50 54722.47 88888.00 2014-01-03 16:21:21.750 003 12630.10 236.45 54722.47 88888.00 2014-01-03 16:21:21.875 003 12630.05 236.47 54722.53 88888.00 2014-01-03 16:21:22.000 003 12630.00 236.50 54722.50 88888.00 2014-01-03 16:21:22.125 003 12629.95 236.53 54722.47 88888.00 2014-01-03 16:21:22.250 003 12629.95 236.50 54722.47 88888.00 2014-01-03 16:21:22.375 003 12629.95 236.50 54722.47 88888.00 2014-01-03 16:21:22.500 003 12629.98 236.50 54722.47 88888.00 2014-01-03 16:21:22.625 003 12630.10 236.50 54722.47 88888.00 2014-01-03 16:21:22.750 003 12630.08 236.50 54722.50 88888.00 2014-01-03 16:21:22.875 003 12630.02 236.50 54722.50 88888.00 2014-01-03 16:21:23.000 003 12630.00 236.47 54722.47 88888.00 2014-01-03 16:21:23.125 003 12630.02 236.53 54722.50 88888.00 2014-01-03 16:21:23.250 003 12629.98 236.55 54722.47 88888.00 2014-01-03 16:21:23.375 003 12629.95 236.55 54722.47 88888.00 2014-01-03 16:21:23.500 003 12629.98 236.57 54722.53 88888.00 2014-01-03 16:21:23.625 003 12629.90 236.55 54722.47 88888.00 2014-01-03 16:21:23.750 003 12629.88 236.53 54722.43 88888.00 2014-01-03 16:21:23.875 003 12629.90 236.55 54722.45 88888.00 2014-01-03 16:21:24.000 003 12629.90 236.53 54722.43 88888.00 2014-01-03 16:21:24.125 003 12629.88 236.47 54722.45 88888.00 2014-01-03 16:21:24.250 003 12629.85 236.45 54722.43 88888.00 2014-01-03 16:21:24.375 003 12629.90 236.50 54722.43 88888.00 2014-01-03 16:21:24.500 003 12629.90 236.53 54722.45 88888.00 2014-01-03 16:21:24.625 003 12629.88 236.55 54722.45 88888.00 2014-01-03 16:21:24.750 003 12629.77 236.53 54722.45 88888.00 2014-01-03 16:21:24.875 003 12629.75 236.50 54722.45 88888.00 2014-01-03 16:21:25.000 003 12629.75 236.47 54722.45 88888.00 2014-01-03 16:21:25.125 003 12629.77 236.53 54722.50 88888.00 2014-01-03 16:21:25.250 003 12629.77 236.53 54722.45 88888.00 2014-01-03 16:21:25.375 003 12629.75 236.50 54722.45 88888.00 2014-01-03 16:21:25.500 003 12629.77 236.47 54722.43 88888.00 2014-01-03 16:21:25.625 003 12629.80 236.50 54722.43 88888.00 2014-01-03 16:21:25.750 003 12629.75 236.53 54722.45 88888.00 2014-01-03 16:21:25.875 003 12629.62 236.55 54722.45 88888.00 2014-01-03 16:21:26.000 003 12629.60 236.53 54722.45 88888.00 2014-01-03 16:21:26.125 003 12629.65 236.50 54722.45 88888.00 2014-01-03 16:21:26.250 003 12629.65 236.47 54722.43 88888.00 2014-01-03 16:21:26.375 003 12629.70 236.47 54722.43 88888.00 2014-01-03 16:21:26.500 003 12629.70 236.53 54722.45 88888.00 2014-01-03 16:21:26.625 003 12629.62 236.50 54722.43 88888.00 2014-01-03 16:21:26.750 003 12629.60 236.50 54722.45 88888.00 2014-01-03 16:21:26.875 003 12629.65 236.47 54722.45 88888.00 2014-01-03 16:21:27.000 003 12629.73 236.50 54722.43 88888.00 2014-01-03 16:21:27.125 003 12629.67 236.47 54722.45 88888.00 2014-01-03 16:21:27.250 003 12629.62 236.47 54722.45 88888.00 2014-01-03 16:21:27.375 003 12629.62 236.50 54722.45 88888.00 2014-01-03 16:21:27.500 003 12629.67 236.45 54722.45 88888.00 2014-01-03 16:21:27.625 003 12629.73 236.47 54722.45 88888.00 2014-01-03 16:21:27.750 003 12629.65 236.50 54722.45 88888.00 2014-01-03 16:21:27.875 003 12629.62 236.50 54722.45 88888.00 2014-01-03 16:21:28.000 003 12629.60 236.47 54722.45 88888.00 2014-01-03 16:21:28.125 003 12629.60 236.50 54722.47 88888.00 2014-01-03 16:21:28.250 003 12629.58 236.47 54722.50 88888.00 2014-01-03 16:21:28.375 003 12629.58 236.47 54722.47 88888.00 2014-01-03 16:21:28.500 003 12629.55 236.50 54722.47 88888.00 2014-01-03 16:21:28.625 003 12629.58 236.47 54722.47 88888.00 2014-01-03 16:21:28.750 003 12629.60 236.47 54722.47 88888.00 2014-01-03 16:21:28.875 003 12629.62 236.53 54722.47 88888.00 2014-01-03 16:21:29.000 003 12629.62 236.55 54722.47 88888.00 2014-01-03 16:21:29.125 003 12629.60 236.55 54722.47 88888.00 2014-01-03 16:21:29.250 003 12629.60 236.53 54722.45 88888.00 2014-01-03 16:21:29.375 003 12629.62 236.55 54722.43 88888.00 2014-01-03 16:21:29.500 003 12629.65 236.55 54722.45 88888.00 2014-01-03 16:21:29.625 003 12629.67 236.50 54722.47 88888.00 2014-01-03 16:21:29.750 003 12629.67 236.53 54722.47 88888.00 2014-01-03 16:21:29.875 003 12629.65 236.55 54722.45 88888.00 2014-01-03 16:21:30.000 003 12629.65 236.55 54722.47 88888.00 2014-01-03 16:21:30.125 003 12629.60 236.53 54722.47 88888.00 2014-01-03 16:21:30.250 003 12629.58 236.53 54722.47 88888.00 2014-01-03 16:21:30.375 003 12629.62 236.55 54722.45 88888.00 2014-01-03 16:21:30.500 003 12629.58 236.55 54722.43 88888.00 2014-01-03 16:21:30.625 003 12629.55 236.57 54722.45 88888.00 2014-01-03 16:21:30.750 003 12629.52 236.57 54722.45 88888.00 2014-01-03 16:21:30.875 003 12629.52 236.60 54722.43 88888.00 2014-01-03 16:21:31.000 003 12629.50 236.60 54722.45 88888.00 2014-01-03 16:21:31.125 003 12629.48 236.60 54722.45 88888.00 2014-01-03 16:21:31.250 003 12629.48 236.57 54722.45 88888.00 2014-01-03 16:21:31.375 003 12629.52 236.55 54722.45 88888.00 2014-01-03 16:21:31.500 003 12629.50 236.55 54722.45 88888.00 2014-01-03 16:21:31.625 003 12629.52 236.60 54722.45 88888.00 2014-01-03 16:21:31.750 003 12629.52 236.62 54722.47 88888.00 2014-01-03 16:21:31.875 003 12629.45 236.60 54722.47 88888.00 2014-01-03 16:21:32.000 003 12629.42 236.62 54722.45 88888.00 2014-01-03 16:21:32.125 003 12629.45 236.62 54722.45 88888.00 2014-01-03 16:21:32.250 003 12629.38 236.60 54722.47 88888.00 2014-01-03 16:21:32.375 003 12629.38 236.62 54722.47 88888.00 2014-01-03 16:21:32.500 003 12629.42 236.60 54722.50 88888.00 2014-01-03 16:21:32.625 003 12629.35 236.60 54722.47 88888.00 2014-01-03 16:21:32.750 003 12629.30 236.62 54722.47 88888.00 2014-01-03 16:21:32.875 003 12629.40 236.62 54722.47 88888.00 2014-01-03 16:21:33.000 003 12629.40 236.62 54722.45 88888.00 2014-01-03 16:21:33.125 003 12629.33 236.65 54722.47 88888.00 2014-01-03 16:21:33.250 003 12629.35 236.70 54722.50 88888.00 2014-01-03 16:21:33.375 003 12629.35 236.68 54722.50 88888.00 2014-01-03 16:21:33.500 003 12629.33 236.65 54722.47 88888.00 2014-01-03 16:21:33.625 003 12629.38 236.65 54722.47 88888.00 2014-01-03 16:21:33.750 003 12629.40 236.68 54722.50 88888.00 2014-01-03 16:21:33.875 003 12629.42 236.70 54722.47 88888.00 2014-01-03 16:21:34.000 003 12629.42 236.68 54722.47 88888.00 2014-01-03 16:21:34.125 003 12629.40 236.65 54722.45 88888.00 2014-01-03 16:21:34.250 003 12629.33 236.62 54722.45 88888.00 2014-01-03 16:21:34.375 003 12629.33 236.68 54722.47 88888.00 2014-01-03 16:21:34.500 003 12629.35 236.70 54722.45 88888.00 2014-01-03 16:21:34.625 003 12629.35 236.72 54722.47 88888.00 2014-01-03 16:21:34.750 003 12629.40 236.68 54722.45 88888.00 2014-01-03 16:21:34.875 003 12629.45 236.70 54722.43 88888.00 2014-01-03 16:21:35.000 003 12629.45 236.75 54722.47 88888.00 2014-01-03 16:21:35.125 003 12629.40 236.78 54722.53 88888.00 2014-01-03 16:21:35.250 003 12629.35 236.78 54722.47 88888.00 2014-01-03 16:21:35.375 003 12629.33 236.78 54722.47 88888.00 2014-01-03 16:21:35.500 003 12629.35 236.78 54722.45 88888.00 2014-01-03 16:21:35.625 003 12629.35 236.78 54722.43 88888.00 2014-01-03 16:21:35.750 003 12629.35 236.78 54722.43 88888.00 2014-01-03 16:21:35.875 003 12629.33 236.78 54722.45 88888.00 2014-01-03 16:21:36.000 003 12629.27 236.80 54722.45 88888.00 2014-01-03 16:21:36.125 003 12629.23 236.80 54722.43 88888.00 2014-01-03 16:21:36.250 003 12629.23 236.78 54722.40 88888.00 2014-01-03 16:21:36.375 003 12629.27 236.78 54722.45 88888.00 2014-01-03 16:21:36.500 003 12629.30 236.78 54722.45 88888.00 2014-01-03 16:21:36.625 003 12629.25 236.78 54722.43 88888.00 2014-01-03 16:21:36.750 003 12629.25 236.78 54722.43 88888.00 2014-01-03 16:21:36.875 003 12629.30 236.80 54722.43 88888.00 2014-01-03 16:21:37.000 003 12629.30 236.80 54722.40 88888.00 2014-01-03 16:21:37.125 003 12629.23 236.78 54722.40 88888.00 2014-01-03 16:21:37.250 003 12629.27 236.78 54722.40 88888.00 2014-01-03 16:21:37.375 003 12629.38 236.78 54722.38 88888.00 2014-01-03 16:21:37.500 003 12629.38 236.78 54722.40 88888.00 2014-01-03 16:21:37.625 003 12629.27 236.78 54722.38 88888.00 2014-01-03 16:21:37.750 003 12629.20 236.78 54722.38 88888.00 2014-01-03 16:21:37.875 003 12629.27 236.78 54722.40 88888.00 2014-01-03 16:21:38.000 003 12629.33 236.78 54722.38 88888.00 2014-01-03 16:21:38.125 003 12629.35 236.75 54722.40 88888.00 2014-01-03 16:21:38.250 003 12629.35 236.80 54722.40 88888.00 2014-01-03 16:21:38.375 003 12629.35 236.82 54722.43 88888.00 2014-01-03 16:21:38.500 003 12629.33 236.82 54722.40 88888.00 2014-01-03 16:21:38.625 003 12629.33 236.82 54722.40 88888.00 2014-01-03 16:21:38.750 003 12629.30 236.82 54722.40 88888.00 2014-01-03 16:21:38.875 003 12629.20 236.80 54722.40 88888.00 2014-01-03 16:21:39.000 003 12629.23 236.80 54722.38 88888.00 2014-01-03 16:21:39.125 003 12629.35 236.80 54722.38 88888.00 2014-01-03 16:21:39.250 003 12629.27 236.80 54722.35 88888.00 2014-01-03 16:21:39.375 003 12629.23 236.82 54722.35 88888.00 2014-01-03 16:21:39.500 003 12629.23 236.88 54722.35 88888.00 2014-01-03 16:21:39.625 003 12629.25 236.85 54722.38 88888.00 2014-01-03 16:21:39.750 003 12629.27 236.85 54722.38 88888.00 2014-01-03 16:21:39.875 003 12629.25 236.90 54722.38 88888.00 2014-01-03 16:21:40.000 003 12629.25 236.93 54722.35 88888.00 2014-01-03 16:21:40.125 003 12629.27 236.90 54722.35 88888.00 2014-01-03 16:21:40.250 003 12629.27 236.88 54722.35 88888.00 2014-01-03 16:21:40.375 003 12629.30 236.93 54722.38 88888.00 2014-01-03 16:21:40.500 003 12629.33 236.95 54722.38 88888.00 2014-01-03 16:21:40.625 003 12629.30 236.95 54722.38 88888.00 2014-01-03 16:21:40.750 003 12629.27 236.95 54722.38 88888.00 2014-01-03 16:21:40.875 003 12629.30 236.95 54722.38 88888.00 2014-01-03 16:21:41.000 003 12629.38 236.97 54722.38 88888.00 2014-01-03 16:21:41.125 003 12629.42 236.97 54722.35 88888.00 2014-01-03 16:21:41.250 003 12629.40 236.95 54722.35 88888.00 2014-01-03 16:21:41.375 003 12629.38 236.97 54722.35 88888.00 2014-01-03 16:21:41.500 003 12629.40 236.95 54722.35 88888.00 2014-01-03 16:21:41.625 003 12629.40 236.95 54722.38 88888.00 2014-01-03 16:21:41.750 003 12629.33 236.97 54722.38 88888.00 2014-01-03 16:21:41.875 003 12629.35 237.00 54722.38 88888.00 2014-01-03 16:21:42.000 003 12629.33 236.97 54722.35 88888.00 2014-01-03 16:21:42.125 003 12629.35 237.00 54722.35 88888.00 2014-01-03 16:21:42.250 003 12629.35 237.00 54722.40 88888.00 2014-01-03 16:21:42.375 003 12629.38 237.00 54722.38 88888.00 2014-01-03 16:21:42.500 003 12629.40 237.00 54722.40 88888.00 2014-01-03 16:21:42.625 003 12629.35 237.00 54722.38 88888.00 2014-01-03 16:21:42.750 003 12629.27 237.05 54722.35 88888.00 2014-01-03 16:21:42.875 003 12629.25 237.03 54722.38 88888.00 2014-01-03 16:21:43.000 003 12629.33 237.05 54722.38 88888.00 2014-01-03 16:21:43.125 003 12629.38 237.05 54722.40 88888.00 2014-01-03 16:21:43.250 003 12629.30 237.07 54722.43 88888.00 2014-01-03 16:21:43.375 003 12629.30 237.07 54722.40 88888.00 2014-01-03 16:21:43.500 003 12629.25 237.07 54722.38 88888.00 2014-01-03 16:21:43.625 003 12629.20 237.05 54722.38 88888.00 2014-01-03 16:21:43.750 003 12629.17 237.05 54722.38 88888.00 2014-01-03 16:21:43.875 003 12629.15 237.05 54722.38 88888.00 2014-01-03 16:21:44.000 003 12629.23 237.07 54722.40 88888.00 2014-01-03 16:21:44.125 003 12629.27 237.07 54722.38 88888.00 2014-01-03 16:21:44.250 003 12629.27 237.07 54722.38 88888.00 2014-01-03 16:21:44.375 003 12629.33 237.07 54722.40 88888.00 2014-01-03 16:21:44.500 003 12629.30 237.07 54722.43 88888.00 2014-01-03 16:21:44.625 003 12629.27 237.10 54722.38 88888.00 2014-01-03 16:21:44.750 003 12629.23 237.10 54722.38 88888.00 2014-01-03 16:21:44.875 003 12629.23 237.07 54722.38 88888.00 2014-01-03 16:21:45.000 003 12629.20 237.10 54722.38 88888.00 2014-01-03 16:21:45.125 003 12629.20 237.12 54722.40 88888.00 2014-01-03 16:21:45.250 003 12629.27 237.18 54722.40 88888.00 2014-01-03 16:21:45.375 003 12629.33 237.15 54722.38 88888.00 2014-01-03 16:21:45.500 003 12629.33 237.15 54722.40 88888.00 2014-01-03 16:21:45.625 003 12629.30 237.12 54722.38 88888.00 2014-01-03 16:21:45.750 003 12629.25 237.12 54722.43 88888.00 2014-01-03 16:21:45.875 003 12629.25 237.18 54722.43 88888.00 2014-01-03 16:21:46.000 003 12629.30 237.18 54722.40 88888.00 2014-01-03 16:21:46.125 003 12629.27 237.18 54722.40 88888.00 2014-01-03 16:21:46.250 003 12629.20 237.15 54722.43 88888.00 2014-01-03 16:21:46.375 003 12629.20 237.15 54722.40 88888.00 2014-01-03 16:21:46.500 003 12629.27 237.18 54722.40 88888.00 2014-01-03 16:21:46.625 003 12629.38 237.18 54722.43 88888.00 2014-01-03 16:21:46.750 003 12629.30 237.18 54722.43 88888.00 2014-01-03 16:21:46.875 003 12629.30 237.20 54722.40 88888.00 2014-01-03 16:21:47.000 003 12629.33 237.15 54722.43 88888.00 2014-01-03 16:21:47.125 003 12629.38 237.15 54722.40 88888.00 2014-01-03 16:21:47.250 003 12629.35 237.15 54722.40 88888.00 2014-01-03 16:21:47.375 003 12629.30 237.15 54722.43 88888.00 2014-01-03 16:21:47.500 003 12629.30 237.15 54722.43 88888.00 2014-01-03 16:21:47.625 003 12629.35 237.20 54722.43 88888.00 2014-01-03 16:21:47.750 003 12629.35 237.20 54722.43 88888.00 2014-01-03 16:21:47.875 003 12629.33 237.18 54722.43 88888.00 2014-01-03 16:21:48.000 003 12629.35 237.18 54722.40 88888.00 2014-01-03 16:21:48.125 003 12629.33 237.18 54722.45 88888.00 2014-01-03 16:21:48.250 003 12629.30 237.20 54722.45 88888.00 2014-01-03 16:21:48.375 003 12629.33 237.22 54722.45 88888.00 2014-01-03 16:21:48.500 003 12629.35 237.20 54722.45 88888.00 2014-01-03 16:21:48.625 003 12629.35 237.20 54722.43 88888.00 2014-01-03 16:21:48.750 003 12629.38 237.20 54722.43 88888.00 2014-01-03 16:21:48.875 003 12629.42 237.20 54722.45 88888.00 2014-01-03 16:21:49.000 003 12629.40 237.18 54722.43 88888.00 2014-01-03 16:21:49.125 003 12629.40 237.15 54722.43 88888.00 2014-01-03 16:21:49.250 003 12629.42 237.15 54722.45 88888.00 2014-01-03 16:21:49.375 003 12629.50 237.18 54722.45 88888.00 2014-01-03 16:21:49.500 003 12629.52 237.20 54722.45 88888.00 2014-01-03 16:21:49.625 003 12629.52 237.18 54722.45 88888.00 2014-01-03 16:21:49.750 003 12629.55 237.20 54722.45 88888.00 2014-01-03 16:21:49.875 003 12629.52 237.22 54722.45 88888.00 2014-01-03 16:21:50.000 003 12629.55 237.20 54722.43 88888.00 2014-01-03 16:21:50.125 003 12629.50 237.20 54722.45 88888.00 2014-01-03 16:21:50.250 003 12629.48 237.22 54722.45 88888.00 2014-01-03 16:21:50.375 003 12629.52 237.25 54722.45 88888.00 2014-01-03 16:21:50.500 003 12629.52 237.22 54722.45 88888.00 2014-01-03 16:21:50.625 003 12629.50 237.22 54722.45 88888.00 2014-01-03 16:21:50.750 003 12629.52 237.22 54722.47 88888.00 2014-01-03 16:21:50.875 003 12629.50 237.22 54722.45 88888.00 2014-01-03 16:21:51.000 003 12629.45 237.22 54722.47 88888.00 2014-01-03 16:21:51.125 003 12629.52 237.25 54722.47 88888.00 2014-01-03 16:21:51.250 003 12629.50 237.28 54722.47 88888.00 2014-01-03 16:21:51.375 003 12629.50 237.28 54722.47 88888.00 2014-01-03 16:21:51.500 003 12629.58 237.28 54722.45 88888.00 2014-01-03 16:21:51.625 003 12629.62 237.28 54722.47 88888.00 2014-01-03 16:21:51.750 003 12629.62 237.30 54722.47 88888.00 2014-01-03 16:21:51.875 003 12629.58 237.28 54722.45 88888.00 2014-01-03 16:21:52.000 003 12629.55 237.28 54722.45 88888.00 2014-01-03 16:21:52.125 003 12629.58 237.30 54722.47 88888.00 2014-01-03 16:21:52.250 003 12629.60 237.28 54722.47 88888.00 2014-01-03 16:21:52.375 003 12629.62 237.25 54722.45 88888.00 2014-01-03 16:21:52.500 003 12629.70 237.28 54722.43 88888.00 2014-01-03 16:21:52.625 003 12629.70 237.25 54722.45 88888.00 2014-01-03 16:21:52.750 003 12629.65 237.22 54722.47 88888.00 2014-01-03 16:21:52.875 003 12629.65 237.25 54722.47 88888.00 2014-01-03 16:21:53.000 003 12629.65 237.30 54722.47 88888.00 2014-01-03 16:21:53.125 003 12629.60 237.28 54722.47 88888.00 2014-01-03 16:21:53.250 003 12629.60 237.25 54722.47 88888.00 2014-01-03 16:21:53.375 003 12629.62 237.28 54722.47 88888.00 2014-01-03 16:21:53.500 003 12629.60 237.25 54722.47 88888.00 2014-01-03 16:21:53.625 003 12629.62 237.25 54722.45 88888.00 2014-01-03 16:21:53.750 003 12629.60 237.25 54722.47 88888.00 2014-01-03 16:21:53.875 003 12629.62 237.30 54722.50 88888.00 2014-01-03 16:21:54.000 003 12629.65 237.25 54722.47 88888.00 2014-01-03 16:21:54.125 003 12629.67 237.28 54722.50 88888.00 2014-01-03 16:21:54.250 003 12629.60 237.28 54722.47 88888.00 2014-01-03 16:21:54.375 003 12629.60 237.30 54722.47 88888.00 2014-01-03 16:21:54.500 003 12629.62 237.30 54722.50 88888.00 2014-01-03 16:21:54.625 003 12629.65 237.30 54722.50 88888.00 2014-01-03 16:21:54.750 003 12629.65 237.32 54722.47 88888.00 2014-01-03 16:21:54.875 003 12629.65 237.30 54722.53 88888.00 2014-01-03 16:21:55.000 003 12629.60 237.32 54722.50 88888.00 2014-01-03 16:21:55.125 003 12629.58 237.32 54722.53 88888.00 2014-01-03 16:21:55.250 003 12629.67 237.32 54722.50 88888.00 2014-01-03 16:21:55.375 003 12629.73 237.30 54722.47 88888.00 2014-01-03 16:21:55.500 003 12629.65 237.32 54722.47 88888.00 2014-01-03 16:21:55.625 003 12629.58 237.35 54722.47 88888.00 2014-01-03 16:21:55.750 003 12629.62 237.32 54722.47 88888.00 2014-01-03 16:21:55.875 003 12629.65 237.28 54722.50 88888.00 2014-01-03 16:21:56.000 003 12629.67 237.30 54722.50 88888.00 2014-01-03 16:21:56.125 003 12629.65 237.32 54722.50 88888.00 2014-01-03 16:21:56.250 003 12629.60 237.30 54722.47 88888.00 2014-01-03 16:21:56.375 003 12629.62 237.30 54722.47 88888.00 2014-01-03 16:21:56.500 003 12629.67 237.28 54722.50 88888.00 2014-01-03 16:21:56.625 003 12629.75 237.28 54722.50 88888.00 2014-01-03 16:21:56.750 003 12629.75 237.28 54722.53 88888.00 2014-01-03 16:21:56.875 003 12629.73 237.30 54722.55 88888.00 2014-01-03 16:21:57.000 003 12629.70 237.30 54722.55 88888.00 2014-01-03 16:21:57.125 003 12629.67 237.28 54722.50 88888.00 2014-01-03 16:21:57.250 003 12629.60 237.25 54722.50 88888.00 2014-01-03 16:21:57.375 003 12629.60 237.28 54722.55 88888.00 2014-01-03 16:21:57.500 003 12629.67 237.28 54722.53 88888.00 2014-01-03 16:21:57.625 003 12629.67 237.25 54722.53 88888.00 2014-01-03 16:21:57.750 003 12629.70 237.28 54722.55 88888.00 2014-01-03 16:21:57.875 003 12629.67 237.22 54722.55 88888.00 2014-01-03 16:21:58.000 003 12629.65 237.25 54722.55 88888.00 2014-01-03 16:21:58.125 003 12629.65 237.25 54722.55 88888.00 2014-01-03 16:21:58.250 003 12629.65 237.25 54722.60 88888.00 2014-01-03 16:21:58.375 003 12629.67 237.25 54722.60 88888.00 2014-01-03 16:21:58.500 003 12629.65 237.25 54722.60 88888.00 2014-01-03 16:21:58.625 003 12629.67 237.25 54722.60 88888.00 2014-01-03 16:21:58.750 003 12629.70 237.28 54722.57 88888.00 2014-01-03 16:21:58.875 003 12629.70 237.28 54722.60 88888.00 2014-01-03 16:21:59.000 003 12629.67 237.25 54722.55 88888.00 2014-01-03 16:21:59.125 003 12629.62 237.25 54722.55 88888.00 2014-01-03 16:21:59.250 003 12629.62 237.25 54722.55 88888.00 2014-01-03 16:21:59.375 003 12629.67 237.28 54722.55 88888.00 2014-01-03 16:21:59.500 003 12629.67 237.25 54722.60 88888.00 2014-01-03 16:21:59.625 003 12629.73 237.30 54722.62 88888.00 2014-01-03 16:21:59.750 003 12629.70 237.32 54722.57 88888.00 2014-01-03 16:21:59.875 003 12629.67 237.30 54722.55 88888.00 2014-01-03 16:22:00.000 003 12629.65 237.28 54722.55 88888.00 2014-01-03 16:22:00.125 003 12629.67 237.28 54722.60 88888.00 2014-01-03 16:22:00.250 003 12629.65 237.32 54722.60 88888.00 2014-01-03 16:22:00.375 003 12629.67 237.32 54722.57 88888.00 2014-01-03 16:22:00.500 003 12629.62 237.32 54722.55 88888.00 2014-01-03 16:22:00.625 003 12629.65 237.30 54722.57 88888.00 2014-01-03 16:22:00.750 003 12629.67 237.30 54722.55 88888.00 2014-01-03 16:22:00.875 003 12629.67 237.35 54722.53 88888.00 2014-01-03 16:22:01.000 003 12629.65 237.35 54722.53 88888.00 2014-01-03 16:22:01.125 003 12629.67 237.40 54722.57 88888.00 2014-01-03 16:22:01.250 003 12629.67 237.38 54722.60 88888.00 2014-01-03 16:22:01.375 003 12629.67 237.35 54722.55 88888.00 2014-01-03 16:22:01.500 003 12629.65 237.32 54722.57 88888.00 2014-01-03 16:22:01.625 003 12629.65 237.40 54722.57 88888.00 2014-01-03 16:22:01.750 003 12629.65 237.40 54722.60 88888.00 2014-01-03 16:22:01.875 003 12629.60 237.40 54722.57 88888.00 2014-01-03 16:22:02.000 003 12629.58 237.43 54722.60 88888.00 2014-01-03 16:22:02.125 003 12629.55 237.43 54722.60 88888.00 2014-01-03 16:22:02.250 003 12629.55 237.43 54722.57 88888.00 2014-01-03 16:22:02.375 003 12629.58 237.43 54722.60 88888.00 2014-01-03 16:22:02.500 003 12629.67 237.43 54722.60 88888.00 2014-01-03 16:22:02.625 003 12629.67 237.43 54722.60 88888.00 2014-01-03 16:22:02.750 003 12629.73 237.40 54722.60 88888.00 2014-01-03 16:22:02.875 003 12629.70 237.38 54722.62 88888.00 2014-01-03 16:22:03.000 003 12629.65 237.40 54722.60 88888.00 2014-01-03 16:22:03.125 003 12629.60 237.40 54722.65 88888.00 2014-01-03 16:22:03.250 003 12629.65 237.43 54722.68 88888.00 2014-01-03 16:22:03.375 003 12629.70 237.43 54722.62 88888.00 2014-01-03 16:22:03.500 003 12629.65 237.43 54722.62 88888.00 2014-01-03 16:22:03.625 003 12629.73 237.40 54722.65 88888.00 2014-01-03 16:22:03.750 003 12629.73 237.43 54722.62 88888.00 2014-01-03 16:22:03.875 003 12629.75 237.43 54722.60 88888.00 2014-01-03 16:22:04.000 003 12629.75 237.40 54722.57 88888.00 2014-01-03 16:22:04.125 003 12629.70 237.43 54722.60 88888.00 2014-01-03 16:22:04.250 003 12629.62 237.40 54722.65 88888.00 2014-01-03 16:22:04.375 003 12629.70 237.40 54722.62 88888.00 2014-01-03 16:22:04.500 003 12629.77 237.45 54722.62 88888.00 2014-01-03 16:22:04.625 003 12629.75 237.45 54722.65 88888.00 2014-01-03 16:22:04.750 003 12629.62 237.43 54722.60 88888.00 2014-01-03 16:22:04.875 003 12629.65 237.43 54722.65 88888.00 2014-01-03 16:22:05.000 003 12629.67 237.40 54722.62 88888.00 2014-01-03 16:22:05.125 003 12629.62 237.43 54722.65 88888.00 2014-01-03 16:22:05.250 003 12629.62 237.40 54722.62 88888.00 2014-01-03 16:22:05.375 003 12629.67 237.40 54722.65 88888.00 2014-01-03 16:22:05.500 003 12629.73 237.43 54722.60 88888.00 2014-01-03 16:22:05.625 003 12629.73 237.40 54722.62 88888.00 2014-01-03 16:22:05.750 003 12629.73 237.40 54722.65 88888.00 2014-01-03 16:22:05.875 003 12629.70 237.43 54722.65 88888.00 2014-01-03 16:22:06.000 003 12629.75 237.43 54722.65 88888.00 2014-01-03 16:22:06.125 003 12629.70 237.43 54722.68 88888.00 2014-01-03 16:22:06.250 003 12629.73 237.45 54722.68 88888.00 2014-01-03 16:22:06.375 003 12629.80 237.45 54722.68 88888.00 2014-01-03 16:22:06.500 003 12629.73 237.45 54722.65 88888.00 2014-01-03 16:22:06.625 003 12629.70 237.45 54722.65 88888.00 2014-01-03 16:22:06.750 003 12629.75 237.40 54722.62 88888.00 2014-01-03 16:22:06.875 003 12629.83 237.43 54722.65 88888.00 2014-01-03 16:22:07.000 003 12629.77 237.45 54722.62 88888.00 2014-01-03 16:22:07.125 003 12629.83 237.45 54722.68 88888.00 2014-01-03 16:22:07.250 003 12629.85 237.45 54722.70 88888.00 2014-01-03 16:22:07.375 003 12629.83 237.47 54722.68 88888.00 2014-01-03 16:22:07.500 003 12629.83 237.47 54722.65 88888.00 2014-01-03 16:22:07.625 003 12629.92 237.50 54722.62 88888.00 2014-01-03 16:22:07.750 003 12629.92 237.47 54722.65 88888.00 2014-01-03 16:22:07.875 003 12629.90 237.47 54722.65 88888.00 2014-01-03 16:22:08.000 003 12629.88 237.45 54722.65 88888.00 2014-01-03 16:22:08.125 003 12629.85 237.47 54722.65 88888.00 2014-01-03 16:22:08.250 003 12629.80 237.47 54722.68 88888.00 2014-01-03 16:22:08.375 003 12629.88 237.50 54722.68 88888.00 2014-01-03 16:22:08.500 003 12629.85 237.50 54722.70 88888.00 2014-01-03 16:22:08.625 003 12629.83 237.50 54722.70 88888.00 2014-01-03 16:22:08.750 003 12629.85 237.47 54722.65 88888.00 2014-01-03 16:22:08.875 003 12629.90 237.50 54722.65 88888.00 2014-01-03 16:22:09.000 003 12629.85 237.53 54722.68 88888.00 2014-01-03 16:22:09.125 003 12629.80 237.55 54722.70 88888.00 2014-01-03 16:22:09.250 003 12629.85 237.57 54722.68 88888.00 2014-01-03 16:22:09.375 003 12629.90 237.55 54722.65 88888.00 2014-01-03 16:22:09.500 003 12629.90 237.55 54722.65 88888.00 2014-01-03 16:22:09.625 003 12629.95 237.55 54722.68 88888.00 2014-01-03 16:22:09.750 003 12630.02 237.55 54722.70 88888.00 2014-01-03 16:22:09.875 003 12630.08 237.55 54722.70 88888.00 2014-01-03 16:22:10.000 003 12630.05 237.53 54722.70 88888.00 2014-01-03 16:22:10.125 003 12630.05 237.53 54722.68 88888.00 2014-01-03 16:22:10.250 003 12630.05 237.55 54722.70 88888.00 2014-01-03 16:22:10.375 003 12630.10 237.55 54722.72 88888.00 2014-01-03 16:22:10.500 003 12630.08 237.57 54722.70 88888.00 2014-01-03 16:22:10.625 003 12630.05 237.55 54722.70 88888.00 2014-01-03 16:22:10.750 003 12630.05 237.53 54722.70 88888.00 2014-01-03 16:22:10.875 003 12630.10 237.55 54722.70 88888.00 2014-01-03 16:22:11.000 003 12630.12 237.60 54722.68 88888.00 2014-01-03 16:22:11.125 003 12630.12 237.57 54722.72 88888.00 2014-01-03 16:22:11.250 003 12630.10 237.57 54722.70 88888.00 2014-01-03 16:22:11.375 003 12630.08 237.55 54722.70 88888.00 2014-01-03 16:22:11.500 003 12630.12 237.55 54722.70 88888.00 2014-01-03 16:22:11.625 003 12630.12 237.55 54722.70 88888.00 2014-01-03 16:22:11.750 003 12630.17 237.55 54722.68 88888.00 2014-01-03 16:22:11.875 003 12630.17 237.55 54722.68 88888.00 2014-01-03 16:22:12.000 003 12630.20 237.53 54722.70 88888.00 2014-01-03 16:22:12.125 003 12630.23 237.55 54722.70 88888.00 2014-01-03 16:22:12.250 003 12630.23 237.55 54722.70 88888.00 2014-01-03 16:22:12.375 003 12630.27 237.55 54722.68 88888.00 2014-01-03 16:22:12.500 003 12630.30 237.57 54722.70 88888.00 2014-01-03 16:22:12.625 003 12630.35 237.57 54722.70 88888.00 2014-01-03 16:22:12.750 003 12630.35 237.57 54722.68 88888.00 2014-01-03 16:22:12.875 003 12630.30 237.55 54722.70 88888.00 2014-01-03 16:22:13.000 003 12630.27 237.57 54722.72 88888.00 2014-01-03 16:22:13.125 003 12630.30 237.57 54722.72 88888.00 2014-01-03 16:22:13.250 003 12630.20 237.53 54722.70 88888.00 2014-01-03 16:22:13.375 003 12630.20 237.50 54722.70 88888.00 2014-01-03 16:22:13.500 003 12630.25 237.53 54722.72 88888.00 2014-01-03 16:22:13.625 003 12630.30 237.55 54722.72 88888.00 2014-01-03 16:22:13.750 003 12630.35 237.55 54722.70 88888.00 2014-01-03 16:22:13.875 003 12630.42 237.53 54722.70 88888.00 2014-01-03 16:22:14.000 003 12630.40 237.55 54722.68 88888.00 2014-01-03 16:22:14.125 003 12630.38 237.55 54722.72 88888.00 2014-01-03 16:22:14.250 003 12630.30 237.55 54722.70 88888.00 2014-01-03 16:22:14.375 003 12630.35 237.53 54722.70 88888.00 2014-01-03 16:22:14.500 003 12630.38 237.53 54722.70 88888.00 2014-01-03 16:22:14.625 003 12630.45 237.53 54722.75 88888.00 2014-01-03 16:22:14.750 003 12630.45 237.55 54722.72 88888.00 2014-01-03 16:22:14.875 003 12630.40 237.55 54722.70 88888.00 2014-01-03 16:22:15.000 003 12630.40 237.50 54722.65 88888.00 2014-01-03 16:22:15.125 003 12630.40 237.50 54722.70 88888.00 2014-01-03 16:22:15.250 003 12630.42 237.50 54722.68 88888.00 2014-01-03 16:22:15.375 003 12630.48 237.50 54722.72 88888.00 2014-01-03 16:22:15.500 003 12630.52 237.50 54722.70 88888.00 2014-01-03 16:22:15.625 003 12630.52 237.47 54722.72 88888.00 2014-01-03 16:22:15.750 003 12630.48 237.47 54722.70 88888.00 2014-01-03 16:22:15.875 003 12630.45 237.47 54722.70 88888.00 2014-01-03 16:22:16.000 003 12630.52 237.47 54722.72 88888.00 2014-01-03 16:22:16.125 003 12630.58 237.47 54722.72 88888.00 2014-01-03 16:22:16.250 003 12630.48 237.47 54722.72 88888.00 2014-01-03 16:22:16.375 003 12630.40 237.45 54722.72 88888.00 2014-01-03 16:22:16.500 003 12630.45 237.47 54722.70 88888.00 2014-01-03 16:22:16.625 003 12630.55 237.45 54722.68 88888.00 2014-01-03 16:22:16.750 003 12630.62 237.45 54722.65 88888.00 2014-01-03 16:22:16.875 003 12630.60 237.43 54722.70 88888.00 2014-01-03 16:22:17.000 003 12630.55 237.43 54722.70 88888.00 2014-01-03 16:22:17.125 003 12630.52 237.43 54722.65 88888.00 2014-01-03 16:22:17.250 003 12630.50 237.43 54722.68 88888.00 2014-01-03 16:22:17.375 003 12630.58 237.45 54722.72 88888.00 2014-01-03 16:22:17.500 003 12630.58 237.45 54722.75 88888.00 2014-01-03 16:22:17.625 003 12630.52 237.45 54722.70 88888.00 2014-01-03 16:22:17.750 003 12630.55 237.45 54722.70 88888.00 2014-01-03 16:22:17.875 003 12630.60 237.43 54722.72 88888.00 2014-01-03 16:22:18.000 003 12630.60 237.40 54722.70 88888.00 2014-01-03 16:22:18.125 003 12630.55 237.43 54722.68 88888.00 2014-01-03 16:22:18.250 003 12630.52 237.40 54722.72 88888.00 2014-01-03 16:22:18.375 003 12630.55 237.40 54722.70 88888.00 2014-01-03 16:22:18.500 003 12630.58 237.40 54722.70 88888.00 2014-01-03 16:22:18.625 003 12630.60 237.40 54722.72 88888.00 2014-01-03 16:22:18.750 003 12630.55 237.40 54722.70 88888.00 2014-01-03 16:22:18.875 003 12630.55 237.40 54722.70 88888.00 2014-01-03 16:22:19.000 003 12630.60 237.40 54722.72 88888.00 2014-01-03 16:22:19.125 003 12630.65 237.43 54722.75 88888.00 2014-01-03 16:22:19.250 003 12630.58 237.43 54722.78 88888.00 2014-01-03 16:22:19.375 003 12630.60 237.40 54722.75 88888.00 2014-01-03 16:22:19.500 003 12630.65 237.40 54722.75 88888.00 2014-01-03 16:22:19.625 003 12630.70 237.38 54722.75 88888.00 2014-01-03 16:22:19.750 003 12630.73 237.40 54722.75 88888.00 2014-01-03 16:22:19.875 003 12630.67 237.38 54722.75 88888.00 2014-01-03 16:22:20.000 003 12630.62 237.35 54722.72 88888.00 2014-01-03 16:22:20.125 003 12630.70 237.38 54722.75 88888.00 2014-01-03 16:22:20.250 003 12630.75 237.40 54722.72 88888.00 2014-01-03 16:22:20.375 003 12630.77 237.40 54722.75 88888.00 2014-01-03 16:22:20.500 003 12630.77 237.40 54722.75 88888.00 2014-01-03 16:22:20.625 003 12630.77 237.40 54722.78 88888.00 2014-01-03 16:22:20.750 003 12630.83 237.38 54722.78 88888.00 2014-01-03 16:22:20.875 003 12630.75 237.35 54722.75 88888.00 2014-01-03 16:22:21.000 003 12630.73 237.32 54722.72 88888.00 2014-01-03 16:22:21.125 003 12630.75 237.35 54722.72 88888.00 2014-01-03 16:22:21.250 003 12630.75 237.35 54722.78 88888.00 2014-01-03 16:22:21.375 003 12630.80 237.40 54722.80 88888.00 2014-01-03 16:22:21.500 003 12630.80 237.38 54722.78 88888.00 2014-01-03 16:22:21.625 003 12630.77 237.38 54722.78 88888.00 2014-01-03 16:22:21.750 003 12630.80 237.38 54722.78 88888.00 2014-01-03 16:22:21.875 003 12630.80 237.35 54722.78 88888.00 2014-01-03 16:22:22.000 003 12630.75 237.35 54722.75 88888.00 2014-01-03 16:22:22.125 003 12630.75 237.38 54722.75 88888.00 2014-01-03 16:22:22.250 003 12630.77 237.35 54722.75 88888.00 2014-01-03 16:22:22.375 003 12630.75 237.35 54722.72 88888.00 2014-01-03 16:22:22.500 003 12630.80 237.35 54722.75 88888.00 2014-01-03 16:22:22.625 003 12630.83 237.35 54722.75 88888.00 2014-01-03 16:22:22.750 003 12630.85 237.38 54722.78 88888.00 2014-01-03 16:22:22.875 003 12630.90 237.35 54722.78 88888.00 2014-01-03 16:22:23.000 003 12630.95 237.35 54722.75 88888.00 2014-01-03 16:22:23.125 003 12630.95 237.38 54722.75 88888.00 2014-01-03 16:22:23.250 003 12630.92 237.40 54722.78 88888.00 2014-01-03 16:22:23.375 003 12630.90 237.43 54722.80 88888.00 2014-01-03 16:22:23.500 003 12630.83 237.40 54722.72 88888.00 2014-01-03 16:22:23.625 003 12630.83 237.35 54722.78 88888.00 2014-01-03 16:22:23.750 003 12630.85 237.38 54722.75 88888.00 2014-01-03 16:22:23.875 003 12630.90 237.40 54722.78 88888.00 2014-01-03 16:22:24.000 003 12630.90 237.38 54722.75 88888.00 2014-01-03 16:22:24.125 003 12630.90 237.40 54722.75 88888.00 2014-01-03 16:22:24.250 003 12630.90 237.40 54722.78 88888.00 2014-01-03 16:22:24.375 003 12631.02 237.40 54722.75 88888.00 2014-01-03 16:22:24.500 003 12631.05 237.40 54722.75 88888.00 2014-01-03 16:22:24.625 003 12630.95 237.40 54722.75 88888.00 2014-01-03 16:22:24.750 003 12630.88 237.38 54722.78 88888.00 2014-01-03 16:22:24.875 003 12630.90 237.43 54722.78 88888.00 2014-01-03 16:22:25.000 003 12630.95 237.43 54722.72 88888.00 2014-01-03 16:22:25.125 003 12631.00 237.43 54722.75 88888.00 2014-01-03 16:22:25.250 003 12630.95 237.43 54722.75 88888.00 2014-01-03 16:22:25.375 003 12630.95 237.43 54722.75 88888.00 2014-01-03 16:22:25.500 003 12631.00 237.43 54722.75 88888.00 2014-01-03 16:22:25.625 003 12631.10 237.43 54722.75 88888.00 2014-01-03 16:22:25.750 003 12631.08 237.38 54722.75 88888.00 2014-01-03 16:22:25.875 003 12631.02 237.40 54722.78 88888.00 2014-01-03 16:22:26.000 003 12631.02 237.40 54722.78 88888.00 2014-01-03 16:22:26.125 003 12631.00 237.45 54722.80 88888.00 2014-01-03 16:22:26.250 003 12631.00 237.47 54722.80 88888.00 2014-01-03 16:22:26.375 003 12631.05 237.50 54722.78 88888.00 2014-01-03 16:22:26.500 003 12631.10 237.47 54722.78 88888.00 2014-01-03 16:22:26.625 003 12631.12 237.47 54722.78 88888.00 2014-01-03 16:22:26.750 003 12631.10 237.47 54722.78 88888.00 2014-01-03 16:22:26.875 003 12631.10 237.47 54722.78 88888.00 2014-01-03 16:22:27.000 003 12631.10 237.45 54722.78 88888.00 2014-01-03 16:22:27.125 003 12631.12 237.45 54722.78 88888.00 2014-01-03 16:22:27.250 003 12631.12 237.43 54722.80 88888.00 2014-01-03 16:22:27.375 003 12631.17 237.45 54722.78 88888.00 2014-01-03 16:22:27.500 003 12631.20 237.45 54722.78 88888.00 2014-01-03 16:22:27.625 003 12631.17 237.45 54722.75 88888.00 2014-01-03 16:22:27.750 003 12631.23 237.47 54722.78 88888.00 2014-01-03 16:22:27.875 003 12631.33 237.47 54722.80 88888.00 2014-01-03 16:22:28.000 003 12631.40 237.47 54722.78 88888.00 2014-01-03 16:22:28.125 003 12631.30 237.50 54722.75 88888.00 2014-01-03 16:22:28.250 003 12631.33 237.47 54722.75 88888.00 2014-01-03 16:22:28.375 003 12631.38 237.50 54722.75 88888.00 2014-01-03 16:22:28.500 003 12631.38 237.53 54722.78 88888.00 2014-01-03 16:22:28.625 003 12631.35 237.53 54722.78 88888.00 2014-01-03 16:22:28.750 003 12631.33 237.53 54722.75 88888.00 2014-01-03 16:22:28.875 003 12631.35 237.53 54722.78 88888.00 2014-01-03 16:22:29.000 003 12631.33 237.55 54722.75 88888.00 2014-01-03 16:22:29.125 003 12631.35 237.55 54722.82 88888.00 2014-01-03 16:22:29.250 003 12631.40 237.55 54722.78 88888.00 2014-01-03 16:22:29.375 003 12631.38 237.57 54722.78 88888.00 2014-01-03 16:22:29.500 003 12631.38 237.57 54722.75 88888.00 2014-01-03 16:22:29.625 003 12631.42 237.60 54722.78 88888.00 2014-01-03 16:22:29.750 003 12631.45 237.62 54722.72 88888.00 2014-01-03 16:22:29.875 003 12631.48 237.60 54722.75 88888.00 2014-01-03 16:22:30.000 003 12631.50 237.60 54722.75 88888.00 2014-01-03 16:22:30.125 003 12631.50 237.60 54722.78 88888.00 2014-01-03 16:22:30.250 003 12631.58 237.57 54722.72 88888.00 2014-01-03 16:22:30.375 003 12631.65 237.60 54722.75 88888.00 2014-01-03 16:22:30.500 003 12631.70 237.60 54722.75 88888.00 2014-01-03 16:22:30.625 003 12631.75 237.60 54722.75 88888.00 2014-01-03 16:22:30.750 003 12631.75 237.57 54722.78 88888.00 2014-01-03 16:22:30.875 003 12631.73 237.62 54722.75 88888.00 2014-01-03 16:22:31.000 003 12631.73 237.62 54722.75 88888.00 2014-01-03 16:22:31.125 003 12631.73 237.62 54722.78 88888.00 2014-01-03 16:22:31.250 003 12631.67 237.62 54722.75 88888.00 2014-01-03 16:22:31.375 003 12631.75 237.62 54722.75 88888.00 2014-01-03 16:22:31.500 003 12631.80 237.65 54722.75 88888.00 2014-01-03 16:22:31.625 003 12631.83 237.62 54722.75 88888.00 2014-01-03 16:22:31.750 003 12631.80 237.65 54722.78 88888.00 2014-01-03 16:22:31.875 003 12631.83 237.65 54722.72 88888.00 2014-01-03 16:22:32.000 003 12631.88 237.68 54722.75 88888.00 2014-01-03 16:22:32.125 003 12631.95 237.70 54722.78 88888.00 2014-01-03 16:22:32.250 003 12631.95 237.70 54722.78 88888.00 2014-01-03 16:22:32.375 003 12631.98 237.68 54722.80 88888.00 2014-01-03 16:22:32.500 003 12631.95 237.68 54722.80 88888.00 2014-01-03 16:22:32.625 003 12631.95 237.70 54722.78 88888.00 2014-01-03 16:22:32.750 003 12631.95 237.70 54722.78 88888.00 2014-01-03 16:22:32.875 003 12631.92 237.70 54722.75 88888.00 2014-01-03 16:22:33.000 003 12631.90 237.70 54722.75 88888.00 2014-01-03 16:22:33.125 003 12631.88 237.72 54722.78 88888.00 2014-01-03 16:22:33.250 003 12631.88 237.70 54722.80 88888.00 2014-01-03 16:22:33.375 003 12631.92 237.72 54722.78 88888.00 2014-01-03 16:22:33.500 003 12631.95 237.72 54722.80 88888.00 2014-01-03 16:22:33.625 003 12631.98 237.72 54722.72 88888.00 2014-01-03 16:22:33.750 003 12632.00 237.75 54722.72 88888.00 2014-01-03 16:22:33.875 003 12632.05 237.72 54722.78 88888.00 2014-01-03 16:22:34.000 003 12632.10 237.72 54722.75 88888.00 2014-01-03 16:22:34.125 003 12632.08 237.72 54722.72 88888.00 2014-01-03 16:22:34.250 003 12632.05 237.75 54722.75 88888.00 2014-01-03 16:22:34.375 003 12632.08 237.78 54722.80 88888.00 2014-01-03 16:22:34.500 003 12632.10 237.75 54722.78 88888.00 2014-01-03 16:22:34.625 003 12632.12 237.70 54722.72 88888.00 2014-01-03 16:22:34.750 003 12632.12 237.72 54722.75 88888.00 2014-01-03 16:22:34.875 003 12632.05 237.72 54722.78 88888.00 2014-01-03 16:22:35.000 003 12632.02 237.72 54722.75 88888.00 2014-01-03 16:22:35.125 003 12632.12 237.72 54722.75 88888.00 2014-01-03 16:22:35.250 003 12632.20 237.72 54722.75 88888.00 2014-01-03 16:22:35.375 003 12632.27 237.70 54722.78 88888.00 2014-01-03 16:22:35.500 003 12632.27 237.72 54722.75 88888.00 2014-01-03 16:22:35.625 003 12632.23 237.72 54722.75 88888.00 2014-01-03 16:22:35.750 003 12632.23 237.75 54722.72 88888.00 2014-01-03 16:22:35.875 003 12632.23 237.80 54722.78 88888.00 2014-01-03 16:22:36.000 003 12632.17 237.80 54722.78 88888.00 2014-01-03 16:22:36.125 003 12632.17 237.75 54722.75 88888.00 2014-01-03 16:22:36.250 003 12632.12 237.72 54722.78 88888.00 2014-01-03 16:22:36.375 003 12632.12 237.72 54722.78 88888.00 2014-01-03 16:22:36.500 003 12632.23 237.78 54722.78 88888.00 2014-01-03 16:22:36.625 003 12632.27 237.78 54722.75 88888.00 2014-01-03 16:22:36.750 003 12632.23 237.75 54722.75 88888.00 2014-01-03 16:22:36.875 003 12632.23 237.78 54722.78 88888.00 2014-01-03 16:22:37.000 003 12632.23 237.80 54722.78 88888.00 2014-01-03 16:22:37.125 003 12632.33 237.80 54722.78 88888.00 2014-01-03 16:22:37.250 003 12632.33 237.78 54722.78 88888.00 2014-01-03 16:22:37.375 003 12632.30 237.78 54722.75 88888.00 2014-01-03 16:22:37.500 003 12632.30 237.75 54722.75 88888.00 2014-01-03 16:22:37.625 003 12632.35 237.72 54722.75 88888.00 2014-01-03 16:22:37.750 003 12632.38 237.72 54722.78 88888.00 2014-01-03 16:22:37.875 003 12632.33 237.75 54722.78 88888.00 2014-01-03 16:22:38.000 003 12632.23 237.78 54722.78 88888.00 2014-01-03 16:22:38.125 003 12632.23 237.78 54722.78 88888.00 2014-01-03 16:22:38.250 003 12632.23 237.72 54722.75 88888.00 2014-01-03 16:22:38.375 003 12632.23 237.75 54722.72 88888.00 2014-01-03 16:22:38.500 003 12632.25 237.75 54722.78 88888.00 2014-01-03 16:22:38.625 003 12632.30 237.78 54722.80 88888.00 2014-01-03 16:22:38.750 003 12632.27 237.78 54722.80 88888.00 2014-01-03 16:22:38.875 003 12632.25 237.72 54722.78 88888.00 2014-01-03 16:22:39.000 003 12632.27 237.70 54722.75 88888.00 2014-01-03 16:22:39.125 003 12632.35 237.72 54722.78 88888.00 2014-01-03 16:22:39.250 003 12632.35 237.75 54722.82 88888.00 2014-01-03 16:22:39.375 003 12632.38 237.78 54722.82 88888.00 2014-01-03 16:22:39.500 003 12632.38 237.78 54722.80 88888.00 2014-01-03 16:22:39.625 003 12632.48 237.78 54722.80 88888.00 2014-01-03 16:22:39.750 003 12632.48 237.78 54722.80 88888.00 2014-01-03 16:22:39.875 003 12632.40 237.75 54722.82 88888.00 2014-01-03 16:22:40.000 003 12632.35 237.75 54722.80 88888.00 2014-01-03 16:22:40.125 003 12632.33 237.75 54722.80 88888.00 2014-01-03 16:22:40.250 003 12632.38 237.78 54722.82 88888.00 2014-01-03 16:22:40.375 003 12632.45 237.80 54722.80 88888.00 2014-01-03 16:22:40.500 003 12632.45 237.78 54722.82 88888.00 2014-01-03 16:22:40.625 003 12632.48 237.75 54722.82 88888.00 2014-01-03 16:22:40.750 003 12632.50 237.75 54722.80 88888.00 2014-01-03 16:22:40.875 003 12632.45 237.78 54722.82 88888.00 2014-01-03 16:22:41.000 003 12632.50 237.75 54722.80 88888.00 2014-01-03 16:22:41.125 003 12632.52 237.78 54722.80 88888.00 2014-01-03 16:22:41.250 003 12632.55 237.80 54722.85 88888.00 2014-01-03 16:22:41.375 003 12632.60 237.78 54722.85 88888.00 2014-01-03 16:22:41.500 003 12632.58 237.78 54722.80 88888.00 2014-01-03 16:22:41.625 003 12632.60 237.78 54722.80 88888.00 2014-01-03 16:22:41.750 003 12632.60 237.78 54722.85 88888.00 2014-01-03 16:22:41.875 003 12632.58 237.75 54722.82 88888.00 2014-01-03 16:22:42.000 003 12632.55 237.78 54722.80 88888.00 2014-01-03 16:22:42.125 003 12632.62 237.82 54722.85 88888.00 2014-01-03 16:22:42.250 003 12632.62 237.82 54722.85 88888.00 2014-01-03 16:22:42.375 003 12632.62 237.80 54722.82 88888.00 2014-01-03 16:22:42.500 003 12632.62 237.78 54722.82 88888.00 2014-01-03 16:22:42.625 003 12632.62 237.80 54722.82 88888.00 2014-01-03 16:22:42.750 003 12632.60 237.85 54722.82 88888.00 2014-01-03 16:22:42.875 003 12632.60 237.80 54722.82 88888.00 2014-01-03 16:22:43.000 003 12632.58 237.80 54722.80 88888.00 2014-01-03 16:22:43.125 003 12632.52 237.82 54722.82 88888.00 2014-01-03 16:22:43.250 003 12632.52 237.80 54722.80 88888.00 2014-01-03 16:22:43.375 003 12632.58 237.78 54722.80 88888.00 2014-01-03 16:22:43.500 003 12632.55 237.78 54722.80 88888.00 2014-01-03 16:22:43.625 003 12632.55 237.80 54722.85 88888.00 2014-01-03 16:22:43.750 003 12632.58 237.85 54722.82 88888.00 2014-01-03 16:22:43.875 003 12632.60 237.82 54722.85 88888.00 2014-01-03 16:22:44.000 003 12632.60 237.80 54722.85 88888.00 2014-01-03 16:22:44.125 003 12632.62 237.80 54722.88 88888.00 2014-01-03 16:22:44.250 003 12632.60 237.80 54722.90 88888.00 2014-01-03 16:22:44.375 003 12632.65 237.82 54722.88 88888.00 2014-01-03 16:22:44.500 003 12632.58 237.85 54722.88 88888.00 2014-01-03 16:22:44.625 003 12632.52 237.78 54722.82 88888.00 2014-01-03 16:22:44.750 003 12632.55 237.72 54722.82 88888.00 2014-01-03 16:22:44.875 003 12632.58 237.80 54722.82 88888.00 2014-01-03 16:22:45.000 003 12632.62 237.78 54722.88 88888.00 2014-01-03 16:22:45.125 003 12632.50 237.80 54722.88 88888.00 2014-01-03 16:22:45.250 003 12632.55 237.78 54722.90 88888.00 2014-01-03 16:22:45.375 003 12632.65 237.78 54722.90 88888.00 2014-01-03 16:22:45.500 003 12632.65 237.80 54722.88 88888.00 2014-01-03 16:22:45.625 003 12632.55 237.75 54722.88 88888.00 2014-01-03 16:22:45.750 003 12632.52 237.75 54722.90 88888.00 2014-01-03 16:22:45.875 003 12632.55 237.78 54722.90 88888.00 2014-01-03 16:22:46.000 003 12632.55 237.75 54722.88 88888.00 2014-01-03 16:22:46.125 003 12632.58 237.78 54722.88 88888.00 2014-01-03 16:22:46.250 003 12632.55 237.75 54722.90 88888.00 2014-01-03 16:22:46.375 003 12632.50 237.72 54722.90 88888.00 2014-01-03 16:22:46.500 003 12632.50 237.78 54722.90 88888.00 2014-01-03 16:22:46.625 003 12632.52 237.75 54722.93 88888.00 2014-01-03 16:22:46.750 003 12632.52 237.75 54722.90 88888.00 2014-01-03 16:22:46.875 003 12632.55 237.78 54722.93 88888.00 2014-01-03 16:22:47.000 003 12632.52 237.75 54722.90 88888.00 2014-01-03 16:22:47.125 003 12632.50 237.75 54722.93 88888.00 2014-01-03 16:22:47.250 003 12632.55 237.78 54722.97 88888.00 2014-01-03 16:22:47.375 003 12632.52 237.78 54722.93 88888.00 2014-01-03 16:22:47.500 003 12632.50 237.72 54722.95 88888.00 2014-01-03 16:22:47.625 003 12632.48 237.70 54722.93 88888.00 2014-01-03 16:22:47.750 003 12632.48 237.70 54722.90 88888.00 2014-01-03 16:22:47.875 003 12632.48 237.70 54722.93 88888.00 2014-01-03 16:22:48.000 003 12632.40 237.70 54722.93 88888.00 2014-01-03 16:22:48.125 003 12632.42 237.72 54722.97 88888.00 2014-01-03 16:22:48.250 003 12632.45 237.70 54722.97 88888.00 2014-01-03 16:22:48.375 003 12632.48 237.70 54722.97 88888.00 2014-01-03 16:22:48.500 003 12632.48 237.70 54722.97 88888.00 2014-01-03 16:22:48.625 003 12632.45 237.68 54722.95 88888.00 2014-01-03 16:22:48.750 003 12632.42 237.68 54722.97 88888.00 2014-01-03 16:22:48.875 003 12632.50 237.68 54722.97 88888.00 2014-01-03 16:22:49.000 003 12632.52 237.68 54723.00 88888.00 2014-01-03 16:22:49.125 003 12632.48 237.68 54722.97 88888.00 2014-01-03 16:22:49.250 003 12632.48 237.68 54723.03 88888.00 2014-01-03 16:22:49.375 003 12632.58 237.72 54723.00 88888.00 2014-01-03 16:22:49.500 003 12632.55 237.72 54723.00 88888.00 2014-01-03 16:22:49.625 003 12632.48 237.65 54723.00 88888.00 2014-01-03 16:22:49.750 003 12632.48 237.68 54723.00 88888.00 2014-01-03 16:22:49.875 003 12632.48 237.65 54723.03 88888.00 2014-01-03 16:22:50.000 003 12632.45 237.65 54723.00 88888.00 2014-01-03 16:22:50.125 003 12632.38 237.68 54723.05 88888.00 2014-01-03 16:22:50.250 003 12632.33 237.68 54723.05 88888.00 2014-01-03 16:22:50.375 003 12632.42 237.68 54723.05 88888.00 2014-01-03 16:22:50.500 003 12632.42 237.65 54723.03 88888.00 2014-01-03 16:22:50.625 003 12632.42 237.62 54723.05 88888.00 2014-01-03 16:22:50.750 003 12632.40 237.62 54723.03 88888.00 2014-01-03 16:22:50.875 003 12632.38 237.62 54723.05 88888.00 2014-01-03 16:22:51.000 003 12632.40 237.62 54723.03 88888.00 2014-01-03 16:22:51.125 003 12632.45 237.62 54723.05 88888.00 2014-01-03 16:22:51.250 003 12632.40 237.62 54723.10 88888.00 2014-01-03 16:22:51.375 003 12632.38 237.60 54723.07 88888.00 2014-01-03 16:22:51.500 003 12632.35 237.57 54723.05 88888.00 2014-01-03 16:22:51.625 003 12632.38 237.57 54723.07 88888.00 2014-01-03 16:22:51.750 003 12632.42 237.57 54723.07 88888.00 2014-01-03 16:22:51.875 003 12632.40 237.55 54723.05 88888.00 2014-01-03 16:22:52.000 003 12632.38 237.57 54723.07 88888.00 2014-01-03 16:22:52.125 003 12632.40 237.57 54723.10 88888.00 2014-01-03 16:22:52.250 003 12632.38 237.57 54723.07 88888.00 2014-01-03 16:22:52.375 003 12632.40 237.57 54723.07 88888.00 2014-01-03 16:22:52.500 003 12632.40 237.55 54723.07 88888.00 2014-01-03 16:22:52.625 003 12632.38 237.53 54723.10 88888.00 2014-01-03 16:22:52.750 003 12632.40 237.53 54723.10 88888.00 2014-01-03 16:22:52.875 003 12632.38 237.50 54723.07 88888.00 2014-01-03 16:22:53.000 003 12632.38 237.55 54723.05 88888.00 2014-01-03 16:22:53.125 003 12632.40 237.55 54723.10 88888.00 2014-01-03 16:22:53.250 003 12632.48 237.50 54723.12 88888.00 2014-01-03 16:22:53.375 003 12632.40 237.53 54723.12 88888.00 2014-01-03 16:22:53.500 003 12632.27 237.50 54723.12 88888.00 2014-01-03 16:22:53.625 003 12632.23 237.53 54723.12 88888.00 2014-01-03 16:22:53.750 003 12632.25 237.50 54723.12 88888.00 2014-01-03 16:22:53.875 003 12632.30 237.47 54723.15 88888.00 2014-01-03 16:22:54.000 003 12632.27 237.50 54723.12 88888.00 2014-01-03 16:22:54.125 003 12632.30 237.50 54723.12 88888.00 2014-01-03 16:22:54.250 003 12632.25 237.47 54723.12 88888.00 2014-01-03 16:22:54.375 003 12632.25 237.45 54723.12 88888.00 2014-01-03 16:22:54.500 003 12632.30 237.45 54723.12 88888.00 2014-01-03 16:22:54.625 003 12632.35 237.45 54723.15 88888.00 2014-01-03 16:22:54.750 003 12632.30 237.45 54723.15 88888.00 2014-01-03 16:22:54.875 003 12632.25 237.43 54723.18 88888.00 2014-01-03 16:22:55.000 003 12632.20 237.43 54723.15 88888.00 2014-01-03 16:22:55.125 003 12632.10 237.43 54723.15 88888.00 2014-01-03 16:22:55.250 003 12632.10 237.45 54723.18 88888.00 2014-01-03 16:22:55.375 003 12632.12 237.45 54723.20 88888.00 2014-01-03 16:22:55.500 003 12632.15 237.43 54723.18 88888.00 2014-01-03 16:22:55.625 003 12632.15 237.38 54723.15 88888.00 2014-01-03 16:22:55.750 003 12632.15 237.35 54723.15 88888.00 2014-01-03 16:22:55.875 003 12632.10 237.38 54723.15 88888.00 2014-01-03 16:22:56.000 003 12632.08 237.43 54723.15 88888.00 2014-01-03 16:22:56.125 003 12632.05 237.45 54723.18 88888.00 2014-01-03 16:22:56.250 003 12632.10 237.38 54723.15 88888.00 2014-01-03 16:22:56.375 003 12632.12 237.38 54723.18 88888.00 2014-01-03 16:22:56.500 003 12632.12 237.35 54723.18 88888.00 2014-01-03 16:22:56.625 003 12632.10 237.38 54723.20 88888.00 2014-01-03 16:22:56.750 003 12632.05 237.38 54723.22 88888.00 2014-01-03 16:22:56.875 003 12632.00 237.35 54723.20 88888.00 2014-01-03 16:22:57.000 003 12632.02 237.35 54723.18 88888.00 2014-01-03 16:22:57.125 003 12632.02 237.30 54723.20 88888.00 2014-01-03 16:22:57.250 003 12631.98 237.30 54723.20 88888.00 2014-01-03 16:22:57.375 003 12631.98 237.32 54723.20 88888.00 2014-01-03 16:22:57.500 003 12632.02 237.32 54723.22 88888.00 2014-01-03 16:22:57.625 003 12632.02 237.35 54723.25 88888.00 2014-01-03 16:22:57.750 003 12632.02 237.35 54723.22 88888.00 2014-01-03 16:22:57.875 003 12632.05 237.32 54723.25 88888.00 2014-01-03 16:22:58.000 003 12632.02 237.32 54723.22 88888.00 2014-01-03 16:22:58.125 003 12632.00 237.35 54723.25 88888.00 2014-01-03 16:22:58.250 003 12631.98 237.32 54723.28 88888.00 2014-01-03 16:22:58.375 003 12632.02 237.30 54723.25 88888.00 2014-01-03 16:22:58.500 003 12631.98 237.32 54723.25 88888.00 2014-01-03 16:22:58.625 003 12631.98 237.32 54723.25 88888.00 2014-01-03 16:22:58.750 003 12632.02 237.32 54723.28 88888.00 2014-01-03 16:22:58.875 003 12632.08 237.30 54723.30 88888.00 2014-01-03 16:22:59.000 003 12632.08 237.30 54723.25 88888.00 2014-01-03 16:22:59.125 003 12632.08 237.35 54723.25 88888.00 2014-01-03 16:22:59.250 003 12632.02 237.35 54723.28 88888.00 2014-01-03 16:22:59.375 003 12632.00 237.32 54723.28 88888.00 2014-01-03 16:22:59.500 003 12631.90 237.30 54723.25 88888.00 2014-01-03 16:22:59.625 003 12631.77 237.30 54723.30 88888.00 2014-01-03 16:22:59.750 003 12631.80 237.32 54723.28 88888.00 2014-01-03 16:22:59.875 003 12631.90 237.30 54723.30 88888.00 2014-01-03 16:23:00.000 003 12631.95 237.28 54723.30 88888.00 2014-01-03 16:23:00.125 003 12631.98 237.28 54723.30 88888.00 2014-01-03 16:23:00.250 003 12631.85 237.25 54723.32 88888.00 2014-01-03 16:23:00.375 003 12631.77 237.25 54723.30 88888.00 2014-01-03 16:23:00.500 003 12631.80 237.25 54723.30 88888.00 2014-01-03 16:23:00.625 003 12631.83 237.25 54723.30 88888.00 2014-01-03 16:23:00.750 003 12631.80 237.25 54723.30 88888.00 2014-01-03 16:23:00.875 003 12631.83 237.22 54723.30 88888.00 2014-01-03 16:23:01.000 003 12631.80 237.22 54723.32 88888.00 2014-01-03 16:23:01.125 003 12631.83 237.25 54723.32 88888.00 2014-01-03 16:23:01.250 003 12631.83 237.25 54723.32 88888.00 2014-01-03 16:23:01.375 003 12631.83 237.25 54723.32 88888.00 2014-01-03 16:23:01.500 003 12631.85 237.25 54723.35 88888.00 2014-01-03 16:23:01.625 003 12631.83 237.25 54723.32 88888.00 2014-01-03 16:23:01.750 003 12631.80 237.22 54723.32 88888.00 2014-01-03 16:23:01.875 003 12631.77 237.25 54723.30 88888.00 2014-01-03 16:23:02.000 003 12631.77 237.22 54723.32 88888.00 2014-01-03 16:23:02.125 003 12631.67 237.20 54723.35 88888.00 2014-01-03 16:23:02.250 003 12631.65 237.20 54723.38 88888.00 2014-01-03 16:23:02.375 003 12631.62 237.22 54723.38 88888.00 2014-01-03 16:23:02.500 003 12631.60 237.22 54723.38 88888.00 2014-01-03 16:23:02.625 003 12631.58 237.20 54723.38 88888.00 2014-01-03 16:23:02.750 003 12631.65 237.18 54723.38 88888.00 2014-01-03 16:23:02.875 003 12631.73 237.20 54723.38 88888.00 2014-01-03 16:23:03.000 003 12631.70 237.20 54723.40 88888.00 2014-01-03 16:23:03.125 003 12631.67 237.18 54723.45 88888.00 2014-01-03 16:23:03.250 003 12631.62 237.15 54723.43 88888.00 2014-01-03 16:23:03.375 003 12631.58 237.12 54723.40 88888.00 2014-01-03 16:23:03.500 003 12631.52 237.15 54723.40 88888.00 2014-01-03 16:23:03.625 003 12631.52 237.15 54723.43 88888.00 2014-01-03 16:23:03.750 003 12631.50 237.12 54723.43 88888.00 2014-01-03 16:23:03.875 003 12631.50 237.12 54723.45 88888.00 2014-01-03 16:23:04.000 003 12631.55 237.15 54723.45 88888.00 2014-01-03 16:23:04.125 003 12631.58 237.15 54723.45 88888.00 2014-01-03 16:23:04.250 003 12631.55 237.10 54723.45 88888.00 2014-01-03 16:23:04.375 003 12631.50 237.12 54723.43 88888.00 2014-01-03 16:23:04.500 003 12631.50 237.15 54723.45 88888.00 2014-01-03 16:23:04.625 003 12631.50 237.15 54723.45 88888.00 2014-01-03 16:23:04.750 003 12631.42 237.15 54723.47 88888.00 2014-01-03 16:23:04.875 003 12631.45 237.10 54723.47 88888.00 2014-01-03 16:23:05.000 003 12631.42 237.07 54723.47 88888.00 2014-01-03 16:23:05.125 003 12631.45 237.07 54723.47 88888.00 2014-01-03 16:23:05.250 003 12631.42 237.05 54723.45 88888.00 2014-01-03 16:23:05.375 003 12631.42 237.05 54723.47 88888.00 2014-01-03 16:23:05.500 003 12631.38 237.05 54723.50 88888.00 2014-01-03 16:23:05.625 003 12631.33 237.03 54723.47 88888.00 2014-01-03 16:23:05.750 003 12631.33 237.03 54723.50 88888.00 2014-01-03 16:23:05.875 003 12631.35 237.03 54723.53 88888.00 2014-01-03 16:23:06.000 003 12631.40 237.03 54723.50 88888.00 2014-01-03 16:23:06.125 003 12631.35 237.05 54723.53 88888.00 2014-01-03 16:23:06.250 003 12631.30 237.00 54723.53 88888.00 2014-01-03 16:23:06.375 003 12631.30 237.00 54723.50 88888.00 2014-01-03 16:23:06.500 003 12631.27 236.97 54723.53 88888.00 2014-01-03 16:23:06.625 003 12631.27 236.97 54723.55 88888.00 2014-01-03 16:23:06.750 003 12631.27 236.97 54723.60 88888.00 2014-01-03 16:23:06.875 003 12631.30 236.97 54723.57 88888.00 2014-01-03 16:23:07.000 003 12631.25 236.97 54723.57 88888.00 2014-01-03 16:23:07.125 003 12631.25 236.95 54723.57 88888.00 2014-01-03 16:23:07.250 003 12631.20 236.93 54723.60 88888.00 2014-01-03 16:23:07.375 003 12631.20 236.90 54723.60 88888.00 2014-01-03 16:23:07.500 003 12631.15 236.93 54723.60 88888.00 2014-01-03 16:23:07.625 003 12631.12 236.93 54723.60 88888.00 2014-01-03 16:23:07.750 003 12631.20 236.93 54723.62 88888.00 2014-01-03 16:23:07.875 003 12631.23 236.90 54723.62 88888.00 2014-01-03 16:23:08.000 003 12631.20 236.90 54723.62 88888.00 2014-01-03 16:23:08.125 003 12631.17 236.88 54723.62 88888.00 2014-01-03 16:23:08.250 003 12631.10 236.85 54723.65 88888.00 2014-01-03 16:23:08.375 003 12631.08 236.85 54723.62 88888.00 2014-01-03 16:23:08.500 003 12631.05 236.82 54723.62 88888.00 2014-01-03 16:23:08.625 003 12631.10 236.88 54723.65 88888.00 2014-01-03 16:23:08.750 003 12631.08 236.85 54723.65 88888.00 2014-01-03 16:23:08.875 003 12631.08 236.82 54723.62 88888.00 2014-01-03 16:23:09.000 003 12631.10 236.85 54723.62 88888.00 2014-01-03 16:23:09.125 003 12631.10 236.85 54723.68 88888.00 2014-01-03 16:23:09.250 003 12631.12 236.80 54723.68 88888.00 2014-01-03 16:23:09.375 003 12631.10 236.82 54723.70 88888.00 2014-01-03 16:23:09.500 003 12631.08 236.82 54723.70 88888.00 2014-01-03 16:23:09.625 003 12631.05 236.82 54723.70 88888.00 2014-01-03 16:23:09.750 003 12631.02 236.85 54723.68 88888.00 2014-01-03 16:23:09.875 003 12631.00 236.82 54723.68 88888.00 2014-01-03 16:23:10.000 003 12630.98 236.80 54723.65 88888.00 2014-01-03 16:23:10.125 003 12631.02 236.82 54723.65 88888.00 2014-01-03 16:23:10.250 003 12631.02 236.78 54723.68 88888.00 2014-01-03 16:23:10.375 003 12631.02 236.78 54723.68 88888.00 2014-01-03 16:23:10.500 003 12631.00 236.78 54723.68 88888.00 2014-01-03 16:23:10.625 003 12630.95 236.75 54723.68 88888.00 2014-01-03 16:23:10.750 003 12630.92 236.72 54723.68 88888.00 2014-01-03 16:23:10.875 003 12630.95 236.78 54723.70 88888.00 2014-01-03 16:23:11.000 003 12630.92 236.78 54723.70 88888.00 2014-01-03 16:23:11.125 003 12630.88 236.78 54723.70 88888.00 2014-01-03 16:23:11.250 003 12630.85 236.75 54723.68 88888.00 2014-01-03 16:23:11.375 003 12630.88 236.72 54723.68 88888.00 2014-01-03 16:23:11.500 003 12630.83 236.72 54723.68 88888.00 2014-01-03 16:23:11.625 003 12630.77 236.72 54723.70 88888.00 2014-01-03 16:23:11.750 003 12630.77 236.72 54723.72 88888.00 2014-01-03 16:23:11.875 003 12630.75 236.72 54723.75 88888.00 2014-01-03 16:23:12.000 003 12630.83 236.72 54723.72 88888.00 2014-01-03 16:23:12.125 003 12630.83 236.68 54723.75 88888.00 2014-01-03 16:23:12.250 003 12630.73 236.68 54723.72 88888.00 2014-01-03 16:23:12.375 003 12630.70 236.70 54723.72 88888.00 2014-01-03 16:23:12.500 003 12630.70 236.70 54723.75 88888.00 2014-01-03 16:23:12.625 003 12630.70 236.70 54723.75 88888.00 2014-01-03 16:23:12.750 003 12630.73 236.70 54723.75 88888.00 2014-01-03 16:23:12.875 003 12630.70 236.68 54723.75 88888.00 2014-01-03 16:23:13.000 003 12630.67 236.65 54723.75 88888.00 2014-01-03 16:23:13.125 003 12630.62 236.65 54723.75 88888.00 2014-01-03 16:23:13.250 003 12630.67 236.68 54723.78 88888.00 2014-01-03 16:23:13.375 003 12630.73 236.65 54723.78 88888.00 2014-01-03 16:23:13.500 003 12630.70 236.68 54723.78 88888.00 2014-01-03 16:23:13.625 003 12630.62 236.68 54723.78 88888.00 2014-01-03 16:23:13.750 003 12630.62 236.68 54723.80 88888.00 2014-01-03 16:23:13.875 003 12630.62 236.68 54723.80 88888.00 2014-01-03 16:23:14.000 003 12630.65 236.65 54723.78 88888.00 2014-01-03 16:23:14.125 003 12630.73 236.65 54723.82 88888.00 2014-01-03 16:23:14.250 003 12630.67 236.65 54723.78 88888.00 2014-01-03 16:23:14.375 003 12630.62 236.62 54723.78 88888.00 2014-01-03 16:23:14.500 003 12630.58 236.60 54723.78 88888.00 2014-01-03 16:23:14.625 003 12630.62 236.62 54723.78 88888.00 2014-01-03 16:23:14.750 003 12630.73 236.62 54723.80 88888.00 2014-01-03 16:23:14.875 003 12630.70 236.68 54723.80 88888.00 2014-01-03 16:23:15.000 003 12630.62 236.65 54723.78 88888.00 2014-01-03 16:23:15.125 003 12630.58 236.65 54723.80 88888.00 2014-01-03 16:23:15.250 003 12630.58 236.62 54723.80 88888.00 2014-01-03 16:23:15.375 003 12630.60 236.62 54723.80 88888.00 2014-01-03 16:23:15.500 003 12630.60 236.62 54723.80 88888.00 2014-01-03 16:23:15.625 003 12630.55 236.62 54723.80 88888.00 2014-01-03 16:23:15.750 003 12630.52 236.60 54723.80 88888.00 2014-01-03 16:23:15.875 003 12630.58 236.68 54723.80 88888.00 2014-01-03 16:23:16.000 003 12630.55 236.68 54723.82 88888.00 2014-01-03 16:23:16.125 003 12630.55 236.68 54723.85 88888.00 2014-01-03 16:23:16.250 003 12630.52 236.65 54723.82 88888.00 2014-01-03 16:23:16.375 003 12630.48 236.65 54723.80 88888.00 2014-01-03 16:23:16.500 003 12630.48 236.62 54723.80 88888.00 2014-01-03 16:23:16.625 003 12630.50 236.62 54723.80 88888.00 2014-01-03 16:23:16.750 003 12630.50 236.65 54723.85 88888.00 2014-01-03 16:23:16.875 003 12630.58 236.62 54723.82 88888.00 2014-01-03 16:23:17.000 003 12630.58 236.65 54723.82 88888.00 2014-01-03 16:23:17.125 003 12630.52 236.68 54723.85 88888.00 2014-01-03 16:23:17.250 003 12630.48 236.68 54723.82 88888.00 2014-01-03 16:23:17.375 003 12630.48 236.70 54723.82 88888.00 2014-01-03 16:23:17.500 003 12630.45 236.68 54723.82 88888.00 2014-01-03 16:23:17.625 003 12630.45 236.70 54723.82 88888.00 2014-01-03 16:23:17.750 003 12630.42 236.65 54723.80 88888.00 2014-01-03 16:23:17.875 003 12630.42 236.65 54723.82 88888.00 2014-01-03 16:23:18.000 003 12630.40 236.68 54723.85 88888.00 2014-01-03 16:23:18.125 003 12630.40 236.68 54723.85 88888.00 2014-01-03 16:23:18.250 003 12630.42 236.62 54723.85 88888.00 2014-01-03 16:23:18.375 003 12630.50 236.65 54723.85 88888.00 2014-01-03 16:23:18.500 003 12630.48 236.65 54723.85 88888.00 2014-01-03 16:23:18.625 003 12630.42 236.70 54723.85 88888.00 2014-01-03 16:23:18.750 003 12630.40 236.68 54723.88 88888.00 2014-01-03 16:23:18.875 003 12630.42 236.68 54723.88 88888.00 2014-01-03 16:23:19.000 003 12630.40 236.72 54723.88 88888.00 2014-01-03 16:23:19.125 003 12630.42 236.75 54723.88 88888.00 2014-01-03 16:23:19.250 003 12630.38 236.75 54723.85 88888.00 2014-01-03 16:23:19.375 003 12630.40 236.72 54723.85 88888.00 2014-01-03 16:23:19.500 003 12630.42 236.70 54723.88 88888.00 2014-01-03 16:23:19.625 003 12630.45 236.72 54723.88 88888.00 2014-01-03 16:23:19.750 003 12630.45 236.70 54723.88 88888.00 2014-01-03 16:23:19.875 003 12630.45 236.72 54723.90 88888.00 2014-01-03 16:23:20.000 003 12630.40 236.75 54723.88 88888.00 2014-01-03 16:23:20.125 003 12630.38 236.72 54723.88 88888.00 2014-01-03 16:23:20.250 003 12630.30 236.70 54723.88 88888.00 2014-01-03 16:23:20.375 003 12630.30 236.70 54723.90 88888.00 2014-01-03 16:23:20.500 003 12630.25 236.72 54723.88 88888.00 2014-01-03 16:23:20.625 003 12630.30 236.72 54723.90 88888.00 2014-01-03 16:23:20.750 003 12630.33 236.75 54723.88 88888.00 2014-01-03 16:23:20.875 003 12630.30 236.72 54723.90 88888.00 2014-01-03 16:23:21.000 003 12630.27 236.72 54723.90 88888.00 2014-01-03 16:23:21.125 003 12630.25 236.72 54723.93 88888.00 2014-01-03 16:23:21.250 003 12630.20 236.72 54723.88 88888.00 2014-01-03 16:23:21.375 003 12630.25 236.75 54723.88 88888.00 2014-01-03 16:23:21.500 003 12630.27 236.75 54723.90 88888.00 2014-01-03 16:23:21.625 003 12630.23 236.78 54723.93 88888.00 2014-01-03 16:23:21.750 003 12630.20 236.75 54723.93 88888.00 2014-01-03 16:23:21.875 003 12630.23 236.75 54723.93 88888.00 2014-01-03 16:23:22.000 003 12630.27 236.75 54723.93 88888.00 2014-01-03 16:23:22.125 003 12630.33 236.72 54723.93 88888.00 2014-01-03 16:23:22.250 003 12630.25 236.75 54723.93 88888.00 2014-01-03 16:23:22.375 003 12630.20 236.78 54723.93 88888.00 2014-01-03 16:23:22.500 003 12630.20 236.78 54723.93 88888.00 2014-01-03 16:23:22.625 003 12630.27 236.72 54723.93 88888.00 2014-01-03 16:23:22.750 003 12630.27 236.75 54723.95 88888.00 2014-01-03 16:23:22.875 003 12630.25 236.75 54723.95 88888.00 2014-01-03 16:23:23.000 003 12630.25 236.75 54723.93 88888.00 2014-01-03 16:23:23.125 003 12630.23 236.78 54723.93 88888.00 2014-01-03 16:23:23.250 003 12630.20 236.80 54723.95 88888.00 2014-01-03 16:23:23.375 003 12630.17 236.78 54723.90 88888.00 2014-01-03 16:23:23.500 003 12630.17 236.78 54723.93 88888.00 2014-01-03 16:23:23.625 003 12630.27 236.78 54723.95 88888.00 2014-01-03 16:23:23.750 003 12630.25 236.78 54723.97 88888.00 2014-01-03 16:23:23.875 003 12630.20 236.78 54723.95 88888.00 2014-01-03 16:23:24.000 003 12630.20 236.75 54723.95 88888.00 2014-01-03 16:23:24.125 003 12630.20 236.78 54723.93 88888.00 2014-01-03 16:23:24.250 003 12630.23 236.78 54723.95 88888.00 2014-01-03 16:23:24.375 003 12630.20 236.78 54723.97 88888.00 2014-01-03 16:23:24.500 003 12630.15 236.78 54723.97 88888.00 2014-01-03 16:23:24.625 003 12630.15 236.78 54723.97 88888.00 2014-01-03 16:23:24.750 003 12630.20 236.78 54723.97 88888.00 2014-01-03 16:23:24.875 003 12630.25 236.78 54723.97 88888.00 2014-01-03 16:23:25.000 003 12630.27 236.80 54723.95 88888.00 2014-01-03 16:23:25.125 003 12630.23 236.78 54723.97 88888.00 2014-01-03 16:23:25.250 003 12630.17 236.75 54724.00 88888.00 2014-01-03 16:23:25.375 003 12630.25 236.78 54724.00 88888.00 2014-01-03 16:23:25.500 003 12630.23 236.78 54724.00 88888.00 2014-01-03 16:23:25.625 003 12630.20 236.78 54724.00 88888.00 2014-01-03 16:23:25.750 003 12630.25 236.80 54724.00 88888.00 2014-01-03 16:23:25.875 003 12630.25 236.80 54724.00 88888.00 2014-01-03 16:23:26.000 003 12630.30 236.78 54723.97 88888.00 2014-01-03 16:23:26.125 003 12630.23 236.75 54723.97 88888.00 2014-01-03 16:23:26.250 003 12630.15 236.75 54724.00 88888.00 2014-01-03 16:23:26.375 003 12630.20 236.78 54723.97 88888.00 2014-01-03 16:23:26.500 003 12630.23 236.80 54724.00 88888.00 2014-01-03 16:23:26.625 003 12630.25 236.78 54724.03 88888.00 2014-01-03 16:23:26.750 003 12630.23 236.75 54724.00 88888.00 2014-01-03 16:23:26.875 003 12630.15 236.78 54723.97 88888.00 2014-01-03 16:23:27.000 003 12630.12 236.78 54723.97 88888.00 2014-01-03 16:23:27.125 003 12630.12 236.78 54723.97 88888.00 2014-01-03 16:23:27.250 003 12630.15 236.78 54724.00 88888.00 2014-01-03 16:23:27.375 003 12630.27 236.78 54724.03 88888.00 2014-01-03 16:23:27.500 003 12630.27 236.72 54724.00 88888.00 2014-01-03 16:23:27.625 003 12630.25 236.72 54724.00 88888.00 2014-01-03 16:23:27.750 003 12630.20 236.72 54724.00 88888.00 2014-01-03 16:23:27.875 003 12630.15 236.75 54724.03 88888.00 2014-01-03 16:23:28.000 003 12630.23 236.75 54724.03 88888.00 2014-01-03 16:23:28.125 003 12630.23 236.78 54724.03 88888.00 2014-01-03 16:23:28.250 003 12630.17 236.75 54724.00 88888.00 2014-01-03 16:23:28.375 003 12630.15 236.78 54723.97 88888.00 2014-01-03 16:23:28.500 003 12630.17 236.80 54724.03 88888.00 2014-01-03 16:23:28.625 003 12630.20 236.78 54724.03 88888.00 2014-01-03 16:23:28.750 003 12630.12 236.75 54724.00 88888.00 2014-01-03 16:23:28.875 003 12630.08 236.75 54724.03 88888.00 2014-01-03 16:23:29.000 003 12630.08 236.78 54724.00 88888.00 2014-01-03 16:23:29.125 003 12630.10 236.75 54724.00 88888.00 2014-01-03 16:23:29.250 003 12630.12 236.75 54724.03 88888.00 2014-01-03 16:23:29.375 003 12630.17 236.75 54724.00 88888.00 2014-01-03 16:23:29.500 003 12630.15 236.78 54724.00 88888.00 2014-01-03 16:23:29.625 003 12630.12 236.78 54724.00 88888.00 2014-01-03 16:23:29.750 003 12630.12 236.78 54724.03 88888.00 2014-01-03 16:23:29.875 003 12630.12 236.80 54724.05 88888.00 2014-01-03 16:23:30.000 003 12630.15 236.78 54724.03 88888.00 2014-01-03 16:23:30.125 003 12630.12 236.78 54724.00 88888.00 2014-01-03 16:23:30.250 003 12630.08 236.80 54724.00 88888.00 2014-01-03 16:23:30.375 003 12630.10 236.82 54724.03 88888.00 2014-01-03 16:23:30.500 003 12630.08 236.82 54724.03 88888.00 2014-01-03 16:23:30.625 003 12630.02 236.80 54724.03 88888.00 2014-01-03 16:23:30.750 003 12630.08 236.82 54724.03 88888.00 2014-01-03 16:23:30.875 003 12630.10 236.82 54724.03 88888.00 2014-01-03 16:23:31.000 003 12630.10 236.80 54724.03 88888.00 2014-01-03 16:23:31.125 003 12630.05 236.80 54724.03 88888.00 2014-01-03 16:23:31.250 003 12630.08 236.78 54724.03 88888.00 2014-01-03 16:23:31.375 003 12630.10 236.80 54724.00 88888.00 2014-01-03 16:23:31.500 003 12630.10 236.80 54724.03 88888.00 2014-01-03 16:23:31.625 003 12630.08 236.80 54724.03 88888.00 2014-01-03 16:23:31.750 003 12630.05 236.78 54724.03 88888.00 2014-01-03 16:23:31.875 003 12630.10 236.80 54724.05 88888.00 2014-01-03 16:23:32.000 003 12630.12 236.78 54724.03 88888.00 2014-01-03 16:23:32.125 003 12630.05 236.78 54724.03 88888.00 2014-01-03 16:23:32.250 003 12630.00 236.80 54724.05 88888.00 2014-01-03 16:23:32.375 003 12630.05 236.82 54724.05 88888.00 2014-01-03 16:23:32.500 003 12630.08 236.78 54724.03 88888.00 2014-01-03 16:23:32.625 003 12630.05 236.78 54724.05 88888.00 2014-01-03 16:23:32.750 003 12630.12 236.75 54724.05 88888.00 2014-01-03 16:23:32.875 003 12630.12 236.78 54724.05 88888.00 2014-01-03 16:23:33.000 003 12630.05 236.75 54724.03 88888.00 2014-01-03 16:23:33.125 003 12630.02 236.75 54724.03 88888.00 2014-01-03 16:23:33.250 003 12630.02 236.78 54724.05 88888.00 2014-01-03 16:23:33.375 003 12630.08 236.80 54724.07 88888.00 2014-01-03 16:23:33.500 003 12630.05 236.78 54724.05 88888.00 2014-01-03 16:23:33.625 003 12629.98 236.75 54724.05 88888.00 2014-01-03 16:23:33.750 003 12629.95 236.75 54724.03 88888.00 2014-01-03 16:23:33.875 003 12629.98 236.75 54724.05 88888.00 2014-01-03 16:23:34.000 003 12629.98 236.75 54724.03 88888.00 2014-01-03 16:23:34.125 003 12630.00 236.75 54724.03 88888.00 2014-01-03 16:23:34.250 003 12630.00 236.72 54724.05 88888.00 2014-01-03 16:23:34.375 003 12630.05 236.70 54724.03 88888.00 2014-01-03 16:23:34.500 003 12630.00 236.70 54724.05 88888.00 2014-01-03 16:23:34.625 003 12629.98 236.70 54724.03 88888.00 2014-01-03 16:23:34.750 003 12629.95 236.70 54724.05 88888.00 2014-01-03 16:23:34.875 003 12630.00 236.70 54724.07 88888.00 2014-01-03 16:23:35.000 003 12630.05 236.68 54724.03 88888.00 2014-01-03 16:23:35.125 003 12630.00 236.65 54724.05 88888.00 2014-01-03 16:23:35.250 003 12629.85 236.65 54724.05 88888.00 2014-01-03 16:23:35.375 003 12629.85 236.68 54724.07 88888.00 2014-01-03 16:23:35.500 003 12629.98 236.65 54724.05 88888.00 2014-01-03 16:23:35.625 003 12630.00 236.65 54724.10 88888.00 2014-01-03 16:23:35.750 003 12629.98 236.65 54724.05 88888.00 2014-01-03 16:23:35.875 003 12629.90 236.65 54724.07 88888.00 2014-01-03 16:23:36.000 003 12629.85 236.65 54724.10 88888.00 2014-01-03 16:23:36.125 003 12629.88 236.65 54724.12 88888.00 2014-01-03 16:23:36.250 003 12629.80 236.62 54724.12 88888.00 2014-01-03 16:23:36.375 003 12629.80 236.62 54724.10 88888.00 2014-01-03 16:23:36.500 003 12629.80 236.65 54724.10 88888.00 2014-01-03 16:23:36.625 003 12629.73 236.65 54724.10 88888.00 2014-01-03 16:23:36.750 003 12629.67 236.57 54724.12 88888.00 2014-01-03 16:23:36.875 003 12629.75 236.57 54724.12 88888.00 2014-01-03 16:23:37.000 003 12629.75 236.57 54724.15 88888.00 2014-01-03 16:23:37.125 003 12629.73 236.55 54724.15 88888.00 2014-01-03 16:23:37.250 003 12629.75 236.53 54724.12 88888.00 2014-01-03 16:23:37.375 003 12629.80 236.53 54724.12 88888.00 2014-01-03 16:23:37.500 003 12629.88 236.50 54724.12 88888.00 2014-01-03 16:23:37.625 003 12629.77 236.53 54724.15 88888.00 2014-01-03 16:23:37.750 003 12629.73 236.50 54724.15 88888.00 2014-01-03 16:23:37.875 003 12629.73 236.50 54724.15 88888.00 2014-01-03 16:23:38.000 003 12629.73 236.50 54724.15 88888.00 2014-01-03 16:23:38.125 003 12629.73 236.53 54724.12 88888.00 2014-01-03 16:23:38.250 003 12629.75 236.45 54724.12 88888.00 2014-01-03 16:23:38.375 003 12629.77 236.43 54724.12 88888.00 2014-01-03 16:23:38.500 003 12629.80 236.40 54724.18 88888.00 2014-01-03 16:23:38.625 003 12629.80 236.45 54724.15 88888.00 2014-01-03 16:23:38.750 003 12629.77 236.43 54724.10 88888.00 2014-01-03 16:23:38.875 003 12629.75 236.40 54724.15 88888.00 2014-01-03 16:23:39.000 003 12629.80 236.40 54724.15 88888.00 2014-01-03 16:23:39.125 003 12629.77 236.38 54724.15 88888.00 2014-01-03 16:23:39.250 003 12629.70 236.35 54724.15 88888.00 2014-01-03 16:23:39.375 003 12629.77 236.35 54724.12 88888.00 2014-01-03 16:23:39.500 003 12629.80 236.35 54724.18 88888.00 2014-01-03 16:23:39.625 003 12629.77 236.35 54724.15 88888.00 2014-01-03 16:23:39.750 003 12629.70 236.35 54724.12 88888.00 2014-01-03 16:23:39.875 003 12629.65 236.32 54724.15 88888.00 2014-01-03 16:23:40.000 003 12629.65 236.32 54724.12 88888.00 2014-01-03 16:23:40.125 003 12629.65 236.32 54724.15 88888.00 2014-01-03 16:23:40.250 003 12629.62 236.30 54724.15 88888.00 2014-01-03 16:23:40.375 003 12629.65 236.30 54724.15 88888.00 2014-01-03 16:23:40.500 003 12629.65 236.30 54724.15 88888.00 2014-01-03 16:23:40.625 003 12629.65 236.30 54724.18 88888.00 2014-01-03 16:23:40.750 003 12629.60 236.30 54724.15 88888.00 2014-01-03 16:23:40.875 003 12629.60 236.28 54724.12 88888.00 2014-01-03 16:23:41.000 003 12629.62 236.22 54724.12 88888.00 2014-01-03 16:23:41.125 003 12629.55 236.25 54724.12 88888.00 2014-01-03 16:23:41.250 003 12629.60 236.28 54724.15 88888.00 2014-01-03 16:23:41.375 003 12629.70 236.30 54724.15 88888.00 2014-01-03 16:23:41.500 003 12629.65 236.30 54724.12 88888.00 2014-01-03 16:23:41.625 003 12629.62 236.28 54724.12 88888.00 2014-01-03 16:23:41.750 003 12629.62 236.25 54724.15 88888.00 2014-01-03 16:23:41.875 003 12629.58 236.28 54724.15 88888.00 2014-01-03 16:23:42.000 003 12629.60 236.28 54724.18 88888.00 2014-01-03 16:23:42.125 003 12629.62 236.25 54724.18 88888.00 2014-01-03 16:23:42.250 003 12629.62 236.22 54724.18 88888.00 2014-01-03 16:23:42.375 003 12629.60 236.22 54724.18 88888.00 2014-01-03 16:23:42.500 003 12629.62 236.22 54724.18 88888.00 2014-01-03 16:23:42.625 003 12629.62 236.28 54724.20 88888.00 2014-01-03 16:23:42.750 003 12629.62 236.28 54724.18 88888.00 2014-01-03 16:23:42.875 003 12629.60 236.25 54724.18 88888.00 2014-01-03 16:23:43.000 003 12629.60 236.28 54724.15 88888.00 2014-01-03 16:23:43.125 003 12629.65 236.28 54724.20 88888.00 2014-01-03 16:23:43.250 003 12629.67 236.25 54724.18 88888.00 2014-01-03 16:23:43.375 003 12629.65 236.28 54724.18 88888.00 2014-01-03 16:23:43.500 003 12629.67 236.25 54724.18 88888.00 2014-01-03 16:23:43.625 003 12629.67 236.25 54724.15 88888.00 2014-01-03 16:23:43.750 003 12629.62 236.22 54724.15 88888.00 2014-01-03 16:23:43.875 003 12629.62 236.22 54724.15 88888.00 2014-01-03 16:23:44.000 003 12629.70 236.25 54724.18 88888.00 2014-01-03 16:23:44.125 003 12629.67 236.25 54724.18 88888.00 2014-01-03 16:23:44.250 003 12629.65 236.22 54724.15 88888.00 2014-01-03 16:23:44.375 003 12629.65 236.22 54724.15 88888.00 2014-01-03 16:23:44.500 003 12629.70 236.22 54724.18 88888.00 2014-01-03 16:23:44.625 003 12629.65 236.25 54724.18 88888.00 2014-01-03 16:23:44.750 003 12629.65 236.30 54724.15 88888.00 2014-01-03 16:23:44.875 003 12629.67 236.30 54724.18 88888.00 2014-01-03 16:23:45.000 003 12629.67 236.28 54724.15 88888.00 2014-01-03 16:23:45.125 003 12629.65 236.28 54724.18 88888.00 2014-01-03 16:23:45.250 003 12629.65 236.28 54724.18 88888.00 2014-01-03 16:23:45.375 003 12629.70 236.25 54724.15 88888.00 2014-01-03 16:23:45.500 003 12629.67 236.30 54724.18 88888.00 2014-01-03 16:23:45.625 003 12629.70 236.30 54724.18 88888.00 2014-01-03 16:23:45.750 003 12629.70 236.32 54724.15 88888.00 2014-01-03 16:23:45.875 003 12629.65 236.32 54724.18 88888.00 2014-01-03 16:23:46.000 003 12629.67 236.35 54724.15 88888.00 2014-01-03 16:23:46.125 003 12629.70 236.32 54724.15 88888.00 2014-01-03 16:23:46.250 003 12629.77 236.35 54724.15 88888.00 2014-01-03 16:23:46.375 003 12629.83 236.38 54724.15 88888.00 2014-01-03 16:23:46.500 003 12629.83 236.35 54724.12 88888.00 2014-01-03 16:23:46.625 003 12629.80 236.32 54724.12 88888.00 2014-01-03 16:23:46.750 003 12629.80 236.35 54724.12 88888.00 2014-01-03 16:23:46.875 003 12629.83 236.35 54724.10 88888.00 2014-01-03 16:23:47.000 003 12629.85 236.32 54724.12 88888.00 2014-01-03 16:23:47.125 003 12629.88 236.35 54724.10 88888.00 2014-01-03 16:23:47.250 003 12629.90 236.32 54724.12 88888.00 2014-01-03 16:23:47.375 003 12629.90 236.32 54724.07 88888.00 2014-01-03 16:23:47.500 003 12629.88 236.32 54724.10 88888.00 2014-01-03 16:23:47.625 003 12629.92 236.32 54724.10 88888.00 2014-01-03 16:23:47.750 003 12629.90 236.35 54724.12 88888.00 2014-01-03 16:23:47.875 003 12629.90 236.32 54724.12 88888.00 2014-01-03 16:23:48.000 003 12629.92 236.32 54724.10 88888.00 2014-01-03 16:23:48.125 003 12629.95 236.35 54724.10 88888.00 2014-01-03 16:23:48.250 003 12629.95 236.35 54724.10 88888.00 2014-01-03 16:23:48.375 003 12630.00 236.40 54724.12 88888.00 2014-01-03 16:23:48.500 003 12629.98 236.40 54724.12 88888.00 2014-01-03 16:23:48.625 003 12630.02 236.38 54724.10 88888.00 2014-01-03 16:23:48.750 003 12630.05 236.38 54724.07 88888.00 2014-01-03 16:23:48.875 003 12630.00 236.38 54724.07 88888.00 2014-01-03 16:23:49.000 003 12630.00 236.38 54724.07 88888.00 2014-01-03 16:23:49.125 003 12630.00 236.38 54724.07 88888.00 2014-01-03 16:23:49.250 003 12630.00 236.35 54724.05 88888.00 2014-01-03 16:23:49.375 003 12630.02 236.38 54724.10 88888.00 2014-01-03 16:23:49.500 003 12630.00 236.40 54724.10 88888.00 2014-01-03 16:23:49.625 003 12630.02 236.38 54724.05 88888.00 2014-01-03 16:23:49.750 003 12630.02 236.38 54724.03 88888.00 2014-01-03 16:23:49.875 003 12630.08 236.38 54724.05 88888.00 2014-01-03 16:23:50.000 003 12630.10 236.40 54724.03 88888.00 2014-01-03 16:23:50.125 003 12630.08 236.38 54724.05 88888.00 2014-01-03 16:23:50.250 003 12630.05 236.38 54724.03 88888.00 2014-01-03 16:23:50.375 003 12630.08 236.43 54724.00 88888.00 2014-01-03 16:23:50.500 003 12630.10 236.43 54724.05 88888.00 2014-01-03 16:23:50.625 003 12630.10 236.43 54724.07 88888.00 2014-01-03 16:23:50.750 003 12630.20 236.43 54724.07 88888.00 2014-01-03 16:23:50.875 003 12630.15 236.45 54724.05 88888.00 2014-01-03 16:23:51.000 003 12630.15 236.45 54724.03 88888.00 2014-01-03 16:23:51.125 003 12630.17 236.45 54724.03 88888.00 2014-01-03 16:23:51.250 003 12630.15 236.45 54724.05 88888.00 2014-01-03 16:23:51.375 003 12630.15 236.47 54724.03 88888.00 2014-01-03 16:23:51.500 003 12630.15 236.45 54724.03 88888.00 2014-01-03 16:23:51.625 003 12630.23 236.47 54724.05 88888.00 2014-01-03 16:23:51.750 003 12630.35 236.47 54724.03 88888.00 2014-01-03 16:23:51.875 003 12630.35 236.50 54724.03 88888.00 2014-01-03 16:23:52.000 003 12630.38 236.50 54724.00 88888.00 2014-01-03 16:23:52.125 003 12630.40 236.55 54724.03 88888.00 2014-01-03 16:23:52.250 003 12630.40 236.50 54724.00 88888.00 2014-01-03 16:23:52.375 003 12630.42 236.50 54724.03 88888.00 2014-01-03 16:23:52.500 003 12630.40 236.50 54724.00 88888.00 2014-01-03 16:23:52.625 003 12630.40 236.53 54724.00 88888.00 2014-01-03 16:23:52.750 003 12630.42 236.55 54724.00 88888.00 2014-01-03 16:23:52.875 003 12630.45 236.53 54724.00 88888.00 2014-01-03 16:23:53.000 003 12630.45 236.53 54724.00 88888.00 2014-01-03 16:23:53.125 003 12630.50 236.55 54724.03 88888.00 2014-01-03 16:23:53.250 003 12630.52 236.53 54724.00 88888.00 2014-01-03 16:23:53.375 003 12630.50 236.55 54723.97 88888.00 2014-01-03 16:23:53.500 003 12630.50 236.57 54723.97 88888.00 2014-01-03 16:23:53.625 003 12630.52 236.55 54723.97 88888.00 2014-01-03 16:23:53.750 003 12630.48 236.57 54724.00 88888.00 2014-01-03 16:23:53.875 003 12630.52 236.57 54724.00 88888.00 2014-01-03 16:23:54.000 003 12630.50 236.57 54723.97 88888.00 2014-01-03 16:23:54.125 003 12630.45 236.57 54724.00 88888.00 2014-01-03 16:23:54.250 003 12630.42 236.57 54724.00 88888.00 2014-01-03 16:23:54.375 003 12630.45 236.60 54724.00 88888.00 2014-01-03 16:23:54.500 003 12630.50 236.60 54723.97 88888.00 2014-01-03 16:23:54.625 003 12630.45 236.60 54723.97 88888.00 2014-01-03 16:23:54.750 003 12630.48 236.62 54723.97 88888.00 2014-01-03 16:23:54.875 003 12630.50 236.60 54723.97 88888.00 2014-01-03 16:23:55.000 003 12630.55 236.62 54723.97 88888.00 2014-01-03 16:23:55.125 003 12630.52 236.62 54723.95 88888.00 2014-01-03 16:23:55.250 003 12630.58 236.62 54723.97 88888.00 2014-01-03 16:23:55.375 003 12630.58 236.62 54723.93 88888.00 2014-01-03 16:23:55.500 003 12630.52 236.65 54723.95 88888.00 2014-01-03 16:23:55.625 003 12630.55 236.68 54723.97 88888.00 2014-01-03 16:23:55.750 003 12630.62 236.68 54723.95 88888.00 2014-01-03 16:23:55.875 003 12630.67 236.65 54723.95 88888.00 2014-01-03 16:23:56.000 003 12630.70 236.65 54723.95 88888.00 2014-01-03 16:23:56.125 003 12630.67 236.68 54723.95 88888.00 2014-01-03 16:23:56.250 003 12630.55 236.62 54723.95 88888.00 2014-01-03 16:23:56.375 003 12630.60 236.68 54723.95 88888.00 2014-01-03 16:23:56.500 003 12630.62 236.70 54723.95 88888.00 2014-01-03 16:23:56.625 003 12630.60 236.70 54723.95 88888.00 2014-01-03 16:23:56.750 003 12630.60 236.70 54723.95 88888.00 2014-01-03 16:23:56.875 003 12630.65 236.70 54723.95 88888.00 2014-01-03 16:23:57.000 003 12630.65 236.72 54723.95 88888.00 2014-01-03 16:23:57.125 003 12630.67 236.70 54723.95 88888.00 2014-01-03 16:23:57.250 003 12630.70 236.70 54723.95 88888.00 2014-01-03 16:23:57.375 003 12630.73 236.72 54723.95 88888.00 2014-01-03 16:23:57.500 003 12630.70 236.70 54723.95 88888.00 2014-01-03 16:23:57.625 003 12630.70 236.65 54723.93 88888.00 2014-01-03 16:23:57.750 003 12630.73 236.68 54723.90 88888.00 2014-01-03 16:23:57.875 003 12630.77 236.70 54723.93 88888.00 2014-01-03 16:23:58.000 003 12630.75 236.72 54723.93 88888.00 2014-01-03 16:23:58.125 003 12630.67 236.68 54723.93 88888.00 2014-01-03 16:23:58.250 003 12630.65 236.65 54723.88 88888.00 2014-01-03 16:23:58.375 003 12630.67 236.65 54723.90 88888.00 2014-01-03 16:23:58.500 003 12630.67 236.70 54723.90 88888.00 2014-01-03 16:23:58.625 003 12630.70 236.68 54723.93 88888.00 2014-01-03 16:23:58.750 003 12630.73 236.65 54723.93 88888.00 2014-01-03 16:23:58.875 003 12630.70 236.68 54723.90 88888.00 2014-01-03 16:23:59.000 003 12630.65 236.68 54723.88 88888.00 2014-01-03 16:23:59.125 003 12630.62 236.68 54723.88 88888.00 2014-01-03 16:23:59.250 003 12630.62 236.65 54723.90 88888.00 2014-01-03 16:23:59.375 003 12630.67 236.65 54723.93 88888.00 2014-01-03 16:23:59.500 003 12630.73 236.68 54723.90 88888.00 2014-01-03 16:23:59.625 003 12630.70 236.70 54723.90 88888.00 2014-01-03 16:23:59.750 003 12630.67 236.72 54723.90 88888.00 2014-01-03 16:23:59.875 003 12630.70 236.72 54723.90 88888.00 2014-01-03 16:24:00.000 003 12630.77 236.72 54723.90 88888.00 2014-01-03 16:24:00.125 003 12630.80 236.72 54723.90 88888.00 2014-01-03 16:24:00.250 003 12630.75 236.68 54723.93 88888.00 2014-01-03 16:24:00.375 003 12630.67 236.72 54723.93 88888.00 2014-01-03 16:24:00.500 003 12630.73 236.72 54723.90 88888.00 2014-01-03 16:24:00.625 003 12630.77 236.72 54723.90 88888.00 2014-01-03 16:24:00.750 003 12630.77 236.72 54723.90 88888.00 2014-01-03 16:24:00.875 003 12630.83 236.72 54723.90 88888.00 2014-01-03 16:24:01.000 003 12630.85 236.72 54723.88 88888.00 2014-01-03 16:24:01.125 003 12630.83 236.75 54723.88 88888.00 2014-01-03 16:24:01.250 003 12630.77 236.72 54723.85 88888.00 2014-01-03 16:24:01.375 003 12630.75 236.70 54723.85 88888.00 2014-01-03 16:24:01.500 003 12630.77 236.68 54723.88 88888.00 2014-01-03 16:24:01.625 003 12630.80 236.72 54723.85 88888.00 2014-01-03 16:24:01.750 003 12630.80 236.78 54723.88 88888.00 2014-01-03 16:24:01.875 003 12630.80 236.78 54723.82 88888.00 2014-01-03 16:24:02.000 003 12630.83 236.72 54723.85 88888.00 2014-01-03 16:24:02.125 003 12630.88 236.72 54723.88 88888.00 2014-01-03 16:24:02.250 003 12630.83 236.70 54723.88 88888.00 2014-01-03 16:24:02.375 003 12630.95 236.75 54723.88 88888.00 2014-01-03 16:24:02.500 003 12630.98 236.75 54723.85 88888.00 2014-01-03 16:24:02.625 003 12630.98 236.75 54723.88 88888.00 2014-01-03 16:24:02.750 003 12630.90 236.72 54723.88 88888.00 2014-01-03 16:24:02.875 003 12630.88 236.70 54723.85 88888.00 2014-01-03 16:24:03.000 003 12630.95 236.70 54723.82 88888.00 2014-01-03 16:24:03.125 003 12630.95 236.72 54723.82 88888.00 2014-01-03 16:24:03.250 003 12630.88 236.70 54723.82 88888.00 2014-01-03 16:24:03.375 003 12630.90 236.72 54723.85 88888.00 2014-01-03 16:24:03.500 003 12630.98 236.70 54723.82 88888.00 2014-01-03 16:24:03.625 003 12631.00 236.72 54723.82 88888.00 2014-01-03 16:24:03.750 003 12631.00 236.75 54723.88 88888.00 2014-01-03 16:24:03.875 003 12631.02 236.75 54723.90 88888.00 2014-01-03 16:24:04.000 003 12631.00 236.78 54723.85 88888.00 2014-01-03 16:24:04.125 003 12630.95 236.75 54723.88 88888.00 2014-01-03 16:24:04.250 003 12630.92 236.72 54723.85 88888.00 2014-01-03 16:24:04.375 003 12630.98 236.75 54723.82 88888.00 2014-01-03 16:24:04.500 003 12631.05 236.80 54723.85 88888.00 2014-01-03 16:24:04.625 003 12631.08 236.82 54723.85 88888.00 2014-01-03 16:24:04.750 003 12630.98 236.80 54723.85 88888.00 2014-01-03 16:24:04.875 003 12630.98 236.82 54723.85 88888.00 2014-01-03 16:24:05.000 003 12631.02 236.80 54723.82 88888.00 2014-01-03 16:24:05.125 003 12631.08 236.80 54723.82 88888.00 2014-01-03 16:24:05.250 003 12631.10 236.78 54723.85 88888.00 2014-01-03 16:24:05.375 003 12631.15 236.82 54723.85 88888.00 2014-01-03 16:24:05.500 003 12631.20 236.82 54723.88 88888.00 2014-01-03 16:24:05.625 003 12631.20 236.82 54723.85 88888.00 2014-01-03 16:24:05.750 003 12631.17 236.82 54723.82 88888.00 2014-01-03 16:24:05.875 003 12631.12 236.85 54723.85 88888.00 2014-01-03 16:24:06.000 003 12631.10 236.85 54723.82 88888.00 2014-01-03 16:24:06.125 003 12631.10 236.85 54723.82 88888.00 2014-01-03 16:24:06.250 003 12631.15 236.85 54723.85 88888.00 2014-01-03 16:24:06.375 003 12631.17 236.88 54723.82 88888.00 2014-01-03 16:24:06.500 003 12631.12 236.88 54723.85 88888.00 2014-01-03 16:24:06.625 003 12631.12 236.90 54723.82 88888.00 2014-01-03 16:24:06.750 003 12631.15 236.88 54723.82 88888.00 2014-01-03 16:24:06.875 003 12631.15 236.88 54723.80 88888.00 2014-01-03 16:24:07.000 003 12631.20 236.93 54723.80 88888.00 2014-01-03 16:24:07.125 003 12631.23 236.90 54723.80 88888.00 2014-01-03 16:24:07.250 003 12631.23 236.93 54723.82 88888.00 2014-01-03 16:24:07.375 003 12631.23 236.88 54723.82 88888.00 2014-01-03 16:24:07.500 003 12631.20 236.88 54723.80 88888.00 2014-01-03 16:24:07.625 003 12631.25 236.90 54723.80 88888.00 2014-01-03 16:24:07.750 003 12631.27 236.88 54723.78 88888.00 2014-01-03 16:24:07.875 003 12631.25 236.93 54723.80 88888.00 2014-01-03 16:24:08.000 003 12631.25 236.93 54723.80 88888.00 2014-01-03 16:24:08.125 003 12631.17 236.90 54723.80 88888.00 2014-01-03 16:24:08.250 003 12631.17 236.88 54723.82 88888.00 2014-01-03 16:24:08.375 003 12631.20 236.93 54723.80 88888.00 2014-01-03 16:24:08.500 003 12631.23 236.93 54723.82 88888.00 2014-01-03 16:24:08.625 003 12631.27 236.93 54723.78 88888.00 2014-01-03 16:24:08.750 003 12631.23 236.90 54723.80 88888.00 2014-01-03 16:24:08.875 003 12631.23 236.93 54723.80 88888.00 2014-01-03 16:24:09.000 003 12631.23 236.95 54723.80 88888.00 2014-01-03 16:24:09.125 003 12631.25 236.95 54723.82 88888.00 2014-01-03 16:24:09.250 003 12631.23 236.95 54723.82 88888.00 2014-01-03 16:24:09.375 003 12631.20 236.95 54723.80 88888.00 2014-01-03 16:24:09.500 003 12631.23 236.90 54723.78 88888.00 2014-01-03 16:24:09.625 003 12631.23 236.93 54723.80 88888.00 2014-01-03 16:24:09.750 003 12631.23 236.97 54723.78 88888.00 2014-01-03 16:24:09.875 003 12631.17 236.95 54723.80 88888.00 2014-01-03 16:24:10.000 003 12631.17 236.93 54723.75 88888.00 2014-01-03 16:24:10.125 003 12631.25 236.93 54723.78 88888.00 2014-01-03 16:24:10.250 003 12631.33 236.95 54723.78 88888.00 2014-01-03 16:24:10.375 003 12631.38 236.93 54723.80 88888.00 2014-01-03 16:24:10.500 003 12631.35 236.93 54723.80 88888.00 2014-01-03 16:24:10.625 003 12631.30 236.90 54723.78 88888.00 2014-01-03 16:24:10.750 003 12631.27 236.90 54723.78 88888.00 2014-01-03 16:24:10.875 003 12631.25 236.93 54723.80 88888.00 2014-01-03 16:24:11.000 003 12631.20 236.93 54723.82 88888.00 2014-01-03 16:24:11.125 003 12631.23 236.90 54723.82 88888.00 2014-01-03 16:24:11.250 003 12631.15 236.90 54723.80 88888.00 2014-01-03 16:24:11.375 003 12631.12 236.90 54723.80 88888.00 2014-01-03 16:24:11.500 003 12631.15 236.93 54723.82 88888.00 2014-01-03 16:24:11.625 003 12631.17 236.93 54723.80 88888.00 2014-01-03 16:24:11.750 003 12631.17 236.90 54723.82 88888.00 2014-01-03 16:24:11.875 003 12631.20 236.90 54723.80 88888.00 2014-01-03 16:24:12.000 003 12631.17 236.90 54723.80 88888.00 2014-01-03 16:24:12.125 003 12631.15 236.93 54723.82 88888.00 2014-01-03 16:24:12.250 003 12631.17 236.93 54723.82 88888.00 2014-01-03 16:24:12.375 003 12631.20 236.93 54723.80 88888.00 2014-01-03 16:24:12.500 003 12631.17 236.93 54723.80 88888.00 2014-01-03 16:24:12.625 003 12631.20 236.90 54723.80 88888.00 2014-01-03 16:24:12.750 003 12631.15 236.90 54723.80 88888.00 2014-01-03 16:24:12.875 003 12631.15 236.90 54723.80 88888.00 2014-01-03 16:24:13.000 003 12631.15 236.93 54723.80 88888.00 2014-01-03 16:24:13.125 003 12631.12 236.93 54723.80 88888.00 2014-01-03 16:24:13.250 003 12631.15 236.93 54723.80 88888.00 2014-01-03 16:24:13.375 003 12631.17 236.95 54723.80 88888.00 2014-01-03 16:24:13.500 003 12631.15 236.93 54723.82 88888.00 2014-01-03 16:24:13.625 003 12631.12 236.95 54723.82 88888.00 2014-01-03 16:24:13.750 003 12631.12 236.95 54723.82 88888.00 2014-01-03 16:24:13.875 003 12631.12 236.93 54723.80 88888.00 2014-01-03 16:24:14.000 003 12631.23 236.95 54723.80 88888.00 2014-01-03 16:24:14.125 003 12631.23 236.97 54723.80 88888.00 2014-01-03 16:24:14.250 003 12631.25 237.00 54723.80 88888.00 2014-01-03 16:24:14.375 003 12631.17 237.00 54723.80 88888.00 2014-01-03 16:24:14.500 003 12631.12 236.97 54723.80 88888.00 2014-01-03 16:24:14.625 003 12631.17 236.97 54723.80 88888.00 2014-01-03 16:24:14.750 003 12631.10 237.00 54723.80 88888.00 2014-01-03 16:24:14.875 003 12631.08 236.97 54723.80 88888.00 2014-01-03 16:24:15.000 003 12631.12 237.00 54723.80 88888.00 2014-01-03 16:24:15.125 003 12631.15 237.00 54723.78 88888.00 2014-01-03 16:24:15.250 003 12631.15 237.00 54723.80 88888.00 2014-01-03 16:24:15.375 003 12631.23 237.03 54723.78 88888.00 2014-01-03 16:24:15.500 003 12631.17 237.03 54723.78 88888.00 2014-01-03 16:24:15.625 003 12631.15 237.03 54723.75 88888.00 2014-01-03 16:24:15.750 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:15.875 003 12631.17 237.03 54723.82 88888.00 2014-01-03 16:24:16.000 003 12631.17 237.03 54723.82 88888.00 2014-01-03 16:24:16.125 003 12631.20 237.03 54723.80 88888.00 2014-01-03 16:24:16.250 003 12631.12 237.03 54723.78 88888.00 2014-01-03 16:24:16.375 003 12631.20 237.03 54723.80 88888.00 2014-01-03 16:24:16.500 003 12631.17 237.03 54723.78 88888.00 2014-01-03 16:24:16.625 003 12631.15 237.05 54723.80 88888.00 2014-01-03 16:24:16.750 003 12631.15 237.05 54723.78 88888.00 2014-01-03 16:24:16.875 003 12631.17 237.03 54723.78 88888.00 2014-01-03 16:24:17.000 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:17.125 003 12631.17 237.03 54723.78 88888.00 2014-01-03 16:24:17.250 003 12631.15 237.00 54723.75 88888.00 2014-01-03 16:24:17.375 003 12631.20 237.03 54723.78 88888.00 2014-01-03 16:24:17.500 003 12631.17 237.03 54723.75 88888.00 2014-01-03 16:24:17.625 003 12631.17 237.05 54723.78 88888.00 2014-01-03 16:24:17.750 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:17.875 003 12631.08 237.00 54723.78 88888.00 2014-01-03 16:24:18.000 003 12631.05 237.03 54723.78 88888.00 2014-01-03 16:24:18.125 003 12631.12 237.00 54723.78 88888.00 2014-01-03 16:24:18.250 003 12631.17 237.00 54723.78 88888.00 2014-01-03 16:24:18.375 003 12631.23 237.00 54723.80 88888.00 2014-01-03 16:24:18.500 003 12631.20 236.97 54723.80 88888.00 2014-01-03 16:24:18.625 003 12631.17 237.00 54723.78 88888.00 2014-01-03 16:24:18.750 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:18.875 003 12631.12 237.00 54723.78 88888.00 2014-01-03 16:24:19.000 003 12631.08 237.00 54723.78 88888.00 2014-01-03 16:24:19.125 003 12631.05 237.00 54723.82 88888.00 2014-01-03 16:24:19.250 003 12631.08 237.00 54723.78 88888.00 2014-01-03 16:24:19.375 003 12631.05 236.97 54723.75 88888.00 2014-01-03 16:24:19.500 003 12631.00 236.97 54723.75 88888.00 2014-01-03 16:24:19.625 003 12631.00 237.00 54723.78 88888.00 2014-01-03 16:24:19.750 003 12630.98 237.00 54723.78 88888.00 2014-01-03 16:24:19.875 003 12631.02 237.00 54723.78 88888.00 2014-01-03 16:24:20.000 003 12631.02 237.00 54723.78 88888.00 2014-01-03 16:24:20.125 003 12631.02 237.00 54723.78 88888.00 2014-01-03 16:24:20.250 003 12631.05 237.00 54723.75 88888.00 2014-01-03 16:24:20.375 003 12631.10 237.03 54723.75 88888.00 2014-01-03 16:24:20.500 003 12631.10 237.03 54723.75 88888.00 2014-01-03 16:24:20.625 003 12631.08 237.03 54723.78 88888.00 2014-01-03 16:24:20.750 003 12631.10 237.05 54723.80 88888.00 2014-01-03 16:24:20.875 003 12631.12 237.03 54723.80 88888.00 2014-01-03 16:24:21.000 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:21.125 003 12631.15 237.03 54723.78 88888.00 2014-01-03 16:24:21.250 003 12631.15 237.05 54723.78 88888.00 2014-01-03 16:24:21.375 003 12631.15 237.05 54723.75 88888.00 2014-01-03 16:24:21.500 003 12631.17 237.03 54723.72 88888.00 2014-01-03 16:24:21.625 003 12631.20 237.00 54723.75 88888.00 2014-01-03 16:24:21.750 003 12631.20 237.00 54723.75 88888.00 2014-01-03 16:24:21.875 003 12631.17 237.03 54723.78 88888.00 2014-01-03 16:24:22.000 003 12631.10 237.03 54723.72 88888.00 2014-01-03 16:24:22.125 003 12631.05 237.03 54723.75 88888.00 2014-01-03 16:24:22.250 003 12631.05 237.05 54723.78 88888.00 2014-01-03 16:24:22.375 003 12631.08 237.05 54723.80 88888.00 2014-01-03 16:24:22.500 003 12631.02 237.05 54723.78 88888.00 2014-01-03 16:24:22.625 003 12630.98 237.07 54723.75 88888.00 2014-01-03 16:24:22.750 003 12631.05 237.07 54723.75 88888.00 2014-01-03 16:24:22.875 003 12631.10 237.07 54723.78 88888.00 2014-01-03 16:24:23.000 003 12631.05 237.10 54723.75 88888.00 2014-01-03 16:24:23.125 003 12631.02 237.07 54723.75 88888.00 2014-01-03 16:24:23.250 003 12631.00 237.07 54723.75 88888.00 2014-01-03 16:24:23.375 003 12631.02 237.05 54723.75 88888.00 2014-01-03 16:24:23.500 003 12631.02 237.07 54723.75 88888.00 2014-01-03 16:24:23.625 003 12630.98 237.07 54723.78 88888.00 2014-01-03 16:24:23.750 003 12630.90 237.07 54723.75 88888.00 2014-01-03 16:24:23.875 003 12630.92 237.07 54723.78 88888.00 2014-01-03 16:24:24.000 003 12630.98 237.05 54723.75 88888.00 2014-01-03 16:24:24.125 003 12631.02 237.07 54723.78 88888.00 2014-01-03 16:24:24.250 003 12631.10 237.05 54723.78 88888.00 2014-01-03 16:24:24.375 003 12631.02 237.05 54723.75 88888.00 2014-01-03 16:24:24.500 003 12630.95 237.05 54723.78 88888.00 2014-01-03 16:24:24.625 003 12630.95 237.05 54723.75 88888.00 2014-01-03 16:24:24.750 003 12630.98 237.05 54723.75 88888.00 2014-01-03 16:24:24.875 003 12631.00 237.05 54723.75 88888.00 2014-01-03 16:24:25.000 003 12631.00 237.05 54723.72 88888.00 2014-01-03 16:24:25.125 003 12631.00 237.05 54723.75 88888.00 2014-01-03 16:24:25.250 003 12630.98 237.05 54723.78 88888.00 2014-01-03 16:24:25.375 003 12630.98 237.05 54723.75 88888.00 2014-01-03 16:24:25.500 003 12630.95 237.10 54723.75 88888.00 2014-01-03 16:24:25.625 003 12630.95 237.10 54723.72 88888.00 2014-01-03 16:24:25.750 003 12630.92 237.07 54723.72 88888.00 2014-01-03 16:24:25.875 003 12630.95 237.07 54723.75 88888.00 2014-01-03 16:24:26.000 003 12631.02 237.10 54723.75 88888.00 2014-01-03 16:24:26.125 003 12631.00 237.10 54723.78 88888.00 2014-01-03 16:24:26.250 003 12630.92 237.07 54723.78 88888.00 2014-01-03 16:24:26.375 003 12630.90 237.07 54723.75 88888.00 2014-01-03 16:24:26.500 003 12630.90 237.10 54723.78 88888.00 2014-01-03 16:24:26.625 003 12630.95 237.10 54723.75 88888.00 2014-01-03 16:24:26.750 003 12630.95 237.10 54723.78 88888.00 2014-01-03 16:24:26.875 003 12630.92 237.10 54723.75 88888.00 2014-01-03 16:24:27.000 003 12630.90 237.10 54723.75 88888.00 2014-01-03 16:24:27.125 003 12631.00 237.10 54723.72 88888.00 2014-01-03 16:24:27.250 003 12631.02 237.05 54723.75 88888.00 2014-01-03 16:24:27.375 003 12631.00 237.07 54723.75 88888.00 2014-01-03 16:24:27.500 003 12630.98 237.07 54723.75 88888.00 2014-01-03 16:24:27.625 003 12630.90 237.07 54723.72 88888.00 2014-01-03 16:24:27.750 003 12630.85 237.07 54723.75 88888.00 2014-01-03 16:24:27.875 003 12630.90 237.05 54723.75 88888.00 2014-01-03 16:24:28.000 003 12630.90 237.05 54723.75 88888.00 2014-01-03 16:24:28.125 003 12630.90 237.07 54723.75 88888.00 2014-01-03 16:24:28.250 003 12630.88 237.07 54723.75 88888.00 2014-01-03 16:24:28.375 003 12630.83 237.07 54723.72 88888.00 2014-01-03 16:24:28.500 003 12630.83 237.05 54723.75 88888.00 2014-01-03 16:24:28.625 003 12630.80 237.03 54723.78 88888.00 2014-01-03 16:24:28.750 003 12630.83 237.05 54723.78 88888.00 2014-01-03 16:24:28.875 003 12630.88 237.07 54723.80 88888.00 2014-01-03 16:24:29.000 003 12630.90 237.07 54723.78 88888.00 2014-01-03 16:24:29.125 003 12630.92 237.07 54723.78 88888.00 2014-01-03 16:24:29.250 003 12630.92 237.05 54723.78 88888.00 2014-01-03 16:24:29.375 003 12630.98 237.05 54723.78 88888.00 2014-01-03 16:24:29.500 003 12630.90 237.05 54723.78 88888.00 2014-01-03 16:24:29.625 003 12630.88 237.07 54723.75 88888.00 2014-01-03 16:24:29.750 003 12630.85 237.07 54723.75 88888.00 2014-01-03 16:24:29.875 003 12630.83 237.10 54723.78 88888.00 2014-01-03 16:24:30.000 003 12630.83 237.10 54723.78 88888.00 2014-01-03 16:24:30.125 003 12630.85 237.12 54723.75 88888.00 2014-01-03 16:24:30.250 003 12630.77 237.10 54723.75 88888.00 2014-01-03 16:24:30.375 003 12630.80 237.10 54723.75 88888.00 2014-01-03 16:24:30.500 003 12630.83 237.10 54723.78 88888.00 2014-01-03 16:24:30.625 003 12630.85 237.15 54723.75 88888.00 2014-01-03 16:24:30.750 003 12630.77 237.15 54723.75 88888.00 2014-01-03 16:24:30.875 003 12630.75 237.10 54723.75 88888.00 2014-01-03 16:24:31.000 003 12630.75 237.10 54723.72 88888.00 2014-01-03 16:24:31.125 003 12630.80 237.12 54723.72 88888.00 2014-01-03 16:24:31.250 003 12630.77 237.10 54723.75 88888.00 2014-01-03 16:24:31.375 003 12630.80 237.12 54723.75 88888.00 2014-01-03 16:24:31.500 003 12630.85 237.15 54723.75 88888.00 2014-01-03 16:24:31.625 003 12630.88 237.12 54723.75 88888.00 2014-01-03 16:24:31.750 003 12630.83 237.12 54723.72 88888.00 2014-01-03 16:24:31.875 003 12630.80 237.10 54723.75 88888.00 2014-01-03 16:24:32.000 003 12630.83 237.12 54723.72 88888.00 2014-01-03 16:24:32.125 003 12630.88 237.12 54723.75 88888.00 2014-01-03 16:24:32.250 003 12630.88 237.10 54723.72 88888.00 2014-01-03 16:24:32.375 003 12630.95 237.12 54723.72 88888.00 2014-01-03 16:24:32.500 003 12630.98 237.15 54723.72 88888.00 2014-01-03 16:24:32.625 003 12631.00 237.15 54723.75 88888.00 2014-01-03 16:24:32.750 003 12631.02 237.12 54723.72 88888.00 2014-01-03 16:24:32.875 003 12630.98 237.10 54723.75 88888.00 2014-01-03 16:24:33.000 003 12630.88 237.12 54723.75 88888.00 2014-01-03 16:24:33.125 003 12630.83 237.12 54723.75 88888.00 2014-01-03 16:24:33.250 003 12630.83 237.10 54723.75 88888.00 2014-01-03 16:24:33.375 003 12630.85 237.10 54723.75 88888.00 2014-01-03 16:24:33.500 003 12630.80 237.12 54723.72 88888.00 2014-01-03 16:24:33.625 003 12630.73 237.07 54723.72 88888.00 2014-01-03 16:24:33.750 003 12630.75 237.07 54723.75 88888.00 2014-01-03 16:24:33.875 003 12630.77 237.07 54723.72 88888.00 2014-01-03 16:24:34.000 003 12630.77 237.05 54723.75 88888.00 2014-01-03 16:24:34.125 003 12630.77 237.03 54723.72 88888.00 2014-01-03 16:24:34.250 003 12630.75 237.00 54723.72 88888.00 2014-01-03 16:24:34.375 003 12630.75 237.05 54723.70 88888.00 2014-01-03 16:24:34.500 003 12630.67 237.05 54723.72 88888.00 2014-01-03 16:24:34.625 003 12630.65 237.05 54723.72 88888.00 2014-01-03 16:24:34.750 003 12630.60 237.05 54723.75 88888.00 2014-01-03 16:24:34.875 003 12630.55 237.07 54723.78 88888.00 2014-01-03 16:24:35.000 003 12630.58 237.10 54723.78 88888.00 2014-01-03 16:24:35.125 003 12630.62 237.07 54723.80 88888.00 2014-01-03 16:24:35.250 003 12630.62 237.07 54723.78 88888.00 2014-01-03 16:24:35.375 003 12630.52 237.05 54723.75 88888.00 2014-01-03 16:24:35.500 003 12630.48 237.05 54723.75 88888.00 2014-01-03 16:24:35.625 003 12630.55 237.07 54723.78 88888.00 2014-01-03 16:24:35.750 003 12630.58 237.07 54723.78 88888.00 2014-01-03 16:24:35.875 003 12630.55 237.07 54723.75 88888.00 2014-01-03 16:24:36.000 003 12630.58 237.12 54723.75 88888.00 2014-01-03 16:24:36.125 003 12630.55 237.12 54723.80 88888.00 2014-01-03 16:24:36.250 003 12630.50 237.07 54723.78 88888.00 2014-01-03 16:24:36.375 003 12630.48 237.10 54723.78 88888.00 2014-01-03 16:24:36.500 003 12630.52 237.10 54723.80 88888.00 2014-01-03 16:24:36.625 003 12630.58 237.10 54723.80 88888.00 2014-01-03 16:24:36.750 003 12630.58 237.10 54723.75 88888.00 2014-01-03 16:24:36.875 003 12630.48 237.07 54723.75 88888.00 2014-01-03 16:24:37.000 003 12630.48 237.10 54723.80 88888.00 2014-01-03 16:24:37.125 003 12630.48 237.07 54723.80 88888.00 2014-01-03 16:24:37.250 003 12630.48 237.05 54723.80 88888.00 2014-01-03 16:24:37.375 003 12630.45 237.07 54723.80 88888.00 2014-01-03 16:24:37.500 003 12630.50 237.10 54723.80 88888.00 2014-01-03 16:24:37.625 003 12630.52 237.10 54723.80 88888.00 2014-01-03 16:24:37.750 003 12630.55 237.07 54723.80 88888.00 2014-01-03 16:24:37.875 003 12630.55 237.10 54723.80 88888.00 2014-01-03 16:24:38.000 003 12630.55 237.12 54723.78 88888.00 2014-01-03 16:24:38.125 003 12630.50 237.10 54723.80 88888.00 2014-01-03 16:24:38.250 003 12630.45 237.10 54723.82 88888.00 2014-01-03 16:24:38.375 003 12630.45 237.10 54723.80 88888.00 2014-01-03 16:24:38.500 003 12630.45 237.10 54723.80 88888.00 2014-01-03 16:24:38.625 003 12630.42 237.10 54723.80 88888.00 2014-01-03 16:24:38.750 003 12630.40 237.07 54723.80 88888.00 2014-01-03 16:24:38.875 003 12630.38 237.10 54723.82 88888.00 2014-01-03 16:24:39.000 003 12630.38 237.12 54723.80 88888.00 2014-01-03 16:24:39.125 003 12630.40 237.10 54723.80 88888.00 2014-01-03 16:24:39.250 003 12630.35 237.10 54723.82 88888.00 2014-01-03 16:24:39.375 003 12630.35 237.07 54723.80 88888.00 2014-01-03 16:24:39.500 003 12630.33 237.10 54723.80 88888.00 2014-01-03 16:24:39.625 003 12630.40 237.12 54723.80 88888.00 2014-01-03 16:24:39.750 003 12630.45 237.12 54723.80 88888.00 2014-01-03 16:24:39.875 003 12630.48 237.10 54723.80 88888.00 2014-01-03 16:24:40.000 003 12630.42 237.10 54723.75 88888.00 2014-01-03 16:24:40.125 003 12630.38 237.10 54723.78 88888.00 2014-01-03 16:24:40.250 003 12630.33 237.10 54723.80 88888.00 2014-01-03 16:24:40.375 003 12630.38 237.10 54723.78 88888.00 2014-01-03 16:24:40.500 003 12630.38 237.12 54723.80 88888.00 2014-01-03 16:24:40.625 003 12630.33 237.12 54723.78 88888.00 2014-01-03 16:24:40.750 003 12630.27 237.12 54723.80 88888.00 2014-01-03 16:24:40.875 003 12630.35 237.12 54723.80 88888.00 2014-01-03 16:24:41.000 003 12630.40 237.12 54723.80 88888.00 2014-01-03 16:24:41.125 003 12630.35 237.12 54723.80 88888.00 2014-01-03 16:24:41.250 003 12630.30 237.15 54723.80 88888.00 2014-01-03 16:24:41.375 003 12630.33 237.15 54723.78 88888.00 2014-01-03 16:24:41.500 003 12630.33 237.12 54723.80 88888.00 2014-01-03 16:24:41.625 003 12630.38 237.15 54723.80 88888.00 2014-01-03 16:24:41.750 003 12630.38 237.12 54723.80 88888.00 2014-01-03 16:24:41.875 003 12630.35 237.10 54723.78 88888.00 2014-01-03 16:24:42.000 003 12630.30 237.10 54723.78 88888.00 2014-01-03 16:24:42.125 003 12630.30 237.10 54723.78 88888.00 2014-01-03 16:24:42.250 003 12630.27 237.07 54723.80 88888.00 2014-01-03 16:24:42.375 003 12630.30 237.07 54723.80 88888.00 2014-01-03 16:24:42.500 003 12630.27 237.10 54723.80 88888.00 2014-01-03 16:24:42.625 003 12630.33 237.15 54723.85 88888.00 2014-01-03 16:24:42.750 003 12630.35 237.15 54723.82 88888.00 2014-01-03 16:24:42.875 003 12630.33 237.15 54723.80 88888.00 2014-01-03 16:24:43.000 003 12630.35 237.12 54723.80 88888.00 2014-01-03 16:24:43.125 003 12630.35 237.10 54723.82 88888.00 2014-01-03 16:24:43.250 003 12630.30 237.10 54723.82 88888.00 2014-01-03 16:24:43.375 003 12630.27 237.10 54723.80 88888.00 2014-01-03 16:24:43.500 003 12630.20 237.12 54723.82 88888.00 2014-01-03 16:24:43.625 003 12630.15 237.12 54723.82 88888.00 2014-01-03 16:24:43.750 003 12630.17 237.10 54723.82 88888.00 2014-01-03 16:24:43.875 003 12630.25 237.05 54723.80 88888.00 2014-01-03 16:24:44.000 003 12630.17 237.05 54723.82 88888.00 2014-01-03 16:24:44.125 003 12630.15 237.05 54723.85 88888.00 2014-01-03 16:24:44.250 003 12630.25 237.07 54723.82 88888.00 2014-01-03 16:24:44.375 003 12630.30 237.05 54723.80 88888.00 2014-01-03 16:24:44.500 003 12630.25 237.03 54723.80 88888.00 2014-01-03 16:24:44.625 003 12630.20 237.03 54723.80 88888.00 2014-01-03 16:24:44.750 003 12630.17 237.07 54723.80 88888.00 2014-01-03 16:24:44.875 003 12630.20 237.07 54723.78 88888.00 2014-01-03 16:24:45.000 003 12630.25 237.10 54723.80 88888.00 2014-01-03 16:24:45.125 003 12630.17 237.07 54723.80 88888.00 2014-01-03 16:24:45.250 003 12630.15 237.05 54723.80 88888.00 2014-01-03 16:24:45.375 003 12630.20 237.05 54723.80 88888.00 2014-01-03 16:24:45.500 003 12630.23 237.07 54723.82 88888.00 2014-01-03 16:24:45.625 003 12630.23 237.10 54723.82 88888.00 2014-01-03 16:24:45.750 003 12630.15 237.05 54723.82 88888.00 2014-01-03 16:24:45.875 003 12630.17 237.05 54723.82 88888.00 2014-01-03 16:24:46.000 003 12630.15 237.05 54723.80 88888.00 2014-01-03 16:24:46.125 003 12630.17 237.07 54723.82 88888.00 2014-01-03 16:24:46.250 003 12630.12 237.07 54723.82 88888.00 2014-01-03 16:24:46.375 003 12630.10 237.10 54723.82 88888.00 2014-01-03 16:24:46.500 003 12630.05 237.07 54723.80 88888.00 2014-01-03 16:24:46.625 003 12630.08 237.07 54723.80 88888.00 2014-01-03 16:24:46.750 003 12630.12 237.07 54723.88 88888.00 2014-01-03 16:24:46.875 003 12630.12 237.07 54723.85 88888.00 2014-01-03 16:24:47.000 003 12630.12 237.10 54723.82 88888.00 2014-01-03 16:24:47.125 003 12630.10 237.05 54723.80 88888.00 2014-01-03 16:24:47.250 003 12630.08 237.03 54723.80 88888.00 2014-01-03 16:24:47.375 003 12630.12 237.07 54723.82 88888.00 2014-01-03 16:24:47.500 003 12630.12 237.07 54723.82 88888.00 2014-01-03 16:24:47.625 003 12630.05 237.10 54723.82 88888.00 2014-01-03 16:24:47.750 003 12630.08 237.10 54723.82 88888.00 2014-01-03 16:24:47.875 003 12630.17 237.10 54723.82 88888.00 2014-01-03 16:24:48.000 003 12630.12 237.10 54723.82 88888.00 2014-01-03 16:24:48.125 003 12630.12 237.10 54723.88 88888.00 2014-01-03 16:24:48.250 003 12630.10 237.07 54723.88 88888.00 2014-01-03 16:24:48.375 003 12630.12 237.07 54723.88 88888.00 2014-01-03 16:24:48.500 003 12630.15 237.10 54723.85 88888.00 2014-01-03 16:24:48.625 003 12630.08 237.12 54723.85 88888.00 2014-01-03 16:24:48.750 003 12630.02 237.07 54723.85 88888.00 2014-01-03 16:24:48.875 003 12630.00 237.10 54723.82 88888.00 2014-01-03 16:24:49.000 003 12629.98 237.10 54723.82 88888.00 2014-01-03 16:24:49.125 003 12630.05 237.10 54723.85 88888.00 2014-01-03 16:24:49.250 003 12630.12 237.10 54723.85 88888.00 2014-01-03 16:24:49.375 003 12630.17 237.10 54723.88 88888.00 2014-01-03 16:24:49.500 003 12630.17 237.10 54723.88 88888.00 2014-01-03 16:24:49.625 003 12630.12 237.07 54723.85 88888.00 2014-01-03 16:24:49.750 003 12630.12 237.07 54723.88 88888.00 2014-01-03 16:24:49.875 003 12630.15 237.07 54723.85 88888.00 2014-01-03 16:24:50.000 003 12630.10 237.07 54723.82 88888.00 2014-01-03 16:24:50.125 003 12630.02 237.10 54723.85 88888.00 2014-01-03 16:24:50.250 003 12630.00 237.12 54723.85 88888.00 2014-01-03 16:24:50.375 003 12630.05 237.12 54723.85 88888.00 2014-01-03 16:24:50.500 003 12630.05 237.12 54723.82 88888.00 2014-01-03 16:24:50.625 003 12630.05 237.10 54723.82 88888.00 2014-01-03 16:24:50.750 003 12630.02 237.12 54723.85 88888.00 2014-01-03 16:24:50.875 003 12630.00 237.07 54723.82 88888.00 2014-01-03 16:24:51.000 003 12629.98 237.10 54723.80 88888.00 2014-01-03 16:24:51.125 003 12629.98 237.12 54723.85 88888.00 2014-01-03 16:24:51.250 003 12630.00 237.10 54723.85 88888.00 2014-01-03 16:24:51.375 003 12630.02 237.05 54723.82 88888.00 2014-01-03 16:24:51.500 003 12630.02 237.07 54723.85 88888.00 2014-01-03 16:24:51.625 003 12630.08 237.10 54723.88 88888.00 2014-01-03 16:24:51.750 003 12630.05 237.10 54723.88 88888.00 2014-01-03 16:24:51.875 003 12629.95 237.10 54723.85 88888.00 2014-01-03 16:24:52.000 003 12629.98 237.12 54723.82 88888.00 2014-01-03 16:24:52.125 003 12629.98 237.10 54723.85 88888.00 2014-01-03 16:24:52.250 003 12629.98 237.10 54723.88 88888.00 2014-01-03 16:24:52.375 003 12629.98 237.12 54723.82 88888.00 2014-01-03 16:24:52.500 003 12629.95 237.12 54723.85 88888.00 2014-01-03 16:24:52.625 003 12630.02 237.12 54723.85 88888.00 2014-01-03 16:24:52.750 003 12630.10 237.10 54723.85 88888.00 2014-01-03 16:24:52.875 003 12630.12 237.12 54723.88 88888.00 2014-01-03 16:24:53.000 003 12630.08 237.12 54723.85 88888.00 2014-01-03 16:24:53.125 003 12630.00 237.10 54723.88 88888.00 2014-01-03 16:24:53.250 003 12630.00 237.07 54723.88 88888.00 2014-01-03 16:24:53.375 003 12630.08 237.07 54723.85 88888.00 2014-01-03 16:24:53.500 003 12630.12 237.07 54723.82 88888.00 2014-01-03 16:24:53.625 003 12630.10 237.10 54723.82 88888.00 2014-01-03 16:24:53.750 003 12630.05 237.12 54723.80 88888.00 2014-01-03 16:24:53.875 003 12630.00 237.10 54723.82 88888.00 2014-01-03 16:24:54.000 003 12630.00 237.10 54723.82 88888.00 2014-01-03 16:24:54.125 003 12630.10 237.10 54723.85 88888.00 2014-01-03 16:24:54.250 003 12630.08 237.07 54723.88 88888.00 2014-01-03 16:24:54.375 003 12630.00 237.10 54723.90 88888.00 2014-01-03 16:24:54.500 003 12629.98 237.10 54723.88 88888.00 2014-01-03 16:24:54.625 003 12629.98 237.07 54723.88 88888.00 2014-01-03 16:24:54.750 003 12629.98 237.10 54723.85 88888.00 2014-01-03 16:24:54.875 003 12630.00 237.10 54723.85 88888.00 2014-01-03 16:24:55.000 003 12629.98 237.10 54723.85 88888.00 2014-01-03 16:24:55.125 003 12630.02 237.12 54723.85 88888.00 2014-01-03 16:24:55.250 003 12630.02 237.15 54723.88 88888.00 2014-01-03 16:24:55.375 003 12630.00 237.15 54723.85 88888.00 2014-01-03 16:24:55.500 003 12630.02 237.15 54723.85 88888.00 2014-01-03 16:24:55.625 003 12630.05 237.12 54723.85 88888.00 2014-01-03 16:24:55.750 003 12629.98 237.12 54723.85 88888.00 2014-01-03 16:24:55.875 003 12629.98 237.10 54723.85 88888.00 2014-01-03 16:24:56.000 003 12630.02 237.07 54723.85 88888.00 2014-01-03 16:24:56.125 003 12630.00 237.12 54723.88 88888.00 2014-01-03 16:24:56.250 003 12630.00 237.12 54723.88 88888.00 2014-01-03 16:24:56.375 003 12630.02 237.18 54723.88 88888.00 2014-01-03 16:24:56.500 003 12630.08 237.15 54723.88 88888.00 2014-01-03 16:24:56.625 003 12630.10 237.12 54723.85 88888.00 2014-01-03 16:24:56.750 003 12630.12 237.10 54723.85 88888.00 2014-01-03 16:24:56.875 003 12630.05 237.10 54723.85 88888.00 2014-01-03 16:24:57.000 003 12630.02 237.10 54723.85 88888.00 2014-01-03 16:24:57.125 003 12630.02 237.18 54723.85 88888.00 2014-01-03 16:24:57.250 003 12630.05 237.20 54723.88 88888.00 2014-01-03 16:24:57.375 003 12630.10 237.20 54723.88 88888.00 2014-01-03 16:24:57.500 003 12630.10 237.22 54723.88 88888.00 2014-01-03 16:24:57.625 003 12630.05 237.20 54723.88 88888.00 2014-01-03 16:24:57.750 003 12630.05 237.20 54723.85 88888.00 2014-01-03 16:24:57.875 003 12630.10 237.20 54723.85 88888.00 2014-01-03 16:24:58.000 003 12630.15 237.18 54723.82 88888.00 2014-01-03 16:24:58.125 003 12630.15 237.15 54723.85 88888.00 2014-01-03 16:24:58.250 003 12630.10 237.15 54723.88 88888.00 2014-01-03 16:24:58.375 003 12630.20 237.20 54723.88 88888.00 2014-01-03 16:24:58.500 003 12630.17 237.20 54723.88 88888.00 2014-01-03 16:24:58.625 003 12630.17 237.22 54723.88 88888.00 2014-01-03 16:24:58.750 003 12630.20 237.22 54723.85 88888.00 2014-01-03 16:24:58.875 003 12630.17 237.25 54723.85 88888.00 2014-01-03 16:24:59.000 003 12630.15 237.22 54723.82 88888.00 2014-01-03 16:24:59.125 003 12630.15 237.20 54723.82 88888.00 2014-01-03 16:24:59.250 003 12630.12 237.20 54723.82 88888.00 2014-01-03 16:24:59.375 003 12630.20 237.22 54723.85 88888.00 2014-01-03 16:24:59.500 003 12630.27 237.25 54723.85 88888.00 2014-01-03 16:24:59.625 003 12630.20 237.25 54723.85 88888.00 2014-01-03 16:24:59.750 003 12630.15 237.25 54723.82 88888.00 2014-01-03 16:24:59.875 003 12630.23 237.22 54723.85 88888.00 2014-01-03 16:25:00.000 003 12630.23 237.28 54723.82 88888.00 2014-01-03 16:25:00.125 003 12630.17 237.30 54723.88 88888.00 2014-01-03 16:25:00.250 003 12630.12 237.30 54723.85 88888.00 2014-01-03 16:25:00.375 003 12630.20 237.30 54723.88 88888.00 2014-01-03 16:25:00.500 003 12630.27 237.28 54723.85 88888.00 2014-01-03 16:25:00.625 003 12630.30 237.32 54723.85 88888.00 2014-01-03 16:25:00.750 003 12630.30 237.32 54723.82 88888.00 2014-01-03 16:25:00.875 003 12630.27 237.32 54723.85 88888.00 2014-01-03 16:25:01.000 003 12630.23 237.32 54723.85 88888.00 2014-01-03 16:25:01.125 003 12630.27 237.32 54723.82 88888.00 2014-01-03 16:25:01.250 003 12630.25 237.30 54723.82 88888.00 2014-01-03 16:25:01.375 003 12630.25 237.32 54723.85 88888.00 2014-01-03 16:25:01.500 003 12630.27 237.35 54723.85 88888.00 2014-01-03 16:25:01.625 003 12630.35 237.32 54723.82 88888.00 2014-01-03 16:25:01.750 003 12630.38 237.38 54723.80 88888.00 2014-01-03 16:25:01.875 003 12630.38 237.35 54723.82 88888.00 2014-01-03 16:25:02.000 003 12630.38 237.35 54723.85 88888.00 2014-01-03 16:25:02.125 003 12630.40 237.32 54723.88 88888.00 2014-01-03 16:25:02.250 003 12630.38 237.35 54723.85 88888.00 2014-01-03 16:25:02.375 003 12630.40 237.35 54723.82 88888.00 2014-01-03 16:25:02.500 003 12630.42 237.32 54723.85 88888.00 2014-01-03 16:25:02.625 003 12630.45 237.32 54723.82 88888.00 2014-01-03 16:25:02.750 003 12630.45 237.35 54723.82 88888.00 2014-01-03 16:25:02.875 003 12630.45 237.38 54723.85 88888.00 2014-01-03 16:25:03.000 003 12630.38 237.38 54723.85 88888.00 2014-01-03 16:25:03.125 003 12630.35 237.40 54723.85 88888.00 2014-01-03 16:25:03.250 003 12630.40 237.40 54723.85 88888.00 2014-01-03 16:25:03.375 003 12630.48 237.40 54723.88 88888.00 2014-01-03 16:25:03.500 003 12630.50 237.40 54723.88 88888.00 2014-01-03 16:25:03.625 003 12630.48 237.38 54723.85 88888.00 2014-01-03 16:25:03.750 003 12630.48 237.38 54723.85 88888.00 2014-01-03 16:25:03.875 003 12630.55 237.35 54723.82 88888.00 2014-01-03 16:25:04.000 003 12630.55 237.35 54723.85 88888.00 2014-01-03 16:25:04.125 003 12630.60 237.35 54723.82 88888.00 2014-01-03 16:25:04.250 003 12630.60 237.35 54723.82 88888.00 2014-01-03 16:25:04.375 003 12630.65 237.35 54723.82 88888.00 2014-01-03 16:25:04.500 003 12630.65 237.35 54723.82 88888.00 2014-01-03 16:25:04.625 003 12630.58 237.32 54723.80 88888.00 2014-01-03 16:25:04.750 003 12630.52 237.35 54723.82 88888.00 2014-01-03 16:25:04.875 003 12630.60 237.35 54723.82 88888.00 2014-01-03 16:25:05.000 003 12630.65 237.35 54723.82 88888.00 2014-01-03 16:25:05.125 003 12630.70 237.35 54723.82 88888.00 2014-01-03 16:25:05.250 003 12630.67 237.32 54723.85 88888.00 2014-01-03 16:25:05.375 003 12630.67 237.35 54723.82 88888.00 2014-01-03 16:25:05.500 003 12630.70 237.32 54723.80 88888.00 2014-01-03 16:25:05.625 003 12630.75 237.32 54723.80 88888.00 2014-01-03 16:25:05.750 003 12630.70 237.35 54723.80 88888.00 2014-01-03 16:25:05.875 003 12630.65 237.32 54723.80 88888.00 2014-01-03 16:25:06.000 003 12630.67 237.32 54723.78 88888.00 2014-01-03 16:25:06.125 003 12630.75 237.35 54723.78 88888.00 2014-01-03 16:25:06.250 003 12630.75 237.30 54723.80 88888.00 2014-01-03 16:25:06.375 003 12630.73 237.30 54723.80 88888.00 2014-01-03 16:25:06.500 003 12630.75 237.32 54723.80 88888.00 2014-01-03 16:25:06.625 003 12630.80 237.35 54723.80 88888.00 2014-01-03 16:25:06.750 003 12630.77 237.35 54723.80 88888.00 2014-01-03 16:25:06.875 003 12630.77 237.35 54723.80 88888.00 2014-01-03 16:25:07.000 003 12630.83 237.35 54723.80 88888.00 2014-01-03 16:25:07.125 003 12630.88 237.32 54723.82 88888.00 2014-01-03 16:25:07.250 003 12630.85 237.30 54723.82 88888.00 2014-01-03 16:25:07.375 003 12630.85 237.30 54723.82 88888.00 2014-01-03 16:25:07.500 003 12630.83 237.35 54723.82 88888.00 2014-01-03 16:25:07.625 003 12630.85 237.35 54723.80 88888.00 2014-01-03 16:25:07.750 003 12630.90 237.32 54723.82 88888.00 2014-01-03 16:25:07.875 003 12631.00 237.32 54723.80 88888.00 2014-01-03 16:25:08.000 003 12631.02 237.32 54723.80 88888.00 2014-01-03 16:25:08.125 003 12631.00 237.32 54723.82 88888.00 2014-01-03 16:25:08.250 003 12630.98 237.32 54723.80 88888.00 2014-01-03 16:25:08.375 003 12631.08 237.32 54723.78 88888.00 2014-01-03 16:25:08.500 003 12631.10 237.30 54723.78 88888.00 2014-01-03 16:25:08.625 003 12631.08 237.30 54723.78 88888.00 2014-01-03 16:25:08.750 003 12631.15 237.30 54723.78 88888.00 2014-01-03 16:25:08.875 003 12631.23 237.28 54723.78 88888.00 2014-01-03 16:25:09.000 003 12631.27 237.30 54723.78 88888.00 2014-01-03 16:25:09.125 003 12631.20 237.32 54723.78 88888.00 2014-01-03 16:25:09.250 003 12631.23 237.32 54723.78 88888.00 2014-01-03 16:25:09.375 003 12631.27 237.32 54723.78 88888.00 2014-01-03 16:25:09.500 003 12631.30 237.35 54723.78 88888.00 2014-01-03 16:25:09.625 003 12631.27 237.32 54723.75 88888.00 2014-01-03 16:25:09.750 003 12631.25 237.32 54723.78 88888.00 2014-01-03 16:25:09.875 003 12631.27 237.32 54723.75 88888.00 2014-01-03 16:25:10.000 003 12631.27 237.32 54723.75 88888.00 2014-01-03 16:25:10.125 003 12631.27 237.32 54723.78 88888.00 2014-01-03 16:25:10.250 003 12631.25 237.32 54723.80 88888.00 2014-01-03 16:25:10.375 003 12631.27 237.30 54723.75 88888.00 2014-01-03 16:25:10.500 003 12631.33 237.30 54723.75 88888.00 2014-01-03 16:25:10.625 003 12631.35 237.32 54723.78 88888.00 2014-01-03 16:25:10.750 003 12631.33 237.30 54723.80 88888.00 2014-01-03 16:25:10.875 003 12631.30 237.30 54723.78 88888.00 2014-01-03 16:25:11.000 003 12631.30 237.30 54723.75 88888.00 2014-01-03 16:25:11.125 003 12631.30 237.32 54723.78 88888.00 2014-01-03 16:25:11.250 003 12631.35 237.30 54723.78 88888.00 2014-01-03 16:25:11.375 003 12631.42 237.32 54723.78 88888.00 2014-01-03 16:25:11.500 003 12631.45 237.30 54723.78 88888.00 2014-01-03 16:25:11.625 003 12631.42 237.32 54723.75 88888.00 2014-01-03 16:25:11.750 003 12631.45 237.32 54723.75 88888.00 2014-01-03 16:25:11.875 003 12631.48 237.32 54723.75 88888.00 2014-01-03 16:25:12.000 003 12631.52 237.35 54723.75 88888.00 2014-01-03 16:25:12.125 003 12631.52 237.35 54723.78 88888.00 2014-01-03 16:25:12.250 003 12631.50 237.35 54723.80 88888.00 2014-01-03 16:25:12.375 003 12631.52 237.38 54723.80 88888.00 2014-01-03 16:25:12.500 003 12631.58 237.38 54723.80 88888.00 2014-01-03 16:25:12.625 003 12631.58 237.38 54723.80 88888.00 2014-01-03 16:25:12.750 003 12631.60 237.38 54723.80 88888.00 2014-01-03 16:25:12.875 003 12631.55 237.38 54723.80 88888.00 2014-01-03 16:25:13.000 003 12631.55 237.35 54723.78 88888.00 2014-01-03 16:25:13.125 003 12631.58 237.32 54723.78 88888.00 2014-01-03 16:25:13.250 003 12631.65 237.30 54723.72 88888.00 2014-01-03 16:25:13.375 003 12631.67 237.30 54723.70 88888.00 2014-01-03 16:25:13.500 003 12631.70 237.30 54723.72 88888.00 2014-01-03 16:25:13.625 003 12631.67 237.32 54723.75 88888.00 2014-01-03 16:25:13.750 003 12631.67 237.35 54723.72 88888.00 2014-01-03 16:25:13.875 003 12631.65 237.35 54723.72 88888.00 2014-01-03 16:25:14.000 003 12631.65 237.32 54723.72 88888.00 2014-01-03 16:25:14.125 003 12631.67 237.30 54723.72 88888.00 2014-01-03 16:25:14.250 003 12631.73 237.32 54723.75 88888.00 2014-01-03 16:25:14.375 003 12631.83 237.32 54723.75 88888.00 2014-01-03 16:25:14.500 003 12631.85 237.35 54723.75 88888.00 2014-01-03 16:25:14.625 003 12631.83 237.32 54723.72 88888.00 2014-01-03 16:25:14.750 003 12631.83 237.30 54723.70 88888.00 2014-01-03 16:25:14.875 003 12631.80 237.28 54723.72 88888.00 2014-01-03 16:25:15.000 003 12631.80 237.30 54723.75 88888.00 2014-01-03 16:25:15.125 003 12631.85 237.30 54723.75 88888.00 2014-01-03 16:25:15.250 003 12631.90 237.30 54723.75 88888.00 2014-01-03 16:25:15.375 003 12631.90 237.32 54723.78 88888.00 2014-01-03 16:25:15.500 003 12631.92 237.32 54723.75 88888.00 2014-01-03 16:25:15.625 003 12631.92 237.30 54723.72 88888.00 2014-01-03 16:25:15.750 003 12631.98 237.30 54723.70 88888.00 2014-01-03 16:25:15.875 003 12632.00 237.25 54723.70 88888.00 2014-01-03 16:25:16.000 003 12631.88 237.25 54723.72 88888.00 2014-01-03 16:25:16.125 003 12631.83 237.28 54723.72 88888.00 2014-01-03 16:25:16.250 003 12631.88 237.25 54723.72 88888.00 2014-01-03 16:25:16.375 003 12631.98 237.28 54723.72 88888.00 2014-01-03 16:25:16.500 003 12632.05 237.28 54723.78 88888.00 2014-01-03 16:25:16.625 003 12632.08 237.28 54723.78 88888.00 2014-01-03 16:25:16.750 003 12632.12 237.28 54723.78 88888.00 2014-01-03 16:25:16.875 003 12632.10 237.25 54723.78 88888.00 2014-01-03 16:25:17.000 003 12632.12 237.22 54723.75 88888.00 2014-01-03 16:25:17.125 003 12632.05 237.22 54723.75 88888.00 2014-01-03 16:25:17.250 003 12632.02 237.20 54723.78 88888.00 2014-01-03 16:25:17.375 003 12632.02 237.20 54723.75 88888.00 2014-01-03 16:25:17.500 003 12632.05 237.25 54723.75 88888.00 2014-01-03 16:25:17.625 003 12632.10 237.22 54723.78 88888.00 2014-01-03 16:25:17.750 003 12632.12 237.20 54723.75 88888.00 2014-01-03 16:25:17.875 003 12632.10 237.18 54723.72 88888.00 2014-01-03 16:25:18.000 003 12632.12 237.15 54723.72 88888.00 2014-01-03 16:25:18.125 003 12632.10 237.18 54723.75 88888.00 2014-01-03 16:25:18.250 003 12632.08 237.15 54723.78 88888.00 2014-01-03 16:25:18.375 003 12632.10 237.15 54723.78 88888.00 2014-01-03 16:25:18.500 003 12632.05 237.15 54723.78 88888.00 2014-01-03 16:25:18.625 003 12632.00 237.12 54723.78 88888.00 2014-01-03 16:25:18.750 003 12632.02 237.15 54723.80 88888.00 2014-01-03 16:25:18.875 003 12632.08 237.18 54723.78 88888.00 2014-01-03 16:25:19.000 003 12632.12 237.15 54723.78 88888.00 2014-01-03 16:25:19.125 003 12632.12 237.10 54723.78 88888.00 2014-01-03 16:25:19.250 003 12632.10 237.12 54723.80 88888.00 2014-01-03 16:25:19.375 003 12632.12 237.12 54723.80 88888.00 2014-01-03 16:25:19.500 003 12632.17 237.12 54723.78 88888.00 2014-01-03 16:25:19.625 003 12632.12 237.10 54723.78 88888.00 2014-01-03 16:25:19.750 003 12632.10 237.12 54723.78 88888.00 2014-01-03 16:25:19.875 003 12632.17 237.10 54723.80 88888.00 2014-01-03 16:25:20.000 003 12632.17 237.12 54723.78 88888.00 2014-01-03 16:25:20.125 003 12632.15 237.12 54723.75 88888.00 2014-01-03 16:25:20.250 003 12632.15 237.12 54723.80 88888.00 2014-01-03 16:25:20.375 003 12632.17 237.12 54723.82 88888.00 2014-01-03 16:25:20.500 003 12632.20 237.10 54723.80 88888.00 2014-01-03 16:25:20.625 003 12632.27 237.07 54723.80 88888.00 2014-01-03 16:25:20.750 003 12632.30 237.10 54723.80 88888.00 2014-01-03 16:25:20.875 003 12632.30 237.10 54723.80 88888.00 2014-01-03 16:25:21.000 003 12632.27 237.07 54723.78 88888.00 2014-01-03 16:25:21.125 003 12632.20 237.07 54723.75 88888.00 2014-01-03 16:25:21.250 003 12632.17 237.10 54723.80 88888.00 2014-01-03 16:25:21.375 003 12632.17 237.10 54723.78 88888.00 2014-01-03 16:25:21.500 003 12632.15 237.10 54723.75 88888.00 2014-01-03 16:25:21.625 003 12632.25 237.10 54723.75 88888.00 2014-01-03 16:25:21.750 003 12632.33 237.10 54723.78 88888.00 2014-01-03 16:25:21.875 003 12632.33 237.10 54723.80 88888.00 2014-01-03 16:25:22.000 003 12632.30 237.12 54723.78 88888.00 2014-01-03 16:25:22.125 003 12632.30 237.10 54723.80 88888.00 2014-01-03 16:25:22.250 003 12632.33 237.10 54723.82 88888.00 2014-01-03 16:25:22.375 003 12632.33 237.10 54723.82 88888.00 2014-01-03 16:25:22.500 003 12632.30 237.10 54723.80 88888.00 2014-01-03 16:25:22.625 003 12632.25 237.10 54723.80 88888.00 2014-01-03 16:25:22.750 003 12632.23 237.07 54723.78 88888.00 2014-01-03 16:25:22.875 003 12632.23 237.10 54723.78 88888.00 2014-01-03 16:25:23.000 003 12632.30 237.10 54723.80 88888.00 2014-01-03 16:25:23.125 003 12632.40 237.12 54723.85 88888.00 2014-01-03 16:25:23.250 003 12632.45 237.15 54723.85 88888.00 2014-01-03 16:25:23.375 003 12632.48 237.10 54723.85 88888.00 2014-01-03 16:25:23.500 003 12632.42 237.12 54723.85 88888.00 2014-01-03 16:25:23.625 003 12632.38 237.12 54723.82 88888.00 2014-01-03 16:25:23.750 003 12632.33 237.12 54723.82 88888.00 2014-01-03 16:25:23.875 003 12632.35 237.12 54723.82 88888.00 2014-01-03 16:25:24.000 003 12632.38 237.12 54723.82 88888.00 2014-01-03 16:25:24.125 003 12632.33 237.12 54723.82 88888.00 2014-01-03 16:25:24.250 003 12632.30 237.10 54723.82 88888.00 2014-01-03 16:25:24.375 003 12632.33 237.15 54723.85 88888.00 2014-01-03 16:25:24.500 003 12632.33 237.18 54723.82 88888.00 2014-01-03 16:25:24.625 003 12632.27 237.15 54723.80 88888.00 2014-01-03 16:25:24.750 003 12632.23 237.12 54723.82 88888.00 2014-01-03 16:25:24.875 003 12632.23 237.15 54723.85 88888.00 2014-01-03 16:25:25.000 003 12632.27 237.15 54723.85 88888.00 2014-01-03 16:25:25.125 003 12632.30 237.18 54723.85 88888.00 2014-01-03 16:25:25.250 003 12632.35 237.15 54723.88 88888.00 2014-01-03 16:25:25.375 003 12632.42 237.15 54723.85 88888.00 2014-01-03 16:25:25.500 003 12632.35 237.12 54723.88 88888.00 2014-01-03 16:25:25.625 003 12632.25 237.10 54723.85 88888.00 2014-01-03 16:25:25.750 003 12632.27 237.10 54723.85 88888.00 2014-01-03 16:25:25.875 003 12632.27 237.07 54723.88 88888.00 2014-01-03 16:25:26.000 003 12632.30 237.10 54723.88 88888.00 2014-01-03 16:25:26.125 003 12632.27 237.10 54723.85 88888.00 2014-01-03 16:25:26.250 003 12632.25 237.05 54723.82 88888.00 2014-01-03 16:25:26.375 003 12632.25 237.05 54723.82 88888.00 2014-01-03 16:25:26.500 003 12632.23 237.07 54723.85 88888.00 2014-01-03 16:25:26.625 003 12632.20 237.07 54723.88 88888.00 2014-01-03 16:25:26.750 003 12632.23 237.07 54723.88 88888.00 2014-01-03 16:25:26.875 003 12632.27 237.07 54723.90 88888.00 2014-01-03 16:25:27.000 003 12632.27 237.05 54723.88 88888.00 2014-01-03 16:25:27.125 003 12632.30 237.05 54723.90 88888.00 2014-01-03 16:25:27.250 003 12632.30 237.07 54723.90 88888.00 2014-01-03 16:25:27.375 003 12632.33 237.10 54723.93 88888.00 2014-01-03 16:25:27.500 003 12632.30 237.07 54723.90 88888.00 2014-01-03 16:25:27.625 003 12632.33 237.07 54723.90 88888.00 2014-01-03 16:25:27.750 003 12632.30 237.03 54723.93 88888.00 2014-01-03 16:25:27.875 003 12632.25 237.05 54723.93 88888.00 2014-01-03 16:25:28.000 003 12632.25 237.05 54723.90 88888.00 2014-01-03 16:25:28.125 003 12632.27 237.03 54723.90 88888.00 2014-01-03 16:25:28.250 003 12632.27 237.00 54723.88 88888.00 2014-01-03 16:25:28.375 003 12632.30 236.97 54723.90 88888.00 2014-01-03 16:25:28.500 003 12632.30 236.97 54723.90 88888.00 2014-01-03 16:25:28.625 003 12632.30 236.97 54723.93 88888.00 2014-01-03 16:25:28.750 003 12632.27 236.95 54723.93 88888.00 2014-01-03 16:25:28.875 003 12632.25 236.95 54723.93 88888.00 2014-01-03 16:25:29.000 003 12632.23 236.93 54723.93 88888.00 2014-01-03 16:25:29.125 003 12632.25 236.93 54723.95 88888.00 2014-01-03 16:25:29.250 003 12632.23 236.95 54723.97 88888.00 2014-01-03 16:25:29.375 003 12632.23 236.90 54723.95 88888.00 2014-01-03 16:25:29.500 003 12632.23 236.88 54723.95 88888.00 2014-01-03 16:25:29.625 003 12632.20 236.88 54723.95 88888.00 2014-01-03 16:25:29.750 003 12632.25 236.88 54723.95 88888.00 2014-01-03 16:25:29.875 003 12632.23 236.85 54723.95 88888.00 2014-01-03 16:25:30.000 003 12632.20 236.90 54723.95 88888.00 2014-01-03 16:25:30.125 003 12632.25 236.88 54723.97 88888.00 2014-01-03 16:25:30.250 003 12632.27 236.88 54723.97 88888.00 2014-01-03 16:25:30.375 003 12632.30 236.88 54723.95 88888.00 2014-01-03 16:25:30.500 003 12632.30 236.88 54723.95 88888.00 2014-01-03 16:25:30.625 003 12632.30 236.88 54723.95 88888.00 2014-01-03 16:25:30.750 003 12632.27 236.85 54723.97 88888.00 2014-01-03 16:25:30.875 003 12632.33 236.82 54723.97 88888.00 2014-01-03 16:25:31.000 003 12632.27 236.80 54723.97 88888.00 2014-01-03 16:25:31.125 003 12632.23 236.80 54724.00 88888.00 2014-01-03 16:25:31.250 003 12632.23 236.78 54724.00 88888.00 2014-01-03 16:25:31.375 003 12632.25 236.78 54723.95 88888.00 2014-01-03 16:25:31.500 003 12632.23 236.80 54723.97 88888.00 2014-01-03 16:25:31.625 003 12632.20 236.78 54723.97 88888.00 2014-01-03 16:25:31.750 003 12632.12 236.78 54723.97 88888.00 2014-01-03 16:25:31.875 003 12632.12 236.78 54723.97 88888.00 2014-01-03 16:25:32.000 003 12632.17 236.78 54723.95 88888.00 2014-01-03 16:25:32.125 003 12632.23 236.78 54723.97 88888.00 2014-01-03 16:25:32.250 003 12632.23 236.78 54724.00 88888.00 2014-01-03 16:25:32.375 003 12632.25 236.80 54723.97 88888.00 2014-01-03 16:25:32.500 003 12632.23 236.75 54724.00 88888.00 2014-01-03 16:25:32.625 003 12632.17 236.75 54724.00 88888.00 2014-01-03 16:25:32.750 003 12632.15 236.75 54724.00 88888.00 2014-01-03 16:25:32.875 003 12632.12 236.75 54724.00 88888.00 2014-01-03 16:25:33.000 003 12632.08 236.75 54723.97 88888.00 2014-01-03 16:25:33.125 003 12632.15 236.72 54724.00 88888.00 2014-01-03 16:25:33.250 003 12632.15 236.68 54724.00 88888.00 2014-01-03 16:25:33.375 003 12632.08 236.70 54724.03 88888.00 2014-01-03 16:25:33.500 003 12632.00 236.70 54724.03 88888.00 2014-01-03 16:25:33.625 003 12632.02 236.70 54724.03 88888.00 2014-01-03 16:25:33.750 003 12632.08 236.70 54724.03 88888.00 2014-01-03 16:25:33.875 003 12632.08 236.72 54724.00 88888.00 2014-01-03 16:25:34.000 003 12632.12 236.68 54724.00 88888.00 2014-01-03 16:25:34.125 003 12632.10 236.65 54724.03 88888.00 2014-01-03 16:25:34.250 003 12632.02 236.65 54724.03 88888.00 2014-01-03 16:25:34.375 003 12631.98 236.62 54724.03 88888.00 2014-01-03 16:25:34.500 003 12631.95 236.65 54724.03 88888.00 2014-01-03 16:25:34.625 003 12632.00 236.65 54724.07 88888.00 2014-01-03 16:25:34.750 003 12632.08 236.70 54724.10 88888.00 2014-01-03 16:25:34.875 003 12632.00 236.68 54724.05 88888.00 2014-01-03 16:25:35.000 003 12631.92 236.68 54724.03 88888.00 2014-01-03 16:25:35.125 003 12631.90 236.65 54724.05 88888.00 2014-01-03 16:25:35.250 003 12631.95 236.65 54724.05 88888.00 2014-01-03 16:25:35.375 003 12632.00 236.68 54724.07 88888.00 2014-01-03 16:25:35.500 003 12632.02 236.68 54724.07 88888.00 2014-01-03 16:25:35.625 003 12632.02 236.65 54724.07 88888.00 2014-01-03 16:25:35.750 003 12632.05 236.65 54724.05 88888.00 2014-01-03 16:25:35.875 003 12632.08 236.62 54724.07 88888.00 2014-01-03 16:25:36.000 003 12632.08 236.65 54724.10 88888.00 2014-01-03 16:25:36.125 003 12632.05 236.62 54724.10 88888.00 2014-01-03 16:25:36.250 003 12632.02 236.60 54724.12 88888.00 2014-01-03 16:25:36.375 003 12631.98 236.60 54724.10 88888.00 2014-01-03 16:25:36.500 003 12631.98 236.60 54724.10 88888.00 2014-01-03 16:25:36.625 003 12631.98 236.57 54724.10 88888.00 2014-01-03 16:25:36.750 003 12631.95 236.57 54724.10 88888.00 2014-01-03 16:25:36.875 003 12631.90 236.57 54724.10 88888.00 2014-01-03 16:25:37.000 003 12631.88 236.55 54724.10 88888.00 2014-01-03 16:25:37.125 003 12631.90 236.57 54724.12 88888.00 2014-01-03 16:25:37.250 003 12631.88 236.55 54724.10 88888.00 2014-01-03 16:25:37.375 003 12631.92 236.55 54724.12 88888.00 2014-01-03 16:25:37.500 003 12631.92 236.55 54724.12 88888.00 2014-01-03 16:25:37.625 003 12631.98 236.57 54724.15 88888.00 2014-01-03 16:25:37.750 003 12631.92 236.57 54724.15 88888.00 2014-01-03 16:25:37.875 003 12631.88 236.55 54724.15 88888.00 2014-01-03 16:25:38.000 003 12631.88 236.57 54724.15 88888.00 2014-01-03 16:25:38.125 003 12631.90 236.53 54724.15 88888.00 2014-01-03 16:25:38.250 003 12631.88 236.53 54724.12 88888.00 2014-01-03 16:25:38.375 003 12631.80 236.53 54724.15 88888.00 2014-01-03 16:25:38.500 003 12631.77 236.53 54724.18 88888.00 2014-01-03 16:25:38.625 003 12631.83 236.55 54724.15 88888.00 2014-01-03 16:25:38.750 003 12631.90 236.55 54724.18 88888.00 2014-01-03 16:25:38.875 003 12631.92 236.55 54724.15 88888.00 2014-01-03 16:25:39.000 003 12631.92 236.53 54724.12 88888.00 2014-01-03 16:25:39.125 003 12631.90 236.53 54724.15 88888.00 2014-01-03 16:25:39.250 003 12631.88 236.53 54724.18 88888.00 2014-01-03 16:25:39.375 003 12631.83 236.50 54724.18 88888.00 2014-01-03 16:25:39.500 003 12631.77 236.53 54724.20 88888.00 2014-01-03 16:25:39.625 003 12631.75 236.53 54724.20 88888.00 2014-01-03 16:25:39.750 003 12631.75 236.50 54724.18 88888.00 2014-01-03 16:25:39.875 003 12631.75 236.47 54724.20 88888.00 2014-01-03 16:25:40.000 003 12631.83 236.50 54724.22 88888.00 2014-01-03 16:25:40.125 003 12631.83 236.47 54724.22 88888.00 2014-01-03 16:25:40.250 003 12631.75 236.43 54724.22 88888.00 2014-01-03 16:25:40.375 003 12631.77 236.47 54724.18 88888.00 2014-01-03 16:25:40.500 003 12631.75 236.47 54724.15 88888.00 2014-01-03 16:25:40.625 003 12631.70 236.47 54724.15 88888.00 2014-01-03 16:25:40.750 003 12631.67 236.45 54724.12 88888.00 2014-01-03 16:25:40.875 003 12631.75 236.45 54724.15 88888.00 2014-01-03 16:25:41.000 003 12631.83 236.43 54724.15 88888.00 2014-01-03 16:25:41.125 003 12631.77 236.40 54724.20 88888.00 2014-01-03 16:25:41.250 003 12631.80 236.40 54724.20 88888.00 2014-01-03 16:25:41.375 003 12631.77 236.40 54724.22 88888.00 2014-01-03 16:25:41.500 003 12631.77 236.40 54724.20 88888.00 2014-01-03 16:25:41.625 003 12631.77 236.38 54724.20 88888.00 2014-01-03 16:25:41.750 003 12631.83 236.40 54724.22 88888.00 2014-01-03 16:25:41.875 003 12631.80 236.38 54724.20 88888.00 2014-01-03 16:25:42.000 003 12631.75 236.35 54724.20 88888.00 2014-01-03 16:25:42.125 003 12631.70 236.32 54724.20 88888.00 2014-01-03 16:25:42.250 003 12631.65 236.30 54724.20 88888.00 2014-01-03 16:25:42.375 003 12631.67 236.32 54724.20 88888.00 2014-01-03 16:25:42.500 003 12631.73 236.30 54724.22 88888.00 2014-01-03 16:25:42.625 003 12631.75 236.32 54724.20 88888.00 2014-01-03 16:25:42.750 003 12631.77 236.32 54724.22 88888.00 2014-01-03 16:25:42.875 003 12631.77 236.32 54724.25 88888.00 2014-01-03 16:25:43.000 003 12631.67 236.28 54724.25 88888.00 2014-01-03 16:25:43.125 003 12631.65 236.28 54724.28 88888.00 2014-01-03 16:25:43.250 003 12631.60 236.25 54724.28 88888.00 2014-01-03 16:25:43.375 003 12631.60 236.28 54724.22 88888.00 2014-01-03 16:25:43.500 003 12631.60 236.25 54724.30 88888.00 2014-01-03 16:25:43.625 003 12631.60 236.20 54724.28 88888.00 2014-01-03 16:25:43.750 003 12631.62 236.18 54724.25 88888.00 2014-01-03 16:25:43.875 003 12631.55 236.15 54724.25 88888.00 2014-01-03 16:25:44.000 003 12631.60 236.15 54724.28 88888.00 2014-01-03 16:25:44.125 003 12631.65 236.15 54724.32 88888.00 2014-01-03 16:25:44.250 003 12631.58 236.18 54724.30 88888.00 2014-01-03 16:25:44.375 003 12631.60 236.18 54724.30 88888.00 2014-01-03 16:25:44.500 003 12631.60 236.15 54724.30 88888.00 2014-01-03 16:25:44.625 003 12631.58 236.15 54724.32 88888.00 2014-01-03 16:25:44.750 003 12631.60 236.15 54724.32 88888.00 2014-01-03 16:25:44.875 003 12631.65 236.12 54724.32 88888.00 2014-01-03 16:25:45.000 003 12631.65 236.10 54724.32 88888.00 2014-01-03 16:25:45.125 003 12631.60 236.10 54724.30 88888.00 2014-01-03 16:25:45.250 003 12631.58 236.07 54724.32 88888.00 2014-01-03 16:25:45.375 003 12631.62 236.05 54724.32 88888.00 2014-01-03 16:25:45.500 003 12631.65 236.05 54724.35 88888.00 2014-01-03 16:25:45.625 003 12631.62 236.07 54724.35 88888.00 2014-01-03 16:25:45.750 003 12631.55 236.05 54724.35 88888.00 2014-01-03 16:25:45.875 003 12631.55 236.05 54724.35 88888.00 2014-01-03 16:25:46.000 003 12631.48 236.07 54724.35 88888.00 2014-01-03 16:25:46.125 003 12631.48 236.05 54724.38 88888.00 2014-01-03 16:25:46.250 003 12631.50 236.03 54724.38 88888.00 2014-01-03 16:25:46.375 003 12631.58 236.03 54724.35 88888.00 2014-01-03 16:25:46.500 003 12631.58 236.07 54724.38 88888.00 2014-01-03 16:25:46.625 003 12631.50 236.05 54724.38 88888.00 2014-01-03 16:25:46.750 003 12631.48 236.03 54724.38 88888.00 2014-01-03 16:25:46.875 003 12631.45 236.03 54724.38 88888.00 2014-01-03 16:25:47.000 003 12631.45 236.00 54724.35 88888.00 2014-01-03 16:25:47.125 003 12631.45 235.97 54724.38 88888.00 2014-01-03 16:25:47.250 003 12631.42 235.95 54724.38 88888.00 2014-01-03 16:25:47.375 003 12631.42 235.95 54724.40 88888.00 2014-01-03 16:25:47.500 003 12631.42 235.97 54724.38 88888.00 2014-01-03 16:25:47.625 003 12631.42 235.95 54724.35 88888.00 2014-01-03 16:25:47.750 003 12631.40 235.97 54724.40 88888.00 2014-01-03 16:25:47.875 003 12631.40 235.97 54724.38 88888.00 2014-01-03 16:25:48.000 003 12631.40 235.93 54724.40 88888.00 2014-01-03 16:25:48.125 003 12631.38 235.93 54724.40 88888.00 2014-01-03 16:25:48.250 003 12631.33 235.90 54724.43 88888.00 2014-01-03 16:25:48.375 003 12631.35 235.93 54724.45 88888.00 2014-01-03 16:25:48.500 003 12631.35 235.93 54724.43 88888.00 2014-01-03 16:25:48.625 003 12631.38 235.90 54724.43 88888.00 2014-01-03 16:25:48.750 003 12631.40 235.82 54724.43 88888.00 2014-01-03 16:25:48.875 003 12631.33 235.85 54724.43 88888.00 2014-01-03 16:25:49.000 003 12631.35 235.85 54724.43 88888.00 2014-01-03 16:25:49.125 003 12631.33 235.82 54724.45 88888.00 2014-01-03 16:25:49.250 003 12631.27 235.78 54724.47 88888.00 2014-01-03 16:25:49.375 003 12631.27 235.78 54724.47 88888.00 2014-01-03 16:25:49.500 003 12631.27 235.80 54724.47 88888.00 2014-01-03 16:25:49.625 003 12631.33 235.78 54724.53 88888.00 2014-01-03 16:25:49.750 003 12631.25 235.75 54724.50 88888.00 2014-01-03 16:25:49.875 003 12631.20 235.75 54724.47 88888.00 2014-01-03 16:25:50.000 003 12631.20 235.75 54724.47 88888.00 2014-01-03 16:25:50.125 003 12631.23 235.75 54724.47 88888.00 2014-01-03 16:25:50.250 003 12631.23 235.72 54724.47 88888.00 2014-01-03 16:25:50.375 003 12631.25 235.72 54724.50 88888.00 2014-01-03 16:25:50.500 003 12631.23 235.75 54724.53 88888.00 2014-01-03 16:25:50.625 003 12631.25 235.72 54724.55 88888.00 2014-01-03 16:25:50.750 003 12631.27 235.72 54724.57 88888.00 2014-01-03 16:25:50.875 003 12631.33 235.68 54724.53 88888.00 2014-01-03 16:25:51.000 003 12631.25 235.68 54724.47 88888.00 2014-01-03 16:25:51.125 003 12631.23 235.68 54724.50 88888.00 2014-01-03 16:25:51.250 003 12631.20 235.65 54724.55 88888.00 2014-01-03 16:25:51.375 003 12631.23 235.62 54724.55 88888.00 2014-01-03 16:25:51.500 003 12631.23 235.62 54724.57 88888.00 2014-01-03 16:25:51.625 003 12631.23 235.60 54724.57 88888.00 2014-01-03 16:25:51.750 003 12631.20 235.62 54724.55 88888.00 2014-01-03 16:25:51.875 003 12631.12 235.57 54724.57 88888.00 2014-01-03 16:25:52.000 003 12631.02 235.55 54724.53 88888.00 2014-01-03 16:25:52.125 003 12631.05 235.53 54724.55 88888.00 2014-01-03 16:25:52.250 003 12631.05 235.50 54724.57 88888.00 2014-01-03 16:25:52.375 003 12631.05 235.47 54724.55 88888.00 2014-01-03 16:25:52.500 003 12631.10 235.50 54724.55 88888.00 2014-01-03 16:25:52.625 003 12631.05 235.50 54724.55 88888.00 2014-01-03 16:25:52.750 003 12630.98 235.45 54724.55 88888.00 2014-01-03 16:25:52.875 003 12630.98 235.47 54724.53 88888.00 2014-01-03 16:25:53.000 003 12631.02 235.45 54724.55 88888.00 2014-01-03 16:25:53.125 003 12631.10 235.45 54724.60 88888.00 2014-01-03 16:25:53.250 003 12631.08 235.40 54724.57 88888.00 2014-01-03 16:25:53.375 003 12631.10 235.43 54724.57 88888.00 2014-01-03 16:25:53.500 003 12631.08 235.40 54724.55 88888.00 2014-01-03 16:25:53.625 003 12631.08 235.43 54724.55 88888.00 2014-01-03 16:25:53.750 003 12631.05 235.40 54724.55 88888.00 2014-01-03 16:25:53.875 003 12631.02 235.43 54724.57 88888.00 2014-01-03 16:25:54.000 003 12630.98 235.40 54724.55 88888.00 2014-01-03 16:25:54.125 003 12630.95 235.38 54724.60 88888.00 2014-01-03 16:25:54.250 003 12630.98 235.32 54724.60 88888.00 2014-01-03 16:25:54.375 003 12630.95 235.32 54724.57 88888.00 2014-01-03 16:25:54.500 003 12630.90 235.32 54724.62 88888.00 2014-01-03 16:25:54.625 003 12630.90 235.30 54724.60 88888.00 2014-01-03 16:25:54.750 003 12630.92 235.30 54724.60 88888.00 2014-01-03 16:25:54.875 003 12630.88 235.25 54724.60 88888.00 2014-01-03 16:25:55.000 003 12630.83 235.28 54724.62 88888.00 2014-01-03 16:25:55.125 003 12630.77 235.25 54724.62 88888.00 2014-01-03 16:25:55.250 003 12630.75 235.25 54724.62 88888.00 2014-01-03 16:25:55.375 003 12630.80 235.28 54724.60 88888.00 2014-01-03 16:25:55.500 003 12630.80 235.25 54724.65 88888.00 2014-01-03 16:25:55.625 003 12630.80 235.22 54724.65 88888.00 2014-01-03 16:25:55.750 003 12630.75 235.20 54724.62 88888.00 2014-01-03 16:25:55.875 003 12630.73 235.20 54724.62 88888.00 2014-01-03 16:25:56.000 003 12630.70 235.20 54724.62 88888.00 2014-01-03 16:25:56.125 003 12630.67 235.18 54724.68 88888.00 2014-01-03 16:25:56.250 003 12630.65 235.20 54724.70 88888.00 2014-01-03 16:25:56.375 003 12630.67 235.22 54724.68 88888.00 2014-01-03 16:25:56.500 003 12630.65 235.18 54724.68 88888.00 2014-01-03 16:25:56.625 003 12630.67 235.15 54724.68 88888.00 2014-01-03 16:25:56.750 003 12630.67 235.15 54724.68 88888.00 2014-01-03 16:25:56.875 003 12630.65 235.12 54724.68 88888.00 2014-01-03 16:25:57.000 003 12630.58 235.12 54724.70 88888.00 2014-01-03 16:25:57.125 003 12630.52 235.12 54724.70 88888.00 2014-01-03 16:25:57.250 003 12630.50 235.07 54724.70 88888.00 2014-01-03 16:25:57.375 003 12630.52 235.10 54724.72 88888.00 2014-01-03 16:25:57.500 003 12630.58 235.07 54724.72 88888.00 2014-01-03 16:25:57.625 003 12630.52 235.05 54724.68 88888.00 2014-01-03 16:25:57.750 003 12630.50 235.00 54724.68 88888.00 2014-01-03 16:25:57.875 003 12630.50 235.00 54724.70 88888.00 2014-01-03 16:25:58.000 003 12630.55 234.97 54724.70 88888.00 2014-01-03 16:25:58.125 003 12630.58 234.97 54724.72 88888.00 2014-01-03 16:25:58.250 003 12630.55 234.95 54724.72 88888.00 2014-01-03 16:25:58.375 003 12630.60 234.95 54724.72 88888.00 2014-01-03 16:25:58.500 003 12630.60 234.95 54724.72 88888.00 2014-01-03 16:25:58.625 003 12630.52 234.93 54724.72 88888.00 2014-01-03 16:25:58.750 003 12630.48 234.88 54724.72 88888.00 2014-01-03 16:25:58.875 003 12630.48 234.88 54724.72 88888.00 2014-01-03 16:25:59.000 003 12630.48 234.93 54724.75 88888.00 2014-01-03 16:25:59.125 003 12630.48 234.93 54724.80 88888.00 2014-01-03 16:25:59.250 003 12630.52 234.90 54724.78 88888.00 2014-01-03 16:25:59.375 003 12630.60 234.90 54724.78 88888.00 2014-01-03 16:25:59.500 003 12630.55 234.90 54724.75 88888.00 2014-01-03 16:25:59.625 003 12630.50 234.93 54724.78 88888.00 2014-01-03 16:25:59.750 003 12630.45 234.88 54724.78 88888.00 2014-01-03 16:25:59.875 003 12630.42 234.82 54724.75 88888.00 2014-01-03 16:26:00.000 003 12630.40 234.82 54724.75 88888.00 2014-01-03 16:26:00.125 003 12630.42 234.82 54724.75 88888.00 2014-01-03 16:26:00.250 003 12630.40 234.82 54724.78 88888.00 2014-01-03 16:26:00.375 003 12630.40 234.80 54724.80 88888.00 2014-01-03 16:26:00.500 003 12630.40 234.78 54724.78 88888.00 2014-01-03 16:26:00.625 003 12630.40 234.75 54724.75 88888.00 2014-01-03 16:26:00.750 003 12630.45 234.75 54724.75 88888.00 2014-01-03 16:26:00.875 003 12630.45 234.75 54724.75 88888.00 2014-01-03 16:26:01.000 003 12630.40 234.78 54724.75 88888.00 2014-01-03 16:26:01.125 003 12630.38 234.78 54724.75 88888.00 2014-01-03 16:26:01.250 003 12630.35 234.75 54724.78 88888.00 2014-01-03 16:26:01.375 003 12630.40 234.72 54724.80 88888.00 2014-01-03 16:26:01.500 003 12630.42 234.72 54724.80 88888.00 2014-01-03 16:26:01.625 003 12630.38 234.72 54724.78 88888.00 2014-01-03 16:26:01.750 003 12630.33 234.72 54724.78 88888.00 2014-01-03 16:26:01.875 003 12630.40 234.70 54724.80 88888.00 2014-01-03 16:26:02.000 003 12630.45 234.72 54724.80 88888.00 2014-01-03 16:26:02.125 003 12630.45 234.65 54724.80 88888.00 2014-01-03 16:26:02.250 003 12630.33 234.68 54724.80 88888.00 2014-01-03 16:26:02.375 003 12630.33 234.70 54724.80 88888.00 2014-01-03 16:26:02.500 003 12630.35 234.72 54724.80 88888.00 2014-01-03 16:26:02.625 003 12630.38 234.70 54724.80 88888.00 2014-01-03 16:26:02.750 003 12630.38 234.68 54724.80 88888.00 2014-01-03 16:26:02.875 003 12630.40 234.70 54724.85 88888.00 2014-01-03 16:26:03.000 003 12630.42 234.70 54724.85 88888.00 2014-01-03 16:26:03.125 003 12630.35 234.68 54724.85 88888.00 2014-01-03 16:26:03.250 003 12630.33 234.65 54724.85 88888.00 2014-01-03 16:26:03.375 003 12630.35 234.60 54724.88 88888.00 2014-01-03 16:26:03.500 003 12630.35 234.62 54724.85 88888.00 2014-01-03 16:26:03.625 003 12630.40 234.65 54724.85 88888.00 2014-01-03 16:26:03.750 003 12630.42 234.62 54724.85 88888.00 2014-01-03 16:26:03.875 003 12630.33 234.62 54724.82 88888.00 2014-01-03 16:26:04.000 003 12630.30 234.60 54724.82 88888.00 2014-01-03 16:26:04.125 003 12630.35 234.60 54724.85 88888.00 2014-01-03 16:26:04.250 003 12630.40 234.62 54724.82 88888.00 2014-01-03 16:26:04.375 003 12630.42 234.68 54724.85 88888.00 2014-01-03 16:26:04.500 003 12630.45 234.62 54724.85 88888.00 2014-01-03 16:26:04.625 003 12630.35 234.57 54724.85 88888.00 2014-01-03 16:26:04.750 003 12630.35 234.50 54724.80 88888.00 2014-01-03 16:26:04.875 003 12630.40 234.55 54724.82 88888.00 2014-01-03 16:26:05.000 003 12630.42 234.57 54724.82 88888.00 2014-01-03 16:26:05.125 003 12630.38 234.57 54724.85 88888.00 2014-01-03 16:26:05.250 003 12630.40 234.57 54724.85 88888.00 2014-01-03 16:26:05.375 003 12630.42 234.53 54724.85 88888.00 2014-01-03 16:26:05.500 003 12630.45 234.57 54724.82 88888.00 2014-01-03 16:26:05.625 003 12630.50 234.57 54724.82 88888.00 2014-01-03 16:26:05.750 003 12630.48 234.55 54724.80 88888.00 2014-01-03 16:26:05.875 003 12630.50 234.55 54724.82 88888.00 2014-01-03 16:26:06.000 003 12630.48 234.55 54724.80 88888.00 2014-01-03 16:26:06.125 003 12630.48 234.55 54724.82 88888.00 2014-01-03 16:26:06.250 003 12630.50 234.55 54724.82 88888.00 2014-01-03 16:26:06.375 003 12630.45 234.53 54724.80 88888.00 2014-01-03 16:26:06.500 003 12630.42 234.50 54724.80 88888.00 2014-01-03 16:26:06.625 003 12630.48 234.50 54724.80 88888.00 2014-01-03 16:26:06.750 003 12630.52 234.53 54724.82 88888.00 2014-01-03 16:26:06.875 003 12630.48 234.53 54724.80 88888.00 2014-01-03 16:26:07.000 003 12630.45 234.55 54724.78 88888.00 2014-01-03 16:26:07.125 003 12630.48 234.55 54724.78 88888.00 2014-01-03 16:26:07.250 003 12630.52 234.50 54724.80 88888.00 2014-01-03 16:26:07.375 003 12630.62 234.55 54724.80 88888.00 2014-01-03 16:26:07.500 003 12630.65 234.53 54724.78 88888.00 2014-01-03 16:26:07.625 003 12630.70 234.53 54724.78 88888.00 2014-01-03 16:26:07.750 003 12630.73 234.53 54724.78 88888.00 2014-01-03 16:26:07.875 003 12630.73 234.53 54724.80 88888.00 2014-01-03 16:26:08.000 003 12630.73 234.55 54724.75 88888.00 2014-01-03 16:26:08.125 003 12630.70 234.50 54724.72 88888.00 2014-01-03 16:26:08.250 003 12630.73 234.50 54724.75 88888.00 2014-01-03 16:26:08.375 003 12630.73 234.50 54724.75 88888.00 2014-01-03 16:26:08.500 003 12630.73 234.50 54724.78 88888.00 2014-01-03 16:26:08.625 003 12630.75 234.50 54724.80 88888.00 2014-01-03 16:26:08.750 003 12630.80 234.47 54724.80 88888.00 2014-01-03 16:26:08.875 003 12630.80 234.47 54724.75 88888.00 2014-01-03 16:26:09.000 003 12630.83 234.47 54724.75 88888.00 2014-01-03 16:26:09.125 003 12630.83 234.47 54724.78 88888.00 2014-01-03 16:26:09.250 003 12630.88 234.45 54724.78 88888.00 2014-01-03 16:26:09.375 003 12630.90 234.45 54724.75 88888.00 2014-01-03 16:26:09.500 003 12630.92 234.47 54724.78 88888.00 2014-01-03 16:26:09.625 003 12630.90 234.47 54724.78 88888.00 2014-01-03 16:26:09.750 003 12630.90 234.47 54724.75 88888.00 2014-01-03 16:26:09.875 003 12630.90 234.47 54724.78 88888.00 2014-01-03 16:26:10.000 003 12630.92 234.47 54724.78 88888.00 2014-01-03 16:26:10.125 003 12630.95 234.45 54724.78 88888.00 2014-01-03 16:26:10.250 003 12631.00 234.47 54724.80 88888.00 2014-01-03 16:26:10.375 003 12631.02 234.45 54724.80 88888.00 2014-01-03 16:26:10.500 003 12630.95 234.47 54724.78 88888.00 2014-01-03 16:26:10.625 003 12630.98 234.47 54724.75 88888.00 2014-01-03 16:26:10.750 003 12631.00 234.45 54724.75 88888.00 2014-01-03 16:26:10.875 003 12631.05 234.45 54724.75 88888.00 2014-01-03 16:26:11.000 003 12631.08 234.45 54724.75 88888.00 2014-01-03 16:26:11.125 003 12631.10 234.47 54724.78 88888.00 2014-01-03 16:26:11.250 003 12631.15 234.45 54724.75 88888.00 2014-01-03 16:26:11.375 003 12631.20 234.47 54724.72 88888.00 2014-01-03 16:26:11.500 003 12631.17 234.45 54724.75 88888.00 2014-01-03 16:26:11.625 003 12631.23 234.45 54724.72 88888.00 2014-01-03 16:26:11.750 003 12631.23 234.45 54724.70 88888.00 2014-01-03 16:26:11.875 003 12631.23 234.45 54724.72 88888.00 2014-01-03 16:26:12.000 003 12631.23 234.45 54724.72 88888.00 2014-01-03 16:26:12.125 003 12631.20 234.45 54724.72 88888.00 2014-01-03 16:26:12.250 003 12631.20 234.43 54724.70 88888.00 2014-01-03 16:26:12.375 003 12631.25 234.45 54724.70 88888.00 2014-01-03 16:26:12.500 003 12631.25 234.43 54724.70 88888.00 2014-01-03 16:26:12.625 003 12631.25 234.45 54724.72 88888.00 2014-01-03 16:26:12.750 003 12631.30 234.45 54724.75 88888.00 2014-01-03 16:26:12.875 003 12631.30 234.47 54724.75 88888.00 2014-01-03 16:26:13.000 003 12631.30 234.47 54724.70 88888.00 2014-01-03 16:26:13.125 003 12631.27 234.45 54724.70 88888.00 2014-01-03 16:26:13.250 003 12631.25 234.47 54724.70 88888.00 2014-01-03 16:26:13.375 003 12631.25 234.45 54724.68 88888.00 2014-01-03 16:26:13.500 003 12631.27 234.47 54724.70 88888.00 2014-01-03 16:26:13.625 003 12631.35 234.45 54724.72 88888.00 2014-01-03 16:26:13.750 003 12631.40 234.47 54724.72 88888.00 2014-01-03 16:26:13.875 003 12631.45 234.45 54724.70 88888.00 2014-01-03 16:26:14.000 003 12631.45 234.47 54724.65 88888.00 2014-01-03 16:26:14.125 003 12631.48 234.45 54724.70 88888.00 2014-01-03 16:26:14.250 003 12631.50 234.47 54724.68 88888.00 2014-01-03 16:26:14.375 003 12631.52 234.45 54724.65 88888.00 2014-01-03 16:26:14.500 003 12631.55 234.45 54724.65 88888.00 2014-01-03 16:26:14.625 003 12631.50 234.45 54724.65 88888.00 2014-01-03 16:26:14.750 003 12631.55 234.45 54724.65 88888.00 2014-01-03 16:26:14.875 003 12631.52 234.45 54724.62 88888.00 2014-01-03 16:26:15.000 003 12631.52 234.45 54724.62 88888.00 2014-01-03 16:26:15.125 003 12631.52 234.47 54724.65 88888.00 2014-01-03 16:26:15.250 003 12631.52 234.45 54724.65 88888.00 2014-01-03 16:26:15.375 003 12631.60 234.45 54724.65 88888.00 2014-01-03 16:26:15.500 003 12631.60 234.45 54724.62 88888.00 2014-01-03 16:26:15.625 003 12631.58 234.50 54724.62 88888.00 2014-01-03 16:26:15.750 003 12631.65 234.53 54724.65 88888.00 2014-01-03 16:26:15.875 003 12631.75 234.50 54724.65 88888.00 2014-01-03 16:26:16.000 003 12631.77 234.47 54724.62 88888.00 2014-01-03 16:26:16.125 003 12631.77 234.50 54724.62 88888.00 2014-01-03 16:26:16.250 003 12631.70 234.45 54724.62 88888.00 2014-01-03 16:26:16.375 003 12631.67 234.50 54724.62 88888.00 2014-01-03 16:26:16.500 003 12631.65 234.45 54724.62 88888.00 2014-01-03 16:26:16.625 003 12631.73 234.45 54724.60 88888.00 2014-01-03 16:26:16.750 003 12631.83 234.47 54724.62 88888.00 2014-01-03 16:26:16.875 003 12631.85 234.47 54724.62 88888.00 2014-01-03 16:26:17.000 003 12631.88 234.45 54724.62 88888.00 2014-01-03 16:26:17.125 003 12631.88 234.47 54724.60 88888.00 2014-01-03 16:26:17.250 003 12631.92 234.45 54724.62 88888.00 2014-01-03 16:26:17.375 003 12631.88 234.47 54724.62 88888.00 2014-01-03 16:26:17.500 003 12631.83 234.47 54724.60 88888.00 2014-01-03 16:26:17.625 003 12631.85 234.47 54724.62 88888.00 2014-01-03 16:26:17.750 003 12631.90 234.45 54724.60 88888.00 2014-01-03 16:26:17.875 003 12631.95 234.47 54724.60 88888.00 2014-01-03 16:26:18.000 003 12631.90 234.45 54724.62 88888.00 2014-01-03 16:26:18.125 003 12631.95 234.47 54724.62 88888.00 2014-01-03 16:26:18.250 003 12631.98 234.45 54724.62 88888.00 2014-01-03 16:26:18.375 003 12632.02 234.47 54724.57 88888.00 2014-01-03 16:26:18.500 003 12631.95 234.47 54724.60 88888.00 2014-01-03 16:26:18.625 003 12631.95 234.47 54724.57 88888.00 2014-01-03 16:26:18.750 003 12631.95 234.45 54724.60 88888.00 2014-01-03 16:26:18.875 003 12631.98 234.45 54724.55 88888.00 2014-01-03 16:26:19.000 003 12632.00 234.43 54724.60 88888.00 2014-01-03 16:26:19.125 003 12632.00 234.43 54724.60 88888.00 2014-01-03 16:26:19.250 003 12632.05 234.43 54724.57 88888.00 2014-01-03 16:26:19.375 003 12632.12 234.43 54724.57 88888.00 2014-01-03 16:26:19.500 003 12632.10 234.40 54724.55 88888.00 2014-01-03 16:26:19.625 003 12632.05 234.43 54724.55 88888.00 2014-01-03 16:26:19.750 003 12632.02 234.43 54724.57 88888.00 2014-01-03 16:26:19.875 003 12632.02 234.43 54724.57 88888.00 2014-01-03 16:26:20.000 003 12632.05 234.45 54724.55 88888.00 2014-01-03 16:26:20.125 003 12632.05 234.45 54724.55 88888.00 2014-01-03 16:26:20.250 003 12632.05 234.40 54724.53 88888.00 2014-01-03 16:26:20.375 003 12632.05 234.40 54724.57 88888.00 2014-01-03 16:26:20.500 003 12632.12 234.40 54724.57 88888.00 2014-01-03 16:26:20.625 003 12632.10 234.40 54724.57 88888.00 2014-01-03 16:26:20.750 003 12632.05 234.38 54724.53 88888.00 2014-01-03 16:26:20.875 003 12632.12 234.35 54724.53 88888.00 2014-01-03 16:26:21.000 003 12632.15 234.32 54724.53 88888.00 2014-01-03 16:26:21.125 003 12632.15 234.32 54724.53 88888.00 2014-01-03 16:26:21.250 003 12632.15 234.30 54724.57 88888.00 2014-01-03 16:26:21.375 003 12632.20 234.30 54724.55 88888.00 2014-01-03 16:26:21.500 003 12632.15 234.30 54724.55 88888.00 2014-01-03 16:26:21.625 003 12632.10 234.30 54724.53 88888.00 2014-01-03 16:26:21.750 003 12632.10 234.30 54724.55 88888.00 2014-01-03 16:26:21.875 003 12632.08 234.28 54724.53 88888.00 2014-01-03 16:26:22.000 003 12632.12 234.25 54724.53 88888.00 2014-01-03 16:26:22.125 003 12632.10 234.25 54724.55 88888.00 2014-01-03 16:26:22.250 003 12632.05 234.22 54724.55 88888.00 2014-01-03 16:26:22.375 003 12632.05 234.20 54724.53 88888.00 2014-01-03 16:26:22.500 003 12632.05 234.20 54724.53 88888.00 2014-01-03 16:26:22.625 003 12632.10 234.20 54724.53 88888.00 2014-01-03 16:26:22.750 003 12632.10 234.20 54724.50 88888.00 2014-01-03 16:26:22.875 003 12632.05 234.20 54724.55 88888.00 2014-01-03 16:26:23.000 003 12632.08 234.18 54724.53 88888.00 2014-01-03 16:26:23.125 003 12632.08 234.18 54724.60 88888.00 2014-01-03 16:26:23.250 003 12632.02 234.12 54724.55 88888.00 2014-01-03 16:26:23.375 003 12632.05 234.15 54724.55 88888.00 2014-01-03 16:26:23.500 003 12632.10 234.12 54724.55 88888.00 2014-01-03 16:26:23.625 003 12632.12 234.10 54724.55 88888.00 2014-01-03 16:26:23.750 003 12632.10 234.10 54724.53 88888.00 2014-01-03 16:26:23.875 003 12632.10 234.10 54724.53 88888.00 2014-01-03 16:26:24.000 003 12632.08 234.12 54724.53 88888.00 2014-01-03 16:26:24.125 003 12632.10 234.10 54724.57 88888.00 2014-01-03 16:26:24.250 003 12632.08 234.07 54724.57 88888.00 2014-01-03 16:26:24.375 003 12632.12 234.07 54724.55 88888.00 2014-01-03 16:26:24.500 003 12632.10 234.07 54724.53 88888.00 2014-01-03 16:26:24.625 003 12632.08 234.07 54724.55 88888.00 2014-01-03 16:26:24.750 003 12632.02 234.05 54724.60 88888.00 2014-01-03 16:26:24.875 003 12632.05 234.03 54724.57 88888.00 2014-01-03 16:26:25.000 003 12632.00 234.00 54724.55 88888.00 2014-01-03 16:26:25.125 003 12632.00 233.97 54724.55 88888.00 2014-01-03 16:26:25.250 003 12632.02 233.97 54724.57 88888.00 2014-01-03 16:26:25.375 003 12632.05 234.00 54724.57 88888.00 2014-01-03 16:26:25.500 003 12632.05 233.97 54724.57 88888.00 2014-01-03 16:26:25.625 003 12632.05 233.97 54724.53 88888.00 2014-01-03 16:26:25.750 003 12632.08 233.97 54724.55 88888.00 2014-01-03 16:26:25.875 003 12632.05 233.97 54724.55 88888.00 2014-01-03 16:26:26.000 003 12632.02 233.95 54724.53 88888.00 2014-01-03 16:26:26.125 003 12632.02 233.97 54724.55 88888.00 2014-01-03 16:26:26.250 003 12632.05 233.90 54724.55 88888.00 2014-01-03 16:26:26.375 003 12632.08 233.90 54724.55 88888.00 2014-01-03 16:26:26.500 003 12632.15 233.93 54724.57 88888.00 2014-01-03 16:26:26.625 003 12632.10 233.95 54724.53 88888.00 2014-01-03 16:26:26.750 003 12632.05 233.90 54724.55 88888.00 2014-01-03 16:26:26.875 003 12632.08 233.90 54724.55 88888.00 2014-01-03 16:26:27.000 003 12632.15 233.90 54724.55 88888.00 2014-01-03 16:26:27.125 003 12632.12 233.90 54724.55 88888.00 2014-01-03 16:26:27.250 003 12632.05 233.88 54724.57 88888.00 2014-01-03 16:26:27.375 003 12632.05 233.85 54724.57 88888.00 2014-01-03 16:26:27.500 003 12632.05 233.85 54724.55 88888.00 2014-01-03 16:26:27.625 003 12632.08 233.85 54724.57 88888.00 2014-01-03 16:26:27.750 003 12632.12 233.88 54724.57 88888.00 2014-01-03 16:26:27.875 003 12632.08 233.88 54724.57 88888.00 2014-01-03 16:26:28.000 003 12632.10 233.88 54724.57 88888.00 2014-01-03 16:26:28.125 003 12632.12 233.85 54724.57 88888.00 2014-01-03 16:26:28.250 003 12632.10 233.82 54724.55 88888.00 2014-01-03 16:26:28.375 003 12632.17 233.82 54724.55 88888.00 2014-01-03 16:26:28.500 003 12632.20 233.82 54724.53 88888.00 2014-01-03 16:26:28.625 003 12632.17 233.85 54724.60 88888.00 2014-01-03 16:26:28.750 003 12632.15 233.82 54724.57 88888.00 2014-01-03 16:26:28.875 003 12632.12 233.82 54724.57 88888.00 2014-01-03 16:26:29.000 003 12632.10 233.78 54724.53 88888.00 2014-01-03 16:26:29.125 003 12632.10 233.78 54724.55 88888.00 2014-01-03 16:26:29.250 003 12632.08 233.78 54724.53 88888.00 2014-01-03 16:26:29.375 003 12632.17 233.75 54724.53 88888.00 2014-01-03 16:26:29.500 003 12632.20 233.72 54724.55 88888.00 2014-01-03 16:26:29.625 003 12632.20 233.70 54724.50 88888.00 2014-01-03 16:26:29.750 003 12632.20 233.72 54724.53 88888.00 2014-01-03 16:26:29.875 003 12632.20 233.75 54724.53 88888.00 2014-01-03 16:26:30.000 003 12632.12 233.72 54724.53 88888.00 2014-01-03 16:26:30.125 003 12632.15 233.75 54724.53 88888.00 2014-01-03 16:26:30.250 003 12632.12 233.70 54724.53 88888.00 2014-01-03 16:26:30.375 003 12632.12 233.70 54724.50 88888.00 2014-01-03 16:26:30.500 003 12632.05 233.70 54724.55 88888.00 2014-01-03 16:26:30.625 003 12632.02 233.68 54724.53 88888.00 2014-01-03 16:26:30.750 003 12632.00 233.68 54724.50 88888.00 2014-01-03 16:26:30.875 003 12631.98 233.65 54724.50 88888.00 2014-01-03 16:26:31.000 003 12632.05 233.68 54724.50 88888.00 2014-01-03 16:26:31.125 003 12632.08 233.70 54724.50 88888.00 2014-01-03 16:26:31.250 003 12632.10 233.68 54724.53 88888.00 2014-01-03 16:26:31.375 003 12632.12 233.70 54724.50 88888.00 2014-01-03 16:26:31.500 003 12632.15 233.65 54724.50 88888.00 2014-01-03 16:26:31.625 003 12632.15 233.62 54724.50 88888.00 2014-01-03 16:26:31.750 003 12632.17 233.62 54724.53 88888.00 2014-01-03 16:26:31.875 003 12632.23 233.62 54724.53 88888.00 2014-01-03 16:26:32.000 003 12632.17 233.60 54724.50 88888.00 2014-01-03 16:26:32.125 003 12632.12 233.60 54724.53 88888.00 2014-01-03 16:26:32.250 003 12632.08 233.60 54724.53 88888.00 2014-01-03 16:26:32.375 003 12632.08 233.60 54724.50 88888.00 2014-01-03 16:26:32.500 003 12632.10 233.60 54724.50 88888.00 2014-01-03 16:26:32.625 003 12632.12 233.57 54724.50 88888.00 2014-01-03 16:26:32.750 003 12632.10 233.57 54724.50 88888.00 2014-01-03 16:26:32.875 003 12632.08 233.57 54724.50 88888.00 2014-01-03 16:26:33.000 003 12632.15 233.60 54724.50 88888.00 2014-01-03 16:26:33.125 003 12632.17 233.60 54724.50 88888.00 2014-01-03 16:26:33.250 003 12632.12 233.55 54724.47 88888.00 2014-01-03 16:26:33.375 003 12632.17 233.55 54724.47 88888.00 2014-01-03 16:26:33.500 003 12632.17 233.57 54724.45 88888.00 2014-01-03 16:26:33.625 003 12632.20 233.57 54724.47 88888.00 2014-01-03 16:26:33.750 003 12632.15 233.57 54724.47 88888.00 2014-01-03 16:26:33.875 003 12632.15 233.57 54724.45 88888.00 2014-01-03 16:26:34.000 003 12632.12 233.55 54724.47 88888.00 2014-01-03 16:26:34.125 003 12632.12 233.55 54724.50 88888.00 2014-01-03 16:26:34.250 003 12632.12 233.53 54724.50 88888.00 2014-01-03 16:26:34.375 003 12632.12 233.57 54724.53 88888.00 2014-01-03 16:26:34.500 003 12632.08 233.55 54724.50 88888.00 2014-01-03 16:26:34.625 003 12632.08 233.55 54724.50 88888.00 2014-01-03 16:26:34.750 003 12632.10 233.53 54724.50 88888.00 2014-01-03 16:26:34.875 003 12632.15 233.47 54724.50 88888.00 2014-01-03 16:26:35.000 003 12632.17 233.50 54724.50 88888.00 2014-01-03 16:26:35.125 003 12632.05 233.53 54724.50 88888.00 2014-01-03 16:26:35.250 003 12631.98 233.45 54724.53 88888.00 2014-01-03 16:26:35.375 003 12631.98 233.43 54724.53 88888.00 2014-01-03 16:26:35.500 003 12632.00 233.38 54724.53 88888.00 2014-01-03 16:26:35.625 003 12632.05 233.43 54724.55 88888.00 2014-01-03 16:26:35.750 003 12632.05 233.43 54724.53 88888.00 2014-01-03 16:26:35.875 003 12632.00 233.38 54724.50 88888.00 2014-01-03 16:26:36.000 003 12632.00 233.38 54724.50 88888.00 2014-01-03 16:26:36.125 003 12632.02 233.38 54724.50 88888.00 2014-01-03 16:26:36.250 003 12632.00 233.35 54724.47 88888.00 2014-01-03 16:26:36.375 003 12632.00 233.35 54724.47 88888.00 2014-01-03 16:26:36.500 003 12631.95 233.32 54724.47 88888.00 2014-01-03 16:26:36.625 003 12631.92 233.35 54724.45 88888.00 2014-01-03 16:26:36.750 003 12631.95 233.35 54724.47 88888.00 2014-01-03 16:26:36.875 003 12631.92 233.35 54724.50 88888.00 2014-01-03 16:26:37.000 003 12631.88 233.35 54724.47 88888.00 2014-01-03 16:26:37.125 003 12631.90 233.32 54724.50 88888.00 2014-01-03 16:26:37.250 003 12631.90 233.28 54724.50 88888.00 2014-01-03 16:26:37.375 003 12631.98 233.25 54724.53 88888.00 2014-01-03 16:26:37.500 003 12631.90 233.28 54724.53 88888.00 2014-01-03 16:26:37.625 003 12631.95 233.28 54724.53 88888.00 2014-01-03 16:26:37.750 003 12631.95 233.25 54724.50 88888.00 2014-01-03 16:26:37.875 003 12631.92 233.25 54724.53 88888.00 2014-01-03 16:26:38.000 003 12631.92 233.25 54724.55 88888.00 2014-01-03 16:26:38.125 003 12631.98 233.25 54724.53 88888.00 2014-01-03 16:26:38.250 003 12631.95 233.18 54724.55 88888.00 2014-01-03 16:26:38.375 003 12631.98 233.20 54724.53 88888.00 2014-01-03 16:26:38.500 003 12631.95 233.18 54724.53 88888.00 2014-01-03 16:26:38.625 003 12631.92 233.20 54724.53 88888.00 2014-01-03 16:26:38.750 003 12631.90 233.20 54724.53 88888.00 2014-01-03 16:26:38.875 003 12631.85 233.20 54724.53 88888.00 2014-01-03 16:26:39.000 003 12631.83 233.20 54724.55 88888.00 2014-01-03 16:26:39.125 003 12631.88 233.18 54724.55 88888.00 2014-01-03 16:26:39.250 003 12631.88 233.15 54724.57 88888.00 2014-01-03 16:26:39.375 003 12631.88 233.18 54724.57 88888.00 2014-01-03 16:26:39.500 003 12631.80 233.15 54724.53 88888.00 2014-01-03 16:26:39.625 003 12631.70 233.15 54724.53 88888.00 2014-01-03 16:26:39.750 003 12631.70 233.15 54724.57 88888.00 2014-01-03 16:26:39.875 003 12631.73 233.15 54724.55 88888.00 2014-01-03 16:26:40.000 003 12631.70 233.12 54724.53 88888.00 2014-01-03 16:26:40.125 003 12631.70 233.10 54724.55 88888.00 2014-01-03 16:26:40.250 003 12631.70 233.05 54724.55 88888.00 2014-01-03 16:26:40.375 003 12631.62 233.12 54724.55 88888.00 2014-01-03 16:26:40.500 003 12631.52 233.07 54724.53 88888.00 2014-01-03 16:26:40.625 003 12631.50 233.07 54724.53 88888.00 2014-01-03 16:26:40.750 003 12631.58 233.05 54724.53 88888.00 2014-01-03 16:26:40.875 003 12631.52 233.03 54724.55 88888.00 2014-01-03 16:26:41.000 003 12631.50 233.03 54724.55 88888.00 2014-01-03 16:26:41.125 003 12631.55 233.03 54724.55 88888.00 2014-01-03 16:26:41.250 003 12631.52 233.03 54724.53 88888.00 2014-01-03 16:26:41.375 003 12631.52 233.00 54724.55 88888.00 2014-01-03 16:26:41.500 003 12631.48 233.03 54724.55 88888.00 2014-01-03 16:26:41.625 003 12631.42 233.00 54724.57 88888.00 2014-01-03 16:26:41.750 003 12631.42 232.97 54724.57 88888.00 2014-01-03 16:26:41.875 003 12631.50 232.95 54724.57 88888.00 2014-01-03 16:26:42.000 003 12631.48 232.97 54724.55 88888.00 2014-01-03 16:26:42.125 003 12631.42 232.95 54724.55 88888.00 2014-01-03 16:26:42.250 003 12631.30 232.90 54724.55 88888.00 2014-01-03 16:26:42.375 003 12631.30 232.90 54724.57 88888.00 2014-01-03 16:26:42.500 003 12631.30 232.93 54724.53 88888.00 2014-01-03 16:26:42.625 003 12631.30 232.90 54724.57 88888.00 2014-01-03 16:26:42.750 003 12631.25 232.85 54724.57 88888.00 2014-01-03 16:26:42.875 003 12631.23 232.82 54724.55 88888.00 2014-01-03 16:26:43.000 003 12631.23 232.85 54724.55 88888.00 2014-01-03 16:26:43.125 003 12631.27 232.85 54724.60 88888.00 2014-01-03 16:26:43.250 003 12631.27 232.85 54724.60 88888.00 2014-01-03 16:26:43.375 003 12631.25 232.85 54724.57 88888.00 2014-01-03 16:26:43.500 003 12631.15 232.80 54724.57 88888.00 2014-01-03 16:26:43.625 003 12631.17 232.78 54724.55 88888.00 2014-01-03 16:26:43.750 003 12631.15 232.78 54724.57 88888.00 2014-01-03 16:26:43.875 003 12631.12 232.78 54724.55 88888.00 2014-01-03 16:26:44.000 003 12631.10 232.75 54724.57 88888.00 2014-01-03 16:26:44.125 003 12631.10 232.75 54724.60 88888.00 2014-01-03 16:26:44.250 003 12631.10 232.72 54724.57 88888.00 2014-01-03 16:26:44.375 003 12631.12 232.72 54724.57 88888.00 2014-01-03 16:26:44.500 003 12631.12 232.72 54724.60 88888.00 2014-01-03 16:26:44.625 003 12631.10 232.72 54724.60 88888.00 2014-01-03 16:26:44.750 003 12630.98 232.72 54724.60 88888.00 2014-01-03 16:26:44.875 003 12630.92 232.70 54724.57 88888.00 2014-01-03 16:26:45.000 003 12630.85 232.68 54724.57 88888.00 2014-01-03 16:26:45.125 003 12630.90 232.68 54724.57 88888.00 2014-01-03 16:26:45.250 003 12630.90 232.68 54724.62 88888.00 2014-01-03 16:26:45.375 003 12630.95 232.70 54724.60 88888.00 2014-01-03 16:26:45.500 003 12630.92 232.68 54724.57 88888.00 2014-01-03 16:26:45.625 003 12630.90 232.65 54724.55 88888.00 2014-01-03 16:26:45.750 003 12630.92 232.68 54724.55 88888.00 2014-01-03 16:26:45.875 003 12630.95 232.65 54724.57 88888.00 2014-01-03 16:26:46.000 003 12630.92 232.68 54724.57 88888.00 2014-01-03 16:26:46.125 003 12630.90 232.60 54724.57 88888.00 2014-01-03 16:26:46.250 003 12630.85 232.60 54724.57 88888.00 2014-01-03 16:26:46.375 003 12630.85 232.65 54724.57 88888.00 2014-01-03 16:26:46.500 003 12630.88 232.62 54724.57 88888.00 2014-01-03 16:26:46.625 003 12630.88 232.62 54724.57 88888.00 2014-01-03 16:26:46.750 003 12630.83 232.60 54724.57 88888.00 2014-01-03 16:26:46.875 003 12630.83 232.53 54724.55 88888.00 2014-01-03 16:26:47.000 003 12630.85 232.57 54724.55 88888.00 2014-01-03 16:26:47.125 003 12630.85 232.57 54724.57 88888.00 2014-01-03 16:26:47.250 003 12630.77 232.57 54724.60 88888.00 2014-01-03 16:26:47.375 003 12630.75 232.55 54724.60 88888.00 2014-01-03 16:26:47.500 003 12630.75 232.55 54724.57 88888.00 2014-01-03 16:26:47.625 003 12630.77 232.53 54724.57 88888.00 2014-01-03 16:26:47.750 003 12630.77 232.50 54724.57 88888.00 2014-01-03 16:26:47.875 003 12630.80 232.47 54724.60 88888.00 2014-01-03 16:26:48.000 003 12630.80 232.43 54724.60 88888.00 2014-01-03 16:26:48.125 003 12630.85 232.47 54724.60 88888.00 2014-01-03 16:26:48.250 003 12630.75 232.45 54724.60 88888.00 2014-01-03 16:26:48.375 003 12630.73 232.45 54724.60 88888.00 2014-01-03 16:26:48.500 003 12630.67 232.43 54724.57 88888.00 2014-01-03 16:26:48.625 003 12630.73 232.43 54724.57 88888.00 2014-01-03 16:26:48.750 003 12630.75 232.45 54724.57 88888.00 2014-01-03 16:26:48.875 003 12630.80 232.45 54724.55 88888.00 2014-01-03 16:26:49.000 003 12630.85 232.43 54724.55 88888.00 2014-01-03 16:26:49.125 003 12630.77 232.40 54724.57 88888.00 2014-01-03 16:26:49.250 003 12630.70 232.38 54724.60 88888.00 2014-01-03 16:26:49.375 003 12630.73 232.40 54724.60 88888.00 2014-01-03 16:26:49.500 003 12630.75 232.43 54724.60 88888.00 2014-01-03 16:26:49.625 003 12630.70 232.43 54724.57 88888.00 2014-01-03 16:26:49.750 003 12630.65 232.35 54724.57 88888.00 2014-01-03 16:26:49.875 003 12630.65 232.32 54724.60 88888.00 2014-01-03 16:26:50.000 003 12630.65 232.38 54724.60 88888.00 2014-01-03 16:26:50.125 003 12630.67 232.38 54724.57 88888.00 2014-01-03 16:26:50.250 003 12630.62 232.35 54724.57 88888.00 2014-01-03 16:26:50.375 003 12630.62 232.32 54724.57 88888.00 2014-01-03 16:26:50.500 003 12630.62 232.35 54724.57 88888.00 2014-01-03 16:26:50.625 003 12630.52 232.38 54724.60 88888.00 2014-01-03 16:26:50.750 003 12630.50 232.30 54724.60 88888.00 2014-01-03 16:26:50.875 003 12630.50 232.30 54724.57 88888.00 2014-01-03 16:26:51.000 003 12630.48 232.28 54724.57 88888.00 2014-01-03 16:26:51.125 003 12630.48 232.25 54724.60 88888.00 2014-01-03 16:26:51.250 003 12630.45 232.22 54724.57 88888.00 2014-01-03 16:26:51.375 003 12630.45 232.25 54724.53 88888.00 2014-01-03 16:26:51.500 003 12630.50 232.25 54724.60 88888.00 2014-01-03 16:26:51.625 003 12630.50 232.22 54724.55 88888.00 2014-01-03 16:26:51.750 003 12630.52 232.20 54724.53 88888.00 2014-01-03 16:26:51.875 003 12630.52 232.25 54724.55 88888.00 2014-01-03 16:26:52.000 003 12630.45 232.20 54724.53 88888.00 2014-01-03 16:26:52.125 003 12630.38 232.18 54724.50 88888.00 2014-01-03 16:26:52.250 003 12630.38 232.15 54724.47 88888.00 2014-01-03 16:26:52.375 003 12630.45 232.15 54724.45 88888.00 2014-01-03 16:26:52.500 003 12630.42 232.15 54724.47 88888.00 2014-01-03 16:26:52.625 003 12630.40 232.18 54724.47 88888.00 2014-01-03 16:26:52.750 003 12630.45 232.15 54724.45 88888.00 2014-01-03 16:26:52.875 003 12630.50 232.12 54724.50 88888.00 2014-01-03 16:26:53.000 003 12630.48 232.10 54724.47 88888.00 2014-01-03 16:26:53.125 003 12630.48 232.10 54724.47 88888.00 2014-01-03 16:26:53.250 003 12630.48 232.10 54724.47 88888.00 2014-01-03 16:26:53.375 003 12630.48 232.10 54724.47 88888.00 2014-01-03 16:26:53.500 003 12630.42 232.10 54724.50 88888.00 2014-01-03 16:26:53.625 003 12630.40 232.07 54724.53 88888.00 2014-01-03 16:26:53.750 003 12630.38 232.10 54724.47 88888.00 2014-01-03 16:26:53.875 003 12630.40 232.10 54724.47 88888.00 2014-01-03 16:26:54.000 003 12630.40 232.07 54724.50 88888.00 2014-01-03 16:26:54.125 003 12630.35 232.05 54724.53 88888.00 2014-01-03 16:26:54.250 003 12630.25 232.03 54724.45 88888.00 2014-01-03 16:26:54.375 003 12630.25 232.03 54724.45 88888.00 2014-01-03 16:26:54.500 003 12630.20 232.03 54724.45 88888.00 2014-01-03 16:26:54.625 003 12630.17 232.00 54724.47 88888.00 2014-01-03 16:26:54.750 003 12630.20 232.00 54724.47 88888.00 2014-01-03 16:26:54.875 003 12630.23 232.00 54724.45 88888.00 2014-01-03 16:26:55.000 003 12630.27 232.00 54724.45 88888.00 2014-01-03 16:26:55.125 003 12630.30 231.97 54724.45 88888.00 2014-01-03 16:26:55.250 003 12630.30 231.97 54724.50 88888.00 2014-01-03 16:26:55.375 003 12630.30 232.00 54724.47 88888.00 2014-01-03 16:26:55.500 003 12630.30 232.00 54724.50 88888.00 2014-01-03 16:26:55.625 003 12630.33 231.97 54724.55 88888.00 2014-01-03 16:26:55.750 003 12630.30 231.97 54724.53 88888.00 2014-01-03 16:26:55.875 003 12630.30 231.95 54724.53 88888.00 2014-01-03 16:26:56.000 003 12630.25 231.95 54724.50 88888.00 2014-01-03 16:26:56.125 003 12630.25 231.95 54724.50 88888.00 2014-01-03 16:26:56.250 003 12630.27 231.90 54724.50 88888.00 2014-01-03 16:26:56.375 003 12630.30 231.90 54724.47 88888.00 2014-01-03 16:26:56.500 003 12630.27 231.90 54724.53 88888.00 2014-01-03 16:26:56.625 003 12630.20 231.90 54724.50 88888.00 2014-01-03 16:26:56.750 003 12630.17 231.88 54724.50 88888.00 2014-01-03 16:26:56.875 003 12630.20 231.88 54724.50 88888.00 2014-01-03 16:26:57.000 003 12630.17 231.90 54724.47 88888.00 2014-01-03 16:26:57.125 003 12630.15 231.88 54724.47 88888.00 2014-01-03 16:26:57.250 003 12630.15 231.85 54724.47 88888.00 2014-01-03 16:26:57.375 003 12630.23 231.82 54724.47 88888.00 2014-01-03 16:26:57.500 003 12630.27 231.85 54724.47 88888.00 2014-01-03 16:26:57.625 003 12630.30 231.85 54724.47 88888.00 2014-01-03 16:26:57.750 003 12630.20 231.88 54724.47 88888.00 2014-01-03 16:26:57.875 003 12630.10 231.82 54724.43 88888.00 2014-01-03 16:26:58.000 003 12630.08 231.78 54724.43 88888.00 2014-01-03 16:26:58.125 003 12630.05 231.78 54724.43 88888.00 2014-01-03 16:26:58.250 003 12630.08 231.75 54724.43 88888.00 2014-01-03 16:26:58.375 003 12630.10 231.78 54724.45 88888.00 2014-01-03 16:26:58.500 003 12630.10 231.78 54724.45 88888.00 2014-01-03 16:26:58.625 003 12630.05 231.72 54724.43 88888.00 2014-01-03 16:26:58.750 003 12630.00 231.72 54724.43 88888.00 2014-01-03 16:26:58.875 003 12629.95 231.70 54724.40 88888.00 2014-01-03 16:26:59.000 003 12629.95 231.70 54724.43 88888.00 2014-01-03 16:26:59.125 003 12629.95 231.72 54724.45 88888.00 2014-01-03 16:26:59.250 003 12629.95 231.75 54724.45 88888.00 2014-01-03 16:26:59.375 003 12629.92 231.70 54724.45 88888.00 2014-01-03 16:26:59.500 003 12629.88 231.68 54724.45 88888.00 2014-01-03 16:26:59.625 003 12629.88 231.70 54724.45 88888.00 2014-01-03 16:26:59.750 003 12629.85 231.70 54724.47 88888.00 2014-01-03 16:26:59.875 003 12629.77 231.68 54724.43 88888.00 2014-01-03 16:27:00.000 003 12629.83 231.68 54724.43 88888.00 2014-01-03 16:27:00.125 003 12629.85 231.65 54724.43 88888.00 2014-01-03 16:27:00.250 003 12629.77 231.62 54724.43 88888.00 2014-01-03 16:27:00.375 003 12629.80 231.65 54724.43 88888.00 2014-01-03 16:27:00.500 003 12629.80 231.65 54724.43 88888.00 2014-01-03 16:27:00.625 003 12629.88 231.65 54724.40 88888.00 2014-01-03 16:27:00.750 003 12629.90 231.68 54724.40 88888.00 2014-01-03 16:27:00.875 003 12629.83 231.62 54724.43 88888.00 2014-01-03 16:27:01.000 003 12629.80 231.65 54724.45 88888.00 2014-01-03 16:27:01.125 003 12629.83 231.65 54724.45 88888.00 2014-01-03 16:27:01.250 003 12629.83 231.60 54724.43 88888.00 2014-01-03 16:27:01.375 003 12629.75 231.60 54724.47 88888.00 2014-01-03 16:27:01.500 003 12629.77 231.57 54724.45 88888.00 2014-01-03 16:27:01.625 003 12629.77 231.55 54724.43 88888.00 2014-01-03 16:27:01.750 003 12629.70 231.53 54724.40 88888.00 2014-01-03 16:27:01.875 003 12629.67 231.55 54724.40 88888.00 2014-01-03 16:27:02.000 003 12629.67 231.57 54724.38 88888.00 2014-01-03 16:27:02.125 003 12629.73 231.55 54724.40 88888.00 2014-01-03 16:27:02.250 003 12629.70 231.53 54724.40 88888.00 2014-01-03 16:27:02.375 003 12629.70 231.50 54724.40 88888.00 2014-01-03 16:27:02.500 003 12629.73 231.53 54724.35 88888.00 2014-01-03 16:27:02.625 003 12629.73 231.53 54724.35 88888.00 2014-01-03 16:27:02.750 003 12629.73 231.53 54724.38 88888.00 2014-01-03 16:27:02.875 003 12629.67 231.50 54724.40 88888.00 2014-01-03 16:27:03.000 003 12629.65 231.47 54724.38 88888.00 2014-01-03 16:27:03.125 003 12629.62 231.47 54724.43 88888.00 2014-01-03 16:27:03.250 003 12629.62 231.53 54724.43 88888.00 2014-01-03 16:27:03.375 003 12629.65 231.47 54724.40 88888.00 2014-01-03 16:27:03.500 003 12629.65 231.47 54724.40 88888.00 2014-01-03 16:27:03.625 003 12629.65 231.45 54724.38 88888.00 2014-01-03 16:27:03.750 003 12629.60 231.45 54724.38 88888.00 2014-01-03 16:27:03.875 003 12629.60 231.47 54724.40 88888.00 2014-01-03 16:27:04.000 003 12629.65 231.50 54724.38 88888.00 2014-01-03 16:27:04.125 003 12629.65 231.53 54724.40 88888.00 2014-01-03 16:27:04.250 003 12629.62 231.45 54724.38 88888.00 2014-01-03 16:27:04.375 003 12629.60 231.45 54724.35 88888.00 2014-01-03 16:27:04.500 003 12629.62 231.47 54724.32 88888.00 2014-01-03 16:27:04.625 003 12629.65 231.47 54724.38 88888.00 2014-01-03 16:27:04.750 003 12629.65 231.47 54724.38 88888.00 2014-01-03 16:27:04.875 003 12629.67 231.50 54724.38 88888.00 2014-01-03 16:27:05.000 003 12629.65 231.50 54724.38 88888.00 2014-01-03 16:27:05.125 003 12629.70 231.47 54724.40 88888.00 2014-01-03 16:27:05.250 003 12629.62 231.43 54724.40 88888.00 2014-01-03 16:27:05.375 003 12629.60 231.43 54724.40 88888.00 2014-01-03 16:27:05.500 003 12629.62 231.47 54724.40 88888.00 2014-01-03 16:27:05.625 003 12629.62 231.45 54724.32 88888.00 2014-01-03 16:27:05.750 003 12629.65 231.45 54724.35 88888.00 2014-01-03 16:27:05.875 003 12629.65 231.45 54724.32 88888.00 2014-01-03 16:27:06.000 003 12629.62 231.50 54724.32 88888.00 2014-01-03 16:27:06.125 003 12629.65 231.53 54724.38 88888.00 2014-01-03 16:27:06.250 003 12629.67 231.50 54724.38 88888.00 2014-01-03 16:27:06.375 003 12629.67 231.50 54724.35 88888.00 2014-01-03 16:27:06.500 003 12629.62 231.47 54724.32 88888.00 2014-01-03 16:27:06.625 003 12629.67 231.47 54724.35 88888.00 2014-01-03 16:27:06.750 003 12629.73 231.53 54724.35 88888.00 2014-01-03 16:27:06.875 003 12629.80 231.50 54724.35 88888.00 2014-01-03 16:27:07.000 003 12629.77 231.45 54724.28 88888.00 2014-01-03 16:27:07.125 003 12629.83 231.50 54724.30 88888.00 2014-01-03 16:27:07.250 003 12629.80 231.47 54724.32 88888.00 2014-01-03 16:27:07.375 003 12629.75 231.43 54724.28 88888.00 2014-01-03 16:27:07.500 003 12629.77 231.47 54724.30 88888.00 2014-01-03 16:27:07.625 003 12629.80 231.47 54724.28 88888.00 2014-01-03 16:27:07.750 003 12629.88 231.53 54724.28 88888.00 2014-01-03 16:27:07.875 003 12629.85 231.45 54724.30 88888.00 2014-01-03 16:27:08.000 003 12629.88 231.47 54724.30 88888.00 2014-01-03 16:27:08.125 003 12629.88 231.47 54724.28 88888.00 2014-01-03 16:27:08.250 003 12629.83 231.47 54724.30 88888.00 2014-01-03 16:27:08.375 003 12629.85 231.43 54724.28 88888.00 2014-01-03 16:27:08.500 003 12629.77 231.45 54724.28 88888.00 2014-01-03 16:27:08.625 003 12629.75 231.47 54724.28 88888.00 2014-01-03 16:27:08.750 003 12629.85 231.55 54724.30 88888.00 2014-01-03 16:27:08.875 003 12629.88 231.50 54724.28 88888.00 2014-01-03 16:27:09.000 003 12629.77 231.53 54724.22 88888.00 2014-01-03 16:27:09.125 003 12629.75 231.53 54724.20 88888.00 2014-01-03 16:27:09.250 003 12629.80 231.50 54724.22 88888.00 2014-01-03 16:27:09.375 003 12629.80 231.47 54724.25 88888.00 2014-01-03 16:27:09.500 003 12629.75 231.50 54724.25 88888.00 2014-01-03 16:27:09.625 003 12629.73 231.47 54724.22 88888.00 2014-01-03 16:27:09.750 003 12629.80 231.50 54724.22 88888.00 2014-01-03 16:27:09.875 003 12629.90 231.50 54724.22 88888.00 2014-01-03 16:27:10.000 003 12629.92 231.47 54724.20 88888.00 2014-01-03 16:27:10.125 003 12629.92 231.47 54724.20 88888.00 2014-01-03 16:27:10.250 003 12629.88 231.50 54724.22 88888.00 2014-01-03 16:27:10.375 003 12629.92 231.50 54724.20 88888.00 2014-01-03 16:27:10.500 003 12630.00 231.50 54724.25 88888.00 2014-01-03 16:27:10.625 003 12630.12 231.55 54724.20 88888.00 2014-01-03 16:27:10.750 003 12630.05 231.53 54724.20 88888.00 2014-01-03 16:27:10.875 003 12629.92 231.53 54724.18 88888.00 2014-01-03 16:27:11.000 003 12629.90 231.53 54724.20 88888.00 2014-01-03 16:27:11.125 003 12629.95 231.53 54724.20 88888.00 2014-01-03 16:27:11.250 003 12629.98 231.47 54724.20 88888.00 2014-01-03 16:27:11.375 003 12629.95 231.53 54724.22 88888.00 2014-01-03 16:27:11.500 003 12629.98 231.50 54724.22 88888.00 2014-01-03 16:27:11.625 003 12629.95 231.53 54724.22 88888.00 2014-01-03 16:27:11.750 003 12630.00 231.50 54724.18 88888.00 2014-01-03 16:27:11.875 003 12629.98 231.50 54724.15 88888.00 2014-01-03 16:27:12.000 003 12630.02 231.55 54724.18 88888.00 2014-01-03 16:27:12.125 003 12630.00 231.55 54724.20 88888.00 2014-01-03 16:27:12.250 003 12630.00 231.50 54724.18 88888.00 2014-01-03 16:27:12.375 003 12630.02 231.53 54724.12 88888.00 2014-01-03 16:27:12.500 003 12630.05 231.57 54724.12 88888.00 2014-01-03 16:27:12.625 003 12630.10 231.53 54724.12 88888.00 2014-01-03 16:27:12.750 003 12630.12 231.55 54724.12 88888.00 2014-01-03 16:27:12.875 003 12630.15 231.57 54724.15 88888.00 2014-01-03 16:27:13.000 003 12630.10 231.57 54724.12 88888.00 2014-01-03 16:27:13.125 003 12630.10 231.57 54724.15 88888.00 2014-01-03 16:27:13.250 003 12630.10 231.57 54724.12 88888.00 2014-01-03 16:27:13.375 003 12630.10 231.55 54724.10 88888.00 2014-01-03 16:27:13.500 003 12630.12 231.57 54724.10 88888.00 2014-01-03 16:27:13.625 003 12630.12 231.57 54724.10 88888.00 2014-01-03 16:27:13.750 003 12630.15 231.57 54724.10 88888.00 2014-01-03 16:27:13.875 003 12630.17 231.62 54724.07 88888.00 2014-01-03 16:27:14.000 003 12630.15 231.60 54724.07 88888.00 2014-01-03 16:27:14.125 003 12630.12 231.57 54724.10 88888.00 2014-01-03 16:27:14.250 003 12630.10 231.60 54724.05 88888.00 2014-01-03 16:27:14.375 003 12630.15 231.60 54724.10 88888.00 2014-01-03 16:27:14.500 003 12630.17 231.60 54724.07 88888.00 2014-01-03 16:27:14.625 003 12630.17 231.57 54724.05 88888.00 2014-01-03 16:27:14.750 003 12630.10 231.57 54724.07 88888.00 2014-01-03 16:27:14.875 003 12630.12 231.57 54724.07 88888.00 2014-01-03 16:27:15.000 003 12630.15 231.57 54724.05 88888.00 2014-01-03 16:27:15.125 003 12630.17 231.55 54724.03 88888.00 2014-01-03 16:27:15.250 003 12630.15 231.55 54724.03 88888.00 2014-01-03 16:27:15.375 003 12630.20 231.57 54724.05 88888.00 2014-01-03 16:27:15.500 003 12630.25 231.60 54724.10 88888.00 2014-01-03 16:27:15.625 003 12630.30 231.60 54724.05 88888.00 2014-01-03 16:27:15.750 003 12630.27 231.57 54724.03 88888.00 2014-01-03 16:27:15.875 003 12630.27 231.57 54724.03 88888.00 2014-01-03 16:27:16.000 003 12630.25 231.60 54724.03 88888.00 2014-01-03 16:27:16.125 003 12630.25 231.60 54724.05 88888.00 2014-01-03 16:27:16.250 003 12630.25 231.57 54724.07 88888.00 2014-01-03 16:27:16.375 003 12630.30 231.60 54724.05 88888.00 2014-01-03 16:27:16.500 003 12630.30 231.60 54724.03 88888.00 2014-01-03 16:27:16.625 003 12630.27 231.60 54723.97 88888.00 2014-01-03 16:27:16.750 003 12630.23 231.62 54724.00 88888.00 2014-01-03 16:27:16.875 003 12630.25 231.60 54724.00 88888.00 2014-01-03 16:27:17.000 003 12630.33 231.62 54724.03 88888.00 2014-01-03 16:27:17.125 003 12630.35 231.65 54724.00 88888.00 2014-01-03 16:27:17.250 003 12630.30 231.62 54724.00 88888.00 2014-01-03 16:27:17.375 003 12630.30 231.60 54724.00 88888.00 2014-01-03 16:27:17.500 003 12630.27 231.62 54723.97 88888.00 2014-01-03 16:27:17.625 003 12630.38 231.68 54724.03 88888.00 2014-01-03 16:27:17.750 003 12630.40 231.65 54724.00 88888.00 2014-01-03 16:27:17.875 003 12630.40 231.65 54724.00 88888.00 2014-01-03 16:27:18.000 003 12630.40 231.60 54723.93 88888.00 2014-01-03 16:27:18.125 003 12630.42 231.60 54723.97 88888.00 2014-01-03 16:27:18.250 003 12630.42 231.62 54723.97 88888.00 2014-01-03 16:27:18.375 003 12630.45 231.65 54723.95 88888.00 2014-01-03 16:27:18.500 003 12630.42 231.60 54723.95 88888.00 2014-01-03 16:27:18.625 003 12630.40 231.57 54723.95 88888.00 2014-01-03 16:27:18.750 003 12630.40 231.62 54723.95 88888.00 2014-01-03 16:27:18.875 003 12630.48 231.65 54723.95 88888.00 2014-01-03 16:27:19.000 003 12630.55 231.65 54723.95 88888.00 2014-01-03 16:27:19.125 003 12630.55 231.62 54723.93 88888.00 2014-01-03 16:27:19.250 003 12630.55 231.62 54723.93 88888.00 2014-01-03 16:27:19.375 003 12630.48 231.62 54723.93 88888.00 2014-01-03 16:27:19.500 003 12630.42 231.60 54723.95 88888.00 2014-01-03 16:27:19.625 003 12630.48 231.65 54723.95 88888.00 2014-01-03 16:27:19.750 003 12630.50 231.65 54723.95 88888.00 2014-01-03 16:27:19.875 003 12630.55 231.70 54723.93 88888.00 2014-01-03 16:27:20.000 003 12630.55 231.72 54723.90 88888.00 2014-01-03 16:27:20.125 003 12630.55 231.70 54723.93 88888.00 2014-01-03 16:27:20.250 003 12630.58 231.70 54723.93 88888.00 2014-01-03 16:27:20.375 003 12630.62 231.68 54723.93 88888.00 2014-01-03 16:27:20.500 003 12630.65 231.72 54723.93 88888.00 2014-01-03 16:27:20.625 003 12630.62 231.70 54723.93 88888.00 2014-01-03 16:27:20.750 003 12630.62 231.70 54723.93 88888.00 2014-01-03 16:27:20.875 003 12630.65 231.75 54723.90 88888.00 2014-01-03 16:27:21.000 003 12630.67 231.72 54723.90 88888.00 2014-01-03 16:27:21.125 003 12630.70 231.70 54723.93 88888.00 2014-01-03 16:27:21.250 003 12630.73 231.72 54723.93 88888.00 2014-01-03 16:27:21.375 003 12630.75 231.78 54723.90 88888.00 2014-01-03 16:27:21.500 003 12630.75 231.78 54723.88 88888.00 2014-01-03 16:27:21.625 003 12630.73 231.78 54723.88 88888.00 2014-01-03 16:27:21.750 003 12630.73 231.80 54723.90 88888.00 2014-01-03 16:27:21.875 003 12630.80 231.80 54723.90 88888.00 2014-01-03 16:27:22.000 003 12630.80 231.80 54723.88 88888.00 2014-01-03 16:27:22.125 003 12630.83 231.80 54723.85 88888.00 2014-01-03 16:27:22.250 003 12630.73 231.75 54723.85 88888.00 2014-01-03 16:27:22.375 003 12630.73 231.80 54723.85 88888.00 2014-01-03 16:27:22.500 003 12630.77 231.80 54723.82 88888.00 2014-01-03 16:27:22.625 003 12630.77 231.82 54723.85 88888.00 2014-01-03 16:27:22.750 003 12630.77 231.85 54723.85 88888.00 2014-01-03 16:27:22.875 003 12630.83 231.82 54723.82 88888.00 2014-01-03 16:27:23.000 003 12630.88 231.85 54723.80 88888.00 2014-01-03 16:27:23.125 003 12630.88 231.82 54723.80 88888.00 2014-01-03 16:27:23.250 003 12630.88 231.82 54723.80 88888.00 2014-01-03 16:27:23.375 003 12630.90 231.85 54723.80 88888.00 2014-01-03 16:27:23.500 003 12630.90 231.88 54723.80 88888.00 2014-01-03 16:27:23.625 003 12630.92 231.90 54723.80 88888.00 2014-01-03 16:27:23.750 003 12630.98 231.88 54723.78 88888.00 2014-01-03 16:27:23.875 003 12630.98 231.88 54723.78 88888.00 2014-01-03 16:27:24.000 003 12630.98 231.85 54723.80 88888.00 2014-01-03 16:27:24.125 003 12630.95 231.82 54723.80 88888.00 2014-01-03 16:27:24.250 003 12630.95 231.82 54723.78 88888.00 2014-01-03 16:27:24.375 003 12630.98 231.85 54723.80 88888.00 2014-01-03 16:27:24.500 003 12630.98 231.85 54723.80 88888.00 2014-01-03 16:27:24.625 003 12631.02 231.88 54723.80 88888.00 2014-01-03 16:27:24.750 003 12631.05 231.90 54723.80 88888.00 2014-01-03 16:27:24.875 003 12631.08 231.88 54723.80 88888.00 2014-01-03 16:27:25.000 003 12631.08 231.88 54723.80 88888.00 2014-01-03 16:27:25.125 003 12631.10 231.90 54723.82 88888.00 2014-01-03 16:27:25.250 003 12631.12 231.90 54723.80 88888.00 2014-01-03 16:27:25.375 003 12631.08 231.90 54723.78 88888.00 2014-01-03 16:27:25.500 003 12631.08 231.88 54723.78 88888.00 2014-01-03 16:27:25.625 003 12631.05 231.88 54723.82 88888.00 2014-01-03 16:27:25.750 003 12631.02 231.90 54723.78 88888.00 2014-01-03 16:27:25.875 003 12631.05 231.90 54723.75 88888.00 2014-01-03 16:27:26.000 003 12631.12 231.90 54723.75 88888.00 2014-01-03 16:27:26.125 003 12631.08 231.88 54723.75 88888.00 2014-01-03 16:27:26.250 003 12630.98 231.85 54723.75 88888.00 2014-01-03 16:27:26.375 003 12631.02 231.85 54723.75 88888.00 2014-01-03 16:27:26.500 003 12631.02 231.88 54723.72 88888.00 2014-01-03 16:27:26.625 003 12631.02 231.85 54723.75 88888.00 2014-01-03 16:27:26.750 003 12631.05 231.85 54723.78 88888.00 2014-01-03 16:27:26.875 003 12631.08 231.85 54723.75 88888.00 2014-01-03 16:27:27.000 003 12631.08 231.85 54723.75 88888.00 2014-01-03 16:27:27.125 003 12631.08 231.85 54723.78 88888.00 2014-01-03 16:27:27.250 003 12631.08 231.82 54723.72 88888.00 2014-01-03 16:27:27.375 003 12631.10 231.82 54723.70 88888.00 2014-01-03 16:27:27.500 003 12631.05 231.80 54723.70 88888.00 2014-01-03 16:27:27.625 003 12631.10 231.82 54723.72 88888.00 2014-01-03 16:27:27.750 003 12631.08 231.80 54723.72 88888.00 2014-01-03 16:27:27.875 003 12631.02 231.82 54723.72 88888.00 2014-01-03 16:27:28.000 003 12631.08 231.82 54723.72 88888.00 2014-01-03 16:27:28.125 003 12631.08 231.82 54723.75 88888.00 2014-01-03 16:27:28.250 003 12631.08 231.78 54723.72 88888.00 2014-01-03 16:27:28.375 003 12631.08 231.75 54723.70 88888.00 2014-01-03 16:27:28.500 003 12631.08 231.75 54723.70 88888.00 2014-01-03 16:27:28.625 003 12631.08 231.78 54723.68 88888.00 2014-01-03 16:27:28.750 003 12631.12 231.78 54723.70 88888.00 2014-01-03 16:27:28.875 003 12631.12 231.78 54723.70 88888.00 2014-01-03 16:27:29.000 003 12631.10 231.75 54723.68 88888.00 2014-01-03 16:27:29.125 003 12631.08 231.78 54723.70 88888.00 2014-01-03 16:27:29.250 003 12631.08 231.72 54723.68 88888.00 2014-01-03 16:27:29.375 003 12631.12 231.72 54723.70 88888.00 2014-01-03 16:27:29.500 003 12631.10 231.72 54723.70 88888.00 2014-01-03 16:27:29.625 003 12631.10 231.75 54723.65 88888.00 2014-01-03 16:27:29.750 003 12631.15 231.72 54723.65 88888.00 2014-01-03 16:27:29.875 003 12631.17 231.70 54723.65 88888.00 2014-01-03 16:27:30.000 003 12631.20 231.70 54723.68 88888.00 2014-01-03 16:27:30.125 003 12631.17 231.70 54723.70 88888.00 2014-01-03 16:27:30.250 003 12631.15 231.68 54723.72 88888.00 2014-01-03 16:27:30.375 003 12631.17 231.68 54723.70 88888.00 2014-01-03 16:27:30.500 003 12631.12 231.68 54723.70 88888.00 2014-01-03 16:27:30.625 003 12631.10 231.72 54723.70 88888.00 2014-01-03 16:27:30.750 003 12631.08 231.70 54723.68 88888.00 2014-01-03 16:27:30.875 003 12631.12 231.68 54723.68 88888.00 2014-01-03 16:27:31.000 003 12631.17 231.68 54723.65 88888.00 2014-01-03 16:27:31.125 003 12631.17 231.70 54723.65 88888.00 2014-01-03 16:27:31.250 003 12631.17 231.68 54723.65 88888.00 2014-01-03 16:27:31.375 003 12631.20 231.68 54723.62 88888.00 2014-01-03 16:27:31.500 003 12631.23 231.65 54723.65 88888.00 2014-01-03 16:27:31.625 003 12631.17 231.62 54723.62 88888.00 2014-01-03 16:27:31.750 003 12631.15 231.60 54723.65 88888.00 2014-01-03 16:27:31.875 003 12631.20 231.62 54723.65 88888.00 2014-01-03 16:27:32.000 003 12631.20 231.62 54723.60 88888.00 2014-01-03 16:27:32.125 003 12631.23 231.60 54723.60 88888.00 2014-01-03 16:27:32.250 003 12631.20 231.65 54723.62 88888.00 2014-01-03 16:27:32.375 003 12631.15 231.60 54723.62 88888.00 2014-01-03 16:27:32.500 003 12631.12 231.57 54723.62 88888.00 2014-01-03 16:27:32.625 003 12631.20 231.60 54723.60 88888.00 2014-01-03 16:27:32.750 003 12631.25 231.62 54723.60 88888.00 2014-01-03 16:27:32.875 003 12631.25 231.60 54723.62 88888.00 2014-01-03 16:27:33.000 003 12631.20 231.57 54723.57 88888.00 2014-01-03 16:27:33.125 003 12631.23 231.57 54723.57 88888.00 2014-01-03 16:27:33.250 003 12631.15 231.57 54723.57 88888.00 2014-01-03 16:27:33.375 003 12631.17 231.60 54723.60 88888.00 2014-01-03 16:27:33.500 003 12631.20 231.60 54723.57 88888.00 2014-01-03 16:27:33.625 003 12631.15 231.53 54723.57 88888.00 2014-01-03 16:27:33.750 003 12631.10 231.55 54723.55 88888.00 2014-01-03 16:27:33.875 003 12631.12 231.57 54723.57 88888.00 2014-01-03 16:27:34.000 003 12631.15 231.57 54723.60 88888.00 2014-01-03 16:27:34.125 003 12631.12 231.55 54723.60 88888.00 2014-01-03 16:27:34.250 003 12631.15 231.53 54723.60 88888.00 2014-01-03 16:27:34.375 003 12631.12 231.53 54723.57 88888.00 2014-01-03 16:27:34.500 003 12631.10 231.53 54723.57 88888.00 2014-01-03 16:27:34.625 003 12631.12 231.45 54723.60 88888.00 2014-01-03 16:27:34.750 003 12631.10 231.45 54723.60 88888.00 2014-01-03 16:27:34.875 003 12631.10 231.45 54723.57 88888.00 2014-01-03 16:27:35.000 003 12631.12 231.47 54723.57 88888.00 2014-01-03 16:27:35.125 003 12631.15 231.45 54723.57 88888.00 2014-01-03 16:27:35.250 003 12631.10 231.40 54723.57 88888.00 2014-01-03 16:27:35.375 003 12631.08 231.43 54723.57 88888.00 2014-01-03 16:27:35.500 003 12631.10 231.43 54723.60 88888.00 2014-01-03 16:27:35.625 003 12631.08 231.43 54723.57 88888.00 2014-01-03 16:27:35.750 003 12631.08 231.43 54723.60 88888.00 2014-01-03 16:27:35.875 003 12631.00 231.35 54723.57 88888.00 2014-01-03 16:27:36.000 003 12631.00 231.38 54723.55 88888.00 2014-01-03 16:27:36.125 003 12631.00 231.35 54723.55 88888.00 2014-01-03 16:27:36.250 003 12630.95 231.35 54723.57 88888.00 2014-01-03 16:27:36.375 003 12630.92 231.38 54723.57 88888.00 2014-01-03 16:27:36.500 003 12630.92 231.38 54723.55 88888.00 2014-01-03 16:27:36.625 003 12631.02 231.32 54723.55 88888.00 2014-01-03 16:27:36.750 003 12631.00 231.30 54723.55 88888.00 2014-01-03 16:27:36.875 003 12630.90 231.35 54723.55 88888.00 2014-01-03 16:27:37.000 003 12630.90 231.35 54723.53 88888.00 2014-01-03 16:27:37.125 003 12630.92 231.38 54723.55 88888.00 2014-01-03 16:27:37.250 003 12630.92 231.38 54723.57 88888.00 2014-01-03 16:27:37.375 003 12630.88 231.32 54723.55 88888.00 2014-01-03 16:27:37.500 003 12630.88 231.30 54723.55 88888.00 2014-01-03 16:27:37.625 003 12630.88 231.32 54723.53 88888.00 2014-01-03 16:27:37.750 003 12630.80 231.25 54723.55 88888.00 2014-01-03 16:27:37.875 003 12630.75 231.30 54723.53 88888.00 2014-01-03 16:27:38.000 003 12630.73 231.30 54723.50 88888.00 2014-01-03 16:27:38.125 003 12630.73 231.30 54723.50 88888.00 2014-01-03 16:27:38.250 003 12630.77 231.22 54723.55 88888.00 2014-01-03 16:27:38.375 003 12630.88 231.28 54723.55 88888.00 2014-01-03 16:27:38.500 003 12630.88 231.30 54723.57 88888.00 2014-01-03 16:27:38.625 003 12630.85 231.32 54723.57 88888.00 2014-01-03 16:27:38.750 003 12630.83 231.30 54723.55 88888.00 2014-01-03 16:27:38.875 003 12630.80 231.32 54723.55 88888.00 2014-01-03 16:27:39.000 003 12630.75 231.30 54723.53 88888.00 2014-01-03 16:27:39.125 003 12630.77 231.28 54723.55 88888.00 2014-01-03 16:27:39.250 003 12630.77 231.28 54723.55 88888.00 2014-01-03 16:27:39.375 003 12630.77 231.28 54723.53 88888.00 2014-01-03 16:27:39.500 003 12630.73 231.20 54723.53 88888.00 2014-01-03 16:27:39.625 003 12630.73 231.20 54723.53 88888.00 2014-01-03 16:27:39.750 003 12630.70 231.22 54723.53 88888.00 2014-01-03 16:27:39.875 003 12630.65 231.22 54723.50 88888.00 2014-01-03 16:27:40.000 003 12630.62 231.20 54723.47 88888.00 2014-01-03 16:27:40.125 003 12630.60 231.18 54723.50 88888.00 2014-01-03 16:27:40.250 003 12630.62 231.20 54723.53 88888.00 2014-01-03 16:27:40.375 003 12630.67 231.20 54723.53 88888.00 2014-01-03 16:27:40.500 003 12630.58 231.20 54723.55 88888.00 2014-01-03 16:27:40.625 003 12630.50 231.20 54723.55 88888.00 2014-01-03 16:27:40.750 003 12630.52 231.18 54723.53 88888.00 2014-01-03 16:27:40.875 003 12630.62 231.18 54723.53 88888.00 2014-01-03 16:27:41.000 003 12630.58 231.18 54723.53 88888.00 2014-01-03 16:27:41.125 003 12630.55 231.15 54723.53 88888.00 2014-01-03 16:27:41.250 003 12630.52 231.15 54723.50 88888.00 2014-01-03 16:27:41.375 003 12630.55 231.18 54723.50 88888.00 2014-01-03 16:27:41.500 003 12630.52 231.20 54723.50 88888.00 2014-01-03 16:27:41.625 003 12630.50 231.20 54723.50 88888.00 2014-01-03 16:27:41.750 003 12630.50 231.18 54723.50 88888.00 2014-01-03 16:27:41.875 003 12630.48 231.18 54723.47 88888.00 2014-01-03 16:27:42.000 003 12630.45 231.15 54723.45 88888.00 2014-01-03 16:27:42.125 003 12630.45 231.15 54723.47 88888.00 2014-01-03 16:27:42.250 003 12630.40 231.15 54723.45 88888.00 2014-01-03 16:27:42.375 003 12630.42 231.15 54723.45 88888.00 2014-01-03 16:27:42.500 003 12630.45 231.15 54723.50 88888.00 2014-01-03 16:27:42.625 003 12630.45 231.15 54723.50 88888.00 2014-01-03 16:27:42.750 003 12630.42 231.15 54723.50 88888.00 2014-01-03 16:27:42.875 003 12630.42 231.10 54723.50 88888.00 2014-01-03 16:27:43.000 003 12630.42 231.07 54723.50 88888.00 2014-01-03 16:27:43.125 003 12630.42 231.12 54723.53 88888.00 2014-01-03 16:27:43.250 003 12630.40 231.10 54723.50 88888.00 2014-01-03 16:27:43.375 003 12630.38 231.10 54723.50 88888.00 2014-01-03 16:27:43.500 003 12630.38 231.07 54723.50 88888.00 2014-01-03 16:27:43.625 003 12630.40 231.07 54723.50 88888.00 2014-01-03 16:27:43.750 003 12630.40 231.03 54723.50 88888.00 2014-01-03 16:27:43.875 003 12630.38 231.05 54723.47 88888.00 2014-01-03 16:27:44.000 003 12630.38 231.03 54723.45 88888.00 2014-01-03 16:27:44.125 003 12630.38 231.03 54723.45 88888.00 2014-01-03 16:27:44.250 003 12630.30 231.00 54723.47 88888.00 2014-01-03 16:27:44.375 003 12630.30 231.00 54723.50 88888.00 2014-01-03 16:27:44.500 003 12630.33 230.97 54723.50 88888.00 2014-01-03 16:27:44.625 003 12630.38 231.00 54723.50 88888.00 2014-01-03 16:27:44.750 003 12630.38 230.95 54723.53 88888.00 2014-01-03 16:27:44.875 003 12630.33 230.97 54723.50 88888.00 2014-01-03 16:27:45.000 003 12630.33 230.95 54723.47 88888.00 2014-01-03 16:27:45.125 003 12630.33 230.93 54723.47 88888.00 2014-01-03 16:27:45.250 003 12630.25 230.93 54723.45 88888.00 2014-01-03 16:27:45.375 003 12630.20 230.93 54723.43 88888.00 2014-01-03 16:27:45.500 003 12630.20 230.90 54723.45 88888.00 2014-01-03 16:27:45.625 003 12630.23 230.93 54723.50 88888.00 2014-01-03 16:27:45.750 003 12630.20 230.93 54723.47 88888.00 2014-01-03 16:27:45.875 003 12630.20 230.88 54723.45 88888.00 2014-01-03 16:27:46.000 003 12630.23 230.88 54723.45 88888.00 2014-01-03 16:27:46.125 003 12630.25 230.88 54723.45 88888.00 2014-01-03 16:27:46.250 003 12630.23 230.85 54723.45 88888.00 2014-01-03 16:27:46.375 003 12630.23 230.82 54723.43 88888.00 2014-01-03 16:27:46.500 003 12630.20 230.82 54723.45 88888.00 2014-01-03 16:27:46.625 003 12630.15 230.85 54723.43 88888.00 2014-01-03 16:27:46.750 003 12630.17 230.85 54723.45 88888.00 2014-01-03 16:27:46.875 003 12630.25 230.82 54723.43 88888.00 2014-01-03 16:27:47.000 003 12630.25 230.82 54723.43 88888.00 2014-01-03 16:27:47.125 003 12630.25 230.82 54723.45 88888.00 2014-01-03 16:27:47.250 003 12630.25 230.82 54723.45 88888.00 2014-01-03 16:27:47.375 003 12630.25 230.82 54723.43 88888.00 2014-01-03 16:27:47.500 003 12630.20 230.78 54723.43 88888.00 2014-01-03 16:27:47.625 003 12630.23 230.75 54723.43 88888.00 2014-01-03 16:27:47.750 003 12630.20 230.75 54723.40 88888.00 2014-01-03 16:27:47.875 003 12630.20 230.75 54723.40 88888.00 2014-01-03 16:27:48.000 003 12630.20 230.75 54723.40 88888.00 2014-01-03 16:27:48.125 003 12630.25 230.75 54723.40 88888.00 2014-01-03 16:27:48.250 003 12630.20 230.75 54723.40 88888.00 2014-01-03 16:27:48.375 003 12630.23 230.78 54723.40 88888.00 2014-01-03 16:27:48.500 003 12630.17 230.72 54723.40 88888.00 2014-01-03 16:27:48.625 003 12630.15 230.75 54723.40 88888.00 2014-01-03 16:27:48.750 003 12630.17 230.75 54723.40 88888.00 2014-01-03 16:27:48.875 003 12630.20 230.75 54723.43 88888.00 2014-01-03 16:27:49.000 003 12630.20 230.70 54723.43 88888.00 2014-01-03 16:27:49.125 003 12630.17 230.72 54723.40 88888.00 2014-01-03 16:27:49.250 003 12630.12 230.68 54723.43 88888.00 2014-01-03 16:27:49.375 003 12630.15 230.68 54723.40 88888.00 2014-01-03 16:27:49.500 003 12630.10 230.70 54723.40 88888.00 2014-01-03 16:27:49.625 003 12630.02 230.65 54723.40 88888.00 2014-01-03 16:27:49.750 003 12630.10 230.65 54723.40 88888.00 2014-01-03 16:27:49.875 003 12630.15 230.62 54723.40 88888.00 2014-01-03 16:27:50.000 003 12630.17 230.62 54723.40 88888.00 2014-01-03 16:27:50.125 003 12630.15 230.65 54723.45 88888.00 2014-01-03 16:27:50.250 003 12630.12 230.65 54723.45 88888.00 2014-01-03 16:27:50.375 003 12630.08 230.60 54723.43 88888.00 2014-01-03 16:27:50.500 003 12630.00 230.60 54723.40 88888.00 2014-01-03 16:27:50.625 003 12630.02 230.60 54723.40 88888.00 2014-01-03 16:27:50.750 003 12630.00 230.60 54723.40 88888.00 2014-01-03 16:27:50.875 003 12630.00 230.57 54723.35 88888.00 2014-01-03 16:27:51.000 003 12629.95 230.55 54723.35 88888.00 2014-01-03 16:27:51.125 003 12629.98 230.57 54723.40 88888.00 2014-01-03 16:27:51.250 003 12630.02 230.55 54723.43 88888.00 2014-01-03 16:27:51.375 003 12630.05 230.57 54723.40 88888.00 2014-01-03 16:27:51.500 003 12630.00 230.55 54723.40 88888.00 2014-01-03 16:27:51.625 003 12629.95 230.53 54723.35 88888.00 2014-01-03 16:27:51.750 003 12629.95 230.53 54723.38 88888.00 2014-01-03 16:27:51.875 003 12630.00 230.55 54723.38 88888.00 2014-01-03 16:27:52.000 003 12630.05 230.55 54723.35 88888.00 2014-01-03 16:27:52.125 003 12630.10 230.53 54723.35 88888.00 2014-01-03 16:27:52.250 003 12630.02 230.53 54723.35 88888.00 2014-01-03 16:27:52.375 003 12630.00 230.53 54723.32 88888.00 2014-01-03 16:27:52.500 003 12629.95 230.47 54723.32 88888.00 2014-01-03 16:27:52.625 003 12629.98 230.45 54723.32 88888.00 2014-01-03 16:27:52.750 003 12629.98 230.47 54723.30 88888.00 2014-01-03 16:27:52.875 003 12629.98 230.45 54723.32 88888.00 2014-01-03 16:27:53.000 003 12630.05 230.45 54723.32 88888.00 2014-01-03 16:27:53.125 003 12630.05 230.43 54723.32 88888.00 2014-01-03 16:27:53.250 003 12630.02 230.43 54723.32 88888.00 2014-01-03 16:27:53.375 003 12630.05 230.43 54723.32 88888.00 2014-01-03 16:27:53.500 003 12630.00 230.43 54723.35 88888.00 2014-01-03 16:27:53.625 003 12630.00 230.43 54723.35 88888.00 2014-01-03 16:27:53.750 003 12630.00 230.40 54723.32 88888.00 2014-01-03 16:27:53.875 003 12629.95 230.40 54723.32 88888.00 2014-01-03 16:27:54.000 003 12629.95 230.40 54723.35 88888.00 2014-01-03 16:27:54.125 003 12629.98 230.40 54723.38 88888.00 2014-01-03 16:27:54.250 003 12630.00 230.35 54723.35 88888.00 2014-01-03 16:27:54.375 003 12629.92 230.38 54723.32 88888.00 2014-01-03 16:27:54.500 003 12629.85 230.38 54723.32 88888.00 2014-01-03 16:27:54.625 003 12629.85 230.35 54723.32 88888.00 2014-01-03 16:27:54.750 003 12629.95 230.32 54723.35 88888.00 2014-01-03 16:27:54.875 003 12629.98 230.30 54723.32 88888.00 2014-01-03 16:27:55.000 003 12629.98 230.30 54723.32 88888.00 2014-01-03 16:27:55.125 003 12629.95 230.30 54723.35 88888.00 2014-01-03 16:27:55.250 003 12629.95 230.30 54723.32 88888.00 2014-01-03 16:27:55.375 003 12630.02 230.28 54723.32 88888.00 2014-01-03 16:27:55.500 003 12630.00 230.30 54723.32 88888.00 2014-01-03 16:27:55.625 003 12629.88 230.28 54723.30 88888.00 2014-01-03 16:27:55.750 003 12629.83 230.25 54723.28 88888.00 2014-01-03 16:27:55.875 003 12629.83 230.28 54723.30 88888.00 2014-01-03 16:27:56.000 003 12629.88 230.28 54723.32 88888.00 2014-01-03 16:27:56.125 003 12629.85 230.22 54723.30 88888.00 2014-01-03 16:27:56.250 003 12629.80 230.12 54723.30 88888.00 2014-01-03 16:27:56.375 003 12629.80 230.20 54723.32 88888.00 2014-01-03 16:27:56.500 003 12629.80 230.25 54723.32 88888.00 2014-01-03 16:27:56.625 003 12629.83 230.22 54723.32 88888.00 2014-01-03 16:27:56.750 003 12629.80 230.18 54723.32 88888.00 2014-01-03 16:27:56.875 003 12629.85 230.20 54723.28 88888.00 2014-01-03 16:27:57.000 003 12629.88 230.18 54723.28 88888.00 2014-01-03 16:27:57.125 003 12629.90 230.18 54723.28 88888.00 2014-01-03 16:27:57.250 003 12629.90 230.12 54723.30 88888.00 2014-01-03 16:27:57.375 003 12629.90 230.15 54723.32 88888.00 2014-01-03 16:27:57.500 003 12629.88 230.12 54723.28 88888.00 2014-01-03 16:27:57.625 003 12629.90 230.12 54723.30 88888.00 2014-01-03 16:27:57.750 003 12629.90 230.18 54723.30 88888.00 2014-01-03 16:27:57.875 003 12629.85 230.12 54723.28 88888.00 2014-01-03 16:27:58.000 003 12629.83 230.12 54723.25 88888.00 2014-01-03 16:27:58.125 003 12629.92 230.15 54723.25 88888.00 2014-01-03 16:27:58.250 003 12629.90 230.12 54723.28 88888.00 2014-01-03 16:27:58.375 003 12629.90 230.12 54723.28 88888.00 2014-01-03 16:27:58.500 003 12629.85 230.10 54723.28 88888.00 2014-01-03 16:27:58.625 003 12629.88 230.10 54723.28 88888.00 2014-01-03 16:27:58.750 003 12629.88 230.10 54723.28 88888.00 2014-01-03 16:27:58.875 003 12629.83 230.12 54723.28 88888.00 2014-01-03 16:27:59.000 003 12629.85 230.12 54723.25 88888.00 2014-01-03 16:27:59.125 003 12629.88 230.10 54723.25 88888.00 2014-01-03 16:27:59.250 003 12629.88 230.10 54723.22 88888.00 2014-01-03 16:27:59.375 003 12629.92 230.10 54723.25 88888.00 2014-01-03 16:27:59.500 003 12629.95 230.12 54723.28 88888.00 2014-01-03 16:27:59.625 003 12629.92 230.07 54723.25 88888.00 2014-01-03 16:27:59.750 003 12629.90 230.07 54723.22 88888.00 2014-01-03 16:27:59.875 003 12629.85 230.07 54723.22 88888.00 2014-01-03 16:28:00.000 003 12629.88 230.07 54723.25 88888.00 2014-01-03 16:28:00.125 003 12629.88 230.05 54723.28 88888.00 2014-01-03 16:28:00.250 003 12629.98 230.07 54723.28 88888.00 2014-01-03 16:28:00.375 003 12630.00 230.05 54723.25 88888.00 2014-01-03 16:28:00.500 003 12629.98 230.05 54723.22 88888.00 2014-01-03 16:28:00.625 003 12629.88 230.03 54723.20 88888.00 2014-01-03 16:28:00.750 003 12629.88 230.03 54723.22 88888.00 2014-01-03 16:28:00.875 003 12629.92 230.05 54723.22 88888.00 2014-01-03 16:28:01.000 003 12630.00 230.07 54723.20 88888.00 2014-01-03 16:28:01.125 003 12630.00 230.03 54723.22 88888.00 2014-01-03 16:28:01.250 003 12630.00 230.03 54723.20 88888.00 2014-01-03 16:28:01.375 003 12630.05 230.00 54723.22 88888.00 2014-01-03 16:28:01.500 003 12630.02 230.00 54723.22 88888.00 2014-01-03 16:28:01.625 003 12630.02 229.97 54723.20 88888.00 2014-01-03 16:28:01.750 003 12630.02 229.95 54723.20 88888.00 2014-01-03 16:28:01.875 003 12630.02 229.93 54723.18 88888.00 2014-01-03 16:28:02.000 003 12630.00 229.95 54723.18 88888.00 2014-01-03 16:28:02.125 003 12629.98 229.97 54723.18 88888.00 2014-01-03 16:28:02.250 003 12629.95 230.00 54723.20 88888.00 2014-01-03 16:28:02.375 003 12630.02 230.03 54723.22 88888.00 2014-01-03 16:28:02.500 003 12630.02 230.00 54723.22 88888.00 2014-01-03 16:28:02.625 003 12630.02 229.95 54723.20 88888.00 2014-01-03 16:28:02.750 003 12630.00 229.97 54723.20 88888.00 2014-01-03 16:28:02.875 003 12630.02 229.95 54723.20 88888.00 2014-01-03 16:28:03.000 003 12630.02 229.97 54723.18 88888.00 2014-01-03 16:28:03.125 003 12630.02 229.97 54723.20 88888.00 2014-01-03 16:28:03.250 003 12630.02 229.95 54723.18 88888.00 2014-01-03 16:28:03.375 003 12630.02 229.95 54723.15 88888.00 2014-01-03 16:28:03.500 003 12629.98 229.93 54723.15 88888.00 2014-01-03 16:28:03.625 003 12629.95 229.95 54723.15 88888.00 2014-01-03 16:28:03.750 003 12629.98 229.93 54723.15 88888.00 2014-01-03 16:28:03.875 003 12630.00 229.93 54723.18 88888.00 2014-01-03 16:28:04.000 003 12629.98 229.95 54723.15 88888.00 2014-01-03 16:28:04.125 003 12629.95 229.93 54723.12 88888.00 2014-01-03 16:28:04.250 003 12629.90 229.95 54723.18 88888.00 2014-01-03 16:28:04.375 003 12629.88 229.93 54723.15 88888.00 2014-01-03 16:28:04.500 003 12629.90 229.95 54723.15 88888.00 2014-01-03 16:28:04.625 003 12629.98 229.93 54723.15 88888.00 2014-01-03 16:28:04.750 003 12630.05 229.90 54723.12 88888.00 2014-01-03 16:28:04.875 003 12630.08 229.90 54723.12 88888.00 2014-01-03 16:28:05.000 003 12630.10 229.90 54723.10 88888.00 2014-01-03 16:28:05.125 003 12630.10 229.90 54723.12 88888.00 2014-01-03 16:28:05.250 003 12630.08 229.90 54723.18 88888.00 2014-01-03 16:28:05.375 003 12630.10 229.90 54723.18 88888.00 2014-01-03 16:28:05.500 003 12630.05 229.90 54723.15 88888.00 2014-01-03 16:28:05.625 003 12630.02 229.90 54723.12 88888.00 2014-01-03 16:28:05.750 003 12629.95 229.85 54723.10 88888.00 2014-01-03 16:28:05.875 003 12629.98 229.90 54723.10 88888.00 2014-01-03 16:28:06.000 003 12630.05 229.90 54723.07 88888.00 2014-01-03 16:28:06.125 003 12630.02 229.88 54723.15 88888.00 2014-01-03 16:28:06.250 003 12630.05 229.85 54723.10 88888.00 2014-01-03 16:28:06.375 003 12630.02 229.85 54723.10 88888.00 2014-01-03 16:28:06.500 003 12630.00 229.88 54723.10 88888.00 2014-01-03 16:28:06.625 003 12630.08 229.88 54723.10 88888.00 2014-01-03 16:28:06.750 003 12630.12 229.88 54723.10 88888.00 2014-01-03 16:28:06.875 003 12630.10 229.85 54723.10 88888.00 2014-01-03 16:28:07.000 003 12630.10 229.90 54723.07 88888.00 2014-01-03 16:28:07.125 003 12630.10 229.88 54723.05 88888.00 2014-01-03 16:28:07.250 003 12630.10 229.88 54723.07 88888.00 2014-01-03 16:28:07.375 003 12630.10 229.88 54723.10 88888.00 2014-01-03 16:28:07.500 003 12630.10 229.85 54723.10 88888.00 2014-01-03 16:28:07.625 003 12630.05 229.85 54723.10 88888.00 2014-01-03 16:28:07.750 003 12630.00 229.88 54723.10 88888.00 2014-01-03 16:28:07.875 003 12630.08 229.90 54723.07 88888.00 2014-01-03 16:28:08.000 003 12630.15 229.88 54723.05 88888.00 2014-01-03 16:28:08.125 003 12630.15 229.85 54723.07 88888.00 2014-01-03 16:28:08.250 003 12630.10 229.80 54723.07 88888.00 2014-01-03 16:28:08.375 003 12630.17 229.80 54723.07 88888.00 2014-01-03 16:28:08.500 003 12630.10 229.80 54723.05 88888.00 2014-01-03 16:28:08.625 003 12630.02 229.78 54723.07 88888.00 2014-01-03 16:28:08.750 003 12630.05 229.80 54723.07 88888.00 2014-01-03 16:28:08.875 003 12630.02 229.82 54723.10 88888.00 2014-01-03 16:28:09.000 003 12630.05 229.80 54723.10 88888.00 2014-01-03 16:28:09.125 003 12630.12 229.82 54723.07 88888.00 2014-01-03 16:28:09.250 003 12630.10 229.78 54723.05 88888.00 2014-01-03 16:28:09.375 003 12630.08 229.80 54723.03 88888.00 2014-01-03 16:28:09.500 003 12630.00 229.82 54723.05 88888.00 2014-01-03 16:28:09.625 003 12630.05 229.85 54723.07 88888.00 2014-01-03 16:28:09.750 003 12630.05 229.82 54723.07 88888.00 2014-01-03 16:28:09.875 003 12630.05 229.80 54723.07 88888.00 2014-01-03 16:28:10.000 003 12630.08 229.80 54723.03 88888.00 2014-01-03 16:28:10.125 003 12630.05 229.78 54723.05 88888.00 2014-01-03 16:28:10.250 003 12630.02 229.75 54723.07 88888.00 2014-01-03 16:28:10.375 003 12630.05 229.78 54723.07 88888.00 2014-01-03 16:28:10.500 003 12630.02 229.78 54723.05 88888.00 2014-01-03 16:28:10.625 003 12630.00 229.78 54723.05 88888.00 2014-01-03 16:28:10.750 003 12630.05 229.78 54723.07 88888.00 2014-01-03 16:28:10.875 003 12629.98 229.80 54723.03 88888.00 2014-01-03 16:28:11.000 003 12629.98 229.80 54723.00 88888.00 2014-01-03 16:28:11.125 003 12630.00 229.78 54723.00 88888.00 2014-01-03 16:28:11.250 003 12629.98 229.78 54723.03 88888.00 2014-01-03 16:28:11.375 003 12630.00 229.80 54723.00 88888.00 2014-01-03 16:28:11.500 003 12630.02 229.78 54722.97 88888.00 2014-01-03 16:28:11.625 003 12630.08 229.78 54723.03 88888.00 2014-01-03 16:28:11.750 003 12630.10 229.78 54723.03 88888.00 2014-01-03 16:28:11.875 003 12630.12 229.78 54722.97 88888.00 2014-01-03 16:28:12.000 003 12630.08 229.72 54722.95 88888.00 2014-01-03 16:28:12.125 003 12630.05 229.75 54722.95 88888.00 2014-01-03 16:28:12.250 003 12630.00 229.75 54722.95 88888.00 2014-01-03 16:28:12.375 003 12629.98 229.75 54722.95 88888.00 2014-01-03 16:28:12.500 003 12629.98 229.75 54722.95 88888.00 2014-01-03 16:28:12.625 003 12630.00 229.75 54722.97 88888.00 2014-01-03 16:28:12.750 003 12629.95 229.72 54722.95 88888.00 2014-01-03 16:28:12.875 003 12629.92 229.72 54722.95 88888.00 2014-01-03 16:28:13.000 003 12629.92 229.72 54722.95 88888.00 2014-01-03 16:28:13.125 003 12629.92 229.75 54722.95 88888.00 2014-01-03 16:28:13.250 003 12629.95 229.70 54722.97 88888.00 2014-01-03 16:28:13.375 003 12630.00 229.72 54722.97 88888.00 2014-01-03 16:28:13.500 003 12630.02 229.75 54722.97 88888.00 2014-01-03 16:28:13.625 003 12629.95 229.70 54722.97 88888.00 2014-01-03 16:28:13.750 003 12629.95 229.72 54722.97 88888.00 2014-01-03 16:28:13.875 003 12629.98 229.75 54723.03 88888.00 2014-01-03 16:28:14.000 003 12630.02 229.72 54722.97 88888.00 2014-01-03 16:28:14.125 003 12630.05 229.75 54722.97 88888.00 2014-01-03 16:28:14.250 003 12630.02 229.72 54722.95 88888.00 2014-01-03 16:28:14.375 003 12630.02 229.78 54722.95 88888.00 2014-01-03 16:28:14.500 003 12630.00 229.75 54722.95 88888.00 2014-01-03 16:28:14.625 003 12630.00 229.72 54722.93 88888.00 2014-01-03 16:28:14.750 003 12629.98 229.72 54722.95 88888.00 2014-01-03 16:28:14.875 003 12629.90 229.75 54722.97 88888.00 2014-01-03 16:28:15.000 003 12629.95 229.78 54722.97 88888.00 2014-01-03 16:28:15.125 003 12629.95 229.78 54723.00 88888.00 2014-01-03 16:28:15.250 003 12629.92 229.78 54722.97 88888.00 2014-01-03 16:28:15.375 003 12629.95 229.78 54722.90 88888.00 2014-01-03 16:28:15.500 003 12629.90 229.72 54722.90 88888.00 2014-01-03 16:28:15.625 003 12629.88 229.75 54722.93 88888.00 2014-01-03 16:28:15.750 003 12629.92 229.78 54722.93 88888.00 2014-01-03 16:28:15.875 003 12629.95 229.75 54722.93 88888.00 2014-01-03 16:28:16.000 003 12629.95 229.75 54722.95 88888.00 2014-01-03 16:28:16.125 003 12629.90 229.78 54722.95 88888.00 2014-01-03 16:28:16.250 003 12629.85 229.78 54722.95 88888.00 2014-01-03 16:28:16.375 003 12629.90 229.75 54722.93 88888.00 2014-01-03 16:28:16.500 003 12629.92 229.78 54722.93 88888.00 2014-01-03 16:28:16.625 003 12629.92 229.78 54722.93 88888.00 2014-01-03 16:28:16.750 003 12629.92 229.75 54722.93 88888.00 2014-01-03 16:28:16.875 003 12629.95 229.78 54722.93 88888.00 2014-01-03 16:28:17.000 003 12629.95 229.78 54722.88 88888.00 2014-01-03 16:28:17.125 003 12629.90 229.75 54722.90 88888.00 2014-01-03 16:28:17.250 003 12629.85 229.75 54722.93 88888.00 2014-01-03 16:28:17.375 003 12629.92 229.75 54722.93 88888.00 2014-01-03 16:28:17.500 003 12630.00 229.72 54722.93 88888.00 2014-01-03 16:28:17.625 003 12629.98 229.75 54722.90 88888.00 2014-01-03 16:28:17.750 003 12629.92 229.72 54722.90 88888.00 2014-01-03 16:28:17.875 003 12629.95 229.72 54722.90 88888.00 2014-01-03 16:28:18.000 003 12629.95 229.75 54722.88 88888.00 2014-01-03 16:28:18.125 003 12629.92 229.75 54722.88 88888.00 2014-01-03 16:28:18.250 003 12629.88 229.72 54722.90 88888.00 2014-01-03 16:28:18.375 003 12629.88 229.75 54722.90 88888.00 2014-01-03 16:28:18.500 003 12629.98 229.75 54722.90 88888.00 2014-01-03 16:28:18.625 003 12630.00 229.70 54722.90 88888.00 2014-01-03 16:28:18.750 003 12629.98 229.70 54722.88 88888.00 2014-01-03 16:28:18.875 003 12629.98 229.72 54722.90 88888.00 2014-01-03 16:28:19.000 003 12630.05 229.75 54722.88 88888.00 2014-01-03 16:28:19.125 003 12630.05 229.75 54722.88 88888.00 2014-01-03 16:28:19.250 003 12630.05 229.75 54722.88 88888.00 2014-01-03 16:28:19.375 003 12630.10 229.72 54722.88 88888.00 2014-01-03 16:28:19.500 003 12630.05 229.72 54722.85 88888.00 2014-01-03 16:28:19.625 003 12629.95 229.70 54722.85 88888.00 2014-01-03 16:28:19.750 003 12629.95 229.72 54722.85 88888.00 2014-01-03 16:28:19.875 003 12629.98 229.70 54722.85 88888.00 2014-01-03 16:28:20.000 003 12630.00 229.72 54722.88 88888.00 2014-01-03 16:28:20.125 003 12630.00 229.72 54722.90 88888.00 2014-01-03 16:28:20.250 003 12629.98 229.70 54722.90 88888.00 2014-01-03 16:28:20.375 003 12630.02 229.72 54722.88 88888.00 2014-01-03 16:28:20.500 003 12630.00 229.72 54722.85 88888.00 2014-01-03 16:28:20.625 003 12629.98 229.70 54722.85 88888.00 2014-01-03 16:28:20.750 003 12629.98 229.70 54722.85 88888.00 2014-01-03 16:28:20.875 003 12630.00 229.72 54722.82 88888.00 2014-01-03 16:28:21.000 003 12630.00 229.70 54722.85 88888.00 2014-01-03 16:28:21.125 003 12630.00 229.70 54722.90 88888.00 2014-01-03 16:28:21.250 003 12630.00 229.70 54722.88 88888.00 2014-01-03 16:28:21.375 003 12630.00 229.75 54722.85 88888.00 2014-01-03 16:28:21.500 003 12630.05 229.78 54722.85 88888.00 2014-01-03 16:28:21.625 003 12630.05 229.75 54722.85 88888.00 2014-01-03 16:28:21.750 003 12630.02 229.75 54722.88 88888.00 2014-01-03 16:28:21.875 003 12630.05 229.72 54722.88 88888.00 2014-01-03 16:28:22.000 003 12630.05 229.70 54722.82 88888.00 2014-01-03 16:28:22.125 003 12630.08 229.68 54722.80 88888.00 2014-01-03 16:28:22.250 003 12630.05 229.65 54722.80 88888.00 2014-01-03 16:28:22.375 003 12630.10 229.68 54722.78 88888.00 2014-01-03 16:28:22.500 003 12630.08 229.70 54722.78 88888.00 2014-01-03 16:28:22.625 003 12630.08 229.72 54722.80 88888.00 2014-01-03 16:28:22.750 003 12630.12 229.75 54722.80 88888.00 2014-01-03 16:28:22.875 003 12630.15 229.78 54722.85 88888.00 2014-01-03 16:28:23.000 003 12630.05 229.72 54722.82 88888.00 2014-01-03 16:28:23.125 003 12630.02 229.70 54722.80 88888.00 2014-01-03 16:28:23.250 003 12630.05 229.70 54722.80 88888.00 2014-01-03 16:28:23.375 003 12630.10 229.72 54722.80 88888.00 2014-01-03 16:28:23.500 003 12630.12 229.70 54722.82 88888.00 2014-01-03 16:28:23.625 003 12630.12 229.70 54722.82 88888.00 2014-01-03 16:28:23.750 003 12630.15 229.70 54722.80 88888.00 2014-01-03 16:28:23.875 003 12630.12 229.72 54722.82 88888.00 2014-01-03 16:28:24.000 003 12630.12 229.68 54722.82 88888.00 2014-01-03 16:28:24.125 003 12630.12 229.68 54722.82 88888.00 2014-01-03 16:28:24.250 003 12630.08 229.68 54722.82 88888.00 2014-01-03 16:28:24.375 003 12630.05 229.70 54722.85 88888.00 2014-01-03 16:28:24.500 003 12630.08 229.68 54722.85 88888.00 2014-01-03 16:28:24.625 003 12630.08 229.68 54722.85 88888.00 2014-01-03 16:28:24.750 003 12630.02 229.68 54722.85 88888.00 2014-01-03 16:28:24.875 003 12629.92 229.68 54722.82 88888.00 2014-01-03 16:28:25.000 003 12629.90 229.65 54722.78 88888.00 2014-01-03 16:28:25.125 003 12630.00 229.65 54722.80 88888.00 2014-01-03 16:28:25.250 003 12630.08 229.68 54722.85 88888.00 2014-01-03 16:28:25.375 003 12630.08 229.68 54722.80 88888.00 2014-01-03 16:28:25.500 003 12630.05 229.68 54722.82 88888.00 2014-01-03 16:28:25.625 003 12630.05 229.68 54722.82 88888.00 2014-01-03 16:28:25.750 003 12630.05 229.68 54722.80 88888.00 2014-01-03 16:28:25.875 003 12630.05 229.65 54722.78 88888.00 2014-01-03 16:28:26.000 003 12630.02 229.65 54722.78 88888.00 2014-01-03 16:28:26.125 003 12630.00 229.65 54722.82 88888.00 2014-01-03 16:28:26.250 003 12630.05 229.65 54722.82 88888.00 2014-01-03 16:28:26.375 003 12630.10 229.65 54722.82 88888.00 2014-01-03 16:28:26.500 003 12630.10 229.68 54722.80 88888.00 2014-01-03 16:28:26.625 003 12630.10 229.65 54722.80 88888.00 2014-01-03 16:28:26.750 003 12630.08 229.65 54722.80 88888.00 2014-01-03 16:28:26.875 003 12630.02 229.62 54722.80 88888.00 2014-01-03 16:28:27.000 003 12630.00 229.65 54722.80 88888.00 2014-01-03 16:28:27.125 003 12629.98 229.65 54722.80 88888.00 2014-01-03 16:28:27.250 003 12629.90 229.62 54722.78 88888.00 2014-01-03 16:28:27.375 003 12630.02 229.62 54722.80 88888.00 2014-01-03 16:28:27.500 003 12630.08 229.65 54722.82 88888.00 2014-01-03 16:28:27.625 003 12630.05 229.62 54722.82 88888.00 2014-01-03 16:28:27.750 003 12629.98 229.62 54722.82 88888.00 2014-01-03 16:28:27.875 003 12629.92 229.57 54722.80 88888.00 2014-01-03 16:28:28.000 003 12629.95 229.60 54722.80 88888.00 2014-01-03 16:28:28.125 003 12629.92 229.60 54722.82 88888.00 2014-01-03 16:28:28.250 003 12629.95 229.60 54722.80 88888.00 2014-01-03 16:28:28.375 003 12629.95 229.57 54722.82 88888.00 2014-01-03 16:28:28.500 003 12629.95 229.57 54722.80 88888.00 2014-01-03 16:28:28.625 003 12629.98 229.60 54722.78 88888.00 2014-01-03 16:28:28.750 003 12629.95 229.60 54722.78 88888.00 2014-01-03 16:28:28.875 003 12629.95 229.60 54722.78 88888.00 2014-01-03 16:28:29.000 003 12629.92 229.60 54722.78 88888.00 2014-01-03 16:28:29.125 003 12629.90 229.57 54722.78 88888.00 2014-01-03 16:28:29.250 003 12629.88 229.57 54722.80 88888.00 2014-01-03 16:28:29.375 003 12629.90 229.57 54722.82 88888.00 2014-01-03 16:28:29.500 003 12629.95 229.57 54722.82 88888.00 2014-01-03 16:28:29.625 003 12629.95 229.57 54722.80 88888.00 2014-01-03 16:28:29.750 003 12629.92 229.60 54722.80 88888.00 2014-01-03 16:28:29.875 003 12629.90 229.57 54722.80 88888.00 2014-01-03 16:28:30.000 003 12629.90 229.55 54722.78 88888.00 2014-01-03 16:28:30.125 003 12629.92 229.55 54722.80 88888.00 2014-01-03 16:28:30.250 003 12629.88 229.53 54722.78 88888.00 2014-01-03 16:28:30.375 003 12629.92 229.53 54722.75 88888.00 2014-01-03 16:28:30.500 003 12629.90 229.57 54722.75 88888.00 2014-01-03 16:28:30.625 003 12629.83 229.57 54722.80 88888.00 2014-01-03 16:28:30.750 003 12629.83 229.55 54722.80 88888.00 2014-01-03 16:28:30.875 003 12629.80 229.55 54722.75 88888.00 2014-01-03 16:28:31.000 003 12629.80 229.53 54722.78 88888.00 2014-01-03 16:28:31.125 003 12629.85 229.55 54722.80 88888.00 2014-01-03 16:28:31.250 003 12629.85 229.53 54722.80 88888.00 2014-01-03 16:28:31.375 003 12629.83 229.53 54722.80 88888.00 2014-01-03 16:28:31.500 003 12629.75 229.50 54722.78 88888.00 2014-01-03 16:28:31.625 003 12629.75 229.50 54722.78 88888.00 2014-01-03 16:28:31.750 003 12629.80 229.50 54722.78 88888.00 2014-01-03 16:28:31.875 003 12629.83 229.50 54722.75 88888.00 2014-01-03 16:28:32.000 003 12629.83 229.50 54722.78 88888.00 2014-01-03 16:28:32.125 003 12629.80 229.53 54722.80 88888.00 2014-01-03 16:28:32.250 003 12629.80 229.50 54722.80 88888.00 2014-01-03 16:28:32.375 003 12629.77 229.53 54722.78 88888.00 2014-01-03 16:28:32.500 003 12629.75 229.50 54722.78 88888.00 2014-01-03 16:28:32.625 003 12629.77 229.50 54722.75 88888.00 2014-01-03 16:28:32.750 003 12629.77 229.50 54722.78 88888.00 2014-01-03 16:28:32.875 003 12629.80 229.47 54722.78 88888.00 2014-01-03 16:28:33.000 003 12629.77 229.50 54722.78 88888.00 2014-01-03 16:28:33.125 003 12629.73 229.50 54722.78 88888.00 2014-01-03 16:28:33.250 003 12629.73 229.47 54722.80 88888.00 2014-01-03 16:28:33.375 003 12629.73 229.47 54722.75 88888.00 2014-01-03 16:28:33.500 003 12629.70 229.45 54722.78 88888.00 2014-01-03 16:28:33.625 003 12629.73 229.47 54722.78 88888.00 2014-01-03 16:28:33.750 003 12629.70 229.47 54722.78 88888.00 2014-01-03 16:28:33.875 003 12629.70 229.45 54722.80 88888.00 2014-01-03 16:28:34.000 003 12629.70 229.45 54722.75 88888.00 2014-01-03 16:28:34.125 003 12629.70 229.45 54722.78 88888.00 2014-01-03 16:28:34.250 003 12629.67 229.43 54722.80 88888.00 2014-01-03 16:28:34.375 003 12629.70 229.45 54722.82 88888.00 2014-01-03 16:28:34.500 003 12629.62 229.45 54722.82 88888.00 2014-01-03 16:28:34.625 003 12629.60 229.43 54722.80 88888.00 2014-01-03 16:28:34.750 003 12629.65 229.43 54722.80 88888.00 2014-01-03 16:28:34.875 003 12629.67 229.43 54722.78 88888.00 2014-01-03 16:28:35.000 003 12629.70 229.43 54722.75 88888.00 2014-01-03 16:28:35.125 003 12629.65 229.40 54722.78 88888.00 2014-01-03 16:28:35.250 003 12629.62 229.40 54722.78 88888.00 2014-01-03 16:28:35.375 003 12629.62 229.40 54722.75 88888.00 2014-01-03 16:28:35.500 003 12629.70 229.40 54722.75 88888.00 2014-01-03 16:28:35.625 003 12629.67 229.38 54722.78 88888.00 2014-01-03 16:28:35.750 003 12629.62 229.35 54722.75 88888.00 2014-01-03 16:28:35.875 003 12629.65 229.38 54722.75 88888.00 2014-01-03 16:28:36.000 003 12629.67 229.38 54722.72 88888.00 2014-01-03 16:28:36.125 003 12629.67 229.38 54722.75 88888.00 2014-01-03 16:28:36.250 003 12629.65 229.35 54722.78 88888.00 2014-01-03 16:28:36.375 003 12629.70 229.35 54722.75 88888.00 2014-01-03 16:28:36.500 003 12629.73 229.35 54722.72 88888.00 2014-01-03 16:28:36.625 003 12629.73 229.35 54722.75 88888.00 2014-01-03 16:28:36.750 003 12629.67 229.32 54722.75 88888.00 2014-01-03 16:28:36.875 003 12629.70 229.30 54722.72 88888.00 2014-01-03 16:28:37.000 003 12629.62 229.30 54722.75 88888.00 2014-01-03 16:28:37.125 003 12629.70 229.32 54722.78 88888.00 2014-01-03 16:28:37.250 003 12629.75 229.32 54722.78 88888.00 2014-01-03 16:28:37.375 003 12629.73 229.32 54722.72 88888.00 2014-01-03 16:28:37.500 003 12629.70 229.30 54722.75 88888.00 2014-01-03 16:28:37.625 003 12629.62 229.30 54722.72 88888.00 2014-01-03 16:28:37.750 003 12629.55 229.28 54722.70 88888.00 2014-01-03 16:28:37.875 003 12629.52 229.25 54722.72 88888.00 2014-01-03 16:28:38.000 003 12629.60 229.28 54722.75 88888.00 2014-01-03 16:28:38.125 003 12629.65 229.25 54722.75 88888.00 2014-01-03 16:28:38.250 003 12629.60 229.22 54722.72 88888.00 2014-01-03 16:28:38.375 003 12629.62 229.20 54722.70 88888.00 2014-01-03 16:28:38.500 003 12629.62 229.22 54722.72 88888.00 2014-01-03 16:28:38.625 003 12629.65 229.22 54722.70 88888.00 2014-01-03 16:28:38.750 003 12629.65 229.22 54722.70 88888.00 2014-01-03 16:28:38.875 003 12629.62 229.22 54722.70 88888.00 2014-01-03 16:28:39.000 003 12629.60 229.18 54722.70 88888.00 2014-01-03 16:28:39.125 003 12629.60 229.18 54722.75 88888.00 2014-01-03 16:28:39.250 003 12629.55 229.20 54722.75 88888.00 2014-01-03 16:28:39.375 003 12629.58 229.20 54722.78 88888.00 2014-01-03 16:28:39.500 003 12629.52 229.18 54722.72 88888.00 2014-01-03 16:28:39.625 003 12629.52 229.18 54722.70 88888.00 2014-01-03 16:28:39.750 003 12629.45 229.12 54722.68 88888.00 2014-01-03 16:28:39.875 003 12629.48 229.15 54722.70 88888.00 2014-01-03 16:28:40.000 003 12629.58 229.15 54722.70 88888.00 2014-01-03 16:28:40.125 003 12629.55 229.10 54722.70 88888.00 2014-01-03 16:28:40.250 003 12629.45 229.07 54722.65 88888.00 2014-01-03 16:28:40.375 003 12629.45 229.10 54722.68 88888.00 2014-01-03 16:28:40.500 003 12629.50 229.07 54722.70 88888.00 2014-01-03 16:28:40.625 003 12629.50 229.12 54722.72 88888.00 2014-01-03 16:28:40.750 003 12629.45 229.12 54722.75 88888.00 2014-01-03 16:28:40.875 003 12629.45 229.10 54722.72 88888.00 2014-01-03 16:28:41.000 003 12629.52 229.07 54722.72 88888.00 2014-01-03 16:28:41.125 003 12629.48 229.07 54722.72 88888.00 2014-01-03 16:28:41.250 003 12629.42 229.05 54722.70 88888.00 2014-01-03 16:28:41.375 003 12629.45 229.10 54722.72 88888.00 2014-01-03 16:28:41.500 003 12629.50 229.10 54722.72 88888.00 2014-01-03 16:28:41.625 003 12629.50 229.10 54722.70 88888.00 2014-01-03 16:28:41.750 003 12629.42 229.05 54722.68 88888.00 2014-01-03 16:28:41.875 003 12629.38 229.03 54722.68 88888.00 2014-01-03 16:28:42.000 003 12629.40 229.03 54722.68 88888.00 2014-01-03 16:28:42.125 003 12629.40 229.05 54722.70 88888.00 2014-01-03 16:28:42.250 003 12629.35 228.97 54722.70 88888.00 2014-01-03 16:28:42.375 003 12629.40 229.00 54722.68 88888.00 2014-01-03 16:28:42.500 003 12629.45 229.03 54722.68 88888.00 2014-01-03 16:28:42.625 003 12629.48 229.00 54722.65 88888.00 2014-01-03 16:28:42.750 003 12629.42 228.97 54722.68 88888.00 2014-01-03 16:28:42.875 003 12629.38 228.95 54722.68 88888.00 2014-01-03 16:28:43.000 003 12629.38 228.97 54722.70 88888.00 2014-01-03 16:28:43.125 003 12629.33 228.97 54722.70 88888.00 2014-01-03 16:28:43.250 003 12629.30 228.95 54722.68 88888.00 2014-01-03 16:28:43.375 003 12629.35 228.93 54722.68 88888.00 2014-01-03 16:28:43.500 003 12629.33 228.90 54722.62 88888.00 2014-01-03 16:28:43.625 003 12629.30 228.90 54722.62 88888.00 2014-01-03 16:28:43.750 003 12629.25 228.90 54722.62 88888.00 2014-01-03 16:28:43.875 003 12629.23 228.93 54722.62 88888.00 2014-01-03 16:28:44.000 003 12629.20 228.93 54722.62 88888.00 2014-01-03 16:28:44.125 003 12629.17 228.90 54722.65 88888.00 2014-01-03 16:28:44.250 003 12629.17 228.90 54722.68 88888.00 2014-01-03 16:28:44.375 003 12629.25 228.90 54722.70 88888.00 2014-01-03 16:28:44.500 003 12629.25 228.88 54722.70 88888.00 2014-01-03 16:28:44.625 003 12629.23 228.85 54722.65 88888.00 2014-01-03 16:28:44.750 003 12629.23 228.88 54722.68 88888.00 2014-01-03 16:28:44.875 003 12629.15 228.88 54722.68 88888.00 2014-01-03 16:28:45.000 003 12629.10 228.82 54722.65 88888.00 2014-01-03 16:28:45.125 003 12629.10 228.80 54722.65 88888.00 2014-01-03 16:28:45.250 003 12629.08 228.82 54722.62 88888.00 2014-01-03 16:28:45.375 003 12629.12 228.85 54722.62 88888.00 2014-01-03 16:28:45.500 003 12629.15 228.85 54722.65 88888.00 2014-01-03 16:28:45.625 003 12629.15 228.82 54722.65 88888.00 2014-01-03 16:28:45.750 003 12629.20 228.80 54722.62 88888.00 2014-01-03 16:28:45.875 003 12629.17 228.80 54722.60 88888.00 2014-01-03 16:28:46.000 003 12629.10 228.78 54722.60 88888.00 2014-01-03 16:28:46.125 003 12629.08 228.78 54722.60 88888.00 2014-01-03 16:28:46.250 003 12629.00 228.78 54722.68 88888.00 2014-01-03 16:28:46.375 003 12629.00 228.78 54722.68 88888.00 2014-01-03 16:28:46.500 003 12629.00 228.75 54722.70 88888.00 2014-01-03 16:28:46.625 003 12628.95 228.72 54722.65 88888.00 2014-01-03 16:28:46.750 003 12628.92 228.70 54722.60 88888.00 2014-01-03 16:28:46.875 003 12628.92 228.72 54722.65 88888.00 2014-01-03 16:28:47.000 003 12628.92 228.72 54722.68 88888.00 2014-01-03 16:28:47.125 003 12629.00 228.70 54722.68 88888.00 2014-01-03 16:28:47.250 003 12629.02 228.68 54722.65 88888.00 2014-01-03 16:28:47.375 003 12629.00 228.68 54722.65 88888.00 2014-01-03 16:28:47.500 003 12629.00 228.68 54722.68 88888.00 2014-01-03 16:28:47.625 003 12628.98 228.65 54722.62 88888.00 2014-01-03 16:28:47.750 003 12628.92 228.62 54722.62 88888.00 2014-01-03 16:28:47.875 003 12628.85 228.62 54722.60 88888.00 2014-01-03 16:28:48.000 003 12628.85 228.68 54722.57 88888.00 2014-01-03 16:28:48.125 003 12628.88 228.68 54722.62 88888.00 2014-01-03 16:28:48.250 003 12628.92 228.65 54722.62 88888.00 2014-01-03 16:28:48.375 003 12628.92 228.65 54722.65 88888.00 2014-01-03 16:28:48.500 003 12628.83 228.62 54722.65 88888.00 2014-01-03 16:28:48.625 003 12628.77 228.57 54722.65 88888.00 2014-01-03 16:28:48.750 003 12628.77 228.60 54722.60 88888.00 2014-01-03 16:28:48.875 003 12628.85 228.65 54722.62 88888.00 2014-01-03 16:28:49.000 003 12628.90 228.62 54722.65 88888.00 2014-01-03 16:28:49.125 003 12628.85 228.62 54722.62 88888.00 2014-01-03 16:28:49.250 003 12628.85 228.62 54722.65 88888.00 2014-01-03 16:28:49.375 003 12628.77 228.60 54722.62 88888.00 2014-01-03 16:28:49.500 003 12628.75 228.57 54722.65 88888.00 2014-01-03 16:28:49.625 003 12628.77 228.55 54722.68 88888.00 2014-01-03 16:28:49.750 003 12628.80 228.57 54722.65 88888.00 2014-01-03 16:28:49.875 003 12628.85 228.60 54722.65 88888.00 2014-01-03 16:28:50.000 003 12628.88 228.62 54722.62 88888.00 2014-01-03 16:28:50.125 003 12628.85 228.57 54722.62 88888.00 2014-01-03 16:28:50.250 003 12628.75 228.53 54722.65 88888.00 2014-01-03 16:28:50.375 003 12628.73 228.57 54722.62 88888.00 2014-01-03 16:28:50.500 003 12628.77 228.53 54722.62 88888.00 2014-01-03 16:28:50.625 003 12628.77 228.53 54722.62 88888.00 2014-01-03 16:28:50.750 003 12628.73 228.53 54722.65 88888.00 2014-01-03 16:28:50.875 003 12628.70 228.53 54722.57 88888.00 2014-01-03 16:28:51.000 003 12628.67 228.53 54722.62 88888.00 2014-01-03 16:28:51.125 003 12628.65 228.53 54722.62 88888.00 2014-01-03 16:28:51.250 003 12628.60 228.47 54722.62 88888.00 2014-01-03 16:28:51.375 003 12628.65 228.45 54722.62 88888.00 2014-01-03 16:28:51.500 003 12628.65 228.45 54722.60 88888.00 2014-01-03 16:28:51.625 003 12628.60 228.47 54722.60 88888.00 2014-01-03 16:28:51.750 003 12628.55 228.50 54722.60 88888.00 2014-01-03 16:28:51.875 003 12628.58 228.47 54722.60 88888.00 2014-01-03 16:28:52.000 003 12628.52 228.45 54722.57 88888.00 2014-01-03 16:28:52.125 003 12628.50 228.47 54722.57 88888.00 2014-01-03 16:28:52.250 003 12628.55 228.43 54722.55 88888.00 2014-01-03 16:28:52.375 003 12628.58 228.40 54722.57 88888.00 2014-01-03 16:28:52.500 003 12628.52 228.38 54722.57 88888.00 2014-01-03 16:28:52.625 003 12628.52 228.35 54722.57 88888.00 2014-01-03 16:28:52.750 003 12628.50 228.40 54722.60 88888.00 2014-01-03 16:28:52.875 003 12628.48 228.40 54722.57 88888.00 2014-01-03 16:28:53.000 003 12628.42 228.35 54722.55 88888.00 2014-01-03 16:28:53.125 003 12628.42 228.35 54722.55 88888.00 2014-01-03 16:28:53.250 003 12628.48 228.30 54722.57 88888.00 2014-01-03 16:28:53.375 003 12628.45 228.35 54722.55 88888.00 2014-01-03 16:28:53.500 003 12628.42 228.35 54722.55 88888.00 2014-01-03 16:28:53.625 003 12628.42 228.32 54722.57 88888.00 2014-01-03 16:28:53.750 003 12628.45 228.38 54722.57 88888.00 2014-01-03 16:28:53.875 003 12628.48 228.35 54722.57 88888.00 2014-01-03 16:28:54.000 003 12628.45 228.32 54722.55 88888.00 2014-01-03 16:28:54.125 003 12628.40 228.28 54722.55 88888.00 2014-01-03 16:28:54.250 003 12628.45 228.28 54722.55 88888.00 2014-01-03 16:28:54.375 003 12628.48 228.28 54722.53 88888.00 2014-01-03 16:28:54.500 003 12628.42 228.30 54722.57 88888.00 2014-01-03 16:28:54.625 003 12628.40 228.30 54722.57 88888.00 2014-01-03 16:28:54.750 003 12628.38 228.25 54722.57 88888.00 2014-01-03 16:28:54.875 003 12628.38 228.30 54722.53 88888.00 2014-01-03 16:28:55.000 003 12628.40 228.32 54722.57 88888.00 2014-01-03 16:28:55.125 003 12628.35 228.32 54722.55 88888.00 2014-01-03 16:28:55.250 003 12628.35 228.28 54722.55 88888.00 2014-01-03 16:28:55.375 003 12628.35 228.22 54722.53 88888.00 2014-01-03 16:28:55.500 003 12628.27 228.25 54722.53 88888.00 2014-01-03 16:28:55.625 003 12628.27 228.25 54722.53 88888.00 2014-01-03 16:28:55.750 003 12628.27 228.25 54722.50 88888.00 2014-01-03 16:28:55.875 003 12628.33 228.25 54722.53 88888.00 2014-01-03 16:28:56.000 003 12628.35 228.22 54722.50 88888.00 2014-01-03 16:28:56.125 003 12628.30 228.20 54722.53 88888.00 2014-01-03 16:28:56.250 003 12628.20 228.18 54722.53 88888.00 2014-01-03 16:28:56.375 003 12628.20 228.22 54722.50 88888.00 2014-01-03 16:28:56.500 003 12628.23 228.22 54722.50 88888.00 2014-01-03 16:28:56.625 003 12628.20 228.20 54722.50 88888.00 2014-01-03 16:28:56.750 003 12628.12 228.20 54722.50 88888.00 2014-01-03 16:28:56.875 003 12628.12 228.18 54722.50 88888.00 2014-01-03 16:28:57.000 003 12628.20 228.20 54722.47 88888.00 2014-01-03 16:28:57.125 003 12628.20 228.18 54722.50 88888.00 2014-01-03 16:28:57.250 003 12628.20 228.15 54722.53 88888.00 2014-01-03 16:28:57.375 003 12628.17 228.12 54722.50 88888.00 2014-01-03 16:28:57.500 003 12628.12 228.10 54722.50 88888.00 2014-01-03 16:28:57.625 003 12628.17 228.10 54722.53 88888.00 2014-01-03 16:28:57.750 003 12628.20 228.10 54722.53 88888.00 2014-01-03 16:28:57.875 003 12628.12 228.12 54722.53 88888.00 2014-01-03 16:28:58.000 003 12628.12 228.10 54722.50 88888.00 2014-01-03 16:28:58.125 003 12628.10 228.07 54722.50 88888.00 2014-01-03 16:28:58.250 003 12628.10 228.10 54722.50 88888.00 2014-01-03 16:28:58.375 003 12628.17 228.05 54722.50 88888.00 2014-01-03 16:28:58.500 003 12628.20 228.07 54722.50 88888.00 2014-01-03 16:28:58.625 003 12628.12 228.07 54722.50 88888.00 2014-01-03 16:28:58.750 003 12628.12 228.07 54722.47 88888.00 2014-01-03 16:28:58.875 003 12628.08 228.05 54722.45 88888.00 2014-01-03 16:28:59.000 003 12628.02 228.00 54722.45 88888.00 2014-01-03 16:28:59.125 003 12628.05 228.03 54722.47 88888.00 2014-01-03 16:28:59.250 003 12628.05 228.05 54722.50 88888.00 2014-01-03 16:28:59.375 003 12628.05 228.00 54722.45 88888.00 2014-01-03 16:28:59.500 003 12628.10 228.00 54722.47 88888.00 2014-01-03 16:28:59.625 003 12628.10 228.00 54722.47 88888.00 2014-01-03 16:28:59.750 003 12628.02 228.03 54722.50 88888.00 2014-01-03 16:28:59.875 003 12628.02 228.03 54722.47 88888.00 2014-01-03 16:29:00.000 003 12628.08 228.00 54722.47 88888.00 2014-01-03 16:29:00.125 003 12628.05 228.00 54722.50 88888.00 2014-01-03 16:29:00.250 003 12628.00 227.97 54722.47 88888.00 2014-01-03 16:29:00.375 003 12627.98 227.95 54722.45 88888.00 2014-01-03 16:29:00.500 003 12627.95 227.95 54722.47 88888.00 2014-01-03 16:29:00.625 003 12627.98 227.97 54722.47 88888.00 2014-01-03 16:29:00.750 003 12628.00 227.97 54722.47 88888.00 2014-01-03 16:29:00.875 003 12628.00 227.93 54722.47 88888.00 2014-01-03 16:29:01.000 003 12627.98 227.95 54722.47 88888.00 2014-01-03 16:29:01.125 003 12627.95 227.93 54722.47 88888.00 2014-01-03 16:29:01.250 003 12627.90 227.93 54722.45 88888.00 2014-01-03 16:29:01.375 003 12627.88 227.93 54722.47 88888.00 2014-01-03 16:29:01.500 003 12627.88 227.93 54722.47 88888.00 2014-01-03 16:29:01.625 003 12627.83 227.93 54722.47 88888.00 2014-01-03 16:29:01.750 003 12627.85 227.90 54722.47 88888.00 2014-01-03 16:29:01.875 003 12627.85 227.93 54722.47 88888.00 2014-01-03 16:29:02.000 003 12627.85 227.88 54722.47 88888.00 2014-01-03 16:29:02.125 003 12627.92 227.85 54722.47 88888.00 2014-01-03 16:29:02.250 003 12627.92 227.85 54722.45 88888.00 2014-01-03 16:29:02.375 003 12627.92 227.85 54722.45 88888.00 2014-01-03 16:29:02.500 003 12627.92 227.82 54722.45 88888.00 2014-01-03 16:29:02.625 003 12627.92 227.82 54722.45 88888.00 2014-01-03 16:29:02.750 003 12627.92 227.85 54722.45 88888.00 2014-01-03 16:29:02.875 003 12627.95 227.82 54722.47 88888.00 2014-01-03 16:29:03.000 003 12627.90 227.80 54722.45 88888.00 2014-01-03 16:29:03.125 003 12627.88 227.78 54722.47 88888.00 2014-01-03 16:29:03.250 003 12627.90 227.75 54722.45 88888.00 2014-01-03 16:29:03.375 003 12627.95 227.75 54722.40 88888.00 2014-01-03 16:29:03.500 003 12627.90 227.72 54722.45 88888.00 2014-01-03 16:29:03.625 003 12627.83 227.75 54722.43 88888.00 2014-01-03 16:29:03.750 003 12627.80 227.78 54722.43 88888.00 2014-01-03 16:29:03.875 003 12627.80 227.78 54722.45 88888.00 2014-01-03 16:29:04.000 003 12627.80 227.78 54722.43 88888.00 2014-01-03 16:29:04.125 003 12627.83 227.75 54722.45 88888.00 2014-01-03 16:29:04.250 003 12627.85 227.72 54722.45 88888.00 2014-01-03 16:29:04.375 003 12627.85 227.72 54722.40 88888.00 2014-01-03 16:29:04.500 003 12627.85 227.75 54722.43 88888.00 2014-01-03 16:29:04.625 003 12627.88 227.72 54722.40 88888.00 2014-01-03 16:29:04.750 003 12627.88 227.75 54722.43 88888.00 2014-01-03 16:29:04.875 003 12627.90 227.75 54722.43 88888.00 2014-01-03 16:29:05.000 003 12627.88 227.75 54722.40 88888.00 2014-01-03 16:29:05.125 003 12627.83 227.72 54722.43 88888.00 2014-01-03 16:29:05.250 003 12627.85 227.72 54722.40 88888.00 2014-01-03 16:29:05.375 003 12627.83 227.70 54722.40 88888.00 2014-01-03 16:29:05.500 003 12627.80 227.70 54722.40 88888.00 2014-01-03 16:29:05.625 003 12627.77 227.70 54722.43 88888.00 2014-01-03 16:29:05.750 003 12627.83 227.70 54722.40 88888.00 2014-01-03 16:29:05.875 003 12627.85 227.72 54722.38 88888.00 2014-01-03 16:29:06.000 003 12627.80 227.70 54722.38 88888.00 2014-01-03 16:29:06.125 003 12627.83 227.72 54722.43 88888.00 2014-01-03 16:29:06.250 003 12627.85 227.72 54722.40 88888.00 2014-01-03 16:29:06.375 003 12627.85 227.72 54722.40 88888.00 2014-01-03 16:29:06.500 003 12627.90 227.70 54722.38 88888.00 2014-01-03 16:29:06.625 003 12627.92 227.70 54722.38 88888.00 2014-01-03 16:29:06.750 003 12627.92 227.68 54722.38 88888.00 2014-01-03 16:29:06.875 003 12627.92 227.68 54722.38 88888.00 2014-01-03 16:29:07.000 003 12627.98 227.70 54722.40 88888.00 2014-01-03 16:29:07.125 003 12628.00 227.68 54722.40 88888.00 2014-01-03 16:29:07.250 003 12628.00 227.68 54722.40 88888.00 2014-01-03 16:29:07.375 003 12627.95 227.62 54722.38 88888.00 2014-01-03 16:29:07.500 003 12627.90 227.62 54722.38 88888.00 2014-01-03 16:29:07.625 003 12627.90 227.65 54722.38 88888.00 2014-01-03 16:29:07.750 003 12627.88 227.65 54722.38 88888.00 2014-01-03 16:29:07.875 003 12627.92 227.65 54722.35 88888.00 2014-01-03 16:29:08.000 003 12627.92 227.62 54722.38 88888.00 2014-01-03 16:29:08.125 003 12627.88 227.65 54722.38 88888.00 2014-01-03 16:29:08.250 003 12627.83 227.62 54722.38 88888.00 2014-01-03 16:29:08.375 003 12627.90 227.62 54722.35 88888.00 2014-01-03 16:29:08.500 003 12627.83 227.62 54722.35 88888.00 2014-01-03 16:29:08.625 003 12627.80 227.60 54722.35 88888.00 2014-01-03 16:29:08.750 003 12627.80 227.62 54722.35 88888.00 2014-01-03 16:29:08.875 003 12627.85 227.62 54722.35 88888.00 2014-01-03 16:29:09.000 003 12627.85 227.62 54722.32 88888.00 2014-01-03 16:29:09.125 003 12627.85 227.57 54722.35 88888.00 2014-01-03 16:29:09.250 003 12627.75 227.57 54722.38 88888.00 2014-01-03 16:29:09.375 003 12627.73 227.60 54722.35 88888.00 2014-01-03 16:29:09.500 003 12627.70 227.60 54722.35 88888.00 2014-01-03 16:29:09.625 003 12627.73 227.55 54722.35 88888.00 2014-01-03 16:29:09.750 003 12627.75 227.55 54722.35 88888.00 2014-01-03 16:29:09.875 003 12627.83 227.55 54722.38 88888.00 2014-01-03 16:29:10.000 003 12627.85 227.55 54722.32 88888.00 2014-01-03 16:29:10.125 003 12627.83 227.55 54722.35 88888.00 2014-01-03 16:29:10.250 003 12627.70 227.53 54722.30 88888.00 2014-01-03 16:29:10.375 003 12627.73 227.55 54722.30 88888.00 2014-01-03 16:29:10.500 003 12627.80 227.55 54722.32 88888.00 2014-01-03 16:29:10.625 003 12627.83 227.57 54722.32 88888.00 2014-01-03 16:29:10.750 003 12627.75 227.55 54722.30 88888.00 2014-01-03 16:29:10.875 003 12627.67 227.55 54722.30 88888.00 2014-01-03 16:29:11.000 003 12627.70 227.55 54722.28 88888.00 2014-01-03 16:29:11.125 003 12627.73 227.55 54722.30 88888.00 2014-01-03 16:29:11.250 003 12627.65 227.55 54722.30 88888.00 2014-01-03 16:29:11.375 003 12627.67 227.57 54722.30 88888.00 2014-01-03 16:29:11.500 003 12627.73 227.57 54722.30 88888.00 2014-01-03 16:29:11.625 003 12627.75 227.57 54722.30 88888.00 2014-01-03 16:29:11.750 003 12627.73 227.55 54722.28 88888.00 2014-01-03 16:29:11.875 003 12627.70 227.53 54722.25 88888.00 2014-01-03 16:29:12.000 003 12627.70 227.53 54722.28 88888.00 2014-01-03 16:29:12.125 003 12627.70 227.55 54722.30 88888.00 2014-01-03 16:29:12.250 003 12627.67 227.55 54722.25 88888.00 2014-01-03 16:29:12.375 003 12627.67 227.60 54722.28 88888.00 2014-01-03 16:29:12.500 003 12627.65 227.57 54722.28 88888.00 2014-01-03 16:29:12.625 003 12627.70 227.55 54722.25 88888.00 2014-01-03 16:29:12.750 003 12627.70 227.55 54722.25 88888.00 2014-01-03 16:29:12.875 003 12627.75 227.55 54722.28 88888.00 2014-01-03 16:29:13.000 003 12627.77 227.57 54722.25 88888.00 2014-01-03 16:29:13.125 003 12627.75 227.55 54722.25 88888.00 2014-01-03 16:29:13.250 003 12627.75 227.60 54722.25 88888.00 2014-01-03 16:29:13.375 003 12627.77 227.57 54722.25 88888.00 2014-01-03 16:29:13.500 003 12627.77 227.55 54722.22 88888.00 2014-01-03 16:29:13.625 003 12627.77 227.55 54722.22 88888.00 2014-01-03 16:29:13.750 003 12627.80 227.60 54722.20 88888.00 2014-01-03 16:29:13.875 003 12627.85 227.57 54722.18 88888.00 2014-01-03 16:29:14.000 003 12627.90 227.60 54722.18 88888.00 2014-01-03 16:29:14.125 003 12627.88 227.62 54722.20 88888.00 2014-01-03 16:29:14.250 003 12627.80 227.62 54722.18 88888.00 2014-01-03 16:29:14.375 003 12627.85 227.62 54722.18 88888.00 2014-01-03 16:29:14.500 003 12627.90 227.65 54722.18 88888.00 2014-01-03 16:29:14.625 003 12627.88 227.60 54722.18 88888.00 2014-01-03 16:29:14.750 003 12627.80 227.60 54722.18 88888.00 2014-01-03 16:29:14.875 003 12627.75 227.60 54722.20 88888.00 2014-01-03 16:29:15.000 003 12627.67 227.62 54722.20 88888.00 2014-01-03 16:29:15.125 003 12627.70 227.62 54722.18 88888.00 2014-01-03 16:29:15.250 003 12627.73 227.62 54722.18 88888.00 2014-01-03 16:29:15.375 003 12627.75 227.62 54722.18 88888.00 2014-01-03 16:29:15.500 003 12627.77 227.62 54722.15 88888.00 2014-01-03 16:29:15.625 003 12627.75 227.62 54722.12 88888.00 2014-01-03 16:29:15.750 003 12627.70 227.60 54722.12 88888.00 2014-01-03 16:29:15.875 003 12627.67 227.62 54722.15 88888.00 2014-01-03 16:29:16.000 003 12627.70 227.65 54722.15 88888.00 2014-01-03 16:29:16.125 003 12627.77 227.65 54722.15 88888.00 2014-01-03 16:29:16.250 003 12627.77 227.62 54722.15 88888.00 2014-01-03 16:29:16.375 003 12627.75 227.62 54722.15 88888.00 2014-01-03 16:29:16.500 003 12627.70 227.65 54722.12 88888.00 2014-01-03 16:29:16.625 003 12627.67 227.65 54722.15 88888.00 2014-01-03 16:29:16.750 003 12627.67 227.68 54722.15 88888.00 2014-01-03 16:29:16.875 003 12627.73 227.65 54722.12 88888.00 2014-01-03 16:29:17.000 003 12627.80 227.65 54722.10 88888.00 2014-01-03 16:29:17.125 003 12627.83 227.65 54722.12 88888.00 2014-01-03 16:29:17.250 003 12627.88 227.68 54722.12 88888.00 2014-01-03 16:29:17.375 003 12627.90 227.70 54722.12 88888.00 2014-01-03 16:29:17.500 003 12627.90 227.68 54722.12 88888.00 2014-01-03 16:29:17.625 003 12627.92 227.65 54722.07 88888.00 2014-01-03 16:29:17.750 003 12627.90 227.65 54722.10 88888.00 2014-01-03 16:29:17.875 003 12627.83 227.65 54722.10 88888.00 2014-01-03 16:29:18.000 003 12627.85 227.68 54722.05 88888.00 2014-01-03 16:29:18.125 003 12627.85 227.68 54722.05 88888.00 2014-01-03 16:29:18.250 003 12627.83 227.70 54722.07 88888.00 2014-01-03 16:29:18.375 003 12627.88 227.68 54722.05 88888.00 2014-01-03 16:29:18.500 003 12627.92 227.68 54722.05 88888.00 2014-01-03 16:29:18.625 003 12627.92 227.68 54722.05 88888.00 2014-01-03 16:29:18.750 003 12627.92 227.70 54722.05 88888.00 2014-01-03 16:29:18.875 003 12627.92 227.72 54722.07 88888.00 2014-01-03 16:29:19.000 003 12627.85 227.72 54722.03 88888.00 2014-01-03 16:29:19.125 003 12627.80 227.70 54722.00 88888.00 2014-01-03 16:29:19.250 003 12627.77 227.70 54722.00 88888.00 2014-01-03 16:29:19.375 003 12627.85 227.72 54722.03 88888.00 2014-01-03 16:29:19.500 003 12627.92 227.70 54722.05 88888.00 2014-01-03 16:29:19.625 003 12627.95 227.72 54722.07 88888.00 2014-01-03 16:29:19.750 003 12627.95 227.72 54722.03 88888.00 2014-01-03 16:29:19.875 003 12627.92 227.72 54722.03 88888.00 2014-01-03 16:29:20.000 003 12627.92 227.70 54722.03 88888.00 2014-01-03 16:29:20.125 003 12627.95 227.75 54722.07 88888.00 2014-01-03 16:29:20.250 003 12627.98 227.78 54722.07 88888.00 2014-01-03 16:29:20.375 003 12627.95 227.75 54722.05 88888.00 2014-01-03 16:29:20.500 003 12627.95 227.72 54722.00 88888.00 2014-01-03 16:29:20.625 003 12627.92 227.72 54722.03 88888.00 2014-01-03 16:29:20.750 003 12627.90 227.72 54722.03 88888.00 2014-01-03 16:29:20.875 003 12627.90 227.75 54722.00 88888.00 2014-01-03 16:29:21.000 003 12627.88 227.72 54722.00 88888.00 2014-01-03 16:29:21.125 003 12627.88 227.75 54722.03 88888.00 2014-01-03 16:29:21.250 003 12627.88 227.70 54722.00 88888.00 2014-01-03 16:29:21.375 003 12627.88 227.72 54721.97 88888.00 2014-01-03 16:29:21.500 003 12627.92 227.75 54721.97 88888.00 2014-01-03 16:29:21.625 003 12627.95 227.75 54722.00 88888.00 2014-01-03 16:29:21.750 003 12627.90 227.78 54722.00 88888.00 2014-01-03 16:29:21.875 003 12627.85 227.80 54722.00 88888.00 2014-01-03 16:29:22.000 003 12627.88 227.78 54721.97 88888.00 2014-01-03 16:29:22.125 003 12627.83 227.78 54721.97 88888.00 2014-01-03 16:29:22.250 003 12627.85 227.78 54721.97 88888.00 2014-01-03 16:29:22.375 003 12627.90 227.78 54721.97 88888.00 2014-01-03 16:29:22.500 003 12627.88 227.78 54721.95 88888.00 2014-01-03 16:29:22.625 003 12627.88 227.78 54721.95 88888.00 2014-01-03 16:29:22.750 003 12627.92 227.80 54721.95 88888.00 2014-01-03 16:29:22.875 003 12627.92 227.80 54721.97 88888.00 2014-01-03 16:29:23.000 003 12627.90 227.82 54721.95 88888.00 2014-01-03 16:29:23.125 003 12627.88 227.85 54721.95 88888.00 2014-01-03 16:29:23.250 003 12627.90 227.85 54721.95 88888.00 2014-01-03 16:29:23.375 003 12627.98 227.85 54721.95 88888.00 2014-01-03 16:29:23.500 003 12628.02 227.85 54721.95 88888.00 2014-01-03 16:29:23.625 003 12628.05 227.85 54721.93 88888.00 2014-01-03 16:29:23.750 003 12628.05 227.88 54721.90 88888.00 2014-01-03 16:29:23.875 003 12628.00 227.88 54721.90 88888.00 2014-01-03 16:29:24.000 003 12628.00 227.90 54721.90 88888.00 2014-01-03 16:29:24.125 003 12627.98 227.93 54721.93 88888.00 2014-01-03 16:29:24.250 003 12627.95 227.85 54721.90 88888.00 2014-01-03 16:29:24.375 003 12627.95 227.88 54721.90 88888.00 2014-01-03 16:29:24.500 003 12627.92 227.88 54721.90 88888.00 2014-01-03 16:29:24.625 003 12627.95 227.90 54721.93 88888.00 2014-01-03 16:29:24.750 003 12627.95 227.93 54721.93 88888.00 2014-01-03 16:29:24.875 003 12628.00 227.93 54721.93 88888.00 2014-01-03 16:29:25.000 003 12627.98 227.93 54721.88 88888.00 2014-01-03 16:29:25.125 003 12627.90 227.93 54721.88 88888.00 2014-01-03 16:29:25.250 003 12627.95 227.93 54721.88 88888.00 2014-01-03 16:29:25.375 003 12628.00 227.95 54721.88 88888.00 2014-01-03 16:29:25.500 003 12627.95 227.93 54721.82 88888.00 2014-01-03 16:29:25.625 003 12627.92 227.95 54721.85 88888.00 2014-01-03 16:29:25.750 003 12627.95 227.97 54721.85 88888.00 2014-01-03 16:29:25.875 003 12627.98 227.97 54721.85 88888.00 2014-01-03 16:29:26.000 003 12628.02 227.97 54721.82 88888.00 2014-01-03 16:29:26.125 003 12628.00 227.97 54721.82 88888.00 2014-01-03 16:29:26.250 003 12627.98 227.97 54721.82 88888.00 2014-01-03 16:29:26.375 003 12627.98 228.00 54721.85 88888.00 2014-01-03 16:29:26.500 003 12628.00 228.03 54721.88 88888.00 2014-01-03 16:29:26.625 003 12627.98 228.05 54721.85 88888.00 2014-01-03 16:29:26.750 003 12627.98 228.03 54721.82 88888.00 2014-01-03 16:29:26.875 003 12627.92 228.00 54721.78 88888.00 2014-01-03 16:29:27.000 003 12627.98 228.05 54721.80 88888.00 2014-01-03 16:29:27.125 003 12628.00 228.03 54721.80 88888.00 2014-01-03 16:29:27.250 003 12627.98 228.05 54721.82 88888.00 2014-01-03 16:29:27.375 003 12627.98 228.03 54721.82 88888.00 2014-01-03 16:29:27.500 003 12628.00 228.05 54721.82 88888.00 2014-01-03 16:29:27.625 003 12627.98 228.07 54721.82 88888.00 2014-01-03 16:29:27.750 003 12628.00 228.05 54721.82 88888.00 2014-01-03 16:29:27.875 003 12628.05 228.05 54721.78 88888.00 2014-01-03 16:29:28.000 003 12628.05 228.05 54721.75 88888.00 2014-01-03 16:29:28.125 003 12628.05 228.05 54721.78 88888.00 2014-01-03 16:29:28.250 003 12628.00 228.07 54721.75 88888.00 2014-01-03 16:29:28.375 003 12627.92 228.07 54721.75 88888.00 2014-01-03 16:29:28.500 003 12627.98 228.07 54721.75 88888.00 2014-01-03 16:29:28.625 003 12628.00 228.07 54721.75 88888.00 2014-01-03 16:29:28.750 003 12627.95 228.10 54721.72 88888.00 2014-01-03 16:29:28.875 003 12627.98 228.07 54721.75 88888.00 2014-01-03 16:29:29.000 003 12627.98 228.10 54721.75 88888.00 2014-01-03 16:29:29.125 003 12627.98 228.10 54721.80 88888.00 2014-01-03 16:29:29.250 003 12628.08 228.12 54721.80 88888.00 2014-01-03 16:29:29.375 003 12628.08 228.12 54721.78 88888.00 2014-01-03 16:29:29.500 003 12628.05 228.12 54721.75 88888.00 2014-01-03 16:29:29.625 003 12628.00 228.07 54721.75 88888.00 2014-01-03 16:29:29.750 003 12628.00 228.10 54721.75 88888.00 2014-01-03 16:29:29.875 003 12628.00 228.10 54721.72 88888.00 2014-01-03 16:29:30.000 003 12628.12 228.12 54721.72 88888.00 2014-01-03 16:29:30.125 003 12628.10 228.18 54721.75 88888.00 2014-01-03 16:29:30.250 003 12628.02 228.18 54721.75 88888.00 2014-01-03 16:29:30.375 003 12628.05 228.18 54721.75 88888.00 2014-01-03 16:29:30.500 003 12628.10 228.18 54721.78 88888.00 2014-01-03 16:29:30.625 003 12628.12 228.15 54721.72 88888.00 2014-01-03 16:29:30.750 003 12628.12 228.12 54721.70 88888.00 2014-01-03 16:29:30.875 003 12628.05 228.18 54721.72 88888.00 2014-01-03 16:29:31.000 003 12628.08 228.18 54721.75 88888.00 2014-01-03 16:29:31.125 003 12628.05 228.18 54721.75 88888.00 2014-01-03 16:29:31.250 003 12628.02 228.20 54721.75 88888.00 2014-01-03 16:29:31.375 003 12628.05 228.20 54721.72 88888.00 2014-01-03 16:29:31.500 003 12628.05 228.18 54721.70 88888.00 2014-01-03 16:29:31.625 003 12628.00 228.20 54721.70 88888.00 2014-01-03 16:29:31.750 003 12627.98 228.22 54721.70 88888.00 2014-01-03 16:29:31.875 003 12627.95 228.20 54721.70 88888.00 2014-01-03 16:29:32.000 003 12627.90 228.25 54721.70 88888.00 2014-01-03 16:29:32.125 003 12627.88 228.28 54721.68 88888.00 2014-01-03 16:29:32.250 003 12627.85 228.28 54721.72 88888.00 2014-01-03 16:29:32.375 003 12627.95 228.28 54721.75 88888.00 2014-01-03 16:29:32.500 003 12628.00 228.28 54721.70 88888.00 2014-01-03 16:29:32.625 003 12627.98 228.28 54721.68 88888.00 2014-01-03 16:29:32.750 003 12628.00 228.28 54721.68 88888.00 2014-01-03 16:29:32.875 003 12628.00 228.28 54721.68 88888.00 2014-01-03 16:29:33.000 003 12627.98 228.30 54721.68 88888.00 2014-01-03 16:29:33.125 003 12627.92 228.30 54721.70 88888.00 2014-01-03 16:29:33.250 003 12627.88 228.28 54721.70 88888.00 2014-01-03 16:29:33.375 003 12627.88 228.30 54721.68 88888.00 2014-01-03 16:29:33.500 003 12627.85 228.30 54721.68 88888.00 2014-01-03 16:29:33.625 003 12627.88 228.32 54721.68 88888.00 2014-01-03 16:29:33.750 003 12627.88 228.38 54721.65 88888.00 2014-01-03 16:29:33.875 003 12627.90 228.38 54721.68 88888.00 2014-01-03 16:29:34.000 003 12627.85 228.35 54721.68 88888.00 2014-01-03 16:29:34.125 003 12627.92 228.38 54721.62 88888.00 2014-01-03 16:29:34.250 003 12627.95 228.38 54721.62 88888.00 2014-01-03 16:29:34.375 003 12627.95 228.38 54721.60 88888.00 2014-01-03 16:29:34.500 003 12627.92 228.40 54721.65 88888.00 2014-01-03 16:29:34.625 003 12627.92 228.40 54721.68 88888.00 2014-01-03 16:29:34.750 003 12627.90 228.43 54721.68 88888.00 2014-01-03 16:29:34.875 003 12627.88 228.40 54721.68 88888.00 2014-01-03 16:29:35.000 003 12627.83 228.40 54721.65 88888.00 2014-01-03 16:29:35.125 003 12627.83 228.40 54721.65 88888.00 2014-01-03 16:29:35.250 003 12627.83 228.43 54721.60 88888.00 2014-01-03 16:29:35.375 003 12627.85 228.43 54721.62 88888.00 2014-01-03 16:29:35.500 003 12627.85 228.45 54721.65 88888.00 2014-01-03 16:29:35.625 003 12627.83 228.43 54721.65 88888.00 2014-01-03 16:29:35.750 003 12627.75 228.43 54721.62 88888.00 2014-01-03 16:29:35.875 003 12627.80 228.45 54721.62 88888.00 2014-01-03 16:29:36.000 003 12627.83 228.45 54721.62 88888.00 2014-01-03 16:29:36.125 003 12627.88 228.47 54721.62 88888.00 2014-01-03 16:29:36.250 003 12627.88 228.45 54721.62 88888.00 2014-01-03 16:29:36.375 003 12627.85 228.47 54721.62 88888.00 2014-01-03 16:29:36.500 003 12627.83 228.45 54721.62 88888.00 2014-01-03 16:29:36.625 003 12627.80 228.47 54721.62 88888.00 2014-01-03 16:29:36.750 003 12627.80 228.50 54721.60 88888.00 2014-01-03 16:29:36.875 003 12627.77 228.47 54721.60 88888.00 2014-01-03 16:29:37.000 003 12627.77 228.45 54721.60 88888.00 2014-01-03 16:29:37.125 003 12627.83 228.47 54721.60 88888.00 2014-01-03 16:29:37.250 003 12627.83 228.45 54721.60 88888.00 2014-01-03 16:29:37.375 003 12627.77 228.45 54721.60 88888.00 2014-01-03 16:29:37.500 003 12627.77 228.50 54721.60 88888.00 2014-01-03 16:29:37.625 003 12627.77 228.53 54721.57 88888.00 2014-01-03 16:29:37.750 003 12627.80 228.53 54721.62 88888.00 2014-01-03 16:29:37.875 003 12627.80 228.50 54721.65 88888.00 2014-01-03 16:29:38.000 003 12627.77 228.50 54721.57 88888.00 2014-01-03 16:29:38.125 003 12627.70 228.50 54721.57 88888.00 2014-01-03 16:29:38.250 003 12627.70 228.45 54721.60 88888.00 2014-01-03 16:29:38.375 003 12627.77 228.50 54721.62 88888.00 2014-01-03 16:29:38.500 003 12627.80 228.55 54721.62 88888.00 2014-01-03 16:29:38.625 003 12627.77 228.53 54721.60 88888.00 2014-01-03 16:29:38.750 003 12627.70 228.53 54721.62 88888.00 2014-01-03 16:29:38.875 003 12627.70 228.55 54721.62 88888.00 2014-01-03 16:29:39.000 003 12627.65 228.55 54721.62 88888.00 2014-01-03 16:29:39.125 003 12627.62 228.53 54721.60 88888.00 2014-01-03 16:29:39.250 003 12627.58 228.47 54721.57 88888.00 2014-01-03 16:29:39.375 003 12627.55 228.50 54721.60 88888.00 2014-01-03 16:29:39.500 003 12627.55 228.53 54721.60 88888.00 2014-01-03 16:29:39.625 003 12627.58 228.53 54721.60 88888.00 2014-01-03 16:29:39.750 003 12627.62 228.55 54721.57 88888.00 2014-01-03 16:29:39.875 003 12627.67 228.57 54721.60 88888.00 2014-01-03 16:29:40.000 003 12627.70 228.55 54721.60 88888.00 2014-01-03 16:29:40.125 003 12627.70 228.57 54721.57 88888.00 2014-01-03 16:29:40.250 003 12627.65 228.57 54721.60 88888.00 2014-01-03 16:29:40.375 003 12627.62 228.57 54721.60 88888.00 2014-01-03 16:29:40.500 003 12627.52 228.55 54721.57 88888.00 2014-01-03 16:29:40.625 003 12627.48 228.50 54721.55 88888.00 2014-01-03 16:29:40.750 003 12627.52 228.55 54721.57 88888.00 2014-01-03 16:29:40.875 003 12627.50 228.60 54721.60 88888.00 2014-01-03 16:29:41.000 003 12627.45 228.60 54721.55 88888.00 2014-01-03 16:29:41.125 003 12627.55 228.55 54721.55 88888.00 2014-01-03 16:29:41.250 003 12627.52 228.55 54721.55 88888.00 2014-01-03 16:29:41.375 003 12627.55 228.57 54721.55 88888.00 2014-01-03 16:29:41.500 003 12627.52 228.55 54721.55 88888.00 2014-01-03 16:29:41.625 003 12627.50 228.57 54721.55 88888.00 2014-01-03 16:29:41.750 003 12627.48 228.57 54721.55 88888.00 2014-01-03 16:29:41.875 003 12627.48 228.60 54721.57 88888.00 2014-01-03 16:29:42.000 003 12627.48 228.57 54721.57 88888.00 2014-01-03 16:29:42.125 003 12627.45 228.57 54721.57 88888.00 2014-01-03 16:29:42.250 003 12627.40 228.62 54721.57 88888.00 2014-01-03 16:29:42.375 003 12627.40 228.60 54721.57 88888.00 2014-01-03 16:29:42.500 003 12627.40 228.62 54721.57 88888.00 2014-01-03 16:29:42.625 003 12627.35 228.62 54721.57 88888.00 2014-01-03 16:29:42.750 003 12627.40 228.62 54721.55 88888.00 2014-01-03 16:29:42.875 003 12627.40 228.60 54721.55 88888.00 2014-01-03 16:29:43.000 003 12627.40 228.65 54721.55 88888.00 2014-01-03 16:29:43.125 003 12627.38 228.68 54721.55 88888.00 2014-01-03 16:29:43.250 003 12627.38 228.68 54721.57 88888.00 2014-01-03 16:29:43.375 003 12627.38 228.68 54721.57 88888.00 2014-01-03 16:29:43.500 003 12627.35 228.68 54721.60 88888.00 2014-01-03 16:29:43.625 003 12627.33 228.70 54721.57 88888.00 2014-01-03 16:29:43.750 003 12627.30 228.72 54721.60 88888.00 2014-01-03 16:29:43.875 003 12627.33 228.68 54721.57 88888.00 2014-01-03 16:29:44.000 003 12627.38 228.70 54721.57 88888.00 2014-01-03 16:29:44.125 003 12627.38 228.70 54721.57 88888.00 2014-01-03 16:29:44.250 003 12627.38 228.70 54721.57 88888.00 2014-01-03 16:29:44.375 003 12627.38 228.75 54721.57 88888.00 2014-01-03 16:29:44.500 003 12627.35 228.72 54721.55 88888.00 2014-01-03 16:29:44.625 003 12627.38 228.72 54721.55 88888.00 2014-01-03 16:29:44.750 003 12627.38 228.75 54721.55 88888.00 2014-01-03 16:29:44.875 003 12627.33 228.75 54721.57 88888.00 2014-01-03 16:29:45.000 003 12627.25 228.75 54721.55 88888.00 2014-01-03 16:29:45.125 003 12627.20 228.78 54721.53 88888.00 2014-01-03 16:29:45.250 003 12627.17 228.75 54721.53 88888.00 2014-01-03 16:29:45.375 003 12627.23 228.75 54721.53 88888.00 2014-01-03 16:29:45.500 003 12627.23 228.72 54721.53 88888.00 2014-01-03 16:29:45.625 003 12627.23 228.75 54721.55 88888.00 2014-01-03 16:29:45.750 003 12627.23 228.78 54721.57 88888.00 2014-01-03 16:29:45.875 003 12627.23 228.78 54721.55 88888.00 2014-01-03 16:29:46.000 003 12627.12 228.80 54721.53 88888.00 2014-01-03 16:29:46.125 003 12627.12 228.78 54721.50 88888.00 2014-01-03 16:29:46.250 003 12627.17 228.75 54721.53 88888.00 2014-01-03 16:29:46.375 003 12627.20 228.80 54721.53 88888.00 2014-01-03 16:29:46.500 003 12627.17 228.82 54721.55 88888.00 2014-01-03 16:29:46.625 003 12627.12 228.80 54721.57 88888.00 2014-01-03 16:29:46.750 003 12627.12 228.80 54721.55 88888.00 2014-01-03 16:29:46.875 003 12627.10 228.80 54721.53 88888.00 2014-01-03 16:29:47.000 003 12627.08 228.78 54721.55 88888.00 2014-01-03 16:29:47.125 003 12627.12 228.80 54721.57 88888.00 2014-01-03 16:29:47.250 003 12627.10 228.82 54721.55 88888.00 2014-01-03 16:29:47.375 003 12627.10 228.82 54721.53 88888.00 2014-01-03 16:29:47.500 003 12627.12 228.85 54721.53 88888.00 2014-01-03 16:29:47.625 003 12627.12 228.85 54721.53 88888.00 2014-01-03 16:29:47.750 003 12627.10 228.85 54721.53 88888.00 2014-01-03 16:29:47.875 003 12627.08 228.85 54721.53 88888.00 2014-01-03 16:29:48.000 003 12627.00 228.90 54721.50 88888.00 2014-01-03 16:29:48.125 003 12626.92 228.90 54721.47 88888.00 2014-01-03 16:29:48.250 003 12626.98 228.88 54721.47 88888.00 2014-01-03 16:29:48.375 003 12627.00 228.90 54721.47 88888.00 2014-01-03 16:29:48.500 003 12627.00 228.93 54721.53 88888.00 2014-01-03 16:29:48.625 003 12626.92 228.93 54721.53 88888.00 2014-01-03 16:29:48.750 003 12626.88 228.93 54721.53 88888.00 2014-01-03 16:29:48.875 003 12626.95 228.93 54721.55 88888.00 2014-01-03 16:29:49.000 003 12626.98 228.93 54721.53 88888.00 2014-01-03 16:29:49.125 003 12626.90 228.93 54721.53 88888.00 2014-01-03 16:29:49.250 003 12626.85 228.95 54721.50 88888.00 2014-01-03 16:29:49.375 003 12626.90 228.97 54721.50 88888.00 2014-01-03 16:29:49.500 003 12626.95 228.93 54721.50 88888.00 2014-01-03 16:29:49.625 003 12626.95 228.95 54721.47 88888.00 2014-01-03 16:29:49.750 003 12626.95 229.00 54721.47 88888.00 2014-01-03 16:29:49.875 003 12626.92 228.97 54721.47 88888.00 2014-01-03 16:29:50.000 003 12626.90 228.95 54721.45 88888.00 2014-01-03 16:29:50.125 003 12626.90 229.00 54721.45 88888.00 2014-01-03 16:29:50.250 003 12626.88 229.03 54721.47 88888.00 2014-01-03 16:29:50.375 003 12626.92 229.03 54721.50 88888.00 2014-01-03 16:29:50.500 003 12626.92 229.05 54721.53 88888.00 2014-01-03 16:29:50.625 003 12626.88 229.05 54721.50 88888.00 2014-01-03 16:29:50.750 003 12626.83 229.03 54721.47 88888.00 2014-01-03 16:29:50.875 003 12626.88 229.05 54721.47 88888.00 2014-01-03 16:29:51.000 003 12626.90 229.05 54721.47 88888.00 2014-01-03 16:29:51.125 003 12626.92 229.05 54721.50 88888.00 2014-01-03 16:29:51.250 003 12626.90 229.07 54721.47 88888.00 2014-01-03 16:29:51.375 003 12626.98 229.07 54721.47 88888.00 2014-01-03 16:29:51.500 003 12626.92 229.07 54721.45 88888.00 2014-01-03 16:29:51.625 003 12626.92 229.05 54721.45 88888.00 2014-01-03 16:29:51.750 003 12626.95 229.05 54721.45 88888.00 2014-01-03 16:29:51.875 003 12626.90 229.07 54721.45 88888.00 2014-01-03 16:29:52.000 003 12626.88 229.10 54721.43 88888.00 2014-01-03 16:29:52.125 003 12626.92 229.07 54721.43 88888.00 2014-01-03 16:29:52.250 003 12626.92 229.07 54721.47 88888.00 2014-01-03 16:29:52.375 003 12626.95 229.10 54721.47 88888.00 2014-01-03 16:29:52.500 003 12626.92 229.10 54721.47 88888.00 2014-01-03 16:29:52.625 003 12626.83 229.12 54721.50 88888.00 2014-01-03 16:29:52.750 003 12626.80 229.12 54721.47 88888.00 2014-01-03 16:29:52.875 003 12626.77 229.12 54721.47 88888.00 2014-01-03 16:29:53.000 003 12626.83 229.10 54721.43 88888.00 2014-01-03 16:29:53.125 003 12626.77 229.12 54721.40 88888.00 2014-01-03 16:29:53.250 003 12626.75 229.10 54721.43 88888.00 2014-01-03 16:29:53.375 003 12626.75 229.10 54721.43 88888.00 2014-01-03 16:29:53.500 003 12626.75 229.12 54721.43 88888.00 2014-01-03 16:29:53.625 003 12626.73 229.18 54721.45 88888.00 2014-01-03 16:29:53.750 003 12626.73 229.20 54721.47 88888.00 2014-01-03 16:29:53.875 003 12626.77 229.15 54721.43 88888.00 2014-01-03 16:29:54.000 003 12626.77 229.15 54721.43 88888.00 2014-01-03 16:29:54.125 003 12626.67 229.20 54721.40 88888.00 2014-01-03 16:29:54.250 003 12626.62 229.15 54721.43 88888.00 2014-01-03 16:29:54.375 003 12626.70 229.20 54721.43 88888.00 2014-01-03 16:29:54.500 003 12626.73 229.22 54721.45 88888.00 2014-01-03 16:29:54.625 003 12626.80 229.22 54721.43 88888.00 2014-01-03 16:29:54.750 003 12626.77 229.20 54721.43 88888.00 2014-01-03 16:29:54.875 003 12626.73 229.22 54721.43 88888.00 2014-01-03 16:29:55.000 003 12626.70 229.25 54721.40 88888.00 2014-01-03 16:29:55.125 003 12626.75 229.25 54721.40 88888.00 2014-01-03 16:29:55.250 003 12626.77 229.28 54721.40 88888.00 2014-01-03 16:29:55.375 003 12626.77 229.25 54721.38 88888.00 2014-01-03 16:29:55.500 003 12626.65 229.22 54721.40 88888.00 2014-01-03 16:29:55.625 003 12626.55 229.22 54721.40 88888.00 2014-01-03 16:29:55.750 003 12626.62 229.28 54721.40 88888.00 2014-01-03 16:29:55.875 003 12626.67 229.28 54721.40 88888.00 2014-01-03 16:29:56.000 003 12626.73 229.30 54721.40 88888.00 2014-01-03 16:29:56.125 003 12626.73 229.28 54721.40 88888.00 2014-01-03 16:29:56.250 003 12626.62 229.28 54721.40 88888.00 2014-01-03 16:29:56.375 003 12626.65 229.30 54721.38 88888.00 2014-01-03 16:29:56.500 003 12626.65 229.35 54721.38 88888.00 2014-01-03 16:29:56.625 003 12626.67 229.35 54721.38 88888.00 2014-01-03 16:29:56.750 003 12626.70 229.32 54721.38 88888.00 2014-01-03 16:29:56.875 003 12626.65 229.35 54721.35 88888.00 2014-01-03 16:29:57.000 003 12626.58 229.35 54721.38 88888.00 2014-01-03 16:29:57.125 003 12626.60 229.38 54721.40 88888.00 2014-01-03 16:29:57.250 003 12626.55 229.35 54721.40 88888.00 2014-01-03 16:29:57.375 003 12626.55 229.35 54721.40 88888.00 2014-01-03 16:29:57.500 003 12626.50 229.35 54721.40 88888.00 2014-01-03 16:29:57.625 003 12626.52 229.38 54721.40 88888.00 2014-01-03 16:29:57.750 003 12626.58 229.38 54721.40 88888.00 2014-01-03 16:29:57.875 003 12626.60 229.38 54721.40 88888.00 2014-01-03 16:29:58.000 003 12626.60 229.40 54721.38 88888.00 2014-01-03 16:29:58.125 003 12626.60 229.40 54721.32 88888.00 2014-01-03 16:29:58.250 003 12626.55 229.38 54721.35 88888.00 2014-01-03 16:29:58.375 003 12626.58 229.38 54721.35 88888.00 2014-01-03 16:29:58.500 003 12626.65 229.40 54721.38 88888.00 2014-01-03 16:29:58.625 003 12626.65 229.40 54721.35 88888.00 2014-01-03 16:29:58.750 003 12626.62 229.45 54721.35 88888.00 2014-01-03 16:29:58.875 003 12626.50 229.43 54721.32 88888.00 2014-01-03 16:29:59.000 003 12626.52 229.43 54721.32 88888.00 2014-01-03 16:29:59.125 003 12626.58 229.47 54721.35 88888.00 2014-01-03 16:29:59.250 003 12626.52 229.47 54721.35 88888.00 2014-01-03 16:29:59.375 003 12626.58 229.50 54721.38 88888.00 2014-01-03 16:29:59.500 003 12626.60 229.50 54721.35 88888.00 2014-01-03 16:29:59.625 003 12626.60 229.47 54721.35 88888.00 2014-01-03 16:29:59.750 003 12626.55 229.50 54721.35 88888.00 2014-01-03 16:29:59.875 003 12626.55 229.50 54721.38 88888.00 2014-01-03 16:30:00.000 003 12626.55 229.50 54721.35 88888.00 2014-01-03 16:30:00.125 003 12626.55 229.47 54721.35 88888.00 2014-01-03 16:30:00.250 003 12626.52 229.45 54721.32 88888.00 2014-01-03 16:30:00.375 003 12626.55 229.50 54721.35 88888.00 2014-01-03 16:30:00.500 003 12626.55 229.53 54721.38 88888.00 2014-01-03 16:30:00.625 003 12626.55 229.55 54721.38 88888.00 2014-01-03 16:30:00.750 003 12626.50 229.57 54721.35 88888.00 2014-01-03 16:30:00.875 003 12626.50 229.55 54721.35 88888.00 2014-01-03 16:30:01.000 003 12626.55 229.55 54721.32 88888.00 2014-01-03 16:30:01.125 003 12626.55 229.55 54721.35 88888.00 2014-01-03 16:30:01.250 003 12626.45 229.57 54721.32 88888.00 2014-01-03 16:30:01.375 003 12626.42 229.55 54721.35 88888.00 2014-01-03 16:30:01.500 003 12626.35 229.55 54721.30 88888.00 2014-01-03 16:30:01.625 003 12626.33 229.57 54721.35 88888.00 2014-01-03 16:30:01.750 003 12626.30 229.55 54721.32 88888.00 2014-01-03 16:30:01.875 003 12626.30 229.55 54721.30 88888.00 2014-01-03 16:30:02.000 003 12626.33 229.57 54721.30 88888.00 2014-01-03 16:30:02.125 003 12626.35 229.55 54721.32 88888.00 2014-01-03 16:30:02.250 003 12626.30 229.53 54721.32 88888.00 2014-01-03 16:30:02.375 003 12626.27 229.55 54721.32 88888.00 2014-01-03 16:30:02.500 003 12626.33 229.57 54721.28 88888.00 2014-01-03 16:30:02.625 003 12626.33 229.57 54721.32 88888.00 2014-01-03 16:30:02.750 003 12626.30 229.60 54721.30 88888.00 2014-01-03 16:30:02.875 003 12626.25 229.57 54721.30 88888.00 2014-01-03 16:30:03.000 003 12626.27 229.60 54721.30 88888.00 2014-01-03 16:30:03.125 003 12626.25 229.60 54721.30 88888.00 2014-01-03 16:30:03.250 003 12626.20 229.57 54721.32 88888.00 2014-01-03 16:30:03.375 003 12626.15 229.57 54721.30 88888.00 2014-01-03 16:30:03.500 003 12626.17 229.55 54721.28 88888.00 2014-01-03 16:30:03.625 003 12626.20 229.60 54721.30 88888.00 2014-01-03 16:30:03.750 003 12626.20 229.62 54721.30 88888.00 2014-01-03 16:30:03.875 003 12626.15 229.60 54721.30 88888.00 2014-01-03 16:30:04.000 003 12626.17 229.62 54721.30 88888.00 2014-01-03 16:30:04.125 003 12626.12 229.57 54721.32 88888.00 2014-01-03 16:30:04.250 003 12626.02 229.62 54721.32 88888.00 2014-01-03 16:30:04.375 003 12626.08 229.65 54721.38 88888.00 2014-01-03 16:30:04.500 003 12626.12 229.65 54721.35 88888.00 2014-01-03 16:30:04.625 003 12626.15 229.65 54721.38 88888.00 2014-01-03 16:30:04.750 003 12626.08 229.65 54721.35 88888.00 2014-01-03 16:30:04.875 003 12626.10 229.62 54721.35 88888.00 2014-01-03 16:30:05.000 003 12626.10 229.65 54721.32 88888.00 2014-01-03 16:30:05.125 003 12626.10 229.65 54721.32 88888.00 2014-01-03 16:30:05.250 003 12626.08 229.68 54721.35 88888.00 2014-01-03 16:30:05.375 003 12626.05 229.68 54721.32 88888.00 2014-01-03 16:30:05.500 003 12626.08 229.68 54721.30 88888.00 2014-01-03 16:30:05.625 003 12626.10 229.65 54721.32 88888.00 2014-01-03 16:30:05.750 003 12626.12 229.68 54721.32 88888.00 2014-01-03 16:30:05.875 003 12626.10 229.72 54721.30 88888.00 2014-01-03 16:30:06.000 003 12626.05 229.68 54721.30 88888.00 2014-01-03 16:30:06.125 003 12626.08 229.68 54721.35 88888.00 2014-01-03 16:30:06.250 003 12626.10 229.72 54721.32 88888.00 2014-01-03 16:30:06.375 003 12626.12 229.75 54721.32 88888.00 2014-01-03 16:30:06.500 003 12626.02 229.75 54721.30 88888.00 2014-01-03 16:30:06.625 003 12626.02 229.75 54721.30 88888.00 2014-01-03 16:30:06.750 003 12626.02 229.75 54721.30 88888.00 2014-01-03 16:30:06.875 003 12626.02 229.75 54721.25 88888.00 2014-01-03 16:30:07.000 003 12626.00 229.78 54721.25 88888.00 2014-01-03 16:30:07.125 003 12625.98 229.80 54721.28 88888.00 2014-01-03 16:30:07.250 003 12625.92 229.78 54721.28 88888.00 2014-01-03 16:30:07.375 003 12625.95 229.78 54721.25 88888.00 2014-01-03 16:30:07.500 003 12625.95 229.78 54721.25 88888.00 2014-01-03 16:30:07.625 003 12625.98 229.80 54721.28 88888.00 2014-01-03 16:30:07.750 003 12626.02 229.80 54721.28 88888.00 2014-01-03 16:30:07.875 003 12625.98 229.85 54721.28 88888.00 2014-01-03 16:30:08.000 003 12625.95 229.88 54721.28 88888.00 2014-01-03 16:30:08.125 003 12625.92 229.82 54721.25 88888.00 2014-01-03 16:30:08.250 003 12625.92 229.80 54721.25 88888.00 2014-01-03 16:30:08.375 003 12626.00 229.82 54721.25 88888.00 2014-01-03 16:30:08.500 003 12626.02 229.88 54721.28 88888.00 2014-01-03 16:30:08.625 003 12626.02 229.90 54721.25 88888.00 2014-01-03 16:30:08.750 003 12626.00 229.88 54721.28 88888.00 2014-01-03 16:30:08.875 003 12625.98 229.88 54721.28 88888.00 2014-01-03 16:30:09.000 003 12625.95 229.90 54721.28 88888.00 2014-01-03 16:30:09.125 003 12625.90 229.93 54721.28 88888.00 2014-01-03 16:30:09.250 003 12625.80 229.95 54721.28 88888.00 2014-01-03 16:30:09.375 003 12625.88 229.95 54721.25 88888.00 2014-01-03 16:30:09.500 003 12625.92 229.93 54721.25 88888.00 2014-01-03 16:30:09.625 003 12625.90 229.93 54721.25 88888.00 2014-01-03 16:30:09.750 003 12625.92 229.93 54721.25 88888.00 2014-01-03 16:30:09.875 003 12625.95 229.97 54721.28 88888.00 2014-01-03 16:30:10.000 003 12625.95 229.95 54721.22 88888.00 2014-01-03 16:30:10.125 003 12625.98 230.03 54721.28 88888.00 2014-01-03 16:30:10.250 003 12625.92 230.03 54721.30 88888.00 2014-01-03 16:30:10.375 003 12625.95 230.03 54721.28 88888.00 2014-01-03 16:30:10.500 003 12625.85 230.05 54721.25 88888.00 2014-01-03 16:30:10.625 003 12625.77 230.03 54721.25 88888.00 2014-01-03 16:30:10.750 003 12625.80 230.07 54721.25 88888.00 2014-01-03 16:30:10.875 003 12625.90 230.10 54721.28 88888.00 2014-01-03 16:30:11.000 003 12625.90 230.10 54721.25 88888.00 2014-01-03 16:30:11.125 003 12625.88 230.10 54721.25 88888.00 2014-01-03 16:30:11.250 003 12625.85 230.07 54721.28 88888.00 2014-01-03 16:30:11.375 003 12625.80 230.05 54721.28 88888.00 2014-01-03 16:30:11.500 003 12625.80 230.12 54721.28 88888.00 2014-01-03 16:30:11.625 003 12625.85 230.15 54721.28 88888.00 2014-01-03 16:30:11.750 003 12625.90 230.15 54721.28 88888.00 2014-01-03 16:30:11.875 003 12625.88 230.12 54721.28 88888.00 2014-01-03 16:30:12.000 003 12625.83 230.15 54721.25 88888.00 2014-01-03 16:30:12.125 003 12625.83 230.18 54721.28 88888.00 2014-01-03 16:30:12.250 003 12625.77 230.15 54721.28 88888.00 2014-01-03 16:30:12.375 003 12625.75 230.18 54721.25 88888.00 2014-01-03 16:30:12.500 003 12625.73 230.15 54721.28 88888.00 2014-01-03 16:30:12.625 003 12625.75 230.15 54721.28 88888.00 2014-01-03 16:30:12.750 003 12625.80 230.15 54721.28 88888.00 2014-01-03 16:30:12.875 003 12625.77 230.15 54721.28 88888.00 2014-01-03 16:30:13.000 003 12625.73 230.18 54721.28 88888.00 2014-01-03 16:30:13.125 003 12625.70 230.20 54721.30 88888.00 2014-01-03 16:30:13.250 003 12625.73 230.22 54721.28 88888.00 2014-01-03 16:30:13.375 003 12625.75 230.25 54721.28 88888.00 2014-01-03 16:30:13.500 003 12625.67 230.25 54721.30 88888.00 2014-01-03 16:30:13.625 003 12625.65 230.25 54721.30 88888.00 2014-01-03 16:30:13.750 003 12625.65 230.25 54721.30 88888.00 2014-01-03 16:30:13.875 003 12625.62 230.25 54721.28 88888.00 2014-01-03 16:30:14.000 003 12625.62 230.25 54721.25 88888.00 2014-01-03 16:30:14.125 003 12625.60 230.25 54721.25 88888.00 2014-01-03 16:30:14.250 003 12625.62 230.30 54721.28 88888.00 2014-01-03 16:30:14.375 003 12625.67 230.30 54721.28 88888.00 2014-01-03 16:30:14.500 003 12625.67 230.25 54721.25 88888.00 2014-01-03 16:30:14.625 003 12625.65 230.22 54721.28 88888.00 2014-01-03 16:30:14.750 003 12625.60 230.30 54721.25 88888.00 2014-01-03 16:30:14.875 003 12625.62 230.32 54721.25 88888.00 2014-01-03 16:30:15.000 003 12625.62 230.32 54721.22 88888.00 2014-01-03 16:30:15.125 003 12625.60 230.32 54721.25 88888.00 2014-01-03 16:30:15.250 003 12625.60 230.32 54721.25 88888.00 2014-01-03 16:30:15.375 003 12625.65 230.32 54721.28 88888.00 2014-01-03 16:30:15.500 003 12625.70 230.35 54721.25 88888.00 2014-01-03 16:30:15.625 003 12625.65 230.32 54721.25 88888.00 2014-01-03 16:30:15.750 003 12625.62 230.32 54721.22 88888.00 2014-01-03 16:30:15.875 003 12625.65 230.32 54721.22 88888.00 2014-01-03 16:30:16.000 003 12625.75 230.35 54721.22 88888.00 2014-01-03 16:30:16.125 003 12625.77 230.38 54721.25 88888.00 2014-01-03 16:30:16.250 003 12625.67 230.35 54721.25 88888.00 2014-01-03 16:30:16.375 003 12625.62 230.38 54721.25 88888.00 2014-01-03 16:30:16.500 003 12625.55 230.38 54721.30 88888.00 2014-01-03 16:30:16.625 003 12625.50 230.38 54721.28 88888.00 2014-01-03 16:30:16.750 003 12625.55 230.38 54721.22 88888.00 2014-01-03 16:30:16.875 003 12625.65 230.40 54721.22 88888.00 2014-01-03 16:30:17.000 003 12625.65 230.43 54721.22 88888.00 2014-01-03 16:30:17.125 003 12625.62 230.43 54721.25 88888.00 2014-01-03 16:30:17.250 003 12625.73 230.40 54721.22 88888.00 2014-01-03 16:30:17.375 003 12625.77 230.43 54721.20 88888.00 2014-01-03 16:30:17.500 003 12625.67 230.45 54721.20 88888.00 2014-01-03 16:30:17.625 003 12625.60 230.43 54721.20 88888.00 2014-01-03 16:30:17.750 003 12625.58 230.43 54721.22 88888.00 2014-01-03 16:30:17.875 003 12625.62 230.45 54721.22 88888.00 2014-01-03 16:30:18.000 003 12625.67 230.50 54721.25 88888.00 2014-01-03 16:30:18.125 003 12625.65 230.50 54721.25 88888.00 2014-01-03 16:30:18.250 003 12625.58 230.45 54721.20 88888.00 2014-01-03 16:30:18.375 003 12625.60 230.45 54721.20 88888.00 2014-01-03 16:30:18.500 003 12625.62 230.50 54721.25 88888.00 2014-01-03 16:30:18.625 003 12625.67 230.53 54721.22 88888.00 2014-01-03 16:30:18.750 003 12625.67 230.50 54721.25 88888.00 2014-01-03 16:30:18.875 003 12625.70 230.50 54721.25 88888.00 2014-01-03 16:30:19.000 003 12625.70 230.50 54721.22 88888.00 2014-01-03 16:30:19.125 003 12625.70 230.55 54721.25 88888.00 2014-01-03 16:30:19.250 003 12625.70 230.55 54721.28 88888.00 2014-01-03 16:30:19.375 003 12625.75 230.57 54721.25 88888.00 2014-01-03 16:30:19.500 003 12625.77 230.60 54721.25 88888.00 2014-01-03 16:30:19.625 003 12625.73 230.60 54721.25 88888.00 2014-01-03 16:30:19.750 003 12625.67 230.57 54721.18 88888.00 2014-01-03 16:30:19.875 003 12625.70 230.60 54721.22 88888.00 2014-01-03 16:30:20.000 003 12625.70 230.60 54721.20 88888.00 2014-01-03 16:30:20.125 003 12625.67 230.60 54721.22 88888.00 2014-01-03 16:30:20.250 003 12625.67 230.65 54721.22 88888.00 2014-01-03 16:30:20.375 003 12625.67 230.65 54721.20 88888.00 2014-01-03 16:30:20.500 003 12625.70 230.65 54721.22 88888.00 2014-01-03 16:30:20.625 003 12625.75 230.68 54721.22 88888.00 2014-01-03 16:30:20.750 003 12625.70 230.68 54721.18 88888.00 2014-01-03 16:30:20.875 003 12625.65 230.68 54721.15 88888.00 2014-01-03 16:30:21.000 003 12625.62 230.70 54721.18 88888.00 2014-01-03 16:30:21.125 003 12625.65 230.68 54721.20 88888.00 2014-01-03 16:30:21.250 003 12625.70 230.70 54721.18 88888.00 2014-01-03 16:30:21.375 003 12625.73 230.72 54721.18 88888.00 2014-01-03 16:30:21.500 003 12625.70 230.72 54721.18 88888.00 2014-01-03 16:30:21.625 003 12625.73 230.80 54721.18 88888.00 2014-01-03 16:30:21.750 003 12625.80 230.78 54721.20 88888.00 2014-01-03 16:30:21.875 003 12625.75 230.82 54721.15 88888.00 2014-01-03 16:30:22.000 003 12625.75 230.80 54721.20 88888.00 2014-01-03 16:30:22.125 003 12625.70 230.80 54721.18 88888.00 2014-01-03 16:30:22.250 003 12625.65 230.78 54721.18 88888.00 2014-01-03 16:30:22.375 003 12625.67 230.80 54721.15 88888.00 2014-01-03 16:30:22.500 003 12625.70 230.82 54721.18 88888.00 2014-01-03 16:30:22.625 003 12625.70 230.82 54721.15 88888.00 2014-01-03 16:30:22.750 003 12625.70 230.85 54721.15 88888.00 2014-01-03 16:30:22.875 003 12625.70 230.88 54721.15 88888.00 2014-01-03 16:30:23.000 003 12625.67 230.90 54721.20 88888.00 2014-01-03 16:30:23.125 003 12625.67 230.88 54721.20 88888.00 2014-01-03 16:30:23.250 003 12625.65 230.82 54721.22 88888.00 2014-01-03 16:30:23.375 003 12625.70 230.85 54721.20 88888.00 2014-01-03 16:30:23.500 003 12625.75 230.88 54721.18 88888.00 2014-01-03 16:30:23.625 003 12625.80 230.93 54721.20 88888.00 2014-01-03 16:30:23.750 003 12625.77 230.93 54721.18 88888.00 2014-01-03 16:30:23.875 003 12625.77 230.95 54721.20 88888.00 2014-01-03 16:30:24.000 003 12625.80 230.95 54721.20 88888.00 2014-01-03 16:30:24.125 003 12625.77 230.93 54721.20 88888.00 2014-01-03 16:30:24.250 003 12625.75 230.90 54721.22 88888.00 2014-01-03 16:30:24.375 003 12625.80 230.97 54721.20 88888.00 2014-01-03 16:30:24.500 003 12625.75 230.93 54721.20 88888.00 2014-01-03 16:30:24.625 003 12625.75 230.93 54721.18 88888.00 2014-01-03 16:30:24.750 003 12625.75 230.97 54721.18 88888.00 2014-01-03 16:30:24.875 003 12625.77 230.97 54721.20 88888.00 2014-01-03 16:30:25.000 003 12625.75 230.95 54721.18 88888.00 2014-01-03 16:30:25.125 003 12625.73 230.90 54721.20 88888.00 2014-01-03 16:30:25.250 003 12625.73 230.93 54721.22 88888.00 2014-01-03 16:30:25.375 003 12625.73 230.95 54721.18 88888.00 2014-01-03 16:30:25.500 003 12625.75 230.97 54721.22 88888.00 2014-01-03 16:30:25.625 003 12625.77 231.03 54721.22 88888.00 2014-01-03 16:30:25.750 003 12625.83 231.03 54721.20 88888.00 2014-01-03 16:30:25.875 003 12625.77 231.03 54721.20 88888.00 2014-01-03 16:30:26.000 003 12625.70 231.00 54721.20 88888.00 2014-01-03 16:30:26.125 003 12625.70 231.03 54721.22 88888.00 2014-01-03 16:30:26.250 003 12625.77 231.07 54721.22 88888.00 2014-01-03 16:30:26.375 003 12625.83 231.10 54721.22 88888.00 2014-01-03 16:30:26.500 003 12625.75 231.10 54721.22 88888.00 2014-01-03 16:30:26.625 003 12625.73 231.10 54721.22 88888.00 2014-01-03 16:30:26.750 003 12625.73 231.07 54721.20 88888.00 2014-01-03 16:30:26.875 003 12625.75 231.10 54721.20 88888.00 2014-01-03 16:30:27.000 003 12625.77 231.10 54721.18 88888.00 2014-01-03 16:30:27.125 003 12625.77 231.10 54721.20 88888.00 2014-01-03 16:30:27.250 003 12625.77 231.15 54721.20 88888.00 2014-01-03 16:30:27.375 003 12625.77 231.15 54721.18 88888.00 2014-01-03 16:30:27.500 003 12625.67 231.15 54721.18 88888.00 2014-01-03 16:30:27.625 003 12625.67 231.12 54721.18 88888.00 2014-01-03 16:30:27.750 003 12625.75 231.15 54721.18 88888.00 2014-01-03 16:30:27.875 003 12625.75 231.15 54721.20 88888.00 2014-01-03 16:30:28.000 003 12625.80 231.15 54721.18 88888.00 2014-01-03 16:30:28.125 003 12625.73 231.12 54721.18 88888.00 2014-01-03 16:30:28.250 003 12625.67 231.12 54721.18 88888.00 2014-01-03 16:30:28.375 003 12625.77 231.18 54721.22 88888.00 2014-01-03 16:30:28.500 003 12625.80 231.22 54721.22 88888.00 2014-01-03 16:30:28.625 003 12625.77 231.20 54721.20 88888.00 2014-01-03 16:30:28.750 003 12625.73 231.18 54721.18 88888.00 2014-01-03 16:30:28.875 003 12625.80 231.18 54721.20 88888.00 2014-01-03 16:30:29.000 003 12625.83 231.18 54721.15 88888.00 2014-01-03 16:30:29.125 003 12625.75 231.22 54721.18 88888.00 2014-01-03 16:30:29.250 003 12625.70 231.20 54721.18 88888.00 2014-01-03 16:30:29.375 003 12625.73 231.25 54721.15 88888.00 2014-01-03 16:30:29.500 003 12625.83 231.20 54721.15 88888.00 2014-01-03 16:30:29.625 003 12625.83 231.20 54721.15 88888.00 2014-01-03 16:30:29.750 003 12625.73 231.22 54721.15 88888.00 2014-01-03 16:30:29.875 003 12625.70 231.28 54721.18 88888.00 2014-01-03 16:30:30.000 003 12625.73 231.28 54721.20 88888.00 2014-01-03 16:30:30.125 003 12625.73 231.25 54721.18 88888.00 2014-01-03 16:30:30.250 003 12625.73 231.30 54721.18 88888.00 2014-01-03 16:30:30.375 003 12625.75 231.30 54721.18 88888.00 2014-01-03 16:30:30.500 003 12625.77 231.32 54721.18 88888.00 2014-01-03 16:30:30.625 003 12625.80 231.32 54721.20 88888.00 2014-01-03 16:30:30.750 003 12625.77 231.35 54721.18 88888.00 2014-01-03 16:30:30.875 003 12625.77 231.35 54721.20 88888.00 2014-01-03 16:30:31.000 003 12625.83 231.35 54721.18 88888.00 2014-01-03 16:30:31.125 003 12625.83 231.38 54721.20 88888.00 2014-01-03 16:30:31.250 003 12625.75 231.40 54721.18 88888.00 2014-01-03 16:30:31.375 003 12625.75 231.38 54721.18 88888.00 2014-01-03 16:30:31.500 003 12625.75 231.38 54721.18 88888.00 2014-01-03 16:30:31.625 003 12625.77 231.40 54721.15 88888.00 2014-01-03 16:30:31.750 003 12625.83 231.43 54721.15 88888.00 2014-01-03 16:30:31.875 003 12625.88 231.45 54721.18 88888.00 2014-01-03 16:30:32.000 003 12625.85 231.43 54721.18 88888.00 2014-01-03 16:30:32.125 003 12625.80 231.40 54721.18 88888.00 2014-01-03 16:30:32.250 003 12625.77 231.47 54721.20 88888.00 2014-01-03 16:30:32.375 003 12625.77 231.45 54721.18 88888.00 2014-01-03 16:30:32.500 003 12625.80 231.45 54721.18 88888.00 2014-01-03 16:30:32.625 003 12625.80 231.47 54721.18 88888.00 2014-01-03 16:30:32.750 003 12625.80 231.47 54721.20 88888.00 2014-01-03 16:30:32.875 003 12625.83 231.50 54721.20 88888.00 2014-01-03 16:30:33.000 003 12625.80 231.47 54721.18 88888.00 2014-01-03 16:30:33.125 003 12625.70 231.47 54721.15 88888.00 2014-01-03 16:30:33.250 003 12625.67 231.47 54721.22 88888.00 2014-01-03 16:30:33.375 003 12625.73 231.57 54721.22 88888.00 2014-01-03 16:30:33.500 003 12625.77 231.55 54721.20 88888.00 2014-01-03 16:30:33.625 003 12625.77 231.55 54721.20 88888.00 2014-01-03 16:30:33.750 003 12625.75 231.57 54721.20 88888.00 2014-01-03 16:30:33.875 003 12625.75 231.55 54721.20 88888.00 2014-01-03 16:30:34.000 003 12625.70 231.53 54721.18 88888.00 2014-01-03 16:30:34.125 003 12625.70 231.53 54721.18 88888.00 2014-01-03 16:30:34.250 003 12625.70 231.50 54721.18 88888.00 2014-01-03 16:30:34.375 003 12625.73 231.53 54721.18 88888.00 2014-01-03 16:30:34.500 003 12625.70 231.50 54721.18 88888.00 2014-01-03 16:30:34.625 003 12625.77 231.55 54721.18 88888.00 2014-01-03 16:30:34.750 003 12625.77 231.57 54721.20 88888.00 2014-01-03 16:30:34.875 003 12625.80 231.55 54721.20 88888.00 2014-01-03 16:30:35.000 003 12625.77 231.55 54721.22 88888.00 2014-01-03 16:30:35.125 003 12625.83 231.57 54721.20 88888.00 2014-01-03 16:30:35.250 003 12625.80 231.57 54721.18 88888.00 2014-01-03 16:30:35.375 003 12625.73 231.57 54721.18 88888.00 2014-01-03 16:30:35.500 003 12625.75 231.60 54721.20 88888.00 2014-01-03 16:30:35.625 003 12625.77 231.57 54721.22 88888.00 2014-01-03 16:30:35.750 003 12625.80 231.60 54721.20 88888.00 2014-01-03 16:30:35.875 003 12625.77 231.62 54721.20 88888.00 2014-01-03 16:30:36.000 003 12625.77 231.62 54721.20 88888.00 2014-01-03 16:30:36.125 003 12625.75 231.60 54721.22 88888.00 2014-01-03 16:30:36.250 003 12625.73 231.60 54721.22 88888.00 2014-01-03 16:30:36.375 003 12625.83 231.62 54721.25 88888.00 2014-01-03 16:30:36.500 003 12625.88 231.65 54721.22 88888.00 2014-01-03 16:30:36.625 003 12625.90 231.65 54721.25 88888.00 2014-01-03 16:30:36.750 003 12625.85 231.65 54721.22 88888.00 2014-01-03 16:30:36.875 003 12625.92 231.60 54721.22 88888.00 2014-01-03 16:30:37.000 003 12625.98 231.65 54721.25 88888.00 2014-01-03 16:30:37.125 003 12625.95 231.62 54721.25 88888.00 2014-01-03 16:30:37.250 003 12625.88 231.65 54721.25 88888.00 2014-01-03 16:30:37.375 003 12625.90 231.65 54721.22 88888.00 2014-01-03 16:30:37.500 003 12625.88 231.68 54721.20 88888.00 2014-01-03 16:30:37.625 003 12625.88 231.70 54721.25 88888.00 2014-01-03 16:30:37.750 003 12625.88 231.70 54721.25 88888.00 2014-01-03 16:30:37.875 003 12625.92 231.72 54721.22 88888.00 2014-01-03 16:30:38.000 003 12625.92 231.72 54721.22 88888.00 2014-01-03 16:30:38.125 003 12625.90 231.72 54721.25 88888.00 2014-01-03 16:30:38.250 003 12625.88 231.75 54721.25 88888.00 2014-01-03 16:30:38.375 003 12625.90 231.72 54721.25 88888.00 2014-01-03 16:30:38.500 003 12625.92 231.72 54721.25 88888.00 2014-01-03 16:30:38.625 003 12625.90 231.75 54721.30 88888.00 2014-01-03 16:30:38.750 003 12625.88 231.78 54721.28 88888.00 2014-01-03 16:30:38.875 003 12625.90 231.78 54721.25 88888.00 2014-01-03 16:30:39.000 003 12625.92 231.78 54721.22 88888.00 2014-01-03 16:30:39.125 003 12625.85 231.75 54721.25 88888.00 2014-01-03 16:30:39.250 003 12625.85 231.75 54721.25 88888.00 2014-01-03 16:30:39.375 003 12625.92 231.78 54721.25 88888.00 2014-01-03 16:30:39.500 003 12625.88 231.78 54721.28 88888.00 2014-01-03 16:30:39.625 003 12625.80 231.78 54721.28 88888.00 2014-01-03 16:30:39.750 003 12625.80 231.78 54721.25 88888.00 2014-01-03 16:30:39.875 003 12625.85 231.78 54721.25 88888.00 2014-01-03 16:30:40.000 003 12625.88 231.78 54721.25 88888.00 2014-01-03 16:30:40.125 003 12625.90 231.80 54721.28 88888.00 2014-01-03 16:30:40.250 003 12625.88 231.78 54721.28 88888.00 2014-01-03 16:30:40.375 003 12625.90 231.78 54721.28 88888.00 2014-01-03 16:30:40.500 003 12625.92 231.80 54721.28 88888.00 2014-01-03 16:30:40.625 003 12625.85 231.78 54721.25 88888.00 2014-01-03 16:30:40.750 003 12625.77 231.80 54721.28 88888.00 2014-01-03 16:30:40.875 003 12625.73 231.80 54721.28 88888.00 2014-01-03 16:30:41.000 003 12625.75 231.82 54721.28 88888.00 2014-01-03 16:30:41.125 003 12625.80 231.82 54721.25 88888.00 2014-01-03 16:30:41.250 003 12625.80 231.80 54721.25 88888.00 2014-01-03 16:30:41.375 003 12625.77 231.78 54721.25 88888.00 2014-01-03 16:30:41.500 003 12625.75 231.78 54721.22 88888.00 2014-01-03 16:30:41.625 003 12625.70 231.80 54721.25 88888.00 2014-01-03 16:30:41.750 003 12625.75 231.80 54721.28 88888.00 2014-01-03 16:30:41.875 003 12625.77 231.80 54721.28 88888.00 2014-01-03 16:30:42.000 003 12625.77 231.78 54721.28 88888.00 2014-01-03 16:30:42.125 003 12625.75 231.75 54721.28 88888.00 2014-01-03 16:30:42.250 003 12625.77 231.78 54721.28 88888.00 2014-01-03 16:30:42.375 003 12625.83 231.78 54721.28 88888.00 2014-01-03 16:30:42.500 003 12625.85 231.80 54721.28 88888.00 2014-01-03 16:30:42.625 003 12625.77 231.80 54721.30 88888.00 2014-01-03 16:30:42.750 003 12625.75 231.78 54721.30 88888.00 2014-01-03 16:30:42.875 003 12625.70 231.78 54721.30 88888.00 2014-01-03 16:30:43.000 003 12625.67 231.82 54721.30 88888.00 2014-01-03 16:30:43.125 003 12625.62 231.80 54721.30 88888.00 2014-01-03 16:30:43.250 003 12625.70 231.80 54721.32 88888.00 2014-01-03 16:30:43.375 003 12625.70 231.80 54721.32 88888.00 2014-01-03 16:30:43.500 003 12625.62 231.78 54721.30 88888.00 2014-01-03 16:30:43.625 003 12625.60 231.75 54721.32 88888.00 2014-01-03 16:30:43.750 003 12625.70 231.80 54721.35 88888.00 2014-01-03 16:30:43.875 003 12625.73 231.78 54721.32 88888.00 2014-01-03 16:30:44.000 003 12625.67 231.78 54721.28 88888.00 2014-01-03 16:30:44.125 003 12625.70 231.75 54721.30 88888.00 2014-01-03 16:30:44.250 003 12625.73 231.80 54721.32 88888.00 2014-01-03 16:30:44.375 003 12625.77 231.80 54721.32 88888.00 2014-01-03 16:30:44.500 003 12625.73 231.80 54721.30 88888.00 2014-01-03 16:30:44.625 003 12625.73 231.82 54721.32 88888.00 2014-01-03 16:30:44.750 003 12625.73 231.82 54721.32 88888.00 2014-01-03 16:30:44.875 003 12625.75 231.80 54721.32 88888.00 2014-01-03 16:30:45.000 003 12625.70 231.78 54721.32 88888.00 2014-01-03 16:30:45.125 003 12625.65 231.80 54721.32 88888.00 2014-01-03 16:30:45.250 003 12625.62 231.80 54721.32 88888.00 2014-01-03 16:30:45.375 003 12625.67 231.85 54721.35 88888.00 2014-01-03 16:30:45.500 003 12625.70 231.85 54721.35 88888.00 2014-01-03 16:30:45.625 003 12625.73 231.85 54721.32 88888.00 2014-01-03 16:30:45.750 003 12625.73 231.85 54721.30 88888.00 2014-01-03 16:30:45.875 003 12625.70 231.82 54721.35 88888.00 2014-01-03 16:30:46.000 003 12625.70 231.88 54721.35 88888.00 2014-01-03 16:30:46.125 003 12625.73 231.88 54721.35 88888.00 2014-01-03 16:30:46.250 003 12625.67 231.85 54721.35 88888.00 2014-01-03 16:30:46.375 003 12625.62 231.82 54721.32 88888.00 2014-01-03 16:30:46.500 003 12625.60 231.85 54721.32 88888.00 2014-01-03 16:30:46.625 003 12625.60 231.90 54721.35 88888.00 2014-01-03 16:30:46.750 003 12625.58 231.90 54721.38 88888.00 2014-01-03 16:30:46.875 003 12625.55 231.93 54721.40 88888.00 2014-01-03 16:30:47.000 003 12625.55 231.90 54721.35 88888.00 2014-01-03 16:30:47.125 003 12625.60 231.90 54721.35 88888.00 2014-01-03 16:30:47.250 003 12625.62 231.93 54721.40 88888.00 2014-01-03 16:30:47.375 003 12625.62 231.93 54721.43 88888.00 2014-01-03 16:30:47.500 003 12625.60 231.90 54721.38 88888.00 2014-01-03 16:30:47.625 003 12625.58 231.93 54721.40 88888.00 2014-01-03 16:30:47.750 003 12625.60 231.93 54721.40 88888.00 2014-01-03 16:30:47.875 003 12625.62 231.93 54721.38 88888.00 2014-01-03 16:30:48.000 003 12625.58 231.93 54721.38 88888.00 2014-01-03 16:30:48.125 003 12625.55 231.93 54721.40 88888.00 2014-01-03 16:30:48.250 003 12625.50 231.95 54721.38 88888.00 2014-01-03 16:30:48.375 003 12625.45 231.93 54721.35 88888.00 2014-01-03 16:30:48.500 003 12625.42 231.95 54721.38 88888.00 2014-01-03 16:30:48.625 003 12625.40 231.95 54721.38 88888.00 2014-01-03 16:30:48.750 003 12625.42 231.95 54721.43 88888.00 2014-01-03 16:30:48.875 003 12625.48 231.90 54721.43 88888.00 2014-01-03 16:30:49.000 003 12625.52 231.93 54721.43 88888.00 2014-01-03 16:30:49.125 003 12625.58 231.95 54721.45 88888.00 2014-01-03 16:30:49.250 003 12625.45 231.93 54721.40 88888.00 2014-01-03 16:30:49.375 003 12625.33 231.93 54721.40 88888.00 2014-01-03 16:30:49.500 003 12625.30 231.93 54721.43 88888.00 2014-01-03 16:30:49.625 003 12625.45 231.95 54721.43 88888.00 2014-01-03 16:30:49.750 003 12625.50 231.95 54721.45 88888.00 2014-01-03 16:30:49.875 003 12625.48 231.97 54721.45 88888.00 2014-01-03 16:30:50.000 003 12625.48 231.95 54721.43 88888.00 2014-01-03 16:30:50.125 003 12625.48 231.95 54721.45 88888.00 2014-01-03 16:30:50.250 003 12625.38 231.95 54721.45 88888.00 2014-01-03 16:30:50.375 003 12625.35 231.95 54721.43 88888.00 2014-01-03 16:30:50.500 003 12625.40 231.95 54721.45 88888.00 2014-01-03 16:30:50.625 003 12625.48 231.95 54721.45 88888.00 2014-01-03 16:30:50.750 003 12625.42 231.97 54721.45 88888.00 2014-01-03 16:30:50.875 003 12625.42 231.95 54721.47 88888.00 2014-01-03 16:30:51.000 003 12625.48 231.95 54721.45 88888.00 2014-01-03 16:30:51.125 003 12625.48 231.97 54721.45 88888.00 2014-01-03 16:30:51.250 003 12625.38 231.95 54721.43 88888.00 2014-01-03 16:30:51.375 003 12625.35 231.97 54721.43 88888.00 2014-01-03 16:30:51.500 003 12625.35 231.97 54721.45 88888.00 2014-01-03 16:30:51.625 003 12625.33 231.97 54721.43 88888.00 2014-01-03 16:30:51.750 003 12625.30 231.97 54721.43 88888.00 2014-01-03 16:30:51.875 003 12625.33 232.00 54721.47 88888.00 2014-01-03 16:30:52.000 003 12625.38 231.97 54721.47 88888.00 2014-01-03 16:30:52.125 003 12625.40 232.03 54721.50 88888.00 2014-01-03 16:30:52.250 003 12625.42 232.00 54721.47 88888.00 2014-01-03 16:30:52.375 003 12625.40 232.00 54721.47 88888.00 2014-01-03 16:30:52.500 003 12625.33 232.00 54721.45 88888.00 2014-01-03 16:30:52.625 003 12625.30 232.03 54721.45 88888.00 2014-01-03 16:30:52.750 003 12625.38 232.05 54721.47 88888.00 2014-01-03 16:30:52.875 003 12625.35 232.07 54721.47 88888.00 2014-01-03 16:30:53.000 003 12625.27 232.03 54721.47 88888.00 2014-01-03 16:30:53.125 003 12625.23 232.03 54721.50 88888.00 2014-01-03 16:30:53.250 003 12625.25 232.05 54721.50 88888.00 2014-01-03 16:30:53.375 003 12625.33 232.03 54721.53 88888.00 2014-01-03 16:30:53.500 003 12625.25 232.05 54721.50 88888.00 2014-01-03 16:30:53.625 003 12625.15 232.05 54721.50 88888.00 2014-01-03 16:30:53.750 003 12625.15 232.05 54721.47 88888.00 2014-01-03 16:30:53.875 003 12625.20 232.07 54721.50 88888.00 2014-01-03 16:30:54.000 003 12625.20 232.07 54721.50 88888.00 2014-01-03 16:30:54.125 003 12625.17 232.05 54721.50 88888.00 2014-01-03 16:30:54.250 003 12625.20 232.03 54721.47 88888.00 2014-01-03 16:30:54.375 003 12625.17 232.03 54721.50 88888.00 2014-01-03 16:30:54.500 003 12625.20 232.03 54721.53 88888.00 2014-01-03 16:30:54.625 003 12625.23 232.03 54721.50 88888.00 2014-01-03 16:30:54.750 003 12625.25 232.03 54721.50 88888.00 2014-01-03 16:30:54.875 003 12625.25 232.05 54721.55 88888.00 2014-01-03 16:30:55.000 003 12625.23 232.07 54721.55 88888.00 2014-01-03 16:30:55.125 003 12625.12 232.07 54721.53 88888.00 2014-01-03 16:30:55.250 003 12625.15 232.05 54721.50 88888.00 2014-01-03 16:30:55.375 003 12625.20 232.05 54721.53 88888.00 2014-01-03 16:30:55.500 003 12625.12 232.05 54721.53 88888.00 2014-01-03 16:30:55.625 003 12625.05 232.05 54721.53 88888.00 2014-01-03 16:30:55.750 003 12625.08 232.05 54721.53 88888.00 2014-01-03 16:30:55.875 003 12625.10 232.05 54721.53 88888.00 2014-01-03 16:30:56.000 003 12625.10 232.03 54721.47 88888.00 2014-01-03 16:30:56.125 003 12625.10 232.05 54721.53 88888.00 2014-01-03 16:30:56.250 003 12625.17 232.07 54721.55 88888.00 2014-01-03 16:30:56.375 003 12625.15 232.07 54721.53 88888.00 2014-01-03 16:30:56.500 003 12625.08 232.10 54721.53 88888.00 2014-01-03 16:30:56.625 003 12625.10 232.10 54721.53 88888.00 2014-01-03 16:30:56.750 003 12625.10 232.05 54721.50 88888.00 2014-01-03 16:30:56.875 003 12625.08 232.07 54721.50 88888.00 2014-01-03 16:30:57.000 003 12625.05 232.07 54721.53 88888.00 2014-01-03 16:30:57.125 003 12625.08 232.07 54721.53 88888.00 2014-01-03 16:30:57.250 003 12625.08 232.10 54721.53 88888.00 2014-01-03 16:30:57.375 003 12625.10 232.07 54721.53 88888.00 2014-01-03 16:30:57.500 003 12625.05 232.07 54721.53 88888.00 2014-01-03 16:30:57.625 003 12625.08 232.07 54721.55 88888.00 2014-01-03 16:30:57.750 003 12625.12 232.10 54721.55 88888.00 2014-01-03 16:30:57.875 003 12625.12 232.10 54721.55 88888.00 2014-01-03 16:30:58.000 003 12625.10 232.10 54721.55 88888.00 2014-01-03 16:30:58.125 003 12625.02 232.12 54721.55 88888.00 2014-01-03 16:30:58.250 003 12624.98 232.07 54721.55 88888.00 2014-01-03 16:30:58.375 003 12625.00 232.12 54721.57 88888.00 2014-01-03 16:30:58.500 003 12625.02 232.12 54721.57 88888.00 2014-01-03 16:30:58.625 003 12624.98 232.07 54721.55 88888.00 2014-01-03 16:30:58.750 003 12624.95 232.07 54721.55 88888.00 2014-01-03 16:30:58.875 003 12624.98 232.07 54721.55 88888.00 2014-01-03 16:30:59.000 003 12624.92 232.12 54721.57 88888.00 2014-01-03 16:30:59.125 003 12624.92 232.12 54721.60 88888.00 2014-01-03 16:30:59.250 003 12624.88 232.10 54721.57 88888.00 2014-01-03 16:30:59.375 003 12624.90 232.10 54721.57 88888.00 2014-01-03 16:30:59.500 003 12624.95 232.07 54721.57 88888.00 2014-01-03 16:30:59.625 003 12624.98 232.10 54721.57 88888.00 2014-01-03 16:30:59.750 003 12624.90 232.10 54721.60 88888.00 2014-01-03 16:30:59.875 003 12624.83 232.07 54721.60 88888.00 2014-01-03 16:31:00.000 003 12624.90 232.07 54721.57 88888.00 2014-01-03 16:31:00.125 003 12624.92 232.05 54721.60 88888.00 2014-01-03 16:31:00.250 003 12624.88 232.05 54721.62 88888.00 2014-01-03 16:31:00.375 003 12624.92 232.05 54721.62 88888.00 2014-01-03 16:31:00.500 003 12624.92 232.07 54721.60 88888.00 2014-01-03 16:31:00.625 003 12624.92 232.05 54721.62 88888.00 2014-01-03 16:31:00.750 003 12624.90 232.07 54721.60 88888.00 2014-01-03 16:31:00.875 003 12624.90 232.07 54721.60 88888.00 2014-01-03 16:31:01.000 003 12624.92 232.07 54721.60 88888.00 2014-01-03 16:31:01.125 003 12624.92 232.07 54721.65 88888.00 2014-01-03 16:31:01.250 003 12624.85 232.07 54721.65 88888.00 2014-01-03 16:31:01.375 003 12624.90 232.07 54721.65 88888.00 2014-01-03 16:31:01.500 003 12624.95 232.07 54721.68 88888.00 2014-01-03 16:31:01.625 003 12624.92 232.05 54721.65 88888.00 2014-01-03 16:31:01.750 003 12624.88 232.05 54721.62 88888.00 2014-01-03 16:31:01.875 003 12624.85 232.05 54721.65 88888.00 2014-01-03 16:31:02.000 003 12624.85 232.05 54721.65 88888.00 2014-01-03 16:31:02.125 003 12624.95 232.03 54721.65 88888.00 2014-01-03 16:31:02.250 003 12624.92 232.05 54721.65 88888.00 2014-01-03 16:31:02.375 003 12624.90 232.07 54721.65 88888.00 2014-01-03 16:31:02.500 003 12624.88 232.07 54721.68 88888.00 2014-01-03 16:31:02.625 003 12624.85 232.07 54721.68 88888.00 2014-01-03 16:31:02.750 003 12624.80 232.07 54721.68 88888.00 2014-01-03 16:31:02.875 003 12624.77 232.07 54721.65 88888.00 2014-01-03 16:31:03.000 003 12624.75 232.07 54721.65 88888.00 2014-01-03 16:31:03.125 003 12624.73 232.05 54721.68 88888.00 2014-01-03 16:31:03.250 003 12624.73 232.05 54721.70 88888.00 2014-01-03 16:31:03.375 003 12624.80 232.10 54721.72 88888.00 2014-01-03 16:31:03.500 003 12624.85 232.12 54721.70 88888.00 2014-01-03 16:31:03.625 003 12624.77 232.10 54721.68 88888.00 2014-01-03 16:31:03.750 003 12624.75 232.10 54721.68 88888.00 2014-01-03 16:31:03.875 003 12624.80 232.10 54721.70 88888.00 2014-01-03 16:31:04.000 003 12624.83 232.12 54721.70 88888.00 2014-01-03 16:31:04.125 003 12624.80 232.12 54721.68 88888.00 2014-01-03 16:31:04.250 003 12624.75 232.10 54721.65 88888.00 2014-01-03 16:31:04.375 003 12624.77 232.12 54721.68 88888.00 2014-01-03 16:31:04.500 003 12624.73 232.12 54721.70 88888.00 2014-01-03 16:31:04.625 003 12624.75 232.12 54721.70 88888.00 2014-01-03 16:31:04.750 003 12624.80 232.15 54721.70 88888.00 2014-01-03 16:31:04.875 003 12624.77 232.18 54721.72 88888.00 2014-01-03 16:31:05.000 003 12624.73 232.15 54721.70 88888.00 2014-01-03 16:31:05.125 003 12624.67 232.18 54721.68 88888.00 2014-01-03 16:31:05.250 003 12624.70 232.15 54721.70 88888.00 2014-01-03 16:31:05.375 003 12624.70 232.15 54721.70 88888.00 2014-01-03 16:31:05.500 003 12624.73 232.15 54721.70 88888.00 2014-01-03 16:31:05.625 003 12624.73 232.18 54721.72 88888.00 2014-01-03 16:31:05.750 003 12624.65 232.20 54721.72 88888.00 2014-01-03 16:31:05.875 003 12624.62 232.18 54721.75 88888.00 2014-01-03 16:31:06.000 003 12624.62 232.18 54721.72 88888.00 2014-01-03 16:31:06.125 003 12624.60 232.22 54721.70 88888.00 2014-01-03 16:31:06.250 003 12624.60 232.22 54721.72 88888.00 2014-01-03 16:31:06.375 003 12624.67 232.22 54721.75 88888.00 2014-01-03 16:31:06.500 003 12624.65 232.20 54721.72 88888.00 2014-01-03 16:31:06.625 003 12624.65 232.18 54721.75 88888.00 2014-01-03 16:31:06.750 003 12624.73 232.20 54721.75 88888.00 2014-01-03 16:31:06.875 003 12624.70 232.20 54721.78 88888.00 2014-01-03 16:31:07.000 003 12624.62 232.25 54721.78 88888.00 2014-01-03 16:31:07.125 003 12624.58 232.25 54721.78 88888.00 2014-01-03 16:31:07.250 003 12624.55 232.22 54721.75 88888.00 2014-01-03 16:31:07.375 003 12624.62 232.22 54721.75 88888.00 2014-01-03 16:31:07.500 003 12624.70 232.25 54721.75 88888.00 2014-01-03 16:31:07.625 003 12624.70 232.30 54721.78 88888.00 2014-01-03 16:31:07.750 003 12624.73 232.30 54721.75 88888.00 2014-01-03 16:31:07.875 003 12624.70 232.30 54721.75 88888.00 2014-01-03 16:31:08.000 003 12624.67 232.30 54721.75 88888.00 2014-01-03 16:31:08.125 003 12624.62 232.30 54721.78 88888.00 2014-01-03 16:31:08.250 003 12624.65 232.28 54721.75 88888.00 2014-01-03 16:31:08.375 003 12624.70 232.35 54721.75 88888.00 2014-01-03 16:31:08.500 003 12624.67 232.35 54721.75 88888.00 2014-01-03 16:31:08.625 003 12624.62 232.35 54721.75 88888.00 2014-01-03 16:31:08.750 003 12624.62 232.38 54721.75 88888.00 2014-01-03 16:31:08.875 003 12624.62 232.40 54721.75 88888.00 2014-01-03 16:31:09.000 003 12624.65 232.38 54721.78 88888.00 2014-01-03 16:31:09.125 003 12624.67 232.43 54721.78 88888.00 2014-01-03 16:31:09.250 003 12624.65 232.43 54721.82 88888.00 2014-01-03 16:31:09.375 003 12624.67 232.45 54721.82 88888.00 2014-01-03 16:31:09.500 003 12624.67 232.45 54721.80 88888.00 2014-01-03 16:31:09.625 003 12624.73 232.43 54721.78 88888.00 2014-01-03 16:31:09.750 003 12624.73 232.45 54721.75 88888.00 2014-01-03 16:31:09.875 003 12624.67 232.45 54721.78 88888.00 2014-01-03 16:31:10.000 003 12624.73 232.47 54721.78 88888.00 2014-01-03 16:31:10.125 003 12624.70 232.45 54721.80 88888.00 2014-01-03 16:31:10.250 003 12624.62 232.43 54721.82 88888.00 2014-01-03 16:31:10.375 003 12624.65 232.47 54721.80 88888.00 2014-01-03 16:31:10.500 003 12624.67 232.47 54721.80 88888.00 2014-01-03 16:31:10.625 003 12624.70 232.45 54721.78 88888.00 2014-01-03 16:31:10.750 003 12624.73 232.50 54721.78 88888.00 2014-01-03 16:31:10.875 003 12624.75 232.47 54721.75 88888.00 2014-01-03 16:31:11.000 003 12624.73 232.45 54721.78 88888.00 2014-01-03 16:31:11.125 003 12624.73 232.47 54721.78 88888.00 2014-01-03 16:31:11.250 003 12624.73 232.50 54721.78 88888.00 2014-01-03 16:31:11.375 003 12624.75 232.50 54721.80 88888.00 2014-01-03 16:31:11.500 003 12624.73 232.47 54721.82 88888.00 2014-01-03 16:31:11.625 003 12624.70 232.47 54721.80 88888.00 2014-01-03 16:31:11.750 003 12624.73 232.50 54721.82 88888.00 2014-01-03 16:31:11.875 003 12624.77 232.50 54721.80 88888.00 2014-01-03 16:31:12.000 003 12624.85 232.50 54721.80 88888.00 2014-01-03 16:31:12.125 003 12624.85 232.53 54721.82 88888.00 2014-01-03 16:31:12.250 003 12624.75 232.53 54721.80 88888.00 2014-01-03 16:31:12.375 003 12624.73 232.55 54721.80 88888.00 2014-01-03 16:31:12.500 003 12624.73 232.55 54721.80 88888.00 2014-01-03 16:31:12.625 003 12624.77 232.62 54721.80 88888.00 2014-01-03 16:31:12.750 003 12624.83 232.62 54721.82 88888.00 2014-01-03 16:31:12.875 003 12624.77 232.60 54721.82 88888.00 2014-01-03 16:31:13.000 003 12624.75 232.60 54721.80 88888.00 2014-01-03 16:31:13.125 003 12624.77 232.62 54721.78 88888.00 2014-01-03 16:31:13.250 003 12624.83 232.62 54721.80 88888.00 2014-01-03 16:31:13.375 003 12624.77 232.60 54721.78 88888.00 2014-01-03 16:31:13.500 003 12624.80 232.65 54721.80 88888.00 2014-01-03 16:31:13.625 003 12624.88 232.68 54721.82 88888.00 2014-01-03 16:31:13.750 003 12624.85 232.68 54721.82 88888.00 2014-01-03 16:31:13.875 003 12624.88 232.70 54721.85 88888.00 2014-01-03 16:31:14.000 003 12624.92 232.68 54721.80 88888.00 2014-01-03 16:31:14.125 003 12624.90 232.68 54721.80 88888.00 2014-01-03 16:31:14.250 003 12624.85 232.65 54721.80 88888.00 2014-01-03 16:31:14.375 003 12624.88 232.68 54721.82 88888.00 2014-01-03 16:31:14.500 003 12624.90 232.72 54721.82 88888.00 2014-01-03 16:31:14.625 003 12624.85 232.70 54721.82 88888.00 2014-01-03 16:31:14.750 003 12624.85 232.72 54721.82 88888.00 2014-01-03 16:31:14.875 003 12624.90 232.72 54721.85 88888.00 2014-01-03 16:31:15.000 003 12624.88 232.72 54721.82 88888.00 2014-01-03 16:31:15.125 003 12624.83 232.72 54721.85 88888.00 2014-01-03 16:31:15.250 003 12624.83 232.72 54721.88 88888.00 2014-01-03 16:31:15.375 003 12624.92 232.78 54721.85 88888.00 2014-01-03 16:31:15.500 003 12624.95 232.78 54721.85 88888.00 2014-01-03 16:31:15.625 003 12624.90 232.80 54721.85 88888.00 2014-01-03 16:31:15.750 003 12624.90 232.78 54721.85 88888.00 2014-01-03 16:31:15.875 003 12624.85 232.72 54721.85 88888.00 2014-01-03 16:31:16.000 003 12624.83 232.75 54721.82 88888.00 2014-01-03 16:31:16.125 003 12624.90 232.78 54721.82 88888.00 2014-01-03 16:31:16.250 003 12624.95 232.75 54721.85 88888.00 2014-01-03 16:31:16.375 003 12624.88 232.78 54721.85 88888.00 2014-01-03 16:31:16.500 003 12624.88 232.80 54721.82 88888.00 2014-01-03 16:31:16.625 003 12624.95 232.80 54721.85 88888.00 2014-01-03 16:31:16.750 003 12624.98 232.82 54721.88 88888.00 2014-01-03 16:31:16.875 003 12624.90 232.82 54721.88 88888.00 2014-01-03 16:31:17.000 003 12624.88 232.82 54721.85 88888.00 2014-01-03 16:31:17.125 003 12624.95 232.85 54721.88 88888.00 2014-01-03 16:31:17.250 003 12625.02 232.85 54721.85 88888.00 2014-01-03 16:31:17.375 003 12625.08 232.85 54721.82 88888.00 2014-01-03 16:31:17.500 003 12624.98 232.85 54721.80 88888.00 2014-01-03 16:31:17.625 003 12624.90 232.85 54721.80 88888.00 2014-01-03 16:31:17.750 003 12624.90 232.85 54721.82 88888.00 2014-01-03 16:31:17.875 003 12624.90 232.88 54721.85 88888.00 2014-01-03 16:31:18.000 003 12624.98 232.90 54721.82 88888.00 2014-01-03 16:31:18.125 003 12625.02 232.93 54721.82 88888.00 2014-01-03 16:31:18.250 003 12625.08 232.88 54721.85 88888.00 2014-01-03 16:31:18.375 003 12625.08 232.90 54721.85 88888.00 2014-01-03 16:31:18.500 003 12625.05 232.95 54721.85 88888.00 2014-01-03 16:31:18.625 003 12625.10 233.00 54721.85 88888.00 2014-01-03 16:31:18.750 003 12625.10 232.97 54721.88 88888.00 2014-01-03 16:31:18.875 003 12625.12 232.97 54721.85 88888.00 2014-01-03 16:31:19.000 003 12625.12 232.97 54721.82 88888.00 2014-01-03 16:31:19.125 003 12625.12 232.97 54721.85 88888.00 2014-01-03 16:31:19.250 003 12625.17 233.00 54721.85 88888.00 2014-01-03 16:31:19.375 003 12625.20 233.03 54721.85 88888.00 2014-01-03 16:31:19.500 003 12625.27 233.00 54721.88 88888.00 2014-01-03 16:31:19.625 003 12625.33 233.00 54721.88 88888.00 2014-01-03 16:31:19.750 003 12625.27 233.00 54721.88 88888.00 2014-01-03 16:31:19.875 003 12625.33 233.00 54721.85 88888.00 2014-01-03 16:31:20.000 003 12625.30 233.00 54721.82 88888.00 2014-01-03 16:31:20.125 003 12625.30 233.05 54721.85 88888.00 2014-01-03 16:31:20.250 003 12625.35 233.07 54721.88 88888.00 2014-01-03 16:31:20.375 003 12625.33 233.07 54721.85 88888.00 2014-01-03 16:31:20.500 003 12625.38 233.07 54721.85 88888.00 2014-01-03 16:31:20.625 003 12625.45 233.10 54721.85 88888.00 2014-01-03 16:31:20.750 003 12625.45 233.07 54721.82 88888.00 2014-01-03 16:31:20.875 003 12625.45 233.05 54721.85 88888.00 2014-01-03 16:31:21.000 003 12625.48 233.07 54721.85 88888.00 2014-01-03 16:31:21.125 003 12625.48 233.07 54721.85 88888.00 2014-01-03 16:31:21.250 003 12625.50 233.07 54721.85 88888.00 2014-01-03 16:31:21.375 003 12625.55 233.12 54721.82 88888.00 2014-01-03 16:31:21.500 003 12625.55 233.05 54721.82 88888.00 2014-01-03 16:31:21.625 003 12625.60 233.10 54721.85 88888.00 2014-01-03 16:31:21.750 003 12625.62 233.10 54721.82 88888.00 2014-01-03 16:31:21.875 003 12625.62 233.15 54721.85 88888.00 2014-01-03 16:31:22.000 003 12625.60 233.18 54721.85 88888.00 2014-01-03 16:31:22.125 003 12625.60 233.18 54721.88 88888.00 2014-01-03 16:31:22.250 003 12625.60 233.18 54721.85 88888.00 2014-01-03 16:31:22.375 003 12625.62 233.22 54721.88 88888.00 2014-01-03 16:31:22.500 003 12625.62 233.22 54721.85 88888.00 2014-01-03 16:31:22.625 003 12625.67 233.22 54721.88 88888.00 2014-01-03 16:31:22.750 003 12625.77 233.22 54721.82 88888.00 2014-01-03 16:31:22.875 003 12625.77 233.22 54721.82 88888.00 2014-01-03 16:31:23.000 003 12625.73 233.22 54721.82 88888.00 2014-01-03 16:31:23.125 003 12625.75 233.22 54721.82 88888.00 2014-01-03 16:31:23.250 003 12625.75 233.25 54721.85 88888.00 2014-01-03 16:31:23.375 003 12625.80 233.22 54721.85 88888.00 2014-01-03 16:31:23.500 003 12625.85 233.28 54721.88 88888.00 2014-01-03 16:31:23.625 003 12625.80 233.28 54721.85 88888.00 2014-01-03 16:31:23.750 003 12625.77 233.30 54721.82 88888.00 2014-01-03 16:31:23.875 003 12625.75 233.28 54721.82 88888.00 2014-01-03 16:31:24.000 003 12625.75 233.32 54721.82 88888.00 2014-01-03 16:31:24.125 003 12625.80 233.30 54721.85 88888.00 2014-01-03 16:31:24.250 003 12625.80 233.32 54721.85 88888.00 2014-01-03 16:31:24.375 003 12625.80 233.32 54721.85 88888.00 2014-01-03 16:31:24.500 003 12625.77 233.32 54721.85 88888.00 2014-01-03 16:31:24.625 003 12625.83 233.38 54721.82 88888.00 2014-01-03 16:31:24.750 003 12625.85 233.38 54721.85 88888.00 2014-01-03 16:31:24.875 003 12625.90 233.32 54721.85 88888.00 2014-01-03 16:31:25.000 003 12625.90 233.32 54721.82 88888.00 2014-01-03 16:31:25.125 003 12625.90 233.38 54721.85 88888.00 2014-01-03 16:31:25.250 003 12625.88 233.40 54721.85 88888.00 2014-01-03 16:31:25.375 003 12625.92 233.40 54721.85 88888.00 2014-01-03 16:31:25.500 003 12625.90 233.38 54721.85 88888.00 2014-01-03 16:31:25.625 003 12625.98 233.40 54721.88 88888.00 2014-01-03 16:31:25.750 003 12626.00 233.43 54721.88 88888.00 2014-01-03 16:31:25.875 003 12626.05 233.43 54721.85 88888.00 2014-01-03 16:31:26.000 003 12626.05 233.38 54721.80 88888.00 2014-01-03 16:31:26.125 003 12626.08 233.40 54721.82 88888.00 2014-01-03 16:31:26.250 003 12626.08 233.40 54721.85 88888.00 2014-01-03 16:31:26.375 003 12626.10 233.43 54721.82 88888.00 2014-01-03 16:31:26.500 003 12626.10 233.45 54721.85 88888.00 2014-01-03 16:31:26.625 003 12626.15 233.47 54721.88 88888.00 2014-01-03 16:31:26.750 003 12626.17 233.45 54721.82 88888.00 2014-01-03 16:31:26.875 003 12626.27 233.50 54721.82 88888.00 2014-01-03 16:31:27.000 003 12626.25 233.50 54721.82 88888.00 2014-01-03 16:31:27.125 003 12626.25 233.50 54721.82 88888.00 2014-01-03 16:31:27.250 003 12626.25 233.50 54721.82 88888.00 2014-01-03 16:31:27.375 003 12626.33 233.55 54721.82 88888.00 2014-01-03 16:31:27.500 003 12626.35 233.57 54721.80 88888.00 2014-01-03 16:31:27.625 003 12626.35 233.55 54721.80 88888.00 2014-01-03 16:31:27.750 003 12626.38 233.57 54721.82 88888.00 2014-01-03 16:31:27.875 003 12626.42 233.60 54721.80 88888.00 2014-01-03 16:31:28.000 003 12626.42 233.60 54721.80 88888.00 2014-01-03 16:31:28.125 003 12626.42 233.60 54721.80 88888.00 2014-01-03 16:31:28.250 003 12626.42 233.57 54721.80 88888.00 2014-01-03 16:31:28.375 003 12626.50 233.60 54721.82 88888.00 2014-01-03 16:31:28.500 003 12626.52 233.62 54721.80 88888.00 2014-01-03 16:31:28.625 003 12626.50 233.62 54721.80 88888.00 2014-01-03 16:31:28.750 003 12626.58 233.65 54721.82 88888.00 2014-01-03 16:31:28.875 003 12626.60 233.68 54721.80 88888.00 2014-01-03 16:31:29.000 003 12626.65 233.70 54721.80 88888.00 2014-01-03 16:31:29.125 003 12626.62 233.70 54721.80 88888.00 2014-01-03 16:31:29.250 003 12626.62 233.72 54721.82 88888.00 2014-01-03 16:31:29.375 003 12626.75 233.75 54721.82 88888.00 2014-01-03 16:31:29.500 003 12626.80 233.72 54721.80 88888.00 2014-01-03 16:31:29.625 003 12626.75 233.72 54721.78 88888.00 2014-01-03 16:31:29.750 003 12626.80 233.78 54721.80 88888.00 2014-01-03 16:31:29.875 003 12626.88 233.80 54721.82 88888.00 2014-01-03 16:31:30.000 003 12626.88 233.80 54721.80 88888.00 2014-01-03 16:31:30.125 003 12626.88 233.82 54721.82 88888.00 2014-01-03 16:31:30.250 003 12626.88 233.82 54721.82 88888.00 2014-01-03 16:31:30.375 003 12626.92 233.88 54721.78 88888.00 2014-01-03 16:31:30.500 003 12626.98 233.88 54721.82 88888.00 2014-01-03 16:31:30.625 003 12627.00 233.85 54721.80 88888.00 2014-01-03 16:31:30.750 003 12626.92 233.88 54721.80 88888.00 2014-01-03 16:31:30.875 003 12626.90 233.93 54721.82 88888.00 2014-01-03 16:31:31.000 003 12626.98 233.95 54721.80 88888.00 2014-01-03 16:31:31.125 003 12627.00 233.97 54721.82 88888.00 2014-01-03 16:31:31.250 003 12627.00 233.95 54721.82 88888.00 2014-01-03 16:31:31.375 003 12627.10 233.93 54721.78 88888.00 2014-01-03 16:31:31.500 003 12627.17 233.90 54721.78 88888.00 2014-01-03 16:31:31.625 003 12627.15 233.95 54721.75 88888.00 2014-01-03 16:31:31.750 003 12627.12 234.00 54721.80 88888.00 2014-01-03 16:31:31.875 003 12627.20 234.00 54721.80 88888.00 2014-01-03 16:31:32.000 003 12627.25 233.97 54721.78 88888.00 2014-01-03 16:31:32.125 003 12627.20 233.97 54721.78 88888.00 2014-01-03 16:31:32.250 003 12627.12 233.95 54721.78 88888.00 2014-01-03 16:31:32.375 003 12627.20 233.95 54721.80 88888.00 2014-01-03 16:31:32.500 003 12627.33 233.95 54721.82 88888.00 2014-01-03 16:31:32.625 003 12627.33 233.95 54721.82 88888.00 2014-01-03 16:31:32.750 003 12627.30 233.97 54721.80 88888.00 2014-01-03 16:31:32.875 003 12627.30 234.03 54721.80 88888.00 2014-01-03 16:31:33.000 003 12627.33 234.00 54721.75 88888.00 2014-01-03 16:31:33.125 003 12627.35 234.00 54721.75 88888.00 2014-01-03 16:31:33.250 003 12627.30 233.95 54721.75 88888.00 2014-01-03 16:31:33.375 003 12627.33 233.97 54721.78 88888.00 2014-01-03 16:31:33.500 003 12627.38 234.03 54721.80 88888.00 2014-01-03 16:31:33.625 003 12627.45 234.03 54721.78 88888.00 2014-01-03 16:31:33.750 003 12627.48 233.97 54721.78 88888.00 2014-01-03 16:31:33.875 003 12627.48 234.00 54721.75 88888.00 2014-01-03 16:31:34.000 003 12627.45 234.03 54721.72 88888.00 2014-01-03 16:31:34.125 003 12627.42 234.05 54721.78 88888.00 2014-01-03 16:31:34.250 003 12627.48 234.05 54721.78 88888.00 2014-01-03 16:31:34.375 003 12627.55 234.05 54721.75 88888.00 2014-01-03 16:31:34.500 003 12627.60 234.07 54721.78 88888.00 2014-01-03 16:31:34.625 003 12627.65 234.10 54721.78 88888.00 2014-01-03 16:31:34.750 003 12627.65 234.10 54721.80 88888.00 2014-01-03 16:31:34.875 003 12627.65 234.10 54721.75 88888.00 2014-01-03 16:31:35.000 003 12627.65 234.07 54721.75 88888.00 2014-01-03 16:31:35.125 003 12627.67 234.10 54721.78 88888.00 2014-01-03 16:31:35.250 003 12627.70 234.10 54721.78 88888.00 2014-01-03 16:31:35.375 003 12627.70 234.12 54721.78 88888.00 2014-01-03 16:31:35.500 003 12627.67 234.10 54721.78 88888.00 2014-01-03 16:31:35.625 003 12627.70 234.12 54721.75 88888.00 2014-01-03 16:31:35.750 003 12627.73 234.15 54721.78 88888.00 2014-01-03 16:31:35.875 003 12627.73 234.15 54721.78 88888.00 2014-01-03 16:31:36.000 003 12627.75 234.12 54721.72 88888.00 2014-01-03 16:31:36.125 003 12627.77 234.15 54721.75 88888.00 2014-01-03 16:31:36.250 003 12627.75 234.12 54721.78 88888.00 2014-01-03 16:31:36.375 003 12627.77 234.12 54721.78 88888.00 2014-01-03 16:31:36.500 003 12627.83 234.15 54721.78 88888.00 2014-01-03 16:31:36.625 003 12627.85 234.15 54721.75 88888.00 2014-01-03 16:31:36.750 003 12627.83 234.15 54721.72 88888.00 2014-01-03 16:31:36.875 003 12627.85 234.12 54721.75 88888.00 2014-01-03 16:31:37.000 003 12627.90 234.12 54721.75 88888.00 2014-01-03 16:31:37.125 003 12627.90 234.15 54721.78 88888.00 2014-01-03 16:31:37.250 003 12627.90 234.12 54721.78 88888.00 2014-01-03 16:31:37.375 003 12627.95 234.15 54721.80 88888.00 2014-01-03 16:31:37.500 003 12628.00 234.18 54721.82 88888.00 2014-01-03 16:31:37.625 003 12628.00 234.12 54721.78 88888.00 2014-01-03 16:31:37.750 003 12628.00 234.12 54721.78 88888.00 2014-01-03 16:31:37.875 003 12628.05 234.15 54721.80 88888.00 2014-01-03 16:31:38.000 003 12628.10 234.18 54721.78 88888.00 2014-01-03 16:31:38.125 003 12628.05 234.18 54721.80 88888.00 2014-01-03 16:31:38.250 003 12627.98 234.12 54721.80 88888.00 2014-01-03 16:31:38.375 003 12628.00 234.15 54721.78 88888.00 2014-01-03 16:31:38.500 003 12628.05 234.18 54721.78 88888.00 2014-01-03 16:31:38.625 003 12628.08 234.18 54721.80 88888.00 2014-01-03 16:31:38.750 003 12628.02 234.15 54721.80 88888.00 2014-01-03 16:31:38.875 003 12628.02 234.12 54721.78 88888.00 2014-01-03 16:31:39.000 003 12628.08 234.15 54721.78 88888.00 2014-01-03 16:31:39.125 003 12628.08 234.15 54721.80 88888.00 2014-01-03 16:31:39.250 003 12628.05 234.12 54721.82 88888.00 2014-01-03 16:31:39.375 003 12628.05 234.12 54721.80 88888.00 2014-01-03 16:31:39.500 003 12628.05 234.15 54721.82 88888.00 2014-01-03 16:31:39.625 003 12628.02 234.18 54721.82 88888.00 2014-01-03 16:31:39.750 003 12628.00 234.18 54721.82 88888.00 2014-01-03 16:31:39.875 003 12628.00 234.15 54721.82 88888.00 2014-01-03 16:31:40.000 003 12627.98 234.15 54721.82 88888.00 2014-01-03 16:31:40.125 003 12628.02 234.18 54721.82 88888.00 2014-01-03 16:31:40.250 003 12628.05 234.15 54721.85 88888.00 2014-01-03 16:31:40.375 003 12628.08 234.18 54721.85 88888.00 2014-01-03 16:31:40.500 003 12628.08 234.20 54721.88 88888.00 2014-01-03 16:31:40.625 003 12628.05 234.22 54721.85 88888.00 2014-01-03 16:31:40.750 003 12628.02 234.20 54721.85 88888.00 2014-01-03 16:31:40.875 003 12628.08 234.20 54721.85 88888.00 2014-01-03 16:31:41.000 003 12628.12 234.18 54721.85 88888.00 2014-01-03 16:31:41.125 003 12628.10 234.18 54721.85 88888.00 2014-01-03 16:31:41.250 003 12628.05 234.18 54721.82 88888.00 2014-01-03 16:31:41.375 003 12628.08 234.20 54721.85 88888.00 2014-01-03 16:31:41.500 003 12628.05 234.22 54721.85 88888.00 2014-01-03 16:31:41.625 003 12628.17 234.22 54721.88 88888.00 2014-01-03 16:31:41.750 003 12628.25 234.22 54721.88 88888.00 2014-01-03 16:31:41.875 003 12628.20 234.20 54721.85 88888.00 2014-01-03 16:31:42.000 003 12628.17 234.22 54721.88 88888.00 2014-01-03 16:31:42.125 003 12628.20 234.25 54721.90 88888.00 2014-01-03 16:31:42.250 003 12628.25 234.25 54721.90 88888.00 2014-01-03 16:31:42.375 003 12628.25 234.25 54721.88 88888.00 2014-01-03 16:31:42.500 003 12628.23 234.22 54721.85 88888.00 2014-01-03 16:31:42.625 003 12628.23 234.25 54721.85 88888.00 2014-01-03 16:31:42.750 003 12628.30 234.25 54721.85 88888.00 2014-01-03 16:31:42.875 003 12628.30 234.28 54721.85 88888.00 2014-01-03 16:31:43.000 003 12628.25 234.28 54721.85 88888.00 2014-01-03 16:31:43.125 003 12628.30 234.28 54721.85 88888.00 2014-01-03 16:31:43.250 003 12628.27 234.25 54721.88 88888.00 2014-01-03 16:31:43.375 003 12628.30 234.28 54721.88 88888.00 2014-01-03 16:31:43.500 003 12628.35 234.30 54721.90 88888.00 2014-01-03 16:31:43.625 003 12628.35 234.28 54721.88 88888.00 2014-01-03 16:31:43.750 003 12628.33 234.28 54721.88 88888.00 2014-01-03 16:31:43.875 003 12628.25 234.30 54721.85 88888.00 2014-01-03 16:31:44.000 003 12628.25 234.32 54721.88 88888.00 2014-01-03 16:31:44.125 003 12628.33 234.30 54721.90 88888.00 2014-01-03 16:31:44.250 003 12628.35 234.28 54721.88 88888.00 2014-01-03 16:31:44.375 003 12628.40 234.30 54721.88 88888.00 2014-01-03 16:31:44.500 003 12628.38 234.28 54721.88 88888.00 2014-01-03 16:31:44.625 003 12628.35 234.28 54721.88 88888.00 2014-01-03 16:31:44.750 003 12628.33 234.28 54721.88 88888.00 2014-01-03 16:31:44.875 003 12628.38 234.28 54721.88 88888.00 2014-01-03 16:31:45.000 003 12628.40 234.30 54721.88 88888.00 2014-01-03 16:31:45.125 003 12628.40 234.25 54721.90 88888.00 2014-01-03 16:31:45.250 003 12628.42 234.28 54721.93 88888.00 2014-01-03 16:31:45.375 003 12628.42 234.28 54721.93 88888.00 2014-01-03 16:31:45.500 003 12628.38 234.22 54721.90 88888.00 2014-01-03 16:31:45.625 003 12628.35 234.25 54721.90 88888.00 2014-01-03 16:31:45.750 003 12628.38 234.28 54721.93 88888.00 2014-01-03 16:31:45.875 003 12628.40 234.25 54721.90 88888.00 2014-01-03 16:31:46.000 003 12628.35 234.25 54721.90 88888.00 2014-01-03 16:31:46.125 003 12628.30 234.25 54721.90 88888.00 2014-01-03 16:31:46.250 003 12628.35 234.22 54721.93 88888.00 2014-01-03 16:31:46.375 003 12628.42 234.25 54721.95 88888.00 2014-01-03 16:31:46.500 003 12628.42 234.25 54721.95 88888.00 2014-01-03 16:31:46.625 003 12628.38 234.22 54721.95 88888.00 2014-01-03 16:31:46.750 003 12628.38 234.20 54721.93 88888.00 2014-01-03 16:31:46.875 003 12628.42 234.22 54721.93 88888.00 2014-01-03 16:31:47.000 003 12628.48 234.22 54721.95 88888.00 2014-01-03 16:31:47.125 003 12628.45 234.20 54721.97 88888.00 2014-01-03 16:31:47.250 003 12628.45 234.20 54721.97 88888.00 2014-01-03 16:31:47.375 003 12628.48 234.20 54721.95 88888.00 2014-01-03 16:31:47.500 003 12628.48 234.20 54721.95 88888.00 2014-01-03 16:31:47.625 003 12628.52 234.18 54721.97 88888.00 2014-01-03 16:31:47.750 003 12628.50 234.15 54721.95 88888.00 2014-01-03 16:31:47.875 003 12628.48 234.15 54721.97 88888.00 2014-01-03 16:31:48.000 003 12628.55 234.15 54721.97 88888.00 2014-01-03 16:31:48.125 003 12628.62 234.12 54722.00 88888.00 2014-01-03 16:31:48.250 003 12628.55 234.12 54722.00 88888.00 2014-01-03 16:31:48.375 003 12628.58 234.12 54722.00 88888.00 2014-01-03 16:31:48.500 003 12628.55 234.10 54722.00 88888.00 2014-01-03 16:31:48.625 003 12628.50 234.07 54721.97 88888.00 2014-01-03 16:31:48.750 003 12628.55 234.10 54722.00 88888.00 2014-01-03 16:31:48.875 003 12628.60 234.10 54722.00 88888.00 2014-01-03 16:31:49.000 003 12628.58 234.07 54722.00 88888.00 2014-01-03 16:31:49.125 003 12628.52 234.07 54722.00 88888.00 2014-01-03 16:31:49.250 003 12628.50 234.05 54722.00 88888.00 2014-01-03 16:31:49.375 003 12628.52 234.05 54722.03 88888.00 2014-01-03 16:31:49.500 003 12628.58 234.07 54722.03 88888.00 2014-01-03 16:31:49.625 003 12628.58 234.07 54722.00 88888.00 2014-01-03 16:31:49.750 003 12628.52 234.07 54722.03 88888.00 2014-01-03 16:31:49.875 003 12628.52 234.03 54722.03 88888.00 2014-01-03 16:31:50.000 003 12628.58 234.07 54722.03 88888.00 2014-01-03 16:31:50.125 003 12628.58 234.07 54722.05 88888.00 2014-01-03 16:31:50.250 003 12628.52 234.03 54722.03 88888.00 2014-01-03 16:31:50.375 003 12628.50 234.05 54722.03 88888.00 2014-01-03 16:31:50.500 003 12628.48 234.07 54722.05 88888.00 2014-01-03 16:31:50.625 003 12628.45 234.05 54722.03 88888.00 2014-01-03 16:31:50.750 003 12628.40 234.05 54722.03 88888.00 2014-01-03 16:31:50.875 003 12628.45 234.05 54722.00 88888.00 2014-01-03 16:31:51.000 003 12628.48 234.05 54722.00 88888.00 2014-01-03 16:31:51.125 003 12628.50 234.05 54722.05 88888.00 2014-01-03 16:31:51.250 003 12628.45 234.03 54722.05 88888.00 2014-01-03 16:31:51.375 003 12628.42 234.03 54722.05 88888.00 2014-01-03 16:31:51.500 003 12628.48 234.05 54722.07 88888.00 2014-01-03 16:31:51.625 003 12628.52 234.03 54722.07 88888.00 2014-01-03 16:31:51.750 003 12628.55 234.03 54722.05 88888.00 2014-01-03 16:31:51.875 003 12628.52 234.03 54722.10 88888.00 2014-01-03 16:31:52.000 003 12628.55 234.03 54722.07 88888.00 2014-01-03 16:31:52.125 003 12628.45 234.00 54722.10 88888.00 2014-01-03 16:31:52.250 003 12628.40 233.97 54722.10 88888.00 2014-01-03 16:31:52.375 003 12628.40 233.97 54722.12 88888.00 2014-01-03 16:31:52.500 003 12628.50 234.03 54722.12 88888.00 2014-01-03 16:31:52.625 003 12628.50 234.00 54722.12 88888.00 2014-01-03 16:31:52.750 003 12628.40 234.00 54722.12 88888.00 2014-01-03 16:31:52.875 003 12628.42 233.97 54722.10 88888.00 2014-01-03 16:31:53.000 003 12628.45 234.00 54722.12 88888.00 2014-01-03 16:31:53.125 003 12628.42 234.00 54722.12 88888.00 2014-01-03 16:31:53.250 003 12628.42 233.97 54722.15 88888.00 2014-01-03 16:31:53.375 003 12628.45 233.97 54722.12 88888.00 2014-01-03 16:31:53.500 003 12628.42 233.97 54722.10 88888.00 2014-01-03 16:31:53.625 003 12628.42 234.03 54722.12 88888.00 2014-01-03 16:31:53.750 003 12628.52 234.00 54722.15 88888.00 2014-01-03 16:31:53.875 003 12628.52 234.00 54722.15 88888.00 2014-01-03 16:31:54.000 003 12628.40 234.00 54722.15 88888.00 2014-01-03 16:31:54.125 003 12628.42 234.00 54722.18 88888.00 2014-01-03 16:31:54.250 003 12628.40 233.97 54722.15 88888.00 2014-01-03 16:31:54.375 003 12628.40 233.97 54722.15 88888.00 2014-01-03 16:31:54.500 003 12628.48 233.97 54722.18 88888.00 2014-01-03 16:31:54.625 003 12628.52 234.00 54722.18 88888.00 2014-01-03 16:31:54.750 003 12628.52 234.00 54722.15 88888.00 2014-01-03 16:31:54.875 003 12628.45 234.00 54722.15 88888.00 2014-01-03 16:31:55.000 003 12628.42 233.97 54722.18 88888.00 2014-01-03 16:31:55.125 003 12628.42 234.00 54722.15 88888.00 2014-01-03 16:31:55.250 003 12628.42 234.00 54722.18 88888.00 2014-01-03 16:31:55.375 003 12628.45 234.03 54722.18 88888.00 2014-01-03 16:31:55.500 003 12628.48 234.03 54722.22 88888.00 2014-01-03 16:31:55.625 003 12628.50 234.05 54722.20 88888.00 2014-01-03 16:31:55.750 003 12628.50 234.03 54722.20 88888.00 2014-01-03 16:31:55.875 003 12628.48 233.97 54722.20 88888.00 2014-01-03 16:31:56.000 003 12628.45 233.97 54722.20 88888.00 2014-01-03 16:31:56.125 003 12628.40 233.95 54722.20 88888.00 2014-01-03 16:31:56.250 003 12628.40 233.93 54722.22 88888.00 2014-01-03 16:31:56.375 003 12628.45 233.95 54722.22 88888.00 2014-01-03 16:31:56.500 003 12628.48 233.93 54722.22 88888.00 2014-01-03 16:31:56.625 003 12628.42 233.95 54722.25 88888.00 2014-01-03 16:31:56.750 003 12628.45 234.00 54722.25 88888.00 2014-01-03 16:31:56.875 003 12628.50 233.97 54722.25 88888.00 2014-01-03 16:31:57.000 003 12628.45 233.97 54722.25 88888.00 2014-01-03 16:31:57.125 003 12628.38 233.97 54722.25 88888.00 2014-01-03 16:31:57.250 003 12628.40 233.93 54722.28 88888.00 2014-01-03 16:31:57.375 003 12628.40 233.93 54722.28 88888.00 2014-01-03 16:31:57.500 003 12628.35 233.93 54722.30 88888.00 2014-01-03 16:31:57.625 003 12628.33 233.93 54722.28 88888.00 2014-01-03 16:31:57.750 003 12628.27 233.88 54722.28 88888.00 2014-01-03 16:31:57.875 003 12628.35 233.90 54722.28 88888.00 2014-01-03 16:31:58.000 003 12628.40 233.93 54722.30 88888.00 2014-01-03 16:31:58.125 003 12628.40 233.90 54722.32 88888.00 2014-01-03 16:31:58.250 003 12628.40 233.85 54722.30 88888.00 2014-01-03 16:31:58.375 003 12628.42 233.85 54722.28 88888.00 2014-01-03 16:31:58.500 003 12628.45 233.85 54722.30 88888.00 2014-01-03 16:31:58.625 003 12628.42 233.88 54722.30 88888.00 2014-01-03 16:31:58.750 003 12628.45 233.85 54722.30 88888.00 2014-01-03 16:31:58.875 003 12628.45 233.85 54722.32 88888.00 2014-01-03 16:31:59.000 003 12628.45 233.85 54722.30 88888.00 2014-01-03 16:31:59.125 003 12628.45 233.82 54722.32 88888.00 2014-01-03 16:31:59.250 003 12628.45 233.82 54722.32 88888.00 2014-01-03 16:31:59.375 003 12628.42 233.88 54722.35 88888.00 2014-01-03 16:31:59.500 003 12628.40 233.88 54722.32 88888.00 2014-01-03 16:31:59.625 003 12628.33 233.85 54722.32 88888.00 2014-01-03 16:31:59.750 003 12628.35 233.88 54722.32 88888.00 2014-01-03 16:31:59.875 003 12628.38 233.88 54722.32 88888.00 2014-01-03 16:32:00.000 003 12628.45 233.88 54722.32 88888.00 2014-01-03 16:32:00.125 003 12628.48 233.88 54722.32 88888.00 2014-01-03 16:32:00.250 003 12628.45 233.82 54722.32 88888.00 2014-01-03 16:32:00.375 003 12628.45 233.88 54722.38 88888.00 2014-01-03 16:32:00.500 003 12628.40 233.85 54722.38 88888.00 2014-01-03 16:32:00.625 003 12628.33 233.82 54722.35 88888.00 2014-01-03 16:32:00.750 003 12628.33 233.85 54722.35 88888.00 2014-01-03 16:32:00.875 003 12628.38 233.82 54722.35 88888.00 2014-01-03 16:32:01.000 003 12628.40 233.85 54722.35 88888.00 2014-01-03 16:32:01.125 003 12628.42 233.85 54722.38 88888.00 2014-01-03 16:32:01.250 003 12628.40 233.88 54722.38 88888.00 2014-01-03 16:32:01.375 003 12628.38 233.88 54722.35 88888.00 2014-01-03 16:32:01.500 003 12628.40 233.88 54722.38 88888.00 2014-01-03 16:32:01.625 003 12628.40 233.82 54722.35 88888.00 2014-01-03 16:32:01.750 003 12628.42 233.82 54722.38 88888.00 2014-01-03 16:32:01.875 003 12628.40 233.85 54722.40 88888.00 2014-01-03 16:32:02.000 003 12628.42 233.85 54722.40 88888.00 2014-01-03 16:32:02.125 003 12628.42 233.85 54722.43 88888.00 2014-01-03 16:32:02.250 003 12628.42 233.82 54722.40 88888.00 2014-01-03 16:32:02.375 003 12628.42 233.85 54722.43 88888.00 2014-01-03 16:32:02.500 003 12628.45 233.85 54722.43 88888.00 2014-01-03 16:32:02.625 003 12628.52 233.88 54722.43 88888.00 2014-01-03 16:32:02.750 003 12628.50 233.82 54722.43 88888.00 2014-01-03 16:32:02.875 003 12628.48 233.80 54722.43 88888.00 2014-01-03 16:32:03.000 003 12628.45 233.78 54722.40 88888.00 2014-01-03 16:32:03.125 003 12628.45 233.78 54722.43 88888.00 2014-01-03 16:32:03.250 003 12628.50 233.75 54722.43 88888.00 2014-01-03 16:32:03.375 003 12628.58 233.78 54722.43 88888.00 2014-01-03 16:32:03.500 003 12628.60 233.75 54722.43 88888.00 2014-01-03 16:32:03.625 003 12628.60 233.75 54722.40 88888.00 2014-01-03 16:32:03.750 003 12628.62 233.78 54722.43 88888.00 2014-01-03 16:32:03.875 003 12628.62 233.75 54722.45 88888.00 2014-01-03 16:32:04.000 003 12628.65 233.75 54722.43 88888.00 2014-01-03 16:32:04.125 003 12628.67 233.78 54722.45 88888.00 2014-01-03 16:32:04.250 003 12628.62 233.72 54722.43 88888.00 2014-01-03 16:32:04.375 003 12628.58 233.72 54722.43 88888.00 2014-01-03 16:32:04.500 003 12628.52 233.72 54722.43 88888.00 2014-01-03 16:32:04.625 003 12628.62 233.75 54722.45 88888.00 2014-01-03 16:32:04.750 003 12628.62 233.78 54722.45 88888.00 2014-01-03 16:32:04.875 003 12628.65 233.78 54722.43 88888.00 2014-01-03 16:32:05.000 003 12628.60 233.72 54722.45 88888.00 2014-01-03 16:32:05.125 003 12628.60 233.75 54722.45 88888.00 2014-01-03 16:32:05.250 003 12628.65 233.70 54722.45 88888.00 2014-01-03 16:32:05.375 003 12628.70 233.70 54722.47 88888.00 2014-01-03 16:32:05.500 003 12628.65 233.70 54722.47 88888.00 2014-01-03 16:32:05.625 003 12628.67 233.68 54722.45 88888.00 2014-01-03 16:32:05.750 003 12628.65 233.70 54722.45 88888.00 2014-01-03 16:32:05.875 003 12628.70 233.70 54722.47 88888.00 2014-01-03 16:32:06.000 003 12628.75 233.70 54722.47 88888.00 2014-01-03 16:32:06.125 003 12628.77 233.70 54722.47 88888.00 2014-01-03 16:32:06.250 003 12628.77 233.68 54722.53 88888.00 2014-01-03 16:32:06.375 003 12628.77 233.68 54722.47 88888.00 2014-01-03 16:32:06.500 003 12628.80 233.65 54722.47 88888.00 2014-01-03 16:32:06.625 003 12628.83 233.65 54722.50 88888.00 2014-01-03 16:32:06.750 003 12628.83 233.68 54722.50 88888.00 2014-01-03 16:32:06.875 003 12628.77 233.70 54722.50 88888.00 2014-01-03 16:32:07.000 003 12628.80 233.70 54722.53 88888.00 2014-01-03 16:32:07.125 003 12628.77 233.68 54722.53 88888.00 2014-01-03 16:32:07.250 003 12628.73 233.65 54722.50 88888.00 2014-01-03 16:32:07.375 003 12628.73 233.68 54722.50 88888.00 2014-01-03 16:32:07.500 003 12628.67 233.65 54722.50 88888.00 2014-01-03 16:32:07.625 003 12628.67 233.62 54722.53 88888.00 2014-01-03 16:32:07.750 003 12628.67 233.65 54722.55 88888.00 2014-01-03 16:32:07.875 003 12628.67 233.62 54722.57 88888.00 2014-01-03 16:32:08.000 003 12628.75 233.60 54722.53 88888.00 2014-01-03 16:32:08.125 003 12628.67 233.60 54722.53 88888.00 2014-01-03 16:32:08.250 003 12628.62 233.57 54722.53 88888.00 2014-01-03 16:32:08.375 003 12628.65 233.62 54722.53 88888.00 2014-01-03 16:32:08.500 003 12628.70 233.62 54722.57 88888.00 2014-01-03 16:32:08.625 003 12628.70 233.62 54722.55 88888.00 2014-01-03 16:32:08.750 003 12628.67 233.60 54722.53 88888.00 2014-01-03 16:32:08.875 003 12628.65 233.57 54722.53 88888.00 2014-01-03 16:32:09.000 003 12628.65 233.62 54722.55 88888.00 2014-01-03 16:32:09.125 003 12628.62 233.60 54722.55 88888.00 2014-01-03 16:32:09.250 003 12628.60 233.57 54722.55 88888.00 2014-01-03 16:32:09.375 003 12628.60 233.55 54722.57 88888.00 2014-01-03 16:32:09.500 003 12628.58 233.53 54722.57 88888.00 2014-01-03 16:32:09.625 003 12628.55 233.53 54722.57 88888.00 2014-01-03 16:32:09.750 003 12628.55 233.53 54722.55 88888.00 2014-01-03 16:32:09.875 003 12628.50 233.55 54722.53 88888.00 2014-01-03 16:32:10.000 003 12628.50 233.53 54722.53 88888.00 2014-01-03 16:32:10.125 003 12628.50 233.53 54722.60 88888.00 2014-01-03 16:32:10.250 003 12628.55 233.50 54722.57 88888.00 2014-01-03 16:32:10.375 003 12628.60 233.55 54722.60 88888.00 2014-01-03 16:32:10.500 003 12628.65 233.57 54722.62 88888.00 2014-01-03 16:32:10.625 003 12628.67 233.55 54722.60 88888.00 2014-01-03 16:32:10.750 003 12628.65 233.55 54722.62 88888.00 2014-01-03 16:32:10.875 003 12628.67 233.50 54722.62 88888.00 2014-01-03 16:32:11.000 003 12628.60 233.47 54722.60 88888.00 2014-01-03 16:32:11.125 003 12628.52 233.47 54722.60 88888.00 2014-01-03 16:32:11.250 003 12628.55 233.47 54722.60 88888.00 2014-01-03 16:32:11.375 003 12628.58 233.45 54722.60 88888.00 2014-01-03 16:32:11.500 003 12628.55 233.47 54722.62 88888.00 2014-01-03 16:32:11.625 003 12628.52 233.40 54722.62 88888.00 2014-01-03 16:32:11.750 003 12628.52 233.40 54722.65 88888.00 2014-01-03 16:32:11.875 003 12628.60 233.43 54722.68 88888.00 2014-01-03 16:32:12.000 003 12628.62 233.38 54722.65 88888.00 2014-01-03 16:32:12.125 003 12628.62 233.38 54722.62 88888.00 2014-01-03 16:32:12.250 003 12628.62 233.35 54722.68 88888.00 2014-01-03 16:32:12.375 003 12628.62 233.38 54722.68 88888.00 2014-01-03 16:32:12.500 003 12628.60 233.40 54722.65 88888.00 2014-01-03 16:32:12.625 003 12628.52 233.35 54722.65 88888.00 2014-01-03 16:32:12.750 003 12628.50 233.32 54722.65 88888.00 2014-01-03 16:32:12.875 003 12628.52 233.30 54722.68 88888.00 2014-01-03 16:32:13.000 003 12628.58 233.30 54722.65 88888.00 2014-01-03 16:32:13.125 003 12628.55 233.30 54722.68 88888.00 2014-01-03 16:32:13.250 003 12628.58 233.28 54722.70 88888.00 2014-01-03 16:32:13.375 003 12628.62 233.28 54722.70 88888.00 2014-01-03 16:32:13.500 003 12628.60 233.28 54722.72 88888.00 2014-01-03 16:32:13.625 003 12628.58 233.28 54722.70 88888.00 2014-01-03 16:32:13.750 003 12628.50 233.22 54722.70 88888.00 2014-01-03 16:32:13.875 003 12628.48 233.25 54722.70 88888.00 2014-01-03 16:32:14.000 003 12628.48 233.25 54722.75 88888.00 2014-01-03 16:32:14.125 003 12628.38 233.22 54722.75 88888.00 2014-01-03 16:32:14.250 003 12628.35 233.22 54722.72 88888.00 2014-01-03 16:32:14.375 003 12628.45 233.22 54722.78 88888.00 2014-01-03 16:32:14.500 003 12628.45 233.15 54722.75 88888.00 2014-01-03 16:32:14.625 003 12628.42 233.18 54722.78 88888.00 2014-01-03 16:32:14.750 003 12628.48 233.18 54722.78 88888.00 2014-01-03 16:32:14.875 003 12628.40 233.15 54722.72 88888.00 2014-01-03 16:32:15.000 003 12628.38 233.15 54722.78 88888.00 2014-01-03 16:32:15.125 003 12628.40 233.10 54722.78 88888.00 2014-01-03 16:32:15.250 003 12628.38 233.12 54722.78 88888.00 2014-01-03 16:32:15.375 003 12628.40 233.15 54722.78 88888.00 2014-01-03 16:32:15.500 003 12628.48 233.12 54722.78 88888.00 2014-01-03 16:32:15.625 003 12628.52 233.15 54722.78 88888.00 2014-01-03 16:32:15.750 003 12628.52 233.12 54722.78 88888.00 2014-01-03 16:32:15.875 003 12628.48 233.05 54722.78 88888.00 2014-01-03 16:32:16.000 003 12628.45 233.10 54722.78 88888.00 2014-01-03 16:32:16.125 003 12628.48 233.12 54722.80 88888.00 2014-01-03 16:32:16.250 003 12628.45 233.10 54722.80 88888.00 2014-01-03 16:32:16.375 003 12628.42 233.10 54722.80 88888.00 2014-01-03 16:32:16.500 003 12628.42 233.12 54722.82 88888.00 2014-01-03 16:32:16.625 003 12628.38 233.10 54722.82 88888.00 2014-01-03 16:32:16.750 003 12628.38 233.07 54722.80 88888.00 2014-01-03 16:32:16.875 003 12628.40 233.10 54722.82 88888.00 2014-01-03 16:32:17.000 003 12628.42 233.07 54722.80 88888.00 2014-01-03 16:32:17.125 003 12628.40 233.12 54722.80 88888.00 2014-01-03 16:32:17.250 003 12628.38 233.10 54722.82 88888.00 2014-01-03 16:32:17.375 003 12628.40 233.07 54722.80 88888.00 2014-01-03 16:32:17.500 003 12628.38 233.07 54722.85 88888.00 2014-01-03 16:32:17.625 003 12628.35 233.07 54722.82 88888.00 2014-01-03 16:32:17.750 003 12628.38 233.07 54722.82 88888.00 2014-01-03 16:32:17.875 003 12628.45 233.05 54722.82 88888.00 2014-01-03 16:32:18.000 003 12628.45 233.03 54722.80 88888.00 2014-01-03 16:32:18.125 003 12628.42 233.05 54722.82 88888.00 2014-01-03 16:32:18.250 003 12628.38 233.05 54722.88 88888.00 2014-01-03 16:32:18.375 003 12628.35 233.05 54722.85 88888.00 2014-01-03 16:32:18.500 003 12628.38 233.03 54722.88 88888.00 2014-01-03 16:32:18.625 003 12628.27 233.03 54722.90 88888.00 2014-01-03 16:32:18.750 003 12628.27 233.00 54722.90 88888.00 2014-01-03 16:32:18.875 003 12628.30 233.05 54722.88 88888.00 2014-01-03 16:32:19.000 003 12628.27 233.07 54722.90 88888.00 2014-01-03 16:32:19.125 003 12628.17 233.05 54722.90 88888.00 2014-01-03 16:32:19.250 003 12628.20 233.00 54722.85 88888.00 2014-01-03 16:32:19.375 003 12628.20 232.97 54722.82 88888.00 2014-01-03 16:32:19.500 003 12628.17 232.97 54722.85 88888.00 2014-01-03 16:32:19.625 003 12628.23 232.95 54722.88 88888.00 2014-01-03 16:32:19.750 003 12628.17 232.97 54722.93 88888.00 2014-01-03 16:32:19.875 003 12628.15 232.95 54722.90 88888.00 2014-01-03 16:32:20.000 003 12628.10 232.97 54722.88 88888.00 2014-01-03 16:32:20.125 003 12628.15 232.95 54722.88 88888.00 2014-01-03 16:32:20.250 003 12628.23 232.97 54722.93 88888.00 2014-01-03 16:32:20.375 003 12628.25 233.00 54722.93 88888.00 2014-01-03 16:32:20.500 003 12628.17 233.03 54722.95 88888.00 2014-01-03 16:32:20.625 003 12628.12 233.03 54722.93 88888.00 2014-01-03 16:32:20.750 003 12628.12 233.00 54722.93 88888.00 2014-01-03 16:32:20.875 003 12628.17 233.00 54722.93 88888.00 2014-01-03 16:32:21.000 003 12628.12 232.97 54722.93 88888.00 2014-01-03 16:32:21.125 003 12628.15 232.97 54722.90 88888.00 2014-01-03 16:32:21.250 003 12628.20 232.97 54722.90 88888.00 2014-01-03 16:32:21.375 003 12628.23 232.97 54722.93 88888.00 2014-01-03 16:32:21.500 003 12628.17 232.97 54722.93 88888.00 2014-01-03 16:32:21.625 003 12628.25 232.97 54722.95 88888.00 2014-01-03 16:32:21.750 003 12628.25 232.97 54722.95 88888.00 2014-01-03 16:32:21.875 003 12628.20 233.00 54722.97 88888.00 2014-01-03 16:32:22.000 003 12628.20 233.00 54723.00 88888.00 2014-01-03 16:32:22.125 003 12628.23 233.00 54723.00 88888.00 2014-01-03 16:32:22.250 003 12628.17 233.00 54723.00 88888.00 2014-01-03 16:32:22.375 003 12628.15 233.03 54722.97 88888.00 2014-01-03 16:32:22.500 003 12628.15 233.03 54722.97 88888.00 2014-01-03 16:32:22.625 003 12628.20 233.05 54722.97 88888.00 2014-01-03 16:32:22.750 003 12628.20 233.00 54723.00 88888.00 2014-01-03 16:32:22.875 003 12628.23 233.03 54722.95 88888.00 2014-01-03 16:32:23.000 003 12628.20 233.03 54722.97 88888.00 2014-01-03 16:32:23.125 003 12628.12 233.00 54722.97 88888.00 2014-01-03 16:32:23.250 003 12628.05 233.03 54723.00 88888.00 2014-01-03 16:32:23.375 003 12628.05 233.03 54723.00 88888.00 2014-01-03 16:32:23.500 003 12628.08 233.03 54722.97 88888.00 2014-01-03 16:32:23.625 003 12628.08 233.00 54723.00 88888.00 2014-01-03 16:32:23.750 003 12628.12 233.00 54723.00 88888.00 2014-01-03 16:32:23.875 003 12628.08 232.97 54722.97 88888.00 2014-01-03 16:32:24.000 003 12628.02 233.03 54722.97 88888.00 2014-01-03 16:32:24.125 003 12628.05 232.97 54723.00 88888.00 2014-01-03 16:32:24.250 003 12628.08 232.97 54723.00 88888.00 2014-01-03 16:32:24.375 003 12628.10 232.97 54723.00 88888.00 2014-01-03 16:32:24.500 003 12628.02 232.97 54723.00 88888.00 2014-01-03 16:32:24.625 003 12628.00 232.95 54723.00 88888.00 2014-01-03 16:32:24.750 003 12628.02 232.95 54723.03 88888.00 2014-01-03 16:32:24.875 003 12628.10 232.95 54723.03 88888.00 2014-01-03 16:32:25.000 003 12628.10 232.95 54723.03 88888.00 2014-01-03 16:32:25.125 003 12628.02 232.97 54723.10 88888.00 2014-01-03 16:32:25.250 003 12627.98 232.95 54723.10 88888.00 2014-01-03 16:32:25.375 003 12627.98 232.95 54723.10 88888.00 2014-01-03 16:32:25.500 003 12627.98 232.97 54723.10 88888.00 2014-01-03 16:32:25.625 003 12627.95 232.97 54723.12 88888.00 2014-01-03 16:32:25.750 003 12627.95 232.97 54723.10 88888.00 2014-01-03 16:32:25.875 003 12627.98 232.95 54723.12 88888.00 2014-01-03 16:32:26.000 003 12628.00 232.97 54723.10 88888.00 2014-01-03 16:32:26.125 003 12627.98 232.95 54723.12 88888.00 2014-01-03 16:32:26.250 003 12627.90 232.93 54723.12 88888.00 2014-01-03 16:32:26.375 003 12627.88 232.90 54723.10 88888.00 2014-01-03 16:32:26.500 003 12627.85 232.93 54723.07 88888.00 2014-01-03 16:32:26.625 003 12627.85 232.88 54723.12 88888.00 2014-01-03 16:32:26.750 003 12627.85 232.90 54723.12 88888.00 2014-01-03 16:32:26.875 003 12627.85 232.95 54723.12 88888.00 2014-01-03 16:32:27.000 003 12627.85 232.93 54723.10 88888.00 2014-01-03 16:32:27.125 003 12627.88 232.90 54723.12 88888.00 2014-01-03 16:32:27.250 003 12627.88 232.88 54723.15 88888.00 2014-01-03 16:32:27.375 003 12627.83 232.85 54723.12 88888.00 2014-01-03 16:32:27.500 003 12627.83 232.88 54723.12 88888.00 2014-01-03 16:32:27.625 003 12627.85 232.90 54723.15 88888.00 2014-01-03 16:32:27.750 003 12627.83 232.90 54723.15 88888.00 2014-01-03 16:32:27.875 003 12627.85 232.95 54723.15 88888.00 2014-01-03 16:32:28.000 003 12627.88 232.93 54723.15 88888.00 2014-01-03 16:32:28.125 003 12627.85 232.90 54723.15 88888.00 2014-01-03 16:32:28.250 003 12627.77 232.88 54723.15 88888.00 2014-01-03 16:32:28.375 003 12627.77 232.93 54723.18 88888.00 2014-01-03 16:32:28.500 003 12627.83 232.93 54723.18 88888.00 2014-01-03 16:32:28.625 003 12627.92 232.93 54723.18 88888.00 2014-01-03 16:32:28.750 003 12627.92 232.97 54723.15 88888.00 2014-01-03 16:32:28.875 003 12627.83 232.97 54723.18 88888.00 2014-01-03 16:32:29.000 003 12627.77 232.95 54723.15 88888.00 2014-01-03 16:32:29.125 003 12627.83 232.95 54723.18 88888.00 2014-01-03 16:32:29.250 003 12627.83 232.95 54723.18 88888.00 2014-01-03 16:32:29.375 003 12627.83 232.95 54723.18 88888.00 2014-01-03 16:32:29.500 003 12627.83 232.95 54723.18 88888.00 2014-01-03 16:32:29.625 003 12627.83 232.95 54723.18 88888.00 2014-01-03 16:32:29.750 003 12627.73 232.95 54723.18 88888.00 2014-01-03 16:32:29.875 003 12627.73 233.00 54723.20 88888.00 2014-01-03 16:32:30.000 003 12627.75 233.03 54723.20 88888.00 2014-01-03 16:32:30.125 003 12627.80 233.07 54723.22 88888.00 2014-01-03 16:32:30.250 003 12627.85 233.05 54723.22 88888.00 2014-01-03 16:32:30.375 003 12627.85 233.03 54723.20 88888.00 2014-01-03 16:32:30.500 003 12627.85 233.03 54723.20 88888.00 2014-01-03 16:32:30.625 003 12627.85 233.07 54723.20 88888.00 2014-01-03 16:32:30.750 003 12627.88 233.15 54723.20 88888.00 2014-01-03 16:32:30.875 003 12627.90 233.12 54723.22 88888.00 2014-01-03 16:32:31.000 003 12627.88 233.12 54723.20 88888.00 2014-01-03 16:32:31.125 003 12627.83 233.12 54723.20 88888.00 2014-01-03 16:32:31.250 003 12627.88 233.10 54723.20 88888.00 2014-01-03 16:32:31.375 003 12627.90 233.10 54723.20 88888.00 2014-01-03 16:32:31.500 003 12627.92 233.15 54723.22 88888.00 2014-01-03 16:32:31.625 003 12627.90 233.15 54723.22 88888.00 2014-01-03 16:32:31.750 003 12627.90 233.15 54723.22 88888.00 2014-01-03 16:32:31.875 003 12627.88 233.12 54723.25 88888.00 2014-01-03 16:32:32.000 003 12627.85 233.18 54723.22 88888.00 2014-01-03 16:32:32.125 003 12627.83 233.18 54723.22 88888.00 2014-01-03 16:32:32.250 003 12627.83 233.22 54723.25 88888.00 2014-01-03 16:32:32.375 003 12627.88 233.20 54723.25 88888.00 2014-01-03 16:32:32.500 003 12627.90 233.18 54723.22 88888.00 2014-01-03 16:32:32.625 003 12627.90 233.18 54723.25 88888.00 2014-01-03 16:32:32.750 003 12627.92 233.18 54723.20 88888.00 2014-01-03 16:32:32.875 003 12627.95 233.22 54723.22 88888.00 2014-01-03 16:32:33.000 003 12627.95 233.20 54723.20 88888.00 2014-01-03 16:32:33.125 003 12627.92 233.18 54723.25 88888.00 2014-01-03 16:32:33.250 003 12627.88 233.15 54723.28 88888.00 2014-01-03 16:32:33.375 003 12627.85 233.18 54723.28 88888.00 2014-01-03 16:32:33.500 003 12627.80 233.18 54723.25 88888.00 2014-01-03 16:32:33.625 003 12627.83 233.18 54723.28 88888.00 2014-01-03 16:32:33.750 003 12627.83 233.15 54723.30 88888.00 2014-01-03 16:32:33.875 003 12627.85 233.15 54723.30 88888.00 2014-01-03 16:32:34.000 003 12627.88 233.12 54723.30 88888.00 2014-01-03 16:32:34.125 003 12627.83 233.15 54723.28 88888.00 2014-01-03 16:32:34.250 003 12627.77 233.15 54723.30 88888.00 2014-01-03 16:32:34.375 003 12627.77 233.20 54723.30 88888.00 2014-01-03 16:32:34.500 003 12627.75 233.20 54723.32 88888.00 2014-01-03 16:32:34.625 003 12627.73 233.20 54723.28 88888.00 2014-01-03 16:32:34.750 003 12627.75 233.18 54723.28 88888.00 2014-01-03 16:32:34.875 003 12627.80 233.15 54723.28 88888.00 2014-01-03 16:32:35.000 003 12627.85 233.15 54723.28 88888.00 2014-01-03 16:32:35.125 003 12627.88 233.18 54723.30 88888.00 2014-01-03 16:32:35.250 003 12627.88 233.18 54723.30 88888.00 2014-01-03 16:32:35.375 003 12627.80 233.15 54723.30 88888.00 2014-01-03 16:32:35.500 003 12627.70 233.18 54723.30 88888.00 2014-01-03 16:32:35.625 003 12627.62 233.20 54723.30 88888.00 2014-01-03 16:32:35.750 003 12627.65 233.20 54723.32 88888.00 2014-01-03 16:32:35.875 003 12627.67 233.20 54723.35 88888.00 2014-01-03 16:32:36.000 003 12627.62 233.20 54723.32 88888.00 2014-01-03 16:32:36.125 003 12627.65 233.22 54723.32 88888.00 2014-01-03 16:32:36.250 003 12627.67 233.20 54723.32 88888.00 2014-01-03 16:32:36.375 003 12627.67 233.15 54723.35 88888.00 2014-01-03 16:32:36.500 003 12627.60 233.18 54723.35 88888.00 2014-01-03 16:32:36.625 003 12627.62 233.18 54723.38 88888.00 2014-01-03 16:32:36.750 003 12627.60 233.18 54723.38 88888.00 2014-01-03 16:32:36.875 003 12627.58 233.20 54723.35 88888.00 2014-01-03 16:32:37.000 003 12627.55 233.20 54723.35 88888.00 2014-01-03 16:32:37.125 003 12627.60 233.20 54723.35 88888.00 2014-01-03 16:32:37.250 003 12627.65 233.18 54723.38 88888.00 2014-01-03 16:32:37.375 003 12627.65 233.18 54723.38 88888.00 2014-01-03 16:32:37.500 003 12627.65 233.18 54723.40 88888.00 2014-01-03 16:32:37.625 003 12627.65 233.20 54723.43 88888.00 2014-01-03 16:32:37.750 003 12627.62 233.22 54723.43 88888.00 2014-01-03 16:32:37.875 003 12627.60 233.20 54723.40 88888.00 2014-01-03 16:32:38.000 003 12627.60 233.18 54723.38 88888.00 2014-01-03 16:32:38.125 003 12627.62 233.20 54723.43 88888.00 2014-01-03 16:32:38.250 003 12627.60 233.22 54723.45 88888.00 2014-01-03 16:32:38.375 003 12627.62 233.22 54723.43 88888.00 2014-01-03 16:32:38.500 003 12627.67 233.20 54723.43 88888.00 2014-01-03 16:32:38.625 003 12627.67 233.20 54723.43 88888.00 2014-01-03 16:32:38.750 003 12627.67 233.15 54723.43 88888.00 2014-01-03 16:32:38.875 003 12627.62 233.22 54723.43 88888.00 2014-01-03 16:32:39.000 003 12627.65 233.20 54723.43 88888.00 2014-01-03 16:32:39.125 003 12627.65 233.20 54723.45 88888.00 2014-01-03 16:32:39.250 003 12627.67 233.20 54723.45 88888.00 2014-01-03 16:32:39.375 003 12627.70 233.20 54723.45 88888.00 2014-01-03 16:32:39.500 003 12627.70 233.18 54723.47 88888.00 2014-01-03 16:32:39.625 003 12627.73 233.18 54723.47 88888.00 2014-01-03 16:32:39.750 003 12627.73 233.15 54723.50 88888.00 2014-01-03 16:32:39.875 003 12627.67 233.18 54723.47 88888.00 2014-01-03 16:32:40.000 003 12627.65 233.20 54723.47 88888.00 2014-01-03 16:32:40.125 003 12627.67 233.20 54723.47 88888.00 2014-01-03 16:32:40.250 003 12627.67 233.15 54723.47 88888.00 2014-01-03 16:32:40.375 003 12627.65 233.20 54723.45 88888.00 2014-01-03 16:32:40.500 003 12627.62 233.15 54723.43 88888.00 2014-01-03 16:32:40.625 003 12627.67 233.18 54723.45 88888.00 2014-01-03 16:32:40.750 003 12627.75 233.18 54723.47 88888.00 2014-01-03 16:32:40.875 003 12627.75 233.15 54723.47 88888.00 2014-01-03 16:32:41.000 003 12627.75 233.20 54723.45 88888.00 2014-01-03 16:32:41.125 003 12627.70 233.22 54723.47 88888.00 2014-01-03 16:32:41.250 003 12627.67 233.22 54723.53 88888.00 2014-01-03 16:32:41.375 003 12627.67 233.20 54723.50 88888.00 2014-01-03 16:32:41.500 003 12627.62 233.18 54723.53 88888.00 2014-01-03 16:32:41.625 003 12627.55 233.18 54723.47 88888.00 2014-01-03 16:32:41.750 003 12627.60 233.22 54723.47 88888.00 2014-01-03 16:32:41.875 003 12627.65 233.20 54723.50 88888.00 2014-01-03 16:32:42.000 003 12627.65 233.22 54723.47 88888.00 2014-01-03 16:32:42.125 003 12627.65 233.25 54723.50 88888.00 2014-01-03 16:32:42.250 003 12627.60 233.20 54723.50 88888.00 2014-01-03 16:32:42.375 003 12627.62 233.18 54723.47 88888.00 2014-01-03 16:32:42.500 003 12627.73 233.20 54723.50 88888.00 2014-01-03 16:32:42.625 003 12627.77 233.22 54723.53 88888.00 2014-01-03 16:32:42.750 003 12627.73 233.22 54723.53 88888.00 2014-01-03 16:32:42.875 003 12627.73 233.20 54723.50 88888.00 2014-01-03 16:32:43.000 003 12627.70 233.18 54723.50 88888.00 2014-01-03 16:32:43.125 003 12627.70 233.20 54723.55 88888.00 2014-01-03 16:32:43.250 003 12627.62 233.20 54723.53 88888.00 2014-01-03 16:32:43.375 003 12627.67 233.20 54723.50 88888.00 2014-01-03 16:32:43.500 003 12627.65 233.20 54723.50 88888.00 2014-01-03 16:32:43.625 003 12627.62 233.20 54723.53 88888.00 2014-01-03 16:32:43.750 003 12627.60 233.20 54723.53 88888.00 2014-01-03 16:32:43.875 003 12627.60 233.20 54723.53 88888.00 2014-01-03 16:32:44.000 003 12627.65 233.22 54723.53 88888.00 2014-01-03 16:32:44.125 003 12627.67 233.18 54723.55 88888.00 2014-01-03 16:32:44.250 003 12627.62 233.18 54723.53 88888.00 2014-01-03 16:32:44.375 003 12627.70 233.18 54723.53 88888.00 2014-01-03 16:32:44.500 003 12627.75 233.15 54723.53 88888.00 2014-01-03 16:32:44.625 003 12627.70 233.15 54723.55 88888.00 2014-01-03 16:32:44.750 003 12627.67 233.15 54723.60 88888.00 2014-01-03 16:32:44.875 003 12627.67 233.15 54723.57 88888.00 2014-01-03 16:32:45.000 003 12627.67 233.20 54723.55 88888.00 2014-01-03 16:32:45.125 003 12627.60 233.15 54723.57 88888.00 2014-01-03 16:32:45.250 003 12627.58 233.12 54723.57 88888.00 2014-01-03 16:32:45.375 003 12627.65 233.20 54723.57 88888.00 2014-01-03 16:32:45.500 003 12627.65 233.18 54723.55 88888.00 2014-01-03 16:32:45.625 003 12627.62 233.18 54723.55 88888.00 2014-01-03 16:32:45.750 003 12627.65 233.20 54723.57 88888.00 2014-01-03 16:32:45.875 003 12627.65 233.18 54723.57 88888.00 2014-01-03 16:32:46.000 003 12627.65 233.18 54723.57 88888.00 2014-01-03 16:32:46.125 003 12627.60 233.15 54723.57 88888.00 2014-01-03 16:32:46.250 003 12627.60 233.12 54723.57 88888.00 2014-01-03 16:32:46.375 003 12627.65 233.12 54723.57 88888.00 2014-01-03 16:32:46.500 003 12627.67 233.15 54723.57 88888.00 2014-01-03 16:32:46.625 003 12627.75 233.18 54723.60 88888.00 2014-01-03 16:32:46.750 003 12627.85 233.20 54723.60 88888.00 2014-01-03 16:32:46.875 003 12627.83 233.18 54723.60 88888.00 2014-01-03 16:32:47.000 003 12627.75 233.15 54723.55 88888.00 2014-01-03 16:32:47.125 003 12627.67 233.15 54723.55 88888.00 2014-01-03 16:32:47.250 003 12627.65 233.15 54723.57 88888.00 2014-01-03 16:32:47.375 003 12627.67 233.20 54723.60 88888.00 2014-01-03 16:32:47.500 003 12627.65 233.20 54723.60 88888.00 2014-01-03 16:32:47.625 003 12627.62 233.20 54723.57 88888.00 2014-01-03 16:32:47.750 003 12627.62 233.20 54723.57 88888.00 2014-01-03 16:32:47.875 003 12627.65 233.20 54723.62 88888.00 2014-01-03 16:32:48.000 003 12627.60 233.18 54723.60 88888.00 2014-01-03 16:32:48.125 003 12627.60 233.18 54723.62 88888.00 2014-01-03 16:32:48.250 003 12627.62 233.18 54723.62 88888.00 2014-01-03 16:32:48.375 003 12627.62 233.18 54723.60 88888.00 2014-01-03 16:32:48.500 003 12627.60 233.18 54723.62 88888.00 2014-01-03 16:32:48.625 003 12627.60 233.18 54723.62 88888.00 2014-01-03 16:32:48.750 003 12627.60 233.20 54723.62 88888.00 2014-01-03 16:32:48.875 003 12627.60 233.15 54723.60 88888.00 2014-01-03 16:32:49.000 003 12627.67 233.20 54723.60 88888.00 2014-01-03 16:32:49.125 003 12627.67 233.20 54723.65 88888.00 2014-01-03 16:32:49.250 003 12627.67 233.20 54723.65 88888.00 2014-01-03 16:32:49.375 003 12627.70 233.22 54723.65 88888.00 2014-01-03 16:32:49.500 003 12627.73 233.22 54723.65 88888.00 2014-01-03 16:32:49.625 003 12627.73 233.20 54723.62 88888.00 2014-01-03 16:32:49.750 003 12627.65 233.20 54723.60 88888.00 2014-01-03 16:32:49.875 003 12627.60 233.20 54723.62 88888.00 2014-01-03 16:32:50.000 003 12627.60 233.25 54723.62 88888.00 2014-01-03 16:32:50.125 003 12627.67 233.22 54723.68 88888.00 2014-01-03 16:32:50.250 003 12627.73 233.25 54723.65 88888.00 2014-01-03 16:32:50.375 003 12627.73 233.28 54723.65 88888.00 2014-01-03 16:32:50.500 003 12627.70 233.28 54723.65 88888.00 2014-01-03 16:32:50.625 003 12627.67 233.30 54723.62 88888.00 2014-01-03 16:32:50.750 003 12627.70 233.28 54723.65 88888.00 2014-01-03 16:32:50.875 003 12627.73 233.28 54723.62 88888.00 2014-01-03 16:32:51.000 003 12627.73 233.30 54723.65 88888.00 2014-01-03 16:32:51.125 003 12627.70 233.32 54723.65 88888.00 2014-01-03 16:32:51.250 003 12627.62 233.28 54723.62 88888.00 2014-01-03 16:32:51.375 003 12627.60 233.25 54723.60 88888.00 2014-01-03 16:32:51.500 003 12627.62 233.25 54723.65 88888.00 2014-01-03 16:32:51.625 003 12627.70 233.25 54723.68 88888.00 2014-01-03 16:32:51.750 003 12627.67 233.30 54723.68 88888.00 2014-01-03 16:32:51.875 003 12627.70 233.32 54723.68 88888.00 2014-01-03 16:32:52.000 003 12627.67 233.32 54723.65 88888.00 2014-01-03 16:32:52.125 003 12627.70 233.32 54723.65 88888.00 2014-01-03 16:32:52.250 003 12627.67 233.35 54723.65 88888.00 2014-01-03 16:32:52.375 003 12627.70 233.38 54723.65 88888.00 2014-01-03 16:32:52.500 003 12627.67 233.38 54723.65 88888.00 2014-01-03 16:32:52.625 003 12627.70 233.35 54723.62 88888.00 2014-01-03 16:32:52.750 003 12627.70 233.35 54723.62 88888.00 2014-01-03 16:32:52.875 003 12627.67 233.35 54723.62 88888.00 2014-01-03 16:32:53.000 003 12627.73 233.38 54723.65 88888.00 2014-01-03 16:32:53.125 003 12627.75 233.38 54723.68 88888.00 2014-01-03 16:32:53.250 003 12627.70 233.38 54723.68 88888.00 2014-01-03 16:32:53.375 003 12627.67 233.38 54723.68 88888.00 2014-01-03 16:32:53.500 003 12627.62 233.43 54723.65 88888.00 2014-01-03 16:32:53.625 003 12627.67 233.43 54723.68 88888.00 2014-01-03 16:32:53.750 003 12627.73 233.40 54723.68 88888.00 2014-01-03 16:32:53.875 003 12627.67 233.40 54723.68 88888.00 2014-01-03 16:32:54.000 003 12627.67 233.40 54723.65 88888.00 2014-01-03 16:32:54.125 003 12627.75 233.43 54723.68 88888.00 2014-01-03 16:32:54.250 003 12627.80 233.45 54723.70 88888.00 2014-01-03 16:32:54.375 003 12627.80 233.45 54723.70 88888.00 2014-01-03 16:32:54.500 003 12627.80 233.47 54723.68 88888.00 2014-01-03 16:32:54.625 003 12627.77 233.50 54723.68 88888.00 2014-01-03 16:32:54.750 003 12627.80 233.53 54723.70 88888.00 2014-01-03 16:32:54.875 003 12627.83 233.53 54723.68 88888.00 2014-01-03 16:32:55.000 003 12627.80 233.50 54723.65 88888.00 2014-01-03 16:32:55.125 003 12627.77 233.50 54723.65 88888.00 2014-01-03 16:32:55.250 003 12627.80 233.50 54723.65 88888.00 2014-01-03 16:32:55.375 003 12627.77 233.55 54723.68 88888.00 2014-01-03 16:32:55.500 003 12627.80 233.57 54723.65 88888.00 2014-01-03 16:32:55.625 003 12627.85 233.55 54723.68 88888.00 2014-01-03 16:32:55.750 003 12627.85 233.55 54723.70 88888.00 2014-01-03 16:32:55.875 003 12627.85 233.55 54723.70 88888.00 2014-01-03 16:32:56.000 003 12627.83 233.55 54723.68 88888.00 2014-01-03 16:32:56.125 003 12627.83 233.60 54723.70 88888.00 2014-01-03 16:32:56.250 003 12627.80 233.62 54723.68 88888.00 2014-01-03 16:32:56.375 003 12627.88 233.62 54723.68 88888.00 2014-01-03 16:32:56.500 003 12627.90 233.62 54723.70 88888.00 2014-01-03 16:32:56.625 003 12627.90 233.65 54723.70 88888.00 2014-01-03 16:32:56.750 003 12627.92 233.68 54723.70 88888.00 2014-01-03 16:32:56.875 003 12627.98 233.70 54723.70 88888.00 2014-01-03 16:32:57.000 003 12627.98 233.70 54723.68 88888.00 2014-01-03 16:32:57.125 003 12627.98 233.72 54723.70 88888.00 2014-01-03 16:32:57.250 003 12627.98 233.75 54723.70 88888.00 2014-01-03 16:32:57.375 003 12627.95 233.75 54723.72 88888.00 2014-01-03 16:32:57.500 003 12627.98 233.75 54723.70 88888.00 2014-01-03 16:32:57.625 003 12628.05 233.75 54723.70 88888.00 2014-01-03 16:32:57.750 003 12628.08 233.78 54723.70 88888.00 2014-01-03 16:32:57.875 003 12628.05 233.75 54723.70 88888.00 2014-01-03 16:32:58.000 003 12628.00 233.75 54723.70 88888.00 2014-01-03 16:32:58.125 003 12627.98 233.75 54723.70 88888.00 2014-01-03 16:32:58.250 003 12628.00 233.75 54723.70 88888.00 2014-01-03 16:32:58.375 003 12628.02 233.78 54723.68 88888.00 2014-01-03 16:32:58.500 003 12628.02 233.80 54723.68 88888.00 2014-01-03 16:32:58.625 003 12628.05 233.80 54723.68 88888.00 2014-01-03 16:32:58.750 003 12628.10 233.80 54723.70 88888.00 2014-01-03 16:32:58.875 003 12628.08 233.82 54723.70 88888.00 2014-01-03 16:32:59.000 003 12628.12 233.85 54723.70 88888.00 2014-01-03 16:32:59.125 003 12628.12 233.82 54723.70 88888.00 2014-01-03 16:32:59.250 003 12628.17 233.82 54723.70 88888.00 2014-01-03 16:32:59.375 003 12628.20 233.80 54723.70 88888.00 2014-01-03 16:32:59.500 003 12628.15 233.80 54723.68 88888.00 2014-01-03 16:32:59.625 003 12628.17 233.80 54723.70 88888.00 2014-01-03 16:32:59.750 003 12628.17 233.85 54723.68 88888.00 2014-01-03 16:32:59.875 003 12628.17 233.85 54723.68 88888.00 2014-01-03 16:33:00.000 003 12628.12 233.85 54723.65 88888.00 2014-01-03 16:33:00.125 003 12628.15 233.88 54723.70 88888.00 2014-01-03 16:33:00.250 003 12628.12 233.85 54723.68 88888.00 2014-01-03 16:33:00.375 003 12628.17 233.85 54723.68 88888.00 2014-01-03 16:33:00.500 003 12628.20 233.85 54723.68 88888.00 2014-01-03 16:33:00.625 003 12628.17 233.85 54723.68 88888.00 2014-01-03 16:33:00.750 003 12628.20 233.85 54723.70 88888.00 2014-01-03 16:33:00.875 003 12628.17 233.85 54723.70 88888.00 2014-01-03 16:33:01.000 003 12628.15 233.85 54723.70 88888.00 2014-01-03 16:33:01.125 003 12628.23 233.85 54723.70 88888.00 2014-01-03 16:33:01.250 003 12628.17 233.85 54723.68 88888.00 2014-01-03 16:33:01.375 003 12628.20 233.85 54723.70 88888.00 2014-01-03 16:33:01.500 003 12628.25 233.85 54723.70 88888.00 2014-01-03 16:33:01.625 003 12628.25 233.88 54723.70 88888.00 2014-01-03 16:33:01.750 003 12628.20 233.85 54723.68 88888.00 2014-01-03 16:33:01.875 003 12628.15 233.82 54723.70 88888.00 2014-01-03 16:33:02.000 003 12628.15 233.82 54723.70 88888.00 2014-01-03 16:33:02.125 003 12628.23 233.88 54723.70 88888.00 2014-01-03 16:33:02.250 003 12628.20 233.88 54723.70 88888.00 2014-01-03 16:33:02.375 003 12628.15 233.85 54723.65 88888.00 2014-01-03 16:33:02.500 003 12628.12 233.82 54723.68 88888.00 2014-01-03 16:33:02.625 003 12628.10 233.82 54723.70 88888.00 2014-01-03 16:33:02.750 003 12628.12 233.85 54723.70 88888.00 2014-01-03 16:33:02.875 003 12628.12 233.85 54723.70 88888.00 2014-01-03 16:33:03.000 003 12628.23 233.82 54723.68 88888.00 2014-01-03 16:33:03.125 003 12628.20 233.82 54723.70 88888.00 2014-01-03 16:33:03.250 003 12628.17 233.82 54723.72 88888.00 2014-01-03 16:33:03.375 003 12628.20 233.85 54723.72 88888.00 2014-01-03 16:33:03.500 003 12628.20 233.85 54723.72 88888.00 2014-01-03 16:33:03.625 003 12628.23 233.85 54723.70 88888.00 2014-01-03 16:33:03.750 003 12628.33 233.85 54723.70 88888.00 2014-01-03 16:33:03.875 003 12628.38 233.85 54723.70 88888.00 2014-01-03 16:33:04.000 003 12628.33 233.82 54723.68 88888.00 2014-01-03 16:33:04.125 003 12628.27 233.80 54723.70 88888.00 2014-01-03 16:33:04.250 003 12628.25 233.80 54723.72 88888.00 2014-01-03 16:33:04.375 003 12628.30 233.78 54723.72 88888.00 2014-01-03 16:33:04.500 003 12628.38 233.80 54723.72 88888.00 2014-01-03 16:33:04.625 003 12628.38 233.82 54723.72 88888.00 2014-01-03 16:33:04.750 003 12628.23 233.82 54723.72 88888.00 2014-01-03 16:33:04.875 003 12628.27 233.82 54723.70 88888.00 2014-01-03 16:33:05.000 003 12628.33 233.82 54723.70 88888.00 2014-01-03 16:33:05.125 003 12628.33 233.80 54723.70 88888.00 2014-01-03 16:33:05.250 003 12628.27 233.78 54723.72 88888.00 2014-01-03 16:33:05.375 003 12628.27 233.82 54723.72 88888.00 2014-01-03 16:33:05.500 003 12628.25 233.85 54723.72 88888.00 2014-01-03 16:33:05.625 003 12628.33 233.82 54723.72 88888.00 2014-01-03 16:33:05.750 003 12628.25 233.82 54723.75 88888.00 2014-01-03 16:33:05.875 003 12628.23 233.82 54723.72 88888.00 2014-01-03 16:33:06.000 003 12628.23 233.82 54723.70 88888.00 2014-01-03 16:33:06.125 003 12628.25 233.82 54723.75 88888.00 2014-01-03 16:33:06.250 003 12628.27 233.82 54723.75 88888.00 2014-01-03 16:33:06.375 003 12628.27 233.82 54723.78 88888.00 2014-01-03 16:33:06.500 003 12628.25 233.85 54723.80 88888.00 2014-01-03 16:33:06.625 003 12628.23 233.80 54723.75 88888.00 2014-01-03 16:33:06.750 003 12628.27 233.78 54723.75 88888.00 2014-01-03 16:33:06.875 003 12628.35 233.78 54723.78 88888.00 2014-01-03 16:33:07.000 003 12628.25 233.78 54723.72 88888.00 2014-01-03 16:33:07.125 003 12628.23 233.80 54723.75 88888.00 2014-01-03 16:33:07.250 003 12628.30 233.80 54723.75 88888.00 2014-01-03 16:33:07.375 003 12628.30 233.78 54723.75 88888.00 2014-01-03 16:33:07.500 003 12628.27 233.78 54723.78 88888.00 2014-01-03 16:33:07.625 003 12628.27 233.78 54723.78 88888.00 2014-01-03 16:33:07.750 003 12628.27 233.78 54723.75 88888.00 2014-01-03 16:33:07.875 003 12628.23 233.78 54723.75 88888.00 2014-01-03 16:33:08.000 003 12628.35 233.78 54723.75 88888.00 2014-01-03 16:33:08.125 003 12628.42 233.82 54723.80 88888.00 2014-01-03 16:33:08.250 003 12628.35 233.82 54723.78 88888.00 2014-01-03 16:33:08.375 003 12628.25 233.82 54723.78 88888.00 2014-01-03 16:33:08.500 003 12628.20 233.80 54723.75 88888.00 2014-01-03 16:33:08.625 003 12628.20 233.80 54723.75 88888.00 2014-01-03 16:33:08.750 003 12628.23 233.80 54723.78 88888.00 2014-01-03 16:33:08.875 003 12628.30 233.82 54723.75 88888.00 2014-01-03 16:33:09.000 003 12628.25 233.80 54723.78 88888.00 2014-01-03 16:33:09.125 003 12628.20 233.80 54723.78 88888.00 2014-01-03 16:33:09.250 003 12628.20 233.80 54723.80 88888.00 2014-01-03 16:33:09.375 003 12628.27 233.82 54723.80 88888.00 2014-01-03 16:33:09.500 003 12628.30 233.80 54723.78 88888.00 2014-01-03 16:33:09.625 003 12628.30 233.82 54723.80 88888.00 2014-01-03 16:33:09.750 003 12628.33 233.82 54723.80 88888.00 2014-01-03 16:33:09.875 003 12628.33 233.82 54723.78 88888.00 2014-01-03 16:33:10.000 003 12628.45 233.82 54723.75 88888.00 2014-01-03 16:33:10.125 003 12628.42 233.85 54723.78 88888.00 2014-01-03 16:33:10.250 003 12628.38 233.82 54723.78 88888.00 2014-01-03 16:33:10.375 003 12628.35 233.82 54723.75 88888.00 2014-01-03 16:33:10.500 003 12628.35 233.82 54723.78 88888.00 2014-01-03 16:33:10.625 003 12628.40 233.82 54723.75 88888.00 2014-01-03 16:33:10.750 003 12628.45 233.88 54723.78 88888.00 2014-01-03 16:33:10.875 003 12628.55 233.90 54723.78 88888.00 2014-01-03 16:33:11.000 003 12628.48 233.88 54723.75 88888.00 2014-01-03 16:33:11.125 003 12628.40 233.88 54723.78 88888.00 2014-01-03 16:33:11.250 003 12628.33 233.85 54723.78 88888.00 2014-01-03 16:33:11.375 003 12628.40 233.90 54723.82 88888.00 2014-01-03 16:33:11.500 003 12628.42 233.90 54723.80 88888.00 2014-01-03 16:33:11.625 003 12628.45 233.88 54723.78 88888.00 2014-01-03 16:33:11.750 003 12628.45 233.90 54723.80 88888.00 2014-01-03 16:33:11.875 003 12628.48 233.90 54723.82 88888.00 2014-01-03 16:33:12.000 003 12628.45 233.90 54723.80 88888.00 2014-01-03 16:33:12.125 003 12628.40 233.88 54723.80 88888.00 2014-01-03 16:33:12.250 003 12628.38 233.90 54723.78 88888.00 2014-01-03 16:33:12.375 003 12628.45 233.95 54723.80 88888.00 2014-01-03 16:33:12.500 003 12628.42 233.95 54723.80 88888.00 2014-01-03 16:33:12.625 003 12628.33 233.88 54723.78 88888.00 2014-01-03 16:33:12.750 003 12628.35 233.88 54723.75 88888.00 2014-01-03 16:33:12.875 003 12628.38 233.93 54723.78 88888.00 2014-01-03 16:33:13.000 003 12628.42 233.90 54723.75 88888.00 2014-01-03 16:33:13.125 003 12628.45 233.88 54723.78 88888.00 2014-01-03 16:33:13.250 003 12628.42 233.90 54723.78 88888.00 2014-01-03 16:33:13.375 003 12628.45 233.90 54723.78 88888.00 2014-01-03 16:33:13.500 003 12628.48 233.90 54723.78 88888.00 2014-01-03 16:33:13.625 003 12628.50 233.88 54723.78 88888.00 2014-01-03 16:33:13.750 003 12628.38 233.93 54723.78 88888.00 2014-01-03 16:33:13.875 003 12628.38 233.95 54723.78 88888.00 2014-01-03 16:33:14.000 003 12628.42 233.93 54723.78 88888.00 2014-01-03 16:33:14.125 003 12628.42 233.90 54723.80 88888.00 2014-01-03 16:33:14.250 003 12628.38 233.88 54723.80 88888.00 2014-01-03 16:33:14.375 003 12628.35 233.88 54723.78 88888.00 2014-01-03 16:33:14.500 003 12628.38 233.88 54723.78 88888.00 2014-01-03 16:33:14.625 003 12628.48 233.90 54723.80 88888.00 2014-01-03 16:33:14.750 003 12628.48 233.90 54723.80 88888.00 2014-01-03 16:33:14.875 003 12628.40 233.95 54723.75 88888.00 2014-01-03 16:33:15.000 003 12628.40 233.97 54723.75 88888.00 2014-01-03 16:33:15.125 003 12628.48 233.95 54723.78 88888.00 2014-01-03 16:33:15.250 003 12628.48 233.90 54723.80 88888.00 2014-01-03 16:33:15.375 003 12628.52 233.90 54723.75 88888.00 2014-01-03 16:33:15.500 003 12628.55 233.85 54723.75 88888.00 2014-01-03 16:33:15.625 003 12628.50 233.88 54723.75 88888.00 2014-01-03 16:33:15.750 003 12628.42 233.85 54723.78 88888.00 2014-01-03 16:33:15.875 003 12628.48 233.85 54723.75 88888.00 2014-01-03 16:33:16.000 003 12628.52 233.90 54723.78 88888.00 2014-01-03 16:33:16.125 003 12628.48 233.90 54723.78 88888.00 2014-01-03 16:33:16.250 003 12628.42 233.88 54723.80 88888.00 2014-01-03 16:33:16.375 003 12628.42 233.90 54723.80 88888.00 2014-01-03 16:33:16.500 003 12628.38 233.85 54723.80 88888.00 2014-01-03 16:33:16.625 003 12628.42 233.82 54723.82 88888.00 2014-01-03 16:33:16.750 003 12628.50 233.85 54723.80 88888.00 2014-01-03 16:33:16.875 003 12628.48 233.88 54723.82 88888.00 2014-01-03 16:33:17.000 003 12628.42 233.88 54723.80 88888.00 2014-01-03 16:33:17.125 003 12628.40 233.85 54723.80 88888.00 2014-01-03 16:33:17.250 003 12628.45 233.85 54723.80 88888.00 2014-01-03 16:33:17.375 003 12628.55 233.88 54723.80 88888.00 2014-01-03 16:33:17.500 003 12628.55 233.88 54723.80 88888.00 2014-01-03 16:33:17.625 003 12628.50 233.85 54723.78 88888.00 2014-01-03 16:33:17.750 003 12628.45 233.85 54723.78 88888.00 2014-01-03 16:33:17.875 003 12628.45 233.85 54723.78 88888.00 2014-01-03 16:33:18.000 003 12628.42 233.85 54723.78 88888.00 2014-01-03 16:33:18.125 003 12628.50 233.82 54723.80 88888.00 2014-01-03 16:33:18.250 003 12628.52 233.85 54723.80 88888.00 2014-01-03 16:33:18.375 003 12628.50 233.85 54723.80 88888.00 2014-01-03 16:33:18.500 003 12628.48 233.82 54723.80 88888.00 2014-01-03 16:33:18.625 003 12628.55 233.82 54723.78 88888.00 2014-01-03 16:33:18.750 003 12628.60 233.82 54723.78 88888.00 2014-01-03 16:33:18.875 003 12628.62 233.85 54723.78 88888.00 2014-01-03 16:33:19.000 003 12628.65 233.85 54723.75 88888.00 2014-01-03 16:33:19.125 003 12628.60 233.82 54723.78 88888.00 2014-01-03 16:33:19.250 003 12628.62 233.80 54723.75 88888.00 2014-01-03 16:33:19.375 003 12628.70 233.82 54723.75 88888.00 2014-01-03 16:33:19.500 003 12628.73 233.82 54723.78 88888.00 2014-01-03 16:33:19.625 003 12628.70 233.85 54723.80 88888.00 2014-01-03 16:33:19.750 003 12628.62 233.82 54723.80 88888.00 2014-01-03 16:33:19.875 003 12628.60 233.85 54723.78 88888.00 2014-01-03 16:33:20.000 003 12628.60 233.82 54723.78 88888.00 2014-01-03 16:33:20.125 003 12628.60 233.80 54723.80 88888.00 2014-01-03 16:33:20.250 003 12628.65 233.78 54723.80 88888.00 2014-01-03 16:33:20.375 003 12628.70 233.78 54723.80 88888.00 2014-01-03 16:33:20.500 003 12628.70 233.78 54723.85 88888.00 2014-01-03 16:33:20.625 003 12628.73 233.78 54723.80 88888.00 2014-01-03 16:33:20.750 003 12628.75 233.80 54723.82 88888.00 2014-01-03 16:33:20.875 003 12628.80 233.75 54723.80 88888.00 2014-01-03 16:33:21.000 003 12628.80 233.75 54723.78 88888.00 2014-01-03 16:33:21.125 003 12628.77 233.75 54723.80 88888.00 2014-01-03 16:33:21.250 003 12628.75 233.72 54723.82 88888.00 2014-01-03 16:33:21.375 003 12628.80 233.70 54723.82 88888.00 2014-01-03 16:33:21.500 003 12628.80 233.72 54723.82 88888.00 2014-01-03 16:33:21.625 003 12628.77 233.75 54723.82 88888.00 2014-01-03 16:33:21.750 003 12628.73 233.75 54723.82 88888.00 2014-01-03 16:33:21.875 003 12628.70 233.75 54723.82 88888.00 2014-01-03 16:33:22.000 003 12628.70 233.75 54723.80 88888.00 2014-01-03 16:33:22.125 003 12628.77 233.75 54723.82 88888.00 2014-01-03 16:33:22.250 003 12628.75 233.72 54723.80 88888.00 2014-01-03 16:33:22.375 003 12628.75 233.75 54723.80 88888.00 2014-01-03 16:33:22.500 003 12628.70 233.75 54723.80 88888.00 2014-01-03 16:33:22.625 003 12628.60 233.72 54723.80 88888.00 2014-01-03 16:33:22.750 003 12628.58 233.72 54723.78 88888.00 2014-01-03 16:33:22.875 003 12628.62 233.75 54723.80 88888.00 2014-01-03 16:33:23.000 003 12628.65 233.75 54723.78 88888.00 2014-01-03 16:33:23.125 003 12628.65 233.72 54723.80 88888.00 2014-01-03 16:33:23.250 003 12628.60 233.68 54723.82 88888.00 2014-01-03 16:33:23.375 003 12628.58 233.68 54723.82 88888.00 2014-01-03 16:33:23.500 003 12628.60 233.70 54723.85 88888.00 2014-01-03 16:33:23.625 003 12628.62 233.68 54723.82 88888.00 2014-01-03 16:33:23.750 003 12628.58 233.62 54723.82 88888.00 2014-01-03 16:33:23.875 003 12628.62 233.60 54723.82 88888.00 2014-01-03 16:33:24.000 003 12628.67 233.60 54723.80 88888.00 2014-01-03 16:33:24.125 003 12628.62 233.57 54723.80 88888.00 2014-01-03 16:33:24.250 003 12628.60 233.53 54723.82 88888.00 2014-01-03 16:33:24.375 003 12628.62 233.57 54723.82 88888.00 2014-01-03 16:33:24.500 003 12628.65 233.60 54723.85 88888.00 2014-01-03 16:33:24.625 003 12628.65 233.55 54723.88 88888.00 2014-01-03 16:33:24.750 003 12628.67 233.55 54723.85 88888.00 2014-01-03 16:33:24.875 003 12628.70 233.57 54723.82 88888.00 2014-01-03 16:33:25.000 003 12628.65 233.55 54723.80 88888.00 2014-01-03 16:33:25.125 003 12628.70 233.50 54723.80 88888.00 2014-01-03 16:33:25.250 003 12628.73 233.50 54723.80 88888.00 2014-01-03 16:33:25.375 003 12628.75 233.55 54723.85 88888.00 2014-01-03 16:33:25.500 003 12628.73 233.53 54723.82 88888.00 2014-01-03 16:33:25.625 003 12628.70 233.47 54723.82 88888.00 2014-01-03 16:33:25.750 003 12628.70 233.50 54723.82 88888.00 2014-01-03 16:33:25.875 003 12628.70 233.47 54723.82 88888.00 2014-01-03 16:33:26.000 003 12628.62 233.45 54723.80 88888.00 2014-01-03 16:33:26.125 003 12628.62 233.43 54723.82 88888.00 2014-01-03 16:33:26.250 003 12628.65 233.40 54723.85 88888.00 2014-01-03 16:33:26.375 003 12628.65 233.45 54723.85 88888.00 2014-01-03 16:33:26.500 003 12628.62 233.47 54723.85 88888.00 2014-01-03 16:33:26.625 003 12628.60 233.43 54723.82 88888.00 2014-01-03 16:33:26.750 003 12628.58 233.45 54723.82 88888.00 2014-01-03 16:33:26.875 003 12628.58 233.47 54723.85 88888.00 2014-01-03 16:33:27.000 003 12628.62 233.50 54723.85 88888.00 2014-01-03 16:33:27.125 003 12628.73 233.53 54723.85 88888.00 2014-01-03 16:33:27.250 003 12628.73 233.47 54723.85 88888.00 2014-01-03 16:33:27.375 003 12628.70 233.45 54723.85 88888.00 2014-01-03 16:33:27.500 003 12628.77 233.47 54723.85 88888.00 2014-01-03 16:33:27.625 003 12628.83 233.50 54723.85 88888.00 2014-01-03 16:33:27.750 003 12628.77 233.50 54723.85 88888.00 2014-01-03 16:33:27.875 003 12628.73 233.50 54723.82 88888.00 2014-01-03 16:33:28.000 003 12628.67 233.50 54723.80 88888.00 2014-01-03 16:33:28.125 003 12628.65 233.50 54723.82 88888.00 2014-01-03 16:33:28.250 003 12628.65 233.47 54723.85 88888.00 2014-01-03 16:33:28.375 003 12628.67 233.47 54723.82 88888.00 2014-01-03 16:33:28.500 003 12628.65 233.47 54723.82 88888.00 2014-01-03 16:33:28.625 003 12628.67 233.47 54723.85 88888.00 2014-01-03 16:33:28.750 003 12628.70 233.45 54723.82 88888.00 2014-01-03 16:33:28.875 003 12628.67 233.45 54723.85 88888.00 2014-01-03 16:33:29.000 003 12628.70 233.47 54723.85 88888.00 2014-01-03 16:33:29.125 003 12628.70 233.45 54723.85 88888.00 2014-01-03 16:33:29.250 003 12628.65 233.43 54723.85 88888.00 2014-01-03 16:33:29.375 003 12628.65 233.40 54723.85 88888.00 2014-01-03 16:33:29.500 003 12628.67 233.40 54723.88 88888.00 2014-01-03 16:33:29.625 003 12628.70 233.43 54723.88 88888.00 2014-01-03 16:33:29.750 003 12628.67 233.43 54723.88 88888.00 2014-01-03 16:33:29.875 003 12628.62 233.38 54723.85 88888.00 2014-01-03 16:33:30.000 003 12628.60 233.38 54723.85 88888.00 2014-01-03 16:33:30.125 003 12628.62 233.35 54723.88 88888.00 2014-01-03 16:33:30.250 003 12628.58 233.38 54723.88 88888.00 2014-01-03 16:33:30.375 003 12628.58 233.40 54723.88 88888.00 2014-01-03 16:33:30.500 003 12628.58 233.38 54723.88 88888.00 2014-01-03 16:33:30.625 003 12628.67 233.38 54723.88 88888.00 2014-01-03 16:33:30.750 003 12628.73 233.38 54723.88 88888.00 2014-01-03 16:33:30.875 003 12628.70 233.32 54723.85 88888.00 2014-01-03 16:33:31.000 003 12628.67 233.28 54723.82 88888.00 2014-01-03 16:33:31.125 003 12628.62 233.28 54723.88 88888.00 2014-01-03 16:33:31.250 003 12628.67 233.28 54723.90 88888.00 2014-01-03 16:33:31.375 003 12628.65 233.25 54723.88 88888.00 2014-01-03 16:33:31.500 003 12628.65 233.28 54723.88 88888.00 2014-01-03 16:33:31.625 003 12628.67 233.30 54723.90 88888.00 2014-01-03 16:33:31.750 003 12628.75 233.30 54723.90 88888.00 2014-01-03 16:33:31.875 003 12628.77 233.30 54723.90 88888.00 2014-01-03 16:33:32.000 003 12628.75 233.28 54723.88 88888.00 2014-01-03 16:33:32.125 003 12628.73 233.25 54723.88 88888.00 2014-01-03 16:33:32.250 003 12628.70 233.25 54723.90 88888.00 2014-01-03 16:33:32.375 003 12628.67 233.22 54723.93 88888.00 2014-01-03 16:33:32.500 003 12628.65 233.20 54723.93 88888.00 2014-01-03 16:33:32.625 003 12628.65 233.20 54723.93 88888.00 2014-01-03 16:33:32.750 003 12628.67 233.20 54723.90 88888.00 2014-01-03 16:33:32.875 003 12628.70 233.18 54723.90 88888.00 2014-01-03 16:33:33.000 003 12628.67 233.20 54723.88 88888.00 2014-01-03 16:33:33.125 003 12628.62 233.20 54723.90 88888.00 2014-01-03 16:33:33.250 003 12628.65 233.15 54723.90 88888.00 2014-01-03 16:33:33.375 003 12628.70 233.18 54723.93 88888.00 2014-01-03 16:33:33.500 003 12628.67 233.20 54723.95 88888.00 2014-01-03 16:33:33.625 003 12628.67 233.18 54723.93 88888.00 2014-01-03 16:33:33.750 003 12628.65 233.12 54723.93 88888.00 2014-01-03 16:33:33.875 003 12628.65 233.07 54723.93 88888.00 2014-01-03 16:33:34.000 003 12628.65 233.07 54723.90 88888.00 2014-01-03 16:33:34.125 003 12628.60 233.05 54723.93 88888.00 2014-01-03 16:33:34.250 003 12628.62 233.07 54723.90 88888.00 2014-01-03 16:33:34.375 003 12628.70 233.05 54723.90 88888.00 2014-01-03 16:33:34.500 003 12628.67 233.07 54723.93 88888.00 2014-01-03 16:33:34.625 003 12628.65 233.07 54723.93 88888.00 2014-01-03 16:33:34.750 003 12628.70 233.05 54723.93 88888.00 2014-01-03 16:33:34.875 003 12628.67 233.03 54723.93 88888.00 2014-01-03 16:33:35.000 003 12628.62 232.97 54723.93 88888.00 2014-01-03 16:33:35.125 003 12628.62 233.00 54723.93 88888.00 2014-01-03 16:33:35.250 003 12628.60 232.97 54723.90 88888.00 2014-01-03 16:33:35.375 003 12628.60 232.97 54723.90 88888.00 2014-01-03 16:33:35.500 003 12628.60 233.00 54723.93 88888.00 2014-01-03 16:33:35.625 003 12628.65 232.95 54723.90 88888.00 2014-01-03 16:33:35.750 003 12628.62 232.95 54723.90 88888.00 2014-01-03 16:33:35.875 003 12628.55 232.95 54723.88 88888.00 2014-01-03 16:33:36.000 003 12628.52 232.93 54723.90 88888.00 2014-01-03 16:33:36.125 003 12628.55 232.95 54723.93 88888.00 2014-01-03 16:33:36.250 003 12628.55 232.95 54723.95 88888.00 2014-01-03 16:33:36.375 003 12628.58 232.95 54723.95 88888.00 2014-01-03 16:33:36.500 003 12628.55 232.90 54723.95 88888.00 2014-01-03 16:33:36.625 003 12628.52 232.88 54723.93 88888.00 2014-01-03 16:33:36.750 003 12628.48 232.90 54723.95 88888.00 2014-01-03 16:33:36.875 003 12628.50 232.90 54723.93 88888.00 2014-01-03 16:33:37.000 003 12628.55 232.90 54723.90 88888.00 2014-01-03 16:33:37.125 003 12628.48 232.85 54723.93 88888.00 2014-01-03 16:33:37.250 003 12628.50 232.85 54723.95 88888.00 2014-01-03 16:33:37.375 003 12628.55 232.82 54723.95 88888.00 2014-01-03 16:33:37.500 003 12628.52 232.82 54723.93 88888.00 2014-01-03 16:33:37.625 003 12628.50 232.82 54723.93 88888.00 2014-01-03 16:33:37.750 003 12628.52 232.82 54723.95 88888.00 2014-01-03 16:33:37.875 003 12628.50 232.85 54723.95 88888.00 2014-01-03 16:33:38.000 003 12628.50 232.82 54723.95 88888.00 2014-01-03 16:33:38.125 003 12628.45 232.80 54723.95 88888.00 2014-01-03 16:33:38.250 003 12628.40 232.80 54723.95 88888.00 2014-01-03 16:33:38.375 003 12628.40 232.80 54723.95 88888.00 2014-01-03 16:33:38.500 003 12628.42 232.80 54723.95 88888.00 2014-01-03 16:33:38.625 003 12628.42 232.78 54723.97 88888.00 2014-01-03 16:33:38.750 003 12628.45 232.75 54724.00 88888.00 2014-01-03 16:33:38.875 003 12628.48 232.75 54723.97 88888.00 2014-01-03 16:33:39.000 003 12628.50 232.75 54723.95 88888.00 2014-01-03 16:33:39.125 003 12628.52 232.75 54723.95 88888.00 2014-01-03 16:33:39.250 003 12628.40 232.75 54723.95 88888.00 2014-01-03 16:33:39.375 003 12628.33 232.72 54723.93 88888.00 2014-01-03 16:33:39.500 003 12628.33 232.72 54723.93 88888.00 2014-01-03 16:33:39.625 003 12628.35 232.75 54723.93 88888.00 2014-01-03 16:33:39.750 003 12628.45 232.75 54723.95 88888.00 2014-01-03 16:33:39.875 003 12628.50 232.72 54723.95 88888.00 2014-01-03 16:33:40.000 003 12628.48 232.72 54723.93 88888.00 2014-01-03 16:33:40.125 003 12628.45 232.72 54723.95 88888.00 2014-01-03 16:33:40.250 003 12628.52 232.68 54723.95 88888.00 2014-01-03 16:33:40.375 003 12628.50 232.72 54723.93 88888.00 2014-01-03 16:33:40.500 003 12628.50 232.72 54723.93 88888.00 2014-01-03 16:33:40.625 003 12628.52 232.72 54723.95 88888.00 2014-01-03 16:33:40.750 003 12628.58 232.68 54723.95 88888.00 2014-01-03 16:33:40.875 003 12628.50 232.65 54723.93 88888.00 2014-01-03 16:33:41.000 003 12628.45 232.65 54723.93 88888.00 2014-01-03 16:33:41.125 003 12628.45 232.68 54723.95 88888.00 2014-01-03 16:33:41.250 003 12628.40 232.68 54723.97 88888.00 2014-01-03 16:33:41.375 003 12628.40 232.65 54723.93 88888.00 2014-01-03 16:33:41.500 003 12628.40 232.62 54723.95 88888.00 2014-01-03 16:33:41.625 003 12628.42 232.62 54723.95 88888.00 2014-01-03 16:33:41.750 003 12628.40 232.62 54723.97 88888.00 2014-01-03 16:33:41.875 003 12628.38 232.60 54723.97 88888.00 2014-01-03 16:33:42.000 003 12628.40 232.62 54723.97 88888.00 2014-01-03 16:33:42.125 003 12628.42 232.60 54723.97 88888.00 2014-01-03 16:33:42.250 003 12628.42 232.57 54723.97 88888.00 2014-01-03 16:33:42.375 003 12628.45 232.57 54723.97 88888.00 2014-01-03 16:33:42.500 003 12628.40 232.60 54723.95 88888.00 2014-01-03 16:33:42.625 003 12628.35 232.60 54723.97 88888.00 2014-01-03 16:33:42.750 003 12628.38 232.60 54723.95 88888.00 2014-01-03 16:33:42.875 003 12628.40 232.57 54723.95 88888.00 2014-01-03 16:33:43.000 003 12628.42 232.57 54723.97 88888.00 2014-01-03 16:33:43.125 003 12628.42 232.55 54723.95 88888.00 2014-01-03 16:33:43.250 003 12628.42 232.53 54723.95 88888.00 2014-01-03 16:33:43.375 003 12628.42 232.55 54723.95 88888.00 2014-01-03 16:33:43.500 003 12628.40 232.53 54723.97 88888.00 2014-01-03 16:33:43.625 003 12628.38 232.53 54723.93 88888.00 2014-01-03 16:33:43.750 003 12628.38 232.53 54723.93 88888.00 2014-01-03 16:33:43.875 003 12628.38 232.50 54723.95 88888.00 2014-01-03 16:33:44.000 003 12628.38 232.50 54723.97 88888.00 2014-01-03 16:33:44.125 003 12628.33 232.50 54723.97 88888.00 2014-01-03 16:33:44.250 003 12628.35 232.47 54723.97 88888.00 2014-01-03 16:33:44.375 003 12628.38 232.47 54723.95 88888.00 2014-01-03 16:33:44.500 003 12628.35 232.45 54723.95 88888.00 2014-01-03 16:33:44.625 003 12628.38 232.45 54723.93 88888.00 2014-01-03 16:33:44.750 003 12628.38 232.43 54723.95 88888.00 2014-01-03 16:33:44.875 003 12628.35 232.40 54723.95 88888.00 2014-01-03 16:33:45.000 003 12628.40 232.40 54723.97 88888.00 2014-01-03 16:33:45.125 003 12628.48 232.40 54723.95 88888.00 2014-01-03 16:33:45.250 003 12628.42 232.32 54723.95 88888.00 2014-01-03 16:33:45.375 003 12628.45 232.32 54723.95 88888.00 2014-01-03 16:33:45.500 003 12628.50 232.32 54723.95 88888.00 2014-01-03 16:33:45.625 003 12628.42 232.32 54723.95 88888.00 2014-01-03 16:33:45.750 003 12628.40 232.32 54724.00 88888.00 2014-01-03 16:33:45.875 003 12628.42 232.30 54724.00 88888.00 2014-01-03 16:33:46.000 003 12628.45 232.25 54723.97 88888.00 2014-01-03 16:33:46.125 003 12628.42 232.25 54723.95 88888.00 2014-01-03 16:33:46.250 003 12628.40 232.22 54723.97 88888.00 2014-01-03 16:33:46.375 003 12628.45 232.22 54723.95 88888.00 2014-01-03 16:33:46.500 003 12628.48 232.20 54723.95 88888.00 2014-01-03 16:33:46.625 003 12628.42 232.18 54723.95 88888.00 2014-01-03 16:33:46.750 003 12628.38 232.18 54723.95 88888.00 2014-01-03 16:33:46.875 003 12628.40 232.15 54723.95 88888.00 2014-01-03 16:33:47.000 003 12628.50 232.15 54723.93 88888.00 2014-01-03 16:33:47.125 003 12628.58 232.18 54723.95 88888.00 2014-01-03 16:33:47.250 003 12628.50 232.12 54723.97 88888.00 2014-01-03 16:33:47.375 003 12628.45 232.15 54723.97 88888.00 2014-01-03 16:33:47.500 003 12628.38 232.12 54723.97 88888.00 2014-01-03 16:33:47.625 003 12628.40 232.10 54724.00 88888.00 2014-01-03 16:33:47.750 003 12628.42 232.12 54723.97 88888.00 2014-01-03 16:33:47.875 003 12628.40 232.12 54723.97 88888.00 2014-01-03 16:33:48.000 003 12628.35 232.10 54723.95 88888.00 2014-01-03 16:33:48.125 003 12628.40 232.07 54723.97 88888.00 2014-01-03 16:33:48.250 003 12628.42 232.05 54723.97 88888.00 2014-01-03 16:33:48.375 003 12628.42 232.05 54723.95 88888.00 2014-01-03 16:33:48.500 003 12628.45 232.05 54723.95 88888.00 2014-01-03 16:33:48.625 003 12628.48 232.00 54723.95 88888.00 2014-01-03 16:33:48.750 003 12628.45 232.00 54723.95 88888.00 2014-01-03 16:33:48.875 003 12628.45 232.03 54723.97 88888.00 2014-01-03 16:33:49.000 003 12628.42 232.00 54723.95 88888.00 2014-01-03 16:33:49.125 003 12628.40 231.97 54723.93 88888.00 2014-01-03 16:33:49.250 003 12628.38 231.97 54723.93 88888.00 2014-01-03 16:33:49.375 003 12628.35 231.97 54723.95 88888.00 2014-01-03 16:33:49.500 003 12628.40 231.97 54723.97 88888.00 2014-01-03 16:33:49.625 003 12628.42 231.97 54723.95 88888.00 2014-01-03 16:33:49.750 003 12628.40 231.95 54723.95 88888.00 2014-01-03 16:33:49.875 003 12628.40 231.95 54723.97 88888.00 2014-01-03 16:33:50.000 003 12628.40 231.95 54723.97 88888.00 2014-01-03 16:33:50.125 003 12628.42 231.97 54724.00 88888.00 2014-01-03 16:33:50.250 003 12628.40 231.93 54723.97 88888.00 2014-01-03 16:33:50.375 003 12628.40 231.90 54723.95 88888.00 2014-01-03 16:33:50.500 003 12628.42 231.88 54723.97 88888.00 2014-01-03 16:33:50.625 003 12628.42 231.88 54723.97 88888.00 2014-01-03 16:33:50.750 003 12628.40 231.80 54723.93 88888.00 2014-01-03 16:33:50.875 003 12628.33 231.78 54723.93 88888.00 2014-01-03 16:33:51.000 003 12628.33 231.78 54723.93 88888.00 2014-01-03 16:33:51.125 003 12628.40 231.82 54723.93 88888.00 2014-01-03 16:33:51.250 003 12628.45 231.80 54723.93 88888.00 2014-01-03 16:33:51.375 003 12628.45 231.85 54723.93 88888.00 2014-01-03 16:33:51.500 003 12628.45 231.82 54723.93 88888.00 2014-01-03 16:33:51.625 003 12628.40 231.75 54723.90 88888.00 2014-01-03 16:33:51.750 003 12628.30 231.75 54723.93 88888.00 2014-01-03 16:33:51.875 003 12628.25 231.75 54723.97 88888.00 2014-01-03 16:33:52.000 003 12628.30 231.72 54723.97 88888.00 2014-01-03 16:33:52.125 003 12628.38 231.75 54723.97 88888.00 2014-01-03 16:33:52.250 003 12628.40 231.75 54723.95 88888.00 2014-01-03 16:33:52.375 003 12628.42 231.72 54723.93 88888.00 2014-01-03 16:33:52.500 003 12628.38 231.72 54723.95 88888.00 2014-01-03 16:33:52.625 003 12628.40 231.68 54723.95 88888.00 2014-01-03 16:33:52.750 003 12628.38 231.70 54723.95 88888.00 2014-01-03 16:33:52.875 003 12628.38 231.72 54723.95 88888.00 2014-01-03 16:33:53.000 003 12628.30 231.70 54723.93 88888.00 2014-01-03 16:33:53.125 003 12628.33 231.68 54723.95 88888.00 2014-01-03 16:33:53.250 003 12628.30 231.65 54723.93 88888.00 2014-01-03 16:33:53.375 003 12628.30 231.65 54723.95 88888.00 2014-01-03 16:33:53.500 003 12628.27 231.62 54723.95 88888.00 2014-01-03 16:33:53.625 003 12628.27 231.60 54723.95 88888.00 2014-01-03 16:33:53.750 003 12628.38 231.60 54723.93 88888.00 2014-01-03 16:33:53.875 003 12628.42 231.65 54723.97 88888.00 2014-01-03 16:33:54.000 003 12628.42 231.62 54723.97 88888.00 2014-01-03 16:33:54.125 003 12628.42 231.60 54723.97 88888.00 2014-01-03 16:33:54.250 003 12628.40 231.57 54723.93 88888.00 2014-01-03 16:33:54.375 003 12628.40 231.55 54723.93 88888.00 2014-01-03 16:33:54.500 003 12628.40 231.55 54723.95 88888.00 2014-01-03 16:33:54.625 003 12628.40 231.53 54723.97 88888.00 2014-01-03 16:33:54.750 003 12628.38 231.53 54723.95 88888.00 2014-01-03 16:33:54.875 003 12628.35 231.50 54723.95 88888.00 2014-01-03 16:33:55.000 003 12628.40 231.53 54723.95 88888.00 2014-01-03 16:33:55.125 003 12628.40 231.55 54723.95 88888.00 2014-01-03 16:33:55.250 003 12628.40 231.55 54723.97 88888.00 2014-01-03 16:33:55.375 003 12628.40 231.53 54723.95 88888.00 2014-01-03 16:33:55.500 003 12628.40 231.50 54723.95 88888.00 2014-01-03 16:33:55.625 003 12628.45 231.53 54723.97 88888.00 2014-01-03 16:33:55.750 003 12628.45 231.53 54723.95 88888.00 2014-01-03 16:33:55.875 003 12628.50 231.50 54723.93 88888.00 2014-01-03 16:33:56.000 003 12628.45 231.45 54723.95 88888.00 2014-01-03 16:33:56.125 003 12628.35 231.47 54723.95 88888.00 2014-01-03 16:33:56.250 003 12628.45 231.53 54723.95 88888.00 2014-01-03 16:33:56.375 003 12628.48 231.47 54723.90 88888.00 2014-01-03 16:33:56.500 003 12628.40 231.45 54723.93 88888.00 2014-01-03 16:33:56.625 003 12628.30 231.47 54723.93 88888.00 2014-01-03 16:33:56.750 003 12628.30 231.47 54723.93 88888.00 2014-01-03 16:33:56.875 003 12628.35 231.50 54723.93 88888.00 2014-01-03 16:33:57.000 003 12628.40 231.45 54723.93 88888.00 2014-01-03 16:33:57.125 003 12628.38 231.43 54723.93 88888.00 2014-01-03 16:33:57.250 003 12628.40 231.43 54723.95 88888.00 2014-01-03 16:33:57.375 003 12628.40 231.45 54723.97 88888.00 2014-01-03 16:33:57.500 003 12628.33 231.45 54723.95 88888.00 2014-01-03 16:33:57.625 003 12628.23 231.40 54723.93 88888.00 2014-01-03 16:33:57.750 003 12628.20 231.40 54723.93 88888.00 2014-01-03 16:33:57.875 003 12628.25 231.35 54723.95 88888.00 2014-01-03 16:33:58.000 003 12628.33 231.38 54723.95 88888.00 2014-01-03 16:33:58.125 003 12628.33 231.38 54723.95 88888.00 2014-01-03 16:33:58.250 003 12628.23 231.30 54723.93 88888.00 2014-01-03 16:33:58.375 003 12628.23 231.30 54723.93 88888.00 2014-01-03 16:33:58.500 003 12628.20 231.35 54723.95 88888.00 2014-01-03 16:33:58.625 003 12628.27 231.30 54723.97 88888.00 2014-01-03 16:33:58.750 003 12628.27 231.32 54723.95 88888.00 2014-01-03 16:33:58.875 003 12628.33 231.32 54723.95 88888.00 2014-01-03 16:33:59.000 003 12628.38 231.30 54723.95 88888.00 2014-01-03 16:33:59.125 003 12628.30 231.28 54723.95 88888.00 2014-01-03 16:33:59.250 003 12628.25 231.28 54723.95 88888.00 2014-01-03 16:33:59.375 003 12628.20 231.25 54723.95 88888.00 2014-01-03 16:33:59.500 003 12628.20 231.28 54723.95 88888.00 2014-01-03 16:33:59.625 003 12628.25 231.25 54723.93 88888.00 2014-01-03 16:33:59.750 003 12628.33 231.20 54723.93 88888.00 2014-01-03 16:33:59.875 003 12628.33 231.20 54723.93 88888.00 2014-01-03 16:34:00.000 003 12628.30 231.22 54723.93 88888.00 2014-01-03 16:34:00.125 003 12628.23 231.20 54723.97 88888.00 2014-01-03 16:34:00.250 003 12628.23 231.22 54723.97 88888.00 2014-01-03 16:34:00.375 003 12628.27 231.18 54723.97 88888.00 2014-01-03 16:34:00.500 003 12628.27 231.20 54723.95 88888.00 2014-01-03 16:34:00.625 003 12628.25 231.22 54723.95 88888.00 2014-01-03 16:34:00.750 003 12628.30 231.20 54723.93 88888.00 2014-01-03 16:34:00.875 003 12628.33 231.20 54723.90 88888.00 2014-01-03 16:34:01.000 003 12628.33 231.20 54723.90 88888.00 2014-01-03 16:34:01.125 003 12628.27 231.20 54723.93 88888.00 2014-01-03 16:34:01.250 003 12628.33 231.20 54723.93 88888.00 2014-01-03 16:34:01.375 003 12628.35 231.18 54723.93 88888.00 2014-01-03 16:34:01.500 003 12628.35 231.22 54723.93 88888.00 2014-01-03 16:34:01.625 003 12628.40 231.22 54723.93 88888.00 2014-01-03 16:34:01.750 003 12628.40 231.25 54723.93 88888.00 2014-01-03 16:34:01.875 003 12628.38 231.28 54723.93 88888.00 2014-01-03 16:34:02.000 003 12628.38 231.25 54723.93 88888.00 2014-01-03 16:34:02.125 003 12628.35 231.25 54723.93 88888.00 2014-01-03 16:34:02.250 003 12628.35 231.25 54723.93 88888.00 2014-01-03 16:34:02.375 003 12628.40 231.30 54723.95 88888.00 2014-01-03 16:34:02.500 003 12628.35 231.28 54723.93 88888.00 2014-01-03 16:34:02.625 003 12628.38 231.25 54723.93 88888.00 2014-01-03 16:34:02.750 003 12628.38 231.25 54723.93 88888.00 2014-01-03 16:34:02.875 003 12628.38 231.22 54723.93 88888.00 2014-01-03 16:34:03.000 003 12628.38 231.22 54723.90 88888.00 2014-01-03 16:34:03.125 003 12628.40 231.25 54723.93 88888.00 2014-01-03 16:34:03.250 003 12628.42 231.25 54723.93 88888.00 2014-01-03 16:34:03.375 003 12628.42 231.28 54723.90 88888.00 2014-01-03 16:34:03.500 003 12628.42 231.28 54723.93 88888.00 2014-01-03 16:34:03.625 003 12628.42 231.28 54723.95 88888.00 2014-01-03 16:34:03.750 003 12628.40 231.28 54723.93 88888.00 2014-01-03 16:34:03.875 003 12628.33 231.30 54723.95 88888.00 2014-01-03 16:34:04.000 003 12628.30 231.32 54723.95 88888.00 2014-01-03 16:34:04.125 003 12628.35 231.25 54723.93 88888.00 2014-01-03 16:34:04.250 003 12628.40 231.25 54723.93 88888.00 2014-01-03 16:34:04.375 003 12628.35 231.28 54723.90 88888.00 2014-01-03 16:34:04.500 003 12628.40 231.25 54723.90 88888.00 2014-01-03 16:34:04.625 003 12628.38 231.22 54723.93 88888.00 2014-01-03 16:34:04.750 003 12628.33 231.25 54723.90 88888.00 2014-01-03 16:34:04.875 003 12628.35 231.28 54723.93 88888.00 2014-01-03 16:34:05.000 003 12628.30 231.25 54723.90 88888.00 2014-01-03 16:34:05.125 003 12628.30 231.22 54723.90 88888.00 2014-01-03 16:34:05.250 003 12628.33 231.28 54723.93 88888.00 2014-01-03 16:34:05.375 003 12628.30 231.28 54723.93 88888.00 2014-01-03 16:34:05.500 003 12628.35 231.28 54723.93 88888.00 2014-01-03 16:34:05.625 003 12628.40 231.25 54723.93 88888.00 2014-01-03 16:34:05.750 003 12628.35 231.28 54723.90 88888.00 2014-01-03 16:34:05.875 003 12628.30 231.28 54723.90 88888.00 2014-01-03 16:34:06.000 003 12628.30 231.25 54723.90 88888.00 2014-01-03 16:34:06.125 003 12628.33 231.25 54723.93 88888.00 2014-01-03 16:34:06.250 003 12628.38 231.25 54723.90 88888.00 2014-01-03 16:34:06.375 003 12628.40 231.22 54723.88 88888.00 2014-01-03 16:34:06.500 003 12628.40 231.25 54723.85 88888.00 2014-01-03 16:34:06.625 003 12628.45 231.25 54723.90 88888.00 2014-01-03 16:34:06.750 003 12628.48 231.28 54723.95 88888.00 2014-01-03 16:34:06.875 003 12628.48 231.28 54723.90 88888.00 2014-01-03 16:34:07.000 003 12628.45 231.28 54723.90 88888.00 2014-01-03 16:34:07.125 003 12628.48 231.28 54723.90 88888.00 2014-01-03 16:34:07.250 003 12628.42 231.28 54723.93 88888.00 2014-01-03 16:34:07.375 003 12628.42 231.28 54723.90 88888.00 2014-01-03 16:34:07.500 003 12628.45 231.25 54723.90 88888.00 2014-01-03 16:34:07.625 003 12628.42 231.28 54723.90 88888.00 2014-01-03 16:34:07.750 003 12628.40 231.28 54723.93 88888.00 2014-01-03 16:34:07.875 003 12628.42 231.25 54723.95 88888.00 2014-01-03 16:34:08.000 003 12628.48 231.28 54723.93 88888.00 2014-01-03 16:34:08.125 003 12628.48 231.30 54723.93 88888.00 2014-01-03 16:34:08.250 003 12628.40 231.25 54723.93 88888.00 2014-01-03 16:34:08.375 003 12628.42 231.28 54723.90 88888.00 2014-01-03 16:34:08.500 003 12628.42 231.25 54723.90 88888.00 2014-01-03 16:34:08.625 003 12628.45 231.28 54723.95 88888.00 2014-01-03 16:34:08.750 003 12628.48 231.30 54723.93 88888.00 2014-01-03 16:34:08.875 003 12628.42 231.30 54723.90 88888.00 2014-01-03 16:34:09.000 003 12628.38 231.28 54723.90 88888.00 2014-01-03 16:34:09.125 003 12628.30 231.28 54723.90 88888.00 2014-01-03 16:34:09.250 003 12628.23 231.28 54723.90 88888.00 2014-01-03 16:34:09.375 003 12628.20 231.25 54723.90 88888.00 2014-01-03 16:34:09.500 003 12628.15 231.25 54723.88 88888.00 2014-01-03 16:34:09.625 003 12628.20 231.28 54723.90 88888.00 2014-01-03 16:34:09.750 003 12628.35 231.30 54723.90 88888.00 2014-01-03 16:34:09.875 003 12628.30 231.30 54723.88 88888.00 2014-01-03 16:34:10.000 003 12628.20 231.28 54723.88 88888.00 2014-01-03 16:34:10.125 003 12628.23 231.25 54723.88 88888.00 2014-01-03 16:34:10.250 003 12628.30 231.28 54723.88 88888.00 2014-01-03 16:34:10.375 003 12628.30 231.28 54723.88 88888.00 2014-01-03 16:34:10.500 003 12628.23 231.28 54723.85 88888.00 2014-01-03 16:34:10.625 003 12628.17 231.25 54723.88 88888.00 2014-01-03 16:34:10.750 003 12628.15 231.25 54723.90 88888.00 2014-01-03 16:34:10.875 003 12628.27 231.28 54723.88 88888.00 2014-01-03 16:34:11.000 003 12628.33 231.32 54723.88 88888.00 2014-01-03 16:34:11.125 003 12628.35 231.25 54723.90 88888.00 2014-01-03 16:34:11.250 003 12628.30 231.28 54723.90 88888.00 2014-01-03 16:34:11.375 003 12628.25 231.30 54723.90 88888.00 2014-01-03 16:34:11.500 003 12628.20 231.30 54723.90 88888.00 2014-01-03 16:34:11.625 003 12628.20 231.25 54723.88 88888.00 2014-01-03 16:34:11.750 003 12628.20 231.22 54723.88 88888.00 2014-01-03 16:34:11.875 003 12628.23 231.22 54723.88 88888.00 2014-01-03 16:34:12.000 003 12628.23 231.25 54723.82 88888.00 2014-01-03 16:34:12.125 003 12628.20 231.30 54723.88 88888.00 2014-01-03 16:34:12.250 003 12628.20 231.28 54723.93 88888.00 2014-01-03 16:34:12.375 003 12628.20 231.30 54723.93 88888.00 2014-01-03 16:34:12.500 003 12628.20 231.28 54723.90 88888.00 2014-01-03 16:34:12.625 003 12628.25 231.30 54723.90 88888.00 2014-01-03 16:34:12.750 003 12628.25 231.30 54723.88 88888.00 2014-01-03 16:34:12.875 003 12628.27 231.28 54723.90 88888.00 2014-01-03 16:34:13.000 003 12628.23 231.25 54723.88 88888.00 2014-01-03 16:34:13.125 003 12628.25 231.25 54723.88 88888.00 2014-01-03 16:34:13.250 003 12628.23 231.28 54723.90 88888.00 2014-01-03 16:34:13.375 003 12628.23 231.28 54723.88 88888.00 2014-01-03 16:34:13.500 003 12628.23 231.30 54723.90 88888.00 2014-01-03 16:34:13.625 003 12628.17 231.30 54723.90 88888.00 2014-01-03 16:34:13.750 003 12628.23 231.30 54723.90 88888.00 2014-01-03 16:34:13.875 003 12628.23 231.28 54723.93 88888.00 2014-01-03 16:34:14.000 003 12628.30 231.22 54723.88 88888.00 2014-01-03 16:34:14.125 003 12628.27 231.22 54723.90 88888.00 2014-01-03 16:34:14.250 003 12628.25 231.28 54723.93 88888.00 2014-01-03 16:34:14.375 003 12628.25 231.28 54723.90 88888.00 2014-01-03 16:34:14.500 003 12628.25 231.28 54723.90 88888.00 2014-01-03 16:34:14.625 003 12628.30 231.25 54723.90 88888.00 2014-01-03 16:34:14.750 003 12628.27 231.20 54723.88 88888.00 2014-01-03 16:34:14.875 003 12628.30 231.22 54723.85 88888.00 2014-01-03 16:34:15.000 003 12628.27 231.25 54723.88 88888.00 2014-01-03 16:34:15.125 003 12628.27 231.25 54723.88 88888.00 2014-01-03 16:34:15.250 003 12628.20 231.22 54723.88 88888.00 2014-01-03 16:34:15.375 003 12628.17 231.22 54723.90 88888.00 2014-01-03 16:34:15.500 003 12628.17 231.22 54723.90 88888.00 2014-01-03 16:34:15.625 003 12628.10 231.22 54723.90 88888.00 2014-01-03 16:34:15.750 003 12628.17 231.22 54723.90 88888.00 2014-01-03 16:34:15.875 003 12628.23 231.22 54723.90 88888.00 2014-01-03 16:34:16.000 003 12628.17 231.28 54723.90 88888.00 2014-01-03 16:34:16.125 003 12628.15 231.20 54723.88 88888.00 2014-01-03 16:34:16.250 003 12628.17 231.20 54723.88 88888.00 2014-01-03 16:34:16.375 003 12628.23 231.18 54723.85 88888.00 2014-01-03 16:34:16.500 003 12628.23 231.18 54723.88 88888.00 2014-01-03 16:34:16.625 003 12628.23 231.22 54723.90 88888.00 2014-01-03 16:34:16.750 003 12628.20 231.22 54723.90 88888.00 2014-01-03 16:34:16.875 003 12628.23 231.22 54723.90 88888.00 2014-01-03 16:34:17.000 003 12628.23 231.20 54723.85 88888.00 2014-01-03 16:34:17.125 003 12628.25 231.20 54723.88 88888.00 2014-01-03 16:34:17.250 003 12628.25 231.18 54723.90 88888.00 2014-01-03 16:34:17.375 003 12628.25 231.18 54723.90 88888.00 2014-01-03 16:34:17.500 003 12628.23 231.20 54723.90 88888.00 2014-01-03 16:34:17.625 003 12628.23 231.20 54723.90 88888.00 2014-01-03 16:34:17.750 003 12628.23 231.18 54723.90 88888.00 2014-01-03 16:34:17.875 003 12628.20 231.15 54723.90 88888.00 2014-01-03 16:34:18.000 003 12628.20 231.18 54723.88 88888.00 2014-01-03 16:34:18.125 003 12628.17 231.18 54723.90 88888.00 2014-01-03 16:34:18.250 003 12628.20 231.15 54723.93 88888.00 2014-01-03 16:34:18.375 003 12628.23 231.15 54723.95 88888.00 2014-01-03 16:34:18.500 003 12628.20 231.18 54723.93 88888.00 2014-01-03 16:34:18.625 003 12628.15 231.15 54723.93 88888.00 2014-01-03 16:34:18.750 003 12628.12 231.15 54723.90 88888.00 2014-01-03 16:34:18.875 003 12628.10 231.15 54723.90 88888.00 2014-01-03 16:34:19.000 003 12628.12 231.15 54723.85 88888.00 2014-01-03 16:34:19.125 003 12628.17 231.10 54723.85 88888.00 2014-01-03 16:34:19.250 003 12628.23 231.15 54723.88 88888.00 2014-01-03 16:34:19.375 003 12628.25 231.15 54723.88 88888.00 2014-01-03 16:34:19.500 003 12628.20 231.15 54723.88 88888.00 2014-01-03 16:34:19.625 003 12628.20 231.15 54723.82 88888.00 2014-01-03 16:34:19.750 003 12628.25 231.15 54723.85 88888.00 2014-01-03 16:34:19.875 003 12628.27 231.15 54723.82 88888.00 2014-01-03 16:34:20.000 003 12628.25 231.15 54723.82 88888.00 2014-01-03 16:34:20.125 003 12628.27 231.12 54723.88 88888.00 2014-01-03 16:34:20.250 003 12628.23 231.15 54723.88 88888.00 2014-01-03 16:34:20.375 003 12628.23 231.15 54723.85 88888.00 2014-01-03 16:34:20.500 003 12628.25 231.12 54723.85 88888.00 2014-01-03 16:34:20.625 003 12628.23 231.12 54723.85 88888.00 2014-01-03 16:34:20.750 003 12628.20 231.12 54723.85 88888.00 2014-01-03 16:34:20.875 003 12628.17 231.12 54723.82 88888.00 2014-01-03 16:34:21.000 003 12628.23 231.07 54723.85 88888.00 2014-01-03 16:34:21.125 003 12628.27 231.10 54723.88 88888.00 2014-01-03 16:34:21.250 003 12628.23 231.10 54723.88 88888.00 2014-01-03 16:34:21.375 003 12628.25 231.15 54723.88 88888.00 2014-01-03 16:34:21.500 003 12628.25 231.15 54723.88 88888.00 2014-01-03 16:34:21.625 003 12628.25 231.15 54723.85 88888.00 2014-01-03 16:34:21.750 003 12628.17 231.12 54723.82 88888.00 2014-01-03 16:34:21.875 003 12628.15 231.07 54723.82 88888.00 2014-01-03 16:34:22.000 003 12628.12 231.07 54723.82 88888.00 2014-01-03 16:34:22.125 003 12628.17 231.10 54723.82 88888.00 2014-01-03 16:34:22.250 003 12628.20 231.12 54723.85 88888.00 2014-01-03 16:34:22.375 003 12628.15 231.15 54723.88 88888.00 2014-01-03 16:34:22.500 003 12628.20 231.15 54723.88 88888.00 2014-01-03 16:34:22.625 003 12628.27 231.18 54723.85 88888.00 2014-01-03 16:34:22.750 003 12628.20 231.18 54723.82 88888.00 2014-01-03 16:34:22.875 003 12628.17 231.15 54723.85 88888.00 2014-01-03 16:34:23.000 003 12628.17 231.15 54723.85 88888.00 2014-01-03 16:34:23.125 003 12628.20 231.18 54723.88 88888.00 2014-01-03 16:34:23.250 003 12628.17 231.18 54723.88 88888.00 2014-01-03 16:34:23.375 003 12628.12 231.20 54723.88 88888.00 2014-01-03 16:34:23.500 003 12628.12 231.18 54723.88 88888.00 2014-01-03 16:34:23.625 003 12628.17 231.15 54723.88 88888.00 2014-01-03 16:34:23.750 003 12628.12 231.15 54723.88 88888.00 2014-01-03 16:34:23.875 003 12628.10 231.18 54723.88 88888.00 2014-01-03 16:34:24.000 003 12628.17 231.15 54723.88 88888.00 2014-01-03 16:34:24.125 003 12628.30 231.15 54723.88 88888.00 2014-01-03 16:34:24.250 003 12628.30 231.18 54723.88 88888.00 2014-01-03 16:34:24.375 003 12628.27 231.20 54723.88 88888.00 2014-01-03 16:34:24.500 003 12628.20 231.22 54723.90 88888.00 2014-01-03 16:34:24.625 003 12628.23 231.20 54723.88 88888.00 2014-01-03 16:34:24.750 003 12628.27 231.20 54723.85 88888.00 2014-01-03 16:34:24.875 003 12628.27 231.20 54723.85 88888.00 2014-01-03 16:34:25.000 003 12628.30 231.18 54723.85 88888.00 2014-01-03 16:34:25.125 003 12628.27 231.22 54723.88 88888.00 2014-01-03 16:34:25.250 003 12628.25 231.20 54723.88 88888.00 2014-01-03 16:34:25.375 003 12628.25 231.22 54723.88 88888.00 2014-01-03 16:34:25.500 003 12628.20 231.22 54723.85 88888.00 2014-01-03 16:34:25.625 003 12628.20 231.22 54723.85 88888.00 2014-01-03 16:34:25.750 003 12628.27 231.25 54723.85 88888.00 2014-01-03 16:34:25.875 003 12628.20 231.25 54723.88 88888.00 2014-01-03 16:34:26.000 003 12628.12 231.25 54723.88 88888.00 2014-01-03 16:34:26.125 003 12628.15 231.25 54723.85 88888.00 2014-01-03 16:34:26.250 003 12628.20 231.28 54723.82 88888.00 2014-01-03 16:34:26.375 003 12628.25 231.30 54723.85 88888.00 2014-01-03 16:34:26.500 003 12628.23 231.28 54723.88 88888.00 2014-01-03 16:34:26.625 003 12628.20 231.25 54723.85 88888.00 2014-01-03 16:34:26.750 003 12628.15 231.28 54723.82 88888.00 2014-01-03 16:34:26.875 003 12628.08 231.25 54723.82 88888.00 2014-01-03 16:34:27.000 003 12628.08 231.25 54723.82 88888.00 2014-01-03 16:34:27.125 003 12628.15 231.30 54723.85 88888.00 2014-01-03 16:34:27.250 003 12628.20 231.28 54723.88 88888.00 2014-01-03 16:34:27.375 003 12628.17 231.25 54723.82 88888.00 2014-01-03 16:34:27.500 003 12628.20 231.32 54723.82 88888.00 2014-01-03 16:34:27.625 003 12628.23 231.30 54723.80 88888.00 2014-01-03 16:34:27.750 003 12628.23 231.32 54723.78 88888.00 2014-01-03 16:34:27.875 003 12628.23 231.30 54723.80 88888.00 2014-01-03 16:34:28.000 003 12628.23 231.25 54723.82 88888.00 2014-01-03 16:34:28.125 003 12628.20 231.30 54723.80 88888.00 2014-01-03 16:34:28.250 003 12628.15 231.25 54723.80 88888.00 2014-01-03 16:34:28.375 003 12628.20 231.30 54723.80 88888.00 2014-01-03 16:34:28.500 003 12628.30 231.35 54723.80 88888.00 2014-01-03 16:34:28.625 003 12628.35 231.35 54723.80 88888.00 2014-01-03 16:34:28.750 003 12628.35 231.35 54723.80 88888.00 2014-01-03 16:34:28.875 003 12628.27 231.35 54723.80 88888.00 2014-01-03 16:34:29.000 003 12628.30 231.35 54723.80 88888.00 2014-01-03 16:34:29.125 003 12628.33 231.43 54723.82 88888.00 2014-01-03 16:34:29.250 003 12628.30 231.40 54723.80 88888.00 2014-01-03 16:34:29.375 003 12628.30 231.43 54723.80 88888.00 2014-01-03 16:34:29.500 003 12628.30 231.40 54723.80 88888.00 2014-01-03 16:34:29.625 003 12628.27 231.40 54723.80 88888.00 2014-01-03 16:34:29.750 003 12628.38 231.38 54723.78 88888.00 2014-01-03 16:34:29.875 003 12628.38 231.45 54723.78 88888.00 2014-01-03 16:34:30.000 003 12628.40 231.45 54723.75 88888.00 2014-01-03 16:34:30.125 003 12628.38 231.43 54723.80 88888.00 2014-01-03 16:34:30.250 003 12628.30 231.45 54723.82 88888.00 2014-01-03 16:34:30.375 003 12628.33 231.47 54723.82 88888.00 2014-01-03 16:34:30.500 003 12628.30 231.43 54723.80 88888.00 2014-01-03 16:34:30.625 003 12628.27 231.47 54723.82 88888.00 2014-01-03 16:34:30.750 003 12628.25 231.47 54723.82 88888.00 2014-01-03 16:34:30.875 003 12628.25 231.53 54723.80 88888.00 2014-01-03 16:34:31.000 003 12628.27 231.47 54723.82 88888.00 2014-01-03 16:34:31.125 003 12628.33 231.50 54723.82 88888.00 2014-01-03 16:34:31.250 003 12628.35 231.45 54723.78 88888.00 2014-01-03 16:34:31.375 003 12628.38 231.45 54723.80 88888.00 2014-01-03 16:34:31.500 003 12628.38 231.47 54723.80 88888.00 2014-01-03 16:34:31.625 003 12628.35 231.45 54723.80 88888.00 2014-01-03 16:34:31.750 003 12628.30 231.50 54723.80 88888.00 2014-01-03 16:34:31.875 003 12628.27 231.47 54723.80 88888.00 2014-01-03 16:34:32.000 003 12628.23 231.50 54723.80 88888.00 2014-01-03 16:34:32.125 003 12628.20 231.55 54723.80 88888.00 2014-01-03 16:34:32.250 003 12628.20 231.47 54723.80 88888.00 2014-01-03 16:34:32.375 003 12628.20 231.43 54723.82 88888.00 2014-01-03 16:34:32.500 003 12628.23 231.57 54723.80 88888.00 2014-01-03 16:34:32.625 003 12628.23 231.53 54723.80 88888.00 2014-01-03 16:34:32.750 003 12628.23 231.53 54723.80 88888.00 2014-01-03 16:34:32.875 003 12628.20 231.50 54723.80 88888.00 2014-01-03 16:34:33.000 003 12628.15 231.53 54723.78 88888.00 2014-01-03 16:34:33.125 003 12628.10 231.57 54723.80 88888.00 2014-01-03 16:34:33.250 003 12628.10 231.53 54723.78 88888.00 2014-01-03 16:34:33.375 003 12628.12 231.50 54723.80 88888.00 2014-01-03 16:34:33.500 003 12628.20 231.57 54723.80 88888.00 2014-01-03 16:34:33.625 003 12628.17 231.57 54723.78 88888.00 2014-01-03 16:34:33.750 003 12628.23 231.57 54723.78 88888.00 2014-01-03 16:34:33.875 003 12628.15 231.57 54723.78 88888.00 2014-01-03 16:34:34.000 003 12628.12 231.53 54723.78 88888.00 2014-01-03 16:34:34.125 003 12628.10 231.57 54723.80 88888.00 2014-01-03 16:34:34.250 003 12628.08 231.55 54723.78 88888.00 2014-01-03 16:34:34.375 003 12628.08 231.55 54723.78 88888.00 2014-01-03 16:34:34.500 003 12628.02 231.53 54723.78 88888.00 2014-01-03 16:34:34.625 003 12628.00 231.53 54723.78 88888.00 2014-01-03 16:34:34.750 003 12628.10 231.55 54723.78 88888.00 2014-01-03 16:34:34.875 003 12628.12 231.57 54723.80 88888.00 2014-01-03 16:34:35.000 003 12628.05 231.55 54723.80 88888.00 2014-01-03 16:34:35.125 003 12628.05 231.55 54723.80 88888.00 2014-01-03 16:34:35.250 003 12628.08 231.57 54723.78 88888.00 2014-01-03 16:34:35.375 003 12628.08 231.62 54723.78 88888.00 2014-01-03 16:34:35.500 003 12628.12 231.62 54723.78 88888.00 2014-01-03 16:34:35.625 003 12628.10 231.62 54723.78 88888.00 2014-01-03 16:34:35.750 003 12628.02 231.57 54723.78 88888.00 2014-01-03 16:34:35.875 003 12628.05 231.60 54723.78 88888.00 2014-01-03 16:34:36.000 003 12628.10 231.62 54723.78 88888.00 2014-01-03 16:34:36.125 003 12628.12 231.65 54723.80 88888.00 2014-01-03 16:34:36.250 003 12628.08 231.62 54723.78 88888.00 2014-01-03 16:34:36.375 003 12628.00 231.60 54723.78 88888.00 2014-01-03 16:34:36.500 003 12628.02 231.60 54723.78 88888.00 2014-01-03 16:34:36.625 003 12628.10 231.60 54723.78 88888.00 2014-01-03 16:34:36.750 003 12628.15 231.65 54723.80 88888.00 2014-01-03 16:34:36.875 003 12628.12 231.65 54723.80 88888.00 2014-01-03 16:34:37.000 003 12628.10 231.68 54723.78 88888.00 2014-01-03 16:34:37.125 003 12628.08 231.68 54723.80 88888.00 2014-01-03 16:34:37.250 003 12628.08 231.65 54723.82 88888.00 2014-01-03 16:34:37.375 003 12628.08 231.68 54723.80 88888.00 2014-01-03 16:34:37.500 003 12628.12 231.65 54723.78 88888.00 2014-01-03 16:34:37.625 003 12628.12 231.65 54723.78 88888.00 2014-01-03 16:34:37.750 003 12628.10 231.68 54723.78 88888.00 2014-01-03 16:34:37.875 003 12628.10 231.68 54723.78 88888.00 2014-01-03 16:34:38.000 003 12628.05 231.65 54723.75 88888.00 2014-01-03 16:34:38.125 003 12628.05 231.72 54723.78 88888.00 2014-01-03 16:34:38.250 003 12628.05 231.78 54723.80 88888.00 2014-01-03 16:34:38.375 003 12628.08 231.75 54723.78 88888.00 2014-01-03 16:34:38.500 003 12628.05 231.75 54723.80 88888.00 2014-01-03 16:34:38.625 003 12628.10 231.75 54723.80 88888.00 2014-01-03 16:34:38.750 003 12628.12 231.78 54723.80 88888.00 2014-01-03 16:34:38.875 003 12628.05 231.78 54723.80 88888.00 2014-01-03 16:34:39.000 003 12628.05 231.80 54723.78 88888.00 2014-01-03 16:34:39.125 003 12628.05 231.78 54723.80 88888.00 2014-01-03 16:34:39.250 003 12628.05 231.80 54723.82 88888.00 2014-01-03 16:34:39.375 003 12628.10 231.82 54723.82 88888.00 2014-01-03 16:34:39.500 003 12628.10 231.82 54723.80 88888.00 2014-01-03 16:34:39.625 003 12628.08 231.82 54723.80 88888.00 2014-01-03 16:34:39.750 003 12628.08 231.85 54723.80 88888.00 2014-01-03 16:34:39.875 003 12628.08 231.85 54723.78 88888.00 2014-01-03 16:34:40.000 003 12628.10 231.85 54723.78 88888.00 2014-01-03 16:34:40.125 003 12628.05 231.85 54723.78 88888.00 2014-01-03 16:34:40.250 003 12628.05 231.88 54723.78 88888.00 2014-01-03 16:34:40.375 003 12628.05 231.88 54723.75 88888.00 2014-01-03 16:34:40.500 003 12628.08 231.90 54723.75 88888.00 2014-01-03 16:34:40.625 003 12628.08 231.93 54723.78 88888.00 2014-01-03 16:34:40.750 003 12628.08 231.93 54723.78 88888.00 2014-01-03 16:34:40.875 003 12628.08 231.95 54723.78 88888.00 2014-01-03 16:34:41.000 003 12628.10 231.93 54723.78 88888.00 2014-01-03 16:34:41.125 003 12628.12 231.90 54723.80 88888.00 2014-01-03 16:34:41.250 003 12628.12 231.90 54723.80 88888.00 2014-01-03 16:34:41.375 003 12628.10 231.90 54723.80 88888.00 2014-01-03 16:34:41.500 003 12628.08 231.88 54723.78 88888.00 2014-01-03 16:34:41.625 003 12628.12 231.93 54723.82 88888.00 2014-01-03 16:34:41.750 003 12628.12 231.97 54723.80 88888.00 2014-01-03 16:34:41.875 003 12628.10 231.95 54723.75 88888.00 2014-01-03 16:34:42.000 003 12628.08 231.93 54723.78 88888.00 2014-01-03 16:34:42.125 003 12628.08 231.95 54723.78 88888.00 2014-01-03 16:34:42.250 003 12628.10 231.95 54723.78 88888.00 2014-01-03 16:34:42.375 003 12628.08 231.95 54723.75 88888.00 2014-01-03 16:34:42.500 003 12628.05 231.93 54723.75 88888.00 2014-01-03 16:34:42.625 003 12628.10 231.97 54723.75 88888.00 2014-01-03 16:34:42.750 003 12628.12 232.00 54723.78 88888.00 2014-01-03 16:34:42.875 003 12628.12 232.00 54723.80 88888.00 2014-01-03 16:34:43.000 003 12628.10 232.00 54723.75 88888.00 2014-01-03 16:34:43.125 003 12628.08 232.03 54723.75 88888.00 2014-01-03 16:34:43.250 003 12628.02 232.03 54723.78 88888.00 2014-01-03 16:34:43.375 003 12628.05 232.00 54723.72 88888.00 2014-01-03 16:34:43.500 003 12628.08 232.00 54723.75 88888.00 2014-01-03 16:34:43.625 003 12628.08 232.03 54723.75 88888.00 2014-01-03 16:34:43.750 003 12628.08 232.05 54723.75 88888.00 2014-01-03 16:34:43.875 003 12628.12 232.07 54723.78 88888.00 2014-01-03 16:34:44.000 003 12628.12 232.05 54723.78 88888.00 2014-01-03 16:34:44.125 003 12628.15 232.05 54723.78 88888.00 2014-01-03 16:34:44.250 003 12628.12 232.07 54723.78 88888.00 2014-01-03 16:34:44.375 003 12628.20 232.10 54723.78 88888.00 2014-01-03 16:34:44.500 003 12628.20 232.10 54723.78 88888.00 2014-01-03 16:34:44.625 003 12628.20 232.12 54723.78 88888.00 2014-01-03 16:34:44.750 003 12628.15 232.12 54723.78 88888.00 2014-01-03 16:34:44.875 003 12628.20 232.10 54723.78 88888.00 2014-01-03 16:34:45.000 003 12628.25 232.10 54723.78 88888.00 2014-01-03 16:34:45.125 003 12628.15 232.12 54723.80 88888.00 2014-01-03 16:34:45.250 003 12628.10 232.12 54723.78 88888.00 2014-01-03 16:34:45.375 003 12628.20 232.15 54723.78 88888.00 2014-01-03 16:34:45.500 003 12628.20 232.15 54723.75 88888.00 2014-01-03 16:34:45.625 003 12628.23 232.15 54723.75 88888.00 2014-01-03 16:34:45.750 003 12628.23 232.15 54723.78 88888.00 2014-01-03 16:34:45.875 003 12628.17 232.15 54723.75 88888.00 2014-01-03 16:34:46.000 003 12628.23 232.20 54723.75 88888.00 2014-01-03 16:34:46.125 003 12628.27 232.20 54723.78 88888.00 2014-01-03 16:34:46.250 003 12628.23 232.20 54723.78 88888.00 2014-01-03 16:34:46.375 003 12628.17 232.18 54723.75 88888.00 2014-01-03 16:34:46.500 003 12628.17 232.20 54723.75 88888.00 2014-01-03 16:34:46.625 003 12628.12 232.20 54723.72 88888.00 2014-01-03 16:34:46.750 003 12628.10 232.20 54723.75 88888.00 2014-01-03 16:34:46.875 003 12628.12 232.22 54723.78 88888.00 2014-01-03 16:34:47.000 003 12628.15 232.25 54723.75 88888.00 2014-01-03 16:34:47.125 003 12628.20 232.30 54723.78 88888.00 2014-01-03 16:34:47.250 003 12628.23 232.30 54723.80 88888.00 2014-01-03 16:34:47.375 003 12628.30 232.30 54723.80 88888.00 2014-01-03 16:34:47.500 003 12628.30 232.28 54723.78 88888.00 2014-01-03 16:34:47.625 003 12628.27 232.28 54723.75 88888.00 2014-01-03 16:34:47.750 003 12628.17 232.32 54723.78 88888.00 2014-01-03 16:34:47.875 003 12628.10 232.28 54723.80 88888.00 2014-01-03 16:34:48.000 003 12628.12 232.28 54723.80 88888.00 2014-01-03 16:34:48.125 003 12628.12 232.28 54723.78 88888.00 2014-01-03 16:34:48.250 003 12628.10 232.28 54723.80 88888.00 2014-01-03 16:34:48.375 003 12628.12 232.30 54723.82 88888.00 2014-01-03 16:34:48.500 003 12628.10 232.30 54723.82 88888.00 2014-01-03 16:34:48.625 003 12628.02 232.25 54723.78 88888.00 2014-01-03 16:34:48.750 003 12628.02 232.28 54723.78 88888.00 2014-01-03 16:34:48.875 003 12628.05 232.22 54723.78 88888.00 2014-01-03 16:34:49.000 003 12628.08 232.25 54723.78 88888.00 2014-01-03 16:34:49.125 003 12628.05 232.28 54723.78 88888.00 2014-01-03 16:34:49.250 003 12628.08 232.25 54723.78 88888.00 2014-01-03 16:34:49.375 003 12628.10 232.25 54723.75 88888.00 2014-01-03 16:34:49.500 003 12628.10 232.25 54723.75 88888.00 2014-01-03 16:34:49.625 003 12628.05 232.25 54723.75 88888.00 2014-01-03 16:34:49.750 003 12628.02 232.25 54723.78 88888.00 2014-01-03 16:34:49.875 003 12628.05 232.30 54723.78 88888.00 2014-01-03 16:34:50.000 003 12628.05 232.28 54723.78 88888.00 2014-01-03 16:34:50.125 003 12628.08 232.25 54723.80 88888.00 2014-01-03 16:34:50.250 003 12628.05 232.25 54723.80 88888.00 2014-01-03 16:34:50.375 003 12628.08 232.30 54723.78 88888.00 2014-01-03 16:34:50.500 003 12628.05 232.28 54723.78 88888.00 2014-01-03 16:34:50.625 003 12628.02 232.28 54723.78 88888.00 2014-01-03 16:34:50.750 003 12628.02 232.25 54723.80 88888.00 2014-01-03 16:34:50.875 003 12628.02 232.30 54723.78 88888.00 2014-01-03 16:34:51.000 003 12628.05 232.30 54723.78 88888.00 2014-01-03 16:34:51.125 003 12628.08 232.28 54723.80 88888.00 2014-01-03 16:34:51.250 003 12628.08 232.28 54723.80 88888.00 2014-01-03 16:34:51.375 003 12628.12 232.25 54723.78 88888.00 2014-01-03 16:34:51.500 003 12628.10 232.25 54723.75 88888.00 2014-01-03 16:34:51.625 003 12628.05 232.25 54723.78 88888.00 2014-01-03 16:34:51.750 003 12628.02 232.28 54723.78 88888.00 2014-01-03 16:34:51.875 003 12628.00 232.25 54723.78 88888.00 2014-01-03 16:34:52.000 003 12627.98 232.25 54723.75 88888.00 2014-01-03 16:34:52.125 003 12628.00 232.28 54723.78 88888.00 2014-01-03 16:34:52.250 003 12628.02 232.28 54723.80 88888.00 2014-01-03 16:34:52.375 003 12628.05 232.30 54723.80 88888.00 2014-01-03 16:34:52.500 003 12628.08 232.28 54723.78 88888.00 2014-01-03 16:34:52.625 003 12628.10 232.25 54723.75 88888.00 2014-01-03 16:34:52.750 003 12628.10 232.28 54723.78 88888.00 2014-01-03 16:34:52.875 003 12628.08 232.28 54723.78 88888.00 2014-01-03 16:34:53.000 003 12628.05 232.28 54723.75 88888.00 2014-01-03 16:34:53.125 003 12628.08 232.30 54723.75 88888.00 2014-01-03 16:34:53.250 003 12628.12 232.32 54723.78 88888.00 2014-01-03 16:34:53.375 003 12628.05 232.30 54723.78 88888.00 2014-01-03 16:34:53.500 003 12628.05 232.32 54723.75 88888.00 2014-01-03 16:34:53.625 003 12628.08 232.35 54723.78 88888.00 2014-01-03 16:34:53.750 003 12628.00 232.32 54723.75 88888.00 2014-01-03 16:34:53.875 003 12628.02 232.32 54723.80 88888.00 2014-01-03 16:34:54.000 003 12628.05 232.30 54723.78 88888.00 2014-01-03 16:34:54.125 003 12628.05 232.30 54723.78 88888.00 2014-01-03 16:34:54.250 003 12628.05 232.25 54723.75 88888.00 2014-01-03 16:34:54.375 003 12628.17 232.28 54723.78 88888.00 2014-01-03 16:34:54.500 003 12628.17 232.28 54723.75 88888.00 2014-01-03 16:34:54.625 003 12628.02 232.28 54723.78 88888.00 2014-01-03 16:34:54.750 003 12627.98 232.32 54723.80 88888.00 2014-01-03 16:34:54.875 003 12627.95 232.32 54723.80 88888.00 2014-01-03 16:34:55.000 003 12627.92 232.30 54723.78 88888.00 2014-01-03 16:34:55.125 003 12627.90 232.32 54723.80 88888.00 2014-01-03 16:34:55.250 003 12627.90 232.28 54723.80 88888.00 2014-01-03 16:34:55.375 003 12627.88 232.25 54723.78 88888.00 2014-01-03 16:34:55.500 003 12627.90 232.28 54723.75 88888.00 2014-01-03 16:34:55.625 003 12627.88 232.28 54723.78 88888.00 2014-01-03 16:34:55.750 003 12627.85 232.28 54723.78 88888.00 2014-01-03 16:34:55.875 003 12627.92 232.30 54723.80 88888.00 2014-01-03 16:34:56.000 003 12627.92 232.28 54723.80 88888.00 2014-01-03 16:34:56.125 003 12627.95 232.28 54723.80 88888.00 2014-01-03 16:34:56.250 003 12627.95 232.25 54723.80 88888.00 2014-01-03 16:34:56.375 003 12627.95 232.25 54723.78 88888.00 2014-01-03 16:34:56.500 003 12627.83 232.22 54723.80 88888.00 2014-01-03 16:34:56.625 003 12627.80 232.25 54723.80 88888.00 2014-01-03 16:34:56.750 003 12627.80 232.22 54723.85 88888.00 2014-01-03 16:34:56.875 003 12627.85 232.25 54723.82 88888.00 2014-01-03 16:34:57.000 003 12627.88 232.25 54723.80 88888.00 2014-01-03 16:34:57.125 003 12627.88 232.28 54723.82 88888.00 2014-01-03 16:34:57.250 003 12627.88 232.22 54723.82 88888.00 2014-01-03 16:34:57.375 003 12627.88 232.22 54723.80 88888.00 2014-01-03 16:34:57.500 003 12627.85 232.22 54723.80 88888.00 2014-01-03 16:34:57.625 003 12627.83 232.25 54723.80 88888.00 2014-01-03 16:34:57.750 003 12627.80 232.25 54723.82 88888.00 2014-01-03 16:34:57.875 003 12627.83 232.22 54723.82 88888.00 2014-01-03 16:34:58.000 003 12627.85 232.25 54723.80 88888.00 2014-01-03 16:34:58.125 003 12627.80 232.22 54723.80 88888.00 2014-01-03 16:34:58.250 003 12627.80 232.18 54723.82 88888.00 2014-01-03 16:34:58.375 003 12627.83 232.18 54723.82 88888.00 2014-01-03 16:34:58.500 003 12627.85 232.20 54723.85 88888.00 2014-01-03 16:34:58.625 003 12627.88 232.18 54723.85 88888.00 2014-01-03 16:34:58.750 003 12627.90 232.18 54723.82 88888.00 2014-01-03 16:34:58.875 003 12627.88 232.15 54723.88 88888.00 2014-01-03 16:34:59.000 003 12627.88 232.18 54723.85 88888.00 2014-01-03 16:34:59.125 003 12627.92 232.15 54723.82 88888.00 2014-01-03 16:34:59.250 003 12627.83 232.12 54723.82 88888.00 2014-01-03 16:34:59.375 003 12627.77 232.15 54723.85 88888.00 2014-01-03 16:34:59.500 003 12627.77 232.15 54723.85 88888.00 2014-01-03 16:34:59.625 003 12627.85 232.15 54723.85 88888.00 2014-01-03 16:34:59.750 003 12627.88 232.15 54723.82 88888.00 2014-01-03 16:34:59.875 003 12627.88 232.15 54723.85 88888.00 2014-01-03 16:35:00.000 003 12627.83 232.12 54723.82 88888.00 2014-01-03 16:35:00.125 003 12627.85 232.10 54723.85 88888.00 2014-01-03 16:35:00.250 003 12627.80 232.12 54723.88 88888.00 2014-01-03 16:35:00.375 003 12627.83 232.15 54723.88 88888.00 2014-01-03 16:35:00.500 003 12627.85 232.12 54723.88 88888.00 2014-01-03 16:35:00.625 003 12627.85 232.10 54723.88 88888.00 2014-01-03 16:35:00.750 003 12627.83 232.10 54723.88 88888.00 2014-01-03 16:35:00.875 003 12627.75 232.12 54723.88 88888.00 2014-01-03 16:35:01.000 003 12627.73 232.10 54723.88 88888.00 2014-01-03 16:35:01.125 003 12627.80 232.12 54723.90 88888.00 2014-01-03 16:35:01.250 003 12627.85 232.10 54723.90 88888.00 2014-01-03 16:35:01.375 003 12627.88 232.10 54723.90 88888.00 2014-01-03 16:35:01.500 003 12627.88 232.10 54723.85 88888.00 2014-01-03 16:35:01.625 003 12627.83 232.10 54723.82 88888.00 2014-01-03 16:35:01.750 003 12627.77 232.10 54723.85 88888.00 2014-01-03 16:35:01.875 003 12627.83 232.10 54723.88 88888.00 2014-01-03 16:35:02.000 003 12627.88 232.10 54723.88 88888.00 2014-01-03 16:35:02.125 003 12627.88 232.10 54723.90 88888.00 2014-01-03 16:35:02.250 003 12627.83 232.10 54723.88 88888.00 2014-01-03 16:35:02.375 003 12627.85 232.10 54723.93 88888.00 2014-01-03 16:35:02.500 003 12627.85 232.10 54723.90 88888.00 2014-01-03 16:35:02.625 003 12627.80 232.07 54723.90 88888.00 2014-01-03 16:35:02.750 003 12627.80 232.07 54723.88 88888.00 2014-01-03 16:35:02.875 003 12627.77 232.03 54723.85 88888.00 2014-01-03 16:35:03.000 003 12627.88 232.03 54723.88 88888.00 2014-01-03 16:35:03.125 003 12627.88 232.07 54723.90 88888.00 2014-01-03 16:35:03.250 003 12627.77 232.07 54723.93 88888.00 2014-01-03 16:35:03.375 003 12627.75 232.10 54723.93 88888.00 2014-01-03 16:35:03.500 003 12627.77 232.07 54723.90 88888.00 2014-01-03 16:35:03.625 003 12627.83 232.07 54723.90 88888.00 2014-01-03 16:35:03.750 003 12627.80 232.07 54723.90 88888.00 2014-01-03 16:35:03.875 003 12627.83 232.00 54723.90 88888.00 2014-01-03 16:35:04.000 003 12627.80 232.00 54723.90 88888.00 2014-01-03 16:35:04.125 003 12627.77 232.05 54723.90 88888.00 2014-01-03 16:35:04.250 003 12627.75 232.00 54723.93 88888.00 2014-01-03 16:35:04.375 003 12627.75 232.05 54723.90 88888.00 2014-01-03 16:35:04.500 003 12627.73 232.05 54723.93 88888.00 2014-01-03 16:35:04.625 003 12627.73 232.05 54723.93 88888.00 2014-01-03 16:35:04.750 003 12627.73 232.05 54723.93 88888.00 2014-01-03 16:35:04.875 003 12627.73 232.05 54723.93 88888.00 2014-01-03 16:35:05.000 003 12627.77 232.05 54723.93 88888.00 2014-01-03 16:35:05.125 003 12627.73 232.03 54723.93 88888.00 2014-01-03 16:35:05.250 003 12627.67 232.00 54723.90 88888.00 2014-01-03 16:35:05.375 003 12627.60 232.00 54723.90 88888.00 2014-01-03 16:35:05.500 003 12627.62 232.00 54723.90 88888.00 2014-01-03 16:35:05.625 003 12627.62 232.00 54723.88 88888.00 2014-01-03 16:35:05.750 003 12627.67 232.00 54723.93 88888.00 2014-01-03 16:35:05.875 003 12627.65 232.03 54723.93 88888.00 2014-01-03 16:35:06.000 003 12627.65 232.03 54723.90 88888.00 2014-01-03 16:35:06.125 003 12627.67 232.05 54723.93 88888.00 2014-01-03 16:35:06.250 003 12627.67 231.93 54723.88 88888.00 2014-01-03 16:35:06.375 003 12627.58 231.88 54723.85 88888.00 2014-01-03 16:35:06.500 003 12627.67 232.00 54723.90 88888.00 2014-01-03 16:35:06.625 003 12627.73 232.07 54723.97 88888.00 2014-01-03 16:35:06.750 003 12627.70 232.03 54723.97 88888.00 2014-01-03 16:35:06.875 003 12627.75 232.03 54723.97 88888.00 2014-01-03 16:35:07.000 003 12627.73 232.03 54723.97 88888.00 2014-01-03 16:35:07.125 003 12627.67 232.07 54723.95 88888.00 2014-01-03 16:35:07.250 003 12627.67 232.03 54723.93 88888.00 2014-01-03 16:35:07.375 003 12627.73 232.03 54723.93 88888.00 2014-01-03 16:35:07.500 003 12627.67 232.00 54723.97 88888.00 2014-01-03 16:35:07.625 003 12627.70 232.03 54723.97 88888.00 2014-01-03 16:35:07.750 003 12627.70 232.07 54723.95 88888.00 2014-01-03 16:35:07.875 003 12627.62 232.05 54723.93 88888.00 2014-01-03 16:35:08.000 003 12627.60 232.00 54723.93 88888.00 2014-01-03 16:35:08.125 003 12627.60 232.00 54723.93 88888.00 2014-01-03 16:35:08.250 003 12627.65 232.00 54723.95 88888.00 2014-01-03 16:35:08.375 003 12627.65 232.05 54723.95 88888.00 2014-01-03 16:35:08.500 003 12627.58 232.05 54723.97 88888.00 2014-01-03 16:35:08.625 003 12627.55 232.00 54723.95 88888.00 2014-01-03 16:35:08.750 003 12627.52 232.03 54723.95 88888.00 2014-01-03 16:35:08.875 003 12627.48 232.05 54723.97 88888.00 2014-01-03 16:35:09.000 003 12627.50 232.05 54723.97 88888.00 2014-01-03 16:35:09.125 003 12627.60 232.05 54723.97 88888.00 2014-01-03 16:35:09.250 003 12627.60 232.00 54723.95 88888.00 2014-01-03 16:35:09.375 003 12627.62 232.03 54723.97 88888.00 2014-01-03 16:35:09.500 003 12627.60 232.05 54723.97 88888.00 2014-01-03 16:35:09.625 003 12627.58 232.03 54724.00 88888.00 2014-01-03 16:35:09.750 003 12627.55 231.97 54723.95 88888.00 2014-01-03 16:35:09.875 003 12627.58 231.97 54723.95 88888.00 2014-01-03 16:35:10.000 003 12627.65 231.97 54723.97 88888.00 2014-01-03 16:35:10.125 003 12627.67 231.97 54723.97 88888.00 2014-01-03 16:35:10.250 003 12627.60 231.95 54723.97 88888.00 2014-01-03 16:35:10.375 003 12627.55 231.95 54723.97 88888.00 2014-01-03 16:35:10.500 003 12627.62 231.93 54723.97 88888.00 2014-01-03 16:35:10.625 003 12627.70 231.97 54724.00 88888.00 2014-01-03 16:35:10.750 003 12627.70 231.97 54723.97 88888.00 2014-01-03 16:35:10.875 003 12627.62 231.95 54723.97 88888.00 2014-01-03 16:35:11.000 003 12627.55 231.93 54723.97 88888.00 2014-01-03 16:35:11.125 003 12627.55 231.93 54723.97 88888.00 2014-01-03 16:35:11.250 003 12627.65 231.95 54724.00 88888.00 2014-01-03 16:35:11.375 003 12627.67 231.97 54724.00 88888.00 2014-01-03 16:35:11.500 003 12627.60 231.93 54724.00 88888.00 2014-01-03 16:35:11.625 003 12627.58 231.95 54723.97 88888.00 2014-01-03 16:35:11.750 003 12627.58 231.97 54724.00 88888.00 2014-01-03 16:35:11.875 003 12627.50 232.00 54724.00 88888.00 2014-01-03 16:35:12.000 003 12627.52 232.03 54724.00 88888.00 2014-01-03 16:35:12.125 003 12627.52 232.00 54724.00 88888.00 2014-01-03 16:35:12.250 003 12627.45 231.97 54723.97 88888.00 2014-01-03 16:35:12.375 003 12627.45 232.00 54724.00 88888.00 2014-01-03 16:35:12.500 003 12627.52 232.03 54724.00 88888.00 2014-01-03 16:35:12.625 003 12627.60 232.05 54724.00 88888.00 2014-01-03 16:35:12.750 003 12627.60 232.03 54724.00 88888.00 2014-01-03 16:35:12.875 003 12627.62 231.97 54724.00 88888.00 2014-01-03 16:35:13.000 003 12627.62 231.97 54723.95 88888.00 2014-01-03 16:35:13.125 003 12627.62 232.00 54723.97 88888.00 2014-01-03 16:35:13.250 003 12627.60 232.05 54724.00 88888.00 2014-01-03 16:35:13.375 003 12627.55 232.03 54724.00 88888.00 2014-01-03 16:35:13.500 003 12627.50 232.03 54724.00 88888.00 2014-01-03 16:35:13.625 003 12627.52 232.00 54724.00 88888.00 2014-01-03 16:35:13.750 003 12627.58 232.00 54724.00 88888.00 2014-01-03 16:35:13.875 003 12627.58 232.00 54724.00 88888.00 2014-01-03 16:35:14.000 003 12627.55 232.00 54724.00 88888.00 2014-01-03 16:35:14.125 003 12627.60 232.03 54724.03 88888.00 2014-01-03 16:35:14.250 003 12627.60 232.00 54724.03 88888.00 2014-01-03 16:35:14.375 003 12627.60 232.05 54724.03 88888.00 2014-01-03 16:35:14.500 003 12627.58 232.03 54724.03 88888.00 2014-01-03 16:35:14.625 003 12627.55 232.00 54724.03 88888.00 2014-01-03 16:35:14.750 003 12627.55 231.97 54724.03 88888.00 2014-01-03 16:35:14.875 003 12627.55 231.97 54724.03 88888.00 2014-01-03 16:35:15.000 003 12627.55 232.03 54724.03 88888.00 2014-01-03 16:35:15.125 003 12627.52 232.00 54724.05 88888.00 2014-01-03 16:35:15.250 003 12627.48 231.97 54724.03 88888.00 2014-01-03 16:35:15.375 003 12627.48 231.95 54724.00 88888.00 2014-01-03 16:35:15.500 003 12627.48 231.95 54723.97 88888.00 2014-01-03 16:35:15.625 003 12627.48 231.95 54724.00 88888.00 2014-01-03 16:35:15.750 003 12627.48 231.97 54724.03 88888.00 2014-01-03 16:35:15.875 003 12627.52 231.97 54724.05 88888.00 2014-01-03 16:35:16.000 003 12627.50 231.97 54724.03 88888.00 2014-01-03 16:35:16.125 003 12627.50 231.97 54724.05 88888.00 2014-01-03 16:35:16.250 003 12627.52 231.97 54724.03 88888.00 2014-01-03 16:35:16.375 003 12627.52 232.00 54724.05 88888.00 2014-01-03 16:35:16.500 003 12627.52 231.95 54724.05 88888.00 2014-01-03 16:35:16.625 003 12627.55 231.97 54724.05 88888.00 2014-01-03 16:35:16.750 003 12627.52 231.95 54724.05 88888.00 2014-01-03 16:35:16.875 003 12627.52 231.97 54724.03 88888.00 2014-01-03 16:35:17.000 003 12627.50 231.97 54724.05 88888.00 2014-01-03 16:35:17.125 003 12627.52 231.97 54724.07 88888.00 2014-01-03 16:35:17.250 003 12627.52 232.00 54724.05 88888.00 2014-01-03 16:35:17.375 003 12627.55 232.00 54724.07 88888.00 2014-01-03 16:35:17.500 003 12627.58 232.00 54724.05 88888.00 2014-01-03 16:35:17.625 003 12627.62 231.97 54724.07 88888.00 2014-01-03 16:35:17.750 003 12627.65 231.97 54724.05 88888.00 2014-01-03 16:35:17.875 003 12627.65 232.00 54724.07 88888.00 2014-01-03 16:35:18.000 003 12627.58 231.97 54724.03 88888.00 2014-01-03 16:35:18.125 003 12627.60 231.97 54724.05 88888.00 2014-01-03 16:35:18.250 003 12627.60 231.95 54724.05 88888.00 2014-01-03 16:35:18.375 003 12627.60 231.97 54724.05 88888.00 2014-01-03 16:35:18.500 003 12627.58 231.97 54724.03 88888.00 2014-01-03 16:35:18.625 003 12627.60 232.00 54724.03 88888.00 2014-01-03 16:35:18.750 003 12627.65 232.00 54724.07 88888.00 2014-01-03 16:35:18.875 003 12627.65 231.97 54724.07 88888.00 2014-01-03 16:35:19.000 003 12627.70 231.97 54724.05 88888.00 2014-01-03 16:35:19.125 003 12627.67 231.97 54724.05 88888.00 2014-01-03 16:35:19.250 003 12627.62 231.97 54724.05 88888.00 2014-01-03 16:35:19.375 003 12627.65 231.97 54724.05 88888.00 2014-01-03 16:35:19.500 003 12627.75 232.03 54724.07 88888.00 2014-01-03 16:35:19.625 003 12627.67 232.03 54724.07 88888.00 2014-01-03 16:35:19.750 003 12627.62 231.97 54724.05 88888.00 2014-01-03 16:35:19.875 003 12627.55 231.95 54724.07 88888.00 2014-01-03 16:35:20.000 003 12627.52 231.95 54724.05 88888.00 2014-01-03 16:35:20.125 003 12627.58 231.97 54724.07 88888.00 2014-01-03 16:35:20.250 003 12627.58 231.95 54724.10 88888.00 2014-01-03 16:35:20.375 003 12627.60 231.95 54724.07 88888.00 2014-01-03 16:35:20.500 003 12627.62 231.97 54724.05 88888.00 2014-01-03 16:35:20.625 003 12627.60 231.97 54724.10 88888.00 2014-01-03 16:35:20.750 003 12627.55 232.00 54724.10 88888.00 2014-01-03 16:35:20.875 003 12627.62 232.00 54724.10 88888.00 2014-01-03 16:35:21.000 003 12627.70 231.97 54724.07 88888.00 2014-01-03 16:35:21.125 003 12627.67 231.97 54724.07 88888.00 2014-01-03 16:35:21.250 003 12627.65 231.95 54724.10 88888.00 2014-01-03 16:35:21.375 003 12627.62 231.95 54724.07 88888.00 2014-01-03 16:35:21.500 003 12627.60 231.97 54724.07 88888.00 2014-01-03 16:35:21.625 003 12627.70 232.00 54724.12 88888.00 2014-01-03 16:35:21.750 003 12627.77 232.00 54724.12 88888.00 2014-01-03 16:35:21.875 003 12627.77 232.00 54724.10 88888.00 2014-01-03 16:35:22.000 003 12627.73 231.97 54724.10 88888.00 2014-01-03 16:35:22.125 003 12627.65 231.95 54724.10 88888.00 2014-01-03 16:35:22.250 003 12627.62 231.95 54724.12 88888.00 2014-01-03 16:35:22.375 003 12627.67 231.97 54724.12 88888.00 2014-01-03 16:35:22.500 003 12627.65 231.97 54724.07 88888.00 2014-01-03 16:35:22.625 003 12627.62 231.97 54724.07 88888.00 2014-01-03 16:35:22.750 003 12627.65 231.93 54724.05 88888.00 2014-01-03 16:35:22.875 003 12627.62 231.95 54724.10 88888.00 2014-01-03 16:35:23.000 003 12627.65 231.97 54724.07 88888.00 2014-01-03 16:35:23.125 003 12627.67 231.97 54724.10 88888.00 2014-01-03 16:35:23.250 003 12627.70 231.95 54724.10 88888.00 2014-01-03 16:35:23.375 003 12627.70 231.95 54724.12 88888.00 2014-01-03 16:35:23.500 003 12627.67 231.97 54724.10 88888.00 2014-01-03 16:35:23.625 003 12627.65 231.95 54724.07 88888.00 2014-01-03 16:35:23.750 003 12627.65 231.90 54724.07 88888.00 2014-01-03 16:35:23.875 003 12627.70 231.90 54724.07 88888.00 2014-01-03 16:35:24.000 003 12627.75 231.90 54724.07 88888.00 2014-01-03 16:35:24.125 003 12627.75 231.93 54724.10 88888.00 2014-01-03 16:35:24.250 003 12627.70 231.90 54724.12 88888.00 2014-01-03 16:35:24.375 003 12627.73 231.93 54724.12 88888.00 2014-01-03 16:35:24.500 003 12627.75 231.88 54724.10 88888.00 2014-01-03 16:35:24.625 003 12627.75 231.88 54724.10 88888.00 2014-01-03 16:35:24.750 003 12627.77 231.90 54724.07 88888.00 2014-01-03 16:35:24.875 003 12627.83 231.93 54724.10 88888.00 2014-01-03 16:35:25.000 003 12627.83 231.93 54724.12 88888.00 2014-01-03 16:35:25.125 003 12627.85 231.90 54724.12 88888.00 2014-01-03 16:35:25.250 003 12627.83 231.90 54724.10 88888.00 2014-01-03 16:35:25.375 003 12627.85 231.90 54724.07 88888.00 2014-01-03 16:35:25.500 003 12627.85 231.90 54724.07 88888.00 2014-01-03 16:35:25.625 003 12627.85 231.88 54724.10 88888.00 2014-01-03 16:35:25.750 003 12627.80 231.88 54724.10 88888.00 2014-01-03 16:35:25.875 003 12627.80 231.90 54724.15 88888.00 2014-01-03 16:35:26.000 003 12627.88 231.93 54724.12 88888.00 2014-01-03 16:35:26.125 003 12627.95 231.93 54724.15 88888.00 2014-01-03 16:35:26.250 003 12627.92 231.90 54724.15 88888.00 2014-01-03 16:35:26.375 003 12627.90 231.90 54724.10 88888.00 2014-01-03 16:35:26.500 003 12627.90 231.88 54724.12 88888.00 2014-01-03 16:35:26.625 003 12627.92 231.93 54724.15 88888.00 2014-01-03 16:35:26.750 003 12627.90 231.95 54724.15 88888.00 2014-01-03 16:35:26.875 003 12627.88 231.93 54724.12 88888.00 2014-01-03 16:35:27.000 003 12627.95 231.95 54724.12 88888.00 2014-01-03 16:35:27.125 003 12627.95 231.93 54724.15 88888.00 2014-01-03 16:35:27.250 003 12627.90 231.90 54724.18 88888.00 2014-01-03 16:35:27.375 003 12627.90 231.90 54724.18 88888.00 2014-01-03 16:35:27.500 003 12627.92 231.88 54724.15 88888.00 2014-01-03 16:35:27.625 003 12627.90 231.88 54724.12 88888.00 2014-01-03 16:35:27.750 003 12627.85 231.88 54724.12 88888.00 2014-01-03 16:35:27.875 003 12627.83 231.88 54724.12 88888.00 2014-01-03 16:35:28.000 003 12627.83 231.88 54724.12 88888.00 2014-01-03 16:35:28.125 003 12627.92 231.88 54724.12 88888.00 2014-01-03 16:35:28.250 003 12628.00 231.88 54724.15 88888.00 2014-01-03 16:35:28.375 003 12628.02 231.93 54724.10 88888.00 2014-01-03 16:35:28.500 003 12628.00 231.93 54724.15 88888.00 2014-01-03 16:35:28.625 003 12628.02 231.93 54724.10 88888.00 2014-01-03 16:35:28.750 003 12628.02 231.88 54724.10 88888.00 2014-01-03 16:35:28.875 003 12627.98 231.88 54724.12 88888.00 2014-01-03 16:35:29.000 003 12628.00 231.88 54724.10 88888.00 2014-01-03 16:35:29.125 003 12628.00 231.88 54724.10 88888.00 2014-01-03 16:35:29.250 003 12627.92 231.85 54724.07 88888.00 2014-01-03 16:35:29.375 003 12627.92 231.82 54724.07 88888.00 2014-01-03 16:35:29.500 003 12627.92 231.82 54724.07 88888.00 2014-01-03 16:35:29.625 003 12627.95 231.80 54724.07 88888.00 2014-01-03 16:35:29.750 003 12627.95 231.78 54724.07 88888.00 2014-01-03 16:35:29.875 003 12627.98 231.80 54724.10 88888.00 2014-01-03 16:35:30.000 003 12627.98 231.78 54724.12 88888.00 2014-01-03 16:35:30.125 003 12627.95 231.78 54724.15 88888.00 2014-01-03 16:35:30.250 003 12627.92 231.75 54724.15 88888.00 2014-01-03 16:35:30.375 003 12627.98 231.78 54724.18 88888.00 2014-01-03 16:35:30.500 003 12628.02 231.80 54724.15 88888.00 2014-01-03 16:35:30.625 003 12628.08 231.80 54724.18 88888.00 2014-01-03 16:35:30.750 003 12628.05 231.80 54724.15 88888.00 2014-01-03 16:35:30.875 003 12628.02 231.75 54724.18 88888.00 2014-01-03 16:35:31.000 003 12628.08 231.75 54724.18 88888.00 2014-01-03 16:35:31.125 003 12628.02 231.72 54724.15 88888.00 2014-01-03 16:35:31.250 003 12627.98 231.72 54724.15 88888.00 2014-01-03 16:35:31.375 003 12627.95 231.72 54724.15 88888.00 2014-01-03 16:35:31.500 003 12627.95 231.70 54724.15 88888.00 2014-01-03 16:35:31.625 003 12628.00 231.70 54724.12 88888.00 2014-01-03 16:35:31.750 003 12628.10 231.70 54724.15 88888.00 2014-01-03 16:35:31.875 003 12628.12 231.70 54724.15 88888.00 2014-01-03 16:35:32.000 003 12628.12 231.65 54724.15 88888.00 2014-01-03 16:35:32.125 003 12628.15 231.65 54724.12 88888.00 2014-01-03 16:35:32.250 003 12628.10 231.65 54724.18 88888.00 2014-01-03 16:35:32.375 003 12628.05 231.62 54724.18 88888.00 2014-01-03 16:35:32.500 003 12628.08 231.62 54724.15 88888.00 2014-01-03 16:35:32.625 003 12628.02 231.62 54724.15 88888.00 2014-01-03 16:35:32.750 003 12628.02 231.60 54724.18 88888.00 2014-01-03 16:35:32.875 003 12628.02 231.57 54724.12 88888.00 2014-01-03 16:35:33.000 003 12628.02 231.60 54724.15 88888.00 2014-01-03 16:35:33.125 003 12627.98 231.57 54724.18 88888.00 2014-01-03 16:35:33.250 003 12627.98 231.55 54724.18 88888.00 2014-01-03 16:35:33.375 003 12628.00 231.55 54724.12 88888.00 2014-01-03 16:35:33.500 003 12628.02 231.55 54724.12 88888.00 2014-01-03 16:35:33.625 003 12628.08 231.57 54724.12 88888.00 2014-01-03 16:35:33.750 003 12628.08 231.55 54724.15 88888.00 2014-01-03 16:35:33.875 003 12628.08 231.47 54724.15 88888.00 2014-01-03 16:35:34.000 003 12628.10 231.55 54724.18 88888.00 2014-01-03 16:35:34.125 003 12628.15 231.55 54724.18 88888.00 2014-01-03 16:35:34.250 003 12628.12 231.50 54724.15 88888.00 2014-01-03 16:35:34.375 003 12628.10 231.43 54724.10 88888.00 2014-01-03 16:35:34.500 003 12628.12 231.40 54724.15 88888.00 2014-01-03 16:35:34.625 003 12628.12 231.47 54724.12 88888.00 2014-01-03 16:35:34.750 003 12628.12 231.40 54724.15 88888.00 2014-01-03 16:35:34.875 003 12628.08 231.45 54724.12 88888.00 2014-01-03 16:35:35.000 003 12628.00 231.43 54724.15 88888.00 2014-01-03 16:35:35.125 003 12628.02 231.38 54724.18 88888.00 2014-01-03 16:35:35.250 003 12628.05 231.45 54724.20 88888.00 2014-01-03 16:35:35.375 003 12628.10 231.45 54724.20 88888.00 2014-01-03 16:35:35.500 003 12628.08 231.43 54724.18 88888.00 2014-01-03 16:35:35.625 003 12628.08 231.32 54724.18 88888.00 2014-01-03 16:35:35.750 003 12628.12 231.40 54724.15 88888.00 2014-01-03 16:35:35.875 003 12628.17 231.40 54724.18 88888.00 2014-01-03 16:35:36.000 003 12628.12 231.38 54724.18 88888.00 2014-01-03 16:35:36.125 003 12628.12 231.40 54724.18 88888.00 2014-01-03 16:35:36.250 003 12628.10 231.38 54724.18 88888.00 2014-01-03 16:35:36.375 003 12628.15 231.40 54724.18 88888.00 2014-01-03 16:35:36.500 003 12628.17 231.38 54724.20 88888.00 2014-01-03 16:35:36.625 003 12628.15 231.40 54724.20 88888.00 2014-01-03 16:35:36.750 003 12628.08 231.40 54724.20 88888.00 2014-01-03 16:35:36.875 003 12628.05 231.35 54724.18 88888.00 2014-01-03 16:35:37.000 003 12628.05 231.32 54724.18 88888.00 2014-01-03 16:35:37.125 003 12628.10 231.35 54724.18 88888.00 2014-01-03 16:35:37.250 003 12628.10 231.32 54724.18 88888.00 2014-01-03 16:35:37.375 003 12628.05 231.32 54724.18 88888.00 2014-01-03 16:35:37.500 003 12628.05 231.32 54724.15 88888.00 2014-01-03 16:35:37.625 003 12628.10 231.32 54724.18 88888.00 2014-01-03 16:35:37.750 003 12628.17 231.35 54724.18 88888.00 2014-01-03 16:35:37.875 003 12628.10 231.35 54724.20 88888.00 2014-01-03 16:35:38.000 003 12628.12 231.32 54724.18 88888.00 2014-01-03 16:35:38.125 003 12628.17 231.28 54724.18 88888.00 2014-01-03 16:35:38.250 003 12628.17 231.28 54724.15 88888.00 2014-01-03 16:35:38.375 003 12628.15 231.28 54724.12 88888.00 2014-01-03 16:35:38.500 003 12628.10 231.25 54724.18 88888.00 2014-01-03 16:35:38.625 003 12628.08 231.25 54724.15 88888.00 2014-01-03 16:35:38.750 003 12628.08 231.30 54724.18 88888.00 2014-01-03 16:35:38.875 003 12628.08 231.28 54724.20 88888.00 2014-01-03 16:35:39.000 003 12628.12 231.25 54724.20 88888.00 2014-01-03 16:35:39.125 003 12628.10 231.28 54724.15 88888.00 2014-01-03 16:35:39.250 003 12628.08 231.25 54724.18 88888.00 2014-01-03 16:35:39.375 003 12628.05 231.22 54724.18 88888.00 2014-01-03 16:35:39.500 003 12628.10 231.22 54724.15 88888.00 2014-01-03 16:35:39.625 003 12628.15 231.20 54724.18 88888.00 2014-01-03 16:35:39.750 003 12628.17 231.22 54724.15 88888.00 2014-01-03 16:35:39.875 003 12628.05 231.22 54724.15 88888.00 2014-01-03 16:35:40.000 003 12628.08 231.25 54724.18 88888.00 2014-01-03 16:35:40.125 003 12628.20 231.20 54724.18 88888.00 2014-01-03 16:35:40.250 003 12628.15 231.20 54724.20 88888.00 2014-01-03 16:35:40.375 003 12628.15 231.28 54724.22 88888.00 2014-01-03 16:35:40.500 003 12628.15 231.25 54724.22 88888.00 2014-01-03 16:35:40.625 003 12628.12 231.25 54724.22 88888.00 2014-01-03 16:35:40.750 003 12628.12 231.22 54724.20 88888.00 2014-01-03 16:35:40.875 003 12628.10 231.22 54724.20 88888.00 2014-01-03 16:35:41.000 003 12628.12 231.22 54724.20 88888.00 2014-01-03 16:35:41.125 003 12628.15 231.25 54724.22 88888.00 2014-01-03 16:35:41.250 003 12628.17 231.25 54724.18 88888.00 2014-01-03 16:35:41.375 003 12628.17 231.22 54724.18 88888.00 2014-01-03 16:35:41.500 003 12628.12 231.25 54724.18 88888.00 2014-01-03 16:35:41.625 003 12628.12 231.25 54724.22 88888.00 2014-01-03 16:35:41.750 003 12628.17 231.28 54724.22 88888.00 2014-01-03 16:35:41.875 003 12628.15 231.25 54724.22 88888.00 2014-01-03 16:35:42.000 003 12628.15 231.25 54724.22 88888.00 2014-01-03 16:35:42.125 003 12628.20 231.28 54724.25 88888.00 2014-01-03 16:35:42.250 003 12628.23 231.25 54724.28 88888.00 2014-01-03 16:35:42.375 003 12628.25 231.25 54724.28 88888.00 2014-01-03 16:35:42.500 003 12628.20 231.25 54724.28 88888.00 2014-01-03 16:35:42.625 003 12628.20 231.22 54724.25 88888.00 2014-01-03 16:35:42.750 003 12628.23 231.22 54724.20 88888.00 2014-01-03 16:35:42.875 003 12628.33 231.22 54724.20 88888.00 2014-01-03 16:35:43.000 003 12628.33 231.22 54724.20 88888.00 2014-01-03 16:35:43.125 003 12628.30 231.22 54724.20 88888.00 2014-01-03 16:35:43.250 003 12628.27 231.22 54724.22 88888.00 2014-01-03 16:35:43.375 003 12628.33 231.25 54724.20 88888.00 2014-01-03 16:35:43.500 003 12628.33 231.22 54724.20 88888.00 2014-01-03 16:35:43.625 003 12628.23 231.25 54724.20 88888.00 2014-01-03 16:35:43.750 003 12628.20 231.25 54724.22 88888.00 2014-01-03 16:35:43.875 003 12628.20 231.22 54724.25 88888.00 2014-01-03 16:35:44.000 003 12628.23 231.25 54724.22 88888.00 2014-01-03 16:35:44.125 003 12628.27 231.22 54724.22 88888.00 2014-01-03 16:35:44.250 003 12628.35 231.25 54724.25 88888.00 2014-01-03 16:35:44.375 003 12628.35 231.28 54724.25 88888.00 2014-01-03 16:35:44.500 003 12628.33 231.25 54724.25 88888.00 2014-01-03 16:35:44.625 003 12628.38 231.22 54724.20 88888.00 2014-01-03 16:35:44.750 003 12628.38 231.25 54724.22 88888.00 2014-01-03 16:35:44.875 003 12628.30 231.18 54724.22 88888.00 2014-01-03 16:35:45.000 003 12628.25 231.18 54724.22 88888.00 2014-01-03 16:35:45.125 003 12628.25 231.20 54724.18 88888.00 2014-01-03 16:35:45.250 003 12628.35 231.20 54724.25 88888.00 2014-01-03 16:35:45.375 003 12628.33 231.20 54724.22 88888.00 2014-01-03 16:35:45.500 003 12628.27 231.22 54724.25 88888.00 2014-01-03 16:35:45.625 003 12628.33 231.20 54724.25 88888.00 2014-01-03 16:35:45.750 003 12628.33 231.22 54724.22 88888.00 2014-01-03 16:35:45.875 003 12628.27 231.20 54724.22 88888.00 2014-01-03 16:35:46.000 003 12628.27 231.20 54724.22 88888.00 2014-01-03 16:35:46.125 003 12628.35 231.25 54724.22 88888.00 2014-01-03 16:35:46.250 003 12628.38 231.18 54724.28 88888.00 2014-01-03 16:35:46.375 003 12628.38 231.20 54724.25 88888.00 2014-01-03 16:35:46.500 003 12628.38 231.22 54724.22 88888.00 2014-01-03 16:35:46.625 003 12628.40 231.22 54724.25 88888.00 2014-01-03 16:35:46.750 003 12628.40 231.25 54724.25 88888.00 2014-01-03 16:35:46.875 003 12628.33 231.25 54724.25 88888.00 2014-01-03 16:35:47.000 003 12628.35 231.25 54724.22 88888.00 2014-01-03 16:35:47.125 003 12628.40 231.25 54724.22 88888.00 2014-01-03 16:35:47.250 003 12628.40 231.25 54724.25 88888.00 2014-01-03 16:35:47.375 003 12628.42 231.22 54724.22 88888.00 2014-01-03 16:35:47.500 003 12628.45 231.22 54724.25 88888.00 2014-01-03 16:35:47.625 003 12628.45 231.25 54724.28 88888.00 2014-01-03 16:35:47.750 003 12628.48 231.22 54724.28 88888.00 2014-01-03 16:35:47.875 003 12628.42 231.22 54724.25 88888.00 2014-01-03 16:35:48.000 003 12628.45 231.25 54724.22 88888.00 2014-01-03 16:35:48.125 003 12628.45 231.25 54724.22 88888.00 2014-01-03 16:35:48.250 003 12628.38 231.22 54724.28 88888.00 2014-01-03 16:35:48.375 003 12628.33 231.22 54724.30 88888.00 2014-01-03 16:35:48.500 003 12628.33 231.25 54724.25 88888.00 2014-01-03 16:35:48.625 003 12628.45 231.28 54724.28 88888.00 2014-01-03 16:35:48.750 003 12628.50 231.25 54724.28 88888.00 2014-01-03 16:35:48.875 003 12628.50 231.25 54724.28 88888.00 2014-01-03 16:35:49.000 003 12628.45 231.22 54724.20 88888.00 2014-01-03 16:35:49.125 003 12628.38 231.20 54724.25 88888.00 2014-01-03 16:35:49.250 003 12628.40 231.22 54724.25 88888.00 2014-01-03 16:35:49.375 003 12628.48 231.25 54724.28 88888.00 2014-01-03 16:35:49.500 003 12628.48 231.22 54724.25 88888.00 2014-01-03 16:35:49.625 003 12628.50 231.20 54724.25 88888.00 2014-01-03 16:35:49.750 003 12628.58 231.20 54724.22 88888.00 2014-01-03 16:35:49.875 003 12628.62 231.22 54724.22 88888.00 2014-01-03 16:35:50.000 003 12628.58 231.18 54724.20 88888.00 2014-01-03 16:35:50.125 003 12628.50 231.20 54724.20 88888.00 2014-01-03 16:35:50.250 003 12628.45 231.22 54724.22 88888.00 2014-01-03 16:35:50.375 003 12628.45 231.20 54724.22 88888.00 2014-01-03 16:35:50.500 003 12628.48 231.22 54724.22 88888.00 2014-01-03 16:35:50.625 003 12628.48 231.20 54724.22 88888.00 2014-01-03 16:35:50.750 003 12628.50 231.20 54724.25 88888.00 2014-01-03 16:35:50.875 003 12628.58 231.22 54724.25 88888.00 2014-01-03 16:35:51.000 003 12628.65 231.22 54724.25 88888.00 2014-01-03 16:35:51.125 003 12628.67 231.22 54724.25 88888.00 2014-01-03 16:35:51.250 003 12628.65 231.20 54724.22 88888.00 2014-01-03 16:35:51.375 003 12628.73 231.22 54724.25 88888.00 2014-01-03 16:35:51.500 003 12628.70 231.20 54724.20 88888.00 2014-01-03 16:35:51.625 003 12628.62 231.22 54724.22 88888.00 2014-01-03 16:35:51.750 003 12628.67 231.22 54724.25 88888.00 2014-01-03 16:35:51.875 003 12628.70 231.25 54724.22 88888.00 2014-01-03 16:35:52.000 003 12628.75 231.28 54724.28 88888.00 2014-01-03 16:35:52.125 003 12628.75 231.25 54724.25 88888.00 2014-01-03 16:35:52.250 003 12628.70 231.22 54724.22 88888.00 2014-01-03 16:35:52.375 003 12628.70 231.22 54724.22 88888.00 2014-01-03 16:35:52.500 003 12628.70 231.25 54724.22 88888.00 2014-01-03 16:35:52.625 003 12628.67 231.25 54724.25 88888.00 2014-01-03 16:35:52.750 003 12628.67 231.22 54724.22 88888.00 2014-01-03 16:35:52.875 003 12628.67 231.20 54724.22 88888.00 2014-01-03 16:35:53.000 003 12628.75 231.22 54724.22 88888.00 2014-01-03 16:35:53.125 003 12628.75 231.22 54724.25 88888.00 2014-01-03 16:35:53.250 003 12628.65 231.20 54724.28 88888.00 2014-01-03 16:35:53.375 003 12628.62 231.25 54724.22 88888.00 2014-01-03 16:35:53.500 003 12628.65 231.22 54724.28 88888.00 2014-01-03 16:35:53.625 003 12628.75 231.22 54724.25 88888.00 2014-01-03 16:35:53.750 003 12628.73 231.25 54724.22 88888.00 2014-01-03 16:35:53.875 003 12628.75 231.22 54724.25 88888.00 2014-01-03 16:35:54.000 003 12628.83 231.22 54724.28 88888.00 2014-01-03 16:35:54.125 003 12628.77 231.25 54724.28 88888.00 2014-01-03 16:35:54.250 003 12628.73 231.28 54724.25 88888.00 2014-01-03 16:35:54.375 003 12628.73 231.25 54724.25 88888.00 2014-01-03 16:35:54.500 003 12628.75 231.20 54724.22 88888.00 2014-01-03 16:35:54.625 003 12628.77 231.22 54724.22 88888.00 2014-01-03 16:35:54.750 003 12628.73 231.25 54724.25 88888.00 2014-01-03 16:35:54.875 003 12628.67 231.22 54724.25 88888.00 2014-01-03 16:35:55.000 003 12628.73 231.20 54724.22 88888.00 2014-01-03 16:35:55.125 003 12628.77 231.22 54724.22 88888.00 2014-01-03 16:35:55.250 003 12628.75 231.22 54724.28 88888.00 2014-01-03 16:35:55.375 003 12628.75 231.28 54724.28 88888.00 2014-01-03 16:35:55.500 003 12628.75 231.28 54724.28 88888.00 2014-01-03 16:35:55.625 003 12628.80 231.25 54724.28 88888.00 2014-01-03 16:35:55.750 003 12628.83 231.28 54724.28 88888.00 2014-01-03 16:35:55.875 003 12628.83 231.20 54724.28 88888.00 2014-01-03 16:35:56.000 003 12628.88 231.20 54724.25 88888.00 2014-01-03 16:35:56.125 003 12628.85 231.18 54724.25 88888.00 2014-01-03 16:35:56.250 003 12628.77 231.20 54724.22 88888.00 2014-01-03 16:35:56.375 003 12628.73 231.20 54724.25 88888.00 2014-01-03 16:35:56.500 003 12628.70 231.22 54724.25 88888.00 2014-01-03 16:35:56.625 003 12628.70 231.20 54724.25 88888.00 2014-01-03 16:35:56.750 003 12628.75 231.15 54724.22 88888.00 2014-01-03 16:35:56.875 003 12628.73 231.20 54724.22 88888.00 2014-01-03 16:35:57.000 003 12628.70 231.20 54724.25 88888.00 2014-01-03 16:35:57.125 003 12628.67 231.12 54724.28 88888.00 2014-01-03 16:35:57.250 003 12628.67 231.10 54724.22 88888.00 2014-01-03 16:35:57.375 003 12628.65 231.10 54724.22 88888.00 2014-01-03 16:35:57.500 003 12628.67 231.12 54724.22 88888.00 2014-01-03 16:35:57.625 003 12628.65 231.10 54724.22 88888.00 2014-01-03 16:35:57.750 003 12628.65 231.12 54724.22 88888.00 2014-01-03 16:35:57.875 003 12628.70 231.10 54724.25 88888.00 2014-01-03 16:35:58.000 003 12628.70 231.15 54724.25 88888.00 2014-01-03 16:35:58.125 003 12628.67 231.12 54724.25 88888.00 2014-01-03 16:35:58.250 003 12628.62 231.07 54724.25 88888.00 2014-01-03 16:35:58.375 003 12628.52 231.05 54724.25 88888.00 2014-01-03 16:35:58.500 003 12628.42 231.03 54724.22 88888.00 2014-01-03 16:35:58.625 003 12628.42 231.03 54724.25 88888.00 2014-01-03 16:35:58.750 003 12628.52 231.07 54724.25 88888.00 2014-01-03 16:35:58.875 003 12628.58 231.05 54724.28 88888.00 2014-01-03 16:35:59.000 003 12628.58 231.05 54724.25 88888.00 2014-01-03 16:35:59.125 003 12628.55 231.00 54724.28 88888.00 2014-01-03 16:35:59.250 003 12628.48 230.97 54724.22 88888.00 2014-01-03 16:35:59.375 003 12628.45 230.97 54724.22 88888.00 2014-01-03 16:35:59.500 003 12628.50 231.00 54724.25 88888.00 2014-01-03 16:35:59.625 003 12628.60 230.97 54724.25 88888.00 2014-01-03 16:35:59.750 003 12628.58 231.00 54724.22 88888.00 2014-01-03 16:35:59.875 003 12628.52 230.95 54724.25 88888.00 2014-01-03 16:36:00.000 003 12628.52 230.95 54724.25 88888.00 2014-01-03 16:36:00.125 003 12628.50 230.97 54724.28 88888.00 2014-01-03 16:36:00.250 003 12628.48 230.95 54724.28 88888.00 2014-01-03 16:36:00.375 003 12628.50 230.93 54724.30 88888.00 2014-01-03 16:36:00.500 003 12628.48 230.90 54724.28 88888.00 2014-01-03 16:36:00.625 003 12628.45 230.88 54724.22 88888.00 2014-01-03 16:36:00.750 003 12628.52 230.88 54724.28 88888.00 2014-01-03 16:36:00.875 003 12628.55 230.88 54724.30 88888.00 2014-01-03 16:36:01.000 003 12628.45 230.88 54724.30 88888.00 2014-01-03 16:36:01.125 003 12628.42 230.82 54724.28 88888.00 2014-01-03 16:36:01.250 003 12628.45 230.82 54724.30 88888.00 2014-01-03 16:36:01.375 003 12628.55 230.82 54724.28 88888.00 2014-01-03 16:36:01.500 003 12628.60 230.85 54724.30 88888.00 2014-01-03 16:36:01.625 003 12628.55 230.85 54724.30 88888.00 2014-01-03 16:36:01.750 003 12628.50 230.80 54724.30 88888.00 2014-01-03 16:36:01.875 003 12628.45 230.80 54724.30 88888.00 2014-01-03 16:36:02.000 003 12628.38 230.80 54724.28 88888.00 2014-01-03 16:36:02.125 003 12628.40 230.78 54724.30 88888.00 2014-01-03 16:36:02.250 003 12628.45 230.75 54724.28 88888.00 2014-01-03 16:36:02.375 003 12628.40 230.72 54724.28 88888.00 2014-01-03 16:36:02.500 003 12628.42 230.78 54724.28 88888.00 2014-01-03 16:36:02.625 003 12628.48 230.75 54724.28 88888.00 2014-01-03 16:36:02.750 003 12628.40 230.72 54724.28 88888.00 2014-01-03 16:36:02.875 003 12628.35 230.72 54724.30 88888.00 2014-01-03 16:36:03.000 003 12628.33 230.72 54724.32 88888.00 2014-01-03 16:36:03.125 003 12628.30 230.70 54724.32 88888.00 2014-01-03 16:36:03.250 003 12628.30 230.70 54724.28 88888.00 2014-01-03 16:36:03.375 003 12628.30 230.68 54724.30 88888.00 2014-01-03 16:36:03.500 003 12628.35 230.68 54724.30 88888.00 2014-01-03 16:36:03.625 003 12628.38 230.65 54724.30 88888.00 2014-01-03 16:36:03.750 003 12628.33 230.68 54724.32 88888.00 2014-01-03 16:36:03.875 003 12628.25 230.62 54724.32 88888.00 2014-01-03 16:36:04.000 003 12628.25 230.65 54724.30 88888.00 2014-01-03 16:36:04.125 003 12628.30 230.65 54724.30 88888.00 2014-01-03 16:36:04.250 003 12628.27 230.65 54724.30 88888.00 2014-01-03 16:36:04.375 003 12628.35 230.70 54724.30 88888.00 2014-01-03 16:36:04.500 003 12628.27 230.75 54724.30 88888.00 2014-01-03 16:36:04.625 003 12628.23 230.70 54724.32 88888.00 2014-01-03 16:36:04.750 003 12628.30 230.72 54724.30 88888.00 2014-01-03 16:36:04.875 003 12628.35 230.68 54724.30 88888.00 2014-01-03 16:36:05.000 003 12628.35 230.65 54724.30 88888.00 2014-01-03 16:36:05.125 003 12628.33 230.65 54724.30 88888.00 2014-01-03 16:36:05.250 003 12628.23 230.60 54724.30 88888.00 2014-01-03 16:36:05.375 003 12628.17 230.60 54724.28 88888.00 2014-01-03 16:36:05.500 003 12628.20 230.62 54724.28 88888.00 2014-01-03 16:36:05.625 003 12628.25 230.62 54724.30 88888.00 2014-01-03 16:36:05.750 003 12628.25 230.65 54724.28 88888.00 2014-01-03 16:36:05.875 003 12628.25 230.68 54724.30 88888.00 2014-01-03 16:36:06.000 003 12628.25 230.65 54724.30 88888.00 2014-01-03 16:36:06.125 003 12628.25 230.65 54724.28 88888.00 2014-01-03 16:36:06.250 003 12628.25 230.65 54724.32 88888.00 2014-01-03 16:36:06.375 003 12628.20 230.65 54724.30 88888.00 2014-01-03 16:36:06.500 003 12628.23 230.65 54724.30 88888.00 2014-01-03 16:36:06.625 003 12628.27 230.70 54724.30 88888.00 2014-01-03 16:36:06.750 003 12628.27 230.65 54724.30 88888.00 2014-01-03 16:36:06.875 003 12628.35 230.62 54724.30 88888.00 2014-01-03 16:36:07.000 003 12628.35 230.62 54724.32 88888.00 2014-01-03 16:36:07.125 003 12628.33 230.60 54724.32 88888.00 2014-01-03 16:36:07.250 003 12628.33 230.62 54724.30 88888.00 2014-01-03 16:36:07.375 003 12628.35 230.65 54724.28 88888.00 2014-01-03 16:36:07.500 003 12628.38 230.62 54724.25 88888.00 2014-01-03 16:36:07.625 003 12628.20 230.60 54724.28 88888.00 2014-01-03 16:36:07.750 003 12628.17 230.60 54724.30 88888.00 2014-01-03 16:36:07.875 003 12628.20 230.60 54724.30 88888.00 2014-01-03 16:36:08.000 003 12628.27 230.60 54724.28 88888.00 2014-01-03 16:36:08.125 003 12628.25 230.57 54724.25 88888.00 2014-01-03 16:36:08.250 003 12628.20 230.55 54724.28 88888.00 2014-01-03 16:36:08.375 003 12628.20 230.53 54724.28 88888.00 2014-01-03 16:36:08.500 003 12628.17 230.53 54724.30 88888.00 2014-01-03 16:36:08.625 003 12628.23 230.53 54724.25 88888.00 2014-01-03 16:36:08.750 003 12628.17 230.55 54724.30 88888.00 2014-01-03 16:36:08.875 003 12628.17 230.55 54724.28 88888.00 2014-01-03 16:36:09.000 003 12628.23 230.53 54724.30 88888.00 2014-01-03 16:36:09.125 003 12628.25 230.55 54724.30 88888.00 2014-01-03 16:36:09.250 003 12628.15 230.55 54724.32 88888.00 2014-01-03 16:36:09.375 003 12628.12 230.53 54724.32 88888.00 2014-01-03 16:36:09.500 003 12628.12 230.50 54724.32 88888.00 2014-01-03 16:36:09.625 003 12628.12 230.47 54724.30 88888.00 2014-01-03 16:36:09.750 003 12628.15 230.50 54724.30 88888.00 2014-01-03 16:36:09.875 003 12628.20 230.53 54724.30 88888.00 2014-01-03 16:36:10.000 003 12628.17 230.53 54724.32 88888.00 2014-01-03 16:36:10.125 003 12628.15 230.50 54724.35 88888.00 2014-01-03 16:36:10.250 003 12628.15 230.50 54724.35 88888.00 2014-01-03 16:36:10.375 003 12628.12 230.50 54724.32 88888.00 2014-01-03 16:36:10.500 003 12628.05 230.47 54724.32 88888.00 2014-01-03 16:36:10.625 003 12628.05 230.50 54724.32 88888.00 2014-01-03 16:36:10.750 003 12628.05 230.50 54724.35 88888.00 2014-01-03 16:36:10.875 003 12628.08 230.50 54724.32 88888.00 2014-01-03 16:36:11.000 003 12628.10 230.50 54724.30 88888.00 2014-01-03 16:36:11.125 003 12628.12 230.47 54724.32 88888.00 2014-01-03 16:36:11.250 003 12628.12 230.50 54724.32 88888.00 2014-01-03 16:36:11.375 003 12628.05 230.47 54724.35 88888.00 2014-01-03 16:36:11.500 003 12627.98 230.45 54724.32 88888.00 2014-01-03 16:36:11.625 003 12628.00 230.45 54724.32 88888.00 2014-01-03 16:36:11.750 003 12628.02 230.47 54724.32 88888.00 2014-01-03 16:36:11.875 003 12627.98 230.47 54724.30 88888.00 2014-01-03 16:36:12.000 003 12627.92 230.47 54724.32 88888.00 2014-01-03 16:36:12.125 003 12627.92 230.47 54724.35 88888.00 2014-01-03 16:36:12.250 003 12627.95 230.43 54724.35 88888.00 2014-01-03 16:36:12.375 003 12628.00 230.47 54724.35 88888.00 2014-01-03 16:36:12.500 003 12627.95 230.47 54724.35 88888.00 2014-01-03 16:36:12.625 003 12627.95 230.47 54724.40 88888.00 2014-01-03 16:36:12.750 003 12627.92 230.45 54724.38 88888.00 2014-01-03 16:36:12.875 003 12627.90 230.45 54724.38 88888.00 2014-01-03 16:36:13.000 003 12627.98 230.45 54724.35 88888.00 2014-01-03 16:36:13.125 003 12627.98 230.43 54724.35 88888.00 2014-01-03 16:36:13.250 003 12628.00 230.43 54724.38 88888.00 2014-01-03 16:36:13.375 003 12627.98 230.43 54724.38 88888.00 2014-01-03 16:36:13.500 003 12627.95 230.43 54724.43 88888.00 2014-01-03 16:36:13.625 003 12627.98 230.43 54724.40 88888.00 2014-01-03 16:36:13.750 003 12627.95 230.40 54724.35 88888.00 2014-01-03 16:36:13.875 003 12627.88 230.40 54724.35 88888.00 2014-01-03 16:36:14.000 003 12627.92 230.40 54724.35 88888.00 2014-01-03 16:36:14.125 003 12627.95 230.43 54724.35 88888.00 2014-01-03 16:36:14.250 003 12627.90 230.38 54724.38 88888.00 2014-01-03 16:36:14.375 003 12627.88 230.35 54724.38 88888.00 2014-01-03 16:36:14.500 003 12627.88 230.35 54724.35 88888.00 2014-01-03 16:36:14.625 003 12627.88 230.38 54724.40 88888.00 2014-01-03 16:36:14.750 003 12627.90 230.40 54724.32 88888.00 2014-01-03 16:36:14.875 003 12627.98 230.38 54724.35 88888.00 2014-01-03 16:36:15.000 003 12627.95 230.38 54724.38 88888.00 2014-01-03 16:36:15.125 003 12627.88 230.38 54724.38 88888.00 2014-01-03 16:36:15.250 003 12627.88 230.35 54724.38 88888.00 2014-01-03 16:36:15.375 003 12627.88 230.35 54724.35 88888.00 2014-01-03 16:36:15.500 003 12627.88 230.32 54724.35 88888.00 2014-01-03 16:36:15.625 003 12627.90 230.30 54724.38 88888.00 2014-01-03 16:36:15.750 003 12627.88 230.30 54724.38 88888.00 2014-01-03 16:36:15.875 003 12627.85 230.32 54724.38 88888.00 2014-01-03 16:36:16.000 003 12627.85 230.32 54724.38 88888.00 2014-01-03 16:36:16.125 003 12627.85 230.32 54724.35 88888.00 2014-01-03 16:36:16.250 003 12627.85 230.30 54724.38 88888.00 2014-01-03 16:36:16.375 003 12627.83 230.30 54724.35 88888.00 2014-01-03 16:36:16.500 003 12627.77 230.28 54724.35 88888.00 2014-01-03 16:36:16.625 003 12627.75 230.28 54724.35 88888.00 2014-01-03 16:36:16.750 003 12627.75 230.25 54724.38 88888.00 2014-01-03 16:36:16.875 003 12627.70 230.20 54724.38 88888.00 2014-01-03 16:36:17.000 003 12627.70 230.25 54724.32 88888.00 2014-01-03 16:36:17.125 003 12627.75 230.25 54724.38 88888.00 2014-01-03 16:36:17.250 003 12627.67 230.22 54724.40 88888.00 2014-01-03 16:36:17.375 003 12627.73 230.22 54724.38 88888.00 2014-01-03 16:36:17.500 003 12627.70 230.22 54724.38 88888.00 2014-01-03 16:36:17.625 003 12627.70 230.20 54724.35 88888.00 2014-01-03 16:36:17.750 003 12627.73 230.22 54724.40 88888.00 2014-01-03 16:36:17.875 003 12627.77 230.22 54724.43 88888.00 2014-01-03 16:36:18.000 003 12627.77 230.20 54724.40 88888.00 2014-01-03 16:36:18.125 003 12627.70 230.12 54724.40 88888.00 2014-01-03 16:36:18.250 003 12627.67 230.10 54724.40 88888.00 2014-01-03 16:36:18.375 003 12627.75 230.15 54724.40 88888.00 2014-01-03 16:36:18.500 003 12627.77 230.12 54724.40 88888.00 2014-01-03 16:36:18.625 003 12627.75 230.10 54724.40 88888.00 2014-01-03 16:36:18.750 003 12627.75 230.12 54724.40 88888.00 2014-01-03 16:36:18.875 003 12627.73 230.12 54724.40 88888.00 2014-01-03 16:36:19.000 003 12627.65 230.07 54724.38 88888.00 2014-01-03 16:36:19.125 003 12627.60 230.07 54724.40 88888.00 2014-01-03 16:36:19.250 003 12627.58 230.03 54724.40 88888.00 2014-01-03 16:36:19.375 003 12627.60 230.05 54724.40 88888.00 2014-01-03 16:36:19.500 003 12627.65 230.03 54724.40 88888.00 2014-01-03 16:36:19.625 003 12627.73 230.03 54724.40 88888.00 2014-01-03 16:36:19.750 003 12627.77 230.00 54724.38 88888.00 2014-01-03 16:36:19.875 003 12627.75 230.00 54724.43 88888.00 2014-01-03 16:36:20.000 003 12627.73 230.00 54724.40 88888.00 2014-01-03 16:36:20.125 003 12627.70 230.03 54724.38 88888.00 2014-01-03 16:36:20.250 003 12627.65 229.97 54724.40 88888.00 2014-01-03 16:36:20.375 003 12627.62 229.95 54724.43 88888.00 2014-01-03 16:36:20.500 003 12627.62 229.95 54724.43 88888.00 2014-01-03 16:36:20.625 003 12627.62 230.00 54724.40 88888.00 2014-01-03 16:36:20.750 003 12627.67 230.00 54724.40 88888.00 2014-01-03 16:36:20.875 003 12627.75 230.00 54724.40 88888.00 2014-01-03 16:36:21.000 003 12627.75 229.95 54724.38 88888.00 2014-01-03 16:36:21.125 003 12627.70 229.93 54724.40 88888.00 2014-01-03 16:36:21.250 003 12627.65 229.97 54724.43 88888.00 2014-01-03 16:36:21.375 003 12627.67 229.95 54724.45 88888.00 2014-01-03 16:36:21.500 003 12627.67 229.95 54724.43 88888.00 2014-01-03 16:36:21.625 003 12627.70 229.93 54724.40 88888.00 2014-01-03 16:36:21.750 003 12627.70 229.90 54724.40 88888.00 2014-01-03 16:36:21.875 003 12627.70 229.95 54724.43 88888.00 2014-01-03 16:36:22.000 003 12627.67 229.93 54724.40 88888.00 2014-01-03 16:36:22.125 003 12627.67 229.88 54724.43 88888.00 2014-01-03 16:36:22.250 003 12627.60 229.82 54724.43 88888.00 2014-01-03 16:36:22.375 003 12627.60 229.80 54724.43 88888.00 2014-01-03 16:36:22.500 003 12627.67 229.82 54724.43 88888.00 2014-01-03 16:36:22.625 003 12627.77 229.82 54724.45 88888.00 2014-01-03 16:36:22.750 003 12627.73 229.82 54724.45 88888.00 2014-01-03 16:36:22.875 003 12627.62 229.78 54724.40 88888.00 2014-01-03 16:36:23.000 003 12627.58 229.78 54724.40 88888.00 2014-01-03 16:36:23.125 003 12627.58 229.75 54724.43 88888.00 2014-01-03 16:36:23.250 003 12627.55 229.78 54724.47 88888.00 2014-01-03 16:36:23.375 003 12627.58 229.75 54724.50 88888.00 2014-01-03 16:36:23.500 003 12627.55 229.72 54724.50 88888.00 2014-01-03 16:36:23.625 003 12627.55 229.70 54724.47 88888.00 2014-01-03 16:36:23.750 003 12627.60 229.70 54724.43 88888.00 2014-01-03 16:36:23.875 003 12627.62 229.70 54724.43 88888.00 2014-01-03 16:36:24.000 003 12627.62 229.68 54724.43 88888.00 2014-01-03 16:36:24.125 003 12627.65 229.65 54724.43 88888.00 2014-01-03 16:36:24.250 003 12627.65 229.65 54724.40 88888.00 2014-01-03 16:36:24.375 003 12627.65 229.65 54724.45 88888.00 2014-01-03 16:36:24.500 003 12627.65 229.65 54724.45 88888.00 2014-01-03 16:36:24.625 003 12627.65 229.60 54724.45 88888.00 2014-01-03 16:36:24.750 003 12627.67 229.60 54724.43 88888.00 2014-01-03 16:36:24.875 003 12627.65 229.60 54724.45 88888.00 2014-01-03 16:36:25.000 003 12627.65 229.60 54724.45 88888.00 2014-01-03 16:36:25.125 003 12627.67 229.60 54724.47 88888.00 2014-01-03 16:36:25.250 003 12627.60 229.57 54724.43 88888.00 2014-01-03 16:36:25.375 003 12627.58 229.55 54724.40 88888.00 2014-01-03 16:36:25.500 003 12627.55 229.57 54724.40 88888.00 2014-01-03 16:36:25.625 003 12627.58 229.53 54724.40 88888.00 2014-01-03 16:36:25.750 003 12627.58 229.50 54724.43 88888.00 2014-01-03 16:36:25.875 003 12627.58 229.53 54724.43 88888.00 2014-01-03 16:36:26.000 003 12627.58 229.50 54724.38 88888.00 2014-01-03 16:36:26.125 003 12627.58 229.47 54724.40 88888.00 2014-01-03 16:36:26.250 003 12627.62 229.50 54724.43 88888.00 2014-01-03 16:36:26.375 003 12627.62 229.50 54724.45 88888.00 2014-01-03 16:36:26.500 003 12627.55 229.50 54724.40 88888.00 2014-01-03 16:36:26.625 003 12627.52 229.50 54724.40 88888.00 2014-01-03 16:36:26.750 003 12627.48 229.45 54724.43 88888.00 2014-01-03 16:36:26.875 003 12627.50 229.45 54724.43 88888.00 2014-01-03 16:36:27.000 003 12627.58 229.50 54724.43 88888.00 2014-01-03 16:36:27.125 003 12627.52 229.47 54724.43 88888.00 2014-01-03 16:36:27.250 003 12627.45 229.43 54724.43 88888.00 2014-01-03 16:36:27.375 003 12627.45 229.45 54724.43 88888.00 2014-01-03 16:36:27.500 003 12627.50 229.50 54724.43 88888.00 2014-01-03 16:36:27.625 003 12627.48 229.47 54724.40 88888.00 2014-01-03 16:36:27.750 003 12627.45 229.45 54724.43 88888.00 2014-01-03 16:36:27.875 003 12627.50 229.43 54724.45 88888.00 2014-01-03 16:36:28.000 003 12627.48 229.45 54724.43 88888.00 2014-01-03 16:36:28.125 003 12627.50 229.47 54724.45 88888.00 2014-01-03 16:36:28.250 003 12627.48 229.45 54724.45 88888.00 2014-01-03 16:36:28.375 003 12627.48 229.45 54724.45 88888.00 2014-01-03 16:36:28.500 003 12627.45 229.43 54724.45 88888.00 2014-01-03 16:36:28.625 003 12627.45 229.45 54724.45 88888.00 2014-01-03 16:36:28.750 003 12627.42 229.45 54724.45 88888.00 2014-01-03 16:36:28.875 003 12627.42 229.40 54724.43 88888.00 2014-01-03 16:36:29.000 003 12627.40 229.40 54724.43 88888.00 2014-01-03 16:36:29.125 003 12627.35 229.43 54724.43 88888.00 2014-01-03 16:36:29.250 003 12627.30 229.40 54724.45 88888.00 2014-01-03 16:36:29.375 003 12627.38 229.40 54724.45 88888.00 2014-01-03 16:36:29.500 003 12627.40 229.40 54724.45 88888.00 2014-01-03 16:36:29.625 003 12627.35 229.38 54724.43 88888.00 2014-01-03 16:36:29.750 003 12627.33 229.35 54724.43 88888.00 2014-01-03 16:36:29.875 003 12627.30 229.35 54724.45 88888.00 2014-01-03 16:36:30.000 003 12627.33 229.35 54724.40 88888.00 2014-01-03 16:36:30.125 003 12627.35 229.35 54724.45 88888.00 2014-01-03 16:36:30.250 003 12627.27 229.30 54724.45 88888.00 2014-01-03 16:36:30.375 003 12627.25 229.32 54724.40 88888.00 2014-01-03 16:36:30.500 003 12627.25 229.35 54724.43 88888.00 2014-01-03 16:36:30.625 003 12627.30 229.35 54724.43 88888.00 2014-01-03 16:36:30.750 003 12627.30 229.35 54724.43 88888.00 2014-01-03 16:36:30.875 003 12627.30 229.32 54724.45 88888.00 2014-01-03 16:36:31.000 003 12627.33 229.28 54724.40 88888.00 2014-01-03 16:36:31.125 003 12627.35 229.28 54724.43 88888.00 2014-01-03 16:36:31.250 003 12627.35 229.25 54724.43 88888.00 2014-01-03 16:36:31.375 003 12627.38 229.25 54724.45 88888.00 2014-01-03 16:36:31.500 003 12627.35 229.25 54724.40 88888.00 2014-01-03 16:36:31.625 003 12627.27 229.22 54724.40 88888.00 2014-01-03 16:36:31.750 003 12627.27 229.20 54724.40 88888.00 2014-01-03 16:36:31.875 003 12627.33 229.22 54724.40 88888.00 2014-01-03 16:36:32.000 003 12627.27 229.18 54724.43 88888.00 2014-01-03 16:36:32.125 003 12627.27 229.18 54724.45 88888.00 2014-01-03 16:36:32.250 003 12627.27 229.12 54724.45 88888.00 2014-01-03 16:36:32.375 003 12627.27 229.10 54724.40 88888.00 2014-01-03 16:36:32.500 003 12627.30 229.12 54724.43 88888.00 2014-01-03 16:36:32.625 003 12627.27 229.12 54724.40 88888.00 2014-01-03 16:36:32.750 003 12627.30 229.12 54724.43 88888.00 2014-01-03 16:36:32.875 003 12627.38 229.10 54724.43 88888.00 2014-01-03 16:36:33.000 003 12627.38 229.12 54724.43 88888.00 2014-01-03 16:36:33.125 003 12627.30 229.12 54724.43 88888.00 2014-01-03 16:36:33.250 003 12627.23 229.12 54724.40 88888.00 2014-01-03 16:36:33.375 003 12627.27 229.15 54724.40 88888.00 2014-01-03 16:36:33.500 003 12627.33 229.20 54724.45 88888.00 2014-01-03 16:36:33.625 003 12627.35 229.20 54724.45 88888.00 2014-01-03 16:36:33.750 003 12627.35 229.15 54724.43 88888.00 2014-01-03 16:36:33.875 003 12627.33 229.12 54724.43 88888.00 2014-01-03 16:36:34.000 003 12627.33 229.12 54724.40 88888.00 2014-01-03 16:36:34.125 003 12627.30 229.12 54724.43 88888.00 2014-01-03 16:36:34.250 003 12627.27 229.10 54724.43 88888.00 2014-01-03 16:36:34.375 003 12627.33 229.12 54724.43 88888.00 2014-01-03 16:36:34.500 003 12627.30 229.10 54724.43 88888.00 2014-01-03 16:36:34.625 003 12627.27 229.05 54724.40 88888.00 2014-01-03 16:36:34.750 003 12627.25 229.05 54724.40 88888.00 2014-01-03 16:36:34.875 003 12627.23 229.05 54724.43 88888.00 2014-01-03 16:36:35.000 003 12627.25 229.05 54724.38 88888.00 2014-01-03 16:36:35.125 003 12627.25 229.05 54724.45 88888.00 2014-01-03 16:36:35.250 003 12627.20 229.07 54724.45 88888.00 2014-01-03 16:36:35.375 003 12627.20 229.05 54724.45 88888.00 2014-01-03 16:36:35.500 003 12627.23 229.05 54724.43 88888.00 2014-01-03 16:36:35.625 003 12627.25 229.07 54724.43 88888.00 2014-01-03 16:36:35.750 003 12627.23 229.05 54724.43 88888.00 2014-01-03 16:36:35.875 003 12627.20 229.05 54724.45 88888.00 2014-01-03 16:36:36.000 003 12627.23 229.03 54724.40 88888.00 2014-01-03 16:36:36.125 003 12627.27 229.00 54724.35 88888.00 2014-01-03 16:36:36.250 003 12627.20 229.00 54724.40 88888.00 2014-01-03 16:36:36.375 003 12627.12 229.00 54724.43 88888.00 2014-01-03 16:36:36.500 003 12627.12 229.03 54724.43 88888.00 2014-01-03 16:36:36.625 003 12627.20 229.03 54724.45 88888.00 2014-01-03 16:36:36.750 003 12627.20 229.03 54724.43 88888.00 2014-01-03 16:36:36.875 003 12627.20 229.03 54724.40 88888.00 2014-01-03 16:36:37.000 003 12627.23 229.03 54724.40 88888.00 2014-01-03 16:36:37.125 003 12627.15 229.00 54724.40 88888.00 2014-01-03 16:36:37.250 003 12627.15 229.00 54724.40 88888.00 2014-01-03 16:36:37.375 003 12627.15 229.00 54724.40 88888.00 2014-01-03 16:36:37.500 003 12627.17 229.00 54724.40 88888.00 2014-01-03 16:36:37.625 003 12627.20 229.00 54724.40 88888.00 2014-01-03 16:36:37.750 003 12627.25 229.00 54724.43 88888.00 2014-01-03 16:36:37.875 003 12627.25 229.00 54724.45 88888.00 2014-01-03 16:36:38.000 003 12627.23 228.97 54724.43 88888.00 2014-01-03 16:36:38.125 003 12627.23 229.00 54724.40 88888.00 2014-01-03 16:36:38.250 003 12627.17 228.97 54724.40 88888.00 2014-01-03 16:36:38.375 003 12627.17 228.97 54724.40 88888.00 2014-01-03 16:36:38.500 003 12627.17 228.97 54724.40 88888.00 2014-01-03 16:36:38.625 003 12627.17 228.97 54724.40 88888.00 2014-01-03 16:36:38.750 003 12627.08 228.97 54724.40 88888.00 2014-01-03 16:36:38.875 003 12627.12 228.97 54724.43 88888.00 2014-01-03 16:36:39.000 003 12627.17 228.95 54724.38 88888.00 2014-01-03 16:36:39.125 003 12627.15 228.95 54724.35 88888.00 2014-01-03 16:36:39.250 003 12627.17 228.97 54724.38 88888.00 2014-01-03 16:36:39.375 003 12627.23 228.97 54724.40 88888.00 2014-01-03 16:36:39.500 003 12627.23 228.95 54724.40 88888.00 2014-01-03 16:36:39.625 003 12627.23 228.95 54724.40 88888.00 2014-01-03 16:36:39.750 003 12627.17 228.93 54724.38 88888.00 2014-01-03 16:36:39.875 003 12627.17 228.93 54724.40 88888.00 2014-01-03 16:36:40.000 003 12627.17 228.90 54724.35 88888.00 2014-01-03 16:36:40.125 003 12627.20 228.93 54724.38 88888.00 2014-01-03 16:36:40.250 003 12627.17 228.95 54724.35 88888.00 2014-01-03 16:36:40.375 003 12627.20 228.95 54724.38 88888.00 2014-01-03 16:36:40.500 003 12627.20 228.90 54724.38 88888.00 2014-01-03 16:36:40.625 003 12627.23 228.90 54724.40 88888.00 2014-01-03 16:36:40.750 003 12627.23 228.90 54724.35 88888.00 2014-01-03 16:36:40.875 003 12627.20 228.90 54724.40 88888.00 2014-01-03 16:36:41.000 003 12627.17 228.90 54724.35 88888.00 2014-01-03 16:36:41.125 003 12627.17 228.85 54724.35 88888.00 2014-01-03 16:36:41.250 003 12627.17 228.82 54724.32 88888.00 2014-01-03 16:36:41.375 003 12627.23 228.85 54724.35 88888.00 2014-01-03 16:36:41.500 003 12627.17 228.88 54724.38 88888.00 2014-01-03 16:36:41.625 003 12627.12 228.85 54724.38 88888.00 2014-01-03 16:36:41.750 003 12627.17 228.85 54724.38 88888.00 2014-01-03 16:36:41.875 003 12627.20 228.85 54724.38 88888.00 2014-01-03 16:36:42.000 003 12627.20 228.80 54724.35 88888.00 2014-01-03 16:36:42.125 003 12627.23 228.78 54724.35 88888.00 2014-01-03 16:36:42.250 003 12627.20 228.78 54724.35 88888.00 2014-01-03 16:36:42.375 003 12627.23 228.78 54724.35 88888.00 2014-01-03 16:36:42.500 003 12627.23 228.78 54724.38 88888.00 2014-01-03 16:36:42.625 003 12627.20 228.78 54724.38 88888.00 2014-01-03 16:36:42.750 003 12627.17 228.75 54724.35 88888.00 2014-01-03 16:36:42.875 003 12627.15 228.72 54724.32 88888.00 2014-01-03 16:36:43.000 003 12627.17 228.78 54724.38 88888.00 2014-01-03 16:36:43.125 003 12627.20 228.75 54724.35 88888.00 2014-01-03 16:36:43.250 003 12627.20 228.70 54724.38 88888.00 2014-01-03 16:36:43.375 003 12627.20 228.68 54724.35 88888.00 2014-01-03 16:36:43.500 003 12627.25 228.70 54724.35 88888.00 2014-01-03 16:36:43.625 003 12627.25 228.70 54724.35 88888.00 2014-01-03 16:36:43.750 003 12627.23 228.70 54724.35 88888.00 2014-01-03 16:36:43.875 003 12627.17 228.68 54724.32 88888.00 2014-01-03 16:36:44.000 003 12627.17 228.65 54724.30 88888.00 2014-01-03 16:36:44.125 003 12627.15 228.68 54724.30 88888.00 2014-01-03 16:36:44.250 003 12627.12 228.65 54724.32 88888.00 2014-01-03 16:36:44.375 003 12627.12 228.68 54724.32 88888.00 2014-01-03 16:36:44.500 003 12627.15 228.68 54724.35 88888.00 2014-01-03 16:36:44.625 003 12627.12 228.62 54724.35 88888.00 2014-01-03 16:36:44.750 003 12627.12 228.60 54724.32 88888.00 2014-01-03 16:36:44.875 003 12627.15 228.60 54724.32 88888.00 2014-01-03 16:36:45.000 003 12627.15 228.57 54724.32 88888.00 2014-01-03 16:36:45.125 003 12627.10 228.55 54724.35 88888.00 2014-01-03 16:36:45.250 003 12627.08 228.57 54724.32 88888.00 2014-01-03 16:36:45.375 003 12627.08 228.57 54724.32 88888.00 2014-01-03 16:36:45.500 003 12627.05 228.62 54724.32 88888.00 2014-01-03 16:36:45.625 003 12627.08 228.62 54724.32 88888.00 2014-01-03 16:36:45.750 003 12627.08 228.62 54724.35 88888.00 2014-01-03 16:36:45.875 003 12627.02 228.60 54724.30 88888.00 2014-01-03 16:36:46.000 003 12627.08 228.60 54724.30 88888.00 2014-01-03 16:36:46.125 003 12627.15 228.62 54724.30 88888.00 2014-01-03 16:36:46.250 003 12627.15 228.60 54724.28 88888.00 2014-01-03 16:36:46.375 003 12627.15 228.60 54724.28 88888.00 2014-01-03 16:36:46.500 003 12627.12 228.62 54724.30 88888.00 2014-01-03 16:36:46.625 003 12627.12 228.65 54724.28 88888.00 2014-01-03 16:36:46.750 003 12627.08 228.62 54724.28 88888.00 2014-01-03 16:36:46.875 003 12627.05 228.62 54724.30 88888.00 2014-01-03 16:36:47.000 003 12627.08 228.65 54724.30 88888.00 2014-01-03 16:36:47.125 003 12627.08 228.65 54724.30 88888.00 2014-01-03 16:36:47.250 003 12626.95 228.57 54724.30 88888.00 2014-01-03 16:36:47.375 003 12627.00 228.65 54724.28 88888.00 2014-01-03 16:36:47.500 003 12627.05 228.65 54724.30 88888.00 2014-01-03 16:36:47.625 003 12626.95 228.65 54724.30 88888.00 2014-01-03 16:36:47.750 003 12626.90 228.60 54724.30 88888.00 2014-01-03 16:36:47.875 003 12626.88 228.60 54724.28 88888.00 2014-01-03 16:36:48.000 003 12626.92 228.60 54724.30 88888.00 2014-01-03 16:36:48.125 003 12626.98 228.60 54724.32 88888.00 2014-01-03 16:36:48.250 003 12627.00 228.57 54724.30 88888.00 2014-01-03 16:36:48.375 003 12626.98 228.60 54724.28 88888.00 2014-01-03 16:36:48.500 003 12626.98 228.60 54724.28 88888.00 2014-01-03 16:36:48.625 003 12626.98 228.62 54724.30 88888.00 2014-01-03 16:36:48.750 003 12627.05 228.62 54724.32 88888.00 2014-01-03 16:36:48.875 003 12626.98 228.60 54724.32 88888.00 2014-01-03 16:36:49.000 003 12626.92 228.57 54724.30 88888.00 2014-01-03 16:36:49.125 003 12626.98 228.60 54724.30 88888.00 2014-01-03 16:36:49.250 003 12627.00 228.57 54724.30 88888.00 2014-01-03 16:36:49.375 003 12626.98 228.60 54724.25 88888.00 2014-01-03 16:36:49.500 003 12626.98 228.60 54724.28 88888.00 2014-01-03 16:36:49.625 003 12626.98 228.60 54724.25 88888.00 2014-01-03 16:36:49.750 003 12626.98 228.60 54724.25 88888.00 2014-01-03 16:36:49.875 003 12626.98 228.60 54724.22 88888.00 2014-01-03 16:36:50.000 003 12627.00 228.55 54724.22 88888.00 2014-01-03 16:36:50.125 003 12627.00 228.57 54724.28 88888.00 2014-01-03 16:36:50.250 003 12626.98 228.57 54724.28 88888.00 2014-01-03 16:36:50.375 003 12627.10 228.62 54724.25 88888.00 2014-01-03 16:36:50.500 003 12627.12 228.62 54724.25 88888.00 2014-01-03 16:36:50.625 003 12627.10 228.65 54724.28 88888.00 2014-01-03 16:36:50.750 003 12627.08 228.62 54724.28 88888.00 2014-01-03 16:36:50.875 003 12627.00 228.57 54724.25 88888.00 2014-01-03 16:36:51.000 003 12626.98 228.60 54724.28 88888.00 2014-01-03 16:36:51.125 003 12626.98 228.60 54724.28 88888.00 2014-01-03 16:36:51.250 003 12626.92 228.62 54724.28 88888.00 2014-01-03 16:36:51.375 003 12626.92 228.62 54724.28 88888.00 2014-01-03 16:36:51.500 003 12626.92 228.62 54724.22 88888.00 2014-01-03 16:36:51.625 003 12626.90 228.62 54724.22 88888.00 2014-01-03 16:36:51.750 003 12626.90 228.62 54724.22 88888.00 2014-01-03 16:36:51.875 003 12626.90 228.60 54724.22 88888.00 2014-01-03 16:36:52.000 003 12626.83 228.60 54724.20 88888.00 2014-01-03 16:36:52.125 003 12626.80 228.57 54724.18 88888.00 2014-01-03 16:36:52.250 003 12626.77 228.62 54724.20 88888.00 2014-01-03 16:36:52.375 003 12626.75 228.65 54724.20 88888.00 2014-01-03 16:36:52.500 003 12626.67 228.68 54724.22 88888.00 2014-01-03 16:36:52.625 003 12626.73 228.68 54724.22 88888.00 2014-01-03 16:36:52.750 003 12626.77 228.62 54724.20 88888.00 2014-01-03 16:36:52.875 003 12626.77 228.60 54724.15 88888.00 2014-01-03 16:36:53.000 003 12626.80 228.62 54724.20 88888.00 2014-01-03 16:36:53.125 003 12626.80 228.60 54724.22 88888.00 2014-01-03 16:36:53.250 003 12626.75 228.53 54724.15 88888.00 2014-01-03 16:36:53.375 003 12626.77 228.57 54724.20 88888.00 2014-01-03 16:36:53.500 003 12626.73 228.57 54724.18 88888.00 2014-01-03 16:36:53.625 003 12626.60 228.57 54724.15 88888.00 2014-01-03 16:36:53.750 003 12626.65 228.60 54724.20 88888.00 2014-01-03 16:36:53.875 003 12626.75 228.62 54724.20 88888.00 2014-01-03 16:36:54.000 003 12626.77 228.65 54724.18 88888.00 2014-01-03 16:36:54.125 003 12626.80 228.62 54724.22 88888.00 2014-01-03 16:36:54.250 003 12626.75 228.57 54724.22 88888.00 2014-01-03 16:36:54.375 003 12626.75 228.60 54724.22 88888.00 2014-01-03 16:36:54.500 003 12626.83 228.62 54724.22 88888.00 2014-01-03 16:36:54.625 003 12626.83 228.62 54724.20 88888.00 2014-01-03 16:36:54.750 003 12626.77 228.60 54724.18 88888.00 2014-01-03 16:36:54.875 003 12626.73 228.53 54724.18 88888.00 2014-01-03 16:36:55.000 003 12626.75 228.57 54724.12 88888.00 2014-01-03 16:36:55.125 003 12626.77 228.55 54724.18 88888.00 2014-01-03 16:36:55.250 003 12626.77 228.57 54724.18 88888.00 2014-01-03 16:36:55.375 003 12626.77 228.62 54724.20 88888.00 2014-01-03 16:36:55.500 003 12626.73 228.62 54724.18 88888.00 2014-01-03 16:36:55.625 003 12626.70 228.60 54724.15 88888.00 2014-01-03 16:36:55.750 003 12626.70 228.60 54724.12 88888.00 2014-01-03 16:36:55.875 003 12626.73 228.62 54724.12 88888.00 2014-01-03 16:36:56.000 003 12626.77 228.60 54724.18 88888.00 2014-01-03 16:36:56.125 003 12626.67 228.55 54724.18 88888.00 2014-01-03 16:36:56.250 003 12626.60 228.57 54724.18 88888.00 2014-01-03 16:36:56.375 003 12626.55 228.60 54724.15 88888.00 2014-01-03 16:36:56.500 003 12626.62 228.62 54724.10 88888.00 2014-01-03 16:36:56.625 003 12626.62 228.62 54724.15 88888.00 2014-01-03 16:36:56.750 003 12626.58 228.57 54724.12 88888.00 2014-01-03 16:36:56.875 003 12626.55 228.60 54724.15 88888.00 2014-01-03 16:36:57.000 003 12626.62 228.62 54724.10 88888.00 2014-01-03 16:36:57.125 003 12626.60 228.60 54724.12 88888.00 2014-01-03 16:36:57.250 003 12626.58 228.60 54724.12 88888.00 2014-01-03 16:36:57.375 003 12626.62 228.65 54724.12 88888.00 2014-01-03 16:36:57.500 003 12626.58 228.68 54724.12 88888.00 2014-01-03 16:36:57.625 003 12626.50 228.68 54724.12 88888.00 2014-01-03 16:36:57.750 003 12626.55 228.68 54724.15 88888.00 2014-01-03 16:36:57.875 003 12626.55 228.68 54724.15 88888.00 2014-01-03 16:36:58.000 003 12626.58 228.65 54724.15 88888.00 2014-01-03 16:36:58.125 003 12626.52 228.62 54724.12 88888.00 2014-01-03 16:36:58.250 003 12626.52 228.65 54724.12 88888.00 2014-01-03 16:36:58.375 003 12626.52 228.68 54724.12 88888.00 2014-01-03 16:36:58.500 003 12626.55 228.68 54724.12 88888.00 2014-01-03 16:36:58.625 003 12626.52 228.65 54724.10 88888.00 2014-01-03 16:36:58.750 003 12626.50 228.65 54724.10 88888.00 2014-01-03 16:36:58.875 003 12626.58 228.65 54724.12 88888.00 2014-01-03 16:36:59.000 003 12626.52 228.62 54724.12 88888.00 2014-01-03 16:36:59.125 003 12626.45 228.62 54724.12 88888.00 2014-01-03 16:36:59.250 003 12626.45 228.60 54724.12 88888.00 2014-01-03 16:36:59.375 003 12626.48 228.57 54724.07 88888.00 2014-01-03 16:36:59.500 003 12626.45 228.57 54724.10 88888.00 2014-01-03 16:36:59.625 003 12626.48 228.65 54724.12 88888.00 2014-01-03 16:36:59.750 003 12626.40 228.62 54724.10 88888.00 2014-01-03 16:36:59.875 003 12626.38 228.60 54724.10 88888.00 2014-01-03 16:37:00.000 003 12626.42 228.62 54724.12 88888.00 2014-01-03 16:37:00.125 003 12626.45 228.60 54724.10 88888.00 2014-01-03 16:37:00.250 003 12626.35 228.57 54724.10 88888.00 2014-01-03 16:37:00.375 003 12626.38 228.62 54724.07 88888.00 2014-01-03 16:37:00.500 003 12626.35 228.65 54724.07 88888.00 2014-01-03 16:37:00.625 003 12626.30 228.65 54724.07 88888.00 2014-01-03 16:37:00.750 003 12626.27 228.68 54724.07 88888.00 2014-01-03 16:37:00.875 003 12626.30 228.68 54724.10 88888.00 2014-01-03 16:37:01.000 003 12626.38 228.68 54724.07 88888.00 2014-01-03 16:37:01.125 003 12626.40 228.70 54724.10 88888.00 2014-01-03 16:37:01.250 003 12626.40 228.70 54724.12 88888.00 2014-01-03 16:37:01.375 003 12626.38 228.72 54724.10 88888.00 2014-01-03 16:37:01.500 003 12626.33 228.68 54724.07 88888.00 2014-01-03 16:37:01.625 003 12626.35 228.68 54724.10 88888.00 2014-01-03 16:37:01.750 003 12626.38 228.70 54724.10 88888.00 2014-01-03 16:37:01.875 003 12626.33 228.70 54724.07 88888.00 2014-01-03 16:37:02.000 003 12626.27 228.70 54724.07 88888.00 2014-01-03 16:37:02.125 003 12626.30 228.70 54724.10 88888.00 2014-01-03 16:37:02.250 003 12626.27 228.68 54724.10 88888.00 2014-01-03 16:37:02.375 003 12626.27 228.68 54724.05 88888.00 2014-01-03 16:37:02.500 003 12626.27 228.65 54724.07 88888.00 2014-01-03 16:37:02.625 003 12626.33 228.70 54724.07 88888.00 2014-01-03 16:37:02.750 003 12626.35 228.68 54724.10 88888.00 2014-01-03 16:37:02.875 003 12626.38 228.68 54724.07 88888.00 2014-01-03 16:37:03.000 003 12626.33 228.68 54724.07 88888.00 2014-01-03 16:37:03.125 003 12626.33 228.68 54724.07 88888.00 2014-01-03 16:37:03.250 003 12626.35 228.70 54724.07 88888.00 2014-01-03 16:37:03.375 003 12626.38 228.75 54724.05 88888.00 2014-01-03 16:37:03.500 003 12626.33 228.75 54724.07 88888.00 2014-01-03 16:37:03.625 003 12626.33 228.70 54724.03 88888.00 2014-01-03 16:37:03.750 003 12626.35 228.70 54724.05 88888.00 2014-01-03 16:37:03.875 003 12626.30 228.68 54724.03 88888.00 2014-01-03 16:37:04.000 003 12626.25 228.68 54724.03 88888.00 2014-01-03 16:37:04.125 003 12626.23 228.70 54724.05 88888.00 2014-01-03 16:37:04.250 003 12626.23 228.70 54724.05 88888.00 2014-01-03 16:37:04.375 003 12626.25 228.70 54724.03 88888.00 2014-01-03 16:37:04.500 003 12626.25 228.72 54724.03 88888.00 2014-01-03 16:37:04.625 003 12626.25 228.72 54724.05 88888.00 2014-01-03 16:37:04.750 003 12626.27 228.70 54724.03 88888.00 2014-01-03 16:37:04.875 003 12626.23 228.68 54724.03 88888.00 2014-01-03 16:37:05.000 003 12626.17 228.68 54724.00 88888.00 2014-01-03 16:37:05.125 003 12626.17 228.70 54724.00 88888.00 2014-01-03 16:37:05.250 003 12626.25 228.70 54724.05 88888.00 2014-01-03 16:37:05.375 003 12626.27 228.68 54724.03 88888.00 2014-01-03 16:37:05.500 003 12626.30 228.65 54724.03 88888.00 2014-01-03 16:37:05.625 003 12626.35 228.68 54723.97 88888.00 2014-01-03 16:37:05.750 003 12626.33 228.65 54723.97 88888.00 2014-01-03 16:37:05.875 003 12626.30 228.68 54724.00 88888.00 2014-01-03 16:37:06.000 003 12626.23 228.62 54724.00 88888.00 2014-01-03 16:37:06.125 003 12626.25 228.65 54724.03 88888.00 2014-01-03 16:37:06.250 003 12626.23 228.65 54724.00 88888.00 2014-01-03 16:37:06.375 003 12626.23 228.70 54724.03 88888.00 2014-01-03 16:37:06.500 003 12626.23 228.68 54724.03 88888.00 2014-01-03 16:37:06.625 003 12626.17 228.68 54724.00 88888.00 2014-01-03 16:37:06.750 003 12626.17 228.70 54724.00 88888.00 2014-01-03 16:37:06.875 003 12626.23 228.70 54724.00 88888.00 2014-01-03 16:37:07.000 003 12626.27 228.70 54724.00 88888.00 2014-01-03 16:37:07.125 003 12626.25 228.68 54724.00 88888.00 2014-01-03 16:37:07.250 003 12626.12 228.65 54724.00 88888.00 2014-01-03 16:37:07.375 003 12626.10 228.60 54724.00 88888.00 2014-01-03 16:37:07.500 003 12626.15 228.62 54723.97 88888.00 2014-01-03 16:37:07.625 003 12626.23 228.65 54724.00 88888.00 2014-01-03 16:37:07.750 003 12626.20 228.65 54724.00 88888.00 2014-01-03 16:37:07.875 003 12626.20 228.62 54724.00 88888.00 2014-01-03 16:37:08.000 003 12626.27 228.62 54724.00 88888.00 2014-01-03 16:37:08.125 003 12626.25 228.62 54724.00 88888.00 2014-01-03 16:37:08.250 003 12626.25 228.62 54724.00 88888.00 2014-01-03 16:37:08.375 003 12626.33 228.68 54724.03 88888.00 2014-01-03 16:37:08.500 003 12626.30 228.65 54724.00 88888.00 2014-01-03 16:37:08.625 003 12626.23 228.62 54723.97 88888.00 2014-01-03 16:37:08.750 003 12626.23 228.60 54723.97 88888.00 2014-01-03 16:37:08.875 003 12626.20 228.60 54723.97 88888.00 2014-01-03 16:37:09.000 003 12626.20 228.60 54724.00 88888.00 2014-01-03 16:37:09.125 003 12626.20 228.62 54723.97 88888.00 2014-01-03 16:37:09.250 003 12626.15 228.60 54723.95 88888.00 2014-01-03 16:37:09.375 003 12626.17 228.62 54724.00 88888.00 2014-01-03 16:37:09.500 003 12626.20 228.62 54723.97 88888.00 2014-01-03 16:37:09.625 003 12626.15 228.60 54723.97 88888.00 2014-01-03 16:37:09.750 003 12626.10 228.57 54723.97 88888.00 2014-01-03 16:37:09.875 003 12626.05 228.55 54723.95 88888.00 2014-01-03 16:37:10.000 003 12626.02 228.55 54723.95 88888.00 2014-01-03 16:37:10.125 003 12626.02 228.60 54723.97 88888.00 2014-01-03 16:37:10.250 003 12625.95 228.60 54723.97 88888.00 2014-01-03 16:37:10.375 003 12625.95 228.57 54723.97 88888.00 2014-01-03 16:37:10.500 003 12625.90 228.60 54723.95 88888.00 2014-01-03 16:37:10.625 003 12625.90 228.60 54723.93 88888.00 2014-01-03 16:37:10.750 003 12625.90 228.60 54723.93 88888.00 2014-01-03 16:37:10.875 003 12625.95 228.62 54723.95 88888.00 2014-01-03 16:37:11.000 003 12625.92 228.68 54723.93 88888.00 2014-01-03 16:37:11.125 003 12625.90 228.70 54723.95 88888.00 2014-01-03 16:37:11.250 003 12625.88 228.62 54723.95 88888.00 2014-01-03 16:37:11.375 003 12625.98 228.65 54723.95 88888.00 2014-01-03 16:37:11.500 003 12626.00 228.65 54723.95 88888.00 2014-01-03 16:37:11.625 003 12626.00 228.68 54723.97 88888.00 2014-01-03 16:37:11.750 003 12626.05 228.70 54723.95 88888.00 2014-01-03 16:37:11.875 003 12626.02 228.68 54723.93 88888.00 2014-01-03 16:37:12.000 003 12626.05 228.68 54723.93 88888.00 2014-01-03 16:37:12.125 003 12626.02 228.65 54723.90 88888.00 2014-01-03 16:37:12.250 003 12626.00 228.65 54723.90 88888.00 2014-01-03 16:37:12.375 003 12626.02 228.70 54723.93 88888.00 2014-01-03 16:37:12.500 003 12626.02 228.68 54723.90 88888.00 2014-01-03 16:37:12.625 003 12626.02 228.72 54723.93 88888.00 2014-01-03 16:37:12.750 003 12626.05 228.70 54723.93 88888.00 2014-01-03 16:37:12.875 003 12626.05 228.65 54723.93 88888.00 2014-01-03 16:37:13.000 003 12626.02 228.65 54723.90 88888.00 2014-01-03 16:37:13.125 003 12625.98 228.68 54723.90 88888.00 2014-01-03 16:37:13.250 003 12626.02 228.68 54723.95 88888.00 2014-01-03 16:37:13.375 003 12626.08 228.70 54723.95 88888.00 2014-01-03 16:37:13.500 003 12626.00 228.70 54723.93 88888.00 2014-01-03 16:37:13.625 003 12625.92 228.62 54723.90 88888.00 2014-01-03 16:37:13.750 003 12625.92 228.62 54723.90 88888.00 2014-01-03 16:37:13.875 003 12625.90 228.68 54723.93 88888.00 2014-01-03 16:37:14.000 003 12625.90 228.68 54723.93 88888.00 2014-01-03 16:37:14.125 003 12625.92 228.68 54723.93 88888.00 2014-01-03 16:37:14.250 003 12625.90 228.68 54723.93 88888.00 2014-01-03 16:37:14.375 003 12625.92 228.70 54723.93 88888.00 2014-01-03 16:37:14.500 003 12625.90 228.70 54723.93 88888.00 2014-01-03 16:37:14.625 003 12625.88 228.65 54723.93 88888.00 2014-01-03 16:37:14.750 003 12625.83 228.62 54723.93 88888.00 2014-01-03 16:37:14.875 003 12625.80 228.62 54723.93 88888.00 2014-01-03 16:37:15.000 003 12625.83 228.62 54723.93 88888.00 2014-01-03 16:37:15.125 003 12625.80 228.62 54723.93 88888.00 2014-01-03 16:37:15.250 003 12625.70 228.60 54723.93 88888.00 2014-01-03 16:37:15.375 003 12625.65 228.60 54723.90 88888.00 2014-01-03 16:37:15.500 003 12625.62 228.57 54723.88 88888.00 2014-01-03 16:37:15.625 003 12625.60 228.60 54723.90 88888.00 2014-01-03 16:37:15.750 003 12625.60 228.55 54723.88 88888.00 2014-01-03 16:37:15.875 003 12625.60 228.55 54723.88 88888.00 2014-01-03 16:37:16.000 003 12625.58 228.55 54723.88 88888.00 2014-01-03 16:37:16.125 003 12625.58 228.60 54723.88 88888.00 2014-01-03 16:37:16.250 003 12625.62 228.60 54723.90 88888.00 2014-01-03 16:37:16.375 003 12625.60 228.62 54723.90 88888.00 2014-01-03 16:37:16.500 003 12625.52 228.57 54723.90 88888.00 2014-01-03 16:37:16.625 003 12625.50 228.55 54723.90 88888.00 2014-01-03 16:37:16.750 003 12625.52 228.57 54723.90 88888.00 2014-01-03 16:37:16.875 003 12625.52 228.57 54723.93 88888.00 2014-01-03 16:37:17.000 003 12625.48 228.53 54723.90 88888.00 2014-01-03 16:37:17.125 003 12625.50 228.55 54723.93 88888.00 2014-01-03 16:37:17.250 003 12625.50 228.57 54723.93 88888.00 2014-01-03 16:37:17.375 003 12625.52 228.57 54723.95 88888.00 2014-01-03 16:37:17.500 003 12625.60 228.55 54723.93 88888.00 2014-01-03 16:37:17.625 003 12625.58 228.57 54723.93 88888.00 2014-01-03 16:37:17.750 003 12625.52 228.55 54723.90 88888.00 2014-01-03 16:37:17.875 003 12625.55 228.60 54723.90 88888.00 2014-01-03 16:37:18.000 003 12625.52 228.57 54723.90 88888.00 2014-01-03 16:37:18.125 003 12625.48 228.53 54723.90 88888.00 2014-01-03 16:37:18.250 003 12625.40 228.45 54723.90 88888.00 2014-01-03 16:37:18.375 003 12625.38 228.45 54723.90 88888.00 2014-01-03 16:37:18.500 003 12625.45 228.47 54723.88 88888.00 2014-01-03 16:37:18.625 003 12625.42 228.50 54723.88 88888.00 2014-01-03 16:37:18.750 003 12625.45 228.50 54723.90 88888.00 2014-01-03 16:37:18.875 003 12625.48 228.50 54723.90 88888.00 2014-01-03 16:37:19.000 003 12625.52 228.50 54723.88 88888.00 2014-01-03 16:37:19.125 003 12625.48 228.50 54723.90 88888.00 2014-01-03 16:37:19.250 003 12625.42 228.50 54723.88 88888.00 2014-01-03 16:37:19.375 003 12625.45 228.50 54723.88 88888.00 2014-01-03 16:37:19.500 003 12625.50 228.50 54723.85 88888.00 2014-01-03 16:37:19.625 003 12625.50 228.50 54723.88 88888.00 2014-01-03 16:37:19.750 003 12625.45 228.55 54723.88 88888.00 2014-01-03 16:37:19.875 003 12625.45 228.53 54723.88 88888.00 2014-01-03 16:37:20.000 003 12625.45 228.53 54723.85 88888.00 2014-01-03 16:37:20.125 003 12625.42 228.53 54723.85 88888.00 2014-01-03 16:37:20.250 003 12625.38 228.55 54723.88 88888.00 2014-01-03 16:37:20.375 003 12625.38 228.57 54723.85 88888.00 2014-01-03 16:37:20.500 003 12625.38 228.55 54723.88 88888.00 2014-01-03 16:37:20.625 003 12625.35 228.50 54723.90 88888.00 2014-01-03 16:37:20.750 003 12625.35 228.53 54723.88 88888.00 2014-01-03 16:37:20.875 003 12625.35 228.50 54723.88 88888.00 2014-01-03 16:37:21.000 003 12625.35 228.47 54723.88 88888.00 2014-01-03 16:37:21.125 003 12625.33 228.50 54723.90 88888.00 2014-01-03 16:37:21.250 003 12625.33 228.45 54723.88 88888.00 2014-01-03 16:37:21.375 003 12625.35 228.43 54723.82 88888.00 2014-01-03 16:37:21.500 003 12625.35 228.45 54723.82 88888.00 2014-01-03 16:37:21.625 003 12625.35 228.40 54723.82 88888.00 2014-01-03 16:37:21.750 003 12625.40 228.40 54723.80 88888.00 2014-01-03 16:37:21.875 003 12625.42 228.43 54723.78 88888.00 2014-01-03 16:37:22.000 003 12625.45 228.45 54723.80 88888.00 2014-01-03 16:37:22.125 003 12625.40 228.47 54723.85 88888.00 2014-01-03 16:37:22.250 003 12625.30 228.47 54723.85 88888.00 2014-01-03 16:37:22.375 003 12625.30 228.45 54723.82 88888.00 2014-01-03 16:37:22.500 003 12625.38 228.50 54723.82 88888.00 2014-01-03 16:37:22.625 003 12625.33 228.47 54723.85 88888.00 2014-01-03 16:37:22.750 003 12625.27 228.45 54723.88 88888.00 2014-01-03 16:37:22.875 003 12625.25 228.45 54723.80 88888.00 2014-01-03 16:37:23.000 003 12625.25 228.43 54723.78 88888.00 2014-01-03 16:37:23.125 003 12625.25 228.45 54723.75 88888.00 2014-01-03 16:37:23.250 003 12625.25 228.43 54723.80 88888.00 2014-01-03 16:37:23.375 003 12625.17 228.43 54723.80 88888.00 2014-01-03 16:37:23.500 003 12625.12 228.45 54723.80 88888.00 2014-01-03 16:37:23.625 003 12625.15 228.45 54723.78 88888.00 2014-01-03 16:37:23.750 003 12625.17 228.47 54723.80 88888.00 2014-01-03 16:37:23.875 003 12625.20 228.47 54723.82 88888.00 2014-01-03 16:37:24.000 003 12625.20 228.47 54723.82 88888.00 2014-01-03 16:37:24.125 003 12625.20 228.47 54723.82 88888.00 2014-01-03 16:37:24.250 003 12625.23 228.47 54723.82 88888.00 2014-01-03 16:37:24.375 003 12625.25 228.45 54723.82 88888.00 2014-01-03 16:37:24.500 003 12625.25 228.45 54723.80 88888.00 2014-01-03 16:37:24.625 003 12625.23 228.47 54723.80 88888.00 2014-01-03 16:37:24.750 003 12625.23 228.45 54723.82 88888.00 2014-01-03 16:37:24.875 003 12625.20 228.45 54723.80 88888.00 2014-01-03 16:37:25.000 003 12625.25 228.45 54723.78 88888.00 2014-01-03 16:37:25.125 003 12625.30 228.47 54723.80 88888.00 2014-01-03 16:37:25.250 003 12625.30 228.45 54723.80 88888.00 2014-01-03 16:37:25.375 003 12625.25 228.47 54723.78 88888.00 2014-01-03 16:37:25.500 003 12625.25 228.50 54723.80 88888.00 2014-01-03 16:37:25.625 003 12625.25 228.53 54723.82 88888.00 2014-01-03 16:37:25.750 003 12625.23 228.50 54723.80 88888.00 2014-01-03 16:37:25.875 003 12625.23 228.47 54723.78 88888.00 2014-01-03 16:37:26.000 003 12625.27 228.47 54723.75 88888.00 2014-01-03 16:37:26.125 003 12625.30 228.47 54723.75 88888.00 2014-01-03 16:37:26.250 003 12625.25 228.47 54723.72 88888.00 2014-01-03 16:37:26.375 003 12625.27 228.47 54723.70 88888.00 2014-01-03 16:37:26.500 003 12625.30 228.47 54723.72 88888.00 2014-01-03 16:37:26.625 003 12625.23 228.53 54723.75 88888.00 2014-01-03 16:37:26.750 003 12625.20 228.53 54723.75 88888.00 2014-01-03 16:37:26.875 003 12625.15 228.50 54723.75 88888.00 2014-01-03 16:37:27.000 003 12625.12 228.53 54723.72 88888.00 2014-01-03 16:37:27.125 003 12625.08 228.53 54723.72 88888.00 2014-01-03 16:37:27.250 003 12625.12 228.50 54723.72 88888.00 2014-01-03 16:37:27.375 003 12625.15 228.55 54723.75 88888.00 2014-01-03 16:37:27.500 003 12625.12 228.50 54723.70 88888.00 2014-01-03 16:37:27.625 003 12625.17 228.50 54723.72 88888.00 2014-01-03 16:37:27.750 003 12625.17 228.53 54723.70 88888.00 2014-01-03 16:37:27.875 003 12625.15 228.53 54723.72 88888.00 2014-01-03 16:37:28.000 003 12625.15 228.50 54723.70 88888.00 2014-01-03 16:37:28.125 003 12625.15 228.50 54723.70 88888.00 2014-01-03 16:37:28.250 003 12625.17 228.55 54723.72 88888.00 2014-01-03 16:37:28.375 003 12625.20 228.57 54723.70 88888.00 2014-01-03 16:37:28.500 003 12625.12 228.57 54723.70 88888.00 2014-01-03 16:37:28.625 003 12625.12 228.53 54723.70 88888.00 2014-01-03 16:37:28.750 003 12625.12 228.53 54723.70 88888.00 2014-01-03 16:37:28.875 003 12625.12 228.55 54723.70 88888.00 2014-01-03 16:37:29.000 003 12625.15 228.53 54723.68 88888.00 2014-01-03 16:37:29.125 003 12625.17 228.50 54723.70 88888.00 2014-01-03 16:37:29.250 003 12625.20 228.53 54723.70 88888.00 2014-01-03 16:37:29.375 003 12625.17 228.55 54723.70 88888.00 2014-01-03 16:37:29.500 003 12625.12 228.53 54723.68 88888.00 2014-01-03 16:37:29.625 003 12625.17 228.50 54723.70 88888.00 2014-01-03 16:37:29.750 003 12625.20 228.53 54723.70 88888.00 2014-01-03 16:37:29.875 003 12625.17 228.55 54723.70 88888.00 2014-01-03 16:37:30.000 003 12625.12 228.55 54723.65 88888.00 2014-01-03 16:37:30.125 003 12625.12 228.53 54723.68 88888.00 2014-01-03 16:37:30.250 003 12625.12 228.53 54723.68 88888.00 2014-01-03 16:37:30.375 003 12625.12 228.53 54723.68 88888.00 2014-01-03 16:37:30.500 003 12625.17 228.50 54723.70 88888.00 2014-01-03 16:37:30.625 003 12625.25 228.55 54723.70 88888.00 2014-01-03 16:37:30.750 003 12625.20 228.53 54723.68 88888.00 2014-01-03 16:37:30.875 003 12625.05 228.47 54723.68 88888.00 2014-01-03 16:37:31.000 003 12625.02 228.45 54723.65 88888.00 2014-01-03 16:37:31.125 003 12625.05 228.43 54723.65 88888.00 2014-01-03 16:37:31.250 003 12625.02 228.45 54723.68 88888.00 2014-01-03 16:37:31.375 003 12625.08 228.43 54723.65 88888.00 2014-01-03 16:37:31.500 003 12625.08 228.45 54723.62 88888.00 2014-01-03 16:37:31.625 003 12625.02 228.47 54723.65 88888.00 2014-01-03 16:37:31.750 003 12625.05 228.43 54723.62 88888.00 2014-01-03 16:37:31.875 003 12625.08 228.45 54723.60 88888.00 2014-01-03 16:37:32.000 003 12625.00 228.45 54723.60 88888.00 2014-01-03 16:37:32.125 003 12624.95 228.47 54723.65 88888.00 2014-01-03 16:37:32.250 003 12624.95 228.45 54723.62 88888.00 2014-01-03 16:37:32.375 003 12624.92 228.40 54723.62 88888.00 2014-01-03 16:37:32.500 003 12624.85 228.38 54723.62 88888.00 2014-01-03 16:37:32.625 003 12624.88 228.43 54723.65 88888.00 2014-01-03 16:37:32.750 003 12624.90 228.43 54723.65 88888.00 2014-01-03 16:37:32.875 003 12624.95 228.43 54723.62 88888.00 2014-01-03 16:37:33.000 003 12625.02 228.43 54723.65 88888.00 2014-01-03 16:37:33.125 003 12624.98 228.38 54723.62 88888.00 2014-01-03 16:37:33.250 003 12624.95 228.32 54723.60 88888.00 2014-01-03 16:37:33.375 003 12624.92 228.38 54723.62 88888.00 2014-01-03 16:37:33.500 003 12624.95 228.40 54723.60 88888.00 2014-01-03 16:37:33.625 003 12625.00 228.35 54723.60 88888.00 2014-01-03 16:37:33.750 003 12624.95 228.28 54723.57 88888.00 2014-01-03 16:37:33.875 003 12624.98 228.30 54723.57 88888.00 2014-01-03 16:37:34.000 003 12625.00 228.32 54723.57 88888.00 2014-01-03 16:37:34.125 003 12625.02 228.32 54723.57 88888.00 2014-01-03 16:37:34.250 003 12624.95 228.35 54723.60 88888.00 2014-01-03 16:37:34.375 003 12624.92 228.30 54723.57 88888.00 2014-01-03 16:37:34.500 003 12624.90 228.28 54723.60 88888.00 2014-01-03 16:37:34.625 003 12624.90 228.28 54723.60 88888.00 2014-01-03 16:37:34.750 003 12624.95 228.32 54723.60 88888.00 2014-01-03 16:37:34.875 003 12624.90 228.30 54723.60 88888.00 2014-01-03 16:37:35.000 003 12624.85 228.28 54723.57 88888.00 2014-01-03 16:37:35.125 003 12624.85 228.30 54723.60 88888.00 2014-01-03 16:37:35.250 003 12624.85 228.28 54723.60 88888.00 2014-01-03 16:37:35.375 003 12624.88 228.28 54723.57 88888.00 2014-01-03 16:37:35.500 003 12624.90 228.30 54723.57 88888.00 2014-01-03 16:37:35.625 003 12624.85 228.30 54723.60 88888.00 2014-01-03 16:37:35.750 003 12624.85 228.28 54723.55 88888.00 2014-01-03 16:37:35.875 003 12624.83 228.25 54723.55 88888.00 2014-01-03 16:37:36.000 003 12624.85 228.22 54723.55 88888.00 2014-01-03 16:37:36.125 003 12624.83 228.20 54723.60 88888.00 2014-01-03 16:37:36.250 003 12624.83 228.25 54723.60 88888.00 2014-01-03 16:37:36.375 003 12624.88 228.25 54723.55 88888.00 2014-01-03 16:37:36.500 003 12624.88 228.20 54723.55 88888.00 2014-01-03 16:37:36.625 003 12624.83 228.25 54723.53 88888.00 2014-01-03 16:37:36.750 003 12624.80 228.22 54723.57 88888.00 2014-01-03 16:37:36.875 003 12624.77 228.25 54723.53 88888.00 2014-01-03 16:37:37.000 003 12624.83 228.22 54723.55 88888.00 2014-01-03 16:37:37.125 003 12624.80 228.22 54723.55 88888.00 2014-01-03 16:37:37.250 003 12624.73 228.20 54723.50 88888.00 2014-01-03 16:37:37.375 003 12624.77 228.25 54723.53 88888.00 2014-01-03 16:37:37.500 003 12624.77 228.22 54723.53 88888.00 2014-01-03 16:37:37.625 003 12624.77 228.25 54723.53 88888.00 2014-01-03 16:37:37.750 003 12624.80 228.20 54723.55 88888.00 2014-01-03 16:37:37.875 003 12624.77 228.22 54723.50 88888.00 2014-01-03 16:37:38.000 003 12624.77 228.22 54723.47 88888.00 2014-01-03 16:37:38.125 003 12624.83 228.20 54723.50 88888.00 2014-01-03 16:37:38.250 003 12624.83 228.15 54723.53 88888.00 2014-01-03 16:37:38.375 003 12624.92 228.22 54723.53 88888.00 2014-01-03 16:37:38.500 003 12624.90 228.25 54723.55 88888.00 2014-01-03 16:37:38.625 003 12624.88 228.25 54723.50 88888.00 2014-01-03 16:37:38.750 003 12624.88 228.22 54723.50 88888.00 2014-01-03 16:37:38.875 003 12624.92 228.22 54723.50 88888.00 2014-01-03 16:37:39.000 003 12624.95 228.25 54723.47 88888.00 2014-01-03 16:37:39.125 003 12624.92 228.30 54723.50 88888.00 2014-01-03 16:37:39.250 003 12624.88 228.28 54723.47 88888.00 2014-01-03 16:37:39.375 003 12624.85 228.25 54723.45 88888.00 2014-01-03 16:37:39.500 003 12624.83 228.22 54723.45 88888.00 2014-01-03 16:37:39.625 003 12624.83 228.22 54723.43 88888.00 2014-01-03 16:37:39.750 003 12624.83 228.22 54723.45 88888.00 2014-01-03 16:37:39.875 003 12624.83 228.22 54723.47 88888.00 2014-01-03 16:37:40.000 003 12624.83 228.28 54723.45 88888.00 2014-01-03 16:37:40.125 003 12624.85 228.28 54723.45 88888.00 2014-01-03 16:37:40.250 003 12624.83 228.25 54723.45 88888.00 2014-01-03 16:37:40.375 003 12624.80 228.28 54723.45 88888.00 2014-01-03 16:37:40.500 003 12624.75 228.30 54723.45 88888.00 2014-01-03 16:37:40.625 003 12624.80 228.30 54723.45 88888.00 2014-01-03 16:37:40.750 003 12624.90 228.32 54723.45 88888.00 2014-01-03 16:37:40.875 003 12624.85 228.32 54723.45 88888.00 2014-01-03 16:37:41.000 003 12624.75 228.30 54723.43 88888.00 2014-01-03 16:37:41.125 003 12624.77 228.30 54723.43 88888.00 2014-01-03 16:37:41.250 003 12624.80 228.28 54723.45 88888.00 2014-01-03 16:37:41.375 003 12624.80 228.30 54723.45 88888.00 2014-01-03 16:37:41.500 003 12624.80 228.32 54723.43 88888.00 2014-01-03 16:37:41.625 003 12624.77 228.32 54723.43 88888.00 2014-01-03 16:37:41.750 003 12624.80 228.30 54723.40 88888.00 2014-01-03 16:37:41.875 003 12624.77 228.32 54723.43 88888.00 2014-01-03 16:37:42.000 003 12624.77 228.28 54723.40 88888.00 2014-01-03 16:37:42.125 003 12624.80 228.28 54723.40 88888.00 2014-01-03 16:37:42.250 003 12624.73 228.28 54723.40 88888.00 2014-01-03 16:37:42.375 003 12624.70 228.25 54723.40 88888.00 2014-01-03 16:37:42.500 003 12624.70 228.28 54723.40 88888.00 2014-01-03 16:37:42.625 003 12624.67 228.25 54723.38 88888.00 2014-01-03 16:37:42.750 003 12624.70 228.25 54723.38 88888.00 2014-01-03 16:37:42.875 003 12624.73 228.25 54723.40 88888.00 2014-01-03 16:37:43.000 003 12624.73 228.25 54723.38 88888.00 2014-01-03 16:37:43.125 003 12624.73 228.28 54723.40 88888.00 2014-01-03 16:37:43.250 003 12624.80 228.25 54723.40 88888.00 2014-01-03 16:37:43.375 003 12624.88 228.25 54723.38 88888.00 2014-01-03 16:37:43.500 003 12624.80 228.28 54723.38 88888.00 2014-01-03 16:37:43.625 003 12624.77 228.28 54723.40 88888.00 2014-01-03 16:37:43.750 003 12624.83 228.25 54723.38 88888.00 2014-01-03 16:37:43.875 003 12624.85 228.28 54723.35 88888.00 2014-01-03 16:37:44.000 003 12624.83 228.28 54723.40 88888.00 2014-01-03 16:37:44.125 003 12624.83 228.22 54723.40 88888.00 2014-01-03 16:37:44.250 003 12624.80 228.22 54723.40 88888.00 2014-01-03 16:37:44.375 003 12624.80 228.22 54723.35 88888.00 2014-01-03 16:37:44.500 003 12624.80 228.22 54723.32 88888.00 2014-01-03 16:37:44.625 003 12624.80 228.22 54723.30 88888.00 2014-01-03 16:37:44.750 003 12624.77 228.25 54723.32 88888.00 2014-01-03 16:37:44.875 003 12624.75 228.22 54723.32 88888.00 2014-01-03 16:37:45.000 003 12624.77 228.22 54723.32 88888.00 2014-01-03 16:37:45.125 003 12624.80 228.20 54723.30 88888.00 2014-01-03 16:37:45.250 003 12624.80 228.20 54723.32 88888.00 2014-01-03 16:37:45.375 003 12624.80 228.18 54723.30 88888.00 2014-01-03 16:37:45.500 003 12624.83 228.18 54723.28 88888.00 2014-01-03 16:37:45.625 003 12624.85 228.20 54723.28 88888.00 2014-01-03 16:37:45.750 003 12624.88 228.22 54723.30 88888.00 2014-01-03 16:37:45.875 003 12624.92 228.20 54723.30 88888.00 2014-01-03 16:37:46.000 003 12624.85 228.15 54723.25 88888.00 2014-01-03 16:37:46.125 003 12624.77 228.15 54723.25 88888.00 2014-01-03 16:37:46.250 003 12624.83 228.18 54723.28 88888.00 2014-01-03 16:37:46.375 003 12624.90 228.22 54723.30 88888.00 2014-01-03 16:37:46.500 003 12624.90 228.22 54723.28 88888.00 2014-01-03 16:37:46.625 003 12624.88 228.15 54723.28 88888.00 2014-01-03 16:37:46.750 003 12624.88 228.12 54723.25 88888.00 2014-01-03 16:37:46.875 003 12624.92 228.15 54723.22 88888.00 2014-01-03 16:37:47.000 003 12624.92 228.20 54723.22 88888.00 2014-01-03 16:37:47.125 003 12624.90 228.15 54723.25 88888.00 2014-01-03 16:37:47.250 003 12624.88 228.12 54723.25 88888.00 2014-01-03 16:37:47.375 003 12624.92 228.12 54723.25 88888.00 2014-01-03 16:37:47.500 003 12624.92 228.15 54723.25 88888.00 2014-01-03 16:37:47.625 003 12624.90 228.15 54723.25 88888.00 2014-01-03 16:37:47.750 003 12624.92 228.10 54723.25 88888.00 2014-01-03 16:37:47.875 003 12624.95 228.12 54723.25 88888.00 2014-01-03 16:37:48.000 003 12624.95 228.12 54723.22 88888.00 2014-01-03 16:37:48.125 003 12624.95 228.12 54723.22 88888.00 2014-01-03 16:37:48.250 003 12624.92 228.12 54723.22 88888.00 2014-01-03 16:37:48.375 003 12624.95 228.12 54723.22 88888.00 2014-01-03 16:37:48.500 003 12624.90 228.10 54723.22 88888.00 2014-01-03 16:37:48.625 003 12624.88 228.07 54723.20 88888.00 2014-01-03 16:37:48.750 003 12624.85 228.07 54723.20 88888.00 2014-01-03 16:37:48.875 003 12624.85 228.07 54723.20 88888.00 2014-01-03 16:37:49.000 003 12624.88 228.07 54723.18 88888.00 2014-01-03 16:37:49.125 003 12624.88 228.07 54723.20 88888.00 2014-01-03 16:37:49.250 003 12624.83 228.07 54723.20 88888.00 2014-01-03 16:37:49.375 003 12624.90 228.10 54723.20 88888.00 2014-01-03 16:37:49.500 003 12624.98 228.10 54723.20 88888.00 2014-01-03 16:37:49.625 003 12625.00 228.05 54723.20 88888.00 2014-01-03 16:37:49.750 003 12625.00 228.10 54723.20 88888.00 2014-01-03 16:37:49.875 003 12625.00 228.10 54723.20 88888.00 2014-01-03 16:37:50.000 003 12624.98 228.07 54723.18 88888.00 2014-01-03 16:37:50.125 003 12624.95 228.10 54723.20 88888.00 2014-01-03 16:37:50.250 003 12624.95 228.10 54723.18 88888.00 2014-01-03 16:37:50.375 003 12625.00 228.05 54723.18 88888.00 2014-01-03 16:37:50.500 003 12625.00 228.05 54723.15 88888.00 2014-01-03 16:37:50.625 003 12624.95 228.03 54723.15 88888.00 2014-01-03 16:37:50.750 003 12624.92 228.05 54723.12 88888.00 2014-01-03 16:37:50.875 003 12624.92 228.03 54723.15 88888.00 2014-01-03 16:37:51.000 003 12625.00 228.07 54723.10 88888.00 2014-01-03 16:37:51.125 003 12625.02 228.07 54723.15 88888.00 2014-01-03 16:37:51.250 003 12624.98 228.05 54723.15 88888.00 2014-01-03 16:37:51.375 003 12624.95 228.12 54723.18 88888.00 2014-01-03 16:37:51.500 003 12624.95 228.12 54723.18 88888.00 2014-01-03 16:37:51.625 003 12625.00 228.07 54723.18 88888.00 2014-01-03 16:37:51.750 003 12624.95 228.07 54723.12 88888.00 2014-01-03 16:37:51.875 003 12624.92 228.12 54723.15 88888.00 2014-01-03 16:37:52.000 003 12624.90 228.15 54723.15 88888.00 2014-01-03 16:37:52.125 003 12624.88 228.07 54723.12 88888.00 2014-01-03 16:37:52.250 003 12624.85 228.07 54723.12 88888.00 2014-01-03 16:37:52.375 003 12624.90 228.10 54723.12 88888.00 2014-01-03 16:37:52.500 003 12624.88 228.07 54723.10 88888.00 2014-01-03 16:37:52.625 003 12624.90 228.07 54723.10 88888.00 2014-01-03 16:37:52.750 003 12624.98 228.10 54723.10 88888.00 2014-01-03 16:37:52.875 003 12624.95 228.10 54723.10 88888.00 2014-01-03 16:37:53.000 003 12624.90 228.10 54723.07 88888.00 2014-01-03 16:37:53.125 003 12624.88 228.07 54723.12 88888.00 2014-01-03 16:37:53.250 003 12624.98 228.10 54723.12 88888.00 2014-01-03 16:37:53.375 003 12625.02 228.07 54723.07 88888.00 2014-01-03 16:37:53.500 003 12625.02 228.10 54723.07 88888.00 2014-01-03 16:37:53.625 003 12624.95 228.10 54723.07 88888.00 2014-01-03 16:37:53.750 003 12624.88 228.10 54723.07 88888.00 2014-01-03 16:37:53.875 003 12624.90 228.10 54723.07 88888.00 2014-01-03 16:37:54.000 003 12624.88 228.12 54723.07 88888.00 2014-01-03 16:37:54.125 003 12624.90 228.07 54723.07 88888.00 2014-01-03 16:37:54.250 003 12624.88 228.10 54723.07 88888.00 2014-01-03 16:37:54.375 003 12624.92 228.12 54723.07 88888.00 2014-01-03 16:37:54.500 003 12624.98 228.12 54723.07 88888.00 2014-01-03 16:37:54.625 003 12624.90 228.12 54723.05 88888.00 2014-01-03 16:37:54.750 003 12624.88 228.12 54723.03 88888.00 2014-01-03 16:37:54.875 003 12624.90 228.10 54723.05 88888.00 2014-01-03 16:37:55.000 003 12624.92 228.10 54723.03 88888.00 2014-01-03 16:37:55.125 003 12624.92 228.12 54723.03 88888.00 2014-01-03 16:37:55.250 003 12624.88 228.10 54723.03 88888.00 2014-01-03 16:37:55.375 003 12624.88 228.10 54723.00 88888.00 2014-01-03 16:37:55.500 003 12624.90 228.12 54723.03 88888.00 2014-01-03 16:37:55.625 003 12624.88 228.12 54723.03 88888.00 2014-01-03 16:37:55.750 003 12624.88 228.10 54723.03 88888.00 2014-01-03 16:37:55.875 003 12624.90 228.12 54723.00 88888.00 2014-01-03 16:37:56.000 003 12624.88 228.15 54723.03 88888.00 2014-01-03 16:37:56.125 003 12624.85 228.12 54723.03 88888.00 2014-01-03 16:37:56.250 003 12624.80 228.10 54723.00 88888.00 2014-01-03 16:37:56.375 003 12624.80 228.12 54723.00 88888.00 2014-01-03 16:37:56.500 003 12624.88 228.15 54722.97 88888.00 2014-01-03 16:37:56.625 003 12624.92 228.12 54723.00 88888.00 2014-01-03 16:37:56.750 003 12624.90 228.12 54723.00 88888.00 2014-01-03 16:37:56.875 003 12624.85 228.15 54723.03 88888.00 2014-01-03 16:37:57.000 003 12624.88 228.15 54723.00 88888.00 2014-01-03 16:37:57.125 003 12624.85 228.15 54723.00 88888.00 2014-01-03 16:37:57.250 003 12624.80 228.15 54723.00 88888.00 2014-01-03 16:37:57.375 003 12624.90 228.15 54723.00 88888.00 2014-01-03 16:37:57.500 003 12624.92 228.10 54722.97 88888.00 2014-01-03 16:37:57.625 003 12624.90 228.10 54722.93 88888.00 2014-01-03 16:37:57.750 003 12624.98 228.10 54722.95 88888.00 2014-01-03 16:37:57.875 003 12624.98 228.15 54722.97 88888.00 2014-01-03 16:37:58.000 003 12624.90 228.15 54722.97 88888.00 2014-01-03 16:37:58.125 003 12624.77 228.10 54722.95 88888.00 2014-01-03 16:37:58.250 003 12624.75 228.15 54722.97 88888.00 2014-01-03 16:37:58.375 003 12624.75 228.12 54722.97 88888.00 2014-01-03 16:37:58.500 003 12624.77 228.12 54722.93 88888.00 2014-01-03 16:37:58.625 003 12624.83 228.15 54722.95 88888.00 2014-01-03 16:37:58.750 003 12624.83 228.15 54722.95 88888.00 2014-01-03 16:37:58.875 003 12624.80 228.10 54722.93 88888.00 2014-01-03 16:37:59.000 003 12624.80 228.12 54722.90 88888.00 2014-01-03 16:37:59.125 003 12624.85 228.12 54722.93 88888.00 2014-01-03 16:37:59.250 003 12624.92 228.07 54722.90 88888.00 2014-01-03 16:37:59.375 003 12624.98 228.10 54722.90 88888.00 2014-01-03 16:37:59.500 003 12624.95 228.10 54722.90 88888.00 2014-01-03 16:37:59.625 003 12624.95 228.10 54722.90 88888.00 2014-01-03 16:37:59.750 003 12624.95 228.12 54722.93 88888.00 2014-01-03 16:37:59.875 003 12625.02 228.12 54722.93 88888.00 2014-01-03 16:38:00.000 003 12625.00 228.12 54722.88 88888.00 2014-01-03 16:38:00.125 003 12624.92 228.12 54722.93 88888.00 2014-01-03 16:38:00.250 003 12624.88 228.10 54722.93 88888.00 2014-01-03 16:38:00.375 003 12624.85 228.10 54722.93 88888.00 2014-01-03 16:38:00.500 003 12624.83 228.12 54722.93 88888.00 2014-01-03 16:38:00.625 003 12624.83 228.15 54722.93 88888.00 2014-01-03 16:38:00.750 003 12624.83 228.18 54722.90 88888.00 2014-01-03 16:38:00.875 003 12624.95 228.18 54722.93 88888.00 2014-01-03 16:38:01.000 003 12625.00 228.12 54722.88 88888.00 2014-01-03 16:38:01.125 003 12624.90 228.10 54722.88 88888.00 2014-01-03 16:38:01.250 003 12624.80 228.12 54722.90 88888.00 2014-01-03 16:38:01.375 003 12624.77 228.12 54722.90 88888.00 2014-01-03 16:38:01.500 003 12624.83 228.10 54722.90 88888.00 2014-01-03 16:38:01.625 003 12624.98 228.10 54722.90 88888.00 2014-01-03 16:38:01.750 003 12625.00 228.10 54722.88 88888.00 2014-01-03 16:38:01.875 003 12625.00 228.10 54722.88 88888.00 2014-01-03 16:38:02.000 003 12625.00 228.10 54722.88 88888.00 2014-01-03 16:38:02.125 003 12624.98 228.10 54722.88 88888.00 2014-01-03 16:38:02.250 003 12624.98 228.07 54722.88 88888.00 2014-01-03 16:38:02.375 003 12625.00 228.12 54722.88 88888.00 2014-01-03 16:38:02.500 003 12624.95 228.10 54722.88 88888.00 2014-01-03 16:38:02.625 003 12624.98 228.10 54722.85 88888.00 2014-01-03 16:38:02.750 003 12625.00 228.10 54722.88 88888.00 2014-01-03 16:38:02.875 003 12624.95 228.10 54722.88 88888.00 2014-01-03 16:38:03.000 003 12624.90 228.12 54722.85 88888.00 2014-01-03 16:38:03.125 003 12624.88 228.12 54722.90 88888.00 2014-01-03 16:38:03.250 003 12624.92 228.10 54722.88 88888.00 2014-01-03 16:38:03.375 003 12624.98 228.07 54722.85 88888.00 2014-01-03 16:38:03.500 003 12624.98 228.10 54722.85 88888.00 2014-01-03 16:38:03.625 003 12624.90 228.12 54722.85 88888.00 2014-01-03 16:38:03.750 003 12624.92 228.12 54722.85 88888.00 2014-01-03 16:38:03.875 003 12624.90 228.10 54722.82 88888.00 2014-01-03 16:38:04.000 003 12624.90 228.12 54722.80 88888.00 2014-01-03 16:38:04.125 003 12624.95 228.10 54722.78 88888.00 2014-01-03 16:38:04.250 003 12624.92 228.07 54722.80 88888.00 2014-01-03 16:38:04.375 003 12624.95 228.07 54722.78 88888.00 2014-01-03 16:38:04.500 003 12624.98 228.10 54722.78 88888.00 2014-01-03 16:38:04.625 003 12625.02 228.12 54722.75 88888.00 2014-01-03 16:38:04.750 003 12625.00 228.12 54722.78 88888.00 2014-01-03 16:38:04.875 003 12625.02 228.10 54722.78 88888.00 2014-01-03 16:38:05.000 003 12625.02 228.07 54722.75 88888.00 2014-01-03 16:38:05.125 003 12625.00 228.10 54722.78 88888.00 2014-01-03 16:38:05.250 003 12625.08 228.12 54722.78 88888.00 2014-01-03 16:38:05.375 003 12625.05 228.12 54722.72 88888.00 2014-01-03 16:38:05.500 003 12625.00 228.10 54722.72 88888.00 2014-01-03 16:38:05.625 003 12624.98 228.12 54722.72 88888.00 2014-01-03 16:38:05.750 003 12624.90 228.12 54722.75 88888.00 2014-01-03 16:38:05.875 003 12624.95 228.07 54722.75 88888.00 2014-01-03 16:38:06.000 003 12624.98 228.12 54722.72 88888.00 2014-01-03 16:38:06.125 003 12625.02 228.12 54722.75 88888.00 2014-01-03 16:38:06.250 003 12625.05 228.10 54722.75 88888.00 2014-01-03 16:38:06.375 003 12625.10 228.07 54722.75 88888.00 2014-01-03 16:38:06.500 003 12625.10 228.07 54722.78 88888.00 2014-01-03 16:38:06.625 003 12625.12 228.15 54722.78 88888.00 2014-01-03 16:38:06.750 003 12625.12 228.12 54722.78 88888.00 2014-01-03 16:38:06.875 003 12625.15 228.10 54722.75 88888.00 2014-01-03 16:38:07.000 003 12625.15 228.10 54722.75 88888.00 2014-01-03 16:38:07.125 003 12625.15 228.07 54722.72 88888.00 2014-01-03 16:38:07.250 003 12625.12 228.07 54722.68 88888.00 2014-01-03 16:38:07.375 003 12625.20 228.12 54722.70 88888.00 2014-01-03 16:38:07.500 003 12625.20 228.15 54722.70 88888.00 2014-01-03 16:38:07.625 003 12625.12 228.10 54722.70 88888.00 2014-01-03 16:38:07.750 003 12625.08 228.10 54722.68 88888.00 2014-01-03 16:38:07.875 003 12625.12 228.12 54722.70 88888.00 2014-01-03 16:38:08.000 003 12625.15 228.12 54722.68 88888.00 2014-01-03 16:38:08.125 003 12625.10 228.12 54722.68 88888.00 2014-01-03 16:38:08.250 003 12625.10 228.10 54722.70 88888.00 2014-01-03 16:38:08.375 003 12625.15 228.12 54722.68 88888.00 2014-01-03 16:38:08.500 003 12625.15 228.12 54722.70 88888.00 2014-01-03 16:38:08.625 003 12625.15 228.15 54722.70 88888.00 2014-01-03 16:38:08.750 003 12625.17 228.12 54722.68 88888.00 2014-01-03 16:38:08.875 003 12625.17 228.15 54722.68 88888.00 2014-01-03 16:38:09.000 003 12625.15 228.12 54722.68 88888.00 2014-01-03 16:38:09.125 003 12625.15 228.15 54722.68 88888.00 2014-01-03 16:38:09.250 003 12625.10 228.12 54722.65 88888.00 2014-01-03 16:38:09.375 003 12625.12 228.12 54722.65 88888.00 2014-01-03 16:38:09.500 003 12625.12 228.10 54722.62 88888.00 2014-01-03 16:38:09.625 003 12625.12 228.15 54722.62 88888.00 2014-01-03 16:38:09.750 003 12625.15 228.12 54722.65 88888.00 2014-01-03 16:38:09.875 003 12625.10 228.10 54722.68 88888.00 2014-01-03 16:38:10.000 003 12625.00 228.10 54722.62 88888.00 2014-01-03 16:38:10.125 003 12624.95 228.12 54722.62 88888.00 2014-01-03 16:38:10.250 003 12625.08 228.15 54722.68 88888.00 2014-01-03 16:38:10.375 003 12625.20 228.12 54722.65 88888.00 2014-01-03 16:38:10.500 003 12625.23 228.12 54722.68 88888.00 2014-01-03 16:38:10.625 003 12625.25 228.10 54722.62 88888.00 2014-01-03 16:38:10.750 003 12625.20 228.07 54722.60 88888.00 2014-01-03 16:38:10.875 003 12625.23 228.10 54722.62 88888.00 2014-01-03 16:38:11.000 003 12625.12 228.10 54722.60 88888.00 2014-01-03 16:38:11.125 003 12625.05 228.10 54722.62 88888.00 2014-01-03 16:38:11.250 003 12625.08 228.10 54722.60 88888.00 2014-01-03 16:38:11.375 003 12625.12 228.07 54722.60 88888.00 2014-01-03 16:38:11.500 003 12625.15 228.07 54722.62 88888.00 2014-01-03 16:38:11.625 003 12625.12 228.10 54722.65 88888.00 2014-01-03 16:38:11.750 003 12625.10 228.07 54722.62 88888.00 2014-01-03 16:38:11.875 003 12625.08 228.03 54722.62 88888.00 2014-01-03 16:38:12.000 003 12625.08 228.05 54722.57 88888.00 2014-01-03 16:38:12.125 003 12625.10 228.05 54722.60 88888.00 2014-01-03 16:38:12.250 003 12625.10 228.05 54722.62 88888.00 2014-01-03 16:38:12.375 003 12625.10 228.03 54722.60 88888.00 2014-01-03 16:38:12.500 003 12625.12 228.03 54722.60 88888.00 2014-01-03 16:38:12.625 003 12625.15 228.03 54722.55 88888.00 2014-01-03 16:38:12.750 003 12625.15 228.00 54722.55 88888.00 2014-01-03 16:38:12.875 003 12625.10 228.00 54722.57 88888.00 2014-01-03 16:38:13.000 003 12625.10 227.97 54722.57 88888.00 2014-01-03 16:38:13.125 003 12625.05 227.95 54722.55 88888.00 2014-01-03 16:38:13.250 003 12625.05 228.00 54722.55 88888.00 2014-01-03 16:38:13.375 003 12625.05 227.97 54722.55 88888.00 2014-01-03 16:38:13.500 003 12625.10 227.97 54722.55 88888.00 2014-01-03 16:38:13.625 003 12625.10 227.97 54722.57 88888.00 2014-01-03 16:38:13.750 003 12625.10 227.97 54722.60 88888.00 2014-01-03 16:38:13.875 003 12625.08 227.97 54722.55 88888.00 2014-01-03 16:38:14.000 003 12625.02 227.97 54722.55 88888.00 2014-01-03 16:38:14.125 003 12624.95 227.95 54722.53 88888.00 2014-01-03 16:38:14.250 003 12624.92 227.90 54722.53 88888.00 2014-01-03 16:38:14.375 003 12625.02 227.93 54722.53 88888.00 2014-01-03 16:38:14.500 003 12625.05 227.90 54722.53 88888.00 2014-01-03 16:38:14.625 003 12625.00 227.90 54722.53 88888.00 2014-01-03 16:38:14.750 003 12625.00 227.88 54722.53 88888.00 2014-01-03 16:38:14.875 003 12624.95 227.85 54722.53 88888.00 2014-01-03 16:38:15.000 003 12624.90 227.85 54722.57 88888.00 2014-01-03 16:38:15.125 003 12624.92 227.90 54722.55 88888.00 2014-01-03 16:38:15.250 003 12624.92 227.90 54722.55 88888.00 2014-01-03 16:38:15.375 003 12624.95 227.88 54722.55 88888.00 2014-01-03 16:38:15.500 003 12624.95 227.85 54722.53 88888.00 2014-01-03 16:38:15.625 003 12624.90 227.85 54722.50 88888.00 2014-01-03 16:38:15.750 003 12624.85 227.82 54722.50 88888.00 2014-01-03 16:38:15.875 003 12624.88 227.82 54722.50 88888.00 2014-01-03 16:38:16.000 003 12624.88 227.80 54722.47 88888.00 2014-01-03 16:38:16.125 003 12624.85 227.80 54722.50 88888.00 2014-01-03 16:38:16.250 003 12624.83 227.78 54722.50 88888.00 2014-01-03 16:38:16.375 003 12624.80 227.80 54722.47 88888.00 2014-01-03 16:38:16.500 003 12624.80 227.80 54722.50 88888.00 2014-01-03 16:38:16.625 003 12624.85 227.80 54722.50 88888.00 2014-01-03 16:38:16.750 003 12624.92 227.82 54722.50 88888.00 2014-01-03 16:38:16.875 003 12624.88 227.82 54722.53 88888.00 2014-01-03 16:38:17.000 003 12624.88 227.78 54722.50 88888.00 2014-01-03 16:38:17.125 003 12624.88 227.72 54722.50 88888.00 2014-01-03 16:38:17.250 003 12624.85 227.72 54722.50 88888.00 2014-01-03 16:38:17.375 003 12624.88 227.75 54722.47 88888.00 2014-01-03 16:38:17.500 003 12624.92 227.75 54722.47 88888.00 2014-01-03 16:38:17.625 003 12624.92 227.75 54722.45 88888.00 2014-01-03 16:38:17.750 003 12624.92 227.68 54722.45 88888.00 2014-01-03 16:38:17.875 003 12624.88 227.72 54722.45 88888.00 2014-01-03 16:38:18.000 003 12624.85 227.72 54722.45 88888.00 2014-01-03 16:38:18.125 003 12624.83 227.68 54722.47 88888.00 2014-01-03 16:38:18.250 003 12624.85 227.62 54722.45 88888.00 2014-01-03 16:38:18.375 003 12624.83 227.68 54722.45 88888.00 2014-01-03 16:38:18.500 003 12624.80 227.68 54722.43 88888.00 2014-01-03 16:38:18.625 003 12624.80 227.68 54722.43 88888.00 2014-01-03 16:38:18.750 003 12624.80 227.65 54722.45 88888.00 2014-01-03 16:38:18.875 003 12624.77 227.65 54722.45 88888.00 2014-01-03 16:38:19.000 003 12624.77 227.62 54722.43 88888.00 2014-01-03 16:38:19.125 003 12624.77 227.65 54722.45 88888.00 2014-01-03 16:38:19.250 003 12624.75 227.62 54722.45 88888.00 2014-01-03 16:38:19.375 003 12624.73 227.62 54722.43 88888.00 2014-01-03 16:38:19.500 003 12624.67 227.65 54722.43 88888.00 2014-01-03 16:38:19.625 003 12624.75 227.62 54722.43 88888.00 2014-01-03 16:38:19.750 003 12624.77 227.60 54722.45 88888.00 2014-01-03 16:38:19.875 003 12624.75 227.60 54722.40 88888.00 2014-01-03 16:38:20.000 003 12624.73 227.57 54722.40 88888.00 2014-01-03 16:38:20.125 003 12624.73 227.60 54722.43 88888.00 2014-01-03 16:38:20.250 003 12624.73 227.60 54722.43 88888.00 2014-01-03 16:38:20.375 003 12624.73 227.57 54722.38 88888.00 2014-01-03 16:38:20.500 003 12624.75 227.55 54722.38 88888.00 2014-01-03 16:38:20.625 003 12624.77 227.53 54722.38 88888.00 2014-01-03 16:38:20.750 003 12624.80 227.55 54722.43 88888.00 2014-01-03 16:38:20.875 003 12624.80 227.60 54722.43 88888.00 2014-01-03 16:38:21.000 003 12624.73 227.53 54722.40 88888.00 2014-01-03 16:38:21.125 003 12624.70 227.50 54722.40 88888.00 2014-01-03 16:38:21.250 003 12624.67 227.53 54722.43 88888.00 2014-01-03 16:38:21.375 003 12624.75 227.53 54722.43 88888.00 2014-01-03 16:38:21.500 003 12624.70 227.53 54722.40 88888.00 2014-01-03 16:38:21.625 003 12624.67 227.53 54722.40 88888.00 2014-01-03 16:38:21.750 003 12624.73 227.55 54722.40 88888.00 2014-01-03 16:38:21.875 003 12624.70 227.53 54722.40 88888.00 2014-01-03 16:38:22.000 003 12624.73 227.50 54722.35 88888.00 2014-01-03 16:38:22.125 003 12624.70 227.47 54722.38 88888.00 2014-01-03 16:38:22.250 003 12624.65 227.50 54722.38 88888.00 2014-01-03 16:38:22.375 003 12624.62 227.50 54722.35 88888.00 2014-01-03 16:38:22.500 003 12624.62 227.47 54722.38 88888.00 2014-01-03 16:38:22.625 003 12624.65 227.43 54722.40 88888.00 2014-01-03 16:38:22.750 003 12624.62 227.45 54722.43 88888.00 2014-01-03 16:38:22.875 003 12624.58 227.45 54722.40 88888.00 2014-01-03 16:38:23.000 003 12624.58 227.40 54722.38 88888.00 2014-01-03 16:38:23.125 003 12624.58 227.38 54722.38 88888.00 2014-01-03 16:38:23.250 003 12624.55 227.35 54722.38 88888.00 2014-01-03 16:38:23.375 003 12624.58 227.32 54722.38 88888.00 2014-01-03 16:38:23.500 003 12624.58 227.32 54722.40 88888.00 2014-01-03 16:38:23.625 003 12624.50 227.35 54722.38 88888.00 2014-01-03 16:38:23.750 003 12624.48 227.32 54722.35 88888.00 2014-01-03 16:38:23.875 003 12624.48 227.32 54722.40 88888.00 2014-01-03 16:38:24.000 003 12624.50 227.30 54722.38 88888.00 2014-01-03 16:38:24.125 003 12624.52 227.28 54722.38 88888.00 2014-01-03 16:38:24.250 003 12624.48 227.25 54722.38 88888.00 2014-01-03 16:38:24.375 003 12624.52 227.28 54722.38 88888.00 2014-01-03 16:38:24.500 003 12624.52 227.28 54722.38 88888.00 2014-01-03 16:38:24.625 003 12624.58 227.30 54722.35 88888.00 2014-01-03 16:38:24.750 003 12624.60 227.30 54722.35 88888.00 2014-01-03 16:38:24.875 003 12624.58 227.25 54722.35 88888.00 2014-01-03 16:38:25.000 003 12624.58 227.25 54722.35 88888.00 2014-01-03 16:38:25.125 003 12624.55 227.28 54722.38 88888.00 2014-01-03 16:38:25.250 003 12624.48 227.25 54722.40 88888.00 2014-01-03 16:38:25.375 003 12624.48 227.25 54722.35 88888.00 2014-01-03 16:38:25.500 003 12624.48 227.22 54722.35 88888.00 2014-01-03 16:38:25.625 003 12624.48 227.22 54722.35 88888.00 2014-01-03 16:38:25.750 003 12624.45 227.25 54722.35 88888.00 2014-01-03 16:38:25.875 003 12624.45 227.20 54722.35 88888.00 2014-01-03 16:38:26.000 003 12624.45 227.20 54722.32 88888.00 2014-01-03 16:38:26.125 003 12624.48 227.20 54722.32 88888.00 2014-01-03 16:38:26.250 003 12624.42 227.20 54722.32 88888.00 2014-01-03 16:38:26.375 003 12624.42 227.20 54722.35 88888.00 2014-01-03 16:38:26.500 003 12624.40 227.18 54722.35 88888.00 2014-01-03 16:38:26.625 003 12624.40 227.18 54722.35 88888.00 2014-01-03 16:38:26.750 003 12624.42 227.18 54722.32 88888.00 2014-01-03 16:38:26.875 003 12624.42 227.20 54722.35 88888.00 2014-01-03 16:38:27.000 003 12624.40 227.18 54722.32 88888.00 2014-01-03 16:38:27.125 003 12624.45 227.18 54722.32 88888.00 2014-01-03 16:38:27.250 003 12624.50 227.18 54722.35 88888.00 2014-01-03 16:38:27.375 003 12624.55 227.18 54722.32 88888.00 2014-01-03 16:38:27.500 003 12624.52 227.18 54722.30 88888.00 2014-01-03 16:38:27.625 003 12624.45 227.15 54722.30 88888.00 2014-01-03 16:38:27.750 003 12624.42 227.15 54722.30 88888.00 2014-01-03 16:38:27.875 003 12624.42 227.15 54722.30 88888.00 2014-01-03 16:38:28.000 003 12624.45 227.10 54722.30 88888.00 2014-01-03 16:38:28.125 003 12624.45 227.12 54722.32 88888.00 2014-01-03 16:38:28.250 003 12624.45 227.15 54722.30 88888.00 2014-01-03 16:38:28.375 003 12624.45 227.15 54722.28 88888.00 2014-01-03 16:38:28.500 003 12624.42 227.18 54722.28 88888.00 2014-01-03 16:38:28.625 003 12624.40 227.15 54722.30 88888.00 2014-01-03 16:38:28.750 003 12624.42 227.15 54722.30 88888.00 2014-01-03 16:38:28.875 003 12624.42 227.18 54722.32 88888.00 2014-01-03 16:38:29.000 003 12624.35 227.18 54722.28 88888.00 2014-01-03 16:38:29.125 003 12624.30 227.18 54722.28 88888.00 2014-01-03 16:38:29.250 003 12624.40 227.15 54722.30 88888.00 2014-01-03 16:38:29.375 003 12624.38 227.15 54722.28 88888.00 2014-01-03 16:38:29.500 003 12624.35 227.12 54722.28 88888.00 2014-01-03 16:38:29.625 003 12624.30 227.15 54722.22 88888.00 2014-01-03 16:38:29.750 003 12624.27 227.15 54722.25 88888.00 2014-01-03 16:38:29.875 003 12624.35 227.15 54722.25 88888.00 2014-01-03 16:38:30.000 003 12624.40 227.20 54722.22 88888.00 2014-01-03 16:38:30.125 003 12624.35 227.18 54722.22 88888.00 2014-01-03 16:38:30.250 003 12624.27 227.15 54722.22 88888.00 2014-01-03 16:38:30.375 003 12624.30 227.18 54722.25 88888.00 2014-01-03 16:38:30.500 003 12624.33 227.20 54722.25 88888.00 2014-01-03 16:38:30.625 003 12624.30 227.20 54722.25 88888.00 2014-01-03 16:38:30.750 003 12624.23 227.20 54722.22 88888.00 2014-01-03 16:38:30.875 003 12624.20 227.20 54722.25 88888.00 2014-01-03 16:38:31.000 003 12624.25 227.20 54722.22 88888.00 2014-01-03 16:38:31.125 003 12624.23 227.22 54722.22 88888.00 2014-01-03 16:38:31.250 003 12624.20 227.20 54722.20 88888.00 2014-01-03 16:38:31.375 003 12624.23 227.15 54722.20 88888.00 2014-01-03 16:38:31.500 003 12624.23 227.18 54722.20 88888.00 2014-01-03 16:38:31.625 003 12624.23 227.20 54722.18 88888.00 2014-01-03 16:38:31.750 003 12624.23 227.20 54722.20 88888.00 2014-01-03 16:38:31.875 003 12624.23 227.20 54722.18 88888.00 2014-01-03 16:38:32.000 003 12624.30 227.18 54722.20 88888.00 2014-01-03 16:38:32.125 003 12624.38 227.20 54722.22 88888.00 2014-01-03 16:38:32.250 003 12624.38 227.20 54722.20 88888.00 2014-01-03 16:38:32.375 003 12624.38 227.22 54722.18 88888.00 2014-01-03 16:38:32.500 003 12624.38 227.25 54722.20 88888.00 2014-01-03 16:38:32.625 003 12624.33 227.25 54722.20 88888.00 2014-01-03 16:38:32.750 003 12624.33 227.22 54722.20 88888.00 2014-01-03 16:38:32.875 003 12624.33 227.25 54722.20 88888.00 2014-01-03 16:38:33.000 003 12624.33 227.22 54722.15 88888.00 2014-01-03 16:38:33.125 003 12624.35 227.22 54722.18 88888.00 2014-01-03 16:38:33.250 003 12624.40 227.22 54722.18 88888.00 2014-01-03 16:38:33.375 003 12624.38 227.25 54722.20 88888.00 2014-01-03 16:38:33.500 003 12624.30 227.25 54722.18 88888.00 2014-01-03 16:38:33.625 003 12624.25 227.22 54722.18 88888.00 2014-01-03 16:38:33.750 003 12624.27 227.22 54722.20 88888.00 2014-01-03 16:38:33.875 003 12624.25 227.22 54722.15 88888.00 2014-01-03 16:38:34.000 003 12624.27 227.25 54722.15 88888.00 2014-01-03 16:38:34.125 003 12624.27 227.28 54722.18 88888.00 2014-01-03 16:38:34.250 003 12624.33 227.28 54722.18 88888.00 2014-01-03 16:38:34.375 003 12624.35 227.28 54722.18 88888.00 2014-01-03 16:38:34.500 003 12624.33 227.25 54722.15 88888.00 2014-01-03 16:38:34.625 003 12624.30 227.25 54722.15 88888.00 2014-01-03 16:38:34.750 003 12624.30 227.28 54722.15 88888.00 2014-01-03 16:38:34.875 003 12624.35 227.25 54722.12 88888.00 2014-01-03 16:38:35.000 003 12624.35 227.22 54722.10 88888.00 2014-01-03 16:38:35.125 003 12624.27 227.25 54722.12 88888.00 2014-01-03 16:38:35.250 003 12624.25 227.25 54722.12 88888.00 2014-01-03 16:38:35.375 003 12624.27 227.25 54722.12 88888.00 2014-01-03 16:38:35.500 003 12624.38 227.25 54722.12 88888.00 2014-01-03 16:38:35.625 003 12624.45 227.28 54722.07 88888.00 2014-01-03 16:38:35.750 003 12624.42 227.30 54722.07 88888.00 2014-01-03 16:38:35.875 003 12624.38 227.28 54722.07 88888.00 2014-01-03 16:38:36.000 003 12624.33 227.22 54722.05 88888.00 2014-01-03 16:38:36.125 003 12624.35 227.22 54722.07 88888.00 2014-01-03 16:38:36.250 003 12624.30 227.25 54722.05 88888.00 2014-01-03 16:38:36.375 003 12624.33 227.28 54722.05 88888.00 2014-01-03 16:38:36.500 003 12624.35 227.28 54722.07 88888.00 2014-01-03 16:38:36.625 003 12624.40 227.28 54722.10 88888.00 2014-01-03 16:38:36.750 003 12624.40 227.28 54722.10 88888.00 2014-01-03 16:38:36.875 003 12624.35 227.25 54722.05 88888.00 2014-01-03 16:38:37.000 003 12624.33 227.28 54722.05 88888.00 2014-01-03 16:38:37.125 003 12624.40 227.28 54722.10 88888.00 2014-01-03 16:38:37.250 003 12624.40 227.28 54722.05 88888.00 2014-01-03 16:38:37.375 003 12624.38 227.25 54722.05 88888.00 2014-01-03 16:38:37.500 003 12624.35 227.28 54722.07 88888.00 2014-01-03 16:38:37.625 003 12624.38 227.28 54722.07 88888.00 2014-01-03 16:38:37.750 003 12624.33 227.28 54722.07 88888.00 2014-01-03 16:38:37.875 003 12624.30 227.28 54722.07 88888.00 2014-01-03 16:38:38.000 003 12624.30 227.25 54722.05 88888.00 2014-01-03 16:38:38.125 003 12624.30 227.28 54722.07 88888.00 2014-01-03 16:38:38.250 003 12624.30 227.30 54722.07 88888.00 2014-01-03 16:38:38.375 003 12624.27 227.30 54722.05 88888.00 2014-01-03 16:38:38.500 003 12624.25 227.28 54722.05 88888.00 2014-01-03 16:38:38.625 003 12624.25 227.28 54722.03 88888.00 2014-01-03 16:38:38.750 003 12624.23 227.28 54722.03 88888.00 2014-01-03 16:38:38.875 003 12624.17 227.28 54722.05 88888.00 2014-01-03 16:38:39.000 003 12624.20 227.30 54722.03 88888.00 2014-01-03 16:38:39.125 003 12624.17 227.28 54722.05 88888.00 2014-01-03 16:38:39.250 003 12624.17 227.25 54722.05 88888.00 2014-01-03 16:38:39.375 003 12624.20 227.28 54722.03 88888.00 2014-01-03 16:38:39.500 003 12624.20 227.28 54722.03 88888.00 2014-01-03 16:38:39.625 003 12624.10 227.28 54722.03 88888.00 2014-01-03 16:38:39.750 003 12624.08 227.28 54722.05 88888.00 2014-01-03 16:38:39.875 003 12624.08 227.28 54722.05 88888.00 2014-01-03 16:38:40.000 003 12624.05 227.25 54722.05 88888.00 2014-01-03 16:38:40.125 003 12624.05 227.22 54722.03 88888.00 2014-01-03 16:38:40.250 003 12624.10 227.20 54722.00 88888.00 2014-01-03 16:38:40.375 003 12624.15 227.22 54721.97 88888.00 2014-01-03 16:38:40.500 003 12624.12 227.20 54722.03 88888.00 2014-01-03 16:38:40.625 003 12624.12 227.18 54722.03 88888.00 2014-01-03 16:38:40.750 003 12624.15 227.18 54722.03 88888.00 2014-01-03 16:38:40.875 003 12624.12 227.15 54722.03 88888.00 2014-01-03 16:38:41.000 003 12624.08 227.12 54722.00 88888.00 2014-01-03 16:38:41.125 003 12623.98 227.10 54722.00 88888.00 2014-01-03 16:38:41.250 003 12623.92 227.10 54722.03 88888.00 2014-01-03 16:38:41.375 003 12624.00 227.15 54722.03 88888.00 2014-01-03 16:38:41.500 003 12624.05 227.15 54722.05 88888.00 2014-01-03 16:38:41.625 003 12623.98 227.10 54722.00 88888.00 2014-01-03 16:38:41.750 003 12624.00 227.05 54721.97 88888.00 2014-01-03 16:38:41.875 003 12624.05 227.05 54722.00 88888.00 2014-01-03 16:38:42.000 003 12624.15 227.07 54722.00 88888.00 2014-01-03 16:38:42.125 003 12624.12 227.07 54722.00 88888.00 2014-01-03 16:38:42.250 003 12624.05 227.05 54721.97 88888.00 2014-01-03 16:38:42.375 003 12624.08 227.03 54721.97 88888.00 2014-01-03 16:38:42.500 003 12624.08 227.00 54722.00 88888.00 2014-01-03 16:38:42.625 003 12624.12 226.97 54722.00 88888.00 2014-01-03 16:38:42.750 003 12624.08 226.97 54722.03 88888.00 2014-01-03 16:38:42.875 003 12624.10 226.97 54722.00 88888.00 2014-01-03 16:38:43.000 003 12624.08 226.95 54721.97 88888.00 2014-01-03 16:38:43.125 003 12624.10 226.93 54722.00 88888.00 2014-01-03 16:38:43.250 003 12624.05 226.95 54722.03 88888.00 2014-01-03 16:38:43.375 003 12624.08 226.95 54722.03 88888.00 2014-01-03 16:38:43.500 003 12624.10 226.93 54721.97 88888.00 2014-01-03 16:38:43.625 003 12624.10 226.90 54721.97 88888.00 2014-01-03 16:38:43.750 003 12624.08 226.90 54722.00 88888.00 2014-01-03 16:38:43.875 003 12624.02 226.90 54722.00 88888.00 2014-01-03 16:38:44.000 003 12623.98 226.90 54721.97 88888.00 2014-01-03 16:38:44.125 003 12624.00 226.88 54722.00 88888.00 2014-01-03 16:38:44.250 003 12624.00 226.85 54721.97 88888.00 2014-01-03 16:38:44.375 003 12624.00 226.82 54722.00 88888.00 2014-01-03 16:38:44.500 003 12624.00 226.85 54722.03 88888.00 2014-01-03 16:38:44.625 003 12624.00 226.85 54722.00 88888.00 2014-01-03 16:38:44.750 003 12624.02 226.88 54722.00 88888.00 2014-01-03 16:38:44.875 003 12624.08 226.82 54721.97 88888.00 2014-01-03 16:38:45.000 003 12624.08 226.75 54721.95 88888.00 2014-01-03 16:38:45.125 003 12624.08 226.80 54721.95 88888.00 2014-01-03 16:38:45.250 003 12624.10 226.78 54721.97 88888.00 2014-01-03 16:38:45.375 003 12624.10 226.80 54721.93 88888.00 2014-01-03 16:38:45.500 003 12624.10 226.80 54721.95 88888.00 2014-01-03 16:38:45.625 003 12624.08 226.82 54721.97 88888.00 2014-01-03 16:38:45.750 003 12624.02 226.75 54721.95 88888.00 2014-01-03 16:38:45.875 003 12624.00 226.75 54721.95 88888.00 2014-01-03 16:38:46.000 003 12623.95 226.78 54721.95 88888.00 2014-01-03 16:38:46.125 003 12623.92 226.82 54721.95 88888.00 2014-01-03 16:38:46.250 003 12623.88 226.75 54721.95 88888.00 2014-01-03 16:38:46.375 003 12623.90 226.75 54721.93 88888.00 2014-01-03 16:38:46.500 003 12623.90 226.75 54721.93 88888.00 2014-01-03 16:38:46.625 003 12623.92 226.72 54721.90 88888.00 2014-01-03 16:38:46.750 003 12623.95 226.70 54721.88 88888.00 2014-01-03 16:38:46.875 003 12623.95 226.72 54721.93 88888.00 2014-01-03 16:38:47.000 003 12623.98 226.75 54721.95 88888.00 2014-01-03 16:38:47.125 003 12624.02 226.72 54721.95 88888.00 2014-01-03 16:38:47.250 003 12623.98 226.75 54721.93 88888.00 2014-01-03 16:38:47.375 003 12623.95 226.72 54721.90 88888.00 2014-01-03 16:38:47.500 003 12623.92 226.72 54721.93 88888.00 2014-01-03 16:38:47.625 003 12623.98 226.72 54721.90 88888.00 2014-01-03 16:38:47.750 003 12624.00 226.72 54721.90 88888.00 2014-01-03 16:38:47.875 003 12624.00 226.72 54721.90 88888.00 2014-01-03 16:38:48.000 003 12624.02 226.75 54721.88 88888.00 2014-01-03 16:38:48.125 003 12624.05 226.72 54721.90 88888.00 2014-01-03 16:38:48.250 003 12624.02 226.72 54721.90 88888.00 2014-01-03 16:38:48.375 003 12624.00 226.75 54721.88 88888.00 2014-01-03 16:38:48.500 003 12623.95 226.70 54721.85 88888.00 2014-01-03 16:38:48.625 003 12623.92 226.70 54721.85 88888.00 2014-01-03 16:38:48.750 003 12623.98 226.68 54721.88 88888.00 2014-01-03 16:38:48.875 003 12623.92 226.65 54721.85 88888.00 2014-01-03 16:38:49.000 003 12623.92 226.68 54721.85 88888.00 2014-01-03 16:38:49.125 003 12623.98 226.70 54721.88 88888.00 2014-01-03 16:38:49.250 003 12623.95 226.70 54721.85 88888.00 2014-01-03 16:38:49.375 003 12623.90 226.70 54721.82 88888.00 2014-01-03 16:38:49.500 003 12623.90 226.70 54721.85 88888.00 2014-01-03 16:38:49.625 003 12623.90 226.70 54721.88 88888.00 2014-01-03 16:38:49.750 003 12623.92 226.70 54721.88 88888.00 2014-01-03 16:38:49.875 003 12623.95 226.68 54721.88 88888.00 2014-01-03 16:38:50.000 003 12623.98 226.68 54721.88 88888.00 2014-01-03 16:38:50.125 003 12624.00 226.70 54721.88 88888.00 2014-01-03 16:38:50.250 003 12623.98 226.68 54721.88 88888.00 2014-01-03 16:38:50.375 003 12623.98 226.68 54721.82 88888.00 2014-01-03 16:38:50.500 003 12623.98 226.68 54721.85 88888.00 2014-01-03 16:38:50.625 003 12623.98 226.72 54721.85 88888.00 2014-01-03 16:38:50.750 003 12624.00 226.72 54721.88 88888.00 2014-01-03 16:38:50.875 003 12623.98 226.70 54721.85 88888.00 2014-01-03 16:38:51.000 003 12623.92 226.68 54721.82 88888.00 2014-01-03 16:38:51.125 003 12623.98 226.70 54721.82 88888.00 2014-01-03 16:38:51.250 003 12623.98 226.68 54721.82 88888.00 2014-01-03 16:38:51.375 003 12623.95 226.65 54721.80 88888.00 2014-01-03 16:38:51.500 003 12623.90 226.70 54721.80 88888.00 2014-01-03 16:38:51.625 003 12623.90 226.68 54721.80 88888.00 2014-01-03 16:38:51.750 003 12623.90 226.70 54721.80 88888.00 2014-01-03 16:38:51.875 003 12623.95 226.72 54721.78 88888.00 2014-01-03 16:38:52.000 003 12623.95 226.70 54721.78 88888.00 2014-01-03 16:38:52.125 003 12623.98 226.70 54721.80 88888.00 2014-01-03 16:38:52.250 003 12623.92 226.75 54721.82 88888.00 2014-01-03 16:38:52.375 003 12623.83 226.78 54721.82 88888.00 2014-01-03 16:38:52.500 003 12623.75 226.75 54721.80 88888.00 2014-01-03 16:38:52.625 003 12623.83 226.72 54721.80 88888.00 2014-01-03 16:38:52.750 003 12623.88 226.75 54721.78 88888.00 2014-01-03 16:38:52.875 003 12623.83 226.75 54721.80 88888.00 2014-01-03 16:38:53.000 003 12623.77 226.70 54721.75 88888.00 2014-01-03 16:38:53.125 003 12623.85 226.72 54721.78 88888.00 2014-01-03 16:38:53.250 003 12623.88 226.72 54721.78 88888.00 2014-01-03 16:38:53.375 003 12623.88 226.75 54721.78 88888.00 2014-01-03 16:38:53.500 003 12623.83 226.75 54721.78 88888.00 2014-01-03 16:38:53.625 003 12623.90 226.75 54721.75 88888.00 2014-01-03 16:38:53.750 003 12624.00 226.75 54721.75 88888.00 2014-01-03 16:38:53.875 003 12624.00 226.78 54721.72 88888.00 2014-01-03 16:38:54.000 003 12623.95 226.78 54721.75 88888.00 2014-01-03 16:38:54.125 003 12623.88 226.75 54721.75 88888.00 2014-01-03 16:38:54.250 003 12623.80 226.75 54721.72 88888.00 2014-01-03 16:38:54.375 003 12623.85 226.75 54721.72 88888.00 2014-01-03 16:38:54.500 003 12623.85 226.78 54721.75 88888.00 2014-01-03 16:38:54.625 003 12623.88 226.80 54721.75 88888.00 2014-01-03 16:38:54.750 003 12623.92 226.82 54721.72 88888.00 2014-01-03 16:38:54.875 003 12623.88 226.82 54721.75 88888.00 2014-01-03 16:38:55.000 003 12623.83 226.85 54721.72 88888.00 2014-01-03 16:38:55.125 003 12623.80 226.85 54721.72 88888.00 2014-01-03 16:38:55.250 003 12623.75 226.85 54721.70 88888.00 2014-01-03 16:38:55.375 003 12623.80 226.80 54721.68 88888.00 2014-01-03 16:38:55.500 003 12623.85 226.82 54721.68 88888.00 2014-01-03 16:38:55.625 003 12623.83 226.82 54721.70 88888.00 2014-01-03 16:38:55.750 003 12623.80 226.82 54721.68 88888.00 2014-01-03 16:38:55.875 003 12623.85 226.82 54721.68 88888.00 2014-01-03 16:38:56.000 003 12623.88 226.80 54721.65 88888.00 2014-01-03 16:38:56.125 003 12623.85 226.80 54721.65 88888.00 2014-01-03 16:38:56.250 003 12623.80 226.80 54721.65 88888.00 2014-01-03 16:38:56.375 003 12623.85 226.85 54721.65 88888.00 2014-01-03 16:38:56.500 003 12623.88 226.85 54721.68 88888.00 2014-01-03 16:38:56.625 003 12623.88 226.85 54721.68 88888.00 2014-01-03 16:38:56.750 003 12623.90 226.85 54721.65 88888.00 2014-01-03 16:38:56.875 003 12623.90 226.85 54721.62 88888.00 2014-01-03 16:38:57.000 003 12623.92 226.85 54721.62 88888.00 2014-01-03 16:38:57.125 003 12623.98 226.82 54721.65 88888.00 2014-01-03 16:38:57.250 003 12623.92 226.82 54721.68 88888.00 2014-01-03 16:38:57.375 003 12623.90 226.88 54721.65 88888.00 2014-01-03 16:38:57.500 003 12623.90 226.88 54721.62 88888.00 2014-01-03 16:38:57.625 003 12623.90 226.88 54721.62 88888.00 2014-01-03 16:38:57.750 003 12623.95 226.90 54721.62 88888.00 2014-01-03 16:38:57.875 003 12623.92 226.90 54721.60 88888.00 2014-01-03 16:38:58.000 003 12623.95 226.88 54721.60 88888.00 2014-01-03 16:38:58.125 003 12623.92 226.85 54721.60 88888.00 2014-01-03 16:38:58.250 003 12623.90 226.88 54721.62 88888.00 2014-01-03 16:38:58.375 003 12623.92 226.95 54721.62 88888.00 2014-01-03 16:38:58.500 003 12623.92 226.97 54721.60 88888.00 2014-01-03 16:38:58.625 003 12623.90 226.97 54721.62 88888.00 2014-01-03 16:38:58.750 003 12623.95 226.95 54721.62 88888.00 2014-01-03 16:38:58.875 003 12623.98 226.95 54721.57 88888.00 2014-01-03 16:38:59.000 003 12623.98 226.95 54721.57 88888.00 2014-01-03 16:38:59.125 003 12623.92 227.00 54721.60 88888.00 2014-01-03 16:38:59.250 003 12623.90 226.97 54721.60 88888.00 2014-01-03 16:38:59.375 003 12623.95 227.00 54721.60 88888.00 2014-01-03 16:38:59.500 003 12624.02 226.97 54721.57 88888.00 2014-01-03 16:38:59.625 003 12624.00 226.97 54721.57 88888.00 2014-01-03 16:38:59.750 003 12624.00 226.97 54721.60 88888.00 2014-01-03 16:38:59.875 003 12624.00 226.97 54721.57 88888.00 2014-01-03 16:39:00.000 003 12623.92 227.00 54721.55 88888.00 2014-01-03 16:39:00.125 003 12623.88 227.03 54721.57 88888.00 2014-01-03 16:39:00.250 003 12623.90 227.00 54721.57 88888.00 2014-01-03 16:39:00.375 003 12624.00 227.03 54721.57 88888.00 2014-01-03 16:39:00.500 003 12624.00 227.00 54721.57 88888.00 2014-01-03 16:39:00.625 003 12623.98 226.97 54721.57 88888.00 2014-01-03 16:39:00.750 003 12624.00 227.00 54721.55 88888.00 2014-01-03 16:39:00.875 003 12624.08 226.97 54721.53 88888.00 2014-01-03 16:39:01.000 003 12624.10 226.93 54721.53 88888.00 2014-01-03 16:39:01.125 003 12624.08 226.95 54721.55 88888.00 2014-01-03 16:39:01.250 003 12624.00 226.97 54721.55 88888.00 2014-01-03 16:39:01.375 003 12624.02 227.00 54721.57 88888.00 2014-01-03 16:39:01.500 003 12624.08 226.97 54721.57 88888.00 2014-01-03 16:39:01.625 003 12624.02 226.97 54721.55 88888.00 2014-01-03 16:39:01.750 003 12624.00 227.00 54721.53 88888.00 2014-01-03 16:39:01.875 003 12624.02 227.00 54721.55 88888.00 2014-01-03 16:39:02.000 003 12624.05 227.00 54721.53 88888.00 2014-01-03 16:39:02.125 003 12624.05 226.97 54721.55 88888.00 2014-01-03 16:39:02.250 003 12624.05 226.97 54721.53 88888.00 2014-01-03 16:39:02.375 003 12624.05 227.00 54721.53 88888.00 2014-01-03 16:39:02.500 003 12624.02 227.00 54721.53 88888.00 2014-01-03 16:39:02.625 003 12624.00 227.00 54721.50 88888.00 2014-01-03 16:39:02.750 003 12624.05 227.00 54721.53 88888.00 2014-01-03 16:39:02.875 003 12624.08 227.03 54721.55 88888.00 2014-01-03 16:39:03.000 003 12624.05 227.03 54721.53 88888.00 2014-01-03 16:39:03.125 003 12624.08 226.97 54721.53 88888.00 2014-01-03 16:39:03.250 003 12624.12 227.03 54721.53 88888.00 2014-01-03 16:39:03.375 003 12624.12 227.03 54721.50 88888.00 2014-01-03 16:39:03.500 003 12624.08 227.05 54721.47 88888.00 2014-01-03 16:39:03.625 003 12624.02 227.05 54721.45 88888.00 2014-01-03 16:39:03.750 003 12624.02 227.05 54721.50 88888.00 2014-01-03 16:39:03.875 003 12624.02 227.05 54721.45 88888.00 2014-01-03 16:39:04.000 003 12624.05 227.05 54721.45 88888.00 2014-01-03 16:39:04.125 003 12624.05 227.05 54721.47 88888.00 2014-01-03 16:39:04.250 003 12624.08 227.05 54721.45 88888.00 2014-01-03 16:39:04.375 003 12624.10 227.05 54721.47 88888.00 2014-01-03 16:39:04.500 003 12624.10 227.05 54721.45 88888.00 2014-01-03 16:39:04.625 003 12624.05 227.05 54721.45 88888.00 2014-01-03 16:39:04.750 003 12624.05 227.07 54721.47 88888.00 2014-01-03 16:39:04.875 003 12624.10 227.07 54721.45 88888.00 2014-01-03 16:39:05.000 003 12624.17 227.10 54721.47 88888.00 2014-01-03 16:39:05.125 003 12624.15 227.12 54721.47 88888.00 2014-01-03 16:39:05.250 003 12624.10 227.05 54721.43 88888.00 2014-01-03 16:39:05.375 003 12624.08 227.00 54721.43 88888.00 2014-01-03 16:39:05.500 003 12624.05 227.03 54721.45 88888.00 2014-01-03 16:39:05.625 003 12624.08 227.07 54721.40 88888.00 2014-01-03 16:39:05.750 003 12624.15 227.10 54721.43 88888.00 2014-01-03 16:39:05.875 003 12624.20 227.07 54721.40 88888.00 2014-01-03 16:39:06.000 003 12624.20 227.07 54721.43 88888.00 2014-01-03 16:39:06.125 003 12624.20 227.07 54721.43 88888.00 2014-01-03 16:39:06.250 003 12624.20 227.10 54721.40 88888.00 2014-01-03 16:39:06.375 003 12624.20 227.10 54721.40 88888.00 2014-01-03 16:39:06.500 003 12624.17 227.12 54721.40 88888.00 2014-01-03 16:39:06.625 003 12624.25 227.15 54721.43 88888.00 2014-01-03 16:39:06.750 003 12624.27 227.15 54721.40 88888.00 2014-01-03 16:39:06.875 003 12624.23 227.12 54721.40 88888.00 2014-01-03 16:39:07.000 003 12624.25 227.12 54721.40 88888.00 2014-01-03 16:39:07.125 003 12624.30 227.18 54721.45 88888.00 2014-01-03 16:39:07.250 003 12624.35 227.18 54721.43 88888.00 2014-01-03 16:39:07.375 003 12624.30 227.20 54721.40 88888.00 2014-01-03 16:39:07.500 003 12624.33 227.20 54721.38 88888.00 2014-01-03 16:39:07.625 003 12624.33 227.18 54721.40 88888.00 2014-01-03 16:39:07.750 003 12624.42 227.18 54721.40 88888.00 2014-01-03 16:39:07.875 003 12624.45 227.25 54721.38 88888.00 2014-01-03 16:39:08.000 003 12624.45 227.25 54721.40 88888.00 2014-01-03 16:39:08.125 003 12624.40 227.25 54721.40 88888.00 2014-01-03 16:39:08.250 003 12624.33 227.22 54721.40 88888.00 2014-01-03 16:39:08.375 003 12624.35 227.28 54721.43 88888.00 2014-01-03 16:39:08.500 003 12624.35 227.25 54721.40 88888.00 2014-01-03 16:39:08.625 003 12624.30 227.25 54721.43 88888.00 2014-01-03 16:39:08.750 003 12624.27 227.22 54721.40 88888.00 2014-01-03 16:39:08.875 003 12624.27 227.25 54721.38 88888.00 2014-01-03 16:39:09.000 003 12624.25 227.22 54721.30 88888.00 2014-01-03 16:39:09.125 003 12624.27 227.22 54721.35 88888.00 2014-01-03 16:39:09.250 003 12624.33 227.28 54721.38 88888.00 2014-01-03 16:39:09.375 003 12624.42 227.22 54721.35 88888.00 2014-01-03 16:39:09.500 003 12624.35 227.25 54721.32 88888.00 2014-01-03 16:39:09.625 003 12624.33 227.25 54721.35 88888.00 2014-01-03 16:39:09.750 003 12624.30 227.25 54721.32 88888.00 2014-01-03 16:39:09.875 003 12624.27 227.22 54721.35 88888.00 2014-01-03 16:39:10.000 003 12624.30 227.22 54721.30 88888.00 2014-01-03 16:39:10.125 003 12624.38 227.25 54721.32 88888.00 2014-01-03 16:39:10.250 003 12624.42 227.22 54721.35 88888.00 2014-01-03 16:39:10.375 003 12624.42 227.22 54721.35 88888.00 2014-01-03 16:39:10.500 003 12624.38 227.22 54721.32 88888.00 2014-01-03 16:39:10.625 003 12624.35 227.22 54721.30 88888.00 2014-01-03 16:39:10.750 003 12624.35 227.25 54721.30 88888.00 2014-01-03 16:39:10.875 003 12624.38 227.22 54721.32 88888.00 2014-01-03 16:39:11.000 003 12624.35 227.22 54721.30 88888.00 2014-01-03 16:39:11.125 003 12624.33 227.20 54721.30 88888.00 2014-01-03 16:39:11.250 003 12624.40 227.18 54721.30 88888.00 2014-01-03 16:39:11.375 003 12624.45 227.20 54721.32 88888.00 2014-01-03 16:39:11.500 003 12624.45 227.20 54721.30 88888.00 2014-01-03 16:39:11.625 003 12624.42 227.18 54721.32 88888.00 2014-01-03 16:39:11.750 003 12624.45 227.20 54721.30 88888.00 2014-01-03 16:39:11.875 003 12624.48 227.18 54721.30 88888.00 2014-01-03 16:39:12.000 003 12624.42 227.12 54721.28 88888.00 2014-01-03 16:39:12.125 003 12624.40 227.12 54721.30 88888.00 2014-01-03 16:39:12.250 003 12624.42 227.15 54721.32 88888.00 2014-01-03 16:39:12.375 003 12624.45 227.18 54721.30 88888.00 2014-01-03 16:39:12.500 003 12624.40 227.18 54721.32 88888.00 2014-01-03 16:39:12.625 003 12624.35 227.18 54721.35 88888.00 2014-01-03 16:39:12.750 003 12624.35 227.15 54721.35 88888.00 2014-01-03 16:39:12.875 003 12624.40 227.15 54721.32 88888.00 2014-01-03 16:39:13.000 003 12624.40 227.12 54721.32 88888.00 2014-01-03 16:39:13.125 003 12624.38 227.12 54721.28 88888.00 2014-01-03 16:39:13.250 003 12624.38 227.12 54721.28 88888.00 2014-01-03 16:39:13.375 003 12624.38 227.12 54721.32 88888.00 2014-01-03 16:39:13.500 003 12624.45 227.12 54721.32 88888.00 2014-01-03 16:39:13.625 003 12624.48 227.15 54721.28 88888.00 2014-01-03 16:39:13.750 003 12624.42 227.15 54721.30 88888.00 2014-01-03 16:39:13.875 003 12624.38 227.18 54721.25 88888.00 2014-01-03 16:39:14.000 003 12624.35 227.18 54721.25 88888.00 2014-01-03 16:39:14.125 003 12624.33 227.12 54721.25 88888.00 2014-01-03 16:39:14.250 003 12624.40 227.12 54721.28 88888.00 2014-01-03 16:39:14.375 003 12624.50 227.15 54721.30 88888.00 2014-01-03 16:39:14.500 003 12624.48 227.12 54721.28 88888.00 2014-01-03 16:39:14.625 003 12624.50 227.12 54721.25 88888.00 2014-01-03 16:39:14.750 003 12624.52 227.15 54721.30 88888.00 2014-01-03 16:39:14.875 003 12624.48 227.15 54721.28 88888.00 2014-01-03 16:39:15.000 003 12624.42 227.12 54721.22 88888.00 2014-01-03 16:39:15.125 003 12624.48 227.12 54721.28 88888.00 2014-01-03 16:39:15.250 003 12624.48 227.07 54721.28 88888.00 2014-01-03 16:39:15.375 003 12624.50 227.10 54721.25 88888.00 2014-01-03 16:39:15.500 003 12624.55 227.15 54721.28 88888.00 2014-01-03 16:39:15.625 003 12624.48 227.12 54721.28 88888.00 2014-01-03 16:39:15.750 003 12624.45 227.12 54721.28 88888.00 2014-01-03 16:39:15.875 003 12624.48 227.10 54721.28 88888.00 2014-01-03 16:39:16.000 003 12624.48 227.10 54721.25 88888.00 2014-01-03 16:39:16.125 003 12624.45 227.07 54721.22 88888.00 2014-01-03 16:39:16.250 003 12624.42 227.10 54721.22 88888.00 2014-01-03 16:39:16.375 003 12624.45 227.12 54721.25 88888.00 2014-01-03 16:39:16.500 003 12624.50 227.12 54721.22 88888.00 2014-01-03 16:39:16.625 003 12624.62 227.12 54721.25 88888.00 2014-01-03 16:39:16.750 003 12624.65 227.15 54721.25 88888.00 2014-01-03 16:39:16.875 003 12624.60 227.12 54721.25 88888.00 2014-01-03 16:39:17.000 003 12624.58 227.12 54721.25 88888.00 2014-01-03 16:39:17.125 003 12624.55 227.15 54721.28 88888.00 2014-01-03 16:39:17.250 003 12624.52 227.10 54721.25 88888.00 2014-01-03 16:39:17.375 003 12624.62 227.12 54721.25 88888.00 2014-01-03 16:39:17.500 003 12624.70 227.12 54721.28 88888.00 2014-01-03 16:39:17.625 003 12624.65 227.15 54721.25 88888.00 2014-01-03 16:39:17.750 003 12624.65 227.12 54721.22 88888.00 2014-01-03 16:39:17.875 003 12624.65 227.12 54721.22 88888.00 2014-01-03 16:39:18.000 003 12624.67 227.12 54721.22 88888.00 2014-01-03 16:39:18.125 003 12624.73 227.18 54721.25 88888.00 2014-01-03 16:39:18.250 003 12624.75 227.15 54721.22 88888.00 2014-01-03 16:39:18.375 003 12624.77 227.15 54721.20 88888.00 2014-01-03 16:39:18.500 003 12624.77 227.18 54721.20 88888.00 2014-01-03 16:39:18.625 003 12624.77 227.15 54721.20 88888.00 2014-01-03 16:39:18.750 003 12624.80 227.15 54721.20 88888.00 2014-01-03 16:39:18.875 003 12624.80 227.18 54721.20 88888.00 2014-01-03 16:39:19.000 003 12624.85 227.20 54721.20 88888.00 2014-01-03 16:39:19.125 003 12624.83 227.20 54721.20 88888.00 2014-01-03 16:39:19.250 003 12624.85 227.20 54721.20 88888.00 2014-01-03 16:39:19.375 003 12624.83 227.20 54721.20 88888.00 2014-01-03 16:39:19.500 003 12624.83 227.20 54721.20 88888.00 2014-01-03 16:39:19.625 003 12624.80 227.18 54721.18 88888.00 2014-01-03 16:39:19.750 003 12624.83 227.18 54721.18 88888.00 2014-01-03 16:39:19.875 003 12624.88 227.18 54721.18 88888.00 2014-01-03 16:39:20.000 003 12624.90 227.20 54721.18 88888.00 2014-01-03 16:39:20.125 003 12624.90 227.20 54721.18 88888.00 2014-01-03 16:39:20.250 003 12624.88 227.18 54721.20 88888.00 2014-01-03 16:39:20.375 003 12624.88 227.20 54721.20 88888.00 2014-01-03 16:39:20.500 003 12624.95 227.20 54721.18 88888.00 2014-01-03 16:39:20.625 003 12624.95 227.18 54721.20 88888.00 2014-01-03 16:39:20.750 003 12624.95 227.20 54721.18 88888.00 2014-01-03 16:39:20.875 003 12624.95 227.20 54721.20 88888.00 2014-01-03 16:39:21.000 003 12624.98 227.20 54721.15 88888.00 2014-01-03 16:39:21.125 003 12625.00 227.20 54721.18 88888.00 2014-01-03 16:39:21.250 003 12625.00 227.20 54721.18 88888.00 2014-01-03 16:39:21.375 003 12625.05 227.18 54721.15 88888.00 2014-01-03 16:39:21.500 003 12625.10 227.18 54721.18 88888.00 2014-01-03 16:39:21.625 003 12625.10 227.18 54721.18 88888.00 2014-01-03 16:39:21.750 003 12625.05 227.18 54721.15 88888.00 2014-01-03 16:39:21.875 003 12625.08 227.18 54721.12 88888.00 2014-01-03 16:39:22.000 003 12625.05 227.18 54721.12 88888.00 2014-01-03 16:39:22.125 003 12625.02 227.15 54721.15 88888.00 2014-01-03 16:39:22.250 003 12625.05 227.12 54721.18 88888.00 2014-01-03 16:39:22.375 003 12625.12 227.15 54721.18 88888.00 2014-01-03 16:39:22.500 003 12625.17 227.20 54721.18 88888.00 2014-01-03 16:39:22.625 003 12625.17 227.22 54721.18 88888.00 2014-01-03 16:39:22.750 003 12625.12 227.12 54721.15 88888.00 2014-01-03 16:39:22.875 003 12625.10 227.10 54721.18 88888.00 2014-01-03 16:39:23.000 003 12625.20 227.12 54721.18 88888.00 2014-01-03 16:39:23.125 003 12625.25 227.15 54721.18 88888.00 2014-01-03 16:39:23.250 003 12625.27 227.15 54721.18 88888.00 2014-01-03 16:39:23.375 003 12625.25 227.12 54721.15 88888.00 2014-01-03 16:39:23.500 003 12625.23 227.12 54721.15 88888.00 2014-01-03 16:39:23.625 003 12625.25 227.12 54721.15 88888.00 2014-01-03 16:39:23.750 003 12625.33 227.12 54721.15 88888.00 2014-01-03 16:39:23.875 003 12625.33 227.12 54721.15 88888.00 2014-01-03 16:39:24.000 003 12625.27 227.10 54721.15 88888.00 2014-01-03 16:39:24.125 003 12625.27 227.05 54721.15 88888.00 2014-01-03 16:39:24.250 003 12625.25 227.05 54721.18 88888.00 2014-01-03 16:39:24.375 003 12625.35 227.10 54721.15 88888.00 2014-01-03 16:39:24.500 003 12625.42 227.12 54721.18 88888.00 2014-01-03 16:39:24.625 003 12625.42 227.10 54721.15 88888.00 2014-01-03 16:39:24.750 003 12625.38 227.10 54721.15 88888.00 2014-01-03 16:39:24.875 003 12625.35 227.07 54721.10 88888.00 2014-01-03 16:39:25.000 003 12625.38 227.07 54721.12 88888.00 2014-01-03 16:39:25.125 003 12625.40 227.10 54721.15 88888.00 2014-01-03 16:39:25.250 003 12625.35 227.05 54721.15 88888.00 2014-01-03 16:39:25.375 003 12625.38 227.03 54721.15 88888.00 2014-01-03 16:39:25.500 003 12625.45 227.05 54721.15 88888.00 2014-01-03 16:39:25.625 003 12625.50 227.07 54721.18 88888.00 2014-01-03 16:39:25.750 003 12625.45 227.03 54721.15 88888.00 2014-01-03 16:39:25.875 003 12625.45 226.97 54721.12 88888.00 2014-01-03 16:39:26.000 003 12625.42 226.97 54721.07 88888.00 2014-01-03 16:39:26.125 003 12625.45 226.97 54721.12 88888.00 2014-01-03 16:39:26.250 003 12625.45 226.97 54721.15 88888.00 2014-01-03 16:39:26.375 003 12625.58 227.00 54721.15 88888.00 2014-01-03 16:39:26.500 003 12625.58 226.97 54721.12 88888.00 2014-01-03 16:39:26.625 003 12625.48 226.97 54721.12 88888.00 2014-01-03 16:39:26.750 003 12625.45 226.97 54721.15 88888.00 2014-01-03 16:39:26.875 003 12625.45 226.93 54721.15 88888.00 2014-01-03 16:39:27.000 003 12625.48 226.88 54721.15 88888.00 2014-01-03 16:39:27.125 003 12625.48 226.88 54721.15 88888.00 2014-01-03 16:39:27.250 003 12625.45 226.82 54721.15 88888.00 2014-01-03 16:39:27.375 003 12625.50 226.82 54721.10 88888.00 2014-01-03 16:39:27.500 003 12625.50 226.85 54721.12 88888.00 2014-01-03 16:39:27.625 003 12625.45 226.80 54721.10 88888.00 2014-01-03 16:39:27.750 003 12625.48 226.78 54721.12 88888.00 2014-01-03 16:39:27.875 003 12625.45 226.78 54721.15 88888.00 2014-01-03 16:39:28.000 003 12625.40 226.75 54721.12 88888.00 2014-01-03 16:39:28.125 003 12625.48 226.80 54721.12 88888.00 2014-01-03 16:39:28.250 003 12625.52 226.78 54721.10 88888.00 2014-01-03 16:39:28.375 003 12625.50 226.75 54721.10 88888.00 2014-01-03 16:39:28.500 003 12625.48 226.75 54721.05 88888.00 2014-01-03 16:39:28.625 003 12625.50 226.75 54721.10 88888.00 2014-01-03 16:39:28.750 003 12625.52 226.72 54721.10 88888.00 2014-01-03 16:39:28.875 003 12625.50 226.72 54721.07 88888.00 2014-01-03 16:39:29.000 003 12625.50 226.70 54721.05 88888.00 2014-01-03 16:39:29.125 003 12625.55 226.68 54721.10 88888.00 2014-01-03 16:39:29.250 003 12625.60 226.72 54721.12 88888.00 2014-01-03 16:39:29.375 003 12625.65 226.72 54721.10 88888.00 2014-01-03 16:39:29.500 003 12625.60 226.70 54721.10 88888.00 2014-01-03 16:39:29.625 003 12625.55 226.68 54721.12 88888.00 2014-01-03 16:39:29.750 003 12625.52 226.70 54721.10 88888.00 2014-01-03 16:39:29.875 003 12625.50 226.70 54721.03 88888.00 2014-01-03 16:39:30.000 003 12625.50 226.68 54721.07 88888.00 2014-01-03 16:39:30.125 003 12625.52 226.65 54721.07 88888.00 2014-01-03 16:39:30.250 003 12625.50 226.62 54721.07 88888.00 2014-01-03 16:39:30.375 003 12625.52 226.60 54721.07 88888.00 2014-01-03 16:39:30.500 003 12625.58 226.62 54721.10 88888.00 2014-01-03 16:39:30.625 003 12625.55 226.62 54721.07 88888.00 2014-01-03 16:39:30.750 003 12625.55 226.60 54721.10 88888.00 2014-01-03 16:39:30.875 003 12625.55 226.62 54721.07 88888.00 2014-01-03 16:39:31.000 003 12625.52 226.62 54721.10 88888.00 2014-01-03 16:39:31.125 003 12625.52 226.62 54721.10 88888.00 2014-01-03 16:39:31.250 003 12625.55 226.60 54721.10 88888.00 2014-01-03 16:39:31.375 003 12625.60 226.60 54721.07 88888.00 2014-01-03 16:39:31.500 003 12625.60 226.60 54721.07 88888.00 2014-01-03 16:39:31.625 003 12625.55 226.60 54721.07 88888.00 2014-01-03 16:39:31.750 003 12625.60 226.62 54721.07 88888.00 2014-01-03 16:39:31.875 003 12625.62 226.57 54721.07 88888.00 2014-01-03 16:39:32.000 003 12625.60 226.55 54721.07 88888.00 2014-01-03 16:39:32.125 003 12625.55 226.60 54721.07 88888.00 2014-01-03 16:39:32.250 003 12625.55 226.55 54721.05 88888.00 2014-01-03 16:39:32.375 003 12625.67 226.57 54721.03 88888.00 2014-01-03 16:39:32.500 003 12625.70 226.57 54721.05 88888.00 2014-01-03 16:39:32.625 003 12625.67 226.60 54721.03 88888.00 2014-01-03 16:39:32.750 003 12625.62 226.60 54721.05 88888.00 2014-01-03 16:39:32.875 003 12625.62 226.55 54721.05 88888.00 2014-01-03 16:39:33.000 003 12625.62 226.53 54720.97 88888.00 2014-01-03 16:39:33.125 003 12625.60 226.53 54721.00 88888.00 2014-01-03 16:39:33.250 003 12625.52 226.47 54721.03 88888.00 2014-01-03 16:39:33.375 003 12625.52 226.53 54721.03 88888.00 2014-01-03 16:39:33.500 003 12625.58 226.53 54721.03 88888.00 2014-01-03 16:39:33.625 003 12625.67 226.53 54721.05 88888.00 2014-01-03 16:39:33.750 003 12625.77 226.57 54721.05 88888.00 2014-01-03 16:39:33.875 003 12625.75 226.53 54721.05 88888.00 2014-01-03 16:39:34.000 003 12625.67 226.50 54721.05 88888.00 2014-01-03 16:39:34.125 003 12625.62 226.50 54721.03 88888.00 2014-01-03 16:39:34.250 003 12625.60 226.53 54721.07 88888.00 2014-01-03 16:39:34.375 003 12625.60 226.50 54721.03 88888.00 2014-01-03 16:39:34.500 003 12625.60 226.53 54721.03 88888.00 2014-01-03 16:39:34.625 003 12625.65 226.55 54721.03 88888.00 2014-01-03 16:39:34.750 003 12625.70 226.55 54721.00 88888.00 2014-01-03 16:39:34.875 003 12625.70 226.50 54721.00 88888.00 2014-01-03 16:39:35.000 003 12625.67 226.53 54721.00 88888.00 2014-01-03 16:39:35.125 003 12625.70 226.53 54721.03 88888.00 2014-01-03 16:39:35.250 003 12625.75 226.55 54721.05 88888.00 2014-01-03 16:39:35.375 003 12625.83 226.57 54721.07 88888.00 2014-01-03 16:39:35.500 003 12625.85 226.57 54721.03 88888.00 2014-01-03 16:39:35.625 003 12625.77 226.55 54721.03 88888.00 2014-01-03 16:39:35.750 003 12625.75 226.57 54721.03 88888.00 2014-01-03 16:39:35.875 003 12625.77 226.55 54721.03 88888.00 2014-01-03 16:39:36.000 003 12625.80 226.55 54721.00 88888.00 2014-01-03 16:39:36.125 003 12625.75 226.55 54721.03 88888.00 2014-01-03 16:39:36.250 003 12625.75 226.53 54721.05 88888.00 2014-01-03 16:39:36.375 003 12625.77 226.53 54721.05 88888.00 2014-01-03 16:39:36.500 003 12625.80 226.55 54721.00 88888.00 2014-01-03 16:39:36.625 003 12625.80 226.55 54721.03 88888.00 2014-01-03 16:39:36.750 003 12625.80 226.53 54721.03 88888.00 2014-01-03 16:39:36.875 003 12625.80 226.50 54721.03 88888.00 2014-01-03 16:39:37.000 003 12625.75 226.50 54721.03 88888.00 2014-01-03 16:39:37.125 003 12625.73 226.50 54720.97 88888.00 2014-01-03 16:39:37.250 003 12625.73 226.50 54721.00 88888.00 2014-01-03 16:39:37.375 003 12625.75 226.50 54721.00 88888.00 2014-01-03 16:39:37.500 003 12625.75 226.50 54720.97 88888.00 2014-01-03 16:39:37.625 003 12625.70 226.47 54721.00 88888.00 2014-01-03 16:39:37.750 003 12625.67 226.50 54721.03 88888.00 2014-01-03 16:39:37.875 003 12625.73 226.47 54721.00 88888.00 2014-01-03 16:39:38.000 003 12625.80 226.50 54720.97 88888.00 2014-01-03 16:39:38.125 003 12625.83 226.53 54721.03 88888.00 2014-01-03 16:39:38.250 003 12625.77 226.50 54721.03 88888.00 2014-01-03 16:39:38.375 003 12625.77 226.47 54720.97 88888.00 2014-01-03 16:39:38.500 003 12625.70 226.47 54720.97 88888.00 2014-01-03 16:39:38.625 003 12625.70 226.47 54721.00 88888.00 2014-01-03 16:39:38.750 003 12625.75 226.50 54721.03 88888.00 2014-01-03 16:39:38.875 003 12625.80 226.50 54721.05 88888.00 2014-01-03 16:39:39.000 003 12625.80 226.45 54721.00 88888.00 2014-01-03 16:39:39.125 003 12625.83 226.45 54721.00 88888.00 2014-01-03 16:39:39.250 003 12625.90 226.45 54721.00 88888.00 2014-01-03 16:39:39.375 003 12625.90 226.43 54721.03 88888.00 2014-01-03 16:39:39.500 003 12625.83 226.40 54721.00 88888.00 2014-01-03 16:39:39.625 003 12625.83 226.43 54720.97 88888.00 2014-01-03 16:39:39.750 003 12625.80 226.45 54721.00 88888.00 2014-01-03 16:39:39.875 003 12625.80 226.43 54721.00 88888.00 2014-01-03 16:39:40.000 003 12625.80 226.40 54721.00 88888.00 2014-01-03 16:39:40.125 003 12625.83 226.43 54721.00 88888.00 2014-01-03 16:39:40.250 003 12625.80 226.40 54721.00 88888.00 2014-01-03 16:39:40.375 003 12625.75 226.40 54721.03 88888.00 2014-01-03 16:39:40.500 003 12625.73 226.38 54721.03 88888.00 2014-01-03 16:39:40.625 003 12625.73 226.32 54720.97 88888.00 2014-01-03 16:39:40.750 003 12625.80 226.35 54721.00 88888.00 2014-01-03 16:39:40.875 003 12625.83 226.35 54720.97 88888.00 2014-01-03 16:39:41.000 003 12625.83 226.35 54720.97 88888.00 2014-01-03 16:39:41.125 003 12625.83 226.35 54721.05 88888.00 2014-01-03 16:39:41.250 003 12625.88 226.35 54721.03 88888.00 2014-01-03 16:39:41.375 003 12625.90 226.35 54721.03 88888.00 2014-01-03 16:39:41.500 003 12625.88 226.35 54721.00 88888.00 2014-01-03 16:39:41.625 003 12625.90 226.32 54721.00 88888.00 2014-01-03 16:39:41.750 003 12625.90 226.32 54721.00 88888.00 2014-01-03 16:39:41.875 003 12625.83 226.30 54721.00 88888.00 2014-01-03 16:39:42.000 003 12625.77 226.28 54720.97 88888.00 2014-01-03 16:39:42.125 003 12625.77 226.28 54721.00 88888.00 2014-01-03 16:39:42.250 003 12625.75 226.28 54721.00 88888.00 2014-01-03 16:39:42.375 003 12625.77 226.28 54721.00 88888.00 2014-01-03 16:39:42.500 003 12625.80 226.30 54721.03 88888.00 2014-01-03 16:39:42.625 003 12625.85 226.28 54721.00 88888.00 2014-01-03 16:39:42.750 003 12625.83 226.22 54721.00 88888.00 2014-01-03 16:39:42.875 003 12625.77 226.22 54721.03 88888.00 2014-01-03 16:39:43.000 003 12625.73 226.22 54721.03 88888.00 2014-01-03 16:39:43.125 003 12625.70 226.22 54721.05 88888.00 2014-01-03 16:39:43.250 003 12625.80 226.15 54721.05 88888.00 2014-01-03 16:39:43.375 003 12625.85 226.15 54721.03 88888.00 2014-01-03 16:39:43.500 003 12625.83 226.20 54721.03 88888.00 2014-01-03 16:39:43.625 003 12625.73 226.20 54721.03 88888.00 2014-01-03 16:39:43.750 003 12625.70 226.15 54721.00 88888.00 2014-01-03 16:39:43.875 003 12625.73 226.15 54721.03 88888.00 2014-01-03 16:39:44.000 003 12625.75 226.15 54721.00 88888.00 2014-01-03 16:39:44.125 003 12625.73 226.18 54721.03 88888.00 2014-01-03 16:39:44.250 003 12625.67 226.15 54721.00 88888.00 2014-01-03 16:39:44.375 003 12625.67 226.15 54721.00 88888.00 2014-01-03 16:39:44.500 003 12625.73 226.18 54721.03 88888.00 2014-01-03 16:39:44.625 003 12625.73 226.15 54721.05 88888.00 2014-01-03 16:39:44.750 003 12625.73 226.12 54721.05 88888.00 2014-01-03 16:39:44.875 003 12625.70 226.12 54721.00 88888.00 2014-01-03 16:39:45.000 003 12625.73 226.12 54721.03 88888.00 2014-01-03 16:39:45.125 003 12625.73 226.18 54721.03 88888.00 2014-01-03 16:39:45.250 003 12625.67 226.12 54721.00 88888.00 2014-01-03 16:39:45.375 003 12625.62 226.12 54721.03 88888.00 2014-01-03 16:39:45.500 003 12625.60 226.07 54720.97 88888.00 2014-01-03 16:39:45.625 003 12625.67 226.10 54721.00 88888.00 2014-01-03 16:39:45.750 003 12625.67 226.10 54720.97 88888.00 2014-01-03 16:39:45.875 003 12625.70 226.07 54720.95 88888.00 2014-01-03 16:39:46.000 003 12625.75 226.05 54721.00 88888.00 2014-01-03 16:39:46.125 003 12625.80 226.07 54721.05 88888.00 2014-01-03 16:39:46.250 003 12625.77 226.05 54721.00 88888.00 2014-01-03 16:39:46.375 003 12625.80 226.05 54721.00 88888.00 2014-01-03 16:39:46.500 003 12625.77 226.00 54721.00 88888.00 2014-01-03 16:39:46.625 003 12625.80 226.00 54721.03 88888.00 2014-01-03 16:39:46.750 003 12625.83 226.00 54721.03 88888.00 2014-01-03 16:39:46.875 003 12625.80 226.00 54721.00 88888.00 2014-01-03 16:39:47.000 003 12625.77 226.00 54721.03 88888.00 2014-01-03 16:39:47.125 003 12625.77 226.00 54720.97 88888.00 2014-01-03 16:39:47.250 003 12625.83 225.97 54721.03 88888.00 2014-01-03 16:39:47.375 003 12625.85 225.93 54721.00 88888.00 2014-01-03 16:39:47.500 003 12625.80 225.93 54721.03 88888.00 2014-01-03 16:39:47.625 003 12625.80 225.95 54721.05 88888.00 2014-01-03 16:39:47.750 003 12625.83 225.93 54721.00 88888.00 2014-01-03 16:39:47.875 003 12625.83 225.95 54721.03 88888.00 2014-01-03 16:39:48.000 003 12625.83 225.90 54721.00 88888.00 2014-01-03 16:39:48.125 003 12625.80 225.88 54721.00 88888.00 2014-01-03 16:39:48.250 003 12625.70 225.82 54721.00 88888.00 2014-01-03 16:39:48.375 003 12625.73 225.85 54721.00 88888.00 2014-01-03 16:39:48.500 003 12625.73 225.82 54721.03 88888.00 2014-01-03 16:39:48.625 003 12625.70 225.80 54721.05 88888.00 2014-01-03 16:39:48.750 003 12625.75 225.78 54721.03 88888.00 2014-01-03 16:39:48.875 003 12625.77 225.78 54721.03 88888.00 2014-01-03 16:39:49.000 003 12625.77 225.78 54721.03 88888.00 2014-01-03 16:39:49.125 003 12625.75 225.75 54721.03 88888.00 2014-01-03 16:39:49.250 003 12625.73 225.70 54721.00 88888.00 2014-01-03 16:39:49.375 003 12625.77 225.70 54721.03 88888.00 2014-01-03 16:39:49.500 003 12625.77 225.72 54721.00 88888.00 2014-01-03 16:39:49.625 003 12625.77 225.70 54721.03 88888.00 2014-01-03 16:39:49.750 003 12625.75 225.68 54721.05 88888.00 2014-01-03 16:39:49.875 003 12625.80 225.65 54721.00 88888.00 2014-01-03 16:39:50.000 003 12625.83 225.65 54721.05 88888.00 2014-01-03 16:39:50.125 003 12625.83 225.65 54721.07 88888.00 2014-01-03 16:39:50.250 003 12625.77 225.60 54721.05 88888.00 2014-01-03 16:39:50.375 003 12625.80 225.57 54721.07 88888.00 2014-01-03 16:39:50.500 003 12625.77 225.57 54721.05 88888.00 2014-01-03 16:39:50.625 003 12625.73 225.53 54721.05 88888.00 2014-01-03 16:39:50.750 003 12625.67 225.53 54721.05 88888.00 2014-01-03 16:39:50.875 003 12625.73 225.53 54721.07 88888.00 2014-01-03 16:39:51.000 003 12625.77 225.53 54721.05 88888.00 2014-01-03 16:39:51.125 003 12625.67 225.53 54721.10 88888.00 2014-01-03 16:39:51.250 003 12625.65 225.50 54721.10 88888.00 2014-01-03 16:39:51.375 003 12625.62 225.47 54721.05 88888.00 2014-01-03 16:39:51.500 003 12625.62 225.47 54721.10 88888.00 2014-01-03 16:39:51.625 003 12625.65 225.45 54721.07 88888.00 2014-01-03 16:39:51.750 003 12625.65 225.43 54721.10 88888.00 2014-01-03 16:39:51.875 003 12625.67 225.43 54721.10 88888.00 2014-01-03 16:39:52.000 003 12625.67 225.45 54721.10 88888.00 2014-01-03 16:39:52.125 003 12625.65 225.43 54721.12 88888.00 2014-01-03 16:39:52.250 003 12625.55 225.40 54721.10 88888.00 2014-01-03 16:39:52.375 003 12625.58 225.38 54721.07 88888.00 2014-01-03 16:39:52.500 003 12625.62 225.38 54721.07 88888.00 2014-01-03 16:39:52.625 003 12625.65 225.35 54721.07 88888.00 2014-01-03 16:39:52.750 003 12625.60 225.38 54721.07 88888.00 2014-01-03 16:39:52.875 003 12625.60 225.40 54721.10 88888.00 2014-01-03 16:39:53.000 003 12625.65 225.38 54721.07 88888.00 2014-01-03 16:39:53.125 003 12625.65 225.32 54721.05 88888.00 2014-01-03 16:39:53.250 003 12625.60 225.32 54721.05 88888.00 2014-01-03 16:39:53.375 003 12625.52 225.35 54721.07 88888.00 2014-01-03 16:39:53.500 003 12625.50 225.32 54721.07 88888.00 2014-01-03 16:39:53.625 003 12625.52 225.32 54721.12 88888.00 2014-01-03 16:39:53.750 003 12625.58 225.30 54721.07 88888.00 2014-01-03 16:39:53.875 003 12625.60 225.32 54721.05 88888.00 2014-01-03 16:39:54.000 003 12625.58 225.30 54721.03 88888.00 2014-01-03 16:39:54.125 003 12625.52 225.28 54721.05 88888.00 2014-01-03 16:39:54.250 003 12625.48 225.25 54721.10 88888.00 2014-01-03 16:39:54.375 003 12625.52 225.30 54721.10 88888.00 2014-01-03 16:39:54.500 003 12625.55 225.30 54721.07 88888.00 2014-01-03 16:39:54.625 003 12625.60 225.28 54721.07 88888.00 2014-01-03 16:39:54.750 003 12625.62 225.28 54721.07 88888.00 2014-01-03 16:39:54.875 003 12625.62 225.25 54721.07 88888.00 2014-01-03 16:39:55.000 003 12625.60 225.28 54721.07 88888.00 2014-01-03 16:39:55.125 003 12625.60 225.22 54721.10 88888.00 2014-01-03 16:39:55.250 003 12625.55 225.20 54721.10 88888.00 2014-01-03 16:39:55.375 003 12625.55 225.22 54721.07 88888.00 2014-01-03 16:39:55.500 003 12625.58 225.22 54721.10 88888.00 2014-01-03 16:39:55.625 003 12625.60 225.20 54721.10 88888.00 2014-01-03 16:39:55.750 003 12625.58 225.15 54721.07 88888.00 2014-01-03 16:39:55.875 003 12625.60 225.18 54721.07 88888.00 2014-01-03 16:39:56.000 003 12625.58 225.15 54721.05 88888.00 2014-01-03 16:39:56.125 003 12625.52 225.15 54721.03 88888.00 2014-01-03 16:39:56.250 003 12625.55 225.12 54721.07 88888.00 2014-01-03 16:39:56.375 003 12625.55 225.12 54721.10 88888.00 2014-01-03 16:39:56.500 003 12625.50 225.12 54721.10 88888.00 2014-01-03 16:39:56.625 003 12625.42 225.07 54721.10 88888.00 2014-01-03 16:39:56.750 003 12625.48 225.05 54721.05 88888.00 2014-01-03 16:39:56.875 003 12625.55 225.05 54721.07 88888.00 2014-01-03 16:39:57.000 003 12625.60 225.05 54721.07 88888.00 2014-01-03 16:39:57.125 003 12625.62 225.03 54721.10 88888.00 2014-01-03 16:39:57.250 003 12625.52 225.00 54721.10 88888.00 2014-01-03 16:39:57.375 003 12625.45 225.00 54721.10 88888.00 2014-01-03 16:39:57.500 003 12625.48 225.00 54721.10 88888.00 2014-01-03 16:39:57.625 003 12625.52 224.97 54721.10 88888.00 2014-01-03 16:39:57.750 003 12625.52 224.95 54721.12 88888.00 2014-01-03 16:39:57.875 003 12625.40 224.95 54721.10 88888.00 2014-01-03 16:39:58.000 003 12625.40 224.93 54721.10 88888.00 2014-01-03 16:39:58.125 003 12625.48 224.88 54721.10 88888.00 2014-01-03 16:39:58.250 003 12625.50 224.88 54721.05 88888.00 2014-01-03 16:39:58.375 003 12625.52 224.85 54721.03 88888.00 2014-01-03 16:39:58.500 003 12625.48 224.88 54721.07 88888.00 2014-01-03 16:39:58.625 003 12625.45 224.85 54721.07 88888.00 2014-01-03 16:39:58.750 003 12625.48 224.82 54721.10 88888.00 2014-01-03 16:39:58.875 003 12625.48 224.82 54721.10 88888.00 2014-01-03 16:39:59.000 003 12625.50 224.82 54721.10 88888.00 2014-01-03 16:39:59.125 003 12625.48 224.80 54721.10 88888.00 2014-01-03 16:39:59.250 003 12625.38 224.78 54721.10 88888.00 2014-01-03 16:39:59.375 003 12625.50 224.80 54721.15 88888.00 2014-01-03 16:39:59.500 003 12625.52 224.72 54721.12 88888.00 2014-01-03 16:39:59.625 003 12625.45 224.70 54721.10 88888.00 2014-01-03 16:39:59.750 003 12625.55 224.70 54721.12 88888.00 2014-01-03 16:39:59.875 003 12625.55 224.72 54721.12 88888.00 2014-01-03 16:40:00.000 003 12625.50 224.70 54721.12 88888.00 2014-01-03 16:40:00.125 003 12625.42 224.68 54721.12 88888.00 2014-01-03 16:40:00.250 003 12625.35 224.65 54721.15 88888.00 2014-01-03 16:40:00.375 003 12625.42 224.68 54721.15 88888.00 2014-01-03 16:40:00.500 003 12625.48 224.62 54721.10 88888.00 2014-01-03 16:40:00.625 003 12625.42 224.65 54721.10 88888.00 2014-01-03 16:40:00.750 003 12625.40 224.70 54721.12 88888.00 2014-01-03 16:40:00.875 003 12625.42 224.68 54721.10 88888.00 2014-01-03 16:40:01.000 003 12625.48 224.62 54721.10 88888.00 2014-01-03 16:40:01.125 003 12625.50 224.62 54721.07 88888.00 2014-01-03 16:40:01.250 003 12625.50 224.62 54721.12 88888.00 2014-01-03 16:40:01.375 003 12625.50 224.65 54721.10 88888.00 2014-01-03 16:40:01.500 003 12625.48 224.62 54721.07 88888.00 2014-01-03 16:40:01.625 003 12625.48 224.62 54721.10 88888.00 2014-01-03 16:40:01.750 003 12625.48 224.65 54721.12 88888.00 2014-01-03 16:40:01.875 003 12625.45 224.62 54721.12 88888.00 2014-01-03 16:40:02.000 003 12625.42 224.60 54721.10 88888.00 2014-01-03 16:40:02.125 003 12625.48 224.62 54721.10 88888.00 2014-01-03 16:40:02.250 003 12625.40 224.60 54721.10 88888.00 2014-01-03 16:40:02.375 003 12625.35 224.57 54721.10 88888.00 2014-01-03 16:40:02.500 003 12625.33 224.53 54721.10 88888.00 2014-01-03 16:40:02.625 003 12625.25 224.55 54721.12 88888.00 2014-01-03 16:40:02.750 003 12625.23 224.55 54721.12 88888.00 2014-01-03 16:40:02.875 003 12625.25 224.53 54721.15 88888.00 2014-01-03 16:40:03.000 003 12625.27 224.55 54721.12 88888.00 2014-01-03 16:40:03.125 003 12625.27 224.55 54721.12 88888.00 2014-01-03 16:40:03.250 003 12625.33 224.53 54721.15 88888.00 2014-01-03 16:40:03.375 003 12625.40 224.53 54721.12 88888.00 2014-01-03 16:40:03.500 003 12625.33 224.53 54721.10 88888.00 2014-01-03 16:40:03.625 003 12625.27 224.53 54721.10 88888.00 2014-01-03 16:40:03.750 003 12625.25 224.53 54721.12 88888.00 2014-01-03 16:40:03.875 003 12625.30 224.53 54721.12 88888.00 2014-01-03 16:40:04.000 003 12625.27 224.53 54721.10 88888.00 2014-01-03 16:40:04.125 003 12625.27 224.50 54721.12 88888.00 2014-01-03 16:40:04.250 003 12625.27 224.47 54721.15 88888.00 2014-01-03 16:40:04.375 003 12625.27 224.50 54721.15 88888.00 2014-01-03 16:40:04.500 003 12625.25 224.50 54721.15 88888.00 2014-01-03 16:40:04.625 003 12625.17 224.50 54721.10 88888.00 2014-01-03 16:40:04.750 003 12625.10 224.50 54721.12 88888.00 2014-01-03 16:40:04.875 003 12625.12 224.53 54721.15 88888.00 2014-01-03 16:40:05.000 003 12625.15 224.50 54721.15 88888.00 2014-01-03 16:40:05.125 003 12625.10 224.50 54721.18 88888.00 2014-01-03 16:40:05.250 003 12625.10 224.47 54721.15 88888.00 2014-01-03 16:40:05.375 003 12625.12 224.47 54721.18 88888.00 2014-01-03 16:40:05.500 003 12625.15 224.47 54721.15 88888.00 2014-01-03 16:40:05.625 003 12625.10 224.43 54721.12 88888.00 2014-01-03 16:40:05.750 003 12625.05 224.45 54721.18 88888.00 2014-01-03 16:40:05.875 003 12625.02 224.45 54721.18 88888.00 2014-01-03 16:40:06.000 003 12625.00 224.45 54721.18 88888.00 2014-01-03 16:40:06.125 003 12624.98 224.45 54721.18 88888.00 2014-01-03 16:40:06.250 003 12625.00 224.45 54721.15 88888.00 2014-01-03 16:40:06.375 003 12625.05 224.43 54721.18 88888.00 2014-01-03 16:40:06.500 003 12625.00 224.43 54721.20 88888.00 2014-01-03 16:40:06.625 003 12624.92 224.40 54721.18 88888.00 2014-01-03 16:40:06.750 003 12624.95 224.43 54721.20 88888.00 2014-01-03 16:40:06.875 003 12624.92 224.45 54721.20 88888.00 2014-01-03 16:40:07.000 003 12624.92 224.47 54721.18 88888.00 2014-01-03 16:40:07.125 003 12624.95 224.45 54721.18 88888.00 2014-01-03 16:40:07.250 003 12624.95 224.47 54721.20 88888.00 2014-01-03 16:40:07.375 003 12624.98 224.47 54721.15 88888.00 2014-01-03 16:40:07.500 003 12624.95 224.50 54721.20 88888.00 2014-01-03 16:40:07.625 003 12624.95 224.45 54721.20 88888.00 2014-01-03 16:40:07.750 003 12624.98 224.43 54721.18 88888.00 2014-01-03 16:40:07.875 003 12624.98 224.47 54721.22 88888.00 2014-01-03 16:40:08.000 003 12624.88 224.45 54721.20 88888.00 2014-01-03 16:40:08.125 003 12624.85 224.45 54721.20 88888.00 2014-01-03 16:40:08.250 003 12624.92 224.45 54721.20 88888.00 2014-01-03 16:40:08.375 003 12624.92 224.45 54721.18 88888.00 2014-01-03 16:40:08.500 003 12624.90 224.45 54721.18 88888.00 2014-01-03 16:40:08.625 003 12624.88 224.45 54721.18 88888.00 2014-01-03 16:40:08.750 003 12624.90 224.47 54721.20 88888.00 2014-01-03 16:40:08.875 003 12624.88 224.50 54721.20 88888.00 2014-01-03 16:40:09.000 003 12624.80 224.45 54721.18 88888.00 2014-01-03 16:40:09.125 003 12624.80 224.45 54721.20 88888.00 2014-01-03 16:40:09.250 003 12624.83 224.47 54721.20 88888.00 2014-01-03 16:40:09.375 003 12624.80 224.47 54721.22 88888.00 2014-01-03 16:40:09.500 003 12624.83 224.50 54721.20 88888.00 2014-01-03 16:40:09.625 003 12624.90 224.53 54721.20 88888.00 2014-01-03 16:40:09.750 003 12624.95 224.53 54721.22 88888.00 2014-01-03 16:40:09.875 003 12624.92 224.55 54721.20 88888.00 2014-01-03 16:40:10.000 003 12624.90 224.53 54721.20 88888.00 2014-01-03 16:40:10.125 003 12624.90 224.50 54721.18 88888.00 2014-01-03 16:40:10.250 003 12624.83 224.45 54721.18 88888.00 2014-01-03 16:40:10.375 003 12624.85 224.47 54721.20 88888.00 2014-01-03 16:40:10.500 003 12624.83 224.50 54721.18 88888.00 2014-01-03 16:40:10.625 003 12624.90 224.50 54721.18 88888.00 2014-01-03 16:40:10.750 003 12624.85 224.47 54721.18 88888.00 2014-01-03 16:40:10.875 003 12624.83 224.45 54721.20 88888.00 2014-01-03 16:40:11.000 003 12624.83 224.50 54721.20 88888.00 2014-01-03 16:40:11.125 003 12624.85 224.47 54721.20 88888.00 2014-01-03 16:40:11.250 003 12624.90 224.47 54721.22 88888.00 2014-01-03 16:40:11.375 003 12624.88 224.47 54721.20 88888.00 2014-01-03 16:40:11.500 003 12624.85 224.45 54721.18 88888.00 2014-01-03 16:40:11.625 003 12624.85 224.43 54721.20 88888.00 2014-01-03 16:40:11.750 003 12624.83 224.45 54721.20 88888.00 2014-01-03 16:40:11.875 003 12624.83 224.43 54721.20 88888.00 2014-01-03 16:40:12.000 003 12624.80 224.47 54721.20 88888.00 2014-01-03 16:40:12.125 003 12624.83 224.47 54721.20 88888.00 2014-01-03 16:40:12.250 003 12624.88 224.45 54721.20 88888.00 2014-01-03 16:40:12.375 003 12624.90 224.45 54721.20 88888.00 2014-01-03 16:40:12.500 003 12624.90 224.40 54721.20 88888.00 2014-01-03 16:40:12.625 003 12624.85 224.40 54721.20 88888.00 2014-01-03 16:40:12.750 003 12624.88 224.43 54721.25 88888.00 2014-01-03 16:40:12.875 003 12624.88 224.40 54721.28 88888.00 2014-01-03 16:40:13.000 003 12624.90 224.40 54721.22 88888.00 2014-01-03 16:40:13.125 003 12624.85 224.35 54721.20 88888.00 2014-01-03 16:40:13.250 003 12624.83 224.40 54721.20 88888.00 2014-01-03 16:40:13.375 003 12624.85 224.40 54721.25 88888.00 2014-01-03 16:40:13.500 003 12624.88 224.43 54721.25 88888.00 2014-01-03 16:40:13.625 003 12624.85 224.43 54721.25 88888.00 2014-01-03 16:40:13.750 003 12624.90 224.40 54721.25 88888.00 2014-01-03 16:40:13.875 003 12624.92 224.40 54721.25 88888.00 2014-01-03 16:40:14.000 003 12624.90 224.38 54721.22 88888.00 2014-01-03 16:40:14.125 003 12624.83 224.38 54721.20 88888.00 2014-01-03 16:40:14.250 003 12624.77 224.38 54721.22 88888.00 2014-01-03 16:40:14.375 003 12624.83 224.35 54721.22 88888.00 2014-01-03 16:40:14.500 003 12624.88 224.35 54721.22 88888.00 2014-01-03 16:40:14.625 003 12624.83 224.32 54721.20 88888.00 2014-01-03 16:40:14.750 003 12624.75 224.32 54721.22 88888.00 2014-01-03 16:40:14.875 003 12624.77 224.32 54721.22 88888.00 2014-01-03 16:40:15.000 003 12624.83 224.35 54721.22 88888.00 2014-01-03 16:40:15.125 003 12624.85 224.30 54721.22 88888.00 2014-01-03 16:40:15.250 003 12624.85 224.28 54721.18 88888.00 2014-01-03 16:40:15.375 003 12624.85 224.25 54721.18 88888.00 2014-01-03 16:40:15.500 003 12624.77 224.25 54721.18 88888.00 2014-01-03 16:40:15.625 003 12624.75 224.28 54721.22 88888.00 2014-01-03 16:40:15.750 003 12624.75 224.28 54721.20 88888.00 2014-01-03 16:40:15.875 003 12624.80 224.30 54721.18 88888.00 2014-01-03 16:40:16.000 003 12624.83 224.30 54721.18 88888.00 2014-01-03 16:40:16.125 003 12624.77 224.28 54721.20 88888.00 2014-01-03 16:40:16.250 003 12624.75 224.25 54721.20 88888.00 2014-01-03 16:40:16.375 003 12624.75 224.28 54721.18 88888.00 2014-01-03 16:40:16.500 003 12624.80 224.28 54721.20 88888.00 2014-01-03 16:40:16.625 003 12624.83 224.28 54721.20 88888.00 2014-01-03 16:40:16.750 003 12624.77 224.25 54721.18 88888.00 2014-01-03 16:40:16.875 003 12624.75 224.22 54721.18 88888.00 2014-01-03 16:40:17.000 003 12624.77 224.22 54721.15 88888.00 2014-01-03 16:40:17.125 003 12624.80 224.22 54721.18 88888.00 2014-01-03 16:40:17.250 003 12624.80 224.25 54721.18 88888.00 2014-01-03 16:40:17.375 003 12624.77 224.22 54721.18 88888.00 2014-01-03 16:40:17.500 003 12624.77 224.20 54721.18 88888.00 2014-01-03 16:40:17.625 003 12624.77 224.22 54721.15 88888.00 2014-01-03 16:40:17.750 003 12624.75 224.22 54721.18 88888.00 2014-01-03 16:40:17.875 003 12624.80 224.20 54721.20 88888.00 2014-01-03 16:40:18.000 003 12624.90 224.20 54721.20 88888.00 2014-01-03 16:40:18.125 003 12624.92 224.18 54721.18 88888.00 2014-01-03 16:40:18.250 003 12624.90 224.20 54721.20 88888.00 2014-01-03 16:40:18.375 003 12624.92 224.20 54721.20 88888.00 2014-01-03 16:40:18.500 003 12624.88 224.22 54721.20 88888.00 2014-01-03 16:40:18.625 003 12624.77 224.22 54721.20 88888.00 2014-01-03 16:40:18.750 003 12624.77 224.22 54721.20 88888.00 2014-01-03 16:40:18.875 003 12624.77 224.22 54721.18 88888.00 2014-01-03 16:40:19.000 003 12624.80 224.22 54721.15 88888.00 2014-01-03 16:40:19.125 003 12624.85 224.20 54721.18 88888.00 2014-01-03 16:40:19.250 003 12624.83 224.20 54721.15 88888.00 2014-01-03 16:40:19.375 003 12624.80 224.15 54721.12 88888.00 2014-01-03 16:40:19.500 003 12624.77 224.15 54721.15 88888.00 2014-01-03 16:40:19.625 003 12624.73 224.15 54721.15 88888.00 2014-01-03 16:40:19.750 003 12624.70 224.15 54721.18 88888.00 2014-01-03 16:40:19.875 003 12624.70 224.18 54721.20 88888.00 2014-01-03 16:40:20.000 003 12624.73 224.18 54721.20 88888.00 2014-01-03 16:40:20.125 003 12624.77 224.18 54721.20 88888.00 2014-01-03 16:40:20.250 003 12624.83 224.12 54721.22 88888.00 2014-01-03 16:40:20.375 003 12624.83 224.10 54721.18 88888.00 2014-01-03 16:40:20.500 003 12624.73 224.12 54721.18 88888.00 2014-01-03 16:40:20.625 003 12624.73 224.15 54721.20 88888.00 2014-01-03 16:40:20.750 003 12624.75 224.10 54721.20 88888.00 2014-01-03 16:40:20.875 003 12624.73 224.10 54721.18 88888.00 2014-01-03 16:40:21.000 003 12624.67 224.10 54721.15 88888.00 2014-01-03 16:40:21.125 003 12624.70 224.07 54721.15 88888.00 2014-01-03 16:40:21.250 003 12624.65 224.07 54721.22 88888.00 2014-01-03 16:40:21.375 003 12624.60 224.10 54721.22 88888.00 2014-01-03 16:40:21.500 003 12624.60 224.07 54721.18 88888.00 2014-01-03 16:40:21.625 003 12624.60 224.07 54721.15 88888.00 2014-01-03 16:40:21.750 003 12624.58 224.07 54721.18 88888.00 2014-01-03 16:40:21.875 003 12624.62 224.07 54721.15 88888.00 2014-01-03 16:40:22.000 003 12624.65 224.03 54721.12 88888.00 2014-01-03 16:40:22.125 003 12624.58 224.03 54721.18 88888.00 2014-01-03 16:40:22.250 003 12624.50 224.03 54721.18 88888.00 2014-01-03 16:40:22.375 003 12624.45 224.03 54721.15 88888.00 2014-01-03 16:40:22.500 003 12624.42 224.00 54721.18 88888.00 2014-01-03 16:40:22.625 003 12624.48 224.03 54721.18 88888.00 2014-01-03 16:40:22.750 003 12624.48 224.03 54721.15 88888.00 2014-01-03 16:40:22.875 003 12624.48 224.03 54721.18 88888.00 2014-01-03 16:40:23.000 003 12624.50 224.03 54721.18 88888.00 2014-01-03 16:40:23.125 003 12624.42 223.97 54721.15 88888.00 2014-01-03 16:40:23.250 003 12624.30 223.97 54721.15 88888.00 2014-01-03 16:40:23.375 003 12624.30 224.03 54721.18 88888.00 2014-01-03 16:40:23.500 003 12624.35 224.03 54721.18 88888.00 2014-01-03 16:40:23.625 003 12624.35 224.00 54721.20 88888.00 2014-01-03 16:40:23.750 003 12624.35 223.97 54721.18 88888.00 2014-01-03 16:40:23.875 003 12624.30 224.00 54721.15 88888.00 2014-01-03 16:40:24.000 003 12624.27 223.95 54721.15 88888.00 2014-01-03 16:40:24.125 003 12624.27 223.95 54721.12 88888.00 2014-01-03 16:40:24.250 003 12624.23 223.97 54721.15 88888.00 2014-01-03 16:40:24.375 003 12624.17 223.97 54721.18 88888.00 2014-01-03 16:40:24.500 003 12624.20 223.97 54721.12 88888.00 2014-01-03 16:40:24.625 003 12624.17 223.97 54721.18 88888.00 2014-01-03 16:40:24.750 003 12624.17 223.97 54721.22 88888.00 2014-01-03 16:40:24.875 003 12624.15 223.95 54721.20 88888.00 2014-01-03 16:40:25.000 003 12624.17 223.95 54721.20 88888.00 2014-01-03 16:40:25.125 003 12624.23 223.97 54721.20 88888.00 2014-01-03 16:40:25.250 003 12624.17 223.93 54721.18 88888.00 2014-01-03 16:40:25.375 003 12624.10 223.93 54721.18 88888.00 2014-01-03 16:40:25.500 003 12624.17 223.93 54721.18 88888.00 2014-01-03 16:40:25.625 003 12624.23 223.93 54721.15 88888.00 2014-01-03 16:40:25.750 003 12624.27 223.90 54721.15 88888.00 2014-01-03 16:40:25.875 003 12624.23 223.93 54721.15 88888.00 2014-01-03 16:40:26.000 003 12624.17 223.93 54721.15 88888.00 2014-01-03 16:40:26.125 003 12624.12 223.93 54721.18 88888.00 2014-01-03 16:40:26.250 003 12624.12 223.90 54721.18 88888.00 2014-01-03 16:40:26.375 003 12624.08 223.90 54721.18 88888.00 2014-01-03 16:40:26.500 003 12624.05 223.88 54721.18 88888.00 2014-01-03 16:40:26.625 003 12624.05 223.90 54721.20 88888.00 2014-01-03 16:40:26.750 003 12624.02 223.90 54721.15 88888.00 2014-01-03 16:40:26.875 003 12624.00 223.88 54721.15 88888.00 2014-01-03 16:40:27.000 003 12624.00 223.88 54721.12 88888.00 2014-01-03 16:40:27.125 003 12623.95 223.82 54721.12 88888.00 2014-01-03 16:40:27.250 003 12623.90 223.82 54721.12 88888.00 2014-01-03 16:40:27.375 003 12623.98 223.88 54721.12 88888.00 2014-01-03 16:40:27.500 003 12624.02 223.85 54721.12 88888.00 2014-01-03 16:40:27.625 003 12623.95 223.80 54721.10 88888.00 2014-01-03 16:40:27.750 003 12623.92 223.80 54721.12 88888.00 2014-01-03 16:40:27.875 003 12623.90 223.80 54721.15 88888.00 2014-01-03 16:40:28.000 003 12623.85 223.80 54721.15 88888.00 2014-01-03 16:40:28.125 003 12623.88 223.80 54721.15 88888.00 2014-01-03 16:40:28.250 003 12623.85 223.80 54721.12 88888.00 2014-01-03 16:40:28.375 003 12623.85 223.82 54721.15 88888.00 2014-01-03 16:40:28.500 003 12623.83 223.82 54721.15 88888.00 2014-01-03 16:40:28.625 003 12623.83 223.80 54721.15 88888.00 2014-01-03 16:40:28.750 003 12623.80 223.78 54721.12 88888.00 2014-01-03 16:40:28.875 003 12623.77 223.80 54721.10 88888.00 2014-01-03 16:40:29.000 003 12623.80 223.80 54721.10 88888.00 2014-01-03 16:40:29.125 003 12623.80 223.78 54721.15 88888.00 2014-01-03 16:40:29.250 003 12623.75 223.75 54721.15 88888.00 2014-01-03 16:40:29.375 003 12623.75 223.80 54721.12 88888.00 2014-01-03 16:40:29.500 003 12623.80 223.80 54721.12 88888.00 2014-01-03 16:40:29.625 003 12623.77 223.80 54721.12 88888.00 2014-01-03 16:40:29.750 003 12623.80 223.75 54721.12 88888.00 2014-01-03 16:40:29.875 003 12623.80 223.78 54721.15 88888.00 2014-01-03 16:40:30.000 003 12623.80 223.78 54721.15 88888.00 2014-01-03 16:40:30.125 003 12623.73 223.80 54721.15 88888.00 2014-01-03 16:40:30.250 003 12623.70 223.78 54721.10 88888.00 2014-01-03 16:40:30.375 003 12623.70 223.80 54721.12 88888.00 2014-01-03 16:40:30.500 003 12623.62 223.72 54721.10 88888.00 2014-01-03 16:40:30.625 003 12623.60 223.75 54721.12 88888.00 2014-01-03 16:40:30.750 003 12623.67 223.75 54721.12 88888.00 2014-01-03 16:40:30.875 003 12623.70 223.75 54721.12 88888.00 2014-01-03 16:40:31.000 003 12623.67 223.75 54721.12 88888.00 2014-01-03 16:40:31.125 003 12623.70 223.75 54721.15 88888.00 2014-01-03 16:40:31.250 003 12623.67 223.70 54721.10 88888.00 2014-01-03 16:40:31.375 003 12623.70 223.68 54721.12 88888.00 2014-01-03 16:40:31.500 003 12623.65 223.68 54721.15 88888.00 2014-01-03 16:40:31.625 003 12623.58 223.60 54721.07 88888.00 2014-01-03 16:40:31.750 003 12623.52 223.65 54721.07 88888.00 2014-01-03 16:40:31.875 003 12623.48 223.65 54721.10 88888.00 2014-01-03 16:40:32.000 003 12623.45 223.65 54721.12 88888.00 2014-01-03 16:40:32.125 003 12623.50 223.65 54721.10 88888.00 2014-01-03 16:40:32.250 003 12623.50 223.60 54721.18 88888.00 2014-01-03 16:40:32.375 003 12623.45 223.65 54721.15 88888.00 2014-01-03 16:40:32.500 003 12623.35 223.62 54721.12 88888.00 2014-01-03 16:40:32.625 003 12623.30 223.60 54721.15 88888.00 2014-01-03 16:40:32.750 003 12623.30 223.62 54721.15 88888.00 2014-01-03 16:40:32.875 003 12623.27 223.65 54721.12 88888.00 2014-01-03 16:40:33.000 003 12623.33 223.65 54721.12 88888.00 2014-01-03 16:40:33.125 003 12623.40 223.62 54721.15 88888.00 2014-01-03 16:40:33.250 003 12623.42 223.60 54721.15 88888.00 2014-01-03 16:40:33.375 003 12623.40 223.57 54721.12 88888.00 2014-01-03 16:40:33.500 003 12623.33 223.55 54721.10 88888.00 2014-01-03 16:40:33.625 003 12623.33 223.55 54721.12 88888.00 2014-01-03 16:40:33.750 003 12623.30 223.57 54721.12 88888.00 2014-01-03 16:40:33.875 003 12623.30 223.62 54721.15 88888.00 2014-01-03 16:40:34.000 003 12623.30 223.57 54721.12 88888.00 2014-01-03 16:40:34.125 003 12623.30 223.55 54721.12 88888.00 2014-01-03 16:40:34.250 003 12623.30 223.55 54721.10 88888.00 2014-01-03 16:40:34.375 003 12623.33 223.60 54721.10 88888.00 2014-01-03 16:40:34.500 003 12623.30 223.57 54721.07 88888.00 2014-01-03 16:40:34.625 003 12623.23 223.55 54721.10 88888.00 2014-01-03 16:40:34.750 003 12623.20 223.55 54721.10 88888.00 2014-01-03 16:40:34.875 003 12623.23 223.55 54721.12 88888.00 2014-01-03 16:40:35.000 003 12623.17 223.55 54721.10 88888.00 2014-01-03 16:40:35.125 003 12623.12 223.57 54721.10 88888.00 2014-01-03 16:40:35.250 003 12623.12 223.55 54721.10 88888.00 2014-01-03 16:40:35.375 003 12623.10 223.57 54721.12 88888.00 2014-01-03 16:40:35.500 003 12623.02 223.53 54721.15 88888.00 2014-01-03 16:40:35.625 003 12623.00 223.57 54721.12 88888.00 2014-01-03 16:40:35.750 003 12623.00 223.55 54721.12 88888.00 2014-01-03 16:40:35.875 003 12623.00 223.55 54721.12 88888.00 2014-01-03 16:40:36.000 003 12622.95 223.57 54721.10 88888.00 2014-01-03 16:40:36.125 003 12622.95 223.55 54721.15 88888.00 2014-01-03 16:40:36.250 003 12622.95 223.55 54721.18 88888.00 2014-01-03 16:40:36.375 003 12623.00 223.57 54721.15 88888.00 2014-01-03 16:40:36.500 003 12623.00 223.53 54721.07 88888.00 2014-01-03 16:40:36.625 003 12622.98 223.53 54721.05 88888.00 2014-01-03 16:40:36.750 003 12623.00 223.55 54721.07 88888.00 2014-01-03 16:40:36.875 003 12622.98 223.57 54721.07 88888.00 2014-01-03 16:40:37.000 003 12622.92 223.53 54721.05 88888.00 2014-01-03 16:40:37.125 003 12622.88 223.55 54721.07 88888.00 2014-01-03 16:40:37.250 003 12622.83 223.57 54721.10 88888.00 2014-01-03 16:40:37.375 003 12622.83 223.53 54721.07 88888.00 2014-01-03 16:40:37.500 003 12622.75 223.53 54721.07 88888.00 2014-01-03 16:40:37.625 003 12622.73 223.53 54721.07 88888.00 2014-01-03 16:40:37.750 003 12622.77 223.55 54721.07 88888.00 2014-01-03 16:40:37.875 003 12622.77 223.55 54721.10 88888.00 2014-01-03 16:40:38.000 003 12622.77 223.55 54721.07 88888.00 2014-01-03 16:40:38.125 003 12622.77 223.53 54721.05 88888.00 2014-01-03 16:40:38.250 003 12622.75 223.53 54721.05 88888.00 2014-01-03 16:40:38.375 003 12622.75 223.53 54721.03 88888.00 2014-01-03 16:40:38.500 003 12622.77 223.55 54721.05 88888.00 2014-01-03 16:40:38.625 003 12622.73 223.53 54721.07 88888.00 2014-01-03 16:40:38.750 003 12622.70 223.57 54721.07 88888.00 2014-01-03 16:40:38.875 003 12622.70 223.57 54721.07 88888.00 2014-01-03 16:40:39.000 003 12622.75 223.60 54721.07 88888.00 2014-01-03 16:40:39.125 003 12622.75 223.57 54721.07 88888.00 2014-01-03 16:40:39.250 003 12622.75 223.60 54721.10 88888.00 2014-01-03 16:40:39.375 003 12622.85 223.60 54721.12 88888.00 2014-01-03 16:40:39.500 003 12622.88 223.62 54721.12 88888.00 2014-01-03 16:40:39.625 003 12622.88 223.65 54721.10 88888.00 2014-01-03 16:40:39.750 003 12622.83 223.65 54721.10 88888.00 2014-01-03 16:40:39.875 003 12622.75 223.62 54721.05 88888.00 2014-01-03 16:40:40.000 003 12622.67 223.65 54721.05 88888.00 2014-01-03 16:40:40.125 003 12622.65 223.65 54721.07 88888.00 2014-01-03 16:40:40.250 003 12622.62 223.65 54721.05 88888.00 2014-01-03 16:40:40.375 003 12622.67 223.65 54721.05 88888.00 2014-01-03 16:40:40.500 003 12622.65 223.65 54721.07 88888.00 2014-01-03 16:40:40.625 003 12622.65 223.62 54721.07 88888.00 2014-01-03 16:40:40.750 003 12622.65 223.65 54721.10 88888.00 2014-01-03 16:40:40.875 003 12622.65 223.70 54721.07 88888.00 2014-01-03 16:40:41.000 003 12622.62 223.70 54721.05 88888.00 2014-01-03 16:40:41.125 003 12622.58 223.70 54721.07 88888.00 2014-01-03 16:40:41.250 003 12622.52 223.65 54721.07 88888.00 2014-01-03 16:40:41.375 003 12622.55 223.70 54721.05 88888.00 2014-01-03 16:40:41.500 003 12622.55 223.70 54721.07 88888.00 2014-01-03 16:40:41.625 003 12622.52 223.72 54721.10 88888.00 2014-01-03 16:40:41.750 003 12622.52 223.75 54721.07 88888.00 2014-01-03 16:40:41.875 003 12622.58 223.72 54721.05 88888.00 2014-01-03 16:40:42.000 003 12622.55 223.72 54721.03 88888.00 2014-01-03 16:40:42.125 003 12622.42 223.75 54721.03 88888.00 2014-01-03 16:40:42.250 003 12622.40 223.75 54721.03 88888.00 2014-01-03 16:40:42.375 003 12622.42 223.80 54721.05 88888.00 2014-01-03 16:40:42.500 003 12622.45 223.80 54721.03 88888.00 2014-01-03 16:40:42.625 003 12622.50 223.80 54721.00 88888.00 2014-01-03 16:40:42.750 003 12622.50 223.82 54721.03 88888.00 2014-01-03 16:40:42.875 003 12622.45 223.78 54721.00 88888.00 2014-01-03 16:40:43.000 003 12622.40 223.78 54721.00 88888.00 2014-01-03 16:40:43.125 003 12622.33 223.80 54720.97 88888.00 2014-01-03 16:40:43.250 003 12622.30 223.80 54721.00 88888.00 2014-01-03 16:40:43.375 003 12622.38 223.80 54721.03 88888.00 2014-01-03 16:40:43.500 003 12622.38 223.80 54721.03 88888.00 2014-01-03 16:40:43.625 003 12622.35 223.80 54721.03 88888.00 2014-01-03 16:40:43.750 003 12622.30 223.82 54721.03 88888.00 2014-01-03 16:40:43.875 003 12622.30 223.85 54721.05 88888.00 2014-01-03 16:40:44.000 003 12622.30 223.82 54721.03 88888.00 2014-01-03 16:40:44.125 003 12622.27 223.80 54721.00 88888.00 2014-01-03 16:40:44.250 003 12622.25 223.75 54721.00 88888.00 2014-01-03 16:40:44.375 003 12622.30 223.80 54720.97 88888.00 2014-01-03 16:40:44.500 003 12622.33 223.85 54720.97 88888.00 2014-01-03 16:40:44.625 003 12622.30 223.88 54720.97 88888.00 2014-01-03 16:40:44.750 003 12622.33 223.88 54721.03 88888.00 2014-01-03 16:40:44.875 003 12622.33 223.85 54720.97 88888.00 2014-01-03 16:40:45.000 003 12622.30 223.85 54721.00 88888.00 2014-01-03 16:40:45.125 003 12622.30 223.82 54721.03 88888.00 2014-01-03 16:40:45.250 003 12622.25 223.82 54721.00 88888.00 2014-01-03 16:40:45.375 003 12622.20 223.80 54721.03 88888.00 2014-01-03 16:40:45.500 003 12622.25 223.82 54721.00 88888.00 2014-01-03 16:40:45.625 003 12622.35 223.85 54720.97 88888.00 2014-01-03 16:40:45.750 003 12622.38 223.82 54721.00 88888.00 2014-01-03 16:40:45.875 003 12622.30 223.82 54720.97 88888.00 2014-01-03 16:40:46.000 003 12622.20 223.88 54721.00 88888.00 2014-01-03 16:40:46.125 003 12622.17 223.85 54720.97 88888.00 2014-01-03 16:40:46.250 003 12622.12 223.82 54721.03 88888.00 2014-01-03 16:40:46.375 003 12622.12 223.80 54720.97 88888.00 2014-01-03 16:40:46.500 003 12622.15 223.75 54720.95 88888.00 2014-01-03 16:40:46.625 003 12622.17 223.80 54720.97 88888.00 2014-01-03 16:40:46.750 003 12622.17 223.88 54721.00 88888.00 2014-01-03 16:40:46.875 003 12622.23 223.85 54721.03 88888.00 2014-01-03 16:40:47.000 003 12622.27 223.85 54720.97 88888.00 2014-01-03 16:40:47.125 003 12622.25 223.85 54720.97 88888.00 2014-01-03 16:40:47.250 003 12622.23 223.82 54720.95 88888.00 2014-01-03 16:40:47.375 003 12622.25 223.85 54720.97 88888.00 2014-01-03 16:40:47.500 003 12622.23 223.85 54720.97 88888.00 2014-01-03 16:40:47.625 003 12622.20 223.88 54720.95 88888.00 2014-01-03 16:40:47.750 003 12622.17 223.88 54720.95 88888.00 2014-01-03 16:40:47.875 003 12622.10 223.88 54720.95 88888.00 2014-01-03 16:40:48.000 003 12622.08 223.90 54720.95 88888.00 2014-01-03 16:40:48.125 003 12622.10 223.90 54720.97 88888.00 2014-01-03 16:40:48.250 003 12622.17 223.93 54720.97 88888.00 2014-01-03 16:40:48.375 003 12622.17 223.93 54720.95 88888.00 2014-01-03 16:40:48.500 003 12622.15 223.90 54720.93 88888.00 2014-01-03 16:40:48.625 003 12622.10 223.93 54720.93 88888.00 2014-01-03 16:40:48.750 003 12622.10 223.93 54720.93 88888.00 2014-01-03 16:40:48.875 003 12622.08 223.95 54720.95 88888.00 2014-01-03 16:40:49.000 003 12622.10 223.97 54720.90 88888.00 2014-01-03 16:40:49.125 003 12622.10 223.97 54720.93 88888.00 2014-01-03 16:40:49.250 003 12622.17 223.97 54720.95 88888.00 2014-01-03 16:40:49.375 003 12622.25 224.00 54720.93 88888.00 2014-01-03 16:40:49.500 003 12622.17 224.00 54720.90 88888.00 2014-01-03 16:40:49.625 003 12622.12 224.00 54720.93 88888.00 2014-01-03 16:40:49.750 003 12622.12 224.03 54720.90 88888.00 2014-01-03 16:40:49.875 003 12622.08 224.05 54720.90 88888.00 2014-01-03 16:40:50.000 003 12622.10 224.05 54720.90 88888.00 2014-01-03 16:40:50.125 003 12622.15 224.05 54720.93 88888.00 2014-01-03 16:40:50.250 003 12622.12 224.03 54720.90 88888.00 2014-01-03 16:40:50.375 003 12622.15 224.07 54720.93 88888.00 2014-01-03 16:40:50.500 003 12622.10 224.10 54720.90 88888.00 2014-01-03 16:40:50.625 003 12622.08 224.10 54720.93 88888.00 2014-01-03 16:40:50.750 003 12622.12 224.10 54720.93 88888.00 2014-01-03 16:40:50.875 003 12622.17 224.10 54720.90 88888.00 2014-01-03 16:40:51.000 003 12622.17 224.12 54720.90 88888.00 2014-01-03 16:40:51.125 003 12622.17 224.12 54720.93 88888.00 2014-01-03 16:40:51.250 003 12622.12 224.10 54720.90 88888.00 2014-01-03 16:40:51.375 003 12622.05 224.10 54720.88 88888.00 2014-01-03 16:40:51.500 003 12622.00 224.10 54720.88 88888.00 2014-01-03 16:40:51.625 003 12622.05 224.10 54720.88 88888.00 2014-01-03 16:40:51.750 003 12622.08 224.15 54720.88 88888.00 2014-01-03 16:40:51.875 003 12622.10 224.15 54720.90 88888.00 2014-01-03 16:40:52.000 003 12622.12 224.18 54720.82 88888.00 2014-01-03 16:40:52.125 003 12622.02 224.20 54720.85 88888.00 2014-01-03 16:40:52.250 003 12622.02 224.20 54720.88 88888.00 2014-01-03 16:40:52.375 003 12622.08 224.22 54720.85 88888.00 2014-01-03 16:40:52.500 003 12622.17 224.22 54720.88 88888.00 2014-01-03 16:40:52.625 003 12622.20 224.28 54720.85 88888.00 2014-01-03 16:40:52.750 003 12622.27 224.30 54720.88 88888.00 2014-01-03 16:40:52.875 003 12622.23 224.28 54720.88 88888.00 2014-01-03 16:40:53.000 003 12622.17 224.25 54720.85 88888.00 2014-01-03 16:40:53.125 003 12622.20 224.28 54720.88 88888.00 2014-01-03 16:40:53.250 003 12622.23 224.28 54720.85 88888.00 2014-01-03 16:40:53.375 003 12622.25 224.30 54720.85 88888.00 2014-01-03 16:40:53.500 003 12622.23 224.25 54720.85 88888.00 2014-01-03 16:40:53.625 003 12622.20 224.28 54720.82 88888.00 2014-01-03 16:40:53.750 003 12622.17 224.28 54720.82 88888.00 2014-01-03 16:40:53.875 003 12622.23 224.28 54720.85 88888.00 2014-01-03 16:40:54.000 003 12622.30 224.25 54720.80 88888.00 2014-01-03 16:40:54.125 003 12622.33 224.32 54720.82 88888.00 2014-01-03 16:40:54.250 003 12622.23 224.30 54720.82 88888.00 2014-01-03 16:40:54.375 003 12622.17 224.32 54720.80 88888.00 2014-01-03 16:40:54.500 003 12622.17 224.35 54720.80 88888.00 2014-01-03 16:40:54.625 003 12622.25 224.35 54720.80 88888.00 2014-01-03 16:40:54.750 003 12622.33 224.35 54720.82 88888.00 2014-01-03 16:40:54.875 003 12622.30 224.35 54720.82 88888.00 2014-01-03 16:40:55.000 003 12622.33 224.35 54720.82 88888.00 2014-01-03 16:40:55.125 003 12622.30 224.35 54720.88 88888.00 2014-01-03 16:40:55.250 003 12622.25 224.35 54720.85 88888.00 2014-01-03 16:40:55.375 003 12622.33 224.40 54720.82 88888.00 2014-01-03 16:40:55.500 003 12622.27 224.35 54720.80 88888.00 2014-01-03 16:40:55.625 003 12622.25 224.38 54720.78 88888.00 2014-01-03 16:40:55.750 003 12622.27 224.40 54720.78 88888.00 2014-01-03 16:40:55.875 003 12622.27 224.40 54720.78 88888.00 2014-01-03 16:40:56.000 003 12622.30 224.38 54720.78 88888.00 2014-01-03 16:40:56.125 003 12622.30 224.40 54720.78 88888.00 2014-01-03 16:40:56.250 003 12622.27 224.40 54720.80 88888.00 2014-01-03 16:40:56.375 003 12622.33 224.38 54720.78 88888.00 2014-01-03 16:40:56.500 003 12622.27 224.38 54720.75 88888.00 2014-01-03 16:40:56.625 003 12622.27 224.40 54720.75 88888.00 2014-01-03 16:40:56.750 003 12622.35 224.38 54720.75 88888.00 2014-01-03 16:40:56.875 003 12622.40 224.38 54720.78 88888.00 2014-01-03 16:40:57.000 003 12622.40 224.40 54720.78 88888.00 2014-01-03 16:40:57.125 003 12622.38 224.40 54720.75 88888.00 2014-01-03 16:40:57.250 003 12622.35 224.35 54720.75 88888.00 2014-01-03 16:40:57.375 003 12622.38 224.35 54720.78 88888.00 2014-01-03 16:40:57.500 003 12622.38 224.40 54720.78 88888.00 2014-01-03 16:40:57.625 003 12622.40 224.40 54720.75 88888.00 2014-01-03 16:40:57.750 003 12622.35 224.38 54720.72 88888.00 2014-01-03 16:40:57.875 003 12622.33 224.35 54720.72 88888.00 2014-01-03 16:40:58.000 003 12622.35 224.38 54720.72 88888.00 2014-01-03 16:40:58.125 003 12622.33 224.38 54720.75 88888.00 2014-01-03 16:40:58.250 003 12622.33 224.40 54720.75 88888.00 2014-01-03 16:40:58.375 003 12622.35 224.38 54720.75 88888.00 2014-01-03 16:40:58.500 003 12622.38 224.35 54720.72 88888.00 2014-01-03 16:40:58.625 003 12622.40 224.35 54720.72 88888.00 2014-01-03 16:40:58.750 003 12622.40 224.32 54720.72 88888.00 2014-01-03 16:40:58.875 003 12622.38 224.32 54720.70 88888.00 2014-01-03 16:40:59.000 003 12622.33 224.35 54720.70 88888.00 2014-01-03 16:40:59.125 003 12622.35 224.32 54720.72 88888.00 2014-01-03 16:40:59.250 003 12622.40 224.32 54720.70 88888.00 2014-01-03 16:40:59.375 003 12622.45 224.35 54720.70 88888.00 2014-01-03 16:40:59.500 003 12622.45 224.32 54720.70 88888.00 2014-01-03 16:40:59.625 003 12622.42 224.32 54720.70 88888.00 2014-01-03 16:40:59.750 003 12622.52 224.38 54720.70 88888.00 2014-01-03 16:40:59.875 003 12622.62 224.35 54720.70 88888.00 2014-01-03 16:41:00.000 003 12622.58 224.32 54720.70 88888.00 2014-01-03 16:41:00.125 003 12622.50 224.32 54720.70 88888.00 2014-01-03 16:41:00.250 003 12622.50 224.32 54720.68 88888.00 2014-01-03 16:41:00.375 003 12622.58 224.35 54720.68 88888.00 2014-01-03 16:41:00.500 003 12622.60 224.35 54720.68 88888.00 2014-01-03 16:41:00.625 003 12622.60 224.32 54720.70 88888.00 2014-01-03 16:41:00.750 003 12622.55 224.30 54720.68 88888.00 2014-01-03 16:41:00.875 003 12622.50 224.32 54720.68 88888.00 2014-01-03 16:41:01.000 003 12622.50 224.32 54720.65 88888.00 2014-01-03 16:41:01.125 003 12622.48 224.35 54720.65 88888.00 2014-01-03 16:41:01.250 003 12622.40 224.32 54720.68 88888.00 2014-01-03 16:41:01.375 003 12622.42 224.30 54720.68 88888.00 2014-01-03 16:41:01.500 003 12622.45 224.28 54720.70 88888.00 2014-01-03 16:41:01.625 003 12622.45 224.30 54720.68 88888.00 2014-01-03 16:41:01.750 003 12622.50 224.32 54720.68 88888.00 2014-01-03 16:41:01.875 003 12622.52 224.40 54720.70 88888.00 2014-01-03 16:41:02.000 003 12622.50 224.35 54720.65 88888.00 2014-01-03 16:41:02.125 003 12622.45 224.30 54720.62 88888.00 2014-01-03 16:41:02.250 003 12622.50 224.30 54720.62 88888.00 2014-01-03 16:41:02.375 003 12622.50 224.30 54720.65 88888.00 2014-01-03 16:41:02.500 003 12622.40 224.30 54720.65 88888.00 2014-01-03 16:41:02.625 003 12622.45 224.35 54720.62 88888.00 2014-01-03 16:41:02.750 003 12622.48 224.32 54720.60 88888.00 2014-01-03 16:41:02.875 003 12622.50 224.32 54720.62 88888.00 2014-01-03 16:41:03.000 003 12622.50 224.38 54720.60 88888.00 2014-01-03 16:41:03.125 003 12622.52 224.43 54720.62 88888.00 2014-01-03 16:41:03.250 003 12622.55 224.40 54720.62 88888.00 2014-01-03 16:41:03.375 003 12622.58 224.43 54720.62 88888.00 2014-01-03 16:41:03.500 003 12622.60 224.43 54720.60 88888.00 2014-01-03 16:41:03.625 003 12622.62 224.43 54720.60 88888.00 2014-01-03 16:41:03.750 003 12622.65 224.45 54720.60 88888.00 2014-01-03 16:41:03.875 003 12622.67 224.45 54720.60 88888.00 2014-01-03 16:41:04.000 003 12622.65 224.45 54720.62 88888.00 2014-01-03 16:41:04.125 003 12622.73 224.47 54720.65 88888.00 2014-01-03 16:41:04.250 003 12622.70 224.47 54720.62 88888.00 2014-01-03 16:41:04.375 003 12622.73 224.47 54720.60 88888.00 2014-01-03 16:41:04.500 003 12622.70 224.47 54720.60 88888.00 2014-01-03 16:41:04.625 003 12622.73 224.47 54720.57 88888.00 2014-01-03 16:41:04.750 003 12622.73 224.50 54720.57 88888.00 2014-01-03 16:41:04.875 003 12622.73 224.53 54720.57 88888.00 2014-01-03 16:41:05.000 003 12622.70 224.53 54720.55 88888.00 2014-01-03 16:41:05.125 003 12622.73 224.53 54720.55 88888.00 2014-01-03 16:41:05.250 003 12622.70 224.50 54720.53 88888.00 2014-01-03 16:41:05.375 003 12622.73 224.53 54720.53 88888.00 2014-01-03 16:41:05.500 003 12622.77 224.53 54720.53 88888.00 2014-01-03 16:41:05.625 003 12622.80 224.55 54720.53 88888.00 2014-01-03 16:41:05.750 003 12622.80 224.55 54720.50 88888.00 2014-01-03 16:41:05.875 003 12622.75 224.53 54720.50 88888.00 2014-01-03 16:41:06.000 003 12622.75 224.57 54720.50 88888.00 2014-01-03 16:41:06.125 003 12622.83 224.57 54720.53 88888.00 2014-01-03 16:41:06.250 003 12622.85 224.60 54720.55 88888.00 2014-01-03 16:41:06.375 003 12622.83 224.57 54720.53 88888.00 2014-01-03 16:41:06.500 003 12622.75 224.57 54720.50 88888.00 2014-01-03 16:41:06.625 003 12622.77 224.57 54720.53 88888.00 2014-01-03 16:41:06.750 003 12622.80 224.60 54720.53 88888.00 2014-01-03 16:41:06.875 003 12622.88 224.57 54720.53 88888.00 2014-01-03 16:41:07.000 003 12622.88 224.60 54720.50 88888.00 2014-01-03 16:41:07.125 003 12622.88 224.60 54720.50 88888.00 2014-01-03 16:41:07.250 003 12622.88 224.60 54720.50 88888.00 2014-01-03 16:41:07.375 003 12622.95 224.62 54720.53 88888.00 2014-01-03 16:41:07.500 003 12622.95 224.60 54720.53 88888.00 2014-01-03 16:41:07.625 003 12622.92 224.55 54720.50 88888.00 2014-01-03 16:41:07.750 003 12622.98 224.57 54720.47 88888.00 2014-01-03 16:41:07.875 003 12622.98 224.57 54720.47 88888.00 2014-01-03 16:41:08.000 003 12622.88 224.55 54720.45 88888.00 2014-01-03 16:41:08.125 003 12622.90 224.57 54720.43 88888.00 2014-01-03 16:41:08.250 003 12622.85 224.55 54720.43 88888.00 2014-01-03 16:41:08.375 003 12622.90 224.55 54720.45 88888.00 2014-01-03 16:41:08.500 003 12622.92 224.55 54720.45 88888.00 2014-01-03 16:41:08.625 003 12622.95 224.57 54720.47 88888.00 2014-01-03 16:41:08.750 003 12623.00 224.60 54720.45 88888.00 2014-01-03 16:41:08.875 003 12622.95 224.57 54720.45 88888.00 2014-01-03 16:41:09.000 003 12622.92 224.57 54720.43 88888.00 2014-01-03 16:41:09.125 003 12622.92 224.60 54720.43 88888.00 2014-01-03 16:41:09.250 003 12622.92 224.62 54720.43 88888.00 2014-01-03 16:41:09.375 003 12622.95 224.60 54720.43 88888.00 2014-01-03 16:41:09.500 003 12622.92 224.57 54720.40 88888.00 2014-01-03 16:41:09.625 003 12622.98 224.57 54720.40 88888.00 2014-01-03 16:41:09.750 003 12622.98 224.60 54720.45 88888.00 2014-01-03 16:41:09.875 003 12623.02 224.62 54720.43 88888.00 2014-01-03 16:41:10.000 003 12623.05 224.62 54720.40 88888.00 2014-01-03 16:41:10.125 003 12623.10 224.57 54720.40 88888.00 2014-01-03 16:41:10.250 003 12623.12 224.60 54720.43 88888.00 2014-01-03 16:41:10.375 003 12623.12 224.62 54720.40 88888.00 2014-01-03 16:41:10.500 003 12623.08 224.65 54720.40 88888.00 2014-01-03 16:41:10.625 003 12623.10 224.68 54720.45 88888.00 2014-01-03 16:41:10.750 003 12623.10 224.68 54720.43 88888.00 2014-01-03 16:41:10.875 003 12623.10 224.65 54720.38 88888.00 2014-01-03 16:41:11.000 003 12623.15 224.65 54720.38 88888.00 2014-01-03 16:41:11.125 003 12623.15 224.68 54720.40 88888.00 2014-01-03 16:41:11.250 003 12623.17 224.70 54720.40 88888.00 2014-01-03 16:41:11.375 003 12623.20 224.72 54720.40 88888.00 2014-01-03 16:41:11.500 003 12623.23 224.72 54720.43 88888.00 2014-01-03 16:41:11.625 003 12623.23 224.72 54720.38 88888.00 2014-01-03 16:41:11.750 003 12623.15 224.72 54720.35 88888.00 2014-01-03 16:41:11.875 003 12623.15 224.72 54720.35 88888.00 2014-01-03 16:41:12.000 003 12623.17 224.70 54720.35 88888.00 2014-01-03 16:41:12.125 003 12623.25 224.72 54720.35 88888.00 2014-01-03 16:41:12.250 003 12623.23 224.75 54720.35 88888.00 2014-01-03 16:41:12.375 003 12623.17 224.78 54720.35 88888.00 2014-01-03 16:41:12.500 003 12623.20 224.75 54720.35 88888.00 2014-01-03 16:41:12.625 003 12623.20 224.75 54720.32 88888.00 2014-01-03 16:41:12.750 003 12623.20 224.78 54720.32 88888.00 2014-01-03 16:41:12.875 003 12623.23 224.78 54720.35 88888.00 2014-01-03 16:41:13.000 003 12623.27 224.78 54720.35 88888.00 2014-01-03 16:41:13.125 003 12623.30 224.78 54720.32 88888.00 2014-01-03 16:41:13.250 003 12623.25 224.78 54720.32 88888.00 2014-01-03 16:41:13.375 003 12623.25 224.80 54720.30 88888.00 2014-01-03 16:41:13.500 003 12623.25 224.78 54720.32 88888.00 2014-01-03 16:41:13.625 003 12623.30 224.78 54720.32 88888.00 2014-01-03 16:41:13.750 003 12623.35 224.78 54720.30 88888.00 2014-01-03 16:41:13.875 003 12623.30 224.78 54720.30 88888.00 2014-01-03 16:41:14.000 003 12623.27 224.78 54720.30 88888.00 2014-01-03 16:41:14.125 003 12623.25 224.80 54720.32 88888.00 2014-01-03 16:41:14.250 003 12623.30 224.80 54720.35 88888.00 2014-01-03 16:41:14.375 003 12623.30 224.78 54720.30 88888.00 2014-01-03 16:41:14.500 003 12623.30 224.75 54720.28 88888.00 2014-01-03 16:41:14.625 003 12623.25 224.75 54720.28 88888.00 2014-01-03 16:41:14.750 003 12623.35 224.75 54720.30 88888.00 2014-01-03 16:41:14.875 003 12623.38 224.80 54720.32 88888.00 2014-01-03 16:41:15.000 003 12623.38 224.80 54720.32 88888.00 2014-01-03 16:41:15.125 003 12623.33 224.80 54720.32 88888.00 2014-01-03 16:41:15.250 003 12623.33 224.78 54720.30 88888.00 2014-01-03 16:41:15.375 003 12623.35 224.75 54720.28 88888.00 2014-01-03 16:41:15.500 003 12623.45 224.75 54720.25 88888.00 2014-01-03 16:41:15.625 003 12623.42 224.75 54720.28 88888.00 2014-01-03 16:41:15.750 003 12623.40 224.72 54720.28 88888.00 2014-01-03 16:41:15.875 003 12623.40 224.75 54720.28 88888.00 2014-01-03 16:41:16.000 003 12623.40 224.78 54720.25 88888.00 2014-01-03 16:41:16.125 003 12623.40 224.75 54720.25 88888.00 2014-01-03 16:41:16.250 003 12623.42 224.72 54720.28 88888.00 2014-01-03 16:41:16.375 003 12623.48 224.72 54720.25 88888.00 2014-01-03 16:41:16.500 003 12623.55 224.75 54720.25 88888.00 2014-01-03 16:41:16.625 003 12623.55 224.72 54720.22 88888.00 2014-01-03 16:41:16.750 003 12623.52 224.72 54720.25 88888.00 2014-01-03 16:41:16.875 003 12623.52 224.72 54720.28 88888.00 2014-01-03 16:41:17.000 003 12623.52 224.70 54720.25 88888.00 2014-01-03 16:41:17.125 003 12623.52 224.72 54720.25 88888.00 2014-01-03 16:41:17.250 003 12623.52 224.72 54720.25 88888.00 2014-01-03 16:41:17.375 003 12623.58 224.70 54720.22 88888.00 2014-01-03 16:41:17.500 003 12623.58 224.70 54720.25 88888.00 2014-01-03 16:41:17.625 003 12623.62 224.70 54720.25 88888.00 2014-01-03 16:41:17.750 003 12623.65 224.72 54720.22 88888.00 2014-01-03 16:41:17.875 003 12623.62 224.72 54720.22 88888.00 2014-01-03 16:41:18.000 003 12623.60 224.70 54720.22 88888.00 2014-01-03 16:41:18.125 003 12623.52 224.70 54720.22 88888.00 2014-01-03 16:41:18.250 003 12623.50 224.72 54720.25 88888.00 2014-01-03 16:41:18.375 003 12623.60 224.70 54720.22 88888.00 2014-01-03 16:41:18.500 003 12623.55 224.68 54720.20 88888.00 2014-01-03 16:41:18.625 003 12623.55 224.70 54720.22 88888.00 2014-01-03 16:41:18.750 003 12623.55 224.72 54720.25 88888.00 2014-01-03 16:41:18.875 003 12623.58 224.72 54720.25 88888.00 2014-01-03 16:41:19.000 003 12623.58 224.70 54720.22 88888.00 2014-01-03 16:41:19.125 003 12623.52 224.68 54720.25 88888.00 2014-01-03 16:41:19.250 003 12623.55 224.70 54720.22 88888.00 2014-01-03 16:41:19.375 003 12623.60 224.70 54720.22 88888.00 2014-01-03 16:41:19.500 003 12623.60 224.70 54720.22 88888.00 2014-01-03 16:41:19.625 003 12623.65 224.70 54720.22 88888.00 2014-01-03 16:41:19.750 003 12623.67 224.65 54720.22 88888.00 2014-01-03 16:41:19.875 003 12623.73 224.65 54720.20 88888.00 2014-01-03 16:41:20.000 003 12623.75 224.65 54720.20 88888.00 2014-01-03 16:41:20.125 003 12623.73 224.68 54720.22 88888.00 2014-01-03 16:41:20.250 003 12623.73 224.68 54720.25 88888.00 2014-01-03 16:41:20.375 003 12623.77 224.68 54720.22 88888.00 2014-01-03 16:41:20.500 003 12623.80 224.68 54720.22 88888.00 2014-01-03 16:41:20.625 003 12623.80 224.70 54720.22 88888.00 2014-01-03 16:41:20.750 003 12623.83 224.68 54720.20 88888.00 2014-01-03 16:41:20.875 003 12623.80 224.65 54720.18 88888.00 2014-01-03 16:41:21.000 003 12623.80 224.62 54720.15 88888.00 2014-01-03 16:41:21.125 003 12623.80 224.65 54720.18 88888.00 2014-01-03 16:41:21.250 003 12623.80 224.68 54720.18 88888.00 2014-01-03 16:41:21.375 003 12623.88 224.70 54720.20 88888.00 2014-01-03 16:41:21.500 003 12623.90 224.70 54720.18 88888.00 2014-01-03 16:41:21.625 003 12623.98 224.72 54720.18 88888.00 2014-01-03 16:41:21.750 003 12623.98 224.70 54720.18 88888.00 2014-01-03 16:41:21.875 003 12624.00 224.72 54720.18 88888.00 2014-01-03 16:41:22.000 003 12623.95 224.70 54720.18 88888.00 2014-01-03 16:41:22.125 003 12623.90 224.72 54720.20 88888.00 2014-01-03 16:41:22.250 003 12623.90 224.72 54720.20 88888.00 2014-01-03 16:41:22.375 003 12623.95 224.75 54720.18 88888.00 2014-01-03 16:41:22.500 003 12623.95 224.75 54720.15 88888.00 2014-01-03 16:41:22.625 003 12623.95 224.72 54720.12 88888.00 2014-01-03 16:41:22.750 003 12623.98 224.75 54720.15 88888.00 2014-01-03 16:41:22.875 003 12624.02 224.78 54720.18 88888.00 2014-01-03 16:41:23.000 003 12624.00 224.75 54720.18 88888.00 2014-01-03 16:41:23.125 003 12623.98 224.75 54720.15 88888.00 2014-01-03 16:41:23.250 003 12624.02 224.70 54720.15 88888.00 2014-01-03 16:41:23.375 003 12624.08 224.70 54720.12 88888.00 2014-01-03 16:41:23.500 003 12624.05 224.72 54720.12 88888.00 2014-01-03 16:41:23.625 003 12624.08 224.72 54720.15 88888.00 2014-01-03 16:41:23.750 003 12624.10 224.75 54720.12 88888.00 2014-01-03 16:41:23.875 003 12624.10 224.75 54720.10 88888.00 2014-01-03 16:41:24.000 003 12624.12 224.72 54720.12 88888.00 2014-01-03 16:41:24.125 003 12624.23 224.72 54720.12 88888.00 2014-01-03 16:41:24.250 003 12624.25 224.72 54720.12 88888.00 2014-01-03 16:41:24.375 003 12624.25 224.70 54720.10 88888.00 2014-01-03 16:41:24.500 003 12624.25 224.68 54720.12 88888.00 2014-01-03 16:41:24.625 003 12624.27 224.70 54720.15 88888.00 2014-01-03 16:41:24.750 003 12624.33 224.68 54720.12 88888.00 2014-01-03 16:41:24.875 003 12624.38 224.68 54720.10 88888.00 2014-01-03 16:41:25.000 003 12624.38 224.70 54720.07 88888.00 2014-01-03 16:41:25.125 003 12624.40 224.72 54720.12 88888.00 2014-01-03 16:41:25.250 003 12624.38 224.72 54720.12 88888.00 2014-01-03 16:41:25.375 003 12624.35 224.70 54720.12 88888.00 2014-01-03 16:41:25.500 003 12624.38 224.70 54720.12 88888.00 2014-01-03 16:41:25.625 003 12624.45 224.68 54720.12 88888.00 2014-01-03 16:41:25.750 003 12624.40 224.68 54720.12 88888.00 2014-01-03 16:41:25.875 003 12624.33 224.68 54720.12 88888.00 2014-01-03 16:41:26.000 003 12624.40 224.70 54720.10 88888.00 2014-01-03 16:41:26.125 003 12624.50 224.65 54720.10 88888.00 2014-01-03 16:41:26.250 003 12624.48 224.62 54720.10 88888.00 2014-01-03 16:41:26.375 003 12624.45 224.62 54720.10 88888.00 2014-01-03 16:41:26.500 003 12624.50 224.62 54720.10 88888.00 2014-01-03 16:41:26.625 003 12624.58 224.65 54720.07 88888.00 2014-01-03 16:41:26.750 003 12624.60 224.62 54720.10 88888.00 2014-01-03 16:41:26.875 003 12624.60 224.60 54720.10 88888.00 2014-01-03 16:41:27.000 003 12624.58 224.62 54720.10 88888.00 2014-01-03 16:41:27.125 003 12624.65 224.65 54720.10 88888.00 2014-01-03 16:41:27.250 003 12624.70 224.60 54720.10 88888.00 2014-01-03 16:41:27.375 003 12624.73 224.60 54720.07 88888.00 2014-01-03 16:41:27.500 003 12624.70 224.60 54720.07 88888.00 2014-01-03 16:41:27.625 003 12624.67 224.60 54720.07 88888.00 2014-01-03 16:41:27.750 003 12624.67 224.65 54720.07 88888.00 2014-01-03 16:41:27.875 003 12624.73 224.68 54720.07 88888.00 2014-01-03 16:41:28.000 003 12624.83 224.65 54720.07 88888.00 2014-01-03 16:41:28.125 003 12624.88 224.60 54720.07 88888.00 2014-01-03 16:41:28.250 003 12624.88 224.57 54720.07 88888.00 2014-01-03 16:41:28.375 003 12624.85 224.57 54720.05 88888.00 2014-01-03 16:41:28.500 003 12624.85 224.57 54720.05 88888.00 2014-01-03 16:41:28.625 003 12624.88 224.55 54720.05 88888.00 2014-01-03 16:41:28.750 003 12624.88 224.57 54720.03 88888.00 2014-01-03 16:41:28.875 003 12624.85 224.57 54720.03 88888.00 2014-01-03 16:41:29.000 003 12624.85 224.57 54720.03 88888.00 2014-01-03 16:41:29.125 003 12624.88 224.57 54720.03 88888.00 2014-01-03 16:41:29.250 003 12624.88 224.57 54720.03 88888.00 2014-01-03 16:41:29.375 003 12624.90 224.57 54720.03 88888.00 2014-01-03 16:41:29.500 003 12624.90 224.57 54720.03 88888.00 2014-01-03 16:41:29.625 003 12625.00 224.60 54720.05 88888.00 2014-01-03 16:41:29.750 003 12625.05 224.57 54720.05 88888.00 2014-01-03 16:41:29.875 003 12625.00 224.57 54720.00 88888.00 2014-01-03 16:41:30.000 003 12624.98 224.53 54720.00 88888.00 2014-01-03 16:41:30.125 003 12625.02 224.53 54720.03 88888.00 2014-01-03 16:41:30.250 003 12625.02 224.55 54720.03 88888.00 2014-01-03 16:41:30.375 003 12625.02 224.60 54720.03 88888.00 2014-01-03 16:41:30.500 003 12625.02 224.57 54720.00 88888.00 2014-01-03 16:41:30.625 003 12625.08 224.53 54720.00 88888.00 2014-01-03 16:41:30.750 003 12625.12 224.53 54720.03 88888.00 2014-01-03 16:41:30.875 003 12625.12 224.55 54720.03 88888.00 2014-01-03 16:41:31.000 003 12625.15 224.53 54720.05 88888.00 2014-01-03 16:41:31.125 003 12625.17 224.53 54720.05 88888.00 2014-01-03 16:41:31.250 003 12625.08 224.53 54720.05 88888.00 2014-01-03 16:41:31.375 003 12625.05 224.50 54720.03 88888.00 2014-01-03 16:41:31.500 003 12625.05 224.50 54720.03 88888.00 2014-01-03 16:41:31.625 003 12625.08 224.50 54720.03 88888.00 2014-01-03 16:41:31.750 003 12625.08 224.47 54719.97 88888.00 2014-01-03 16:41:31.875 003 12625.15 224.47 54719.97 88888.00 2014-01-03 16:41:32.000 003 12625.20 224.47 54720.00 88888.00 2014-01-03 16:41:32.125 003 12625.20 224.47 54720.03 88888.00 2014-01-03 16:41:32.250 003 12625.20 224.45 54720.03 88888.00 2014-01-03 16:41:32.375 003 12625.25 224.43 54720.03 88888.00 2014-01-03 16:41:32.500 003 12625.23 224.45 54720.03 88888.00 2014-01-03 16:41:32.625 003 12625.25 224.45 54720.00 88888.00 2014-01-03 16:41:32.750 003 12625.27 224.45 54720.03 88888.00 2014-01-03 16:41:32.875 003 12625.27 224.45 54720.03 88888.00 2014-01-03 16:41:33.000 003 12625.38 224.43 54720.00 88888.00 2014-01-03 16:41:33.125 003 12625.42 224.40 54720.00 88888.00 2014-01-03 16:41:33.250 003 12625.42 224.40 54720.00 88888.00 2014-01-03 16:41:33.375 003 12625.42 224.38 54719.97 88888.00 2014-01-03 16:41:33.500 003 12625.27 224.38 54719.97 88888.00 2014-01-03 16:41:33.625 003 12625.33 224.38 54720.00 88888.00 2014-01-03 16:41:33.750 003 12625.35 224.40 54719.97 88888.00 2014-01-03 16:41:33.875 003 12625.35 224.35 54719.97 88888.00 2014-01-03 16:41:34.000 003 12625.35 224.32 54719.97 88888.00 2014-01-03 16:41:34.125 003 12625.33 224.32 54719.95 88888.00 2014-01-03 16:41:34.250 003 12625.35 224.30 54719.95 88888.00 2014-01-03 16:41:34.375 003 12625.38 224.32 54719.95 88888.00 2014-01-03 16:41:34.500 003 12625.33 224.30 54720.00 88888.00 2014-01-03 16:41:34.625 003 12625.40 224.28 54720.00 88888.00 2014-01-03 16:41:34.750 003 12625.48 224.28 54719.97 88888.00 2014-01-03 16:41:34.875 003 12625.50 224.30 54719.97 88888.00 2014-01-03 16:41:35.000 003 12625.45 224.28 54719.97 88888.00 2014-01-03 16:41:35.125 003 12625.45 224.28 54719.97 88888.00 2014-01-03 16:41:35.250 003 12625.45 224.25 54719.95 88888.00 2014-01-03 16:41:35.375 003 12625.48 224.25 54719.95 88888.00 2014-01-03 16:41:35.500 003 12625.48 224.22 54719.95 88888.00 2014-01-03 16:41:35.625 003 12625.55 224.22 54719.97 88888.00 2014-01-03 16:41:35.750 003 12625.55 224.25 54719.97 88888.00 2014-01-03 16:41:35.875 003 12625.50 224.28 54720.00 88888.00 2014-01-03 16:41:36.000 003 12625.48 224.28 54719.97 88888.00 2014-01-03 16:41:36.125 003 12625.45 224.25 54720.00 88888.00 2014-01-03 16:41:36.250 003 12625.42 224.22 54719.97 88888.00 2014-01-03 16:41:36.375 003 12625.50 224.22 54720.00 88888.00 2014-01-03 16:41:36.500 003 12625.50 224.22 54719.97 88888.00 2014-01-03 16:41:36.625 003 12625.50 224.22 54719.97 88888.00 2014-01-03 16:41:36.750 003 12625.50 224.22 54720.00 88888.00 2014-01-03 16:41:36.875 003 12625.58 224.20 54719.97 88888.00 2014-01-03 16:41:37.000 003 12625.65 224.22 54719.97 88888.00 2014-01-03 16:41:37.125 003 12625.70 224.25 54720.00 88888.00 2014-01-03 16:41:37.250 003 12625.65 224.20 54720.00 88888.00 2014-01-03 16:41:37.375 003 12625.60 224.20 54720.00 88888.00 2014-01-03 16:41:37.500 003 12625.58 224.18 54720.00 88888.00 2014-01-03 16:41:37.625 003 12625.60 224.20 54719.97 88888.00 2014-01-03 16:41:37.750 003 12625.60 224.18 54719.97 88888.00 2014-01-03 16:41:37.875 003 12625.65 224.18 54719.97 88888.00 2014-01-03 16:41:38.000 003 12625.70 224.18 54719.97 88888.00 2014-01-03 16:41:38.125 003 12625.70 224.18 54720.00 88888.00 2014-01-03 16:41:38.250 003 12625.70 224.18 54720.00 88888.00 2014-01-03 16:41:38.375 003 12625.77 224.15 54719.97 88888.00 2014-01-03 16:41:38.500 003 12625.77 224.12 54720.00 88888.00 2014-01-03 16:41:38.625 003 12625.83 224.10 54720.00 88888.00 2014-01-03 16:41:38.750 003 12625.80 224.12 54719.97 88888.00 2014-01-03 16:41:38.875 003 12625.77 224.15 54719.97 88888.00 2014-01-03 16:41:39.000 003 12625.77 224.15 54719.97 88888.00 2014-01-03 16:41:39.125 003 12625.75 224.15 54719.95 88888.00 2014-01-03 16:41:39.250 003 12625.75 224.15 54719.97 88888.00 2014-01-03 16:41:39.375 003 12625.75 224.15 54719.97 88888.00 2014-01-03 16:41:39.500 003 12625.80 224.18 54719.97 88888.00 2014-01-03 16:41:39.625 003 12625.80 224.18 54719.97 88888.00 2014-01-03 16:41:39.750 003 12625.88 224.18 54719.97 88888.00 2014-01-03 16:41:39.875 003 12625.88 224.15 54719.97 88888.00 2014-01-03 16:41:40.000 003 12625.88 224.12 54719.97 88888.00 2014-01-03 16:41:40.125 003 12625.85 224.10 54720.00 88888.00 2014-01-03 16:41:40.250 003 12625.85 224.10 54719.97 88888.00 2014-01-03 16:41:40.375 003 12625.88 224.10 54719.97 88888.00 2014-01-03 16:41:40.500 003 12625.98 224.12 54719.97 88888.00 2014-01-03 16:41:40.625 003 12626.08 224.10 54720.00 88888.00 2014-01-03 16:41:40.750 003 12626.08 224.07 54720.00 88888.00 2014-01-03 16:41:40.875 003 12626.02 224.10 54719.97 88888.00 2014-01-03 16:41:41.000 003 12626.02 224.10 54719.97 88888.00 2014-01-03 16:41:41.125 003 12626.02 224.05 54720.00 88888.00 2014-01-03 16:41:41.250 003 12626.05 224.05 54720.00 88888.00 2014-01-03 16:41:41.375 003 12626.05 224.05 54720.00 88888.00 2014-01-03 16:41:41.500 003 12626.00 224.03 54719.95 88888.00 2014-01-03 16:41:41.625 003 12625.98 224.03 54719.95 88888.00 2014-01-03 16:41:41.750 003 12626.08 224.05 54719.97 88888.00 2014-01-03 16:41:41.875 003 12626.15 224.03 54719.97 88888.00 2014-01-03 16:41:42.000 003 12626.10 224.00 54719.95 88888.00 2014-01-03 16:41:42.125 003 12626.08 224.00 54719.97 88888.00 2014-01-03 16:41:42.250 003 12626.10 223.97 54720.00 88888.00 2014-01-03 16:41:42.375 003 12626.17 223.97 54720.00 88888.00 2014-01-03 16:41:42.500 003 12626.20 224.03 54720.00 88888.00 2014-01-03 16:41:42.625 003 12626.17 224.05 54719.97 88888.00 2014-01-03 16:41:42.750 003 12626.20 224.00 54719.97 88888.00 2014-01-03 16:41:42.875 003 12626.25 223.97 54719.97 88888.00 2014-01-03 16:41:43.000 003 12626.27 224.00 54719.95 88888.00 2014-01-03 16:41:43.125 003 12626.20 223.97 54719.97 88888.00 2014-01-03 16:41:43.250 003 12626.17 223.95 54719.95 88888.00 2014-01-03 16:41:43.375 003 12626.27 223.97 54719.95 88888.00 2014-01-03 16:41:43.500 003 12626.23 223.97 54719.93 88888.00 2014-01-03 16:41:43.625 003 12626.23 223.97 54719.93 88888.00 2014-01-03 16:41:43.750 003 12626.23 223.97 54719.90 88888.00 2014-01-03 16:41:43.875 003 12626.25 223.97 54719.93 88888.00 2014-01-03 16:41:44.000 003 12626.30 223.97 54719.95 88888.00 2014-01-03 16:41:44.125 003 12626.30 223.97 54719.97 88888.00 2014-01-03 16:41:44.250 003 12626.25 223.95 54719.97 88888.00 2014-01-03 16:41:44.375 003 12626.27 223.93 54719.95 88888.00 2014-01-03 16:41:44.500 003 12626.33 223.93 54719.93 88888.00 2014-01-03 16:41:44.625 003 12626.35 223.93 54719.95 88888.00 2014-01-03 16:41:44.750 003 12626.40 223.95 54719.93 88888.00 2014-01-03 16:41:44.875 003 12626.38 223.97 54719.95 88888.00 2014-01-03 16:41:45.000 003 12626.38 224.00 54719.97 88888.00 2014-01-03 16:41:45.125 003 12626.35 223.97 54719.95 88888.00 2014-01-03 16:41:45.250 003 12626.27 223.95 54719.95 88888.00 2014-01-03 16:41:45.375 003 12626.30 223.97 54719.90 88888.00 2014-01-03 16:41:45.500 003 12626.38 224.00 54719.93 88888.00 2014-01-03 16:41:45.625 003 12626.45 224.00 54719.95 88888.00 2014-01-03 16:41:45.750 003 12626.48 223.95 54719.95 88888.00 2014-01-03 16:41:45.875 003 12626.48 223.93 54719.93 88888.00 2014-01-03 16:41:46.000 003 12626.42 223.95 54719.90 88888.00 2014-01-03 16:41:46.125 003 12626.45 223.95 54719.95 88888.00 2014-01-03 16:41:46.250 003 12626.45 223.90 54719.93 88888.00 2014-01-03 16:41:46.375 003 12626.48 223.93 54719.93 88888.00 2014-01-03 16:41:46.500 003 12626.48 223.90 54719.93 88888.00 2014-01-03 16:41:46.625 003 12626.42 223.90 54719.93 88888.00 2014-01-03 16:41:46.750 003 12626.52 223.90 54719.93 88888.00 2014-01-03 16:41:46.875 003 12626.55 223.93 54719.93 88888.00 2014-01-03 16:41:47.000 003 12626.48 223.95 54719.90 88888.00 2014-01-03 16:41:47.125 003 12626.45 223.93 54719.90 88888.00 2014-01-03 16:41:47.250 003 12626.50 223.93 54719.93 88888.00 2014-01-03 16:41:47.375 003 12626.55 223.93 54719.90 88888.00 2014-01-03 16:41:47.500 003 12626.58 223.95 54719.93 88888.00 2014-01-03 16:41:47.625 003 12626.60 223.95 54719.90 88888.00 2014-01-03 16:41:47.750 003 12626.50 223.95 54719.93 88888.00 2014-01-03 16:41:47.875 003 12626.48 223.95 54719.93 88888.00 2014-01-03 16:41:48.000 003 12626.48 223.97 54719.93 88888.00 2014-01-03 16:41:48.125 003 12626.45 223.97 54719.93 88888.00 2014-01-03 16:41:48.250 003 12626.42 223.95 54719.93 88888.00 2014-01-03 16:41:48.375 003 12626.45 223.97 54719.93 88888.00 2014-01-03 16:41:48.500 003 12626.45 223.93 54719.88 88888.00 2014-01-03 16:41:48.625 003 12626.45 223.90 54719.88 88888.00 2014-01-03 16:41:48.750 003 12626.42 223.93 54719.90 88888.00 2014-01-03 16:41:48.875 003 12626.45 223.93 54719.95 88888.00 2014-01-03 16:41:49.000 003 12626.42 223.93 54719.93 88888.00 2014-01-03 16:41:49.125 003 12626.38 223.93 54719.95 88888.00 2014-01-03 16:41:49.250 003 12626.33 223.88 54719.93 88888.00 2014-01-03 16:41:49.375 003 12626.40 223.88 54719.93 88888.00 2014-01-03 16:41:49.500 003 12626.42 223.93 54719.93 88888.00 2014-01-03 16:41:49.625 003 12626.42 223.93 54719.95 88888.00 2014-01-03 16:41:49.750 003 12626.42 223.93 54719.95 88888.00 2014-01-03 16:41:49.875 003 12626.42 223.95 54719.97 88888.00 2014-01-03 16:41:50.000 003 12626.42 223.93 54719.93 88888.00 2014-01-03 16:41:50.125 003 12626.45 223.95 54719.93 88888.00 2014-01-03 16:41:50.250 003 12626.42 223.93 54719.95 88888.00 2014-01-03 16:41:50.375 003 12626.40 223.95 54719.93 88888.00 2014-01-03 16:41:50.500 003 12626.40 223.93 54719.93 88888.00 2014-01-03 16:41:50.625 003 12626.38 223.93 54719.93 88888.00 2014-01-03 16:41:50.750 003 12626.35 223.90 54719.93 88888.00 2014-01-03 16:41:50.875 003 12626.38 223.93 54719.95 88888.00 2014-01-03 16:41:51.000 003 12626.38 223.95 54719.95 88888.00 2014-01-03 16:41:51.125 003 12626.35 223.90 54719.97 88888.00 2014-01-03 16:41:51.250 003 12626.30 223.90 54719.97 88888.00 2014-01-03 16:41:51.375 003 12626.38 223.93 54719.97 88888.00 2014-01-03 16:41:51.500 003 12626.38 223.95 54719.97 88888.00 2014-01-03 16:41:51.625 003 12626.33 223.90 54719.97 88888.00 2014-01-03 16:41:51.750 003 12626.35 223.88 54719.95 88888.00 2014-01-03 16:41:51.875 003 12626.33 223.85 54719.97 88888.00 2014-01-03 16:41:52.000 003 12626.25 223.85 54719.95 88888.00 2014-01-03 16:41:52.125 003 12626.20 223.82 54719.95 88888.00 2014-01-03 16:41:52.250 003 12626.23 223.82 54719.97 88888.00 2014-01-03 16:41:52.375 003 12626.23 223.85 54719.97 88888.00 2014-01-03 16:41:52.500 003 12626.23 223.85 54719.97 88888.00 2014-01-03 16:41:52.625 003 12626.20 223.82 54719.97 88888.00 2014-01-03 16:41:52.750 003 12626.12 223.82 54719.95 88888.00 2014-01-03 16:41:52.875 003 12626.15 223.80 54719.95 88888.00 2014-01-03 16:41:53.000 003 12626.20 223.78 54719.95 88888.00 2014-01-03 16:41:53.125 003 12626.23 223.82 54719.95 88888.00 2014-01-03 16:41:53.250 003 12626.23 223.80 54719.95 88888.00 2014-01-03 16:41:53.375 003 12626.23 223.80 54719.95 88888.00 2014-01-03 16:41:53.500 003 12626.23 223.78 54719.97 88888.00 2014-01-03 16:41:53.625 003 12626.20 223.75 54719.97 88888.00 2014-01-03 16:41:53.750 003 12626.15 223.75 54719.95 88888.00 2014-01-03 16:41:53.875 003 12626.17 223.70 54719.97 88888.00 2014-01-03 16:41:54.000 003 12626.17 223.75 54719.97 88888.00 2014-01-03 16:41:54.125 003 12626.10 223.72 54720.00 88888.00 2014-01-03 16:41:54.250 003 12626.00 223.70 54720.00 88888.00 2014-01-03 16:41:54.375 003 12625.98 223.70 54720.00 88888.00 2014-01-03 16:41:54.500 003 12626.00 223.72 54720.00 88888.00 2014-01-03 16:41:54.625 003 12626.02 223.68 54720.00 88888.00 2014-01-03 16:41:54.750 003 12626.05 223.65 54720.03 88888.00 2014-01-03 16:41:54.875 003 12626.08 223.65 54720.03 88888.00 2014-01-03 16:41:55.000 003 12626.05 223.60 54720.03 88888.00 2014-01-03 16:41:55.125 003 12626.05 223.55 54720.00 88888.00 2014-01-03 16:41:55.250 003 12626.05 223.55 54720.00 88888.00 2014-01-03 16:41:55.375 003 12626.08 223.60 54720.00 88888.00 2014-01-03 16:41:55.500 003 12626.05 223.57 54720.03 88888.00 2014-01-03 16:41:55.625 003 12626.02 223.53 54720.03 88888.00 2014-01-03 16:41:55.750 003 12626.00 223.53 54720.03 88888.00 2014-01-03 16:41:55.875 003 12625.98 223.53 54720.00 88888.00 2014-01-03 16:41:56.000 003 12625.98 223.53 54720.00 88888.00 2014-01-03 16:41:56.125 003 12626.00 223.53 54720.03 88888.00 2014-01-03 16:41:56.250 003 12625.98 223.50 54720.03 88888.00 2014-01-03 16:41:56.375 003 12625.95 223.50 54720.00 88888.00 2014-01-03 16:41:56.500 003 12625.92 223.47 54720.00 88888.00 2014-01-03 16:41:56.625 003 12625.92 223.47 54720.03 88888.00 2014-01-03 16:41:56.750 003 12625.85 223.50 54720.03 88888.00 2014-01-03 16:41:56.875 003 12625.83 223.43 54720.03 88888.00 2014-01-03 16:41:57.000 003 12625.88 223.40 54720.03 88888.00 2014-01-03 16:41:57.125 003 12625.85 223.40 54720.03 88888.00 2014-01-03 16:41:57.250 003 12625.77 223.38 54720.05 88888.00 2014-01-03 16:41:57.375 003 12625.83 223.40 54720.05 88888.00 2014-01-03 16:41:57.500 003 12625.83 223.38 54720.05 88888.00 2014-01-03 16:41:57.625 003 12625.83 223.38 54720.05 88888.00 2014-01-03 16:41:57.750 003 12625.77 223.35 54720.03 88888.00 2014-01-03 16:41:57.875 003 12625.85 223.32 54720.05 88888.00 2014-01-03 16:41:58.000 003 12625.85 223.32 54720.05 88888.00 2014-01-03 16:41:58.125 003 12625.77 223.32 54720.07 88888.00 2014-01-03 16:41:58.250 003 12625.77 223.32 54720.05 88888.00 2014-01-03 16:41:58.375 003 12625.80 223.30 54720.03 88888.00 2014-01-03 16:41:58.500 003 12625.85 223.28 54720.03 88888.00 2014-01-03 16:41:58.625 003 12625.85 223.28 54720.05 88888.00 2014-01-03 16:41:58.750 003 12625.85 223.28 54720.07 88888.00 2014-01-03 16:41:58.875 003 12625.85 223.25 54720.07 88888.00 2014-01-03 16:41:59.000 003 12625.90 223.28 54720.05 88888.00 2014-01-03 16:41:59.125 003 12625.90 223.22 54720.05 88888.00 2014-01-03 16:41:59.250 003 12625.80 223.25 54720.03 88888.00 2014-01-03 16:41:59.375 003 12625.80 223.25 54720.03 88888.00 2014-01-03 16:41:59.500 003 12625.77 223.22 54720.05 88888.00 2014-01-03 16:41:59.625 003 12625.80 223.20 54720.05 88888.00 2014-01-03 16:41:59.750 003 12625.77 223.20 54720.05 88888.00 2014-01-03 16:41:59.875 003 12625.73 223.20 54720.07 88888.00 2014-01-03 16:42:00.000 003 12625.70 223.18 54720.05 88888.00 2014-01-03 16:42:00.125 003 12625.62 223.20 54720.07 88888.00 2014-01-03 16:42:00.250 003 12625.62 223.18 54720.07 88888.00 2014-01-03 16:42:00.375 003 12625.70 223.20 54720.07 88888.00 2014-01-03 16:42:00.500 003 12625.73 223.20 54720.07 88888.00 2014-01-03 16:42:00.625 003 12625.73 223.18 54720.07 88888.00 2014-01-03 16:42:00.750 003 12625.73 223.15 54720.10 88888.00 2014-01-03 16:42:00.875 003 12625.77 223.15 54720.12 88888.00 2014-01-03 16:42:01.000 003 12625.83 223.18 54720.10 88888.00 2014-01-03 16:42:01.125 003 12625.85 223.15 54720.15 88888.00 2014-01-03 16:42:01.250 003 12625.85 223.12 54720.18 88888.00 2014-01-03 16:42:01.375 003 12625.77 223.12 54720.12 88888.00 2014-01-03 16:42:01.500 003 12625.70 223.10 54720.10 88888.00 2014-01-03 16:42:01.625 003 12625.70 223.10 54720.07 88888.00 2014-01-03 16:42:01.750 003 12625.67 223.10 54720.10 88888.00 2014-01-03 16:42:01.875 003 12625.70 223.10 54720.12 88888.00 2014-01-03 16:42:02.000 003 12625.70 223.12 54720.10 88888.00 2014-01-03 16:42:02.125 003 12625.67 223.12 54720.12 88888.00 2014-01-03 16:42:02.250 003 12625.70 223.12 54720.15 88888.00 2014-01-03 16:42:02.375 003 12625.73 223.12 54720.15 88888.00 2014-01-03 16:42:02.500 003 12625.73 223.10 54720.12 88888.00 2014-01-03 16:42:02.625 003 12625.70 223.07 54720.10 88888.00 2014-01-03 16:42:02.750 003 12625.67 223.10 54720.12 88888.00 2014-01-03 16:42:02.875 003 12625.67 223.07 54720.12 88888.00 2014-01-03 16:42:03.000 003 12625.70 223.07 54720.10 88888.00 2014-01-03 16:42:03.125 003 12625.73 223.07 54720.12 88888.00 2014-01-03 16:42:03.250 003 12625.75 223.05 54720.12 88888.00 2014-01-03 16:42:03.375 003 12625.73 223.05 54720.10 88888.00 2014-01-03 16:42:03.500 003 12625.73 223.07 54720.15 88888.00 2014-01-03 16:42:03.625 003 12625.75 223.05 54720.12 88888.00 2014-01-03 16:42:03.750 003 12625.67 223.03 54720.10 88888.00 2014-01-03 16:42:03.875 003 12625.67 223.03 54720.07 88888.00 2014-01-03 16:42:04.000 003 12625.73 223.03 54720.07 88888.00 2014-01-03 16:42:04.125 003 12625.70 223.03 54720.10 88888.00 2014-01-03 16:42:04.250 003 12625.70 223.00 54720.12 88888.00 2014-01-03 16:42:04.375 003 12625.70 223.05 54720.12 88888.00 2014-01-03 16:42:04.500 003 12625.65 223.03 54720.12 88888.00 2014-01-03 16:42:04.625 003 12625.60 222.97 54720.12 88888.00 2014-01-03 16:42:04.750 003 12625.62 223.00 54720.12 88888.00 2014-01-03 16:42:04.875 003 12625.65 223.03 54720.15 88888.00 2014-01-03 16:42:05.000 003 12625.65 223.00 54720.15 88888.00 2014-01-03 16:42:05.125 003 12625.58 222.97 54720.15 88888.00 2014-01-03 16:42:05.250 003 12625.55 222.97 54720.15 88888.00 2014-01-03 16:42:05.375 003 12625.62 222.95 54720.15 88888.00 2014-01-03 16:42:05.500 003 12625.67 222.97 54720.18 88888.00 2014-01-03 16:42:05.625 003 12625.67 222.95 54720.18 88888.00 2014-01-03 16:42:05.750 003 12625.67 222.95 54720.18 88888.00 2014-01-03 16:42:05.875 003 12625.62 222.93 54720.15 88888.00 2014-01-03 16:42:06.000 003 12625.60 222.95 54720.15 88888.00 2014-01-03 16:42:06.125 003 12625.60 222.95 54720.15 88888.00 2014-01-03 16:42:06.250 003 12625.60 222.90 54720.18 88888.00 2014-01-03 16:42:06.375 003 12625.62 222.90 54720.15 88888.00 2014-01-03 16:42:06.500 003 12625.62 222.93 54720.15 88888.00 2014-01-03 16:42:06.625 003 12625.60 222.93 54720.15 88888.00 2014-01-03 16:42:06.750 003 12625.67 222.95 54720.15 88888.00 2014-01-03 16:42:06.875 003 12625.65 222.95 54720.18 88888.00 2014-01-03 16:42:07.000 003 12625.58 222.95 54720.15 88888.00 2014-01-03 16:42:07.125 003 12625.55 222.97 54720.18 88888.00 2014-01-03 16:42:07.250 003 12625.55 222.93 54720.18 88888.00 2014-01-03 16:42:07.375 003 12625.60 222.93 54720.15 88888.00 2014-01-03 16:42:07.500 003 12625.62 222.93 54720.15 88888.00 2014-01-03 16:42:07.625 003 12625.65 222.90 54720.15 88888.00 2014-01-03 16:42:07.750 003 12625.73 222.93 54720.18 88888.00 2014-01-03 16:42:07.875 003 12625.73 222.95 54720.18 88888.00 2014-01-03 16:42:08.000 003 12625.65 222.95 54720.15 88888.00 2014-01-03 16:42:08.125 003 12625.58 222.93 54720.12 88888.00 2014-01-03 16:42:08.250 003 12625.52 222.88 54720.18 88888.00 2014-01-03 16:42:08.375 003 12625.52 222.90 54720.18 88888.00 2014-01-03 16:42:08.500 003 12625.55 222.90 54720.18 88888.00 2014-01-03 16:42:08.625 003 12625.58 222.88 54720.12 88888.00 2014-01-03 16:42:08.750 003 12625.62 222.88 54720.18 88888.00 2014-01-03 16:42:08.875 003 12625.67 222.88 54720.20 88888.00 2014-01-03 16:42:09.000 003 12625.67 222.88 54720.20 88888.00 2014-01-03 16:42:09.125 003 12625.67 222.88 54720.20 88888.00 2014-01-03 16:42:09.250 003 12625.62 222.88 54720.20 88888.00 2014-01-03 16:42:09.375 003 12625.58 222.85 54720.18 88888.00 2014-01-03 16:42:09.500 003 12625.55 222.85 54720.20 88888.00 2014-01-03 16:42:09.625 003 12625.55 222.88 54720.20 88888.00 2014-01-03 16:42:09.750 003 12625.55 222.90 54720.18 88888.00 2014-01-03 16:42:09.875 003 12625.58 222.88 54720.15 88888.00 2014-01-03 16:42:10.000 003 12625.58 222.88 54720.15 88888.00 2014-01-03 16:42:10.125 003 12625.55 222.88 54720.18 88888.00 2014-01-03 16:42:10.250 003 12625.55 222.85 54720.18 88888.00 2014-01-03 16:42:10.375 003 12625.55 222.85 54720.20 88888.00 2014-01-03 16:42:10.500 003 12625.55 222.85 54720.20 88888.00 2014-01-03 16:42:10.625 003 12625.55 222.85 54720.18 88888.00 2014-01-03 16:42:10.750 003 12625.58 222.82 54720.20 88888.00 2014-01-03 16:42:10.875 003 12625.55 222.88 54720.22 88888.00 2014-01-03 16:42:11.000 003 12625.55 222.90 54720.22 88888.00 2014-01-03 16:42:11.125 003 12625.58 222.88 54720.22 88888.00 2014-01-03 16:42:11.250 003 12625.55 222.85 54720.22 88888.00 2014-01-03 16:42:11.375 003 12625.55 222.85 54720.18 88888.00 2014-01-03 16:42:11.500 003 12625.55 222.85 54720.18 88888.00 2014-01-03 16:42:11.625 003 12625.55 222.85 54720.20 88888.00 2014-01-03 16:42:11.750 003 12625.60 222.85 54720.22 88888.00 2014-01-03 16:42:11.875 003 12625.58 222.88 54720.20 88888.00 2014-01-03 16:42:12.000 003 12625.50 222.85 54720.20 88888.00 2014-01-03 16:42:12.125 003 12625.45 222.85 54720.18 88888.00 2014-01-03 16:42:12.250 003 12625.45 222.80 54720.20 88888.00 2014-01-03 16:42:12.375 003 12625.42 222.82 54720.20 88888.00 2014-01-03 16:42:12.500 003 12625.35 222.80 54720.20 88888.00 2014-01-03 16:42:12.625 003 12625.40 222.82 54720.20 88888.00 2014-01-03 16:42:12.750 003 12625.45 222.80 54720.20 88888.00 2014-01-03 16:42:12.875 003 12625.45 222.78 54720.20 88888.00 2014-01-03 16:42:13.000 003 12625.48 222.78 54720.18 88888.00 2014-01-03 16:42:13.125 003 12625.40 222.78 54720.20 88888.00 2014-01-03 16:42:13.250 003 12625.30 222.75 54720.20 88888.00 2014-01-03 16:42:13.375 003 12625.35 222.75 54720.22 88888.00 2014-01-03 16:42:13.500 003 12625.40 222.70 54720.25 88888.00 2014-01-03 16:42:13.625 003 12625.38 222.72 54720.22 88888.00 2014-01-03 16:42:13.750 003 12625.33 222.72 54720.22 88888.00 2014-01-03 16:42:13.875 003 12625.27 222.70 54720.25 88888.00 2014-01-03 16:42:14.000 003 12625.30 222.70 54720.22 88888.00 2014-01-03 16:42:14.125 003 12625.25 222.70 54720.25 88888.00 2014-01-03 16:42:14.250 003 12625.27 222.68 54720.25 88888.00 2014-01-03 16:42:14.375 003 12625.40 222.65 54720.25 88888.00 2014-01-03 16:42:14.500 003 12625.40 222.68 54720.28 88888.00 2014-01-03 16:42:14.625 003 12625.35 222.68 54720.28 88888.00 2014-01-03 16:42:14.750 003 12625.27 222.65 54720.28 88888.00 2014-01-03 16:42:14.875 003 12625.27 222.62 54720.28 88888.00 2014-01-03 16:42:15.000 003 12625.27 222.62 54720.25 88888.00 2014-01-03 16:42:15.125 003 12625.25 222.62 54720.28 88888.00 2014-01-03 16:42:15.250 003 12625.25 222.62 54720.28 88888.00 2014-01-03 16:42:15.375 003 12625.27 222.65 54720.28 88888.00 2014-01-03 16:42:15.500 003 12625.23 222.65 54720.28 88888.00 2014-01-03 16:42:15.625 003 12625.23 222.60 54720.28 88888.00 2014-01-03 16:42:15.750 003 12625.20 222.60 54720.25 88888.00 2014-01-03 16:42:15.875 003 12625.23 222.62 54720.25 88888.00 2014-01-03 16:42:16.000 003 12625.23 222.60 54720.25 88888.00 2014-01-03 16:42:16.125 003 12625.23 222.60 54720.28 88888.00 2014-01-03 16:42:16.250 003 12625.15 222.57 54720.28 88888.00 2014-01-03 16:42:16.375 003 12625.17 222.55 54720.28 88888.00 2014-01-03 16:42:16.500 003 12625.15 222.53 54720.25 88888.00 2014-01-03 16:42:16.625 003 12625.12 222.53 54720.25 88888.00 2014-01-03 16:42:16.750 003 12625.20 222.50 54720.28 88888.00 2014-01-03 16:42:16.875 003 12625.17 222.53 54720.28 88888.00 2014-01-03 16:42:17.000 003 12625.05 222.53 54720.25 88888.00 2014-01-03 16:42:17.125 003 12625.10 222.53 54720.25 88888.00 2014-01-03 16:42:17.250 003 12625.08 222.50 54720.25 88888.00 2014-01-03 16:42:17.375 003 12625.10 222.47 54720.25 88888.00 2014-01-03 16:42:17.500 003 12625.12 222.47 54720.25 88888.00 2014-01-03 16:42:17.625 003 12625.20 222.47 54720.30 88888.00 2014-01-03 16:42:17.750 003 12625.17 222.47 54720.30 88888.00 2014-01-03 16:42:17.875 003 12625.08 222.43 54720.30 88888.00 2014-01-03 16:42:18.000 003 12625.10 222.45 54720.30 88888.00 2014-01-03 16:42:18.125 003 12625.10 222.47 54720.32 88888.00 2014-01-03 16:42:18.250 003 12625.05 222.45 54720.30 88888.00 2014-01-03 16:42:18.375 003 12625.10 222.45 54720.30 88888.00 2014-01-03 16:42:18.500 003 12625.10 222.45 54720.28 88888.00 2014-01-03 16:42:18.625 003 12625.12 222.45 54720.30 88888.00 2014-01-03 16:42:18.750 003 12625.10 222.47 54720.30 88888.00 2014-01-03 16:42:18.875 003 12625.05 222.47 54720.32 88888.00 2014-01-03 16:42:19.000 003 12625.05 222.45 54720.30 88888.00 2014-01-03 16:42:19.125 003 12624.95 222.40 54720.30 88888.00 2014-01-03 16:42:19.250 003 12624.85 222.40 54720.32 88888.00 2014-01-03 16:42:19.375 003 12624.83 222.40 54720.30 88888.00 2014-01-03 16:42:19.500 003 12624.88 222.43 54720.32 88888.00 2014-01-03 16:42:19.625 003 12624.95 222.40 54720.35 88888.00 2014-01-03 16:42:19.750 003 12624.92 222.38 54720.35 88888.00 2014-01-03 16:42:19.875 003 12624.85 222.38 54720.32 88888.00 2014-01-03 16:42:20.000 003 12624.92 222.38 54720.32 88888.00 2014-01-03 16:42:20.125 003 12624.90 222.38 54720.32 88888.00 2014-01-03 16:42:20.250 003 12624.85 222.38 54720.32 88888.00 2014-01-03 16:42:20.375 003 12624.90 222.38 54720.30 88888.00 2014-01-03 16:42:20.500 003 12624.90 222.35 54720.30 88888.00 2014-01-03 16:42:20.625 003 12624.90 222.35 54720.30 88888.00 2014-01-03 16:42:20.750 003 12624.88 222.35 54720.30 88888.00 2014-01-03 16:42:20.875 003 12624.85 222.35 54720.30 88888.00 2014-01-03 16:42:21.000 003 12624.85 222.40 54720.32 88888.00 2014-01-03 16:42:21.125 003 12624.83 222.35 54720.35 88888.00 2014-01-03 16:42:21.250 003 12624.83 222.32 54720.35 88888.00 2014-01-03 16:42:21.375 003 12624.85 222.35 54720.32 88888.00 2014-01-03 16:42:21.500 003 12624.88 222.32 54720.32 88888.00 2014-01-03 16:42:21.625 003 12624.95 222.32 54720.30 88888.00 2014-01-03 16:42:21.750 003 12624.92 222.28 54720.30 88888.00 2014-01-03 16:42:21.875 003 12624.88 222.30 54720.32 88888.00 2014-01-03 16:42:22.000 003 12624.80 222.28 54720.32 88888.00 2014-01-03 16:42:22.125 003 12624.85 222.28 54720.32 88888.00 2014-01-03 16:42:22.250 003 12624.83 222.32 54720.35 88888.00 2014-01-03 16:42:22.375 003 12624.83 222.30 54720.35 88888.00 2014-01-03 16:42:22.500 003 12624.83 222.32 54720.35 88888.00 2014-01-03 16:42:22.625 003 12624.77 222.30 54720.35 88888.00 2014-01-03 16:42:22.750 003 12624.75 222.32 54720.35 88888.00 2014-01-03 16:42:22.875 003 12624.73 222.32 54720.32 88888.00 2014-01-03 16:42:23.000 003 12624.73 222.30 54720.30 88888.00 2014-01-03 16:42:23.125 003 12624.80 222.28 54720.35 88888.00 2014-01-03 16:42:23.250 003 12624.75 222.28 54720.32 88888.00 2014-01-03 16:42:23.375 003 12624.80 222.28 54720.35 88888.00 2014-01-03 16:42:23.500 003 12624.80 222.28 54720.35 88888.00 2014-01-03 16:42:23.625 003 12624.83 222.30 54720.35 88888.00 2014-01-03 16:42:23.750 003 12624.85 222.30 54720.32 88888.00 2014-01-03 16:42:23.875 003 12624.80 222.28 54720.32 88888.00 2014-01-03 16:42:24.000 003 12624.75 222.28 54720.30 88888.00 2014-01-03 16:42:24.125 003 12624.73 222.25 54720.35 88888.00 2014-01-03 16:42:24.250 003 12624.67 222.30 54720.38 88888.00 2014-01-03 16:42:24.375 003 12624.73 222.30 54720.32 88888.00 2014-01-03 16:42:24.500 003 12624.80 222.28 54720.35 88888.00 2014-01-03 16:42:24.625 003 12624.80 222.28 54720.32 88888.00 2014-01-03 16:42:24.750 003 12624.80 222.28 54720.32 88888.00 2014-01-03 16:42:24.875 003 12624.75 222.25 54720.35 88888.00 2014-01-03 16:42:25.000 003 12624.73 222.22 54720.32 88888.00 2014-01-03 16:42:25.125 003 12624.73 222.20 54720.32 88888.00 2014-01-03 16:42:25.250 003 12624.73 222.20 54720.32 88888.00 2014-01-03 16:42:25.375 003 12624.77 222.22 54720.32 88888.00 2014-01-03 16:42:25.500 003 12624.73 222.20 54720.35 88888.00 2014-01-03 16:42:25.625 003 12624.75 222.20 54720.35 88888.00 2014-01-03 16:42:25.750 003 12624.83 222.20 54720.32 88888.00 2014-01-03 16:42:25.875 003 12624.77 222.18 54720.35 88888.00 2014-01-03 16:42:26.000 003 12624.77 222.18 54720.35 88888.00 2014-01-03 16:42:26.125 003 12624.80 222.20 54720.35 88888.00 2014-01-03 16:42:26.250 003 12624.73 222.20 54720.38 88888.00 2014-01-03 16:42:26.375 003 12624.73 222.20 54720.35 88888.00 2014-01-03 16:42:26.500 003 12624.67 222.15 54720.32 88888.00 2014-01-03 16:42:26.625 003 12624.73 222.18 54720.32 88888.00 2014-01-03 16:42:26.750 003 12624.75 222.20 54720.32 88888.00 2014-01-03 16:42:26.875 003 12624.75 222.18 54720.35 88888.00 2014-01-03 16:42:27.000 003 12624.73 222.18 54720.32 88888.00 2014-01-03 16:42:27.125 003 12624.75 222.18 54720.35 88888.00 2014-01-03 16:42:27.250 003 12624.75 222.15 54720.35 88888.00 2014-01-03 16:42:27.375 003 12624.73 222.12 54720.35 88888.00 2014-01-03 16:42:27.500 003 12624.70 222.15 54720.35 88888.00 2014-01-03 16:42:27.625 003 12624.65 222.15 54720.35 88888.00 2014-01-03 16:42:27.750 003 12624.62 222.15 54720.32 88888.00 2014-01-03 16:42:27.875 003 12624.65 222.15 54720.32 88888.00 2014-01-03 16:42:28.000 003 12624.62 222.15 54720.30 88888.00 2014-01-03 16:42:28.125 003 12624.62 222.12 54720.32 88888.00 2014-01-03 16:42:28.250 003 12624.60 222.12 54720.38 88888.00 2014-01-03 16:42:28.375 003 12624.62 222.15 54720.38 88888.00 2014-01-03 16:42:28.500 003 12624.58 222.10 54720.35 88888.00 2014-01-03 16:42:28.625 003 12624.62 222.10 54720.32 88888.00 2014-01-03 16:42:28.750 003 12624.67 222.10 54720.35 88888.00 2014-01-03 16:42:28.875 003 12624.62 222.10 54720.35 88888.00 2014-01-03 16:42:29.000 003 12624.62 222.10 54720.35 88888.00 2014-01-03 16:42:29.125 003 12624.65 222.12 54720.38 88888.00 2014-01-03 16:42:29.250 003 12624.60 222.10 54720.35 88888.00 2014-01-03 16:42:29.375 003 12624.58 222.10 54720.35 88888.00 2014-01-03 16:42:29.500 003 12624.62 222.10 54720.35 88888.00 2014-01-03 16:42:29.625 003 12624.65 222.07 54720.38 88888.00 2014-01-03 16:42:29.750 003 12624.58 222.05 54720.35 88888.00 2014-01-03 16:42:29.875 003 12624.52 222.07 54720.35 88888.00 2014-01-03 16:42:30.000 003 12624.50 222.05 54720.35 88888.00 2014-01-03 16:42:30.125 003 12624.55 222.07 54720.35 88888.00 2014-01-03 16:42:30.250 003 12624.58 222.12 54720.35 88888.00 2014-01-03 16:42:30.375 003 12624.52 222.10 54720.32 88888.00 2014-01-03 16:42:30.500 003 12624.50 222.05 54720.32 88888.00 2014-01-03 16:42:30.625 003 12624.50 222.05 54720.32 88888.00 2014-01-03 16:42:30.750 003 12624.50 222.05 54720.32 88888.00 2014-01-03 16:42:30.875 003 12624.52 222.05 54720.35 88888.00 2014-01-03 16:42:31.000 003 12624.50 222.00 54720.32 88888.00 2014-01-03 16:42:31.125 003 12624.45 222.00 54720.32 88888.00 2014-01-03 16:42:31.250 003 12624.45 222.05 54720.32 88888.00 2014-01-03 16:42:31.375 003 12624.48 222.07 54720.32 88888.00 2014-01-03 16:42:31.500 003 12624.42 222.05 54720.30 88888.00 2014-01-03 16:42:31.625 003 12624.42 222.05 54720.30 88888.00 2014-01-03 16:42:31.750 003 12624.45 222.03 54720.30 88888.00 2014-01-03 16:42:31.875 003 12624.48 222.03 54720.28 88888.00 2014-01-03 16:42:32.000 003 12624.45 222.05 54720.30 88888.00 2014-01-03 16:42:32.125 003 12624.40 222.00 54720.30 88888.00 2014-01-03 16:42:32.250 003 12624.35 222.03 54720.32 88888.00 2014-01-03 16:42:32.375 003 12624.38 222.00 54720.32 88888.00 2014-01-03 16:42:32.500 003 12624.42 221.97 54720.32 88888.00 2014-01-03 16:42:32.625 003 12624.45 221.97 54720.30 88888.00 2014-01-03 16:42:32.750 003 12624.45 221.95 54720.28 88888.00 2014-01-03 16:42:32.875 003 12624.45 221.97 54720.30 88888.00 2014-01-03 16:42:33.000 003 12624.38 221.95 54720.30 88888.00 2014-01-03 16:42:33.125 003 12624.33 221.95 54720.32 88888.00 2014-01-03 16:42:33.250 003 12624.35 221.93 54720.32 88888.00 2014-01-03 16:42:33.375 003 12624.38 221.93 54720.30 88888.00 2014-01-03 16:42:33.500 003 12624.30 221.90 54720.30 88888.00 2014-01-03 16:42:33.625 003 12624.27 221.90 54720.30 88888.00 2014-01-03 16:42:33.750 003 12624.25 221.90 54720.30 88888.00 2014-01-03 16:42:33.875 003 12624.23 221.90 54720.32 88888.00 2014-01-03 16:42:34.000 003 12624.23 221.90 54720.32 88888.00 2014-01-03 16:42:34.125 003 12624.23 221.90 54720.35 88888.00 2014-01-03 16:42:34.250 003 12624.17 221.88 54720.38 88888.00 2014-01-03 16:42:34.375 003 12624.20 221.88 54720.35 88888.00 2014-01-03 16:42:34.500 003 12624.25 221.90 54720.32 88888.00 2014-01-03 16:42:34.625 003 12624.23 221.88 54720.35 88888.00 2014-01-03 16:42:34.750 003 12624.20 221.93 54720.35 88888.00 2014-01-03 16:42:34.875 003 12624.20 221.90 54720.35 88888.00 2014-01-03 16:42:35.000 003 12624.17 221.90 54720.35 88888.00 2014-01-03 16:42:35.125 003 12624.17 221.88 54720.35 88888.00 2014-01-03 16:42:35.250 003 12624.17 221.88 54720.32 88888.00 2014-01-03 16:42:35.375 003 12624.10 221.88 54720.30 88888.00 2014-01-03 16:42:35.500 003 12624.08 221.88 54720.30 88888.00 2014-01-03 16:42:35.625 003 12624.12 221.93 54720.32 88888.00 2014-01-03 16:42:35.750 003 12624.12 221.90 54720.35 88888.00 2014-01-03 16:42:35.875 003 12624.10 221.85 54720.30 88888.00 2014-01-03 16:42:36.000 003 12624.08 221.85 54720.30 88888.00 2014-01-03 16:42:36.125 003 12624.08 221.90 54720.35 88888.00 2014-01-03 16:42:36.250 003 12623.98 221.88 54720.35 88888.00 2014-01-03 16:42:36.375 003 12624.77 221.88 54720.32 88888.00 2014-01-03 16:42:36.500 003 12624.83 221.85 54720.35 88888.00 2014-01-03 16:42:36.625 003 12624.85 221.88 54720.38 88888.00 2014-01-03 16:42:36.750 003 12624.90 221.82 54720.38 88888.00 2014-01-03 16:42:36.875 003 12624.90 221.80 54720.35 88888.00 2014-01-03 16:42:37.000 003 12624.80 221.82 54720.35 88888.00 2014-01-03 16:42:37.125 003 12624.77 221.85 54720.38 88888.00 2014-01-03 16:42:37.250 003 12624.73 221.88 54720.38 88888.00 2014-01-03 16:42:37.375 003 12623.95 221.85 54720.35 88888.00 2014-01-03 16:42:37.500 003 12623.92 221.82 54720.32 88888.00 2014-01-03 16:42:37.625 003 12623.92 221.80 54720.32 88888.00 2014-01-03 16:42:37.750 003 12623.92 221.85 54720.35 88888.00 2014-01-03 16:42:37.875 003 12623.92 221.85 54720.35 88888.00 2014-01-03 16:42:38.000 003 12623.95 221.82 54720.35 88888.00 2014-01-03 16:42:38.125 003 12623.95 221.82 54720.35 88888.00 2014-01-03 16:42:38.250 003 12623.95 221.78 54720.35 88888.00 2014-01-03 16:42:38.375 003 12623.92 221.78 54720.32 88888.00 2014-01-03 16:42:38.500 003 12623.85 221.80 54720.32 88888.00 2014-01-03 16:42:38.625 003 12623.83 221.82 54720.32 88888.00 2014-01-03 16:42:38.750 003 12623.85 221.82 54720.35 88888.00 2014-01-03 16:42:38.875 003 12623.88 221.82 54720.35 88888.00 2014-01-03 16:42:39.000 003 12623.83 221.78 54720.30 88888.00 2014-01-03 16:42:39.125 003 12623.90 221.75 54720.32 88888.00 2014-01-03 16:42:39.250 003 12623.92 221.78 54720.38 88888.00 2014-01-03 16:42:39.375 003 12623.95 221.80 54720.35 88888.00 2014-01-03 16:42:39.500 003 12623.88 221.82 54720.40 88888.00 2014-01-03 16:42:39.625 003 12623.85 221.80 54720.38 88888.00 2014-01-03 16:42:39.750 003 12623.88 221.78 54720.35 88888.00 2014-01-03 16:42:39.875 003 12623.83 221.75 54720.32 88888.00 2014-01-03 16:42:40.000 003 12623.80 221.75 54720.32 88888.00 2014-01-03 16:42:40.125 003 12623.77 221.75 54720.35 88888.00 2014-01-03 16:42:40.250 003 12623.70 221.72 54720.32 88888.00 2014-01-03 16:42:40.375 003 12623.73 221.72 54720.30 88888.00 2014-01-03 16:42:40.500 003 12623.75 221.72 54720.35 88888.00 2014-01-03 16:42:40.625 003 12623.67 221.80 54720.35 88888.00 2014-01-03 16:42:40.750 003 12623.70 221.78 54720.35 88888.00 2014-01-03 16:42:40.875 003 12623.73 221.78 54720.32 88888.00 2014-01-03 16:42:41.000 003 12623.62 221.75 54720.30 88888.00 2014-01-03 16:42:41.125 003 12623.55 221.75 54720.30 88888.00 2014-01-03 16:42:41.250 003 12623.58 221.78 54720.30 88888.00 2014-01-03 16:42:41.375 003 12623.70 221.75 54720.32 88888.00 2014-01-03 16:42:41.500 003 12623.65 221.78 54720.32 88888.00 2014-01-03 16:42:41.625 003 12623.62 221.78 54720.35 88888.00 2014-01-03 16:42:41.750 003 12623.70 221.80 54720.35 88888.00 2014-01-03 16:42:41.875 003 12623.70 221.82 54720.32 88888.00 2014-01-03 16:42:42.000 003 12623.65 221.80 54720.30 88888.00 2014-01-03 16:42:42.125 003 12623.55 221.80 54720.30 88888.00 2014-01-03 16:42:42.250 003 12623.48 221.75 54720.32 88888.00 2014-01-03 16:42:42.375 003 12623.58 221.80 54720.32 88888.00 2014-01-03 16:42:42.500 003 12623.65 221.80 54720.32 88888.00 2014-01-03 16:42:42.625 003 12623.62 221.78 54720.32 88888.00 2014-01-03 16:42:42.750 003 12623.62 221.78 54720.30 88888.00 2014-01-03 16:42:42.875 003 12623.65 221.80 54720.32 88888.00 2014-01-03 16:42:43.000 003 12623.70 221.85 54720.32 88888.00 2014-01-03 16:42:43.125 003 12623.70 221.80 54720.35 88888.00 2014-01-03 16:42:43.250 003 12623.65 221.78 54720.32 88888.00 2014-01-03 16:42:43.375 003 12623.60 221.78 54720.32 88888.00 2014-01-03 16:42:43.500 003 12623.58 221.80 54720.32 88888.00 2014-01-03 16:42:43.625 003 12623.52 221.80 54720.32 88888.00 2014-01-03 16:42:43.750 003 12623.55 221.80 54720.32 88888.00 2014-01-03 16:42:43.875 003 12623.58 221.82 54720.32 88888.00 2014-01-03 16:42:44.000 003 12623.60 221.82 54720.30 88888.00 2014-01-03 16:42:44.125 003 12623.62 221.80 54720.30 88888.00 2014-01-03 16:42:44.250 003 12623.65 221.80 54720.32 88888.00 2014-01-03 16:42:44.375 003 12623.65 221.80 54720.30 88888.00 2014-01-03 16:42:44.500 003 12623.52 221.80 54720.28 88888.00 2014-01-03 16:42:44.625 003 12623.48 221.78 54720.30 88888.00 2014-01-03 16:42:44.750 003 12623.50 221.78 54720.25 88888.00 2014-01-03 16:42:44.875 003 12623.45 221.78 54720.25 88888.00 2014-01-03 16:42:45.000 003 12623.50 221.80 54720.28 88888.00 2014-01-03 16:42:45.125 003 12623.58 221.80 54720.30 88888.00 2014-01-03 16:42:45.250 003 12623.58 221.80 54720.28 88888.00 2014-01-03 16:42:45.375 003 12623.52 221.82 54720.30 88888.00 2014-01-03 16:42:45.500 003 12623.50 221.85 54720.32 88888.00 2014-01-03 16:42:45.625 003 12623.48 221.85 54720.32 88888.00 2014-01-03 16:42:45.750 003 12623.52 221.85 54720.30 88888.00 2014-01-03 16:42:45.875 003 12623.52 221.82 54720.30 88888.00 2014-01-03 16:42:46.000 003 12623.55 221.82 54720.28 88888.00 2014-01-03 16:42:46.125 003 12623.62 221.82 54720.28 88888.00 2014-01-03 16:42:46.250 003 12623.65 221.82 54720.28 88888.00 2014-01-03 16:42:46.375 003 12623.62 221.85 54720.28 88888.00 2014-01-03 16:42:46.500 003 12623.55 221.82 54720.25 88888.00 2014-01-03 16:42:46.625 003 12623.50 221.85 54720.25 88888.00 2014-01-03 16:42:46.750 003 12623.45 221.80 54720.25 88888.00 2014-01-03 16:42:46.875 003 12623.55 221.82 54720.25 88888.00 2014-01-03 16:42:47.000 003 12623.62 221.85 54720.25 88888.00 2014-01-03 16:42:47.125 003 12623.62 221.88 54720.28 88888.00 2014-01-03 16:42:47.250 003 12623.60 221.85 54720.28 88888.00 2014-01-03 16:42:47.375 003 12623.55 221.85 54720.30 88888.00 2014-01-03 16:42:47.500 003 12623.55 221.90 54720.25 88888.00 2014-01-03 16:42:47.625 003 12623.55 221.88 54720.22 88888.00 2014-01-03 16:42:47.750 003 12623.60 221.90 54720.25 88888.00 2014-01-03 16:42:47.875 003 12623.58 221.90 54720.28 88888.00 2014-01-03 16:42:48.000 003 12623.55 221.88 54720.22 88888.00 2014-01-03 16:42:48.125 003 12623.55 221.88 54720.25 88888.00 2014-01-03 16:42:48.250 003 12623.55 221.85 54720.22 88888.00 2014-01-03 16:42:48.375 003 12623.55 221.82 54720.22 88888.00 2014-01-03 16:42:48.500 003 12623.58 221.88 54720.25 88888.00 2014-01-03 16:42:48.625 003 12623.55 221.88 54720.22 88888.00 2014-01-03 16:42:48.750 003 12623.52 221.93 54720.22 88888.00 2014-01-03 16:42:48.875 003 12623.60 221.90 54720.22 88888.00 2014-01-03 16:42:49.000 003 12623.60 221.88 54720.22 88888.00 2014-01-03 16:42:49.125 003 12623.50 221.88 54720.22 88888.00 2014-01-03 16:42:49.250 003 12623.48 221.85 54720.20 88888.00 2014-01-03 16:42:49.375 003 12623.50 221.85 54720.20 88888.00 2014-01-03 16:42:49.500 003 12623.52 221.88 54720.22 88888.00 2014-01-03 16:42:49.625 003 12623.45 221.85 54720.20 88888.00 2014-01-03 16:42:49.750 003 12623.48 221.85 54720.20 88888.00 2014-01-03 16:42:49.875 003 12623.55 221.88 54720.22 88888.00 2014-01-03 16:42:50.000 003 12623.55 221.88 54720.20 88888.00 2014-01-03 16:42:50.125 003 12623.58 221.93 54720.22 88888.00 2014-01-03 16:42:50.250 003 12623.60 221.93 54720.22 88888.00 2014-01-03 16:42:50.375 003 12623.62 221.93 54720.22 88888.00 2014-01-03 16:42:50.500 003 12623.52 221.93 54720.22 88888.00 2014-01-03 16:42:50.625 003 12623.48 221.90 54720.18 88888.00 2014-01-03 16:42:50.750 003 12623.48 221.93 54720.18 88888.00 2014-01-03 16:42:50.875 003 12623.50 221.93 54720.18 88888.00 2014-01-03 16:42:51.000 003 12623.48 221.93 54720.18 88888.00 2014-01-03 16:42:51.125 003 12623.40 221.95 54720.15 88888.00 2014-01-03 16:42:51.250 003 12623.45 221.97 54720.18 88888.00 2014-01-03 16:42:51.375 003 12623.52 222.00 54720.18 88888.00 2014-01-03 16:42:51.500 003 12623.50 221.97 54720.18 88888.00 2014-01-03 16:42:51.625 003 12623.52 221.97 54720.18 88888.00 2014-01-03 16:42:51.750 003 12623.55 222.00 54720.18 88888.00 2014-01-03 16:42:51.875 003 12623.55 221.97 54720.12 88888.00 2014-01-03 16:42:52.000 003 12623.52 222.00 54720.10 88888.00 2014-01-03 16:42:52.125 003 12623.50 222.00 54720.12 88888.00 2014-01-03 16:42:52.250 003 12623.50 222.03 54720.15 88888.00 2014-01-03 16:42:52.375 003 12623.58 222.05 54720.15 88888.00 2014-01-03 16:42:52.500 003 12623.58 222.05 54720.18 88888.00 2014-01-03 16:42:52.625 003 12623.58 222.05 54720.15 88888.00 2014-01-03 16:42:52.750 003 12623.55 222.03 54720.12 88888.00 2014-01-03 16:42:52.875 003 12623.55 222.00 54720.15 88888.00 2014-01-03 16:42:53.000 003 12623.55 222.03 54720.15 88888.00 2014-01-03 16:42:53.125 003 12623.58 222.05 54720.18 88888.00 2014-01-03 16:42:53.250 003 12623.60 222.10 54720.18 88888.00 2014-01-03 16:42:53.375 003 12623.60 222.10 54720.12 88888.00 2014-01-03 16:42:53.500 003 12623.65 222.12 54720.12 88888.00 2014-01-03 16:42:53.625 003 12623.60 222.12 54720.15 88888.00 2014-01-03 16:42:53.750 003 12623.60 222.15 54720.18 88888.00 2014-01-03 16:42:53.875 003 12623.60 222.18 54720.15 88888.00 2014-01-03 16:42:54.000 003 12623.58 222.15 54720.12 88888.00 2014-01-03 16:42:54.125 003 12623.55 222.12 54720.12 88888.00 2014-01-03 16:42:54.250 003 12623.58 222.10 54720.10 88888.00 2014-01-03 16:42:54.375 003 12623.62 222.12 54720.10 88888.00 2014-01-03 16:42:54.500 003 12623.62 222.10 54720.12 88888.00 2014-01-03 16:42:54.625 003 12623.58 222.12 54720.10 88888.00 2014-01-03 16:42:54.750 003 12623.55 222.15 54720.10 88888.00 2014-01-03 16:42:54.875 003 12623.58 222.15 54720.07 88888.00 2014-01-03 16:42:55.000 003 12623.60 222.18 54720.07 88888.00 2014-01-03 16:42:55.125 003 12623.65 222.20 54720.10 88888.00 2014-01-03 16:42:55.250 003 12623.67 222.22 54720.10 88888.00 2014-01-03 16:42:55.375 003 12623.67 222.25 54720.07 88888.00 2014-01-03 16:42:55.500 003 12623.58 222.22 54720.07 88888.00 2014-01-03 16:42:55.625 003 12623.52 222.22 54720.07 88888.00 2014-01-03 16:42:55.750 003 12623.55 222.28 54720.07 88888.00 2014-01-03 16:42:55.875 003 12623.58 222.28 54720.07 88888.00 2014-01-03 16:42:56.000 003 12623.60 222.25 54720.07 88888.00 2014-01-03 16:42:56.125 003 12623.65 222.28 54720.07 88888.00 2014-01-03 16:42:56.250 003 12623.60 222.22 54720.10 88888.00 2014-01-03 16:42:56.375 003 12623.55 222.25 54720.07 88888.00 2014-01-03 16:42:56.500 003 12623.55 222.22 54720.05 88888.00 2014-01-03 16:42:56.625 003 12623.58 222.28 54720.05 88888.00 2014-01-03 16:42:56.750 003 12623.58 222.28 54720.05 88888.00 2014-01-03 16:42:56.875 003 12623.52 222.30 54720.05 88888.00 2014-01-03 16:42:57.000 003 12623.60 222.30 54720.03 88888.00 2014-01-03 16:42:57.125 003 12623.62 222.32 54720.05 88888.00 2014-01-03 16:42:57.250 003 12623.60 222.32 54720.05 88888.00 2014-01-03 16:42:57.375 003 12623.62 222.32 54720.05 88888.00 2014-01-03 16:42:57.500 003 12623.67 222.32 54720.05 88888.00 2014-01-03 16:42:57.625 003 12623.65 222.30 54720.07 88888.00 2014-01-03 16:42:57.750 003 12623.60 222.32 54720.07 88888.00 2014-01-03 16:42:57.875 003 12623.52 222.32 54720.03 88888.00 2014-01-03 16:42:58.000 003 12623.58 222.35 54720.05 88888.00 2014-01-03 16:42:58.125 003 12623.58 222.32 54720.07 88888.00 2014-01-03 16:42:58.250 003 12623.58 222.32 54720.07 88888.00 2014-01-03 16:42:58.375 003 12623.58 222.38 54720.05 88888.00 2014-01-03 16:42:58.500 003 12623.52 222.38 54720.03 88888.00 2014-01-03 16:42:58.625 003 12623.50 222.38 54720.05 88888.00 2014-01-03 16:42:58.750 003 12623.40 222.38 54720.05 88888.00 2014-01-03 16:42:58.875 003 12623.42 222.38 54720.05 88888.00 2014-01-03 16:42:59.000 003 12623.52 222.40 54720.03 88888.00 2014-01-03 16:42:59.125 003 12623.52 222.43 54720.03 88888.00 2014-01-03 16:42:59.250 003 12623.50 222.40 54720.05 88888.00 2014-01-03 16:42:59.375 003 12623.60 222.43 54720.05 88888.00 2014-01-03 16:42:59.500 003 12623.60 222.43 54720.03 88888.00 2014-01-03 16:42:59.625 003 12623.58 222.43 54720.00 88888.00 2014-01-03 16:42:59.750 003 12623.62 222.43 54720.03 88888.00 2014-01-03 16:42:59.875 003 12623.65 222.43 54720.03 88888.00 2014-01-03 16:43:00.000 003 12623.65 222.43 54720.00 88888.00 2014-01-03 16:43:00.125 003 12623.62 222.43 54720.00 88888.00 2014-01-03 16:43:00.250 003 12623.58 222.43 54720.00 88888.00 2014-01-03 16:43:00.375 003 12623.60 222.47 54720.03 88888.00 2014-01-03 16:43:00.500 003 12623.52 222.45 54720.03 88888.00 2014-01-03 16:43:00.625 003 12623.50 222.45 54720.03 88888.00 2014-01-03 16:43:00.750 003 12623.50 222.45 54720.03 88888.00 2014-01-03 16:43:00.875 003 12623.52 222.45 54720.03 88888.00 2014-01-03 16:43:01.000 003 12623.60 222.47 54720.00 88888.00 2014-01-03 16:43:01.125 003 12623.52 222.45 54720.03 88888.00 2014-01-03 16:43:01.250 003 12623.50 222.43 54720.00 88888.00 2014-01-03 16:43:01.375 003 12623.52 222.45 54720.00 88888.00 2014-01-03 16:43:01.500 003 12623.55 222.47 54720.03 88888.00 2014-01-03 16:43:01.625 003 12623.62 222.50 54720.03 88888.00 2014-01-03 16:43:01.750 003 12623.65 222.47 54719.97 88888.00 2014-01-03 16:43:01.875 003 12623.62 222.47 54719.97 88888.00 2014-01-03 16:43:02.000 003 12623.65 222.50 54719.97 88888.00 2014-01-03 16:43:02.125 003 12623.70 222.53 54719.97 88888.00 2014-01-03 16:43:02.250 003 12623.62 222.50 54719.97 88888.00 2014-01-03 16:43:02.375 003 12623.60 222.50 54719.97 88888.00 2014-01-03 16:43:02.500 003 12623.60 222.50 54719.97 88888.00 2014-01-03 16:43:02.625 003 12623.60 222.50 54719.97 88888.00 2014-01-03 16:43:02.750 003 12623.60 222.50 54719.97 88888.00 2014-01-03 16:43:02.875 003 12623.60 222.47 54719.97 88888.00 2014-01-03 16:43:03.000 003 12623.58 222.50 54719.97 88888.00 2014-01-03 16:43:03.125 003 12623.55 222.50 54719.97 88888.00 2014-01-03 16:43:03.250 003 12623.52 222.53 54719.97 88888.00 2014-01-03 16:43:03.375 003 12623.55 222.50 54719.97 88888.00 2014-01-03 16:43:03.500 003 12623.50 222.50 54719.95 88888.00 2014-01-03 16:43:03.625 003 12623.55 222.50 54719.95 88888.00 2014-01-03 16:43:03.750 003 12623.60 222.50 54719.97 88888.00 2014-01-03 16:43:03.875 003 12623.58 222.47 54719.97 88888.00 2014-01-03 16:43:04.000 003 12623.55 222.45 54719.93 88888.00 2014-01-03 16:43:04.125 003 12623.50 222.45 54719.95 88888.00 2014-01-03 16:43:04.250 003 12623.52 222.45 54719.95 88888.00 2014-01-03 16:43:04.375 003 12623.48 222.47 54719.95 88888.00 2014-01-03 16:43:04.500 003 12623.48 222.47 54719.93 88888.00 2014-01-03 16:43:04.625 003 12623.48 222.50 54719.93 88888.00 2014-01-03 16:43:04.750 003 12623.48 222.50 54719.95 88888.00 2014-01-03 16:43:04.875 003 12623.48 222.45 54719.95 88888.00 2014-01-03 16:43:05.000 003 12623.48 222.47 54719.93 88888.00 2014-01-03 16:43:05.125 003 12623.52 222.50 54719.93 88888.00 2014-01-03 16:43:05.250 003 12623.50 222.50 54719.93 88888.00 2014-01-03 16:43:05.375 003 12623.52 222.50 54719.93 88888.00 2014-01-03 16:43:05.500 003 12623.58 222.47 54719.95 88888.00 2014-01-03 16:43:05.625 003 12623.50 222.47 54719.93 88888.00 2014-01-03 16:43:05.750 003 12623.52 222.47 54719.93 88888.00 2014-01-03 16:43:05.875 003 12623.52 222.47 54719.95 88888.00 2014-01-03 16:43:06.000 003 12623.55 222.53 54719.95 88888.00 2014-01-03 16:43:06.125 003 12623.58 222.50 54719.93 88888.00 2014-01-03 16:43:06.250 003 12623.50 222.47 54719.93 88888.00 2014-01-03 16:43:06.375 003 12623.50 222.47 54719.93 88888.00 2014-01-03 16:43:06.500 003 12623.52 222.53 54719.93 88888.00 2014-01-03 16:43:06.625 003 12623.48 222.55 54719.90 88888.00 2014-01-03 16:43:06.750 003 12623.42 222.55 54719.93 88888.00 2014-01-03 16:43:06.875 003 12623.40 222.55 54719.93 88888.00 2014-01-03 16:43:07.000 003 12623.40 222.55 54719.93 88888.00 2014-01-03 16:43:07.125 003 12623.45 222.53 54719.95 88888.00 2014-01-03 16:43:07.250 003 12623.42 222.55 54719.95 88888.00 2014-01-03 16:43:07.375 003 12623.42 222.55 54719.93 88888.00 2014-01-03 16:43:07.500 003 12623.40 222.57 54719.95 88888.00 2014-01-03 16:43:07.625 003 12623.45 222.60 54719.95 88888.00 2014-01-03 16:43:07.750 003 12623.48 222.60 54719.95 88888.00 2014-01-03 16:43:07.875 003 12623.45 222.60 54719.93 88888.00 2014-01-03 16:43:08.000 003 12623.40 222.60 54719.93 88888.00 2014-01-03 16:43:08.125 003 12623.42 222.60 54719.95 88888.00 2014-01-03 16:43:08.250 003 12623.45 222.60 54719.93 88888.00 2014-01-03 16:43:08.375 003 12623.50 222.55 54719.93 88888.00 2014-01-03 16:43:08.500 003 12623.48 222.57 54719.90 88888.00 2014-01-03 16:43:08.625 003 12623.42 222.57 54719.90 88888.00 2014-01-03 16:43:08.750 003 12623.42 222.60 54719.90 88888.00 2014-01-03 16:43:08.875 003 12623.45 222.60 54719.88 88888.00 2014-01-03 16:43:09.000 003 12623.42 222.62 54719.88 88888.00 2014-01-03 16:43:09.125 003 12623.40 222.65 54719.90 88888.00 2014-01-03 16:43:09.250 003 12623.35 222.62 54719.90 88888.00 2014-01-03 16:43:09.375 003 12623.35 222.62 54719.88 88888.00 2014-01-03 16:43:09.500 003 12623.42 222.62 54719.88 88888.00 2014-01-03 16:43:09.625 003 12623.48 222.65 54719.88 88888.00 2014-01-03 16:43:09.750 003 12623.42 222.62 54719.88 88888.00 2014-01-03 16:43:09.875 003 12623.50 222.62 54719.88 88888.00 2014-01-03 16:43:10.000 003 12623.52 222.65 54719.88 88888.00 2014-01-03 16:43:10.125 003 12623.52 222.68 54719.90 88888.00 2014-01-03 16:43:10.250 003 12623.58 222.70 54719.90 88888.00 2014-01-03 16:43:10.375 003 12623.62 222.70 54719.88 88888.00 2014-01-03 16:43:10.500 003 12623.62 222.70 54719.85 88888.00 2014-01-03 16:43:10.625 003 12623.60 222.70 54719.90 88888.00 2014-01-03 16:43:10.750 003 12623.60 222.72 54719.93 88888.00 2014-01-03 16:43:10.875 003 12623.55 222.72 54719.88 88888.00 2014-01-03 16:43:11.000 003 12623.52 222.70 54719.85 88888.00 2014-01-03 16:43:11.125 003 12623.58 222.70 54719.90 88888.00 2014-01-03 16:43:11.250 003 12623.58 222.72 54719.90 88888.00 2014-01-03 16:43:11.375 003 12623.60 222.70 54719.85 88888.00 2014-01-03 16:43:11.500 003 12623.62 222.72 54719.85 88888.00 2014-01-03 16:43:11.625 003 12623.58 222.75 54719.85 88888.00 2014-01-03 16:43:11.750 003 12623.52 222.75 54719.85 88888.00 2014-01-03 16:43:11.875 003 12623.48 222.78 54719.82 88888.00 2014-01-03 16:43:12.000 003 12623.45 222.78 54719.82 88888.00 2014-01-03 16:43:12.125 003 12623.50 222.72 54719.82 88888.00 2014-01-03 16:43:12.250 003 12623.55 222.75 54719.85 88888.00 2014-01-03 16:43:12.375 003 12623.58 222.75 54719.82 88888.00 2014-01-03 16:43:12.500 003 12623.62 222.75 54719.80 88888.00 2014-01-03 16:43:12.625 003 12623.60 222.78 54719.82 88888.00 2014-01-03 16:43:12.750 003 12623.55 222.75 54719.85 88888.00 2014-01-03 16:43:12.875 003 12623.60 222.78 54719.82 88888.00 2014-01-03 16:43:13.000 003 12623.62 222.78 54719.80 88888.00 2014-01-03 16:43:13.125 003 12623.62 222.75 54719.85 88888.00 2014-01-03 16:43:13.250 003 12623.60 222.75 54719.82 88888.00 2014-01-03 16:43:13.375 003 12623.60 222.75 54719.80 88888.00 2014-01-03 16:43:13.500 003 12623.70 222.78 54719.82 88888.00 2014-01-03 16:43:13.625 003 12623.67 222.80 54719.85 88888.00 2014-01-03 16:43:13.750 003 12623.65 222.78 54719.82 88888.00 2014-01-03 16:43:13.875 003 12623.65 222.78 54719.82 88888.00 2014-01-03 16:43:14.000 003 12623.65 222.80 54719.80 88888.00 2014-01-03 16:43:14.125 003 12623.55 222.80 54719.82 88888.00 2014-01-03 16:43:14.250 003 12623.50 222.78 54719.85 88888.00 2014-01-03 16:43:14.375 003 12623.48 222.75 54719.78 88888.00 2014-01-03 16:43:14.500 003 12623.45 222.75 54719.80 88888.00 2014-01-03 16:43:14.625 003 12623.42 222.78 54719.80 88888.00 2014-01-03 16:43:14.750 003 12623.45 222.80 54719.85 88888.00 2014-01-03 16:43:14.875 003 12623.42 222.80 54719.88 88888.00 2014-01-03 16:43:15.000 003 12623.45 222.78 54719.82 88888.00 2014-01-03 16:43:15.125 003 12623.50 222.75 54719.82 88888.00 2014-01-03 16:43:15.250 003 12623.52 222.75 54719.85 88888.00 2014-01-03 16:43:15.375 003 12623.58 222.75 54719.82 88888.00 2014-01-03 16:43:15.500 003 12623.52 222.78 54719.82 88888.00 2014-01-03 16:43:15.625 003 12623.50 222.75 54719.80 88888.00 2014-01-03 16:43:15.750 003 12623.50 222.72 54719.78 88888.00 2014-01-03 16:43:15.875 003 12623.48 222.72 54719.80 88888.00 2014-01-03 16:43:16.000 003 12623.50 222.70 54719.78 88888.00 2014-01-03 16:43:16.125 003 12623.38 222.72 54719.78 88888.00 2014-01-03 16:43:16.250 003 12623.38 222.70 54719.80 88888.00 2014-01-03 16:43:16.375 003 12623.42 222.70 54719.80 88888.00 2014-01-03 16:43:16.500 003 12623.40 222.70 54719.78 88888.00 2014-01-03 16:43:16.625 003 12623.40 222.68 54719.75 88888.00 2014-01-03 16:43:16.750 003 12623.40 222.68 54719.75 88888.00 2014-01-03 16:43:16.875 003 12623.40 222.68 54719.75 88888.00 2014-01-03 16:43:17.000 003 12623.48 222.72 54719.75 88888.00 2014-01-03 16:43:17.125 003 12623.50 222.72 54719.78 88888.00 2014-01-03 16:43:17.250 003 12623.52 222.70 54719.80 88888.00 2014-01-03 16:43:17.375 003 12623.45 222.70 54719.78 88888.00 2014-01-03 16:43:17.500 003 12623.40 222.65 54719.75 88888.00 2014-01-03 16:43:17.625 003 12623.45 222.65 54719.75 88888.00 2014-01-03 16:43:17.750 003 12623.52 222.65 54719.75 88888.00 2014-01-03 16:43:17.875 003 12623.50 222.65 54719.72 88888.00 2014-01-03 16:43:18.000 003 12623.45 222.65 54719.75 88888.00 2014-01-03 16:43:18.125 003 12623.45 222.65 54719.80 88888.00 2014-01-03 16:43:18.250 003 12623.40 222.62 54719.75 88888.00 2014-01-03 16:43:18.375 003 12623.38 222.65 54719.78 88888.00 2014-01-03 16:43:18.500 003 12623.38 222.65 54719.75 88888.00 2014-01-03 16:43:18.625 003 12623.35 222.68 54719.78 88888.00 2014-01-03 16:43:18.750 003 12623.38 222.70 54719.78 88888.00 2014-01-03 16:43:18.875 003 12623.38 222.68 54719.75 88888.00 2014-01-03 16:43:19.000 003 12623.38 222.65 54719.72 88888.00 2014-01-03 16:43:19.125 003 12623.33 222.62 54719.72 88888.00 2014-01-03 16:43:19.250 003 12623.25 222.62 54719.75 88888.00 2014-01-03 16:43:19.375 003 12623.33 222.65 54719.75 88888.00 2014-01-03 16:43:19.500 003 12623.38 222.65 54719.72 88888.00 2014-01-03 16:43:19.625 003 12623.38 222.65 54719.72 88888.00 2014-01-03 16:43:19.750 003 12623.42 222.65 54719.75 88888.00 2014-01-03 16:43:19.875 003 12623.40 222.65 54719.78 88888.00 2014-01-03 16:43:20.000 003 12623.35 222.65 54719.75 88888.00 2014-01-03 16:43:20.125 003 12623.30 222.65 54719.75 88888.00 2014-01-03 16:43:20.250 003 12623.25 222.62 54719.72 88888.00 2014-01-03 16:43:20.375 003 12623.27 222.65 54719.72 88888.00 2014-01-03 16:43:20.500 003 12623.30 222.68 54719.70 88888.00 2014-01-03 16:43:20.625 003 12623.30 222.65 54719.70 88888.00 2014-01-03 16:43:20.750 003 12623.27 222.68 54719.72 88888.00 2014-01-03 16:43:20.875 003 12623.27 222.70 54719.75 88888.00 2014-01-03 16:43:21.000 003 12623.25 222.68 54719.70 88888.00 2014-01-03 16:43:21.125 003 12623.25 222.68 54719.72 88888.00 2014-01-03 16:43:21.250 003 12623.20 222.68 54719.72 88888.00 2014-01-03 16:43:21.375 003 12623.20 222.68 54719.70 88888.00 2014-01-03 16:43:21.500 003 12623.17 222.65 54719.72 88888.00 2014-01-03 16:43:21.625 003 12623.23 222.68 54719.72 88888.00 2014-01-03 16:43:21.750 003 12623.25 222.68 54719.75 88888.00 2014-01-03 16:43:21.875 003 12623.23 222.70 54719.75 88888.00 2014-01-03 16:43:22.000 003 12623.30 222.70 54719.72 88888.00 2014-01-03 16:43:22.125 003 12623.30 222.65 54719.70 88888.00 2014-01-03 16:43:22.250 003 12623.27 222.65 54719.70 88888.00 2014-01-03 16:43:22.375 003 12623.23 222.65 54719.75 88888.00 2014-01-03 16:43:22.500 003 12623.20 222.65 54719.78 88888.00 2014-01-03 16:43:22.625 003 12623.20 222.68 54719.72 88888.00 2014-01-03 16:43:22.750 003 12623.20 222.70 54719.72 88888.00 2014-01-03 16:43:22.875 003 12623.17 222.68 54719.70 88888.00 2014-01-03 16:43:23.000 003 12623.12 222.68 54719.70 88888.00 2014-01-03 16:43:23.125 003 12623.12 222.70 54719.72 88888.00 2014-01-03 16:43:23.250 003 12623.12 222.68 54719.75 88888.00 2014-01-03 16:43:23.375 003 12623.17 222.70 54719.70 88888.00 2014-01-03 16:43:23.500 003 12623.20 222.70 54719.68 88888.00 2014-01-03 16:43:23.625 003 12623.17 222.68 54719.68 88888.00 2014-01-03 16:43:23.750 003 12623.20 222.65 54719.68 88888.00 2014-01-03 16:43:23.875 003 12623.25 222.65 54719.68 88888.00 2014-01-03 16:43:24.000 003 12623.25 222.65 54719.65 88888.00 2014-01-03 16:43:24.125 003 12623.23 222.62 54719.65 88888.00 2014-01-03 16:43:24.250 003 12623.17 222.62 54719.65 88888.00 2014-01-03 16:43:24.375 003 12623.20 222.68 54719.62 88888.00 2014-01-03 16:43:24.500 003 12623.15 222.68 54719.65 88888.00 2014-01-03 16:43:24.625 003 12623.10 222.68 54719.68 88888.00 2014-01-03 16:43:24.750 003 12623.12 222.68 54719.68 88888.00 2014-01-03 16:43:24.875 003 12623.12 222.68 54719.68 88888.00 2014-01-03 16:43:25.000 003 12623.08 222.68 54719.65 88888.00 2014-01-03 16:43:25.125 003 12623.08 222.62 54719.65 88888.00 2014-01-03 16:43:25.250 003 12623.08 222.62 54719.65 88888.00 2014-01-03 16:43:25.375 003 12623.08 222.65 54719.65 88888.00 2014-01-03 16:43:25.500 003 12623.08 222.62 54719.68 88888.00 2014-01-03 16:43:25.625 003 12623.10 222.62 54719.62 88888.00 2014-01-03 16:43:25.750 003 12623.12 222.62 54719.62 88888.00 2014-01-03 16:43:25.875 003 12623.08 222.60 54719.62 88888.00 2014-01-03 16:43:26.000 003 12623.05 222.60 54719.62 88888.00 2014-01-03 16:43:26.125 003 12623.02 222.57 54719.62 88888.00 2014-01-03 16:43:26.250 003 12623.00 222.57 54719.65 88888.00 2014-01-03 16:43:26.375 003 12623.02 222.60 54719.65 88888.00 2014-01-03 16:43:26.500 003 12623.05 222.60 54719.65 88888.00 2014-01-03 16:43:26.625 003 12623.08 222.60 54719.62 88888.00 2014-01-03 16:43:26.750 003 12623.08 222.57 54719.60 88888.00 2014-01-03 16:43:26.875 003 12623.08 222.60 54719.62 88888.00 2014-01-03 16:43:27.000 003 12623.05 222.57 54719.62 88888.00 2014-01-03 16:43:27.125 003 12623.02 222.57 54719.62 88888.00 2014-01-03 16:43:27.250 003 12622.98 222.55 54719.65 88888.00 2014-01-03 16:43:27.375 003 12623.00 222.55 54719.65 88888.00 2014-01-03 16:43:27.500 003 12623.10 222.53 54719.65 88888.00 2014-01-03 16:43:27.625 003 12623.15 222.55 54719.62 88888.00 2014-01-03 16:43:27.750 003 12623.17 222.53 54719.68 88888.00 2014-01-03 16:43:27.875 003 12623.15 222.50 54719.60 88888.00 2014-01-03 16:43:28.000 003 12623.17 222.50 54719.60 88888.00 2014-01-03 16:43:28.125 003 12623.15 222.53 54719.60 88888.00 2014-01-03 16:43:28.250 003 12623.12 222.50 54719.62 88888.00 2014-01-03 16:43:28.375 003 12623.10 222.50 54719.62 88888.00 2014-01-03 16:43:28.500 003 12623.10 222.50 54719.60 88888.00 2014-01-03 16:43:28.625 003 12623.12 222.47 54719.57 88888.00 2014-01-03 16:43:28.750 003 12623.12 222.47 54719.57 88888.00 2014-01-03 16:43:28.875 003 12623.12 222.45 54719.57 88888.00 2014-01-03 16:43:29.000 003 12623.12 222.45 54719.60 88888.00 2014-01-03 16:43:29.125 003 12623.12 222.47 54719.60 88888.00 2014-01-03 16:43:29.250 003 12623.10 222.45 54719.57 88888.00 2014-01-03 16:43:29.375 003 12623.08 222.45 54719.55 88888.00 2014-01-03 16:43:29.500 003 12623.08 222.45 54719.57 88888.00 2014-01-03 16:43:29.625 003 12623.12 222.50 54719.60 88888.00 2014-01-03 16:43:29.750 003 12623.17 222.53 54719.60 88888.00 2014-01-03 16:43:29.875 003 12623.17 222.53 54719.55 88888.00 2014-01-03 16:43:30.000 003 12623.17 222.50 54719.55 88888.00 2014-01-03 16:43:30.125 003 12623.17 222.50 54719.53 88888.00 2014-01-03 16:43:30.250 003 12623.15 222.53 54719.53 88888.00 2014-01-03 16:43:30.375 003 12623.20 222.55 54719.53 88888.00 2014-01-03 16:43:30.500 003 12623.23 222.55 54719.53 88888.00 2014-01-03 16:43:30.625 003 12623.23 222.55 54719.53 88888.00 2014-01-03 16:43:30.750 003 12623.25 222.55 54719.53 88888.00 2014-01-03 16:43:30.875 003 12623.27 222.55 54719.50 88888.00 2014-01-03 16:43:31.000 003 12623.25 222.55 54719.47 88888.00 2014-01-03 16:43:31.125 003 12623.33 222.57 54719.57 88888.00 2014-01-03 16:43:31.250 003 12623.27 222.57 54719.55 88888.00 2014-01-03 16:43:31.375 003 12623.27 222.55 54719.53 88888.00 2014-01-03 16:43:31.500 003 12623.33 222.57 54719.47 88888.00 2014-01-03 16:43:31.625 003 12623.27 222.57 54719.47 88888.00 2014-01-03 16:43:31.750 003 12623.25 222.55 54719.45 88888.00 2014-01-03 16:43:31.875 003 12623.23 222.57 54719.47 88888.00 2014-01-03 16:43:32.000 003 12623.23 222.57 54719.47 88888.00 2014-01-03 16:43:32.125 003 12623.23 222.57 54719.47 88888.00 2014-01-03 16:43:32.250 003 12623.33 222.57 54719.45 88888.00 2014-01-03 16:43:32.375 003 12623.35 222.60 54719.45 88888.00 2014-01-03 16:43:32.500 003 12623.40 222.60 54719.45 88888.00 2014-01-03 16:43:32.625 003 12623.35 222.57 54719.40 88888.00 2014-01-03 16:43:32.750 003 12623.35 222.55 54719.45 88888.00 2014-01-03 16:43:32.875 003 12623.38 222.55 54719.45 88888.00 2014-01-03 16:43:33.000 003 12623.33 222.55 54719.45 88888.00 2014-01-03 16:43:33.125 003 12623.38 222.57 54719.45 88888.00 2014-01-03 16:43:33.250 003 12623.35 222.57 54719.43 88888.00 2014-01-03 16:43:33.375 003 12623.30 222.53 54719.47 88888.00 2014-01-03 16:43:33.500 003 12623.27 222.53 54719.45 88888.00 2014-01-03 16:43:33.625 003 12623.35 222.53 54719.47 88888.00 2014-01-03 16:43:33.750 003 12623.40 222.53 54719.47 88888.00 2014-01-03 16:43:33.875 003 12623.40 222.50 54719.45 88888.00 2014-01-03 16:43:34.000 003 12623.45 222.53 54719.43 88888.00 2014-01-03 16:43:34.125 003 12623.45 222.53 54719.43 88888.00 2014-01-03 16:43:34.250 003 12623.45 222.47 54719.43 88888.00 2014-01-03 16:43:34.375 003 12623.42 222.47 54719.38 88888.00 2014-01-03 16:43:34.500 003 12623.38 222.45 54719.35 88888.00 2014-01-03 16:43:34.625 003 12623.38 222.45 54719.35 88888.00 2014-01-03 16:43:34.750 003 12623.42 222.47 54719.38 88888.00 2014-01-03 16:43:34.875 003 12623.42 222.47 54719.40 88888.00 2014-01-03 16:43:35.000 003 12623.40 222.45 54719.40 88888.00 2014-01-03 16:43:35.125 003 12623.45 222.45 54719.43 88888.00 2014-01-03 16:43:35.250 003 12623.42 222.43 54719.40 88888.00 2014-01-03 16:43:35.375 003 12623.50 222.45 54719.38 88888.00 2014-01-03 16:43:35.500 003 12623.55 222.43 54719.40 88888.00 2014-01-03 16:43:35.625 003 12623.48 222.40 54719.43 88888.00 2014-01-03 16:43:35.750 003 12623.48 222.43 54719.45 88888.00 2014-01-03 16:43:35.875 003 12623.50 222.40 54719.43 88888.00 2014-01-03 16:43:36.000 003 12623.52 222.38 54719.35 88888.00 2014-01-03 16:43:36.125 003 12623.50 222.38 54719.32 88888.00 2014-01-03 16:43:36.250 003 12623.58 222.38 54719.38 88888.00 2014-01-03 16:43:36.375 003 12623.70 222.40 54719.35 88888.00 2014-01-03 16:43:36.500 003 12623.75 222.38 54719.38 88888.00 2014-01-03 16:43:36.625 003 12623.70 222.38 54719.38 88888.00 2014-01-03 16:43:36.750 003 12623.62 222.38 54719.35 88888.00 2014-01-03 16:43:36.875 003 12623.58 222.35 54719.32 88888.00 2014-01-03 16:43:37.000 003 12623.58 222.35 54719.32 88888.00 2014-01-03 16:43:37.125 003 12623.62 222.38 54719.38 88888.00 2014-01-03 16:43:37.250 003 12623.60 222.38 54719.35 88888.00 2014-01-03 16:43:37.375 003 12623.62 222.35 54719.35 88888.00 2014-01-03 16:43:37.500 003 12623.65 222.32 54719.32 88888.00 2014-01-03 16:43:37.625 003 12623.70 222.32 54719.32 88888.00 2014-01-03 16:43:37.750 003 12623.75 222.35 54719.32 88888.00 2014-01-03 16:43:37.875 003 12623.75 222.35 54719.32 88888.00 2014-01-03 16:43:38.000 003 12623.73 222.38 54719.35 88888.00 2014-01-03 16:43:38.125 003 12623.70 222.38 54719.32 88888.00 2014-01-03 16:43:38.250 003 12623.70 222.35 54719.35 88888.00 2014-01-03 16:43:38.375 003 12623.73 222.38 54719.32 88888.00 2014-01-03 16:43:38.500 003 12623.73 222.35 54719.30 88888.00 2014-01-03 16:43:38.625 003 12623.77 222.35 54719.30 88888.00 2014-01-03 16:43:38.750 003 12623.75 222.32 54719.30 88888.00 2014-01-03 16:43:38.875 003 12623.75 222.32 54719.30 88888.00 2014-01-03 16:43:39.000 003 12623.75 222.30 54719.28 88888.00 2014-01-03 16:43:39.125 003 12623.70 222.30 54719.30 88888.00 2014-01-03 16:43:39.250 003 12623.70 222.32 54719.32 88888.00 2014-01-03 16:43:39.375 003 12623.75 222.38 54719.32 88888.00 2014-01-03 16:43:39.500 003 12623.73 222.35 54719.32 88888.00 2014-01-03 16:43:39.625 003 12623.73 222.30 54719.28 88888.00 2014-01-03 16:43:39.750 003 12623.73 222.30 54719.25 88888.00 2014-01-03 16:43:39.875 003 12623.77 222.30 54719.25 88888.00 2014-01-03 16:43:40.000 003 12623.83 222.28 54719.22 88888.00 2014-01-03 16:43:40.125 003 12623.83 222.30 54719.22 88888.00 2014-01-03 16:43:40.250 003 12623.88 222.30 54719.25 88888.00 2014-01-03 16:43:40.375 003 12623.92 222.30 54719.25 88888.00 2014-01-03 16:43:40.500 003 12623.92 222.30 54719.22 88888.00 2014-01-03 16:43:40.625 003 12623.95 222.30 54719.22 88888.00 2014-01-03 16:43:40.750 003 12623.98 222.32 54719.22 88888.00 2014-01-03 16:43:40.875 003 12624.02 222.35 54719.25 88888.00 2014-01-03 16:43:41.000 003 12624.02 222.30 54719.25 88888.00 2014-01-03 16:43:41.125 003 12623.98 222.30 54719.25 88888.00 2014-01-03 16:43:41.250 003 12623.98 222.32 54719.30 88888.00 2014-01-03 16:43:41.375 003 12624.10 222.35 54719.25 88888.00 2014-01-03 16:43:41.500 003 12624.12 222.35 54719.20 88888.00 2014-01-03 16:43:41.625 003 12624.05 222.32 54719.25 88888.00 2014-01-03 16:43:41.750 003 12624.05 222.32 54719.22 88888.00 2014-01-03 16:43:41.875 003 12624.05 222.35 54719.22 88888.00 2014-01-03 16:43:42.000 003 12624.12 222.38 54719.22 88888.00 2014-01-03 16:43:42.125 003 12624.12 222.35 54719.22 88888.00 2014-01-03 16:43:42.250 003 12624.05 222.32 54719.22 88888.00 2014-01-03 16:43:42.375 003 12624.02 222.32 54719.22 88888.00 2014-01-03 16:43:42.500 003 12624.05 222.35 54719.22 88888.00 2014-01-03 16:43:42.625 003 12624.05 222.38 54719.25 88888.00 2014-01-03 16:43:42.750 003 12624.05 222.35 54719.22 88888.00 2014-01-03 16:43:42.875 003 12624.10 222.32 54719.22 88888.00 2014-01-03 16:43:43.000 003 12624.08 222.32 54719.22 88888.00 2014-01-03 16:43:43.125 003 12624.08 222.35 54719.22 88888.00 2014-01-03 16:43:43.250 003 12624.12 222.35 54719.22 88888.00 2014-01-03 16:43:43.375 003 12624.17 222.32 54719.22 88888.00 2014-01-03 16:43:43.500 003 12624.17 222.32 54719.20 88888.00 2014-01-03 16:43:43.625 003 12624.23 222.32 54719.22 88888.00 2014-01-03 16:43:43.750 003 12624.23 222.32 54719.22 88888.00 2014-01-03 16:43:43.875 003 12624.15 222.32 54719.25 88888.00 2014-01-03 16:43:44.000 003 12624.12 222.32 54719.22 88888.00 2014-01-03 16:43:44.125 003 12624.12 222.35 54719.22 88888.00 2014-01-03 16:43:44.250 003 12624.12 222.35 54719.22 88888.00 2014-01-03 16:43:44.375 003 12624.15 222.38 54719.22 88888.00 2014-01-03 16:43:44.500 003 12624.17 222.35 54719.22 88888.00 2014-01-03 16:43:44.625 003 12624.20 222.35 54719.25 88888.00 2014-01-03 16:43:44.750 003 12624.20 222.35 54719.25 88888.00 2014-01-03 16:43:44.875 003 12624.17 222.35 54719.22 88888.00 2014-01-03 16:43:45.000 003 12624.20 222.35 54719.20 88888.00 2014-01-03 16:43:45.125 003 12624.23 222.35 54719.20 88888.00 2014-01-03 16:43:45.250 003 12624.17 222.35 54719.22 88888.00 2014-01-03 16:43:45.375 003 12624.17 222.35 54719.20 88888.00 2014-01-03 16:43:45.500 003 12624.20 222.35 54719.22 88888.00 2014-01-03 16:43:45.625 003 12624.27 222.35 54719.22 88888.00 2014-01-03 16:43:45.750 003 12624.30 222.38 54719.22 88888.00 2014-01-03 16:43:45.875 003 12624.35 222.40 54719.22 88888.00 2014-01-03 16:43:46.000 003 12624.40 222.38 54719.18 88888.00 2014-01-03 16:43:46.125 003 12624.42 222.38 54719.20 88888.00 2014-01-03 16:43:46.250 003 12624.30 222.35 54719.22 88888.00 2014-01-03 16:43:46.375 003 12624.20 222.38 54719.22 88888.00 2014-01-03 16:43:46.500 003 12624.17 222.38 54719.20 88888.00 2014-01-03 16:43:46.625 003 12624.25 222.40 54719.20 88888.00 2014-01-03 16:43:46.750 003 12624.30 222.38 54719.20 88888.00 2014-01-03 16:43:46.875 003 12624.30 222.40 54719.18 88888.00 2014-01-03 16:43:47.000 003 12624.30 222.40 54719.20 88888.00 2014-01-03 16:43:47.125 003 12624.38 222.38 54719.20 88888.00 2014-01-03 16:43:47.250 003 12624.35 222.35 54719.20 88888.00 2014-01-03 16:43:47.375 003 12624.33 222.35 54719.20 88888.00 2014-01-03 16:43:47.500 003 12624.33 222.35 54719.20 88888.00 2014-01-03 16:43:47.625 003 12624.35 222.38 54719.18 88888.00 2014-01-03 16:43:47.750 003 12624.33 222.35 54719.20 88888.00 2014-01-03 16:43:47.875 003 12624.33 222.38 54719.20 88888.00 2014-01-03 16:43:48.000 003 12624.33 222.38 54719.18 88888.00 2014-01-03 16:43:48.125 003 12624.35 222.38 54719.20 88888.00 2014-01-03 16:43:48.250 003 12624.35 222.35 54719.20 88888.00 2014-01-03 16:43:48.375 003 12624.33 222.32 54719.18 88888.00 2014-01-03 16:43:48.500 003 12624.23 222.35 54719.20 88888.00 2014-01-03 16:43:48.625 003 12624.23 222.35 54719.20 88888.00 2014-01-03 16:43:48.750 003 12624.27 222.32 54719.20 88888.00 2014-01-03 16:43:48.875 003 12624.35 222.30 54719.20 88888.00 2014-01-03 16:43:49.000 003 12624.33 222.30 54719.18 88888.00 2014-01-03 16:43:49.125 003 12624.30 222.28 54719.20 88888.00 2014-01-03 16:43:49.250 003 12624.33 222.28 54719.20 88888.00 2014-01-03 16:43:49.375 003 12624.40 222.30 54719.18 88888.00 2014-01-03 16:43:49.500 003 12624.45 222.28 54719.20 88888.00 2014-01-03 16:43:49.625 003 12624.42 222.28 54719.22 88888.00 2014-01-03 16:43:49.750 003 12624.42 222.28 54719.20 88888.00 2014-01-03 16:43:49.875 003 12624.45 222.28 54719.18 88888.00 2014-01-03 16:43:50.000 003 12624.45 222.25 54719.18 88888.00 2014-01-03 16:43:50.125 003 12624.50 222.28 54719.20 88888.00 2014-01-03 16:43:50.250 003 12624.48 222.25 54719.20 88888.00 2014-01-03 16:43:50.375 003 12624.48 222.22 54719.20 88888.00 2014-01-03 16:43:50.500 003 12624.42 222.22 54719.20 88888.00 2014-01-03 16:43:50.625 003 12624.40 222.25 54719.18 88888.00 2014-01-03 16:43:50.750 003 12624.45 222.25 54719.18 88888.00 2014-01-03 16:43:50.875 003 12624.45 222.25 54719.20 88888.00 2014-01-03 16:43:51.000 003 12624.50 222.22 54719.15 88888.00 2014-01-03 16:43:51.125 003 12624.48 222.22 54719.15 88888.00 2014-01-03 16:43:51.250 003 12624.42 222.20 54719.18 88888.00 2014-01-03 16:43:51.375 003 12624.42 222.20 54719.18 88888.00 2014-01-03 16:43:51.500 003 12624.42 222.22 54719.15 88888.00 2014-01-03 16:43:51.625 003 12624.42 222.22 54719.15 88888.00 2014-01-03 16:43:51.750 003 12624.45 222.22 54719.18 88888.00 2014-01-03 16:43:51.875 003 12624.50 222.22 54719.15 88888.00 2014-01-03 16:43:52.000 003 12624.60 222.20 54719.18 88888.00 2014-01-03 16:43:52.125 003 12624.58 222.20 54719.18 88888.00 2014-01-03 16:43:52.250 003 12624.58 222.20 54719.18 88888.00 2014-01-03 16:43:52.375 003 12624.62 222.22 54719.18 88888.00 2014-01-03 16:43:52.500 003 12624.60 222.22 54719.12 88888.00 2014-01-03 16:43:52.625 003 12624.55 222.20 54719.12 88888.00 2014-01-03 16:43:52.750 003 12624.52 222.22 54719.15 88888.00 2014-01-03 16:43:52.875 003 12624.58 222.22 54719.15 88888.00 2014-01-03 16:43:53.000 003 12624.62 222.22 54719.12 88888.00 2014-01-03 16:43:53.125 003 12624.65 222.20 54719.12 88888.00 2014-01-03 16:43:53.250 003 12624.60 222.18 54719.10 88888.00 2014-01-03 16:43:53.375 003 12624.60 222.20 54719.12 88888.00 2014-01-03 16:43:53.500 003 12624.60 222.20 54719.15 88888.00 2014-01-03 16:43:53.625 003 12624.65 222.22 54719.15 88888.00 2014-01-03 16:43:53.750 003 12624.65 222.25 54719.15 88888.00 2014-01-03 16:43:53.875 003 12624.65 222.25 54719.15 88888.00 2014-01-03 16:43:54.000 003 12624.65 222.22 54719.12 88888.00 2014-01-03 16:43:54.125 003 12624.60 222.20 54719.12 88888.00 2014-01-03 16:43:54.250 003 12624.58 222.25 54719.18 88888.00 2014-01-03 16:43:54.375 003 12624.67 222.25 54719.18 88888.00 2014-01-03 16:43:54.500 003 12624.65 222.22 54719.18 88888.00 2014-01-03 16:43:54.625 003 12624.62 222.22 54719.15 88888.00 2014-01-03 16:43:54.750 003 12624.62 222.22 54719.18 88888.00 2014-01-03 16:43:54.875 003 12624.62 222.20 54719.18 88888.00 2014-01-03 16:43:55.000 003 12624.55 222.25 54719.15 88888.00 2014-01-03 16:43:55.125 003 12624.60 222.28 54719.18 88888.00 2014-01-03 16:43:55.250 003 12624.65 222.25 54719.15 88888.00 2014-01-03 16:43:55.375 003 12624.60 222.25 54719.12 88888.00 2014-01-03 16:43:55.500 003 12624.65 222.25 54719.12 88888.00 2014-01-03 16:43:55.625 003 12624.70 222.28 54719.15 88888.00 2014-01-03 16:43:55.750 003 12624.70 222.28 54719.18 88888.00 2014-01-03 16:43:55.875 003 12624.65 222.28 54719.15 88888.00 2014-01-03 16:43:56.000 003 12624.67 222.25 54719.15 88888.00 2014-01-03 16:43:56.125 003 12624.73 222.28 54719.15 88888.00 2014-01-03 16:43:56.250 003 12624.67 222.28 54719.15 88888.00 2014-01-03 16:43:56.375 003 12624.70 222.28 54719.15 88888.00 2014-01-03 16:43:56.500 003 12624.73 222.32 54719.15 88888.00 2014-01-03 16:43:56.625 003 12624.77 222.32 54719.15 88888.00 2014-01-03 16:43:56.750 003 12624.75 222.32 54719.12 88888.00 2014-01-03 16:43:56.875 003 12624.70 222.35 54719.12 88888.00 2014-01-03 16:43:57.000 003 12624.73 222.38 54719.15 88888.00 2014-01-03 16:43:57.125 003 12624.73 222.38 54719.20 88888.00 2014-01-03 16:43:57.250 003 12624.75 222.35 54719.18 88888.00 2014-01-03 16:43:57.375 003 12624.77 222.38 54719.18 88888.00 2014-01-03 16:43:57.500 003 12624.73 222.38 54719.18 88888.00 2014-01-03 16:43:57.625 003 12624.73 222.38 54719.18 88888.00 2014-01-03 16:43:57.750 003 12624.73 222.38 54719.18 88888.00 2014-01-03 16:43:57.875 003 12624.77 222.38 54719.15 88888.00 2014-01-03 16:43:58.000 003 12624.83 222.32 54719.15 88888.00 2014-01-03 16:43:58.125 003 12624.85 222.35 54719.12 88888.00 2014-01-03 16:43:58.250 003 12624.88 222.35 54719.12 88888.00 2014-01-03 16:43:58.375 003 12624.83 222.32 54719.12 88888.00 2014-01-03 16:43:58.500 003 12624.75 222.35 54719.12 88888.00 2014-01-03 16:43:58.625 003 12624.70 222.35 54719.15 88888.00 2014-01-03 16:43:58.750 003 12624.75 222.38 54719.12 88888.00 2014-01-03 16:43:58.875 003 12624.77 222.38 54719.12 88888.00 2014-01-03 16:43:59.000 003 12624.80 222.38 54719.12 88888.00 2014-01-03 16:43:59.125 003 12624.85 222.38 54719.15 88888.00 2014-01-03 16:43:59.250 003 12624.88 222.38 54719.12 88888.00 2014-01-03 16:43:59.375 003 12624.85 222.35 54719.15 88888.00 2014-01-03 16:43:59.500 003 12624.80 222.38 54719.15 88888.00 2014-01-03 16:43:59.625 003 12624.77 222.35 54719.15 88888.00 2014-01-03 16:43:59.750 003 12624.80 222.35 54719.12 88888.00 2014-01-03 16:43:59.875 003 12624.80 222.32 54719.12 88888.00 2014-01-03 16:44:00.000 003 12624.80 222.35 54719.10 88888.00 2014-01-03 16:44:00.125 003 12624.80 222.40 54719.15 88888.00 2014-01-03 16:44:00.250 003 12624.80 222.38 54719.15 88888.00 2014-01-03 16:44:00.375 003 12624.77 222.38 54719.15 88888.00 2014-01-03 16:44:00.500 003 12624.73 222.38 54719.15 88888.00 2014-01-03 16:44:00.625 003 12624.67 222.35 54719.15 88888.00 2014-01-03 16:44:00.750 003 12624.75 222.38 54719.18 88888.00 2014-01-03 16:44:00.875 003 12624.80 222.40 54719.18 88888.00 2014-01-03 16:44:01.000 003 12624.75 222.40 54719.15 88888.00 2014-01-03 16:44:01.125 003 12624.73 222.40 54719.12 88888.00 2014-01-03 16:44:01.250 003 12624.70 222.40 54719.12 88888.00 2014-01-03 16:44:01.375 003 12624.75 222.40 54719.12 88888.00 2014-01-03 16:44:01.500 003 12624.77 222.43 54719.12 88888.00 2014-01-03 16:44:01.625 003 12624.80 222.43 54719.12 88888.00 2014-01-03 16:44:01.750 003 12624.85 222.43 54719.10 88888.00 2014-01-03 16:44:01.875 003 12624.83 222.45 54719.10 88888.00 2014-01-03 16:44:02.000 003 12624.85 222.45 54719.12 88888.00 2014-01-03 16:44:02.125 003 12624.88 222.45 54719.15 88888.00 2014-01-03 16:44:02.250 003 12624.88 222.47 54719.12 88888.00 2014-01-03 16:44:02.375 003 12624.88 222.50 54719.12 88888.00 2014-01-03 16:44:02.500 003 12624.88 222.53 54719.15 88888.00 2014-01-03 16:44:02.625 003 12624.85 222.50 54719.12 88888.00 2014-01-03 16:44:02.750 003 12624.88 222.45 54719.12 88888.00 2014-01-03 16:44:02.875 003 12624.90 222.47 54719.12 88888.00 2014-01-03 16:44:03.000 003 12624.88 222.53 54719.10 88888.00 2014-01-03 16:44:03.125 003 12624.85 222.55 54719.12 88888.00 2014-01-03 16:44:03.250 003 12624.85 222.53 54719.10 88888.00 2014-01-03 16:44:03.375 003 12624.90 222.53 54719.10 88888.00 2014-01-03 16:44:03.500 003 12624.90 222.57 54719.12 88888.00 2014-01-03 16:44:03.625 003 12624.88 222.60 54719.12 88888.00 2014-01-03 16:44:03.750 003 12624.90 222.60 54719.12 88888.00 2014-01-03 16:44:03.875 003 12624.88 222.60 54719.15 88888.00 2014-01-03 16:44:04.000 003 12624.83 222.60 54719.12 88888.00 2014-01-03 16:44:04.125 003 12624.83 222.60 54719.10 88888.00 2014-01-03 16:44:04.250 003 12624.83 222.62 54719.12 88888.00 2014-01-03 16:44:04.375 003 12624.90 222.65 54719.10 88888.00 2014-01-03 16:44:04.500 003 12624.95 222.62 54719.12 88888.00 2014-01-03 16:44:04.625 003 12624.90 222.62 54719.12 88888.00 2014-01-03 16:44:04.750 003 12624.85 222.62 54719.12 88888.00 2014-01-03 16:44:04.875 003 12624.90 222.65 54719.12 88888.00 2014-01-03 16:44:05.000 003 12624.90 222.65 54719.10 88888.00 2014-01-03 16:44:05.125 003 12624.95 222.65 54719.12 88888.00 2014-01-03 16:44:05.250 003 12624.90 222.68 54719.12 88888.00 2014-01-03 16:44:05.375 003 12624.90 222.70 54719.10 88888.00 2014-01-03 16:44:05.500 003 12624.92 222.70 54719.10 88888.00 2014-01-03 16:44:05.625 003 12625.00 222.72 54719.10 88888.00 2014-01-03 16:44:05.750 003 12625.08 222.70 54719.10 88888.00 2014-01-03 16:44:05.875 003 12624.98 222.70 54719.10 88888.00 2014-01-03 16:44:06.000 003 12624.88 222.70 54719.10 88888.00 2014-01-03 16:44:06.125 003 12624.85 222.72 54719.12 88888.00 2014-01-03 16:44:06.250 003 12624.88 222.72 54719.10 88888.00 2014-01-03 16:44:06.375 003 12624.88 222.70 54719.10 88888.00 2014-01-03 16:44:06.500 003 12624.92 222.68 54719.10 88888.00 2014-01-03 16:44:06.625 003 12625.00 222.68 54719.10 88888.00 2014-01-03 16:44:06.750 003 12624.98 222.68 54719.10 88888.00 2014-01-03 16:44:06.875 003 12624.98 222.68 54719.10 88888.00 2014-01-03 16:44:07.000 003 12624.98 222.68 54719.07 88888.00 2014-01-03 16:44:07.125 003 12624.95 222.65 54719.05 88888.00 2014-01-03 16:44:07.250 003 12624.88 222.62 54719.07 88888.00 2014-01-03 16:44:07.375 003 12624.92 222.65 54719.10 88888.00 2014-01-03 16:44:07.500 003 12624.92 222.68 54719.12 88888.00 2014-01-03 16:44:07.625 003 12624.90 222.70 54719.10 88888.00 2014-01-03 16:44:07.750 003 12624.92 222.70 54719.10 88888.00 2014-01-03 16:44:07.875 003 12624.95 222.70 54719.07 88888.00 2014-01-03 16:44:08.000 003 12624.90 222.70 54719.07 88888.00 2014-01-03 16:44:08.125 003 12624.88 222.70 54719.07 88888.00 2014-01-03 16:44:08.250 003 12624.88 222.72 54719.10 88888.00 2014-01-03 16:44:08.375 003 12624.90 222.75 54719.10 88888.00 2014-01-03 16:44:08.500 003 12624.92 222.72 54719.10 88888.00 2014-01-03 16:44:08.625 003 12624.90 222.75 54719.07 88888.00 2014-01-03 16:44:08.750 003 12624.90 222.78 54719.07 88888.00 2014-01-03 16:44:08.875 003 12624.90 222.78 54719.07 88888.00 2014-01-03 16:44:09.000 003 12624.92 222.80 54719.05 88888.00 2014-01-03 16:44:09.125 003 12624.95 222.80 54719.07 88888.00 2014-01-03 16:44:09.250 003 12624.90 222.82 54719.07 88888.00 2014-01-03 16:44:09.375 003 12624.88 222.82 54719.07 88888.00 2014-01-03 16:44:09.500 003 12624.85 222.82 54719.07 88888.00 2014-01-03 16:44:09.625 003 12624.90 222.82 54719.07 88888.00 2014-01-03 16:44:09.750 003 12624.90 222.88 54719.10 88888.00 2014-01-03 16:44:09.875 003 12624.92 222.85 54719.07 88888.00 2014-01-03 16:44:10.000 003 12624.95 222.88 54719.05 88888.00 2014-01-03 16:44:10.125 003 12624.95 222.88 54719.10 88888.00 2014-01-03 16:44:10.250 003 12624.90 222.85 54719.10 88888.00 2014-01-03 16:44:10.375 003 12624.95 222.85 54719.10 88888.00 2014-01-03 16:44:10.500 003 12624.92 222.85 54719.07 88888.00 2014-01-03 16:44:10.625 003 12624.90 222.82 54719.07 88888.00 2014-01-03 16:44:10.750 003 12624.95 222.85 54719.07 88888.00 2014-01-03 16:44:10.875 003 12624.90 222.90 54719.07 88888.00 2014-01-03 16:44:11.000 003 12624.88 222.90 54719.07 88888.00 2014-01-03 16:44:11.125 003 12624.90 222.88 54719.07 88888.00 2014-01-03 16:44:11.250 003 12624.88 222.85 54719.07 88888.00 2014-01-03 16:44:11.375 003 12624.88 222.90 54719.10 88888.00 2014-01-03 16:44:11.500 003 12624.88 222.95 54719.10 88888.00 2014-01-03 16:44:11.625 003 12624.85 222.93 54719.10 88888.00 2014-01-03 16:44:11.750 003 12624.83 222.95 54719.10 88888.00 2014-01-03 16:44:11.875 003 12624.80 222.93 54719.07 88888.00 2014-01-03 16:44:12.000 003 12624.77 222.95 54719.07 88888.00 2014-01-03 16:44:12.125 003 12624.70 222.93 54719.10 88888.00 2014-01-03 16:44:12.250 003 12624.67 222.90 54719.12 88888.00 2014-01-03 16:44:12.375 003 12624.75 222.90 54719.10 88888.00 2014-01-03 16:44:12.500 003 12624.77 222.93 54719.10 88888.00 2014-01-03 16:44:12.625 003 12624.85 222.95 54719.10 88888.00 2014-01-03 16:44:12.750 003 12624.88 222.95 54719.10 88888.00 2014-01-03 16:44:12.875 003 12624.80 222.93 54719.10 88888.00 2014-01-03 16:44:13.000 003 12624.75 222.93 54719.10 88888.00 2014-01-03 16:44:13.125 003 12624.73 222.90 54719.07 88888.00 2014-01-03 16:44:13.250 003 12624.75 222.95 54719.10 88888.00 2014-01-03 16:44:13.375 003 12624.83 222.95 54719.07 88888.00 2014-01-03 16:44:13.500 003 12624.83 222.93 54719.07 88888.00 2014-01-03 16:44:13.625 003 12624.83 222.93 54719.10 88888.00 2014-01-03 16:44:13.750 003 12624.80 222.93 54719.10 88888.00 2014-01-03 16:44:13.875 003 12624.80 223.00 54719.12 88888.00 2014-01-03 16:44:14.000 003 12624.77 222.97 54719.10 88888.00 2014-01-03 16:44:14.125 003 12624.77 222.95 54719.10 88888.00 2014-01-03 16:44:14.250 003 12624.67 222.90 54719.10 88888.00 2014-01-03 16:44:14.375 003 12624.70 222.93 54719.10 88888.00 2014-01-03 16:44:14.500 003 12624.75 222.93 54719.10 88888.00 2014-01-03 16:44:14.625 003 12624.75 222.95 54719.10 88888.00 2014-01-03 16:44:14.750 003 12624.75 222.93 54719.10 88888.00 2014-01-03 16:44:14.875 003 12624.77 222.93 54719.10 88888.00 2014-01-03 16:44:15.000 003 12624.75 222.88 54719.07 88888.00 2014-01-03 16:44:15.125 003 12624.73 222.90 54719.07 88888.00 2014-01-03 16:44:15.250 003 12624.73 222.93 54719.10 88888.00 2014-01-03 16:44:15.375 003 12624.75 222.93 54719.12 88888.00 2014-01-03 16:44:15.500 003 12624.75 222.93 54719.12 88888.00 2014-01-03 16:44:15.625 003 12624.75 222.97 54719.10 88888.00 2014-01-03 16:44:15.750 003 12624.75 222.95 54719.07 88888.00 2014-01-03 16:44:15.875 003 12624.75 222.93 54719.10 88888.00 2014-01-03 16:44:16.000 003 12624.77 222.90 54719.10 88888.00 2014-01-03 16:44:16.125 003 12624.85 222.88 54719.12 88888.00 2014-01-03 16:44:16.250 003 12624.85 222.88 54719.12 88888.00 2014-01-03 16:44:16.375 003 12624.80 222.93 54719.12 88888.00 2014-01-03 16:44:16.500 003 12624.80 222.93 54719.12 88888.00 2014-01-03 16:44:16.625 003 12624.77 222.93 54719.12 88888.00 2014-01-03 16:44:16.750 003 12624.77 222.90 54719.10 88888.00 2014-01-03 16:44:16.875 003 12624.77 222.90 54719.12 88888.00 2014-01-03 16:44:17.000 003 12624.80 222.93 54719.10 88888.00 2014-01-03 16:44:17.125 003 12624.80 222.93 54719.15 88888.00 2014-01-03 16:44:17.250 003 12624.77 222.90 54719.15 88888.00 2014-01-03 16:44:17.375 003 12624.75 222.90 54719.15 88888.00 2014-01-03 16:44:17.500 003 12624.70 222.93 54719.15 88888.00 2014-01-03 16:44:17.625 003 12624.67 222.93 54719.15 88888.00 2014-01-03 16:44:17.750 003 12624.73 222.95 54719.15 88888.00 2014-01-03 16:44:17.875 003 12624.73 222.90 54719.12 88888.00 2014-01-03 16:44:18.000 003 12624.70 222.90 54719.10 88888.00 2014-01-03 16:44:18.125 003 12624.77 222.93 54719.15 88888.00 2014-01-03 16:44:18.250 003 12624.75 222.90 54719.12 88888.00 2014-01-03 16:44:18.375 003 12624.70 222.88 54719.12 88888.00 2014-01-03 16:44:18.500 003 12624.67 222.85 54719.12 88888.00 2014-01-03 16:44:18.625 003 12624.62 222.85 54719.12 88888.00 2014-01-03 16:44:18.750 003 12624.65 222.88 54719.12 88888.00 2014-01-03 16:44:18.875 003 12624.75 222.85 54719.15 88888.00 2014-01-03 16:44:19.000 003 12624.70 222.85 54719.12 88888.00 2014-01-03 16:44:19.125 003 12624.65 222.85 54719.12 88888.00 2014-01-03 16:44:19.250 003 12624.58 222.85 54719.12 88888.00 2014-01-03 16:44:19.375 003 12624.62 222.88 54719.12 88888.00 2014-01-03 16:44:19.500 003 12624.67 222.88 54719.15 88888.00 2014-01-03 16:44:19.625 003 12624.65 222.88 54719.18 88888.00 2014-01-03 16:44:19.750 003 12624.65 222.85 54719.15 88888.00 2014-01-03 16:44:19.875 003 12624.73 222.82 54719.15 88888.00 2014-01-03 16:44:20.000 003 12624.75 222.82 54719.15 88888.00 2014-01-03 16:44:20.125 003 12624.75 222.82 54719.15 88888.00 2014-01-03 16:44:20.250 003 12624.70 222.80 54719.10 88888.00 2014-01-03 16:44:20.375 003 12624.70 222.88 54719.10 88888.00 2014-01-03 16:44:20.500 003 12624.70 222.85 54719.12 88888.00 2014-01-03 16:44:20.625 003 12624.75 222.85 54719.12 88888.00 2014-01-03 16:44:20.750 003 12624.73 222.85 54719.12 88888.00 2014-01-03 16:44:20.875 003 12624.65 222.85 54719.15 88888.00 2014-01-03 16:44:21.000 003 12624.67 222.88 54719.15 88888.00 2014-01-03 16:44:21.125 003 12624.70 222.85 54719.15 88888.00 2014-01-03 16:44:21.250 003 12624.65 222.82 54719.15 88888.00 2014-01-03 16:44:21.375 003 12624.70 222.82 54719.15 88888.00 2014-01-03 16:44:21.500 003 12624.73 222.85 54719.15 88888.00 2014-01-03 16:44:21.625 003 12624.70 222.85 54719.15 88888.00 2014-01-03 16:44:21.750 003 12624.67 222.85 54719.15 88888.00 2014-01-03 16:44:21.875 003 12624.70 222.88 54719.18 88888.00 2014-01-03 16:44:22.000 003 12624.70 222.90 54719.12 88888.00 2014-01-03 16:44:22.125 003 12624.65 222.88 54719.15 88888.00 2014-01-03 16:44:22.250 003 12624.55 222.85 54719.18 88888.00 2014-01-03 16:44:22.375 003 12624.55 222.88 54719.15 88888.00 2014-01-03 16:44:22.500 003 12624.50 222.88 54719.15 88888.00 2014-01-03 16:44:22.625 003 12624.45 222.85 54719.15 88888.00 2014-01-03 16:44:22.750 003 12624.48 222.85 54719.15 88888.00 2014-01-03 16:44:22.875 003 12624.55 222.88 54719.15 88888.00 2014-01-03 16:44:23.000 003 12624.55 222.85 54719.12 88888.00 2014-01-03 16:44:23.125 003 12624.50 222.82 54719.12 88888.00 2014-01-03 16:44:23.250 003 12624.45 222.80 54719.15 88888.00 2014-01-03 16:44:23.375 003 12624.48 222.82 54719.15 88888.00 2014-01-03 16:44:23.500 003 12624.48 222.80 54719.15 88888.00 2014-01-03 16:44:23.625 003 12624.45 222.80 54719.12 88888.00 2014-01-03 16:44:23.750 003 12624.48 222.80 54719.18 88888.00 2014-01-03 16:44:23.875 003 12624.45 222.80 54719.18 88888.00 2014-01-03 16:44:24.000 003 12624.50 222.80 54719.18 88888.00 2014-01-03 16:44:24.125 003 12624.55 222.82 54719.15 88888.00 2014-01-03 16:44:24.250 003 12624.55 222.82 54719.18 88888.00 2014-01-03 16:44:24.375 003 12624.48 222.78 54719.15 88888.00 2014-01-03 16:44:24.500 003 12624.45 222.75 54719.18 88888.00 2014-01-03 16:44:24.625 003 12624.45 222.78 54719.18 88888.00 2014-01-03 16:44:24.750 003 12624.45 222.80 54719.18 88888.00 2014-01-03 16:44:24.875 003 12624.52 222.78 54719.18 88888.00 2014-01-03 16:44:25.000 003 12624.55 222.75 54719.15 88888.00 2014-01-03 16:44:25.125 003 12624.52 222.72 54719.15 88888.00 2014-01-03 16:44:25.250 003 12624.52 222.70 54719.12 88888.00 2014-01-03 16:44:25.375 003 12624.48 222.70 54719.12 88888.00 2014-01-03 16:44:25.500 003 12624.45 222.68 54719.15 88888.00 2014-01-03 16:44:25.625 003 12624.48 222.70 54719.18 88888.00 2014-01-03 16:44:25.750 003 12624.42 222.70 54719.15 88888.00 2014-01-03 16:44:25.875 003 12624.40 222.70 54719.18 88888.00 2014-01-03 16:44:26.000 003 12624.48 222.72 54719.18 88888.00 2014-01-03 16:44:26.125 003 12624.48 222.70 54719.18 88888.00 2014-01-03 16:44:26.250 003 12624.45 222.65 54719.15 88888.00 2014-01-03 16:44:26.375 003 12624.45 222.65 54719.15 88888.00 2014-01-03 16:44:26.500 003 12624.48 222.65 54719.18 88888.00 2014-01-03 16:44:26.625 003 12624.50 222.70 54719.20 88888.00 2014-01-03 16:44:26.750 003 12624.48 222.70 54719.20 88888.00 2014-01-03 16:44:26.875 003 12624.40 222.68 54719.20 88888.00 2014-01-03 16:44:27.000 003 12624.38 222.65 54719.20 88888.00 2014-01-03 16:44:27.125 003 12624.40 222.65 54719.20 88888.00 2014-01-03 16:44:27.250 003 12624.35 222.65 54719.18 88888.00 2014-01-03 16:44:27.375 003 12624.38 222.62 54719.18 88888.00 2014-01-03 16:44:27.500 003 12624.42 222.62 54719.18 88888.00 2014-01-03 16:44:27.625 003 12624.45 222.62 54719.18 88888.00 2014-01-03 16:44:27.750 003 12624.42 222.62 54719.18 88888.00 2014-01-03 16:44:27.875 003 12624.35 222.60 54719.15 88888.00 2014-01-03 16:44:28.000 003 12624.25 222.60 54719.15 88888.00 2014-01-03 16:44:28.125 003 12624.23 222.60 54719.18 88888.00 2014-01-03 16:44:28.250 003 12624.27 222.57 54719.15 88888.00 2014-01-03 16:44:28.375 003 12624.25 222.60 54719.18 88888.00 2014-01-03 16:44:28.500 003 12624.20 222.55 54719.18 88888.00 2014-01-03 16:44:28.625 003 12624.20 222.53 54719.15 88888.00 2014-01-03 16:44:28.750 003 12624.30 222.53 54719.15 88888.00 2014-01-03 16:44:28.875 003 12624.30 222.53 54719.18 88888.00 2014-01-03 16:44:29.000 003 12624.25 222.53 54719.18 88888.00 2014-01-03 16:44:29.125 003 12624.30 222.53 54719.20 88888.00 2014-01-03 16:44:29.250 003 12624.23 222.53 54719.20 88888.00 2014-01-03 16:44:29.375 003 12624.20 222.53 54719.22 88888.00 2014-01-03 16:44:29.500 003 12624.23 222.50 54719.22 88888.00 2014-01-03 16:44:29.625 003 12624.25 222.50 54719.18 88888.00 2014-01-03 16:44:29.750 003 12624.23 222.50 54719.18 88888.00 2014-01-03 16:44:29.875 003 12624.23 222.50 54719.20 88888.00 2014-01-03 16:44:30.000 003 12624.23 222.47 54719.18 88888.00 2014-01-03 16:44:30.125 003 12624.25 222.47 54719.18 88888.00 2014-01-03 16:44:30.250 003 12624.23 222.43 54719.18 88888.00 2014-01-03 16:44:30.375 003 12624.20 222.47 54719.18 88888.00 2014-01-03 16:44:30.500 003 12624.20 222.45 54719.18 88888.00 2014-01-03 16:44:30.625 003 12624.17 222.43 54719.18 88888.00 2014-01-03 16:44:30.750 003 12624.15 222.43 54719.18 88888.00 2014-01-03 16:44:30.875 003 12624.15 222.43 54719.18 88888.00 2014-01-03 16:44:31.000 003 12624.20 222.40 54719.18 88888.00 2014-01-03 16:44:31.125 003 12624.23 222.43 54719.20 88888.00 2014-01-03 16:44:31.250 003 12624.25 222.45 54719.22 88888.00 2014-01-03 16:44:31.375 003 12624.23 222.45 54719.20 88888.00 2014-01-03 16:44:31.500 003 12624.17 222.43 54719.20 88888.00 2014-01-03 16:44:31.625 003 12624.15 222.43 54719.20 88888.00 2014-01-03 16:44:31.750 003 12624.17 222.43 54719.20 88888.00 2014-01-03 16:44:31.875 003 12624.20 222.45 54719.22 88888.00 2014-01-03 16:44:32.000 003 12624.12 222.45 54719.22 88888.00 2014-01-03 16:44:32.125 003 12624.08 222.43 54719.20 88888.00 2014-01-03 16:44:32.250 003 12624.12 222.70 54719.60 88888.00 2014-01-03 16:44:32.375 003 12624.17 222.72 54719.57 88888.00 2014-01-03 16:44:32.500 003 12624.12 222.72 54719.57 88888.00 2014-01-03 16:44:32.625 003 12624.05 222.70 54719.57 88888.00 2014-01-03 16:44:32.750 003 12624.05 222.72 54719.60 88888.00 2014-01-03 16:44:32.875 003 12624.17 222.68 54719.55 88888.00 2014-01-03 16:44:33.000 003 12624.17 222.68 54719.57 88888.00 2014-01-03 16:44:33.125 003 12624.10 222.68 54719.60 88888.00 2014-01-03 16:44:33.250 003 12624.02 222.38 54719.22 88888.00 2014-01-03 16:44:33.375 003 12624.05 222.35 54719.20 88888.00 2014-01-03 16:44:33.500 003 12624.08 222.38 54719.20 88888.00 2014-01-03 16:44:33.625 003 12624.10 222.38 54719.20 88888.00 2014-01-03 16:44:33.750 003 12624.05 222.38 54719.20 88888.00 2014-01-03 16:44:33.875 003 12624.00 222.38 54719.22 88888.00 2014-01-03 16:44:34.000 003 12624.00 222.38 54719.25 88888.00 2014-01-03 16:44:34.125 003 12624.02 222.38 54719.25 88888.00 2014-01-03 16:44:34.250 003 12624.05 222.38 54719.22 88888.00 2014-01-03 16:44:34.375 003 12624.08 222.35 54719.22 88888.00 2014-01-03 16:44:34.500 003 12624.02 222.38 54719.22 88888.00 2014-01-03 16:44:34.625 003 12623.98 222.38 54719.22 88888.00 2014-01-03 16:44:34.750 003 12624.02 222.40 54719.22 88888.00 2014-01-03 16:44:34.875 003 12624.08 222.38 54719.22 88888.00 2014-01-03 16:44:35.000 003 12624.05 222.40 54719.22 88888.00 2014-01-03 16:44:35.125 003 12624.00 222.40 54719.22 88888.00 2014-01-03 16:44:35.250 003 12624.00 222.43 54719.25 88888.00 2014-01-03 16:44:35.375 003 12624.05 222.40 54719.20 88888.00 2014-01-03 16:44:35.500 003 12624.08 222.38 54719.22 88888.00 2014-01-03 16:44:35.625 003 12624.10 222.38 54719.22 88888.00 2014-01-03 16:44:35.750 003 12624.08 222.45 54719.25 88888.00 2014-01-03 16:44:35.875 003 12624.02 222.43 54719.25 88888.00 2014-01-03 16:44:36.000 003 12624.00 222.43 54719.25 88888.00 2014-01-03 16:44:36.125 003 12623.98 222.40 54719.20 88888.00 2014-01-03 16:44:36.250 003 12623.95 222.40 54719.22 88888.00 2014-01-03 16:44:36.375 003 12624.00 222.43 54719.22 88888.00 2014-01-03 16:44:36.500 003 12624.08 222.40 54719.22 88888.00 2014-01-03 16:44:36.625 003 12624.05 222.38 54719.22 88888.00 2014-01-03 16:44:36.750 003 12624.00 222.35 54719.22 88888.00 2014-01-03 16:44:36.875 003 12624.00 222.40 54719.22 88888.00 2014-01-03 16:44:37.000 003 12623.98 222.38 54719.22 88888.00 2014-01-03 16:44:37.125 003 12623.98 222.35 54719.22 88888.00 2014-01-03 16:44:37.250 003 12623.95 222.38 54719.20 88888.00 2014-01-03 16:44:37.375 003 12623.98 222.38 54719.20 88888.00 2014-01-03 16:44:37.500 003 12624.00 222.40 54719.22 88888.00 2014-01-03 16:44:37.625 003 12624.00 222.40 54719.22 88888.00 2014-01-03 16:44:37.750 003 12623.98 222.35 54719.25 88888.00 2014-01-03 16:44:37.875 003 12623.92 222.35 54719.22 88888.00 2014-01-03 16:44:38.000 003 12623.95 222.38 54719.25 88888.00 2014-01-03 16:44:38.125 003 12623.98 222.35 54719.28 88888.00 2014-01-03 16:44:38.250 003 12623.92 222.35 54719.28 88888.00 2014-01-03 16:44:38.375 003 12623.95 222.38 54719.25 88888.00 2014-01-03 16:44:38.500 003 12623.98 222.35 54719.22 88888.00 2014-01-03 16:44:38.625 003 12623.90 222.35 54719.22 88888.00 2014-01-03 16:44:38.750 003 12623.85 222.35 54719.22 88888.00 2014-01-03 16:44:38.875 003 12623.90 222.35 54719.25 88888.00 2014-01-03 16:44:39.000 003 12623.90 222.32 54719.22 88888.00 2014-01-03 16:44:39.125 003 12623.85 222.32 54719.22 88888.00 2014-01-03 16:44:39.250 003 12623.83 222.32 54719.25 88888.00 2014-01-03 16:44:39.375 003 12623.83 222.32 54719.22 88888.00 2014-01-03 16:44:39.500 003 12623.88 222.30 54719.22 88888.00 2014-01-03 16:44:39.625 003 12623.90 222.28 54719.20 88888.00 2014-01-03 16:44:39.750 003 12623.85 222.28 54719.20 88888.00 2014-01-03 16:44:39.875 003 12623.77 222.28 54719.22 88888.00 2014-01-03 16:44:40.000 003 12623.75 222.30 54719.22 88888.00 2014-01-03 16:44:40.125 003 12623.75 222.30 54719.25 88888.00 2014-01-03 16:44:40.250 003 12623.80 222.28 54719.28 88888.00 2014-01-03 16:44:40.375 003 12623.80 222.28 54719.28 88888.00 2014-01-03 16:44:40.500 003 12623.75 222.28 54719.25 88888.00 2014-01-03 16:44:40.625 003 12623.77 222.25 54719.28 88888.00 2014-01-03 16:44:40.750 003 12623.83 222.28 54719.25 88888.00 2014-01-03 16:44:40.875 003 12623.90 222.28 54719.25 88888.00 2014-01-03 16:44:41.000 003 12623.85 222.28 54719.25 88888.00 2014-01-03 16:44:41.125 003 12623.77 222.25 54719.25 88888.00 2014-01-03 16:44:41.250 003 12623.75 222.25 54719.28 88888.00 2014-01-03 16:44:41.375 003 12623.77 222.22 54719.28 88888.00 2014-01-03 16:44:41.500 003 12623.75 222.25 54719.28 88888.00 2014-01-03 16:44:41.625 003 12623.77 222.22 54719.25 88888.00 2014-01-03 16:44:41.750 003 12623.80 222.28 54719.25 88888.00 2014-01-03 16:44:41.875 003 12623.80 222.30 54719.28 88888.00 2014-01-03 16:44:42.000 003 12623.80 222.25 54719.25 88888.00 2014-01-03 16:44:42.125 003 12623.75 222.28 54719.28 88888.00 2014-01-03 16:44:42.250 003 12623.73 222.28 54719.28 88888.00 2014-01-03 16:44:42.375 003 12623.75 222.30 54719.30 88888.00 2014-01-03 16:44:42.500 003 12623.75 222.32 54719.30 88888.00 2014-01-03 16:44:42.625 003 12623.70 222.32 54719.30 88888.00 2014-01-03 16:44:42.750 003 12623.67 222.30 54719.28 88888.00 2014-01-03 16:44:42.875 003 12623.70 222.30 54719.25 88888.00 2014-01-03 16:44:43.000 003 12623.67 222.28 54719.25 88888.00 2014-01-03 16:44:43.125 003 12623.62 222.32 54719.28 88888.00 2014-01-03 16:44:43.250 003 12623.60 222.32 54719.28 88888.00 2014-01-03 16:44:43.375 003 12623.60 222.32 54719.28 88888.00 2014-01-03 16:44:43.500 003 12623.58 222.32 54719.28 88888.00 2014-01-03 16:44:43.625 003 12623.55 222.32 54719.30 88888.00 2014-01-03 16:44:43.750 003 12623.58 222.32 54719.28 88888.00 2014-01-03 16:44:43.875 003 12623.65 222.35 54719.28 88888.00 2014-01-03 16:44:44.000 003 12623.73 222.35 54719.25 88888.00 2014-01-03 16:44:44.125 003 12623.75 222.35 54719.30 88888.00 2014-01-03 16:44:44.250 003 12623.73 222.32 54719.28 88888.00 2014-01-03 16:44:44.375 003 12623.73 222.35 54719.25 88888.00 2014-01-03 16:44:44.500 003 12623.67 222.35 54719.28 88888.00 2014-01-03 16:44:44.625 003 12623.65 222.38 54719.28 88888.00 2014-01-03 16:44:44.750 003 12623.62 222.40 54719.28 88888.00 2014-01-03 16:44:44.875 003 12623.70 222.40 54719.30 88888.00 2014-01-03 16:44:45.000 003 12623.67 222.40 54719.28 88888.00 2014-01-03 16:44:45.125 003 12623.67 222.40 54719.32 88888.00 2014-01-03 16:44:45.250 003 12623.70 222.43 54719.28 88888.00 2014-01-03 16:44:45.375 003 12623.77 222.43 54719.28 88888.00 2014-01-03 16:44:45.500 003 12623.75 222.43 54719.28 88888.00 2014-01-03 16:44:45.625 003 12623.70 222.45 54719.25 88888.00 2014-01-03 16:44:45.750 003 12623.67 222.50 54719.25 88888.00 2014-01-03 16:44:45.875 003 12623.67 222.50 54719.28 88888.00 2014-01-03 16:44:46.000 003 12623.70 222.50 54719.25 88888.00 2014-01-03 16:44:46.125 003 12623.67 222.50 54719.28 88888.00 2014-01-03 16:44:46.250 003 12623.62 222.50 54719.30 88888.00 2014-01-03 16:44:46.375 003 12623.65 222.53 54719.28 88888.00 2014-01-03 16:44:46.500 003 12623.70 222.53 54719.30 88888.00 2014-01-03 16:44:46.625 003 12623.75 222.53 54719.25 88888.00 2014-01-03 16:44:46.750 003 12623.80 222.53 54719.25 88888.00 2014-01-03 16:44:46.875 003 12623.80 222.57 54719.25 88888.00 2014-01-03 16:44:47.000 003 12623.83 222.62 54719.28 88888.00 2014-01-03 16:44:47.125 003 12623.83 222.65 54719.28 88888.00 2014-01-03 16:44:47.250 003 12623.75 222.65 54719.25 88888.00 2014-01-03 16:44:47.375 003 12623.80 222.62 54719.22 88888.00 2014-01-03 16:44:47.500 003 12623.83 222.65 54719.25 88888.00 2014-01-03 16:44:47.625 003 12623.83 222.68 54719.28 88888.00 2014-01-03 16:44:47.750 003 12623.83 222.68 54719.25 88888.00 2014-01-03 16:44:47.875 003 12623.88 222.72 54719.25 88888.00 2014-01-03 16:44:48.000 003 12623.83 222.75 54719.22 88888.00 2014-01-03 16:44:48.125 003 12623.88 222.75 54719.25 88888.00 2014-01-03 16:44:48.250 003 12623.98 222.75 54719.25 88888.00 2014-01-03 16:44:48.375 003 12623.98 222.75 54719.25 88888.00 2014-01-03 16:44:48.500 003 12623.95 222.78 54719.22 88888.00 2014-01-03 16:44:48.625 003 12623.90 222.78 54719.22 88888.00 2014-01-03 16:44:48.750 003 12623.90 222.78 54719.25 88888.00 2014-01-03 16:44:48.875 003 12623.92 222.78 54719.22 88888.00 2014-01-03 16:44:49.000 003 12623.95 222.85 54719.25 88888.00 2014-01-03 16:44:49.125 003 12623.98 222.85 54719.25 88888.00 2014-01-03 16:44:49.250 003 12623.95 222.82 54719.25 88888.00 2014-01-03 16:44:49.375 003 12623.98 222.85 54719.25 88888.00 2014-01-03 16:44:49.500 003 12624.02 222.90 54719.25 88888.00 2014-01-03 16:44:49.625 003 12624.10 222.93 54719.28 88888.00 2014-01-03 16:44:49.750 003 12624.05 222.90 54719.25 88888.00 2014-01-03 16:44:49.875 003 12624.02 222.90 54719.22 88888.00 2014-01-03 16:44:50.000 003 12624.08 222.95 54719.22 88888.00 2014-01-03 16:44:50.125 003 12624.08 223.00 54719.25 88888.00 2014-01-03 16:44:50.250 003 12624.08 222.97 54719.28 88888.00 2014-01-03 16:44:50.375 003 12624.12 222.97 54719.30 88888.00 2014-01-03 16:44:50.500 003 12624.15 223.00 54719.30 88888.00 2014-01-03 16:44:50.625 003 12624.08 223.00 54719.28 88888.00 2014-01-03 16:44:50.750 003 12624.05 223.03 54719.25 88888.00 2014-01-03 16:44:50.875 003 12624.10 223.03 54719.28 88888.00 2014-01-03 16:44:51.000 003 12624.12 223.00 54719.22 88888.00 2014-01-03 16:44:51.125 003 12624.15 223.03 54719.25 88888.00 2014-01-03 16:44:51.250 003 12624.12 223.07 54719.28 88888.00 2014-01-03 16:44:51.375 003 12624.10 223.07 54719.28 88888.00 2014-01-03 16:44:51.500 003 12624.05 223.07 54719.25 88888.00 2014-01-03 16:44:51.625 003 12624.10 223.07 54719.25 88888.00 2014-01-03 16:44:51.750 003 12624.15 223.12 54719.22 88888.00 2014-01-03 16:44:51.875 003 12624.12 223.12 54719.22 88888.00 2014-01-03 16:44:52.000 003 12624.15 223.15 54719.25 88888.00 2014-01-03 16:44:52.125 003 12624.25 223.12 54719.25 88888.00 2014-01-03 16:44:52.250 003 12624.25 223.15 54719.20 88888.00 2014-01-03 16:44:52.375 003 12624.27 223.18 54719.22 88888.00 2014-01-03 16:44:52.500 003 12624.35 223.15 54719.25 88888.00 2014-01-03 16:44:52.625 003 12624.45 223.18 54719.25 88888.00 2014-01-03 16:44:52.750 003 12624.50 223.20 54719.22 88888.00 2014-01-03 16:44:52.875 003 12624.48 223.20 54719.22 88888.00 2014-01-03 16:44:53.000 003 12624.38 223.22 54719.20 88888.00 2014-01-03 16:44:53.125 003 12624.33 223.22 54719.20 88888.00 2014-01-03 16:44:53.250 003 12624.38 223.25 54719.25 88888.00 2014-01-03 16:44:53.375 003 12624.45 223.28 54719.28 88888.00 2014-01-03 16:44:53.500 003 12624.48 223.30 54719.25 88888.00 2014-01-03 16:44:53.625 003 12624.45 223.30 54719.25 88888.00 2014-01-03 16:44:53.750 003 12624.42 223.35 54719.22 88888.00 2014-01-03 16:44:53.875 003 12624.45 223.32 54719.22 88888.00 2014-01-03 16:44:54.000 003 12624.45 223.35 54719.22 88888.00 2014-01-03 16:44:54.125 003 12624.50 223.38 54719.22 88888.00 2014-01-03 16:44:54.250 003 12624.55 223.38 54719.20 88888.00 2014-01-03 16:44:54.375 003 12624.55 223.38 54719.22 88888.00 2014-01-03 16:44:54.500 003 12624.58 223.45 54719.25 88888.00 2014-01-03 16:44:54.625 003 12624.62 223.45 54719.22 88888.00 2014-01-03 16:44:54.750 003 12624.67 223.50 54719.22 88888.00 2014-01-03 16:44:54.875 003 12624.70 223.47 54719.25 88888.00 2014-01-03 16:44:55.000 003 12624.73 223.47 54719.22 88888.00 2014-01-03 16:44:55.125 003 12624.67 223.53 54719.25 88888.00 2014-01-03 16:44:55.250 003 12624.62 223.53 54719.22 88888.00 2014-01-03 16:44:55.375 003 12624.67 223.53 54719.22 88888.00 2014-01-03 16:44:55.500 003 12624.70 223.53 54719.22 88888.00 2014-01-03 16:44:55.625 003 12624.65 223.57 54719.20 88888.00 2014-01-03 16:44:55.750 003 12624.67 223.60 54719.20 88888.00 2014-01-03 16:44:55.875 003 12624.73 223.62 54719.20 88888.00 2014-01-03 16:44:56.000 003 12624.73 223.60 54719.20 88888.00 2014-01-03 16:44:56.125 003 12624.70 223.62 54719.20 88888.00 2014-01-03 16:44:56.250 003 12624.70 223.57 54719.20 88888.00 2014-01-03 16:44:56.375 003 12624.67 223.60 54719.20 88888.00 2014-01-03 16:44:56.500 003 12624.73 223.62 54719.20 88888.00 2014-01-03 16:44:56.625 003 12624.77 223.65 54719.22 88888.00 2014-01-03 16:44:56.750 003 12624.80 223.70 54719.22 88888.00 2014-01-03 16:44:56.875 003 12624.85 223.68 54719.25 88888.00 2014-01-03 16:44:57.000 003 12624.95 223.70 54719.22 88888.00 2014-01-03 16:44:57.125 003 12624.95 223.70 54719.22 88888.00 2014-01-03 16:44:57.250 003 12624.90 223.70 54719.22 88888.00 2014-01-03 16:44:57.375 003 12624.95 223.72 54719.22 88888.00 2014-01-03 16:44:57.500 003 12624.92 223.78 54719.22 88888.00 2014-01-03 16:44:57.625 003 12624.95 223.80 54719.22 88888.00 2014-01-03 16:44:57.750 003 12624.98 223.78 54719.22 88888.00 2014-01-03 16:44:57.875 003 12625.00 223.80 54719.20 88888.00 2014-01-03 16:44:58.000 003 12625.02 223.80 54719.18 88888.00 2014-01-03 16:44:58.125 003 12625.05 223.82 54719.20 88888.00 2014-01-03 16:44:58.250 003 12625.12 223.82 54719.20 88888.00 2014-01-03 16:44:58.375 003 12625.15 223.85 54719.20 88888.00 2014-01-03 16:44:58.500 003 12625.17 223.88 54719.20 88888.00 2014-01-03 16:44:58.625 003 12625.12 223.88 54719.20 88888.00 2014-01-03 16:44:58.750 003 12625.12 223.85 54719.20 88888.00 2014-01-03 16:44:58.875 003 12625.17 223.93 54719.20 88888.00 2014-01-03 16:44:59.000 003 12625.25 223.93 54719.22 88888.00 2014-01-03 16:44:59.125 003 12625.25 223.90 54719.20 88888.00 2014-01-03 16:44:59.250 003 12625.20 223.90 54719.22 88888.00 2014-01-03 16:44:59.375 003 12625.23 223.93 54719.22 88888.00 2014-01-03 16:44:59.500 003 12625.23 223.93 54719.20 88888.00 2014-01-03 16:44:59.625 003 12625.15 223.93 54719.18 88888.00 2014-01-03 16:44:59.750 003 12625.15 224.00 54719.18 88888.00 2014-01-03 16:44:59.875 003 12625.20 224.00 54719.20 88888.00 2014-01-03 16:45:00.000 003 12625.25 224.00 54719.15 88888.00 2014-01-03 16:45:00.125 003 12625.23 224.03 54719.15 88888.00 2014-01-03 16:45:00.250 003 12625.20 224.00 54719.15 88888.00 2014-01-03 16:45:00.375 003 12625.20 224.00 54719.15 88888.00 2014-01-03 16:45:00.500 003 12625.27 224.00 54719.18 88888.00 2014-01-03 16:45:00.625 003 12625.27 224.03 54719.18 88888.00 2014-01-03 16:45:00.750 003 12625.23 224.00 54719.18 88888.00 2014-01-03 16:45:00.875 003 12625.33 224.03 54719.18 88888.00 2014-01-03 16:45:01.000 003 12625.40 224.05 54719.18 88888.00 2014-01-03 16:45:01.125 003 12625.38 224.07 54719.20 88888.00 2014-01-03 16:45:01.250 003 12625.30 224.07 54719.20 88888.00 2014-01-03 16:45:01.375 003 12625.35 224.10 54719.18 88888.00 2014-01-03 16:45:01.500 003 12625.38 224.12 54719.18 88888.00 2014-01-03 16:45:01.625 003 12625.42 224.12 54719.18 88888.00 2014-01-03 16:45:01.750 003 12625.48 224.12 54719.18 88888.00 2014-01-03 16:45:01.875 003 12625.48 224.12 54719.20 88888.00 2014-01-03 16:45:02.000 003 12625.50 224.18 54719.18 88888.00 2014-01-03 16:45:02.125 003 12625.55 224.20 54719.20 88888.00 2014-01-03 16:45:02.250 003 12625.55 224.15 54719.20 88888.00 2014-01-03 16:45:02.375 003 12625.55 224.18 54719.18 88888.00 2014-01-03 16:45:02.500 003 12625.55 224.18 54719.15 88888.00 2014-01-03 16:45:02.625 003 12625.52 224.20 54719.18 88888.00 2014-01-03 16:45:02.750 003 12625.60 224.20 54719.18 88888.00 2014-01-03 16:45:02.875 003 12625.65 224.22 54719.18 88888.00 2014-01-03 16:45:03.000 003 12625.60 224.22 54719.15 88888.00 2014-01-03 16:45:03.125 003 12625.60 224.22 54719.18 88888.00 2014-01-03 16:45:03.250 003 12625.52 224.20 54719.15 88888.00 2014-01-03 16:45:03.375 003 12625.50 224.20 54719.15 88888.00 2014-01-03 16:45:03.500 003 12625.55 224.25 54719.15 88888.00 2014-01-03 16:45:03.625 003 12625.62 224.25 54719.18 88888.00 2014-01-03 16:45:03.750 003 12625.67 224.28 54719.18 88888.00 2014-01-03 16:45:03.875 003 12625.67 224.28 54719.15 88888.00 2014-01-03 16:45:04.000 003 12625.70 224.28 54719.12 88888.00 2014-01-03 16:45:04.125 003 12625.73 224.30 54719.15 88888.00 2014-01-03 16:45:04.250 003 12625.75 224.30 54719.15 88888.00 2014-01-03 16:45:04.375 003 12625.77 224.32 54719.15 88888.00 2014-01-03 16:45:04.500 003 12625.80 224.32 54719.18 88888.00 2014-01-03 16:45:04.625 003 12625.75 224.35 54719.18 88888.00 2014-01-03 16:45:04.750 003 12625.70 224.35 54719.15 88888.00 2014-01-03 16:45:04.875 003 12625.75 224.35 54719.15 88888.00 2014-01-03 16:45:05.000 003 12625.80 224.35 54719.12 88888.00 2014-01-03 16:45:05.125 003 12625.90 224.35 54719.15 88888.00 2014-01-03 16:45:05.250 003 12625.90 224.38 54719.18 88888.00 2014-01-03 16:45:05.375 003 12625.90 224.40 54719.15 88888.00 2014-01-03 16:45:05.500 003 12625.88 224.40 54719.18 88888.00 2014-01-03 16:45:05.625 003 12625.85 224.38 54719.18 88888.00 2014-01-03 16:45:05.750 003 12625.88 224.38 54719.18 88888.00 2014-01-03 16:45:05.875 003 12625.90 224.38 54719.18 88888.00 2014-01-03 16:45:06.000 003 12625.90 224.40 54719.15 88888.00 2014-01-03 16:45:06.125 003 12625.85 224.40 54719.18 88888.00 2014-01-03 16:45:06.250 003 12625.83 224.43 54719.18 88888.00 2014-01-03 16:45:06.375 003 12625.90 224.45 54719.18 88888.00 2014-01-03 16:45:06.500 003 12625.90 224.45 54719.18 88888.00 2014-01-03 16:45:06.625 003 12625.85 224.45 54719.18 88888.00 2014-01-03 16:45:06.750 003 12625.83 224.47 54719.18 88888.00 2014-01-03 16:45:06.875 003 12625.80 224.45 54719.20 88888.00 2014-01-03 16:45:07.000 003 12625.83 224.45 54719.22 88888.00 2014-01-03 16:45:07.125 003 12625.85 224.47 54719.20 88888.00 2014-01-03 16:45:07.250 003 12625.88 224.47 54719.20 88888.00 2014-01-03 16:45:07.375 003 12625.88 224.50 54719.22 88888.00 2014-01-03 16:45:07.500 003 12625.85 224.50 54719.20 88888.00 2014-01-03 16:45:07.625 003 12625.80 224.50 54719.18 88888.00 2014-01-03 16:45:07.750 003 12625.77 224.50 54719.20 88888.00 2014-01-03 16:45:07.875 003 12625.80 224.50 54719.20 88888.00 2014-01-03 16:45:08.000 003 12625.80 224.50 54719.20 88888.00 2014-01-03 16:45:08.125 003 12625.75 224.50 54719.20 88888.00 2014-01-03 16:45:08.250 003 12625.73 224.53 54719.22 88888.00 2014-01-03 16:45:08.375 003 12625.83 224.55 54719.22 88888.00 2014-01-03 16:45:08.500 003 12625.85 224.53 54719.18 88888.00 2014-01-03 16:45:08.625 003 12625.90 224.53 54719.15 88888.00 2014-01-03 16:45:08.750 003 12625.92 224.53 54719.18 88888.00 2014-01-03 16:45:08.875 003 12625.95 224.57 54719.20 88888.00 2014-01-03 16:45:09.000 003 12625.85 224.57 54719.20 88888.00 2014-01-03 16:45:09.125 003 12625.80 224.60 54719.18 88888.00 2014-01-03 16:45:09.250 003 12625.85 224.57 54719.20 88888.00 2014-01-03 16:45:09.375 003 12625.90 224.62 54719.20 88888.00 2014-01-03 16:45:09.500 003 12625.92 224.60 54719.18 88888.00 2014-01-03 16:45:09.625 003 12625.90 224.60 54719.20 88888.00 2014-01-03 16:45:09.750 003 12625.92 224.62 54719.18 88888.00 2014-01-03 16:45:09.875 003 12625.95 224.60 54719.22 88888.00 2014-01-03 16:45:10.000 003 12625.90 224.60 54719.20 88888.00 2014-01-03 16:45:10.125 003 12625.80 224.60 54719.18 88888.00 2014-01-03 16:45:10.250 003 12625.77 224.60 54719.20 88888.00 2014-01-03 16:45:10.375 003 12625.80 224.60 54719.20 88888.00 2014-01-03 16:45:10.500 003 12625.83 224.60 54719.20 88888.00 2014-01-03 16:45:10.625 003 12625.85 224.62 54719.20 88888.00 2014-01-03 16:45:10.750 003 12625.83 224.65 54719.20 88888.00 2014-01-03 16:45:10.875 003 12625.83 224.62 54719.20 88888.00 2014-01-03 16:45:11.000 003 12625.83 224.65 54719.20 88888.00 2014-01-03 16:45:11.125 003 12625.83 224.65 54719.20 88888.00 2014-01-03 16:45:11.250 003 12625.80 224.65 54719.20 88888.00 2014-01-03 16:45:11.375 003 12625.88 224.65 54719.22 88888.00 2014-01-03 16:45:11.500 003 12625.88 224.65 54719.20 88888.00 2014-01-03 16:45:11.625 003 12625.80 224.65 54719.22 88888.00 2014-01-03 16:45:11.750 003 12625.77 224.65 54719.22 88888.00 2014-01-03 16:45:11.875 003 12625.83 224.65 54719.22 88888.00 2014-01-03 16:45:12.000 003 12625.90 224.65 54719.25 88888.00 2014-01-03 16:45:12.125 003 12625.95 224.60 54719.25 88888.00 2014-01-03 16:45:12.250 003 12625.80 224.60 54719.25 88888.00 2014-01-03 16:45:12.375 003 12625.77 224.60 54719.22 88888.00 2014-01-03 16:45:12.500 003 12625.83 224.60 54719.25 88888.00 2014-01-03 16:45:12.625 003 12625.75 224.60 54719.25 88888.00 2014-01-03 16:45:12.750 003 12625.73 224.60 54719.25 88888.00 2014-01-03 16:45:12.875 003 12625.77 224.62 54719.22 88888.00 2014-01-03 16:45:13.000 003 12625.77 224.62 54719.22 88888.00 2014-01-03 16:45:13.125 003 12625.73 224.57 54719.28 88888.00 2014-01-03 16:45:13.250 003 12625.70 224.57 54719.25 88888.00 2014-01-03 16:45:13.375 003 12625.73 224.55 54719.28 88888.00 2014-01-03 16:45:13.500 003 12625.73 224.60 54719.28 88888.00 2014-01-03 16:45:13.625 003 12625.77 224.62 54719.28 88888.00 2014-01-03 16:45:13.750 003 12625.77 224.60 54719.30 88888.00 2014-01-03 16:45:13.875 003 12625.80 224.57 54719.28 88888.00 2014-01-03 16:45:14.000 003 12625.80 224.55 54719.28 88888.00 2014-01-03 16:45:14.125 003 12625.77 224.55 54719.28 88888.00 2014-01-03 16:45:14.250 003 12625.77 224.53 54719.28 88888.00 2014-01-03 16:45:14.375 003 12625.88 224.57 54719.25 88888.00 2014-01-03 16:45:14.500 003 12625.90 224.57 54719.25 88888.00 2014-01-03 16:45:14.625 003 12625.80 224.57 54719.25 88888.00 2014-01-03 16:45:14.750 003 12625.75 224.55 54719.25 88888.00 2014-01-03 16:45:14.875 003 12625.80 224.53 54719.25 88888.00 2014-01-03 16:45:15.000 003 12625.83 224.53 54719.25 88888.00 2014-01-03 16:45:15.125 003 12625.83 224.57 54719.28 88888.00 2014-01-03 16:45:15.250 003 12625.80 224.57 54719.28 88888.00 2014-01-03 16:45:15.375 003 12625.85 224.55 54719.30 88888.00 2014-01-03 16:45:15.500 003 12625.77 224.53 54719.28 88888.00 2014-01-03 16:45:15.625 003 12625.80 224.50 54719.28 88888.00 2014-01-03 16:45:15.750 003 12625.80 224.50 54719.25 88888.00 2014-01-03 16:45:15.875 003 12625.77 224.50 54719.28 88888.00 2014-01-03 16:45:16.000 003 12625.77 224.50 54719.28 88888.00 2014-01-03 16:45:16.125 003 12625.80 224.50 54719.28 88888.00 2014-01-03 16:45:16.250 003 12625.77 224.50 54719.30 88888.00 2014-01-03 16:45:16.375 003 12625.80 224.53 54719.30 88888.00 2014-01-03 16:45:16.500 003 12625.80 224.50 54719.32 88888.00 2014-01-03 16:45:16.625 003 12625.80 224.50 54719.32 88888.00 2014-01-03 16:45:16.750 003 12625.75 224.53 54719.32 88888.00 2014-01-03 16:45:16.875 003 12625.67 224.50 54719.32 88888.00 2014-01-03 16:45:17.000 003 12625.65 224.45 54719.30 88888.00 2014-01-03 16:45:17.125 003 12625.70 224.45 54719.32 88888.00 2014-01-03 16:45:17.250 003 12625.70 224.47 54719.32 88888.00 2014-01-03 16:45:17.375 003 12625.77 224.50 54719.35 88888.00 2014-01-03 16:45:17.500 003 12625.75 224.47 54719.32 88888.00 2014-01-03 16:45:17.625 003 12625.73 224.45 54719.32 88888.00 2014-01-03 16:45:17.750 003 12625.70 224.45 54719.30 88888.00 2014-01-03 16:45:17.875 003 12625.67 224.43 54719.32 88888.00 2014-01-03 16:45:18.000 003 12625.73 224.40 54719.30 88888.00 2014-01-03 16:45:18.125 003 12625.77 224.40 54719.32 88888.00 2014-01-03 16:45:18.250 003 12625.80 224.43 54719.38 88888.00 2014-01-03 16:45:18.375 003 12625.83 224.45 54719.35 88888.00 2014-01-03 16:45:18.500 003 12625.73 224.43 54719.32 88888.00 2014-01-03 16:45:18.625 003 12625.62 224.38 54719.35 88888.00 2014-01-03 16:45:18.750 003 12625.58 224.40 54719.35 88888.00 2014-01-03 16:45:18.875 003 12625.62 224.40 54719.32 88888.00 2014-01-03 16:45:19.000 003 12625.67 224.40 54719.38 88888.00 2014-01-03 16:45:19.125 003 12625.65 224.38 54719.43 88888.00 2014-01-03 16:45:19.250 003 12625.58 224.38 54719.40 88888.00 2014-01-03 16:45:19.375 003 12625.50 224.35 54719.35 88888.00 2014-01-03 16:45:19.500 003 12625.55 224.35 54719.35 88888.00 2014-01-03 16:45:19.625 003 12625.60 224.32 54719.35 88888.00 2014-01-03 16:45:19.750 003 12625.55 224.32 54719.40 88888.00 2014-01-03 16:45:19.875 003 12625.58 224.35 54719.43 88888.00 2014-01-03 16:45:20.000 003 12625.58 224.38 54719.40 88888.00 2014-01-03 16:45:20.125 003 12625.50 224.32 54719.38 88888.00 2014-01-03 16:45:20.250 003 12625.45 224.30 54719.38 88888.00 2014-01-03 16:45:20.375 003 12625.50 224.32 54719.38 88888.00 2014-01-03 16:45:20.500 003 12625.50 224.35 54719.38 88888.00 2014-01-03 16:45:20.625 003 12625.42 224.32 54719.40 88888.00 2014-01-03 16:45:20.750 003 12625.35 224.32 54719.40 88888.00 2014-01-03 16:45:20.875 003 12625.33 224.28 54719.40 88888.00 2014-01-03 16:45:21.000 003 12625.30 224.28 54719.35 88888.00 2014-01-03 16:45:21.125 003 12625.30 224.28 54719.40 88888.00 2014-01-03 16:45:21.250 003 12625.35 224.30 54719.43 88888.00 2014-01-03 16:45:21.375 003 12625.33 224.30 54719.45 88888.00 2014-01-03 16:45:21.500 003 12625.25 224.30 54719.43 88888.00 2014-01-03 16:45:21.625 003 12625.17 224.28 54719.43 88888.00 2014-01-03 16:45:21.750 003 12625.20 224.25 54719.43 88888.00 2014-01-03 16:45:21.875 003 12625.20 224.20 54719.43 88888.00 2014-01-03 16:45:22.000 003 12625.12 224.20 54719.40 88888.00 2014-01-03 16:45:22.125 003 12625.10 224.28 54719.45 88888.00 2014-01-03 16:45:22.250 003 12625.15 224.25 54719.43 88888.00 2014-01-03 16:45:22.375 003 12625.20 224.22 54719.45 88888.00 2014-01-03 16:45:22.500 003 12625.17 224.20 54719.45 88888.00 2014-01-03 16:45:22.625 003 12625.10 224.20 54719.40 88888.00 2014-01-03 16:45:22.750 003 12625.05 224.18 54719.40 88888.00 2014-01-03 16:45:22.875 003 12625.08 224.22 54719.45 88888.00 2014-01-03 16:45:23.000 003 12625.10 224.22 54719.45 88888.00 2014-01-03 16:45:23.125 003 12625.12 224.18 54719.43 88888.00 2014-01-03 16:45:23.250 003 12625.08 224.18 54719.47 88888.00 2014-01-03 16:45:23.375 003 12625.02 224.15 54719.50 88888.00 2014-01-03 16:45:23.500 003 12624.98 224.15 54719.53 88888.00 2014-01-03 16:45:23.625 003 12625.00 224.15 54719.50 88888.00 2014-01-03 16:45:23.750 003 12624.98 224.12 54719.50 88888.00 2014-01-03 16:45:23.875 003 12624.95 224.15 54719.47 88888.00 2014-01-03 16:45:24.000 003 12624.90 224.18 54719.47 88888.00 2014-01-03 16:45:24.125 003 12624.92 224.15 54719.53 88888.00 2014-01-03 16:45:24.250 003 12624.90 224.15 54719.53 88888.00 2014-01-03 16:45:24.375 003 12624.92 224.15 54719.53 88888.00 2014-01-03 16:45:24.500 003 12624.90 224.18 54719.53 88888.00 2014-01-03 16:45:24.625 003 12624.92 224.15 54719.53 88888.00 2014-01-03 16:45:24.750 003 12624.88 224.15 54719.55 88888.00 2014-01-03 16:45:24.875 003 12624.80 224.12 54719.55 88888.00 2014-01-03 16:45:25.000 003 12624.73 224.12 54719.50 88888.00 2014-01-03 16:45:25.125 003 12624.73 224.15 54719.50 88888.00 2014-01-03 16:45:25.250 003 12624.75 224.10 54719.53 88888.00 2014-01-03 16:45:25.375 003 12624.73 224.10 54719.50 88888.00 2014-01-03 16:45:25.500 003 12624.70 224.07 54719.50 88888.00 2014-01-03 16:45:25.625 003 12624.65 224.10 54719.53 88888.00 2014-01-03 16:45:25.750 003 12624.67 224.10 54719.53 88888.00 2014-01-03 16:45:25.875 003 12624.73 224.07 54719.57 88888.00 2014-01-03 16:45:26.000 003 12624.70 224.05 54719.60 88888.00 2014-01-03 16:45:26.125 003 12624.62 224.05 54719.57 88888.00 2014-01-03 16:45:26.250 003 12624.58 224.05 54719.55 88888.00 2014-01-03 16:45:26.375 003 12624.55 224.05 54719.55 88888.00 2014-01-03 16:45:26.500 003 12624.50 224.05 54719.57 88888.00 2014-01-03 16:45:26.625 003 12624.52 224.05 54719.60 88888.00 2014-01-03 16:45:26.750 003 12624.60 224.05 54719.60 88888.00 2014-01-03 16:45:26.875 003 12624.58 224.03 54719.62 88888.00 2014-01-03 16:45:27.000 003 12624.55 224.00 54719.57 88888.00 2014-01-03 16:45:27.125 003 12624.58 224.00 54719.60 88888.00 2014-01-03 16:45:27.250 003 12624.55 224.00 54719.62 88888.00 2014-01-03 16:45:27.375 003 12624.48 223.95 54719.60 88888.00 2014-01-03 16:45:27.500 003 12624.38 223.95 54719.60 88888.00 2014-01-03 16:45:27.625 003 12624.35 223.95 54719.62 88888.00 2014-01-03 16:45:27.750 003 12624.35 223.97 54719.65 88888.00 2014-01-03 16:45:27.875 003 12624.38 223.97 54719.65 88888.00 2014-01-03 16:45:28.000 003 12624.38 223.95 54719.65 88888.00 2014-01-03 16:45:28.125 003 12624.33 223.93 54719.62 88888.00 2014-01-03 16:45:28.250 003 12624.30 223.93 54719.62 88888.00 2014-01-03 16:45:28.375 003 12624.38 223.95 54719.65 88888.00 2014-01-03 16:45:28.500 003 12624.35 223.90 54719.60 88888.00 2014-01-03 16:45:28.625 003 12624.30 223.88 54719.62 88888.00 2014-01-03 16:45:28.750 003 12624.27 223.80 54719.62 88888.00 2014-01-03 16:45:28.875 003 12624.35 223.82 54719.62 88888.00 2014-01-03 16:45:29.000 003 12624.35 223.85 54719.62 88888.00 2014-01-03 16:45:29.125 003 12624.33 223.82 54719.62 88888.00 2014-01-03 16:45:29.250 003 12624.27 223.80 54719.65 88888.00 2014-01-03 16:45:29.375 003 12624.30 223.82 54719.68 88888.00 2014-01-03 16:45:29.500 003 12624.25 223.85 54719.70 88888.00 2014-01-03 16:45:29.625 003 12624.23 223.80 54719.70 88888.00 2014-01-03 16:45:29.750 003 12624.23 223.75 54719.65 88888.00 2014-01-03 16:45:29.875 003 12624.27 223.75 54719.65 88888.00 2014-01-03 16:45:30.000 003 12624.30 223.80 54719.62 88888.00 2014-01-03 16:45:30.125 003 12624.27 223.80 54719.65 88888.00 2014-01-03 16:45:30.250 003 12624.25 223.75 54719.65 88888.00 2014-01-03 16:45:30.375 003 12624.27 223.78 54719.68 88888.00 2014-01-03 16:45:30.500 003 12624.25 223.78 54719.70 88888.00 2014-01-03 16:45:30.625 003 12624.25 223.75 54719.68 88888.00 2014-01-03 16:45:30.750 003 12624.27 223.75 54719.68 88888.00 2014-01-03 16:45:30.875 003 12624.23 223.70 54719.68 88888.00 2014-01-03 16:45:31.000 003 12624.20 223.68 54719.68 88888.00 2014-01-03 16:45:31.125 003 12624.17 223.68 54719.72 88888.00 2014-01-03 16:45:31.250 003 12624.15 223.68 54719.72 88888.00 2014-01-03 16:45:31.375 003 12624.20 223.70 54719.75 88888.00 2014-01-03 16:45:31.500 003 12624.17 223.70 54719.72 88888.00 2014-01-03 16:45:31.625 003 12624.15 223.70 54719.75 88888.00 2014-01-03 16:45:31.750 003 12624.15 223.68 54719.75 88888.00 2014-01-03 16:45:31.875 003 12624.20 223.70 54719.75 88888.00 2014-01-03 16:45:32.000 003 12624.15 223.68 54719.72 88888.00 2014-01-03 16:45:32.125 003 12624.10 223.65 54719.72 88888.00 2014-01-03 16:45:32.250 003 12624.10 223.68 54719.72 88888.00 2014-01-03 16:45:32.375 003 12624.08 223.68 54719.72 88888.00 2014-01-03 16:45:32.500 003 12624.08 223.65 54719.72 88888.00 2014-01-03 16:45:32.625 003 12624.10 223.62 54719.72 88888.00 2014-01-03 16:45:32.750 003 12624.08 223.65 54719.75 88888.00 2014-01-03 16:45:32.875 003 12624.02 223.62 54719.75 88888.00 2014-01-03 16:45:33.000 003 12624.10 223.62 54719.75 88888.00 2014-01-03 16:45:33.125 003 12624.12 223.62 54719.78 88888.00 2014-01-03 16:45:33.250 003 12624.10 223.65 54719.80 88888.00 2014-01-03 16:45:33.375 003 12624.10 223.65 54719.78 88888.00 2014-01-03 16:45:33.500 003 12624.17 223.62 54719.75 88888.00 2014-01-03 16:45:33.625 003 12624.17 223.65 54719.70 88888.00 2014-01-03 16:45:33.750 003 12624.10 223.62 54719.70 88888.00 2014-01-03 16:45:33.875 003 12624.08 223.62 54719.72 88888.00 2014-01-03 16:45:34.000 003 12624.08 223.60 54719.72 88888.00 2014-01-03 16:45:34.125 003 12624.15 223.60 54719.78 88888.00 2014-01-03 16:45:34.250 003 12624.12 223.62 54719.78 88888.00 2014-01-03 16:45:34.375 003 12624.12 223.60 54719.75 88888.00 2014-01-03 16:45:34.500 003 12624.12 223.65 54719.75 88888.00 2014-01-03 16:45:34.625 003 12624.12 223.62 54719.75 88888.00 2014-01-03 16:45:34.750 003 12624.10 223.62 54719.78 88888.00 2014-01-03 16:45:34.875 003 12624.12 223.62 54719.75 88888.00 2014-01-03 16:45:35.000 003 12624.12 223.68 54719.72 88888.00 2014-01-03 16:45:35.125 003 12624.12 223.62 54719.75 88888.00 2014-01-03 16:45:35.250 003 12624.17 223.65 54719.80 88888.00 2014-01-03 16:45:35.375 003 12624.20 223.65 54719.80 88888.00 2014-01-03 16:45:35.500 003 12624.17 223.62 54719.78 88888.00 2014-01-03 16:45:35.625 003 12624.12 223.62 54719.80 88888.00 2014-01-03 16:45:35.750 003 12624.08 223.62 54719.75 88888.00 2014-01-03 16:45:35.875 003 12624.02 223.62 54719.80 88888.00 2014-01-03 16:45:36.000 003 12624.02 223.65 54719.80 88888.00 2014-01-03 16:45:36.125 003 12624.02 223.65 54719.80 88888.00 2014-01-03 16:45:36.250 003 12624.02 223.60 54719.78 88888.00 2014-01-03 16:45:36.375 003 12624.08 223.62 54719.80 88888.00 2014-01-03 16:45:36.500 003 12624.05 223.65 54719.80 88888.00 2014-01-03 16:45:36.625 003 12624.02 223.68 54719.82 88888.00 2014-01-03 16:45:36.750 003 12624.05 223.68 54719.82 88888.00 2014-01-03 16:45:36.875 003 12624.08 223.65 54719.82 88888.00 2014-01-03 16:45:37.000 003 12624.05 223.68 54719.78 88888.00 2014-01-03 16:45:37.125 003 12623.95 223.68 54719.80 88888.00 2014-01-03 16:45:37.250 003 12623.92 223.62 54719.78 88888.00 2014-01-03 16:45:37.375 003 12624.00 223.65 54719.78 88888.00 2014-01-03 16:45:37.500 003 12624.00 223.68 54719.80 88888.00 2014-01-03 16:45:37.625 003 12623.98 223.68 54719.80 88888.00 2014-01-03 16:45:37.750 003 12623.95 223.68 54719.80 88888.00 2014-01-03 16:45:37.875 003 12623.98 223.68 54719.80 88888.00 2014-01-03 16:45:38.000 003 12624.00 223.68 54719.80 88888.00 2014-01-03 16:45:38.125 003 12624.05 223.72 54719.85 88888.00 2014-01-03 16:45:38.250 003 12624.05 223.70 54719.82 88888.00 2014-01-03 16:45:38.375 003 12624.02 223.72 54719.82 88888.00 2014-01-03 16:45:38.500 003 12624.05 223.70 54719.80 88888.00 2014-01-03 16:45:38.625 003 12624.05 223.70 54719.78 88888.00 2014-01-03 16:45:38.750 003 12624.00 223.68 54719.78 88888.00 2014-01-03 16:45:38.875 003 12624.08 223.70 54719.78 88888.00 2014-01-03 16:45:39.000 003 12624.12 223.75 54719.80 88888.00 2014-01-03 16:45:39.125 003 12624.08 223.75 54719.80 88888.00 2014-01-03 16:45:39.250 003 12624.05 223.72 54719.75 88888.00 2014-01-03 16:45:39.375 003 12624.08 223.68 54719.78 88888.00 2014-01-03 16:45:39.500 003 12624.12 223.70 54719.78 88888.00 2014-01-03 16:45:39.625 003 12624.08 223.70 54719.80 88888.00 2014-01-03 16:45:39.750 003 12624.02 223.70 54719.80 88888.00 2014-01-03 16:45:39.875 003 12624.05 223.70 54719.80 88888.00 2014-01-03 16:45:40.000 003 12624.10 223.68 54719.78 88888.00 2014-01-03 16:45:40.125 003 12624.10 223.70 54719.78 88888.00 2014-01-03 16:45:40.250 003 12624.08 223.68 54719.80 88888.00 2014-01-03 16:45:40.375 003 12624.12 223.68 54719.78 88888.00 2014-01-03 16:45:40.500 003 12624.17 223.68 54719.80 88888.00 2014-01-03 16:45:40.625 003 12624.17 223.62 54719.75 88888.00 2014-01-03 16:45:40.750 003 12624.15 223.70 54719.82 88888.00 2014-01-03 16:45:40.875 003 12624.15 223.70 54719.82 88888.00 2014-01-03 16:45:41.000 003 12624.17 223.70 54719.80 88888.00 2014-01-03 16:45:41.125 003 12624.23 223.70 54719.78 88888.00 2014-01-03 16:45:41.250 003 12624.27 223.70 54719.78 88888.00 2014-01-03 16:45:41.375 003 12624.33 223.72 54719.80 88888.00 2014-01-03 16:45:41.500 003 12624.27 223.70 54719.80 88888.00 2014-01-03 16:45:41.625 003 12624.27 223.70 54719.78 88888.00 2014-01-03 16:45:41.750 003 12624.25 223.65 54719.78 88888.00 2014-01-03 16:45:41.875 003 12624.20 223.68 54719.75 88888.00 2014-01-03 16:45:42.000 003 12624.15 223.68 54719.75 88888.00 2014-01-03 16:45:42.125 003 12624.17 223.68 54719.75 88888.00 2014-01-03 16:45:42.250 003 12624.17 223.65 54719.78 88888.00 2014-01-03 16:45:42.375 003 12624.20 223.68 54719.78 88888.00 2014-01-03 16:45:42.500 003 12624.20 223.68 54719.80 88888.00 2014-01-03 16:45:42.625 003 12624.20 223.70 54719.80 88888.00 2014-01-03 16:45:42.750 003 12624.25 223.72 54719.82 88888.00 2014-01-03 16:45:42.875 003 12624.27 223.72 54719.80 88888.00 2014-01-03 16:45:43.000 003 12624.27 223.72 54719.78 88888.00 2014-01-03 16:45:43.125 003 12624.27 223.70 54719.78 88888.00 2014-01-03 16:45:43.250 003 12624.33 223.68 54719.78 88888.00 2014-01-03 16:45:43.375 003 12624.40 223.70 54719.78 88888.00 2014-01-03 16:45:43.500 003 12624.38 223.72 54719.75 88888.00 2014-01-03 16:45:43.625 003 12624.33 223.75 54719.78 88888.00 2014-01-03 16:45:43.750 003 12624.35 223.75 54719.78 88888.00 2014-01-03 16:45:43.875 003 12624.35 223.72 54719.80 88888.00 2014-01-03 16:45:44.000 003 12624.38 223.75 54719.80 88888.00 2014-01-03 16:45:44.125 003 12624.42 223.78 54719.78 88888.00 2014-01-03 16:45:44.250 003 12624.42 223.75 54719.75 88888.00 2014-01-03 16:45:44.375 003 12624.42 223.78 54719.75 88888.00 2014-01-03 16:45:44.500 003 12624.45 223.80 54719.80 88888.00 2014-01-03 16:45:44.625 003 12624.42 223.80 54719.78 88888.00 2014-01-03 16:45:44.750 003 12624.38 223.80 54719.75 88888.00 2014-01-03 16:45:44.875 003 12624.38 223.80 54719.78 88888.00 2014-01-03 16:45:45.000 003 12624.40 223.80 54719.78 88888.00 2014-01-03 16:45:45.125 003 12624.45 223.85 54719.80 88888.00 2014-01-03 16:45:45.250 003 12624.55 223.85 54719.80 88888.00 2014-01-03 16:45:45.375 003 12624.52 223.85 54719.80 88888.00 2014-01-03 16:45:45.500 003 12624.52 223.80 54719.78 88888.00 2014-01-03 16:45:45.625 003 12624.58 223.82 54719.80 88888.00 2014-01-03 16:45:45.750 003 12624.60 223.82 54719.75 88888.00 2014-01-03 16:45:45.875 003 12624.58 223.85 54719.75 88888.00 2014-01-03 16:45:46.000 003 12624.58 223.82 54719.72 88888.00 2014-01-03 16:45:46.125 003 12624.60 223.85 54719.75 88888.00 2014-01-03 16:45:46.250 003 12624.55 223.85 54719.78 88888.00 2014-01-03 16:45:46.375 003 12624.60 223.90 54719.75 88888.00 2014-01-03 16:45:46.500 003 12624.62 223.88 54719.75 88888.00 2014-01-03 16:45:46.625 003 12624.60 223.85 54719.75 88888.00 2014-01-03 16:45:46.750 003 12624.62 223.85 54719.72 88888.00 2014-01-03 16:45:46.875 003 12624.70 223.88 54719.75 88888.00 2014-01-03 16:45:47.000 003 12624.73 223.93 54719.78 88888.00 2014-01-03 16:45:47.125 003 12624.73 223.93 54719.80 88888.00 2014-01-03 16:45:47.250 003 12624.70 223.90 54719.75 88888.00 2014-01-03 16:45:47.375 003 12624.65 223.90 54719.78 88888.00 2014-01-03 16:45:47.500 003 12624.65 223.95 54719.75 88888.00 2014-01-03 16:45:47.625 003 12624.65 223.95 54719.78 88888.00 2014-01-03 16:45:47.750 003 12624.67 223.97 54719.75 88888.00 2014-01-03 16:45:47.875 003 12624.73 223.97 54719.78 88888.00 2014-01-03 16:45:48.000 003 12624.75 223.97 54719.75 88888.00 2014-01-03 16:45:48.125 003 12624.73 223.95 54719.75 88888.00 2014-01-03 16:45:48.250 003 12624.73 223.95 54719.75 88888.00 2014-01-03 16:45:48.375 003 12624.83 224.00 54719.78 88888.00 2014-01-03 16:45:48.500 003 12624.80 223.97 54719.75 88888.00 2014-01-03 16:45:48.625 003 12624.80 223.97 54719.75 88888.00 2014-01-03 16:45:48.750 003 12624.83 224.00 54719.78 88888.00 2014-01-03 16:45:48.875 003 12624.88 224.00 54719.75 88888.00 2014-01-03 16:45:49.000 003 12624.92 223.97 54719.75 88888.00 2014-01-03 16:45:49.125 003 12624.92 224.00 54719.72 88888.00 2014-01-03 16:45:49.250 003 12624.90 224.03 54719.75 88888.00 2014-01-03 16:45:49.375 003 12624.92 224.00 54719.75 88888.00 2014-01-03 16:45:49.500 003 12624.92 224.03 54719.78 88888.00 2014-01-03 16:45:49.625 003 12624.90 224.03 54719.75 88888.00 2014-01-03 16:45:49.750 003 12624.92 224.03 54719.75 88888.00 2014-01-03 16:45:49.875 003 12624.95 224.03 54719.75 88888.00 2014-01-03 16:45:50.000 003 12624.98 224.05 54719.72 88888.00 2014-01-03 16:45:50.125 003 12624.95 224.05 54719.72 88888.00 2014-01-03 16:45:50.250 003 12624.90 224.05 54719.78 88888.00 2014-01-03 16:45:50.375 003 12624.90 224.05 54719.72 88888.00 2014-01-03 16:45:50.500 003 12624.88 224.03 54719.75 88888.00 2014-01-03 16:45:50.625 003 12624.92 224.05 54719.72 88888.00 2014-01-03 16:45:50.750 003 12625.00 224.07 54719.75 88888.00 2014-01-03 16:45:50.875 003 12625.12 224.07 54719.75 88888.00 2014-01-03 16:45:51.000 003 12625.10 224.07 54719.70 88888.00 2014-01-03 16:45:51.125 003 12625.12 224.07 54719.68 88888.00 2014-01-03 16:45:51.250 003 12625.23 224.07 54719.70 88888.00 2014-01-03 16:45:51.375 003 12625.20 224.12 54719.72 88888.00 2014-01-03 16:45:51.500 003 12625.10 224.12 54719.72 88888.00 2014-01-03 16:45:51.625 003 12625.00 224.10 54719.70 88888.00 2014-01-03 16:45:51.750 003 12625.08 224.12 54719.72 88888.00 2014-01-03 16:45:51.875 003 12625.12 224.12 54719.75 88888.00 2014-01-03 16:45:52.000 003 12625.15 224.15 54719.75 88888.00 2014-01-03 16:45:52.125 003 12625.20 224.18 54719.72 88888.00 2014-01-03 16:45:52.250 003 12625.25 224.18 54719.72 88888.00 2014-01-03 16:45:52.375 003 12625.30 224.20 54719.72 88888.00 2014-01-03 16:45:52.500 003 12625.25 224.15 54719.75 88888.00 2014-01-03 16:45:52.625 003 12625.23 224.15 54719.75 88888.00 2014-01-03 16:45:52.750 003 12625.25 224.18 54719.75 88888.00 2014-01-03 16:45:52.875 003 12625.27 224.20 54719.72 88888.00 2014-01-03 16:45:53.000 003 12625.30 224.20 54719.72 88888.00 2014-01-03 16:45:53.125 003 12625.33 224.20 54719.72 88888.00 2014-01-03 16:45:53.250 003 12625.38 224.20 54719.72 88888.00 2014-01-03 16:45:53.375 003 12625.40 224.20 54719.72 88888.00 2014-01-03 16:45:53.500 003 12625.42 224.22 54719.70 88888.00 2014-01-03 16:45:53.625 003 12625.42 224.20 54719.75 88888.00 2014-01-03 16:45:53.750 003 12625.40 224.22 54719.72 88888.00 2014-01-03 16:45:53.875 003 12625.40 224.22 54719.70 88888.00 2014-01-03 16:45:54.000 003 12625.45 224.25 54719.72 88888.00 2014-01-03 16:45:54.125 003 12625.50 224.28 54719.72 88888.00 2014-01-03 16:45:54.250 003 12625.48 224.25 54719.70 88888.00 2014-01-03 16:45:54.375 003 12625.45 224.25 54719.72 88888.00 2014-01-03 16:45:54.500 003 12625.40 224.28 54719.75 88888.00 2014-01-03 16:45:54.625 003 12625.45 224.30 54719.75 88888.00 2014-01-03 16:45:54.750 003 12625.45 224.30 54719.72 88888.00 2014-01-03 16:45:54.875 003 12625.40 224.32 54719.70 88888.00 2014-01-03 16:45:55.000 003 12625.40 224.35 54719.70 88888.00 2014-01-03 16:45:55.125 003 12625.48 224.35 54719.75 88888.00 2014-01-03 16:45:55.250 003 12625.52 224.35 54719.75 88888.00 2014-01-03 16:45:55.375 003 12625.58 224.40 54719.75 88888.00 2014-01-03 16:45:55.500 003 12625.58 224.40 54719.78 88888.00 2014-01-03 16:45:55.625 003 12625.52 224.35 54719.75 88888.00 2014-01-03 16:45:55.750 003 12625.50 224.38 54719.72 88888.00 2014-01-03 16:45:55.875 003 12625.58 224.40 54719.75 88888.00 2014-01-03 16:45:56.000 003 12625.65 224.43 54719.75 88888.00 2014-01-03 16:45:56.125 003 12625.73 224.45 54719.75 88888.00 2014-01-03 16:45:56.250 003 12625.75 224.43 54719.70 88888.00 2014-01-03 16:45:56.375 003 12625.73 224.43 54719.72 88888.00 2014-01-03 16:45:56.500 003 12625.80 224.45 54719.75 88888.00 2014-01-03 16:45:56.625 003 12625.88 224.47 54719.78 88888.00 2014-01-03 16:45:56.750 003 12625.85 224.53 54719.72 88888.00 2014-01-03 16:45:56.875 003 12625.83 224.53 54719.72 88888.00 2014-01-03 16:45:57.000 003 12625.85 224.53 54719.70 88888.00 2014-01-03 16:45:57.125 003 12625.90 224.55 54719.70 88888.00 2014-01-03 16:45:57.250 003 12625.88 224.55 54719.70 88888.00 2014-01-03 16:45:57.375 003 12625.95 224.57 54719.70 88888.00 2014-01-03 16:45:57.500 003 12626.02 224.55 54719.72 88888.00 2014-01-03 16:45:57.625 003 12625.95 224.60 54719.70 88888.00 2014-01-03 16:45:57.750 003 12625.85 224.60 54719.70 88888.00 2014-01-03 16:45:57.875 003 12625.85 224.60 54719.70 88888.00 2014-01-03 16:45:58.000 003 12625.92 224.60 54719.70 88888.00 2014-01-03 16:45:58.125 003 12625.98 224.62 54719.72 88888.00 2014-01-03 16:45:58.250 003 12625.98 224.65 54719.70 88888.00 2014-01-03 16:45:58.375 003 12626.05 224.68 54719.68 88888.00 2014-01-03 16:45:58.500 003 12626.02 224.70 54719.70 88888.00 2014-01-03 16:45:58.625 003 12626.02 224.72 54719.70 88888.00 2014-01-03 16:45:58.750 003 12626.08 224.70 54719.68 88888.00 2014-01-03 16:45:58.875 003 12626.12 224.72 54719.68 88888.00 2014-01-03 16:45:59.000 003 12626.12 224.75 54719.68 88888.00 2014-01-03 16:45:59.125 003 12626.15 224.75 54719.70 88888.00 2014-01-03 16:45:59.250 003 12626.10 224.78 54719.72 88888.00 2014-01-03 16:45:59.375 003 12626.12 224.78 54719.72 88888.00 2014-01-03 16:45:59.500 003 12626.15 224.80 54719.70 88888.00 2014-01-03 16:45:59.625 003 12626.12 224.82 54719.70 88888.00 2014-01-03 16:45:59.750 003 12626.15 224.82 54719.68 88888.00 2014-01-03 16:45:59.875 003 12626.17 224.82 54719.70 88888.00 2014-01-03 16:46:00.000 003 12626.20 224.85 54719.65 88888.00 2014-01-03 16:46:00.125 003 12626.20 224.85 54719.68 88888.00 2014-01-03 16:46:00.250 003 12626.20 224.85 54719.70 88888.00 2014-01-03 16:46:00.375 003 12626.25 224.85 54719.68 88888.00 2014-01-03 16:46:00.500 003 12626.27 224.90 54719.72 88888.00 2014-01-03 16:46:00.625 003 12626.35 224.88 54719.70 88888.00 2014-01-03 16:46:00.750 003 12626.38 224.90 54719.70 88888.00 2014-01-03 16:46:00.875 003 12626.38 224.88 54719.70 88888.00 2014-01-03 16:46:01.000 003 12626.38 224.90 54719.70 88888.00 2014-01-03 16:46:01.125 003 12626.40 224.93 54719.72 88888.00 2014-01-03 16:46:01.250 003 12626.42 224.93 54719.72 88888.00 2014-01-03 16:46:01.375 003 12626.40 224.90 54719.68 88888.00 2014-01-03 16:46:01.500 003 12626.38 224.93 54719.68 88888.00 2014-01-03 16:46:01.625 003 12626.40 224.90 54719.70 88888.00 2014-01-03 16:46:01.750 003 12626.45 224.93 54719.65 88888.00 2014-01-03 16:46:01.875 003 12626.52 224.95 54719.72 88888.00 2014-01-03 16:46:02.000 003 12626.60 224.97 54719.72 88888.00 2014-01-03 16:46:02.125 003 12626.55 225.00 54719.75 88888.00 2014-01-03 16:46:02.250 003 12626.52 225.00 54719.75 88888.00 2014-01-03 16:46:02.375 003 12626.58 225.00 54719.72 88888.00 2014-01-03 16:46:02.500 003 12626.60 225.00 54719.70 88888.00 2014-01-03 16:46:02.625 003 12626.52 224.97 54719.70 88888.00 2014-01-03 16:46:02.750 003 12626.50 225.00 54719.70 88888.00 2014-01-03 16:46:02.875 003 12626.60 225.07 54719.72 88888.00 2014-01-03 16:46:03.000 003 12626.60 225.00 54719.68 88888.00 2014-01-03 16:46:03.125 003 12626.52 225.05 54719.72 88888.00 2014-01-03 16:46:03.250 003 12626.50 225.03 54719.70 88888.00 2014-01-03 16:46:03.375 003 12626.58 225.07 54719.70 88888.00 2014-01-03 16:46:03.500 003 12626.58 225.07 54719.70 88888.00 2014-01-03 16:46:03.625 003 12626.52 225.07 54719.68 88888.00 2014-01-03 16:46:03.750 003 12626.52 225.05 54719.65 88888.00 2014-01-03 16:46:03.875 003 12626.58 225.07 54719.68 88888.00 2014-01-03 16:46:04.000 003 12626.62 225.10 54719.72 88888.00 2014-01-03 16:46:04.125 003 12626.62 225.05 54719.75 88888.00 2014-01-03 16:46:04.250 003 12626.62 225.03 54719.70 88888.00 2014-01-03 16:46:04.375 003 12626.73 224.97 54719.70 88888.00 2014-01-03 16:46:04.500 003 12626.73 225.03 54719.68 88888.00 2014-01-03 16:46:04.625 003 12626.75 225.07 54719.68 88888.00 2014-01-03 16:46:04.750 003 12626.75 225.10 54719.70 88888.00 2014-01-03 16:46:04.875 003 12626.70 225.10 54719.72 88888.00 2014-01-03 16:46:05.000 003 12626.67 225.10 54719.68 88888.00 2014-01-03 16:46:05.125 003 12626.75 225.10 54719.70 88888.00 2014-01-03 16:46:05.250 003 12626.80 225.10 54719.70 88888.00 2014-01-03 16:46:05.375 003 12626.80 225.10 54719.70 88888.00 2014-01-03 16:46:05.500 003 12626.77 225.15 54719.75 88888.00 2014-01-03 16:46:05.625 003 12626.80 225.15 54719.72 88888.00 2014-01-03 16:46:05.750 003 12626.85 225.10 54719.75 88888.00 2014-01-03 16:46:05.875 003 12626.88 225.12 54719.75 88888.00 2014-01-03 16:46:06.000 003 12626.88 225.15 54719.70 88888.00 2014-01-03 16:46:06.125 003 12626.85 225.15 54719.72 88888.00 2014-01-03 16:46:06.250 003 12626.85 225.15 54719.72 88888.00 2014-01-03 16:46:06.375 003 12626.90 225.18 54719.72 88888.00 2014-01-03 16:46:06.500 003 12626.92 225.18 54719.75 88888.00 2014-01-03 16:46:06.625 003 12626.95 225.15 54719.75 88888.00 2014-01-03 16:46:06.750 003 12626.98 225.15 54719.72 88888.00 2014-01-03 16:46:06.875 003 12626.98 225.12 54719.72 88888.00 2014-01-03 16:46:07.000 003 12626.98 225.15 54719.72 88888.00 2014-01-03 16:46:07.125 003 12627.00 225.15 54719.78 88888.00 2014-01-03 16:46:07.250 003 12626.98 225.15 54719.75 88888.00 2014-01-03 16:46:07.375 003 12627.00 225.15 54719.75 88888.00 2014-01-03 16:46:07.500 003 12626.95 225.15 54719.70 88888.00 2014-01-03 16:46:07.625 003 12627.05 225.18 54719.75 88888.00 2014-01-03 16:46:07.750 003 12627.10 225.18 54719.75 88888.00 2014-01-03 16:46:07.875 003 12627.08 225.20 54719.80 88888.00 2014-01-03 16:46:08.000 003 12627.05 225.18 54719.80 88888.00 2014-01-03 16:46:08.125 003 12627.05 225.20 54719.80 88888.00 2014-01-03 16:46:08.250 003 12627.02 225.18 54719.75 88888.00 2014-01-03 16:46:08.375 003 12627.05 225.18 54719.75 88888.00 2014-01-03 16:46:08.500 003 12627.10 225.22 54719.80 88888.00 2014-01-03 16:46:08.625 003 12627.15 225.25 54719.82 88888.00 2014-01-03 16:46:08.750 003 12627.15 225.25 54719.80 88888.00 2014-01-03 16:46:08.875 003 12627.12 225.18 54719.72 88888.00 2014-01-03 16:46:09.000 003 12627.10 225.20 54719.72 88888.00 2014-01-03 16:46:09.125 003 12627.15 225.20 54719.78 88888.00 2014-01-03 16:46:09.250 003 12627.20 225.25 54719.78 88888.00 2014-01-03 16:46:09.375 003 12627.17 225.25 54719.78 88888.00 2014-01-03 16:46:09.500 003 12627.15 225.25 54719.75 88888.00 2014-01-03 16:46:09.625 003 12627.12 225.25 54719.72 88888.00 2014-01-03 16:46:09.750 003 12627.15 225.25 54719.80 88888.00 2014-01-03 16:46:09.875 003 12627.17 225.28 54719.78 88888.00 2014-01-03 16:46:10.000 003 12627.17 225.28 54719.80 88888.00 2014-01-03 16:46:10.125 003 12627.12 225.30 54719.80 88888.00 2014-01-03 16:46:10.250 003 12627.08 225.28 54719.82 88888.00 2014-01-03 16:46:10.375 003 12627.12 225.28 54719.80 88888.00 2014-01-03 16:46:10.500 003 12627.23 225.32 54719.82 88888.00 2014-01-03 16:46:10.625 003 12627.23 225.35 54719.82 88888.00 2014-01-03 16:46:10.750 003 12627.25 225.35 54719.82 88888.00 2014-01-03 16:46:10.875 003 12627.23 225.28 54719.82 88888.00 2014-01-03 16:46:11.000 003 12627.17 225.32 54719.80 88888.00 2014-01-03 16:46:11.125 003 12627.17 225.30 54719.80 88888.00 2014-01-03 16:46:11.250 003 12627.25 225.32 54719.82 88888.00 2014-01-03 16:46:11.375 003 12627.25 225.35 54719.82 88888.00 2014-01-03 16:46:11.500 003 12627.23 225.35 54719.85 88888.00 2014-01-03 16:46:11.625 003 12627.23 225.35 54719.85 88888.00 2014-01-03 16:46:11.750 003 12627.17 225.40 54719.85 88888.00 2014-01-03 16:46:11.875 003 12627.17 225.40 54719.88 88888.00 2014-01-03 16:46:12.000 003 12627.25 225.38 54719.85 88888.00 2014-01-03 16:46:12.125 003 12627.27 225.38 54719.88 88888.00 2014-01-03 16:46:12.250 003 12627.30 225.35 54719.90 88888.00 2014-01-03 16:46:12.375 003 12627.30 225.38 54719.88 88888.00 2014-01-03 16:46:12.500 003 12627.30 225.38 54719.88 88888.00 2014-01-03 16:46:12.625 003 12627.30 225.38 54719.90 88888.00 2014-01-03 16:46:12.750 003 12627.33 225.35 54719.93 88888.00 2014-01-03 16:46:12.875 003 12627.33 225.38 54719.93 88888.00 2014-01-03 16:46:13.000 003 12627.27 225.35 54719.90 88888.00 2014-01-03 16:46:13.125 003 12627.27 225.38 54719.93 88888.00 2014-01-03 16:46:13.250 003 12627.30 225.40 54719.93 88888.00 2014-01-03 16:46:13.375 003 12627.30 225.40 54719.93 88888.00 2014-01-03 16:46:13.500 003 12627.23 225.40 54719.93 88888.00 2014-01-03 16:46:13.625 003 12627.23 225.38 54719.93 88888.00 2014-01-03 16:46:13.750 003 12627.27 225.38 54719.93 88888.00 2014-01-03 16:46:13.875 003 12627.27 225.40 54719.95 88888.00 2014-01-03 16:46:14.000 003 12627.27 225.38 54719.90 88888.00 2014-01-03 16:46:14.125 003 12627.25 225.38 54719.93 88888.00 2014-01-03 16:46:14.250 003 12627.25 225.40 54719.90 88888.00 2014-01-03 16:46:14.375 003 12627.25 225.40 54719.93 88888.00 2014-01-03 16:46:14.500 003 12627.25 225.40 54719.93 88888.00 2014-01-03 16:46:14.625 003 12627.30 225.43 54719.95 88888.00 2014-01-03 16:46:14.750 003 12627.25 225.38 54719.97 88888.00 2014-01-03 16:46:14.875 003 12627.23 225.40 54719.95 88888.00 2014-01-03 16:46:15.000 003 12627.25 225.38 54719.93 88888.00 2014-01-03 16:46:15.125 003 12627.27 225.38 54719.97 88888.00 2014-01-03 16:46:15.250 003 12627.23 225.38 54719.97 88888.00 2014-01-03 16:46:15.375 003 12627.23 225.38 54719.97 88888.00 2014-01-03 16:46:15.500 003 12627.23 225.38 54719.97 88888.00 2014-01-03 16:46:15.625 003 12627.27 225.38 54719.97 88888.00 2014-01-03 16:46:15.750 003 12627.30 225.38 54719.97 88888.00 2014-01-03 16:46:15.875 003 12627.33 225.38 54719.97 88888.00 2014-01-03 16:46:16.000 003 12627.33 225.35 54719.95 88888.00 2014-01-03 16:46:16.125 003 12627.33 225.35 54719.95 88888.00 2014-01-03 16:46:16.250 003 12627.30 225.35 54719.95 88888.00 2014-01-03 16:46:16.375 003 12627.30 225.35 54719.97 88888.00 2014-01-03 16:46:16.500 003 12627.25 225.38 54719.95 88888.00 2014-01-03 16:46:16.625 003 12627.23 225.32 54719.95 88888.00 2014-01-03 16:46:16.750 003 12627.25 225.38 54719.97 88888.00 2014-01-03 16:46:16.875 003 12627.27 225.40 54719.97 88888.00 2014-01-03 16:46:17.000 003 12627.30 225.40 54719.97 88888.00 2014-01-03 16:46:17.125 003 12627.30 225.43 54720.00 88888.00 2014-01-03 16:46:17.250 003 12627.30 225.40 54719.97 88888.00 2014-01-03 16:46:17.375 003 12627.33 225.35 54719.97 88888.00 2014-01-03 16:46:17.500 003 12627.38 225.35 54719.97 88888.00 2014-01-03 16:46:17.625 003 12627.35 225.35 54720.00 88888.00 2014-01-03 16:46:17.750 003 12627.33 225.40 54719.97 88888.00 2014-01-03 16:46:17.875 003 12627.35 225.38 54719.97 88888.00 2014-01-03 16:46:18.000 003 12627.40 225.35 54719.97 88888.00 2014-01-03 16:46:18.125 003 12627.45 225.32 54720.00 88888.00 2014-01-03 16:46:18.250 003 12627.40 225.38 54719.97 88888.00 2014-01-03 16:46:18.375 003 12627.40 225.38 54719.97 88888.00 2014-01-03 16:46:18.500 003 12627.38 225.38 54720.00 88888.00 2014-01-03 16:46:18.625 003 12627.33 225.38 54720.00 88888.00 2014-01-03 16:46:18.750 003 12627.38 225.40 54720.03 88888.00 2014-01-03 16:46:18.875 003 12627.42 225.38 54720.00 88888.00 2014-01-03 16:46:19.000 003 12627.35 225.35 54719.97 88888.00 2014-01-03 16:46:19.125 003 12627.33 225.35 54720.00 88888.00 2014-01-03 16:46:19.250 003 12627.27 225.40 54720.00 88888.00 2014-01-03 16:46:19.375 003 12627.27 225.43 54720.03 88888.00 2014-01-03 16:46:19.500 003 12627.27 225.35 54720.03 88888.00 2014-01-03 16:46:19.625 003 12627.25 225.35 54720.03 88888.00 2014-01-03 16:46:19.750 003 12627.30 225.35 54720.05 88888.00 2014-01-03 16:46:19.875 003 12627.35 225.40 54720.05 88888.00 2014-01-03 16:46:20.000 003 12627.30 225.38 54720.05 88888.00 2014-01-03 16:46:20.125 003 12627.27 225.43 54720.03 88888.00 2014-01-03 16:46:20.250 003 12627.30 225.43 54720.07 88888.00 2014-01-03 16:46:20.375 003 12627.33 225.43 54720.05 88888.00 2014-01-03 16:46:20.500 003 12627.33 225.38 54720.05 88888.00 2014-01-03 16:46:20.625 003 12627.33 225.38 54720.05 88888.00 2014-01-03 16:46:20.750 003 12627.33 225.38 54720.07 88888.00 2014-01-03 16:46:20.875 003 12627.30 225.40 54720.07 88888.00 2014-01-03 16:46:21.000 003 12627.33 225.40 54720.07 88888.00 2014-01-03 16:46:21.125 003 12627.35 225.40 54720.05 88888.00 2014-01-03 16:46:21.250 003 12627.30 225.38 54720.10 88888.00 2014-01-03 16:46:21.375 003 12627.27 225.38 54720.07 88888.00 2014-01-03 16:46:21.500 003 12627.33 225.43 54720.10 88888.00 2014-01-03 16:46:21.625 003 12627.33 225.43 54720.07 88888.00 2014-01-03 16:46:21.750 003 12627.33 225.38 54720.05 88888.00 2014-01-03 16:46:21.875 003 12627.30 225.38 54720.05 88888.00 2014-01-03 16:46:22.000 003 12627.33 225.35 54720.03 88888.00 2014-01-03 16:46:22.125 003 12627.27 225.40 54720.03 88888.00 2014-01-03 16:46:22.250 003 12627.25 225.38 54720.07 88888.00 2014-01-03 16:46:22.375 003 12627.27 225.40 54720.07 88888.00 2014-01-03 16:46:22.500 003 12627.38 225.40 54720.10 88888.00 2014-01-03 16:46:22.625 003 12627.40 225.43 54720.12 88888.00 2014-01-03 16:46:22.750 003 12627.33 225.43 54720.10 88888.00 2014-01-03 16:46:22.875 003 12627.23 225.45 54720.07 88888.00 2014-01-03 16:46:23.000 003 12627.27 225.45 54720.10 88888.00 2014-01-03 16:46:23.125 003 12627.33 225.43 54720.10 88888.00 2014-01-03 16:46:23.250 003 12627.27 225.40 54720.10 88888.00 2014-01-03 16:46:23.375 003 12627.25 225.38 54720.07 88888.00 2014-01-03 16:46:23.500 003 12627.27 225.40 54720.12 88888.00 2014-01-03 16:46:23.625 003 12627.25 225.43 54720.18 88888.00 2014-01-03 16:46:23.750 003 12627.27 225.45 54720.18 88888.00 2014-01-03 16:46:23.875 003 12627.30 225.43 54720.15 88888.00 2014-01-03 16:46:24.000 003 12627.33 225.40 54720.12 88888.00 2014-01-03 16:46:24.125 003 12627.30 225.40 54720.15 88888.00 2014-01-03 16:46:24.250 003 12627.27 225.40 54720.15 88888.00 2014-01-03 16:46:24.375 003 12627.35 225.43 54720.15 88888.00 2014-01-03 16:46:24.500 003 12627.38 225.40 54720.18 88888.00 2014-01-03 16:46:24.625 003 12627.33 225.43 54720.18 88888.00 2014-01-03 16:46:24.750 003 12627.25 225.40 54720.15 88888.00 2014-01-03 16:46:24.875 003 12627.23 225.40 54720.12 88888.00 2014-01-03 16:46:25.000 003 12627.25 225.40 54720.12 88888.00 2014-01-03 16:46:25.125 003 12627.25 225.45 54720.15 88888.00 2014-01-03 16:46:25.250 003 12627.23 225.43 54720.15 88888.00 2014-01-03 16:46:25.375 003 12627.17 225.43 54720.12 88888.00 2014-01-03 16:46:25.500 003 12627.17 225.43 54720.18 88888.00 2014-01-03 16:46:25.625 003 12627.20 225.45 54720.15 88888.00 2014-01-03 16:46:25.750 003 12627.15 225.40 54720.15 88888.00 2014-01-03 16:46:25.875 003 12627.15 225.45 54720.12 88888.00 2014-01-03 16:46:26.000 003 12627.15 225.43 54720.12 88888.00 2014-01-03 16:46:26.125 003 12627.12 225.40 54720.12 88888.00 2014-01-03 16:46:26.250 003 12627.10 225.40 54720.15 88888.00 2014-01-03 16:46:26.375 003 12627.15 225.40 54720.18 88888.00 2014-01-03 16:46:26.500 003 12627.12 225.43 54720.18 88888.00 2014-01-03 16:46:26.625 003 12627.08 225.40 54720.18 88888.00 2014-01-03 16:46:26.750 003 12627.08 225.35 54720.15 88888.00 2014-01-03 16:46:26.875 003 12627.12 225.38 54720.18 88888.00 2014-01-03 16:46:27.000 003 12627.15 225.40 54720.18 88888.00 2014-01-03 16:46:27.125 003 12627.12 225.43 54720.20 88888.00 2014-01-03 16:46:27.250 003 12627.12 225.40 54720.18 88888.00 2014-01-03 16:46:27.375 003 12627.15 225.43 54720.20 88888.00 2014-01-03 16:46:27.500 003 12627.10 225.43 54720.20 88888.00 2014-01-03 16:46:27.625 003 12627.05 225.43 54720.20 88888.00 2014-01-03 16:46:27.750 003 12627.05 225.40 54720.22 88888.00 2014-01-03 16:46:27.875 003 12627.08 225.40 54720.22 88888.00 2014-01-03 16:46:28.000 003 12627.10 225.40 54720.20 88888.00 2014-01-03 16:46:28.125 003 12627.02 225.40 54720.22 88888.00 2014-01-03 16:46:28.250 003 12627.02 225.40 54720.22 88888.00 2014-01-03 16:46:28.375 003 12627.08 225.40 54720.20 88888.00 2014-01-03 16:46:28.500 003 12627.10 225.35 54720.20 88888.00 2014-01-03 16:46:28.625 003 12627.08 225.30 54720.20 88888.00 2014-01-03 16:46:28.750 003 12627.02 225.32 54720.20 88888.00 2014-01-03 16:46:28.875 003 12626.98 225.35 54720.22 88888.00 2014-01-03 16:46:29.000 003 12627.05 225.38 54720.25 88888.00 2014-01-03 16:46:29.125 003 12627.08 225.35 54720.25 88888.00 2014-01-03 16:46:29.250 003 12627.05 225.35 54720.20 88888.00 2014-01-03 16:46:29.375 003 12627.02 225.35 54720.20 88888.00 2014-01-03 16:46:29.500 003 12626.98 225.35 54720.20 88888.00 2014-01-03 16:46:29.625 003 12626.92 225.35 54720.22 88888.00 2014-01-03 16:46:29.750 003 12626.92 225.30 54720.22 88888.00 2014-01-03 16:46:29.875 003 12626.95 225.28 54720.22 88888.00 2014-01-03 16:46:30.000 003 12626.98 225.30 54720.22 88888.00 2014-01-03 16:46:30.125 003 12626.98 225.25 54720.22 88888.00 2014-01-03 16:46:30.250 003 12626.95 225.25 54720.22 88888.00 2014-01-03 16:46:30.375 003 12627.00 225.25 54720.25 88888.00 2014-01-03 16:46:30.500 003 12627.00 225.25 54720.28 88888.00 2014-01-03 16:46:30.625 003 12626.95 225.22 54720.25 88888.00 2014-01-03 16:46:30.750 003 12626.88 225.22 54720.25 88888.00 2014-01-03 16:46:30.875 003 12626.85 225.20 54720.28 88888.00 2014-01-03 16:46:31.000 003 12626.73 225.20 54720.22 88888.00 2014-01-03 16:46:31.125 003 12626.73 225.18 54720.25 88888.00 2014-01-03 16:46:31.250 003 12626.67 225.22 54720.25 88888.00 2014-01-03 16:46:31.375 003 12626.67 225.20 54720.28 88888.00 2014-01-03 16:46:31.500 003 12626.65 225.20 54720.28 88888.00 2014-01-03 16:46:31.625 003 12626.67 225.18 54720.28 88888.00 2014-01-03 16:46:31.750 003 12626.67 225.15 54720.28 88888.00 2014-01-03 16:46:31.875 003 12626.67 225.15 54720.28 88888.00 2014-01-03 16:46:32.000 003 12626.77 225.15 54720.25 88888.00 2014-01-03 16:46:32.125 003 12626.80 225.12 54720.28 88888.00 2014-01-03 16:46:32.250 003 12626.75 225.10 54720.25 88888.00 2014-01-03 16:46:32.375 003 12626.73 225.10 54720.28 88888.00 2014-01-03 16:46:32.500 003 12626.70 225.12 54720.30 88888.00 2014-01-03 16:46:32.625 003 12626.67 225.12 54720.30 88888.00 2014-01-03 16:46:32.750 003 12626.62 225.10 54720.25 88888.00 2014-01-03 16:46:32.875 003 12626.58 225.07 54720.28 88888.00 2014-01-03 16:46:33.000 003 12626.60 225.05 54720.28 88888.00 2014-01-03 16:46:33.125 003 12626.65 225.10 54720.30 88888.00 2014-01-03 16:46:33.250 003 12626.62 225.07 54720.30 88888.00 2014-01-03 16:46:33.375 003 12626.67 225.05 54720.30 88888.00 2014-01-03 16:46:33.500 003 12626.73 225.05 54720.30 88888.00 2014-01-03 16:46:33.625 003 12626.70 225.05 54720.30 88888.00 2014-01-03 16:46:33.750 003 12626.65 225.00 54720.32 88888.00 2014-01-03 16:46:33.875 003 12626.60 225.00 54720.32 88888.00 2014-01-03 16:46:34.000 003 12626.58 225.00 54720.30 88888.00 2014-01-03 16:46:34.125 003 12626.52 225.00 54720.32 88888.00 2014-01-03 16:46:34.250 003 12626.50 225.00 54720.30 88888.00 2014-01-03 16:46:34.375 003 12626.50 224.97 54720.32 88888.00 2014-01-03 16:46:34.500 003 12626.52 224.97 54720.30 88888.00 2014-01-03 16:46:34.625 003 12626.55 225.00 54720.32 88888.00 2014-01-03 16:46:34.750 003 12626.55 224.95 54720.35 88888.00 2014-01-03 16:46:34.875 003 12626.55 224.97 54720.35 88888.00 2014-01-03 16:46:35.000 003 12626.55 225.00 54720.35 88888.00 2014-01-03 16:46:35.125 003 12626.52 225.00 54720.38 88888.00 2014-01-03 16:46:35.250 003 12626.48 224.97 54720.38 88888.00 2014-01-03 16:46:35.375 003 12626.48 224.95 54720.38 88888.00 2014-01-03 16:46:35.500 003 12626.50 224.90 54720.40 88888.00 2014-01-03 16:46:35.625 003 12626.40 224.95 54720.40 88888.00 2014-01-03 16:46:35.750 003 12626.38 224.93 54720.40 88888.00 2014-01-03 16:46:35.875 003 12626.38 224.90 54720.38 88888.00 2014-01-03 16:46:36.000 003 12626.35 224.90 54720.38 88888.00 2014-01-03 16:46:36.125 003 12626.30 224.90 54720.40 88888.00 2014-01-03 16:46:36.250 003 12626.27 224.90 54720.40 88888.00 2014-01-03 16:46:36.375 003 12626.30 224.90 54720.38 88888.00 2014-01-03 16:46:36.500 003 12626.35 224.88 54720.38 88888.00 2014-01-03 16:46:36.625 003 12626.35 224.88 54720.40 88888.00 2014-01-03 16:46:36.750 003 12626.38 224.88 54720.38 88888.00 2014-01-03 16:46:36.875 003 12626.40 224.90 54720.43 88888.00 2014-01-03 16:46:37.000 003 12626.38 224.88 54720.43 88888.00 2014-01-03 16:46:37.125 003 12626.35 224.85 54720.40 88888.00 2014-01-03 16:46:37.250 003 12626.33 224.88 54720.43 88888.00 2014-01-03 16:46:37.375 003 12626.30 224.88 54720.40 88888.00 2014-01-03 16:46:37.500 003 12626.25 224.85 54720.38 88888.00 2014-01-03 16:46:37.625 003 12626.27 224.88 54720.43 88888.00 2014-01-03 16:46:37.750 003 12626.27 224.80 54720.38 88888.00 2014-01-03 16:46:37.875 003 12626.23 224.80 54720.40 88888.00 2014-01-03 16:46:38.000 003 12626.23 224.78 54720.38 88888.00 2014-01-03 16:46:38.125 003 12626.17 224.80 54720.40 88888.00 2014-01-03 16:46:38.250 003 12626.20 224.80 54720.43 88888.00 2014-01-03 16:46:38.375 003 12626.25 224.80 54720.40 88888.00 2014-01-03 16:46:38.500 003 12626.30 224.78 54720.40 88888.00 2014-01-03 16:46:38.625 003 12626.33 224.78 54720.43 88888.00 2014-01-03 16:46:38.750 003 12626.27 224.78 54720.43 88888.00 2014-01-03 16:46:38.875 003 12626.23 224.80 54720.43 88888.00 2014-01-03 16:46:39.000 003 12626.25 224.78 54720.40 88888.00 2014-01-03 16:46:39.125 003 12626.25 224.78 54720.40 88888.00 2014-01-03 16:46:39.250 003 12626.10 224.78 54720.43 88888.00 2014-01-03 16:46:39.375 003 12626.05 224.75 54720.40 88888.00 2014-01-03 16:46:39.500 003 12626.15 224.75 54720.43 88888.00 2014-01-03 16:46:39.625 003 12626.17 224.78 54720.47 88888.00 2014-01-03 16:46:39.750 003 12626.12 224.78 54720.47 88888.00 2014-01-03 16:46:39.875 003 12626.10 224.78 54720.47 88888.00 2014-01-03 16:46:40.000 003 12626.12 224.75 54720.47 88888.00 2014-01-03 16:46:40.125 003 12626.12 224.75 54720.47 88888.00 2014-01-03 16:46:40.250 003 12626.10 224.72 54720.47 88888.00 2014-01-03 16:46:40.375 003 12626.08 224.72 54720.47 88888.00 2014-01-03 16:46:40.500 003 12626.05 224.70 54720.45 88888.00 2014-01-03 16:46:40.625 003 12626.02 224.70 54720.43 88888.00 2014-01-03 16:46:40.750 003 12626.00 224.70 54720.45 88888.00 2014-01-03 16:46:40.875 003 12626.00 224.70 54720.45 88888.00 2014-01-03 16:46:41.000 003 12626.00 224.70 54720.45 88888.00 2014-01-03 16:46:41.125 003 12626.02 224.72 54720.45 88888.00 2014-01-03 16:46:41.250 003 12625.98 224.68 54720.45 88888.00 2014-01-03 16:46:41.375 003 12625.98 224.68 54720.45 88888.00 2014-01-03 16:46:41.500 003 12625.95 224.65 54720.45 88888.00 2014-01-03 16:46:41.625 003 12625.98 224.65 54720.45 88888.00 2014-01-03 16:46:41.750 003 12626.08 224.68 54720.47 88888.00 2014-01-03 16:46:41.875 003 12626.10 224.62 54720.50 88888.00 2014-01-03 16:46:42.000 003 12626.00 224.62 54720.47 88888.00 2014-01-03 16:46:42.125 003 12625.92 224.60 54720.47 88888.00 2014-01-03 16:46:42.250 003 12625.98 224.65 54720.47 88888.00 2014-01-03 16:46:42.375 003 12626.08 224.65 54720.47 88888.00 2014-01-03 16:46:42.500 003 12626.08 224.60 54720.47 88888.00 2014-01-03 16:46:42.625 003 12626.02 224.60 54720.50 88888.00 2014-01-03 16:46:42.750 003 12625.98 224.60 54720.50 88888.00 2014-01-03 16:46:42.875 003 12625.90 224.62 54720.53 88888.00 2014-01-03 16:46:43.000 003 12625.88 224.60 54720.50 88888.00 2014-01-03 16:46:43.125 003 12625.95 224.55 54720.53 88888.00 2014-01-03 16:46:43.250 003 12625.90 224.57 54720.55 88888.00 2014-01-03 16:46:43.375 003 12625.88 224.57 54720.53 88888.00 2014-01-03 16:46:43.500 003 12625.80 224.55 54720.53 88888.00 2014-01-03 16:46:43.625 003 12625.80 224.53 54720.53 88888.00 2014-01-03 16:46:43.750 003 12625.92 224.55 54720.50 88888.00 2014-01-03 16:46:43.875 003 12625.95 224.53 54720.50 88888.00 2014-01-03 16:46:44.000 003 12625.90 224.50 54720.50 88888.00 2014-01-03 16:46:44.125 003 12625.88 224.50 54720.53 88888.00 2014-01-03 16:46:44.250 003 12625.85 224.45 54720.50 88888.00 2014-01-03 16:46:44.375 003 12625.88 224.45 54720.47 88888.00 2014-01-03 16:46:44.500 003 12625.95 224.45 54720.50 88888.00 2014-01-03 16:46:44.625 003 12625.95 224.45 54720.50 88888.00 2014-01-03 16:46:44.750 003 12625.98 224.47 54720.53 88888.00 2014-01-03 16:46:44.875 003 12626.00 224.45 54720.53 88888.00 2014-01-03 16:46:45.000 003 12626.00 224.45 54720.55 88888.00 2014-01-03 16:46:45.125 003 12626.00 224.45 54720.53 88888.00 2014-01-03 16:46:45.250 003 12626.05 224.43 54720.55 88888.00 2014-01-03 16:46:45.375 003 12626.05 224.40 54720.53 88888.00 2014-01-03 16:46:45.500 003 12626.02 224.43 54720.55 88888.00 2014-01-03 16:46:45.625 003 12625.98 224.40 54720.50 88888.00 2014-01-03 16:46:45.750 003 12625.92 224.38 54720.50 88888.00 2014-01-03 16:46:45.875 003 12625.95 224.38 54720.55 88888.00 2014-01-03 16:46:46.000 003 12625.98 224.38 54720.55 88888.00 2014-01-03 16:46:46.125 003 12626.02 224.40 54720.57 88888.00 2014-01-03 16:46:46.250 003 12626.08 224.40 54720.60 88888.00 2014-01-03 16:46:46.375 003 12626.05 224.40 54720.57 88888.00 2014-01-03 16:46:46.500 003 12626.05 224.38 54720.57 88888.00 2014-01-03 16:46:46.625 003 12625.95 224.38 54720.57 88888.00 2014-01-03 16:46:46.750 003 12625.95 224.40 54720.55 88888.00 2014-01-03 16:46:46.875 003 12626.00 224.35 54720.53 88888.00 2014-01-03 16:46:47.000 003 12626.00 224.35 54720.53 88888.00 2014-01-03 16:46:47.125 003 12626.00 224.38 54720.55 88888.00 2014-01-03 16:46:47.250 003 12626.00 224.38 54720.60 88888.00 2014-01-03 16:46:47.375 003 12626.00 224.38 54720.57 88888.00 2014-01-03 16:46:47.500 003 12626.00 224.35 54720.57 88888.00 2014-01-03 16:46:47.625 003 12626.05 224.35 54720.55 88888.00 2014-01-03 16:46:47.750 003 12626.05 224.35 54720.55 88888.00 2014-01-03 16:46:47.875 003 12625.98 224.35 54720.55 88888.00 2014-01-03 16:46:48.000 003 12626.02 224.35 54720.55 88888.00 2014-01-03 16:46:48.125 003 12626.05 224.38 54720.57 88888.00 2014-01-03 16:46:48.250 003 12626.17 224.40 54720.60 88888.00 2014-01-03 16:46:48.375 003 12626.25 224.38 54720.57 88888.00 2014-01-03 16:46:48.500 003 12626.17 224.35 54720.55 88888.00 2014-01-03 16:46:48.625 003 12626.12 224.38 54720.55 88888.00 2014-01-03 16:46:48.750 003 12626.12 224.38 54720.55 88888.00 2014-01-03 16:46:48.875 003 12626.10 224.38 54720.57 88888.00 2014-01-03 16:46:49.000 003 12626.02 224.38 54720.55 88888.00 2014-01-03 16:46:49.125 003 12626.05 224.38 54720.57 88888.00 2014-01-03 16:46:49.250 003 12626.10 224.35 54720.57 88888.00 2014-01-03 16:46:49.375 003 12626.12 224.35 54720.57 88888.00 2014-01-03 16:46:49.500 003 12626.10 224.32 54720.55 88888.00 2014-01-03 16:46:49.625 003 12626.12 224.32 54720.55 88888.00 2014-01-03 16:46:49.750 003 12626.05 224.30 54720.57 88888.00 2014-01-03 16:46:49.875 003 12626.02 224.35 54720.57 88888.00 2014-01-03 16:46:50.000 003 12626.08 224.35 54720.55 88888.00 2014-01-03 16:46:50.125 003 12626.12 224.32 54720.57 88888.00 2014-01-03 16:46:50.250 003 12626.12 224.30 54720.57 88888.00 2014-01-03 16:46:50.375 003 12626.17 224.30 54720.57 88888.00 2014-01-03 16:46:50.500 003 12626.17 224.30 54720.55 88888.00 2014-01-03 16:46:50.625 003 12626.12 224.30 54720.55 88888.00 2014-01-03 16:46:50.750 003 12626.15 224.30 54720.57 88888.00 2014-01-03 16:46:50.875 003 12626.20 224.30 54720.57 88888.00 2014-01-03 16:46:51.000 003 12626.17 224.32 54720.57 88888.00 2014-01-03 16:46:51.125 003 12626.20 224.30 54720.57 88888.00 2014-01-03 16:46:51.250 003 12626.17 224.28 54720.57 88888.00 2014-01-03 16:46:51.375 003 12626.20 224.30 54720.57 88888.00 2014-01-03 16:46:51.500 003 12626.17 224.28 54720.57 88888.00 2014-01-03 16:46:51.625 003 12626.17 224.28 54720.57 88888.00 2014-01-03 16:46:51.750 003 12626.20 224.32 54720.57 88888.00 2014-01-03 16:46:51.875 003 12626.23 224.28 54720.55 88888.00 2014-01-03 16:46:52.000 003 12626.17 224.25 54720.55 88888.00 2014-01-03 16:46:52.125 003 12626.23 224.25 54720.55 88888.00 2014-01-03 16:46:52.250 003 12626.23 224.28 54720.57 88888.00 2014-01-03 16:46:52.375 003 12626.17 224.28 54720.57 88888.00 2014-01-03 16:46:52.500 003 12626.27 224.25 54720.57 88888.00 2014-01-03 16:46:52.625 003 12626.33 224.28 54720.60 88888.00 2014-01-03 16:46:52.750 003 12626.33 224.30 54720.62 88888.00 2014-01-03 16:46:52.875 003 12626.30 224.28 54720.57 88888.00 2014-01-03 16:46:53.000 003 12626.27 224.25 54720.55 88888.00 2014-01-03 16:46:53.125 003 12626.27 224.28 54720.57 88888.00 2014-01-03 16:46:53.250 003 12626.30 224.25 54720.57 88888.00 2014-01-03 16:46:53.375 003 12626.35 224.28 54720.57 88888.00 2014-01-03 16:46:53.500 003 12626.35 224.25 54720.57 88888.00 2014-01-03 16:46:53.625 003 12626.38 224.22 54720.55 88888.00 2014-01-03 16:46:53.750 003 12626.38 224.25 54720.55 88888.00 2014-01-03 16:46:53.875 003 12626.40 224.25 54720.55 88888.00 2014-01-03 16:46:54.000 003 12626.45 224.22 54720.55 88888.00 2014-01-03 16:46:54.125 003 12626.42 224.22 54720.57 88888.00 2014-01-03 16:46:54.250 003 12626.38 224.22 54720.60 88888.00 2014-01-03 16:46:54.375 003 12626.40 224.20 54720.57 88888.00 2014-01-03 16:46:54.500 003 12626.42 224.20 54720.55 88888.00 2014-01-03 16:46:54.625 003 12626.42 224.22 54720.57 88888.00 2014-01-03 16:46:54.750 003 12626.38 224.22 54720.60 88888.00 2014-01-03 16:46:54.875 003 12626.40 224.20 54720.60 88888.00 2014-01-03 16:46:55.000 003 12626.45 224.20 54720.57 88888.00 2014-01-03 16:46:55.125 003 12626.50 224.22 54720.60 88888.00 2014-01-03 16:46:55.250 003 12626.40 224.22 54720.62 88888.00 2014-01-03 16:46:55.375 003 12626.38 224.22 54720.57 88888.00 2014-01-03 16:46:55.500 003 12626.42 224.22 54720.60 88888.00 2014-01-03 16:46:55.625 003 12626.40 224.22 54720.57 88888.00 2014-01-03 16:46:55.750 003 12626.33 224.20 54720.55 88888.00 2014-01-03 16:46:55.875 003 12626.38 224.18 54720.57 88888.00 2014-01-03 16:46:56.000 003 12626.45 224.20 54720.55 88888.00 2014-01-03 16:46:56.125 003 12626.48 224.22 54720.55 88888.00 2014-01-03 16:46:56.250 003 12626.38 224.20 54720.55 88888.00 2014-01-03 16:46:56.375 003 12626.38 224.25 54720.55 88888.00 2014-01-03 16:46:56.500 003 12626.40 224.25 54720.57 88888.00 2014-01-03 16:46:56.625 003 12626.50 224.25 54720.55 88888.00 2014-01-03 16:46:56.750 003 12626.50 224.28 54720.55 88888.00 2014-01-03 16:46:56.875 003 12626.50 224.28 54720.57 88888.00 2014-01-03 16:46:57.000 003 12626.50 224.28 54720.57 88888.00 2014-01-03 16:46:57.125 003 12626.48 224.28 54720.55 88888.00 2014-01-03 16:46:57.250 003 12626.45 224.30 54720.57 88888.00 2014-01-03 16:46:57.375 003 12626.48 224.30 54720.57 88888.00 2014-01-03 16:46:57.500 003 12626.48 224.30 54720.57 88888.00 2014-01-03 16:46:57.625 003 12626.50 224.30 54720.60 88888.00 2014-01-03 16:46:57.750 003 12626.50 224.30 54720.57 88888.00 2014-01-03 16:46:57.875 003 12626.52 224.32 54720.57 88888.00 2014-01-03 16:46:58.000 003 12626.50 224.32 54720.57 88888.00 2014-01-03 16:46:58.125 003 12626.55 224.32 54720.57 88888.00 2014-01-03 16:46:58.250 003 12626.55 224.32 54720.57 88888.00 2014-01-03 16:46:58.375 003 12626.52 224.32 54720.57 88888.00 2014-01-03 16:46:58.500 003 12626.48 224.30 54720.53 88888.00 2014-01-03 16:46:58.625 003 12626.48 224.32 54720.57 88888.00 2014-01-03 16:46:58.750 003 12626.50 224.35 54720.60 88888.00 2014-01-03 16:46:58.875 003 12626.48 224.35 54720.60 88888.00 2014-01-03 16:46:59.000 003 12626.42 224.30 54720.55 88888.00 2014-01-03 16:46:59.125 003 12626.40 224.30 54720.55 88888.00 2014-01-03 16:46:59.250 003 12626.40 224.32 54720.55 88888.00 2014-01-03 16:46:59.375 003 12626.42 224.30 54720.57 88888.00 2014-01-03 16:46:59.500 003 12626.42 224.35 54720.57 88888.00 2014-01-03 16:46:59.625 003 12626.45 224.38 54720.60 88888.00 2014-01-03 16:46:59.750 003 12626.45 224.35 54720.57 88888.00 2014-01-03 16:46:59.875 003 12626.48 224.38 54720.57 88888.00 2014-01-03 16:47:00.000 003 12626.48 224.40 54720.57 88888.00 2014-01-03 16:47:00.125 003 12626.45 224.43 54720.57 88888.00 2014-01-03 16:47:00.250 003 12626.45 224.43 54720.60 88888.00 2014-01-03 16:47:00.375 003 12626.55 224.40 54720.60 88888.00 2014-01-03 16:47:00.500 003 12626.55 224.40 54720.60 88888.00 2014-01-03 16:47:00.625 003 12626.58 224.35 54720.55 88888.00 2014-01-03 16:47:00.750 003 12626.60 224.40 54720.55 88888.00 2014-01-03 16:47:00.875 003 12626.55 224.35 54720.53 88888.00 2014-01-03 16:47:01.000 003 12626.55 224.35 54720.53 88888.00 2014-01-03 16:47:01.125 003 12626.58 224.38 54720.57 88888.00 2014-01-03 16:47:01.250 003 12626.58 224.40 54720.57 88888.00 2014-01-03 16:47:01.375 003 12626.52 224.40 54720.57 88888.00 2014-01-03 16:47:01.500 003 12626.50 224.35 54720.57 88888.00 2014-01-03 16:47:01.625 003 12626.50 224.38 54720.57 88888.00 2014-01-03 16:47:01.750 003 12626.58 224.38 54720.60 88888.00 2014-01-03 16:47:01.875 003 12626.58 224.43 54720.60 88888.00 2014-01-03 16:47:02.000 003 12626.55 224.43 54720.57 88888.00 2014-01-03 16:47:02.125 003 12626.52 224.40 54720.57 88888.00 2014-01-03 16:47:02.250 003 12626.55 224.38 54720.60 88888.00 2014-01-03 16:47:02.375 003 12626.58 224.40 54720.60 88888.00 2014-01-03 16:47:02.500 003 12626.52 224.43 54720.57 88888.00 2014-01-03 16:47:02.625 003 12626.48 224.40 54720.57 88888.00 2014-01-03 16:47:02.750 003 12626.55 224.40 54720.60 88888.00 2014-01-03 16:47:02.875 003 12626.55 224.43 54720.60 88888.00 2014-01-03 16:47:03.000 003 12626.52 224.43 54720.57 88888.00 2014-01-03 16:47:03.125 003 12626.58 224.45 54720.57 88888.00 2014-01-03 16:47:03.250 003 12626.55 224.43 54720.60 88888.00 2014-01-03 16:47:03.375 003 12626.60 224.45 54720.57 88888.00 2014-01-03 16:47:03.500 003 12626.60 224.45 54720.60 88888.00 2014-01-03 16:47:03.625 003 12626.60 224.45 54720.62 88888.00 2014-01-03 16:47:03.750 003 12626.62 224.47 54720.57 88888.00 2014-01-03 16:47:03.875 003 12626.62 224.50 54720.60 88888.00 2014-01-03 16:47:04.000 003 12626.62 224.53 54720.57 88888.00 2014-01-03 16:47:04.125 003 12626.58 224.53 54720.57 88888.00 2014-01-03 16:47:04.250 003 12626.62 224.53 54720.57 88888.00 2014-01-03 16:47:04.375 003 12626.62 224.53 54720.57 88888.00 2014-01-03 16:47:04.500 003 12626.60 224.53 54720.60 88888.00 2014-01-03 16:47:04.625 003 12626.60 224.53 54720.60 88888.00 2014-01-03 16:47:04.750 003 12626.65 224.55 54720.60 88888.00 2014-01-03 16:47:04.875 003 12626.58 224.55 54720.57 88888.00 2014-01-03 16:47:05.000 003 12626.50 224.55 54720.57 88888.00 2014-01-03 16:47:05.125 003 12626.55 224.60 54720.60 88888.00 2014-01-03 16:47:05.250 003 12626.58 224.60 54720.62 88888.00 2014-01-03 16:47:05.375 003 12626.60 224.57 54720.57 88888.00 2014-01-03 16:47:05.500 003 12626.65 224.60 54720.60 88888.00 2014-01-03 16:47:05.625 003 12626.65 224.62 54720.57 88888.00 2014-01-03 16:47:05.750 003 12626.58 224.62 54720.60 88888.00 2014-01-03 16:47:05.875 003 12626.58 224.65 54720.62 88888.00 2014-01-03 16:47:06.000 003 12626.52 224.65 54720.60 88888.00 2014-01-03 16:47:06.125 003 12626.52 224.65 54720.62 88888.00 2014-01-03 16:47:06.250 003 12626.48 224.65 54720.62 88888.00 2014-01-03 16:47:06.375 003 12626.45 224.65 54720.60 88888.00 2014-01-03 16:47:06.500 003 12626.42 224.62 54720.60 88888.00 2014-01-03 16:47:06.625 003 12626.42 224.65 54720.57 88888.00 2014-01-03 16:47:06.750 003 12626.48 224.68 54720.60 88888.00 2014-01-03 16:47:06.875 003 12626.55 224.65 54720.62 88888.00 2014-01-03 16:47:07.000 003 12626.55 224.68 54720.60 88888.00 2014-01-03 16:47:07.125 003 12626.50 224.70 54720.60 88888.00 2014-01-03 16:47:07.250 003 12626.52 224.68 54720.60 88888.00 2014-01-03 16:47:07.375 003 12626.52 224.68 54720.60 88888.00 2014-01-03 16:47:07.500 003 12626.55 224.68 54720.62 88888.00 2014-01-03 16:47:07.625 003 12626.50 224.70 54720.62 88888.00 2014-01-03 16:47:07.750 003 12626.45 224.75 54720.62 88888.00 2014-01-03 16:47:07.875 003 12626.42 224.72 54720.60 88888.00 2014-01-03 16:47:08.000 003 12626.42 224.70 54720.62 88888.00 2014-01-03 16:47:08.125 003 12626.40 224.72 54720.62 88888.00 2014-01-03 16:47:08.250 003 12626.45 224.70 54720.62 88888.00 2014-01-03 16:47:08.375 003 12626.50 224.75 54720.65 88888.00 2014-01-03 16:47:08.500 003 12626.52 224.75 54720.65 88888.00 2014-01-03 16:47:08.625 003 12626.48 224.72 54720.62 88888.00 2014-01-03 16:47:08.750 003 12626.48 224.70 54720.65 88888.00 2014-01-03 16:47:08.875 003 12626.45 224.72 54720.68 88888.00 2014-01-03 16:47:09.000 003 12626.45 224.75 54720.65 88888.00 2014-01-03 16:47:09.125 003 12626.45 224.75 54720.62 88888.00 2014-01-03 16:47:09.250 003 12626.45 224.72 54720.62 88888.00 2014-01-03 16:47:09.375 003 12626.45 224.72 54720.65 88888.00 2014-01-03 16:47:09.500 003 12626.42 224.72 54720.65 88888.00 2014-01-03 16:47:09.625 003 12626.45 224.72 54720.62 88888.00 2014-01-03 16:47:09.750 003 12626.52 224.70 54720.62 88888.00 2014-01-03 16:47:09.875 003 12626.55 224.72 54720.65 88888.00 2014-01-03 16:47:10.000 003 12626.50 224.72 54720.65 88888.00 2014-01-03 16:47:10.125 003 12626.45 224.70 54720.65 88888.00 2014-01-03 16:47:10.250 003 12626.45 224.75 54720.68 88888.00 2014-01-03 16:47:10.375 003 12626.42 224.75 54720.68 88888.00 2014-01-03 16:47:10.500 003 12626.38 224.72 54720.65 88888.00 2014-01-03 16:47:10.625 003 12626.42 224.72 54720.65 88888.00 2014-01-03 16:47:10.750 003 12626.48 224.75 54720.70 88888.00 2014-01-03 16:47:10.875 003 12626.52 224.75 54720.70 88888.00 2014-01-03 16:47:11.000 003 12626.42 224.72 54720.68 88888.00 2014-01-03 16:47:11.125 003 12626.38 224.70 54720.68 88888.00 2014-01-03 16:47:11.250 003 12626.33 224.70 54720.70 88888.00 2014-01-03 16:47:11.375 003 12626.35 224.70 54720.70 88888.00 2014-01-03 16:47:11.500 003 12626.35 224.70 54720.70 88888.00 2014-01-03 16:47:11.625 003 12626.35 224.70 54720.72 88888.00 2014-01-03 16:47:11.750 003 12626.38 224.72 54720.72 88888.00 2014-01-03 16:47:11.875 003 12626.35 224.70 54720.75 88888.00 2014-01-03 16:47:12.000 003 12626.27 224.70 54720.72 88888.00 2014-01-03 16:47:12.125 003 12626.25 224.72 54720.72 88888.00 2014-01-03 16:47:12.250 003 12626.20 224.70 54720.72 88888.00 2014-01-03 16:47:12.375 003 12626.25 224.72 54720.70 88888.00 2014-01-03 16:47:12.500 003 12626.23 224.68 54720.70 88888.00 2014-01-03 16:47:12.625 003 12626.25 224.68 54720.75 88888.00 2014-01-03 16:47:12.750 003 12626.27 224.68 54720.72 88888.00 2014-01-03 16:47:12.875 003 12626.25 224.65 54720.72 88888.00 2014-01-03 16:47:13.000 003 12626.25 224.62 54720.70 88888.00 2014-01-03 16:47:13.125 003 12626.20 224.62 54720.70 88888.00 2014-01-03 16:47:13.250 003 12626.27 224.65 54720.75 88888.00 2014-01-03 16:47:13.375 003 12626.35 224.68 54720.75 88888.00 2014-01-03 16:47:13.500 003 12626.25 224.65 54720.72 88888.00 2014-01-03 16:47:13.625 003 12626.23 224.65 54720.72 88888.00 2014-01-03 16:47:13.750 003 12626.27 224.62 54720.72 88888.00 2014-01-03 16:47:13.875 003 12626.27 224.60 54720.70 88888.00 2014-01-03 16:47:14.000 003 12626.25 224.57 54720.72 88888.00 2014-01-03 16:47:14.125 003 12626.27 224.60 54720.75 88888.00 2014-01-03 16:47:14.250 003 12626.25 224.57 54720.75 88888.00 2014-01-03 16:47:14.375 003 12626.25 224.60 54720.72 88888.00 2014-01-03 16:47:14.500 003 12626.25 224.60 54720.75 88888.00 2014-01-03 16:47:14.625 003 12626.27 224.57 54720.75 88888.00 2014-01-03 16:47:14.750 003 12626.33 224.60 54720.78 88888.00 2014-01-03 16:47:14.875 003 12626.33 224.60 54720.75 88888.00 2014-01-03 16:47:15.000 003 12626.35 224.60 54720.72 88888.00 2014-01-03 16:47:15.125 003 12626.33 224.57 54720.75 88888.00 2014-01-03 16:47:15.250 003 12626.33 224.57 54720.72 88888.00 2014-01-03 16:47:15.375 003 12626.33 224.60 54720.72 88888.00 2014-01-03 16:47:15.500 003 12626.30 224.62 54720.75 88888.00 2014-01-03 16:47:15.625 003 12626.23 224.62 54720.75 88888.00 2014-01-03 16:47:15.750 003 12626.17 224.62 54720.75 88888.00 2014-01-03 16:47:15.875 003 12626.25 224.62 54720.75 88888.00 2014-01-03 16:47:16.000 003 12626.25 224.65 54720.78 88888.00 2014-01-03 16:47:16.125 003 12626.23 224.65 54720.78 88888.00 2014-01-03 16:47:16.250 003 12626.25 224.62 54720.80 88888.00 2014-01-03 16:47:16.375 003 12626.25 224.62 54720.78 88888.00 2014-01-03 16:47:16.500 003 12626.27 224.62 54720.78 88888.00 2014-01-03 16:47:16.625 003 12626.27 224.62 54720.78 88888.00 2014-01-03 16:47:16.750 003 12626.25 224.62 54720.78 88888.00 2014-01-03 16:47:16.875 003 12626.30 224.65 54720.80 88888.00 2014-01-03 16:47:17.000 003 12626.33 224.68 54720.80 88888.00 2014-01-03 16:47:17.125 003 12626.33 224.68 54720.75 88888.00 2014-01-03 16:47:17.250 003 12626.30 224.68 54720.75 88888.00 2014-01-03 16:47:17.375 003 12626.33 224.70 54720.78 88888.00 2014-01-03 16:47:17.500 003 12626.33 224.70 54720.78 88888.00 2014-01-03 16:47:17.625 003 12626.30 224.70 54720.78 88888.00 2014-01-03 16:47:17.750 003 12626.25 224.72 54720.75 88888.00 2014-01-03 16:47:17.875 003 12626.25 224.72 54720.78 88888.00 2014-01-03 16:47:18.000 003 12626.27 224.75 54720.78 88888.00 2014-01-03 16:47:18.125 003 12626.33 224.78 54720.80 88888.00 2014-01-03 16:47:18.250 003 12626.38 224.78 54720.80 88888.00 2014-01-03 16:47:18.375 003 12626.38 224.80 54720.78 88888.00 2014-01-03 16:47:18.500 003 12626.30 224.78 54720.78 88888.00 2014-01-03 16:47:18.625 003 12626.30 224.75 54720.78 88888.00 2014-01-03 16:47:18.750 003 12626.38 224.78 54720.78 88888.00 2014-01-03 16:47:18.875 003 12626.40 224.82 54720.80 88888.00 2014-01-03 16:47:19.000 003 12626.42 224.80 54720.78 88888.00 2014-01-03 16:47:19.125 003 12626.42 224.78 54720.75 88888.00 2014-01-03 16:47:19.250 003 12626.38 224.82 54720.75 88888.00 2014-01-03 16:47:19.375 003 12626.35 224.80 54720.75 88888.00 2014-01-03 16:47:19.500 003 12626.35 224.80 54720.75 88888.00 2014-01-03 16:47:19.625 003 12626.42 224.82 54720.75 88888.00 2014-01-03 16:47:19.750 003 12626.42 224.82 54720.78 88888.00 2014-01-03 16:47:19.875 003 12626.42 224.82 54720.75 88888.00 2014-01-03 16:47:20.000 003 12626.42 224.85 54720.78 88888.00 2014-01-03 16:47:20.125 003 12626.42 224.85 54720.78 88888.00 2014-01-03 16:47:20.250 003 12626.40 224.82 54720.75 88888.00 2014-01-03 16:47:20.375 003 12626.40 224.85 54720.75 88888.00 2014-01-03 16:47:20.500 003 12626.42 224.88 54720.78 88888.00 2014-01-03 16:47:20.625 003 12626.42 224.90 54720.80 88888.00 2014-01-03 16:47:20.750 003 12626.45 224.90 54720.78 88888.00 2014-01-03 16:47:20.875 003 12626.50 224.88 54720.78 88888.00 2014-01-03 16:47:21.000 003 12626.50 224.88 54720.75 88888.00 2014-01-03 16:47:21.125 003 12626.55 224.90 54720.78 88888.00 2014-01-03 16:47:21.250 003 12626.52 224.95 54720.78 88888.00 2014-01-03 16:47:21.375 003 12626.52 224.93 54720.75 88888.00 2014-01-03 16:47:21.500 003 12626.52 224.90 54720.75 88888.00 2014-01-03 16:47:21.625 003 12626.52 224.90 54720.75 88888.00 2014-01-03 16:47:21.750 003 12626.55 224.95 54720.75 88888.00 2014-01-03 16:47:21.875 003 12626.52 224.93 54720.75 88888.00 2014-01-03 16:47:22.000 003 12626.52 224.90 54720.75 88888.00 2014-01-03 16:47:22.125 003 12626.58 224.95 54720.78 88888.00 2014-01-03 16:47:22.250 003 12626.58 224.95 54720.78 88888.00 2014-01-03 16:47:22.375 003 12626.60 225.00 54720.78 88888.00 2014-01-03 16:47:22.500 003 12626.50 225.00 54720.78 88888.00 2014-01-03 16:47:22.625 003 12626.52 225.00 54720.78 88888.00 2014-01-03 16:47:22.750 003 12626.60 225.03 54720.75 88888.00 2014-01-03 16:47:22.875 003 12626.58 225.03 54720.75 88888.00 2014-01-03 16:47:23.000 003 12626.58 225.03 54720.75 88888.00 2014-01-03 16:47:23.125 003 12626.52 225.03 54720.75 88888.00 2014-01-03 16:47:23.250 003 12626.58 225.03 54720.75 88888.00 2014-01-03 16:47:23.375 003 12626.60 225.03 54720.78 88888.00 2014-01-03 16:47:23.500 003 12626.52 225.07 54720.78 88888.00 2014-01-03 16:47:23.625 003 12626.50 225.07 54720.80 88888.00 2014-01-03 16:47:23.750 003 12626.52 225.07 54720.78 88888.00 2014-01-03 16:47:23.875 003 12626.50 225.05 54720.78 88888.00 2014-01-03 16:47:24.000 003 12626.45 225.07 54720.75 88888.00 2014-01-03 16:47:24.125 003 12626.48 225.10 54720.75 88888.00 2014-01-03 16:47:24.250 003 12626.50 225.10 54720.78 88888.00 2014-01-03 16:47:24.375 003 12626.55 225.12 54720.78 88888.00 2014-01-03 16:47:24.500 003 12626.60 225.10 54720.78 88888.00 2014-01-03 16:47:24.625 003 12626.60 225.12 54720.78 88888.00 2014-01-03 16:47:24.750 003 12626.58 225.12 54720.78 88888.00 2014-01-03 16:47:24.875 003 12626.52 225.10 54720.75 88888.00 2014-01-03 16:47:25.000 003 12626.60 225.10 54720.78 88888.00 2014-01-03 16:47:25.125 003 12626.67 225.12 54720.78 88888.00 2014-01-03 16:47:25.250 003 12626.73 225.15 54720.78 88888.00 2014-01-03 16:47:25.375 003 12626.73 225.15 54720.78 88888.00 2014-01-03 16:47:25.500 003 12626.67 225.18 54720.75 88888.00 2014-01-03 16:47:25.625 003 12626.65 225.20 54720.78 88888.00 2014-01-03 16:47:25.750 003 12626.67 225.22 54720.78 88888.00 2014-01-03 16:47:25.875 003 12626.73 225.15 54720.78 88888.00 2014-01-03 16:47:26.000 003 12626.67 225.15 54720.75 88888.00 2014-01-03 16:47:26.125 003 12626.73 225.18 54720.78 88888.00 2014-01-03 16:47:26.250 003 12626.73 225.18 54720.78 88888.00 2014-01-03 16:47:26.375 003 12626.73 225.20 54720.80 88888.00 2014-01-03 16:47:26.500 003 12626.73 225.20 54720.80 88888.00 2014-01-03 16:47:26.625 003 12626.75 225.20 54720.80 88888.00 2014-01-03 16:47:26.750 003 12626.65 225.18 54720.80 88888.00 2014-01-03 16:47:26.875 003 12626.58 225.18 54720.80 88888.00 2014-01-03 16:47:27.000 003 12626.58 225.22 54720.78 88888.00 2014-01-03 16:47:27.125 003 12626.65 225.22 54720.80 88888.00 2014-01-03 16:47:27.250 003 12626.62 225.18 54720.78 88888.00 2014-01-03 16:47:27.375 003 12626.58 225.20 54720.75 88888.00 2014-01-03 16:47:27.500 003 12626.58 225.22 54720.78 88888.00 2014-01-03 16:47:27.625 003 12626.58 225.22 54720.78 88888.00 2014-01-03 16:47:27.750 003 12626.65 225.22 54720.78 88888.00 2014-01-03 16:47:27.875 003 12626.67 225.22 54720.78 88888.00 2014-01-03 16:47:28.000 003 12626.67 225.20 54720.78 88888.00 2014-01-03 16:47:28.125 003 12626.67 225.22 54720.75 88888.00 2014-01-03 16:47:28.250 003 12626.70 225.22 54720.75 88888.00 2014-01-03 16:47:28.375 003 12626.70 225.22 54720.78 88888.00 2014-01-03 16:47:28.500 003 12626.73 225.22 54720.78 88888.00 2014-01-03 16:47:28.625 003 12626.80 225.22 54720.78 88888.00 2014-01-03 16:47:28.750 003 12626.80 225.22 54720.78 88888.00 2014-01-03 16:47:28.875 003 12626.73 225.25 54720.78 88888.00 2014-01-03 16:47:29.000 003 12626.65 225.25 54720.80 88888.00 2014-01-03 16:47:29.125 003 12626.67 225.22 54720.82 88888.00 2014-01-03 16:47:29.250 003 12626.67 225.22 54720.80 88888.00 2014-01-03 16:47:29.375 003 12626.58 225.22 54720.80 88888.00 2014-01-03 16:47:29.500 003 12626.50 225.22 54720.78 88888.00 2014-01-03 16:47:29.625 003 12626.50 225.25 54720.80 88888.00 2014-01-03 16:47:29.750 003 12626.65 225.22 54720.82 88888.00 2014-01-03 16:47:29.875 003 12626.65 225.22 54720.80 88888.00 2014-01-03 16:47:30.000 003 12626.65 225.25 54720.80 88888.00 2014-01-03 16:47:30.125 003 12626.60 225.28 54720.82 88888.00 2014-01-03 16:47:30.250 003 12626.62 225.28 54720.82 88888.00 2014-01-03 16:47:30.375 003 12626.70 225.32 54720.80 88888.00 2014-01-03 16:47:30.500 003 12626.65 225.28 54720.78 88888.00 2014-01-03 16:47:30.625 003 12626.65 225.25 54720.80 88888.00 2014-01-03 16:47:30.750 003 12626.67 225.30 54720.82 88888.00 2014-01-03 16:47:30.875 003 12626.73 225.32 54720.85 88888.00 2014-01-03 16:47:31.000 003 12626.70 225.30 54720.80 88888.00 2014-01-03 16:47:31.125 003 12626.65 225.30 54720.80 88888.00 2014-01-03 16:47:31.250 003 12626.62 225.30 54720.80 88888.00 2014-01-03 16:47:31.375 003 12626.67 225.28 54720.80 88888.00 2014-01-03 16:47:31.500 003 12626.67 225.28 54720.82 88888.00 2014-01-03 16:47:31.625 003 12626.73 225.25 54720.80 88888.00 2014-01-03 16:47:31.750 003 12626.67 225.25 54720.80 88888.00 2014-01-03 16:47:31.875 003 12626.65 225.25 54720.80 88888.00 2014-01-03 16:47:32.000 003 12626.62 225.25 54720.78 88888.00 2014-01-03 16:47:32.125 003 12626.62 225.28 54720.80 88888.00 2014-01-03 16:47:32.250 003 12626.65 225.28 54720.80 88888.00 2014-01-03 16:47:32.375 003 12626.73 225.30 54720.82 88888.00 2014-01-03 16:47:32.500 003 12626.65 225.25 54720.82 88888.00 2014-01-03 16:47:32.625 003 12626.67 225.28 54720.80 88888.00 2014-01-03 16:47:32.750 003 12626.70 225.28 54720.82 88888.00 2014-01-03 16:47:32.875 003 12626.67 225.30 54720.82 88888.00 2014-01-03 16:47:33.000 003 12626.67 225.25 54720.82 88888.00 2014-01-03 16:47:33.125 003 12626.65 225.22 54720.82 88888.00 2014-01-03 16:47:33.250 003 12626.62 225.28 54720.80 88888.00 2014-01-03 16:47:33.375 003 12626.65 225.30 54720.80 88888.00 2014-01-03 16:47:33.500 003 12626.65 225.28 54720.80 88888.00 2014-01-03 16:47:33.625 003 12626.65 225.22 54720.82 88888.00 2014-01-03 16:47:33.750 003 12626.70 225.22 54720.82 88888.00 2014-01-03 16:47:33.875 003 12626.73 225.25 54720.82 88888.00 2014-01-03 16:47:34.000 003 12626.65 225.20 54720.82 88888.00 2014-01-03 16:47:34.125 003 12626.65 225.22 54720.82 88888.00 2014-01-03 16:47:34.250 003 12626.65 225.22 54720.82 88888.00 2014-01-03 16:47:34.375 003 12626.67 225.25 54720.82 88888.00 2014-01-03 16:47:34.500 003 12626.75 225.20 54720.85 88888.00 2014-01-03 16:47:34.625 003 12626.75 225.20 54720.82 88888.00 2014-01-03 16:47:34.750 003 12626.75 225.18 54720.82 88888.00 2014-01-03 16:47:34.875 003 12626.73 225.15 54720.82 88888.00 2014-01-03 16:47:35.000 003 12626.75 225.12 54720.82 88888.00 2014-01-03 16:47:35.125 003 12626.75 225.12 54720.82 88888.00 2014-01-03 16:47:35.250 003 12626.65 225.12 54720.82 88888.00 2014-01-03 16:47:35.375 003 12626.62 225.12 54720.82 88888.00 2014-01-03 16:47:35.500 003 12626.65 225.15 54720.85 88888.00 2014-01-03 16:47:35.625 003 12626.65 225.12 54720.88 88888.00 2014-01-03 16:47:35.750 003 12626.65 225.15 54720.88 88888.00 2014-01-03 16:47:35.875 003 12626.65 225.12 54720.90 88888.00 2014-01-03 16:47:36.000 003 12626.67 225.12 54720.85 88888.00 2014-01-03 16:47:36.125 003 12626.73 225.12 54720.88 88888.00 2014-01-03 16:47:36.250 003 12626.67 225.15 54720.90 88888.00 2014-01-03 16:47:36.375 003 12626.75 225.12 54720.93 88888.00 2014-01-03 16:47:36.500 003 12626.75 225.12 54720.88 88888.00 2014-01-03 16:47:36.625 003 12626.75 225.10 54720.88 88888.00 2014-01-03 16:47:36.750 003 12626.73 225.12 54720.85 88888.00 2014-01-03 16:47:36.875 003 12626.70 225.10 54720.85 88888.00 2014-01-03 16:47:37.000 003 12626.67 225.05 54720.85 88888.00 2014-01-03 16:47:37.125 003 12626.70 225.07 54720.88 88888.00 2014-01-03 16:47:37.250 003 12626.65 225.00 54720.90 88888.00 2014-01-03 16:47:37.375 003 12626.60 225.00 54720.90 88888.00 2014-01-03 16:47:37.500 003 12626.55 225.05 54720.88 88888.00 2014-01-03 16:47:37.625 003 12626.62 225.00 54720.85 88888.00 2014-01-03 16:47:37.750 003 12626.73 225.03 54720.88 88888.00 2014-01-03 16:47:37.875 003 12626.67 225.00 54720.90 88888.00 2014-01-03 16:47:38.000 003 12626.67 224.97 54720.88 88888.00 2014-01-03 16:47:38.125 003 12626.67 224.97 54720.88 88888.00 2014-01-03 16:47:38.250 003 12626.58 225.00 54720.85 88888.00 2014-01-03 16:47:38.375 003 12626.55 225.03 54720.88 88888.00 2014-01-03 16:47:38.500 003 12626.55 225.00 54720.85 88888.00 2014-01-03 16:47:38.625 003 12626.60 224.97 54720.88 88888.00 2014-01-03 16:47:38.750 003 12626.58 224.97 54720.85 88888.00 2014-01-03 16:47:38.875 003 12626.55 225.00 54720.88 88888.00 2014-01-03 16:47:39.000 003 12626.50 224.97 54720.88 88888.00 2014-01-03 16:47:39.125 003 12626.55 224.97 54720.88 88888.00 2014-01-03 16:47:39.250 003 12626.62 225.00 54720.90 88888.00 2014-01-03 16:47:39.375 003 12626.62 225.03 54720.90 88888.00 2014-01-03 16:47:39.500 003 12626.62 225.03 54720.88 88888.00 2014-01-03 16:47:39.625 003 12626.60 224.97 54720.90 88888.00 2014-01-03 16:47:39.750 003 12626.62 224.97 54720.90 88888.00 2014-01-03 16:47:39.875 003 12626.65 224.97 54720.88 88888.00 2014-01-03 16:47:40.000 003 12626.67 225.03 54720.88 88888.00 2014-01-03 16:47:40.125 003 12626.70 224.97 54720.90 88888.00 2014-01-03 16:47:40.250 003 12626.70 224.97 54720.90 88888.00 2014-01-03 16:47:40.375 003 12626.73 224.95 54720.88 88888.00 2014-01-03 16:47:40.500 003 12626.75 224.93 54720.88 88888.00 2014-01-03 16:47:40.625 003 12626.83 224.93 54720.90 88888.00 2014-01-03 16:47:40.750 003 12626.88 224.93 54720.93 88888.00 2014-01-03 16:47:40.875 003 12626.85 224.93 54720.90 88888.00 2014-01-03 16:47:41.000 003 12626.80 224.95 54720.88 88888.00 2014-01-03 16:47:41.125 003 12626.73 224.93 54720.88 88888.00 2014-01-03 16:47:41.250 003 12626.73 224.90 54720.88 88888.00 2014-01-03 16:47:41.375 003 12626.75 224.90 54720.90 88888.00 2014-01-03 16:47:41.500 003 12626.80 224.90 54720.88 88888.00 2014-01-03 16:47:41.625 003 12626.83 224.93 54720.88 88888.00 2014-01-03 16:47:41.750 003 12626.77 224.93 54720.85 88888.00 2014-01-03 16:47:41.875 003 12626.75 224.90 54720.85 88888.00 2014-01-03 16:47:42.000 003 12626.77 224.90 54720.88 88888.00 2014-01-03 16:47:42.125 003 12626.77 224.90 54720.90 88888.00 2014-01-03 16:47:42.250 003 12626.75 224.93 54720.93 88888.00 2014-01-03 16:47:42.375 003 12626.80 224.93 54720.93 88888.00 2014-01-03 16:47:42.500 003 12626.80 224.85 54720.88 88888.00 2014-01-03 16:47:42.625 003 12626.77 224.85 54720.88 88888.00 2014-01-03 16:47:42.750 003 12626.75 224.88 54720.93 88888.00 2014-01-03 16:47:42.875 003 12626.77 224.88 54720.90 88888.00 2014-01-03 16:47:43.000 003 12626.73 224.88 54720.88 88888.00 2014-01-03 16:47:43.125 003 12626.75 224.82 54720.90 88888.00 2014-01-03 16:47:43.250 003 12626.80 224.85 54720.95 88888.00 2014-01-03 16:47:43.375 003 12626.85 224.85 54720.93 88888.00 2014-01-03 16:47:43.500 003 12626.80 224.85 54720.90 88888.00 2014-01-03 16:47:43.625 003 12626.80 224.85 54720.90 88888.00 2014-01-03 16:47:43.750 003 12626.77 224.85 54720.90 88888.00 2014-01-03 16:47:43.875 003 12626.77 224.85 54720.93 88888.00 2014-01-03 16:47:44.000 003 12626.80 224.85 54720.95 88888.00 2014-01-03 16:47:44.125 003 12626.83 224.80 54720.95 88888.00 2014-01-03 16:47:44.250 003 12626.77 224.80 54720.95 88888.00 2014-01-03 16:47:44.375 003 12626.83 224.82 54720.97 88888.00 2014-01-03 16:47:44.500 003 12626.83 224.80 54720.93 88888.00 2014-01-03 16:47:44.625 003 12626.73 224.78 54720.95 88888.00 2014-01-03 16:47:44.750 003 12626.70 224.80 54720.95 88888.00 2014-01-03 16:47:44.875 003 12626.75 224.80 54720.97 88888.00 2014-01-03 16:47:45.000 003 12626.83 224.80 54720.93 88888.00 2014-01-03 16:47:45.125 003 12626.85 224.85 54720.95 88888.00 2014-01-03 16:47:45.250 003 12626.75 224.80 54720.95 88888.00 2014-01-03 16:47:45.375 003 12626.80 224.75 54720.93 88888.00 2014-01-03 16:47:45.500 003 12626.80 224.75 54720.97 88888.00 2014-01-03 16:47:45.625 003 12626.83 224.75 54720.95 88888.00 2014-01-03 16:47:45.750 003 12626.80 224.75 54720.97 88888.00 2014-01-03 16:47:45.875 003 12626.90 224.78 54720.95 88888.00 2014-01-03 16:47:46.000 003 12626.98 224.75 54720.93 88888.00 2014-01-03 16:47:46.125 003 12626.92 224.72 54720.93 88888.00 2014-01-03 16:47:46.250 003 12626.83 224.72 54720.95 88888.00 2014-01-03 16:47:46.375 003 12626.90 224.75 54720.97 88888.00 2014-01-03 16:47:46.500 003 12626.92 224.72 54720.97 88888.00 2014-01-03 16:47:46.625 003 12626.95 224.72 54720.97 88888.00 2014-01-03 16:47:46.750 003 12627.00 224.75 54721.00 88888.00 2014-01-03 16:47:46.875 003 12627.00 224.72 54720.95 88888.00 2014-01-03 16:47:47.000 003 12626.90 224.70 54720.95 88888.00 2014-01-03 16:47:47.125 003 12626.90 224.70 54720.93 88888.00 2014-01-03 16:47:47.250 003 12626.88 224.65 54720.95 88888.00 2014-01-03 16:47:47.375 003 12626.95 224.70 54720.95 88888.00 2014-01-03 16:47:47.500 003 12626.92 224.70 54720.93 88888.00 2014-01-03 16:47:47.625 003 12626.98 224.70 54720.93 88888.00 2014-01-03 16:47:47.750 003 12627.00 224.68 54720.93 88888.00 2014-01-03 16:47:47.875 003 12626.95 224.62 54720.97 88888.00 2014-01-03 16:47:48.000 003 12626.98 224.62 54720.95 88888.00 2014-01-03 16:47:48.125 003 12626.95 224.65 54720.95 88888.00 2014-01-03 16:47:48.250 003 12626.95 224.65 54721.00 88888.00 2014-01-03 16:47:48.375 003 12627.00 224.60 54720.95 88888.00 2014-01-03 16:47:48.500 003 12626.92 224.60 54720.95 88888.00 2014-01-03 16:47:48.625 003 12626.88 224.60 54720.93 88888.00 2014-01-03 16:47:48.750 003 12626.90 224.60 54720.90 88888.00 2014-01-03 16:47:48.875 003 12626.92 224.60 54720.97 88888.00 2014-01-03 16:47:49.000 003 12626.95 224.57 54721.00 88888.00 2014-01-03 16:47:49.125 003 12627.02 224.55 54720.97 88888.00 2014-01-03 16:47:49.250 003 12627.02 224.57 54720.97 88888.00 2014-01-03 16:47:49.375 003 12626.98 224.60 54720.97 88888.00 2014-01-03 16:47:49.500 003 12626.92 224.57 54720.97 88888.00 2014-01-03 16:47:49.625 003 12626.95 224.55 54721.00 88888.00 2014-01-03 16:47:49.750 003 12627.02 224.57 54721.00 88888.00 2014-01-03 16:47:49.875 003 12627.02 224.62 54721.00 88888.00 2014-01-03 16:47:50.000 003 12627.05 224.60 54720.95 88888.00 2014-01-03 16:47:50.125 003 12627.05 224.55 54720.97 88888.00 2014-01-03 16:47:50.250 003 12627.10 224.55 54721.03 88888.00 2014-01-03 16:47:50.375 003 12627.17 224.57 54721.03 88888.00 2014-01-03 16:47:50.500 003 12627.25 224.55 54721.03 88888.00 2014-01-03 16:47:50.625 003 12627.25 224.57 54720.97 88888.00 2014-01-03 16:47:50.750 003 12627.20 224.55 54720.97 88888.00 2014-01-03 16:47:50.875 003 12627.17 224.55 54721.00 88888.00 2014-01-03 16:47:51.000 003 12627.17 224.57 54721.00 88888.00 2014-01-03 16:47:51.125 003 12627.17 224.55 54720.97 88888.00 2014-01-03 16:47:51.250 003 12627.15 224.53 54720.97 88888.00 2014-01-03 16:47:51.375 003 12627.12 224.50 54720.97 88888.00 2014-01-03 16:47:51.500 003 12627.20 224.53 54720.97 88888.00 2014-01-03 16:47:51.625 003 12627.23 224.53 54721.00 88888.00 2014-01-03 16:47:51.750 003 12627.25 224.53 54720.97 88888.00 2014-01-03 16:47:51.875 003 12627.25 224.55 54720.95 88888.00 2014-01-03 16:47:52.000 003 12627.27 224.55 54721.00 88888.00 2014-01-03 16:47:52.125 003 12627.33 224.55 54720.97 88888.00 2014-01-03 16:47:52.250 003 12627.33 224.50 54720.97 88888.00 2014-01-03 16:47:52.375 003 12627.27 224.50 54720.97 88888.00 2014-01-03 16:47:52.500 003 12627.33 224.53 54720.97 88888.00 2014-01-03 16:47:52.625 003 12627.40 224.53 54721.00 88888.00 2014-01-03 16:47:52.750 003 12627.45 224.55 54720.95 88888.00 2014-01-03 16:47:52.875 003 12627.42 224.53 54720.95 88888.00 2014-01-03 16:47:53.000 003 12627.45 224.53 54720.95 88888.00 2014-01-03 16:47:53.125 003 12627.45 224.53 54720.95 88888.00 2014-01-03 16:47:53.250 003 12627.38 224.53 54720.95 88888.00 2014-01-03 16:47:53.375 003 12627.45 224.53 54720.95 88888.00 2014-01-03 16:47:53.500 003 12627.50 224.53 54720.97 88888.00 2014-01-03 16:47:53.625 003 12627.50 224.50 54720.97 88888.00 2014-01-03 16:47:53.750 003 12627.50 224.53 54720.95 88888.00 2014-01-03 16:47:53.875 003 12627.52 224.55 54721.00 88888.00 2014-01-03 16:47:54.000 003 12627.50 224.55 54720.97 88888.00 2014-01-03 16:47:54.125 003 12627.50 224.53 54721.00 88888.00 2014-01-03 16:47:54.250 003 12627.50 224.53 54720.97 88888.00 2014-01-03 16:47:54.375 003 12627.52 224.55 54720.97 88888.00 2014-01-03 16:47:54.500 003 12627.50 224.57 54720.97 88888.00 2014-01-03 16:47:54.625 003 12627.52 224.55 54720.97 88888.00 2014-01-03 16:47:54.750 003 12627.58 224.55 54720.97 88888.00 2014-01-03 16:47:54.875 003 12627.62 224.53 54720.93 88888.00 2014-01-03 16:47:55.000 003 12627.65 224.55 54720.95 88888.00 2014-01-03 16:47:55.125 003 12627.65 224.57 54720.97 88888.00 2014-01-03 16:47:55.250 003 12627.67 224.57 54720.97 88888.00 2014-01-03 16:47:55.375 003 12627.75 224.60 54720.97 88888.00 2014-01-03 16:47:55.500 003 12627.73 224.57 54720.95 88888.00 2014-01-03 16:47:55.625 003 12627.67 224.60 54720.97 88888.00 2014-01-03 16:47:55.750 003 12627.70 224.57 54720.97 88888.00 2014-01-03 16:47:55.875 003 12627.75 224.60 54720.95 88888.00 2014-01-03 16:47:56.000 003 12627.80 224.62 54720.95 88888.00 2014-01-03 16:47:56.125 003 12627.80 224.62 54721.00 88888.00 2014-01-03 16:47:56.250 003 12627.80 224.62 54720.97 88888.00 2014-01-03 16:47:56.375 003 12627.88 224.62 54720.95 88888.00 2014-01-03 16:47:56.500 003 12627.90 224.57 54720.97 88888.00 2014-01-03 16:47:56.625 003 12627.90 224.57 54720.97 88888.00 2014-01-03 16:47:56.750 003 12627.90 224.60 54720.97 88888.00 2014-01-03 16:47:56.875 003 12627.88 224.60 54721.00 88888.00 2014-01-03 16:47:57.000 003 12627.88 224.60 54720.95 88888.00 2014-01-03 16:47:57.125 003 12627.92 224.57 54720.95 88888.00 2014-01-03 16:47:57.250 003 12627.92 224.60 54720.97 88888.00 2014-01-03 16:47:57.375 003 12628.00 224.62 54720.97 88888.00 2014-01-03 16:47:57.500 003 12628.00 224.62 54720.97 88888.00 2014-01-03 16:47:57.625 003 12628.02 224.60 54720.97 88888.00 2014-01-03 16:47:57.750 003 12628.10 224.62 54720.95 88888.00 2014-01-03 16:47:57.875 003 12628.08 224.62 54720.93 88888.00 2014-01-03 16:47:58.000 003 12628.05 224.62 54720.95 88888.00 2014-01-03 16:47:58.125 003 12628.08 224.62 54720.97 88888.00 2014-01-03 16:47:58.250 003 12628.12 224.62 54720.97 88888.00 2014-01-03 16:47:58.375 003 12628.12 224.62 54720.97 88888.00 2014-01-03 16:47:58.500 003 12628.10 224.62 54720.97 88888.00 2014-01-03 16:47:58.625 003 12628.08 224.62 54720.97 88888.00 2014-01-03 16:47:58.750 003 12628.12 224.62 54720.97 88888.00 2014-01-03 16:47:58.875 003 12628.20 224.60 54721.00 88888.00 2014-01-03 16:47:59.000 003 12628.23 224.60 54720.95 88888.00 2014-01-03 16:47:59.125 003 12628.20 224.60 54720.97 88888.00 2014-01-03 16:47:59.250 003 12628.20 224.62 54720.97 88888.00 2014-01-03 16:47:59.375 003 12628.23 224.65 54721.03 88888.00 2014-01-03 16:47:59.500 003 12628.27 224.62 54721.00 88888.00 2014-01-03 16:47:59.625 003 12628.33 224.60 54721.00 88888.00 2014-01-03 16:47:59.750 003 12628.35 224.60 54721.00 88888.00 2014-01-03 16:47:59.875 003 12628.38 224.62 54721.00 88888.00 2014-01-03 16:48:00.000 003 12628.35 224.62 54721.00 88888.00 2014-01-03 16:48:00.125 003 12628.42 224.62 54721.00 88888.00 2014-01-03 16:48:00.250 003 12628.42 224.62 54721.03 88888.00 2014-01-03 16:48:00.375 003 12628.45 224.62 54721.00 88888.00 2014-01-03 16:48:00.500 003 12628.45 224.62 54721.00 88888.00 2014-01-03 16:48:00.625 003 12628.40 224.60 54720.97 88888.00 2014-01-03 16:48:00.750 003 12628.42 224.62 54721.00 88888.00 2014-01-03 16:48:00.875 003 12628.52 224.65 54720.97 88888.00 2014-01-03 16:48:01.000 003 12628.60 224.62 54720.95 88888.00 2014-01-03 16:48:01.125 003 12628.60 224.62 54721.00 88888.00 2014-01-03 16:48:01.250 003 12628.58 224.62 54720.95 88888.00 2014-01-03 16:48:01.375 003 12628.55 224.65 54721.00 88888.00 2014-01-03 16:48:01.500 003 12628.52 224.68 54720.97 88888.00 2014-01-03 16:48:01.625 003 12628.50 224.65 54720.97 88888.00 2014-01-03 16:48:01.750 003 12628.55 224.62 54720.97 88888.00 2014-01-03 16:48:01.875 003 12628.58 224.62 54721.03 88888.00 2014-01-03 16:48:02.000 003 12628.55 224.65 54721.00 88888.00 2014-01-03 16:48:02.125 003 12628.58 224.65 54721.00 88888.00 2014-01-03 16:48:02.250 003 12628.55 224.65 54721.00 88888.00 2014-01-03 16:48:02.375 003 12628.55 224.68 54720.97 88888.00 2014-01-03 16:48:02.500 003 12628.60 224.65 54721.03 88888.00 2014-01-03 16:48:02.625 003 12628.67 224.65 54721.00 88888.00 2014-01-03 16:48:02.750 003 12628.70 224.68 54721.00 88888.00 2014-01-03 16:48:02.875 003 12628.83 224.70 54721.03 88888.00 2014-01-03 16:48:03.000 003 12628.85 224.68 54720.97 88888.00 2014-01-03 16:48:03.125 003 12628.83 224.68 54720.97 88888.00 2014-01-03 16:48:03.250 003 12628.83 224.70 54721.00 88888.00 2014-01-03 16:48:03.375 003 12628.98 224.72 54721.03 88888.00 2014-01-03 16:48:03.500 003 12628.95 224.72 54721.00 88888.00 2014-01-03 16:48:03.625 003 12628.85 224.70 54721.03 88888.00 2014-01-03 16:48:03.750 003 12628.83 224.72 54721.03 88888.00 2014-01-03 16:48:03.875 003 12628.83 224.70 54721.03 88888.00 2014-01-03 16:48:04.000 003 12628.88 224.72 54721.00 88888.00 2014-01-03 16:48:04.125 003 12628.95 224.72 54721.03 88888.00 2014-01-03 16:48:04.250 003 12628.90 224.70 54721.00 88888.00 2014-01-03 16:48:04.375 003 12628.88 224.70 54721.00 88888.00 2014-01-03 16:48:04.500 003 12628.98 224.72 54720.97 88888.00 2014-01-03 16:48:04.625 003 12629.05 224.72 54721.00 88888.00 2014-01-03 16:48:04.750 003 12629.02 224.72 54721.00 88888.00 2014-01-03 16:48:04.875 003 12629.08 224.72 54721.00 88888.00 2014-01-03 16:48:05.000 003 12629.12 224.72 54721.00 88888.00 2014-01-03 16:48:05.125 003 12629.12 224.72 54720.97 88888.00 2014-01-03 16:48:05.250 003 12629.17 224.70 54721.05 88888.00 2014-01-03 16:48:05.375 003 12629.20 224.75 54721.05 88888.00 2014-01-03 16:48:05.500 003 12629.20 224.70 54721.03 88888.00 2014-01-03 16:48:05.625 003 12629.17 224.70 54721.03 88888.00 2014-01-03 16:48:05.750 003 12629.15 224.70 54721.00 88888.00 2014-01-03 16:48:05.875 003 12629.20 224.72 54721.00 88888.00 2014-01-03 16:48:06.000 003 12629.23 224.72 54721.03 88888.00 2014-01-03 16:48:06.125 003 12629.20 224.72 54721.05 88888.00 2014-01-03 16:48:06.250 003 12629.17 224.68 54721.03 88888.00 2014-01-03 16:48:06.375 003 12629.17 224.70 54721.03 88888.00 2014-01-03 16:48:06.500 003 12629.15 224.70 54721.03 88888.00 2014-01-03 16:48:06.625 003 12629.12 224.72 54721.00 88888.00 2014-01-03 16:48:06.750 003 12629.15 224.75 54721.03 88888.00 2014-01-03 16:48:06.875 003 12629.17 224.72 54721.00 88888.00 2014-01-03 16:48:07.000 003 12629.12 224.72 54721.03 88888.00 2014-01-03 16:48:07.125 003 12629.12 224.70 54721.05 88888.00 2014-01-03 16:48:07.250 003 12629.15 224.65 54721.05 88888.00 2014-01-03 16:48:07.375 003 12629.23 224.65 54721.00 88888.00 2014-01-03 16:48:07.500 003 12629.20 224.62 54721.03 88888.00 2014-01-03 16:48:07.625 003 12629.20 224.70 54721.05 88888.00 2014-01-03 16:48:07.750 003 12629.25 224.70 54721.07 88888.00 2014-01-03 16:48:07.875 003 12629.27 224.70 54721.05 88888.00 2014-01-03 16:48:08.000 003 12629.23 224.68 54721.03 88888.00 2014-01-03 16:48:08.125 003 12629.27 224.68 54721.07 88888.00 2014-01-03 16:48:08.250 003 12629.27 224.65 54721.10 88888.00 2014-01-03 16:48:08.375 003 12629.30 224.65 54721.05 88888.00 2014-01-03 16:48:08.500 003 12629.33 224.65 54721.10 88888.00 2014-01-03 16:48:08.625 003 12629.27 224.65 54721.10 88888.00 2014-01-03 16:48:08.750 003 12629.33 224.62 54721.10 88888.00 2014-01-03 16:48:08.875 003 12629.40 224.62 54721.07 88888.00 2014-01-03 16:48:09.000 003 12629.42 224.65 54721.07 88888.00 2014-01-03 16:48:09.125 003 12629.48 224.65 54721.10 88888.00 2014-01-03 16:48:09.250 003 12629.48 224.68 54721.10 88888.00 2014-01-03 16:48:09.375 003 12629.50 224.65 54721.07 88888.00 2014-01-03 16:48:09.500 003 12629.50 224.62 54721.07 88888.00 2014-01-03 16:48:09.625 003 12629.52 224.65 54721.07 88888.00 2014-01-03 16:48:09.750 003 12629.52 224.68 54721.07 88888.00 2014-01-03 16:48:09.875 003 12629.50 224.65 54721.07 88888.00 2014-01-03 16:48:10.000 003 12629.48 224.65 54721.05 88888.00 2014-01-03 16:48:10.125 003 12629.48 224.68 54721.10 88888.00 2014-01-03 16:48:10.250 003 12629.45 224.65 54721.07 88888.00 2014-01-03 16:48:10.375 003 12629.55 224.68 54721.12 88888.00 2014-01-03 16:48:10.500 003 12629.52 224.68 54721.10 88888.00 2014-01-03 16:48:10.625 003 12629.45 224.68 54721.07 88888.00 2014-01-03 16:48:10.750 003 12629.45 224.68 54721.10 88888.00 2014-01-03 16:48:10.875 003 12629.50 224.65 54721.07 88888.00 2014-01-03 16:48:11.000 003 12629.52 224.68 54721.07 88888.00 2014-01-03 16:48:11.125 003 12629.58 224.62 54721.10 88888.00 2014-01-03 16:48:11.250 003 12629.58 224.65 54721.10 88888.00 2014-01-03 16:48:11.375 003 12629.58 224.65 54721.15 88888.00 2014-01-03 16:48:11.500 003 12629.52 224.60 54721.07 88888.00 2014-01-03 16:48:11.625 003 12629.60 224.62 54721.12 88888.00 2014-01-03 16:48:11.750 003 12629.65 224.65 54721.15 88888.00 2014-01-03 16:48:11.875 003 12629.67 224.60 54721.15 88888.00 2014-01-03 16:48:12.000 003 12629.62 224.57 54721.10 88888.00 2014-01-03 16:48:12.125 003 12629.58 224.60 54721.15 88888.00 2014-01-03 16:48:12.250 003 12629.60 224.60 54721.12 88888.00 2014-01-03 16:48:12.375 003 12629.62 224.60 54721.10 88888.00 2014-01-03 16:48:12.500 003 12629.62 224.55 54721.15 88888.00 2014-01-03 16:48:12.625 003 12629.67 224.53 54721.07 88888.00 2014-01-03 16:48:12.750 003 12629.70 224.55 54721.10 88888.00 2014-01-03 16:48:12.875 003 12629.75 224.55 54721.12 88888.00 2014-01-03 16:48:13.000 003 12629.70 224.55 54721.15 88888.00 2014-01-03 16:48:13.125 003 12629.70 224.55 54721.15 88888.00 2014-01-03 16:48:13.250 003 12629.70 224.53 54721.10 88888.00 2014-01-03 16:48:13.375 003 12629.75 224.55 54721.15 88888.00 2014-01-03 16:48:13.500 003 12629.77 224.57 54721.15 88888.00 2014-01-03 16:48:13.625 003 12629.77 224.55 54721.20 88888.00 2014-01-03 16:48:13.750 003 12629.75 224.55 54721.18 88888.00 2014-01-03 16:48:13.875 003 12629.73 224.55 54721.20 88888.00 2014-01-03 16:48:14.000 003 12629.70 224.57 54721.20 88888.00 2014-01-03 16:48:14.125 003 12629.70 224.55 54721.20 88888.00 2014-01-03 16:48:14.250 003 12629.67 224.53 54721.22 88888.00 2014-01-03 16:48:14.375 003 12629.75 224.57 54721.25 88888.00 2014-01-03 16:48:14.500 003 12629.73 224.55 54721.22 88888.00 2014-01-03 16:48:14.625 003 12629.73 224.53 54721.22 88888.00 2014-01-03 16:48:14.750 003 12629.73 224.53 54721.22 88888.00 2014-01-03 16:48:14.875 003 12629.73 224.53 54721.22 88888.00 2014-01-03 16:48:15.000 003 12629.73 224.53 54721.22 88888.00 2014-01-03 16:48:15.125 003 12629.73 224.53 54721.20 88888.00 2014-01-03 16:48:15.250 003 12629.73 224.53 54721.22 88888.00 2014-01-03 16:48:15.375 003 12629.80 224.55 54721.22 88888.00 2014-01-03 16:48:15.500 003 12629.85 224.55 54721.25 88888.00 2014-01-03 16:48:15.625 003 12629.80 224.53 54721.25 88888.00 2014-01-03 16:48:15.750 003 12629.80 224.47 54721.25 88888.00 2014-01-03 16:48:15.875 003 12629.75 224.53 54721.25 88888.00 2014-01-03 16:48:16.000 003 12629.73 224.55 54721.22 88888.00 2014-01-03 16:48:16.125 003 12629.77 224.57 54721.25 88888.00 2014-01-03 16:48:16.250 003 12629.80 224.57 54721.25 88888.00 2014-01-03 16:48:16.375 003 12629.80 224.55 54721.25 88888.00 2014-01-03 16:48:16.500 003 12629.75 224.53 54721.25 88888.00 2014-01-03 16:48:16.625 003 12629.77 224.53 54721.25 88888.00 2014-01-03 16:48:16.750 003 12629.88 224.53 54721.28 88888.00 2014-01-03 16:48:16.875 003 12629.83 224.53 54721.28 88888.00 2014-01-03 16:48:17.000 003 12629.75 224.53 54721.22 88888.00 2014-01-03 16:48:17.125 003 12629.75 224.53 54721.25 88888.00 2014-01-03 16:48:17.250 003 12629.80 224.53 54721.28 88888.00 2014-01-03 16:48:17.375 003 12629.85 224.53 54721.25 88888.00 2014-01-03 16:48:17.500 003 12629.88 224.53 54721.28 88888.00 2014-01-03 16:48:17.625 003 12629.83 224.53 54721.25 88888.00 2014-01-03 16:48:17.750 003 12629.77 224.53 54721.22 88888.00 2014-01-03 16:48:17.875 003 12629.80 224.50 54721.22 88888.00 2014-01-03 16:48:18.000 003 12629.77 224.47 54721.28 88888.00 2014-01-03 16:48:18.125 003 12629.80 224.53 54721.30 88888.00 2014-01-03 16:48:18.250 003 12629.80 224.50 54721.28 88888.00 2014-01-03 16:48:18.375 003 12629.77 224.50 54721.28 88888.00 2014-01-03 16:48:18.500 003 12629.77 224.53 54721.30 88888.00 2014-01-03 16:48:18.625 003 12629.80 224.50 54721.30 88888.00 2014-01-03 16:48:18.750 003 12629.83 224.50 54721.30 88888.00 2014-01-03 16:48:18.875 003 12629.80 224.47 54721.30 88888.00 2014-01-03 16:48:19.000 003 12629.77 224.47 54721.30 88888.00 2014-01-03 16:48:19.125 003 12629.83 224.45 54721.30 88888.00 2014-01-03 16:48:19.250 003 12629.80 224.47 54721.30 88888.00 2014-01-03 16:48:19.375 003 12629.85 224.47 54721.32 88888.00 2014-01-03 16:48:19.500 003 12629.85 224.47 54721.35 88888.00 2014-01-03 16:48:19.625 003 12629.83 224.47 54721.30 88888.00 2014-01-03 16:48:19.750 003 12629.85 224.45 54721.35 88888.00 2014-01-03 16:48:19.875 003 12629.85 224.45 54721.38 88888.00 2014-01-03 16:48:20.000 003 12629.88 224.43 54721.32 88888.00 2014-01-03 16:48:20.125 003 12629.88 224.40 54721.35 88888.00 2014-01-03 16:48:20.250 003 12629.88 224.45 54721.35 88888.00 2014-01-03 16:48:20.375 003 12629.92 224.45 54721.35 88888.00 2014-01-03 16:48:20.500 003 12629.92 224.45 54721.35 88888.00 2014-01-03 16:48:20.625 003 12629.80 224.45 54721.38 88888.00 2014-01-03 16:48:20.750 003 12629.80 224.43 54721.40 88888.00 2014-01-03 16:48:20.875 003 12629.83 224.43 54721.35 88888.00 2014-01-03 16:48:21.000 003 12629.92 224.40 54721.32 88888.00 2014-01-03 16:48:21.125 003 12629.92 224.40 54721.35 88888.00 2014-01-03 16:48:21.250 003 12629.88 224.43 54721.38 88888.00 2014-01-03 16:48:21.375 003 12629.85 224.43 54721.38 88888.00 2014-01-03 16:48:21.500 003 12629.73 224.40 54721.35 88888.00 2014-01-03 16:48:21.625 003 12629.73 224.40 54721.35 88888.00 2014-01-03 16:48:21.750 003 12629.80 224.45 54721.35 88888.00 2014-01-03 16:48:21.875 003 12629.85 224.43 54721.38 88888.00 2014-01-03 16:48:22.000 003 12629.80 224.43 54721.38 88888.00 2014-01-03 16:48:22.125 003 12629.75 224.43 54721.35 88888.00 2014-01-03 16:48:22.250 003 12629.80 224.43 54721.40 88888.00 2014-01-03 16:48:22.375 003 12629.92 224.43 54721.43 88888.00 2014-01-03 16:48:22.500 003 12629.95 224.43 54721.45 88888.00 2014-01-03 16:48:22.625 003 12629.83 224.40 54721.43 88888.00 2014-01-03 16:48:22.750 003 12629.77 224.43 54721.45 88888.00 2014-01-03 16:48:22.875 003 12629.80 224.40 54721.47 88888.00 2014-01-03 16:48:23.000 003 12629.85 224.38 54721.47 88888.00 2014-01-03 16:48:23.125 003 12629.83 224.35 54721.47 88888.00 2014-01-03 16:48:23.250 003 12629.83 224.32 54721.45 88888.00 2014-01-03 16:48:23.375 003 12629.83 224.32 54721.45 88888.00 2014-01-03 16:48:23.500 003 12629.77 224.32 54721.43 88888.00 2014-01-03 16:48:23.625 003 12629.75 224.30 54721.43 88888.00 2014-01-03 16:48:23.750 003 12629.77 224.30 54721.40 88888.00 2014-01-03 16:48:23.875 003 12629.75 224.30 54721.40 88888.00 2014-01-03 16:48:24.000 003 12629.77 224.30 54721.40 88888.00 2014-01-03 16:48:24.125 003 12629.85 224.35 54721.43 88888.00 2014-01-03 16:48:24.250 003 12629.80 224.30 54721.47 88888.00 2014-01-03 16:48:24.375 003 12629.73 224.30 54721.45 88888.00 2014-01-03 16:48:24.500 003 12629.65 224.30 54721.45 88888.00 2014-01-03 16:48:24.625 003 12629.65 224.32 54721.47 88888.00 2014-01-03 16:48:24.750 003 12629.65 224.32 54721.47 88888.00 2014-01-03 16:48:24.875 003 12629.70 224.35 54721.50 88888.00 2014-01-03 16:48:25.000 003 12629.77 224.30 54721.50 88888.00 2014-01-03 16:48:25.125 003 12629.77 224.28 54721.50 88888.00 2014-01-03 16:48:25.250 003 12629.77 224.28 54721.47 88888.00 2014-01-03 16:48:25.375 003 12629.80 224.30 54721.50 88888.00 2014-01-03 16:48:25.500 003 12629.80 224.28 54721.50 88888.00 2014-01-03 16:48:25.625 003 12629.70 224.25 54721.50 88888.00 2014-01-03 16:48:25.750 003 12629.65 224.22 54721.53 88888.00 2014-01-03 16:48:25.875 003 12629.67 224.25 54721.53 88888.00 2014-01-03 16:48:26.000 003 12629.67 224.25 54721.50 88888.00 2014-01-03 16:48:26.125 003 12629.67 224.25 54721.53 88888.00 2014-01-03 16:48:26.250 003 12629.62 224.22 54721.53 88888.00 2014-01-03 16:48:26.375 003 12629.65 224.20 54721.50 88888.00 2014-01-03 16:48:26.500 003 12629.73 224.18 54721.53 88888.00 2014-01-03 16:48:26.625 003 12629.70 224.18 54721.53 88888.00 2014-01-03 16:48:26.750 003 12629.62 224.18 54721.53 88888.00 2014-01-03 16:48:26.875 003 12629.60 224.15 54721.55 88888.00 2014-01-03 16:48:27.000 003 12629.65 224.15 54721.55 88888.00 2014-01-03 16:48:27.125 003 12629.65 224.15 54721.55 88888.00 2014-01-03 16:48:27.250 003 12629.65 224.10 54721.57 88888.00 2014-01-03 16:48:27.375 003 12629.58 224.10 54721.57 88888.00 2014-01-03 16:48:27.500 003 12629.52 224.10 54721.60 88888.00 2014-01-03 16:48:27.625 003 12629.55 224.12 54721.62 88888.00 2014-01-03 16:48:27.750 003 12629.55 224.12 54721.60 88888.00 2014-01-03 16:48:27.875 003 12629.50 224.07 54721.57 88888.00 2014-01-03 16:48:28.000 003 12629.50 224.07 54721.57 88888.00 2014-01-03 16:48:28.125 003 12629.52 224.10 54721.60 88888.00 2014-01-03 16:48:28.250 003 12629.50 224.05 54721.60 88888.00 2014-01-03 16:48:28.375 003 12629.52 224.05 54721.62 88888.00 2014-01-03 16:48:28.500 003 12629.58 224.05 54721.62 88888.00 2014-01-03 16:48:28.625 003 12629.58 224.05 54721.62 88888.00 2014-01-03 16:48:28.750 003 12629.60 224.05 54721.62 88888.00 2014-01-03 16:48:28.875 003 12629.58 224.05 54721.60 88888.00 2014-01-03 16:48:29.000 003 12629.52 224.03 54721.60 88888.00 2014-01-03 16:48:29.125 003 12629.55 224.00 54721.60 88888.00 2014-01-03 16:48:29.250 003 12629.48 224.00 54721.60 88888.00 2014-01-03 16:48:29.375 003 12629.42 224.00 54721.62 88888.00 2014-01-03 16:48:29.500 003 12629.38 224.00 54721.65 88888.00 2014-01-03 16:48:29.625 003 12629.45 223.97 54721.62 88888.00 2014-01-03 16:48:29.750 003 12629.55 223.97 54721.62 88888.00 2014-01-03 16:48:29.875 003 12629.52 223.95 54721.62 88888.00 2014-01-03 16:48:30.000 003 12629.45 223.93 54721.62 88888.00 2014-01-03 16:48:30.125 003 12629.40 223.90 54721.62 88888.00 2014-01-03 16:48:30.250 003 12629.35 223.90 54721.65 88888.00 2014-01-03 16:48:30.375 003 12629.40 223.90 54721.65 88888.00 2014-01-03 16:48:30.500 003 12629.45 223.90 54721.65 88888.00 2014-01-03 16:48:30.625 003 12629.45 223.90 54721.65 88888.00 2014-01-03 16:48:30.750 003 12629.40 223.88 54721.65 88888.00 2014-01-03 16:48:30.875 003 12629.38 223.88 54721.65 88888.00 2014-01-03 16:48:31.000 003 12629.33 223.85 54721.65 88888.00 2014-01-03 16:48:31.125 003 12629.33 223.82 54721.65 88888.00 2014-01-03 16:48:31.250 003 12629.27 223.78 54721.62 88888.00 2014-01-03 16:48:31.375 003 12629.27 223.75 54721.62 88888.00 2014-01-03 16:48:31.500 003 12629.30 223.80 54721.65 88888.00 2014-01-03 16:48:31.625 003 12629.33 223.78 54721.65 88888.00 2014-01-03 16:48:31.750 003 12629.27 223.80 54721.62 88888.00 2014-01-03 16:48:31.875 003 12629.25 223.78 54721.65 88888.00 2014-01-03 16:48:32.000 003 12629.23 223.75 54721.65 88888.00 2014-01-03 16:48:32.125 003 12629.20 223.72 54721.68 88888.00 2014-01-03 16:48:32.250 003 12629.12 223.70 54721.70 88888.00 2014-01-03 16:48:32.375 003 12629.12 223.70 54721.68 88888.00 2014-01-03 16:48:32.500 003 12629.12 223.70 54721.68 88888.00 2014-01-03 16:48:32.625 003 12629.15 223.68 54721.70 88888.00 2014-01-03 16:48:32.750 003 12629.15 223.70 54721.70 88888.00 2014-01-03 16:48:32.875 003 12629.12 223.68 54721.70 88888.00 2014-01-03 16:48:33.000 003 12629.05 223.68 54721.68 88888.00 2014-01-03 16:48:33.125 003 12629.05 223.62 54721.70 88888.00 2014-01-03 16:48:33.250 003 12629.08 223.57 54721.72 88888.00 2014-01-03 16:48:33.375 003 12629.10 223.57 54721.72 88888.00 2014-01-03 16:48:33.500 003 12629.12 223.53 54721.72 88888.00 2014-01-03 16:48:33.625 003 12629.12 223.55 54721.72 88888.00 2014-01-03 16:48:33.750 003 12629.08 223.53 54721.72 88888.00 2014-01-03 16:48:33.875 003 12629.08 223.55 54721.75 88888.00 2014-01-03 16:48:34.000 003 12629.08 223.55 54721.72 88888.00 2014-01-03 16:48:34.125 003 12629.08 223.50 54721.72 88888.00 2014-01-03 16:48:34.250 003 12629.02 223.45 54721.70 88888.00 2014-01-03 16:48:34.375 003 12629.02 223.45 54721.72 88888.00 2014-01-03 16:48:34.500 003 12629.08 223.47 54721.72 88888.00 2014-01-03 16:48:34.625 003 12629.08 223.45 54721.72 88888.00 2014-01-03 16:48:34.750 003 12629.08 223.43 54721.72 88888.00 2014-01-03 16:48:34.875 003 12629.08 223.43 54721.72 88888.00 2014-01-03 16:48:35.000 003 12629.02 223.40 54721.72 88888.00 2014-01-03 16:48:35.125 003 12629.05 223.43 54721.78 88888.00 2014-01-03 16:48:35.250 003 12629.08 223.40 54721.80 88888.00 2014-01-03 16:48:35.375 003 12629.02 223.35 54721.78 88888.00 2014-01-03 16:48:35.500 003 12629.05 223.32 54721.80 88888.00 2014-01-03 16:48:35.625 003 12629.08 223.38 54721.80 88888.00 2014-01-03 16:48:35.750 003 12629.00 223.38 54721.82 88888.00 2014-01-03 16:48:35.875 003 12629.00 223.35 54721.78 88888.00 2014-01-03 16:48:36.000 003 12629.05 223.32 54721.78 88888.00 2014-01-03 16:48:36.125 003 12629.05 223.30 54721.80 88888.00 2014-01-03 16:48:36.250 003 12628.92 223.30 54721.80 88888.00 2014-01-03 16:48:36.375 003 12628.90 223.25 54721.82 88888.00 2014-01-03 16:48:36.500 003 12628.92 223.28 54721.82 88888.00 2014-01-03 16:48:36.625 003 12628.90 223.25 54721.80 88888.00 2014-01-03 16:48:36.750 003 12628.90 223.22 54721.82 88888.00 2014-01-03 16:48:36.875 003 12628.92 223.22 54721.85 88888.00 2014-01-03 16:48:37.000 003 12628.88 223.20 54721.85 88888.00 2014-01-03 16:48:37.125 003 12628.88 223.22 54721.82 88888.00 2014-01-03 16:48:37.250 003 12628.95 223.20 54721.82 88888.00 2014-01-03 16:48:37.375 003 12629.00 223.22 54721.85 88888.00 2014-01-03 16:48:37.500 003 12628.95 223.22 54721.85 88888.00 2014-01-03 16:48:37.625 003 12628.92 223.20 54721.85 88888.00 2014-01-03 16:48:37.750 003 12628.90 223.18 54721.82 88888.00 2014-01-03 16:48:37.875 003 12628.88 223.15 54721.82 88888.00 2014-01-03 16:48:38.000 003 12628.90 223.18 54721.82 88888.00 2014-01-03 16:48:38.125 003 12628.90 223.18 54721.82 88888.00 2014-01-03 16:48:38.250 003 12628.90 223.15 54721.82 88888.00 2014-01-03 16:48:38.375 003 12628.90 223.18 54721.85 88888.00 2014-01-03 16:48:38.500 003 12628.83 223.18 54721.85 88888.00 2014-01-03 16:48:38.625 003 12628.83 223.15 54721.85 88888.00 2014-01-03 16:48:38.750 003 12628.85 223.15 54721.85 88888.00 2014-01-03 16:48:38.875 003 12628.88 223.15 54721.88 88888.00 2014-01-03 16:48:39.000 003 12628.77 223.12 54721.85 88888.00 2014-01-03 16:48:39.125 003 12628.73 223.12 54721.82 88888.00 2014-01-03 16:48:39.250 003 12628.73 223.12 54721.82 88888.00 2014-01-03 16:48:39.375 003 12628.80 223.12 54721.85 88888.00 2014-01-03 16:48:39.500 003 12628.88 223.12 54721.90 88888.00 2014-01-03 16:48:39.625 003 12628.85 223.10 54721.88 88888.00 2014-01-03 16:48:39.750 003 12628.85 223.10 54721.88 88888.00 2014-01-03 16:48:39.875 003 12628.83 223.10 54721.88 88888.00 2014-01-03 16:48:40.000 003 12628.75 223.07 54721.85 88888.00 2014-01-03 16:48:40.125 003 12628.83 223.05 54721.88 88888.00 2014-01-03 16:48:40.250 003 12628.83 223.05 54721.82 88888.00 2014-01-03 16:48:40.375 003 12628.77 223.03 54721.82 88888.00 2014-01-03 16:48:40.500 003 12628.75 223.07 54721.85 88888.00 2014-01-03 16:48:40.625 003 12628.85 223.07 54721.88 88888.00 2014-01-03 16:48:40.750 003 12628.88 223.07 54721.88 88888.00 2014-01-03 16:48:40.875 003 12628.77 223.07 54721.90 88888.00 2014-01-03 16:48:41.000 003 12628.73 223.03 54721.90 88888.00 2014-01-03 16:48:41.125 003 12628.75 223.05 54721.90 88888.00 2014-01-03 16:48:41.250 003 12628.77 223.05 54721.88 88888.00 2014-01-03 16:48:41.375 003 12628.80 223.05 54721.90 88888.00 2014-01-03 16:48:41.500 003 12628.83 223.05 54721.90 88888.00 2014-01-03 16:48:41.625 003 12628.83 223.00 54721.90 88888.00 2014-01-03 16:48:41.750 003 12628.83 222.97 54721.90 88888.00 2014-01-03 16:48:41.875 003 12628.77 223.00 54721.93 88888.00 2014-01-03 16:48:42.000 003 12628.75 223.03 54721.93 88888.00 2014-01-03 16:48:42.125 003 12628.75 223.03 54721.93 88888.00 2014-01-03 16:48:42.250 003 12628.73 222.97 54721.90 88888.00 2014-01-03 16:48:42.375 003 12628.80 222.97 54721.88 88888.00 2014-01-03 16:48:42.500 003 12628.77 222.97 54721.85 88888.00 2014-01-03 16:48:42.625 003 12628.67 222.97 54721.88 88888.00 2014-01-03 16:48:42.750 003 12628.67 223.03 54721.90 88888.00 2014-01-03 16:48:42.875 003 12628.67 222.97 54721.90 88888.00 2014-01-03 16:48:43.000 003 12628.67 222.95 54721.88 88888.00 2014-01-03 16:48:43.125 003 12628.67 222.93 54721.90 88888.00 2014-01-03 16:48:43.250 003 12628.62 222.95 54721.90 88888.00 2014-01-03 16:48:43.375 003 12628.60 222.97 54721.90 88888.00 2014-01-03 16:48:43.500 003 12628.62 222.93 54721.90 88888.00 2014-01-03 16:48:43.625 003 12628.65 222.93 54721.88 88888.00 2014-01-03 16:48:43.750 003 12628.67 222.93 54721.90 88888.00 2014-01-03 16:48:43.875 003 12628.65 222.90 54721.93 88888.00 2014-01-03 16:48:44.000 003 12628.65 222.88 54721.90 88888.00 2014-01-03 16:48:44.125 003 12628.60 222.90 54721.93 88888.00 2014-01-03 16:48:44.250 003 12628.58 222.93 54721.93 88888.00 2014-01-03 16:48:44.375 003 12628.65 222.90 54721.93 88888.00 2014-01-03 16:48:44.500 003 12628.65 222.88 54721.93 88888.00 2014-01-03 16:48:44.625 003 12628.60 222.88 54721.93 88888.00 2014-01-03 16:48:44.750 003 12628.58 222.88 54721.90 88888.00 2014-01-03 16:48:44.875 003 12628.60 222.88 54721.93 88888.00 2014-01-03 16:48:45.000 003 12628.65 222.88 54721.93 88888.00 2014-01-03 16:48:45.125 003 12628.65 222.88 54721.90 88888.00 2014-01-03 16:48:45.250 003 12628.62 222.85 54721.90 88888.00 2014-01-03 16:48:45.375 003 12628.62 222.85 54721.90 88888.00 2014-01-03 16:48:45.500 003 12628.62 222.88 54721.90 88888.00 2014-01-03 16:48:45.625 003 12628.65 222.88 54721.90 88888.00 2014-01-03 16:48:45.750 003 12628.60 222.88 54721.90 88888.00 2014-01-03 16:48:45.875 003 12628.60 222.90 54721.90 88888.00 2014-01-03 16:48:46.000 003 12628.60 222.88 54721.90 88888.00 2014-01-03 16:48:46.125 003 12628.62 222.82 54721.90 88888.00 2014-01-03 16:48:46.250 003 12628.65 222.85 54721.90 88888.00 2014-01-03 16:48:46.375 003 12628.65 222.88 54721.93 88888.00 2014-01-03 16:48:46.500 003 12628.65 222.88 54721.90 88888.00 2014-01-03 16:48:46.625 003 12628.65 222.90 54721.93 88888.00 2014-01-03 16:48:46.750 003 12628.65 222.93 54721.90 88888.00 2014-01-03 16:48:46.875 003 12628.60 222.90 54721.88 88888.00 2014-01-03 16:48:47.000 003 12628.58 222.90 54721.85 88888.00 2014-01-03 16:48:47.125 003 12628.60 222.90 54721.88 88888.00 2014-01-03 16:48:47.250 003 12628.60 222.90 54721.90 88888.00 2014-01-03 16:48:47.375 003 12628.58 222.90 54721.90 88888.00 2014-01-03 16:48:47.500 003 12628.55 222.93 54721.88 88888.00 2014-01-03 16:48:47.625 003 12628.55 222.93 54721.88 88888.00 2014-01-03 16:48:47.750 003 12628.62 222.93 54721.88 88888.00 2014-01-03 16:48:47.875 003 12628.62 222.93 54721.90 88888.00 2014-01-03 16:48:48.000 003 12628.60 222.90 54721.85 88888.00 2014-01-03 16:48:48.125 003 12628.60 222.93 54721.85 88888.00 2014-01-03 16:48:48.250 003 12628.55 222.93 54721.88 88888.00 2014-01-03 16:48:48.375 003 12628.52 222.95 54721.88 88888.00 2014-01-03 16:48:48.500 003 12628.52 222.97 54721.85 88888.00 2014-01-03 16:48:48.625 003 12628.52 222.97 54721.90 88888.00 2014-01-03 16:48:48.750 003 12628.50 222.95 54721.88 88888.00 2014-01-03 16:48:48.875 003 12628.48 222.93 54721.85 88888.00 2014-01-03 16:48:49.000 003 12628.40 222.90 54721.85 88888.00 2014-01-03 16:48:49.125 003 12628.45 222.90 54721.88 88888.00 2014-01-03 16:48:49.250 003 12628.50 222.93 54721.90 88888.00 2014-01-03 16:48:49.375 003 12628.52 222.95 54721.90 88888.00 2014-01-03 16:48:49.500 003 12628.45 222.95 54721.88 88888.00 2014-01-03 16:48:49.625 003 12628.52 222.95 54721.90 88888.00 2014-01-03 16:48:49.750 003 12628.55 222.93 54721.90 88888.00 2014-01-03 16:48:49.875 003 12628.48 222.95 54721.90 88888.00 2014-01-03 16:48:50.000 003 12628.48 222.90 54721.90 88888.00 2014-01-03 16:48:50.125 003 12628.42 222.93 54721.93 88888.00 2014-01-03 16:48:50.250 003 12628.35 222.93 54721.90 88888.00 2014-01-03 16:48:50.375 003 12628.38 222.90 54721.90 88888.00 2014-01-03 16:48:50.500 003 12628.42 222.90 54721.90 88888.00 2014-01-03 16:48:50.625 003 12628.48 222.93 54721.93 88888.00 2014-01-03 16:48:50.750 003 12628.48 222.90 54721.93 88888.00 2014-01-03 16:48:50.875 003 12628.42 222.90 54721.90 88888.00 2014-01-03 16:48:51.000 003 12628.38 222.85 54721.88 88888.00 2014-01-03 16:48:51.125 003 12628.30 222.85 54721.93 88888.00 2014-01-03 16:48:51.250 003 12628.30 222.85 54721.93 88888.00 2014-01-03 16:48:51.375 003 12628.38 222.88 54721.90 88888.00 2014-01-03 16:48:51.500 003 12628.38 222.85 54721.90 88888.00 2014-01-03 16:48:51.625 003 12628.33 222.82 54721.90 88888.00 2014-01-03 16:48:51.750 003 12628.27 222.82 54721.93 88888.00 2014-01-03 16:48:51.875 003 12628.25 222.82 54721.93 88888.00 2014-01-03 16:48:52.000 003 12628.27 222.80 54721.88 88888.00 2014-01-03 16:48:52.125 003 12628.23 222.85 54721.93 88888.00 2014-01-03 16:48:52.250 003 12628.23 222.85 54721.90 88888.00 2014-01-03 16:48:52.375 003 12628.23 222.82 54721.90 88888.00 2014-01-03 16:48:52.500 003 12628.20 222.80 54721.90 88888.00 2014-01-03 16:48:52.625 003 12628.10 222.78 54721.93 88888.00 2014-01-03 16:48:52.750 003 12628.10 222.82 54721.90 88888.00 2014-01-03 16:48:52.875 003 12628.17 222.82 54721.93 88888.00 2014-01-03 16:48:53.000 003 12628.15 222.80 54721.93 88888.00 2014-01-03 16:48:53.125 003 12628.10 222.82 54721.90 88888.00 2014-01-03 16:48:53.250 003 12628.10 222.80 54721.88 88888.00 2014-01-03 16:48:53.375 003 12628.05 222.80 54721.88 88888.00 2014-01-03 16:48:53.500 003 12628.05 222.82 54721.88 88888.00 2014-01-03 16:48:53.625 003 12628.02 222.82 54721.88 88888.00 2014-01-03 16:48:53.750 003 12628.00 222.85 54721.90 88888.00 2014-01-03 16:48:53.875 003 12628.02 222.85 54721.95 88888.00 2014-01-03 16:48:54.000 003 12627.98 222.80 54721.93 88888.00 2014-01-03 16:48:54.125 003 12627.95 222.82 54721.93 88888.00 2014-01-03 16:48:54.250 003 12627.90 222.82 54721.95 88888.00 2014-01-03 16:48:54.375 003 12627.85 222.85 54721.95 88888.00 2014-01-03 16:48:54.500 003 12627.85 222.82 54721.95 88888.00 2014-01-03 16:48:54.625 003 12627.83 222.78 54721.93 88888.00 2014-01-03 16:48:54.750 003 12627.90 222.80 54721.93 88888.00 2014-01-03 16:48:54.875 003 12627.95 222.85 54721.95 88888.00 2014-01-03 16:48:55.000 003 12627.95 222.85 54721.95 88888.00 2014-01-03 16:48:55.125 003 12627.85 222.82 54721.95 88888.00 2014-01-03 16:48:55.250 003 12627.80 222.82 54721.93 88888.00 2014-01-03 16:48:55.375 003 12627.77 222.78 54721.93 88888.00 2014-01-03 16:48:55.500 003 12627.77 222.75 54721.93 88888.00 2014-01-03 16:48:55.625 003 12627.75 222.80 54721.95 88888.00 2014-01-03 16:48:55.750 003 12627.75 222.78 54721.97 88888.00 2014-01-03 16:48:55.875 003 12627.73 222.75 54722.00 88888.00 2014-01-03 16:48:56.000 003 12627.73 222.78 54721.95 88888.00 2014-01-03 16:48:56.125 003 12627.65 222.75 54721.93 88888.00 2014-01-03 16:48:56.250 003 12627.60 222.72 54721.90 88888.00 2014-01-03 16:48:56.375 003 12627.60 222.72 54721.93 88888.00 2014-01-03 16:48:56.500 003 12627.60 222.72 54721.93 88888.00 2014-01-03 16:48:56.625 003 12627.62 222.72 54721.95 88888.00 2014-01-03 16:48:56.750 003 12627.62 222.72 54721.95 88888.00 2014-01-03 16:48:56.875 003 12627.65 222.72 54721.95 88888.00 2014-01-03 16:48:57.000 003 12627.58 222.78 54721.95 88888.00 2014-01-03 16:48:57.125 003 12627.50 222.78 54722.00 88888.00 2014-01-03 16:48:57.250 003 12627.48 222.70 54721.97 88888.00 2014-01-03 16:48:57.375 003 12627.45 222.70 54721.97 88888.00 2014-01-03 16:48:57.500 003 12627.42 222.72 54721.95 88888.00 2014-01-03 16:48:57.625 003 12627.42 222.72 54721.95 88888.00 2014-01-03 16:48:57.750 003 12627.42 222.70 54721.95 88888.00 2014-01-03 16:48:57.875 003 12627.45 222.70 54722.00 88888.00 2014-01-03 16:48:58.000 003 12627.45 222.68 54721.97 88888.00 2014-01-03 16:48:58.125 003 12627.45 222.68 54721.97 88888.00 2014-01-03 16:48:58.250 003 12627.38 222.60 54721.95 88888.00 2014-01-03 16:48:58.375 003 12627.33 222.62 54721.97 88888.00 2014-01-03 16:48:58.500 003 12627.27 222.62 54721.95 88888.00 2014-01-03 16:48:58.625 003 12627.23 222.62 54721.97 88888.00 2014-01-03 16:48:58.750 003 12627.20 222.62 54721.97 88888.00 2014-01-03 16:48:58.875 003 12627.23 222.60 54722.00 88888.00 2014-01-03 16:48:59.000 003 12627.30 222.60 54721.97 88888.00 2014-01-03 16:48:59.125 003 12627.27 222.60 54721.95 88888.00 2014-01-03 16:48:59.250 003 12627.17 222.57 54721.97 88888.00 2014-01-03 16:48:59.375 003 12627.15 222.57 54721.97 88888.00 2014-01-03 16:48:59.500 003 12627.12 222.60 54722.00 88888.00 2014-01-03 16:48:59.625 003 12627.15 222.60 54722.00 88888.00 2014-01-03 16:48:59.750 003 12627.15 222.55 54721.97 88888.00 2014-01-03 16:48:59.875 003 12627.17 222.60 54722.00 88888.00 2014-01-03 16:49:00.000 003 12627.17 222.60 54722.00 88888.00 2014-01-03 16:49:00.125 003 12627.20 222.62 54722.05 88888.00 2014-01-03 16:49:00.250 003 12627.23 222.60 54722.05 88888.00 2014-01-03 16:49:00.375 003 12627.23 222.62 54722.03 88888.00 2014-01-03 16:49:00.500 003 12627.12 222.60 54722.00 88888.00 2014-01-03 16:49:00.625 003 12627.10 222.57 54722.00 88888.00 2014-01-03 16:49:00.750 003 12627.12 222.57 54722.00 88888.00 2014-01-03 16:49:00.875 003 12627.08 222.57 54722.00 88888.00 2014-01-03 16:49:01.000 003 12627.02 222.57 54722.03 88888.00 2014-01-03 16:49:01.125 003 12626.92 222.57 54722.03 88888.00 2014-01-03 16:49:01.250 003 12626.88 222.57 54722.03 88888.00 2014-01-03 16:49:01.375 003 12626.90 222.55 54722.00 88888.00 2014-01-03 16:49:01.500 003 12626.90 222.57 54721.97 88888.00 2014-01-03 16:49:01.625 003 12626.92 222.60 54721.97 88888.00 2014-01-03 16:49:01.750 003 12626.90 222.60 54721.97 88888.00 2014-01-03 16:49:01.875 003 12626.92 222.62 54722.00 88888.00 2014-01-03 16:49:02.000 003 12626.95 222.60 54721.97 88888.00 2014-01-03 16:49:02.125 003 12626.95 222.57 54722.03 88888.00 2014-01-03 16:49:02.250 003 12626.88 222.57 54722.03 88888.00 2014-01-03 16:49:02.375 003 12626.85 222.60 54722.03 88888.00 2014-01-03 16:49:02.500 003 12626.77 222.57 54722.03 88888.00 2014-01-03 16:49:02.625 003 12626.73 222.55 54722.03 88888.00 2014-01-03 16:49:02.750 003 12626.75 222.55 54722.00 88888.00 2014-01-03 16:49:02.875 003 12626.77 222.57 54722.00 88888.00 2014-01-03 16:49:03.000 003 12626.77 222.60 54721.97 88888.00 2014-01-03 16:49:03.125 003 12626.80 222.57 54722.00 88888.00 2014-01-03 16:49:03.250 003 12626.75 222.57 54722.03 88888.00 2014-01-03 16:49:03.375 003 12626.77 222.57 54722.03 88888.00 2014-01-03 16:49:03.500 003 12626.75 222.57 54722.00 88888.00 2014-01-03 16:49:03.625 003 12626.77 222.60 54722.00 88888.00 2014-01-03 16:49:03.750 003 12626.77 222.57 54721.97 88888.00 2014-01-03 16:49:03.875 003 12626.77 222.55 54721.97 88888.00 2014-01-03 16:49:04.000 003 12626.77 222.57 54721.97 88888.00 2014-01-03 16:49:04.125 003 12626.80 222.57 54721.97 88888.00 2014-01-03 16:49:04.250 003 12626.73 222.57 54721.97 88888.00 2014-01-03 16:49:04.375 003 12626.77 222.57 54721.97 88888.00 2014-01-03 16:49:04.500 003 12626.80 222.60 54722.00 88888.00 2014-01-03 16:49:04.625 003 12626.77 222.57 54722.00 88888.00 2014-01-03 16:49:04.750 003 12626.70 222.55 54721.97 88888.00 2014-01-03 16:49:04.875 003 12626.75 222.57 54721.97 88888.00 2014-01-03 16:49:05.000 003 12626.73 222.57 54721.97 88888.00 2014-01-03 16:49:05.125 003 12626.70 222.57 54721.97 88888.00 2014-01-03 16:49:05.250 003 12626.67 222.53 54721.97 88888.00 2014-01-03 16:49:05.375 003 12626.73 222.57 54721.97 88888.00 2014-01-03 16:49:05.500 003 12626.70 222.57 54722.00 88888.00 2014-01-03 16:49:05.625 003 12626.73 222.57 54722.00 88888.00 2014-01-03 16:49:05.750 003 12626.73 222.57 54722.00 88888.00 2014-01-03 16:49:05.875 003 12626.67 222.57 54722.00 88888.00 2014-01-03 16:49:06.000 003 12626.70 222.57 54722.00 88888.00 2014-01-03 16:49:06.125 003 12626.73 222.60 54721.97 88888.00 2014-01-03 16:49:06.250 003 12626.75 222.60 54722.00 88888.00 2014-01-03 16:49:06.375 003 12626.70 222.62 54722.00 88888.00 2014-01-03 16:49:06.500 003 12626.62 222.60 54721.97 88888.00 2014-01-03 16:49:06.625 003 12626.65 222.60 54721.97 88888.00 2014-01-03 16:49:06.750 003 12626.73 222.65 54722.03 88888.00 2014-01-03 16:49:06.875 003 12626.75 222.65 54722.03 88888.00 2014-01-03 16:49:07.000 003 12626.65 222.62 54722.00 88888.00 2014-01-03 16:49:07.125 003 12626.58 222.65 54722.03 88888.00 2014-01-03 16:49:07.250 003 12626.55 222.68 54722.00 88888.00 2014-01-03 16:49:07.375 003 12626.58 222.70 54722.03 88888.00 2014-01-03 16:49:07.500 003 12626.60 222.68 54722.05 88888.00 2014-01-03 16:49:07.625 003 12626.65 222.65 54722.00 88888.00 2014-01-03 16:49:07.750 003 12626.65 222.68 54722.00 88888.00 2014-01-03 16:49:07.875 003 12626.70 222.70 54722.00 88888.00 2014-01-03 16:49:08.000 003 12626.70 222.70 54722.00 88888.00 2014-01-03 16:49:08.125 003 12626.58 222.70 54722.00 88888.00 2014-01-03 16:49:08.250 003 12626.58 222.70 54721.97 88888.00 2014-01-03 16:49:08.375 003 12626.60 222.70 54722.00 88888.00 2014-01-03 16:49:08.500 003 12626.60 222.72 54721.95 88888.00 2014-01-03 16:49:08.625 003 12626.58 222.72 54721.97 88888.00 2014-01-03 16:49:08.750 003 12626.60 222.75 54722.00 88888.00 2014-01-03 16:49:08.875 003 12626.67 222.72 54721.97 88888.00 2014-01-03 16:49:09.000 003 12626.65 222.75 54721.95 88888.00 2014-01-03 16:49:09.125 003 12626.70 222.75 54721.97 88888.00 2014-01-03 16:49:09.250 003 12626.65 222.75 54721.97 88888.00 2014-01-03 16:49:09.375 003 12626.60 222.75 54721.97 88888.00 2014-01-03 16:49:09.500 003 12626.60 222.75 54722.00 88888.00 2014-01-03 16:49:09.625 003 12626.62 222.75 54721.97 88888.00 2014-01-03 16:49:09.750 003 12626.65 222.75 54721.95 88888.00 2014-01-03 16:49:09.875 003 12626.67 222.75 54721.97 88888.00 2014-01-03 16:49:10.000 003 12626.62 222.75 54721.95 88888.00 2014-01-03 16:49:10.125 003 12626.62 222.72 54721.97 88888.00 2014-01-03 16:49:10.250 003 12626.60 222.70 54721.97 88888.00 2014-01-03 16:49:10.375 003 12626.60 222.72 54721.95 88888.00 2014-01-03 16:49:10.500 003 12626.55 222.72 54721.95 88888.00 2014-01-03 16:49:10.625 003 12626.58 222.78 54722.00 88888.00 2014-01-03 16:49:10.750 003 12626.62 222.78 54721.97 88888.00 2014-01-03 16:49:10.875 003 12626.55 222.78 54721.97 88888.00 2014-01-03 16:49:11.000 003 12626.50 222.78 54721.95 88888.00 2014-01-03 16:49:11.125 003 12626.52 222.80 54721.97 88888.00 2014-01-03 16:49:11.250 003 12626.52 222.75 54721.95 88888.00 2014-01-03 16:49:11.375 003 12626.52 222.78 54721.95 88888.00 2014-01-03 16:49:11.500 003 12626.50 222.78 54721.95 88888.00 2014-01-03 16:49:11.625 003 12626.50 222.75 54721.97 88888.00 2014-01-03 16:49:11.750 003 12626.52 222.75 54721.97 88888.00 2014-01-03 16:49:11.875 003 12626.45 222.75 54721.97 88888.00 2014-01-03 16:49:12.000 003 12626.42 222.72 54721.95 88888.00 2014-01-03 16:49:12.125 003 12626.42 222.72 54721.97 88888.00 2014-01-03 16:49:12.250 003 12626.40 222.70 54721.97 88888.00 2014-01-03 16:49:12.375 003 12626.45 222.75 54721.97 88888.00 2014-01-03 16:49:12.500 003 12626.45 222.72 54721.95 88888.00 2014-01-03 16:49:12.625 003 12626.50 222.72 54721.93 88888.00 2014-01-03 16:49:12.750 003 12626.50 222.72 54721.97 88888.00 2014-01-03 16:49:12.875 003 12626.50 222.72 54722.00 88888.00 2014-01-03 16:49:13.000 003 12626.42 222.72 54721.95 88888.00 2014-01-03 16:49:13.125 003 12626.48 222.72 54721.95 88888.00 2014-01-03 16:49:13.250 003 12626.52 222.68 54721.97 88888.00 2014-01-03 16:49:13.375 003 12626.55 222.70 54721.97 88888.00 2014-01-03 16:49:13.500 003 12626.60 222.70 54721.97 88888.00 2014-01-03 16:49:13.625 003 12626.62 222.70 54721.97 88888.00 2014-01-03 16:49:13.750 003 12626.55 222.70 54721.97 88888.00 2014-01-03 16:49:13.875 003 12626.58 222.70 54721.97 88888.00 2014-01-03 16:49:14.000 003 12626.50 222.70 54721.97 88888.00 2014-01-03 16:49:14.125 003 12626.48 222.72 54721.97 88888.00 2014-01-03 16:49:14.250 003 12626.48 222.68 54721.95 88888.00 2014-01-03 16:49:14.375 003 12626.52 222.70 54721.93 88888.00 2014-01-03 16:49:14.500 003 12626.48 222.70 54721.95 88888.00 2014-01-03 16:49:14.625 003 12626.48 222.68 54721.95 88888.00 2014-01-03 16:49:14.750 003 12626.48 222.70 54721.93 88888.00 2014-01-03 16:49:14.875 003 12626.45 222.72 54721.93 88888.00 2014-01-03 16:49:15.000 003 12626.42 222.75 54721.93 88888.00 2014-01-03 16:49:15.125 003 12626.45 222.72 54721.93 88888.00 2014-01-03 16:49:15.250 003 12626.45 222.70 54721.93 88888.00 2014-01-03 16:49:15.375 003 12626.42 222.75 54721.97 88888.00 2014-01-03 16:49:15.500 003 12626.42 222.75 54721.95 88888.00 2014-01-03 16:49:15.625 003 12626.42 222.70 54721.95 88888.00 2014-01-03 16:49:15.750 003 12626.40 222.72 54721.93 88888.00 2014-01-03 16:49:15.875 003 12626.38 222.72 54721.93 88888.00 2014-01-03 16:49:16.000 003 12626.38 222.68 54721.93 88888.00 2014-01-03 16:49:16.125 003 12626.40 222.68 54721.93 88888.00 2014-01-03 16:49:16.250 003 12626.38 222.70 54721.95 88888.00 2014-01-03 16:49:16.375 003 12626.40 222.72 54721.93 88888.00 2014-01-03 16:49:16.500 003 12626.40 222.72 54721.90 88888.00 2014-01-03 16:49:16.625 003 12626.40 222.75 54721.90 88888.00 2014-01-03 16:49:16.750 003 12626.40 222.75 54721.90 88888.00 2014-01-03 16:49:16.875 003 12626.38 222.72 54721.90 88888.00 2014-01-03 16:49:17.000 003 12626.38 222.75 54721.90 88888.00 2014-01-03 16:49:17.125 003 12626.35 222.75 54721.93 88888.00 2014-01-03 16:49:17.250 003 12626.38 222.72 54721.95 88888.00 2014-01-03 16:49:17.375 003 12626.35 222.75 54721.95 88888.00 2014-01-03 16:49:17.500 003 12626.35 222.72 54721.95 88888.00 2014-01-03 16:49:17.625 003 12626.35 222.75 54721.93 88888.00 2014-01-03 16:49:17.750 003 12626.33 222.72 54721.90 88888.00 2014-01-03 16:49:17.875 003 12626.30 222.75 54721.90 88888.00 2014-01-03 16:49:18.000 003 12626.27 222.72 54721.88 88888.00 2014-01-03 16:49:18.125 003 12626.27 222.72 54721.88 88888.00 2014-01-03 16:49:18.250 003 12626.30 222.70 54721.88 88888.00 2014-01-03 16:49:18.375 003 12626.35 222.72 54721.88 88888.00 2014-01-03 16:49:18.500 003 12626.33 222.75 54721.88 88888.00 2014-01-03 16:49:18.625 003 12626.30 222.75 54721.88 88888.00 2014-01-03 16:49:18.750 003 12626.30 222.75 54721.88 88888.00 2014-01-03 16:49:18.875 003 12626.30 222.75 54721.90 88888.00 2014-01-03 16:49:19.000 003 12626.33 222.72 54721.90 88888.00 2014-01-03 16:49:19.125 003 12626.35 222.75 54721.93 88888.00 2014-01-03 16:49:19.250 003 12626.27 222.72 54721.95 88888.00 2014-01-03 16:49:19.375 003 12626.27 222.75 54721.88 88888.00 2014-01-03 16:49:19.500 003 12626.27 222.72 54721.90 88888.00 2014-01-03 16:49:19.625 003 12626.25 222.75 54721.90 88888.00 2014-01-03 16:49:19.750 003 12626.20 222.75 54721.93 88888.00 2014-01-03 16:49:19.875 003 12626.15 222.75 54721.90 88888.00 2014-01-03 16:49:20.000 003 12626.23 222.75 54721.93 88888.00 2014-01-03 16:49:20.125 003 12626.20 222.75 54721.90 88888.00 2014-01-03 16:49:20.250 003 12626.23 222.72 54721.90 88888.00 2014-01-03 16:49:20.375 003 12626.35 222.75 54721.90 88888.00 2014-01-03 16:49:20.500 003 12626.33 222.78 54721.90 88888.00 2014-01-03 16:49:20.625 003 12626.27 222.78 54721.90 88888.00 2014-01-03 16:49:20.750 003 12626.23 222.72 54721.90 88888.00 2014-01-03 16:49:20.875 003 12626.23 222.75 54721.88 88888.00 2014-01-03 16:49:21.000 003 12626.23 222.80 54721.88 88888.00 2014-01-03 16:49:21.125 003 12626.20 222.82 54721.90 88888.00 2014-01-03 16:49:21.250 003 12626.15 222.80 54721.90 88888.00 2014-01-03 16:49:21.375 003 12626.15 222.80 54721.88 88888.00 2014-01-03 16:49:21.500 003 12626.17 222.80 54721.93 88888.00 2014-01-03 16:49:21.625 003 12626.15 222.82 54721.90 88888.00 2014-01-03 16:49:21.750 003 12626.17 222.80 54721.88 88888.00 2014-01-03 16:49:21.875 003 12626.17 222.82 54721.88 88888.00 2014-01-03 16:49:22.000 003 12626.17 222.80 54721.82 88888.00 2014-01-03 16:49:22.125 003 12626.20 222.80 54721.85 88888.00 2014-01-03 16:49:22.250 003 12626.12 222.78 54721.85 88888.00 2014-01-03 16:49:22.375 003 12626.12 222.80 54721.85 88888.00 2014-01-03 16:49:22.500 003 12626.17 222.82 54721.88 88888.00 2014-01-03 16:49:22.625 003 12626.23 222.88 54721.90 88888.00 2014-01-03 16:49:22.750 003 12626.17 222.88 54721.88 88888.00 2014-01-03 16:49:22.875 003 12626.17 222.82 54721.85 88888.00 2014-01-03 16:49:23.000 003 12626.17 222.82 54721.85 88888.00 2014-01-03 16:49:23.125 003 12626.20 222.82 54721.88 88888.00 2014-01-03 16:49:23.250 003 12626.23 222.82 54721.88 88888.00 2014-01-03 16:49:23.375 003 12626.27 222.82 54721.88 88888.00 2014-01-03 16:49:23.500 003 12626.25 222.85 54721.88 88888.00 2014-01-03 16:49:23.625 003 12626.23 222.82 54721.88 88888.00 2014-01-03 16:49:23.750 003 12626.23 222.82 54721.88 88888.00 2014-01-03 16:49:23.875 003 12626.20 222.82 54721.88 88888.00 2014-01-03 16:49:24.000 003 12626.20 222.82 54721.82 88888.00 2014-01-03 16:49:24.125 003 12626.25 222.85 54721.85 88888.00 2014-01-03 16:49:24.250 003 12626.23 222.82 54721.85 88888.00 2014-01-03 16:49:24.375 003 12626.25 222.88 54721.88 88888.00 2014-01-03 16:49:24.500 003 12626.20 222.85 54721.88 88888.00 2014-01-03 16:49:24.625 003 12626.20 222.85 54721.88 88888.00 2014-01-03 16:49:24.750 003 12626.27 222.88 54721.88 88888.00 2014-01-03 16:49:24.875 003 12626.25 222.85 54721.88 88888.00 2014-01-03 16:49:25.000 003 12626.23 222.82 54721.82 88888.00 2014-01-03 16:49:25.125 003 12626.25 222.82 54721.82 88888.00 2014-01-03 16:49:25.250 003 12626.25 222.85 54721.85 88888.00 2014-01-03 16:49:25.375 003 12626.27 222.88 54721.85 88888.00 2014-01-03 16:49:25.500 003 12626.25 222.95 54721.82 88888.00 2014-01-03 16:49:25.625 003 12626.25 222.95 54721.82 88888.00 2014-01-03 16:49:25.750 003 12626.27 222.93 54721.85 88888.00 2014-01-03 16:49:25.875 003 12626.30 222.93 54721.85 88888.00 2014-01-03 16:49:26.000 003 12626.23 222.90 54721.85 88888.00 2014-01-03 16:49:26.125 003 12626.12 222.90 54721.88 88888.00 2014-01-03 16:49:26.250 003 12626.08 222.93 54721.85 88888.00 2014-01-03 16:49:26.375 003 12626.15 222.93 54721.85 88888.00 2014-01-03 16:49:26.500 003 12626.20 222.93 54721.82 88888.00 2014-01-03 16:49:26.625 003 12626.17 222.93 54721.80 88888.00 2014-01-03 16:49:26.750 003 12626.20 222.93 54721.82 88888.00 2014-01-03 16:49:26.875 003 12626.20 222.93 54721.80 88888.00 2014-01-03 16:49:27.000 003 12626.15 222.90 54721.80 88888.00 2014-01-03 16:49:27.125 003 12626.05 222.95 54721.82 88888.00 2014-01-03 16:49:27.250 003 12626.00 222.90 54721.82 88888.00 2014-01-03 16:49:27.375 003 12626.02 222.90 54721.80 88888.00 2014-01-03 16:49:27.500 003 12626.08 222.90 54721.82 88888.00 2014-01-03 16:49:27.625 003 12626.15 222.90 54721.82 88888.00 2014-01-03 16:49:27.750 003 12626.08 222.90 54721.82 88888.00 2014-01-03 16:49:27.875 003 12626.02 222.85 54721.80 88888.00 2014-01-03 16:49:28.000 003 12626.02 222.90 54721.80 88888.00 2014-01-03 16:49:28.125 003 12626.02 222.88 54721.85 88888.00 2014-01-03 16:49:28.250 003 12626.12 222.93 54721.82 88888.00 2014-01-03 16:49:28.375 003 12626.12 222.90 54721.80 88888.00 2014-01-03 16:49:28.500 003 12626.08 222.90 54721.80 88888.00 2014-01-03 16:49:28.625 003 12626.10 222.88 54721.80 88888.00 2014-01-03 16:49:28.750 003 12626.15 222.93 54721.82 88888.00 2014-01-03 16:49:28.875 003 12626.12 222.90 54721.80 88888.00 2014-01-03 16:49:29.000 003 12626.10 222.90 54721.80 88888.00 2014-01-03 16:49:29.125 003 12626.12 222.90 54721.82 88888.00 2014-01-03 16:49:29.250 003 12626.17 222.90 54721.82 88888.00 2014-01-03 16:49:29.375 003 12626.20 222.88 54721.80 88888.00 2014-01-03 16:49:29.500 003 12626.17 222.90 54721.82 88888.00 2014-01-03 16:49:29.625 003 12626.17 222.93 54721.82 88888.00 2014-01-03 16:49:29.750 003 12626.17 222.93 54721.80 88888.00 2014-01-03 16:49:29.875 003 12626.17 222.95 54721.80 88888.00 2014-01-03 16:49:30.000 003 12626.15 222.95 54721.80 88888.00 2014-01-03 16:49:30.125 003 12626.17 222.95 54721.80 88888.00 2014-01-03 16:49:30.250 003 12626.17 222.93 54721.80 88888.00 2014-01-03 16:49:30.375 003 12626.17 222.93 54721.80 88888.00 2014-01-03 16:49:30.500 003 12626.25 223.00 54721.80 88888.00 2014-01-03 16:49:30.625 003 12626.30 223.03 54721.82 88888.00 2014-01-03 16:49:30.750 003 12626.27 223.03 54721.82 88888.00 2014-01-03 16:49:30.875 003 12626.23 223.00 54721.82 88888.00 2014-01-03 16:49:31.000 003 12626.20 223.00 54721.78 88888.00 2014-01-03 16:49:31.125 003 12626.23 223.00 54721.80 88888.00 2014-01-03 16:49:31.250 003 12626.23 223.00 54721.80 88888.00 2014-01-03 16:49:31.375 003 12626.30 223.03 54721.80 88888.00 2014-01-03 16:49:31.500 003 12626.25 223.03 54721.78 88888.00 2014-01-03 16:49:31.625 003 12626.27 223.07 54721.78 88888.00 2014-01-03 16:49:31.750 003 12626.33 223.10 54721.82 88888.00 2014-01-03 16:49:31.875 003 12626.33 223.10 54721.80 88888.00 2014-01-03 16:49:32.000 003 12626.25 223.07 54721.75 88888.00 2014-01-03 16:49:32.125 003 12626.23 223.05 54721.75 88888.00 2014-01-03 16:49:32.250 003 12626.17 223.03 54721.75 88888.00 2014-01-03 16:49:32.375 003 12626.12 223.07 54721.78 88888.00 2014-01-03 16:49:32.500 003 12626.08 223.05 54721.78 88888.00 2014-01-03 16:49:32.625 003 12626.08 223.05 54721.75 88888.00 2014-01-03 16:49:32.750 003 12626.08 223.07 54721.75 88888.00 2014-01-03 16:49:32.875 003 12626.12 223.12 54721.78 88888.00 2014-01-03 16:49:33.000 003 12626.15 223.12 54721.75 88888.00 2014-01-03 16:49:33.125 003 12626.17 223.10 54721.75 88888.00 2014-01-03 16:49:33.250 003 12626.23 223.10 54721.75 88888.00 2014-01-03 16:49:33.375 003 12626.25 223.10 54721.75 88888.00 2014-01-03 16:49:33.500 003 12626.20 223.07 54721.75 88888.00 2014-01-03 16:49:33.625 003 12626.20 223.07 54721.75 88888.00 2014-01-03 16:49:33.750 003 12626.17 223.10 54721.75 88888.00 2014-01-03 16:49:33.875 003 12626.20 223.10 54721.75 88888.00 2014-01-03 16:49:34.000 003 12626.20 223.10 54721.75 88888.00 2014-01-03 16:49:34.125 003 12626.17 223.15 54721.72 88888.00 2014-01-03 16:49:34.250 003 12626.15 223.12 54721.75 88888.00 2014-01-03 16:49:34.375 003 12626.15 223.12 54721.75 88888.00 2014-01-03 16:49:34.500 003 12626.15 223.15 54721.75 88888.00 2014-01-03 16:49:34.625 003 12626.25 223.12 54721.75 88888.00 2014-01-03 16:49:34.750 003 12626.27 223.15 54721.75 88888.00 2014-01-03 16:49:34.875 003 12626.30 223.12 54721.72 88888.00 2014-01-03 16:49:35.000 003 12626.38 223.12 54721.70 88888.00 2014-01-03 16:49:35.125 003 12626.38 223.18 54721.72 88888.00 2014-01-03 16:49:35.250 003 12626.35 223.15 54721.72 88888.00 2014-01-03 16:49:35.375 003 12626.33 223.15 54721.70 88888.00 2014-01-03 16:49:35.500 003 12626.35 223.18 54721.70 88888.00 2014-01-03 16:49:35.625 003 12626.35 223.18 54721.72 88888.00 2014-01-03 16:49:35.750 003 12626.35 223.20 54721.75 88888.00 2014-01-03 16:49:35.875 003 12626.33 223.20 54721.72 88888.00 2014-01-03 16:49:36.000 003 12626.38 223.20 54721.70 88888.00 2014-01-03 16:49:36.125 003 12626.38 223.18 54721.70 88888.00 2014-01-03 16:49:36.250 003 12626.33 223.18 54721.70 88888.00 2014-01-03 16:49:36.375 003 12626.35 223.22 54721.72 88888.00 2014-01-03 16:49:36.500 003 12626.35 223.22 54721.72 88888.00 2014-01-03 16:49:36.625 003 12626.40 223.20 54721.70 88888.00 2014-01-03 16:49:36.750 003 12626.42 223.20 54721.72 88888.00 2014-01-03 16:49:36.875 003 12626.40 223.20 54721.68 88888.00 2014-01-03 16:49:37.000 003 12626.38 223.22 54721.65 88888.00 2014-01-03 16:49:37.125 003 12626.38 223.22 54721.68 88888.00 2014-01-03 16:49:37.250 003 12626.40 223.25 54721.70 88888.00 2014-01-03 16:49:37.375 003 12626.48 223.28 54721.70 88888.00 2014-01-03 16:49:37.500 003 12626.45 223.25 54721.68 88888.00 2014-01-03 16:49:37.625 003 12626.40 223.25 54721.65 88888.00 2014-01-03 16:49:37.750 003 12626.48 223.25 54721.65 88888.00 2014-01-03 16:49:37.875 003 12626.48 223.25 54721.68 88888.00 2014-01-03 16:49:38.000 003 12626.50 223.25 54721.65 88888.00 2014-01-03 16:49:38.125 003 12626.55 223.28 54721.65 88888.00 2014-01-03 16:49:38.250 003 12626.50 223.22 54721.65 88888.00 2014-01-03 16:49:38.375 003 12626.45 223.22 54721.65 88888.00 2014-01-03 16:49:38.500 003 12626.40 223.22 54721.65 88888.00 2014-01-03 16:49:38.625 003 12626.42 223.25 54721.65 88888.00 2014-01-03 16:49:38.750 003 12626.45 223.28 54721.65 88888.00 2014-01-03 16:49:38.875 003 12626.45 223.30 54721.68 88888.00 2014-01-03 16:49:39.000 003 12626.42 223.25 54721.65 88888.00 2014-01-03 16:49:39.125 003 12626.42 223.25 54721.62 88888.00 2014-01-03 16:49:39.250 003 12626.50 223.28 54721.65 88888.00 2014-01-03 16:49:39.375 003 12626.55 223.30 54721.68 88888.00 2014-01-03 16:49:39.500 003 12626.58 223.28 54721.68 88888.00 2014-01-03 16:49:39.625 003 12626.62 223.25 54721.65 88888.00 2014-01-03 16:49:39.750 003 12626.67 223.25 54721.68 88888.00 2014-01-03 16:49:39.875 003 12626.62 223.25 54721.68 88888.00 2014-01-03 16:49:40.000 003 12626.60 223.25 54721.62 88888.00 2014-01-03 16:49:40.125 003 12626.60 223.25 54721.65 88888.00 2014-01-03 16:49:40.250 003 12626.62 223.22 54721.62 88888.00 2014-01-03 16:49:40.375 003 12626.67 223.25 54721.62 88888.00 2014-01-03 16:49:40.500 003 12626.65 223.22 54721.65 88888.00 2014-01-03 16:49:40.625 003 12626.67 223.20 54721.65 88888.00 2014-01-03 16:49:40.750 003 12626.70 223.20 54721.65 88888.00 2014-01-03 16:49:40.875 003 12626.65 223.22 54721.65 88888.00 2014-01-03 16:49:41.000 003 12626.58 223.22 54721.62 88888.00 2014-01-03 16:49:41.125 003 12626.58 223.25 54721.65 88888.00 2014-01-03 16:49:41.250 003 12626.52 223.22 54721.62 88888.00 2014-01-03 16:49:41.375 003 12626.55 223.20 54721.62 88888.00 2014-01-03 16:49:41.500 003 12626.58 223.22 54721.62 88888.00 2014-01-03 16:49:41.625 003 12626.65 223.25 54721.62 88888.00 2014-01-03 16:49:41.750 003 12626.73 223.22 54721.62 88888.00 2014-01-03 16:49:41.875 003 12626.77 223.18 54721.62 88888.00 2014-01-03 16:49:42.000 003 12626.80 223.15 54721.60 88888.00 2014-01-03 16:49:42.125 003 12626.75 223.20 54721.62 88888.00 2014-01-03 16:49:42.250 003 12626.70 223.20 54721.60 88888.00 2014-01-03 16:49:42.375 003 12626.75 223.18 54721.62 88888.00 2014-01-03 16:49:42.500 003 12626.75 223.18 54721.62 88888.00 2014-01-03 16:49:42.625 003 12626.73 223.20 54721.60 88888.00 2014-01-03 16:49:42.750 003 12626.73 223.20 54721.60 88888.00 2014-01-03 16:49:42.875 003 12626.77 223.20 54721.62 88888.00 2014-01-03 16:49:43.000 003 12626.77 223.18 54721.60 88888.00 2014-01-03 16:49:43.125 003 12626.77 223.18 54721.60 88888.00 2014-01-03 16:49:43.250 003 12626.75 223.18 54721.62 88888.00 2014-01-03 16:49:43.375 003 12626.83 223.20 54721.62 88888.00 2014-01-03 16:49:43.500 003 12626.88 223.20 54721.62 88888.00 2014-01-03 16:49:43.625 003 12626.90 223.20 54721.62 88888.00 2014-01-03 16:49:43.750 003 12626.92 223.22 54721.65 88888.00 2014-01-03 16:49:43.875 003 12626.90 223.25 54721.65 88888.00 2014-01-03 16:49:44.000 003 12626.88 223.22 54721.60 88888.00 2014-01-03 16:49:44.125 003 12626.85 223.25 54721.60 88888.00 2014-01-03 16:49:44.250 003 12626.80 223.22 54721.60 88888.00 2014-01-03 16:49:44.375 003 12626.88 223.25 54721.60 88888.00 2014-01-03 16:49:44.500 003 12627.00 223.28 54721.60 88888.00 2014-01-03 16:49:44.625 003 12627.02 223.28 54721.60 88888.00 2014-01-03 16:49:44.750 003 12626.98 223.28 54721.60 88888.00 2014-01-03 16:49:44.875 003 12626.95 223.28 54721.57 88888.00 2014-01-03 16:49:45.000 003 12626.85 223.25 54721.55 88888.00 2014-01-03 16:49:45.125 003 12626.77 223.28 54721.57 88888.00 2014-01-03 16:49:45.250 003 12626.77 223.28 54721.60 88888.00 2014-01-03 16:49:45.375 003 12626.85 223.30 54721.60 88888.00 2014-01-03 16:49:45.500 003 12626.95 223.30 54721.60 88888.00 2014-01-03 16:49:45.625 003 12626.92 223.30 54721.60 88888.00 2014-01-03 16:49:45.750 003 12626.90 223.25 54721.60 88888.00 2014-01-03 16:49:45.875 003 12626.90 223.28 54721.60 88888.00 2014-01-03 16:49:46.000 003 12626.92 223.30 54721.60 88888.00 2014-01-03 16:49:46.125 003 12626.95 223.30 54721.57 88888.00 2014-01-03 16:49:46.250 003 12626.95 223.28 54721.57 88888.00 2014-01-03 16:49:46.375 003 12627.05 223.30 54721.57 88888.00 2014-01-03 16:49:46.500 003 12627.08 223.30 54721.57 88888.00 2014-01-03 16:49:46.625 003 12627.02 223.28 54721.57 88888.00 2014-01-03 16:49:46.750 003 12627.00 223.30 54721.60 88888.00 2014-01-03 16:49:46.875 003 12627.00 223.28 54721.57 88888.00 2014-01-03 16:49:47.000 003 12626.98 223.25 54721.57 88888.00 2014-01-03 16:49:47.125 003 12627.02 223.28 54721.57 88888.00 2014-01-03 16:49:47.250 003 12627.00 223.30 54721.60 88888.00 2014-01-03 16:49:47.375 003 12627.10 223.32 54721.60 88888.00 2014-01-03 16:49:47.500 003 12627.08 223.30 54721.57 88888.00 2014-01-03 16:49:47.625 003 12627.10 223.30 54721.55 88888.00 2014-01-03 16:49:47.750 003 12627.12 223.32 54721.57 88888.00 2014-01-03 16:49:47.875 003 12627.12 223.32 54721.55 88888.00 2014-01-03 16:49:48.000 003 12627.10 223.32 54721.55 88888.00 2014-01-03 16:49:48.125 003 12627.05 223.32 54721.55 88888.00 2014-01-03 16:49:48.250 003 12627.00 223.32 54721.57 88888.00 2014-01-03 16:49:48.375 003 12627.05 223.35 54721.55 88888.00 2014-01-03 16:49:48.500 003 12627.10 223.35 54721.55 88888.00 2014-01-03 16:49:48.625 003 12627.10 223.32 54721.55 88888.00 2014-01-03 16:49:48.750 003 12627.08 223.28 54721.55 88888.00 2014-01-03 16:49:48.875 003 12627.08 223.30 54721.57 88888.00 2014-01-03 16:49:49.000 003 12627.08 223.32 54721.55 88888.00 2014-01-03 16:49:49.125 003 12627.02 223.32 54721.55 88888.00 2014-01-03 16:49:49.250 003 12627.05 223.30 54721.57 88888.00 2014-01-03 16:49:49.375 003 12627.08 223.28 54721.53 88888.00 2014-01-03 16:49:49.500 003 12627.02 223.30 54721.55 88888.00 2014-01-03 16:49:49.625 003 12627.05 223.35 54721.55 88888.00 2014-01-03 16:49:49.750 003 12627.08 223.32 54721.55 88888.00 2014-01-03 16:49:49.875 003 12627.05 223.30 54721.50 88888.00 2014-01-03 16:49:50.000 003 12627.05 223.28 54721.50 88888.00 2014-01-03 16:49:50.125 003 12627.08 223.32 54721.53 88888.00 2014-01-03 16:49:50.250 003 12627.10 223.32 54721.55 88888.00 2014-01-03 16:49:50.375 003 12627.17 223.32 54721.53 88888.00 2014-01-03 16:49:50.500 003 12627.17 223.32 54721.55 88888.00 2014-01-03 16:49:50.625 003 12627.12 223.30 54721.55 88888.00 2014-01-03 16:49:50.750 003 12627.02 223.32 54721.55 88888.00 2014-01-03 16:49:50.875 003 12627.00 223.35 54721.55 88888.00 2014-01-03 16:49:51.000 003 12627.05 223.38 54721.55 88888.00 2014-01-03 16:49:51.125 003 12627.10 223.35 54721.55 88888.00 2014-01-03 16:49:51.250 003 12627.10 223.32 54721.55 88888.00 2014-01-03 16:49:51.375 003 12627.08 223.35 54721.55 88888.00 2014-01-03 16:49:51.500 003 12627.10 223.30 54721.55 88888.00 2014-01-03 16:49:51.625 003 12627.12 223.35 54721.55 88888.00 2014-01-03 16:49:51.750 003 12627.15 223.32 54721.55 88888.00 2014-01-03 16:49:51.875 003 12627.15 223.35 54721.50 88888.00 2014-01-03 16:49:52.000 003 12627.12 223.38 54721.47 88888.00 2014-01-03 16:49:52.125 003 12627.08 223.32 54721.50 88888.00 2014-01-03 16:49:52.250 003 12627.05 223.35 54721.50 88888.00 2014-01-03 16:49:52.375 003 12627.08 223.38 54721.50 88888.00 2014-01-03 16:49:52.500 003 12627.10 223.38 54721.53 88888.00 2014-01-03 16:49:52.625 003 12627.10 223.40 54721.53 88888.00 2014-01-03 16:49:52.750 003 12627.15 223.38 54721.53 88888.00 2014-01-03 16:49:52.875 003 12627.17 223.32 54721.47 88888.00 2014-01-03 16:49:53.000 003 12627.12 223.30 54721.45 88888.00 2014-01-03 16:49:53.125 003 12627.10 223.32 54721.47 88888.00 2014-01-03 16:49:53.250 003 12627.08 223.28 54721.53 88888.00 2014-01-03 16:49:53.375 003 12627.08 223.32 54721.50 88888.00 2014-01-03 16:49:53.500 003 12627.12 223.30 54721.50 88888.00 2014-01-03 16:49:53.625 003 12627.15 223.32 54721.50 88888.00 2014-01-03 16:49:53.750 003 12627.12 223.30 54721.47 88888.00 2014-01-03 16:49:53.875 003 12627.05 223.30 54721.47 88888.00 2014-01-03 16:49:54.000 003 12627.05 223.30 54721.45 88888.00 2014-01-03 16:49:54.125 003 12627.00 223.30 54721.53 88888.00 2014-01-03 16:49:54.250 003 12627.00 223.30 54721.53 88888.00 2014-01-03 16:49:54.375 003 12627.08 223.30 54721.50 88888.00 2014-01-03 16:49:54.500 003 12627.02 223.30 54721.50 88888.00 2014-01-03 16:49:54.625 003 12626.98 223.30 54721.53 88888.00 2014-01-03 16:49:54.750 003 12627.02 223.35 54721.53 88888.00 2014-01-03 16:49:54.875 003 12627.08 223.35 54721.53 88888.00 2014-01-03 16:49:55.000 003 12627.08 223.32 54721.45 88888.00 2014-01-03 16:49:55.125 003 12627.02 223.30 54721.47 88888.00 2014-01-03 16:49:55.250 003 12627.00 223.28 54721.53 88888.00 2014-01-03 16:49:55.375 003 12627.10 223.32 54721.55 88888.00 2014-01-03 16:49:55.500 003 12627.10 223.32 54721.53 88888.00 2014-01-03 16:49:55.625 003 12627.10 223.32 54721.53 88888.00 2014-01-03 16:49:55.750 003 12627.15 223.32 54721.55 88888.00 2014-01-03 16:49:55.875 003 12627.12 223.30 54721.53 88888.00 2014-01-03 16:49:56.000 003 12626.98 223.28 54721.45 88888.00 2014-01-03 16:49:56.125 003 12626.95 223.28 54721.43 88888.00 2014-01-03 16:49:56.250 003 12626.95 223.28 54721.43 88888.00 2014-01-03 16:49:56.375 003 12627.02 223.28 54721.43 88888.00 2014-01-03 16:49:56.500 003 12627.02 223.30 54721.45 88888.00 2014-01-03 16:49:56.625 003 12627.02 223.30 54721.45 88888.00 2014-01-03 16:49:56.750 003 12627.02 223.30 54721.47 88888.00 2014-01-03 16:49:56.875 003 12627.00 223.28 54721.47 88888.00 2014-01-03 16:49:57.000 003 12627.02 223.25 54721.45 88888.00 2014-01-03 16:49:57.125 003 12627.00 223.30 54721.47 88888.00 2014-01-03 16:49:57.250 003 12626.95 223.30 54721.50 88888.00 2014-01-03 16:49:57.375 003 12626.98 223.30 54721.50 88888.00 2014-01-03 16:49:57.500 003 12627.00 223.25 54721.47 88888.00 2014-01-03 16:49:57.625 003 12627.00 223.25 54721.45 88888.00 2014-01-03 16:49:57.750 003 12627.00 223.25 54721.50 88888.00 2014-01-03 16:49:57.875 003 12626.98 223.22 54721.50 88888.00 2014-01-03 16:49:58.000 003 12626.92 223.25 54721.50 88888.00 2014-01-03 16:49:58.125 003 12626.88 223.25 54721.50 88888.00 2014-01-03 16:49:58.250 003 12626.83 223.22 54721.47 88888.00 2014-01-03 16:49:58.375 003 12626.90 223.25 54721.45 88888.00 2014-01-03 16:49:58.500 003 12626.95 223.25 54721.47 88888.00 2014-01-03 16:49:58.625 003 12626.95 223.25 54721.45 88888.00 2014-01-03 16:49:58.750 003 12626.88 223.25 54721.45 88888.00 2014-01-03 16:49:58.875 003 12626.85 223.22 54721.45 88888.00 2014-01-03 16:49:59.000 003 12626.92 223.22 54721.47 88888.00 2014-01-03 16:49:59.125 003 12627.05 223.22 54721.50 88888.00 2014-01-03 16:49:59.250 003 12627.02 223.22 54721.50 88888.00 2014-01-03 16:49:59.375 003 12626.92 223.22 54721.47 88888.00 2014-01-03 16:49:59.500 003 12626.92 223.20 54721.45 88888.00 2014-01-03 16:49:59.625 003 12626.92 223.20 54721.45 88888.00 2014-01-03 16:49:59.750 003 12626.88 223.22 54721.47 88888.00 2014-01-03 16:49:59.875 003 12626.88 223.22 54721.43 88888.00 2014-01-03 16:50:00.000 003 12626.88 223.22 54721.43 88888.00 2014-01-03 16:50:00.125 003 12626.85 223.25 54721.45 88888.00 2014-01-03 16:50:00.250 003 12626.85 223.22 54721.45 88888.00 2014-01-03 16:50:00.375 003 12626.88 223.22 54721.47 88888.00 2014-01-03 16:50:00.500 003 12626.85 223.20 54721.47 88888.00 2014-01-03 16:50:00.625 003 12626.88 223.22 54721.45 88888.00 2014-01-03 16:50:00.750 003 12626.85 223.20 54721.45 88888.00 2014-01-03 16:50:00.875 003 12626.90 223.22 54721.45 88888.00 2014-01-03 16:50:01.000 003 12626.95 223.22 54721.47 88888.00 2014-01-03 16:50:01.125 003 12626.90 223.22 54721.45 88888.00 2014-01-03 16:50:01.250 003 12626.77 223.20 54721.45 88888.00 2014-01-03 16:50:01.375 003 12626.80 223.22 54721.45 88888.00 2014-01-03 16:50:01.500 003 12626.83 223.25 54721.47 88888.00 2014-01-03 16:50:01.625 003 12626.80 223.25 54721.50 88888.00 2014-01-03 16:50:01.750 003 12626.80 223.25 54721.50 88888.00 2014-01-03 16:50:01.875 003 12626.85 223.22 54721.47 88888.00 2014-01-03 16:50:02.000 003 12626.88 223.22 54721.47 88888.00 2014-01-03 16:50:02.125 003 12626.83 223.20 54721.47 88888.00 2014-01-03 16:50:02.250 003 12626.80 223.18 54721.45 88888.00 2014-01-03 16:50:02.375 003 12626.85 223.18 54721.47 88888.00 2014-01-03 16:50:02.500 003 12626.85 223.20 54721.45 88888.00 2014-01-03 16:50:02.625 003 12626.77 223.20 54721.45 88888.00 2014-01-03 16:50:02.750 003 12626.75 223.18 54721.45 88888.00 2014-01-03 16:50:02.875 003 12626.85 223.15 54721.45 88888.00 2014-01-03 16:50:03.000 003 12626.88 223.15 54721.45 88888.00 2014-01-03 16:50:03.125 003 12626.83 223.18 54721.50 88888.00 2014-01-03 16:50:03.250 003 12626.77 223.12 54721.47 88888.00 2014-01-03 16:50:03.375 003 12626.83 223.12 54721.45 88888.00 2014-01-03 16:50:03.500 003 12626.85 223.15 54721.47 88888.00 2014-01-03 16:50:03.625 003 12626.85 223.15 54721.47 88888.00 2014-01-03 16:50:03.750 003 12626.88 223.15 54721.47 88888.00 2014-01-03 16:50:03.875 003 12626.83 223.12 54721.45 88888.00 2014-01-03 16:50:04.000 003 12626.83 223.10 54721.40 88888.00 2014-01-03 16:50:04.125 003 12626.80 223.10 54721.43 88888.00 2014-01-03 16:50:04.250 003 12626.80 223.05 54721.40 88888.00 2014-01-03 16:50:04.375 003 12626.77 223.07 54721.45 88888.00 2014-01-03 16:50:04.500 003 12626.80 223.10 54721.45 88888.00 2014-01-03 16:50:04.625 003 12626.77 223.10 54721.45 88888.00 2014-01-03 16:50:04.750 003 12626.77 223.07 54721.45 88888.00 2014-01-03 16:50:04.875 003 12626.83 223.07 54721.45 88888.00 2014-01-03 16:50:05.000 003 12626.80 223.03 54721.43 88888.00 2014-01-03 16:50:05.125 003 12626.73 223.00 54721.43 88888.00 2014-01-03 16:50:05.250 003 12626.67 222.97 54721.45 88888.00 2014-01-03 16:50:05.375 003 12626.75 223.00 54721.45 88888.00 2014-01-03 16:50:05.500 003 12626.75 223.00 54721.43 88888.00 2014-01-03 16:50:05.625 003 12626.73 223.03 54721.45 88888.00 2014-01-03 16:50:05.750 003 12626.67 223.00 54721.47 88888.00 2014-01-03 16:50:05.875 003 12626.65 222.97 54721.45 88888.00 2014-01-03 16:50:06.000 003 12626.70 222.97 54721.45 88888.00 2014-01-03 16:50:06.125 003 12626.70 222.97 54721.45 88888.00 2014-01-03 16:50:06.250 003 12626.65 222.97 54721.45 88888.00 2014-01-03 16:50:06.375 003 12626.62 223.00 54721.45 88888.00 2014-01-03 16:50:06.500 003 12626.58 222.97 54721.43 88888.00 2014-01-03 16:50:06.625 003 12626.67 222.97 54721.45 88888.00 2014-01-03 16:50:06.750 003 12626.65 222.97 54721.45 88888.00 2014-01-03 16:50:06.875 003 12626.67 222.97 54721.45 88888.00 2014-01-03 16:50:07.000 003 12626.65 222.95 54721.45 88888.00 2014-01-03 16:50:07.125 003 12626.70 222.97 54721.47 88888.00 2014-01-03 16:50:07.250 003 12626.67 222.93 54721.47 88888.00 2014-01-03 16:50:07.375 003 12626.73 222.90 54721.45 88888.00 2014-01-03 16:50:07.500 003 12626.67 222.95 54721.43 88888.00 2014-01-03 16:50:07.625 003 12626.62 222.93 54721.47 88888.00 2014-01-03 16:50:07.750 003 12626.62 222.93 54721.47 88888.00 2014-01-03 16:50:07.875 003 12626.55 222.90 54721.47 88888.00 2014-01-03 16:50:08.000 003 12626.55 222.90 54721.47 88888.00 2014-01-03 16:50:08.125 003 12626.60 222.88 54721.43 88888.00 2014-01-03 16:50:08.250 003 12626.58 222.88 54721.47 88888.00 2014-01-03 16:50:08.375 003 12626.52 222.88 54721.45 88888.00 2014-01-03 16:50:08.500 003 12626.52 222.85 54721.43 88888.00 2014-01-03 16:50:08.625 003 12626.60 222.85 54721.43 88888.00 2014-01-03 16:50:08.750 003 12626.58 222.88 54721.45 88888.00 2014-01-03 16:50:08.875 003 12626.50 222.85 54721.43 88888.00 2014-01-03 16:50:09.000 003 12626.45 222.82 54721.43 88888.00 2014-01-03 16:50:09.125 003 12626.40 222.82 54721.45 88888.00 2014-01-03 16:50:09.250 003 12626.38 222.78 54721.45 88888.00 2014-01-03 16:50:09.375 003 12626.42 222.78 54721.43 88888.00 2014-01-03 16:50:09.500 003 12626.42 222.80 54721.43 88888.00 2014-01-03 16:50:09.625 003 12626.40 222.75 54721.43 88888.00 2014-01-03 16:50:09.750 003 12626.40 222.75 54721.45 88888.00 2014-01-03 16:50:09.875 003 12626.38 222.72 54721.43 88888.00 2014-01-03 16:50:10.000 003 12626.35 222.72 54721.43 88888.00 2014-01-03 16:50:10.125 003 12626.33 222.75 54721.47 88888.00 2014-01-03 16:50:10.250 003 12626.35 222.72 54721.47 88888.00 2014-01-03 16:50:10.375 003 12626.35 222.70 54721.47 88888.00 2014-01-03 16:50:10.500 003 12626.33 222.68 54721.50 88888.00 2014-01-03 16:50:10.625 003 12626.33 222.70 54721.50 88888.00 2014-01-03 16:50:10.750 003 12626.38 222.72 54721.47 88888.00 2014-01-03 16:50:10.875 003 12626.35 222.70 54721.47 88888.00 2014-01-03 16:50:11.000 003 12626.35 222.65 54721.45 88888.00 2014-01-03 16:50:11.125 003 12626.33 222.68 54721.45 88888.00 2014-01-03 16:50:11.250 003 12626.30 222.62 54721.47 88888.00 2014-01-03 16:50:11.375 003 12626.27 222.62 54721.47 88888.00 2014-01-03 16:50:11.500 003 12626.30 222.62 54721.50 88888.00 2014-01-03 16:50:11.625 003 12626.27 222.60 54721.50 88888.00 2014-01-03 16:50:11.750 003 12626.30 222.62 54721.53 88888.00 2014-01-03 16:50:11.875 003 12626.30 222.62 54721.50 88888.00 2014-01-03 16:50:12.000 003 12626.27 222.57 54721.47 88888.00 2014-01-03 16:50:12.125 003 12626.20 222.55 54721.47 88888.00 2014-01-03 16:50:12.250 003 12626.23 222.53 54721.50 88888.00 2014-01-03 16:50:12.375 003 12626.25 222.53 54721.47 88888.00 2014-01-03 16:50:12.500 003 12626.15 222.50 54721.47 88888.00 2014-01-03 16:50:12.625 003 12626.15 222.50 54721.50 88888.00 2014-01-03 16:50:12.750 003 12626.17 222.53 54721.50 88888.00 2014-01-03 16:50:12.875 003 12626.20 222.50 54721.50 88888.00 2014-01-03 16:50:13.000 003 12626.23 222.47 54721.45 88888.00 2014-01-03 16:50:13.125 003 12626.20 222.47 54721.47 88888.00 2014-01-03 16:50:13.250 003 12626.10 222.45 54721.47 88888.00 2014-01-03 16:50:13.375 003 12626.15 222.45 54721.47 88888.00 2014-01-03 16:50:13.500 003 12626.20 222.45 54721.45 88888.00 2014-01-03 16:50:13.625 003 12626.25 222.47 54721.47 88888.00 2014-01-03 16:50:13.750 003 12626.25 222.45 54721.50 88888.00 2014-01-03 16:50:13.875 003 12626.23 222.40 54721.47 88888.00 2014-01-03 16:50:14.000 003 12626.23 222.40 54721.45 88888.00 2014-01-03 16:50:14.125 003 12626.20 222.43 54721.45 88888.00 2014-01-03 16:50:14.250 003 12626.15 222.43 54721.47 88888.00 2014-01-03 16:50:14.375 003 12626.17 222.45 54721.53 88888.00 2014-01-03 16:50:14.500 003 12626.10 222.43 54721.53 88888.00 2014-01-03 16:50:14.625 003 12626.08 222.43 54721.47 88888.00 2014-01-03 16:50:14.750 003 12626.10 222.43 54721.47 88888.00 2014-01-03 16:50:14.875 003 12626.02 222.43 54721.45 88888.00 2014-01-03 16:50:15.000 003 12626.00 222.40 54721.50 88888.00 2014-01-03 16:50:15.125 003 12626.02 222.40 54721.47 88888.00 2014-01-03 16:50:15.250 003 12626.10 222.38 54721.50 88888.00 2014-01-03 16:50:15.375 003 12626.12 222.38 54721.47 88888.00 2014-01-03 16:50:15.500 003 12626.10 222.38 54721.47 88888.00 2014-01-03 16:50:15.625 003 12626.10 222.38 54721.45 88888.00 2014-01-03 16:50:15.750 003 12626.12 222.35 54721.45 88888.00 2014-01-03 16:50:15.875 003 12626.08 222.35 54721.43 88888.00 2014-01-03 16:50:16.000 003 12626.12 222.35 54721.43 88888.00 2014-01-03 16:50:16.125 003 12626.20 222.35 54721.47 88888.00 2014-01-03 16:50:16.250 003 12626.15 222.32 54721.47 88888.00 2014-01-03 16:50:16.375 003 12626.10 222.32 54721.47 88888.00 2014-01-03 16:50:16.500 003 12626.08 222.32 54721.45 88888.00 2014-01-03 16:50:16.625 003 12626.12 222.35 54721.47 88888.00 2014-01-03 16:50:16.750 003 12626.15 222.35 54721.47 88888.00 2014-01-03 16:50:16.875 003 12626.12 222.35 54721.45 88888.00 2014-01-03 16:50:17.000 003 12626.12 222.35 54721.45 88888.00 2014-01-03 16:50:17.125 003 12626.15 222.35 54721.47 88888.00 2014-01-03 16:50:17.250 003 12626.12 222.35 54721.50 88888.00 2014-01-03 16:50:17.375 003 12626.12 222.32 54721.50 88888.00 2014-01-03 16:50:17.500 003 12626.05 222.32 54721.45 88888.00 2014-01-03 16:50:17.625 003 12626.02 222.32 54721.47 88888.00 2014-01-03 16:50:17.750 003 12626.10 222.35 54721.47 88888.00 2014-01-03 16:50:17.875 003 12626.08 222.35 54721.45 88888.00 2014-01-03 16:50:18.000 003 12625.98 222.35 54721.43 88888.00 2014-01-03 16:50:18.125 003 12625.98 222.35 54721.45 88888.00 2014-01-03 16:50:18.250 003 12626.02 222.30 54721.47 88888.00 2014-01-03 16:50:18.375 003 12626.02 222.30 54721.45 88888.00 2014-01-03 16:50:18.500 003 12626.05 222.30 54721.47 88888.00 2014-01-03 16:50:18.625 003 12626.15 222.32 54721.47 88888.00 2014-01-03 16:50:18.750 003 12626.12 222.32 54721.45 88888.00 2014-01-03 16:50:18.875 003 12626.10 222.30 54721.47 88888.00 2014-01-03 16:50:19.000 003 12626.12 222.30 54721.43 88888.00 2014-01-03 16:50:19.125 003 12626.17 222.30 54721.43 88888.00 2014-01-03 16:50:19.250 003 12626.15 222.30 54721.45 88888.00 2014-01-03 16:50:19.375 003 12626.15 222.32 54721.45 88888.00 2014-01-03 16:50:19.500 003 12626.15 222.32 54721.45 88888.00 2014-01-03 16:50:19.625 003 12626.20 222.35 54721.45 88888.00 2014-01-03 16:50:19.750 003 12626.15 222.35 54721.45 88888.00 2014-01-03 16:50:19.875 003 12626.08 222.32 54721.43 88888.00 2014-01-03 16:50:20.000 003 12626.12 222.32 54721.38 88888.00 2014-01-03 16:50:20.125 003 12626.20 222.32 54721.43 88888.00 2014-01-03 16:50:20.250 003 12626.15 222.35 54721.47 88888.00 2014-01-03 16:50:20.375 003 12626.08 222.35 54721.45 88888.00 2014-01-03 16:50:20.500 003 12626.02 222.35 54721.40 88888.00 2014-01-03 16:50:20.625 003 12626.02 222.35 54721.40 88888.00 2014-01-03 16:50:20.750 003 12626.12 222.32 54721.40 88888.00 2014-01-03 16:50:20.875 003 12626.20 222.35 54721.43 88888.00 2014-01-03 16:50:21.000 003 12626.20 222.35 54721.43 88888.00 2014-01-03 16:50:21.125 003 12626.15 222.35 54721.45 88888.00 2014-01-03 16:50:21.250 003 12626.12 222.35 54721.43 88888.00 2014-01-03 16:50:21.375 003 12626.10 222.38 54721.43 88888.00 2014-01-03 16:50:21.500 003 12626.08 222.38 54721.40 88888.00 2014-01-03 16:50:21.625 003 12626.10 222.38 54721.40 88888.00 2014-01-03 16:50:21.750 003 12626.12 222.38 54721.40 88888.00 2014-01-03 16:50:21.875 003 12626.23 222.38 54721.43 88888.00 2014-01-03 16:50:22.000 003 12626.23 222.38 54721.40 88888.00 2014-01-03 16:50:22.125 003 12626.12 222.38 54721.38 88888.00 2014-01-03 16:50:22.250 003 12626.12 222.40 54721.40 88888.00 2014-01-03 16:50:22.375 003 12626.20 222.40 54721.40 88888.00 2014-01-03 16:50:22.500 003 12626.23 222.35 54721.38 88888.00 2014-01-03 16:50:22.625 003 12626.20 222.35 54721.35 88888.00 2014-01-03 16:50:22.750 003 12626.17 222.38 54721.38 88888.00 2014-01-03 16:50:22.875 003 12626.20 222.38 54721.40 88888.00 2014-01-03 16:50:23.000 003 12626.25 222.38 54721.38 88888.00 2014-01-03 16:50:23.125 003 12626.23 222.40 54721.38 88888.00 2014-01-03 16:50:23.250 003 12626.15 222.40 54721.38 88888.00 2014-01-03 16:50:23.375 003 12626.17 222.40 54721.40 88888.00 2014-01-03 16:50:23.500 003 12626.15 222.40 54721.40 88888.00 2014-01-03 16:50:23.625 003 12626.15 222.40 54721.38 88888.00 2014-01-03 16:50:23.750 003 12626.15 222.40 54721.35 88888.00 2014-01-03 16:50:23.875 003 12626.20 222.38 54721.35 88888.00 2014-01-03 16:50:24.000 003 12626.25 222.35 54721.35 88888.00 2014-01-03 16:50:24.125 003 12626.20 222.38 54721.35 88888.00 2014-01-03 16:50:24.250 003 12626.15 222.35 54721.35 88888.00 2014-01-03 16:50:24.375 003 12626.17 222.38 54721.38 88888.00 2014-01-03 16:50:24.500 003 12626.20 222.40 54721.35 88888.00 2014-01-03 16:50:24.625 003 12626.23 222.38 54721.38 88888.00 2014-01-03 16:50:24.750 003 12626.20 222.38 54721.38 88888.00 2014-01-03 16:50:24.875 003 12626.20 222.32 54721.38 88888.00 2014-01-03 16:50:25.000 003 12626.17 222.30 54721.35 88888.00 2014-01-03 16:50:25.125 003 12626.17 222.35 54721.32 88888.00 2014-01-03 16:50:25.250 003 12626.12 222.32 54721.35 88888.00 2014-01-03 16:50:25.375 003 12626.17 222.38 54721.35 88888.00 2014-01-03 16:50:25.500 003 12626.23 222.35 54721.35 88888.00 2014-01-03 16:50:25.625 003 12626.25 222.32 54721.32 88888.00 2014-01-03 16:50:25.750 003 12626.23 222.30 54721.32 88888.00 2014-01-03 16:50:25.875 003 12626.20 222.30 54721.30 88888.00 2014-01-03 16:50:26.000 003 12626.12 222.30 54721.35 88888.00 2014-01-03 16:50:26.125 003 12626.10 222.32 54721.40 88888.00 2014-01-03 16:50:26.250 003 12626.05 222.30 54721.40 88888.00 2014-01-03 16:50:26.375 003 12626.12 222.30 54721.40 88888.00 2014-01-03 16:50:26.500 003 12626.20 222.32 54721.40 88888.00 2014-01-03 16:50:26.625 003 12626.20 222.32 54721.38 88888.00 2014-01-03 16:50:26.750 003 12626.20 222.28 54721.35 88888.00 2014-01-03 16:50:26.875 003 12626.20 222.30 54721.35 88888.00 2014-01-03 16:50:27.000 003 12626.23 222.28 54721.32 88888.00 2014-01-03 16:50:27.125 003 12626.23 222.25 54721.35 88888.00 2014-01-03 16:50:27.250 003 12626.23 222.28 54721.38 88888.00 2014-01-03 16:50:27.375 003 12626.25 222.30 54721.35 88888.00 2014-01-03 16:50:27.500 003 12626.23 222.28 54721.35 88888.00 2014-01-03 16:50:27.625 003 12626.23 222.25 54721.32 88888.00 2014-01-03 16:50:27.750 003 12626.23 222.22 54721.30 88888.00 2014-01-03 16:50:27.875 003 12626.17 222.22 54721.32 88888.00 2014-01-03 16:50:28.000 003 12626.15 222.22 54721.30 88888.00 2014-01-03 16:50:28.125 003 12626.17 222.20 54721.30 88888.00 2014-01-03 16:50:28.250 003 12626.10 222.15 54721.28 88888.00 2014-01-03 16:50:28.375 003 12626.15 222.18 54721.28 88888.00 2014-01-03 16:50:28.500 003 12626.17 222.18 54721.32 88888.00 2014-01-03 16:50:28.625 003 12626.12 222.20 54721.32 88888.00 2014-01-03 16:50:28.750 003 12626.10 222.20 54721.35 88888.00 2014-01-03 16:50:28.875 003 12626.08 222.20 54721.38 88888.00 2014-01-03 16:50:29.000 003 12626.10 222.18 54721.38 88888.00 2014-01-03 16:50:29.125 003 12626.12 222.15 54721.35 88888.00 2014-01-03 16:50:29.250 003 12626.02 222.15 54721.32 88888.00 2014-01-03 16:50:29.375 003 12626.05 222.15 54721.30 88888.00 2014-01-03 16:50:29.500 003 12626.08 222.18 54721.32 88888.00 2014-01-03 16:50:29.625 003 12626.10 222.18 54721.30 88888.00 2014-01-03 16:50:29.750 003 12626.10 222.15 54721.30 88888.00 2014-01-03 16:50:29.875 003 12626.08 222.18 54721.32 88888.00 2014-01-03 16:50:30.000 003 12626.10 222.12 54721.30 88888.00 2014-01-03 16:50:30.125 003 12626.20 222.12 54721.32 88888.00 2014-01-03 16:50:30.250 003 12626.23 222.12 54721.32 88888.00 2014-01-03 16:50:30.375 003 12626.25 222.15 54721.32 88888.00 2014-01-03 16:50:30.500 003 12626.20 222.12 54721.32 88888.00 2014-01-03 16:50:30.625 003 12626.15 222.10 54721.32 88888.00 2014-01-03 16:50:30.750 003 12626.17 222.12 54721.35 88888.00 2014-01-03 16:50:30.875 003 12626.20 222.10 54721.32 88888.00 2014-01-03 16:50:31.000 003 12626.23 222.10 54721.32 88888.00 2014-01-03 16:50:31.125 003 12626.12 222.12 54721.35 88888.00 2014-01-03 16:50:31.250 003 12626.05 222.07 54721.32 88888.00 2014-01-03 16:50:31.375 003 12626.12 222.12 54721.30 88888.00 2014-01-03 16:50:31.500 003 12626.12 222.07 54721.28 88888.00 2014-01-03 16:50:31.625 003 12626.15 222.12 54721.30 88888.00 2014-01-03 16:50:31.750 003 12626.23 222.07 54721.30 88888.00 2014-01-03 16:50:31.875 003 12626.25 222.12 54721.30 88888.00 2014-01-03 16:50:32.000 003 12626.20 222.12 54721.30 88888.00 2014-01-03 16:50:32.125 003 12626.20 222.07 54721.30 88888.00 2014-01-03 16:50:32.250 003 12626.20 222.07 54721.32 88888.00 2014-01-03 16:50:32.375 003 12626.17 222.07 54721.32 88888.00 2014-01-03 16:50:32.500 003 12626.10 222.07 54721.28 88888.00 2014-01-03 16:50:32.625 003 12626.08 222.05 54721.30 88888.00 2014-01-03 16:50:32.750 003 12626.12 222.05 54721.30 88888.00 2014-01-03 16:50:32.875 003 12626.10 222.07 54721.30 88888.00 2014-01-03 16:50:33.000 003 12626.05 222.10 54721.30 88888.00 2014-01-03 16:50:33.125 003 12626.05 222.07 54721.28 88888.00 2014-01-03 16:50:33.250 003 12626.02 222.03 54721.25 88888.00 2014-01-03 16:50:33.375 003 12626.02 222.05 54721.30 88888.00 2014-01-03 16:50:33.500 003 12626.00 222.05 54721.28 88888.00 2014-01-03 16:50:33.625 003 12625.95 222.03 54721.32 88888.00 2014-01-03 16:50:33.750 003 12625.98 222.03 54721.32 88888.00 2014-01-03 16:50:33.875 003 12626.02 222.05 54721.32 88888.00 2014-01-03 16:50:34.000 003 12626.08 222.05 54721.32 88888.00 2014-01-03 16:50:34.125 003 12626.08 222.05 54721.30 88888.00 2014-01-03 16:50:34.250 003 12626.02 222.00 54721.30 88888.00 2014-01-03 16:50:34.375 003 12625.98 222.05 54721.32 88888.00 2014-01-03 16:50:34.500 003 12625.95 222.07 54721.30 88888.00 2014-01-03 16:50:34.625 003 12626.00 222.05 54721.32 88888.00 2014-01-03 16:50:34.750 003 12626.05 222.05 54721.30 88888.00 2014-01-03 16:50:34.875 003 12626.02 222.05 54721.30 88888.00 2014-01-03 16:50:35.000 003 12625.98 222.07 54721.28 88888.00 2014-01-03 16:50:35.125 003 12625.98 222.05 54721.28 88888.00 2014-01-03 16:50:35.250 003 12625.95 222.00 54721.30 88888.00 2014-01-03 16:50:35.375 003 12626.02 222.03 54721.30 88888.00 2014-01-03 16:50:35.500 003 12626.10 222.03 54721.28 88888.00 2014-01-03 16:50:35.625 003 12626.00 222.05 54721.25 88888.00 2014-01-03 16:50:35.750 003 12625.95 222.05 54721.25 88888.00 2014-01-03 16:50:35.875 003 12625.98 222.05 54721.30 88888.00 2014-01-03 16:50:36.000 003 12626.00 222.00 54721.30 88888.00 2014-01-03 16:50:36.125 003 12626.00 221.97 54721.30 88888.00 2014-01-03 16:50:36.250 003 12625.98 222.00 54721.30 88888.00 2014-01-03 16:50:36.375 003 12626.02 221.97 54721.28 88888.00 2014-01-03 16:50:36.500 003 12626.02 222.00 54721.28 88888.00 2014-01-03 16:50:36.625 003 12626.05 222.00 54721.30 88888.00 2014-01-03 16:50:36.750 003 12626.02 222.00 54721.30 88888.00 2014-01-03 16:50:36.875 003 12626.05 222.03 54721.30 88888.00 2014-01-03 16:50:37.000 003 12626.05 222.03 54721.28 88888.00 2014-01-03 16:50:37.125 003 12626.02 221.97 54721.28 88888.00 2014-01-03 16:50:37.250 003 12626.05 222.03 54721.32 88888.00 2014-01-03 16:50:37.375 003 12626.10 222.03 54721.32 88888.00 2014-01-03 16:50:37.500 003 12626.05 222.00 54721.30 88888.00 2014-01-03 16:50:37.625 003 12625.98 221.97 54721.30 88888.00 2014-01-03 16:50:37.750 003 12626.02 222.00 54721.32 88888.00 2014-01-03 16:50:37.875 003 12626.10 222.00 54721.30 88888.00 2014-01-03 16:50:38.000 003 12626.00 222.00 54721.25 88888.00 2014-01-03 16:50:38.125 003 12625.98 221.97 54721.28 88888.00 2014-01-03 16:50:38.250 003 12626.05 221.95 54721.30 88888.00 2014-01-03 16:50:38.375 003 12626.05 221.95 54721.28 88888.00 2014-01-03 16:50:38.500 003 12626.00 221.97 54721.28 88888.00 2014-01-03 16:50:38.625 003 12626.00 221.93 54721.30 88888.00 2014-01-03 16:50:38.750 003 12625.95 221.95 54721.28 88888.00 2014-01-03 16:50:38.875 003 12625.92 221.93 54721.28 88888.00 2014-01-03 16:50:39.000 003 12625.95 221.93 54721.28 88888.00 2014-01-03 16:50:39.125 003 12626.00 221.90 54721.32 88888.00 2014-01-03 16:50:39.250 003 12626.02 221.90 54721.32 88888.00 2014-01-03 16:50:39.375 003 12626.02 221.95 54721.35 88888.00 2014-01-03 16:50:39.500 003 12626.02 221.95 54721.32 88888.00 2014-01-03 16:50:39.625 003 12626.02 221.90 54721.32 88888.00 2014-01-03 16:50:39.750 003 12626.08 221.85 54721.35 88888.00 2014-01-03 16:50:39.875 003 12626.02 221.85 54721.35 88888.00 2014-01-03 16:50:40.000 003 12626.00 221.88 54721.30 88888.00 2014-01-03 16:50:40.125 003 12626.05 221.93 54721.35 88888.00 2014-01-03 16:50:40.250 003 12626.05 221.90 54721.35 88888.00 2014-01-03 16:50:40.375 003 12626.00 221.90 54721.35 88888.00 2014-01-03 16:50:40.500 003 12625.98 221.88 54721.35 88888.00 2014-01-03 16:50:40.625 003 12625.92 221.88 54721.32 88888.00 2014-01-03 16:50:40.750 003 12625.85 221.90 54721.35 88888.00 2014-01-03 16:50:40.875 003 12625.85 221.90 54721.30 88888.00 2014-01-03 16:50:41.000 003 12625.90 221.82 54721.35 88888.00 2014-01-03 16:50:41.125 003 12625.90 221.88 54721.32 88888.00 2014-01-03 16:50:41.250 003 12625.88 221.85 54721.30 88888.00 2014-01-03 16:50:41.375 003 12625.90 221.90 54721.30 88888.00 2014-01-03 16:50:41.500 003 12625.88 221.90 54721.30 88888.00 2014-01-03 16:50:41.625 003 12625.83 221.88 54721.32 88888.00 2014-01-03 16:50:41.750 003 12625.83 221.90 54721.32 88888.00 2014-01-03 16:50:41.875 003 12625.85 221.90 54721.32 88888.00 2014-01-03 16:50:42.000 003 12625.85 221.85 54721.30 88888.00 2014-01-03 16:50:42.125 003 12625.85 221.80 54721.30 88888.00 2014-01-03 16:50:42.250 003 12625.83 221.78 54721.30 88888.00 2014-01-03 16:50:42.375 003 12625.83 221.80 54721.28 88888.00 2014-01-03 16:50:42.500 003 12625.85 221.82 54721.32 88888.00 2014-01-03 16:50:42.625 003 12625.77 221.82 54721.32 88888.00 2014-01-03 16:50:42.750 003 12625.80 221.80 54721.30 88888.00 2014-01-03 16:50:42.875 003 12625.77 221.82 54721.30 88888.00 2014-01-03 16:50:43.000 003 12625.75 221.82 54721.30 88888.00 2014-01-03 16:50:43.125 003 12625.73 221.82 54721.32 88888.00 2014-01-03 16:50:43.250 003 12625.67 221.82 54721.35 88888.00 2014-01-03 16:50:43.375 003 12625.70 221.85 54721.38 88888.00 2014-01-03 16:50:43.500 003 12625.70 221.88 54721.35 88888.00 2014-01-03 16:50:43.625 003 12625.65 221.82 54721.35 88888.00 2014-01-03 16:50:43.750 003 12625.67 221.85 54721.35 88888.00 2014-01-03 16:50:43.875 003 12625.80 221.82 54721.35 88888.00 2014-01-03 16:50:44.000 003 12625.88 221.82 54721.35 88888.00 2014-01-03 16:50:44.125 003 12625.77 221.85 54721.35 88888.00 2014-01-03 16:50:44.250 003 12625.70 221.80 54721.35 88888.00 2014-01-03 16:50:44.375 003 12625.75 221.85 54721.35 88888.00 2014-01-03 16:50:44.500 003 12625.75 221.88 54721.35 88888.00 2014-01-03 16:50:44.625 003 12625.77 221.88 54721.35 88888.00 2014-01-03 16:50:44.750 003 12625.75 221.88 54721.30 88888.00 2014-01-03 16:50:44.875 003 12625.73 221.85 54721.28 88888.00 2014-01-03 16:50:45.000 003 12625.73 221.88 54721.28 88888.00 2014-01-03 16:50:45.125 003 12625.75 221.88 54721.35 88888.00 2014-01-03 16:50:45.250 003 12625.70 221.88 54721.35 88888.00 2014-01-03 16:50:45.375 003 12625.70 221.88 54721.32 88888.00 2014-01-03 16:50:45.500 003 12625.67 221.82 54721.35 88888.00 2014-01-03 16:50:45.625 003 12625.67 221.85 54721.38 88888.00 2014-01-03 16:50:45.750 003 12625.65 221.90 54721.30 88888.00 2014-01-03 16:50:45.875 003 12625.73 221.88 54721.32 88888.00 2014-01-03 16:50:46.000 003 12625.83 221.88 54721.30 88888.00 2014-01-03 16:50:46.125 003 12625.80 221.88 54721.32 88888.00 2014-01-03 16:50:46.250 003 12625.67 221.90 54721.32 88888.00 2014-01-03 16:50:46.375 003 12625.70 221.90 54721.35 88888.00 2014-01-03 16:50:46.500 003 12625.70 221.90 54721.30 88888.00 2014-01-03 16:50:46.625 003 12625.73 221.93 54721.32 88888.00 2014-01-03 16:50:46.750 003 12625.75 221.90 54721.32 88888.00 2014-01-03 16:50:46.875 003 12625.80 221.95 54721.32 88888.00 2014-01-03 16:50:47.000 003 12625.75 221.95 54721.30 88888.00 2014-01-03 16:50:47.125 003 12625.70 221.93 54721.32 88888.00 2014-01-03 16:50:47.250 003 12625.70 221.93 54721.32 88888.00 2014-01-03 16:50:47.375 003 12625.67 221.93 54721.35 88888.00 2014-01-03 16:50:47.500 003 12625.67 221.93 54721.35 88888.00 2014-01-03 16:50:47.625 003 12625.62 221.90 54721.32 88888.00 2014-01-03 16:50:47.750 003 12625.60 221.93 54721.32 88888.00 2014-01-03 16:50:47.875 003 12625.60 221.93 54721.30 88888.00 2014-01-03 16:50:48.000 003 12625.58 221.95 54721.28 88888.00 2014-01-03 16:50:48.125 003 12625.58 221.93 54721.28 88888.00 2014-01-03 16:50:48.250 003 12625.58 221.97 54721.32 88888.00 2014-01-03 16:50:48.375 003 12625.55 221.95 54721.32 88888.00 2014-01-03 16:50:48.500 003 12625.60 221.97 54721.32 88888.00 2014-01-03 16:50:48.625 003 12625.60 222.00 54721.30 88888.00 2014-01-03 16:50:48.750 003 12625.55 222.00 54721.32 88888.00 2014-01-03 16:50:48.875 003 12625.58 221.97 54721.32 88888.00 2014-01-03 16:50:49.000 003 12625.62 221.97 54721.32 88888.00 2014-01-03 16:50:49.125 003 12625.62 222.03 54721.32 88888.00 2014-01-03 16:50:49.250 003 12625.55 222.00 54721.32 88888.00 2014-01-03 16:50:49.375 003 12625.60 222.00 54721.32 88888.00 2014-01-03 16:50:49.500 003 12625.60 222.00 54721.35 88888.00 2014-01-03 16:50:49.625 003 12625.60 222.00 54721.35 88888.00 2014-01-03 16:50:49.750 003 12625.52 222.03 54721.32 88888.00 2014-01-03 16:50:49.875 003 12625.58 222.00 54721.32 88888.00 2014-01-03 16:50:50.000 003 12625.58 222.05 54721.30 88888.00 2014-01-03 16:50:50.125 003 12625.50 222.07 54721.35 88888.00 2014-01-03 16:50:50.250 003 12625.45 222.05 54721.35 88888.00 2014-01-03 16:50:50.375 003 12625.45 222.05 54721.32 88888.00 2014-01-03 16:50:50.500 003 12625.48 222.03 54721.32 88888.00 2014-01-03 16:50:50.625 003 12625.50 222.03 54721.32 88888.00 2014-01-03 16:50:50.750 003 12625.52 222.05 54721.30 88888.00 2014-01-03 16:50:50.875 003 12625.55 222.05 54721.32 88888.00 2014-01-03 16:50:51.000 003 12625.55 222.05 54721.32 88888.00 2014-01-03 16:50:51.125 003 12625.48 222.07 54721.38 88888.00 2014-01-03 16:50:51.250 003 12625.48 222.07 54721.35 88888.00 2014-01-03 16:50:51.375 003 12625.55 222.10 54721.38 88888.00 2014-01-03 16:50:51.500 003 12625.60 222.10 54721.35 88888.00 2014-01-03 16:50:51.625 003 12625.55 222.10 54721.38 88888.00 2014-01-03 16:50:51.750 003 12625.55 222.07 54721.32 88888.00 2014-01-03 16:50:51.875 003 12625.55 222.10 54721.32 88888.00 2014-01-03 16:50:52.000 003 12625.58 222.10 54721.35 88888.00 2014-01-03 16:50:52.125 003 12625.55 222.10 54721.35 88888.00 2014-01-03 16:50:52.250 003 12625.48 222.10 54721.35 88888.00 2014-01-03 16:50:52.375 003 12625.50 222.10 54721.35 88888.00 2014-01-03 16:50:52.500 003 12625.48 222.07 54721.32 88888.00 2014-01-03 16:50:52.625 003 12625.42 222.07 54721.30 88888.00 2014-01-03 16:50:52.750 003 12625.42 222.03 54721.30 88888.00 2014-01-03 16:50:52.875 003 12625.48 222.05 54721.30 88888.00 2014-01-03 16:50:53.000 003 12625.50 222.05 54721.30 88888.00 2014-01-03 16:50:53.125 003 12625.55 222.07 54721.35 88888.00 2014-01-03 16:50:53.250 003 12625.52 222.10 54721.38 88888.00 2014-01-03 16:50:53.375 003 12625.42 222.07 54721.35 88888.00 2014-01-03 16:50:53.500 003 12625.38 222.05 54721.32 88888.00 2014-01-03 16:50:53.625 003 12625.40 222.07 54721.30 88888.00 2014-01-03 16:50:53.750 003 12625.45 222.03 54721.30 88888.00 2014-01-03 16:50:53.875 003 12625.48 222.03 54721.30 88888.00 2014-01-03 16:50:54.000 003 12625.50 222.03 54721.32 88888.00 2014-01-03 16:50:54.125 003 12625.42 222.05 54721.35 88888.00 2014-01-03 16:50:54.250 003 12625.27 222.03 54721.32 88888.00 2014-01-03 16:50:54.375 003 12625.25 222.03 54721.30 88888.00 2014-01-03 16:50:54.500 003 12625.27 222.03 54721.35 88888.00 2014-01-03 16:50:54.625 003 12625.33 222.00 54721.28 88888.00 2014-01-03 16:50:54.750 003 12625.35 222.05 54721.32 88888.00 2014-01-03 16:50:54.875 003 12625.33 222.05 54721.32 88888.00 2014-01-03 16:50:55.000 003 12625.33 222.03 54721.32 88888.00 2014-01-03 16:50:55.125 003 12625.35 222.03 54721.35 88888.00 2014-01-03 16:50:55.250 003 12625.30 222.03 54721.35 88888.00 2014-01-03 16:50:55.375 003 12625.25 222.05 54721.35 88888.00 2014-01-03 16:50:55.500 003 12625.30 222.05 54721.32 88888.00 2014-01-03 16:50:55.625 003 12625.38 222.03 54721.32 88888.00 2014-01-03 16:50:55.750 003 12625.33 222.05 54721.30 88888.00 2014-01-03 16:50:55.875 003 12625.25 222.03 54721.30 88888.00 2014-01-03 16:50:56.000 003 12625.25 222.05 54721.30 88888.00 2014-01-03 16:50:56.125 003 12625.27 222.03 54721.30 88888.00 2014-01-03 16:50:56.250 003 12625.17 222.00 54721.32 88888.00 2014-01-03 16:50:56.375 003 12625.23 221.97 54721.32 88888.00 2014-01-03 16:50:56.500 003 12625.20 222.03 54721.32 88888.00 2014-01-03 16:50:56.625 003 12625.20 222.03 54721.30 88888.00 2014-01-03 16:50:56.750 003 12625.23 222.05 54721.30 88888.00 2014-01-03 16:50:56.875 003 12625.23 222.00 54721.30 88888.00 2014-01-03 16:50:57.000 003 12625.25 222.03 54721.32 88888.00 2014-01-03 16:50:57.125 003 12625.25 222.00 54721.32 88888.00 2014-01-03 16:50:57.250 003 12625.17 222.00 54721.32 88888.00 2014-01-03 16:50:57.375 003 12625.20 222.00 54721.32 88888.00 2014-01-03 16:50:57.500 003 12625.20 222.03 54721.32 88888.00 2014-01-03 16:50:57.625 003 12625.23 222.00 54721.32 88888.00 2014-01-03 16:50:57.750 003 12625.30 222.00 54721.32 88888.00 2014-01-03 16:50:57.875 003 12625.35 221.97 54721.30 88888.00 2014-01-03 16:50:58.000 003 12625.33 222.00 54721.30 88888.00 2014-01-03 16:50:58.125 003 12625.27 222.00 54721.30 88888.00 2014-01-03 16:50:58.250 003 12625.25 221.95 54721.28 88888.00 2014-01-03 16:50:58.375 003 12625.30 221.95 54721.30 88888.00 2014-01-03 16:50:58.500 003 12625.30 221.97 54721.32 88888.00 2014-01-03 16:50:58.625 003 12625.25 221.97 54721.30 88888.00 2014-01-03 16:50:58.750 003 12625.23 221.97 54721.28 88888.00 2014-01-03 16:50:58.875 003 12625.23 221.93 54721.30 88888.00 2014-01-03 16:50:59.000 003 12625.20 221.95 54721.22 88888.00 2014-01-03 16:50:59.125 003 12625.20 221.90 54721.28 88888.00 2014-01-03 16:50:59.250 003 12625.27 221.95 54721.28 88888.00 2014-01-03 16:50:59.375 003 12625.33 221.97 54721.32 88888.00 2014-01-03 16:50:59.500 003 12625.27 221.95 54721.30 88888.00 2014-01-03 16:50:59.625 003 12625.27 221.93 54721.28 88888.00 2014-01-03 16:50:59.750 003 12625.23 221.97 54721.30 88888.00 2014-01-03 16:50:59.875 003 12625.20 221.95 54721.32 88888.00 2014-01-03 16:51:00.000 003 12625.20 221.95 54721.30 88888.00 2014-01-03 16:51:00.125 003 12625.12 221.95 54721.25 88888.00 2014-01-03 16:51:00.250 003 12625.05 221.93 54721.28 88888.00 2014-01-03 16:51:00.375 003 12625.15 221.97 54721.28 88888.00 2014-01-03 16:51:00.500 003 12625.17 221.95 54721.28 88888.00 2014-01-03 16:51:00.625 003 12625.10 221.95 54721.28 88888.00 2014-01-03 16:51:00.750 003 12625.10 221.95 54721.25 88888.00 2014-01-03 16:51:00.875 003 12625.10 221.95 54721.28 88888.00 2014-01-03 16:51:01.000 003 12625.05 221.97 54721.25 88888.00 2014-01-03 16:51:01.125 003 12625.10 221.93 54721.28 88888.00 2014-01-03 16:51:01.250 003 12625.15 221.95 54721.25 88888.00 2014-01-03 16:51:01.375 003 12625.17 221.97 54721.30 88888.00 2014-01-03 16:51:01.500 003 12625.10 222.00 54721.30 88888.00 2014-01-03 16:51:01.625 003 12625.12 221.97 54721.30 88888.00 2014-01-03 16:51:01.750 003 12625.10 222.00 54721.30 88888.00 2014-01-03 16:51:01.875 003 12625.08 222.00 54721.28 88888.00 2014-01-03 16:51:02.000 003 12625.02 222.00 54721.28 88888.00 2014-01-03 16:51:02.125 003 12625.02 222.03 54721.30 88888.00 2014-01-03 16:51:02.250 003 12624.92 222.00 54721.30 88888.00 2014-01-03 16:51:02.375 003 12625.02 222.03 54721.30 88888.00 2014-01-03 16:51:02.500 003 12625.08 222.03 54721.30 88888.00 2014-01-03 16:51:02.625 003 12625.00 222.00 54721.28 88888.00 2014-01-03 16:51:02.750 003 12625.00 222.03 54721.28 88888.00 2014-01-03 16:51:02.875 003 12625.12 222.00 54721.28 88888.00 2014-01-03 16:51:03.000 003 12625.17 222.00 54721.28 88888.00 2014-01-03 16:51:03.125 003 12625.17 222.03 54721.25 88888.00 2014-01-03 16:51:03.250 003 12625.15 222.03 54721.22 88888.00 2014-01-03 16:51:03.375 003 12625.10 222.00 54721.25 88888.00 2014-01-03 16:51:03.500 003 12625.05 222.00 54721.22 88888.00 2014-01-03 16:51:03.625 003 12625.05 222.03 54721.25 88888.00 2014-01-03 16:51:03.750 003 12625.10 222.03 54721.20 88888.00 2014-01-03 16:51:03.875 003 12625.05 221.95 54721.22 88888.00 2014-01-03 16:51:04.000 003 12625.05 221.97 54721.20 88888.00 2014-01-03 16:51:04.125 003 12625.05 221.97 54721.25 88888.00 2014-01-03 16:51:04.250 003 12624.98 221.97 54721.25 88888.00 2014-01-03 16:51:04.375 003 12624.98 221.93 54721.22 88888.00 2014-01-03 16:51:04.500 003 12625.05 221.95 54721.25 88888.00 2014-01-03 16:51:04.625 003 12625.08 221.97 54721.28 88888.00 2014-01-03 16:51:04.750 003 12624.95 221.95 54721.25 88888.00 2014-01-03 16:51:04.875 003 12624.88 221.93 54721.25 88888.00 2014-01-03 16:51:05.000 003 12624.92 221.95 54721.25 88888.00 2014-01-03 16:51:05.125 003 12624.90 221.93 54721.30 88888.00 2014-01-03 16:51:05.250 003 12624.88 221.95 54721.30 88888.00 2014-01-03 16:51:05.375 003 12624.90 221.95 54721.30 88888.00 2014-01-03 16:51:05.500 003 12624.88 221.93 54721.28 88888.00 2014-01-03 16:51:05.625 003 12624.88 221.90 54721.25 88888.00 2014-01-03 16:51:05.750 003 12624.92 221.88 54721.25 88888.00 2014-01-03 16:51:05.875 003 12624.92 221.90 54721.25 88888.00 2014-01-03 16:51:06.000 003 12624.85 221.88 54721.22 88888.00 2014-01-03 16:51:06.125 003 12624.88 221.88 54721.25 88888.00 2014-01-03 16:51:06.250 003 12624.85 221.85 54721.25 88888.00 2014-01-03 16:51:06.375 003 12624.85 221.85 54721.25 88888.00 2014-01-03 16:51:06.500 003 12624.88 221.82 54721.25 88888.00 2014-01-03 16:51:06.625 003 12624.85 221.85 54721.28 88888.00 2014-01-03 16:51:06.750 003 12624.83 221.82 54721.28 88888.00 2014-01-03 16:51:06.875 003 12624.85 221.82 54721.28 88888.00 2014-01-03 16:51:07.000 003 12624.83 221.85 54721.28 88888.00 2014-01-03 16:51:07.125 003 12624.80 221.85 54721.28 88888.00 2014-01-03 16:51:07.250 003 12624.83 221.88 54721.32 88888.00 2014-01-03 16:51:07.375 003 12624.88 221.82 54721.28 88888.00 2014-01-03 16:51:07.500 003 12624.80 221.80 54721.28 88888.00 2014-01-03 16:51:07.625 003 12624.90 221.80 54721.25 88888.00 2014-01-03 16:51:07.750 003 12624.92 221.80 54721.25 88888.00 2014-01-03 16:51:07.875 003 12624.92 221.80 54721.28 88888.00 2014-01-03 16:51:08.000 003 12624.85 221.78 54721.28 88888.00 2014-01-03 16:51:08.125 003 12624.80 221.78 54721.28 88888.00 2014-01-03 16:51:08.250 003 12624.75 221.75 54721.28 88888.00 2014-01-03 16:51:08.375 003 12624.73 221.78 54721.30 88888.00 2014-01-03 16:51:08.500 003 12624.67 221.70 54721.25 88888.00 2014-01-03 16:51:08.625 003 12624.67 221.70 54721.28 88888.00 2014-01-03 16:51:08.750 003 12624.73 221.68 54721.28 88888.00 2014-01-03 16:51:08.875 003 12624.73 221.68 54721.25 88888.00 2014-01-03 16:51:09.000 003 12624.70 221.68 54721.25 88888.00 2014-01-03 16:51:09.125 003 12624.65 221.65 54721.25 88888.00 2014-01-03 16:51:09.250 003 12624.62 221.65 54721.22 88888.00 2014-01-03 16:51:09.375 003 12624.67 221.68 54721.25 88888.00 2014-01-03 16:51:09.500 003 12624.73 221.65 54721.25 88888.00 2014-01-03 16:51:09.625 003 12624.67 221.62 54721.22 88888.00 2014-01-03 16:51:09.750 003 12624.60 221.60 54721.22 88888.00 2014-01-03 16:51:09.875 003 12624.60 221.60 54721.22 88888.00 2014-01-03 16:51:10.000 003 12624.60 221.60 54721.20 88888.00 2014-01-03 16:51:10.125 003 12624.62 221.60 54721.28 88888.00 2014-01-03 16:51:10.250 003 12624.65 221.62 54721.25 88888.00 2014-01-03 16:51:10.375 003 12624.70 221.60 54721.28 88888.00 2014-01-03 16:51:10.500 003 12624.65 221.57 54721.28 88888.00 2014-01-03 16:51:10.625 003 12624.62 221.57 54721.30 88888.00 2014-01-03 16:51:10.750 003 12624.62 221.57 54721.28 88888.00 2014-01-03 16:51:10.875 003 12624.60 221.55 54721.25 88888.00 2014-01-03 16:51:11.000 003 12624.60 221.55 54721.22 88888.00 2014-01-03 16:51:11.125 003 12624.58 221.55 54721.22 88888.00 2014-01-03 16:51:11.250 003 12624.55 221.55 54721.25 88888.00 2014-01-03 16:51:11.375 003 12624.60 221.53 54721.22 88888.00 2014-01-03 16:51:11.500 003 12624.60 221.53 54721.25 88888.00 2014-01-03 16:51:11.625 003 12624.60 221.55 54721.25 88888.00 2014-01-03 16:51:11.750 003 12624.60 221.55 54721.25 88888.00 2014-01-03 16:51:11.875 003 12624.60 221.50 54721.25 88888.00 2014-01-03 16:51:12.000 003 12624.52 221.50 54721.25 88888.00 2014-01-03 16:51:12.125 003 12624.52 221.50 54721.30 88888.00 2014-01-03 16:51:12.250 003 12624.52 221.47 54721.28 88888.00 2014-01-03 16:51:12.375 003 12624.58 221.50 54721.28 88888.00 2014-01-03 16:51:12.500 003 12624.60 221.50 54721.25 88888.00 2014-01-03 16:51:12.625 003 12624.60 221.47 54721.28 88888.00 2014-01-03 16:51:12.750 003 12624.58 221.40 54721.25 88888.00 2014-01-03 16:51:12.875 003 12624.52 221.40 54721.25 88888.00 2014-01-03 16:51:13.000 003 12624.52 221.40 54721.22 88888.00 2014-01-03 16:51:13.125 003 12624.58 221.43 54721.25 88888.00 2014-01-03 16:51:13.250 003 12624.50 221.43 54721.28 88888.00 2014-01-03 16:51:13.375 003 12624.50 221.43 54721.28 88888.00 2014-01-03 16:51:13.500 003 12624.48 221.43 54721.25 88888.00 2014-01-03 16:51:13.625 003 12624.58 221.43 54721.25 88888.00 2014-01-03 16:51:13.750 003 12624.58 221.43 54721.25 88888.00 2014-01-03 16:51:13.875 003 12624.55 221.43 54721.20 88888.00 2014-01-03 16:51:14.000 003 12624.50 221.40 54721.22 88888.00 2014-01-03 16:51:14.125 003 12624.48 221.43 54721.25 88888.00 2014-01-03 16:51:14.250 003 12624.48 221.40 54721.22 88888.00 2014-01-03 16:51:14.375 003 12624.50 221.38 54721.25 88888.00 2014-01-03 16:51:14.500 003 12624.55 221.40 54721.22 88888.00 2014-01-03 16:51:14.625 003 12624.55 221.40 54721.22 88888.00 2014-01-03 16:51:14.750 003 12624.60 221.40 54721.22 88888.00 2014-01-03 16:51:14.875 003 12624.60 221.38 54721.25 88888.00 2014-01-03 16:51:15.000 003 12624.52 221.35 54721.20 88888.00 2014-01-03 16:51:15.125 003 12624.55 221.38 54721.22 88888.00 2014-01-03 16:51:15.250 003 12624.52 221.35 54721.22 88888.00 2014-01-03 16:51:15.375 003 12624.50 221.32 54721.20 88888.00 2014-01-03 16:51:15.500 003 12624.50 221.32 54721.20 88888.00 2014-01-03 16:51:15.625 003 12624.48 221.35 54721.20 88888.00 2014-01-03 16:51:15.750 003 12624.55 221.32 54721.20 88888.00 2014-01-03 16:51:15.875 003 12624.58 221.35 54721.20 88888.00 2014-01-03 16:51:16.000 003 12624.55 221.32 54721.18 88888.00 2014-01-03 16:51:16.125 003 12624.55 221.32 54721.22 88888.00 2014-01-03 16:51:16.250 003 12624.48 221.32 54721.20 88888.00 2014-01-03 16:51:16.375 003 12624.50 221.32 54721.25 88888.00 2014-01-03 16:51:16.500 003 12624.48 221.32 54721.22 88888.00 2014-01-03 16:51:16.625 003 12624.45 221.30 54721.20 88888.00 2014-01-03 16:51:16.750 003 12624.40 221.25 54721.20 88888.00 2014-01-03 16:51:16.875 003 12624.45 221.28 54721.20 88888.00 2014-01-03 16:51:17.000 003 12624.50 221.30 54721.22 88888.00 2014-01-03 16:51:17.125 003 12624.52 221.32 54721.20 88888.00 2014-01-03 16:51:17.250 003 12624.50 221.28 54721.20 88888.00 2014-01-03 16:51:17.375 003 12624.52 221.28 54721.18 88888.00 2014-01-03 16:51:17.500 003 12624.52 221.28 54721.20 88888.00 2014-01-03 16:51:17.625 003 12624.52 221.28 54721.22 88888.00 2014-01-03 16:51:17.750 003 12624.52 221.30 54721.22 88888.00 2014-01-03 16:51:17.875 003 12624.58 221.32 54721.18 88888.00 2014-01-03 16:51:18.000 003 12624.58 221.28 54721.18 88888.00 2014-01-03 16:51:18.125 003 12624.48 221.22 54721.18 88888.00 2014-01-03 16:51:18.250 003 12624.42 221.22 54721.18 88888.00 2014-01-03 16:51:18.375 003 12624.40 221.22 54721.18 88888.00 2014-01-03 16:51:18.500 003 12624.38 221.25 54721.12 88888.00 2014-01-03 16:51:18.625 003 12624.42 221.22 54721.15 88888.00 2014-01-03 16:51:18.750 003 12624.42 221.22 54721.18 88888.00 2014-01-03 16:51:18.875 003 12624.40 221.20 54721.18 88888.00 2014-01-03 16:51:19.000 003 12624.40 221.22 54721.15 88888.00 2014-01-03 16:51:19.125 003 12624.40 221.25 54721.20 88888.00 2014-01-03 16:51:19.250 003 12624.42 221.22 54721.20 88888.00 2014-01-03 16:51:19.375 003 12624.40 221.20 54721.20 88888.00 2014-01-03 16:51:19.500 003 12624.50 221.20 54721.20 88888.00 2014-01-03 16:51:19.625 003 12624.55 221.20 54721.18 88888.00 2014-01-03 16:51:19.750 003 12624.60 221.22 54721.18 88888.00 2014-01-03 16:51:19.875 003 12624.55 221.25 54721.18 88888.00 2014-01-03 16:51:20.000 003 12624.52 221.22 54721.15 88888.00 2014-01-03 16:51:20.125 003 12624.55 221.22 54721.20 88888.00 2014-01-03 16:51:20.250 003 12624.55 221.18 54721.18 88888.00 2014-01-03 16:51:20.375 003 12624.55 221.22 54721.18 88888.00 2014-01-03 16:51:20.500 003 12624.55 221.22 54721.15 88888.00 2014-01-03 16:51:20.625 003 12624.55 221.22 54721.15 88888.00 2014-01-03 16:51:20.750 003 12624.50 221.22 54721.15 88888.00 2014-01-03 16:51:20.875 003 12624.50 221.22 54721.15 88888.00 2014-01-03 16:51:21.000 003 12624.55 221.22 54721.12 88888.00 2014-01-03 16:51:21.125 003 12624.60 221.22 54721.10 88888.00 2014-01-03 16:51:21.250 003 12624.62 221.22 54721.15 88888.00 2014-01-03 16:51:21.375 003 12624.70 221.22 54721.15 88888.00 2014-01-03 16:51:21.500 003 12624.70 221.25 54721.12 88888.00 2014-01-03 16:51:21.625 003 12624.67 221.22 54721.10 88888.00 2014-01-03 16:51:21.750 003 12624.67 221.20 54721.10 88888.00 2014-01-03 16:51:21.875 003 12624.67 221.22 54721.15 88888.00 2014-01-03 16:51:22.000 003 12624.62 221.22 54721.15 88888.00 2014-01-03 16:51:22.125 003 12624.62 221.20 54721.12 88888.00 2014-01-03 16:51:22.250 003 12624.58 221.22 54721.15 88888.00 2014-01-03 16:51:22.375 003 12624.65 221.20 54721.15 88888.00 2014-01-03 16:51:22.500 003 12624.70 221.22 54721.10 88888.00 2014-01-03 16:51:22.625 003 12624.70 221.25 54721.12 88888.00 2014-01-03 16:51:22.750 003 12624.70 221.22 54721.12 88888.00 2014-01-03 16:51:22.875 003 12624.70 221.28 54721.12 88888.00 2014-01-03 16:51:23.000 003 12624.67 221.25 54721.10 88888.00 2014-01-03 16:51:23.125 003 12624.70 221.28 54721.07 88888.00 2014-01-03 16:51:23.250 003 12624.67 221.25 54721.15 88888.00 2014-01-03 16:51:23.375 003 12624.70 221.28 54721.12 88888.00 2014-01-03 16:51:23.500 003 12624.67 221.25 54721.07 88888.00 2014-01-03 16:51:23.625 003 12624.65 221.25 54721.05 88888.00 2014-01-03 16:51:23.750 003 12624.65 221.25 54721.07 88888.00 2014-01-03 16:51:23.875 003 12624.65 221.22 54721.05 88888.00 2014-01-03 16:51:24.000 003 12624.67 221.20 54721.05 88888.00 2014-01-03 16:51:24.125 003 12624.67 221.20 54721.05 88888.00 2014-01-03 16:51:24.250 003 12624.62 221.20 54721.05 88888.00 2014-01-03 16:51:24.375 003 12624.62 221.22 54721.05 88888.00 2014-01-03 16:51:24.500 003 12624.70 221.22 54721.07 88888.00 2014-01-03 16:51:24.625 003 12624.73 221.25 54721.07 88888.00 2014-01-03 16:51:24.750 003 12624.75 221.25 54721.05 88888.00 2014-01-03 16:51:24.875 003 12624.75 221.25 54721.05 88888.00 2014-01-03 16:51:25.000 003 12624.75 221.22 54721.03 88888.00 2014-01-03 16:51:25.125 003 12624.77 221.28 54721.05 88888.00 2014-01-03 16:51:25.250 003 12624.75 221.25 54721.05 88888.00 2014-01-03 16:51:25.375 003 12624.75 221.28 54721.07 88888.00 2014-01-03 16:51:25.500 003 12624.73 221.28 54721.05 88888.00 2014-01-03 16:51:25.625 003 12624.77 221.25 54721.07 88888.00 2014-01-03 16:51:25.750 003 12624.70 221.25 54721.10 88888.00 2014-01-03 16:51:25.875 003 12624.65 221.25 54721.10 88888.00 2014-01-03 16:51:26.000 003 12624.67 221.25 54721.05 88888.00 2014-01-03 16:51:26.125 003 12624.67 221.22 54721.07 88888.00 2014-01-03 16:51:26.250 003 12624.65 221.22 54721.07 88888.00 2014-01-03 16:51:26.375 003 12624.67 221.25 54721.05 88888.00 2014-01-03 16:51:26.500 003 12624.62 221.25 54721.07 88888.00 2014-01-03 16:51:26.625 003 12624.62 221.20 54721.07 88888.00 2014-01-03 16:51:26.750 003 12624.67 221.18 54721.07 88888.00 2014-01-03 16:51:26.875 003 12624.73 221.18 54721.07 88888.00 2014-01-03 16:51:27.000 003 12624.77 221.15 54721.05 88888.00 2014-01-03 16:51:27.125 003 12624.73 221.15 54721.00 88888.00 2014-01-03 16:51:27.250 003 12624.70 221.18 54721.03 88888.00 2014-01-03 16:51:27.375 003 12624.75 221.18 54721.00 88888.00 2014-01-03 16:51:27.500 003 12624.75 221.20 54721.03 88888.00 2014-01-03 16:51:27.625 003 12624.70 221.20 54721.03 88888.00 2014-01-03 16:51:27.750 003 12624.73 221.18 54721.00 88888.00 2014-01-03 16:51:27.875 003 12624.75 221.15 54721.03 88888.00 2014-01-03 16:51:28.000 003 12624.62 221.15 54721.00 88888.00 2014-01-03 16:51:28.125 003 12624.58 221.15 54721.03 88888.00 2014-01-03 16:51:28.250 003 12624.65 221.12 54721.03 88888.00 2014-01-03 16:51:28.375 003 12624.77 221.15 54721.00 88888.00 2014-01-03 16:51:28.500 003 12624.80 221.12 54721.00 88888.00 2014-01-03 16:51:28.625 003 12624.73 221.12 54721.00 88888.00 2014-01-03 16:51:28.750 003 12624.67 221.10 54721.03 88888.00 2014-01-03 16:51:28.875 003 12624.65 221.07 54721.00 88888.00 2014-01-03 16:51:29.000 003 12624.65 221.10 54721.00 88888.00 2014-01-03 16:51:29.125 003 12624.67 221.12 54721.03 88888.00 2014-01-03 16:51:29.250 003 12624.70 221.07 54721.03 88888.00 2014-01-03 16:51:29.375 003 12624.67 221.10 54721.03 88888.00 2014-01-03 16:51:29.500 003 12624.60 221.05 54721.00 88888.00 2014-01-03 16:51:29.625 003 12624.62 221.05 54720.97 88888.00 2014-01-03 16:51:29.750 003 12624.65 221.05 54721.03 88888.00 2014-01-03 16:51:29.875 003 12624.70 221.00 54721.03 88888.00 2014-01-03 16:51:30.000 003 12624.65 221.00 54720.97 88888.00 2014-01-03 16:51:30.125 003 12624.60 221.05 54720.97 88888.00 2014-01-03 16:51:30.250 003 12624.60 221.03 54721.00 88888.00 2014-01-03 16:51:30.375 003 12624.67 221.00 54720.97 88888.00 2014-01-03 16:51:30.500 003 12624.65 221.00 54720.97 88888.00 2014-01-03 16:51:30.625 003 12624.70 221.00 54720.97 88888.00 2014-01-03 16:51:30.750 003 12624.75 221.03 54720.97 88888.00 2014-01-03 16:51:30.875 003 12624.67 221.00 54721.00 88888.00 2014-01-03 16:51:31.000 003 12624.70 220.95 54720.97 88888.00 2014-01-03 16:51:31.125 003 12624.75 220.97 54720.97 88888.00 2014-01-03 16:51:31.250 003 12624.77 220.97 54720.97 88888.00 2014-01-03 16:51:31.375 003 12624.77 220.97 54720.97 88888.00 2014-01-03 16:51:31.500 003 12624.80 221.00 54721.00 88888.00 2014-01-03 16:51:31.625 003 12624.80 220.97 54721.00 88888.00 2014-01-03 16:51:31.750 003 12624.80 220.97 54720.97 88888.00 2014-01-03 16:51:31.875 003 12624.83 220.97 54720.95 88888.00 2014-01-03 16:51:32.000 003 12624.80 220.97 54720.95 88888.00 2014-01-03 16:51:32.125 003 12624.85 220.93 54720.95 88888.00 2014-01-03 16:51:32.250 003 12624.77 220.93 54720.93 88888.00 2014-01-03 16:51:32.375 003 12624.77 220.95 54720.93 88888.00 2014-01-03 16:51:32.500 003 12624.70 220.93 54720.90 88888.00 2014-01-03 16:51:32.625 003 12624.67 220.90 54720.93 88888.00 2014-01-03 16:51:32.750 003 12624.77 220.90 54720.95 88888.00 2014-01-03 16:51:32.875 003 12624.80 220.90 54720.95 88888.00 2014-01-03 16:51:33.000 003 12624.77 220.90 54720.95 88888.00 2014-01-03 16:51:33.125 003 12624.73 220.90 54720.95 88888.00 2014-01-03 16:51:33.250 003 12624.75 220.88 54720.93 88888.00 2014-01-03 16:51:33.375 003 12624.73 220.88 54720.93 88888.00 2014-01-03 16:51:33.500 003 12624.75 220.90 54720.95 88888.00 2014-01-03 16:51:33.625 003 12624.73 220.93 54720.95 88888.00 2014-01-03 16:51:33.750 003 12624.73 220.90 54720.95 88888.00 2014-01-03 16:51:33.875 003 12624.83 220.90 54720.90 88888.00 2014-01-03 16:51:34.000 003 12624.85 220.90 54720.90 88888.00 2014-01-03 16:51:34.125 003 12624.83 220.93 54720.93 88888.00 2014-01-03 16:51:34.250 003 12624.80 220.90 54720.90 88888.00 2014-01-03 16:51:34.375 003 12624.83 220.88 54720.93 88888.00 2014-01-03 16:51:34.500 003 12624.85 220.88 54720.93 88888.00 2014-01-03 16:51:34.625 003 12624.83 220.90 54720.93 88888.00 2014-01-03 16:51:34.750 003 12624.83 220.93 54720.88 88888.00 2014-01-03 16:51:34.875 003 12624.80 220.90 54720.90 88888.00 2014-01-03 16:51:35.000 003 12624.83 220.90 54720.88 88888.00 2014-01-03 16:51:35.125 003 12624.85 220.90 54720.90 88888.00 2014-01-03 16:51:35.250 003 12624.90 220.90 54720.93 88888.00 2014-01-03 16:51:35.375 003 12624.92 220.93 54720.95 88888.00 2014-01-03 16:51:35.500 003 12624.92 220.93 54720.95 88888.00 2014-01-03 16:51:35.625 003 12624.88 220.90 54720.95 88888.00 2014-01-03 16:51:35.750 003 12624.88 220.88 54720.90 88888.00 2014-01-03 16:51:35.875 003 12624.90 220.90 54720.93 88888.00 2014-01-03 16:51:36.000 003 12624.90 220.93 54720.95 88888.00 2014-01-03 16:51:36.125 003 12624.88 220.90 54720.97 88888.00 2014-01-03 16:51:36.250 003 12624.85 220.88 54720.93 88888.00 2014-01-03 16:51:36.375 003 12624.83 220.88 54720.93 88888.00 2014-01-03 16:51:36.500 003 12624.80 220.90 54720.90 88888.00 2014-01-03 16:51:36.625 003 12624.88 220.93 54720.93 88888.00 2014-01-03 16:51:36.750 003 12624.88 220.90 54720.95 88888.00 2014-01-03 16:51:36.875 003 12624.85 220.93 54720.93 88888.00 2014-01-03 16:51:37.000 003 12624.85 220.93 54720.95 88888.00 2014-01-03 16:51:37.125 003 12624.90 220.95 54720.95 88888.00 2014-01-03 16:51:37.250 003 12624.88 220.95 54720.95 88888.00 2014-01-03 16:51:37.375 003 12624.92 220.95 54720.95 88888.00 2014-01-03 16:51:37.500 003 12624.98 220.95 54720.93 88888.00 2014-01-03 16:51:37.625 003 12624.98 220.95 54720.95 88888.00 2014-01-03 16:51:37.750 003 12625.00 220.90 54720.90 88888.00 2014-01-03 16:51:37.875 003 12625.05 220.93 54720.90 88888.00 2014-01-03 16:51:38.000 003 12625.02 220.93 54720.95 88888.00 2014-01-03 16:51:38.125 003 12625.02 220.93 54720.95 88888.00 2014-01-03 16:51:38.250 003 12624.92 220.90 54720.93 88888.00 2014-01-03 16:51:38.375 003 12624.95 220.90 54720.90 88888.00 2014-01-03 16:51:38.500 003 12624.98 220.88 54720.90 88888.00 2014-01-03 16:51:38.625 003 12625.00 220.88 54720.88 88888.00 2014-01-03 16:51:38.750 003 12625.08 220.90 54720.95 88888.00 2014-01-03 16:51:38.875 003 12625.08 220.95 54720.90 88888.00 2014-01-03 16:51:39.000 003 12625.02 220.95 54720.90 88888.00 2014-01-03 16:51:39.125 003 12625.02 220.93 54720.93 88888.00 2014-01-03 16:51:39.250 003 12625.08 220.93 54720.93 88888.00 2014-01-03 16:51:39.375 003 12625.02 220.93 54720.90 88888.00 2014-01-03 16:51:39.500 003 12625.10 220.93 54720.88 88888.00 2014-01-03 16:51:39.625 003 12625.20 220.90 54720.90 88888.00 2014-01-03 16:51:39.750 003 12625.20 220.93 54720.90 88888.00 2014-01-03 16:51:39.875 003 12625.17 220.90 54720.93 88888.00 2014-01-03 16:51:40.000 003 12625.15 220.88 54720.88 88888.00 2014-01-03 16:51:40.125 003 12625.12 220.88 54720.88 88888.00 2014-01-03 16:51:40.250 003 12625.08 220.90 54720.90 88888.00 2014-01-03 16:51:40.375 003 12625.12 220.90 54720.90 88888.00 2014-01-03 16:51:40.500 003 12625.10 220.88 54720.88 88888.00 2014-01-03 16:51:40.625 003 12625.10 220.88 54720.90 88888.00 2014-01-03 16:51:40.750 003 12625.15 220.90 54720.85 88888.00 2014-01-03 16:51:40.875 003 12625.17 220.95 54720.90 88888.00 2014-01-03 16:51:41.000 003 12625.15 220.93 54720.88 88888.00 2014-01-03 16:51:41.125 003 12625.10 220.88 54720.88 88888.00 2014-01-03 16:51:41.250 003 12625.05 220.88 54720.88 88888.00 2014-01-03 16:51:41.375 003 12625.10 220.88 54720.85 88888.00 2014-01-03 16:51:41.500 003 12625.12 220.88 54720.85 88888.00 2014-01-03 16:51:41.625 003 12625.10 220.90 54720.85 88888.00 2014-01-03 16:51:41.750 003 12625.12 220.93 54720.88 88888.00 2014-01-03 16:51:41.875 003 12625.12 220.93 54720.88 88888.00 2014-01-03 16:51:42.000 003 12625.17 220.93 54720.88 88888.00 2014-01-03 16:51:42.125 003 12625.23 220.93 54720.90 88888.00 2014-01-03 16:51:42.250 003 12625.20 220.93 54720.88 88888.00 2014-01-03 16:51:42.375 003 12625.17 220.93 54720.88 88888.00 2014-01-03 16:51:42.500 003 12625.17 220.95 54720.88 88888.00 2014-01-03 16:51:42.625 003 12625.17 220.93 54720.88 88888.00 2014-01-03 16:51:42.750 003 12625.23 220.93 54720.88 88888.00 2014-01-03 16:51:42.875 003 12625.27 220.95 54720.88 88888.00 2014-01-03 16:51:43.000 003 12625.38 220.97 54720.88 88888.00 2014-01-03 16:51:43.125 003 12625.40 220.95 54720.90 88888.00 2014-01-03 16:51:43.250 003 12625.33 220.93 54720.88 88888.00 2014-01-03 16:51:43.375 003 12625.30 220.95 54720.88 88888.00 2014-01-03 16:51:43.500 003 12625.27 220.97 54720.90 88888.00 2014-01-03 16:51:43.625 003 12625.27 221.00 54720.90 88888.00 2014-01-03 16:51:43.750 003 12625.30 221.00 54720.90 88888.00 2014-01-03 16:51:43.875 003 12625.23 220.97 54720.88 88888.00 2014-01-03 16:51:44.000 003 12625.20 220.97 54720.88 88888.00 2014-01-03 16:51:44.125 003 12625.20 220.97 54720.88 88888.00 2014-01-03 16:51:44.250 003 12625.23 220.97 54720.88 88888.00 2014-01-03 16:51:44.375 003 12625.30 221.00 54720.90 88888.00 2014-01-03 16:51:44.500 003 12625.30 221.00 54720.90 88888.00 2014-01-03 16:51:44.625 003 12625.33 221.00 54720.85 88888.00 2014-01-03 16:51:44.750 003 12625.33 220.95 54720.88 88888.00 2014-01-03 16:51:44.875 003 12625.30 220.93 54720.88 88888.00 2014-01-03 16:51:45.000 003 12625.30 220.93 54720.82 88888.00 2014-01-03 16:51:45.125 003 12625.33 220.97 54720.88 88888.00 2014-01-03 16:51:45.250 003 12625.27 221.00 54720.90 88888.00 2014-01-03 16:51:45.375 003 12625.25 221.00 54720.90 88888.00 2014-01-03 16:51:45.500 003 12625.20 220.97 54720.90 88888.00 2014-01-03 16:51:45.625 003 12625.17 220.97 54720.93 88888.00 2014-01-03 16:51:45.750 003 12625.25 220.97 54720.90 88888.00 2014-01-03 16:51:45.875 003 12625.33 220.97 54720.88 88888.00 2014-01-03 16:51:46.000 003 12625.30 220.95 54720.85 88888.00 2014-01-03 16:51:46.125 003 12625.33 220.97 54720.88 88888.00 2014-01-03 16:51:46.250 003 12625.35 220.93 54720.90 88888.00 2014-01-03 16:51:46.375 003 12625.25 220.90 54720.88 88888.00 2014-01-03 16:51:46.500 003 12625.25 220.93 54720.88 88888.00 2014-01-03 16:51:46.625 003 12625.27 220.93 54720.90 88888.00 2014-01-03 16:51:46.750 003 12625.25 220.90 54720.85 88888.00 2014-01-03 16:51:46.875 003 12625.25 220.95 54720.88 88888.00 2014-01-03 16:51:47.000 003 12625.25 220.95 54720.90 88888.00 2014-01-03 16:51:47.125 003 12625.25 220.93 54720.88 88888.00 2014-01-03 16:51:47.250 003 12625.25 220.88 54720.90 88888.00 2014-01-03 16:51:47.375 003 12625.35 220.93 54720.90 88888.00 2014-01-03 16:51:47.500 003 12625.40 220.93 54720.90 88888.00 2014-01-03 16:51:47.625 003 12625.40 220.93 54720.90 88888.00 2014-01-03 16:51:47.750 003 12625.30 220.93 54720.88 88888.00 2014-01-03 16:51:47.875 003 12625.23 220.93 54720.85 88888.00 2014-01-03 16:51:48.000 003 12625.20 220.90 54720.85 88888.00 2014-01-03 16:51:48.125 003 12625.23 220.90 54720.88 88888.00 2014-01-03 16:51:48.250 003 12625.25 220.90 54720.90 88888.00 2014-01-03 16:51:48.375 003 12625.35 220.93 54720.90 88888.00 2014-01-03 16:51:48.500 003 12625.35 220.90 54720.85 88888.00 2014-01-03 16:51:48.625 003 12625.33 220.90 54720.85 88888.00 2014-01-03 16:51:48.750 003 12625.33 220.90 54720.85 88888.00 2014-01-03 16:51:48.875 003 12625.30 220.90 54720.88 88888.00 2014-01-03 16:51:49.000 003 12625.30 220.90 54720.85 88888.00 2014-01-03 16:51:49.125 003 12625.35 220.93 54720.88 88888.00 2014-01-03 16:51:49.250 003 12625.45 220.93 54720.88 88888.00 2014-01-03 16:51:49.375 003 12625.52 220.93 54720.82 88888.00 2014-01-03 16:51:49.500 003 12625.50 220.93 54720.88 88888.00 2014-01-03 16:51:49.625 003 12625.50 220.90 54720.88 88888.00 2014-01-03 16:51:49.750 003 12625.48 220.90 54720.85 88888.00 2014-01-03 16:51:49.875 003 12625.50 220.88 54720.82 88888.00 2014-01-03 16:51:50.000 003 12625.42 220.90 54720.82 88888.00 2014-01-03 16:51:50.125 003 12625.35 220.88 54720.82 88888.00 2014-01-03 16:51:50.250 003 12625.35 220.90 54720.82 88888.00 2014-01-03 16:51:50.375 003 12625.40 220.93 54720.85 88888.00 2014-01-03 16:51:50.500 003 12625.38 220.93 54720.82 88888.00 2014-01-03 16:51:50.625 003 12625.35 220.95 54720.85 88888.00 2014-01-03 16:51:50.750 003 12625.30 220.93 54720.82 88888.00 2014-01-03 16:51:50.875 003 12625.33 220.93 54720.80 88888.00 2014-01-03 16:51:51.000 003 12625.38 220.93 54720.80 88888.00 2014-01-03 16:51:51.125 003 12625.45 220.93 54720.82 88888.00 2014-01-03 16:51:51.250 003 12625.48 220.93 54720.80 88888.00 2014-01-03 16:51:51.375 003 12625.50 220.95 54720.82 88888.00 2014-01-03 16:51:51.500 003 12625.52 220.97 54720.85 88888.00 2014-01-03 16:51:51.625 003 12625.55 220.95 54720.85 88888.00 2014-01-03 16:51:51.750 003 12625.50 220.93 54720.85 88888.00 2014-01-03 16:51:51.875 003 12625.48 220.93 54720.85 88888.00 2014-01-03 16:51:52.000 003 12625.48 220.93 54720.82 88888.00 2014-01-03 16:51:52.125 003 12625.45 220.93 54720.82 88888.00 2014-01-03 16:51:52.250 003 12625.42 220.93 54720.82 88888.00 2014-01-03 16:51:52.375 003 12625.42 220.90 54720.80 88888.00 2014-01-03 16:51:52.500 003 12625.40 220.88 54720.78 88888.00 2014-01-03 16:51:52.625 003 12625.40 220.90 54720.80 88888.00 2014-01-03 16:51:52.750 003 12625.35 220.90 54720.82 88888.00 2014-01-03 16:51:52.875 003 12625.35 220.93 54720.82 88888.00 2014-01-03 16:51:53.000 003 12625.48 220.93 54720.82 88888.00 2014-01-03 16:51:53.125 003 12625.52 220.90 54720.82 88888.00 2014-01-03 16:51:53.250 003 12625.48 220.93 54720.82 88888.00 2014-01-03 16:51:53.375 003 12625.48 220.95 54720.82 88888.00 2014-01-03 16:51:53.500 003 12625.48 220.95 54720.80 88888.00 2014-01-03 16:51:53.625 003 12625.48 220.93 54720.80 88888.00 2014-01-03 16:51:53.750 003 12625.45 220.90 54720.80 88888.00 2014-01-03 16:51:53.875 003 12625.50 220.90 54720.80 88888.00 2014-01-03 16:51:54.000 003 12625.50 220.93 54720.78 88888.00 2014-01-03 16:51:54.125 003 12625.48 220.93 54720.80 88888.00 2014-01-03 16:51:54.250 003 12625.48 220.93 54720.80 88888.00 2014-01-03 16:51:54.375 003 12625.50 220.93 54720.82 88888.00 2014-01-03 16:51:54.500 003 12625.58 220.95 54720.80 88888.00 2014-01-03 16:51:54.625 003 12625.55 220.93 54720.80 88888.00 2014-01-03 16:51:54.750 003 12625.52 220.97 54720.80 88888.00 2014-01-03 16:51:54.875 003 12625.55 220.97 54720.82 88888.00 2014-01-03 16:51:55.000 003 12625.55 220.95 54720.80 88888.00 2014-01-03 16:51:55.125 003 12625.50 220.90 54720.78 88888.00 2014-01-03 16:51:55.250 003 12625.52 220.90 54720.80 88888.00 2014-01-03 16:51:55.375 003 12625.55 220.93 54720.82 88888.00 2014-01-03 16:51:55.500 003 12625.60 220.90 54720.80 88888.00 2014-01-03 16:51:55.625 003 12625.60 220.93 54720.80 88888.00 2014-01-03 16:51:55.750 003 12625.62 220.93 54720.80 88888.00 2014-01-03 16:51:55.875 003 12625.62 220.95 54720.80 88888.00 2014-01-03 16:51:56.000 003 12625.60 220.93 54720.80 88888.00 2014-01-03 16:51:56.125 003 12625.62 220.90 54720.78 88888.00 2014-01-03 16:51:56.250 003 12625.70 220.93 54720.80 88888.00 2014-01-03 16:51:56.375 003 12625.75 220.95 54720.80 88888.00 2014-01-03 16:51:56.500 003 12625.70 220.95 54720.80 88888.00 2014-01-03 16:51:56.625 003 12625.65 220.95 54720.82 88888.00 2014-01-03 16:51:56.750 003 12625.65 220.95 54720.80 88888.00 2014-01-03 16:51:56.875 003 12625.62 220.97 54720.82 88888.00 2014-01-03 16:51:57.000 003 12625.65 220.95 54720.80 88888.00 2014-01-03 16:51:57.125 003 12625.67 220.90 54720.80 88888.00 2014-01-03 16:51:57.250 003 12625.62 220.90 54720.80 88888.00 2014-01-03 16:51:57.375 003 12625.60 220.90 54720.80 88888.00 2014-01-03 16:51:57.500 003 12625.55 220.88 54720.78 88888.00 2014-01-03 16:51:57.625 003 12625.58 220.88 54720.80 88888.00 2014-01-03 16:51:57.750 003 12625.62 220.88 54720.80 88888.00 2014-01-03 16:51:57.875 003 12625.60 220.88 54720.80 88888.00 2014-01-03 16:51:58.000 003 12625.52 220.88 54720.78 88888.00 2014-01-03 16:51:58.125 003 12625.55 220.88 54720.82 88888.00 2014-01-03 16:51:58.250 003 12625.55 220.85 54720.80 88888.00 2014-01-03 16:51:58.375 003 12625.58 220.82 54720.82 88888.00 2014-01-03 16:51:58.500 003 12625.58 220.82 54720.82 88888.00 2014-01-03 16:51:58.625 003 12625.55 220.85 54720.82 88888.00 2014-01-03 16:51:58.750 003 12625.50 220.80 54720.80 88888.00 2014-01-03 16:51:58.875 003 12625.52 220.80 54720.80 88888.00 2014-01-03 16:51:59.000 003 12625.58 220.82 54720.80 88888.00 2014-01-03 16:51:59.125 003 12625.62 220.80 54720.80 88888.00 2014-01-03 16:51:59.250 003 12625.60 220.78 54720.78 88888.00 2014-01-03 16:51:59.375 003 12625.52 220.75 54720.75 88888.00 2014-01-03 16:51:59.500 003 12625.48 220.72 54720.78 88888.00 2014-01-03 16:51:59.625 003 12625.52 220.75 54720.80 88888.00 2014-01-03 16:51:59.750 003 12625.55 220.75 54720.80 88888.00 2014-01-03 16:51:59.875 003 12625.58 220.72 54720.80 88888.00 2014-01-03 16:52:00.000 003 12625.60 220.72 54720.78 88888.00 2014-01-03 16:52:00.125 003 12625.60 220.70 54720.80 88888.00 2014-01-03 16:52:00.250 003 12625.58 220.65 54720.78 88888.00 2014-01-03 16:52:00.375 003 12625.50 220.68 54720.80 88888.00 2014-01-03 16:52:00.500 003 12625.52 220.70 54720.78 88888.00 2014-01-03 16:52:00.625 003 12625.55 220.70 54720.80 88888.00 2014-01-03 16:52:00.750 003 12625.55 220.68 54720.80 88888.00 2014-01-03 16:52:00.875 003 12625.52 220.65 54720.78 88888.00 2014-01-03 16:52:01.000 003 12625.55 220.62 54720.75 88888.00 2014-01-03 16:52:01.125 003 12625.58 220.62 54720.75 88888.00 2014-01-03 16:52:01.250 003 12625.52 220.60 54720.78 88888.00 2014-01-03 16:52:01.375 003 12625.50 220.62 54720.78 88888.00 2014-01-03 16:52:01.500 003 12625.42 220.60 54720.78 88888.00 2014-01-03 16:52:01.625 003 12625.45 220.60 54720.78 88888.00 2014-01-03 16:52:01.750 003 12625.55 220.57 54720.75 88888.00 2014-01-03 16:52:01.875 003 12625.52 220.57 54720.78 88888.00 2014-01-03 16:52:02.000 003 12625.55 220.57 54720.78 88888.00 2014-01-03 16:52:02.125 003 12625.58 220.57 54720.80 88888.00 2014-01-03 16:52:02.250 003 12625.58 220.53 54720.78 88888.00 2014-01-03 16:52:02.375 003 12625.55 220.53 54720.80 88888.00 2014-01-03 16:52:02.500 003 12625.52 220.57 54720.78 88888.00 2014-01-03 16:52:02.625 003 12625.45 220.50 54720.78 88888.00 2014-01-03 16:52:02.750 003 12625.45 220.47 54720.78 88888.00 2014-01-03 16:52:02.875 003 12625.50 220.53 54720.78 88888.00 2014-01-03 16:52:03.000 003 12625.50 220.53 54720.75 88888.00 2014-01-03 16:52:03.125 003 12625.45 220.50 54720.78 88888.00 2014-01-03 16:52:03.250 003 12625.48 220.47 54720.80 88888.00 2014-01-03 16:52:03.375 003 12625.50 220.47 54720.80 88888.00 2014-01-03 16:52:03.500 003 12625.45 220.45 54720.80 88888.00 2014-01-03 16:52:03.625 003 12625.48 220.50 54720.80 88888.00 2014-01-03 16:52:03.750 003 12625.48 220.47 54720.80 88888.00 2014-01-03 16:52:03.875 003 12625.48 220.47 54720.80 88888.00 2014-01-03 16:52:04.000 003 12625.48 220.47 54720.82 88888.00 2014-01-03 16:52:04.125 003 12625.40 220.47 54720.82 88888.00 2014-01-03 16:52:04.250 003 12625.33 220.45 54720.82 88888.00 2014-01-03 16:52:04.375 003 12625.38 220.47 54720.80 88888.00 2014-01-03 16:52:04.500 003 12625.38 220.45 54720.80 88888.00 2014-01-03 16:52:04.625 003 12625.40 220.43 54720.78 88888.00 2014-01-03 16:52:04.750 003 12625.42 220.45 54720.75 88888.00 2014-01-03 16:52:04.875 003 12625.45 220.43 54720.78 88888.00 2014-01-03 16:52:05.000 003 12625.48 220.43 54720.75 88888.00 2014-01-03 16:52:05.125 003 12625.45 220.43 54720.78 88888.00 2014-01-03 16:52:05.250 003 12625.42 220.40 54720.78 88888.00 2014-01-03 16:52:05.375 003 12625.40 220.43 54720.78 88888.00 2014-01-03 16:52:05.500 003 12625.40 220.47 54720.80 88888.00 2014-01-03 16:52:05.625 003 12625.40 220.45 54720.78 88888.00 2014-01-03 16:52:05.750 003 12625.40 220.45 54720.80 88888.00 2014-01-03 16:52:05.875 003 12625.35 220.47 54720.78 88888.00 2014-01-03 16:52:06.000 003 12625.42 220.45 54720.75 88888.00 2014-01-03 16:52:06.125 003 12625.42 220.43 54720.75 88888.00 2014-01-03 16:52:06.250 003 12625.40 220.43 54720.78 88888.00 2014-01-03 16:52:06.375 003 12625.40 220.43 54720.78 88888.00 2014-01-03 16:52:06.500 003 12625.42 220.43 54720.78 88888.00 2014-01-03 16:52:06.625 003 12625.42 220.45 54720.75 88888.00 2014-01-03 16:52:06.750 003 12625.42 220.47 54720.75 88888.00 2014-01-03 16:52:06.875 003 12625.40 220.47 54720.75 88888.00 2014-01-03 16:52:07.000 003 12625.35 220.45 54720.75 88888.00 2014-01-03 16:52:07.125 003 12625.35 220.47 54720.75 88888.00 2014-01-03 16:52:07.250 003 12625.27 220.47 54720.78 88888.00 2014-01-03 16:52:07.375 003 12625.27 220.47 54720.78 88888.00 2014-01-03 16:52:07.500 003 12625.23 220.47 54720.78 88888.00 2014-01-03 16:52:07.625 003 12625.20 220.45 54720.78 88888.00 2014-01-03 16:52:07.750 003 12625.20 220.40 54720.78 88888.00 2014-01-03 16:52:07.875 003 12625.15 220.45 54720.75 88888.00 2014-01-03 16:52:08.000 003 12625.23 220.45 54720.75 88888.00 2014-01-03 16:52:08.125 003 12625.25 220.47 54720.78 88888.00 2014-01-03 16:52:08.250 003 12625.20 220.45 54720.78 88888.00 2014-01-03 16:52:08.375 003 12625.20 220.47 54720.75 88888.00 2014-01-03 16:52:08.500 003 12625.17 220.43 54720.75 88888.00 2014-01-03 16:52:08.625 003 12625.20 220.45 54720.75 88888.00 2014-01-03 16:52:08.750 003 12625.17 220.43 54720.78 88888.00 2014-01-03 16:52:08.875 003 12625.25 220.45 54720.78 88888.00 2014-01-03 16:52:09.000 003 12625.27 220.45 54720.78 88888.00 2014-01-03 16:52:09.125 003 12625.25 220.45 54720.75 88888.00 2014-01-03 16:52:09.250 003 12625.17 220.43 54720.78 88888.00 2014-01-03 16:52:09.375 003 12625.23 220.45 54720.75 88888.00 2014-01-03 16:52:09.500 003 12625.27 220.45 54720.78 88888.00 2014-01-03 16:52:09.625 003 12625.25 220.45 54720.78 88888.00 2014-01-03 16:52:09.750 003 12625.20 220.47 54720.75 88888.00 2014-01-03 16:52:09.875 003 12625.27 220.50 54720.78 88888.00 2014-01-03 16:52:10.000 003 12625.20 220.47 54720.75 88888.00 2014-01-03 16:52:10.125 003 12625.15 220.45 54720.72 88888.00 2014-01-03 16:52:10.250 003 12625.08 220.50 54720.75 88888.00 2014-01-03 16:52:10.375 003 12625.08 220.50 54720.78 88888.00 2014-01-03 16:52:10.500 003 12625.10 220.50 54720.75 88888.00 2014-01-03 16:52:10.625 003 12625.12 220.55 54720.80 88888.00 2014-01-03 16:52:10.750 003 12625.10 220.53 54720.78 88888.00 2014-01-03 16:52:10.875 003 12625.15 220.53 54720.72 88888.00 2014-01-03 16:52:11.000 003 12625.12 220.53 54720.72 88888.00 2014-01-03 16:52:11.125 003 12625.17 220.57 54720.72 88888.00 2014-01-03 16:52:11.250 003 12625.12 220.57 54720.78 88888.00 2014-01-03 16:52:11.375 003 12625.17 220.60 54720.80 88888.00 2014-01-03 16:52:11.500 003 12625.17 220.60 54720.78 88888.00 2014-01-03 16:52:11.625 003 12625.17 220.57 54720.75 88888.00 2014-01-03 16:52:11.750 003 12625.23 220.57 54720.75 88888.00 2014-01-03 16:52:11.875 003 12625.20 220.55 54720.78 88888.00 2014-01-03 16:52:12.000 003 12625.15 220.57 54720.75 88888.00 2014-01-03 16:52:12.125 003 12625.15 220.53 54720.75 88888.00 2014-01-03 16:52:12.250 003 12625.17 220.60 54720.75 88888.00 2014-01-03 16:52:12.375 003 12625.20 220.57 54720.72 88888.00 2014-01-03 16:52:12.500 003 12625.20 220.60 54720.75 88888.00 2014-01-03 16:52:12.625 003 12625.23 220.62 54720.78 88888.00 2014-01-03 16:52:12.750 003 12625.23 220.62 54720.75 88888.00 2014-01-03 16:52:12.875 003 12625.23 220.62 54720.72 88888.00 2014-01-03 16:52:13.000 003 12625.15 220.62 54720.72 88888.00 2014-01-03 16:52:13.125 003 12625.17 220.65 54720.72 88888.00 2014-01-03 16:52:13.250 003 12625.17 220.65 54720.75 88888.00 2014-01-03 16:52:13.375 003 12625.17 220.70 54720.75 88888.00 2014-01-03 16:52:13.500 003 12625.17 220.68 54720.72 88888.00 2014-01-03 16:52:13.625 003 12625.12 220.70 54720.72 88888.00 2014-01-03 16:52:13.750 003 12625.20 220.72 54720.75 88888.00 2014-01-03 16:52:13.875 003 12625.25 220.72 54720.75 88888.00 2014-01-03 16:52:14.000 003 12625.25 220.70 54720.75 88888.00 2014-01-03 16:52:14.125 003 12625.23 220.72 54720.78 88888.00 2014-01-03 16:52:14.250 003 12625.23 220.72 54720.78 88888.00 2014-01-03 16:52:14.375 003 12625.33 220.78 54720.75 88888.00 2014-01-03 16:52:14.500 003 12625.33 220.75 54720.75 88888.00 2014-01-03 16:52:14.625 003 12625.23 220.75 54720.75 88888.00 2014-01-03 16:52:14.750 003 12625.23 220.75 54720.75 88888.00 2014-01-03 16:52:14.875 003 12625.27 220.78 54720.75 88888.00 2014-01-03 16:52:15.000 003 12625.33 220.80 54720.75 88888.00 2014-01-03 16:52:15.125 003 12625.27 220.78 54720.72 88888.00 2014-01-03 16:52:15.250 003 12625.33 220.75 54720.72 88888.00 2014-01-03 16:52:15.375 003 12625.40 220.78 54720.75 88888.00 2014-01-03 16:52:15.500 003 12625.35 220.80 54720.75 88888.00 2014-01-03 16:52:15.625 003 12625.30 220.82 54720.72 88888.00 2014-01-03 16:52:15.750 003 12625.27 220.80 54720.75 88888.00 2014-01-03 16:52:15.875 003 12625.30 220.78 54720.75 88888.00 2014-01-03 16:52:16.000 003 12625.30 220.80 54720.75 88888.00 2014-01-03 16:52:16.125 003 12625.27 220.82 54720.75 88888.00 2014-01-03 16:52:16.250 003 12625.23 220.82 54720.75 88888.00 2014-01-03 16:52:16.375 003 12625.38 220.88 54720.75 88888.00 2014-01-03 16:52:16.500 003 12625.50 220.90 54720.75 88888.00 2014-01-03 16:52:16.625 003 12625.48 220.85 54720.72 88888.00 2014-01-03 16:52:16.750 003 12625.38 220.85 54720.72 88888.00 2014-01-03 16:52:16.875 003 12625.40 220.88 54720.72 88888.00 2014-01-03 16:52:17.000 003 12625.50 220.90 54720.72 88888.00 2014-01-03 16:52:17.125 003 12625.55 220.95 54720.78 88888.00 2014-01-03 16:52:17.250 003 12625.48 220.95 54720.72 88888.00 2014-01-03 16:52:17.375 003 12625.42 220.95 54720.72 88888.00 2014-01-03 16:52:17.500 003 12625.45 220.97 54720.72 88888.00 2014-01-03 16:52:17.625 003 12625.55 220.97 54720.75 88888.00 2014-01-03 16:52:17.750 003 12625.58 220.97 54720.72 88888.00 2014-01-03 16:52:17.875 003 12625.52 220.97 54720.70 88888.00 2014-01-03 16:52:18.000 003 12625.52 220.97 54720.70 88888.00 2014-01-03 16:52:18.125 003 12625.52 221.00 54720.70 88888.00 2014-01-03 16:52:18.250 003 12625.55 221.03 54720.72 88888.00 2014-01-03 16:52:18.375 003 12625.55 221.03 54720.72 88888.00 2014-01-03 16:52:18.500 003 12625.55 221.00 54720.72 88888.00 2014-01-03 16:52:18.625 003 12625.58 221.03 54720.70 88888.00 2014-01-03 16:52:18.750 003 12625.60 221.05 54720.72 88888.00 2014-01-03 16:52:18.875 003 12625.60 221.05 54720.70 88888.00 2014-01-03 16:52:19.000 003 12625.58 221.03 54720.68 88888.00 2014-01-03 16:52:19.125 003 12625.58 221.05 54720.68 88888.00 2014-01-03 16:52:19.250 003 12625.60 221.05 54720.68 88888.00 2014-01-03 16:52:19.375 003 12625.65 221.05 54720.68 88888.00 2014-01-03 16:52:19.500 003 12625.65 221.07 54720.68 88888.00 2014-01-03 16:52:19.625 003 12625.70 221.05 54720.68 88888.00 2014-01-03 16:52:19.750 003 12625.77 221.05 54720.70 88888.00 2014-01-03 16:52:19.875 003 12625.75 221.10 54720.68 88888.00 2014-01-03 16:52:20.000 003 12625.70 221.10 54720.65 88888.00 2014-01-03 16:52:20.125 003 12625.65 221.07 54720.68 88888.00 2014-01-03 16:52:20.250 003 12625.65 221.05 54720.68 88888.00 2014-01-03 16:52:20.375 003 12625.67 221.07 54720.70 88888.00 2014-01-03 16:52:20.500 003 12625.67 221.07 54720.68 88888.00 2014-01-03 16:52:20.625 003 12625.75 221.07 54720.68 88888.00 2014-01-03 16:52:20.750 003 12625.83 221.10 54720.68 88888.00 2014-01-03 16:52:20.875 003 12625.80 221.07 54720.68 88888.00 2014-01-03 16:52:21.000 003 12625.70 221.10 54720.65 88888.00 2014-01-03 16:52:21.125 003 12625.70 221.10 54720.65 88888.00 2014-01-03 16:52:21.250 003 12625.73 221.10 54720.68 88888.00 2014-01-03 16:52:21.375 003 12625.75 221.15 54720.68 88888.00 2014-01-03 16:52:21.500 003 12625.75 221.12 54720.62 88888.00 2014-01-03 16:52:21.625 003 12625.80 221.10 54720.62 88888.00 2014-01-03 16:52:21.750 003 12625.73 221.10 54720.62 88888.00 2014-01-03 16:52:21.875 003 12625.67 221.10 54720.60 88888.00 2014-01-03 16:52:22.000 003 12625.73 221.12 54720.62 88888.00 2014-01-03 16:52:22.125 003 12625.77 221.10 54720.62 88888.00 2014-01-03 16:52:22.250 003 12625.80 221.10 54720.65 88888.00 2014-01-03 16:52:22.375 003 12625.90 221.15 54720.65 88888.00 2014-01-03 16:52:22.500 003 12625.95 221.12 54720.62 88888.00 2014-01-03 16:52:22.625 003 12625.92 221.12 54720.62 88888.00 2014-01-03 16:52:22.750 003 12625.92 221.07 54720.62 88888.00 2014-01-03 16:52:22.875 003 12625.92 221.10 54720.62 88888.00 2014-01-03 16:52:23.000 003 12625.90 221.10 54720.60 88888.00 2014-01-03 16:52:23.125 003 12625.90 221.07 54720.60 88888.00 2014-01-03 16:52:23.250 003 12625.85 221.07 54720.60 88888.00 2014-01-03 16:52:23.375 003 12625.88 221.07 54720.60 88888.00 2014-01-03 16:52:23.500 003 12625.90 221.12 54720.60 88888.00 2014-01-03 16:52:23.625 003 12625.90 221.12 54720.60 88888.00 2014-01-03 16:52:23.750 003 12625.95 221.12 54720.62 88888.00 2014-01-03 16:52:23.875 003 12625.98 221.12 54720.60 88888.00 2014-01-03 16:52:24.000 003 12626.00 221.10 54720.57 88888.00 2014-01-03 16:52:24.125 003 12626.02 221.12 54720.60 88888.00 2014-01-03 16:52:24.250 003 12626.02 221.12 54720.60 88888.00 2014-01-03 16:52:24.375 003 12626.02 221.12 54720.60 88888.00 2014-01-03 16:52:24.500 003 12626.02 221.12 54720.60 88888.00 2014-01-03 16:52:24.625 003 12626.02 221.10 54720.57 88888.00 2014-01-03 16:52:24.750 003 12625.95 221.12 54720.57 88888.00 2014-01-03 16:52:24.875 003 12625.98 221.12 54720.57 88888.00 2014-01-03 16:52:25.000 003 12625.98 221.15 54720.57 88888.00 2014-01-03 16:52:25.125 003 12625.95 221.18 54720.57 88888.00 2014-01-03 16:52:25.250 003 12625.92 221.15 54720.60 88888.00 2014-01-03 16:52:25.375 003 12626.00 221.18 54720.60 88888.00 2014-01-03 16:52:25.500 003 12626.00 221.15 54720.60 88888.00 2014-01-03 16:52:25.625 003 12625.92 221.15 54720.62 88888.00 2014-01-03 16:52:25.750 003 12625.88 221.12 54720.57 88888.00 2014-01-03 16:52:25.875 003 12625.90 221.12 54720.57 88888.00 2014-01-03 16:52:26.000 003 12625.92 221.07 54720.53 88888.00 2014-01-03 16:52:26.125 003 12625.90 221.07 54720.60 88888.00 2014-01-03 16:52:26.250 003 12625.95 221.12 54720.62 88888.00 2014-01-03 16:52:26.375 003 12626.02 221.15 54720.62 88888.00 2014-01-03 16:52:26.500 003 12625.98 221.18 54720.60 88888.00 2014-01-03 16:52:26.625 003 12625.92 221.10 54720.60 88888.00 2014-01-03 16:52:26.750 003 12625.95 221.10 54720.60 88888.00 2014-01-03 16:52:26.875 003 12626.02 221.07 54720.60 88888.00 2014-01-03 16:52:27.000 003 12626.05 221.10 54720.62 88888.00 2014-01-03 16:52:27.125 003 12626.02 221.12 54720.60 88888.00 2014-01-03 16:52:27.250 003 12625.95 221.07 54720.60 88888.00 2014-01-03 16:52:27.375 003 12626.02 221.10 54720.60 88888.00 2014-01-03 16:52:27.500 003 12626.10 221.12 54720.60 88888.00 2014-01-03 16:52:27.625 003 12626.10 221.07 54720.60 88888.00 2014-01-03 16:52:27.750 003 12626.05 221.05 54720.57 88888.00 2014-01-03 16:52:27.875 003 12626.02 221.07 54720.55 88888.00 2014-01-03 16:52:28.000 003 12626.02 221.05 54720.57 88888.00 2014-01-03 16:52:28.125 003 12626.02 221.05 54720.55 88888.00 2014-01-03 16:52:28.250 003 12625.95 221.05 54720.57 88888.00 2014-01-03 16:52:28.375 003 12625.95 221.05 54720.57 88888.00 2014-01-03 16:52:28.500 003 12626.00 221.10 54720.60 88888.00 2014-01-03 16:52:28.625 003 12626.00 221.05 54720.60 88888.00 2014-01-03 16:52:28.750 003 12626.02 221.03 54720.57 88888.00 2014-01-03 16:52:28.875 003 12626.02 221.00 54720.57 88888.00 2014-01-03 16:52:29.000 003 12626.00 221.03 54720.55 88888.00 2014-01-03 16:52:29.125 003 12626.02 221.03 54720.57 88888.00 2014-01-03 16:52:29.250 003 12626.00 221.03 54720.60 88888.00 2014-01-03 16:52:29.375 003 12626.05 221.05 54720.57 88888.00 2014-01-03 16:52:29.500 003 12626.00 221.00 54720.57 88888.00 2014-01-03 16:52:29.625 003 12626.02 221.03 54720.60 88888.00 2014-01-03 16:52:29.750 003 12626.08 221.03 54720.57 88888.00 2014-01-03 16:52:29.875 003 12626.08 221.03 54720.55 88888.00 2014-01-03 16:52:30.000 003 12626.02 220.97 54720.53 88888.00 2014-01-03 16:52:30.125 003 12625.98 221.03 54720.53 88888.00 2014-01-03 16:52:30.250 003 12626.00 221.00 54720.53 88888.00 2014-01-03 16:52:30.375 003 12626.08 221.03 54720.53 88888.00 2014-01-03 16:52:30.500 003 12626.10 221.03 54720.55 88888.00 2014-01-03 16:52:30.625 003 12626.12 221.05 54720.55 88888.00 2014-01-03 16:52:30.750 003 12626.10 221.05 54720.55 88888.00 2014-01-03 16:52:30.875 003 12626.05 221.05 54720.57 88888.00 2014-01-03 16:52:31.000 003 12626.00 221.05 54720.55 88888.00 2014-01-03 16:52:31.125 003 12625.98 221.05 54720.55 88888.00 2014-01-03 16:52:31.250 003 12625.92 221.03 54720.57 88888.00 2014-01-03 16:52:31.375 003 12626.08 221.07 54720.55 88888.00 2014-01-03 16:52:31.500 003 12626.15 221.07 54720.55 88888.00 2014-01-03 16:52:31.625 003 12626.08 221.00 54720.53 88888.00 2014-01-03 16:52:31.750 003 12626.05 221.05 54720.53 88888.00 2014-01-03 16:52:31.875 003 12626.02 221.05 54720.55 88888.00 2014-01-03 16:52:32.000 003 12625.98 221.03 54720.55 88888.00 2014-01-03 16:52:32.125 003 12625.95 221.00 54720.55 88888.00 2014-01-03 16:52:32.250 003 12625.95 221.00 54720.53 88888.00 2014-01-03 16:52:32.375 003 12626.00 221.00 54720.53 88888.00 2014-01-03 16:52:32.500 003 12625.98 221.00 54720.55 88888.00 2014-01-03 16:52:32.625 003 12626.00 221.05 54720.57 88888.00 2014-01-03 16:52:32.750 003 12626.00 221.03 54720.57 88888.00 2014-01-03 16:52:32.875 003 12626.00 221.03 54720.55 88888.00 2014-01-03 16:52:33.000 003 12625.98 221.00 54720.53 88888.00 2014-01-03 16:52:33.125 003 12625.95 221.00 54720.53 88888.00 2014-01-03 16:52:33.250 003 12625.95 220.95 54720.55 88888.00 2014-01-03 16:52:33.375 003 12626.00 220.95 54720.55 88888.00 2014-01-03 16:52:33.500 003 12626.00 220.93 54720.53 88888.00 2014-01-03 16:52:33.625 003 12625.98 220.93 54720.55 88888.00 2014-01-03 16:52:33.750 003 12625.98 220.90 54720.55 88888.00 2014-01-03 16:52:33.875 003 12625.95 220.90 54720.53 88888.00 2014-01-03 16:52:34.000 003 12626.00 220.90 54720.55 88888.00 2014-01-03 16:52:34.125 003 12625.98 220.93 54720.57 88888.00 2014-01-03 16:52:34.250 003 12625.90 220.88 54720.55 88888.00 2014-01-03 16:52:34.375 003 12625.95 220.82 54720.53 88888.00 2014-01-03 16:52:34.500 003 12625.98 220.85 54720.53 88888.00 2014-01-03 16:52:34.625 003 12625.95 220.88 54720.53 88888.00 2014-01-03 16:52:34.750 003 12625.92 220.88 54720.53 88888.00 2014-01-03 16:52:34.875 003 12625.92 220.85 54720.55 88888.00 2014-01-03 16:52:35.000 003 12625.95 220.85 54720.53 88888.00 2014-01-03 16:52:35.125 003 12625.92 220.82 54720.55 88888.00 2014-01-03 16:52:35.250 003 12625.88 220.82 54720.57 88888.00 2014-01-03 16:52:35.375 003 12625.95 220.82 54720.57 88888.00 2014-01-03 16:52:35.500 003 12626.02 220.82 54720.57 88888.00 2014-01-03 16:52:35.625 003 12626.05 220.80 54720.55 88888.00 2014-01-03 16:52:35.750 003 12625.98 220.78 54720.53 88888.00 2014-01-03 16:52:35.875 003 12625.92 220.75 54720.55 88888.00 2014-01-03 16:52:36.000 003 12625.88 220.78 54720.55 88888.00 2014-01-03 16:52:36.125 003 12625.83 220.78 54720.57 88888.00 2014-01-03 16:52:36.250 003 12625.80 220.72 54720.57 88888.00 2014-01-03 16:52:36.375 003 12625.85 220.72 54720.57 88888.00 2014-01-03 16:52:36.500 003 12625.90 220.75 54720.55 88888.00 2014-01-03 16:52:36.625 003 12625.90 220.78 54720.57 88888.00 2014-01-03 16:52:36.750 003 12625.88 220.75 54720.55 88888.00 2014-01-03 16:52:36.875 003 12625.83 220.72 54720.55 88888.00 2014-01-03 16:52:37.000 003 12625.80 220.70 54720.57 88888.00 2014-01-03 16:52:37.125 003 12625.88 220.70 54720.60 88888.00 2014-01-03 16:52:37.250 003 12625.88 220.68 54720.55 88888.00 2014-01-03 16:52:37.375 003 12625.90 220.68 54720.53 88888.00 2014-01-03 16:52:37.500 003 12625.85 220.65 54720.55 88888.00 2014-01-03 16:52:37.625 003 12625.83 220.68 54720.57 88888.00 2014-01-03 16:52:37.750 003 12625.83 220.70 54720.57 88888.00 2014-01-03 16:52:37.875 003 12625.85 220.70 54720.57 88888.00 2014-01-03 16:52:38.000 003 12625.85 220.65 54720.57 88888.00 2014-01-03 16:52:38.125 003 12625.80 220.68 54720.57 88888.00 2014-01-03 16:52:38.250 003 12625.75 220.68 54720.60 88888.00 2014-01-03 16:52:38.375 003 12625.77 220.68 54720.60 88888.00 2014-01-03 16:52:38.500 003 12625.83 220.68 54720.55 88888.00 2014-01-03 16:52:38.625 003 12625.80 220.68 54720.50 88888.00 2014-01-03 16:52:38.750 003 12625.77 220.68 54720.53 88888.00 2014-01-03 16:52:38.875 003 12625.80 220.68 54720.53 88888.00 2014-01-03 16:52:39.000 003 12625.77 220.65 54720.53 88888.00 2014-01-03 16:52:39.125 003 12625.80 220.62 54720.57 88888.00 2014-01-03 16:52:39.250 003 12625.80 220.62 54720.60 88888.00 2014-01-03 16:52:39.375 003 12625.75 220.65 54720.60 88888.00 2014-01-03 16:52:39.500 003 12625.75 220.62 54720.60 88888.00 2014-01-03 16:52:39.625 003 12625.80 220.62 54720.60 88888.00 2014-01-03 16:52:39.750 003 12625.83 220.65 54720.60 88888.00 2014-01-03 16:52:39.875 003 12625.75 220.65 54720.60 88888.00 2014-01-03 16:52:40.000 003 12625.65 220.65 54720.55 88888.00 2014-01-03 16:52:40.125 003 12625.65 220.62 54720.57 88888.00 2014-01-03 16:52:40.250 003 12625.65 220.62 54720.57 88888.00 2014-01-03 16:52:40.375 003 12625.70 220.60 54720.57 88888.00 2014-01-03 16:52:40.500 003 12625.73 220.62 54720.55 88888.00 2014-01-03 16:52:40.625 003 12625.80 220.62 54720.55 88888.00 2014-01-03 16:52:40.750 003 12625.75 220.60 54720.55 88888.00 2014-01-03 16:52:40.875 003 12625.67 220.62 54720.55 88888.00 2014-01-03 16:52:41.000 003 12625.62 220.60 54720.53 88888.00 2014-01-03 16:52:41.125 003 12625.60 220.60 54720.53 88888.00 2014-01-03 16:52:41.250 003 12625.62 220.57 54720.57 88888.00 2014-01-03 16:52:41.375 003 12625.65 220.60 54720.55 88888.00 2014-01-03 16:52:41.500 003 12625.70 220.62 54720.55 88888.00 2014-01-03 16:52:41.625 003 12625.70 220.60 54720.57 88888.00 2014-01-03 16:52:41.750 003 12625.70 220.62 54720.55 88888.00 2014-01-03 16:52:41.875 003 12625.70 220.57 54720.55 88888.00 2014-01-03 16:52:42.000 003 12625.65 220.53 54720.55 88888.00 2014-01-03 16:52:42.125 003 12625.60 220.55 54720.57 88888.00 2014-01-03 16:52:42.250 003 12625.52 220.57 54720.60 88888.00 2014-01-03 16:52:42.375 003 12625.58 220.57 54720.55 88888.00 2014-01-03 16:52:42.500 003 12625.65 220.57 54720.55 88888.00 2014-01-03 16:52:42.625 003 12625.62 220.57 54720.57 88888.00 2014-01-03 16:52:42.750 003 12625.60 220.55 54720.55 88888.00 2014-01-03 16:52:42.875 003 12625.62 220.57 54720.55 88888.00 2014-01-03 16:52:43.000 003 12625.60 220.57 54720.57 88888.00 2014-01-03 16:52:43.125 003 12625.58 220.55 54720.60 88888.00 2014-01-03 16:52:43.250 003 12625.65 220.53 54720.60 88888.00 2014-01-03 16:52:43.375 003 12625.65 220.55 54720.57 88888.00 2014-01-03 16:52:43.500 003 12625.52 220.50 54720.55 88888.00 2014-01-03 16:52:43.625 003 12625.52 220.53 54720.53 88888.00 2014-01-03 16:52:43.750 003 12625.58 220.53 54720.55 88888.00 2014-01-03 16:52:43.875 003 12625.55 220.50 54720.57 88888.00 2014-01-03 16:52:44.000 003 12625.48 220.53 54720.57 88888.00 2014-01-03 16:52:44.125 003 12625.48 220.53 54720.60 88888.00 2014-01-03 16:52:44.250 003 12625.48 220.55 54720.57 88888.00 2014-01-03 16:52:44.375 003 12625.50 220.55 54720.57 88888.00 2014-01-03 16:52:44.500 003 12625.52 220.53 54720.57 88888.00 2014-01-03 16:52:44.625 003 12625.52 220.53 54720.57 88888.00 2014-01-03 16:52:44.750 003 12625.55 220.50 54720.55 88888.00 2014-01-03 16:52:44.875 003 12625.52 220.50 54720.55 88888.00 2014-01-03 16:52:45.000 003 12625.48 220.47 54720.57 88888.00 2014-01-03 16:52:45.125 003 12625.48 220.47 54720.57 88888.00 2014-01-03 16:52:45.250 003 12625.45 220.50 54720.60 88888.00 2014-01-03 16:52:45.375 003 12625.48 220.47 54720.57 88888.00 2014-01-03 16:52:45.500 003 12625.50 220.47 54720.57 88888.00 2014-01-03 16:52:45.625 003 12625.48 220.47 54720.57 88888.00 2014-01-03 16:52:45.750 003 12625.42 220.47 54720.57 88888.00 2014-01-03 16:52:45.875 003 12625.40 220.47 54720.60 88888.00 2014-01-03 16:52:46.000 003 12625.45 220.45 54720.57 88888.00 2014-01-03 16:52:46.125 003 12625.45 220.43 54720.57 88888.00 2014-01-03 16:52:46.250 003 12625.42 220.43 54720.55 88888.00 2014-01-03 16:52:46.375 003 12625.45 220.45 54720.55 88888.00 2014-01-03 16:52:46.500 003 12625.48 220.50 54720.60 88888.00 2014-01-03 16:52:46.625 003 12625.40 220.45 54720.60 88888.00 2014-01-03 16:52:46.750 003 12625.35 220.45 54720.60 88888.00 2014-01-03 16:52:46.875 003 12625.38 220.43 54720.57 88888.00 2014-01-03 16:52:47.000 003 12625.40 220.47 54720.57 88888.00 2014-01-03 16:52:47.125 003 12625.40 220.45 54720.57 88888.00 2014-01-03 16:52:47.250 003 12625.30 220.45 54720.57 88888.00 2014-01-03 16:52:47.375 003 12625.35 220.45 54720.57 88888.00 2014-01-03 16:52:47.500 003 12625.35 220.47 54720.57 88888.00 2014-01-03 16:52:47.625 003 12625.40 220.43 54720.60 88888.00 2014-01-03 16:52:47.750 003 12625.33 220.43 54720.57 88888.00 2014-01-03 16:52:47.875 003 12625.30 220.45 54720.57 88888.00 2014-01-03 16:52:48.000 003 12625.23 220.45 54720.57 88888.00 2014-01-03 16:52:48.125 003 12625.12 220.43 54720.55 88888.00 2014-01-03 16:52:48.250 003 12625.12 220.45 54720.57 88888.00 2014-01-03 16:52:48.375 003 12625.17 220.47 54720.55 88888.00 2014-01-03 16:52:48.500 003 12625.20 220.45 54720.60 88888.00 2014-01-03 16:52:48.625 003 12625.25 220.47 54720.62 88888.00 2014-01-03 16:52:48.750 003 12625.17 220.45 54720.60 88888.00 2014-01-03 16:52:48.875 003 12625.12 220.43 54720.55 88888.00 2014-01-03 16:52:49.000 003 12625.17 220.38 54720.55 88888.00 2014-01-03 16:52:49.125 003 12625.23 220.40 54720.57 88888.00 2014-01-03 16:52:49.250 003 12625.20 220.40 54720.57 88888.00 2014-01-03 16:52:49.375 003 12625.23 220.43 54720.57 88888.00 2014-01-03 16:52:49.500 003 12625.15 220.40 54720.57 88888.00 2014-01-03 16:52:49.625 003 12625.15 220.38 54720.55 88888.00 2014-01-03 16:52:49.750 003 12625.10 220.38 54720.57 88888.00 2014-01-03 16:52:49.875 003 12625.05 220.35 54720.57 88888.00 2014-01-03 16:52:50.000 003 12625.02 220.38 54720.55 88888.00 2014-01-03 16:52:50.125 003 12625.05 220.38 54720.57 88888.00 2014-01-03 16:52:50.250 003 12625.08 220.38 54720.60 88888.00 2014-01-03 16:52:50.375 003 12625.08 220.38 54720.55 88888.00 2014-01-03 16:52:50.500 003 12625.10 220.32 54720.55 88888.00 2014-01-03 16:52:50.625 003 12625.10 220.35 54720.57 88888.00 2014-01-03 16:52:50.750 003 12625.08 220.38 54720.60 88888.00 2014-01-03 16:52:50.875 003 12625.12 220.35 54720.60 88888.00 2014-01-03 16:52:51.000 003 12625.10 220.32 54720.55 88888.00 2014-01-03 16:52:51.125 003 12625.08 220.38 54720.55 88888.00 2014-01-03 16:52:51.250 003 12625.02 220.35 54720.60 88888.00 2014-01-03 16:52:51.375 003 12625.00 220.30 54720.60 88888.00 2014-01-03 16:52:51.500 003 12625.00 220.30 54720.60 88888.00 2014-01-03 16:52:51.625 003 12624.95 220.32 54720.57 88888.00 2014-01-03 16:52:51.750 003 12625.00 220.30 54720.55 88888.00 2014-01-03 16:52:51.875 003 12625.00 220.28 54720.57 88888.00 2014-01-03 16:52:52.000 003 12625.00 220.25 54720.55 88888.00 2014-01-03 16:52:52.125 003 12624.98 220.25 54720.55 88888.00 2014-01-03 16:52:52.250 003 12625.00 220.22 54720.57 88888.00 2014-01-03 16:52:52.375 003 12625.00 220.28 54720.55 88888.00 2014-01-03 16:52:52.500 003 12625.00 220.20 54720.55 88888.00 2014-01-03 16:52:52.625 003 12625.00 220.25 54720.53 88888.00 2014-01-03 16:52:52.750 003 12625.00 220.25 54720.57 88888.00 2014-01-03 16:52:52.875 003 12625.05 220.20 54720.55 88888.00 2014-01-03 16:52:53.000 003 12625.10 220.22 54720.57 88888.00 2014-01-03 16:52:53.125 003 12625.08 220.25 54720.60 88888.00 2014-01-03 16:52:53.250 003 12625.02 220.25 54720.60 88888.00 2014-01-03 16:52:53.375 003 12625.02 220.28 54720.57 88888.00 2014-01-03 16:52:53.500 003 12625.02 220.20 54720.57 88888.00 2014-01-03 16:52:53.625 003 12625.05 220.22 54720.55 88888.00 2014-01-03 16:52:53.750 003 12625.02 220.20 54720.55 88888.00 2014-01-03 16:52:53.875 003 12625.02 220.15 54720.53 88888.00 2014-01-03 16:52:54.000 003 12625.00 220.12 54720.55 88888.00 2014-01-03 16:52:54.125 003 12624.98 220.07 54720.53 88888.00 2014-01-03 16:52:54.250 003 12624.90 220.12 54720.55 88888.00 2014-01-03 16:52:54.375 003 12624.90 220.18 54720.55 88888.00 2014-01-03 16:52:54.500 003 12624.92 220.15 54720.55 88888.00 2014-01-03 16:52:54.625 003 12624.92 220.15 54720.55 88888.00 2014-01-03 16:52:54.750 003 12624.98 220.10 54720.55 88888.00 2014-01-03 16:52:54.875 003 12624.98 220.07 54720.55 88888.00 2014-01-03 16:52:55.000 003 12624.92 220.10 54720.53 88888.00 2014-01-03 16:52:55.125 003 12624.88 220.07 54720.53 88888.00 2014-01-03 16:52:55.250 003 12624.92 220.12 54720.55 88888.00 2014-01-03 16:52:55.375 003 12624.90 220.10 54720.55 88888.00 2014-01-03 16:52:55.500 003 12624.88 220.07 54720.50 88888.00 2014-01-03 16:52:55.625 003 12624.90 220.05 54720.53 88888.00 2014-01-03 16:52:55.750 003 12624.90 220.07 54720.50 88888.00 2014-01-03 16:52:55.875 003 12624.92 220.05 54720.53 88888.00 2014-01-03 16:52:56.000 003 12624.95 220.05 54720.57 88888.00 2014-01-03 16:52:56.125 003 12624.90 220.07 54720.57 88888.00 2014-01-03 16:52:56.250 003 12624.85 220.03 54720.55 88888.00 2014-01-03 16:52:56.375 003 12624.85 220.03 54720.50 88888.00 2014-01-03 16:52:56.500 003 12624.95 220.03 54720.50 88888.00 2014-01-03 16:52:56.625 003 12625.00 220.05 54720.53 88888.00 2014-01-03 16:52:56.750 003 12624.95 220.05 54720.53 88888.00 2014-01-03 16:52:56.875 003 12624.90 220.03 54720.50 88888.00 2014-01-03 16:52:57.000 003 12624.88 219.97 54720.50 88888.00 2014-01-03 16:52:57.125 003 12624.90 220.03 54720.53 88888.00 2014-01-03 16:52:57.250 003 12624.90 220.03 54720.53 88888.00 2014-01-03 16:52:57.375 003 12624.95 220.05 54720.53 88888.00 2014-01-03 16:52:57.500 003 12624.95 220.00 54720.47 88888.00 2014-01-03 16:52:57.625 003 12624.95 220.00 54720.47 88888.00 2014-01-03 16:52:57.750 003 12624.98 220.03 54720.47 88888.00 2014-01-03 16:52:57.875 003 12624.98 220.03 54720.50 88888.00 2014-01-03 16:52:58.000 003 12625.02 219.97 54720.47 88888.00 2014-01-03 16:52:58.125 003 12624.95 219.97 54720.50 88888.00 2014-01-03 16:52:58.250 003 12624.92 219.97 54720.50 88888.00 2014-01-03 16:52:58.375 003 12624.90 219.97 54720.50 88888.00 2014-01-03 16:52:58.500 003 12624.90 219.97 54720.50 88888.00 2014-01-03 16:52:58.625 003 12624.95 219.97 54720.53 88888.00 2014-01-03 16:52:58.750 003 12624.95 219.95 54720.50 88888.00 2014-01-03 16:52:58.875 003 12624.92 219.97 54720.50 88888.00 2014-01-03 16:52:59.000 003 12624.90 220.00 54720.50 88888.00 2014-01-03 16:52:59.125 003 12624.90 219.95 54720.50 88888.00 2014-01-03 16:52:59.250 003 12624.92 219.95 54720.50 88888.00 2014-01-03 16:52:59.375 003 12624.88 219.93 54720.50 88888.00 2014-01-03 16:52:59.500 003 12624.90 219.93 54720.47 88888.00 2014-01-03 16:52:59.625 003 12624.92 219.95 54720.47 88888.00 2014-01-03 16:52:59.750 003 12625.05 219.95 54720.47 88888.00 2014-01-03 16:52:59.875 003 12625.02 219.95 54720.45 88888.00 2014-01-03 16:53:00.000 003 12625.00 219.93 54720.45 88888.00 2014-01-03 16:53:00.125 003 12624.98 219.95 54720.47 88888.00 2014-01-03 16:53:00.250 003 12624.98 219.93 54720.50 88888.00 2014-01-03 16:53:00.375 003 12625.02 219.93 54720.47 88888.00 2014-01-03 16:53:00.500 003 12625.02 219.95 54720.47 88888.00 2014-01-03 16:53:00.625 003 12625.10 219.93 54720.45 88888.00 2014-01-03 16:53:00.750 003 12625.08 219.90 54720.43 88888.00 2014-01-03 16:53:00.875 003 12624.95 219.90 54720.45 88888.00 2014-01-03 16:53:01.000 003 12624.88 219.93 54720.43 88888.00 2014-01-03 16:53:01.125 003 12625.00 219.93 54720.45 88888.00 2014-01-03 16:53:01.250 003 12625.08 219.93 54720.47 88888.00 2014-01-03 16:53:01.375 003 12625.05 219.90 54720.43 88888.00 2014-01-03 16:53:01.500 003 12625.08 219.90 54720.40 88888.00 2014-01-03 16:53:01.625 003 12625.05 219.90 54720.40 88888.00 2014-01-03 16:53:01.750 003 12625.08 219.90 54720.40 88888.00 2014-01-03 16:53:01.875 003 12625.10 219.90 54720.45 88888.00 2014-01-03 16:53:02.000 003 12625.10 219.88 54720.43 88888.00 2014-01-03 16:53:02.125 003 12625.12 219.90 54720.43 88888.00 2014-01-03 16:53:02.250 003 12625.05 219.88 54720.43 88888.00 2014-01-03 16:53:02.375 003 12625.00 219.88 54720.43 88888.00 2014-01-03 16:53:02.500 003 12625.05 219.88 54720.40 88888.00 2014-01-03 16:53:02.625 003 12625.02 219.88 54720.43 88888.00 2014-01-03 16:53:02.750 003 12625.08 219.90 54720.43 88888.00 2014-01-03 16:53:02.875 003 12625.08 219.90 54720.45 88888.00 2014-01-03 16:53:03.000 003 12625.12 219.88 54720.45 88888.00 2014-01-03 16:53:03.125 003 12625.10 219.85 54720.45 88888.00 2014-01-03 16:53:03.250 003 12625.05 219.85 54720.45 88888.00 2014-01-03 16:53:03.375 003 12625.08 219.85 54720.45 88888.00 2014-01-03 16:53:03.500 003 12625.02 219.88 54720.45 88888.00 2014-01-03 16:53:03.625 003 12625.05 219.90 54720.47 88888.00 2014-01-03 16:53:03.750 003 12625.02 219.85 54720.45 88888.00 2014-01-03 16:53:03.875 003 12625.10 219.88 54720.45 88888.00 2014-01-03 16:53:04.000 003 12625.17 219.88 54720.47 88888.00 2014-01-03 16:53:04.125 003 12625.17 219.85 54720.47 88888.00 2014-01-03 16:53:04.250 003 12625.10 219.82 54720.45 88888.00 2014-01-03 16:53:04.375 003 12625.05 219.82 54720.43 88888.00 2014-01-03 16:53:04.500 003 12625.10 219.85 54720.45 88888.00 2014-01-03 16:53:04.625 003 12625.10 219.85 54720.45 88888.00 2014-01-03 16:53:04.750 003 12625.08 219.82 54720.45 88888.00 2014-01-03 16:53:04.875 003 12625.17 219.82 54720.43 88888.00 2014-01-03 16:53:05.000 003 12625.15 219.80 54720.40 88888.00 2014-01-03 16:53:05.125 003 12625.10 219.80 54720.43 88888.00 2014-01-03 16:53:05.250 003 12625.12 219.78 54720.43 88888.00 2014-01-03 16:53:05.375 003 12625.23 219.85 54720.43 88888.00 2014-01-03 16:53:05.500 003 12625.27 219.82 54720.43 88888.00 2014-01-03 16:53:05.625 003 12625.27 219.80 54720.43 88888.00 2014-01-03 16:53:05.750 003 12625.23 219.78 54720.38 88888.00 2014-01-03 16:53:05.875 003 12625.20 219.75 54720.38 88888.00 2014-01-03 16:53:06.000 003 12625.25 219.78 54720.40 88888.00 2014-01-03 16:53:06.125 003 12625.27 219.78 54720.43 88888.00 2014-01-03 16:53:06.250 003 12625.20 219.75 54720.43 88888.00 2014-01-03 16:53:06.375 003 12625.23 219.75 54720.43 88888.00 2014-01-03 16:53:06.500 003 12625.27 219.75 54720.40 88888.00 2014-01-03 16:53:06.625 003 12625.27 219.75 54720.43 88888.00 2014-01-03 16:53:06.750 003 12625.27 219.75 54720.40 88888.00 2014-01-03 16:53:06.875 003 12625.27 219.75 54720.43 88888.00 2014-01-03 16:53:07.000 003 12625.35 219.72 54720.43 88888.00 2014-01-03 16:53:07.125 003 12625.33 219.72 54720.43 88888.00 2014-01-03 16:53:07.250 003 12625.25 219.72 54720.40 88888.00 2014-01-03 16:53:07.375 003 12625.25 219.72 54720.40 88888.00 2014-01-03 16:53:07.500 003 12625.27 219.72 54720.40 88888.00 2014-01-03 16:53:07.625 003 12625.25 219.70 54720.38 88888.00 2014-01-03 16:53:07.750 003 12625.35 219.72 54720.38 88888.00 2014-01-03 16:53:07.875 003 12625.38 219.70 54720.40 88888.00 2014-01-03 16:53:08.000 003 12625.35 219.68 54720.43 88888.00 2014-01-03 16:53:08.125 003 12625.33 219.70 54720.43 88888.00 2014-01-03 16:53:08.250 003 12625.33 219.70 54720.43 88888.00 2014-01-03 16:53:08.375 003 12625.33 219.70 54720.40 88888.00 2014-01-03 16:53:08.500 003 12625.35 219.70 54720.38 88888.00 2014-01-03 16:53:08.625 003 12625.40 219.70 54720.40 88888.00 2014-01-03 16:53:08.750 003 12625.48 219.70 54720.38 88888.00 2014-01-03 16:53:08.875 003 12625.52 219.70 54720.38 88888.00 2014-01-03 16:53:09.000 003 12625.45 219.68 54720.38 88888.00 2014-01-03 16:53:09.125 003 12625.45 219.70 54720.38 88888.00 2014-01-03 16:53:09.250 003 12625.38 219.68 54720.38 88888.00 2014-01-03 16:53:09.375 003 12625.33 219.70 54720.38 88888.00 2014-01-03 16:53:09.500 003 12625.30 219.70 54720.38 88888.00 2014-01-03 16:53:09.625 003 12625.33 219.70 54720.38 88888.00 2014-01-03 16:53:09.750 003 12625.27 219.70 54720.38 88888.00 2014-01-03 16:53:09.875 003 12625.25 219.68 54720.38 88888.00 2014-01-03 16:53:10.000 003 12625.33 219.68 54720.38 88888.00 2014-01-03 16:53:10.125 003 12625.38 219.68 54720.35 88888.00 2014-01-03 16:53:10.250 003 12625.35 219.65 54720.32 88888.00 2014-01-03 16:53:10.375 003 12625.35 219.68 54720.32 88888.00 2014-01-03 16:53:10.500 003 12625.35 219.68 54720.35 88888.00 2014-01-03 16:53:10.625 003 12625.30 219.68 54720.35 88888.00 2014-01-03 16:53:10.750 003 12625.38 219.70 54720.35 88888.00 2014-01-03 16:53:10.875 003 12625.40 219.70 54720.38 88888.00 2014-01-03 16:53:11.000 003 12625.38 219.68 54720.38 88888.00 2014-01-03 16:53:11.125 003 12625.35 219.70 54720.38 88888.00 2014-01-03 16:53:11.250 003 12625.27 219.70 54720.35 88888.00 2014-01-03 16:53:11.375 003 12625.38 219.72 54720.38 88888.00 2014-01-03 16:53:11.500 003 12625.42 219.68 54720.38 88888.00 2014-01-03 16:53:11.625 003 12625.40 219.68 54720.40 88888.00 2014-01-03 16:53:11.750 003 12625.48 219.70 54720.35 88888.00 2014-01-03 16:53:11.875 003 12625.42 219.72 54720.38 88888.00 2014-01-03 16:53:12.000 003 12625.38 219.75 54720.38 88888.00 2014-01-03 16:53:12.125 003 12625.42 219.78 54720.38 88888.00 2014-01-03 16:53:12.250 003 12625.45 219.72 54720.35 88888.00 2014-01-03 16:53:12.375 003 12625.45 219.75 54720.35 88888.00 2014-01-03 16:53:12.500 003 12625.45 219.80 54720.35 88888.00 2014-01-03 16:53:12.625 003 12625.42 219.78 54720.35 88888.00 2014-01-03 16:53:12.750 003 12625.38 219.78 54720.35 88888.00 2014-01-03 16:53:12.875 003 12625.33 219.78 54720.35 88888.00 2014-01-03 16:53:13.000 003 12625.35 219.78 54720.35 88888.00 2014-01-03 16:53:13.125 003 12625.40 219.78 54720.38 88888.00 2014-01-03 16:53:13.250 003 12625.40 219.78 54720.38 88888.00 2014-01-03 16:53:13.375 003 12625.48 219.82 54720.40 88888.00 2014-01-03 16:53:13.500 003 12625.45 219.82 54720.38 88888.00 2014-01-03 16:53:13.625 003 12625.38 219.78 54720.38 88888.00 2014-01-03 16:53:13.750 003 12625.35 219.78 54720.35 88888.00 2014-01-03 16:53:13.875 003 12625.42 219.82 54720.38 88888.00 2014-01-03 16:53:14.000 003 12625.52 219.85 54720.32 88888.00 2014-01-03 16:53:14.125 003 12625.55 219.88 54720.32 88888.00 2014-01-03 16:53:14.250 003 12625.45 219.85 54720.32 88888.00 2014-01-03 16:53:14.375 003 12625.40 219.85 54720.30 88888.00 2014-01-03 16:53:14.500 003 12625.35 219.85 54720.32 88888.00 2014-01-03 16:53:14.625 003 12625.35 219.88 54720.32 88888.00 2014-01-03 16:53:14.750 003 12625.33 219.85 54720.32 88888.00 2014-01-03 16:53:14.875 003 12625.35 219.88 54720.32 88888.00 2014-01-03 16:53:15.000 003 12625.40 219.90 54720.35 88888.00 2014-01-03 16:53:15.125 003 12625.42 219.93 54720.35 88888.00 2014-01-03 16:53:15.250 003 12625.40 219.90 54720.38 88888.00 2014-01-03 16:53:15.375 003 12625.40 219.90 54720.38 88888.00 2014-01-03 16:53:15.500 003 12625.42 219.93 54720.40 88888.00 2014-01-03 16:53:15.625 003 12625.42 219.93 54720.35 88888.00 2014-01-03 16:53:15.750 003 12625.35 219.93 54720.35 88888.00 2014-01-03 16:53:15.875 003 12625.33 219.93 54720.32 88888.00 2014-01-03 16:53:16.000 003 12625.33 219.93 54720.32 88888.00 2014-01-03 16:53:16.125 003 12625.33 219.95 54720.35 88888.00 2014-01-03 16:53:16.250 003 12625.33 219.95 54720.38 88888.00 2014-01-03 16:53:16.375 003 12625.30 219.95 54720.40 88888.00 2014-01-03 16:53:16.500 003 12625.23 219.93 54720.38 88888.00 2014-01-03 16:53:16.625 003 12625.17 219.93 54720.38 88888.00 2014-01-03 16:53:16.750 003 12625.17 219.97 54720.35 88888.00 2014-01-03 16:53:16.875 003 12625.20 219.95 54720.38 88888.00 2014-01-03 16:53:17.000 003 12625.17 219.95 54720.38 88888.00 2014-01-03 16:53:17.125 003 12625.20 219.95 54720.35 88888.00 2014-01-03 16:53:17.250 003 12625.23 219.95 54720.35 88888.00 2014-01-03 16:53:17.375 003 12625.25 219.95 54720.35 88888.00 2014-01-03 16:53:17.500 003 12625.15 219.97 54720.38 88888.00 2014-01-03 16:53:17.625 003 12625.15 219.95 54720.38 88888.00 2014-01-03 16:53:17.750 003 12625.17 219.97 54720.38 88888.00 2014-01-03 16:53:17.875 003 12625.15 219.97 54720.35 88888.00 2014-01-03 16:53:18.000 003 12625.10 220.00 54720.30 88888.00 2014-01-03 16:53:18.125 003 12625.10 220.00 54720.35 88888.00 2014-01-03 16:53:18.250 003 12625.10 220.03 54720.35 88888.00 2014-01-03 16:53:18.375 003 12625.05 220.03 54720.35 88888.00 2014-01-03 16:53:18.500 003 12625.00 220.00 54720.35 88888.00 2014-01-03 16:53:18.625 003 12624.98 220.00 54720.35 88888.00 2014-01-03 16:53:18.750 003 12624.98 220.00 54720.32 88888.00 2014-01-03 16:53:18.875 003 12625.00 220.00 54720.35 88888.00 2014-01-03 16:53:19.000 003 12624.95 220.00 54720.35 88888.00 2014-01-03 16:53:19.125 003 12625.00 220.00 54720.38 88888.00 2014-01-03 16:53:19.250 003 12625.05 220.00 54720.38 88888.00 2014-01-03 16:53:19.375 003 12624.98 220.00 54720.35 88888.00 2014-01-03 16:53:19.500 003 12624.92 220.00 54720.35 88888.00 2014-01-03 16:53:19.625 003 12624.90 220.00 54720.35 88888.00 2014-01-03 16:53:19.750 003 12624.90 220.00 54720.32 88888.00 2014-01-03 16:53:19.875 003 12624.92 220.00 54720.35 88888.00 2014-01-03 16:53:20.000 003 12624.92 220.00 54720.38 88888.00 2014-01-03 16:53:20.125 003 12624.85 220.03 54720.38 88888.00 2014-01-03 16:53:20.250 003 12624.83 220.00 54720.35 88888.00 2014-01-03 16:53:20.375 003 12624.83 220.03 54720.35 88888.00 2014-01-03 16:53:20.500 003 12624.85 220.00 54720.38 88888.00 2014-01-03 16:53:20.625 003 12624.85 220.03 54720.43 88888.00 2014-01-03 16:53:20.750 003 12624.83 220.00 54720.40 88888.00 2014-01-03 16:53:20.875 003 12624.77 219.97 54720.38 88888.00 2014-01-03 16:53:21.000 003 12624.77 220.00 54720.38 88888.00 2014-01-03 16:53:21.125 003 12624.80 220.00 54720.40 88888.00 2014-01-03 16:53:21.250 003 12624.77 219.97 54720.40 88888.00 2014-01-03 16:53:21.375 003 12624.73 220.00 54720.40 88888.00 2014-01-03 16:53:21.500 003 12624.75 220.00 54720.40 88888.00 2014-01-03 16:53:21.625 003 12624.77 220.00 54720.40 88888.00 2014-01-03 16:53:21.750 003 12624.80 220.05 54720.40 88888.00 2014-01-03 16:53:21.875 003 12624.77 220.00 54720.40 88888.00 2014-01-03 16:53:22.000 003 12624.73 220.03 54720.38 88888.00 2014-01-03 16:53:22.125 003 12624.67 220.03 54720.38 88888.00 2014-01-03 16:53:22.250 003 12624.55 220.00 54720.38 88888.00 2014-01-03 16:53:22.375 003 12624.60 220.00 54720.40 88888.00 2014-01-03 16:53:22.500 003 12624.55 220.05 54720.40 88888.00 2014-01-03 16:53:22.625 003 12624.48 220.00 54720.40 88888.00 2014-01-03 16:53:22.750 003 12624.52 220.03 54720.40 88888.00 2014-01-03 16:53:22.875 003 12624.58 220.03 54720.40 88888.00 2014-01-03 16:53:23.000 003 12624.62 220.03 54720.40 88888.00 2014-01-03 16:53:23.125 003 12624.52 220.00 54720.38 88888.00 2014-01-03 16:53:23.250 003 12624.50 220.05 54720.40 88888.00 2014-01-03 16:53:23.375 003 12624.52 220.05 54720.38 88888.00 2014-01-03 16:53:23.500 003 12624.58 220.03 54720.40 88888.00 2014-01-03 16:53:23.625 003 12624.58 220.05 54720.40 88888.00 2014-01-03 16:53:23.750 003 12624.52 220.10 54720.43 88888.00 2014-01-03 16:53:23.875 003 12624.52 220.10 54720.40 88888.00 2014-01-03 16:53:24.000 003 12624.50 220.12 54720.40 88888.00 2014-01-03 16:53:24.125 003 12624.50 220.10 54720.43 88888.00 2014-01-03 16:53:24.250 003 12624.48 220.12 54720.43 88888.00 2014-01-03 16:53:24.375 003 12624.52 220.12 54720.43 88888.00 2014-01-03 16:53:24.500 003 12624.45 220.15 54720.40 88888.00 2014-01-03 16:53:24.625 003 12624.40 220.12 54720.40 88888.00 2014-01-03 16:53:24.750 003 12624.40 220.18 54720.43 88888.00 2014-01-03 16:53:24.875 003 12624.40 220.20 54720.43 88888.00 2014-01-03 16:53:25.000 003 12624.38 220.18 54720.40 88888.00 2014-01-03 16:53:25.125 003 12624.40 220.18 54720.40 88888.00 2014-01-03 16:53:25.250 003 12624.42 220.20 54720.40 88888.00 2014-01-03 16:53:25.375 003 12624.38 220.20 54720.43 88888.00 2014-01-03 16:53:25.500 003 12624.33 220.25 54720.45 88888.00 2014-01-03 16:53:25.625 003 12624.30 220.28 54720.45 88888.00 2014-01-03 16:53:25.750 003 12624.25 220.20 54720.45 88888.00 2014-01-03 16:53:25.875 003 12624.20 220.18 54720.40 88888.00 2014-01-03 16:53:26.000 003 12624.23 220.22 54720.40 88888.00 2014-01-03 16:53:26.125 003 12624.15 220.22 54720.40 88888.00 2014-01-03 16:53:26.250 003 12624.10 220.25 54720.43 88888.00 2014-01-03 16:53:26.375 003 12624.20 220.28 54720.45 88888.00 2014-01-03 16:53:26.500 003 12624.23 220.25 54720.45 88888.00 2014-01-03 16:53:26.625 003 12624.20 220.25 54720.43 88888.00 2014-01-03 16:53:26.750 003 12624.12 220.28 54720.40 88888.00 2014-01-03 16:53:26.875 003 12624.10 220.25 54720.40 88888.00 2014-01-03 16:53:27.000 003 12624.17 220.28 54720.40 88888.00 2014-01-03 16:53:27.125 003 12624.25 220.28 54720.43 88888.00 2014-01-03 16:53:27.250 003 12624.17 220.28 54720.45 88888.00 2014-01-03 16:53:27.375 003 12624.10 220.28 54720.45 88888.00 2014-01-03 16:53:27.500 003 12624.10 220.22 54720.45 88888.00 2014-01-03 16:53:27.625 003 12624.08 220.30 54720.43 88888.00 2014-01-03 16:53:27.750 003 12624.02 220.32 54720.45 88888.00 2014-01-03 16:53:27.875 003 12623.98 220.30 54720.43 88888.00 2014-01-03 16:53:28.000 003 12623.98 220.22 54720.43 88888.00 2014-01-03 16:53:28.125 003 12623.95 220.28 54720.43 88888.00 2014-01-03 16:53:28.250 003 12623.92 220.28 54720.43 88888.00 2014-01-03 16:53:28.375 003 12623.95 220.30 54720.43 88888.00 2014-01-03 16:53:28.500 003 12624.00 220.25 54720.43 88888.00 2014-01-03 16:53:28.625 003 12624.02 220.28 54720.40 88888.00 2014-01-03 16:53:28.750 003 12624.02 220.30 54720.40 88888.00 2014-01-03 16:53:28.875 003 12624.02 220.28 54720.40 88888.00 2014-01-03 16:53:29.000 003 12624.05 220.30 54720.40 88888.00 2014-01-03 16:53:29.125 003 12624.02 220.28 54720.43 88888.00 2014-01-03 16:53:29.250 003 12623.95 220.28 54720.40 88888.00 2014-01-03 16:53:29.375 003 12623.95 220.28 54720.40 88888.00 2014-01-03 16:53:29.500 003 12623.95 220.32 54720.43 88888.00 2014-01-03 16:53:29.625 003 12623.95 220.35 54720.45 88888.00 2014-01-03 16:53:29.750 003 12623.90 220.32 54720.43 88888.00 2014-01-03 16:53:29.875 003 12623.88 220.32 54720.45 88888.00 2014-01-03 16:53:30.000 003 12623.92 220.35 54720.43 88888.00 2014-01-03 16:53:30.125 003 12623.85 220.35 54720.43 88888.00 2014-01-03 16:53:30.250 003 12623.75 220.38 54720.40 88888.00 2014-01-03 16:53:30.375 003 12623.75 220.38 54720.43 88888.00 2014-01-03 16:53:30.500 003 12623.70 220.35 54720.43 88888.00 2014-01-03 16:53:30.625 003 12623.73 220.35 54720.43 88888.00 2014-01-03 16:53:30.750 003 12623.77 220.40 54720.47 88888.00 2014-01-03 16:53:30.875 003 12623.80 220.35 54720.45 88888.00 2014-01-03 16:53:31.000 003 12623.67 220.35 54720.43 88888.00 2014-01-03 16:53:31.125 003 12623.58 220.38 54720.43 88888.00 2014-01-03 16:53:31.250 003 12623.55 220.40 54720.43 88888.00 2014-01-03 16:53:31.375 003 12623.62 220.43 54720.45 88888.00 2014-01-03 16:53:31.500 003 12623.52 220.40 54720.45 88888.00 2014-01-03 16:53:31.625 003 12623.50 220.38 54720.43 88888.00 2014-01-03 16:53:31.750 003 12623.58 220.38 54720.40 88888.00 2014-01-03 16:53:31.875 003 12623.55 220.38 54720.43 88888.00 2014-01-03 16:53:32.000 003 12623.55 220.35 54720.40 88888.00 2014-01-03 16:53:32.125 003 12623.55 220.40 54720.40 88888.00 2014-01-03 16:53:32.250 003 12623.52 220.40 54720.43 88888.00 2014-01-03 16:53:32.375 003 12623.60 220.40 54720.43 88888.00 2014-01-03 16:53:32.500 003 12623.52 220.40 54720.43 88888.00 2014-01-03 16:53:32.625 003 12623.42 220.38 54720.40 88888.00 2014-01-03 16:53:32.750 003 12623.38 220.38 54720.43 88888.00 2014-01-03 16:53:32.875 003 12623.45 220.43 54720.40 88888.00 2014-01-03 16:53:33.000 003 12623.50 220.40 54720.40 88888.00 2014-01-03 16:53:33.125 003 12623.42 220.40 54720.43 88888.00 2014-01-03 16:53:33.250 003 12623.42 220.38 54720.40 88888.00 2014-01-03 16:53:33.375 003 12623.40 220.38 54720.40 88888.00 2014-01-03 16:53:33.500 003 12623.35 220.38 54720.38 88888.00 2014-01-03 16:53:33.625 003 12623.42 220.43 54720.43 88888.00 2014-01-03 16:53:33.750 003 12623.45 220.35 54720.43 88888.00 2014-01-03 16:53:33.875 003 12623.45 220.38 54720.43 88888.00 2014-01-03 16:53:34.000 003 12623.35 220.43 54720.45 88888.00 2014-01-03 16:53:34.125 003 12623.30 220.40 54720.45 88888.00 2014-01-03 16:53:34.250 003 12623.27 220.40 54720.40 88888.00 2014-01-03 16:53:34.375 003 12623.33 220.40 54720.40 88888.00 2014-01-03 16:53:34.500 003 12623.30 220.40 54720.43 88888.00 2014-01-03 16:53:34.625 003 12623.27 220.40 54720.45 88888.00 2014-01-03 16:53:34.750 003 12623.25 220.40 54720.43 88888.00 2014-01-03 16:53:34.875 003 12623.30 220.43 54720.43 88888.00 2014-01-03 16:53:35.000 003 12623.35 220.45 54720.43 88888.00 2014-01-03 16:53:35.125 003 12623.33 220.45 54720.45 88888.00 2014-01-03 16:53:35.250 003 12623.25 220.38 54720.43 88888.00 2014-01-03 16:53:35.375 003 12623.23 220.40 54720.43 88888.00 2014-01-03 16:53:35.500 003 12623.25 220.43 54720.43 88888.00 2014-01-03 16:53:35.625 003 12623.23 220.45 54720.40 88888.00 2014-01-03 16:53:35.750 003 12623.23 220.45 54720.45 88888.00 2014-01-03 16:53:35.875 003 12623.27 220.43 54720.45 88888.00 2014-01-03 16:53:36.000 003 12623.20 220.40 54720.43 88888.00 2014-01-03 16:53:36.125 003 12623.20 220.43 54720.45 88888.00 2014-01-03 16:53:36.250 003 12623.17 220.43 54720.45 88888.00 2014-01-03 16:53:36.375 003 12623.17 220.43 54720.47 88888.00 2014-01-03 16:53:36.500 003 12623.15 220.45 54720.47 88888.00 2014-01-03 16:53:36.625 003 12623.10 220.43 54720.43 88888.00 2014-01-03 16:53:36.750 003 12623.08 220.43 54720.43 88888.00 2014-01-03 16:53:36.875 003 12623.10 220.40 54720.43 88888.00 2014-01-03 16:53:37.000 003 12623.05 220.38 54720.40 88888.00 2014-01-03 16:53:37.125 003 12623.10 220.40 54720.45 88888.00 2014-01-03 16:53:37.250 003 12623.10 220.43 54720.47 88888.00 2014-01-03 16:53:37.375 003 12623.12 220.43 54720.45 88888.00 2014-01-03 16:53:37.500 003 12623.10 220.40 54720.43 88888.00 2014-01-03 16:53:37.625 003 12623.12 220.40 54720.43 88888.00 2014-01-03 16:53:37.750 003 12623.10 220.40 54720.43 88888.00 2014-01-03 16:53:37.875 003 12622.98 220.38 54720.43 88888.00 2014-01-03 16:53:38.000 003 12623.02 220.40 54720.43 88888.00 2014-01-03 16:53:38.125 003 12623.10 220.38 54720.45 88888.00 2014-01-03 16:53:38.250 003 12623.17 220.38 54720.43 88888.00 2014-01-03 16:53:38.375 003 12623.23 220.43 54720.40 88888.00 2014-01-03 16:53:38.500 003 12623.20 220.45 54720.43 88888.00 2014-01-03 16:53:38.625 003 12623.20 220.40 54720.43 88888.00 2014-01-03 16:53:38.750 003 12623.17 220.40 54720.40 88888.00 2014-01-03 16:53:38.875 003 12623.10 220.43 54720.40 88888.00 2014-01-03 16:53:39.000 003 12623.10 220.45 54720.40 88888.00 2014-01-03 16:53:39.125 003 12623.20 220.38 54720.43 88888.00 2014-01-03 16:53:39.250 003 12623.20 220.38 54720.43 88888.00 2014-01-03 16:53:39.375 003 12623.15 220.35 54720.40 88888.00 2014-01-03 16:53:39.500 003 12623.12 220.32 54720.40 88888.00 2014-01-03 16:53:39.625 003 12623.15 220.40 54720.43 88888.00 2014-01-03 16:53:39.750 003 12623.12 220.38 54720.40 88888.00 2014-01-03 16:53:39.875 003 12623.15 220.35 54720.40 88888.00 2014-01-03 16:53:40.000 003 12623.10 220.38 54720.43 88888.00 2014-01-03 16:53:40.125 003 12623.05 220.43 54720.40 88888.00 2014-01-03 16:53:40.250 003 12623.02 220.38 54720.40 88888.00 2014-01-03 16:53:40.375 003 12623.00 220.35 54720.40 88888.00 2014-01-03 16:53:40.500 003 12623.00 220.32 54720.40 88888.00 2014-01-03 16:53:40.625 003 12623.05 220.38 54720.40 88888.00 2014-01-03 16:53:40.750 003 12623.10 220.40 54720.38 88888.00 2014-01-03 16:53:40.875 003 12623.12 220.40 54720.40 88888.00 2014-01-03 16:53:41.000 003 12623.15 220.35 54720.38 88888.00 2014-01-03 16:53:41.125 003 12623.10 220.35 54720.38 88888.00 2014-01-03 16:53:41.250 003 12623.10 220.38 54720.35 88888.00 2014-01-03 16:53:41.375 003 12623.05 220.40 54720.38 88888.00 2014-01-03 16:53:41.500 003 12623.02 220.38 54720.40 88888.00 2014-01-03 16:53:41.625 003 12623.05 220.38 54720.40 88888.00 2014-01-03 16:53:41.750 003 12623.08 220.38 54720.35 88888.00 2014-01-03 16:53:41.875 003 12623.08 220.38 54720.38 88888.00 2014-01-03 16:53:42.000 003 12623.08 220.38 54720.38 88888.00 2014-01-03 16:53:42.125 003 12623.02 220.38 54720.38 88888.00 2014-01-03 16:53:42.250 003 12623.00 220.35 54720.38 88888.00 2014-01-03 16:53:42.375 003 12623.08 220.38 54720.38 88888.00 2014-01-03 16:53:42.500 003 12623.15 220.40 54720.35 88888.00 2014-01-03 16:53:42.625 003 12623.12 220.38 54720.35 88888.00 2014-01-03 16:53:42.750 003 12623.05 220.43 54720.35 88888.00 2014-01-03 16:53:42.875 003 12623.02 220.43 54720.38 88888.00 2014-01-03 16:53:43.000 003 12623.10 220.40 54720.35 88888.00 2014-01-03 16:53:43.125 003 12623.05 220.38 54720.38 88888.00 2014-01-03 16:53:43.250 003 12622.95 220.40 54720.35 88888.00 2014-01-03 16:53:43.375 003 12622.95 220.43 54720.38 88888.00 2014-01-03 16:53:43.500 003 12622.95 220.43 54720.35 88888.00 2014-01-03 16:53:43.625 003 12622.98 220.43 54720.35 88888.00 2014-01-03 16:53:43.750 003 12623.02 220.43 54720.38 88888.00 2014-01-03 16:53:43.875 003 12623.00 220.43 54720.32 88888.00 2014-01-03 16:53:44.000 003 12622.98 220.45 54720.32 88888.00 2014-01-03 16:53:44.125 003 12622.95 220.43 54720.35 88888.00 2014-01-03 16:53:44.250 003 12622.98 220.38 54720.38 88888.00 2014-01-03 16:53:44.375 003 12623.02 220.40 54720.40 88888.00 2014-01-03 16:53:44.500 003 12623.08 220.45 54720.38 88888.00 2014-01-03 16:53:44.625 003 12623.00 220.45 54720.35 88888.00 2014-01-03 16:53:44.750 003 12623.02 220.40 54720.38 88888.00 2014-01-03 16:53:44.875 003 12623.05 220.43 54720.38 88888.00 2014-01-03 16:53:45.000 003 12623.12 220.45 54720.38 88888.00 2014-01-03 16:53:45.125 003 12623.10 220.43 54720.38 88888.00 2014-01-03 16:53:45.250 003 12623.00 220.40 54720.38 88888.00 2014-01-03 16:53:45.375 003 12623.05 220.43 54720.40 88888.00 2014-01-03 16:53:45.500 003 12623.08 220.40 54720.38 88888.00 2014-01-03 16:53:45.625 003 12623.08 220.43 54720.40 88888.00 2014-01-03 16:53:45.750 003 12623.05 220.40 54720.35 88888.00 2014-01-03 16:53:45.875 003 12623.05 220.43 54720.35 88888.00 2014-01-03 16:53:46.000 003 12623.05 220.38 54720.30 88888.00 2014-01-03 16:53:46.125 003 12623.02 220.38 54720.32 88888.00 2014-01-03 16:53:46.250 003 12622.95 220.40 54720.30 88888.00 2014-01-03 16:53:46.375 003 12623.00 220.40 54720.30 88888.00 2014-01-03 16:53:46.500 003 12623.00 220.40 54720.32 88888.00 2014-01-03 16:53:46.625 003 12622.98 220.40 54720.30 88888.00 2014-01-03 16:53:46.750 003 12623.00 220.43 54720.28 88888.00 2014-01-03 16:53:46.875 003 12623.05 220.45 54720.30 88888.00 2014-01-03 16:53:47.000 003 12623.00 220.45 54720.30 88888.00 2014-01-03 16:53:47.125 003 12623.02 220.40 54720.30 88888.00 2014-01-03 16:53:47.250 003 12622.98 220.43 54720.30 88888.00 2014-01-03 16:53:47.375 003 12622.95 220.45 54720.30 88888.00 2014-01-03 16:53:47.500 003 12623.02 220.43 54720.32 88888.00 2014-01-03 16:53:47.625 003 12623.08 220.45 54720.32 88888.00 2014-01-03 16:53:47.750 003 12623.05 220.45 54720.30 88888.00 2014-01-03 16:53:47.875 003 12622.95 220.43 54720.30 88888.00 2014-01-03 16:53:48.000 003 12622.90 220.40 54720.30 88888.00 2014-01-03 16:53:48.125 003 12622.95 220.43 54720.32 88888.00 2014-01-03 16:53:48.250 003 12622.92 220.45 54720.30 88888.00 2014-01-03 16:53:48.375 003 12622.88 220.45 54720.28 88888.00 2014-01-03 16:53:48.500 003 12622.85 220.43 54720.30 88888.00 2014-01-03 16:53:48.625 003 12622.95 220.43 54720.32 88888.00 2014-01-03 16:53:48.750 003 12622.98 220.40 54720.30 88888.00 2014-01-03 16:53:48.875 003 12622.90 220.40 54720.28 88888.00 2014-01-03 16:53:49.000 003 12622.92 220.43 54720.22 88888.00 2014-01-03 16:53:49.125 003 12622.95 220.43 54720.25 88888.00 2014-01-03 16:53:49.250 003 12623.00 220.40 54720.25 88888.00 2014-01-03 16:53:49.375 003 12623.08 220.40 54720.25 88888.00 2014-01-03 16:53:49.500 003 12623.08 220.43 54720.25 88888.00 2014-01-03 16:53:49.625 003 12623.10 220.40 54720.25 88888.00 2014-01-03 16:53:49.750 003 12623.05 220.43 54720.22 88888.00 2014-01-03 16:53:49.875 003 12623.02 220.45 54720.25 88888.00 2014-01-03 16:53:50.000 003 12623.02 220.45 54720.25 88888.00 2014-01-03 16:53:50.125 003 12623.05 220.50 54720.28 88888.00 2014-01-03 16:53:50.250 003 12623.00 220.47 54720.28 88888.00 2014-01-03 16:53:50.375 003 12623.00 220.45 54720.30 88888.00 2014-01-03 16:53:50.500 003 12622.98 220.45 54720.30 88888.00 2014-01-03 16:53:50.625 003 12623.02 220.47 54720.30 88888.00 2014-01-03 16:53:50.750 003 12623.08 220.47 54720.30 88888.00 2014-01-03 16:53:50.875 003 12623.02 220.47 54720.28 88888.00 2014-01-03 16:53:51.000 003 12623.05 220.47 54720.25 88888.00 2014-01-03 16:53:51.125 003 12623.02 220.45 54720.25 88888.00 2014-01-03 16:53:51.250 003 12622.98 220.47 54720.30 88888.00 2014-01-03 16:53:51.375 003 12622.98 220.47 54720.30 88888.00 2014-01-03 16:53:51.500 003 12623.05 220.47 54720.30 88888.00 2014-01-03 16:53:51.625 003 12623.05 220.47 54720.28 88888.00 2014-01-03 16:53:51.750 003 12623.02 220.47 54720.30 88888.00 2014-01-03 16:53:51.875 003 12623.00 220.50 54720.28 88888.00 2014-01-03 16:53:52.000 003 12623.02 220.47 54720.25 88888.00 2014-01-03 16:53:52.125 003 12623.05 220.50 54720.22 88888.00 2014-01-03 16:53:52.250 003 12623.10 220.47 54720.25 88888.00 2014-01-03 16:53:52.375 003 12623.15 220.50 54720.25 88888.00 2014-01-03 16:53:52.500 003 12623.10 220.55 54720.28 88888.00 2014-01-03 16:53:52.625 003 12623.08 220.57 54720.28 88888.00 2014-01-03 16:53:52.750 003 12623.02 220.57 54720.22 88888.00 2014-01-03 16:53:52.875 003 12623.08 220.57 54720.22 88888.00 2014-01-03 16:53:53.000 003 12623.12 220.57 54720.20 88888.00 2014-01-03 16:53:53.125 003 12623.10 220.57 54720.20 88888.00 2014-01-03 16:53:53.250 003 12623.10 220.60 54720.20 88888.00 2014-01-03 16:53:53.375 003 12623.12 220.65 54720.20 88888.00 2014-01-03 16:53:53.500 003 12623.10 220.68 54720.20 88888.00 2014-01-03 16:53:53.625 003 12623.08 220.68 54720.22 88888.00 2014-01-03 16:53:53.750 003 12623.08 220.68 54720.20 88888.00 2014-01-03 16:53:53.875 003 12623.08 220.65 54720.18 88888.00 2014-01-03 16:53:54.000 003 12623.12 220.65 54720.18 88888.00 2014-01-03 16:53:54.125 003 12623.15 220.65 54720.20 88888.00 2014-01-03 16:53:54.250 003 12623.12 220.70 54720.20 88888.00 2014-01-03 16:53:54.375 003 12623.12 220.70 54720.18 88888.00 2014-01-03 16:53:54.500 003 12623.12 220.72 54720.20 88888.00 2014-01-03 16:53:54.625 003 12623.15 220.72 54720.20 88888.00 2014-01-03 16:53:54.750 003 12623.12 220.72 54720.20 88888.00 2014-01-03 16:53:54.875 003 12623.12 220.75 54720.20 88888.00 2014-01-03 16:53:55.000 003 12623.15 220.78 54720.20 88888.00 2014-01-03 16:53:55.125 003 12623.12 220.78 54720.20 88888.00 2014-01-03 16:53:55.250 003 12623.12 220.78 54720.22 88888.00 2014-01-03 16:53:55.375 003 12623.15 220.80 54720.22 88888.00 2014-01-03 16:53:55.500 003 12623.17 220.80 54720.20 88888.00 2014-01-03 16:53:55.625 003 12623.12 220.80 54720.18 88888.00 2014-01-03 16:53:55.750 003 12623.12 220.80 54720.18 88888.00 2014-01-03 16:53:55.875 003 12623.20 220.80 54720.18 88888.00 2014-01-03 16:53:56.000 003 12623.27 220.82 54720.18 88888.00 2014-01-03 16:53:56.125 003 12623.33 220.82 54720.18 88888.00 2014-01-03 16:53:56.250 003 12623.30 220.78 54720.15 88888.00 2014-01-03 16:53:56.375 003 12623.25 220.80 54720.12 88888.00 2014-01-03 16:53:56.500 003 12623.27 220.85 54720.15 88888.00 2014-01-03 16:53:56.625 003 12623.33 220.88 54720.15 88888.00 2014-01-03 16:53:56.750 003 12623.33 220.88 54720.15 88888.00 2014-01-03 16:53:56.875 003 12623.30 220.88 54720.15 88888.00 2014-01-03 16:53:57.000 003 12623.30 220.88 54720.12 88888.00 2014-01-03 16:53:57.125 003 12623.38 220.88 54720.15 88888.00 2014-01-03 16:53:57.250 003 12623.42 220.90 54720.15 88888.00 2014-01-03 16:53:57.375 003 12623.35 220.88 54720.15 88888.00 2014-01-03 16:53:57.500 003 12623.33 220.90 54720.12 88888.00 2014-01-03 16:53:57.625 003 12623.40 220.93 54720.12 88888.00 2014-01-03 16:53:57.750 003 12623.42 220.95 54720.12 88888.00 2014-01-03 16:53:57.875 003 12623.40 220.95 54720.12 88888.00 2014-01-03 16:53:58.000 003 12623.30 220.97 54720.10 88888.00 2014-01-03 16:53:58.125 003 12623.38 220.95 54720.10 88888.00 2014-01-03 16:53:58.250 003 12623.40 220.95 54720.10 88888.00 2014-01-03 16:53:58.375 003 12623.52 221.00 54720.12 88888.00 2014-01-03 16:53:58.500 003 12623.48 221.03 54720.15 88888.00 2014-01-03 16:53:58.625 003 12623.52 221.05 54720.12 88888.00 2014-01-03 16:53:58.750 003 12623.55 221.05 54720.10 88888.00 2014-01-03 16:53:58.875 003 12623.55 221.07 54720.10 88888.00 2014-01-03 16:53:59.000 003 12623.52 221.07 54720.10 88888.00 2014-01-03 16:53:59.125 003 12623.50 221.07 54720.10 88888.00 2014-01-03 16:53:59.250 003 12623.45 221.07 54720.10 88888.00 2014-01-03 16:53:59.375 003 12623.45 221.12 54720.10 88888.00 2014-01-03 16:53:59.500 003 12623.48 221.12 54720.10 88888.00 2014-01-03 16:53:59.625 003 12623.50 221.12 54720.10 88888.00 2014-01-03 16:53:59.750 003 12623.55 221.12 54720.10 88888.00 2014-01-03 16:53:59.875 003 12623.55 221.12 54720.10 88888.00 2014-01-03 16:54:00.000 003 12623.55 221.15 54720.07 88888.00 2014-01-03 16:54:00.125 003 12623.58 221.18 54720.10 88888.00 2014-01-03 16:54:00.250 003 12623.52 221.18 54720.07 88888.00 2014-01-03 16:54:00.375 003 12623.52 221.20 54720.07 88888.00 2014-01-03 16:54:00.500 003 12623.60 221.22 54720.07 88888.00 2014-01-03 16:54:00.625 003 12623.65 221.22 54720.07 88888.00 2014-01-03 16:54:00.750 003 12623.65 221.20 54720.10 88888.00 2014-01-03 16:54:00.875 003 12623.62 221.22 54720.12 88888.00 2014-01-03 16:54:01.000 003 12623.60 221.25 54720.10 88888.00 2014-01-03 16:54:01.125 003 12623.67 221.28 54720.10 88888.00 2014-01-03 16:54:01.250 003 12623.73 221.32 54720.10 88888.00 2014-01-03 16:54:01.375 003 12623.75 221.35 54720.10 88888.00 2014-01-03 16:54:01.500 003 12623.67 221.30 54720.10 88888.00 2014-01-03 16:54:01.625 003 12623.67 221.35 54720.12 88888.00 2014-01-03 16:54:01.750 003 12623.73 221.35 54720.10 88888.00 2014-01-03 16:54:01.875 003 12623.73 221.32 54720.10 88888.00 2014-01-03 16:54:02.000 003 12623.80 221.35 54720.05 88888.00 2014-01-03 16:54:02.125 003 12623.75 221.38 54720.07 88888.00 2014-01-03 16:54:02.250 003 12623.75 221.32 54720.10 88888.00 2014-01-03 16:54:02.375 003 12623.80 221.35 54720.07 88888.00 2014-01-03 16:54:02.500 003 12623.80 221.35 54720.07 88888.00 2014-01-03 16:54:02.625 003 12623.80 221.38 54720.07 88888.00 2014-01-03 16:54:02.750 003 12623.80 221.43 54720.05 88888.00 2014-01-03 16:54:02.875 003 12623.73 221.38 54720.05 88888.00 2014-01-03 16:54:03.000 003 12623.70 221.38 54720.07 88888.00 2014-01-03 16:54:03.125 003 12623.77 221.40 54720.07 88888.00 2014-01-03 16:54:03.250 003 12623.83 221.43 54720.10 88888.00 2014-01-03 16:54:03.375 003 12623.88 221.45 54720.10 88888.00 2014-01-03 16:54:03.500 003 12623.80 221.43 54720.07 88888.00 2014-01-03 16:54:03.625 003 12623.80 221.43 54720.10 88888.00 2014-01-03 16:54:03.750 003 12623.83 221.45 54720.07 88888.00 2014-01-03 16:54:03.875 003 12623.88 221.45 54720.05 88888.00 2014-01-03 16:54:04.000 003 12623.88 221.45 54720.10 88888.00 2014-01-03 16:54:04.125 003 12623.92 221.47 54720.10 88888.00 2014-01-03 16:54:04.250 003 12624.00 221.47 54720.07 88888.00 2014-01-03 16:54:04.375 003 12623.95 221.50 54720.07 88888.00 2014-01-03 16:54:04.500 003 12623.90 221.50 54720.07 88888.00 2014-01-03 16:54:04.625 003 12623.90 221.47 54720.05 88888.00 2014-01-03 16:54:04.750 003 12623.90 221.50 54720.05 88888.00 2014-01-03 16:54:04.875 003 12623.92 221.55 54720.05 88888.00 2014-01-03 16:54:05.000 003 12623.95 221.57 54720.07 88888.00 2014-01-03 16:54:05.125 003 12624.00 221.55 54720.07 88888.00 2014-01-03 16:54:05.250 003 12623.98 221.57 54720.10 88888.00 2014-01-03 16:54:05.375 003 12624.02 221.57 54720.05 88888.00 2014-01-03 16:54:05.500 003 12624.08 221.57 54720.05 88888.00 2014-01-03 16:54:05.625 003 12624.08 221.57 54720.03 88888.00 2014-01-03 16:54:05.750 003 12624.02 221.62 54720.07 88888.00 2014-01-03 16:54:05.875 003 12624.00 221.60 54720.05 88888.00 2014-01-03 16:54:06.000 003 12624.05 221.62 54720.03 88888.00 2014-01-03 16:54:06.125 003 12624.12 221.60 54720.03 88888.00 2014-01-03 16:54:06.250 003 12624.15 221.62 54720.03 88888.00 2014-01-03 16:54:06.375 003 12624.17 221.65 54720.05 88888.00 2014-01-03 16:54:06.500 003 12624.12 221.68 54720.05 88888.00 2014-01-03 16:54:06.625 003 12624.12 221.68 54720.05 88888.00 2014-01-03 16:54:06.750 003 12624.17 221.70 54720.05 88888.00 2014-01-03 16:54:06.875 003 12624.17 221.72 54720.07 88888.00 2014-01-03 16:54:07.000 003 12624.15 221.72 54720.03 88888.00 2014-01-03 16:54:07.125 003 12624.12 221.75 54720.05 88888.00 2014-01-03 16:54:07.250 003 12624.12 221.70 54720.03 88888.00 2014-01-03 16:54:07.375 003 12624.15 221.70 54720.03 88888.00 2014-01-03 16:54:07.500 003 12624.23 221.75 54720.05 88888.00 2014-01-03 16:54:07.625 003 12624.30 221.75 54720.05 88888.00 2014-01-03 16:54:07.750 003 12624.30 221.75 54720.05 88888.00 2014-01-03 16:54:07.875 003 12624.25 221.75 54720.03 88888.00 2014-01-03 16:54:08.000 003 12624.17 221.75 54720.03 88888.00 2014-01-03 16:54:08.125 003 12624.23 221.75 54720.07 88888.00 2014-01-03 16:54:08.250 003 12624.23 221.72 54720.05 88888.00 2014-01-03 16:54:08.375 003 12624.30 221.75 54720.03 88888.00 2014-01-03 16:54:08.500 003 12624.35 221.75 54720.03 88888.00 2014-01-03 16:54:08.625 003 12624.38 221.78 54720.05 88888.00 2014-01-03 16:54:08.750 003 12624.45 221.78 54720.05 88888.00 2014-01-03 16:54:08.875 003 12624.50 221.78 54720.05 88888.00 2014-01-03 16:54:09.000 003 12624.45 221.75 54720.03 88888.00 2014-01-03 16:54:09.125 003 12624.40 221.75 54720.05 88888.00 2014-01-03 16:54:09.250 003 12624.33 221.78 54720.05 88888.00 2014-01-03 16:54:09.375 003 12624.35 221.78 54720.07 88888.00 2014-01-03 16:54:09.500 003 12624.35 221.82 54720.05 88888.00 2014-01-03 16:54:09.625 003 12624.35 221.82 54720.07 88888.00 2014-01-03 16:54:09.750 003 12624.45 221.82 54720.07 88888.00 2014-01-03 16:54:09.875 003 12624.42 221.80 54720.07 88888.00 2014-01-03 16:54:10.000 003 12624.35 221.78 54720.03 88888.00 2014-01-03 16:54:10.125 003 12624.35 221.80 54720.05 88888.00 2014-01-03 16:54:10.250 003 12624.40 221.80 54720.07 88888.00 2014-01-03 16:54:10.375 003 12624.45 221.80 54720.07 88888.00 2014-01-03 16:54:10.500 003 12624.42 221.82 54720.07 88888.00 2014-01-03 16:54:10.625 003 12624.40 221.85 54720.07 88888.00 2014-01-03 16:54:10.750 003 12624.40 221.82 54720.05 88888.00 2014-01-03 16:54:10.875 003 12624.45 221.82 54720.05 88888.00 2014-01-03 16:54:11.000 003 12624.42 221.82 54720.05 88888.00 2014-01-03 16:54:11.125 003 12624.42 221.85 54720.07 88888.00 2014-01-03 16:54:11.250 003 12624.45 221.82 54720.07 88888.00 2014-01-03 16:54:11.375 003 12624.45 221.78 54720.05 88888.00 2014-01-03 16:54:11.500 003 12624.48 221.78 54720.05 88888.00 2014-01-03 16:54:11.625 003 12624.50 221.85 54720.07 88888.00 2014-01-03 16:54:11.750 003 12624.48 221.85 54720.07 88888.00 2014-01-03 16:54:11.875 003 12624.48 221.82 54720.07 88888.00 2014-01-03 16:54:12.000 003 12624.45 221.80 54720.05 88888.00 2014-01-03 16:54:12.125 003 12624.50 221.80 54720.05 88888.00 2014-01-03 16:54:12.250 003 12624.50 221.80 54720.05 88888.00 2014-01-03 16:54:12.375 003 12624.48 221.80 54720.07 88888.00 2014-01-03 16:54:12.500 003 12624.45 221.82 54720.07 88888.00 2014-01-03 16:54:12.625 003 12624.40 221.78 54720.05 88888.00 2014-01-03 16:54:12.750 003 12624.42 221.78 54720.05 88888.00 2014-01-03 16:54:12.875 003 12624.45 221.80 54720.05 88888.00 2014-01-03 16:54:13.000 003 12624.45 221.78 54720.03 88888.00 2014-01-03 16:54:13.125 003 12624.48 221.78 54720.05 88888.00 2014-01-03 16:54:13.250 003 12624.48 221.78 54720.05 88888.00 2014-01-03 16:54:13.375 003 12624.50 221.78 54720.05 88888.00 2014-01-03 16:54:13.500 003 12624.50 221.78 54720.05 88888.00 2014-01-03 16:54:13.625 003 12624.50 221.78 54720.07 88888.00 2014-01-03 16:54:13.750 003 12624.52 221.80 54720.07 88888.00 2014-01-03 16:54:13.875 003 12624.52 221.78 54720.07 88888.00 2014-01-03 16:54:14.000 003 12624.55 221.78 54720.07 88888.00 2014-01-03 16:54:14.125 003 12624.55 221.78 54720.05 88888.00 2014-01-03 16:54:14.250 003 12624.50 221.75 54720.05 88888.00 2014-01-03 16:54:14.375 003 12624.50 221.82 54720.07 88888.00 2014-01-03 16:54:14.500 003 12624.52 221.82 54720.07 88888.00 2014-01-03 16:54:14.625 003 12624.50 221.80 54720.05 88888.00 2014-01-03 16:54:14.750 003 12624.52 221.80 54720.05 88888.00 2014-01-03 16:54:14.875 003 12624.55 221.78 54720.05 88888.00 2014-01-03 16:54:15.000 003 12624.55 221.80 54720.03 88888.00 2014-01-03 16:54:15.125 003 12624.58 221.80 54720.05 88888.00 2014-01-03 16:54:15.250 003 12624.55 221.78 54720.05 88888.00 2014-01-03 16:54:15.375 003 12624.58 221.80 54720.07 88888.00 2014-01-03 16:54:15.500 003 12624.52 221.80 54720.10 88888.00 2014-01-03 16:54:15.625 003 12624.55 221.85 54720.07 88888.00 2014-01-03 16:54:15.750 003 12624.55 221.80 54720.10 88888.00 2014-01-03 16:54:15.875 003 12624.58 221.82 54720.12 88888.00 2014-01-03 16:54:16.000 003 12624.52 221.80 54720.10 88888.00 2014-01-03 16:54:16.125 003 12624.50 221.82 54720.10 88888.00 2014-01-03 16:54:16.250 003 12624.55 221.80 54720.07 88888.00 2014-01-03 16:54:16.375 003 12624.62 221.82 54720.10 88888.00 2014-01-03 16:54:16.500 003 12624.62 221.80 54720.10 88888.00 2014-01-03 16:54:16.625 003 12624.52 221.85 54720.12 88888.00 2014-01-03 16:54:16.750 003 12624.42 221.82 54720.10 88888.00 2014-01-03 16:54:16.875 003 12624.45 221.85 54720.12 88888.00 2014-01-03 16:54:17.000 003 12624.52 221.85 54720.10 88888.00 2014-01-03 16:54:17.125 003 12624.55 221.85 54720.12 88888.00 2014-01-03 16:54:17.250 003 12624.55 221.85 54720.12 88888.00 2014-01-03 16:54:17.375 003 12624.58 221.85 54720.10 88888.00 2014-01-03 16:54:17.500 003 12624.52 221.88 54720.12 88888.00 2014-01-03 16:54:17.625 003 12624.55 221.88 54720.15 88888.00 2014-01-03 16:54:17.750 003 12624.55 221.93 54720.12 88888.00 2014-01-03 16:54:17.875 003 12624.52 221.90 54720.12 88888.00 2014-01-03 16:54:18.000 003 12624.50 221.88 54720.12 88888.00 2014-01-03 16:54:18.125 003 12624.55 221.88 54720.15 88888.00 2014-01-03 16:54:18.250 003 12624.55 221.88 54720.15 88888.00 2014-01-03 16:54:18.375 003 12624.55 221.90 54720.12 88888.00 2014-01-03 16:54:18.500 003 12624.52 221.90 54720.12 88888.00 2014-01-03 16:54:18.625 003 12624.52 221.93 54720.10 88888.00 2014-01-03 16:54:18.750 003 12624.50 221.95 54720.12 88888.00 2014-01-03 16:54:18.875 003 12624.50 221.93 54720.12 88888.00 2014-01-03 16:54:19.000 003 12624.50 221.90 54720.12 88888.00 2014-01-03 16:54:19.125 003 12624.52 221.93 54720.12 88888.00 2014-01-03 16:54:19.250 003 12624.50 221.97 54720.12 88888.00 2014-01-03 16:54:19.375 003 12624.58 221.97 54720.12 88888.00 2014-01-03 16:54:19.500 003 12624.60 221.95 54720.12 88888.00 2014-01-03 16:54:19.625 003 12624.60 221.95 54720.15 88888.00 2014-01-03 16:54:19.750 003 12624.55 221.97 54720.18 88888.00 2014-01-03 16:54:19.875 003 12624.55 222.00 54720.15 88888.00 2014-01-03 16:54:20.000 003 12624.52 221.95 54720.10 88888.00 2014-01-03 16:54:20.125 003 12624.50 221.93 54720.10 88888.00 2014-01-03 16:54:20.250 003 12624.52 221.97 54720.18 88888.00 2014-01-03 16:54:20.375 003 12624.55 221.97 54720.20 88888.00 2014-01-03 16:54:20.500 003 12624.50 222.00 54720.18 88888.00 2014-01-03 16:54:20.625 003 12624.50 222.03 54720.18 88888.00 2014-01-03 16:54:20.750 003 12624.52 222.03 54720.18 88888.00 2014-01-03 16:54:20.875 003 12624.50 222.03 54720.15 88888.00 2014-01-03 16:54:21.000 003 12624.50 222.05 54720.12 88888.00 2014-01-03 16:54:21.125 003 12624.48 222.07 54720.15 88888.00 2014-01-03 16:54:21.250 003 12624.45 222.10 54720.15 88888.00 2014-01-03 16:54:21.375 003 12624.48 222.07 54720.18 88888.00 2014-01-03 16:54:21.500 003 12624.55 222.10 54720.18 88888.00 2014-01-03 16:54:21.625 003 12624.50 222.10 54720.15 88888.00 2014-01-03 16:54:21.750 003 12624.48 222.12 54720.15 88888.00 2014-01-03 16:54:21.875 003 12624.48 222.15 54720.15 88888.00 2014-01-03 16:54:22.000 003 12624.42 222.15 54720.15 88888.00 2014-01-03 16:54:22.125 003 12624.42 222.15 54720.15 88888.00 2014-01-03 16:54:22.250 003 12624.42 222.18 54720.15 88888.00 2014-01-03 16:54:22.375 003 12624.40 222.18 54720.15 88888.00 2014-01-03 16:54:22.500 003 12624.40 222.15 54720.15 88888.00 2014-01-03 16:54:22.625 003 12624.38 222.18 54720.15 88888.00 2014-01-03 16:54:22.750 003 12624.30 222.15 54720.18 88888.00 2014-01-03 16:54:22.875 003 12624.33 222.18 54720.20 88888.00 2014-01-03 16:54:23.000 003 12624.42 222.15 54720.18 88888.00 2014-01-03 16:54:23.125 003 12624.42 222.18 54720.18 88888.00 2014-01-03 16:54:23.250 003 12624.40 222.22 54720.20 88888.00 2014-01-03 16:54:23.375 003 12624.45 222.28 54720.22 88888.00 2014-01-03 16:54:23.500 003 12624.42 222.28 54720.22 88888.00 2014-01-03 16:54:23.625 003 12624.35 222.25 54720.20 88888.00 2014-01-03 16:54:23.750 003 12624.38 222.22 54720.22 88888.00 2014-01-03 16:54:23.875 003 12624.38 222.25 54720.22 88888.00 2014-01-03 16:54:24.000 003 12624.35 222.22 54720.22 88888.00 2014-01-03 16:54:24.125 003 12624.27 222.25 54720.20 88888.00 2014-01-03 16:54:24.250 003 12624.27 222.25 54720.20 88888.00 2014-01-03 16:54:24.375 003 12624.27 222.22 54720.18 88888.00 2014-01-03 16:54:24.500 003 12624.23 222.25 54720.20 88888.00 2014-01-03 16:54:24.625 003 12624.23 222.30 54720.22 88888.00 2014-01-03 16:54:24.750 003 12624.30 222.32 54720.25 88888.00 2014-01-03 16:54:24.875 003 12624.33 222.32 54720.22 88888.00 2014-01-03 16:54:25.000 003 12624.27 222.35 54720.25 88888.00 2014-01-03 16:54:25.125 003 12624.20 222.32 54720.25 88888.00 2014-01-03 16:54:25.250 003 12624.23 222.32 54720.25 88888.00 2014-01-03 16:54:25.375 003 12624.23 222.28 54720.25 88888.00 2014-01-03 16:54:25.500 003 12624.23 222.30 54720.25 88888.00 2014-01-03 16:54:25.625 003 12624.17 222.28 54720.22 88888.00 2014-01-03 16:54:25.750 003 12624.17 222.28 54720.20 88888.00 2014-01-03 16:54:25.875 003 12624.20 222.28 54720.22 88888.00 2014-01-03 16:54:26.000 003 12624.23 222.30 54720.22 88888.00 2014-01-03 16:54:26.125 003 12624.20 222.30 54720.22 88888.00 2014-01-03 16:54:26.250 003 12624.23 222.32 54720.25 88888.00 2014-01-03 16:54:26.375 003 12624.27 222.35 54720.25 88888.00 2014-01-03 16:54:26.500 003 12624.30 222.32 54720.30 88888.00 2014-01-03 16:54:26.625 003 12624.30 222.32 54720.28 88888.00 2014-01-03 16:54:26.750 003 12624.27 222.35 54720.25 88888.00 2014-01-03 16:54:26.875 003 12624.23 222.35 54720.25 88888.00 2014-01-03 16:54:27.000 003 12624.27 222.38 54720.25 88888.00 2014-01-03 16:54:27.125 003 12624.30 222.38 54720.30 88888.00 2014-01-03 16:54:27.250 003 12624.27 222.40 54720.25 88888.00 2014-01-03 16:54:27.375 003 12624.30 222.43 54720.25 88888.00 2014-01-03 16:54:27.500 003 12624.27 222.40 54720.28 88888.00 2014-01-03 16:54:27.625 003 12624.30 222.43 54720.28 88888.00 2014-01-03 16:54:27.750 003 12624.33 222.47 54720.28 88888.00 2014-01-03 16:54:27.875 003 12624.27 222.45 54720.25 88888.00 2014-01-03 16:54:28.000 003 12624.25 222.45 54720.22 88888.00 2014-01-03 16:54:28.125 003 12624.25 222.50 54720.28 88888.00 2014-01-03 16:54:28.250 003 12624.25 222.53 54720.28 88888.00 2014-01-03 16:54:28.375 003 12624.33 222.55 54720.28 88888.00 2014-01-03 16:54:28.500 003 12624.35 222.53 54720.25 88888.00 2014-01-03 16:54:28.625 003 12624.45 222.50 54720.28 88888.00 2014-01-03 16:54:28.750 003 12624.45 222.53 54720.28 88888.00 2014-01-03 16:54:28.875 003 12624.33 222.55 54720.28 88888.00 2014-01-03 16:54:29.000 003 12624.27 222.57 54720.30 88888.00 2014-01-03 16:54:29.125 003 12624.30 222.60 54720.30 88888.00 2014-01-03 16:54:29.250 003 12624.30 222.60 54720.25 88888.00 2014-01-03 16:54:29.375 003 12624.25 222.60 54720.25 88888.00 2014-01-03 16:54:29.500 003 12624.27 222.62 54720.28 88888.00 2014-01-03 16:54:29.625 003 12624.38 222.65 54720.28 88888.00 2014-01-03 16:54:29.750 003 12624.40 222.65 54720.28 88888.00 2014-01-03 16:54:29.875 003 12624.35 222.70 54720.25 88888.00 2014-01-03 16:54:30.000 003 12624.33 222.70 54720.30 88888.00 2014-01-03 16:54:30.125 003 12624.35 222.70 54720.32 88888.00 2014-01-03 16:54:30.250 003 12624.38 222.68 54720.30 88888.00 2014-01-03 16:54:30.375 003 12624.35 222.70 54720.30 88888.00 2014-01-03 16:54:30.500 003 12624.30 222.72 54720.30 88888.00 2014-01-03 16:54:30.625 003 12624.33 222.72 54720.30 88888.00 2014-01-03 16:54:30.750 003 12624.38 222.78 54720.32 88888.00 2014-01-03 16:54:30.875 003 12624.42 222.78 54720.30 88888.00 2014-01-03 16:54:31.000 003 12624.45 222.78 54720.28 88888.00 2014-01-03 16:54:31.125 003 12624.42 222.80 54720.30 88888.00 2014-01-03 16:54:31.250 003 12624.42 222.80 54720.32 88888.00 2014-01-03 16:54:31.375 003 12624.42 222.80 54720.30 88888.00 2014-01-03 16:54:31.500 003 12624.40 222.82 54720.30 88888.00 2014-01-03 16:54:31.625 003 12624.38 222.85 54720.30 88888.00 2014-01-03 16:54:31.750 003 12624.35 222.85 54720.30 88888.00 2014-01-03 16:54:31.875 003 12624.35 222.82 54720.32 88888.00 2014-01-03 16:54:32.000 003 12624.33 222.85 54720.35 88888.00 2014-01-03 16:54:32.125 003 12624.33 222.90 54720.38 88888.00 2014-01-03 16:54:32.250 003 12624.35 222.90 54720.35 88888.00 2014-01-03 16:54:32.375 003 12624.45 222.93 54720.32 88888.00 2014-01-03 16:54:32.500 003 12624.48 222.93 54720.32 88888.00 2014-01-03 16:54:32.625 003 12624.48 222.93 54720.32 88888.00 2014-01-03 16:54:32.750 003 12624.40 222.95 54720.32 88888.00 2014-01-03 16:54:32.875 003 12624.38 222.93 54720.35 88888.00 2014-01-03 16:54:33.000 003 12624.40 222.93 54720.35 88888.00 2014-01-03 16:54:33.125 003 12624.45 222.95 54720.38 88888.00 2014-01-03 16:54:33.250 003 12624.40 222.97 54720.35 88888.00 2014-01-03 16:54:33.375 003 12624.38 222.97 54720.32 88888.00 2014-01-03 16:54:33.500 003 12624.35 222.97 54720.32 88888.00 2014-01-03 16:54:33.625 003 12624.38 222.97 54720.32 88888.00 2014-01-03 16:54:33.750 003 12624.38 223.00 54720.35 88888.00 2014-01-03 16:54:33.875 003 12624.40 223.00 54720.35 88888.00 2014-01-03 16:54:34.000 003 12624.38 223.03 54720.35 88888.00 2014-01-03 16:54:34.125 003 12624.35 223.03 54720.35 88888.00 2014-01-03 16:54:34.250 003 12624.27 223.03 54720.35 88888.00 2014-01-03 16:54:34.375 003 12624.27 223.05 54720.35 88888.00 2014-01-03 16:54:34.500 003 12624.27 223.05 54720.35 88888.00 2014-01-03 16:54:34.625 003 12624.35 223.05 54720.35 88888.00 2014-01-03 16:54:34.750 003 12624.33 223.05 54720.35 88888.00 2014-01-03 16:54:34.875 003 12624.25 223.07 54720.35 88888.00 2014-01-03 16:54:35.000 003 12624.25 223.10 54720.35 88888.00 2014-01-03 16:54:35.125 003 12624.27 223.05 54720.38 88888.00 2014-01-03 16:54:35.250 003 12624.27 223.07 54720.40 88888.00 2014-01-03 16:54:35.375 003 12624.23 223.07 54720.35 88888.00 2014-01-03 16:54:35.500 003 12624.20 223.10 54720.38 88888.00 2014-01-03 16:54:35.625 003 12624.20 223.12 54720.38 88888.00 2014-01-03 16:54:35.750 003 12624.25 223.12 54720.35 88888.00 2014-01-03 16:54:35.875 003 12624.27 223.12 54720.32 88888.00 2014-01-03 16:54:36.000 003 12624.25 223.10 54720.30 88888.00 2014-01-03 16:54:36.125 003 12624.20 223.10 54720.32 88888.00 2014-01-03 16:54:36.250 003 12624.17 223.12 54720.32 88888.00 2014-01-03 16:54:36.375 003 12624.20 223.15 54720.38 88888.00 2014-01-03 16:54:36.500 003 12624.25 223.15 54720.38 88888.00 2014-01-03 16:54:36.625 003 12624.25 223.15 54720.35 88888.00 2014-01-03 16:54:36.750 003 12624.27 223.12 54720.38 88888.00 2014-01-03 16:54:36.875 003 12624.33 223.18 54720.40 88888.00 2014-01-03 16:54:37.000 003 12624.27 223.18 54720.38 88888.00 2014-01-03 16:54:37.125 003 12624.20 223.18 54720.38 88888.00 2014-01-03 16:54:37.250 003 12624.15 223.12 54720.32 88888.00 2014-01-03 16:54:37.375 003 12624.23 223.15 54720.32 88888.00 2014-01-03 16:54:37.500 003 12624.20 223.18 54720.35 88888.00 2014-01-03 16:54:37.625 003 12624.15 223.18 54720.38 88888.00 2014-01-03 16:54:37.750 003 12624.10 223.20 54720.38 88888.00 2014-01-03 16:54:37.875 003 12624.12 223.20 54720.38 88888.00 2014-01-03 16:54:38.000 003 12624.12 223.20 54720.38 88888.00 2014-01-03 16:54:38.125 003 12624.15 223.22 54720.38 88888.00 2014-01-03 16:54:38.250 003 12624.12 223.25 54720.43 88888.00 2014-01-03 16:54:38.375 003 12624.15 223.25 54720.43 88888.00 2014-01-03 16:54:38.500 003 12624.10 223.25 54720.38 88888.00 2014-01-03 16:54:38.625 003 12624.15 223.20 54720.38 88888.00 2014-01-03 16:54:38.750 003 12624.15 223.25 54720.38 88888.00 2014-01-03 16:54:38.875 003 12624.12 223.30 54720.38 88888.00 2014-01-03 16:54:39.000 003 12624.12 223.28 54720.38 88888.00 2014-01-03 16:54:39.125 003 12624.10 223.28 54720.38 88888.00 2014-01-03 16:54:39.250 003 12624.10 223.28 54720.40 88888.00 2014-01-03 16:54:39.375 003 12624.05 223.30 54720.38 88888.00 2014-01-03 16:54:39.500 003 12624.05 223.30 54720.40 88888.00 2014-01-03 16:54:39.625 003 12624.05 223.30 54720.40 88888.00 2014-01-03 16:54:39.750 003 12624.08 223.32 54720.40 88888.00 2014-01-03 16:54:39.875 003 12624.08 223.32 54720.40 88888.00 2014-01-03 16:54:40.000 003 12624.10 223.30 54720.38 88888.00 2014-01-03 16:54:40.125 003 12624.10 223.30 54720.40 88888.00 2014-01-03 16:54:40.250 003 12624.08 223.32 54720.35 88888.00 2014-01-03 16:54:40.375 003 12624.05 223.30 54720.35 88888.00 2014-01-03 16:54:40.500 003 12624.05 223.30 54720.38 88888.00 2014-01-03 16:54:40.625 003 12624.12 223.30 54720.40 88888.00 2014-01-03 16:54:40.750 003 12624.20 223.38 54720.43 88888.00 2014-01-03 16:54:40.875 003 12624.12 223.38 54720.45 88888.00 2014-01-03 16:54:41.000 003 12623.98 223.38 54720.43 88888.00 2014-01-03 16:54:41.125 003 12623.92 223.38 54720.45 88888.00 2014-01-03 16:54:41.250 003 12623.90 223.38 54720.40 88888.00 2014-01-03 16:54:41.375 003 12623.98 223.38 54720.40 88888.00 2014-01-03 16:54:41.500 003 12624.00 223.40 54720.43 88888.00 2014-01-03 16:54:41.625 003 12624.00 223.38 54720.45 88888.00 2014-01-03 16:54:41.750 003 12623.98 223.40 54720.45 88888.00 2014-01-03 16:54:41.875 003 12624.00 223.40 54720.43 88888.00 2014-01-03 16:54:42.000 003 12623.98 223.40 54720.40 88888.00 2014-01-03 16:54:42.125 003 12623.95 223.43 54720.45 88888.00 2014-01-03 16:54:42.250 003 12623.83 223.43 54720.45 88888.00 2014-01-03 16:54:42.375 003 12623.85 223.45 54720.45 88888.00 2014-01-03 16:54:42.500 003 12623.88 223.43 54720.45 88888.00 2014-01-03 16:54:42.625 003 12623.85 223.43 54720.45 88888.00 2014-01-03 16:54:42.750 003 12623.85 223.45 54720.45 88888.00 2014-01-03 16:54:42.875 003 12623.83 223.45 54720.47 88888.00 2014-01-03 16:54:43.000 003 12623.73 223.45 54720.45 88888.00 2014-01-03 16:54:43.125 003 12623.70 223.43 54720.47 88888.00 2014-01-03 16:54:43.250 003 12623.65 223.45 54720.47 88888.00 2014-01-03 16:54:43.375 003 12623.80 223.50 54720.47 88888.00 2014-01-03 16:54:43.500 003 12623.90 223.50 54720.50 88888.00 2014-01-03 16:54:43.625 003 12623.85 223.50 54720.50 88888.00 2014-01-03 16:54:43.750 003 12623.83 223.55 54720.47 88888.00 2014-01-03 16:54:43.875 003 12623.83 223.55 54720.45 88888.00 2014-01-03 16:54:44.000 003 12623.75 223.55 54720.45 88888.00 2014-01-03 16:54:44.125 003 12623.77 223.50 54720.47 88888.00 2014-01-03 16:54:44.250 003 12623.80 223.53 54720.47 88888.00 2014-01-03 16:54:44.375 003 12623.83 223.57 54720.47 88888.00 2014-01-03 16:54:44.500 003 12623.80 223.53 54720.47 88888.00 2014-01-03 16:54:44.625 003 12623.83 223.53 54720.45 88888.00 2014-01-03 16:54:44.750 003 12623.83 223.47 54720.45 88888.00 2014-01-03 16:54:44.875 003 12623.85 223.53 54720.43 88888.00 2014-01-03 16:54:45.000 003 12623.92 223.55 54720.45 88888.00 2014-01-03 16:54:45.125 003 12623.85 223.57 54720.47 88888.00 2014-01-03 16:54:45.250 003 12623.77 223.55 54720.47 88888.00 2014-01-03 16:54:45.375 003 12623.75 223.55 54720.47 88888.00 2014-01-03 16:54:45.500 003 12623.73 223.55 54720.45 88888.00 2014-01-03 16:54:45.625 003 12623.73 223.55 54720.45 88888.00 2014-01-03 16:54:45.750 003 12623.70 223.55 54720.45 88888.00 2014-01-03 16:54:45.875 003 12623.75 223.57 54720.47 88888.00 2014-01-03 16:54:46.000 003 12623.75 223.60 54720.47 88888.00 2014-01-03 16:54:46.125 003 12623.80 223.62 54720.50 88888.00 2014-01-03 16:54:46.250 003 12623.75 223.62 54720.47 88888.00 2014-01-03 16:54:46.375 003 12623.80 223.62 54720.47 88888.00 2014-01-03 16:54:46.500 003 12623.77 223.65 54720.47 88888.00 2014-01-03 16:54:46.625 003 12623.77 223.65 54720.47 88888.00 2014-01-03 16:54:46.750 003 12623.80 223.68 54720.50 88888.00 2014-01-03 16:54:46.875 003 12623.77 223.68 54720.53 88888.00 2014-01-03 16:54:47.000 003 12623.75 223.70 54720.53 88888.00 2014-01-03 16:54:47.125 003 12623.80 223.72 54720.53 88888.00 2014-01-03 16:54:47.250 003 12623.73 223.72 54720.53 88888.00 2014-01-03 16:54:47.375 003 12623.65 223.72 54720.50 88888.00 2014-01-03 16:54:47.500 003 12623.67 223.72 54720.53 88888.00 2014-01-03 16:54:47.625 003 12623.77 223.75 54720.53 88888.00 2014-01-03 16:54:47.750 003 12623.77 223.78 54720.53 88888.00 2014-01-03 16:54:47.875 003 12623.73 223.75 54720.50 88888.00 2014-01-03 16:54:48.000 003 12623.60 223.75 54720.47 88888.00 2014-01-03 16:54:48.125 003 12623.58 223.78 54720.53 88888.00 2014-01-03 16:54:48.250 003 12623.58 223.78 54720.53 88888.00 2014-01-03 16:54:48.375 003 12623.62 223.80 54720.53 88888.00 2014-01-03 16:54:48.500 003 12623.70 223.80 54720.50 88888.00 2014-01-03 16:54:48.625 003 12623.77 223.82 54720.50 88888.00 2014-01-03 16:54:48.750 003 12623.80 223.82 54720.50 88888.00 2014-01-03 16:54:48.875 003 12623.70 223.85 54720.50 88888.00 2014-01-03 16:54:49.000 003 12623.62 223.88 54720.50 88888.00 2014-01-03 16:54:49.125 003 12623.60 223.90 54720.47 88888.00 2014-01-03 16:54:49.250 003 12623.65 223.90 54720.53 88888.00 2014-01-03 16:54:49.375 003 12623.67 223.93 54720.53 88888.00 2014-01-03 16:54:49.500 003 12623.60 223.93 54720.53 88888.00 2014-01-03 16:54:49.625 003 12623.60 223.95 54720.53 88888.00 2014-01-03 16:54:49.750 003 12623.55 223.95 54720.53 88888.00 2014-01-03 16:54:49.875 003 12623.52 223.93 54720.50 88888.00 2014-01-03 16:54:50.000 003 12623.52 223.95 54720.53 88888.00 2014-01-03 16:54:50.125 003 12623.58 223.97 54720.55 88888.00 2014-01-03 16:54:50.250 003 12623.55 224.00 54720.55 88888.00 2014-01-03 16:54:50.375 003 12623.58 224.03 54720.57 88888.00 2014-01-03 16:54:50.500 003 12623.65 224.00 54720.55 88888.00 2014-01-03 16:54:50.625 003 12623.62 224.00 54720.53 88888.00 2014-01-03 16:54:50.750 003 12623.65 224.03 54720.53 88888.00 2014-01-03 16:54:50.875 003 12623.65 224.03 54720.53 88888.00 2014-01-03 16:54:51.000 003 12623.70 224.00 54720.50 88888.00 2014-01-03 16:54:51.125 003 12623.70 224.00 54720.50 88888.00 2014-01-03 16:54:51.250 003 12623.65 224.05 54720.55 88888.00 2014-01-03 16:54:51.375 003 12623.65 224.07 54720.53 88888.00 2014-01-03 16:54:51.500 003 12623.70 224.07 54720.55 88888.00 2014-01-03 16:54:51.625 003 12623.67 224.07 54720.53 88888.00 2014-01-03 16:54:51.750 003 12623.65 224.10 54720.53 88888.00 2014-01-03 16:54:51.875 003 12623.65 224.10 54720.53 88888.00 2014-01-03 16:54:52.000 003 12623.60 224.12 54720.53 88888.00 2014-01-03 16:54:52.125 003 12623.55 224.15 54720.55 88888.00 2014-01-03 16:54:52.250 003 12623.52 224.15 54720.55 88888.00 2014-01-03 16:54:52.375 003 12623.70 224.20 54720.57 88888.00 2014-01-03 16:54:52.500 003 12623.75 224.20 54720.55 88888.00 2014-01-03 16:54:52.625 003 12623.73 224.18 54720.55 88888.00 2014-01-03 16:54:52.750 003 12623.67 224.22 54720.53 88888.00 2014-01-03 16:54:52.875 003 12623.75 224.22 54720.55 88888.00 2014-01-03 16:54:53.000 003 12623.80 224.22 54720.53 88888.00 2014-01-03 16:54:53.125 003 12623.80 224.22 54720.57 88888.00 2014-01-03 16:54:53.250 003 12623.77 224.25 54720.57 88888.00 2014-01-03 16:54:53.375 003 12623.75 224.22 54720.55 88888.00 2014-01-03 16:54:53.500 003 12623.75 224.25 54720.55 88888.00 2014-01-03 16:54:53.625 003 12623.77 224.25 54720.57 88888.00 2014-01-03 16:54:53.750 003 12623.83 224.25 54720.57 88888.00 2014-01-03 16:54:53.875 003 12623.77 224.28 54720.57 88888.00 2014-01-03 16:54:54.000 003 12623.73 224.28 54720.55 88888.00 2014-01-03 16:54:54.125 003 12623.70 224.28 54720.57 88888.00 2014-01-03 16:54:54.250 003 12623.70 224.30 54720.60 88888.00 2014-01-03 16:54:54.375 003 12623.73 224.32 54720.60 88888.00 2014-01-03 16:54:54.500 003 12623.73 224.32 54720.57 88888.00 2014-01-03 16:54:54.625 003 12623.67 224.32 54720.55 88888.00 2014-01-03 16:54:54.750 003 12623.62 224.32 54720.57 88888.00 2014-01-03 16:54:54.875 003 12623.73 224.35 54720.57 88888.00 2014-01-03 16:54:55.000 003 12623.77 224.38 54720.57 88888.00 2014-01-03 16:54:55.125 003 12623.75 224.40 54720.57 88888.00 2014-01-03 16:54:55.250 003 12623.73 224.38 54720.57 88888.00 2014-01-03 16:54:55.375 003 12623.80 224.43 54720.55 88888.00 2014-01-03 16:54:55.500 003 12623.85 224.40 54720.57 88888.00 2014-01-03 16:54:55.625 003 12623.85 224.40 54720.57 88888.00 2014-01-03 16:54:55.750 003 12623.80 224.43 54720.60 88888.00 2014-01-03 16:54:55.875 003 12623.80 224.40 54720.55 88888.00 2014-01-03 16:54:56.000 003 12623.83 224.45 54720.53 88888.00 2014-01-03 16:54:56.125 003 12623.83 224.40 54720.55 88888.00 2014-01-03 16:54:56.250 003 12623.77 224.38 54720.53 88888.00 2014-01-03 16:54:56.375 003 12623.83 224.43 54720.53 88888.00 2014-01-03 16:54:56.500 003 12623.85 224.45 54720.53 88888.00 2014-01-03 16:54:56.625 003 12623.90 224.45 54720.53 88888.00 2014-01-03 16:54:56.750 003 12623.90 224.47 54720.55 88888.00 2014-01-03 16:54:56.875 003 12623.88 224.47 54720.57 88888.00 2014-01-03 16:54:57.000 003 12623.88 224.50 54720.57 88888.00 2014-01-03 16:54:57.125 003 12623.83 224.47 54720.55 88888.00 2014-01-03 16:54:57.250 003 12623.80 224.47 54720.55 88888.00 2014-01-03 16:54:57.375 003 12623.88 224.50 54720.57 88888.00 2014-01-03 16:54:57.500 003 12623.92 224.50 54720.57 88888.00 2014-01-03 16:54:57.625 003 12623.92 224.50 54720.57 88888.00 2014-01-03 16:54:57.750 003 12623.88 224.50 54720.57 88888.00 2014-01-03 16:54:57.875 003 12623.88 224.53 54720.60 88888.00 2014-01-03 16:54:58.000 003 12623.88 224.55 54720.57 88888.00 2014-01-03 16:54:58.125 003 12623.80 224.57 54720.57 88888.00 2014-01-03 16:54:58.250 003 12623.80 224.57 54720.57 88888.00 2014-01-03 16:54:58.375 003 12623.88 224.57 54720.55 88888.00 2014-01-03 16:54:58.500 003 12623.90 224.57 54720.55 88888.00 2014-01-03 16:54:58.625 003 12623.90 224.57 54720.57 88888.00 2014-01-03 16:54:58.750 003 12623.83 224.55 54720.57 88888.00 2014-01-03 16:54:58.875 003 12623.77 224.57 54720.57 88888.00 2014-01-03 16:54:59.000 003 12623.80 224.57 54720.60 88888.00 2014-01-03 16:54:59.125 003 12623.85 224.57 54720.60 88888.00 2014-01-03 16:54:59.250 003 12623.85 224.57 54720.57 88888.00 2014-01-03 16:54:59.375 003 12623.83 224.57 54720.62 88888.00 2014-01-03 16:54:59.500 003 12623.90 224.60 54720.60 88888.00 2014-01-03 16:54:59.625 003 12623.88 224.60 54720.60 88888.00 2014-01-03 16:54:59.750 003 12623.85 224.60 54720.60 88888.00 2014-01-03 16:54:59.875 003 12623.88 224.60 54720.57 88888.00 2014-01-03 16:55:00.000 003 12623.92 224.57 54720.60 88888.00 2014-01-03 16:55:00.125 003 12623.90 224.60 54720.62 88888.00 2014-01-03 16:55:00.250 003 12623.85 224.60 54720.62 88888.00 2014-01-03 16:55:00.375 003 12623.95 224.62 54720.62 88888.00 2014-01-03 16:55:00.500 003 12623.95 224.62 54720.62 88888.00 2014-01-03 16:55:00.625 003 12623.90 224.60 54720.62 88888.00 2014-01-03 16:55:00.750 003 12623.95 224.60 54720.65 88888.00 2014-01-03 16:55:00.875 003 12624.00 224.62 54720.62 88888.00 2014-01-03 16:55:01.000 003 12624.05 224.62 54720.60 88888.00 2014-01-03 16:55:01.125 003 12624.05 224.60 54720.62 88888.00 2014-01-03 16:55:01.250 003 12624.00 224.60 54720.65 88888.00 2014-01-03 16:55:01.375 003 12624.00 224.62 54720.65 88888.00 2014-01-03 16:55:01.500 003 12623.98 224.62 54720.62 88888.00 2014-01-03 16:55:01.625 003 12623.95 224.65 54720.62 88888.00 2014-01-03 16:55:01.750 003 12623.98 224.65 54720.62 88888.00 2014-01-03 16:55:01.875 003 12624.02 224.68 54720.62 88888.00 2014-01-03 16:55:02.000 003 12624.00 224.68 54720.62 88888.00 2014-01-03 16:55:02.125 003 12624.02 224.68 54720.65 88888.00 2014-01-03 16:55:02.250 003 12623.98 224.65 54720.65 88888.00 2014-01-03 16:55:02.375 003 12623.98 224.68 54720.65 88888.00 2014-01-03 16:55:02.500 003 12624.02 224.70 54720.65 88888.00 2014-01-03 16:55:02.625 003 12624.02 224.70 54720.62 88888.00 2014-01-03 16:55:02.750 003 12624.02 224.70 54720.65 88888.00 2014-01-03 16:55:02.875 003 12624.02 224.72 54720.62 88888.00 2014-01-03 16:55:03.000 003 12623.98 224.75 54720.62 88888.00 2014-01-03 16:55:03.125 003 12623.98 224.72 54720.62 88888.00 2014-01-03 16:55:03.250 003 12624.00 224.72 54720.65 88888.00 2014-01-03 16:55:03.375 003 12624.02 224.72 54720.62 88888.00 2014-01-03 16:55:03.500 003 12624.00 224.75 54720.65 88888.00 2014-01-03 16:55:03.625 003 12624.02 224.75 54720.68 88888.00 2014-01-03 16:55:03.750 003 12624.05 224.75 54720.65 88888.00 2014-01-03 16:55:03.875 003 12624.08 224.78 54720.65 88888.00 2014-01-03 16:55:04.000 003 12624.00 224.72 54720.65 88888.00 2014-01-03 16:55:04.125 003 12624.00 224.72 54720.65 88888.00 2014-01-03 16:55:04.250 003 12623.98 224.78 54720.68 88888.00 2014-01-03 16:55:04.375 003 12623.95 224.75 54720.65 88888.00 2014-01-03 16:55:04.500 003 12624.00 224.75 54720.62 88888.00 2014-01-03 16:55:04.625 003 12624.05 224.75 54720.68 88888.00 2014-01-03 16:55:04.750 003 12624.10 224.78 54720.70 88888.00 2014-01-03 16:55:04.875 003 12624.08 224.78 54720.65 88888.00 2014-01-03 16:55:05.000 003 12624.05 224.75 54720.68 88888.00 2014-01-03 16:55:05.125 003 12624.05 224.75 54720.70 88888.00 2014-01-03 16:55:05.250 003 12624.02 224.78 54720.72 88888.00 2014-01-03 16:55:05.375 003 12624.02 224.80 54720.70 88888.00 2014-01-03 16:55:05.500 003 12624.05 224.80 54720.68 88888.00 2014-01-03 16:55:05.625 003 12624.15 224.80 54720.70 88888.00 2014-01-03 16:55:05.750 003 12624.20 224.80 54720.70 88888.00 2014-01-03 16:55:05.875 003 12624.08 224.78 54720.72 88888.00 2014-01-03 16:55:06.000 003 12624.00 224.82 54720.70 88888.00 2014-01-03 16:55:06.125 003 12624.05 224.78 54720.72 88888.00 2014-01-03 16:55:06.250 003 12624.05 224.82 54720.72 88888.00 2014-01-03 16:55:06.375 003 12624.10 224.82 54720.68 88888.00 2014-01-03 16:55:06.500 003 12624.05 224.82 54720.70 88888.00 2014-01-03 16:55:06.625 003 12624.05 224.88 54720.70 88888.00 2014-01-03 16:55:06.750 003 12624.12 224.85 54720.70 88888.00 2014-01-03 16:55:06.875 003 12624.12 224.85 54720.70 88888.00 2014-01-03 16:55:07.000 003 12624.08 224.88 54720.70 88888.00 2014-01-03 16:55:07.125 003 12624.15 224.88 54720.72 88888.00 2014-01-03 16:55:07.250 003 12624.17 224.90 54720.72 88888.00 2014-01-03 16:55:07.375 003 12624.17 224.88 54720.72 88888.00 2014-01-03 16:55:07.500 003 12624.23 224.88 54720.72 88888.00 2014-01-03 16:55:07.625 003 12624.20 224.90 54720.72 88888.00 2014-01-03 16:55:07.750 003 12624.12 224.88 54720.70 88888.00 2014-01-03 16:55:07.875 003 12624.05 224.85 54720.72 88888.00 2014-01-03 16:55:08.000 003 12624.08 224.88 54720.70 88888.00 2014-01-03 16:55:08.125 003 12624.15 224.90 54720.72 88888.00 2014-01-03 16:55:08.250 003 12624.20 224.90 54720.75 88888.00 2014-01-03 16:55:08.375 003 12624.17 224.88 54720.72 88888.00 2014-01-03 16:55:08.500 003 12624.10 224.93 54720.70 88888.00 2014-01-03 16:55:08.625 003 12624.10 224.90 54720.70 88888.00 2014-01-03 16:55:08.750 003 12624.17 224.95 54720.72 88888.00 2014-01-03 16:55:08.875 003 12624.12 224.97 54720.72 88888.00 2014-01-03 16:55:09.000 003 12624.05 224.93 54720.70 88888.00 2014-01-03 16:55:09.125 003 12624.05 224.88 54720.70 88888.00 2014-01-03 16:55:09.250 003 12624.10 224.93 54720.70 88888.00 2014-01-03 16:55:09.375 003 12624.17 224.93 54720.72 88888.00 2014-01-03 16:55:09.500 003 12624.20 224.93 54720.72 88888.00 2014-01-03 16:55:09.625 003 12624.20 224.90 54720.70 88888.00 2014-01-03 16:55:09.750 003 12624.17 224.85 54720.68 88888.00 2014-01-03 16:55:09.875 003 12624.15 224.90 54720.70 88888.00 2014-01-03 16:55:10.000 003 12624.12 224.90 54720.72 88888.00 2014-01-03 16:55:10.125 003 12624.10 224.93 54720.75 88888.00 2014-01-03 16:55:10.250 003 12624.12 224.93 54720.78 88888.00 2014-01-03 16:55:10.375 003 12624.20 224.97 54720.72 88888.00 2014-01-03 16:55:10.500 003 12624.12 224.97 54720.75 88888.00 2014-01-03 16:55:10.625 003 12624.10 224.97 54720.75 88888.00 2014-01-03 16:55:10.750 003 12624.10 224.93 54720.75 88888.00 2014-01-03 16:55:10.875 003 12624.08 224.97 54720.75 88888.00 2014-01-03 16:55:11.000 003 12624.05 225.00 54720.78 88888.00 2014-01-03 16:55:11.125 003 12624.05 224.97 54720.82 88888.00 2014-01-03 16:55:11.250 003 12624.02 224.95 54720.80 88888.00 2014-01-03 16:55:11.375 003 12624.02 224.95 54720.82 88888.00 2014-01-03 16:55:11.500 003 12624.00 224.90 54720.80 88888.00 2014-01-03 16:55:11.625 003 12624.02 224.95 54720.80 88888.00 2014-01-03 16:55:11.750 003 12623.98 224.95 54720.78 88888.00 2014-01-03 16:55:11.875 003 12623.95 224.90 54720.78 88888.00 2014-01-03 16:55:12.000 003 12623.98 224.93 54720.78 88888.00 2014-01-03 16:55:12.125 003 12624.02 224.90 54720.80 88888.00 2014-01-03 16:55:12.250 003 12624.05 224.90 54720.80 88888.00 2014-01-03 16:55:12.375 003 12624.05 224.93 54720.78 88888.00 2014-01-03 16:55:12.500 003 12624.08 224.93 54720.80 88888.00 2014-01-03 16:55:12.625 003 12624.15 224.90 54720.78 88888.00 2014-01-03 16:55:12.750 003 12624.20 224.93 54720.80 88888.00 2014-01-03 16:55:12.875 003 12624.15 224.93 54720.82 88888.00 2014-01-03 16:55:13.000 003 12624.08 224.95 54720.80 88888.00 2014-01-03 16:55:13.125 003 12624.05 224.93 54720.80 88888.00 2014-01-03 16:55:13.250 003 12624.02 224.93 54720.80 88888.00 2014-01-03 16:55:13.375 003 12624.05 224.90 54720.82 88888.00 2014-01-03 16:55:13.500 003 12624.05 224.88 54720.82 88888.00 2014-01-03 16:55:13.625 003 12624.05 224.90 54720.82 88888.00 2014-01-03 16:55:13.750 003 12624.05 224.90 54720.82 88888.00 2014-01-03 16:55:13.875 003 12624.02 224.93 54720.82 88888.00 2014-01-03 16:55:14.000 003 12624.05 224.88 54720.82 88888.00 2014-01-03 16:55:14.125 003 12624.08 224.88 54720.85 88888.00 2014-01-03 16:55:14.250 003 12624.10 224.88 54720.88 88888.00 2014-01-03 16:55:14.375 003 12624.12 224.90 54720.85 88888.00 2014-01-03 16:55:14.500 003 12624.05 224.90 54720.82 88888.00 2014-01-03 16:55:14.625 003 12624.02 224.90 54720.88 88888.00 2014-01-03 16:55:14.750 003 12624.08 224.90 54720.85 88888.00 2014-01-03 16:55:14.875 003 12624.08 224.93 54720.85 88888.00 2014-01-03 16:55:15.000 003 12624.00 224.93 54720.88 88888.00 2014-01-03 16:55:15.125 003 12623.95 224.93 54720.88 88888.00 2014-01-03 16:55:15.250 003 12623.98 224.90 54720.88 88888.00 2014-01-03 16:55:15.375 003 12624.00 224.95 54720.90 88888.00 2014-01-03 16:55:15.500 003 12624.02 224.93 54720.88 88888.00 2014-01-03 16:55:15.625 003 12624.08 224.93 54720.88 88888.00 2014-01-03 16:55:15.750 003 12624.05 224.90 54720.88 88888.00 2014-01-03 16:55:15.875 003 12624.02 224.93 54720.88 88888.00 2014-01-03 16:55:16.000 003 12624.08 224.95 54720.90 88888.00 2014-01-03 16:55:16.125 003 12624.10 224.97 54720.90 88888.00 2014-01-03 16:55:16.250 003 12624.02 224.97 54720.90 88888.00 2014-01-03 16:55:16.375 003 12623.98 224.95 54720.85 88888.00 2014-01-03 16:55:16.500 003 12623.98 224.97 54720.90 88888.00 2014-01-03 16:55:16.625 003 12623.98 224.95 54720.90 88888.00 2014-01-03 16:55:16.750 003 12624.00 224.97 54720.93 88888.00 2014-01-03 16:55:16.875 003 12624.05 224.95 54720.90 88888.00 2014-01-03 16:55:17.000 003 12624.05 224.93 54720.88 88888.00 2014-01-03 16:55:17.125 003 12623.98 224.93 54720.90 88888.00 2014-01-03 16:55:17.250 003 12623.95 224.95 54720.90 88888.00 2014-01-03 16:55:17.375 003 12624.00 224.95 54720.88 88888.00 2014-01-03 16:55:17.500 003 12623.98 224.93 54720.88 88888.00 2014-01-03 16:55:17.625 003 12624.00 224.95 54720.90 88888.00 2014-01-03 16:55:17.750 003 12624.05 224.97 54720.90 88888.00 2014-01-03 16:55:17.875 003 12624.08 224.95 54720.93 88888.00 2014-01-03 16:55:18.000 003 12624.05 224.97 54720.90 88888.00 2014-01-03 16:55:18.125 003 12624.08 225.00 54720.90 88888.00 2014-01-03 16:55:18.250 003 12624.02 225.00 54720.90 88888.00 2014-01-03 16:55:18.375 003 12624.02 224.97 54720.90 88888.00 2014-01-03 16:55:18.500 003 12624.05 225.03 54720.88 88888.00 2014-01-03 16:55:18.625 003 12624.10 225.03 54720.95 88888.00 2014-01-03 16:55:18.750 003 12624.10 225.00 54720.93 88888.00 2014-01-03 16:55:18.875 003 12624.02 225.03 54720.90 88888.00 2014-01-03 16:55:19.000 003 12624.00 225.00 54720.90 88888.00 2014-01-03 16:55:19.125 003 12624.00 225.00 54720.93 88888.00 2014-01-03 16:55:19.250 003 12623.98 225.00 54720.88 88888.00 2014-01-03 16:55:19.375 003 12624.00 225.03 54720.90 88888.00 2014-01-03 16:55:19.500 003 12624.00 225.03 54720.93 88888.00 2014-01-03 16:55:19.625 003 12624.08 225.05 54720.97 88888.00 2014-01-03 16:55:19.750 003 12624.08 225.07 54720.93 88888.00 2014-01-03 16:55:19.875 003 12624.10 225.10 54720.95 88888.00 2014-01-03 16:55:20.000 003 12624.08 225.07 54720.95 88888.00 2014-01-03 16:55:20.125 003 12624.08 225.07 54720.97 88888.00 2014-01-03 16:55:20.250 003 12624.10 225.07 54720.97 88888.00 2014-01-03 16:55:20.375 003 12624.10 225.05 54720.95 88888.00 2014-01-03 16:55:20.500 003 12624.10 225.10 54720.95 88888.00 2014-01-03 16:55:20.625 003 12624.12 225.10 54720.95 88888.00 2014-01-03 16:55:20.750 003 12624.08 225.12 54720.95 88888.00 2014-01-03 16:55:20.875 003 12624.08 225.07 54720.95 88888.00 2014-01-03 16:55:21.000 003 12624.10 225.15 54720.95 88888.00 2014-01-03 16:55:21.125 003 12624.15 225.18 54720.93 88888.00 2014-01-03 16:55:21.250 003 12624.20 225.15 54720.97 88888.00 2014-01-03 16:55:21.375 003 12624.12 225.18 54720.97 88888.00 2014-01-03 16:55:21.500 003 12624.05 225.18 54720.97 88888.00 2014-01-03 16:55:21.625 003 12624.12 225.20 54720.97 88888.00 2014-01-03 16:55:21.750 003 12624.17 225.20 54720.95 88888.00 2014-01-03 16:55:21.875 003 12624.20 225.20 54720.95 88888.00 2014-01-03 16:55:22.000 003 12624.20 225.25 54720.95 88888.00 2014-01-03 16:55:22.125 003 12624.15 225.25 54720.97 88888.00 2014-01-03 16:55:22.250 003 12624.12 225.28 54720.97 88888.00 2014-01-03 16:55:22.375 003 12624.12 225.32 54721.03 88888.00 2014-01-03 16:55:22.500 003 12624.10 225.32 54721.05 88888.00 2014-01-03 16:55:22.625 003 12624.12 225.32 54721.03 88888.00 2014-01-03 16:55:22.750 003 12624.15 225.32 54721.00 88888.00 2014-01-03 16:55:22.875 003 12624.17 225.35 54720.97 88888.00 2014-01-03 16:55:23.000 003 12624.12 225.35 54720.97 88888.00 2014-01-03 16:55:23.125 003 12624.15 225.40 54720.97 88888.00 2014-01-03 16:55:23.250 003 12624.20 225.40 54721.03 88888.00 2014-01-03 16:55:23.375 003 12624.25 225.40 54721.03 88888.00 2014-01-03 16:55:23.500 003 12624.23 225.38 54721.00 88888.00 2014-01-03 16:55:23.625 003 12624.17 225.40 54721.00 88888.00 2014-01-03 16:55:23.750 003 12624.23 225.43 54721.00 88888.00 2014-01-03 16:55:23.875 003 12624.25 225.45 54721.03 88888.00 2014-01-03 16:55:24.000 003 12624.27 225.45 54720.97 88888.00 2014-01-03 16:55:24.125 003 12624.38 225.45 54721.03 88888.00 2014-01-03 16:55:24.250 003 12624.38 225.45 54721.05 88888.00 2014-01-03 16:55:24.375 003 12624.27 225.43 54720.97 88888.00 2014-01-03 16:55:24.500 003 12624.27 225.43 54720.97 88888.00 2014-01-03 16:55:24.625 003 12624.33 225.45 54720.97 88888.00 2014-01-03 16:55:24.750 003 12624.38 225.45 54721.03 88888.00 2014-01-03 16:55:24.875 003 12624.38 225.47 54721.05 88888.00 2014-01-03 16:55:25.000 003 12624.35 225.45 54721.03 88888.00 2014-01-03 16:55:25.125 003 12624.33 225.45 54721.05 88888.00 2014-01-03 16:55:25.250 003 12624.35 225.47 54721.05 88888.00 2014-01-03 16:55:25.375 003 12624.33 225.45 54721.03 88888.00 2014-01-03 16:55:25.500 003 12624.27 225.40 54721.03 88888.00 2014-01-03 16:55:25.625 003 12624.35 225.45 54721.03 88888.00 2014-01-03 16:55:25.750 003 12624.40 225.47 54721.07 88888.00 2014-01-03 16:55:25.875 003 12624.40 225.47 54721.03 88888.00 2014-01-03 16:55:26.000 003 12624.33 225.50 54721.05 88888.00 2014-01-03 16:55:26.125 003 12624.35 225.47 54721.05 88888.00 2014-01-03 16:55:26.250 003 12624.35 225.47 54721.07 88888.00 2014-01-03 16:55:26.375 003 12624.42 225.55 54721.10 88888.00 2014-01-03 16:55:26.500 003 12624.48 225.57 54721.12 88888.00 2014-01-03 16:55:26.625 003 12624.40 225.53 54721.10 88888.00 2014-01-03 16:55:26.750 003 12624.35 225.53 54721.07 88888.00 2014-01-03 16:55:26.875 003 12624.42 225.53 54721.10 88888.00 2014-01-03 16:55:27.000 003 12624.42 225.57 54721.12 88888.00 2014-01-03 16:55:27.125 003 12624.42 225.57 54721.10 88888.00 2014-01-03 16:55:27.250 003 12624.40 225.55 54721.07 88888.00 2014-01-03 16:55:27.375 003 12624.42 225.55 54721.10 88888.00 2014-01-03 16:55:27.500 003 12624.40 225.57 54721.12 88888.00 2014-01-03 16:55:27.625 003 12624.45 225.57 54721.07 88888.00 2014-01-03 16:55:27.750 003 12624.42 225.57 54721.07 88888.00 2014-01-03 16:55:27.875 003 12624.45 225.60 54721.10 88888.00 2014-01-03 16:55:28.000 003 12624.48 225.60 54721.07 88888.00 2014-01-03 16:55:28.125 003 12624.48 225.60 54721.07 88888.00 2014-01-03 16:55:28.250 003 12624.48 225.60 54721.10 88888.00 2014-01-03 16:55:28.375 003 12624.55 225.62 54721.12 88888.00 2014-01-03 16:55:28.500 003 12624.58 225.65 54721.15 88888.00 2014-01-03 16:55:28.625 003 12624.52 225.62 54721.15 88888.00 2014-01-03 16:55:28.750 003 12624.48 225.60 54721.12 88888.00 2014-01-03 16:55:28.875 003 12624.48 225.62 54721.12 88888.00 2014-01-03 16:55:29.000 003 12624.52 225.62 54721.18 88888.00 2014-01-03 16:55:29.125 003 12624.48 225.65 54721.18 88888.00 2014-01-03 16:55:29.250 003 12624.40 225.68 54721.18 88888.00 2014-01-03 16:55:29.375 003 12624.48 225.68 54721.18 88888.00 2014-01-03 16:55:29.500 003 12624.50 225.68 54721.20 88888.00 2014-01-03 16:55:29.625 003 12624.48 225.68 54721.18 88888.00 2014-01-03 16:55:29.750 003 12624.52 225.68 54721.20 88888.00 2014-01-03 16:55:29.875 003 12624.52 225.68 54721.18 88888.00 2014-01-03 16:55:30.000 003 12624.52 225.68 54721.15 88888.00 2014-01-03 16:55:30.125 003 12624.55 225.72 54721.18 88888.00 2014-01-03 16:55:30.250 003 12624.55 225.70 54721.18 88888.00 2014-01-03 16:55:30.375 003 12624.60 225.68 54721.20 88888.00 2014-01-03 16:55:30.500 003 12624.58 225.70 54721.20 88888.00 2014-01-03 16:55:30.625 003 12624.55 225.72 54721.20 88888.00 2014-01-03 16:55:30.750 003 12624.58 225.72 54721.20 88888.00 2014-01-03 16:55:30.875 003 12624.60 225.72 54721.20 88888.00 2014-01-03 16:55:31.000 003 12624.55 225.70 54721.20 88888.00 2014-01-03 16:55:31.125 003 12624.50 225.72 54721.18 88888.00 2014-01-03 16:55:31.250 003 12624.45 225.72 54721.18 88888.00 2014-01-03 16:55:31.375 003 12624.48 225.78 54721.22 88888.00 2014-01-03 16:55:31.500 003 12624.55 225.78 54721.22 88888.00 2014-01-03 16:55:31.625 003 12624.52 225.75 54721.22 88888.00 2014-01-03 16:55:31.750 003 12624.55 225.75 54721.30 88888.00 2014-01-03 16:55:31.875 003 12624.60 225.75 54721.28 88888.00 2014-01-03 16:55:32.000 003 12624.65 225.78 54721.25 88888.00 2014-01-03 16:55:32.125 003 12624.67 225.78 54721.25 88888.00 2014-01-03 16:55:32.250 003 12624.65 225.78 54721.30 88888.00 2014-01-03 16:55:32.375 003 12624.60 225.78 54721.30 88888.00 2014-01-03 16:55:32.500 003 12624.65 225.80 54721.28 88888.00 2014-01-03 16:55:32.625 003 12624.67 225.78 54721.28 88888.00 2014-01-03 16:55:32.750 003 12624.70 225.80 54721.30 88888.00 2014-01-03 16:55:32.875 003 12624.73 225.80 54721.30 88888.00 2014-01-03 16:55:33.000 003 12624.75 225.80 54721.30 88888.00 2014-01-03 16:55:33.125 003 12624.75 225.82 54721.30 88888.00 2014-01-03 16:55:33.250 003 12624.75 225.82 54721.30 88888.00 2014-01-03 16:55:33.375 003 12624.73 225.78 54721.28 88888.00 2014-01-03 16:55:33.500 003 12624.65 225.82 54721.30 88888.00 2014-01-03 16:55:33.625 003 12624.65 225.82 54721.30 88888.00 2014-01-03 16:55:33.750 003 12624.58 225.78 54721.28 88888.00 2014-01-03 16:55:33.875 003 12624.65 225.80 54721.28 88888.00 2014-01-03 16:55:34.000 003 12624.75 225.80 54721.28 88888.00 2014-01-03 16:55:34.125 003 12624.77 225.80 54721.32 88888.00 2014-01-03 16:55:34.250 003 12624.73 225.78 54721.32 88888.00 2014-01-03 16:55:34.375 003 12624.73 225.78 54721.28 88888.00 2014-01-03 16:55:34.500 003 12624.70 225.78 54721.30 88888.00 2014-01-03 16:55:34.625 003 12624.62 225.80 54721.32 88888.00 2014-01-03 16:55:34.750 003 12624.67 225.78 54721.32 88888.00 2014-01-03 16:55:34.875 003 12624.70 225.72 54721.30 88888.00 2014-01-03 16:55:35.000 003 12624.73 225.75 54721.30 88888.00 2014-01-03 16:55:35.125 003 12624.70 225.78 54721.35 88888.00 2014-01-03 16:55:35.250 003 12624.73 225.75 54721.35 88888.00 2014-01-03 16:55:35.375 003 12624.80 225.78 54721.38 88888.00 2014-01-03 16:55:35.500 003 12624.77 225.78 54721.38 88888.00 2014-01-03 16:55:35.625 003 12624.75 225.78 54721.38 88888.00 2014-01-03 16:55:35.750 003 12624.73 225.70 54721.35 88888.00 2014-01-03 16:55:35.875 003 12624.67 225.68 54721.32 88888.00 2014-01-03 16:55:36.000 003 12624.73 225.68 54721.38 88888.00 2014-01-03 16:55:36.125 003 12624.70 225.75 54721.40 88888.00 2014-01-03 16:55:36.250 003 12624.75 225.72 54721.40 88888.00 2014-01-03 16:55:36.375 003 12624.77 225.70 54721.38 88888.00 2014-01-03 16:55:36.500 003 12624.77 225.72 54721.40 88888.00 2014-01-03 16:55:36.625 003 12624.77 225.75 54721.43 88888.00 2014-01-03 16:55:36.750 003 12624.80 225.78 54721.43 88888.00 2014-01-03 16:55:36.875 003 12624.83 225.75 54721.40 88888.00 2014-01-03 16:55:37.000 003 12624.88 225.72 54721.38 88888.00 2014-01-03 16:55:37.125 003 12624.88 225.75 54721.40 88888.00 2014-01-03 16:55:37.250 003 12624.85 225.78 54721.45 88888.00 2014-01-03 16:55:37.375 003 12624.90 225.78 54721.45 88888.00 2014-01-03 16:55:37.500 003 12624.90 225.78 54721.47 88888.00 2014-01-03 16:55:37.625 003 12624.88 225.78 54721.45 88888.00 2014-01-03 16:55:37.750 003 12624.80 225.78 54721.45 88888.00 2014-01-03 16:55:37.875 003 12624.80 225.78 54721.45 88888.00 2014-01-03 16:55:38.000 003 12624.80 225.78 54721.45 88888.00 2014-01-03 16:55:38.125 003 12624.90 225.78 54721.45 88888.00 2014-01-03 16:55:38.250 003 12624.90 225.75 54721.47 88888.00 2014-01-03 16:55:38.375 003 12624.95 225.80 54721.50 88888.00 2014-01-03 16:55:38.500 003 12624.92 225.82 54721.50 88888.00 2014-01-03 16:55:38.625 003 12624.95 225.80 54721.47 88888.00 2014-01-03 16:55:38.750 003 12624.95 225.75 54721.45 88888.00 2014-01-03 16:55:38.875 003 12624.92 225.75 54721.47 88888.00 2014-01-03 16:55:39.000 003 12624.88 225.78 54721.43 88888.00 2014-01-03 16:55:39.125 003 12624.90 225.82 54721.45 88888.00 2014-01-03 16:55:39.250 003 12624.88 225.80 54721.45 88888.00 2014-01-03 16:55:39.375 003 12624.88 225.78 54721.43 88888.00 2014-01-03 16:55:39.500 003 12624.92 225.78 54721.43 88888.00 2014-01-03 16:55:39.625 003 12624.98 225.80 54721.47 88888.00 2014-01-03 16:55:39.750 003 12624.92 225.85 54721.47 88888.00 2014-01-03 16:55:39.875 003 12624.90 225.82 54721.50 88888.00 2014-01-03 16:55:40.000 003 12624.95 225.82 54721.50 88888.00 2014-01-03 16:55:40.125 003 12624.95 225.82 54721.53 88888.00 2014-01-03 16:55:40.250 003 12624.90 225.80 54721.53 88888.00 2014-01-03 16:55:40.375 003 12624.95 225.85 54721.50 88888.00 2014-01-03 16:55:40.500 003 12624.98 225.85 54721.53 88888.00 2014-01-03 16:55:40.625 003 12624.92 225.85 54721.53 88888.00 2014-01-03 16:55:40.750 003 12624.88 225.85 54721.53 88888.00 2014-01-03 16:55:40.875 003 12624.98 225.85 54721.55 88888.00 2014-01-03 16:55:41.000 003 12625.00 225.88 54721.53 88888.00 2014-01-03 16:55:41.125 003 12624.95 225.85 54721.53 88888.00 2014-01-03 16:55:41.250 003 12624.90 225.85 54721.53 88888.00 2014-01-03 16:55:41.375 003 12625.00 225.88 54721.53 88888.00 2014-01-03 16:55:41.500 003 12625.00 225.88 54721.55 88888.00 2014-01-03 16:55:41.625 003 12624.92 225.88 54721.57 88888.00 2014-01-03 16:55:41.750 003 12624.92 225.88 54721.57 88888.00 2014-01-03 16:55:41.875 003 12624.98 225.90 54721.57 88888.00 2014-01-03 16:55:42.000 003 12624.92 225.88 54721.53 88888.00 2014-01-03 16:55:42.125 003 12624.80 225.88 54721.53 88888.00 2014-01-03 16:55:42.250 003 12624.80 225.88 54721.55 88888.00 2014-01-03 16:55:42.375 003 12624.85 225.90 54721.57 88888.00 2014-01-03 16:55:42.500 003 12624.88 225.90 54721.57 88888.00 2014-01-03 16:55:42.625 003 12624.90 225.85 54721.57 88888.00 2014-01-03 16:55:42.750 003 12624.83 225.85 54721.60 88888.00 2014-01-03 16:55:42.875 003 12624.90 225.85 54721.57 88888.00 2014-01-03 16:55:43.000 003 12624.90 225.82 54721.55 88888.00 2014-01-03 16:55:43.125 003 12624.90 225.82 54721.57 88888.00 2014-01-03 16:55:43.250 003 12624.88 225.85 54721.60 88888.00 2014-01-03 16:55:43.375 003 12624.85 225.85 54721.62 88888.00 2014-01-03 16:55:43.500 003 12624.80 225.85 54721.62 88888.00 2014-01-03 16:55:43.625 003 12624.80 225.82 54721.62 88888.00 2014-01-03 16:55:43.750 003 12624.83 225.85 54721.62 88888.00 2014-01-03 16:55:43.875 003 12624.92 225.88 54721.65 88888.00 2014-01-03 16:55:44.000 003 12624.95 225.85 54721.62 88888.00 2014-01-03 16:55:44.125 003 12624.95 225.85 54721.65 88888.00 2014-01-03 16:55:44.250 003 12624.90 225.82 54721.62 88888.00 2014-01-03 16:55:44.375 003 12624.92 225.82 54721.62 88888.00 2014-01-03 16:55:44.500 003 12624.98 225.82 54721.62 88888.00 2014-01-03 16:55:44.625 003 12624.95 225.82 54721.62 88888.00 2014-01-03 16:55:44.750 003 12624.95 225.82 54721.68 88888.00 2014-01-03 16:55:44.875 003 12624.95 225.82 54721.70 88888.00 2014-01-03 16:55:45.000 003 12624.95 225.82 54721.68 88888.00 2014-01-03 16:55:45.125 003 12624.95 225.80 54721.65 88888.00 2014-01-03 16:55:45.250 003 12624.95 225.78 54721.65 88888.00 2014-01-03 16:55:45.375 003 12624.98 225.82 54721.68 88888.00 2014-01-03 16:55:45.500 003 12625.00 225.82 54721.68 88888.00 2014-01-03 16:55:45.625 003 12625.08 225.82 54721.68 88888.00 2014-01-03 16:55:45.750 003 12625.00 225.80 54721.68 88888.00 2014-01-03 16:55:45.875 003 12624.95 225.82 54721.65 88888.00 2014-01-03 16:55:46.000 003 12625.00 225.85 54721.68 88888.00 2014-01-03 16:55:46.125 003 12624.98 225.82 54721.70 88888.00 2014-01-03 16:55:46.250 003 12624.90 225.80 54721.70 88888.00 2014-01-03 16:55:46.375 003 12624.95 225.85 54721.70 88888.00 2014-01-03 16:55:46.500 003 12625.00 225.88 54721.72 88888.00 2014-01-03 16:55:46.625 003 12624.98 225.85 54721.70 88888.00 2014-01-03 16:55:46.750 003 12624.95 225.85 54721.70 88888.00 2014-01-03 16:55:46.875 003 12625.00 225.82 54721.68 88888.00 2014-01-03 16:55:47.000 003 12625.05 225.82 54721.68 88888.00 2014-01-03 16:55:47.125 003 12625.00 225.85 54721.72 88888.00 2014-01-03 16:55:47.250 003 12624.95 225.85 54721.72 88888.00 2014-01-03 16:55:47.375 003 12624.92 225.85 54721.75 88888.00 2014-01-03 16:55:47.500 003 12624.92 225.82 54721.75 88888.00 2014-01-03 16:55:47.625 003 12624.98 225.82 54721.75 88888.00 2014-01-03 16:55:47.750 003 12625.00 225.85 54721.75 88888.00 2014-01-03 16:55:47.875 003 12625.00 225.88 54721.75 88888.00 2014-01-03 16:55:48.000 003 12625.05 225.85 54721.70 88888.00 2014-01-03 16:55:48.125 003 12624.98 225.85 54721.75 88888.00 2014-01-03 16:55:48.250 003 12624.98 225.85 54721.78 88888.00 2014-01-03 16:55:48.375 003 12625.02 225.90 54721.78 88888.00 2014-01-03 16:55:48.500 003 12625.08 225.88 54721.78 88888.00 2014-01-03 16:55:48.625 003 12625.12 225.85 54721.78 88888.00 2014-01-03 16:55:48.750 003 12625.15 225.88 54721.75 88888.00 2014-01-03 16:55:48.875 003 12625.12 225.88 54721.78 88888.00 2014-01-03 16:55:49.000 003 12625.12 225.88 54721.78 88888.00 2014-01-03 16:55:49.125 003 12625.17 225.90 54721.80 88888.00 2014-01-03 16:55:49.250 003 12625.15 225.90 54721.80 88888.00 2014-01-03 16:55:49.375 003 12625.15 225.90 54721.82 88888.00 2014-01-03 16:55:49.500 003 12625.17 225.90 54721.82 88888.00 2014-01-03 16:55:49.625 003 12625.10 225.90 54721.82 88888.00 2014-01-03 16:55:49.750 003 12625.10 225.90 54721.82 88888.00 2014-01-03 16:55:49.875 003 12625.12 225.93 54721.82 88888.00 2014-01-03 16:55:50.000 003 12625.15 225.90 54721.85 88888.00 2014-01-03 16:55:50.125 003 12625.20 225.90 54721.85 88888.00 2014-01-03 16:55:50.250 003 12625.17 225.85 54721.80 88888.00 2014-01-03 16:55:50.375 003 12625.10 225.88 54721.80 88888.00 2014-01-03 16:55:50.500 003 12625.10 225.90 54721.82 88888.00 2014-01-03 16:55:50.625 003 12625.17 225.93 54721.85 88888.00 2014-01-03 16:55:50.750 003 12625.12 225.95 54721.88 88888.00 2014-01-03 16:55:50.875 003 12625.08 225.95 54721.85 88888.00 2014-01-03 16:55:51.000 003 12625.05 225.90 54721.82 88888.00 2014-01-03 16:55:51.125 003 12625.05 225.90 54721.88 88888.00 2014-01-03 16:55:51.250 003 12625.10 225.90 54721.85 88888.00 2014-01-03 16:55:51.375 003 12625.15 225.88 54721.85 88888.00 2014-01-03 16:55:51.500 003 12625.12 225.90 54721.85 88888.00 2014-01-03 16:55:51.625 003 12625.10 225.90 54721.88 88888.00 2014-01-03 16:55:51.750 003 12625.10 225.90 54721.88 88888.00 2014-01-03 16:55:51.875 003 12625.08 225.88 54721.88 88888.00 2014-01-03 16:55:52.000 003 12625.05 225.90 54721.85 88888.00 2014-01-03 16:55:52.125 003 12625.10 225.90 54721.93 88888.00 2014-01-03 16:55:52.250 003 12625.15 225.88 54721.93 88888.00 2014-01-03 16:55:52.375 003 12625.10 225.85 54721.90 88888.00 2014-01-03 16:55:52.500 003 12625.02 225.85 54721.90 88888.00 2014-01-03 16:55:52.625 003 12625.02 225.88 54721.93 88888.00 2014-01-03 16:55:52.750 003 12625.08 225.90 54721.93 88888.00 2014-01-03 16:55:52.875 003 12625.05 225.93 54721.90 88888.00 2014-01-03 16:55:53.000 003 12625.02 225.93 54721.88 88888.00 2014-01-03 16:55:53.125 003 12625.00 225.93 54721.90 88888.00 2014-01-03 16:55:53.250 003 12625.02 225.93 54721.90 88888.00 2014-01-03 16:55:53.375 003 12625.08 225.95 54721.90 88888.00 2014-01-03 16:55:53.500 003 12625.12 225.97 54721.93 88888.00 2014-01-03 16:55:53.625 003 12625.12 225.97 54721.95 88888.00 2014-01-03 16:55:53.750 003 12625.05 225.95 54721.93 88888.00 2014-01-03 16:55:53.875 003 12625.05 225.95 54721.95 88888.00 2014-01-03 16:55:54.000 003 12625.12 225.93 54721.95 88888.00 2014-01-03 16:55:54.125 003 12625.15 225.95 54721.95 88888.00 2014-01-03 16:55:54.250 003 12625.15 225.95 54722.00 88888.00 2014-01-03 16:55:54.375 003 12625.12 225.95 54721.97 88888.00 2014-01-03 16:55:54.500 003 12625.15 225.95 54722.00 88888.00 2014-01-03 16:55:54.625 003 12625.15 225.97 54722.00 88888.00 2014-01-03 16:55:54.750 003 12625.17 225.95 54722.00 88888.00 2014-01-03 16:55:54.875 003 12625.15 225.97 54722.00 88888.00 2014-01-03 16:55:55.000 003 12625.12 225.95 54722.00 88888.00 2014-01-03 16:55:55.125 003 12625.12 225.95 54721.97 88888.00 2014-01-03 16:55:55.250 003 12625.12 226.00 54722.00 88888.00 2014-01-03 16:55:55.375 003 12625.10 226.00 54721.97 88888.00 2014-01-03 16:55:55.500 003 12625.08 226.03 54722.00 88888.00 2014-01-03 16:55:55.625 003 12625.10 226.05 54722.03 88888.00 2014-01-03 16:55:55.750 003 12625.08 226.03 54722.05 88888.00 2014-01-03 16:55:55.875 003 12625.08 226.07 54722.03 88888.00 2014-01-03 16:55:56.000 003 12625.08 226.05 54721.97 88888.00 2014-01-03 16:55:56.125 003 12625.05 226.03 54722.00 88888.00 2014-01-03 16:55:56.250 003 12625.10 226.03 54722.00 88888.00 2014-01-03 16:55:56.375 003 12625.23 226.07 54722.03 88888.00 2014-01-03 16:55:56.500 003 12625.25 226.07 54722.03 88888.00 2014-01-03 16:55:56.625 003 12625.17 226.10 54722.03 88888.00 2014-01-03 16:55:56.750 003 12625.20 226.07 54722.07 88888.00 2014-01-03 16:55:56.875 003 12625.23 226.07 54722.05 88888.00 2014-01-03 16:55:57.000 003 12625.17 226.12 54722.03 88888.00 2014-01-03 16:55:57.125 003 12625.17 226.12 54722.07 88888.00 2014-01-03 16:55:57.250 003 12625.17 226.10 54722.05 88888.00 2014-01-03 16:55:57.375 003 12625.17 226.12 54722.03 88888.00 2014-01-03 16:55:57.500 003 12625.15 226.10 54722.07 88888.00 2014-01-03 16:55:57.625 003 12625.10 226.10 54722.10 88888.00 2014-01-03 16:55:57.750 003 12625.15 226.12 54722.12 88888.00 2014-01-03 16:55:57.875 003 12625.15 226.10 54722.10 88888.00 2014-01-03 16:55:58.000 003 12625.15 226.10 54722.07 88888.00 2014-01-03 16:55:58.125 003 12625.17 226.15 54722.07 88888.00 2014-01-03 16:55:58.250 003 12625.12 226.12 54722.10 88888.00 2014-01-03 16:55:58.375 003 12625.10 226.15 54722.07 88888.00 2014-01-03 16:55:58.500 003 12625.08 226.12 54722.07 88888.00 2014-01-03 16:55:58.625 003 12625.05 226.12 54722.05 88888.00 2014-01-03 16:55:58.750 003 12625.00 226.18 54722.10 88888.00 2014-01-03 16:55:58.875 003 12625.05 226.18 54722.07 88888.00 2014-01-03 16:55:59.000 003 12625.00 226.15 54722.07 88888.00 2014-01-03 16:55:59.125 003 12625.08 226.12 54722.10 88888.00 2014-01-03 16:55:59.250 003 12625.10 226.15 54722.12 88888.00 2014-01-03 16:55:59.375 003 12625.10 226.18 54722.12 88888.00 2014-01-03 16:55:59.500 003 12625.08 226.15 54722.12 88888.00 2014-01-03 16:55:59.625 003 12624.95 226.12 54722.12 88888.00 2014-01-03 16:55:59.750 003 12624.92 226.12 54722.10 88888.00 2014-01-03 16:55:59.875 003 12624.92 226.15 54722.10 88888.00 2014-01-03 16:56:00.000 003 12625.02 226.18 54722.12 88888.00 2014-01-03 16:56:00.125 003 12625.05 226.15 54722.12 88888.00 2014-01-03 16:56:00.250 003 12625.05 226.15 54722.15 88888.00 2014-01-03 16:56:00.375 003 12625.02 226.20 54722.15 88888.00 2014-01-03 16:56:00.500 003 12625.05 226.22 54722.15 88888.00 2014-01-03 16:56:00.625 003 12625.05 226.22 54722.12 88888.00 2014-01-03 16:56:00.750 003 12625.00 226.20 54722.15 88888.00 2014-01-03 16:56:00.875 003 12624.98 226.18 54722.15 88888.00 2014-01-03 16:56:01.000 003 12624.95 226.18 54722.12 88888.00 2014-01-03 16:56:01.125 003 12625.00 226.18 54722.15 88888.00 2014-01-03 16:56:01.250 003 12624.98 226.20 54722.18 88888.00 2014-01-03 16:56:01.375 003 12625.00 226.20 54722.18 88888.00 2014-01-03 16:56:01.500 003 12624.98 226.18 54722.20 88888.00 2014-01-03 16:56:01.625 003 12624.98 226.18 54722.20 88888.00 2014-01-03 16:56:01.750 003 12625.00 226.20 54722.22 88888.00 2014-01-03 16:56:01.875 003 12625.02 226.22 54722.22 88888.00 2014-01-03 16:56:02.000 003 12625.05 226.20 54722.22 88888.00 2014-01-03 16:56:02.125 003 12625.10 226.20 54722.22 88888.00 2014-01-03 16:56:02.250 003 12625.05 226.18 54722.22 88888.00 2014-01-03 16:56:02.375 003 12625.02 226.22 54722.22 88888.00 2014-01-03 16:56:02.500 003 12624.95 226.25 54722.22 88888.00 2014-01-03 16:56:02.625 003 12625.02 226.25 54722.22 88888.00 2014-01-03 16:56:02.750 003 12625.05 226.22 54722.22 88888.00 2014-01-03 16:56:02.875 003 12625.10 226.20 54722.22 88888.00 2014-01-03 16:56:03.000 003 12625.08 226.22 54722.20 88888.00 2014-01-03 16:56:03.125 003 12625.08 226.22 54722.20 88888.00 2014-01-03 16:56:03.250 003 12625.05 226.22 54722.20 88888.00 2014-01-03 16:56:03.375 003 12625.02 226.25 54722.22 88888.00 2014-01-03 16:56:03.500 003 12625.02 226.22 54722.25 88888.00 2014-01-03 16:56:03.625 003 12625.08 226.28 54722.25 88888.00 2014-01-03 16:56:03.750 003 12625.10 226.28 54722.25 88888.00 2014-01-03 16:56:03.875 003 12625.12 226.22 54722.25 88888.00 2014-01-03 16:56:04.000 003 12625.12 226.22 54722.28 88888.00 2014-01-03 16:56:04.125 003 12625.08 226.20 54722.28 88888.00 2014-01-03 16:56:04.250 003 12625.00 226.18 54722.28 88888.00 2014-01-03 16:56:04.375 003 12625.08 226.22 54722.28 88888.00 2014-01-03 16:56:04.500 003 12625.10 226.22 54722.28 88888.00 2014-01-03 16:56:04.625 003 12625.10 226.20 54722.28 88888.00 2014-01-03 16:56:04.750 003 12625.02 226.18 54722.25 88888.00 2014-01-03 16:56:04.875 003 12625.08 226.18 54722.25 88888.00 2014-01-03 16:56:05.000 003 12625.12 226.20 54722.25 88888.00 2014-01-03 16:56:05.125 003 12625.10 226.22 54722.28 88888.00 2014-01-03 16:56:05.250 003 12625.08 226.22 54722.30 88888.00 2014-01-03 16:56:05.375 003 12625.12 226.20 54722.30 88888.00 2014-01-03 16:56:05.500 003 12625.12 226.20 54722.30 88888.00 2014-01-03 16:56:05.625 003 12625.08 226.20 54722.32 88888.00 2014-01-03 16:56:05.750 003 12625.12 226.20 54722.32 88888.00 2014-01-03 16:56:05.875 003 12625.08 226.18 54722.32 88888.00 2014-01-03 16:56:06.000 003 12625.10 226.20 54722.32 88888.00 2014-01-03 16:56:06.125 003 12625.10 226.20 54722.32 88888.00 2014-01-03 16:56:06.250 003 12625.12 226.20 54722.35 88888.00 2014-01-03 16:56:06.375 003 12625.17 226.22 54722.32 88888.00 2014-01-03 16:56:06.500 003 12625.23 226.18 54722.30 88888.00 2014-01-03 16:56:06.625 003 12625.15 226.15 54722.30 88888.00 2014-01-03 16:56:06.750 003 12625.12 226.20 54722.38 88888.00 2014-01-03 16:56:06.875 003 12625.15 226.20 54722.38 88888.00 2014-01-03 16:56:07.000 003 12625.10 226.20 54722.38 88888.00 2014-01-03 16:56:07.125 003 12625.12 226.22 54722.40 88888.00 2014-01-03 16:56:07.250 003 12625.12 226.20 54722.40 88888.00 2014-01-03 16:56:07.375 003 12625.17 226.22 54722.40 88888.00 2014-01-03 16:56:07.500 003 12625.10 226.20 54722.38 88888.00 2014-01-03 16:56:07.625 003 12625.08 226.20 54722.35 88888.00 2014-01-03 16:56:07.750 003 12625.12 226.22 54722.38 88888.00 2014-01-03 16:56:07.875 003 12625.12 226.22 54722.40 88888.00 2014-01-03 16:56:08.000 003 12625.12 226.20 54722.38 88888.00 2014-01-03 16:56:08.125 003 12625.15 226.20 54722.40 88888.00 2014-01-03 16:56:08.250 003 12625.12 226.18 54722.40 88888.00 2014-01-03 16:56:08.375 003 12625.15 226.20 54722.40 88888.00 2014-01-03 16:56:08.500 003 12625.10 226.20 54722.40 88888.00 2014-01-03 16:56:08.625 003 12625.12 226.22 54722.43 88888.00 2014-01-03 16:56:08.750 003 12625.17 226.20 54722.40 88888.00 2014-01-03 16:56:08.875 003 12625.20 226.20 54722.43 88888.00 2014-01-03 16:56:09.000 003 12625.17 226.20 54722.40 88888.00 2014-01-03 16:56:09.125 003 12625.12 226.20 54722.40 88888.00 2014-01-03 16:56:09.250 003 12625.08 226.22 54722.43 88888.00 2014-01-03 16:56:09.375 003 12625.17 226.25 54722.43 88888.00 2014-01-03 16:56:09.500 003 12625.20 226.25 54722.43 88888.00 2014-01-03 16:56:09.625 003 12625.20 226.22 54722.43 88888.00 2014-01-03 16:56:09.750 003 12625.15 226.22 54722.43 88888.00 2014-01-03 16:56:09.875 003 12625.08 226.25 54722.43 88888.00 2014-01-03 16:56:10.000 003 12625.08 226.22 54722.43 88888.00 2014-01-03 16:56:10.125 003 12625.12 226.22 54722.43 88888.00 2014-01-03 16:56:10.250 003 12625.17 226.20 54722.45 88888.00 2014-01-03 16:56:10.375 003 12625.23 226.25 54722.45 88888.00 2014-01-03 16:56:10.500 003 12625.20 226.25 54722.45 88888.00 2014-01-03 16:56:10.625 003 12625.20 226.25 54722.43 88888.00 2014-01-03 16:56:10.750 003 12625.27 226.22 54722.45 88888.00 2014-01-03 16:56:10.875 003 12625.30 226.25 54722.45 88888.00 2014-01-03 16:56:11.000 003 12625.25 226.25 54722.43 88888.00 2014-01-03 16:56:11.125 003 12625.25 226.22 54722.45 88888.00 2014-01-03 16:56:11.250 003 12625.27 226.22 54722.45 88888.00 2014-01-03 16:56:11.375 003 12625.33 226.28 54722.47 88888.00 2014-01-03 16:56:11.500 003 12625.35 226.28 54722.47 88888.00 2014-01-03 16:56:11.625 003 12625.35 226.28 54722.50 88888.00 2014-01-03 16:56:11.750 003 12625.33 226.28 54722.50 88888.00 2014-01-03 16:56:11.875 003 12625.27 226.25 54722.50 88888.00 2014-01-03 16:56:12.000 003 12625.30 226.28 54722.47 88888.00 2014-01-03 16:56:12.125 003 12625.35 226.30 54722.50 88888.00 2014-01-03 16:56:12.250 003 12625.27 226.32 54722.53 88888.00 2014-01-03 16:56:12.375 003 12625.33 226.35 54722.50 88888.00 2014-01-03 16:56:12.500 003 12625.33 226.32 54722.53 88888.00 2014-01-03 16:56:12.625 003 12625.35 226.32 54722.50 88888.00 2014-01-03 16:56:12.750 003 12625.45 226.32 54722.53 88888.00 2014-01-03 16:56:12.875 003 12625.48 226.35 54722.55 88888.00 2014-01-03 16:56:13.000 003 12625.45 226.35 54722.50 88888.00 2014-01-03 16:56:13.125 003 12625.45 226.38 54722.53 88888.00 2014-01-03 16:56:13.250 003 12625.42 226.38 54722.53 88888.00 2014-01-03 16:56:13.375 003 12625.40 226.38 54722.53 88888.00 2014-01-03 16:56:13.500 003 12625.48 226.38 54722.50 88888.00 2014-01-03 16:56:13.625 003 12625.50 226.38 54722.50 88888.00 2014-01-03 16:56:13.750 003 12625.52 226.35 54722.50 88888.00 2014-01-03 16:56:13.875 003 12625.58 226.38 54722.55 88888.00 2014-01-03 16:56:14.000 003 12625.58 226.40 54722.57 88888.00 2014-01-03 16:56:14.125 003 12625.58 226.38 54722.57 88888.00 2014-01-03 16:56:14.250 003 12625.48 226.38 54722.57 88888.00 2014-01-03 16:56:14.375 003 12625.50 226.38 54722.57 88888.00 2014-01-03 16:56:14.500 003 12625.52 226.40 54722.57 88888.00 2014-01-03 16:56:14.625 003 12625.58 226.40 54722.60 88888.00 2014-01-03 16:56:14.750 003 12625.62 226.38 54722.57 88888.00 2014-01-03 16:56:14.875 003 12625.52 226.40 54722.62 88888.00 2014-01-03 16:56:15.000 003 12625.48 226.38 54722.62 88888.00 2014-01-03 16:56:15.125 003 12625.48 226.38 54722.62 88888.00 2014-01-03 16:56:15.250 003 12625.52 226.35 54722.62 88888.00 2014-01-03 16:56:15.375 003 12625.62 226.40 54722.62 88888.00 2014-01-03 16:56:15.500 003 12625.65 226.38 54722.60 88888.00 2014-01-03 16:56:15.625 003 12625.65 226.38 54722.60 88888.00 2014-01-03 16:56:15.750 003 12625.60 226.35 54722.57 88888.00 2014-01-03 16:56:15.875 003 12625.60 226.38 54722.57 88888.00 2014-01-03 16:56:16.000 003 12625.60 226.38 54722.60 88888.00 2014-01-03 16:56:16.125 003 12625.62 226.40 54722.65 88888.00 2014-01-03 16:56:16.250 003 12625.62 226.38 54722.65 88888.00 2014-01-03 16:56:16.375 003 12625.65 226.38 54722.62 88888.00 2014-01-03 16:56:16.500 003 12625.65 226.35 54722.62 88888.00 2014-01-03 16:56:16.625 003 12625.67 226.35 54722.65 88888.00 2014-01-03 16:56:16.750 003 12625.67 226.32 54722.62 88888.00 2014-01-03 16:56:16.875 003 12625.67 226.32 54722.60 88888.00 2014-01-03 16:56:17.000 003 12625.65 226.35 54722.62 88888.00 2014-01-03 16:56:17.125 003 12625.60 226.35 54722.65 88888.00 2014-01-03 16:56:17.250 003 12625.52 226.35 54722.65 88888.00 2014-01-03 16:56:17.375 003 12625.60 226.38 54722.65 88888.00 2014-01-03 16:56:17.500 003 12625.67 226.35 54722.70 88888.00 2014-01-03 16:56:17.625 003 12625.77 226.38 54722.68 88888.00 2014-01-03 16:56:17.750 003 12625.73 226.38 54722.68 88888.00 2014-01-03 16:56:17.875 003 12625.65 226.40 54722.70 88888.00 2014-01-03 16:56:18.000 003 12625.67 226.38 54722.68 88888.00 2014-01-03 16:56:18.125 003 12625.75 226.38 54722.72 88888.00 2014-01-03 16:56:18.250 003 12625.75 226.40 54722.68 88888.00 2014-01-03 16:56:18.375 003 12625.73 226.43 54722.65 88888.00 2014-01-03 16:56:18.500 003 12625.67 226.40 54722.65 88888.00 2014-01-03 16:56:18.625 003 12625.60 226.43 54722.70 88888.00 2014-01-03 16:56:18.750 003 12625.67 226.45 54722.70 88888.00 2014-01-03 16:56:18.875 003 12625.77 226.43 54722.72 88888.00 2014-01-03 16:56:19.000 003 12625.77 226.43 54722.70 88888.00 2014-01-03 16:56:19.125 003 12625.80 226.40 54722.70 88888.00 2014-01-03 16:56:19.250 003 12625.77 226.45 54722.70 88888.00 2014-01-03 16:56:19.375 003 12625.80 226.47 54722.72 88888.00 2014-01-03 16:56:19.500 003 12625.73 226.45 54722.75 88888.00 2014-01-03 16:56:19.625 003 12625.70 226.43 54722.70 88888.00 2014-01-03 16:56:19.750 003 12625.77 226.45 54722.70 88888.00 2014-01-03 16:56:19.875 003 12625.83 226.43 54722.72 88888.00 2014-01-03 16:56:20.000 003 12625.85 226.40 54722.72 88888.00 2014-01-03 16:56:20.125 003 12625.80 226.40 54722.72 88888.00 2014-01-03 16:56:20.250 003 12625.77 226.43 54722.75 88888.00 2014-01-03 16:56:20.375 003 12625.83 226.45 54722.72 88888.00 2014-01-03 16:56:20.500 003 12625.83 226.40 54722.70 88888.00 2014-01-03 16:56:20.625 003 12625.83 226.40 54722.70 88888.00 2014-01-03 16:56:20.750 003 12625.85 226.40 54722.72 88888.00 2014-01-03 16:56:20.875 003 12625.85 226.43 54722.72 88888.00 2014-01-03 16:56:21.000 003 12625.77 226.40 54722.72 88888.00 2014-01-03 16:56:21.125 003 12625.70 226.40 54722.75 88888.00 2014-01-03 16:56:21.250 003 12625.73 226.38 54722.75 88888.00 2014-01-03 16:56:21.375 003 12625.77 226.35 54722.75 88888.00 2014-01-03 16:56:21.500 003 12625.83 226.40 54722.78 88888.00 2014-01-03 16:56:21.625 003 12625.88 226.40 54722.80 88888.00 2014-01-03 16:56:21.750 003 12625.88 226.40 54722.82 88888.00 2014-01-03 16:56:21.875 003 12625.90 226.40 54722.80 88888.00 2014-01-03 16:56:22.000 003 12625.90 226.38 54722.78 88888.00 2014-01-03 16:56:22.125 003 12625.85 226.38 54722.80 88888.00 2014-01-03 16:56:22.250 003 12625.80 226.35 54722.82 88888.00 2014-01-03 16:56:22.375 003 12625.85 226.35 54722.82 88888.00 2014-01-03 16:56:22.500 003 12625.90 226.38 54722.78 88888.00 2014-01-03 16:56:22.625 003 12625.92 226.38 54722.85 88888.00 2014-01-03 16:56:22.750 003 12625.92 226.35 54722.82 88888.00 2014-01-03 16:56:22.875 003 12625.90 226.32 54722.82 88888.00 2014-01-03 16:56:23.000 003 12625.95 226.38 54722.82 88888.00 2014-01-03 16:56:23.125 003 12625.90 226.38 54722.82 88888.00 2014-01-03 16:56:23.250 003 12625.90 226.32 54722.82 88888.00 2014-01-03 16:56:23.375 003 12625.95 226.35 54722.82 88888.00 2014-01-03 16:56:23.500 003 12625.95 226.32 54722.82 88888.00 2014-01-03 16:56:23.625 003 12625.92 226.32 54722.82 88888.00 2014-01-03 16:56:23.750 003 12625.98 226.32 54722.82 88888.00 2014-01-03 16:56:23.875 003 12625.98 226.32 54722.82 88888.00 2014-01-03 16:56:24.000 003 12625.92 226.32 54722.82 88888.00 2014-01-03 16:56:24.125 003 12625.92 226.32 54722.88 88888.00 2014-01-03 16:56:24.250 003 12626.00 226.35 54722.88 88888.00 2014-01-03 16:56:24.375 003 12626.02 226.35 54722.82 88888.00 2014-01-03 16:56:24.500 003 12626.00 226.32 54722.85 88888.00 2014-01-03 16:56:24.625 003 12625.98 226.32 54722.82 88888.00 2014-01-03 16:56:24.750 003 12626.00 226.32 54722.85 88888.00 2014-01-03 16:56:24.875 003 12625.95 226.30 54722.85 88888.00 2014-01-03 16:56:25.000 003 12625.90 226.28 54722.85 88888.00 2014-01-03 16:56:25.125 003 12625.90 226.30 54722.88 88888.00 2014-01-03 16:56:25.250 003 12625.95 226.30 54722.85 88888.00 2014-01-03 16:56:25.375 003 12625.98 226.30 54722.90 88888.00 2014-01-03 16:56:25.500 003 12625.92 226.30 54722.88 88888.00 2014-01-03 16:56:25.625 003 12626.00 226.28 54722.88 88888.00 2014-01-03 16:56:25.750 003 12626.02 226.25 54722.88 88888.00 2014-01-03 16:56:25.875 003 12626.00 226.28 54722.85 88888.00 2014-01-03 16:56:26.000 003 12626.00 226.28 54722.88 88888.00 2014-01-03 16:56:26.125 003 12626.00 226.25 54722.93 88888.00 2014-01-03 16:56:26.250 003 12625.98 226.20 54722.90 88888.00 2014-01-03 16:56:26.375 003 12625.98 226.20 54722.90 88888.00 2014-01-03 16:56:26.500 003 12626.00 226.18 54722.90 88888.00 2014-01-03 16:56:26.625 003 12625.95 226.18 54722.90 88888.00 2014-01-03 16:56:26.750 003 12625.90 226.20 54722.93 88888.00 2014-01-03 16:56:26.875 003 12625.92 226.20 54722.93 88888.00 2014-01-03 16:56:27.000 003 12625.92 226.18 54722.93 88888.00 2014-01-03 16:56:27.125 003 12625.90 226.10 54722.93 88888.00 2014-01-03 16:56:27.250 003 12625.88 226.07 54722.93 88888.00 2014-01-03 16:56:27.375 003 12625.92 226.07 54722.93 88888.00 2014-01-03 16:56:27.500 003 12625.95 226.07 54722.95 88888.00 2014-01-03 16:56:27.625 003 12626.02 226.12 54722.97 88888.00 2014-01-03 16:56:27.750 003 12625.98 226.10 54722.97 88888.00 2014-01-03 16:56:27.875 003 12625.95 226.05 54722.97 88888.00 2014-01-03 16:56:28.000 003 12625.95 226.03 54722.95 88888.00 2014-01-03 16:56:28.125 003 12625.95 226.05 54722.95 88888.00 2014-01-03 16:56:28.250 003 12625.98 226.00 54723.00 88888.00 2014-01-03 16:56:28.375 003 12626.02 226.03 54723.00 88888.00 2014-01-03 16:56:28.500 003 12625.98 226.00 54723.03 88888.00 2014-01-03 16:56:28.625 003 12625.92 226.00 54723.05 88888.00 2014-01-03 16:56:28.750 003 12625.98 226.03 54723.07 88888.00 2014-01-03 16:56:28.875 003 12626.05 226.00 54723.05 88888.00 2014-01-03 16:56:29.000 003 12626.15 225.95 54723.00 88888.00 2014-01-03 16:56:29.125 003 12626.08 225.93 54723.00 88888.00 2014-01-03 16:56:29.250 003 12626.00 225.88 54723.05 88888.00 2014-01-03 16:56:29.375 003 12626.02 225.93 54723.00 88888.00 2014-01-03 16:56:29.500 003 12626.02 225.93 54723.03 88888.00 2014-01-03 16:56:29.625 003 12626.00 225.90 54723.05 88888.00 2014-01-03 16:56:29.750 003 12625.92 225.85 54723.03 88888.00 2014-01-03 16:56:29.875 003 12625.90 225.88 54723.05 88888.00 2014-01-03 16:56:30.000 003 12626.00 225.85 54723.05 88888.00 2014-01-03 16:56:30.125 003 12626.00 225.82 54723.05 88888.00 2014-01-03 16:56:30.250 003 12625.98 225.80 54723.05 88888.00 2014-01-03 16:56:30.375 003 12626.02 225.82 54723.05 88888.00 2014-01-03 16:56:30.500 003 12626.02 225.85 54723.05 88888.00 2014-01-03 16:56:30.625 003 12626.02 225.80 54723.07 88888.00 2014-01-03 16:56:30.750 003 12626.02 225.78 54723.05 88888.00 2014-01-03 16:56:30.875 003 12626.02 225.78 54723.07 88888.00 2014-01-03 16:56:31.000 003 12626.02 225.78 54723.07 88888.00 2014-01-03 16:56:31.125 003 12626.00 225.78 54723.10 88888.00 2014-01-03 16:56:31.250 003 12626.00 225.75 54723.10 88888.00 2014-01-03 16:56:31.375 003 12626.05 225.75 54723.15 88888.00 2014-01-03 16:56:31.500 003 12626.08 225.75 54723.12 88888.00 2014-01-03 16:56:31.625 003 12626.10 225.72 54723.10 88888.00 2014-01-03 16:56:31.750 003 12626.10 225.70 54723.07 88888.00 2014-01-03 16:56:31.875 003 12626.05 225.68 54723.10 88888.00 2014-01-03 16:56:32.000 003 12626.05 225.68 54723.12 88888.00 2014-01-03 16:56:32.125 003 12626.08 225.65 54723.12 88888.00 2014-01-03 16:56:32.250 003 12626.08 225.57 54723.10 88888.00 2014-01-03 16:56:32.375 003 12626.05 225.60 54723.10 88888.00 2014-01-03 16:56:32.500 003 12626.02 225.62 54723.15 88888.00 2014-01-03 16:56:32.625 003 12626.10 225.62 54723.18 88888.00 2014-01-03 16:56:32.750 003 12626.15 225.60 54723.15 88888.00 2014-01-03 16:56:32.875 003 12626.17 225.60 54723.18 88888.00 2014-01-03 16:56:33.000 003 12626.08 225.60 54723.15 88888.00 2014-01-03 16:56:33.125 003 12626.02 225.57 54723.15 88888.00 2014-01-03 16:56:33.250 003 12626.02 225.53 54723.12 88888.00 2014-01-03 16:56:33.375 003 12626.10 225.57 54723.15 88888.00 2014-01-03 16:56:33.500 003 12626.17 225.57 54723.15 88888.00 2014-01-03 16:56:33.625 003 12626.12 225.55 54723.18 88888.00 2014-01-03 16:56:33.750 003 12626.10 225.55 54723.18 88888.00 2014-01-03 16:56:33.875 003 12626.12 225.55 54723.20 88888.00 2014-01-03 16:56:34.000 003 12626.15 225.53 54723.18 88888.00 2014-01-03 16:56:34.125 003 12626.15 225.50 54723.18 88888.00 2014-01-03 16:56:34.250 003 12626.12 225.47 54723.18 88888.00 2014-01-03 16:56:34.375 003 12626.15 225.47 54723.18 88888.00 2014-01-03 16:56:34.500 003 12626.15 225.45 54723.18 88888.00 2014-01-03 16:56:34.625 003 12626.10 225.45 54723.18 88888.00 2014-01-03 16:56:34.750 003 12626.12 225.45 54723.18 88888.00 2014-01-03 16:56:34.875 003 12626.12 225.43 54723.18 88888.00 2014-01-03 16:56:35.000 003 12626.12 225.40 54723.18 88888.00 2014-01-03 16:56:35.125 003 12626.12 225.45 54723.22 88888.00 2014-01-03 16:56:35.250 003 12626.10 225.40 54723.22 88888.00 2014-01-03 16:56:35.375 003 12626.12 225.43 54723.20 88888.00 2014-01-03 16:56:35.500 003 12626.08 225.43 54723.22 88888.00 2014-01-03 16:56:35.625 003 12626.08 225.43 54723.22 88888.00 2014-01-03 16:56:35.750 003 12626.12 225.43 54723.22 88888.00 2014-01-03 16:56:35.875 003 12626.08 225.40 54723.22 88888.00 2014-01-03 16:56:36.000 003 12626.08 225.38 54723.25 88888.00 2014-01-03 16:56:36.125 003 12626.12 225.40 54723.28 88888.00 2014-01-03 16:56:36.250 003 12626.17 225.40 54723.28 88888.00 2014-01-03 16:56:36.375 003 12626.15 225.40 54723.30 88888.00 2014-01-03 16:56:36.500 003 12626.17 225.40 54723.25 88888.00 2014-01-03 16:56:36.625 003 12626.12 225.38 54723.28 88888.00 2014-01-03 16:56:36.750 003 12626.12 225.38 54723.28 88888.00 2014-01-03 16:56:36.875 003 12626.12 225.32 54723.28 88888.00 2014-01-03 16:56:37.000 003 12626.15 225.32 54723.28 88888.00 2014-01-03 16:56:37.125 003 12626.15 225.35 54723.28 88888.00 2014-01-03 16:56:37.250 003 12626.17 225.32 54723.28 88888.00 2014-01-03 16:56:37.375 003 12626.27 225.35 54723.30 88888.00 2014-01-03 16:56:37.500 003 12626.27 225.32 54723.28 88888.00 2014-01-03 16:56:37.625 003 12626.23 225.30 54723.25 88888.00 2014-01-03 16:56:37.750 003 12626.17 225.30 54723.28 88888.00 2014-01-03 16:56:37.875 003 12626.15 225.30 54723.30 88888.00 2014-01-03 16:56:38.000 003 12626.12 225.28 54723.30 88888.00 2014-01-03 16:56:38.125 003 12626.20 225.30 54723.30 88888.00 2014-01-03 16:56:38.250 003 12626.20 225.28 54723.32 88888.00 2014-01-03 16:56:38.375 003 12626.23 225.25 54723.30 88888.00 2014-01-03 16:56:38.500 003 12626.23 225.22 54723.28 88888.00 2014-01-03 16:56:38.625 003 12626.20 225.25 54723.28 88888.00 2014-01-03 16:56:38.750 003 12626.20 225.25 54723.28 88888.00 2014-01-03 16:56:38.875 003 12626.23 225.25 54723.32 88888.00 2014-01-03 16:56:39.000 003 12626.23 225.25 54723.35 88888.00 2014-01-03 16:56:39.125 003 12626.25 225.25 54723.38 88888.00 2014-01-03 16:56:39.250 003 12626.25 225.22 54723.38 88888.00 2014-01-03 16:56:39.375 003 12626.27 225.22 54723.38 88888.00 2014-01-03 16:56:39.500 003 12626.27 225.25 54723.38 88888.00 2014-01-03 16:56:39.625 003 12626.25 225.28 54723.38 88888.00 2014-01-03 16:56:39.750 003 12626.25 225.28 54723.38 88888.00 2014-01-03 16:56:39.875 003 12626.27 225.25 54723.38 88888.00 2014-01-03 16:56:40.000 003 12626.35 225.22 54723.38 88888.00 2014-01-03 16:56:40.125 003 12626.35 225.22 54723.40 88888.00 2014-01-03 16:56:40.250 003 12626.27 225.18 54723.40 88888.00 2014-01-03 16:56:40.375 003 12626.27 225.20 54723.40 88888.00 2014-01-03 16:56:40.500 003 12626.25 225.25 54723.40 88888.00 2014-01-03 16:56:40.625 003 12626.23 225.22 54723.38 88888.00 2014-01-03 16:56:40.750 003 12626.25 225.25 54723.38 88888.00 2014-01-03 16:56:40.875 003 12626.30 225.22 54723.35 88888.00 2014-01-03 16:56:41.000 003 12626.33 225.20 54723.38 88888.00 2014-01-03 16:56:41.125 003 12626.38 225.20 54723.40 88888.00 2014-01-03 16:56:41.250 003 12626.38 225.15 54723.38 88888.00 2014-01-03 16:56:41.375 003 12626.38 225.18 54723.38 88888.00 2014-01-03 16:56:41.500 003 12626.35 225.18 54723.35 88888.00 2014-01-03 16:56:41.625 003 12626.35 225.18 54723.40 88888.00 2014-01-03 16:56:41.750 003 12626.38 225.18 54723.43 88888.00 2014-01-03 16:56:41.875 003 12626.42 225.20 54723.43 88888.00 2014-01-03 16:56:42.000 003 12626.42 225.18 54723.40 88888.00 2014-01-03 16:56:42.125 003 12626.38 225.15 54723.40 88888.00 2014-01-03 16:56:42.250 003 12626.35 225.18 54723.43 88888.00 2014-01-03 16:56:42.375 003 12626.40 225.18 54723.45 88888.00 2014-01-03 16:56:42.500 003 12626.42 225.20 54723.47 88888.00 2014-01-03 16:56:42.625 003 12626.45 225.18 54723.43 88888.00 2014-01-03 16:56:42.750 003 12626.45 225.18 54723.45 88888.00 2014-01-03 16:56:42.875 003 12626.48 225.18 54723.45 88888.00 2014-01-03 16:56:43.000 003 12626.50 225.15 54723.45 88888.00 2014-01-03 16:56:43.125 003 12626.52 225.15 54723.45 88888.00 2014-01-03 16:56:43.250 003 12626.52 225.15 54723.45 88888.00 2014-01-03 16:56:43.375 003 12626.50 225.15 54723.40 88888.00 2014-01-03 16:56:43.500 003 12626.48 225.12 54723.40 88888.00 2014-01-03 16:56:43.625 003 12626.40 225.10 54723.43 88888.00 2014-01-03 16:56:43.750 003 12626.40 225.12 54723.45 88888.00 2014-01-03 16:56:43.875 003 12626.42 225.18 54723.47 88888.00 2014-01-03 16:56:44.000 003 12626.45 225.15 54723.45 88888.00 2014-01-03 16:56:44.125 003 12626.45 225.18 54723.43 88888.00 2014-01-03 16:56:44.250 003 12626.38 225.18 54723.45 88888.00 2014-01-03 16:56:44.375 003 12626.40 225.18 54723.50 88888.00 2014-01-03 16:56:44.500 003 12626.45 225.18 54723.50 88888.00 2014-01-03 16:56:44.625 003 12626.48 225.18 54723.47 88888.00 2014-01-03 16:56:44.750 003 12626.48 225.15 54723.50 88888.00 2014-01-03 16:56:44.875 003 12626.50 225.12 54723.47 88888.00 2014-01-03 16:56:45.000 003 12626.55 225.12 54723.47 88888.00 2014-01-03 16:56:45.125 003 12626.52 225.07 54723.47 88888.00 2014-01-03 16:56:45.250 003 12626.52 225.10 54723.53 88888.00 2014-01-03 16:56:45.375 003 12626.55 225.12 54723.53 88888.00 2014-01-03 16:56:45.500 003 12626.55 225.15 54723.53 88888.00 2014-01-03 16:56:45.625 003 12626.58 225.12 54723.53 88888.00 2014-01-03 16:56:45.750 003 12626.62 225.15 54723.50 88888.00 2014-01-03 16:56:45.875 003 12626.60 225.12 54723.50 88888.00 2014-01-03 16:56:46.000 003 12626.58 225.10 54723.53 88888.00 2014-01-03 16:56:46.125 003 12626.60 225.15 54723.53 88888.00 2014-01-03 16:56:46.250 003 12626.55 225.15 54723.50 88888.00 2014-01-03 16:56:46.375 003 12626.55 225.15 54723.53 88888.00 2014-01-03 16:56:46.500 003 12626.55 225.15 54723.50 88888.00 2014-01-03 16:56:46.625 003 12626.60 225.10 54723.53 88888.00 2014-01-03 16:56:46.750 003 12626.70 225.15 54723.53 88888.00 2014-01-03 16:56:46.875 003 12626.73 225.10 54723.53 88888.00 2014-01-03 16:56:47.000 003 12626.65 225.10 54723.53 88888.00 2014-01-03 16:56:47.125 003 12626.65 225.12 54723.53 88888.00 2014-01-03 16:56:47.250 003 12626.62 225.12 54723.55 88888.00 2014-01-03 16:56:47.375 003 12626.70 225.18 54723.55 88888.00 2014-01-03 16:56:47.500 003 12626.70 225.12 54723.53 88888.00 2014-01-03 16:56:47.625 003 12626.70 225.10 54723.53 88888.00 2014-01-03 16:56:47.750 003 12626.75 225.12 54723.53 88888.00 2014-01-03 16:56:47.875 003 12626.80 225.12 54723.53 88888.00 2014-01-03 16:56:48.000 003 12626.80 225.05 54723.50 88888.00 2014-01-03 16:56:48.125 003 12626.80 225.07 54723.53 88888.00 2014-01-03 16:56:48.250 003 12626.77 225.12 54723.55 88888.00 2014-01-03 16:56:48.375 003 12626.88 225.15 54723.55 88888.00 2014-01-03 16:56:48.500 003 12626.90 225.07 54723.55 88888.00 2014-01-03 16:56:48.625 003 12626.80 225.07 54723.55 88888.00 2014-01-03 16:56:48.750 003 12626.77 225.07 54723.57 88888.00 2014-01-03 16:56:48.875 003 12626.80 225.10 54723.60 88888.00 2014-01-03 16:56:49.000 003 12626.85 225.12 54723.57 88888.00 2014-01-03 16:56:49.125 003 12626.85 225.12 54723.57 88888.00 2014-01-03 16:56:49.250 003 12626.83 225.10 54723.60 88888.00 2014-01-03 16:56:49.375 003 12626.80 225.07 54723.57 88888.00 2014-01-03 16:56:49.500 003 12626.75 225.07 54723.60 88888.00 2014-01-03 16:56:49.625 003 12626.73 225.12 54723.60 88888.00 2014-01-03 16:56:49.750 003 12626.80 225.12 54723.60 88888.00 2014-01-03 16:56:49.875 003 12626.85 225.10 54723.60 88888.00 2014-01-03 16:56:50.000 003 12626.88 225.05 54723.57 88888.00 2014-01-03 16:56:50.125 003 12626.88 225.07 54723.60 88888.00 2014-01-03 16:56:50.250 003 12626.85 225.07 54723.62 88888.00 2014-01-03 16:56:50.375 003 12626.90 225.00 54723.62 88888.00 2014-01-03 16:56:50.500 003 12626.90 225.07 54723.60 88888.00 2014-01-03 16:56:50.625 003 12626.90 225.03 54723.62 88888.00 2014-01-03 16:56:50.750 003 12626.92 225.00 54723.57 88888.00 2014-01-03 16:56:50.875 003 12626.98 225.03 54723.60 88888.00 2014-01-03 16:56:51.000 003 12626.98 225.05 54723.57 88888.00 2014-01-03 16:56:51.125 003 12626.95 225.00 54723.60 88888.00 2014-01-03 16:56:51.250 003 12626.92 225.03 54723.60 88888.00 2014-01-03 16:56:51.375 003 12626.92 224.97 54723.60 88888.00 2014-01-03 16:56:51.500 003 12626.95 224.97 54723.60 88888.00 2014-01-03 16:56:51.625 003 12626.98 225.00 54723.62 88888.00 2014-01-03 16:56:51.750 003 12626.92 225.00 54723.62 88888.00 2014-01-03 16:56:51.875 003 12626.98 225.03 54723.62 88888.00 2014-01-03 16:56:52.000 003 12627.00 225.03 54723.62 88888.00 2014-01-03 16:56:52.125 003 12626.98 225.03 54723.65 88888.00 2014-01-03 16:56:52.250 003 12626.92 225.00 54723.65 88888.00 2014-01-03 16:56:52.375 003 12626.98 224.95 54723.65 88888.00 2014-01-03 16:56:52.500 003 12627.05 224.97 54723.68 88888.00 2014-01-03 16:56:52.625 003 12627.05 224.93 54723.68 88888.00 2014-01-03 16:56:52.750 003 12626.98 224.95 54723.65 88888.00 2014-01-03 16:56:52.875 003 12626.95 224.90 54723.65 88888.00 2014-01-03 16:56:53.000 003 12626.98 224.88 54723.68 88888.00 2014-01-03 16:56:53.125 003 12626.98 224.88 54723.70 88888.00 2014-01-03 16:56:53.250 003 12626.92 224.90 54723.70 88888.00 2014-01-03 16:56:53.375 003 12627.00 224.90 54723.72 88888.00 2014-01-03 16:56:53.500 003 12627.05 224.82 54723.70 88888.00 2014-01-03 16:56:53.625 003 12627.05 224.80 54723.68 88888.00 2014-01-03 16:56:53.750 003 12627.00 224.78 54723.68 88888.00 2014-01-03 16:56:53.875 003 12626.98 224.75 54723.68 88888.00 2014-01-03 16:56:54.000 003 12626.92 224.78 54723.68 88888.00 2014-01-03 16:56:54.125 003 12626.98 224.80 54723.72 88888.00 2014-01-03 16:56:54.250 003 12626.95 224.78 54723.72 88888.00 2014-01-03 16:56:54.375 003 12627.00 224.78 54723.75 88888.00 2014-01-03 16:56:54.500 003 12627.00 224.78 54723.78 88888.00 2014-01-03 16:56:54.625 003 12626.98 224.78 54723.78 88888.00 2014-01-03 16:56:54.750 003 12626.98 224.78 54723.75 88888.00 2014-01-03 16:56:54.875 003 12627.00 224.75 54723.72 88888.00 2014-01-03 16:56:55.000 003 12627.00 224.72 54723.72 88888.00 2014-01-03 16:56:55.125 003 12626.92 224.70 54723.75 88888.00 2014-01-03 16:56:55.250 003 12626.88 224.70 54723.78 88888.00 2014-01-03 16:56:55.375 003 12626.92 224.72 54723.78 88888.00 2014-01-03 16:56:55.500 003 12626.92 224.72 54723.78 88888.00 2014-01-03 16:56:55.625 003 12626.88 224.68 54723.75 88888.00 2014-01-03 16:56:55.750 003 12626.88 224.65 54723.78 88888.00 2014-01-03 16:56:55.875 003 12626.88 224.68 54723.75 88888.00 2014-01-03 16:56:56.000 003 12626.92 224.65 54723.78 88888.00 2014-01-03 16:56:56.125 003 12626.90 224.60 54723.78 88888.00 2014-01-03 16:56:56.250 003 12626.85 224.60 54723.80 88888.00 2014-01-03 16:56:56.375 003 12626.90 224.62 54723.80 88888.00 2014-01-03 16:56:56.500 003 12626.88 224.62 54723.80 88888.00 2014-01-03 16:56:56.625 003 12626.88 224.60 54723.80 88888.00 2014-01-03 16:56:56.750 003 12626.92 224.60 54723.82 88888.00 2014-01-03 16:56:56.875 003 12626.92 224.60 54723.82 88888.00 2014-01-03 16:56:57.000 003 12626.88 224.60 54723.82 88888.00 2014-01-03 16:56:57.125 003 12626.88 224.62 54723.85 88888.00 2014-01-03 16:56:57.250 003 12626.92 224.60 54723.85 88888.00 2014-01-03 16:56:57.375 003 12626.95 224.57 54723.82 88888.00 2014-01-03 16:56:57.500 003 12626.88 224.57 54723.80 88888.00 2014-01-03 16:56:57.625 003 12626.88 224.60 54723.80 88888.00 2014-01-03 16:56:57.750 003 12626.90 224.60 54723.85 88888.00 2014-01-03 16:56:57.875 003 12626.95 224.55 54723.85 88888.00 2014-01-03 16:56:58.000 003 12626.90 224.53 54723.82 88888.00 2014-01-03 16:56:58.125 003 12626.85 224.55 54723.82 88888.00 2014-01-03 16:56:58.250 003 12626.83 224.57 54723.88 88888.00 2014-01-03 16:56:58.375 003 12626.98 224.57 54723.85 88888.00 2014-01-03 16:56:58.500 003 12627.00 224.55 54723.85 88888.00 2014-01-03 16:56:58.625 003 12627.00 224.53 54723.85 88888.00 2014-01-03 16:56:58.750 003 12626.95 224.55 54723.85 88888.00 2014-01-03 16:56:58.875 003 12626.88 224.50 54723.85 88888.00 2014-01-03 16:56:59.000 003 12626.95 224.47 54723.85 88888.00 2014-01-03 16:56:59.125 003 12626.95 224.47 54723.88 88888.00 2014-01-03 16:56:59.250 003 12626.90 224.50 54723.88 88888.00 2014-01-03 16:56:59.375 003 12626.92 224.50 54723.85 88888.00 2014-01-03 16:56:59.500 003 12626.88 224.50 54723.82 88888.00 2014-01-03 16:56:59.625 003 12626.90 224.47 54723.85 88888.00 2014-01-03 16:56:59.750 003 12626.92 224.47 54723.88 88888.00 2014-01-03 16:56:59.875 003 12626.92 224.47 54723.90 88888.00 2014-01-03 16:57:00.000 003 12626.95 224.47 54723.88 88888.00 2014-01-03 16:57:00.125 003 12626.98 224.47 54723.85 88888.00 2014-01-03 16:57:00.250 003 12626.95 224.50 54723.90 88888.00 2014-01-03 16:57:00.375 003 12626.98 224.53 54723.90 88888.00 2014-01-03 16:57:00.500 003 12626.92 224.53 54723.90 88888.00 2014-01-03 16:57:00.625 003 12626.90 224.57 54723.88 88888.00 2014-01-03 16:57:00.750 003 12626.80 224.57 54723.88 88888.00 2014-01-03 16:57:00.875 003 12626.80 224.55 54723.85 88888.00 2014-01-03 16:57:01.000 003 12626.83 224.57 54723.88 88888.00 2014-01-03 16:57:01.125 003 12626.85 224.57 54723.90 88888.00 2014-01-03 16:57:01.250 003 12626.90 224.57 54723.88 88888.00 2014-01-03 16:57:01.375 003 12627.00 224.62 54723.90 88888.00 2014-01-03 16:57:01.500 003 12627.00 224.65 54723.88 88888.00 2014-01-03 16:57:01.625 003 12627.00 224.68 54723.90 88888.00 2014-01-03 16:57:01.750 003 12626.98 224.65 54723.88 88888.00 2014-01-03 16:57:01.875 003 12627.00 224.68 54723.90 88888.00 2014-01-03 16:57:02.000 003 12626.98 224.70 54723.90 88888.00 2014-01-03 16:57:02.125 003 12626.98 224.72 54723.93 88888.00 2014-01-03 16:57:02.250 003 12626.95 224.72 54723.90 88888.00 2014-01-03 16:57:02.375 003 12626.90 224.70 54723.88 88888.00 2014-01-03 16:57:02.500 003 12626.90 224.68 54723.90 88888.00 2014-01-03 16:57:02.625 003 12626.98 224.72 54723.90 88888.00 2014-01-03 16:57:02.750 003 12627.00 224.72 54723.93 88888.00 2014-01-03 16:57:02.875 003 12627.02 224.70 54723.93 88888.00 2014-01-03 16:57:03.000 003 12627.02 224.70 54723.90 88888.00 2014-01-03 16:57:03.125 003 12627.12 224.75 54723.90 88888.00 2014-01-03 16:57:03.250 003 12627.12 224.72 54723.95 88888.00 2014-01-03 16:57:03.375 003 12627.12 224.70 54723.93 88888.00 2014-01-03 16:57:03.500 003 12627.05 224.68 54723.93 88888.00 2014-01-03 16:57:03.625 003 12627.02 224.72 54723.95 88888.00 2014-01-03 16:57:03.750 003 12627.05 224.70 54723.93 88888.00 2014-01-03 16:57:03.875 003 12627.15 224.68 54723.93 88888.00 2014-01-03 16:57:04.000 003 12627.15 224.68 54723.90 88888.00 2014-01-03 16:57:04.125 003 12627.08 224.70 54723.93 88888.00 2014-01-03 16:57:04.250 003 12627.05 224.68 54723.95 88888.00 2014-01-03 16:57:04.375 003 12627.08 224.68 54723.95 88888.00 2014-01-03 16:57:04.500 003 12627.12 224.68 54723.95 88888.00 2014-01-03 16:57:04.625 003 12627.17 224.70 54723.97 88888.00 2014-01-03 16:57:04.750 003 12627.20 224.72 54723.97 88888.00 2014-01-03 16:57:04.875 003 12627.20 224.70 54723.95 88888.00 2014-01-03 16:57:05.000 003 12627.17 224.68 54723.97 88888.00 2014-01-03 16:57:05.125 003 12627.15 224.68 54723.97 88888.00 2014-01-03 16:57:05.250 003 12627.12 224.68 54723.95 88888.00 2014-01-03 16:57:05.375 003 12627.12 224.70 54723.95 88888.00 2014-01-03 16:57:05.500 003 12627.08 224.70 54723.97 88888.00 2014-01-03 16:57:05.625 003 12627.08 224.72 54723.97 88888.00 2014-01-03 16:57:05.750 003 12627.12 224.72 54723.97 88888.00 2014-01-03 16:57:05.875 003 12627.15 224.75 54723.97 88888.00 2014-01-03 16:57:06.000 003 12627.17 224.75 54723.97 88888.00 2014-01-03 16:57:06.125 003 12627.20 224.78 54723.97 88888.00 2014-01-03 16:57:06.250 003 12627.17 224.75 54723.97 88888.00 2014-01-03 16:57:06.375 003 12627.17 224.75 54723.97 88888.00 2014-01-03 16:57:06.500 003 12627.17 224.72 54723.97 88888.00 2014-01-03 16:57:06.625 003 12627.15 224.72 54723.97 88888.00 2014-01-03 16:57:06.750 003 12627.15 224.72 54723.97 88888.00 2014-01-03 16:57:06.875 003 12627.12 224.72 54723.95 88888.00 2014-01-03 16:57:07.000 003 12627.12 224.72 54723.97 88888.00 2014-01-03 16:57:07.125 003 12627.10 224.70 54723.97 88888.00 2014-01-03 16:57:07.250 003 12627.08 224.70 54724.00 88888.00 2014-01-03 16:57:07.375 003 12627.12 224.70 54724.00 88888.00 2014-01-03 16:57:07.500 003 12627.08 224.65 54724.00 88888.00 2014-01-03 16:57:07.625 003 12627.05 224.70 54724.00 88888.00 2014-01-03 16:57:07.750 003 12627.05 224.68 54724.00 88888.00 2014-01-03 16:57:07.875 003 12627.10 224.65 54724.00 88888.00 2014-01-03 16:57:08.000 003 12627.10 224.65 54723.97 88888.00 2014-01-03 16:57:08.125 003 12627.00 224.62 54724.00 88888.00 2014-01-03 16:57:08.250 003 12626.98 224.65 54724.03 88888.00 2014-01-03 16:57:08.375 003 12627.02 224.65 54724.03 88888.00 2014-01-03 16:57:08.500 003 12627.08 224.68 54724.03 88888.00 2014-01-03 16:57:08.625 003 12627.10 224.68 54724.05 88888.00 2014-01-03 16:57:08.750 003 12627.15 224.68 54724.03 88888.00 2014-01-03 16:57:08.875 003 12627.12 224.68 54724.03 88888.00 2014-01-03 16:57:09.000 003 12627.12 224.68 54724.03 88888.00 2014-01-03 16:57:09.125 003 12627.10 224.68 54724.05 88888.00 2014-01-03 16:57:09.250 003 12627.12 224.68 54724.05 88888.00 2014-01-03 16:57:09.375 003 12627.20 224.68 54724.05 88888.00 2014-01-03 16:57:09.500 003 12627.10 224.62 54724.05 88888.00 2014-01-03 16:57:09.625 003 12627.02 224.62 54724.07 88888.00 2014-01-03 16:57:09.750 003 12627.08 224.62 54724.05 88888.00 2014-01-03 16:57:09.875 003 12627.15 224.65 54724.05 88888.00 2014-01-03 16:57:10.000 003 12627.17 224.68 54724.07 88888.00 2014-01-03 16:57:10.125 003 12627.17 224.65 54724.10 88888.00 2014-01-03 16:57:10.250 003 12627.20 224.62 54724.12 88888.00 2014-01-03 16:57:10.375 003 12627.23 224.62 54724.10 88888.00 2014-01-03 16:57:10.500 003 12627.30 224.62 54724.10 88888.00 2014-01-03 16:57:10.625 003 12627.30 224.62 54724.05 88888.00 2014-01-03 16:57:10.750 003 12627.27 224.62 54724.00 88888.00 2014-01-03 16:57:10.875 003 12627.27 224.65 54724.03 88888.00 2014-01-03 16:57:11.000 003 12627.25 224.62 54724.07 88888.00 2014-01-03 16:57:11.125 003 12627.25 224.62 54724.07 88888.00 2014-01-03 16:57:11.250 003 12627.27 224.65 54724.12 88888.00 2014-01-03 16:57:11.375 003 12627.33 224.65 54724.15 88888.00 2014-01-03 16:57:11.500 003 12627.30 224.65 54724.12 88888.00 2014-01-03 16:57:11.625 003 12627.27 224.62 54724.12 88888.00 2014-01-03 16:57:11.750 003 12627.27 224.62 54724.12 88888.00 2014-01-03 16:57:11.875 003 12627.30 224.68 54724.12 88888.00 2014-01-03 16:57:12.000 003 12627.33 224.68 54724.10 88888.00 2014-01-03 16:57:12.125 003 12627.38 224.70 54724.12 88888.00 2014-01-03 16:57:12.250 003 12627.27 224.70 54724.15 88888.00 2014-01-03 16:57:12.375 003 12627.25 224.68 54724.12 88888.00 2014-01-03 16:57:12.500 003 12627.27 224.68 54724.12 88888.00 2014-01-03 16:57:12.625 003 12627.30 224.70 54724.15 88888.00 2014-01-03 16:57:12.750 003 12627.25 224.70 54724.12 88888.00 2014-01-03 16:57:12.875 003 12627.25 224.68 54724.12 88888.00 2014-01-03 16:57:13.000 003 12627.23 224.70 54724.10 88888.00 2014-01-03 16:57:13.125 003 12627.23 224.70 54724.12 88888.00 2014-01-03 16:57:13.250 003 12627.17 224.72 54724.12 88888.00 2014-01-03 16:57:13.375 003 12627.17 224.70 54724.12 88888.00 2014-01-03 16:57:13.500 003 12627.23 224.70 54724.15 88888.00 2014-01-03 16:57:13.625 003 12627.25 224.68 54724.15 88888.00 2014-01-03 16:57:13.750 003 12627.20 224.72 54724.15 88888.00 2014-01-03 16:57:13.875 003 12627.25 224.72 54724.15 88888.00 2014-01-03 16:57:14.000 003 12627.30 224.72 54724.12 88888.00 2014-01-03 16:57:14.125 003 12627.30 224.72 54724.15 88888.00 2014-01-03 16:57:14.250 003 12627.23 224.72 54724.15 88888.00 2014-01-03 16:57:14.375 003 12627.15 224.75 54724.12 88888.00 2014-01-03 16:57:14.500 003 12627.17 224.75 54724.15 88888.00 2014-01-03 16:57:14.625 003 12627.25 224.75 54724.18 88888.00 2014-01-03 16:57:14.750 003 12627.25 224.72 54724.18 88888.00 2014-01-03 16:57:14.875 003 12627.23 224.72 54724.15 88888.00 2014-01-03 16:57:15.000 003 12627.17 224.72 54724.12 88888.00 2014-01-03 16:57:15.125 003 12627.15 224.75 54724.15 88888.00 2014-01-03 16:57:15.250 003 12627.10 224.75 54724.18 88888.00 2014-01-03 16:57:15.375 003 12627.15 224.75 54724.18 88888.00 2014-01-03 16:57:15.500 003 12627.17 224.72 54724.18 88888.00 2014-01-03 16:57:15.625 003 12627.15 224.72 54724.20 88888.00 2014-01-03 16:57:15.750 003 12627.17 224.72 54724.18 88888.00 2014-01-03 16:57:15.875 003 12627.17 224.72 54724.18 88888.00 2014-01-03 16:57:16.000 003 12627.20 224.72 54724.15 88888.00 2014-01-03 16:57:16.125 003 12627.27 224.72 54724.20 88888.00 2014-01-03 16:57:16.250 003 12627.27 224.72 54724.20 88888.00 2014-01-03 16:57:16.375 003 12627.25 224.75 54724.22 88888.00 2014-01-03 16:57:16.500 003 12627.25 224.75 54724.22 88888.00 2014-01-03 16:57:16.625 003 12627.25 224.72 54724.22 88888.00 2014-01-03 16:57:16.750 003 12627.27 224.72 54724.20 88888.00 2014-01-03 16:57:16.875 003 12627.23 224.70 54724.20 88888.00 2014-01-03 16:57:17.000 003 12627.23 224.72 54724.22 88888.00 2014-01-03 16:57:17.125 003 12627.27 224.70 54724.22 88888.00 2014-01-03 16:57:17.250 003 12627.23 224.68 54724.22 88888.00 2014-01-03 16:57:17.375 003 12627.23 224.65 54724.20 88888.00 2014-01-03 16:57:17.500 003 12627.23 224.68 54724.18 88888.00 2014-01-03 16:57:17.625 003 12627.25 224.70 54724.22 88888.00 2014-01-03 16:57:17.750 003 12627.23 224.75 54724.25 88888.00 2014-01-03 16:57:17.875 003 12627.20 224.72 54724.28 88888.00 2014-01-03 16:57:18.000 003 12627.17 224.70 54724.22 88888.00 2014-01-03 16:57:18.125 003 12627.15 224.70 54724.30 88888.00 2014-01-03 16:57:18.250 003 12627.15 224.68 54724.32 88888.00 2014-01-03 16:57:18.375 003 12627.23 224.70 54724.30 88888.00 2014-01-03 16:57:18.500 003 12627.20 224.68 54724.28 88888.00 2014-01-03 16:57:18.625 003 12627.17 224.70 54724.30 88888.00 2014-01-03 16:57:18.750 003 12627.17 224.70 54724.32 88888.00 2014-01-03 16:57:18.875 003 12627.20 224.72 54724.32 88888.00 2014-01-03 16:57:19.000 003 12627.20 224.75 54724.30 88888.00 2014-01-03 16:57:19.125 003 12627.12 224.72 54724.30 88888.00 2014-01-03 16:57:19.250 003 12627.12 224.72 54724.32 88888.00 2014-01-03 16:57:19.375 003 12627.12 224.72 54724.30 88888.00 2014-01-03 16:57:19.500 003 12627.08 224.75 54724.32 88888.00 2014-01-03 16:57:19.625 003 12627.08 224.72 54724.30 88888.00 2014-01-03 16:57:19.750 003 12627.05 224.72 54724.32 88888.00 2014-01-03 16:57:19.875 003 12627.02 224.75 54724.35 88888.00 2014-01-03 16:57:20.000 003 12627.00 224.75 54724.35 88888.00 2014-01-03 16:57:20.125 003 12627.05 224.75 54724.32 88888.00 2014-01-03 16:57:20.250 003 12627.05 224.75 54724.32 88888.00 2014-01-03 16:57:20.375 003 12627.10 224.78 54724.35 88888.00 2014-01-03 16:57:20.500 003 12627.02 224.75 54724.32 88888.00 2014-01-03 16:57:20.625 003 12627.02 224.75 54724.32 88888.00 2014-01-03 16:57:20.750 003 12627.00 224.75 54724.35 88888.00 2014-01-03 16:57:20.875 003 12626.95 224.78 54724.32 88888.00 2014-01-03 16:57:21.000 003 12626.98 224.78 54724.30 88888.00 2014-01-03 16:57:21.125 003 12627.05 224.80 54724.38 88888.00 2014-01-03 16:57:21.250 003 12627.00 224.80 54724.40 88888.00 2014-01-03 16:57:21.375 003 12627.02 224.80 54724.40 88888.00 2014-01-03 16:57:21.500 003 12627.05 224.82 54724.38 88888.00 2014-01-03 16:57:21.625 003 12627.08 224.80 54724.35 88888.00 2014-01-03 16:57:21.750 003 12627.12 224.80 54724.32 88888.00 2014-01-03 16:57:21.875 003 12627.10 224.82 54724.35 88888.00 2014-01-03 16:57:22.000 003 12627.02 224.82 54724.35 88888.00 2014-01-03 16:57:22.125 003 12627.00 224.85 54724.38 88888.00 2014-01-03 16:57:22.250 003 12626.98 224.82 54724.40 88888.00 2014-01-03 16:57:22.375 003 12626.95 224.82 54724.40 88888.00 2014-01-03 16:57:22.500 003 12626.95 224.85 54724.40 88888.00 2014-01-03 16:57:22.625 003 12626.98 224.85 54724.40 88888.00 2014-01-03 16:57:22.750 003 12627.00 224.85 54724.40 88888.00 2014-01-03 16:57:22.875 003 12627.02 224.85 54724.40 88888.00 2014-01-03 16:57:23.000 003 12627.00 224.85 54724.40 88888.00 2014-01-03 16:57:23.125 003 12627.00 224.85 54724.43 88888.00 2014-01-03 16:57:23.250 003 12627.00 224.82 54724.40 88888.00 2014-01-03 16:57:23.375 003 12627.02 224.85 54724.43 88888.00 2014-01-03 16:57:23.500 003 12627.08 224.85 54724.40 88888.00 2014-01-03 16:57:23.625 003 12627.00 224.85 54724.40 88888.00 2014-01-03 16:57:23.750 003 12627.00 224.85 54724.40 88888.00 2014-01-03 16:57:23.875 003 12627.08 224.88 54724.45 88888.00 2014-01-03 16:57:24.000 003 12627.10 224.82 54724.43 88888.00 2014-01-03 16:57:24.125 003 12627.02 224.88 54724.43 88888.00 2014-01-03 16:57:24.250 003 12627.00 224.88 54724.45 88888.00 2014-01-03 16:57:24.375 003 12627.02 224.90 54724.47 88888.00 2014-01-03 16:57:24.500 003 12627.02 224.90 54724.45 88888.00 2014-01-03 16:57:24.625 003 12627.00 224.95 54724.45 88888.00 2014-01-03 16:57:24.750 003 12626.92 224.95 54724.43 88888.00 2014-01-03 16:57:24.875 003 12626.95 224.93 54724.47 88888.00 2014-01-03 16:57:25.000 003 12627.00 224.95 54724.47 88888.00 2014-01-03 16:57:25.125 003 12627.00 224.93 54724.45 88888.00 2014-01-03 16:57:25.250 003 12626.98 224.90 54724.47 88888.00 2014-01-03 16:57:25.375 003 12626.98 224.90 54724.47 88888.00 2014-01-03 16:57:25.500 003 12627.02 224.93 54724.47 88888.00 2014-01-03 16:57:25.625 003 12627.00 224.95 54724.50 88888.00 2014-01-03 16:57:25.750 003 12627.00 224.97 54724.47 88888.00 2014-01-03 16:57:25.875 003 12627.02 224.97 54724.47 88888.00 2014-01-03 16:57:26.000 003 12627.05 224.95 54724.50 88888.00 2014-01-03 16:57:26.125 003 12627.05 224.95 54724.50 88888.00 2014-01-03 16:57:26.250 003 12627.02 224.95 54724.47 88888.00 2014-01-03 16:57:26.375 003 12627.08 224.97 54724.45 88888.00 2014-01-03 16:57:26.500 003 12627.08 224.97 54724.47 88888.00 2014-01-03 16:57:26.625 003 12627.08 225.03 54724.50 88888.00 2014-01-03 16:57:26.750 003 12627.00 225.03 54724.53 88888.00 2014-01-03 16:57:26.875 003 12626.98 225.05 54724.53 88888.00 2014-01-03 16:57:27.000 003 12627.02 225.00 54724.53 88888.00 2014-01-03 16:57:27.125 003 12627.05 225.00 54724.55 88888.00 2014-01-03 16:57:27.250 003 12627.08 225.03 54724.55 88888.00 2014-01-03 16:57:27.375 003 12627.10 225.03 54724.53 88888.00 2014-01-03 16:57:27.500 003 12627.08 225.03 54724.53 88888.00 2014-01-03 16:57:27.625 003 12627.05 225.05 54724.53 88888.00 2014-01-03 16:57:27.750 003 12627.02 225.00 54724.53 88888.00 2014-01-03 16:57:27.875 003 12627.05 224.97 54724.55 88888.00 2014-01-03 16:57:28.000 003 12627.08 225.03 54724.55 88888.00 2014-01-03 16:57:28.125 003 12627.12 225.07 54724.57 88888.00 2014-01-03 16:57:28.250 003 12627.08 225.03 54724.55 88888.00 2014-01-03 16:57:28.375 003 12627.02 225.05 54724.55 88888.00 2014-01-03 16:57:28.500 003 12627.05 225.03 54724.53 88888.00 2014-01-03 16:57:28.625 003 12627.12 225.07 54724.57 88888.00 2014-01-03 16:57:28.750 003 12627.05 225.05 54724.55 88888.00 2014-01-03 16:57:28.875 003 12626.98 225.00 54724.53 88888.00 2014-01-03 16:57:29.000 003 12627.05 225.05 54724.50 88888.00 2014-01-03 16:57:29.125 003 12627.15 225.05 54724.53 88888.00 2014-01-03 16:57:29.250 003 12627.15 225.07 54724.57 88888.00 2014-01-03 16:57:29.375 003 12627.15 225.07 54724.57 88888.00 2014-01-03 16:57:29.500 003 12627.12 225.05 54724.57 88888.00 2014-01-03 16:57:29.625 003 12627.12 225.10 54724.57 88888.00 2014-01-03 16:57:29.750 003 12627.17 225.07 54724.55 88888.00 2014-01-03 16:57:29.875 003 12627.12 225.07 54724.55 88888.00 2014-01-03 16:57:30.000 003 12627.12 225.10 54724.57 88888.00 2014-01-03 16:57:30.125 003 12627.15 225.10 54724.60 88888.00 2014-01-03 16:57:30.250 003 12627.15 225.05 54724.57 88888.00 2014-01-03 16:57:30.375 003 12627.12 225.07 54724.57 88888.00 2014-01-03 16:57:30.500 003 12627.12 225.10 54724.60 88888.00 2014-01-03 16:57:30.625 003 12627.08 225.12 54724.60 88888.00 2014-01-03 16:57:30.750 003 12627.08 225.12 54724.60 88888.00 2014-01-03 16:57:30.875 003 12627.12 225.18 54724.60 88888.00 2014-01-03 16:57:31.000 003 12627.17 225.15 54724.60 88888.00 2014-01-03 16:57:31.125 003 12627.12 225.12 54724.62 88888.00 2014-01-03 16:57:31.250 003 12627.12 225.18 54724.62 88888.00 2014-01-03 16:57:31.375 003 12627.15 225.18 54724.62 88888.00 2014-01-03 16:57:31.500 003 12627.17 225.18 54724.65 88888.00 2014-01-03 16:57:31.625 003 12627.15 225.20 54724.65 88888.00 2014-01-03 16:57:31.750 003 12627.10 225.18 54724.65 88888.00 2014-01-03 16:57:31.875 003 12627.10 225.20 54724.60 88888.00 2014-01-03 16:57:32.000 003 12627.15 225.20 54724.62 88888.00 2014-01-03 16:57:32.125 003 12627.15 225.20 54724.62 88888.00 2014-01-03 16:57:32.250 003 12627.10 225.20 54724.62 88888.00 2014-01-03 16:57:32.375 003 12627.15 225.20 54724.65 88888.00 2014-01-03 16:57:32.500 003 12627.10 225.20 54724.65 88888.00 2014-01-03 16:57:32.625 003 12627.12 225.22 54724.65 88888.00 2014-01-03 16:57:32.750 003 12627.17 225.22 54724.65 88888.00 2014-01-03 16:57:32.875 003 12627.23 225.22 54724.65 88888.00 2014-01-03 16:57:33.000 003 12627.15 225.20 54724.68 88888.00 2014-01-03 16:57:33.125 003 12627.15 225.25 54724.68 88888.00 2014-01-03 16:57:33.250 003 12627.17 225.20 54724.68 88888.00 2014-01-03 16:57:33.375 003 12627.17 225.22 54724.68 88888.00 2014-01-03 16:57:33.500 003 12627.17 225.20 54724.65 88888.00 2014-01-03 16:57:33.625 003 12627.23 225.20 54724.65 88888.00 2014-01-03 16:57:33.750 003 12627.25 225.25 54724.68 88888.00 2014-01-03 16:57:33.875 003 12627.17 225.28 54724.65 88888.00 2014-01-03 16:57:34.000 003 12627.12 225.25 54724.62 88888.00 2014-01-03 16:57:34.125 003 12627.12 225.28 54724.65 88888.00 2014-01-03 16:57:34.250 003 12627.05 225.25 54724.68 88888.00 2014-01-03 16:57:34.375 003 12627.08 225.28 54724.65 88888.00 2014-01-03 16:57:34.500 003 12627.12 225.25 54724.65 88888.00 2014-01-03 16:57:34.625 003 12627.17 225.28 54724.68 88888.00 2014-01-03 16:57:34.750 003 12627.25 225.28 54724.68 88888.00 2014-01-03 16:57:34.875 003 12627.33 225.28 54724.62 88888.00 2014-01-03 16:57:35.000 003 12627.30 225.28 54724.65 88888.00 2014-01-03 16:57:35.125 003 12627.30 225.30 54724.68 88888.00 2014-01-03 16:57:35.250 003 12627.27 225.35 54724.68 88888.00 2014-01-03 16:57:35.375 003 12627.30 225.35 54724.68 88888.00 2014-01-03 16:57:35.500 003 12627.35 225.35 54724.70 88888.00 2014-01-03 16:57:35.625 003 12627.30 225.32 54724.72 88888.00 2014-01-03 16:57:35.750 003 12627.27 225.35 54724.70 88888.00 2014-01-03 16:57:35.875 003 12627.23 225.32 54724.68 88888.00 2014-01-03 16:57:36.000 003 12627.25 225.35 54724.68 88888.00 2014-01-03 16:57:36.125 003 12627.30 225.40 54724.68 88888.00 2014-01-03 16:57:36.250 003 12627.30 225.38 54724.70 88888.00 2014-01-03 16:57:36.375 003 12627.33 225.40 54724.72 88888.00 2014-01-03 16:57:36.500 003 12627.25 225.43 54724.72 88888.00 2014-01-03 16:57:36.625 003 12627.23 225.43 54724.72 88888.00 2014-01-03 16:57:36.750 003 12627.23 225.43 54724.72 88888.00 2014-01-03 16:57:36.875 003 12627.30 225.38 54724.70 88888.00 2014-01-03 16:57:37.000 003 12627.35 225.38 54724.68 88888.00 2014-01-03 16:57:37.125 003 12627.25 225.43 54724.68 88888.00 2014-01-03 16:57:37.250 003 12627.15 225.40 54724.68 88888.00 2014-01-03 16:57:37.375 003 12627.17 225.40 54724.65 88888.00 2014-01-03 16:57:37.500 003 12627.30 225.40 54724.68 88888.00 2014-01-03 16:57:37.625 003 12627.30 225.40 54724.70 88888.00 2014-01-03 16:57:37.750 003 12627.25 225.40 54724.72 88888.00 2014-01-03 16:57:37.875 003 12627.25 225.40 54724.70 88888.00 2014-01-03 16:57:38.000 003 12627.27 225.40 54724.70 88888.00 2014-01-03 16:57:38.125 003 12627.35 225.43 54724.72 88888.00 2014-01-03 16:57:38.250 003 12627.38 225.43 54724.70 88888.00 2014-01-03 16:57:38.375 003 12627.35 225.43 54724.68 88888.00 2014-01-03 16:57:38.500 003 12627.35 225.43 54724.70 88888.00 2014-01-03 16:57:38.625 003 12627.35 225.40 54724.70 88888.00 2014-01-03 16:57:38.750 003 12627.38 225.40 54724.72 88888.00 2014-01-03 16:57:38.875 003 12627.42 225.40 54724.75 88888.00 2014-01-03 16:57:39.000 003 12627.42 225.40 54724.72 88888.00 2014-01-03 16:57:39.125 003 12627.42 225.40 54724.72 88888.00 2014-01-03 16:57:39.250 003 12627.50 225.40 54724.75 88888.00 2014-01-03 16:57:39.375 003 12627.48 225.43 54724.75 88888.00 2014-01-03 16:57:39.500 003 12627.38 225.38 54724.72 88888.00 2014-01-03 16:57:39.625 003 12627.40 225.40 54724.70 88888.00 2014-01-03 16:57:39.750 003 12627.50 225.43 54724.72 88888.00 2014-01-03 16:57:39.875 003 12627.58 225.38 54724.72 88888.00 2014-01-03 16:57:40.000 003 12627.52 225.38 54724.70 88888.00 2014-01-03 16:57:40.125 003 12627.52 225.40 54724.68 88888.00 2014-01-03 16:57:40.250 003 12627.48 225.38 54724.70 88888.00 2014-01-03 16:57:40.375 003 12627.48 225.40 54724.72 88888.00 2014-01-03 16:57:40.500 003 12627.50 225.38 54724.72 88888.00 2014-01-03 16:57:40.625 003 12627.45 225.38 54724.75 88888.00 2014-01-03 16:57:40.750 003 12627.45 225.38 54724.75 88888.00 2014-01-03 16:57:40.875 003 12627.45 225.40 54724.75 88888.00 2014-01-03 16:57:41.000 003 12627.45 225.40 54724.70 88888.00 2014-01-03 16:57:41.125 003 12627.48 225.38 54724.72 88888.00 2014-01-03 16:57:41.250 003 12627.48 225.32 54724.75 88888.00 2014-01-03 16:57:41.375 003 12627.40 225.32 54724.72 88888.00 2014-01-03 16:57:41.500 003 12627.38 225.35 54724.72 88888.00 2014-01-03 16:57:41.625 003 12627.35 225.38 54724.75 88888.00 2014-01-03 16:57:41.750 003 12627.30 225.38 54724.75 88888.00 2014-01-03 16:57:41.875 003 12627.33 225.38 54724.75 88888.00 2014-01-03 16:57:42.000 003 12627.40 225.38 54724.72 88888.00 2014-01-03 16:57:42.125 003 12627.38 225.40 54724.78 88888.00 2014-01-03 16:57:42.250 003 12627.38 225.43 54724.78 88888.00 2014-01-03 16:57:42.375 003 12627.40 225.40 54724.78 88888.00 2014-01-03 16:57:42.500 003 12627.40 225.40 54724.75 88888.00 2014-01-03 16:57:42.625 003 12627.45 225.40 54724.75 88888.00 2014-01-03 16:57:42.750 003 12627.42 225.40 54724.78 88888.00 2014-01-03 16:57:42.875 003 12627.42 225.40 54724.78 88888.00 2014-01-03 16:57:43.000 003 12627.42 225.40 54724.75 88888.00 2014-01-03 16:57:43.125 003 12627.38 225.40 54724.78 88888.00 2014-01-03 16:57:43.250 003 12627.40 225.40 54724.80 88888.00 2014-01-03 16:57:43.375 003 12627.48 225.43 54724.80 88888.00 2014-01-03 16:57:43.500 003 12627.50 225.40 54724.78 88888.00 2014-01-03 16:57:43.625 003 12627.52 225.38 54724.78 88888.00 2014-01-03 16:57:43.750 003 12627.48 225.38 54724.75 88888.00 2014-01-03 16:57:43.875 003 12627.42 225.38 54724.75 88888.00 2014-01-03 16:57:44.000 003 12627.48 225.43 54724.78 88888.00 2014-01-03 16:57:44.125 003 12627.45 225.38 54724.80 88888.00 2014-01-03 16:57:44.250 003 12627.42 225.35 54724.82 88888.00 2014-01-03 16:57:44.375 003 12627.48 225.40 54724.80 88888.00 2014-01-03 16:57:44.500 003 12627.50 225.40 54724.82 88888.00 2014-01-03 16:57:44.625 003 12627.50 225.40 54724.80 88888.00 2014-01-03 16:57:44.750 003 12627.55 225.38 54724.80 88888.00 2014-01-03 16:57:44.875 003 12627.55 225.35 54724.82 88888.00 2014-01-03 16:57:45.000 003 12627.50 225.35 54724.80 88888.00 2014-01-03 16:57:45.125 003 12627.52 225.38 54724.80 88888.00 2014-01-03 16:57:45.250 003 12627.50 225.38 54724.82 88888.00 2014-01-03 16:57:45.375 003 12627.48 225.35 54724.82 88888.00 2014-01-03 16:57:45.500 003 12627.42 225.35 54724.82 88888.00 2014-01-03 16:57:45.625 003 12627.42 225.38 54724.80 88888.00 2014-01-03 16:57:45.750 003 12627.45 225.40 54724.80 88888.00 2014-01-03 16:57:45.875 003 12627.42 225.43 54724.85 88888.00 2014-01-03 16:57:46.000 003 12627.45 225.40 54724.82 88888.00 2014-01-03 16:57:46.125 003 12627.50 225.40 54724.85 88888.00 2014-01-03 16:57:46.250 003 12627.52 225.40 54724.85 88888.00 2014-01-03 16:57:46.375 003 12627.50 225.45 54724.85 88888.00 2014-01-03 16:57:46.500 003 12627.48 225.43 54724.82 88888.00 2014-01-03 16:57:46.625 003 12627.45 225.40 54724.82 88888.00 2014-01-03 16:57:46.750 003 12627.48 225.38 54724.85 88888.00 2014-01-03 16:57:46.875 003 12627.45 225.38 54724.85 88888.00 2014-01-03 16:57:47.000 003 12627.42 225.38 54724.85 88888.00 2014-01-03 16:57:47.125 003 12627.40 225.38 54724.88 88888.00 2014-01-03 16:57:47.250 003 12627.42 225.40 54724.85 88888.00 2014-01-03 16:57:47.375 003 12627.45 225.40 54724.85 88888.00 2014-01-03 16:57:47.500 003 12627.48 225.43 54724.85 88888.00 2014-01-03 16:57:47.625 003 12627.50 225.43 54724.88 88888.00 2014-01-03 16:57:47.750 003 12627.50 225.43 54724.90 88888.00 2014-01-03 16:57:47.875 003 12627.52 225.40 54724.90 88888.00 2014-01-03 16:57:48.000 003 12627.50 225.38 54724.90 88888.00 2014-01-03 16:57:48.125 003 12627.45 225.35 54724.90 88888.00 2014-01-03 16:57:48.250 003 12627.48 225.38 54724.93 88888.00 2014-01-03 16:57:48.375 003 12627.55 225.40 54724.93 88888.00 2014-01-03 16:57:48.500 003 12627.50 225.38 54724.93 88888.00 2014-01-03 16:57:48.625 003 12627.52 225.35 54724.90 88888.00 2014-01-03 16:57:48.750 003 12627.55 225.32 54724.93 88888.00 2014-01-03 16:57:48.875 003 12627.58 225.38 54724.95 88888.00 2014-01-03 16:57:49.000 003 12627.55 225.38 54724.93 88888.00 2014-01-03 16:57:49.125 003 12627.50 225.35 54724.93 88888.00 2014-01-03 16:57:49.250 003 12627.50 225.35 54724.95 88888.00 2014-01-03 16:57:49.375 003 12627.52 225.38 54724.93 88888.00 2014-01-03 16:57:49.500 003 12627.48 225.40 54724.93 88888.00 2014-01-03 16:57:49.625 003 12627.48 225.40 54724.95 88888.00 2014-01-03 16:57:49.750 003 12627.45 225.40 54724.95 88888.00 2014-01-03 16:57:49.875 003 12627.45 225.38 54724.95 88888.00 2014-01-03 16:57:50.000 003 12627.45 225.38 54724.93 88888.00 2014-01-03 16:57:50.125 003 12627.42 225.43 54724.95 88888.00 2014-01-03 16:57:50.250 003 12627.42 225.43 54724.93 88888.00 2014-01-03 16:57:50.375 003 12627.45 225.45 54724.90 88888.00 2014-01-03 16:57:50.500 003 12627.45 225.45 54724.95 88888.00 2014-01-03 16:57:50.625 003 12627.38 225.43 54724.97 88888.00 2014-01-03 16:57:50.750 003 12627.42 225.45 54724.95 88888.00 2014-01-03 16:57:50.875 003 12627.42 225.50 54724.97 88888.00 2014-01-03 16:57:51.000 003 12627.40 225.50 54724.97 88888.00 2014-01-03 16:57:51.125 003 12627.40 225.45 54724.97 88888.00 2014-01-03 16:57:51.250 003 12627.38 225.45 54724.95 88888.00 2014-01-03 16:57:51.375 003 12627.33 225.43 54724.95 88888.00 2014-01-03 16:57:51.500 003 12627.33 225.45 54724.93 88888.00 2014-01-03 16:57:51.625 003 12627.38 225.43 54724.93 88888.00 2014-01-03 16:57:51.750 003 12627.42 225.45 54724.93 88888.00 2014-01-03 16:57:51.875 003 12627.42 225.47 54724.97 88888.00 2014-01-03 16:57:52.000 003 12627.35 225.50 54724.97 88888.00 2014-01-03 16:57:52.125 003 12627.30 225.47 54724.97 88888.00 2014-01-03 16:57:52.250 003 12627.25 225.47 54724.97 88888.00 2014-01-03 16:57:52.375 003 12627.25 225.50 54725.00 88888.00 2014-01-03 16:57:52.500 003 12627.30 225.50 54725.00 88888.00 2014-01-03 16:57:52.625 003 12627.27 225.47 54725.03 88888.00 2014-01-03 16:57:52.750 003 12627.25 225.45 54725.03 88888.00 2014-01-03 16:57:52.875 003 12627.33 225.47 54725.03 88888.00 2014-01-03 16:57:53.000 003 12627.38 225.50 54725.03 88888.00 2014-01-03 16:57:53.125 003 12627.35 225.50 54725.03 88888.00 2014-01-03 16:57:53.250 003 12627.27 225.43 54724.97 88888.00 2014-01-03 16:57:53.375 003 12627.25 225.45 54724.97 88888.00 2014-01-03 16:57:53.500 003 12627.27 225.45 54724.97 88888.00 2014-01-03 16:57:53.625 003 12627.33 225.45 54724.97 88888.00 2014-01-03 16:57:53.750 003 12627.30 225.45 54724.97 88888.00 2014-01-03 16:57:53.875 003 12627.27 225.40 54725.00 88888.00 2014-01-03 16:57:54.000 003 12627.20 225.40 54725.03 88888.00 2014-01-03 16:57:54.125 003 12627.17 225.43 54725.03 88888.00 2014-01-03 16:57:54.250 003 12627.20 225.40 54725.00 88888.00 2014-01-03 16:57:54.375 003 12627.25 225.40 54725.00 88888.00 2014-01-03 16:57:54.500 003 12627.27 225.40 54725.00 88888.00 2014-01-03 16:57:54.625 003 12627.25 225.40 54725.00 88888.00 2014-01-03 16:57:54.750 003 12627.23 225.40 54725.00 88888.00 2014-01-03 16:57:54.875 003 12627.20 225.40 54725.03 88888.00 2014-01-03 16:57:55.000 003 12627.20 225.40 54725.00 88888.00 2014-01-03 16:57:55.125 003 12627.15 225.43 54725.00 88888.00 2014-01-03 16:57:55.250 003 12627.10 225.40 54725.03 88888.00 2014-01-03 16:57:55.375 003 12627.08 225.38 54725.05 88888.00 2014-01-03 16:57:55.500 003 12627.08 225.35 54725.05 88888.00 2014-01-03 16:57:55.625 003 12627.08 225.38 54725.05 88888.00 2014-01-03 16:57:55.750 003 12627.08 225.40 54725.07 88888.00 2014-01-03 16:57:55.875 003 12627.10 225.40 54725.07 88888.00 2014-01-03 16:57:56.000 003 12627.05 225.40 54725.07 88888.00 2014-01-03 16:57:56.125 003 12627.02 225.35 54725.10 88888.00 2014-01-03 16:57:56.250 003 12626.98 225.32 54725.07 88888.00 2014-01-03 16:57:56.375 003 12627.02 225.30 54725.05 88888.00 2014-01-03 16:57:56.500 003 12627.12 225.35 54725.05 88888.00 2014-01-03 16:57:56.625 003 12627.12 225.35 54725.03 88888.00 2014-01-03 16:57:56.750 003 12627.05 225.32 54725.07 88888.00 2014-01-03 16:57:56.875 003 12627.00 225.32 54725.07 88888.00 2014-01-03 16:57:57.000 003 12626.98 225.30 54725.07 88888.00 2014-01-03 16:57:57.125 003 12626.92 225.32 54725.10 88888.00 2014-01-03 16:57:57.250 003 12626.98 225.30 54725.07 88888.00 2014-01-03 16:57:57.375 003 12627.05 225.32 54725.07 88888.00 2014-01-03 16:57:57.500 003 12627.05 225.35 54725.07 88888.00 2014-01-03 16:57:57.625 003 12626.92 225.35 54725.07 88888.00 2014-01-03 16:57:57.750 003 12626.88 225.32 54725.10 88888.00 2014-01-03 16:57:57.875 003 12626.90 225.32 54725.07 88888.00 2014-01-03 16:57:58.000 003 12626.92 225.35 54725.07 88888.00 2014-01-03 16:57:58.125 003 12626.92 225.38 54725.10 88888.00 2014-01-03 16:57:58.250 003 12626.83 225.35 54725.12 88888.00 2014-01-03 16:57:58.375 003 12626.80 225.35 54725.15 88888.00 2014-01-03 16:57:58.500 003 12626.77 225.32 54725.12 88888.00 2014-01-03 16:57:58.625 003 12626.75 225.38 54725.12 88888.00 2014-01-03 16:57:58.750 003 12626.75 225.43 54725.12 88888.00 2014-01-03 16:57:58.875 003 12626.75 225.40 54725.12 88888.00 2014-01-03 16:57:59.000 003 12626.77 225.40 54725.12 88888.00 2014-01-03 16:57:59.125 003 12626.73 225.38 54725.15 88888.00 2014-01-03 16:57:59.250 003 12626.65 225.38 54725.12 88888.00 2014-01-03 16:57:59.375 003 12626.60 225.38 54725.12 88888.00 2014-01-03 16:57:59.500 003 12626.62 225.38 54725.12 88888.00 2014-01-03 16:57:59.625 003 12626.73 225.38 54725.15 88888.00 2014-01-03 16:57:59.750 003 12626.80 225.38 54725.15 88888.00 2014-01-03 16:57:59.875 003 12626.75 225.38 54725.15 88888.00 2014-01-03 16:58:00.000 003 12626.65 225.35 54725.12 88888.00 2014-01-03 16:58:00.125 003 12626.60 225.38 54725.12 88888.00 2014-01-03 16:58:00.250 003 12626.65 225.38 54725.15 88888.00 2014-01-03 16:58:00.375 003 12626.67 225.40 54725.15 88888.00 2014-01-03 16:58:00.500 003 12626.73 225.47 54725.18 88888.00 2014-01-03 16:58:00.625 003 12626.67 225.45 54725.18 88888.00 2014-01-03 16:58:00.750 003 12626.67 225.45 54725.18 88888.00 2014-01-03 16:58:00.875 003 12626.75 225.47 54725.20 88888.00 2014-01-03 16:58:01.000 003 12626.75 225.45 54725.20 88888.00 2014-01-03 16:58:01.125 003 12626.73 225.43 54725.22 88888.00 2014-01-03 16:58:01.250 003 12626.73 225.40 54725.18 88888.00 2014-01-03 16:58:01.375 003 12626.70 225.40 54725.20 88888.00 2014-01-03 16:58:01.500 003 12626.70 225.40 54725.18 88888.00 2014-01-03 16:58:01.625 003 12626.62 225.40 54725.20 88888.00 2014-01-03 16:58:01.750 003 12626.60 225.40 54725.20 88888.00 2014-01-03 16:58:01.875 003 12626.62 225.43 54725.18 88888.00 2014-01-03 16:58:02.000 003 12626.60 225.38 54725.18 88888.00 2014-01-03 16:58:02.125 003 12626.58 225.38 54725.20 88888.00 2014-01-03 16:58:02.250 003 12626.50 225.40 54725.20 88888.00 2014-01-03 16:58:02.375 003 12626.50 225.40 54725.20 88888.00 2014-01-03 16:58:02.500 003 12626.50 225.40 54725.18 88888.00 2014-01-03 16:58:02.625 003 12626.52 225.40 54725.20 88888.00 2014-01-03 16:58:02.750 003 12626.52 225.40 54725.20 88888.00 2014-01-03 16:58:02.875 003 12626.50 225.38 54725.20 88888.00 2014-01-03 16:58:03.000 003 12626.38 225.40 54725.18 88888.00 2014-01-03 16:58:03.125 003 12626.35 225.43 54725.18 88888.00 2014-01-03 16:58:03.250 003 12626.33 225.40 54725.18 88888.00 2014-01-03 16:58:03.375 003 12626.38 225.40 54725.22 88888.00 2014-01-03 16:58:03.500 003 12626.35 225.43 54725.22 88888.00 2014-01-03 16:58:03.625 003 12626.38 225.43 54725.25 88888.00 2014-01-03 16:58:03.750 003 12626.40 225.40 54725.25 88888.00 2014-01-03 16:58:03.875 003 12626.40 225.38 54725.22 88888.00 2014-01-03 16:58:04.000 003 12626.35 225.40 54725.22 88888.00 2014-01-03 16:58:04.125 003 12626.33 225.40 54725.22 88888.00 2014-01-03 16:58:04.250 003 12626.30 225.35 54725.22 88888.00 2014-01-03 16:58:04.375 003 12626.33 225.38 54725.22 88888.00 2014-01-03 16:58:04.500 003 12626.30 225.38 54725.25 88888.00 2014-01-03 16:58:04.625 003 12626.25 225.40 54725.25 88888.00 2014-01-03 16:58:04.750 003 12626.23 225.40 54725.22 88888.00 2014-01-03 16:58:04.875 003 12626.25 225.43 54725.22 88888.00 2014-01-03 16:58:05.000 003 12626.25 225.38 54725.22 88888.00 2014-01-03 16:58:05.125 003 12626.25 225.35 54725.25 88888.00 2014-01-03 16:58:05.250 003 12626.27 225.35 54725.28 88888.00 2014-01-03 16:58:05.375 003 12626.27 225.38 54725.28 88888.00 2014-01-03 16:58:05.500 003 12626.25 225.35 54725.28 88888.00 2014-01-03 16:58:05.625 003 12626.25 225.35 54725.30 88888.00 2014-01-03 16:58:05.750 003 12626.23 225.35 54725.25 88888.00 2014-01-03 16:58:05.875 003 12626.20 225.38 54725.28 88888.00 2014-01-03 16:58:06.000 003 12626.20 225.38 54725.25 88888.00 2014-01-03 16:58:06.125 003 12626.12 225.35 54725.28 88888.00 2014-01-03 16:58:06.250 003 12626.10 225.38 54725.28 88888.00 2014-01-03 16:58:06.375 003 12626.17 225.40 54725.28 88888.00 2014-01-03 16:58:06.500 003 12626.20 225.40 54725.22 88888.00 2014-01-03 16:58:06.625 003 12626.25 225.40 54725.22 88888.00 2014-01-03 16:58:06.750 003 12626.25 225.43 54725.28 88888.00 2014-01-03 16:58:06.875 003 12626.23 225.40 54725.30 88888.00 2014-01-03 16:58:07.000 003 12626.20 225.40 54725.28 88888.00 2014-01-03 16:58:07.125 003 12626.17 225.43 54725.28 88888.00 2014-01-03 16:58:07.250 003 12626.20 225.43 54725.30 88888.00 2014-01-03 16:58:07.375 003 12626.17 225.43 54725.30 88888.00 2014-01-03 16:58:07.500 003 12626.02 225.43 54725.28 88888.00 2014-01-03 16:58:07.625 003 12626.00 225.43 54725.25 88888.00 2014-01-03 16:58:07.750 003 12626.10 225.43 54725.28 88888.00 2014-01-03 16:58:07.875 003 12626.17 225.47 54725.28 88888.00 2014-01-03 16:58:08.000 003 12626.17 225.47 54725.30 88888.00 2014-01-03 16:58:08.125 003 12626.10 225.43 54725.28 88888.00 2014-01-03 16:58:08.250 003 12626.08 225.43 54725.25 88888.00 2014-01-03 16:58:08.375 003 12626.08 225.40 54725.25 88888.00 2014-01-03 16:58:08.500 003 12626.02 225.38 54725.25 88888.00 2014-01-03 16:58:08.625 003 12626.05 225.43 54725.25 88888.00 2014-01-03 16:58:08.750 003 12626.08 225.47 54725.28 88888.00 2014-01-03 16:58:08.875 003 12626.08 225.43 54725.28 88888.00 2014-01-03 16:58:09.000 003 12626.05 225.43 54725.22 88888.00 2014-01-03 16:58:09.125 003 12626.08 225.43 54725.25 88888.00 2014-01-03 16:58:09.250 003 12626.00 225.40 54725.28 88888.00 2014-01-03 16:58:09.375 003 12625.98 225.43 54725.25 88888.00 2014-01-03 16:58:09.500 003 12625.95 225.43 54725.28 88888.00 2014-01-03 16:58:09.625 003 12625.95 225.40 54725.28 88888.00 2014-01-03 16:58:09.750 003 12625.92 225.40 54725.25 88888.00 2014-01-03 16:58:09.875 003 12625.92 225.40 54725.25 88888.00 2014-01-03 16:58:10.000 003 12625.88 225.40 54725.25 88888.00 2014-01-03 16:58:10.125 003 12625.88 225.40 54725.22 88888.00 2014-01-03 16:58:10.250 003 12625.90 225.43 54725.25 88888.00 2014-01-03 16:58:10.375 003 12625.95 225.45 54725.25 88888.00 2014-01-03 16:58:10.500 003 12625.92 225.43 54725.28 88888.00 2014-01-03 16:58:10.625 003 12625.88 225.38 54725.30 88888.00 2014-01-03 16:58:10.750 003 12625.88 225.40 54725.25 88888.00 2014-01-03 16:58:10.875 003 12625.83 225.40 54725.25 88888.00 2014-01-03 16:58:11.000 003 12625.77 225.38 54725.28 88888.00 2014-01-03 16:58:11.125 003 12625.75 225.35 54725.30 88888.00 2014-01-03 16:58:11.250 003 12625.75 225.32 54725.30 88888.00 2014-01-03 16:58:11.375 003 12625.70 225.35 54725.30 88888.00 2014-01-03 16:58:11.500 003 12625.67 225.35 54725.28 88888.00 2014-01-03 16:58:11.625 003 12625.67 225.35 54725.28 88888.00 2014-01-03 16:58:11.750 003 12625.70 225.35 54725.30 88888.00 2014-01-03 16:58:11.875 003 12625.70 225.40 54725.32 88888.00 2014-01-03 16:58:12.000 003 12625.65 225.38 54725.32 88888.00 2014-01-03 16:58:12.125 003 12625.62 225.32 54725.32 88888.00 2014-01-03 16:58:12.250 003 12625.65 225.35 54725.35 88888.00 2014-01-03 16:58:12.375 003 12625.67 225.38 54725.35 88888.00 2014-01-03 16:58:12.500 003 12625.65 225.35 54725.35 88888.00 2014-01-03 16:58:12.625 003 12625.60 225.35 54725.32 88888.00 2014-01-03 16:58:12.750 003 12625.52 225.35 54725.32 88888.00 2014-01-03 16:58:12.875 003 12625.52 225.32 54725.32 88888.00 2014-01-03 16:58:13.000 003 12625.62 225.38 54725.35 88888.00 2014-01-03 16:58:13.125 003 12625.60 225.38 54725.38 88888.00 2014-01-03 16:58:13.250 003 12625.58 225.35 54725.38 88888.00 2014-01-03 16:58:13.375 003 12625.52 225.35 54725.35 88888.00 2014-01-03 16:58:13.500 003 12625.55 225.35 54725.38 88888.00 2014-01-03 16:58:13.625 003 12625.55 225.32 54725.35 88888.00 2014-01-03 16:58:13.750 003 12625.52 225.35 54725.35 88888.00 2014-01-03 16:58:13.875 003 12625.52 225.32 54725.35 88888.00 2014-01-03 16:58:14.000 003 12625.52 225.30 54725.32 88888.00 2014-01-03 16:58:14.125 003 12625.55 225.28 54725.35 88888.00 2014-01-03 16:58:14.250 003 12625.48 225.28 54725.35 88888.00 2014-01-03 16:58:14.375 003 12625.48 225.28 54725.32 88888.00 2014-01-03 16:58:14.500 003 12625.55 225.30 54725.32 88888.00 2014-01-03 16:58:14.625 003 12625.55 225.32 54725.35 88888.00 2014-01-03 16:58:14.750 003 12625.45 225.35 54725.35 88888.00 2014-01-03 16:58:14.875 003 12625.38 225.32 54725.35 88888.00 2014-01-03 16:58:15.000 003 12625.38 225.30 54725.35 88888.00 2014-01-03 16:58:15.125 003 12625.40 225.32 54725.32 88888.00 2014-01-03 16:58:15.250 003 12625.40 225.30 54725.35 88888.00 2014-01-03 16:58:15.375 003 12625.45 225.30 54725.32 88888.00 2014-01-03 16:58:15.500 003 12625.38 225.32 54725.35 88888.00 2014-01-03 16:58:15.625 003 12625.35 225.30 54725.35 88888.00 2014-01-03 16:58:15.750 003 12625.40 225.30 54725.35 88888.00 2014-01-03 16:58:15.875 003 12625.40 225.30 54725.35 88888.00 2014-01-03 16:58:16.000 003 12625.40 225.30 54725.35 88888.00 2014-01-03 16:58:16.125 003 12625.42 225.32 54725.35 88888.00 2014-01-03 16:58:16.250 003 12625.42 225.32 54725.32 88888.00 2014-01-03 16:58:16.375 003 12625.45 225.35 54725.35 88888.00 2014-01-03 16:58:16.500 003 12625.42 225.35 54725.32 88888.00 2014-01-03 16:58:16.625 003 12625.40 225.32 54725.32 88888.00 2014-01-03 16:58:16.750 003 12625.40 225.32 54725.32 88888.00 2014-01-03 16:58:16.875 003 12625.45 225.32 54725.30 88888.00 2014-01-03 16:58:17.000 003 12625.45 225.32 54725.35 88888.00 2014-01-03 16:58:17.125 003 12625.38 225.32 54725.35 88888.00 2014-01-03 16:58:17.250 003 12625.30 225.32 54725.35 88888.00 2014-01-03 16:58:17.375 003 12625.30 225.32 54725.35 88888.00 2014-01-03 16:58:17.500 003 12625.38 225.35 54725.35 88888.00 2014-01-03 16:58:17.625 003 12625.45 225.38 54725.35 88888.00 2014-01-03 16:58:17.750 003 12625.42 225.38 54725.32 88888.00 2014-01-03 16:58:17.875 003 12625.42 225.35 54725.32 88888.00 2014-01-03 16:58:18.000 003 12625.45 225.30 54725.32 88888.00 2014-01-03 16:58:18.125 003 12625.40 225.32 54725.32 88888.00 2014-01-03 16:58:18.250 003 12625.38 225.30 54725.35 88888.00 2014-01-03 16:58:18.375 003 12625.42 225.35 54725.38 88888.00 2014-01-03 16:58:18.500 003 12625.35 225.35 54725.38 88888.00 2014-01-03 16:58:18.625 003 12625.35 225.32 54725.35 88888.00 2014-01-03 16:58:18.750 003 12625.33 225.32 54725.38 88888.00 2014-01-03 16:58:18.875 003 12625.33 225.30 54725.38 88888.00 2014-01-03 16:58:19.000 003 12625.25 225.30 54725.32 88888.00 2014-01-03 16:58:19.125 003 12625.23 225.35 54725.38 88888.00 2014-01-03 16:58:19.250 003 12625.25 225.30 54725.38 88888.00 2014-01-03 16:58:19.375 003 12625.30 225.32 54725.35 88888.00 2014-01-03 16:58:19.500 003 12625.30 225.32 54725.35 88888.00 2014-01-03 16:58:19.625 003 12625.33 225.30 54725.38 88888.00 2014-01-03 16:58:19.750 003 12625.27 225.32 54725.35 88888.00 2014-01-03 16:58:19.875 003 12625.33 225.32 54725.38 88888.00 2014-01-03 16:58:20.000 003 12625.38 225.30 54725.38 88888.00 2014-01-03 16:58:20.125 003 12625.27 225.30 54725.38 88888.00 2014-01-03 16:58:20.250 003 12625.20 225.25 54725.38 88888.00 2014-01-03 16:58:20.375 003 12625.25 225.30 54725.38 88888.00 2014-01-03 16:58:20.500 003 12625.23 225.30 54725.38 88888.00 2014-01-03 16:58:20.625 003 12625.15 225.25 54725.38 88888.00 2014-01-03 16:58:20.750 003 12625.17 225.28 54725.38 88888.00 2014-01-03 16:58:20.875 003 12625.17 225.30 54725.40 88888.00 2014-01-03 16:58:21.000 003 12625.15 225.28 54725.38 88888.00 2014-01-03 16:58:21.125 003 12625.08 225.25 54725.38 88888.00 2014-01-03 16:58:21.250 003 12625.05 225.25 54725.38 88888.00 2014-01-03 16:58:21.375 003 12625.15 225.28 54725.40 88888.00 2014-01-03 16:58:21.500 003 12625.23 225.25 54725.40 88888.00 2014-01-03 16:58:21.625 003 12625.17 225.28 54725.38 88888.00 2014-01-03 16:58:21.750 003 12625.20 225.22 54725.35 88888.00 2014-01-03 16:58:21.875 003 12625.17 225.18 54725.38 88888.00 2014-01-03 16:58:22.000 003 12625.08 225.20 54725.38 88888.00 2014-01-03 16:58:22.125 003 12625.15 225.22 54725.40 88888.00 2014-01-03 16:58:22.250 003 12625.17 225.25 54725.43 88888.00 2014-01-03 16:58:22.375 003 12625.15 225.20 54725.40 88888.00 2014-01-03 16:58:22.500 003 12625.15 225.20 54725.35 88888.00 2014-01-03 16:58:22.625 003 12625.08 225.15 54725.35 88888.00 2014-01-03 16:58:22.750 003 12625.12 225.18 54725.40 88888.00 2014-01-03 16:58:22.875 003 12625.25 225.20 54725.40 88888.00 2014-01-03 16:58:23.000 003 12625.23 225.20 54725.38 88888.00 2014-01-03 16:58:23.125 003 12625.23 225.22 54725.40 88888.00 2014-01-03 16:58:23.250 003 12625.23 225.22 54725.38 88888.00 2014-01-03 16:58:23.375 003 12625.23 225.20 54725.35 88888.00 2014-01-03 16:58:23.500 003 12625.23 225.20 54725.38 88888.00 2014-01-03 16:58:23.625 003 12625.23 225.22 54725.38 88888.00 2014-01-03 16:58:23.750 003 12625.17 225.25 54725.38 88888.00 2014-01-03 16:58:23.875 003 12625.17 225.25 54725.35 88888.00 2014-01-03 16:58:24.000 003 12625.15 225.22 54725.32 88888.00 2014-01-03 16:58:24.125 003 12625.12 225.25 54725.35 88888.00 2014-01-03 16:58:24.250 003 12625.12 225.22 54725.38 88888.00 2014-01-03 16:58:24.375 003 12625.10 225.25 54725.38 88888.00 2014-01-03 16:58:24.500 003 12625.17 225.28 54725.38 88888.00 2014-01-03 16:58:24.625 003 12625.23 225.30 54725.35 88888.00 2014-01-03 16:58:24.750 003 12625.25 225.30 54725.38 88888.00 2014-01-03 16:58:24.875 003 12625.23 225.28 54725.38 88888.00 2014-01-03 16:58:25.000 003 12625.23 225.25 54725.32 88888.00 2014-01-03 16:58:25.125 003 12625.20 225.25 54725.32 88888.00 2014-01-03 16:58:25.250 003 12625.17 225.28 54725.35 88888.00 2014-01-03 16:58:25.375 003 12625.23 225.28 54725.35 88888.00 2014-01-03 16:58:25.500 003 12625.20 225.32 54725.32 88888.00 2014-01-03 16:58:25.625 003 12625.17 225.32 54725.32 88888.00 2014-01-03 16:58:25.750 003 12625.17 225.32 54725.32 88888.00 2014-01-03 16:58:25.875 003 12625.23 225.35 54725.40 88888.00 2014-01-03 16:58:26.000 003 12625.23 225.35 54725.38 88888.00 2014-01-03 16:58:26.125 003 12625.15 225.35 54725.35 88888.00 2014-01-03 16:58:26.250 003 12625.15 225.35 54725.35 88888.00 2014-01-03 16:58:26.375 003 12625.15 225.38 54725.38 88888.00 2014-01-03 16:58:26.500 003 12625.08 225.32 54725.35 88888.00 2014-01-03 16:58:26.625 003 12625.08 225.35 54725.35 88888.00 2014-01-03 16:58:26.750 003 12625.08 225.32 54725.32 88888.00 2014-01-03 16:58:26.875 003 12625.15 225.40 54725.32 88888.00 2014-01-03 16:58:27.000 003 12625.20 225.45 54725.32 88888.00 2014-01-03 16:58:27.125 003 12625.17 225.47 54725.35 88888.00 2014-01-03 16:58:27.250 003 12625.12 225.45 54725.32 88888.00 2014-01-03 16:58:27.375 003 12625.10 225.47 54725.30 88888.00 2014-01-03 16:58:27.500 003 12625.12 225.50 54725.35 88888.00 2014-01-03 16:58:27.625 003 12625.15 225.53 54725.35 88888.00 2014-01-03 16:58:27.750 003 12625.12 225.50 54725.32 88888.00 2014-01-03 16:58:27.875 003 12625.10 225.50 54725.30 88888.00 2014-01-03 16:58:28.000 003 12625.10 225.53 54725.30 88888.00 2014-01-03 16:58:28.125 003 12625.15 225.50 54725.32 88888.00 2014-01-03 16:58:28.250 003 12625.17 225.50 54725.32 88888.00 2014-01-03 16:58:28.375 003 12625.15 225.53 54725.35 88888.00 2014-01-03 16:58:28.500 003 12625.12 225.53 54725.38 88888.00 2014-01-03 16:58:28.625 003 12625.12 225.55 54725.38 88888.00 2014-01-03 16:58:28.750 003 12625.15 225.53 54725.38 88888.00 2014-01-03 16:58:28.875 003 12625.10 225.50 54725.38 88888.00 2014-01-03 16:58:29.000 003 12625.10 225.50 54725.38 88888.00 2014-01-03 16:58:29.125 003 12625.12 225.55 54725.35 88888.00 2014-01-03 16:58:29.250 003 12625.15 225.55 54725.38 88888.00 2014-01-03 16:58:29.375 003 12625.20 225.55 54725.40 88888.00 2014-01-03 16:58:29.500 003 12625.23 225.57 54725.38 88888.00 2014-01-03 16:58:29.625 003 12625.20 225.57 54725.38 88888.00 2014-01-03 16:58:29.750 003 12625.20 225.60 54725.35 88888.00 2014-01-03 16:58:29.875 003 12625.17 225.62 54725.35 88888.00 2014-01-03 16:58:30.000 003 12625.08 225.62 54725.35 88888.00 2014-01-03 16:58:30.125 003 12625.12 225.65 54725.35 88888.00 2014-01-03 16:58:30.250 003 12625.10 225.62 54725.38 88888.00 2014-01-03 16:58:30.375 003 12625.08 225.62 54725.35 88888.00 2014-01-03 16:58:30.500 003 12625.00 225.62 54725.32 88888.00 2014-01-03 16:58:30.625 003 12625.02 225.65 54725.35 88888.00 2014-01-03 16:58:30.750 003 12625.10 225.68 54725.35 88888.00 2014-01-03 16:58:30.875 003 12625.10 225.68 54725.32 88888.00 2014-01-03 16:58:31.000 003 12625.02 225.70 54725.30 88888.00 2014-01-03 16:58:31.125 003 12625.02 225.70 54725.32 88888.00 2014-01-03 16:58:31.250 003 12625.00 225.75 54725.38 88888.00 2014-01-03 16:58:31.375 003 12625.10 225.78 54725.40 88888.00 2014-01-03 16:58:31.500 003 12625.17 225.75 54725.40 88888.00 2014-01-03 16:58:31.625 003 12625.15 225.72 54725.38 88888.00 2014-01-03 16:58:31.750 003 12625.10 225.72 54725.38 88888.00 2014-01-03 16:58:31.875 003 12625.08 225.78 54725.38 88888.00 2014-01-03 16:58:32.000 003 12625.08 225.80 54725.38 88888.00 2014-01-03 16:58:32.125 003 12625.05 225.78 54725.35 88888.00 2014-01-03 16:58:32.250 003 12625.05 225.78 54725.35 88888.00 2014-01-03 16:58:32.375 003 12625.05 225.82 54725.38 88888.00 2014-01-03 16:58:32.500 003 12625.02 225.88 54725.38 88888.00 2014-01-03 16:58:32.625 003 12625.05 225.93 54725.38 88888.00 2014-01-03 16:58:32.750 003 12625.02 225.93 54725.35 88888.00 2014-01-03 16:58:32.875 003 12625.02 225.95 54725.35 88888.00 2014-01-03 16:58:33.000 003 12625.05 225.97 54725.35 88888.00 2014-01-03 16:58:33.125 003 12625.05 226.00 54725.38 88888.00 2014-01-03 16:58:33.250 003 12625.08 226.00 54725.38 88888.00 2014-01-03 16:58:33.375 003 12625.10 226.00 54725.38 88888.00 2014-01-03 16:58:33.500 003 12625.10 226.00 54725.40 88888.00 2014-01-03 16:58:33.625 003 12625.05 226.03 54725.38 88888.00 2014-01-03 16:58:33.750 003 12624.98 226.03 54725.32 88888.00 2014-01-03 16:58:33.875 003 12624.95 226.07 54725.38 88888.00 2014-01-03 16:58:34.000 003 12624.92 226.07 54725.35 88888.00 2014-01-03 16:58:34.125 003 12625.00 226.07 54725.35 88888.00 2014-01-03 16:58:34.250 003 12624.98 226.05 54725.40 88888.00 2014-01-03 16:58:34.375 003 12624.98 226.05 54725.38 88888.00 2014-01-03 16:58:34.500 003 12624.95 226.05 54725.40 88888.00 2014-01-03 16:58:34.625 003 12624.95 226.10 54725.38 88888.00 2014-01-03 16:58:34.750 003 12624.95 226.12 54725.40 88888.00 2014-01-03 16:58:34.875 003 12624.92 226.12 54725.40 88888.00 2014-01-03 16:58:35.000 003 12624.98 226.10 54725.38 88888.00 2014-01-03 16:58:35.125 003 12625.02 226.10 54725.38 88888.00 2014-01-03 16:58:35.250 003 12625.00 226.10 54725.38 88888.00 2014-01-03 16:58:35.375 003 12624.98 226.10 54725.38 88888.00 2014-01-03 16:58:35.500 003 12624.95 226.12 54725.38 88888.00 2014-01-03 16:58:35.625 003 12624.95 226.15 54725.43 88888.00 2014-01-03 16:58:35.750 003 12624.92 226.15 54725.43 88888.00 2014-01-03 16:58:35.875 003 12624.95 226.12 54725.40 88888.00 2014-01-03 16:58:36.000 003 12624.92 226.12 54725.35 88888.00 2014-01-03 16:58:36.125 003 12624.90 226.15 54725.40 88888.00 2014-01-03 16:58:36.250 003 12624.85 226.15 54725.43 88888.00 2014-01-03 16:58:36.375 003 12624.83 226.15 54725.38 88888.00 2014-01-03 16:58:36.500 003 12624.85 226.15 54725.40 88888.00 2014-01-03 16:58:36.625 003 12624.83 226.18 54725.43 88888.00 2014-01-03 16:58:36.750 003 12624.80 226.18 54725.40 88888.00 2014-01-03 16:58:36.875 003 12624.83 226.20 54725.38 88888.00 2014-01-03 16:58:37.000 003 12624.83 226.20 54725.38 88888.00 2014-01-03 16:58:37.125 003 12624.83 226.20 54725.40 88888.00 2014-01-03 16:58:37.250 003 12624.80 226.20 54725.40 88888.00 2014-01-03 16:58:37.375 003 12624.77 226.22 54725.43 88888.00 2014-01-03 16:58:37.500 003 12624.80 226.25 54725.43 88888.00 2014-01-03 16:58:37.625 003 12624.80 226.25 54725.45 88888.00 2014-01-03 16:58:37.750 003 12624.75 226.22 54725.43 88888.00 2014-01-03 16:58:37.875 003 12624.80 226.22 54725.40 88888.00 2014-01-03 16:58:38.000 003 12624.80 226.22 54725.32 88888.00 2014-01-03 16:58:38.125 003 12624.77 226.28 54725.35 88888.00 2014-01-03 16:58:38.250 003 12624.77 226.28 54725.38 88888.00 2014-01-03 16:58:38.375 003 12624.75 226.28 54725.35 88888.00 2014-01-03 16:58:38.500 003 12624.73 226.30 54725.35 88888.00 2014-01-03 16:58:38.625 003 12624.80 226.32 54725.38 88888.00 2014-01-03 16:58:38.750 003 12624.83 226.32 54725.35 88888.00 2014-01-03 16:58:38.875 003 12624.77 226.30 54725.32 88888.00 2014-01-03 16:58:39.000 003 12624.77 226.32 54725.38 88888.00 2014-01-03 16:58:39.125 003 12624.75 226.35 54725.38 88888.00 2014-01-03 16:58:39.250 003 12624.75 226.32 54725.38 88888.00 2014-01-03 16:58:39.375 003 12624.83 226.32 54725.38 88888.00 2014-01-03 16:58:39.500 003 12624.88 226.35 54725.35 88888.00 2014-01-03 16:58:39.625 003 12624.88 226.38 54725.35 88888.00 2014-01-03 16:58:39.750 003 12624.80 226.40 54725.38 88888.00 2014-01-03 16:58:39.875 003 12624.77 226.43 54725.40 88888.00 2014-01-03 16:58:40.000 003 12624.80 226.43 54725.40 88888.00 2014-01-03 16:58:40.125 003 12624.77 226.43 54725.38 88888.00 2014-01-03 16:58:40.250 003 12624.77 226.43 54725.40 88888.00 2014-01-03 16:58:40.375 003 12624.83 226.45 54725.40 88888.00 2014-01-03 16:58:40.500 003 12624.83 226.43 54725.40 88888.00 2014-01-03 16:58:40.625 003 12624.80 226.45 54725.35 88888.00 2014-01-03 16:58:40.750 003 12624.85 226.43 54725.38 88888.00 2014-01-03 16:58:40.875 003 12624.85 226.47 54725.45 88888.00 2014-01-03 16:58:41.000 003 12624.85 226.47 54725.40 88888.00 2014-01-03 16:58:41.125 003 12624.85 226.50 54725.40 88888.00 2014-01-03 16:58:41.250 003 12624.83 226.53 54725.38 88888.00 2014-01-03 16:58:41.375 003 12624.83 226.53 54725.38 88888.00 2014-01-03 16:58:41.500 003 12624.80 226.53 54725.38 88888.00 2014-01-03 16:58:41.625 003 12624.80 226.55 54725.38 88888.00 2014-01-03 16:58:41.750 003 12624.77 226.60 54725.40 88888.00 2014-01-03 16:58:41.875 003 12624.75 226.57 54725.40 88888.00 2014-01-03 16:58:42.000 003 12624.77 226.60 54725.40 88888.00 2014-01-03 16:58:42.125 003 12624.77 226.57 54725.40 88888.00 2014-01-03 16:58:42.250 003 12624.70 226.60 54725.40 88888.00 2014-01-03 16:58:42.375 003 12624.73 226.57 54725.40 88888.00 2014-01-03 16:58:42.500 003 12624.70 226.60 54725.40 88888.00 2014-01-03 16:58:42.625 003 12624.70 226.60 54725.40 88888.00 2014-01-03 16:58:42.750 003 12624.67 226.62 54725.43 88888.00 2014-01-03 16:58:42.875 003 12624.65 226.68 54725.43 88888.00 2014-01-03 16:58:43.000 003 12624.65 226.62 54725.40 88888.00 2014-01-03 16:58:43.125 003 12624.67 226.65 54725.43 88888.00 2014-01-03 16:58:43.250 003 12624.65 226.65 54725.40 88888.00 2014-01-03 16:58:43.375 003 12624.62 226.70 54725.43 88888.00 2014-01-03 16:58:43.500 003 12624.62 226.68 54725.40 88888.00 2014-01-03 16:58:43.625 003 12624.73 226.68 54725.40 88888.00 2014-01-03 16:58:43.750 003 12624.75 226.65 54725.43 88888.00 2014-01-03 16:58:43.875 003 12624.75 226.65 54725.43 88888.00 2014-01-03 16:58:44.000 003 12624.70 226.62 54725.43 88888.00 2014-01-03 16:58:44.125 003 12624.58 226.62 54725.43 88888.00 2014-01-03 16:58:44.250 003 12624.55 226.57 54725.43 88888.00 2014-01-03 16:58:44.375 003 12624.55 226.57 54725.43 88888.00 2014-01-03 16:58:44.500 003 12624.60 226.55 54725.43 88888.00 2014-01-03 16:58:44.625 003 12624.62 226.60 54725.43 88888.00 2014-01-03 16:58:44.750 003 12624.65 226.65 54725.45 88888.00 2014-01-03 16:58:44.875 003 12624.65 226.60 54725.47 88888.00 2014-01-03 16:58:45.000 003 12624.60 226.60 54725.45 88888.00 2014-01-03 16:58:45.125 003 12624.60 226.57 54725.47 88888.00 2014-01-03 16:58:45.250 003 12624.65 226.55 54725.47 88888.00 2014-01-03 16:58:45.375 003 12624.65 226.57 54725.47 88888.00 2014-01-03 16:58:45.500 003 12624.60 226.57 54725.47 88888.00 2014-01-03 16:58:45.625 003 12624.62 226.53 54725.47 88888.00 2014-01-03 16:58:45.750 003 12624.60 226.53 54725.45 88888.00 2014-01-03 16:58:45.875 003 12624.55 226.55 54725.50 88888.00 2014-01-03 16:58:46.000 003 12624.60 226.55 54725.47 88888.00 2014-01-03 16:58:46.125 003 12624.62 226.60 54725.47 88888.00 2014-01-03 16:58:46.250 003 12624.60 226.55 54725.45 88888.00 2014-01-03 16:58:46.375 003 12624.62 226.57 54725.45 88888.00 2014-01-03 16:58:46.500 003 12624.58 226.55 54725.45 88888.00 2014-01-03 16:58:46.625 003 12624.52 226.53 54725.45 88888.00 2014-01-03 16:58:46.750 003 12624.55 226.55 54725.47 88888.00 2014-01-03 16:58:46.875 003 12624.55 226.53 54725.47 88888.00 2014-01-03 16:58:47.000 003 12624.52 226.53 54725.45 88888.00 2014-01-03 16:58:47.125 003 12624.55 226.50 54725.45 88888.00 2014-01-03 16:58:47.250 003 12624.55 226.53 54725.45 88888.00 2014-01-03 16:58:47.375 003 12624.52 226.47 54725.43 88888.00 2014-01-03 16:58:47.500 003 12624.48 226.50 54725.43 88888.00 2014-01-03 16:58:47.625 003 12624.50 226.47 54725.45 88888.00 2014-01-03 16:58:47.750 003 12624.52 226.53 54725.47 88888.00 2014-01-03 16:58:47.875 003 12624.50 226.53 54725.47 88888.00 2014-01-03 16:58:48.000 003 12624.50 226.53 54725.47 88888.00 2014-01-03 16:58:48.125 003 12624.52 226.55 54725.50 88888.00 2014-01-03 16:58:48.250 003 12624.58 226.53 54725.50 88888.00 2014-01-03 16:58:48.375 003 12624.65 226.55 54725.47 88888.00 2014-01-03 16:58:48.500 003 12624.65 226.55 54725.47 88888.00 2014-01-03 16:58:48.625 003 12624.62 226.55 54725.47 88888.00 2014-01-03 16:58:48.750 003 12624.60 226.55 54725.47 88888.00 2014-01-03 16:58:48.875 003 12624.62 226.57 54725.47 88888.00 2014-01-03 16:58:49.000 003 12624.60 226.57 54725.47 88888.00 2014-01-03 16:58:49.125 003 12624.55 226.57 54725.50 88888.00 2014-01-03 16:58:49.250 003 12624.52 226.57 54725.50 88888.00 2014-01-03 16:58:49.375 003 12624.52 226.57 54725.50 88888.00 2014-01-03 16:58:49.500 003 12624.55 226.57 54725.45 88888.00 2014-01-03 16:58:49.625 003 12624.55 226.57 54725.45 88888.00 2014-01-03 16:58:49.750 003 12624.52 226.60 54725.47 88888.00 2014-01-03 16:58:49.875 003 12624.52 226.60 54725.47 88888.00 2014-01-03 16:58:50.000 003 12624.52 226.62 54725.47 88888.00 2014-01-03 16:58:50.125 003 12624.52 226.60 54725.47 88888.00 2014-01-03 16:58:50.250 003 12624.52 226.60 54725.50 88888.00 2014-01-03 16:58:50.375 003 12624.58 226.65 54725.47 88888.00 2014-01-03 16:58:50.500 003 12624.58 226.65 54725.50 88888.00 2014-01-03 16:58:50.625 003 12624.60 226.68 54725.50 88888.00 2014-01-03 16:58:50.750 003 12624.62 226.68 54725.47 88888.00 2014-01-03 16:58:50.875 003 12624.60 226.68 54725.47 88888.00 2014-01-03 16:58:51.000 003 12624.60 226.70 54725.47 88888.00 2014-01-03 16:58:51.125 003 12624.65 226.68 54725.50 88888.00 2014-01-03 16:58:51.250 003 12624.60 226.70 54725.50 88888.00 2014-01-03 16:58:51.375 003 12624.58 226.70 54725.47 88888.00 2014-01-03 16:58:51.500 003 12624.52 226.72 54725.45 88888.00 2014-01-03 16:58:51.625 003 12624.58 226.75 54725.47 88888.00 2014-01-03 16:58:51.750 003 12624.58 226.80 54725.47 88888.00 2014-01-03 16:58:51.875 003 12624.58 226.80 54725.47 88888.00 2014-01-03 16:58:52.000 003 12624.60 226.78 54725.47 88888.00 2014-01-03 16:58:52.125 003 12624.60 226.78 54725.50 88888.00 2014-01-03 16:58:52.250 003 12624.58 226.78 54725.50 88888.00 2014-01-03 16:58:52.375 003 12624.58 226.78 54725.47 88888.00 2014-01-03 16:58:52.500 003 12624.60 226.85 54725.47 88888.00 2014-01-03 16:58:52.625 003 12624.58 226.82 54725.47 88888.00 2014-01-03 16:58:52.750 003 12624.58 226.82 54725.50 88888.00 2014-01-03 16:58:52.875 003 12624.60 226.82 54725.50 88888.00 2014-01-03 16:58:53.000 003 12624.67 226.88 54725.47 88888.00 2014-01-03 16:58:53.125 003 12624.65 226.85 54725.50 88888.00 2014-01-03 16:58:53.250 003 12624.60 226.88 54725.53 88888.00 2014-01-03 16:58:53.375 003 12624.58 226.90 54725.50 88888.00 2014-01-03 16:58:53.500 003 12624.58 226.90 54725.50 88888.00 2014-01-03 16:58:53.625 003 12624.65 226.88 54725.53 88888.00 2014-01-03 16:58:53.750 003 12624.67 226.90 54725.50 88888.00 2014-01-03 16:58:53.875 003 12624.70 226.95 54725.50 88888.00 2014-01-03 16:58:54.000 003 12624.67 226.95 54725.47 88888.00 2014-01-03 16:58:54.125 003 12624.67 226.97 54725.50 88888.00 2014-01-03 16:58:54.250 003 12624.67 226.93 54725.50 88888.00 2014-01-03 16:58:54.375 003 12624.67 226.93 54725.50 88888.00 2014-01-03 16:58:54.500 003 12624.60 226.95 54725.47 88888.00 2014-01-03 16:58:54.625 003 12624.62 227.03 54725.47 88888.00 2014-01-03 16:58:54.750 003 12624.67 227.03 54725.47 88888.00 2014-01-03 16:58:54.875 003 12624.65 227.03 54725.45 88888.00 2014-01-03 16:58:55.000 003 12624.62 227.00 54725.45 88888.00 2014-01-03 16:58:55.125 003 12624.62 227.05 54725.47 88888.00 2014-01-03 16:58:55.250 003 12624.62 227.07 54725.50 88888.00 2014-01-03 16:58:55.375 003 12624.60 227.07 54725.47 88888.00 2014-01-03 16:58:55.500 003 12624.60 227.07 54725.47 88888.00 2014-01-03 16:58:55.625 003 12624.60 227.12 54725.47 88888.00 2014-01-03 16:58:55.750 003 12624.62 227.15 54725.45 88888.00 2014-01-03 16:58:55.875 003 12624.60 227.15 54725.45 88888.00 2014-01-03 16:58:56.000 003 12624.62 227.18 54725.45 88888.00 2014-01-03 16:58:56.125 003 12624.70 227.22 54725.47 88888.00 2014-01-03 16:58:56.250 003 12624.67 227.22 54725.50 88888.00 2014-01-03 16:58:56.375 003 12624.70 227.28 54725.50 88888.00 2014-01-03 16:58:56.500 003 12624.67 227.25 54725.47 88888.00 2014-01-03 16:58:56.625 003 12624.67 227.22 54725.43 88888.00 2014-01-03 16:58:56.750 003 12624.75 227.25 54725.47 88888.00 2014-01-03 16:58:56.875 003 12624.77 227.28 54725.50 88888.00 2014-01-03 16:58:57.000 003 12624.70 227.25 54725.50 88888.00 2014-01-03 16:58:57.125 003 12624.58 227.25 54725.47 88888.00 2014-01-03 16:58:57.250 003 12624.45 227.25 54725.50 88888.00 2014-01-03 16:58:57.375 003 12624.50 227.28 54725.47 88888.00 2014-01-03 16:58:57.500 003 12624.58 227.28 54725.45 88888.00 2014-01-03 16:58:57.625 003 12624.55 227.28 54725.47 88888.00 2014-01-03 16:58:57.750 003 12624.52 227.30 54725.50 88888.00 2014-01-03 16:58:57.875 003 12624.52 227.35 54725.50 88888.00 2014-01-03 16:58:58.000 003 12624.55 227.35 54725.47 88888.00 2014-01-03 16:58:58.125 003 12624.62 227.35 54725.47 88888.00 2014-01-03 16:58:58.250 003 12624.60 227.35 54725.50 88888.00 2014-01-03 16:58:58.375 003 12624.55 227.35 54725.50 88888.00 2014-01-03 16:58:58.500 003 12624.55 227.38 54725.47 88888.00 2014-01-03 16:58:58.625 003 12624.58 227.40 54725.47 88888.00 2014-01-03 16:58:58.750 003 12624.58 227.40 54725.47 88888.00 2014-01-03 16:58:58.875 003 12624.55 227.43 54725.45 88888.00 2014-01-03 16:58:59.000 003 12624.55 227.43 54725.45 88888.00 2014-01-03 16:58:59.125 003 12624.62 227.45 54725.47 88888.00 2014-01-03 16:58:59.250 003 12624.65 227.45 54725.53 88888.00 2014-01-03 16:58:59.375 003 12624.62 227.45 54725.53 88888.00 2014-01-03 16:58:59.500 003 12624.58 227.47 54725.50 88888.00 2014-01-03 16:58:59.625 003 12624.52 227.50 54725.50 88888.00 2014-01-03 16:58:59.750 003 12624.55 227.53 54725.50 88888.00 2014-01-03 16:58:59.875 003 12624.50 227.53 54725.50 88888.00 2014-01-03 16:59:00.000 003 12624.48 227.53 54725.50 88888.00 2014-01-03 16:59:00.125 003 12624.52 227.55 54725.50 88888.00 2014-01-03 16:59:00.250 003 12624.55 227.55 54725.55 88888.00 2014-01-03 16:59:00.375 003 12624.55 227.57 54725.53 88888.00 2014-01-03 16:59:00.500 003 12624.52 227.60 54725.53 88888.00 2014-01-03 16:59:00.625 003 12624.45 227.60 54725.53 88888.00 2014-01-03 16:59:00.750 003 12624.40 227.62 54725.50 88888.00 2014-01-03 16:59:00.875 003 12624.38 227.60 54725.50 88888.00 2014-01-03 16:59:01.000 003 12624.42 227.60 54725.50 88888.00 2014-01-03 16:59:01.125 003 12624.45 227.60 54725.53 88888.00 2014-01-03 16:59:01.250 003 12624.40 227.60 54725.55 88888.00 2014-01-03 16:59:01.375 003 12624.40 227.62 54725.55 88888.00 2014-01-03 16:59:01.500 003 12624.42 227.62 54725.55 88888.00 2014-01-03 16:59:01.625 003 12624.48 227.65 54725.55 88888.00 2014-01-03 16:59:01.750 003 12624.45 227.62 54725.50 88888.00 2014-01-03 16:59:01.875 003 12624.45 227.60 54725.53 88888.00 2014-01-03 16:59:02.000 003 12624.48 227.60 54725.53 88888.00 2014-01-03 16:59:02.125 003 12624.55 227.65 54725.55 88888.00 2014-01-03 16:59:02.250 003 12624.58 227.62 54725.55 88888.00 2014-01-03 16:59:02.375 003 12624.50 227.68 54725.55 88888.00 2014-01-03 16:59:02.500 003 12624.45 227.68 54725.55 88888.00 2014-01-03 16:59:02.625 003 12624.42 227.65 54725.53 88888.00 2014-01-03 16:59:02.750 003 12624.42 227.62 54725.55 88888.00 2014-01-03 16:59:02.875 003 12624.40 227.65 54725.55 88888.00 2014-01-03 16:59:03.000 003 12624.38 227.62 54725.55 88888.00 2014-01-03 16:59:03.125 003 12624.35 227.62 54725.57 88888.00 2014-01-03 16:59:03.250 003 12624.42 227.65 54725.57 88888.00 2014-01-03 16:59:03.375 003 12624.52 227.65 54725.55 88888.00 2014-01-03 16:59:03.500 003 12624.48 227.65 54725.55 88888.00 2014-01-03 16:59:03.625 003 12624.45 227.62 54725.53 88888.00 2014-01-03 16:59:03.750 003 12624.40 227.68 54725.55 88888.00 2014-01-03 16:59:03.875 003 12624.38 227.70 54725.55 88888.00 2014-01-03 16:59:04.000 003 12624.38 227.70 54725.57 88888.00 2014-01-03 16:59:04.125 003 12624.42 227.72 54725.57 88888.00 2014-01-03 16:59:04.250 003 12624.45 227.70 54725.57 88888.00 2014-01-03 16:59:04.375 003 12624.48 227.72 54725.55 88888.00 2014-01-03 16:59:04.500 003 12624.48 227.72 54725.55 88888.00 2014-01-03 16:59:04.625 003 12624.50 227.72 54725.55 88888.00 2014-01-03 16:59:04.750 003 12624.50 227.72 54725.55 88888.00 2014-01-03 16:59:04.875 003 12624.48 227.72 54725.55 88888.00 2014-01-03 16:59:05.000 003 12624.48 227.75 54725.53 88888.00 2014-01-03 16:59:05.125 003 12624.50 227.78 54725.53 88888.00 2014-01-03 16:59:05.250 003 12624.50 227.80 54725.53 88888.00 2014-01-03 16:59:05.375 003 12624.52 227.80 54725.53 88888.00 2014-01-03 16:59:05.500 003 12624.52 227.80 54725.53 88888.00 2014-01-03 16:59:05.625 003 12624.55 227.78 54725.53 88888.00 2014-01-03 16:59:05.750 003 12624.55 227.80 54725.50 88888.00 2014-01-03 16:59:05.875 003 12624.55 227.85 54725.53 88888.00 2014-01-03 16:59:06.000 003 12624.55 227.82 54725.55 88888.00 2014-01-03 16:59:06.125 003 12624.55 227.82 54725.55 88888.00 2014-01-03 16:59:06.250 003 12624.50 227.80 54725.53 88888.00 2014-01-03 16:59:06.375 003 12624.50 227.80 54725.53 88888.00 2014-01-03 16:59:06.500 003 12624.48 227.82 54725.53 88888.00 2014-01-03 16:59:06.625 003 12624.50 227.85 54725.53 88888.00 2014-01-03 16:59:06.750 003 12624.52 227.85 54725.53 88888.00 2014-01-03 16:59:06.875 003 12624.52 227.88 54725.55 88888.00 2014-01-03 16:59:07.000 003 12624.55 227.85 54725.53 88888.00 2014-01-03 16:59:07.125 003 12624.58 227.85 54725.55 88888.00 2014-01-03 16:59:07.250 003 12624.62 227.82 54725.53 88888.00 2014-01-03 16:59:07.375 003 12624.60 227.82 54725.53 88888.00 2014-01-03 16:59:07.500 003 12624.52 227.85 54725.50 88888.00 2014-01-03 16:59:07.625 003 12624.50 227.88 54725.53 88888.00 2014-01-03 16:59:07.750 003 12624.52 227.90 54725.55 88888.00 2014-01-03 16:59:07.875 003 12624.52 227.88 54725.53 88888.00 2014-01-03 16:59:08.000 003 12624.55 227.88 54725.50 88888.00 2014-01-03 16:59:08.125 003 12624.58 227.90 54725.53 88888.00 2014-01-03 16:59:08.250 003 12624.58 227.90 54725.55 88888.00 2014-01-03 16:59:08.375 003 12624.62 227.90 54725.55 88888.00 2014-01-03 16:59:08.500 003 12624.65 227.95 54725.55 88888.00 2014-01-03 16:59:08.625 003 12624.60 227.93 54725.55 88888.00 2014-01-03 16:59:08.750 003 12624.58 227.93 54725.50 88888.00 2014-01-03 16:59:08.875 003 12624.58 227.88 54725.50 88888.00 2014-01-03 16:59:09.000 003 12624.55 227.90 54725.53 88888.00 2014-01-03 16:59:09.125 003 12624.50 227.93 54725.53 88888.00 2014-01-03 16:59:09.250 003 12624.52 227.93 54725.55 88888.00 2014-01-03 16:59:09.375 003 12624.55 227.95 54725.50 88888.00 2014-01-03 16:59:09.500 003 12624.58 227.95 54725.50 88888.00 2014-01-03 16:59:09.625 003 12624.55 227.95 54725.50 88888.00 2014-01-03 16:59:09.750 003 12624.55 227.95 54725.50 88888.00 2014-01-03 16:59:09.875 003 12624.58 227.95 54725.53 88888.00 2014-01-03 16:59:10.000 003 12624.58 227.95 54725.55 88888.00 2014-01-03 16:59:10.125 003 12624.55 227.95 54725.53 88888.00 2014-01-03 16:59:10.250 003 12624.58 227.93 54725.55 88888.00 2014-01-03 16:59:10.375 003 12624.55 227.90 54725.53 88888.00 2014-01-03 16:59:10.500 003 12624.52 227.95 54725.55 88888.00 2014-01-03 16:59:10.625 003 12624.50 227.95 54725.53 88888.00 2014-01-03 16:59:10.750 003 12624.55 227.93 54725.53 88888.00 2014-01-03 16:59:10.875 003 12624.58 227.95 54725.50 88888.00 2014-01-03 16:59:11.000 003 12624.52 227.93 54725.50 88888.00 2014-01-03 16:59:11.125 003 12624.50 227.93 54725.53 88888.00 2014-01-03 16:59:11.250 003 12624.52 227.93 54725.53 88888.00 2014-01-03 16:59:11.375 003 12624.58 227.95 54725.53 88888.00 2014-01-03 16:59:11.500 003 12624.55 227.95 54725.53 88888.00 2014-01-03 16:59:11.625 003 12624.55 227.95 54725.50 88888.00 2014-01-03 16:59:11.750 003 12624.65 227.95 54725.53 88888.00 2014-01-03 16:59:11.875 003 12624.58 227.95 54725.50 88888.00 2014-01-03 16:59:12.000 003 12624.58 227.93 54725.50 88888.00 2014-01-03 16:59:12.125 003 12624.62 227.95 54725.53 88888.00 2014-01-03 16:59:12.250 003 12624.58 227.97 54725.55 88888.00 2014-01-03 16:59:12.375 003 12624.58 227.97 54725.55 88888.00 2014-01-03 16:59:12.500 003 12624.60 227.95 54725.53 88888.00 2014-01-03 16:59:12.625 003 12624.60 227.95 54725.53 88888.00 2014-01-03 16:59:12.750 003 12624.62 227.97 54725.53 88888.00 2014-01-03 16:59:12.875 003 12624.62 227.97 54725.53 88888.00 2014-01-03 16:59:13.000 003 12624.65 227.95 54725.53 88888.00 2014-01-03 16:59:13.125 003 12624.67 227.93 54725.50 88888.00 2014-01-03 16:59:13.250 003 12624.65 227.95 54725.55 88888.00 2014-01-03 16:59:13.375 003 12624.70 227.97 54725.53 88888.00 2014-01-03 16:59:13.500 003 12624.73 227.93 54725.53 88888.00 2014-01-03 16:59:13.625 003 12624.70 227.95 54725.53 88888.00 2014-01-03 16:59:13.750 003 12624.67 227.95 54725.50 88888.00 2014-01-03 16:59:13.875 003 12624.70 227.93 54725.50 88888.00 2014-01-03 16:59:14.000 003 12624.73 227.93 54725.50 88888.00 2014-01-03 16:59:14.125 003 12624.75 227.95 54725.53 88888.00 2014-01-03 16:59:14.250 003 12624.75 227.90 54725.53 88888.00 2014-01-03 16:59:14.375 003 12624.75 227.90 54725.53 88888.00 2014-01-03 16:59:14.500 003 12624.70 227.95 54725.53 88888.00 2014-01-03 16:59:14.625 003 12624.65 227.93 54725.50 88888.00 2014-01-03 16:59:14.750 003 12624.67 227.90 54725.50 88888.00 2014-01-03 16:59:14.875 003 12624.70 227.90 54725.53 88888.00 2014-01-03 16:59:15.000 003 12624.73 227.88 54725.53 88888.00 2014-01-03 16:59:15.125 003 12624.73 227.85 54725.53 88888.00 2014-01-03 16:59:15.250 003 12624.70 227.85 54725.50 88888.00 2014-01-03 16:59:15.375 003 12624.67 227.85 54725.50 88888.00 2014-01-03 16:59:15.500 003 12624.73 227.85 54725.50 88888.00 2014-01-03 16:59:15.625 003 12624.80 227.90 54725.53 88888.00 2014-01-03 16:59:15.750 003 12624.75 227.90 54725.50 88888.00 2014-01-03 16:59:15.875 003 12624.73 227.85 54725.50 88888.00 2014-01-03 16:59:16.000 003 12624.70 227.80 54725.47 88888.00 2014-01-03 16:59:16.125 003 12624.73 227.80 54725.50 88888.00 2014-01-03 16:59:16.250 003 12624.75 227.82 54725.55 88888.00 2014-01-03 16:59:16.375 003 12624.77 227.82 54725.53 88888.00 2014-01-03 16:59:16.500 003 12624.80 227.82 54725.53 88888.00 2014-01-03 16:59:16.625 003 12624.83 227.82 54725.53 88888.00 2014-01-03 16:59:16.750 003 12624.80 227.80 54725.53 88888.00 2014-01-03 16:59:16.875 003 12624.77 227.78 54725.53 88888.00 2014-01-03 16:59:17.000 003 12624.80 227.78 54725.53 88888.00 2014-01-03 16:59:17.125 003 12624.83 227.78 54725.47 88888.00 2014-01-03 16:59:17.250 003 12624.77 227.78 54725.50 88888.00 2014-01-03 16:59:17.375 003 12624.77 227.75 54725.53 88888.00 2014-01-03 16:59:17.500 003 12624.80 227.78 54725.53 88888.00 2014-01-03 16:59:17.625 003 12624.77 227.75 54725.53 88888.00 2014-01-03 16:59:17.750 003 12624.75 227.70 54725.53 88888.00 2014-01-03 16:59:17.875 003 12624.75 227.70 54725.53 88888.00 2014-01-03 16:59:18.000 003 12624.75 227.68 54725.53 88888.00 2014-01-03 16:59:18.125 003 12624.80 227.68 54725.55 88888.00 2014-01-03 16:59:18.250 003 12624.80 227.65 54725.53 88888.00 2014-01-03 16:59:18.375 003 12624.77 227.65 54725.53 88888.00 2014-01-03 16:59:18.500 003 12624.73 227.65 54725.53 88888.00 2014-01-03 16:59:18.625 003 12624.70 227.65 54725.55 88888.00 2014-01-03 16:59:18.750 003 12624.73 227.62 54725.55 88888.00 2014-01-03 16:59:18.875 003 12624.75 227.60 54725.53 88888.00 2014-01-03 16:59:19.000 003 12624.73 227.60 54725.53 88888.00 2014-01-03 16:59:19.125 003 12624.73 227.62 54725.55 88888.00 2014-01-03 16:59:19.250 003 12624.70 227.60 54725.55 88888.00 2014-01-03 16:59:19.375 003 12624.73 227.55 54725.53 88888.00 2014-01-03 16:59:19.500 003 12624.73 227.50 54725.57 88888.00 2014-01-03 16:59:19.625 003 12624.73 227.53 54725.57 88888.00 2014-01-03 16:59:19.750 003 12624.75 227.55 54725.57 88888.00 2014-01-03 16:59:19.875 003 12624.75 227.55 54725.55 88888.00 2014-01-03 16:59:20.000 003 12624.70 227.55 54725.55 88888.00 2014-01-03 16:59:20.125 003 12624.60 227.53 54725.57 88888.00 2014-01-03 16:59:20.250 003 12624.62 227.53 54725.55 88888.00 2014-01-03 16:59:20.375 003 12624.67 227.53 54725.55 88888.00 2014-01-03 16:59:20.500 003 12624.70 227.47 54725.55 88888.00 2014-01-03 16:59:20.625 003 12624.70 227.47 54725.55 88888.00 2014-01-03 16:59:20.750 003 12624.70 227.47 54725.57 88888.00 2014-01-03 16:59:20.875 003 12624.70 227.45 54725.60 88888.00 2014-01-03 16:59:21.000 003 12624.73 227.43 54725.57 88888.00 2014-01-03 16:59:21.125 003 12624.67 227.40 54725.60 88888.00 2014-01-03 16:59:21.250 003 12624.58 227.40 54725.60 88888.00 2014-01-03 16:59:21.375 003 12624.58 227.40 54725.60 88888.00 2014-01-03 16:59:21.500 003 12624.52 227.38 54725.60 88888.00 2014-01-03 16:59:21.625 003 12624.52 227.38 54725.57 88888.00 2014-01-03 16:59:21.750 003 12624.62 227.35 54725.57 88888.00 2014-01-03 16:59:21.875 003 12624.65 227.38 54725.60 88888.00 2014-01-03 16:59:22.000 003 12624.60 227.38 54725.60 88888.00 2014-01-03 16:59:22.125 003 12624.58 227.40 54725.60 88888.00 2014-01-03 16:59:22.250 003 12624.55 227.38 54725.60 88888.00 2014-01-03 16:59:22.375 003 12624.60 227.38 54725.60 88888.00 2014-01-03 16:59:22.500 003 12624.60 227.38 54725.57 88888.00 2014-01-03 16:59:22.625 003 12624.55 227.35 54725.62 88888.00 2014-01-03 16:59:22.750 003 12624.55 227.32 54725.60 88888.00 2014-01-03 16:59:22.875 003 12624.55 227.30 54725.60 88888.00 2014-01-03 16:59:23.000 003 12624.58 227.30 54725.57 88888.00 2014-01-03 16:59:23.125 003 12624.52 227.28 54725.57 88888.00 2014-01-03 16:59:23.250 003 12624.52 227.28 54725.55 88888.00 2014-01-03 16:59:23.375 003 12624.60 227.25 54725.60 88888.00 2014-01-03 16:59:23.500 003 12624.62 227.30 54725.62 88888.00 2014-01-03 16:59:23.625 003 12624.60 227.30 54725.60 88888.00 2014-01-03 16:59:23.750 003 12624.58 227.25 54725.57 88888.00 2014-01-03 16:59:23.875 003 12624.60 227.25 54725.57 88888.00 2014-01-03 16:59:24.000 003 12624.62 227.28 54725.60 88888.00 2014-01-03 16:59:24.125 003 12624.58 227.25 54725.60 88888.00 2014-01-03 16:59:24.250 003 12624.55 227.25 54725.60 88888.00 2014-01-03 16:59:24.375 003 12624.50 227.25 54725.60 88888.00 2014-01-03 16:59:24.500 003 12624.58 227.22 54725.60 88888.00 2014-01-03 16:59:24.625 003 12624.58 227.22 54725.62 88888.00 2014-01-03 16:59:24.750 003 12624.58 227.22 54725.62 88888.00 2014-01-03 16:59:24.875 003 12624.58 227.20 54725.62 88888.00 2014-01-03 16:59:25.000 003 12624.58 227.20 54725.60 88888.00 2014-01-03 16:59:25.125 003 12624.50 227.18 54725.60 88888.00 2014-01-03 16:59:25.250 003 12624.45 227.18 54725.62 88888.00 2014-01-03 16:59:25.375 003 12624.45 227.15 54725.60 88888.00 2014-01-03 16:59:25.500 003 12624.45 227.15 54725.62 88888.00 2014-01-03 16:59:25.625 003 12624.48 227.10 54725.65 88888.00 2014-01-03 16:59:25.750 003 12624.58 227.10 54725.60 88888.00 2014-01-03 16:59:25.875 003 12624.62 227.10 54725.62 88888.00 2014-01-03 16:59:26.000 003 12624.55 227.07 54725.60 88888.00 2014-01-03 16:59:26.125 003 12624.52 227.05 54725.62 88888.00 2014-01-03 16:59:26.250 003 12624.58 227.05 54725.65 88888.00 2014-01-03 16:59:26.375 003 12624.65 227.03 54725.65 88888.00 2014-01-03 16:59:26.500 003 12624.58 227.00 54725.62 88888.00 2014-01-03 16:59:26.625 003 12624.52 227.00 54725.68 88888.00 2014-01-03 16:59:26.750 003 12624.55 226.97 54725.62 88888.00 2014-01-03 16:59:26.875 003 12624.50 226.95 54725.62 88888.00 2014-01-03 16:59:27.000 003 12624.50 226.90 54725.62 88888.00 2014-01-03 16:59:27.125 003 12624.42 226.95 54725.65 88888.00 2014-01-03 16:59:27.250 003 12624.42 226.93 54725.65 88888.00 2014-01-03 16:59:27.375 003 12624.45 226.88 54725.65 88888.00 2014-01-03 16:59:27.500 003 12624.40 226.88 54725.65 88888.00 2014-01-03 16:59:27.625 003 12624.35 226.90 54725.65 88888.00 2014-01-03 16:59:27.750 003 12624.30 226.88 54725.68 88888.00 2014-01-03 16:59:27.875 003 12624.38 226.88 54725.65 88888.00 2014-01-03 16:59:28.000 003 12624.40 226.85 54725.68 88888.00 2014-01-03 16:59:28.125 003 12624.38 226.85 54725.68 88888.00 2014-01-03 16:59:28.250 003 12624.35 226.82 54725.65 88888.00 2014-01-03 16:59:28.375 003 12624.35 226.85 54725.65 88888.00 2014-01-03 16:59:28.500 003 12624.38 226.85 54725.65 88888.00 2014-01-03 16:59:28.625 003 12624.40 226.82 54725.65 88888.00 2014-01-03 16:59:28.750 003 12624.38 226.78 54725.65 88888.00 2014-01-03 16:59:28.875 003 12624.38 226.78 54725.62 88888.00 2014-01-03 16:59:29.000 003 12624.38 226.75 54725.65 88888.00 2014-01-03 16:59:29.125 003 12624.35 226.72 54725.65 88888.00 2014-01-03 16:59:29.250 003 12624.30 226.72 54725.65 88888.00 2014-01-03 16:59:29.375 003 12624.35 226.72 54725.68 88888.00 2014-01-03 16:59:29.500 003 12624.42 226.70 54725.65 88888.00 2014-01-03 16:59:29.625 003 12624.42 226.68 54725.65 88888.00 2014-01-03 16:59:29.750 003 12624.40 226.62 54725.65 88888.00 2014-01-03 16:59:29.875 003 12624.42 226.62 54725.62 88888.00 2014-01-03 16:59:30.000 003 12624.48 226.65 54725.62 88888.00 2014-01-03 16:59:30.125 003 12624.50 226.65 54725.65 88888.00 2014-01-03 16:59:30.250 003 12624.50 226.65 54725.65 88888.00 2014-01-03 16:59:30.375 003 12624.50 226.65 54725.68 88888.00 2014-01-03 16:59:30.500 003 12624.52 226.62 54725.65 88888.00 2014-01-03 16:59:30.625 003 12624.55 226.62 54725.68 88888.00 2014-01-03 16:59:30.750 003 12624.50 226.65 54725.68 88888.00 2014-01-03 16:59:30.875 003 12624.50 226.62 54725.70 88888.00 2014-01-03 16:59:31.000 003 12624.45 226.57 54725.70 88888.00 2014-01-03 16:59:31.125 003 12624.45 226.57 54725.68 88888.00 2014-01-03 16:59:31.250 003 12624.45 226.55 54725.68 88888.00 2014-01-03 16:59:31.375 003 12624.48 226.55 54725.68 88888.00 2014-01-03 16:59:31.500 003 12624.42 226.55 54725.68 88888.00 2014-01-03 16:59:31.625 003 12624.42 226.53 54725.68 88888.00 2014-01-03 16:59:31.750 003 12624.42 226.50 54725.68 88888.00 2014-01-03 16:59:31.875 003 12624.48 226.50 54725.68 88888.00 2014-01-03 16:59:32.000 003 12624.48 226.50 54725.65 88888.00 2014-01-03 16:59:32.125 003 12624.42 226.47 54725.70 88888.00 2014-01-03 16:59:32.250 003 12624.40 226.47 54725.70 88888.00 2014-01-03 16:59:32.375 003 12624.45 226.47 54725.68 88888.00 2014-01-03 16:59:32.500 003 12624.48 226.45 54725.70 88888.00 2014-01-03 16:59:32.625 003 12624.48 226.45 54725.70 88888.00 2014-01-03 16:59:32.750 003 12624.45 226.45 54725.72 88888.00 2014-01-03 16:59:32.875 003 12624.40 226.45 54725.70 88888.00 2014-01-03 16:59:33.000 003 12624.38 226.45 54725.70 88888.00 2014-01-03 16:59:33.125 003 12624.45 226.43 54725.75 88888.00 2014-01-03 16:59:33.250 003 12624.50 226.40 54725.72 88888.00 2014-01-03 16:59:33.375 003 12624.55 226.40 54725.72 88888.00 2014-01-03 16:59:33.500 003 12624.55 226.40 54725.70 88888.00 2014-01-03 16:59:33.625 003 12624.50 226.38 54725.65 88888.00 2014-01-03 16:59:33.750 003 12624.50 226.38 54725.68 88888.00 2014-01-03 16:59:33.875 003 12624.55 226.35 54725.68 88888.00 2014-01-03 16:59:34.000 003 12624.60 226.32 54725.68 88888.00 2014-01-03 16:59:34.125 003 12624.60 226.32 54725.70 88888.00 2014-01-03 16:59:34.250 003 12624.48 226.30 54725.70 88888.00 2014-01-03 16:59:34.375 003 12624.48 226.30 54725.65 88888.00 2014-01-03 16:59:34.500 003 12624.48 226.28 54725.65 88888.00 2014-01-03 16:59:34.625 003 12624.45 226.25 54725.62 88888.00 2014-01-03 16:59:34.750 003 12624.48 226.25 54725.62 88888.00 2014-01-03 16:59:34.875 003 12624.52 226.25 54725.65 88888.00 2014-01-03 16:59:35.000 003 12624.58 226.28 54725.65 88888.00 2014-01-03 16:59:35.125 003 12624.62 226.28 54725.65 88888.00 2014-01-03 16:59:35.250 003 12624.62 226.25 54725.65 88888.00 2014-01-03 16:59:35.375 003 12624.62 226.25 54725.65 88888.00 2014-01-03 16:59:35.500 003 12624.67 226.22 54725.65 88888.00 2014-01-03 16:59:35.625 003 12624.73 226.22 54725.68 88888.00 2014-01-03 16:59:35.750 003 12624.73 226.28 54725.65 88888.00 2014-01-03 16:59:35.875 003 12624.70 226.22 54725.62 88888.00 2014-01-03 16:59:36.000 003 12624.70 226.18 54725.65 88888.00 2014-01-03 16:59:36.125 003 12624.70 226.20 54725.70 88888.00 2014-01-03 16:59:36.250 003 12624.70 226.18 54725.68 88888.00 2014-01-03 16:59:36.375 003 12624.77 226.20 54725.68 88888.00 2014-01-03 16:59:36.500 003 12624.83 226.20 54725.70 88888.00 2014-01-03 16:59:36.625 003 12624.83 226.18 54725.68 88888.00 2014-01-03 16:59:36.750 003 12624.75 226.18 54725.65 88888.00 2014-01-03 16:59:36.875 003 12624.73 226.18 54725.65 88888.00 2014-01-03 16:59:37.000 003 12624.73 226.18 54725.65 88888.00 2014-01-03 16:59:37.125 003 12624.77 226.15 54725.65 88888.00 2014-01-03 16:59:37.250 003 12624.77 226.12 54725.65 88888.00 2014-01-03 16:59:37.375 003 12624.77 226.15 54725.65 88888.00 2014-01-03 16:59:37.500 003 12624.83 226.15 54725.65 88888.00 2014-01-03 16:59:37.625 003 12624.80 226.10 54725.65 88888.00 2014-01-03 16:59:37.750 003 12624.75 226.10 54725.68 88888.00 2014-01-03 16:59:37.875 003 12624.75 226.18 54725.65 88888.00 2014-01-03 16:59:38.000 003 12624.83 226.15 54725.65 88888.00 2014-01-03 16:59:38.125 003 12624.85 226.15 54725.65 88888.00 2014-01-03 16:59:38.250 003 12624.85 226.12 54725.68 88888.00 2014-01-03 16:59:38.375 003 12624.83 226.15 54725.68 88888.00 2014-01-03 16:59:38.500 003 12624.85 226.12 54725.68 88888.00 2014-01-03 16:59:38.625 003 12624.88 226.12 54725.65 88888.00 2014-01-03 16:59:38.750 003 12624.92 226.15 54725.68 88888.00 2014-01-03 16:59:38.875 003 12624.95 226.15 54725.65 88888.00 2014-01-03 16:59:39.000 003 12624.90 226.12 54725.62 88888.00 2014-01-03 16:59:39.125 003 12624.92 226.15 54725.65 88888.00 2014-01-03 16:59:39.250 003 12624.98 226.15 54725.62 88888.00 2014-01-03 16:59:39.375 003 12625.00 226.15 54725.65 88888.00 2014-01-03 16:59:39.500 003 12624.92 226.15 54725.62 88888.00 2014-01-03 16:59:39.625 003 12624.90 226.12 54725.60 88888.00 2014-01-03 16:59:39.750 003 12625.00 226.12 54725.60 88888.00 2014-01-03 16:59:39.875 003 12625.05 226.12 54725.62 88888.00 2014-01-03 16:59:40.000 003 12625.00 226.15 54725.62 88888.00 2014-01-03 16:59:40.125 003 12625.02 226.12 54725.65 88888.00 2014-01-03 16:59:40.250 003 12625.08 226.12 54725.62 88888.00 2014-01-03 16:59:40.375 003 12625.08 226.12 54725.62 88888.00 2014-01-03 16:59:40.500 003 12625.05 226.10 54725.62 88888.00 2014-01-03 16:59:40.625 003 12625.08 226.10 54725.62 88888.00 2014-01-03 16:59:40.750 003 12625.10 226.12 54725.65 88888.00 2014-01-03 16:59:40.875 003 12625.10 226.12 54725.65 88888.00 2014-01-03 16:59:41.000 003 12625.12 226.05 54725.60 88888.00 2014-01-03 16:59:41.125 003 12625.15 226.03 54725.60 88888.00 2014-01-03 16:59:41.250 003 12625.15 226.05 54725.62 88888.00 2014-01-03 16:59:41.375 003 12625.12 226.05 54725.60 88888.00 2014-01-03 16:59:41.500 003 12625.15 226.05 54725.62 88888.00 2014-01-03 16:59:41.625 003 12625.20 226.00 54725.62 88888.00 2014-01-03 16:59:41.750 003 12625.25 226.00 54725.65 88888.00 2014-01-03 16:59:41.875 003 12625.25 226.00 54725.65 88888.00 2014-01-03 16:59:42.000 003 12625.25 226.00 54725.62 88888.00 2014-01-03 16:59:42.125 003 12625.25 225.97 54725.65 88888.00 2014-01-03 16:59:42.250 003 12625.25 225.95 54725.62 88888.00 2014-01-03 16:59:42.375 003 12625.27 225.93 54725.62 88888.00 2014-01-03 16:59:42.500 003 12625.35 225.95 54725.62 88888.00 2014-01-03 16:59:42.625 003 12625.40 225.93 54725.65 88888.00 2014-01-03 16:59:42.750 003 12625.40 225.95 54725.62 88888.00 2014-01-03 16:59:42.875 003 12625.45 225.93 54725.62 88888.00 2014-01-03 16:59:43.000 003 12625.42 225.90 54725.62 88888.00 2014-01-03 16:59:43.125 003 12625.38 225.90 54725.62 88888.00 2014-01-03 16:59:43.250 003 12625.35 225.93 54725.62 88888.00 2014-01-03 16:59:43.375 003 12625.38 225.90 54725.62 88888.00 2014-01-03 16:59:43.500 003 12625.40 225.85 54725.62 88888.00 2014-01-03 16:59:43.625 003 12625.40 225.85 54725.65 88888.00 2014-01-03 16:59:43.750 003 12625.38 225.85 54725.62 88888.00 2014-01-03 16:59:43.875 003 12625.38 225.85 54725.62 88888.00 2014-01-03 16:59:44.000 003 12625.40 225.82 54725.60 88888.00 2014-01-03 16:59:44.125 003 12625.42 225.82 54725.62 88888.00 2014-01-03 16:59:44.250 003 12625.40 225.80 54725.65 88888.00 2014-01-03 16:59:44.375 003 12625.48 225.78 54725.60 88888.00 2014-01-03 16:59:44.500 003 12625.48 225.75 54725.60 88888.00 2014-01-03 16:59:44.625 003 12625.50 225.75 54725.62 88888.00 2014-01-03 16:59:44.750 003 12625.50 225.75 54725.62 88888.00 2014-01-03 16:59:44.875 003 12625.55 225.75 54725.62 88888.00 2014-01-03 16:59:45.000 003 12625.58 225.78 54725.62 88888.00 2014-01-03 16:59:45.125 003 12625.55 225.78 54725.62 88888.00 2014-01-03 16:59:45.250 003 12625.52 225.72 54725.65 88888.00 2014-01-03 16:59:45.375 003 12625.55 225.70 54725.62 88888.00 2014-01-03 16:59:45.500 003 12625.55 225.70 54725.62 88888.00 2014-01-03 16:59:45.625 003 12625.58 225.70 54725.65 88888.00 2014-01-03 16:59:45.750 003 12625.55 225.70 54725.62 88888.00 2014-01-03 16:59:45.875 003 12625.60 225.72 54725.62 88888.00 2014-01-03 16:59:46.000 003 12625.65 225.70 54725.62 88888.00 2014-01-03 16:59:46.125 003 12625.67 225.70 54725.60 88888.00 2014-01-03 16:59:46.250 003 12625.55 225.68 54725.62 88888.00 2014-01-03 16:59:46.375 003 12625.55 225.70 54725.65 88888.00 2014-01-03 16:59:46.500 003 12625.58 225.70 54725.65 88888.00 2014-01-03 16:59:46.625 003 12625.60 225.70 54725.62 88888.00 2014-01-03 16:59:46.750 003 12625.65 225.68 54725.62 88888.00 2014-01-03 16:59:46.875 003 12625.65 225.68 54725.62 88888.00 2014-01-03 16:59:47.000 003 12625.62 225.68 54725.60 88888.00 2014-01-03 16:59:47.125 003 12625.70 225.70 54725.65 88888.00 2014-01-03 16:59:47.250 003 12625.77 225.68 54725.65 88888.00 2014-01-03 16:59:47.375 003 12625.77 225.65 54725.65 88888.00 2014-01-03 16:59:47.500 003 12625.73 225.68 54725.65 88888.00 2014-01-03 16:59:47.625 003 12625.75 225.68 54725.65 88888.00 2014-01-03 16:59:47.750 003 12625.75 225.65 54725.65 88888.00 2014-01-03 16:59:47.875 003 12625.77 225.65 54725.62 88888.00 2014-01-03 16:59:48.000 003 12625.88 225.68 54725.62 88888.00 2014-01-03 16:59:48.125 003 12625.92 225.70 54725.65 88888.00 2014-01-03 16:59:48.250 003 12625.73 225.68 54725.65 88888.00 2014-01-03 16:59:48.375 003 12625.70 225.70 54725.62 88888.00 2014-01-03 16:59:48.500 003 12625.75 225.70 54725.65 88888.00 2014-01-03 16:59:48.625 003 12625.75 225.68 54725.62 88888.00 2014-01-03 16:59:48.750 003 12625.73 225.68 54725.62 88888.00 2014-01-03 16:59:48.875 003 12625.83 225.68 54725.62 88888.00 2014-01-03 16:59:49.000 003 12625.85 225.62 54725.60 88888.00 2014-01-03 16:59:49.125 003 12625.85 225.65 54725.57 88888.00 2014-01-03 16:59:49.250 003 12625.90 225.65 54725.62 88888.00 2014-01-03 16:59:49.375 003 12625.95 225.65 54725.65 88888.00 2014-01-03 16:59:49.500 003 12626.00 225.65 54725.62 88888.00 2014-01-03 16:59:49.625 003 12626.00 225.60 54725.62 88888.00 2014-01-03 16:59:49.750 003 12625.95 225.62 54725.62 88888.00 2014-01-03 16:59:49.875 003 12625.95 225.62 54725.62 88888.00 2014-01-03 16:59:50.000 003 12626.00 225.65 54725.62 88888.00 2014-01-03 16:59:50.125 003 12625.95 225.62 54725.65 88888.00 2014-01-03 16:59:50.250 003 12625.92 225.60 54725.65 88888.00 2014-01-03 16:59:50.375 003 12625.98 225.60 54725.62 88888.00 2014-01-03 16:59:50.500 003 12626.08 225.62 54725.62 88888.00 2014-01-03 16:59:50.625 003 12626.10 225.60 54725.62 88888.00 2014-01-03 16:59:50.750 003 12626.10 225.60 54725.62 88888.00 2014-01-03 16:59:50.875 003 12626.10 225.62 54725.65 88888.00 2014-01-03 16:59:51.000 003 12626.12 225.62 54725.62 88888.00 2014-01-03 16:59:51.125 003 12626.20 225.60 54725.62 88888.00 2014-01-03 16:59:51.250 003 12626.23 225.60 54725.62 88888.00 2014-01-03 16:59:51.375 003 12626.20 225.65 54725.65 88888.00 2014-01-03 16:59:51.500 003 12626.15 225.65 54725.65 88888.00 2014-01-03 16:59:51.625 003 12626.20 225.62 54725.65 88888.00 2014-01-03 16:59:51.750 003 12626.27 225.65 54725.62 88888.00 2014-01-03 16:59:51.875 003 12626.33 225.65 54725.65 88888.00 2014-01-03 16:59:52.000 003 12626.33 225.62 54725.62 88888.00 2014-01-03 16:59:52.125 003 12626.33 225.62 54725.65 88888.00 2014-01-03 16:59:52.250 003 12626.35 225.65 54725.68 88888.00 2014-01-03 16:59:52.375 003 12626.38 225.68 54725.65 88888.00 2014-01-03 16:59:52.500 003 12626.38 225.68 54725.62 88888.00 2014-01-03 16:59:52.625 003 12626.38 225.65 54725.62 88888.00 2014-01-03 16:59:52.750 003 12626.40 225.65 54725.62 88888.00 2014-01-03 16:59:52.875 003 12626.45 225.65 54725.62 88888.00 2014-01-03 16:59:53.000 003 12626.52 225.65 54725.68 88888.00 2014-01-03 16:59:53.125 003 12626.50 225.62 54725.62 88888.00 2014-01-03 16:59:53.250 003 12626.42 225.60 54725.60 88888.00 2014-01-03 16:59:53.375 003 12626.48 225.62 54725.60 88888.00 2014-01-03 16:59:53.500 003 12626.55 225.65 54725.62 88888.00 2014-01-03 16:59:53.625 003 12626.52 225.68 54725.65 88888.00 2014-01-03 16:59:53.750 003 12626.62 225.70 54725.70 88888.00 2014-01-03 16:59:53.875 003 12626.67 225.72 54725.70 88888.00 2014-01-03 16:59:54.000 003 12626.65 225.72 54725.70 88888.00 2014-01-03 16:59:54.125 003 12626.62 225.70 54725.70 88888.00 2014-01-03 16:59:54.250 003 12626.58 225.68 54725.70 88888.00 2014-01-03 16:59:54.375 003 12626.58 225.70 54725.70 88888.00 2014-01-03 16:59:54.500 003 12626.60 225.72 54725.68 88888.00 2014-01-03 16:59:54.625 003 12626.67 225.72 54725.68 88888.00 2014-01-03 16:59:54.750 003 12626.67 225.75 54725.65 88888.00 2014-01-03 16:59:54.875 003 12626.62 225.70 54725.62 88888.00 2014-01-03 16:59:55.000 003 12626.65 225.70 54725.62 88888.00 2014-01-03 16:59:55.125 003 12626.67 225.75 54725.65 88888.00 2014-01-03 16:59:55.250 003 12626.70 225.75 54725.62 88888.00 2014-01-03 16:59:55.375 003 12626.67 225.78 54725.65 88888.00 2014-01-03 16:59:55.500 003 12626.67 225.75 54725.65 88888.00 2014-01-03 16:59:55.625 003 12626.73 225.75 54725.62 88888.00 2014-01-03 16:59:55.750 003 12626.75 225.72 54725.62 88888.00 2014-01-03 16:59:55.875 003 12626.83 225.72 54725.65 88888.00 2014-01-03 16:59:56.000 003 12626.88 225.72 54725.68 88888.00 2014-01-03 16:59:56.125 003 12626.88 225.78 54725.68 88888.00 2014-01-03 16:59:56.250 003 12626.83 225.78 54725.68 88888.00 2014-01-03 16:59:56.375 003 12626.85 225.72 54725.68 88888.00 2014-01-03 16:59:56.500 003 12626.80 225.75 54725.68 88888.00 2014-01-03 16:59:56.625 003 12626.80 225.75 54725.65 88888.00 2014-01-03 16:59:56.750 003 12626.77 225.75 54725.65 88888.00 2014-01-03 16:59:56.875 003 12626.75 225.75 54725.65 88888.00 2014-01-03 16:59:57.000 003 12626.80 225.75 54725.68 88888.00 2014-01-03 16:59:57.125 003 12626.80 225.75 54725.65 88888.00 2014-01-03 16:59:57.250 003 12626.80 225.75 54725.68 88888.00 2014-01-03 16:59:57.375 003 12626.85 225.75 54725.68 88888.00 2014-01-03 16:59:57.500 003 12626.85 225.75 54725.68 88888.00 2014-01-03 16:59:57.625 003 12626.92 225.75 54725.65 88888.00 2014-01-03 16:59:57.750 003 12626.92 225.75 54725.65 88888.00 2014-01-03 16:59:57.875 003 12626.90 225.72 54725.65 88888.00 2014-01-03 16:59:58.000 003 12626.88 225.70 54725.68 88888.00 2014-01-03 16:59:58.125 003 12626.90 225.70 54725.65 88888.00 2014-01-03 16:59:58.250 003 12626.85 225.68 54725.68 88888.00 2014-01-03 16:59:58.375 003 12626.98 225.68 54725.65 88888.00 2014-01-03 16:59:58.500 003 12627.00 225.70 54725.65 88888.00 2014-01-03 16:59:58.625 003 12627.02 225.70 54725.68 88888.00 2014-01-03 16:59:58.750 003 12627.00 225.70 54725.65 88888.00 2014-01-03 16:59:58.875 003 12627.00 225.68 54725.68 88888.00 2014-01-03 16:59:59.000 003 12627.00 225.65 54725.65 88888.00 2014-01-03 16:59:59.125 003 12627.00 225.65 54725.68 88888.00 2014-01-03 16:59:59.250 003 12626.92 225.65 54725.68 88888.00 2014-01-03 16:59:59.375 003 12627.00 225.68 54725.70 88888.00 2014-01-03 16:59:59.500 003 12627.08 225.68 54725.68 88888.00 2014-01-03 16:59:59.625 003 12627.08 225.68 54725.68 88888.00 2014-01-03 16:59:59.750 003 12627.12 225.65 54725.68 88888.00 2014-01-03 16:59:59.875 003 12627.17 225.68 54725.70 88888.00 2014-01-03 17:00:00.000 003 12627.20 225.68 54725.68 88888.00 2014-01-03 17:00:00.125 003 12627.15 225.68 54725.72 88888.00 2014-01-03 17:00:00.250 003 12627.08 225.65 54725.72 88888.00 2014-01-03 17:00:00.375 003 12627.12 225.62 54725.70 88888.00 2014-01-03 17:00:00.500 003 12627.17 225.65 54725.70 88888.00 2014-01-03 17:00:00.625 003 12627.20 225.65 54725.70 88888.00 2014-01-03 17:00:00.750 003 12627.20 225.68 54725.72 88888.00 2014-01-03 17:00:00.875 003 12627.20 225.70 54725.70 88888.00 2014-01-03 17:00:01.000 003 12627.20 225.68 54725.70 88888.00 2014-01-03 17:00:01.125 003 12627.23 225.68 54725.70 88888.00 2014-01-03 17:00:01.250 003 12627.20 225.68 54725.70 88888.00 2014-01-03 17:00:01.375 003 12627.15 225.68 54725.65 88888.00 2014-01-03 17:00:01.500 003 12627.10 225.68 54725.68 88888.00 2014-01-03 17:00:01.625 003 12627.10 225.68 54725.72 88888.00 2014-01-03 17:00:01.750 003 12627.10 225.70 54725.72 88888.00 2014-01-03 17:00:01.875 003 12627.15 225.68 54725.72 88888.00 2014-01-03 17:00:02.000 003 12627.17 225.70 54725.75 88888.00 2014-01-03 17:00:02.125 003 12627.23 225.72 54725.75 88888.00 2014-01-03 17:00:02.250 003 12627.17 225.68 54725.75 88888.00 2014-01-03 17:00:02.375 003 12627.20 225.70 54725.78 88888.00 2014-01-03 17:00:02.500 003 12627.23 225.75 54725.75 88888.00 2014-01-03 17:00:02.625 003 12627.23 225.72 54725.75 88888.00 2014-01-03 17:00:02.750 003 12627.25 225.75 54725.75 88888.00 2014-01-03 17:00:02.875 003 12627.17 225.75 54725.72 88888.00 2014-01-03 17:00:03.000 003 12627.15 225.72 54725.70 88888.00 2014-01-03 17:00:03.125 003 12627.20 225.75 54725.75 88888.00 2014-01-03 17:00:03.250 003 12627.25 225.75 54725.72 88888.00 2014-01-03 17:00:03.375 003 12627.25 225.75 54725.75 88888.00 2014-01-03 17:00:03.500 003 12627.25 225.75 54725.75 88888.00 2014-01-03 17:00:03.625 003 12627.25 225.75 54725.75 88888.00 2014-01-03 17:00:03.750 003 12627.27 225.72 54725.75 88888.00 2014-01-03 17:00:03.875 003 12627.30 225.75 54725.72 88888.00 2014-01-03 17:00:04.000 003 12627.25 225.75 54725.72 88888.00 2014-01-03 17:00:04.125 003 12627.23 225.70 54725.72 88888.00 2014-01-03 17:00:04.250 003 12627.23 225.72 54725.75 88888.00 2014-01-03 17:00:04.375 003 12627.27 225.75 54725.72 88888.00 2014-01-03 17:00:04.500 003 12627.33 225.72 54725.72 88888.00 2014-01-03 17:00:04.625 003 12627.35 225.72 54725.75 88888.00 2014-01-03 17:00:04.750 003 12627.40 225.70 54725.72 88888.00 2014-01-03 17:00:04.875 003 12627.40 225.72 54725.75 88888.00 2014-01-03 17:00:05.000 003 12627.33 225.72 54725.75 88888.00 2014-01-03 17:00:05.125 003 12627.33 225.75 54725.75 88888.00 2014-01-03 17:00:05.250 003 12627.30 225.70 54725.80 88888.00 2014-01-03 17:00:05.375 003 12627.30 225.70 54725.75 88888.00 2014-01-03 17:00:05.500 003 12627.30 225.72 54725.72 88888.00 2014-01-03 17:00:05.625 003 12627.27 225.72 54725.75 88888.00 2014-01-03 17:00:05.750 003 12627.25 225.68 54725.72 88888.00 2014-01-03 17:00:05.875 003 12627.25 225.65 54725.75 88888.00 2014-01-03 17:00:06.000 003 12627.30 225.68 54725.78 88888.00 2014-01-03 17:00:06.125 003 12627.40 225.72 54725.78 88888.00 2014-01-03 17:00:06.250 003 12627.45 225.70 54725.80 88888.00 2014-01-03 17:00:06.375 003 12627.45 225.70 54725.75 88888.00 2014-01-03 17:00:06.500 003 12627.42 225.70 54725.78 88888.00 2014-01-03 17:00:06.625 003 12627.40 225.68 54725.78 88888.00 2014-01-03 17:00:06.750 003 12627.40 225.68 54725.80 88888.00 2014-01-03 17:00:06.875 003 12627.48 225.68 54725.80 88888.00 2014-01-03 17:00:07.000 003 12627.48 225.68 54725.80 88888.00 2014-01-03 17:00:07.125 003 12627.48 225.68 54725.78 88888.00 2014-01-03 17:00:07.250 003 12627.48 225.68 54725.78 88888.00 2014-01-03 17:00:07.375 003 12627.48 225.65 54725.78 88888.00 2014-01-03 17:00:07.500 003 12627.48 225.65 54725.80 88888.00 2014-01-03 17:00:07.625 003 12627.48 225.65 54725.82 88888.00 2014-01-03 17:00:07.750 003 12627.40 225.65 54725.80 88888.00 2014-01-03 17:00:07.875 003 12627.40 225.65 54725.78 88888.00 2014-01-03 17:00:08.000 003 12627.38 225.62 54725.78 88888.00 2014-01-03 17:00:08.125 003 12627.45 225.68 54725.78 88888.00 2014-01-03 17:00:08.250 003 12627.45 225.68 54725.80 88888.00 2014-01-03 17:00:08.375 003 12627.50 225.68 54725.80 88888.00 2014-01-03 17:00:08.500 003 12627.58 225.68 54725.78 88888.00 2014-01-03 17:00:08.625 003 12627.52 225.68 54725.80 88888.00 2014-01-03 17:00:08.750 003 12627.52 225.68 54725.85 88888.00 2014-01-03 17:00:08.875 003 12627.45 225.68 54725.80 88888.00 2014-01-03 17:00:09.000 003 12627.48 225.70 54725.80 88888.00 2014-01-03 17:00:09.125 003 12627.55 225.68 54725.82 88888.00 2014-01-03 17:00:09.250 003 12627.52 225.65 54725.82 88888.00 2014-01-03 17:00:09.375 003 12627.52 225.65 54725.85 88888.00 2014-01-03 17:00:09.500 003 12627.52 225.65 54725.82 88888.00 2014-01-03 17:00:09.625 003 12627.52 225.62 54725.82 88888.00 2014-01-03 17:00:09.750 003 12627.50 225.62 54725.85 88888.00 2014-01-03 17:00:09.875 003 12627.42 225.60 54725.85 88888.00 2014-01-03 17:00:10.000 003 12627.48 225.60 54725.85 88888.00 2014-01-03 17:00:10.125 003 12627.52 225.60 54725.85 88888.00 2014-01-03 17:00:10.250 003 12627.50 225.57 54725.85 88888.00 2014-01-03 17:00:10.375 003 12627.45 225.55 54725.85 88888.00 2014-01-03 17:00:10.500 003 12627.48 225.55 54725.88 88888.00 2014-01-03 17:00:10.625 003 12627.52 225.55 54725.88 88888.00 2014-01-03 17:00:10.750 003 12627.50 225.57 54725.88 88888.00 2014-01-03 17:00:10.875 003 12627.50 225.57 54725.88 88888.00 2014-01-03 17:00:11.000 003 12627.52 225.57 54725.85 88888.00 2014-01-03 17:00:11.125 003 12627.52 225.55 54725.85 88888.00 2014-01-03 17:00:11.250 003 12627.48 225.50 54725.85 88888.00 2014-01-03 17:00:11.375 003 12627.55 225.50 54725.88 88888.00 2014-01-03 17:00:11.500 003 12627.55 225.50 54725.88 88888.00 2014-01-03 17:00:11.625 003 12627.52 225.53 54725.90 88888.00 2014-01-03 17:00:11.750 003 12627.55 225.50 54725.88 88888.00 2014-01-03 17:00:11.875 003 12627.58 225.43 54725.82 88888.00 2014-01-03 17:00:12.000 003 12627.58 225.43 54725.82 88888.00 2014-01-03 17:00:12.125 003 12627.58 225.45 54725.90 88888.00 2014-01-03 17:00:12.250 003 12627.60 225.45 54725.88 88888.00 2014-01-03 17:00:12.375 003 12627.60 225.43 54725.85 88888.00 2014-01-03 17:00:12.500 003 12627.55 225.38 54725.85 88888.00 2014-01-03 17:00:12.625 003 12627.55 225.43 54725.85 88888.00 2014-01-03 17:00:12.750 003 12627.52 225.40 54725.85 88888.00 2014-01-03 17:00:12.875 003 12627.52 225.43 54725.88 88888.00 2014-01-03 17:00:13.000 003 12627.55 225.45 54725.85 88888.00 2014-01-03 17:00:13.125 003 12627.60 225.43 54725.90 88888.00 2014-01-03 17:00:13.250 003 12627.58 225.38 54725.93 88888.00 2014-01-03 17:00:13.375 003 12627.55 225.40 54725.93 88888.00 2014-01-03 17:00:13.500 003 12627.52 225.35 54725.88 88888.00 2014-01-03 17:00:13.625 003 12627.58 225.38 54725.88 88888.00 2014-01-03 17:00:13.750 003 12627.65 225.35 54725.88 88888.00 2014-01-03 17:00:13.875 003 12627.70 225.35 54725.88 88888.00 2014-01-03 17:00:14.000 003 12627.62 225.35 54725.90 88888.00 2014-01-03 17:00:14.125 003 12627.60 225.38 54725.93 88888.00 2014-01-03 17:00:14.250 003 12627.52 225.32 54725.90 88888.00 2014-01-03 17:00:14.375 003 12627.45 225.32 54725.90 88888.00 2014-01-03 17:00:14.500 003 12627.48 225.35 54725.90 88888.00 2014-01-03 17:00:14.625 003 12627.58 225.35 54725.88 88888.00 2014-01-03 17:00:14.750 003 12627.62 225.38 54725.90 88888.00 2014-01-03 17:00:14.875 003 12627.60 225.35 54725.88 88888.00 2014-01-03 17:00:15.000 003 12627.58 225.32 54725.90 88888.00 2014-01-03 17:00:15.125 003 12627.55 225.30 54725.93 88888.00 2014-01-03 17:00:15.250 003 12627.58 225.32 54725.95 88888.00 2014-01-03 17:00:15.375 003 12627.60 225.30 54725.93 88888.00 2014-01-03 17:00:15.500 003 12627.60 225.30 54725.95 88888.00 2014-01-03 17:00:15.625 003 12627.55 225.25 54725.95 88888.00 2014-01-03 17:00:15.750 003 12627.52 225.28 54725.97 88888.00 2014-01-03 17:00:15.875 003 12627.48 225.22 54725.97 88888.00 2014-01-03 17:00:16.000 003 12627.48 225.20 54725.93 88888.00 2014-01-03 17:00:16.125 003 12627.48 225.20 54725.90 88888.00 2014-01-03 17:00:16.250 003 12627.35 225.15 54725.93 88888.00 2014-01-03 17:00:16.375 003 12627.40 225.12 54725.95 88888.00 2014-01-03 17:00:16.500 003 12627.45 225.15 54725.97 88888.00 2014-01-03 17:00:16.625 003 12627.45 225.12 54725.97 88888.00 2014-01-03 17:00:16.750 003 12627.45 225.12 54725.97 88888.00 2014-01-03 17:00:16.875 003 12627.40 225.12 54726.00 88888.00 2014-01-03 17:00:17.000 003 12627.38 225.12 54726.00 88888.00 2014-01-03 17:00:17.125 003 12627.42 225.07 54726.00 88888.00 2014-01-03 17:00:17.250 003 12627.38 225.05 54726.00 88888.00 2014-01-03 17:00:17.375 003 12627.38 225.05 54725.97 88888.00 2014-01-03 17:00:17.500 003 12627.35 225.03 54725.95 88888.00 2014-01-03 17:00:17.625 003 12627.35 225.03 54725.97 88888.00 2014-01-03 17:00:17.750 003 12627.38 225.03 54725.97 88888.00 2014-01-03 17:00:17.875 003 12627.40 225.05 54725.97 88888.00 2014-01-03 17:00:18.000 003 12627.35 225.03 54725.95 88888.00 2014-01-03 17:00:18.125 003 12627.33 225.03 54726.00 88888.00 2014-01-03 17:00:18.250 003 12627.27 225.00 54726.00 88888.00 2014-01-03 17:00:18.375 003 12627.30 225.03 54726.00 88888.00 2014-01-03 17:00:18.500 003 12627.35 225.05 54726.03 88888.00 2014-01-03 17:00:18.625 003 12627.35 225.03 54726.03 88888.00 2014-01-03 17:00:18.750 003 12627.30 224.97 54726.00 88888.00 2014-01-03 17:00:18.875 003 12627.25 225.00 54726.00 88888.00 2014-01-03 17:00:19.000 003 12627.23 225.03 54725.97 88888.00 2014-01-03 17:00:19.125 003 12627.25 225.00 54725.97 88888.00 2014-01-03 17:00:19.250 003 12627.23 224.97 54726.00 88888.00 2014-01-03 17:00:19.375 003 12627.25 224.97 54725.97 88888.00 2014-01-03 17:00:19.500 003 12627.25 224.97 54726.00 88888.00 2014-01-03 17:00:19.625 003 12627.23 224.95 54726.00 88888.00 2014-01-03 17:00:19.750 003 12627.20 224.95 54725.97 88888.00 2014-01-03 17:00:19.875 003 12627.23 224.93 54725.97 88888.00 2014-01-03 17:00:20.000 003 12627.17 224.93 54725.95 88888.00 2014-01-03 17:00:20.125 003 12627.15 224.93 54725.95 88888.00 2014-01-03 17:00:20.250 003 12627.12 224.95 54725.97 88888.00 2014-01-03 17:00:20.375 003 12627.17 224.95 54725.95 88888.00 2014-01-03 17:00:20.500 003 12627.17 224.93 54725.97 88888.00 2014-01-03 17:00:20.625 003 12627.15 224.93 54726.00 88888.00 2014-01-03 17:00:20.750 003 12627.12 224.93 54725.97 88888.00 2014-01-03 17:00:20.875 003 12627.15 224.85 54726.00 88888.00 2014-01-03 17:00:21.000 003 12627.12 224.88 54726.00 88888.00 2014-01-03 17:00:21.125 003 12627.05 224.90 54726.03 88888.00 2014-01-03 17:00:21.250 003 12626.92 224.88 54726.05 88888.00 2014-01-03 17:00:21.375 003 12626.92 224.88 54726.05 88888.00 2014-01-03 17:00:21.500 003 12627.02 224.85 54726.03 88888.00 2014-01-03 17:00:21.625 003 12627.02 224.88 54726.03 88888.00 2014-01-03 17:00:21.750 003 12627.00 224.82 54726.00 88888.00 2014-01-03 17:00:21.875 003 12627.00 224.82 54726.03 88888.00 2014-01-03 17:00:22.000 003 12626.98 224.78 54726.00 88888.00 2014-01-03 17:00:22.125 003 12626.98 224.80 54726.03 88888.00 2014-01-03 17:00:22.250 003 12626.90 224.78 54726.00 88888.00 2014-01-03 17:00:22.375 003 12626.95 224.80 54726.03 88888.00 2014-01-03 17:00:22.500 003 12626.90 224.80 54726.03 88888.00 2014-01-03 17:00:22.625 003 12626.92 224.78 54726.03 88888.00 2014-01-03 17:00:22.750 003 12626.92 224.75 54726.05 88888.00 2014-01-03 17:00:22.875 003 12626.92 224.72 54726.03 88888.00 2014-01-03 17:00:23.000 003 12626.95 224.72 54726.05 88888.00 2014-01-03 17:00:23.125 003 12626.95 224.72 54726.03 88888.00 2014-01-03 17:00:23.250 003 12626.88 224.68 54726.03 88888.00 2014-01-03 17:00:23.375 003 12626.85 224.68 54726.00 88888.00 2014-01-03 17:00:23.500 003 12626.80 224.70 54726.00 88888.00 2014-01-03 17:00:23.625 003 12626.83 224.70 54726.03 88888.00 2014-01-03 17:00:23.750 003 12626.85 224.72 54726.03 88888.00 2014-01-03 17:00:23.875 003 12626.77 224.72 54726.03 88888.00 2014-01-03 17:00:24.000 003 12626.75 224.70 54726.00 88888.00 2014-01-03 17:00:24.125 003 12626.73 224.68 54726.03 88888.00 2014-01-03 17:00:24.250 003 12626.75 224.62 54726.00 88888.00 2014-01-03 17:00:24.375 003 12626.80 224.65 54726.00 88888.00 2014-01-03 17:00:24.500 003 12626.80 224.62 54726.00 88888.00 2014-01-03 17:00:24.625 003 12626.77 224.62 54725.97 88888.00 2014-01-03 17:00:24.750 003 12626.70 224.60 54725.97 88888.00 2014-01-03 17:00:24.875 003 12626.67 224.60 54726.03 88888.00 2014-01-03 17:00:25.000 003 12626.65 224.60 54726.00 88888.00 2014-01-03 17:00:25.125 003 12626.62 224.57 54726.07 88888.00 2014-01-03 17:00:25.250 003 12626.60 224.53 54726.07 88888.00 2014-01-03 17:00:25.375 003 12626.58 224.53 54726.07 88888.00 2014-01-03 17:00:25.500 003 12626.52 224.50 54726.05 88888.00 2014-01-03 17:00:25.625 003 12626.48 224.47 54726.05 88888.00 2014-01-03 17:00:25.750 003 12626.50 224.50 54726.07 88888.00 2014-01-03 17:00:25.875 003 12626.52 224.50 54726.05 88888.00 2014-01-03 17:00:26.000 003 12626.55 224.53 54726.07 88888.00 2014-01-03 17:00:26.125 003 12626.52 224.47 54726.07 88888.00 2014-01-03 17:00:26.250 003 12626.42 224.43 54726.07 88888.00 2014-01-03 17:00:26.375 003 12626.42 224.47 54726.05 88888.00 2014-01-03 17:00:26.500 003 12626.45 224.47 54726.05 88888.00 2014-01-03 17:00:26.625 003 12626.48 224.45 54726.05 88888.00 2014-01-03 17:00:26.750 003 12626.38 224.45 54726.05 88888.00 2014-01-03 17:00:26.875 003 12626.38 224.43 54726.07 88888.00 2014-01-03 17:00:27.000 003 12626.40 224.40 54726.05 88888.00 2014-01-03 17:00:27.125 003 12626.38 224.40 54726.07 88888.00 2014-01-03 17:00:27.250 003 12626.25 224.38 54726.05 88888.00 2014-01-03 17:00:27.375 003 12626.25 224.38 54726.05 88888.00 2014-01-03 17:00:27.500 003 12626.25 224.40 54726.07 88888.00 2014-01-03 17:00:27.625 003 12626.30 224.35 54726.10 88888.00 2014-01-03 17:00:27.750 003 12626.27 224.35 54726.12 88888.00 2014-01-03 17:00:27.875 003 12626.25 224.30 54726.10 88888.00 2014-01-03 17:00:28.000 003 12626.27 224.25 54726.10 88888.00 2014-01-03 17:00:28.125 003 12626.25 224.28 54726.10 88888.00 2014-01-03 17:00:28.250 003 12626.23 224.28 54726.12 88888.00 2014-01-03 17:00:28.375 003 12626.25 224.25 54726.10 88888.00 2014-01-03 17:00:28.500 003 12626.17 224.25 54726.07 88888.00 2014-01-03 17:00:28.625 003 12626.08 224.28 54726.07 88888.00 2014-01-03 17:00:28.750 003 12626.02 224.25 54726.10 88888.00 2014-01-03 17:00:28.875 003 12626.02 224.22 54726.10 88888.00 2014-01-03 17:00:29.000 003 12626.02 224.25 54726.10 88888.00 2014-01-03 17:00:29.125 003 12625.95 224.25 54726.15 88888.00 2014-01-03 17:00:29.250 003 12625.88 224.18 54726.12 88888.00 2014-01-03 17:00:29.375 003 12625.88 224.18 54726.12 88888.00 2014-01-03 17:00:29.500 003 12625.88 224.15 54726.12 88888.00 2014-01-03 17:00:29.625 003 12625.85 224.15 54726.10 88888.00 2014-01-03 17:00:29.750 003 12625.88 224.18 54726.12 88888.00 2014-01-03 17:00:29.875 003 12625.88 224.15 54726.12 88888.00 2014-01-03 17:00:30.000 003 12625.90 224.12 54726.07 88888.00 2014-01-03 17:00:30.125 003 12625.90 224.12 54726.15 88888.00 2014-01-03 17:00:30.250 003 12625.83 224.12 54726.12 88888.00 2014-01-03 17:00:30.375 003 12625.77 224.10 54726.10 88888.00 2014-01-03 17:00:30.500 003 12625.80 224.10 54726.12 88888.00 2014-01-03 17:00:30.625 003 12625.85 224.07 54726.07 88888.00 2014-01-03 17:00:30.750 003 12625.83 224.10 54726.12 88888.00 2014-01-03 17:00:30.875 003 12625.73 224.05 54726.10 88888.00 2014-01-03 17:00:31.000 003 12625.70 224.07 54726.10 88888.00 2014-01-03 17:00:31.125 003 12625.70 224.05 54726.10 88888.00 2014-01-03 17:00:31.250 003 12625.70 224.05 54726.07 88888.00 2014-01-03 17:00:31.375 003 12625.65 224.03 54726.10 88888.00 2014-01-03 17:00:31.500 003 12625.60 224.03 54726.10 88888.00 2014-01-03 17:00:31.625 003 12625.55 224.00 54726.10 88888.00 2014-01-03 17:00:31.750 003 12625.58 224.00 54726.10 88888.00 2014-01-03 17:00:31.875 003 12625.55 224.03 54726.15 88888.00 2014-01-03 17:00:32.000 003 12625.58 224.00 54726.12 88888.00 2014-01-03 17:00:32.125 003 12625.52 223.97 54726.12 88888.00 2014-01-03 17:00:32.250 003 12625.48 223.97 54726.15 88888.00 2014-01-03 17:00:32.375 003 12625.42 223.97 54726.10 88888.00 2014-01-03 17:00:32.500 003 12625.35 223.95 54726.07 88888.00 2014-01-03 17:00:32.625 003 12625.30 223.95 54726.10 88888.00 2014-01-03 17:00:32.750 003 12625.27 223.97 54726.12 88888.00 2014-01-03 17:00:32.875 003 12625.27 224.00 54726.12 88888.00 2014-01-03 17:00:33.000 003 12625.23 223.97 54726.10 88888.00 2014-01-03 17:00:33.125 003 12625.17 223.95 54726.12 88888.00 2014-01-03 17:00:33.250 003 12625.17 223.95 54726.12 88888.00 2014-01-03 17:00:33.375 003 12625.15 223.93 54726.10 88888.00 2014-01-03 17:00:33.500 003 12625.23 223.93 54726.12 88888.00 2014-01-03 17:00:33.625 003 12625.25 223.93 54726.12 88888.00 2014-01-03 17:00:33.750 003 12625.25 223.90 54726.10 88888.00 2014-01-03 17:00:33.875 003 12625.20 223.88 54726.07 88888.00 2014-01-03 17:00:34.000 003 12625.15 223.93 54726.07 88888.00 2014-01-03 17:00:34.125 003 12625.12 223.90 54726.10 88888.00 2014-01-03 17:00:34.250 003 12625.15 223.90 54726.12 88888.00 2014-01-03 17:00:34.375 003 12625.08 223.88 54726.10 88888.00 2014-01-03 17:00:34.500 003 12625.05 223.85 54726.07 88888.00 2014-01-03 17:00:34.625 003 12625.10 223.85 54726.10 88888.00 2014-01-03 17:00:34.750 003 12625.10 223.88 54726.10 88888.00 2014-01-03 17:00:34.875 003 12625.05 223.93 54726.12 88888.00 2014-01-03 17:00:35.000 003 12625.00 223.90 54726.15 88888.00 2014-01-03 17:00:35.125 003 12624.98 223.85 54726.12 88888.00 2014-01-03 17:00:35.250 003 12624.95 223.85 54726.12 88888.00 2014-01-03 17:00:35.375 003 12624.92 223.90 54726.15 88888.00 2014-01-03 17:00:35.500 003 12624.90 223.88 54726.15 88888.00 2014-01-03 17:00:35.625 003 12624.83 223.85 54726.10 88888.00 2014-01-03 17:00:35.750 003 12624.77 223.88 54726.10 88888.00 2014-01-03 17:00:35.875 003 12624.77 223.82 54726.10 88888.00 2014-01-03 17:00:36.000 003 12624.75 223.85 54726.10 88888.00 2014-01-03 17:00:36.125 003 12624.73 223.85 54726.12 88888.00 2014-01-03 17:00:36.250 003 12624.70 223.80 54726.12 88888.00 2014-01-03 17:00:36.375 003 12624.67 223.80 54726.10 88888.00 2014-01-03 17:00:36.500 003 12624.62 223.82 54726.10 88888.00 2014-01-03 17:00:36.625 003 12624.60 223.85 54726.10 88888.00 2014-01-03 17:00:36.750 003 12624.55 223.85 54726.12 88888.00 2014-01-03 17:00:36.875 003 12624.55 223.80 54726.10 88888.00 2014-01-03 17:00:37.000 003 12624.52 223.82 54726.10 88888.00 2014-01-03 17:00:37.125 003 12624.52 223.78 54726.12 88888.00 2014-01-03 17:00:37.250 003 12624.45 223.82 54726.15 88888.00 2014-01-03 17:00:37.375 003 12624.50 223.82 54726.15 88888.00 2014-01-03 17:00:37.500 003 12624.52 223.85 54726.20 88888.00 2014-01-03 17:00:37.625 003 12624.52 223.82 54726.18 88888.00 2014-01-03 17:00:37.750 003 12624.50 223.85 54726.18 88888.00 2014-01-03 17:00:37.875 003 12624.52 223.85 54726.18 88888.00 2014-01-03 17:00:38.000 003 12624.48 223.82 54726.15 88888.00 2014-01-03 17:00:38.125 003 12624.42 223.88 54726.20 88888.00 2014-01-03 17:00:38.250 003 12624.35 223.85 54726.12 88888.00 2014-01-03 17:00:38.375 003 12624.35 223.90 54726.10 88888.00 2014-01-03 17:00:38.500 003 12624.30 223.85 54726.12 88888.00 2014-01-03 17:00:38.625 003 12624.23 223.80 54726.10 88888.00 2014-01-03 17:00:38.750 003 12624.20 223.75 54726.10 88888.00 2014-01-03 17:00:38.875 003 12624.17 223.78 54726.12 88888.00 2014-01-03 17:00:39.000 003 12624.20 223.78 54726.10 88888.00 2014-01-03 17:00:39.125 003 12624.25 223.80 54726.12 88888.00 2014-01-03 17:00:39.250 003 12624.20 223.82 54726.18 88888.00 2014-01-03 17:00:39.375 003 12624.17 223.85 54726.18 88888.00 2014-01-03 17:00:39.500 003 12624.17 223.82 54726.15 88888.00 2014-01-03 17:00:39.625 003 12624.15 223.85 54726.12 88888.00 2014-01-03 17:00:39.750 003 12624.08 223.85 54726.12 88888.00 2014-01-03 17:00:39.875 003 12624.00 223.82 54726.10 88888.00 2014-01-03 17:00:40.000 003 12624.02 223.85 54726.15 88888.00 2014-01-03 17:00:40.125 003 12624.00 223.88 54726.15 88888.00 2014-01-03 17:00:40.250 003 12623.98 223.82 54726.10 88888.00 2014-01-03 17:00:40.375 003 12623.95 223.85 54726.12 88888.00 2014-01-03 17:00:40.500 003 12623.90 223.88 54726.15 88888.00 2014-01-03 17:00:40.625 003 12623.95 223.90 54726.18 88888.00 2014-01-03 17:00:40.750 003 12623.90 223.85 54726.12 88888.00 2014-01-03 17:00:40.875 003 12623.90 223.85 54726.12 88888.00 2014-01-03 17:00:41.000 003 12623.90 223.80 54726.10 88888.00 2014-01-03 17:00:41.125 003 12623.88 223.88 54726.12 88888.00 2014-01-03 17:00:41.250 003 12623.77 223.82 54726.12 88888.00 2014-01-03 17:00:41.375 003 12623.77 223.85 54726.10 88888.00 2014-01-03 17:00:41.500 003 12623.77 223.85 54726.12 88888.00 2014-01-03 17:00:41.625 003 12623.77 223.82 54726.10 88888.00 2014-01-03 17:00:41.750 003 12623.75 223.85 54726.07 88888.00 2014-01-03 17:00:41.875 003 12623.73 223.93 54726.12 88888.00 2014-01-03 17:00:42.000 003 12623.67 223.93 54726.10 88888.00 2014-01-03 17:00:42.125 003 12623.65 223.93 54726.10 88888.00 2014-01-03 17:00:42.250 003 12623.58 223.95 54726.12 88888.00 2014-01-03 17:00:42.375 003 12623.62 223.97 54726.10 88888.00 2014-01-03 17:00:42.500 003 12623.70 223.97 54726.15 88888.00 2014-01-03 17:00:42.625 003 12623.65 223.97 54726.15 88888.00 2014-01-03 17:00:42.750 003 12623.62 224.00 54726.12 88888.00 2014-01-03 17:00:42.875 003 12623.62 224.00 54726.12 88888.00 2014-01-03 17:00:43.000 003 12623.58 224.00 54726.10 88888.00 2014-01-03 17:00:43.125 003 12623.52 223.97 54726.12 88888.00 2014-01-03 17:00:43.250 003 12623.50 223.97 54726.12 88888.00 2014-01-03 17:00:43.375 003 12623.50 224.00 54726.12 88888.00 2014-01-03 17:00:43.500 003 12623.42 224.03 54726.07 88888.00 2014-01-03 17:00:43.625 003 12623.40 224.00 54726.07 88888.00 2014-01-03 17:00:43.750 003 12623.42 224.00 54726.07 88888.00 2014-01-03 17:00:43.875 003 12623.45 224.00 54726.10 88888.00 2014-01-03 17:00:44.000 003 12623.42 224.03 54726.10 88888.00 2014-01-03 17:00:44.125 003 12623.45 224.03 54726.10 88888.00 2014-01-03 17:00:44.250 003 12623.38 224.00 54726.10 88888.00 2014-01-03 17:00:44.375 003 12623.40 224.03 54726.10 88888.00 2014-01-03 17:00:44.500 003 12623.42 224.00 54726.10 88888.00 2014-01-03 17:00:44.625 003 12623.38 224.03 54726.10 88888.00 2014-01-03 17:00:44.750 003 12623.40 224.03 54726.12 88888.00 2014-01-03 17:00:44.875 003 12623.33 224.05 54726.10 88888.00 2014-01-03 17:00:45.000 003 12623.27 224.05 54726.05 88888.00 2014-01-03 17:00:45.125 003 12623.20 224.05 54726.07 88888.00 2014-01-03 17:00:45.250 003 12623.25 224.03 54726.10 88888.00 2014-01-03 17:00:45.375 003 12623.27 224.05 54726.10 88888.00 2014-01-03 17:00:45.500 003 12623.23 224.05 54726.07 88888.00 2014-01-03 17:00:45.625 003 12623.23 224.10 54726.12 88888.00 2014-01-03 17:00:45.750 003 12623.25 224.15 54726.12 88888.00 2014-01-03 17:00:45.875 003 12623.27 224.15 54726.07 88888.00 2014-01-03 17:00:46.000 003 12623.23 224.10 54726.07 88888.00 2014-01-03 17:00:46.125 003 12623.12 224.10 54726.10 88888.00 2014-01-03 17:00:46.250 003 12623.00 224.07 54726.10 88888.00 2014-01-03 17:00:46.375 003 12623.00 224.07 54726.05 88888.00 2014-01-03 17:00:46.500 003 12622.98 224.07 54726.10 88888.00 2014-01-03 17:00:46.625 003 12622.98 224.10 54726.12 88888.00 2014-01-03 17:00:46.750 003 12623.02 224.10 54726.12 88888.00 2014-01-03 17:00:46.875 003 12623.05 224.07 54726.15 88888.00 2014-01-03 17:00:47.000 003 12622.98 224.03 54726.10 88888.00 2014-01-03 17:00:47.125 003 12622.92 224.03 54726.10 88888.00 2014-01-03 17:00:47.250 003 12622.88 224.03 54726.10 88888.00 2014-01-03 17:00:47.375 003 12622.92 224.03 54726.10 88888.00 2014-01-03 17:00:47.500 003 12622.92 224.05 54726.12 88888.00 2014-01-03 17:00:47.625 003 12622.90 224.05 54726.10 88888.00 2014-01-03 17:00:47.750 003 12622.85 224.03 54726.05 88888.00 2014-01-03 17:00:47.875 003 12622.85 224.03 54726.05 88888.00 2014-01-03 17:00:48.000 003 12622.83 224.05 54726.10 88888.00 2014-01-03 17:00:48.125 003 12622.83 224.07 54726.12 88888.00 2014-01-03 17:00:48.250 003 12622.73 224.03 54726.07 88888.00 2014-01-03 17:00:48.375 003 12622.70 224.03 54726.10 88888.00 2014-01-03 17:00:48.500 003 12622.75 224.03 54726.10 88888.00 2014-01-03 17:00:48.625 003 12622.73 224.05 54726.10 88888.00 2014-01-03 17:00:48.750 003 12622.70 224.03 54726.10 88888.00 2014-01-03 17:00:48.875 003 12622.73 224.00 54726.07 88888.00 2014-01-03 17:00:49.000 003 12622.70 224.00 54726.10 88888.00 2014-01-03 17:00:49.125 003 12622.73 224.03 54726.12 88888.00 2014-01-03 17:00:49.250 003 12622.77 224.03 54726.12 88888.00 2014-01-03 17:00:49.375 003 12622.75 224.05 54726.12 88888.00 2014-01-03 17:00:49.500 003 12622.62 224.03 54726.12 88888.00 2014-01-03 17:00:49.625 003 12622.58 224.00 54726.12 88888.00 2014-01-03 17:00:49.750 003 12622.62 224.03 54726.12 88888.00 2014-01-03 17:00:49.875 003 12622.62 224.05 54726.12 88888.00 2014-01-03 17:00:50.000 003 12622.55 224.05 54726.10 88888.00 2014-01-03 17:00:50.125 003 12622.58 224.03 54726.07 88888.00 2014-01-03 17:00:50.250 003 12622.50 224.03 54726.07 88888.00 2014-01-03 17:00:50.375 003 12622.50 224.03 54726.07 88888.00 2014-01-03 17:00:50.500 003 12622.50 224.05 54726.07 88888.00 2014-01-03 17:00:50.625 003 12622.52 224.05 54726.07 88888.00 2014-01-03 17:00:50.750 003 12622.52 224.05 54726.05 88888.00 2014-01-03 17:00:50.875 003 12622.52 224.07 54726.05 88888.00 2014-01-03 17:00:51.000 003 12622.48 224.03 54726.05 88888.00 2014-01-03 17:00:51.125 003 12622.52 224.07 54726.07 88888.00 2014-01-03 17:00:51.250 003 12622.58 224.05 54726.10 88888.00 2014-01-03 17:00:51.375 003 12622.62 224.07 54726.10 88888.00 2014-01-03 17:00:51.500 003 12622.60 224.03 54726.10 88888.00 2014-01-03 17:00:51.625 003 12622.60 224.05 54726.07 88888.00 2014-01-03 17:00:51.750 003 12622.60 224.07 54726.10 88888.00 2014-01-03 17:00:51.875 003 12622.58 224.07 54726.10 88888.00 2014-01-03 17:00:52.000 003 12622.55 224.07 54726.03 88888.00 2014-01-03 17:00:52.125 003 12622.55 224.05 54726.03 88888.00 2014-01-03 17:00:52.250 003 12622.55 224.05 54726.05 88888.00 2014-01-03 17:00:52.375 003 12622.58 224.03 54726.03 88888.00 2014-01-03 17:00:52.500 003 12622.55 224.05 54726.05 88888.00 2014-01-03 17:00:52.625 003 12622.48 224.05 54726.03 88888.00 2014-01-03 17:00:52.750 003 12622.48 224.05 54726.03 88888.00 2014-01-03 17:00:52.875 003 12622.50 224.03 54726.05 88888.00 2014-01-03 17:00:53.000 003 12622.52 224.05 54726.07 88888.00 2014-01-03 17:00:53.125 003 12622.58 224.07 54726.05 88888.00 2014-01-03 17:00:53.250 003 12622.58 224.07 54726.03 88888.00 2014-01-03 17:00:53.375 003 12622.50 224.10 54725.93 88888.00 2014-01-03 17:00:53.500 003 12622.45 224.07 54726.00 88888.00 2014-01-03 17:00:53.625 003 12622.48 224.10 54726.00 88888.00 2014-01-03 17:00:53.750 003 12622.52 224.10 54726.03 88888.00 2014-01-03 17:00:53.875 003 12622.55 224.15 54726.03 88888.00 2014-01-03 17:00:54.000 003 12622.62 224.12 54726.03 88888.00 2014-01-03 17:00:54.125 003 12622.65 224.15 54725.93 88888.00 2014-01-03 17:00:54.250 003 12622.62 224.18 54725.95 88888.00 2014-01-03 17:00:54.375 003 12622.60 224.18 54726.03 88888.00 2014-01-03 17:00:54.500 003 12622.55 224.18 54726.03 88888.00 2014-01-03 17:00:54.625 003 12622.55 224.22 54726.00 88888.00 2014-01-03 17:00:54.750 003 12622.55 224.22 54726.03 88888.00 2014-01-03 17:00:54.875 003 12622.58 224.18 54726.00 88888.00 2014-01-03 17:00:55.000 003 12622.55 224.18 54725.97 88888.00 2014-01-03 17:00:55.125 003 12622.60 224.22 54726.03 88888.00 2014-01-03 17:00:55.250 003 12622.62 224.20 54726.00 88888.00 2014-01-03 17:00:55.375 003 12622.60 224.20 54726.00 88888.00 2014-01-03 17:00:55.500 003 12622.58 224.20 54726.00 88888.00 2014-01-03 17:00:55.625 003 12622.52 224.18 54726.00 88888.00 2014-01-03 17:00:55.750 003 12622.58 224.20 54726.03 88888.00 2014-01-03 17:00:55.875 003 12622.60 224.22 54726.05 88888.00 2014-01-03 17:00:56.000 003 12622.52 224.22 54726.00 88888.00 2014-01-03 17:00:56.125 003 12622.52 224.20 54725.97 88888.00 2014-01-03 17:00:56.250 003 12622.58 224.22 54725.95 88888.00 2014-01-03 17:00:56.375 003 12622.58 224.22 54725.97 88888.00 2014-01-03 17:00:56.500 003 12622.55 224.22 54726.07 88888.00 2014-01-03 17:00:56.625 003 12622.60 224.22 54726.07 88888.00 2014-01-03 17:00:56.750 003 12622.67 224.25 54725.97 88888.00 2014-01-03 17:00:56.875 003 12622.65 224.25 54725.88 88888.00 2014-01-03 17:00:57.000 003 12622.67 224.22 54725.93 88888.00 2014-01-03 17:00:57.125 003 12622.70 224.25 54725.95 88888.00 2014-01-03 17:00:57.250 003 12622.73 224.25 54725.93 88888.00 2014-01-03 17:00:57.375 003 12622.80 224.28 54725.93 88888.00 2014-01-03 17:00:57.500 003 12622.85 224.30 54725.95 88888.00 2014-01-03 17:00:57.625 003 12622.77 224.28 54725.93 88888.00 2014-01-03 17:00:57.750 003 12622.70 224.28 54725.93 88888.00 2014-01-03 17:00:57.875 003 12622.65 224.30 54725.95 88888.00 2014-01-03 17:00:58.000 003 12622.70 224.28 54725.93 88888.00 2014-01-03 17:00:58.125 003 12622.70 224.28 54725.93 88888.00 2014-01-03 17:00:58.250 003 12622.73 224.28 54725.95 88888.00 2014-01-03 17:00:58.375 003 12622.83 224.28 54725.93 88888.00 2014-01-03 17:00:58.500 003 12622.80 224.28 54725.90 88888.00 2014-01-03 17:00:58.625 003 12622.75 224.30 54725.93 88888.00 2014-01-03 17:00:58.750 003 12622.73 224.30 54725.93 88888.00 2014-01-03 17:00:58.875 003 12622.73 224.32 54725.93 88888.00 2014-01-03 17:00:59.000 003 12622.73 224.35 54725.90 88888.00 2014-01-03 17:00:59.125 003 12622.75 224.32 54725.93 88888.00 2014-01-03 17:00:59.250 003 12622.83 224.32 54725.93 88888.00 2014-01-03 17:00:59.375 003 12622.90 224.35 54725.93 88888.00 2014-01-03 17:00:59.500 003 12622.90 224.35 54725.95 88888.00 2014-01-03 17:00:59.625 003 12622.88 224.35 54725.93 88888.00 2014-01-03 17:00:59.750 003 12622.83 224.35 54725.93 88888.00 2014-01-03 17:00:59.875 003 12622.88 224.35 54725.90 88888.00 2014-01-03 17:01:00.000 003 12622.98 224.40 54725.90 88888.00 2014-01-03 17:01:00.125 003 12622.90 224.40 54725.93 88888.00 2014-01-03 17:01:00.250 003 12622.83 224.40 54725.95 88888.00 2014-01-03 17:01:00.375 003 12622.88 224.40 54725.93 88888.00 2014-01-03 17:01:00.500 003 12622.90 224.40 54725.90 88888.00 2014-01-03 17:01:00.625 003 12622.92 224.40 54725.88 88888.00 2014-01-03 17:01:00.750 003 12622.90 224.45 54725.88 88888.00 2014-01-03 17:01:00.875 003 12622.85 224.45 54725.90 88888.00 2014-01-03 17:01:01.000 003 12622.88 224.47 54725.85 88888.00 2014-01-03 17:01:01.125 003 12622.90 224.47 54725.88 88888.00 2014-01-03 17:01:01.250 003 12622.88 224.50 54725.88 88888.00 2014-01-03 17:01:01.375 003 12622.88 224.53 54725.90 88888.00 2014-01-03 17:01:01.500 003 12622.92 224.53 54725.90 88888.00 2014-01-03 17:01:01.625 003 12622.90 224.50 54725.93 88888.00 2014-01-03 17:01:01.750 003 12622.85 224.53 54725.88 88888.00 2014-01-03 17:01:01.875 003 12622.88 224.53 54725.88 88888.00 2014-01-03 17:01:02.000 003 12622.95 224.55 54725.82 88888.00 2014-01-03 17:01:02.125 003 12622.95 224.55 54725.85 88888.00 2014-01-03 17:01:02.250 003 12622.90 224.50 54725.82 88888.00 2014-01-03 17:01:02.375 003 12622.85 224.50 54725.85 88888.00 2014-01-03 17:01:02.500 003 12622.92 224.55 54725.82 88888.00 2014-01-03 17:01:02.625 003 12622.95 224.57 54725.85 88888.00 2014-01-03 17:01:02.750 003 12622.95 224.55 54725.82 88888.00 2014-01-03 17:01:02.875 003 12622.95 224.57 54725.85 88888.00 2014-01-03 17:01:03.000 003 12622.98 224.57 54725.82 88888.00 2014-01-03 17:01:03.125 003 12623.00 224.57 54725.82 88888.00 2014-01-03 17:01:03.250 003 12622.95 224.60 54725.82 88888.00 2014-01-03 17:01:03.375 003 12622.98 224.60 54725.80 88888.00 2014-01-03 17:01:03.500 003 12622.98 224.60 54725.85 88888.00 2014-01-03 17:01:03.625 003 12623.02 224.60 54725.82 88888.00 2014-01-03 17:01:03.750 003 12623.08 224.57 54725.85 88888.00 2014-01-03 17:01:03.875 003 12623.08 224.62 54725.85 88888.00 2014-01-03 17:01:04.000 003 12623.08 224.65 54725.82 88888.00 2014-01-03 17:01:04.125 003 12623.08 224.68 54725.82 88888.00 2014-01-03 17:01:04.250 003 12623.00 224.62 54725.82 88888.00 2014-01-03 17:01:04.375 003 12623.05 224.65 54725.78 88888.00 2014-01-03 17:01:04.500 003 12623.02 224.68 54725.88 88888.00 2014-01-03 17:01:04.625 003 12622.95 224.65 54725.85 88888.00 2014-01-03 17:01:04.750 003 12623.00 224.68 54725.85 88888.00 2014-01-03 17:01:04.875 003 12623.05 224.65 54725.88 88888.00 2014-01-03 17:01:05.000 003 12623.08 224.68 54725.85 88888.00 2014-01-03 17:01:05.125 003 12623.00 224.68 54725.88 88888.00 2014-01-03 17:01:05.250 003 12622.98 224.68 54725.85 88888.00 2014-01-03 17:01:05.375 003 12622.95 224.68 54725.82 88888.00 2014-01-03 17:01:05.500 003 12622.95 224.65 54725.80 88888.00 2014-01-03 17:01:05.625 003 12623.05 224.68 54725.82 88888.00 2014-01-03 17:01:05.750 003 12623.02 224.68 54725.82 88888.00 2014-01-03 17:01:05.875 003 12622.95 224.65 54725.80 88888.00 2014-01-03 17:01:06.000 003 12622.90 224.68 54725.82 88888.00 2014-01-03 17:01:06.125 003 12622.92 224.70 54725.80 88888.00 2014-01-03 17:01:06.250 003 12622.98 224.70 54725.85 88888.00 2014-01-03 17:01:06.375 003 12622.98 224.70 54725.88 88888.00 2014-01-03 17:01:06.500 003 12622.98 224.72 54725.88 88888.00 2014-01-03 17:01:06.625 003 12623.02 224.72 54725.85 88888.00 2014-01-03 17:01:06.750 003 12623.05 224.72 54725.82 88888.00 2014-01-03 17:01:06.875 003 12623.10 224.78 54725.82 88888.00 2014-01-03 17:01:07.000 003 12623.10 224.78 54725.80 88888.00 2014-01-03 17:01:07.125 003 12623.05 224.80 54725.80 88888.00 2014-01-03 17:01:07.250 003 12623.10 224.80 54725.80 88888.00 2014-01-03 17:01:07.375 003 12623.12 224.80 54725.80 88888.00 2014-01-03 17:01:07.500 003 12623.17 224.80 54725.80 88888.00 2014-01-03 17:01:07.625 003 12623.20 224.80 54725.82 88888.00 2014-01-03 17:01:07.750 003 12623.17 224.85 54725.80 88888.00 2014-01-03 17:01:07.875 003 12623.15 224.82 54725.78 88888.00 2014-01-03 17:01:08.000 003 12623.17 224.80 54725.78 88888.00 2014-01-03 17:01:08.125 003 12623.17 224.82 54725.78 88888.00 2014-01-03 17:01:08.250 003 12623.12 224.82 54725.78 88888.00 2014-01-03 17:01:08.375 003 12623.08 224.85 54725.78 88888.00 2014-01-03 17:01:08.500 003 12623.10 224.88 54725.78 88888.00 2014-01-03 17:01:08.625 003 12623.15 224.85 54725.80 88888.00 2014-01-03 17:01:08.750 003 12623.17 224.85 54725.80 88888.00 2014-01-03 17:01:08.875 003 12623.17 224.88 54725.78 88888.00 2014-01-03 17:01:09.000 003 12623.17 224.85 54725.78 88888.00 2014-01-03 17:01:09.125 003 12623.15 224.85 54725.78 88888.00 2014-01-03 17:01:09.250 003 12623.12 224.88 54725.80 88888.00 2014-01-03 17:01:09.375 003 12623.15 224.90 54725.80 88888.00 2014-01-03 17:01:09.500 003 12623.15 224.93 54725.80 88888.00 2014-01-03 17:01:09.625 003 12623.12 224.93 54725.75 88888.00 2014-01-03 17:01:09.750 003 12623.12 224.90 54725.78 88888.00 2014-01-03 17:01:09.875 003 12623.10 224.93 54725.78 88888.00 2014-01-03 17:01:10.000 003 12623.12 224.95 54725.80 88888.00 2014-01-03 17:01:10.125 003 12623.15 224.95 54725.78 88888.00 2014-01-03 17:01:10.250 003 12623.15 224.90 54725.78 88888.00 2014-01-03 17:01:10.375 003 12623.23 224.93 54725.82 88888.00 2014-01-03 17:01:10.500 003 12623.20 224.95 54725.78 88888.00 2014-01-03 17:01:10.625 003 12623.17 224.97 54725.75 88888.00 2014-01-03 17:01:10.750 003 12623.23 224.97 54725.78 88888.00 2014-01-03 17:01:10.875 003 12623.20 224.97 54725.78 88888.00 2014-01-03 17:01:11.000 003 12623.17 224.97 54725.75 88888.00 2014-01-03 17:01:11.125 003 12623.20 225.00 54725.75 88888.00 2014-01-03 17:01:11.250 003 12623.23 225.03 54725.82 88888.00 2014-01-03 17:01:11.375 003 12623.20 225.00 54725.78 88888.00 2014-01-03 17:01:11.500 003 12623.15 224.97 54725.78 88888.00 2014-01-03 17:01:11.625 003 12623.17 224.97 54725.78 88888.00 2014-01-03 17:01:11.750 003 12623.23 225.03 54725.80 88888.00 2014-01-03 17:01:11.875 003 12623.33 225.05 54725.80 88888.00 2014-01-03 17:01:12.000 003 12623.35 225.05 54725.75 88888.00 2014-01-03 17:01:12.125 003 12623.33 225.03 54725.72 88888.00 2014-01-03 17:01:12.250 003 12623.25 225.05 54725.78 88888.00 2014-01-03 17:01:12.375 003 12623.30 225.05 54725.78 88888.00 2014-01-03 17:01:12.500 003 12623.35 225.05 54725.78 88888.00 2014-01-03 17:01:12.625 003 12623.33 225.03 54725.75 88888.00 2014-01-03 17:01:12.750 003 12623.30 225.05 54725.78 88888.00 2014-01-03 17:01:12.875 003 12623.33 225.05 54725.78 88888.00 2014-01-03 17:01:13.000 003 12623.40 225.07 54725.78 88888.00 2014-01-03 17:01:13.125 003 12623.40 225.10 54725.78 88888.00 2014-01-03 17:01:13.250 003 12623.35 225.12 54725.75 88888.00 2014-01-03 17:01:13.375 003 12623.38 225.15 54725.75 88888.00 2014-01-03 17:01:13.500 003 12623.40 225.12 54725.75 88888.00 2014-01-03 17:01:13.625 003 12623.48 225.12 54725.70 88888.00 2014-01-03 17:01:13.750 003 12623.40 225.10 54725.72 88888.00 2014-01-03 17:01:13.875 003 12623.38 225.15 54725.70 88888.00 2014-01-03 17:01:14.000 003 12623.52 225.15 54725.72 88888.00 2014-01-03 17:01:14.125 003 12623.60 225.15 54725.75 88888.00 2014-01-03 17:01:14.250 003 12623.60 225.18 54725.72 88888.00 2014-01-03 17:01:14.375 003 12623.62 225.15 54725.72 88888.00 2014-01-03 17:01:14.500 003 12623.58 225.18 54725.72 88888.00 2014-01-03 17:01:14.625 003 12623.55 225.18 54725.70 88888.00 2014-01-03 17:01:14.750 003 12623.50 225.15 54725.75 88888.00 2014-01-03 17:01:14.875 003 12623.48 225.15 54725.70 88888.00 2014-01-03 17:01:15.000 003 12623.42 225.15 54725.70 88888.00 2014-01-03 17:01:15.125 003 12623.42 225.12 54725.72 88888.00 2014-01-03 17:01:15.250 003 12623.52 225.20 54725.75 88888.00 2014-01-03 17:01:15.375 003 12623.60 225.20 54725.75 88888.00 2014-01-03 17:01:15.500 003 12623.60 225.20 54725.72 88888.00 2014-01-03 17:01:15.625 003 12623.52 225.20 54725.68 88888.00 2014-01-03 17:01:15.750 003 12623.45 225.18 54725.70 88888.00 2014-01-03 17:01:15.875 003 12623.55 225.18 54725.68 88888.00 2014-01-03 17:01:16.000 003 12623.55 225.20 54725.65 88888.00 2014-01-03 17:01:16.125 003 12623.58 225.20 54725.72 88888.00 2014-01-03 17:01:16.250 003 12623.58 225.18 54725.70 88888.00 2014-01-03 17:01:16.375 003 12623.58 225.18 54725.68 88888.00 2014-01-03 17:01:16.500 003 12623.55 225.20 54725.68 88888.00 2014-01-03 17:01:16.625 003 12623.60 225.20 54725.70 88888.00 2014-01-03 17:01:16.750 003 12623.60 225.28 54725.70 88888.00 2014-01-03 17:01:16.875 003 12623.55 225.22 54725.70 88888.00 2014-01-03 17:01:17.000 003 12623.52 225.28 54725.70 88888.00 2014-01-03 17:01:17.125 003 12623.58 225.25 54725.70 88888.00 2014-01-03 17:01:17.250 003 12623.50 225.25 54725.68 88888.00 2014-01-03 17:01:17.375 003 12623.48 225.28 54725.68 88888.00 2014-01-03 17:01:17.500 003 12623.55 225.32 54725.72 88888.00 2014-01-03 17:01:17.625 003 12623.58 225.28 54725.72 88888.00 2014-01-03 17:01:17.750 003 12623.58 225.30 54725.70 88888.00 2014-01-03 17:01:17.875 003 12623.58 225.32 54725.70 88888.00 2014-01-03 17:01:18.000 003 12623.62 225.30 54725.70 88888.00 2014-01-03 17:01:18.125 003 12623.60 225.28 54725.70 88888.00 2014-01-03 17:01:18.250 003 12623.62 225.28 54725.70 88888.00 2014-01-03 17:01:18.375 003 12623.67 225.30 54725.70 88888.00 2014-01-03 17:01:18.500 003 12623.73 225.35 54725.68 88888.00 2014-01-03 17:01:18.625 003 12623.75 225.35 54725.68 88888.00 2014-01-03 17:01:18.750 003 12623.75 225.35 54725.68 88888.00 2014-01-03 17:01:18.875 003 12623.75 225.38 54725.68 88888.00 2014-01-03 17:01:19.000 003 12623.77 225.43 54725.70 88888.00 2014-01-03 17:01:19.125 003 12623.77 225.43 54725.70 88888.00 2014-01-03 17:01:19.250 003 12623.67 225.40 54725.62 88888.00 2014-01-03 17:01:19.375 003 12623.65 225.43 54725.62 88888.00 2014-01-03 17:01:19.500 003 12623.62 225.47 54725.65 88888.00 2014-01-03 17:01:19.625 003 12623.70 225.50 54725.68 88888.00 2014-01-03 17:01:19.750 003 12623.83 225.50 54725.70 88888.00 2014-01-03 17:01:19.875 003 12623.85 225.53 54725.65 88888.00 2014-01-03 17:01:20.000 003 12623.83 225.53 54725.62 88888.00 2014-01-03 17:01:20.125 003 12623.80 225.53 54725.65 88888.00 2014-01-03 17:01:20.250 003 12623.77 225.55 54725.68 88888.00 2014-01-03 17:01:20.375 003 12623.77 225.60 54725.68 88888.00 2014-01-03 17:01:20.500 003 12623.77 225.60 54725.65 88888.00 2014-01-03 17:01:20.625 003 12623.75 225.55 54725.68 88888.00 2014-01-03 17:01:20.750 003 12623.65 225.60 54725.68 88888.00 2014-01-03 17:01:20.875 003 12623.73 225.57 54725.70 88888.00 2014-01-03 17:01:21.000 003 12623.80 225.55 54725.68 88888.00 2014-01-03 17:01:21.125 003 12623.83 225.57 54725.72 88888.00 2014-01-03 17:01:21.250 003 12623.80 225.57 54725.68 88888.00 2014-01-03 17:01:21.375 003 12623.75 225.60 54725.65 88888.00 2014-01-03 17:01:21.500 003 12623.73 225.60 54725.68 88888.00 2014-01-03 17:01:21.625 003 12623.73 225.60 54725.70 88888.00 2014-01-03 17:01:21.750 003 12623.73 225.60 54725.68 88888.00 2014-01-03 17:01:21.875 003 12623.73 225.57 54725.70 88888.00 2014-01-03 17:01:22.000 003 12623.73 225.60 54725.68 88888.00 2014-01-03 17:01:22.125 003 12623.70 225.57 54725.65 88888.00 2014-01-03 17:01:22.250 003 12623.67 225.57 54725.68 88888.00 2014-01-03 17:01:22.375 003 12623.75 225.57 54725.68 88888.00 2014-01-03 17:01:22.500 003 12623.77 225.60 54725.70 88888.00 2014-01-03 17:01:22.625 003 12623.73 225.62 54725.68 88888.00 2014-01-03 17:01:22.750 003 12623.67 225.62 54725.62 88888.00 2014-01-03 17:01:22.875 003 12623.67 225.60 54725.62 88888.00 2014-01-03 17:01:23.000 003 12623.70 225.60 54725.65 88888.00 2014-01-03 17:01:23.125 003 12623.73 225.60 54725.68 88888.00 2014-01-03 17:01:23.250 003 12623.67 225.60 54725.65 88888.00 2014-01-03 17:01:23.375 003 12623.70 225.62 54725.65 88888.00 2014-01-03 17:01:23.500 003 12623.77 225.62 54725.62 88888.00 2014-01-03 17:01:23.625 003 12623.83 225.62 54725.65 88888.00 2014-01-03 17:01:23.750 003 12623.80 225.62 54725.65 88888.00 2014-01-03 17:01:23.875 003 12623.75 225.62 54725.62 88888.00 2014-01-03 17:01:24.000 003 12623.67 225.62 54725.62 88888.00 2014-01-03 17:01:24.125 003 12623.67 225.60 54725.62 88888.00 2014-01-03 17:01:24.250 003 12623.67 225.60 54725.68 88888.00 2014-01-03 17:01:24.375 003 12623.73 225.60 54725.68 88888.00 2014-01-03 17:01:24.500 003 12623.70 225.60 54725.65 88888.00 2014-01-03 17:01:24.625 003 12623.67 225.57 54725.65 88888.00 2014-01-03 17:01:24.750 003 12623.62 225.60 54725.68 88888.00 2014-01-03 17:01:24.875 003 12623.65 225.60 54725.70 88888.00 2014-01-03 17:01:25.000 003 12623.65 225.60 54725.68 88888.00 2014-01-03 17:01:25.125 003 12623.65 225.57 54725.65 88888.00 2014-01-03 17:01:25.250 003 12623.62 225.53 54725.65 88888.00 2014-01-03 17:01:25.375 003 12623.65 225.55 54725.65 88888.00 2014-01-03 17:01:25.500 003 12623.62 225.53 54725.68 88888.00 2014-01-03 17:01:25.625 003 12623.67 225.55 54725.68 88888.00 2014-01-03 17:01:25.750 003 12623.67 225.55 54725.68 88888.00 2014-01-03 17:01:25.875 003 12623.58 225.53 54725.68 88888.00 2014-01-03 17:01:26.000 003 12623.52 225.55 54725.65 88888.00 2014-01-03 17:01:26.125 003 12623.55 225.57 54725.68 88888.00 2014-01-03 17:01:26.250 003 12623.55 225.55 54725.65 88888.00 2014-01-03 17:01:26.375 003 12623.52 225.53 54725.65 88888.00 2014-01-03 17:01:26.500 003 12623.60 225.53 54725.65 88888.00 2014-01-03 17:01:26.625 003 12623.60 225.53 54725.68 88888.00 2014-01-03 17:01:26.750 003 12623.55 225.55 54725.65 88888.00 2014-01-03 17:01:26.875 003 12623.50 225.53 54725.62 88888.00 2014-01-03 17:01:27.000 003 12623.55 225.53 54725.62 88888.00 2014-01-03 17:01:27.125 003 12623.62 225.53 54725.65 88888.00 2014-01-03 17:01:27.250 003 12623.60 225.50 54725.68 88888.00 2014-01-03 17:01:27.375 003 12623.62 225.50 54725.65 88888.00 2014-01-03 17:01:27.500 003 12623.58 225.53 54725.65 88888.00 2014-01-03 17:01:27.625 003 12623.58 225.55 54725.68 88888.00 2014-01-03 17:01:27.750 003 12623.62 225.55 54725.68 88888.00 2014-01-03 17:01:27.875 003 12623.58 225.55 54725.68 88888.00 2014-01-03 17:01:28.000 003 12623.62 225.57 54725.68 88888.00 2014-01-03 17:01:28.125 003 12623.62 225.57 54725.70 88888.00 2014-01-03 17:01:28.250 003 12623.60 225.55 54725.65 88888.00 2014-01-03 17:01:28.375 003 12623.58 225.60 54725.62 88888.00 2014-01-03 17:01:28.500 003 12623.50 225.60 54725.62 88888.00 2014-01-03 17:01:28.625 003 12623.50 225.60 54725.62 88888.00 2014-01-03 17:01:28.750 003 12623.50 225.60 54725.62 88888.00 2014-01-03 17:01:28.875 003 12623.55 225.65 54725.62 88888.00 2014-01-03 17:01:29.000 003 12623.50 225.65 54725.62 88888.00 2014-01-03 17:01:29.125 003 12623.42 225.65 54725.62 88888.00 2014-01-03 17:01:29.250 003 12623.38 225.62 54725.62 88888.00 2014-01-03 17:01:29.375 003 12623.45 225.65 54725.62 88888.00 2014-01-03 17:01:29.500 003 12623.55 225.68 54725.62 88888.00 2014-01-03 17:01:29.625 003 12623.52 225.62 54725.65 88888.00 2014-01-03 17:01:29.750 003 12623.48 225.62 54725.62 88888.00 2014-01-03 17:01:29.875 003 12623.48 225.62 54725.60 88888.00 2014-01-03 17:01:30.000 003 12623.48 225.65 54725.62 88888.00 2014-01-03 17:01:30.125 003 12623.52 225.65 54725.62 88888.00 2014-01-03 17:01:30.250 003 12623.50 225.65 54725.65 88888.00 2014-01-03 17:01:30.375 003 12623.48 225.65 54725.65 88888.00 2014-01-03 17:01:30.500 003 12623.42 225.68 54725.62 88888.00 2014-01-03 17:01:30.625 003 12623.48 225.68 54725.62 88888.00 2014-01-03 17:01:30.750 003 12623.48 225.68 54725.60 88888.00 2014-01-03 17:01:30.875 003 12623.48 225.70 54725.62 88888.00 2014-01-03 17:01:31.000 003 12623.42 225.68 54725.62 88888.00 2014-01-03 17:01:31.125 003 12623.45 225.70 54725.65 88888.00 2014-01-03 17:01:31.250 003 12623.40 225.70 54725.68 88888.00 2014-01-03 17:01:31.375 003 12623.38 225.70 54725.70 88888.00 2014-01-03 17:01:31.500 003 12623.33 225.70 54725.65 88888.00 2014-01-03 17:01:31.625 003 12623.30 225.70 54725.65 88888.00 2014-01-03 17:01:31.750 003 12623.30 225.72 54725.62 88888.00 2014-01-03 17:01:31.875 003 12623.33 225.72 54725.65 88888.00 2014-01-03 17:01:32.000 003 12623.33 225.75 54725.62 88888.00 2014-01-03 17:01:32.125 003 12623.33 225.78 54725.65 88888.00 2014-01-03 17:01:32.250 003 12623.33 225.72 54725.65 88888.00 2014-01-03 17:01:32.375 003 12623.35 225.70 54725.62 88888.00 2014-01-03 17:01:32.500 003 12623.30 225.75 54725.62 88888.00 2014-01-03 17:01:32.625 003 12623.35 225.72 54725.65 88888.00 2014-01-03 17:01:32.750 003 12623.35 225.72 54725.65 88888.00 2014-01-03 17:01:32.875 003 12623.30 225.75 54725.62 88888.00 2014-01-03 17:01:33.000 003 12623.23 225.75 54725.62 88888.00 2014-01-03 17:01:33.125 003 12623.20 225.75 54725.62 88888.00 2014-01-03 17:01:33.250 003 12623.23 225.72 54725.68 88888.00 2014-01-03 17:01:33.375 003 12623.30 225.78 54725.68 88888.00 2014-01-03 17:01:33.500 003 12623.30 225.78 54725.68 88888.00 2014-01-03 17:01:33.625 003 12623.20 225.75 54725.65 88888.00 2014-01-03 17:01:33.750 003 12623.12 225.72 54725.62 88888.00 2014-01-03 17:01:33.875 003 12623.12 225.75 54725.62 88888.00 2014-01-03 17:01:34.000 003 12623.15 225.78 54725.62 88888.00 2014-01-03 17:01:34.125 003 12623.15 225.78 54725.65 88888.00 2014-01-03 17:01:34.250 003 12623.12 225.78 54725.65 88888.00 2014-01-03 17:01:34.375 003 12623.15 225.78 54725.62 88888.00 2014-01-03 17:01:34.500 003 12623.17 225.80 54725.65 88888.00 2014-01-03 17:01:34.625 003 12623.20 225.80 54725.62 88888.00 2014-01-03 17:01:34.750 003 12623.20 225.80 54725.62 88888.00 2014-01-03 17:01:34.875 003 12623.15 225.80 54725.62 88888.00 2014-01-03 17:01:35.000 003 12623.12 225.80 54725.62 88888.00 2014-01-03 17:01:35.125 003 12623.10 225.82 54725.62 88888.00 2014-01-03 17:01:35.250 003 12623.10 225.88 54725.62 88888.00 2014-01-03 17:01:35.375 003 12623.15 225.90 54725.62 88888.00 2014-01-03 17:01:35.500 003 12623.15 225.88 54725.65 88888.00 2014-01-03 17:01:35.625 003 12623.12 225.85 54725.60 88888.00 2014-01-03 17:01:35.750 003 12623.15 225.85 54725.57 88888.00 2014-01-03 17:01:35.875 003 12623.17 225.82 54725.60 88888.00 2014-01-03 17:01:36.000 003 12623.15 225.88 54725.60 88888.00 2014-01-03 17:01:36.125 003 12623.12 225.90 54725.60 88888.00 2014-01-03 17:01:36.250 003 12623.10 225.82 54725.60 88888.00 2014-01-03 17:01:36.375 003 12623.10 225.85 54725.60 88888.00 2014-01-03 17:01:36.500 003 12623.10 225.85 54725.57 88888.00 2014-01-03 17:01:36.625 003 12623.02 225.85 54725.57 88888.00 2014-01-03 17:01:36.750 003 12623.05 225.88 54725.60 88888.00 2014-01-03 17:01:36.875 003 12623.12 225.90 54725.60 88888.00 2014-01-03 17:01:37.000 003 12623.10 225.90 54725.60 88888.00 2014-01-03 17:01:37.125 003 12623.10 225.90 54725.57 88888.00 2014-01-03 17:01:37.250 003 12623.05 225.90 54725.60 88888.00 2014-01-03 17:01:37.375 003 12623.02 225.90 54725.60 88888.00 2014-01-03 17:01:37.500 003 12623.00 225.90 54725.62 88888.00 2014-01-03 17:01:37.625 003 12622.92 225.90 54725.62 88888.00 2014-01-03 17:01:37.750 003 12623.00 225.93 54725.62 88888.00 2014-01-03 17:01:37.875 003 12623.10 225.93 54725.62 88888.00 2014-01-03 17:01:38.000 003 12623.02 225.88 54725.57 88888.00 2014-01-03 17:01:38.125 003 12622.95 225.88 54725.60 88888.00 2014-01-03 17:01:38.250 003 12622.92 225.93 54725.60 88888.00 2014-01-03 17:01:38.375 003 12622.98 225.95 54725.60 88888.00 2014-01-03 17:01:38.500 003 12622.98 225.93 54725.60 88888.00 2014-01-03 17:01:38.625 003 12622.95 225.90 54725.60 88888.00 2014-01-03 17:01:38.750 003 12623.02 225.93 54725.60 88888.00 2014-01-03 17:01:38.875 003 12623.00 225.95 54725.60 88888.00 2014-01-03 17:01:39.000 003 12622.92 225.90 54725.60 88888.00 2014-01-03 17:01:39.125 003 12622.98 225.95 54725.62 88888.00 2014-01-03 17:01:39.250 003 12623.02 225.95 54725.57 88888.00 2014-01-03 17:01:39.375 003 12623.10 225.93 54725.57 88888.00 2014-01-03 17:01:39.500 003 12623.10 225.93 54725.57 88888.00 2014-01-03 17:01:39.625 003 12623.10 225.93 54725.57 88888.00 2014-01-03 17:01:39.750 003 12623.12 225.93 54725.57 88888.00 2014-01-03 17:01:39.875 003 12623.10 225.95 54725.57 88888.00 2014-01-03 17:01:40.000 003 12623.08 225.93 54725.57 88888.00 2014-01-03 17:01:40.125 003 12623.05 225.95 54725.57 88888.00 2014-01-03 17:01:40.250 003 12623.05 225.90 54725.57 88888.00 2014-01-03 17:01:40.375 003 12623.10 225.95 54725.57 88888.00 2014-01-03 17:01:40.500 003 12623.15 225.97 54725.57 88888.00 2014-01-03 17:01:40.625 003 12623.17 225.95 54725.57 88888.00 2014-01-03 17:01:40.750 003 12623.17 225.97 54725.60 88888.00 2014-01-03 17:01:40.875 003 12623.10 225.97 54725.57 88888.00 2014-01-03 17:01:41.000 003 12623.08 225.97 54725.55 88888.00 2014-01-03 17:01:41.125 003 12623.10 225.97 54725.55 88888.00 2014-01-03 17:01:41.250 003 12623.02 225.95 54725.55 88888.00 2014-01-03 17:01:41.375 003 12623.08 225.95 54725.55 88888.00 2014-01-03 17:01:41.500 003 12623.05 225.95 54725.57 88888.00 2014-01-03 17:01:41.625 003 12623.02 225.93 54725.55 88888.00 2014-01-03 17:01:41.750 003 12622.98 225.95 54725.55 88888.00 2014-01-03 17:01:41.875 003 12622.98 225.95 54725.57 88888.00 2014-01-03 17:01:42.000 003 12623.00 225.93 54725.57 88888.00 2014-01-03 17:01:42.125 003 12623.05 225.90 54725.57 88888.00 2014-01-03 17:01:42.250 003 12623.02 225.88 54725.57 88888.00 2014-01-03 17:01:42.375 003 12623.08 225.93 54725.60 88888.00 2014-01-03 17:01:42.500 003 12623.08 225.90 54725.60 88888.00 2014-01-03 17:01:42.625 003 12623.08 225.88 54725.57 88888.00 2014-01-03 17:01:42.750 003 12623.08 225.85 54725.55 88888.00 2014-01-03 17:01:42.875 003 12623.15 225.82 54725.57 88888.00 2014-01-03 17:01:43.000 003 12623.20 225.78 54725.55 88888.00 2014-01-03 17:01:43.125 003 12623.15 225.80 54725.57 88888.00 2014-01-03 17:01:43.250 003 12622.80 226.10 54726.00 88888.00 2014-01-03 17:01:43.375 003 12622.75 226.10 54725.97 88888.00 2014-01-03 17:01:43.500 003 12622.75 226.07 54725.97 88888.00 2014-01-03 17:01:43.625 003 12622.83 226.05 54725.95 88888.00 2014-01-03 17:01:43.750 003 12622.80 226.03 54725.93 88888.00 2014-01-03 17:01:43.875 003 12622.77 226.03 54725.97 88888.00 2014-01-03 17:01:44.000 003 12622.77 226.03 54726.00 88888.00 2014-01-03 17:01:44.125 003 12622.83 226.00 54726.00 88888.00 2014-01-03 17:01:44.250 003 12623.02 225.65 54725.55 88888.00 2014-01-03 17:01:44.375 003 12623.02 225.68 54725.55 88888.00 2014-01-03 17:01:44.500 003 12623.05 225.65 54725.55 88888.00 2014-01-03 17:01:44.625 003 12623.08 225.65 54725.55 88888.00 2014-01-03 17:01:44.750 003 12623.08 225.65 54725.57 88888.00 2014-01-03 17:01:44.875 003 12623.08 225.62 54725.55 88888.00 2014-01-03 17:01:45.000 003 12623.12 225.60 54725.55 88888.00 2014-01-03 17:01:45.125 003 12623.15 225.55 54725.55 88888.00 2014-01-03 17:01:45.250 003 12623.10 225.55 54725.57 88888.00 2014-01-03 17:01:45.375 003 12623.15 225.55 54725.60 88888.00 2014-01-03 17:01:45.500 003 12623.23 225.50 54725.57 88888.00 2014-01-03 17:01:45.625 003 12623.17 225.50 54725.57 88888.00 2014-01-03 17:01:45.750 003 12623.12 225.50 54725.57 88888.00 2014-01-03 17:01:45.875 003 12623.15 225.50 54725.57 88888.00 2014-01-03 17:01:46.000 003 12623.20 225.50 54725.57 88888.00 2014-01-03 17:01:46.125 003 12623.20 225.50 54725.57 88888.00 2014-01-03 17:01:46.250 003 12623.20 225.43 54725.57 88888.00 2014-01-03 17:01:46.375 003 12623.12 225.43 54725.60 88888.00 2014-01-03 17:01:46.500 003 12623.12 225.40 54725.60 88888.00 2014-01-03 17:01:46.625 003 12623.12 225.40 54725.55 88888.00 2014-01-03 17:01:46.750 003 12623.15 225.35 54725.55 88888.00 2014-01-03 17:01:46.875 003 12623.17 225.40 54725.57 88888.00 2014-01-03 17:01:47.000 003 12623.23 225.35 54725.55 88888.00 2014-01-03 17:01:47.125 003 12623.20 225.30 54725.55 88888.00 2014-01-03 17:01:47.250 003 12623.17 225.32 54725.55 88888.00 2014-01-03 17:01:47.375 003 12623.15 225.35 54725.55 88888.00 2014-01-03 17:01:47.500 003 12623.12 225.30 54725.55 88888.00 2014-01-03 17:01:47.625 003 12623.17 225.28 54725.55 88888.00 2014-01-03 17:01:47.750 003 12623.23 225.28 54725.57 88888.00 2014-01-03 17:01:47.875 003 12623.25 225.28 54725.57 88888.00 2014-01-03 17:01:48.000 003 12623.25 225.22 54725.57 88888.00 2014-01-03 17:01:48.125 003 12623.25 225.20 54725.57 88888.00 2014-01-03 17:01:48.250 003 12623.17 225.20 54725.60 88888.00 2014-01-03 17:01:48.375 003 12623.12 225.15 54725.57 88888.00 2014-01-03 17:01:48.500 003 12623.10 225.18 54725.57 88888.00 2014-01-03 17:01:48.625 003 12623.12 225.18 54725.62 88888.00 2014-01-03 17:01:48.750 003 12623.12 225.18 54725.60 88888.00 2014-01-03 17:01:48.875 003 12623.10 225.18 54725.60 88888.00 2014-01-03 17:01:49.000 003 12623.12 225.15 54725.57 88888.00 2014-01-03 17:01:49.125 003 12623.15 225.07 54725.60 88888.00 2014-01-03 17:01:49.250 003 12623.12 225.05 54725.60 88888.00 2014-01-03 17:01:49.375 003 12623.12 225.03 54725.60 88888.00 2014-01-03 17:01:49.500 003 12623.08 225.00 54725.55 88888.00 2014-01-03 17:01:49.625 003 12623.02 225.03 54725.57 88888.00 2014-01-03 17:01:49.750 003 12623.05 225.03 54725.57 88888.00 2014-01-03 17:01:49.875 003 12623.15 225.03 54725.57 88888.00 2014-01-03 17:01:50.000 003 12623.20 225.00 54725.57 88888.00 2014-01-03 17:01:50.125 003 12623.20 224.97 54725.57 88888.00 2014-01-03 17:01:50.250 003 12623.12 224.95 54725.57 88888.00 2014-01-03 17:01:50.375 003 12623.17 224.95 54725.60 88888.00 2014-01-03 17:01:50.500 003 12623.23 224.95 54725.60 88888.00 2014-01-03 17:01:50.625 003 12623.17 224.90 54725.60 88888.00 2014-01-03 17:01:50.750 003 12623.12 224.90 54725.57 88888.00 2014-01-03 17:01:50.875 003 12623.17 224.88 54725.55 88888.00 2014-01-03 17:01:51.000 003 12623.15 224.88 54725.55 88888.00 2014-01-03 17:01:51.125 003 12623.15 224.85 54725.57 88888.00 2014-01-03 17:01:51.250 003 12623.15 224.85 54725.57 88888.00 2014-01-03 17:01:51.375 003 12623.15 224.85 54725.57 88888.00 2014-01-03 17:01:51.500 003 12623.17 224.82 54725.57 88888.00 2014-01-03 17:01:51.625 003 12623.17 224.80 54725.57 88888.00 2014-01-03 17:01:51.750 003 12623.12 224.80 54725.57 88888.00 2014-01-03 17:01:51.875 003 12623.08 224.80 54725.57 88888.00 2014-01-03 17:01:52.000 003 12623.10 224.82 54725.57 88888.00 2014-01-03 17:01:52.125 003 12623.10 224.80 54725.60 88888.00 2014-01-03 17:01:52.250 003 12623.00 224.72 54725.57 88888.00 2014-01-03 17:01:52.375 003 12623.05 224.75 54725.57 88888.00 2014-01-03 17:01:52.500 003 12623.02 224.72 54725.57 88888.00 2014-01-03 17:01:52.625 003 12623.02 224.72 54725.57 88888.00 2014-01-03 17:01:52.750 003 12623.12 224.72 54725.57 88888.00 2014-01-03 17:01:52.875 003 12623.10 224.72 54725.57 88888.00 2014-01-03 17:01:53.000 003 12623.10 224.70 54725.55 88888.00 2014-01-03 17:01:53.125 003 12623.17 224.72 54725.57 88888.00 2014-01-03 17:01:53.250 003 12623.17 224.70 54725.55 88888.00 2014-01-03 17:01:53.375 003 12623.15 224.68 54725.57 88888.00 2014-01-03 17:01:53.500 003 12623.08 224.65 54725.55 88888.00 2014-01-03 17:01:53.625 003 12623.05 224.68 54725.57 88888.00 2014-01-03 17:01:53.750 003 12623.05 224.70 54725.57 88888.00 2014-01-03 17:01:53.875 003 12623.10 224.72 54725.62 88888.00 2014-01-03 17:01:54.000 003 12623.15 224.68 54725.60 88888.00 2014-01-03 17:01:54.125 003 12623.12 224.65 54725.55 88888.00 2014-01-03 17:01:54.250 003 12623.05 224.62 54725.53 88888.00 2014-01-03 17:01:54.375 003 12623.08 224.60 54725.53 88888.00 2014-01-03 17:01:54.500 003 12623.12 224.60 54725.55 88888.00 2014-01-03 17:01:54.625 003 12623.15 224.62 54725.57 88888.00 2014-01-03 17:01:54.750 003 12623.12 224.60 54725.60 88888.00 2014-01-03 17:01:54.875 003 12623.12 224.60 54725.55 88888.00 2014-01-03 17:01:55.000 003 12623.10 224.62 54725.55 88888.00 2014-01-03 17:01:55.125 003 12623.08 224.62 54725.57 88888.00 2014-01-03 17:01:55.250 003 12623.05 224.60 54725.55 88888.00 2014-01-03 17:01:55.375 003 12623.08 224.60 54725.57 88888.00 2014-01-03 17:01:55.500 003 12623.10 224.62 54725.55 88888.00 2014-01-03 17:01:55.625 003 12623.10 224.62 54725.53 88888.00 2014-01-03 17:01:55.750 003 12623.05 224.60 54725.57 88888.00 2014-01-03 17:01:55.875 003 12623.10 224.57 54725.55 88888.00 2014-01-03 17:01:56.000 003 12623.17 224.55 54725.55 88888.00 2014-01-03 17:01:56.125 003 12623.15 224.55 54725.53 88888.00 2014-01-03 17:01:56.250 003 12623.10 224.57 54725.53 88888.00 2014-01-03 17:01:56.375 003 12623.15 224.57 54725.53 88888.00 2014-01-03 17:01:56.500 003 12623.15 224.57 54725.55 88888.00 2014-01-03 17:01:56.625 003 12623.15 224.55 54725.55 88888.00 2014-01-03 17:01:56.750 003 12623.10 224.55 54725.55 88888.00 2014-01-03 17:01:56.875 003 12623.15 224.53 54725.55 88888.00 2014-01-03 17:01:57.000 003 12623.23 224.55 54725.55 88888.00 2014-01-03 17:01:57.125 003 12623.23 224.55 54725.55 88888.00 2014-01-03 17:01:57.250 003 12623.20 224.55 54725.55 88888.00 2014-01-03 17:01:57.375 003 12623.17 224.55 54725.55 88888.00 2014-01-03 17:01:57.500 003 12623.17 224.53 54725.53 88888.00 2014-01-03 17:01:57.625 003 12623.17 224.53 54725.55 88888.00 2014-01-03 17:01:57.750 003 12623.12 224.53 54725.55 88888.00 2014-01-03 17:01:57.875 003 12623.12 224.50 54725.57 88888.00 2014-01-03 17:01:58.000 003 12623.23 224.47 54725.55 88888.00 2014-01-03 17:01:58.125 003 12623.20 224.45 54725.57 88888.00 2014-01-03 17:01:58.250 003 12623.12 224.45 54725.53 88888.00 2014-01-03 17:01:58.375 003 12623.15 224.45 54725.53 88888.00 2014-01-03 17:01:58.500 003 12623.20 224.47 54725.57 88888.00 2014-01-03 17:01:58.625 003 12623.23 224.45 54725.57 88888.00 2014-01-03 17:01:58.750 003 12623.20 224.43 54725.53 88888.00 2014-01-03 17:01:58.875 003 12623.23 224.43 54725.53 88888.00 2014-01-03 17:01:59.000 003 12623.20 224.40 54725.55 88888.00 2014-01-03 17:01:59.125 003 12623.20 224.38 54725.55 88888.00 2014-01-03 17:01:59.250 003 12623.25 224.35 54725.55 88888.00 2014-01-03 17:01:59.375 003 12623.27 224.32 54725.53 88888.00 2014-01-03 17:01:59.500 003 12623.23 224.35 54725.53 88888.00 2014-01-03 17:01:59.625 003 12623.23 224.32 54725.53 88888.00 2014-01-03 17:01:59.750 003 12623.27 224.32 54725.55 88888.00 2014-01-03 17:01:59.875 003 12623.30 224.32 54725.55 88888.00 2014-01-03 17:02:00.000 003 12623.27 224.32 54725.53 88888.00 2014-01-03 17:02:00.125 003 12623.27 224.32 54725.55 88888.00 2014-01-03 17:02:00.250 003 12623.25 224.28 54725.53 88888.00 2014-01-03 17:02:00.375 003 12623.25 224.28 54725.53 88888.00 2014-01-03 17:02:00.500 003 12623.27 224.28 54725.53 88888.00 2014-01-03 17:02:00.625 003 12623.33 224.30 54725.53 88888.00 2014-01-03 17:02:00.750 003 12623.38 224.28 54725.55 88888.00 2014-01-03 17:02:00.875 003 12623.38 224.28 54725.50 88888.00 2014-01-03 17:02:01.000 003 12623.42 224.28 54725.47 88888.00 2014-01-03 17:02:01.125 003 12623.45 224.25 54725.53 88888.00 2014-01-03 17:02:01.250 003 12623.40 224.25 54725.57 88888.00 2014-01-03 17:02:01.375 003 12623.42 224.28 54725.55 88888.00 2014-01-03 17:02:01.500 003 12623.40 224.25 54725.57 88888.00 2014-01-03 17:02:01.625 003 12623.35 224.28 54725.55 88888.00 2014-01-03 17:02:01.750 003 12623.40 224.25 54725.57 88888.00 2014-01-03 17:02:01.875 003 12623.48 224.22 54725.57 88888.00 2014-01-03 17:02:02.000 003 12623.40 224.22 54725.57 88888.00 2014-01-03 17:02:02.125 003 12623.35 224.25 54725.60 88888.00 2014-01-03 17:02:02.250 003 12623.35 224.22 54725.60 88888.00 2014-01-03 17:02:02.375 003 12623.42 224.20 54725.55 88888.00 2014-01-03 17:02:02.500 003 12623.45 224.20 54725.57 88888.00 2014-01-03 17:02:02.625 003 12623.45 224.22 54725.60 88888.00 2014-01-03 17:02:02.750 003 12623.52 224.20 54725.60 88888.00 2014-01-03 17:02:02.875 003 12623.42 224.15 54725.60 88888.00 2014-01-03 17:02:03.000 003 12623.38 224.12 54725.60 88888.00 2014-01-03 17:02:03.125 003 12623.45 224.15 54725.60 88888.00 2014-01-03 17:02:03.250 003 12623.45 224.12 54725.62 88888.00 2014-01-03 17:02:03.375 003 12623.48 224.12 54725.60 88888.00 2014-01-03 17:02:03.500 003 12623.48 224.12 54725.60 88888.00 2014-01-03 17:02:03.625 003 12623.42 224.10 54725.60 88888.00 2014-01-03 17:02:03.750 003 12623.42 224.07 54725.57 88888.00 2014-01-03 17:02:03.875 003 12623.42 224.05 54725.57 88888.00 2014-01-03 17:02:04.000 003 12623.45 224.07 54725.57 88888.00 2014-01-03 17:02:04.125 003 12623.45 224.07 54725.62 88888.00 2014-01-03 17:02:04.250 003 12623.48 224.05 54725.65 88888.00 2014-01-03 17:02:04.375 003 12623.42 224.05 54725.62 88888.00 2014-01-03 17:02:04.500 003 12623.38 224.00 54725.60 88888.00 2014-01-03 17:02:04.625 003 12623.42 223.97 54725.57 88888.00 2014-01-03 17:02:04.750 003 12623.45 223.97 54725.60 88888.00 2014-01-03 17:02:04.875 003 12623.58 224.00 54725.62 88888.00 2014-01-03 17:02:05.000 003 12623.55 223.95 54725.60 88888.00 2014-01-03 17:02:05.125 003 12623.55 223.90 54725.57 88888.00 2014-01-03 17:02:05.250 003 12623.52 223.90 54725.60 88888.00 2014-01-03 17:02:05.375 003 12623.58 223.88 54725.57 88888.00 2014-01-03 17:02:05.500 003 12623.50 223.88 54725.60 88888.00 2014-01-03 17:02:05.625 003 12623.55 223.90 54725.57 88888.00 2014-01-03 17:02:05.750 003 12623.60 223.93 54725.60 88888.00 2014-01-03 17:02:05.875 003 12623.67 223.85 54725.60 88888.00 2014-01-03 17:02:06.000 003 12623.67 223.80 54725.60 88888.00 2014-01-03 17:02:06.125 003 12623.62 223.82 54725.60 88888.00 2014-01-03 17:02:06.250 003 12623.58 223.82 54725.62 88888.00 2014-01-03 17:02:06.375 003 12623.67 223.85 54725.57 88888.00 2014-01-03 17:02:06.500 003 12623.73 223.80 54725.60 88888.00 2014-01-03 17:02:06.625 003 12623.75 223.80 54725.60 88888.00 2014-01-03 17:02:06.750 003 12623.67 223.80 54725.60 88888.00 2014-01-03 17:02:06.875 003 12623.65 223.75 54725.60 88888.00 2014-01-03 17:02:07.000 003 12623.58 223.72 54725.57 88888.00 2014-01-03 17:02:07.125 003 12623.62 223.72 54725.57 88888.00 2014-01-03 17:02:07.250 003 12623.67 223.68 54725.60 88888.00 2014-01-03 17:02:07.375 003 12623.70 223.68 54725.60 88888.00 2014-01-03 17:02:07.500 003 12623.75 223.70 54725.60 88888.00 2014-01-03 17:02:07.625 003 12623.77 223.68 54725.60 88888.00 2014-01-03 17:02:07.750 003 12623.75 223.68 54725.60 88888.00 2014-01-03 17:02:07.875 003 12623.77 223.68 54725.62 88888.00 2014-01-03 17:02:08.000 003 12623.75 223.68 54725.57 88888.00 2014-01-03 17:02:08.125 003 12623.73 223.65 54725.62 88888.00 2014-01-03 17:02:08.250 003 12623.70 223.57 54725.60 88888.00 2014-01-03 17:02:08.375 003 12623.67 223.60 54725.62 88888.00 2014-01-03 17:02:08.500 003 12623.67 223.62 54725.60 88888.00 2014-01-03 17:02:08.625 003 12623.67 223.57 54725.62 88888.00 2014-01-03 17:02:08.750 003 12623.70 223.60 54725.65 88888.00 2014-01-03 17:02:08.875 003 12623.62 223.55 54725.60 88888.00 2014-01-03 17:02:09.000 003 12623.70 223.53 54725.55 88888.00 2014-01-03 17:02:09.125 003 12623.77 223.55 54725.57 88888.00 2014-01-03 17:02:09.250 003 12623.73 223.55 54725.60 88888.00 2014-01-03 17:02:09.375 003 12623.65 223.50 54725.60 88888.00 2014-01-03 17:02:09.500 003 12623.62 223.50 54725.60 88888.00 2014-01-03 17:02:09.625 003 12623.62 223.50 54725.60 88888.00 2014-01-03 17:02:09.750 003 12623.67 223.53 54725.60 88888.00 2014-01-03 17:02:09.875 003 12623.73 223.47 54725.60 88888.00 2014-01-03 17:02:10.000 003 12623.75 223.47 54725.60 88888.00 2014-01-03 17:02:10.125 003 12623.73 223.50 54725.62 88888.00 2014-01-03 17:02:10.250 003 12623.62 223.45 54725.65 88888.00 2014-01-03 17:02:10.375 003 12623.62 223.47 54725.62 88888.00 2014-01-03 17:02:10.500 003 12623.67 223.45 54725.60 88888.00 2014-01-03 17:02:10.625 003 12623.67 223.45 54725.60 88888.00 2014-01-03 17:02:10.750 003 12623.67 223.45 54725.62 88888.00 2014-01-03 17:02:10.875 003 12623.70 223.45 54725.62 88888.00 2014-01-03 17:02:11.000 003 12623.70 223.43 54725.60 88888.00 2014-01-03 17:02:11.125 003 12623.75 223.47 54725.65 88888.00 2014-01-03 17:02:11.250 003 12623.75 223.43 54725.68 88888.00 2014-01-03 17:02:11.375 003 12623.77 223.47 54725.68 88888.00 2014-01-03 17:02:11.500 003 12623.73 223.43 54725.68 88888.00 2014-01-03 17:02:11.625 003 12623.70 223.35 54725.68 88888.00 2014-01-03 17:02:11.750 003 12623.77 223.38 54725.62 88888.00 2014-01-03 17:02:11.875 003 12623.75 223.40 54725.65 88888.00 2014-01-03 17:02:12.000 003 12623.67 223.35 54725.62 88888.00 2014-01-03 17:02:12.125 003 12623.67 223.35 54725.65 88888.00 2014-01-03 17:02:12.250 003 12623.60 223.32 54725.65 88888.00 2014-01-03 17:02:12.375 003 12623.58 223.35 54725.65 88888.00 2014-01-03 17:02:12.500 003 12623.62 223.35 54725.65 88888.00 2014-01-03 17:02:12.625 003 12623.70 223.32 54725.68 88888.00 2014-01-03 17:02:12.750 003 12623.67 223.30 54725.68 88888.00 2014-01-03 17:02:12.875 003 12623.65 223.28 54725.65 88888.00 2014-01-03 17:02:13.000 003 12623.62 223.22 54725.62 88888.00 2014-01-03 17:02:13.125 003 12623.60 223.22 54725.65 88888.00 2014-01-03 17:02:13.250 003 12623.58 223.25 54725.70 88888.00 2014-01-03 17:02:13.375 003 12623.65 223.25 54725.68 88888.00 2014-01-03 17:02:13.500 003 12623.70 223.25 54725.68 88888.00 2014-01-03 17:02:13.625 003 12623.67 223.22 54725.68 88888.00 2014-01-03 17:02:13.750 003 12623.70 223.20 54725.68 88888.00 2014-01-03 17:02:13.875 003 12623.65 223.18 54725.68 88888.00 2014-01-03 17:02:14.000 003 12623.62 223.18 54725.65 88888.00 2014-01-03 17:02:14.125 003 12623.65 223.15 54725.70 88888.00 2014-01-03 17:02:14.250 003 12623.62 223.12 54725.68 88888.00 2014-01-03 17:02:14.375 003 12623.60 223.15 54725.70 88888.00 2014-01-03 17:02:14.500 003 12623.52 223.12 54725.68 88888.00 2014-01-03 17:02:14.625 003 12623.55 223.10 54725.70 88888.00 2014-01-03 17:02:14.750 003 12623.58 223.07 54725.68 88888.00 2014-01-03 17:02:14.875 003 12623.58 223.07 54725.68 88888.00 2014-01-03 17:02:15.000 003 12623.55 223.05 54725.68 88888.00 2014-01-03 17:02:15.125 003 12623.55 223.03 54725.72 88888.00 2014-01-03 17:02:15.250 003 12623.58 223.00 54725.72 88888.00 2014-01-03 17:02:15.375 003 12623.55 223.00 54725.72 88888.00 2014-01-03 17:02:15.500 003 12623.52 222.95 54725.72 88888.00 2014-01-03 17:02:15.625 003 12623.52 222.95 54725.70 88888.00 2014-01-03 17:02:15.750 003 12623.48 222.95 54725.72 88888.00 2014-01-03 17:02:15.875 003 12623.42 222.95 54725.72 88888.00 2014-01-03 17:02:16.000 003 12623.38 222.93 54725.70 88888.00 2014-01-03 17:02:16.125 003 12623.30 222.85 54725.70 88888.00 2014-01-03 17:02:16.250 003 12623.35 222.82 54725.72 88888.00 2014-01-03 17:02:16.375 003 12623.42 222.85 54725.70 88888.00 2014-01-03 17:02:16.500 003 12623.48 222.78 54725.72 88888.00 2014-01-03 17:02:16.625 003 12623.48 222.78 54725.70 88888.00 2014-01-03 17:02:16.750 003 12623.50 222.75 54725.72 88888.00 2014-01-03 17:02:16.875 003 12623.45 222.75 54725.72 88888.00 2014-01-03 17:02:17.000 003 12623.35 222.70 54725.68 88888.00 2014-01-03 17:02:17.125 003 12623.38 222.70 54725.75 88888.00 2014-01-03 17:02:17.250 003 12623.40 222.68 54725.72 88888.00 2014-01-03 17:02:17.375 003 12623.38 222.68 54725.75 88888.00 2014-01-03 17:02:17.500 003 12623.38 222.68 54725.78 88888.00 2014-01-03 17:02:17.625 003 12623.40 222.65 54725.75 88888.00 2014-01-03 17:02:17.750 003 12623.45 222.62 54725.70 88888.00 2014-01-03 17:02:17.875 003 12623.33 222.60 54725.70 88888.00 2014-01-03 17:02:18.000 003 12623.38 222.57 54725.70 88888.00 2014-01-03 17:02:18.125 003 12623.38 222.60 54725.72 88888.00 2014-01-03 17:02:18.250 003 12623.35 222.57 54725.75 88888.00 2014-01-03 17:02:18.375 003 12623.38 222.60 54725.75 88888.00 2014-01-03 17:02:18.500 003 12623.35 222.55 54725.68 88888.00 2014-01-03 17:02:18.625 003 12623.38 222.55 54725.72 88888.00 2014-01-03 17:02:18.750 003 12623.40 222.53 54725.72 88888.00 2014-01-03 17:02:18.875 003 12623.38 222.53 54725.72 88888.00 2014-01-03 17:02:19.000 003 12623.33 222.53 54725.70 88888.00 2014-01-03 17:02:19.125 003 12623.25 222.50 54725.70 88888.00 2014-01-03 17:02:19.250 003 12623.30 222.50 54725.75 88888.00 2014-01-03 17:02:19.375 003 12623.35 222.47 54725.75 88888.00 2014-01-03 17:02:19.500 003 12623.27 222.47 54725.78 88888.00 2014-01-03 17:02:19.625 003 12623.27 222.47 54725.78 88888.00 2014-01-03 17:02:19.750 003 12623.23 222.43 54725.75 88888.00 2014-01-03 17:02:19.875 003 12623.27 222.43 54725.78 88888.00 2014-01-03 17:02:20.000 003 12623.30 222.45 54725.80 88888.00 2014-01-03 17:02:20.125 003 12623.30 222.43 54725.78 88888.00 2014-01-03 17:02:20.250 003 12623.30 222.38 54725.72 88888.00 2014-01-03 17:02:20.375 003 12623.25 222.38 54725.72 88888.00 2014-01-03 17:02:20.500 003 12623.25 222.35 54725.78 88888.00 2014-01-03 17:02:20.625 003 12623.30 222.40 54725.75 88888.00 2014-01-03 17:02:20.750 003 12623.38 222.40 54725.78 88888.00 2014-01-03 17:02:20.875 003 12623.40 222.38 54725.75 88888.00 2014-01-03 17:02:21.000 003 12623.40 222.40 54725.78 88888.00 2014-01-03 17:02:21.125 003 12623.40 222.38 54725.78 88888.00 2014-01-03 17:02:21.250 003 12623.33 222.35 54725.78 88888.00 2014-01-03 17:02:21.375 003 12623.30 222.35 54725.78 88888.00 2014-01-03 17:02:21.500 003 12623.35 222.32 54725.82 88888.00 2014-01-03 17:02:21.625 003 12623.38 222.35 54725.82 88888.00 2014-01-03 17:02:21.750 003 12623.35 222.35 54725.78 88888.00 2014-01-03 17:02:21.875 003 12623.33 222.32 54725.78 88888.00 2014-01-03 17:02:22.000 003 12623.25 222.30 54725.78 88888.00 2014-01-03 17:02:22.125 003 12623.27 222.35 54725.78 88888.00 2014-01-03 17:02:22.250 003 12623.33 222.32 54725.78 88888.00 2014-01-03 17:02:22.375 003 12623.40 222.38 54725.80 88888.00 2014-01-03 17:02:22.500 003 12623.33 222.38 54725.78 88888.00 2014-01-03 17:02:22.625 003 12623.30 222.32 54725.78 88888.00 2014-01-03 17:02:22.750 003 12623.35 222.32 54725.78 88888.00 2014-01-03 17:02:22.875 003 12623.30 222.35 54725.75 88888.00 2014-01-03 17:02:23.000 003 12623.20 222.38 54725.78 88888.00 2014-01-03 17:02:23.125 003 12623.23 222.38 54725.80 88888.00 2014-01-03 17:02:23.250 003 12623.25 222.40 54725.82 88888.00 2014-01-03 17:02:23.375 003 12623.33 222.40 54725.80 88888.00 2014-01-03 17:02:23.500 003 12623.42 222.40 54725.80 88888.00 2014-01-03 17:02:23.625 003 12623.42 222.38 54725.80 88888.00 2014-01-03 17:02:23.750 003 12623.40 222.40 54725.80 88888.00 2014-01-03 17:02:23.875 003 12623.33 222.40 54725.78 88888.00 2014-01-03 17:02:24.000 003 12623.33 222.40 54725.82 88888.00 2014-01-03 17:02:24.125 003 12623.35 222.40 54725.82 88888.00 2014-01-03 17:02:24.250 003 12623.30 222.40 54725.80 88888.00 2014-01-03 17:02:24.375 003 12623.27 222.43 54725.82 88888.00 2014-01-03 17:02:24.500 003 12623.35 222.45 54725.88 88888.00 2014-01-03 17:02:24.625 003 12623.45 222.45 54725.88 88888.00 2014-01-03 17:02:24.750 003 12623.50 222.43 54725.82 88888.00 2014-01-03 17:02:24.875 003 12623.60 222.40 54725.82 88888.00 2014-01-03 17:02:25.000 003 12623.60 222.43 54725.82 88888.00 2014-01-03 17:02:25.125 003 12623.65 222.45 54725.82 88888.00 2014-01-03 17:02:25.250 003 12623.58 222.45 54725.85 88888.00 2014-01-03 17:02:25.375 003 12623.55 222.43 54725.82 88888.00 2014-01-03 17:02:25.500 003 12623.52 222.45 54725.82 88888.00 2014-01-03 17:02:25.625 003 12623.50 222.45 54725.80 88888.00 2014-01-03 17:02:25.750 003 12623.45 222.45 54725.82 88888.00 2014-01-03 17:02:25.875 003 12623.48 222.43 54725.80 88888.00 2014-01-03 17:02:26.000 003 12623.55 222.45 54725.80 88888.00 2014-01-03 17:02:26.125 003 12623.50 222.47 54725.82 88888.00 2014-01-03 17:02:26.250 003 12623.42 222.45 54725.82 88888.00 2014-01-03 17:02:26.375 003 12623.38 222.43 54725.82 88888.00 2014-01-03 17:02:26.500 003 12623.42 222.45 54725.78 88888.00 2014-01-03 17:02:26.625 003 12623.50 222.47 54725.82 88888.00 2014-01-03 17:02:26.750 003 12623.50 222.50 54725.82 88888.00 2014-01-03 17:02:26.875 003 12623.52 222.53 54725.85 88888.00 2014-01-03 17:02:27.000 003 12623.60 222.53 54725.82 88888.00 2014-01-03 17:02:27.125 003 12623.62 222.50 54725.82 88888.00 2014-01-03 17:02:27.250 003 12623.50 222.50 54725.80 88888.00 2014-01-03 17:02:27.375 003 12623.45 222.55 54725.82 88888.00 2014-01-03 17:02:27.500 003 12623.45 222.55 54725.80 88888.00 2014-01-03 17:02:27.625 003 12623.52 222.53 54725.80 88888.00 2014-01-03 17:02:27.750 003 12623.55 222.55 54725.78 88888.00 2014-01-03 17:02:27.875 003 12623.55 222.57 54725.80 88888.00 2014-01-03 17:02:28.000 003 12623.58 222.55 54725.80 88888.00 2014-01-03 17:02:28.125 003 12623.55 222.57 54725.82 88888.00 2014-01-03 17:02:28.250 003 12623.42 222.57 54725.78 88888.00 2014-01-03 17:02:28.375 003 12623.45 222.55 54725.78 88888.00 2014-01-03 17:02:28.500 003 12623.50 222.55 54725.80 88888.00 2014-01-03 17:02:28.625 003 12623.58 222.57 54725.80 88888.00 2014-01-03 17:02:28.750 003 12623.50 222.55 54725.80 88888.00 2014-01-03 17:02:28.875 003 12623.40 222.55 54725.80 88888.00 2014-01-03 17:02:29.000 003 12623.38 222.55 54725.78 88888.00 2014-01-03 17:02:29.125 003 12623.45 222.57 54725.80 88888.00 2014-01-03 17:02:29.250 003 12623.58 222.60 54725.80 88888.00 2014-01-03 17:02:29.375 003 12623.58 222.57 54725.80 88888.00 2014-01-03 17:02:29.500 003 12623.50 222.57 54725.78 88888.00 2014-01-03 17:02:29.625 003 12623.55 222.57 54725.82 88888.00 2014-01-03 17:02:29.750 003 12623.50 222.57 54725.82 88888.00 2014-01-03 17:02:29.875 003 12623.45 222.60 54725.80 88888.00 2014-01-03 17:02:30.000 003 12623.45 222.60 54725.82 88888.00 2014-01-03 17:02:30.125 003 12623.48 222.57 54725.85 88888.00 2014-01-03 17:02:30.250 003 12623.55 222.53 54725.82 88888.00 2014-01-03 17:02:30.375 003 12623.70 222.55 54725.85 88888.00 2014-01-03 17:02:30.500 003 12623.60 222.57 54725.85 88888.00 2014-01-03 17:02:30.625 003 12623.52 222.53 54725.82 88888.00 2014-01-03 17:02:30.750 003 12623.60 222.53 54725.82 88888.00 2014-01-03 17:02:30.875 003 12623.62 222.57 54725.85 88888.00 2014-01-03 17:02:31.000 003 12623.60 222.60 54725.85 88888.00 2014-01-03 17:02:31.125 003 12623.58 222.55 54725.88 88888.00 2014-01-03 17:02:31.250 003 12623.58 222.53 54725.88 88888.00 2014-01-03 17:02:31.375 003 12623.60 222.53 54725.85 88888.00 2014-01-03 17:02:31.500 003 12623.60 222.55 54725.85 88888.00 2014-01-03 17:02:31.625 003 12623.58 222.57 54725.85 88888.00 2014-01-03 17:02:31.750 003 12623.55 222.60 54725.85 88888.00 2014-01-03 17:02:31.875 003 12623.60 222.60 54725.90 88888.00 2014-01-03 17:02:32.000 003 12623.60 222.57 54725.88 88888.00 2014-01-03 17:02:32.125 003 12623.52 222.53 54725.85 88888.00 2014-01-03 17:02:32.250 003 12623.50 222.53 54725.85 88888.00 2014-01-03 17:02:32.375 003 12623.55 222.53 54725.85 88888.00 2014-01-03 17:02:32.500 003 12623.67 222.53 54725.82 88888.00 2014-01-03 17:02:32.625 003 12623.67 222.50 54725.85 88888.00 2014-01-03 17:02:32.750 003 12623.58 222.53 54725.85 88888.00 2014-01-03 17:02:32.875 003 12623.58 222.53 54725.85 88888.00 2014-01-03 17:02:33.000 003 12623.60 222.53 54725.82 88888.00 2014-01-03 17:02:33.125 003 12623.60 222.47 54725.85 88888.00 2014-01-03 17:02:33.250 003 12623.55 222.47 54725.88 88888.00 2014-01-03 17:02:33.375 003 12623.62 222.50 54725.85 88888.00 2014-01-03 17:02:33.500 003 12623.67 222.55 54725.85 88888.00 2014-01-03 17:02:33.625 003 12623.60 222.55 54725.88 88888.00 2014-01-03 17:02:33.750 003 12623.58 222.55 54725.88 88888.00 2014-01-03 17:02:33.875 003 12623.62 222.55 54725.82 88888.00 2014-01-03 17:02:34.000 003 12623.70 222.47 54725.80 88888.00 2014-01-03 17:02:34.125 003 12623.75 222.53 54725.85 88888.00 2014-01-03 17:02:34.250 003 12623.75 222.50 54725.82 88888.00 2014-01-03 17:02:34.375 003 12623.77 222.50 54725.82 88888.00 2014-01-03 17:02:34.500 003 12623.85 222.55 54725.88 88888.00 2014-01-03 17:02:34.625 003 12623.80 222.55 54725.85 88888.00 2014-01-03 17:02:34.750 003 12623.75 222.53 54725.80 88888.00 2014-01-03 17:02:34.875 003 12623.75 222.53 54725.82 88888.00 2014-01-03 17:02:35.000 003 12623.77 222.50 54725.80 88888.00 2014-01-03 17:02:35.125 003 12623.80 222.55 54725.80 88888.00 2014-01-03 17:02:35.250 003 12623.75 222.55 54725.85 88888.00 2014-01-03 17:02:35.375 003 12623.75 222.57 54725.88 88888.00 2014-01-03 17:02:35.500 003 12623.70 222.57 54725.82 88888.00 2014-01-03 17:02:35.625 003 12623.67 222.57 54725.80 88888.00 2014-01-03 17:02:35.750 003 12623.67 222.55 54725.80 88888.00 2014-01-03 17:02:35.875 003 12623.65 222.50 54725.85 88888.00 2014-01-03 17:02:36.000 003 12623.65 222.55 54725.85 88888.00 2014-01-03 17:02:36.125 003 12623.67 222.55 54725.90 88888.00 2014-01-03 17:02:36.250 003 12623.67 222.55 54725.88 88888.00 2014-01-03 17:02:36.375 003 12623.67 222.55 54725.82 88888.00 2014-01-03 17:02:36.500 003 12623.60 222.55 54725.82 88888.00 2014-01-03 17:02:36.625 003 12623.58 222.55 54725.85 88888.00 2014-01-03 17:02:36.750 003 12623.58 222.53 54725.88 88888.00 2014-01-03 17:02:36.875 003 12623.65 222.55 54725.88 88888.00 2014-01-03 17:02:37.000 003 12623.67 222.55 54725.85 88888.00 2014-01-03 17:02:37.125 003 12623.62 222.57 54725.88 88888.00 2014-01-03 17:02:37.250 003 12623.60 222.57 54725.88 88888.00 2014-01-03 17:02:37.375 003 12623.65 222.55 54725.82 88888.00 2014-01-03 17:02:37.500 003 12623.70 222.55 54725.85 88888.00 2014-01-03 17:02:37.625 003 12623.65 222.57 54725.88 88888.00 2014-01-03 17:02:37.750 003 12623.58 222.55 54725.85 88888.00 2014-01-03 17:02:37.875 003 12623.60 222.53 54725.88 88888.00 2014-01-03 17:02:38.000 003 12623.55 222.55 54725.90 88888.00 2014-01-03 17:02:38.125 003 12623.60 222.55 54725.93 88888.00 2014-01-03 17:02:38.250 003 12623.62 222.53 54725.90 88888.00 2014-01-03 17:02:38.375 003 12623.65 222.55 54725.93 88888.00 2014-01-03 17:02:38.500 003 12623.55 222.55 54725.90 88888.00 2014-01-03 17:02:38.625 003 12623.58 222.50 54725.90 88888.00 2014-01-03 17:02:38.750 003 12623.58 222.47 54725.85 88888.00 2014-01-03 17:02:38.875 003 12623.55 222.47 54725.82 88888.00 2014-01-03 17:02:39.000 003 12623.65 222.47 54725.88 88888.00 2014-01-03 17:02:39.125 003 12623.70 222.47 54725.88 88888.00 2014-01-03 17:02:39.250 003 12623.62 222.43 54725.85 88888.00 2014-01-03 17:02:39.375 003 12623.58 222.40 54725.82 88888.00 2014-01-03 17:02:39.500 003 12623.50 222.43 54725.82 88888.00 2014-01-03 17:02:39.625 003 12623.58 222.45 54725.90 88888.00 2014-01-03 17:02:39.750 003 12623.62 222.43 54725.88 88888.00 2014-01-03 17:02:39.875 003 12623.58 222.45 54725.85 88888.00 2014-01-03 17:02:40.000 003 12623.52 222.45 54725.88 88888.00 2014-01-03 17:02:40.125 003 12623.55 222.43 54725.90 88888.00 2014-01-03 17:02:40.250 003 12623.52 222.40 54725.88 88888.00 2014-01-03 17:02:40.375 003 12623.52 222.40 54725.90 88888.00 2014-01-03 17:02:40.500 003 12623.50 222.40 54725.88 88888.00 2014-01-03 17:02:40.625 003 12623.52 222.38 54725.88 88888.00 2014-01-03 17:02:40.750 003 12623.45 222.38 54725.88 88888.00 2014-01-03 17:02:40.875 003 12623.42 222.38 54725.88 88888.00 2014-01-03 17:02:41.000 003 12623.40 222.38 54725.85 88888.00 2014-01-03 17:02:41.125 003 12623.45 222.35 54725.90 88888.00 2014-01-03 17:02:41.250 003 12623.33 222.32 54725.93 88888.00 2014-01-03 17:02:41.375 003 12623.33 222.32 54725.90 88888.00 2014-01-03 17:02:41.500 003 12623.38 222.30 54725.90 88888.00 2014-01-03 17:02:41.625 003 12623.42 222.30 54725.85 88888.00 2014-01-03 17:02:41.750 003 12623.48 222.30 54725.88 88888.00 2014-01-03 17:02:41.875 003 12623.45 222.25 54725.88 88888.00 2014-01-03 17:02:42.000 003 12623.40 222.28 54725.88 88888.00 2014-01-03 17:02:42.125 003 12623.40 222.28 54725.93 88888.00 2014-01-03 17:02:42.250 003 12623.35 222.28 54725.95 88888.00 2014-01-03 17:02:42.375 003 12623.27 222.28 54725.93 88888.00 2014-01-03 17:02:42.500 003 12623.27 222.28 54725.93 88888.00 2014-01-03 17:02:42.625 003 12623.25 222.22 54725.95 88888.00 2014-01-03 17:02:42.750 003 12623.20 222.20 54725.93 88888.00 2014-01-03 17:02:42.875 003 12623.23 222.22 54725.95 88888.00 2014-01-03 17:02:43.000 003 12623.25 222.20 54725.90 88888.00 2014-01-03 17:02:43.125 003 12623.27 222.20 54725.90 88888.00 2014-01-03 17:02:43.250 003 12623.27 222.20 54725.90 88888.00 2014-01-03 17:02:43.375 003 12623.27 222.22 54725.90 88888.00 2014-01-03 17:02:43.500 003 12623.25 222.22 54725.93 88888.00 2014-01-03 17:02:43.625 003 12623.27 222.20 54725.93 88888.00 2014-01-03 17:02:43.750 003 12623.33 222.20 54725.93 88888.00 2014-01-03 17:02:43.875 003 12623.25 222.18 54725.90 88888.00 2014-01-03 17:02:44.000 003 12623.20 222.18 54725.93 88888.00 2014-01-03 17:02:44.125 003 12623.17 222.15 54725.97 88888.00 2014-01-03 17:02:44.250 003 12623.10 222.12 54725.95 88888.00 2014-01-03 17:02:44.375 003 12623.08 222.12 54725.90 88888.00 2014-01-03 17:02:44.500 003 12623.10 222.15 54725.93 88888.00 2014-01-03 17:02:44.625 003 12623.10 222.15 54725.93 88888.00 2014-01-03 17:02:44.750 003 12623.08 222.10 54725.88 88888.00 2014-01-03 17:02:44.875 003 12623.05 222.10 54725.90 88888.00 2014-01-03 17:02:45.000 003 12623.00 222.10 54725.93 88888.00 2014-01-03 17:02:45.125 003 12622.98 222.12 54725.95 88888.00 2014-01-03 17:02:45.250 003 12622.95 222.10 54725.93 88888.00 2014-01-03 17:02:45.375 003 12623.00 222.07 54725.93 88888.00 2014-01-03 17:02:45.500 003 12623.05 222.07 54725.93 88888.00 2014-01-03 17:02:45.625 003 12623.08 222.05 54725.97 88888.00 2014-01-03 17:02:45.750 003 12622.98 222.00 54725.95 88888.00 2014-01-03 17:02:45.875 003 12622.95 222.00 54725.93 88888.00 2014-01-03 17:02:46.000 003 12622.95 222.05 54725.93 88888.00 2014-01-03 17:02:46.125 003 12622.98 222.03 54725.95 88888.00 2014-01-03 17:02:46.250 003 12623.00 222.00 54725.97 88888.00 2014-01-03 17:02:46.375 003 12622.95 222.00 54725.95 88888.00 2014-01-03 17:02:46.500 003 12622.85 222.00 54725.93 88888.00 2014-01-03 17:02:46.625 003 12622.88 221.97 54725.95 88888.00 2014-01-03 17:02:46.750 003 12622.95 221.97 54725.95 88888.00 2014-01-03 17:02:46.875 003 12622.98 221.93 54725.95 88888.00 2014-01-03 17:02:47.000 003 12622.92 221.90 54725.95 88888.00 2014-01-03 17:02:47.125 003 12622.88 221.93 54725.97 88888.00 2014-01-03 17:02:47.250 003 12622.83 221.90 54725.97 88888.00 2014-01-03 17:02:47.375 003 12622.75 221.88 54725.95 88888.00 2014-01-03 17:02:47.500 003 12622.67 221.85 54725.95 88888.00 2014-01-03 17:02:47.625 003 12622.70 221.85 54725.97 88888.00 2014-01-03 17:02:47.750 003 12622.67 221.85 54725.95 88888.00 2014-01-03 17:02:47.875 003 12622.70 221.88 54725.95 88888.00 2014-01-03 17:02:48.000 003 12622.75 221.85 54725.95 88888.00 2014-01-03 17:02:48.125 003 12622.70 221.85 54725.95 88888.00 2014-01-03 17:02:48.250 003 12622.67 221.80 54725.97 88888.00 2014-01-03 17:02:48.375 003 12622.73 221.80 54725.95 88888.00 2014-01-03 17:02:48.500 003 12622.60 221.78 54725.95 88888.00 2014-01-03 17:02:48.625 003 12622.55 221.78 54725.97 88888.00 2014-01-03 17:02:48.750 003 12622.52 221.72 54726.00 88888.00 2014-01-03 17:02:48.875 003 12622.55 221.72 54726.00 88888.00 2014-01-03 17:02:49.000 003 12622.58 221.75 54726.00 88888.00 2014-01-03 17:02:49.125 003 12622.50 221.75 54725.97 88888.00 2014-01-03 17:02:49.250 003 12622.42 221.72 54725.97 88888.00 2014-01-03 17:02:49.375 003 12622.45 221.70 54725.95 88888.00 2014-01-03 17:02:49.500 003 12622.48 221.65 54725.95 88888.00 2014-01-03 17:02:49.625 003 12622.50 221.65 54725.95 88888.00 2014-01-03 17:02:49.750 003 12622.52 221.65 54725.97 88888.00 2014-01-03 17:02:49.875 003 12622.45 221.70 54725.95 88888.00 2014-01-03 17:02:50.000 003 12622.42 221.68 54725.93 88888.00 2014-01-03 17:02:50.125 003 12622.33 221.65 54725.95 88888.00 2014-01-03 17:02:50.250 003 12622.25 221.65 54725.95 88888.00 2014-01-03 17:02:50.375 003 12622.25 221.65 54725.93 88888.00 2014-01-03 17:02:50.500 003 12622.20 221.68 54725.95 88888.00 2014-01-03 17:02:50.625 003 12622.12 221.62 54725.90 88888.00 2014-01-03 17:02:50.750 003 12622.15 221.60 54725.93 88888.00 2014-01-03 17:02:50.875 003 12622.15 221.65 54725.97 88888.00 2014-01-03 17:02:51.000 003 12622.10 221.65 54725.93 88888.00 2014-01-03 17:02:51.125 003 12622.08 221.62 54725.97 88888.00 2014-01-03 17:02:51.250 003 12622.05 221.62 54725.97 88888.00 2014-01-03 17:02:51.375 003 12622.02 221.62 54725.97 88888.00 2014-01-03 17:02:51.500 003 12622.00 221.62 54725.97 88888.00 2014-01-03 17:02:51.625 003 12621.90 221.65 54725.97 88888.00 2014-01-03 17:02:51.750 003 12621.88 221.62 54725.97 88888.00 2014-01-03 17:02:51.875 003 12621.88 221.57 54726.00 88888.00 2014-01-03 17:02:52.000 003 12621.92 221.60 54726.00 88888.00 2014-01-03 17:02:52.125 003 12621.85 221.60 54726.00 88888.00 2014-01-03 17:02:52.250 003 12621.80 221.57 54725.97 88888.00 2014-01-03 17:02:52.375 003 12621.77 221.57 54726.00 88888.00 2014-01-03 17:02:52.500 003 12621.73 221.57 54726.00 88888.00 2014-01-03 17:02:52.625 003 12621.73 221.60 54726.00 88888.00 2014-01-03 17:02:52.750 003 12621.75 221.60 54726.05 88888.00 2014-01-03 17:02:52.875 003 12621.75 221.55 54726.03 88888.00 2014-01-03 17:02:53.000 003 12621.65 221.55 54726.03 88888.00 2014-01-03 17:02:53.125 003 12621.60 221.53 54726.03 88888.00 2014-01-03 17:02:53.250 003 12621.55 221.55 54726.03 88888.00 2014-01-03 17:02:53.375 003 12621.58 221.55 54726.00 88888.00 2014-01-03 17:02:53.500 003 12621.52 221.55 54726.03 88888.00 2014-01-03 17:02:53.625 003 12621.48 221.53 54726.03 88888.00 2014-01-03 17:02:53.750 003 12621.40 221.55 54726.03 88888.00 2014-01-03 17:02:53.875 003 12621.40 221.53 54726.00 88888.00 2014-01-03 17:02:54.000 003 12621.40 221.50 54726.00 88888.00 2014-01-03 17:02:54.125 003 12621.40 221.50 54726.03 88888.00 2014-01-03 17:02:54.250 003 12621.35 221.50 54726.05 88888.00 2014-01-03 17:02:54.375 003 12621.33 221.50 54726.05 88888.00 2014-01-03 17:02:54.500 003 12621.38 221.50 54726.05 88888.00 2014-01-03 17:02:54.625 003 12621.35 221.53 54726.03 88888.00 2014-01-03 17:02:54.750 003 12621.30 221.47 54726.03 88888.00 2014-01-03 17:02:54.875 003 12621.25 221.47 54726.03 88888.00 2014-01-03 17:02:55.000 003 12621.25 221.47 54726.03 88888.00 2014-01-03 17:02:55.125 003 12621.23 221.47 54726.03 88888.00 2014-01-03 17:02:55.250 003 12621.20 221.45 54726.03 88888.00 2014-01-03 17:02:55.375 003 12621.17 221.45 54726.03 88888.00 2014-01-03 17:02:55.500 003 12621.08 221.45 54726.00 88888.00 2014-01-03 17:02:55.625 003 12621.02 221.45 54726.03 88888.00 2014-01-03 17:02:55.750 003 12621.00 221.43 54726.05 88888.00 2014-01-03 17:02:55.875 003 12621.00 221.43 54726.03 88888.00 2014-01-03 17:02:56.000 003 12620.95 221.43 54726.00 88888.00 2014-01-03 17:02:56.125 003 12620.90 221.45 54726.00 88888.00 2014-01-03 17:02:56.250 003 12620.88 221.45 54726.03 88888.00 2014-01-03 17:02:56.375 003 12620.85 221.45 54726.03 88888.00 2014-01-03 17:02:56.500 003 12620.88 221.45 54726.03 88888.00 2014-01-03 17:02:56.625 003 12620.85 221.45 54726.00 88888.00 2014-01-03 17:02:56.750 003 12620.80 221.43 54726.03 88888.00 2014-01-03 17:02:56.875 003 12620.77 221.43 54726.03 88888.00 2014-01-03 17:02:57.000 003 12620.77 221.45 54726.03 88888.00 2014-01-03 17:02:57.125 003 12620.75 221.43 54726.05 88888.00 2014-01-03 17:02:57.250 003 12620.73 221.43 54726.05 88888.00 2014-01-03 17:02:57.375 003 12620.77 221.43 54726.03 88888.00 2014-01-03 17:02:57.500 003 12620.73 221.47 54726.03 88888.00 2014-01-03 17:02:57.625 003 12620.67 221.47 54726.05 88888.00 2014-01-03 17:02:57.750 003 12620.67 221.50 54726.03 88888.00 2014-01-03 17:02:57.875 003 12620.62 221.50 54726.05 88888.00 2014-01-03 17:02:58.000 003 12620.62 221.47 54726.00 88888.00 2014-01-03 17:02:58.125 003 12620.60 221.47 54726.05 88888.00 2014-01-03 17:02:58.250 003 12620.55 221.47 54726.07 88888.00 2014-01-03 17:02:58.375 003 12620.55 221.50 54726.05 88888.00 2014-01-03 17:02:58.500 003 12620.48 221.53 54726.05 88888.00 2014-01-03 17:02:58.625 003 12620.48 221.50 54726.07 88888.00 2014-01-03 17:02:58.750 003 12620.48 221.47 54726.05 88888.00 2014-01-03 17:02:58.875 003 12620.45 221.47 54726.05 88888.00 2014-01-03 17:02:59.000 003 12620.38 221.53 54726.05 88888.00 2014-01-03 17:02:59.125 003 12620.38 221.50 54726.07 88888.00 2014-01-03 17:02:59.250 003 12620.35 221.50 54726.05 88888.00 2014-01-03 17:02:59.375 003 12620.27 221.50 54726.05 88888.00 2014-01-03 17:02:59.500 003 12620.12 221.50 54726.03 88888.00 2014-01-03 17:02:59.625 003 12620.15 221.53 54726.05 88888.00 2014-01-03 17:02:59.750 003 12620.12 221.50 54726.05 88888.00 2014-01-03 17:02:59.875 003 12620.10 221.50 54726.07 88888.00 2014-01-03 17:03:00.000 003 12620.10 221.53 54726.05 88888.00 2014-01-03 17:03:00.125 003 12620.08 221.50 54726.05 88888.00 2014-01-03 17:03:00.250 003 12620.05 221.50 54726.07 88888.00 2014-01-03 17:03:00.375 003 12620.08 221.50 54726.05 88888.00 2014-01-03 17:03:00.500 003 12620.08 221.50 54726.07 88888.00 2014-01-03 17:03:00.625 003 12620.00 221.47 54726.05 88888.00 2014-01-03 17:03:00.750 003 12620.00 221.50 54726.07 88888.00 2014-01-03 17:03:00.875 003 12619.98 221.53 54726.05 88888.00 2014-01-03 17:03:01.000 003 12619.90 221.50 54726.05 88888.00 2014-01-03 17:03:01.125 003 12619.85 221.50 54726.07 88888.00 2014-01-03 17:03:01.250 003 12619.90 221.50 54726.07 88888.00 2014-01-03 17:03:01.375 003 12619.95 221.53 54726.03 88888.00 2014-01-03 17:03:01.500 003 12619.98 221.50 54726.05 88888.00 2014-01-03 17:03:01.625 003 12619.95 221.50 54726.05 88888.00 2014-01-03 17:03:01.750 003 12619.88 221.53 54726.05 88888.00 2014-01-03 17:03:01.875 003 12619.85 221.50 54726.03 88888.00 2014-01-03 17:03:02.000 003 12619.80 221.53 54726.03 88888.00 2014-01-03 17:03:02.125 003 12619.83 221.53 54726.05 88888.00 2014-01-03 17:03:02.250 003 12619.90 221.53 54726.05 88888.00 2014-01-03 17:03:02.375 003 12619.92 221.55 54726.03 88888.00 2014-01-03 17:03:02.500 003 12619.83 221.55 54726.05 88888.00 2014-01-03 17:03:02.625 003 12619.75 221.53 54726.07 88888.00 2014-01-03 17:03:02.750 003 12619.73 221.53 54726.05 88888.00 2014-01-03 17:03:02.875 003 12619.75 221.55 54726.05 88888.00 2014-01-03 17:03:03.000 003 12619.67 221.53 54726.03 88888.00 2014-01-03 17:03:03.125 003 12619.67 221.50 54726.03 88888.00 2014-01-03 17:03:03.250 003 12619.70 221.50 54726.05 88888.00 2014-01-03 17:03:03.375 003 12619.70 221.50 54726.05 88888.00 2014-01-03 17:03:03.500 003 12619.65 221.47 54726.03 88888.00 2014-01-03 17:03:03.625 003 12619.62 221.50 54726.03 88888.00 2014-01-03 17:03:03.750 003 12619.58 221.50 54726.03 88888.00 2014-01-03 17:03:03.875 003 12619.52 221.47 54726.05 88888.00 2014-01-03 17:03:04.000 003 12619.58 221.47 54726.03 88888.00 2014-01-03 17:03:04.125 003 12619.60 221.47 54726.00 88888.00 2014-01-03 17:03:04.250 003 12619.65 221.45 54726.03 88888.00 2014-01-03 17:03:04.375 003 12619.65 221.43 54726.03 88888.00 2014-01-03 17:03:04.500 003 12619.58 221.43 54726.00 88888.00 2014-01-03 17:03:04.625 003 12619.55 221.50 54726.00 88888.00 2014-01-03 17:03:04.750 003 12619.52 221.53 54726.03 88888.00 2014-01-03 17:03:04.875 003 12619.55 221.53 54726.05 88888.00 2014-01-03 17:03:05.000 003 12619.48 221.47 54726.03 88888.00 2014-01-03 17:03:05.125 003 12619.48 221.50 54726.03 88888.00 2014-01-03 17:03:05.250 003 12619.50 221.47 54726.03 88888.00 2014-01-03 17:03:05.375 003 12619.50 221.47 54726.05 88888.00 2014-01-03 17:03:05.500 003 12619.48 221.47 54726.03 88888.00 2014-01-03 17:03:05.625 003 12619.40 221.53 54726.05 88888.00 2014-01-03 17:03:05.750 003 12619.42 221.53 54726.03 88888.00 2014-01-03 17:03:05.875 003 12619.48 221.53 54726.03 88888.00 2014-01-03 17:03:06.000 003 12619.45 221.50 54726.03 88888.00 2014-01-03 17:03:06.125 003 12619.42 221.45 54726.00 88888.00 2014-01-03 17:03:06.250 003 12619.42 221.45 54726.00 88888.00 2014-01-03 17:03:06.375 003 12619.48 221.47 54726.00 88888.00 2014-01-03 17:03:06.500 003 12619.50 221.53 54726.03 88888.00 2014-01-03 17:03:06.625 003 12619.55 221.53 54726.00 88888.00 2014-01-03 17:03:06.750 003 12619.55 221.47 54725.97 88888.00 2014-01-03 17:03:06.875 003 12619.60 221.50 54726.03 88888.00 2014-01-03 17:03:07.000 003 12619.62 221.53 54726.03 88888.00 2014-01-03 17:03:07.125 003 12619.55 221.53 54726.05 88888.00 2014-01-03 17:03:07.250 003 12619.52 221.50 54726.03 88888.00 2014-01-03 17:03:07.375 003 12619.52 221.50 54725.97 88888.00 2014-01-03 17:03:07.500 003 12619.52 221.53 54726.00 88888.00 2014-01-03 17:03:07.625 003 12619.52 221.50 54726.00 88888.00 2014-01-03 17:03:07.750 003 12619.52 221.53 54726.00 88888.00 2014-01-03 17:03:07.875 003 12619.50 221.47 54726.00 88888.00 2014-01-03 17:03:08.000 003 12619.55 221.47 54725.95 88888.00 2014-01-03 17:03:08.125 003 12619.52 221.50 54725.97 88888.00 2014-01-03 17:03:08.250 003 12619.48 221.45 54725.97 88888.00 2014-01-03 17:03:08.375 003 12619.48 221.47 54725.97 88888.00 2014-01-03 17:03:08.500 003 12619.55 221.50 54725.97 88888.00 2014-01-03 17:03:08.625 003 12619.50 221.47 54725.95 88888.00 2014-01-03 17:03:08.750 003 12619.45 221.47 54725.95 88888.00 2014-01-03 17:03:08.875 003 12619.50 221.50 54726.00 88888.00 2014-01-03 17:03:09.000 003 12619.48 221.50 54726.00 88888.00 2014-01-03 17:03:09.125 003 12619.45 221.47 54726.00 88888.00 2014-01-03 17:03:09.250 003 12619.45 221.47 54726.00 88888.00 2014-01-03 17:03:09.375 003 12619.52 221.50 54726.00 88888.00 2014-01-03 17:03:09.500 003 12619.65 221.50 54725.97 88888.00 2014-01-03 17:03:09.625 003 12619.67 221.47 54725.97 88888.00 2014-01-03 17:03:09.750 003 12619.65 221.47 54725.95 88888.00 2014-01-03 17:03:09.875 003 12619.65 221.47 54725.95 88888.00 2014-01-03 17:03:10.000 003 12619.70 221.47 54725.97 88888.00 2014-01-03 17:03:10.125 003 12619.67 221.45 54725.97 88888.00 2014-01-03 17:03:10.250 003 12619.62 221.47 54725.97 88888.00 2014-01-03 17:03:10.375 003 12619.67 221.47 54725.95 88888.00 2014-01-03 17:03:10.500 003 12619.65 221.45 54725.93 88888.00 2014-01-03 17:03:10.625 003 12619.62 221.47 54725.93 88888.00 2014-01-03 17:03:10.750 003 12619.65 221.47 54725.93 88888.00 2014-01-03 17:03:10.875 003 12619.73 221.47 54725.95 88888.00 2014-01-03 17:03:11.000 003 12619.67 221.47 54725.93 88888.00 2014-01-03 17:03:11.125 003 12619.67 221.47 54725.93 88888.00 2014-01-03 17:03:11.250 003 12619.73 221.47 54725.95 88888.00 2014-01-03 17:03:11.375 003 12619.73 221.53 54725.95 88888.00 2014-01-03 17:03:11.500 003 12619.70 221.47 54725.93 88888.00 2014-01-03 17:03:11.625 003 12619.67 221.50 54725.90 88888.00 2014-01-03 17:03:11.750 003 12619.70 221.50 54725.93 88888.00 2014-01-03 17:03:11.875 003 12619.75 221.47 54725.95 88888.00 2014-01-03 17:03:12.000 003 12619.75 221.47 54725.90 88888.00 2014-01-03 17:03:12.125 003 12619.73 221.50 54725.90 88888.00 2014-01-03 17:03:12.250 003 12619.77 221.50 54725.90 88888.00 2014-01-03 17:03:12.375 003 12619.85 221.50 54725.90 88888.00 2014-01-03 17:03:12.500 003 12619.85 221.47 54725.88 88888.00 2014-01-03 17:03:12.625 003 12619.80 221.47 54725.93 88888.00 2014-01-03 17:03:12.750 003 12619.80 221.47 54725.93 88888.00 2014-01-03 17:03:12.875 003 12619.75 221.47 54725.90 88888.00 2014-01-03 17:03:13.000 003 12619.73 221.47 54725.88 88888.00 2014-01-03 17:03:13.125 003 12619.75 221.50 54725.88 88888.00 2014-01-03 17:03:13.250 003 12619.80 221.47 54725.88 88888.00 2014-01-03 17:03:13.375 003 12619.85 221.50 54725.88 88888.00 2014-01-03 17:03:13.500 003 12619.88 221.50 54725.90 88888.00 2014-01-03 17:03:13.625 003 12619.92 221.50 54725.88 88888.00 2014-01-03 17:03:13.750 003 12619.95 221.47 54725.88 88888.00 2014-01-03 17:03:13.875 003 12619.90 221.50 54725.88 88888.00 2014-01-03 17:03:14.000 003 12619.90 221.50 54725.90 88888.00 2014-01-03 17:03:14.125 003 12619.90 221.45 54725.85 88888.00 2014-01-03 17:03:14.250 003 12619.90 221.45 54725.85 88888.00 2014-01-03 17:03:14.375 003 12619.90 221.45 54725.88 88888.00 2014-01-03 17:03:14.500 003 12619.88 221.45 54725.88 88888.00 2014-01-03 17:03:14.625 003 12619.88 221.43 54725.82 88888.00 2014-01-03 17:03:14.750 003 12619.92 221.40 54725.82 88888.00 2014-01-03 17:03:14.875 003 12619.92 221.40 54725.80 88888.00 2014-01-03 17:03:15.000 003 12619.92 221.40 54725.78 88888.00 2014-01-03 17:03:15.125 003 12619.90 221.40 54725.80 88888.00 2014-01-03 17:03:15.250 003 12619.90 221.40 54725.85 88888.00 2014-01-03 17:03:15.375 003 12619.90 221.43 54725.82 88888.00 2014-01-03 17:03:15.500 003 12619.95 221.40 54725.82 88888.00 2014-01-03 17:03:15.625 003 12619.95 221.40 54725.78 88888.00 2014-01-03 17:03:15.750 003 12619.98 221.38 54725.75 88888.00 2014-01-03 17:03:15.875 003 12620.00 221.35 54725.78 88888.00 2014-01-03 17:03:16.000 003 12620.00 221.35 54725.82 88888.00 2014-01-03 17:03:16.125 003 12620.02 221.35 54725.82 88888.00 2014-01-03 17:03:16.250 003 12620.08 221.38 54725.82 88888.00 2014-01-03 17:03:16.375 003 12620.05 221.38 54725.80 88888.00 2014-01-03 17:03:16.500 003 12620.00 221.35 54725.80 88888.00 2014-01-03 17:03:16.625 003 12620.02 221.35 54725.78 88888.00 2014-01-03 17:03:16.750 003 12620.05 221.30 54725.80 88888.00 2014-01-03 17:03:16.875 003 12620.05 221.30 54725.78 88888.00 2014-01-03 17:03:17.000 003 12620.08 221.32 54725.80 88888.00 2014-01-03 17:03:17.125 003 12620.08 221.30 54725.78 88888.00 2014-01-03 17:03:17.250 003 12620.10 221.32 54725.80 88888.00 2014-01-03 17:03:17.375 003 12620.05 221.32 54725.82 88888.00 2014-01-03 17:03:17.500 003 12620.02 221.30 54725.80 88888.00 2014-01-03 17:03:17.625 003 12620.08 221.28 54725.80 88888.00 2014-01-03 17:03:17.750 003 12620.10 221.30 54725.75 88888.00 2014-01-03 17:03:17.875 003 12620.15 221.30 54725.75 88888.00 2014-01-03 17:03:18.000 003 12620.10 221.28 54725.70 88888.00 2014-01-03 17:03:18.125 003 12620.10 221.30 54725.78 88888.00 2014-01-03 17:03:18.250 003 12620.15 221.28 54725.80 88888.00 2014-01-03 17:03:18.375 003 12620.12 221.28 54725.80 88888.00 2014-01-03 17:03:18.500 003 12620.17 221.28 54725.78 88888.00 2014-01-03 17:03:18.625 003 12620.23 221.25 54725.80 88888.00 2014-01-03 17:03:18.750 003 12620.23 221.20 54725.75 88888.00 2014-01-03 17:03:18.875 003 12620.25 221.18 54725.72 88888.00 2014-01-03 17:03:19.000 003 12620.30 221.18 54725.75 88888.00 2014-01-03 17:03:19.125 003 12620.38 221.20 54725.78 88888.00 2014-01-03 17:03:19.250 003 12620.35 221.25 54725.75 88888.00 2014-01-03 17:03:19.375 003 12620.35 221.25 54725.75 88888.00 2014-01-03 17:03:19.500 003 12620.35 221.22 54725.75 88888.00 2014-01-03 17:03:19.625 003 12620.38 221.20 54725.75 88888.00 2014-01-03 17:03:19.750 003 12620.38 221.25 54725.75 88888.00 2014-01-03 17:03:19.875 003 12620.38 221.25 54725.75 88888.00 2014-01-03 17:03:20.000 003 12620.45 221.25 54725.75 88888.00 2014-01-03 17:03:20.125 003 12620.48 221.25 54725.75 88888.00 2014-01-03 17:03:20.250 003 12620.50 221.25 54725.75 88888.00 2014-01-03 17:03:20.375 003 12620.58 221.25 54725.72 88888.00 2014-01-03 17:03:20.500 003 12620.48 221.25 54725.75 88888.00 2014-01-03 17:03:20.625 003 12620.42 221.22 54725.70 88888.00 2014-01-03 17:03:20.750 003 12620.48 221.25 54725.70 88888.00 2014-01-03 17:03:20.875 003 12620.50 221.22 54725.70 88888.00 2014-01-03 17:03:21.000 003 12620.50 221.20 54725.72 88888.00 2014-01-03 17:03:21.125 003 12620.55 221.22 54725.72 88888.00 2014-01-03 17:03:21.250 003 12620.50 221.22 54725.72 88888.00 2014-01-03 17:03:21.375 003 12620.60 221.25 54725.78 88888.00 2014-01-03 17:03:21.500 003 12620.65 221.22 54725.70 88888.00 2014-01-03 17:03:21.625 003 12620.65 221.22 54725.70 88888.00 2014-01-03 17:03:21.750 003 12620.62 221.20 54725.72 88888.00 2014-01-03 17:03:21.875 003 12620.62 221.20 54725.70 88888.00 2014-01-03 17:03:22.000 003 12620.62 221.20 54725.68 88888.00 2014-01-03 17:03:22.125 003 12620.62 221.22 54725.68 88888.00 2014-01-03 17:03:22.250 003 12620.65 221.20 54725.70 88888.00 2014-01-03 17:03:22.375 003 12620.65 221.20 54725.65 88888.00 2014-01-03 17:03:22.500 003 12620.62 221.20 54725.68 88888.00 2014-01-03 17:03:22.625 003 12620.62 221.22 54725.68 88888.00 2014-01-03 17:03:22.750 003 12620.67 221.28 54725.65 88888.00 2014-01-03 17:03:22.875 003 12620.73 221.25 54725.68 88888.00 2014-01-03 17:03:23.000 003 12620.77 221.22 54725.68 88888.00 2014-01-03 17:03:23.125 003 12620.77 221.22 54725.68 88888.00 2014-01-03 17:03:23.250 003 12620.75 221.20 54725.68 88888.00 2014-01-03 17:03:23.375 003 12620.80 221.25 54725.70 88888.00 2014-01-03 17:03:23.500 003 12620.77 221.25 54725.70 88888.00 2014-01-03 17:03:23.625 003 12620.73 221.22 54725.68 88888.00 2014-01-03 17:03:23.750 003 12620.75 221.25 54725.65 88888.00 2014-01-03 17:03:23.875 003 12620.77 221.28 54725.70 88888.00 2014-01-03 17:03:24.000 003 12620.80 221.25 54725.65 88888.00 2014-01-03 17:03:24.125 003 12620.83 221.25 54725.65 88888.00 2014-01-03 17:03:24.250 003 12620.83 221.25 54725.68 88888.00 2014-01-03 17:03:24.375 003 12620.80 221.28 54725.70 88888.00 2014-01-03 17:03:24.500 003 12620.77 221.30 54725.68 88888.00 2014-01-03 17:03:24.625 003 12620.83 221.30 54725.68 88888.00 2014-01-03 17:03:24.750 003 12620.83 221.28 54725.65 88888.00 2014-01-03 17:03:24.875 003 12620.83 221.28 54725.62 88888.00 2014-01-03 17:03:25.000 003 12620.80 221.30 54725.65 88888.00 2014-01-03 17:03:25.125 003 12620.83 221.35 54725.70 88888.00 2014-01-03 17:03:25.250 003 12620.88 221.38 54725.70 88888.00 2014-01-03 17:03:25.375 003 12620.83 221.35 54725.68 88888.00 2014-01-03 17:03:25.500 003 12620.80 221.35 54725.68 88888.00 2014-01-03 17:03:25.625 003 12620.83 221.38 54725.68 88888.00 2014-01-03 17:03:25.750 003 12620.88 221.38 54725.65 88888.00 2014-01-03 17:03:25.875 003 12620.90 221.38 54725.62 88888.00 2014-01-03 17:03:26.000 003 12620.92 221.38 54725.62 88888.00 2014-01-03 17:03:26.125 003 12620.90 221.38 54725.65 88888.00 2014-01-03 17:03:26.250 003 12620.95 221.40 54725.65 88888.00 2014-01-03 17:03:26.375 003 12620.95 221.40 54725.65 88888.00 2014-01-03 17:03:26.500 003 12620.88 221.38 54725.65 88888.00 2014-01-03 17:03:26.625 003 12620.90 221.40 54725.68 88888.00 2014-01-03 17:03:26.750 003 12621.00 221.43 54725.68 88888.00 2014-01-03 17:03:26.875 003 12620.98 221.40 54725.65 88888.00 2014-01-03 17:03:27.000 003 12620.98 221.38 54725.62 88888.00 2014-01-03 17:03:27.125 003 12620.98 221.40 54725.62 88888.00 2014-01-03 17:03:27.250 003 12620.92 221.43 54725.62 88888.00 2014-01-03 17:03:27.375 003 12620.88 221.38 54725.60 88888.00 2014-01-03 17:03:27.500 003 12620.95 221.40 54725.62 88888.00 2014-01-03 17:03:27.625 003 12620.95 221.40 54725.62 88888.00 2014-01-03 17:03:27.750 003 12620.95 221.43 54725.62 88888.00 2014-01-03 17:03:27.875 003 12620.95 221.40 54725.62 88888.00 2014-01-03 17:03:28.000 003 12620.90 221.38 54725.62 88888.00 2014-01-03 17:03:28.125 003 12620.88 221.38 54725.62 88888.00 2014-01-03 17:03:28.250 003 12620.85 221.38 54725.62 88888.00 2014-01-03 17:03:28.375 003 12620.92 221.43 54725.65 88888.00 2014-01-03 17:03:28.500 003 12620.92 221.43 54725.65 88888.00 2014-01-03 17:03:28.625 003 12620.92 221.40 54725.62 88888.00 2014-01-03 17:03:28.750 003 12620.88 221.38 54725.62 88888.00 2014-01-03 17:03:28.875 003 12620.88 221.38 54725.65 88888.00 2014-01-03 17:03:29.000 003 12620.92 221.35 54725.62 88888.00 2014-01-03 17:03:29.125 003 12620.95 221.35 54725.62 88888.00 2014-01-03 17:03:29.250 003 12620.90 221.40 54725.62 88888.00 2014-01-03 17:03:29.375 003 12620.88 221.43 54725.60 88888.00 2014-01-03 17:03:29.500 003 12620.90 221.45 54725.60 88888.00 2014-01-03 17:03:29.625 003 12620.95 221.40 54725.60 88888.00 2014-01-03 17:03:29.750 003 12621.00 221.40 54725.60 88888.00 2014-01-03 17:03:29.875 003 12621.02 221.45 54725.62 88888.00 2014-01-03 17:03:30.000 003 12621.08 221.43 54725.62 88888.00 2014-01-03 17:03:30.125 003 12621.05 221.40 54725.62 88888.00 2014-01-03 17:03:30.250 003 12620.88 221.40 54725.60 88888.00 2014-01-03 17:03:30.375 003 12620.85 221.40 54725.60 88888.00 2014-01-03 17:03:30.500 003 12620.92 221.43 54725.60 88888.00 2014-01-03 17:03:30.625 003 12620.98 221.45 54725.60 88888.00 2014-01-03 17:03:30.750 003 12621.08 221.45 54725.62 88888.00 2014-01-03 17:03:30.875 003 12621.10 221.40 54725.60 88888.00 2014-01-03 17:03:31.000 003 12621.08 221.40 54725.57 88888.00 2014-01-03 17:03:31.125 003 12621.05 221.40 54725.65 88888.00 2014-01-03 17:03:31.250 003 12621.10 221.40 54725.62 88888.00 2014-01-03 17:03:31.375 003 12621.12 221.38 54725.62 88888.00 2014-01-03 17:03:31.500 003 12621.08 221.38 54725.62 88888.00 2014-01-03 17:03:31.625 003 12621.08 221.40 54725.62 88888.00 2014-01-03 17:03:31.750 003 12621.08 221.43 54725.62 88888.00 2014-01-03 17:03:31.875 003 12621.08 221.43 54725.62 88888.00 2014-01-03 17:03:32.000 003 12621.10 221.43 54725.60 88888.00 2014-01-03 17:03:32.125 003 12621.05 221.43 54725.62 88888.00 2014-01-03 17:03:32.250 003 12621.05 221.40 54725.62 88888.00 2014-01-03 17:03:32.375 003 12621.12 221.43 54725.60 88888.00 2014-01-03 17:03:32.500 003 12621.12 221.40 54725.65 88888.00 2014-01-03 17:03:32.625 003 12621.10 221.43 54725.62 88888.00 2014-01-03 17:03:32.750 003 12621.08 221.40 54725.60 88888.00 2014-01-03 17:03:32.875 003 12621.05 221.40 54725.57 88888.00 2014-01-03 17:03:33.000 003 12621.08 221.38 54725.57 88888.00 2014-01-03 17:03:33.125 003 12621.12 221.40 54725.60 88888.00 2014-01-03 17:03:33.250 003 12621.08 221.40 54725.60 88888.00 2014-01-03 17:03:33.375 003 12621.08 221.40 54725.60 88888.00 2014-01-03 17:03:33.500 003 12621.00 221.38 54725.60 88888.00 2014-01-03 17:03:33.625 003 12621.02 221.40 54725.62 88888.00 2014-01-03 17:03:33.750 003 12621.02 221.45 54725.62 88888.00 2014-01-03 17:03:33.875 003 12621.02 221.45 54725.62 88888.00 2014-01-03 17:03:34.000 003 12621.08 221.45 54725.60 88888.00 2014-01-03 17:03:34.125 003 12621.05 221.43 54725.57 88888.00 2014-01-03 17:03:34.250 003 12621.02 221.40 54725.57 88888.00 2014-01-03 17:03:34.375 003 12621.05 221.43 54725.57 88888.00 2014-01-03 17:03:34.500 003 12621.00 221.43 54725.57 88888.00 2014-01-03 17:03:34.625 003 12621.00 221.43 54725.57 88888.00 2014-01-03 17:03:34.750 003 12621.02 221.43 54725.60 88888.00 2014-01-03 17:03:34.875 003 12621.05 221.43 54725.60 88888.00 2014-01-03 17:03:35.000 003 12621.05 221.43 54725.62 88888.00 2014-01-03 17:03:35.125 003 12621.02 221.43 54725.60 88888.00 2014-01-03 17:03:35.250 003 12621.05 221.43 54725.62 88888.00 2014-01-03 17:03:35.375 003 12621.15 221.40 54725.62 88888.00 2014-01-03 17:03:35.500 003 12621.10 221.38 54725.60 88888.00 2014-01-03 17:03:35.625 003 12621.10 221.40 54725.60 88888.00 2014-01-03 17:03:35.750 003 12621.10 221.43 54725.57 88888.00 2014-01-03 17:03:35.875 003 12621.10 221.45 54725.60 88888.00 2014-01-03 17:03:36.000 003 12621.08 221.45 54725.60 88888.00 2014-01-03 17:03:36.125 003 12621.00 221.45 54725.62 88888.00 2014-01-03 17:03:36.250 003 12620.98 221.40 54725.62 88888.00 2014-01-03 17:03:36.375 003 12620.92 221.43 54725.62 88888.00 2014-01-03 17:03:36.500 003 12620.95 221.43 54725.62 88888.00 2014-01-03 17:03:36.625 003 12620.92 221.43 54725.60 88888.00 2014-01-03 17:03:36.750 003 12620.92 221.45 54725.60 88888.00 2014-01-03 17:03:36.875 003 12620.95 221.43 54725.60 88888.00 2014-01-03 17:03:37.000 003 12620.95 221.45 54725.62 88888.00 2014-01-03 17:03:37.125 003 12620.92 221.43 54725.62 88888.00 2014-01-03 17:03:37.250 003 12620.92 221.40 54725.62 88888.00 2014-01-03 17:03:37.375 003 12621.00 221.43 54725.65 88888.00 2014-01-03 17:03:37.500 003 12620.98 221.40 54725.62 88888.00 2014-01-03 17:03:37.625 003 12620.95 221.38 54725.60 88888.00 2014-01-03 17:03:37.750 003 12620.95 221.40 54725.62 88888.00 2014-01-03 17:03:37.875 003 12620.95 221.38 54725.62 88888.00 2014-01-03 17:03:38.000 003 12620.95 221.38 54725.62 88888.00 2014-01-03 17:03:38.125 003 12620.95 221.38 54725.65 88888.00 2014-01-03 17:03:38.250 003 12620.92 221.32 54725.62 88888.00 2014-01-03 17:03:38.375 003 12620.95 221.32 54725.60 88888.00 2014-01-03 17:03:38.500 003 12620.92 221.32 54725.60 88888.00 2014-01-03 17:03:38.625 003 12620.90 221.35 54725.60 88888.00 2014-01-03 17:03:38.750 003 12620.98 221.35 54725.62 88888.00 2014-01-03 17:03:38.875 003 12621.00 221.38 54725.60 88888.00 2014-01-03 17:03:39.000 003 12620.95 221.35 54725.62 88888.00 2014-01-03 17:03:39.125 003 12620.98 221.38 54725.65 88888.00 2014-01-03 17:03:39.250 003 12621.00 221.38 54725.65 88888.00 2014-01-03 17:03:39.375 003 12621.00 221.35 54725.62 88888.00 2014-01-03 17:03:39.500 003 12620.95 221.38 54725.62 88888.00 2014-01-03 17:03:39.625 003 12620.92 221.38 54725.60 88888.00 2014-01-03 17:03:39.750 003 12620.90 221.38 54725.62 88888.00 2014-01-03 17:03:39.875 003 12620.90 221.40 54725.62 88888.00 2014-01-03 17:03:40.000 003 12620.88 221.35 54725.62 88888.00 2014-01-03 17:03:40.125 003 12620.85 221.35 54725.62 88888.00 2014-01-03 17:03:40.250 003 12620.88 221.32 54725.65 88888.00 2014-01-03 17:03:40.375 003 12620.90 221.35 54725.62 88888.00 2014-01-03 17:03:40.500 003 12620.88 221.35 54725.57 88888.00 2014-01-03 17:03:40.625 003 12620.88 221.30 54725.60 88888.00 2014-01-03 17:03:40.750 003 12620.90 221.32 54725.60 88888.00 2014-01-03 17:03:40.875 003 12620.92 221.32 54725.62 88888.00 2014-01-03 17:03:41.000 003 12620.90 221.32 54725.60 88888.00 2014-01-03 17:03:41.125 003 12620.90 221.32 54725.60 88888.00 2014-01-03 17:03:41.250 003 12620.83 221.30 54725.60 88888.00 2014-01-03 17:03:41.375 003 12620.77 221.25 54725.60 88888.00 2014-01-03 17:03:41.500 003 12620.83 221.32 54725.62 88888.00 2014-01-03 17:03:41.625 003 12620.83 221.32 54725.62 88888.00 2014-01-03 17:03:41.750 003 12620.83 221.35 54725.62 88888.00 2014-01-03 17:03:41.875 003 12620.83 221.35 54725.62 88888.00 2014-01-03 17:03:42.000 003 12620.85 221.32 54725.60 88888.00 2014-01-03 17:03:42.125 003 12620.77 221.32 54725.60 88888.00 2014-01-03 17:03:42.250 003 12620.70 221.32 54725.60 88888.00 2014-01-03 17:03:42.375 003 12620.77 221.32 54725.62 88888.00 2014-01-03 17:03:42.500 003 12620.77 221.32 54725.62 88888.00 2014-01-03 17:03:42.625 003 12620.75 221.32 54725.62 88888.00 2014-01-03 17:03:42.750 003 12620.77 221.35 54725.62 88888.00 2014-01-03 17:03:42.875 003 12620.77 221.32 54725.62 88888.00 2014-01-03 17:03:43.000 003 12620.67 221.32 54725.60 88888.00 2014-01-03 17:03:43.125 003 12620.58 221.35 54725.60 88888.00 2014-01-03 17:03:43.250 003 12620.67 221.32 54725.65 88888.00 2014-01-03 17:03:43.375 003 12620.75 221.28 54725.65 88888.00 2014-01-03 17:03:43.500 003 12620.73 221.28 54725.70 88888.00 2014-01-03 17:03:43.625 003 12620.73 221.30 54725.68 88888.00 2014-01-03 17:03:43.750 003 12620.73 221.32 54725.65 88888.00 2014-01-03 17:03:43.875 003 12620.75 221.32 54725.62 88888.00 2014-01-03 17:03:44.000 003 12620.75 221.30 54725.62 88888.00 2014-01-03 17:03:44.125 003 12620.83 221.28 54725.62 88888.00 2014-01-03 17:03:44.250 003 12620.77 221.30 54725.65 88888.00 2014-01-03 17:03:44.375 003 12620.75 221.32 54725.62 88888.00 2014-01-03 17:03:44.500 003 12620.70 221.30 54725.62 88888.00 2014-01-03 17:03:44.625 003 12620.70 221.28 54725.62 88888.00 2014-01-03 17:03:44.750 003 12620.73 221.28 54725.60 88888.00 2014-01-03 17:03:44.875 003 12620.73 221.32 54725.65 88888.00 2014-01-03 17:03:45.000 003 12620.67 221.30 54725.60 88888.00 2014-01-03 17:03:45.125 003 12620.67 221.28 54725.62 88888.00 2014-01-03 17:03:45.250 003 12620.67 221.28 54725.62 88888.00 2014-01-03 17:03:45.375 003 12620.73 221.25 54725.65 88888.00 2014-01-03 17:03:45.500 003 12620.73 221.25 54725.62 88888.00 2014-01-03 17:03:45.625 003 12620.73 221.22 54725.60 88888.00 2014-01-03 17:03:45.750 003 12620.75 221.20 54725.60 88888.00 2014-01-03 17:03:45.875 003 12620.80 221.20 54725.60 88888.00 2014-01-03 17:03:46.000 003 12620.77 221.18 54725.62 88888.00 2014-01-03 17:03:46.125 003 12620.70 221.20 54725.62 88888.00 2014-01-03 17:03:46.250 003 12620.65 221.20 54725.62 88888.00 2014-01-03 17:03:46.375 003 12620.73 221.20 54725.62 88888.00 2014-01-03 17:03:46.500 003 12620.73 221.18 54725.60 88888.00 2014-01-03 17:03:46.625 003 12620.70 221.20 54725.62 88888.00 2014-01-03 17:03:46.750 003 12620.75 221.18 54725.65 88888.00 2014-01-03 17:03:46.875 003 12620.77 221.15 54725.60 88888.00 2014-01-03 17:03:47.000 003 12620.75 221.15 54725.60 88888.00 2014-01-03 17:03:47.125 003 12620.75 221.15 54725.62 88888.00 2014-01-03 17:03:47.250 003 12620.83 221.12 54725.65 88888.00 2014-01-03 17:03:47.375 003 12620.85 221.12 54725.62 88888.00 2014-01-03 17:03:47.500 003 12620.83 221.07 54725.60 88888.00 2014-01-03 17:03:47.625 003 12620.83 221.07 54725.60 88888.00 2014-01-03 17:03:47.750 003 12620.83 221.05 54725.60 88888.00 2014-01-03 17:03:47.875 003 12620.83 221.05 54725.60 88888.00 2014-01-03 17:03:48.000 003 12620.80 221.05 54725.60 88888.00 2014-01-03 17:03:48.125 003 12620.83 221.07 54725.57 88888.00 2014-01-03 17:03:48.250 003 12620.85 221.03 54725.62 88888.00 2014-01-03 17:03:48.375 003 12620.83 221.00 54725.60 88888.00 2014-01-03 17:03:48.500 003 12620.80 220.97 54725.57 88888.00 2014-01-03 17:03:48.625 003 12620.85 220.97 54725.60 88888.00 2014-01-03 17:03:48.750 003 12620.85 221.00 54725.60 88888.00 2014-01-03 17:03:48.875 003 12620.88 221.03 54725.62 88888.00 2014-01-03 17:03:49.000 003 12620.88 221.03 54725.60 88888.00 2014-01-03 17:03:49.125 003 12620.90 221.00 54725.62 88888.00 2014-01-03 17:03:49.250 003 12620.90 221.00 54725.62 88888.00 2014-01-03 17:03:49.375 003 12620.90 220.95 54725.60 88888.00 2014-01-03 17:03:49.500 003 12620.88 220.95 54725.60 88888.00 2014-01-03 17:03:49.625 003 12620.95 220.97 54725.60 88888.00 2014-01-03 17:03:49.750 003 12621.00 220.97 54725.57 88888.00 2014-01-03 17:03:49.875 003 12620.98 220.95 54725.60 88888.00 2014-01-03 17:03:50.000 003 12620.95 220.93 54725.57 88888.00 2014-01-03 17:03:50.125 003 12620.95 220.93 54725.57 88888.00 2014-01-03 17:03:50.250 003 12620.92 220.93 54725.57 88888.00 2014-01-03 17:03:50.375 003 12620.95 220.93 54725.57 88888.00 2014-01-03 17:03:50.500 003 12621.00 220.90 54725.57 88888.00 2014-01-03 17:03:50.625 003 12621.05 220.88 54725.60 88888.00 2014-01-03 17:03:50.750 003 12621.05 220.85 54725.60 88888.00 2014-01-03 17:03:50.875 003 12621.05 220.88 54725.60 88888.00 2014-01-03 17:03:51.000 003 12621.08 220.85 54725.57 88888.00 2014-01-03 17:03:51.125 003 12621.15 220.88 54725.60 88888.00 2014-01-03 17:03:51.250 003 12621.17 220.82 54725.60 88888.00 2014-01-03 17:03:51.375 003 12621.12 220.80 54725.60 88888.00 2014-01-03 17:03:51.500 003 12621.10 220.80 54725.57 88888.00 2014-01-03 17:03:51.625 003 12621.15 220.82 54725.60 88888.00 2014-01-03 17:03:51.750 003 12621.23 220.80 54725.60 88888.00 2014-01-03 17:03:51.875 003 12621.23 220.85 54725.60 88888.00 2014-01-03 17:03:52.000 003 12621.17 220.85 54725.60 88888.00 2014-01-03 17:03:52.125 003 12621.23 220.82 54725.57 88888.00 2014-01-03 17:03:52.250 003 12621.25 220.75 54725.57 88888.00 2014-01-03 17:03:52.375 003 12621.30 220.78 54725.57 88888.00 2014-01-03 17:03:52.500 003 12621.30 220.78 54725.57 88888.00 2014-01-03 17:03:52.625 003 12621.33 220.78 54725.57 88888.00 2014-01-03 17:03:52.750 003 12621.30 220.78 54725.57 88888.00 2014-01-03 17:03:52.875 003 12621.33 220.75 54725.57 88888.00 2014-01-03 17:03:53.000 003 12621.45 220.75 54725.53 88888.00 2014-01-03 17:03:53.125 003 12621.48 220.75 54725.55 88888.00 2014-01-03 17:03:53.250 003 12621.45 220.75 54725.57 88888.00 2014-01-03 17:03:53.375 003 12621.50 220.78 54725.57 88888.00 2014-01-03 17:03:53.500 003 12621.45 220.78 54725.55 88888.00 2014-01-03 17:03:53.625 003 12621.48 220.72 54725.53 88888.00 2014-01-03 17:03:53.750 003 12621.50 220.70 54725.53 88888.00 2014-01-03 17:03:53.875 003 12621.60 220.68 54725.53 88888.00 2014-01-03 17:03:54.000 003 12621.62 220.70 54725.53 88888.00 2014-01-03 17:03:54.125 003 12621.60 220.68 54725.55 88888.00 2014-01-03 17:03:54.250 003 12621.58 220.65 54725.53 88888.00 2014-01-03 17:03:54.375 003 12621.65 220.65 54725.53 88888.00 2014-01-03 17:03:54.500 003 12621.67 220.62 54725.53 88888.00 2014-01-03 17:03:54.625 003 12621.65 220.65 54725.55 88888.00 2014-01-03 17:03:54.750 003 12621.65 220.62 54725.53 88888.00 2014-01-03 17:03:54.875 003 12621.67 220.62 54725.53 88888.00 2014-01-03 17:03:55.000 003 12621.75 220.60 54725.50 88888.00 2014-01-03 17:03:55.125 003 12621.75 220.57 54725.50 88888.00 2014-01-03 17:03:55.250 003 12621.67 220.53 54725.50 88888.00 2014-01-03 17:03:55.375 003 12621.65 220.55 54725.50 88888.00 2014-01-03 17:03:55.500 003 12621.73 220.50 54725.53 88888.00 2014-01-03 17:03:55.625 003 12621.75 220.47 54725.50 88888.00 2014-01-03 17:03:55.750 003 12621.73 220.45 54725.47 88888.00 2014-01-03 17:03:55.875 003 12621.73 220.43 54725.50 88888.00 2014-01-03 17:03:56.000 003 12621.73 220.43 54725.50 88888.00 2014-01-03 17:03:56.125 003 12621.77 220.40 54725.53 88888.00 2014-01-03 17:03:56.250 003 12621.80 220.38 54725.50 88888.00 2014-01-03 17:03:56.375 003 12621.77 220.35 54725.53 88888.00 2014-01-03 17:03:56.500 003 12621.88 220.35 54725.50 88888.00 2014-01-03 17:03:56.625 003 12621.83 220.35 54725.47 88888.00 2014-01-03 17:03:56.750 003 12621.80 220.32 54725.47 88888.00 2014-01-03 17:03:56.875 003 12621.75 220.28 54725.50 88888.00 2014-01-03 17:03:57.000 003 12621.73 220.32 54725.47 88888.00 2014-01-03 17:03:57.125 003 12621.77 220.30 54725.45 88888.00 2014-01-03 17:03:57.250 003 12621.73 220.20 54725.47 88888.00 2014-01-03 17:03:57.375 003 12621.80 220.22 54725.47 88888.00 2014-01-03 17:03:57.500 003 12621.92 220.22 54725.47 88888.00 2014-01-03 17:03:57.625 003 12621.95 220.20 54725.45 88888.00 2014-01-03 17:03:57.750 003 12621.92 220.20 54725.47 88888.00 2014-01-03 17:03:57.875 003 12621.88 220.15 54725.50 88888.00 2014-01-03 17:03:58.000 003 12621.88 220.12 54725.50 88888.00 2014-01-03 17:03:58.125 003 12621.88 220.12 54725.50 88888.00 2014-01-03 17:03:58.250 003 12621.90 220.10 54725.50 88888.00 2014-01-03 17:03:58.375 003 12621.92 220.10 54725.50 88888.00 2014-01-03 17:03:58.500 003 12621.92 220.03 54725.50 88888.00 2014-01-03 17:03:58.625 003 12621.95 220.03 54725.53 88888.00 2014-01-03 17:03:58.750 003 12622.02 220.03 54725.50 88888.00 2014-01-03 17:03:58.875 003 12622.02 220.00 54725.50 88888.00 2014-01-03 17:03:59.000 003 12622.05 219.95 54725.50 88888.00 2014-01-03 17:03:59.125 003 12622.10 219.95 54725.50 88888.00 2014-01-03 17:03:59.250 003 12622.08 219.93 54725.50 88888.00 2014-01-03 17:03:59.375 003 12622.08 219.88 54725.47 88888.00 2014-01-03 17:03:59.500 003 12622.10 219.85 54725.47 88888.00 2014-01-03 17:03:59.625 003 12622.08 219.88 54725.50 88888.00 2014-01-03 17:03:59.750 003 12622.15 219.88 54725.53 88888.00 2014-01-03 17:03:59.875 003 12622.12 219.85 54725.53 88888.00 2014-01-03 17:04:00.000 003 12622.02 219.78 54725.47 88888.00 2014-01-03 17:04:00.125 003 12622.00 219.75 54725.50 88888.00 2014-01-03 17:04:00.250 003 12622.00 219.75 54725.53 88888.00 2014-01-03 17:04:00.375 003 12622.00 219.72 54725.53 88888.00 2014-01-03 17:04:00.500 003 12622.02 219.72 54725.53 88888.00 2014-01-03 17:04:00.625 003 12622.02 219.70 54725.50 88888.00 2014-01-03 17:04:00.750 003 12622.02 219.70 54725.50 88888.00 2014-01-03 17:04:00.875 003 12622.05 219.68 54725.50 88888.00 2014-01-03 17:04:01.000 003 12622.05 219.65 54725.53 88888.00 2014-01-03 17:04:01.125 003 12622.02 219.62 54725.55 88888.00 2014-01-03 17:04:01.250 003 12622.02 219.57 54725.53 88888.00 2014-01-03 17:04:01.375 003 12622.05 219.60 54725.55 88888.00 2014-01-03 17:04:01.500 003 12622.12 219.57 54725.55 88888.00 2014-01-03 17:04:01.625 003 12622.08 219.53 54725.53 88888.00 2014-01-03 17:04:01.750 003 12622.08 219.53 54725.53 88888.00 2014-01-03 17:04:01.875 003 12622.12 219.47 54725.50 88888.00 2014-01-03 17:04:02.000 003 12622.08 219.45 54725.47 88888.00 2014-01-03 17:04:02.125 003 12622.10 219.45 54725.53 88888.00 2014-01-03 17:04:02.250 003 12622.12 219.43 54725.53 88888.00 2014-01-03 17:04:02.375 003 12622.15 219.43 54725.53 88888.00 2014-01-03 17:04:02.500 003 12622.15 219.40 54725.50 88888.00 2014-01-03 17:04:02.625 003 12622.20 219.40 54725.50 88888.00 2014-01-03 17:04:02.750 003 12622.15 219.40 54725.53 88888.00 2014-01-03 17:04:02.875 003 12622.20 219.40 54725.53 88888.00 2014-01-03 17:04:03.000 003 12622.20 219.38 54725.53 88888.00 2014-01-03 17:04:03.125 003 12622.23 219.32 54725.50 88888.00 2014-01-03 17:04:03.250 003 12622.23 219.30 54725.50 88888.00 2014-01-03 17:04:03.375 003 12622.30 219.32 54725.50 88888.00 2014-01-03 17:04:03.500 003 12622.27 219.28 54725.50 88888.00 2014-01-03 17:04:03.625 003 12622.30 219.22 54725.50 88888.00 2014-01-03 17:04:03.750 003 12622.33 219.25 54725.47 88888.00 2014-01-03 17:04:03.875 003 12622.30 219.28 54725.50 88888.00 2014-01-03 17:04:04.000 003 12622.33 219.25 54725.50 88888.00 2014-01-03 17:04:04.125 003 12622.35 219.25 54725.53 88888.00 2014-01-03 17:04:04.250 003 12622.33 219.22 54725.53 88888.00 2014-01-03 17:04:04.375 003 12622.35 219.25 54725.53 88888.00 2014-01-03 17:04:04.500 003 12622.35 219.22 54725.53 88888.00 2014-01-03 17:04:04.625 003 12622.35 219.20 54725.53 88888.00 2014-01-03 17:04:04.750 003 12622.35 219.22 54725.53 88888.00 2014-01-03 17:04:04.875 003 12622.33 219.20 54725.53 88888.00 2014-01-03 17:04:05.000 003 12622.30 219.18 54725.53 88888.00 2014-01-03 17:04:05.125 003 12622.35 219.20 54725.53 88888.00 2014-01-03 17:04:05.250 003 12622.38 219.20 54725.53 88888.00 2014-01-03 17:04:05.375 003 12622.42 219.20 54725.53 88888.00 2014-01-03 17:04:05.500 003 12622.45 219.22 54725.50 88888.00 2014-01-03 17:04:05.625 003 12622.45 219.25 54725.50 88888.00 2014-01-03 17:04:05.750 003 12622.42 219.22 54725.50 88888.00 2014-01-03 17:04:05.875 003 12622.45 219.25 54725.50 88888.00 2014-01-03 17:04:06.000 003 12622.50 219.28 54725.50 88888.00 2014-01-03 17:04:06.125 003 12622.45 219.30 54725.53 88888.00 2014-01-03 17:04:06.250 003 12622.45 219.28 54725.53 88888.00 2014-01-03 17:04:06.375 003 12622.48 219.32 54725.53 88888.00 2014-01-03 17:04:06.500 003 12622.45 219.32 54725.50 88888.00 2014-01-03 17:04:06.625 003 12622.48 219.32 54725.50 88888.00 2014-01-03 17:04:06.750 003 12622.58 219.32 54725.53 88888.00 2014-01-03 17:04:06.875 003 12622.55 219.30 54725.53 88888.00 2014-01-03 17:04:07.000 003 12622.55 219.35 54725.47 88888.00 2014-01-03 17:04:07.125 003 12622.55 219.38 54725.50 88888.00 2014-01-03 17:04:07.250 003 12622.52 219.32 54725.50 88888.00 2014-01-03 17:04:07.375 003 12622.58 219.35 54725.53 88888.00 2014-01-03 17:04:07.500 003 12622.65 219.35 54725.50 88888.00 2014-01-03 17:04:07.625 003 12622.67 219.35 54725.50 88888.00 2014-01-03 17:04:07.750 003 12622.67 219.35 54725.50 88888.00 2014-01-03 17:04:07.875 003 12622.67 219.40 54725.53 88888.00 2014-01-03 17:04:08.000 003 12622.65 219.38 54725.50 88888.00 2014-01-03 17:04:08.125 003 12622.65 219.38 54725.50 88888.00 2014-01-03 17:04:08.250 003 12622.67 219.38 54725.53 88888.00 2014-01-03 17:04:08.375 003 12622.67 219.38 54725.50 88888.00 2014-01-03 17:04:08.500 003 12622.58 219.40 54725.50 88888.00 2014-01-03 17:04:08.625 003 12622.65 219.43 54725.53 88888.00 2014-01-03 17:04:08.750 003 12622.77 219.43 54725.53 88888.00 2014-01-03 17:04:08.875 003 12622.77 219.43 54725.53 88888.00 2014-01-03 17:04:09.000 003 12622.73 219.43 54725.50 88888.00 2014-01-03 17:04:09.125 003 12622.73 219.45 54725.47 88888.00 2014-01-03 17:04:09.250 003 12622.70 219.43 54725.45 88888.00 2014-01-03 17:04:09.375 003 12622.75 219.45 54725.50 88888.00 2014-01-03 17:04:09.500 003 12622.85 219.47 54725.50 88888.00 2014-01-03 17:04:09.625 003 12622.95 219.53 54725.53 88888.00 2014-01-03 17:04:09.750 003 12622.88 219.55 54725.53 88888.00 2014-01-03 17:04:09.875 003 12622.83 219.55 54725.50 88888.00 2014-01-03 17:04:10.000 003 12622.83 219.57 54725.50 88888.00 2014-01-03 17:04:10.125 003 12622.85 219.60 54725.53 88888.00 2014-01-03 17:04:10.250 003 12622.85 219.62 54725.50 88888.00 2014-01-03 17:04:10.375 003 12622.88 219.65 54725.50 88888.00 2014-01-03 17:04:10.500 003 12622.88 219.70 54725.50 88888.00 2014-01-03 17:04:10.625 003 12622.90 219.70 54725.50 88888.00 2014-01-03 17:04:10.750 003 12622.83 219.68 54725.47 88888.00 2014-01-03 17:04:10.875 003 12622.80 219.70 54725.50 88888.00 2014-01-03 17:04:11.000 003 12622.90 219.75 54725.50 88888.00 2014-01-03 17:04:11.125 003 12622.95 219.72 54725.50 88888.00 2014-01-03 17:04:11.250 003 12622.92 219.75 54725.47 88888.00 2014-01-03 17:04:11.375 003 12622.90 219.78 54725.47 88888.00 2014-01-03 17:04:11.500 003 12623.00 219.80 54725.47 88888.00 2014-01-03 17:04:11.625 003 12623.02 219.80 54725.45 88888.00 2014-01-03 17:04:11.750 003 12623.05 219.80 54725.43 88888.00 2014-01-03 17:04:11.875 003 12623.02 219.80 54725.45 88888.00 2014-01-03 17:04:12.000 003 12623.08 219.85 54725.45 88888.00 2014-01-03 17:04:12.125 003 12623.08 219.80 54725.47 88888.00 2014-01-03 17:04:12.250 003 12623.05 219.80 54725.47 88888.00 2014-01-03 17:04:12.375 003 12623.10 219.82 54725.50 88888.00 2014-01-03 17:04:12.500 003 12623.10 219.82 54725.47 88888.00 2014-01-03 17:04:12.625 003 12623.02 219.82 54725.47 88888.00 2014-01-03 17:04:12.750 003 12623.00 219.85 54725.45 88888.00 2014-01-03 17:04:12.875 003 12623.05 219.88 54725.47 88888.00 2014-01-03 17:04:13.000 003 12623.12 219.88 54725.45 88888.00 2014-01-03 17:04:13.125 003 12623.12 219.85 54725.47 88888.00 2014-01-03 17:04:13.250 003 12623.10 219.88 54725.50 88888.00 2014-01-03 17:04:13.375 003 12623.08 219.90 54725.47 88888.00 2014-01-03 17:04:13.500 003 12623.08 219.93 54725.45 88888.00 2014-01-03 17:04:13.625 003 12623.12 219.93 54725.45 88888.00 2014-01-03 17:04:13.750 003 12623.10 219.93 54725.45 88888.00 2014-01-03 17:04:13.875 003 12623.08 219.93 54725.47 88888.00 2014-01-03 17:04:14.000 003 12623.12 219.93 54725.47 88888.00 2014-01-03 17:04:14.125 003 12623.15 219.93 54725.50 88888.00 2014-01-03 17:04:14.250 003 12623.15 219.90 54725.50 88888.00 2014-01-03 17:04:14.375 003 12623.20 219.95 54725.45 88888.00 2014-01-03 17:04:14.500 003 12623.20 219.93 54725.47 88888.00 2014-01-03 17:04:14.625 003 12623.20 219.93 54725.45 88888.00 2014-01-03 17:04:14.750 003 12623.23 219.93 54725.45 88888.00 2014-01-03 17:04:14.875 003 12623.20 219.93 54725.45 88888.00 2014-01-03 17:04:15.000 003 12623.17 219.93 54725.45 88888.00 2014-01-03 17:04:15.125 003 12623.15 219.93 54725.45 88888.00 2014-01-03 17:04:15.250 003 12623.12 219.88 54725.45 88888.00 2014-01-03 17:04:15.375 003 12623.10 219.90 54725.45 88888.00 2014-01-03 17:04:15.500 003 12623.10 219.90 54725.43 88888.00 2014-01-03 17:04:15.625 003 12623.12 219.90 54725.40 88888.00 2014-01-03 17:04:15.750 003 12623.10 219.90 54725.45 88888.00 2014-01-03 17:04:15.875 003 12623.10 219.90 54725.45 88888.00 2014-01-03 17:04:16.000 003 12623.10 219.90 54725.45 88888.00 2014-01-03 17:04:16.125 003 12623.12 219.90 54725.45 88888.00 2014-01-03 17:04:16.250 003 12623.10 219.90 54725.45 88888.00 2014-01-03 17:04:16.375 003 12623.15 219.88 54725.45 88888.00 2014-01-03 17:04:16.500 003 12623.17 219.85 54725.45 88888.00 2014-01-03 17:04:16.625 003 12623.20 219.85 54725.43 88888.00 2014-01-03 17:04:16.750 003 12623.15 219.85 54725.43 88888.00 2014-01-03 17:04:16.875 003 12623.10 219.85 54725.40 88888.00 2014-01-03 17:04:17.000 003 12623.10 219.80 54725.45 88888.00 2014-01-03 17:04:17.125 003 12623.15 219.85 54725.47 88888.00 2014-01-03 17:04:17.250 003 12623.17 219.82 54725.45 88888.00 2014-01-03 17:04:17.375 003 12623.20 219.80 54725.45 88888.00 2014-01-03 17:04:17.500 003 12623.20 219.80 54725.45 88888.00 2014-01-03 17:04:17.625 003 12623.15 219.78 54725.45 88888.00 2014-01-03 17:04:17.750 003 12623.12 219.78 54725.43 88888.00 2014-01-03 17:04:17.875 003 12623.15 219.75 54725.45 88888.00 2014-01-03 17:04:18.000 003 12623.20 219.75 54725.45 88888.00 2014-01-03 17:04:18.125 003 12623.20 219.75 54725.47 88888.00 2014-01-03 17:04:18.250 003 12623.20 219.70 54725.47 88888.00 2014-01-03 17:04:18.375 003 12623.20 219.72 54725.47 88888.00 2014-01-03 17:04:18.500 003 12623.05 219.70 54725.47 88888.00 2014-01-03 17:04:18.625 003 12622.92 219.68 54725.47 88888.00 2014-01-03 17:04:18.750 003 12623.00 219.68 54725.50 88888.00 2014-01-03 17:04:18.875 003 12623.10 219.68 54725.50 88888.00 2014-01-03 17:04:19.000 003 12623.10 219.68 54725.47 88888.00 2014-01-03 17:04:19.125 003 12623.05 219.65 54725.50 88888.00 2014-01-03 17:04:19.250 003 12622.98 219.60 54725.50 88888.00 2014-01-03 17:04:19.375 003 12623.05 219.60 54725.50 88888.00 2014-01-03 17:04:19.500 003 12623.08 219.57 54725.50 88888.00 2014-01-03 17:04:19.625 003 12623.05 219.60 54725.50 88888.00 2014-01-03 17:04:19.750 003 12623.10 219.60 54725.53 88888.00 2014-01-03 17:04:19.875 003 12623.08 219.57 54725.53 88888.00 2014-01-03 17:04:20.000 003 12623.05 219.53 54725.50 88888.00 2014-01-03 17:04:20.125 003 12623.02 219.50 54725.53 88888.00 2014-01-03 17:04:20.250 003 12622.98 219.50 54725.53 88888.00 2014-01-03 17:04:20.375 003 12622.95 219.53 54725.55 88888.00 2014-01-03 17:04:20.500 003 12622.90 219.47 54725.53 88888.00 2014-01-03 17:04:20.625 003 12622.85 219.43 54725.53 88888.00 2014-01-03 17:04:20.750 003 12622.85 219.43 54725.55 88888.00 2014-01-03 17:04:20.875 003 12622.80 219.43 54725.55 88888.00 2014-01-03 17:04:21.000 003 12622.70 219.43 54725.55 88888.00 2014-01-03 17:04:21.125 003 12622.70 219.40 54725.55 88888.00 2014-01-03 17:04:21.250 003 12622.67 219.40 54725.55 88888.00 2014-01-03 17:04:21.375 003 12622.58 219.38 54725.55 88888.00 2014-01-03 17:04:21.500 003 12622.55 219.35 54725.55 88888.00 2014-01-03 17:04:21.625 003 12622.60 219.32 54725.55 88888.00 2014-01-03 17:04:21.750 003 12622.67 219.30 54725.55 88888.00 2014-01-03 17:04:21.875 003 12622.65 219.30 54725.55 88888.00 2014-01-03 17:04:22.000 003 12622.65 219.28 54725.55 88888.00 2014-01-03 17:04:22.125 003 12622.67 219.28 54725.57 88888.00 2014-01-03 17:04:22.250 003 12622.65 219.20 54725.57 88888.00 2014-01-03 17:04:22.375 003 12622.60 219.20 54725.55 88888.00 2014-01-03 17:04:22.500 003 12622.55 219.18 54725.57 88888.00 2014-01-03 17:04:22.625 003 12622.50 219.18 54725.55 88888.00 2014-01-03 17:04:22.750 003 12622.50 219.15 54725.57 88888.00 2014-01-03 17:04:22.875 003 12622.50 219.10 54725.55 88888.00 2014-01-03 17:04:23.000 003 12622.48 219.07 54725.55 88888.00 2014-01-03 17:04:23.125 003 12622.50 219.10 54725.57 88888.00 2014-01-03 17:04:23.250 003 12622.42 219.07 54725.57 88888.00 2014-01-03 17:04:23.375 003 12622.38 219.05 54725.57 88888.00 2014-01-03 17:04:23.500 003 12622.35 219.00 54725.60 88888.00 2014-01-03 17:04:23.625 003 12622.33 218.97 54725.57 88888.00 2014-01-03 17:04:23.750 003 12622.33 218.97 54725.57 88888.00 2014-01-03 17:04:23.875 003 12622.33 218.90 54725.60 88888.00 2014-01-03 17:04:24.000 003 12622.30 218.90 54725.57 88888.00 2014-01-03 17:04:24.125 003 12622.27 218.90 54725.57 88888.00 2014-01-03 17:04:24.250 003 12622.23 218.88 54725.60 88888.00 2014-01-03 17:04:24.375 003 12622.25 218.88 54725.60 88888.00 2014-01-03 17:04:24.500 003 12622.20 218.88 54725.60 88888.00 2014-01-03 17:04:24.625 003 12622.17 218.85 54725.60 88888.00 2014-01-03 17:04:24.750 003 12622.12 218.85 54725.60 88888.00 2014-01-03 17:04:24.875 003 12622.08 218.85 54725.60 88888.00 2014-01-03 17:04:25.000 003 12622.08 218.80 54725.62 88888.00 2014-01-03 17:04:25.125 003 12622.02 218.82 54725.62 88888.00 2014-01-03 17:04:25.250 003 12621.98 218.80 54725.60 88888.00 2014-01-03 17:04:25.375 003 12621.98 218.80 54725.57 88888.00 2014-01-03 17:04:25.500 003 12621.92 218.82 54725.60 88888.00 2014-01-03 17:04:25.625 003 12621.95 218.85 54725.60 88888.00 2014-01-03 17:04:25.750 003 12621.98 218.75 54725.62 88888.00 2014-01-03 17:04:25.875 003 12621.98 218.78 54725.65 88888.00 2014-01-03 17:04:26.000 003 12621.98 218.78 54725.62 88888.00 2014-01-03 17:04:26.125 003 12621.92 218.72 54725.62 88888.00 2014-01-03 17:04:26.250 003 12621.83 218.72 54725.62 88888.00 2014-01-03 17:04:26.375 003 12621.75 218.70 54725.62 88888.00 2014-01-03 17:04:26.500 003 12621.75 218.68 54725.62 88888.00 2014-01-03 17:04:26.625 003 12621.77 218.70 54725.65 88888.00 2014-01-03 17:04:26.750 003 12621.80 218.65 54725.65 88888.00 2014-01-03 17:04:26.875 003 12621.85 218.68 54725.65 88888.00 2014-01-03 17:04:27.000 003 12621.85 218.68 54725.65 88888.00 2014-01-03 17:04:27.125 003 12621.80 218.62 54725.68 88888.00 2014-01-03 17:04:27.250 003 12621.77 218.57 54725.68 88888.00 2014-01-03 17:04:27.375 003 12621.75 218.53 54725.62 88888.00 2014-01-03 17:04:27.500 003 12621.70 218.53 54725.60 88888.00 2014-01-03 17:04:27.625 003 12621.65 218.55 54725.62 88888.00 2014-01-03 17:04:27.750 003 12621.60 218.57 54725.68 88888.00 2014-01-03 17:04:27.875 003 12621.67 218.50 54725.65 88888.00 2014-01-03 17:04:28.000 003 12621.67 218.50 54725.68 88888.00 2014-01-03 17:04:28.125 003 12621.62 218.47 54725.68 88888.00 2014-01-03 17:04:28.250 003 12621.62 218.45 54725.68 88888.00 2014-01-03 17:04:28.375 003 12621.67 218.45 54725.68 88888.00 2014-01-03 17:04:28.500 003 12621.67 218.43 54725.68 88888.00 2014-01-03 17:04:28.625 003 12621.58 218.43 54725.68 88888.00 2014-01-03 17:04:28.750 003 12621.50 218.40 54725.68 88888.00 2014-01-03 17:04:28.875 003 12621.52 218.38 54725.65 88888.00 2014-01-03 17:04:29.000 003 12621.58 218.38 54725.65 88888.00 2014-01-03 17:04:29.125 003 12621.52 218.35 54725.65 88888.00 2014-01-03 17:04:29.250 003 12621.50 218.35 54725.68 88888.00 2014-01-03 17:04:29.375 003 12621.58 218.35 54725.68 88888.00 2014-01-03 17:04:29.500 003 12621.55 218.35 54725.70 88888.00 2014-01-03 17:04:29.625 003 12621.48 218.32 54725.65 88888.00 2014-01-03 17:04:29.750 003 12621.50 218.30 54725.68 88888.00 2014-01-03 17:04:29.875 003 12621.52 218.30 54725.70 88888.00 2014-01-03 17:04:30.000 003 12621.50 218.28 54725.68 88888.00 2014-01-03 17:04:30.125 003 12621.50 218.30 54725.70 88888.00 2014-01-03 17:04:30.250 003 12621.50 218.22 54725.70 88888.00 2014-01-03 17:04:30.375 003 12621.50 218.22 54725.68 88888.00 2014-01-03 17:04:30.500 003 12621.50 218.22 54725.68 88888.00 2014-01-03 17:04:30.625 003 12621.50 218.20 54725.70 88888.00 2014-01-03 17:04:30.750 003 12621.52 218.25 54725.70 88888.00 2014-01-03 17:04:30.875 003 12621.50 218.22 54725.68 88888.00 2014-01-03 17:04:31.000 003 12621.42 218.20 54725.68 88888.00 2014-01-03 17:04:31.125 003 12621.35 218.20 54725.68 88888.00 2014-01-03 17:04:31.250 003 12621.40 218.15 54725.70 88888.00 2014-01-03 17:04:31.375 003 12621.45 218.15 54725.70 88888.00 2014-01-03 17:04:31.500 003 12621.45 218.12 54725.68 88888.00 2014-01-03 17:04:31.625 003 12621.40 218.12 54725.72 88888.00 2014-01-03 17:04:31.750 003 12621.33 218.15 54725.72 88888.00 2014-01-03 17:04:31.875 003 12621.30 218.10 54725.68 88888.00 2014-01-03 17:04:32.000 003 12621.38 218.07 54725.68 88888.00 2014-01-03 17:04:32.125 003 12621.40 218.07 54725.72 88888.00 2014-01-03 17:04:32.250 003 12621.35 218.03 54725.70 88888.00 2014-01-03 17:04:32.375 003 12621.35 218.00 54725.65 88888.00 2014-01-03 17:04:32.500 003 12621.30 217.97 54725.65 88888.00 2014-01-03 17:04:32.625 003 12621.33 218.00 54725.68 88888.00 2014-01-03 17:04:32.750 003 12621.40 218.03 54725.70 88888.00 2014-01-03 17:04:32.875 003 12621.45 218.03 54725.68 88888.00 2014-01-03 17:04:33.000 003 12621.50 218.00 54725.68 88888.00 2014-01-03 17:04:33.125 003 12621.48 218.00 54725.68 88888.00 2014-01-03 17:04:33.250 003 12621.42 218.00 54725.68 88888.00 2014-01-03 17:04:33.375 003 12621.40 218.00 54725.70 88888.00 2014-01-03 17:04:33.500 003 12621.35 218.03 54725.70 88888.00 2014-01-03 17:04:33.625 003 12621.35 218.00 54725.70 88888.00 2014-01-03 17:04:33.750 003 12621.38 218.00 54725.70 88888.00 2014-01-03 17:04:33.875 003 12621.38 218.00 54725.70 88888.00 2014-01-03 17:04:34.000 003 12621.33 217.97 54725.68 88888.00 2014-01-03 17:04:34.125 003 12621.35 217.95 54725.68 88888.00 2014-01-03 17:04:34.250 003 12621.33 217.93 54725.70 88888.00 2014-01-03 17:04:34.375 003 12621.35 217.97 54725.70 88888.00 2014-01-03 17:04:34.500 003 12621.38 217.97 54725.72 88888.00 2014-01-03 17:04:34.625 003 12621.40 217.95 54725.72 88888.00 2014-01-03 17:04:34.750 003 12621.38 217.95 54725.70 88888.00 2014-01-03 17:04:34.875 003 12621.33 217.97 54725.68 88888.00 2014-01-03 17:04:35.000 003 12621.40 217.97 54725.72 88888.00 2014-01-03 17:04:35.125 003 12621.42 217.97 54725.72 88888.00 2014-01-03 17:04:35.250 003 12621.40 217.90 54725.70 88888.00 2014-01-03 17:04:35.375 003 12621.38 217.90 54725.68 88888.00 2014-01-03 17:04:35.500 003 12621.35 217.88 54725.70 88888.00 2014-01-03 17:04:35.625 003 12621.35 217.88 54725.68 88888.00 2014-01-03 17:04:35.750 003 12621.40 217.90 54725.68 88888.00 2014-01-03 17:04:35.875 003 12621.40 217.93 54725.70 88888.00 2014-01-03 17:04:36.000 003 12621.42 217.90 54725.68 88888.00 2014-01-03 17:04:36.125 003 12621.42 217.90 54725.68 88888.00 2014-01-03 17:04:36.250 003 12621.35 217.88 54725.65 88888.00 2014-01-03 17:04:36.375 003 12621.35 217.85 54725.65 88888.00 2014-01-03 17:04:36.500 003 12621.42 217.88 54725.68 88888.00 2014-01-03 17:04:36.625 003 12621.45 217.93 54725.70 88888.00 2014-01-03 17:04:36.750 003 12621.40 217.93 54725.68 88888.00 2014-01-03 17:04:36.875 003 12621.40 217.90 54725.70 88888.00 2014-01-03 17:04:37.000 003 12621.38 217.85 54725.68 88888.00 2014-01-03 17:04:37.125 003 12621.38 217.85 54725.68 88888.00 2014-01-03 17:04:37.250 003 12621.45 217.88 54725.65 88888.00 2014-01-03 17:04:37.375 003 12621.50 217.90 54725.68 88888.00 2014-01-03 17:04:37.500 003 12621.40 217.93 54725.62 88888.00 2014-01-03 17:04:37.625 003 12621.40 217.90 54725.65 88888.00 2014-01-03 17:04:37.750 003 12621.45 217.90 54725.65 88888.00 2014-01-03 17:04:37.875 003 12621.42 217.93 54725.68 88888.00 2014-01-03 17:04:38.000 003 12621.40 217.93 54725.68 88888.00 2014-01-03 17:04:38.125 003 12621.38 217.95 54725.68 88888.00 2014-01-03 17:04:38.250 003 12621.38 217.95 54725.68 88888.00 2014-01-03 17:04:38.375 003 12621.42 217.95 54725.68 88888.00 2014-01-03 17:04:38.500 003 12621.45 217.90 54725.68 88888.00 2014-01-03 17:04:38.625 003 12621.40 217.93 54725.65 88888.00 2014-01-03 17:04:38.750 003 12621.42 217.97 54725.68 88888.00 2014-01-03 17:04:38.875 003 12621.48 217.97 54725.68 88888.00 2014-01-03 17:04:39.000 003 12621.40 217.97 54725.65 88888.00 2014-01-03 17:04:39.125 003 12621.33 218.00 54725.68 88888.00 2014-01-03 17:04:39.250 003 12621.33 218.03 54725.65 88888.00 2014-01-03 17:04:39.375 003 12621.30 218.00 54725.65 88888.00 2014-01-03 17:04:39.500 003 12621.27 218.03 54725.62 88888.00 2014-01-03 17:04:39.625 003 12621.27 218.00 54725.65 88888.00 2014-01-03 17:04:39.750 003 12621.30 218.03 54725.62 88888.00 2014-01-03 17:04:39.875 003 12621.27 218.05 54725.62 88888.00 2014-01-03 17:04:40.000 003 12621.20 218.05 54725.60 88888.00 2014-01-03 17:04:40.125 003 12621.15 218.05 54725.62 88888.00 2014-01-03 17:04:40.250 003 12621.12 218.05 54725.62 88888.00 2014-01-03 17:04:40.375 003 12621.17 218.07 54725.62 88888.00 2014-01-03 17:04:40.500 003 12621.25 218.07 54725.65 88888.00 2014-01-03 17:04:40.625 003 12621.30 218.10 54725.65 88888.00 2014-01-03 17:04:40.750 003 12621.25 218.07 54725.62 88888.00 2014-01-03 17:04:40.875 003 12621.20 218.07 54725.62 88888.00 2014-01-03 17:04:41.000 003 12621.23 218.07 54725.62 88888.00 2014-01-03 17:04:41.125 003 12621.15 218.07 54725.62 88888.00 2014-01-03 17:04:41.250 003 12621.08 218.05 54725.62 88888.00 2014-01-03 17:04:41.375 003 12621.08 218.07 54725.62 88888.00 2014-01-03 17:04:41.500 003 12621.02 218.10 54725.62 88888.00 2014-01-03 17:04:41.625 003 12621.02 218.07 54725.65 88888.00 2014-01-03 17:04:41.750 003 12621.02 218.05 54725.62 88888.00 2014-01-03 17:04:41.875 003 12621.00 218.05 54725.65 88888.00 2014-01-03 17:04:42.000 003 12620.98 218.05 54725.62 88888.00 2014-01-03 17:04:42.125 003 12621.02 218.07 54725.65 88888.00 2014-01-03 17:04:42.250 003 12620.90 218.10 54725.65 88888.00 2014-01-03 17:04:42.375 003 12620.88 218.10 54725.62 88888.00 2014-01-03 17:04:42.500 003 12620.83 218.05 54725.62 88888.00 2014-01-03 17:04:42.625 003 12620.80 218.05 54725.65 88888.00 2014-01-03 17:04:42.750 003 12620.75 218.05 54725.65 88888.00 2014-01-03 17:04:42.875 003 12620.80 218.07 54725.65 88888.00 2014-01-03 17:04:43.000 003 12620.77 218.05 54725.62 88888.00 2014-01-03 17:04:43.125 003 12620.77 218.05 54725.65 88888.00 2014-01-03 17:04:43.250 003 12620.70 218.07 54725.70 88888.00 2014-01-03 17:04:43.375 003 12620.73 218.10 54725.70 88888.00 2014-01-03 17:04:43.500 003 12620.70 218.10 54725.68 88888.00 2014-01-03 17:04:43.625 003 12620.67 218.10 54725.62 88888.00 2014-01-03 17:04:43.750 003 12620.60 218.12 54725.65 88888.00 2014-01-03 17:04:43.875 003 12620.60 218.12 54725.65 88888.00 2014-01-03 17:04:44.000 003 12620.58 218.12 54725.62 88888.00 2014-01-03 17:04:44.125 003 12620.60 218.12 54725.68 88888.00 2014-01-03 17:04:44.250 003 12620.55 218.10 54725.65 88888.00 2014-01-03 17:04:44.375 003 12620.55 218.12 54725.65 88888.00 2014-01-03 17:04:44.500 003 12620.48 218.10 54725.65 88888.00 2014-01-03 17:04:44.625 003 12620.52 218.12 54725.62 88888.00 2014-01-03 17:04:44.750 003 12620.50 218.10 54725.62 88888.00 2014-01-03 17:04:44.875 003 12620.42 218.10 54725.65 88888.00 2014-01-03 17:04:45.000 003 12620.40 218.07 54725.62 88888.00 2014-01-03 17:04:45.125 003 12620.38 218.07 54725.65 88888.00 2014-01-03 17:04:45.250 003 12620.35 218.07 54725.62 88888.00 2014-01-03 17:04:45.375 003 12620.33 218.07 54725.65 88888.00 2014-01-03 17:04:45.500 003 12620.27 218.05 54725.68 88888.00 2014-01-03 17:04:45.625 003 12620.27 218.07 54725.68 88888.00 2014-01-03 17:04:45.750 003 12620.25 218.07 54725.68 88888.00 2014-01-03 17:04:45.875 003 12620.27 218.07 54725.68 88888.00 2014-01-03 17:04:46.000 003 12620.30 218.10 54725.70 88888.00 2014-01-03 17:04:46.125 003 12620.20 218.10 54725.70 88888.00 2014-01-03 17:04:46.250 003 12620.15 218.07 54725.68 88888.00 2014-01-03 17:04:46.375 003 12620.25 218.10 54725.65 88888.00 2014-01-03 17:04:46.500 003 12620.27 218.12 54725.68 88888.00 2014-01-03 17:04:46.625 003 12620.23 218.10 54725.68 88888.00 2014-01-03 17:04:46.750 003 12620.15 218.12 54725.68 88888.00 2014-01-03 17:04:46.875 003 12620.17 218.15 54725.70 88888.00 2014-01-03 17:04:47.000 003 12620.15 218.18 54725.68 88888.00 2014-01-03 17:04:47.125 003 12620.17 218.15 54725.70 88888.00 2014-01-03 17:04:47.250 003 12620.10 218.15 54725.68 88888.00 2014-01-03 17:04:47.375 003 12620.10 218.15 54725.68 88888.00 2014-01-03 17:04:47.500 003 12620.08 218.18 54725.70 88888.00 2014-01-03 17:04:47.625 003 12619.98 218.12 54725.62 88888.00 2014-01-03 17:04:47.750 003 12619.98 218.12 54725.65 88888.00 2014-01-03 17:04:47.875 003 12619.95 218.12 54725.68 88888.00 2014-01-03 17:04:48.000 003 12619.95 218.12 54725.68 88888.00 2014-01-03 17:04:48.125 003 12619.98 218.10 54725.70 88888.00 2014-01-03 17:04:48.250 003 12620.00 218.10 54725.70 88888.00 2014-01-03 17:04:48.375 003 12619.95 218.07 54725.68 88888.00 2014-01-03 17:04:48.500 003 12619.98 218.07 54725.70 88888.00 2014-01-03 17:04:48.625 003 12620.00 218.07 54725.70 88888.00 2014-01-03 17:04:48.750 003 12619.98 218.12 54725.70 88888.00 2014-01-03 17:04:48.875 003 12619.95 218.12 54725.70 88888.00 2014-01-03 17:04:49.000 003 12619.92 218.10 54725.65 88888.00 2014-01-03 17:04:49.125 003 12619.95 218.10 54725.70 88888.00 2014-01-03 17:04:49.250 003 12619.92 218.10 54725.70 88888.00 2014-01-03 17:04:49.375 003 12619.92 218.12 54725.72 88888.00 2014-01-03 17:04:49.500 003 12619.90 218.12 54725.70 88888.00 2014-01-03 17:04:49.625 003 12619.95 218.10 54725.72 88888.00 2014-01-03 17:04:49.750 003 12619.92 218.10 54725.70 88888.00 2014-01-03 17:04:49.875 003 12619.90 218.10 54725.70 88888.00 2014-01-03 17:04:50.000 003 12619.88 218.07 54725.70 88888.00 2014-01-03 17:04:50.125 003 12619.83 218.07 54725.72 88888.00 2014-01-03 17:04:50.250 003 12619.77 218.07 54725.70 88888.00 2014-01-03 17:04:50.375 003 12619.77 218.12 54725.68 88888.00 2014-01-03 17:04:50.500 003 12619.80 218.12 54725.68 88888.00 2014-01-03 17:04:50.625 003 12619.83 218.12 54725.70 88888.00 2014-01-03 17:04:50.750 003 12619.90 218.10 54725.75 88888.00 2014-01-03 17:04:50.875 003 12619.90 218.07 54725.70 88888.00 2014-01-03 17:04:51.000 003 12619.85 218.05 54725.68 88888.00 2014-01-03 17:04:51.125 003 12619.88 218.10 54725.70 88888.00 2014-01-03 17:04:51.250 003 12619.92 218.10 54725.70 88888.00 2014-01-03 17:04:51.375 003 12619.98 218.07 54725.70 88888.00 2014-01-03 17:04:51.500 003 12620.00 218.10 54725.70 88888.00 2014-01-03 17:04:51.625 003 12620.00 218.15 54725.72 88888.00 2014-01-03 17:04:51.750 003 12620.02 218.10 54725.68 88888.00 2014-01-03 17:04:51.875 003 12620.00 218.10 54725.65 88888.00 2014-01-03 17:04:52.000 003 12619.98 218.10 54725.68 88888.00 2014-01-03 17:04:52.125 003 12619.95 218.07 54725.70 88888.00 2014-01-03 17:04:52.250 003 12619.88 218.03 54725.68 88888.00 2014-01-03 17:04:52.375 003 12619.88 218.05 54725.68 88888.00 2014-01-03 17:04:52.500 003 12619.85 218.05 54725.68 88888.00 2014-01-03 17:04:52.625 003 12619.90 218.07 54725.68 88888.00 2014-01-03 17:04:52.750 003 12619.92 218.07 54725.65 88888.00 2014-01-03 17:04:52.875 003 12619.90 218.07 54725.65 88888.00 2014-01-03 17:04:53.000 003 12619.92 218.07 54725.68 88888.00 2014-01-03 17:04:53.125 003 12619.95 218.07 54725.68 88888.00 2014-01-03 17:04:53.250 003 12619.98 218.05 54725.68 88888.00 2014-01-03 17:04:53.375 003 12619.92 218.05 54725.68 88888.00 2014-01-03 17:04:53.500 003 12619.85 218.07 54725.70 88888.00 2014-01-03 17:04:53.625 003 12619.80 218.05 54725.68 88888.00 2014-01-03 17:04:53.750 003 12619.85 218.07 54725.68 88888.00 2014-01-03 17:04:53.875 003 12619.90 218.05 54725.70 88888.00 2014-01-03 17:04:54.000 003 12619.83 218.05 54725.68 88888.00 2014-01-03 17:04:54.125 003 12619.80 218.03 54725.65 88888.00 2014-01-03 17:04:54.250 003 12619.88 218.03 54725.68 88888.00 2014-01-03 17:04:54.375 003 12619.90 218.00 54725.68 88888.00 2014-01-03 17:04:54.500 003 12619.88 218.00 54725.68 88888.00 2014-01-03 17:04:54.625 003 12619.92 218.00 54725.68 88888.00 2014-01-03 17:04:54.750 003 12619.92 218.03 54725.70 88888.00 2014-01-03 17:04:54.875 003 12619.92 218.03 54725.68 88888.00 2014-01-03 17:04:55.000 003 12619.95 218.03 54725.65 88888.00 2014-01-03 17:04:55.125 003 12619.95 218.03 54725.68 88888.00 2014-01-03 17:04:55.250 003 12619.90 218.03 54725.70 88888.00 2014-01-03 17:04:55.375 003 12619.90 218.05 54725.70 88888.00 2014-01-03 17:04:55.500 003 12619.90 218.05 54725.65 88888.00 2014-01-03 17:04:55.625 003 12619.95 218.05 54725.70 88888.00 2014-01-03 17:04:55.750 003 12619.95 218.03 54725.65 88888.00 2014-01-03 17:04:55.875 003 12620.00 218.05 54725.65 88888.00 2014-01-03 17:04:56.000 003 12620.00 218.03 54725.68 88888.00 2014-01-03 17:04:56.125 003 12619.95 218.03 54725.70 88888.00 2014-01-03 17:04:56.250 003 12619.90 218.03 54725.70 88888.00 2014-01-03 17:04:56.375 003 12619.88 218.05 54725.68 88888.00 2014-01-03 17:04:56.500 003 12619.85 218.03 54725.65 88888.00 2014-01-03 17:04:56.625 003 12619.88 218.05 54725.68 88888.00 2014-01-03 17:04:56.750 003 12619.92 218.05 54725.65 88888.00 2014-01-03 17:04:56.875 003 12619.92 218.05 54725.68 88888.00 2014-01-03 17:04:57.000 003 12619.95 218.03 54725.68 88888.00 2014-01-03 17:04:57.125 003 12619.92 218.00 54725.68 88888.00 2014-01-03 17:04:57.250 003 12619.95 218.03 54725.65 88888.00 2014-01-03 17:04:57.375 003 12619.98 218.03 54725.68 88888.00 2014-01-03 17:04:57.500 003 12619.95 218.05 54725.68 88888.00 2014-01-03 17:04:57.625 003 12619.95 218.05 54725.68 88888.00 2014-01-03 17:04:57.750 003 12619.92 218.03 54725.68 88888.00 2014-01-03 17:04:57.875 003 12619.90 218.03 54725.68 88888.00 2014-01-03 17:04:58.000 003 12619.92 218.03 54725.65 88888.00 2014-01-03 17:04:58.125 003 12619.88 218.03 54725.68 88888.00 2014-01-03 17:04:58.250 003 12619.80 218.00 54725.65 88888.00 2014-01-03 17:04:58.375 003 12619.80 218.00 54725.65 88888.00 2014-01-03 17:04:58.500 003 12619.83 218.03 54725.68 88888.00 2014-01-03 17:04:58.625 003 12619.88 218.03 54725.65 88888.00 2014-01-03 17:04:58.750 003 12619.85 218.00 54725.62 88888.00 2014-01-03 17:04:58.875 003 12619.88 217.97 54725.65 88888.00 2014-01-03 17:04:59.000 003 12619.83 218.00 54725.62 88888.00 2014-01-03 17:04:59.125 003 12619.77 218.03 54725.57 88888.00 2014-01-03 17:04:59.250 003 12619.75 217.97 54725.60 88888.00 2014-01-03 17:04:59.375 003 12619.80 218.00 54725.60 88888.00 2014-01-03 17:04:59.500 003 12619.85 218.03 54725.65 88888.00 2014-01-03 17:04:59.625 003 12619.90 218.05 54725.65 88888.00 2014-01-03 17:04:59.750 003 12619.85 218.03 54725.60 88888.00 2014-01-03 17:04:59.875 003 12619.80 218.00 54725.62 88888.00 2014-01-03 17:05:00.000 003 12619.80 217.97 54725.62 88888.00 2014-01-03 17:05:00.125 003 12619.80 217.97 54725.60 88888.00 2014-01-03 17:05:00.250 003 12619.77 217.97 54725.62 88888.00 2014-01-03 17:05:00.375 003 12619.83 218.03 54725.60 88888.00 2014-01-03 17:05:00.500 003 12619.83 218.03 54725.60 88888.00 2014-01-03 17:05:00.625 003 12619.83 218.03 54725.62 88888.00 2014-01-03 17:05:00.750 003 12619.80 218.00 54725.60 88888.00 2014-01-03 17:05:00.875 003 12619.73 217.97 54725.62 88888.00 2014-01-03 17:05:01.000 003 12619.70 217.97 54725.62 88888.00 2014-01-03 17:05:01.125 003 12619.70 217.97 54725.62 88888.00 2014-01-03 17:05:01.250 003 12619.60 217.95 54725.62 88888.00 2014-01-03 17:05:01.375 003 12619.58 218.00 54725.60 88888.00 2014-01-03 17:05:01.500 003 12619.55 218.00 54725.60 88888.00 2014-01-03 17:05:01.625 003 12619.58 218.05 54725.62 88888.00 2014-01-03 17:05:01.750 003 12619.62 218.00 54725.62 88888.00 2014-01-03 17:05:01.875 003 12619.60 217.97 54725.60 88888.00 2014-01-03 17:05:02.000 003 12619.58 217.95 54725.60 88888.00 2014-01-03 17:05:02.125 003 12619.60 217.97 54725.57 88888.00 2014-01-03 17:05:02.250 003 12619.65 217.97 54725.60 88888.00 2014-01-03 17:05:02.375 003 12619.70 218.00 54725.60 88888.00 2014-01-03 17:05:02.500 003 12619.65 217.97 54725.60 88888.00 2014-01-03 17:05:02.625 003 12619.67 218.00 54725.62 88888.00 2014-01-03 17:05:02.750 003 12619.70 217.97 54725.62 88888.00 2014-01-03 17:05:02.875 003 12619.73 217.95 54725.62 88888.00 2014-01-03 17:05:03.000 003 12619.62 217.95 54725.60 88888.00 2014-01-03 17:05:03.125 003 12619.58 217.97 54725.65 88888.00 2014-01-03 17:05:03.250 003 12619.60 218.00 54725.62 88888.00 2014-01-03 17:05:03.375 003 12619.62 217.97 54725.62 88888.00 2014-01-03 17:05:03.500 003 12619.55 217.97 54725.62 88888.00 2014-01-03 17:05:03.625 003 12619.50 217.97 54725.62 88888.00 2014-01-03 17:05:03.750 003 12619.42 217.97 54725.65 88888.00 2014-01-03 17:05:03.875 003 12619.48 217.95 54725.62 88888.00 2014-01-03 17:05:04.000 003 12619.48 217.93 54725.60 88888.00 2014-01-03 17:05:04.125 003 12619.42 217.93 54725.62 88888.00 2014-01-03 17:05:04.250 003 12619.35 217.90 54725.60 88888.00 2014-01-03 17:05:04.375 003 12619.38 217.88 54725.57 88888.00 2014-01-03 17:05:04.500 003 12619.40 217.90 54725.60 88888.00 2014-01-03 17:05:04.625 003 12619.40 217.90 54725.62 88888.00 2014-01-03 17:05:04.750 003 12619.38 217.90 54725.60 88888.00 2014-01-03 17:05:04.875 003 12619.42 217.88 54725.60 88888.00 2014-01-03 17:05:05.000 003 12619.42 217.88 54725.60 88888.00 2014-01-03 17:05:05.125 003 12619.40 217.88 54725.57 88888.00 2014-01-03 17:05:05.250 003 12619.35 217.85 54725.60 88888.00 2014-01-03 17:05:05.375 003 12619.40 217.85 54725.62 88888.00 2014-01-03 17:05:05.500 003 12619.40 217.88 54725.62 88888.00 2014-01-03 17:05:05.625 003 12619.35 217.85 54725.60 88888.00 2014-01-03 17:05:05.750 003 12619.30 217.80 54725.60 88888.00 2014-01-03 17:05:05.875 003 12619.27 217.80 54725.60 88888.00 2014-01-03 17:05:06.000 003 12619.25 217.80 54725.60 88888.00 2014-01-03 17:05:06.125 003 12619.23 217.80 54725.62 88888.00 2014-01-03 17:05:06.250 003 12619.20 217.78 54725.62 88888.00 2014-01-03 17:05:06.375 003 12619.20 217.80 54725.60 88888.00 2014-01-03 17:05:06.500 003 12619.12 217.78 54725.57 88888.00 2014-01-03 17:05:06.625 003 12619.10 217.75 54725.60 88888.00 2014-01-03 17:05:06.750 003 12619.20 217.78 54725.60 88888.00 2014-01-03 17:05:06.875 003 12619.25 217.78 54725.57 88888.00 2014-01-03 17:05:07.000 003 12619.20 217.78 54725.60 88888.00 2014-01-03 17:05:07.125 003 12619.12 217.80 54725.62 88888.00 2014-01-03 17:05:07.250 003 12619.05 217.78 54725.62 88888.00 2014-01-03 17:05:07.375 003 12619.08 217.78 54725.62 88888.00 2014-01-03 17:05:07.500 003 12619.17 217.78 54725.62 88888.00 2014-01-03 17:05:07.625 003 12619.23 217.80 54725.60 88888.00 2014-01-03 17:05:07.750 003 12619.23 217.80 54725.60 88888.00 2014-01-03 17:05:07.875 003 12619.17 217.80 54725.60 88888.00 2014-01-03 17:05:08.000 003 12619.15 217.80 54725.55 88888.00 2014-01-03 17:05:08.125 003 12619.08 217.82 54725.60 88888.00 2014-01-03 17:05:08.250 003 12619.02 217.80 54725.60 88888.00 2014-01-03 17:05:08.375 003 12619.08 217.82 54725.60 88888.00 2014-01-03 17:05:08.500 003 12619.00 217.80 54725.60 88888.00 2014-01-03 17:05:08.625 003 12618.98 217.78 54725.60 88888.00 2014-01-03 17:05:08.750 003 12619.02 217.80 54725.60 88888.00 2014-01-03 17:05:08.875 003 12619.00 217.78 54725.62 88888.00 2014-01-03 17:05:09.000 003 12618.92 217.75 54725.57 88888.00 2014-01-03 17:05:09.125 003 12618.95 217.80 54725.60 88888.00 2014-01-03 17:05:09.250 003 12618.95 217.75 54725.60 88888.00 2014-01-03 17:05:09.375 003 12618.95 217.75 54725.57 88888.00 2014-01-03 17:05:09.500 003 12618.95 217.78 54725.60 88888.00 2014-01-03 17:05:09.625 003 12618.92 217.75 54725.57 88888.00 2014-01-03 17:05:09.750 003 12618.90 217.72 54725.55 88888.00 2014-01-03 17:05:09.875 003 12618.92 217.75 54725.60 88888.00 2014-01-03 17:05:10.000 003 12618.92 217.72 54725.57 88888.00 2014-01-03 17:05:10.125 003 12618.92 217.72 54725.60 88888.00 2014-01-03 17:05:10.250 003 12618.92 217.75 54725.60 88888.00 2014-01-03 17:05:10.375 003 12618.95 217.78 54725.57 88888.00 2014-01-03 17:05:10.500 003 12618.95 217.72 54725.57 88888.00 2014-01-03 17:05:10.625 003 12618.92 217.72 54725.57 88888.00 2014-01-03 17:05:10.750 003 12618.88 217.72 54725.55 88888.00 2014-01-03 17:05:10.875 003 12618.83 217.78 54725.55 88888.00 2014-01-03 17:05:11.000 003 12618.85 217.75 54725.55 88888.00 2014-01-03 17:05:11.125 003 12618.90 217.78 54725.55 88888.00 2014-01-03 17:05:11.250 003 12618.88 217.75 54725.55 88888.00 2014-01-03 17:05:11.375 003 12618.88 217.78 54725.57 88888.00 2014-01-03 17:05:11.500 003 12618.88 217.82 54725.55 88888.00 2014-01-03 17:05:11.625 003 12618.85 217.85 54725.57 88888.00 2014-01-03 17:05:11.750 003 12618.85 217.80 54725.57 88888.00 2014-01-03 17:05:11.875 003 12618.88 217.80 54725.55 88888.00 2014-01-03 17:05:12.000 003 12618.90 217.82 54725.53 88888.00 2014-01-03 17:05:12.125 003 12618.85 217.82 54725.55 88888.00 2014-01-03 17:05:12.250 003 12618.83 217.80 54725.55 88888.00 2014-01-03 17:05:12.375 003 12618.85 217.82 54725.53 88888.00 2014-01-03 17:05:12.500 003 12618.77 217.82 54725.53 88888.00 2014-01-03 17:05:12.625 003 12618.77 217.82 54725.55 88888.00 2014-01-03 17:05:12.750 003 12618.85 217.82 54725.55 88888.00 2014-01-03 17:05:12.875 003 12618.90 217.78 54725.53 88888.00 2014-01-03 17:05:13.000 003 12618.88 217.75 54725.50 88888.00 2014-01-03 17:05:13.125 003 12618.77 217.78 54725.55 88888.00 2014-01-03 17:05:13.250 003 12618.75 217.75 54725.53 88888.00 2014-01-03 17:05:13.375 003 12618.70 217.78 54725.50 88888.00 2014-01-03 17:05:13.500 003 12618.67 217.80 54725.50 88888.00 2014-01-03 17:05:13.625 003 12618.73 217.80 54725.55 88888.00 2014-01-03 17:05:13.750 003 12618.73 217.80 54725.57 88888.00 2014-01-03 17:05:13.875 003 12618.70 217.78 54725.57 88888.00 2014-01-03 17:05:14.000 003 12618.73 217.78 54725.53 88888.00 2014-01-03 17:05:14.125 003 12618.70 217.80 54725.55 88888.00 2014-01-03 17:05:14.250 003 12618.62 217.78 54725.55 88888.00 2014-01-03 17:05:14.375 003 12618.58 217.78 54725.55 88888.00 2014-01-03 17:05:14.500 003 12618.60 217.75 54725.53 88888.00 2014-01-03 17:05:14.625 003 12618.58 217.75 54725.53 88888.00 2014-01-03 17:05:14.750 003 12618.58 217.75 54725.53 88888.00 2014-01-03 17:05:14.875 003 12618.60 217.72 54725.55 88888.00 2014-01-03 17:05:15.000 003 12618.58 217.72 54725.55 88888.00 2014-01-03 17:05:15.125 003 12618.50 217.70 54725.53 88888.00 2014-01-03 17:05:15.250 003 12618.50 217.65 54725.47 88888.00 2014-01-03 17:05:15.375 003 12618.55 217.70 54725.53 88888.00 2014-01-03 17:05:15.500 003 12618.58 217.70 54725.53 88888.00 2014-01-03 17:05:15.625 003 12618.62 217.70 54725.50 88888.00 2014-01-03 17:05:15.750 003 12618.67 217.72 54725.50 88888.00 2014-01-03 17:05:15.875 003 12618.65 217.75 54725.50 88888.00 2014-01-03 17:05:16.000 003 12618.65 217.72 54725.50 88888.00 2014-01-03 17:05:16.125 003 12618.65 217.70 54725.47 88888.00 2014-01-03 17:05:16.250 003 12618.65 217.70 54725.47 88888.00 2014-01-03 17:05:16.375 003 12618.70 217.72 54725.47 88888.00 2014-01-03 17:05:16.500 003 12618.75 217.75 54725.47 88888.00 2014-01-03 17:05:16.625 003 12618.73 217.78 54725.47 88888.00 2014-01-03 17:05:16.750 003 12618.67 217.80 54725.47 88888.00 2014-01-03 17:05:16.875 003 12618.70 217.80 54725.47 88888.00 2014-01-03 17:05:17.000 003 12618.70 217.82 54725.47 88888.00 2014-01-03 17:05:17.125 003 12618.67 217.82 54725.47 88888.00 2014-01-03 17:05:17.250 003 12618.62 217.82 54725.47 88888.00 2014-01-03 17:05:17.375 003 12618.65 217.85 54725.47 88888.00 2014-01-03 17:05:17.500 003 12618.60 217.85 54725.47 88888.00 2014-01-03 17:05:17.625 003 12618.58 217.80 54725.45 88888.00 2014-01-03 17:05:17.750 003 12618.62 217.80 54725.45 88888.00 2014-01-03 17:05:17.875 003 12618.67 217.80 54725.45 88888.00 2014-01-03 17:05:18.000 003 12618.67 217.82 54725.45 88888.00 2014-01-03 17:05:18.125 003 12618.55 217.88 54725.43 88888.00 2014-01-03 17:05:18.250 003 12618.52 217.88 54725.45 88888.00 2014-01-03 17:05:18.375 003 12618.65 217.93 54725.45 88888.00 2014-01-03 17:05:18.500 003 12618.67 217.90 54725.43 88888.00 2014-01-03 17:05:18.625 003 12618.67 217.88 54725.40 88888.00 2014-01-03 17:05:18.750 003 12618.62 217.90 54725.43 88888.00 2014-01-03 17:05:18.875 003 12618.58 217.88 54725.43 88888.00 2014-01-03 17:05:19.000 003 12618.58 217.88 54725.43 88888.00 2014-01-03 17:05:19.125 003 12618.60 217.93 54725.43 88888.00 2014-01-03 17:05:19.250 003 12618.58 217.93 54725.45 88888.00 2014-01-03 17:05:19.375 003 12618.55 217.95 54725.45 88888.00 2014-01-03 17:05:19.500 003 12618.48 217.93 54725.45 88888.00 2014-01-03 17:05:19.625 003 12618.52 217.95 54725.43 88888.00 2014-01-03 17:05:19.750 003 12618.60 217.97 54725.43 88888.00 2014-01-03 17:05:19.875 003 12618.60 217.97 54725.45 88888.00 2014-01-03 17:05:20.000 003 12618.58 217.95 54725.40 88888.00 2014-01-03 17:05:20.125 003 12618.58 217.95 54725.40 88888.00 2014-01-03 17:05:20.250 003 12618.50 217.95 54725.40 88888.00 2014-01-03 17:05:20.375 003 12618.48 218.00 54725.43 88888.00 2014-01-03 17:05:20.500 003 12618.45 218.03 54725.43 88888.00 2014-01-03 17:05:20.625 003 12618.45 217.97 54725.38 88888.00 2014-01-03 17:05:20.750 003 12618.40 218.00 54725.40 88888.00 2014-01-03 17:05:20.875 003 12618.40 217.97 54725.38 88888.00 2014-01-03 17:05:21.000 003 12618.42 217.97 54725.38 88888.00 2014-01-03 17:05:21.125 003 12618.42 217.97 54725.40 88888.00 2014-01-03 17:05:21.250 003 12618.40 217.97 54725.40 88888.00 2014-01-03 17:05:21.375 003 12618.40 218.00 54725.40 88888.00 2014-01-03 17:05:21.500 003 12618.40 218.00 54725.40 88888.00 2014-01-03 17:05:21.625 003 12618.35 218.00 54725.35 88888.00 2014-01-03 17:05:21.750 003 12618.35 218.03 54725.35 88888.00 2014-01-03 17:05:21.875 003 12618.35 218.03 54725.38 88888.00 2014-01-03 17:05:22.000 003 12618.38 218.05 54725.38 88888.00 2014-01-03 17:05:22.125 003 12618.40 218.05 54725.35 88888.00 2014-01-03 17:05:22.250 003 12618.40 218.03 54725.35 88888.00 2014-01-03 17:05:22.375 003 12618.42 218.05 54725.38 88888.00 2014-01-03 17:05:22.500 003 12618.45 218.03 54725.38 88888.00 2014-01-03 17:05:22.625 003 12618.48 218.07 54725.35 88888.00 2014-01-03 17:05:22.750 003 12618.48 218.07 54725.35 88888.00 2014-01-03 17:05:22.875 003 12618.48 218.07 54725.35 88888.00 2014-01-03 17:05:23.000 003 12618.38 218.07 54725.38 88888.00 2014-01-03 17:05:23.125 003 12618.33 218.10 54725.38 88888.00 2014-01-03 17:05:23.250 003 12618.42 218.12 54725.38 88888.00 2014-01-03 17:05:23.375 003 12618.50 218.12 54725.38 88888.00 2014-01-03 17:05:23.500 003 12618.42 218.15 54725.38 88888.00 2014-01-03 17:05:23.625 003 12618.35 218.12 54725.35 88888.00 2014-01-03 17:05:23.750 003 12618.27 218.12 54725.32 88888.00 2014-01-03 17:05:23.875 003 12618.33 218.10 54725.32 88888.00 2014-01-03 17:05:24.000 003 12618.38 218.10 54725.35 88888.00 2014-01-03 17:05:24.125 003 12618.42 218.12 54725.35 88888.00 2014-01-03 17:05:24.250 003 12618.35 218.12 54725.40 88888.00 2014-01-03 17:05:24.375 003 12618.35 218.15 54725.35 88888.00 2014-01-03 17:05:24.500 003 12618.35 218.12 54725.35 88888.00 2014-01-03 17:05:24.625 003 12618.33 218.10 54725.32 88888.00 2014-01-03 17:05:24.750 003 12618.30 218.12 54725.32 88888.00 2014-01-03 17:05:24.875 003 12618.25 218.10 54725.32 88888.00 2014-01-03 17:05:25.000 003 12618.23 218.10 54725.32 88888.00 2014-01-03 17:05:25.125 003 12618.25 218.15 54725.35 88888.00 2014-01-03 17:05:25.250 003 12618.23 218.10 54725.32 88888.00 2014-01-03 17:05:25.375 003 12618.25 218.07 54725.30 88888.00 2014-01-03 17:05:25.500 003 12618.27 218.07 54725.32 88888.00 2014-01-03 17:05:25.625 003 12618.27 218.07 54725.32 88888.00 2014-01-03 17:05:25.750 003 12618.25 218.12 54725.35 88888.00 2014-01-03 17:05:25.875 003 12618.23 218.12 54725.32 88888.00 2014-01-03 17:05:26.000 003 12618.25 218.10 54725.28 88888.00 2014-01-03 17:05:26.125 003 12618.35 218.07 54725.30 88888.00 2014-01-03 17:05:26.250 003 12618.30 218.10 54725.35 88888.00 2014-01-03 17:05:26.375 003 12618.33 218.15 54725.35 88888.00 2014-01-03 17:05:26.500 003 12618.25 218.12 54725.35 88888.00 2014-01-03 17:05:26.625 003 12618.23 218.10 54725.35 88888.00 2014-01-03 17:05:26.750 003 12618.27 218.12 54725.35 88888.00 2014-01-03 17:05:26.875 003 12618.30 218.10 54725.35 88888.00 2014-01-03 17:05:27.000 003 12618.27 218.07 54725.30 88888.00 2014-01-03 17:05:27.125 003 12618.27 218.10 54725.30 88888.00 2014-01-03 17:05:27.250 003 12618.27 218.07 54725.32 88888.00 2014-01-03 17:05:27.375 003 12618.27 218.10 54725.32 88888.00 2014-01-03 17:05:27.500 003 12618.33 218.10 54725.32 88888.00 2014-01-03 17:05:27.625 003 12618.33 218.12 54725.32 88888.00 2014-01-03 17:05:27.750 003 12618.35 218.07 54725.30 88888.00 2014-01-03 17:05:27.875 003 12618.40 218.03 54725.28 88888.00 2014-01-03 17:05:28.000 003 12618.42 218.03 54725.28 88888.00 2014-01-03 17:05:28.125 003 12618.45 218.10 54725.30 88888.00 2014-01-03 17:05:28.250 003 12618.40 218.05 54725.28 88888.00 2014-01-03 17:05:28.375 003 12618.40 218.05 54725.28 88888.00 2014-01-03 17:05:28.500 003 12618.38 218.07 54725.30 88888.00 2014-01-03 17:05:28.625 003 12618.40 218.05 54725.30 88888.00 2014-01-03 17:05:28.750 003 12618.40 218.05 54725.28 88888.00 2014-01-03 17:05:28.875 003 12618.42 218.03 54725.30 88888.00 2014-01-03 17:05:29.000 003 12618.33 218.05 54725.28 88888.00 2014-01-03 17:05:29.125 003 12618.27 218.05 54725.30 88888.00 2014-01-03 17:05:29.250 003 12618.30 218.05 54725.32 88888.00 2014-01-03 17:05:29.375 003 12618.30 218.05 54725.32 88888.00 2014-01-03 17:05:29.500 003 12618.33 218.07 54725.30 88888.00 2014-01-03 17:05:29.625 003 12618.33 218.07 54725.30 88888.00 2014-01-03 17:05:29.750 003 12618.33 218.07 54725.25 88888.00 2014-01-03 17:05:29.875 003 12618.35 218.05 54725.25 88888.00 2014-01-03 17:05:30.000 003 12618.40 218.07 54725.25 88888.00 2014-01-03 17:05:30.125 003 12618.48 218.07 54725.25 88888.00 2014-01-03 17:05:30.250 003 12618.42 218.10 54725.22 88888.00 2014-01-03 17:05:30.375 003 12618.42 218.12 54725.22 88888.00 2014-01-03 17:05:30.500 003 12618.40 218.10 54725.25 88888.00 2014-01-03 17:05:30.625 003 12618.42 218.07 54725.22 88888.00 2014-01-03 17:05:30.750 003 12618.42 218.10 54725.28 88888.00 2014-01-03 17:05:30.875 003 12618.42 218.10 54725.28 88888.00 2014-01-03 17:05:31.000 003 12618.48 218.07 54725.28 88888.00 2014-01-03 17:05:31.125 003 12618.50 218.07 54725.28 88888.00 2014-01-03 17:05:31.250 003 12618.50 218.07 54725.22 88888.00 2014-01-03 17:05:31.375 003 12618.52 218.07 54725.20 88888.00 2014-01-03 17:05:31.500 003 12618.55 218.07 54725.25 88888.00 2014-01-03 17:05:31.625 003 12618.55 218.12 54725.28 88888.00 2014-01-03 17:05:31.750 003 12618.62 218.12 54725.30 88888.00 2014-01-03 17:05:31.875 003 12618.60 218.12 54725.30 88888.00 2014-01-03 17:05:32.000 003 12618.55 218.12 54725.28 88888.00 2014-01-03 17:05:32.125 003 12618.52 218.12 54725.30 88888.00 2014-01-03 17:05:32.250 003 12618.50 218.10 54725.28 88888.00 2014-01-03 17:05:32.375 003 12618.52 218.12 54725.25 88888.00 2014-01-03 17:05:32.500 003 12618.62 218.12 54725.25 88888.00 2014-01-03 17:05:32.625 003 12618.60 218.12 54725.25 88888.00 2014-01-03 17:05:32.750 003 12618.62 218.15 54725.28 88888.00 2014-01-03 17:05:32.875 003 12618.67 218.18 54725.25 88888.00 2014-01-03 17:05:33.000 003 12618.70 218.15 54725.22 88888.00 2014-01-03 17:05:33.125 003 12618.67 218.12 54725.22 88888.00 2014-01-03 17:05:33.250 003 12618.65 218.15 54725.22 88888.00 2014-01-03 17:05:33.375 003 12618.67 218.18 54725.22 88888.00 2014-01-03 17:05:33.500 003 12618.73 218.18 54725.25 88888.00 2014-01-03 17:05:33.625 003 12618.75 218.15 54725.28 88888.00 2014-01-03 17:05:33.750 003 12618.73 218.12 54725.25 88888.00 2014-01-03 17:05:33.875 003 12618.80 218.15 54725.25 88888.00 2014-01-03 17:05:34.000 003 12618.88 218.15 54725.22 88888.00 2014-01-03 17:05:34.125 003 12618.88 218.15 54725.22 88888.00 2014-01-03 17:05:34.250 003 12618.88 218.15 54725.22 88888.00 2014-01-03 17:05:34.375 003 12618.98 218.20 54725.25 88888.00 2014-01-03 17:05:34.500 003 12618.98 218.18 54725.22 88888.00 2014-01-03 17:05:34.625 003 12619.00 218.15 54725.20 88888.00 2014-01-03 17:05:34.750 003 12619.00 218.12 54725.15 88888.00 2014-01-03 17:05:34.875 003 12619.00 218.15 54725.18 88888.00 2014-01-03 17:05:35.000 003 12618.95 218.15 54725.18 88888.00 2014-01-03 17:05:35.125 003 12618.95 218.18 54725.20 88888.00 2014-01-03 17:05:35.250 003 12618.98 218.18 54725.15 88888.00 2014-01-03 17:05:35.375 003 12619.05 218.15 54725.15 88888.00 2014-01-03 17:05:35.500 003 12619.08 218.12 54725.15 88888.00 2014-01-03 17:05:35.625 003 12619.15 218.15 54725.18 88888.00 2014-01-03 17:05:35.750 003 12619.17 218.18 54725.15 88888.00 2014-01-03 17:05:35.875 003 12619.10 218.18 54725.15 88888.00 2014-01-03 17:05:36.000 003 12619.05 218.18 54725.15 88888.00 2014-01-03 17:05:36.125 003 12619.10 218.20 54725.22 88888.00 2014-01-03 17:05:36.250 003 12619.15 218.18 54725.22 88888.00 2014-01-03 17:05:36.375 003 12619.20 218.15 54725.22 88888.00 2014-01-03 17:05:36.500 003 12619.25 218.18 54725.20 88888.00 2014-01-03 17:05:36.625 003 12619.25 218.20 54725.20 88888.00 2014-01-03 17:05:36.750 003 12619.20 218.18 54725.18 88888.00 2014-01-03 17:05:36.875 003 12619.17 218.15 54725.12 88888.00 2014-01-03 17:05:37.000 003 12619.17 218.15 54725.12 88888.00 2014-01-03 17:05:37.125 003 12619.23 218.15 54725.12 88888.00 2014-01-03 17:05:37.250 003 12619.30 218.20 54725.15 88888.00 2014-01-03 17:05:37.375 003 12619.33 218.22 54725.15 88888.00 2014-01-03 17:05:37.500 003 12619.33 218.25 54725.18 88888.00 2014-01-03 17:05:37.625 003 12619.35 218.22 54725.18 88888.00 2014-01-03 17:05:37.750 003 12619.35 218.22 54725.20 88888.00 2014-01-03 17:05:37.875 003 12619.35 218.25 54725.18 88888.00 2014-01-03 17:05:38.000 003 12619.30 218.22 54725.15 88888.00 2014-01-03 17:05:38.125 003 12619.30 218.22 54725.18 88888.00 2014-01-03 17:05:38.250 003 12619.33 218.25 54725.15 88888.00 2014-01-03 17:05:38.375 003 12619.42 218.28 54725.15 88888.00 2014-01-03 17:05:38.500 003 12619.40 218.30 54725.15 88888.00 2014-01-03 17:05:38.625 003 12619.38 218.30 54725.18 88888.00 2014-01-03 17:05:38.750 003 12619.35 218.32 54725.15 88888.00 2014-01-03 17:05:38.875 003 12619.45 218.30 54725.18 88888.00 2014-01-03 17:05:39.000 003 12619.50 218.30 54725.12 88888.00 2014-01-03 17:05:39.125 003 12619.42 218.28 54725.10 88888.00 2014-01-03 17:05:39.250 003 12619.35 218.28 54725.10 88888.00 2014-01-03 17:05:39.375 003 12619.38 218.30 54725.12 88888.00 2014-01-03 17:05:39.500 003 12619.45 218.35 54725.12 88888.00 2014-01-03 17:05:39.625 003 12619.42 218.32 54725.12 88888.00 2014-01-03 17:05:39.750 003 12619.45 218.35 54725.10 88888.00 2014-01-03 17:05:39.875 003 12619.48 218.32 54725.12 88888.00 2014-01-03 17:05:40.000 003 12619.45 218.30 54725.12 88888.00 2014-01-03 17:05:40.125 003 12619.45 218.35 54725.12 88888.00 2014-01-03 17:05:40.250 003 12619.42 218.30 54725.10 88888.00 2014-01-03 17:05:40.375 003 12619.48 218.32 54725.10 88888.00 2014-01-03 17:05:40.500 003 12619.38 218.32 54725.10 88888.00 2014-01-03 17:05:40.625 003 12619.38 218.35 54725.12 88888.00 2014-01-03 17:05:40.750 003 12619.48 218.35 54725.12 88888.00 2014-01-03 17:05:40.875 003 12619.55 218.32 54725.10 88888.00 2014-01-03 17:05:41.000 003 12619.58 218.30 54725.10 88888.00 2014-01-03 17:05:41.125 003 12619.58 218.35 54725.15 88888.00 2014-01-03 17:05:41.250 003 12619.60 218.32 54725.12 88888.00 2014-01-03 17:05:41.375 003 12619.62 218.35 54725.12 88888.00 2014-01-03 17:05:41.500 003 12619.58 218.40 54725.10 88888.00 2014-01-03 17:05:41.625 003 12619.55 218.40 54725.10 88888.00 2014-01-03 17:05:41.750 003 12619.58 218.35 54725.12 88888.00 2014-01-03 17:05:41.875 003 12619.60 218.35 54725.12 88888.00 2014-01-03 17:05:42.000 003 12619.52 218.35 54725.10 88888.00 2014-01-03 17:05:42.125 003 12619.50 218.35 54725.12 88888.00 2014-01-03 17:05:42.250 003 12619.58 218.38 54725.12 88888.00 2014-01-03 17:05:42.375 003 12619.65 218.35 54725.10 88888.00 2014-01-03 17:05:42.500 003 12619.73 218.35 54725.07 88888.00 2014-01-03 17:05:42.625 003 12619.70 218.38 54725.10 88888.00 2014-01-03 17:05:42.750 003 12619.73 218.43 54725.12 88888.00 2014-01-03 17:05:42.875 003 12619.70 218.40 54725.10 88888.00 2014-01-03 17:05:43.000 003 12619.67 218.40 54725.07 88888.00 2014-01-03 17:05:43.125 003 12619.65 218.40 54725.10 88888.00 2014-01-03 17:05:43.250 003 12619.58 218.40 54725.12 88888.00 2014-01-03 17:05:43.375 003 12619.60 218.40 54725.10 88888.00 2014-01-03 17:05:43.500 003 12619.62 218.40 54725.10 88888.00 2014-01-03 17:05:43.625 003 12619.65 218.40 54725.12 88888.00 2014-01-03 17:05:43.750 003 12619.60 218.40 54725.07 88888.00 2014-01-03 17:05:43.875 003 12619.65 218.43 54725.05 88888.00 2014-01-03 17:05:44.000 003 12619.73 218.40 54725.05 88888.00 2014-01-03 17:05:44.125 003 12619.75 218.47 54725.10 88888.00 2014-01-03 17:05:44.250 003 12619.73 218.47 54725.12 88888.00 2014-01-03 17:05:44.375 003 12619.75 218.47 54725.10 88888.00 2014-01-03 17:05:44.500 003 12619.75 218.43 54725.10 88888.00 2014-01-03 17:05:44.625 003 12619.73 218.43 54725.10 88888.00 2014-01-03 17:05:44.750 003 12619.65 218.43 54725.10 88888.00 2014-01-03 17:05:44.875 003 12619.73 218.45 54725.10 88888.00 2014-01-03 17:05:45.000 003 12619.77 218.43 54725.07 88888.00 2014-01-03 17:05:45.125 003 12619.77 218.43 54725.07 88888.00 2014-01-03 17:05:45.250 003 12619.80 218.43 54725.07 88888.00 2014-01-03 17:05:45.375 003 12619.88 218.43 54725.07 88888.00 2014-01-03 17:05:45.500 003 12619.88 218.45 54725.10 88888.00 2014-01-03 17:05:45.625 003 12619.88 218.45 54725.15 88888.00 2014-01-03 17:05:45.750 003 12619.90 218.45 54725.12 88888.00 2014-01-03 17:05:45.875 003 12619.85 218.43 54725.12 88888.00 2014-01-03 17:05:46.000 003 12619.88 218.45 54725.12 88888.00 2014-01-03 17:05:46.125 003 12619.90 218.45 54725.07 88888.00 2014-01-03 17:05:46.250 003 12619.88 218.45 54725.10 88888.00 2014-01-03 17:05:46.375 003 12619.83 218.45 54725.10 88888.00 2014-01-03 17:05:46.500 003 12619.77 218.47 54725.10 88888.00 2014-01-03 17:05:46.625 003 12619.80 218.47 54725.10 88888.00 2014-01-03 17:05:46.750 003 12619.85 218.47 54725.10 88888.00 2014-01-03 17:05:46.875 003 12619.83 218.47 54725.07 88888.00 2014-01-03 17:05:47.000 003 12619.83 218.50 54725.07 88888.00 2014-01-03 17:05:47.125 003 12619.83 218.47 54725.10 88888.00 2014-01-03 17:05:47.250 003 12619.80 218.47 54725.10 88888.00 2014-01-03 17:05:47.375 003 12619.85 218.47 54725.10 88888.00 2014-01-03 17:05:47.500 003 12619.90 218.50 54725.10 88888.00 2014-01-03 17:05:47.625 003 12619.90 218.50 54725.05 88888.00 2014-01-03 17:05:47.750 003 12619.90 218.53 54725.07 88888.00 2014-01-03 17:05:47.875 003 12619.90 218.57 54725.05 88888.00 2014-01-03 17:05:48.000 003 12619.88 218.57 54725.03 88888.00 2014-01-03 17:05:48.125 003 12619.85 218.55 54725.05 88888.00 2014-01-03 17:05:48.250 003 12619.80 218.55 54725.07 88888.00 2014-01-03 17:05:48.375 003 12619.85 218.57 54725.07 88888.00 2014-01-03 17:05:48.500 003 12619.85 218.57 54725.07 88888.00 2014-01-03 17:05:48.625 003 12619.85 218.60 54725.07 88888.00 2014-01-03 17:05:48.750 003 12619.85 218.60 54725.07 88888.00 2014-01-03 17:05:48.875 003 12619.85 218.62 54725.07 88888.00 2014-01-03 17:05:49.000 003 12619.90 218.60 54725.05 88888.00 2014-01-03 17:05:49.125 003 12619.90 218.62 54725.07 88888.00 2014-01-03 17:05:49.250 003 12619.90 218.60 54725.07 88888.00 2014-01-03 17:05:49.375 003 12619.92 218.62 54725.07 88888.00 2014-01-03 17:05:49.500 003 12619.92 218.62 54725.07 88888.00 2014-01-03 17:05:49.625 003 12619.92 218.65 54725.07 88888.00 2014-01-03 17:05:49.750 003 12619.92 218.70 54725.07 88888.00 2014-01-03 17:05:49.875 003 12619.92 218.65 54725.07 88888.00 2014-01-03 17:05:50.000 003 12619.90 218.68 54725.07 88888.00 2014-01-03 17:05:50.125 003 12619.92 218.68 54725.07 88888.00 2014-01-03 17:05:50.250 003 12619.95 218.70 54725.10 88888.00 2014-01-03 17:05:50.375 003 12619.95 218.72 54725.07 88888.00 2014-01-03 17:05:50.500 003 12619.95 218.72 54725.10 88888.00 2014-01-03 17:05:50.625 003 12619.98 218.68 54725.10 88888.00 2014-01-03 17:05:50.750 003 12620.02 218.70 54725.07 88888.00 2014-01-03 17:05:50.875 003 12620.00 218.65 54725.07 88888.00 2014-01-03 17:05:51.000 003 12620.00 218.65 54725.05 88888.00 2014-01-03 17:05:51.125 003 12620.00 218.68 54725.05 88888.00 2014-01-03 17:05:51.250 003 12619.98 218.70 54725.07 88888.00 2014-01-03 17:05:51.375 003 12619.98 218.70 54725.05 88888.00 2014-01-03 17:05:51.500 003 12620.00 218.72 54725.05 88888.00 2014-01-03 17:05:51.625 003 12619.98 218.70 54725.05 88888.00 2014-01-03 17:05:51.750 003 12619.95 218.72 54725.10 88888.00 2014-01-03 17:05:51.875 003 12619.92 218.72 54725.07 88888.00 2014-01-03 17:05:52.000 003 12620.02 218.75 54725.07 88888.00 2014-01-03 17:05:52.125 003 12620.00 218.72 54725.07 88888.00 2014-01-03 17:05:52.250 003 12620.00 218.72 54725.10 88888.00 2014-01-03 17:05:52.375 003 12620.02 218.72 54725.07 88888.00 2014-01-03 17:05:52.500 003 12620.00 218.72 54725.05 88888.00 2014-01-03 17:05:52.625 003 12620.05 218.72 54725.05 88888.00 2014-01-03 17:05:52.750 003 12620.02 218.75 54725.07 88888.00 2014-01-03 17:05:52.875 003 12620.05 218.75 54725.05 88888.00 2014-01-03 17:05:53.000 003 12620.08 218.75 54725.05 88888.00 2014-01-03 17:05:53.125 003 12620.08 218.78 54725.07 88888.00 2014-01-03 17:05:53.250 003 12620.02 218.80 54725.07 88888.00 2014-01-03 17:05:53.375 003 12620.10 218.80 54725.07 88888.00 2014-01-03 17:05:53.500 003 12620.10 218.80 54725.07 88888.00 2014-01-03 17:05:53.625 003 12620.10 218.78 54725.07 88888.00 2014-01-03 17:05:53.750 003 12620.10 218.78 54725.05 88888.00 2014-01-03 17:05:53.875 003 12620.10 218.75 54725.03 88888.00 2014-01-03 17:05:54.000 003 12620.12 218.80 54725.05 88888.00 2014-01-03 17:05:54.125 003 12620.10 218.88 54725.07 88888.00 2014-01-03 17:05:54.250 003 12620.12 218.82 54725.05 88888.00 2014-01-03 17:05:54.375 003 12620.20 218.82 54725.03 88888.00 2014-01-03 17:05:54.500 003 12620.27 218.82 54725.07 88888.00 2014-01-03 17:05:54.625 003 12620.20 218.85 54725.10 88888.00 2014-01-03 17:05:54.750 003 12620.12 218.88 54725.07 88888.00 2014-01-03 17:05:54.875 003 12620.12 218.88 54725.10 88888.00 2014-01-03 17:05:55.000 003 12620.23 218.88 54725.07 88888.00 2014-01-03 17:05:55.125 003 12620.20 218.85 54725.05 88888.00 2014-01-03 17:05:55.250 003 12620.15 218.82 54725.05 88888.00 2014-01-03 17:05:55.375 003 12620.15 218.85 54725.05 88888.00 2014-01-03 17:05:55.500 003 12620.17 218.85 54725.07 88888.00 2014-01-03 17:05:55.625 003 12620.12 218.85 54725.07 88888.00 2014-01-03 17:05:55.750 003 12620.10 218.88 54725.07 88888.00 2014-01-03 17:05:55.875 003 12620.05 218.88 54725.07 88888.00 2014-01-03 17:05:56.000 003 12620.05 218.90 54725.07 88888.00 2014-01-03 17:05:56.125 003 12620.08 218.85 54725.05 88888.00 2014-01-03 17:05:56.250 003 12620.10 218.80 54725.03 88888.00 2014-01-03 17:05:56.375 003 12620.12 218.80 54725.07 88888.00 2014-01-03 17:05:56.500 003 12620.12 218.82 54725.07 88888.00 2014-01-03 17:05:56.625 003 12620.10 218.85 54725.05 88888.00 2014-01-03 17:05:56.750 003 12620.17 218.82 54725.05 88888.00 2014-01-03 17:05:56.875 003 12620.15 218.90 54725.05 88888.00 2014-01-03 17:05:57.000 003 12620.12 218.85 54725.03 88888.00 2014-01-03 17:05:57.125 003 12620.12 218.88 54725.05 88888.00 2014-01-03 17:05:57.250 003 12620.10 218.85 54725.05 88888.00 2014-01-03 17:05:57.375 003 12620.12 218.85 54725.05 88888.00 2014-01-03 17:05:57.500 003 12620.23 218.85 54725.05 88888.00 2014-01-03 17:05:57.625 003 12620.20 218.82 54725.00 88888.00 2014-01-03 17:05:57.750 003 12620.17 218.80 54725.03 88888.00 2014-01-03 17:05:57.875 003 12620.15 218.82 54725.05 88888.00 2014-01-03 17:05:58.000 003 12620.20 218.85 54725.07 88888.00 2014-01-03 17:05:58.125 003 12620.25 218.88 54725.07 88888.00 2014-01-03 17:05:58.250 003 12620.25 218.88 54725.07 88888.00 2014-01-03 17:05:58.375 003 12620.25 218.80 54725.05 88888.00 2014-01-03 17:05:58.500 003 12620.27 218.82 54725.05 88888.00 2014-01-03 17:05:58.625 003 12620.27 218.85 54725.07 88888.00 2014-01-03 17:05:58.750 003 12620.30 218.85 54725.05 88888.00 2014-01-03 17:05:58.875 003 12620.30 218.82 54725.05 88888.00 2014-01-03 17:05:59.000 003 12620.27 218.80 54725.05 88888.00 2014-01-03 17:05:59.125 003 12620.23 218.82 54725.07 88888.00 2014-01-03 17:05:59.250 003 12620.27 218.80 54725.10 88888.00 2014-01-03 17:05:59.375 003 12620.25 218.80 54725.07 88888.00 2014-01-03 17:05:59.500 003 12620.20 218.78 54725.07 88888.00 2014-01-03 17:05:59.625 003 12620.15 218.78 54725.07 88888.00 2014-01-03 17:05:59.750 003 12620.15 218.80 54725.05 88888.00 2014-01-03 17:05:59.875 003 12620.17 218.80 54725.05 88888.00 2014-01-03 17:06:00.000 003 12620.15 218.80 54725.07 88888.00 2014-01-03 17:06:00.125 003 12620.20 218.82 54725.07 88888.00 2014-01-03 17:06:00.250 003 12620.20 218.82 54725.10 88888.00 2014-01-03 17:06:00.375 003 12620.23 218.80 54725.07 88888.00 2014-01-03 17:06:00.500 003 12620.23 218.82 54725.07 88888.00 2014-01-03 17:06:00.625 003 12620.20 218.80 54725.07 88888.00 2014-01-03 17:06:00.750 003 12620.20 218.80 54725.07 88888.00 2014-01-03 17:06:00.875 003 12620.23 218.80 54725.05 88888.00 2014-01-03 17:06:01.000 003 12620.25 218.80 54725.05 88888.00 2014-01-03 17:06:01.125 003 12620.23 218.78 54725.05 88888.00 2014-01-03 17:06:01.250 003 12620.20 218.75 54725.05 88888.00 2014-01-03 17:06:01.375 003 12620.23 218.75 54725.07 88888.00 2014-01-03 17:06:01.500 003 12620.25 218.75 54725.07 88888.00 2014-01-03 17:06:01.625 003 12620.27 218.72 54725.07 88888.00 2014-01-03 17:06:01.750 003 12620.33 218.72 54725.07 88888.00 2014-01-03 17:06:01.875 003 12620.27 218.70 54725.07 88888.00 2014-01-03 17:06:02.000 003 12620.23 218.70 54725.03 88888.00 2014-01-03 17:06:02.125 003 12620.27 218.70 54725.03 88888.00 2014-01-03 17:06:02.250 003 12620.23 218.68 54725.00 88888.00 2014-01-03 17:06:02.375 003 12620.20 218.65 54725.03 88888.00 2014-01-03 17:06:02.500 003 12620.23 218.68 54725.05 88888.00 2014-01-03 17:06:02.625 003 12620.23 218.68 54725.03 88888.00 2014-01-03 17:06:02.750 003 12620.25 218.65 54725.03 88888.00 2014-01-03 17:06:02.875 003 12620.27 218.68 54725.05 88888.00 2014-01-03 17:06:03.000 003 12620.27 218.68 54725.05 88888.00 2014-01-03 17:06:03.125 003 12620.27 218.65 54725.05 88888.00 2014-01-03 17:06:03.250 003 12620.25 218.65 54725.07 88888.00 2014-01-03 17:06:03.375 003 12620.25 218.68 54725.07 88888.00 2014-01-03 17:06:03.500 003 12620.27 218.60 54725.07 88888.00 2014-01-03 17:06:03.625 003 12620.27 218.60 54725.05 88888.00 2014-01-03 17:06:03.750 003 12620.35 218.57 54725.05 88888.00 2014-01-03 17:06:03.875 003 12620.33 218.60 54725.07 88888.00 2014-01-03 17:06:04.000 003 12620.30 218.60 54725.05 88888.00 2014-01-03 17:06:04.125 003 12620.33 218.60 54725.07 88888.00 2014-01-03 17:06:04.250 003 12620.33 218.55 54725.07 88888.00 2014-01-03 17:06:04.375 003 12620.30 218.53 54725.07 88888.00 2014-01-03 17:06:04.500 003 12620.30 218.50 54725.07 88888.00 2014-01-03 17:06:04.625 003 12620.27 218.47 54725.05 88888.00 2014-01-03 17:06:04.750 003 12620.25 218.50 54725.10 88888.00 2014-01-03 17:06:04.875 003 12620.27 218.47 54725.10 88888.00 2014-01-03 17:06:05.000 003 12620.30 218.45 54725.07 88888.00 2014-01-03 17:06:05.125 003 12620.30 218.45 54725.07 88888.00 2014-01-03 17:06:05.250 003 12620.27 218.43 54725.07 88888.00 2014-01-03 17:06:05.375 003 12620.30 218.43 54725.05 88888.00 2014-01-03 17:06:05.500 003 12620.27 218.40 54725.05 88888.00 2014-01-03 17:06:05.625 003 12620.23 218.38 54725.05 88888.00 2014-01-03 17:06:05.750 003 12620.25 218.38 54725.07 88888.00 2014-01-03 17:06:05.875 003 12620.30 218.38 54725.10 88888.00 2014-01-03 17:06:06.000 003 12620.35 218.35 54725.12 88888.00 2014-01-03 17:06:06.125 003 12620.35 218.30 54725.10 88888.00 2014-01-03 17:06:06.250 003 12620.35 218.28 54725.10 88888.00 2014-01-03 17:06:06.375 003 12620.38 218.30 54725.07 88888.00 2014-01-03 17:06:06.500 003 12620.35 218.30 54725.12 88888.00 2014-01-03 17:06:06.625 003 12620.35 218.28 54725.12 88888.00 2014-01-03 17:06:06.750 003 12620.30 218.28 54725.10 88888.00 2014-01-03 17:06:06.875 003 12620.25 218.25 54725.07 88888.00 2014-01-03 17:06:07.000 003 12620.20 218.20 54725.07 88888.00 2014-01-03 17:06:07.125 003 12620.25 218.18 54725.10 88888.00 2014-01-03 17:06:07.250 003 12620.27 218.18 54725.15 88888.00 2014-01-03 17:06:07.375 003 12620.27 218.15 54725.15 88888.00 2014-01-03 17:06:07.500 003 12620.27 218.12 54725.12 88888.00 2014-01-03 17:06:07.625 003 12620.20 218.07 54725.10 88888.00 2014-01-03 17:06:07.750 003 12620.20 218.03 54725.10 88888.00 2014-01-03 17:06:07.875 003 12620.27 217.97 54725.10 88888.00 2014-01-03 17:06:08.000 003 12620.35 217.95 54725.07 88888.00 2014-01-03 17:06:08.125 003 12620.35 217.97 54725.12 88888.00 2014-01-03 17:06:08.250 003 12620.30 217.93 54725.12 88888.00 2014-01-03 17:06:08.375 003 12620.30 217.90 54725.12 88888.00 2014-01-03 17:06:08.500 003 12620.27 217.90 54725.10 88888.00 2014-01-03 17:06:08.625 003 12620.35 217.88 54725.10 88888.00 2014-01-03 17:06:08.750 003 12620.35 217.88 54725.10 88888.00 2014-01-03 17:06:08.875 003 12620.38 217.85 54725.10 88888.00 2014-01-03 17:06:09.000 003 12620.42 217.85 54725.10 88888.00 2014-01-03 17:06:09.125 003 12620.40 217.85 54725.10 88888.00 2014-01-03 17:06:09.250 003 12620.40 217.78 54725.07 88888.00 2014-01-03 17:06:09.375 003 12620.45 217.78 54725.10 88888.00 2014-01-03 17:06:09.500 003 12620.50 217.78 54725.10 88888.00 2014-01-03 17:06:09.625 003 12620.48 217.78 54725.12 88888.00 2014-01-03 17:06:09.750 003 12620.42 217.78 54725.12 88888.00 2014-01-03 17:06:09.875 003 12620.42 217.72 54725.15 88888.00 2014-01-03 17:06:10.000 003 12620.48 217.70 54725.12 88888.00 2014-01-03 17:06:10.125 003 12620.50 217.68 54725.07 88888.00 2014-01-03 17:06:10.250 003 12620.50 217.65 54725.07 88888.00 2014-01-03 17:06:10.375 003 12620.50 217.65 54725.10 88888.00 2014-01-03 17:06:10.500 003 12620.50 217.65 54725.10 88888.00 2014-01-03 17:06:10.625 003 12620.50 217.60 54725.10 88888.00 2014-01-03 17:06:10.750 003 12620.55 217.57 54725.07 88888.00 2014-01-03 17:06:10.875 003 12620.65 217.55 54725.10 88888.00 2014-01-03 17:06:11.000 003 12620.65 217.47 54725.05 88888.00 2014-01-03 17:06:11.125 003 12620.65 217.50 54725.07 88888.00 2014-01-03 17:06:11.250 003 12620.60 217.47 54725.07 88888.00 2014-01-03 17:06:11.375 003 12620.55 217.47 54725.07 88888.00 2014-01-03 17:06:11.500 003 12620.65 217.45 54725.07 88888.00 2014-01-03 17:06:11.625 003 12620.70 217.40 54725.10 88888.00 2014-01-03 17:06:11.750 003 12620.73 217.40 54725.10 88888.00 2014-01-03 17:06:11.875 003 12620.62 217.40 54725.10 88888.00 2014-01-03 17:06:12.000 003 12620.52 217.40 54725.07 88888.00 2014-01-03 17:06:12.125 003 12620.58 217.35 54725.07 88888.00 2014-01-03 17:06:12.250 003 12620.67 217.28 54725.12 88888.00 2014-01-03 17:06:12.375 003 12620.70 217.28 54725.12 88888.00 2014-01-03 17:06:12.500 003 12620.70 217.25 54725.12 88888.00 2014-01-03 17:06:12.625 003 12620.75 217.22 54725.10 88888.00 2014-01-03 17:06:12.750 003 12620.73 217.28 54725.10 88888.00 2014-01-03 17:06:12.875 003 12620.70 217.25 54725.12 88888.00 2014-01-03 17:06:13.000 003 12620.65 217.20 54725.10 88888.00 2014-01-03 17:06:13.125 003 12620.65 217.22 54725.15 88888.00 2014-01-03 17:06:13.250 003 12620.73 217.20 54725.15 88888.00 2014-01-03 17:06:13.375 003 12620.73 217.18 54725.12 88888.00 2014-01-03 17:06:13.500 003 12620.70 217.18 54725.12 88888.00 2014-01-03 17:06:13.625 003 12620.73 217.18 54725.12 88888.00 2014-01-03 17:06:13.750 003 12620.73 217.18 54725.15 88888.00 2014-01-03 17:06:13.875 003 12620.67 217.10 54725.12 88888.00 2014-01-03 17:06:14.000 003 12620.67 217.07 54725.10 88888.00 2014-01-03 17:06:14.125 003 12620.65 217.05 54725.10 88888.00 2014-01-03 17:06:14.250 003 12620.67 217.03 54725.12 88888.00 2014-01-03 17:06:14.375 003 12620.73 217.03 54725.12 88888.00 2014-01-03 17:06:14.500 003 12620.67 217.05 54725.12 88888.00 2014-01-03 17:06:14.625 003 12620.65 217.03 54725.15 88888.00 2014-01-03 17:06:14.750 003 12620.67 217.03 54725.15 88888.00 2014-01-03 17:06:14.875 003 12620.75 216.97 54725.10 88888.00 2014-01-03 17:06:15.000 003 12620.83 216.93 54725.12 88888.00 2014-01-03 17:06:15.125 003 12620.80 216.93 54725.12 88888.00 2014-01-03 17:06:15.250 003 12620.77 216.93 54725.15 88888.00 2014-01-03 17:06:15.375 003 12620.75 216.93 54725.12 88888.00 2014-01-03 17:06:15.500 003 12620.75 216.95 54725.15 88888.00 2014-01-03 17:06:15.625 003 12620.75 216.93 54725.15 88888.00 2014-01-03 17:06:15.750 003 12620.73 216.90 54725.12 88888.00 2014-01-03 17:06:15.875 003 12620.67 216.90 54725.12 88888.00 2014-01-03 17:06:16.000 003 12620.73 216.90 54725.15 88888.00 2014-01-03 17:06:16.125 003 12620.80 216.88 54725.15 88888.00 2014-01-03 17:06:16.250 003 12620.80 216.82 54725.12 88888.00 2014-01-03 17:06:16.375 003 12620.77 216.82 54725.10 88888.00 2014-01-03 17:06:16.500 003 12620.70 216.80 54725.10 88888.00 2014-01-03 17:06:16.625 003 12620.75 216.82 54725.12 88888.00 2014-01-03 17:06:16.750 003 12620.75 216.78 54725.15 88888.00 2014-01-03 17:06:16.875 003 12620.77 216.80 54725.12 88888.00 2014-01-03 17:06:17.000 003 12620.80 216.80 54725.10 88888.00 2014-01-03 17:06:17.125 003 12620.77 216.80 54725.12 88888.00 2014-01-03 17:06:17.250 003 12620.80 216.82 54725.12 88888.00 2014-01-03 17:06:17.375 003 12620.83 216.85 54725.15 88888.00 2014-01-03 17:06:17.500 003 12620.75 216.82 54725.15 88888.00 2014-01-03 17:06:17.625 003 12620.60 216.78 54725.12 88888.00 2014-01-03 17:06:17.750 003 12620.67 216.78 54725.12 88888.00 2014-01-03 17:06:17.875 003 12620.77 216.78 54725.12 88888.00 2014-01-03 17:06:18.000 003 12620.77 216.78 54725.12 88888.00 2014-01-03 17:06:18.125 003 12620.75 216.75 54725.12 88888.00 2014-01-03 17:06:18.250 003 12620.70 216.72 54725.12 88888.00 2014-01-03 17:06:18.375 003 12620.70 216.72 54725.12 88888.00 2014-01-03 17:06:18.500 003 12620.70 216.75 54725.15 88888.00 2014-01-03 17:06:18.625 003 12620.62 216.75 54725.12 88888.00 2014-01-03 17:06:18.750 003 12620.62 216.75 54725.12 88888.00 2014-01-03 17:06:18.875 003 12620.62 216.70 54725.12 88888.00 2014-01-03 17:06:19.000 003 12620.62 216.70 54725.12 88888.00 2014-01-03 17:06:19.125 003 12620.62 216.72 54725.15 88888.00 2014-01-03 17:06:19.250 003 12620.58 216.68 54725.12 88888.00 2014-01-03 17:06:19.375 003 12620.55 216.72 54725.15 88888.00 2014-01-03 17:06:19.500 003 12620.50 216.70 54725.15 88888.00 2014-01-03 17:06:19.625 003 12620.50 216.68 54725.15 88888.00 2014-01-03 17:06:19.750 003 12620.52 216.70 54725.15 88888.00 2014-01-03 17:06:19.875 003 12620.50 216.68 54725.18 88888.00 2014-01-03 17:06:20.000 003 12620.42 216.65 54725.12 88888.00 2014-01-03 17:06:20.125 003 12620.40 216.65 54725.12 88888.00 2014-01-03 17:06:20.250 003 12620.40 216.65 54725.12 88888.00 2014-01-03 17:06:20.375 003 12620.33 216.65 54725.12 88888.00 2014-01-03 17:06:20.500 003 12620.27 216.65 54725.10 88888.00 2014-01-03 17:06:20.625 003 12620.35 216.68 54725.12 88888.00 2014-01-03 17:06:20.750 003 12620.42 216.68 54725.15 88888.00 2014-01-03 17:06:20.875 003 12620.38 216.62 54725.18 88888.00 2014-01-03 17:06:21.000 003 12620.38 216.62 54725.15 88888.00 2014-01-03 17:06:21.125 003 12620.33 216.62 54725.12 88888.00 2014-01-03 17:06:21.250 003 12620.23 216.60 54725.12 88888.00 2014-01-03 17:06:21.375 003 12620.20 216.55 54725.12 88888.00 2014-01-03 17:06:21.500 003 12620.20 216.57 54725.15 88888.00 2014-01-03 17:06:21.625 003 12620.15 216.57 54725.15 88888.00 2014-01-03 17:06:21.750 003 12620.17 216.57 54725.18 88888.00 2014-01-03 17:06:21.875 003 12620.17 216.57 54725.18 88888.00 2014-01-03 17:06:22.000 003 12620.20 216.60 54725.15 88888.00 2014-01-03 17:06:22.125 003 12620.15 216.62 54725.15 88888.00 2014-01-03 17:06:22.250 003 12620.12 216.57 54725.12 88888.00 2014-01-03 17:06:22.375 003 12620.15 216.55 54725.15 88888.00 2014-01-03 17:06:22.500 003 12620.10 216.57 54725.12 88888.00 2014-01-03 17:06:22.625 003 12620.10 216.60 54725.15 88888.00 2014-01-03 17:06:22.750 003 12620.08 216.60 54725.12 88888.00 2014-01-03 17:06:22.875 003 12620.12 216.62 54725.12 88888.00 2014-01-03 17:06:23.000 003 12620.12 216.60 54725.12 88888.00 2014-01-03 17:06:23.125 003 12620.08 216.62 54725.15 88888.00 2014-01-03 17:06:23.250 003 12620.02 216.62 54725.15 88888.00 2014-01-03 17:06:23.375 003 12619.98 216.65 54725.12 88888.00 2014-01-03 17:06:23.500 003 12619.98 216.62 54725.15 88888.00 2014-01-03 17:06:23.625 003 12619.98 216.62 54725.15 88888.00 2014-01-03 17:06:23.750 003 12619.98 216.62 54725.15 88888.00 2014-01-03 17:06:23.875 003 12619.95 216.60 54725.18 88888.00 2014-01-03 17:06:24.000 003 12619.95 216.62 54725.15 88888.00 2014-01-03 17:06:24.125 003 12619.95 216.65 54725.15 88888.00 2014-01-03 17:06:24.250 003 12619.90 216.62 54725.12 88888.00 2014-01-03 17:06:24.375 003 12619.83 216.60 54725.15 88888.00 2014-01-03 17:06:24.500 003 12619.80 216.60 54725.18 88888.00 2014-01-03 17:06:24.625 003 12619.80 216.62 54725.15 88888.00 2014-01-03 17:06:24.750 003 12619.83 216.62 54725.18 88888.00 2014-01-03 17:06:24.875 003 12619.83 216.60 54725.12 88888.00 2014-01-03 17:06:25.000 003 12619.80 216.57 54725.12 88888.00 2014-01-03 17:06:25.125 003 12619.80 216.60 54725.15 88888.00 2014-01-03 17:06:25.250 003 12619.80 216.60 54725.18 88888.00 2014-01-03 17:06:25.375 003 12619.80 216.60 54725.18 88888.00 2014-01-03 17:06:25.500 003 12619.80 216.60 54725.18 88888.00 2014-01-03 17:06:25.625 003 12619.75 216.57 54725.15 88888.00 2014-01-03 17:06:25.750 003 12619.67 216.57 54725.18 88888.00 2014-01-03 17:06:25.875 003 12619.62 216.60 54725.18 88888.00 2014-01-03 17:06:26.000 003 12619.65 216.57 54725.18 88888.00 2014-01-03 17:06:26.125 003 12619.58 216.55 54725.18 88888.00 2014-01-03 17:06:26.250 003 12619.50 216.53 54725.15 88888.00 2014-01-03 17:06:26.375 003 12619.50 216.55 54725.12 88888.00 2014-01-03 17:06:26.500 003 12619.52 216.57 54725.15 88888.00 2014-01-03 17:06:26.625 003 12619.52 216.57 54725.12 88888.00 2014-01-03 17:06:26.750 003 12619.48 216.57 54725.12 88888.00 2014-01-03 17:06:26.875 003 12619.48 216.57 54725.12 88888.00 2014-01-03 17:06:27.000 003 12619.48 216.55 54725.15 88888.00 2014-01-03 17:06:27.125 003 12619.48 216.55 54725.15 88888.00 2014-01-03 17:06:27.250 003 12619.48 216.53 54725.18 88888.00 2014-01-03 17:06:27.375 003 12619.50 216.55 54725.18 88888.00 2014-01-03 17:06:27.500 003 12619.45 216.55 54725.20 88888.00 2014-01-03 17:06:27.625 003 12619.40 216.57 54725.20 88888.00 2014-01-03 17:06:27.750 003 12619.42 216.57 54725.22 88888.00 2014-01-03 17:06:27.875 003 12619.42 216.57 54725.18 88888.00 2014-01-03 17:06:28.000 003 12619.42 216.55 54725.18 88888.00 2014-01-03 17:06:28.125 003 12619.40 216.55 54725.20 88888.00 2014-01-03 17:06:28.250 003 12619.40 216.55 54725.22 88888.00 2014-01-03 17:06:28.375 003 12619.42 216.53 54725.22 88888.00 2014-01-03 17:06:28.500 003 12619.35 216.53 54725.20 88888.00 2014-01-03 17:06:28.625 003 12619.35 216.53 54725.20 88888.00 2014-01-03 17:06:28.750 003 12619.42 216.47 54725.20 88888.00 2014-01-03 17:06:28.875 003 12619.38 216.47 54725.20 88888.00 2014-01-03 17:06:29.000 003 12619.33 216.50 54725.18 88888.00 2014-01-03 17:06:29.125 003 12619.23 216.50 54725.18 88888.00 2014-01-03 17:06:29.250 003 12619.25 216.47 54725.18 88888.00 2014-01-03 17:06:29.375 003 12619.30 216.50 54725.18 88888.00 2014-01-03 17:06:29.500 003 12619.27 216.50 54725.20 88888.00 2014-01-03 17:06:29.625 003 12619.25 216.47 54725.18 88888.00 2014-01-03 17:06:29.750 003 12619.27 216.47 54725.18 88888.00 2014-01-03 17:06:29.875 003 12619.30 216.47 54725.18 88888.00 2014-01-03 17:06:30.000 003 12619.30 216.47 54725.15 88888.00 2014-01-03 17:06:30.125 003 12619.30 216.50 54725.18 88888.00 2014-01-03 17:06:30.250 003 12619.33 216.50 54725.18 88888.00 2014-01-03 17:06:30.375 003 12619.30 216.45 54725.18 88888.00 2014-01-03 17:06:30.500 003 12619.25 216.45 54725.15 88888.00 2014-01-03 17:06:30.625 003 12619.20 216.47 54725.20 88888.00 2014-01-03 17:06:30.750 003 12619.12 216.45 54725.18 88888.00 2014-01-03 17:06:30.875 003 12619.08 216.43 54725.18 88888.00 2014-01-03 17:06:31.000 003 12619.05 216.50 54725.18 88888.00 2014-01-03 17:06:31.125 003 12619.12 216.47 54725.20 88888.00 2014-01-03 17:06:31.250 003 12619.12 216.45 54725.22 88888.00 2014-01-03 17:06:31.375 003 12619.12 216.45 54725.20 88888.00 2014-01-03 17:06:31.500 003 12619.15 216.45 54725.20 88888.00 2014-01-03 17:06:31.625 003 12619.17 216.43 54725.20 88888.00 2014-01-03 17:06:31.750 003 12619.20 216.43 54725.18 88888.00 2014-01-03 17:06:31.875 003 12619.12 216.43 54725.20 88888.00 2014-01-03 17:06:32.000 003 12619.15 216.45 54725.18 88888.00 2014-01-03 17:06:32.125 003 12619.20 216.43 54725.18 88888.00 2014-01-03 17:06:32.250 003 12619.20 216.40 54725.15 88888.00 2014-01-03 17:06:32.375 003 12619.17 216.40 54725.18 88888.00 2014-01-03 17:06:32.500 003 12619.10 216.43 54725.20 88888.00 2014-01-03 17:06:32.625 003 12619.02 216.40 54725.18 88888.00 2014-01-03 17:06:32.750 003 12619.08 216.38 54725.18 88888.00 2014-01-03 17:06:32.875 003 12619.12 216.43 54725.18 88888.00 2014-01-03 17:06:33.000 003 12619.12 216.43 54725.20 88888.00 2014-01-03 17:06:33.125 003 12619.12 216.40 54725.18 88888.00 2014-01-03 17:06:33.250 003 12619.15 216.40 54725.18 88888.00 2014-01-03 17:06:33.375 003 12619.17 216.40 54725.18 88888.00 2014-01-03 17:06:33.500 003 12619.23 216.40 54725.18 88888.00 2014-01-03 17:06:33.625 003 12619.20 216.40 54725.15 88888.00 2014-01-03 17:06:33.750 003 12619.12 216.40 54725.15 88888.00 2014-01-03 17:06:33.875 003 12619.15 216.38 54725.18 88888.00 2014-01-03 17:06:34.000 003 12619.05 216.38 54725.15 88888.00 2014-01-03 17:06:34.125 003 12618.98 216.40 54725.18 88888.00 2014-01-03 17:06:34.250 003 12618.95 216.40 54725.18 88888.00 2014-01-03 17:06:34.375 003 12618.95 216.38 54725.15 88888.00 2014-01-03 17:06:34.500 003 12618.85 216.38 54725.15 88888.00 2014-01-03 17:06:34.625 003 12618.92 216.38 54725.18 88888.00 2014-01-03 17:06:34.750 003 12618.98 216.38 54725.18 88888.00 2014-01-03 17:06:34.875 003 12618.92 216.35 54725.18 88888.00 2014-01-03 17:06:35.000 003 12618.90 216.38 54725.18 88888.00 2014-01-03 17:06:35.125 003 12618.92 216.38 54725.18 88888.00 2014-01-03 17:06:35.250 003 12618.98 216.30 54725.15 88888.00 2014-01-03 17:06:35.375 003 12618.95 216.30 54725.10 88888.00 2014-01-03 17:06:35.500 003 12618.90 216.32 54725.12 88888.00 2014-01-03 17:06:35.625 003 12618.85 216.35 54725.15 88888.00 2014-01-03 17:06:35.750 003 12618.88 216.32 54725.12 88888.00 2014-01-03 17:06:35.875 003 12618.92 216.32 54725.10 88888.00 2014-01-03 17:06:36.000 003 12618.90 216.30 54725.12 88888.00 2014-01-03 17:06:36.125 003 12618.83 216.30 54725.15 88888.00 2014-01-03 17:06:36.250 003 12618.80 216.30 54725.18 88888.00 2014-01-03 17:06:36.375 003 12618.90 216.30 54725.15 88888.00 2014-01-03 17:06:36.500 003 12618.92 216.30 54725.12 88888.00 2014-01-03 17:06:36.625 003 12618.92 216.30 54725.15 88888.00 2014-01-03 17:06:36.750 003 12618.98 216.32 54725.18 88888.00 2014-01-03 17:06:36.875 003 12618.95 216.32 54725.15 88888.00 2014-01-03 17:06:37.000 003 12618.92 216.32 54725.15 88888.00 2014-01-03 17:06:37.125 003 12618.92 216.32 54725.15 88888.00 2014-01-03 17:06:37.250 003 12618.88 216.32 54725.15 88888.00 2014-01-03 17:06:37.375 003 12618.85 216.32 54725.15 88888.00 2014-01-03 17:06:37.500 003 12618.88 216.35 54725.15 88888.00 2014-01-03 17:06:37.625 003 12618.83 216.35 54725.15 88888.00 2014-01-03 17:06:37.750 003 12618.75 216.35 54725.12 88888.00 2014-01-03 17:06:37.875 003 12618.75 216.32 54725.12 88888.00 2014-01-03 17:06:38.000 003 12618.80 216.35 54725.10 88888.00 2014-01-03 17:06:38.125 003 12618.83 216.35 54725.15 88888.00 2014-01-03 17:06:38.250 003 12618.85 216.35 54725.15 88888.00 2014-01-03 17:06:38.375 003 12618.80 216.32 54725.12 88888.00 2014-01-03 17:06:38.500 003 12618.80 216.30 54725.10 88888.00 2014-01-03 17:06:38.625 003 12618.85 216.30 54725.12 88888.00 2014-01-03 17:06:38.750 003 12618.88 216.30 54725.12 88888.00 2014-01-03 17:06:38.875 003 12618.85 216.30 54725.10 88888.00 2014-01-03 17:06:39.000 003 12618.83 216.30 54725.10 88888.00 2014-01-03 17:06:39.125 003 12618.85 216.32 54725.12 88888.00 2014-01-03 17:06:39.250 003 12618.92 216.35 54725.15 88888.00 2014-01-03 17:06:39.375 003 12618.95 216.35 54725.12 88888.00 2014-01-03 17:06:39.500 003 12618.90 216.32 54725.10 88888.00 2014-01-03 17:06:39.625 003 12618.90 216.32 54725.07 88888.00 2014-01-03 17:06:39.750 003 12618.92 216.32 54725.10 88888.00 2014-01-03 17:06:39.875 003 12618.95 216.35 54725.10 88888.00 2014-01-03 17:06:40.000 003 12618.92 216.35 54725.07 88888.00 2014-01-03 17:06:40.125 003 12618.88 216.38 54725.10 88888.00 2014-01-03 17:06:40.250 003 12618.90 216.35 54725.07 88888.00 2014-01-03 17:06:40.375 003 12618.92 216.35 54725.07 88888.00 2014-01-03 17:06:40.500 003 12618.92 216.38 54725.10 88888.00 2014-01-03 17:06:40.625 003 12618.92 216.35 54725.07 88888.00 2014-01-03 17:06:40.750 003 12619.05 216.35 54725.10 88888.00 2014-01-03 17:06:40.875 003 12619.08 216.35 54725.07 88888.00 2014-01-03 17:06:41.000 003 12619.02 216.32 54725.05 88888.00 2014-01-03 17:06:41.125 003 12619.00 216.32 54725.03 88888.00 2014-01-03 17:06:41.250 003 12619.00 216.32 54725.05 88888.00 2014-01-03 17:06:41.375 003 12619.00 216.32 54725.05 88888.00 2014-01-03 17:06:41.500 003 12619.00 216.35 54725.10 88888.00 2014-01-03 17:06:41.625 003 12619.00 216.32 54725.05 88888.00 2014-01-03 17:06:41.750 003 12619.00 216.32 54725.05 88888.00 2014-01-03 17:06:41.875 003 12619.00 216.32 54725.05 88888.00 2014-01-03 17:06:42.000 003 12619.05 216.30 54725.05 88888.00 2014-01-03 17:06:42.125 003 12619.08 216.28 54725.05 88888.00 2014-01-03 17:06:42.250 003 12619.12 216.28 54725.05 88888.00 2014-01-03 17:06:42.375 003 12619.10 216.30 54725.03 88888.00 2014-01-03 17:06:42.500 003 12619.08 216.28 54725.03 88888.00 2014-01-03 17:06:42.625 003 12619.10 216.22 54725.00 88888.00 2014-01-03 17:06:42.750 003 12619.10 216.25 54725.00 88888.00 2014-01-03 17:06:42.875 003 12619.10 216.25 54725.03 88888.00 2014-01-03 17:06:43.000 003 12619.10 216.28 54725.03 88888.00 2014-01-03 17:06:43.125 003 12619.12 216.25 54725.03 88888.00 2014-01-03 17:06:43.250 003 12619.08 216.25 54725.03 88888.00 2014-01-03 17:06:43.375 003 12619.08 216.28 54725.03 88888.00 2014-01-03 17:06:43.500 003 12619.08 216.28 54725.05 88888.00 2014-01-03 17:06:43.625 003 12619.10 216.25 54725.03 88888.00 2014-01-03 17:06:43.750 003 12619.17 216.22 54725.00 88888.00 2014-01-03 17:06:43.875 003 12619.17 216.22 54725.00 88888.00 2014-01-03 17:06:44.000 003 12619.05 216.20 54725.00 88888.00 2014-01-03 17:06:44.125 003 12618.98 216.20 54725.00 88888.00 2014-01-03 17:06:44.250 003 12619.00 216.18 54725.03 88888.00 2014-01-03 17:06:44.375 003 12619.05 216.18 54725.03 88888.00 2014-01-03 17:06:44.500 003 12619.02 216.20 54725.00 88888.00 2014-01-03 17:06:44.625 003 12619.05 216.18 54725.03 88888.00 2014-01-03 17:06:44.750 003 12619.10 216.18 54725.05 88888.00 2014-01-03 17:06:44.875 003 12619.12 216.18 54725.05 88888.00 2014-01-03 17:06:45.000 003 12619.10 216.15 54725.03 88888.00 2014-01-03 17:06:45.125 003 12619.10 216.18 54725.05 88888.00 2014-01-03 17:06:45.250 003 12619.00 216.15 54725.07 88888.00 2014-01-03 17:06:45.375 003 12618.98 216.18 54725.07 88888.00 2014-01-03 17:06:45.500 003 12619.00 216.18 54725.07 88888.00 2014-01-03 17:06:45.625 003 12619.02 216.18 54725.07 88888.00 2014-01-03 17:06:45.750 003 12619.02 216.18 54725.05 88888.00 2014-01-03 17:06:45.875 003 12618.95 216.15 54725.05 88888.00 2014-01-03 17:06:46.000 003 12618.88 216.15 54725.03 88888.00 2014-01-03 17:06:46.125 003 12618.92 216.18 54725.05 88888.00 2014-01-03 17:06:46.250 003 12618.95 216.15 54725.05 88888.00 2014-01-03 17:06:46.375 003 12618.90 216.15 54725.03 88888.00 2014-01-03 17:06:46.500 003 12618.88 216.18 54725.03 88888.00 2014-01-03 17:06:46.625 003 12618.90 216.15 54725.03 88888.00 2014-01-03 17:06:46.750 003 12618.88 216.15 54725.03 88888.00 2014-01-03 17:06:46.875 003 12618.90 216.15 54725.00 88888.00 2014-01-03 17:06:47.000 003 12618.95 216.15 54724.97 88888.00 2014-01-03 17:06:47.125 003 12619.05 216.18 54725.00 88888.00 2014-01-03 17:06:47.250 003 12619.10 216.15 54725.00 88888.00 2014-01-03 17:06:47.375 003 12619.12 216.18 54725.03 88888.00 2014-01-03 17:06:47.500 003 12619.08 216.18 54725.03 88888.00 2014-01-03 17:06:47.625 003 12619.02 216.15 54725.03 88888.00 2014-01-03 17:06:47.750 003 12619.02 216.18 54725.00 88888.00 2014-01-03 17:06:47.875 003 12619.00 216.18 54725.03 88888.00 2014-01-03 17:06:48.000 003 12618.90 216.18 54725.00 88888.00 2014-01-03 17:06:48.125 003 12618.88 216.15 54725.00 88888.00 2014-01-03 17:06:48.250 003 12618.95 216.15 54725.03 88888.00 2014-01-03 17:06:48.375 003 12619.00 216.18 54725.03 88888.00 2014-01-03 17:06:48.500 003 12618.92 216.20 54725.03 88888.00 2014-01-03 17:06:48.625 003 12618.80 216.20 54725.05 88888.00 2014-01-03 17:06:48.750 003 12618.80 216.18 54725.05 88888.00 2014-01-03 17:06:48.875 003 12618.85 216.18 54725.05 88888.00 2014-01-03 17:06:49.000 003 12618.80 216.15 54725.05 88888.00 2014-01-03 17:06:49.125 003 12618.80 216.18 54725.07 88888.00 2014-01-03 17:06:49.250 003 12618.83 216.18 54725.07 88888.00 2014-01-03 17:06:49.375 003 12618.77 216.18 54725.05 88888.00 2014-01-03 17:06:49.500 003 12618.73 216.18 54725.07 88888.00 2014-01-03 17:06:49.625 003 12618.70 216.18 54725.07 88888.00 2014-01-03 17:06:49.750 003 12618.75 216.18 54725.05 88888.00 2014-01-03 17:06:49.875 003 12618.73 216.15 54725.05 88888.00 2014-01-03 17:06:50.000 003 12618.62 216.15 54725.05 88888.00 2014-01-03 17:06:50.125 003 12618.60 216.20 54725.07 88888.00 2014-01-03 17:06:50.250 003 12618.67 216.20 54725.10 88888.00 2014-01-03 17:06:50.375 003 12618.73 216.20 54725.07 88888.00 2014-01-03 17:06:50.500 003 12618.65 216.18 54725.05 88888.00 2014-01-03 17:06:50.625 003 12618.67 216.18 54725.05 88888.00 2014-01-03 17:06:50.750 003 12618.65 216.18 54725.05 88888.00 2014-01-03 17:06:50.875 003 12618.62 216.18 54725.05 88888.00 2014-01-03 17:06:51.000 003 12618.60 216.18 54725.03 88888.00 2014-01-03 17:06:51.125 003 12618.52 216.20 54725.05 88888.00 2014-01-03 17:06:51.250 003 12618.58 216.18 54725.05 88888.00 2014-01-03 17:06:51.375 003 12618.58 216.20 54725.07 88888.00 2014-01-03 17:06:51.500 003 12618.55 216.20 54725.10 88888.00 2014-01-03 17:06:51.625 003 12618.52 216.20 54725.07 88888.00 2014-01-03 17:06:51.750 003 12618.50 216.20 54725.05 88888.00 2014-01-03 17:06:51.875 003 12618.40 216.18 54725.05 88888.00 2014-01-03 17:06:52.000 003 12618.40 216.18 54725.05 88888.00 2014-01-03 17:06:52.125 003 12618.48 216.20 54725.07 88888.00 2014-01-03 17:06:52.250 003 12618.42 216.20 54725.10 88888.00 2014-01-03 17:06:52.375 003 12618.38 216.25 54725.10 88888.00 2014-01-03 17:06:52.500 003 12618.35 216.22 54725.07 88888.00 2014-01-03 17:06:52.625 003 12618.30 216.20 54725.05 88888.00 2014-01-03 17:06:52.750 003 12618.27 216.20 54725.05 88888.00 2014-01-03 17:06:52.875 003 12618.27 216.22 54725.05 88888.00 2014-01-03 17:06:53.000 003 12618.27 216.20 54725.03 88888.00 2014-01-03 17:06:53.125 003 12618.30 216.22 54725.05 88888.00 2014-01-03 17:06:53.250 003 12618.20 216.22 54725.07 88888.00 2014-01-03 17:06:53.375 003 12618.15 216.22 54725.10 88888.00 2014-01-03 17:06:53.500 003 12618.20 216.22 54725.10 88888.00 2014-01-03 17:06:53.625 003 12618.25 216.22 54725.10 88888.00 2014-01-03 17:06:53.750 003 12618.25 216.20 54725.10 88888.00 2014-01-03 17:06:53.875 003 12618.25 216.20 54725.07 88888.00 2014-01-03 17:06:54.000 003 12618.25 216.20 54725.10 88888.00 2014-01-03 17:06:54.125 003 12618.23 216.20 54725.10 88888.00 2014-01-03 17:06:54.250 003 12618.17 216.22 54725.12 88888.00 2014-01-03 17:06:54.375 003 12618.17 216.22 54725.10 88888.00 2014-01-03 17:06:54.500 003 12618.17 216.25 54725.10 88888.00 2014-01-03 17:06:54.625 003 12618.12 216.28 54725.07 88888.00 2014-01-03 17:06:54.750 003 12618.15 216.28 54725.10 88888.00 2014-01-03 17:06:54.875 003 12618.12 216.28 54725.10 88888.00 2014-01-03 17:06:55.000 003 12618.08 216.30 54725.10 88888.00 2014-01-03 17:06:55.125 003 12618.10 216.35 54725.12 88888.00 2014-01-03 17:06:55.250 003 12618.05 216.32 54725.10 88888.00 2014-01-03 17:06:55.375 003 12618.02 216.32 54725.10 88888.00 2014-01-03 17:06:55.500 003 12617.98 216.35 54725.12 88888.00 2014-01-03 17:06:55.625 003 12618.00 216.38 54725.12 88888.00 2014-01-03 17:06:55.750 003 12618.02 216.38 54725.10 88888.00 2014-01-03 17:06:55.875 003 12618.02 216.35 54725.07 88888.00 2014-01-03 17:06:56.000 003 12618.05 216.38 54725.05 88888.00 2014-01-03 17:06:56.125 003 12618.05 216.40 54725.07 88888.00 2014-01-03 17:06:56.250 003 12618.05 216.40 54725.10 88888.00 2014-01-03 17:06:56.375 003 12618.08 216.45 54725.10 88888.00 2014-01-03 17:06:56.500 003 12618.05 216.43 54725.10 88888.00 2014-01-03 17:06:56.625 003 12618.00 216.40 54725.10 88888.00 2014-01-03 17:06:56.750 003 12617.98 216.45 54725.10 88888.00 2014-01-03 17:06:56.875 003 12617.92 216.47 54725.12 88888.00 2014-01-03 17:06:57.000 003 12617.92 216.47 54725.10 88888.00 2014-01-03 17:06:57.125 003 12617.88 216.43 54725.07 88888.00 2014-01-03 17:06:57.250 003 12617.90 216.45 54725.07 88888.00 2014-01-03 17:06:57.375 003 12618.02 216.50 54725.07 88888.00 2014-01-03 17:06:57.500 003 12618.08 216.53 54725.07 88888.00 2014-01-03 17:06:57.625 003 12618.00 216.53 54725.05 88888.00 2014-01-03 17:06:57.750 003 12617.95 216.57 54725.07 88888.00 2014-01-03 17:06:57.875 003 12617.90 216.57 54725.07 88888.00 2014-01-03 17:06:58.000 003 12617.92 216.57 54725.07 88888.00 2014-01-03 17:06:58.125 003 12617.90 216.60 54725.07 88888.00 2014-01-03 17:06:58.250 003 12617.85 216.62 54725.05 88888.00 2014-01-03 17:06:58.375 003 12617.85 216.65 54725.07 88888.00 2014-01-03 17:06:58.500 003 12617.77 216.65 54725.10 88888.00 2014-01-03 17:06:58.625 003 12617.77 216.65 54725.12 88888.00 2014-01-03 17:06:58.750 003 12617.75 216.65 54725.12 88888.00 2014-01-03 17:06:58.875 003 12617.75 216.65 54725.12 88888.00 2014-01-03 17:06:59.000 003 12617.80 216.68 54725.10 88888.00 2014-01-03 17:06:59.125 003 12617.77 216.68 54725.07 88888.00 2014-01-03 17:06:59.250 003 12617.83 216.65 54725.10 88888.00 2014-01-03 17:06:59.375 003 12617.77 216.70 54725.12 88888.00 2014-01-03 17:06:59.500 003 12617.75 216.72 54725.10 88888.00 2014-01-03 17:06:59.625 003 12617.73 216.75 54725.10 88888.00 2014-01-03 17:06:59.750 003 12617.67 216.72 54725.10 88888.00 2014-01-03 17:06:59.875 003 12617.67 216.70 54725.07 88888.00 2014-01-03 17:07:00.000 003 12617.67 216.72 54725.05 88888.00 2014-01-03 17:07:00.125 003 12617.70 216.78 54725.10 88888.00 2014-01-03 17:07:00.250 003 12617.70 216.78 54725.07 88888.00 2014-01-03 17:07:00.375 003 12617.77 216.80 54725.10 88888.00 2014-01-03 17:07:00.500 003 12617.80 216.78 54725.07 88888.00 2014-01-03 17:07:00.625 003 12617.75 216.80 54725.10 88888.00 2014-01-03 17:07:00.750 003 12617.70 216.82 54725.07 88888.00 2014-01-03 17:07:00.875 003 12617.62 216.82 54725.10 88888.00 2014-01-03 17:07:01.000 003 12617.58 216.80 54725.07 88888.00 2014-01-03 17:07:01.125 003 12617.58 216.80 54725.07 88888.00 2014-01-03 17:07:01.250 003 12617.55 216.78 54725.03 88888.00 2014-01-03 17:07:01.375 003 12617.55 216.82 54725.00 88888.00 2014-01-03 17:07:01.500 003 12617.58 216.82 54725.03 88888.00 2014-01-03 17:07:01.625 003 12617.62 216.85 54725.03 88888.00 2014-01-03 17:07:01.750 003 12617.62 216.85 54725.00 88888.00 2014-01-03 17:07:01.875 003 12617.55 216.82 54725.03 88888.00 2014-01-03 17:07:02.000 003 12617.55 216.82 54725.03 88888.00 2014-01-03 17:07:02.125 003 12617.58 216.82 54725.05 88888.00 2014-01-03 17:07:02.250 003 12617.58 216.82 54725.05 88888.00 2014-01-03 17:07:02.375 003 12617.60 216.82 54725.07 88888.00 2014-01-03 17:07:02.500 003 12617.58 216.82 54725.05 88888.00 2014-01-03 17:07:02.625 003 12617.58 216.88 54725.05 88888.00 2014-01-03 17:07:02.750 003 12617.62 216.88 54725.05 88888.00 2014-01-03 17:07:02.875 003 12617.58 216.85 54725.00 88888.00 2014-01-03 17:07:03.000 003 12617.62 216.85 54725.00 88888.00 2014-01-03 17:07:03.125 003 12617.62 216.88 54725.05 88888.00 2014-01-03 17:07:03.250 003 12617.60 216.88 54725.07 88888.00 2014-01-03 17:07:03.375 003 12617.62 216.88 54725.07 88888.00 2014-01-03 17:07:03.500 003 12617.60 216.93 54725.07 88888.00 2014-01-03 17:07:03.625 003 12617.55 216.90 54725.07 88888.00 2014-01-03 17:07:03.750 003 12617.48 216.88 54725.05 88888.00 2014-01-03 17:07:03.875 003 12617.48 216.85 54725.05 88888.00 2014-01-03 17:07:04.000 003 12617.48 216.93 54725.03 88888.00 2014-01-03 17:07:04.125 003 12617.42 216.95 54725.05 88888.00 2014-01-03 17:07:04.250 003 12617.40 216.93 54725.05 88888.00 2014-01-03 17:07:04.375 003 12617.45 216.95 54725.03 88888.00 2014-01-03 17:07:04.500 003 12617.50 216.95 54725.03 88888.00 2014-01-03 17:07:04.625 003 12617.52 216.93 54725.00 88888.00 2014-01-03 17:07:04.750 003 12617.50 216.95 54725.03 88888.00 2014-01-03 17:07:04.875 003 12617.48 216.95 54725.03 88888.00 2014-01-03 17:07:05.000 003 12617.50 216.93 54725.03 88888.00 2014-01-03 17:07:05.125 003 12617.48 216.97 54725.03 88888.00 2014-01-03 17:07:05.250 003 12617.50 216.97 54725.05 88888.00 2014-01-03 17:07:05.375 003 12617.52 216.97 54725.03 88888.00 2014-01-03 17:07:05.500 003 12617.50 216.95 54725.05 88888.00 2014-01-03 17:07:05.625 003 12617.50 216.97 54725.07 88888.00 2014-01-03 17:07:05.750 003 12617.42 216.97 54725.05 88888.00 2014-01-03 17:07:05.875 003 12617.38 216.97 54725.05 88888.00 2014-01-03 17:07:06.000 003 12617.45 216.95 54725.00 88888.00 2014-01-03 17:07:06.125 003 12617.48 217.00 54725.03 88888.00 2014-01-03 17:07:06.250 003 12617.42 217.00 54725.03 88888.00 2014-01-03 17:07:06.375 003 12617.50 217.00 54725.00 88888.00 2014-01-03 17:07:06.500 003 12617.52 217.03 54725.00 88888.00 2014-01-03 17:07:06.625 003 12617.48 217.00 54725.05 88888.00 2014-01-03 17:07:06.750 003 12617.40 217.03 54725.05 88888.00 2014-01-03 17:07:06.875 003 12617.40 217.03 54725.07 88888.00 2014-01-03 17:07:07.000 003 12617.40 217.00 54725.05 88888.00 2014-01-03 17:07:07.125 003 12617.42 217.10 54725.07 88888.00 2014-01-03 17:07:07.250 003 12617.40 217.12 54725.07 88888.00 2014-01-03 17:07:07.375 003 12617.45 217.12 54725.07 88888.00 2014-01-03 17:07:07.500 003 12617.50 217.12 54725.05 88888.00 2014-01-03 17:07:07.625 003 12617.50 217.15 54725.10 88888.00 2014-01-03 17:07:07.750 003 12617.48 217.15 54725.07 88888.00 2014-01-03 17:07:07.875 003 12617.42 217.15 54725.05 88888.00 2014-01-03 17:07:08.000 003 12617.35 217.15 54725.05 88888.00 2014-01-03 17:07:08.125 003 12617.35 217.18 54725.07 88888.00 2014-01-03 17:07:08.250 003 12617.33 217.18 54725.07 88888.00 2014-01-03 17:07:08.375 003 12617.35 217.20 54725.05 88888.00 2014-01-03 17:07:08.500 003 12617.27 217.15 54725.05 88888.00 2014-01-03 17:07:08.625 003 12617.30 217.18 54725.07 88888.00 2014-01-03 17:07:08.750 003 12617.40 217.20 54725.07 88888.00 2014-01-03 17:07:08.875 003 12617.38 217.15 54725.05 88888.00 2014-01-03 17:07:09.000 003 12617.33 217.18 54725.03 88888.00 2014-01-03 17:07:09.125 003 12617.33 217.20 54725.00 88888.00 2014-01-03 17:07:09.250 003 12617.33 217.12 54725.03 88888.00 2014-01-03 17:07:09.375 003 12617.30 217.18 54725.03 88888.00 2014-01-03 17:07:09.500 003 12617.30 217.18 54725.03 88888.00 2014-01-03 17:07:09.625 003 12617.27 217.20 54725.03 88888.00 2014-01-03 17:07:09.750 003 12617.27 217.20 54725.05 88888.00 2014-01-03 17:07:09.875 003 12617.25 217.15 54725.03 88888.00 2014-01-03 17:07:10.000 003 12617.25 217.18 54725.03 88888.00 2014-01-03 17:07:10.125 003 12617.33 217.20 54725.03 88888.00 2014-01-03 17:07:10.250 003 12617.27 217.20 54725.03 88888.00 2014-01-03 17:07:10.375 003 12617.25 217.22 54725.00 88888.00 2014-01-03 17:07:10.500 003 12617.25 217.20 54725.00 88888.00 2014-01-03 17:07:10.625 003 12617.27 217.18 54724.97 88888.00 2014-01-03 17:07:10.750 003 12617.33 217.20 54724.97 88888.00 2014-01-03 17:07:10.875 003 12617.33 217.22 54725.00 88888.00 2014-01-03 17:07:11.000 003 12617.30 217.20 54725.00 88888.00 2014-01-03 17:07:11.125 003 12617.33 217.22 54724.97 88888.00 2014-01-03 17:07:11.250 003 12617.40 217.28 54725.00 88888.00 2014-01-03 17:07:11.375 003 12617.40 217.25 54725.00 88888.00 2014-01-03 17:07:11.500 003 12617.45 217.25 54725.03 88888.00 2014-01-03 17:07:11.625 003 12617.48 217.28 54725.03 88888.00 2014-01-03 17:07:11.750 003 12617.38 217.25 54725.00 88888.00 2014-01-03 17:07:11.875 003 12617.33 217.25 54725.03 88888.00 2014-01-03 17:07:12.000 003 12617.42 217.22 54725.03 88888.00 2014-01-03 17:07:12.125 003 12617.42 217.25 54725.03 88888.00 2014-01-03 17:07:12.250 003 12617.38 217.22 54725.05 88888.00 2014-01-03 17:07:12.375 003 12617.38 217.25 54725.03 88888.00 2014-01-03 17:07:12.500 003 12617.42 217.25 54725.03 88888.00 2014-01-03 17:07:12.625 003 12617.45 217.22 54725.00 88888.00 2014-01-03 17:07:12.750 003 12617.38 217.22 54724.97 88888.00 2014-01-03 17:07:12.875 003 12617.38 217.25 54725.00 88888.00 2014-01-03 17:07:13.000 003 12617.42 217.25 54724.97 88888.00 2014-01-03 17:07:13.125 003 12617.42 217.25 54725.00 88888.00 2014-01-03 17:07:13.250 003 12617.35 217.22 54725.03 88888.00 2014-01-03 17:07:13.375 003 12617.38 217.25 54725.03 88888.00 2014-01-03 17:07:13.500 003 12617.33 217.20 54725.00 88888.00 2014-01-03 17:07:13.625 003 12617.35 217.20 54725.03 88888.00 2014-01-03 17:07:13.750 003 12617.40 217.20 54725.03 88888.00 2014-01-03 17:07:13.875 003 12617.50 217.22 54725.00 88888.00 2014-01-03 17:07:14.000 003 12617.52 217.22 54724.97 88888.00 2014-01-03 17:07:14.125 003 12617.52 217.20 54725.00 88888.00 2014-01-03 17:07:14.250 003 12617.52 217.20 54725.03 88888.00 2014-01-03 17:07:14.375 003 12617.52 217.22 54725.00 88888.00 2014-01-03 17:07:14.500 003 12617.52 217.18 54724.97 88888.00 2014-01-03 17:07:14.625 003 12617.55 217.20 54724.93 88888.00 2014-01-03 17:07:14.750 003 12617.60 217.18 54724.95 88888.00 2014-01-03 17:07:14.875 003 12617.58 217.18 54724.97 88888.00 2014-01-03 17:07:15.000 003 12617.55 217.18 54724.95 88888.00 2014-01-03 17:07:15.125 003 12617.55 217.12 54724.95 88888.00 2014-01-03 17:07:15.250 003 12617.50 217.15 54724.95 88888.00 2014-01-03 17:07:15.375 003 12617.55 217.18 54724.93 88888.00 2014-01-03 17:07:15.500 003 12617.58 217.15 54724.95 88888.00 2014-01-03 17:07:15.625 003 12617.60 217.18 54724.97 88888.00 2014-01-03 17:07:15.750 003 12617.60 217.18 54724.97 88888.00 2014-01-03 17:07:15.875 003 12617.67 217.18 54724.97 88888.00 2014-01-03 17:07:16.000 003 12617.77 217.12 54724.95 88888.00 2014-01-03 17:07:16.125 003 12617.77 217.15 54724.95 88888.00 2014-01-03 17:07:16.250 003 12617.73 217.15 54724.93 88888.00 2014-01-03 17:07:16.375 003 12617.67 217.15 54724.95 88888.00 2014-01-03 17:07:16.500 003 12617.70 217.12 54724.95 88888.00 2014-01-03 17:07:16.625 003 12617.77 217.12 54724.95 88888.00 2014-01-03 17:07:16.750 003 12617.80 217.12 54724.93 88888.00 2014-01-03 17:07:16.875 003 12617.75 217.15 54724.95 88888.00 2014-01-03 17:07:17.000 003 12617.77 217.12 54724.95 88888.00 2014-01-03 17:07:17.125 003 12617.85 217.12 54724.95 88888.00 2014-01-03 17:07:17.250 003 12617.90 217.12 54724.97 88888.00 2014-01-03 17:07:17.375 003 12617.88 217.12 54724.93 88888.00 2014-01-03 17:07:17.500 003 12617.80 217.07 54724.90 88888.00 2014-01-03 17:07:17.625 003 12617.75 217.10 54724.90 88888.00 2014-01-03 17:07:17.750 003 12617.77 217.10 54724.93 88888.00 2014-01-03 17:07:17.875 003 12617.83 217.10 54724.93 88888.00 2014-01-03 17:07:18.000 003 12617.85 217.10 54724.90 88888.00 2014-01-03 17:07:18.125 003 12617.85 217.10 54724.90 88888.00 2014-01-03 17:07:18.250 003 12617.92 217.07 54724.93 88888.00 2014-01-03 17:07:18.375 003 12617.98 217.07 54724.90 88888.00 2014-01-03 17:07:18.500 003 12617.95 217.05 54724.90 88888.00 2014-01-03 17:07:18.625 003 12617.98 217.07 54724.90 88888.00 2014-01-03 17:07:18.750 003 12618.02 217.10 54724.93 88888.00 2014-01-03 17:07:18.875 003 12618.08 217.10 54724.93 88888.00 2014-01-03 17:07:19.000 003 12618.10 217.10 54724.90 88888.00 2014-01-03 17:07:19.125 003 12618.08 217.05 54724.90 88888.00 2014-01-03 17:07:19.250 003 12618.02 217.00 54724.90 88888.00 2014-01-03 17:07:19.375 003 12618.08 217.03 54724.90 88888.00 2014-01-03 17:07:19.500 003 12618.10 217.00 54724.90 88888.00 2014-01-03 17:07:19.625 003 12618.02 217.03 54724.88 88888.00 2014-01-03 17:07:19.750 003 12618.00 217.05 54724.88 88888.00 2014-01-03 17:07:19.875 003 12618.08 216.97 54724.85 88888.00 2014-01-03 17:07:20.000 003 12618.08 216.97 54724.80 88888.00 2014-01-03 17:07:20.125 003 12618.10 216.97 54724.85 88888.00 2014-01-03 17:07:20.250 003 12618.15 217.00 54724.85 88888.00 2014-01-03 17:07:20.375 003 12618.20 217.03 54724.85 88888.00 2014-01-03 17:07:20.500 003 12618.15 216.95 54724.85 88888.00 2014-01-03 17:07:20.625 003 12618.15 216.90 54724.85 88888.00 2014-01-03 17:07:20.750 003 12618.17 216.88 54724.82 88888.00 2014-01-03 17:07:20.875 003 12618.12 216.88 54724.82 88888.00 2014-01-03 17:07:21.000 003 12618.15 216.90 54724.82 88888.00 2014-01-03 17:07:21.125 003 12618.15 216.90 54724.82 88888.00 2014-01-03 17:07:21.250 003 12618.12 216.88 54724.82 88888.00 2014-01-03 17:07:21.375 003 12618.17 216.93 54724.80 88888.00 2014-01-03 17:07:21.500 003 12618.17 216.90 54724.80 88888.00 2014-01-03 17:07:21.625 003 12618.17 216.88 54724.80 88888.00 2014-01-03 17:07:21.750 003 12618.12 216.88 54724.80 88888.00 2014-01-03 17:07:21.875 003 12618.15 216.88 54724.82 88888.00 2014-01-03 17:07:22.000 003 12618.27 216.82 54724.82 88888.00 2014-01-03 17:07:22.125 003 12618.27 216.80 54724.82 88888.00 2014-01-03 17:07:22.250 003 12618.27 216.78 54724.80 88888.00 2014-01-03 17:07:22.375 003 12618.27 216.78 54724.82 88888.00 2014-01-03 17:07:22.500 003 12618.23 216.80 54724.82 88888.00 2014-01-03 17:07:22.625 003 12618.12 216.80 54724.85 88888.00 2014-01-03 17:07:22.750 003 12618.15 216.80 54724.85 88888.00 2014-01-03 17:07:22.875 003 12618.15 216.75 54724.82 88888.00 2014-01-03 17:07:23.000 003 12618.10 216.72 54724.82 88888.00 2014-01-03 17:07:23.125 003 12618.05 216.72 54724.82 88888.00 2014-01-03 17:07:23.250 003 12618.10 216.72 54724.82 88888.00 2014-01-03 17:07:23.375 003 12618.17 216.72 54724.82 88888.00 2014-01-03 17:07:23.500 003 12618.20 216.70 54724.80 88888.00 2014-01-03 17:07:23.625 003 12618.23 216.70 54724.82 88888.00 2014-01-03 17:07:23.750 003 12618.27 216.70 54724.85 88888.00 2014-01-03 17:07:23.875 003 12618.27 216.68 54724.82 88888.00 2014-01-03 17:07:24.000 003 12618.27 216.68 54724.80 88888.00 2014-01-03 17:07:24.125 003 12618.20 216.68 54724.82 88888.00 2014-01-03 17:07:24.250 003 12618.12 216.62 54724.80 88888.00 2014-01-03 17:07:24.375 003 12618.10 216.60 54724.80 88888.00 2014-01-03 17:07:24.500 003 12618.12 216.60 54724.80 88888.00 2014-01-03 17:07:24.625 003 12618.20 216.57 54724.78 88888.00 2014-01-03 17:07:24.750 003 12618.17 216.57 54724.78 88888.00 2014-01-03 17:07:24.875 003 12618.17 216.53 54724.80 88888.00 2014-01-03 17:07:25.000 003 12618.20 216.53 54724.80 88888.00 2014-01-03 17:07:25.125 003 12618.25 216.53 54724.78 88888.00 2014-01-03 17:07:25.250 003 12618.25 216.50 54724.78 88888.00 2014-01-03 17:07:25.375 003 12618.27 216.53 54724.80 88888.00 2014-01-03 17:07:25.500 003 12618.23 216.50 54724.78 88888.00 2014-01-03 17:07:25.625 003 12618.20 216.47 54724.80 88888.00 2014-01-03 17:07:25.750 003 12618.20 216.47 54724.78 88888.00 2014-01-03 17:07:25.875 003 12618.17 216.47 54724.82 88888.00 2014-01-03 17:07:26.000 003 12618.25 216.43 54724.80 88888.00 2014-01-03 17:07:26.125 003 12618.30 216.40 54724.80 88888.00 2014-01-03 17:07:26.250 003 12618.27 216.40 54724.80 88888.00 2014-01-03 17:07:26.375 003 12618.30 216.43 54724.82 88888.00 2014-01-03 17:07:26.500 003 12618.20 216.43 54724.80 88888.00 2014-01-03 17:07:26.625 003 12618.10 216.38 54724.80 88888.00 2014-01-03 17:07:26.750 003 12618.15 216.38 54724.80 88888.00 2014-01-03 17:07:26.875 003 12618.12 216.38 54724.78 88888.00 2014-01-03 17:07:27.000 003 12618.12 216.38 54724.75 88888.00 2014-01-03 17:07:27.125 003 12618.12 216.40 54724.78 88888.00 2014-01-03 17:07:27.250 003 12618.08 216.40 54724.80 88888.00 2014-01-03 17:07:27.375 003 12618.12 216.35 54724.80 88888.00 2014-01-03 17:07:27.500 003 12618.12 216.32 54724.75 88888.00 2014-01-03 17:07:27.625 003 12618.12 216.32 54724.75 88888.00 2014-01-03 17:07:27.750 003 12618.12 216.30 54724.78 88888.00 2014-01-03 17:07:27.875 003 12618.17 216.30 54724.78 88888.00 2014-01-03 17:07:28.000 003 12618.08 216.28 54724.75 88888.00 2014-01-03 17:07:28.125 003 12617.98 216.28 54724.75 88888.00 2014-01-03 17:07:28.250 003 12618.00 216.28 54724.78 88888.00 2014-01-03 17:07:28.375 003 12618.05 216.28 54724.75 88888.00 2014-01-03 17:07:28.500 003 12618.15 216.25 54724.78 88888.00 2014-01-03 17:07:28.625 003 12618.25 216.22 54724.78 88888.00 2014-01-03 17:07:28.750 003 12618.33 216.22 54724.78 88888.00 2014-01-03 17:07:28.875 003 12618.30 216.22 54724.78 88888.00 2014-01-03 17:07:29.000 003 12618.27 216.20 54724.78 88888.00 2014-01-03 17:07:29.125 003 12618.30 216.20 54724.78 88888.00 2014-01-03 17:07:29.250 003 12618.33 216.20 54724.75 88888.00 2014-01-03 17:07:29.375 003 12618.38 216.22 54724.72 88888.00 2014-01-03 17:07:29.500 003 12618.35 216.20 54724.72 88888.00 2014-01-03 17:07:29.625 003 12618.33 216.20 54724.72 88888.00 2014-01-03 17:07:29.750 003 12618.33 216.22 54724.75 88888.00 2014-01-03 17:07:29.875 003 12618.27 216.22 54724.75 88888.00 2014-01-03 17:07:30.000 003 12618.25 216.22 54724.72 88888.00 2014-01-03 17:07:30.125 003 12618.25 216.22 54724.70 88888.00 2014-01-03 17:07:30.250 003 12618.33 216.20 54724.70 88888.00 2014-01-03 17:07:30.375 003 12618.40 216.18 54724.70 88888.00 2014-01-03 17:07:30.500 003 12618.38 216.20 54724.75 88888.00 2014-01-03 17:07:30.625 003 12618.42 216.22 54724.72 88888.00 2014-01-03 17:07:30.750 003 12618.42 216.25 54724.72 88888.00 2014-01-03 17:07:30.875 003 12618.40 216.28 54724.70 88888.00 2014-01-03 17:07:31.000 003 12618.40 216.25 54724.68 88888.00 2014-01-03 17:07:31.125 003 12618.45 216.20 54724.70 88888.00 2014-01-03 17:07:31.250 003 12618.40 216.20 54724.70 88888.00 2014-01-03 17:07:31.375 003 12618.40 216.22 54724.70 88888.00 2014-01-03 17:07:31.500 003 12618.42 216.22 54724.70 88888.00 2014-01-03 17:07:31.625 003 12618.48 216.22 54724.70 88888.00 2014-01-03 17:07:31.750 003 12618.40 216.22 54724.68 88888.00 2014-01-03 17:07:31.875 003 12618.40 216.22 54724.70 88888.00 2014-01-03 17:07:32.000 003 12618.48 216.20 54724.68 88888.00 2014-01-03 17:07:32.125 003 12618.48 216.20 54724.68 88888.00 2014-01-03 17:07:32.250 003 12618.40 216.20 54724.70 88888.00 2014-01-03 17:07:32.375 003 12618.45 216.20 54724.70 88888.00 2014-01-03 17:07:32.500 003 12618.50 216.18 54724.72 88888.00 2014-01-03 17:07:32.625 003 12618.45 216.15 54724.70 88888.00 2014-01-03 17:07:32.750 003 12618.45 216.15 54724.70 88888.00 2014-01-03 17:07:32.875 003 12618.45 216.18 54724.68 88888.00 2014-01-03 17:07:33.000 003 12618.48 216.18 54724.68 88888.00 2014-01-03 17:07:33.125 003 12618.45 216.20 54724.72 88888.00 2014-01-03 17:07:33.250 003 12618.42 216.15 54724.65 88888.00 2014-01-03 17:07:33.375 003 12618.40 216.15 54724.68 88888.00 2014-01-03 17:07:33.500 003 12618.40 216.12 54724.68 88888.00 2014-01-03 17:07:33.625 003 12618.42 216.15 54724.68 88888.00 2014-01-03 17:07:33.750 003 12618.42 216.12 54724.65 88888.00 2014-01-03 17:07:33.875 003 12618.42 216.15 54724.65 88888.00 2014-01-03 17:07:34.000 003 12618.40 216.15 54724.65 88888.00 2014-01-03 17:07:34.125 003 12618.40 216.18 54724.70 88888.00 2014-01-03 17:07:34.250 003 12618.48 216.18 54724.65 88888.00 2014-01-03 17:07:34.375 003 12618.50 216.18 54724.65 88888.00 2014-01-03 17:07:34.500 003 12618.52 216.20 54724.65 88888.00 2014-01-03 17:07:34.625 003 12618.52 216.20 54724.68 88888.00 2014-01-03 17:07:34.750 003 12618.58 216.22 54724.68 88888.00 2014-01-03 17:07:34.875 003 12618.60 216.22 54724.65 88888.00 2014-01-03 17:07:35.000 003 12618.60 216.22 54724.65 88888.00 2014-01-03 17:07:35.125 003 12618.55 216.22 54724.60 88888.00 2014-01-03 17:07:35.250 003 12618.58 216.22 54724.65 88888.00 2014-01-03 17:07:35.375 003 12618.55 216.20 54724.62 88888.00 2014-01-03 17:07:35.500 003 12618.48 216.22 54724.62 88888.00 2014-01-03 17:07:35.625 003 12618.45 216.22 54724.65 88888.00 2014-01-03 17:07:35.750 003 12618.50 216.22 54724.62 88888.00 2014-01-03 17:07:35.875 003 12618.45 216.20 54724.65 88888.00 2014-01-03 17:07:36.000 003 12618.48 216.22 54724.65 88888.00 2014-01-03 17:07:36.125 003 12618.50 216.25 54724.65 88888.00 2014-01-03 17:07:36.250 003 12618.45 216.20 54724.62 88888.00 2014-01-03 17:07:36.375 003 12618.50 216.20 54724.62 88888.00 2014-01-03 17:07:36.500 003 12618.45 216.20 54724.62 88888.00 2014-01-03 17:07:36.625 003 12618.48 216.20 54724.65 88888.00 2014-01-03 17:07:36.750 003 12618.52 216.22 54724.60 88888.00 2014-01-03 17:07:36.875 003 12618.55 216.22 54724.62 88888.00 2014-01-03 17:07:37.000 003 12618.55 216.18 54724.60 88888.00 2014-01-03 17:07:37.125 003 12618.55 216.20 54724.60 88888.00 2014-01-03 17:07:37.250 003 12618.45 216.20 54724.62 88888.00 2014-01-03 17:07:37.375 003 12618.45 216.25 54724.62 88888.00 2014-01-03 17:07:37.500 003 12618.50 216.22 54724.62 88888.00 2014-01-03 17:07:37.625 003 12618.60 216.20 54724.65 88888.00 2014-01-03 17:07:37.750 003 12618.58 216.18 54724.62 88888.00 2014-01-03 17:07:37.875 003 12618.58 216.18 54724.62 88888.00 2014-01-03 17:07:38.000 003 12618.52 216.15 54724.60 88888.00 2014-01-03 17:07:38.125 003 12618.52 216.15 54724.57 88888.00 2014-01-03 17:07:38.250 003 12618.52 216.18 54724.62 88888.00 2014-01-03 17:07:38.375 003 12618.52 216.15 54724.57 88888.00 2014-01-03 17:07:38.500 003 12618.55 216.12 54724.62 88888.00 2014-01-03 17:07:38.625 003 12618.52 216.12 54724.62 88888.00 2014-01-03 17:07:38.750 003 12618.48 216.10 54724.65 88888.00 2014-01-03 17:07:38.875 003 12618.52 216.07 54724.62 88888.00 2014-01-03 17:07:39.000 003 12618.48 216.07 54724.57 88888.00 2014-01-03 17:07:39.125 003 12618.52 216.07 54724.60 88888.00 2014-01-03 17:07:39.250 003 12618.55 216.10 54724.60 88888.00 2014-01-03 17:07:39.375 003 12618.50 216.10 54724.60 88888.00 2014-01-03 17:07:39.500 003 12618.60 216.07 54724.62 88888.00 2014-01-03 17:07:39.625 003 12618.65 216.05 54724.60 88888.00 2014-01-03 17:07:39.750 003 12618.67 216.05 54724.60 88888.00 2014-01-03 17:07:39.875 003 12618.58 216.03 54724.60 88888.00 2014-01-03 17:07:40.000 003 12618.55 216.00 54724.57 88888.00 2014-01-03 17:07:40.125 003 12618.52 216.00 54724.60 88888.00 2014-01-03 17:07:40.250 003 12618.45 215.97 54724.62 88888.00 2014-01-03 17:07:40.375 003 12618.45 216.00 54724.62 88888.00 2014-01-03 17:07:40.500 003 12618.48 216.03 54724.60 88888.00 2014-01-03 17:07:40.625 003 12618.52 216.00 54724.62 88888.00 2014-01-03 17:07:40.750 003 12618.50 216.00 54724.62 88888.00 2014-01-03 17:07:40.875 003 12618.45 215.97 54724.57 88888.00 2014-01-03 17:07:41.000 003 12618.42 215.97 54724.60 88888.00 2014-01-03 17:07:41.125 003 12618.48 215.97 54724.60 88888.00 2014-01-03 17:07:41.250 003 12618.45 215.97 54724.62 88888.00 2014-01-03 17:07:41.375 003 12618.50 215.97 54724.57 88888.00 2014-01-03 17:07:41.500 003 12618.52 216.00 54724.62 88888.00 2014-01-03 17:07:41.625 003 12618.58 216.00 54724.60 88888.00 2014-01-03 17:07:41.750 003 12618.52 215.97 54724.60 88888.00 2014-01-03 17:07:41.875 003 12618.50 215.97 54724.60 88888.00 2014-01-03 17:07:42.000 003 12618.50 215.97 54724.57 88888.00 2014-01-03 17:07:42.125 003 12618.42 216.00 54724.62 88888.00 2014-01-03 17:07:42.250 003 12618.42 215.95 54724.62 88888.00 2014-01-03 17:07:42.375 003 12618.45 215.97 54724.60 88888.00 2014-01-03 17:07:42.500 003 12618.45 215.95 54724.60 88888.00 2014-01-03 17:07:42.625 003 12618.38 215.95 54724.62 88888.00 2014-01-03 17:07:42.750 003 12618.42 216.00 54724.65 88888.00 2014-01-03 17:07:42.875 003 12618.40 216.00 54724.62 88888.00 2014-01-03 17:07:43.000 003 12618.38 215.97 54724.62 88888.00 2014-01-03 17:07:43.125 003 12618.35 215.95 54724.60 88888.00 2014-01-03 17:07:43.250 003 12618.33 215.95 54724.62 88888.00 2014-01-03 17:07:43.375 003 12618.33 215.97 54724.62 88888.00 2014-01-03 17:07:43.500 003 12618.33 215.95 54724.62 88888.00 2014-01-03 17:07:43.625 003 12618.33 215.97 54724.60 88888.00 2014-01-03 17:07:43.750 003 12618.30 215.97 54724.62 88888.00 2014-01-03 17:07:43.875 003 12618.30 215.97 54724.62 88888.00 2014-01-03 17:07:44.000 003 12618.30 215.97 54724.60 88888.00 2014-01-03 17:07:44.125 003 12618.27 215.97 54724.60 88888.00 2014-01-03 17:07:44.250 003 12618.23 215.97 54724.60 88888.00 2014-01-03 17:07:44.375 003 12618.23 216.00 54724.60 88888.00 2014-01-03 17:07:44.500 003 12618.23 216.00 54724.57 88888.00 2014-01-03 17:07:44.625 003 12618.27 215.97 54724.57 88888.00 2014-01-03 17:07:44.750 003 12618.27 216.00 54724.60 88888.00 2014-01-03 17:07:44.875 003 12618.27 216.03 54724.60 88888.00 2014-01-03 17:07:45.000 003 12618.23 216.00 54724.57 88888.00 2014-01-03 17:07:45.125 003 12618.23 216.03 54724.57 88888.00 2014-01-03 17:07:45.250 003 12618.23 216.03 54724.60 88888.00 2014-01-03 17:07:45.375 003 12618.25 216.03 54724.60 88888.00 2014-01-03 17:07:45.500 003 12618.25 216.03 54724.60 88888.00 2014-01-03 17:07:45.625 003 12618.25 216.03 54724.55 88888.00 2014-01-03 17:07:45.750 003 12618.23 216.00 54724.55 88888.00 2014-01-03 17:07:45.875 003 12618.17 216.00 54724.60 88888.00 2014-01-03 17:07:46.000 003 12618.12 216.00 54724.62 88888.00 2014-01-03 17:07:46.125 003 12618.12 216.03 54724.62 88888.00 2014-01-03 17:07:46.250 003 12618.08 216.05 54724.60 88888.00 2014-01-03 17:07:46.375 003 12618.10 216.07 54724.60 88888.00 2014-01-03 17:07:46.500 003 12618.10 216.05 54724.60 88888.00 2014-01-03 17:07:46.625 003 12618.08 216.05 54724.60 88888.00 2014-01-03 17:07:46.750 003 12618.10 216.03 54724.57 88888.00 2014-01-03 17:07:46.875 003 12618.08 216.07 54724.57 88888.00 2014-01-03 17:07:47.000 003 12618.08 216.07 54724.62 88888.00 2014-01-03 17:07:47.125 003 12618.08 216.07 54724.62 88888.00 2014-01-03 17:07:47.250 003 12618.08 216.05 54724.57 88888.00 2014-01-03 17:07:47.375 003 12618.00 216.07 54724.57 88888.00 2014-01-03 17:07:47.500 003 12617.98 216.10 54724.57 88888.00 2014-01-03 17:07:47.625 003 12617.98 216.18 54724.62 88888.00 2014-01-03 17:07:47.750 003 12618.00 216.18 54724.60 88888.00 2014-01-03 17:07:47.875 003 12618.02 216.20 54724.60 88888.00 2014-01-03 17:07:48.000 003 12617.98 216.20 54724.57 88888.00 2014-01-03 17:07:48.125 003 12617.95 216.22 54724.60 88888.00 2014-01-03 17:07:48.250 003 12618.00 216.22 54724.62 88888.00 2014-01-03 17:07:48.375 003 12618.00 216.25 54724.62 88888.00 2014-01-03 17:07:48.500 003 12618.02 216.30 54724.60 88888.00 2014-01-03 17:07:48.625 003 12618.05 216.30 54724.60 88888.00 2014-01-03 17:07:48.750 003 12618.05 216.28 54724.60 88888.00 2014-01-03 17:07:48.875 003 12618.02 216.32 54724.60 88888.00 2014-01-03 17:07:49.000 003 12618.00 216.35 54724.55 88888.00 2014-01-03 17:07:49.125 003 12617.95 216.38 54724.60 88888.00 2014-01-03 17:07:49.250 003 12617.95 216.38 54724.57 88888.00 2014-01-03 17:07:49.375 003 12618.00 216.35 54724.55 88888.00 2014-01-03 17:07:49.500 003 12618.10 216.35 54724.57 88888.00 2014-01-03 17:07:49.625 003 12618.08 216.38 54724.57 88888.00 2014-01-03 17:07:49.750 003 12618.05 216.40 54724.60 88888.00 2014-01-03 17:07:49.875 003 12618.08 216.40 54724.55 88888.00 2014-01-03 17:07:50.000 003 12618.10 216.45 54724.55 88888.00 2014-01-03 17:07:50.125 003 12618.08 216.47 54724.55 88888.00 2014-01-03 17:07:50.250 003 12618.02 216.45 54724.53 88888.00 2014-01-03 17:07:50.375 003 12618.00 216.47 54724.55 88888.00 2014-01-03 17:07:50.500 003 12617.98 216.50 54724.57 88888.00 2014-01-03 17:07:50.625 003 12618.05 216.55 54724.57 88888.00 2014-01-03 17:07:50.750 003 12618.05 216.55 54724.55 88888.00 2014-01-03 17:07:50.875 003 12618.02 216.55 54724.57 88888.00 2014-01-03 17:07:51.000 003 12618.05 216.57 54724.53 88888.00 2014-01-03 17:07:51.125 003 12618.10 216.57 54724.57 88888.00 2014-01-03 17:07:51.250 003 12618.12 216.60 54724.57 88888.00 2014-01-03 17:07:51.375 003 12618.15 216.65 54724.57 88888.00 2014-01-03 17:07:51.500 003 12618.12 216.68 54724.55 88888.00 2014-01-03 17:07:51.625 003 12618.10 216.68 54724.57 88888.00 2014-01-03 17:07:51.750 003 12618.17 216.68 54724.53 88888.00 2014-01-03 17:07:51.875 003 12618.17 216.70 54724.53 88888.00 2014-01-03 17:07:52.000 003 12618.15 216.70 54724.50 88888.00 2014-01-03 17:07:52.125 003 12618.17 216.72 54724.55 88888.00 2014-01-03 17:07:52.250 003 12618.20 216.72 54724.53 88888.00 2014-01-03 17:07:52.375 003 12618.17 216.78 54724.53 88888.00 2014-01-03 17:07:52.500 003 12618.17 216.78 54724.50 88888.00 2014-01-03 17:07:52.625 003 12618.23 216.78 54724.53 88888.00 2014-01-03 17:07:52.750 003 12618.33 216.78 54724.55 88888.00 2014-01-03 17:07:52.875 003 12618.35 216.80 54724.53 88888.00 2014-01-03 17:07:53.000 003 12618.35 216.80 54724.50 88888.00 2014-01-03 17:07:53.125 003 12618.30 216.85 54724.50 88888.00 2014-01-03 17:07:53.250 003 12618.35 216.85 54724.50 88888.00 2014-01-03 17:07:53.375 003 12618.35 216.82 54724.45 88888.00 2014-01-03 17:07:53.500 003 12618.35 216.82 54724.45 88888.00 2014-01-03 17:07:53.625 003 12618.38 216.85 54724.47 88888.00 2014-01-03 17:07:53.750 003 12618.40 216.88 54724.50 88888.00 2014-01-03 17:07:53.875 003 12618.40 216.90 54724.47 88888.00 2014-01-03 17:07:54.000 003 12618.40 216.93 54724.43 88888.00 2014-01-03 17:07:54.125 003 12618.40 216.93 54724.47 88888.00 2014-01-03 17:07:54.250 003 12618.48 216.93 54724.50 88888.00 2014-01-03 17:07:54.375 003 12618.55 216.95 54724.50 88888.00 2014-01-03 17:07:54.500 003 12618.58 216.93 54724.43 88888.00 2014-01-03 17:07:54.625 003 12618.58 216.93 54724.45 88888.00 2014-01-03 17:07:54.750 003 12618.58 216.97 54724.45 88888.00 2014-01-03 17:07:54.875 003 12618.60 217.00 54724.43 88888.00 2014-01-03 17:07:55.000 003 12618.62 217.03 54724.40 88888.00 2014-01-03 17:07:55.125 003 12618.73 217.03 54724.45 88888.00 2014-01-03 17:07:55.250 003 12618.80 217.03 54724.47 88888.00 2014-01-03 17:07:55.375 003 12618.75 217.03 54724.45 88888.00 2014-01-03 17:07:55.500 003 12618.70 217.07 54724.45 88888.00 2014-01-03 17:07:55.625 003 12618.73 217.03 54724.43 88888.00 2014-01-03 17:07:55.750 003 12618.75 217.12 54724.45 88888.00 2014-01-03 17:07:55.875 003 12618.85 217.07 54724.43 88888.00 2014-01-03 17:07:56.000 003 12618.92 217.10 54724.43 88888.00 2014-01-03 17:07:56.125 003 12618.98 217.12 54724.40 88888.00 2014-01-03 17:07:56.250 003 12619.00 217.15 54724.43 88888.00 2014-01-03 17:07:56.375 003 12619.05 217.15 54724.45 88888.00 2014-01-03 17:07:56.500 003 12619.10 217.12 54724.45 88888.00 2014-01-03 17:07:56.625 003 12619.10 217.15 54724.43 88888.00 2014-01-03 17:07:56.750 003 12619.10 217.18 54724.40 88888.00 2014-01-03 17:07:56.875 003 12619.10 217.15 54724.35 88888.00 2014-01-03 17:07:57.000 003 12619.10 217.12 54724.38 88888.00 2014-01-03 17:07:57.125 003 12619.15 217.15 54724.35 88888.00 2014-01-03 17:07:57.250 003 12619.15 217.18 54724.32 88888.00 2014-01-03 17:07:57.375 003 12619.15 217.15 54724.32 88888.00 2014-01-03 17:07:57.500 003 12619.20 217.18 54724.35 88888.00 2014-01-03 17:07:57.625 003 12619.25 217.15 54724.38 88888.00 2014-01-03 17:07:57.750 003 12619.20 217.12 54724.38 88888.00 2014-01-03 17:07:57.875 003 12619.17 217.15 54724.38 88888.00 2014-01-03 17:07:58.000 003 12619.25 217.18 54724.38 88888.00 2014-01-03 17:07:58.125 003 12619.27 217.15 54724.35 88888.00 2014-01-03 17:07:58.250 003 12619.25 217.07 54724.38 88888.00 2014-01-03 17:07:58.375 003 12619.30 217.07 54724.35 88888.00 2014-01-03 17:07:58.500 003 12619.33 217.07 54724.32 88888.00 2014-01-03 17:07:58.625 003 12619.35 217.10 54724.35 88888.00 2014-01-03 17:07:58.750 003 12619.27 217.07 54724.32 88888.00 2014-01-03 17:07:58.875 003 12619.30 217.05 54724.32 88888.00 2014-01-03 17:07:59.000 003 12619.35 217.03 54724.30 88888.00 2014-01-03 17:07:59.125 003 12619.38 217.00 54724.32 88888.00 2014-01-03 17:07:59.250 003 12619.40 217.00 54724.30 88888.00 2014-01-03 17:07:59.375 003 12619.48 217.00 54724.30 88888.00 2014-01-03 17:07:59.500 003 12619.55 217.03 54724.32 88888.00 2014-01-03 17:07:59.625 003 12619.55 217.00 54724.30 88888.00 2014-01-03 17:07:59.750 003 12619.58 216.97 54724.30 88888.00 2014-01-03 17:07:59.875 003 12619.65 216.95 54724.30 88888.00 2014-01-03 17:08:00.000 003 12619.70 216.93 54724.28 88888.00 2014-01-03 17:08:00.125 003 12619.75 216.95 54724.38 88888.00 2014-01-03 17:08:00.250 003 12619.70 216.90 54724.35 88888.00 2014-01-03 17:08:00.375 003 12619.70 216.88 54724.32 88888.00 2014-01-03 17:08:00.500 003 12619.65 216.88 54724.35 88888.00 2014-01-03 17:08:00.625 003 12619.67 216.82 54724.30 88888.00 2014-01-03 17:08:00.750 003 12619.73 216.82 54724.30 88888.00 2014-01-03 17:08:00.875 003 12619.73 216.78 54724.28 88888.00 2014-01-03 17:08:01.000 003 12619.73 216.75 54724.28 88888.00 2014-01-03 17:08:01.125 003 12619.75 216.70 54724.30 88888.00 2014-01-03 17:08:01.250 003 12619.75 216.72 54724.30 88888.00 2014-01-03 17:08:01.375 003 12619.83 216.70 54724.22 88888.00 2014-01-03 17:08:01.500 003 12619.88 216.68 54724.28 88888.00 2014-01-03 17:08:01.625 003 12619.88 216.65 54724.30 88888.00 2014-01-03 17:08:01.750 003 12619.85 216.65 54724.25 88888.00 2014-01-03 17:08:01.875 003 12619.88 216.60 54724.30 88888.00 2014-01-03 17:08:02.000 003 12619.90 216.55 54724.25 88888.00 2014-01-03 17:08:02.125 003 12619.90 216.53 54724.30 88888.00 2014-01-03 17:08:02.250 003 12619.83 216.45 54724.28 88888.00 2014-01-03 17:08:02.375 003 12619.83 216.47 54724.30 88888.00 2014-01-03 17:08:02.500 003 12619.88 216.45 54724.28 88888.00 2014-01-03 17:08:02.625 003 12619.92 216.45 54724.28 88888.00 2014-01-03 17:08:02.750 003 12619.92 216.43 54724.28 88888.00 2014-01-03 17:08:02.875 003 12619.95 216.40 54724.28 88888.00 2014-01-03 17:08:03.000 003 12620.00 216.35 54724.22 88888.00 2014-01-03 17:08:03.125 003 12620.00 216.35 54724.28 88888.00 2014-01-03 17:08:03.250 003 12620.00 216.35 54724.30 88888.00 2014-01-03 17:08:03.375 003 12620.02 216.30 54724.28 88888.00 2014-01-03 17:08:03.500 003 12620.00 216.28 54724.30 88888.00 2014-01-03 17:08:03.625 003 12620.05 216.25 54724.28 88888.00 2014-01-03 17:08:03.750 003 12620.08 216.22 54724.25 88888.00 2014-01-03 17:08:03.875 003 12620.08 216.20 54724.25 88888.00 2014-01-03 17:08:04.000 003 12620.08 216.18 54724.30 88888.00 2014-01-03 17:08:04.125 003 12620.08 216.12 54724.30 88888.00 2014-01-03 17:08:04.250 003 12620.08 216.12 54724.25 88888.00 2014-01-03 17:08:04.375 003 12620.15 216.12 54724.25 88888.00 2014-01-03 17:08:04.500 003 12620.10 216.10 54724.30 88888.00 2014-01-03 17:08:04.625 003 12620.08 216.03 54724.30 88888.00 2014-01-03 17:08:04.750 003 12620.08 216.03 54724.30 88888.00 2014-01-03 17:08:04.875 003 12620.05 216.00 54724.28 88888.00 2014-01-03 17:08:05.000 003 12620.05 216.00 54724.28 88888.00 2014-01-03 17:08:05.125 003 12620.10 216.00 54724.30 88888.00 2014-01-03 17:08:05.250 003 12620.10 215.93 54724.32 88888.00 2014-01-03 17:08:05.375 003 12620.08 215.93 54724.28 88888.00 2014-01-03 17:08:05.500 003 12620.12 215.88 54724.30 88888.00 2014-01-03 17:08:05.625 003 12620.17 215.85 54724.30 88888.00 2014-01-03 17:08:05.750 003 12620.20 215.85 54724.30 88888.00 2014-01-03 17:08:05.875 003 12620.20 215.80 54724.30 88888.00 2014-01-03 17:08:06.000 003 12620.15 215.78 54724.25 88888.00 2014-01-03 17:08:06.125 003 12620.15 215.75 54724.22 88888.00 2014-01-03 17:08:06.250 003 12620.17 215.72 54724.20 88888.00 2014-01-03 17:08:06.375 003 12620.23 215.70 54724.25 88888.00 2014-01-03 17:08:06.500 003 12620.23 215.78 54724.30 88888.00 2014-01-03 17:08:06.625 003 12620.30 215.75 54724.32 88888.00 2014-01-03 17:08:06.750 003 12620.33 215.70 54724.28 88888.00 2014-01-03 17:08:06.875 003 12620.30 215.65 54724.28 88888.00 2014-01-03 17:08:07.000 003 12620.27 215.62 54724.28 88888.00 2014-01-03 17:08:07.125 003 12620.23 215.57 54724.30 88888.00 2014-01-03 17:08:07.250 003 12620.27 215.57 54724.30 88888.00 2014-01-03 17:08:07.375 003 12620.23 215.55 54724.30 88888.00 2014-01-03 17:08:07.500 003 12620.17 215.53 54724.32 88888.00 2014-01-03 17:08:07.625 003 12620.20 215.50 54724.32 88888.00 2014-01-03 17:08:07.750 003 12620.23 215.43 54724.32 88888.00 2014-01-03 17:08:07.875 003 12620.20 215.45 54724.35 88888.00 2014-01-03 17:08:08.000 003 12620.20 215.43 54724.32 88888.00 2014-01-03 17:08:08.125 003 12620.20 215.40 54724.32 88888.00 2014-01-03 17:08:08.250 003 12620.20 215.40 54724.35 88888.00 2014-01-03 17:08:08.375 003 12620.25 215.43 54724.35 88888.00 2014-01-03 17:08:08.500 003 12620.25 215.32 54724.30 88888.00 2014-01-03 17:08:08.625 003 12620.17 215.32 54724.32 88888.00 2014-01-03 17:08:08.750 003 12620.20 215.30 54724.35 88888.00 2014-01-03 17:08:08.875 003 12620.23 215.32 54724.30 88888.00 2014-01-03 17:08:09.000 003 12620.25 215.30 54724.32 88888.00 2014-01-03 17:08:09.125 003 12620.20 215.25 54724.30 88888.00 2014-01-03 17:08:09.250 003 12620.20 215.22 54724.28 88888.00 2014-01-03 17:08:09.375 003 12620.20 215.28 54724.32 88888.00 2014-01-03 17:08:09.500 003 12620.12 215.22 54724.30 88888.00 2014-01-03 17:08:09.625 003 12620.05 215.20 54724.25 88888.00 2014-01-03 17:08:09.750 003 12620.05 215.18 54724.30 88888.00 2014-01-03 17:08:09.875 003 12620.08 215.18 54724.30 88888.00 2014-01-03 17:08:10.000 003 12620.05 215.18 54724.28 88888.00 2014-01-03 17:08:10.125 003 12620.10 215.18 54724.32 88888.00 2014-01-03 17:08:10.250 003 12620.08 215.15 54724.32 88888.00 2014-01-03 17:08:10.375 003 12620.10 215.15 54724.30 88888.00 2014-01-03 17:08:10.500 003 12620.12 215.15 54724.32 88888.00 2014-01-03 17:08:10.625 003 12620.20 215.12 54724.28 88888.00 2014-01-03 17:08:10.750 003 12620.12 215.10 54724.28 88888.00 2014-01-03 17:08:10.875 003 12620.10 215.05 54724.30 88888.00 2014-01-03 17:08:11.000 003 12620.15 215.00 54724.28 88888.00 2014-01-03 17:08:11.125 003 12620.12 215.03 54724.28 88888.00 2014-01-03 17:08:11.250 003 12620.08 215.00 54724.28 88888.00 2014-01-03 17:08:11.375 003 12620.12 215.00 54724.32 88888.00 2014-01-03 17:08:11.500 003 12620.12 215.03 54724.32 88888.00 2014-01-03 17:08:11.625 003 12620.12 214.97 54724.28 88888.00 2014-01-03 17:08:11.750 003 12620.08 214.95 54724.28 88888.00 2014-01-03 17:08:11.875 003 12620.12 214.95 54724.30 88888.00 2014-01-03 17:08:12.000 003 12620.08 214.93 54724.32 88888.00 2014-01-03 17:08:12.125 003 12620.05 214.93 54724.32 88888.00 2014-01-03 17:08:12.250 003 12620.02 214.90 54724.32 88888.00 2014-01-03 17:08:12.375 003 12620.08 214.90 54724.35 88888.00 2014-01-03 17:08:12.500 003 12620.02 214.88 54724.35 88888.00 2014-01-03 17:08:12.625 003 12620.00 214.88 54724.32 88888.00 2014-01-03 17:08:12.750 003 12620.00 214.88 54724.32 88888.00 2014-01-03 17:08:12.875 003 12620.00 214.90 54724.35 88888.00 2014-01-03 17:08:13.000 003 12620.00 214.85 54724.35 88888.00 2014-01-03 17:08:13.125 003 12619.98 214.82 54724.32 88888.00 2014-01-03 17:08:13.250 003 12619.92 214.80 54724.35 88888.00 2014-01-03 17:08:13.375 003 12619.92 214.78 54724.32 88888.00 2014-01-03 17:08:13.500 003 12619.90 214.75 54724.32 88888.00 2014-01-03 17:08:13.625 003 12619.90 214.72 54724.32 88888.00 2014-01-03 17:08:13.750 003 12619.92 214.72 54724.32 88888.00 2014-01-03 17:08:13.875 003 12619.92 214.75 54724.35 88888.00 2014-01-03 17:08:14.000 003 12619.90 214.70 54724.32 88888.00 2014-01-03 17:08:14.125 003 12619.85 214.68 54724.30 88888.00 2014-01-03 17:08:14.250 003 12619.80 214.68 54724.35 88888.00 2014-01-03 17:08:14.375 003 12619.80 214.68 54724.32 88888.00 2014-01-03 17:08:14.500 003 12619.80 214.68 54724.35 88888.00 2014-01-03 17:08:14.625 003 12619.85 214.62 54724.35 88888.00 2014-01-03 17:08:14.750 003 12619.85 214.60 54724.35 88888.00 2014-01-03 17:08:14.875 003 12619.83 214.60 54724.32 88888.00 2014-01-03 17:08:15.000 003 12619.80 214.62 54724.35 88888.00 2014-01-03 17:08:15.125 003 12619.75 214.62 54724.40 88888.00 2014-01-03 17:08:15.250 003 12619.75 214.60 54724.40 88888.00 2014-01-03 17:08:15.375 003 12619.75 214.62 54724.40 88888.00 2014-01-03 17:08:15.500 003 12619.70 214.60 54724.40 88888.00 2014-01-03 17:08:15.625 003 12619.67 214.57 54724.40 88888.00 2014-01-03 17:08:15.750 003 12619.65 214.53 54724.38 88888.00 2014-01-03 17:08:15.875 003 12619.65 214.53 54724.38 88888.00 2014-01-03 17:08:16.000 003 12619.67 214.55 54724.35 88888.00 2014-01-03 17:08:16.125 003 12619.65 214.55 54724.38 88888.00 2014-01-03 17:08:16.250 003 12619.65 214.50 54724.38 88888.00 2014-01-03 17:08:16.375 003 12619.65 214.50 54724.32 88888.00 2014-01-03 17:08:16.500 003 12619.65 214.47 54724.32 88888.00 2014-01-03 17:08:16.625 003 12619.70 214.47 54724.35 88888.00 2014-01-03 17:08:16.750 003 12619.65 214.47 54724.38 88888.00 2014-01-03 17:08:16.875 003 12619.58 214.45 54724.38 88888.00 2014-01-03 17:08:17.000 003 12619.55 214.45 54724.38 88888.00 2014-01-03 17:08:17.125 003 12619.60 214.47 54724.38 88888.00 2014-01-03 17:08:17.250 003 12619.60 214.47 54724.35 88888.00 2014-01-03 17:08:17.375 003 12619.55 214.50 54724.35 88888.00 2014-01-03 17:08:17.500 003 12619.58 214.47 54724.38 88888.00 2014-01-03 17:08:17.625 003 12619.62 214.45 54724.38 88888.00 2014-01-03 17:08:17.750 003 12619.62 214.45 54724.38 88888.00 2014-01-03 17:08:17.875 003 12619.62 214.47 54724.40 88888.00 2014-01-03 17:08:18.000 003 12619.60 214.45 54724.38 88888.00 2014-01-03 17:08:18.125 003 12619.52 214.45 54724.40 88888.00 2014-01-03 17:08:18.250 003 12619.50 214.47 54724.40 88888.00 2014-01-03 17:08:18.375 003 12619.48 214.50 54724.43 88888.00 2014-01-03 17:08:18.500 003 12619.42 214.50 54724.43 88888.00 2014-01-03 17:08:18.625 003 12619.45 214.53 54724.45 88888.00 2014-01-03 17:08:18.750 003 12619.40 214.47 54724.43 88888.00 2014-01-03 17:08:18.875 003 12619.38 214.47 54724.43 88888.00 2014-01-03 17:08:19.000 003 12619.38 214.47 54724.40 88888.00 2014-01-03 17:08:19.125 003 12619.35 214.47 54724.40 88888.00 2014-01-03 17:08:19.250 003 12619.35 214.45 54724.43 88888.00 2014-01-03 17:08:19.375 003 12619.33 214.45 54724.43 88888.00 2014-01-03 17:08:19.500 003 12619.30 214.45 54724.43 88888.00 2014-01-03 17:08:19.625 003 12619.30 214.47 54724.40 88888.00 2014-01-03 17:08:19.750 003 12619.27 214.50 54724.45 88888.00 2014-01-03 17:08:19.875 003 12619.25 214.47 54724.43 88888.00 2014-01-03 17:08:20.000 003 12619.25 214.47 54724.43 88888.00 2014-01-03 17:08:20.125 003 12619.25 214.47 54724.45 88888.00 2014-01-03 17:08:20.250 003 12619.25 214.45 54724.43 88888.00 2014-01-03 17:08:20.375 003 12619.27 214.47 54724.45 88888.00 2014-01-03 17:08:20.500 003 12619.20 214.47 54724.45 88888.00 2014-01-03 17:08:20.625 003 12619.15 214.47 54724.45 88888.00 2014-01-03 17:08:20.750 003 12619.17 214.50 54724.45 88888.00 2014-01-03 17:08:20.875 003 12619.23 214.47 54724.43 88888.00 2014-01-03 17:08:21.000 003 12619.17 214.47 54724.40 88888.00 2014-01-03 17:08:21.125 003 12619.12 214.47 54724.40 88888.00 2014-01-03 17:08:21.250 003 12619.05 214.50 54724.40 88888.00 2014-01-03 17:08:21.375 003 12619.08 214.53 54724.45 88888.00 2014-01-03 17:08:21.500 003 12619.10 214.53 54724.45 88888.00 2014-01-03 17:08:21.625 003 12619.08 214.53 54724.45 88888.00 2014-01-03 17:08:21.750 003 12619.08 214.53 54724.43 88888.00 2014-01-03 17:08:21.875 003 12619.05 214.53 54724.43 88888.00 2014-01-03 17:08:22.000 003 12619.10 214.55 54724.43 88888.00 2014-01-03 17:08:22.125 003 12619.17 214.60 54724.47 88888.00 2014-01-03 17:08:22.250 003 12619.12 214.60 54724.47 88888.00 2014-01-03 17:08:22.375 003 12619.08 214.60 54724.47 88888.00 2014-01-03 17:08:22.500 003 12619.00 214.57 54724.47 88888.00 2014-01-03 17:08:22.625 003 12618.95 214.60 54724.45 88888.00 2014-01-03 17:08:22.750 003 12619.00 214.62 54724.47 88888.00 2014-01-03 17:08:22.875 003 12618.95 214.65 54724.47 88888.00 2014-01-03 17:08:23.000 003 12618.92 214.62 54724.45 88888.00 2014-01-03 17:08:23.125 003 12618.88 214.62 54724.45 88888.00 2014-01-03 17:08:23.250 003 12618.83 214.65 54724.47 88888.00 2014-01-03 17:08:23.375 003 12618.77 214.65 54724.47 88888.00 2014-01-03 17:08:23.500 003 12618.75 214.65 54724.43 88888.00 2014-01-03 17:08:23.625 003 12618.70 214.68 54724.43 88888.00 2014-01-03 17:08:23.750 003 12618.70 214.68 54724.43 88888.00 2014-01-03 17:08:23.875 003 12618.73 214.70 54724.43 88888.00 2014-01-03 17:08:24.000 003 12618.75 214.70 54724.40 88888.00 2014-01-03 17:08:24.125 003 12618.75 214.70 54724.43 88888.00 2014-01-03 17:08:24.250 003 12618.75 214.75 54724.45 88888.00 2014-01-03 17:08:24.375 003 12618.80 214.75 54724.45 88888.00 2014-01-03 17:08:24.500 003 12618.75 214.75 54724.43 88888.00 2014-01-03 17:08:24.625 003 12618.65 214.78 54724.43 88888.00 2014-01-03 17:08:24.750 003 12618.65 214.80 54724.45 88888.00 2014-01-03 17:08:24.875 003 12618.62 214.80 54724.45 88888.00 2014-01-03 17:08:25.000 003 12618.58 214.82 54724.43 88888.00 2014-01-03 17:08:25.125 003 12618.65 214.85 54724.47 88888.00 2014-01-03 17:08:25.250 003 12618.60 214.85 54724.40 88888.00 2014-01-03 17:08:25.375 003 12618.52 214.85 54724.40 88888.00 2014-01-03 17:08:25.500 003 12618.48 214.88 54724.45 88888.00 2014-01-03 17:08:25.625 003 12618.48 214.93 54724.50 88888.00 2014-01-03 17:08:25.750 003 12618.45 214.90 54724.47 88888.00 2014-01-03 17:08:25.875 003 12618.45 214.85 54724.45 88888.00 2014-01-03 17:08:26.000 003 12618.50 214.90 54724.43 88888.00 2014-01-03 17:08:26.125 003 12618.50 214.93 54724.45 88888.00 2014-01-03 17:08:26.250 003 12618.35 214.95 54724.47 88888.00 2014-01-03 17:08:26.375 003 12618.33 214.97 54724.45 88888.00 2014-01-03 17:08:26.500 003 12618.33 215.00 54724.47 88888.00 2014-01-03 17:08:26.625 003 12618.30 215.03 54724.45 88888.00 2014-01-03 17:08:26.750 003 12618.33 215.05 54724.47 88888.00 2014-01-03 17:08:26.875 003 12618.30 215.03 54724.47 88888.00 2014-01-03 17:08:27.000 003 12618.33 215.03 54724.47 88888.00 2014-01-03 17:08:27.125 003 12618.27 215.03 54724.50 88888.00 2014-01-03 17:08:27.250 003 12618.17 215.05 54724.50 88888.00 2014-01-03 17:08:27.375 003 12618.17 215.07 54724.50 88888.00 2014-01-03 17:08:27.500 003 12618.23 215.10 54724.53 88888.00 2014-01-03 17:08:27.625 003 12618.25 215.10 54724.53 88888.00 2014-01-03 17:08:27.750 003 12618.20 215.10 54724.47 88888.00 2014-01-03 17:08:27.875 003 12618.12 215.15 54724.50 88888.00 2014-01-03 17:08:28.000 003 12618.15 215.18 54724.50 88888.00 2014-01-03 17:08:28.125 003 12618.12 215.18 54724.50 88888.00 2014-01-03 17:08:28.250 003 12618.08 215.18 54724.50 88888.00 2014-01-03 17:08:28.375 003 12618.08 215.18 54724.50 88888.00 2014-01-03 17:08:28.500 003 12618.08 215.20 54724.47 88888.00 2014-01-03 17:08:28.625 003 12618.00 215.22 54724.50 88888.00 2014-01-03 17:08:28.750 003 12617.98 215.22 54724.53 88888.00 2014-01-03 17:08:28.875 003 12617.98 215.30 54724.53 88888.00 2014-01-03 17:08:29.000 003 12617.92 215.28 54724.47 88888.00 2014-01-03 17:08:29.125 003 12617.92 215.28 54724.47 88888.00 2014-01-03 17:08:29.250 003 12617.98 215.28 54724.50 88888.00 2014-01-03 17:08:29.375 003 12618.00 215.28 54724.47 88888.00 2014-01-03 17:08:29.500 003 12617.90 215.32 54724.50 88888.00 2014-01-03 17:08:29.625 003 12617.85 215.38 54724.50 88888.00 2014-01-03 17:08:29.750 003 12617.90 215.43 54724.43 88888.00 2014-01-03 17:08:29.875 003 12617.90 215.38 54724.38 88888.00 2014-01-03 17:08:30.000 003 12617.88 215.38 54724.43 88888.00 2014-01-03 17:08:30.125 003 12617.80 215.43 54724.45 88888.00 2014-01-03 17:08:30.250 003 12617.75 215.45 54724.45 88888.00 2014-01-03 17:08:30.375 003 12617.73 215.43 54724.45 88888.00 2014-01-03 17:08:30.500 003 12617.80 215.47 54724.47 88888.00 2014-01-03 17:08:30.625 003 12617.88 215.53 54724.45 88888.00 2014-01-03 17:08:30.750 003 12617.85 215.55 54724.43 88888.00 2014-01-03 17:08:30.875 003 12617.77 215.55 54724.45 88888.00 2014-01-03 17:08:31.000 003 12617.67 215.55 54724.43 88888.00 2014-01-03 17:08:31.125 003 12617.70 215.60 54724.43 88888.00 2014-01-03 17:08:31.250 003 12617.80 215.60 54724.45 88888.00 2014-01-03 17:08:31.375 003 12617.85 215.62 54724.45 88888.00 2014-01-03 17:08:31.500 003 12617.83 215.57 54724.43 88888.00 2014-01-03 17:08:31.625 003 12617.80 215.65 54724.47 88888.00 2014-01-03 17:08:31.750 003 12617.75 215.72 54724.50 88888.00 2014-01-03 17:08:31.875 003 12617.73 215.70 54724.47 88888.00 2014-01-03 17:08:32.000 003 12617.73 215.72 54724.43 88888.00 2014-01-03 17:08:32.125 003 12617.75 215.70 54724.43 88888.00 2014-01-03 17:08:32.250 003 12617.70 215.70 54724.40 88888.00 2014-01-03 17:08:32.375 003 12617.70 215.78 54724.43 88888.00 2014-01-03 17:08:32.500 003 12617.75 215.75 54724.40 88888.00 2014-01-03 17:08:32.625 003 12617.80 215.75 54724.43 88888.00 2014-01-03 17:08:32.750 003 12617.75 215.72 54724.43 88888.00 2014-01-03 17:08:32.875 003 12617.70 215.82 54724.47 88888.00 2014-01-03 17:08:33.000 003 12617.70 215.85 54724.45 88888.00 2014-01-03 17:08:33.125 003 12617.65 215.78 54724.43 88888.00 2014-01-03 17:08:33.250 003 12617.55 215.82 54724.43 88888.00 2014-01-03 17:08:33.375 003 12617.58 215.85 54724.43 88888.00 2014-01-03 17:08:33.500 003 12617.60 215.93 54724.43 88888.00 2014-01-03 17:08:33.625 003 12617.60 215.97 54724.43 88888.00 2014-01-03 17:08:33.750 003 12617.62 215.95 54724.43 88888.00 2014-01-03 17:08:33.875 003 12617.70 215.95 54724.40 88888.00 2014-01-03 17:08:34.000 003 12617.75 215.97 54724.38 88888.00 2014-01-03 17:08:34.125 003 12617.70 215.95 54724.40 88888.00 2014-01-03 17:08:34.250 003 12617.67 215.95 54724.40 88888.00 2014-01-03 17:08:34.375 003 12617.67 215.97 54724.38 88888.00 2014-01-03 17:08:34.500 003 12617.65 215.97 54724.38 88888.00 2014-01-03 17:08:34.625 003 12617.65 216.03 54724.40 88888.00 2014-01-03 17:08:34.750 003 12617.67 216.00 54724.40 88888.00 2014-01-03 17:08:34.875 003 12617.73 216.00 54724.40 88888.00 2014-01-03 17:08:35.000 003 12617.75 216.05 54724.43 88888.00 2014-01-03 17:08:35.125 003 12617.65 216.07 54724.45 88888.00 2014-01-03 17:08:35.250 003 12617.62 216.07 54724.43 88888.00 2014-01-03 17:08:35.375 003 12617.67 216.07 54724.40 88888.00 2014-01-03 17:08:35.500 003 12617.73 216.07 54724.38 88888.00 2014-01-03 17:08:35.625 003 12617.67 216.07 54724.40 88888.00 2014-01-03 17:08:35.750 003 12617.65 216.07 54724.40 88888.00 2014-01-03 17:08:35.875 003 12617.55 216.05 54724.38 88888.00 2014-01-03 17:08:36.000 003 12617.52 216.07 54724.38 88888.00 2014-01-03 17:08:36.125 003 12617.60 216.12 54724.40 88888.00 2014-01-03 17:08:36.250 003 12617.67 216.12 54724.38 88888.00 2014-01-03 17:08:36.375 003 12617.73 216.15 54724.40 88888.00 2014-01-03 17:08:36.500 003 12617.65 216.15 54724.40 88888.00 2014-01-03 17:08:36.625 003 12617.67 216.15 54724.43 88888.00 2014-01-03 17:08:36.750 003 12617.73 216.18 54724.40 88888.00 2014-01-03 17:08:36.875 003 12617.65 216.18 54724.43 88888.00 2014-01-03 17:08:37.000 003 12617.65 216.15 54724.38 88888.00 2014-01-03 17:08:37.125 003 12617.77 216.20 54724.43 88888.00 2014-01-03 17:08:37.250 003 12617.80 216.20 54724.43 88888.00 2014-01-03 17:08:37.375 003 12617.77 216.22 54724.38 88888.00 2014-01-03 17:08:37.500 003 12617.73 216.22 54724.40 88888.00 2014-01-03 17:08:37.625 003 12617.73 216.25 54724.43 88888.00 2014-01-03 17:08:37.750 003 12617.70 216.28 54724.45 88888.00 2014-01-03 17:08:37.875 003 12617.80 216.30 54724.45 88888.00 2014-01-03 17:08:38.000 003 12617.83 216.25 54724.40 88888.00 2014-01-03 17:08:38.125 003 12617.80 216.25 54724.38 88888.00 2014-01-03 17:08:38.250 003 12617.77 216.20 54724.38 88888.00 2014-01-03 17:08:38.375 003 12617.75 216.22 54724.38 88888.00 2014-01-03 17:08:38.500 003 12617.85 216.30 54724.40 88888.00 2014-01-03 17:08:38.625 003 12617.88 216.30 54724.45 88888.00 2014-01-03 17:08:38.750 003 12617.88 216.28 54724.45 88888.00 2014-01-03 17:08:38.875 003 12617.92 216.28 54724.43 88888.00 2014-01-03 17:08:39.000 003 12617.95 216.28 54724.38 88888.00 2014-01-03 17:08:39.125 003 12617.98 216.28 54724.38 88888.00 2014-01-03 17:08:39.250 003 12618.02 216.30 54724.38 88888.00 2014-01-03 17:08:39.375 003 12618.02 216.35 54724.40 88888.00 2014-01-03 17:08:39.500 003 12617.95 216.30 54724.38 88888.00 2014-01-03 17:08:39.625 003 12617.90 216.30 54724.38 88888.00 2014-01-03 17:08:39.750 003 12617.92 216.30 54724.38 88888.00 2014-01-03 17:08:39.875 003 12617.95 216.30 54724.35 88888.00 2014-01-03 17:08:40.000 003 12617.98 216.32 54724.35 88888.00 2014-01-03 17:08:40.125 003 12617.98 216.38 54724.38 88888.00 2014-01-03 17:08:40.250 003 12618.05 216.38 54724.40 88888.00 2014-01-03 17:08:40.375 003 12618.08 216.35 54724.40 88888.00 2014-01-03 17:08:40.500 003 12618.05 216.32 54724.38 88888.00 2014-01-03 17:08:40.625 003 12618.05 216.35 54724.32 88888.00 2014-01-03 17:08:40.750 003 12618.12 216.38 54724.35 88888.00 2014-01-03 17:08:40.875 003 12618.12 216.35 54724.35 88888.00 2014-01-03 17:08:41.000 003 12618.10 216.35 54724.35 88888.00 2014-01-03 17:08:41.125 003 12618.10 216.35 54724.35 88888.00 2014-01-03 17:08:41.250 003 12618.23 216.38 54724.38 88888.00 2014-01-03 17:08:41.375 003 12618.25 216.38 54724.35 88888.00 2014-01-03 17:08:41.500 003 12618.23 216.35 54724.35 88888.00 2014-01-03 17:08:41.625 003 12618.17 216.38 54724.35 88888.00 2014-01-03 17:08:41.750 003 12618.25 216.43 54724.35 88888.00 2014-01-03 17:08:41.875 003 12618.30 216.40 54724.35 88888.00 2014-01-03 17:08:42.000 003 12618.33 216.43 54724.35 88888.00 2014-01-03 17:08:42.125 003 12618.33 216.45 54724.35 88888.00 2014-01-03 17:08:42.250 003 12618.27 216.43 54724.35 88888.00 2014-01-03 17:08:42.375 003 12618.25 216.47 54724.35 88888.00 2014-01-03 17:08:42.500 003 12618.25 216.47 54724.38 88888.00 2014-01-03 17:08:42.625 003 12618.23 216.47 54724.38 88888.00 2014-01-03 17:08:42.750 003 12618.23 216.47 54724.35 88888.00 2014-01-03 17:08:42.875 003 12618.27 216.45 54724.35 88888.00 2014-01-03 17:08:43.000 003 12618.40 216.47 54724.35 88888.00 2014-01-03 17:08:43.125 003 12618.50 216.45 54724.30 88888.00 2014-01-03 17:08:43.250 003 12618.48 216.45 54724.28 88888.00 2014-01-03 17:08:43.375 003 12618.40 216.43 54724.22 88888.00 2014-01-03 17:08:43.500 003 12618.40 216.47 54724.30 88888.00 2014-01-03 17:08:43.625 003 12618.42 216.50 54724.28 88888.00 2014-01-03 17:08:43.750 003 12618.42 216.50 54724.35 88888.00 2014-01-03 17:08:43.875 003 12618.45 216.53 54724.35 88888.00 2014-01-03 17:08:44.000 003 12618.48 216.50 54724.32 88888.00 2014-01-03 17:08:44.125 003 12618.52 216.50 54724.32 88888.00 2014-01-03 17:08:44.250 003 12618.52 216.53 54724.38 88888.00 2014-01-03 17:08:44.375 003 12618.55 216.57 54724.35 88888.00 2014-01-03 17:08:44.500 003 12618.52 216.55 54724.32 88888.00 2014-01-03 17:08:44.625 003 12618.55 216.55 54724.32 88888.00 2014-01-03 17:08:44.750 003 12618.55 216.57 54724.35 88888.00 2014-01-03 17:08:44.875 003 12618.52 216.57 54724.32 88888.00 2014-01-03 17:08:45.000 003 12618.55 216.55 54724.28 88888.00 2014-01-03 17:08:45.125 003 12618.58 216.57 54724.30 88888.00 2014-01-03 17:08:45.250 003 12618.67 216.60 54724.30 88888.00 2014-01-03 17:08:45.375 003 12618.70 216.60 54724.30 88888.00 2014-01-03 17:08:45.500 003 12618.67 216.60 54724.25 88888.00 2014-01-03 17:08:45.625 003 12618.67 216.62 54724.25 88888.00 2014-01-03 17:08:45.750 003 12618.75 216.65 54724.30 88888.00 2014-01-03 17:08:45.875 003 12618.73 216.68 54724.25 88888.00 2014-01-03 17:08:46.000 003 12618.67 216.68 54724.20 88888.00 2014-01-03 17:08:46.125 003 12618.65 216.68 54724.25 88888.00 2014-01-03 17:08:46.250 003 12618.73 216.70 54724.25 88888.00 2014-01-03 17:08:46.375 003 12618.73 216.72 54724.25 88888.00 2014-01-03 17:08:46.500 003 12618.80 216.75 54724.28 88888.00 2014-01-03 17:08:46.625 003 12618.80 216.78 54724.30 88888.00 2014-01-03 17:08:46.750 003 12618.83 216.78 54724.30 88888.00 2014-01-03 17:08:46.875 003 12618.77 216.78 54724.25 88888.00 2014-01-03 17:08:47.000 003 12618.83 216.80 54724.20 88888.00 2014-01-03 17:08:47.125 003 12618.88 216.82 54724.25 88888.00 2014-01-03 17:08:47.250 003 12618.88 216.82 54724.25 88888.00 2014-01-03 17:08:47.375 003 12618.90 216.80 54724.25 88888.00 2014-01-03 17:08:47.500 003 12618.98 216.82 54724.25 88888.00 2014-01-03 17:08:47.625 003 12619.05 216.88 54724.28 88888.00 2014-01-03 17:08:47.750 003 12619.05 216.88 54724.25 88888.00 2014-01-03 17:08:47.875 003 12619.00 216.90 54724.28 88888.00 2014-01-03 17:08:48.000 003 12618.98 216.93 54724.25 88888.00 2014-01-03 17:08:48.125 003 12619.10 216.97 54724.18 88888.00 2014-01-03 17:08:48.250 003 12619.17 216.95 54724.25 88888.00 2014-01-03 17:08:48.375 003 12619.12 216.93 54724.25 88888.00 2014-01-03 17:08:48.500 003 12619.12 216.95 54724.28 88888.00 2014-01-03 17:08:48.625 003 12619.15 216.95 54724.25 88888.00 2014-01-03 17:08:48.750 003 12619.17 217.00 54724.20 88888.00 2014-01-03 17:08:48.875 003 12619.20 217.05 54724.22 88888.00 2014-01-03 17:08:49.000 003 12619.30 217.03 54724.25 88888.00 2014-01-03 17:08:49.125 003 12619.25 217.10 54724.28 88888.00 2014-01-03 17:08:49.250 003 12619.25 217.07 54724.25 88888.00 2014-01-03 17:08:49.375 003 12619.27 217.12 54724.25 88888.00 2014-01-03 17:08:49.500 003 12619.30 217.18 54724.28 88888.00 2014-01-03 17:08:49.625 003 12619.33 217.18 54724.28 88888.00 2014-01-03 17:08:49.750 003 12619.27 217.12 54724.20 88888.00 2014-01-03 17:08:49.875 003 12619.27 217.12 54724.22 88888.00 2014-01-03 17:08:50.000 003 12619.30 217.12 54724.22 88888.00 2014-01-03 17:08:50.125 003 12619.25 217.15 54724.22 88888.00 2014-01-03 17:08:50.250 003 12619.20 217.15 54724.25 88888.00 2014-01-03 17:08:50.375 003 12619.25 217.20 54724.28 88888.00 2014-01-03 17:08:50.500 003 12619.30 217.22 54724.25 88888.00 2014-01-03 17:08:50.625 003 12619.30 217.20 54724.22 88888.00 2014-01-03 17:08:50.750 003 12619.30 217.22 54724.22 88888.00 2014-01-03 17:08:50.875 003 12619.33 217.25 54724.28 88888.00 2014-01-03 17:08:51.000 003 12619.35 217.28 54724.22 88888.00 2014-01-03 17:08:51.125 003 12619.35 217.32 54724.25 88888.00 2014-01-03 17:08:51.250 003 12619.27 217.30 54724.25 88888.00 2014-01-03 17:08:51.375 003 12619.27 217.32 54724.25 88888.00 2014-01-03 17:08:51.500 003 12619.35 217.38 54724.30 88888.00 2014-01-03 17:08:51.625 003 12619.33 217.38 54724.28 88888.00 2014-01-03 17:08:51.750 003 12619.33 217.38 54724.20 88888.00 2014-01-03 17:08:51.875 003 12619.30 217.38 54724.25 88888.00 2014-01-03 17:08:52.000 003 12619.33 217.38 54724.25 88888.00 2014-01-03 17:08:52.125 003 12619.35 217.43 54724.25 88888.00 2014-01-03 17:08:52.250 003 12619.27 217.40 54724.22 88888.00 2014-01-03 17:08:52.375 003 12619.27 217.45 54724.25 88888.00 2014-01-03 17:08:52.500 003 12619.35 217.50 54724.25 88888.00 2014-01-03 17:08:52.625 003 12619.38 217.53 54724.28 88888.00 2014-01-03 17:08:52.750 003 12619.35 217.47 54724.28 88888.00 2014-01-03 17:08:52.875 003 12619.30 217.45 54724.25 88888.00 2014-01-03 17:08:53.000 003 12619.27 217.50 54724.25 88888.00 2014-01-03 17:08:53.125 003 12619.25 217.50 54724.25 88888.00 2014-01-03 17:08:53.250 003 12619.23 217.50 54724.25 88888.00 2014-01-03 17:08:53.375 003 12619.23 217.50 54724.28 88888.00 2014-01-03 17:08:53.500 003 12619.20 217.50 54724.22 88888.00 2014-01-03 17:08:53.625 003 12619.23 217.55 54724.22 88888.00 2014-01-03 17:08:53.750 003 12619.35 217.55 54724.22 88888.00 2014-01-03 17:08:53.875 003 12619.35 217.57 54724.25 88888.00 2014-01-03 17:08:54.000 003 12619.30 217.57 54724.25 88888.00 2014-01-03 17:08:54.125 003 12619.25 217.57 54724.30 88888.00 2014-01-03 17:08:54.250 003 12619.27 217.57 54724.25 88888.00 2014-01-03 17:08:54.375 003 12619.33 217.57 54724.25 88888.00 2014-01-03 17:08:54.500 003 12619.30 217.55 54724.28 88888.00 2014-01-03 17:08:54.625 003 12619.27 217.55 54724.25 88888.00 2014-01-03 17:08:54.750 003 12619.30 217.57 54724.28 88888.00 2014-01-03 17:08:54.875 003 12619.30 217.57 54724.28 88888.00 2014-01-03 17:08:55.000 003 12619.23 217.60 54724.25 88888.00 2014-01-03 17:08:55.125 003 12619.15 217.60 54724.28 88888.00 2014-01-03 17:08:55.250 003 12619.15 217.57 54724.28 88888.00 2014-01-03 17:08:55.375 003 12619.15 217.60 54724.28 88888.00 2014-01-03 17:08:55.500 003 12619.10 217.60 54724.28 88888.00 2014-01-03 17:08:55.625 003 12619.08 217.60 54724.28 88888.00 2014-01-03 17:08:55.750 003 12619.08 217.60 54724.28 88888.00 2014-01-03 17:08:55.875 003 12619.12 217.60 54724.28 88888.00 2014-01-03 17:08:56.000 003 12619.12 217.60 54724.28 88888.00 2014-01-03 17:08:56.125 003 12619.10 217.57 54724.25 88888.00 2014-01-03 17:08:56.250 003 12619.02 217.55 54724.22 88888.00 2014-01-03 17:08:56.375 003 12618.95 217.57 54724.28 88888.00 2014-01-03 17:08:56.500 003 12618.88 217.57 54724.28 88888.00 2014-01-03 17:08:56.625 003 12618.88 217.60 54724.30 88888.00 2014-01-03 17:08:56.750 003 12618.90 217.60 54724.28 88888.00 2014-01-03 17:08:56.875 003 12618.90 217.57 54724.32 88888.00 2014-01-03 17:08:57.000 003 12618.95 217.57 54724.28 88888.00 2014-01-03 17:08:57.125 003 12618.90 217.57 54724.28 88888.00 2014-01-03 17:08:57.250 003 12618.90 217.60 54724.30 88888.00 2014-01-03 17:08:57.375 003 12618.95 217.60 54724.32 88888.00 2014-01-03 17:08:57.500 003 12618.88 217.57 54724.32 88888.00 2014-01-03 17:08:57.625 003 12618.77 217.60 54724.32 88888.00 2014-01-03 17:08:57.750 003 12618.70 217.60 54724.35 88888.00 2014-01-03 17:08:57.875 003 12618.65 217.60 54724.35 88888.00 2014-01-03 17:08:58.000 003 12618.65 217.57 54724.35 88888.00 2014-01-03 17:08:58.125 003 12618.65 217.57 54724.38 88888.00 2014-01-03 17:08:58.250 003 12618.67 217.60 54724.40 88888.00 2014-01-03 17:08:58.375 003 12618.67 217.60 54724.40 88888.00 2014-01-03 17:08:58.500 003 12618.70 217.60 54724.38 88888.00 2014-01-03 17:08:58.625 003 12618.70 217.60 54724.38 88888.00 2014-01-03 17:08:58.750 003 12618.70 217.57 54724.38 88888.00 2014-01-03 17:08:58.875 003 12618.65 217.60 54724.35 88888.00 2014-01-03 17:08:59.000 003 12618.62 217.62 54724.38 88888.00 2014-01-03 17:08:59.125 003 12618.55 217.60 54724.38 88888.00 2014-01-03 17:08:59.250 003 12618.52 217.55 54724.35 88888.00 2014-01-03 17:08:59.375 003 12618.55 217.55 54724.35 88888.00 2014-01-03 17:08:59.500 003 12618.55 217.55 54724.40 88888.00 2014-01-03 17:08:59.625 003 12618.45 217.55 54724.40 88888.00 2014-01-03 17:08:59.750 003 12618.38 217.57 54724.43 88888.00 2014-01-03 17:08:59.875 003 12618.38 217.57 54724.40 88888.00 2014-01-03 17:09:00.000 003 12618.38 217.57 54724.40 88888.00 2014-01-03 17:09:00.125 003 12618.33 217.57 54724.40 88888.00 2014-01-03 17:09:00.250 003 12618.33 217.53 54724.43 88888.00 2014-01-03 17:09:00.375 003 12618.35 217.55 54724.43 88888.00 2014-01-03 17:09:00.500 003 12618.30 217.55 54724.45 88888.00 2014-01-03 17:09:00.625 003 12618.27 217.55 54724.45 88888.00 2014-01-03 17:09:00.750 003 12618.30 217.55 54724.45 88888.00 2014-01-03 17:09:00.875 003 12618.25 217.53 54724.40 88888.00 2014-01-03 17:09:01.000 003 12618.23 217.53 54724.40 88888.00 2014-01-03 17:09:01.125 003 12618.17 217.53 54724.43 88888.00 2014-01-03 17:09:01.250 003 12618.10 217.53 54724.45 88888.00 2014-01-03 17:09:01.375 003 12618.10 217.55 54724.43 88888.00 2014-01-03 17:09:01.500 003 12618.10 217.55 54724.45 88888.00 2014-01-03 17:09:01.625 003 12618.08 217.50 54724.45 88888.00 2014-01-03 17:09:01.750 003 12618.00 217.47 54724.45 88888.00 2014-01-03 17:09:01.875 003 12617.90 217.47 54724.47 88888.00 2014-01-03 17:09:02.000 003 12617.88 217.47 54724.45 88888.00 2014-01-03 17:09:02.125 003 12617.90 217.50 54724.47 88888.00 2014-01-03 17:09:02.250 003 12617.90 217.53 54724.47 88888.00 2014-01-03 17:09:02.375 003 12617.85 217.55 54724.50 88888.00 2014-01-03 17:09:02.500 003 12617.85 217.53 54724.50 88888.00 2014-01-03 17:09:02.625 003 12617.85 217.47 54724.53 88888.00 2014-01-03 17:09:02.750 003 12617.77 217.50 54724.53 88888.00 2014-01-03 17:09:02.875 003 12617.77 217.50 54724.55 88888.00 2014-01-03 17:09:03.000 003 12617.83 217.50 54724.50 88888.00 2014-01-03 17:09:03.125 003 12617.83 217.53 54724.57 88888.00 2014-01-03 17:09:03.250 003 12617.77 217.47 54724.55 88888.00 2014-01-03 17:09:03.375 003 12617.77 217.47 54724.55 88888.00 2014-01-03 17:09:03.500 003 12617.75 217.50 54724.50 88888.00 2014-01-03 17:09:03.625 003 12617.70 217.53 54724.55 88888.00 2014-01-03 17:09:03.750 003 12617.65 217.50 54724.50 88888.00 2014-01-03 17:09:03.875 003 12617.55 217.53 54724.47 88888.00 2014-01-03 17:09:04.000 003 12617.50 217.53 54724.53 88888.00 2014-01-03 17:09:04.125 003 12617.52 217.50 54724.55 88888.00 2014-01-03 17:09:04.250 003 12617.52 217.50 54724.50 88888.00 2014-01-03 17:09:04.375 003 12617.55 217.53 54724.53 88888.00 2014-01-03 17:09:04.500 003 12617.52 217.53 54724.53 88888.00 2014-01-03 17:09:04.625 003 12617.48 217.55 54724.55 88888.00 2014-01-03 17:09:04.750 003 12617.42 217.57 54724.55 88888.00 2014-01-03 17:09:04.875 003 12617.42 217.55 54724.53 88888.00 2014-01-03 17:09:05.000 003 12617.35 217.55 54724.53 88888.00 2014-01-03 17:09:05.125 003 12617.27 217.55 54724.55 88888.00 2014-01-03 17:09:05.250 003 12617.30 217.55 54724.55 88888.00 2014-01-03 17:09:05.375 003 12617.27 217.55 54724.55 88888.00 2014-01-03 17:09:05.500 003 12617.25 217.53 54724.57 88888.00 2014-01-03 17:09:05.625 003 12617.20 217.55 54724.55 88888.00 2014-01-03 17:09:05.750 003 12617.23 217.55 54724.55 88888.00 2014-01-03 17:09:05.875 003 12617.30 217.55 54724.53 88888.00 2014-01-03 17:09:06.000 003 12617.23 217.55 54724.53 88888.00 2014-01-03 17:09:06.125 003 12617.12 217.53 54724.53 88888.00 2014-01-03 17:09:06.250 003 12617.02 217.53 54724.55 88888.00 2014-01-03 17:09:06.375 003 12617.00 217.57 54724.60 88888.00 2014-01-03 17:09:06.500 003 12617.08 217.60 54724.60 88888.00 2014-01-03 17:09:06.625 003 12617.02 217.57 54724.62 88888.00 2014-01-03 17:09:06.750 003 12616.98 217.57 54724.57 88888.00 2014-01-03 17:09:06.875 003 12616.92 217.57 54724.57 88888.00 2014-01-03 17:09:07.000 003 12616.92 217.55 54724.57 88888.00 2014-01-03 17:09:07.125 003 12616.90 217.55 54724.55 88888.00 2014-01-03 17:09:07.250 003 12616.85 217.55 54724.55 88888.00 2014-01-03 17:09:07.375 003 12616.83 217.57 54724.57 88888.00 2014-01-03 17:09:07.500 003 12616.83 217.57 54724.57 88888.00 2014-01-03 17:09:07.625 003 12616.80 217.57 54724.57 88888.00 2014-01-03 17:09:07.750 003 12616.77 217.57 54724.57 88888.00 2014-01-03 17:09:07.875 003 12616.73 217.57 54724.57 88888.00 2014-01-03 17:09:08.000 003 12616.70 217.55 54724.60 88888.00 2014-01-03 17:09:08.125 003 12616.73 217.55 54724.57 88888.00 2014-01-03 17:09:08.250 003 12616.70 217.55 54724.60 88888.00 2014-01-03 17:09:08.375 003 12616.70 217.57 54724.57 88888.00 2014-01-03 17:09:08.500 003 12616.60 217.57 54724.57 88888.00 2014-01-03 17:09:08.625 003 12616.58 217.55 54724.60 88888.00 2014-01-03 17:09:08.750 003 12616.52 217.53 54724.60 88888.00 2014-01-03 17:09:08.875 003 12616.50 217.50 54724.57 88888.00 2014-01-03 17:09:09.000 003 12616.55 217.50 54724.55 88888.00 2014-01-03 17:09:09.125 003 12616.58 217.55 54724.57 88888.00 2014-01-03 17:09:09.250 003 12616.50 217.53 54724.60 88888.00 2014-01-03 17:09:09.375 003 12616.45 217.53 54724.57 88888.00 2014-01-03 17:09:09.500 003 12616.48 217.55 54724.60 88888.00 2014-01-03 17:09:09.625 003 12616.52 217.55 54724.57 88888.00 2014-01-03 17:09:09.750 003 12616.42 217.55 54724.62 88888.00 2014-01-03 17:09:09.875 003 12616.33 217.57 54724.65 88888.00 2014-01-03 17:09:10.000 003 12616.30 217.57 54724.65 88888.00 2014-01-03 17:09:10.125 003 12616.25 217.55 54724.65 88888.00 2014-01-03 17:09:10.250 003 12616.17 217.47 54724.62 88888.00 2014-01-03 17:09:10.375 003 12616.15 217.47 54724.60 88888.00 2014-01-03 17:09:10.500 003 12616.17 217.53 54724.60 88888.00 2014-01-03 17:09:10.625 003 12616.25 217.60 54724.62 88888.00 2014-01-03 17:09:10.750 003 12616.23 217.57 54724.60 88888.00 2014-01-03 17:09:10.875 003 12616.23 217.57 54724.60 88888.00 2014-01-03 17:09:11.000 003 12616.20 217.60 54724.62 88888.00 2014-01-03 17:09:11.125 003 12616.15 217.60 54724.62 88888.00 2014-01-03 17:09:11.250 003 12616.12 217.60 54724.62 88888.00 2014-01-03 17:09:11.375 003 12616.17 217.60 54724.60 88888.00 2014-01-03 17:09:11.500 003 12616.12 217.57 54724.57 88888.00 2014-01-03 17:09:11.625 003 12616.12 217.60 54724.62 88888.00 2014-01-03 17:09:11.750 003 12616.08 217.60 54724.60 88888.00 2014-01-03 17:09:11.875 003 12616.08 217.60 54724.62 88888.00 2014-01-03 17:09:12.000 003 12616.05 217.60 54724.60 88888.00 2014-01-03 17:09:12.125 003 12616.00 217.60 54724.62 88888.00 2014-01-03 17:09:12.250 003 12615.98 217.57 54724.62 88888.00 2014-01-03 17:09:12.375 003 12616.02 217.60 54724.62 88888.00 2014-01-03 17:09:12.500 003 12616.02 217.60 54724.60 88888.00 2014-01-03 17:09:12.625 003 12615.98 217.60 54724.60 88888.00 2014-01-03 17:09:12.750 003 12615.95 217.62 54724.62 88888.00 2014-01-03 17:09:12.875 003 12615.90 217.62 54724.62 88888.00 2014-01-03 17:09:13.000 003 12615.90 217.60 54724.62 88888.00 2014-01-03 17:09:13.125 003 12615.95 217.62 54724.60 88888.00 2014-01-03 17:09:13.250 003 12615.92 217.62 54724.62 88888.00 2014-01-03 17:09:13.375 003 12615.90 217.62 54724.62 88888.00 2014-01-03 17:09:13.500 003 12615.92 217.65 54724.65 88888.00 2014-01-03 17:09:13.625 003 12615.92 217.65 54724.65 88888.00 2014-01-03 17:09:13.750 003 12615.90 217.68 54724.68 88888.00 2014-01-03 17:09:13.875 003 12615.88 217.65 54724.62 88888.00 2014-01-03 17:09:14.000 003 12615.85 217.62 54724.62 88888.00 2014-01-03 17:09:14.125 003 12615.80 217.62 54724.65 88888.00 2014-01-03 17:09:14.250 003 12615.75 217.65 54724.65 88888.00 2014-01-03 17:09:14.375 003 12615.83 217.65 54724.68 88888.00 2014-01-03 17:09:14.500 003 12615.85 217.65 54724.70 88888.00 2014-01-03 17:09:14.625 003 12615.83 217.68 54724.70 88888.00 2014-01-03 17:09:14.750 003 12615.85 217.68 54724.68 88888.00 2014-01-03 17:09:14.875 003 12615.85 217.70 54724.68 88888.00 2014-01-03 17:09:15.000 003 12615.80 217.70 54724.62 88888.00 2014-01-03 17:09:15.125 003 12615.73 217.70 54724.68 88888.00 2014-01-03 17:09:15.250 003 12615.65 217.68 54724.68 88888.00 2014-01-03 17:09:15.375 003 12615.65 217.70 54724.65 88888.00 2014-01-03 17:09:15.500 003 12615.67 217.70 54724.70 88888.00 2014-01-03 17:09:15.625 003 12615.67 217.72 54724.70 88888.00 2014-01-03 17:09:15.750 003 12615.70 217.75 54724.68 88888.00 2014-01-03 17:09:15.875 003 12615.73 217.70 54724.65 88888.00 2014-01-03 17:09:16.000 003 12615.70 217.70 54724.62 88888.00 2014-01-03 17:09:16.125 003 12615.62 217.72 54724.62 88888.00 2014-01-03 17:09:16.250 003 12615.62 217.75 54724.68 88888.00 2014-01-03 17:09:16.375 003 12615.62 217.80 54724.68 88888.00 2014-01-03 17:09:16.500 003 12615.67 217.80 54724.68 88888.00 2014-01-03 17:09:16.625 003 12615.67 217.80 54724.70 88888.00 2014-01-03 17:09:16.750 003 12615.58 217.78 54724.68 88888.00 2014-01-03 17:09:16.875 003 12615.58 217.78 54724.70 88888.00 2014-01-03 17:09:17.000 003 12615.65 217.82 54724.68 88888.00 2014-01-03 17:09:17.125 003 12615.67 217.85 54724.70 88888.00 2014-01-03 17:09:17.250 003 12615.60 217.80 54724.68 88888.00 2014-01-03 17:09:17.375 003 12615.60 217.85 54724.70 88888.00 2014-01-03 17:09:17.500 003 12615.60 217.82 54724.68 88888.00 2014-01-03 17:09:17.625 003 12615.62 217.85 54724.68 88888.00 2014-01-03 17:09:17.750 003 12615.65 217.85 54724.68 88888.00 2014-01-03 17:09:17.875 003 12615.67 217.85 54724.68 88888.00 2014-01-03 17:09:18.000 003 12615.67 217.82 54724.68 88888.00 2014-01-03 17:09:18.125 003 12615.67 217.88 54724.68 88888.00 2014-01-03 17:09:18.250 003 12615.67 217.88 54724.68 88888.00 2014-01-03 17:09:18.375 003 12615.65 217.88 54724.68 88888.00 2014-01-03 17:09:18.500 003 12615.62 217.93 54724.68 88888.00 2014-01-03 17:09:18.625 003 12615.62 217.95 54724.70 88888.00 2014-01-03 17:09:18.750 003 12615.65 217.95 54724.70 88888.00 2014-01-03 17:09:18.875 003 12615.52 217.90 54724.65 88888.00 2014-01-03 17:09:19.000 003 12615.55 217.88 54724.62 88888.00 2014-01-03 17:09:19.125 003 12615.58 217.88 54724.65 88888.00 2014-01-03 17:09:19.250 003 12615.55 217.88 54724.62 88888.00 2014-01-03 17:09:19.375 003 12615.62 217.88 54724.65 88888.00 2014-01-03 17:09:19.500 003 12615.62 217.93 54724.62 88888.00 2014-01-03 17:09:19.625 003 12615.62 217.93 54724.62 88888.00 2014-01-03 17:09:19.750 003 12615.62 217.95 54724.65 88888.00 2014-01-03 17:09:19.875 003 12615.67 218.00 54724.62 88888.00 2014-01-03 17:09:20.000 003 12615.67 218.00 54724.60 88888.00 2014-01-03 17:09:20.125 003 12615.67 218.03 54724.65 88888.00 2014-01-03 17:09:20.250 003 12615.67 218.03 54724.65 88888.00 2014-01-03 17:09:20.375 003 12615.65 218.03 54724.62 88888.00 2014-01-03 17:09:20.500 003 12615.65 218.03 54724.60 88888.00 2014-01-03 17:09:20.625 003 12615.67 218.07 54724.65 88888.00 2014-01-03 17:09:20.750 003 12615.67 218.03 54724.60 88888.00 2014-01-03 17:09:20.875 003 12615.62 218.00 54724.62 88888.00 2014-01-03 17:09:21.000 003 12615.58 218.03 54724.62 88888.00 2014-01-03 17:09:21.125 003 12615.65 218.10 54724.60 88888.00 2014-01-03 17:09:21.250 003 12615.70 218.12 54724.62 88888.00 2014-01-03 17:09:21.375 003 12615.73 218.18 54724.60 88888.00 2014-01-03 17:09:21.500 003 12615.70 218.18 54724.62 88888.00 2014-01-03 17:09:21.625 003 12615.67 218.20 54724.60 88888.00 2014-01-03 17:09:21.750 003 12615.70 218.20 54724.62 88888.00 2014-01-03 17:09:21.875 003 12615.73 218.20 54724.60 88888.00 2014-01-03 17:09:22.000 003 12615.77 218.22 54724.55 88888.00 2014-01-03 17:09:22.125 003 12615.73 218.25 54724.62 88888.00 2014-01-03 17:09:22.250 003 12615.73 218.32 54724.60 88888.00 2014-01-03 17:09:22.375 003 12615.73 218.30 54724.60 88888.00 2014-01-03 17:09:22.500 003 12615.75 218.32 54724.60 88888.00 2014-01-03 17:09:22.625 003 12615.73 218.35 54724.60 88888.00 2014-01-03 17:09:22.750 003 12615.80 218.38 54724.57 88888.00 2014-01-03 17:09:22.875 003 12615.88 218.43 54724.57 88888.00 2014-01-03 17:09:23.000 003 12615.90 218.38 54724.55 88888.00 2014-01-03 17:09:23.125 003 12615.85 218.43 54724.55 88888.00 2014-01-03 17:09:23.250 003 12615.77 218.47 54724.57 88888.00 2014-01-03 17:09:23.375 003 12615.80 218.50 54724.57 88888.00 2014-01-03 17:09:23.500 003 12615.80 218.50 54724.57 88888.00 2014-01-03 17:09:23.625 003 12615.88 218.50 54724.55 88888.00 2014-01-03 17:09:23.750 003 12615.95 218.55 54724.53 88888.00 2014-01-03 17:09:23.875 003 12615.92 218.57 54724.55 88888.00 2014-01-03 17:09:24.000 003 12615.98 218.62 54724.47 88888.00 2014-01-03 17:09:24.125 003 12616.02 218.60 54724.53 88888.00 2014-01-03 17:09:24.250 003 12616.00 218.62 54724.55 88888.00 2014-01-03 17:09:24.375 003 12615.98 218.70 54724.53 88888.00 2014-01-03 17:09:24.500 003 12615.98 218.72 54724.55 88888.00 2014-01-03 17:09:24.625 003 12616.00 218.72 54724.53 88888.00 2014-01-03 17:09:24.750 003 12616.02 218.72 54724.55 88888.00 2014-01-03 17:09:24.875 003 12616.08 218.75 54724.53 88888.00 2014-01-03 17:09:25.000 003 12616.10 218.75 54724.50 88888.00 2014-01-03 17:09:25.125 003 12616.15 218.80 54724.50 88888.00 2014-01-03 17:09:25.250 003 12616.23 218.85 54724.53 88888.00 2014-01-03 17:09:25.375 003 12616.25 218.88 54724.53 88888.00 2014-01-03 17:09:25.500 003 12616.27 218.88 54724.53 88888.00 2014-01-03 17:09:25.625 003 12616.30 218.85 54724.47 88888.00 2014-01-03 17:09:25.750 003 12616.30 218.93 54724.53 88888.00 2014-01-03 17:09:25.875 003 12616.35 218.93 54724.50 88888.00 2014-01-03 17:09:26.000 003 12616.38 218.93 54724.53 88888.00 2014-01-03 17:09:26.125 003 12616.40 218.97 54724.53 88888.00 2014-01-03 17:09:26.250 003 12616.42 218.95 54724.53 88888.00 2014-01-03 17:09:26.375 003 12616.42 218.95 54724.47 88888.00 2014-01-03 17:09:26.500 003 12616.45 218.97 54724.50 88888.00 2014-01-03 17:09:26.625 003 12616.45 219.03 54724.50 88888.00 2014-01-03 17:09:26.750 003 12616.50 219.05 54724.47 88888.00 2014-01-03 17:09:26.875 003 12616.58 219.05 54724.47 88888.00 2014-01-03 17:09:27.000 003 12616.60 219.03 54724.47 88888.00 2014-01-03 17:09:27.125 003 12616.62 219.05 54724.47 88888.00 2014-01-03 17:09:27.250 003 12616.55 219.05 54724.47 88888.00 2014-01-03 17:09:27.375 003 12616.67 219.12 54724.50 88888.00 2014-01-03 17:09:27.500 003 12616.67 219.15 54724.47 88888.00 2014-01-03 17:09:27.625 003 12616.60 219.07 54724.45 88888.00 2014-01-03 17:09:27.750 003 12616.62 219.07 54724.43 88888.00 2014-01-03 17:09:27.875 003 12616.67 219.12 54724.45 88888.00 2014-01-03 17:09:28.000 003 12616.70 219.12 54724.47 88888.00 2014-01-03 17:09:28.125 003 12616.73 219.12 54724.47 88888.00 2014-01-03 17:09:28.250 003 12616.73 219.15 54724.45 88888.00 2014-01-03 17:09:28.375 003 12616.77 219.18 54724.45 88888.00 2014-01-03 17:09:28.500 003 12616.80 219.20 54724.45 88888.00 2014-01-03 17:09:28.625 003 12616.85 219.20 54724.43 88888.00 2014-01-03 17:09:28.750 003 12616.88 219.22 54724.45 88888.00 2014-01-03 17:09:28.875 003 12616.85 219.25 54724.45 88888.00 2014-01-03 17:09:29.000 003 12616.95 219.28 54724.45 88888.00 2014-01-03 17:09:29.125 003 12616.95 219.22 54724.43 88888.00 2014-01-03 17:09:29.250 003 12616.92 219.25 54724.43 88888.00 2014-01-03 17:09:29.375 003 12616.98 219.28 54724.43 88888.00 2014-01-03 17:09:29.500 003 12617.05 219.30 54724.43 88888.00 2014-01-03 17:09:29.625 003 12617.08 219.35 54724.45 88888.00 2014-01-03 17:09:29.750 003 12617.05 219.35 54724.45 88888.00 2014-01-03 17:09:29.875 003 12617.02 219.35 54724.43 88888.00 2014-01-03 17:09:30.000 003 12617.08 219.38 54724.43 88888.00 2014-01-03 17:09:30.125 003 12617.15 219.43 54724.45 88888.00 2014-01-03 17:09:30.250 003 12617.10 219.40 54724.43 88888.00 2014-01-03 17:09:30.375 003 12617.20 219.45 54724.40 88888.00 2014-01-03 17:09:30.500 003 12617.27 219.43 54724.43 88888.00 2014-01-03 17:09:30.625 003 12617.30 219.45 54724.38 88888.00 2014-01-03 17:09:30.750 003 12617.33 219.45 54724.43 88888.00 2014-01-03 17:09:30.875 003 12617.33 219.50 54724.43 88888.00 2014-01-03 17:09:31.000 003 12617.30 219.50 54724.40 88888.00 2014-01-03 17:09:31.125 003 12617.33 219.50 54724.43 88888.00 2014-01-03 17:09:31.250 003 12617.45 219.55 54724.43 88888.00 2014-01-03 17:09:31.375 003 12617.42 219.55 54724.40 88888.00 2014-01-03 17:09:31.500 003 12617.35 219.57 54724.38 88888.00 2014-01-03 17:09:31.625 003 12617.38 219.60 54724.40 88888.00 2014-01-03 17:09:31.750 003 12617.42 219.60 54724.40 88888.00 2014-01-03 17:09:31.875 003 12617.52 219.62 54724.38 88888.00 2014-01-03 17:09:32.000 003 12617.55 219.65 54724.40 88888.00 2014-01-03 17:09:32.125 003 12617.52 219.65 54724.38 88888.00 2014-01-03 17:09:32.250 003 12617.55 219.68 54724.43 88888.00 2014-01-03 17:09:32.375 003 12617.62 219.72 54724.38 88888.00 2014-01-03 17:09:32.500 003 12617.65 219.75 54724.40 88888.00 2014-01-03 17:09:32.625 003 12617.67 219.75 54724.32 88888.00 2014-01-03 17:09:32.750 003 12617.73 219.80 54724.38 88888.00 2014-01-03 17:09:32.875 003 12617.75 219.80 54724.38 88888.00 2014-01-03 17:09:33.000 003 12617.75 219.78 54724.32 88888.00 2014-01-03 17:09:33.125 003 12617.80 219.80 54724.38 88888.00 2014-01-03 17:09:33.250 003 12617.88 219.80 54724.35 88888.00 2014-01-03 17:09:33.375 003 12617.92 219.82 54724.35 88888.00 2014-01-03 17:09:33.500 003 12618.00 219.82 54724.35 88888.00 2014-01-03 17:09:33.625 003 12618.08 219.82 54724.35 88888.00 2014-01-03 17:09:33.750 003 12618.08 219.85 54724.32 88888.00 2014-01-03 17:09:33.875 003 12618.10 219.90 54724.35 88888.00 2014-01-03 17:09:34.000 003 12618.12 219.88 54724.32 88888.00 2014-01-03 17:09:34.125 003 12618.12 219.90 54724.30 88888.00 2014-01-03 17:09:34.250 003 12618.10 219.93 54724.32 88888.00 2014-01-03 17:09:34.375 003 12618.17 219.95 54724.32 88888.00 2014-01-03 17:09:34.500 003 12618.25 219.95 54724.30 88888.00 2014-01-03 17:09:34.625 003 12618.27 219.95 54724.32 88888.00 2014-01-03 17:09:34.750 003 12618.35 219.95 54724.35 88888.00 2014-01-03 17:09:34.875 003 12618.40 219.97 54724.35 88888.00 2014-01-03 17:09:35.000 003 12618.42 220.00 54724.35 88888.00 2014-01-03 17:09:35.125 003 12618.42 220.00 54724.32 88888.00 2014-01-03 17:09:35.250 003 12618.42 220.00 54724.35 88888.00 2014-01-03 17:09:35.375 003 12618.42 220.00 54724.32 88888.00 2014-01-03 17:09:35.500 003 12618.45 220.03 54724.32 88888.00 2014-01-03 17:09:35.625 003 12618.52 220.05 54724.35 88888.00 2014-01-03 17:09:35.750 003 12618.58 220.05 54724.30 88888.00 2014-01-03 17:09:35.875 003 12618.62 220.05 54724.32 88888.00 2014-01-03 17:09:36.000 003 12618.67 220.07 54724.32 88888.00 2014-01-03 17:09:36.125 003 12618.70 220.10 54724.30 88888.00 2014-01-03 17:09:36.250 003 12618.65 220.10 54724.32 88888.00 2014-01-03 17:09:36.375 003 12618.73 220.10 54724.30 88888.00 2014-01-03 17:09:36.500 003 12618.83 220.15 54724.30 88888.00 2014-01-03 17:09:36.625 003 12618.83 220.18 54724.32 88888.00 2014-01-03 17:09:36.750 003 12618.77 220.20 54724.32 88888.00 2014-01-03 17:09:36.875 003 12618.80 220.15 54724.30 88888.00 2014-01-03 17:09:37.000 003 12618.92 220.15 54724.30 88888.00 2014-01-03 17:09:37.125 003 12618.92 220.20 54724.35 88888.00 2014-01-03 17:09:37.250 003 12618.90 220.15 54724.35 88888.00 2014-01-03 17:09:37.375 003 12618.92 220.20 54724.30 88888.00 2014-01-03 17:09:37.500 003 12619.00 220.28 54724.28 88888.00 2014-01-03 17:09:37.625 003 12619.02 220.22 54724.28 88888.00 2014-01-03 17:09:37.750 003 12619.05 220.25 54724.28 88888.00 2014-01-03 17:09:37.875 003 12619.08 220.28 54724.30 88888.00 2014-01-03 17:09:38.000 003 12619.08 220.30 54724.30 88888.00 2014-01-03 17:09:38.125 003 12619.05 220.30 54724.30 88888.00 2014-01-03 17:09:38.250 003 12619.12 220.25 54724.32 88888.00 2014-01-03 17:09:38.375 003 12619.20 220.28 54724.32 88888.00 2014-01-03 17:09:38.500 003 12619.20 220.32 54724.32 88888.00 2014-01-03 17:09:38.625 003 12619.23 220.30 54724.32 88888.00 2014-01-03 17:09:38.750 003 12619.27 220.28 54724.35 88888.00 2014-01-03 17:09:38.875 003 12619.35 220.32 54724.35 88888.00 2014-01-03 17:09:39.000 003 12619.38 220.28 54724.32 88888.00 2014-01-03 17:09:39.125 003 12619.30 220.28 54724.35 88888.00 2014-01-03 17:09:39.250 003 12619.33 220.28 54724.35 88888.00 2014-01-03 17:09:39.375 003 12619.38 220.30 54724.35 88888.00 2014-01-03 17:09:39.500 003 12619.42 220.30 54724.32 88888.00 2014-01-03 17:09:39.625 003 12619.45 220.32 54724.32 88888.00 2014-01-03 17:09:39.750 003 12619.48 220.32 54724.32 88888.00 2014-01-03 17:09:39.875 003 12619.48 220.32 54724.30 88888.00 2014-01-03 17:09:40.000 003 12619.52 220.30 54724.30 88888.00 2014-01-03 17:09:40.125 003 12619.52 220.30 54724.32 88888.00 2014-01-03 17:09:40.250 003 12619.52 220.32 54724.32 88888.00 2014-01-03 17:09:40.375 003 12619.52 220.30 54724.30 88888.00 2014-01-03 17:09:40.500 003 12619.50 220.32 54724.35 88888.00 2014-01-03 17:09:40.625 003 12619.52 220.32 54724.32 88888.00 2014-01-03 17:09:40.750 003 12619.58 220.35 54724.38 88888.00 2014-01-03 17:09:40.875 003 12619.60 220.38 54724.40 88888.00 2014-01-03 17:09:41.000 003 12619.60 220.32 54724.40 88888.00 2014-01-03 17:09:41.125 003 12619.58 220.32 54724.43 88888.00 2014-01-03 17:09:41.250 003 12619.58 220.30 54724.40 88888.00 2014-01-03 17:09:41.375 003 12619.62 220.32 54724.38 88888.00 2014-01-03 17:09:41.500 003 12619.67 220.32 54724.38 88888.00 2014-01-03 17:09:41.625 003 12619.73 220.30 54724.40 88888.00 2014-01-03 17:09:41.750 003 12619.67 220.30 54724.40 88888.00 2014-01-03 17:09:41.875 003 12619.65 220.28 54724.38 88888.00 2014-01-03 17:09:42.000 003 12619.65 220.28 54724.35 88888.00 2014-01-03 17:09:42.125 003 12619.70 220.25 54724.38 88888.00 2014-01-03 17:09:42.250 003 12619.67 220.25 54724.38 88888.00 2014-01-03 17:09:42.375 003 12619.70 220.28 54724.40 88888.00 2014-01-03 17:09:42.500 003 12619.70 220.22 54724.38 88888.00 2014-01-03 17:09:42.625 003 12619.67 220.28 54724.40 88888.00 2014-01-03 17:09:42.750 003 12619.65 220.25 54724.40 88888.00 2014-01-03 17:09:42.875 003 12619.73 220.22 54724.40 88888.00 2014-01-03 17:09:43.000 003 12619.75 220.20 54724.40 88888.00 2014-01-03 17:09:43.125 003 12619.73 220.25 54724.40 88888.00 2014-01-03 17:09:43.250 003 12619.65 220.20 54724.40 88888.00 2014-01-03 17:09:43.375 003 12619.70 220.22 54724.38 88888.00 2014-01-03 17:09:43.500 003 12619.85 220.20 54724.38 88888.00 2014-01-03 17:09:43.625 003 12619.88 220.18 54724.40 88888.00 2014-01-03 17:09:43.750 003 12619.83 220.15 54724.40 88888.00 2014-01-03 17:09:43.875 003 12619.85 220.15 54724.40 88888.00 2014-01-03 17:09:44.000 003 12619.90 220.18 54724.35 88888.00 2014-01-03 17:09:44.125 003 12619.98 220.12 54724.38 88888.00 2014-01-03 17:09:44.250 003 12619.98 220.10 54724.38 88888.00 2014-01-03 17:09:44.375 003 12619.95 220.12 54724.40 88888.00 2014-01-03 17:09:44.500 003 12619.92 220.12 54724.38 88888.00 2014-01-03 17:09:44.625 003 12619.98 220.12 54724.35 88888.00 2014-01-03 17:09:44.750 003 12620.00 220.15 54724.38 88888.00 2014-01-03 17:09:44.875 003 12620.02 220.12 54724.40 88888.00 2014-01-03 17:09:45.000 003 12620.02 220.12 54724.40 88888.00 2014-01-03 17:09:45.125 003 12619.95 220.12 54724.43 88888.00 2014-01-03 17:09:45.250 003 12619.98 220.07 54724.38 88888.00 2014-01-03 17:09:45.375 003 12620.00 220.05 54724.43 88888.00 2014-01-03 17:09:45.500 003 12620.02 220.05 54724.40 88888.00 2014-01-03 17:09:45.625 003 12620.05 220.05 54724.43 88888.00 2014-01-03 17:09:45.750 003 12620.05 220.05 54724.43 88888.00 2014-01-03 17:09:45.875 003 12620.08 220.00 54724.43 88888.00 2014-01-03 17:09:46.000 003 12620.08 220.03 54724.43 88888.00 2014-01-03 17:09:46.125 003 12620.08 220.03 54724.43 88888.00 2014-01-03 17:09:46.250 003 12620.08 220.00 54724.43 88888.00 2014-01-03 17:09:46.375 003 12620.12 220.00 54724.45 88888.00 2014-01-03 17:09:46.500 003 12620.15 220.03 54724.47 88888.00 2014-01-03 17:09:46.625 003 12620.17 220.03 54724.45 88888.00 2014-01-03 17:09:46.750 003 12620.17 220.00 54724.45 88888.00 2014-01-03 17:09:46.875 003 12620.23 220.00 54724.45 88888.00 2014-01-03 17:09:47.000 003 12620.23 220.03 54724.47 88888.00 2014-01-03 17:09:47.125 003 12620.23 220.00 54724.47 88888.00 2014-01-03 17:09:47.250 003 12620.15 219.97 54724.47 88888.00 2014-01-03 17:09:47.375 003 12620.12 219.97 54724.50 88888.00 2014-01-03 17:09:47.500 003 12620.12 220.00 54724.50 88888.00 2014-01-03 17:09:47.625 003 12620.15 219.97 54724.47 88888.00 2014-01-03 17:09:47.750 003 12620.10 220.00 54724.45 88888.00 2014-01-03 17:09:47.875 003 12620.10 219.95 54724.47 88888.00 2014-01-03 17:09:48.000 003 12620.12 219.95 54724.45 88888.00 2014-01-03 17:09:48.125 003 12620.23 219.97 54724.45 88888.00 2014-01-03 17:09:48.250 003 12620.23 220.00 54724.50 88888.00 2014-01-03 17:09:48.375 003 12620.25 219.97 54724.53 88888.00 2014-01-03 17:09:48.500 003 12620.30 219.97 54724.50 88888.00 2014-01-03 17:09:48.625 003 12620.33 219.97 54724.50 88888.00 2014-01-03 17:09:48.750 003 12620.35 219.95 54724.53 88888.00 2014-01-03 17:09:48.875 003 12620.33 219.95 54724.53 88888.00 2014-01-03 17:09:49.000 003 12620.33 219.93 54724.50 88888.00 2014-01-03 17:09:49.125 003 12620.30 219.90 54724.47 88888.00 2014-01-03 17:09:49.250 003 12620.27 219.88 54724.50 88888.00 2014-01-03 17:09:49.375 003 12620.23 219.90 54724.53 88888.00 2014-01-03 17:09:49.500 003 12620.30 219.90 54724.53 88888.00 2014-01-03 17:09:49.625 003 12620.33 219.90 54724.53 88888.00 2014-01-03 17:09:49.750 003 12620.33 219.88 54724.50 88888.00 2014-01-03 17:09:49.875 003 12620.33 219.88 54724.47 88888.00 2014-01-03 17:09:50.000 003 12620.38 219.90 54724.47 88888.00 2014-01-03 17:09:50.125 003 12620.42 219.93 54724.55 88888.00 2014-01-03 17:09:50.250 003 12620.50 219.90 54724.57 88888.00 2014-01-03 17:09:50.375 003 12620.50 219.93 54724.55 88888.00 2014-01-03 17:09:50.500 003 12620.52 219.93 54724.55 88888.00 2014-01-03 17:09:50.625 003 12620.52 219.95 54724.53 88888.00 2014-01-03 17:09:50.750 003 12620.55 219.93 54724.55 88888.00 2014-01-03 17:09:50.875 003 12620.60 219.93 54724.53 88888.00 2014-01-03 17:09:51.000 003 12620.67 219.93 54724.50 88888.00 2014-01-03 17:09:51.125 003 12620.73 219.97 54724.55 88888.00 2014-01-03 17:09:51.250 003 12620.70 219.95 54724.55 88888.00 2014-01-03 17:09:51.375 003 12620.73 219.95 54724.57 88888.00 2014-01-03 17:09:51.500 003 12620.80 219.95 54724.57 88888.00 2014-01-03 17:09:51.625 003 12620.77 219.95 54724.57 88888.00 2014-01-03 17:09:51.750 003 12620.77 219.95 54724.57 88888.00 2014-01-03 17:09:51.875 003 12620.85 219.97 54724.57 88888.00 2014-01-03 17:09:52.000 003 12620.90 219.97 54724.57 88888.00 2014-01-03 17:09:52.125 003 12620.90 220.00 54724.57 88888.00 2014-01-03 17:09:52.250 003 12620.88 219.95 54724.57 88888.00 2014-01-03 17:09:52.375 003 12620.90 219.97 54724.60 88888.00 2014-01-03 17:09:52.500 003 12620.95 220.00 54724.57 88888.00 2014-01-03 17:09:52.625 003 12620.98 220.00 54724.62 88888.00 2014-01-03 17:09:52.750 003 12621.00 220.03 54724.62 88888.00 2014-01-03 17:09:52.875 003 12621.08 220.03 54724.60 88888.00 2014-01-03 17:09:53.000 003 12621.12 220.03 54724.65 88888.00 2014-01-03 17:09:53.125 003 12621.10 220.05 54724.68 88888.00 2014-01-03 17:09:53.250 003 12621.05 220.00 54724.62 88888.00 2014-01-03 17:09:53.375 003 12621.10 220.00 54724.60 88888.00 2014-01-03 17:09:53.500 003 12621.10 220.03 54724.60 88888.00 2014-01-03 17:09:53.625 003 12621.12 220.05 54724.65 88888.00 2014-01-03 17:09:53.750 003 12621.17 220.07 54724.65 88888.00 2014-01-03 17:09:53.875 003 12621.23 220.10 54724.60 88888.00 2014-01-03 17:09:54.000 003 12621.25 220.05 54724.62 88888.00 2014-01-03 17:09:54.125 003 12621.25 220.05 54724.62 88888.00 2014-01-03 17:09:54.250 003 12621.27 220.05 54724.60 88888.00 2014-01-03 17:09:54.375 003 12621.33 220.10 54724.62 88888.00 2014-01-03 17:09:54.500 003 12621.35 220.10 54724.65 88888.00 2014-01-03 17:09:54.625 003 12621.40 220.10 54724.62 88888.00 2014-01-03 17:09:54.750 003 12621.42 220.12 54724.62 88888.00 2014-01-03 17:09:54.875 003 12621.40 220.12 54724.65 88888.00 2014-01-03 17:09:55.000 003 12621.42 220.12 54724.62 88888.00 2014-01-03 17:09:55.125 003 12621.42 220.15 54724.62 88888.00 2014-01-03 17:09:55.250 003 12621.50 220.15 54724.62 88888.00 2014-01-03 17:09:55.375 003 12621.52 220.15 54724.62 88888.00 2014-01-03 17:09:55.500 003 12621.52 220.15 54724.60 88888.00 2014-01-03 17:09:55.625 003 12621.52 220.18 54724.62 88888.00 2014-01-03 17:09:55.750 003 12621.50 220.20 54724.60 88888.00 2014-01-03 17:09:55.875 003 12621.58 220.22 54724.62 88888.00 2014-01-03 17:09:56.000 003 12621.62 220.22 54724.62 88888.00 2014-01-03 17:09:56.125 003 12621.62 220.22 54724.68 88888.00 2014-01-03 17:09:56.250 003 12621.62 220.22 54724.70 88888.00 2014-01-03 17:09:56.375 003 12621.60 220.20 54724.65 88888.00 2014-01-03 17:09:56.500 003 12621.60 220.25 54724.68 88888.00 2014-01-03 17:09:56.625 003 12621.62 220.28 54724.65 88888.00 2014-01-03 17:09:56.750 003 12621.62 220.25 54724.68 88888.00 2014-01-03 17:09:56.875 003 12621.75 220.28 54724.68 88888.00 2014-01-03 17:09:57.000 003 12621.77 220.32 54724.68 88888.00 2014-01-03 17:09:57.125 003 12621.77 220.32 54724.65 88888.00 2014-01-03 17:09:57.250 003 12621.70 220.32 54724.68 88888.00 2014-01-03 17:09:57.375 003 12621.73 220.40 54724.70 88888.00 2014-01-03 17:09:57.500 003 12621.80 220.35 54724.70 88888.00 2014-01-03 17:09:57.625 003 12621.85 220.40 54724.68 88888.00 2014-01-03 17:09:57.750 003 12621.88 220.38 54724.70 88888.00 2014-01-03 17:09:57.875 003 12621.83 220.32 54724.68 88888.00 2014-01-03 17:09:58.000 003 12621.77 220.32 54724.68 88888.00 2014-01-03 17:09:58.125 003 12621.83 220.40 54724.72 88888.00 2014-01-03 17:09:58.250 003 12621.83 220.38 54724.72 88888.00 2014-01-03 17:09:58.375 003 12621.83 220.40 54724.70 88888.00 2014-01-03 17:09:58.500 003 12621.85 220.43 54724.70 88888.00 2014-01-03 17:09:58.625 003 12621.88 220.45 54724.75 88888.00 2014-01-03 17:09:58.750 003 12621.90 220.45 54724.72 88888.00 2014-01-03 17:09:58.875 003 12621.90 220.43 54724.70 88888.00 2014-01-03 17:09:59.000 003 12621.98 220.43 54724.70 88888.00 2014-01-03 17:09:59.125 003 12621.92 220.43 54724.75 88888.00 2014-01-03 17:09:59.250 003 12621.90 220.40 54724.75 88888.00 2014-01-03 17:09:59.375 003 12621.92 220.43 54724.75 88888.00 2014-01-03 17:09:59.500 003 12621.98 220.40 54724.78 88888.00 2014-01-03 17:09:59.625 003 12621.98 220.40 54724.78 88888.00 2014-01-03 17:09:59.750 003 12622.00 220.40 54724.78 88888.00 2014-01-03 17:09:59.875 003 12621.98 220.38 54724.75 88888.00 2014-01-03 17:10:00.000 003 12622.00 220.35 54724.78 88888.00 2014-01-03 17:10:00.125 003 12622.08 220.40 54724.80 88888.00 2014-01-03 17:10:00.250 003 12622.05 220.35 54724.80 88888.00 2014-01-03 17:10:00.375 003 12622.05 220.43 54724.82 88888.00 2014-01-03 17:10:00.500 003 12621.98 220.43 54724.80 88888.00 2014-01-03 17:10:00.625 003 12621.98 220.40 54724.80 88888.00 2014-01-03 17:10:00.750 003 12621.98 220.40 54724.80 88888.00 2014-01-03 17:10:00.875 003 12622.00 220.35 54724.78 88888.00 2014-01-03 17:10:01.000 003 12621.95 220.38 54724.80 88888.00 2014-01-03 17:10:01.125 003 12621.95 220.40 54724.82 88888.00 2014-01-03 17:10:01.250 003 12621.92 220.40 54724.82 88888.00 2014-01-03 17:10:01.375 003 12621.88 220.38 54724.80 88888.00 2014-01-03 17:10:01.500 003 12621.85 220.35 54724.82 88888.00 2014-01-03 17:10:01.625 003 12621.83 220.40 54724.82 88888.00 2014-01-03 17:10:01.750 003 12621.85 220.38 54724.82 88888.00 2014-01-03 17:10:01.875 003 12621.83 220.30 54724.82 88888.00 2014-01-03 17:10:02.000 003 12621.80 220.28 54724.82 88888.00 2014-01-03 17:10:02.125 003 12621.83 220.28 54724.82 88888.00 2014-01-03 17:10:02.250 003 12621.92 220.28 54724.85 88888.00 2014-01-03 17:10:02.375 003 12621.98 220.30 54724.88 88888.00 2014-01-03 17:10:02.500 003 12622.00 220.32 54724.88 88888.00 2014-01-03 17:10:02.625 003 12621.98 220.30 54724.85 88888.00 2014-01-03 17:10:02.750 003 12621.92 220.30 54724.88 88888.00 2014-01-03 17:10:02.875 003 12621.92 220.30 54724.88 88888.00 2014-01-03 17:10:03.000 003 12621.98 220.28 54724.88 88888.00 2014-01-03 17:10:03.125 003 12621.95 220.25 54724.88 88888.00 2014-01-03 17:10:03.250 003 12621.90 220.18 54724.88 88888.00 2014-01-03 17:10:03.375 003 12621.85 220.20 54724.88 88888.00 2014-01-03 17:10:03.500 003 12621.77 220.22 54724.88 88888.00 2014-01-03 17:10:03.625 003 12621.77 220.22 54724.90 88888.00 2014-01-03 17:10:03.750 003 12621.80 220.20 54724.90 88888.00 2014-01-03 17:10:03.875 003 12621.77 220.18 54724.90 88888.00 2014-01-03 17:10:04.000 003 12621.83 220.22 54724.93 88888.00 2014-01-03 17:10:04.125 003 12621.77 220.22 54724.95 88888.00 2014-01-03 17:10:04.250 003 12621.73 220.20 54724.95 88888.00 2014-01-03 17:10:04.375 003 12621.77 220.18 54724.93 88888.00 2014-01-03 17:10:04.500 003 12621.75 220.18 54724.90 88888.00 2014-01-03 17:10:04.625 003 12621.73 220.18 54724.93 88888.00 2014-01-03 17:10:04.750 003 12621.70 220.15 54724.95 88888.00 2014-01-03 17:10:04.875 003 12621.65 220.10 54724.95 88888.00 2014-01-03 17:10:05.000 003 12621.62 220.12 54724.97 88888.00 2014-01-03 17:10:05.125 003 12621.60 220.07 54724.97 88888.00 2014-01-03 17:10:05.250 003 12621.55 220.03 54724.95 88888.00 2014-01-03 17:10:05.375 003 12621.55 220.03 54724.95 88888.00 2014-01-03 17:10:05.500 003 12621.52 220.00 54725.00 88888.00 2014-01-03 17:10:05.625 003 12621.60 219.97 54725.00 88888.00 2014-01-03 17:10:05.750 003 12621.60 219.97 54725.00 88888.00 2014-01-03 17:10:05.875 003 12621.58 219.95 54724.97 88888.00 2014-01-03 17:10:06.000 003 12621.58 219.93 54724.97 88888.00 2014-01-03 17:10:06.125 003 12621.60 219.93 54725.03 88888.00 2014-01-03 17:10:06.250 003 12621.58 219.90 54725.05 88888.00 2014-01-03 17:10:06.375 003 12621.58 219.90 54725.03 88888.00 2014-01-03 17:10:06.500 003 12621.58 219.88 54725.00 88888.00 2014-01-03 17:10:06.625 003 12621.50 219.88 54725.03 88888.00 2014-01-03 17:10:06.750 003 12621.38 219.75 54725.00 88888.00 2014-01-03 17:10:06.875 003 12621.38 219.75 54725.00 88888.00 2014-01-03 17:10:07.000 003 12621.38 219.80 54725.03 88888.00 2014-01-03 17:10:07.125 003 12621.40 219.80 54725.03 88888.00 2014-01-03 17:10:07.250 003 12621.38 219.70 54725.03 88888.00 2014-01-03 17:10:07.375 003 12621.38 219.72 54725.05 88888.00 2014-01-03 17:10:07.500 003 12621.33 219.72 54725.07 88888.00 2014-01-03 17:10:07.625 003 12621.30 219.68 54725.05 88888.00 2014-01-03 17:10:07.750 003 12621.25 219.65 54725.03 88888.00 2014-01-03 17:10:07.875 003 12621.27 219.62 54725.03 88888.00 2014-01-03 17:10:08.000 003 12621.23 219.62 54725.05 88888.00 2014-01-03 17:10:08.125 003 12621.17 219.57 54725.07 88888.00 2014-01-03 17:10:08.250 003 12621.23 219.53 54725.07 88888.00 2014-01-03 17:10:08.375 003 12621.23 219.55 54725.07 88888.00 2014-01-03 17:10:08.500 003 12621.20 219.53 54725.10 88888.00 2014-01-03 17:10:08.625 003 12621.20 219.50 54725.10 88888.00 2014-01-03 17:10:08.750 003 12621.20 219.47 54725.10 88888.00 2014-01-03 17:10:08.875 003 12621.15 219.43 54725.10 88888.00 2014-01-03 17:10:09.000 003 12621.15 219.43 54725.10 88888.00 2014-01-03 17:10:09.125 003 12621.12 219.38 54725.12 88888.00 2014-01-03 17:10:09.250 003 12621.05 219.35 54725.12 88888.00 2014-01-03 17:10:09.375 003 12621.10 219.35 54725.15 88888.00 2014-01-03 17:10:09.500 003 12621.12 219.38 54725.20 88888.00 2014-01-03 17:10:09.625 003 12621.15 219.38 54725.22 88888.00 2014-01-03 17:10:09.750 003 12621.12 219.35 54725.18 88888.00 2014-01-03 17:10:09.875 003 12621.05 219.32 54725.15 88888.00 2014-01-03 17:10:10.000 003 12620.95 219.28 54725.15 88888.00 2014-01-03 17:10:10.125 003 12620.88 219.25 54725.15 88888.00 2014-01-03 17:10:10.250 003 12620.90 219.22 54725.18 88888.00 2014-01-03 17:10:10.375 003 12621.00 219.22 54725.20 88888.00 2014-01-03 17:10:10.500 003 12621.00 219.25 54725.20 88888.00 2014-01-03 17:10:10.625 003 12620.95 219.28 54725.20 88888.00 2014-01-03 17:10:10.750 003 12620.95 219.22 54725.20 88888.00 2014-01-03 17:10:10.875 003 12620.92 219.20 54725.18 88888.00 2014-01-03 17:10:11.000 003 12620.92 219.20 54725.18 88888.00 2014-01-03 17:10:11.125 003 12620.85 219.20 54725.20 88888.00 2014-01-03 17:10:11.250 003 12620.75 219.15 54725.22 88888.00 2014-01-03 17:10:11.375 003 12620.77 219.15 54725.22 88888.00 2014-01-03 17:10:11.500 003 12620.75 219.07 54725.18 88888.00 2014-01-03 17:10:11.625 003 12620.75 219.10 54725.20 88888.00 2014-01-03 17:10:11.750 003 12620.70 219.07 54725.22 88888.00 2014-01-03 17:10:11.875 003 12620.67 219.03 54725.25 88888.00 2014-01-03 17:10:12.000 003 12620.65 219.03 54725.25 88888.00 2014-01-03 17:10:12.125 003 12620.58 219.00 54725.25 88888.00 2014-01-03 17:10:12.250 003 12620.55 219.00 54725.28 88888.00 2014-01-03 17:10:12.375 003 12620.55 219.00 54725.25 88888.00 2014-01-03 17:10:12.500 003 12620.62 219.00 54725.25 88888.00 2014-01-03 17:10:12.625 003 12620.62 218.97 54725.28 88888.00 2014-01-03 17:10:12.750 003 12620.55 218.95 54725.28 88888.00 2014-01-03 17:10:12.875 003 12620.48 218.93 54725.30 88888.00 2014-01-03 17:10:13.000 003 12620.40 218.90 54725.28 88888.00 2014-01-03 17:10:13.125 003 12620.38 218.85 54725.30 88888.00 2014-01-03 17:10:13.250 003 12620.33 218.82 54725.30 88888.00 2014-01-03 17:10:13.375 003 12620.30 218.82 54725.30 88888.00 2014-01-03 17:10:13.500 003 12620.27 218.82 54725.35 88888.00 2014-01-03 17:10:13.625 003 12620.33 218.80 54725.35 88888.00 2014-01-03 17:10:13.750 003 12620.30 218.80 54725.32 88888.00 2014-01-03 17:10:13.875 003 12620.30 218.80 54725.35 88888.00 2014-01-03 17:10:14.000 003 12620.27 218.78 54725.35 88888.00 2014-01-03 17:10:14.125 003 12620.20 218.72 54725.35 88888.00 2014-01-03 17:10:14.250 003 12620.20 218.70 54725.35 88888.00 2014-01-03 17:10:14.375 003 12620.15 218.65 54725.38 88888.00 2014-01-03 17:10:14.500 003 12620.20 218.72 54725.38 88888.00 2014-01-03 17:10:14.625 003 12620.20 218.70 54725.38 88888.00 2014-01-03 17:10:14.750 003 12620.12 218.65 54725.40 88888.00 2014-01-03 17:10:14.875 003 12620.12 218.60 54725.38 88888.00 2014-01-03 17:10:15.000 003 12620.08 218.60 54725.35 88888.00 2014-01-03 17:10:15.125 003 12620.02 218.60 54725.38 88888.00 2014-01-03 17:10:15.250 003 12620.02 218.55 54725.38 88888.00 2014-01-03 17:10:15.375 003 12620.02 218.57 54725.40 88888.00 2014-01-03 17:10:15.500 003 12620.02 218.60 54725.43 88888.00 2014-01-03 17:10:15.625 003 12620.00 218.57 54725.43 88888.00 2014-01-03 17:10:15.750 003 12619.95 218.57 54725.40 88888.00 2014-01-03 17:10:15.875 003 12619.88 218.53 54725.40 88888.00 2014-01-03 17:10:16.000 003 12619.83 218.50 54725.35 88888.00 2014-01-03 17:10:16.125 003 12619.85 218.50 54725.40 88888.00 2014-01-03 17:10:16.250 003 12619.83 218.47 54725.43 88888.00 2014-01-03 17:10:16.375 003 12619.83 218.47 54725.45 88888.00 2014-01-03 17:10:16.500 003 12619.77 218.47 54725.45 88888.00 2014-01-03 17:10:16.625 003 12619.77 218.47 54725.43 88888.00 2014-01-03 17:10:16.750 003 12619.75 218.45 54725.43 88888.00 2014-01-03 17:10:16.875 003 12619.70 218.45 54725.45 88888.00 2014-01-03 17:10:17.000 003 12619.65 218.50 54725.43 88888.00 2014-01-03 17:10:17.125 003 12619.60 218.45 54725.45 88888.00 2014-01-03 17:10:17.250 003 12619.62 218.43 54725.45 88888.00 2014-01-03 17:10:17.375 003 12619.60 218.45 54725.45 88888.00 2014-01-03 17:10:17.500 003 12619.55 218.43 54725.45 88888.00 2014-01-03 17:10:17.625 003 12619.55 218.43 54725.47 88888.00 2014-01-03 17:10:17.750 003 12619.60 218.40 54725.47 88888.00 2014-01-03 17:10:17.875 003 12619.62 218.40 54725.47 88888.00 2014-01-03 17:10:18.000 003 12619.58 218.40 54725.45 88888.00 2014-01-03 17:10:18.125 003 12619.52 218.38 54725.47 88888.00 2014-01-03 17:10:18.250 003 12619.52 218.35 54725.47 88888.00 2014-01-03 17:10:18.375 003 12619.55 218.35 54725.47 88888.00 2014-01-03 17:10:18.500 003 12619.52 218.35 54725.47 88888.00 2014-01-03 17:10:18.625 003 12619.48 218.38 54725.47 88888.00 2014-01-03 17:10:18.750 003 12619.40 218.32 54725.50 88888.00 2014-01-03 17:10:18.875 003 12619.42 218.32 54725.53 88888.00 2014-01-03 17:10:19.000 003 12619.35 218.28 54725.50 88888.00 2014-01-03 17:10:19.125 003 12619.33 218.25 54725.53 88888.00 2014-01-03 17:10:19.250 003 12619.33 218.28 54725.55 88888.00 2014-01-03 17:10:19.375 003 12619.38 218.28 54725.55 88888.00 2014-01-03 17:10:19.500 003 12619.30 218.25 54725.55 88888.00 2014-01-03 17:10:19.625 003 12619.20 218.22 54725.55 88888.00 2014-01-03 17:10:19.750 003 12619.12 218.20 54725.55 88888.00 2014-01-03 17:10:19.875 003 12619.08 218.22 54725.55 88888.00 2014-01-03 17:10:20.000 003 12619.08 218.20 54725.55 88888.00 2014-01-03 17:10:20.125 003 12619.12 218.20 54725.60 88888.00 2014-01-03 17:10:20.250 003 12619.08 218.18 54725.57 88888.00 2014-01-03 17:10:20.375 003 12619.05 218.15 54725.57 88888.00 2014-01-03 17:10:20.500 003 12618.95 218.18 54725.60 88888.00 2014-01-03 17:10:20.625 003 12618.85 218.12 54725.60 88888.00 2014-01-03 17:10:20.750 003 12618.88 218.07 54725.60 88888.00 2014-01-03 17:10:20.875 003 12618.88 218.07 54725.60 88888.00 2014-01-03 17:10:21.000 003 12618.77 218.07 54725.60 88888.00 2014-01-03 17:10:21.125 003 12618.70 218.05 54725.60 88888.00 2014-01-03 17:10:21.250 003 12618.73 218.03 54725.60 88888.00 2014-01-03 17:10:21.375 003 12618.77 218.03 54725.60 88888.00 2014-01-03 17:10:21.500 003 12618.77 218.03 54725.62 88888.00 2014-01-03 17:10:21.625 003 12618.73 218.03 54725.62 88888.00 2014-01-03 17:10:21.750 003 12618.65 218.03 54725.62 88888.00 2014-01-03 17:10:21.875 003 12618.58 218.00 54725.62 88888.00 2014-01-03 17:10:22.000 003 12618.62 217.97 54725.65 88888.00 2014-01-03 17:10:22.125 003 12618.60 217.97 54725.68 88888.00 2014-01-03 17:10:22.250 003 12618.52 218.03 54725.65 88888.00 2014-01-03 17:10:22.375 003 12618.50 218.00 54725.65 88888.00 2014-01-03 17:10:22.500 003 12618.52 217.97 54725.68 88888.00 2014-01-03 17:10:22.625 003 12618.58 217.97 54725.68 88888.00 2014-01-03 17:10:22.750 003 12618.65 217.97 54725.68 88888.00 2014-01-03 17:10:22.875 003 12618.60 217.95 54725.70 88888.00 2014-01-03 17:10:23.000 003 12618.60 217.93 54725.70 88888.00 2014-01-03 17:10:23.125 003 12618.58 217.90 54725.68 88888.00 2014-01-03 17:10:23.250 003 12618.52 217.88 54725.68 88888.00 2014-01-03 17:10:23.375 003 12618.48 217.85 54725.70 88888.00 2014-01-03 17:10:23.500 003 12618.40 217.85 54725.70 88888.00 2014-01-03 17:10:23.625 003 12618.38 217.82 54725.72 88888.00 2014-01-03 17:10:23.750 003 12618.42 217.82 54725.72 88888.00 2014-01-03 17:10:23.875 003 12618.45 217.82 54725.72 88888.00 2014-01-03 17:10:24.000 003 12618.40 217.80 54725.72 88888.00 2014-01-03 17:10:24.125 003 12618.38 217.80 54725.75 88888.00 2014-01-03 17:10:24.250 003 12618.40 217.80 54725.75 88888.00 2014-01-03 17:10:24.375 003 12618.40 217.82 54725.78 88888.00 2014-01-03 17:10:24.500 003 12618.38 217.78 54725.78 88888.00 2014-01-03 17:10:24.625 003 12618.38 217.78 54725.75 88888.00 2014-01-03 17:10:24.750 003 12618.45 217.75 54725.75 88888.00 2014-01-03 17:10:24.875 003 12618.40 217.75 54725.78 88888.00 2014-01-03 17:10:25.000 003 12618.38 217.78 54725.75 88888.00 2014-01-03 17:10:25.125 003 12618.35 217.75 54725.75 88888.00 2014-01-03 17:10:25.250 003 12618.35 217.72 54725.78 88888.00 2014-01-03 17:10:25.375 003 12618.38 217.70 54725.75 88888.00 2014-01-03 17:10:25.500 003 12618.35 217.70 54725.78 88888.00 2014-01-03 17:10:25.625 003 12618.38 217.70 54725.78 88888.00 2014-01-03 17:10:25.750 003 12618.40 217.72 54725.78 88888.00 2014-01-03 17:10:25.875 003 12618.35 217.70 54725.75 88888.00 2014-01-03 17:10:26.000 003 12618.25 217.65 54725.72 88888.00 2014-01-03 17:10:26.125 003 12618.30 217.65 54725.80 88888.00 2014-01-03 17:10:26.250 003 12618.33 217.65 54725.80 88888.00 2014-01-03 17:10:26.375 003 12618.33 217.68 54725.78 88888.00 2014-01-03 17:10:26.500 003 12618.33 217.65 54725.80 88888.00 2014-01-03 17:10:26.625 003 12618.33 217.60 54725.80 88888.00 2014-01-03 17:10:26.750 003 12618.38 217.62 54725.75 88888.00 2014-01-03 17:10:26.875 003 12618.40 217.60 54725.80 88888.00 2014-01-03 17:10:27.000 003 12618.35 217.60 54725.80 88888.00 2014-01-03 17:10:27.125 003 12618.35 217.68 54725.85 88888.00 2014-01-03 17:10:27.250 003 12618.38 217.62 54725.82 88888.00 2014-01-03 17:10:27.375 003 12618.42 217.60 54725.80 88888.00 2014-01-03 17:10:27.500 003 12618.38 217.62 54725.80 88888.00 2014-01-03 17:10:27.625 003 12618.40 217.62 54725.80 88888.00 2014-01-03 17:10:27.750 003 12618.45 217.60 54725.72 88888.00 2014-01-03 17:10:27.875 003 12618.55 217.62 54725.78 88888.00 2014-01-03 17:10:28.000 003 12618.50 217.62 54725.80 88888.00 2014-01-03 17:10:28.125 003 12618.45 217.65 54725.78 88888.00 2014-01-03 17:10:28.250 003 12618.50 217.62 54725.80 88888.00 2014-01-03 17:10:28.375 003 12618.55 217.62 54725.78 88888.00 2014-01-03 17:10:28.500 003 12618.50 217.65 54725.78 88888.00 2014-01-03 17:10:28.625 003 12618.48 217.62 54725.78 88888.00 2014-01-03 17:10:28.750 003 12618.48 217.65 54725.80 88888.00 2014-01-03 17:10:28.875 003 12618.52 217.65 54725.78 88888.00 2014-01-03 17:10:29.000 003 12618.60 217.68 54725.80 88888.00 2014-01-03 17:10:29.125 003 12618.60 217.70 54725.78 88888.00 2014-01-03 17:10:29.250 003 12618.65 217.70 54725.85 88888.00 2014-01-03 17:10:29.375 003 12618.60 217.70 54725.85 88888.00 2014-01-03 17:10:29.500 003 12618.55 217.65 54725.82 88888.00 2014-01-03 17:10:29.625 003 12618.52 217.62 54725.80 88888.00 2014-01-03 17:10:29.750 003 12618.60 217.65 54725.78 88888.00 2014-01-03 17:10:29.875 003 12618.65 217.72 54725.82 88888.00 2014-01-03 17:10:30.000 003 12618.67 217.70 54725.80 88888.00 2014-01-03 17:10:30.125 003 12618.70 217.68 54725.82 88888.00 2014-01-03 17:10:30.250 003 12618.75 217.68 54725.85 88888.00 2014-01-03 17:10:30.375 003 12618.77 217.70 54725.80 88888.00 2014-01-03 17:10:30.500 003 12618.80 217.70 54725.82 88888.00 2014-01-03 17:10:30.625 003 12618.83 217.72 54725.80 88888.00 2014-01-03 17:10:30.750 003 12618.73 217.75 54725.80 88888.00 2014-01-03 17:10:30.875 003 12618.67 217.80 54725.80 88888.00 2014-01-03 17:10:31.000 003 12618.75 217.80 54725.80 88888.00 2014-01-03 17:10:31.125 003 12618.85 217.80 54725.82 88888.00 2014-01-03 17:10:31.250 003 12618.85 217.80 54725.80 88888.00 2014-01-03 17:10:31.375 003 12618.85 217.80 54725.78 88888.00 2014-01-03 17:10:31.500 003 12618.85 217.80 54725.80 88888.00 2014-01-03 17:10:31.625 003 12618.98 217.82 54725.80 88888.00 2014-01-03 17:10:31.750 003 12619.00 217.85 54725.78 88888.00 2014-01-03 17:10:31.875 003 12619.02 217.82 54725.78 88888.00 2014-01-03 17:10:32.000 003 12619.10 217.88 54725.82 88888.00 2014-01-03 17:10:32.125 003 12619.10 217.93 54725.80 88888.00 2014-01-03 17:10:32.250 003 12619.08 217.93 54725.80 88888.00 2014-01-03 17:10:32.375 003 12619.08 217.93 54725.82 88888.00 2014-01-03 17:10:32.500 003 12619.12 217.90 54725.82 88888.00 2014-01-03 17:10:32.625 003 12619.15 217.93 54725.82 88888.00 2014-01-03 17:10:32.750 003 12619.12 217.93 54725.80 88888.00 2014-01-03 17:10:32.875 003 12619.20 217.93 54725.82 88888.00 2014-01-03 17:10:33.000 003 12619.17 217.90 54725.78 88888.00 2014-01-03 17:10:33.125 003 12619.12 217.93 54725.80 88888.00 2014-01-03 17:10:33.250 003 12619.12 217.95 54725.82 88888.00 2014-01-03 17:10:33.375 003 12619.23 217.95 54725.82 88888.00 2014-01-03 17:10:33.500 003 12619.27 217.97 54725.82 88888.00 2014-01-03 17:10:33.625 003 12619.30 217.95 54725.80 88888.00 2014-01-03 17:10:33.750 003 12619.40 217.95 54725.78 88888.00 2014-01-03 17:10:33.875 003 12619.42 217.97 54725.78 88888.00 2014-01-03 17:10:34.000 003 12619.48 217.93 54725.75 88888.00 2014-01-03 17:10:34.125 003 12619.50 217.95 54725.78 88888.00 2014-01-03 17:10:34.250 003 12619.50 218.00 54725.80 88888.00 2014-01-03 17:10:34.375 003 12619.55 218.03 54725.80 88888.00 2014-01-03 17:10:34.500 003 12619.50 217.97 54725.75 88888.00 2014-01-03 17:10:34.625 003 12619.42 218.00 54725.78 88888.00 2014-01-03 17:10:34.750 003 12619.50 218.00 54725.78 88888.00 2014-01-03 17:10:34.875 003 12619.55 218.00 54725.78 88888.00 2014-01-03 17:10:35.000 003 12619.58 218.00 54725.78 88888.00 2014-01-03 17:10:35.125 003 12619.58 218.00 54725.80 88888.00 2014-01-03 17:10:35.250 003 12619.58 218.00 54725.82 88888.00 2014-01-03 17:10:35.375 003 12619.60 218.05 54725.80 88888.00 2014-01-03 17:10:35.500 003 12619.60 218.03 54725.80 88888.00 2014-01-03 17:10:35.625 003 12619.55 218.03 54725.78 88888.00 2014-01-03 17:10:35.750 003 12619.55 218.00 54725.78 88888.00 2014-01-03 17:10:35.875 003 12619.58 218.00 54725.75 88888.00 2014-01-03 17:10:36.000 003 12619.55 217.97 54725.78 88888.00 2014-01-03 17:10:36.125 003 12619.50 218.00 54725.78 88888.00 2014-01-03 17:10:36.250 003 12619.52 217.97 54725.78 88888.00 2014-01-03 17:10:36.375 003 12619.55 217.97 54725.78 88888.00 2014-01-03 17:10:36.500 003 12619.58 217.97 54725.75 88888.00 2014-01-03 17:10:36.625 003 12619.62 218.00 54725.80 88888.00 2014-01-03 17:10:36.750 003 12619.70 217.97 54725.78 88888.00 2014-01-03 17:10:36.875 003 12619.67 218.00 54725.80 88888.00 2014-01-03 17:10:37.000 003 12619.65 218.03 54725.78 88888.00 2014-01-03 17:10:37.125 003 12619.65 218.05 54725.78 88888.00 2014-01-03 17:10:37.250 003 12619.70 218.07 54725.82 88888.00 2014-01-03 17:10:37.375 003 12619.83 218.07 54725.82 88888.00 2014-01-03 17:10:37.500 003 12619.83 218.10 54725.82 88888.00 2014-01-03 17:10:37.625 003 12619.88 218.10 54725.85 88888.00 2014-01-03 17:10:37.750 003 12619.85 218.12 54725.82 88888.00 2014-01-03 17:10:37.875 003 12619.85 218.15 54725.85 88888.00 2014-01-03 17:10:38.000 003 12619.85 218.12 54725.82 88888.00 2014-01-03 17:10:38.125 003 12619.83 218.07 54725.82 88888.00 2014-01-03 17:10:38.250 003 12619.75 218.05 54725.80 88888.00 2014-01-03 17:10:38.375 003 12619.77 218.07 54725.82 88888.00 2014-01-03 17:10:38.500 003 12619.77 218.07 54725.82 88888.00 2014-01-03 17:10:38.625 003 12619.83 218.10 54725.82 88888.00 2014-01-03 17:10:38.750 003 12619.83 218.07 54725.80 88888.00 2014-01-03 17:10:38.875 003 12619.83 218.07 54725.78 88888.00 2014-01-03 17:10:39.000 003 12619.80 218.07 54725.80 88888.00 2014-01-03 17:10:39.125 003 12619.85 218.12 54725.80 88888.00 2014-01-03 17:10:39.250 003 12619.85 218.12 54725.80 88888.00 2014-01-03 17:10:39.375 003 12619.88 218.15 54725.80 88888.00 2014-01-03 17:10:39.500 003 12619.77 218.10 54725.82 88888.00 2014-01-03 17:10:39.625 003 12619.75 218.10 54725.85 88888.00 2014-01-03 17:10:39.750 003 12619.85 218.10 54725.85 88888.00 2014-01-03 17:10:39.875 003 12619.95 218.12 54725.82 88888.00 2014-01-03 17:10:40.000 003 12619.95 218.10 54725.85 88888.00 2014-01-03 17:10:40.125 003 12619.92 218.12 54725.88 88888.00 2014-01-03 17:10:40.250 003 12619.90 218.10 54725.85 88888.00 2014-01-03 17:10:40.375 003 12619.92 218.10 54725.88 88888.00 2014-01-03 17:10:40.500 003 12619.90 218.10 54725.85 88888.00 2014-01-03 17:10:40.625 003 12619.88 218.10 54725.85 88888.00 2014-01-03 17:10:40.750 003 12619.83 218.10 54725.85 88888.00 2014-01-03 17:10:40.875 003 12619.83 218.07 54725.85 88888.00 2014-01-03 17:10:41.000 003 12619.85 218.10 54725.82 88888.00 2014-01-03 17:10:41.125 003 12619.88 218.07 54725.85 88888.00 2014-01-03 17:10:41.250 003 12619.92 218.10 54725.85 88888.00 2014-01-03 17:10:41.375 003 12619.92 218.07 54725.88 88888.00 2014-01-03 17:10:41.500 003 12619.92 218.05 54725.88 88888.00 2014-01-03 17:10:41.625 003 12619.95 218.05 54725.88 88888.00 2014-01-03 17:10:41.750 003 12619.90 218.05 54725.90 88888.00 2014-01-03 17:10:41.875 003 12619.90 218.03 54725.88 88888.00 2014-01-03 17:10:42.000 003 12619.92 218.07 54725.90 88888.00 2014-01-03 17:10:42.125 003 12619.85 218.05 54725.90 88888.00 2014-01-03 17:10:42.250 003 12619.85 218.00 54725.90 88888.00 2014-01-03 17:10:42.375 003 12619.88 218.03 54725.93 88888.00 2014-01-03 17:10:42.500 003 12619.88 218.03 54725.93 88888.00 2014-01-03 17:10:42.625 003 12619.85 218.00 54725.90 88888.00 2014-01-03 17:10:42.750 003 12619.88 218.00 54725.88 88888.00 2014-01-03 17:10:42.875 003 12619.92 217.97 54725.93 88888.00 2014-01-03 17:10:43.000 003 12619.95 217.97 54725.90 88888.00 2014-01-03 17:10:43.125 003 12619.98 217.97 54725.85 88888.00 2014-01-03 17:10:43.250 003 12620.00 217.95 54725.85 88888.00 2014-01-03 17:10:43.375 003 12620.00 217.97 54725.93 88888.00 2014-01-03 17:10:43.500 003 12620.02 218.00 54725.93 88888.00 2014-01-03 17:10:43.625 003 12620.05 217.95 54725.93 88888.00 2014-01-03 17:10:43.750 003 12620.05 217.90 54725.90 88888.00 2014-01-03 17:10:43.875 003 12620.02 217.88 54725.90 88888.00 2014-01-03 17:10:44.000 003 12620.02 217.90 54725.93 88888.00 2014-01-03 17:10:44.125 003 12619.98 217.90 54725.95 88888.00 2014-01-03 17:10:44.250 003 12620.00 217.90 54725.93 88888.00 2014-01-03 17:10:44.375 003 12620.05 217.88 54725.95 88888.00 2014-01-03 17:10:44.500 003 12620.02 217.85 54725.90 88888.00 2014-01-03 17:10:44.625 003 12620.02 217.85 54725.95 88888.00 2014-01-03 17:10:44.750 003 12620.02 217.85 54725.97 88888.00 2014-01-03 17:10:44.875 003 12620.02 217.82 54725.97 88888.00 2014-01-03 17:10:45.000 003 12620.05 217.82 54725.97 88888.00 2014-01-03 17:10:45.125 003 12620.02 217.82 54726.00 88888.00 2014-01-03 17:10:45.250 003 12620.05 217.80 54725.97 88888.00 2014-01-03 17:10:45.375 003 12620.05 217.78 54726.00 88888.00 2014-01-03 17:10:45.500 003 12620.05 217.78 54726.00 88888.00 2014-01-03 17:10:45.625 003 12620.08 217.78 54725.97 88888.00 2014-01-03 17:10:45.750 003 12620.10 217.78 54726.00 88888.00 2014-01-03 17:10:45.875 003 12620.05 217.75 54726.00 88888.00 2014-01-03 17:10:46.000 003 12620.05 217.72 54725.97 88888.00 2014-01-03 17:10:46.125 003 12620.08 217.70 54725.97 88888.00 2014-01-03 17:10:46.250 003 12620.02 217.68 54726.00 88888.00 2014-01-03 17:10:46.375 003 12620.05 217.68 54726.00 88888.00 2014-01-03 17:10:46.500 003 12620.08 217.70 54726.03 88888.00 2014-01-03 17:10:46.625 003 12620.15 217.70 54726.03 88888.00 2014-01-03 17:10:46.750 003 12620.12 217.68 54726.07 88888.00 2014-01-03 17:10:46.875 003 12620.15 217.65 54726.05 88888.00 2014-01-03 17:10:47.000 003 12620.12 217.65 54726.05 88888.00 2014-01-03 17:10:47.125 003 12620.02 217.62 54726.03 88888.00 2014-01-03 17:10:47.250 003 12620.02 217.62 54726.10 88888.00 2014-01-03 17:10:47.375 003 12620.05 217.65 54726.10 88888.00 2014-01-03 17:10:47.500 003 12620.10 217.62 54726.07 88888.00 2014-01-03 17:10:47.625 003 12620.10 217.62 54726.07 88888.00 2014-01-03 17:10:47.750 003 12620.15 217.62 54726.12 88888.00 2014-01-03 17:10:47.875 003 12620.15 217.60 54726.12 88888.00 2014-01-03 17:10:48.000 003 12620.15 217.60 54726.10 88888.00 2014-01-03 17:10:48.125 003 12620.20 217.60 54726.12 88888.00 2014-01-03 17:10:48.250 003 12620.25 217.57 54726.12 88888.00 2014-01-03 17:10:48.375 003 12620.25 217.55 54726.10 88888.00 2014-01-03 17:10:48.500 003 12620.23 217.53 54726.07 88888.00 2014-01-03 17:10:48.625 003 12620.20 217.55 54726.10 88888.00 2014-01-03 17:10:48.750 003 12620.30 217.57 54726.15 88888.00 2014-01-03 17:10:48.875 003 12620.33 217.55 54726.15 88888.00 2014-01-03 17:10:49.000 003 12620.38 217.53 54726.12 88888.00 2014-01-03 17:10:49.125 003 12620.35 217.50 54726.15 88888.00 2014-01-03 17:10:49.250 003 12620.35 217.50 54726.15 88888.00 2014-01-03 17:10:49.375 003 12620.38 217.50 54726.15 88888.00 2014-01-03 17:10:49.500 003 12620.33 217.50 54726.15 88888.00 2014-01-03 17:10:49.625 003 12620.35 217.47 54726.15 88888.00 2014-01-03 17:10:49.750 003 12620.38 217.45 54726.12 88888.00 2014-01-03 17:10:49.875 003 12620.40 217.45 54726.12 88888.00 2014-01-03 17:10:50.000 003 12620.40 217.45 54726.18 88888.00 2014-01-03 17:10:50.125 003 12620.45 217.45 54726.20 88888.00 2014-01-03 17:10:50.250 003 12620.40 217.40 54726.18 88888.00 2014-01-03 17:10:50.375 003 12620.42 217.43 54726.18 88888.00 2014-01-03 17:10:50.500 003 12620.40 217.40 54726.18 88888.00 2014-01-03 17:10:50.625 003 12620.38 217.38 54726.18 88888.00 2014-01-03 17:10:50.750 003 12620.42 217.38 54726.18 88888.00 2014-01-03 17:10:50.875 003 12620.52 217.45 54726.22 88888.00 2014-01-03 17:10:51.000 003 12620.50 217.43 54726.22 88888.00 2014-01-03 17:10:51.125 003 12620.45 217.43 54726.20 88888.00 2014-01-03 17:10:51.250 003 12620.42 217.40 54726.22 88888.00 2014-01-03 17:10:51.375 003 12620.45 217.40 54726.25 88888.00 2014-01-03 17:10:51.500 003 12620.40 217.38 54726.20 88888.00 2014-01-03 17:10:51.625 003 12620.40 217.38 54726.22 88888.00 2014-01-03 17:10:51.750 003 12620.38 217.35 54726.22 88888.00 2014-01-03 17:10:51.875 003 12620.38 217.32 54726.22 88888.00 2014-01-03 17:10:52.000 003 12620.40 217.28 54726.22 88888.00 2014-01-03 17:10:52.125 003 12620.45 217.28 54726.25 88888.00 2014-01-03 17:10:52.250 003 12620.48 217.22 54726.25 88888.00 2014-01-03 17:10:52.375 003 12620.48 217.25 54726.25 88888.00 2014-01-03 17:10:52.500 003 12620.50 217.28 54726.28 88888.00 2014-01-03 17:10:52.625 003 12620.45 217.28 54726.28 88888.00 2014-01-03 17:10:52.750 003 12620.42 217.25 54726.25 88888.00 2014-01-03 17:10:52.875 003 12620.45 217.25 54726.30 88888.00 2014-01-03 17:10:53.000 003 12620.48 217.22 54726.28 88888.00 2014-01-03 17:10:53.125 003 12620.48 217.20 54726.30 88888.00 2014-01-03 17:10:53.250 003 12620.48 217.20 54726.30 88888.00 2014-01-03 17:10:53.375 003 12620.48 217.25 54726.30 88888.00 2014-01-03 17:10:53.500 003 12620.45 217.25 54726.30 88888.00 2014-01-03 17:10:53.625 003 12620.35 217.18 54726.28 88888.00 2014-01-03 17:10:53.750 003 12620.35 217.20 54726.22 88888.00 2014-01-03 17:10:53.875 003 12620.42 217.18 54726.28 88888.00 2014-01-03 17:10:54.000 003 12620.48 217.20 54726.28 88888.00 2014-01-03 17:10:54.125 003 12620.45 217.15 54726.30 88888.00 2014-01-03 17:10:54.250 003 12620.40 217.15 54726.32 88888.00 2014-01-03 17:10:54.375 003 12620.40 217.18 54726.32 88888.00 2014-01-03 17:10:54.500 003 12620.38 217.18 54726.35 88888.00 2014-01-03 17:10:54.625 003 12620.33 217.20 54726.32 88888.00 2014-01-03 17:10:54.750 003 12620.33 217.18 54726.32 88888.00 2014-01-03 17:10:54.875 003 12620.35 217.18 54726.30 88888.00 2014-01-03 17:10:55.000 003 12620.38 217.18 54726.30 88888.00 2014-01-03 17:10:55.125 003 12620.33 217.20 54726.35 88888.00 2014-01-03 17:10:55.250 003 12620.33 217.22 54726.32 88888.00 2014-01-03 17:10:55.375 003 12620.33 217.20 54726.32 88888.00 2014-01-03 17:10:55.500 003 12620.35 217.15 54726.32 88888.00 2014-01-03 17:10:55.625 003 12620.30 217.12 54726.32 88888.00 2014-01-03 17:10:55.750 003 12620.27 217.15 54726.35 88888.00 2014-01-03 17:10:55.875 003 12620.23 217.18 54726.35 88888.00 2014-01-03 17:10:56.000 003 12620.23 217.20 54726.38 88888.00 2014-01-03 17:10:56.125 003 12620.25 217.18 54726.40 88888.00 2014-01-03 17:10:56.250 003 12620.23 217.15 54726.40 88888.00 2014-01-03 17:10:56.375 003 12620.20 217.15 54726.38 88888.00 2014-01-03 17:10:56.500 003 12620.27 217.18 54726.38 88888.00 2014-01-03 17:10:56.625 003 12620.27 217.20 54726.38 88888.00 2014-01-03 17:10:56.750 003 12620.25 217.18 54726.38 88888.00 2014-01-03 17:10:56.875 003 12620.17 217.15 54726.35 88888.00 2014-01-03 17:10:57.000 003 12620.10 217.20 54726.35 88888.00 2014-01-03 17:10:57.125 003 12620.12 217.22 54726.38 88888.00 2014-01-03 17:10:57.250 003 12620.17 217.20 54726.38 88888.00 2014-01-03 17:10:57.375 003 12620.27 217.18 54726.40 88888.00 2014-01-03 17:10:57.500 003 12620.30 217.20 54726.40 88888.00 2014-01-03 17:10:57.625 003 12620.25 217.20 54726.40 88888.00 2014-01-03 17:10:57.750 003 12620.20 217.20 54726.40 88888.00 2014-01-03 17:10:57.875 003 12620.20 217.20 54726.43 88888.00 2014-01-03 17:10:58.000 003 12620.15 217.18 54726.40 88888.00 2014-01-03 17:10:58.125 003 12620.12 217.18 54726.40 88888.00 2014-01-03 17:10:58.250 003 12620.15 217.20 54726.40 88888.00 2014-01-03 17:10:58.375 003 12620.15 217.22 54726.40 88888.00 2014-01-03 17:10:58.500 003 12620.15 217.22 54726.43 88888.00 2014-01-03 17:10:58.625 003 12620.10 217.25 54726.45 88888.00 2014-01-03 17:10:58.750 003 12620.10 217.25 54726.45 88888.00 2014-01-03 17:10:58.875 003 12620.10 217.22 54726.43 88888.00 2014-01-03 17:10:59.000 003 12620.12 217.22 54726.43 88888.00 2014-01-03 17:10:59.125 003 12620.12 217.22 54726.43 88888.00 2014-01-03 17:10:59.250 003 12620.08 217.22 54726.45 88888.00 2014-01-03 17:10:59.375 003 12620.05 217.20 54726.45 88888.00 2014-01-03 17:10:59.500 003 12620.08 217.22 54726.43 88888.00 2014-01-03 17:10:59.625 003 12620.08 217.28 54726.45 88888.00 2014-01-03 17:10:59.750 003 12620.05 217.25 54726.45 88888.00 2014-01-03 17:10:59.875 003 12620.08 217.22 54726.45 88888.00 2014-01-03 17:11:00.000 003 12620.10 217.22 54726.45 88888.00 2014-01-03 17:11:00.125 003 12620.15 217.25 54726.45 88888.00 2014-01-03 17:11:00.250 003 12620.15 217.25 54726.45 88888.00 2014-01-03 17:11:00.375 003 12620.17 217.25 54726.43 88888.00 2014-01-03 17:11:00.500 003 12620.15 217.25 54726.45 88888.00 2014-01-03 17:11:00.625 003 12620.10 217.25 54726.45 88888.00 2014-01-03 17:11:00.750 003 12620.12 217.28 54726.47 88888.00 2014-01-03 17:11:00.875 003 12620.10 217.28 54726.50 88888.00 2014-01-03 17:11:01.000 003 12620.20 217.28 54726.47 88888.00 2014-01-03 17:11:01.125 003 12620.17 217.28 54726.47 88888.00 2014-01-03 17:11:01.250 003 12620.20 217.28 54726.47 88888.00 2014-01-03 17:11:01.375 003 12620.20 217.25 54726.47 88888.00 2014-01-03 17:11:01.500 003 12620.20 217.28 54726.47 88888.00 2014-01-03 17:11:01.625 003 12620.15 217.28 54726.47 88888.00 2014-01-03 17:11:01.750 003 12620.20 217.30 54726.50 88888.00 2014-01-03 17:11:01.875 003 12620.20 217.32 54726.50 88888.00 2014-01-03 17:11:02.000 003 12620.17 217.30 54726.47 88888.00 2014-01-03 17:11:02.125 003 12620.12 217.28 54726.47 88888.00 2014-01-03 17:11:02.250 003 12620.15 217.28 54726.47 88888.00 2014-01-03 17:11:02.375 003 12620.12 217.30 54726.50 88888.00 2014-01-03 17:11:02.500 003 12620.12 217.38 54726.50 88888.00 2014-01-03 17:11:02.625 003 12620.12 217.32 54726.50 88888.00 2014-01-03 17:11:02.750 003 12620.12 217.32 54726.50 88888.00 2014-01-03 17:11:02.875 003 12620.10 217.35 54726.50 88888.00 2014-01-03 17:11:03.000 003 12620.20 217.35 54726.50 88888.00 2014-01-03 17:11:03.125 003 12620.23 217.35 54726.50 88888.00 2014-01-03 17:11:03.250 003 12620.20 217.32 54726.50 88888.00 2014-01-03 17:11:03.375 003 12620.17 217.35 54726.50 88888.00 2014-01-03 17:11:03.500 003 12620.12 217.35 54726.53 88888.00 2014-01-03 17:11:03.625 003 12620.12 217.32 54726.55 88888.00 2014-01-03 17:11:03.750 003 12620.15 217.35 54726.53 88888.00 2014-01-03 17:11:03.875 003 12620.15 217.35 54726.53 88888.00 2014-01-03 17:11:04.000 003 12620.15 217.32 54726.47 88888.00 2014-01-03 17:11:04.125 003 12620.17 217.30 54726.47 88888.00 2014-01-03 17:11:04.250 003 12620.20 217.32 54726.50 88888.00 2014-01-03 17:11:04.375 003 12620.23 217.35 54726.50 88888.00 2014-01-03 17:11:04.500 003 12620.20 217.35 54726.50 88888.00 2014-01-03 17:11:04.625 003 12620.20 217.35 54726.53 88888.00 2014-01-03 17:11:04.750 003 12620.23 217.32 54726.50 88888.00 2014-01-03 17:11:04.875 003 12620.20 217.35 54726.53 88888.00 2014-01-03 17:11:05.000 003 12620.20 217.43 54726.50 88888.00 2014-01-03 17:11:05.125 003 12620.20 217.43 54726.50 88888.00 2014-01-03 17:11:05.250 003 12620.27 217.40 54726.53 88888.00 2014-01-03 17:11:05.375 003 12620.20 217.38 54726.50 88888.00 2014-01-03 17:11:05.500 003 12620.15 217.38 54726.50 88888.00 2014-01-03 17:11:05.625 003 12620.17 217.43 54726.53 88888.00 2014-01-03 17:11:05.750 003 12620.25 217.43 54726.55 88888.00 2014-01-03 17:11:05.875 003 12620.17 217.43 54726.55 88888.00 2014-01-03 17:11:06.000 003 12620.12 217.43 54726.53 88888.00 2014-01-03 17:11:06.125 003 12620.15 217.43 54726.55 88888.00 2014-01-03 17:11:06.250 003 12620.15 217.40 54726.55 88888.00 2014-01-03 17:11:06.375 003 12620.17 217.40 54726.55 88888.00 2014-01-03 17:11:06.500 003 12620.17 217.45 54726.55 88888.00 2014-01-03 17:11:06.625 003 12620.12 217.40 54726.55 88888.00 2014-01-03 17:11:06.750 003 12620.10 217.40 54726.55 88888.00 2014-01-03 17:11:06.875 003 12620.08 217.40 54726.55 88888.00 2014-01-03 17:11:07.000 003 12620.08 217.38 54726.55 88888.00 2014-01-03 17:11:07.125 003 12620.08 217.43 54726.55 88888.00 2014-01-03 17:11:07.250 003 12620.08 217.40 54726.55 88888.00 2014-01-03 17:11:07.375 003 12620.05 217.38 54726.57 88888.00 2014-01-03 17:11:07.500 003 12620.08 217.38 54726.57 88888.00 2014-01-03 17:11:07.625 003 12620.12 217.35 54726.55 88888.00 2014-01-03 17:11:07.750 003 12620.12 217.35 54726.53 88888.00 2014-01-03 17:11:07.875 003 12620.05 217.38 54726.60 88888.00 2014-01-03 17:11:08.000 003 12620.02 217.35 54726.60 88888.00 2014-01-03 17:11:08.125 003 12620.00 217.35 54726.60 88888.00 2014-01-03 17:11:08.250 003 12619.92 217.32 54726.62 88888.00 2014-01-03 17:11:08.375 003 12620.02 217.35 54726.65 88888.00 2014-01-03 17:11:08.500 003 12620.02 217.30 54726.65 88888.00 2014-01-03 17:11:08.625 003 12620.00 217.32 54726.62 88888.00 2014-01-03 17:11:08.750 003 12620.00 217.32 54726.65 88888.00 2014-01-03 17:11:08.875 003 12620.00 217.35 54726.65 88888.00 2014-01-03 17:11:09.000 003 12619.98 217.30 54726.65 88888.00 2014-01-03 17:11:09.125 003 12619.95 217.30 54726.65 88888.00 2014-01-03 17:11:09.250 003 12619.88 217.32 54726.65 88888.00 2014-01-03 17:11:09.375 003 12619.85 217.35 54726.65 88888.00 2014-01-03 17:11:09.500 003 12619.85 217.32 54726.65 88888.00 2014-01-03 17:11:09.625 003 12619.85 217.32 54726.70 88888.00 2014-01-03 17:11:09.750 003 12619.83 217.30 54726.68 88888.00 2014-01-03 17:11:09.875 003 12619.73 217.28 54726.68 88888.00 2014-01-03 17:11:10.000 003 12619.70 217.30 54726.68 88888.00 2014-01-03 17:11:10.125 003 12619.65 217.28 54726.70 88888.00 2014-01-03 17:11:10.250 003 12619.65 217.25 54726.70 88888.00 2014-01-03 17:11:10.375 003 12619.65 217.25 54726.68 88888.00 2014-01-03 17:11:10.500 003 12619.60 217.22 54726.65 88888.00 2014-01-03 17:11:10.625 003 12619.55 217.20 54726.65 88888.00 2014-01-03 17:11:10.750 003 12619.58 217.18 54726.68 88888.00 2014-01-03 17:11:10.875 003 12619.58 217.18 54726.68 88888.00 2014-01-03 17:11:11.000 003 12619.58 217.22 54726.70 88888.00 2014-01-03 17:11:11.125 003 12619.60 217.22 54726.70 88888.00 2014-01-03 17:11:11.250 003 12619.50 217.12 54726.68 88888.00 2014-01-03 17:11:11.375 003 12619.45 217.18 54726.65 88888.00 2014-01-03 17:11:11.500 003 12619.42 217.15 54726.65 88888.00 2014-01-03 17:11:11.625 003 12619.45 217.18 54726.68 88888.00 2014-01-03 17:11:11.750 003 12619.55 217.15 54726.72 88888.00 2014-01-03 17:11:11.875 003 12619.50 217.18 54726.72 88888.00 2014-01-03 17:11:12.000 003 12619.42 217.15 54726.68 88888.00 2014-01-03 17:11:12.125 003 12619.40 217.15 54726.70 88888.00 2014-01-03 17:11:12.250 003 12619.40 217.10 54726.72 88888.00 2014-01-03 17:11:12.375 003 12619.38 217.15 54726.72 88888.00 2014-01-03 17:11:12.500 003 12619.27 217.07 54726.75 88888.00 2014-01-03 17:11:12.625 003 12619.27 217.03 54726.72 88888.00 2014-01-03 17:11:12.750 003 12619.27 217.03 54726.72 88888.00 2014-01-03 17:11:12.875 003 12619.25 217.05 54726.78 88888.00 2014-01-03 17:11:13.000 003 12619.27 217.03 54726.72 88888.00 2014-01-03 17:11:13.125 003 12619.20 217.00 54726.72 88888.00 2014-01-03 17:11:13.250 003 12619.17 217.00 54726.75 88888.00 2014-01-03 17:11:13.375 003 12619.20 217.03 54726.75 88888.00 2014-01-03 17:11:13.500 003 12619.17 216.97 54726.75 88888.00 2014-01-03 17:11:13.625 003 12619.20 217.00 54726.78 88888.00 2014-01-03 17:11:13.750 003 12619.25 217.03 54726.75 88888.00 2014-01-03 17:11:13.875 003 12619.23 217.03 54726.80 88888.00 2014-01-03 17:11:14.000 003 12619.12 216.95 54726.80 88888.00 2014-01-03 17:11:14.125 003 12619.08 216.97 54726.80 88888.00 2014-01-03 17:11:14.250 003 12619.08 216.95 54726.80 88888.00 2014-01-03 17:11:14.375 003 12619.10 216.97 54726.78 88888.00 2014-01-03 17:11:14.500 003 12619.05 217.00 54726.80 88888.00 2014-01-03 17:11:14.625 003 12619.00 216.97 54726.82 88888.00 2014-01-03 17:11:14.750 003 12618.95 216.93 54726.82 88888.00 2014-01-03 17:11:14.875 003 12618.98 216.93 54726.80 88888.00 2014-01-03 17:11:15.000 003 12619.00 216.90 54726.80 88888.00 2014-01-03 17:11:15.125 003 12618.95 216.90 54726.82 88888.00 2014-01-03 17:11:15.250 003 12618.92 216.90 54726.82 88888.00 2014-01-03 17:11:15.375 003 12618.98 216.93 54726.82 88888.00 2014-01-03 17:11:15.500 003 12618.98 216.90 54726.80 88888.00 2014-01-03 17:11:15.625 003 12618.92 216.90 54726.80 88888.00 2014-01-03 17:11:15.750 003 12618.92 216.93 54726.80 88888.00 2014-01-03 17:11:15.875 003 12618.90 216.93 54726.82 88888.00 2014-01-03 17:11:16.000 003 12618.90 216.90 54726.80 88888.00 2014-01-03 17:11:16.125 003 12618.92 216.90 54726.80 88888.00 2014-01-03 17:11:16.250 003 12618.90 216.88 54726.80 88888.00 2014-01-03 17:11:16.375 003 12618.90 216.90 54726.80 88888.00 2014-01-03 17:11:16.500 003 12618.90 216.90 54726.82 88888.00 2014-01-03 17:11:16.625 003 12618.83 216.88 54726.80 88888.00 2014-01-03 17:11:16.750 003 12618.75 216.85 54726.85 88888.00 2014-01-03 17:11:16.875 003 12618.73 216.85 54726.82 88888.00 2014-01-03 17:11:17.000 003 12618.75 216.85 54726.85 88888.00 2014-01-03 17:11:17.125 003 12618.85 216.90 54726.85 88888.00 2014-01-03 17:11:17.250 003 12618.95 216.93 54726.88 88888.00 2014-01-03 17:11:17.375 003 12618.95 216.93 54726.85 88888.00 2014-01-03 17:11:17.500 003 12618.88 216.90 54726.85 88888.00 2014-01-03 17:11:17.625 003 12618.88 216.90 54726.85 88888.00 2014-01-03 17:11:17.750 003 12618.90 216.90 54726.90 88888.00 2014-01-03 17:11:17.875 003 12618.88 216.90 54726.85 88888.00 2014-01-03 17:11:18.000 003 12618.77 216.90 54726.82 88888.00 2014-01-03 17:11:18.125 003 12618.80 216.90 54726.88 88888.00 2014-01-03 17:11:18.250 003 12618.90 216.90 54726.90 88888.00 2014-01-03 17:11:18.375 003 12618.92 216.90 54726.90 88888.00 2014-01-03 17:11:18.500 003 12618.90 216.90 54726.88 88888.00 2014-01-03 17:11:18.625 003 12618.90 216.88 54726.88 88888.00 2014-01-03 17:11:18.750 003 12618.98 216.90 54726.85 88888.00 2014-01-03 17:11:18.875 003 12618.92 216.90 54726.88 88888.00 2014-01-03 17:11:19.000 003 12618.90 216.93 54726.85 88888.00 2014-01-03 17:11:19.125 003 12618.92 216.93 54726.90 88888.00 2014-01-03 17:11:19.250 003 12618.85 216.88 54726.88 88888.00 2014-01-03 17:11:19.375 003 12618.83 216.88 54726.88 88888.00 2014-01-03 17:11:19.500 003 12618.80 216.93 54726.88 88888.00 2014-01-03 17:11:19.625 003 12618.83 216.97 54726.88 88888.00 2014-01-03 17:11:19.750 003 12618.92 216.95 54726.88 88888.00 2014-01-03 17:11:19.875 003 12618.88 216.93 54726.88 88888.00 2014-01-03 17:11:20.000 003 12618.83 216.95 54726.88 88888.00 2014-01-03 17:11:20.125 003 12618.77 216.93 54726.90 88888.00 2014-01-03 17:11:20.250 003 12618.73 216.93 54726.88 88888.00 2014-01-03 17:11:20.375 003 12618.83 216.93 54726.88 88888.00 2014-01-03 17:11:20.500 003 12618.90 216.90 54726.90 88888.00 2014-01-03 17:11:20.625 003 12618.90 216.93 54726.93 88888.00 2014-01-03 17:11:20.750 003 12618.88 216.97 54726.93 88888.00 2014-01-03 17:11:20.875 003 12618.88 217.00 54726.90 88888.00 2014-01-03 17:11:21.000 003 12618.98 217.05 54726.93 88888.00 2014-01-03 17:11:21.125 003 12618.92 217.00 54726.93 88888.00 2014-01-03 17:11:21.250 003 12618.88 216.97 54726.90 88888.00 2014-01-03 17:11:21.375 003 12618.90 217.00 54726.90 88888.00 2014-01-03 17:11:21.500 003 12618.90 217.00 54726.90 88888.00 2014-01-03 17:11:21.625 003 12618.85 217.03 54726.93 88888.00 2014-01-03 17:11:21.750 003 12618.88 217.03 54726.90 88888.00 2014-01-03 17:11:21.875 003 12618.92 217.00 54726.90 88888.00 2014-01-03 17:11:22.000 003 12618.90 216.97 54726.90 88888.00 2014-01-03 17:11:22.125 003 12618.85 217.00 54726.88 88888.00 2014-01-03 17:11:22.250 003 12618.90 217.00 54726.90 88888.00 2014-01-03 17:11:22.375 003 12618.92 217.05 54726.90 88888.00 2014-01-03 17:11:22.500 003 12618.90 217.05 54726.88 88888.00 2014-01-03 17:11:22.625 003 12618.88 217.00 54726.90 88888.00 2014-01-03 17:11:22.750 003 12618.92 217.05 54726.93 88888.00 2014-01-03 17:11:22.875 003 12619.00 217.07 54726.93 88888.00 2014-01-03 17:11:23.000 003 12619.05 217.07 54726.93 88888.00 2014-01-03 17:11:23.125 003 12618.98 217.05 54726.90 88888.00 2014-01-03 17:11:23.250 003 12618.90 217.03 54726.93 88888.00 2014-01-03 17:11:23.375 003 12618.90 217.05 54726.93 88888.00 2014-01-03 17:11:23.500 003 12618.98 217.00 54726.90 88888.00 2014-01-03 17:11:23.625 003 12619.05 217.03 54726.90 88888.00 2014-01-03 17:11:23.750 003 12619.05 217.07 54726.88 88888.00 2014-01-03 17:11:23.875 003 12619.02 217.10 54726.88 88888.00 2014-01-03 17:11:24.000 003 12618.98 217.05 54726.85 88888.00 2014-01-03 17:11:24.125 003 12618.98 217.03 54726.85 88888.00 2014-01-03 17:11:24.250 003 12619.00 217.07 54726.90 88888.00 2014-01-03 17:11:24.375 003 12619.05 217.12 54726.88 88888.00 2014-01-03 17:11:24.500 003 12619.02 217.12 54726.88 88888.00 2014-01-03 17:11:24.625 003 12619.02 217.10 54726.88 88888.00 2014-01-03 17:11:24.750 003 12619.00 217.10 54726.90 88888.00 2014-01-03 17:11:24.875 003 12619.08 217.15 54726.90 88888.00 2014-01-03 17:11:25.000 003 12619.00 217.15 54726.90 88888.00 2014-01-03 17:11:25.125 003 12618.98 217.07 54726.93 88888.00 2014-01-03 17:11:25.250 003 12619.08 217.10 54726.90 88888.00 2014-01-03 17:11:25.375 003 12619.12 217.10 54726.88 88888.00 2014-01-03 17:11:25.500 003 12619.08 217.12 54726.88 88888.00 2014-01-03 17:11:25.625 003 12619.02 217.12 54726.88 88888.00 2014-01-03 17:11:25.750 003 12619.00 217.12 54726.90 88888.00 2014-01-03 17:11:25.875 003 12619.02 217.15 54726.88 88888.00 2014-01-03 17:11:26.000 003 12619.08 217.15 54726.90 88888.00 2014-01-03 17:11:26.125 003 12619.05 217.12 54726.88 88888.00 2014-01-03 17:11:26.250 003 12618.98 217.10 54726.88 88888.00 2014-01-03 17:11:26.375 003 12618.98 217.15 54726.90 88888.00 2014-01-03 17:11:26.500 003 12619.00 217.12 54726.90 88888.00 2014-01-03 17:11:26.625 003 12619.02 217.12 54726.90 88888.00 2014-01-03 17:11:26.750 003 12619.00 217.10 54726.93 88888.00 2014-01-03 17:11:26.875 003 12619.02 217.10 54726.95 88888.00 2014-01-03 17:11:27.000 003 12619.00 217.12 54726.93 88888.00 2014-01-03 17:11:27.125 003 12619.00 217.18 54726.93 88888.00 2014-01-03 17:11:27.250 003 12619.00 217.15 54726.90 88888.00 2014-01-03 17:11:27.375 003 12618.95 217.12 54726.90 88888.00 2014-01-03 17:11:27.500 003 12618.98 217.15 54726.90 88888.00 2014-01-03 17:11:27.625 003 12619.00 217.18 54726.90 88888.00 2014-01-03 17:11:27.750 003 12619.05 217.20 54726.90 88888.00 2014-01-03 17:11:27.875 003 12619.05 217.18 54726.90 88888.00 2014-01-03 17:11:28.000 003 12618.98 217.12 54726.88 88888.00 2014-01-03 17:11:28.125 003 12618.95 217.10 54726.90 88888.00 2014-01-03 17:11:28.250 003 12618.90 217.10 54726.90 88888.00 2014-01-03 17:11:28.375 003 12618.88 217.12 54726.90 88888.00 2014-01-03 17:11:28.500 003 12618.92 217.15 54726.90 88888.00 2014-01-03 17:11:28.625 003 12618.90 217.12 54726.88 88888.00 2014-01-03 17:11:28.750 003 12618.90 217.15 54726.90 88888.00 2014-01-03 17:11:28.875 003 12618.92 217.18 54726.93 88888.00 2014-01-03 17:11:29.000 003 12618.90 217.18 54726.93 88888.00 2014-01-03 17:11:29.125 003 12618.85 217.15 54726.95 88888.00 2014-01-03 17:11:29.250 003 12618.83 217.18 54726.95 88888.00 2014-01-03 17:11:29.375 003 12618.83 217.18 54726.93 88888.00 2014-01-03 17:11:29.500 003 12618.85 217.18 54726.93 88888.00 2014-01-03 17:11:29.625 003 12618.88 217.18 54726.90 88888.00 2014-01-03 17:11:29.750 003 12618.83 217.18 54726.90 88888.00 2014-01-03 17:11:29.875 003 12618.80 217.20 54726.90 88888.00 2014-01-03 17:11:30.000 003 12618.80 217.18 54726.90 88888.00 2014-01-03 17:11:30.125 003 12618.77 217.12 54726.90 88888.00 2014-01-03 17:11:30.250 003 12618.62 217.15 54726.93 88888.00 2014-01-03 17:11:30.375 003 12618.67 217.18 54726.90 88888.00 2014-01-03 17:11:30.500 003 12618.70 217.18 54726.93 88888.00 2014-01-03 17:11:30.625 003 12618.67 217.15 54726.93 88888.00 2014-01-03 17:11:30.750 003 12618.73 217.20 54726.93 88888.00 2014-01-03 17:11:30.875 003 12618.73 217.18 54726.93 88888.00 2014-01-03 17:11:31.000 003 12618.73 217.15 54726.90 88888.00 2014-01-03 17:11:31.125 003 12618.73 217.12 54726.93 88888.00 2014-01-03 17:11:31.250 003 12618.73 217.10 54726.93 88888.00 2014-01-03 17:11:31.375 003 12618.73 217.18 54726.90 88888.00 2014-01-03 17:11:31.500 003 12618.73 217.18 54726.90 88888.00 2014-01-03 17:11:31.625 003 12618.67 217.12 54726.88 88888.00 2014-01-03 17:11:31.750 003 12618.70 217.12 54726.93 88888.00 2014-01-03 17:11:31.875 003 12618.65 217.15 54726.90 88888.00 2014-01-03 17:11:32.000 003 12618.60 217.18 54726.90 88888.00 2014-01-03 17:11:32.125 003 12618.60 217.15 54726.90 88888.00 2014-01-03 17:11:32.250 003 12618.67 217.12 54726.90 88888.00 2014-01-03 17:11:32.375 003 12618.73 217.15 54726.90 88888.00 2014-01-03 17:11:32.500 003 12618.75 217.15 54726.93 88888.00 2014-01-03 17:11:32.625 003 12618.70 217.15 54726.90 88888.00 2014-01-03 17:11:32.750 003 12618.65 217.15 54726.93 88888.00 2014-01-03 17:11:32.875 003 12618.73 217.10 54726.90 88888.00 2014-01-03 17:11:33.000 003 12618.73 217.10 54726.90 88888.00 2014-01-03 17:11:33.125 003 12618.75 217.12 54726.90 88888.00 2014-01-03 17:11:33.250 003 12618.73 217.12 54726.90 88888.00 2014-01-03 17:11:33.375 003 12618.67 217.12 54726.90 88888.00 2014-01-03 17:11:33.500 003 12618.70 217.12 54726.90 88888.00 2014-01-03 17:11:33.625 003 12618.77 217.15 54726.93 88888.00 2014-01-03 17:11:33.750 003 12618.75 217.15 54726.90 88888.00 2014-01-03 17:11:33.875 003 12618.77 217.10 54726.93 88888.00 2014-01-03 17:11:34.000 003 12618.77 217.07 54726.90 88888.00 2014-01-03 17:11:34.125 003 12618.80 217.10 54726.93 88888.00 2014-01-03 17:11:34.250 003 12618.80 217.12 54726.93 88888.00 2014-01-03 17:11:34.375 003 12618.83 217.12 54726.90 88888.00 2014-01-03 17:11:34.500 003 12618.75 217.10 54726.88 88888.00 2014-01-03 17:11:34.625 003 12618.73 217.05 54726.85 88888.00 2014-01-03 17:11:34.750 003 12618.75 217.10 54726.82 88888.00 2014-01-03 17:11:34.875 003 12618.77 217.07 54726.82 88888.00 2014-01-03 17:11:35.000 003 12618.75 217.10 54726.85 88888.00 2014-01-03 17:11:35.125 003 12618.75 217.07 54726.88 88888.00 2014-01-03 17:11:35.250 003 12618.75 217.05 54726.88 88888.00 2014-01-03 17:11:35.375 003 12618.75 217.10 54726.85 88888.00 2014-01-03 17:11:35.500 003 12618.77 217.07 54726.85 88888.00 2014-01-03 17:11:35.625 003 12618.80 217.10 54726.85 88888.00 2014-01-03 17:11:35.750 003 12618.77 217.10 54726.85 88888.00 2014-01-03 17:11:35.875 003 12618.75 217.10 54726.88 88888.00 2014-01-03 17:11:36.000 003 12618.75 217.10 54726.88 88888.00 2014-01-03 17:11:36.125 003 12618.85 217.15 54726.90 88888.00 2014-01-03 17:11:36.250 003 12618.85 217.05 54726.85 88888.00 2014-01-03 17:11:36.375 003 12618.80 217.03 54726.85 88888.00 2014-01-03 17:11:36.500 003 12618.77 217.03 54726.85 88888.00 2014-01-03 17:11:36.625 003 12618.80 217.07 54726.85 88888.00 2014-01-03 17:11:36.750 003 12618.85 217.05 54726.88 88888.00 2014-01-03 17:11:36.875 003 12618.95 217.05 54726.82 88888.00 2014-01-03 17:11:37.000 003 12618.92 216.97 54726.80 88888.00 2014-01-03 17:11:37.125 003 12618.83 217.00 54726.85 88888.00 2014-01-03 17:11:37.250 003 12618.83 217.00 54726.85 88888.00 2014-01-03 17:11:37.375 003 12618.88 217.00 54726.82 88888.00 2014-01-03 17:11:37.500 003 12618.83 217.03 54726.85 88888.00 2014-01-03 17:11:37.625 003 12618.85 217.00 54726.82 88888.00 2014-01-03 17:11:37.750 003 12618.85 217.00 54726.80 88888.00 2014-01-03 17:11:37.875 003 12618.88 216.90 54726.85 88888.00 2014-01-03 17:11:38.000 003 12618.88 216.90 54726.85 88888.00 2014-01-03 17:11:38.125 003 12618.85 216.95 54726.90 88888.00 2014-01-03 17:11:38.250 003 12618.80 216.97 54726.93 88888.00 2014-01-03 17:11:38.375 003 12618.88 216.97 54726.93 88888.00 2014-01-03 17:11:38.500 003 12618.95 216.93 54726.90 88888.00 2014-01-03 17:11:38.625 003 12618.98 216.90 54726.88 88888.00 2014-01-03 17:11:38.750 003 12619.02 216.90 54726.88 88888.00 2014-01-03 17:11:38.875 003 12619.00 216.88 54726.88 88888.00 2014-01-03 17:11:39.000 003 12619.00 216.85 54726.85 88888.00 2014-01-03 17:11:39.125 003 12618.98 216.85 54726.85 88888.00 2014-01-03 17:11:39.250 003 12618.98 216.85 54726.88 88888.00 2014-01-03 17:11:39.375 003 12619.02 216.90 54726.85 88888.00 2014-01-03 17:11:39.500 003 12619.08 216.88 54726.88 88888.00 2014-01-03 17:11:39.625 003 12619.05 216.82 54726.88 88888.00 2014-01-03 17:11:39.750 003 12619.08 216.80 54726.88 88888.00 2014-01-03 17:11:39.875 003 12619.05 216.82 54726.88 88888.00 2014-01-03 17:11:40.000 003 12619.05 216.80 54726.88 88888.00 2014-01-03 17:11:40.125 003 12619.08 216.75 54726.88 88888.00 2014-01-03 17:11:40.250 003 12619.12 216.70 54726.88 88888.00 2014-01-03 17:11:40.375 003 12619.12 216.70 54726.88 88888.00 2014-01-03 17:11:40.500 003 12619.12 216.70 54726.88 88888.00 2014-01-03 17:11:40.625 003 12619.10 216.68 54726.88 88888.00 2014-01-03 17:11:40.750 003 12619.10 216.65 54726.88 88888.00 2014-01-03 17:11:40.875 003 12619.15 216.65 54726.88 88888.00 2014-01-03 17:11:41.000 003 12619.17 216.70 54726.88 88888.00 2014-01-03 17:11:41.125 003 12619.12 216.65 54726.88 88888.00 2014-01-03 17:11:41.250 003 12619.10 216.60 54726.88 88888.00 2014-01-03 17:11:41.375 003 12619.10 216.60 54726.85 88888.00 2014-01-03 17:11:41.500 003 12619.08 216.55 54726.85 88888.00 2014-01-03 17:11:41.625 003 12619.02 216.53 54726.85 88888.00 2014-01-03 17:11:41.750 003 12619.08 216.53 54726.88 88888.00 2014-01-03 17:11:41.875 003 12619.10 216.47 54726.85 88888.00 2014-01-03 17:11:42.000 003 12619.08 216.45 54726.85 88888.00 2014-01-03 17:11:42.125 003 12619.08 216.45 54726.88 88888.00 2014-01-03 17:11:42.250 003 12619.05 216.45 54726.88 88888.00 2014-01-03 17:11:42.375 003 12619.00 216.43 54726.90 88888.00 2014-01-03 17:11:42.500 003 12619.02 216.38 54726.88 88888.00 2014-01-03 17:11:42.625 003 12619.08 216.38 54726.90 88888.00 2014-01-03 17:11:42.750 003 12619.08 216.38 54726.88 88888.00 2014-01-03 17:11:42.875 003 12619.00 216.32 54726.88 88888.00 2014-01-03 17:11:43.000 003 12618.95 216.30 54726.88 88888.00 2014-01-03 17:11:43.125 003 12618.92 216.30 54726.88 88888.00 2014-01-03 17:11:43.250 003 12619.00 216.25 54726.88 88888.00 2014-01-03 17:11:43.375 003 12619.00 216.30 54726.88 88888.00 2014-01-03 17:11:43.500 003 12619.08 216.30 54726.90 88888.00 2014-01-03 17:11:43.625 003 12619.05 216.28 54726.93 88888.00 2014-01-03 17:11:43.750 003 12619.02 216.25 54726.90 88888.00 2014-01-03 17:11:43.875 003 12618.98 216.22 54726.93 88888.00 2014-01-03 17:11:44.000 003 12618.98 216.20 54726.90 88888.00 2014-01-03 17:11:44.125 003 12619.02 216.18 54726.90 88888.00 2014-01-03 17:11:44.250 003 12618.98 216.15 54726.90 88888.00 2014-01-03 17:11:44.375 003 12618.95 216.12 54726.90 88888.00 2014-01-03 17:11:44.500 003 12618.98 216.15 54726.90 88888.00 2014-01-03 17:11:44.625 003 12618.98 216.12 54726.90 88888.00 2014-01-03 17:11:44.750 003 12618.92 216.10 54726.90 88888.00 2014-01-03 17:11:44.875 003 12618.90 216.12 54726.93 88888.00 2014-01-03 17:11:45.000 003 12618.85 216.10 54726.93 88888.00 2014-01-03 17:11:45.125 003 12618.77 216.05 54726.93 88888.00 2014-01-03 17:11:45.250 003 12618.77 216.00 54726.93 88888.00 2014-01-03 17:11:45.375 003 12618.77 216.00 54726.93 88888.00 2014-01-03 17:11:45.500 003 12618.77 216.00 54726.93 88888.00 2014-01-03 17:11:45.625 003 12618.75 215.97 54726.88 88888.00 2014-01-03 17:11:45.750 003 12618.75 215.97 54726.90 88888.00 2014-01-03 17:11:45.875 003 12618.75 216.00 54726.93 88888.00 2014-01-03 17:11:46.000 003 12618.73 215.97 54726.95 88888.00 2014-01-03 17:11:46.125 003 12618.70 215.95 54726.95 88888.00 2014-01-03 17:11:46.250 003 12618.67 215.90 54726.93 88888.00 2014-01-03 17:11:46.375 003 12618.70 215.90 54726.93 88888.00 2014-01-03 17:11:46.500 003 12618.77 215.90 54726.93 88888.00 2014-01-03 17:11:46.625 003 12618.75 215.90 54726.90 88888.00 2014-01-03 17:11:46.750 003 12618.67 215.85 54726.93 88888.00 2014-01-03 17:11:46.875 003 12618.58 215.85 54726.93 88888.00 2014-01-03 17:11:47.000 003 12618.52 215.82 54726.95 88888.00 2014-01-03 17:11:47.125 003 12618.55 215.82 54726.95 88888.00 2014-01-03 17:11:47.250 003 12618.48 215.82 54726.97 88888.00 2014-01-03 17:11:47.375 003 12618.42 215.82 54726.97 88888.00 2014-01-03 17:11:47.500 003 12618.45 215.78 54727.00 88888.00 2014-01-03 17:11:47.625 003 12618.45 215.80 54726.97 88888.00 2014-01-03 17:11:47.750 003 12618.40 215.78 54727.00 88888.00 2014-01-03 17:11:47.875 003 12618.33 215.75 54727.00 88888.00 2014-01-03 17:11:48.000 003 12618.25 215.72 54727.00 88888.00 2014-01-03 17:11:48.125 003 12618.20 215.72 54727.00 88888.00 2014-01-03 17:11:48.250 003 12618.17 215.68 54727.00 88888.00 2014-01-03 17:11:48.375 003 12618.15 215.70 54727.00 88888.00 2014-01-03 17:11:48.500 003 12618.08 215.70 54727.05 88888.00 2014-01-03 17:11:48.625 003 12618.12 215.65 54727.03 88888.00 2014-01-03 17:11:48.750 003 12618.08 215.65 54727.03 88888.00 2014-01-03 17:11:48.875 003 12617.98 215.60 54727.05 88888.00 2014-01-03 17:11:49.000 003 12617.90 215.60 54727.03 88888.00 2014-01-03 17:11:49.125 003 12617.90 215.57 54727.05 88888.00 2014-01-03 17:11:49.250 003 12617.90 215.53 54727.05 88888.00 2014-01-03 17:11:49.375 003 12617.92 215.57 54727.03 88888.00 2014-01-03 17:11:49.500 003 12617.85 215.60 54727.05 88888.00 2014-01-03 17:11:49.625 003 12617.83 215.57 54727.07 88888.00 2014-01-03 17:11:49.750 003 12617.80 215.57 54727.05 88888.00 2014-01-03 17:11:49.875 003 12617.77 215.57 54727.07 88888.00 2014-01-03 17:11:50.000 003 12617.73 215.55 54727.07 88888.00 2014-01-03 17:11:50.125 003 12617.67 215.55 54727.07 88888.00 2014-01-03 17:11:50.250 003 12617.67 215.53 54727.07 88888.00 2014-01-03 17:11:50.375 003 12617.67 215.53 54727.07 88888.00 2014-01-03 17:11:50.500 003 12617.62 215.50 54727.07 88888.00 2014-01-03 17:11:50.625 003 12617.60 215.53 54727.07 88888.00 2014-01-03 17:11:50.750 003 12617.62 215.50 54727.07 88888.00 2014-01-03 17:11:50.875 003 12617.62 215.50 54727.05 88888.00 2014-01-03 17:11:51.000 003 12617.62 215.55 54727.07 88888.00 2014-01-03 17:11:51.125 003 12617.58 215.57 54727.07 88888.00 2014-01-03 17:11:51.250 003 12617.40 215.53 54727.07 88888.00 2014-01-03 17:11:51.375 003 12617.30 215.55 54727.07 88888.00 2014-01-03 17:11:51.500 003 12617.23 215.53 54727.10 88888.00 2014-01-03 17:11:51.625 003 12617.27 215.55 54727.10 88888.00 2014-01-03 17:11:51.750 003 12617.30 215.55 54727.07 88888.00 2014-01-03 17:11:51.875 003 12617.30 215.55 54727.07 88888.00 2014-01-03 17:11:52.000 003 12617.25 215.53 54727.07 88888.00 2014-01-03 17:11:52.125 003 12617.20 215.53 54727.05 88888.00 2014-01-03 17:11:52.250 003 12617.15 215.53 54727.10 88888.00 2014-01-03 17:11:52.375 003 12617.10 215.47 54727.12 88888.00 2014-01-03 17:11:52.500 003 12617.10 215.47 54727.10 88888.00 2014-01-03 17:11:52.625 003 12617.10 215.47 54727.07 88888.00 2014-01-03 17:11:52.750 003 12617.08 215.45 54727.05 88888.00 2014-01-03 17:11:52.875 003 12617.05 215.47 54727.07 88888.00 2014-01-03 17:11:53.000 003 12617.02 215.50 54727.07 88888.00 2014-01-03 17:11:53.125 003 12616.98 215.53 54727.10 88888.00 2014-01-03 17:11:53.250 003 12616.98 215.53 54727.12 88888.00 2014-01-03 17:11:53.375 003 12616.88 215.50 54727.05 88888.00 2014-01-03 17:11:53.500 003 12616.85 215.47 54727.05 88888.00 2014-01-03 17:11:53.625 003 12616.80 215.50 54727.05 88888.00 2014-01-03 17:11:53.750 003 12616.77 215.53 54727.10 88888.00 2014-01-03 17:11:53.875 003 12616.77 215.55 54727.10 88888.00 2014-01-03 17:11:54.000 003 12616.75 215.55 54727.12 88888.00 2014-01-03 17:11:54.125 003 12616.77 215.53 54727.12 88888.00 2014-01-03 17:11:54.250 003 12616.83 215.53 54727.10 88888.00 2014-01-03 17:11:54.375 003 12616.80 215.55 54727.12 88888.00 2014-01-03 17:11:54.500 003 12616.75 215.57 54727.10 88888.00 2014-01-03 17:11:54.625 003 12616.70 215.53 54727.05 88888.00 2014-01-03 17:11:54.750 003 12616.67 215.57 54727.07 88888.00 2014-01-03 17:11:54.875 003 12616.67 215.62 54727.12 88888.00 2014-01-03 17:11:55.000 003 12616.65 215.57 54727.12 88888.00 2014-01-03 17:11:55.125 003 12616.62 215.62 54727.15 88888.00 2014-01-03 17:11:55.250 003 12616.60 215.57 54727.12 88888.00 2014-01-03 17:11:55.375 003 12616.65 215.60 54727.12 88888.00 2014-01-03 17:11:55.500 003 12616.58 215.62 54727.12 88888.00 2014-01-03 17:11:55.625 003 12616.52 215.65 54727.12 88888.00 2014-01-03 17:11:55.750 003 12616.62 215.68 54727.15 88888.00 2014-01-03 17:11:55.875 003 12616.65 215.70 54727.12 88888.00 2014-01-03 17:11:56.000 003 12616.62 215.70 54727.10 88888.00 2014-01-03 17:11:56.125 003 12616.67 215.70 54727.12 88888.00 2014-01-03 17:11:56.250 003 12616.67 215.70 54727.12 88888.00 2014-01-03 17:11:56.375 003 12616.67 215.78 54727.15 88888.00 2014-01-03 17:11:56.500 003 12616.60 215.78 54727.15 88888.00 2014-01-03 17:11:56.625 003 12616.52 215.80 54727.12 88888.00 2014-01-03 17:11:56.750 003 12616.55 215.80 54727.12 88888.00 2014-01-03 17:11:56.875 003 12616.58 215.80 54727.10 88888.00 2014-01-03 17:11:57.000 003 12616.55 215.82 54727.10 88888.00 2014-01-03 17:11:57.125 003 12616.55 215.85 54727.12 88888.00 2014-01-03 17:11:57.250 003 12616.60 215.88 54727.12 88888.00 2014-01-03 17:11:57.375 003 12616.58 215.88 54727.12 88888.00 2014-01-03 17:11:57.500 003 12616.58 215.88 54727.12 88888.00 2014-01-03 17:11:57.625 003 12616.60 215.88 54727.10 88888.00 2014-01-03 17:11:57.750 003 12616.55 215.88 54727.15 88888.00 2014-01-03 17:11:57.875 003 12616.55 215.85 54727.15 88888.00 2014-01-03 17:11:58.000 003 12616.55 215.85 54727.15 88888.00 2014-01-03 17:11:58.125 003 12616.52 215.90 54727.15 88888.00 2014-01-03 17:11:58.250 003 12616.50 215.88 54727.15 88888.00 2014-01-03 17:11:58.375 003 12616.55 215.90 54727.12 88888.00 2014-01-03 17:11:58.500 003 12616.52 215.93 54727.10 88888.00 2014-01-03 17:11:58.625 003 12616.52 215.93 54727.10 88888.00 2014-01-03 17:11:58.750 003 12616.55 215.97 54727.10 88888.00 2014-01-03 17:11:58.875 003 12616.60 215.95 54727.10 88888.00 2014-01-03 17:11:59.000 003 12616.62 215.97 54727.07 88888.00 2014-01-03 17:11:59.125 003 12616.60 216.00 54727.10 88888.00 2014-01-03 17:11:59.250 003 12616.62 215.97 54727.10 88888.00 2014-01-03 17:11:59.375 003 12616.62 216.00 54727.07 88888.00 2014-01-03 17:11:59.500 003 12616.67 216.03 54727.07 88888.00 2014-01-03 17:11:59.625 003 12616.65 216.03 54727.05 88888.00 2014-01-03 17:11:59.750 003 12616.62 216.03 54727.03 88888.00 2014-01-03 17:11:59.875 003 12616.65 216.07 54727.03 88888.00 2014-01-03 17:12:00.000 003 12616.75 216.12 54727.07 88888.00 2014-01-03 17:12:00.125 003 12616.77 216.15 54727.10 88888.00 2014-01-03 17:12:00.250 003 12616.77 216.15 54727.07 88888.00 2014-01-03 17:12:00.375 003 12616.80 216.18 54727.07 88888.00 2014-01-03 17:12:00.500 003 12616.88 216.22 54727.07 88888.00 2014-01-03 17:12:00.625 003 12616.90 216.25 54727.10 88888.00 2014-01-03 17:12:00.750 003 12616.83 216.28 54727.10 88888.00 2014-01-03 17:12:00.875 003 12616.80 216.30 54727.10 88888.00 2014-01-03 17:12:01.000 003 12616.77 216.32 54727.10 88888.00 2014-01-03 17:12:01.125 003 12616.85 216.32 54727.10 88888.00 2014-01-03 17:12:01.250 003 12616.88 216.32 54727.07 88888.00 2014-01-03 17:12:01.375 003 12616.88 216.38 54727.07 88888.00 2014-01-03 17:12:01.500 003 12616.85 216.43 54727.07 88888.00 2014-01-03 17:12:01.625 003 12616.88 216.40 54727.07 88888.00 2014-01-03 17:12:01.750 003 12616.85 216.45 54727.07 88888.00 2014-01-03 17:12:01.875 003 12616.88 216.53 54727.07 88888.00 2014-01-03 17:12:02.000 003 12616.90 216.57 54727.07 88888.00 2014-01-03 17:12:02.125 003 12616.90 216.57 54727.07 88888.00 2014-01-03 17:12:02.250 003 12616.85 216.57 54727.07 88888.00 2014-01-03 17:12:02.375 003 12616.92 216.62 54727.05 88888.00 2014-01-03 17:12:02.500 003 12616.98 216.65 54727.05 88888.00 2014-01-03 17:12:02.625 003 12617.00 216.65 54727.05 88888.00 2014-01-03 17:12:02.750 003 12617.05 216.70 54727.05 88888.00 2014-01-03 17:12:02.875 003 12617.08 216.70 54727.07 88888.00 2014-01-03 17:12:03.000 003 12617.15 216.72 54727.05 88888.00 2014-01-03 17:12:03.125 003 12617.20 216.75 54727.05 88888.00 2014-01-03 17:12:03.250 003 12617.15 216.80 54727.03 88888.00 2014-01-03 17:12:03.375 003 12617.23 216.82 54727.05 88888.00 2014-01-03 17:12:03.500 003 12617.33 216.82 54727.03 88888.00 2014-01-03 17:12:03.625 003 12617.40 216.85 54727.00 88888.00 2014-01-03 17:12:03.750 003 12617.40 216.85 54727.03 88888.00 2014-01-03 17:12:03.875 003 12617.35 216.88 54727.05 88888.00 2014-01-03 17:12:04.000 003 12617.30 216.90 54726.97 88888.00 2014-01-03 17:12:04.125 003 12617.27 216.93 54727.00 88888.00 2014-01-03 17:12:04.250 003 12617.27 216.95 54727.03 88888.00 2014-01-03 17:12:04.375 003 12617.27 217.00 54727.00 88888.00 2014-01-03 17:12:04.500 003 12617.27 217.07 54727.00 88888.00 2014-01-03 17:12:04.625 003 12617.33 217.10 54727.00 88888.00 2014-01-03 17:12:04.750 003 12617.35 217.07 54726.97 88888.00 2014-01-03 17:12:04.875 003 12617.48 217.05 54726.97 88888.00 2014-01-03 17:12:05.000 003 12617.52 217.15 54726.97 88888.00 2014-01-03 17:12:05.125 003 12617.55 217.15 54726.95 88888.00 2014-01-03 17:12:05.250 003 12617.62 217.25 54726.97 88888.00 2014-01-03 17:12:05.375 003 12617.65 217.30 54726.97 88888.00 2014-01-03 17:12:05.500 003 12617.60 217.32 54726.97 88888.00 2014-01-03 17:12:05.625 003 12617.58 217.35 54726.95 88888.00 2014-01-03 17:12:05.750 003 12617.60 217.38 54726.95 88888.00 2014-01-03 17:12:05.875 003 12617.62 217.40 54726.95 88888.00 2014-01-03 17:12:06.000 003 12617.60 217.38 54726.93 88888.00 2014-01-03 17:12:06.125 003 12617.65 217.43 54726.93 88888.00 2014-01-03 17:12:06.250 003 12617.62 217.45 54726.93 88888.00 2014-01-03 17:12:06.375 003 12617.62 217.47 54726.95 88888.00 2014-01-03 17:12:06.500 003 12617.65 217.53 54726.95 88888.00 2014-01-03 17:12:06.625 003 12617.73 217.55 54726.95 88888.00 2014-01-03 17:12:06.750 003 12617.75 217.53 54726.93 88888.00 2014-01-03 17:12:06.875 003 12617.80 217.53 54726.93 88888.00 2014-01-03 17:12:07.000 003 12617.75 217.57 54726.93 88888.00 2014-01-03 17:12:07.125 003 12617.75 217.60 54726.93 88888.00 2014-01-03 17:12:07.250 003 12617.73 217.60 54726.93 88888.00 2014-01-03 17:12:07.375 003 12617.77 217.62 54726.95 88888.00 2014-01-03 17:12:07.500 003 12617.77 217.65 54726.93 88888.00 2014-01-03 17:12:07.625 003 12617.73 217.68 54726.88 88888.00 2014-01-03 17:12:07.750 003 12617.73 217.68 54726.88 88888.00 2014-01-03 17:12:07.875 003 12617.75 217.68 54726.88 88888.00 2014-01-03 17:12:08.000 003 12617.75 217.72 54726.90 88888.00 2014-01-03 17:12:08.125 003 12617.80 217.72 54726.88 88888.00 2014-01-03 17:12:08.250 003 12617.83 217.75 54726.90 88888.00 2014-01-03 17:12:08.375 003 12617.80 217.82 54726.93 88888.00 2014-01-03 17:12:08.500 003 12617.83 217.82 54726.93 88888.00 2014-01-03 17:12:08.625 003 12617.83 217.82 54726.88 88888.00 2014-01-03 17:12:08.750 003 12617.85 217.85 54726.88 88888.00 2014-01-03 17:12:08.875 003 12617.90 217.88 54726.88 88888.00 2014-01-03 17:12:09.000 003 12617.95 217.90 54726.85 88888.00 2014-01-03 17:12:09.125 003 12617.95 217.88 54726.85 88888.00 2014-01-03 17:12:09.250 003 12617.92 217.90 54726.82 88888.00 2014-01-03 17:12:09.375 003 12617.92 217.93 54726.85 88888.00 2014-01-03 17:12:09.500 003 12617.95 217.93 54726.85 88888.00 2014-01-03 17:12:09.625 003 12618.02 217.93 54726.85 88888.00 2014-01-03 17:12:09.750 003 12617.98 217.93 54726.85 88888.00 2014-01-03 17:12:09.875 003 12617.92 217.97 54726.85 88888.00 2014-01-03 17:12:10.000 003 12617.90 218.00 54726.85 88888.00 2014-01-03 17:12:10.125 003 12617.92 217.97 54726.88 88888.00 2014-01-03 17:12:10.250 003 12617.92 218.00 54726.85 88888.00 2014-01-03 17:12:10.375 003 12617.98 218.00 54726.82 88888.00 2014-01-03 17:12:10.500 003 12618.00 218.00 54726.85 88888.00 2014-01-03 17:12:10.625 003 12617.98 218.03 54726.88 88888.00 2014-01-03 17:12:10.750 003 12618.00 217.97 54726.88 88888.00 2014-01-03 17:12:10.875 003 12617.92 217.97 54726.82 88888.00 2014-01-03 17:12:11.000 003 12617.90 217.97 54726.82 88888.00 2014-01-03 17:12:11.125 003 12617.90 218.00 54726.85 88888.00 2014-01-03 17:12:11.250 003 12617.88 218.00 54726.82 88888.00 2014-01-03 17:12:11.375 003 12617.85 218.03 54726.82 88888.00 2014-01-03 17:12:11.500 003 12617.83 218.00 54726.80 88888.00 2014-01-03 17:12:11.625 003 12617.88 218.03 54726.82 88888.00 2014-01-03 17:12:11.750 003 12617.88 218.00 54726.82 88888.00 2014-01-03 17:12:11.875 003 12617.83 217.97 54726.82 88888.00 2014-01-03 17:12:12.000 003 12617.83 218.00 54726.80 88888.00 2014-01-03 17:12:12.125 003 12617.88 217.97 54726.78 88888.00 2014-01-03 17:12:12.250 003 12617.90 217.93 54726.80 88888.00 2014-01-03 17:12:12.375 003 12617.88 217.93 54726.80 88888.00 2014-01-03 17:12:12.500 003 12617.90 217.95 54726.78 88888.00 2014-01-03 17:12:12.625 003 12617.88 217.95 54726.80 88888.00 2014-01-03 17:12:12.750 003 12617.85 217.95 54726.78 88888.00 2014-01-03 17:12:12.875 003 12617.80 217.95 54726.78 88888.00 2014-01-03 17:12:13.000 003 12617.83 217.95 54726.80 88888.00 2014-01-03 17:12:13.125 003 12617.83 217.95 54726.82 88888.00 2014-01-03 17:12:13.250 003 12617.77 217.95 54726.80 88888.00 2014-01-03 17:12:13.375 003 12617.70 217.90 54726.80 88888.00 2014-01-03 17:12:13.500 003 12617.70 217.90 54726.80 88888.00 2014-01-03 17:12:13.625 003 12617.65 217.90 54726.80 88888.00 2014-01-03 17:12:13.750 003 12617.67 217.90 54726.80 88888.00 2014-01-03 17:12:13.875 003 12617.62 217.90 54726.82 88888.00 2014-01-03 17:12:14.000 003 12617.60 217.88 54726.80 88888.00 2014-01-03 17:12:14.125 003 12617.55 217.85 54726.80 88888.00 2014-01-03 17:12:14.250 003 12617.55 217.85 54726.80 88888.00 2014-01-03 17:12:14.375 003 12617.58 217.82 54726.82 88888.00 2014-01-03 17:12:14.500 003 12617.58 217.78 54726.82 88888.00 2014-01-03 17:12:14.625 003 12617.60 217.75 54726.82 88888.00 2014-01-03 17:12:14.750 003 12617.58 217.75 54726.80 88888.00 2014-01-03 17:12:14.875 003 12617.55 217.72 54726.80 88888.00 2014-01-03 17:12:15.000 003 12617.55 217.70 54726.80 88888.00 2014-01-03 17:12:15.125 003 12617.52 217.68 54726.80 88888.00 2014-01-03 17:12:15.250 003 12617.58 217.68 54726.80 88888.00 2014-01-03 17:12:15.375 003 12617.62 217.68 54726.80 88888.00 2014-01-03 17:12:15.500 003 12617.60 217.65 54726.80 88888.00 2014-01-03 17:12:15.625 003 12617.55 217.60 54726.80 88888.00 2014-01-03 17:12:15.750 003 12617.50 217.55 54726.80 88888.00 2014-01-03 17:12:15.875 003 12617.50 217.53 54726.78 88888.00 2014-01-03 17:12:16.000 003 12617.50 217.50 54726.78 88888.00 2014-01-03 17:12:16.125 003 12617.50 217.47 54726.80 88888.00 2014-01-03 17:12:16.250 003 12617.45 217.47 54726.80 88888.00 2014-01-03 17:12:16.375 003 12617.52 217.47 54726.82 88888.00 2014-01-03 17:12:16.500 003 12617.42 217.50 54726.80 88888.00 2014-01-03 17:12:16.625 003 12617.35 217.47 54726.80 88888.00 2014-01-03 17:12:16.750 003 12617.33 217.43 54726.82 88888.00 2014-01-03 17:12:16.875 003 12617.35 217.35 54726.82 88888.00 2014-01-03 17:12:17.000 003 12617.38 217.35 54726.80 88888.00 2014-01-03 17:12:17.125 003 12617.35 217.35 54726.80 88888.00 2014-01-03 17:12:17.250 003 12617.33 217.32 54726.82 88888.00 2014-01-03 17:12:17.375 003 12617.27 217.30 54726.80 88888.00 2014-01-03 17:12:17.500 003 12617.23 217.22 54726.78 88888.00 2014-01-03 17:12:17.625 003 12617.17 217.20 54726.80 88888.00 2014-01-03 17:12:17.750 003 12617.17 217.18 54726.78 88888.00 2014-01-03 17:12:17.875 003 12617.25 217.15 54726.80 88888.00 2014-01-03 17:12:18.000 003 12617.20 217.15 54726.80 88888.00 2014-01-03 17:12:18.125 003 12617.12 217.15 54726.80 88888.00 2014-01-03 17:12:18.250 003 12617.08 217.05 54726.80 88888.00 2014-01-03 17:12:18.375 003 12617.05 217.07 54726.80 88888.00 2014-01-03 17:12:18.500 003 12617.10 217.05 54726.82 88888.00 2014-01-03 17:12:18.625 003 12617.10 217.03 54726.82 88888.00 2014-01-03 17:12:18.750 003 12617.00 217.00 54726.82 88888.00 2014-01-03 17:12:18.875 003 12617.02 216.93 54726.82 88888.00 2014-01-03 17:12:19.000 003 12617.00 216.90 54726.82 88888.00 2014-01-03 17:12:19.125 003 12616.95 216.93 54726.82 88888.00 2014-01-03 17:12:19.250 003 12616.92 216.93 54726.80 88888.00 2014-01-03 17:12:19.375 003 12616.95 216.93 54726.80 88888.00 2014-01-03 17:12:19.500 003 12616.92 216.90 54726.82 88888.00 2014-01-03 17:12:19.625 003 12616.88 216.85 54726.82 88888.00 2014-01-03 17:12:19.750 003 12616.88 216.82 54726.78 88888.00 2014-01-03 17:12:19.875 003 12616.88 216.80 54726.80 88888.00 2014-01-03 17:12:20.000 003 12616.90 216.80 54726.82 88888.00 2014-01-03 17:12:20.125 003 12616.95 216.75 54726.85 88888.00 2014-01-03 17:12:20.250 003 12616.95 216.75 54726.82 88888.00 2014-01-03 17:12:20.375 003 12616.95 216.78 54726.85 88888.00 2014-01-03 17:12:20.500 003 12616.90 216.75 54726.85 88888.00 2014-01-03 17:12:20.625 003 12616.92 216.72 54726.82 88888.00 2014-01-03 17:12:20.750 003 12616.92 216.70 54726.82 88888.00 2014-01-03 17:12:20.875 003 12616.85 216.70 54726.88 88888.00 2014-01-03 17:12:21.000 003 12616.80 216.70 54726.85 88888.00 2014-01-03 17:12:21.125 003 12616.80 216.65 54726.82 88888.00 2014-01-03 17:12:21.250 003 12616.80 216.65 54726.82 88888.00 2014-01-03 17:12:21.375 003 12616.77 216.68 54726.85 88888.00 2014-01-03 17:12:21.500 003 12616.80 216.65 54726.82 88888.00 2014-01-03 17:12:21.625 003 12616.80 216.60 54726.82 88888.00 2014-01-03 17:12:21.750 003 12616.77 216.60 54726.85 88888.00 2014-01-03 17:12:21.875 003 12616.75 216.60 54726.85 88888.00 2014-01-03 17:12:22.000 003 12616.75 216.62 54726.85 88888.00 2014-01-03 17:12:22.125 003 12616.75 216.62 54726.90 88888.00 2014-01-03 17:12:22.250 003 12616.73 216.60 54726.90 88888.00 2014-01-03 17:12:22.375 003 12616.73 216.57 54726.88 88888.00 2014-01-03 17:12:22.500 003 12616.77 216.60 54726.85 88888.00 2014-01-03 17:12:22.625 003 12616.77 216.60 54726.85 88888.00 2014-01-03 17:12:22.750 003 12616.75 216.57 54726.82 88888.00 2014-01-03 17:12:22.875 003 12616.73 216.55 54726.82 88888.00 2014-01-03 17:12:23.000 003 12616.73 216.57 54726.82 88888.00 2014-01-03 17:12:23.125 003 12616.75 216.55 54726.85 88888.00 2014-01-03 17:12:23.250 003 12616.73 216.53 54726.85 88888.00 2014-01-03 17:12:23.375 003 12616.70 216.50 54726.82 88888.00 2014-01-03 17:12:23.500 003 12616.65 216.50 54726.82 88888.00 2014-01-03 17:12:23.625 003 12616.65 216.53 54726.85 88888.00 2014-01-03 17:12:23.750 003 12616.67 216.60 54726.85 88888.00 2014-01-03 17:12:23.875 003 12616.65 216.55 54726.82 88888.00 2014-01-03 17:12:24.000 003 12616.67 216.55 54726.82 88888.00 2014-01-03 17:12:24.125 003 12616.73 216.57 54726.85 88888.00 2014-01-03 17:12:24.250 003 12616.75 216.55 54726.85 88888.00 2014-01-03 17:12:24.375 003 12616.73 216.57 54726.88 88888.00 2014-01-03 17:12:24.500 003 12616.73 216.55 54726.88 88888.00 2014-01-03 17:12:24.625 003 12616.67 216.55 54726.82 88888.00 2014-01-03 17:12:24.750 003 12616.67 216.55 54726.80 88888.00 2014-01-03 17:12:24.875 003 12616.73 216.57 54726.80 88888.00 2014-01-03 17:12:25.000 003 12616.75 216.55 54726.80 88888.00 2014-01-03 17:12:25.125 003 12616.77 216.53 54726.80 88888.00 2014-01-03 17:12:25.250 003 12616.73 216.55 54726.80 88888.00 2014-01-03 17:12:25.375 003 12616.77 216.57 54726.80 88888.00 2014-01-03 17:12:25.500 003 12616.73 216.55 54726.82 88888.00 2014-01-03 17:12:25.625 003 12616.58 216.55 54726.82 88888.00 2014-01-03 17:12:25.750 003 12616.55 216.57 54726.80 88888.00 2014-01-03 17:12:25.875 003 12616.62 216.57 54726.78 88888.00 2014-01-03 17:12:26.000 003 12616.60 216.57 54726.80 88888.00 2014-01-03 17:12:26.125 003 12616.60 216.60 54726.80 88888.00 2014-01-03 17:12:26.250 003 12616.60 216.57 54726.80 88888.00 2014-01-03 17:12:26.375 003 12616.67 216.60 54726.82 88888.00 2014-01-03 17:12:26.500 003 12616.65 216.62 54726.85 88888.00 2014-01-03 17:12:26.625 003 12616.60 216.65 54726.85 88888.00 2014-01-03 17:12:26.750 003 12616.58 216.62 54726.82 88888.00 2014-01-03 17:12:26.875 003 12616.58 216.60 54726.85 88888.00 2014-01-03 17:12:27.000 003 12616.52 216.60 54726.82 88888.00 2014-01-03 17:12:27.125 003 12616.52 216.62 54726.82 88888.00 2014-01-03 17:12:27.250 003 12616.58 216.62 54726.85 88888.00 2014-01-03 17:12:27.375 003 12616.58 216.68 54726.82 88888.00 2014-01-03 17:12:27.500 003 12616.55 216.70 54726.85 88888.00 2014-01-03 17:12:27.625 003 12616.60 216.70 54726.85 88888.00 2014-01-03 17:12:27.750 003 12616.55 216.72 54726.82 88888.00 2014-01-03 17:12:27.875 003 12616.50 216.72 54726.82 88888.00 2014-01-03 17:12:28.000 003 12616.45 216.72 54726.80 88888.00 2014-01-03 17:12:28.125 003 12616.48 216.75 54726.80 88888.00 2014-01-03 17:12:28.250 003 12616.52 216.75 54726.82 88888.00 2014-01-03 17:12:28.375 003 12616.55 216.78 54726.85 88888.00 2014-01-03 17:12:28.500 003 12616.48 216.80 54726.80 88888.00 2014-01-03 17:12:28.625 003 12616.40 216.82 54726.82 88888.00 2014-01-03 17:12:28.750 003 12616.40 216.85 54726.82 88888.00 2014-01-03 17:12:28.875 003 12616.48 216.85 54726.78 88888.00 2014-01-03 17:12:29.000 003 12616.48 216.85 54726.78 88888.00 2014-01-03 17:12:29.125 003 12616.48 216.88 54726.80 88888.00 2014-01-03 17:12:29.250 003 12616.40 216.90 54726.80 88888.00 2014-01-03 17:12:29.375 003 12616.45 216.95 54726.82 88888.00 2014-01-03 17:12:29.500 003 12616.48 216.97 54726.82 88888.00 2014-01-03 17:12:29.625 003 12616.48 216.95 54726.78 88888.00 2014-01-03 17:12:29.750 003 12616.50 216.95 54726.75 88888.00 2014-01-03 17:12:29.875 003 12616.48 217.00 54726.78 88888.00 2014-01-03 17:12:30.000 003 12616.42 217.00 54726.72 88888.00 2014-01-03 17:12:30.125 003 12616.45 217.00 54726.70 88888.00 2014-01-03 17:12:30.250 003 12616.42 217.05 54726.72 88888.00 2014-01-03 17:12:30.375 003 12616.35 217.10 54726.72 88888.00 2014-01-03 17:12:30.500 003 12616.35 217.10 54726.72 88888.00 2014-01-03 17:12:30.625 003 12616.40 217.12 54726.75 88888.00 2014-01-03 17:12:30.750 003 12616.40 217.15 54726.75 88888.00 2014-01-03 17:12:30.875 003 12616.35 217.20 54726.75 88888.00 2014-01-03 17:12:31.000 003 12616.35 217.15 54726.72 88888.00 2014-01-03 17:12:31.125 003 12616.35 217.18 54726.68 88888.00 2014-01-03 17:12:31.250 003 12616.38 217.22 54726.70 88888.00 2014-01-03 17:12:31.375 003 12616.42 217.25 54726.70 88888.00 2014-01-03 17:12:31.500 003 12616.42 217.30 54726.70 88888.00 2014-01-03 17:12:31.625 003 12616.45 217.32 54726.72 88888.00 2014-01-03 17:12:31.750 003 12616.42 217.35 54726.72 88888.00 2014-01-03 17:12:31.875 003 12616.40 217.38 54726.72 88888.00 2014-01-03 17:12:32.000 003 12616.35 217.40 54726.70 88888.00 2014-01-03 17:12:32.125 003 12616.33 217.43 54726.72 88888.00 2014-01-03 17:12:32.250 003 12616.25 217.45 54726.72 88888.00 2014-01-03 17:12:32.375 003 12616.33 217.53 54726.70 88888.00 2014-01-03 17:12:32.500 003 12616.35 217.55 54726.70 88888.00 2014-01-03 17:12:32.625 003 12616.33 217.60 54726.68 88888.00 2014-01-03 17:12:32.750 003 12616.30 217.57 54726.68 88888.00 2014-01-03 17:12:32.875 003 12616.27 217.57 54726.68 88888.00 2014-01-03 17:12:33.000 003 12616.27 217.57 54726.62 88888.00 2014-01-03 17:12:33.125 003 12616.25 217.62 54726.65 88888.00 2014-01-03 17:12:33.250 003 12616.15 217.65 54726.68 88888.00 2014-01-03 17:12:33.375 003 12616.15 217.68 54726.68 88888.00 2014-01-03 17:12:33.500 003 12616.17 217.70 54726.65 88888.00 2014-01-03 17:12:33.625 003 12616.20 217.70 54726.65 88888.00 2014-01-03 17:12:33.750 003 12616.20 217.75 54726.65 88888.00 2014-01-03 17:12:33.875 003 12616.17 217.78 54726.68 88888.00 2014-01-03 17:12:34.000 003 12616.12 217.80 54726.62 88888.00 2014-01-03 17:12:34.125 003 12616.08 217.85 54726.65 88888.00 2014-01-03 17:12:34.250 003 12616.12 217.88 54726.68 88888.00 2014-01-03 17:12:34.375 003 12616.12 217.88 54726.68 88888.00 2014-01-03 17:12:34.500 003 12616.08 217.90 54726.65 88888.00 2014-01-03 17:12:34.625 003 12616.12 217.90 54726.65 88888.00 2014-01-03 17:12:34.750 003 12616.17 217.93 54726.62 88888.00 2014-01-03 17:12:34.875 003 12616.17 217.97 54726.65 88888.00 2014-01-03 17:12:35.000 003 12616.20 218.00 54726.65 88888.00 2014-01-03 17:12:35.125 003 12616.10 218.03 54726.65 88888.00 2014-01-03 17:12:35.250 003 12616.10 218.05 54726.65 88888.00 2014-01-03 17:12:35.375 003 12616.17 218.10 54726.62 88888.00 2014-01-03 17:12:35.500 003 12616.15 218.10 54726.62 88888.00 2014-01-03 17:12:35.625 003 12616.12 218.12 54726.65 88888.00 2014-01-03 17:12:35.750 003 12616.08 218.18 54726.65 88888.00 2014-01-03 17:12:35.875 003 12616.00 218.20 54726.62 88888.00 2014-01-03 17:12:36.000 003 12615.98 218.20 54726.60 88888.00 2014-01-03 17:12:36.125 003 12616.02 218.25 54726.60 88888.00 2014-01-03 17:12:36.250 003 12616.02 218.28 54726.62 88888.00 2014-01-03 17:12:36.375 003 12616.08 218.30 54726.62 88888.00 2014-01-03 17:12:36.500 003 12616.00 218.30 54726.60 88888.00 2014-01-03 17:12:36.625 003 12615.98 218.30 54726.60 88888.00 2014-01-03 17:12:36.750 003 12616.02 218.30 54726.62 88888.00 2014-01-03 17:12:36.875 003 12616.08 218.35 54726.62 88888.00 2014-01-03 17:12:37.000 003 12616.02 218.38 54726.60 88888.00 2014-01-03 17:12:37.125 003 12616.02 218.38 54726.60 88888.00 2014-01-03 17:12:37.250 003 12616.05 218.38 54726.57 88888.00 2014-01-03 17:12:37.375 003 12616.15 218.43 54726.62 88888.00 2014-01-03 17:12:37.500 003 12616.15 218.45 54726.60 88888.00 2014-01-03 17:12:37.625 003 12616.08 218.47 54726.57 88888.00 2014-01-03 17:12:37.750 003 12616.02 218.50 54726.57 88888.00 2014-01-03 17:12:37.875 003 12616.08 218.50 54726.60 88888.00 2014-01-03 17:12:38.000 003 12616.12 218.50 54726.57 88888.00 2014-01-03 17:12:38.125 003 12616.10 218.55 54726.55 88888.00 2014-01-03 17:12:38.250 003 12616.12 218.57 54726.57 88888.00 2014-01-03 17:12:38.375 003 12616.15 218.60 54726.55 88888.00 2014-01-03 17:12:38.500 003 12616.15 218.57 54726.55 88888.00 2014-01-03 17:12:38.625 003 12616.12 218.57 54726.57 88888.00 2014-01-03 17:12:38.750 003 12616.12 218.62 54726.55 88888.00 2014-01-03 17:12:38.875 003 12616.17 218.62 54726.53 88888.00 2014-01-03 17:12:39.000 003 12616.23 218.57 54726.53 88888.00 2014-01-03 17:12:39.125 003 12616.23 218.65 54726.60 88888.00 2014-01-03 17:12:39.250 003 12616.27 218.68 54726.57 88888.00 2014-01-03 17:12:39.375 003 12616.33 218.65 54726.55 88888.00 2014-01-03 17:12:39.500 003 12616.40 218.62 54726.55 88888.00 2014-01-03 17:12:39.625 003 12616.38 218.65 54726.53 88888.00 2014-01-03 17:12:39.750 003 12616.40 218.68 54726.53 88888.00 2014-01-03 17:12:39.875 003 12616.42 218.72 54726.55 88888.00 2014-01-03 17:12:40.000 003 12616.42 218.72 54726.55 88888.00 2014-01-03 17:12:40.125 003 12616.45 218.72 54726.53 88888.00 2014-01-03 17:12:40.250 003 12616.50 218.72 54726.53 88888.00 2014-01-03 17:12:40.375 003 12616.52 218.75 54726.53 88888.00 2014-01-03 17:12:40.500 003 12616.50 218.78 54726.53 88888.00 2014-01-03 17:12:40.625 003 12616.45 218.78 54726.53 88888.00 2014-01-03 17:12:40.750 003 12616.45 218.78 54726.53 88888.00 2014-01-03 17:12:40.875 003 12616.48 218.80 54726.53 88888.00 2014-01-03 17:12:41.000 003 12616.52 218.80 54726.53 88888.00 2014-01-03 17:12:41.125 003 12616.55 218.82 54726.53 88888.00 2014-01-03 17:12:41.250 003 12616.55 218.75 54726.50 88888.00 2014-01-03 17:12:41.375 003 12616.52 218.78 54726.47 88888.00 2014-01-03 17:12:41.500 003 12616.60 218.85 54726.53 88888.00 2014-01-03 17:12:41.625 003 12616.67 218.88 54726.53 88888.00 2014-01-03 17:12:41.750 003 12616.60 218.85 54726.47 88888.00 2014-01-03 17:12:41.875 003 12616.60 218.80 54726.45 88888.00 2014-01-03 17:12:42.000 003 12616.67 218.82 54726.45 88888.00 2014-01-03 17:12:42.125 003 12616.75 218.82 54726.47 88888.00 2014-01-03 17:12:42.250 003 12616.75 218.85 54726.50 88888.00 2014-01-03 17:12:42.375 003 12616.73 218.88 54726.50 88888.00 2014-01-03 17:12:42.500 003 12616.73 218.90 54726.50 88888.00 2014-01-03 17:12:42.625 003 12616.77 218.90 54726.53 88888.00 2014-01-03 17:12:42.750 003 12616.75 218.85 54726.50 88888.00 2014-01-03 17:12:42.875 003 12616.77 218.85 54726.50 88888.00 2014-01-03 17:12:43.000 003 12616.83 218.88 54726.47 88888.00 2014-01-03 17:12:43.125 003 12616.90 218.93 54726.50 88888.00 2014-01-03 17:12:43.250 003 12616.88 218.90 54726.50 88888.00 2014-01-03 17:12:43.375 003 12616.88 218.88 54726.53 88888.00 2014-01-03 17:12:43.500 003 12616.83 218.90 54726.50 88888.00 2014-01-03 17:12:43.625 003 12616.95 218.88 54726.50 88888.00 2014-01-03 17:12:43.750 003 12617.02 218.90 54726.47 88888.00 2014-01-03 17:12:43.875 003 12617.02 218.88 54726.45 88888.00 2014-01-03 17:12:44.000 003 12617.05 218.88 54726.45 88888.00 2014-01-03 17:12:44.125 003 12617.10 218.88 54726.45 88888.00 2014-01-03 17:12:44.250 003 12617.15 218.85 54726.43 88888.00 2014-01-03 17:12:44.375 003 12617.20 218.85 54726.43 88888.00 2014-01-03 17:12:44.500 003 12617.15 218.85 54726.43 88888.00 2014-01-03 17:12:44.625 003 12617.15 218.88 54726.45 88888.00 2014-01-03 17:12:44.750 003 12617.15 218.95 54726.45 88888.00 2014-01-03 17:12:44.875 003 12617.15 218.90 54726.45 88888.00 2014-01-03 17:12:45.000 003 12617.20 218.90 54726.43 88888.00 2014-01-03 17:12:45.125 003 12617.27 218.90 54726.43 88888.00 2014-01-03 17:12:45.250 003 12617.35 218.95 54726.43 88888.00 2014-01-03 17:12:45.375 003 12617.38 219.00 54726.43 88888.00 2014-01-03 17:12:45.500 003 12617.38 218.97 54726.45 88888.00 2014-01-03 17:12:45.625 003 12617.40 218.97 54726.43 88888.00 2014-01-03 17:12:45.750 003 12617.45 218.97 54726.40 88888.00 2014-01-03 17:12:45.875 003 12617.45 219.05 54726.43 88888.00 2014-01-03 17:12:46.000 003 12617.52 219.05 54726.43 88888.00 2014-01-03 17:12:46.125 003 12617.52 219.07 54726.40 88888.00 2014-01-03 17:12:46.250 003 12617.52 219.10 54726.40 88888.00 2014-01-03 17:12:46.375 003 12617.58 219.12 54726.38 88888.00 2014-01-03 17:12:46.500 003 12617.62 219.15 54726.40 88888.00 2014-01-03 17:12:46.625 003 12617.67 219.15 54726.38 88888.00 2014-01-03 17:12:46.750 003 12617.67 219.18 54726.35 88888.00 2014-01-03 17:12:46.875 003 12617.70 219.22 54726.38 88888.00 2014-01-03 17:12:47.000 003 12617.70 219.22 54726.35 88888.00 2014-01-03 17:12:47.125 003 12617.75 219.22 54726.32 88888.00 2014-01-03 17:12:47.250 003 12617.77 219.20 54726.32 88888.00 2014-01-03 17:12:47.375 003 12617.83 219.22 54726.35 88888.00 2014-01-03 17:12:47.500 003 12617.90 219.25 54726.38 88888.00 2014-01-03 17:12:47.625 003 12617.92 219.22 54726.35 88888.00 2014-01-03 17:12:47.750 003 12617.90 219.20 54726.32 88888.00 2014-01-03 17:12:47.875 003 12617.90 219.22 54726.32 88888.00 2014-01-03 17:12:48.000 003 12617.92 219.25 54726.30 88888.00 2014-01-03 17:12:48.125 003 12618.00 219.28 54726.32 88888.00 2014-01-03 17:12:48.250 003 12617.98 219.25 54726.35 88888.00 2014-01-03 17:12:48.375 003 12618.00 219.22 54726.32 88888.00 2014-01-03 17:12:48.500 003 12618.10 219.20 54726.32 88888.00 2014-01-03 17:12:48.625 003 12618.15 219.20 54726.32 88888.00 2014-01-03 17:12:48.750 003 12618.23 219.20 54726.32 88888.00 2014-01-03 17:12:48.875 003 12618.30 219.22 54726.32 88888.00 2014-01-03 17:12:49.000 003 12618.30 219.22 54726.30 88888.00 2014-01-03 17:12:49.125 003 12618.33 219.22 54726.32 88888.00 2014-01-03 17:12:49.250 003 12618.20 219.15 54726.32 88888.00 2014-01-03 17:12:49.375 003 12618.12 219.15 54726.28 88888.00 2014-01-03 17:12:49.500 003 12618.12 219.18 54726.25 88888.00 2014-01-03 17:12:49.625 003 12618.25 219.15 54726.28 88888.00 2014-01-03 17:12:49.750 003 12618.35 219.18 54726.25 88888.00 2014-01-03 17:12:49.875 003 12618.38 219.18 54726.28 88888.00 2014-01-03 17:12:50.000 003 12618.33 219.18 54726.22 88888.00 2014-01-03 17:12:50.125 003 12618.35 219.18 54726.22 88888.00 2014-01-03 17:12:50.250 003 12618.40 219.18 54726.25 88888.00 2014-01-03 17:12:50.375 003 12618.48 219.15 54726.25 88888.00 2014-01-03 17:12:50.500 003 12618.48 219.07 54726.20 88888.00 2014-01-03 17:12:50.625 003 12618.42 219.07 54726.22 88888.00 2014-01-03 17:12:50.750 003 12618.45 219.10 54726.20 88888.00 2014-01-03 17:12:50.875 003 12618.48 219.05 54726.22 88888.00 2014-01-03 17:12:51.000 003 12618.50 219.05 54726.20 88888.00 2014-01-03 17:12:51.125 003 12618.60 219.10 54726.20 88888.00 2014-01-03 17:12:51.250 003 12618.65 219.05 54726.22 88888.00 2014-01-03 17:12:51.375 003 12618.70 219.07 54726.20 88888.00 2014-01-03 17:12:51.500 003 12618.75 219.05 54726.22 88888.00 2014-01-03 17:12:51.625 003 12618.80 219.05 54726.25 88888.00 2014-01-03 17:12:51.750 003 12618.75 219.00 54726.20 88888.00 2014-01-03 17:12:51.875 003 12618.73 219.03 54726.20 88888.00 2014-01-03 17:12:52.000 003 12618.75 219.05 54726.22 88888.00 2014-01-03 17:12:52.125 003 12618.75 219.03 54726.20 88888.00 2014-01-03 17:12:52.250 003 12618.77 219.00 54726.20 88888.00 2014-01-03 17:12:52.375 003 12618.83 219.00 54726.18 88888.00 2014-01-03 17:12:52.500 003 12618.83 219.03 54726.20 88888.00 2014-01-03 17:12:52.625 003 12618.80 219.00 54726.22 88888.00 2014-01-03 17:12:52.750 003 12618.83 218.97 54726.20 88888.00 2014-01-03 17:12:52.875 003 12618.88 218.97 54726.18 88888.00 2014-01-03 17:12:53.000 003 12618.85 218.95 54726.18 88888.00 2014-01-03 17:12:53.125 003 12618.83 218.93 54726.20 88888.00 2014-01-03 17:12:53.250 003 12618.85 218.95 54726.18 88888.00 2014-01-03 17:12:53.375 003 12618.95 218.95 54726.15 88888.00 2014-01-03 17:12:53.500 003 12619.00 218.93 54726.18 88888.00 2014-01-03 17:12:53.625 003 12619.02 218.97 54726.15 88888.00 2014-01-03 17:12:53.750 003 12619.02 218.97 54726.15 88888.00 2014-01-03 17:12:53.875 003 12619.05 218.95 54726.18 88888.00 2014-01-03 17:12:54.000 003 12619.08 218.93 54726.18 88888.00 2014-01-03 17:12:54.125 003 12619.15 218.93 54726.18 88888.00 2014-01-03 17:12:54.250 003 12619.15 218.95 54726.20 88888.00 2014-01-03 17:12:54.375 003 12619.20 218.95 54726.18 88888.00 2014-01-03 17:12:54.500 003 12619.12 218.95 54726.15 88888.00 2014-01-03 17:12:54.625 003 12619.17 218.90 54726.12 88888.00 2014-01-03 17:12:54.750 003 12619.23 218.95 54726.12 88888.00 2014-01-03 17:12:54.875 003 12619.20 218.93 54726.12 88888.00 2014-01-03 17:12:55.000 003 12619.25 218.93 54726.12 88888.00 2014-01-03 17:12:55.125 003 12619.33 218.95 54726.15 88888.00 2014-01-03 17:12:55.250 003 12619.30 218.90 54726.12 88888.00 2014-01-03 17:12:55.375 003 12619.27 218.90 54726.12 88888.00 2014-01-03 17:12:55.500 003 12619.30 218.88 54726.12 88888.00 2014-01-03 17:12:55.625 003 12619.35 218.85 54726.15 88888.00 2014-01-03 17:12:55.750 003 12619.38 218.88 54726.12 88888.00 2014-01-03 17:12:55.875 003 12619.33 218.90 54726.12 88888.00 2014-01-03 17:12:56.000 003 12619.33 218.88 54726.12 88888.00 2014-01-03 17:12:56.125 003 12619.35 218.88 54726.10 88888.00 2014-01-03 17:12:56.250 003 12619.35 218.88 54726.15 88888.00 2014-01-03 17:12:56.375 003 12619.40 218.90 54726.15 88888.00 2014-01-03 17:12:56.500 003 12619.42 218.93 54726.18 88888.00 2014-01-03 17:12:56.625 003 12619.42 218.88 54726.12 88888.00 2014-01-03 17:12:56.750 003 12619.45 218.88 54726.12 88888.00 2014-01-03 17:12:56.875 003 12619.40 218.85 54726.10 88888.00 2014-01-03 17:12:57.000 003 12619.35 218.88 54726.12 88888.00 2014-01-03 17:12:57.125 003 12619.45 218.88 54726.15 88888.00 2014-01-03 17:12:57.250 003 12619.50 218.88 54726.10 88888.00 2014-01-03 17:12:57.375 003 12619.52 218.85 54726.15 88888.00 2014-01-03 17:12:57.500 003 12619.48 218.82 54726.12 88888.00 2014-01-03 17:12:57.625 003 12619.45 218.85 54726.12 88888.00 2014-01-03 17:12:57.750 003 12619.45 218.85 54726.12 88888.00 2014-01-03 17:12:57.875 003 12619.45 218.85 54726.15 88888.00 2014-01-03 17:12:58.000 003 12619.40 218.90 54726.15 88888.00 2014-01-03 17:12:58.125 003 12619.35 218.90 54726.10 88888.00 2014-01-03 17:12:58.250 003 12619.30 218.88 54726.15 88888.00 2014-01-03 17:12:58.375 003 12619.35 218.90 54726.15 88888.00 2014-01-03 17:12:58.500 003 12619.38 218.90 54726.10 88888.00 2014-01-03 17:12:58.625 003 12619.38 218.90 54726.12 88888.00 2014-01-03 17:12:58.750 003 12619.35 218.90 54726.12 88888.00 2014-01-03 17:12:58.875 003 12619.33 218.90 54726.15 88888.00 2014-01-03 17:12:59.000 003 12619.33 218.90 54726.12 88888.00 2014-01-03 17:12:59.125 003 12619.35 218.93 54726.15 88888.00 2014-01-03 17:12:59.250 003 12619.35 218.93 54726.15 88888.00 2014-01-03 17:12:59.375 003 12619.35 218.93 54726.12 88888.00 2014-01-03 17:12:59.500 003 12619.35 218.93 54726.15 88888.00 2014-01-03 17:12:59.625 003 12619.35 218.95 54726.18 88888.00 2014-01-03 17:12:59.750 003 12619.27 218.95 54726.15 88888.00 2014-01-03 17:12:59.875 003 12619.27 218.93 54726.12 88888.00 2014-01-03 17:13:00.000 003 12619.33 218.95 54726.15 88888.00 2014-01-03 17:13:00.125 003 12619.30 218.95 54726.18 88888.00 2014-01-03 17:13:00.250 003 12619.23 218.97 54726.20 88888.00 2014-01-03 17:13:00.375 003 12619.23 218.97 54726.18 88888.00 2014-01-03 17:13:00.500 003 12619.20 218.93 54726.15 88888.00 2014-01-03 17:13:00.625 003 12619.17 218.95 54726.18 88888.00 2014-01-03 17:13:00.750 003 12619.17 219.00 54726.20 88888.00 2014-01-03 17:13:00.875 003 12619.12 219.03 54726.22 88888.00 2014-01-03 17:13:01.000 003 12619.12 219.03 54726.20 88888.00 2014-01-03 17:13:01.125 003 12619.15 219.03 54726.20 88888.00 2014-01-03 17:13:01.250 003 12619.12 219.03 54726.22 88888.00 2014-01-03 17:13:01.375 003 12619.10 219.05 54726.22 88888.00 2014-01-03 17:13:01.500 003 12619.02 219.05 54726.22 88888.00 2014-01-03 17:13:01.625 003 12618.95 219.03 54726.25 88888.00 2014-01-03 17:13:01.750 003 12618.92 219.07 54726.28 88888.00 2014-01-03 17:13:01.875 003 12618.95 219.07 54726.25 88888.00 2014-01-03 17:13:02.000 003 12618.95 219.10 54726.22 88888.00 2014-01-03 17:13:02.125 003 12618.95 219.15 54726.30 88888.00 2014-01-03 17:13:02.250 003 12618.90 219.18 54726.30 88888.00 2014-01-03 17:13:02.375 003 12618.85 219.18 54726.28 88888.00 2014-01-03 17:13:02.500 003 12618.83 219.15 54726.28 88888.00 2014-01-03 17:13:02.625 003 12618.77 219.15 54726.28 88888.00 2014-01-03 17:13:02.750 003 12618.67 219.18 54726.25 88888.00 2014-01-03 17:13:02.875 003 12618.67 219.20 54726.28 88888.00 2014-01-03 17:13:03.000 003 12618.70 219.22 54726.30 88888.00 2014-01-03 17:13:03.125 003 12618.73 219.22 54726.32 88888.00 2014-01-03 17:13:03.250 003 12618.58 219.18 54726.32 88888.00 2014-01-03 17:13:03.375 003 12618.45 219.15 54726.28 88888.00 2014-01-03 17:13:03.500 003 12618.50 219.18 54726.30 88888.00 2014-01-03 17:13:03.625 003 12618.48 219.22 54726.30 88888.00 2014-01-03 17:13:03.750 003 12618.52 219.22 54726.32 88888.00 2014-01-03 17:13:03.875 003 12618.52 219.20 54726.35 88888.00 2014-01-03 17:13:04.000 003 12618.45 219.22 54726.35 88888.00 2014-01-03 17:13:04.125 003 12618.38 219.18 54726.32 88888.00 2014-01-03 17:13:04.250 003 12618.27 219.18 54726.32 88888.00 2014-01-03 17:13:04.375 003 12618.23 219.22 54726.35 88888.00 2014-01-03 17:13:04.500 003 12618.25 219.28 54726.32 88888.00 2014-01-03 17:13:04.625 003 12618.23 219.25 54726.32 88888.00 2014-01-03 17:13:04.750 003 12618.12 219.22 54726.32 88888.00 2014-01-03 17:13:04.875 003 12618.05 219.22 54726.35 88888.00 2014-01-03 17:13:05.000 003 12618.02 219.25 54726.35 88888.00 2014-01-03 17:13:05.125 003 12618.00 219.28 54726.32 88888.00 2014-01-03 17:13:05.250 003 12618.00 219.28 54726.35 88888.00 2014-01-03 17:13:05.375 003 12618.02 219.30 54726.40 88888.00 2014-01-03 17:13:05.500 003 12618.02 219.28 54726.40 88888.00 2014-01-03 17:13:05.625 003 12617.95 219.28 54726.38 88888.00 2014-01-03 17:13:05.750 003 12617.90 219.28 54726.38 88888.00 2014-01-03 17:13:05.875 003 12617.83 219.28 54726.38 88888.00 2014-01-03 17:13:06.000 003 12617.83 219.30 54726.38 88888.00 2014-01-03 17:13:06.125 003 12617.73 219.30 54726.40 88888.00 2014-01-03 17:13:06.250 003 12617.65 219.28 54726.40 88888.00 2014-01-03 17:13:06.375 003 12617.60 219.30 54726.40 88888.00 2014-01-03 17:13:06.500 003 12617.52 219.32 54726.40 88888.00 2014-01-03 17:13:06.625 003 12617.50 219.35 54726.43 88888.00 2014-01-03 17:13:06.750 003 12617.55 219.35 54726.43 88888.00 2014-01-03 17:13:06.875 003 12617.55 219.35 54726.43 88888.00 2014-01-03 17:13:07.000 003 12617.48 219.35 54726.40 88888.00 2014-01-03 17:13:07.125 003 12617.38 219.35 54726.43 88888.00 2014-01-03 17:13:07.250 003 12617.38 219.32 54726.45 88888.00 2014-01-03 17:13:07.375 003 12617.38 219.35 54726.45 88888.00 2014-01-03 17:13:07.500 003 12617.38 219.32 54726.43 88888.00 2014-01-03 17:13:07.625 003 12617.35 219.30 54726.40 88888.00 2014-01-03 17:13:07.750 003 12617.27 219.32 54726.43 88888.00 2014-01-03 17:13:07.875 003 12617.30 219.32 54726.43 88888.00 2014-01-03 17:13:08.000 003 12617.27 219.35 54726.40 88888.00 2014-01-03 17:13:08.125 003 12617.23 219.38 54726.43 88888.00 2014-01-03 17:13:08.250 003 12617.17 219.38 54726.45 88888.00 2014-01-03 17:13:08.375 003 12617.12 219.40 54726.45 88888.00 2014-01-03 17:13:08.500 003 12617.10 219.40 54726.45 88888.00 2014-01-03 17:13:08.625 003 12617.02 219.38 54726.43 88888.00 2014-01-03 17:13:08.750 003 12617.00 219.43 54726.45 88888.00 2014-01-03 17:13:08.875 003 12616.98 219.47 54726.47 88888.00 2014-01-03 17:13:09.000 003 12616.92 219.45 54726.45 88888.00 2014-01-03 17:13:09.125 003 12616.98 219.47 54726.45 88888.00 2014-01-03 17:13:09.250 003 12617.05 219.47 54726.47 88888.00 2014-01-03 17:13:09.375 003 12617.10 219.53 54726.47 88888.00 2014-01-03 17:13:09.500 003 12617.02 219.53 54726.50 88888.00 2014-01-03 17:13:09.625 003 12617.00 219.50 54726.47 88888.00 2014-01-03 17:13:09.750 003 12616.92 219.50 54726.45 88888.00 2014-01-03 17:13:09.875 003 12616.90 219.55 54726.47 88888.00 2014-01-03 17:13:10.000 003 12616.85 219.53 54726.45 88888.00 2014-01-03 17:13:10.125 003 12616.75 219.53 54726.47 88888.00 2014-01-03 17:13:10.250 003 12616.75 219.55 54726.47 88888.00 2014-01-03 17:13:10.375 003 12616.77 219.53 54726.47 88888.00 2014-01-03 17:13:10.500 003 12616.77 219.53 54726.50 88888.00 2014-01-03 17:13:10.625 003 12616.77 219.53 54726.50 88888.00 2014-01-03 17:13:10.750 003 12616.75 219.55 54726.50 88888.00 2014-01-03 17:13:10.875 003 12616.70 219.57 54726.47 88888.00 2014-01-03 17:13:11.000 003 12616.62 219.55 54726.50 88888.00 2014-01-03 17:13:11.125 003 12616.60 219.55 54726.53 88888.00 2014-01-03 17:13:11.250 003 12616.60 219.53 54726.50 88888.00 2014-01-03 17:13:11.375 003 12616.62 219.53 54726.50 88888.00 2014-01-03 17:13:11.500 003 12616.60 219.55 54726.50 88888.00 2014-01-03 17:13:11.625 003 12616.60 219.53 54726.53 88888.00 2014-01-03 17:13:11.750 003 12616.60 219.53 54726.53 88888.00 2014-01-03 17:13:11.875 003 12616.55 219.50 54726.53 88888.00 2014-01-03 17:13:12.000 003 12616.50 219.50 54726.53 88888.00 2014-01-03 17:13:12.125 003 12616.58 219.53 54726.55 88888.00 2014-01-03 17:13:12.250 003 12616.50 219.50 54726.55 88888.00 2014-01-03 17:13:12.375 003 12616.52 219.53 54726.53 88888.00 2014-01-03 17:13:12.500 003 12616.58 219.50 54726.55 88888.00 2014-01-03 17:13:12.625 003 12616.55 219.50 54726.53 88888.00 2014-01-03 17:13:12.750 003 12616.52 219.53 54726.53 88888.00 2014-01-03 17:13:12.875 003 12616.50 219.53 54726.53 88888.00 2014-01-03 17:13:13.000 003 12616.45 219.50 54726.53 88888.00 2014-01-03 17:13:13.125 003 12616.40 219.47 54726.50 88888.00 2014-01-03 17:13:13.250 003 12616.38 219.47 54726.53 88888.00 2014-01-03 17:13:13.375 003 12616.40 219.50 54726.55 88888.00 2014-01-03 17:13:13.500 003 12616.38 219.50 54726.55 88888.00 2014-01-03 17:13:13.625 003 12616.38 219.53 54726.53 88888.00 2014-01-03 17:13:13.750 003 12616.33 219.55 54726.55 88888.00 2014-01-03 17:13:13.875 003 12616.30 219.53 54726.55 88888.00 2014-01-03 17:13:14.000 003 12616.27 219.50 54726.55 88888.00 2014-01-03 17:13:14.125 003 12616.30 219.50 54726.55 88888.00 2014-01-03 17:13:14.250 003 12616.38 219.53 54726.55 88888.00 2014-01-03 17:13:14.375 003 12616.38 219.50 54726.55 88888.00 2014-01-03 17:13:14.500 003 12616.23 219.45 54726.55 88888.00 2014-01-03 17:13:14.625 003 12616.15 219.45 54726.55 88888.00 2014-01-03 17:13:14.750 003 12616.20 219.50 54726.55 88888.00 2014-01-03 17:13:14.875 003 12616.23 219.50 54726.57 88888.00 2014-01-03 17:13:15.000 003 12616.20 219.47 54726.53 88888.00 2014-01-03 17:13:15.125 003 12616.20 219.43 54726.53 88888.00 2014-01-03 17:13:15.250 003 12616.23 219.47 54726.57 88888.00 2014-01-03 17:13:15.375 003 12616.27 219.43 54726.57 88888.00 2014-01-03 17:13:15.500 003 12616.23 219.40 54726.57 88888.00 2014-01-03 17:13:15.625 003 12616.23 219.38 54726.57 88888.00 2014-01-03 17:13:15.750 003 12616.25 219.38 54726.57 88888.00 2014-01-03 17:13:15.875 003 12616.17 219.38 54726.57 88888.00 2014-01-03 17:13:16.000 003 12616.10 219.38 54726.57 88888.00 2014-01-03 17:13:16.125 003 12616.12 219.38 54726.60 88888.00 2014-01-03 17:13:16.250 003 12616.15 219.35 54726.57 88888.00 2014-01-03 17:13:16.375 003 12616.15 219.35 54726.53 88888.00 2014-01-03 17:13:16.500 003 12616.17 219.38 54726.57 88888.00 2014-01-03 17:13:16.625 003 12616.20 219.38 54726.60 88888.00 2014-01-03 17:13:16.750 003 12616.12 219.35 54726.57 88888.00 2014-01-03 17:13:16.875 003 12616.05 219.30 54726.55 88888.00 2014-01-03 17:13:17.000 003 12616.02 219.28 54726.53 88888.00 2014-01-03 17:13:17.125 003 12616.00 219.28 54726.57 88888.00 2014-01-03 17:13:17.250 003 12615.98 219.25 54726.57 88888.00 2014-01-03 17:13:17.375 003 12616.00 219.28 54726.57 88888.00 2014-01-03 17:13:17.500 003 12615.98 219.22 54726.55 88888.00 2014-01-03 17:13:17.625 003 12616.00 219.22 54726.57 88888.00 2014-01-03 17:13:17.750 003 12616.05 219.20 54726.55 88888.00 2014-01-03 17:13:17.875 003 12616.08 219.20 54726.50 88888.00 2014-01-03 17:13:18.000 003 12616.02 219.18 54726.50 88888.00 2014-01-03 17:13:18.125 003 12616.00 219.18 54726.55 88888.00 2014-01-03 17:13:18.250 003 12615.90 219.15 54726.57 88888.00 2014-01-03 17:13:18.375 003 12615.88 219.18 54726.55 88888.00 2014-01-03 17:13:18.500 003 12615.88 219.12 54726.57 88888.00 2014-01-03 17:13:18.625 003 12615.85 219.10 54726.55 88888.00 2014-01-03 17:13:18.750 003 12615.90 219.12 54726.55 88888.00 2014-01-03 17:13:18.875 003 12615.90 219.07 54726.57 88888.00 2014-01-03 17:13:19.000 003 12615.88 219.07 54726.57 88888.00 2014-01-03 17:13:19.125 003 12615.85 219.05 54726.57 88888.00 2014-01-03 17:13:19.250 003 12615.75 218.97 54726.55 88888.00 2014-01-03 17:13:19.375 003 12615.75 218.95 54726.55 88888.00 2014-01-03 17:13:19.500 003 12615.73 218.93 54726.55 88888.00 2014-01-03 17:13:19.625 003 12615.83 218.95 54726.60 88888.00 2014-01-03 17:13:19.750 003 12615.75 218.93 54726.57 88888.00 2014-01-03 17:13:19.875 003 12615.62 218.90 54726.57 88888.00 2014-01-03 17:13:20.000 003 12615.65 218.88 54726.57 88888.00 2014-01-03 17:13:20.125 003 12615.73 218.88 54726.65 88888.00 2014-01-03 17:13:20.250 003 12615.70 218.82 54726.68 88888.00 2014-01-03 17:13:20.375 003 12615.75 218.82 54726.68 88888.00 2014-01-03 17:13:20.500 003 12615.70 218.82 54726.65 88888.00 2014-01-03 17:13:20.625 003 12615.70 218.80 54726.65 88888.00 2014-01-03 17:13:20.750 003 12615.67 218.78 54726.65 88888.00 2014-01-03 17:13:20.875 003 12615.62 218.78 54726.68 88888.00 2014-01-03 17:13:21.000 003 12615.50 218.68 54726.65 88888.00 2014-01-03 17:13:21.125 003 12615.48 218.62 54726.65 88888.00 2014-01-03 17:13:21.250 003 12615.45 218.62 54726.65 88888.00 2014-01-03 17:13:21.375 003 12615.48 218.62 54726.68 88888.00 2014-01-03 17:13:21.500 003 12615.45 218.60 54726.68 88888.00 2014-01-03 17:13:21.625 003 12615.48 218.57 54726.70 88888.00 2014-01-03 17:13:21.750 003 12615.48 218.53 54726.68 88888.00 2014-01-03 17:13:21.875 003 12615.48 218.53 54726.70 88888.00 2014-01-03 17:13:22.000 003 12615.38 218.45 54726.72 88888.00 2014-01-03 17:13:22.125 003 12615.27 218.40 54726.68 88888.00 2014-01-03 17:13:22.250 003 12615.27 218.38 54726.70 88888.00 2014-01-03 17:13:22.375 003 12615.25 218.38 54726.70 88888.00 2014-01-03 17:13:22.500 003 12615.23 218.38 54726.72 88888.00 2014-01-03 17:13:22.625 003 12615.25 218.38 54726.75 88888.00 2014-01-03 17:13:22.750 003 12615.25 218.35 54726.75 88888.00 2014-01-03 17:13:22.875 003 12615.17 218.28 54726.72 88888.00 2014-01-03 17:13:23.000 003 12615.15 218.20 54726.70 88888.00 2014-01-03 17:13:23.125 003 12615.15 218.18 54726.70 88888.00 2014-01-03 17:13:23.250 003 12615.15 218.20 54726.72 88888.00 2014-01-03 17:13:23.375 003 12615.15 218.18 54726.72 88888.00 2014-01-03 17:13:23.500 003 12615.15 218.12 54726.75 88888.00 2014-01-03 17:13:23.625 003 12615.10 218.10 54726.72 88888.00 2014-01-03 17:13:23.750 003 12615.10 218.07 54726.70 88888.00 2014-01-03 17:13:23.875 003 12615.10 218.05 54726.75 88888.00 2014-01-03 17:13:24.000 003 12615.02 218.03 54726.75 88888.00 2014-01-03 17:13:24.125 003 12614.95 217.97 54726.75 88888.00 2014-01-03 17:13:24.250 003 12614.92 217.93 54726.78 88888.00 2014-01-03 17:13:24.375 003 12614.98 217.93 54726.80 88888.00 2014-01-03 17:13:24.500 003 12614.92 217.90 54726.80 88888.00 2014-01-03 17:13:24.625 003 12614.90 217.88 54726.78 88888.00 2014-01-03 17:13:24.750 003 12614.90 217.88 54726.78 88888.00 2014-01-03 17:13:24.875 003 12614.90 217.88 54726.78 88888.00 2014-01-03 17:13:25.000 003 12614.88 217.80 54726.75 88888.00 2014-01-03 17:13:25.125 003 12614.80 217.75 54726.75 88888.00 2014-01-03 17:13:25.250 003 12614.73 217.72 54726.78 88888.00 2014-01-03 17:13:25.375 003 12614.70 217.72 54726.78 88888.00 2014-01-03 17:13:25.500 003 12614.73 217.72 54726.78 88888.00 2014-01-03 17:13:25.625 003 12614.83 217.72 54726.75 88888.00 2014-01-03 17:13:25.750 003 12614.77 217.68 54726.78 88888.00 2014-01-03 17:13:25.875 003 12614.75 217.65 54726.80 88888.00 2014-01-03 17:13:26.000 003 12614.80 217.65 54726.78 88888.00 2014-01-03 17:13:26.125 003 12614.80 217.62 54726.78 88888.00 2014-01-03 17:13:26.250 003 12614.75 217.57 54726.80 88888.00 2014-01-03 17:13:26.375 003 12614.75 217.57 54726.80 88888.00 2014-01-03 17:13:26.500 003 12614.73 217.60 54726.78 88888.00 2014-01-03 17:13:26.625 003 12614.70 217.57 54726.78 88888.00 2014-01-03 17:13:26.750 003 12614.65 217.55 54726.78 88888.00 2014-01-03 17:13:26.875 003 12614.67 217.60 54726.80 88888.00 2014-01-03 17:13:27.000 003 12614.65 217.57 54726.75 88888.00 2014-01-03 17:13:27.125 003 12614.65 217.57 54726.78 88888.00 2014-01-03 17:13:27.250 003 12614.58 217.57 54726.80 88888.00 2014-01-03 17:13:27.375 003 12614.50 217.55 54726.80 88888.00 2014-01-03 17:13:27.500 003 12614.50 217.50 54726.80 88888.00 2014-01-03 17:13:27.625 003 12614.50 217.53 54726.80 88888.00 2014-01-03 17:13:27.750 003 12614.50 217.53 54726.80 88888.00 2014-01-03 17:13:27.875 003 12614.55 217.53 54726.80 88888.00 2014-01-03 17:13:28.000 003 12614.62 217.53 54726.80 88888.00 2014-01-03 17:13:28.125 003 12614.60 217.55 54726.80 88888.00 2014-01-03 17:13:28.250 003 12614.50 217.55 54726.82 88888.00 2014-01-03 17:13:28.375 003 12614.48 217.55 54726.80 88888.00 2014-01-03 17:13:28.500 003 12614.48 217.50 54726.80 88888.00 2014-01-03 17:13:28.625 003 12614.50 217.47 54726.80 88888.00 2014-01-03 17:13:28.750 003 12614.50 217.50 54726.80 88888.00 2014-01-03 17:13:28.875 003 12614.50 217.47 54726.80 88888.00 2014-01-03 17:13:29.000 003 12614.48 217.47 54726.80 88888.00 2014-01-03 17:13:29.125 003 12614.52 217.47 54726.82 88888.00 2014-01-03 17:13:29.250 003 12614.58 217.47 54726.82 88888.00 2014-01-03 17:13:29.375 003 12614.60 217.50 54726.82 88888.00 2014-01-03 17:13:29.500 003 12614.58 217.47 54726.80 88888.00 2014-01-03 17:13:29.625 003 12614.58 217.47 54726.82 88888.00 2014-01-03 17:13:29.750 003 12614.62 217.47 54726.78 88888.00 2014-01-03 17:13:29.875 003 12614.65 217.45 54726.78 88888.00 2014-01-03 17:13:30.000 003 12614.58 217.50 54726.78 88888.00 2014-01-03 17:13:30.125 003 12614.55 217.53 54726.80 88888.00 2014-01-03 17:13:30.250 003 12614.58 217.53 54726.80 88888.00 2014-01-03 17:13:30.375 003 12614.62 217.53 54726.80 88888.00 2014-01-03 17:13:30.500 003 12614.58 217.50 54726.78 88888.00 2014-01-03 17:13:30.625 003 12614.58 217.53 54726.75 88888.00 2014-01-03 17:13:30.750 003 12614.62 217.57 54726.75 88888.00 2014-01-03 17:13:30.875 003 12614.62 217.57 54726.75 88888.00 2014-01-03 17:13:31.000 003 12614.60 217.57 54726.75 88888.00 2014-01-03 17:13:31.125 003 12614.60 217.55 54726.75 88888.00 2014-01-03 17:13:31.250 003 12614.58 217.57 54726.75 88888.00 2014-01-03 17:13:31.375 003 12614.60 217.60 54726.78 88888.00 2014-01-03 17:13:31.500 003 12614.62 217.62 54726.78 88888.00 2014-01-03 17:13:31.625 003 12614.65 217.62 54726.80 88888.00 2014-01-03 17:13:31.750 003 12614.62 217.60 54726.78 88888.00 2014-01-03 17:13:31.875 003 12614.62 217.62 54726.75 88888.00 2014-01-03 17:13:32.000 003 12614.65 217.68 54726.72 88888.00 2014-01-03 17:13:32.125 003 12614.73 217.65 54726.75 88888.00 2014-01-03 17:13:32.250 003 12614.77 217.65 54726.72 88888.00 2014-01-03 17:13:32.375 003 12614.80 217.70 54726.75 88888.00 2014-01-03 17:13:32.500 003 12614.80 217.75 54726.78 88888.00 2014-01-03 17:13:32.625 003 12614.80 217.75 54726.80 88888.00 2014-01-03 17:13:32.750 003 12614.77 217.75 54726.78 88888.00 2014-01-03 17:13:32.875 003 12614.75 217.75 54726.75 88888.00 2014-01-03 17:13:33.000 003 12614.83 217.78 54726.75 88888.00 2014-01-03 17:13:33.125 003 12614.92 217.78 54726.75 88888.00 2014-01-03 17:13:33.250 003 12615.00 217.78 54726.72 88888.00 2014-01-03 17:13:33.375 003 12614.95 217.80 54726.72 88888.00 2014-01-03 17:13:33.500 003 12614.90 217.80 54726.72 88888.00 2014-01-03 17:13:33.625 003 12614.88 217.80 54726.70 88888.00 2014-01-03 17:13:33.750 003 12614.90 217.82 54726.70 88888.00 2014-01-03 17:13:33.875 003 12614.98 217.88 54726.72 88888.00 2014-01-03 17:13:34.000 003 12615.05 217.88 54726.68 88888.00 2014-01-03 17:13:34.125 003 12615.08 217.90 54726.72 88888.00 2014-01-03 17:13:34.250 003 12615.08 217.90 54726.75 88888.00 2014-01-03 17:13:34.375 003 12615.05 217.90 54726.70 88888.00 2014-01-03 17:13:34.500 003 12615.10 217.90 54726.68 88888.00 2014-01-03 17:13:34.625 003 12615.15 217.88 54726.65 88888.00 2014-01-03 17:13:34.750 003 12615.17 217.90 54726.62 88888.00 2014-01-03 17:13:34.875 003 12615.17 217.93 54726.65 88888.00 2014-01-03 17:13:35.000 003 12615.20 217.90 54726.65 88888.00 2014-01-03 17:13:35.125 003 12615.25 217.90 54726.68 88888.00 2014-01-03 17:13:35.250 003 12615.30 217.93 54726.70 88888.00 2014-01-03 17:13:35.375 003 12615.30 217.95 54726.68 88888.00 2014-01-03 17:13:35.500 003 12615.30 217.95 54726.65 88888.00 2014-01-03 17:13:35.625 003 12615.30 217.97 54726.65 88888.00 2014-01-03 17:13:35.750 003 12615.38 218.00 54726.65 88888.00 2014-01-03 17:13:35.875 003 12615.38 217.97 54726.65 88888.00 2014-01-03 17:13:36.000 003 12615.35 218.00 54726.65 88888.00 2014-01-03 17:13:36.125 003 12615.35 217.97 54726.62 88888.00 2014-01-03 17:13:36.250 003 12615.40 217.97 54726.62 88888.00 2014-01-03 17:13:36.375 003 12615.42 218.00 54726.60 88888.00 2014-01-03 17:13:36.500 003 12615.45 218.00 54726.62 88888.00 2014-01-03 17:13:36.625 003 12615.50 218.03 54726.65 88888.00 2014-01-03 17:13:36.750 003 12615.50 218.03 54726.65 88888.00 2014-01-03 17:13:36.875 003 12615.50 218.05 54726.65 88888.00 2014-01-03 17:13:37.000 003 12615.50 218.03 54726.62 88888.00 2014-01-03 17:13:37.125 003 12615.52 218.03 54726.60 88888.00 2014-01-03 17:13:37.250 003 12615.55 218.03 54726.62 88888.00 2014-01-03 17:13:37.375 003 12615.55 218.05 54726.62 88888.00 2014-01-03 17:13:37.500 003 12615.58 218.05 54726.62 88888.00 2014-01-03 17:13:37.625 003 12615.58 218.07 54726.62 88888.00 2014-01-03 17:13:37.750 003 12615.62 218.07 54726.62 88888.00 2014-01-03 17:13:37.875 003 12615.62 218.07 54726.62 88888.00 2014-01-03 17:13:38.000 003 12615.62 218.05 54726.60 88888.00 2014-01-03 17:13:38.125 003 12615.65 218.05 54726.60 88888.00 2014-01-03 17:13:38.250 003 12615.65 218.05 54726.62 88888.00 2014-01-03 17:13:38.375 003 12615.70 218.07 54726.60 88888.00 2014-01-03 17:13:38.500 003 12615.70 218.05 54726.60 88888.00 2014-01-03 17:13:38.625 003 12615.70 218.03 54726.62 88888.00 2014-01-03 17:13:38.750 003 12615.75 218.07 54726.60 88888.00 2014-01-03 17:13:38.875 003 12615.77 218.05 54726.57 88888.00 2014-01-03 17:13:39.000 003 12615.80 218.03 54726.55 88888.00 2014-01-03 17:13:39.125 003 12615.80 218.05 54726.60 88888.00 2014-01-03 17:13:39.250 003 12615.83 218.10 54726.60 88888.00 2014-01-03 17:13:39.375 003 12615.88 218.10 54726.60 88888.00 2014-01-03 17:13:39.500 003 12615.85 218.05 54726.57 88888.00 2014-01-03 17:13:39.625 003 12615.90 218.05 54726.60 88888.00 2014-01-03 17:13:39.750 003 12615.88 218.10 54726.60 88888.00 2014-01-03 17:13:39.875 003 12615.83 218.05 54726.60 88888.00 2014-01-03 17:13:40.000 003 12615.90 218.05 54726.57 88888.00 2014-01-03 17:13:40.125 003 12615.98 218.05 54726.60 88888.00 2014-01-03 17:13:40.250 003 12616.00 218.03 54726.57 88888.00 2014-01-03 17:13:40.375 003 12616.00 218.05 54726.57 88888.00 2014-01-03 17:13:40.500 003 12616.00 218.05 54726.55 88888.00 2014-01-03 17:13:40.625 003 12616.00 218.03 54726.57 88888.00 2014-01-03 17:13:40.750 003 12615.98 218.05 54726.55 88888.00 2014-01-03 17:13:40.875 003 12615.92 218.07 54726.55 88888.00 2014-01-03 17:13:41.000 003 12615.83 218.05 54726.53 88888.00 2014-01-03 17:13:41.125 003 12615.85 218.07 54726.55 88888.00 2014-01-03 17:13:41.250 003 12615.95 218.05 54726.57 88888.00 2014-01-03 17:13:41.375 003 12615.95 218.05 54726.55 88888.00 2014-01-03 17:13:41.500 003 12615.90 218.07 54726.57 88888.00 2014-01-03 17:13:41.625 003 12615.90 218.07 54726.57 88888.00 2014-01-03 17:13:41.750 003 12615.92 218.07 54726.60 88888.00 2014-01-03 17:13:41.875 003 12615.95 218.05 54726.60 88888.00 2014-01-03 17:13:42.000 003 12615.98 218.05 54726.57 88888.00 2014-01-03 17:13:42.125 003 12615.98 218.05 54726.60 88888.00 2014-01-03 17:13:42.250 003 12615.95 218.03 54726.57 88888.00 2014-01-03 17:13:42.375 003 12615.95 218.05 54726.57 88888.00 2014-01-03 17:13:42.500 003 12615.90 218.05 54726.57 88888.00 2014-01-03 17:13:42.625 003 12615.88 218.03 54726.57 88888.00 2014-01-03 17:13:42.750 003 12615.92 218.03 54726.57 88888.00 2014-01-03 17:13:42.875 003 12615.92 218.05 54726.60 88888.00 2014-01-03 17:13:43.000 003 12615.90 218.05 54726.60 88888.00 2014-01-03 17:13:43.125 003 12615.88 218.03 54726.60 88888.00 2014-01-03 17:13:43.250 003 12615.80 218.00 54726.60 88888.00 2014-01-03 17:13:43.375 003 12615.75 217.97 54726.60 88888.00 2014-01-03 17:13:43.500 003 12615.77 217.93 54726.57 88888.00 2014-01-03 17:13:43.625 003 12615.80 217.95 54726.57 88888.00 2014-01-03 17:13:43.750 003 12615.80 217.97 54726.60 88888.00 2014-01-03 17:13:43.875 003 12615.80 217.95 54726.57 88888.00 2014-01-03 17:13:44.000 003 12615.83 217.95 54726.60 88888.00 2014-01-03 17:13:44.125 003 12615.83 217.97 54726.60 88888.00 2014-01-03 17:13:44.250 003 12615.85 217.97 54726.62 88888.00 2014-01-03 17:13:44.375 003 12615.88 217.95 54726.57 88888.00 2014-01-03 17:13:44.500 003 12615.83 217.93 54726.57 88888.00 2014-01-03 17:13:44.625 003 12615.83 217.93 54726.57 88888.00 2014-01-03 17:13:44.750 003 12615.75 217.93 54726.57 88888.00 2014-01-03 17:13:44.875 003 12615.67 217.90 54726.57 88888.00 2014-01-03 17:13:45.000 003 12615.60 217.90 54726.60 88888.00 2014-01-03 17:13:45.125 003 12615.65 217.88 54726.62 88888.00 2014-01-03 17:13:45.250 003 12615.62 217.85 54726.65 88888.00 2014-01-03 17:13:45.375 003 12615.62 217.88 54726.65 88888.00 2014-01-03 17:13:45.500 003 12615.62 217.85 54726.62 88888.00 2014-01-03 17:13:45.625 003 12615.62 217.85 54726.62 88888.00 2014-01-03 17:13:45.750 003 12615.55 217.82 54726.62 88888.00 2014-01-03 17:13:45.875 003 12615.50 217.82 54726.62 88888.00 2014-01-03 17:13:46.000 003 12615.50 217.80 54726.62 88888.00 2014-01-03 17:13:46.125 003 12615.48 217.80 54726.65 88888.00 2014-01-03 17:13:46.250 003 12615.45 217.80 54726.62 88888.00 2014-01-03 17:13:46.375 003 12615.48 217.80 54726.62 88888.00 2014-01-03 17:13:46.500 003 12615.48 217.75 54726.62 88888.00 2014-01-03 17:13:46.625 003 12615.50 217.78 54726.62 88888.00 2014-01-03 17:13:46.750 003 12615.50 217.82 54726.65 88888.00 2014-01-03 17:13:46.875 003 12615.55 217.82 54726.68 88888.00 2014-01-03 17:13:47.000 003 12615.55 217.80 54726.68 88888.00 2014-01-03 17:13:47.125 003 12615.50 217.78 54726.68 88888.00 2014-01-03 17:13:47.250 003 12615.50 217.75 54726.65 88888.00 2014-01-03 17:13:47.375 003 12615.52 217.78 54726.65 88888.00 2014-01-03 17:13:47.500 003 12615.58 217.80 54726.65 88888.00 2014-01-03 17:13:47.625 003 12615.58 217.78 54726.68 88888.00 2014-01-03 17:13:47.750 003 12615.55 217.75 54726.65 88888.00 2014-01-03 17:13:47.875 003 12615.50 217.72 54726.62 88888.00 2014-01-03 17:13:48.000 003 12615.52 217.70 54726.65 88888.00 2014-01-03 17:13:48.125 003 12615.50 217.72 54726.65 88888.00 2014-01-03 17:13:48.250 003 12615.48 217.75 54726.65 88888.00 2014-01-03 17:13:48.375 003 12615.50 217.80 54726.68 88888.00 2014-01-03 17:13:48.500 003 12615.52 217.80 54726.68 88888.00 2014-01-03 17:13:48.625 003 12615.55 217.78 54726.68 88888.00 2014-01-03 17:13:48.750 003 12615.48 217.72 54726.68 88888.00 2014-01-03 17:13:48.875 003 12615.48 217.75 54726.68 88888.00 2014-01-03 17:13:49.000 003 12615.42 217.75 54726.68 88888.00 2014-01-03 17:13:49.125 003 12615.40 217.75 54726.68 88888.00 2014-01-03 17:13:49.250 003 12615.38 217.72 54726.65 88888.00 2014-01-03 17:13:49.375 003 12615.33 217.70 54726.65 88888.00 2014-01-03 17:13:49.500 003 12615.40 217.70 54726.65 88888.00 2014-01-03 17:13:49.625 003 12615.42 217.72 54726.68 88888.00 2014-01-03 17:13:49.750 003 12615.40 217.72 54726.70 88888.00 2014-01-03 17:13:49.875 003 12615.38 217.72 54726.70 88888.00 2014-01-03 17:13:50.000 003 12615.35 217.72 54726.68 88888.00 2014-01-03 17:13:50.125 003 12615.40 217.72 54726.70 88888.00 2014-01-03 17:13:50.250 003 12615.38 217.72 54726.70 88888.00 2014-01-03 17:13:50.375 003 12615.42 217.72 54726.72 88888.00 2014-01-03 17:13:50.500 003 12615.45 217.72 54726.70 88888.00 2014-01-03 17:13:50.625 003 12615.42 217.70 54726.70 88888.00 2014-01-03 17:13:50.750 003 12615.42 217.75 54726.70 88888.00 2014-01-03 17:13:50.875 003 12615.40 217.78 54726.72 88888.00 2014-01-03 17:13:51.000 003 12615.42 217.72 54726.70 88888.00 2014-01-03 17:13:51.125 003 12615.48 217.72 54726.70 88888.00 2014-01-03 17:13:51.250 003 12615.52 217.75 54726.72 88888.00 2014-01-03 17:13:51.375 003 12615.60 217.75 54726.72 88888.00 2014-01-03 17:13:51.500 003 12615.60 217.80 54726.72 88888.00 2014-01-03 17:13:51.625 003 12615.58 217.75 54726.70 88888.00 2014-01-03 17:13:51.750 003 12615.58 217.72 54726.68 88888.00 2014-01-03 17:13:51.875 003 12615.52 217.75 54726.70 88888.00 2014-01-03 17:13:52.000 003 12615.52 217.78 54726.70 88888.00 2014-01-03 17:13:52.125 003 12615.52 217.80 54726.75 88888.00 2014-01-03 17:13:52.250 003 12615.50 217.82 54726.72 88888.00 2014-01-03 17:13:52.375 003 12615.58 217.85 54726.72 88888.00 2014-01-03 17:13:52.500 003 12615.62 217.85 54726.72 88888.00 2014-01-03 17:13:52.625 003 12615.65 217.82 54726.75 88888.00 2014-01-03 17:13:52.750 003 12615.67 217.85 54726.75 88888.00 2014-01-03 17:13:52.875 003 12615.75 217.85 54726.72 88888.00 2014-01-03 17:13:53.000 003 12615.75 217.82 54726.72 88888.00 2014-01-03 17:13:53.125 003 12615.75 217.82 54726.70 88888.00 2014-01-03 17:13:53.250 003 12615.80 217.85 54726.72 88888.00 2014-01-03 17:13:53.375 003 12615.83 217.85 54726.72 88888.00 2014-01-03 17:13:53.500 003 12615.85 217.82 54726.72 88888.00 2014-01-03 17:13:53.625 003 12615.85 217.88 54726.72 88888.00 2014-01-03 17:13:53.750 003 12615.90 217.93 54726.72 88888.00 2014-01-03 17:13:53.875 003 12615.88 217.90 54726.70 88888.00 2014-01-03 17:13:54.000 003 12615.85 217.93 54726.70 88888.00 2014-01-03 17:13:54.125 003 12615.88 217.95 54726.75 88888.00 2014-01-03 17:13:54.250 003 12615.92 217.95 54726.75 88888.00 2014-01-03 17:13:54.375 003 12615.92 217.97 54726.72 88888.00 2014-01-03 17:13:54.500 003 12615.95 217.97 54726.70 88888.00 2014-01-03 17:13:54.625 003 12616.08 218.03 54726.72 88888.00 2014-01-03 17:13:54.750 003 12616.12 218.03 54726.70 88888.00 2014-01-03 17:13:54.875 003 12616.23 218.05 54726.72 88888.00 2014-01-03 17:13:55.000 003 12616.23 218.07 54726.72 88888.00 2014-01-03 17:13:55.125 003 12616.20 218.10 54726.70 88888.00 2014-01-03 17:13:55.250 003 12616.17 218.10 54726.72 88888.00 2014-01-03 17:13:55.375 003 12616.27 218.15 54726.72 88888.00 2014-01-03 17:13:55.500 003 12616.30 218.15 54726.70 88888.00 2014-01-03 17:13:55.625 003 12616.33 218.18 54726.70 88888.00 2014-01-03 17:13:55.750 003 12616.35 218.18 54726.72 88888.00 2014-01-03 17:13:55.875 003 12616.38 218.20 54726.75 88888.00 2014-01-03 17:13:56.000 003 12616.35 218.22 54726.70 88888.00 2014-01-03 17:13:56.125 003 12616.48 218.25 54726.72 88888.00 2014-01-03 17:13:56.250 003 12616.58 218.28 54726.72 88888.00 2014-01-03 17:13:56.375 003 12616.62 218.32 54726.70 88888.00 2014-01-03 17:13:56.500 003 12616.65 218.30 54726.70 88888.00 2014-01-03 17:13:56.625 003 12616.67 218.32 54726.72 88888.00 2014-01-03 17:13:56.750 003 12616.67 218.38 54726.70 88888.00 2014-01-03 17:13:56.875 003 12616.73 218.43 54726.72 88888.00 2014-01-03 17:13:57.000 003 12616.75 218.45 54726.70 88888.00 2014-01-03 17:13:57.125 003 12616.77 218.43 54726.72 88888.00 2014-01-03 17:13:57.250 003 12616.77 218.45 54726.70 88888.00 2014-01-03 17:13:57.375 003 12616.80 218.47 54726.68 88888.00 2014-01-03 17:13:57.500 003 12616.85 218.53 54726.68 88888.00 2014-01-03 17:13:57.625 003 12616.83 218.53 54726.68 88888.00 2014-01-03 17:13:57.750 003 12616.80 218.55 54726.68 88888.00 2014-01-03 17:13:57.875 003 12616.88 218.62 54726.70 88888.00 2014-01-03 17:13:58.000 003 12616.92 218.62 54726.68 88888.00 2014-01-03 17:13:58.125 003 12617.00 218.62 54726.70 88888.00 2014-01-03 17:13:58.250 003 12616.95 218.62 54726.68 88888.00 2014-01-03 17:13:58.375 003 12617.02 218.68 54726.68 88888.00 2014-01-03 17:13:58.500 003 12617.05 218.72 54726.65 88888.00 2014-01-03 17:13:58.625 003 12617.08 218.72 54726.62 88888.00 2014-01-03 17:13:58.750 003 12617.05 218.72 54726.65 88888.00 2014-01-03 17:13:58.875 003 12617.15 218.72 54726.65 88888.00 2014-01-03 17:13:59.000 003 12617.23 218.75 54726.65 88888.00 2014-01-03 17:13:59.125 003 12617.30 218.80 54726.68 88888.00 2014-01-03 17:13:59.250 003 12617.35 218.80 54726.68 88888.00 2014-01-03 17:13:59.375 003 12617.35 218.82 54726.65 88888.00 2014-01-03 17:13:59.500 003 12617.38 218.85 54726.62 88888.00 2014-01-03 17:13:59.625 003 12617.45 218.85 54726.62 88888.00 2014-01-03 17:13:59.750 003 12617.55 218.90 54726.62 88888.00 2014-01-03 17:13:59.875 003 12617.62 218.90 54726.68 88888.00 2014-01-03 17:14:00.000 003 12617.67 219.00 54726.65 88888.00 2014-01-03 17:14:00.125 003 12617.65 218.95 54726.62 88888.00 2014-01-03 17:14:00.250 003 12617.62 218.95 54726.62 88888.00 2014-01-03 17:14:00.375 003 12617.60 218.97 54726.62 88888.00 2014-01-03 17:14:00.500 003 12617.65 219.00 54726.65 88888.00 2014-01-03 17:14:00.625 003 12617.70 219.03 54726.65 88888.00 2014-01-03 17:14:00.750 003 12617.73 219.03 54726.62 88888.00 2014-01-03 17:14:00.875 003 12617.77 219.00 54726.60 88888.00 2014-01-03 17:14:01.000 003 12617.88 219.00 54726.60 88888.00 2014-01-03 17:14:01.125 003 12617.92 219.05 54726.62 88888.00 2014-01-03 17:14:01.250 003 12617.98 219.07 54726.62 88888.00 2014-01-03 17:14:01.375 003 12618.05 219.10 54726.62 88888.00 2014-01-03 17:14:01.500 003 12618.05 219.15 54726.62 88888.00 2014-01-03 17:14:01.625 003 12618.05 219.15 54726.62 88888.00 2014-01-03 17:14:01.750 003 12618.05 219.15 54726.60 88888.00 2014-01-03 17:14:01.875 003 12618.08 219.18 54726.62 88888.00 2014-01-03 17:14:02.000 003 12618.10 219.18 54726.60 88888.00 2014-01-03 17:14:02.125 003 12618.15 219.15 54726.57 88888.00 2014-01-03 17:14:02.250 003 12618.17 219.18 54726.60 88888.00 2014-01-03 17:14:02.375 003 12618.25 219.18 54726.57 88888.00 2014-01-03 17:14:02.500 003 12618.33 219.18 54726.55 88888.00 2014-01-03 17:14:02.625 003 12618.35 219.15 54726.55 88888.00 2014-01-03 17:14:02.750 003 12618.35 219.15 54726.57 88888.00 2014-01-03 17:14:02.875 003 12618.35 219.18 54726.55 88888.00 2014-01-03 17:14:03.000 003 12618.40 219.18 54726.57 88888.00 2014-01-03 17:14:03.125 003 12618.48 219.18 54726.62 88888.00 2014-01-03 17:14:03.250 003 12618.50 219.20 54726.60 88888.00 2014-01-03 17:14:03.375 003 12618.50 219.22 54726.60 88888.00 2014-01-03 17:14:03.500 003 12618.50 219.22 54726.57 88888.00 2014-01-03 17:14:03.625 003 12618.48 219.22 54726.57 88888.00 2014-01-03 17:14:03.750 003 12618.50 219.22 54726.55 88888.00 2014-01-03 17:14:03.875 003 12618.52 219.22 54726.57 88888.00 2014-01-03 17:14:04.000 003 12618.60 219.22 54726.57 88888.00 2014-01-03 17:14:04.125 003 12618.60 219.22 54726.57 88888.00 2014-01-03 17:14:04.250 003 12618.65 219.22 54726.57 88888.00 2014-01-03 17:14:04.375 003 12618.75 219.25 54726.60 88888.00 2014-01-03 17:14:04.500 003 12618.85 219.22 54726.57 88888.00 2014-01-03 17:14:04.625 003 12618.98 219.25 54726.55 88888.00 2014-01-03 17:14:04.750 003 12619.02 219.22 54726.55 88888.00 2014-01-03 17:14:04.875 003 12618.98 219.25 54726.55 88888.00 2014-01-03 17:14:05.000 003 12619.00 219.25 54726.55 88888.00 2014-01-03 17:14:05.125 003 12619.05 219.28 54726.57 88888.00 2014-01-03 17:14:05.250 003 12619.12 219.28 54726.62 88888.00 2014-01-03 17:14:05.375 003 12619.27 219.32 54726.62 88888.00 2014-01-03 17:14:05.500 003 12619.30 219.30 54726.60 88888.00 2014-01-03 17:14:05.625 003 12619.30 219.30 54726.60 88888.00 2014-01-03 17:14:05.750 003 12619.33 219.25 54726.55 88888.00 2014-01-03 17:14:05.875 003 12619.27 219.28 54726.55 88888.00 2014-01-03 17:14:06.000 003 12619.27 219.28 54726.55 88888.00 2014-01-03 17:14:06.125 003 12619.33 219.28 54726.57 88888.00 2014-01-03 17:14:06.250 003 12619.42 219.28 54726.60 88888.00 2014-01-03 17:14:06.375 003 12619.52 219.28 54726.57 88888.00 2014-01-03 17:14:06.500 003 12619.52 219.25 54726.53 88888.00 2014-01-03 17:14:06.625 003 12619.50 219.25 54726.55 88888.00 2014-01-03 17:14:06.750 003 12619.50 219.22 54726.53 88888.00 2014-01-03 17:14:06.875 003 12619.60 219.22 54726.53 88888.00 2014-01-03 17:14:07.000 003 12619.67 219.18 54726.55 88888.00 2014-01-03 17:14:07.125 003 12619.65 219.15 54726.55 88888.00 2014-01-03 17:14:07.250 003 12619.73 219.15 54726.57 88888.00 2014-01-03 17:14:07.375 003 12619.75 219.18 54726.55 88888.00 2014-01-03 17:14:07.500 003 12619.85 219.12 54726.53 88888.00 2014-01-03 17:14:07.625 003 12619.92 219.12 54726.55 88888.00 2014-01-03 17:14:07.750 003 12619.92 219.12 54726.55 88888.00 2014-01-03 17:14:07.875 003 12619.92 219.10 54726.53 88888.00 2014-01-03 17:14:08.000 003 12619.98 219.10 54726.50 88888.00 2014-01-03 17:14:08.125 003 12620.08 219.10 54726.55 88888.00 2014-01-03 17:14:08.250 003 12620.08 219.05 54726.53 88888.00 2014-01-03 17:14:08.375 003 12620.10 219.03 54726.53 88888.00 2014-01-03 17:14:08.500 003 12620.12 219.03 54726.53 88888.00 2014-01-03 17:14:08.625 003 12620.15 219.03 54726.53 88888.00 2014-01-03 17:14:08.750 003 12620.17 219.00 54726.50 88888.00 2014-01-03 17:14:08.875 003 12620.17 219.00 54726.55 88888.00 2014-01-03 17:14:09.000 003 12620.17 219.00 54726.50 88888.00 2014-01-03 17:14:09.125 003 12620.23 218.95 54726.50 88888.00 2014-01-03 17:14:09.250 003 12620.30 218.95 54726.50 88888.00 2014-01-03 17:14:09.375 003 12620.42 218.95 54726.53 88888.00 2014-01-03 17:14:09.500 003 12620.40 218.93 54726.50 88888.00 2014-01-03 17:14:09.625 003 12620.38 218.93 54726.47 88888.00 2014-01-03 17:14:09.750 003 12620.35 218.90 54726.50 88888.00 2014-01-03 17:14:09.875 003 12620.45 218.88 54726.53 88888.00 2014-01-03 17:14:10.000 003 12620.50 218.85 54726.50 88888.00 2014-01-03 17:14:10.125 003 12620.52 218.82 54726.50 88888.00 2014-01-03 17:14:10.250 003 12620.50 218.82 54726.50 88888.00 2014-01-03 17:14:10.375 003 12620.50 218.82 54726.50 88888.00 2014-01-03 17:14:10.500 003 12620.58 218.78 54726.50 88888.00 2014-01-03 17:14:10.625 003 12620.62 218.78 54726.50 88888.00 2014-01-03 17:14:10.750 003 12620.62 218.75 54726.50 88888.00 2014-01-03 17:14:10.875 003 12620.60 218.70 54726.47 88888.00 2014-01-03 17:14:11.000 003 12620.65 218.70 54726.47 88888.00 2014-01-03 17:14:11.125 003 12620.73 218.68 54726.50 88888.00 2014-01-03 17:14:11.250 003 12620.77 218.65 54726.53 88888.00 2014-01-03 17:14:11.375 003 12620.80 218.65 54726.53 88888.00 2014-01-03 17:14:11.500 003 12620.80 218.62 54726.53 88888.00 2014-01-03 17:14:11.625 003 12620.75 218.60 54726.50 88888.00 2014-01-03 17:14:11.750 003 12620.77 218.55 54726.50 88888.00 2014-01-03 17:14:11.875 003 12620.80 218.57 54726.53 88888.00 2014-01-03 17:14:12.000 003 12620.77 218.55 54726.55 88888.00 2014-01-03 17:14:12.125 003 12620.73 218.53 54726.57 88888.00 2014-01-03 17:14:12.250 003 12620.75 218.50 54726.57 88888.00 2014-01-03 17:14:12.375 003 12620.80 218.50 54726.57 88888.00 2014-01-03 17:14:12.500 003 12620.83 218.53 54726.55 88888.00 2014-01-03 17:14:12.625 003 12620.80 218.47 54726.55 88888.00 2014-01-03 17:14:12.750 003 12620.75 218.43 54726.55 88888.00 2014-01-03 17:14:12.875 003 12620.75 218.40 54726.53 88888.00 2014-01-03 17:14:13.000 003 12620.80 218.43 54726.55 88888.00 2014-01-03 17:14:13.125 003 12620.77 218.40 54726.55 88888.00 2014-01-03 17:14:13.250 003 12620.75 218.35 54726.55 88888.00 2014-01-03 17:14:13.375 003 12620.80 218.32 54726.55 88888.00 2014-01-03 17:14:13.500 003 12620.83 218.32 54726.57 88888.00 2014-01-03 17:14:13.625 003 12620.77 218.30 54726.57 88888.00 2014-01-03 17:14:13.750 003 12620.75 218.30 54726.57 88888.00 2014-01-03 17:14:13.875 003 12620.80 218.30 54726.57 88888.00 2014-01-03 17:14:14.000 003 12620.83 218.25 54726.57 88888.00 2014-01-03 17:14:14.125 003 12620.85 218.25 54726.60 88888.00 2014-01-03 17:14:14.250 003 12620.80 218.18 54726.57 88888.00 2014-01-03 17:14:14.375 003 12620.80 218.15 54726.57 88888.00 2014-01-03 17:14:14.500 003 12620.85 218.10 54726.55 88888.00 2014-01-03 17:14:14.625 003 12620.85 218.07 54726.55 88888.00 2014-01-03 17:14:14.750 003 12620.85 218.07 54726.57 88888.00 2014-01-03 17:14:14.875 003 12620.85 218.05 54726.57 88888.00 2014-01-03 17:14:15.000 003 12620.88 218.07 54726.60 88888.00 2014-01-03 17:14:15.125 003 12620.83 218.05 54726.57 88888.00 2014-01-03 17:14:15.250 003 12620.83 217.97 54726.55 88888.00 2014-01-03 17:14:15.375 003 12620.83 217.95 54726.57 88888.00 2014-01-03 17:14:15.500 003 12620.83 217.93 54726.60 88888.00 2014-01-03 17:14:15.625 003 12620.75 217.90 54726.60 88888.00 2014-01-03 17:14:15.750 003 12620.77 217.85 54726.60 88888.00 2014-01-03 17:14:15.875 003 12620.80 217.82 54726.62 88888.00 2014-01-03 17:14:16.000 003 12620.83 217.80 54726.62 88888.00 2014-01-03 17:14:16.125 003 12620.80 217.78 54726.65 88888.00 2014-01-03 17:14:16.250 003 12620.77 217.78 54726.65 88888.00 2014-01-03 17:14:16.375 003 12620.77 217.75 54726.65 88888.00 2014-01-03 17:14:16.500 003 12620.67 217.72 54726.65 88888.00 2014-01-03 17:14:16.625 003 12620.65 217.72 54726.68 88888.00 2014-01-03 17:14:16.750 003 12620.60 217.70 54726.68 88888.00 2014-01-03 17:14:16.875 003 12620.62 217.68 54726.65 88888.00 2014-01-03 17:14:17.000 003 12620.65 217.62 54726.65 88888.00 2014-01-03 17:14:17.125 003 12620.62 217.62 54726.65 88888.00 2014-01-03 17:14:17.250 003 12620.55 217.57 54726.68 88888.00 2014-01-03 17:14:17.375 003 12620.52 217.57 54726.65 88888.00 2014-01-03 17:14:17.500 003 12620.48 217.55 54726.68 88888.00 2014-01-03 17:14:17.625 003 12620.42 217.57 54726.70 88888.00 2014-01-03 17:14:17.750 003 12620.42 217.57 54726.70 88888.00 2014-01-03 17:14:17.875 003 12620.50 217.50 54726.68 88888.00 2014-01-03 17:14:18.000 003 12620.55 217.50 54726.68 88888.00 2014-01-03 17:14:18.125 003 12620.52 217.47 54726.70 88888.00 2014-01-03 17:14:18.250 003 12620.40 217.43 54726.70 88888.00 2014-01-03 17:14:18.375 003 12620.33 217.43 54726.72 88888.00 2014-01-03 17:14:18.500 003 12620.30 217.40 54726.72 88888.00 2014-01-03 17:14:18.625 003 12620.30 217.38 54726.72 88888.00 2014-01-03 17:14:18.750 003 12620.27 217.38 54726.72 88888.00 2014-01-03 17:14:18.875 003 12620.27 217.35 54726.72 88888.00 2014-01-03 17:14:19.000 003 12620.30 217.38 54726.70 88888.00 2014-01-03 17:14:19.125 003 12620.27 217.38 54726.78 88888.00 2014-01-03 17:14:19.250 003 12620.17 217.35 54726.80 88888.00 2014-01-03 17:14:19.375 003 12620.12 217.32 54726.78 88888.00 2014-01-03 17:14:19.500 003 12620.10 217.30 54726.78 88888.00 2014-01-03 17:14:19.625 003 12620.08 217.25 54726.75 88888.00 2014-01-03 17:14:19.750 003 12620.02 217.28 54726.72 88888.00 2014-01-03 17:14:19.875 003 12620.02 217.28 54726.75 88888.00 2014-01-03 17:14:20.000 003 12620.05 217.28 54726.75 88888.00 2014-01-03 17:14:20.125 003 12620.08 217.28 54726.80 88888.00 2014-01-03 17:14:20.250 003 12619.98 217.20 54726.78 88888.00 2014-01-03 17:14:20.375 003 12619.92 217.22 54726.80 88888.00 2014-01-03 17:14:20.500 003 12619.88 217.18 54726.78 88888.00 2014-01-03 17:14:20.625 003 12619.85 217.18 54726.78 88888.00 2014-01-03 17:14:20.750 003 12619.85 217.18 54726.80 88888.00 2014-01-03 17:14:20.875 003 12619.85 217.18 54726.80 88888.00 2014-01-03 17:14:21.000 003 12619.75 217.20 54726.80 88888.00 2014-01-03 17:14:21.125 003 12619.70 217.18 54726.80 88888.00 2014-01-03 17:14:21.250 003 12619.60 217.12 54726.82 88888.00 2014-01-03 17:14:21.375 003 12619.52 217.10 54726.85 88888.00 2014-01-03 17:14:21.500 003 12619.45 217.10 54726.82 88888.00 2014-01-03 17:14:21.625 003 12619.42 217.18 54726.85 88888.00 2014-01-03 17:14:21.750 003 12619.40 217.12 54726.85 88888.00 2014-01-03 17:14:21.875 003 12619.38 217.07 54726.85 88888.00 2014-01-03 17:14:22.000 003 12619.38 217.05 54726.82 88888.00 2014-01-03 17:14:22.125 003 12619.33 217.07 54726.88 88888.00 2014-01-03 17:14:22.250 003 12619.23 217.05 54726.88 88888.00 2014-01-03 17:14:22.375 003 12619.20 217.05 54726.88 88888.00 2014-01-03 17:14:22.500 003 12619.15 217.05 54726.88 88888.00 2014-01-03 17:14:22.625 003 12619.20 217.05 54726.90 88888.00 2014-01-03 17:14:22.750 003 12619.10 217.03 54726.88 88888.00 2014-01-03 17:14:22.875 003 12619.00 217.00 54726.88 88888.00 2014-01-03 17:14:23.000 003 12619.00 217.03 54726.88 88888.00 2014-01-03 17:14:23.125 003 12618.98 217.05 54726.88 88888.00 2014-01-03 17:14:23.250 003 12618.88 217.00 54726.90 88888.00 2014-01-03 17:14:23.375 003 12618.83 217.00 54726.93 88888.00 2014-01-03 17:14:23.500 003 12618.80 217.00 54726.93 88888.00 2014-01-03 17:14:23.625 003 12618.73 217.03 54726.93 88888.00 2014-01-03 17:14:23.750 003 12618.58 216.93 54726.93 88888.00 2014-01-03 17:14:23.875 003 12618.55 216.95 54726.93 88888.00 2014-01-03 17:14:24.000 003 12618.58 216.95 54726.93 88888.00 2014-01-03 17:14:24.125 003 12618.50 216.93 54726.90 88888.00 2014-01-03 17:14:24.250 003 12618.42 216.95 54726.95 88888.00 2014-01-03 17:14:24.375 003 12618.42 216.93 54726.95 88888.00 2014-01-03 17:14:24.500 003 12618.35 216.93 54726.95 88888.00 2014-01-03 17:14:24.625 003 12618.25 216.93 54726.93 88888.00 2014-01-03 17:14:24.750 003 12618.27 216.93 54726.95 88888.00 2014-01-03 17:14:24.875 003 12618.27 216.93 54726.93 88888.00 2014-01-03 17:14:25.000 003 12618.23 216.93 54726.93 88888.00 2014-01-03 17:14:25.125 003 12618.17 216.93 54726.95 88888.00 2014-01-03 17:14:25.250 003 12618.15 216.93 54726.97 88888.00 2014-01-03 17:14:25.375 003 12618.15 216.93 54726.97 88888.00 2014-01-03 17:14:25.500 003 12618.15 216.90 54726.95 88888.00 2014-01-03 17:14:25.625 003 12618.15 216.93 54726.95 88888.00 2014-01-03 17:14:25.750 003 12618.10 216.93 54726.97 88888.00 2014-01-03 17:14:25.875 003 12618.00 216.95 54727.00 88888.00 2014-01-03 17:14:26.000 003 12617.98 217.00 54727.03 88888.00 2014-01-03 17:14:26.125 003 12617.95 217.03 54727.03 88888.00 2014-01-03 17:14:26.250 003 12617.88 217.00 54727.03 88888.00 2014-01-03 17:14:26.375 003 12617.80 216.97 54727.03 88888.00 2014-01-03 17:14:26.500 003 12617.77 217.00 54727.03 88888.00 2014-01-03 17:14:26.625 003 12617.75 217.05 54727.03 88888.00 2014-01-03 17:14:26.750 003 12617.70 217.05 54727.03 88888.00 2014-01-03 17:14:26.875 003 12617.60 217.07 54727.03 88888.00 2014-01-03 17:14:27.000 003 12617.52 217.03 54727.03 88888.00 2014-01-03 17:14:27.125 003 12617.55 217.05 54727.05 88888.00 2014-01-03 17:14:27.250 003 12617.52 217.05 54727.05 88888.00 2014-01-03 17:14:27.375 003 12617.40 217.07 54727.03 88888.00 2014-01-03 17:14:27.500 003 12617.35 217.05 54727.03 88888.00 2014-01-03 17:14:27.625 003 12617.40 217.03 54727.03 88888.00 2014-01-03 17:14:27.750 003 12617.33 217.05 54727.05 88888.00 2014-01-03 17:14:27.875 003 12617.25 217.05 54727.07 88888.00 2014-01-03 17:14:28.000 003 12617.20 217.05 54727.05 88888.00 2014-01-03 17:14:28.125 003 12617.17 217.07 54727.07 88888.00 2014-01-03 17:14:28.250 003 12617.10 217.05 54727.07 88888.00 2014-01-03 17:14:28.375 003 12617.05 217.05 54727.07 88888.00 2014-01-03 17:14:28.500 003 12616.95 217.07 54727.07 88888.00 2014-01-03 17:14:28.625 003 12616.90 217.07 54727.07 88888.00 2014-01-03 17:14:28.750 003 12616.90 217.07 54727.07 88888.00 2014-01-03 17:14:28.875 003 12616.83 217.07 54727.07 88888.00 2014-01-03 17:14:29.000 003 12616.83 217.10 54727.07 88888.00 2014-01-03 17:14:29.125 003 12616.80 217.12 54727.12 88888.00 2014-01-03 17:14:29.250 003 12616.67 217.10 54727.12 88888.00 2014-01-03 17:14:29.375 003 12616.60 217.10 54727.15 88888.00 2014-01-03 17:14:29.500 003 12616.58 217.12 54727.12 88888.00 2014-01-03 17:14:29.625 003 12616.52 217.18 54727.15 88888.00 2014-01-03 17:14:29.750 003 12616.42 217.12 54727.15 88888.00 2014-01-03 17:14:29.875 003 12616.33 217.10 54727.12 88888.00 2014-01-03 17:14:30.000 003 12616.33 217.12 54727.10 88888.00 2014-01-03 17:14:30.125 003 12616.33 217.15 54727.15 88888.00 2014-01-03 17:14:30.250 003 12616.25 217.10 54727.15 88888.00 2014-01-03 17:14:30.375 003 12616.12 217.10 54727.15 88888.00 2014-01-03 17:14:30.500 003 12616.02 217.12 54727.12 88888.00 2014-01-03 17:14:30.625 003 12616.05 217.18 54727.18 88888.00 2014-01-03 17:14:30.750 003 12616.10 217.18 54727.15 88888.00 2014-01-03 17:14:30.875 003 12616.02 217.15 54727.18 88888.00 2014-01-03 17:14:31.000 003 12615.98 217.22 54727.15 88888.00 2014-01-03 17:14:31.125 003 12615.92 217.20 54727.18 88888.00 2014-01-03 17:14:31.250 003 12615.88 217.20 54727.20 88888.00 2014-01-03 17:14:31.375 003 12615.88 217.22 54727.18 88888.00 2014-01-03 17:14:31.500 003 12615.80 217.25 54727.20 88888.00 2014-01-03 17:14:31.625 003 12615.70 217.20 54727.20 88888.00 2014-01-03 17:14:31.750 003 12615.65 217.20 54727.20 88888.00 2014-01-03 17:14:31.875 003 12615.58 217.20 54727.18 88888.00 2014-01-03 17:14:32.000 003 12615.55 217.20 54727.18 88888.00 2014-01-03 17:14:32.125 003 12615.52 217.22 54727.20 88888.00 2014-01-03 17:14:32.250 003 12615.52 217.25 54727.20 88888.00 2014-01-03 17:14:32.375 003 12615.55 217.25 54727.20 88888.00 2014-01-03 17:14:32.500 003 12615.40 217.25 54727.20 88888.00 2014-01-03 17:14:32.625 003 12615.35 217.22 54727.20 88888.00 2014-01-03 17:14:32.750 003 12615.40 217.28 54727.20 88888.00 2014-01-03 17:14:32.875 003 12615.35 217.30 54727.22 88888.00 2014-01-03 17:14:33.000 003 12615.30 217.28 54727.20 88888.00 2014-01-03 17:14:33.125 003 12615.25 217.25 54727.22 88888.00 2014-01-03 17:14:33.250 003 12615.20 217.25 54727.22 88888.00 2014-01-03 17:14:33.375 003 12615.20 217.28 54727.25 88888.00 2014-01-03 17:14:33.500 003 12615.20 217.30 54727.22 88888.00 2014-01-03 17:14:33.625 003 12615.15 217.32 54727.25 88888.00 2014-01-03 17:14:33.750 003 12615.12 217.30 54727.28 88888.00 2014-01-03 17:14:33.875 003 12615.05 217.30 54727.22 88888.00 2014-01-03 17:14:34.000 003 12615.00 217.32 54727.20 88888.00 2014-01-03 17:14:34.125 003 12614.98 217.38 54727.25 88888.00 2014-01-03 17:14:34.250 003 12614.92 217.32 54727.25 88888.00 2014-01-03 17:14:34.375 003 12614.95 217.30 54727.28 88888.00 2014-01-03 17:14:34.500 003 12614.95 217.32 54727.28 88888.00 2014-01-03 17:14:34.625 003 12614.88 217.32 54727.22 88888.00 2014-01-03 17:14:34.750 003 12614.83 217.38 54727.28 88888.00 2014-01-03 17:14:34.875 003 12614.85 217.38 54727.25 88888.00 2014-01-03 17:14:35.000 003 12614.83 217.38 54727.28 88888.00 2014-01-03 17:14:35.125 003 12614.70 217.38 54727.28 88888.00 2014-01-03 17:14:35.250 003 12614.67 217.35 54727.28 88888.00 2014-01-03 17:14:35.375 003 12614.73 217.38 54727.28 88888.00 2014-01-03 17:14:35.500 003 12614.73 217.38 54727.28 88888.00 2014-01-03 17:14:35.625 003 12614.73 217.38 54727.30 88888.00 2014-01-03 17:14:35.750 003 12614.73 217.40 54727.30 88888.00 2014-01-03 17:14:35.875 003 12614.70 217.40 54727.30 88888.00 2014-01-03 17:14:36.000 003 12614.67 217.38 54727.28 88888.00 2014-01-03 17:14:36.125 003 12614.65 217.40 54727.28 88888.00 2014-01-03 17:14:36.250 003 12614.55 217.45 54727.28 88888.00 2014-01-03 17:14:36.375 003 12614.58 217.45 54727.25 88888.00 2014-01-03 17:14:36.500 003 12614.62 217.45 54727.25 88888.00 2014-01-03 17:14:36.625 003 12614.65 217.45 54727.28 88888.00 2014-01-03 17:14:36.750 003 12614.58 217.45 54727.25 88888.00 2014-01-03 17:14:36.875 003 12614.52 217.45 54727.22 88888.00 2014-01-03 17:14:37.000 003 12614.55 217.47 54727.25 88888.00 2014-01-03 17:14:37.125 003 12614.52 217.47 54727.25 88888.00 2014-01-03 17:14:37.250 003 12614.48 217.50 54727.28 88888.00 2014-01-03 17:14:37.375 003 12614.48 217.50 54727.30 88888.00 2014-01-03 17:14:37.500 003 12614.55 217.53 54727.30 88888.00 2014-01-03 17:14:37.625 003 12614.58 217.53 54727.30 88888.00 2014-01-03 17:14:37.750 003 12614.55 217.50 54727.25 88888.00 2014-01-03 17:14:37.875 003 12614.48 217.45 54727.22 88888.00 2014-01-03 17:14:38.000 003 12614.42 217.50 54727.25 88888.00 2014-01-03 17:14:38.125 003 12614.42 217.55 54727.28 88888.00 2014-01-03 17:14:38.250 003 12614.38 217.55 54727.25 88888.00 2014-01-03 17:14:38.375 003 12614.38 217.50 54727.25 88888.00 2014-01-03 17:14:38.500 003 12614.40 217.53 54727.28 88888.00 2014-01-03 17:14:38.625 003 12614.42 217.55 54727.28 88888.00 2014-01-03 17:14:38.750 003 12614.42 217.55 54727.30 88888.00 2014-01-03 17:14:38.875 003 12614.42 217.53 54727.25 88888.00 2014-01-03 17:14:39.000 003 12614.48 217.53 54727.28 88888.00 2014-01-03 17:14:39.125 003 12614.52 217.55 54727.28 88888.00 2014-01-03 17:14:39.250 003 12614.55 217.57 54727.28 88888.00 2014-01-03 17:14:39.375 003 12614.50 217.57 54727.28 88888.00 2014-01-03 17:14:39.500 003 12614.48 217.55 54727.28 88888.00 2014-01-03 17:14:39.625 003 12614.50 217.55 54727.28 88888.00 2014-01-03 17:14:39.750 003 12614.52 217.55 54727.28 88888.00 2014-01-03 17:14:39.875 003 12614.62 217.55 54727.30 88888.00 2014-01-03 17:14:40.000 003 12614.60 217.55 54727.25 88888.00 2014-01-03 17:14:40.125 003 12614.52 217.55 54727.25 88888.00 2014-01-03 17:14:40.250 003 12614.50 217.53 54727.25 88888.00 2014-01-03 17:14:40.375 003 12614.50 217.57 54727.25 88888.00 2014-01-03 17:14:40.500 003 12614.52 217.57 54727.28 88888.00 2014-01-03 17:14:40.625 003 12614.58 217.55 54727.22 88888.00 2014-01-03 17:14:40.750 003 12614.52 217.55 54727.22 88888.00 2014-01-03 17:14:40.875 003 12614.50 217.57 54727.28 88888.00 2014-01-03 17:14:41.000 003 12614.50 217.55 54727.25 88888.00 2014-01-03 17:14:41.125 003 12614.55 217.55 54727.28 88888.00 2014-01-03 17:14:41.250 003 12614.55 217.57 54727.28 88888.00 2014-01-03 17:14:41.375 003 12614.55 217.57 54727.25 88888.00 2014-01-03 17:14:41.500 003 12614.55 217.60 54727.25 88888.00 2014-01-03 17:14:41.625 003 12614.60 217.60 54727.25 88888.00 2014-01-03 17:14:41.750 003 12614.58 217.60 54727.22 88888.00 2014-01-03 17:14:41.875 003 12614.58 217.60 54727.20 88888.00 2014-01-03 17:14:42.000 003 12614.62 217.57 54727.20 88888.00 2014-01-03 17:14:42.125 003 12614.67 217.60 54727.22 88888.00 2014-01-03 17:14:42.250 003 12614.70 217.60 54727.22 88888.00 2014-01-03 17:14:42.375 003 12614.67 217.60 54727.20 88888.00 2014-01-03 17:14:42.500 003 12614.65 217.62 54727.18 88888.00 2014-01-03 17:14:42.625 003 12614.70 217.65 54727.20 88888.00 2014-01-03 17:14:42.750 003 12614.73 217.60 54727.20 88888.00 2014-01-03 17:14:42.875 003 12614.65 217.60 54727.18 88888.00 2014-01-03 17:14:43.000 003 12614.62 217.60 54727.18 88888.00 2014-01-03 17:14:43.125 003 12614.70 217.62 54727.18 88888.00 2014-01-03 17:14:43.250 003 12614.73 217.60 54727.20 88888.00 2014-01-03 17:14:43.375 003 12614.75 217.57 54727.18 88888.00 2014-01-03 17:14:43.500 003 12614.75 217.55 54727.18 88888.00 2014-01-03 17:14:43.625 003 12614.70 217.57 54727.20 88888.00 2014-01-03 17:14:43.750 003 12614.73 217.55 54727.18 88888.00 2014-01-03 17:14:43.875 003 12614.80 217.55 54727.15 88888.00 2014-01-03 17:14:44.000 003 12614.85 217.55 54727.15 88888.00 2014-01-03 17:14:44.125 003 12614.88 217.55 54727.15 88888.00 2014-01-03 17:14:44.250 003 12614.85 217.50 54727.15 88888.00 2014-01-03 17:14:44.375 003 12614.88 217.50 54727.18 88888.00 2014-01-03 17:14:44.500 003 12614.95 217.50 54727.18 88888.00 2014-01-03 17:14:44.625 003 12615.00 217.50 54727.18 88888.00 2014-01-03 17:14:44.750 003 12614.90 217.53 54727.18 88888.00 2014-01-03 17:14:44.875 003 12614.90 217.50 54727.18 88888.00 2014-01-03 17:14:45.000 003 12614.90 217.45 54727.15 88888.00 2014-01-03 17:14:45.125 003 12614.92 217.40 54727.15 88888.00 2014-01-03 17:14:45.250 003 12614.98 217.43 54727.15 88888.00 2014-01-03 17:14:45.375 003 12615.02 217.40 54727.12 88888.00 2014-01-03 17:14:45.500 003 12615.05 217.38 54727.12 88888.00 2014-01-03 17:14:45.625 003 12615.08 217.38 54727.12 88888.00 2014-01-03 17:14:45.750 003 12615.10 217.35 54727.12 88888.00 2014-01-03 17:14:45.875 003 12615.10 217.32 54727.12 88888.00 2014-01-03 17:14:46.000 003 12615.15 217.32 54727.12 88888.00 2014-01-03 17:14:46.125 003 12615.15 217.32 54727.12 88888.00 2014-01-03 17:14:46.250 003 12615.12 217.32 54727.12 88888.00 2014-01-03 17:14:46.375 003 12615.20 217.28 54727.12 88888.00 2014-01-03 17:14:46.500 003 12615.17 217.25 54727.10 88888.00 2014-01-03 17:14:46.625 003 12615.25 217.22 54727.07 88888.00 2014-01-03 17:14:46.750 003 12615.30 217.25 54727.07 88888.00 2014-01-03 17:14:46.875 003 12615.30 217.22 54727.07 88888.00 2014-01-03 17:14:47.000 003 12615.27 217.20 54727.07 88888.00 2014-01-03 17:14:47.125 003 12615.27 217.15 54727.10 88888.00 2014-01-03 17:14:47.250 003 12615.27 217.12 54727.07 88888.00 2014-01-03 17:14:47.375 003 12615.30 217.07 54727.05 88888.00 2014-01-03 17:14:47.500 003 12615.35 217.05 54727.03 88888.00 2014-01-03 17:14:47.625 003 12615.35 217.10 54727.03 88888.00 2014-01-03 17:14:47.750 003 12615.30 217.10 54727.03 88888.00 2014-01-03 17:14:47.875 003 12615.33 217.05 54727.03 88888.00 2014-01-03 17:14:48.000 003 12615.30 217.03 54727.00 88888.00 2014-01-03 17:14:48.125 003 12615.42 217.03 54727.03 88888.00 2014-01-03 17:14:48.250 003 12615.45 216.97 54727.03 88888.00 2014-01-03 17:14:48.375 003 12615.50 216.95 54727.03 88888.00 2014-01-03 17:14:48.500 003 12615.50 216.95 54727.03 88888.00 2014-01-03 17:14:48.625 003 12615.52 216.93 54727.00 88888.00 2014-01-03 17:14:48.750 003 12615.60 216.95 54727.03 88888.00 2014-01-03 17:14:48.875 003 12615.65 216.93 54727.03 88888.00 2014-01-03 17:14:49.000 003 12615.62 216.90 54727.03 88888.00 2014-01-03 17:14:49.125 003 12615.60 216.85 54727.00 88888.00 2014-01-03 17:14:49.250 003 12615.62 216.85 54727.03 88888.00 2014-01-03 17:14:49.375 003 12615.67 216.82 54727.03 88888.00 2014-01-03 17:14:49.500 003 12615.73 216.78 54727.00 88888.00 2014-01-03 17:14:49.625 003 12615.67 216.75 54727.00 88888.00 2014-01-03 17:14:49.750 003 12615.67 216.70 54726.97 88888.00 2014-01-03 17:14:49.875 003 12615.73 216.70 54727.00 88888.00 2014-01-03 17:14:50.000 003 12615.85 216.70 54727.00 88888.00 2014-01-03 17:14:50.125 003 12615.83 216.68 54727.00 88888.00 2014-01-03 17:14:50.250 003 12615.85 216.62 54727.00 88888.00 2014-01-03 17:14:50.375 003 12615.90 216.62 54726.97 88888.00 2014-01-03 17:14:50.500 003 12615.85 216.60 54726.95 88888.00 2014-01-03 17:14:50.625 003 12615.92 216.55 54726.95 88888.00 2014-01-03 17:14:50.750 003 12615.95 216.53 54726.95 88888.00 2014-01-03 17:14:50.875 003 12615.95 216.50 54726.97 88888.00 2014-01-03 17:14:51.000 003 12616.00 216.47 54726.97 88888.00 2014-01-03 17:14:51.125 003 12616.05 216.47 54727.00 88888.00 2014-01-03 17:14:51.250 003 12616.08 216.43 54727.03 88888.00 2014-01-03 17:14:51.375 003 12616.20 216.45 54727.03 88888.00 2014-01-03 17:14:51.500 003 12616.17 216.43 54727.00 88888.00 2014-01-03 17:14:51.625 003 12616.17 216.43 54727.00 88888.00 2014-01-03 17:14:51.750 003 12616.17 216.38 54726.97 88888.00 2014-01-03 17:14:51.875 003 12616.27 216.38 54726.95 88888.00 2014-01-03 17:14:52.000 003 12616.40 216.32 54726.95 88888.00 2014-01-03 17:14:52.125 003 12616.42 216.28 54726.93 88888.00 2014-01-03 17:14:52.250 003 12616.38 216.25 54726.95 88888.00 2014-01-03 17:14:52.375 003 12616.40 216.25 54726.95 88888.00 2014-01-03 17:14:52.500 003 12616.38 216.20 54726.95 88888.00 2014-01-03 17:14:52.625 003 12616.38 216.20 54726.93 88888.00 2014-01-03 17:14:52.750 003 12616.45 216.22 54726.95 88888.00 2014-01-03 17:14:52.875 003 12616.60 216.20 54726.93 88888.00 2014-01-03 17:14:53.000 003 12616.65 216.20 54726.93 88888.00 2014-01-03 17:14:53.125 003 12616.65 216.07 54726.90 88888.00 2014-01-03 17:14:53.250 003 12616.73 216.07 54726.93 88888.00 2014-01-03 17:14:53.375 003 12616.80 216.07 54726.93 88888.00 2014-01-03 17:14:53.500 003 12616.77 216.05 54726.93 88888.00 2014-01-03 17:14:53.625 003 12616.77 216.05 54726.90 88888.00 2014-01-03 17:14:53.750 003 12616.77 216.05 54726.93 88888.00 2014-01-03 17:14:53.875 003 12616.83 216.03 54726.90 88888.00 2014-01-03 17:14:54.000 003 12616.83 216.00 54726.90 88888.00 2014-01-03 17:14:54.125 003 12616.88 216.05 54726.90 88888.00 2014-01-03 17:14:54.250 003 12617.00 215.95 54726.90 88888.00 2014-01-03 17:14:54.375 003 12617.02 215.93 54726.90 88888.00 2014-01-03 17:14:54.500 003 12616.95 215.90 54726.90 88888.00 2014-01-03 17:14:54.625 003 12616.98 215.93 54726.88 88888.00 2014-01-03 17:14:54.750 003 12617.00 215.93 54726.90 88888.00 2014-01-03 17:14:54.875 003 12617.10 215.93 54726.93 88888.00 2014-01-03 17:14:55.000 003 12617.20 215.93 54726.90 88888.00 2014-01-03 17:14:55.125 003 12617.17 215.88 54726.88 88888.00 2014-01-03 17:14:55.250 003 12617.12 215.85 54726.90 88888.00 2014-01-03 17:14:55.375 003 12617.12 215.82 54726.88 88888.00 2014-01-03 17:14:55.500 003 12617.17 215.82 54726.88 88888.00 2014-01-03 17:14:55.625 003 12617.25 215.80 54726.88 88888.00 2014-01-03 17:14:55.750 003 12617.30 215.78 54726.85 88888.00 2014-01-03 17:14:55.875 003 12617.40 215.80 54726.85 88888.00 2014-01-03 17:14:56.000 003 12617.42 215.78 54726.82 88888.00 2014-01-03 17:14:56.125 003 12617.40 215.75 54726.85 88888.00 2014-01-03 17:14:56.250 003 12617.42 215.72 54726.88 88888.00 2014-01-03 17:14:56.375 003 12617.45 215.75 54726.85 88888.00 2014-01-03 17:14:56.500 003 12617.55 215.72 54726.85 88888.00 2014-01-03 17:14:56.625 003 12617.60 215.72 54726.82 88888.00 2014-01-03 17:14:56.750 003 12617.60 215.70 54726.82 88888.00 2014-01-03 17:14:56.875 003 12617.55 215.72 54726.82 88888.00 2014-01-03 17:14:57.000 003 12617.55 215.68 54726.80 88888.00 2014-01-03 17:14:57.125 003 12617.60 215.65 54726.82 88888.00 2014-01-03 17:14:57.250 003 12617.67 215.68 54726.85 88888.00 2014-01-03 17:14:57.375 003 12617.70 215.68 54726.85 88888.00 2014-01-03 17:14:57.500 003 12617.65 215.65 54726.80 88888.00 2014-01-03 17:14:57.625 003 12617.67 215.60 54726.82 88888.00 2014-01-03 17:14:57.750 003 12617.70 215.57 54726.80 88888.00 2014-01-03 17:14:57.875 003 12617.65 215.57 54726.78 88888.00 2014-01-03 17:14:58.000 003 12617.65 215.57 54726.78 88888.00 2014-01-03 17:14:58.125 003 12617.70 215.57 54726.82 88888.00 2014-01-03 17:14:58.250 003 12617.80 215.60 54726.82 88888.00 2014-01-03 17:14:58.375 003 12617.77 215.57 54726.82 88888.00 2014-01-03 17:14:58.500 003 12617.88 215.57 54726.80 88888.00 2014-01-03 17:14:58.625 003 12618.00 215.57 54726.78 88888.00 2014-01-03 17:14:58.750 003 12618.00 215.57 54726.78 88888.00 2014-01-03 17:14:58.875 003 12617.95 215.53 54726.75 88888.00 2014-01-03 17:14:59.000 003 12617.95 215.53 54726.75 88888.00 2014-01-03 17:14:59.125 003 12618.00 215.50 54726.82 88888.00 2014-01-03 17:14:59.250 003 12618.00 215.55 54726.85 88888.00 2014-01-03 17:14:59.375 003 12618.05 215.55 54726.85 88888.00 2014-01-03 17:14:59.500 003 12618.10 215.53 54726.82 88888.00 2014-01-03 17:14:59.625 003 12618.10 215.50 54726.80 88888.00 2014-01-03 17:14:59.750 003 12618.10 215.50 54726.78 88888.00 2014-01-03 17:14:59.875 003 12618.10 215.50 54726.82 88888.00 2014-01-03 17:15:00.000 003 12618.12 215.50 54726.82 88888.00 2014-01-03 17:15:00.125 003 12618.15 215.45 54726.80 88888.00 2014-01-03 17:15:00.250 003 12618.10 215.47 54726.82 88888.00 2014-01-03 17:15:00.375 003 12618.12 215.53 54726.80 88888.00 2014-01-03 17:15:00.500 003 12618.17 215.57 54726.82 88888.00 2014-01-03 17:15:00.625 003 12618.17 215.55 54726.82 88888.00 2014-01-03 17:15:00.750 003 12618.20 215.53 54726.82 88888.00 2014-01-03 17:15:00.875 003 12618.23 215.53 54726.82 88888.00 2014-01-03 17:15:01.000 003 12618.23 215.50 54726.78 88888.00 2014-01-03 17:15:01.125 003 12618.27 215.55 54726.80 88888.00 2014-01-03 17:15:01.250 003 12618.33 215.57 54726.80 88888.00 2014-01-03 17:15:01.375 003 12618.38 215.55 54726.82 88888.00 2014-01-03 17:15:01.500 003 12618.30 215.55 54726.80 88888.00 2014-01-03 17:15:01.625 003 12618.33 215.57 54726.85 88888.00 2014-01-03 17:15:01.750 003 12618.35 215.62 54726.82 88888.00 2014-01-03 17:15:01.875 003 12618.27 215.60 54726.80 88888.00 2014-01-03 17:15:02.000 003 12618.25 215.60 54726.80 88888.00 2014-01-03 17:15:02.125 003 12618.23 215.65 54726.82 88888.00 2014-01-03 17:15:02.250 003 12618.30 215.65 54726.82 88888.00 2014-01-03 17:15:02.375 003 12618.35 215.62 54726.80 88888.00 2014-01-03 17:15:02.500 003 12618.33 215.68 54726.80 88888.00 2014-01-03 17:15:02.625 003 12618.38 215.68 54726.78 88888.00 2014-01-03 17:15:02.750 003 12618.40 215.65 54726.78 88888.00 2014-01-03 17:15:02.875 003 12618.38 215.70 54726.80 88888.00 2014-01-03 17:15:03.000 003 12618.38 215.70 54726.78 88888.00 2014-01-03 17:15:03.125 003 12618.45 215.72 54726.78 88888.00 2014-01-03 17:15:03.250 003 12618.48 215.75 54726.80 88888.00 2014-01-03 17:15:03.375 003 12618.48 215.78 54726.82 88888.00 2014-01-03 17:15:03.500 003 12618.48 215.78 54726.80 88888.00 2014-01-03 17:15:03.625 003 12618.52 215.75 54726.78 88888.00 2014-01-03 17:15:03.750 003 12618.52 215.78 54726.80 88888.00 2014-01-03 17:15:03.875 003 12618.45 215.78 54726.82 88888.00 2014-01-03 17:15:04.000 003 12618.40 215.78 54726.80 88888.00 2014-01-03 17:15:04.125 003 12618.40 215.80 54726.80 88888.00 2014-01-03 17:15:04.250 003 12618.42 215.80 54726.78 88888.00 2014-01-03 17:15:04.375 003 12618.48 215.82 54726.78 88888.00 2014-01-03 17:15:04.500 003 12618.48 215.88 54726.82 88888.00 2014-01-03 17:15:04.625 003 12618.42 215.90 54726.80 88888.00 2014-01-03 17:15:04.750 003 12618.42 215.90 54726.80 88888.00 2014-01-03 17:15:04.875 003 12618.45 215.90 54726.78 88888.00 2014-01-03 17:15:05.000 003 12618.48 215.93 54726.80 88888.00 2014-01-03 17:15:05.125 003 12618.52 216.00 54726.80 88888.00 2014-01-03 17:15:05.250 003 12618.55 216.00 54726.80 88888.00 2014-01-03 17:15:05.375 003 12618.55 215.97 54726.78 88888.00 2014-01-03 17:15:05.500 003 12618.58 216.00 54726.80 88888.00 2014-01-03 17:15:05.625 003 12618.62 216.03 54726.80 88888.00 2014-01-03 17:15:05.750 003 12618.60 216.07 54726.80 88888.00 2014-01-03 17:15:05.875 003 12618.60 216.12 54726.80 88888.00 2014-01-03 17:15:06.000 003 12618.65 216.15 54726.80 88888.00 2014-01-03 17:15:06.125 003 12618.77 216.12 54726.80 88888.00 2014-01-03 17:15:06.250 003 12618.80 216.15 54726.82 88888.00 2014-01-03 17:15:06.375 003 12618.73 216.18 54726.82 88888.00 2014-01-03 17:15:06.500 003 12618.70 216.25 54726.82 88888.00 2014-01-03 17:15:06.625 003 12618.70 216.25 54726.80 88888.00 2014-01-03 17:15:06.750 003 12618.67 216.28 54726.80 88888.00 2014-01-03 17:15:06.875 003 12618.67 216.30 54726.80 88888.00 2014-01-03 17:15:07.000 003 12618.65 216.30 54726.78 88888.00 2014-01-03 17:15:07.125 003 12618.58 216.30 54726.82 88888.00 2014-01-03 17:15:07.250 003 12618.65 216.38 54726.78 88888.00 2014-01-03 17:15:07.375 003 12618.62 216.40 54726.78 88888.00 2014-01-03 17:15:07.500 003 12618.55 216.43 54726.75 88888.00 2014-01-03 17:15:07.625 003 12618.52 216.47 54726.78 88888.00 2014-01-03 17:15:07.750 003 12618.65 216.50 54726.80 88888.00 2014-01-03 17:15:07.875 003 12618.73 216.55 54726.80 88888.00 2014-01-03 17:15:08.000 003 12618.70 216.57 54726.80 88888.00 2014-01-03 17:15:08.125 003 12618.65 216.60 54726.80 88888.00 2014-01-03 17:15:08.250 003 12618.60 216.57 54726.82 88888.00 2014-01-03 17:15:08.375 003 12618.67 216.62 54726.82 88888.00 2014-01-03 17:15:08.500 003 12618.77 216.70 54726.88 88888.00 2014-01-03 17:15:08.625 003 12618.80 216.75 54726.88 88888.00 2014-01-03 17:15:08.750 003 12618.75 216.75 54726.82 88888.00 2014-01-03 17:15:08.875 003 12618.73 216.75 54726.82 88888.00 2014-01-03 17:15:09.000 003 12618.75 216.80 54726.80 88888.00 2014-01-03 17:15:09.125 003 12618.77 216.82 54726.82 88888.00 2014-01-03 17:15:09.250 003 12618.77 216.88 54726.82 88888.00 2014-01-03 17:15:09.375 003 12618.75 216.85 54726.82 88888.00 2014-01-03 17:15:09.500 003 12618.67 216.88 54726.80 88888.00 2014-01-03 17:15:09.625 003 12618.62 216.93 54726.82 88888.00 2014-01-03 17:15:09.750 003 12618.60 216.95 54726.80 88888.00 2014-01-03 17:15:09.875 003 12618.65 216.93 54726.80 88888.00 2014-01-03 17:15:10.000 003 12618.62 216.97 54726.82 88888.00 2014-01-03 17:15:10.125 003 12618.62 217.05 54726.80 88888.00 2014-01-03 17:15:10.250 003 12618.58 217.07 54726.78 88888.00 2014-01-03 17:15:10.375 003 12618.60 217.05 54726.78 88888.00 2014-01-03 17:15:10.500 003 12618.70 217.15 54726.82 88888.00 2014-01-03 17:15:10.625 003 12618.77 217.20 54726.85 88888.00 2014-01-03 17:15:10.750 003 12618.77 217.28 54726.85 88888.00 2014-01-03 17:15:10.875 003 12618.77 217.28 54726.82 88888.00 2014-01-03 17:15:11.000 003 12618.73 217.28 54726.78 88888.00 2014-01-03 17:15:11.125 003 12618.67 217.28 54726.80 88888.00 2014-01-03 17:15:11.250 003 12618.80 217.35 54726.85 88888.00 2014-01-03 17:15:11.375 003 12618.88 217.38 54726.82 88888.00 2014-01-03 17:15:11.500 003 12618.83 217.45 54726.82 88888.00 2014-01-03 17:15:11.625 003 12618.75 217.47 54726.80 88888.00 2014-01-03 17:15:11.750 003 12618.83 217.47 54726.80 88888.00 2014-01-03 17:15:11.875 003 12618.85 217.55 54726.82 88888.00 2014-01-03 17:15:12.000 003 12618.88 217.53 54726.85 88888.00 2014-01-03 17:15:12.125 003 12618.88 217.55 54726.88 88888.00 2014-01-03 17:15:12.250 003 12618.85 217.57 54726.88 88888.00 2014-01-03 17:15:12.375 003 12618.92 217.60 54726.85 88888.00 2014-01-03 17:15:12.500 003 12619.00 217.65 54726.82 88888.00 2014-01-03 17:15:12.625 003 12618.95 217.70 54726.82 88888.00 2014-01-03 17:15:12.750 003 12618.95 217.70 54726.82 88888.00 2014-01-03 17:15:12.875 003 12619.02 217.75 54726.85 88888.00 2014-01-03 17:15:13.000 003 12619.05 217.80 54726.82 88888.00 2014-01-03 17:15:13.125 003 12619.02 217.82 54726.88 88888.00 2014-01-03 17:15:13.250 003 12618.98 217.85 54726.88 88888.00 2014-01-03 17:15:13.375 003 12619.00 217.85 54726.85 88888.00 2014-01-03 17:15:13.500 003 12619.00 217.85 54726.85 88888.00 2014-01-03 17:15:13.625 003 12619.05 217.88 54726.85 88888.00 2014-01-03 17:15:13.750 003 12619.08 217.95 54726.88 88888.00 2014-01-03 17:15:13.875 003 12619.10 218.00 54726.85 88888.00 2014-01-03 17:15:14.000 003 12619.10 218.03 54726.85 88888.00 2014-01-03 17:15:14.125 003 12619.17 218.05 54726.85 88888.00 2014-01-03 17:15:14.250 003 12619.17 218.03 54726.85 88888.00 2014-01-03 17:15:14.375 003 12619.17 218.07 54726.85 88888.00 2014-01-03 17:15:14.500 003 12619.23 218.12 54726.85 88888.00 2014-01-03 17:15:14.625 003 12619.17 218.15 54726.85 88888.00 2014-01-03 17:15:14.750 003 12619.17 218.12 54726.82 88888.00 2014-01-03 17:15:14.875 003 12619.23 218.15 54726.82 88888.00 2014-01-03 17:15:15.000 003 12619.20 218.20 54726.82 88888.00 2014-01-03 17:15:15.125 003 12619.25 218.28 54726.85 88888.00 2014-01-03 17:15:15.250 003 12619.20 218.32 54726.90 88888.00 2014-01-03 17:15:15.375 003 12619.17 218.28 54726.88 88888.00 2014-01-03 17:15:15.500 003 12619.20 218.30 54726.88 88888.00 2014-01-03 17:15:15.625 003 12619.27 218.38 54726.90 88888.00 2014-01-03 17:15:15.750 003 12619.33 218.40 54726.90 88888.00 2014-01-03 17:15:15.875 003 12619.33 218.38 54726.90 88888.00 2014-01-03 17:15:16.000 003 12619.33 218.35 54726.88 88888.00 2014-01-03 17:15:16.125 003 12619.30 218.35 54726.88 88888.00 2014-01-03 17:15:16.250 003 12619.33 218.38 54726.85 88888.00 2014-01-03 17:15:16.375 003 12619.33 218.38 54726.85 88888.00 2014-01-03 17:15:16.500 003 12619.27 218.40 54726.85 88888.00 2014-01-03 17:15:16.625 003 12619.25 218.45 54726.88 88888.00 2014-01-03 17:15:16.750 003 12619.27 218.45 54726.88 88888.00 2014-01-03 17:15:16.875 003 12619.33 218.47 54726.88 88888.00 2014-01-03 17:15:17.000 003 12619.33 218.53 54726.88 88888.00 2014-01-03 17:15:17.125 003 12619.38 218.55 54726.93 88888.00 2014-01-03 17:15:17.250 003 12619.35 218.57 54726.93 88888.00 2014-01-03 17:15:17.375 003 12619.33 218.55 54726.90 88888.00 2014-01-03 17:15:17.500 003 12619.33 218.55 54726.90 88888.00 2014-01-03 17:15:17.625 003 12619.35 218.50 54726.90 88888.00 2014-01-03 17:15:17.750 003 12619.42 218.57 54726.93 88888.00 2014-01-03 17:15:17.875 003 12619.42 218.60 54726.93 88888.00 2014-01-03 17:15:18.000 003 12619.48 218.60 54726.90 88888.00 2014-01-03 17:15:18.125 003 12619.48 218.62 54726.93 88888.00 2014-01-03 17:15:18.250 003 12619.40 218.62 54726.90 88888.00 2014-01-03 17:15:18.375 003 12619.42 218.60 54726.90 88888.00 2014-01-03 17:15:18.500 003 12619.42 218.60 54726.88 88888.00 2014-01-03 17:15:18.625 003 12619.42 218.60 54726.90 88888.00 2014-01-03 17:15:18.750 003 12619.48 218.65 54726.90 88888.00 2014-01-03 17:15:18.875 003 12619.50 218.68 54726.90 88888.00 2014-01-03 17:15:19.000 003 12619.58 218.70 54726.88 88888.00 2014-01-03 17:15:19.125 003 12619.62 218.68 54726.90 88888.00 2014-01-03 17:15:19.250 003 12619.60 218.70 54726.93 88888.00 2014-01-03 17:15:19.375 003 12619.62 218.75 54726.93 88888.00 2014-01-03 17:15:19.500 003 12619.60 218.78 54726.90 88888.00 2014-01-03 17:15:19.625 003 12619.52 218.75 54726.88 88888.00 2014-01-03 17:15:19.750 003 12619.52 218.72 54726.88 88888.00 2014-01-03 17:15:19.875 003 12619.60 218.72 54726.90 88888.00 2014-01-03 17:15:20.000 003 12619.62 218.72 54726.90 88888.00 2014-01-03 17:15:20.125 003 12619.62 218.75 54726.93 88888.00 2014-01-03 17:15:20.250 003 12619.62 218.78 54726.95 88888.00 2014-01-03 17:15:20.375 003 12619.70 218.78 54726.95 88888.00 2014-01-03 17:15:20.500 003 12619.73 218.78 54726.95 88888.00 2014-01-03 17:15:20.625 003 12619.73 218.72 54726.93 88888.00 2014-01-03 17:15:20.750 003 12619.70 218.78 54726.93 88888.00 2014-01-03 17:15:20.875 003 12619.75 218.78 54726.95 88888.00 2014-01-03 17:15:21.000 003 12619.77 218.80 54726.93 88888.00 2014-01-03 17:15:21.125 003 12619.77 218.82 54726.95 88888.00 2014-01-03 17:15:21.250 003 12619.70 218.80 54726.93 88888.00 2014-01-03 17:15:21.375 003 12619.75 218.82 54726.93 88888.00 2014-01-03 17:15:21.500 003 12619.77 218.82 54726.95 88888.00 2014-01-03 17:15:21.625 003 12619.77 218.88 54726.95 88888.00 2014-01-03 17:15:21.750 003 12619.75 218.88 54726.93 88888.00 2014-01-03 17:15:21.875 003 12619.73 218.85 54726.95 88888.00 2014-01-03 17:15:22.000 003 12619.80 218.90 54726.95 88888.00 2014-01-03 17:15:22.125 003 12619.85 218.93 54727.00 88888.00 2014-01-03 17:15:22.250 003 12619.77 218.88 54726.95 88888.00 2014-01-03 17:15:22.375 003 12619.70 218.88 54726.95 88888.00 2014-01-03 17:15:22.500 003 12619.67 218.93 54726.93 88888.00 2014-01-03 17:15:22.625 003 12619.73 218.90 54726.93 88888.00 2014-01-03 17:15:22.750 003 12619.80 218.90 54726.93 88888.00 2014-01-03 17:15:22.875 003 12619.85 218.95 54726.95 88888.00 2014-01-03 17:15:23.000 003 12619.85 218.95 54726.95 88888.00 2014-01-03 17:15:23.125 003 12619.92 218.97 54726.97 88888.00 2014-01-03 17:15:23.250 003 12619.90 218.97 54726.97 88888.00 2014-01-03 17:15:23.375 003 12619.88 219.00 54726.97 88888.00 2014-01-03 17:15:23.500 003 12619.90 219.00 54726.95 88888.00 2014-01-03 17:15:23.625 003 12619.95 219.03 54726.97 88888.00 2014-01-03 17:15:23.750 003 12620.00 219.05 54726.97 88888.00 2014-01-03 17:15:23.875 003 12619.98 219.05 54726.93 88888.00 2014-01-03 17:15:24.000 003 12619.98 219.07 54726.93 88888.00 2014-01-03 17:15:24.125 003 12620.00 219.07 54726.95 88888.00 2014-01-03 17:15:24.250 003 12619.95 219.07 54726.95 88888.00 2014-01-03 17:15:24.375 003 12619.98 219.12 54726.93 88888.00 2014-01-03 17:15:24.500 003 12620.02 219.15 54726.90 88888.00 2014-01-03 17:15:24.625 003 12620.02 219.18 54726.93 88888.00 2014-01-03 17:15:24.750 003 12620.10 219.22 54726.95 88888.00 2014-01-03 17:15:24.875 003 12620.17 219.20 54726.95 88888.00 2014-01-03 17:15:25.000 003 12620.20 219.22 54726.93 88888.00 2014-01-03 17:15:25.125 003 12620.23 219.28 54726.93 88888.00 2014-01-03 17:15:25.250 003 12620.27 219.28 54726.93 88888.00 2014-01-03 17:15:25.375 003 12620.35 219.28 54726.88 88888.00 2014-01-03 17:15:25.500 003 12620.35 219.30 54726.93 88888.00 2014-01-03 17:15:25.625 003 12620.33 219.30 54726.93 88888.00 2014-01-03 17:15:25.750 003 12620.33 219.35 54726.93 88888.00 2014-01-03 17:15:25.875 003 12620.25 219.38 54726.95 88888.00 2014-01-03 17:15:26.000 003 12620.35 219.38 54726.93 88888.00 2014-01-03 17:15:26.125 003 12620.40 219.40 54726.95 88888.00 2014-01-03 17:15:26.250 003 12620.35 219.40 54726.90 88888.00 2014-01-03 17:15:26.375 003 12620.35 219.43 54726.90 88888.00 2014-01-03 17:15:26.500 003 12620.33 219.43 54726.93 88888.00 2014-01-03 17:15:26.625 003 12620.35 219.43 54726.93 88888.00 2014-01-03 17:15:26.750 003 12620.40 219.43 54726.93 88888.00 2014-01-03 17:15:26.875 003 12620.42 219.50 54726.95 88888.00 2014-01-03 17:15:27.000 003 12620.38 219.50 54726.93 88888.00 2014-01-03 17:15:27.125 003 12620.40 219.50 54726.93 88888.00 2014-01-03 17:15:27.250 003 12620.35 219.47 54726.90 88888.00 2014-01-03 17:15:27.375 003 12620.40 219.47 54726.90 88888.00 2014-01-03 17:15:27.500 003 12620.45 219.50 54726.88 88888.00 2014-01-03 17:15:27.625 003 12620.45 219.45 54726.88 88888.00 2014-01-03 17:15:27.750 003 12620.38 219.43 54726.90 88888.00 2014-01-03 17:15:27.875 003 12620.38 219.47 54726.90 88888.00 2014-01-03 17:15:28.000 003 12620.42 219.50 54726.88 88888.00 2014-01-03 17:15:28.125 003 12620.38 219.50 54726.93 88888.00 2014-01-03 17:15:28.250 003 12620.40 219.47 54726.93 88888.00 2014-01-03 17:15:28.375 003 12620.45 219.50 54726.95 88888.00 2014-01-03 17:15:28.500 003 12620.52 219.50 54726.93 88888.00 2014-01-03 17:15:28.625 003 12620.50 219.50 54726.93 88888.00 2014-01-03 17:15:28.750 003 12620.48 219.50 54726.90 88888.00 2014-01-03 17:15:28.875 003 12620.42 219.47 54726.90 88888.00 2014-01-03 17:15:29.000 003 12620.40 219.45 54726.90 88888.00 2014-01-03 17:15:29.125 003 12620.42 219.47 54726.93 88888.00 2014-01-03 17:15:29.250 003 12620.42 219.47 54726.95 88888.00 2014-01-03 17:15:29.375 003 12620.45 219.53 54726.93 88888.00 2014-01-03 17:15:29.500 003 12620.40 219.50 54726.93 88888.00 2014-01-03 17:15:29.625 003 12620.42 219.50 54726.90 88888.00 2014-01-03 17:15:29.750 003 12620.42 219.50 54726.93 88888.00 2014-01-03 17:15:29.875 003 12620.45 219.50 54726.95 88888.00 2014-01-03 17:15:30.000 003 12620.48 219.53 54726.93 88888.00 2014-01-03 17:15:30.125 003 12620.42 219.50 54726.93 88888.00 2014-01-03 17:15:30.250 003 12620.35 219.45 54726.93 88888.00 2014-01-03 17:15:30.375 003 12620.45 219.50 54726.93 88888.00 2014-01-03 17:15:30.500 003 12620.50 219.47 54726.93 88888.00 2014-01-03 17:15:30.625 003 12620.52 219.50 54726.93 88888.00 2014-01-03 17:15:30.750 003 12620.45 219.53 54726.95 88888.00 2014-01-03 17:15:30.875 003 12620.38 219.50 54726.95 88888.00 2014-01-03 17:15:31.000 003 12620.40 219.45 54726.95 88888.00 2014-01-03 17:15:31.125 003 12620.42 219.45 54726.95 88888.00 2014-01-03 17:15:31.250 003 12620.35 219.45 54726.95 88888.00 2014-01-03 17:15:31.375 003 12620.30 219.45 54726.93 88888.00 2014-01-03 17:15:31.500 003 12620.35 219.43 54726.93 88888.00 2014-01-03 17:15:31.625 003 12620.38 219.43 54726.95 88888.00 2014-01-03 17:15:31.750 003 12620.38 219.45 54726.95 88888.00 2014-01-03 17:15:31.875 003 12620.35 219.43 54726.97 88888.00 2014-01-03 17:15:32.000 003 12620.38 219.45 54726.97 88888.00 2014-01-03 17:15:32.125 003 12620.42 219.45 54727.00 88888.00 2014-01-03 17:15:32.250 003 12620.40 219.40 54726.97 88888.00 2014-01-03 17:15:32.375 003 12620.38 219.40 54726.97 88888.00 2014-01-03 17:15:32.500 003 12620.33 219.43 54726.95 88888.00 2014-01-03 17:15:32.625 003 12620.33 219.40 54726.95 88888.00 2014-01-03 17:15:32.750 003 12620.38 219.38 54726.95 88888.00 2014-01-03 17:15:32.875 003 12620.38 219.40 54726.97 88888.00 2014-01-03 17:15:33.000 003 12620.40 219.43 54726.97 88888.00 2014-01-03 17:15:33.125 003 12620.35 219.43 54726.97 88888.00 2014-01-03 17:15:33.250 003 12620.33 219.40 54727.00 88888.00 2014-01-03 17:15:33.375 003 12620.33 219.38 54726.97 88888.00 2014-01-03 17:15:33.500 003 12620.35 219.38 54726.97 88888.00 2014-01-03 17:15:33.625 003 12620.35 219.40 54726.97 88888.00 2014-01-03 17:15:33.750 003 12620.35 219.35 54726.95 88888.00 2014-01-03 17:15:33.875 003 12620.38 219.35 54726.95 88888.00 2014-01-03 17:15:34.000 003 12620.30 219.30 54726.95 88888.00 2014-01-03 17:15:34.125 003 12620.25 219.30 54726.97 88888.00 2014-01-03 17:15:34.250 003 12620.33 219.28 54726.95 88888.00 2014-01-03 17:15:34.375 003 12620.33 219.30 54726.97 88888.00 2014-01-03 17:15:34.500 003 12620.33 219.32 54727.00 88888.00 2014-01-03 17:15:34.625 003 12620.38 219.35 54727.00 88888.00 2014-01-03 17:15:34.750 003 12620.33 219.35 54726.97 88888.00 2014-01-03 17:15:34.875 003 12620.33 219.32 54726.97 88888.00 2014-01-03 17:15:35.000 003 12620.30 219.32 54726.97 88888.00 2014-01-03 17:15:35.125 003 12620.35 219.30 54727.00 88888.00 2014-01-03 17:15:35.250 003 12620.42 219.30 54727.00 88888.00 2014-01-03 17:15:35.375 003 12620.50 219.30 54727.03 88888.00 2014-01-03 17:15:35.500 003 12620.48 219.30 54727.03 88888.00 2014-01-03 17:15:35.625 003 12620.40 219.28 54727.00 88888.00 2014-01-03 17:15:35.750 003 12620.40 219.28 54727.03 88888.00 2014-01-03 17:15:35.875 003 12620.48 219.28 54727.03 88888.00 2014-01-03 17:15:36.000 003 12620.45 219.28 54727.00 88888.00 2014-01-03 17:15:36.125 003 12620.40 219.28 54727.03 88888.00 2014-01-03 17:15:36.250 003 12620.40 219.20 54727.00 88888.00 2014-01-03 17:15:36.375 003 12620.42 219.22 54727.00 88888.00 2014-01-03 17:15:36.500 003 12620.42 219.25 54727.00 88888.00 2014-01-03 17:15:36.625 003 12620.42 219.28 54727.00 88888.00 2014-01-03 17:15:36.750 003 12620.45 219.28 54727.03 88888.00 2014-01-03 17:15:36.875 003 12620.58 219.32 54727.00 88888.00 2014-01-03 17:15:37.000 003 12620.55 219.28 54727.00 88888.00 2014-01-03 17:15:37.125 003 12620.48 219.25 54726.97 88888.00 2014-01-03 17:15:37.250 003 12620.48 219.25 54727.00 88888.00 2014-01-03 17:15:37.375 003 12620.50 219.28 54727.00 88888.00 2014-01-03 17:15:37.500 003 12620.42 219.28 54726.95 88888.00 2014-01-03 17:15:37.625 003 12620.40 219.28 54726.95 88888.00 2014-01-03 17:15:37.750 003 12620.45 219.30 54726.95 88888.00 2014-01-03 17:15:37.875 003 12620.48 219.30 54726.97 88888.00 2014-01-03 17:15:38.000 003 12620.45 219.30 54726.95 88888.00 2014-01-03 17:15:38.125 003 12620.48 219.30 54726.97 88888.00 2014-01-03 17:15:38.250 003 12620.52 219.28 54726.97 88888.00 2014-01-03 17:15:38.375 003 12620.55 219.28 54726.95 88888.00 2014-01-03 17:15:38.500 003 12620.48 219.28 54726.95 88888.00 2014-01-03 17:15:38.625 003 12620.42 219.30 54726.97 88888.00 2014-01-03 17:15:38.750 003 12620.35 219.30 54726.97 88888.00 2014-01-03 17:15:38.875 003 12620.35 219.30 54726.95 88888.00 2014-01-03 17:15:39.000 003 12620.38 219.30 54726.97 88888.00 2014-01-03 17:15:39.125 003 12620.48 219.35 54727.00 88888.00 2014-01-03 17:15:39.250 003 12620.50 219.30 54726.95 88888.00 2014-01-03 17:15:39.375 003 12620.48 219.28 54726.95 88888.00 2014-01-03 17:15:39.500 003 12620.40 219.25 54726.95 88888.00 2014-01-03 17:15:39.625 003 12620.42 219.30 54726.95 88888.00 2014-01-03 17:15:39.750 003 12620.48 219.32 54726.97 88888.00 2014-01-03 17:15:39.875 003 12620.55 219.30 54726.97 88888.00 2014-01-03 17:15:40.000 003 12620.52 219.25 54726.97 88888.00 2014-01-03 17:15:40.125 003 12620.52 219.30 54726.97 88888.00 2014-01-03 17:15:40.250 003 12620.50 219.28 54726.95 88888.00 2014-01-03 17:15:40.375 003 12620.52 219.25 54726.95 88888.00 2014-01-03 17:15:40.500 003 12620.52 219.28 54726.95 88888.00 2014-01-03 17:15:40.625 003 12620.45 219.28 54726.97 88888.00 2014-01-03 17:15:40.750 003 12620.38 219.28 54726.97 88888.00 2014-01-03 17:15:40.875 003 12620.40 219.28 54726.97 88888.00 2014-01-03 17:15:41.000 003 12620.40 219.28 54726.97 88888.00 2014-01-03 17:15:41.125 003 12620.33 219.22 54726.93 88888.00 2014-01-03 17:15:41.250 003 12620.30 219.25 54726.97 88888.00 2014-01-03 17:15:41.375 003 12620.33 219.25 54726.95 88888.00 2014-01-03 17:15:41.500 003 12620.35 219.28 54726.97 88888.00 2014-01-03 17:15:41.625 003 12620.38 219.22 54726.97 88888.00 2014-01-03 17:15:41.750 003 12620.42 219.22 54726.97 88888.00 2014-01-03 17:15:41.875 003 12620.40 219.22 54727.00 88888.00 2014-01-03 17:15:42.000 003 12620.33 219.20 54726.95 88888.00 2014-01-03 17:15:42.125 003 12620.35 219.18 54726.97 88888.00 2014-01-03 17:15:42.250 003 12620.33 219.20 54726.97 88888.00 2014-01-03 17:15:42.375 003 12620.35 219.18 54726.97 88888.00 2014-01-03 17:15:42.500 003 12620.38 219.18 54726.95 88888.00 2014-01-03 17:15:42.625 003 12620.33 219.12 54726.95 88888.00 2014-01-03 17:15:42.750 003 12620.23 219.12 54727.00 88888.00 2014-01-03 17:15:42.875 003 12620.23 219.20 54727.00 88888.00 2014-01-03 17:15:43.000 003 12620.25 219.18 54726.97 88888.00 2014-01-03 17:15:43.125 003 12620.17 219.10 54727.00 88888.00 2014-01-03 17:15:43.250 003 12620.08 219.10 54726.97 88888.00 2014-01-03 17:15:43.375 003 12620.05 219.12 54727.00 88888.00 2014-01-03 17:15:43.500 003 12620.00 219.05 54726.97 88888.00 2014-01-03 17:15:43.625 003 12620.00 219.03 54727.00 88888.00 2014-01-03 17:15:43.750 003 12620.00 219.00 54727.03 88888.00 2014-01-03 17:15:43.875 003 12620.00 218.97 54727.00 88888.00 2014-01-03 17:15:44.000 003 12620.02 218.95 54727.03 88888.00 2014-01-03 17:15:44.125 003 12619.98 218.90 54727.03 88888.00 2014-01-03 17:15:44.250 003 12619.90 218.90 54727.03 88888.00 2014-01-03 17:15:44.375 003 12619.92 218.93 54727.03 88888.00 2014-01-03 17:15:44.500 003 12619.85 218.88 54727.05 88888.00 2014-01-03 17:15:44.625 003 12619.95 218.82 54727.05 88888.00 2014-01-03 17:15:44.750 003 12619.95 218.82 54727.07 88888.00 2014-01-03 17:15:44.875 003 12619.92 218.82 54727.07 88888.00 2014-01-03 17:15:45.000 003 12619.88 218.72 54727.03 88888.00 2014-01-03 17:15:45.125 003 12619.80 218.75 54727.03 88888.00 2014-01-03 17:15:45.250 003 12619.73 218.72 54727.07 88888.00 2014-01-03 17:15:45.375 003 12619.73 218.70 54727.07 88888.00 2014-01-03 17:15:45.500 003 12619.73 218.68 54727.05 88888.00 2014-01-03 17:15:45.625 003 12619.67 218.60 54727.03 88888.00 2014-01-03 17:15:45.750 003 12619.65 218.60 54727.05 88888.00 2014-01-03 17:15:45.875 003 12619.70 218.57 54727.07 88888.00 2014-01-03 17:15:46.000 003 12619.60 218.53 54727.07 88888.00 2014-01-03 17:15:46.125 003 12619.55 218.57 54727.10 88888.00 2014-01-03 17:15:46.250 003 12619.50 218.50 54727.10 88888.00 2014-01-03 17:15:46.375 003 12619.58 218.47 54727.07 88888.00 2014-01-03 17:15:46.500 003 12619.62 218.43 54727.07 88888.00 2014-01-03 17:15:46.625 003 12619.62 218.38 54727.10 88888.00 2014-01-03 17:15:46.750 003 12619.60 218.35 54727.12 88888.00 2014-01-03 17:15:46.875 003 12619.58 218.38 54727.12 88888.00 2014-01-03 17:15:47.000 003 12619.55 218.38 54727.12 88888.00 2014-01-03 17:15:47.125 003 12619.50 218.30 54727.12 88888.00 2014-01-03 17:15:47.250 003 12619.48 218.28 54727.15 88888.00 2014-01-03 17:15:47.375 003 12619.45 218.22 54727.12 88888.00 2014-01-03 17:15:47.500 003 12619.40 218.18 54727.12 88888.00 2014-01-03 17:15:47.625 003 12619.38 218.12 54727.10 88888.00 2014-01-03 17:15:47.750 003 12619.40 218.10 54727.10 88888.00 2014-01-03 17:15:47.875 003 12619.33 218.10 54727.12 88888.00 2014-01-03 17:15:48.000 003 12619.30 218.05 54727.12 88888.00 2014-01-03 17:15:48.125 003 12619.35 218.00 54727.15 88888.00 2014-01-03 17:15:48.250 003 12619.35 217.93 54727.12 88888.00 2014-01-03 17:15:48.375 003 12619.35 217.90 54727.12 88888.00 2014-01-03 17:15:48.500 003 12619.33 217.90 54727.12 88888.00 2014-01-03 17:15:48.625 003 12619.25 217.88 54727.15 88888.00 2014-01-03 17:15:48.750 003 12619.25 217.85 54727.15 88888.00 2014-01-03 17:15:48.875 003 12619.27 217.80 54727.15 88888.00 2014-01-03 17:15:49.000 003 12619.30 217.78 54727.15 88888.00 2014-01-03 17:15:49.125 003 12619.25 217.72 54727.15 88888.00 2014-01-03 17:15:49.250 003 12619.27 217.70 54727.15 88888.00 2014-01-03 17:15:49.375 003 12619.30 217.70 54727.15 88888.00 2014-01-03 17:15:49.500 003 12619.27 217.65 54727.15 88888.00 2014-01-03 17:15:49.625 003 12619.20 217.62 54727.15 88888.00 2014-01-03 17:15:49.750 003 12619.12 217.60 54727.18 88888.00 2014-01-03 17:15:49.875 003 12619.08 217.55 54727.15 88888.00 2014-01-03 17:15:50.000 003 12619.12 217.50 54727.18 88888.00 2014-01-03 17:15:50.125 003 12619.15 217.45 54727.18 88888.00 2014-01-03 17:15:50.250 003 12619.12 217.40 54727.18 88888.00 2014-01-03 17:15:50.375 003 12619.17 217.40 54727.20 88888.00 2014-01-03 17:15:50.500 003 12619.08 217.35 54727.20 88888.00 2014-01-03 17:15:50.625 003 12619.00 217.32 54727.15 88888.00 2014-01-03 17:15:50.750 003 12619.02 217.28 54727.20 88888.00 2014-01-03 17:15:50.875 003 12619.15 217.28 54727.18 88888.00 2014-01-03 17:15:51.000 003 12619.12 217.25 54727.22 88888.00 2014-01-03 17:15:51.125 003 12619.02 217.18 54727.22 88888.00 2014-01-03 17:15:51.250 003 12618.95 217.12 54727.20 88888.00 2014-01-03 17:15:51.375 003 12619.02 217.15 54727.20 88888.00 2014-01-03 17:15:51.500 003 12619.10 217.10 54727.22 88888.00 2014-01-03 17:15:51.625 003 12619.10 217.07 54727.25 88888.00 2014-01-03 17:15:51.750 003 12619.02 217.03 54727.22 88888.00 2014-01-03 17:15:51.875 003 12618.92 217.00 54727.25 88888.00 2014-01-03 17:15:52.000 003 12618.90 216.97 54727.22 88888.00 2014-01-03 17:15:52.125 003 12618.88 216.95 54727.25 88888.00 2014-01-03 17:15:52.250 003 12618.88 216.93 54727.22 88888.00 2014-01-03 17:15:52.375 003 12618.90 216.90 54727.25 88888.00 2014-01-03 17:15:52.500 003 12618.92 216.85 54727.22 88888.00 2014-01-03 17:15:52.625 003 12618.92 216.85 54727.22 88888.00 2014-01-03 17:15:52.750 003 12618.95 216.80 54727.22 88888.00 2014-01-03 17:15:52.875 003 12618.92 216.82 54727.25 88888.00 2014-01-03 17:15:53.000 003 12618.88 216.78 54727.25 88888.00 2014-01-03 17:15:53.125 003 12618.88 216.78 54727.25 88888.00 2014-01-03 17:15:53.250 003 12618.92 216.78 54727.22 88888.00 2014-01-03 17:15:53.375 003 12618.95 216.72 54727.22 88888.00 2014-01-03 17:15:53.500 003 12618.85 216.68 54727.25 88888.00 2014-01-03 17:15:53.625 003 12618.83 216.68 54727.25 88888.00 2014-01-03 17:15:53.750 003 12618.85 216.70 54727.28 88888.00 2014-01-03 17:15:53.875 003 12618.83 216.65 54727.25 88888.00 2014-01-03 17:15:54.000 003 12618.83 216.62 54727.25 88888.00 2014-01-03 17:15:54.125 003 12618.85 216.60 54727.28 88888.00 2014-01-03 17:15:54.250 003 12618.80 216.55 54727.25 88888.00 2014-01-03 17:15:54.375 003 12618.80 216.55 54727.25 88888.00 2014-01-03 17:15:54.500 003 12618.80 216.55 54727.25 88888.00 2014-01-03 17:15:54.625 003 12618.80 216.53 54727.25 88888.00 2014-01-03 17:15:54.750 003 12618.77 216.45 54727.28 88888.00 2014-01-03 17:15:54.875 003 12618.67 216.47 54727.25 88888.00 2014-01-03 17:15:55.000 003 12618.62 216.45 54727.25 88888.00 2014-01-03 17:15:55.125 003 12618.65 216.43 54727.25 88888.00 2014-01-03 17:15:55.250 003 12618.73 216.40 54727.28 88888.00 2014-01-03 17:15:55.375 003 12618.73 216.38 54727.28 88888.00 2014-01-03 17:15:55.500 003 12618.73 216.35 54727.28 88888.00 2014-01-03 17:15:55.625 003 12618.67 216.35 54727.30 88888.00 2014-01-03 17:15:55.750 003 12618.62 216.35 54727.28 88888.00 2014-01-03 17:15:55.875 003 12618.67 216.32 54727.30 88888.00 2014-01-03 17:15:56.000 003 12618.67 216.28 54727.30 88888.00 2014-01-03 17:15:56.125 003 12618.65 216.28 54727.28 88888.00 2014-01-03 17:15:56.250 003 12618.65 216.28 54727.28 88888.00 2014-01-03 17:15:56.375 003 12618.65 216.22 54727.28 88888.00 2014-01-03 17:15:56.500 003 12618.70 216.18 54727.30 88888.00 2014-01-03 17:15:56.625 003 12618.67 216.12 54727.28 88888.00 2014-01-03 17:15:56.750 003 12618.73 216.15 54727.28 88888.00 2014-01-03 17:15:56.875 003 12618.77 216.15 54727.25 88888.00 2014-01-03 17:15:57.000 003 12618.77 216.12 54727.28 88888.00 2014-01-03 17:15:57.125 003 12618.75 216.10 54727.30 88888.00 2014-01-03 17:15:57.250 003 12618.73 216.07 54727.28 88888.00 2014-01-03 17:15:57.375 003 12618.73 216.05 54727.30 88888.00 2014-01-03 17:15:57.500 003 12618.65 216.03 54727.30 88888.00 2014-01-03 17:15:57.625 003 12618.58 216.05 54727.32 88888.00 2014-01-03 17:15:57.750 003 12618.55 215.97 54727.30 88888.00 2014-01-03 17:15:57.875 003 12618.50 215.95 54727.30 88888.00 2014-01-03 17:15:58.000 003 12618.52 215.93 54727.32 88888.00 2014-01-03 17:15:58.125 003 12618.50 215.88 54727.32 88888.00 2014-01-03 17:15:58.250 003 12618.50 215.82 54727.32 88888.00 2014-01-03 17:15:58.375 003 12618.50 215.85 54727.32 88888.00 2014-01-03 17:15:58.500 003 12618.48 215.88 54727.38 88888.00 2014-01-03 17:15:58.625 003 12618.40 215.85 54727.35 88888.00 2014-01-03 17:15:58.750 003 12618.42 215.82 54727.35 88888.00 2014-01-03 17:15:58.875 003 12618.40 215.80 54727.35 88888.00 2014-01-03 17:15:59.000 003 12618.40 215.78 54727.35 88888.00 2014-01-03 17:15:59.125 003 12618.40 215.75 54727.30 88888.00 2014-01-03 17:15:59.250 003 12618.40 215.75 54727.32 88888.00 2014-01-03 17:15:59.375 003 12618.38 215.75 54727.30 88888.00 2014-01-03 17:15:59.500 003 12618.30 215.72 54727.32 88888.00 2014-01-03 17:15:59.625 003 12618.25 215.70 54727.32 88888.00 2014-01-03 17:15:59.750 003 12618.27 215.70 54727.32 88888.00 2014-01-03 17:15:59.875 003 12618.23 215.68 54727.35 88888.00 2014-01-03 17:16:00.000 003 12618.17 215.68 54727.32 88888.00 2014-01-03 17:16:00.125 003 12618.20 215.68 54727.35 88888.00 2014-01-03 17:16:00.250 003 12618.23 215.70 54727.38 88888.00 2014-01-03 17:16:00.375 003 12618.20 215.72 54727.40 88888.00 2014-01-03 17:16:00.500 003 12618.17 215.72 54727.43 88888.00 2014-01-03 17:16:00.625 003 12618.15 215.70 54727.40 88888.00 2014-01-03 17:16:00.750 003 12618.17 215.70 54727.35 88888.00 2014-01-03 17:16:00.875 003 12618.17 215.65 54727.38 88888.00 2014-01-03 17:16:01.000 003 12618.15 215.62 54727.38 88888.00 2014-01-03 17:16:01.125 003 12618.08 215.60 54727.38 88888.00 2014-01-03 17:16:01.250 003 12618.00 215.62 54727.38 88888.00 2014-01-03 17:16:01.375 003 12618.02 215.62 54727.38 88888.00 2014-01-03 17:16:01.500 003 12618.05 215.60 54727.35 88888.00 2014-01-03 17:16:01.625 003 12618.02 215.60 54727.35 88888.00 2014-01-03 17:16:01.750 003 12618.00 215.55 54727.32 88888.00 2014-01-03 17:16:01.875 003 12617.95 215.57 54727.40 88888.00 2014-01-03 17:16:02.000 003 12617.92 215.55 54727.38 88888.00 2014-01-03 17:16:02.125 003 12617.90 215.60 54727.43 88888.00 2014-01-03 17:16:02.250 003 12617.85 215.57 54727.38 88888.00 2014-01-03 17:16:02.375 003 12617.85 215.55 54727.40 88888.00 2014-01-03 17:16:02.500 003 12617.80 215.57 54727.38 88888.00 2014-01-03 17:16:02.625 003 12617.70 215.55 54727.40 88888.00 2014-01-03 17:16:02.750 003 12617.70 215.53 54727.40 88888.00 2014-01-03 17:16:02.875 003 12617.67 215.50 54727.40 88888.00 2014-01-03 17:16:03.000 003 12617.65 215.45 54727.43 88888.00 2014-01-03 17:16:03.125 003 12617.62 215.47 54727.40 88888.00 2014-01-03 17:16:03.250 003 12617.65 215.50 54727.38 88888.00 2014-01-03 17:16:03.375 003 12617.67 215.53 54727.40 88888.00 2014-01-03 17:16:03.500 003 12617.67 215.50 54727.38 88888.00 2014-01-03 17:16:03.625 003 12617.65 215.50 54727.40 88888.00 2014-01-03 17:16:03.750 003 12617.62 215.47 54727.43 88888.00 2014-01-03 17:16:03.875 003 12617.65 215.47 54727.45 88888.00 2014-01-03 17:16:04.000 003 12617.67 215.45 54727.40 88888.00 2014-01-03 17:16:04.125 003 12617.70 215.45 54727.43 88888.00 2014-01-03 17:16:04.250 003 12617.62 215.45 54727.43 88888.00 2014-01-03 17:16:04.375 003 12617.62 215.47 54727.43 88888.00 2014-01-03 17:16:04.500 003 12617.55 215.47 54727.47 88888.00 2014-01-03 17:16:04.625 003 12617.52 215.43 54727.40 88888.00 2014-01-03 17:16:04.750 003 12617.50 215.43 54727.40 88888.00 2014-01-03 17:16:04.875 003 12617.52 215.40 54727.40 88888.00 2014-01-03 17:16:05.000 003 12617.48 215.43 54727.38 88888.00 2014-01-03 17:16:05.125 003 12617.42 215.45 54727.43 88888.00 2014-01-03 17:16:05.250 003 12617.45 215.40 54727.45 88888.00 2014-01-03 17:16:05.375 003 12617.42 215.38 54727.43 88888.00 2014-01-03 17:16:05.500 003 12617.42 215.38 54727.43 88888.00 2014-01-03 17:16:05.625 003 12617.45 215.43 54727.43 88888.00 2014-01-03 17:16:05.750 003 12617.42 215.40 54727.43 88888.00 2014-01-03 17:16:05.875 003 12617.40 215.38 54727.40 88888.00 2014-01-03 17:16:06.000 003 12617.42 215.32 54727.40 88888.00 2014-01-03 17:16:06.125 003 12617.48 215.30 54727.45 88888.00 2014-01-03 17:16:06.250 003 12617.48 215.32 54727.45 88888.00 2014-01-03 17:16:06.375 003 12617.48 215.35 54727.43 88888.00 2014-01-03 17:16:06.500 003 12617.42 215.30 54727.40 88888.00 2014-01-03 17:16:06.625 003 12617.40 215.25 54727.43 88888.00 2014-01-03 17:16:06.750 003 12617.42 215.28 54727.43 88888.00 2014-01-03 17:16:06.875 003 12617.42 215.25 54727.43 88888.00 2014-01-03 17:16:07.000 003 12617.45 215.25 54727.40 88888.00 2014-01-03 17:16:07.125 003 12617.45 215.22 54727.43 88888.00 2014-01-03 17:16:07.250 003 12617.42 215.20 54727.45 88888.00 2014-01-03 17:16:07.375 003 12617.45 215.25 54727.43 88888.00 2014-01-03 17:16:07.500 003 12617.45 215.22 54727.40 88888.00 2014-01-03 17:16:07.625 003 12617.42 215.25 54727.43 88888.00 2014-01-03 17:16:07.750 003 12617.48 215.22 54727.40 88888.00 2014-01-03 17:16:07.875 003 12617.45 215.22 54727.45 88888.00 2014-01-03 17:16:08.000 003 12617.50 215.22 54727.45 88888.00 2014-01-03 17:16:08.125 003 12617.55 215.22 54727.43 88888.00 2014-01-03 17:16:08.250 003 12617.50 215.20 54727.40 88888.00 2014-01-03 17:16:08.375 003 12617.50 215.20 54727.40 88888.00 2014-01-03 17:16:08.500 003 12617.52 215.18 54727.40 88888.00 2014-01-03 17:16:08.625 003 12617.52 215.20 54727.43 88888.00 2014-01-03 17:16:08.750 003 12617.55 215.22 54727.43 88888.00 2014-01-03 17:16:08.875 003 12617.58 215.20 54727.43 88888.00 2014-01-03 17:16:09.000 003 12617.55 215.25 54727.40 88888.00 2014-01-03 17:16:09.125 003 12617.58 215.22 54727.43 88888.00 2014-01-03 17:16:09.250 003 12617.58 215.20 54727.40 88888.00 2014-01-03 17:16:09.375 003 12617.58 215.18 54727.35 88888.00 2014-01-03 17:16:09.500 003 12617.62 215.18 54727.40 88888.00 2014-01-03 17:16:09.625 003 12617.62 215.18 54727.38 88888.00 2014-01-03 17:16:09.750 003 12617.60 215.18 54727.38 88888.00 2014-01-03 17:16:09.875 003 12617.62 215.15 54727.40 88888.00 2014-01-03 17:16:10.000 003 12617.65 215.18 54727.35 88888.00 2014-01-03 17:16:10.125 003 12617.73 215.18 54727.38 88888.00 2014-01-03 17:16:10.250 003 12617.77 215.18 54727.38 88888.00 2014-01-03 17:16:10.375 003 12617.77 215.15 54727.35 88888.00 2014-01-03 17:16:10.500 003 12617.75 215.15 54727.35 88888.00 2014-01-03 17:16:10.625 003 12617.75 215.12 54727.38 88888.00 2014-01-03 17:16:10.750 003 12617.83 215.15 54727.40 88888.00 2014-01-03 17:16:10.875 003 12617.85 215.15 54727.38 88888.00 2014-01-03 17:16:11.000 003 12617.83 215.15 54727.38 88888.00 2014-01-03 17:16:11.125 003 12617.83 215.12 54727.38 88888.00 2014-01-03 17:16:11.250 003 12617.85 215.18 54727.38 88888.00 2014-01-03 17:16:11.375 003 12617.88 215.15 54727.35 88888.00 2014-01-03 17:16:11.500 003 12617.92 215.15 54727.35 88888.00 2014-01-03 17:16:11.625 003 12618.05 215.20 54727.35 88888.00 2014-01-03 17:16:11.750 003 12618.08 215.20 54727.35 88888.00 2014-01-03 17:16:11.875 003 12618.12 215.20 54727.32 88888.00 2014-01-03 17:16:12.000 003 12618.20 215.20 54727.35 88888.00 2014-01-03 17:16:12.125 003 12618.25 215.20 54727.32 88888.00 2014-01-03 17:16:12.250 003 12618.25 215.20 54727.38 88888.00 2014-01-03 17:16:12.375 003 12618.25 215.22 54727.35 88888.00 2014-01-03 17:16:12.500 003 12618.27 215.22 54727.32 88888.00 2014-01-03 17:16:12.625 003 12618.33 215.20 54727.32 88888.00 2014-01-03 17:16:12.750 003 12618.40 215.20 54727.32 88888.00 2014-01-03 17:16:12.875 003 12618.42 215.20 54727.30 88888.00 2014-01-03 17:16:13.000 003 12618.40 215.22 54727.32 88888.00 2014-01-03 17:16:13.125 003 12618.38 215.22 54727.30 88888.00 2014-01-03 17:16:13.250 003 12618.42 215.22 54727.32 88888.00 2014-01-03 17:16:13.375 003 12618.50 215.22 54727.32 88888.00 2014-01-03 17:16:13.500 003 12618.58 215.25 54727.32 88888.00 2014-01-03 17:16:13.625 003 12618.60 215.28 54727.35 88888.00 2014-01-03 17:16:13.750 003 12618.58 215.28 54727.32 88888.00 2014-01-03 17:16:13.875 003 12618.55 215.28 54727.30 88888.00 2014-01-03 17:16:14.000 003 12618.62 215.30 54727.32 88888.00 2014-01-03 17:16:14.125 003 12618.73 215.30 54727.32 88888.00 2014-01-03 17:16:14.250 003 12618.75 215.32 54727.30 88888.00 2014-01-03 17:16:14.375 003 12618.85 215.32 54727.32 88888.00 2014-01-03 17:16:14.500 003 12618.90 215.30 54727.32 88888.00 2014-01-03 17:16:14.625 003 12618.92 215.32 54727.30 88888.00 2014-01-03 17:16:14.750 003 12618.98 215.40 54727.28 88888.00 2014-01-03 17:16:14.875 003 12619.02 215.40 54727.30 88888.00 2014-01-03 17:16:15.000 003 12619.08 215.40 54727.25 88888.00 2014-01-03 17:16:15.125 003 12619.05 215.43 54727.28 88888.00 2014-01-03 17:16:15.250 003 12619.05 215.43 54727.28 88888.00 2014-01-03 17:16:15.375 003 12619.08 215.45 54727.28 88888.00 2014-01-03 17:16:15.500 003 12619.15 215.50 54727.28 88888.00 2014-01-03 17:16:15.625 003 12619.25 215.55 54727.28 88888.00 2014-01-03 17:16:15.750 003 12619.30 215.55 54727.25 88888.00 2014-01-03 17:16:15.875 003 12619.33 215.53 54727.25 88888.00 2014-01-03 17:16:16.000 003 12619.38 215.57 54727.25 88888.00 2014-01-03 17:16:16.125 003 12619.40 215.60 54727.28 88888.00 2014-01-03 17:16:16.250 003 12619.38 215.57 54727.25 88888.00 2014-01-03 17:16:16.375 003 12619.45 215.60 54727.20 88888.00 2014-01-03 17:16:16.500 003 12619.52 215.62 54727.20 88888.00 2014-01-03 17:16:16.625 003 12619.55 215.70 54727.20 88888.00 2014-01-03 17:16:16.750 003 12619.60 215.72 54727.18 88888.00 2014-01-03 17:16:16.875 003 12619.62 215.78 54727.20 88888.00 2014-01-03 17:16:17.000 003 12619.70 215.75 54727.18 88888.00 2014-01-03 17:16:17.125 003 12619.83 215.78 54727.20 88888.00 2014-01-03 17:16:17.250 003 12619.90 215.80 54727.20 88888.00 2014-01-03 17:16:17.375 003 12619.95 215.85 54727.15 88888.00 2014-01-03 17:16:17.500 003 12619.92 215.88 54727.18 88888.00 2014-01-03 17:16:17.625 003 12619.90 215.88 54727.18 88888.00 2014-01-03 17:16:17.750 003 12619.92 215.90 54727.18 88888.00 2014-01-03 17:16:17.875 003 12619.95 215.90 54727.20 88888.00 2014-01-03 17:16:18.000 003 12620.00 215.93 54727.20 88888.00 2014-01-03 17:16:18.125 003 12620.12 215.97 54727.20 88888.00 2014-01-03 17:16:18.250 003 12620.20 216.00 54727.20 88888.00 2014-01-03 17:16:18.375 003 12620.17 216.05 54727.18 88888.00 2014-01-03 17:16:18.500 003 12620.17 216.05 54727.18 88888.00 2014-01-03 17:16:18.625 003 12620.30 216.07 54727.18 88888.00 2014-01-03 17:16:18.750 003 12620.40 216.12 54727.12 88888.00 2014-01-03 17:16:18.875 003 12620.45 216.15 54727.15 88888.00 2014-01-03 17:16:19.000 003 12620.40 216.15 54727.12 88888.00 2014-01-03 17:16:19.125 003 12620.48 216.20 54727.10 88888.00 2014-01-03 17:16:19.250 003 12620.52 216.22 54727.15 88888.00 2014-01-03 17:16:19.375 003 12620.60 216.25 54727.12 88888.00 2014-01-03 17:16:19.500 003 12620.60 216.30 54727.12 88888.00 2014-01-03 17:16:19.625 003 12620.62 216.30 54727.10 88888.00 2014-01-03 17:16:19.750 003 12620.70 216.32 54727.12 88888.00 2014-01-03 17:16:19.875 003 12620.77 216.35 54727.10 88888.00 2014-01-03 17:16:20.000 003 12620.77 216.35 54727.07 88888.00 2014-01-03 17:16:20.125 003 12620.85 216.38 54727.07 88888.00 2014-01-03 17:16:20.250 003 12620.90 216.43 54727.10 88888.00 2014-01-03 17:16:20.375 003 12620.95 216.50 54727.10 88888.00 2014-01-03 17:16:20.500 003 12621.00 216.53 54727.07 88888.00 2014-01-03 17:16:20.625 003 12621.05 216.53 54727.07 88888.00 2014-01-03 17:16:20.750 003 12621.08 216.53 54727.05 88888.00 2014-01-03 17:16:20.875 003 12621.15 216.60 54727.07 88888.00 2014-01-03 17:16:21.000 003 12621.17 216.62 54727.05 88888.00 2014-01-03 17:16:21.125 003 12621.20 216.65 54727.07 88888.00 2014-01-03 17:16:21.250 003 12621.25 216.65 54727.10 88888.00 2014-01-03 17:16:21.375 003 12621.30 216.68 54727.07 88888.00 2014-01-03 17:16:21.500 003 12621.35 216.70 54727.07 88888.00 2014-01-03 17:16:21.625 003 12621.35 216.72 54727.05 88888.00 2014-01-03 17:16:21.750 003 12621.40 216.75 54727.05 88888.00 2014-01-03 17:16:21.875 003 12621.48 216.80 54727.05 88888.00 2014-01-03 17:16:22.000 003 12621.52 216.82 54727.03 88888.00 2014-01-03 17:16:22.125 003 12621.55 216.85 54727.05 88888.00 2014-01-03 17:16:22.250 003 12621.52 216.85 54727.03 88888.00 2014-01-03 17:16:22.375 003 12621.52 216.88 54726.97 88888.00 2014-01-03 17:16:22.500 003 12621.58 216.90 54726.97 88888.00 2014-01-03 17:16:22.625 003 12621.65 216.90 54727.00 88888.00 2014-01-03 17:16:22.750 003 12621.73 216.93 54727.00 88888.00 2014-01-03 17:16:22.875 003 12621.80 216.95 54727.00 88888.00 2014-01-03 17:16:23.000 003 12621.90 216.95 54727.00 88888.00 2014-01-03 17:16:23.125 003 12621.90 217.05 54727.00 88888.00 2014-01-03 17:16:23.250 003 12621.92 217.05 54727.00 88888.00 2014-01-03 17:16:23.375 003 12622.02 217.07 54727.00 88888.00 2014-01-03 17:16:23.500 003 12622.08 217.05 54727.00 88888.00 2014-01-03 17:16:23.625 003 12622.08 217.07 54727.00 88888.00 2014-01-03 17:16:23.750 003 12622.10 217.10 54726.97 88888.00 2014-01-03 17:16:23.875 003 12622.20 217.18 54726.97 88888.00 2014-01-03 17:16:24.000 003 12622.33 217.22 54726.97 88888.00 2014-01-03 17:16:24.125 003 12622.38 217.22 54726.97 88888.00 2014-01-03 17:16:24.250 003 12622.30 217.20 54726.97 88888.00 2014-01-03 17:16:24.375 003 12622.40 217.25 54726.95 88888.00 2014-01-03 17:16:24.500 003 12622.48 217.30 54726.93 88888.00 2014-01-03 17:16:24.625 003 12622.55 217.28 54726.93 88888.00 2014-01-03 17:16:24.750 003 12622.60 217.30 54726.95 88888.00 2014-01-03 17:16:24.875 003 12622.70 217.35 54726.95 88888.00 2014-01-03 17:16:25.000 003 12622.65 217.38 54726.95 88888.00 2014-01-03 17:16:25.125 003 12622.75 217.43 54726.95 88888.00 2014-01-03 17:16:25.250 003 12622.80 217.38 54726.93 88888.00 2014-01-03 17:16:25.375 003 12622.88 217.40 54726.90 88888.00 2014-01-03 17:16:25.500 003 12623.02 217.43 54726.93 88888.00 2014-01-03 17:16:25.625 003 12623.00 217.47 54726.95 88888.00 2014-01-03 17:16:25.750 003 12623.05 217.53 54726.93 88888.00 2014-01-03 17:16:25.875 003 12623.15 217.53 54726.95 88888.00 2014-01-03 17:16:26.000 003 12623.20 217.57 54726.93 88888.00 2014-01-03 17:16:26.125 003 12623.23 217.55 54726.90 88888.00 2014-01-03 17:16:26.250 003 12623.25 217.50 54726.90 88888.00 2014-01-03 17:16:26.375 003 12623.27 217.57 54726.90 88888.00 2014-01-03 17:16:26.500 003 12623.35 217.62 54726.90 88888.00 2014-01-03 17:16:26.625 003 12623.38 217.57 54726.88 88888.00 2014-01-03 17:16:26.750 003 12623.40 217.57 54726.88 88888.00 2014-01-03 17:16:26.875 003 12623.52 217.60 54726.90 88888.00 2014-01-03 17:16:27.000 003 12623.60 217.60 54726.90 88888.00 2014-01-03 17:16:27.125 003 12623.62 217.60 54726.88 88888.00 2014-01-03 17:16:27.250 003 12623.65 217.60 54726.88 88888.00 2014-01-03 17:16:27.375 003 12623.73 217.60 54726.85 88888.00 2014-01-03 17:16:27.500 003 12623.77 217.57 54726.85 88888.00 2014-01-03 17:16:27.625 003 12623.80 217.60 54726.88 88888.00 2014-01-03 17:16:27.750 003 12623.88 217.65 54726.88 88888.00 2014-01-03 17:16:27.875 003 12623.95 217.62 54726.88 88888.00 2014-01-03 17:16:28.000 003 12623.95 217.60 54726.82 88888.00 2014-01-03 17:16:28.125 003 12624.00 217.62 54726.82 88888.00 2014-01-03 17:16:28.250 003 12624.05 217.62 54726.85 88888.00 2014-01-03 17:16:28.375 003 12624.12 217.68 54726.85 88888.00 2014-01-03 17:16:28.500 003 12624.23 217.70 54726.82 88888.00 2014-01-03 17:16:28.625 003 12624.20 217.68 54726.82 88888.00 2014-01-03 17:16:28.750 003 12624.15 217.65 54726.82 88888.00 2014-01-03 17:16:28.875 003 12624.20 217.65 54726.82 88888.00 2014-01-03 17:16:29.000 003 12624.30 217.62 54726.82 88888.00 2014-01-03 17:16:29.125 003 12624.38 217.65 54726.82 88888.00 2014-01-03 17:16:29.250 003 12624.35 217.70 54726.85 88888.00 2014-01-03 17:16:29.375 003 12624.42 217.70 54726.82 88888.00 2014-01-03 17:16:29.500 003 12624.48 217.70 54726.80 88888.00 2014-01-03 17:16:29.625 003 12624.55 217.70 54726.80 88888.00 2014-01-03 17:16:29.750 003 12624.60 217.70 54726.85 88888.00 2014-01-03 17:16:29.875 003 12624.65 217.72 54726.85 88888.00 2014-01-03 17:16:30.000 003 12624.73 217.72 54726.85 88888.00 2014-01-03 17:16:30.125 003 12624.77 217.75 54726.85 88888.00 2014-01-03 17:16:30.250 003 12624.77 217.78 54726.82 88888.00 2014-01-03 17:16:30.375 003 12624.83 217.75 54726.80 88888.00 2014-01-03 17:16:30.500 003 12624.90 217.75 54726.80 88888.00 2014-01-03 17:16:30.625 003 12624.88 217.78 54726.82 88888.00 2014-01-03 17:16:30.750 003 12624.83 217.80 54726.82 88888.00 2014-01-03 17:16:30.875 003 12624.92 217.80 54726.82 88888.00 2014-01-03 17:16:31.000 003 12624.98 217.78 54726.80 88888.00 2014-01-03 17:16:31.125 003 12625.08 217.75 54726.80 88888.00 2014-01-03 17:16:31.250 003 12625.15 217.80 54726.82 88888.00 2014-01-03 17:16:31.375 003 12625.23 217.80 54726.82 88888.00 2014-01-03 17:16:31.500 003 12625.27 217.78 54726.80 88888.00 2014-01-03 17:16:31.625 003 12625.33 217.78 54726.80 88888.00 2014-01-03 17:16:31.750 003 12625.33 217.78 54726.78 88888.00 2014-01-03 17:16:31.875 003 12625.35 217.75 54726.78 88888.00 2014-01-03 17:16:32.000 003 12625.55 217.78 54726.78 88888.00 2014-01-03 17:16:32.125 003 12625.65 217.80 54726.80 88888.00 2014-01-03 17:16:32.250 003 12625.62 217.78 54726.80 88888.00 2014-01-03 17:16:32.375 003 12625.60 217.78 54726.78 88888.00 2014-01-03 17:16:32.500 003 12625.67 217.75 54726.75 88888.00 2014-01-03 17:16:32.625 003 12625.75 217.78 54726.75 88888.00 2014-01-03 17:16:32.750 003 12625.80 217.75 54726.75 88888.00 2014-01-03 17:16:32.875 003 12625.75 217.72 54726.78 88888.00 2014-01-03 17:16:33.000 003 12625.73 217.70 54726.80 88888.00 2014-01-03 17:16:33.125 003 12625.80 217.72 54726.82 88888.00 2014-01-03 17:16:33.250 003 12625.90 217.75 54726.80 88888.00 2014-01-03 17:16:33.375 003 12625.90 217.70 54726.80 88888.00 2014-01-03 17:16:33.500 003 12625.95 217.70 54726.80 88888.00 2014-01-03 17:16:33.625 003 12626.10 217.70 54726.80 88888.00 2014-01-03 17:16:33.750 003 12626.17 217.70 54726.80 88888.00 2014-01-03 17:16:33.875 003 12626.25 217.72 54726.80 88888.00 2014-01-03 17:16:34.000 003 12626.25 217.72 54726.80 88888.00 2014-01-03 17:16:34.125 003 12626.25 217.72 54726.80 88888.00 2014-01-03 17:16:34.250 003 12626.27 217.68 54726.78 88888.00 2014-01-03 17:16:34.375 003 12626.38 217.65 54726.80 88888.00 2014-01-03 17:16:34.500 003 12626.42 217.65 54726.78 88888.00 2014-01-03 17:16:34.625 003 12626.45 217.68 54726.78 88888.00 2014-01-03 17:16:34.750 003 12626.50 217.68 54726.78 88888.00 2014-01-03 17:16:34.875 003 12626.55 217.68 54726.75 88888.00 2014-01-03 17:16:35.000 003 12626.58 217.65 54726.75 88888.00 2014-01-03 17:16:35.125 003 12626.52 217.62 54726.75 88888.00 2014-01-03 17:16:35.250 003 12626.58 217.62 54726.75 88888.00 2014-01-03 17:16:35.375 003 12626.60 217.62 54726.75 88888.00 2014-01-03 17:16:35.500 003 12626.65 217.62 54726.78 88888.00 2014-01-03 17:16:35.625 003 12626.70 217.62 54726.75 88888.00 2014-01-03 17:16:35.750 003 12626.77 217.62 54726.78 88888.00 2014-01-03 17:16:35.875 003 12626.85 217.60 54726.78 88888.00 2014-01-03 17:16:36.000 003 12626.88 217.57 54726.72 88888.00 2014-01-03 17:16:36.125 003 12626.90 217.57 54726.75 88888.00 2014-01-03 17:16:36.250 003 12627.05 217.57 54726.75 88888.00 2014-01-03 17:16:36.375 003 12627.15 217.60 54726.75 88888.00 2014-01-03 17:16:36.500 003 12627.15 217.57 54726.78 88888.00 2014-01-03 17:16:36.625 003 12627.20 217.57 54726.80 88888.00 2014-01-03 17:16:36.750 003 12627.23 217.60 54726.78 88888.00 2014-01-03 17:16:36.875 003 12627.27 217.57 54726.75 88888.00 2014-01-03 17:16:37.000 003 12627.30 217.50 54726.72 88888.00 2014-01-03 17:16:37.125 003 12627.30 217.50 54726.75 88888.00 2014-01-03 17:16:37.250 003 12627.27 217.50 54726.80 88888.00 2014-01-03 17:16:37.375 003 12627.25 217.50 54726.80 88888.00 2014-01-03 17:16:37.500 003 12627.27 217.47 54726.78 88888.00 2014-01-03 17:16:37.625 003 12627.40 217.47 54726.78 88888.00 2014-01-03 17:16:37.750 003 12627.55 217.50 54726.78 88888.00 2014-01-03 17:16:37.875 003 12627.60 217.53 54726.80 88888.00 2014-01-03 17:16:38.000 003 12627.60 217.47 54726.78 88888.00 2014-01-03 17:16:38.125 003 12627.62 217.47 54726.78 88888.00 2014-01-03 17:16:38.250 003 12627.70 217.45 54726.80 88888.00 2014-01-03 17:16:38.375 003 12627.75 217.45 54726.78 88888.00 2014-01-03 17:16:38.500 003 12627.75 217.43 54726.78 88888.00 2014-01-03 17:16:38.625 003 12627.75 217.45 54726.78 88888.00 2014-01-03 17:16:38.750 003 12627.77 217.45 54726.78 88888.00 2014-01-03 17:16:38.875 003 12627.85 217.45 54726.75 88888.00 2014-01-03 17:16:39.000 003 12627.90 217.43 54726.75 88888.00 2014-01-03 17:16:39.125 003 12627.88 217.40 54726.78 88888.00 2014-01-03 17:16:39.250 003 12627.88 217.35 54726.78 88888.00 2014-01-03 17:16:39.375 003 12627.95 217.38 54726.80 88888.00 2014-01-03 17:16:39.500 003 12627.98 217.38 54726.78 88888.00 2014-01-03 17:16:39.625 003 12627.98 217.40 54726.78 88888.00 2014-01-03 17:16:39.750 003 12628.02 217.38 54726.80 88888.00 2014-01-03 17:16:39.875 003 12628.15 217.38 54726.80 88888.00 2014-01-03 17:16:40.000 003 12628.17 217.38 54726.80 88888.00 2014-01-03 17:16:40.125 003 12628.23 217.40 54726.82 88888.00 2014-01-03 17:16:40.250 003 12628.12 217.38 54726.80 88888.00 2014-01-03 17:16:40.375 003 12628.12 217.35 54726.78 88888.00 2014-01-03 17:16:40.500 003 12628.25 217.40 54726.80 88888.00 2014-01-03 17:16:40.625 003 12628.35 217.40 54726.82 88888.00 2014-01-03 17:16:40.750 003 12628.45 217.40 54726.80 88888.00 2014-01-03 17:16:40.875 003 12628.38 217.35 54726.78 88888.00 2014-01-03 17:16:41.000 003 12628.38 217.38 54726.80 88888.00 2014-01-03 17:16:41.125 003 12628.45 217.38 54726.80 88888.00 2014-01-03 17:16:41.250 003 12628.45 217.38 54726.78 88888.00 2014-01-03 17:16:41.375 003 12628.50 217.38 54726.78 88888.00 2014-01-03 17:16:41.500 003 12628.58 217.35 54726.75 88888.00 2014-01-03 17:16:41.625 003 12628.55 217.35 54726.75 88888.00 2014-01-03 17:16:41.750 003 12628.52 217.35 54726.75 88888.00 2014-01-03 17:16:41.875 003 12628.60 217.40 54726.78 88888.00 2014-01-03 17:16:42.000 003 12628.67 217.38 54726.75 88888.00 2014-01-03 17:16:42.125 003 12628.73 217.32 54726.75 88888.00 2014-01-03 17:16:42.250 003 12628.70 217.30 54726.78 88888.00 2014-01-03 17:16:42.375 003 12628.80 217.40 54726.80 88888.00 2014-01-03 17:16:42.500 003 12628.83 217.40 54726.78 88888.00 2014-01-03 17:16:42.625 003 12628.85 217.32 54726.75 88888.00 2014-01-03 17:16:42.750 003 12628.90 217.35 54726.75 88888.00 2014-01-03 17:16:42.875 003 12628.92 217.35 54726.72 88888.00 2014-01-03 17:16:43.000 003 12628.90 217.35 54726.72 88888.00 2014-01-03 17:16:43.125 003 12628.88 217.38 54726.78 88888.00 2014-01-03 17:16:43.250 003 12628.98 217.38 54726.78 88888.00 2014-01-03 17:16:43.375 003 12629.08 217.35 54726.78 88888.00 2014-01-03 17:16:43.500 003 12629.05 217.38 54726.75 88888.00 2014-01-03 17:16:43.625 003 12629.10 217.35 54726.75 88888.00 2014-01-03 17:16:43.750 003 12629.15 217.35 54726.78 88888.00 2014-01-03 17:16:43.875 003 12629.17 217.38 54726.75 88888.00 2014-01-03 17:16:44.000 003 12629.23 217.38 54726.75 88888.00 2014-01-03 17:16:44.125 003 12629.17 217.35 54726.72 88888.00 2014-01-03 17:16:44.250 003 12629.10 217.32 54726.75 88888.00 2014-01-03 17:16:44.375 003 12629.15 217.38 54726.75 88888.00 2014-01-03 17:16:44.500 003 12629.23 217.35 54726.72 88888.00 2014-01-03 17:16:44.625 003 12629.27 217.32 54726.75 88888.00 2014-01-03 17:16:44.750 003 12629.30 217.32 54726.75 88888.00 2014-01-03 17:16:44.875 003 12629.33 217.35 54726.75 88888.00 2014-01-03 17:16:45.000 003 12629.40 217.35 54726.78 88888.00 2014-01-03 17:16:45.125 003 12629.35 217.38 54726.78 88888.00 2014-01-03 17:16:45.250 003 12629.30 217.35 54726.78 88888.00 2014-01-03 17:16:45.375 003 12629.40 217.38 54726.80 88888.00 2014-01-03 17:16:45.500 003 12629.42 217.32 54726.78 88888.00 2014-01-03 17:16:45.625 003 12629.45 217.30 54726.78 88888.00 2014-01-03 17:16:45.750 003 12629.45 217.35 54726.78 88888.00 2014-01-03 17:16:45.875 003 12629.50 217.32 54726.78 88888.00 2014-01-03 17:16:46.000 003 12629.52 217.32 54726.78 88888.00 2014-01-03 17:16:46.125 003 12629.52 217.30 54726.78 88888.00 2014-01-03 17:16:46.250 003 12629.48 217.28 54726.75 88888.00 2014-01-03 17:16:46.375 003 12629.50 217.28 54726.78 88888.00 2014-01-03 17:16:46.500 003 12629.48 217.28 54726.78 88888.00 2014-01-03 17:16:46.625 003 12629.52 217.30 54726.82 88888.00 2014-01-03 17:16:46.750 003 12629.58 217.32 54726.82 88888.00 2014-01-03 17:16:46.875 003 12629.58 217.30 54726.80 88888.00 2014-01-03 17:16:47.000 003 12629.58 217.25 54726.78 88888.00 2014-01-03 17:16:47.125 003 12629.65 217.25 54726.78 88888.00 2014-01-03 17:16:47.250 003 12629.62 217.25 54726.80 88888.00 2014-01-03 17:16:47.375 003 12629.65 217.28 54726.78 88888.00 2014-01-03 17:16:47.500 003 12629.65 217.22 54726.78 88888.00 2014-01-03 17:16:47.625 003 12629.65 217.22 54726.80 88888.00 2014-01-03 17:16:47.750 003 12629.65 217.25 54726.82 88888.00 2014-01-03 17:16:47.875 003 12629.62 217.25 54726.80 88888.00 2014-01-03 17:16:48.000 003 12629.67 217.25 54726.80 88888.00 2014-01-03 17:16:48.125 003 12629.77 217.22 54726.82 88888.00 2014-01-03 17:16:48.250 003 12629.80 217.20 54726.82 88888.00 2014-01-03 17:16:48.375 003 12629.73 217.20 54726.82 88888.00 2014-01-03 17:16:48.500 003 12629.67 217.15 54726.80 88888.00 2014-01-03 17:16:48.625 003 12629.67 217.20 54726.82 88888.00 2014-01-03 17:16:48.750 003 12629.70 217.15 54726.80 88888.00 2014-01-03 17:16:48.875 003 12629.83 217.20 54726.82 88888.00 2014-01-03 17:16:49.000 003 12629.88 217.20 54726.82 88888.00 2014-01-03 17:16:49.125 003 12629.83 217.20 54726.82 88888.00 2014-01-03 17:16:49.250 003 12629.75 217.10 54726.85 88888.00 2014-01-03 17:16:49.375 003 12629.75 217.12 54726.82 88888.00 2014-01-03 17:16:49.500 003 12629.83 217.15 54726.85 88888.00 2014-01-03 17:16:49.625 003 12629.85 217.12 54726.88 88888.00 2014-01-03 17:16:49.750 003 12629.80 217.10 54726.85 88888.00 2014-01-03 17:16:49.875 003 12629.85 217.07 54726.82 88888.00 2014-01-03 17:16:50.000 003 12629.88 217.10 54726.85 88888.00 2014-01-03 17:16:50.125 003 12629.92 217.15 54726.85 88888.00 2014-01-03 17:16:50.250 003 12629.88 217.07 54726.85 88888.00 2014-01-03 17:16:50.375 003 12629.92 217.12 54726.88 88888.00 2014-01-03 17:16:50.500 003 12629.90 217.10 54726.88 88888.00 2014-01-03 17:16:50.625 003 12629.83 217.10 54726.85 88888.00 2014-01-03 17:16:50.750 003 12629.85 217.05 54726.85 88888.00 2014-01-03 17:16:50.875 003 12629.90 217.00 54726.88 88888.00 2014-01-03 17:16:51.000 003 12629.90 217.03 54726.88 88888.00 2014-01-03 17:16:51.125 003 12629.92 217.05 54726.90 88888.00 2014-01-03 17:16:51.250 003 12629.88 217.03 54726.90 88888.00 2014-01-03 17:16:51.375 003 12629.77 217.00 54726.88 88888.00 2014-01-03 17:16:51.500 003 12629.77 217.00 54726.88 88888.00 2014-01-03 17:16:51.625 003 12629.80 216.97 54726.90 88888.00 2014-01-03 17:16:51.750 003 12629.80 216.95 54726.88 88888.00 2014-01-03 17:16:51.875 003 12629.83 216.93 54726.90 88888.00 2014-01-03 17:16:52.000 003 12629.85 216.93 54726.93 88888.00 2014-01-03 17:16:52.125 003 12629.73 216.93 54726.93 88888.00 2014-01-03 17:16:52.250 003 12629.70 216.88 54726.93 88888.00 2014-01-03 17:16:52.375 003 12629.80 216.93 54726.90 88888.00 2014-01-03 17:16:52.500 003 12629.83 216.93 54726.93 88888.00 2014-01-03 17:16:52.625 003 12629.80 216.90 54726.95 88888.00 2014-01-03 17:16:52.750 003 12629.73 216.85 54726.93 88888.00 2014-01-03 17:16:52.875 003 12629.73 216.82 54726.93 88888.00 2014-01-03 17:16:53.000 003 12629.77 216.82 54726.95 88888.00 2014-01-03 17:16:53.125 003 12629.80 216.82 54726.97 88888.00 2014-01-03 17:16:53.250 003 12629.77 216.78 54726.97 88888.00 2014-01-03 17:16:53.375 003 12629.75 216.78 54726.97 88888.00 2014-01-03 17:16:53.500 003 12629.77 216.80 54727.00 88888.00 2014-01-03 17:16:53.625 003 12629.85 216.80 54727.00 88888.00 2014-01-03 17:16:53.750 003 12629.80 216.75 54726.97 88888.00 2014-01-03 17:16:53.875 003 12629.80 216.78 54727.00 88888.00 2014-01-03 17:16:54.000 003 12629.80 216.75 54727.00 88888.00 2014-01-03 17:16:54.125 003 12629.77 216.72 54727.00 88888.00 2014-01-03 17:16:54.250 003 12629.85 216.72 54727.00 88888.00 2014-01-03 17:16:54.375 003 12629.92 216.72 54727.00 88888.00 2014-01-03 17:16:54.500 003 12629.90 216.72 54727.03 88888.00 2014-01-03 17:16:54.625 003 12629.75 216.68 54727.00 88888.00 2014-01-03 17:16:54.750 003 12629.70 216.65 54727.00 88888.00 2014-01-03 17:16:54.875 003 12629.70 216.62 54727.05 88888.00 2014-01-03 17:16:55.000 003 12629.75 216.65 54727.05 88888.00 2014-01-03 17:16:55.125 003 12629.80 216.62 54727.07 88888.00 2014-01-03 17:16:55.250 003 12629.75 216.55 54727.07 88888.00 2014-01-03 17:16:55.375 003 12629.77 216.53 54727.07 88888.00 2014-01-03 17:16:55.500 003 12629.75 216.53 54727.07 88888.00 2014-01-03 17:16:55.625 003 12629.75 216.50 54727.07 88888.00 2014-01-03 17:16:55.750 003 12629.75 216.50 54727.07 88888.00 2014-01-03 17:16:55.875 003 12629.73 216.45 54727.07 88888.00 2014-01-03 17:16:56.000 003 12629.73 216.45 54727.05 88888.00 2014-01-03 17:16:56.125 003 12629.77 216.45 54727.07 88888.00 2014-01-03 17:16:56.250 003 12629.80 216.40 54727.07 88888.00 2014-01-03 17:16:56.375 003 12629.77 216.32 54727.07 88888.00 2014-01-03 17:16:56.500 003 12629.75 216.28 54727.07 88888.00 2014-01-03 17:16:56.625 003 12629.83 216.30 54727.10 88888.00 2014-01-03 17:16:56.750 003 12629.83 216.35 54727.10 88888.00 2014-01-03 17:16:56.875 003 12629.73 216.28 54727.10 88888.00 2014-01-03 17:16:57.000 003 12629.70 216.22 54727.10 88888.00 2014-01-03 17:16:57.125 003 12629.70 216.20 54727.10 88888.00 2014-01-03 17:16:57.250 003 12629.67 216.15 54727.12 88888.00 2014-01-03 17:16:57.375 003 12629.73 216.15 54727.15 88888.00 2014-01-03 17:16:57.500 003 12629.70 216.10 54727.12 88888.00 2014-01-03 17:16:57.625 003 12629.73 216.07 54727.12 88888.00 2014-01-03 17:16:57.750 003 12629.77 216.05 54727.15 88888.00 2014-01-03 17:16:57.875 003 12629.75 216.03 54727.15 88888.00 2014-01-03 17:16:58.000 003 12629.73 216.00 54727.15 88888.00 2014-01-03 17:16:58.125 003 12629.73 215.97 54727.15 88888.00 2014-01-03 17:16:58.250 003 12629.73 215.93 54727.12 88888.00 2014-01-03 17:16:58.375 003 12629.73 215.93 54727.15 88888.00 2014-01-03 17:16:58.500 003 12629.70 215.90 54727.12 88888.00 2014-01-03 17:16:58.625 003 12629.67 215.85 54727.12 88888.00 2014-01-03 17:16:58.750 003 12629.70 215.82 54727.12 88888.00 2014-01-03 17:16:58.875 003 12629.77 215.82 54727.15 88888.00 2014-01-03 17:16:59.000 003 12629.77 215.78 54727.15 88888.00 2014-01-03 17:16:59.125 003 12629.75 215.75 54727.18 88888.00 2014-01-03 17:16:59.250 003 12629.73 215.72 54727.18 88888.00 2014-01-03 17:16:59.375 003 12629.70 215.72 54727.18 88888.00 2014-01-03 17:16:59.500 003 12629.67 215.65 54727.12 88888.00 2014-01-03 17:16:59.625 003 12629.62 215.65 54727.12 88888.00 2014-01-03 17:16:59.750 003 12629.60 215.60 54727.15 88888.00 2014-01-03 17:16:59.875 003 12629.67 215.60 54727.18 88888.00 2014-01-03 17:17:00.000 003 12629.67 215.60 54727.18 88888.00 2014-01-03 17:17:00.125 003 12629.65 215.57 54727.20 88888.00 2014-01-03 17:17:00.250 003 12629.62 215.50 54727.20 88888.00 2014-01-03 17:17:00.375 003 12629.65 215.47 54727.18 88888.00 2014-01-03 17:17:00.500 003 12629.70 215.47 54727.18 88888.00 2014-01-03 17:17:00.625 003 12629.67 215.45 54727.15 88888.00 2014-01-03 17:17:00.750 003 12629.65 215.45 54727.18 88888.00 2014-01-03 17:17:00.875 003 12629.67 215.43 54727.20 88888.00 2014-01-03 17:17:01.000 003 12629.67 215.38 54727.18 88888.00 2014-01-03 17:17:01.125 003 12629.73 215.35 54727.18 88888.00 2014-01-03 17:17:01.250 003 12629.67 215.30 54727.20 88888.00 2014-01-03 17:17:01.375 003 12629.67 215.25 54727.18 88888.00 2014-01-03 17:17:01.500 003 12629.67 215.20 54727.18 88888.00 2014-01-03 17:17:01.625 003 12629.70 215.20 54727.20 88888.00 2014-01-03 17:17:01.750 003 12629.65 215.15 54727.20 88888.00 2014-01-03 17:17:01.875 003 12629.65 215.15 54727.20 88888.00 2014-01-03 17:17:02.000 003 12629.65 215.12 54727.20 88888.00 2014-01-03 17:17:02.125 003 12629.70 215.12 54727.22 88888.00 2014-01-03 17:17:02.250 003 12629.67 215.05 54727.25 88888.00 2014-01-03 17:17:02.375 003 12629.73 215.05 54727.25 88888.00 2014-01-03 17:17:02.500 003 12629.77 214.97 54727.22 88888.00 2014-01-03 17:17:02.625 003 12629.70 214.97 54727.25 88888.00 2014-01-03 17:17:02.750 003 12629.62 214.90 54727.20 88888.00 2014-01-03 17:17:02.875 003 12629.60 214.90 54727.22 88888.00 2014-01-03 17:17:03.000 003 12629.62 214.88 54727.25 88888.00 2014-01-03 17:17:03.125 003 12629.62 214.85 54727.28 88888.00 2014-01-03 17:17:03.250 003 12629.65 214.80 54727.28 88888.00 2014-01-03 17:17:03.375 003 12629.70 214.78 54727.28 88888.00 2014-01-03 17:17:03.500 003 12629.65 214.72 54727.30 88888.00 2014-01-03 17:17:03.625 003 12629.62 214.72 54727.28 88888.00 2014-01-03 17:17:03.750 003 12629.62 214.65 54727.28 88888.00 2014-01-03 17:17:03.875 003 12629.65 214.62 54727.28 88888.00 2014-01-03 17:17:04.000 003 12629.62 214.60 54727.30 88888.00 2014-01-03 17:17:04.125 003 12629.65 214.57 54727.30 88888.00 2014-01-03 17:17:04.250 003 12629.60 214.53 54727.28 88888.00 2014-01-03 17:17:04.375 003 12629.58 214.45 54727.28 88888.00 2014-01-03 17:17:04.500 003 12629.60 214.45 54727.32 88888.00 2014-01-03 17:17:04.625 003 12629.62 214.47 54727.35 88888.00 2014-01-03 17:17:04.750 003 12629.60 214.43 54727.32 88888.00 2014-01-03 17:17:04.875 003 12629.58 214.35 54727.38 88888.00 2014-01-03 17:17:05.000 003 12629.52 214.35 54727.38 88888.00 2014-01-03 17:17:05.125 003 12629.45 214.30 54727.38 88888.00 2014-01-03 17:17:05.250 003 12629.48 214.22 54727.38 88888.00 2014-01-03 17:17:05.375 003 12629.55 214.22 54727.38 88888.00 2014-01-03 17:17:05.500 003 12629.55 214.20 54727.38 88888.00 2014-01-03 17:17:05.625 003 12629.48 214.10 54727.38 88888.00 2014-01-03 17:17:05.750 003 12629.50 214.07 54727.35 88888.00 2014-01-03 17:17:05.875 003 12629.52 214.03 54727.40 88888.00 2014-01-03 17:17:06.000 003 12629.50 214.00 54727.38 88888.00 2014-01-03 17:17:06.125 003 12629.42 213.97 54727.40 88888.00 2014-01-03 17:17:06.250 003 12629.35 213.88 54727.38 88888.00 2014-01-03 17:17:06.375 003 12629.35 213.85 54727.35 88888.00 2014-01-03 17:17:06.500 003 12629.33 213.85 54727.40 88888.00 2014-01-03 17:17:06.625 003 12629.25 213.80 54727.45 88888.00 2014-01-03 17:17:06.750 003 12629.20 213.75 54727.45 88888.00 2014-01-03 17:17:06.875 003 12629.23 213.70 54727.45 88888.00 2014-01-03 17:17:07.000 003 12629.20 213.68 54727.45 88888.00 2014-01-03 17:17:07.125 003 12629.17 213.62 54727.45 88888.00 2014-01-03 17:17:07.250 003 12629.15 213.55 54727.45 88888.00 2014-01-03 17:17:07.375 003 12629.17 213.53 54727.47 88888.00 2014-01-03 17:17:07.500 003 12629.23 213.50 54727.45 88888.00 2014-01-03 17:17:07.625 003 12629.25 213.47 54727.47 88888.00 2014-01-03 17:17:07.750 003 12629.17 213.45 54727.47 88888.00 2014-01-03 17:17:07.875 003 12629.10 213.38 54727.53 88888.00 2014-01-03 17:17:08.000 003 12629.10 213.32 54727.53 88888.00 2014-01-03 17:17:08.125 003 12629.15 213.28 54727.55 88888.00 2014-01-03 17:17:08.250 003 12629.10 213.22 54727.55 88888.00 2014-01-03 17:17:08.375 003 12629.08 213.18 54727.55 88888.00 2014-01-03 17:17:08.500 003 12629.08 213.12 54727.53 88888.00 2014-01-03 17:17:08.625 003 12629.05 213.07 54727.53 88888.00 2014-01-03 17:17:08.750 003 12629.00 213.05 54727.55 88888.00 2014-01-03 17:17:08.875 003 12628.95 213.03 54727.55 88888.00 2014-01-03 17:17:09.000 003 12628.95 212.95 54727.55 88888.00 2014-01-03 17:17:09.125 003 12628.98 212.88 54727.60 88888.00 2014-01-03 17:17:09.250 003 12629.00 212.82 54727.57 88888.00 2014-01-03 17:17:09.375 003 12629.00 212.78 54727.57 88888.00 2014-01-03 17:17:09.500 003 12628.92 212.75 54727.57 88888.00 2014-01-03 17:17:09.625 003 12628.85 212.72 54727.60 88888.00 2014-01-03 17:17:09.750 003 12628.83 212.70 54727.62 88888.00 2014-01-03 17:17:09.875 003 12628.85 212.65 54727.65 88888.00 2014-01-03 17:17:10.000 003 12628.83 212.62 54727.62 88888.00 2014-01-03 17:17:10.125 003 12628.77 212.55 54727.65 88888.00 2014-01-03 17:17:10.250 003 12628.65 212.47 54727.65 88888.00 2014-01-03 17:17:10.375 003 12628.62 212.47 54727.68 88888.00 2014-01-03 17:17:10.500 003 12628.60 212.45 54727.68 88888.00 2014-01-03 17:17:10.625 003 12628.52 212.40 54727.68 88888.00 2014-01-03 17:17:10.750 003 12628.50 212.35 54727.72 88888.00 2014-01-03 17:17:10.875 003 12628.50 212.25 54727.70 88888.00 2014-01-03 17:17:11.000 003 12628.48 212.22 54727.65 88888.00 2014-01-03 17:17:11.125 003 12628.48 212.22 54727.72 88888.00 2014-01-03 17:17:11.250 003 12628.42 212.18 54727.78 88888.00 2014-01-03 17:17:11.375 003 12628.45 212.12 54727.78 88888.00 2014-01-03 17:17:11.500 003 12628.42 212.07 54727.78 88888.00 2014-01-03 17:17:11.625 003 12628.42 212.03 54727.75 88888.00 2014-01-03 17:17:11.750 003 12628.35 211.97 54727.72 88888.00 2014-01-03 17:17:11.875 003 12628.30 211.93 54727.75 88888.00 2014-01-03 17:17:12.000 003 12628.35 211.90 54727.75 88888.00 2014-01-03 17:17:12.125 003 12628.33 211.88 54727.78 88888.00 2014-01-03 17:17:12.250 003 12628.20 211.80 54727.80 88888.00 2014-01-03 17:17:12.375 003 12628.23 211.80 54727.85 88888.00 2014-01-03 17:17:12.500 003 12628.25 211.75 54727.82 88888.00 2014-01-03 17:17:12.625 003 12628.25 211.70 54727.82 88888.00 2014-01-03 17:17:12.750 003 12628.15 211.68 54727.82 88888.00 2014-01-03 17:17:12.875 003 12628.08 211.60 54727.80 88888.00 2014-01-03 17:17:13.000 003 12628.05 211.55 54727.80 88888.00 2014-01-03 17:17:13.125 003 12628.02 211.55 54727.80 88888.00 2014-01-03 17:17:13.250 003 12627.98 211.53 54727.80 88888.00 2014-01-03 17:17:13.375 003 12627.95 211.50 54727.80 88888.00 2014-01-03 17:17:13.500 003 12627.90 211.45 54727.82 88888.00 2014-01-03 17:17:13.625 003 12627.88 211.40 54727.82 88888.00 2014-01-03 17:17:13.750 003 12627.85 211.38 54727.82 88888.00 2014-01-03 17:17:13.875 003 12627.83 211.32 54727.88 88888.00 2014-01-03 17:17:14.000 003 12627.83 211.30 54727.85 88888.00 2014-01-03 17:17:14.125 003 12627.90 211.25 54727.88 88888.00 2014-01-03 17:17:14.250 003 12627.83 211.22 54727.90 88888.00 2014-01-03 17:17:14.375 003 12627.83 211.20 54727.90 88888.00 2014-01-03 17:17:14.500 003 12627.83 211.18 54727.88 88888.00 2014-01-03 17:17:14.625 003 12627.83 211.12 54727.88 88888.00 2014-01-03 17:17:14.750 003 12627.80 211.07 54727.90 88888.00 2014-01-03 17:17:14.875 003 12627.75 211.07 54727.90 88888.00 2014-01-03 17:17:15.000 003 12627.65 211.07 54727.93 88888.00 2014-01-03 17:17:15.125 003 12627.62 211.00 54727.95 88888.00 2014-01-03 17:17:15.250 003 12627.60 210.93 54727.95 88888.00 2014-01-03 17:17:15.375 003 12627.58 210.90 54727.95 88888.00 2014-01-03 17:17:15.500 003 12627.55 210.90 54728.00 88888.00 2014-01-03 17:17:15.625 003 12627.55 210.85 54728.00 88888.00 2014-01-03 17:17:15.750 003 12627.50 210.82 54727.97 88888.00 2014-01-03 17:17:15.875 003 12627.48 210.80 54728.00 88888.00 2014-01-03 17:17:16.000 003 12627.48 210.78 54728.00 88888.00 2014-01-03 17:17:16.125 003 12627.50 210.72 54728.00 88888.00 2014-01-03 17:17:16.250 003 12627.48 210.65 54727.97 88888.00 2014-01-03 17:17:16.375 003 12627.42 210.65 54728.00 88888.00 2014-01-03 17:17:16.500 003 12627.45 210.62 54728.00 88888.00 2014-01-03 17:17:16.625 003 12627.42 210.57 54728.00 88888.00 2014-01-03 17:17:16.750 003 12627.35 210.53 54728.00 88888.00 2014-01-03 17:17:16.875 003 12627.35 210.53 54728.05 88888.00 2014-01-03 17:17:17.000 003 12627.38 210.50 54728.05 88888.00 2014-01-03 17:17:17.125 003 12627.30 210.50 54728.07 88888.00 2014-01-03 17:17:17.250 003 12627.25 210.47 54728.05 88888.00 2014-01-03 17:17:17.375 003 12627.20 210.47 54728.05 88888.00 2014-01-03 17:17:17.500 003 12627.20 210.45 54728.05 88888.00 2014-01-03 17:17:17.625 003 12627.23 210.40 54728.07 88888.00 2014-01-03 17:17:17.750 003 12627.23 210.43 54728.07 88888.00 2014-01-03 17:17:17.875 003 12627.25 210.40 54728.10 88888.00 2014-01-03 17:17:18.000 003 12627.25 210.35 54728.07 88888.00 2014-01-03 17:17:18.125 003 12627.23 210.32 54728.10 88888.00 2014-01-03 17:17:18.250 003 12627.20 210.30 54728.12 88888.00 2014-01-03 17:17:18.375 003 12627.20 210.30 54728.12 88888.00 2014-01-03 17:17:18.500 003 12627.20 210.28 54728.12 88888.00 2014-01-03 17:17:18.625 003 12627.17 210.25 54728.12 88888.00 2014-01-03 17:17:18.750 003 12627.17 210.25 54728.12 88888.00 2014-01-03 17:17:18.875 003 12627.17 210.22 54728.15 88888.00 2014-01-03 17:17:19.000 003 12627.20 210.20 54728.12 88888.00 2014-01-03 17:17:19.125 003 12627.17 210.15 54728.12 88888.00 2014-01-03 17:17:19.250 003 12627.10 210.15 54728.15 88888.00 2014-01-03 17:17:19.375 003 12627.05 210.12 54728.15 88888.00 2014-01-03 17:17:19.500 003 12627.10 210.10 54728.15 88888.00 2014-01-03 17:17:19.625 003 12627.10 210.10 54728.12 88888.00 2014-01-03 17:17:19.750 003 12627.05 210.07 54728.15 88888.00 2014-01-03 17:17:19.875 003 12627.05 210.07 54728.15 88888.00 2014-01-03 17:17:20.000 003 12627.00 210.05 54728.15 88888.00 2014-01-03 17:17:20.125 003 12627.00 210.05 54728.18 88888.00 2014-01-03 17:17:20.250 003 12626.95 209.97 54728.15 88888.00 2014-01-03 17:17:20.375 003 12626.95 209.95 54728.15 88888.00 2014-01-03 17:17:20.500 003 12626.98 209.97 54728.15 88888.00 2014-01-03 17:17:20.625 003 12627.08 210.00 54728.18 88888.00 2014-01-03 17:17:20.750 003 12627.05 209.97 54728.20 88888.00 2014-01-03 17:17:20.875 003 12627.02 209.93 54728.18 88888.00 2014-01-03 17:17:21.000 003 12627.08 209.93 54728.18 88888.00 2014-01-03 17:17:21.125 003 12627.08 209.90 54728.18 88888.00 2014-01-03 17:17:21.250 003 12626.92 209.82 54728.18 88888.00 2014-01-03 17:17:21.375 003 12626.85 209.85 54728.18 88888.00 2014-01-03 17:17:21.500 003 12626.88 209.85 54728.20 88888.00 2014-01-03 17:17:21.625 003 12626.98 209.88 54728.25 88888.00 2014-01-03 17:17:21.750 003 12627.05 209.88 54728.25 88888.00 2014-01-03 17:17:21.875 003 12627.05 209.82 54728.22 88888.00 2014-01-03 17:17:22.000 003 12626.98 209.78 54728.20 88888.00 2014-01-03 17:17:22.125 003 12626.98 209.80 54728.22 88888.00 2014-01-03 17:17:22.250 003 12627.00 209.80 54728.22 88888.00 2014-01-03 17:17:22.375 003 12627.02 209.78 54728.22 88888.00 2014-01-03 17:17:22.500 003 12626.98 209.75 54728.22 88888.00 2014-01-03 17:17:22.625 003 12626.95 209.75 54728.25 88888.00 2014-01-03 17:17:22.750 003 12626.98 209.75 54728.25 88888.00 2014-01-03 17:17:22.875 003 12626.98 209.72 54728.25 88888.00 2014-01-03 17:17:23.000 003 12627.00 209.70 54728.25 88888.00 2014-01-03 17:17:23.125 003 12627.02 209.70 54728.25 88888.00 2014-01-03 17:17:23.250 003 12626.98 209.68 54728.25 88888.00 2014-01-03 17:17:23.375 003 12627.00 209.70 54728.28 88888.00 2014-01-03 17:17:23.500 003 12626.92 209.70 54728.28 88888.00 2014-01-03 17:17:23.625 003 12626.92 209.70 54728.28 88888.00 2014-01-03 17:17:23.750 003 12626.88 209.70 54728.30 88888.00 2014-01-03 17:17:23.875 003 12626.90 209.68 54728.30 88888.00 2014-01-03 17:17:24.000 003 12626.95 209.70 54728.30 88888.00 2014-01-03 17:17:24.125 003 12626.92 209.70 54728.32 88888.00 2014-01-03 17:17:24.250 003 12626.88 209.68 54728.30 88888.00 2014-01-03 17:17:24.375 003 12626.90 209.68 54728.30 88888.00 2014-01-03 17:17:24.500 003 12626.90 209.62 54728.25 88888.00 2014-01-03 17:17:24.625 003 12626.95 209.60 54728.30 88888.00 2014-01-03 17:17:24.750 003 12627.02 209.60 54728.32 88888.00 2014-01-03 17:17:24.875 003 12627.05 209.60 54728.32 88888.00 2014-01-03 17:17:25.000 003 12627.02 209.57 54728.30 88888.00 2014-01-03 17:17:25.125 003 12627.02 209.57 54728.32 88888.00 2014-01-03 17:17:25.250 003 12627.10 209.57 54728.32 88888.00 2014-01-03 17:17:25.375 003 12627.15 209.60 54728.35 88888.00 2014-01-03 17:17:25.500 003 12627.10 209.55 54728.32 88888.00 2014-01-03 17:17:25.625 003 12627.10 209.53 54728.32 88888.00 2014-01-03 17:17:25.750 003 12627.10 209.55 54728.35 88888.00 2014-01-03 17:17:25.875 003 12627.12 209.55 54728.35 88888.00 2014-01-03 17:17:26.000 003 12627.17 209.55 54728.35 88888.00 2014-01-03 17:17:26.125 003 12627.15 209.50 54728.38 88888.00 2014-01-03 17:17:26.250 003 12627.08 209.45 54728.38 88888.00 2014-01-03 17:17:26.375 003 12627.05 209.40 54728.35 88888.00 2014-01-03 17:17:26.500 003 12627.08 209.40 54728.38 88888.00 2014-01-03 17:17:26.625 003 12627.12 209.43 54728.38 88888.00 2014-01-03 17:17:26.750 003 12627.08 209.43 54728.40 88888.00 2014-01-03 17:17:26.875 003 12627.08 209.38 54728.40 88888.00 2014-01-03 17:17:27.000 003 12627.17 209.38 54728.38 88888.00 2014-01-03 17:17:27.125 003 12627.17 209.38 54728.40 88888.00 2014-01-03 17:17:27.250 003 12627.12 209.40 54728.40 88888.00 2014-01-03 17:17:27.375 003 12627.17 209.40 54728.40 88888.00 2014-01-03 17:17:27.500 003 12627.12 209.35 54728.38 88888.00 2014-01-03 17:17:27.625 003 12627.15 209.35 54728.40 88888.00 2014-01-03 17:17:27.750 003 12627.20 209.38 54728.40 88888.00 2014-01-03 17:17:27.875 003 12627.25 209.32 54728.43 88888.00 2014-01-03 17:17:28.000 003 12627.27 209.28 54728.38 88888.00 2014-01-03 17:17:28.125 003 12627.27 209.30 54728.40 88888.00 2014-01-03 17:17:28.250 003 12627.25 209.25 54728.40 88888.00 2014-01-03 17:17:28.375 003 12627.23 209.25 54728.38 88888.00 2014-01-03 17:17:28.500 003 12627.27 209.28 54728.38 88888.00 2014-01-03 17:17:28.625 003 12627.33 209.28 54728.40 88888.00 2014-01-03 17:17:28.750 003 12627.38 209.28 54728.38 88888.00 2014-01-03 17:17:28.875 003 12627.42 209.30 54728.38 88888.00 2014-01-03 17:17:29.000 003 12627.40 209.25 54728.40 88888.00 2014-01-03 17:17:29.125 003 12627.38 209.25 54728.43 88888.00 2014-01-03 17:17:29.250 003 12627.40 209.22 54728.45 88888.00 2014-01-03 17:17:29.375 003 12627.45 209.25 54728.43 88888.00 2014-01-03 17:17:29.500 003 12627.48 209.28 54728.45 88888.00 2014-01-03 17:17:29.625 003 12627.55 209.28 54728.45 88888.00 2014-01-03 17:17:29.750 003 12627.55 209.28 54728.45 88888.00 2014-01-03 17:17:29.875 003 12627.55 209.25 54728.45 88888.00 2014-01-03 17:17:30.000 003 12627.50 209.30 54728.45 88888.00 2014-01-03 17:17:30.125 003 12627.50 209.25 54728.45 88888.00 2014-01-03 17:17:30.250 003 12627.55 209.20 54728.43 88888.00 2014-01-03 17:17:30.375 003 12627.58 209.22 54728.43 88888.00 2014-01-03 17:17:30.500 003 12627.60 209.22 54728.45 88888.00 2014-01-03 17:17:30.625 003 12627.65 209.28 54728.47 88888.00 2014-01-03 17:17:30.750 003 12627.70 209.22 54728.47 88888.00 2014-01-03 17:17:30.875 003 12627.73 209.20 54728.45 88888.00 2014-01-03 17:17:31.000 003 12627.73 209.18 54728.45 88888.00 2014-01-03 17:17:31.125 003 12627.75 209.15 54728.47 88888.00 2014-01-03 17:17:31.250 003 12627.75 209.12 54728.50 88888.00 2014-01-03 17:17:31.375 003 12627.77 209.15 54728.45 88888.00 2014-01-03 17:17:31.500 003 12627.77 209.18 54728.47 88888.00 2014-01-03 17:17:31.625 003 12627.83 209.18 54728.47 88888.00 2014-01-03 17:17:31.750 003 12627.90 209.18 54728.47 88888.00 2014-01-03 17:17:31.875 003 12627.92 209.18 54728.50 88888.00 2014-01-03 17:17:32.000 003 12627.92 209.15 54728.53 88888.00 2014-01-03 17:17:32.125 003 12627.92 209.07 54728.47 88888.00 2014-01-03 17:17:32.250 003 12627.92 209.10 54728.50 88888.00 2014-01-03 17:17:32.375 003 12628.00 209.10 54728.50 88888.00 2014-01-03 17:17:32.500 003 12628.10 209.15 54728.53 88888.00 2014-01-03 17:17:32.625 003 12628.05 209.10 54728.53 88888.00 2014-01-03 17:17:32.750 003 12628.02 209.10 54728.50 88888.00 2014-01-03 17:17:32.875 003 12628.02 209.07 54728.47 88888.00 2014-01-03 17:17:33.000 003 12628.12 209.05 54728.53 88888.00 2014-01-03 17:17:33.125 003 12628.10 209.05 54728.53 88888.00 2014-01-03 17:17:33.250 003 12628.08 209.05 54728.50 88888.00 2014-01-03 17:17:33.375 003 12628.17 209.05 54728.53 88888.00 2014-01-03 17:17:33.500 003 12628.23 209.03 54728.55 88888.00 2014-01-03 17:17:33.625 003 12628.27 209.03 54728.57 88888.00 2014-01-03 17:17:33.750 003 12628.25 209.03 54728.60 88888.00 2014-01-03 17:17:33.875 003 12628.30 208.97 54728.55 88888.00 2014-01-03 17:17:34.000 003 12628.30 208.97 54728.53 88888.00 2014-01-03 17:17:34.125 003 12628.35 208.97 54728.57 88888.00 2014-01-03 17:17:34.250 003 12628.45 208.97 54728.57 88888.00 2014-01-03 17:17:34.375 003 12628.52 208.97 54728.55 88888.00 2014-01-03 17:17:34.500 003 12628.55 208.95 54728.55 88888.00 2014-01-03 17:17:34.625 003 12628.52 208.95 54728.55 88888.00 2014-01-03 17:17:34.750 003 12628.50 208.93 54728.57 88888.00 2014-01-03 17:17:34.875 003 12628.45 208.90 54728.55 88888.00 2014-01-03 17:17:35.000 003 12628.52 208.88 54728.55 88888.00 2014-01-03 17:17:35.125 003 12628.60 208.88 54728.57 88888.00 2014-01-03 17:17:35.250 003 12628.58 208.82 54728.60 88888.00 2014-01-03 17:17:35.375 003 12628.65 208.82 54728.57 88888.00 2014-01-03 17:17:35.500 003 12628.75 208.80 54728.55 88888.00 2014-01-03 17:17:35.625 003 12628.73 208.82 54728.60 88888.00 2014-01-03 17:17:35.750 003 12628.70 208.82 54728.62 88888.00 2014-01-03 17:17:35.875 003 12628.77 208.82 54728.62 88888.00 2014-01-03 17:17:36.000 003 12628.77 208.78 54728.57 88888.00 2014-01-03 17:17:36.125 003 12628.75 208.78 54728.57 88888.00 2014-01-03 17:17:36.250 003 12628.83 208.75 54728.62 88888.00 2014-01-03 17:17:36.375 003 12628.90 208.78 54728.65 88888.00 2014-01-03 17:17:36.500 003 12628.95 208.80 54728.68 88888.00 2014-01-03 17:17:36.625 003 12628.92 208.75 54728.65 88888.00 2014-01-03 17:17:36.750 003 12628.90 208.72 54728.62 88888.00 2014-01-03 17:17:36.875 003 12628.98 208.75 54728.60 88888.00 2014-01-03 17:17:37.000 003 12628.95 208.70 54728.60 88888.00 2014-01-03 17:17:37.125 003 12629.08 208.70 54728.65 88888.00 2014-01-03 17:17:37.250 003 12629.12 208.70 54728.62 88888.00 2014-01-03 17:17:37.375 003 12629.15 208.68 54728.62 88888.00 2014-01-03 17:17:37.500 003 12629.15 208.65 54728.62 88888.00 2014-01-03 17:17:37.625 003 12629.17 208.62 54728.62 88888.00 2014-01-03 17:17:37.750 003 12629.20 208.62 54728.60 88888.00 2014-01-03 17:17:37.875 003 12629.23 208.60 54728.62 88888.00 2014-01-03 17:17:38.000 003 12629.33 208.60 54728.60 88888.00 2014-01-03 17:17:38.125 003 12629.38 208.60 54728.62 88888.00 2014-01-03 17:17:38.250 003 12629.30 208.57 54728.65 88888.00 2014-01-03 17:17:38.375 003 12629.38 208.57 54728.65 88888.00 2014-01-03 17:17:38.500 003 12629.48 208.57 54728.65 88888.00 2014-01-03 17:17:38.625 003 12629.48 208.60 54728.68 88888.00 2014-01-03 17:17:38.750 003 12629.50 208.57 54728.68 88888.00 2014-01-03 17:17:38.875 003 12629.48 208.57 54728.68 88888.00 2014-01-03 17:17:39.000 003 12629.42 208.55 54728.68 88888.00 2014-01-03 17:17:39.125 003 12629.45 208.50 54728.65 88888.00 2014-01-03 17:17:39.250 003 12629.50 208.45 54728.62 88888.00 2014-01-03 17:17:39.375 003 12629.52 208.43 54728.65 88888.00 2014-01-03 17:17:39.500 003 12629.58 208.45 54728.62 88888.00 2014-01-03 17:17:39.625 003 12629.62 208.50 54728.65 88888.00 2014-01-03 17:17:39.750 003 12629.62 208.47 54728.70 88888.00 2014-01-03 17:17:39.875 003 12629.65 208.40 54728.68 88888.00 2014-01-03 17:17:40.000 003 12629.62 208.35 54728.65 88888.00 2014-01-03 17:17:40.125 003 12629.65 208.38 54728.65 88888.00 2014-01-03 17:17:40.250 003 12629.70 208.38 54728.68 88888.00 2014-01-03 17:17:40.375 003 12629.73 208.40 54728.65 88888.00 2014-01-03 17:17:40.500 003 12629.80 208.40 54728.70 88888.00 2014-01-03 17:17:40.625 003 12629.80 208.38 54728.68 88888.00 2014-01-03 17:17:40.750 003 12629.80 208.32 54728.70 88888.00 2014-01-03 17:17:40.875 003 12629.88 208.32 54728.72 88888.00 2014-01-03 17:17:41.000 003 12629.88 208.32 54728.70 88888.00 2014-01-03 17:17:41.125 003 12629.90 208.30 54728.70 88888.00 2014-01-03 17:17:41.250 003 12629.95 208.35 54728.70 88888.00 2014-01-03 17:17:41.375 003 12630.02 208.32 54728.70 88888.00 2014-01-03 17:17:41.500 003 12630.02 208.30 54728.70 88888.00 2014-01-03 17:17:41.625 003 12630.05 208.30 54728.70 88888.00 2014-01-03 17:17:41.750 003 12630.08 208.30 54728.70 88888.00 2014-01-03 17:17:41.875 003 12630.10 208.28 54728.68 88888.00 2014-01-03 17:17:42.000 003 12630.05 208.25 54728.68 88888.00 2014-01-03 17:17:42.125 003 12630.05 208.20 54728.68 88888.00 2014-01-03 17:17:42.250 003 12630.10 208.20 54728.70 88888.00 2014-01-03 17:17:42.375 003 12630.10 208.25 54728.72 88888.00 2014-01-03 17:17:42.500 003 12630.10 208.25 54728.70 88888.00 2014-01-03 17:17:42.625 003 12630.12 208.25 54728.68 88888.00 2014-01-03 17:17:42.750 003 12630.17 208.22 54728.70 88888.00 2014-01-03 17:17:42.875 003 12630.20 208.20 54728.72 88888.00 2014-01-03 17:17:43.000 003 12630.20 208.18 54728.70 88888.00 2014-01-03 17:17:43.125 003 12630.20 208.15 54728.70 88888.00 2014-01-03 17:17:43.250 003 12630.17 208.15 54728.72 88888.00 2014-01-03 17:17:43.375 003 12630.23 208.18 54728.72 88888.00 2014-01-03 17:17:43.500 003 12630.23 208.18 54728.72 88888.00 2014-01-03 17:17:43.625 003 12630.17 208.15 54728.72 88888.00 2014-01-03 17:17:43.750 003 12630.23 208.15 54728.72 88888.00 2014-01-03 17:17:43.875 003 12630.27 208.15 54728.72 88888.00 2014-01-03 17:17:44.000 003 12630.33 208.12 54728.72 88888.00 2014-01-03 17:17:44.125 003 12630.30 208.10 54728.72 88888.00 2014-01-03 17:17:44.250 003 12630.20 208.05 54728.75 88888.00 2014-01-03 17:17:44.375 003 12630.27 208.07 54728.75 88888.00 2014-01-03 17:17:44.500 003 12630.33 208.05 54728.75 88888.00 2014-01-03 17:17:44.625 003 12630.30 208.05 54728.75 88888.00 2014-01-03 17:17:44.750 003 12630.27 208.03 54728.75 88888.00 2014-01-03 17:17:44.875 003 12630.27 208.07 54728.75 88888.00 2014-01-03 17:17:45.000 003 12630.27 208.05 54728.75 88888.00 2014-01-03 17:17:45.125 003 12630.33 208.05 54728.72 88888.00 2014-01-03 17:17:45.250 003 12630.33 208.03 54728.75 88888.00 2014-01-03 17:17:45.375 003 12630.38 208.03 54728.78 88888.00 2014-01-03 17:17:45.500 003 12630.35 208.03 54728.75 88888.00 2014-01-03 17:17:45.625 003 12630.35 208.03 54728.72 88888.00 2014-01-03 17:17:45.750 003 12630.38 208.03 54728.72 88888.00 2014-01-03 17:17:45.875 003 12630.42 208.03 54728.72 88888.00 2014-01-03 17:17:46.000 003 12630.40 208.00 54728.72 88888.00 2014-01-03 17:17:46.125 003 12630.33 208.00 54728.72 88888.00 2014-01-03 17:17:46.250 003 12630.27 208.00 54728.72 88888.00 2014-01-03 17:17:46.375 003 12630.38 208.05 54728.78 88888.00 2014-01-03 17:17:46.500 003 12630.38 208.03 54728.72 88888.00 2014-01-03 17:17:46.625 003 12630.40 207.97 54728.75 88888.00 2014-01-03 17:17:46.750 003 12630.40 207.95 54728.72 88888.00 2014-01-03 17:17:46.875 003 12630.38 207.95 54728.75 88888.00 2014-01-03 17:17:47.000 003 12630.40 208.00 54728.75 88888.00 2014-01-03 17:17:47.125 003 12630.40 208.00 54728.75 88888.00 2014-01-03 17:17:47.250 003 12630.40 207.95 54728.78 88888.00 2014-01-03 17:17:47.375 003 12630.42 207.97 54728.75 88888.00 2014-01-03 17:17:47.500 003 12630.42 208.00 54728.78 88888.00 2014-01-03 17:17:47.625 003 12630.38 207.97 54728.75 88888.00 2014-01-03 17:17:47.750 003 12630.38 207.95 54728.75 88888.00 2014-01-03 17:17:47.875 003 12630.35 207.90 54728.75 88888.00 2014-01-03 17:17:48.000 003 12630.35 207.93 54728.75 88888.00 2014-01-03 17:17:48.125 003 12630.35 207.95 54728.75 88888.00 2014-01-03 17:17:48.250 003 12630.38 207.93 54728.78 88888.00 2014-01-03 17:17:48.375 003 12630.38 207.93 54728.78 88888.00 2014-01-03 17:17:48.500 003 12630.35 207.95 54728.78 88888.00 2014-01-03 17:17:48.625 003 12630.38 207.93 54728.80 88888.00 2014-01-03 17:17:48.750 003 12630.42 207.93 54728.80 88888.00 2014-01-03 17:17:48.875 003 12630.40 207.95 54728.78 88888.00 2014-01-03 17:17:49.000 003 12630.38 207.97 54728.78 88888.00 2014-01-03 17:17:49.125 003 12630.35 207.97 54728.80 88888.00 2014-01-03 17:17:49.250 003 12630.38 207.95 54728.80 88888.00 2014-01-03 17:17:49.375 003 12630.42 207.95 54728.78 88888.00 2014-01-03 17:17:49.500 003 12630.52 207.97 54728.78 88888.00 2014-01-03 17:17:49.625 003 12630.55 207.97 54728.80 88888.00 2014-01-03 17:17:49.750 003 12630.55 207.97 54728.78 88888.00 2014-01-03 17:17:49.875 003 12630.52 207.97 54728.78 88888.00 2014-01-03 17:17:50.000 003 12630.48 207.97 54728.75 88888.00 2014-01-03 17:17:50.125 003 12630.45 207.97 54728.78 88888.00 2014-01-03 17:17:50.250 003 12630.48 207.97 54728.78 88888.00 2014-01-03 17:17:50.375 003 12630.50 208.00 54728.78 88888.00 2014-01-03 17:17:50.500 003 12630.50 208.00 54728.78 88888.00 2014-01-03 17:17:50.625 003 12630.52 208.03 54728.78 88888.00 2014-01-03 17:17:50.750 003 12630.55 208.05 54728.78 88888.00 2014-01-03 17:17:50.875 003 12630.48 208.00 54728.78 88888.00 2014-01-03 17:17:51.000 003 12630.45 208.03 54728.78 88888.00 2014-01-03 17:17:51.125 003 12630.48 208.05 54728.78 88888.00 2014-01-03 17:17:51.250 003 12630.45 208.03 54728.78 88888.00 2014-01-03 17:17:51.375 003 12630.48 208.03 54728.78 88888.00 2014-01-03 17:17:51.500 003 12630.45 208.05 54728.78 88888.00 2014-01-03 17:17:51.625 003 12630.50 208.05 54728.80 88888.00 2014-01-03 17:17:51.750 003 12630.58 208.05 54728.78 88888.00 2014-01-03 17:17:51.875 003 12630.60 208.07 54728.78 88888.00 2014-01-03 17:17:52.000 003 12630.60 208.10 54728.80 88888.00 2014-01-03 17:17:52.125 003 12630.60 208.10 54728.80 88888.00 2014-01-03 17:17:52.250 003 12630.55 208.07 54728.80 88888.00 2014-01-03 17:17:52.375 003 12630.58 208.10 54728.80 88888.00 2014-01-03 17:17:52.500 003 12630.62 208.12 54728.80 88888.00 2014-01-03 17:17:52.625 003 12630.65 208.12 54728.78 88888.00 2014-01-03 17:17:52.750 003 12630.58 208.15 54728.78 88888.00 2014-01-03 17:17:52.875 003 12630.55 208.18 54728.75 88888.00 2014-01-03 17:17:53.000 003 12630.55 208.22 54728.78 88888.00 2014-01-03 17:17:53.125 003 12630.58 208.22 54728.80 88888.00 2014-01-03 17:17:53.250 003 12630.55 208.25 54728.78 88888.00 2014-01-03 17:17:53.375 003 12630.60 208.28 54728.72 88888.00 2014-01-03 17:17:53.500 003 12630.60 208.30 54728.78 88888.00 2014-01-03 17:17:53.625 003 12630.58 208.28 54728.75 88888.00 2014-01-03 17:17:53.750 003 12630.60 208.30 54728.80 88888.00 2014-01-03 17:17:53.875 003 12630.67 208.35 54728.80 88888.00 2014-01-03 17:17:54.000 003 12630.75 208.38 54728.82 88888.00 2014-01-03 17:17:54.125 003 12630.75 208.35 54728.78 88888.00 2014-01-03 17:17:54.250 003 12630.75 208.32 54728.78 88888.00 2014-01-03 17:17:54.375 003 12630.77 208.38 54728.75 88888.00 2014-01-03 17:17:54.500 003 12630.80 208.40 54728.78 88888.00 2014-01-03 17:17:54.625 003 12630.83 208.45 54728.80 88888.00 2014-01-03 17:17:54.750 003 12630.88 208.47 54728.80 88888.00 2014-01-03 17:17:54.875 003 12630.90 208.50 54728.78 88888.00 2014-01-03 17:17:55.000 003 12630.92 208.50 54728.78 88888.00 2014-01-03 17:17:55.125 003 12630.88 208.50 54728.78 88888.00 2014-01-03 17:17:55.250 003 12630.83 208.50 54728.78 88888.00 2014-01-03 17:17:55.375 003 12630.90 208.55 54728.78 88888.00 2014-01-03 17:17:55.500 003 12630.92 208.57 54728.78 88888.00 2014-01-03 17:17:55.625 003 12630.90 208.62 54728.80 88888.00 2014-01-03 17:17:55.750 003 12630.88 208.62 54728.78 88888.00 2014-01-03 17:17:55.875 003 12630.92 208.65 54728.75 88888.00 2014-01-03 17:17:56.000 003 12630.98 208.68 54728.75 88888.00 2014-01-03 17:17:56.125 003 12631.02 208.70 54728.78 88888.00 2014-01-03 17:17:56.250 003 12631.02 208.70 54728.78 88888.00 2014-01-03 17:17:56.375 003 12631.05 208.72 54728.78 88888.00 2014-01-03 17:17:56.500 003 12631.08 208.72 54728.78 88888.00 2014-01-03 17:17:56.625 003 12631.02 208.75 54728.75 88888.00 2014-01-03 17:17:56.750 003 12630.98 208.78 54728.75 88888.00 2014-01-03 17:17:56.875 003 12631.05 208.78 54728.78 88888.00 2014-01-03 17:17:57.000 003 12631.05 208.82 54728.75 88888.00 2014-01-03 17:17:57.125 003 12631.00 208.82 54728.75 88888.00 2014-01-03 17:17:57.250 003 12630.98 208.82 54728.75 88888.00 2014-01-03 17:17:57.375 003 12631.05 208.82 54728.75 88888.00 2014-01-03 17:17:57.500 003 12631.10 208.85 54728.75 88888.00 2014-01-03 17:17:57.625 003 12631.15 208.88 54728.75 88888.00 2014-01-03 17:17:57.750 003 12631.15 208.88 54728.75 88888.00 2014-01-03 17:17:57.875 003 12631.12 208.88 54728.75 88888.00 2014-01-03 17:17:58.000 003 12631.12 208.90 54728.75 88888.00 2014-01-03 17:17:58.125 003 12631.15 208.93 54728.75 88888.00 2014-01-03 17:17:58.250 003 12631.15 208.93 54728.72 88888.00 2014-01-03 17:17:58.375 003 12631.20 208.95 54728.72 88888.00 2014-01-03 17:17:58.500 003 12631.15 208.95 54728.72 88888.00 2014-01-03 17:17:58.625 003 12631.20 209.00 54728.75 88888.00 2014-01-03 17:17:58.750 003 12631.20 209.00 54728.75 88888.00 2014-01-03 17:17:58.875 003 12631.17 209.03 54728.72 88888.00 2014-01-03 17:17:59.000 003 12631.20 209.05 54728.75 88888.00 2014-01-03 17:17:59.125 003 12631.27 209.07 54728.78 88888.00 2014-01-03 17:17:59.250 003 12631.23 209.10 54728.75 88888.00 2014-01-03 17:17:59.375 003 12631.25 209.12 54728.75 88888.00 2014-01-03 17:17:59.500 003 12631.27 209.12 54728.75 88888.00 2014-01-03 17:17:59.625 003 12631.27 209.18 54728.75 88888.00 2014-01-03 17:17:59.750 003 12631.27 209.18 54728.75 88888.00 2014-01-03 17:17:59.875 003 12631.33 209.22 54728.72 88888.00 2014-01-03 17:18:00.000 003 12631.42 209.22 54728.75 88888.00 2014-01-03 17:18:00.125 003 12631.38 209.25 54728.75 88888.00 2014-01-03 17:18:00.250 003 12631.30 209.22 54728.72 88888.00 2014-01-03 17:18:00.375 003 12631.30 209.25 54728.68 88888.00 2014-01-03 17:18:00.500 003 12631.35 209.25 54728.70 88888.00 2014-01-03 17:18:00.625 003 12631.35 209.30 54728.72 88888.00 2014-01-03 17:18:00.750 003 12631.38 209.35 54728.75 88888.00 2014-01-03 17:18:00.875 003 12631.38 209.32 54728.75 88888.00 2014-01-03 17:18:01.000 003 12631.40 209.35 54728.75 88888.00 2014-01-03 17:18:01.125 003 12631.38 209.38 54728.72 88888.00 2014-01-03 17:18:01.250 003 12631.40 209.38 54728.72 88888.00 2014-01-03 17:18:01.375 003 12631.45 209.40 54728.75 88888.00 2014-01-03 17:18:01.500 003 12631.45 209.43 54728.75 88888.00 2014-01-03 17:18:01.625 003 12631.40 209.43 54728.72 88888.00 2014-01-03 17:18:01.750 003 12631.48 209.45 54728.72 88888.00 2014-01-03 17:18:01.875 003 12631.58 209.47 54728.75 88888.00 2014-01-03 17:18:02.000 003 12631.55 209.47 54728.72 88888.00 2014-01-03 17:18:02.125 003 12631.55 209.50 54728.75 88888.00 2014-01-03 17:18:02.250 003 12631.52 209.53 54728.78 88888.00 2014-01-03 17:18:02.375 003 12631.52 209.55 54728.75 88888.00 2014-01-03 17:18:02.500 003 12631.55 209.55 54728.75 88888.00 2014-01-03 17:18:02.625 003 12631.60 209.55 54728.72 88888.00 2014-01-03 17:18:02.750 003 12631.50 209.55 54728.75 88888.00 2014-01-03 17:18:02.875 003 12631.45 209.57 54728.75 88888.00 2014-01-03 17:18:03.000 003 12631.50 209.57 54728.72 88888.00 2014-01-03 17:18:03.125 003 12631.52 209.57 54728.75 88888.00 2014-01-03 17:18:03.250 003 12631.55 209.57 54728.75 88888.00 2014-01-03 17:18:03.375 003 12631.50 209.60 54728.72 88888.00 2014-01-03 17:18:03.500 003 12631.48 209.60 54728.72 88888.00 2014-01-03 17:18:03.625 003 12631.42 209.65 54728.72 88888.00 2014-01-03 17:18:03.750 003 12631.50 209.62 54728.70 88888.00 2014-01-03 17:18:03.875 003 12631.50 209.62 54728.68 88888.00 2014-01-03 17:18:04.000 003 12631.50 209.62 54728.70 88888.00 2014-01-03 17:18:04.125 003 12631.48 209.62 54728.72 88888.00 2014-01-03 17:18:04.250 003 12631.45 209.62 54728.72 88888.00 2014-01-03 17:18:04.375 003 12631.48 209.68 54728.72 88888.00 2014-01-03 17:18:04.500 003 12631.50 209.70 54728.75 88888.00 2014-01-03 17:18:04.625 003 12631.52 209.70 54728.78 88888.00 2014-01-03 17:18:04.750 003 12631.52 209.68 54728.72 88888.00 2014-01-03 17:18:04.875 003 12631.45 209.70 54728.72 88888.00 2014-01-03 17:18:05.000 003 12631.48 209.72 54728.72 88888.00 2014-01-03 17:18:05.125 003 12631.45 209.70 54728.75 88888.00 2014-01-03 17:18:05.250 003 12631.42 209.65 54728.70 88888.00 2014-01-03 17:18:05.375 003 12631.48 209.72 54728.72 88888.00 2014-01-03 17:18:05.500 003 12631.48 209.75 54728.75 88888.00 2014-01-03 17:18:05.625 003 12631.42 209.78 54728.75 88888.00 2014-01-03 17:18:05.750 003 12631.42 209.78 54728.72 88888.00 2014-01-03 17:18:05.875 003 12631.48 209.80 54728.72 88888.00 2014-01-03 17:18:06.000 003 12631.45 209.78 54728.72 88888.00 2014-01-03 17:18:06.125 003 12631.40 209.78 54728.70 88888.00 2014-01-03 17:18:06.250 003 12631.38 209.75 54728.75 88888.00 2014-01-03 17:18:06.375 003 12631.33 209.78 54728.72 88888.00 2014-01-03 17:18:06.500 003 12631.27 209.72 54728.72 88888.00 2014-01-03 17:18:06.625 003 12631.25 209.75 54728.70 88888.00 2014-01-03 17:18:06.750 003 12631.30 209.78 54728.72 88888.00 2014-01-03 17:18:06.875 003 12631.33 209.82 54728.75 88888.00 2014-01-03 17:18:07.000 003 12631.25 209.80 54728.72 88888.00 2014-01-03 17:18:07.125 003 12631.17 209.80 54728.72 88888.00 2014-01-03 17:18:07.250 003 12631.20 209.78 54728.75 88888.00 2014-01-03 17:18:07.375 003 12631.23 209.80 54728.75 88888.00 2014-01-03 17:18:07.500 003 12631.20 209.80 54728.75 88888.00 2014-01-03 17:18:07.625 003 12631.12 209.75 54728.72 88888.00 2014-01-03 17:18:07.750 003 12631.12 209.75 54728.72 88888.00 2014-01-03 17:18:07.875 003 12631.12 209.75 54728.72 88888.00 2014-01-03 17:18:08.000 003 12631.10 209.75 54728.72 88888.00 2014-01-03 17:18:08.125 003 12631.08 209.72 54728.72 88888.00 2014-01-03 17:18:08.250 003 12631.00 209.70 54728.72 88888.00 2014-01-03 17:18:08.375 003 12631.00 209.70 54728.72 88888.00 2014-01-03 17:18:08.500 003 12630.98 209.70 54728.72 88888.00 2014-01-03 17:18:08.625 003 12630.95 209.70 54728.75 88888.00 2014-01-03 17:18:08.750 003 12630.92 209.68 54728.75 88888.00 2014-01-03 17:18:08.875 003 12630.88 209.68 54728.75 88888.00 2014-01-03 17:18:09.000 003 12630.85 209.68 54728.72 88888.00 2014-01-03 17:18:09.125 003 12630.85 209.68 54728.78 88888.00 2014-01-03 17:18:09.250 003 12630.80 209.65 54728.75 88888.00 2014-01-03 17:18:09.375 003 12630.77 209.65 54728.75 88888.00 2014-01-03 17:18:09.500 003 12630.67 209.62 54728.75 88888.00 2014-01-03 17:18:09.625 003 12630.65 209.60 54728.75 88888.00 2014-01-03 17:18:09.750 003 12630.62 209.57 54728.75 88888.00 2014-01-03 17:18:09.875 003 12630.58 209.55 54728.72 88888.00 2014-01-03 17:18:10.000 003 12630.60 209.55 54728.78 88888.00 2014-01-03 17:18:10.125 003 12630.62 209.55 54728.78 88888.00 2014-01-03 17:18:10.250 003 12630.50 209.53 54728.78 88888.00 2014-01-03 17:18:10.375 003 12630.45 209.53 54728.78 88888.00 2014-01-03 17:18:10.500 003 12630.42 209.53 54728.78 88888.00 2014-01-03 17:18:10.625 003 12630.38 209.45 54728.78 88888.00 2014-01-03 17:18:10.750 003 12630.35 209.45 54728.80 88888.00 2014-01-03 17:18:10.875 003 12630.33 209.40 54728.78 88888.00 2014-01-03 17:18:11.000 003 12630.30 209.40 54728.78 88888.00 2014-01-03 17:18:11.125 003 12630.25 209.38 54728.78 88888.00 2014-01-03 17:18:11.250 003 12630.12 209.35 54728.80 88888.00 2014-01-03 17:18:11.375 003 12630.15 209.38 54728.80 88888.00 2014-01-03 17:18:11.500 003 12630.15 209.40 54728.82 88888.00 2014-01-03 17:18:11.625 003 12630.05 209.38 54728.82 88888.00 2014-01-03 17:18:11.750 003 12629.95 209.30 54728.80 88888.00 2014-01-03 17:18:11.875 003 12629.98 209.30 54728.80 88888.00 2014-01-03 17:18:12.000 003 12629.98 209.28 54728.78 88888.00 2014-01-03 17:18:12.125 003 12629.98 209.25 54728.80 88888.00 2014-01-03 17:18:12.250 003 12629.85 209.22 54728.82 88888.00 2014-01-03 17:18:12.375 003 12629.80 209.20 54728.82 88888.00 2014-01-03 17:18:12.500 003 12629.75 209.18 54728.82 88888.00 2014-01-03 17:18:12.625 003 12629.75 209.15 54728.80 88888.00 2014-01-03 17:18:12.750 003 12629.73 209.12 54728.85 88888.00 2014-01-03 17:18:12.875 003 12629.67 209.07 54728.82 88888.00 2014-01-03 17:18:13.000 003 12629.60 209.05 54728.80 88888.00 2014-01-03 17:18:13.125 003 12629.58 209.03 54728.82 88888.00 2014-01-03 17:18:13.250 003 12629.55 208.95 54728.82 88888.00 2014-01-03 17:18:13.375 003 12629.58 208.97 54728.80 88888.00 2014-01-03 17:18:13.500 003 12629.52 208.93 54728.80 88888.00 2014-01-03 17:18:13.625 003 12629.45 208.88 54728.82 88888.00 2014-01-03 17:18:13.750 003 12629.40 208.88 54728.82 88888.00 2014-01-03 17:18:13.875 003 12629.38 208.88 54728.85 88888.00 2014-01-03 17:18:14.000 003 12629.33 208.85 54728.82 88888.00 2014-01-03 17:18:14.125 003 12629.27 208.82 54728.88 88888.00 2014-01-03 17:18:14.250 003 12629.20 208.75 54728.85 88888.00 2014-01-03 17:18:14.375 003 12629.20 208.72 54728.88 88888.00 2014-01-03 17:18:14.500 003 12629.12 208.70 54728.88 88888.00 2014-01-03 17:18:14.625 003 12629.10 208.68 54728.90 88888.00 2014-01-03 17:18:14.750 003 12629.10 208.65 54728.88 88888.00 2014-01-03 17:18:14.875 003 12629.02 208.60 54728.88 88888.00 2014-01-03 17:18:15.000 003 12629.02 208.55 54728.88 88888.00 2014-01-03 17:18:15.125 003 12629.00 208.55 54728.88 88888.00 2014-01-03 17:18:15.250 003 12628.95 208.50 54728.88 88888.00 2014-01-03 17:18:15.375 003 12628.95 208.50 54728.90 88888.00 2014-01-03 17:18:15.500 003 12628.90 208.47 54728.90 88888.00 2014-01-03 17:18:15.625 003 12628.83 208.43 54728.90 88888.00 2014-01-03 17:18:15.750 003 12628.75 208.35 54728.88 88888.00 2014-01-03 17:18:15.875 003 12628.73 208.32 54728.88 88888.00 2014-01-03 17:18:16.000 003 12628.67 208.32 54728.88 88888.00 2014-01-03 17:18:16.125 003 12628.62 208.28 54728.88 88888.00 2014-01-03 17:18:16.250 003 12628.58 208.25 54728.88 88888.00 2014-01-03 17:18:16.375 003 12628.60 208.28 54728.88 88888.00 2014-01-03 17:18:16.500 003 12628.50 208.18 54728.85 88888.00 2014-01-03 17:18:16.625 003 12628.42 208.12 54728.88 88888.00 2014-01-03 17:18:16.750 003 12628.38 208.07 54728.85 88888.00 2014-01-03 17:18:16.875 003 12628.38 208.07 54728.85 88888.00 2014-01-03 17:18:17.000 003 12628.33 208.03 54728.90 88888.00 2014-01-03 17:18:17.125 003 12628.30 207.97 54728.93 88888.00 2014-01-03 17:18:17.250 003 12628.20 207.93 54728.90 88888.00 2014-01-03 17:18:17.375 003 12628.20 207.93 54728.93 88888.00 2014-01-03 17:18:17.500 003 12628.17 207.85 54728.88 88888.00 2014-01-03 17:18:17.625 003 12628.12 207.85 54728.90 88888.00 2014-01-03 17:18:17.750 003 12628.05 207.80 54728.88 88888.00 2014-01-03 17:18:17.875 003 12628.00 207.75 54728.90 88888.00 2014-01-03 17:18:18.000 003 12627.98 207.75 54728.88 88888.00 2014-01-03 17:18:18.125 003 12627.92 207.70 54728.93 88888.00 2014-01-03 17:18:18.250 003 12627.90 207.65 54728.95 88888.00 2014-01-03 17:18:18.375 003 12627.88 207.68 54728.95 88888.00 2014-01-03 17:18:18.500 003 12627.90 207.65 54728.93 88888.00 2014-01-03 17:18:18.625 003 12627.90 207.60 54728.90 88888.00 2014-01-03 17:18:18.750 003 12627.83 207.55 54728.95 88888.00 2014-01-03 17:18:18.875 003 12627.67 207.53 54728.97 88888.00 2014-01-03 17:18:19.000 003 12627.62 207.50 54728.95 88888.00 2014-01-03 17:18:19.125 003 12627.67 207.43 54728.95 88888.00 2014-01-03 17:18:19.250 003 12627.70 207.40 54728.95 88888.00 2014-01-03 17:18:19.375 003 12627.67 207.43 54728.97 88888.00 2014-01-03 17:18:19.500 003 12627.60 207.38 54728.93 88888.00 2014-01-03 17:18:19.625 003 12627.58 207.35 54728.95 88888.00 2014-01-03 17:18:19.750 003 12627.52 207.28 54728.95 88888.00 2014-01-03 17:18:19.875 003 12627.52 207.25 54728.97 88888.00 2014-01-03 17:18:20.000 003 12627.50 207.25 54728.95 88888.00 2014-01-03 17:18:20.125 003 12627.45 207.22 54729.00 88888.00 2014-01-03 17:18:20.250 003 12627.40 207.18 54728.97 88888.00 2014-01-03 17:18:20.375 003 12627.40 207.18 54728.93 88888.00 2014-01-03 17:18:20.500 003 12627.35 207.12 54728.93 88888.00 2014-01-03 17:18:20.625 003 12627.30 207.07 54728.95 88888.00 2014-01-03 17:18:20.750 003 12627.33 207.10 54728.97 88888.00 2014-01-03 17:18:20.875 003 12627.25 207.07 54728.97 88888.00 2014-01-03 17:18:21.000 003 12627.15 207.03 54728.97 88888.00 2014-01-03 17:18:21.125 003 12627.12 206.97 54728.97 88888.00 2014-01-03 17:18:21.250 003 12627.10 206.90 54728.97 88888.00 2014-01-03 17:18:21.375 003 12627.05 206.90 54728.95 88888.00 2014-01-03 17:18:21.500 003 12626.98 206.90 54728.97 88888.00 2014-01-03 17:18:21.625 003 12626.92 206.93 54728.95 88888.00 2014-01-03 17:18:21.750 003 12626.92 206.88 54728.97 88888.00 2014-01-03 17:18:21.875 003 12626.95 206.82 54728.93 88888.00 2014-01-03 17:18:22.000 003 12626.90 206.78 54728.90 88888.00 2014-01-03 17:18:22.125 003 12626.83 206.72 54728.93 88888.00 2014-01-03 17:18:22.250 003 12626.83 206.68 54728.95 88888.00 2014-01-03 17:18:22.375 003 12626.83 206.68 54728.95 88888.00 2014-01-03 17:18:22.500 003 12626.80 206.68 54728.95 88888.00 2014-01-03 17:18:22.625 003 12626.77 206.65 54728.95 88888.00 2014-01-03 17:18:22.750 003 12626.75 206.62 54728.95 88888.00 2014-01-03 17:18:22.875 003 12626.65 206.62 54728.97 88888.00 2014-01-03 17:18:23.000 003 12626.55 206.57 54729.00 88888.00 2014-01-03 17:18:23.125 003 12626.55 206.53 54728.97 88888.00 2014-01-03 17:18:23.250 003 12626.50 206.50 54729.00 88888.00 2014-01-03 17:18:23.375 003 12626.48 206.55 54729.00 88888.00 2014-01-03 17:18:23.500 003 12626.38 206.50 54729.03 88888.00 2014-01-03 17:18:23.625 003 12626.38 206.45 54729.03 88888.00 2014-01-03 17:18:23.750 003 12626.38 206.43 54729.00 88888.00 2014-01-03 17:18:23.875 003 12626.35 206.43 54729.05 88888.00 2014-01-03 17:18:24.000 003 12626.35 206.40 54729.03 88888.00 2014-01-03 17:18:24.125 003 12626.27 206.40 54729.05 88888.00 2014-01-03 17:18:24.250 003 12626.12 206.38 54729.03 88888.00 2014-01-03 17:18:24.375 003 12626.08 206.35 54729.03 88888.00 2014-01-03 17:18:24.500 003 12626.05 206.38 54729.00 88888.00 2014-01-03 17:18:24.625 003 12626.00 206.35 54729.05 88888.00 2014-01-03 17:18:24.750 003 12626.00 206.30 54729.03 88888.00 2014-01-03 17:18:24.875 003 12625.98 206.30 54729.05 88888.00 2014-01-03 17:18:25.000 003 12626.00 206.30 54729.05 88888.00 2014-01-03 17:18:25.125 003 12626.02 206.28 54729.05 88888.00 2014-01-03 17:18:25.250 003 12625.95 206.22 54729.05 88888.00 2014-01-03 17:18:25.375 003 12625.88 206.22 54729.03 88888.00 2014-01-03 17:18:25.500 003 12625.85 206.18 54729.05 88888.00 2014-01-03 17:18:25.625 003 12625.77 206.18 54729.03 88888.00 2014-01-03 17:18:25.750 003 12625.77 206.15 54729.03 88888.00 2014-01-03 17:18:25.875 003 12625.70 206.07 54729.00 88888.00 2014-01-03 17:18:26.000 003 12625.58 206.05 54729.00 88888.00 2014-01-03 17:18:26.125 003 12625.52 206.05 54729.03 88888.00 2014-01-03 17:18:26.250 003 12625.48 206.05 54729.00 88888.00 2014-01-03 17:18:26.375 003 12625.48 206.00 54729.03 88888.00 2014-01-03 17:18:26.500 003 12625.48 205.97 54729.00 88888.00 2014-01-03 17:18:26.625 003 12625.42 205.97 54729.05 88888.00 2014-01-03 17:18:26.750 003 12625.45 206.00 54729.07 88888.00 2014-01-03 17:18:26.875 003 12625.48 205.97 54729.05 88888.00 2014-01-03 17:18:27.000 003 12625.38 205.93 54729.03 88888.00 2014-01-03 17:18:27.125 003 12625.23 205.90 54729.05 88888.00 2014-01-03 17:18:27.250 003 12625.25 205.90 54729.07 88888.00 2014-01-03 17:18:27.375 003 12625.27 205.88 54729.05 88888.00 2014-01-03 17:18:27.500 003 12625.25 205.85 54729.07 88888.00 2014-01-03 17:18:27.625 003 12625.17 205.82 54729.10 88888.00 2014-01-03 17:18:27.750 003 12625.05 205.80 54729.10 88888.00 2014-01-03 17:18:27.875 003 12624.95 205.78 54729.15 88888.00 2014-01-03 17:18:28.000 003 12624.90 205.80 54729.10 88888.00 2014-01-03 17:18:28.125 003 12624.90 205.78 54729.10 88888.00 2014-01-03 17:18:28.250 003 12624.83 205.75 54729.10 88888.00 2014-01-03 17:18:28.375 003 12624.83 205.78 54729.12 88888.00 2014-01-03 17:18:28.500 003 12624.80 205.78 54729.10 88888.00 2014-01-03 17:18:28.625 003 12624.73 205.72 54729.10 88888.00 2014-01-03 17:18:28.750 003 12624.67 205.70 54729.12 88888.00 2014-01-03 17:18:28.875 003 12624.67 205.65 54729.12 88888.00 2014-01-03 17:18:29.000 003 12624.62 205.62 54729.12 88888.00 2014-01-03 17:18:29.125 003 12624.55 205.62 54729.12 88888.00 2014-01-03 17:18:29.250 003 12624.52 205.62 54729.15 88888.00 2014-01-03 17:18:29.375 003 12624.50 205.68 54729.15 88888.00 2014-01-03 17:18:29.500 003 12624.50 205.60 54729.10 88888.00 2014-01-03 17:18:29.625 003 12624.40 205.57 54729.10 88888.00 2014-01-03 17:18:29.750 003 12624.33 205.62 54729.12 88888.00 2014-01-03 17:18:29.875 003 12624.27 205.60 54729.12 88888.00 2014-01-03 17:18:30.000 003 12624.23 205.57 54729.10 88888.00 2014-01-03 17:18:30.125 003 12624.17 205.57 54729.15 88888.00 2014-01-03 17:18:30.250 003 12624.10 205.55 54729.18 88888.00 2014-01-03 17:18:30.375 003 12624.08 205.55 54729.18 88888.00 2014-01-03 17:18:30.500 003 12624.00 205.53 54729.20 88888.00 2014-01-03 17:18:30.625 003 12623.98 205.53 54729.18 88888.00 2014-01-03 17:18:30.750 003 12623.95 205.53 54729.18 88888.00 2014-01-03 17:18:30.875 003 12623.90 205.53 54729.20 88888.00 2014-01-03 17:18:31.000 003 12623.95 205.53 54729.20 88888.00 2014-01-03 17:18:31.125 003 12624.00 205.53 54729.18 88888.00 2014-01-03 17:18:31.250 003 12623.90 205.47 54729.18 88888.00 2014-01-03 17:18:31.375 003 12623.80 205.50 54729.15 88888.00 2014-01-03 17:18:31.500 003 12623.77 205.50 54729.15 88888.00 2014-01-03 17:18:31.625 003 12623.70 205.47 54729.12 88888.00 2014-01-03 17:18:31.750 003 12623.62 205.50 54729.18 88888.00 2014-01-03 17:18:31.875 003 12623.62 205.47 54729.20 88888.00 2014-01-03 17:18:32.000 003 12623.60 205.45 54729.20 88888.00 2014-01-03 17:18:32.125 003 12623.55 205.47 54729.20 88888.00 2014-01-03 17:18:32.250 003 12623.45 205.43 54729.20 88888.00 2014-01-03 17:18:32.375 003 12623.40 205.43 54729.20 88888.00 2014-01-03 17:18:32.500 003 12623.33 205.40 54729.18 88888.00 2014-01-03 17:18:32.625 003 12623.33 205.35 54729.20 88888.00 2014-01-03 17:18:32.750 003 12623.25 205.35 54729.18 88888.00 2014-01-03 17:18:32.875 003 12623.25 205.40 54729.18 88888.00 2014-01-03 17:18:33.000 003 12623.25 205.38 54729.18 88888.00 2014-01-03 17:18:33.125 003 12623.23 205.35 54729.20 88888.00 2014-01-03 17:18:33.250 003 12623.12 205.38 54729.22 88888.00 2014-01-03 17:18:33.375 003 12623.17 205.38 54729.18 88888.00 2014-01-03 17:18:33.500 003 12623.17 205.35 54729.15 88888.00 2014-01-03 17:18:33.625 003 12623.12 205.32 54729.15 88888.00 2014-01-03 17:18:33.750 003 12623.02 205.32 54729.18 88888.00 2014-01-03 17:18:33.875 003 12622.98 205.35 54729.18 88888.00 2014-01-03 17:18:34.000 003 12622.90 205.35 54729.12 88888.00 2014-01-03 17:18:34.125 003 12622.90 205.38 54729.18 88888.00 2014-01-03 17:18:34.250 003 12622.88 205.38 54729.18 88888.00 2014-01-03 17:18:34.375 003 12622.92 205.38 54729.15 88888.00 2014-01-03 17:18:34.500 003 12622.90 205.35 54729.18 88888.00 2014-01-03 17:18:34.625 003 12622.88 205.32 54729.18 88888.00 2014-01-03 17:18:34.750 003 12622.90 205.35 54729.18 88888.00 2014-01-03 17:18:34.875 003 12622.88 205.38 54729.15 88888.00 2014-01-03 17:18:35.000 003 12622.83 205.35 54729.18 88888.00 2014-01-03 17:18:35.125 003 12622.80 205.30 54729.15 88888.00 2014-01-03 17:18:35.250 003 12622.80 205.32 54729.15 88888.00 2014-01-03 17:18:35.375 003 12622.80 205.30 54729.15 88888.00 2014-01-03 17:18:35.500 003 12622.75 205.32 54729.10 88888.00 2014-01-03 17:18:35.625 003 12622.67 205.35 54729.12 88888.00 2014-01-03 17:18:35.750 003 12622.58 205.32 54729.15 88888.00 2014-01-03 17:18:35.875 003 12622.55 205.30 54729.15 88888.00 2014-01-03 17:18:36.000 003 12622.52 205.32 54729.15 88888.00 2014-01-03 17:18:36.125 003 12622.50 205.32 54729.15 88888.00 2014-01-03 17:18:36.250 003 12622.50 205.30 54729.12 88888.00 2014-01-03 17:18:36.375 003 12622.52 205.30 54729.15 88888.00 2014-01-03 17:18:36.500 003 12622.50 205.32 54729.15 88888.00 2014-01-03 17:18:36.625 003 12622.48 205.35 54729.12 88888.00 2014-01-03 17:18:36.750 003 12622.40 205.32 54729.15 88888.00 2014-01-03 17:18:36.875 003 12622.40 205.32 54729.15 88888.00 2014-01-03 17:18:37.000 003 12622.45 205.35 54729.15 88888.00 2014-01-03 17:18:37.125 003 12622.45 205.35 54729.18 88888.00 2014-01-03 17:18:37.250 003 12622.38 205.35 54729.10 88888.00 2014-01-03 17:18:37.375 003 12622.42 205.40 54729.15 88888.00 2014-01-03 17:18:37.500 003 12622.45 205.38 54729.15 88888.00 2014-01-03 17:18:37.625 003 12622.45 205.38 54729.12 88888.00 2014-01-03 17:18:37.750 003 12622.45 205.38 54729.07 88888.00 2014-01-03 17:18:37.875 003 12622.45 205.35 54729.07 88888.00 2014-01-03 17:18:38.000 003 12622.50 205.35 54729.07 88888.00 2014-01-03 17:18:38.125 003 12622.45 205.38 54729.10 88888.00 2014-01-03 17:18:38.250 003 12622.35 205.32 54729.10 88888.00 2014-01-03 17:18:38.375 003 12622.42 205.38 54729.10 88888.00 2014-01-03 17:18:38.500 003 12622.48 205.38 54729.10 88888.00 2014-01-03 17:18:38.625 003 12622.50 205.38 54729.12 88888.00 2014-01-03 17:18:38.750 003 12622.48 205.40 54729.07 88888.00 2014-01-03 17:18:38.875 003 12622.45 205.38 54729.05 88888.00 2014-01-03 17:18:39.000 003 12622.45 205.38 54729.05 88888.00 2014-01-03 17:18:39.125 003 12622.50 205.35 54729.05 88888.00 2014-01-03 17:18:39.250 003 12622.52 205.38 54729.05 88888.00 2014-01-03 17:18:39.375 003 12622.50 205.38 54729.03 88888.00 2014-01-03 17:18:39.500 003 12622.52 205.43 54729.03 88888.00 2014-01-03 17:18:39.625 003 12622.52 205.45 54729.03 88888.00 2014-01-03 17:18:39.750 003 12622.52 205.47 54729.07 88888.00 2014-01-03 17:18:39.875 003 12622.62 205.47 54729.03 88888.00 2014-01-03 17:18:40.000 003 12622.65 205.53 54729.00 88888.00 2014-01-03 17:18:40.125 003 12622.65 205.53 54729.05 88888.00 2014-01-03 17:18:40.250 003 12622.58 205.50 54729.00 88888.00 2014-01-03 17:18:40.375 003 12622.60 205.53 54729.00 88888.00 2014-01-03 17:18:40.500 003 12622.62 205.55 54728.97 88888.00 2014-01-03 17:18:40.625 003 12622.67 205.57 54729.00 88888.00 2014-01-03 17:18:40.750 003 12622.75 205.57 54729.00 88888.00 2014-01-03 17:18:40.875 003 12622.77 205.60 54728.97 88888.00 2014-01-03 17:18:41.000 003 12622.77 205.62 54728.97 88888.00 2014-01-03 17:18:41.125 003 12622.83 205.65 54728.93 88888.00 2014-01-03 17:18:41.250 003 12622.90 205.70 54729.03 88888.00 2014-01-03 17:18:41.375 003 12622.92 205.70 54729.03 88888.00 2014-01-03 17:18:41.500 003 12622.88 205.68 54728.97 88888.00 2014-01-03 17:18:41.625 003 12622.85 205.68 54728.95 88888.00 2014-01-03 17:18:41.750 003 12622.88 205.70 54728.95 88888.00 2014-01-03 17:18:41.875 003 12622.88 205.70 54728.93 88888.00 2014-01-03 17:18:42.000 003 12622.95 205.72 54728.90 88888.00 2014-01-03 17:18:42.125 003 12623.00 205.72 54728.93 88888.00 2014-01-03 17:18:42.250 003 12623.02 205.72 54728.93 88888.00 2014-01-03 17:18:42.375 003 12623.08 205.78 54728.93 88888.00 2014-01-03 17:18:42.500 003 12623.12 205.75 54728.90 88888.00 2014-01-03 17:18:42.625 003 12623.20 205.80 54728.90 88888.00 2014-01-03 17:18:42.750 003 12623.23 205.82 54728.90 88888.00 2014-01-03 17:18:42.875 003 12623.23 205.75 54728.93 88888.00 2014-01-03 17:18:43.000 003 12623.20 205.82 54728.95 88888.00 2014-01-03 17:18:43.125 003 12623.20 205.80 54728.95 88888.00 2014-01-03 17:18:43.250 003 12623.23 205.88 54728.95 88888.00 2014-01-03 17:18:43.375 003 12623.25 205.90 54728.95 88888.00 2014-01-03 17:18:43.500 003 12623.25 205.95 54728.95 88888.00 2014-01-03 17:18:43.625 003 12623.35 205.95 54728.90 88888.00 2014-01-03 17:18:43.750 003 12623.45 205.95 54728.90 88888.00 2014-01-03 17:18:43.875 003 12623.60 205.97 54728.90 88888.00 2014-01-03 17:18:44.000 003 12623.67 206.03 54728.90 88888.00 2014-01-03 17:18:44.125 003 12623.70 206.03 54728.88 88888.00 2014-01-03 17:18:44.250 003 12623.67 206.05 54728.88 88888.00 2014-01-03 17:18:44.375 003 12623.73 206.05 54728.82 88888.00 2014-01-03 17:18:44.500 003 12623.75 206.12 54728.85 88888.00 2014-01-03 17:18:44.625 003 12623.77 206.12 54728.82 88888.00 2014-01-03 17:18:44.750 003 12623.85 206.12 54728.82 88888.00 2014-01-03 17:18:44.875 003 12623.90 206.18 54728.85 88888.00 2014-01-03 17:18:45.000 003 12623.95 206.22 54728.82 88888.00 2014-01-03 17:18:45.125 003 12624.00 206.20 54728.82 88888.00 2014-01-03 17:18:45.250 003 12624.05 206.25 54728.82 88888.00 2014-01-03 17:18:45.375 003 12624.12 206.28 54728.82 88888.00 2014-01-03 17:18:45.500 003 12624.17 206.30 54728.80 88888.00 2014-01-03 17:18:45.625 003 12624.20 206.32 54728.80 88888.00 2014-01-03 17:18:45.750 003 12624.23 206.35 54728.80 88888.00 2014-01-03 17:18:45.875 003 12624.27 206.40 54728.78 88888.00 2014-01-03 17:18:46.000 003 12624.33 206.43 54728.78 88888.00 2014-01-03 17:18:46.125 003 12624.40 206.43 54728.75 88888.00 2014-01-03 17:18:46.250 003 12624.48 206.45 54728.75 88888.00 2014-01-03 17:18:46.375 003 12624.52 206.50 54728.75 88888.00 2014-01-03 17:18:46.500 003 12624.55 206.50 54728.75 88888.00 2014-01-03 17:18:46.625 003 12624.62 206.55 54728.75 88888.00 2014-01-03 17:18:46.750 003 12624.73 206.55 54728.72 88888.00 2014-01-03 17:18:46.875 003 12624.80 206.57 54728.72 88888.00 2014-01-03 17:18:47.000 003 12624.83 206.60 54728.70 88888.00 2014-01-03 17:18:47.125 003 12624.90 206.62 54728.72 88888.00 2014-01-03 17:18:47.250 003 12624.98 206.65 54728.72 88888.00 2014-01-03 17:18:47.375 003 12625.00 206.65 54728.70 88888.00 2014-01-03 17:18:47.500 003 12625.05 206.68 54728.68 88888.00 2014-01-03 17:18:47.625 003 12625.10 206.70 54728.68 88888.00 2014-01-03 17:18:47.750 003 12625.17 206.72 54728.68 88888.00 2014-01-03 17:18:47.875 003 12625.23 206.70 54728.68 88888.00 2014-01-03 17:18:48.000 003 12625.27 206.72 54728.62 88888.00 2014-01-03 17:18:48.125 003 12625.38 206.75 54728.62 88888.00 2014-01-03 17:18:48.250 003 12625.45 206.75 54728.62 88888.00 2014-01-03 17:18:48.375 003 12625.50 206.82 54728.60 88888.00 2014-01-03 17:18:48.500 003 12625.52 206.90 54728.57 88888.00 2014-01-03 17:18:48.625 003 12625.60 206.88 54728.62 88888.00 2014-01-03 17:18:48.750 003 12625.62 206.88 54728.62 88888.00 2014-01-03 17:18:48.875 003 12625.67 206.90 54728.60 88888.00 2014-01-03 17:18:49.000 003 12625.70 206.90 54728.60 88888.00 2014-01-03 17:18:49.125 003 12625.67 206.93 54728.62 88888.00 2014-01-03 17:18:49.250 003 12625.75 206.95 54728.57 88888.00 2014-01-03 17:18:49.375 003 12625.90 206.97 54728.55 88888.00 2014-01-03 17:18:49.500 003 12625.92 206.95 54728.55 88888.00 2014-01-03 17:18:49.625 003 12625.95 206.95 54728.57 88888.00 2014-01-03 17:18:49.750 003 12626.00 206.97 54728.55 88888.00 2014-01-03 17:18:49.875 003 12626.08 207.00 54728.53 88888.00 2014-01-03 17:18:50.000 003 12626.20 207.05 54728.53 88888.00 2014-01-03 17:18:50.125 003 12626.25 207.05 54728.53 88888.00 2014-01-03 17:18:50.250 003 12626.25 206.97 54728.50 88888.00 2014-01-03 17:18:50.375 003 12626.33 207.03 54728.47 88888.00 2014-01-03 17:18:50.500 003 12626.35 207.07 54728.45 88888.00 2014-01-03 17:18:50.625 003 12626.40 207.07 54728.47 88888.00 2014-01-03 17:18:50.750 003 12626.45 207.07 54728.45 88888.00 2014-01-03 17:18:50.875 003 12626.52 207.05 54728.43 88888.00 2014-01-03 17:18:51.000 003 12626.62 207.05 54728.43 88888.00 2014-01-03 17:18:51.125 003 12626.67 207.07 54728.45 88888.00 2014-01-03 17:18:51.250 003 12626.67 207.12 54728.47 88888.00 2014-01-03 17:18:51.375 003 12626.70 207.18 54728.47 88888.00 2014-01-03 17:18:51.500 003 12626.73 207.18 54728.45 88888.00 2014-01-03 17:18:51.625 003 12626.70 207.12 54728.40 88888.00 2014-01-03 17:18:51.750 003 12626.75 207.12 54728.40 88888.00 2014-01-03 17:18:51.875 003 12626.80 207.15 54728.40 88888.00 2014-01-03 17:18:52.000 003 12626.83 207.15 54728.38 88888.00 2014-01-03 17:18:52.125 003 12626.88 207.15 54728.38 88888.00 2014-01-03 17:18:52.250 003 12626.98 207.12 54728.40 88888.00 2014-01-03 17:18:52.375 003 12627.00 207.15 54728.40 88888.00 2014-01-03 17:18:52.500 003 12627.02 207.18 54728.40 88888.00 2014-01-03 17:18:52.625 003 12627.05 207.18 54728.38 88888.00 2014-01-03 17:18:52.750 003 12627.12 207.15 54728.40 88888.00 2014-01-03 17:18:52.875 003 12627.15 207.15 54728.38 88888.00 2014-01-03 17:18:53.000 003 12627.20 207.18 54728.35 88888.00 2014-01-03 17:18:53.125 003 12627.25 207.18 54728.35 88888.00 2014-01-03 17:18:53.250 003 12627.25 207.15 54728.40 88888.00 2014-01-03 17:18:53.375 003 12627.27 207.15 54728.32 88888.00 2014-01-03 17:18:53.500 003 12627.27 207.18 54728.35 88888.00 2014-01-03 17:18:53.625 003 12627.30 207.18 54728.38 88888.00 2014-01-03 17:18:53.750 003 12627.33 207.18 54728.38 88888.00 2014-01-03 17:18:53.875 003 12627.33 207.15 54728.35 88888.00 2014-01-03 17:18:54.000 003 12627.35 207.15 54728.32 88888.00 2014-01-03 17:18:54.125 003 12627.33 207.12 54728.32 88888.00 2014-01-03 17:18:54.250 003 12627.33 207.07 54728.35 88888.00 2014-01-03 17:18:54.375 003 12627.45 207.10 54728.32 88888.00 2014-01-03 17:18:54.500 003 12627.55 207.10 54728.30 88888.00 2014-01-03 17:18:54.625 003 12627.62 207.12 54728.30 88888.00 2014-01-03 17:18:54.750 003 12627.58 207.10 54728.32 88888.00 2014-01-03 17:18:54.875 003 12627.50 207.10 54728.32 88888.00 2014-01-03 17:18:55.000 003 12627.62 207.12 54728.32 88888.00 2014-01-03 17:18:55.125 003 12627.75 207.12 54728.35 88888.00 2014-01-03 17:18:55.250 003 12627.75 207.10 54728.35 88888.00 2014-01-03 17:18:55.375 003 12627.75 207.10 54728.35 88888.00 2014-01-03 17:18:55.500 003 12627.80 207.10 54728.30 88888.00 2014-01-03 17:18:55.625 003 12627.83 207.07 54728.30 88888.00 2014-01-03 17:18:55.750 003 12627.88 207.07 54728.30 88888.00 2014-01-03 17:18:55.875 003 12627.90 207.10 54728.30 88888.00 2014-01-03 17:18:56.000 003 12627.88 207.10 54728.28 88888.00 2014-01-03 17:18:56.125 003 12627.85 207.05 54728.28 88888.00 2014-01-03 17:18:56.250 003 12627.88 207.00 54728.28 88888.00 2014-01-03 17:18:56.375 003 12627.92 207.03 54728.28 88888.00 2014-01-03 17:18:56.500 003 12627.90 207.05 54728.28 88888.00 2014-01-03 17:18:56.625 003 12627.95 207.03 54728.28 88888.00 2014-01-03 17:18:56.750 003 12627.95 207.00 54728.28 88888.00 2014-01-03 17:18:56.875 003 12627.98 206.97 54728.28 88888.00 2014-01-03 17:18:57.000 003 12627.98 206.95 54728.25 88888.00 2014-01-03 17:18:57.125 003 12627.95 206.95 54728.25 88888.00 2014-01-03 17:18:57.250 003 12627.95 206.93 54728.28 88888.00 2014-01-03 17:18:57.375 003 12628.00 206.90 54728.25 88888.00 2014-01-03 17:18:57.500 003 12628.02 206.93 54728.28 88888.00 2014-01-03 17:18:57.625 003 12628.02 206.95 54728.28 88888.00 2014-01-03 17:18:57.750 003 12628.02 206.90 54728.28 88888.00 2014-01-03 17:18:57.875 003 12628.08 206.88 54728.25 88888.00 2014-01-03 17:18:58.000 003 12628.12 206.85 54728.22 88888.00 2014-01-03 17:18:58.125 003 12628.12 206.80 54728.25 88888.00 2014-01-03 17:18:58.250 003 12628.15 206.78 54728.28 88888.00 2014-01-03 17:18:58.375 003 12628.12 206.78 54728.22 88888.00 2014-01-03 17:18:58.500 003 12628.15 206.80 54728.25 88888.00 2014-01-03 17:18:58.625 003 12628.20 206.80 54728.25 88888.00 2014-01-03 17:18:58.750 003 12628.15 206.75 54728.22 88888.00 2014-01-03 17:18:58.875 003 12628.15 206.75 54728.25 88888.00 2014-01-03 17:18:59.000 003 12628.17 206.75 54728.22 88888.00 2014-01-03 17:18:59.125 003 12628.20 206.70 54728.20 88888.00 2014-01-03 17:18:59.250 003 12628.20 206.68 54728.22 88888.00 2014-01-03 17:18:59.375 003 12628.17 206.68 54728.22 88888.00 2014-01-03 17:18:59.500 003 12628.25 206.65 54728.20 88888.00 2014-01-03 17:18:59.625 003 12628.27 206.65 54728.20 88888.00 2014-01-03 17:18:59.750 003 12628.33 206.62 54728.22 88888.00 2014-01-03 17:18:59.875 003 12628.33 206.60 54728.22 88888.00 2014-01-03 17:19:00.000 003 12628.40 206.57 54728.22 88888.00 2014-01-03 17:19:00.125 003 12628.40 206.57 54728.22 88888.00 2014-01-03 17:19:00.250 003 12628.35 206.55 54728.25 88888.00 2014-01-03 17:19:00.375 003 12628.38 206.53 54728.22 88888.00 2014-01-03 17:19:00.500 003 12628.40 206.47 54728.25 88888.00 2014-01-03 17:19:00.625 003 12628.42 206.47 54728.28 88888.00 2014-01-03 17:19:00.750 003 12628.42 206.47 54728.25 88888.00 2014-01-03 17:19:00.875 003 12628.40 206.47 54728.25 88888.00 2014-01-03 17:19:01.000 003 12628.38 206.47 54728.25 88888.00 2014-01-03 17:19:01.125 003 12628.30 206.45 54728.20 88888.00 2014-01-03 17:19:01.250 003 12628.27 206.40 54728.20 88888.00 2014-01-03 17:19:01.375 003 12628.35 206.40 54728.22 88888.00 2014-01-03 17:19:01.500 003 12628.38 206.40 54728.22 88888.00 2014-01-03 17:19:01.625 003 12628.35 206.38 54728.22 88888.00 2014-01-03 17:19:01.750 003 12628.38 206.35 54728.22 88888.00 2014-01-03 17:19:01.875 003 12628.45 206.38 54728.22 88888.00 2014-01-03 17:19:02.000 003 12628.45 206.35 54728.20 88888.00 2014-01-03 17:19:02.125 003 12628.42 206.32 54728.20 88888.00 2014-01-03 17:19:02.250 003 12628.38 206.25 54728.18 88888.00 2014-01-03 17:19:02.375 003 12628.42 206.30 54728.20 88888.00 2014-01-03 17:19:02.500 003 12628.45 206.25 54728.18 88888.00 2014-01-03 17:19:02.625 003 12628.45 206.30 54728.18 88888.00 2014-01-03 17:19:02.750 003 12628.48 206.25 54728.18 88888.00 2014-01-03 17:19:02.875 003 12628.45 206.25 54728.20 88888.00 2014-01-03 17:19:03.000 003 12628.50 206.25 54728.20 88888.00 2014-01-03 17:19:03.125 003 12628.58 206.22 54728.20 88888.00 2014-01-03 17:19:03.250 003 12628.55 206.22 54728.20 88888.00 2014-01-03 17:19:03.375 003 12628.48 206.22 54728.20 88888.00 2014-01-03 17:19:03.500 003 12628.45 206.22 54728.22 88888.00 2014-01-03 17:19:03.625 003 12628.50 206.25 54728.22 88888.00 2014-01-03 17:19:03.750 003 12628.52 206.22 54728.20 88888.00 2014-01-03 17:19:03.875 003 12628.60 206.20 54728.20 88888.00 2014-01-03 17:19:04.000 003 12628.58 206.22 54728.18 88888.00 2014-01-03 17:19:04.125 003 12628.50 206.25 54728.18 88888.00 2014-01-03 17:19:04.250 003 12628.42 206.22 54728.20 88888.00 2014-01-03 17:19:04.375 003 12628.50 206.28 54728.22 88888.00 2014-01-03 17:19:04.500 003 12628.50 206.22 54728.20 88888.00 2014-01-03 17:19:04.625 003 12628.42 206.20 54728.20 88888.00 2014-01-03 17:19:04.750 003 12628.52 206.25 54728.20 88888.00 2014-01-03 17:19:04.875 003 12628.58 206.28 54728.20 88888.00 2014-01-03 17:19:05.000 003 12628.55 206.25 54728.20 88888.00 2014-01-03 17:19:05.125 003 12628.58 206.22 54728.20 88888.00 2014-01-03 17:19:05.250 003 12628.60 206.22 54728.20 88888.00 2014-01-03 17:19:05.375 003 12628.55 206.20 54728.18 88888.00 2014-01-03 17:19:05.500 003 12628.55 206.20 54728.18 88888.00 2014-01-03 17:19:05.625 003 12628.60 206.20 54728.20 88888.00 2014-01-03 17:19:05.750 003 12628.60 206.20 54728.22 88888.00 2014-01-03 17:19:05.875 003 12628.58 206.25 54728.20 88888.00 2014-01-03 17:19:06.000 003 12628.50 206.20 54728.18 88888.00 2014-01-03 17:19:06.125 003 12628.55 206.20 54728.18 88888.00 2014-01-03 17:19:06.250 003 12628.58 206.22 54728.18 88888.00 2014-01-03 17:19:06.375 003 12628.58 206.25 54728.20 88888.00 2014-01-03 17:19:06.500 003 12628.55 206.25 54728.18 88888.00 2014-01-03 17:19:06.625 003 12628.52 206.20 54728.15 88888.00 2014-01-03 17:19:06.750 003 12628.55 206.22 54728.15 88888.00 2014-01-03 17:19:06.875 003 12628.55 206.18 54728.18 88888.00 2014-01-03 17:19:07.000 003 12628.52 206.18 54728.15 88888.00 2014-01-03 17:19:07.125 003 12628.52 206.18 54728.18 88888.00 2014-01-03 17:19:07.250 003 12628.50 206.20 54728.20 88888.00 2014-01-03 17:19:07.375 003 12628.48 206.20 54728.20 88888.00 2014-01-03 17:19:07.500 003 12628.48 206.20 54728.20 88888.00 2014-01-03 17:19:07.625 003 12628.48 206.20 54728.20 88888.00 2014-01-03 17:19:07.750 003 12628.42 206.22 54728.20 88888.00 2014-01-03 17:19:07.875 003 12628.42 206.22 54728.18 88888.00 2014-01-03 17:19:08.000 003 12628.42 206.20 54728.15 88888.00 2014-01-03 17:19:08.125 003 12628.45 206.20 54728.18 88888.00 2014-01-03 17:19:08.250 003 12628.40 206.18 54728.20 88888.00 2014-01-03 17:19:08.375 003 12628.35 206.18 54728.20 88888.00 2014-01-03 17:19:08.500 003 12628.33 206.18 54728.18 88888.00 2014-01-03 17:19:08.625 003 12628.35 206.18 54728.20 88888.00 2014-01-03 17:19:08.750 003 12628.35 206.18 54728.18 88888.00 2014-01-03 17:19:08.875 003 12628.35 206.20 54728.20 88888.00 2014-01-03 17:19:09.000 003 12628.33 206.15 54728.18 88888.00 2014-01-03 17:19:09.125 003 12628.23 206.18 54728.20 88888.00 2014-01-03 17:19:09.250 003 12628.17 206.22 54728.20 88888.00 2014-01-03 17:19:09.375 003 12628.23 206.20 54728.20 88888.00 2014-01-03 17:19:09.500 003 12628.17 206.18 54728.20 88888.00 2014-01-03 17:19:09.625 003 12628.15 206.20 54728.22 88888.00 2014-01-03 17:19:09.750 003 12628.12 206.20 54728.20 88888.00 2014-01-03 17:19:09.875 003 12628.05 206.22 54728.22 88888.00 2014-01-03 17:19:10.000 003 12628.00 206.22 54728.20 88888.00 2014-01-03 17:19:10.125 003 12627.95 206.20 54728.22 88888.00 2014-01-03 17:19:10.250 003 12627.92 206.20 54728.20 88888.00 2014-01-03 17:19:10.375 003 12627.95 206.20 54728.18 88888.00 2014-01-03 17:19:10.500 003 12627.95 206.20 54728.15 88888.00 2014-01-03 17:19:10.625 003 12627.95 206.18 54728.18 88888.00 2014-01-03 17:19:10.750 003 12627.92 206.18 54728.18 88888.00 2014-01-03 17:19:10.875 003 12627.90 206.18 54728.20 88888.00 2014-01-03 17:19:11.000 003 12627.85 206.20 54728.18 88888.00 2014-01-03 17:19:11.125 003 12627.85 206.18 54728.18 88888.00 2014-01-03 17:19:11.250 003 12627.83 206.22 54728.18 88888.00 2014-01-03 17:19:11.375 003 12627.85 206.20 54728.18 88888.00 2014-01-03 17:19:11.500 003 12627.73 206.18 54728.18 88888.00 2014-01-03 17:19:11.625 003 12627.67 206.15 54728.18 88888.00 2014-01-03 17:19:11.750 003 12627.65 206.18 54728.18 88888.00 2014-01-03 17:19:11.875 003 12627.65 206.20 54728.15 88888.00 2014-01-03 17:19:12.000 003 12627.60 206.20 54728.15 88888.00 2014-01-03 17:19:12.125 003 12627.52 206.25 54728.18 88888.00 2014-01-03 17:19:12.250 003 12627.45 206.18 54728.15 88888.00 2014-01-03 17:19:12.375 003 12627.48 206.20 54728.15 88888.00 2014-01-03 17:19:12.500 003 12627.45 206.18 54728.15 88888.00 2014-01-03 17:19:12.625 003 12627.40 206.18 54728.18 88888.00 2014-01-03 17:19:12.750 003 12627.42 206.20 54728.15 88888.00 2014-01-03 17:19:12.875 003 12627.40 206.22 54728.18 88888.00 2014-01-03 17:19:13.000 003 12627.33 206.22 54728.18 88888.00 2014-01-03 17:19:13.125 003 12627.23 206.20 54728.15 88888.00 2014-01-03 17:19:13.250 003 12627.12 206.18 54728.18 88888.00 2014-01-03 17:19:13.375 003 12627.02 206.20 54728.15 88888.00 2014-01-03 17:19:13.500 003 12626.92 206.22 54728.15 88888.00 2014-01-03 17:19:13.625 003 12626.90 206.20 54728.18 88888.00 2014-01-03 17:19:13.750 003 12626.95 206.22 54728.18 88888.00 2014-01-03 17:19:13.875 003 12626.92 206.20 54728.15 88888.00 2014-01-03 17:19:14.000 003 12626.85 206.20 54728.12 88888.00 2014-01-03 17:19:14.125 003 12626.83 206.15 54728.15 88888.00 2014-01-03 17:19:14.250 003 12626.75 206.18 54728.18 88888.00 2014-01-03 17:19:14.375 003 12626.73 206.22 54728.18 88888.00 2014-01-03 17:19:14.500 003 12626.62 206.22 54728.12 88888.00 2014-01-03 17:19:14.625 003 12626.52 206.18 54728.12 88888.00 2014-01-03 17:19:14.750 003 12626.50 206.15 54728.15 88888.00 2014-01-03 17:19:14.875 003 12626.45 206.15 54728.15 88888.00 2014-01-03 17:19:15.000 003 12626.45 206.15 54728.15 88888.00 2014-01-03 17:19:15.125 003 12626.45 206.18 54728.18 88888.00 2014-01-03 17:19:15.250 003 12626.30 206.15 54728.15 88888.00 2014-01-03 17:19:15.375 003 12626.23 206.15 54728.18 88888.00 2014-01-03 17:19:15.500 003 12626.15 206.15 54728.18 88888.00 2014-01-03 17:19:15.625 003 12626.12 206.18 54728.15 88888.00 2014-01-03 17:19:15.750 003 12626.12 206.18 54728.18 88888.00 2014-01-03 17:19:15.875 003 12626.15 206.18 54728.15 88888.00 2014-01-03 17:19:16.000 003 12626.12 206.15 54728.12 88888.00 2014-01-03 17:19:16.125 003 12625.98 206.12 54728.15 88888.00 2014-01-03 17:19:16.250 003 12625.90 206.12 54728.18 88888.00 2014-01-03 17:19:16.375 003 12625.90 206.15 54728.18 88888.00 2014-01-03 17:19:16.500 003 12625.83 206.15 54728.18 88888.00 2014-01-03 17:19:16.625 003 12625.70 206.15 54728.20 88888.00 2014-01-03 17:19:16.750 003 12625.65 206.18 54728.22 88888.00 2014-01-03 17:19:16.875 003 12625.67 206.15 54728.22 88888.00 2014-01-03 17:19:17.000 003 12625.65 206.10 54728.18 88888.00 2014-01-03 17:19:17.125 003 12625.58 206.07 54728.15 88888.00 2014-01-03 17:19:17.250 003 12625.45 206.03 54728.18 88888.00 2014-01-03 17:19:17.375 003 12625.38 206.07 54728.18 88888.00 2014-01-03 17:19:17.500 003 12625.30 206.05 54728.18 88888.00 2014-01-03 17:19:17.625 003 12625.25 206.05 54728.18 88888.00 2014-01-03 17:19:17.750 003 12625.23 206.05 54728.18 88888.00 2014-01-03 17:19:17.875 003 12625.15 206.05 54728.20 88888.00 2014-01-03 17:19:18.000 003 12625.08 206.05 54728.18 88888.00 2014-01-03 17:19:18.125 003 12625.02 206.03 54728.20 88888.00 2014-01-03 17:19:18.250 003 12624.98 206.00 54728.20 88888.00 2014-01-03 17:19:18.375 003 12624.98 206.03 54728.20 88888.00 2014-01-03 17:19:18.500 003 12624.98 206.00 54728.20 88888.00 2014-01-03 17:19:18.625 003 12624.98 205.97 54728.20 88888.00 2014-01-03 17:19:18.750 003 12624.92 205.95 54728.22 88888.00 2014-01-03 17:19:18.875 003 12624.85 205.97 54728.22 88888.00 2014-01-03 17:19:19.000 003 12624.75 205.95 54728.20 88888.00 2014-01-03 17:19:19.125 003 12624.73 205.95 54728.18 88888.00 2014-01-03 17:19:19.250 003 12624.70 205.93 54728.12 88888.00 2014-01-03 17:19:19.375 003 12624.70 205.88 54728.15 88888.00 2014-01-03 17:19:19.500 003 12624.58 205.90 54728.18 88888.00 2014-01-03 17:19:19.625 003 12624.50 205.90 54728.20 88888.00 2014-01-03 17:19:19.750 003 12624.50 205.93 54728.20 88888.00 2014-01-03 17:19:19.875 003 12624.35 205.93 54728.20 88888.00 2014-01-03 17:19:20.000 003 12624.27 205.90 54728.20 88888.00 2014-01-03 17:19:20.125 003 12624.25 205.93 54728.20 88888.00 2014-01-03 17:19:20.250 003 12624.12 205.90 54728.25 88888.00 2014-01-03 17:19:20.375 003 12624.12 205.93 54728.25 88888.00 2014-01-03 17:19:20.500 003 12624.12 205.93 54728.25 88888.00 2014-01-03 17:19:20.625 003 12624.05 205.88 54728.22 88888.00 2014-01-03 17:19:20.750 003 12623.92 205.88 54728.20 88888.00 2014-01-03 17:19:20.875 003 12623.85 205.85 54728.20 88888.00 2014-01-03 17:19:21.000 003 12623.88 205.85 54728.20 88888.00 2014-01-03 17:19:21.125 003 12623.88 205.85 54728.22 88888.00 2014-01-03 17:19:21.250 003 12623.77 205.85 54728.22 88888.00 2014-01-03 17:19:21.375 003 12623.73 205.85 54728.22 88888.00 2014-01-03 17:19:21.500 003 12623.67 205.82 54728.20 88888.00 2014-01-03 17:19:21.625 003 12623.70 205.78 54728.15 88888.00 2014-01-03 17:19:21.750 003 12623.60 205.80 54728.18 88888.00 2014-01-03 17:19:21.875 003 12623.52 205.82 54728.18 88888.00 2014-01-03 17:19:22.000 003 12623.50 205.82 54728.18 88888.00 2014-01-03 17:19:22.125 003 12623.42 205.80 54728.18 88888.00 2014-01-03 17:19:22.250 003 12623.40 205.78 54728.18 88888.00 2014-01-03 17:19:22.375 003 12623.35 205.78 54728.18 88888.00 2014-01-03 17:19:22.500 003 12623.25 205.78 54728.20 88888.00 2014-01-03 17:19:22.625 003 12623.20 205.78 54728.20 88888.00 2014-01-03 17:19:22.750 003 12623.23 205.82 54728.20 88888.00 2014-01-03 17:19:22.875 003 12623.20 205.78 54728.22 88888.00 2014-01-03 17:19:23.000 003 12623.15 205.75 54728.20 88888.00 2014-01-03 17:19:23.125 003 12623.12 205.72 54728.20 88888.00 2014-01-03 17:19:23.250 003 12623.08 205.78 54728.22 88888.00 2014-01-03 17:19:23.375 003 12623.02 205.75 54728.22 88888.00 2014-01-03 17:19:23.500 003 12622.95 205.72 54728.18 88888.00 2014-01-03 17:19:23.625 003 12622.83 205.75 54728.18 88888.00 2014-01-03 17:19:23.750 003 12622.77 205.78 54728.20 88888.00 2014-01-03 17:19:23.875 003 12622.80 205.78 54728.20 88888.00 2014-01-03 17:19:24.000 003 12622.75 205.75 54728.18 88888.00 2014-01-03 17:19:24.125 003 12622.70 205.72 54728.20 88888.00 2014-01-03 17:19:24.250 003 12622.60 205.75 54728.20 88888.00 2014-01-03 17:19:24.375 003 12622.52 205.72 54728.20 88888.00 2014-01-03 17:19:24.500 003 12622.48 205.75 54728.22 88888.00 2014-01-03 17:19:24.625 003 12622.45 205.80 54728.22 88888.00 2014-01-03 17:19:24.750 003 12622.42 205.75 54728.18 88888.00 2014-01-03 17:19:24.875 003 12622.40 205.78 54728.15 88888.00 2014-01-03 17:19:25.000 003 12622.38 205.78 54728.15 88888.00 2014-01-03 17:19:25.125 003 12622.33 205.78 54728.15 88888.00 2014-01-03 17:19:25.250 003 12622.27 205.80 54728.18 88888.00 2014-01-03 17:19:25.375 003 12622.27 205.80 54728.18 88888.00 2014-01-03 17:19:25.500 003 12622.27 205.80 54728.18 88888.00 2014-01-03 17:19:25.625 003 12622.25 205.82 54728.18 88888.00 2014-01-03 17:19:25.750 003 12622.15 205.82 54728.15 88888.00 2014-01-03 17:19:25.875 003 12622.12 205.80 54728.15 88888.00 2014-01-03 17:19:26.000 003 12622.05 205.80 54728.15 88888.00 2014-01-03 17:19:26.125 003 12621.98 205.80 54728.18 88888.00 2014-01-03 17:19:26.250 003 12622.00 205.82 54728.15 88888.00 2014-01-03 17:19:26.375 003 12622.05 205.82 54728.12 88888.00 2014-01-03 17:19:26.500 003 12622.00 205.82 54728.15 88888.00 2014-01-03 17:19:26.625 003 12621.92 205.80 54728.15 88888.00 2014-01-03 17:19:26.750 003 12621.88 205.82 54728.15 88888.00 2014-01-03 17:19:26.875 003 12621.88 205.88 54728.15 88888.00 2014-01-03 17:19:27.000 003 12621.90 205.85 54728.10 88888.00 2014-01-03 17:19:27.125 003 12621.90 205.85 54728.12 88888.00 2014-01-03 17:19:27.250 003 12621.83 205.85 54728.10 88888.00 2014-01-03 17:19:27.375 003 12621.75 205.90 54728.10 88888.00 2014-01-03 17:19:27.500 003 12621.73 205.90 54728.07 88888.00 2014-01-03 17:19:27.625 003 12621.73 205.93 54728.10 88888.00 2014-01-03 17:19:27.750 003 12621.73 205.97 54728.12 88888.00 2014-01-03 17:19:27.875 003 12621.65 206.03 54728.12 88888.00 2014-01-03 17:19:28.000 003 12621.65 206.05 54728.07 88888.00 2014-01-03 17:19:28.125 003 12621.58 206.03 54728.07 88888.00 2014-01-03 17:19:28.250 003 12621.55 206.00 54728.07 88888.00 2014-01-03 17:19:28.375 003 12621.55 206.03 54728.10 88888.00 2014-01-03 17:19:28.500 003 12621.52 206.03 54728.10 88888.00 2014-01-03 17:19:28.625 003 12621.50 206.05 54728.10 88888.00 2014-01-03 17:19:28.750 003 12621.42 206.07 54728.03 88888.00 2014-01-03 17:19:28.875 003 12621.35 206.05 54728.03 88888.00 2014-01-03 17:19:29.000 003 12621.27 206.05 54728.00 88888.00 2014-01-03 17:19:29.125 003 12621.27 206.05 54728.03 88888.00 2014-01-03 17:19:29.250 003 12621.27 206.10 54728.03 88888.00 2014-01-03 17:19:29.375 003 12621.20 206.10 54728.03 88888.00 2014-01-03 17:19:29.500 003 12621.15 206.12 54728.03 88888.00 2014-01-03 17:19:29.625 003 12621.12 206.15 54728.05 88888.00 2014-01-03 17:19:29.750 003 12621.15 206.15 54728.03 88888.00 2014-01-03 17:19:29.875 003 12621.10 206.20 54728.03 88888.00 2014-01-03 17:19:30.000 003 12621.05 206.20 54728.00 88888.00 2014-01-03 17:19:30.125 003 12620.95 206.20 54727.97 88888.00 2014-01-03 17:19:30.250 003 12620.95 206.20 54727.97 88888.00 2014-01-03 17:19:30.375 003 12620.98 206.28 54728.00 88888.00 2014-01-03 17:19:30.500 003 12621.02 206.35 54728.00 88888.00 2014-01-03 17:19:30.625 003 12621.02 206.38 54727.97 88888.00 2014-01-03 17:19:30.750 003 12620.98 206.40 54727.95 88888.00 2014-01-03 17:19:30.875 003 12620.92 206.40 54727.93 88888.00 2014-01-03 17:19:31.000 003 12620.92 206.43 54727.93 88888.00 2014-01-03 17:19:31.125 003 12620.90 206.43 54727.93 88888.00 2014-01-03 17:19:31.250 003 12620.88 206.47 54727.95 88888.00 2014-01-03 17:19:31.375 003 12620.85 206.50 54727.93 88888.00 2014-01-03 17:19:31.500 003 12620.85 206.55 54727.95 88888.00 2014-01-03 17:19:31.625 003 12620.80 206.62 54727.93 88888.00 2014-01-03 17:19:31.750 003 12620.80 206.65 54727.93 88888.00 2014-01-03 17:19:31.875 003 12620.83 206.65 54727.88 88888.00 2014-01-03 17:19:32.000 003 12620.85 206.65 54727.90 88888.00 2014-01-03 17:19:32.125 003 12620.88 206.75 54727.90 88888.00 2014-01-03 17:19:32.250 003 12620.83 206.75 54727.85 88888.00 2014-01-03 17:19:32.375 003 12620.85 206.80 54727.82 88888.00 2014-01-03 17:19:32.500 003 12620.92 206.85 54727.88 88888.00 2014-01-03 17:19:32.625 003 12620.90 206.88 54727.85 88888.00 2014-01-03 17:19:32.750 003 12620.90 206.90 54727.80 88888.00 2014-01-03 17:19:32.875 003 12620.90 206.93 54727.80 88888.00 2014-01-03 17:19:33.000 003 12620.80 206.93 54727.78 88888.00 2014-01-03 17:19:33.125 003 12620.73 206.95 54727.80 88888.00 2014-01-03 17:19:33.250 003 12620.73 207.00 54727.80 88888.00 2014-01-03 17:19:33.375 003 12620.77 207.05 54727.78 88888.00 2014-01-03 17:19:33.500 003 12620.77 207.05 54727.72 88888.00 2014-01-03 17:19:33.625 003 12620.83 207.10 54727.78 88888.00 2014-01-03 17:19:33.750 003 12620.88 207.15 54727.78 88888.00 2014-01-03 17:19:33.875 003 12620.85 207.18 54727.78 88888.00 2014-01-03 17:19:34.000 003 12620.85 207.18 54727.70 88888.00 2014-01-03 17:19:34.125 003 12620.85 207.18 54727.72 88888.00 2014-01-03 17:19:34.250 003 12620.83 207.20 54727.72 88888.00 2014-01-03 17:19:34.375 003 12620.85 207.22 54727.72 88888.00 2014-01-03 17:19:34.500 003 12620.83 207.30 54727.70 88888.00 2014-01-03 17:19:34.625 003 12620.80 207.28 54727.68 88888.00 2014-01-03 17:19:34.750 003 12620.83 207.32 54727.68 88888.00 2014-01-03 17:19:34.875 003 12620.83 207.32 54727.68 88888.00 2014-01-03 17:19:35.000 003 12620.83 207.35 54727.65 88888.00 2014-01-03 17:19:35.125 003 12620.85 207.38 54727.68 88888.00 2014-01-03 17:19:35.250 003 12620.88 207.47 54727.68 88888.00 2014-01-03 17:19:35.375 003 12620.92 207.50 54727.65 88888.00 2014-01-03 17:19:35.500 003 12620.92 207.53 54727.68 88888.00 2014-01-03 17:19:35.625 003 12620.90 207.50 54727.62 88888.00 2014-01-03 17:19:35.750 003 12620.90 207.55 54727.62 88888.00 2014-01-03 17:19:35.875 003 12620.92 207.60 54727.65 88888.00 2014-01-03 17:19:36.000 003 12620.88 207.60 54727.62 88888.00 2014-01-03 17:19:36.125 003 12620.90 207.62 54727.62 88888.00 2014-01-03 17:19:36.250 003 12620.95 207.68 54727.60 88888.00 2014-01-03 17:19:36.375 003 12620.95 207.70 54727.57 88888.00 2014-01-03 17:19:36.500 003 12620.92 207.72 54727.55 88888.00 2014-01-03 17:19:36.625 003 12620.88 207.75 54727.53 88888.00 2014-01-03 17:19:36.750 003 12620.90 207.80 54727.55 88888.00 2014-01-03 17:19:36.875 003 12620.92 207.80 54727.53 88888.00 2014-01-03 17:19:37.000 003 12620.92 207.82 54727.53 88888.00 2014-01-03 17:19:37.125 003 12620.88 207.85 54727.53 88888.00 2014-01-03 17:19:37.250 003 12620.85 207.88 54727.53 88888.00 2014-01-03 17:19:37.375 003 12620.90 207.90 54727.50 88888.00 2014-01-03 17:19:37.500 003 12620.95 207.93 54727.53 88888.00 2014-01-03 17:19:37.625 003 12620.98 207.97 54727.47 88888.00 2014-01-03 17:19:37.750 003 12620.98 207.95 54727.45 88888.00 2014-01-03 17:19:37.875 003 12620.98 207.95 54727.45 88888.00 2014-01-03 17:19:38.000 003 12621.08 207.95 54727.45 88888.00 2014-01-03 17:19:38.125 003 12621.08 208.00 54727.47 88888.00 2014-01-03 17:19:38.250 003 12621.00 208.05 54727.47 88888.00 2014-01-03 17:19:38.375 003 12621.02 208.05 54727.45 88888.00 2014-01-03 17:19:38.500 003 12621.08 208.07 54727.43 88888.00 2014-01-03 17:19:38.625 003 12621.17 208.07 54727.40 88888.00 2014-01-03 17:19:38.750 003 12621.17 208.10 54727.43 88888.00 2014-01-03 17:19:38.875 003 12621.20 208.10 54727.35 88888.00 2014-01-03 17:19:39.000 003 12621.17 208.10 54727.35 88888.00 2014-01-03 17:19:39.125 003 12621.17 208.12 54727.38 88888.00 2014-01-03 17:19:39.250 003 12621.17 208.15 54727.35 88888.00 2014-01-03 17:19:39.375 003 12621.25 208.18 54727.35 88888.00 2014-01-03 17:19:39.500 003 12621.27 208.20 54727.38 88888.00 2014-01-03 17:19:39.625 003 12621.30 208.20 54727.35 88888.00 2014-01-03 17:19:39.750 003 12621.27 208.15 54727.32 88888.00 2014-01-03 17:19:39.875 003 12621.27 208.18 54727.32 88888.00 2014-01-03 17:19:40.000 003 12621.30 208.20 54727.30 88888.00 2014-01-03 17:19:40.125 003 12621.35 208.20 54727.30 88888.00 2014-01-03 17:19:40.250 003 12621.33 208.20 54727.30 88888.00 2014-01-03 17:19:40.375 003 12621.40 208.25 54727.30 88888.00 2014-01-03 17:19:40.500 003 12621.45 208.28 54727.28 88888.00 2014-01-03 17:19:40.625 003 12621.52 208.25 54727.28 88888.00 2014-01-03 17:19:40.750 003 12621.58 208.25 54727.30 88888.00 2014-01-03 17:19:40.875 003 12621.52 208.28 54727.25 88888.00 2014-01-03 17:19:41.000 003 12621.48 208.30 54727.28 88888.00 2014-01-03 17:19:41.125 003 12621.55 208.32 54727.28 88888.00 2014-01-03 17:19:41.250 003 12621.58 208.35 54727.25 88888.00 2014-01-03 17:19:41.375 003 12621.62 208.35 54727.25 88888.00 2014-01-03 17:19:41.500 003 12621.60 208.35 54727.22 88888.00 2014-01-03 17:19:41.625 003 12621.62 208.40 54727.25 88888.00 2014-01-03 17:19:41.750 003 12621.67 208.43 54727.25 88888.00 2014-01-03 17:19:41.875 003 12621.67 208.43 54727.25 88888.00 2014-01-03 17:19:42.000 003 12621.70 208.40 54727.22 88888.00 2014-01-03 17:19:42.125 003 12621.70 208.40 54727.20 88888.00 2014-01-03 17:19:42.250 003 12621.73 208.43 54727.20 88888.00 2014-01-03 17:19:42.375 003 12621.77 208.43 54727.20 88888.00 2014-01-03 17:19:42.500 003 12621.77 208.43 54727.20 88888.00 2014-01-03 17:19:42.625 003 12621.80 208.43 54727.18 88888.00 2014-01-03 17:19:42.750 003 12621.88 208.43 54727.18 88888.00 2014-01-03 17:19:42.875 003 12621.95 208.43 54727.20 88888.00 2014-01-03 17:19:43.000 003 12621.92 208.40 54727.18 88888.00 2014-01-03 17:19:43.125 003 12621.92 208.43 54727.18 88888.00 2014-01-03 17:19:43.250 003 12621.98 208.43 54727.18 88888.00 2014-01-03 17:19:43.375 003 12621.95 208.45 54727.18 88888.00 2014-01-03 17:19:43.500 003 12621.92 208.45 54727.15 88888.00 2014-01-03 17:19:43.625 003 12621.92 208.45 54727.12 88888.00 2014-01-03 17:19:43.750 003 12621.95 208.45 54727.15 88888.00 2014-01-03 17:19:43.875 003 12622.10 208.45 54727.15 88888.00 2014-01-03 17:19:44.000 003 12622.15 208.45 54727.12 88888.00 2014-01-03 17:19:44.125 003 12622.15 208.50 54727.12 88888.00 2014-01-03 17:19:44.250 003 12622.12 208.45 54727.12 88888.00 2014-01-03 17:19:44.375 003 12622.17 208.45 54727.12 88888.00 2014-01-03 17:19:44.500 003 12622.17 208.47 54727.15 88888.00 2014-01-03 17:19:44.625 003 12622.23 208.47 54727.15 88888.00 2014-01-03 17:19:44.750 003 12622.17 208.45 54727.12 88888.00 2014-01-03 17:19:44.875 003 12622.20 208.50 54727.12 88888.00 2014-01-03 17:19:45.000 003 12622.25 208.50 54727.07 88888.00 2014-01-03 17:19:45.125 003 12622.30 208.47 54727.07 88888.00 2014-01-03 17:19:45.250 003 12622.30 208.47 54727.10 88888.00 2014-01-03 17:19:45.375 003 12622.35 208.47 54727.10 88888.00 2014-01-03 17:19:45.500 003 12622.38 208.50 54727.07 88888.00 2014-01-03 17:19:45.625 003 12622.38 208.47 54727.07 88888.00 2014-01-03 17:19:45.750 003 12622.35 208.47 54727.05 88888.00 2014-01-03 17:19:45.875 003 12622.40 208.45 54727.03 88888.00 2014-01-03 17:19:46.000 003 12622.40 208.47 54727.03 88888.00 2014-01-03 17:19:46.125 003 12622.40 208.47 54727.05 88888.00 2014-01-03 17:19:46.250 003 12622.38 208.43 54727.05 88888.00 2014-01-03 17:19:46.375 003 12622.38 208.43 54727.05 88888.00 2014-01-03 17:19:46.500 003 12622.40 208.45 54727.05 88888.00 2014-01-03 17:19:46.625 003 12622.45 208.47 54727.05 88888.00 2014-01-03 17:19:46.750 003 12622.45 208.45 54727.05 88888.00 2014-01-03 17:19:46.875 003 12622.48 208.45 54727.03 88888.00 2014-01-03 17:19:47.000 003 12622.45 208.43 54727.03 88888.00 2014-01-03 17:19:47.125 003 12622.48 208.45 54727.05 88888.00 2014-01-03 17:19:47.250 003 12622.48 208.43 54727.07 88888.00 2014-01-03 17:19:47.375 003 12622.52 208.45 54727.07 88888.00 2014-01-03 17:19:47.500 003 12622.62 208.43 54727.05 88888.00 2014-01-03 17:19:47.625 003 12622.67 208.43 54727.03 88888.00 2014-01-03 17:19:47.750 003 12622.70 208.40 54727.03 88888.00 2014-01-03 17:19:47.875 003 12622.67 208.40 54727.05 88888.00 2014-01-03 17:19:48.000 003 12622.65 208.40 54727.03 88888.00 2014-01-03 17:19:48.125 003 12622.67 208.43 54727.00 88888.00 2014-01-03 17:19:48.250 003 12622.67 208.40 54727.03 88888.00 2014-01-03 17:19:48.375 003 12622.73 208.38 54727.00 88888.00 2014-01-03 17:19:48.500 003 12622.73 208.38 54727.00 88888.00 2014-01-03 17:19:48.625 003 12622.70 208.38 54726.97 88888.00 2014-01-03 17:19:48.750 003 12622.70 208.43 54727.00 88888.00 2014-01-03 17:19:48.875 003 12622.77 208.45 54727.03 88888.00 2014-01-03 17:19:49.000 003 12622.83 208.43 54727.00 88888.00 2014-01-03 17:19:49.125 003 12622.85 208.40 54727.00 88888.00 2014-01-03 17:19:49.250 003 12622.77 208.40 54726.97 88888.00 2014-01-03 17:19:49.375 003 12622.77 208.43 54726.97 88888.00 2014-01-03 17:19:49.500 003 12622.77 208.40 54726.95 88888.00 2014-01-03 17:19:49.625 003 12622.80 208.38 54727.00 88888.00 2014-01-03 17:19:49.750 003 12622.77 208.32 54726.95 88888.00 2014-01-03 17:19:49.875 003 12622.77 208.35 54726.97 88888.00 2014-01-03 17:19:50.000 003 12622.83 208.32 54726.97 88888.00 2014-01-03 17:19:50.125 003 12622.75 208.30 54726.97 88888.00 2014-01-03 17:19:50.250 003 12622.70 208.30 54726.97 88888.00 2014-01-03 17:19:50.375 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:50.500 003 12622.80 208.32 54726.95 88888.00 2014-01-03 17:19:50.625 003 12622.80 208.32 54726.97 88888.00 2014-01-03 17:19:50.750 003 12622.80 208.30 54726.97 88888.00 2014-01-03 17:19:50.875 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:51.000 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:51.125 003 12622.80 208.28 54726.97 88888.00 2014-01-03 17:19:51.250 003 12622.83 208.25 54726.93 88888.00 2014-01-03 17:19:51.375 003 12622.80 208.25 54726.93 88888.00 2014-01-03 17:19:51.500 003 12622.80 208.22 54726.93 88888.00 2014-01-03 17:19:51.625 003 12622.83 208.28 54726.95 88888.00 2014-01-03 17:19:51.750 003 12622.83 208.28 54726.97 88888.00 2014-01-03 17:19:51.875 003 12622.83 208.30 54726.97 88888.00 2014-01-03 17:19:52.000 003 12622.83 208.30 54726.95 88888.00 2014-01-03 17:19:52.125 003 12622.83 208.30 54727.00 88888.00 2014-01-03 17:19:52.250 003 12622.77 208.28 54726.97 88888.00 2014-01-03 17:19:52.375 003 12622.80 208.25 54726.97 88888.00 2014-01-03 17:19:52.500 003 12622.80 208.22 54726.97 88888.00 2014-01-03 17:19:52.625 003 12622.85 208.22 54726.97 88888.00 2014-01-03 17:19:52.750 003 12622.75 208.22 54727.03 88888.00 2014-01-03 17:19:52.875 003 12622.70 208.22 54727.12 88888.00 2014-01-03 17:19:53.000 003 12622.70 208.28 54727.07 88888.00 2014-01-03 17:19:53.125 003 12622.67 208.28 54727.00 88888.00 2014-01-03 17:19:53.250 003 12622.65 208.30 54726.97 88888.00 2014-01-03 17:19:53.375 003 12622.70 208.32 54726.95 88888.00 2014-01-03 17:19:53.500 003 12622.75 208.30 54726.97 88888.00 2014-01-03 17:19:53.625 003 12622.75 208.25 54726.95 88888.00 2014-01-03 17:19:53.750 003 12622.73 208.25 54726.93 88888.00 2014-01-03 17:19:53.875 003 12622.75 208.25 54726.95 88888.00 2014-01-03 17:19:54.000 003 12622.80 208.25 54726.97 88888.00 2014-01-03 17:19:54.125 003 12622.80 208.25 54727.00 88888.00 2014-01-03 17:19:54.250 003 12622.70 208.25 54726.95 88888.00 2014-01-03 17:19:54.375 003 12622.73 208.25 54726.93 88888.00 2014-01-03 17:19:54.500 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:54.625 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:54.750 003 12622.77 208.30 54726.95 88888.00 2014-01-03 17:19:54.875 003 12622.80 208.30 54726.93 88888.00 2014-01-03 17:19:55.000 003 12622.85 208.32 54726.95 88888.00 2014-01-03 17:19:55.125 003 12622.85 208.32 54726.97 88888.00 2014-01-03 17:19:55.250 003 12622.73 208.30 54726.95 88888.00 2014-01-03 17:19:55.375 003 12622.70 208.30 54726.95 88888.00 2014-01-03 17:19:55.500 003 12622.73 208.32 54726.97 88888.00 2014-01-03 17:19:55.625 003 12622.75 208.30 54726.95 88888.00 2014-01-03 17:19:55.750 003 12622.75 208.30 54726.97 88888.00 2014-01-03 17:19:55.875 003 12622.70 208.32 54726.95 88888.00 2014-01-03 17:19:56.000 003 12622.70 208.35 54726.95 88888.00 2014-01-03 17:19:56.125 003 12622.70 208.32 54726.95 88888.00 2014-01-03 17:19:56.250 003 12622.70 208.38 54726.97 88888.00 2014-01-03 17:19:56.375 003 12622.73 208.38 54726.95 88888.00 2014-01-03 17:19:56.500 003 12622.67 208.35 54726.90 88888.00 2014-01-03 17:19:56.625 003 12622.60 208.32 54726.88 88888.00 2014-01-03 17:19:56.750 003 12622.55 208.35 54726.90 88888.00 2014-01-03 17:19:56.875 003 12622.58 208.38 54726.93 88888.00 2014-01-03 17:19:57.000 003 12622.65 208.38 54726.93 88888.00 2014-01-03 17:19:57.125 003 12622.67 208.43 54726.95 88888.00 2014-01-03 17:19:57.250 003 12622.65 208.45 54726.95 88888.00 2014-01-03 17:19:57.375 003 12622.55 208.45 54726.93 88888.00 2014-01-03 17:19:57.500 003 12622.52 208.40 54726.93 88888.00 2014-01-03 17:19:57.625 003 12622.62 208.47 54726.95 88888.00 2014-01-03 17:19:57.750 003 12622.62 208.50 54726.93 88888.00 2014-01-03 17:19:57.875 003 12622.58 208.50 54726.95 88888.00 2014-01-03 17:19:58.000 003 12622.55 208.53 54726.88 88888.00 2014-01-03 17:19:58.125 003 12622.50 208.50 54726.93 88888.00 2014-01-03 17:19:58.250 003 12622.48 208.47 54726.90 88888.00 2014-01-03 17:19:58.375 003 12622.48 208.50 54726.90 88888.00 2014-01-03 17:19:58.500 003 12622.42 208.50 54726.93 88888.00 2014-01-03 17:19:58.625 003 12622.50 208.55 54726.95 88888.00 2014-01-03 17:19:58.750 003 12622.55 208.60 54726.93 88888.00 2014-01-03 17:19:58.875 003 12622.50 208.60 54726.93 88888.00 2014-01-03 17:19:59.000 003 12622.52 208.57 54726.90 88888.00 2014-01-03 17:19:59.125 003 12622.58 208.60 54726.93 88888.00 2014-01-03 17:19:59.250 003 12622.55 208.60 54726.93 88888.00 2014-01-03 17:19:59.375 003 12622.50 208.60 54726.90 88888.00 2014-01-03 17:19:59.500 003 12622.48 208.60 54726.90 88888.00 2014-01-03 17:19:59.625 003 12622.50 208.68 54726.93 88888.00 2014-01-03 17:19:59.750 003 12622.55 208.68 54726.90 88888.00 2014-01-03 17:19:59.875 003 12622.50 208.68 54726.90 88888.00 2014-01-03 17:20:00.000 003 12622.45 208.70 54726.88 88888.00 2014-01-03 17:20:00.125 003 12622.45 208.72 54726.93 88888.00 2014-01-03 17:20:00.250 003 12622.45 208.75 54726.93 88888.00 2014-01-03 17:20:00.375 003 12622.45 208.78 54726.90 88888.00 2014-01-03 17:20:00.500 003 12622.35 208.78 54726.90 88888.00 2014-01-03 17:20:00.625 003 12622.35 208.78 54726.93 88888.00 2014-01-03 17:20:00.750 003 12622.40 208.80 54726.93 88888.00 2014-01-03 17:20:00.875 003 12622.42 208.82 54726.90 88888.00 2014-01-03 17:20:01.000 003 12622.45 208.85 54726.90 88888.00 2014-01-03 17:20:01.125 003 12622.40 208.82 54726.88 88888.00 2014-01-03 17:20:01.250 003 12622.35 208.85 54726.90 88888.00 2014-01-03 17:20:01.375 003 12622.35 208.85 54726.90 88888.00 2014-01-03 17:20:01.500 003 12622.38 208.85 54726.90 88888.00 2014-01-03 17:20:01.625 003 12622.42 208.90 54726.93 88888.00 2014-01-03 17:20:01.750 003 12622.45 208.95 54726.93 88888.00 2014-01-03 17:20:01.875 003 12622.48 208.97 54726.93 88888.00 2014-01-03 17:20:02.000 003 12622.42 209.00 54726.93 88888.00 2014-01-03 17:20:02.125 003 12622.45 209.03 54726.95 88888.00 2014-01-03 17:20:02.250 003 12622.40 209.00 54726.93 88888.00 2014-01-03 17:20:02.375 003 12622.38 209.03 54726.93 88888.00 2014-01-03 17:20:02.500 003 12622.40 209.07 54726.93 88888.00 2014-01-03 17:20:02.625 003 12622.45 209.07 54726.93 88888.00 2014-01-03 17:20:02.750 003 12622.38 209.10 54726.93 88888.00 2014-01-03 17:20:02.875 003 12622.33 209.15 54726.93 88888.00 2014-01-03 17:20:03.000 003 12622.38 209.15 54726.93 88888.00 2014-01-03 17:20:03.125 003 12622.42 209.18 54726.95 88888.00 2014-01-03 17:20:03.250 003 12622.40 209.15 54726.95 88888.00 2014-01-03 17:20:03.375 003 12622.35 209.15 54726.90 88888.00 2014-01-03 17:20:03.500 003 12622.38 209.18 54726.93 88888.00 2014-01-03 17:20:03.625 003 12622.42 209.22 54726.95 88888.00 2014-01-03 17:20:03.750 003 12622.38 209.22 54726.93 88888.00 2014-01-03 17:20:03.875 003 12622.35 209.22 54726.88 88888.00 2014-01-03 17:20:04.000 003 12622.38 209.20 54726.88 88888.00 2014-01-03 17:20:04.125 003 12622.40 209.20 54726.85 88888.00 2014-01-03 17:20:04.250 003 12622.40 209.25 54726.90 88888.00 2014-01-03 17:20:04.375 003 12622.45 209.30 54726.88 88888.00 2014-01-03 17:20:04.500 003 12622.40 209.28 54726.88 88888.00 2014-01-03 17:20:04.625 003 12622.33 209.30 54726.90 88888.00 2014-01-03 17:20:04.750 003 12622.25 209.28 54726.88 88888.00 2014-01-03 17:20:04.875 003 12622.27 209.28 54726.88 88888.00 2014-01-03 17:20:05.000 003 12622.30 209.30 54726.90 88888.00 2014-01-03 17:20:05.125 003 12622.30 209.35 54726.93 88888.00 2014-01-03 17:20:05.250 003 12622.25 209.35 54726.93 88888.00 2014-01-03 17:20:05.375 003 12622.23 209.38 54726.90 88888.00 2014-01-03 17:20:05.500 003 12622.17 209.43 54726.90 88888.00 2014-01-03 17:20:05.625 003 12622.23 209.45 54726.90 88888.00 2014-01-03 17:20:05.750 003 12622.23 209.47 54726.90 88888.00 2014-01-03 17:20:05.875 003 12622.17 209.47 54726.88 88888.00 2014-01-03 17:20:06.000 003 12622.10 209.47 54726.88 88888.00 2014-01-03 17:20:06.125 003 12622.17 209.53 54726.90 88888.00 2014-01-03 17:20:06.250 003 12622.15 209.53 54726.88 88888.00 2014-01-03 17:20:06.375 003 12622.17 209.55 54726.90 88888.00 2014-01-03 17:20:06.500 003 12622.15 209.53 54726.88 88888.00 2014-01-03 17:20:06.625 003 12622.17 209.55 54726.93 88888.00 2014-01-03 17:20:06.750 003 12622.12 209.60 54726.90 88888.00 2014-01-03 17:20:06.875 003 12622.10 209.65 54726.93 88888.00 2014-01-03 17:20:07.000 003 12622.10 209.65 54726.93 88888.00 2014-01-03 17:20:07.125 003 12622.10 209.65 54726.93 88888.00 2014-01-03 17:20:07.250 003 12622.05 209.65 54726.93 88888.00 2014-01-03 17:20:07.375 003 12622.05 209.62 54726.90 88888.00 2014-01-03 17:20:07.500 003 12622.08 209.62 54726.90 88888.00 2014-01-03 17:20:07.625 003 12622.05 209.65 54726.93 88888.00 2014-01-03 17:20:07.750 003 12622.00 209.68 54726.93 88888.00 2014-01-03 17:20:07.875 003 12622.02 209.70 54726.93 88888.00 2014-01-03 17:20:08.000 003 12622.02 209.75 54726.95 88888.00 2014-01-03 17:20:08.125 003 12621.98 209.78 54726.97 88888.00 2014-01-03 17:20:08.250 003 12621.83 209.72 54727.00 88888.00 2014-01-03 17:20:08.375 003 12621.77 209.72 54726.97 88888.00 2014-01-03 17:20:08.500 003 12621.80 209.78 54726.97 88888.00 2014-01-03 17:20:08.625 003 12621.77 209.75 54726.97 88888.00 2014-01-03 17:20:08.750 003 12621.77 209.75 54726.95 88888.00 2014-01-03 17:20:08.875 003 12621.80 209.75 54726.97 88888.00 2014-01-03 17:20:09.000 003 12621.80 209.78 54727.00 88888.00 2014-01-03 17:20:09.125 003 12621.75 209.82 54727.00 88888.00 2014-01-03 17:20:09.250 003 12621.67 209.78 54727.00 88888.00 2014-01-03 17:20:09.375 003 12621.62 209.75 54727.00 88888.00 2014-01-03 17:20:09.500 003 12621.62 209.78 54727.00 88888.00 2014-01-03 17:20:09.625 003 12621.65 209.80 54727.03 88888.00 2014-01-03 17:20:09.750 003 12621.52 209.75 54727.00 88888.00 2014-01-03 17:20:09.875 003 12621.50 209.78 54727.03 88888.00 2014-01-03 17:20:10.000 003 12621.55 209.80 54727.05 88888.00 2014-01-03 17:20:10.125 003 12621.58 209.82 54727.03 88888.00 2014-01-03 17:20:10.250 003 12621.48 209.78 54727.00 88888.00 2014-01-03 17:20:10.375 003 12621.48 209.78 54727.00 88888.00 2014-01-03 17:20:10.500 003 12621.38 209.75 54727.00 88888.00 2014-01-03 17:20:10.625 003 12621.38 209.78 54727.05 88888.00 2014-01-03 17:20:10.750 003 12621.40 209.82 54727.03 88888.00 2014-01-03 17:20:10.875 003 12621.40 209.82 54727.03 88888.00 2014-01-03 17:20:11.000 003 12621.33 209.80 54727.00 88888.00 2014-01-03 17:20:11.125 003 12621.35 209.80 54726.97 88888.00 2014-01-03 17:20:11.250 003 12621.27 209.78 54727.00 88888.00 2014-01-03 17:20:11.375 003 12621.27 209.82 54727.00 88888.00 2014-01-03 17:20:11.500 003 12621.30 209.85 54727.05 88888.00 2014-01-03 17:20:11.625 003 12621.23 209.82 54727.03 88888.00 2014-01-03 17:20:11.750 003 12621.25 209.82 54727.03 88888.00 2014-01-03 17:20:11.875 003 12621.25 209.82 54727.00 88888.00 2014-01-03 17:20:12.000 003 12621.20 209.80 54727.00 88888.00 2014-01-03 17:20:12.125 003 12621.23 209.80 54727.03 88888.00 2014-01-03 17:20:12.250 003 12621.15 209.78 54727.03 88888.00 2014-01-03 17:20:12.375 003 12621.12 209.75 54727.00 88888.00 2014-01-03 17:20:12.500 003 12621.12 209.80 54727.03 88888.00 2014-01-03 17:20:12.625 003 12621.08 209.80 54727.03 88888.00 2014-01-03 17:20:12.750 003 12621.05 209.80 54727.05 88888.00 2014-01-03 17:20:12.875 003 12621.05 209.82 54727.07 88888.00 2014-01-03 17:20:13.000 003 12621.02 209.80 54727.05 88888.00 2014-01-03 17:20:13.125 003 12621.00 209.78 54727.07 88888.00 2014-01-03 17:20:13.250 003 12620.85 209.75 54727.03 88888.00 2014-01-03 17:20:13.375 003 12620.83 209.75 54727.03 88888.00 2014-01-03 17:20:13.500 003 12620.83 209.75 54727.03 88888.00 2014-01-03 17:20:13.625 003 12620.77 209.75 54727.03 88888.00 2014-01-03 17:20:13.750 003 12620.85 209.72 54727.03 88888.00 2014-01-03 17:20:13.875 003 12620.85 209.70 54727.05 88888.00 2014-01-03 17:20:14.000 003 12620.75 209.72 54727.05 88888.00 2014-01-03 17:20:14.125 003 12620.67 209.70 54727.03 88888.00 2014-01-03 17:20:14.250 003 12620.65 209.70 54727.05 88888.00 2014-01-03 17:20:14.375 003 12620.67 209.70 54727.05 88888.00 2014-01-03 17:20:14.500 003 12620.67 209.68 54727.05 88888.00 2014-01-03 17:20:14.625 003 12620.62 209.65 54727.07 88888.00 2014-01-03 17:20:14.750 003 12620.55 209.60 54727.07 88888.00 2014-01-03 17:20:14.875 003 12620.55 209.60 54727.07 88888.00 2014-01-03 17:20:15.000 003 12620.58 209.60 54727.07 88888.00 2014-01-03 17:20:15.125 003 12620.52 209.60 54727.12 88888.00 2014-01-03 17:20:15.250 003 12620.45 209.60 54727.10 88888.00 2014-01-03 17:20:15.375 003 12620.40 209.55 54727.07 88888.00 2014-01-03 17:20:15.500 003 12620.42 209.55 54727.10 88888.00 2014-01-03 17:20:15.625 003 12620.40 209.55 54727.12 88888.00 2014-01-03 17:20:15.750 003 12620.40 209.57 54727.10 88888.00 2014-01-03 17:20:15.875 003 12620.42 209.55 54727.10 88888.00 2014-01-03 17:20:16.000 003 12620.42 209.53 54727.10 88888.00 2014-01-03 17:20:16.125 003 12620.30 209.50 54727.07 88888.00 2014-01-03 17:20:16.250 003 12620.25 209.47 54727.05 88888.00 2014-01-03 17:20:16.375 003 12620.25 209.45 54727.07 88888.00 2014-01-03 17:20:16.500 003 12620.27 209.45 54727.07 88888.00 2014-01-03 17:20:16.625 003 12620.27 209.47 54727.10 88888.00 2014-01-03 17:20:16.750 003 12620.30 209.45 54727.07 88888.00 2014-01-03 17:20:16.875 003 12620.30 209.40 54727.07 88888.00 2014-01-03 17:20:17.000 003 12620.30 209.43 54727.07 88888.00 2014-01-03 17:20:17.125 003 12620.25 209.43 54727.10 88888.00 2014-01-03 17:20:17.250 003 12620.17 209.35 54727.07 88888.00 2014-01-03 17:20:17.375 003 12620.12 209.30 54727.05 88888.00 2014-01-03 17:20:17.500 003 12620.12 209.32 54727.10 88888.00 2014-01-03 17:20:17.625 003 12620.17 209.38 54727.12 88888.00 2014-01-03 17:20:17.750 003 12620.12 209.35 54727.10 88888.00 2014-01-03 17:20:17.875 003 12620.12 209.30 54727.12 88888.00 2014-01-03 17:20:18.000 003 12620.10 209.30 54727.10 88888.00 2014-01-03 17:20:18.125 003 12620.08 209.28 54727.10 88888.00 2014-01-03 17:20:18.250 003 12620.05 209.28 54727.07 88888.00 2014-01-03 17:20:18.375 003 12620.05 209.25 54727.07 88888.00 2014-01-03 17:20:18.500 003 12620.02 209.25 54727.07 88888.00 2014-01-03 17:20:18.625 003 12620.08 209.25 54727.07 88888.00 2014-01-03 17:20:18.750 003 12620.10 209.30 54727.12 88888.00 2014-01-03 17:20:18.875 003 12620.10 209.22 54727.12 88888.00 2014-01-03 17:20:19.000 003 12620.05 209.20 54727.10 88888.00 2014-01-03 17:20:19.125 003 12620.00 209.22 54727.10 88888.00 2014-01-03 17:20:19.250 003 12619.98 209.20 54727.12 88888.00 2014-01-03 17:20:19.375 003 12619.98 209.18 54727.12 88888.00 2014-01-03 17:20:19.500 003 12619.95 209.15 54727.10 88888.00 2014-01-03 17:20:19.625 003 12619.95 209.12 54727.10 88888.00 2014-01-03 17:20:19.750 003 12620.00 209.12 54727.12 88888.00 2014-01-03 17:20:19.875 003 12620.02 209.12 54727.12 88888.00 2014-01-03 17:20:20.000 003 12620.05 209.10 54727.07 88888.00 2014-01-03 17:20:20.125 003 12620.02 209.07 54727.07 88888.00 2014-01-03 17:20:20.250 003 12620.00 209.07 54727.07 88888.00 2014-01-03 17:20:20.375 003 12619.98 209.05 54727.07 88888.00 2014-01-03 17:20:20.500 003 12619.92 209.05 54727.07 88888.00 2014-01-03 17:20:20.625 003 12619.90 209.00 54727.07 88888.00 2014-01-03 17:20:20.750 003 12619.92 209.03 54727.12 88888.00 2014-01-03 17:20:20.875 003 12619.98 209.03 54727.12 88888.00 2014-01-03 17:20:21.000 003 12619.92 209.03 54727.10 88888.00 2014-01-03 17:20:21.125 003 12619.92 209.03 54727.10 88888.00 2014-01-03 17:20:21.250 003 12619.88 209.00 54727.10 88888.00 2014-01-03 17:20:21.375 003 12619.90 209.00 54727.07 88888.00 2014-01-03 17:20:21.500 003 12619.92 208.95 54727.07 88888.00 2014-01-03 17:20:21.625 003 12619.95 208.95 54727.05 88888.00 2014-01-03 17:20:21.750 003 12619.92 208.97 54727.07 88888.00 2014-01-03 17:20:21.875 003 12619.90 208.93 54727.03 88888.00 2014-01-03 17:20:22.000 003 12619.98 208.93 54727.03 88888.00 2014-01-03 17:20:22.125 003 12619.95 208.88 54727.05 88888.00 2014-01-03 17:20:22.250 003 12619.90 208.88 54727.05 88888.00 2014-01-03 17:20:22.375 003 12619.88 208.88 54727.03 88888.00 2014-01-03 17:20:22.500 003 12619.98 208.88 54727.03 88888.00 2014-01-03 17:20:22.625 003 12620.02 208.88 54727.03 88888.00 2014-01-03 17:20:22.750 003 12620.00 208.85 54727.03 88888.00 2014-01-03 17:20:22.875 003 12619.95 208.80 54727.03 88888.00 2014-01-03 17:20:23.000 003 12619.95 208.85 54727.03 88888.00 2014-01-03 17:20:23.125 003 12620.00 208.88 54727.05 88888.00 2014-01-03 17:20:23.250 003 12620.00 208.82 54727.03 88888.00 2014-01-03 17:20:23.375 003 12620.02 208.82 54727.03 88888.00 2014-01-03 17:20:23.500 003 12620.05 208.82 54727.05 88888.00 2014-01-03 17:20:23.625 003 12620.02 208.80 54727.03 88888.00 2014-01-03 17:20:23.750 003 12620.00 208.82 54727.00 88888.00 2014-01-03 17:20:23.875 003 12619.98 208.78 54727.00 88888.00 2014-01-03 17:20:24.000 003 12619.95 208.78 54726.97 88888.00 2014-01-03 17:20:24.125 003 12619.98 208.80 54727.00 88888.00 2014-01-03 17:20:24.250 003 12620.00 208.80 54727.00 88888.00 2014-01-03 17:20:24.375 003 12620.02 208.82 54727.00 88888.00 2014-01-03 17:20:24.500 003 12620.02 208.82 54727.00 88888.00 2014-01-03 17:20:24.625 003 12620.00 208.78 54727.00 88888.00 2014-01-03 17:20:24.750 003 12620.05 208.78 54726.97 88888.00 2014-01-03 17:20:24.875 003 12620.08 208.78 54727.00 88888.00 2014-01-03 17:20:25.000 003 12620.08 208.78 54727.00 88888.00 2014-01-03 17:20:25.125 003 12620.05 208.82 54727.05 88888.00 2014-01-03 17:20:25.250 003 12620.12 208.82 54727.05 88888.00 2014-01-03 17:20:25.375 003 12620.12 208.80 54727.00 88888.00 2014-01-03 17:20:25.500 003 12620.08 208.78 54727.00 88888.00 2014-01-03 17:20:25.625 003 12620.05 208.80 54727.00 88888.00 2014-01-03 17:20:25.750 003 12620.12 208.80 54727.00 88888.00 2014-01-03 17:20:25.875 003 12620.17 208.80 54727.00 88888.00 2014-01-03 17:20:26.000 003 12620.20 208.78 54727.00 88888.00 2014-01-03 17:20:26.125 003 12620.17 208.78 54726.97 88888.00 2014-01-03 17:20:26.250 003 12620.25 208.78 54726.97 88888.00 2014-01-03 17:20:26.375 003 12620.27 208.75 54726.97 88888.00 2014-01-03 17:20:26.500 003 12620.23 208.72 54726.95 88888.00 2014-01-03 17:20:26.625 003 12620.25 208.75 54726.93 88888.00 2014-01-03 17:20:26.750 003 12620.25 208.78 54726.95 88888.00 2014-01-03 17:20:26.875 003 12620.25 208.78 54726.95 88888.00 2014-01-03 17:20:27.000 003 12620.23 208.75 54726.93 88888.00 2014-01-03 17:20:27.125 003 12620.12 208.78 54726.95 88888.00 2014-01-03 17:20:27.250 003 12620.17 208.72 54726.93 88888.00 2014-01-03 17:20:27.375 003 12620.25 208.72 54726.93 88888.00 2014-01-03 17:20:27.500 003 12620.30 208.72 54726.95 88888.00 2014-01-03 17:20:27.625 003 12620.30 208.72 54726.95 88888.00 2014-01-03 17:20:27.750 003 12620.35 208.72 54726.93 88888.00 2014-01-03 17:20:27.875 003 12620.38 208.70 54726.90 88888.00 2014-01-03 17:20:28.000 003 12620.30 208.72 54726.88 88888.00 2014-01-03 17:20:28.125 003 12620.30 208.75 54726.88 88888.00 2014-01-03 17:20:28.250 003 12620.33 208.72 54726.90 88888.00 2014-01-03 17:20:28.375 003 12620.38 208.72 54726.88 88888.00 2014-01-03 17:20:28.500 003 12620.35 208.70 54726.88 88888.00 2014-01-03 17:20:28.625 003 12620.27 208.70 54726.85 88888.00 2014-01-03 17:20:28.750 003 12620.27 208.72 54726.88 88888.00 2014-01-03 17:20:28.875 003 12620.33 208.72 54726.88 88888.00 2014-01-03 17:20:29.000 003 12620.33 208.72 54726.85 88888.00 2014-01-03 17:20:29.125 003 12620.27 208.72 54726.85 88888.00 2014-01-03 17:20:29.250 003 12620.30 208.72 54726.88 88888.00 2014-01-03 17:20:29.375 003 12620.38 208.75 54726.88 88888.00 2014-01-03 17:20:29.500 003 12620.35 208.75 54726.88 88888.00 2014-01-03 17:20:29.625 003 12620.27 208.72 54726.85 88888.00 2014-01-03 17:20:29.750 003 12620.25 208.75 54726.82 88888.00 2014-01-03 17:20:29.875 003 12620.27 208.75 54726.78 88888.00 2014-01-03 17:20:30.000 003 12620.35 208.78 54726.80 88888.00 2014-01-03 17:20:30.125 003 12620.50 208.80 54726.80 88888.00 2014-01-03 17:20:30.250 003 12620.42 208.75 54726.82 88888.00 2014-01-03 17:20:30.375 003 12620.40 208.78 54726.80 88888.00 2014-01-03 17:20:30.500 003 12620.38 208.75 54726.80 88888.00 2014-01-03 17:20:30.625 003 12620.38 208.75 54726.80 88888.00 2014-01-03 17:20:30.750 003 12620.40 208.78 54726.80 88888.00 2014-01-03 17:20:30.875 003 12620.40 208.80 54726.78 88888.00 2014-01-03 17:20:31.000 003 12620.38 208.78 54726.78 88888.00 2014-01-03 17:20:31.125 003 12620.35 208.75 54726.80 88888.00 2014-01-03 17:20:31.250 003 12620.35 208.78 54726.80 88888.00 2014-01-03 17:20:31.375 003 12620.38 208.80 54726.78 88888.00 2014-01-03 17:20:31.500 003 12620.38 208.78 54726.78 88888.00 2014-01-03 17:20:31.625 003 12620.38 208.78 54726.78 88888.00 2014-01-03 17:20:31.750 003 12620.42 208.80 54726.80 88888.00 2014-01-03 17:20:31.875 003 12620.35 208.78 54726.80 88888.00 2014-01-03 17:20:32.000 003 12620.33 208.80 54726.80 88888.00 2014-01-03 17:20:32.125 003 12620.38 208.80 54726.78 88888.00 2014-01-03 17:20:32.250 003 12620.42 208.78 54726.78 88888.00 2014-01-03 17:20:32.375 003 12620.45 208.78 54726.75 88888.00 2014-01-03 17:20:32.500 003 12620.50 208.78 54726.75 88888.00 2014-01-03 17:20:32.625 003 12620.50 208.80 54726.75 88888.00 2014-01-03 17:20:32.750 003 12620.45 208.82 54726.78 88888.00 2014-01-03 17:20:32.875 003 12620.42 208.82 54726.78 88888.00 2014-01-03 17:20:33.000 003 12620.35 208.82 54726.78 88888.00 2014-01-03 17:20:33.125 003 12620.35 208.80 54726.75 88888.00 2014-01-03 17:20:33.250 003 12620.38 208.80 54726.75 88888.00 2014-01-03 17:20:33.375 003 12620.40 208.82 54726.78 88888.00 2014-01-03 17:20:33.500 003 12620.35 208.85 54726.75 88888.00 2014-01-03 17:20:33.625 003 12620.35 208.85 54726.75 88888.00 2014-01-03 17:20:33.750 003 12620.35 208.88 54726.75 88888.00 2014-01-03 17:20:33.875 003 12620.38 208.85 54726.75 88888.00 2014-01-03 17:20:34.000 003 12620.38 208.85 54726.75 88888.00 2014-01-03 17:20:34.125 003 12620.38 208.88 54726.72 88888.00 2014-01-03 17:20:34.250 003 12620.33 208.88 54726.70 88888.00 2014-01-03 17:20:34.375 003 12620.35 208.93 54726.72 88888.00 2014-01-03 17:20:34.500 003 12620.35 208.93 54726.70 88888.00 2014-01-03 17:20:34.625 003 12620.33 208.93 54726.68 88888.00 2014-01-03 17:20:34.750 003 12620.40 208.95 54726.70 88888.00 2014-01-03 17:20:34.875 003 12620.42 208.97 54726.70 88888.00 2014-01-03 17:20:35.000 003 12620.38 208.95 54726.70 88888.00 2014-01-03 17:20:35.125 003 12620.35 208.95 54726.70 88888.00 2014-01-03 17:20:35.250 003 12620.33 208.95 54726.70 88888.00 2014-01-03 17:20:35.375 003 12620.38 208.95 54726.68 88888.00 2014-01-03 17:20:35.500 003 12620.42 208.97 54726.68 88888.00 2014-01-03 17:20:35.625 003 12620.40 208.95 54726.68 88888.00 2014-01-03 17:20:35.750 003 12620.38 208.97 54726.65 88888.00 2014-01-03 17:20:35.875 003 12620.35 208.97 54726.65 88888.00 2014-01-03 17:20:36.000 003 12620.33 209.00 54726.68 88888.00 2014-01-03 17:20:36.125 003 12620.33 208.97 54726.70 88888.00 2014-01-03 17:20:36.250 003 12620.33 208.93 54726.70 88888.00 2014-01-03 17:20:36.375 003 12620.35 208.95 54726.70 88888.00 2014-01-03 17:20:36.500 003 12620.35 208.95 54726.68 88888.00 2014-01-03 17:20:36.625 003 12620.38 208.95 54726.65 88888.00 2014-01-03 17:20:36.750 003 12620.40 208.97 54726.68 88888.00 2014-01-03 17:20:36.875 003 12620.42 208.97 54726.68 88888.00 2014-01-03 17:20:37.000 003 12620.48 208.97 54726.65 88888.00 2014-01-03 17:20:37.125 003 12620.50 208.97 54726.65 88888.00 2014-01-03 17:20:37.250 003 12620.50 208.97 54726.68 88888.00 2014-01-03 17:20:37.375 003 12620.55 209.00 54726.68 88888.00 2014-01-03 17:20:37.500 003 12620.58 208.97 54726.65 88888.00 2014-01-03 17:20:37.625 003 12620.60 209.00 54726.62 88888.00 2014-01-03 17:20:37.750 003 12620.58 208.97 54726.62 88888.00 2014-01-03 17:20:37.875 003 12620.58 208.97 54726.65 88888.00 2014-01-03 17:20:38.000 003 12620.55 208.97 54726.65 88888.00 2014-01-03 17:20:38.125 003 12620.62 209.03 54726.62 88888.00 2014-01-03 17:20:38.250 003 12620.65 209.03 54726.65 88888.00 2014-01-03 17:20:38.375 003 12620.58 209.00 54726.60 88888.00 2014-01-03 17:20:38.500 003 12620.52 209.00 54726.60 88888.00 2014-01-03 17:20:38.625 003 12620.52 209.00 54726.60 88888.00 2014-01-03 17:20:38.750 003 12620.52 209.05 54726.62 88888.00 2014-01-03 17:20:38.875 003 12620.52 209.03 54726.62 88888.00 2014-01-03 17:20:39.000 003 12620.58 209.05 54726.60 88888.00 2014-01-03 17:20:39.125 003 12620.62 209.07 54726.62 88888.00 2014-01-03 17:20:39.250 003 12620.65 209.05 54726.62 88888.00 2014-01-03 17:20:39.375 003 12620.70 209.03 54726.60 88888.00 2014-01-03 17:20:39.500 003 12620.75 209.03 54726.55 88888.00 2014-01-03 17:20:39.625 003 12620.77 209.03 54726.55 88888.00 2014-01-03 17:20:39.750 003 12620.80 209.03 54726.55 88888.00 2014-01-03 17:20:39.875 003 12620.80 209.00 54726.57 88888.00 2014-01-03 17:20:40.000 003 12620.77 209.03 54726.53 88888.00 2014-01-03 17:20:40.125 003 12620.77 209.03 54726.57 88888.00 2014-01-03 17:20:40.250 003 12620.75 209.03 54726.57 88888.00 2014-01-03 17:20:40.375 003 12620.80 209.05 54726.57 88888.00 2014-01-03 17:20:40.500 003 12620.85 209.07 54726.57 88888.00 2014-01-03 17:20:40.625 003 12620.88 209.05 54726.57 88888.00 2014-01-03 17:20:40.750 003 12620.92 209.12 54726.55 88888.00 2014-01-03 17:20:40.875 003 12620.92 209.07 54726.53 88888.00 2014-01-03 17:20:41.000 003 12620.92 209.05 54726.53 88888.00 2014-01-03 17:20:41.125 003 12620.92 209.07 54726.55 88888.00 2014-01-03 17:20:41.250 003 12620.98 209.10 54726.55 88888.00 2014-01-03 17:20:41.375 003 12621.05 209.15 54726.53 88888.00 2014-01-03 17:20:41.500 003 12621.05 209.12 54726.50 88888.00 2014-01-03 17:20:41.625 003 12621.05 209.12 54726.53 88888.00 2014-01-03 17:20:41.750 003 12621.05 209.12 54726.53 88888.00 2014-01-03 17:20:41.875 003 12621.02 209.15 54726.55 88888.00 2014-01-03 17:20:42.000 003 12621.12 209.18 54726.53 88888.00 2014-01-03 17:20:42.125 003 12621.23 209.18 54726.53 88888.00 2014-01-03 17:20:42.250 003 12621.25 209.15 54726.55 88888.00 2014-01-03 17:20:42.375 003 12621.30 209.18 54726.53 88888.00 2014-01-03 17:20:42.500 003 12621.38 209.20 54726.50 88888.00 2014-01-03 17:20:42.625 003 12621.40 209.18 54726.50 88888.00 2014-01-03 17:20:42.750 003 12621.33 209.18 54726.50 88888.00 2014-01-03 17:20:42.875 003 12621.38 209.20 54726.50 88888.00 2014-01-03 17:20:43.000 003 12621.52 209.22 54726.53 88888.00 2014-01-03 17:20:43.125 003 12621.58 209.22 54726.53 88888.00 2014-01-03 17:20:43.250 003 12621.52 209.22 54726.50 88888.00 2014-01-03 17:20:43.375 003 12621.60 209.25 54726.50 88888.00 2014-01-03 17:20:43.500 003 12621.70 209.28 54726.50 88888.00 2014-01-03 17:20:43.625 003 12621.73 209.28 54726.47 88888.00 2014-01-03 17:20:43.750 003 12621.75 209.28 54726.47 88888.00 2014-01-03 17:20:43.875 003 12621.77 209.25 54726.47 88888.00 2014-01-03 17:20:44.000 003 12621.88 209.28 54726.47 88888.00 2014-01-03 17:20:44.125 003 12621.83 209.28 54726.47 88888.00 2014-01-03 17:20:44.250 003 12621.75 209.28 54726.47 88888.00 2014-01-03 17:20:44.375 003 12621.80 209.28 54726.45 88888.00 2014-01-03 17:20:44.500 003 12621.88 209.28 54726.47 88888.00 2014-01-03 17:20:44.625 003 12621.92 209.30 54726.47 88888.00 2014-01-03 17:20:44.750 003 12621.98 209.32 54726.45 88888.00 2014-01-03 17:20:44.875 003 12621.98 209.32 54726.47 88888.00 2014-01-03 17:20:45.000 003 12622.02 209.30 54726.45 88888.00 2014-01-03 17:20:45.125 003 12621.98 209.30 54726.45 88888.00 2014-01-03 17:20:45.250 003 12621.95 209.35 54726.47 88888.00 2014-01-03 17:20:45.375 003 12622.05 209.43 54726.45 88888.00 2014-01-03 17:20:45.500 003 12622.10 209.43 54726.45 88888.00 2014-01-03 17:20:45.625 003 12622.12 209.43 54726.45 88888.00 2014-01-03 17:20:45.750 003 12622.15 209.43 54726.47 88888.00 2014-01-03 17:20:45.875 003 12622.15 209.40 54726.47 88888.00 2014-01-03 17:20:46.000 003 12622.17 209.43 54726.43 88888.00 2014-01-03 17:20:46.125 003 12622.27 209.43 54726.45 88888.00 2014-01-03 17:20:46.250 003 12622.33 209.45 54726.45 88888.00 2014-01-03 17:20:46.375 003 12622.38 209.45 54726.43 88888.00 2014-01-03 17:20:46.500 003 12622.35 209.45 54726.40 88888.00 2014-01-03 17:20:46.625 003 12622.35 209.47 54726.43 88888.00 2014-01-03 17:20:46.750 003 12622.38 209.53 54726.43 88888.00 2014-01-03 17:20:46.875 003 12622.45 209.55 54726.40 88888.00 2014-01-03 17:20:47.000 003 12622.45 209.53 54726.43 88888.00 2014-01-03 17:20:47.125 003 12622.45 209.50 54726.40 88888.00 2014-01-03 17:20:47.250 003 12622.48 209.53 54726.40 88888.00 2014-01-03 17:20:47.375 003 12622.50 209.55 54726.40 88888.00 2014-01-03 17:20:47.500 003 12622.60 209.55 54726.40 88888.00 2014-01-03 17:20:47.625 003 12622.60 209.57 54726.38 88888.00 2014-01-03 17:20:47.750 003 12622.55 209.57 54726.38 88888.00 2014-01-03 17:20:47.875 003 12622.60 209.57 54726.35 88888.00 2014-01-03 17:20:48.000 003 12622.70 209.60 54726.38 88888.00 2014-01-03 17:20:48.125 003 12622.77 209.62 54726.38 88888.00 2014-01-03 17:20:48.250 003 12622.80 209.57 54726.35 88888.00 2014-01-03 17:20:48.375 003 12622.83 209.57 54726.38 88888.00 2014-01-03 17:20:48.500 003 12622.85 209.60 54726.38 88888.00 2014-01-03 17:20:48.625 003 12622.88 209.60 54726.40 88888.00 2014-01-03 17:20:48.750 003 12622.85 209.62 54726.38 88888.00 2014-01-03 17:20:48.875 003 12622.85 209.62 54726.38 88888.00 2014-01-03 17:20:49.000 003 12622.85 209.65 54726.38 88888.00 2014-01-03 17:20:49.125 003 12622.85 209.65 54726.38 88888.00 2014-01-03 17:20:49.250 003 12622.83 209.65 54726.38 88888.00 2014-01-03 17:20:49.375 003 12622.85 209.65 54726.35 88888.00 2014-01-03 17:20:49.500 003 12622.90 209.65 54726.32 88888.00 2014-01-03 17:20:49.625 003 12622.95 209.68 54726.32 88888.00 2014-01-03 17:20:49.750 003 12623.00 209.68 54726.32 88888.00 2014-01-03 17:20:49.875 003 12623.02 209.65 54726.35 88888.00 2014-01-03 17:20:50.000 003 12623.00 209.65 54726.35 88888.00 2014-01-03 17:20:50.125 003 12623.00 209.65 54726.35 88888.00 2014-01-03 17:20:50.250 003 12623.00 209.65 54726.35 88888.00 2014-01-03 17:20:50.375 003 12623.00 209.65 54726.35 88888.00 2014-01-03 17:20:50.500 003 12622.95 209.65 54726.38 88888.00 2014-01-03 17:20:50.625 003 12622.92 209.65 54726.35 88888.00 2014-01-03 17:20:50.750 003 12622.95 209.65 54726.32 88888.00 2014-01-03 17:20:50.875 003 12622.98 209.65 54726.35 88888.00 2014-01-03 17:20:51.000 003 12622.98 209.62 54726.30 88888.00 2014-01-03 17:20:51.125 003 12623.00 209.60 54726.32 88888.00 2014-01-03 17:20:51.250 003 12623.00 209.65 54726.35 88888.00 2014-01-03 17:20:51.375 003 12623.02 209.68 54726.35 88888.00 2014-01-03 17:20:51.500 003 12623.05 209.62 54726.32 88888.00 2014-01-03 17:20:51.625 003 12623.08 209.60 54726.32 88888.00 2014-01-03 17:20:51.750 003 12623.10 209.65 54726.35 88888.00 2014-01-03 17:20:51.875 003 12623.10 209.68 54726.38 88888.00 2014-01-03 17:20:52.000 003 12623.02 209.62 54726.35 88888.00 2014-01-03 17:20:52.125 003 12622.95 209.57 54726.32 88888.00 2014-01-03 17:20:52.250 003 12622.92 209.55 54726.35 88888.00 2014-01-03 17:20:52.375 003 12623.00 209.57 54726.35 88888.00 2014-01-03 17:20:52.500 003 12622.95 209.57 54726.32 88888.00 2014-01-03 17:20:52.625 003 12622.92 209.57 54726.30 88888.00 2014-01-03 17:20:52.750 003 12622.92 209.57 54726.35 88888.00 2014-01-03 17:20:52.875 003 12622.92 209.60 54726.35 88888.00 2014-01-03 17:20:53.000 003 12622.92 209.60 54726.32 88888.00 2014-01-03 17:20:53.125 003 12622.88 209.60 54726.38 88888.00 2014-01-03 17:20:53.250 003 12622.85 209.55 54726.38 88888.00 2014-01-03 17:20:53.375 003 12622.90 209.53 54726.35 88888.00 2014-01-03 17:20:53.500 003 12622.90 209.50 54726.35 88888.00 2014-01-03 17:20:53.625 003 12622.83 209.47 54726.35 88888.00 2014-01-03 17:20:53.750 003 12622.83 209.47 54726.35 88888.00 2014-01-03 17:20:53.875 003 12622.88 209.45 54726.38 88888.00 2014-01-03 17:20:54.000 003 12622.88 209.45 54726.38 88888.00 2014-01-03 17:20:54.125 003 12622.88 209.47 54726.40 88888.00 2014-01-03 17:20:54.250 003 12622.83 209.43 54726.40 88888.00 2014-01-03 17:20:54.375 003 12622.80 209.43 54726.40 88888.00 2014-01-03 17:20:54.500 003 12622.80 209.40 54726.38 88888.00 2014-01-03 17:20:54.625 003 12622.85 209.35 54726.38 88888.00 2014-01-03 17:20:54.750 003 12622.88 209.35 54726.40 88888.00 2014-01-03 17:20:54.875 003 12622.80 209.35 54726.40 88888.00 2014-01-03 17:20:55.000 003 12622.70 209.28 54726.35 88888.00 2014-01-03 17:20:55.125 003 12622.62 209.28 54726.38 88888.00 2014-01-03 17:20:55.250 003 12622.65 209.30 54726.40 88888.00 2014-01-03 17:20:55.375 003 12622.70 209.30 54726.40 88888.00 2014-01-03 17:20:55.500 003 12622.73 209.30 54726.40 88888.00 2014-01-03 17:20:55.625 003 12622.75 209.28 54726.43 88888.00 2014-01-03 17:20:55.750 003 12622.75 209.25 54726.40 88888.00 2014-01-03 17:20:55.875 003 12622.73 209.22 54726.38 88888.00 2014-01-03 17:20:56.000 003 12622.67 209.20 54726.38 88888.00 2014-01-03 17:20:56.125 003 12622.70 209.20 54726.40 88888.00 2014-01-03 17:20:56.250 003 12622.73 209.18 54726.43 88888.00 2014-01-03 17:20:56.375 003 12622.65 209.20 54726.43 88888.00 2014-01-03 17:20:56.500 003 12622.65 209.20 54726.40 88888.00 2014-01-03 17:20:56.625 003 12622.62 209.12 54726.38 88888.00 2014-01-03 17:20:56.750 003 12622.60 209.07 54726.38 88888.00 2014-01-03 17:20:56.875 003 12622.62 209.12 54726.40 88888.00 2014-01-03 17:20:57.000 003 12622.52 209.10 54726.40 88888.00 2014-01-03 17:20:57.125 003 12622.48 209.05 54726.40 88888.00 2014-01-03 17:20:57.250 003 12622.45 208.97 54726.43 88888.00 2014-01-03 17:20:57.375 003 12622.45 209.03 54726.45 88888.00 2014-01-03 17:20:57.500 003 12622.45 209.05 54726.45 88888.00 2014-01-03 17:20:57.625 003 12622.50 209.03 54726.45 88888.00 2014-01-03 17:20:57.750 003 12622.50 209.03 54726.45 88888.00 2014-01-03 17:20:57.875 003 12622.45 208.97 54726.45 88888.00 2014-01-03 17:20:58.000 003 12622.38 209.00 54726.43 88888.00 2014-01-03 17:20:58.125 003 12622.38 208.97 54726.45 88888.00 2014-01-03 17:20:58.250 003 12622.42 208.95 54726.45 88888.00 2014-01-03 17:20:58.375 003 12622.48 209.00 54726.47 88888.00 2014-01-03 17:20:58.500 003 12622.45 208.95 54726.47 88888.00 2014-01-03 17:20:58.625 003 12622.40 208.90 54726.47 88888.00 2014-01-03 17:20:58.750 003 12622.42 208.90 54726.45 88888.00 2014-01-03 17:20:58.875 003 12622.45 208.90 54726.47 88888.00 2014-01-03 17:20:59.000 003 12622.42 208.90 54726.47 88888.00 2014-01-03 17:20:59.125 003 12622.38 208.90 54726.47 88888.00 2014-01-03 17:20:59.250 003 12622.33 208.88 54726.47 88888.00 2014-01-03 17:20:59.375 003 12622.35 208.93 54726.47 88888.00 2014-01-03 17:20:59.500 003 12622.40 208.95 54726.50 88888.00 2014-01-03 17:20:59.625 003 12622.40 208.93 54726.47 88888.00 2014-01-03 17:20:59.750 003 12622.35 208.90 54726.45 88888.00 2014-01-03 17:20:59.875 003 12622.35 208.88 54726.47 88888.00 2014-01-03 17:21:00.000 003 12622.35 208.82 54726.47 88888.00 2014-01-03 17:21:00.125 003 12622.33 208.88 54726.50 88888.00 2014-01-03 17:21:00.250 003 12622.33 208.88 54726.53 88888.00 2014-01-03 17:21:00.375 003 12622.38 208.90 54726.50 88888.00 2014-01-03 17:21:00.500 003 12622.35 208.90 54726.50 88888.00 2014-01-03 17:21:00.625 003 12622.35 208.88 54726.50 88888.00 2014-01-03 17:21:00.750 003 12622.35 208.88 54726.50 88888.00 2014-01-03 17:21:00.875 003 12622.35 208.85 54726.53 88888.00 2014-01-03 17:21:01.000 003 12622.33 208.88 54726.50 88888.00 2014-01-03 17:21:01.125 003 12622.38 208.88 54726.55 88888.00 2014-01-03 17:21:01.250 003 12622.35 208.88 54726.55 88888.00 2014-01-03 17:21:01.375 003 12622.40 208.88 54726.55 88888.00 2014-01-03 17:21:01.500 003 12622.45 208.85 54726.55 88888.00 2014-01-03 17:21:01.625 003 12622.45 208.85 54726.55 88888.00 2014-01-03 17:21:01.750 003 12622.38 208.90 54726.57 88888.00 2014-01-03 17:21:01.875 003 12622.38 208.90 54726.57 88888.00 2014-01-03 17:21:02.000 003 12622.42 208.85 54726.57 88888.00 2014-01-03 17:21:02.125 003 12622.38 208.85 54726.57 88888.00 2014-01-03 17:21:02.250 003 12622.33 208.88 54726.55 88888.00 2014-01-03 17:21:02.375 003 12622.35 208.88 54726.55 88888.00 2014-01-03 17:21:02.500 003 12622.40 208.88 54726.57 88888.00 2014-01-03 17:21:02.625 003 12622.38 208.90 54726.60 88888.00 2014-01-03 17:21:02.750 003 12622.38 208.93 54726.62 88888.00 2014-01-03 17:21:02.875 003 12622.38 208.93 54726.60 88888.00 2014-01-03 17:21:03.000 003 12622.38 208.93 54726.60 88888.00 2014-01-03 17:21:03.125 003 12622.40 208.90 54726.60 88888.00 2014-01-03 17:21:03.250 003 12622.35 208.90 54726.60 88888.00 2014-01-03 17:21:03.375 003 12622.40 208.93 54726.62 88888.00 2014-01-03 17:21:03.500 003 12622.40 209.00 54726.62 88888.00 2014-01-03 17:21:03.625 003 12622.40 208.97 54726.62 88888.00 2014-01-03 17:21:03.750 003 12622.42 208.97 54726.60 88888.00 2014-01-03 17:21:03.875 003 12622.45 208.97 54726.65 88888.00 2014-01-03 17:21:04.000 003 12622.48 208.97 54726.62 88888.00 2014-01-03 17:21:04.125 003 12622.48 208.97 54726.60 88888.00 2014-01-03 17:21:04.250 003 12622.50 208.97 54726.60 88888.00 2014-01-03 17:21:04.375 003 12622.52 208.97 54726.60 88888.00 2014-01-03 17:21:04.500 003 12622.55 209.05 54726.62 88888.00 2014-01-03 17:21:04.625 003 12622.48 209.05 54726.60 88888.00 2014-01-03 17:21:04.750 003 12622.48 209.07 54726.60 88888.00 2014-01-03 17:21:04.875 003 12622.50 209.07 54726.57 88888.00 2014-01-03 17:21:05.000 003 12622.52 209.10 54726.57 88888.00 2014-01-03 17:21:05.125 003 12622.52 209.12 54726.60 88888.00 2014-01-03 17:21:05.250 003 12622.52 209.10 54726.57 88888.00 2014-01-03 17:21:05.375 003 12622.62 209.15 54726.57 88888.00 2014-01-03 17:21:05.500 003 12622.65 209.15 54726.57 88888.00 2014-01-03 17:21:05.625 003 12622.73 209.22 54726.62 88888.00 2014-01-03 17:21:05.750 003 12622.73 209.22 54726.60 88888.00 2014-01-03 17:21:05.875 003 12622.70 209.20 54726.55 88888.00 2014-01-03 17:21:06.000 003 12622.77 209.20 54726.57 88888.00 2014-01-03 17:21:06.125 003 12622.80 209.20 54726.60 88888.00 2014-01-03 17:21:06.250 003 12622.85 209.30 54726.60 88888.00 2014-01-03 17:21:06.375 003 12622.85 209.30 54726.62 88888.00 2014-01-03 17:21:06.500 003 12622.85 209.35 54726.62 88888.00 2014-01-03 17:21:06.625 003 12622.85 209.38 54726.62 88888.00 2014-01-03 17:21:06.750 003 12622.88 209.40 54726.60 88888.00 2014-01-03 17:21:06.875 003 12622.90 209.45 54726.57 88888.00 2014-01-03 17:21:07.000 003 12623.00 209.43 54726.60 88888.00 2014-01-03 17:21:07.125 003 12623.02 209.50 54726.60 88888.00 2014-01-03 17:21:07.250 003 12622.92 209.50 54726.60 88888.00 2014-01-03 17:21:07.375 003 12623.00 209.55 54726.60 88888.00 2014-01-03 17:21:07.500 003 12623.08 209.57 54726.60 88888.00 2014-01-03 17:21:07.625 003 12623.10 209.60 54726.57 88888.00 2014-01-03 17:21:07.750 003 12623.08 209.60 54726.57 88888.00 2014-01-03 17:21:07.875 003 12623.10 209.65 54726.57 88888.00 2014-01-03 17:21:08.000 003 12623.17 209.65 54726.57 88888.00 2014-01-03 17:21:08.125 003 12623.17 209.68 54726.57 88888.00 2014-01-03 17:21:08.250 003 12623.20 209.68 54726.57 88888.00 2014-01-03 17:21:08.375 003 12623.25 209.72 54726.57 88888.00 2014-01-03 17:21:08.500 003 12623.25 209.80 54726.57 88888.00 2014-01-03 17:21:08.625 003 12623.27 209.82 54726.57 88888.00 2014-01-03 17:21:08.750 003 12623.30 209.88 54726.60 88888.00 2014-01-03 17:21:08.875 003 12623.33 209.90 54726.60 88888.00 2014-01-03 17:21:09.000 003 12623.30 209.90 54726.57 88888.00 2014-01-03 17:21:09.125 003 12623.27 209.93 54726.57 88888.00 2014-01-03 17:21:09.250 003 12623.23 209.97 54726.57 88888.00 2014-01-03 17:21:09.375 003 12623.27 209.97 54726.57 88888.00 2014-01-03 17:21:09.500 003 12623.30 210.03 54726.57 88888.00 2014-01-03 17:21:09.625 003 12623.33 210.05 54726.57 88888.00 2014-01-03 17:21:09.750 003 12623.33 210.05 54726.57 88888.00 2014-01-03 17:21:09.875 003 12623.38 210.05 54726.57 88888.00 2014-01-03 17:21:10.000 003 12623.38 210.10 54726.55 88888.00 2014-01-03 17:21:10.125 003 12623.40 210.10 54726.55 88888.00 2014-01-03 17:21:10.250 003 12623.48 210.15 54726.55 88888.00 2014-01-03 17:21:10.375 003 12623.52 210.15 54726.55 88888.00 2014-01-03 17:21:10.500 003 12623.48 210.20 54726.55 88888.00 2014-01-03 17:21:10.625 003 12623.45 210.22 54726.55 88888.00 2014-01-03 17:21:10.750 003 12623.55 210.25 54726.57 88888.00 2014-01-03 17:21:10.875 003 12623.58 210.30 54726.57 88888.00 2014-01-03 17:21:11.000 003 12623.58 210.30 54726.57 88888.00 2014-01-03 17:21:11.125 003 12623.52 210.30 54726.57 88888.00 2014-01-03 17:21:11.250 003 12623.50 210.32 54726.57 88888.00 2014-01-03 17:21:11.375 003 12623.50 210.38 54726.55 88888.00 2014-01-03 17:21:11.500 003 12623.58 210.40 54726.55 88888.00 2014-01-03 17:21:11.625 003 12623.65 210.43 54726.55 88888.00 2014-01-03 17:21:11.750 003 12623.65 210.43 54726.55 88888.00 2014-01-03 17:21:11.875 003 12623.67 210.43 54726.53 88888.00 2014-01-03 17:21:12.000 003 12623.73 210.43 54726.53 88888.00 2014-01-03 17:21:12.125 003 12623.73 210.47 54726.60 88888.00 2014-01-03 17:21:12.250 003 12623.62 210.50 54726.60 88888.00 2014-01-03 17:21:12.375 003 12623.67 210.50 54726.57 88888.00 2014-01-03 17:21:12.500 003 12623.70 210.53 54726.60 88888.00 2014-01-03 17:21:12.625 003 12623.67 210.55 54726.60 88888.00 2014-01-03 17:21:12.750 003 12623.62 210.60 54726.60 88888.00 2014-01-03 17:21:12.875 003 12623.65 210.57 54726.60 88888.00 2014-01-03 17:21:13.000 003 12623.62 210.57 54726.60 88888.00 2014-01-03 17:21:13.125 003 12623.60 210.57 54726.57 88888.00 2014-01-03 17:21:13.250 003 12623.50 210.57 54726.57 88888.00 2014-01-03 17:21:13.375 003 12623.48 210.62 54726.57 88888.00 2014-01-03 17:21:13.500 003 12623.52 210.57 54726.55 88888.00 2014-01-03 17:21:13.625 003 12623.60 210.60 54726.55 88888.00 2014-01-03 17:21:13.750 003 12623.62 210.62 54726.60 88888.00 2014-01-03 17:21:13.875 003 12623.62 210.70 54726.62 88888.00 2014-01-03 17:21:14.000 003 12623.58 210.62 54726.60 88888.00 2014-01-03 17:21:14.125 003 12623.50 210.65 54726.60 88888.00 2014-01-03 17:21:14.250 003 12623.42 210.62 54726.60 88888.00 2014-01-03 17:21:14.375 003 12623.40 210.62 54726.62 88888.00 2014-01-03 17:21:14.500 003 12623.40 210.65 54726.65 88888.00 2014-01-03 17:21:14.625 003 12623.38 210.68 54726.62 88888.00 2014-01-03 17:21:14.750 003 12623.35 210.65 54726.65 88888.00 2014-01-03 17:21:14.875 003 12623.30 210.62 54726.68 88888.00 2014-01-03 17:21:15.000 003 12623.30 210.62 54726.65 88888.00 2014-01-03 17:21:15.125 003 12623.25 210.62 54726.65 88888.00 2014-01-03 17:21:15.250 003 12623.25 210.60 54726.65 88888.00 2014-01-03 17:21:15.375 003 12623.27 210.62 54726.68 88888.00 2014-01-03 17:21:15.500 003 12623.20 210.62 54726.65 88888.00 2014-01-03 17:21:15.625 003 12623.12 210.65 54726.68 88888.00 2014-01-03 17:21:15.750 003 12623.10 210.68 54726.68 88888.00 2014-01-03 17:21:15.875 003 12623.02 210.60 54726.65 88888.00 2014-01-03 17:21:16.000 003 12623.00 210.55 54726.65 88888.00 2014-01-03 17:21:16.125 003 12623.02 210.55 54726.70 88888.00 2014-01-03 17:21:16.250 003 12622.95 210.55 54726.70 88888.00 2014-01-03 17:21:16.375 003 12622.98 210.55 54726.70 88888.00 2014-01-03 17:21:16.500 003 12622.90 210.60 54726.72 88888.00 2014-01-03 17:21:16.625 003 12622.80 210.57 54726.72 88888.00 2014-01-03 17:21:16.750 003 12622.80 210.53 54726.70 88888.00 2014-01-03 17:21:16.875 003 12622.77 210.50 54726.70 88888.00 2014-01-03 17:21:17.000 003 12622.77 210.53 54726.68 88888.00 2014-01-03 17:21:17.125 003 12622.75 210.50 54726.70 88888.00 2014-01-03 17:21:17.250 003 12622.70 210.47 54726.70 88888.00 2014-01-03 17:21:17.375 003 12622.67 210.47 54726.70 88888.00 2014-01-03 17:21:17.500 003 12622.55 210.45 54726.70 88888.00 2014-01-03 17:21:17.625 003 12622.52 210.43 54726.75 88888.00 2014-01-03 17:21:17.750 003 12622.50 210.45 54726.75 88888.00 2014-01-03 17:21:17.875 003 12622.48 210.40 54726.75 88888.00 2014-01-03 17:21:18.000 003 12622.38 210.38 54726.72 88888.00 2014-01-03 17:21:18.125 003 12622.35 210.38 54726.75 88888.00 2014-01-03 17:21:18.250 003 12622.33 210.32 54726.75 88888.00 2014-01-03 17:21:18.375 003 12622.38 210.32 54726.78 88888.00 2014-01-03 17:21:18.500 003 12622.40 210.30 54726.78 88888.00 2014-01-03 17:21:18.625 003 12622.38 210.28 54726.78 88888.00 2014-01-03 17:21:18.750 003 12622.33 210.22 54726.78 88888.00 2014-01-03 17:21:18.875 003 12622.20 210.15 54726.75 88888.00 2014-01-03 17:21:19.000 003 12622.12 210.12 54726.72 88888.00 2014-01-03 17:21:19.125 003 12622.12 210.07 54726.75 88888.00 2014-01-03 17:21:19.250 003 12622.12 210.07 54726.80 88888.00 2014-01-03 17:21:19.375 003 12622.12 210.10 54726.82 88888.00 2014-01-03 17:21:19.500 003 12622.12 210.05 54726.82 88888.00 2014-01-03 17:21:19.625 003 12622.12 210.00 54726.85 88888.00 2014-01-03 17:21:19.750 003 12622.10 209.97 54726.82 88888.00 2014-01-03 17:21:19.875 003 12622.02 209.95 54726.85 88888.00 2014-01-03 17:21:20.000 003 12622.00 209.93 54726.85 88888.00 2014-01-03 17:21:20.125 003 12622.08 209.88 54726.88 88888.00 2014-01-03 17:21:20.250 003 12622.02 209.82 54726.85 88888.00 2014-01-03 17:21:20.375 003 12621.92 209.80 54726.90 88888.00 2014-01-03 17:21:20.500 003 12621.83 209.75 54726.90 88888.00 2014-01-03 17:21:20.625 003 12621.77 209.68 54726.90 88888.00 2014-01-03 17:21:20.750 003 12621.75 209.65 54726.88 88888.00 2014-01-03 17:21:20.875 003 12621.75 209.65 54726.85 88888.00 2014-01-03 17:21:21.000 003 12621.67 209.60 54726.88 88888.00 2014-01-03 17:21:21.125 003 12621.70 209.55 54726.93 88888.00 2014-01-03 17:21:21.250 003 12621.73 209.50 54726.90 88888.00 2014-01-03 17:21:21.375 003 12621.73 209.50 54726.93 88888.00 2014-01-03 17:21:21.500 003 12621.67 209.47 54726.93 88888.00 2014-01-03 17:21:21.625 003 12621.55 209.45 54726.93 88888.00 2014-01-03 17:21:21.750 003 12621.58 209.40 54726.95 88888.00 2014-01-03 17:21:21.875 003 12621.60 209.38 54726.95 88888.00 2014-01-03 17:21:22.000 003 12621.60 209.32 54726.95 88888.00 2014-01-03 17:21:22.125 003 12621.58 209.25 54726.95 88888.00 2014-01-03 17:21:22.250 003 12621.52 209.20 54726.95 88888.00 2014-01-03 17:21:22.375 003 12621.58 209.20 54726.95 88888.00 2014-01-03 17:21:22.500 003 12621.50 209.15 54726.95 88888.00 2014-01-03 17:21:22.625 003 12621.55 209.10 54726.93 88888.00 2014-01-03 17:21:22.750 003 12621.55 209.07 54726.93 88888.00 2014-01-03 17:21:22.875 003 12621.52 209.00 54726.93 88888.00 2014-01-03 17:21:23.000 003 12621.55 209.00 54726.93 88888.00 2014-01-03 17:21:23.125 003 12621.55 209.00 54726.95 88888.00 2014-01-03 17:21:23.250 003 12621.52 208.97 54726.97 88888.00 2014-01-03 17:21:23.375 003 12621.55 208.95 54726.97 88888.00 2014-01-03 17:21:23.500 003 12621.50 208.93 54726.97 88888.00 2014-01-03 17:21:23.625 003 12621.52 208.90 54726.97 88888.00 2014-01-03 17:21:23.750 003 12621.52 208.85 54726.97 88888.00 2014-01-03 17:21:23.875 003 12621.58 208.85 54726.97 88888.00 2014-01-03 17:21:24.000 003 12621.62 208.80 54726.95 88888.00 2014-01-03 17:21:24.125 003 12621.62 208.80 54726.95 88888.00 2014-01-03 17:21:24.250 003 12621.58 208.72 54726.95 88888.00 2014-01-03 17:21:24.375 003 12621.65 208.72 54726.95 88888.00 2014-01-03 17:21:24.500 003 12621.73 208.68 54726.95 88888.00 2014-01-03 17:21:24.625 003 12621.80 208.68 54726.97 88888.00 2014-01-03 17:21:24.750 003 12621.80 208.68 54726.97 88888.00 2014-01-03 17:21:24.875 003 12621.77 208.62 54726.95 88888.00 2014-01-03 17:21:25.000 003 12621.75 208.60 54726.97 88888.00 2014-01-03 17:21:25.125 003 12621.75 208.57 54726.97 88888.00 2014-01-03 17:21:25.250 003 12621.77 208.55 54727.00 88888.00 2014-01-03 17:21:25.375 003 12621.85 208.55 54727.03 88888.00 2014-01-03 17:21:25.500 003 12621.88 208.50 54727.03 88888.00 2014-01-03 17:21:25.625 003 12621.90 208.47 54727.00 88888.00 2014-01-03 17:21:25.750 003 12621.95 208.47 54726.97 88888.00 2014-01-03 17:21:25.875 003 12621.95 208.45 54726.97 88888.00 2014-01-03 17:21:26.000 003 12622.00 208.43 54727.03 88888.00 2014-01-03 17:21:26.125 003 12622.02 208.40 54727.03 88888.00 2014-01-03 17:21:26.250 003 12622.02 208.35 54727.00 88888.00 2014-01-03 17:21:26.375 003 12622.08 208.32 54726.97 88888.00 2014-01-03 17:21:26.500 003 12622.12 208.32 54726.97 88888.00 2014-01-03 17:21:26.625 003 12622.15 208.35 54726.95 88888.00 2014-01-03 17:21:26.750 003 12622.23 208.32 54726.97 88888.00 2014-01-03 17:21:26.875 003 12622.23 208.30 54726.95 88888.00 2014-01-03 17:21:27.000 003 12622.27 208.25 54726.93 88888.00 2014-01-03 17:21:27.125 003 12622.30 208.25 54726.93 88888.00 2014-01-03 17:21:27.250 003 12622.33 208.25 54726.95 88888.00 2014-01-03 17:21:27.375 003 12622.45 208.22 54726.95 88888.00 2014-01-03 17:21:27.500 003 12622.50 208.20 54726.93 88888.00 2014-01-03 17:21:27.625 003 12622.50 208.22 54726.95 88888.00 2014-01-03 17:21:27.750 003 12622.50 208.20 54726.93 88888.00 2014-01-03 17:21:27.875 003 12622.55 208.18 54726.90 88888.00 2014-01-03 17:21:28.000 003 12622.65 208.20 54726.88 88888.00 2014-01-03 17:21:28.125 003 12622.67 208.15 54726.90 88888.00 2014-01-03 17:21:28.250 003 12622.67 208.12 54726.93 88888.00 2014-01-03 17:21:28.375 003 12622.83 208.15 54726.93 88888.00 2014-01-03 17:21:28.500 003 12622.88 208.15 54726.90 88888.00 2014-01-03 17:21:28.625 003 12622.95 208.18 54726.90 88888.00 2014-01-03 17:21:28.750 003 12623.00 208.18 54726.90 88888.00 2014-01-03 17:21:28.875 003 12623.00 208.15 54726.90 88888.00 2014-01-03 17:21:29.000 003 12622.98 208.15 54726.90 88888.00 2014-01-03 17:21:29.125 003 12623.02 208.15 54726.90 88888.00 2014-01-03 17:21:29.250 003 12623.05 208.12 54726.88 88888.00 2014-01-03 17:21:29.375 003 12623.12 208.15 54726.90 88888.00 2014-01-03 17:21:29.500 003 12623.17 208.12 54726.90 88888.00 2014-01-03 17:21:29.625 003 12623.23 208.12 54726.90 88888.00 2014-01-03 17:21:29.750 003 12623.25 208.10 54726.88 88888.00 2014-01-03 17:21:29.875 003 12623.30 208.07 54726.85 88888.00 2014-01-03 17:21:30.000 003 12623.33 208.07 54726.85 88888.00 2014-01-03 17:21:30.125 003 12623.33 208.10 54726.88 88888.00 2014-01-03 17:21:30.250 003 12623.38 208.15 54726.88 88888.00 2014-01-03 17:21:30.375 003 12623.48 208.15 54726.88 88888.00 2014-01-03 17:21:30.500 003 12623.48 208.15 54726.88 88888.00 2014-01-03 17:21:30.625 003 12623.45 208.10 54726.85 88888.00 2014-01-03 17:21:30.750 003 12623.52 208.12 54726.85 88888.00 2014-01-03 17:21:30.875 003 12623.48 208.12 54726.85 88888.00 2014-01-03 17:21:31.000 003 12623.45 208.10 54726.85 88888.00 2014-01-03 17:21:31.125 003 12623.52 208.10 54726.85 88888.00 2014-01-03 17:21:31.250 003 12623.55 208.12 54726.85 88888.00 2014-01-03 17:21:31.375 003 12623.67 208.18 54726.85 88888.00 2014-01-03 17:21:31.500 003 12623.70 208.15 54726.85 88888.00 2014-01-03 17:21:31.625 003 12623.67 208.12 54726.82 88888.00 2014-01-03 17:21:31.750 003 12623.67 208.12 54726.85 88888.00 2014-01-03 17:21:31.875 003 12623.77 208.18 54726.82 88888.00 2014-01-03 17:21:32.000 003 12623.85 208.12 54726.80 88888.00 2014-01-03 17:21:32.125 003 12623.80 208.15 54726.82 88888.00 2014-01-03 17:21:32.250 003 12623.75 208.18 54726.82 88888.00 2014-01-03 17:21:32.375 003 12623.80 208.15 54726.80 88888.00 2014-01-03 17:21:32.500 003 12623.85 208.12 54726.80 88888.00 2014-01-03 17:21:32.625 003 12623.88 208.15 54726.80 88888.00 2014-01-03 17:21:32.750 003 12623.83 208.15 54726.80 88888.00 2014-01-03 17:21:32.875 003 12623.88 208.15 54726.80 88888.00 2014-01-03 17:21:33.000 003 12623.92 208.18 54726.80 88888.00 2014-01-03 17:21:33.125 003 12623.85 208.18 54726.85 88888.00 2014-01-03 17:21:33.250 003 12623.75 208.18 54726.82 88888.00 2014-01-03 17:21:33.375 003 12623.80 208.22 54726.80 88888.00 2014-01-03 17:21:33.500 003 12623.88 208.22 54726.80 88888.00 2014-01-03 17:21:33.625 003 12623.98 208.20 54726.80 88888.00 2014-01-03 17:21:33.750 003 12624.00 208.22 54726.80 88888.00 2014-01-03 17:21:33.875 003 12623.98 208.20 54726.78 88888.00 2014-01-03 17:21:34.000 003 12623.92 208.18 54726.75 88888.00 2014-01-03 17:21:34.125 003 12623.95 208.25 54726.78 88888.00 2014-01-03 17:21:34.250 003 12623.90 208.22 54726.80 88888.00 2014-01-03 17:21:34.375 003 12623.90 208.22 54726.75 88888.00 2014-01-03 17:21:34.500 003 12623.92 208.25 54726.78 88888.00 2014-01-03 17:21:34.625 003 12623.98 208.28 54726.78 88888.00 2014-01-03 17:21:34.750 003 12623.95 208.28 54726.75 88888.00 2014-01-03 17:21:34.875 003 12623.90 208.28 54726.78 88888.00 2014-01-03 17:21:35.000 003 12623.85 208.28 54726.75 88888.00 2014-01-03 17:21:35.125 003 12623.88 208.28 54726.78 88888.00 2014-01-03 17:21:35.250 003 12623.83 208.22 54726.78 88888.00 2014-01-03 17:21:35.375 003 12623.85 208.28 54726.78 88888.00 2014-01-03 17:21:35.500 003 12623.83 208.30 54726.78 88888.00 2014-01-03 17:21:35.625 003 12623.83 208.30 54726.78 88888.00 2014-01-03 17:21:35.750 003 12623.77 208.32 54726.80 88888.00 2014-01-03 17:21:35.875 003 12623.67 208.32 54726.80 88888.00 2014-01-03 17:21:36.000 003 12623.65 208.30 54726.78 88888.00 2014-01-03 17:21:36.125 003 12623.60 208.30 54726.80 88888.00 2014-01-03 17:21:36.250 003 12623.60 208.35 54726.80 88888.00 2014-01-03 17:21:36.375 003 12623.65 208.38 54726.80 88888.00 2014-01-03 17:21:36.500 003 12623.60 208.38 54726.78 88888.00 2014-01-03 17:21:36.625 003 12623.58 208.38 54726.80 88888.00 2014-01-03 17:21:36.750 003 12623.55 208.38 54726.80 88888.00 2014-01-03 17:21:36.875 003 12623.50 208.38 54726.78 88888.00 2014-01-03 17:21:37.000 003 12623.38 208.35 54726.75 88888.00 2014-01-03 17:21:37.125 003 12623.35 208.32 54726.72 88888.00 2014-01-03 17:21:37.250 003 12623.35 208.30 54726.75 88888.00 2014-01-03 17:21:37.375 003 12623.40 208.35 54726.78 88888.00 2014-01-03 17:21:37.500 003 12623.42 208.35 54726.82 88888.00 2014-01-03 17:21:37.625 003 12623.40 208.35 54726.82 88888.00 2014-01-03 17:21:37.750 003 12623.38 208.35 54726.80 88888.00 2014-01-03 17:21:37.875 003 12623.25 208.35 54726.78 88888.00 2014-01-03 17:21:38.000 003 12623.23 208.35 54726.80 88888.00 2014-01-03 17:21:38.125 003 12623.25 208.32 54726.80 88888.00 2014-01-03 17:21:38.250 003 12623.20 208.30 54726.80 88888.00 2014-01-03 17:21:38.375 003 12623.23 208.30 54726.82 88888.00 2014-01-03 17:21:38.500 003 12623.17 208.30 54726.82 88888.00 2014-01-03 17:21:38.625 003 12623.10 208.30 54726.85 88888.00 2014-01-03 17:21:38.750 003 12623.05 208.32 54726.82 88888.00 2014-01-03 17:21:38.875 003 12623.00 208.35 54726.82 88888.00 2014-01-03 17:21:39.000 003 12622.95 208.32 54726.82 88888.00 2014-01-03 17:21:39.125 003 12622.88 208.32 54726.82 88888.00 2014-01-03 17:21:39.250 003 12622.83 208.30 54726.82 88888.00 2014-01-03 17:21:39.375 003 12622.88 208.32 54726.82 88888.00 2014-01-03 17:21:39.500 003 12622.88 208.30 54726.85 88888.00 2014-01-03 17:21:39.625 003 12622.83 208.28 54726.85 88888.00 2014-01-03 17:21:39.750 003 12622.70 208.28 54726.82 88888.00 2014-01-03 17:21:39.875 003 12622.60 208.30 54726.85 88888.00 2014-01-03 17:21:40.000 003 12622.52 208.28 54726.85 88888.00 2014-01-03 17:21:40.125 003 12622.62 208.28 54726.85 88888.00 2014-01-03 17:21:40.250 003 12622.58 208.28 54726.88 88888.00 2014-01-03 17:21:40.375 003 12622.45 208.25 54726.85 88888.00 2014-01-03 17:21:40.500 003 12622.35 208.28 54726.82 88888.00 2014-01-03 17:21:40.625 003 12622.35 208.28 54726.85 88888.00 2014-01-03 17:21:40.750 003 12622.35 208.28 54726.85 88888.00 2014-01-03 17:21:40.875 003 12622.30 208.25 54726.88 88888.00 2014-01-03 17:21:41.000 003 12622.23 208.25 54726.85 88888.00 2014-01-03 17:21:41.125 003 12622.23 208.28 54726.88 88888.00 2014-01-03 17:21:41.250 003 12622.27 208.30 54726.90 88888.00 2014-01-03 17:21:41.375 003 12622.25 208.32 54726.88 88888.00 2014-01-03 17:21:41.500 003 12622.15 208.32 54726.88 88888.00 2014-01-03 17:21:41.625 003 12622.12 208.32 54726.85 88888.00 2014-01-03 17:21:41.750 003 12622.10 208.32 54726.88 88888.00 2014-01-03 17:21:41.875 003 12622.08 208.32 54726.90 88888.00 2014-01-03 17:21:42.000 003 12622.02 208.35 54726.88 88888.00 2014-01-03 17:21:42.125 003 12622.05 208.32 54726.88 88888.00 2014-01-03 17:21:42.250 003 12622.02 208.35 54726.90 88888.00 2014-01-03 17:21:42.375 003 12622.05 208.38 54726.93 88888.00 2014-01-03 17:21:42.500 003 12622.05 208.38 54726.90 88888.00 2014-01-03 17:21:42.625 003 12622.08 208.38 54726.90 88888.00 2014-01-03 17:21:42.750 003 12622.05 208.35 54726.90 88888.00 2014-01-03 17:21:42.875 003 12621.95 208.38 54726.93 88888.00 2014-01-03 17:21:43.000 003 12621.95 208.35 54726.90 88888.00 2014-01-03 17:21:43.125 003 12622.00 208.38 54726.90 88888.00 2014-01-03 17:21:43.250 003 12621.95 208.40 54726.90 88888.00 2014-01-03 17:21:43.375 003 12621.90 208.40 54726.90 88888.00 2014-01-03 17:21:43.500 003 12621.92 208.38 54726.88 88888.00 2014-01-03 17:21:43.625 003 12621.90 208.38 54726.90 88888.00 2014-01-03 17:21:43.750 003 12621.85 208.43 54726.93 88888.00 2014-01-03 17:21:43.875 003 12621.80 208.43 54726.93 88888.00 2014-01-03 17:21:44.000 003 12621.80 208.40 54726.90 88888.00 2014-01-03 17:21:44.125 003 12621.75 208.38 54726.93 88888.00 2014-01-03 17:21:44.250 003 12621.70 208.35 54726.93 88888.00 2014-01-03 17:21:44.375 003 12621.80 208.38 54726.93 88888.00 2014-01-03 17:21:44.500 003 12621.83 208.38 54726.90 88888.00 2014-01-03 17:21:44.625 003 12621.80 208.32 54726.88 88888.00 2014-01-03 17:21:44.750 003 12621.75 208.32 54726.90 88888.00 2014-01-03 17:21:44.875 003 12621.77 208.38 54726.93 88888.00 2014-01-03 17:21:45.000 003 12621.73 208.38 54726.90 88888.00 2014-01-03 17:21:45.125 003 12621.75 208.35 54726.93 88888.00 2014-01-03 17:21:45.250 003 12621.77 208.35 54726.93 88888.00 2014-01-03 17:21:45.375 003 12621.77 208.32 54726.90 88888.00 2014-01-03 17:21:45.500 003 12621.73 208.35 54726.90 88888.00 2014-01-03 17:21:45.625 003 12621.75 208.32 54726.88 88888.00 2014-01-03 17:21:45.750 003 12621.75 208.30 54726.88 88888.00 2014-01-03 17:21:45.875 003 12621.73 208.32 54726.90 88888.00 2014-01-03 17:21:46.000 003 12621.77 208.38 54726.90 88888.00 2014-01-03 17:21:46.125 003 12621.85 208.40 54726.93 88888.00 2014-01-03 17:21:46.250 003 12621.85 208.38 54726.90 88888.00 2014-01-03 17:21:46.375 003 12621.92 208.38 54726.88 88888.00 2014-01-03 17:21:46.500 003 12621.95 208.35 54726.88 88888.00 2014-01-03 17:21:46.625 003 12621.92 208.38 54726.88 88888.00 2014-01-03 17:21:46.750 003 12621.90 208.35 54726.90 88888.00 2014-01-03 17:21:46.875 003 12621.88 208.35 54726.90 88888.00 2014-01-03 17:21:47.000 003 12621.95 208.35 54726.88 88888.00 2014-01-03 17:21:47.125 003 12622.05 208.38 54726.88 88888.00 2014-01-03 17:21:47.250 003 12622.00 208.32 54726.88 88888.00 2014-01-03 17:21:47.375 003 12622.00 208.38 54726.88 88888.00 2014-01-03 17:21:47.500 003 12622.02 208.38 54726.90 88888.00 2014-01-03 17:21:47.625 003 12622.05 208.32 54726.90 88888.00 2014-01-03 17:21:47.750 003 12622.08 208.30 54726.90 88888.00 2014-01-03 17:21:47.875 003 12622.02 208.32 54726.90 88888.00 2014-01-03 17:21:48.000 003 12621.98 208.32 54726.93 88888.00 2014-01-03 17:21:48.125 003 12622.00 208.28 54726.90 88888.00 2014-01-03 17:21:48.250 003 12622.12 208.28 54726.88 88888.00 2014-01-03 17:21:48.375 003 12622.27 208.30 54726.90 88888.00 2014-01-03 17:21:48.500 003 12622.25 208.28 54726.90 88888.00 2014-01-03 17:21:48.625 003 12622.20 208.28 54726.88 88888.00 2014-01-03 17:21:48.750 003 12622.23 208.30 54726.88 88888.00 2014-01-03 17:21:48.875 003 12622.30 208.32 54726.88 88888.00 2014-01-03 17:21:49.000 003 12622.33 208.32 54726.88 88888.00 2014-01-03 17:21:49.125 003 12622.35 208.32 54726.88 88888.00 2014-01-03 17:21:49.250 003 12622.33 208.30 54726.90 88888.00 2014-01-03 17:21:49.375 003 12622.42 208.35 54726.90 88888.00 2014-01-03 17:21:49.500 003 12622.50 208.40 54726.88 88888.00 2014-01-03 17:21:49.625 003 12622.48 208.35 54726.88 88888.00 2014-01-03 17:21:49.750 003 12622.45 208.35 54726.85 88888.00 2014-01-03 17:21:49.875 003 12622.48 208.35 54726.85 88888.00 2014-01-03 17:21:50.000 003 12622.48 208.32 54726.85 88888.00 2014-01-03 17:21:50.125 003 12622.50 208.30 54726.85 88888.00 2014-01-03 17:21:50.250 003 12622.50 208.32 54726.85 88888.00 2014-01-03 17:21:50.375 003 12622.58 208.38 54726.88 88888.00 2014-01-03 17:21:50.500 003 12622.62 208.43 54726.85 88888.00 2014-01-03 17:21:50.625 003 12622.73 208.43 54726.85 88888.00 2014-01-03 17:21:50.750 003 12622.75 208.40 54726.85 88888.00 2014-01-03 17:21:50.875 003 12622.77 208.40 54726.82 88888.00 2014-01-03 17:21:51.000 003 12622.80 208.43 54726.82 88888.00 2014-01-03 17:21:51.125 003 12622.80 208.40 54726.82 88888.00 2014-01-03 17:21:51.250 003 12622.70 208.38 54726.80 88888.00 2014-01-03 17:21:51.375 003 12622.70 208.43 54726.80 88888.00 2014-01-03 17:21:51.500 003 12622.77 208.43 54726.82 88888.00 2014-01-03 17:21:51.625 003 12622.75 208.43 54726.82 88888.00 2014-01-03 17:21:51.750 003 12622.75 208.43 54726.82 88888.00 2014-01-03 17:21:51.875 003 12622.83 208.43 54726.80 88888.00 2014-01-03 17:21:52.000 003 12622.83 208.38 54726.80 88888.00 2014-01-03 17:21:52.125 003 12622.83 208.40 54726.80 88888.00 2014-01-03 17:21:52.250 003 12622.83 208.45 54726.78 88888.00 2014-01-03 17:21:52.375 003 12622.90 208.50 54726.78 88888.00 2014-01-03 17:21:52.500 003 12622.92 208.50 54726.78 88888.00 2014-01-03 17:21:52.625 003 12623.00 208.55 54726.80 88888.00 2014-01-03 17:21:52.750 003 12623.00 208.57 54726.80 88888.00 2014-01-03 17:21:52.875 003 12622.95 208.57 54726.80 88888.00 2014-01-03 17:21:53.000 003 12622.90 208.55 54726.78 88888.00 2014-01-03 17:21:53.125 003 12622.98 208.57 54726.80 88888.00 2014-01-03 17:21:53.250 003 12623.00 208.60 54726.82 88888.00 2014-01-03 17:21:53.375 003 12623.05 208.62 54726.82 88888.00 2014-01-03 17:21:53.500 003 12623.10 208.60 54726.82 88888.00 2014-01-03 17:21:53.625 003 12623.10 208.55 54726.78 88888.00 2014-01-03 17:21:53.750 003 12623.08 208.57 54726.78 88888.00 2014-01-03 17:21:53.875 003 12623.05 208.62 54726.78 88888.00 2014-01-03 17:21:54.000 003 12623.05 208.62 54726.78 88888.00 2014-01-03 17:21:54.125 003 12623.08 208.65 54726.80 88888.00 2014-01-03 17:21:54.250 003 12623.08 208.62 54726.80 88888.00 2014-01-03 17:21:54.375 003 12623.17 208.65 54726.80 88888.00 2014-01-03 17:21:54.500 003 12623.23 208.60 54726.78 88888.00 2014-01-03 17:21:54.625 003 12623.23 208.60 54726.75 88888.00 2014-01-03 17:21:54.750 003 12623.27 208.62 54726.78 88888.00 2014-01-03 17:21:54.875 003 12623.30 208.65 54726.80 88888.00 2014-01-03 17:21:55.000 003 12623.33 208.62 54726.80 88888.00 2014-01-03 17:21:55.125 003 12623.33 208.65 54726.80 88888.00 2014-01-03 17:21:55.250 003 12623.25 208.68 54726.78 88888.00 2014-01-03 17:21:55.375 003 12623.23 208.68 54726.78 88888.00 2014-01-03 17:21:55.500 003 12623.27 208.65 54726.75 88888.00 2014-01-03 17:21:55.625 003 12623.35 208.68 54726.75 88888.00 2014-01-03 17:21:55.750 003 12623.42 208.70 54726.75 88888.00 2014-01-03 17:21:55.875 003 12623.40 208.70 54726.78 88888.00 2014-01-03 17:21:56.000 003 12623.38 208.70 54726.78 88888.00 2014-01-03 17:21:56.125 003 12623.33 208.70 54726.82 88888.00 2014-01-03 17:21:56.250 003 12623.35 208.70 54726.80 88888.00 2014-01-03 17:21:56.375 003 12623.38 208.72 54726.78 88888.00 2014-01-03 17:21:56.500 003 12623.40 208.72 54726.78 88888.00 2014-01-03 17:21:56.625 003 12623.42 208.72 54726.78 88888.00 2014-01-03 17:21:56.750 003 12623.45 208.75 54726.75 88888.00 2014-01-03 17:21:56.875 003 12623.40 208.72 54726.78 88888.00 2014-01-03 17:21:57.000 003 12623.45 208.75 54726.75 88888.00 2014-01-03 17:21:57.125 003 12623.55 208.75 54726.78 88888.00 2014-01-03 17:21:57.250 003 12623.52 208.78 54726.78 88888.00 2014-01-03 17:21:57.375 003 12623.58 208.75 54726.78 88888.00 2014-01-03 17:21:57.500 003 12623.52 208.75 54726.78 88888.00 2014-01-03 17:21:57.625 003 12623.58 208.78 54726.75 88888.00 2014-01-03 17:21:57.750 003 12623.58 208.75 54726.72 88888.00 2014-01-03 17:21:57.875 003 12623.58 208.75 54726.72 88888.00 2014-01-03 17:21:58.000 003 12623.55 208.75 54726.72 88888.00 2014-01-03 17:21:58.125 003 12623.60 208.78 54726.75 88888.00 2014-01-03 17:21:58.250 003 12623.58 208.72 54726.75 88888.00 2014-01-03 17:21:58.375 003 12623.58 208.78 54726.75 88888.00 2014-01-03 17:21:58.500 003 12623.60 208.78 54726.80 88888.00 2014-01-03 17:21:58.625 003 12623.65 208.75 54726.80 88888.00 2014-01-03 17:21:58.750 003 12623.62 208.78 54726.80 88888.00 2014-01-03 17:21:58.875 003 12623.60 208.78 54726.78 88888.00 2014-01-03 17:21:59.000 003 12623.55 208.78 54726.75 88888.00 2014-01-03 17:21:59.125 003 12623.58 208.78 54726.75 88888.00 2014-01-03 17:21:59.250 003 12623.55 208.80 54726.80 88888.00 2014-01-03 17:21:59.375 003 12623.60 208.80 54726.80 88888.00 2014-01-03 17:21:59.500 003 12623.65 208.82 54726.80 88888.00 2014-01-03 17:21:59.625 003 12623.60 208.85 54726.82 88888.00 2014-01-03 17:21:59.750 003 12623.60 208.82 54726.80 88888.00 2014-01-03 17:21:59.875 003 12623.62 208.85 54726.80 88888.00 2014-01-03 17:22:00.000 003 12623.58 208.85 54726.75 88888.00 2014-01-03 17:22:00.125 003 12623.62 208.85 54726.80 88888.00 2014-01-03 17:22:00.250 003 12623.65 208.85 54726.82 88888.00 2014-01-03 17:22:00.375 003 12623.67 208.88 54726.82 88888.00 2014-01-03 17:22:00.500 003 12623.65 208.82 54726.78 88888.00 2014-01-03 17:22:00.625 003 12623.67 208.82 54726.78 88888.00 2014-01-03 17:22:00.750 003 12623.73 208.82 54726.78 88888.00 2014-01-03 17:22:00.875 003 12623.70 208.82 54726.80 88888.00 2014-01-03 17:22:01.000 003 12623.70 208.82 54726.80 88888.00 2014-01-03 17:22:01.125 003 12623.73 208.82 54726.80 88888.00 2014-01-03 17:22:01.250 003 12623.77 208.80 54726.80 88888.00 2014-01-03 17:22:01.375 003 12623.83 208.80 54726.80 88888.00 2014-01-03 17:22:01.500 003 12623.85 208.80 54726.80 88888.00 2014-01-03 17:22:01.625 003 12623.83 208.80 54726.82 88888.00 2014-01-03 17:22:01.750 003 12623.80 208.80 54726.82 88888.00 2014-01-03 17:22:01.875 003 12623.83 208.80 54726.82 88888.00 2014-01-03 17:22:02.000 003 12623.83 208.75 54726.82 88888.00 2014-01-03 17:22:02.125 003 12623.80 208.78 54726.82 88888.00 2014-01-03 17:22:02.250 003 12623.75 208.72 54726.82 88888.00 2014-01-03 17:22:02.375 003 12623.80 208.72 54726.82 88888.00 2014-01-03 17:22:02.500 003 12623.92 208.75 54726.85 88888.00 2014-01-03 17:22:02.625 003 12623.92 208.72 54726.82 88888.00 2014-01-03 17:22:02.750 003 12623.92 208.72 54726.85 88888.00 2014-01-03 17:22:02.875 003 12623.95 208.72 54726.85 88888.00 2014-01-03 17:22:03.000 003 12623.98 208.72 54726.85 88888.00 2014-01-03 17:22:03.125 003 12624.00 208.68 54726.85 88888.00 2014-01-03 17:22:03.250 003 12624.00 208.65 54726.85 88888.00 2014-01-03 17:22:03.375 003 12624.02 208.68 54726.88 88888.00 2014-01-03 17:22:03.500 003 12624.08 208.65 54726.88 88888.00 2014-01-03 17:22:03.625 003 12624.05 208.62 54726.85 88888.00 2014-01-03 17:22:03.750 003 12624.05 208.68 54726.88 88888.00 2014-01-03 17:22:03.875 003 12624.00 208.62 54726.85 88888.00 2014-01-03 17:22:04.000 003 12624.00 208.60 54726.85 88888.00 2014-01-03 17:22:04.125 003 12624.10 208.60 54726.88 88888.00 2014-01-03 17:22:04.250 003 12624.15 208.57 54726.88 88888.00 2014-01-03 17:22:04.375 003 12624.12 208.53 54726.82 88888.00 2014-01-03 17:22:04.500 003 12624.10 208.50 54726.82 88888.00 2014-01-03 17:22:04.625 003 12624.12 208.53 54726.82 88888.00 2014-01-03 17:22:04.750 003 12624.17 208.55 54726.88 88888.00 2014-01-03 17:22:04.875 003 12624.17 208.50 54726.90 88888.00 2014-01-03 17:22:05.000 003 12624.25 208.47 54726.85 88888.00 2014-01-03 17:22:05.125 003 12624.30 208.47 54726.82 88888.00 2014-01-03 17:22:05.250 003 12624.27 208.45 54726.88 88888.00 2014-01-03 17:22:05.375 003 12624.23 208.45 54726.88 88888.00 2014-01-03 17:22:05.500 003 12624.25 208.43 54726.85 88888.00 2014-01-03 17:22:05.625 003 12624.33 208.43 54726.88 88888.00 2014-01-03 17:22:05.750 003 12624.33 208.40 54726.85 88888.00 2014-01-03 17:22:05.875 003 12624.30 208.38 54726.85 88888.00 2014-01-03 17:22:06.000 003 12624.33 208.38 54726.85 88888.00 2014-01-03 17:22:06.125 003 12624.38 208.40 54726.90 88888.00 2014-01-03 17:22:06.250 003 12624.35 208.40 54726.93 88888.00 2014-01-03 17:22:06.375 003 12624.35 208.40 54726.88 88888.00 2014-01-03 17:22:06.500 003 12624.38 208.43 54726.88 88888.00 2014-01-03 17:22:06.625 003 12624.45 208.40 54726.85 88888.00 2014-01-03 17:22:06.750 003 12624.52 208.38 54726.85 88888.00 2014-01-03 17:22:06.875 003 12624.55 208.40 54726.88 88888.00 2014-01-03 17:22:07.000 003 12624.60 208.38 54726.85 88888.00 2014-01-03 17:22:07.125 003 12624.60 208.40 54726.90 88888.00 2014-01-03 17:22:07.250 003 12624.52 208.35 54726.85 88888.00 2014-01-03 17:22:07.375 003 12624.48 208.35 54726.85 88888.00 2014-01-03 17:22:07.500 003 12624.48 208.35 54726.82 88888.00 2014-01-03 17:22:07.625 003 12624.55 208.35 54726.85 88888.00 2014-01-03 17:22:07.750 003 12624.62 208.38 54726.88 88888.00 2014-01-03 17:22:07.875 003 12624.70 208.40 54726.88 88888.00 2014-01-03 17:22:08.000 003 12624.65 208.40 54726.85 88888.00 2014-01-03 17:22:08.125 003 12624.55 208.38 54726.82 88888.00 2014-01-03 17:22:08.250 003 12624.58 208.35 54726.82 88888.00 2014-01-03 17:22:08.375 003 12624.70 208.38 54726.82 88888.00 2014-01-03 17:22:08.500 003 12624.73 208.40 54726.82 88888.00 2014-01-03 17:22:08.625 003 12624.70 208.40 54726.82 88888.00 2014-01-03 17:22:08.750 003 12624.73 208.43 54726.82 88888.00 2014-01-03 17:22:08.875 003 12624.80 208.45 54726.85 88888.00 2014-01-03 17:22:09.000 003 12624.83 208.47 54726.85 88888.00 2014-01-03 17:22:09.125 003 12624.77 208.45 54726.82 88888.00 2014-01-03 17:22:09.250 003 12624.75 208.43 54726.88 88888.00 2014-01-03 17:22:09.375 003 12624.83 208.45 54726.88 88888.00 2014-01-03 17:22:09.500 003 12624.77 208.45 54726.88 88888.00 2014-01-03 17:22:09.625 003 12624.80 208.45 54726.85 88888.00 2014-01-03 17:22:09.750 003 12624.85 208.45 54726.82 88888.00 2014-01-03 17:22:09.875 003 12624.88 208.50 54726.85 88888.00 2014-01-03 17:22:10.000 003 12624.88 208.55 54726.85 88888.00 2014-01-03 17:22:10.125 003 12624.85 208.53 54726.82 88888.00 2014-01-03 17:22:10.250 003 12624.85 208.47 54726.82 88888.00 2014-01-03 17:22:10.375 003 12624.90 208.53 54726.82 88888.00 2014-01-03 17:22:10.500 003 12624.92 208.55 54726.80 88888.00 2014-01-03 17:22:10.625 003 12624.98 208.57 54726.82 88888.00 2014-01-03 17:22:10.750 003 12624.98 208.57 54726.82 88888.00 2014-01-03 17:22:10.875 003 12624.95 208.60 54726.82 88888.00 2014-01-03 17:22:11.000 003 12624.95 208.60 54726.80 88888.00 2014-01-03 17:22:11.125 003 12624.95 208.62 54726.82 88888.00 2014-01-03 17:22:11.250 003 12625.05 208.65 54726.82 88888.00 2014-01-03 17:22:11.375 003 12625.08 208.65 54726.82 88888.00 2014-01-03 17:22:11.500 003 12625.00 208.65 54726.82 88888.00 2014-01-03 17:22:11.625 003 12625.02 208.68 54726.82 88888.00 2014-01-03 17:22:11.750 003 12625.02 208.70 54726.82 88888.00 2014-01-03 17:22:11.875 003 12625.00 208.68 54726.82 88888.00 2014-01-03 17:22:12.000 003 12625.00 208.68 54726.80 88888.00 2014-01-03 17:22:12.125 003 12625.05 208.70 54726.78 88888.00 2014-01-03 17:22:12.250 003 12625.10 208.72 54726.82 88888.00 2014-01-03 17:22:12.375 003 12625.12 208.75 54726.82 88888.00 2014-01-03 17:22:12.500 003 12625.08 208.80 54726.85 88888.00 2014-01-03 17:22:12.625 003 12625.10 208.82 54726.85 88888.00 2014-01-03 17:22:12.750 003 12625.12 208.82 54726.82 88888.00 2014-01-03 17:22:12.875 003 12625.10 208.78 54726.78 88888.00 2014-01-03 17:22:13.000 003 12625.05 208.80 54726.78 88888.00 2014-01-03 17:22:13.125 003 12625.08 208.80 54726.78 88888.00 2014-01-03 17:22:13.250 003 12625.08 208.82 54726.80 88888.00 2014-01-03 17:22:13.375 003 12625.08 208.85 54726.80 88888.00 2014-01-03 17:22:13.500 003 12625.05 208.85 54726.78 88888.00 2014-01-03 17:22:13.625 003 12625.02 208.85 54726.80 88888.00 2014-01-03 17:22:13.750 003 12625.08 208.88 54726.80 88888.00 2014-01-03 17:22:13.875 003 12625.02 208.85 54726.80 88888.00 2014-01-03 17:22:14.000 003 12624.90 208.85 54726.78 88888.00 2014-01-03 17:22:14.125 003 12625.00 208.93 54726.80 88888.00 2014-01-03 17:22:14.250 003 12625.00 208.95 54726.80 88888.00 2014-01-03 17:22:14.375 003 12625.00 208.95 54726.78 88888.00 2014-01-03 17:22:14.500 003 12625.02 208.95 54726.78 88888.00 2014-01-03 17:22:14.625 003 12625.08 208.97 54726.80 88888.00 2014-01-03 17:22:14.750 003 12625.02 209.05 54726.80 88888.00 2014-01-03 17:22:14.875 003 12625.05 209.07 54726.80 88888.00 2014-01-03 17:22:15.000 003 12625.05 209.05 54726.75 88888.00 2014-01-03 17:22:15.125 003 12625.08 209.10 54726.78 88888.00 2014-01-03 17:22:15.250 003 12625.02 209.07 54726.80 88888.00 2014-01-03 17:22:15.375 003 12625.00 209.10 54726.75 88888.00 2014-01-03 17:22:15.500 003 12625.00 209.12 54726.78 88888.00 2014-01-03 17:22:15.625 003 12624.92 209.15 54726.78 88888.00 2014-01-03 17:22:15.750 003 12624.95 209.18 54726.78 88888.00 2014-01-03 17:22:15.875 003 12624.88 209.18 54726.75 88888.00 2014-01-03 17:22:16.000 003 12624.88 209.15 54726.72 88888.00 2014-01-03 17:22:16.125 003 12624.88 209.18 54726.75 88888.00 2014-01-03 17:22:16.250 003 12624.88 209.22 54726.78 88888.00 2014-01-03 17:22:16.375 003 12624.88 209.22 54726.78 88888.00 2014-01-03 17:22:16.500 003 12624.90 209.32 54726.80 88888.00 2014-01-03 17:22:16.625 003 12624.85 209.28 54726.78 88888.00 2014-01-03 17:22:16.750 003 12624.83 209.30 54726.78 88888.00 2014-01-03 17:22:16.875 003 12624.83 209.35 54726.78 88888.00 2014-01-03 17:22:17.000 003 12624.88 209.40 54726.80 88888.00 2014-01-03 17:22:17.125 003 12624.83 209.40 54726.82 88888.00 2014-01-03 17:22:17.250 003 12624.77 209.38 54726.78 88888.00 2014-01-03 17:22:17.375 003 12624.77 209.40 54726.82 88888.00 2014-01-03 17:22:17.500 003 12624.75 209.43 54726.80 88888.00 2014-01-03 17:22:17.625 003 12624.77 209.43 54726.78 88888.00 2014-01-03 17:22:17.750 003 12624.80 209.45 54726.78 88888.00 2014-01-03 17:22:17.875 003 12624.85 209.47 54726.78 88888.00 2014-01-03 17:22:18.000 003 12624.83 209.50 54726.78 88888.00 2014-01-03 17:22:18.125 003 12624.75 209.50 54726.80 88888.00 2014-01-03 17:22:18.250 003 12624.73 209.50 54726.82 88888.00 2014-01-03 17:22:18.375 003 12624.80 209.55 54726.80 88888.00 2014-01-03 17:22:18.500 003 12624.80 209.53 54726.78 88888.00 2014-01-03 17:22:18.625 003 12624.75 209.55 54726.80 88888.00 2014-01-03 17:22:18.750 003 12624.75 209.55 54726.82 88888.00 2014-01-03 17:22:18.875 003 12624.75 209.55 54726.80 88888.00 2014-01-03 17:22:19.000 003 12624.65 209.57 54726.78 88888.00 2014-01-03 17:22:19.125 003 12624.62 209.60 54726.80 88888.00 2014-01-03 17:22:19.250 003 12624.52 209.60 54726.82 88888.00 2014-01-03 17:22:19.375 003 12624.55 209.62 54726.80 88888.00 2014-01-03 17:22:19.500 003 12624.55 209.62 54726.80 88888.00 2014-01-03 17:22:19.625 003 12624.50 209.65 54726.80 88888.00 2014-01-03 17:22:19.750 003 12624.42 209.68 54726.82 88888.00 2014-01-03 17:22:19.875 003 12624.45 209.68 54726.82 88888.00 2014-01-03 17:22:20.000 003 12624.48 209.70 54726.82 88888.00 2014-01-03 17:22:20.125 003 12624.42 209.70 54726.85 88888.00 2014-01-03 17:22:20.250 003 12624.40 209.70 54726.85 88888.00 2014-01-03 17:22:20.375 003 12624.38 209.72 54726.82 88888.00 2014-01-03 17:22:20.500 003 12624.38 209.75 54726.85 88888.00 2014-01-03 17:22:20.625 003 12624.38 209.78 54726.88 88888.00 2014-01-03 17:22:20.750 003 12624.30 209.75 54726.85 88888.00 2014-01-03 17:22:20.875 003 12624.23 209.75 54726.85 88888.00 2014-01-03 17:22:21.000 003 12624.15 209.78 54726.85 88888.00 2014-01-03 17:22:21.125 003 12624.12 209.80 54726.85 88888.00 2014-01-03 17:22:21.250 003 12624.12 209.82 54726.85 88888.00 2014-01-03 17:22:21.375 003 12624.12 209.82 54726.88 88888.00 2014-01-03 17:22:21.500 003 12624.08 209.82 54726.88 88888.00 2014-01-03 17:22:21.625 003 12624.08 209.82 54726.88 88888.00 2014-01-03 17:22:21.750 003 12624.10 209.82 54726.88 88888.00 2014-01-03 17:22:21.875 003 12624.12 209.88 54726.88 88888.00 2014-01-03 17:22:22.000 003 12624.05 209.90 54726.88 88888.00 2014-01-03 17:22:22.125 003 12624.05 209.90 54726.90 88888.00 2014-01-03 17:22:22.250 003 12624.02 209.90 54726.88 88888.00 2014-01-03 17:22:22.375 003 12624.02 209.95 54726.88 88888.00 2014-01-03 17:22:22.500 003 12624.05 209.95 54726.88 88888.00 2014-01-03 17:22:22.625 003 12623.98 209.95 54726.90 88888.00 2014-01-03 17:22:22.750 003 12623.92 209.95 54726.90 88888.00 2014-01-03 17:22:22.875 003 12623.90 209.97 54726.90 88888.00 2014-01-03 17:22:23.000 003 12623.85 209.97 54726.88 88888.00 2014-01-03 17:22:23.125 003 12623.88 210.00 54726.93 88888.00 2014-01-03 17:22:23.250 003 12623.85 209.97 54726.93 88888.00 2014-01-03 17:22:23.375 003 12623.80 210.00 54726.93 88888.00 2014-01-03 17:22:23.500 003 12623.77 210.03 54726.93 88888.00 2014-01-03 17:22:23.625 003 12623.75 210.03 54726.93 88888.00 2014-01-03 17:22:23.750 003 12623.67 210.03 54726.93 88888.00 2014-01-03 17:22:23.875 003 12623.67 210.03 54726.93 88888.00 2014-01-03 17:22:24.000 003 12623.70 210.07 54726.93 88888.00 2014-01-03 17:22:24.125 003 12623.65 210.07 54726.95 88888.00 2014-01-03 17:22:24.250 003 12623.62 210.05 54726.97 88888.00 2014-01-03 17:22:24.375 003 12623.52 210.07 54726.95 88888.00 2014-01-03 17:22:24.500 003 12623.50 210.10 54726.95 88888.00 2014-01-03 17:22:24.625 003 12623.55 210.10 54726.95 88888.00 2014-01-03 17:22:24.750 003 12623.48 210.10 54726.97 88888.00 2014-01-03 17:22:24.875 003 12623.48 210.12 54727.00 88888.00 2014-01-03 17:22:25.000 003 12623.52 210.15 54726.97 88888.00 2014-01-03 17:22:25.125 003 12623.52 210.15 54726.95 88888.00 2014-01-03 17:22:25.250 003 12623.52 210.15 54726.97 88888.00 2014-01-03 17:22:25.375 003 12623.45 210.20 54726.97 88888.00 2014-01-03 17:22:25.500 003 12623.38 210.20 54726.97 88888.00 2014-01-03 17:22:25.625 003 12623.40 210.22 54727.00 88888.00 2014-01-03 17:22:25.750 003 12623.48 210.25 54727.03 88888.00 2014-01-03 17:22:25.875 003 12623.40 210.25 54727.05 88888.00 2014-01-03 17:22:26.000 003 12623.35 210.25 54727.03 88888.00 2014-01-03 17:22:26.125 003 12623.40 210.28 54727.05 88888.00 2014-01-03 17:22:26.250 003 12623.35 210.25 54727.03 88888.00 2014-01-03 17:22:26.375 003 12623.45 210.28 54727.03 88888.00 2014-01-03 17:22:26.500 003 12623.48 210.30 54727.03 88888.00 2014-01-03 17:22:26.625 003 12623.38 210.30 54727.03 88888.00 2014-01-03 17:22:26.750 003 12623.33 210.30 54727.00 88888.00 2014-01-03 17:22:26.875 003 12623.30 210.30 54727.00 88888.00 2014-01-03 17:22:27.000 003 12623.30 210.30 54727.00 88888.00 2014-01-03 17:22:27.125 003 12623.27 210.30 54727.03 88888.00 2014-01-03 17:22:27.250 003 12623.23 210.32 54727.03 88888.00 2014-01-03 17:22:27.375 003 12623.25 210.35 54727.03 88888.00 2014-01-03 17:22:27.500 003 12623.30 210.35 54727.05 88888.00 2014-01-03 17:22:27.625 003 12623.27 210.38 54727.03 88888.00 2014-01-03 17:22:27.750 003 12623.25 210.35 54727.03 88888.00 2014-01-03 17:22:27.875 003 12623.23 210.38 54727.05 88888.00 2014-01-03 17:22:28.000 003 12623.20 210.40 54727.05 88888.00 2014-01-03 17:22:28.125 003 12623.17 210.43 54727.07 88888.00 2014-01-03 17:22:28.250 003 12623.08 210.43 54727.07 88888.00 2014-01-03 17:22:28.375 003 12623.02 210.45 54727.05 88888.00 2014-01-03 17:22:28.500 003 12623.05 210.45 54727.05 88888.00 2014-01-03 17:22:28.625 003 12623.08 210.43 54727.05 88888.00 2014-01-03 17:22:28.750 003 12623.10 210.43 54727.05 88888.00 2014-01-03 17:22:28.875 003 12623.08 210.43 54727.07 88888.00 2014-01-03 17:22:29.000 003 12622.98 210.47 54727.05 88888.00 2014-01-03 17:22:29.125 003 12622.95 210.47 54727.07 88888.00 2014-01-03 17:22:29.250 003 12622.88 210.45 54727.07 88888.00 2014-01-03 17:22:29.375 003 12622.88 210.45 54727.07 88888.00 2014-01-03 17:22:29.500 003 12622.85 210.45 54727.05 88888.00 2014-01-03 17:22:29.625 003 12622.90 210.50 54727.07 88888.00 2014-01-03 17:22:29.750 003 12622.90 210.53 54727.10 88888.00 2014-01-03 17:22:29.875 003 12622.83 210.55 54727.12 88888.00 2014-01-03 17:22:30.000 003 12622.77 210.50 54727.07 88888.00 2014-01-03 17:22:30.125 003 12622.83 210.55 54727.10 88888.00 2014-01-03 17:22:30.250 003 12622.85 210.55 54727.10 88888.00 2014-01-03 17:22:30.375 003 12622.85 210.53 54727.07 88888.00 2014-01-03 17:22:30.500 003 12622.80 210.55 54727.05 88888.00 2014-01-03 17:22:30.625 003 12622.80 210.55 54727.07 88888.00 2014-01-03 17:22:30.750 003 12622.77 210.57 54727.10 88888.00 2014-01-03 17:22:30.875 003 12622.75 210.57 54727.12 88888.00 2014-01-03 17:22:31.000 003 12622.70 210.60 54727.10 88888.00 2014-01-03 17:22:31.125 003 12622.62 210.62 54727.10 88888.00 2014-01-03 17:22:31.250 003 12622.62 210.60 54727.10 88888.00 2014-01-03 17:22:31.375 003 12622.70 210.62 54727.10 88888.00 2014-01-03 17:22:31.500 003 12622.70 210.60 54727.07 88888.00 2014-01-03 17:22:31.625 003 12622.67 210.68 54727.07 88888.00 2014-01-03 17:22:31.750 003 12622.62 210.68 54727.07 88888.00 2014-01-03 17:22:31.875 003 12622.62 210.68 54727.05 88888.00 2014-01-03 17:22:32.000 003 12622.60 210.70 54727.07 88888.00 2014-01-03 17:22:32.125 003 12622.55 210.65 54727.10 88888.00 2014-01-03 17:22:32.250 003 12622.58 210.68 54727.12 88888.00 2014-01-03 17:22:32.375 003 12622.62 210.72 54727.15 88888.00 2014-01-03 17:22:32.500 003 12622.52 210.70 54727.12 88888.00 2014-01-03 17:22:32.625 003 12622.52 210.70 54727.12 88888.00 2014-01-03 17:22:32.750 003 12622.55 210.70 54727.12 88888.00 2014-01-03 17:22:32.875 003 12622.52 210.72 54727.15 88888.00 2014-01-03 17:22:33.000 003 12622.45 210.72 54727.15 88888.00 2014-01-03 17:22:33.125 003 12622.45 210.75 54727.12 88888.00 2014-01-03 17:22:33.250 003 12622.48 210.72 54727.12 88888.00 2014-01-03 17:22:33.375 003 12622.48 210.75 54727.12 88888.00 2014-01-03 17:22:33.500 003 12622.42 210.72 54727.12 88888.00 2014-01-03 17:22:33.625 003 12622.38 210.75 54727.10 88888.00 2014-01-03 17:22:33.750 003 12622.40 210.75 54727.15 88888.00 2014-01-03 17:22:33.875 003 12622.40 210.78 54727.15 88888.00 2014-01-03 17:22:34.000 003 12622.38 210.78 54727.15 88888.00 2014-01-03 17:22:34.125 003 12622.38 210.80 54727.15 88888.00 2014-01-03 17:22:34.250 003 12622.30 210.78 54727.18 88888.00 2014-01-03 17:22:34.375 003 12622.30 210.80 54727.18 88888.00 2014-01-03 17:22:34.500 003 12622.27 210.78 54727.18 88888.00 2014-01-03 17:22:34.625 003 12622.25 210.80 54727.15 88888.00 2014-01-03 17:22:34.750 003 12622.23 210.82 54727.15 88888.00 2014-01-03 17:22:34.875 003 12622.25 210.82 54727.18 88888.00 2014-01-03 17:22:35.000 003 12622.23 210.80 54727.15 88888.00 2014-01-03 17:22:35.125 003 12622.17 210.82 54727.15 88888.00 2014-01-03 17:22:35.250 003 12622.15 210.80 54727.15 88888.00 2014-01-03 17:22:35.375 003 12622.17 210.85 54727.12 88888.00 2014-01-03 17:22:35.500 003 12622.15 210.82 54727.15 88888.00 2014-01-03 17:22:35.625 003 12622.20 210.82 54727.15 88888.00 2014-01-03 17:22:35.750 003 12622.17 210.82 54727.18 88888.00 2014-01-03 17:22:35.875 003 12622.05 210.82 54727.15 88888.00 2014-01-03 17:22:36.000 003 12622.00 210.82 54727.15 88888.00 2014-01-03 17:22:36.125 003 12622.05 210.85 54727.20 88888.00 2014-01-03 17:22:36.250 003 12622.10 210.88 54727.15 88888.00 2014-01-03 17:22:36.375 003 12622.10 210.85 54727.15 88888.00 2014-01-03 17:22:36.500 003 12622.05 210.88 54727.18 88888.00 2014-01-03 17:22:36.625 003 12622.08 210.90 54727.18 88888.00 2014-01-03 17:22:36.750 003 12622.02 210.88 54727.15 88888.00 2014-01-03 17:22:36.875 003 12621.95 210.88 54727.15 88888.00 2014-01-03 17:22:37.000 003 12621.90 210.93 54727.20 88888.00 2014-01-03 17:22:37.125 003 12621.90 210.97 54727.22 88888.00 2014-01-03 17:22:37.250 003 12621.92 210.95 54727.20 88888.00 2014-01-03 17:22:37.375 003 12621.88 210.95 54727.20 88888.00 2014-01-03 17:22:37.500 003 12621.80 210.93 54727.18 88888.00 2014-01-03 17:22:37.625 003 12621.77 210.90 54727.18 88888.00 2014-01-03 17:22:37.750 003 12621.83 210.90 54727.18 88888.00 2014-01-03 17:22:37.875 003 12621.83 210.93 54727.15 88888.00 2014-01-03 17:22:38.000 003 12621.75 210.97 54727.18 88888.00 2014-01-03 17:22:38.125 003 12621.83 210.93 54727.18 88888.00 2014-01-03 17:22:38.250 003 12621.73 210.88 54727.15 88888.00 2014-01-03 17:22:38.375 003 12621.75 210.93 54727.20 88888.00 2014-01-03 17:22:38.500 003 12621.70 210.93 54727.18 88888.00 2014-01-03 17:22:38.625 003 12621.67 210.95 54727.20 88888.00 2014-01-03 17:22:38.750 003 12621.67 210.93 54727.20 88888.00 2014-01-03 17:22:38.875 003 12621.67 210.93 54727.18 88888.00 2014-01-03 17:22:39.000 003 12621.67 210.95 54727.18 88888.00 2014-01-03 17:22:39.125 003 12621.67 210.93 54727.20 88888.00 2014-01-03 17:22:39.250 003 12621.70 210.90 54727.18 88888.00 2014-01-03 17:22:39.375 003 12621.73 210.93 54727.18 88888.00 2014-01-03 17:22:39.500 003 12621.80 210.90 54727.18 88888.00 2014-01-03 17:22:39.625 003 12621.80 210.90 54727.20 88888.00 2014-01-03 17:22:39.750 003 12621.70 210.88 54727.20 88888.00 2014-01-03 17:22:39.875 003 12621.67 210.85 54727.20 88888.00 2014-01-03 17:22:40.000 003 12621.67 210.85 54727.20 88888.00 2014-01-03 17:22:40.125 003 12621.70 210.88 54727.20 88888.00 2014-01-03 17:22:40.250 003 12621.65 210.82 54727.22 88888.00 2014-01-03 17:22:40.375 003 12621.58 210.85 54727.20 88888.00 2014-01-03 17:22:40.500 003 12621.52 210.80 54727.20 88888.00 2014-01-03 17:22:40.625 003 12621.45 210.78 54727.20 88888.00 2014-01-03 17:22:40.750 003 12621.40 210.78 54727.22 88888.00 2014-01-03 17:22:40.875 003 12621.38 210.80 54727.22 88888.00 2014-01-03 17:22:41.000 003 12621.42 210.80 54727.22 88888.00 2014-01-03 17:22:41.125 003 12621.40 210.80 54727.22 88888.00 2014-01-03 17:22:41.250 003 12621.40 210.78 54727.20 88888.00 2014-01-03 17:22:41.375 003 12621.45 210.78 54727.20 88888.00 2014-01-03 17:22:41.500 003 12621.40 210.78 54727.20 88888.00 2014-01-03 17:22:41.625 003 12621.45 210.75 54727.22 88888.00 2014-01-03 17:22:41.750 003 12621.42 210.68 54727.18 88888.00 2014-01-03 17:22:41.875 003 12621.40 210.70 54727.20 88888.00 2014-01-03 17:22:42.000 003 12621.40 210.68 54727.20 88888.00 2014-01-03 17:22:42.125 003 12621.38 210.70 54727.25 88888.00 2014-01-03 17:22:42.250 003 12621.25 210.65 54727.20 88888.00 2014-01-03 17:22:42.375 003 12621.25 210.68 54727.20 88888.00 2014-01-03 17:22:42.500 003 12621.27 210.68 54727.22 88888.00 2014-01-03 17:22:42.625 003 12621.30 210.62 54727.25 88888.00 2014-01-03 17:22:42.750 003 12621.33 210.60 54727.28 88888.00 2014-01-03 17:22:42.875 003 12621.30 210.53 54727.22 88888.00 2014-01-03 17:22:43.000 003 12621.23 210.55 54727.22 88888.00 2014-01-03 17:22:43.125 003 12621.25 210.53 54727.25 88888.00 2014-01-03 17:22:43.250 003 12621.27 210.53 54727.28 88888.00 2014-01-03 17:22:43.375 003 12621.27 210.50 54727.28 88888.00 2014-01-03 17:22:43.500 003 12621.25 210.45 54727.25 88888.00 2014-01-03 17:22:43.625 003 12621.25 210.45 54727.22 88888.00 2014-01-03 17:22:43.750 003 12621.23 210.43 54727.22 88888.00 2014-01-03 17:22:43.875 003 12621.15 210.40 54727.25 88888.00 2014-01-03 17:22:44.000 003 12621.12 210.40 54727.25 88888.00 2014-01-03 17:22:44.125 003 12621.12 210.40 54727.30 88888.00 2014-01-03 17:22:44.250 003 12621.15 210.35 54727.30 88888.00 2014-01-03 17:22:44.375 003 12621.15 210.38 54727.28 88888.00 2014-01-03 17:22:44.500 003 12621.10 210.32 54727.28 88888.00 2014-01-03 17:22:44.625 003 12621.10 210.30 54727.28 88888.00 2014-01-03 17:22:44.750 003 12621.08 210.28 54727.22 88888.00 2014-01-03 17:22:44.875 003 12621.05 210.25 54727.28 88888.00 2014-01-03 17:22:45.000 003 12621.05 210.22 54727.28 88888.00 2014-01-03 17:22:45.125 003 12621.08 210.22 54727.28 88888.00 2014-01-03 17:22:45.250 003 12621.05 210.15 54727.25 88888.00 2014-01-03 17:22:45.375 003 12621.10 210.18 54727.25 88888.00 2014-01-03 17:22:45.500 003 12621.10 210.15 54727.30 88888.00 2014-01-03 17:22:45.625 003 12621.08 210.10 54727.30 88888.00 2014-01-03 17:22:45.750 003 12621.02 210.07 54727.25 88888.00 2014-01-03 17:22:45.875 003 12621.05 210.07 54727.28 88888.00 2014-01-03 17:22:46.000 003 12621.08 210.03 54727.28 88888.00 2014-01-03 17:22:46.125 003 12621.02 210.03 54727.30 88888.00 2014-01-03 17:22:46.250 003 12620.90 210.00 54727.28 88888.00 2014-01-03 17:22:46.375 003 12620.95 210.00 54727.25 88888.00 2014-01-03 17:22:46.500 003 12620.98 210.00 54727.25 88888.00 2014-01-03 17:22:46.625 003 12620.92 209.95 54727.28 88888.00 2014-01-03 17:22:46.750 003 12620.95 209.93 54727.30 88888.00 2014-01-03 17:22:46.875 003 12621.02 209.90 54727.30 88888.00 2014-01-03 17:22:47.000 003 12621.02 209.85 54727.28 88888.00 2014-01-03 17:22:47.125 003 12620.98 209.85 54727.30 88888.00 2014-01-03 17:22:47.250 003 12620.98 209.85 54727.32 88888.00 2014-01-03 17:22:47.375 003 12620.98 209.80 54727.32 88888.00 2014-01-03 17:22:47.500 003 12620.98 209.82 54727.32 88888.00 2014-01-03 17:22:47.625 003 12620.98 209.82 54727.30 88888.00 2014-01-03 17:22:47.750 003 12621.00 209.75 54727.32 88888.00 2014-01-03 17:22:47.875 003 12620.92 209.70 54727.28 88888.00 2014-01-03 17:22:48.000 003 12620.88 209.70 54727.30 88888.00 2014-01-03 17:22:48.125 003 12620.90 209.68 54727.28 88888.00 2014-01-03 17:22:48.250 003 12620.92 209.60 54727.25 88888.00 2014-01-03 17:22:48.375 003 12620.95 209.62 54727.32 88888.00 2014-01-03 17:22:48.500 003 12620.90 209.60 54727.30 88888.00 2014-01-03 17:22:48.625 003 12620.85 209.60 54727.32 88888.00 2014-01-03 17:22:48.750 003 12620.88 209.57 54727.30 88888.00 2014-01-03 17:22:48.875 003 12620.90 209.55 54727.35 88888.00 2014-01-03 17:22:49.000 003 12620.90 209.53 54727.32 88888.00 2014-01-03 17:22:49.125 003 12620.90 209.47 54727.30 88888.00 2014-01-03 17:22:49.250 003 12620.90 209.45 54727.30 88888.00 2014-01-03 17:22:49.375 003 12620.92 209.45 54727.30 88888.00 2014-01-03 17:22:49.500 003 12620.95 209.47 54727.35 88888.00 2014-01-03 17:22:49.625 003 12621.02 209.50 54727.35 88888.00 2014-01-03 17:22:49.750 003 12621.05 209.43 54727.32 88888.00 2014-01-03 17:22:49.875 003 12620.95 209.38 54727.35 88888.00 2014-01-03 17:22:50.000 003 12620.98 209.38 54727.30 88888.00 2014-01-03 17:22:50.125 003 12620.95 209.35 54727.30 88888.00 2014-01-03 17:22:50.250 003 12620.95 209.32 54727.32 88888.00 2014-01-03 17:22:50.375 003 12621.00 209.32 54727.35 88888.00 2014-01-03 17:22:50.500 003 12621.02 209.35 54727.32 88888.00 2014-01-03 17:22:50.625 003 12621.05 209.30 54727.35 88888.00 2014-01-03 17:22:50.750 003 12621.02 209.28 54727.32 88888.00 2014-01-03 17:22:50.875 003 12621.02 209.25 54727.30 88888.00 2014-01-03 17:22:51.000 003 12621.02 209.22 54727.30 88888.00 2014-01-03 17:22:51.125 003 12621.08 209.22 54727.32 88888.00 2014-01-03 17:22:51.250 003 12621.08 209.25 54727.35 88888.00 2014-01-03 17:22:51.375 003 12621.17 209.28 54727.35 88888.00 2014-01-03 17:22:51.500 003 12621.15 209.30 54727.38 88888.00 2014-01-03 17:22:51.625 003 12621.10 209.28 54727.35 88888.00 2014-01-03 17:22:51.750 003 12621.10 209.25 54727.32 88888.00 2014-01-03 17:22:51.875 003 12621.12 209.20 54727.32 88888.00 2014-01-03 17:22:52.000 003 12621.12 209.20 54727.35 88888.00 2014-01-03 17:22:52.125 003 12621.12 209.20 54727.30 88888.00 2014-01-03 17:22:52.250 003 12621.10 209.20 54727.35 88888.00 2014-01-03 17:22:52.375 003 12621.08 209.22 54727.32 88888.00 2014-01-03 17:22:52.500 003 12621.08 209.18 54727.28 88888.00 2014-01-03 17:22:52.625 003 12621.10 209.20 54727.32 88888.00 2014-01-03 17:22:52.750 003 12621.05 209.22 54727.35 88888.00 2014-01-03 17:22:52.875 003 12621.12 209.22 54727.32 88888.00 2014-01-03 17:22:53.000 003 12621.17 209.25 54727.32 88888.00 2014-01-03 17:22:53.125 003 12621.17 209.22 54727.35 88888.00 2014-01-03 17:22:53.250 003 12621.15 209.15 54727.32 88888.00 2014-01-03 17:22:53.375 003 12621.17 209.15 54727.32 88888.00 2014-01-03 17:22:53.500 003 12621.15 209.18 54727.35 88888.00 2014-01-03 17:22:53.625 003 12621.12 209.25 54727.35 88888.00 2014-01-03 17:22:53.750 003 12621.12 209.25 54727.32 88888.00 2014-01-03 17:22:53.875 003 12621.17 209.22 54727.32 88888.00 2014-01-03 17:22:54.000 003 12621.17 209.25 54727.32 88888.00 2014-01-03 17:22:54.125 003 12621.12 209.20 54727.32 88888.00 2014-01-03 17:22:54.250 003 12621.08 209.20 54727.32 88888.00 2014-01-03 17:22:54.375 003 12621.15 209.22 54727.32 88888.00 2014-01-03 17:22:54.500 003 12621.15 209.25 54727.35 88888.00 2014-01-03 17:22:54.625 003 12621.23 209.25 54727.35 88888.00 2014-01-03 17:22:54.750 003 12621.23 209.22 54727.32 88888.00 2014-01-03 17:22:54.875 003 12621.17 209.25 54727.32 88888.00 2014-01-03 17:22:55.000 003 12621.23 209.28 54727.35 88888.00 2014-01-03 17:22:55.125 003 12621.23 209.32 54727.35 88888.00 2014-01-03 17:22:55.250 003 12621.25 209.28 54727.35 88888.00 2014-01-03 17:22:55.375 003 12621.33 209.30 54727.32 88888.00 2014-01-03 17:22:55.500 003 12621.40 209.35 54727.32 88888.00 2014-01-03 17:22:55.625 003 12621.40 209.35 54727.32 88888.00 2014-01-03 17:22:55.750 003 12621.38 209.35 54727.30 88888.00 2014-01-03 17:22:55.875 003 12621.33 209.35 54727.32 88888.00 2014-01-03 17:22:56.000 003 12621.30 209.35 54727.30 88888.00 2014-01-03 17:22:56.125 003 12621.25 209.38 54727.32 88888.00 2014-01-03 17:22:56.250 003 12621.30 209.40 54727.35 88888.00 2014-01-03 17:22:56.375 003 12621.27 209.40 54727.35 88888.00 2014-01-03 17:22:56.500 003 12621.20 209.43 54727.35 88888.00 2014-01-03 17:22:56.625 003 12621.20 209.43 54727.38 88888.00 2014-01-03 17:22:56.750 003 12621.25 209.43 54727.35 88888.00 2014-01-03 17:22:56.875 003 12621.23 209.45 54727.32 88888.00 2014-01-03 17:22:57.000 003 12621.27 209.47 54727.35 88888.00 2014-01-03 17:22:57.125 003 12621.25 209.47 54727.35 88888.00 2014-01-03 17:22:57.250 003 12621.17 209.47 54727.35 88888.00 2014-01-03 17:22:57.375 003 12621.12 209.50 54727.35 88888.00 2014-01-03 17:22:57.500 003 12621.12 209.55 54727.35 88888.00 2014-01-03 17:22:57.625 003 12621.20 209.55 54727.38 88888.00 2014-01-03 17:22:57.750 003 12621.20 209.57 54727.38 88888.00 2014-01-03 17:22:57.875 003 12621.23 209.57 54727.32 88888.00 2014-01-03 17:22:58.000 003 12621.23 209.57 54727.30 88888.00 2014-01-03 17:22:58.125 003 12621.25 209.60 54727.30 88888.00 2014-01-03 17:22:58.250 003 12621.27 209.60 54727.35 88888.00 2014-01-03 17:22:58.375 003 12621.35 209.62 54727.30 88888.00 2014-01-03 17:22:58.500 003 12621.25 209.62 54727.25 88888.00 2014-01-03 17:22:58.625 003 12621.20 209.62 54727.30 88888.00 2014-01-03 17:22:58.750 003 12621.10 209.62 54727.28 88888.00 2014-01-03 17:22:58.875 003 12621.10 209.65 54727.30 88888.00 2014-01-03 17:22:59.000 003 12621.17 209.68 54727.32 88888.00 2014-01-03 17:22:59.125 003 12621.17 209.68 54727.30 88888.00 2014-01-03 17:22:59.250 003 12621.10 209.68 54727.30 88888.00 2014-01-03 17:22:59.375 003 12621.05 209.70 54727.30 88888.00 2014-01-03 17:22:59.500 003 12621.00 209.72 54727.32 88888.00 2014-01-03 17:22:59.625 003 12621.05 209.75 54727.32 88888.00 2014-01-03 17:22:59.750 003 12621.10 209.78 54727.32 88888.00 2014-01-03 17:22:59.875 003 12621.08 209.75 54727.30 88888.00 2014-01-03 17:23:00.000 003 12621.02 209.72 54727.28 88888.00 2014-01-03 17:23:00.125 003 12621.05 209.75 54727.30 88888.00 2014-01-03 17:23:00.250 003 12621.00 209.75 54727.32 88888.00 2014-01-03 17:23:00.375 003 12621.02 209.80 54727.32 88888.00 2014-01-03 17:23:00.500 003 12621.02 209.82 54727.32 88888.00 2014-01-03 17:23:00.625 003 12621.02 209.88 54727.32 88888.00 2014-01-03 17:23:00.750 003 12621.02 209.88 54727.35 88888.00 2014-01-03 17:23:00.875 003 12620.98 209.85 54727.35 88888.00 2014-01-03 17:23:01.000 003 12620.92 209.88 54727.32 88888.00 2014-01-03 17:23:01.125 003 12620.90 209.88 54727.35 88888.00 2014-01-03 17:23:01.250 003 12620.92 209.88 54727.35 88888.00 2014-01-03 17:23:01.375 003 12620.98 209.85 54727.30 88888.00 2014-01-03 17:23:01.500 003 12620.98 209.85 54727.32 88888.00 2014-01-03 17:23:01.625 003 12620.92 209.88 54727.30 88888.00 2014-01-03 17:23:01.750 003 12620.92 209.90 54727.30 88888.00 2014-01-03 17:23:01.875 003 12620.98 209.95 54727.32 88888.00 2014-01-03 17:23:02.000 003 12620.92 209.90 54727.30 88888.00 2014-01-03 17:23:02.125 003 12620.95 209.90 54727.30 88888.00 2014-01-03 17:23:02.250 003 12620.92 209.90 54727.32 88888.00 2014-01-03 17:23:02.375 003 12620.92 209.95 54727.35 88888.00 2014-01-03 17:23:02.500 003 12620.95 210.00 54727.35 88888.00 2014-01-03 17:23:02.625 003 12620.98 210.00 54727.32 88888.00 2014-01-03 17:23:02.750 003 12620.98 209.97 54727.35 88888.00 2014-01-03 17:23:02.875 003 12621.00 209.97 54727.35 88888.00 2014-01-03 17:23:03.000 003 12620.90 209.97 54727.30 88888.00 2014-01-03 17:23:03.125 003 12620.80 209.97 54727.30 88888.00 2014-01-03 17:23:03.250 003 12620.77 209.97 54727.30 88888.00 2014-01-03 17:23:03.375 003 12620.80 209.97 54727.30 88888.00 2014-01-03 17:23:03.500 003 12620.80 210.00 54727.32 88888.00 2014-01-03 17:23:03.625 003 12620.83 209.97 54727.32 88888.00 2014-01-03 17:23:03.750 003 12620.85 209.97 54727.30 88888.00 2014-01-03 17:23:03.875 003 12620.83 209.95 54727.30 88888.00 2014-01-03 17:23:04.000 003 12620.83 209.95 54727.30 88888.00 2014-01-03 17:23:04.125 003 12620.80 209.97 54727.32 88888.00 2014-01-03 17:23:04.250 003 12620.80 209.95 54727.30 88888.00 2014-01-03 17:23:04.375 003 12620.80 209.97 54727.32 88888.00 2014-01-03 17:23:04.500 003 12620.77 209.95 54727.32 88888.00 2014-01-03 17:23:04.625 003 12620.77 209.95 54727.30 88888.00 2014-01-03 17:23:04.750 003 12620.75 209.95 54727.35 88888.00 2014-01-03 17:23:04.875 003 12620.70 209.93 54727.32 88888.00 2014-01-03 17:23:05.000 003 12620.73 209.95 54727.32 88888.00 2014-01-03 17:23:05.125 003 12620.77 209.97 54727.32 88888.00 2014-01-03 17:23:05.250 003 12620.77 209.95 54727.32 88888.00 2014-01-03 17:23:05.375 003 12620.77 209.93 54727.30 88888.00 2014-01-03 17:23:05.500 003 12620.77 209.95 54727.32 88888.00 2014-01-03 17:23:05.625 003 12620.83 209.97 54727.32 88888.00 2014-01-03 17:23:05.750 003 12620.85 209.97 54727.35 88888.00 2014-01-03 17:23:05.875 003 12620.80 209.95 54727.38 88888.00 2014-01-03 17:23:06.000 003 12620.73 209.95 54727.38 88888.00 2014-01-03 17:23:06.125 003 12620.65 209.93 54727.35 88888.00 2014-01-03 17:23:06.250 003 12620.62 209.93 54727.35 88888.00 2014-01-03 17:23:06.375 003 12620.73 209.95 54727.32 88888.00 2014-01-03 17:23:06.500 003 12620.75 209.93 54727.32 88888.00 2014-01-03 17:23:06.625 003 12620.70 209.93 54727.32 88888.00 2014-01-03 17:23:06.750 003 12620.62 209.95 54727.30 88888.00 2014-01-03 17:23:06.875 003 12620.65 209.95 54727.35 88888.00 2014-01-03 17:23:07.000 003 12620.62 209.95 54727.32 88888.00 2014-01-03 17:23:07.125 003 12620.60 209.90 54727.35 88888.00 2014-01-03 17:23:07.250 003 12620.60 209.90 54727.32 88888.00 2014-01-03 17:23:07.375 003 12620.62 209.90 54727.35 88888.00 2014-01-03 17:23:07.500 003 12620.65 209.93 54727.35 88888.00 2014-01-03 17:23:07.625 003 12620.77 209.93 54727.35 88888.00 2014-01-03 17:23:07.750 003 12620.80 209.90 54727.35 88888.00 2014-01-03 17:23:07.875 003 12620.80 209.90 54727.35 88888.00 2014-01-03 17:23:08.000 003 12620.80 209.90 54727.30 88888.00 2014-01-03 17:23:08.125 003 12620.80 209.90 54727.35 88888.00 2014-01-03 17:23:08.250 003 12620.77 209.88 54727.38 88888.00 2014-01-03 17:23:08.375 003 12620.75 209.90 54727.38 88888.00 2014-01-03 17:23:08.500 003 12620.80 209.88 54727.32 88888.00 2014-01-03 17:23:08.625 003 12620.85 209.85 54727.32 88888.00 2014-01-03 17:23:08.750 003 12620.80 209.85 54727.35 88888.00 2014-01-03 17:23:08.875 003 12620.77 209.85 54727.32 88888.00 2014-01-03 17:23:09.000 003 12620.77 209.88 54727.35 88888.00 2014-01-03 17:23:09.125 003 12620.83 209.88 54727.38 88888.00 2014-01-03 17:23:09.250 003 12620.77 209.82 54727.38 88888.00 2014-01-03 17:23:09.375 003 12620.77 209.85 54727.32 88888.00 2014-01-03 17:23:09.500 003 12620.77 209.82 54727.32 88888.00 2014-01-03 17:23:09.625 003 12620.83 209.88 54727.35 88888.00 2014-01-03 17:23:09.750 003 12620.83 209.85 54727.35 88888.00 2014-01-03 17:23:09.875 003 12620.80 209.85 54727.35 88888.00 2014-01-03 17:23:10.000 003 12620.77 209.82 54727.32 88888.00 2014-01-03 17:23:10.125 003 12620.85 209.82 54727.32 88888.00 2014-01-03 17:23:10.250 003 12620.80 209.80 54727.35 88888.00 2014-01-03 17:23:10.375 003 12620.85 209.82 54727.35 88888.00 2014-01-03 17:23:10.500 003 12620.88 209.82 54727.35 88888.00 2014-01-03 17:23:10.625 003 12620.95 209.82 54727.32 88888.00 2014-01-03 17:23:10.750 003 12621.00 209.80 54727.30 88888.00 2014-01-03 17:23:10.875 003 12620.98 209.80 54727.35 88888.00 2014-01-03 17:23:11.000 003 12620.98 209.80 54727.35 88888.00 2014-01-03 17:23:11.125 003 12620.95 209.78 54727.38 88888.00 2014-01-03 17:23:11.250 003 12620.95 209.80 54727.32 88888.00 2014-01-03 17:23:11.375 003 12620.98 209.82 54727.35 88888.00 2014-01-03 17:23:11.500 003 12621.05 209.80 54727.32 88888.00 2014-01-03 17:23:11.625 003 12621.05 209.80 54727.35 88888.00 2014-01-03 17:23:11.750 003 12621.05 209.80 54727.35 88888.00 2014-01-03 17:23:11.875 003 12621.08 209.82 54727.35 88888.00 2014-01-03 17:23:12.000 003 12621.05 209.80 54727.35 88888.00 2014-01-03 17:23:12.125 003 12621.12 209.78 54727.35 88888.00 2014-01-03 17:23:12.250 003 12621.20 209.78 54727.32 88888.00 2014-01-03 17:23:12.375 003 12621.27 209.80 54727.35 88888.00 2014-01-03 17:23:12.500 003 12621.25 209.80 54727.32 88888.00 2014-01-03 17:23:12.625 003 12621.20 209.82 54727.32 88888.00 2014-01-03 17:23:12.750 003 12621.15 209.82 54727.32 88888.00 2014-01-03 17:23:12.875 003 12621.25 209.82 54727.32 88888.00 2014-01-03 17:23:13.000 003 12621.30 209.82 54727.35 88888.00 2014-01-03 17:23:13.125 003 12621.30 209.82 54727.35 88888.00 2014-01-03 17:23:13.250 003 12621.33 209.82 54727.35 88888.00 2014-01-03 17:23:13.375 003 12621.38 209.82 54727.35 88888.00 2014-01-03 17:23:13.500 003 12621.40 209.88 54727.32 88888.00 2014-01-03 17:23:13.625 003 12621.45 209.88 54727.32 88888.00 2014-01-03 17:23:13.750 003 12621.42 209.88 54727.32 88888.00 2014-01-03 17:23:13.875 003 12621.40 209.85 54727.32 88888.00 2014-01-03 17:23:14.000 003 12621.45 209.85 54727.32 88888.00 2014-01-03 17:23:14.125 003 12621.50 209.85 54727.32 88888.00 2014-01-03 17:23:14.250 003 12621.48 209.80 54727.30 88888.00 2014-01-03 17:23:14.375 003 12621.52 209.82 54727.30 88888.00 2014-01-03 17:23:14.500 003 12621.60 209.82 54727.32 88888.00 2014-01-03 17:23:14.625 003 12621.62 209.88 54727.32 88888.00 2014-01-03 17:23:14.750 003 12621.65 209.93 54727.30 88888.00 2014-01-03 17:23:14.875 003 12621.67 209.90 54727.30 88888.00 2014-01-03 17:23:15.000 003 12621.70 209.88 54727.25 88888.00 2014-01-03 17:23:15.125 003 12621.80 209.90 54727.28 88888.00 2014-01-03 17:23:15.250 003 12621.83 209.90 54727.25 88888.00 2014-01-03 17:23:15.375 003 12621.80 209.95 54727.28 88888.00 2014-01-03 17:23:15.500 003 12621.77 209.95 54727.30 88888.00 2014-01-03 17:23:15.625 003 12621.70 209.93 54727.28 88888.00 2014-01-03 17:23:15.750 003 12621.80 209.95 54727.28 88888.00 2014-01-03 17:23:15.875 003 12621.90 209.95 54727.28 88888.00 2014-01-03 17:23:16.000 003 12621.90 209.95 54727.22 88888.00 2014-01-03 17:23:16.125 003 12621.90 209.97 54727.25 88888.00 2014-01-03 17:23:16.250 003 12621.95 209.97 54727.25 88888.00 2014-01-03 17:23:16.375 003 12622.00 210.00 54727.22 88888.00 2014-01-03 17:23:16.500 003 12621.98 210.00 54727.22 88888.00 2014-01-03 17:23:16.625 003 12622.02 210.03 54727.25 88888.00 2014-01-03 17:23:16.750 003 12622.08 210.05 54727.25 88888.00 2014-01-03 17:23:16.875 003 12622.10 210.05 54727.25 88888.00 2014-01-03 17:23:17.000 003 12622.10 210.05 54727.22 88888.00 2014-01-03 17:23:17.125 003 12622.10 210.05 54727.25 88888.00 2014-01-03 17:23:17.250 003 12622.17 210.07 54727.25 88888.00 2014-01-03 17:23:17.375 003 12622.30 210.12 54727.25 88888.00 2014-01-03 17:23:17.500 003 12622.33 210.15 54727.28 88888.00 2014-01-03 17:23:17.625 003 12622.38 210.18 54727.25 88888.00 2014-01-03 17:23:17.750 003 12622.42 210.15 54727.22 88888.00 2014-01-03 17:23:17.875 003 12622.38 210.12 54727.18 88888.00 2014-01-03 17:23:18.000 003 12622.38 210.15 54727.22 88888.00 2014-01-03 17:23:18.125 003 12622.45 210.15 54727.22 88888.00 2014-01-03 17:23:18.250 003 12622.45 210.15 54727.22 88888.00 2014-01-03 17:23:18.375 003 12622.45 210.20 54727.22 88888.00 2014-01-03 17:23:18.500 003 12622.45 210.15 54727.18 88888.00 2014-01-03 17:23:18.625 003 12622.52 210.20 54727.20 88888.00 2014-01-03 17:23:18.750 003 12622.58 210.20 54727.22 88888.00 2014-01-03 17:23:18.875 003 12622.58 210.18 54727.20 88888.00 2014-01-03 17:23:19.000 003 12622.55 210.22 54727.20 88888.00 2014-01-03 17:23:19.125 003 12622.62 210.25 54727.20 88888.00 2014-01-03 17:23:19.250 003 12622.70 210.25 54727.20 88888.00 2014-01-03 17:23:19.375 003 12622.65 210.25 54727.20 88888.00 2014-01-03 17:23:19.500 003 12622.65 210.25 54727.20 88888.00 2014-01-03 17:23:19.625 003 12622.73 210.25 54727.18 88888.00 2014-01-03 17:23:19.750 003 12622.77 210.28 54727.18 88888.00 2014-01-03 17:23:19.875 003 12622.85 210.30 54727.20 88888.00 2014-01-03 17:23:20.000 003 12622.80 210.28 54727.15 88888.00 2014-01-03 17:23:20.125 003 12622.77 210.30 54727.18 88888.00 2014-01-03 17:23:20.250 003 12622.77 210.30 54727.18 88888.00 2014-01-03 17:23:20.375 003 12622.80 210.32 54727.18 88888.00 2014-01-03 17:23:20.500 003 12622.85 210.30 54727.20 88888.00 2014-01-03 17:23:20.625 003 12622.90 210.32 54727.20 88888.00 2014-01-03 17:23:20.750 003 12622.98 210.32 54727.20 88888.00 2014-01-03 17:23:20.875 003 12623.00 210.32 54727.20 88888.00 2014-01-03 17:23:21.000 003 12622.98 210.30 54727.18 88888.00 2014-01-03 17:23:21.125 003 12622.98 210.30 54727.18 88888.00 2014-01-03 17:23:21.250 003 12623.00 210.30 54727.20 88888.00 2014-01-03 17:23:21.375 003 12623.02 210.30 54727.20 88888.00 2014-01-03 17:23:21.500 003 12623.02 210.32 54727.18 88888.00 2014-01-03 17:23:21.625 003 12623.08 210.35 54727.20 88888.00 2014-01-03 17:23:21.750 003 12623.02 210.32 54727.20 88888.00 2014-01-03 17:23:21.875 003 12622.98 210.35 54727.20 88888.00 2014-01-03 17:23:22.000 003 12622.98 210.38 54727.20 88888.00 2014-01-03 17:23:22.125 003 12622.95 210.35 54727.22 88888.00 2014-01-03 17:23:22.250 003 12622.95 210.32 54727.20 88888.00 2014-01-03 17:23:22.375 003 12622.98 210.32 54727.18 88888.00 2014-01-03 17:23:22.500 003 12623.02 210.32 54727.18 88888.00 2014-01-03 17:23:22.625 003 12623.00 210.35 54727.20 88888.00 2014-01-03 17:23:22.750 003 12623.02 210.35 54727.20 88888.00 2014-01-03 17:23:22.875 003 12623.05 210.35 54727.15 88888.00 2014-01-03 17:23:23.000 003 12623.05 210.35 54727.15 88888.00 2014-01-03 17:23:23.125 003 12623.05 210.35 54727.15 88888.00 2014-01-03 17:23:23.250 003 12623.08 210.32 54727.15 88888.00 2014-01-03 17:23:23.375 003 12623.12 210.35 54727.18 88888.00 2014-01-03 17:23:23.500 003 12623.12 210.35 54727.18 88888.00 2014-01-03 17:23:23.625 003 12623.12 210.32 54727.15 88888.00 2014-01-03 17:23:23.750 003 12623.15 210.32 54727.18 88888.00 2014-01-03 17:23:23.875 003 12623.12 210.32 54727.15 88888.00 2014-01-03 17:23:24.000 003 12623.10 210.35 54727.12 88888.00 2014-01-03 17:23:24.125 003 12623.08 210.32 54727.15 88888.00 2014-01-03 17:23:24.250 003 12623.05 210.32 54727.15 88888.00 2014-01-03 17:23:24.375 003 12623.08 210.30 54727.15 88888.00 2014-01-03 17:23:24.500 003 12623.05 210.30 54727.18 88888.00 2014-01-03 17:23:24.625 003 12623.05 210.30 54727.18 88888.00 2014-01-03 17:23:24.750 003 12623.05 210.30 54727.18 88888.00 2014-01-03 17:23:24.875 003 12623.08 210.30 54727.20 88888.00 2014-01-03 17:23:25.000 003 12623.00 210.30 54727.15 88888.00 2014-01-03 17:23:25.125 003 12623.00 210.30 54727.18 88888.00 2014-01-03 17:23:25.250 003 12622.98 210.30 54727.20 88888.00 2014-01-03 17:23:25.375 003 12622.98 210.28 54727.20 88888.00 2014-01-03 17:23:25.500 003 12622.95 210.25 54727.20 88888.00 2014-01-03 17:23:25.625 003 12623.00 210.25 54727.20 88888.00 2014-01-03 17:23:25.750 003 12623.02 210.28 54727.20 88888.00 2014-01-03 17:23:25.875 003 12623.08 210.28 54727.20 88888.00 2014-01-03 17:23:26.000 003 12623.08 210.28 54727.20 88888.00 2014-01-03 17:23:26.125 003 12623.02 210.25 54727.20 88888.00 2014-01-03 17:23:26.250 003 12622.95 210.22 54727.18 88888.00 2014-01-03 17:23:26.375 003 12622.92 210.25 54727.18 88888.00 2014-01-03 17:23:26.500 003 12622.90 210.25 54727.20 88888.00 2014-01-03 17:23:26.625 003 12622.90 210.25 54727.18 88888.00 2014-01-03 17:23:26.750 003 12622.92 210.30 54727.20 88888.00 2014-01-03 17:23:26.875 003 12622.92 210.32 54727.22 88888.00 2014-01-03 17:23:27.000 003 12622.90 210.25 54727.20 88888.00 2014-01-03 17:23:27.125 003 12622.88 210.22 54727.22 88888.00 2014-01-03 17:23:27.250 003 12622.83 210.22 54727.20 88888.00 2014-01-03 17:23:27.375 003 12622.85 210.28 54727.22 88888.00 2014-01-03 17:23:27.500 003 12622.90 210.30 54727.22 88888.00 2014-01-03 17:23:27.625 003 12622.90 210.25 54727.20 88888.00 2014-01-03 17:23:27.750 003 12622.88 210.20 54727.18 88888.00 2014-01-03 17:23:27.875 003 12622.85 210.22 54727.20 88888.00 2014-01-03 17:23:28.000 003 12622.83 210.25 54727.20 88888.00 2014-01-03 17:23:28.125 003 12622.80 210.25 54727.22 88888.00 2014-01-03 17:23:28.250 003 12622.77 210.20 54727.22 88888.00 2014-01-03 17:23:28.375 003 12622.73 210.22 54727.22 88888.00 2014-01-03 17:23:28.500 003 12622.73 210.28 54727.22 88888.00 2014-01-03 17:23:28.625 003 12622.75 210.28 54727.20 88888.00 2014-01-03 17:23:28.750 003 12622.77 210.25 54727.20 88888.00 2014-01-03 17:23:28.875 003 12622.80 210.22 54727.18 88888.00 2014-01-03 17:23:29.000 003 12622.77 210.22 54727.18 88888.00 2014-01-03 17:23:29.125 003 12622.75 210.22 54727.22 88888.00 2014-01-03 17:23:29.250 003 12622.65 210.22 54727.22 88888.00 2014-01-03 17:23:29.375 003 12622.62 210.22 54727.20 88888.00 2014-01-03 17:23:29.500 003 12622.62 210.20 54727.18 88888.00 2014-01-03 17:23:29.625 003 12622.58 210.22 54727.20 88888.00 2014-01-03 17:23:29.750 003 12622.58 210.28 54727.20 88888.00 2014-01-03 17:23:29.875 003 12622.62 210.25 54727.22 88888.00 2014-01-03 17:23:30.000 003 12622.58 210.22 54727.22 88888.00 2014-01-03 17:23:30.125 003 12622.52 210.22 54727.20 88888.00 2014-01-03 17:23:30.250 003 12622.45 210.22 54727.20 88888.00 2014-01-03 17:23:30.375 003 12622.45 210.25 54727.20 88888.00 2014-01-03 17:23:30.500 003 12622.42 210.28 54727.25 88888.00 2014-01-03 17:23:30.625 003 12622.42 210.28 54727.25 88888.00 2014-01-03 17:23:30.750 003 12622.45 210.30 54727.25 88888.00 2014-01-03 17:23:30.875 003 12622.52 210.28 54727.25 88888.00 2014-01-03 17:23:31.000 003 12622.58 210.25 54727.25 88888.00 2014-01-03 17:23:31.125 003 12622.45 210.30 54727.22 88888.00 2014-01-03 17:23:31.250 003 12622.30 210.28 54727.25 88888.00 2014-01-03 17:23:31.375 003 12622.30 210.32 54727.25 88888.00 2014-01-03 17:23:31.500 003 12622.35 210.32 54727.25 88888.00 2014-01-03 17:23:31.625 003 12622.38 210.35 54727.25 88888.00 2014-01-03 17:23:31.750 003 12622.38 210.32 54727.25 88888.00 2014-01-03 17:23:31.875 003 12622.35 210.35 54727.22 88888.00 2014-01-03 17:23:32.000 003 12622.38 210.35 54727.22 88888.00 2014-01-03 17:23:32.125 003 12622.35 210.38 54727.22 88888.00 2014-01-03 17:23:32.250 003 12622.30 210.32 54727.25 88888.00 2014-01-03 17:23:32.375 003 12622.30 210.38 54727.25 88888.00 2014-01-03 17:23:32.500 003 12622.27 210.32 54727.22 88888.00 2014-01-03 17:23:32.625 003 12622.25 210.32 54727.20 88888.00 2014-01-03 17:23:32.750 003 12622.23 210.32 54727.25 88888.00 2014-01-03 17:23:32.875 003 12622.17 210.35 54727.25 88888.00 2014-01-03 17:23:33.000 003 12622.15 210.35 54727.22 88888.00 2014-01-03 17:23:33.125 003 12622.20 210.32 54727.25 88888.00 2014-01-03 17:23:33.250 003 12622.17 210.35 54727.20 88888.00 2014-01-03 17:23:33.375 003 12622.23 210.35 54727.22 88888.00 2014-01-03 17:23:33.500 003 12622.20 210.35 54727.25 88888.00 2014-01-03 17:23:33.625 003 12622.10 210.35 54727.25 88888.00 2014-01-03 17:23:33.750 003 12622.08 210.35 54727.22 88888.00 2014-01-03 17:23:33.875 003 12622.12 210.35 54727.22 88888.00 2014-01-03 17:23:34.000 003 12622.10 210.35 54727.22 88888.00 2014-01-03 17:23:34.125 003 12622.08 210.38 54727.22 88888.00 2014-01-03 17:23:34.250 003 12622.12 210.35 54727.25 88888.00 2014-01-03 17:23:34.375 003 12622.17 210.38 54727.25 88888.00 2014-01-03 17:23:34.500 003 12622.15 210.40 54727.25 88888.00 2014-01-03 17:23:34.625 003 12622.15 210.43 54727.22 88888.00 2014-01-03 17:23:34.750 003 12622.17 210.47 54727.25 88888.00 2014-01-03 17:23:34.875 003 12622.15 210.45 54727.28 88888.00 2014-01-03 17:23:35.000 003 12622.08 210.40 54727.22 88888.00 2014-01-03 17:23:35.125 003 12622.00 210.43 54727.25 88888.00 2014-01-03 17:23:35.250 003 12621.98 210.43 54727.20 88888.00 2014-01-03 17:23:35.375 003 12621.98 210.40 54727.22 88888.00 2014-01-03 17:23:35.500 003 12622.02 210.45 54727.25 88888.00 2014-01-03 17:23:35.625 003 12622.12 210.47 54727.28 88888.00 2014-01-03 17:23:35.750 003 12622.10 210.47 54727.28 88888.00 2014-01-03 17:23:35.875 003 12622.08 210.50 54727.28 88888.00 2014-01-03 17:23:36.000 003 12622.00 210.47 54727.25 88888.00 2014-01-03 17:23:36.125 003 12621.98 210.50 54727.25 88888.00 2014-01-03 17:23:36.250 003 12621.98 210.53 54727.25 88888.00 2014-01-03 17:23:36.375 003 12622.05 210.55 54727.25 88888.00 2014-01-03 17:23:36.500 003 12622.02 210.55 54727.22 88888.00 2014-01-03 17:23:36.625 003 12622.00 210.55 54727.28 88888.00 2014-01-03 17:23:36.750 003 12622.00 210.57 54727.22 88888.00 2014-01-03 17:23:36.875 003 12621.98 210.60 54727.22 88888.00 2014-01-03 17:23:37.000 003 12622.02 210.62 54727.25 88888.00 2014-01-03 17:23:37.125 003 12621.98 210.62 54727.28 88888.00 2014-01-03 17:23:37.250 003 12621.95 210.62 54727.22 88888.00 2014-01-03 17:23:37.375 003 12621.92 210.62 54727.22 88888.00 2014-01-03 17:23:37.500 003 12622.00 210.62 54727.22 88888.00 2014-01-03 17:23:37.625 003 12622.05 210.68 54727.28 88888.00 2014-01-03 17:23:37.750 003 12622.12 210.72 54727.30 88888.00 2014-01-03 17:23:37.875 003 12622.15 210.72 54727.28 88888.00 2014-01-03 17:23:38.000 003 12622.15 210.72 54727.28 88888.00 2014-01-03 17:23:38.125 003 12622.10 210.72 54727.28 88888.00 2014-01-03 17:23:38.250 003 12622.05 210.75 54727.30 88888.00 2014-01-03 17:23:38.375 003 12622.05 210.78 54727.28 88888.00 2014-01-03 17:23:38.500 003 12622.02 210.82 54727.30 88888.00 2014-01-03 17:23:38.625 003 12622.05 210.85 54727.28 88888.00 2014-01-03 17:23:38.750 003 12622.05 210.82 54727.28 88888.00 2014-01-03 17:23:38.875 003 12622.02 210.78 54727.28 88888.00 2014-01-03 17:23:39.000 003 12622.02 210.80 54727.28 88888.00 2014-01-03 17:23:39.125 003 12622.02 210.85 54727.25 88888.00 2014-01-03 17:23:39.250 003 12622.00 210.88 54727.30 88888.00 2014-01-03 17:23:39.375 003 12621.98 210.88 54727.28 88888.00 2014-01-03 17:23:39.500 003 12621.98 210.85 54727.28 88888.00 2014-01-03 17:23:39.625 003 12621.98 210.85 54727.25 88888.00 2014-01-03 17:23:39.750 003 12622.08 210.88 54727.28 88888.00 2014-01-03 17:23:39.875 003 12622.12 210.93 54727.30 88888.00 2014-01-03 17:23:40.000 003 12622.20 210.95 54727.25 88888.00 2014-01-03 17:23:40.125 003 12622.20 210.95 54727.25 88888.00 2014-01-03 17:23:40.250 003 12622.10 210.93 54727.22 88888.00 2014-01-03 17:23:40.375 003 12622.12 210.93 54727.25 88888.00 2014-01-03 17:23:40.500 003 12622.12 211.00 54727.28 88888.00 2014-01-03 17:23:40.625 003 12622.12 210.97 54727.25 88888.00 2014-01-03 17:23:40.750 003 12622.15 211.00 54727.22 88888.00 2014-01-03 17:23:40.875 003 12622.17 211.03 54727.22 88888.00 2014-01-03 17:23:41.000 003 12622.12 211.05 54727.22 88888.00 2014-01-03 17:23:41.125 003 12622.15 211.10 54727.25 88888.00 2014-01-03 17:23:41.250 003 12622.23 211.12 54727.28 88888.00 2014-01-03 17:23:41.375 003 12622.27 211.18 54727.28 88888.00 2014-01-03 17:23:41.500 003 12622.17 211.15 54727.28 88888.00 2014-01-03 17:23:41.625 003 12622.15 211.15 54727.28 88888.00 2014-01-03 17:23:41.750 003 12622.15 211.18 54727.30 88888.00 2014-01-03 17:23:41.875 003 12622.17 211.18 54727.25 88888.00 2014-01-03 17:23:42.000 003 12622.23 211.20 54727.25 88888.00 2014-01-03 17:23:42.125 003 12622.30 211.20 54727.25 88888.00 2014-01-03 17:23:42.250 003 12622.33 211.20 54727.28 88888.00 2014-01-03 17:23:42.375 003 12622.35 211.22 54727.30 88888.00 2014-01-03 17:23:42.500 003 12622.33 211.22 54727.28 88888.00 2014-01-03 17:23:42.625 003 12622.30 211.25 54727.28 88888.00 2014-01-03 17:23:42.750 003 12622.35 211.28 54727.25 88888.00 2014-01-03 17:23:42.875 003 12622.38 211.32 54727.30 88888.00 2014-01-03 17:23:43.000 003 12622.40 211.28 54727.28 88888.00 2014-01-03 17:23:43.125 003 12622.40 211.30 54727.25 88888.00 2014-01-03 17:23:43.250 003 12622.33 211.30 54727.28 88888.00 2014-01-03 17:23:43.375 003 12622.35 211.28 54727.28 88888.00 2014-01-03 17:23:43.500 003 12622.35 211.28 54727.28 88888.00 2014-01-03 17:23:43.625 003 12622.35 211.30 54727.28 88888.00 2014-01-03 17:23:43.750 003 12622.35 211.30 54727.28 88888.00 2014-01-03 17:23:43.875 003 12622.42 211.35 54727.25 88888.00 2014-01-03 17:23:44.000 003 12622.48 211.40 54727.28 88888.00 2014-01-03 17:23:44.125 003 12622.45 211.35 54727.30 88888.00 2014-01-03 17:23:44.250 003 12622.45 211.35 54727.30 88888.00 2014-01-03 17:23:44.375 003 12622.42 211.38 54727.32 88888.00 2014-01-03 17:23:44.500 003 12622.38 211.38 54727.30 88888.00 2014-01-03 17:23:44.625 003 12622.40 211.38 54727.28 88888.00 2014-01-03 17:23:44.750 003 12622.40 211.38 54727.28 88888.00 2014-01-03 17:23:44.875 003 12622.50 211.40 54727.30 88888.00 2014-01-03 17:23:45.000 003 12622.58 211.43 54727.28 88888.00 2014-01-03 17:23:45.125 003 12622.55 211.45 54727.30 88888.00 2014-01-03 17:23:45.250 003 12622.60 211.43 54727.30 88888.00 2014-01-03 17:23:45.375 003 12622.58 211.43 54727.30 88888.00 2014-01-03 17:23:45.500 003 12622.58 211.45 54727.28 88888.00 2014-01-03 17:23:45.625 003 12622.58 211.47 54727.25 88888.00 2014-01-03 17:23:45.750 003 12622.52 211.47 54727.28 88888.00 2014-01-03 17:23:45.875 003 12622.48 211.47 54727.32 88888.00 2014-01-03 17:23:46.000 003 12622.48 211.50 54727.30 88888.00 2014-01-03 17:23:46.125 003 12622.52 211.53 54727.30 88888.00 2014-01-03 17:23:46.250 003 12622.58 211.55 54727.30 88888.00 2014-01-03 17:23:46.375 003 12622.55 211.53 54727.28 88888.00 2014-01-03 17:23:46.500 003 12622.52 211.53 54727.30 88888.00 2014-01-03 17:23:46.625 003 12622.58 211.53 54727.28 88888.00 2014-01-03 17:23:46.750 003 12622.58 211.57 54727.28 88888.00 2014-01-03 17:23:46.875 003 12622.52 211.60 54727.30 88888.00 2014-01-03 17:23:47.000 003 12622.58 211.57 54727.28 88888.00 2014-01-03 17:23:47.125 003 12622.62 211.57 54727.32 88888.00 2014-01-03 17:23:47.250 003 12622.70 211.62 54727.32 88888.00 2014-01-03 17:23:47.375 003 12622.77 211.65 54727.35 88888.00 2014-01-03 17:23:47.500 003 12622.77 211.62 54727.30 88888.00 2014-01-03 17:23:47.625 003 12622.75 211.60 54727.28 88888.00 2014-01-03 17:23:47.750 003 12622.75 211.60 54727.30 88888.00 2014-01-03 17:23:47.875 003 12622.77 211.62 54727.30 88888.00 2014-01-03 17:23:48.000 003 12622.77 211.62 54727.30 88888.00 2014-01-03 17:23:48.125 003 12622.80 211.65 54727.30 88888.00 2014-01-03 17:23:48.250 003 12622.83 211.70 54727.30 88888.00 2014-01-03 17:23:48.375 003 12622.90 211.70 54727.35 88888.00 2014-01-03 17:23:48.500 003 12622.83 211.70 54727.30 88888.00 2014-01-03 17:23:48.625 003 12622.70 211.70 54727.30 88888.00 2014-01-03 17:23:48.750 003 12622.77 211.68 54727.30 88888.00 2014-01-03 17:23:48.875 003 12622.90 211.68 54727.32 88888.00 2014-01-03 17:23:49.000 003 12622.88 211.75 54727.32 88888.00 2014-01-03 17:23:49.125 003 12622.77 211.75 54727.35 88888.00 2014-01-03 17:23:49.250 003 12622.83 211.78 54727.35 88888.00 2014-01-03 17:23:49.375 003 12622.85 211.78 54727.32 88888.00 2014-01-03 17:23:49.500 003 12622.83 211.72 54727.32 88888.00 2014-01-03 17:23:49.625 003 12622.83 211.72 54727.35 88888.00 2014-01-03 17:23:49.750 003 12622.85 211.75 54727.30 88888.00 2014-01-03 17:23:49.875 003 12622.88 211.75 54727.30 88888.00 2014-01-03 17:23:50.000 003 12622.85 211.75 54727.30 88888.00 2014-01-03 17:23:50.125 003 12622.80 211.80 54727.32 88888.00 2014-01-03 17:23:50.250 003 12622.80 211.80 54727.35 88888.00 2014-01-03 17:23:50.375 003 12622.80 211.82 54727.35 88888.00 2014-01-03 17:23:50.500 003 12622.77 211.82 54727.32 88888.00 2014-01-03 17:23:50.625 003 12622.77 211.80 54727.32 88888.00 2014-01-03 17:23:50.750 003 12622.80 211.80 54727.30 88888.00 2014-01-03 17:23:50.875 003 12622.80 211.82 54727.32 88888.00 2014-01-03 17:23:51.000 003 12622.85 211.82 54727.32 88888.00 2014-01-03 17:23:51.125 003 12622.85 211.85 54727.35 88888.00 2014-01-03 17:23:51.250 003 12622.75 211.82 54727.32 88888.00 2014-01-03 17:23:51.375 003 12622.75 211.82 54727.32 88888.00 2014-01-03 17:23:51.500 003 12622.77 211.88 54727.32 88888.00 2014-01-03 17:23:51.625 003 12622.80 211.90 54727.38 88888.00 2014-01-03 17:23:51.750 003 12622.77 211.90 54727.35 88888.00 2014-01-03 17:23:51.875 003 12622.77 211.93 54727.38 88888.00 2014-01-03 17:23:52.000 003 12622.88 211.90 54727.38 88888.00 2014-01-03 17:23:52.125 003 12622.92 211.90 54727.35 88888.00 2014-01-03 17:23:52.250 003 12622.88 211.88 54727.38 88888.00 2014-01-03 17:23:52.375 003 12622.90 211.90 54727.35 88888.00 2014-01-03 17:23:52.500 003 12622.95 211.90 54727.30 88888.00 2014-01-03 17:23:52.625 003 12622.90 211.93 54727.30 88888.00 2014-01-03 17:23:52.750 003 12622.90 211.90 54727.35 88888.00 2014-01-03 17:23:52.875 003 12622.88 211.90 54727.35 88888.00 2014-01-03 17:23:53.000 003 12622.83 211.90 54727.32 88888.00 2014-01-03 17:23:53.125 003 12622.90 211.90 54727.35 88888.00 2014-01-03 17:23:53.250 003 12622.88 211.90 54727.35 88888.00 2014-01-03 17:23:53.375 003 12622.88 211.90 54727.38 88888.00 2014-01-03 17:23:53.500 003 12622.85 211.90 54727.35 88888.00 2014-01-03 17:23:53.625 003 12622.90 211.93 54727.35 88888.00 2014-01-03 17:23:53.750 003 12622.95 211.90 54727.38 88888.00 2014-01-03 17:23:53.875 003 12622.92 211.90 54727.38 88888.00 2014-01-03 17:23:54.000 003 12622.85 211.90 54727.32 88888.00 2014-01-03 17:23:54.125 003 12622.85 211.90 54727.38 88888.00 2014-01-03 17:23:54.250 003 12622.92 211.90 54727.38 88888.00 2014-01-03 17:23:54.375 003 12623.00 211.95 54727.40 88888.00 2014-01-03 17:23:54.500 003 12622.92 211.97 54727.40 88888.00 2014-01-03 17:23:54.625 003 12622.85 211.90 54727.38 88888.00 2014-01-03 17:23:54.750 003 12622.88 211.90 54727.38 88888.00 2014-01-03 17:23:54.875 003 12622.92 211.93 54727.40 88888.00 2014-01-03 17:23:55.000 003 12623.00 211.97 54727.35 88888.00 2014-01-03 17:23:55.125 003 12623.00 211.97 54727.38 88888.00 2014-01-03 17:23:55.250 003 12622.92 211.95 54727.40 88888.00 2014-01-03 17:23:55.375 003 12622.90 211.95 54727.40 88888.00 2014-01-03 17:23:55.500 003 12622.90 211.95 54727.38 88888.00 2014-01-03 17:23:55.625 003 12622.95 212.00 54727.40 88888.00 2014-01-03 17:23:55.750 003 12622.95 212.03 54727.40 88888.00 2014-01-03 17:23:55.875 003 12622.92 212.00 54727.35 88888.00 2014-01-03 17:23:56.000 003 12622.92 212.00 54727.38 88888.00 2014-01-03 17:23:56.125 003 12622.98 211.97 54727.40 88888.00 2014-01-03 17:23:56.250 003 12622.98 211.97 54727.40 88888.00 2014-01-03 17:23:56.375 003 12622.98 211.97 54727.35 88888.00 2014-01-03 17:23:56.500 003 12622.95 211.97 54727.35 88888.00 2014-01-03 17:23:56.625 003 12623.02 211.97 54727.35 88888.00 2014-01-03 17:23:56.750 003 12623.00 211.97 54727.32 88888.00 2014-01-03 17:23:56.875 003 12623.00 212.00 54727.35 88888.00 2014-01-03 17:23:57.000 003 12623.02 212.00 54727.32 88888.00 2014-01-03 17:23:57.125 003 12623.05 211.97 54727.35 88888.00 2014-01-03 17:23:57.250 003 12623.08 211.97 54727.35 88888.00 2014-01-03 17:23:57.375 003 12623.08 212.00 54727.35 88888.00 2014-01-03 17:23:57.500 003 12623.15 212.00 54727.35 88888.00 2014-01-03 17:23:57.625 003 12623.17 212.00 54727.38 88888.00 2014-01-03 17:23:57.750 003 12623.17 212.00 54727.35 88888.00 2014-01-03 17:23:57.875 003 12623.12 211.97 54727.35 88888.00 2014-01-03 17:23:58.000 003 12623.15 211.97 54727.35 88888.00 2014-01-03 17:23:58.125 003 12623.20 212.00 54727.38 88888.00 2014-01-03 17:23:58.250 003 12623.20 212.03 54727.32 88888.00 2014-01-03 17:23:58.375 003 12623.17 212.00 54727.32 88888.00 2014-01-03 17:23:58.500 003 12623.15 212.00 54727.32 88888.00 2014-01-03 17:23:58.625 003 12623.17 212.03 54727.38 88888.00 2014-01-03 17:23:58.750 003 12623.15 212.00 54727.35 88888.00 2014-01-03 17:23:58.875 003 12623.17 212.03 54727.32 88888.00 2014-01-03 17:23:59.000 003 12623.20 212.03 54727.32 88888.00 2014-01-03 17:23:59.125 003 12623.20 212.00 54727.35 88888.00 2014-01-03 17:23:59.250 003 12623.20 211.97 54727.32 88888.00 2014-01-03 17:23:59.375 003 12623.33 212.00 54727.35 88888.00 2014-01-03 17:23:59.500 003 12623.35 212.00 54727.38 88888.00 2014-01-03 17:23:59.625 003 12623.40 212.03 54727.40 88888.00 2014-01-03 17:23:59.750 003 12623.38 212.03 54727.38 88888.00 2014-01-03 17:23:59.875 003 12623.35 212.00 54727.32 88888.00 2014-01-03 17:24:00.000 003 12623.40 212.03 54727.32 88888.00 2014-01-03 17:24:00.125 003 12623.45 212.03 54727.30 88888.00 2014-01-03 17:24:00.250 003 12623.40 212.05 54727.32 88888.00 2014-01-03 17:24:00.375 003 12623.45 212.07 54727.32 88888.00 2014-01-03 17:24:00.500 003 12623.45 212.05 54727.32 88888.00 2014-01-03 17:24:00.625 003 12623.55 212.05 54727.32 88888.00 2014-01-03 17:24:00.750 003 12623.58 212.05 54727.32 88888.00 2014-01-03 17:24:00.875 003 12623.58 212.03 54727.32 88888.00 2014-01-03 17:24:01.000 003 12623.55 212.03 54727.30 88888.00 2014-01-03 17:24:01.125 003 12623.48 212.03 54727.28 88888.00 2014-01-03 17:24:01.250 003 12623.48 212.05 54727.30 88888.00 2014-01-03 17:24:01.375 003 12623.60 212.03 54727.28 88888.00 2014-01-03 17:24:01.500 003 12623.67 212.03 54727.30 88888.00 2014-01-03 17:24:01.625 003 12623.65 212.03 54727.28 88888.00 2014-01-03 17:24:01.750 003 12623.67 212.05 54727.28 88888.00 2014-01-03 17:24:01.875 003 12623.75 212.07 54727.28 88888.00 2014-01-03 17:24:02.000 003 12623.77 212.03 54727.28 88888.00 2014-01-03 17:24:02.125 003 12623.88 212.05 54727.28 88888.00 2014-01-03 17:24:02.250 003 12623.90 212.03 54727.28 88888.00 2014-01-03 17:24:02.375 003 12623.92 212.05 54727.30 88888.00 2014-01-03 17:24:02.500 003 12623.95 212.07 54727.30 88888.00 2014-01-03 17:24:02.625 003 12623.95 212.10 54727.32 88888.00 2014-01-03 17:24:02.750 003 12624.05 212.12 54727.30 88888.00 2014-01-03 17:24:02.875 003 12624.10 212.10 54727.30 88888.00 2014-01-03 17:24:03.000 003 12624.12 212.07 54727.30 88888.00 2014-01-03 17:24:03.125 003 12624.10 212.05 54727.30 88888.00 2014-01-03 17:24:03.250 003 12624.10 212.07 54727.32 88888.00 2014-01-03 17:24:03.375 003 12624.17 212.10 54727.32 88888.00 2014-01-03 17:24:03.500 003 12624.23 212.07 54727.25 88888.00 2014-01-03 17:24:03.625 003 12624.20 212.05 54727.25 88888.00 2014-01-03 17:24:03.750 003 12624.30 212.05 54727.25 88888.00 2014-01-03 17:24:03.875 003 12624.38 212.05 54727.25 88888.00 2014-01-03 17:24:04.000 003 12624.38 212.03 54727.22 88888.00 2014-01-03 17:24:04.125 003 12624.38 212.03 54727.22 88888.00 2014-01-03 17:24:04.250 003 12624.38 212.07 54727.25 88888.00 2014-01-03 17:24:04.375 003 12624.40 212.07 54727.25 88888.00 2014-01-03 17:24:04.500 003 12624.48 212.10 54727.25 88888.00 2014-01-03 17:24:04.625 003 12624.58 212.10 54727.22 88888.00 2014-01-03 17:24:04.750 003 12624.55 212.07 54727.25 88888.00 2014-01-03 17:24:04.875 003 12624.52 212.05 54727.22 88888.00 2014-01-03 17:24:05.000 003 12624.55 212.05 54727.22 88888.00 2014-01-03 17:24:05.125 003 12624.58 212.12 54727.22 88888.00 2014-01-03 17:24:05.250 003 12624.60 212.10 54727.22 88888.00 2014-01-03 17:24:05.375 003 12624.62 212.12 54727.20 88888.00 2014-01-03 17:24:05.500 003 12624.70 212.12 54727.22 88888.00 2014-01-03 17:24:05.625 003 12624.75 212.10 54727.20 88888.00 2014-01-03 17:24:05.750 003 12624.73 212.12 54727.22 88888.00 2014-01-03 17:24:05.875 003 12624.67 212.12 54727.25 88888.00 2014-01-03 17:24:06.000 003 12624.73 212.15 54727.25 88888.00 2014-01-03 17:24:06.125 003 12624.80 212.12 54727.22 88888.00 2014-01-03 17:24:06.250 003 12624.77 212.10 54727.22 88888.00 2014-01-03 17:24:06.375 003 12624.77 212.10 54727.22 88888.00 2014-01-03 17:24:06.500 003 12624.83 212.12 54727.20 88888.00 2014-01-03 17:24:06.625 003 12624.90 212.15 54727.25 88888.00 2014-01-03 17:24:06.750 003 12624.95 212.15 54727.20 88888.00 2014-01-03 17:24:06.875 003 12624.98 212.12 54727.22 88888.00 2014-01-03 17:24:07.000 003 12624.98 212.10 54727.22 88888.00 2014-01-03 17:24:07.125 003 12624.98 212.15 54727.22 88888.00 2014-01-03 17:24:07.250 003 12624.90 212.15 54727.22 88888.00 2014-01-03 17:24:07.375 003 12624.92 212.12 54727.25 88888.00 2014-01-03 17:24:07.500 003 12624.90 212.12 54727.22 88888.00 2014-01-03 17:24:07.625 003 12624.95 212.18 54727.22 88888.00 2014-01-03 17:24:07.750 003 12625.02 212.20 54727.25 88888.00 2014-01-03 17:24:07.875 003 12625.15 212.18 54727.28 88888.00 2014-01-03 17:24:08.000 003 12625.17 212.18 54727.25 88888.00 2014-01-03 17:24:08.125 003 12625.17 212.18 54727.25 88888.00 2014-01-03 17:24:08.250 003 12625.17 212.18 54727.25 88888.00 2014-01-03 17:24:08.375 003 12625.20 212.22 54727.22 88888.00 2014-01-03 17:24:08.500 003 12625.20 212.20 54727.20 88888.00 2014-01-03 17:24:08.625 003 12625.20 212.25 54727.20 88888.00 2014-01-03 17:24:08.750 003 12625.17 212.28 54727.22 88888.00 2014-01-03 17:24:08.875 003 12625.23 212.25 54727.22 88888.00 2014-01-03 17:24:09.000 003 12625.25 212.22 54727.22 88888.00 2014-01-03 17:24:09.125 003 12625.30 212.28 54727.25 88888.00 2014-01-03 17:24:09.250 003 12625.30 212.22 54727.22 88888.00 2014-01-03 17:24:09.375 003 12625.25 212.22 54727.25 88888.00 2014-01-03 17:24:09.500 003 12625.17 212.30 54727.25 88888.00 2014-01-03 17:24:09.625 003 12625.17 212.30 54727.28 88888.00 2014-01-03 17:24:09.750 003 12625.23 212.30 54727.25 88888.00 2014-01-03 17:24:09.875 003 12625.25 212.28 54727.25 88888.00 2014-01-03 17:24:10.000 003 12625.17 212.28 54727.25 88888.00 2014-01-03 17:24:10.125 003 12625.20 212.32 54727.22 88888.00 2014-01-03 17:24:10.250 003 12625.25 212.30 54727.30 88888.00 2014-01-03 17:24:10.375 003 12625.27 212.40 54727.28 88888.00 2014-01-03 17:24:10.500 003 12625.30 212.40 54727.30 88888.00 2014-01-03 17:24:10.625 003 12625.30 212.38 54727.25 88888.00 2014-01-03 17:24:10.750 003 12625.23 212.38 54727.22 88888.00 2014-01-03 17:24:10.875 003 12625.23 212.40 54727.25 88888.00 2014-01-03 17:24:11.000 003 12625.17 212.40 54727.28 88888.00 2014-01-03 17:24:11.125 003 12625.20 212.43 54727.25 88888.00 2014-01-03 17:24:11.250 003 12625.15 212.43 54727.28 88888.00 2014-01-03 17:24:11.375 003 12625.10 212.45 54727.25 88888.00 2014-01-03 17:24:11.500 003 12625.12 212.45 54727.30 88888.00 2014-01-03 17:24:11.625 003 12625.15 212.45 54727.28 88888.00 2014-01-03 17:24:11.750 003 12625.15 212.45 54727.28 88888.00 2014-01-03 17:24:11.875 003 12625.12 212.47 54727.28 88888.00 2014-01-03 17:24:12.000 003 12625.10 212.53 54727.28 88888.00 2014-01-03 17:24:12.125 003 12625.05 212.47 54727.28 88888.00 2014-01-03 17:24:12.250 003 12624.92 212.45 54727.30 88888.00 2014-01-03 17:24:12.375 003 12624.88 212.47 54727.30 88888.00 2014-01-03 17:24:12.500 003 12624.95 212.50 54727.28 88888.00 2014-01-03 17:24:12.625 003 12624.95 212.55 54727.30 88888.00 2014-01-03 17:24:12.750 003 12624.92 212.50 54727.32 88888.00 2014-01-03 17:24:12.875 003 12624.85 212.53 54727.30 88888.00 2014-01-03 17:24:13.000 003 12624.83 212.55 54727.32 88888.00 2014-01-03 17:24:13.125 003 12624.83 212.55 54727.32 88888.00 2014-01-03 17:24:13.250 003 12624.83 212.55 54727.35 88888.00 2014-01-03 17:24:13.375 003 12624.75 212.53 54727.32 88888.00 2014-01-03 17:24:13.500 003 12624.73 212.50 54727.32 88888.00 2014-01-03 17:24:13.625 003 12624.73 212.55 54727.35 88888.00 2014-01-03 17:24:13.750 003 12624.67 212.55 54727.35 88888.00 2014-01-03 17:24:13.875 003 12624.65 212.55 54727.35 88888.00 2014-01-03 17:24:14.000 003 12624.67 212.62 54727.38 88888.00 2014-01-03 17:24:14.125 003 12624.65 212.62 54727.38 88888.00 2014-01-03 17:24:14.250 003 12624.62 212.55 54727.40 88888.00 2014-01-03 17:24:14.375 003 12624.73 212.57 54727.40 88888.00 2014-01-03 17:24:14.500 003 12624.65 212.60 54727.38 88888.00 2014-01-03 17:24:14.625 003 12624.52 212.55 54727.40 88888.00 2014-01-03 17:24:14.750 003 12624.45 212.55 54727.43 88888.00 2014-01-03 17:24:14.875 003 12624.40 212.57 54727.43 88888.00 2014-01-03 17:24:15.000 003 12624.33 212.57 54727.38 88888.00 2014-01-03 17:24:15.125 003 12624.30 212.57 54727.40 88888.00 2014-01-03 17:24:15.250 003 12624.30 212.53 54727.35 88888.00 2014-01-03 17:24:15.375 003 12624.35 212.55 54727.38 88888.00 2014-01-03 17:24:15.500 003 12624.30 212.60 54727.43 88888.00 2014-01-03 17:24:15.625 003 12624.25 212.60 54727.43 88888.00 2014-01-03 17:24:15.750 003 12624.20 212.60 54727.38 88888.00 2014-01-03 17:24:15.875 003 12624.17 212.60 54727.43 88888.00 2014-01-03 17:24:16.000 003 12624.10 212.57 54727.40 88888.00 2014-01-03 17:24:16.125 003 12624.00 212.57 54727.43 88888.00 2014-01-03 17:24:16.250 003 12623.95 212.57 54727.45 88888.00 2014-01-03 17:24:16.375 003 12623.95 212.57 54727.45 88888.00 2014-01-03 17:24:16.500 003 12623.92 212.60 54727.43 88888.00 2014-01-03 17:24:16.625 003 12623.90 212.60 54727.47 88888.00 2014-01-03 17:24:16.750 003 12623.85 212.60 54727.43 88888.00 2014-01-03 17:24:16.875 003 12623.77 212.60 54727.47 88888.00 2014-01-03 17:24:17.000 003 12623.80 212.57 54727.45 88888.00 2014-01-03 17:24:17.125 003 12623.77 212.55 54727.50 88888.00 2014-01-03 17:24:17.250 003 12623.67 212.55 54727.50 88888.00 2014-01-03 17:24:17.375 003 12623.62 212.60 54727.47 88888.00 2014-01-03 17:24:17.500 003 12623.62 212.65 54727.53 88888.00 2014-01-03 17:24:17.625 003 12623.60 212.60 54727.53 88888.00 2014-01-03 17:24:17.750 003 12623.58 212.60 54727.45 88888.00 2014-01-03 17:24:17.875 003 12623.55 212.62 54727.53 88888.00 2014-01-03 17:24:18.000 003 12623.55 212.62 54727.53 88888.00 2014-01-03 17:24:18.125 003 12623.58 212.65 54727.57 88888.00 2014-01-03 17:24:18.250 003 12623.52 212.62 54727.60 88888.00 2014-01-03 17:24:18.375 003 12623.48 212.62 54727.55 88888.00 2014-01-03 17:24:18.500 003 12623.45 212.60 54727.55 88888.00 2014-01-03 17:24:18.625 003 12623.38 212.60 54727.57 88888.00 2014-01-03 17:24:18.750 003 12623.33 212.62 54727.60 88888.00 2014-01-03 17:24:18.875 003 12623.38 212.60 54727.57 88888.00 2014-01-03 17:24:19.000 003 12623.35 212.60 54727.50 88888.00 2014-01-03 17:24:19.125 003 12623.33 212.62 54727.57 88888.00 2014-01-03 17:24:19.250 003 12623.27 212.62 54727.57 88888.00 2014-01-03 17:24:19.375 003 12623.27 212.62 54727.57 88888.00 2014-01-03 17:24:19.500 003 12623.30 212.62 54727.55 88888.00 2014-01-03 17:24:19.625 003 12623.23 212.62 54727.60 88888.00 2014-01-03 17:24:19.750 003 12623.17 212.65 54727.62 88888.00 2014-01-03 17:24:19.875 003 12623.20 212.70 54727.62 88888.00 2014-01-03 17:24:20.000 003 12623.23 212.70 54727.60 88888.00 2014-01-03 17:24:20.125 003 12623.15 212.68 54727.65 88888.00 2014-01-03 17:24:20.250 003 12623.05 212.68 54727.65 88888.00 2014-01-03 17:24:20.375 003 12623.02 212.70 54727.65 88888.00 2014-01-03 17:24:20.500 003 12623.02 212.70 54727.62 88888.00 2014-01-03 17:24:20.625 003 12623.05 212.72 54727.65 88888.00 2014-01-03 17:24:20.750 003 12623.02 212.72 54727.62 88888.00 2014-01-03 17:24:20.875 003 12622.98 212.70 54727.65 88888.00 2014-01-03 17:24:21.000 003 12622.98 212.72 54727.62 88888.00 2014-01-03 17:24:21.125 003 12622.95 212.75 54727.70 88888.00 2014-01-03 17:24:21.250 003 12622.95 212.75 54727.68 88888.00 2014-01-03 17:24:21.375 003 12622.95 212.72 54727.65 88888.00 2014-01-03 17:24:21.500 003 12622.88 212.75 54727.68 88888.00 2014-01-03 17:24:21.625 003 12622.80 212.75 54727.65 88888.00 2014-01-03 17:24:21.750 003 12622.75 212.75 54727.65 88888.00 2014-01-03 17:24:21.875 003 12622.77 212.75 54727.65 88888.00 2014-01-03 17:24:22.000 003 12622.80 212.78 54727.68 88888.00 2014-01-03 17:24:22.125 003 12622.80 212.80 54727.68 88888.00 2014-01-03 17:24:22.250 003 12622.73 212.78 54727.65 88888.00 2014-01-03 17:24:22.375 003 12622.80 212.80 54727.65 88888.00 2014-01-03 17:24:22.500 003 12622.83 212.80 54727.68 88888.00 2014-01-03 17:24:22.625 003 12622.77 212.78 54727.68 88888.00 2014-01-03 17:24:22.750 003 12622.70 212.78 54727.65 88888.00 2014-01-03 17:24:22.875 003 12622.67 212.82 54727.68 88888.00 2014-01-03 17:24:23.000 003 12622.67 212.82 54727.68 88888.00 2014-01-03 17:24:23.125 003 12622.65 212.80 54727.70 88888.00 2014-01-03 17:24:23.250 003 12622.65 212.82 54727.72 88888.00 2014-01-03 17:24:23.375 003 12622.62 212.85 54727.72 88888.00 2014-01-03 17:24:23.500 003 12622.60 212.85 54727.70 88888.00 2014-01-03 17:24:23.625 003 12622.58 212.85 54727.68 88888.00 2014-01-03 17:24:23.750 003 12622.50 212.85 54727.70 88888.00 2014-01-03 17:24:23.875 003 12622.50 212.93 54727.70 88888.00 2014-01-03 17:24:24.000 003 12622.58 212.97 54727.70 88888.00 2014-01-03 17:24:24.125 003 12622.58 212.93 54727.72 88888.00 2014-01-03 17:24:24.250 003 12622.52 212.93 54727.72 88888.00 2014-01-03 17:24:24.375 003 12622.48 212.93 54727.72 88888.00 2014-01-03 17:24:24.500 003 12622.50 212.95 54727.72 88888.00 2014-01-03 17:24:24.625 003 12622.52 212.97 54727.72 88888.00 2014-01-03 17:24:24.750 003 12622.48 213.00 54727.72 88888.00 2014-01-03 17:24:24.875 003 12622.45 213.00 54727.72 88888.00 2014-01-03 17:24:25.000 003 12622.50 212.97 54727.70 88888.00 2014-01-03 17:24:25.125 003 12622.52 213.00 54727.72 88888.00 2014-01-03 17:24:25.250 003 12622.48 213.00 54727.72 88888.00 2014-01-03 17:24:25.375 003 12622.50 213.00 54727.72 88888.00 2014-01-03 17:24:25.500 003 12622.50 213.00 54727.72 88888.00 2014-01-03 17:24:25.625 003 12622.42 213.03 54727.72 88888.00 2014-01-03 17:24:25.750 003 12622.42 213.03 54727.70 88888.00 2014-01-03 17:24:25.875 003 12622.45 213.05 54727.70 88888.00 2014-01-03 17:24:26.000 003 12622.48 213.10 54727.70 88888.00 2014-01-03 17:24:26.125 003 12622.40 213.05 54727.72 88888.00 2014-01-03 17:24:26.250 003 12622.35 213.07 54727.75 88888.00 2014-01-03 17:24:26.375 003 12622.38 213.10 54727.72 88888.00 2014-01-03 17:24:26.500 003 12622.42 213.15 54727.70 88888.00 2014-01-03 17:24:26.625 003 12622.45 213.15 54727.70 88888.00 2014-01-03 17:24:26.750 003 12622.42 213.15 54727.68 88888.00 2014-01-03 17:24:26.875 003 12622.40 213.15 54727.75 88888.00 2014-01-03 17:24:27.000 003 12622.38 213.12 54727.72 88888.00 2014-01-03 17:24:27.125 003 12622.38 213.12 54727.72 88888.00 2014-01-03 17:24:27.250 003 12622.35 213.15 54727.75 88888.00 2014-01-03 17:24:27.375 003 12622.38 213.18 54727.72 88888.00 2014-01-03 17:24:27.500 003 12622.40 213.22 54727.70 88888.00 2014-01-03 17:24:27.625 003 12622.38 213.25 54727.75 88888.00 2014-01-03 17:24:27.750 003 12622.35 213.28 54727.68 88888.00 2014-01-03 17:24:27.875 003 12622.35 213.30 54727.75 88888.00 2014-01-03 17:24:28.000 003 12622.35 213.30 54727.75 88888.00 2014-01-03 17:24:28.125 003 12622.27 213.28 54727.72 88888.00 2014-01-03 17:24:28.250 003 12622.23 213.22 54727.78 88888.00 2014-01-03 17:24:28.375 003 12622.23 213.22 54727.75 88888.00 2014-01-03 17:24:28.500 003 12622.20 213.25 54727.72 88888.00 2014-01-03 17:24:28.625 003 12622.12 213.28 54727.78 88888.00 2014-01-03 17:24:28.750 003 12622.10 213.30 54727.78 88888.00 2014-01-03 17:24:28.875 003 12622.12 213.30 54727.78 88888.00 2014-01-03 17:24:29.000 003 12622.10 213.28 54727.78 88888.00 2014-01-03 17:24:29.125 003 12622.08 213.28 54727.78 88888.00 2014-01-03 17:24:29.250 003 12622.08 213.30 54727.75 88888.00 2014-01-03 17:24:29.375 003 12622.05 213.32 54727.75 88888.00 2014-01-03 17:24:29.500 003 12622.08 213.32 54727.75 88888.00 2014-01-03 17:24:29.625 003 12622.12 213.35 54727.78 88888.00 2014-01-03 17:24:29.750 003 12622.08 213.38 54727.80 88888.00 2014-01-03 17:24:29.875 003 12622.02 213.35 54727.80 88888.00 2014-01-03 17:24:30.000 003 12621.98 213.35 54727.75 88888.00 2014-01-03 17:24:30.125 003 12621.88 213.35 54727.80 88888.00 2014-01-03 17:24:30.250 003 12621.85 213.38 54727.80 88888.00 2014-01-03 17:24:30.375 003 12621.88 213.38 54727.78 88888.00 2014-01-03 17:24:30.500 003 12621.83 213.35 54727.78 88888.00 2014-01-03 17:24:30.625 003 12621.80 213.35 54727.80 88888.00 2014-01-03 17:24:30.750 003 12621.75 213.40 54727.80 88888.00 2014-01-03 17:24:30.875 003 12621.75 213.40 54727.80 88888.00 2014-01-03 17:24:31.000 003 12621.75 213.47 54727.80 88888.00 2014-01-03 17:24:31.125 003 12621.67 213.45 54727.82 88888.00 2014-01-03 17:24:31.250 003 12621.60 213.38 54727.82 88888.00 2014-01-03 17:24:31.375 003 12621.58 213.40 54727.82 88888.00 2014-01-03 17:24:31.500 003 12621.52 213.43 54727.82 88888.00 2014-01-03 17:24:31.625 003 12621.52 213.45 54727.82 88888.00 2014-01-03 17:24:31.750 003 12621.60 213.47 54727.82 88888.00 2014-01-03 17:24:31.875 003 12621.65 213.50 54727.80 88888.00 2014-01-03 17:24:32.000 003 12621.50 213.45 54727.82 88888.00 2014-01-03 17:24:32.125 003 12621.45 213.47 54727.82 88888.00 2014-01-03 17:24:32.250 003 12621.40 213.47 54727.82 88888.00 2014-01-03 17:24:32.375 003 12621.45 213.50 54727.82 88888.00 2014-01-03 17:24:32.500 003 12621.42 213.47 54727.85 88888.00 2014-01-03 17:24:32.625 003 12621.42 213.47 54727.85 88888.00 2014-01-03 17:24:32.750 003 12621.38 213.53 54727.85 88888.00 2014-01-03 17:24:32.875 003 12621.33 213.53 54727.82 88888.00 2014-01-03 17:24:33.000 003 12621.27 213.53 54727.82 88888.00 2014-01-03 17:24:33.125 003 12621.30 213.53 54727.85 88888.00 2014-01-03 17:24:33.250 003 12621.30 213.55 54727.90 88888.00 2014-01-03 17:24:33.375 003 12621.30 213.57 54727.90 88888.00 2014-01-03 17:24:33.500 003 12621.30 213.60 54727.90 88888.00 2014-01-03 17:24:33.625 003 12621.23 213.60 54727.90 88888.00 2014-01-03 17:24:33.750 003 12621.17 213.57 54727.88 88888.00 2014-01-03 17:24:33.875 003 12621.17 213.57 54727.88 88888.00 2014-01-03 17:24:34.000 003 12621.17 213.57 54727.88 88888.00 2014-01-03 17:24:34.125 003 12621.17 213.62 54727.88 88888.00 2014-01-03 17:24:34.250 003 12621.12 213.62 54727.90 88888.00 2014-01-03 17:24:34.375 003 12621.15 213.65 54727.90 88888.00 2014-01-03 17:24:34.500 003 12621.12 213.65 54727.88 88888.00 2014-01-03 17:24:34.625 003 12621.10 213.62 54727.88 88888.00 2014-01-03 17:24:34.750 003 12621.10 213.68 54727.90 88888.00 2014-01-03 17:24:34.875 003 12621.12 213.72 54727.95 88888.00 2014-01-03 17:24:35.000 003 12621.12 213.72 54727.93 88888.00 2014-01-03 17:24:35.125 003 12621.08 213.72 54727.93 88888.00 2014-01-03 17:24:35.250 003 12621.08 213.75 54727.93 88888.00 2014-01-03 17:24:35.375 003 12621.10 213.72 54727.93 88888.00 2014-01-03 17:24:35.500 003 12621.02 213.78 54727.90 88888.00 2014-01-03 17:24:35.625 003 12621.02 213.80 54727.95 88888.00 2014-01-03 17:24:35.750 003 12621.05 213.80 54727.93 88888.00 2014-01-03 17:24:35.875 003 12621.02 213.80 54727.93 88888.00 2014-01-03 17:24:36.000 003 12620.92 213.80 54727.90 88888.00 2014-01-03 17:24:36.125 003 12620.88 213.88 54727.95 88888.00 2014-01-03 17:24:36.250 003 12620.90 213.88 54727.95 88888.00 2014-01-03 17:24:36.375 003 12620.98 213.90 54727.95 88888.00 2014-01-03 17:24:36.500 003 12620.92 213.90 54727.93 88888.00 2014-01-03 17:24:36.625 003 12620.90 213.95 54727.95 88888.00 2014-01-03 17:24:36.750 003 12620.85 213.97 54727.95 88888.00 2014-01-03 17:24:36.875 003 12620.77 214.00 54727.95 88888.00 2014-01-03 17:24:37.000 003 12620.77 214.00 54727.95 88888.00 2014-01-03 17:24:37.125 003 12620.80 214.03 54727.97 88888.00 2014-01-03 17:24:37.250 003 12620.77 214.03 54727.95 88888.00 2014-01-03 17:24:37.375 003 12620.77 214.03 54727.97 88888.00 2014-01-03 17:24:37.500 003 12620.77 214.05 54727.97 88888.00 2014-01-03 17:24:37.625 003 12620.80 214.07 54727.97 88888.00 2014-01-03 17:24:37.750 003 12620.85 214.12 54727.97 88888.00 2014-01-03 17:24:37.875 003 12620.83 214.10 54727.97 88888.00 2014-01-03 17:24:38.000 003 12620.85 214.15 54727.97 88888.00 2014-01-03 17:24:38.125 003 12620.83 214.15 54728.00 88888.00 2014-01-03 17:24:38.250 003 12620.83 214.15 54727.95 88888.00 2014-01-03 17:24:38.375 003 12620.92 214.20 54727.97 88888.00 2014-01-03 17:24:38.500 003 12620.92 214.22 54728.00 88888.00 2014-01-03 17:24:38.625 003 12620.92 214.28 54727.97 88888.00 2014-01-03 17:24:38.750 003 12620.90 214.28 54728.03 88888.00 2014-01-03 17:24:38.875 003 12620.90 214.30 54728.00 88888.00 2014-01-03 17:24:39.000 003 12620.90 214.32 54727.97 88888.00 2014-01-03 17:24:39.125 003 12620.90 214.32 54727.95 88888.00 2014-01-03 17:24:39.250 003 12620.92 214.35 54727.97 88888.00 2014-01-03 17:24:39.375 003 12621.00 214.38 54728.00 88888.00 2014-01-03 17:24:39.500 003 12621.08 214.43 54727.97 88888.00 2014-01-03 17:24:39.625 003 12621.05 214.45 54727.97 88888.00 2014-01-03 17:24:39.750 003 12621.08 214.47 54728.00 88888.00 2014-01-03 17:24:39.875 003 12621.12 214.47 54727.95 88888.00 2014-01-03 17:24:40.000 003 12621.12 214.50 54727.93 88888.00 2014-01-03 17:24:40.125 003 12621.10 214.55 54727.97 88888.00 2014-01-03 17:24:40.250 003 12621.05 214.55 54727.97 88888.00 2014-01-03 17:24:40.375 003 12621.20 214.60 54727.97 88888.00 2014-01-03 17:24:40.500 003 12621.17 214.57 54727.95 88888.00 2014-01-03 17:24:40.625 003 12621.15 214.62 54727.95 88888.00 2014-01-03 17:24:40.750 003 12621.23 214.68 54727.97 88888.00 2014-01-03 17:24:40.875 003 12621.23 214.72 54727.97 88888.00 2014-01-03 17:24:41.000 003 12621.25 214.75 54727.95 88888.00 2014-01-03 17:24:41.125 003 12621.27 214.78 54727.95 88888.00 2014-01-03 17:24:41.250 003 12621.35 214.80 54727.97 88888.00 2014-01-03 17:24:41.375 003 12621.40 214.88 54727.95 88888.00 2014-01-03 17:24:41.500 003 12621.35 214.88 54727.93 88888.00 2014-01-03 17:24:41.625 003 12621.33 214.88 54727.93 88888.00 2014-01-03 17:24:41.750 003 12621.38 214.90 54727.95 88888.00 2014-01-03 17:24:41.875 003 12621.50 214.93 54727.95 88888.00 2014-01-03 17:24:42.000 003 12621.52 214.93 54727.95 88888.00 2014-01-03 17:24:42.125 003 12621.52 214.95 54727.93 88888.00 2014-01-03 17:24:42.250 003 12621.50 214.93 54727.93 88888.00 2014-01-03 17:24:42.375 003 12621.52 214.97 54727.93 88888.00 2014-01-03 17:24:42.500 003 12621.52 215.05 54727.97 88888.00 2014-01-03 17:24:42.625 003 12621.55 215.07 54727.97 88888.00 2014-01-03 17:24:42.750 003 12621.65 215.10 54727.97 88888.00 2014-01-03 17:24:42.875 003 12621.70 215.12 54727.95 88888.00 2014-01-03 17:24:43.000 003 12621.67 215.12 54727.95 88888.00 2014-01-03 17:24:43.125 003 12621.60 215.15 54727.95 88888.00 2014-01-03 17:24:43.250 003 12621.62 215.15 54727.93 88888.00 2014-01-03 17:24:43.375 003 12621.65 215.18 54727.90 88888.00 2014-01-03 17:24:43.500 003 12621.75 215.18 54727.93 88888.00 2014-01-03 17:24:43.625 003 12621.75 215.22 54727.93 88888.00 2014-01-03 17:24:43.750 003 12621.80 215.22 54727.95 88888.00 2014-01-03 17:24:43.875 003 12621.77 215.22 54727.93 88888.00 2014-01-03 17:24:44.000 003 12621.75 215.22 54727.93 88888.00 2014-01-03 17:24:44.125 003 12621.75 215.28 54727.95 88888.00 2014-01-03 17:24:44.250 003 12621.77 215.28 54727.95 88888.00 2014-01-03 17:24:44.375 003 12621.85 215.30 54727.95 88888.00 2014-01-03 17:24:44.500 003 12621.80 215.28 54727.93 88888.00 2014-01-03 17:24:44.625 003 12621.77 215.30 54727.93 88888.00 2014-01-03 17:24:44.750 003 12621.90 215.38 54727.97 88888.00 2014-01-03 17:24:44.875 003 12621.88 215.38 54727.97 88888.00 2014-01-03 17:24:45.000 003 12621.90 215.35 54727.97 88888.00 2014-01-03 17:24:45.125 003 12621.83 215.38 54727.97 88888.00 2014-01-03 17:24:45.250 003 12621.92 215.40 54728.00 88888.00 2014-01-03 17:24:45.375 003 12622.00 215.43 54728.00 88888.00 2014-01-03 17:24:45.500 003 12621.95 215.45 54727.97 88888.00 2014-01-03 17:24:45.625 003 12621.90 215.50 54727.95 88888.00 2014-01-03 17:24:45.750 003 12621.95 215.50 54727.95 88888.00 2014-01-03 17:24:45.875 003 12621.95 215.47 54727.93 88888.00 2014-01-03 17:24:46.000 003 12622.02 215.47 54727.90 88888.00 2014-01-03 17:24:46.125 003 12622.02 215.53 54727.93 88888.00 2014-01-03 17:24:46.250 003 12622.00 215.50 54727.95 88888.00 2014-01-03 17:24:46.375 003 12622.00 215.50 54727.95 88888.00 2014-01-03 17:24:46.500 003 12621.98 215.55 54727.95 88888.00 2014-01-03 17:24:46.625 003 12621.95 215.55 54727.95 88888.00 2014-01-03 17:24:46.750 003 12621.95 215.57 54727.95 88888.00 2014-01-03 17:24:46.875 003 12621.95 215.60 54727.95 88888.00 2014-01-03 17:24:47.000 003 12621.92 215.60 54727.95 88888.00 2014-01-03 17:24:47.125 003 12621.92 215.60 54727.95 88888.00 2014-01-03 17:24:47.250 003 12621.85 215.57 54727.95 88888.00 2014-01-03 17:24:47.375 003 12621.88 215.57 54727.95 88888.00 2014-01-03 17:24:47.500 003 12621.88 215.57 54727.95 88888.00 2014-01-03 17:24:47.625 003 12621.83 215.60 54727.93 88888.00 2014-01-03 17:24:47.750 003 12621.80 215.60 54727.95 88888.00 2014-01-03 17:24:47.875 003 12621.88 215.65 54727.95 88888.00 2014-01-03 17:24:48.000 003 12621.85 215.62 54727.95 88888.00 2014-01-03 17:24:48.125 003 12621.80 215.60 54727.95 88888.00 2014-01-03 17:24:48.250 003 12621.75 215.62 54727.93 88888.00 2014-01-03 17:24:48.375 003 12621.80 215.65 54727.93 88888.00 2014-01-03 17:24:48.500 003 12621.77 215.68 54727.95 88888.00 2014-01-03 17:24:48.625 003 12621.73 215.68 54727.95 88888.00 2014-01-03 17:24:48.750 003 12621.75 215.68 54727.97 88888.00 2014-01-03 17:24:48.875 003 12621.75 215.70 54727.97 88888.00 2014-01-03 17:24:49.000 003 12621.73 215.75 54727.97 88888.00 2014-01-03 17:24:49.125 003 12621.73 215.75 54728.00 88888.00 2014-01-03 17:24:49.250 003 12621.67 215.68 54728.00 88888.00 2014-01-03 17:24:49.375 003 12621.65 215.68 54728.00 88888.00 2014-01-03 17:24:49.500 003 12621.60 215.62 54728.00 88888.00 2014-01-03 17:24:49.625 003 12621.60 215.65 54728.00 88888.00 2014-01-03 17:24:49.750 003 12621.60 215.70 54728.03 88888.00 2014-01-03 17:24:49.875 003 12621.52 215.72 54728.03 88888.00 2014-01-03 17:24:50.000 003 12621.48 215.68 54728.00 88888.00 2014-01-03 17:24:50.125 003 12621.42 215.70 54728.03 88888.00 2014-01-03 17:24:50.250 003 12621.40 215.62 54728.00 88888.00 2014-01-03 17:24:50.375 003 12621.48 215.68 54728.00 88888.00 2014-01-03 17:24:50.500 003 12621.45 215.68 54728.03 88888.00 2014-01-03 17:24:50.625 003 12621.42 215.70 54728.03 88888.00 2014-01-03 17:24:50.750 003 12621.40 215.72 54728.05 88888.00 2014-01-03 17:24:50.875 003 12621.38 215.68 54728.05 88888.00 2014-01-03 17:24:51.000 003 12621.30 215.68 54728.00 88888.00 2014-01-03 17:24:51.125 003 12621.25 215.68 54728.00 88888.00 2014-01-03 17:24:51.250 003 12621.23 215.62 54728.03 88888.00 2014-01-03 17:24:51.375 003 12621.08 215.62 54728.03 88888.00 2014-01-03 17:24:51.500 003 12621.02 215.62 54728.03 88888.00 2014-01-03 17:24:51.625 003 12621.02 215.60 54728.03 88888.00 2014-01-03 17:24:51.750 003 12621.05 215.65 54728.05 88888.00 2014-01-03 17:24:51.875 003 12620.95 215.62 54728.07 88888.00 2014-01-03 17:24:52.000 003 12620.83 215.60 54728.05 88888.00 2014-01-03 17:24:52.125 003 12620.83 215.55 54728.03 88888.00 2014-01-03 17:24:52.250 003 12620.88 215.57 54728.05 88888.00 2014-01-03 17:24:52.375 003 12620.92 215.62 54728.07 88888.00 2014-01-03 17:24:52.500 003 12620.85 215.55 54728.07 88888.00 2014-01-03 17:24:52.625 003 12620.83 215.53 54728.07 88888.00 2014-01-03 17:24:52.750 003 12620.83 215.55 54728.07 88888.00 2014-01-03 17:24:52.875 003 12620.83 215.55 54728.05 88888.00 2014-01-03 17:24:53.000 003 12620.75 215.47 54728.03 88888.00 2014-01-03 17:24:53.125 003 12620.73 215.47 54728.07 88888.00 2014-01-03 17:24:53.250 003 12620.67 215.47 54728.10 88888.00 2014-01-03 17:24:53.375 003 12620.65 215.45 54728.05 88888.00 2014-01-03 17:24:53.500 003 12620.52 215.40 54728.07 88888.00 2014-01-03 17:24:53.625 003 12620.50 215.38 54728.10 88888.00 2014-01-03 17:24:53.750 003 12620.50 215.43 54728.12 88888.00 2014-01-03 17:24:53.875 003 12620.50 215.35 54728.12 88888.00 2014-01-03 17:24:54.000 003 12620.45 215.38 54728.10 88888.00 2014-01-03 17:24:54.125 003 12620.33 215.38 54728.12 88888.00 2014-01-03 17:24:54.250 003 12620.30 215.38 54728.15 88888.00 2014-01-03 17:24:54.375 003 12620.35 215.38 54728.18 88888.00 2014-01-03 17:24:54.500 003 12620.40 215.40 54728.15 88888.00 2014-01-03 17:24:54.625 003 12620.35 215.40 54728.12 88888.00 2014-01-03 17:24:54.750 003 12620.25 215.35 54728.12 88888.00 2014-01-03 17:24:54.875 003 12620.15 215.32 54728.12 88888.00 2014-01-03 17:24:55.000 003 12620.15 215.35 54728.12 88888.00 2014-01-03 17:24:55.125 003 12620.25 215.38 54728.18 88888.00 2014-01-03 17:24:55.250 003 12620.27 215.30 54728.18 88888.00 2014-01-03 17:24:55.375 003 12620.20 215.30 54728.15 88888.00 2014-01-03 17:24:55.500 003 12620.20 215.28 54728.18 88888.00 2014-01-03 17:24:55.625 003 12620.17 215.30 54728.20 88888.00 2014-01-03 17:24:55.750 003 12620.15 215.32 54728.22 88888.00 2014-01-03 17:24:55.875 003 12620.10 215.30 54728.20 88888.00 2014-01-03 17:24:56.000 003 12620.02 215.25 54728.15 88888.00 2014-01-03 17:24:56.125 003 12620.00 215.22 54728.18 88888.00 2014-01-03 17:24:56.250 003 12619.92 215.22 54728.20 88888.00 2014-01-03 17:24:56.375 003 12619.90 215.25 54728.20 88888.00 2014-01-03 17:24:56.500 003 12619.92 215.25 54728.25 88888.00 2014-01-03 17:24:56.625 003 12619.92 215.22 54728.25 88888.00 2014-01-03 17:24:56.750 003 12619.90 215.22 54728.22 88888.00 2014-01-03 17:24:56.875 003 12619.85 215.20 54728.18 88888.00 2014-01-03 17:24:57.000 003 12619.85 215.20 54728.18 88888.00 2014-01-03 17:24:57.125 003 12619.88 215.22 54728.22 88888.00 2014-01-03 17:24:57.250 003 12619.88 215.20 54728.28 88888.00 2014-01-03 17:24:57.375 003 12619.88 215.18 54728.25 88888.00 2014-01-03 17:24:57.500 003 12619.83 215.15 54728.22 88888.00 2014-01-03 17:24:57.625 003 12619.85 215.15 54728.20 88888.00 2014-01-03 17:24:57.750 003 12619.88 215.18 54728.25 88888.00 2014-01-03 17:24:57.875 003 12619.80 215.18 54728.25 88888.00 2014-01-03 17:24:58.000 003 12619.75 215.12 54728.22 88888.00 2014-01-03 17:24:58.125 003 12619.67 215.12 54728.25 88888.00 2014-01-03 17:24:58.250 003 12619.67 215.10 54728.28 88888.00 2014-01-03 17:24:58.375 003 12619.65 215.07 54728.25 88888.00 2014-01-03 17:24:58.500 003 12619.67 215.10 54728.25 88888.00 2014-01-03 17:24:58.625 003 12619.67 215.10 54728.25 88888.00 2014-01-03 17:24:58.750 003 12619.70 215.10 54728.25 88888.00 2014-01-03 17:24:58.875 003 12619.70 215.10 54728.25 88888.00 2014-01-03 17:24:59.000 003 12619.65 215.12 54728.25 88888.00 2014-01-03 17:24:59.125 003 12619.65 215.12 54728.30 88888.00 2014-01-03 17:24:59.250 003 12619.62 215.07 54728.30 88888.00 2014-01-03 17:24:59.375 003 12619.65 215.07 54728.30 88888.00 2014-01-03 17:24:59.500 003 12619.65 215.03 54728.28 88888.00 2014-01-03 17:24:59.625 003 12619.65 215.03 54728.28 88888.00 2014-01-03 17:24:59.750 003 12619.67 215.05 54728.30 88888.00 2014-01-03 17:24:59.875 003 12619.65 215.05 54728.32 88888.00 2014-01-03 17:25:00.000 003 12619.60 215.03 54728.28 88888.00 2014-01-03 17:25:00.125 003 12619.60 215.00 54728.30 88888.00 2014-01-03 17:25:00.250 003 12619.60 215.00 54728.32 88888.00 2014-01-03 17:25:00.375 003 12619.62 215.00 54728.32 88888.00 2014-01-03 17:25:00.500 003 12619.67 215.03 54728.35 88888.00 2014-01-03 17:25:00.625 003 12619.67 215.00 54728.32 88888.00 2014-01-03 17:25:00.750 003 12619.62 215.03 54728.30 88888.00 2014-01-03 17:25:00.875 003 12619.67 215.03 54728.30 88888.00 2014-01-03 17:25:01.000 003 12619.70 215.05 54728.30 88888.00 2014-01-03 17:25:01.125 003 12619.67 215.07 54728.30 88888.00 2014-01-03 17:25:01.250 003 12619.62 215.03 54728.28 88888.00 2014-01-03 17:25:01.375 003 12619.62 215.05 54728.28 88888.00 2014-01-03 17:25:01.500 003 12619.62 215.07 54728.32 88888.00 2014-01-03 17:25:01.625 003 12619.62 215.12 54728.35 88888.00 2014-01-03 17:25:01.750 003 12619.70 215.15 54728.32 88888.00 2014-01-03 17:25:01.875 003 12619.65 215.07 54728.35 88888.00 2014-01-03 17:25:02.000 003 12619.60 215.05 54728.30 88888.00 2014-01-03 17:25:02.125 003 12619.60 215.07 54728.32 88888.00 2014-01-03 17:25:02.250 003 12619.60 215.10 54728.32 88888.00 2014-01-03 17:25:02.375 003 12619.67 215.12 54728.32 88888.00 2014-01-03 17:25:02.500 003 12619.67 215.10 54728.32 88888.00 2014-01-03 17:25:02.625 003 12619.67 215.10 54728.32 88888.00 2014-01-03 17:25:02.750 003 12619.73 215.12 54728.32 88888.00 2014-01-03 17:25:02.875 003 12619.65 215.12 54728.30 88888.00 2014-01-03 17:25:03.000 003 12619.60 215.07 54728.28 88888.00 2014-01-03 17:25:03.125 003 12619.60 215.07 54728.32 88888.00 2014-01-03 17:25:03.250 003 12619.62 215.10 54728.32 88888.00 2014-01-03 17:25:03.375 003 12619.65 215.12 54728.28 88888.00 2014-01-03 17:25:03.500 003 12619.67 215.18 54728.30 88888.00 2014-01-03 17:25:03.625 003 12619.75 215.18 54728.35 88888.00 2014-01-03 17:25:03.750 003 12619.73 215.18 54728.32 88888.00 2014-01-03 17:25:03.875 003 12619.67 215.18 54728.32 88888.00 2014-01-03 17:25:04.000 003 12619.67 215.18 54728.30 88888.00 2014-01-03 17:25:04.125 003 12619.65 215.20 54728.30 88888.00 2014-01-03 17:25:04.250 003 12619.65 215.20 54728.32 88888.00 2014-01-03 17:25:04.375 003 12619.70 215.20 54728.32 88888.00 2014-01-03 17:25:04.500 003 12619.75 215.22 54728.32 88888.00 2014-01-03 17:25:04.625 003 12619.73 215.20 54728.32 88888.00 2014-01-03 17:25:04.750 003 12619.70 215.25 54728.30 88888.00 2014-01-03 17:25:04.875 003 12619.67 215.28 54728.30 88888.00 2014-01-03 17:25:05.000 003 12619.67 215.30 54728.28 88888.00 2014-01-03 17:25:05.125 003 12619.73 215.30 54728.30 88888.00 2014-01-03 17:25:05.250 003 12619.75 215.32 54728.32 88888.00 2014-01-03 17:25:05.375 003 12619.75 215.35 54728.30 88888.00 2014-01-03 17:25:05.500 003 12619.80 215.38 54728.32 88888.00 2014-01-03 17:25:05.625 003 12619.85 215.40 54728.32 88888.00 2014-01-03 17:25:05.750 003 12619.83 215.38 54728.30 88888.00 2014-01-03 17:25:05.875 003 12619.83 215.38 54728.28 88888.00 2014-01-03 17:25:06.000 003 12619.88 215.40 54728.30 88888.00 2014-01-03 17:25:06.125 003 12619.85 215.45 54728.32 88888.00 2014-01-03 17:25:06.250 003 12619.80 215.40 54728.32 88888.00 2014-01-03 17:25:06.375 003 12619.85 215.47 54728.32 88888.00 2014-01-03 17:25:06.500 003 12619.88 215.50 54728.32 88888.00 2014-01-03 17:25:06.625 003 12619.88 215.53 54728.32 88888.00 2014-01-03 17:25:06.750 003 12619.90 215.53 54728.32 88888.00 2014-01-03 17:25:06.875 003 12619.90 215.55 54728.35 88888.00 2014-01-03 17:25:07.000 003 12619.88 215.60 54728.35 88888.00 2014-01-03 17:25:07.125 003 12619.90 215.57 54728.32 88888.00 2014-01-03 17:25:07.250 003 12619.90 215.57 54728.30 88888.00 2014-01-03 17:25:07.375 003 12619.90 215.60 54728.28 88888.00 2014-01-03 17:25:07.500 003 12619.90 215.57 54728.30 88888.00 2014-01-03 17:25:07.625 003 12619.90 215.62 54728.32 88888.00 2014-01-03 17:25:07.750 003 12619.90 215.70 54728.30 88888.00 2014-01-03 17:25:07.875 003 12619.92 215.72 54728.28 88888.00 2014-01-03 17:25:08.000 003 12619.98 215.75 54728.28 88888.00 2014-01-03 17:25:08.125 003 12619.90 215.75 54728.30 88888.00 2014-01-03 17:25:08.250 003 12619.92 215.78 54728.30 88888.00 2014-01-03 17:25:08.375 003 12619.90 215.80 54728.25 88888.00 2014-01-03 17:25:08.500 003 12619.85 215.78 54728.28 88888.00 2014-01-03 17:25:08.625 003 12619.88 215.90 54728.32 88888.00 2014-01-03 17:25:08.750 003 12619.90 215.97 54728.35 88888.00 2014-01-03 17:25:08.875 003 12619.90 216.00 54728.32 88888.00 2014-01-03 17:25:09.000 003 12619.88 215.97 54728.30 88888.00 2014-01-03 17:25:09.125 003 12619.83 215.97 54728.28 88888.00 2014-01-03 17:25:09.250 003 12619.88 216.03 54728.28 88888.00 2014-01-03 17:25:09.375 003 12619.90 216.07 54728.25 88888.00 2014-01-03 17:25:09.500 003 12619.90 216.07 54728.28 88888.00 2014-01-03 17:25:09.625 003 12619.85 216.10 54728.28 88888.00 2014-01-03 17:25:09.750 003 12619.77 216.12 54728.28 88888.00 2014-01-03 17:25:09.875 003 12619.77 216.12 54728.25 88888.00 2014-01-03 17:25:10.000 003 12619.83 216.18 54728.25 88888.00 2014-01-03 17:25:10.125 003 12619.85 216.22 54728.25 88888.00 2014-01-03 17:25:10.250 003 12619.88 216.22 54728.30 88888.00 2014-01-03 17:25:10.375 003 12619.92 216.30 54728.30 88888.00 2014-01-03 17:25:10.500 003 12619.90 216.28 54728.28 88888.00 2014-01-03 17:25:10.625 003 12619.88 216.32 54728.28 88888.00 2014-01-03 17:25:10.750 003 12619.92 216.32 54728.30 88888.00 2014-01-03 17:25:10.875 003 12619.92 216.38 54728.30 88888.00 2014-01-03 17:25:11.000 003 12619.90 216.40 54728.30 88888.00 2014-01-03 17:25:11.125 003 12619.85 216.43 54728.25 88888.00 2014-01-03 17:25:11.250 003 12619.83 216.43 54728.25 88888.00 2014-01-03 17:25:11.375 003 12619.90 216.47 54728.25 88888.00 2014-01-03 17:25:11.500 003 12620.00 216.53 54728.25 88888.00 2014-01-03 17:25:11.625 003 12620.02 216.53 54728.28 88888.00 2014-01-03 17:25:11.750 003 12619.95 216.53 54728.30 88888.00 2014-01-03 17:25:11.875 003 12619.88 216.53 54728.28 88888.00 2014-01-03 17:25:12.000 003 12619.90 216.55 54728.28 88888.00 2014-01-03 17:25:12.125 003 12619.98 216.60 54728.30 88888.00 2014-01-03 17:25:12.250 003 12619.92 216.62 54728.30 88888.00 2014-01-03 17:25:12.375 003 12619.92 216.70 54728.30 88888.00 2014-01-03 17:25:12.500 003 12619.95 216.70 54728.32 88888.00 2014-01-03 17:25:12.625 003 12619.92 216.70 54728.30 88888.00 2014-01-03 17:25:12.750 003 12619.90 216.70 54728.28 88888.00 2014-01-03 17:25:12.875 003 12619.90 216.72 54728.28 88888.00 2014-01-03 17:25:13.000 003 12619.88 216.78 54728.30 88888.00 2014-01-03 17:25:13.125 003 12619.92 216.80 54728.28 88888.00 2014-01-03 17:25:13.250 003 12619.92 216.82 54728.28 88888.00 2014-01-03 17:25:13.375 003 12619.95 216.80 54728.25 88888.00 2014-01-03 17:25:13.500 003 12619.90 216.82 54728.25 88888.00 2014-01-03 17:25:13.625 003 12619.88 216.82 54728.25 88888.00 2014-01-03 17:25:13.750 003 12619.88 216.82 54728.22 88888.00 2014-01-03 17:25:13.875 003 12619.90 216.90 54728.25 88888.00 2014-01-03 17:25:14.000 003 12619.95 216.95 54728.28 88888.00 2014-01-03 17:25:14.125 003 12619.98 216.95 54728.28 88888.00 2014-01-03 17:25:14.250 003 12619.95 216.90 54728.25 88888.00 2014-01-03 17:25:14.375 003 12620.00 216.95 54728.25 88888.00 2014-01-03 17:25:14.500 003 12620.00 216.97 54728.25 88888.00 2014-01-03 17:25:14.625 003 12620.08 217.05 54728.28 88888.00 2014-01-03 17:25:14.750 003 12620.10 217.05 54728.28 88888.00 2014-01-03 17:25:14.875 003 12620.12 217.00 54728.25 88888.00 2014-01-03 17:25:15.000 003 12620.12 217.03 54728.28 88888.00 2014-01-03 17:25:15.125 003 12620.23 217.12 54728.30 88888.00 2014-01-03 17:25:15.250 003 12620.25 217.12 54728.30 88888.00 2014-01-03 17:25:15.375 003 12620.25 217.10 54728.28 88888.00 2014-01-03 17:25:15.500 003 12620.17 217.12 54728.22 88888.00 2014-01-03 17:25:15.625 003 12620.23 217.15 54728.25 88888.00 2014-01-03 17:25:15.750 003 12620.27 217.18 54728.28 88888.00 2014-01-03 17:25:15.875 003 12620.25 217.18 54728.30 88888.00 2014-01-03 17:25:16.000 003 12620.25 217.18 54728.28 88888.00 2014-01-03 17:25:16.125 003 12620.27 217.20 54728.28 88888.00 2014-01-03 17:25:16.250 003 12620.23 217.20 54728.30 88888.00 2014-01-03 17:25:16.375 003 12620.27 217.22 54728.28 88888.00 2014-01-03 17:25:16.500 003 12620.27 217.20 54728.25 88888.00 2014-01-03 17:25:16.625 003 12620.30 217.22 54728.22 88888.00 2014-01-03 17:25:16.750 003 12620.35 217.25 54728.22 88888.00 2014-01-03 17:25:16.875 003 12620.40 217.30 54728.25 88888.00 2014-01-03 17:25:17.000 003 12620.40 217.35 54728.25 88888.00 2014-01-03 17:25:17.125 003 12620.45 217.35 54728.22 88888.00 2014-01-03 17:25:17.250 003 12620.45 217.35 54728.22 88888.00 2014-01-03 17:25:17.375 003 12620.52 217.40 54728.25 88888.00 2014-01-03 17:25:17.500 003 12620.50 217.45 54728.28 88888.00 2014-01-03 17:25:17.625 003 12620.52 217.43 54728.28 88888.00 2014-01-03 17:25:17.750 003 12620.58 217.43 54728.28 88888.00 2014-01-03 17:25:17.875 003 12620.65 217.47 54728.28 88888.00 2014-01-03 17:25:18.000 003 12620.77 217.47 54728.22 88888.00 2014-01-03 17:25:18.125 003 12620.77 217.47 54728.20 88888.00 2014-01-03 17:25:18.250 003 12620.77 217.47 54728.22 88888.00 2014-01-03 17:25:18.375 003 12620.75 217.50 54728.20 88888.00 2014-01-03 17:25:18.500 003 12620.73 217.50 54728.22 88888.00 2014-01-03 17:25:18.625 003 12620.83 217.55 54728.20 88888.00 2014-01-03 17:25:18.750 003 12620.90 217.60 54728.22 88888.00 2014-01-03 17:25:18.875 003 12620.88 217.57 54728.22 88888.00 2014-01-03 17:25:19.000 003 12620.85 217.57 54728.22 88888.00 2014-01-03 17:25:19.125 003 12620.90 217.55 54728.20 88888.00 2014-01-03 17:25:19.250 003 12620.92 217.60 54728.22 88888.00 2014-01-03 17:25:19.375 003 12621.02 217.65 54728.25 88888.00 2014-01-03 17:25:19.500 003 12621.08 217.65 54728.25 88888.00 2014-01-03 17:25:19.625 003 12621.08 217.70 54728.28 88888.00 2014-01-03 17:25:19.750 003 12621.10 217.72 54728.25 88888.00 2014-01-03 17:25:19.875 003 12621.20 217.72 54728.20 88888.00 2014-01-03 17:25:20.000 003 12621.23 217.72 54728.20 88888.00 2014-01-03 17:25:20.125 003 12621.12 217.75 54728.20 88888.00 2014-01-03 17:25:20.250 003 12621.15 217.82 54728.25 88888.00 2014-01-03 17:25:20.375 003 12621.30 217.85 54728.22 88888.00 2014-01-03 17:25:20.500 003 12621.42 217.85 54728.22 88888.00 2014-01-03 17:25:20.625 003 12621.40 217.85 54728.20 88888.00 2014-01-03 17:25:20.750 003 12621.40 217.88 54728.20 88888.00 2014-01-03 17:25:20.875 003 12621.35 217.85 54728.20 88888.00 2014-01-03 17:25:21.000 003 12621.38 217.90 54728.18 88888.00 2014-01-03 17:25:21.125 003 12621.52 218.00 54728.20 88888.00 2014-01-03 17:25:21.250 003 12621.60 218.00 54728.20 88888.00 2014-01-03 17:25:21.375 003 12621.60 218.05 54728.18 88888.00 2014-01-03 17:25:21.500 003 12621.67 218.05 54728.20 88888.00 2014-01-03 17:25:21.625 003 12621.75 218.05 54728.18 88888.00 2014-01-03 17:25:21.750 003 12621.75 218.07 54728.18 88888.00 2014-01-03 17:25:21.875 003 12621.75 218.12 54728.18 88888.00 2014-01-03 17:25:22.000 003 12621.80 218.12 54728.15 88888.00 2014-01-03 17:25:22.125 003 12621.92 218.12 54728.20 88888.00 2014-01-03 17:25:22.250 003 12622.05 218.18 54728.20 88888.00 2014-01-03 17:25:22.375 003 12622.08 218.18 54728.18 88888.00 2014-01-03 17:25:22.500 003 12622.08 218.20 54728.18 88888.00 2014-01-03 17:25:22.625 003 12622.12 218.20 54728.15 88888.00 2014-01-03 17:25:22.750 003 12622.15 218.20 54728.18 88888.00 2014-01-03 17:25:22.875 003 12622.17 218.25 54728.15 88888.00 2014-01-03 17:25:23.000 003 12622.23 218.25 54728.15 88888.00 2014-01-03 17:25:23.125 003 12622.27 218.28 54728.18 88888.00 2014-01-03 17:25:23.250 003 12622.38 218.30 54728.15 88888.00 2014-01-03 17:25:23.375 003 12622.42 218.32 54728.12 88888.00 2014-01-03 17:25:23.500 003 12622.50 218.38 54728.12 88888.00 2014-01-03 17:25:23.625 003 12622.55 218.38 54728.12 88888.00 2014-01-03 17:25:23.750 003 12622.62 218.40 54728.15 88888.00 2014-01-03 17:25:23.875 003 12622.70 218.43 54728.15 88888.00 2014-01-03 17:25:24.000 003 12622.73 218.43 54728.12 88888.00 2014-01-03 17:25:24.125 003 12622.73 218.43 54728.10 88888.00 2014-01-03 17:25:24.250 003 12622.73 218.45 54728.12 88888.00 2014-01-03 17:25:24.375 003 12622.80 218.53 54728.12 88888.00 2014-01-03 17:25:24.500 003 12622.85 218.53 54728.12 88888.00 2014-01-03 17:25:24.625 003 12622.95 218.53 54728.10 88888.00 2014-01-03 17:25:24.750 003 12623.00 218.53 54728.10 88888.00 2014-01-03 17:25:24.875 003 12623.02 218.55 54728.07 88888.00 2014-01-03 17:25:25.000 003 12623.10 218.60 54728.07 88888.00 2014-01-03 17:25:25.125 003 12623.15 218.62 54728.12 88888.00 2014-01-03 17:25:25.250 003 12623.15 218.62 54728.10 88888.00 2014-01-03 17:25:25.375 003 12623.17 218.65 54728.10 88888.00 2014-01-03 17:25:25.500 003 12623.23 218.70 54728.10 88888.00 2014-01-03 17:25:25.625 003 12623.27 218.72 54728.07 88888.00 2014-01-03 17:25:25.750 003 12623.35 218.78 54728.10 88888.00 2014-01-03 17:25:25.875 003 12623.33 218.80 54728.10 88888.00 2014-01-03 17:25:26.000 003 12623.33 218.80 54728.07 88888.00 2014-01-03 17:25:26.125 003 12623.38 218.80 54728.10 88888.00 2014-01-03 17:25:26.250 003 12623.38 218.80 54728.07 88888.00 2014-01-03 17:25:26.375 003 12623.50 218.82 54728.05 88888.00 2014-01-03 17:25:26.500 003 12623.58 218.82 54728.05 88888.00 2014-01-03 17:25:26.625 003 12623.65 218.85 54728.05 88888.00 2014-01-03 17:25:26.750 003 12623.65 218.88 54728.03 88888.00 2014-01-03 17:25:26.875 003 12623.67 218.88 54728.05 88888.00 2014-01-03 17:25:27.000 003 12623.77 218.90 54728.03 88888.00 2014-01-03 17:25:27.125 003 12623.83 218.95 54728.03 88888.00 2014-01-03 17:25:27.250 003 12623.83 218.93 54728.03 88888.00 2014-01-03 17:25:27.375 003 12623.85 218.97 54728.05 88888.00 2014-01-03 17:25:27.500 003 12623.90 218.95 54728.03 88888.00 2014-01-03 17:25:27.625 003 12623.95 218.95 54728.05 88888.00 2014-01-03 17:25:27.750 003 12623.98 219.00 54728.05 88888.00 2014-01-03 17:25:27.875 003 12624.05 219.03 54728.05 88888.00 2014-01-03 17:25:28.000 003 12624.05 219.03 54728.03 88888.00 2014-01-03 17:25:28.125 003 12624.08 219.03 54728.05 88888.00 2014-01-03 17:25:28.250 003 12624.10 219.05 54728.05 88888.00 2014-01-03 17:25:28.375 003 12624.15 219.05 54728.05 88888.00 2014-01-03 17:25:28.500 003 12624.17 219.07 54728.03 88888.00 2014-01-03 17:25:28.625 003 12624.23 219.05 54728.03 88888.00 2014-01-03 17:25:28.750 003 12624.30 219.00 54728.03 88888.00 2014-01-03 17:25:28.875 003 12624.25 219.05 54728.03 88888.00 2014-01-03 17:25:29.000 003 12624.25 219.07 54728.03 88888.00 2014-01-03 17:25:29.125 003 12624.33 219.10 54728.03 88888.00 2014-01-03 17:25:29.250 003 12624.40 219.12 54728.03 88888.00 2014-01-03 17:25:29.375 003 12624.40 219.12 54728.05 88888.00 2014-01-03 17:25:29.500 003 12624.40 219.12 54728.03 88888.00 2014-01-03 17:25:29.625 003 12624.45 219.12 54728.03 88888.00 2014-01-03 17:25:29.750 003 12624.50 219.15 54728.05 88888.00 2014-01-03 17:25:29.875 003 12624.52 219.12 54728.05 88888.00 2014-01-03 17:25:30.000 003 12624.60 219.12 54728.03 88888.00 2014-01-03 17:25:30.125 003 12624.65 219.12 54728.07 88888.00 2014-01-03 17:25:30.250 003 12624.62 219.12 54728.07 88888.00 2014-01-03 17:25:30.375 003 12624.65 219.12 54728.07 88888.00 2014-01-03 17:25:30.500 003 12624.70 219.18 54728.10 88888.00 2014-01-03 17:25:30.625 003 12624.73 219.18 54728.07 88888.00 2014-01-03 17:25:30.750 003 12624.67 219.18 54728.07 88888.00 2014-01-03 17:25:30.875 003 12624.73 219.18 54728.05 88888.00 2014-01-03 17:25:31.000 003 12624.77 219.18 54728.05 88888.00 2014-01-03 17:25:31.125 003 12624.83 219.18 54728.07 88888.00 2014-01-03 17:25:31.250 003 12624.80 219.18 54728.05 88888.00 2014-01-03 17:25:31.375 003 12624.77 219.20 54728.05 88888.00 2014-01-03 17:25:31.500 003 12624.80 219.18 54728.05 88888.00 2014-01-03 17:25:31.625 003 12624.88 219.18 54728.05 88888.00 2014-01-03 17:25:31.750 003 12624.88 219.15 54728.07 88888.00 2014-01-03 17:25:31.875 003 12624.85 219.15 54728.10 88888.00 2014-01-03 17:25:32.000 003 12624.92 219.15 54728.07 88888.00 2014-01-03 17:25:32.125 003 12625.02 219.15 54728.10 88888.00 2014-01-03 17:25:32.250 003 12625.00 219.12 54728.10 88888.00 2014-01-03 17:25:32.375 003 12624.92 219.15 54728.10 88888.00 2014-01-03 17:25:32.500 003 12624.92 219.12 54728.07 88888.00 2014-01-03 17:25:32.625 003 12624.92 219.12 54728.12 88888.00 2014-01-03 17:25:32.750 003 12624.98 219.15 54728.10 88888.00 2014-01-03 17:25:32.875 003 12625.00 219.10 54728.10 88888.00 2014-01-03 17:25:33.000 003 12625.08 219.07 54728.10 88888.00 2014-01-03 17:25:33.125 003 12625.10 219.03 54728.10 88888.00 2014-01-03 17:25:33.250 003 12625.10 219.00 54728.10 88888.00 2014-01-03 17:25:33.375 003 12625.10 218.97 54728.07 88888.00 2014-01-03 17:25:33.500 003 12625.12 219.00 54728.10 88888.00 2014-01-03 17:25:33.625 003 12625.17 219.03 54728.15 88888.00 2014-01-03 17:25:33.750 003 12624.67 218.43 54727.88 88888.00 2014-01-03 17:25:33.875 003 12624.67 218.43 54727.90 88888.00 2014-01-03 17:25:34.000 003 12624.70 218.40 54727.88 88888.00 2014-01-03 17:25:34.125 003 12624.70 218.40 54727.93 88888.00 2014-01-03 17:25:34.250 003 12624.70 218.40 54727.95 88888.00 2014-01-03 17:25:34.375 003 12624.70 218.38 54727.93 88888.00 2014-01-03 17:25:34.500 003 12624.65 218.32 54727.88 88888.00 2014-01-03 17:25:34.625 003 12624.67 218.30 54727.90 88888.00 2014-01-03 17:25:34.750 003 12625.25 218.85 54728.18 88888.00 2014-01-03 17:25:34.875 003 12625.30 218.78 54728.15 88888.00 2014-01-03 17:25:35.000 003 12625.23 218.78 54728.12 88888.00 2014-01-03 17:25:35.125 003 12625.15 218.75 54728.15 88888.00 2014-01-03 17:25:35.250 003 12625.10 218.70 54728.15 88888.00 2014-01-03 17:25:35.375 003 12625.17 218.70 54728.15 88888.00 2014-01-03 17:25:35.500 003 12625.25 218.65 54728.15 88888.00 2014-01-03 17:25:35.625 003 12625.25 218.62 54728.18 88888.00 2014-01-03 17:25:35.750 003 12625.27 218.62 54728.18 88888.00 2014-01-03 17:25:35.875 003 12625.27 218.55 54728.18 88888.00 2014-01-03 17:25:36.000 003 12625.25 218.55 54728.18 88888.00 2014-01-03 17:25:36.125 003 12625.27 218.53 54728.18 88888.00 2014-01-03 17:25:36.250 003 12625.27 218.47 54728.18 88888.00 2014-01-03 17:25:36.375 003 12625.30 218.45 54728.20 88888.00 2014-01-03 17:25:36.500 003 12625.33 218.43 54728.20 88888.00 2014-01-03 17:25:36.625 003 12625.33 218.43 54728.22 88888.00 2014-01-03 17:25:36.750 003 12625.38 218.40 54728.25 88888.00 2014-01-03 17:25:36.875 003 12625.38 218.38 54728.22 88888.00 2014-01-03 17:25:37.000 003 12625.40 218.32 54728.22 88888.00 2014-01-03 17:25:37.125 003 12625.40 218.30 54728.22 88888.00 2014-01-03 17:25:37.250 003 12625.38 218.25 54728.22 88888.00 2014-01-03 17:25:37.375 003 12625.42 218.22 54728.25 88888.00 2014-01-03 17:25:37.500 003 12625.50 218.20 54728.22 88888.00 2014-01-03 17:25:37.625 003 12625.52 218.18 54728.25 88888.00 2014-01-03 17:25:37.750 003 12625.52 218.15 54728.30 88888.00 2014-01-03 17:25:37.875 003 12625.48 218.10 54728.30 88888.00 2014-01-03 17:25:38.000 003 12625.48 218.07 54728.28 88888.00 2014-01-03 17:25:38.125 003 12625.52 218.03 54728.28 88888.00 2014-01-03 17:25:38.250 003 12625.48 217.97 54728.30 88888.00 2014-01-03 17:25:38.375 003 12625.50 217.93 54728.30 88888.00 2014-01-03 17:25:38.500 003 12625.48 217.93 54728.32 88888.00 2014-01-03 17:25:38.625 003 12625.50 217.88 54728.32 88888.00 2014-01-03 17:25:38.750 003 12625.60 217.82 54728.32 88888.00 2014-01-03 17:25:38.875 003 12625.62 217.85 54728.30 88888.00 2014-01-03 17:25:39.000 003 12625.55 217.80 54728.30 88888.00 2014-01-03 17:25:39.125 003 12625.62 217.78 54728.32 88888.00 2014-01-03 17:25:39.250 003 12625.67 217.75 54728.35 88888.00 2014-01-03 17:25:39.375 003 12625.62 217.75 54728.35 88888.00 2014-01-03 17:25:39.500 003 12625.62 217.70 54728.32 88888.00 2014-01-03 17:25:39.625 003 12625.62 217.68 54728.35 88888.00 2014-01-03 17:25:39.750 003 12625.60 217.65 54728.38 88888.00 2014-01-03 17:25:39.875 003 12625.52 217.62 54728.35 88888.00 2014-01-03 17:25:40.000 003 12625.52 217.60 54728.35 88888.00 2014-01-03 17:25:40.125 003 12625.58 217.55 54728.32 88888.00 2014-01-03 17:25:40.250 003 12625.62 217.43 54728.35 88888.00 2014-01-03 17:25:40.375 003 12625.65 217.45 54728.38 88888.00 2014-01-03 17:25:40.500 003 12625.62 217.45 54728.35 88888.00 2014-01-03 17:25:40.625 003 12625.67 217.40 54728.35 88888.00 2014-01-03 17:25:40.750 003 12625.65 217.35 54728.38 88888.00 2014-01-03 17:25:40.875 003 12625.67 217.32 54728.40 88888.00 2014-01-03 17:25:41.000 003 12625.70 217.30 54728.40 88888.00 2014-01-03 17:25:41.125 003 12625.70 217.30 54728.40 88888.00 2014-01-03 17:25:41.250 003 12625.67 217.20 54728.38 88888.00 2014-01-03 17:25:41.375 003 12625.67 217.12 54728.38 88888.00 2014-01-03 17:25:41.500 003 12625.62 217.10 54728.38 88888.00 2014-01-03 17:25:41.625 003 12625.65 217.10 54728.40 88888.00 2014-01-03 17:25:41.750 003 12625.65 217.07 54728.40 88888.00 2014-01-03 17:25:41.875 003 12625.60 217.03 54728.43 88888.00 2014-01-03 17:25:42.000 003 12625.55 217.00 54728.43 88888.00 2014-01-03 17:25:42.125 003 12625.60 216.97 54728.47 88888.00 2014-01-03 17:25:42.250 003 12625.60 216.90 54728.47 88888.00 2014-01-03 17:25:42.375 003 12625.65 216.90 54728.50 88888.00 2014-01-03 17:25:42.500 003 12625.62 216.88 54728.50 88888.00 2014-01-03 17:25:42.625 003 12625.60 216.80 54728.45 88888.00 2014-01-03 17:25:42.750 003 12625.60 216.80 54728.50 88888.00 2014-01-03 17:25:42.875 003 12625.60 216.78 54728.47 88888.00 2014-01-03 17:25:43.000 003 12625.60 216.75 54728.45 88888.00 2014-01-03 17:25:43.125 003 12625.62 216.75 54728.50 88888.00 2014-01-03 17:25:43.250 003 12625.62 216.68 54728.53 88888.00 2014-01-03 17:25:43.375 003 12625.62 216.62 54728.50 88888.00 2014-01-03 17:25:43.500 003 12625.65 216.65 54728.53 88888.00 2014-01-03 17:25:43.625 003 12625.62 216.60 54728.50 88888.00 2014-01-03 17:25:43.750 003 12625.62 216.55 54728.47 88888.00 2014-01-03 17:25:43.875 003 12625.60 216.55 54728.50 88888.00 2014-01-03 17:25:44.000 003 12625.62 216.53 54728.50 88888.00 2014-01-03 17:25:44.125 003 12625.67 216.53 54728.53 88888.00 2014-01-03 17:25:44.250 003 12625.67 216.45 54728.53 88888.00 2014-01-03 17:25:44.375 003 12625.67 216.45 54728.53 88888.00 2014-01-03 17:25:44.500 003 12625.70 216.43 54728.53 88888.00 2014-01-03 17:25:44.625 003 12625.70 216.38 54728.57 88888.00 2014-01-03 17:25:44.750 003 12625.75 216.38 54728.57 88888.00 2014-01-03 17:25:44.875 003 12625.77 216.35 54728.57 88888.00 2014-01-03 17:25:45.000 003 12625.85 216.32 54728.55 88888.00 2014-01-03 17:25:45.125 003 12625.85 216.28 54728.57 88888.00 2014-01-03 17:25:45.250 003 12625.83 216.22 54728.57 88888.00 2014-01-03 17:25:45.375 003 12625.83 216.25 54728.57 88888.00 2014-01-03 17:25:45.500 003 12625.80 216.25 54728.57 88888.00 2014-01-03 17:25:45.625 003 12625.80 216.20 54728.57 88888.00 2014-01-03 17:25:45.750 003 12625.83 216.15 54728.57 88888.00 2014-01-03 17:25:45.875 003 12625.83 216.15 54728.60 88888.00 2014-01-03 17:25:46.000 003 12625.77 216.10 54728.57 88888.00 2014-01-03 17:25:46.125 003 12625.77 216.07 54728.57 88888.00 2014-01-03 17:25:46.250 003 12625.80 216.07 54728.62 88888.00 2014-01-03 17:25:46.375 003 12625.80 216.05 54728.60 88888.00 2014-01-03 17:25:46.500 003 12625.80 216.05 54728.62 88888.00 2014-01-03 17:25:46.625 003 12625.77 216.05 54728.60 88888.00 2014-01-03 17:25:46.750 003 12625.80 216.05 54728.62 88888.00 2014-01-03 17:25:46.875 003 12625.80 216.03 54728.62 88888.00 2014-01-03 17:25:47.000 003 12625.77 216.00 54728.62 88888.00 2014-01-03 17:25:47.125 003 12625.88 216.03 54728.65 88888.00 2014-01-03 17:25:47.250 003 12625.83 216.00 54728.65 88888.00 2014-01-03 17:25:47.375 003 12625.85 215.97 54728.65 88888.00 2014-01-03 17:25:47.500 003 12625.83 215.95 54728.68 88888.00 2014-01-03 17:25:47.625 003 12625.88 215.95 54728.68 88888.00 2014-01-03 17:25:47.750 003 12625.90 215.97 54728.65 88888.00 2014-01-03 17:25:47.875 003 12625.95 215.95 54728.65 88888.00 2014-01-03 17:25:48.000 003 12625.92 215.95 54728.68 88888.00 2014-01-03 17:25:48.125 003 12625.85 215.88 54728.68 88888.00 2014-01-03 17:25:48.250 003 12625.88 215.85 54728.70 88888.00 2014-01-03 17:25:48.375 003 12625.95 215.85 54728.70 88888.00 2014-01-03 17:25:48.500 003 12625.95 215.85 54728.70 88888.00 2014-01-03 17:25:48.625 003 12626.02 215.80 54728.70 88888.00 2014-01-03 17:25:48.750 003 12626.10 215.78 54728.68 88888.00 2014-01-03 17:25:48.875 003 12626.05 215.78 54728.70 88888.00 2014-01-03 17:25:49.000 003 12626.05 215.75 54728.68 88888.00 2014-01-03 17:25:49.125 003 12626.08 215.78 54728.68 88888.00 2014-01-03 17:25:49.250 003 12626.05 215.72 54728.65 88888.00 2014-01-03 17:25:49.375 003 12626.02 215.68 54728.65 88888.00 2014-01-03 17:25:49.500 003 12626.00 215.62 54728.68 88888.00 2014-01-03 17:25:49.625 003 12626.02 215.65 54728.72 88888.00 2014-01-03 17:25:49.750 003 12626.05 215.65 54728.72 88888.00 2014-01-03 17:25:49.875 003 12626.10 215.65 54728.70 88888.00 2014-01-03 17:25:50.000 003 12626.12 215.65 54728.72 88888.00 2014-01-03 17:25:50.125 003 12626.20 215.68 54728.72 88888.00 2014-01-03 17:25:50.250 003 12626.12 215.60 54728.72 88888.00 2014-01-03 17:25:50.375 003 12626.20 215.60 54728.72 88888.00 2014-01-03 17:25:50.500 003 12626.23 215.57 54728.72 88888.00 2014-01-03 17:25:50.625 003 12626.23 215.57 54728.75 88888.00 2014-01-03 17:25:50.750 003 12626.20 215.55 54728.75 88888.00 2014-01-03 17:25:50.875 003 12626.20 215.55 54728.72 88888.00 2014-01-03 17:25:51.000 003 12626.17 215.53 54728.72 88888.00 2014-01-03 17:25:51.125 003 12626.23 215.50 54728.70 88888.00 2014-01-03 17:25:51.250 003 12626.25 215.47 54728.75 88888.00 2014-01-03 17:25:51.375 003 12626.27 215.50 54728.75 88888.00 2014-01-03 17:25:51.500 003 12626.27 215.47 54728.75 88888.00 2014-01-03 17:25:51.625 003 12626.27 215.47 54728.72 88888.00 2014-01-03 17:25:51.750 003 12626.33 215.47 54728.75 88888.00 2014-01-03 17:25:51.875 003 12626.38 215.45 54728.72 88888.00 2014-01-03 17:25:52.000 003 12626.35 215.43 54728.72 88888.00 2014-01-03 17:25:52.125 003 12626.30 215.43 54728.72 88888.00 2014-01-03 17:25:52.250 003 12626.30 215.35 54728.75 88888.00 2014-01-03 17:25:52.375 003 12626.38 215.38 54728.75 88888.00 2014-01-03 17:25:52.500 003 12626.38 215.35 54728.75 88888.00 2014-01-03 17:25:52.625 003 12626.42 215.28 54728.75 88888.00 2014-01-03 17:25:52.750 003 12626.48 215.28 54728.75 88888.00 2014-01-03 17:25:52.875 003 12626.45 215.30 54728.78 88888.00 2014-01-03 17:25:53.000 003 12626.45 215.28 54728.78 88888.00 2014-01-03 17:25:53.125 003 12626.52 215.30 54728.75 88888.00 2014-01-03 17:25:53.250 003 12626.60 215.28 54728.80 88888.00 2014-01-03 17:25:53.375 003 12626.62 215.25 54728.78 88888.00 2014-01-03 17:25:53.500 003 12626.65 215.22 54728.78 88888.00 2014-01-03 17:25:53.625 003 12626.62 215.22 54728.80 88888.00 2014-01-03 17:25:53.750 003 12626.65 215.20 54728.78 88888.00 2014-01-03 17:25:53.875 003 12626.67 215.20 54728.78 88888.00 2014-01-03 17:25:54.000 003 12626.75 215.22 54728.80 88888.00 2014-01-03 17:25:54.125 003 12626.77 215.20 54728.82 88888.00 2014-01-03 17:25:54.250 003 12626.73 215.15 54728.82 88888.00 2014-01-03 17:25:54.375 003 12626.80 215.15 54728.80 88888.00 2014-01-03 17:25:54.500 003 12626.90 215.12 54728.78 88888.00 2014-01-03 17:25:54.625 003 12626.95 215.12 54728.80 88888.00 2014-01-03 17:25:54.750 003 12626.95 215.12 54728.82 88888.00 2014-01-03 17:25:54.875 003 12626.92 215.10 54728.82 88888.00 2014-01-03 17:25:55.000 003 12626.95 215.07 54728.80 88888.00 2014-01-03 17:25:55.125 003 12627.05 215.07 54728.80 88888.00 2014-01-03 17:25:55.250 003 12627.10 215.00 54728.82 88888.00 2014-01-03 17:25:55.375 003 12627.10 214.97 54728.80 88888.00 2014-01-03 17:25:55.500 003 12627.12 214.97 54728.82 88888.00 2014-01-03 17:25:55.625 003 12627.17 215.00 54728.82 88888.00 2014-01-03 17:25:55.750 003 12627.30 215.03 54728.82 88888.00 2014-01-03 17:25:55.875 003 12627.33 214.95 54728.82 88888.00 2014-01-03 17:25:56.000 003 12627.30 214.93 54728.82 88888.00 2014-01-03 17:25:56.125 003 12627.27 214.90 54728.80 88888.00 2014-01-03 17:25:56.250 003 12627.30 214.90 54728.80 88888.00 2014-01-03 17:25:56.375 003 12627.38 214.88 54728.80 88888.00 2014-01-03 17:25:56.500 003 12627.50 214.88 54728.82 88888.00 2014-01-03 17:25:56.625 003 12627.55 214.82 54728.80 88888.00 2014-01-03 17:25:56.750 003 12627.52 214.85 54728.78 88888.00 2014-01-03 17:25:56.875 003 12627.58 214.82 54728.80 88888.00 2014-01-03 17:25:57.000 003 12627.60 214.82 54728.80 88888.00 2014-01-03 17:25:57.125 003 12627.65 214.82 54728.78 88888.00 2014-01-03 17:25:57.250 003 12627.73 214.80 54728.80 88888.00 2014-01-03 17:25:57.375 003 12627.80 214.82 54728.80 88888.00 2014-01-03 17:25:57.500 003 12627.83 214.80 54728.80 88888.00 2014-01-03 17:25:57.625 003 12627.85 214.78 54728.82 88888.00 2014-01-03 17:25:57.750 003 12627.92 214.78 54728.82 88888.00 2014-01-03 17:25:57.875 003 12627.98 214.78 54728.82 88888.00 2014-01-03 17:25:58.000 003 12628.00 214.78 54728.80 88888.00 2014-01-03 17:25:58.125 003 12627.98 214.75 54728.82 88888.00 2014-01-03 17:25:58.250 003 12628.02 214.68 54728.85 88888.00 2014-01-03 17:25:58.375 003 12628.12 214.68 54728.82 88888.00 2014-01-03 17:25:58.500 003 12628.20 214.72 54728.85 88888.00 2014-01-03 17:25:58.625 003 12628.33 214.72 54728.82 88888.00 2014-01-03 17:25:58.750 003 12628.40 214.68 54728.80 88888.00 2014-01-03 17:25:58.875 003 12628.42 214.65 54728.82 88888.00 2014-01-03 17:25:59.000 003 12628.40 214.62 54728.80 88888.00 2014-01-03 17:25:59.125 003 12628.45 214.62 54728.85 88888.00 2014-01-03 17:25:59.250 003 12628.52 214.60 54728.82 88888.00 2014-01-03 17:25:59.375 003 12628.60 214.62 54728.85 88888.00 2014-01-03 17:25:59.500 003 12628.62 214.62 54728.82 88888.00 2014-01-03 17:25:59.625 003 12628.65 214.60 54728.82 88888.00 2014-01-03 17:25:59.750 003 12628.70 214.55 54728.80 88888.00 2014-01-03 17:25:59.875 003 12628.77 214.57 54728.80 88888.00 2014-01-03 17:26:00.000 003 12628.85 214.57 54728.80 88888.00 2014-01-03 17:26:00.125 003 12628.95 214.55 54728.85 88888.00 2014-01-03 17:26:00.250 003 12629.00 214.47 54728.82 88888.00 2014-01-03 17:26:00.375 003 12629.10 214.45 54728.82 88888.00 2014-01-03 17:26:00.500 003 12629.15 214.45 54728.82 88888.00 2014-01-03 17:26:00.625 003 12629.20 214.45 54728.82 88888.00 2014-01-03 17:26:00.750 003 12629.25 214.43 54728.82 88888.00 2014-01-03 17:26:00.875 003 12629.33 214.43 54728.80 88888.00 2014-01-03 17:26:01.000 003 12629.48 214.43 54728.78 88888.00 2014-01-03 17:26:01.125 003 12629.52 214.40 54728.80 88888.00 2014-01-03 17:26:01.250 003 12629.55 214.38 54728.82 88888.00 2014-01-03 17:26:01.375 003 12629.55 214.38 54728.82 88888.00 2014-01-03 17:26:01.500 003 12629.58 214.32 54728.82 88888.00 2014-01-03 17:26:01.625 003 12629.62 214.32 54728.80 88888.00 2014-01-03 17:26:01.750 003 12629.70 214.32 54728.80 88888.00 2014-01-03 17:26:01.875 003 12629.77 214.30 54728.80 88888.00 2014-01-03 17:26:02.000 003 12629.92 214.28 54728.80 88888.00 2014-01-03 17:26:02.125 003 12629.98 214.25 54728.80 88888.00 2014-01-03 17:26:02.250 003 12629.98 214.20 54728.80 88888.00 2014-01-03 17:26:02.375 003 12630.00 214.20 54728.80 88888.00 2014-01-03 17:26:02.500 003 12630.02 214.15 54728.80 88888.00 2014-01-03 17:26:02.625 003 12630.10 214.15 54728.82 88888.00 2014-01-03 17:26:02.750 003 12630.15 214.15 54728.80 88888.00 2014-01-03 17:26:02.875 003 12630.20 214.15 54728.80 88888.00 2014-01-03 17:26:03.000 003 12630.30 214.07 54728.78 88888.00 2014-01-03 17:26:03.125 003 12630.33 214.03 54728.80 88888.00 2014-01-03 17:26:03.250 003 12630.38 213.97 54728.80 88888.00 2014-01-03 17:26:03.375 003 12630.42 213.93 54728.78 88888.00 2014-01-03 17:26:03.500 003 12630.48 213.95 54728.78 88888.00 2014-01-03 17:26:03.625 003 12630.50 213.93 54728.80 88888.00 2014-01-03 17:26:03.750 003 12630.55 213.93 54728.80 88888.00 2014-01-03 17:26:03.875 003 12630.60 213.93 54728.82 88888.00 2014-01-03 17:26:04.000 003 12630.60 213.88 54728.80 88888.00 2014-01-03 17:26:04.125 003 12630.62 213.82 54728.80 88888.00 2014-01-03 17:26:04.250 003 12630.65 213.78 54728.82 88888.00 2014-01-03 17:26:04.375 003 12630.75 213.78 54728.80 88888.00 2014-01-03 17:26:04.500 003 12630.80 213.72 54728.78 88888.00 2014-01-03 17:26:04.625 003 12630.83 213.70 54728.80 88888.00 2014-01-03 17:26:04.750 003 12630.92 213.68 54728.80 88888.00 2014-01-03 17:26:04.875 003 12631.02 213.65 54728.78 88888.00 2014-01-03 17:26:05.000 003 12631.05 213.62 54728.78 88888.00 2014-01-03 17:26:05.125 003 12631.12 213.60 54728.78 88888.00 2014-01-03 17:26:05.250 003 12631.17 213.55 54728.80 88888.00 2014-01-03 17:26:05.375 003 12631.20 213.55 54728.80 88888.00 2014-01-03 17:26:05.500 003 12631.15 213.50 54728.82 88888.00 2014-01-03 17:26:05.625 003 12631.12 213.47 54728.82 88888.00 2014-01-03 17:26:05.750 003 12631.20 213.47 54728.82 88888.00 2014-01-03 17:26:05.875 003 12631.33 213.43 54728.82 88888.00 2014-01-03 17:26:06.000 003 12631.45 213.43 54728.80 88888.00 2014-01-03 17:26:06.125 003 12631.50 213.38 54728.82 88888.00 2014-01-03 17:26:06.250 003 12631.48 213.35 54728.82 88888.00 2014-01-03 17:26:06.375 003 12631.50 213.30 54728.82 88888.00 2014-01-03 17:26:06.500 003 12631.50 213.25 54728.82 88888.00 2014-01-03 17:26:06.625 003 12631.55 213.20 54728.80 88888.00 2014-01-03 17:26:06.750 003 12631.60 213.15 54728.80 88888.00 2014-01-03 17:26:06.875 003 12631.67 213.12 54728.78 88888.00 2014-01-03 17:26:07.000 003 12631.75 213.07 54728.80 88888.00 2014-01-03 17:26:07.125 003 12631.75 213.07 54728.82 88888.00 2014-01-03 17:26:07.250 003 12631.80 213.05 54728.82 88888.00 2014-01-03 17:26:07.375 003 12631.88 213.05 54728.85 88888.00 2014-01-03 17:26:07.500 003 12631.88 213.00 54728.82 88888.00 2014-01-03 17:26:07.625 003 12631.85 212.95 54728.80 88888.00 2014-01-03 17:26:07.750 003 12631.88 212.90 54728.80 88888.00 2014-01-03 17:26:07.875 003 12631.85 212.88 54728.82 88888.00 2014-01-03 17:26:08.000 003 12631.90 212.82 54728.80 88888.00 2014-01-03 17:26:08.125 003 12631.90 212.80 54728.82 88888.00 2014-01-03 17:26:08.250 003 12631.88 212.72 54728.82 88888.00 2014-01-03 17:26:08.375 003 12631.98 212.70 54728.80 88888.00 2014-01-03 17:26:08.500 003 12631.98 212.70 54728.85 88888.00 2014-01-03 17:26:08.625 003 12632.00 212.65 54728.85 88888.00 2014-01-03 17:26:08.750 003 12632.08 212.60 54728.85 88888.00 2014-01-03 17:26:08.875 003 12632.10 212.55 54728.85 88888.00 2014-01-03 17:26:09.000 003 12632.10 212.47 54728.85 88888.00 2014-01-03 17:26:09.125 003 12632.17 212.47 54728.85 88888.00 2014-01-03 17:26:09.250 003 12632.17 212.47 54728.88 88888.00 2014-01-03 17:26:09.375 003 12632.23 212.43 54728.85 88888.00 2014-01-03 17:26:09.500 003 12632.25 212.38 54728.82 88888.00 2014-01-03 17:26:09.625 003 12632.30 212.32 54728.85 88888.00 2014-01-03 17:26:09.750 003 12632.33 212.28 54728.82 88888.00 2014-01-03 17:26:09.875 003 12632.35 212.25 54728.82 88888.00 2014-01-03 17:26:10.000 003 12632.38 212.20 54728.82 88888.00 2014-01-03 17:26:10.125 003 12632.40 212.18 54728.82 88888.00 2014-01-03 17:26:10.250 003 12632.38 212.10 54728.85 88888.00 2014-01-03 17:26:10.375 003 12632.42 212.07 54728.85 88888.00 2014-01-03 17:26:10.500 003 12632.45 212.03 54728.88 88888.00 2014-01-03 17:26:10.625 003 12632.48 212.03 54728.88 88888.00 2014-01-03 17:26:10.750 003 12632.45 211.97 54728.88 88888.00 2014-01-03 17:26:10.875 003 12632.42 211.93 54728.85 88888.00 2014-01-03 17:26:11.000 003 12632.40 211.90 54728.90 88888.00 2014-01-03 17:26:11.125 003 12632.42 211.82 54728.85 88888.00 2014-01-03 17:26:11.250 003 12632.45 211.80 54728.93 88888.00 2014-01-03 17:26:11.375 003 12632.45 211.78 54728.90 88888.00 2014-01-03 17:26:11.500 003 12632.45 211.70 54728.88 88888.00 2014-01-03 17:26:11.625 003 12632.50 211.68 54728.90 88888.00 2014-01-03 17:26:11.750 003 12632.55 211.60 54728.90 88888.00 2014-01-03 17:26:11.875 003 12632.48 211.57 54728.88 88888.00 2014-01-03 17:26:12.000 003 12632.52 211.53 54728.88 88888.00 2014-01-03 17:26:12.125 003 12632.60 211.53 54728.90 88888.00 2014-01-03 17:26:12.250 003 12632.55 211.45 54728.93 88888.00 2014-01-03 17:26:12.375 003 12632.58 211.43 54728.93 88888.00 2014-01-03 17:26:12.500 003 12632.58 211.38 54728.93 88888.00 2014-01-03 17:26:12.625 003 12632.58 211.35 54728.95 88888.00 2014-01-03 17:26:12.750 003 12632.52 211.30 54728.97 88888.00 2014-01-03 17:26:12.875 003 12632.55 211.22 54728.97 88888.00 2014-01-03 17:26:13.000 003 12632.62 211.20 54728.95 88888.00 2014-01-03 17:26:13.125 003 12632.55 211.18 54728.97 88888.00 2014-01-03 17:26:13.250 003 12632.52 211.15 54729.03 88888.00 2014-01-03 17:26:13.375 003 12632.55 211.12 54729.00 88888.00 2014-01-03 17:26:13.500 003 12632.58 211.07 54729.00 88888.00 2014-01-03 17:26:13.625 003 12632.58 211.05 54729.03 88888.00 2014-01-03 17:26:13.750 003 12632.55 210.97 54729.05 88888.00 2014-01-03 17:26:13.875 003 12632.58 210.93 54729.03 88888.00 2014-01-03 17:26:14.000 003 12632.60 210.85 54728.93 88888.00 2014-01-03 17:26:14.125 003 12632.60 210.75 54729.00 88888.00 2014-01-03 17:26:14.250 003 12632.58 210.72 54729.00 88888.00 2014-01-03 17:26:14.375 003 12632.58 210.75 54729.03 88888.00 2014-01-03 17:26:14.500 003 12632.58 210.70 54729.05 88888.00 2014-01-03 17:26:14.625 003 12632.55 210.65 54729.07 88888.00 2014-01-03 17:26:14.750 003 12632.55 210.60 54729.10 88888.00 2014-01-03 17:26:14.875 003 12632.55 210.60 54729.07 88888.00 2014-01-03 17:26:15.000 003 12632.50 210.53 54729.03 88888.00 2014-01-03 17:26:15.125 003 12632.45 210.47 54729.05 88888.00 2014-01-03 17:26:15.250 003 12632.48 210.40 54729.07 88888.00 2014-01-03 17:26:15.375 003 12632.55 210.43 54729.07 88888.00 2014-01-03 17:26:15.500 003 12632.52 210.40 54729.10 88888.00 2014-01-03 17:26:15.625 003 12632.55 210.40 54729.10 88888.00 2014-01-03 17:26:15.750 003 12632.55 210.32 54729.12 88888.00 2014-01-03 17:26:15.875 003 12632.45 210.28 54729.05 88888.00 2014-01-03 17:26:16.000 003 12632.40 210.22 54729.10 88888.00 2014-01-03 17:26:16.125 003 12632.38 210.22 54729.10 88888.00 2014-01-03 17:26:16.250 003 12632.40 210.15 54729.15 88888.00 2014-01-03 17:26:16.375 003 12632.38 210.12 54729.15 88888.00 2014-01-03 17:26:16.500 003 12632.38 210.05 54729.18 88888.00 2014-01-03 17:26:16.625 003 12632.40 210.03 54729.12 88888.00 2014-01-03 17:26:16.750 003 12632.38 209.95 54729.12 88888.00 2014-01-03 17:26:16.875 003 12632.33 209.90 54729.15 88888.00 2014-01-03 17:26:17.000 003 12632.38 209.88 54729.12 88888.00 2014-01-03 17:26:17.125 003 12632.38 209.82 54729.12 88888.00 2014-01-03 17:26:17.250 003 12632.30 209.78 54729.18 88888.00 2014-01-03 17:26:17.375 003 12632.33 209.78 54729.18 88888.00 2014-01-03 17:26:17.500 003 12632.35 209.70 54729.20 88888.00 2014-01-03 17:26:17.625 003 12632.40 209.68 54729.20 88888.00 2014-01-03 17:26:17.750 003 12632.42 209.68 54729.22 88888.00 2014-01-03 17:26:17.875 003 12632.45 209.65 54729.20 88888.00 2014-01-03 17:26:18.000 003 12632.38 209.60 54729.20 88888.00 2014-01-03 17:26:18.125 003 12632.38 209.57 54729.25 88888.00 2014-01-03 17:26:18.250 003 12632.30 209.50 54729.20 88888.00 2014-01-03 17:26:18.375 003 12632.27 209.47 54729.20 88888.00 2014-01-03 17:26:18.500 003 12632.23 209.45 54729.22 88888.00 2014-01-03 17:26:18.625 003 12632.20 209.38 54729.28 88888.00 2014-01-03 17:26:18.750 003 12632.23 209.35 54729.25 88888.00 2014-01-03 17:26:18.875 003 12632.23 209.32 54729.30 88888.00 2014-01-03 17:26:19.000 003 12632.25 209.28 54729.28 88888.00 2014-01-03 17:26:19.125 003 12632.27 209.25 54729.30 88888.00 2014-01-03 17:26:19.250 003 12632.23 209.18 54729.30 88888.00 2014-01-03 17:26:19.375 003 12632.23 209.20 54729.30 88888.00 2014-01-03 17:26:19.500 003 12632.15 209.15 54729.32 88888.00 2014-01-03 17:26:19.625 003 12632.08 209.10 54729.30 88888.00 2014-01-03 17:26:19.750 003 12632.12 209.05 54729.30 88888.00 2014-01-03 17:26:19.875 003 12632.12 209.03 54729.28 88888.00 2014-01-03 17:26:20.000 003 12632.10 209.00 54729.30 88888.00 2014-01-03 17:26:20.125 003 12632.08 208.97 54729.32 88888.00 2014-01-03 17:26:20.250 003 12632.08 208.90 54729.32 88888.00 2014-01-03 17:26:20.375 003 12632.12 208.90 54729.35 88888.00 2014-01-03 17:26:20.500 003 12632.10 208.90 54729.38 88888.00 2014-01-03 17:26:20.625 003 12632.02 208.88 54729.35 88888.00 2014-01-03 17:26:20.750 003 12631.98 208.85 54729.40 88888.00 2014-01-03 17:26:20.875 003 12632.00 208.80 54729.38 88888.00 2014-01-03 17:26:21.000 003 12631.98 208.78 54729.35 88888.00 2014-01-03 17:26:21.125 003 12631.95 208.75 54729.38 88888.00 2014-01-03 17:26:21.250 003 12631.95 208.70 54729.43 88888.00 2014-01-03 17:26:21.375 003 12631.95 208.70 54729.40 88888.00 2014-01-03 17:26:21.500 003 12631.98 208.65 54729.43 88888.00 2014-01-03 17:26:21.625 003 12631.98 208.62 54729.43 88888.00 2014-01-03 17:26:21.750 003 12631.92 208.65 54729.43 88888.00 2014-01-03 17:26:21.875 003 12631.95 208.60 54729.38 88888.00 2014-01-03 17:26:22.000 003 12632.00 208.57 54729.40 88888.00 2014-01-03 17:26:22.125 003 12631.98 208.55 54729.43 88888.00 2014-01-03 17:26:22.250 003 12631.88 208.55 54729.47 88888.00 2014-01-03 17:26:22.375 003 12631.92 208.55 54729.47 88888.00 2014-01-03 17:26:22.500 003 12631.95 208.53 54729.50 88888.00 2014-01-03 17:26:22.625 003 12631.92 208.50 54729.50 88888.00 2014-01-03 17:26:22.750 003 12631.92 208.47 54729.47 88888.00 2014-01-03 17:26:22.875 003 12631.90 208.45 54729.47 88888.00 2014-01-03 17:26:23.000 003 12631.85 208.43 54729.50 88888.00 2014-01-03 17:26:23.125 003 12631.85 208.40 54729.50 88888.00 2014-01-03 17:26:23.250 003 12631.83 208.40 54729.53 88888.00 2014-01-03 17:26:23.375 003 12631.85 208.43 54729.50 88888.00 2014-01-03 17:26:23.500 003 12631.90 208.40 54729.50 88888.00 2014-01-03 17:26:23.625 003 12631.85 208.40 54729.50 88888.00 2014-01-03 17:26:23.750 003 12631.77 208.35 54729.50 88888.00 2014-01-03 17:26:23.875 003 12631.75 208.35 54729.53 88888.00 2014-01-03 17:26:24.000 003 12631.75 208.32 54729.55 88888.00 2014-01-03 17:26:24.125 003 12631.67 208.30 54729.57 88888.00 2014-01-03 17:26:24.250 003 12631.65 208.28 54729.57 88888.00 2014-01-03 17:26:24.375 003 12631.67 208.30 54729.57 88888.00 2014-01-03 17:26:24.500 003 12631.73 208.28 54729.60 88888.00 2014-01-03 17:26:24.625 003 12631.75 208.25 54729.60 88888.00 2014-01-03 17:26:24.750 003 12631.73 208.25 54729.60 88888.00 2014-01-03 17:26:24.875 003 12631.70 208.25 54729.60 88888.00 2014-01-03 17:26:25.000 003 12631.67 208.25 54729.62 88888.00 2014-01-03 17:26:25.125 003 12631.58 208.20 54729.62 88888.00 2014-01-03 17:26:25.250 003 12631.55 208.20 54729.65 88888.00 2014-01-03 17:26:25.375 003 12631.62 208.20 54729.65 88888.00 2014-01-03 17:26:25.500 003 12631.65 208.18 54729.65 88888.00 2014-01-03 17:26:25.625 003 12631.62 208.15 54729.68 88888.00 2014-01-03 17:26:25.750 003 12631.60 208.15 54729.70 88888.00 2014-01-03 17:26:25.875 003 12631.58 208.18 54729.68 88888.00 2014-01-03 17:26:26.000 003 12631.52 208.15 54729.62 88888.00 2014-01-03 17:26:26.125 003 12631.45 208.12 54729.65 88888.00 2014-01-03 17:26:26.250 003 12631.45 208.12 54729.68 88888.00 2014-01-03 17:26:26.375 003 12631.42 208.15 54729.68 88888.00 2014-01-03 17:26:26.500 003 12631.38 208.15 54729.70 88888.00 2014-01-03 17:26:26.625 003 12631.38 208.12 54729.72 88888.00 2014-01-03 17:26:26.750 003 12631.42 208.12 54729.72 88888.00 2014-01-03 17:26:26.875 003 12631.42 208.12 54729.72 88888.00 2014-01-03 17:26:27.000 003 12631.38 208.07 54729.70 88888.00 2014-01-03 17:26:27.125 003 12631.27 208.05 54729.72 88888.00 2014-01-03 17:26:27.250 003 12631.27 208.05 54729.70 88888.00 2014-01-03 17:26:27.375 003 12631.30 208.07 54729.72 88888.00 2014-01-03 17:26:27.500 003 12631.30 208.05 54729.72 88888.00 2014-01-03 17:26:27.625 003 12631.23 208.05 54729.80 88888.00 2014-01-03 17:26:27.750 003 12631.20 208.05 54729.78 88888.00 2014-01-03 17:26:27.875 003 12631.17 208.03 54729.80 88888.00 2014-01-03 17:26:28.000 003 12631.15 208.00 54729.80 88888.00 2014-01-03 17:26:28.125 003 12631.12 207.97 54729.78 88888.00 2014-01-03 17:26:28.250 003 12631.10 207.97 54729.80 88888.00 2014-01-03 17:26:28.375 003 12631.12 207.97 54729.82 88888.00 2014-01-03 17:26:28.500 003 12631.10 207.95 54729.82 88888.00 2014-01-03 17:26:28.625 003 12631.08 207.95 54729.82 88888.00 2014-01-03 17:26:28.750 003 12631.10 207.93 54729.85 88888.00 2014-01-03 17:26:28.875 003 12631.08 207.97 54729.82 88888.00 2014-01-03 17:26:29.000 003 12631.05 207.95 54729.85 88888.00 2014-01-03 17:26:29.125 003 12630.95 207.93 54729.85 88888.00 2014-01-03 17:26:29.250 003 12630.88 207.93 54729.85 88888.00 2014-01-03 17:26:29.375 003 12630.90 207.93 54729.85 88888.00 2014-01-03 17:26:29.500 003 12630.88 207.90 54729.85 88888.00 2014-01-03 17:26:29.625 003 12630.80 207.88 54729.85 88888.00 2014-01-03 17:26:29.750 003 12630.83 207.90 54729.90 88888.00 2014-01-03 17:26:29.875 003 12630.80 207.88 54729.88 88888.00 2014-01-03 17:26:30.000 003 12630.73 207.85 54729.88 88888.00 2014-01-03 17:26:30.125 003 12630.70 207.85 54729.90 88888.00 2014-01-03 17:26:30.250 003 12630.70 207.82 54729.93 88888.00 2014-01-03 17:26:30.375 003 12630.65 207.85 54729.95 88888.00 2014-01-03 17:26:30.500 003 12630.58 207.82 54729.93 88888.00 2014-01-03 17:26:30.625 003 12630.50 207.78 54729.93 88888.00 2014-01-03 17:26:30.750 003 12630.45 207.78 54729.93 88888.00 2014-01-03 17:26:30.875 003 12630.45 207.78 54729.93 88888.00 2014-01-03 17:26:31.000 003 12630.42 207.80 54729.95 88888.00 2014-01-03 17:26:31.125 003 12630.38 207.78 54729.97 88888.00 2014-01-03 17:26:31.250 003 12630.38 207.75 54729.95 88888.00 2014-01-03 17:26:31.375 003 12630.42 207.75 54729.97 88888.00 2014-01-03 17:26:31.500 003 12630.40 207.75 54729.97 88888.00 2014-01-03 17:26:31.625 003 12630.33 207.72 54730.00 88888.00 2014-01-03 17:26:31.750 003 12630.25 207.72 54730.00 88888.00 2014-01-03 17:26:31.875 003 12630.23 207.70 54730.03 88888.00 2014-01-03 17:26:32.000 003 12630.20 207.68 54730.03 88888.00 2014-01-03 17:26:32.125 003 12630.12 207.68 54730.03 88888.00 2014-01-03 17:26:32.250 003 12630.05 207.62 54730.00 88888.00 2014-01-03 17:26:32.375 003 12630.08 207.62 54730.00 88888.00 2014-01-03 17:26:32.500 003 12630.02 207.57 54730.00 88888.00 2014-01-03 17:26:32.625 003 12629.98 207.60 54730.03 88888.00 2014-01-03 17:26:32.750 003 12629.92 207.60 54730.00 88888.00 2014-01-03 17:26:32.875 003 12629.88 207.60 54730.05 88888.00 2014-01-03 17:26:33.000 003 12629.83 207.55 54730.05 88888.00 2014-01-03 17:26:33.125 003 12629.75 207.50 54730.07 88888.00 2014-01-03 17:26:33.250 003 12629.70 207.53 54730.07 88888.00 2014-01-03 17:26:33.375 003 12629.70 207.55 54730.07 88888.00 2014-01-03 17:26:33.500 003 12629.67 207.50 54730.05 88888.00 2014-01-03 17:26:33.625 003 12629.60 207.50 54730.07 88888.00 2014-01-03 17:26:33.750 003 12629.55 207.50 54730.10 88888.00 2014-01-03 17:26:33.875 003 12629.52 207.53 54730.12 88888.00 2014-01-03 17:26:34.000 003 12629.52 207.53 54730.10 88888.00 2014-01-03 17:26:34.125 003 12629.50 207.47 54730.10 88888.00 2014-01-03 17:26:34.250 003 12629.45 207.43 54730.12 88888.00 2014-01-03 17:26:34.375 003 12629.42 207.45 54730.12 88888.00 2014-01-03 17:26:34.500 003 12629.38 207.45 54730.12 88888.00 2014-01-03 17:26:34.625 003 12629.30 207.43 54730.10 88888.00 2014-01-03 17:26:34.750 003 12629.27 207.43 54730.12 88888.00 2014-01-03 17:26:34.875 003 12629.23 207.40 54730.12 88888.00 2014-01-03 17:26:35.000 003 12629.20 207.35 54730.12 88888.00 2014-01-03 17:26:35.125 003 12629.20 207.35 54730.12 88888.00 2014-01-03 17:26:35.250 003 12629.10 207.32 54730.15 88888.00 2014-01-03 17:26:35.375 003 12629.02 207.38 54730.15 88888.00 2014-01-03 17:26:35.500 003 12628.95 207.35 54730.15 88888.00 2014-01-03 17:26:35.625 003 12628.90 207.35 54730.18 88888.00 2014-01-03 17:26:35.750 003 12628.95 207.35 54730.18 88888.00 2014-01-03 17:26:35.875 003 12628.92 207.32 54730.18 88888.00 2014-01-03 17:26:36.000 003 12628.77 207.30 54730.18 88888.00 2014-01-03 17:26:36.125 003 12628.70 207.30 54730.20 88888.00 2014-01-03 17:26:36.250 003 12628.73 207.28 54730.20 88888.00 2014-01-03 17:26:36.375 003 12628.73 207.28 54730.20 88888.00 2014-01-03 17:26:36.500 003 12628.67 207.25 54730.20 88888.00 2014-01-03 17:26:36.625 003 12628.62 207.28 54730.20 88888.00 2014-01-03 17:26:36.750 003 12628.62 207.25 54730.22 88888.00 2014-01-03 17:26:36.875 003 12628.65 207.22 54730.22 88888.00 2014-01-03 17:26:37.000 003 12628.62 207.20 54730.20 88888.00 2014-01-03 17:26:37.125 003 12628.58 207.18 54730.22 88888.00 2014-01-03 17:26:37.250 003 12628.42 207.18 54730.25 88888.00 2014-01-03 17:26:37.375 003 12628.40 207.18 54730.22 88888.00 2014-01-03 17:26:37.500 003 12628.45 207.18 54730.22 88888.00 2014-01-03 17:26:37.625 003 12628.48 207.15 54730.25 88888.00 2014-01-03 17:26:37.750 003 12628.42 207.12 54730.25 88888.00 2014-01-03 17:26:37.875 003 12628.40 207.12 54730.28 88888.00 2014-01-03 17:26:38.000 003 12628.38 207.10 54730.25 88888.00 2014-01-03 17:26:38.125 003 12628.35 207.10 54730.25 88888.00 2014-01-03 17:26:38.250 003 12628.30 207.10 54730.30 88888.00 2014-01-03 17:26:38.375 003 12628.23 207.12 54730.30 88888.00 2014-01-03 17:26:38.500 003 12628.25 207.10 54730.28 88888.00 2014-01-03 17:26:38.625 003 12628.27 207.10 54730.28 88888.00 2014-01-03 17:26:38.750 003 12628.27 207.10 54730.30 88888.00 2014-01-03 17:26:38.875 003 12628.20 207.10 54730.28 88888.00 2014-01-03 17:26:39.000 003 12628.25 207.12 54730.28 88888.00 2014-01-03 17:26:39.125 003 12628.25 207.07 54730.30 88888.00 2014-01-03 17:26:39.250 003 12628.17 207.05 54730.30 88888.00 2014-01-03 17:26:39.375 003 12628.20 207.07 54730.30 88888.00 2014-01-03 17:26:39.500 003 12628.20 207.07 54730.30 88888.00 2014-01-03 17:26:39.625 003 12628.17 207.05 54730.30 88888.00 2014-01-03 17:26:39.750 003 12628.17 207.03 54730.28 88888.00 2014-01-03 17:26:39.875 003 12628.15 207.00 54730.28 88888.00 2014-01-03 17:26:40.000 003 12628.10 207.03 54730.28 88888.00 2014-01-03 17:26:40.125 003 12628.05 207.03 54730.30 88888.00 2014-01-03 17:26:40.250 003 12628.05 206.93 54730.30 88888.00 2014-01-03 17:26:40.375 003 12628.08 206.95 54730.30 88888.00 2014-01-03 17:26:40.500 003 12628.10 206.97 54730.30 88888.00 2014-01-03 17:26:40.625 003 12628.08 206.95 54730.30 88888.00 2014-01-03 17:26:40.750 003 12628.08 206.93 54730.28 88888.00 2014-01-03 17:26:40.875 003 12628.12 206.93 54730.30 88888.00 2014-01-03 17:26:41.000 003 12628.15 206.97 54730.30 88888.00 2014-01-03 17:26:41.125 003 12628.10 206.93 54730.32 88888.00 2014-01-03 17:26:41.250 003 12628.08 206.88 54730.30 88888.00 2014-01-03 17:26:41.375 003 12628.08 206.88 54730.28 88888.00 2014-01-03 17:26:41.500 003 12628.10 206.90 54730.30 88888.00 2014-01-03 17:26:41.625 003 12628.15 206.90 54730.32 88888.00 2014-01-03 17:26:41.750 003 12628.08 206.90 54730.30 88888.00 2014-01-03 17:26:41.875 003 12628.00 206.88 54730.30 88888.00 2014-01-03 17:26:42.000 003 12628.02 206.85 54730.25 88888.00 2014-01-03 17:26:42.125 003 12627.98 206.82 54730.28 88888.00 2014-01-03 17:26:42.250 003 12627.98 206.80 54730.30 88888.00 2014-01-03 17:26:42.375 003 12628.00 206.80 54730.28 88888.00 2014-01-03 17:26:42.500 003 12628.05 206.78 54730.30 88888.00 2014-01-03 17:26:42.625 003 12628.08 206.78 54730.30 88888.00 2014-01-03 17:26:42.750 003 12628.00 206.75 54730.28 88888.00 2014-01-03 17:26:42.875 003 12627.92 206.75 54730.28 88888.00 2014-01-03 17:26:43.000 003 12627.98 206.75 54730.28 88888.00 2014-01-03 17:26:43.125 003 12628.02 206.75 54730.30 88888.00 2014-01-03 17:26:43.250 003 12628.00 206.70 54730.30 88888.00 2014-01-03 17:26:43.375 003 12628.02 206.68 54730.30 88888.00 2014-01-03 17:26:43.500 003 12628.08 206.68 54730.30 88888.00 2014-01-03 17:26:43.625 003 12628.05 206.65 54730.30 88888.00 2014-01-03 17:26:43.750 003 12628.08 206.65 54730.25 88888.00 2014-01-03 17:26:43.875 003 12628.08 206.65 54730.28 88888.00 2014-01-03 17:26:44.000 003 12628.08 206.62 54730.30 88888.00 2014-01-03 17:26:44.125 003 12628.05 206.62 54730.30 88888.00 2014-01-03 17:26:44.250 003 12628.00 206.55 54730.30 88888.00 2014-01-03 17:26:44.375 003 12628.10 206.57 54730.30 88888.00 2014-01-03 17:26:44.500 003 12628.15 206.55 54730.28 88888.00 2014-01-03 17:26:44.625 003 12628.12 206.57 54730.28 88888.00 2014-01-03 17:26:44.750 003 12628.20 206.57 54730.28 88888.00 2014-01-03 17:26:44.875 003 12628.20 206.53 54730.28 88888.00 2014-01-03 17:26:45.000 003 12628.25 206.53 54730.25 88888.00 2014-01-03 17:26:45.125 003 12628.25 206.53 54730.30 88888.00 2014-01-03 17:26:45.250 003 12628.17 206.50 54730.30 88888.00 2014-01-03 17:26:45.375 003 12628.17 206.45 54730.25 88888.00 2014-01-03 17:26:45.500 003 12628.20 206.43 54730.22 88888.00 2014-01-03 17:26:45.625 003 12628.23 206.43 54730.28 88888.00 2014-01-03 17:26:45.750 003 12628.30 206.45 54730.28 88888.00 2014-01-03 17:26:45.875 003 12628.33 206.45 54730.28 88888.00 2014-01-03 17:26:46.000 003 12628.27 206.45 54730.28 88888.00 2014-01-03 17:26:46.125 003 12628.23 206.43 54730.25 88888.00 2014-01-03 17:26:46.250 003 12628.25 206.38 54730.25 88888.00 2014-01-03 17:26:46.375 003 12628.27 206.40 54730.25 88888.00 2014-01-03 17:26:46.500 003 12628.27 206.43 54730.22 88888.00 2014-01-03 17:26:46.625 003 12628.33 206.40 54730.22 88888.00 2014-01-03 17:26:46.750 003 12628.40 206.40 54730.22 88888.00 2014-01-03 17:26:46.875 003 12628.35 206.43 54730.28 88888.00 2014-01-03 17:26:47.000 003 12628.27 206.40 54730.22 88888.00 2014-01-03 17:26:47.125 003 12628.27 206.40 54730.22 88888.00 2014-01-03 17:26:47.250 003 12628.33 206.38 54730.22 88888.00 2014-01-03 17:26:47.375 003 12628.35 206.40 54730.22 88888.00 2014-01-03 17:26:47.500 003 12628.35 206.38 54730.22 88888.00 2014-01-03 17:26:47.625 003 12628.40 206.38 54730.25 88888.00 2014-01-03 17:26:47.750 003 12628.38 206.38 54730.22 88888.00 2014-01-03 17:26:47.875 003 12628.30 206.32 54730.22 88888.00 2014-01-03 17:26:48.000 003 12628.30 206.32 54730.22 88888.00 2014-01-03 17:26:48.125 003 12628.38 206.35 54730.25 88888.00 2014-01-03 17:26:48.250 003 12628.40 206.32 54730.25 88888.00 2014-01-03 17:26:48.375 003 12628.48 206.32 54730.20 88888.00 2014-01-03 17:26:48.500 003 12628.50 206.32 54730.22 88888.00 2014-01-03 17:26:48.625 003 12628.45 206.35 54730.25 88888.00 2014-01-03 17:26:48.750 003 12628.45 206.35 54730.22 88888.00 2014-01-03 17:26:48.875 003 12628.45 206.35 54730.22 88888.00 2014-01-03 17:26:49.000 003 12628.40 206.30 54730.22 88888.00 2014-01-03 17:26:49.125 003 12628.38 206.32 54730.22 88888.00 2014-01-03 17:26:49.250 003 12628.35 206.28 54730.22 88888.00 2014-01-03 17:26:49.375 003 12628.45 206.30 54730.25 88888.00 2014-01-03 17:26:49.500 003 12628.45 206.30 54730.25 88888.00 2014-01-03 17:26:49.625 003 12628.42 206.30 54730.25 88888.00 2014-01-03 17:26:49.750 003 12628.38 206.25 54730.25 88888.00 2014-01-03 17:26:49.875 003 12628.33 206.22 54730.20 88888.00 2014-01-03 17:26:50.000 003 12628.42 206.25 54730.18 88888.00 2014-01-03 17:26:50.125 003 12628.40 206.28 54730.20 88888.00 2014-01-03 17:26:50.250 003 12628.30 206.25 54730.20 88888.00 2014-01-03 17:26:50.375 003 12628.30 206.28 54730.20 88888.00 2014-01-03 17:26:50.500 003 12628.38 206.30 54730.20 88888.00 2014-01-03 17:26:50.625 003 12628.33 206.30 54730.18 88888.00 2014-01-03 17:26:50.750 003 12628.25 206.28 54730.20 88888.00 2014-01-03 17:26:50.875 003 12628.17 206.25 54730.18 88888.00 2014-01-03 17:26:51.000 003 12628.25 206.25 54730.15 88888.00 2014-01-03 17:26:51.125 003 12628.23 206.28 54730.18 88888.00 2014-01-03 17:26:51.250 003 12628.25 206.22 54730.18 88888.00 2014-01-03 17:26:51.375 003 12628.23 206.22 54730.18 88888.00 2014-01-03 17:26:51.500 003 12628.20 206.25 54730.20 88888.00 2014-01-03 17:26:51.625 003 12628.20 206.25 54730.20 88888.00 2014-01-03 17:26:51.750 003 12628.12 206.25 54730.18 88888.00 2014-01-03 17:26:51.875 003 12628.08 206.22 54730.15 88888.00 2014-01-03 17:26:52.000 003 12628.05 206.22 54730.12 88888.00 2014-01-03 17:26:52.125 003 12628.02 206.22 54730.15 88888.00 2014-01-03 17:26:52.250 003 12628.05 206.25 54730.15 88888.00 2014-01-03 17:26:52.375 003 12628.08 206.30 54730.15 88888.00 2014-01-03 17:26:52.500 003 12628.05 206.28 54730.12 88888.00 2014-01-03 17:26:52.625 003 12628.10 206.25 54730.12 88888.00 2014-01-03 17:26:52.750 003 12628.08 206.28 54730.12 88888.00 2014-01-03 17:26:52.875 003 12628.02 206.25 54730.10 88888.00 2014-01-03 17:26:53.000 003 12628.00 206.28 54730.07 88888.00 2014-01-03 17:26:53.125 003 12627.95 206.35 54730.15 88888.00 2014-01-03 17:26:53.250 003 12627.85 206.30 54730.12 88888.00 2014-01-03 17:26:53.375 003 12627.90 206.30 54730.12 88888.00 2014-01-03 17:26:53.500 003 12627.88 206.32 54730.10 88888.00 2014-01-03 17:26:53.625 003 12627.88 206.32 54730.12 88888.00 2014-01-03 17:26:53.750 003 12627.85 206.32 54730.12 88888.00 2014-01-03 17:26:53.875 003 12627.85 206.30 54730.12 88888.00 2014-01-03 17:26:54.000 003 12627.83 206.32 54730.10 88888.00 2014-01-03 17:26:54.125 003 12627.80 206.38 54730.12 88888.00 2014-01-03 17:26:54.250 003 12627.77 206.38 54730.15 88888.00 2014-01-03 17:26:54.375 003 12627.73 206.38 54730.15 88888.00 2014-01-03 17:26:54.500 003 12627.75 206.38 54730.15 88888.00 2014-01-03 17:26:54.625 003 12627.65 206.38 54730.15 88888.00 2014-01-03 17:26:54.750 003 12627.55 206.40 54730.15 88888.00 2014-01-03 17:26:54.875 003 12627.45 206.40 54730.15 88888.00 2014-01-03 17:26:55.000 003 12627.42 206.45 54730.15 88888.00 2014-01-03 17:26:55.125 003 12627.35 206.43 54730.15 88888.00 2014-01-03 17:26:55.250 003 12627.38 206.40 54730.10 88888.00 2014-01-03 17:26:55.375 003 12627.42 206.40 54730.05 88888.00 2014-01-03 17:26:55.500 003 12627.42 206.43 54730.07 88888.00 2014-01-03 17:26:55.625 003 12627.42 206.43 54730.05 88888.00 2014-01-03 17:26:55.750 003 12627.40 206.43 54730.05 88888.00 2014-01-03 17:26:55.875 003 12627.38 206.45 54730.05 88888.00 2014-01-03 17:26:56.000 003 12627.33 206.43 54730.05 88888.00 2014-01-03 17:26:56.125 003 12627.30 206.40 54730.05 88888.00 2014-01-03 17:26:56.250 003 12627.27 206.43 54730.07 88888.00 2014-01-03 17:26:56.375 003 12627.30 206.45 54730.05 88888.00 2014-01-03 17:26:56.500 003 12627.27 206.45 54730.07 88888.00 2014-01-03 17:26:56.625 003 12627.25 206.45 54730.07 88888.00 2014-01-03 17:26:56.750 003 12627.27 206.45 54730.05 88888.00 2014-01-03 17:26:56.875 003 12627.23 206.43 54730.05 88888.00 2014-01-03 17:26:57.000 003 12627.23 206.45 54730.05 88888.00 2014-01-03 17:26:57.125 003 12627.17 206.45 54730.03 88888.00 2014-01-03 17:26:57.250 003 12627.10 206.47 54730.03 88888.00 2014-01-03 17:26:57.375 003 12627.10 206.47 54730.05 88888.00 2014-01-03 17:26:57.500 003 12627.08 206.50 54730.07 88888.00 2014-01-03 17:26:57.625 003 12627.00 206.47 54730.07 88888.00 2014-01-03 17:26:57.750 003 12626.92 206.53 54730.05 88888.00 2014-01-03 17:26:57.875 003 12626.98 206.53 54730.05 88888.00 2014-01-03 17:26:58.000 003 12627.02 206.53 54730.03 88888.00 2014-01-03 17:26:58.125 003 12626.98 206.53 54730.03 88888.00 2014-01-03 17:26:58.250 003 12626.85 206.47 54730.03 88888.00 2014-01-03 17:26:58.375 003 12626.83 206.55 54730.03 88888.00 2014-01-03 17:26:58.500 003 12626.80 206.53 54730.03 88888.00 2014-01-03 17:26:58.625 003 12626.80 206.53 54730.03 88888.00 2014-01-03 17:26:58.750 003 12626.75 206.50 54730.00 88888.00 2014-01-03 17:26:58.875 003 12626.75 206.50 54730.03 88888.00 2014-01-03 17:26:59.000 003 12626.77 206.50 54730.03 88888.00 2014-01-03 17:26:59.125 003 12626.75 206.53 54730.05 88888.00 2014-01-03 17:26:59.250 003 12626.67 206.53 54730.05 88888.00 2014-01-03 17:26:59.375 003 12626.62 206.55 54730.03 88888.00 2014-01-03 17:26:59.500 003 12626.65 206.55 54730.00 88888.00 2014-01-03 17:26:59.625 003 12626.65 206.57 54730.03 88888.00 2014-01-03 17:26:59.750 003 12626.58 206.57 54730.03 88888.00 2014-01-03 17:26:59.875 003 12626.52 206.60 54730.03 88888.00 2014-01-03 17:27:00.000 003 12626.45 206.60 54730.03 88888.00 2014-01-03 17:27:00.125 003 12626.50 206.60 54730.05 88888.00 2014-01-03 17:27:00.250 003 12626.38 206.57 54730.03 88888.00 2014-01-03 17:27:00.375 003 12626.35 206.60 54730.03 88888.00 2014-01-03 17:27:00.500 003 12626.38 206.62 54730.03 88888.00 2014-01-03 17:27:00.625 003 12626.33 206.65 54730.03 88888.00 2014-01-03 17:27:00.750 003 12626.27 206.65 54730.03 88888.00 2014-01-03 17:27:00.875 003 12626.23 206.62 54730.00 88888.00 2014-01-03 17:27:01.000 003 12626.17 206.62 54730.00 88888.00 2014-01-03 17:27:01.125 003 12626.12 206.65 54730.03 88888.00 2014-01-03 17:27:01.250 003 12626.12 206.68 54730.03 88888.00 2014-01-03 17:27:01.375 003 12626.17 206.70 54730.00 88888.00 2014-01-03 17:27:01.500 003 12626.17 206.70 54730.00 88888.00 2014-01-03 17:27:01.625 003 12626.15 206.68 54729.97 88888.00 2014-01-03 17:27:01.750 003 12626.12 206.70 54730.00 88888.00 2014-01-03 17:27:01.875 003 12626.10 206.72 54730.00 88888.00 2014-01-03 17:27:02.000 003 12626.05 206.75 54729.97 88888.00 2014-01-03 17:27:02.125 003 12626.08 206.75 54730.00 88888.00 2014-01-03 17:27:02.250 003 12626.05 206.70 54729.97 88888.00 2014-01-03 17:27:02.375 003 12626.02 206.72 54730.00 88888.00 2014-01-03 17:27:02.500 003 12625.95 206.75 54729.97 88888.00 2014-01-03 17:27:02.625 003 12625.92 206.80 54729.95 88888.00 2014-01-03 17:27:02.750 003 12625.95 206.80 54729.97 88888.00 2014-01-03 17:27:02.875 003 12625.88 206.80 54730.00 88888.00 2014-01-03 17:27:03.000 003 12625.90 206.82 54729.97 88888.00 2014-01-03 17:27:03.125 003 12625.90 206.85 54729.97 88888.00 2014-01-03 17:27:03.250 003 12625.83 206.85 54730.00 88888.00 2014-01-03 17:27:03.375 003 12625.80 206.82 54729.97 88888.00 2014-01-03 17:27:03.500 003 12625.83 206.85 54729.95 88888.00 2014-01-03 17:27:03.625 003 12625.80 206.85 54729.97 88888.00 2014-01-03 17:27:03.750 003 12625.75 206.88 54729.97 88888.00 2014-01-03 17:27:03.875 003 12625.70 206.88 54730.00 88888.00 2014-01-03 17:27:04.000 003 12625.65 206.88 54729.95 88888.00 2014-01-03 17:27:04.125 003 12625.60 206.93 54729.97 88888.00 2014-01-03 17:27:04.250 003 12625.58 206.93 54729.97 88888.00 2014-01-03 17:27:04.375 003 12625.55 206.95 54729.97 88888.00 2014-01-03 17:27:04.500 003 12625.55 206.97 54729.97 88888.00 2014-01-03 17:27:04.625 003 12625.48 206.95 54729.95 88888.00 2014-01-03 17:27:04.750 003 12625.42 206.95 54729.93 88888.00 2014-01-03 17:27:04.875 003 12625.42 206.97 54729.95 88888.00 2014-01-03 17:27:05.000 003 12625.48 207.00 54729.95 88888.00 2014-01-03 17:27:05.125 003 12625.42 206.97 54729.95 88888.00 2014-01-03 17:27:05.250 003 12625.33 206.95 54729.95 88888.00 2014-01-03 17:27:05.375 003 12625.33 207.00 54729.95 88888.00 2014-01-03 17:27:05.500 003 12625.30 207.05 54729.95 88888.00 2014-01-03 17:27:05.625 003 12625.27 207.10 54729.97 88888.00 2014-01-03 17:27:05.750 003 12625.25 207.10 54729.97 88888.00 2014-01-03 17:27:05.875 003 12625.23 207.07 54729.95 88888.00 2014-01-03 17:27:06.000 003 12625.25 207.07 54729.93 88888.00 2014-01-03 17:27:06.125 003 12625.25 207.10 54729.95 88888.00 2014-01-03 17:27:06.250 003 12625.15 207.10 54729.95 88888.00 2014-01-03 17:27:06.375 003 12625.12 207.15 54729.95 88888.00 2014-01-03 17:27:06.500 003 12625.08 207.18 54729.95 88888.00 2014-01-03 17:27:06.625 003 12625.10 207.18 54729.93 88888.00 2014-01-03 17:27:06.750 003 12625.10 207.18 54729.93 88888.00 2014-01-03 17:27:06.875 003 12625.05 207.20 54729.90 88888.00 2014-01-03 17:27:07.000 003 12625.00 207.22 54729.90 88888.00 2014-01-03 17:27:07.125 003 12625.00 207.22 54729.93 88888.00 2014-01-03 17:27:07.250 003 12625.00 207.22 54729.90 88888.00 2014-01-03 17:27:07.375 003 12624.95 207.28 54729.90 88888.00 2014-01-03 17:27:07.500 003 12624.92 207.30 54729.90 88888.00 2014-01-03 17:27:07.625 003 12624.85 207.28 54729.90 88888.00 2014-01-03 17:27:07.750 003 12624.90 207.32 54729.93 88888.00 2014-01-03 17:27:07.875 003 12624.92 207.35 54729.93 88888.00 2014-01-03 17:27:08.000 003 12624.85 207.32 54729.93 88888.00 2014-01-03 17:27:08.125 003 12624.85 207.38 54729.93 88888.00 2014-01-03 17:27:08.250 003 12624.83 207.38 54729.93 88888.00 2014-01-03 17:27:08.375 003 12624.88 207.45 54729.90 88888.00 2014-01-03 17:27:08.500 003 12624.90 207.45 54729.88 88888.00 2014-01-03 17:27:08.625 003 12624.85 207.47 54729.88 88888.00 2014-01-03 17:27:08.750 003 12624.80 207.53 54729.90 88888.00 2014-01-03 17:27:08.875 003 12624.77 207.55 54729.90 88888.00 2014-01-03 17:27:09.000 003 12624.75 207.53 54729.85 88888.00 2014-01-03 17:27:09.125 003 12624.73 207.50 54729.85 88888.00 2014-01-03 17:27:09.250 003 12624.62 207.53 54729.88 88888.00 2014-01-03 17:27:09.375 003 12624.58 207.57 54729.88 88888.00 2014-01-03 17:27:09.500 003 12624.60 207.62 54729.85 88888.00 2014-01-03 17:27:09.625 003 12624.60 207.62 54729.82 88888.00 2014-01-03 17:27:09.750 003 12624.52 207.62 54729.82 88888.00 2014-01-03 17:27:09.875 003 12624.50 207.65 54729.82 88888.00 2014-01-03 17:27:10.000 003 12624.45 207.70 54729.80 88888.00 2014-01-03 17:27:10.125 003 12624.42 207.68 54729.80 88888.00 2014-01-03 17:27:10.250 003 12624.33 207.70 54729.80 88888.00 2014-01-03 17:27:10.375 003 12624.27 207.78 54729.82 88888.00 2014-01-03 17:27:10.500 003 12624.30 207.78 54729.80 88888.00 2014-01-03 17:27:10.625 003 12624.27 207.82 54729.82 88888.00 2014-01-03 17:27:10.750 003 12624.27 207.82 54729.82 88888.00 2014-01-03 17:27:10.875 003 12624.30 207.80 54729.80 88888.00 2014-01-03 17:27:11.000 003 12624.27 207.88 54729.80 88888.00 2014-01-03 17:27:11.125 003 12624.23 207.88 54729.82 88888.00 2014-01-03 17:27:11.250 003 12624.20 207.85 54729.82 88888.00 2014-01-03 17:27:11.375 003 12624.23 207.93 54729.82 88888.00 2014-01-03 17:27:11.500 003 12624.23 207.95 54729.85 88888.00 2014-01-03 17:27:11.625 003 12624.17 207.93 54729.80 88888.00 2014-01-03 17:27:11.750 003 12624.17 207.93 54729.80 88888.00 2014-01-03 17:27:11.875 003 12624.20 207.95 54729.80 88888.00 2014-01-03 17:27:12.000 003 12624.17 208.00 54729.78 88888.00 2014-01-03 17:27:12.125 003 12624.12 208.03 54729.80 88888.00 2014-01-03 17:27:12.250 003 12624.08 208.03 54729.78 88888.00 2014-01-03 17:27:12.375 003 12624.05 208.05 54729.78 88888.00 2014-01-03 17:27:12.500 003 12624.00 208.05 54729.78 88888.00 2014-01-03 17:27:12.625 003 12624.00 208.05 54729.75 88888.00 2014-01-03 17:27:12.750 003 12624.00 208.10 54729.75 88888.00 2014-01-03 17:27:12.875 003 12624.00 208.12 54729.78 88888.00 2014-01-03 17:27:13.000 003 12623.98 208.12 54729.72 88888.00 2014-01-03 17:27:13.125 003 12623.95 208.15 54729.75 88888.00 2014-01-03 17:27:13.250 003 12623.90 208.12 54729.78 88888.00 2014-01-03 17:27:13.375 003 12623.90 208.15 54729.72 88888.00 2014-01-03 17:27:13.500 003 12623.85 208.20 54729.75 88888.00 2014-01-03 17:27:13.625 003 12623.77 208.22 54729.75 88888.00 2014-01-03 17:27:13.750 003 12623.80 208.25 54729.75 88888.00 2014-01-03 17:27:13.875 003 12623.80 208.28 54729.75 88888.00 2014-01-03 17:27:14.000 003 12623.77 208.25 54729.70 88888.00 2014-01-03 17:27:14.125 003 12623.67 208.28 54729.70 88888.00 2014-01-03 17:27:14.250 003 12623.62 208.32 54729.72 88888.00 2014-01-03 17:27:14.375 003 12623.65 208.35 54729.72 88888.00 2014-01-03 17:27:14.500 003 12623.62 208.32 54729.70 88888.00 2014-01-03 17:27:14.625 003 12623.62 208.38 54729.70 88888.00 2014-01-03 17:27:14.750 003 12623.65 208.40 54729.72 88888.00 2014-01-03 17:27:14.875 003 12623.65 208.45 54729.75 88888.00 2014-01-03 17:27:15.000 003 12623.62 208.43 54729.72 88888.00 2014-01-03 17:27:15.125 003 12623.60 208.47 54729.72 88888.00 2014-01-03 17:27:15.250 003 12623.55 208.45 54729.70 88888.00 2014-01-03 17:27:15.375 003 12623.55 208.45 54729.70 88888.00 2014-01-03 17:27:15.500 003 12623.52 208.47 54729.68 88888.00 2014-01-03 17:27:15.625 003 12623.48 208.50 54729.68 88888.00 2014-01-03 17:27:15.750 003 12623.50 208.53 54729.70 88888.00 2014-01-03 17:27:15.875 003 12623.48 208.57 54729.70 88888.00 2014-01-03 17:27:16.000 003 12623.45 208.57 54729.65 88888.00 2014-01-03 17:27:16.125 003 12623.45 208.57 54729.65 88888.00 2014-01-03 17:27:16.250 003 12623.42 208.57 54729.65 88888.00 2014-01-03 17:27:16.375 003 12623.40 208.60 54729.65 88888.00 2014-01-03 17:27:16.500 003 12623.33 208.60 54729.65 88888.00 2014-01-03 17:27:16.625 003 12623.25 208.57 54729.65 88888.00 2014-01-03 17:27:16.750 003 12623.17 208.60 54729.65 88888.00 2014-01-03 17:27:16.875 003 12623.20 208.60 54729.65 88888.00 2014-01-03 17:27:17.000 003 12623.17 208.60 54729.62 88888.00 2014-01-03 17:27:17.125 003 12623.20 208.62 54729.65 88888.00 2014-01-03 17:27:17.250 003 12623.23 208.70 54729.65 88888.00 2014-01-03 17:27:17.375 003 12623.20 208.70 54729.65 88888.00 2014-01-03 17:27:17.500 003 12623.15 208.70 54729.65 88888.00 2014-01-03 17:27:17.625 003 12623.10 208.68 54729.60 88888.00 2014-01-03 17:27:17.750 003 12623.12 208.68 54729.57 88888.00 2014-01-03 17:27:17.875 003 12623.08 208.72 54729.62 88888.00 2014-01-03 17:27:18.000 003 12623.05 208.72 54729.62 88888.00 2014-01-03 17:27:18.125 003 12623.05 208.72 54729.62 88888.00 2014-01-03 17:27:18.250 003 12623.02 208.72 54729.65 88888.00 2014-01-03 17:27:18.375 003 12623.00 208.75 54729.60 88888.00 2014-01-03 17:27:18.500 003 12622.92 208.78 54729.60 88888.00 2014-01-03 17:27:18.625 003 12623.00 208.78 54729.62 88888.00 2014-01-03 17:27:18.750 003 12623.00 208.78 54729.60 88888.00 2014-01-03 17:27:18.875 003 12622.88 208.78 54729.62 88888.00 2014-01-03 17:27:19.000 003 12622.85 208.78 54729.60 88888.00 2014-01-03 17:27:19.125 003 12622.88 208.78 54729.60 88888.00 2014-01-03 17:27:19.250 003 12622.83 208.78 54729.60 88888.00 2014-01-03 17:27:19.375 003 12622.83 208.80 54729.62 88888.00 2014-01-03 17:27:19.500 003 12622.85 208.80 54729.60 88888.00 2014-01-03 17:27:19.625 003 12622.80 208.82 54729.60 88888.00 2014-01-03 17:27:19.750 003 12622.73 208.82 54729.60 88888.00 2014-01-03 17:27:19.875 003 12622.67 208.85 54729.60 88888.00 2014-01-03 17:27:20.000 003 12622.60 208.80 54729.55 88888.00 2014-01-03 17:27:20.125 003 12622.62 208.82 54729.57 88888.00 2014-01-03 17:27:20.250 003 12622.65 208.85 54729.57 88888.00 2014-01-03 17:27:20.375 003 12622.65 208.82 54729.57 88888.00 2014-01-03 17:27:20.500 003 12622.60 208.85 54729.55 88888.00 2014-01-03 17:27:20.625 003 12622.58 208.85 54729.53 88888.00 2014-01-03 17:27:20.750 003 12622.48 208.85 54729.55 88888.00 2014-01-03 17:27:20.875 003 12622.45 208.88 54729.57 88888.00 2014-01-03 17:27:21.000 003 12622.42 208.95 54729.57 88888.00 2014-01-03 17:27:21.125 003 12622.45 208.93 54729.55 88888.00 2014-01-03 17:27:21.250 003 12622.40 208.90 54729.57 88888.00 2014-01-03 17:27:21.375 003 12622.40 208.93 54729.55 88888.00 2014-01-03 17:27:21.500 003 12622.35 208.93 54729.55 88888.00 2014-01-03 17:27:21.625 003 12622.40 208.93 54729.53 88888.00 2014-01-03 17:27:21.750 003 12622.40 208.95 54729.53 88888.00 2014-01-03 17:27:21.875 003 12622.42 208.93 54729.53 88888.00 2014-01-03 17:27:22.000 003 12622.48 208.95 54729.53 88888.00 2014-01-03 17:27:22.125 003 12622.40 208.97 54729.50 88888.00 2014-01-03 17:27:22.250 003 12622.27 208.95 54729.50 88888.00 2014-01-03 17:27:22.375 003 12622.25 208.97 54729.47 88888.00 2014-01-03 17:27:22.500 003 12622.23 208.97 54729.50 88888.00 2014-01-03 17:27:22.625 003 12622.17 208.93 54729.50 88888.00 2014-01-03 17:27:22.750 003 12622.12 208.97 54729.47 88888.00 2014-01-03 17:27:22.875 003 12622.12 208.97 54729.45 88888.00 2014-01-03 17:27:23.000 003 12622.08 208.95 54729.43 88888.00 2014-01-03 17:27:23.125 003 12622.10 208.97 54729.45 88888.00 2014-01-03 17:27:23.250 003 12622.08 208.97 54729.47 88888.00 2014-01-03 17:27:23.375 003 12622.05 208.95 54729.47 88888.00 2014-01-03 17:27:23.500 003 12622.05 208.97 54729.43 88888.00 2014-01-03 17:27:23.625 003 12622.02 209.00 54729.45 88888.00 2014-01-03 17:27:23.750 003 12622.02 209.03 54729.47 88888.00 2014-01-03 17:27:23.875 003 12622.08 209.07 54729.47 88888.00 2014-01-03 17:27:24.000 003 12622.08 209.07 54729.50 88888.00 2014-01-03 17:27:24.125 003 12622.05 209.07 54729.47 88888.00 2014-01-03 17:27:24.250 003 12622.02 209.07 54729.47 88888.00 2014-01-03 17:27:24.375 003 12622.02 209.05 54729.45 88888.00 2014-01-03 17:27:24.500 003 12621.95 209.03 54729.43 88888.00 2014-01-03 17:27:24.625 003 12621.90 209.03 54729.45 88888.00 2014-01-03 17:27:24.750 003 12621.92 209.05 54729.45 88888.00 2014-01-03 17:27:24.875 003 12621.98 209.05 54729.43 88888.00 2014-01-03 17:27:25.000 003 12621.98 209.05 54729.40 88888.00 2014-01-03 17:27:25.125 003 12622.00 209.07 54729.38 88888.00 2014-01-03 17:27:25.250 003 12622.02 209.07 54729.40 88888.00 2014-01-03 17:27:25.375 003 12621.98 209.07 54729.40 88888.00 2014-01-03 17:27:25.500 003 12621.98 209.12 54729.38 88888.00 2014-01-03 17:27:25.625 003 12622.00 209.12 54729.35 88888.00 2014-01-03 17:27:25.750 003 12621.98 209.12 54729.38 88888.00 2014-01-03 17:27:25.875 003 12621.90 209.12 54729.35 88888.00 2014-01-03 17:27:26.000 003 12621.92 209.12 54729.35 88888.00 2014-01-03 17:27:26.125 003 12621.98 209.15 54729.32 88888.00 2014-01-03 17:27:26.250 003 12622.02 209.15 54729.35 88888.00 2014-01-03 17:27:26.375 003 12622.05 209.18 54729.35 88888.00 2014-01-03 17:27:26.500 003 12622.05 209.15 54729.35 88888.00 2014-01-03 17:27:26.625 003 12622.10 209.20 54729.32 88888.00 2014-01-03 17:27:26.750 003 12622.08 209.22 54729.30 88888.00 2014-01-03 17:27:26.875 003 12622.05 209.20 54729.28 88888.00 2014-01-03 17:27:27.000 003 12622.02 209.20 54729.30 88888.00 2014-01-03 17:27:27.125 003 12621.98 209.22 54729.30 88888.00 2014-01-03 17:27:27.250 003 12621.92 209.15 54729.30 88888.00 2014-01-03 17:27:27.375 003 12622.00 209.22 54729.28 88888.00 2014-01-03 17:27:27.500 003 12622.05 209.25 54729.30 88888.00 2014-01-03 17:27:27.625 003 12622.05 209.25 54729.25 88888.00 2014-01-03 17:27:27.750 003 12622.10 209.30 54729.28 88888.00 2014-01-03 17:27:27.875 003 12622.10 209.28 54729.28 88888.00 2014-01-03 17:27:28.000 003 12622.08 209.28 54729.22 88888.00 2014-01-03 17:27:28.125 003 12622.10 209.32 54729.22 88888.00 2014-01-03 17:27:28.250 003 12622.08 209.32 54729.20 88888.00 2014-01-03 17:27:28.375 003 12622.05 209.30 54729.18 88888.00 2014-01-03 17:27:28.500 003 12622.02 209.32 54729.18 88888.00 2014-01-03 17:27:28.625 003 12622.08 209.35 54729.20 88888.00 2014-01-03 17:27:28.750 003 12622.12 209.38 54729.18 88888.00 2014-01-03 17:27:28.875 003 12622.12 209.40 54729.18 88888.00 2014-01-03 17:27:29.000 003 12622.15 209.40 54729.15 88888.00 2014-01-03 17:27:29.125 003 12622.17 209.40 54729.15 88888.00 2014-01-03 17:27:29.250 003 12622.20 209.43 54729.10 88888.00 2014-01-03 17:27:29.375 003 12622.27 209.47 54729.15 88888.00 2014-01-03 17:27:29.500 003 12622.33 209.47 54729.10 88888.00 2014-01-03 17:27:29.625 003 12622.30 209.45 54729.10 88888.00 2014-01-03 17:27:29.750 003 12622.35 209.47 54729.10 88888.00 2014-01-03 17:27:29.875 003 12622.33 209.50 54729.10 88888.00 2014-01-03 17:27:30.000 003 12622.35 209.50 54729.10 88888.00 2014-01-03 17:27:30.125 003 12622.40 209.50 54729.03 88888.00 2014-01-03 17:27:30.250 003 12622.35 209.50 54729.07 88888.00 2014-01-03 17:27:30.375 003 12622.35 209.50 54729.07 88888.00 2014-01-03 17:27:30.500 003 12622.38 209.55 54729.05 88888.00 2014-01-03 17:27:30.625 003 12622.42 209.57 54729.05 88888.00 2014-01-03 17:27:30.750 003 12622.48 209.57 54729.03 88888.00 2014-01-03 17:27:30.875 003 12622.50 209.57 54729.03 88888.00 2014-01-03 17:27:31.000 003 12622.52 209.57 54728.97 88888.00 2014-01-03 17:27:31.125 003 12622.55 209.62 54729.00 88888.00 2014-01-03 17:27:31.250 003 12622.58 209.62 54729.00 88888.00 2014-01-03 17:27:31.375 003 12622.60 209.60 54728.95 88888.00 2014-01-03 17:27:31.500 003 12622.60 209.62 54728.97 88888.00 2014-01-03 17:27:31.625 003 12622.60 209.65 54728.95 88888.00 2014-01-03 17:27:31.750 003 12622.70 209.68 54728.95 88888.00 2014-01-03 17:27:31.875 003 12622.75 209.65 54728.95 88888.00 2014-01-03 17:27:32.000 003 12622.70 209.65 54728.93 88888.00 2014-01-03 17:27:32.125 003 12622.75 209.70 54728.93 88888.00 2014-01-03 17:27:32.250 003 12622.77 209.68 54728.95 88888.00 2014-01-03 17:27:32.375 003 12622.80 209.68 54728.90 88888.00 2014-01-03 17:27:32.500 003 12622.75 209.70 54728.90 88888.00 2014-01-03 17:27:32.625 003 12622.83 209.72 54728.85 88888.00 2014-01-03 17:27:32.750 003 12622.90 209.75 54728.85 88888.00 2014-01-03 17:27:32.875 003 12622.95 209.72 54728.82 88888.00 2014-01-03 17:27:33.000 003 12622.90 209.70 54728.82 88888.00 2014-01-03 17:27:33.125 003 12622.92 209.75 54728.82 88888.00 2014-01-03 17:27:33.250 003 12622.95 209.80 54728.85 88888.00 2014-01-03 17:27:33.375 003 12622.92 209.78 54728.85 88888.00 2014-01-03 17:27:33.500 003 12622.98 209.78 54728.82 88888.00 2014-01-03 17:27:33.625 003 12623.08 209.82 54728.82 88888.00 2014-01-03 17:27:33.750 003 12623.10 209.88 54728.82 88888.00 2014-01-03 17:27:33.875 003 12623.10 209.85 54728.82 88888.00 2014-01-03 17:27:34.000 003 12623.17 209.85 54728.80 88888.00 2014-01-03 17:27:34.125 003 12623.20 209.88 54728.80 88888.00 2014-01-03 17:27:34.250 003 12623.17 209.85 54728.78 88888.00 2014-01-03 17:27:34.375 003 12623.15 209.85 54728.75 88888.00 2014-01-03 17:27:34.500 003 12623.20 209.93 54728.75 88888.00 2014-01-03 17:27:34.625 003 12623.25 209.97 54728.78 88888.00 2014-01-03 17:27:34.750 003 12623.33 209.95 54728.75 88888.00 2014-01-03 17:27:34.875 003 12623.38 210.00 54728.72 88888.00 2014-01-03 17:27:35.000 003 12623.35 210.03 54728.72 88888.00 2014-01-03 17:27:35.125 003 12623.45 210.00 54728.75 88888.00 2014-01-03 17:27:35.250 003 12623.50 210.03 54728.72 88888.00 2014-01-03 17:27:35.375 003 12623.58 210.05 54728.72 88888.00 2014-01-03 17:27:35.500 003 12623.60 210.05 54728.70 88888.00 2014-01-03 17:27:35.625 003 12623.62 210.07 54728.68 88888.00 2014-01-03 17:27:35.750 003 12623.62 210.07 54728.70 88888.00 2014-01-03 17:27:35.875 003 12623.70 210.10 54728.70 88888.00 2014-01-03 17:27:36.000 003 12623.73 210.10 54728.65 88888.00 2014-01-03 17:27:36.125 003 12623.70 210.12 54728.65 88888.00 2014-01-03 17:27:36.250 003 12623.77 210.12 54728.65 88888.00 2014-01-03 17:27:36.375 003 12623.88 210.15 54728.62 88888.00 2014-01-03 17:27:36.500 003 12623.95 210.12 54728.62 88888.00 2014-01-03 17:27:36.625 003 12624.00 210.12 54728.60 88888.00 2014-01-03 17:27:36.750 003 12624.05 210.15 54728.62 88888.00 2014-01-03 17:27:36.875 003 12624.10 210.15 54728.60 88888.00 2014-01-03 17:27:37.000 003 12624.15 210.15 54728.60 88888.00 2014-01-03 17:27:37.125 003 12624.20 210.22 54728.60 88888.00 2014-01-03 17:27:37.250 003 12624.23 210.25 54728.57 88888.00 2014-01-03 17:27:37.375 003 12624.23 210.20 54728.53 88888.00 2014-01-03 17:27:37.500 003 12624.25 210.20 54728.47 88888.00 2014-01-03 17:27:37.625 003 12624.30 210.22 54728.53 88888.00 2014-01-03 17:27:37.750 003 12624.35 210.30 54728.50 88888.00 2014-01-03 17:27:37.875 003 12624.40 210.30 54728.50 88888.00 2014-01-03 17:27:38.000 003 12624.45 210.30 54728.47 88888.00 2014-01-03 17:27:38.125 003 12624.50 210.30 54728.47 88888.00 2014-01-03 17:27:38.250 003 12624.52 210.30 54728.47 88888.00 2014-01-03 17:27:38.375 003 12624.60 210.32 54728.47 88888.00 2014-01-03 17:27:38.500 003 12624.67 210.32 54728.45 88888.00 2014-01-03 17:27:38.625 003 12624.67 210.30 54728.43 88888.00 2014-01-03 17:27:38.750 003 12624.70 210.32 54728.40 88888.00 2014-01-03 17:27:38.875 003 12624.77 210.38 54728.40 88888.00 2014-01-03 17:27:39.000 003 12624.77 210.35 54728.40 88888.00 2014-01-03 17:27:39.125 003 12624.80 210.32 54728.40 88888.00 2014-01-03 17:27:39.250 003 12624.80 210.35 54728.40 88888.00 2014-01-03 17:27:39.375 003 12624.85 210.35 54728.40 88888.00 2014-01-03 17:27:39.500 003 12624.92 210.38 54728.40 88888.00 2014-01-03 17:27:39.625 003 12625.00 210.38 54728.35 88888.00 2014-01-03 17:27:39.750 003 12625.08 210.35 54728.35 88888.00 2014-01-03 17:27:39.875 003 12625.08 210.38 54728.35 88888.00 2014-01-03 17:27:40.000 003 12625.10 210.40 54728.35 88888.00 2014-01-03 17:27:40.125 003 12625.15 210.43 54728.38 88888.00 2014-01-03 17:27:40.250 003 12625.12 210.40 54728.35 88888.00 2014-01-03 17:27:40.375 003 12625.12 210.40 54728.30 88888.00 2014-01-03 17:27:40.500 003 12625.17 210.43 54728.35 88888.00 2014-01-03 17:27:40.625 003 12625.17 210.45 54728.32 88888.00 2014-01-03 17:27:40.750 003 12625.33 210.45 54728.30 88888.00 2014-01-03 17:27:40.875 003 12625.40 210.45 54728.28 88888.00 2014-01-03 17:27:41.000 003 12625.40 210.43 54728.25 88888.00 2014-01-03 17:27:41.125 003 12625.48 210.43 54728.22 88888.00 2014-01-03 17:27:41.250 003 12625.48 210.47 54728.22 88888.00 2014-01-03 17:27:41.375 003 12625.45 210.47 54728.20 88888.00 2014-01-03 17:27:41.500 003 12625.50 210.47 54728.20 88888.00 2014-01-03 17:27:41.625 003 12625.55 210.45 54728.20 88888.00 2014-01-03 17:27:41.750 003 12625.58 210.47 54728.20 88888.00 2014-01-03 17:27:41.875 003 12625.65 210.50 54728.20 88888.00 2014-01-03 17:27:42.000 003 12625.70 210.50 54728.20 88888.00 2014-01-03 17:27:42.125 003 12625.67 210.47 54728.18 88888.00 2014-01-03 17:27:42.250 003 12625.60 210.47 54728.20 88888.00 2014-01-03 17:27:42.375 003 12625.67 210.53 54728.15 88888.00 2014-01-03 17:27:42.500 003 12625.80 210.53 54728.18 88888.00 2014-01-03 17:27:42.625 003 12625.83 210.53 54728.15 88888.00 2014-01-03 17:27:42.750 003 12625.80 210.53 54728.12 88888.00 2014-01-03 17:27:42.875 003 12625.85 210.53 54728.12 88888.00 2014-01-03 17:27:43.000 003 12625.92 210.50 54728.10 88888.00 2014-01-03 17:27:43.125 003 12625.92 210.53 54728.10 88888.00 2014-01-03 17:27:43.250 003 12625.92 210.53 54728.10 88888.00 2014-01-03 17:27:43.375 003 12625.98 210.55 54728.07 88888.00 2014-01-03 17:27:43.500 003 12625.95 210.53 54728.07 88888.00 2014-01-03 17:27:43.625 003 12625.92 210.53 54728.07 88888.00 2014-01-03 17:27:43.750 003 12625.98 210.50 54728.10 88888.00 2014-01-03 17:27:43.875 003 12626.00 210.50 54728.07 88888.00 2014-01-03 17:27:44.000 003 12626.05 210.50 54728.07 88888.00 2014-01-03 17:27:44.125 003 12626.15 210.45 54728.05 88888.00 2014-01-03 17:27:44.250 003 12626.20 210.47 54728.03 88888.00 2014-01-03 17:27:44.375 003 12626.25 210.50 54728.00 88888.00 2014-01-03 17:27:44.500 003 12626.25 210.47 54728.00 88888.00 2014-01-03 17:27:44.625 003 12626.35 210.47 54728.00 88888.00 2014-01-03 17:27:44.750 003 12626.45 210.50 54728.00 88888.00 2014-01-03 17:27:44.875 003 12626.48 210.53 54728.00 88888.00 2014-01-03 17:27:45.000 003 12626.50 210.57 54728.00 88888.00 2014-01-03 17:27:45.125 003 12626.55 210.55 54728.03 88888.00 2014-01-03 17:27:45.250 003 12626.58 210.55 54728.03 88888.00 2014-01-03 17:27:45.375 003 12626.60 210.57 54728.00 88888.00 2014-01-03 17:27:45.500 003 12626.60 210.55 54728.00 88888.00 2014-01-03 17:27:45.625 003 12626.62 210.50 54727.97 88888.00 2014-01-03 17:27:45.750 003 12626.70 210.50 54727.97 88888.00 2014-01-03 17:27:45.875 003 12626.70 210.50 54727.97 88888.00 2014-01-03 17:27:46.000 003 12626.70 210.53 54727.93 88888.00 2014-01-03 17:27:46.125 003 12626.73 210.50 54727.93 88888.00 2014-01-03 17:27:46.250 003 12626.67 210.47 54727.95 88888.00 2014-01-03 17:27:46.375 003 12626.73 210.50 54727.95 88888.00 2014-01-03 17:27:46.500 003 12626.73 210.45 54727.95 88888.00 2014-01-03 17:27:46.625 003 12626.75 210.47 54727.93 88888.00 2014-01-03 17:27:46.750 003 12626.80 210.47 54727.95 88888.00 2014-01-03 17:27:46.875 003 12626.83 210.50 54727.93 88888.00 2014-01-03 17:27:47.000 003 12626.77 210.47 54727.90 88888.00 2014-01-03 17:27:47.125 003 12626.75 210.50 54727.90 88888.00 2014-01-03 17:27:47.250 003 12626.73 210.45 54727.90 88888.00 2014-01-03 17:27:47.375 003 12626.77 210.47 54727.88 88888.00 2014-01-03 17:27:47.500 003 12626.83 210.45 54727.88 88888.00 2014-01-03 17:27:47.625 003 12626.83 210.43 54727.88 88888.00 2014-01-03 17:27:47.750 003 12626.85 210.40 54727.85 88888.00 2014-01-03 17:27:47.875 003 12626.92 210.40 54727.88 88888.00 2014-01-03 17:27:48.000 003 12626.98 210.43 54727.82 88888.00 2014-01-03 17:27:48.125 003 12627.05 210.43 54727.88 88888.00 2014-01-03 17:27:48.250 003 12627.02 210.43 54727.85 88888.00 2014-01-03 17:27:48.375 003 12627.05 210.45 54727.88 88888.00 2014-01-03 17:27:48.500 003 12627.08 210.43 54727.85 88888.00 2014-01-03 17:27:48.625 003 12627.05 210.40 54727.82 88888.00 2014-01-03 17:27:48.750 003 12627.02 210.40 54727.82 88888.00 2014-01-03 17:27:48.875 003 12627.02 210.40 54727.85 88888.00 2014-01-03 17:27:49.000 003 12626.98 210.40 54727.80 88888.00 2014-01-03 17:27:49.125 003 12626.95 210.40 54727.80 88888.00 2014-01-03 17:27:49.250 003 12626.95 210.40 54727.82 88888.00 2014-01-03 17:27:49.375 003 12627.00 210.40 54727.82 88888.00 2014-01-03 17:27:49.500 003 12627.02 210.40 54727.82 88888.00 2014-01-03 17:27:49.625 003 12627.00 210.40 54727.80 88888.00 2014-01-03 17:27:49.750 003 12627.05 210.43 54727.80 88888.00 2014-01-03 17:27:49.875 003 12627.02 210.43 54727.80 88888.00 2014-01-03 17:27:50.000 003 12627.00 210.38 54727.78 88888.00 2014-01-03 17:27:50.125 003 12627.05 210.40 54727.82 88888.00 2014-01-03 17:27:50.250 003 12627.10 210.40 54727.82 88888.00 2014-01-03 17:27:50.375 003 12627.10 210.40 54727.82 88888.00 2014-01-03 17:27:50.500 003 12627.08 210.43 54727.78 88888.00 2014-01-03 17:27:50.625 003 12627.02 210.43 54727.78 88888.00 2014-01-03 17:27:50.750 003 12626.92 210.40 54727.78 88888.00 2014-01-03 17:27:50.875 003 12626.90 210.40 54727.78 88888.00 2014-01-03 17:27:51.000 003 12627.00 210.40 54727.80 88888.00 2014-01-03 17:27:51.125 003 12627.08 210.43 54727.82 88888.00 2014-01-03 17:27:51.250 003 12627.00 210.40 54727.80 88888.00 2014-01-03 17:27:51.375 003 12627.00 210.43 54727.80 88888.00 2014-01-03 17:27:51.500 003 12627.00 210.43 54727.80 88888.00 2014-01-03 17:27:51.625 003 12627.00 210.45 54727.78 88888.00 2014-01-03 17:27:51.750 003 12626.98 210.45 54727.72 88888.00 2014-01-03 17:27:51.875 003 12627.00 210.43 54727.75 88888.00 2014-01-03 17:27:52.000 003 12627.10 210.45 54727.78 88888.00 2014-01-03 17:27:52.125 003 12627.15 210.45 54727.75 88888.00 2014-01-03 17:27:52.250 003 12627.15 210.40 54727.75 88888.00 2014-01-03 17:27:52.375 003 12627.10 210.40 54727.72 88888.00 2014-01-03 17:27:52.500 003 12627.12 210.43 54727.75 88888.00 2014-01-03 17:27:52.625 003 12627.10 210.45 54727.75 88888.00 2014-01-03 17:27:52.750 003 12627.10 210.50 54727.75 88888.00 2014-01-03 17:27:52.875 003 12627.10 210.47 54727.72 88888.00 2014-01-03 17:27:53.000 003 12627.08 210.45 54727.75 88888.00 2014-01-03 17:27:53.125 003 12627.02 210.45 54727.78 88888.00 2014-01-03 17:27:53.250 003 12626.98 210.45 54727.78 88888.00 2014-01-03 17:27:53.375 003 12626.95 210.45 54727.75 88888.00 2014-01-03 17:27:53.500 003 12627.00 210.47 54727.72 88888.00 2014-01-03 17:27:53.625 003 12627.02 210.47 54727.75 88888.00 2014-01-03 17:27:53.750 003 12627.02 210.47 54727.75 88888.00 2014-01-03 17:27:53.875 003 12627.02 210.47 54727.75 88888.00 2014-01-03 17:27:54.000 003 12627.02 210.47 54727.75 88888.00 2014-01-03 17:27:54.125 003 12627.02 210.50 54727.72 88888.00 2014-01-03 17:27:54.250 003 12627.05 210.47 54727.78 88888.00 2014-01-03 17:27:54.375 003 12627.10 210.50 54727.75 88888.00 2014-01-03 17:27:54.500 003 12627.10 210.47 54727.72 88888.00 2014-01-03 17:27:54.625 003 12627.15 210.47 54727.72 88888.00 2014-01-03 17:27:54.750 003 12627.12 210.47 54727.72 88888.00 2014-01-03 17:27:54.875 003 12627.10 210.55 54727.75 88888.00 2014-01-03 17:27:55.000 003 12627.10 210.50 54727.72 88888.00 2014-01-03 17:27:55.125 003 12627.15 210.53 54727.72 88888.00 2014-01-03 17:27:55.250 003 12627.17 210.57 54727.72 88888.00 2014-01-03 17:27:55.375 003 12627.12 210.55 54727.72 88888.00 2014-01-03 17:27:55.500 003 12627.02 210.53 54727.75 88888.00 2014-01-03 17:27:55.625 003 12626.98 210.55 54727.75 88888.00 2014-01-03 17:27:55.750 003 12626.92 210.55 54727.75 88888.00 2014-01-03 17:27:55.875 003 12626.90 210.55 54727.72 88888.00 2014-01-03 17:27:56.000 003 12626.90 210.53 54727.72 88888.00 2014-01-03 17:27:56.125 003 12626.90 210.53 54727.72 88888.00 2014-01-03 17:27:56.250 003 12626.90 210.50 54727.72 88888.00 2014-01-03 17:27:56.375 003 12626.92 210.55 54727.70 88888.00 2014-01-03 17:27:56.500 003 12626.95 210.50 54727.72 88888.00 2014-01-03 17:27:56.625 003 12626.98 210.50 54727.72 88888.00 2014-01-03 17:27:56.750 003 12626.98 210.47 54727.70 88888.00 2014-01-03 17:27:56.875 003 12627.00 210.47 54727.70 88888.00 2014-01-03 17:27:57.000 003 12627.05 210.53 54727.72 88888.00 2014-01-03 17:27:57.125 003 12627.02 210.53 54727.72 88888.00 2014-01-03 17:27:57.250 003 12627.00 210.47 54727.70 88888.00 2014-01-03 17:27:57.375 003 12627.00 210.50 54727.72 88888.00 2014-01-03 17:27:57.500 003 12627.05 210.50 54727.72 88888.00 2014-01-03 17:27:57.625 003 12626.98 210.50 54727.68 88888.00 2014-01-03 17:27:57.750 003 12626.95 210.53 54727.68 88888.00 2014-01-03 17:27:57.875 003 12626.98 210.50 54727.68 88888.00 2014-01-03 17:27:58.000 003 12626.98 210.50 54727.65 88888.00 2014-01-03 17:27:58.125 003 12626.98 210.50 54727.68 88888.00 2014-01-03 17:27:58.250 003 12626.88 210.53 54727.70 88888.00 2014-01-03 17:27:58.375 003 12626.90 210.50 54727.65 88888.00 2014-01-03 17:27:58.500 003 12626.90 210.47 54727.68 88888.00 2014-01-03 17:27:58.625 003 12626.88 210.47 54727.70 88888.00 2014-01-03 17:27:58.750 003 12626.90 210.50 54727.68 88888.00 2014-01-03 17:27:58.875 003 12626.92 210.50 54727.68 88888.00 2014-01-03 17:27:59.000 003 12626.88 210.47 54727.62 88888.00 2014-01-03 17:27:59.125 003 12626.90 210.47 54727.65 88888.00 2014-01-03 17:27:59.250 003 12626.85 210.45 54727.65 88888.00 2014-01-03 17:27:59.375 003 12626.85 210.47 54727.62 88888.00 2014-01-03 17:27:59.500 003 12626.83 210.45 54727.60 88888.00 2014-01-03 17:27:59.625 003 12626.83 210.43 54727.60 88888.00 2014-01-03 17:27:59.750 003 12626.83 210.45 54727.65 88888.00 2014-01-03 17:27:59.875 003 12626.83 210.47 54727.68 88888.00 2014-01-03 17:28:00.000 003 12626.80 210.47 54727.65 88888.00 2014-01-03 17:28:00.125 003 12626.77 210.43 54727.68 88888.00 2014-01-03 17:28:00.250 003 12626.77 210.40 54727.65 88888.00 2014-01-03 17:28:00.375 003 12626.85 210.45 54727.65 88888.00 2014-01-03 17:28:00.500 003 12626.88 210.45 54727.62 88888.00 2014-01-03 17:28:00.625 003 12626.88 210.40 54727.65 88888.00 2014-01-03 17:28:00.750 003 12626.83 210.38 54727.60 88888.00 2014-01-03 17:28:00.875 003 12626.83 210.40 54727.65 88888.00 2014-01-03 17:28:01.000 003 12626.83 210.43 54727.62 88888.00 2014-01-03 17:28:01.125 003 12626.80 210.40 54727.68 88888.00 2014-01-03 17:28:01.250 003 12626.85 210.38 54727.62 88888.00 2014-01-03 17:28:01.375 003 12626.90 210.38 54727.60 88888.00 2014-01-03 17:28:01.500 003 12626.90 210.35 54727.60 88888.00 2014-01-03 17:28:01.625 003 12626.88 210.35 54727.60 88888.00 2014-01-03 17:28:01.750 003 12626.92 210.38 54727.65 88888.00 2014-01-03 17:28:01.875 003 12627.02 210.40 54727.65 88888.00 2014-01-03 17:28:02.000 003 12626.98 210.40 54727.62 88888.00 2014-01-03 17:28:02.125 003 12626.88 210.38 54727.62 88888.00 2014-01-03 17:28:02.250 003 12626.90 210.35 54727.60 88888.00 2014-01-03 17:28:02.375 003 12626.95 210.38 54727.65 88888.00 2014-01-03 17:28:02.500 003 12626.95 210.35 54727.62 88888.00 2014-01-03 17:28:02.625 003 12626.95 210.35 54727.60 88888.00 2014-01-03 17:28:02.750 003 12626.98 210.35 54727.62 88888.00 2014-01-03 17:28:02.875 003 12626.98 210.35 54727.62 88888.00 2014-01-03 17:28:03.000 003 12626.95 210.35 54727.57 88888.00 2014-01-03 17:28:03.125 003 12627.00 210.35 54727.62 88888.00 2014-01-03 17:28:03.250 003 12626.98 210.30 54727.62 88888.00 2014-01-03 17:28:03.375 003 12626.92 210.30 54727.60 88888.00 2014-01-03 17:28:03.500 003 12626.90 210.30 54727.62 88888.00 2014-01-03 17:28:03.625 003 12626.95 210.30 54727.62 88888.00 2014-01-03 17:28:03.750 003 12626.90 210.30 54727.60 88888.00 2014-01-03 17:28:03.875 003 12626.98 210.30 54727.57 88888.00 2014-01-03 17:28:04.000 003 12627.02 210.30 54727.55 88888.00 2014-01-03 17:28:04.125 003 12627.02 210.28 54727.60 88888.00 2014-01-03 17:28:04.250 003 12627.02 210.22 54727.62 88888.00 2014-01-03 17:28:04.375 003 12627.00 210.25 54727.60 88888.00 2014-01-03 17:28:04.500 003 12626.95 210.22 54727.57 88888.00 2014-01-03 17:28:04.625 003 12626.98 210.20 54727.57 88888.00 2014-01-03 17:28:04.750 003 12627.00 210.22 54727.57 88888.00 2014-01-03 17:28:04.875 003 12627.00 210.25 54727.60 88888.00 2014-01-03 17:28:05.000 003 12627.00 210.25 54727.55 88888.00 2014-01-03 17:28:05.125 003 12626.98 210.22 54727.57 88888.00 2014-01-03 17:28:05.250 003 12626.95 210.18 54727.60 88888.00 2014-01-03 17:28:05.375 003 12626.92 210.18 54727.57 88888.00 2014-01-03 17:28:05.500 003 12627.00 210.22 54727.60 88888.00 2014-01-03 17:28:05.625 003 12627.00 210.22 54727.55 88888.00 2014-01-03 17:28:05.750 003 12627.02 210.20 54727.53 88888.00 2014-01-03 17:28:05.875 003 12627.00 210.12 54727.50 88888.00 2014-01-03 17:28:06.000 003 12626.92 210.10 54727.47 88888.00 2014-01-03 17:28:06.125 003 12626.92 210.07 54727.53 88888.00 2014-01-03 17:28:06.250 003 12626.92 210.07 54727.55 88888.00 2014-01-03 17:28:06.375 003 12626.98 210.10 54727.55 88888.00 2014-01-03 17:28:06.500 003 12626.95 210.12 54727.55 88888.00 2014-01-03 17:28:06.625 003 12626.95 210.07 54727.55 88888.00 2014-01-03 17:28:06.750 003 12626.90 210.07 54727.50 88888.00 2014-01-03 17:28:06.875 003 12626.88 210.07 54727.47 88888.00 2014-01-03 17:28:07.000 003 12626.90 210.05 54727.50 88888.00 2014-01-03 17:28:07.125 003 12626.95 210.07 54727.50 88888.00 2014-01-03 17:28:07.250 003 12626.92 210.05 54727.53 88888.00 2014-01-03 17:28:07.375 003 12627.05 210.05 54727.55 88888.00 2014-01-03 17:28:07.500 003 12627.05 210.05 54727.55 88888.00 2014-01-03 17:28:07.625 003 12627.00 209.97 54727.47 88888.00 2014-01-03 17:28:07.750 003 12627.02 209.97 54727.47 88888.00 2014-01-03 17:28:07.875 003 12627.02 210.00 54727.47 88888.00 2014-01-03 17:28:08.000 003 12627.10 210.00 54727.50 88888.00 2014-01-03 17:28:08.125 003 12627.12 210.00 54727.53 88888.00 2014-01-03 17:28:08.250 003 12627.00 209.90 54727.53 88888.00 2014-01-03 17:28:08.375 003 12626.98 209.93 54727.47 88888.00 2014-01-03 17:28:08.500 003 12627.02 209.97 54727.53 88888.00 2014-01-03 17:28:08.625 003 12627.10 209.95 54727.50 88888.00 2014-01-03 17:28:08.750 003 12627.10 209.95 54727.53 88888.00 2014-01-03 17:28:08.875 003 12627.08 209.93 54727.45 88888.00 2014-01-03 17:28:09.000 003 12627.02 209.90 54727.45 88888.00 2014-01-03 17:28:09.125 003 12627.10 209.88 54727.47 88888.00 2014-01-03 17:28:09.250 003 12627.15 209.90 54727.50 88888.00 2014-01-03 17:28:09.375 003 12627.17 209.93 54727.50 88888.00 2014-01-03 17:28:09.500 003 12627.17 209.95 54727.53 88888.00 2014-01-03 17:28:09.625 003 12627.15 209.93 54727.50 88888.00 2014-01-03 17:28:09.750 003 12627.17 209.93 54727.50 88888.00 2014-01-03 17:28:09.875 003 12627.20 209.90 54727.45 88888.00 2014-01-03 17:28:10.000 003 12627.20 209.85 54727.47 88888.00 2014-01-03 17:28:10.125 003 12627.17 209.88 54727.47 88888.00 2014-01-03 17:28:10.250 003 12627.08 209.88 54727.47 88888.00 2014-01-03 17:28:10.375 003 12627.12 209.85 54727.50 88888.00 2014-01-03 17:28:10.500 003 12627.20 209.88 54727.50 88888.00 2014-01-03 17:28:10.625 003 12627.23 209.85 54727.47 88888.00 2014-01-03 17:28:10.750 003 12627.15 209.82 54727.47 88888.00 2014-01-03 17:28:10.875 003 12627.08 209.80 54727.47 88888.00 2014-01-03 17:28:11.000 003 12627.02 209.78 54727.45 88888.00 2014-01-03 17:28:11.125 003 12627.05 209.78 54727.50 88888.00 2014-01-03 17:28:11.250 003 12627.10 209.78 54727.50 88888.00 2014-01-03 17:28:11.375 003 12627.12 209.78 54727.50 88888.00 2014-01-03 17:28:11.500 003 12627.10 209.78 54727.50 88888.00 2014-01-03 17:28:11.625 003 12627.05 209.75 54727.45 88888.00 2014-01-03 17:28:11.750 003 12627.02 209.78 54727.47 88888.00 2014-01-03 17:28:11.875 003 12627.02 209.78 54727.47 88888.00 2014-01-03 17:28:12.000 003 12627.02 209.78 54727.50 88888.00 2014-01-03 17:28:12.125 003 12627.00 209.75 54727.45 88888.00 2014-01-03 17:28:12.250 003 12626.98 209.70 54727.45 88888.00 2014-01-03 17:28:12.375 003 12627.08 209.68 54727.45 88888.00 2014-01-03 17:28:12.500 003 12627.08 209.70 54727.47 88888.00 2014-01-03 17:28:12.625 003 12627.02 209.70 54727.47 88888.00 2014-01-03 17:28:12.750 003 12627.00 209.72 54727.50 88888.00 2014-01-03 17:28:12.875 003 12627.08 209.70 54727.45 88888.00 2014-01-03 17:28:13.000 003 12627.10 209.68 54727.47 88888.00 2014-01-03 17:28:13.125 003 12627.12 209.65 54727.47 88888.00 2014-01-03 17:28:13.250 003 12627.10 209.65 54727.47 88888.00 2014-01-03 17:28:13.375 003 12627.12 209.65 54727.47 88888.00 2014-01-03 17:28:13.500 003 12627.10 209.62 54727.45 88888.00 2014-01-03 17:28:13.625 003 12627.08 209.60 54727.47 88888.00 2014-01-03 17:28:13.750 003 12627.10 209.62 54727.50 88888.00 2014-01-03 17:28:13.875 003 12627.08 209.60 54727.50 88888.00 2014-01-03 17:28:14.000 003 12627.12 209.60 54727.50 88888.00 2014-01-03 17:28:14.125 003 12627.12 209.60 54727.45 88888.00 2014-01-03 17:28:14.250 003 12627.08 209.57 54727.43 88888.00 2014-01-03 17:28:14.375 003 12627.10 209.57 54727.43 88888.00 2014-01-03 17:28:14.500 003 12627.05 209.55 54727.45 88888.00 2014-01-03 17:28:14.625 003 12627.02 209.53 54727.40 88888.00 2014-01-03 17:28:14.750 003 12627.02 209.55 54727.43 88888.00 2014-01-03 17:28:14.875 003 12627.10 209.55 54727.47 88888.00 2014-01-03 17:28:15.000 003 12627.12 209.50 54727.45 88888.00 2014-01-03 17:28:15.125 003 12627.10 209.47 54727.38 88888.00 2014-01-03 17:28:15.250 003 12627.08 209.45 54727.43 88888.00 2014-01-03 17:28:15.375 003 12627.10 209.50 54727.40 88888.00 2014-01-03 17:28:15.500 003 12627.05 209.47 54727.40 88888.00 2014-01-03 17:28:15.625 003 12627.00 209.47 54727.43 88888.00 2014-01-03 17:28:15.750 003 12626.92 209.45 54727.40 88888.00 2014-01-03 17:28:15.875 003 12626.95 209.43 54727.38 88888.00 2014-01-03 17:28:16.000 003 12626.95 209.45 54727.38 88888.00 2014-01-03 17:28:16.125 003 12627.00 209.43 54727.43 88888.00 2014-01-03 17:28:16.250 003 12627.02 209.40 54727.43 88888.00 2014-01-03 17:28:16.375 003 12627.08 209.43 54727.43 88888.00 2014-01-03 17:28:16.500 003 12627.02 209.43 54727.43 88888.00 2014-01-03 17:28:16.625 003 12626.95 209.43 54727.43 88888.00 2014-01-03 17:28:16.750 003 12626.92 209.40 54727.40 88888.00 2014-01-03 17:28:16.875 003 12626.95 209.38 54727.38 88888.00 2014-01-03 17:28:17.000 003 12626.95 209.40 54727.40 88888.00 2014-01-03 17:28:17.125 003 12626.92 209.40 54727.43 88888.00 2014-01-03 17:28:17.250 003 12626.85 209.38 54727.43 88888.00 2014-01-03 17:28:17.375 003 12626.88 209.35 54727.40 88888.00 2014-01-03 17:28:17.500 003 12626.88 209.32 54727.35 88888.00 2014-01-03 17:28:17.625 003 12626.88 209.32 54727.38 88888.00 2014-01-03 17:28:17.750 003 12626.88 209.32 54727.38 88888.00 2014-01-03 17:28:17.875 003 12626.92 209.30 54727.40 88888.00 2014-01-03 17:28:18.000 003 12626.92 209.25 54727.35 88888.00 2014-01-03 17:28:18.125 003 12626.88 209.25 54727.38 88888.00 2014-01-03 17:28:18.250 003 12626.85 209.22 54727.35 88888.00 2014-01-03 17:28:18.375 003 12626.90 209.28 54727.38 88888.00 2014-01-03 17:28:18.500 003 12626.90 209.22 54727.40 88888.00 2014-01-03 17:28:18.625 003 12626.90 209.22 54727.38 88888.00 2014-01-03 17:28:18.750 003 12626.88 209.22 54727.38 88888.00 2014-01-03 17:28:18.875 003 12626.83 209.20 54727.38 88888.00 2014-01-03 17:28:19.000 003 12626.83 209.12 54727.35 88888.00 2014-01-03 17:28:19.125 003 12626.83 209.10 54727.38 88888.00 2014-01-03 17:28:19.250 003 12626.77 209.12 54727.40 88888.00 2014-01-03 17:28:19.375 003 12626.80 209.10 54727.35 88888.00 2014-01-03 17:28:19.500 003 12626.77 209.12 54727.35 88888.00 2014-01-03 17:28:19.625 003 12626.80 209.10 54727.35 88888.00 2014-01-03 17:28:19.750 003 12626.77 209.07 54727.32 88888.00 2014-01-03 17:28:19.875 003 12626.77 209.05 54727.35 88888.00 2014-01-03 17:28:20.000 003 12626.73 209.03 54727.38 88888.00 2014-01-03 17:28:20.125 003 12626.73 209.00 54727.35 88888.00 2014-01-03 17:28:20.250 003 12626.73 208.97 54727.40 88888.00 2014-01-03 17:28:20.375 003 12626.75 209.00 54727.40 88888.00 2014-01-03 17:28:20.500 003 12626.73 208.95 54727.38 88888.00 2014-01-03 17:28:20.625 003 12626.77 208.95 54727.38 88888.00 2014-01-03 17:28:20.750 003 12626.77 208.97 54727.35 88888.00 2014-01-03 17:28:20.875 003 12626.75 208.97 54727.35 88888.00 2014-01-03 17:28:21.000 003 12626.77 208.95 54727.35 88888.00 2014-01-03 17:28:21.125 003 12626.73 208.93 54727.35 88888.00 2014-01-03 17:28:21.250 003 12626.70 208.93 54727.35 88888.00 2014-01-03 17:28:21.375 003 12626.75 208.93 54727.35 88888.00 2014-01-03 17:28:21.500 003 12626.75 208.90 54727.32 88888.00 2014-01-03 17:28:21.625 003 12626.83 208.90 54727.35 88888.00 2014-01-03 17:28:21.750 003 12626.88 208.93 54727.32 88888.00 2014-01-03 17:28:21.875 003 12626.80 208.88 54727.35 88888.00 2014-01-03 17:28:22.000 003 12626.80 208.85 54727.28 88888.00 2014-01-03 17:28:22.125 003 12626.83 208.85 54727.28 88888.00 2014-01-03 17:28:22.250 003 12626.80 208.88 54727.32 88888.00 2014-01-03 17:28:22.375 003 12626.83 208.88 54727.30 88888.00 2014-01-03 17:28:22.500 003 12626.77 208.82 54727.32 88888.00 2014-01-03 17:28:22.625 003 12626.80 208.85 54727.32 88888.00 2014-01-03 17:28:22.750 003 12626.77 208.82 54727.32 88888.00 2014-01-03 17:28:22.875 003 12626.75 208.80 54727.30 88888.00 2014-01-03 17:28:23.000 003 12626.85 208.80 54727.30 88888.00 2014-01-03 17:28:23.125 003 12626.90 208.80 54727.32 88888.00 2014-01-03 17:28:23.250 003 12626.90 208.78 54727.32 88888.00 2014-01-03 17:28:23.375 003 12626.90 208.78 54727.32 88888.00 2014-01-03 17:28:23.500 003 12626.88 208.75 54727.30 88888.00 2014-01-03 17:28:23.625 003 12626.83 208.75 54727.32 88888.00 2014-01-03 17:28:23.750 003 12626.80 208.75 54727.30 88888.00 2014-01-03 17:28:23.875 003 12626.80 208.70 54727.30 88888.00 2014-01-03 17:28:24.000 003 12626.85 208.72 54727.30 88888.00 2014-01-03 17:28:24.125 003 12626.80 208.70 54727.32 88888.00 2014-01-03 17:28:24.250 003 12626.85 208.65 54727.32 88888.00 2014-01-03 17:28:24.375 003 12626.88 208.65 54727.28 88888.00 2014-01-03 17:28:24.500 003 12626.83 208.65 54727.28 88888.00 2014-01-03 17:28:24.625 003 12626.77 208.65 54727.32 88888.00 2014-01-03 17:28:24.750 003 12626.80 208.60 54727.30 88888.00 2014-01-03 17:28:24.875 003 12626.90 208.62 54727.28 88888.00 2014-01-03 17:28:25.000 003 12626.88 208.62 54727.28 88888.00 2014-01-03 17:28:25.125 003 12626.83 208.57 54727.28 88888.00 2014-01-03 17:28:25.250 003 12626.75 208.57 54727.30 88888.00 2014-01-03 17:28:25.375 003 12626.80 208.62 54727.28 88888.00 2014-01-03 17:28:25.500 003 12626.83 208.62 54727.30 88888.00 2014-01-03 17:28:25.625 003 12626.83 208.60 54727.25 88888.00 2014-01-03 17:28:25.750 003 12626.85 208.62 54727.30 88888.00 2014-01-03 17:28:25.875 003 12626.85 208.62 54727.25 88888.00 2014-01-03 17:28:26.000 003 12626.85 208.57 54727.25 88888.00 2014-01-03 17:28:26.125 003 12626.88 208.55 54727.25 88888.00 2014-01-03 17:28:26.250 003 12626.85 208.53 54727.25 88888.00 2014-01-03 17:28:26.375 003 12626.85 208.53 54727.25 88888.00 2014-01-03 17:28:26.500 003 12626.88 208.57 54727.28 88888.00 2014-01-03 17:28:26.625 003 12626.85 208.53 54727.28 88888.00 2014-01-03 17:28:26.750 003 12626.85 208.47 54727.22 88888.00 2014-01-03 17:28:26.875 003 12626.92 208.50 54727.25 88888.00 2014-01-03 17:28:27.000 003 12626.90 208.45 54727.22 88888.00 2014-01-03 17:28:27.125 003 12626.90 208.45 54727.22 88888.00 2014-01-03 17:28:27.250 003 12626.95 208.47 54727.22 88888.00 2014-01-03 17:28:27.375 003 12627.00 208.50 54727.25 88888.00 2014-01-03 17:28:27.500 003 12626.98 208.47 54727.20 88888.00 2014-01-03 17:28:27.625 003 12626.95 208.47 54727.20 88888.00 2014-01-03 17:28:27.750 003 12627.00 208.50 54727.22 88888.00 2014-01-03 17:28:27.875 003 12627.02 208.47 54727.22 88888.00 2014-01-03 17:28:28.000 003 12626.98 208.47 54727.20 88888.00 2014-01-03 17:28:28.125 003 12626.98 208.47 54727.25 88888.00 2014-01-03 17:28:28.250 003 12626.95 208.47 54727.25 88888.00 2014-01-03 17:28:28.375 003 12626.92 208.47 54727.22 88888.00 2014-01-03 17:28:28.500 003 12626.88 208.45 54727.20 88888.00 2014-01-03 17:28:28.625 003 12626.90 208.47 54727.22 88888.00 2014-01-03 17:28:28.750 003 12626.90 208.47 54727.20 88888.00 2014-01-03 17:28:28.875 003 12626.92 208.47 54727.22 88888.00 2014-01-03 17:28:29.000 003 12626.98 208.47 54727.20 88888.00 2014-01-03 17:28:29.125 003 12626.95 208.45 54727.20 88888.00 2014-01-03 17:28:29.250 003 12626.92 208.43 54727.20 88888.00 2014-01-03 17:28:29.375 003 12626.92 208.43 54727.20 88888.00 2014-01-03 17:28:29.500 003 12626.92 208.45 54727.18 88888.00 2014-01-03 17:28:29.625 003 12626.90 208.47 54727.18 88888.00 2014-01-03 17:28:29.750 003 12626.92 208.45 54727.18 88888.00 2014-01-03 17:28:29.875 003 12626.92 208.45 54727.15 88888.00 2014-01-03 17:28:30.000 003 12626.95 208.45 54727.18 88888.00 2014-01-03 17:28:30.125 003 12627.00 208.45 54727.18 88888.00 2014-01-03 17:28:30.250 003 12627.00 208.43 54727.18 88888.00 2014-01-03 17:28:30.375 003 12626.98 208.43 54727.15 88888.00 2014-01-03 17:28:30.500 003 12626.95 208.45 54727.20 88888.00 2014-01-03 17:28:30.625 003 12626.92 208.45 54727.22 88888.00 2014-01-03 17:28:30.750 003 12626.88 208.45 54727.18 88888.00 2014-01-03 17:28:30.875 003 12626.83 208.43 54727.18 88888.00 2014-01-03 17:28:31.000 003 12626.85 208.43 54727.15 88888.00 2014-01-03 17:28:31.125 003 12626.92 208.45 54727.15 88888.00 2014-01-03 17:28:31.250 003 12626.88 208.43 54727.15 88888.00 2014-01-03 17:28:31.375 003 12626.92 208.43 54727.15 88888.00 2014-01-03 17:28:31.500 003 12626.98 208.43 54727.12 88888.00 2014-01-03 17:28:31.625 003 12626.98 208.43 54727.12 88888.00 2014-01-03 17:28:31.750 003 12626.95 208.43 54727.12 88888.00 2014-01-03 17:28:31.875 003 12626.88 208.45 54727.12 88888.00 2014-01-03 17:28:32.000 003 12626.88 208.43 54727.15 88888.00 2014-01-03 17:28:32.125 003 12626.95 208.45 54727.15 88888.00 2014-01-03 17:28:32.250 003 12626.90 208.45 54727.12 88888.00 2014-01-03 17:28:32.375 003 12626.85 208.45 54727.12 88888.00 2014-01-03 17:28:32.500 003 12626.83 208.45 54727.12 88888.00 2014-01-03 17:28:32.625 003 12626.77 208.43 54727.12 88888.00 2014-01-03 17:28:32.750 003 12626.77 208.43 54727.12 88888.00 2014-01-03 17:28:32.875 003 12626.75 208.43 54727.12 88888.00 2014-01-03 17:28:33.000 003 12626.80 208.43 54727.10 88888.00 2014-01-03 17:28:33.125 003 12626.83 208.40 54727.10 88888.00 2014-01-03 17:28:33.250 003 12626.73 208.35 54727.12 88888.00 2014-01-03 17:28:33.375 003 12626.70 208.35 54727.12 88888.00 2014-01-03 17:28:33.500 003 12626.75 208.38 54727.12 88888.00 2014-01-03 17:28:33.625 003 12626.75 208.40 54727.12 88888.00 2014-01-03 17:28:33.750 003 12626.77 208.38 54727.10 88888.00 2014-01-03 17:28:33.875 003 12626.83 208.32 54727.10 88888.00 2014-01-03 17:28:34.000 003 12626.85 208.35 54727.07 88888.00 2014-01-03 17:28:34.125 003 12626.85 208.35 54727.10 88888.00 2014-01-03 17:28:34.250 003 12626.83 208.35 54727.12 88888.00 2014-01-03 17:28:34.375 003 12626.88 208.35 54727.10 88888.00 2014-01-03 17:28:34.500 003 12626.80 208.32 54727.12 88888.00 2014-01-03 17:28:34.625 003 12626.75 208.32 54727.10 88888.00 2014-01-03 17:28:34.750 003 12626.73 208.30 54727.10 88888.00 2014-01-03 17:28:34.875 003 12626.73 208.32 54727.10 88888.00 2014-01-03 17:28:35.000 003 12626.75 208.30 54727.07 88888.00 2014-01-03 17:28:35.125 003 12626.75 208.30 54727.10 88888.00 2014-01-03 17:28:35.250 003 12626.65 208.32 54727.12 88888.00 2014-01-03 17:28:35.375 003 12626.62 208.35 54727.15 88888.00 2014-01-03 17:28:35.500 003 12626.67 208.32 54727.15 88888.00 2014-01-03 17:28:35.625 003 12626.70 208.25 54727.15 88888.00 2014-01-03 17:28:35.750 003 12626.70 208.28 54727.15 88888.00 2014-01-03 17:28:35.875 003 12626.67 208.30 54727.15 88888.00 2014-01-03 17:28:36.000 003 12626.65 208.25 54727.12 88888.00 2014-01-03 17:28:36.125 003 12626.62 208.25 54727.10 88888.00 2014-01-03 17:28:36.250 003 12626.62 208.28 54727.12 88888.00 2014-01-03 17:28:36.375 003 12626.65 208.28 54727.10 88888.00 2014-01-03 17:28:36.500 003 12626.62 208.25 54727.10 88888.00 2014-01-03 17:28:36.625 003 12626.60 208.22 54727.10 88888.00 2014-01-03 17:28:36.750 003 12626.60 208.22 54727.10 88888.00 2014-01-03 17:28:36.875 003 12626.60 208.22 54727.10 88888.00 2014-01-03 17:28:37.000 003 12626.58 208.22 54727.10 88888.00 2014-01-03 17:28:37.125 003 12626.52 208.20 54727.10 88888.00 2014-01-03 17:28:37.250 003 12626.50 208.18 54727.07 88888.00 2014-01-03 17:28:37.375 003 12626.52 208.18 54727.07 88888.00 2014-01-03 17:28:37.500 003 12626.52 208.18 54727.10 88888.00 2014-01-03 17:28:37.625 003 12626.52 208.18 54727.12 88888.00 2014-01-03 17:28:37.750 003 12626.50 208.15 54727.12 88888.00 2014-01-03 17:28:37.875 003 12626.55 208.12 54727.10 88888.00 2014-01-03 17:28:38.000 003 12626.58 208.15 54727.10 88888.00 2014-01-03 17:28:38.125 003 12626.58 208.15 54727.10 88888.00 2014-01-03 17:28:38.250 003 12626.50 208.10 54727.12 88888.00 2014-01-03 17:28:38.375 003 12626.45 208.10 54727.12 88888.00 2014-01-03 17:28:38.500 003 12626.45 208.10 54727.10 88888.00 2014-01-03 17:28:38.625 003 12626.50 208.10 54727.10 88888.00 2014-01-03 17:28:38.750 003 12626.50 208.07 54727.07 88888.00 2014-01-03 17:28:38.875 003 12626.52 208.03 54727.07 88888.00 2014-01-03 17:28:39.000 003 12626.58 208.03 54727.10 88888.00 2014-01-03 17:28:39.125 003 12626.58 208.03 54727.10 88888.00 2014-01-03 17:28:39.250 003 12626.55 208.00 54727.07 88888.00 2014-01-03 17:28:39.375 003 12626.52 208.00 54727.07 88888.00 2014-01-03 17:28:39.500 003 12626.55 208.03 54727.07 88888.00 2014-01-03 17:28:39.625 003 12626.52 208.00 54727.07 88888.00 2014-01-03 17:28:39.750 003 12626.52 207.95 54727.05 88888.00 2014-01-03 17:28:39.875 003 12626.48 207.97 54727.05 88888.00 2014-01-03 17:28:40.000 003 12626.48 208.00 54727.10 88888.00 2014-01-03 17:28:40.125 003 12626.50 208.03 54727.12 88888.00 2014-01-03 17:28:40.250 003 12626.58 208.00 54727.10 88888.00 2014-01-03 17:28:40.375 003 12626.58 208.00 54727.07 88888.00 2014-01-03 17:28:40.500 003 12626.48 207.95 54727.07 88888.00 2014-01-03 17:28:40.625 003 12626.42 207.95 54727.07 88888.00 2014-01-03 17:28:40.750 003 12626.42 207.95 54727.07 88888.00 2014-01-03 17:28:40.875 003 12626.42 207.93 54727.05 88888.00 2014-01-03 17:28:41.000 003 12626.40 207.95 54727.05 88888.00 2014-01-03 17:28:41.125 003 12626.33 207.93 54727.07 88888.00 2014-01-03 17:28:41.250 003 12626.35 207.90 54727.07 88888.00 2014-01-03 17:28:41.375 003 12626.45 207.88 54727.03 88888.00 2014-01-03 17:28:41.500 003 12626.52 207.88 54727.05 88888.00 2014-01-03 17:28:41.625 003 12626.52 207.85 54727.05 88888.00 2014-01-03 17:28:41.750 003 12626.42 207.88 54727.05 88888.00 2014-01-03 17:28:41.875 003 12626.40 207.88 54727.05 88888.00 2014-01-03 17:28:42.000 003 12626.40 207.88 54727.05 88888.00 2014-01-03 17:28:42.125 003 12626.48 207.85 54727.05 88888.00 2014-01-03 17:28:42.250 003 12626.52 207.80 54727.05 88888.00 2014-01-03 17:28:42.375 003 12626.50 207.80 54727.05 88888.00 2014-01-03 17:28:42.500 003 12626.50 207.80 54727.07 88888.00 2014-01-03 17:28:42.625 003 12626.55 207.80 54727.05 88888.00 2014-01-03 17:28:42.750 003 12626.55 207.78 54727.03 88888.00 2014-01-03 17:28:42.875 003 12626.48 207.70 54727.03 88888.00 2014-01-03 17:28:43.000 003 12626.45 207.70 54727.03 88888.00 2014-01-03 17:28:43.125 003 12626.52 207.75 54727.03 88888.00 2014-01-03 17:28:43.250 003 12626.58 207.78 54727.05 88888.00 2014-01-03 17:28:43.375 003 12626.58 207.72 54727.03 88888.00 2014-01-03 17:28:43.500 003 12626.52 207.75 54727.03 88888.00 2014-01-03 17:28:43.625 003 12626.45 207.72 54727.05 88888.00 2014-01-03 17:28:43.750 003 12626.50 207.72 54727.05 88888.00 2014-01-03 17:28:43.875 003 12626.50 207.65 54727.05 88888.00 2014-01-03 17:28:44.000 003 12626.50 207.62 54727.05 88888.00 2014-01-03 17:28:44.125 003 12626.42 207.62 54727.05 88888.00 2014-01-03 17:28:44.250 003 12626.45 207.68 54727.07 88888.00 2014-01-03 17:28:44.375 003 12626.55 207.72 54727.07 88888.00 2014-01-03 17:28:44.500 003 12626.55 207.68 54727.05 88888.00 2014-01-03 17:28:44.625 003 12626.52 207.57 54727.03 88888.00 2014-01-03 17:28:44.750 003 12626.50 207.57 54727.03 88888.00 2014-01-03 17:28:44.875 003 12626.52 207.60 54727.03 88888.00 2014-01-03 17:28:45.000 003 12626.55 207.60 54727.00 88888.00 2014-01-03 17:28:45.125 003 12626.55 207.60 54727.03 88888.00 2014-01-03 17:28:45.250 003 12626.50 207.57 54727.05 88888.00 2014-01-03 17:28:45.375 003 12626.50 207.53 54727.05 88888.00 2014-01-03 17:28:45.500 003 12626.52 207.55 54727.05 88888.00 2014-01-03 17:28:45.625 003 12626.48 207.53 54727.03 88888.00 2014-01-03 17:28:45.750 003 12626.45 207.57 54727.03 88888.00 2014-01-03 17:28:45.875 003 12626.50 207.55 54727.03 88888.00 2014-01-03 17:28:46.000 003 12626.48 207.53 54727.03 88888.00 2014-01-03 17:28:46.125 003 12626.45 207.50 54727.05 88888.00 2014-01-03 17:28:46.250 003 12626.42 207.50 54727.05 88888.00 2014-01-03 17:28:46.375 003 12626.48 207.53 54727.07 88888.00 2014-01-03 17:28:46.500 003 12626.42 207.53 54727.03 88888.00 2014-01-03 17:28:46.625 003 12626.35 207.53 54727.05 88888.00 2014-01-03 17:28:46.750 003 12626.38 207.55 54727.05 88888.00 2014-01-03 17:28:46.875 003 12626.45 207.55 54727.05 88888.00 2014-01-03 17:28:47.000 003 12626.38 207.53 54727.03 88888.00 2014-01-03 17:28:47.125 003 12626.35 207.53 54727.05 88888.00 2014-01-03 17:28:47.250 003 12626.38 207.55 54727.05 88888.00 2014-01-03 17:28:47.375 003 12626.38 207.57 54727.03 88888.00 2014-01-03 17:28:47.500 003 12626.35 207.57 54727.03 88888.00 2014-01-03 17:28:47.625 003 12626.35 207.55 54727.00 88888.00 2014-01-03 17:28:47.750 003 12626.38 207.57 54727.03 88888.00 2014-01-03 17:28:47.875 003 12626.40 207.55 54727.00 88888.00 2014-01-03 17:28:48.000 003 12626.42 207.57 54727.00 88888.00 2014-01-03 17:28:48.125 003 12626.45 207.57 54727.03 88888.00 2014-01-03 17:28:48.250 003 12626.48 207.55 54727.00 88888.00 2014-01-03 17:28:48.375 003 12626.45 207.57 54727.00 88888.00 2014-01-03 17:28:48.500 003 12626.38 207.57 54727.03 88888.00 2014-01-03 17:28:48.625 003 12626.35 207.60 54727.03 88888.00 2014-01-03 17:28:48.750 003 12626.38 207.60 54727.00 88888.00 2014-01-03 17:28:48.875 003 12626.38 207.57 54726.97 88888.00 2014-01-03 17:28:49.000 003 12626.38 207.60 54727.00 88888.00 2014-01-03 17:28:49.125 003 12626.35 207.62 54727.00 88888.00 2014-01-03 17:28:49.250 003 12626.30 207.62 54727.00 88888.00 2014-01-03 17:28:49.375 003 12626.30 207.62 54727.00 88888.00 2014-01-03 17:28:49.500 003 12626.38 207.62 54727.05 88888.00 2014-01-03 17:28:49.625 003 12626.40 207.65 54727.03 88888.00 2014-01-03 17:28:49.750 003 12626.33 207.65 54726.97 88888.00 2014-01-03 17:28:49.875 003 12626.30 207.68 54727.00 88888.00 2014-01-03 17:28:50.000 003 12626.27 207.65 54726.97 88888.00 2014-01-03 17:28:50.125 003 12626.23 207.70 54727.00 88888.00 2014-01-03 17:28:50.250 003 12626.25 207.75 54727.05 88888.00 2014-01-03 17:28:50.375 003 12626.33 207.78 54727.05 88888.00 2014-01-03 17:28:50.500 003 12626.27 207.75 54727.00 88888.00 2014-01-03 17:28:50.625 003 12626.25 207.70 54726.97 88888.00 2014-01-03 17:28:50.750 003 12626.33 207.75 54726.97 88888.00 2014-01-03 17:28:50.875 003 12626.35 207.80 54727.00 88888.00 2014-01-03 17:28:51.000 003 12626.33 207.82 54727.03 88888.00 2014-01-03 17:28:51.125 003 12626.35 207.85 54727.03 88888.00 2014-01-03 17:28:51.250 003 12626.38 207.82 54727.03 88888.00 2014-01-03 17:28:51.375 003 12626.35 207.82 54727.00 88888.00 2014-01-03 17:28:51.500 003 12626.33 207.80 54727.00 88888.00 2014-01-03 17:28:51.625 003 12626.30 207.80 54727.03 88888.00 2014-01-03 17:28:51.750 003 12626.33 207.85 54727.03 88888.00 2014-01-03 17:28:51.875 003 12626.35 207.88 54727.03 88888.00 2014-01-03 17:28:52.000 003 12626.35 207.90 54727.03 88888.00 2014-01-03 17:28:52.125 003 12626.33 207.90 54727.03 88888.00 2014-01-03 17:28:52.250 003 12626.33 207.88 54727.03 88888.00 2014-01-03 17:28:52.375 003 12626.38 207.93 54726.97 88888.00 2014-01-03 17:28:52.500 003 12626.40 207.95 54727.03 88888.00 2014-01-03 17:28:52.625 003 12626.35 207.95 54727.00 88888.00 2014-01-03 17:28:52.750 003 12626.33 207.95 54727.00 88888.00 2014-01-03 17:28:52.875 003 12626.33 207.95 54726.97 88888.00 2014-01-03 17:28:53.000 003 12626.30 207.97 54726.95 88888.00 2014-01-03 17:28:53.125 003 12626.33 207.97 54726.97 88888.00 2014-01-03 17:28:53.250 003 12626.38 208.03 54727.00 88888.00 2014-01-03 17:28:53.375 003 12626.42 208.05 54727.00 88888.00 2014-01-03 17:28:53.500 003 12626.38 208.03 54727.00 88888.00 2014-01-03 17:28:53.625 003 12626.30 208.00 54726.97 88888.00 2014-01-03 17:28:53.750 003 12626.27 208.03 54726.95 88888.00 2014-01-03 17:28:53.875 003 12626.27 208.03 54726.95 88888.00 2014-01-03 17:28:54.000 003 12626.23 208.05 54726.93 88888.00 2014-01-03 17:28:54.125 003 12626.25 208.05 54726.93 88888.00 2014-01-03 17:28:54.250 003 12626.27 208.07 54726.95 88888.00 2014-01-03 17:28:54.375 003 12626.30 208.05 54726.93 88888.00 2014-01-03 17:28:54.500 003 12626.30 208.05 54726.95 88888.00 2014-01-03 17:28:54.625 003 12626.33 208.10 54726.95 88888.00 2014-01-03 17:28:54.750 003 12626.35 208.12 54726.93 88888.00 2014-01-03 17:28:54.875 003 12626.38 208.15 54726.93 88888.00 2014-01-03 17:28:55.000 003 12626.38 208.15 54726.90 88888.00 2014-01-03 17:28:55.125 003 12626.33 208.12 54726.90 88888.00 2014-01-03 17:28:55.250 003 12626.20 208.15 54726.93 88888.00 2014-01-03 17:28:55.375 003 12626.20 208.15 54726.90 88888.00 2014-01-03 17:28:55.500 003 12626.20 208.22 54726.90 88888.00 2014-01-03 17:28:55.625 003 12626.15 208.20 54726.88 88888.00 2014-01-03 17:28:55.750 003 12626.15 208.15 54726.88 88888.00 2014-01-03 17:28:55.875 003 12626.20 208.18 54726.88 88888.00 2014-01-03 17:28:56.000 003 12626.23 208.18 54726.90 88888.00 2014-01-03 17:28:56.125 003 12626.23 208.20 54726.93 88888.00 2014-01-03 17:28:56.250 003 12626.17 208.20 54726.93 88888.00 2014-01-03 17:28:56.375 003 12626.17 208.22 54726.93 88888.00 2014-01-03 17:28:56.500 003 12626.17 208.20 54726.93 88888.00 2014-01-03 17:28:56.625 003 12626.12 208.22 54726.88 88888.00 2014-01-03 17:28:56.750 003 12626.12 208.22 54726.90 88888.00 2014-01-03 17:28:56.875 003 12626.20 208.22 54726.90 88888.00 2014-01-03 17:28:57.000 003 12626.23 208.25 54726.90 88888.00 2014-01-03 17:28:57.125 003 12626.25 208.25 54726.93 88888.00 2014-01-03 17:28:57.250 003 12626.17 208.25 54726.90 88888.00 2014-01-03 17:28:57.375 003 12626.17 208.25 54726.88 88888.00 2014-01-03 17:28:57.500 003 12626.17 208.28 54726.90 88888.00 2014-01-03 17:28:57.625 003 12626.10 208.30 54726.90 88888.00 2014-01-03 17:28:57.750 003 12626.05 208.30 54726.90 88888.00 2014-01-03 17:28:57.875 003 12626.02 208.25 54726.85 88888.00 2014-01-03 17:28:58.000 003 12626.08 208.28 54726.85 88888.00 2014-01-03 17:28:58.125 003 12626.08 208.32 54726.90 88888.00 2014-01-03 17:28:58.250 003 12626.05 208.30 54726.88 88888.00 2014-01-03 17:28:58.375 003 12626.02 208.32 54726.88 88888.00 2014-01-03 17:28:58.500 003 12626.02 208.32 54726.88 88888.00 2014-01-03 17:28:58.625 003 12626.08 208.32 54726.90 88888.00 2014-01-03 17:28:58.750 003 12626.05 208.35 54726.88 88888.00 2014-01-03 17:28:58.875 003 12626.00 208.32 54726.88 88888.00 2014-01-03 17:28:59.000 003 12625.95 208.35 54726.88 88888.00 2014-01-03 17:28:59.125 003 12625.98 208.38 54726.90 88888.00 2014-01-03 17:28:59.250 003 12626.00 208.35 54726.90 88888.00 2014-01-03 17:28:59.375 003 12625.98 208.32 54726.88 88888.00 2014-01-03 17:28:59.500 003 12625.90 208.32 54726.85 88888.00 2014-01-03 17:28:59.625 003 12625.92 208.32 54726.88 88888.00 2014-01-03 17:28:59.750 003 12625.92 208.35 54726.85 88888.00 2014-01-03 17:28:59.875 003 12625.85 208.38 54726.88 88888.00 2014-01-03 17:29:00.000 003 12625.85 208.38 54726.88 88888.00 2014-01-03 17:29:00.125 003 12625.90 208.38 54726.90 88888.00 2014-01-03 17:29:00.250 003 12625.90 208.38 54726.88 88888.00 2014-01-03 17:29:00.375 003 12625.90 208.40 54726.88 88888.00 2014-01-03 17:29:00.500 003 12625.85 208.35 54726.85 88888.00 2014-01-03 17:29:00.625 003 12625.85 208.38 54726.85 88888.00 2014-01-03 17:29:00.750 003 12625.85 208.38 54726.88 88888.00 2014-01-03 17:29:00.875 003 12625.85 208.40 54726.88 88888.00 2014-01-03 17:29:01.000 003 12625.80 208.38 54726.85 88888.00 2014-01-03 17:29:01.125 003 12625.77 208.32 54726.85 88888.00 2014-01-03 17:29:01.250 003 12625.80 208.35 54726.85 88888.00 2014-01-03 17:29:01.375 003 12625.77 208.35 54726.88 88888.00 2014-01-03 17:29:01.500 003 12625.77 208.32 54726.88 88888.00 2014-01-03 17:29:01.625 003 12625.75 208.32 54726.88 88888.00 2014-01-03 17:29:01.750 003 12625.73 208.32 54726.88 88888.00 2014-01-03 17:29:01.875 003 12625.77 208.35 54726.88 88888.00 2014-01-03 17:29:02.000 003 12625.75 208.32 54726.88 88888.00 2014-01-03 17:29:02.125 003 12625.67 208.32 54726.85 88888.00 2014-01-03 17:29:02.250 003 12625.62 208.28 54726.85 88888.00 2014-01-03 17:29:02.375 003 12625.70 208.28 54726.88 88888.00 2014-01-03 17:29:02.500 003 12625.77 208.28 54726.90 88888.00 2014-01-03 17:29:02.625 003 12625.70 208.32 54726.90 88888.00 2014-01-03 17:29:02.750 003 12625.67 208.32 54726.93 88888.00 2014-01-03 17:29:02.875 003 12625.67 208.32 54726.90 88888.00 2014-01-03 17:29:03.000 003 12625.60 208.30 54726.90 88888.00 2014-01-03 17:29:03.125 003 12625.55 208.30 54726.90 88888.00 2014-01-03 17:29:03.250 003 12625.48 208.28 54726.93 88888.00 2014-01-03 17:29:03.375 003 12625.42 208.25 54726.90 88888.00 2014-01-03 17:29:03.500 003 12625.40 208.25 54726.90 88888.00 2014-01-03 17:29:03.625 003 12625.38 208.22 54726.90 88888.00 2014-01-03 17:29:03.750 003 12625.38 208.22 54726.90 88888.00 2014-01-03 17:29:03.875 003 12625.38 208.22 54726.95 88888.00 2014-01-03 17:29:04.000 003 12625.38 208.22 54726.93 88888.00 2014-01-03 17:29:04.125 003 12625.40 208.20 54726.93 88888.00 2014-01-03 17:29:04.250 003 12625.40 208.15 54726.93 88888.00 2014-01-03 17:29:04.375 003 12625.38 208.20 54726.93 88888.00 2014-01-03 17:29:04.500 003 12625.33 208.18 54726.90 88888.00 2014-01-03 17:29:04.625 003 12625.35 208.12 54726.95 88888.00 2014-01-03 17:29:04.750 003 12625.40 208.12 54726.95 88888.00 2014-01-03 17:29:04.875 003 12625.40 208.18 54726.95 88888.00 2014-01-03 17:29:05.000 003 12625.35 208.15 54726.97 88888.00 2014-01-03 17:29:05.125 003 12625.35 208.12 54727.00 88888.00 2014-01-03 17:29:05.250 003 12625.30 208.15 54726.95 88888.00 2014-01-03 17:29:05.375 003 12625.25 208.10 54726.93 88888.00 2014-01-03 17:29:05.500 003 12625.20 208.10 54726.90 88888.00 2014-01-03 17:29:05.625 003 12625.23 208.10 54726.90 88888.00 2014-01-03 17:29:05.750 003 12625.23 208.07 54726.90 88888.00 2014-01-03 17:29:05.875 003 12625.23 208.10 54726.90 88888.00 2014-01-03 17:29:06.000 003 12625.23 208.10 54726.90 88888.00 2014-01-03 17:29:06.125 003 12625.20 208.07 54726.95 88888.00 2014-01-03 17:29:06.250 003 12625.15 208.07 54726.95 88888.00 2014-01-03 17:29:06.375 003 12625.17 208.10 54726.95 88888.00 2014-01-03 17:29:06.500 003 12625.15 208.10 54726.95 88888.00 2014-01-03 17:29:06.625 003 12625.15 208.07 54726.95 88888.00 2014-01-03 17:29:06.750 003 12625.15 208.05 54726.95 88888.00 2014-01-03 17:29:06.875 003 12625.12 208.05 54726.95 88888.00 2014-01-03 17:29:07.000 003 12625.17 208.05 54726.95 88888.00 2014-01-03 17:29:07.125 003 12625.20 208.05 54726.97 88888.00 2014-01-03 17:29:07.250 003 12625.12 208.05 54726.95 88888.00 2014-01-03 17:29:07.375 003 12625.10 208.00 54726.95 88888.00 2014-01-03 17:29:07.500 003 12625.10 208.00 54726.93 88888.00 2014-01-03 17:29:07.625 003 12625.08 208.03 54726.95 88888.00 2014-01-03 17:29:07.750 003 12625.05 208.03 54726.97 88888.00 2014-01-03 17:29:07.875 003 12625.05 208.03 54726.95 88888.00 2014-01-03 17:29:08.000 003 12625.08 208.03 54726.95 88888.00 2014-01-03 17:29:08.125 003 12625.08 208.03 54726.95 88888.00 2014-01-03 17:29:08.250 003 12625.05 208.00 54726.97 88888.00 2014-01-03 17:29:08.375 003 12625.05 208.03 54726.95 88888.00 2014-01-03 17:29:08.500 003 12625.00 208.00 54726.95 88888.00 2014-01-03 17:29:08.625 003 12624.92 207.97 54726.95 88888.00 2014-01-03 17:29:08.750 003 12624.92 207.95 54726.97 88888.00 2014-01-03 17:29:08.875 003 12624.98 207.93 54726.97 88888.00 2014-01-03 17:29:09.000 003 12624.95 207.95 54726.95 88888.00 2014-01-03 17:29:09.125 003 12624.98 207.95 54726.97 88888.00 2014-01-03 17:29:09.250 003 12624.95 207.95 54726.97 88888.00 2014-01-03 17:29:09.375 003 12624.90 207.95 54726.95 88888.00 2014-01-03 17:29:09.500 003 12624.85 207.95 54726.95 88888.00 2014-01-03 17:29:09.625 003 12624.88 207.95 54726.97 88888.00 2014-01-03 17:29:09.750 003 12624.85 207.97 54726.97 88888.00 2014-01-03 17:29:09.875 003 12624.83 207.95 54726.97 88888.00 2014-01-03 17:29:10.000 003 12624.80 207.95 54726.97 88888.00 2014-01-03 17:29:10.125 003 12624.77 207.93 54726.97 88888.00 2014-01-03 17:29:10.250 003 12624.70 207.88 54726.95 88888.00 2014-01-03 17:29:10.375 003 12624.73 207.88 54726.97 88888.00 2014-01-03 17:29:10.500 003 12624.73 207.90 54726.97 88888.00 2014-01-03 17:29:10.625 003 12624.75 207.93 54727.00 88888.00 2014-01-03 17:29:10.750 003 12624.70 207.90 54726.97 88888.00 2014-01-03 17:29:10.875 003 12624.70 207.90 54727.00 88888.00 2014-01-03 17:29:11.000 003 12624.77 207.93 54726.97 88888.00 2014-01-03 17:29:11.125 003 12624.80 207.93 54726.95 88888.00 2014-01-03 17:29:11.250 003 12624.77 207.90 54727.00 88888.00 2014-01-03 17:29:11.375 003 12624.75 207.93 54727.00 88888.00 2014-01-03 17:29:11.500 003 12624.75 207.93 54727.00 88888.00 2014-01-03 17:29:11.625 003 12624.75 207.93 54727.00 88888.00 2014-01-03 17:29:11.750 003 12624.73 207.88 54726.97 88888.00 2014-01-03 17:29:11.875 003 12624.73 207.88 54727.00 88888.00 2014-01-03 17:29:12.000 003 12624.70 207.88 54726.97 88888.00 2014-01-03 17:29:12.125 003 12624.62 207.90 54726.97 88888.00 2014-01-03 17:29:12.250 003 12624.62 207.88 54726.97 88888.00 2014-01-03 17:29:12.375 003 12624.65 207.88 54727.00 88888.00 2014-01-03 17:29:12.500 003 12624.60 207.88 54727.00 88888.00 2014-01-03 17:29:12.625 003 12624.62 207.90 54727.00 88888.00 2014-01-03 17:29:12.750 003 12624.65 207.88 54726.97 88888.00 2014-01-03 17:29:12.875 003 12624.55 207.90 54727.00 88888.00 2014-01-03 17:29:13.000 003 12624.48 207.88 54727.00 88888.00 2014-01-03 17:29:13.125 003 12624.58 207.88 54727.00 88888.00 2014-01-03 17:29:13.250 003 12624.65 207.88 54726.97 88888.00 2014-01-03 17:29:13.375 003 12624.62 207.93 54726.97 88888.00 2014-01-03 17:29:13.500 003 12624.55 207.90 54726.97 88888.00 2014-01-03 17:29:13.625 003 12624.50 207.90 54726.97 88888.00 2014-01-03 17:29:13.750 003 12624.52 207.93 54726.97 88888.00 2014-01-03 17:29:13.875 003 12624.58 207.95 54727.00 88888.00 2014-01-03 17:29:14.000 003 12624.60 207.95 54727.00 88888.00 2014-01-03 17:29:14.125 003 12624.60 207.95 54727.00 88888.00 2014-01-03 17:29:14.250 003 12624.55 207.90 54726.97 88888.00 2014-01-03 17:29:14.375 003 12624.58 207.93 54726.97 88888.00 2014-01-03 17:29:14.500 003 12624.58 207.95 54726.97 88888.00 2014-01-03 17:29:14.625 003 12624.58 207.95 54726.97 88888.00 2014-01-03 17:29:14.750 003 12624.55 207.95 54726.97 88888.00 2014-01-03 17:29:14.875 003 12624.52 207.95 54726.95 88888.00 2014-01-03 17:29:15.000 003 12624.50 207.95 54726.93 88888.00 2014-01-03 17:29:15.125 003 12624.50 207.97 54726.95 88888.00 2014-01-03 17:29:15.250 003 12624.40 208.00 54726.95 88888.00 2014-01-03 17:29:15.375 003 12624.35 208.00 54726.95 88888.00 2014-01-03 17:29:15.500 003 12624.38 208.03 54726.95 88888.00 2014-01-03 17:29:15.625 003 12624.40 208.03 54726.95 88888.00 2014-01-03 17:29:15.750 003 12624.42 208.00 54726.95 88888.00 2014-01-03 17:29:15.875 003 12624.40 208.00 54726.93 88888.00 2014-01-03 17:29:16.000 003 12624.38 207.97 54726.93 88888.00 2014-01-03 17:29:16.125 003 12624.42 207.95 54726.93 88888.00 2014-01-03 17:29:16.250 003 12624.40 208.03 54726.95 88888.00 2014-01-03 17:29:16.375 003 12624.40 208.05 54726.95 88888.00 2014-01-03 17:29:16.500 003 12624.35 208.05 54726.93 88888.00 2014-01-03 17:29:16.625 003 12624.30 208.03 54726.90 88888.00 2014-01-03 17:29:16.750 003 12624.35 208.00 54726.90 88888.00 2014-01-03 17:29:16.875 003 12624.38 208.00 54726.90 88888.00 2014-01-03 17:29:17.000 003 12624.33 208.03 54726.90 88888.00 2014-01-03 17:29:17.125 003 12624.27 208.05 54726.93 88888.00 2014-01-03 17:29:17.250 003 12624.27 208.03 54726.93 88888.00 2014-01-03 17:29:17.375 003 12624.33 208.05 54726.95 88888.00 2014-01-03 17:29:17.500 003 12624.35 208.07 54726.97 88888.00 2014-01-03 17:29:17.625 003 12624.33 208.05 54726.93 88888.00 2014-01-03 17:29:17.750 003 12624.23 208.05 54726.93 88888.00 2014-01-03 17:29:17.875 003 12624.23 208.10 54726.95 88888.00 2014-01-03 17:29:18.000 003 12624.17 208.12 54726.93 88888.00 2014-01-03 17:29:18.125 003 12624.15 208.10 54726.93 88888.00 2014-01-03 17:29:18.250 003 12624.17 208.07 54726.93 88888.00 2014-01-03 17:29:18.375 003 12624.20 208.07 54726.90 88888.00 2014-01-03 17:29:18.500 003 12624.25 208.10 54726.93 88888.00 2014-01-03 17:29:18.625 003 12624.23 208.12 54726.93 88888.00 2014-01-03 17:29:18.750 003 12624.20 208.12 54726.93 88888.00 2014-01-03 17:29:18.875 003 12624.20 208.12 54726.93 88888.00 2014-01-03 17:29:19.000 003 12624.17 208.15 54726.90 88888.00 2014-01-03 17:29:19.125 003 12624.17 208.20 54726.95 88888.00 2014-01-03 17:29:19.250 003 12624.15 208.18 54726.95 88888.00 2014-01-03 17:29:19.375 003 12624.12 208.18 54726.93 88888.00 2014-01-03 17:29:19.500 003 12624.12 208.18 54726.93 88888.00 2014-01-03 17:29:19.625 003 12624.10 208.18 54726.90 88888.00 2014-01-03 17:29:19.750 003 12624.08 208.20 54726.88 88888.00 2014-01-03 17:29:19.875 003 12624.15 208.22 54726.93 88888.00 2014-01-03 17:29:20.000 003 12624.12 208.25 54726.93 88888.00 2014-01-03 17:29:20.125 003 12624.10 208.25 54726.90 88888.00 2014-01-03 17:29:20.250 003 12624.12 208.22 54726.93 88888.00 2014-01-03 17:29:20.375 003 12624.12 208.25 54726.90 88888.00 2014-01-03 17:29:20.500 003 12624.10 208.28 54726.90 88888.00 2014-01-03 17:29:20.625 003 12624.05 208.28 54726.90 88888.00 2014-01-03 17:29:20.750 003 12624.05 208.28 54726.88 88888.00 2014-01-03 17:29:20.875 003 12624.02 208.30 54726.88 88888.00 2014-01-03 17:29:21.000 003 12623.95 208.32 54726.90 88888.00 2014-01-03 17:29:21.125 003 12623.92 208.32 54726.95 88888.00 2014-01-03 17:29:21.250 003 12623.88 208.35 54727.00 88888.00 2014-01-03 17:29:21.375 003 12623.95 208.43 54726.95 88888.00 2014-01-03 17:29:21.500 003 12623.98 208.40 54726.93 88888.00 2014-01-03 17:29:21.625 003 12623.95 208.35 54726.88 88888.00 2014-01-03 17:29:21.750 003 12623.95 208.35 54726.88 88888.00 2014-01-03 17:29:21.875 003 12623.95 208.40 54726.88 88888.00 2014-01-03 17:29:22.000 003 12623.90 208.40 54726.85 88888.00 2014-01-03 17:29:22.125 003 12623.85 208.40 54726.85 88888.00 2014-01-03 17:29:22.250 003 12623.88 208.40 54726.88 88888.00 2014-01-03 17:29:22.375 003 12623.95 208.47 54726.88 88888.00 2014-01-03 17:29:22.500 003 12623.92 208.50 54726.85 88888.00 2014-01-03 17:29:22.625 003 12623.98 208.47 54726.85 88888.00 2014-01-03 17:29:22.750 003 12623.98 208.50 54726.85 88888.00 2014-01-03 17:29:22.875 003 12623.92 208.50 54726.82 88888.00 2014-01-03 17:29:23.000 003 12623.92 208.50 54726.82 88888.00 2014-01-03 17:29:23.125 003 12623.92 208.50 54726.85 88888.00 2014-01-03 17:29:23.250 003 12623.90 208.47 54726.85 88888.00 2014-01-03 17:29:23.375 003 12623.90 208.50 54726.82 88888.00 2014-01-03 17:29:23.500 003 12623.90 208.53 54726.88 88888.00 2014-01-03 17:29:23.625 003 12623.90 208.53 54726.88 88888.00 2014-01-03 17:29:23.750 003 12623.88 208.47 54726.85 88888.00 2014-01-03 17:29:23.875 003 12623.90 208.53 54726.85 88888.00 2014-01-03 17:29:24.000 003 12623.92 208.55 54726.82 88888.00 2014-01-03 17:29:24.125 003 12623.90 208.57 54726.82 88888.00 2014-01-03 17:29:24.250 003 12623.88 208.57 54726.85 88888.00 2014-01-03 17:29:24.375 003 12623.92 208.60 54726.82 88888.00 2014-01-03 17:29:24.500 003 12623.92 208.62 54726.80 88888.00 2014-01-03 17:29:24.625 003 12623.98 208.65 54726.82 88888.00 2014-01-03 17:29:24.750 003 12623.95 208.62 54726.80 88888.00 2014-01-03 17:29:24.875 003 12623.85 208.60 54726.80 88888.00 2014-01-03 17:29:25.000 003 12623.88 208.65 54726.80 88888.00 2014-01-03 17:29:25.125 003 12623.90 208.65 54726.80 88888.00 2014-01-03 17:29:25.250 003 12623.88 208.65 54726.78 88888.00 2014-01-03 17:29:25.375 003 12623.92 208.65 54726.80 88888.00 2014-01-03 17:29:25.500 003 12623.95 208.68 54726.80 88888.00 2014-01-03 17:29:25.625 003 12623.95 208.72 54726.80 88888.00 2014-01-03 17:29:25.750 003 12623.95 208.70 54726.82 88888.00 2014-01-03 17:29:25.875 003 12623.88 208.70 54726.78 88888.00 2014-01-03 17:29:26.000 003 12623.90 208.70 54726.78 88888.00 2014-01-03 17:29:26.125 003 12624.00 208.70 54726.78 88888.00 2014-01-03 17:29:26.250 003 12624.02 208.72 54726.78 88888.00 2014-01-03 17:29:26.375 003 12624.02 208.72 54726.78 88888.00 2014-01-03 17:29:26.500 003 12624.00 208.75 54726.75 88888.00 2014-01-03 17:29:26.625 003 12623.92 208.75 54726.78 88888.00 2014-01-03 17:29:26.750 003 12623.92 208.72 54726.75 88888.00 2014-01-03 17:29:26.875 003 12623.92 208.75 54726.72 88888.00 2014-01-03 17:29:27.000 003 12623.92 208.80 54726.75 88888.00 2014-01-03 17:29:27.125 003 12623.95 208.82 54726.72 88888.00 2014-01-03 17:29:27.250 003 12623.98 208.82 54726.70 88888.00 2014-01-03 17:29:27.375 003 12624.00 208.82 54726.72 88888.00 2014-01-03 17:29:27.500 003 12624.02 208.82 54726.70 88888.00 2014-01-03 17:29:27.625 003 12624.02 208.85 54726.70 88888.00 2014-01-03 17:29:27.750 003 12624.02 208.85 54726.72 88888.00 2014-01-03 17:29:27.875 003 12624.05 208.85 54726.70 88888.00 2014-01-03 17:29:28.000 003 12624.08 208.88 54726.68 88888.00 2014-01-03 17:29:28.125 003 12624.05 208.88 54726.70 88888.00 2014-01-03 17:29:28.250 003 12624.05 208.90 54726.68 88888.00 2014-01-03 17:29:28.375 003 12624.05 208.95 54726.68 88888.00 2014-01-03 17:29:28.500 003 12624.05 208.93 54726.68 88888.00 2014-01-03 17:29:28.625 003 12624.12 208.93 54726.68 88888.00 2014-01-03 17:29:28.750 003 12624.10 208.97 54726.65 88888.00 2014-01-03 17:29:28.875 003 12624.02 208.95 54726.68 88888.00 2014-01-03 17:29:29.000 003 12624.05 208.95 54726.65 88888.00 2014-01-03 17:29:29.125 003 12624.05 208.97 54726.65 88888.00 2014-01-03 17:29:29.250 003 12624.05 208.97 54726.68 88888.00 2014-01-03 17:29:29.375 003 12624.05 209.00 54726.65 88888.00 2014-01-03 17:29:29.500 003 12624.05 209.03 54726.68 88888.00 2014-01-03 17:29:29.625 003 12624.10 209.03 54726.68 88888.00 2014-01-03 17:29:29.750 003 12624.08 209.05 54726.65 88888.00 2014-01-03 17:29:29.875 003 12624.08 209.05 54726.65 88888.00 2014-01-03 17:29:30.000 003 12624.10 208.97 54726.62 88888.00 2014-01-03 17:29:30.125 003 12624.12 209.05 54726.62 88888.00 2014-01-03 17:29:30.250 003 12624.12 209.05 54726.65 88888.00 2014-01-03 17:29:30.375 003 12624.15 209.12 54726.65 88888.00 2014-01-03 17:29:30.500 003 12624.17 209.12 54726.65 88888.00 2014-01-03 17:29:30.625 003 12624.12 209.12 54726.62 88888.00 2014-01-03 17:29:30.750 003 12624.12 209.15 54726.62 88888.00 2014-01-03 17:29:30.875 003 12624.17 209.22 54726.62 88888.00 2014-01-03 17:29:31.000 003 12624.23 209.25 54726.62 88888.00 2014-01-03 17:29:31.125 003 12624.23 209.20 54726.65 88888.00 2014-01-03 17:29:31.250 003 12624.23 209.20 54726.62 88888.00 2014-01-03 17:29:31.375 003 12624.25 209.25 54726.62 88888.00 2014-01-03 17:29:31.500 003 12624.25 209.25 54726.62 88888.00 2014-01-03 17:29:31.625 003 12624.25 209.22 54726.62 88888.00 2014-01-03 17:29:31.750 003 12624.25 209.22 54726.62 88888.00 2014-01-03 17:29:31.875 003 12624.27 209.25 54726.62 88888.00 2014-01-03 17:29:32.000 003 12624.25 209.28 54726.57 88888.00 2014-01-03 17:29:32.125 003 12624.27 209.30 54726.60 88888.00 2014-01-03 17:29:32.250 003 12624.23 209.22 54726.57 88888.00 2014-01-03 17:29:32.375 003 12624.20 209.28 54726.57 88888.00 2014-01-03 17:29:32.500 003 12624.30 209.32 54726.57 88888.00 2014-01-03 17:29:32.625 003 12624.35 209.38 54726.60 88888.00 2014-01-03 17:29:32.750 003 12624.27 209.38 54726.60 88888.00 2014-01-03 17:29:32.875 003 12624.23 209.32 54726.55 88888.00 2014-01-03 17:29:33.000 003 12624.25 209.30 54726.53 88888.00 2014-01-03 17:29:33.125 003 12624.25 209.32 54726.55 88888.00 2014-01-03 17:29:33.250 003 12624.25 209.30 54726.57 88888.00 2014-01-03 17:29:33.375 003 12624.33 209.38 54726.60 88888.00 2014-01-03 17:29:33.500 003 12624.30 209.38 54726.57 88888.00 2014-01-03 17:29:33.625 003 12624.33 209.38 54726.55 88888.00 2014-01-03 17:29:33.750 003 12624.33 209.40 54726.53 88888.00 2014-01-03 17:29:33.875 003 12624.27 209.38 54726.55 88888.00 2014-01-03 17:29:34.000 003 12624.33 209.38 54726.53 88888.00 2014-01-03 17:29:34.125 003 12624.45 209.38 54726.55 88888.00 2014-01-03 17:29:34.250 003 12624.48 209.40 54726.55 88888.00 2014-01-03 17:29:34.375 003 12624.45 209.43 54726.57 88888.00 2014-01-03 17:29:34.500 003 12624.50 209.43 54726.55 88888.00 2014-01-03 17:29:34.625 003 12624.52 209.43 54726.55 88888.00 2014-01-03 17:29:34.750 003 12624.50 209.45 54726.55 88888.00 2014-01-03 17:29:34.875 003 12624.45 209.45 54726.55 88888.00 2014-01-03 17:29:35.000 003 12624.48 209.47 54726.55 88888.00 2014-01-03 17:29:35.125 003 12624.52 209.50 54726.55 88888.00 2014-01-03 17:29:35.250 003 12624.52 209.50 54726.55 88888.00 2014-01-03 17:29:35.375 003 12624.52 209.55 54726.57 88888.00 2014-01-03 17:29:35.500 003 12624.48 209.53 54726.57 88888.00 2014-01-03 17:29:35.625 003 12624.55 209.53 54726.57 88888.00 2014-01-03 17:29:35.750 003 12624.55 209.50 54726.55 88888.00 2014-01-03 17:29:35.875 003 12624.58 209.53 54726.55 88888.00 2014-01-03 17:29:36.000 003 12624.58 209.50 54726.55 88888.00 2014-01-03 17:29:36.125 003 12624.58 209.50 54726.57 88888.00 2014-01-03 17:29:36.250 003 12624.55 209.45 54726.55 88888.00 2014-01-03 17:29:36.375 003 12624.55 209.45 54726.53 88888.00 2014-01-03 17:29:36.500 003 12624.55 209.53 54726.53 88888.00 2014-01-03 17:29:36.625 003 12624.62 209.55 54726.55 88888.00 2014-01-03 17:29:36.750 003 12624.65 209.53 54726.53 88888.00 2014-01-03 17:29:36.875 003 12624.67 209.50 54726.53 88888.00 2014-01-03 17:29:37.000 003 12624.65 209.55 54726.53 88888.00 2014-01-03 17:29:37.125 003 12624.62 209.55 54726.55 88888.00 2014-01-03 17:29:37.250 003 12624.62 209.50 54726.53 88888.00 2014-01-03 17:29:37.375 003 12624.62 209.53 54726.47 88888.00 2014-01-03 17:29:37.500 003 12624.67 209.50 54726.47 88888.00 2014-01-03 17:29:37.625 003 12624.75 209.53 54726.47 88888.00 2014-01-03 17:29:37.750 003 12624.75 209.53 54726.53 88888.00 2014-01-03 17:29:37.875 003 12624.77 209.53 54726.53 88888.00 2014-01-03 17:29:38.000 003 12624.83 209.53 54726.47 88888.00 2014-01-03 17:29:38.125 003 12624.80 209.55 54726.47 88888.00 2014-01-03 17:29:38.250 003 12624.75 209.47 54726.47 88888.00 2014-01-03 17:29:38.375 003 12624.80 209.50 54726.45 88888.00 2014-01-03 17:29:38.500 003 12624.80 209.47 54726.45 88888.00 2014-01-03 17:29:38.625 003 12624.83 209.50 54726.47 88888.00 2014-01-03 17:29:38.750 003 12624.85 209.50 54726.47 88888.00 2014-01-03 17:29:38.875 003 12624.88 209.50 54726.50 88888.00 2014-01-03 17:29:39.000 003 12624.85 209.53 54726.45 88888.00 2014-01-03 17:29:39.125 003 12624.85 209.47 54726.45 88888.00 2014-01-03 17:29:39.250 003 12624.88 209.50 54726.43 88888.00 2014-01-03 17:29:39.375 003 12624.85 209.53 54726.47 88888.00 2014-01-03 17:29:39.500 003 12624.83 209.55 54726.47 88888.00 2014-01-03 17:29:39.625 003 12624.88 209.50 54726.47 88888.00 2014-01-03 17:29:39.750 003 12625.00 209.53 54726.45 88888.00 2014-01-03 17:29:39.875 003 12625.05 209.50 54726.45 88888.00 2014-01-03 17:29:40.000 003 12625.10 209.53 54726.47 88888.00 2014-01-03 17:29:40.125 003 12625.12 209.53 54726.47 88888.00 2014-01-03 17:29:40.250 003 12625.12 209.50 54726.47 88888.00 2014-01-03 17:29:40.375 003 12625.15 209.53 54726.47 88888.00 2014-01-03 17:29:40.500 003 12625.15 209.53 54726.45 88888.00 2014-01-03 17:29:40.625 003 12625.12 209.50 54726.40 88888.00 2014-01-03 17:29:40.750 003 12625.17 209.53 54726.38 88888.00 2014-01-03 17:29:40.875 003 12625.17 209.50 54726.38 88888.00 2014-01-03 17:29:41.000 003 12625.17 209.45 54726.38 88888.00 2014-01-03 17:29:41.125 003 12625.15 209.43 54726.40 88888.00 2014-01-03 17:29:41.250 003 12625.17 209.45 54726.40 88888.00 2014-01-03 17:29:41.375 003 12625.20 209.53 54726.40 88888.00 2014-01-03 17:29:41.500 003 12625.20 209.50 54726.38 88888.00 2014-01-03 17:29:41.625 003 12625.27 209.50 54726.40 88888.00 2014-01-03 17:29:41.750 003 12625.27 209.50 54726.40 88888.00 2014-01-03 17:29:41.875 003 12625.35 209.50 54726.40 88888.00 2014-01-03 17:29:42.000 003 12625.42 209.50 54726.38 88888.00 2014-01-03 17:29:42.125 003 12625.42 209.45 54726.40 88888.00 2014-01-03 17:29:42.250 003 12625.38 209.45 54726.38 88888.00 2014-01-03 17:29:42.375 003 12625.35 209.50 54726.38 88888.00 2014-01-03 17:29:42.500 003 12625.40 209.50 54726.38 88888.00 2014-01-03 17:29:42.625 003 12625.45 209.50 54726.38 88888.00 2014-01-03 17:29:42.750 003 12625.45 209.47 54726.38 88888.00 2014-01-03 17:29:42.875 003 12625.50 209.47 54726.35 88888.00 2014-01-03 17:29:43.000 003 12625.55 209.45 54726.30 88888.00 2014-01-03 17:29:43.125 003 12625.55 209.45 54726.32 88888.00 2014-01-03 17:29:43.250 003 12625.55 209.47 54726.35 88888.00 2014-01-03 17:29:43.375 003 12625.60 209.50 54726.32 88888.00 2014-01-03 17:29:43.500 003 12625.55 209.50 54726.32 88888.00 2014-01-03 17:29:43.625 003 12625.55 209.53 54726.35 88888.00 2014-01-03 17:29:43.750 003 12625.58 209.53 54726.32 88888.00 2014-01-03 17:29:43.875 003 12625.62 209.53 54726.35 88888.00 2014-01-03 17:29:44.000 003 12625.67 209.53 54726.35 88888.00 2014-01-03 17:29:44.125 003 12625.73 209.50 54726.35 88888.00 2014-01-03 17:29:44.250 003 12625.75 209.50 54726.38 88888.00 2014-01-03 17:29:44.375 003 12625.80 209.50 54726.35 88888.00 2014-01-03 17:29:44.500 003 12625.85 209.50 54726.32 88888.00 2014-01-03 17:29:44.625 003 12625.83 209.50 54726.32 88888.00 2014-01-03 17:29:44.750 003 12625.80 209.55 54726.32 88888.00 2014-01-03 17:29:44.875 003 12625.85 209.53 54726.32 88888.00 2014-01-03 17:29:45.000 003 12625.88 209.50 54726.30 88888.00 2014-01-03 17:29:45.125 003 12625.88 209.55 54726.32 88888.00 2014-01-03 17:29:45.250 003 12625.88 209.53 54726.32 88888.00 2014-01-03 17:29:45.375 003 12625.95 209.55 54726.32 88888.00 2014-01-03 17:29:45.500 003 12625.98 209.53 54726.32 88888.00 2014-01-03 17:29:45.625 003 12625.92 209.55 54726.35 88888.00 2014-01-03 17:29:45.750 003 12625.92 209.55 54726.35 88888.00 2014-01-03 17:29:45.875 003 12626.00 209.57 54726.35 88888.00 2014-01-03 17:29:46.000 003 12626.05 209.55 54726.32 88888.00 2014-01-03 17:29:46.125 003 12626.10 209.53 54726.32 88888.00 2014-01-03 17:29:46.250 003 12625.98 209.47 54726.30 88888.00 2014-01-03 17:29:46.375 003 12626.02 209.50 54726.30 88888.00 2014-01-03 17:29:46.500 003 12626.12 209.53 54726.32 88888.00 2014-01-03 17:29:46.625 003 12626.12 209.50 54726.32 88888.00 2014-01-03 17:29:46.750 003 12626.08 209.50 54726.30 88888.00 2014-01-03 17:29:46.875 003 12626.10 209.47 54726.28 88888.00 2014-01-03 17:29:47.000 003 12626.15 209.45 54726.28 88888.00 2014-01-03 17:29:47.125 003 12626.20 209.45 54726.25 88888.00 2014-01-03 17:29:47.250 003 12626.20 209.45 54726.30 88888.00 2014-01-03 17:29:47.375 003 12626.17 209.47 54726.25 88888.00 2014-01-03 17:29:47.500 003 12626.15 209.40 54726.22 88888.00 2014-01-03 17:29:47.625 003 12626.23 209.43 54726.20 88888.00 2014-01-03 17:29:47.750 003 12626.30 209.50 54726.20 88888.00 2014-01-03 17:29:47.875 003 12626.33 209.47 54726.25 88888.00 2014-01-03 17:29:48.000 003 12626.30 209.45 54726.25 88888.00 2014-01-03 17:29:48.125 003 12626.30 209.50 54726.25 88888.00 2014-01-03 17:29:48.250 003 12626.35 209.47 54726.25 88888.00 2014-01-03 17:29:48.375 003 12626.40 209.47 54726.22 88888.00 2014-01-03 17:29:48.500 003 12626.38 209.50 54726.25 88888.00 2014-01-03 17:29:48.625 003 12626.40 209.50 54726.25 88888.00 2014-01-03 17:29:48.750 003 12626.48 209.45 54726.25 88888.00 2014-01-03 17:29:48.875 003 12626.55 209.43 54726.22 88888.00 2014-01-03 17:29:49.000 003 12626.55 209.40 54726.22 88888.00 2014-01-03 17:29:49.125 003 12626.55 209.38 54726.22 88888.00 2014-01-03 17:29:49.250 003 12626.55 209.38 54726.25 88888.00 2014-01-03 17:29:49.375 003 12626.58 209.35 54726.20 88888.00 2014-01-03 17:29:49.500 003 12626.62 209.35 54726.22 88888.00 2014-01-03 17:29:49.625 003 12626.65 209.35 54726.25 88888.00 2014-01-03 17:29:49.750 003 12626.60 209.38 54726.25 88888.00 2014-01-03 17:29:49.875 003 12626.60 209.40 54726.25 88888.00 2014-01-03 17:29:50.000 003 12626.55 209.40 54726.25 88888.00 2014-01-03 17:29:50.125 003 12626.50 209.35 54726.22 88888.00 2014-01-03 17:29:50.250 003 12626.48 209.25 54726.28 88888.00 2014-01-03 17:29:50.375 003 12626.55 209.28 54726.25 88888.00 2014-01-03 17:29:50.500 003 12626.58 209.25 54726.25 88888.00 2014-01-03 17:29:50.625 003 12626.60 209.25 54726.25 88888.00 2014-01-03 17:29:50.750 003 12626.60 209.20 54726.25 88888.00 2014-01-03 17:29:50.875 003 12626.60 209.20 54726.22 88888.00 2014-01-03 17:29:51.000 003 12626.60 209.18 54726.25 88888.00 2014-01-03 17:29:51.125 003 12626.55 209.15 54726.25 88888.00 2014-01-03 17:29:51.250 003 12626.52 209.12 54726.25 88888.00 2014-01-03 17:29:51.375 003 12626.60 209.15 54726.25 88888.00 2014-01-03 17:29:51.500 003 12626.60 209.10 54726.25 88888.00 2014-01-03 17:29:51.625 003 12626.50 209.05 54726.25 88888.00 2014-01-03 17:29:51.750 003 12626.52 209.05 54726.25 88888.00 2014-01-03 17:29:51.875 003 12626.60 209.05 54726.22 88888.00 2014-01-03 17:29:52.000 003 12626.58 209.05 54726.22 88888.00 2014-01-03 17:29:52.125 003 12626.55 209.07 54726.22 88888.00 2014-01-03 17:29:52.250 003 12626.50 209.03 54726.20 88888.00 2014-01-03 17:29:52.375 003 12626.50 209.03 54726.20 88888.00 2014-01-03 17:29:52.500 003 12626.45 208.95 54726.20 88888.00 2014-01-03 17:29:52.625 003 12626.40 208.93 54726.20 88888.00 2014-01-03 17:29:52.750 003 12626.38 208.95 54726.22 88888.00 2014-01-03 17:29:52.875 003 12626.35 208.93 54726.25 88888.00 2014-01-03 17:29:53.000 003 12626.35 208.93 54726.25 88888.00 2014-01-03 17:29:53.125 003 12626.33 208.88 54726.22 88888.00 2014-01-03 17:29:53.250 003 12626.30 208.90 54726.28 88888.00 2014-01-03 17:29:53.375 003 12626.33 208.90 54726.28 88888.00 2014-01-03 17:29:53.500 003 12626.33 208.88 54726.22 88888.00 2014-01-03 17:29:53.625 003 12626.27 208.82 54726.22 88888.00 2014-01-03 17:29:53.750 003 12626.20 208.82 54726.25 88888.00 2014-01-03 17:29:53.875 003 12626.17 208.85 54726.28 88888.00 2014-01-03 17:29:54.000 003 12626.17 208.80 54726.22 88888.00 2014-01-03 17:29:54.125 003 12626.17 208.78 54726.28 88888.00 2014-01-03 17:29:54.250 003 12626.10 208.72 54726.28 88888.00 2014-01-03 17:29:54.375 003 12626.05 208.75 54726.25 88888.00 2014-01-03 17:29:54.500 003 12626.02 208.75 54726.28 88888.00 2014-01-03 17:29:54.625 003 12625.98 208.72 54726.28 88888.00 2014-01-03 17:29:54.750 003 12625.95 208.68 54726.28 88888.00 2014-01-03 17:29:54.875 003 12625.95 208.65 54726.28 88888.00 2014-01-03 17:29:55.000 003 12625.95 208.62 54726.28 88888.00 2014-01-03 17:29:55.125 003 12625.90 208.62 54726.30 88888.00 2014-01-03 17:29:55.250 003 12625.77 208.62 54726.32 88888.00 2014-01-03 17:29:55.375 003 12625.77 208.60 54726.32 88888.00 2014-01-03 17:29:55.500 003 12625.77 208.57 54726.32 88888.00 2014-01-03 17:29:55.625 003 12625.73 208.50 54726.32 88888.00 2014-01-03 17:29:55.750 003 12625.62 208.45 54726.30 88888.00 2014-01-03 17:29:55.875 003 12625.60 208.47 54726.30 88888.00 2014-01-03 17:29:56.000 003 12625.60 208.47 54726.30 88888.00 2014-01-03 17:29:56.125 003 12625.58 208.45 54726.32 88888.00 2014-01-03 17:29:56.250 003 12625.48 208.43 54726.30 88888.00 2014-01-03 17:29:56.375 003 12625.42 208.45 54726.32 88888.00 2014-01-03 17:29:56.500 003 12625.38 208.40 54726.32 88888.00 2014-01-03 17:29:56.625 003 12625.40 208.35 54726.32 88888.00 2014-01-03 17:29:56.750 003 12625.40 208.38 54726.32 88888.00 2014-01-03 17:29:56.875 003 12625.33 208.38 54726.35 88888.00 2014-01-03 17:29:57.000 003 12625.33 208.32 54726.32 88888.00 2014-01-03 17:29:57.125 003 12625.33 208.30 54726.30 88888.00 2014-01-03 17:29:57.250 003 12625.27 208.32 54726.30 88888.00 2014-01-03 17:29:57.375 003 12625.30 208.32 54726.32 88888.00 2014-01-03 17:29:57.500 003 12625.23 208.35 54726.32 88888.00 2014-01-03 17:29:57.625 003 12625.10 208.28 54726.32 88888.00 2014-01-03 17:29:57.750 003 12625.00 208.25 54726.35 88888.00 2014-01-03 17:29:57.875 003 12625.00 208.25 54726.32 88888.00 2014-01-03 17:29:58.000 003 12624.98 208.25 54726.30 88888.00 2014-01-03 17:29:58.125 003 12624.98 208.22 54726.32 88888.00 2014-01-03 17:29:58.250 003 12624.90 208.20 54726.32 88888.00 2014-01-03 17:29:58.375 003 12624.83 208.20 54726.32 88888.00 2014-01-03 17:29:58.500 003 12624.77 208.18 54726.35 88888.00 2014-01-03 17:29:58.625 003 12624.75 208.15 54726.32 88888.00 2014-01-03 17:29:58.750 003 12624.70 208.15 54726.35 88888.00 2014-01-03 17:29:58.875 003 12624.73 208.15 54726.35 88888.00 2014-01-03 17:29:59.000 003 12624.75 208.15 54726.35 88888.00 2014-01-03 17:29:59.125 003 12624.65 208.15 54726.35 88888.00 2014-01-03 17:29:59.250 003 12624.62 208.12 54726.35 88888.00 2014-01-03 17:29:59.375 003 12624.60 208.10 54726.32 88888.00 2014-01-03 17:29:59.500 003 12624.52 208.10 54726.35 88888.00 2014-01-03 17:29:59.625 003 12624.48 208.07 54726.35 88888.00 2014-01-03 17:29:59.750 003 12624.38 208.10 54726.35 88888.00 2014-01-03 17:29:59.875 003 12624.33 208.07 54726.35 88888.00 2014-01-03 17:30:00.000 003 12624.35 208.10 54726.35 88888.00 2014-01-03 17:30:00.125 003 12624.33 208.12 54726.38 88888.00 2014-01-03 17:30:00.250 003 12624.30 208.12 54726.38 88888.00 2014-01-03 17:30:00.375 003 12624.25 208.12 54726.35 88888.00 2014-01-03 17:30:00.500 003 12624.17 208.10 54726.38 88888.00 2014-01-03 17:30:00.625 003 12624.15 208.07 54726.35 88888.00 2014-01-03 17:30:00.750 003 12624.17 208.07 54726.35 88888.00 2014-01-03 17:30:00.875 003 12624.10 208.07 54726.32 88888.00 2014-01-03 17:30:01.000 003 12624.05 208.05 54726.38 88888.00 2014-01-03 17:30:01.125 003 12624.02 208.05 54726.38 88888.00 2014-01-03 17:30:01.250 003 12624.08 208.07 54726.35 88888.00 2014-01-03 17:30:01.375 003 12624.10 208.07 54726.35 88888.00 2014-01-03 17:30:01.500 003 12624.10 208.07 54726.35 88888.00 2014-01-03 17:30:01.625 003 12624.08 208.07 54726.40 88888.00 2014-01-03 17:30:01.750 003 12624.00 208.05 54726.38 88888.00 2014-01-03 17:30:01.875 003 12623.90 208.07 54726.38 88888.00 2014-01-03 17:30:02.000 003 12623.83 208.07 54726.35 88888.00 2014-01-03 17:30:02.125 003 12623.77 208.07 54726.40 88888.00 2014-01-03 17:30:02.250 003 12623.75 208.05 54726.38 88888.00 2014-01-03 17:30:02.375 003 12623.75 208.05 54726.38 88888.00 2014-01-03 17:30:02.500 003 12623.77 208.10 54726.35 88888.00 2014-01-03 17:30:02.625 003 12623.73 208.10 54726.35 88888.00 2014-01-03 17:30:02.750 003 12623.67 208.05 54726.38 88888.00 2014-01-03 17:30:02.875 003 12623.70 208.07 54726.38 88888.00 2014-01-03 17:30:03.000 003 12623.65 208.10 54726.40 88888.00 2014-01-03 17:30:03.125 003 12623.58 208.12 54726.40 88888.00 2014-01-03 17:30:03.250 003 12623.58 208.10 54726.40 88888.00 2014-01-03 17:30:03.375 003 12623.55 208.12 54726.40 88888.00 2014-01-03 17:30:03.500 003 12623.58 208.12 54726.43 88888.00 2014-01-03 17:30:03.625 003 12623.58 208.12 54726.38 88888.00 2014-01-03 17:30:03.750 003 12623.52 208.12 54726.35 88888.00 2014-01-03 17:30:03.875 003 12623.50 208.15 54726.35 88888.00 2014-01-03 17:30:04.000 003 12623.50 208.15 54726.35 88888.00 2014-01-03 17:30:04.125 003 12623.48 208.20 54726.38 88888.00 2014-01-03 17:30:04.250 003 12623.45 208.22 54726.38 88888.00 2014-01-03 17:30:04.375 003 12623.48 208.20 54726.35 88888.00 2014-01-03 17:30:04.500 003 12623.45 208.22 54726.35 88888.00 2014-01-03 17:30:04.625 003 12623.50 208.22 54726.38 88888.00 2014-01-03 17:30:04.750 003 12623.55 208.22 54726.32 88888.00 2014-01-03 17:30:04.875 003 12623.58 208.25 54726.32 88888.00 2014-01-03 17:30:05.000 003 12623.50 208.25 54726.32 88888.00 2014-01-03 17:30:05.125 003 12623.50 208.28 54726.35 88888.00 2014-01-03 17:30:05.250 003 12623.42 208.30 54726.35 88888.00 2014-01-03 17:30:05.375 003 12623.40 208.32 54726.35 88888.00 2014-01-03 17:30:05.500 003 12623.40 208.38 54726.38 88888.00 2014-01-03 17:30:05.625 003 12623.38 208.38 54726.38 88888.00 2014-01-03 17:30:05.750 003 12623.35 208.32 54726.35 88888.00 2014-01-03 17:30:05.875 003 12623.38 208.32 54726.32 88888.00 2014-01-03 17:30:06.000 003 12623.38 208.32 54726.32 88888.00 2014-01-03 17:30:06.125 003 12623.35 208.38 54726.38 88888.00 2014-01-03 17:30:06.250 003 12623.33 208.43 54726.40 88888.00 2014-01-03 17:30:06.375 003 12623.35 208.43 54726.38 88888.00 2014-01-03 17:30:06.500 003 12623.33 208.45 54726.35 88888.00 2014-01-03 17:30:06.625 003 12623.30 208.43 54726.35 88888.00 2014-01-03 17:30:06.750 003 12623.27 208.43 54726.35 88888.00 2014-01-03 17:30:06.875 003 12623.27 208.45 54726.35 88888.00 2014-01-03 17:30:07.000 003 12623.35 208.47 54726.32 88888.00 2014-01-03 17:30:07.125 003 12623.35 208.43 54726.30 88888.00 2014-01-03 17:30:07.250 003 12623.30 208.43 54726.30 88888.00 2014-01-03 17:30:07.375 003 12623.30 208.45 54726.30 88888.00 2014-01-03 17:30:07.500 003 12623.30 208.47 54726.30 88888.00 2014-01-03 17:30:07.625 003 12623.27 208.47 54726.32 88888.00 2014-01-03 17:30:07.750 003 12623.25 208.55 54726.35 88888.00 2014-01-03 17:30:07.875 003 12623.25 208.55 54726.35 88888.00 2014-01-03 17:30:08.000 003 12623.25 208.53 54726.32 88888.00 2014-01-03 17:30:08.125 003 12623.23 208.53 54726.32 88888.00 2014-01-03 17:30:08.250 003 12623.23 208.55 54726.35 88888.00 2014-01-03 17:30:08.375 003 12623.27 208.57 54726.35 88888.00 2014-01-03 17:30:08.500 003 12623.23 208.57 54726.32 88888.00 2014-01-03 17:30:08.625 003 12623.17 208.57 54726.32 88888.00 2014-01-03 17:30:08.750 003 12623.17 208.60 54726.32 88888.00 2014-01-03 17:30:08.875 003 12623.23 208.57 54726.30 88888.00 2014-01-03 17:30:09.000 003 12623.23 208.60 54726.30 88888.00 2014-01-03 17:30:09.125 003 12623.25 208.62 54726.30 88888.00 2014-01-03 17:30:09.250 003 12623.23 208.62 54726.28 88888.00 2014-01-03 17:30:09.375 003 12623.20 208.62 54726.25 88888.00 2014-01-03 17:30:09.500 003 12623.15 208.62 54726.25 88888.00 2014-01-03 17:30:09.625 003 12623.20 208.65 54726.28 88888.00 2014-01-03 17:30:09.750 003 12623.23 208.68 54726.28 88888.00 2014-01-03 17:30:09.875 003 12623.20 208.68 54726.28 88888.00 2014-01-03 17:30:10.000 003 12623.10 208.60 54726.22 88888.00 2014-01-03 17:30:10.125 003 12623.12 208.68 54726.25 88888.00 2014-01-03 17:30:10.250 003 12623.23 208.72 54726.28 88888.00 2014-01-03 17:30:10.375 003 12623.23 208.78 54726.28 88888.00 2014-01-03 17:30:10.500 003 12623.27 208.78 54726.25 88888.00 2014-01-03 17:30:10.625 003 12623.27 208.75 54726.22 88888.00 2014-01-03 17:30:10.750 003 12623.25 208.75 54726.25 88888.00 2014-01-03 17:30:10.875 003 12623.25 208.80 54726.30 88888.00 2014-01-03 17:30:11.000 003 12623.33 208.80 54726.25 88888.00 2014-01-03 17:30:11.125 003 12623.33 208.78 54726.22 88888.00 2014-01-03 17:30:11.250 003 12623.25 208.78 54726.25 88888.00 2014-01-03 17:30:11.375 003 12623.20 208.80 54726.22 88888.00 2014-01-03 17:30:11.500 003 12623.23 208.82 54726.22 88888.00 2014-01-03 17:30:11.625 003 12623.25 208.85 54726.25 88888.00 2014-01-03 17:30:11.750 003 12623.27 208.85 54726.22 88888.00 2014-01-03 17:30:11.875 003 12623.33 208.85 54726.20 88888.00 2014-01-03 17:30:12.000 003 12623.30 208.85 54726.22 88888.00 2014-01-03 17:30:12.125 003 12623.30 208.85 54726.22 88888.00 2014-01-03 17:30:12.250 003 12623.27 208.85 54726.20 88888.00 2014-01-03 17:30:12.375 003 12623.27 208.88 54726.20 88888.00 2014-01-03 17:30:12.500 003 12623.25 208.88 54726.20 88888.00 2014-01-03 17:30:12.625 003 12623.27 208.90 54726.20 88888.00 2014-01-03 17:30:12.750 003 12623.38 208.90 54726.20 88888.00 2014-01-03 17:30:12.875 003 12623.48 208.95 54726.20 88888.00 2014-01-03 17:30:13.000 003 12623.48 208.95 54726.18 88888.00 2014-01-03 17:30:13.125 003 12623.40 208.95 54726.18 88888.00 2014-01-03 17:30:13.250 003 12623.38 208.95 54726.18 88888.00 2014-01-03 17:30:13.375 003 12623.45 208.97 54726.20 88888.00 2014-01-03 17:30:13.500 003 12623.45 208.95 54726.18 88888.00 2014-01-03 17:30:13.625 003 12623.45 208.97 54726.15 88888.00 2014-01-03 17:30:13.750 003 12623.45 208.95 54726.15 88888.00 2014-01-03 17:30:13.875 003 12623.58 209.00 54726.15 88888.00 2014-01-03 17:30:14.000 003 12623.67 209.00 54726.12 88888.00 2014-01-03 17:30:14.125 003 12623.65 209.03 54726.12 88888.00 2014-01-03 17:30:14.250 003 12623.73 209.00 54726.12 88888.00 2014-01-03 17:30:14.375 003 12623.73 209.03 54726.10 88888.00 2014-01-03 17:30:14.500 003 12623.70 209.03 54726.07 88888.00 2014-01-03 17:30:14.625 003 12623.75 209.05 54726.07 88888.00 2014-01-03 17:30:14.750 003 12623.77 209.07 54726.12 88888.00 2014-01-03 17:30:14.875 003 12623.90 209.05 54726.12 88888.00 2014-01-03 17:30:15.000 003 12623.95 209.05 54726.07 88888.00 2014-01-03 17:30:15.125 003 12623.92 209.03 54726.05 88888.00 2014-01-03 17:30:15.250 003 12623.88 209.00 54726.05 88888.00 2014-01-03 17:30:15.375 003 12623.95 209.03 54726.05 88888.00 2014-01-03 17:30:15.500 003 12624.00 209.05 54726.05 88888.00 2014-01-03 17:30:15.625 003 12624.05 209.05 54726.03 88888.00 2014-01-03 17:30:15.750 003 12624.08 209.07 54726.03 88888.00 2014-01-03 17:30:15.875 003 12624.10 209.07 54726.03 88888.00 2014-01-03 17:30:16.000 003 12624.10 209.03 54726.05 88888.00 2014-01-03 17:30:16.125 003 12624.17 209.03 54726.05 88888.00 2014-01-03 17:30:16.250 003 12624.30 209.03 54726.05 88888.00 2014-01-03 17:30:16.375 003 12624.35 209.00 54726.03 88888.00 2014-01-03 17:30:16.500 003 12624.35 209.03 54726.00 88888.00 2014-01-03 17:30:16.625 003 12624.35 209.00 54726.00 88888.00 2014-01-03 17:30:16.750 003 12624.40 209.00 54726.03 88888.00 2014-01-03 17:30:16.875 003 12624.45 209.03 54726.00 88888.00 2014-01-03 17:30:17.000 003 12624.50 209.07 54726.00 88888.00 2014-01-03 17:30:17.125 003 12624.48 209.03 54725.97 88888.00 2014-01-03 17:30:17.250 003 12624.48 209.00 54725.90 88888.00 2014-01-03 17:30:17.375 003 12624.52 208.97 54725.93 88888.00 2014-01-03 17:30:17.500 003 12624.55 209.00 54725.93 88888.00 2014-01-03 17:30:17.625 003 12624.55 208.93 54725.90 88888.00 2014-01-03 17:30:17.750 003 12624.62 208.97 54725.93 88888.00 2014-01-03 17:30:17.875 003 12624.70 208.97 54725.93 88888.00 2014-01-03 17:30:18.000 003 12624.73 208.97 54725.93 88888.00 2014-01-03 17:30:18.125 003 12624.75 209.00 54725.93 88888.00 2014-01-03 17:30:18.250 003 12624.77 208.97 54725.90 88888.00 2014-01-03 17:30:18.375 003 12624.88 208.95 54725.90 88888.00 2014-01-03 17:30:18.500 003 12624.90 209.00 54725.93 88888.00 2014-01-03 17:30:18.625 003 12624.92 208.95 54725.93 88888.00 2014-01-03 17:30:18.750 003 12624.98 208.90 54725.88 88888.00 2014-01-03 17:30:18.875 003 12625.02 208.90 54725.88 88888.00 2014-01-03 17:30:19.000 003 12625.00 208.90 54725.85 88888.00 2014-01-03 17:30:19.125 003 12625.08 208.90 54725.82 88888.00 2014-01-03 17:30:19.250 003 12625.25 208.90 54725.85 88888.00 2014-01-03 17:30:19.375 003 12625.33 208.90 54725.82 88888.00 2014-01-03 17:30:19.500 003 12625.35 208.88 54725.82 88888.00 2014-01-03 17:30:19.625 003 12625.42 208.82 54725.82 88888.00 2014-01-03 17:30:19.750 003 12625.48 208.85 54725.82 88888.00 2014-01-03 17:30:19.875 003 12625.48 208.85 54725.80 88888.00 2014-01-03 17:30:20.000 003 12625.52 208.82 54725.78 88888.00 2014-01-03 17:30:20.125 003 12625.58 208.80 54725.80 88888.00 2014-01-03 17:30:20.250 003 12625.58 208.80 54725.80 88888.00 2014-01-03 17:30:20.375 003 12625.58 208.80 54725.82 88888.00 2014-01-03 17:30:20.500 003 12625.60 208.80 54725.80 88888.00 2014-01-03 17:30:20.625 003 12625.75 208.75 54725.80 88888.00 2014-01-03 17:30:20.750 003 12625.85 208.75 54725.78 88888.00 2014-01-03 17:30:20.875 003 12625.88 208.72 54725.75 88888.00 2014-01-03 17:30:21.000 003 12625.92 208.70 54725.72 88888.00 2014-01-03 17:30:21.125 003 12625.95 208.72 54725.75 88888.00 2014-01-03 17:30:21.250 003 12626.00 208.70 54725.75 88888.00 2014-01-03 17:30:21.375 003 12626.00 208.70 54725.72 88888.00 2014-01-03 17:30:21.500 003 12625.95 208.68 54725.72 88888.00 2014-01-03 17:30:21.625 003 12626.02 208.68 54725.68 88888.00 2014-01-03 17:30:21.750 003 12626.10 208.70 54725.75 88888.00 2014-01-03 17:30:21.875 003 12626.15 208.68 54725.72 88888.00 2014-01-03 17:30:22.000 003 12626.17 208.62 54725.70 88888.00 2014-01-03 17:30:22.125 003 12626.12 208.60 54725.68 88888.00 2014-01-03 17:30:22.250 003 12626.23 208.57 54725.68 88888.00 2014-01-03 17:30:22.375 003 12626.40 208.55 54725.68 88888.00 2014-01-03 17:30:22.500 003 12626.48 208.53 54725.68 88888.00 2014-01-03 17:30:22.625 003 12626.48 208.53 54725.65 88888.00 2014-01-03 17:30:22.750 003 12626.55 208.50 54725.68 88888.00 2014-01-03 17:30:22.875 003 12626.60 208.53 54725.65 88888.00 2014-01-03 17:30:23.000 003 12626.65 208.53 54725.68 88888.00 2014-01-03 17:30:23.125 003 12626.73 208.47 54725.65 88888.00 2014-01-03 17:30:23.250 003 12626.70 208.45 54725.70 88888.00 2014-01-03 17:30:23.375 003 12626.77 208.47 54725.65 88888.00 2014-01-03 17:30:23.500 003 12626.75 208.43 54725.65 88888.00 2014-01-03 17:30:23.625 003 12626.73 208.38 54725.62 88888.00 2014-01-03 17:30:23.750 003 12626.80 208.38 54725.65 88888.00 2014-01-03 17:30:23.875 003 12626.80 208.38 54725.62 88888.00 2014-01-03 17:30:24.000 003 12626.77 208.35 54725.62 88888.00 2014-01-03 17:30:24.125 003 12626.77 208.35 54725.62 88888.00 2014-01-03 17:30:24.250 003 12626.80 208.30 54725.62 88888.00 2014-01-03 17:30:24.375 003 12626.92 208.28 54725.60 88888.00 2014-01-03 17:30:24.500 003 12626.98 208.25 54725.60 88888.00 2014-01-03 17:30:24.625 003 12626.98 208.25 54725.57 88888.00 2014-01-03 17:30:24.750 003 12627.02 208.22 54725.57 88888.00 2014-01-03 17:30:24.875 003 12627.05 208.25 54725.57 88888.00 2014-01-03 17:30:25.000 003 12627.02 208.22 54725.57 88888.00 2014-01-03 17:30:25.125 003 12627.02 208.22 54725.57 88888.00 2014-01-03 17:30:25.250 003 12627.08 208.22 54725.60 88888.00 2014-01-03 17:30:25.375 003 12627.10 208.20 54725.57 88888.00 2014-01-03 17:30:25.500 003 12627.17 208.15 54725.60 88888.00 2014-01-03 17:30:25.625 003 12627.17 208.12 54725.57 88888.00 2014-01-03 17:30:25.750 003 12627.25 208.07 54725.57 88888.00 2014-01-03 17:30:25.875 003 12627.25 208.05 54725.55 88888.00 2014-01-03 17:30:26.000 003 12627.27 208.07 54725.55 88888.00 2014-01-03 17:30:26.125 003 12627.30 208.05 54725.55 88888.00 2014-01-03 17:30:26.250 003 12627.33 208.03 54725.55 88888.00 2014-01-03 17:30:26.375 003 12627.35 208.00 54725.53 88888.00 2014-01-03 17:30:26.500 003 12627.33 208.00 54725.55 88888.00 2014-01-03 17:30:26.625 003 12627.40 207.97 54725.55 88888.00 2014-01-03 17:30:26.750 003 12627.45 207.97 54725.55 88888.00 2014-01-03 17:30:26.875 003 12627.45 207.93 54725.57 88888.00 2014-01-03 17:30:27.000 003 12627.45 207.93 54725.55 88888.00 2014-01-03 17:30:27.125 003 12627.45 207.88 54725.53 88888.00 2014-01-03 17:30:27.250 003 12627.42 207.80 54725.53 88888.00 2014-01-03 17:30:27.375 003 12627.42 207.80 54725.50 88888.00 2014-01-03 17:30:27.500 003 12627.45 207.80 54725.53 88888.00 2014-01-03 17:30:27.625 003 12627.50 207.80 54725.55 88888.00 2014-01-03 17:30:27.750 003 12627.50 207.75 54725.53 88888.00 2014-01-03 17:30:27.875 003 12627.48 207.72 54725.50 88888.00 2014-01-03 17:30:28.000 003 12627.52 207.70 54725.53 88888.00 2014-01-03 17:30:28.125 003 12627.58 207.65 54725.50 88888.00 2014-01-03 17:30:28.250 003 12627.52 207.62 54725.50 88888.00 2014-01-03 17:30:28.375 003 12627.55 207.60 54725.50 88888.00 2014-01-03 17:30:28.500 003 12627.52 207.57 54725.47 88888.00 2014-01-03 17:30:28.625 003 12627.55 207.57 54725.50 88888.00 2014-01-03 17:30:28.750 003 12627.60 207.55 54725.47 88888.00 2014-01-03 17:30:28.875 003 12627.65 207.53 54725.50 88888.00 2014-01-03 17:30:29.000 003 12627.60 207.47 54725.50 88888.00 2014-01-03 17:30:29.125 003 12627.55 207.47 54725.50 88888.00 2014-01-03 17:30:29.250 003 12627.55 207.43 54725.53 88888.00 2014-01-03 17:30:29.375 003 12627.60 207.45 54725.53 88888.00 2014-01-03 17:30:29.500 003 12627.60 207.43 54725.53 88888.00 2014-01-03 17:30:29.625 003 12627.62 207.40 54725.53 88888.00 2014-01-03 17:30:29.750 003 12627.67 207.35 54725.53 88888.00 2014-01-03 17:30:29.875 003 12627.73 207.32 54725.55 88888.00 2014-01-03 17:30:30.000 003 12627.77 207.32 54725.50 88888.00 2014-01-03 17:30:30.125 003 12627.73 207.28 54725.53 88888.00 2014-01-03 17:30:30.250 003 12627.65 207.25 54725.53 88888.00 2014-01-03 17:30:30.375 003 12627.60 207.25 54725.53 88888.00 2014-01-03 17:30:30.500 003 12627.60 207.22 54725.53 88888.00 2014-01-03 17:30:30.625 003 12627.65 207.20 54725.53 88888.00 2014-01-03 17:30:30.750 003 12627.70 207.20 54725.50 88888.00 2014-01-03 17:30:30.875 003 12627.65 207.18 54725.50 88888.00 2014-01-03 17:30:31.000 003 12627.67 207.15 54725.53 88888.00 2014-01-03 17:30:31.125 003 12627.65 207.10 54725.53 88888.00 2014-01-03 17:30:31.250 003 12627.58 207.07 54725.53 88888.00 2014-01-03 17:30:31.375 003 12627.55 207.05 54725.50 88888.00 2014-01-03 17:30:31.500 003 12627.58 207.03 54725.47 88888.00 2014-01-03 17:30:31.625 003 12627.60 207.00 54725.47 88888.00 2014-01-03 17:30:31.750 003 12627.60 207.00 54725.50 88888.00 2014-01-03 17:30:31.875 003 12627.58 207.00 54725.50 88888.00 2014-01-03 17:30:32.000 003 12627.58 207.03 54725.50 88888.00 2014-01-03 17:30:32.125 003 12627.62 206.97 54725.50 88888.00 2014-01-03 17:30:32.250 003 12627.65 206.90 54725.47 88888.00 2014-01-03 17:30:32.375 003 12627.67 206.90 54725.50 88888.00 2014-01-03 17:30:32.500 003 12627.67 206.93 54725.53 88888.00 2014-01-03 17:30:32.625 003 12627.65 206.90 54725.50 88888.00 2014-01-03 17:30:32.750 003 12627.60 206.88 54725.47 88888.00 2014-01-03 17:30:32.875 003 12627.52 206.82 54725.47 88888.00 2014-01-03 17:30:33.000 003 12627.48 206.80 54725.45 88888.00 2014-01-03 17:30:33.125 003 12627.50 206.80 54725.45 88888.00 2014-01-03 17:30:33.250 003 12627.52 206.78 54725.45 88888.00 2014-01-03 17:30:33.375 003 12627.48 206.75 54725.45 88888.00 2014-01-03 17:30:33.500 003 12627.50 206.72 54725.43 88888.00 2014-01-03 17:30:33.625 003 12627.50 206.70 54725.45 88888.00 2014-01-03 17:30:33.750 003 12627.48 206.65 54725.45 88888.00 2014-01-03 17:30:33.875 003 12627.50 206.65 54725.43 88888.00 2014-01-03 17:30:34.000 003 12627.48 206.62 54725.43 88888.00 2014-01-03 17:30:34.125 003 12627.40 206.62 54725.43 88888.00 2014-01-03 17:30:34.250 003 12627.42 206.60 54725.45 88888.00 2014-01-03 17:30:34.375 003 12627.42 206.57 54725.47 88888.00 2014-01-03 17:30:34.500 003 12627.40 206.57 54725.47 88888.00 2014-01-03 17:30:34.625 003 12627.42 206.53 54725.40 88888.00 2014-01-03 17:30:34.750 003 12627.38 206.50 54725.38 88888.00 2014-01-03 17:30:34.875 003 12627.33 206.47 54725.40 88888.00 2014-01-03 17:30:35.000 003 12627.35 206.50 54725.38 88888.00 2014-01-03 17:30:35.125 003 12627.35 206.53 54725.43 88888.00 2014-01-03 17:30:35.250 003 12627.33 206.50 54725.43 88888.00 2014-01-03 17:30:35.375 003 12627.38 206.45 54725.43 88888.00 2014-01-03 17:30:35.500 003 12627.42 206.45 54725.45 88888.00 2014-01-03 17:30:35.625 003 12627.40 206.45 54725.47 88888.00 2014-01-03 17:30:35.750 003 12627.30 206.40 54725.43 88888.00 2014-01-03 17:30:35.875 003 12627.25 206.40 54725.43 88888.00 2014-01-03 17:30:36.000 003 12627.27 206.38 54725.40 88888.00 2014-01-03 17:30:36.125 003 12627.30 206.35 54725.40 88888.00 2014-01-03 17:30:36.250 003 12627.45 206.38 54725.43 88888.00 2014-01-03 17:30:36.375 003 12627.45 206.35 54725.40 88888.00 2014-01-03 17:30:36.500 003 12627.38 206.35 54725.40 88888.00 2014-01-03 17:30:36.625 003 12627.33 206.32 54725.45 88888.00 2014-01-03 17:30:36.750 003 12627.35 206.32 54725.43 88888.00 2014-01-03 17:30:36.875 003 12627.33 206.30 54725.43 88888.00 2014-01-03 17:30:37.000 003 12627.25 206.28 54725.43 88888.00 2014-01-03 17:30:37.125 003 12627.27 206.28 54725.45 88888.00 2014-01-03 17:30:37.250 003 12627.27 206.25 54725.45 88888.00 2014-01-03 17:30:37.375 003 12627.27 206.25 54725.43 88888.00 2014-01-03 17:30:37.500 003 12627.27 206.22 54725.45 88888.00 2014-01-03 17:30:37.625 003 12627.23 206.22 54725.45 88888.00 2014-01-03 17:30:37.750 003 12627.23 206.20 54725.45 88888.00 2014-01-03 17:30:37.875 003 12627.20 206.22 54725.45 88888.00 2014-01-03 17:30:38.000 003 12627.15 206.22 54725.43 88888.00 2014-01-03 17:30:38.125 003 12627.17 206.22 54725.43 88888.00 2014-01-03 17:30:38.250 003 12627.17 206.20 54725.43 88888.00 2014-01-03 17:30:38.375 003 12627.15 206.12 54725.43 88888.00 2014-01-03 17:30:38.500 003 12627.12 206.15 54725.43 88888.00 2014-01-03 17:30:38.625 003 12627.12 206.18 54725.45 88888.00 2014-01-03 17:30:38.750 003 12627.12 206.15 54725.45 88888.00 2014-01-03 17:30:38.875 003 12627.10 206.12 54725.43 88888.00 2014-01-03 17:30:39.000 003 12627.12 206.12 54725.40 88888.00 2014-01-03 17:30:39.125 003 12627.12 206.15 54725.43 88888.00 2014-01-03 17:30:39.250 003 12627.10 206.12 54725.43 88888.00 2014-01-03 17:30:39.375 003 12627.08 206.07 54725.43 88888.00 2014-01-03 17:30:39.500 003 12626.98 206.07 54725.45 88888.00 2014-01-03 17:30:39.625 003 12626.92 206.07 54725.45 88888.00 2014-01-03 17:30:39.750 003 12626.90 206.10 54725.45 88888.00 2014-01-03 17:30:39.875 003 12626.95 206.10 54725.47 88888.00 2014-01-03 17:30:40.000 003 12626.98 206.07 54725.43 88888.00 2014-01-03 17:30:40.125 003 12626.90 206.07 54725.43 88888.00 2014-01-03 17:30:40.250 003 12626.88 206.07 54725.45 88888.00 2014-01-03 17:30:40.375 003 12626.85 206.10 54725.45 88888.00 2014-01-03 17:30:40.500 003 12626.77 206.07 54725.45 88888.00 2014-01-03 17:30:40.625 003 12626.73 206.05 54725.45 88888.00 2014-01-03 17:30:40.750 003 12626.73 206.07 54725.47 88888.00 2014-01-03 17:30:40.875 003 12626.70 206.07 54725.45 88888.00 2014-01-03 17:30:41.000 003 12626.67 206.03 54725.43 88888.00 2014-01-03 17:30:41.125 003 12626.62 206.03 54725.45 88888.00 2014-01-03 17:30:41.250 003 12626.60 206.03 54725.45 88888.00 2014-01-03 17:30:41.375 003 12626.62 206.05 54725.47 88888.00 2014-01-03 17:30:41.500 003 12626.62 206.05 54725.47 88888.00 2014-01-03 17:30:41.625 003 12626.62 206.05 54725.47 88888.00 2014-01-03 17:30:41.750 003 12626.65 206.05 54725.45 88888.00 2014-01-03 17:30:41.875 003 12626.60 206.07 54725.45 88888.00 2014-01-03 17:30:42.000 003 12626.62 206.10 54725.47 88888.00 2014-01-03 17:30:42.125 003 12626.62 206.07 54725.47 88888.00 2014-01-03 17:30:42.250 003 12626.55 206.07 54725.47 88888.00 2014-01-03 17:30:42.375 003 12626.52 206.07 54725.45 88888.00 2014-01-03 17:30:42.500 003 12626.55 206.07 54725.43 88888.00 2014-01-03 17:30:42.625 003 12626.52 206.07 54725.43 88888.00 2014-01-03 17:30:42.750 003 12626.48 206.07 54725.47 88888.00 2014-01-03 17:30:42.875 003 12626.42 206.10 54725.45 88888.00 2014-01-03 17:30:43.000 003 12626.45 206.10 54725.45 88888.00 2014-01-03 17:30:43.125 003 12626.48 206.15 54725.47 88888.00 2014-01-03 17:30:43.250 003 12626.45 206.12 54725.47 88888.00 2014-01-03 17:30:43.375 003 12626.40 206.20 54725.45 88888.00 2014-01-03 17:30:43.500 003 12626.42 206.18 54725.45 88888.00 2014-01-03 17:30:43.625 003 12626.42 206.15 54725.45 88888.00 2014-01-03 17:30:43.750 003 12626.38 206.15 54725.45 88888.00 2014-01-03 17:30:43.875 003 12626.38 206.18 54725.47 88888.00 2014-01-03 17:30:44.000 003 12626.38 206.20 54725.45 88888.00 2014-01-03 17:30:44.125 003 12626.40 206.20 54725.45 88888.00 2014-01-03 17:30:44.250 003 12626.42 206.20 54725.47 88888.00 2014-01-03 17:30:44.375 003 12626.38 206.20 54725.47 88888.00 2014-01-03 17:30:44.500 003 12626.33 206.18 54725.45 88888.00 2014-01-03 17:30:44.625 003 12626.33 206.22 54725.43 88888.00 2014-01-03 17:30:44.750 003 12626.33 206.28 54725.45 88888.00 2014-01-03 17:30:44.875 003 12626.30 206.30 54725.47 88888.00 2014-01-03 17:30:45.000 003 12626.27 206.30 54725.45 88888.00 2014-01-03 17:30:45.125 003 12626.25 206.25 54725.45 88888.00 2014-01-03 17:30:45.250 003 12626.20 206.28 54725.45 88888.00 2014-01-03 17:30:45.375 003 12626.17 206.32 54725.45 88888.00 2014-01-03 17:30:45.500 003 12626.10 206.32 54725.43 88888.00 2014-01-03 17:30:45.625 003 12626.12 206.35 54725.45 88888.00 2014-01-03 17:30:45.750 003 12626.17 206.38 54725.45 88888.00 2014-01-03 17:30:45.875 003 12626.17 206.38 54725.45 88888.00 2014-01-03 17:30:46.000 003 12626.15 206.38 54725.47 88888.00 2014-01-03 17:30:46.125 003 12626.17 206.38 54725.45 88888.00 2014-01-03 17:30:46.250 003 12626.08 206.35 54725.45 88888.00 2014-01-03 17:30:46.375 003 12626.02 206.38 54725.43 88888.00 2014-01-03 17:30:46.500 003 12626.00 206.40 54725.43 88888.00 2014-01-03 17:30:46.625 003 12626.08 206.43 54725.45 88888.00 2014-01-03 17:30:46.750 003 12626.08 206.43 54725.45 88888.00 2014-01-03 17:30:46.875 003 12626.05 206.43 54725.40 88888.00 2014-01-03 17:30:47.000 003 12626.08 206.45 54725.43 88888.00 2014-01-03 17:30:47.125 003 12626.15 206.47 54725.45 88888.00 2014-01-03 17:30:47.250 003 12626.10 206.45 54725.47 88888.00 2014-01-03 17:30:47.375 003 12626.10 206.47 54725.45 88888.00 2014-01-03 17:30:47.500 003 12626.05 206.47 54725.45 88888.00 2014-01-03 17:30:47.625 003 12625.98 206.47 54725.45 88888.00 2014-01-03 17:30:47.750 003 12625.98 206.45 54725.45 88888.00 2014-01-03 17:30:47.875 003 12625.95 206.45 54725.45 88888.00 2014-01-03 17:30:48.000 003 12625.92 206.53 54725.45 88888.00 2014-01-03 17:30:48.125 003 12625.90 206.50 54725.43 88888.00 2014-01-03 17:30:48.250 003 12625.88 206.45 54725.43 88888.00 2014-01-03 17:30:48.375 003 12625.88 206.47 54725.43 88888.00 2014-01-03 17:30:48.500 003 12625.88 206.47 54725.43 88888.00 2014-01-03 17:30:48.625 003 12625.92 206.50 54725.43 88888.00 2014-01-03 17:30:48.750 003 12625.98 206.50 54725.43 88888.00 2014-01-03 17:30:48.875 003 12626.00 206.50 54725.40 88888.00 2014-01-03 17:30:49.000 003 12625.98 206.55 54725.40 88888.00 2014-01-03 17:30:49.125 003 12625.90 206.57 54725.43 88888.00 2014-01-03 17:30:49.250 003 12625.90 206.60 54725.45 88888.00 2014-01-03 17:30:49.375 003 12625.90 206.60 54725.47 88888.00 2014-01-03 17:30:49.500 003 12625.88 206.60 54725.45 88888.00 2014-01-03 17:30:49.625 003 12625.83 206.60 54725.45 88888.00 2014-01-03 17:30:49.750 003 12625.85 206.62 54725.40 88888.00 2014-01-03 17:30:49.875 003 12625.88 206.62 54725.40 88888.00 2014-01-03 17:30:50.000 003 12625.88 206.57 54725.38 88888.00 2014-01-03 17:30:50.125 003 12625.83 206.57 54725.40 88888.00 2014-01-03 17:30:50.250 003 12625.83 206.62 54725.43 88888.00 2014-01-03 17:30:50.375 003 12625.92 206.65 54725.40 88888.00 2014-01-03 17:30:50.500 003 12625.92 206.68 54725.38 88888.00 2014-01-03 17:30:50.625 003 12625.95 206.70 54725.38 88888.00 2014-01-03 17:30:50.750 003 12625.95 206.72 54725.38 88888.00 2014-01-03 17:30:50.875 003 12625.88 206.75 54725.40 88888.00 2014-01-03 17:30:51.000 003 12625.88 206.72 54725.40 88888.00 2014-01-03 17:30:51.125 003 12625.85 206.70 54725.40 88888.00 2014-01-03 17:30:51.250 003 12625.77 206.68 54725.40 88888.00 2014-01-03 17:30:51.375 003 12625.75 206.70 54725.38 88888.00 2014-01-03 17:30:51.500 003 12625.77 206.72 54725.38 88888.00 2014-01-03 17:30:51.625 003 12625.83 206.72 54725.32 88888.00 2014-01-03 17:30:51.750 003 12625.85 206.68 54725.32 88888.00 2014-01-03 17:30:51.875 003 12625.88 206.70 54725.40 88888.00 2014-01-03 17:30:52.000 003 12625.88 206.70 54725.38 88888.00 2014-01-03 17:30:52.125 003 12625.83 206.68 54725.32 88888.00 2014-01-03 17:30:52.250 003 12625.92 206.70 54725.32 88888.00 2014-01-03 17:30:52.375 003 12625.98 206.68 54725.35 88888.00 2014-01-03 17:30:52.500 003 12625.98 206.68 54725.32 88888.00 2014-01-03 17:30:52.625 003 12626.05 206.72 54725.35 88888.00 2014-01-03 17:30:52.750 003 12626.08 206.75 54725.35 88888.00 2014-01-03 17:30:52.875 003 12626.00 206.70 54725.32 88888.00 2014-01-03 17:30:53.000 003 12625.98 206.70 54725.32 88888.00 2014-01-03 17:30:53.125 003 12625.92 206.70 54725.32 88888.00 2014-01-03 17:30:53.250 003 12625.92 206.65 54725.30 88888.00 2014-01-03 17:30:53.375 003 12626.00 206.70 54725.32 88888.00 2014-01-03 17:30:53.500 003 12626.02 206.70 54725.35 88888.00 2014-01-03 17:30:53.625 003 12626.02 206.70 54725.32 88888.00 2014-01-03 17:30:53.750 003 12626.02 206.68 54725.32 88888.00 2014-01-03 17:30:53.875 003 12626.08 206.72 54725.32 88888.00 2014-01-03 17:30:54.000 003 12626.02 206.70 54725.30 88888.00 2014-01-03 17:30:54.125 003 12625.95 206.68 54725.28 88888.00 2014-01-03 17:30:54.250 003 12625.95 206.62 54725.28 88888.00 2014-01-03 17:30:54.375 003 12626.05 206.68 54725.28 88888.00 2014-01-03 17:30:54.500 003 12626.05 206.68 54725.28 88888.00 2014-01-03 17:30:54.625 003 12626.05 206.65 54725.28 88888.00 2014-01-03 17:30:54.750 003 12626.15 206.70 54725.30 88888.00 2014-01-03 17:30:54.875 003 12626.20 206.72 54725.30 88888.00 2014-01-03 17:30:55.000 003 12626.20 206.65 54725.25 88888.00 2014-01-03 17:30:55.125 003 12626.17 206.60 54725.25 88888.00 2014-01-03 17:30:55.250 003 12626.23 206.60 54725.30 88888.00 2014-01-03 17:30:55.375 003 12626.23 206.60 54725.25 88888.00 2014-01-03 17:30:55.500 003 12626.27 206.60 54725.28 88888.00 2014-01-03 17:30:55.625 003 12626.30 206.57 54725.25 88888.00 2014-01-03 17:30:55.750 003 12626.33 206.60 54725.28 88888.00 2014-01-03 17:30:55.875 003 12626.33 206.57 54725.30 88888.00 2014-01-03 17:30:56.000 003 12626.33 206.55 54725.30 88888.00 2014-01-03 17:30:56.125 003 12626.38 206.53 54725.28 88888.00 2014-01-03 17:30:56.250 003 12626.35 206.50 54725.28 88888.00 2014-01-03 17:30:56.375 003 12626.42 206.55 54725.28 88888.00 2014-01-03 17:30:56.500 003 12626.40 206.53 54725.30 88888.00 2014-01-03 17:30:56.625 003 12626.45 206.50 54725.28 88888.00 2014-01-03 17:30:56.750 003 12626.50 206.47 54725.25 88888.00 2014-01-03 17:30:56.875 003 12626.52 206.47 54725.25 88888.00 2014-01-03 17:30:57.000 003 12626.50 206.50 54725.28 88888.00 2014-01-03 17:30:57.125 003 12626.52 206.47 54725.28 88888.00 2014-01-03 17:30:57.250 003 12626.48 206.45 54725.28 88888.00 2014-01-03 17:30:57.375 003 12626.50 206.47 54725.25 88888.00 2014-01-03 17:30:57.500 003 12626.55 206.47 54725.22 88888.00 2014-01-03 17:30:57.625 003 12626.58 206.50 54725.22 88888.00 2014-01-03 17:30:57.750 003 12626.62 206.47 54725.22 88888.00 2014-01-03 17:30:57.875 003 12626.60 206.45 54725.22 88888.00 2014-01-03 17:30:58.000 003 12626.58 206.40 54725.20 88888.00 2014-01-03 17:30:58.125 003 12626.58 206.43 54725.22 88888.00 2014-01-03 17:30:58.250 003 12626.65 206.38 54725.22 88888.00 2014-01-03 17:30:58.375 003 12626.70 206.35 54725.20 88888.00 2014-01-03 17:30:58.500 003 12626.77 206.35 54725.20 88888.00 2014-01-03 17:30:58.625 003 12626.75 206.35 54725.20 88888.00 2014-01-03 17:30:58.750 003 12626.73 206.35 54725.20 88888.00 2014-01-03 17:30:58.875 003 12626.83 206.35 54725.20 88888.00 2014-01-03 17:30:59.000 003 12626.92 206.32 54725.18 88888.00 2014-01-03 17:30:59.125 003 12626.90 206.28 54725.18 88888.00 2014-01-03 17:30:59.250 003 12626.95 206.25 54725.20 88888.00 2014-01-03 17:30:59.375 003 12627.00 206.25 54725.20 88888.00 2014-01-03 17:30:59.500 003 12626.92 206.25 54725.18 88888.00 2014-01-03 17:30:59.625 003 12626.85 206.22 54725.20 88888.00 2014-01-03 17:30:59.750 003 12626.83 206.22 54725.20 88888.00 2014-01-03 17:30:59.875 003 12626.90 206.20 54725.20 88888.00 2014-01-03 17:31:00.000 003 12626.98 206.18 54725.15 88888.00 2014-01-03 17:31:00.125 003 12627.00 206.15 54725.15 88888.00 2014-01-03 17:31:00.250 003 12627.02 206.15 54725.18 88888.00 2014-01-03 17:31:00.375 003 12627.02 206.15 54725.15 88888.00 2014-01-03 17:31:00.500 003 12627.08 206.10 54725.12 88888.00 2014-01-03 17:31:00.625 003 12627.10 206.07 54725.10 88888.00 2014-01-03 17:31:00.750 003 12627.12 206.07 54725.15 88888.00 2014-01-03 17:31:00.875 003 12627.10 206.07 54725.18 88888.00 2014-01-03 17:31:01.000 003 12627.05 206.05 54725.15 88888.00 2014-01-03 17:31:01.125 003 12627.05 206.05 54725.10 88888.00 2014-01-03 17:31:01.250 003 12627.10 206.00 54725.12 88888.00 2014-01-03 17:31:01.375 003 12627.20 206.00 54725.12 88888.00 2014-01-03 17:31:01.500 003 12627.20 205.97 54725.10 88888.00 2014-01-03 17:31:01.625 003 12627.20 205.97 54725.10 88888.00 2014-01-03 17:31:01.750 003 12627.17 205.97 54725.15 88888.00 2014-01-03 17:31:01.875 003 12627.15 205.97 54725.15 88888.00 2014-01-03 17:31:02.000 003 12627.15 205.90 54725.10 88888.00 2014-01-03 17:31:02.125 003 12627.23 205.90 54725.12 88888.00 2014-01-03 17:31:02.250 003 12627.33 205.95 54725.12 88888.00 2014-01-03 17:31:02.375 003 12627.35 205.93 54725.12 88888.00 2014-01-03 17:31:02.500 003 12627.33 205.90 54725.10 88888.00 2014-01-03 17:31:02.625 003 12627.30 205.88 54725.10 88888.00 2014-01-03 17:31:02.750 003 12627.33 205.80 54725.07 88888.00 2014-01-03 17:31:02.875 003 12627.30 205.78 54725.07 88888.00 2014-01-03 17:31:03.000 003 12627.33 205.78 54725.07 88888.00 2014-01-03 17:31:03.125 003 12627.42 205.78 54725.10 88888.00 2014-01-03 17:31:03.250 003 12627.42 205.78 54725.10 88888.00 2014-01-03 17:31:03.375 003 12627.40 205.72 54725.07 88888.00 2014-01-03 17:31:03.500 003 12627.35 205.70 54725.07 88888.00 2014-01-03 17:31:03.625 003 12627.38 205.70 54725.07 88888.00 2014-01-03 17:31:03.750 003 12627.38 205.70 54725.10 88888.00 2014-01-03 17:31:03.875 003 12627.35 205.62 54725.07 88888.00 2014-01-03 17:31:04.000 003 12627.38 205.60 54725.03 88888.00 2014-01-03 17:31:04.125 003 12627.33 205.60 54725.05 88888.00 2014-01-03 17:31:04.250 003 12627.27 205.60 54725.05 88888.00 2014-01-03 17:31:04.375 003 12627.33 205.60 54725.05 88888.00 2014-01-03 17:31:04.500 003 12627.35 205.57 54725.07 88888.00 2014-01-03 17:31:04.625 003 12627.38 205.57 54725.07 88888.00 2014-01-03 17:31:04.750 003 12627.35 205.53 54725.07 88888.00 2014-01-03 17:31:04.875 003 12627.40 205.50 54725.05 88888.00 2014-01-03 17:31:05.000 003 12627.38 205.50 54725.05 88888.00 2014-01-03 17:31:05.125 003 12627.42 205.47 54725.05 88888.00 2014-01-03 17:31:05.250 003 12627.45 205.45 54725.07 88888.00 2014-01-03 17:31:05.375 003 12627.52 205.47 54725.07 88888.00 2014-01-03 17:31:05.500 003 12627.55 205.43 54725.05 88888.00 2014-01-03 17:31:05.625 003 12627.50 205.38 54725.05 88888.00 2014-01-03 17:31:05.750 003 12627.42 205.38 54725.03 88888.00 2014-01-03 17:31:05.875 003 12627.40 205.35 54725.07 88888.00 2014-01-03 17:31:06.000 003 12627.42 205.30 54725.03 88888.00 2014-01-03 17:31:06.125 003 12627.52 205.28 54725.05 88888.00 2014-01-03 17:31:06.250 003 12627.55 205.28 54725.05 88888.00 2014-01-03 17:31:06.375 003 12627.52 205.25 54725.05 88888.00 2014-01-03 17:31:06.500 003 12627.48 205.22 54725.03 88888.00 2014-01-03 17:31:06.625 003 12627.55 205.22 54725.07 88888.00 2014-01-03 17:31:06.750 003 12627.60 205.22 54725.07 88888.00 2014-01-03 17:31:06.875 003 12627.55 205.20 54725.07 88888.00 2014-01-03 17:31:07.000 003 12627.58 205.18 54725.05 88888.00 2014-01-03 17:31:07.125 003 12627.55 205.12 54725.05 88888.00 2014-01-03 17:31:07.250 003 12627.55 205.10 54725.03 88888.00 2014-01-03 17:31:07.375 003 12627.62 205.07 54725.03 88888.00 2014-01-03 17:31:07.500 003 12627.60 205.05 54725.03 88888.00 2014-01-03 17:31:07.625 003 12627.62 205.05 54725.00 88888.00 2014-01-03 17:31:07.750 003 12627.62 205.03 54725.00 88888.00 2014-01-03 17:31:07.875 003 12627.62 205.03 54724.97 88888.00 2014-01-03 17:31:08.000 003 12627.60 204.97 54724.97 88888.00 2014-01-03 17:31:08.125 003 12627.58 204.97 54724.97 88888.00 2014-01-03 17:31:08.250 003 12627.58 204.95 54725.00 88888.00 2014-01-03 17:31:08.375 003 12627.67 204.90 54725.00 88888.00 2014-01-03 17:31:08.500 003 12627.65 204.90 54724.97 88888.00 2014-01-03 17:31:08.625 003 12627.60 204.90 54725.03 88888.00 2014-01-03 17:31:08.750 003 12627.55 204.90 54725.05 88888.00 2014-01-03 17:31:08.875 003 12627.52 204.88 54725.05 88888.00 2014-01-03 17:31:09.000 003 12627.55 204.88 54725.03 88888.00 2014-01-03 17:31:09.125 003 12627.55 204.82 54725.00 88888.00 2014-01-03 17:31:09.250 003 12627.52 204.80 54725.00 88888.00 2014-01-03 17:31:09.375 003 12627.55 204.80 54725.03 88888.00 2014-01-03 17:31:09.500 003 12627.55 204.80 54725.03 88888.00 2014-01-03 17:31:09.625 003 12627.58 204.80 54725.05 88888.00 2014-01-03 17:31:09.750 003 12627.62 204.80 54725.05 88888.00 2014-01-03 17:31:09.875 003 12627.60 204.78 54725.03 88888.00 2014-01-03 17:31:10.000 003 12627.60 204.72 54725.03 88888.00 2014-01-03 17:31:10.125 003 12627.58 204.70 54725.00 88888.00 2014-01-03 17:31:10.250 003 12627.58 204.70 54725.00 88888.00 2014-01-03 17:31:10.375 003 12627.55 204.68 54724.97 88888.00 2014-01-03 17:31:10.500 003 12627.52 204.65 54724.97 88888.00 2014-01-03 17:31:10.625 003 12627.50 204.68 54724.97 88888.00 2014-01-03 17:31:10.750 003 12627.55 204.68 54724.95 88888.00 2014-01-03 17:31:10.875 003 12627.58 204.65 54725.00 88888.00 2014-01-03 17:31:11.000 003 12627.58 204.65 54724.97 88888.00 2014-01-03 17:31:11.125 003 12627.55 204.62 54725.00 88888.00 2014-01-03 17:31:11.250 003 12627.50 204.57 54725.00 88888.00 2014-01-03 17:31:11.375 003 12627.52 204.55 54725.00 88888.00 2014-01-03 17:31:11.500 003 12627.45 204.57 54725.00 88888.00 2014-01-03 17:31:11.625 003 12627.40 204.57 54725.00 88888.00 2014-01-03 17:31:11.750 003 12627.40 204.55 54724.97 88888.00 2014-01-03 17:31:11.875 003 12627.45 204.55 54725.00 88888.00 2014-01-03 17:31:12.000 003 12627.45 204.50 54724.97 88888.00 2014-01-03 17:31:12.125 003 12627.42 204.50 54725.00 88888.00 2014-01-03 17:31:12.250 003 12627.45 204.53 54725.03 88888.00 2014-01-03 17:31:12.375 003 12627.38 204.55 54725.03 88888.00 2014-01-03 17:31:12.500 003 12627.30 204.53 54725.00 88888.00 2014-01-03 17:31:12.625 003 12627.27 204.47 54725.00 88888.00 2014-01-03 17:31:12.750 003 12627.27 204.45 54725.00 88888.00 2014-01-03 17:31:12.875 003 12627.30 204.45 54724.97 88888.00 2014-01-03 17:31:13.000 003 12627.27 204.43 54725.00 88888.00 2014-01-03 17:31:13.125 003 12627.27 204.43 54725.00 88888.00 2014-01-03 17:31:13.250 003 12627.27 204.45 54725.03 88888.00 2014-01-03 17:31:13.375 003 12627.30 204.43 54725.00 88888.00 2014-01-03 17:31:13.500 003 12627.27 204.45 54725.03 88888.00 2014-01-03 17:31:13.625 003 12627.27 204.43 54725.03 88888.00 2014-01-03 17:31:13.750 003 12627.25 204.43 54725.00 88888.00 2014-01-03 17:31:13.875 003 12627.23 204.40 54725.00 88888.00 2014-01-03 17:31:14.000 003 12627.20 204.40 54725.00 88888.00 2014-01-03 17:31:14.125 003 12627.20 204.43 54725.03 88888.00 2014-01-03 17:31:14.250 003 12627.17 204.40 54725.00 88888.00 2014-01-03 17:31:14.375 003 12627.20 204.40 54725.00 88888.00 2014-01-03 17:31:14.500 003 12627.17 204.38 54724.97 88888.00 2014-01-03 17:31:14.625 003 12627.12 204.43 54724.97 88888.00 2014-01-03 17:31:14.750 003 12627.05 204.40 54724.97 88888.00 2014-01-03 17:31:14.875 003 12627.05 204.40 54725.00 88888.00 2014-01-03 17:31:15.000 003 12627.02 204.43 54724.97 88888.00 2014-01-03 17:31:15.125 003 12627.02 204.43 54724.97 88888.00 2014-01-03 17:31:15.250 003 12627.02 204.35 54724.97 88888.00 2014-01-03 17:31:15.375 003 12626.98 204.35 54724.95 88888.00 2014-01-03 17:31:15.500 003 12626.90 204.32 54725.00 88888.00 2014-01-03 17:31:15.625 003 12626.90 204.35 54725.03 88888.00 2014-01-03 17:31:15.750 003 12626.88 204.38 54725.03 88888.00 2014-01-03 17:31:15.875 003 12626.88 204.40 54725.05 88888.00 2014-01-03 17:31:16.000 003 12626.88 204.35 54725.05 88888.00 2014-01-03 17:31:16.125 003 12626.90 204.35 54725.03 88888.00 2014-01-03 17:31:16.250 003 12626.95 204.38 54725.05 88888.00 2014-01-03 17:31:16.375 003 12626.90 204.35 54725.03 88888.00 2014-01-03 17:31:16.500 003 12626.83 204.38 54725.00 88888.00 2014-01-03 17:31:16.625 003 12626.77 204.38 54725.05 88888.00 2014-01-03 17:31:16.750 003 12626.73 204.35 54725.03 88888.00 2014-01-03 17:31:16.875 003 12626.70 204.38 54725.00 88888.00 2014-01-03 17:31:17.000 003 12626.67 204.40 54725.00 88888.00 2014-01-03 17:31:17.125 003 12626.65 204.38 54725.03 88888.00 2014-01-03 17:31:17.250 003 12626.60 204.35 54725.03 88888.00 2014-01-03 17:31:17.375 003 12626.62 204.40 54725.05 88888.00 2014-01-03 17:31:17.500 003 12626.62 204.40 54725.10 88888.00 2014-01-03 17:31:17.625 003 12626.60 204.35 54725.07 88888.00 2014-01-03 17:31:17.750 003 12626.55 204.38 54725.05 88888.00 2014-01-03 17:31:17.875 003 12626.58 204.32 54725.00 88888.00 2014-01-03 17:31:18.000 003 12626.58 204.35 54725.03 88888.00 2014-01-03 17:31:18.125 003 12626.55 204.35 54725.00 88888.00 2014-01-03 17:31:18.250 003 12626.50 204.30 54725.00 88888.00 2014-01-03 17:31:18.375 003 12626.55 204.35 54725.03 88888.00 2014-01-03 17:31:18.500 003 12626.58 204.38 54725.03 88888.00 2014-01-03 17:31:18.625 003 12626.48 204.38 54725.03 88888.00 2014-01-03 17:31:18.750 003 12626.40 204.35 54725.03 88888.00 2014-01-03 17:31:18.875 003 12626.35 204.35 54725.05 88888.00 2014-01-03 17:31:19.000 003 12626.35 204.38 54725.05 88888.00 2014-01-03 17:31:19.125 003 12626.33 204.35 54725.03 88888.00 2014-01-03 17:31:19.250 003 12626.30 204.32 54725.03 88888.00 2014-01-03 17:31:19.375 003 12626.35 204.38 54725.03 88888.00 2014-01-03 17:31:19.500 003 12626.35 204.40 54725.05 88888.00 2014-01-03 17:31:19.625 003 12626.33 204.40 54725.05 88888.00 2014-01-03 17:31:19.750 003 12626.30 204.43 54725.07 88888.00 2014-01-03 17:31:19.875 003 12626.27 204.43 54725.07 88888.00 2014-01-03 17:31:20.000 003 12626.27 204.40 54725.05 88888.00 2014-01-03 17:31:20.125 003 12626.25 204.43 54725.05 88888.00 2014-01-03 17:31:20.250 003 12626.20 204.43 54725.07 88888.00 2014-01-03 17:31:20.375 003 12626.30 204.47 54725.10 88888.00 2014-01-03 17:31:20.500 003 12626.30 204.45 54725.07 88888.00 2014-01-03 17:31:20.625 003 12626.30 204.47 54725.05 88888.00 2014-01-03 17:31:20.750 003 12626.27 204.45 54725.03 88888.00 2014-01-03 17:31:20.875 003 12626.25 204.50 54725.05 88888.00 2014-01-03 17:31:21.000 003 12626.25 204.50 54725.03 88888.00 2014-01-03 17:31:21.125 003 12626.23 204.50 54725.05 88888.00 2014-01-03 17:31:21.250 003 12626.17 204.50 54725.05 88888.00 2014-01-03 17:31:21.375 003 12626.20 204.55 54725.05 88888.00 2014-01-03 17:31:21.500 003 12626.15 204.53 54725.03 88888.00 2014-01-03 17:31:21.625 003 12626.10 204.53 54725.05 88888.00 2014-01-03 17:31:21.750 003 12626.12 204.57 54725.05 88888.00 2014-01-03 17:31:21.875 003 12626.10 204.57 54725.03 88888.00 2014-01-03 17:31:22.000 003 12626.05 204.57 54725.00 88888.00 2014-01-03 17:31:22.125 003 12626.02 204.55 54725.00 88888.00 2014-01-03 17:31:22.250 003 12626.08 204.55 54725.03 88888.00 2014-01-03 17:31:22.375 003 12626.08 204.60 54725.05 88888.00 2014-01-03 17:31:22.500 003 12626.00 204.62 54725.05 88888.00 2014-01-03 17:31:22.625 003 12626.02 204.62 54725.00 88888.00 2014-01-03 17:31:22.750 003 12626.02 204.65 54725.03 88888.00 2014-01-03 17:31:22.875 003 12626.02 204.65 54725.05 88888.00 2014-01-03 17:31:23.000 003 12626.02 204.62 54725.03 88888.00 2014-01-03 17:31:23.125 003 12626.02 204.68 54725.05 88888.00 2014-01-03 17:31:23.250 003 12625.95 204.70 54725.05 88888.00 2014-01-03 17:31:23.375 003 12626.02 204.72 54725.05 88888.00 2014-01-03 17:31:23.500 003 12626.05 204.75 54725.05 88888.00 2014-01-03 17:31:23.625 003 12625.95 204.75 54725.03 88888.00 2014-01-03 17:31:23.750 003 12625.98 204.75 54725.03 88888.00 2014-01-03 17:31:23.875 003 12626.02 204.72 54725.03 88888.00 2014-01-03 17:31:24.000 003 12626.05 204.75 54725.03 88888.00 2014-01-03 17:31:24.125 003 12625.98 204.80 54725.05 88888.00 2014-01-03 17:31:24.250 003 12625.95 204.78 54725.05 88888.00 2014-01-03 17:31:24.375 003 12625.95 204.78 54725.00 88888.00 2014-01-03 17:31:24.500 003 12625.95 204.80 54725.00 88888.00 2014-01-03 17:31:24.625 003 12626.02 204.82 54725.00 88888.00 2014-01-03 17:31:24.750 003 12626.00 204.85 54724.97 88888.00 2014-01-03 17:31:24.875 003 12626.02 204.85 54724.97 88888.00 2014-01-03 17:31:25.000 003 12626.02 204.85 54724.97 88888.00 2014-01-03 17:31:25.125 003 12626.02 204.82 54725.00 88888.00 2014-01-03 17:31:25.250 003 12625.98 204.85 54724.97 88888.00 2014-01-03 17:31:25.375 003 12626.02 204.85 54724.97 88888.00 2014-01-03 17:31:25.500 003 12626.02 204.88 54724.97 88888.00 2014-01-03 17:31:25.625 003 12626.05 204.90 54725.00 88888.00 2014-01-03 17:31:25.750 003 12626.10 204.93 54724.97 88888.00 2014-01-03 17:31:25.875 003 12626.08 204.93 54724.97 88888.00 2014-01-03 17:31:26.000 003 12626.10 204.93 54725.00 88888.00 2014-01-03 17:31:26.125 003 12626.12 204.95 54725.03 88888.00 2014-01-03 17:31:26.250 003 12626.08 204.95 54725.03 88888.00 2014-01-03 17:31:26.375 003 12626.05 204.90 54724.97 88888.00 2014-01-03 17:31:26.500 003 12626.05 204.93 54725.00 88888.00 2014-01-03 17:31:26.625 003 12626.10 205.00 54725.05 88888.00 2014-01-03 17:31:26.750 003 12626.10 205.00 54725.00 88888.00 2014-01-03 17:31:26.875 003 12626.15 205.03 54725.00 88888.00 2014-01-03 17:31:27.000 003 12626.15 205.03 54725.00 88888.00 2014-01-03 17:31:27.125 003 12626.12 205.03 54725.00 88888.00 2014-01-03 17:31:27.250 003 12626.08 204.97 54725.00 88888.00 2014-01-03 17:31:27.375 003 12626.12 205.03 54724.97 88888.00 2014-01-03 17:31:27.500 003 12626.15 205.05 54724.97 88888.00 2014-01-03 17:31:27.625 003 12626.10 205.07 54724.95 88888.00 2014-01-03 17:31:27.750 003 12626.05 205.05 54724.97 88888.00 2014-01-03 17:31:27.875 003 12626.05 205.05 54724.97 88888.00 2014-01-03 17:31:28.000 003 12626.05 205.07 54724.95 88888.00 2014-01-03 17:31:28.125 003 12626.10 205.10 54724.97 88888.00 2014-01-03 17:31:28.250 003 12626.10 205.10 54724.97 88888.00 2014-01-03 17:31:28.375 003 12626.12 205.07 54724.97 88888.00 2014-01-03 17:31:28.500 003 12626.15 205.12 54725.00 88888.00 2014-01-03 17:31:28.625 003 12626.10 205.15 54724.97 88888.00 2014-01-03 17:31:28.750 003 12626.12 205.10 54724.95 88888.00 2014-01-03 17:31:28.875 003 12626.12 205.07 54724.93 88888.00 2014-01-03 17:31:29.000 003 12626.17 205.10 54724.93 88888.00 2014-01-03 17:31:29.125 003 12626.20 205.15 54724.90 88888.00 2014-01-03 17:31:29.250 003 12626.20 205.15 54724.90 88888.00 2014-01-03 17:31:29.375 003 12626.20 205.18 54724.93 88888.00 2014-01-03 17:31:29.500 003 12626.17 205.12 54724.93 88888.00 2014-01-03 17:31:29.625 003 12626.20 205.12 54724.95 88888.00 2014-01-03 17:31:29.750 003 12626.20 205.15 54724.95 88888.00 2014-01-03 17:31:29.875 003 12626.10 205.12 54724.95 88888.00 2014-01-03 17:31:30.000 003 12626.05 205.12 54724.93 88888.00 2014-01-03 17:31:30.125 003 12626.10 205.15 54724.93 88888.00 2014-01-03 17:31:30.250 003 12626.17 205.07 54724.93 88888.00 2014-01-03 17:31:30.375 003 12626.17 205.07 54724.93 88888.00 2014-01-03 17:31:30.500 003 12626.20 205.12 54724.95 88888.00 2014-01-03 17:31:30.625 003 12626.17 205.12 54724.93 88888.00 2014-01-03 17:31:30.750 003 12626.12 205.10 54724.90 88888.00 2014-01-03 17:31:30.875 003 12626.05 205.12 54724.93 88888.00 2014-01-03 17:31:31.000 003 12626.10 205.12 54724.95 88888.00 2014-01-03 17:31:31.125 003 12626.17 205.10 54724.93 88888.00 2014-01-03 17:31:31.250 003 12626.12 205.05 54724.93 88888.00 2014-01-03 17:31:31.375 003 12626.08 205.10 54724.90 88888.00 2014-01-03 17:31:31.500 003 12626.10 205.12 54724.95 88888.00 2014-01-03 17:31:31.625 003 12626.12 205.12 54724.95 88888.00 2014-01-03 17:31:31.750 003 12626.17 205.10 54724.95 88888.00 2014-01-03 17:31:31.875 003 12626.20 205.12 54724.90 88888.00 2014-01-03 17:31:32.000 003 12626.15 205.10 54724.88 88888.00 2014-01-03 17:31:32.125 003 12626.10 205.10 54724.88 88888.00 2014-01-03 17:31:32.250 003 12626.08 205.10 54724.90 88888.00 2014-01-03 17:31:32.375 003 12626.15 205.10 54724.88 88888.00 2014-01-03 17:31:32.500 003 12626.27 205.10 54724.88 88888.00 2014-01-03 17:31:32.625 003 12626.25 205.05 54724.88 88888.00 2014-01-03 17:31:32.750 003 12626.20 205.03 54724.88 88888.00 2014-01-03 17:31:32.875 003 12626.20 205.03 54724.88 88888.00 2014-01-03 17:31:33.000 003 12626.17 205.03 54724.90 88888.00 2014-01-03 17:31:33.125 003 12626.17 205.00 54724.88 88888.00 2014-01-03 17:31:33.250 003 12626.17 205.00 54724.90 88888.00 2014-01-03 17:31:33.375 003 12626.25 205.05 54724.90 88888.00 2014-01-03 17:31:33.500 003 12626.20 205.03 54724.90 88888.00 2014-01-03 17:31:33.625 003 12626.15 204.97 54724.88 88888.00 2014-01-03 17:31:33.750 003 12626.08 204.97 54724.88 88888.00 2014-01-03 17:31:33.875 003 12626.10 204.95 54724.88 88888.00 2014-01-03 17:31:34.000 003 12626.10 204.97 54724.88 88888.00 2014-01-03 17:31:34.125 003 12626.12 204.95 54724.85 88888.00 2014-01-03 17:31:34.250 003 12626.10 204.88 54724.85 88888.00 2014-01-03 17:31:34.375 003 12626.17 204.88 54724.85 88888.00 2014-01-03 17:31:34.500 003 12626.17 204.85 54724.88 88888.00 2014-01-03 17:31:34.625 003 12626.12 204.88 54724.85 88888.00 2014-01-03 17:31:34.750 003 12626.05 204.88 54724.85 88888.00 2014-01-03 17:31:34.875 003 12626.05 204.82 54724.85 88888.00 2014-01-03 17:31:35.000 003 12626.12 204.82 54724.85 88888.00 2014-01-03 17:31:35.125 003 12626.23 204.82 54724.88 88888.00 2014-01-03 17:31:35.250 003 12626.17 204.80 54724.88 88888.00 2014-01-03 17:31:35.375 003 12626.12 204.80 54724.85 88888.00 2014-01-03 17:31:35.500 003 12626.08 204.78 54724.85 88888.00 2014-01-03 17:31:35.625 003 12626.10 204.78 54724.85 88888.00 2014-01-03 17:31:35.750 003 12626.12 204.78 54724.82 88888.00 2014-01-03 17:31:35.875 003 12626.10 204.75 54724.82 88888.00 2014-01-03 17:31:36.000 003 12626.10 204.72 54724.85 88888.00 2014-01-03 17:31:36.125 003 12626.10 204.75 54724.85 88888.00 2014-01-03 17:31:36.250 003 12626.10 204.72 54724.88 88888.00 2014-01-03 17:31:36.375 003 12626.10 204.72 54724.88 88888.00 2014-01-03 17:31:36.500 003 12626.08 204.68 54724.85 88888.00 2014-01-03 17:31:36.625 003 12626.12 204.62 54724.82 88888.00 2014-01-03 17:31:36.750 003 12626.15 204.62 54724.82 88888.00 2014-01-03 17:31:36.875 003 12626.10 204.62 54724.82 88888.00 2014-01-03 17:31:37.000 003 12626.08 204.60 54724.82 88888.00 2014-01-03 17:31:37.125 003 12626.10 204.60 54724.85 88888.00 2014-01-03 17:31:37.250 003 12626.17 204.53 54724.85 88888.00 2014-01-03 17:31:37.375 003 12626.12 204.55 54724.88 88888.00 2014-01-03 17:31:37.500 003 12626.05 204.53 54724.88 88888.00 2014-01-03 17:31:37.625 003 12626.05 204.47 54724.85 88888.00 2014-01-03 17:31:37.750 003 12626.05 204.43 54724.85 88888.00 2014-01-03 17:31:37.875 003 12626.00 204.45 54724.85 88888.00 2014-01-03 17:31:38.000 003 12625.95 204.43 54724.82 88888.00 2014-01-03 17:31:38.125 003 12625.95 204.40 54724.82 88888.00 2014-01-03 17:31:38.250 003 12625.95 204.35 54724.85 88888.00 2014-01-03 17:31:38.375 003 12626.05 204.38 54724.82 88888.00 2014-01-03 17:31:38.500 003 12626.08 204.35 54724.80 88888.00 2014-01-03 17:31:38.625 003 12626.10 204.32 54724.82 88888.00 2014-01-03 17:31:38.750 003 12626.08 204.30 54724.82 88888.00 2014-01-03 17:31:38.875 003 12626.05 204.25 54724.82 88888.00 2014-01-03 17:31:39.000 003 12626.08 204.25 54724.80 88888.00 2014-01-03 17:31:39.125 003 12626.12 204.25 54724.80 88888.00 2014-01-03 17:31:39.250 003 12626.15 204.20 54724.80 88888.00 2014-01-03 17:31:39.375 003 12626.15 204.18 54724.78 88888.00 2014-01-03 17:31:39.500 003 12626.05 204.15 54724.78 88888.00 2014-01-03 17:31:39.625 003 12626.08 204.15 54724.80 88888.00 2014-01-03 17:31:39.750 003 12626.08 204.15 54724.78 88888.00 2014-01-03 17:31:39.875 003 12626.15 204.12 54724.82 88888.00 2014-01-03 17:31:40.000 003 12626.15 204.12 54724.80 88888.00 2014-01-03 17:31:40.125 003 12626.10 204.10 54724.82 88888.00 2014-01-03 17:31:40.250 003 12626.00 204.05 54724.80 88888.00 2014-01-03 17:31:40.375 003 12626.00 204.05 54724.80 88888.00 2014-01-03 17:31:40.500 003 12626.10 204.03 54724.80 88888.00 2014-01-03 17:31:40.625 003 12626.08 204.03 54724.80 88888.00 2014-01-03 17:31:40.750 003 12626.02 204.00 54724.80 88888.00 2014-01-03 17:31:40.875 003 12626.00 203.97 54724.82 88888.00 2014-01-03 17:31:41.000 003 12626.05 203.97 54724.78 88888.00 2014-01-03 17:31:41.125 003 12626.08 204.00 54724.78 88888.00 2014-01-03 17:31:41.250 003 12626.05 203.97 54724.80 88888.00 2014-01-03 17:31:41.375 003 12626.02 203.95 54724.80 88888.00 2014-01-03 17:31:41.500 003 12626.02 203.93 54724.78 88888.00 2014-01-03 17:31:41.625 003 12625.98 203.93 54724.78 88888.00 2014-01-03 17:31:41.750 003 12625.95 203.88 54724.78 88888.00 2014-01-03 17:31:41.875 003 12626.02 203.88 54724.78 88888.00 2014-01-03 17:31:42.000 003 12626.05 203.85 54724.78 88888.00 2014-01-03 17:31:42.125 003 12626.08 203.82 54724.75 88888.00 2014-01-03 17:31:42.250 003 12626.02 203.80 54724.75 88888.00 2014-01-03 17:31:42.375 003 12626.05 203.82 54724.75 88888.00 2014-01-03 17:31:42.500 003 12626.02 203.78 54724.75 88888.00 2014-01-03 17:31:42.625 003 12626.00 203.72 54724.78 88888.00 2014-01-03 17:31:42.750 003 12626.08 203.70 54724.78 88888.00 2014-01-03 17:31:42.875 003 12626.10 203.70 54724.75 88888.00 2014-01-03 17:31:43.000 003 12626.08 203.62 54724.72 88888.00 2014-01-03 17:31:43.125 003 12626.05 203.62 54724.70 88888.00 2014-01-03 17:31:43.250 003 12626.10 203.62 54724.72 88888.00 2014-01-03 17:31:43.375 003 12626.08 203.65 54724.72 88888.00 2014-01-03 17:31:43.500 003 12626.00 203.57 54724.70 88888.00 2014-01-03 17:31:43.625 003 12626.02 203.55 54724.70 88888.00 2014-01-03 17:31:43.750 003 12626.05 203.57 54724.72 88888.00 2014-01-03 17:31:43.875 003 12626.08 203.55 54724.72 88888.00 2014-01-03 17:31:44.000 003 12626.08 203.57 54724.72 88888.00 2014-01-03 17:31:44.125 003 12626.05 203.57 54724.72 88888.00 2014-01-03 17:31:44.250 003 12626.00 203.50 54724.72 88888.00 2014-01-03 17:31:44.375 003 12625.95 203.53 54724.70 88888.00 2014-01-03 17:31:44.500 003 12625.92 203.47 54724.65 88888.00 2014-01-03 17:31:44.625 003 12625.92 203.50 54724.70 88888.00 2014-01-03 17:31:44.750 003 12625.92 203.50 54724.68 88888.00 2014-01-03 17:31:44.875 003 12625.90 203.47 54724.65 88888.00 2014-01-03 17:31:45.000 003 12625.90 203.45 54724.65 88888.00 2014-01-03 17:31:45.125 003 12625.98 203.47 54724.68 88888.00 2014-01-03 17:31:45.250 003 12625.92 203.43 54724.68 88888.00 2014-01-03 17:31:45.375 003 12625.90 203.40 54724.68 88888.00 2014-01-03 17:31:45.500 003 12625.90 203.38 54724.65 88888.00 2014-01-03 17:31:45.625 003 12625.90 203.35 54724.68 88888.00 2014-01-03 17:31:45.750 003 12625.90 203.32 54724.65 88888.00 2014-01-03 17:31:45.875 003 12625.90 203.35 54724.68 88888.00 2014-01-03 17:31:46.000 003 12625.90 203.30 54724.65 88888.00 2014-01-03 17:31:46.125 003 12625.88 203.30 54724.68 88888.00 2014-01-03 17:31:46.250 003 12625.80 203.28 54724.65 88888.00 2014-01-03 17:31:46.375 003 12625.83 203.30 54724.62 88888.00 2014-01-03 17:31:46.500 003 12625.88 203.28 54724.62 88888.00 2014-01-03 17:31:46.625 003 12625.80 203.28 54724.65 88888.00 2014-01-03 17:31:46.750 003 12625.75 203.22 54724.65 88888.00 2014-01-03 17:31:46.875 003 12625.75 203.25 54724.68 88888.00 2014-01-03 17:31:47.000 003 12625.77 203.25 54724.68 88888.00 2014-01-03 17:31:47.125 003 12625.83 203.28 54724.70 88888.00 2014-01-03 17:31:47.250 003 12625.80 203.25 54724.70 88888.00 2014-01-03 17:31:47.375 003 12625.77 203.22 54724.70 88888.00 2014-01-03 17:31:47.500 003 12625.73 203.18 54724.68 88888.00 2014-01-03 17:31:47.625 003 12625.73 203.18 54724.68 88888.00 2014-01-03 17:31:47.750 003 12625.75 203.22 54724.65 88888.00 2014-01-03 17:31:47.875 003 12625.73 203.22 54724.65 88888.00 2014-01-03 17:31:48.000 003 12625.70 203.20 54724.62 88888.00 2014-01-03 17:31:48.125 003 12625.67 203.18 54724.62 88888.00 2014-01-03 17:31:48.250 003 12625.52 203.15 54724.60 88888.00 2014-01-03 17:31:48.375 003 12625.55 203.15 54724.60 88888.00 2014-01-03 17:31:48.500 003 12625.60 203.18 54724.62 88888.00 2014-01-03 17:31:48.625 003 12625.60 203.15 54724.62 88888.00 2014-01-03 17:31:48.750 003 12625.55 203.12 54724.60 88888.00 2014-01-03 17:31:48.875 003 12625.58 203.15 54724.60 88888.00 2014-01-03 17:31:49.000 003 12625.58 203.15 54724.62 88888.00 2014-01-03 17:31:49.125 003 12625.48 203.12 54724.62 88888.00 2014-01-03 17:31:49.250 003 12625.42 203.12 54724.65 88888.00 2014-01-03 17:31:49.375 003 12625.40 203.12 54724.62 88888.00 2014-01-03 17:31:49.500 003 12625.45 203.10 54724.60 88888.00 2014-01-03 17:31:49.625 003 12625.45 203.12 54724.57 88888.00 2014-01-03 17:31:49.750 003 12625.42 203.12 54724.57 88888.00 2014-01-03 17:31:49.875 003 12625.40 203.12 54724.57 88888.00 2014-01-03 17:31:50.000 003 12625.38 203.15 54724.57 88888.00 2014-01-03 17:31:50.125 003 12625.38 203.15 54724.57 88888.00 2014-01-03 17:31:50.250 003 12625.35 203.12 54724.60 88888.00 2014-01-03 17:31:50.375 003 12625.35 203.12 54724.62 88888.00 2014-01-03 17:31:50.500 003 12625.30 203.10 54724.57 88888.00 2014-01-03 17:31:50.625 003 12625.25 203.10 54724.57 88888.00 2014-01-03 17:31:50.750 003 12625.25 203.12 54724.57 88888.00 2014-01-03 17:31:50.875 003 12625.23 203.12 54724.60 88888.00 2014-01-03 17:31:51.000 003 12625.17 203.12 54724.60 88888.00 2014-01-03 17:31:51.125 003 12625.15 203.12 54724.60 88888.00 2014-01-03 17:31:51.250 003 12625.08 203.07 54724.60 88888.00 2014-01-03 17:31:51.375 003 12625.12 203.12 54724.57 88888.00 2014-01-03 17:31:51.500 003 12625.12 203.15 54724.57 88888.00 2014-01-03 17:31:51.625 003 12625.15 203.12 54724.57 88888.00 2014-01-03 17:31:51.750 003 12625.00 203.07 54724.55 88888.00 2014-01-03 17:31:51.875 003 12624.95 203.12 54724.53 88888.00 2014-01-03 17:31:52.000 003 12624.98 203.12 54724.55 88888.00 2014-01-03 17:31:52.125 003 12625.02 203.10 54724.57 88888.00 2014-01-03 17:31:52.250 003 12624.95 203.07 54724.60 88888.00 2014-01-03 17:31:52.375 003 12624.90 203.12 54724.57 88888.00 2014-01-03 17:31:52.500 003 12624.90 203.15 54724.57 88888.00 2014-01-03 17:31:52.625 003 12624.88 203.12 54724.57 88888.00 2014-01-03 17:31:52.750 003 12624.88 203.12 54724.60 88888.00 2014-01-03 17:31:52.875 003 12624.83 203.15 54724.57 88888.00 2014-01-03 17:31:53.000 003 12624.83 203.18 54724.57 88888.00 2014-01-03 17:31:53.125 003 12624.83 203.18 54724.57 88888.00 2014-01-03 17:31:53.250 003 12624.80 203.18 54724.60 88888.00 2014-01-03 17:31:53.375 003 12624.80 203.18 54724.55 88888.00 2014-01-03 17:31:53.500 003 12624.75 203.15 54724.53 88888.00 2014-01-03 17:31:53.625 003 12624.70 203.18 54724.55 88888.00 2014-01-03 17:31:53.750 003 12624.70 203.20 54724.55 88888.00 2014-01-03 17:31:53.875 003 12624.62 203.20 54724.55 88888.00 2014-01-03 17:31:54.000 003 12624.55 203.20 54724.53 88888.00 2014-01-03 17:31:54.125 003 12624.60 203.20 54724.57 88888.00 2014-01-03 17:31:54.250 003 12624.58 203.22 54724.57 88888.00 2014-01-03 17:31:54.375 003 12624.55 203.25 54724.53 88888.00 2014-01-03 17:31:54.500 003 12624.50 203.22 54724.53 88888.00 2014-01-03 17:31:54.625 003 12624.52 203.22 54724.53 88888.00 2014-01-03 17:31:54.750 003 12624.52 203.22 54724.57 88888.00 2014-01-03 17:31:54.875 003 12624.45 203.25 54724.60 88888.00 2014-01-03 17:31:55.000 003 12624.38 203.22 54724.55 88888.00 2014-01-03 17:31:55.125 003 12624.35 203.22 54724.55 88888.00 2014-01-03 17:31:55.250 003 12624.35 203.22 54724.53 88888.00 2014-01-03 17:31:55.375 003 12624.38 203.22 54724.55 88888.00 2014-01-03 17:31:55.500 003 12624.38 203.25 54724.53 88888.00 2014-01-03 17:31:55.625 003 12624.38 203.28 54724.55 88888.00 2014-01-03 17:31:55.750 003 12624.40 203.30 54724.57 88888.00 2014-01-03 17:31:55.875 003 12624.35 203.28 54724.60 88888.00 2014-01-03 17:31:56.000 003 12624.27 203.30 54724.57 88888.00 2014-01-03 17:31:56.125 003 12624.25 203.32 54724.55 88888.00 2014-01-03 17:31:56.250 003 12624.23 203.30 54724.55 88888.00 2014-01-03 17:31:56.375 003 12624.23 203.32 54724.55 88888.00 2014-01-03 17:31:56.500 003 12624.12 203.35 54724.57 88888.00 2014-01-03 17:31:56.625 003 12624.08 203.35 54724.60 88888.00 2014-01-03 17:31:56.750 003 12624.10 203.35 54724.60 88888.00 2014-01-03 17:31:56.875 003 12624.10 203.35 54724.60 88888.00 2014-01-03 17:31:57.000 003 12624.10 203.38 54724.57 88888.00 2014-01-03 17:31:57.125 003 12624.15 203.40 54724.57 88888.00 2014-01-03 17:31:57.250 003 12624.17 203.35 54724.55 88888.00 2014-01-03 17:31:57.375 003 12624.10 203.32 54724.53 88888.00 2014-01-03 17:31:57.500 003 12624.05 203.40 54724.55 88888.00 2014-01-03 17:31:57.625 003 12624.02 203.40 54724.55 88888.00 2014-01-03 17:31:57.750 003 12624.05 203.43 54724.55 88888.00 2014-01-03 17:31:57.875 003 12624.05 203.40 54724.55 88888.00 2014-01-03 17:31:58.000 003 12624.02 203.43 54724.53 88888.00 2014-01-03 17:31:58.125 003 12623.95 203.45 54724.55 88888.00 2014-01-03 17:31:58.250 003 12623.92 203.45 54724.57 88888.00 2014-01-03 17:31:58.375 003 12623.92 203.47 54724.57 88888.00 2014-01-03 17:31:58.500 003 12623.90 203.50 54724.57 88888.00 2014-01-03 17:31:58.625 003 12623.85 203.53 54724.57 88888.00 2014-01-03 17:31:58.750 003 12623.88 203.55 54724.57 88888.00 2014-01-03 17:31:58.875 003 12623.88 203.55 54724.57 88888.00 2014-01-03 17:31:59.000 003 12623.80 203.55 54724.53 88888.00 2014-01-03 17:31:59.125 003 12623.85 203.50 54724.53 88888.00 2014-01-03 17:31:59.250 003 12623.88 203.55 54724.53 88888.00 2014-01-03 17:31:59.375 003 12623.83 203.53 54724.53 88888.00 2014-01-03 17:31:59.500 003 12623.77 203.55 54724.50 88888.00 2014-01-03 17:31:59.625 003 12623.73 203.53 54724.53 88888.00 2014-01-03 17:31:59.750 003 12623.73 203.55 54724.53 88888.00 2014-01-03 17:31:59.875 003 12623.75 203.57 54724.53 88888.00 2014-01-03 17:32:00.000 003 12623.65 203.60 54724.53 88888.00 2014-01-03 17:32:00.125 003 12623.67 203.62 54724.57 88888.00 2014-01-03 17:32:00.250 003 12623.62 203.62 54724.57 88888.00 2014-01-03 17:32:00.375 003 12623.65 203.62 54724.55 88888.00 2014-01-03 17:32:00.500 003 12623.65 203.57 54724.47 88888.00 2014-01-03 17:32:00.625 003 12623.65 203.60 54724.47 88888.00 2014-01-03 17:32:00.750 003 12623.58 203.65 54724.50 88888.00 2014-01-03 17:32:00.875 003 12623.55 203.65 54724.53 88888.00 2014-01-03 17:32:01.000 003 12623.55 203.68 54724.50 88888.00 2014-01-03 17:32:01.125 003 12623.55 203.68 54724.50 88888.00 2014-01-03 17:32:01.250 003 12623.52 203.70 54724.53 88888.00 2014-01-03 17:32:01.375 003 12623.52 203.72 54724.47 88888.00 2014-01-03 17:32:01.500 003 12623.58 203.75 54724.50 88888.00 2014-01-03 17:32:01.625 003 12623.62 203.78 54724.53 88888.00 2014-01-03 17:32:01.750 003 12623.60 203.78 54724.50 88888.00 2014-01-03 17:32:01.875 003 12623.55 203.78 54724.50 88888.00 2014-01-03 17:32:02.000 003 12623.52 203.80 54724.45 88888.00 2014-01-03 17:32:02.125 003 12623.55 203.80 54724.53 88888.00 2014-01-03 17:32:02.250 003 12623.55 203.82 54724.53 88888.00 2014-01-03 17:32:02.375 003 12623.52 203.82 54724.50 88888.00 2014-01-03 17:32:02.500 003 12623.52 203.85 54724.47 88888.00 2014-01-03 17:32:02.625 003 12623.48 203.85 54724.47 88888.00 2014-01-03 17:32:02.750 003 12623.52 203.85 54724.50 88888.00 2014-01-03 17:32:02.875 003 12623.52 203.90 54724.50 88888.00 2014-01-03 17:32:03.000 003 12623.55 203.90 54724.45 88888.00 2014-01-03 17:32:03.125 003 12623.55 203.93 54724.45 88888.00 2014-01-03 17:32:03.250 003 12623.58 203.93 54724.45 88888.00 2014-01-03 17:32:03.375 003 12623.58 203.90 54724.43 88888.00 2014-01-03 17:32:03.500 003 12623.60 203.93 54724.40 88888.00 2014-01-03 17:32:03.625 003 12623.62 203.95 54724.43 88888.00 2014-01-03 17:32:03.750 003 12623.60 203.95 54724.45 88888.00 2014-01-03 17:32:03.875 003 12623.55 203.95 54724.45 88888.00 2014-01-03 17:32:04.000 003 12623.55 203.97 54724.40 88888.00 2014-01-03 17:32:04.125 003 12623.60 203.97 54724.40 88888.00 2014-01-03 17:32:04.250 003 12623.52 204.00 54724.38 88888.00 2014-01-03 17:32:04.375 003 12623.58 204.00 54724.43 88888.00 2014-01-03 17:32:04.500 003 12623.58 204.05 54724.45 88888.00 2014-01-03 17:32:04.625 003 12623.58 204.05 54724.45 88888.00 2014-01-03 17:32:04.750 003 12623.55 204.05 54724.43 88888.00 2014-01-03 17:32:04.875 003 12623.58 204.05 54724.40 88888.00 2014-01-03 17:32:05.000 003 12623.62 204.05 54724.40 88888.00 2014-01-03 17:32:05.125 003 12623.62 204.10 54724.43 88888.00 2014-01-03 17:32:05.250 003 12623.62 204.12 54724.40 88888.00 2014-01-03 17:32:05.375 003 12623.65 204.10 54724.38 88888.00 2014-01-03 17:32:05.500 003 12623.70 204.10 54724.35 88888.00 2014-01-03 17:32:05.625 003 12623.70 204.15 54724.35 88888.00 2014-01-03 17:32:05.750 003 12623.73 204.15 54724.38 88888.00 2014-01-03 17:32:05.875 003 12623.65 204.10 54724.38 88888.00 2014-01-03 17:32:06.000 003 12623.65 204.18 54724.32 88888.00 2014-01-03 17:32:06.125 003 12623.73 204.20 54724.35 88888.00 2014-01-03 17:32:06.250 003 12623.65 204.20 54724.35 88888.00 2014-01-03 17:32:06.375 003 12623.65 204.22 54724.35 88888.00 2014-01-03 17:32:06.500 003 12623.67 204.20 54724.32 88888.00 2014-01-03 17:32:06.625 003 12623.75 204.18 54724.32 88888.00 2014-01-03 17:32:06.750 003 12623.77 204.20 54724.32 88888.00 2014-01-03 17:32:06.875 003 12623.80 204.25 54724.32 88888.00 2014-01-03 17:32:07.000 003 12623.77 204.22 54724.32 88888.00 2014-01-03 17:32:07.125 003 12623.70 204.25 54724.28 88888.00 2014-01-03 17:32:07.250 003 12623.65 204.28 54724.30 88888.00 2014-01-03 17:32:07.375 003 12623.70 204.30 54724.30 88888.00 2014-01-03 17:32:07.500 003 12623.75 204.30 54724.30 88888.00 2014-01-03 17:32:07.625 003 12623.75 204.30 54724.32 88888.00 2014-01-03 17:32:07.750 003 12623.75 204.32 54724.32 88888.00 2014-01-03 17:32:07.875 003 12623.80 204.32 54724.32 88888.00 2014-01-03 17:32:08.000 003 12623.75 204.32 54724.30 88888.00 2014-01-03 17:32:08.125 003 12623.73 204.30 54724.28 88888.00 2014-01-03 17:32:08.250 003 12623.70 204.32 54724.25 88888.00 2014-01-03 17:32:08.375 003 12623.70 204.38 54724.25 88888.00 2014-01-03 17:32:08.500 003 12623.70 204.38 54724.28 88888.00 2014-01-03 17:32:08.625 003 12623.83 204.43 54724.25 88888.00 2014-01-03 17:32:08.750 003 12623.90 204.40 54724.25 88888.00 2014-01-03 17:32:08.875 003 12623.83 204.38 54724.22 88888.00 2014-01-03 17:32:09.000 003 12623.77 204.38 54724.22 88888.00 2014-01-03 17:32:09.125 003 12623.83 204.43 54724.25 88888.00 2014-01-03 17:32:09.250 003 12623.83 204.45 54724.25 88888.00 2014-01-03 17:32:09.375 003 12623.85 204.43 54724.22 88888.00 2014-01-03 17:32:09.500 003 12623.83 204.45 54724.22 88888.00 2014-01-03 17:32:09.625 003 12623.85 204.45 54724.20 88888.00 2014-01-03 17:32:09.750 003 12623.83 204.43 54724.22 88888.00 2014-01-03 17:32:09.875 003 12623.83 204.45 54724.22 88888.00 2014-01-03 17:32:10.000 003 12623.75 204.50 54724.20 88888.00 2014-01-03 17:32:10.125 003 12623.70 204.50 54724.20 88888.00 2014-01-03 17:32:10.250 003 12623.77 204.50 54724.20 88888.00 2014-01-03 17:32:10.375 003 12623.90 204.55 54724.20 88888.00 2014-01-03 17:32:10.500 003 12623.85 204.57 54724.20 88888.00 2014-01-03 17:32:10.625 003 12623.73 204.55 54724.20 88888.00 2014-01-03 17:32:10.750 003 12623.70 204.57 54724.15 88888.00 2014-01-03 17:32:10.875 003 12623.73 204.53 54724.18 88888.00 2014-01-03 17:32:11.000 003 12623.75 204.53 54724.18 88888.00 2014-01-03 17:32:11.125 003 12623.77 204.55 54724.20 88888.00 2014-01-03 17:32:11.250 003 12623.77 204.55 54724.18 88888.00 2014-01-03 17:32:11.375 003 12623.75 204.57 54724.12 88888.00 2014-01-03 17:32:11.500 003 12623.75 204.60 54724.15 88888.00 2014-01-03 17:32:11.625 003 12623.75 204.60 54724.18 88888.00 2014-01-03 17:32:11.750 003 12623.77 204.57 54724.15 88888.00 2014-01-03 17:32:11.875 003 12623.75 204.60 54724.18 88888.00 2014-01-03 17:32:12.000 003 12623.75 204.57 54724.12 88888.00 2014-01-03 17:32:12.125 003 12623.75 204.57 54724.12 88888.00 2014-01-03 17:32:12.250 003 12623.80 204.62 54724.15 88888.00 2014-01-03 17:32:12.375 003 12623.85 204.68 54724.15 88888.00 2014-01-03 17:32:12.500 003 12623.83 204.65 54724.12 88888.00 2014-01-03 17:32:12.625 003 12623.83 204.65 54724.15 88888.00 2014-01-03 17:32:12.750 003 12623.90 204.65 54724.12 88888.00 2014-01-03 17:32:12.875 003 12623.85 204.70 54724.12 88888.00 2014-01-03 17:32:13.000 003 12623.83 204.70 54724.12 88888.00 2014-01-03 17:32:13.125 003 12623.85 204.70 54724.10 88888.00 2014-01-03 17:32:13.250 003 12623.88 204.68 54724.07 88888.00 2014-01-03 17:32:13.375 003 12623.88 204.70 54724.05 88888.00 2014-01-03 17:32:13.500 003 12623.88 204.68 54724.05 88888.00 2014-01-03 17:32:13.625 003 12623.90 204.70 54724.05 88888.00 2014-01-03 17:32:13.750 003 12623.90 204.75 54724.07 88888.00 2014-01-03 17:32:13.875 003 12623.88 204.72 54724.05 88888.00 2014-01-03 17:32:14.000 003 12623.77 204.72 54724.05 88888.00 2014-01-03 17:32:14.125 003 12623.73 204.72 54724.07 88888.00 2014-01-03 17:32:14.250 003 12623.70 204.72 54724.07 88888.00 2014-01-03 17:32:14.375 003 12623.80 204.75 54724.10 88888.00 2014-01-03 17:32:14.500 003 12623.80 204.78 54724.10 88888.00 2014-01-03 17:32:14.625 003 12623.77 204.78 54724.10 88888.00 2014-01-03 17:32:14.750 003 12623.80 204.78 54724.07 88888.00 2014-01-03 17:32:14.875 003 12623.83 204.78 54724.05 88888.00 2014-01-03 17:32:15.000 003 12623.85 204.78 54724.05 88888.00 2014-01-03 17:32:15.125 003 12623.90 204.78 54724.05 88888.00 2014-01-03 17:32:15.250 003 12623.88 204.80 54724.07 88888.00 2014-01-03 17:32:15.375 003 12623.85 204.82 54724.05 88888.00 2014-01-03 17:32:15.500 003 12623.83 204.80 54724.03 88888.00 2014-01-03 17:32:15.625 003 12623.85 204.78 54724.03 88888.00 2014-01-03 17:32:15.750 003 12623.85 204.80 54724.00 88888.00 2014-01-03 17:32:15.875 003 12623.83 204.82 54724.03 88888.00 2014-01-03 17:32:16.000 003 12623.85 204.80 54724.00 88888.00 2014-01-03 17:32:16.125 003 12623.77 204.78 54724.00 88888.00 2014-01-03 17:32:16.250 003 12623.73 204.78 54724.00 88888.00 2014-01-03 17:32:16.375 003 12623.80 204.80 54724.00 88888.00 2014-01-03 17:32:16.500 003 12623.85 204.80 54724.00 88888.00 2014-01-03 17:32:16.625 003 12623.83 204.80 54724.00 88888.00 2014-01-03 17:32:16.750 003 12623.80 204.82 54723.97 88888.00 2014-01-03 17:32:16.875 003 12623.75 204.80 54723.95 88888.00 2014-01-03 17:32:17.000 003 12623.73 204.80 54723.95 88888.00 2014-01-03 17:32:17.125 003 12623.75 204.82 54723.97 88888.00 2014-01-03 17:32:17.250 003 12623.73 204.82 54723.97 88888.00 2014-01-03 17:32:17.375 003 12623.70 204.80 54723.93 88888.00 2014-01-03 17:32:17.500 003 12623.60 204.80 54723.95 88888.00 2014-01-03 17:32:17.625 003 12623.65 204.80 54723.95 88888.00 2014-01-03 17:32:17.750 003 12623.70 204.78 54723.95 88888.00 2014-01-03 17:32:17.875 003 12623.73 204.80 54723.95 88888.00 2014-01-03 17:32:18.000 003 12623.83 204.82 54723.95 88888.00 2014-01-03 17:32:18.125 003 12623.85 204.80 54723.93 88888.00 2014-01-03 17:32:18.250 003 12623.83 204.78 54723.95 88888.00 2014-01-03 17:32:18.375 003 12623.80 204.80 54723.93 88888.00 2014-01-03 17:32:18.500 003 12623.80 204.80 54723.93 88888.00 2014-01-03 17:32:18.625 003 12623.83 204.80 54723.90 88888.00 2014-01-03 17:32:18.750 003 12623.88 204.80 54723.93 88888.00 2014-01-03 17:32:18.875 003 12623.85 204.80 54723.90 88888.00 2014-01-03 17:32:19.000 003 12623.83 204.80 54723.93 88888.00 2014-01-03 17:32:19.125 003 12623.80 204.80 54723.93 88888.00 2014-01-03 17:32:19.250 003 12623.77 204.82 54723.93 88888.00 2014-01-03 17:32:19.375 003 12623.77 204.82 54723.97 88888.00 2014-01-03 17:32:19.500 003 12623.75 204.85 54723.97 88888.00 2014-01-03 17:32:19.625 003 12623.73 204.82 54723.95 88888.00 2014-01-03 17:32:19.750 003 12623.67 204.80 54723.90 88888.00 2014-01-03 17:32:19.875 003 12623.65 204.80 54723.88 88888.00 2014-01-03 17:32:20.000 003 12623.67 204.80 54723.88 88888.00 2014-01-03 17:32:20.125 003 12623.70 204.80 54723.88 88888.00 2014-01-03 17:32:20.250 003 12623.73 204.78 54723.88 88888.00 2014-01-03 17:32:20.375 003 12623.77 204.80 54723.88 88888.00 2014-01-03 17:32:20.500 003 12623.73 204.82 54723.93 88888.00 2014-01-03 17:32:20.625 003 12623.67 204.80 54723.88 88888.00 2014-01-03 17:32:20.750 003 12623.58 204.78 54723.85 88888.00 2014-01-03 17:32:20.875 003 12623.58 204.80 54723.88 88888.00 2014-01-03 17:32:21.000 003 12623.60 204.80 54723.88 88888.00 2014-01-03 17:32:21.125 003 12623.60 204.82 54723.88 88888.00 2014-01-03 17:32:21.250 003 12623.55 204.80 54723.88 88888.00 2014-01-03 17:32:21.375 003 12623.58 204.80 54723.90 88888.00 2014-01-03 17:32:21.500 003 12623.60 204.80 54723.88 88888.00 2014-01-03 17:32:21.625 003 12623.58 204.80 54723.88 88888.00 2014-01-03 17:32:21.750 003 12623.52 204.80 54723.88 88888.00 2014-01-03 17:32:21.875 003 12623.48 204.78 54723.82 88888.00 2014-01-03 17:32:22.000 003 12623.45 204.78 54723.80 88888.00 2014-01-03 17:32:22.125 003 12623.45 204.78 54723.88 88888.00 2014-01-03 17:32:22.250 003 12623.48 204.78 54723.85 88888.00 2014-01-03 17:32:22.375 003 12623.55 204.80 54723.82 88888.00 2014-01-03 17:32:22.500 003 12623.50 204.78 54723.82 88888.00 2014-01-03 17:32:22.625 003 12623.50 204.78 54723.82 88888.00 2014-01-03 17:32:22.750 003 12623.50 204.75 54723.82 88888.00 2014-01-03 17:32:22.875 003 12623.50 204.78 54723.82 88888.00 2014-01-03 17:32:23.000 003 12623.45 204.78 54723.85 88888.00 2014-01-03 17:32:23.125 003 12623.42 204.78 54723.88 88888.00 2014-01-03 17:32:23.250 003 12623.35 204.75 54723.85 88888.00 2014-01-03 17:32:23.375 003 12623.38 204.78 54723.82 88888.00 2014-01-03 17:32:23.500 003 12623.35 204.75 54723.82 88888.00 2014-01-03 17:32:23.625 003 12623.27 204.72 54723.82 88888.00 2014-01-03 17:32:23.750 003 12623.25 204.70 54723.80 88888.00 2014-01-03 17:32:23.875 003 12623.25 204.70 54723.80 88888.00 2014-01-03 17:32:24.000 003 12623.25 204.72 54723.80 88888.00 2014-01-03 17:32:24.125 003 12623.17 204.70 54723.78 88888.00 2014-01-03 17:32:24.250 003 12623.12 204.68 54723.78 88888.00 2014-01-03 17:32:24.375 003 12623.17 204.70 54723.80 88888.00 2014-01-03 17:32:24.500 003 12623.17 204.70 54723.80 88888.00 2014-01-03 17:32:24.625 003 12623.12 204.70 54723.80 88888.00 2014-01-03 17:32:24.750 003 12623.10 204.70 54723.80 88888.00 2014-01-03 17:32:24.875 003 12623.12 204.72 54723.80 88888.00 2014-01-03 17:32:25.000 003 12623.10 204.70 54723.80 88888.00 2014-01-03 17:32:25.125 003 12623.08 204.70 54723.80 88888.00 2014-01-03 17:32:25.250 003 12623.00 204.65 54723.82 88888.00 2014-01-03 17:32:25.375 003 12622.95 204.68 54723.80 88888.00 2014-01-03 17:32:25.500 003 12622.98 204.65 54723.78 88888.00 2014-01-03 17:32:25.625 003 12623.00 204.68 54723.80 88888.00 2014-01-03 17:32:25.750 003 12622.92 204.68 54723.82 88888.00 2014-01-03 17:32:25.875 003 12622.88 204.65 54723.82 88888.00 2014-01-03 17:32:26.000 003 12622.88 204.65 54723.80 88888.00 2014-01-03 17:32:26.125 003 12622.92 204.68 54723.80 88888.00 2014-01-03 17:32:26.250 003 12622.85 204.65 54723.80 88888.00 2014-01-03 17:32:26.375 003 12622.88 204.62 54723.80 88888.00 2014-01-03 17:32:26.500 003 12622.83 204.60 54723.78 88888.00 2014-01-03 17:32:26.625 003 12622.80 204.62 54723.80 88888.00 2014-01-03 17:32:26.750 003 12622.80 204.65 54723.80 88888.00 2014-01-03 17:32:26.875 003 12622.75 204.68 54723.78 88888.00 2014-01-03 17:32:27.000 003 12622.70 204.62 54723.75 88888.00 2014-01-03 17:32:27.125 003 12622.70 204.55 54723.78 88888.00 2014-01-03 17:32:27.250 003 12622.70 204.57 54723.80 88888.00 2014-01-03 17:32:27.375 003 12622.70 204.60 54723.78 88888.00 2014-01-03 17:32:27.500 003 12622.70 204.60 54723.75 88888.00 2014-01-03 17:32:27.625 003 12622.70 204.57 54723.78 88888.00 2014-01-03 17:32:27.750 003 12622.70 204.57 54723.78 88888.00 2014-01-03 17:32:27.875 003 12622.65 204.62 54723.78 88888.00 2014-01-03 17:32:28.000 003 12622.58 204.57 54723.75 88888.00 2014-01-03 17:32:28.125 003 12622.55 204.60 54723.78 88888.00 2014-01-03 17:32:28.250 003 12622.48 204.62 54723.78 88888.00 2014-01-03 17:32:28.375 003 12622.50 204.65 54723.75 88888.00 2014-01-03 17:32:28.500 003 12622.50 204.65 54723.75 88888.00 2014-01-03 17:32:28.625 003 12622.45 204.65 54723.72 88888.00 2014-01-03 17:32:28.750 003 12622.38 204.62 54723.75 88888.00 2014-01-03 17:32:28.875 003 12622.33 204.62 54723.75 88888.00 2014-01-03 17:32:29.000 003 12622.30 204.62 54723.75 88888.00 2014-01-03 17:32:29.125 003 12622.33 204.62 54723.72 88888.00 2014-01-03 17:32:29.250 003 12622.30 204.62 54723.75 88888.00 2014-01-03 17:32:29.375 003 12622.33 204.68 54723.75 88888.00 2014-01-03 17:32:29.500 003 12622.35 204.68 54723.72 88888.00 2014-01-03 17:32:29.625 003 12622.30 204.70 54723.72 88888.00 2014-01-03 17:32:29.750 003 12622.17 204.72 54723.75 88888.00 2014-01-03 17:32:29.875 003 12622.20 204.75 54723.75 88888.00 2014-01-03 17:32:30.000 003 12622.15 204.72 54723.72 88888.00 2014-01-03 17:32:30.125 003 12622.10 204.72 54723.72 88888.00 2014-01-03 17:32:30.250 003 12622.08 204.70 54723.70 88888.00 2014-01-03 17:32:30.375 003 12622.02 204.72 54723.68 88888.00 2014-01-03 17:32:30.500 003 12622.00 204.78 54723.70 88888.00 2014-01-03 17:32:30.625 003 12622.00 204.80 54723.72 88888.00 2014-01-03 17:32:30.750 003 12621.98 204.80 54723.70 88888.00 2014-01-03 17:32:30.875 003 12621.98 204.80 54723.70 88888.00 2014-01-03 17:32:31.000 003 12621.92 204.80 54723.68 88888.00 2014-01-03 17:32:31.125 003 12621.90 204.78 54723.68 88888.00 2014-01-03 17:32:31.250 003 12621.92 204.78 54723.68 88888.00 2014-01-03 17:32:31.375 003 12621.95 204.78 54723.68 88888.00 2014-01-03 17:32:31.500 003 12621.95 204.82 54723.68 88888.00 2014-01-03 17:32:31.625 003 12621.92 204.82 54723.70 88888.00 2014-01-03 17:32:31.750 003 12621.88 204.85 54723.70 88888.00 2014-01-03 17:32:31.875 003 12621.90 204.88 54723.68 88888.00 2014-01-03 17:32:32.000 003 12621.90 204.85 54723.65 88888.00 2014-01-03 17:32:32.125 003 12621.83 204.85 54723.68 88888.00 2014-01-03 17:32:32.250 003 12621.70 204.88 54723.65 88888.00 2014-01-03 17:32:32.375 003 12621.73 204.90 54723.68 88888.00 2014-01-03 17:32:32.500 003 12621.77 204.93 54723.70 88888.00 2014-01-03 17:32:32.625 003 12621.77 204.95 54723.72 88888.00 2014-01-03 17:32:32.750 003 12621.75 204.90 54723.68 88888.00 2014-01-03 17:32:32.875 003 12621.67 204.93 54723.65 88888.00 2014-01-03 17:32:33.000 003 12621.67 204.97 54723.65 88888.00 2014-01-03 17:32:33.125 003 12621.73 204.97 54723.65 88888.00 2014-01-03 17:32:33.250 003 12621.67 204.95 54723.62 88888.00 2014-01-03 17:32:33.375 003 12621.65 204.95 54723.60 88888.00 2014-01-03 17:32:33.500 003 12621.60 205.00 54723.60 88888.00 2014-01-03 17:32:33.625 003 12621.62 205.03 54723.62 88888.00 2014-01-03 17:32:33.750 003 12621.60 205.05 54723.62 88888.00 2014-01-03 17:32:33.875 003 12621.58 205.07 54723.62 88888.00 2014-01-03 17:32:34.000 003 12621.52 205.07 54723.62 88888.00 2014-01-03 17:32:34.125 003 12621.55 205.07 54723.62 88888.00 2014-01-03 17:32:34.250 003 12621.60 205.12 54723.62 88888.00 2014-01-03 17:32:34.375 003 12621.60 205.10 54723.62 88888.00 2014-01-03 17:32:34.500 003 12621.55 205.10 54723.60 88888.00 2014-01-03 17:32:34.625 003 12621.55 205.15 54723.62 88888.00 2014-01-03 17:32:34.750 003 12621.50 205.15 54723.62 88888.00 2014-01-03 17:32:34.875 003 12621.48 205.15 54723.62 88888.00 2014-01-03 17:32:35.000 003 12621.45 205.18 54723.62 88888.00 2014-01-03 17:32:35.125 003 12621.50 205.18 54723.62 88888.00 2014-01-03 17:32:35.250 003 12621.48 205.18 54723.60 88888.00 2014-01-03 17:32:35.375 003 12621.48 205.22 54723.62 88888.00 2014-01-03 17:32:35.500 003 12621.45 205.20 54723.62 88888.00 2014-01-03 17:32:35.625 003 12621.42 205.20 54723.62 88888.00 2014-01-03 17:32:35.750 003 12621.38 205.20 54723.60 88888.00 2014-01-03 17:32:35.875 003 12621.40 205.22 54723.65 88888.00 2014-01-03 17:32:36.000 003 12621.38 205.25 54723.62 88888.00 2014-01-03 17:32:36.125 003 12621.35 205.28 54723.62 88888.00 2014-01-03 17:32:36.250 003 12621.30 205.25 54723.60 88888.00 2014-01-03 17:32:36.375 003 12621.30 205.28 54723.57 88888.00 2014-01-03 17:32:36.500 003 12621.23 205.25 54723.57 88888.00 2014-01-03 17:32:36.625 003 12621.20 205.25 54723.57 88888.00 2014-01-03 17:32:36.750 003 12621.20 205.30 54723.57 88888.00 2014-01-03 17:32:36.875 003 12621.23 205.30 54723.57 88888.00 2014-01-03 17:32:37.000 003 12621.20 205.30 54723.57 88888.00 2014-01-03 17:32:37.125 003 12621.20 205.30 54723.57 88888.00 2014-01-03 17:32:37.250 003 12621.20 205.30 54723.57 88888.00 2014-01-03 17:32:37.375 003 12621.27 205.30 54723.55 88888.00 2014-01-03 17:32:37.500 003 12621.30 205.28 54723.53 88888.00 2014-01-03 17:32:37.625 003 12621.27 205.32 54723.53 88888.00 2014-01-03 17:32:37.750 003 12621.23 205.38 54723.57 88888.00 2014-01-03 17:32:37.875 003 12621.27 205.40 54723.57 88888.00 2014-01-03 17:32:38.000 003 12621.27 205.40 54723.57 88888.00 2014-01-03 17:32:38.125 003 12621.25 205.43 54723.57 88888.00 2014-01-03 17:32:38.250 003 12621.12 205.40 54723.53 88888.00 2014-01-03 17:32:38.375 003 12621.12 205.38 54723.53 88888.00 2014-01-03 17:32:38.500 003 12621.10 205.40 54723.53 88888.00 2014-01-03 17:32:38.625 003 12621.15 205.45 54723.55 88888.00 2014-01-03 17:32:38.750 003 12621.12 205.45 54723.55 88888.00 2014-01-03 17:32:38.875 003 12621.02 205.45 54723.53 88888.00 2014-01-03 17:32:39.000 003 12620.90 205.45 54723.53 88888.00 2014-01-03 17:32:39.125 003 12620.90 205.45 54723.53 88888.00 2014-01-03 17:32:39.250 003 12620.85 205.45 54723.50 88888.00 2014-01-03 17:32:39.375 003 12620.88 205.47 54723.50 88888.00 2014-01-03 17:32:39.500 003 12620.83 205.50 54723.50 88888.00 2014-01-03 17:32:39.625 003 12620.83 205.50 54723.50 88888.00 2014-01-03 17:32:39.750 003 12620.83 205.53 54723.50 88888.00 2014-01-03 17:32:39.875 003 12620.83 205.53 54723.50 88888.00 2014-01-03 17:32:40.000 003 12620.77 205.53 54723.47 88888.00 2014-01-03 17:32:40.125 003 12620.73 205.53 54723.47 88888.00 2014-01-03 17:32:40.250 003 12620.80 205.53 54723.50 88888.00 2014-01-03 17:32:40.375 003 12620.88 205.57 54723.47 88888.00 2014-01-03 17:32:40.500 003 12620.83 205.57 54723.47 88888.00 2014-01-03 17:32:40.625 003 12620.77 205.55 54723.45 88888.00 2014-01-03 17:32:40.750 003 12620.67 205.55 54723.43 88888.00 2014-01-03 17:32:40.875 003 12620.70 205.55 54723.45 88888.00 2014-01-03 17:32:41.000 003 12620.75 205.57 54723.45 88888.00 2014-01-03 17:32:41.125 003 12620.77 205.62 54723.47 88888.00 2014-01-03 17:32:41.250 003 12620.75 205.62 54723.45 88888.00 2014-01-03 17:32:41.375 003 12620.70 205.62 54723.45 88888.00 2014-01-03 17:32:41.500 003 12620.67 205.65 54723.45 88888.00 2014-01-03 17:32:41.625 003 12620.67 205.65 54723.47 88888.00 2014-01-03 17:32:41.750 003 12620.62 205.62 54723.43 88888.00 2014-01-03 17:32:41.875 003 12620.60 205.65 54723.45 88888.00 2014-01-03 17:32:42.000 003 12620.62 205.68 54723.45 88888.00 2014-01-03 17:32:42.125 003 12620.58 205.70 54723.45 88888.00 2014-01-03 17:32:42.250 003 12620.55 205.70 54723.45 88888.00 2014-01-03 17:32:42.375 003 12620.62 205.70 54723.45 88888.00 2014-01-03 17:32:42.500 003 12620.58 205.70 54723.45 88888.00 2014-01-03 17:32:42.625 003 12620.52 205.70 54723.45 88888.00 2014-01-03 17:32:42.750 003 12620.52 205.70 54723.43 88888.00 2014-01-03 17:32:42.875 003 12620.48 205.72 54723.43 88888.00 2014-01-03 17:32:43.000 003 12620.35 205.70 54723.40 88888.00 2014-01-03 17:32:43.125 003 12620.38 205.72 54723.40 88888.00 2014-01-03 17:32:43.250 003 12620.50 205.72 54723.40 88888.00 2014-01-03 17:32:43.375 003 12620.55 205.70 54723.40 88888.00 2014-01-03 17:32:43.500 003 12620.48 205.75 54723.38 88888.00 2014-01-03 17:32:43.625 003 12620.45 205.80 54723.40 88888.00 2014-01-03 17:32:43.750 003 12620.48 205.80 54723.43 88888.00 2014-01-03 17:32:43.875 003 12620.50 205.78 54723.43 88888.00 2014-01-03 17:32:44.000 003 12620.50 205.80 54723.40 88888.00 2014-01-03 17:32:44.125 003 12620.45 205.72 54723.40 88888.00 2014-01-03 17:32:44.250 003 12620.40 205.72 54723.38 88888.00 2014-01-03 17:32:44.375 003 12620.40 205.78 54723.40 88888.00 2014-01-03 17:32:44.500 003 12620.40 205.75 54723.40 88888.00 2014-01-03 17:32:44.625 003 12620.38 205.78 54723.40 88888.00 2014-01-03 17:32:44.750 003 12620.35 205.80 54723.40 88888.00 2014-01-03 17:32:44.875 003 12620.38 205.80 54723.43 88888.00 2014-01-03 17:32:45.000 003 12620.35 205.80 54723.43 88888.00 2014-01-03 17:32:45.125 003 12620.38 205.80 54723.43 88888.00 2014-01-03 17:32:45.250 003 12620.30 205.75 54723.38 88888.00 2014-01-03 17:32:45.375 003 12620.30 205.78 54723.35 88888.00 2014-01-03 17:32:45.500 003 12620.27 205.78 54723.35 88888.00 2014-01-03 17:32:45.625 003 12620.30 205.80 54723.35 88888.00 2014-01-03 17:32:45.750 003 12620.30 205.80 54723.32 88888.00 2014-01-03 17:32:45.875 003 12620.25 205.82 54723.32 88888.00 2014-01-03 17:32:46.000 003 12620.15 205.78 54723.32 88888.00 2014-01-03 17:32:46.125 003 12620.17 205.80 54723.32 88888.00 2014-01-03 17:32:46.250 003 12620.20 205.82 54723.35 88888.00 2014-01-03 17:32:46.375 003 12620.27 205.85 54723.35 88888.00 2014-01-03 17:32:46.500 003 12620.27 205.80 54723.35 88888.00 2014-01-03 17:32:46.625 003 12620.25 205.80 54723.35 88888.00 2014-01-03 17:32:46.750 003 12620.23 205.85 54723.35 88888.00 2014-01-03 17:32:46.875 003 12620.25 205.82 54723.35 88888.00 2014-01-03 17:32:47.000 003 12620.30 205.82 54723.32 88888.00 2014-01-03 17:32:47.125 003 12620.30 205.85 54723.32 88888.00 2014-01-03 17:32:47.250 003 12620.23 205.88 54723.35 88888.00 2014-01-03 17:32:47.375 003 12620.20 205.88 54723.32 88888.00 2014-01-03 17:32:47.500 003 12620.20 205.88 54723.32 88888.00 2014-01-03 17:32:47.625 003 12620.23 205.90 54723.30 88888.00 2014-01-03 17:32:47.750 003 12620.23 205.88 54723.30 88888.00 2014-01-03 17:32:47.875 003 12620.20 205.93 54723.30 88888.00 2014-01-03 17:32:48.000 003 12620.27 205.93 54723.30 88888.00 2014-01-03 17:32:48.125 003 12620.25 205.88 54723.30 88888.00 2014-01-03 17:32:48.250 003 12620.25 205.85 54723.30 88888.00 2014-01-03 17:32:48.375 003 12620.27 205.90 54723.30 88888.00 2014-01-03 17:32:48.500 003 12620.17 205.88 54723.30 88888.00 2014-01-03 17:32:48.625 003 12620.20 205.88 54723.28 88888.00 2014-01-03 17:32:48.750 003 12620.30 205.90 54723.30 88888.00 2014-01-03 17:32:48.875 003 12620.30 205.90 54723.25 88888.00 2014-01-03 17:32:49.000 003 12620.20 205.85 54723.22 88888.00 2014-01-03 17:32:49.125 003 12620.17 205.85 54723.25 88888.00 2014-01-03 17:32:49.250 003 12620.17 205.82 54723.28 88888.00 2014-01-03 17:32:49.375 003 12620.25 205.85 54723.28 88888.00 2014-01-03 17:32:49.500 003 12620.27 205.90 54723.25 88888.00 2014-01-03 17:32:49.625 003 12620.25 205.90 54723.25 88888.00 2014-01-03 17:32:49.750 003 12620.20 205.90 54723.28 88888.00 2014-01-03 17:32:49.875 003 12620.17 205.88 54723.25 88888.00 2014-01-03 17:32:50.000 003 12620.17 205.88 54723.22 88888.00 2014-01-03 17:32:50.125 003 12620.17 205.90 54723.25 88888.00 2014-01-03 17:32:50.250 003 12620.17 205.88 54723.22 88888.00 2014-01-03 17:32:50.375 003 12620.12 205.88 54723.22 88888.00 2014-01-03 17:32:50.500 003 12620.17 205.85 54723.22 88888.00 2014-01-03 17:32:50.625 003 12620.23 205.88 54723.22 88888.00 2014-01-03 17:32:50.750 003 12620.23 205.85 54723.22 88888.00 2014-01-03 17:32:50.875 003 12620.20 205.82 54723.22 88888.00 2014-01-03 17:32:51.000 003 12620.23 205.85 54723.20 88888.00 2014-01-03 17:32:51.125 003 12620.30 205.90 54723.20 88888.00 2014-01-03 17:32:51.250 003 12620.27 205.93 54723.22 88888.00 2014-01-03 17:32:51.375 003 12620.33 205.93 54723.22 88888.00 2014-01-03 17:32:51.500 003 12620.35 205.93 54723.20 88888.00 2014-01-03 17:32:51.625 003 12620.30 205.93 54723.18 88888.00 2014-01-03 17:32:51.750 003 12620.27 205.88 54723.18 88888.00 2014-01-03 17:32:51.875 003 12620.35 205.93 54723.20 88888.00 2014-01-03 17:32:52.000 003 12620.38 205.90 54723.18 88888.00 2014-01-03 17:32:52.125 003 12620.38 205.88 54723.18 88888.00 2014-01-03 17:32:52.250 003 12620.40 205.88 54723.18 88888.00 2014-01-03 17:32:52.375 003 12620.48 205.90 54723.18 88888.00 2014-01-03 17:32:52.500 003 12620.40 205.88 54723.15 88888.00 2014-01-03 17:32:52.625 003 12620.40 205.90 54723.15 88888.00 2014-01-03 17:32:52.750 003 12620.45 205.93 54723.15 88888.00 2014-01-03 17:32:52.875 003 12620.50 205.90 54723.12 88888.00 2014-01-03 17:32:53.000 003 12620.52 205.90 54723.12 88888.00 2014-01-03 17:32:53.125 003 12620.50 205.90 54723.15 88888.00 2014-01-03 17:32:53.250 003 12620.48 205.88 54723.15 88888.00 2014-01-03 17:32:53.375 003 12620.55 205.88 54723.12 88888.00 2014-01-03 17:32:53.500 003 12620.60 205.88 54723.12 88888.00 2014-01-03 17:32:53.625 003 12620.60 205.93 54723.12 88888.00 2014-01-03 17:32:53.750 003 12620.58 205.88 54723.10 88888.00 2014-01-03 17:32:53.875 003 12620.55 205.90 54723.10 88888.00 2014-01-03 17:32:54.000 003 12620.52 205.95 54723.10 88888.00 2014-01-03 17:32:54.125 003 12620.58 205.93 54723.10 88888.00 2014-01-03 17:32:54.250 003 12620.60 205.88 54723.10 88888.00 2014-01-03 17:32:54.375 003 12620.65 205.93 54723.10 88888.00 2014-01-03 17:32:54.500 003 12620.65 205.95 54723.07 88888.00 2014-01-03 17:32:54.625 003 12620.62 205.90 54723.07 88888.00 2014-01-03 17:32:54.750 003 12620.62 205.93 54723.07 88888.00 2014-01-03 17:32:54.875 003 12620.70 205.88 54723.05 88888.00 2014-01-03 17:32:55.000 003 12620.75 205.88 54722.97 88888.00 2014-01-03 17:32:55.125 003 12620.77 205.90 54723.05 88888.00 2014-01-03 17:32:55.250 003 12620.77 205.93 54723.03 88888.00 2014-01-03 17:32:55.375 003 12620.83 205.93 54723.03 88888.00 2014-01-03 17:32:55.500 003 12620.80 205.88 54723.03 88888.00 2014-01-03 17:32:55.625 003 12620.80 205.90 54723.05 88888.00 2014-01-03 17:32:55.750 003 12620.83 205.93 54723.03 88888.00 2014-01-03 17:32:55.875 003 12620.85 205.95 54723.05 88888.00 2014-01-03 17:32:56.000 003 12620.77 205.93 54723.00 88888.00 2014-01-03 17:32:56.125 003 12620.77 205.95 54723.00 88888.00 2014-01-03 17:32:56.250 003 12620.85 205.97 54723.00 88888.00 2014-01-03 17:32:56.375 003 12620.88 206.00 54723.00 88888.00 2014-01-03 17:32:56.500 003 12620.95 205.97 54723.00 88888.00 2014-01-03 17:32:56.625 003 12620.92 205.97 54723.00 88888.00 2014-01-03 17:32:56.750 003 12620.92 205.95 54722.97 88888.00 2014-01-03 17:32:56.875 003 12620.98 205.95 54722.95 88888.00 2014-01-03 17:32:57.000 003 12621.02 205.97 54722.93 88888.00 2014-01-03 17:32:57.125 003 12621.02 205.97 54722.93 88888.00 2014-01-03 17:32:57.250 003 12621.05 206.00 54722.95 88888.00 2014-01-03 17:32:57.375 003 12621.08 206.03 54722.95 88888.00 2014-01-03 17:32:57.500 003 12621.17 206.07 54722.95 88888.00 2014-01-03 17:32:57.625 003 12621.23 206.10 54722.93 88888.00 2014-01-03 17:32:57.750 003 12621.17 206.05 54722.93 88888.00 2014-01-03 17:32:57.875 003 12621.17 206.05 54722.90 88888.00 2014-01-03 17:32:58.000 003 12621.23 206.03 54722.90 88888.00 2014-01-03 17:32:58.125 003 12621.23 206.07 54722.90 88888.00 2014-01-03 17:32:58.250 003 12621.17 206.05 54722.88 88888.00 2014-01-03 17:32:58.375 003 12621.17 206.07 54722.82 88888.00 2014-01-03 17:32:58.500 003 12621.25 206.12 54722.82 88888.00 2014-01-03 17:32:58.625 003 12621.27 206.15 54722.85 88888.00 2014-01-03 17:32:58.750 003 12621.30 206.15 54722.85 88888.00 2014-01-03 17:32:58.875 003 12621.33 206.12 54722.82 88888.00 2014-01-03 17:32:59.000 003 12621.38 206.15 54722.82 88888.00 2014-01-03 17:32:59.125 003 12621.40 206.12 54722.80 88888.00 2014-01-03 17:32:59.250 003 12621.38 206.12 54722.82 88888.00 2014-01-03 17:32:59.375 003 12621.45 206.18 54722.82 88888.00 2014-01-03 17:32:59.500 003 12621.50 206.20 54722.82 88888.00 2014-01-03 17:32:59.625 003 12621.52 206.18 54722.80 88888.00 2014-01-03 17:32:59.750 003 12621.52 206.12 54722.78 88888.00 2014-01-03 17:32:59.875 003 12621.50 206.15 54722.80 88888.00 2014-01-03 17:33:00.000 003 12621.58 206.20 54722.80 88888.00 2014-01-03 17:33:00.125 003 12621.55 206.25 54722.80 88888.00 2014-01-03 17:33:00.250 003 12621.55 206.25 54722.78 88888.00 2014-01-03 17:33:00.375 003 12621.60 206.28 54722.78 88888.00 2014-01-03 17:33:00.500 003 12621.60 206.25 54722.75 88888.00 2014-01-03 17:33:00.625 003 12621.65 206.25 54722.75 88888.00 2014-01-03 17:33:00.750 003 12621.65 206.25 54722.75 88888.00 2014-01-03 17:33:00.875 003 12621.62 206.28 54722.72 88888.00 2014-01-03 17:33:01.000 003 12621.62 206.32 54722.72 88888.00 2014-01-03 17:33:01.125 003 12621.70 206.38 54722.72 88888.00 2014-01-03 17:33:01.250 003 12621.73 206.38 54722.72 88888.00 2014-01-03 17:33:01.375 003 12621.70 206.38 54722.70 88888.00 2014-01-03 17:33:01.500 003 12621.70 206.40 54722.70 88888.00 2014-01-03 17:33:01.625 003 12621.75 206.40 54722.70 88888.00 2014-01-03 17:33:01.750 003 12621.77 206.43 54722.68 88888.00 2014-01-03 17:33:01.875 003 12621.75 206.43 54722.68 88888.00 2014-01-03 17:33:02.000 003 12621.75 206.40 54722.65 88888.00 2014-01-03 17:33:02.125 003 12621.75 206.43 54722.68 88888.00 2014-01-03 17:33:02.250 003 12621.73 206.45 54722.62 88888.00 2014-01-03 17:33:02.375 003 12621.80 206.45 54722.62 88888.00 2014-01-03 17:33:02.500 003 12621.85 206.45 54722.62 88888.00 2014-01-03 17:33:02.625 003 12621.80 206.47 54722.60 88888.00 2014-01-03 17:33:02.750 003 12621.80 206.47 54722.62 88888.00 2014-01-03 17:33:02.875 003 12621.83 206.47 54722.62 88888.00 2014-01-03 17:33:03.000 003 12621.83 206.53 54722.60 88888.00 2014-01-03 17:33:03.125 003 12621.90 206.55 54722.60 88888.00 2014-01-03 17:33:03.250 003 12621.95 206.55 54722.60 88888.00 2014-01-03 17:33:03.375 003 12621.98 206.53 54722.60 88888.00 2014-01-03 17:33:03.500 003 12622.02 206.55 54722.57 88888.00 2014-01-03 17:33:03.625 003 12622.10 206.55 54722.55 88888.00 2014-01-03 17:33:03.750 003 12622.12 206.60 54722.57 88888.00 2014-01-03 17:33:03.875 003 12622.08 206.60 54722.55 88888.00 2014-01-03 17:33:04.000 003 12622.05 206.62 54722.55 88888.00 2014-01-03 17:33:04.125 003 12622.17 206.68 54722.57 88888.00 2014-01-03 17:33:04.250 003 12622.15 206.68 54722.57 88888.00 2014-01-03 17:33:04.375 003 12622.17 206.70 54722.57 88888.00 2014-01-03 17:33:04.500 003 12622.12 206.70 54722.55 88888.00 2014-01-03 17:33:04.625 003 12622.10 206.75 54722.57 88888.00 2014-01-03 17:33:04.750 003 12622.17 206.80 54722.53 88888.00 2014-01-03 17:33:04.875 003 12622.20 206.80 54722.53 88888.00 2014-01-03 17:33:05.000 003 12622.20 206.80 54722.53 88888.00 2014-01-03 17:33:05.125 003 12622.23 206.80 54722.53 88888.00 2014-01-03 17:33:05.250 003 12622.20 206.82 54722.53 88888.00 2014-01-03 17:33:05.375 003 12622.20 206.85 54722.55 88888.00 2014-01-03 17:33:05.500 003 12622.20 206.88 54722.53 88888.00 2014-01-03 17:33:05.625 003 12622.20 206.90 54722.53 88888.00 2014-01-03 17:33:05.750 003 12622.17 206.93 54722.50 88888.00 2014-01-03 17:33:05.875 003 12622.17 206.90 54722.50 88888.00 2014-01-03 17:33:06.000 003 12622.15 206.93 54722.47 88888.00 2014-01-03 17:33:06.125 003 12622.17 206.95 54722.53 88888.00 2014-01-03 17:33:06.250 003 12622.20 206.97 54722.53 88888.00 2014-01-03 17:33:06.375 003 12622.23 207.03 54722.53 88888.00 2014-01-03 17:33:06.500 003 12622.20 207.05 54722.53 88888.00 2014-01-03 17:33:06.625 003 12622.15 207.05 54722.47 88888.00 2014-01-03 17:33:06.750 003 12622.15 207.07 54722.47 88888.00 2014-01-03 17:33:06.875 003 12622.12 207.05 54722.47 88888.00 2014-01-03 17:33:07.000 003 12622.08 207.05 54722.47 88888.00 2014-01-03 17:33:07.125 003 12622.12 207.10 54722.47 88888.00 2014-01-03 17:33:07.250 003 12622.17 207.12 54722.45 88888.00 2014-01-03 17:33:07.375 003 12622.23 207.12 54722.43 88888.00 2014-01-03 17:33:07.500 003 12622.23 207.10 54722.43 88888.00 2014-01-03 17:33:07.625 003 12622.25 207.12 54722.45 88888.00 2014-01-03 17:33:07.750 003 12622.25 207.18 54722.43 88888.00 2014-01-03 17:33:07.875 003 12622.20 207.18 54722.40 88888.00 2014-01-03 17:33:08.000 003 12622.17 207.18 54722.43 88888.00 2014-01-03 17:33:08.125 003 12622.23 207.20 54722.43 88888.00 2014-01-03 17:33:08.250 003 12622.20 207.20 54722.43 88888.00 2014-01-03 17:33:08.375 003 12622.23 207.22 54722.43 88888.00 2014-01-03 17:33:08.500 003 12622.25 207.25 54722.43 88888.00 2014-01-03 17:33:08.625 003 12622.25 207.28 54722.45 88888.00 2014-01-03 17:33:08.750 003 12622.20 207.28 54722.45 88888.00 2014-01-03 17:33:08.875 003 12622.17 207.25 54722.43 88888.00 2014-01-03 17:33:09.000 003 12622.20 207.30 54722.40 88888.00 2014-01-03 17:33:09.125 003 12622.25 207.30 54722.43 88888.00 2014-01-03 17:33:09.250 003 12622.27 207.30 54722.43 88888.00 2014-01-03 17:33:09.375 003 12622.27 207.35 54722.43 88888.00 2014-01-03 17:33:09.500 003 12622.23 207.32 54722.43 88888.00 2014-01-03 17:33:09.625 003 12622.25 207.32 54722.40 88888.00 2014-01-03 17:33:09.750 003 12622.25 207.35 54722.40 88888.00 2014-01-03 17:33:09.875 003 12622.25 207.38 54722.40 88888.00 2014-01-03 17:33:10.000 003 12622.20 207.38 54722.40 88888.00 2014-01-03 17:33:10.125 003 12622.20 207.40 54722.40 88888.00 2014-01-03 17:33:10.250 003 12622.23 207.38 54722.38 88888.00 2014-01-03 17:33:10.375 003 12622.30 207.43 54722.43 88888.00 2014-01-03 17:33:10.500 003 12622.30 207.43 54722.43 88888.00 2014-01-03 17:33:10.625 003 12622.27 207.45 54722.40 88888.00 2014-01-03 17:33:10.750 003 12622.38 207.50 54722.38 88888.00 2014-01-03 17:33:10.875 003 12622.38 207.50 54722.40 88888.00 2014-01-03 17:33:11.000 003 12622.30 207.47 54722.35 88888.00 2014-01-03 17:33:11.125 003 12622.25 207.47 54722.38 88888.00 2014-01-03 17:33:11.250 003 12622.20 207.45 54722.35 88888.00 2014-01-03 17:33:11.375 003 12622.27 207.47 54722.32 88888.00 2014-01-03 17:33:11.500 003 12622.30 207.50 54722.38 88888.00 2014-01-03 17:33:11.625 003 12622.27 207.55 54722.38 88888.00 2014-01-03 17:33:11.750 003 12622.23 207.57 54722.35 88888.00 2014-01-03 17:33:11.875 003 12622.20 207.55 54722.35 88888.00 2014-01-03 17:33:12.000 003 12622.27 207.57 54722.35 88888.00 2014-01-03 17:33:12.125 003 12622.30 207.55 54722.32 88888.00 2014-01-03 17:33:12.250 003 12622.27 207.57 54722.35 88888.00 2014-01-03 17:33:12.375 003 12622.33 207.62 54722.35 88888.00 2014-01-03 17:33:12.500 003 12622.35 207.62 54722.35 88888.00 2014-01-03 17:33:12.625 003 12622.35 207.62 54722.35 88888.00 2014-01-03 17:33:12.750 003 12622.38 207.68 54722.32 88888.00 2014-01-03 17:33:12.875 003 12622.35 207.72 54722.35 88888.00 2014-01-03 17:33:13.000 003 12622.38 207.70 54722.32 88888.00 2014-01-03 17:33:13.125 003 12622.40 207.70 54722.30 88888.00 2014-01-03 17:33:13.250 003 12622.42 207.70 54722.32 88888.00 2014-01-03 17:33:13.375 003 12622.38 207.72 54722.32 88888.00 2014-01-03 17:33:13.500 003 12622.27 207.75 54722.32 88888.00 2014-01-03 17:33:13.625 003 12622.25 207.75 54722.32 88888.00 2014-01-03 17:33:13.750 003 12622.20 207.72 54722.30 88888.00 2014-01-03 17:33:13.875 003 12622.17 207.72 54722.30 88888.00 2014-01-03 17:33:14.000 003 12622.23 207.72 54722.30 88888.00 2014-01-03 17:33:14.125 003 12622.30 207.78 54722.32 88888.00 2014-01-03 17:33:14.250 003 12622.30 207.80 54722.32 88888.00 2014-01-03 17:33:14.375 003 12622.35 207.75 54722.30 88888.00 2014-01-03 17:33:14.500 003 12622.38 207.78 54722.30 88888.00 2014-01-03 17:33:14.625 003 12622.40 207.78 54722.30 88888.00 2014-01-03 17:33:14.750 003 12622.35 207.78 54722.30 88888.00 2014-01-03 17:33:14.875 003 12622.30 207.82 54722.32 88888.00 2014-01-03 17:33:15.000 003 12622.30 207.82 54722.30 88888.00 2014-01-03 17:33:15.125 003 12622.33 207.85 54722.28 88888.00 2014-01-03 17:33:15.250 003 12622.30 207.82 54722.30 88888.00 2014-01-03 17:33:15.375 003 12622.30 207.85 54722.30 88888.00 2014-01-03 17:33:15.500 003 12622.38 207.85 54722.30 88888.00 2014-01-03 17:33:15.625 003 12622.45 207.88 54722.32 88888.00 2014-01-03 17:33:15.750 003 12622.42 207.88 54722.30 88888.00 2014-01-03 17:33:15.875 003 12622.38 207.88 54722.30 88888.00 2014-01-03 17:33:16.000 003 12622.40 207.88 54722.30 88888.00 2014-01-03 17:33:16.125 003 12622.42 207.85 54722.28 88888.00 2014-01-03 17:33:16.250 003 12622.40 207.88 54722.30 88888.00 2014-01-03 17:33:16.375 003 12622.42 207.93 54722.30 88888.00 2014-01-03 17:33:16.500 003 12622.48 207.95 54722.28 88888.00 2014-01-03 17:33:16.625 003 12622.52 207.97 54722.28 88888.00 2014-01-03 17:33:16.750 003 12622.50 207.93 54722.25 88888.00 2014-01-03 17:33:16.875 003 12622.50 207.97 54722.25 88888.00 2014-01-03 17:33:17.000 003 12622.52 207.97 54722.28 88888.00 2014-01-03 17:33:17.125 003 12622.52 207.97 54722.30 88888.00 2014-01-03 17:33:17.250 003 12622.50 207.97 54722.30 88888.00 2014-01-03 17:33:17.375 003 12622.60 208.00 54722.25 88888.00 2014-01-03 17:33:17.500 003 12622.62 208.03 54722.28 88888.00 2014-01-03 17:33:17.625 003 12622.62 208.00 54722.22 88888.00 2014-01-03 17:33:17.750 003 12622.52 208.00 54722.25 88888.00 2014-01-03 17:33:17.875 003 12622.50 208.03 54722.28 88888.00 2014-01-03 17:33:18.000 003 12622.55 208.00 54722.22 88888.00 2014-01-03 17:33:18.125 003 12622.55 208.03 54722.25 88888.00 2014-01-03 17:33:18.250 003 12622.55 208.03 54722.22 88888.00 2014-01-03 17:33:18.375 003 12622.60 208.05 54722.22 88888.00 2014-01-03 17:33:18.500 003 12622.65 208.05 54722.22 88888.00 2014-01-03 17:33:18.625 003 12622.65 208.07 54722.22 88888.00 2014-01-03 17:33:18.750 003 12622.70 208.05 54722.22 88888.00 2014-01-03 17:33:18.875 003 12622.70 208.05 54722.22 88888.00 2014-01-03 17:33:19.000 003 12622.60 208.05 54722.20 88888.00 2014-01-03 17:33:19.125 003 12622.55 208.05 54722.20 88888.00 2014-01-03 17:33:19.250 003 12622.58 208.07 54722.22 88888.00 2014-01-03 17:33:19.375 003 12622.58 208.10 54722.22 88888.00 2014-01-03 17:33:19.500 003 12622.60 208.12 54722.22 88888.00 2014-01-03 17:33:19.625 003 12622.60 208.12 54722.22 88888.00 2014-01-03 17:33:19.750 003 12622.58 208.12 54722.20 88888.00 2014-01-03 17:33:19.875 003 12622.60 208.10 54722.18 88888.00 2014-01-03 17:33:20.000 003 12622.58 208.10 54722.18 88888.00 2014-01-03 17:33:20.125 003 12622.58 208.12 54722.20 88888.00 2014-01-03 17:33:20.250 003 12622.52 208.12 54722.25 88888.00 2014-01-03 17:33:20.375 003 12622.52 208.15 54722.25 88888.00 2014-01-03 17:33:20.500 003 12622.55 208.10 54722.22 88888.00 2014-01-03 17:33:20.625 003 12622.58 208.10 54722.20 88888.00 2014-01-03 17:33:20.750 003 12622.60 208.12 54722.20 88888.00 2014-01-03 17:33:20.875 003 12622.62 208.15 54722.20 88888.00 2014-01-03 17:33:21.000 003 12622.62 208.12 54722.18 88888.00 2014-01-03 17:33:21.125 003 12622.62 208.07 54722.20 88888.00 2014-01-03 17:33:21.250 003 12622.55 208.10 54722.22 88888.00 2014-01-03 17:33:21.375 003 12622.58 208.12 54722.20 88888.00 2014-01-03 17:33:21.500 003 12622.60 208.15 54722.20 88888.00 2014-01-03 17:33:21.625 003 12622.65 208.12 54722.18 88888.00 2014-01-03 17:33:21.750 003 12622.70 208.10 54722.18 88888.00 2014-01-03 17:33:21.875 003 12622.73 208.07 54722.15 88888.00 2014-01-03 17:33:22.000 003 12622.73 208.07 54722.15 88888.00 2014-01-03 17:33:22.125 003 12622.70 208.10 54722.18 88888.00 2014-01-03 17:33:22.250 003 12622.62 208.07 54722.15 88888.00 2014-01-03 17:33:22.375 003 12622.62 208.05 54722.15 88888.00 2014-01-03 17:33:22.500 003 12622.65 208.05 54722.15 88888.00 2014-01-03 17:33:22.625 003 12622.65 208.05 54722.15 88888.00 2014-01-03 17:33:22.750 003 12622.67 208.10 54722.18 88888.00 2014-01-03 17:33:22.875 003 12622.75 208.12 54722.20 88888.00 2014-01-03 17:33:23.000 003 12622.80 208.10 54722.18 88888.00 2014-01-03 17:33:23.125 003 12622.83 208.07 54722.18 88888.00 2014-01-03 17:33:23.250 003 12622.75 208.03 54722.15 88888.00 2014-01-03 17:33:23.375 003 12622.75 208.05 54722.15 88888.00 2014-01-03 17:33:23.500 003 12622.73 208.05 54722.15 88888.00 2014-01-03 17:33:23.625 003 12622.70 208.05 54722.18 88888.00 2014-01-03 17:33:23.750 003 12622.73 208.05 54722.15 88888.00 2014-01-03 17:33:23.875 003 12622.75 208.05 54722.12 88888.00 2014-01-03 17:33:24.000 003 12622.75 208.03 54722.10 88888.00 2014-01-03 17:33:24.125 003 12622.73 208.00 54722.12 88888.00 2014-01-03 17:33:24.250 003 12622.67 207.97 54722.15 88888.00 2014-01-03 17:33:24.375 003 12622.73 208.00 54722.18 88888.00 2014-01-03 17:33:24.500 003 12622.77 207.97 54722.15 88888.00 2014-01-03 17:33:24.625 003 12622.80 207.97 54722.12 88888.00 2014-01-03 17:33:24.750 003 12622.80 207.95 54722.10 88888.00 2014-01-03 17:33:24.875 003 12622.75 207.95 54722.10 88888.00 2014-01-03 17:33:25.000 003 12622.77 207.95 54722.12 88888.00 2014-01-03 17:33:25.125 003 12622.80 207.93 54722.15 88888.00 2014-01-03 17:33:25.250 003 12622.75 207.90 54722.12 88888.00 2014-01-03 17:33:25.375 003 12622.75 207.93 54722.10 88888.00 2014-01-03 17:33:25.500 003 12622.70 207.90 54722.10 88888.00 2014-01-03 17:33:25.625 003 12622.70 207.93 54722.12 88888.00 2014-01-03 17:33:25.750 003 12622.75 207.93 54722.12 88888.00 2014-01-03 17:33:25.875 003 12622.77 207.90 54722.15 88888.00 2014-01-03 17:33:26.000 003 12622.70 207.85 54722.10 88888.00 2014-01-03 17:33:26.125 003 12622.67 207.85 54722.12 88888.00 2014-01-03 17:33:26.250 003 12622.70 207.82 54722.12 88888.00 2014-01-03 17:33:26.375 003 12622.73 207.85 54722.12 88888.00 2014-01-03 17:33:26.500 003 12622.67 207.80 54722.10 88888.00 2014-01-03 17:33:26.625 003 12622.65 207.72 54722.07 88888.00 2014-01-03 17:33:26.750 003 12622.70 207.72 54722.10 88888.00 2014-01-03 17:33:26.875 003 12622.73 207.75 54722.10 88888.00 2014-01-03 17:33:27.000 003 12622.67 207.68 54722.07 88888.00 2014-01-03 17:33:27.125 003 12622.60 207.65 54722.10 88888.00 2014-01-03 17:33:27.250 003 12622.60 207.65 54722.12 88888.00 2014-01-03 17:33:27.375 003 12622.67 207.62 54722.15 88888.00 2014-01-03 17:33:27.500 003 12622.70 207.65 54722.12 88888.00 2014-01-03 17:33:27.625 003 12622.70 207.62 54722.10 88888.00 2014-01-03 17:33:27.750 003 12622.70 207.62 54722.07 88888.00 2014-01-03 17:33:27.875 003 12622.73 207.62 54722.10 88888.00 2014-01-03 17:33:28.000 003 12622.67 207.55 54722.10 88888.00 2014-01-03 17:33:28.125 003 12622.70 207.53 54722.10 88888.00 2014-01-03 17:33:28.250 003 12622.67 207.50 54722.10 88888.00 2014-01-03 17:33:28.375 003 12622.67 207.50 54722.10 88888.00 2014-01-03 17:33:28.500 003 12622.60 207.45 54722.10 88888.00 2014-01-03 17:33:28.625 003 12622.62 207.45 54722.10 88888.00 2014-01-03 17:33:28.750 003 12622.67 207.43 54722.10 88888.00 2014-01-03 17:33:28.875 003 12622.67 207.45 54722.07 88888.00 2014-01-03 17:33:29.000 003 12622.65 207.43 54722.05 88888.00 2014-01-03 17:33:29.125 003 12622.67 207.38 54722.05 88888.00 2014-01-03 17:33:29.250 003 12622.62 207.32 54722.07 88888.00 2014-01-03 17:33:29.375 003 12622.58 207.32 54722.10 88888.00 2014-01-03 17:33:29.500 003 12622.60 207.35 54722.10 88888.00 2014-01-03 17:33:29.625 003 12622.60 207.30 54722.10 88888.00 2014-01-03 17:33:29.750 003 12622.55 207.28 54722.07 88888.00 2014-01-03 17:33:29.875 003 12622.58 207.28 54722.07 88888.00 2014-01-03 17:33:30.000 003 12622.67 207.32 54722.10 88888.00 2014-01-03 17:33:30.125 003 12622.67 207.28 54722.10 88888.00 2014-01-03 17:33:30.250 003 12622.55 207.22 54722.10 88888.00 2014-01-03 17:33:30.375 003 12622.55 207.20 54722.07 88888.00 2014-01-03 17:33:30.500 003 12622.58 207.20 54722.10 88888.00 2014-01-03 17:33:30.625 003 12622.58 207.20 54722.10 88888.00 2014-01-03 17:33:30.750 003 12622.60 207.20 54722.10 88888.00 2014-01-03 17:33:30.875 003 12622.58 207.20 54722.10 88888.00 2014-01-03 17:33:31.000 003 12622.60 207.22 54722.07 88888.00 2014-01-03 17:33:31.125 003 12622.60 207.20 54722.10 88888.00 2014-01-03 17:33:31.250 003 12622.58 207.20 54722.12 88888.00 2014-01-03 17:33:31.375 003 12622.65 207.20 54722.10 88888.00 2014-01-03 17:33:31.500 003 12622.60 207.18 54722.07 88888.00 2014-01-03 17:33:31.625 003 12622.62 207.15 54722.10 88888.00 2014-01-03 17:33:31.750 003 12622.70 207.15 54722.10 88888.00 2014-01-03 17:33:31.875 003 12622.70 207.18 54722.10 88888.00 2014-01-03 17:33:32.000 003 12622.70 207.12 54722.05 88888.00 2014-01-03 17:33:32.125 003 12622.67 207.07 54722.07 88888.00 2014-01-03 17:33:32.250 003 12622.65 207.07 54722.07 88888.00 2014-01-03 17:33:32.375 003 12622.60 207.10 54722.07 88888.00 2014-01-03 17:33:32.500 003 12622.55 207.07 54722.10 88888.00 2014-01-03 17:33:32.625 003 12622.55 207.07 54722.10 88888.00 2014-01-03 17:33:32.750 003 12622.62 207.10 54722.10 88888.00 2014-01-03 17:33:32.875 003 12622.67 207.07 54722.07 88888.00 2014-01-03 17:33:33.000 003 12622.60 207.03 54722.05 88888.00 2014-01-03 17:33:33.125 003 12622.55 207.05 54722.05 88888.00 2014-01-03 17:33:33.250 003 12622.52 207.07 54722.07 88888.00 2014-01-03 17:33:33.375 003 12622.52 207.07 54722.07 88888.00 2014-01-03 17:33:33.500 003 12622.55 207.05 54722.07 88888.00 2014-01-03 17:33:33.625 003 12622.55 207.05 54722.05 88888.00 2014-01-03 17:33:33.750 003 12622.58 207.05 54722.05 88888.00 2014-01-03 17:33:33.875 003 12622.60 207.03 54722.05 88888.00 2014-01-03 17:33:34.000 003 12622.60 207.05 54722.03 88888.00 2014-01-03 17:33:34.125 003 12622.58 207.03 54722.05 88888.00 2014-01-03 17:33:34.250 003 12622.58 206.97 54722.05 88888.00 2014-01-03 17:33:34.375 003 12622.65 207.00 54722.05 88888.00 2014-01-03 17:33:34.500 003 12622.67 207.03 54722.05 88888.00 2014-01-03 17:33:34.625 003 12622.65 207.03 54722.05 88888.00 2014-01-03 17:33:34.750 003 12622.60 207.03 54722.05 88888.00 2014-01-03 17:33:34.875 003 12622.62 207.00 54722.05 88888.00 2014-01-03 17:33:35.000 003 12622.65 207.05 54722.05 88888.00 2014-01-03 17:33:35.125 003 12622.62 207.05 54722.03 88888.00 2014-01-03 17:33:35.250 003 12622.62 207.03 54722.03 88888.00 2014-01-03 17:33:35.375 003 12622.62 207.03 54722.03 88888.00 2014-01-03 17:33:35.500 003 12622.65 207.03 54722.03 88888.00 2014-01-03 17:33:35.625 003 12622.67 207.10 54722.03 88888.00 2014-01-03 17:33:35.750 003 12622.70 207.12 54722.03 88888.00 2014-01-03 17:33:35.875 003 12622.70 207.07 54722.03 88888.00 2014-01-03 17:33:36.000 003 12622.67 207.05 54721.97 88888.00 2014-01-03 17:33:36.125 003 12622.67 207.05 54721.97 88888.00 2014-01-03 17:33:36.250 003 12622.67 207.03 54721.97 88888.00 2014-01-03 17:33:36.375 003 12622.65 207.05 54721.97 88888.00 2014-01-03 17:33:36.500 003 12622.65 207.05 54722.00 88888.00 2014-01-03 17:33:36.625 003 12622.75 207.10 54722.00 88888.00 2014-01-03 17:33:36.750 003 12622.80 207.10 54721.97 88888.00 2014-01-03 17:33:36.875 003 12622.83 207.10 54721.97 88888.00 2014-01-03 17:33:37.000 003 12622.83 207.05 54721.93 88888.00 2014-01-03 17:33:37.125 003 12622.85 207.05 54721.95 88888.00 2014-01-03 17:33:37.250 003 12622.90 207.05 54721.97 88888.00 2014-01-03 17:33:37.375 003 12622.95 207.10 54721.97 88888.00 2014-01-03 17:33:37.500 003 12622.98 207.10 54721.97 88888.00 2014-01-03 17:33:37.625 003 12622.92 207.10 54721.95 88888.00 2014-01-03 17:33:37.750 003 12622.98 207.12 54721.95 88888.00 2014-01-03 17:33:37.875 003 12622.98 207.15 54721.93 88888.00 2014-01-03 17:33:38.000 003 12623.00 207.10 54721.90 88888.00 2014-01-03 17:33:38.125 003 12623.05 207.12 54721.95 88888.00 2014-01-03 17:33:38.250 003 12623.05 207.15 54721.95 88888.00 2014-01-03 17:33:38.375 003 12623.05 207.18 54721.93 88888.00 2014-01-03 17:33:38.500 003 12623.08 207.18 54721.95 88888.00 2014-01-03 17:33:38.625 003 12623.08 207.15 54721.93 88888.00 2014-01-03 17:33:38.750 003 12623.10 207.15 54721.93 88888.00 2014-01-03 17:33:38.875 003 12623.10 207.15 54721.93 88888.00 2014-01-03 17:33:39.000 003 12623.12 207.15 54721.93 88888.00 2014-01-03 17:33:39.125 003 12623.15 207.18 54721.93 88888.00 2014-01-03 17:33:39.250 003 12623.15 207.18 54721.90 88888.00 2014-01-03 17:33:39.375 003 12623.17 207.18 54721.90 88888.00 2014-01-03 17:33:39.500 003 12623.23 207.22 54721.93 88888.00 2014-01-03 17:33:39.625 003 12623.30 207.25 54721.93 88888.00 2014-01-03 17:33:39.750 003 12623.38 207.22 54721.90 88888.00 2014-01-03 17:33:39.875 003 12623.33 207.22 54721.88 88888.00 2014-01-03 17:33:40.000 003 12623.33 207.22 54721.85 88888.00 2014-01-03 17:33:40.125 003 12623.33 207.20 54721.85 88888.00 2014-01-03 17:33:40.250 003 12623.33 207.20 54721.85 88888.00 2014-01-03 17:33:40.375 003 12623.42 207.22 54721.85 88888.00 2014-01-03 17:33:40.500 003 12623.50 207.25 54721.88 88888.00 2014-01-03 17:33:40.625 003 12623.48 207.28 54721.88 88888.00 2014-01-03 17:33:40.750 003 12623.42 207.28 54721.85 88888.00 2014-01-03 17:33:40.875 003 12623.45 207.30 54721.85 88888.00 2014-01-03 17:33:41.000 003 12623.48 207.30 54721.82 88888.00 2014-01-03 17:33:41.125 003 12623.52 207.32 54721.82 88888.00 2014-01-03 17:33:41.250 003 12623.48 207.30 54721.82 88888.00 2014-01-03 17:33:41.375 003 12623.50 207.30 54721.80 88888.00 2014-01-03 17:33:41.500 003 12623.60 207.35 54721.82 88888.00 2014-01-03 17:33:41.625 003 12623.70 207.40 54721.82 88888.00 2014-01-03 17:33:41.750 003 12623.75 207.40 54721.80 88888.00 2014-01-03 17:33:41.875 003 12623.77 207.43 54721.78 88888.00 2014-01-03 17:33:42.000 003 12623.83 207.45 54721.80 88888.00 2014-01-03 17:33:42.125 003 12623.88 207.50 54721.80 88888.00 2014-01-03 17:33:42.250 003 12623.90 207.53 54721.80 88888.00 2014-01-03 17:33:42.375 003 12623.90 207.55 54721.78 88888.00 2014-01-03 17:33:42.500 003 12623.90 207.55 54721.80 88888.00 2014-01-03 17:33:42.625 003 12623.95 207.57 54721.78 88888.00 2014-01-03 17:33:42.750 003 12623.98 207.60 54721.75 88888.00 2014-01-03 17:33:42.875 003 12623.95 207.62 54721.78 88888.00 2014-01-03 17:33:43.000 003 12623.95 207.60 54721.78 88888.00 2014-01-03 17:33:43.125 003 12623.98 207.60 54721.78 88888.00 2014-01-03 17:33:43.250 003 12623.98 207.60 54721.75 88888.00 2014-01-03 17:33:43.375 003 12624.05 207.65 54721.75 88888.00 2014-01-03 17:33:43.500 003 12624.10 207.65 54721.78 88888.00 2014-01-03 17:33:43.625 003 12624.10 207.62 54721.78 88888.00 2014-01-03 17:33:43.750 003 12624.15 207.65 54721.78 88888.00 2014-01-03 17:33:43.875 003 12624.17 207.68 54721.78 88888.00 2014-01-03 17:33:44.000 003 12624.10 207.70 54721.72 88888.00 2014-01-03 17:33:44.125 003 12624.08 207.70 54721.72 88888.00 2014-01-03 17:33:44.250 003 12624.12 207.72 54721.75 88888.00 2014-01-03 17:33:44.375 003 12624.15 207.75 54721.78 88888.00 2014-01-03 17:33:44.500 003 12624.25 207.75 54721.75 88888.00 2014-01-03 17:33:44.625 003 12624.27 207.78 54721.72 88888.00 2014-01-03 17:33:44.750 003 12624.35 207.80 54721.72 88888.00 2014-01-03 17:33:44.875 003 12624.35 207.82 54721.70 88888.00 2014-01-03 17:33:45.000 003 12624.30 207.85 54721.70 88888.00 2014-01-03 17:33:45.125 003 12624.23 207.90 54721.68 88888.00 2014-01-03 17:33:45.250 003 12624.23 207.90 54721.70 88888.00 2014-01-03 17:33:45.375 003 12624.30 207.93 54721.70 88888.00 2014-01-03 17:33:45.500 003 12624.30 207.95 54721.68 88888.00 2014-01-03 17:33:45.625 003 12624.30 207.97 54721.68 88888.00 2014-01-03 17:33:45.750 003 12624.30 207.95 54721.68 88888.00 2014-01-03 17:33:45.875 003 12624.33 207.95 54721.68 88888.00 2014-01-03 17:33:46.000 003 12624.40 207.97 54721.65 88888.00 2014-01-03 17:33:46.125 003 12624.35 208.03 54721.68 88888.00 2014-01-03 17:33:46.250 003 12624.38 208.03 54721.70 88888.00 2014-01-03 17:33:46.375 003 12624.42 208.03 54721.68 88888.00 2014-01-03 17:33:46.500 003 12624.38 208.00 54721.68 88888.00 2014-01-03 17:33:46.625 003 12624.33 208.03 54721.65 88888.00 2014-01-03 17:33:46.750 003 12624.35 208.07 54721.65 88888.00 2014-01-03 17:33:46.875 003 12624.40 208.05 54721.68 88888.00 2014-01-03 17:33:47.000 003 12624.42 208.07 54721.65 88888.00 2014-01-03 17:33:47.125 003 12624.40 208.12 54721.68 88888.00 2014-01-03 17:33:47.250 003 12624.35 208.10 54721.65 88888.00 2014-01-03 17:33:47.375 003 12624.40 208.10 54721.62 88888.00 2014-01-03 17:33:47.500 003 12624.42 208.12 54721.65 88888.00 2014-01-03 17:33:47.625 003 12624.42 208.12 54721.65 88888.00 2014-01-03 17:33:47.750 003 12624.45 208.15 54721.65 88888.00 2014-01-03 17:33:47.875 003 12624.48 208.20 54721.65 88888.00 2014-01-03 17:33:48.000 003 12624.42 208.20 54721.65 88888.00 2014-01-03 17:33:48.125 003 12624.40 208.18 54721.65 88888.00 2014-01-03 17:33:48.250 003 12624.40 208.18 54721.68 88888.00 2014-01-03 17:33:48.375 003 12624.42 208.20 54721.65 88888.00 2014-01-03 17:33:48.500 003 12624.40 208.20 54721.65 88888.00 2014-01-03 17:33:48.625 003 12624.30 208.20 54721.62 88888.00 2014-01-03 17:33:48.750 003 12624.33 208.22 54721.68 88888.00 2014-01-03 17:33:48.875 003 12624.35 208.22 54721.65 88888.00 2014-01-03 17:33:49.000 003 12624.33 208.25 54721.65 88888.00 2014-01-03 17:33:49.125 003 12624.35 208.25 54721.68 88888.00 2014-01-03 17:33:49.250 003 12624.38 208.20 54721.65 88888.00 2014-01-03 17:33:49.375 003 12624.30 208.18 54721.62 88888.00 2014-01-03 17:33:49.500 003 12624.20 208.22 54721.60 88888.00 2014-01-03 17:33:49.625 003 12624.27 208.25 54721.62 88888.00 2014-01-03 17:33:49.750 003 12624.33 208.22 54721.65 88888.00 2014-01-03 17:33:49.875 003 12624.30 208.22 54721.62 88888.00 2014-01-03 17:33:50.000 003 12624.27 208.20 54721.62 88888.00 2014-01-03 17:33:50.125 003 12625.65 208.22 54721.62 88888.00 2014-01-03 17:33:50.250 003 12625.73 208.22 54721.65 88888.00 2014-01-03 17:33:50.375 003 12625.73 208.25 54721.68 88888.00 2014-01-03 17:33:50.500 003 12625.70 208.22 54721.62 88888.00 2014-01-03 17:33:50.625 003 12625.65 208.18 54721.57 88888.00 2014-01-03 17:33:50.750 003 12625.65 208.20 54721.62 88888.00 2014-01-03 17:33:50.875 003 12625.70 208.20 54721.65 88888.00 2014-01-03 17:33:51.000 003 12625.70 208.18 54721.62 88888.00 2014-01-03 17:33:51.125 003 12624.30 208.20 54721.65 88888.00 2014-01-03 17:33:51.250 003 12624.25 208.20 54721.62 88888.00 2014-01-03 17:33:51.375 003 12624.27 208.18 54721.62 88888.00 2014-01-03 17:33:51.500 003 12624.17 208.18 54721.62 88888.00 2014-01-03 17:33:51.625 003 12624.15 208.18 54721.62 88888.00 2014-01-03 17:33:51.750 003 12624.17 208.18 54721.62 88888.00 2014-01-03 17:33:51.875 003 12624.20 208.12 54721.60 88888.00 2014-01-03 17:33:52.000 003 12624.23 208.10 54721.60 88888.00 2014-01-03 17:33:52.125 003 12624.23 208.12 54721.62 88888.00 2014-01-03 17:33:52.250 003 12624.20 208.15 54721.60 88888.00 2014-01-03 17:33:52.375 003 12624.20 208.15 54721.60 88888.00 2014-01-03 17:33:52.500 003 12624.23 208.12 54721.60 88888.00 2014-01-03 17:33:52.625 003 12624.17 208.07 54721.62 88888.00 2014-01-03 17:33:52.750 003 12624.12 208.07 54721.65 88888.00 2014-01-03 17:33:52.875 003 12624.12 208.07 54721.60 88888.00 2014-01-03 17:33:53.000 003 12624.08 208.07 54721.60 88888.00 2014-01-03 17:33:53.125 003 12624.05 208.10 54721.65 88888.00 2014-01-03 17:33:53.250 003 12624.00 208.07 54721.68 88888.00 2014-01-03 17:33:53.375 003 12624.08 208.05 54721.65 88888.00 2014-01-03 17:33:53.500 003 12624.17 208.03 54721.65 88888.00 2014-01-03 17:33:53.625 003 12624.20 208.05 54721.65 88888.00 2014-01-03 17:33:53.750 003 12624.15 208.03 54721.65 88888.00 2014-01-03 17:33:53.875 003 12624.05 208.03 54721.65 88888.00 2014-01-03 17:33:54.000 003 12624.02 208.03 54721.65 88888.00 2014-01-03 17:33:54.125 003 12624.02 208.05 54721.65 88888.00 2014-01-03 17:33:54.250 003 12624.02 208.00 54721.68 88888.00 2014-01-03 17:33:54.375 003 12624.02 207.97 54721.65 88888.00 2014-01-03 17:33:54.500 003 12623.98 207.95 54721.65 88888.00 2014-01-03 17:33:54.625 003 12623.90 207.95 54721.68 88888.00 2014-01-03 17:33:54.750 003 12623.88 207.95 54721.70 88888.00 2014-01-03 17:33:54.875 003 12623.90 207.93 54721.68 88888.00 2014-01-03 17:33:55.000 003 12623.92 207.95 54721.68 88888.00 2014-01-03 17:33:55.125 003 12623.92 207.93 54721.68 88888.00 2014-01-03 17:33:55.250 003 12623.92 207.90 54721.70 88888.00 2014-01-03 17:33:55.375 003 12623.88 207.90 54721.70 88888.00 2014-01-03 17:33:55.500 003 12623.90 207.88 54721.70 88888.00 2014-01-03 17:33:55.625 003 12623.95 207.85 54721.72 88888.00 2014-01-03 17:33:55.750 003 12623.98 207.85 54721.72 88888.00 2014-01-03 17:33:55.875 003 12623.92 207.82 54721.70 88888.00 2014-01-03 17:33:56.000 003 12623.90 207.82 54721.70 88888.00 2014-01-03 17:33:56.125 003 12623.90 207.80 54721.68 88888.00 2014-01-03 17:33:56.250 003 12623.88 207.80 54721.68 88888.00 2014-01-03 17:33:56.375 003 12623.88 207.82 54721.70 88888.00 2014-01-03 17:33:56.500 003 12623.88 207.78 54721.70 88888.00 2014-01-03 17:33:56.625 003 12623.90 207.75 54721.72 88888.00 2014-01-03 17:33:56.750 003 12623.88 207.75 54721.72 88888.00 2014-01-03 17:33:56.875 003 12623.77 207.72 54721.72 88888.00 2014-01-03 17:33:57.000 003 12623.77 207.68 54721.72 88888.00 2014-01-03 17:33:57.125 003 12623.77 207.68 54721.72 88888.00 2014-01-03 17:33:57.250 003 12623.83 207.62 54721.70 88888.00 2014-01-03 17:33:57.375 003 12623.88 207.68 54721.72 88888.00 2014-01-03 17:33:57.500 003 12623.83 207.65 54721.72 88888.00 2014-01-03 17:33:57.625 003 12623.75 207.62 54721.72 88888.00 2014-01-03 17:33:57.750 003 12623.75 207.60 54721.72 88888.00 2014-01-03 17:33:57.875 003 12623.83 207.60 54721.72 88888.00 2014-01-03 17:33:58.000 003 12623.77 207.55 54721.70 88888.00 2014-01-03 17:33:58.125 003 12623.67 207.55 54721.70 88888.00 2014-01-03 17:33:58.250 003 12623.62 207.57 54721.72 88888.00 2014-01-03 17:33:58.375 003 12623.67 207.55 54721.75 88888.00 2014-01-03 17:33:58.500 003 12623.70 207.57 54721.70 88888.00 2014-01-03 17:33:58.625 003 12623.70 207.55 54721.72 88888.00 2014-01-03 17:33:58.750 003 12623.70 207.53 54721.72 88888.00 2014-01-03 17:33:58.875 003 12623.65 207.50 54721.72 88888.00 2014-01-03 17:33:59.000 003 12623.62 207.53 54721.72 88888.00 2014-01-03 17:33:59.125 003 12623.62 207.50 54721.75 88888.00 2014-01-03 17:33:59.250 003 12623.67 207.50 54721.75 88888.00 2014-01-03 17:33:59.375 003 12623.65 207.47 54721.75 88888.00 2014-01-03 17:33:59.500 003 12623.62 207.50 54721.75 88888.00 2014-01-03 17:33:59.625 003 12623.58 207.53 54721.72 88888.00 2014-01-03 17:33:59.750 003 12623.55 207.47 54721.75 88888.00 2014-01-03 17:33:59.875 003 12623.58 207.45 54721.75 88888.00 2014-01-03 17:34:00.000 003 12623.58 207.45 54721.75 88888.00 2014-01-03 17:34:00.125 003 12623.50 207.43 54721.75 88888.00 2014-01-03 17:34:00.250 003 12623.45 207.43 54721.75 88888.00 2014-01-03 17:34:00.375 003 12623.50 207.45 54721.78 88888.00 2014-01-03 17:34:00.500 003 12623.52 207.43 54721.78 88888.00 2014-01-03 17:34:00.625 003 12623.45 207.40 54721.75 88888.00 2014-01-03 17:34:00.750 003 12623.45 207.43 54721.78 88888.00 2014-01-03 17:34:00.875 003 12623.45 207.40 54721.75 88888.00 2014-01-03 17:34:01.000 003 12623.42 207.40 54721.75 88888.00 2014-01-03 17:34:01.125 003 12623.50 207.38 54721.78 88888.00 2014-01-03 17:34:01.250 003 12623.45 207.35 54721.78 88888.00 2014-01-03 17:34:01.375 003 12623.45 207.32 54721.78 88888.00 2014-01-03 17:34:01.500 003 12623.40 207.35 54721.78 88888.00 2014-01-03 17:34:01.625 003 12623.27 207.32 54721.78 88888.00 2014-01-03 17:34:01.750 003 12623.25 207.32 54721.78 88888.00 2014-01-03 17:34:01.875 003 12623.27 207.30 54721.75 88888.00 2014-01-03 17:34:02.000 003 12623.27 207.28 54721.75 88888.00 2014-01-03 17:34:02.125 003 12623.23 207.28 54721.78 88888.00 2014-01-03 17:34:02.250 003 12623.20 207.25 54721.80 88888.00 2014-01-03 17:34:02.375 003 12623.23 207.22 54721.75 88888.00 2014-01-03 17:34:02.500 003 12623.27 207.20 54721.78 88888.00 2014-01-03 17:34:02.625 003 12623.27 207.22 54721.80 88888.00 2014-01-03 17:34:02.750 003 12623.33 207.25 54721.82 88888.00 2014-01-03 17:34:02.875 003 12623.30 207.22 54721.82 88888.00 2014-01-03 17:34:03.000 003 12623.23 207.22 54721.80 88888.00 2014-01-03 17:34:03.125 003 12623.23 207.20 54721.80 88888.00 2014-01-03 17:34:03.250 003 12623.17 207.20 54721.82 88888.00 2014-01-03 17:34:03.375 003 12623.17 207.20 54721.82 88888.00 2014-01-03 17:34:03.500 003 12623.20 207.18 54721.80 88888.00 2014-01-03 17:34:03.625 003 12623.17 207.15 54721.80 88888.00 2014-01-03 17:34:03.750 003 12623.17 207.12 54721.80 88888.00 2014-01-03 17:34:03.875 003 12623.17 207.15 54721.80 88888.00 2014-01-03 17:34:04.000 003 12623.17 207.15 54721.80 88888.00 2014-01-03 17:34:04.125 003 12623.15 207.15 54721.82 88888.00 2014-01-03 17:34:04.250 003 12623.05 207.15 54721.85 88888.00 2014-01-03 17:34:04.375 003 12623.02 207.18 54721.85 88888.00 2014-01-03 17:34:04.500 003 12623.00 207.15 54721.82 88888.00 2014-01-03 17:34:04.625 003 12622.95 207.12 54721.85 88888.00 2014-01-03 17:34:04.750 003 12622.92 207.07 54721.88 88888.00 2014-01-03 17:34:04.875 003 12622.90 207.10 54721.88 88888.00 2014-01-03 17:34:05.000 003 12622.88 207.12 54721.90 88888.00 2014-01-03 17:34:05.125 003 12622.83 207.10 54721.88 88888.00 2014-01-03 17:34:05.250 003 12622.75 207.05 54721.85 88888.00 2014-01-03 17:34:05.375 003 12622.80 207.05 54721.88 88888.00 2014-01-03 17:34:05.500 003 12622.83 207.07 54721.88 88888.00 2014-01-03 17:34:05.625 003 12622.90 207.10 54721.85 88888.00 2014-01-03 17:34:05.750 003 12622.80 207.07 54721.82 88888.00 2014-01-03 17:34:05.875 003 12622.75 207.03 54721.82 88888.00 2014-01-03 17:34:06.000 003 12622.73 207.07 54721.85 88888.00 2014-01-03 17:34:06.125 003 12622.75 207.12 54721.90 88888.00 2014-01-03 17:34:06.250 003 12622.70 207.07 54721.93 88888.00 2014-01-03 17:34:06.375 003 12622.65 207.07 54721.90 88888.00 2014-01-03 17:34:06.500 003 12622.62 207.07 54721.90 88888.00 2014-01-03 17:34:06.625 003 12622.58 207.03 54721.90 88888.00 2014-01-03 17:34:06.750 003 12622.58 207.05 54721.90 88888.00 2014-01-03 17:34:06.875 003 12622.55 207.05 54721.93 88888.00 2014-01-03 17:34:07.000 003 12622.50 207.05 54721.90 88888.00 2014-01-03 17:34:07.125 003 12622.52 207.03 54721.93 88888.00 2014-01-03 17:34:07.250 003 12622.50 207.00 54721.93 88888.00 2014-01-03 17:34:07.375 003 12622.52 207.05 54721.90 88888.00 2014-01-03 17:34:07.500 003 12622.55 207.03 54721.93 88888.00 2014-01-03 17:34:07.625 003 12622.52 207.00 54721.93 88888.00 2014-01-03 17:34:07.750 003 12622.50 207.03 54721.93 88888.00 2014-01-03 17:34:07.875 003 12622.45 206.97 54721.93 88888.00 2014-01-03 17:34:08.000 003 12622.45 206.97 54721.95 88888.00 2014-01-03 17:34:08.125 003 12622.50 207.03 54721.97 88888.00 2014-01-03 17:34:08.250 003 12622.50 207.03 54721.97 88888.00 2014-01-03 17:34:08.375 003 12622.48 207.03 54721.97 88888.00 2014-01-03 17:34:08.500 003 12622.50 207.00 54721.97 88888.00 2014-01-03 17:34:08.625 003 12622.50 207.00 54721.95 88888.00 2014-01-03 17:34:08.750 003 12622.48 207.00 54721.93 88888.00 2014-01-03 17:34:08.875 003 12622.42 207.00 54721.95 88888.00 2014-01-03 17:34:09.000 003 12622.42 206.97 54721.95 88888.00 2014-01-03 17:34:09.125 003 12622.45 207.00 54721.95 88888.00 2014-01-03 17:34:09.250 003 12622.40 206.97 54721.97 88888.00 2014-01-03 17:34:09.375 003 12622.40 206.97 54721.95 88888.00 2014-01-03 17:34:09.500 003 12622.42 206.97 54721.97 88888.00 2014-01-03 17:34:09.625 003 12622.45 206.93 54721.95 88888.00 2014-01-03 17:34:09.750 003 12622.50 206.93 54721.95 88888.00 2014-01-03 17:34:09.875 003 12622.45 206.93 54721.95 88888.00 2014-01-03 17:34:10.000 003 12622.42 206.95 54721.95 88888.00 2014-01-03 17:34:10.125 003 12622.42 207.00 54721.97 88888.00 2014-01-03 17:34:10.250 003 12622.38 206.95 54721.97 88888.00 2014-01-03 17:34:10.375 003 12622.38 206.95 54722.00 88888.00 2014-01-03 17:34:10.500 003 12622.42 206.95 54722.00 88888.00 2014-01-03 17:34:10.625 003 12622.45 206.97 54721.97 88888.00 2014-01-03 17:34:10.750 003 12622.40 206.95 54722.00 88888.00 2014-01-03 17:34:10.875 003 12622.40 206.93 54721.97 88888.00 2014-01-03 17:34:11.000 003 12622.40 206.95 54721.97 88888.00 2014-01-03 17:34:11.125 003 12622.40 206.95 54722.00 88888.00 2014-01-03 17:34:11.250 003 12622.40 206.93 54722.00 88888.00 2014-01-03 17:34:11.375 003 12622.50 206.95 54722.00 88888.00 2014-01-03 17:34:11.500 003 12622.45 206.95 54722.00 88888.00 2014-01-03 17:34:11.625 003 12622.40 206.90 54721.97 88888.00 2014-01-03 17:34:11.750 003 12622.35 206.90 54721.95 88888.00 2014-01-03 17:34:11.875 003 12622.35 206.90 54721.95 88888.00 2014-01-03 17:34:12.000 003 12622.45 206.95 54721.97 88888.00 2014-01-03 17:34:12.125 003 12622.50 206.90 54721.97 88888.00 2014-01-03 17:34:12.250 003 12622.42 206.88 54722.00 88888.00 2014-01-03 17:34:12.375 003 12622.42 206.88 54722.00 88888.00 2014-01-03 17:34:12.500 003 12622.40 206.88 54722.03 88888.00 2014-01-03 17:34:12.625 003 12622.42 206.88 54722.03 88888.00 2014-01-03 17:34:12.750 003 12622.48 206.90 54722.03 88888.00 2014-01-03 17:34:12.875 003 12622.45 206.90 54722.00 88888.00 2014-01-03 17:34:13.000 003 12622.45 206.90 54722.00 88888.00 2014-01-03 17:34:13.125 003 12622.45 206.88 54721.97 88888.00 2014-01-03 17:34:13.250 003 12622.50 206.88 54721.95 88888.00 2014-01-03 17:34:13.375 003 12622.55 206.90 54721.95 88888.00 2014-01-03 17:34:13.500 003 12622.58 206.90 54722.00 88888.00 2014-01-03 17:34:13.625 003 12622.58 206.90 54722.00 88888.00 2014-01-03 17:34:13.750 003 12622.60 206.93 54722.00 88888.00 2014-01-03 17:34:13.875 003 12622.62 206.93 54721.97 88888.00 2014-01-03 17:34:14.000 003 12622.65 206.93 54721.97 88888.00 2014-01-03 17:34:14.125 003 12622.70 206.97 54721.97 88888.00 2014-01-03 17:34:14.250 003 12622.70 206.97 54721.95 88888.00 2014-01-03 17:34:14.375 003 12622.70 207.00 54721.95 88888.00 2014-01-03 17:34:14.500 003 12622.67 206.97 54721.95 88888.00 2014-01-03 17:34:14.625 003 12622.67 206.95 54721.97 88888.00 2014-01-03 17:34:14.750 003 12622.62 206.95 54721.97 88888.00 2014-01-03 17:34:14.875 003 12622.65 207.00 54721.97 88888.00 2014-01-03 17:34:15.000 003 12622.73 206.97 54721.95 88888.00 2014-01-03 17:34:15.125 003 12622.75 206.90 54721.95 88888.00 2014-01-03 17:34:15.250 003 12622.75 206.95 54721.95 88888.00 2014-01-03 17:34:15.375 003 12622.80 206.95 54721.95 88888.00 2014-01-03 17:34:15.500 003 12622.80 206.95 54721.93 88888.00 2014-01-03 17:34:15.625 003 12622.88 206.95 54721.95 88888.00 2014-01-03 17:34:15.750 003 12622.98 206.97 54721.97 88888.00 2014-01-03 17:34:15.875 003 12622.98 206.95 54721.95 88888.00 2014-01-03 17:34:16.000 003 12622.90 207.00 54721.95 88888.00 2014-01-03 17:34:16.125 003 12622.92 207.00 54721.95 88888.00 2014-01-03 17:34:16.250 003 12622.98 207.03 54721.95 88888.00 2014-01-03 17:34:16.375 003 12623.08 207.03 54721.95 88888.00 2014-01-03 17:34:16.500 003 12623.10 207.03 54721.95 88888.00 2014-01-03 17:34:16.625 003 12623.10 207.05 54721.95 88888.00 2014-01-03 17:34:16.750 003 12623.12 207.07 54721.95 88888.00 2014-01-03 17:34:16.875 003 12623.08 207.07 54721.95 88888.00 2014-01-03 17:34:17.000 003 12623.05 207.07 54721.93 88888.00 2014-01-03 17:34:17.125 003 12623.10 207.07 54721.93 88888.00 2014-01-03 17:34:17.250 003 12623.23 207.10 54721.93 88888.00 2014-01-03 17:34:17.375 003 12623.23 207.12 54721.95 88888.00 2014-01-03 17:34:17.500 003 12623.25 207.15 54721.97 88888.00 2014-01-03 17:34:17.625 003 12623.27 207.12 54721.93 88888.00 2014-01-03 17:34:17.750 003 12623.27 207.12 54721.93 88888.00 2014-01-03 17:34:17.875 003 12623.27 207.15 54721.93 88888.00 2014-01-03 17:34:18.000 003 12623.33 207.12 54721.88 88888.00 2014-01-03 17:34:18.125 003 12623.40 207.15 54721.90 88888.00 2014-01-03 17:34:18.250 003 12623.52 207.18 54721.90 88888.00 2014-01-03 17:34:18.375 003 12623.60 207.22 54721.90 88888.00 2014-01-03 17:34:18.500 003 12623.60 207.28 54721.90 88888.00 2014-01-03 17:34:18.625 003 12623.67 207.25 54721.85 88888.00 2014-01-03 17:34:18.750 003 12623.67 207.25 54721.85 88888.00 2014-01-03 17:34:18.875 003 12623.62 207.28 54721.82 88888.00 2014-01-03 17:34:19.000 003 12623.62 207.28 54721.85 88888.00 2014-01-03 17:34:19.125 003 12623.65 207.25 54721.85 88888.00 2014-01-03 17:34:19.250 003 12623.67 207.28 54721.85 88888.00 2014-01-03 17:34:19.375 003 12623.73 207.30 54721.88 88888.00 2014-01-03 17:34:19.500 003 12623.83 207.32 54721.85 88888.00 2014-01-03 17:34:19.625 003 12623.88 207.32 54721.85 88888.00 2014-01-03 17:34:19.750 003 12623.83 207.30 54721.88 88888.00 2014-01-03 17:34:19.875 003 12623.80 207.35 54721.88 88888.00 2014-01-03 17:34:20.000 003 12623.80 207.38 54721.85 88888.00 2014-01-03 17:34:20.125 003 12623.90 207.35 54721.88 88888.00 2014-01-03 17:34:20.250 003 12623.98 207.38 54721.85 88888.00 2014-01-03 17:34:20.375 003 12624.00 207.35 54721.82 88888.00 2014-01-03 17:34:20.500 003 12624.00 207.38 54721.82 88888.00 2014-01-03 17:34:20.625 003 12624.05 207.43 54721.80 88888.00 2014-01-03 17:34:20.750 003 12624.10 207.50 54721.82 88888.00 2014-01-03 17:34:20.875 003 12624.10 207.47 54721.82 88888.00 2014-01-03 17:34:21.000 003 12624.12 207.47 54721.80 88888.00 2014-01-03 17:34:21.125 003 12624.08 207.50 54721.80 88888.00 2014-01-03 17:34:21.250 003 12624.05 207.53 54721.80 88888.00 2014-01-03 17:34:21.375 003 12624.10 207.53 54721.82 88888.00 2014-01-03 17:34:21.500 003 12624.17 207.57 54721.82 88888.00 2014-01-03 17:34:21.625 003 12624.23 207.60 54721.80 88888.00 2014-01-03 17:34:21.750 003 12624.33 207.60 54721.78 88888.00 2014-01-03 17:34:21.875 003 12624.33 207.60 54721.80 88888.00 2014-01-03 17:34:22.000 003 12624.30 207.62 54721.75 88888.00 2014-01-03 17:34:22.125 003 12624.33 207.68 54721.78 88888.00 2014-01-03 17:34:22.250 003 12624.35 207.62 54721.78 88888.00 2014-01-03 17:34:22.375 003 12624.40 207.68 54721.75 88888.00 2014-01-03 17:34:22.500 003 12624.40 207.68 54721.75 88888.00 2014-01-03 17:34:22.625 003 12624.42 207.68 54721.75 88888.00 2014-01-03 17:34:22.750 003 12624.48 207.70 54721.78 88888.00 2014-01-03 17:34:22.875 003 12624.55 207.75 54721.80 88888.00 2014-01-03 17:34:23.000 003 12624.62 207.75 54721.78 88888.00 2014-01-03 17:34:23.125 003 12624.62 207.75 54721.78 88888.00 2014-01-03 17:34:23.250 003 12624.58 207.75 54721.78 88888.00 2014-01-03 17:34:23.375 003 12624.58 207.78 54721.75 88888.00 2014-01-03 17:34:23.500 003 12624.60 207.78 54721.75 88888.00 2014-01-03 17:34:23.625 003 12624.62 207.82 54721.78 88888.00 2014-01-03 17:34:23.750 003 12624.67 207.85 54721.78 88888.00 2014-01-03 17:34:23.875 003 12624.70 207.85 54721.75 88888.00 2014-01-03 17:34:24.000 003 12624.65 207.82 54721.72 88888.00 2014-01-03 17:34:24.125 003 12624.62 207.85 54721.78 88888.00 2014-01-03 17:34:24.250 003 12624.60 207.85 54721.78 88888.00 2014-01-03 17:34:24.375 003 12624.65 207.90 54721.75 88888.00 2014-01-03 17:34:24.500 003 12624.67 207.88 54721.75 88888.00 2014-01-03 17:34:24.625 003 12624.67 207.93 54721.78 88888.00 2014-01-03 17:34:24.750 003 12624.70 207.93 54721.78 88888.00 2014-01-03 17:34:24.875 003 12624.73 207.90 54721.75 88888.00 2014-01-03 17:34:25.000 003 12624.73 207.88 54721.70 88888.00 2014-01-03 17:34:25.125 003 12624.67 207.88 54721.72 88888.00 2014-01-03 17:34:25.250 003 12624.67 207.85 54721.72 88888.00 2014-01-03 17:34:25.375 003 12624.73 207.88 54721.75 88888.00 2014-01-03 17:34:25.500 003 12624.80 207.93 54721.75 88888.00 2014-01-03 17:34:25.625 003 12624.80 207.90 54721.72 88888.00 2014-01-03 17:34:25.750 003 12624.73 207.90 54721.72 88888.00 2014-01-03 17:34:25.875 003 12624.70 207.88 54721.72 88888.00 2014-01-03 17:34:26.000 003 12624.73 207.90 54721.70 88888.00 2014-01-03 17:34:26.125 003 12624.70 207.90 54721.72 88888.00 2014-01-03 17:34:26.250 003 12624.73 207.90 54721.70 88888.00 2014-01-03 17:34:26.375 003 12624.75 207.93 54721.70 88888.00 2014-01-03 17:34:26.500 003 12624.70 207.90 54721.70 88888.00 2014-01-03 17:34:26.625 003 12624.70 207.93 54721.72 88888.00 2014-01-03 17:34:26.750 003 12624.70 207.90 54721.70 88888.00 2014-01-03 17:34:26.875 003 12624.75 207.88 54721.70 88888.00 2014-01-03 17:34:27.000 003 12624.77 207.88 54721.70 88888.00 2014-01-03 17:34:27.125 003 12624.83 207.88 54721.70 88888.00 2014-01-03 17:34:27.250 003 12624.73 207.80 54721.68 88888.00 2014-01-03 17:34:27.375 003 12624.73 207.80 54721.68 88888.00 2014-01-03 17:34:27.500 003 12624.75 207.82 54721.72 88888.00 2014-01-03 17:34:27.625 003 12624.75 207.78 54721.70 88888.00 2014-01-03 17:34:27.750 003 12624.80 207.82 54721.70 88888.00 2014-01-03 17:34:27.875 003 12624.83 207.85 54721.72 88888.00 2014-01-03 17:34:28.000 003 12624.85 207.85 54721.70 88888.00 2014-01-03 17:34:28.125 003 12624.80 207.82 54721.72 88888.00 2014-01-03 17:34:28.250 003 12624.75 207.82 54721.75 88888.00 2014-01-03 17:34:28.375 003 12624.75 207.82 54721.72 88888.00 2014-01-03 17:34:28.500 003 12624.73 207.82 54721.68 88888.00 2014-01-03 17:34:28.625 003 12624.75 207.85 54721.70 88888.00 2014-01-03 17:34:28.750 003 12624.75 207.82 54721.70 88888.00 2014-01-03 17:34:28.875 003 12624.77 207.88 54721.68 88888.00 2014-01-03 17:34:29.000 003 12624.77 207.88 54721.70 88888.00 2014-01-03 17:34:29.125 003 12624.75 207.82 54721.70 88888.00 2014-01-03 17:34:29.250 003 12624.75 207.80 54721.70 88888.00 2014-01-03 17:34:29.375 003 12624.73 207.80 54721.68 88888.00 2014-01-03 17:34:29.500 003 12624.73 207.82 54721.68 88888.00 2014-01-03 17:34:29.625 003 12624.77 207.82 54721.70 88888.00 2014-01-03 17:34:29.750 003 12624.77 207.78 54721.70 88888.00 2014-01-03 17:34:29.875 003 12624.80 207.80 54721.70 88888.00 2014-01-03 17:34:30.000 003 12624.73 207.80 54721.70 88888.00 2014-01-03 17:34:30.125 003 12624.67 207.78 54721.72 88888.00 2014-01-03 17:34:30.250 003 12624.67 207.75 54721.70 88888.00 2014-01-03 17:34:30.375 003 12624.70 207.75 54721.70 88888.00 2014-01-03 17:34:30.500 003 12624.77 207.80 54721.70 88888.00 2014-01-03 17:34:30.625 003 12624.80 207.78 54721.70 88888.00 2014-01-03 17:34:30.750 003 12624.83 207.80 54721.72 88888.00 2014-01-03 17:34:30.875 003 12624.77 207.80 54721.72 88888.00 2014-01-03 17:34:31.000 003 12624.73 207.78 54721.72 88888.00 2014-01-03 17:34:31.125 003 12624.67 207.75 54721.75 88888.00 2014-01-03 17:34:31.250 003 12624.65 207.72 54721.75 88888.00 2014-01-03 17:34:31.375 003 12624.70 207.75 54721.72 88888.00 2014-01-03 17:34:31.500 003 12624.67 207.75 54721.75 88888.00 2014-01-03 17:34:31.625 003 12624.65 207.78 54721.78 88888.00 2014-01-03 17:34:31.750 003 12624.55 207.75 54721.78 88888.00 2014-01-03 17:34:31.875 003 12624.58 207.72 54721.75 88888.00 2014-01-03 17:34:32.000 003 12624.67 207.72 54721.75 88888.00 2014-01-03 17:34:32.125 003 12624.67 207.75 54721.78 88888.00 2014-01-03 17:34:32.250 003 12624.62 207.72 54721.78 88888.00 2014-01-03 17:34:32.375 003 12624.58 207.75 54721.78 88888.00 2014-01-03 17:34:32.500 003 12624.55 207.75 54721.78 88888.00 2014-01-03 17:34:32.625 003 12624.55 207.72 54721.75 88888.00 2014-01-03 17:34:32.750 003 12624.58 207.72 54721.78 88888.00 2014-01-03 17:34:32.875 003 12624.58 207.72 54721.75 88888.00 2014-01-03 17:34:33.000 003 12624.52 207.65 54721.72 88888.00 2014-01-03 17:34:33.125 003 12624.50 207.68 54721.75 88888.00 2014-01-03 17:34:33.250 003 12624.50 207.70 54721.75 88888.00 2014-01-03 17:34:33.375 003 12624.55 207.68 54721.75 88888.00 2014-01-03 17:34:33.500 003 12624.52 207.65 54721.72 88888.00 2014-01-03 17:34:33.625 003 12624.52 207.68 54721.75 88888.00 2014-01-03 17:34:33.750 003 12624.50 207.68 54721.78 88888.00 2014-01-03 17:34:33.875 003 12624.42 207.68 54721.75 88888.00 2014-01-03 17:34:34.000 003 12624.45 207.60 54721.75 88888.00 2014-01-03 17:34:34.125 003 12624.45 207.62 54721.75 88888.00 2014-01-03 17:34:34.250 003 12624.45 207.62 54721.75 88888.00 2014-01-03 17:34:34.375 003 12624.48 207.68 54721.75 88888.00 2014-01-03 17:34:34.500 003 12624.42 207.68 54721.78 88888.00 2014-01-03 17:34:34.625 003 12624.40 207.62 54721.75 88888.00 2014-01-03 17:34:34.750 003 12624.45 207.68 54721.75 88888.00 2014-01-03 17:34:34.875 003 12624.42 207.60 54721.75 88888.00 2014-01-03 17:34:35.000 003 12624.40 207.57 54721.72 88888.00 2014-01-03 17:34:35.125 003 12624.40 207.60 54721.75 88888.00 2014-01-03 17:34:35.250 003 12624.35 207.57 54721.80 88888.00 2014-01-03 17:34:35.375 003 12624.35 207.57 54721.80 88888.00 2014-01-03 17:34:35.500 003 12624.35 207.55 54721.78 88888.00 2014-01-03 17:34:35.625 003 12624.33 207.55 54721.78 88888.00 2014-01-03 17:34:35.750 003 12624.35 207.57 54721.80 88888.00 2014-01-03 17:34:35.875 003 12624.33 207.55 54721.78 88888.00 2014-01-03 17:34:36.000 003 12624.30 207.55 54721.78 88888.00 2014-01-03 17:34:36.125 003 12624.30 207.53 54721.78 88888.00 2014-01-03 17:34:36.250 003 12624.30 207.50 54721.78 88888.00 2014-01-03 17:34:36.375 003 12624.30 207.50 54721.78 88888.00 2014-01-03 17:34:36.500 003 12624.30 207.50 54721.75 88888.00 2014-01-03 17:34:36.625 003 12624.27 207.50 54721.80 88888.00 2014-01-03 17:34:36.750 003 12624.25 207.53 54721.82 88888.00 2014-01-03 17:34:36.875 003 12624.30 207.47 54721.82 88888.00 2014-01-03 17:34:37.000 003 12624.27 207.45 54721.82 88888.00 2014-01-03 17:34:37.125 003 12624.25 207.45 54721.80 88888.00 2014-01-03 17:34:37.250 003 12624.27 207.43 54721.80 88888.00 2014-01-03 17:34:37.375 003 12624.27 207.40 54721.78 88888.00 2014-01-03 17:34:37.500 003 12624.23 207.38 54721.78 88888.00 2014-01-03 17:34:37.625 003 12624.17 207.35 54721.80 88888.00 2014-01-03 17:34:37.750 003 12624.20 207.38 54721.80 88888.00 2014-01-03 17:34:37.875 003 12624.25 207.40 54721.80 88888.00 2014-01-03 17:34:38.000 003 12624.25 207.40 54721.78 88888.00 2014-01-03 17:34:38.125 003 12624.23 207.38 54721.80 88888.00 2014-01-03 17:34:38.250 003 12624.17 207.38 54721.82 88888.00 2014-01-03 17:34:38.375 003 12624.17 207.32 54721.80 88888.00 2014-01-03 17:34:38.500 003 12624.15 207.32 54721.80 88888.00 2014-01-03 17:34:38.625 003 12624.20 207.35 54721.82 88888.00 2014-01-03 17:34:38.750 003 12624.25 207.35 54721.82 88888.00 2014-01-03 17:34:38.875 003 12624.27 207.35 54721.82 88888.00 2014-01-03 17:34:39.000 003 12624.15 207.32 54721.82 88888.00 2014-01-03 17:34:39.125 003 12624.17 207.30 54721.85 88888.00 2014-01-03 17:34:39.250 003 12624.20 207.35 54721.82 88888.00 2014-01-03 17:34:39.375 003 12624.23 207.35 54721.82 88888.00 2014-01-03 17:34:39.500 003 12624.25 207.35 54721.82 88888.00 2014-01-03 17:34:39.625 003 12624.23 207.35 54721.82 88888.00 2014-01-03 17:34:39.750 003 12624.25 207.35 54721.88 88888.00 2014-01-03 17:34:39.875 003 12624.25 207.32 54721.85 88888.00 2014-01-03 17:34:40.000 003 12624.23 207.32 54721.85 88888.00 2014-01-03 17:34:40.125 003 12624.17 207.32 54721.85 88888.00 2014-01-03 17:34:40.250 003 12624.15 207.32 54721.90 88888.00 2014-01-03 17:34:40.375 003 12624.17 207.38 54721.88 88888.00 2014-01-03 17:34:40.500 003 12624.10 207.40 54721.88 88888.00 2014-01-03 17:34:40.625 003 12624.10 207.35 54721.85 88888.00 2014-01-03 17:34:40.750 003 12624.15 207.38 54721.90 88888.00 2014-01-03 17:34:40.875 003 12624.20 207.38 54721.88 88888.00 2014-01-03 17:34:41.000 003 12624.20 207.32 54721.85 88888.00 2014-01-03 17:34:41.125 003 12624.17 207.32 54721.88 88888.00 2014-01-03 17:34:41.250 003 12624.10 207.28 54721.90 88888.00 2014-01-03 17:34:41.375 003 12624.17 207.28 54721.88 88888.00 2014-01-03 17:34:41.500 003 12624.15 207.32 54721.88 88888.00 2014-01-03 17:34:41.625 003 12624.15 207.32 54721.88 88888.00 2014-01-03 17:34:41.750 003 12624.17 207.35 54721.88 88888.00 2014-01-03 17:34:41.875 003 12624.15 207.32 54721.88 88888.00 2014-01-03 17:34:42.000 003 12624.17 207.35 54721.88 88888.00 2014-01-03 17:34:42.125 003 12624.23 207.35 54721.90 88888.00 2014-01-03 17:34:42.250 003 12624.23 207.35 54721.90 88888.00 2014-01-03 17:34:42.375 003 12624.23 207.40 54721.93 88888.00 2014-01-03 17:34:42.500 003 12624.27 207.40 54721.90 88888.00 2014-01-03 17:34:42.625 003 12624.38 207.43 54721.93 88888.00 2014-01-03 17:34:42.750 003 12624.42 207.43 54721.90 88888.00 2014-01-03 17:34:42.875 003 12624.35 207.40 54721.90 88888.00 2014-01-03 17:34:43.000 003 12624.27 207.40 54721.90 88888.00 2014-01-03 17:34:43.125 003 12624.30 207.40 54721.90 88888.00 2014-01-03 17:34:43.250 003 12624.30 207.43 54721.93 88888.00 2014-01-03 17:34:43.375 003 12624.27 207.40 54721.90 88888.00 2014-01-03 17:34:43.500 003 12624.20 207.40 54721.90 88888.00 2014-01-03 17:34:43.625 003 12624.20 207.40 54721.90 88888.00 2014-01-03 17:34:43.750 003 12624.27 207.40 54721.90 88888.00 2014-01-03 17:34:43.875 003 12624.33 207.43 54721.93 88888.00 2014-01-03 17:34:44.000 003 12624.35 207.43 54721.95 88888.00 2014-01-03 17:34:44.125 003 12624.38 207.43 54721.93 88888.00 2014-01-03 17:34:44.250 003 12624.38 207.40 54721.90 88888.00 2014-01-03 17:34:44.375 003 12624.38 207.40 54721.88 88888.00 2014-01-03 17:34:44.500 003 12624.35 207.47 54721.90 88888.00 2014-01-03 17:34:44.625 003 12624.30 207.47 54721.93 88888.00 2014-01-03 17:34:44.750 003 12624.27 207.47 54721.93 88888.00 2014-01-03 17:34:44.875 003 12624.33 207.43 54721.90 88888.00 2014-01-03 17:34:45.000 003 12624.35 207.40 54721.88 88888.00 2014-01-03 17:34:45.125 003 12624.38 207.43 54721.88 88888.00 2014-01-03 17:34:45.250 003 12624.40 207.45 54721.90 88888.00 2014-01-03 17:34:45.375 003 12624.45 207.43 54721.90 88888.00 2014-01-03 17:34:45.500 003 12624.42 207.45 54721.90 88888.00 2014-01-03 17:34:45.625 003 12624.38 207.47 54721.93 88888.00 2014-01-03 17:34:45.750 003 12624.33 207.45 54721.93 88888.00 2014-01-03 17:34:45.875 003 12624.30 207.45 54721.90 88888.00 2014-01-03 17:34:46.000 003 12624.38 207.47 54721.90 88888.00 2014-01-03 17:34:46.125 003 12624.48 207.47 54721.90 88888.00 2014-01-03 17:34:46.250 003 12624.48 207.50 54721.90 88888.00 2014-01-03 17:34:46.375 003 12624.50 207.50 54721.88 88888.00 2014-01-03 17:34:46.500 003 12624.48 207.45 54721.88 88888.00 2014-01-03 17:34:46.625 003 12624.45 207.45 54721.88 88888.00 2014-01-03 17:34:46.750 003 12624.45 207.45 54721.90 88888.00 2014-01-03 17:34:46.875 003 12624.48 207.47 54721.93 88888.00 2014-01-03 17:34:47.000 003 12624.48 207.50 54721.90 88888.00 2014-01-03 17:34:47.125 003 12624.50 207.50 54721.90 88888.00 2014-01-03 17:34:47.250 003 12624.52 207.50 54721.90 88888.00 2014-01-03 17:34:47.375 003 12624.55 207.50 54721.90 88888.00 2014-01-03 17:34:47.500 003 12624.60 207.50 54721.90 88888.00 2014-01-03 17:34:47.625 003 12624.58 207.50 54721.88 88888.00 2014-01-03 17:34:47.750 003 12624.50 207.53 54721.90 88888.00 2014-01-03 17:34:47.875 003 12624.48 207.53 54721.93 88888.00 2014-01-03 17:34:48.000 003 12624.50 207.53 54721.93 88888.00 2014-01-03 17:34:48.125 003 12624.48 207.55 54721.90 88888.00 2014-01-03 17:34:48.250 003 12624.45 207.55 54721.93 88888.00 2014-01-03 17:34:48.375 003 12624.52 207.57 54721.90 88888.00 2014-01-03 17:34:48.500 003 12624.52 207.57 54721.93 88888.00 2014-01-03 17:34:48.625 003 12624.50 207.57 54721.93 88888.00 2014-01-03 17:34:48.750 003 12624.45 207.57 54721.90 88888.00 2014-01-03 17:34:48.875 003 12624.35 207.60 54721.90 88888.00 2014-01-03 17:34:49.000 003 12624.42 207.62 54721.90 88888.00 2014-01-03 17:34:49.125 003 12624.48 207.68 54721.93 88888.00 2014-01-03 17:34:49.250 003 12624.42 207.68 54721.93 88888.00 2014-01-03 17:34:49.375 003 12624.40 207.68 54721.90 88888.00 2014-01-03 17:34:49.500 003 12624.40 207.68 54721.88 88888.00 2014-01-03 17:34:49.625 003 12624.45 207.70 54721.90 88888.00 2014-01-03 17:34:49.750 003 12624.55 207.72 54721.93 88888.00 2014-01-03 17:34:49.875 003 12624.60 207.70 54721.88 88888.00 2014-01-03 17:34:50.000 003 12624.55 207.70 54721.88 88888.00 2014-01-03 17:34:50.125 003 12624.52 207.72 54721.90 88888.00 2014-01-03 17:34:50.250 003 12624.50 207.72 54721.90 88888.00 2014-01-03 17:34:50.375 003 12624.52 207.75 54721.90 88888.00 2014-01-03 17:34:50.500 003 12624.58 207.80 54721.93 88888.00 2014-01-03 17:34:50.625 003 12624.50 207.80 54721.90 88888.00 2014-01-03 17:34:50.750 003 12624.42 207.80 54721.90 88888.00 2014-01-03 17:34:50.875 003 12624.50 207.80 54721.90 88888.00 2014-01-03 17:34:51.000 003 12624.52 207.82 54721.88 88888.00 2014-01-03 17:34:51.125 003 12624.52 207.85 54721.90 88888.00 2014-01-03 17:34:51.250 003 12624.50 207.88 54721.85 88888.00 2014-01-03 17:34:51.375 003 12624.50 207.88 54721.85 88888.00 2014-01-03 17:34:51.500 003 12624.55 207.88 54721.88 88888.00 2014-01-03 17:34:51.625 003 12624.52 207.88 54721.88 88888.00 2014-01-03 17:34:51.750 003 12624.50 207.93 54721.90 88888.00 2014-01-03 17:34:51.875 003 12624.52 207.93 54721.90 88888.00 2014-01-03 17:34:52.000 003 12624.58 207.90 54721.88 88888.00 2014-01-03 17:34:52.125 003 12624.65 207.95 54721.90 88888.00 2014-01-03 17:34:52.250 003 12624.67 207.95 54721.88 88888.00 2014-01-03 17:34:52.375 003 12624.67 207.95 54721.85 88888.00 2014-01-03 17:34:52.500 003 12624.67 207.95 54721.88 88888.00 2014-01-03 17:34:52.625 003 12624.62 207.95 54721.88 88888.00 2014-01-03 17:34:52.750 003 12624.60 207.97 54721.90 88888.00 2014-01-03 17:34:52.875 003 12624.58 208.03 54721.90 88888.00 2014-01-03 17:34:53.000 003 12624.55 208.00 54721.88 88888.00 2014-01-03 17:34:53.125 003 12624.58 208.00 54721.88 88888.00 2014-01-03 17:34:53.250 003 12624.60 208.00 54721.90 88888.00 2014-01-03 17:34:53.375 003 12624.60 208.03 54721.93 88888.00 2014-01-03 17:34:53.500 003 12624.58 208.05 54721.93 88888.00 2014-01-03 17:34:53.625 003 12624.48 208.05 54721.90 88888.00 2014-01-03 17:34:53.750 003 12624.45 208.05 54721.90 88888.00 2014-01-03 17:34:53.875 003 12624.45 208.05 54721.93 88888.00 2014-01-03 17:34:54.000 003 12624.48 208.05 54721.90 88888.00 2014-01-03 17:34:54.125 003 12624.48 208.05 54721.90 88888.00 2014-01-03 17:34:54.250 003 12624.55 208.05 54721.90 88888.00 2014-01-03 17:34:54.375 003 12624.58 208.07 54721.90 88888.00 2014-01-03 17:34:54.500 003 12624.55 208.07 54721.93 88888.00 2014-01-03 17:34:54.625 003 12624.52 208.07 54721.93 88888.00 2014-01-03 17:34:54.750 003 12624.52 208.07 54721.93 88888.00 2014-01-03 17:34:54.875 003 12624.58 208.07 54721.90 88888.00 2014-01-03 17:34:55.000 003 12624.55 208.07 54721.90 88888.00 2014-01-03 17:34:55.125 003 12624.55 208.07 54721.95 88888.00 2014-01-03 17:34:55.250 003 12624.50 208.07 54721.97 88888.00 2014-01-03 17:34:55.375 003 12624.48 208.10 54721.95 88888.00 2014-01-03 17:34:55.500 003 12624.48 208.10 54721.90 88888.00 2014-01-03 17:34:55.625 003 12624.42 208.10 54721.93 88888.00 2014-01-03 17:34:55.750 003 12624.48 208.12 54721.95 88888.00 2014-01-03 17:34:55.875 003 12624.50 208.12 54721.95 88888.00 2014-01-03 17:34:56.000 003 12624.48 208.12 54721.93 88888.00 2014-01-03 17:34:56.125 003 12624.45 208.15 54721.93 88888.00 2014-01-03 17:34:56.250 003 12624.45 208.15 54721.90 88888.00 2014-01-03 17:34:56.375 003 12624.45 208.12 54721.93 88888.00 2014-01-03 17:34:56.500 003 12624.42 208.12 54721.95 88888.00 2014-01-03 17:34:56.625 003 12624.42 208.12 54721.93 88888.00 2014-01-03 17:34:56.750 003 12624.45 208.12 54721.93 88888.00 2014-01-03 17:34:56.875 003 12624.40 208.15 54721.93 88888.00 2014-01-03 17:34:57.000 003 12624.38 208.15 54721.93 88888.00 2014-01-03 17:34:57.125 003 12624.35 208.15 54721.97 88888.00 2014-01-03 17:34:57.250 003 12624.33 208.15 54721.95 88888.00 2014-01-03 17:34:57.375 003 12624.30 208.18 54721.95 88888.00 2014-01-03 17:34:57.500 003 12624.35 208.15 54721.97 88888.00 2014-01-03 17:34:57.625 003 12624.42 208.15 54721.97 88888.00 2014-01-03 17:34:57.750 003 12624.40 208.15 54721.93 88888.00 2014-01-03 17:34:57.875 003 12624.35 208.18 54721.93 88888.00 2014-01-03 17:34:58.000 003 12624.38 208.20 54721.93 88888.00 2014-01-03 17:34:58.125 003 12624.35 208.22 54721.97 88888.00 2014-01-03 17:34:58.250 003 12624.27 208.22 54721.97 88888.00 2014-01-03 17:34:58.375 003 12624.35 208.20 54721.95 88888.00 2014-01-03 17:34:58.500 003 12624.38 208.20 54721.95 88888.00 2014-01-03 17:34:58.625 003 12624.38 208.20 54721.97 88888.00 2014-01-03 17:34:58.750 003 12624.35 208.25 54721.95 88888.00 2014-01-03 17:34:58.875 003 12624.30 208.25 54721.95 88888.00 2014-01-03 17:34:59.000 003 12624.30 208.28 54721.97 88888.00 2014-01-03 17:34:59.125 003 12624.42 208.32 54722.00 88888.00 2014-01-03 17:34:59.250 003 12624.42 208.30 54721.97 88888.00 2014-01-03 17:34:59.375 003 12624.40 208.30 54721.95 88888.00 2014-01-03 17:34:59.500 003 12624.40 208.32 54721.93 88888.00 2014-01-03 17:34:59.625 003 12624.38 208.32 54721.93 88888.00 2014-01-03 17:34:59.750 003 12624.42 208.32 54721.93 88888.00 2014-01-03 17:34:59.875 003 12624.40 208.35 54721.93 88888.00 2014-01-03 17:35:00.000 003 12624.35 208.35 54721.90 88888.00 2014-01-03 17:35:00.125 003 12624.30 208.38 54721.93 88888.00 2014-01-03 17:35:00.250 003 12624.33 208.38 54721.95 88888.00 2014-01-03 17:35:00.375 003 12624.38 208.35 54721.95 88888.00 2014-01-03 17:35:00.500 003 12624.38 208.32 54721.97 88888.00 2014-01-03 17:35:00.625 003 12624.38 208.38 54721.95 88888.00 2014-01-03 17:35:00.750 003 12624.35 208.40 54721.95 88888.00 2014-01-03 17:35:00.875 003 12624.35 208.40 54721.90 88888.00 2014-01-03 17:35:01.000 003 12624.30 208.38 54721.90 88888.00 2014-01-03 17:35:01.125 003 12624.33 208.38 54721.95 88888.00 2014-01-03 17:35:01.250 003 12624.33 208.40 54721.93 88888.00 2014-01-03 17:35:01.375 003 12624.30 208.43 54721.93 88888.00 2014-01-03 17:35:01.500 003 12624.30 208.45 54721.93 88888.00 2014-01-03 17:35:01.625 003 12624.33 208.45 54721.95 88888.00 2014-01-03 17:35:01.750 003 12624.33 208.47 54721.95 88888.00 2014-01-03 17:35:01.875 003 12624.33 208.45 54721.93 88888.00 2014-01-03 17:35:02.000 003 12624.30 208.45 54721.93 88888.00 2014-01-03 17:35:02.125 003 12624.30 208.47 54721.95 88888.00 2014-01-03 17:35:02.250 003 12624.27 208.45 54721.93 88888.00 2014-01-03 17:35:02.375 003 12624.30 208.50 54721.95 88888.00 2014-01-03 17:35:02.500 003 12624.30 208.50 54721.97 88888.00 2014-01-03 17:35:02.625 003 12624.33 208.53 54721.97 88888.00 2014-01-03 17:35:02.750 003 12624.27 208.57 54721.97 88888.00 2014-01-03 17:35:02.875 003 12624.23 208.57 54721.95 88888.00 2014-01-03 17:35:03.000 003 12624.25 208.57 54721.95 88888.00 2014-01-03 17:35:03.125 003 12624.25 208.60 54721.95 88888.00 2014-01-03 17:35:03.250 003 12624.25 208.60 54721.95 88888.00 2014-01-03 17:35:03.375 003 12624.23 208.57 54721.93 88888.00 2014-01-03 17:35:03.500 003 12624.20 208.60 54721.95 88888.00 2014-01-03 17:35:03.625 003 12624.25 208.60 54721.95 88888.00 2014-01-03 17:35:03.750 003 12624.30 208.62 54721.93 88888.00 2014-01-03 17:35:03.875 003 12624.35 208.62 54721.95 88888.00 2014-01-03 17:35:04.000 003 12624.30 208.62 54721.93 88888.00 2014-01-03 17:35:04.125 003 12624.27 208.65 54721.97 88888.00 2014-01-03 17:35:04.250 003 12624.30 208.65 54721.95 88888.00 2014-01-03 17:35:04.375 003 12624.35 208.68 54721.93 88888.00 2014-01-03 17:35:04.500 003 12624.27 208.68 54721.95 88888.00 2014-01-03 17:35:04.625 003 12624.25 208.70 54721.97 88888.00 2014-01-03 17:35:04.750 003 12624.23 208.68 54721.95 88888.00 2014-01-03 17:35:04.875 003 12624.23 208.68 54721.93 88888.00 2014-01-03 17:35:05.000 003 12624.30 208.70 54721.95 88888.00 2014-01-03 17:35:05.125 003 12624.35 208.68 54721.95 88888.00 2014-01-03 17:35:05.250 003 12624.27 208.65 54721.97 88888.00 2014-01-03 17:35:05.375 003 12624.30 208.70 54721.95 88888.00 2014-01-03 17:35:05.500 003 12624.35 208.72 54721.95 88888.00 2014-01-03 17:35:05.625 003 12624.33 208.75 54721.97 88888.00 2014-01-03 17:35:05.750 003 12624.33 208.75 54721.95 88888.00 2014-01-03 17:35:05.875 003 12624.33 208.75 54721.93 88888.00 2014-01-03 17:35:06.000 003 12624.30 208.75 54721.93 88888.00 2014-01-03 17:35:06.125 003 12624.38 208.78 54721.93 88888.00 2014-01-03 17:35:06.250 003 12624.35 208.78 54721.95 88888.00 2014-01-03 17:35:06.375 003 12624.38 208.80 54721.93 88888.00 2014-01-03 17:35:06.500 003 12624.40 208.80 54721.95 88888.00 2014-01-03 17:35:06.625 003 12624.45 208.80 54721.95 88888.00 2014-01-03 17:35:06.750 003 12624.42 208.80 54721.95 88888.00 2014-01-03 17:35:06.875 003 12624.35 208.78 54721.95 88888.00 2014-01-03 17:35:07.000 003 12624.35 208.82 54721.95 88888.00 2014-01-03 17:35:07.125 003 12624.40 208.85 54721.95 88888.00 2014-01-03 17:35:07.250 003 12624.38 208.85 54721.95 88888.00 2014-01-03 17:35:07.375 003 12624.35 208.85 54721.95 88888.00 2014-01-03 17:35:07.500 003 12624.33 208.82 54721.93 88888.00 2014-01-03 17:35:07.625 003 12624.38 208.85 54721.93 88888.00 2014-01-03 17:35:07.750 003 12624.42 208.90 54721.95 88888.00 2014-01-03 17:35:07.875 003 12624.42 208.93 54721.95 88888.00 2014-01-03 17:35:08.000 003 12624.45 208.88 54721.93 88888.00 2014-01-03 17:35:08.125 003 12624.48 208.88 54721.95 88888.00 2014-01-03 17:35:08.250 003 12624.48 208.88 54722.00 88888.00 2014-01-03 17:35:08.375 003 12624.52 208.93 54721.97 88888.00 2014-01-03 17:35:08.500 003 12624.55 208.93 54721.95 88888.00 2014-01-03 17:35:08.625 003 12624.58 208.95 54721.95 88888.00 2014-01-03 17:35:08.750 003 12624.58 208.95 54721.95 88888.00 2014-01-03 17:35:08.875 003 12624.55 208.93 54721.93 88888.00 2014-01-03 17:35:09.000 003 12624.55 208.93 54721.93 88888.00 2014-01-03 17:35:09.125 003 12624.58 208.93 54721.95 88888.00 2014-01-03 17:35:09.250 003 12624.60 208.95 54721.95 88888.00 2014-01-03 17:35:09.375 003 12624.62 208.97 54721.95 88888.00 2014-01-03 17:35:09.500 003 12624.62 209.00 54721.95 88888.00 2014-01-03 17:35:09.625 003 12624.65 208.97 54721.95 88888.00 2014-01-03 17:35:09.750 003 12624.67 208.95 54721.93 88888.00 2014-01-03 17:35:09.875 003 12624.70 208.97 54721.95 88888.00 2014-01-03 17:35:10.000 003 12624.75 209.00 54721.97 88888.00 2014-01-03 17:35:10.125 003 12624.80 209.00 54721.97 88888.00 2014-01-03 17:35:10.250 003 12624.75 209.00 54721.97 88888.00 2014-01-03 17:35:10.375 003 12624.73 209.05 54721.97 88888.00 2014-01-03 17:35:10.500 003 12624.67 209.05 54721.97 88888.00 2014-01-03 17:35:10.625 003 12624.67 209.07 54721.95 88888.00 2014-01-03 17:35:10.750 003 12624.73 209.05 54721.97 88888.00 2014-01-03 17:35:10.875 003 12624.73 209.05 54721.95 88888.00 2014-01-03 17:35:11.000 003 12624.67 209.03 54721.93 88888.00 2014-01-03 17:35:11.125 003 12624.70 209.05 54721.95 88888.00 2014-01-03 17:35:11.250 003 12624.73 209.05 54721.95 88888.00 2014-01-03 17:35:11.375 003 12624.75 209.07 54722.00 88888.00 2014-01-03 17:35:11.500 003 12624.73 209.10 54722.00 88888.00 2014-01-03 17:35:11.625 003 12624.67 209.10 54721.97 88888.00 2014-01-03 17:35:11.750 003 12624.65 209.15 54721.95 88888.00 2014-01-03 17:35:11.875 003 12624.67 209.12 54721.97 88888.00 2014-01-03 17:35:12.000 003 12624.70 209.12 54721.97 88888.00 2014-01-03 17:35:12.125 003 12624.70 209.12 54721.97 88888.00 2014-01-03 17:35:12.250 003 12624.65 209.12 54721.97 88888.00 2014-01-03 17:35:12.375 003 12624.67 209.10 54721.97 88888.00 2014-01-03 17:35:12.500 003 12624.67 209.10 54722.00 88888.00 2014-01-03 17:35:12.625 003 12624.70 209.10 54721.97 88888.00 2014-01-03 17:35:12.750 003 12624.73 209.07 54722.00 88888.00 2014-01-03 17:35:12.875 003 12624.70 209.10 54722.00 88888.00 2014-01-03 17:35:13.000 003 12624.70 209.10 54721.97 88888.00 2014-01-03 17:35:13.125 003 12624.75 209.10 54722.00 88888.00 2014-01-03 17:35:13.250 003 12624.73 209.12 54721.97 88888.00 2014-01-03 17:35:13.375 003 12624.75 209.12 54721.97 88888.00 2014-01-03 17:35:13.500 003 12624.70 209.07 54721.95 88888.00 2014-01-03 17:35:13.625 003 12624.70 209.07 54721.95 88888.00 2014-01-03 17:35:13.750 003 12624.70 209.12 54721.97 88888.00 2014-01-03 17:35:13.875 003 12624.60 209.12 54721.97 88888.00 2014-01-03 17:35:14.000 003 12624.58 209.07 54721.95 88888.00 2014-01-03 17:35:14.125 003 12624.60 209.05 54721.95 88888.00 2014-01-03 17:35:14.250 003 12624.58 209.07 54722.00 88888.00 2014-01-03 17:35:14.375 003 12624.60 209.10 54722.03 88888.00 2014-01-03 17:35:14.500 003 12624.58 209.07 54722.03 88888.00 2014-01-03 17:35:14.625 003 12624.58 209.07 54722.03 88888.00 2014-01-03 17:35:14.750 003 12624.60 209.07 54722.00 88888.00 2014-01-03 17:35:14.875 003 12624.67 209.03 54722.03 88888.00 2014-01-03 17:35:15.000 003 12624.67 209.00 54722.00 88888.00 2014-01-03 17:35:15.125 003 12624.58 209.03 54722.03 88888.00 2014-01-03 17:35:15.250 003 12624.52 209.03 54722.03 88888.00 2014-01-03 17:35:15.375 003 12624.52 209.00 54722.03 88888.00 2014-01-03 17:35:15.500 003 12624.50 208.97 54722.03 88888.00 2014-01-03 17:35:15.625 003 12624.52 209.03 54722.05 88888.00 2014-01-03 17:35:15.750 003 12624.48 209.00 54722.07 88888.00 2014-01-03 17:35:15.875 003 12624.42 208.97 54722.07 88888.00 2014-01-03 17:35:16.000 003 12624.42 209.00 54722.03 88888.00 2014-01-03 17:35:16.125 003 12624.45 208.97 54722.05 88888.00 2014-01-03 17:35:16.250 003 12624.42 208.95 54722.10 88888.00 2014-01-03 17:35:16.375 003 12624.35 208.93 54722.10 88888.00 2014-01-03 17:35:16.500 003 12624.35 208.95 54722.07 88888.00 2014-01-03 17:35:16.625 003 12624.38 208.93 54722.10 88888.00 2014-01-03 17:35:16.750 003 12624.38 208.93 54722.07 88888.00 2014-01-03 17:35:16.875 003 12624.35 208.95 54722.12 88888.00 2014-01-03 17:35:17.000 003 12624.35 208.90 54722.10 88888.00 2014-01-03 17:35:17.125 003 12624.35 208.88 54722.07 88888.00 2014-01-03 17:35:17.250 003 12624.35 208.88 54722.12 88888.00 2014-01-03 17:35:17.375 003 12624.33 208.85 54722.10 88888.00 2014-01-03 17:35:17.500 003 12624.35 208.85 54722.10 88888.00 2014-01-03 17:35:17.625 003 12624.30 208.82 54722.07 88888.00 2014-01-03 17:35:17.750 003 12624.25 208.82 54722.10 88888.00 2014-01-03 17:35:17.875 003 12624.25 208.85 54722.15 88888.00 2014-01-03 17:35:18.000 003 12624.27 208.85 54722.15 88888.00 2014-01-03 17:35:18.125 003 12624.27 208.82 54722.15 88888.00 2014-01-03 17:35:18.250 003 12624.23 208.78 54722.15 88888.00 2014-01-03 17:35:18.375 003 12624.23 208.75 54722.12 88888.00 2014-01-03 17:35:18.500 003 12624.27 208.72 54722.12 88888.00 2014-01-03 17:35:18.625 003 12624.27 208.72 54722.12 88888.00 2014-01-03 17:35:18.750 003 12624.30 208.70 54722.12 88888.00 2014-01-03 17:35:18.875 003 12624.27 208.70 54722.15 88888.00 2014-01-03 17:35:19.000 003 12624.23 208.70 54722.15 88888.00 2014-01-03 17:35:19.125 003 12624.23 208.68 54722.20 88888.00 2014-01-03 17:35:19.250 003 12624.15 208.62 54722.20 88888.00 2014-01-03 17:35:19.375 003 12624.15 208.60 54722.18 88888.00 2014-01-03 17:35:19.500 003 12624.15 208.62 54722.18 88888.00 2014-01-03 17:35:19.625 003 12624.12 208.62 54722.18 88888.00 2014-01-03 17:35:19.750 003 12624.20 208.60 54722.20 88888.00 2014-01-03 17:35:19.875 003 12624.17 208.60 54722.20 88888.00 2014-01-03 17:35:20.000 003 12624.12 208.57 54722.20 88888.00 2014-01-03 17:35:20.125 003 12624.12 208.57 54722.22 88888.00 2014-01-03 17:35:20.250 003 12624.08 208.57 54722.22 88888.00 2014-01-03 17:35:20.375 003 12624.02 208.60 54722.20 88888.00 2014-01-03 17:35:20.500 003 12623.98 208.57 54722.22 88888.00 2014-01-03 17:35:20.625 003 12624.00 208.55 54722.22 88888.00 2014-01-03 17:35:20.750 003 12624.00 208.55 54722.22 88888.00 2014-01-03 17:35:20.875 003 12624.00 208.55 54722.22 88888.00 2014-01-03 17:35:21.000 003 12624.00 208.55 54722.22 88888.00 2014-01-03 17:35:21.125 003 12623.98 208.55 54722.28 88888.00 2014-01-03 17:35:21.250 003 12623.92 208.55 54722.28 88888.00 2014-01-03 17:35:21.375 003 12623.85 208.53 54722.30 88888.00 2014-01-03 17:35:21.500 003 12623.88 208.53 54722.28 88888.00 2014-01-03 17:35:21.625 003 12623.90 208.50 54722.25 88888.00 2014-01-03 17:35:21.750 003 12623.90 208.45 54722.22 88888.00 2014-01-03 17:35:21.875 003 12623.95 208.43 54722.25 88888.00 2014-01-03 17:35:22.000 003 12623.92 208.45 54722.25 88888.00 2014-01-03 17:35:22.125 003 12623.85 208.47 54722.30 88888.00 2014-01-03 17:35:22.250 003 12623.83 208.43 54722.30 88888.00 2014-01-03 17:35:22.375 003 12623.90 208.43 54722.28 88888.00 2014-01-03 17:35:22.500 003 12623.90 208.40 54722.30 88888.00 2014-01-03 17:35:22.625 003 12623.88 208.38 54722.30 88888.00 2014-01-03 17:35:22.750 003 12623.88 208.40 54722.30 88888.00 2014-01-03 17:35:22.875 003 12623.83 208.43 54722.30 88888.00 2014-01-03 17:35:23.000 003 12623.83 208.40 54722.30 88888.00 2014-01-03 17:35:23.125 003 12623.83 208.38 54722.30 88888.00 2014-01-03 17:35:23.250 003 12623.75 208.32 54722.30 88888.00 2014-01-03 17:35:23.375 003 12623.75 208.30 54722.30 88888.00 2014-01-03 17:35:23.500 003 12623.77 208.35 54722.30 88888.00 2014-01-03 17:35:23.625 003 12623.80 208.35 54722.30 88888.00 2014-01-03 17:35:23.750 003 12623.80 208.35 54722.30 88888.00 2014-01-03 17:35:23.875 003 12623.73 208.35 54722.30 88888.00 2014-01-03 17:35:24.000 003 12623.67 208.30 54722.28 88888.00 2014-01-03 17:35:24.125 003 12623.70 208.32 54722.30 88888.00 2014-01-03 17:35:24.250 003 12623.70 208.30 54722.32 88888.00 2014-01-03 17:35:24.375 003 12623.83 208.32 54722.32 88888.00 2014-01-03 17:35:24.500 003 12623.80 208.30 54722.32 88888.00 2014-01-03 17:35:24.625 003 12623.80 208.30 54722.32 88888.00 2014-01-03 17:35:24.750 003 12623.88 208.35 54722.32 88888.00 2014-01-03 17:35:24.875 003 12623.85 208.35 54722.30 88888.00 2014-01-03 17:35:25.000 003 12623.80 208.30 54722.32 88888.00 2014-01-03 17:35:25.125 003 12623.77 208.28 54722.32 88888.00 2014-01-03 17:35:25.250 003 12623.75 208.30 54722.32 88888.00 2014-01-03 17:35:25.375 003 12623.70 208.28 54722.32 88888.00 2014-01-03 17:35:25.500 003 12623.73 208.28 54722.32 88888.00 2014-01-03 17:35:25.625 003 12623.83 208.32 54722.35 88888.00 2014-01-03 17:35:25.750 003 12623.80 208.30 54722.35 88888.00 2014-01-03 17:35:25.875 003 12623.77 208.32 54722.35 88888.00 2014-01-03 17:35:26.000 003 12623.85 208.28 54722.32 88888.00 2014-01-03 17:35:26.125 003 12623.85 208.25 54722.30 88888.00 2014-01-03 17:35:26.250 003 12623.75 208.22 54722.30 88888.00 2014-01-03 17:35:26.375 003 12623.75 208.25 54722.32 88888.00 2014-01-03 17:35:26.500 003 12623.70 208.28 54722.32 88888.00 2014-01-03 17:35:26.625 003 12623.67 208.25 54722.32 88888.00 2014-01-03 17:35:26.750 003 12623.70 208.22 54722.32 88888.00 2014-01-03 17:35:26.875 003 12623.73 208.22 54722.30 88888.00 2014-01-03 17:35:27.000 003 12623.67 208.20 54722.30 88888.00 2014-01-03 17:35:27.125 003 12623.65 208.20 54722.30 88888.00 2014-01-03 17:35:27.250 003 12623.67 208.18 54722.32 88888.00 2014-01-03 17:35:27.375 003 12623.75 208.20 54722.30 88888.00 2014-01-03 17:35:27.500 003 12623.77 208.20 54722.30 88888.00 2014-01-03 17:35:27.625 003 12623.77 208.20 54722.35 88888.00 2014-01-03 17:35:27.750 003 12623.75 208.18 54722.35 88888.00 2014-01-03 17:35:27.875 003 12623.80 208.22 54722.38 88888.00 2014-01-03 17:35:28.000 003 12623.88 208.22 54722.38 88888.00 2014-01-03 17:35:28.125 003 12623.90 208.22 54722.38 88888.00 2014-01-03 17:35:28.250 003 12623.85 208.20 54722.35 88888.00 2014-01-03 17:35:28.375 003 12623.90 208.20 54722.32 88888.00 2014-01-03 17:35:28.500 003 12623.92 208.20 54722.32 88888.00 2014-01-03 17:35:28.625 003 12623.90 208.18 54722.32 88888.00 2014-01-03 17:35:28.750 003 12623.98 208.18 54722.30 88888.00 2014-01-03 17:35:28.875 003 12624.08 208.20 54722.35 88888.00 2014-01-03 17:35:29.000 003 12624.05 208.18 54722.32 88888.00 2014-01-03 17:35:29.125 003 12624.00 208.18 54722.32 88888.00 2014-01-03 17:35:29.250 003 12623.98 208.15 54722.32 88888.00 2014-01-03 17:35:29.375 003 12624.00 208.15 54722.32 88888.00 2014-01-03 17:35:29.500 003 12623.98 208.18 54722.35 88888.00 2014-01-03 17:35:29.625 003 12623.98 208.15 54722.32 88888.00 2014-01-03 17:35:29.750 003 12624.00 208.15 54722.30 88888.00 2014-01-03 17:35:29.875 003 12624.05 208.15 54722.32 88888.00 2014-01-03 17:35:30.000 003 12624.02 208.12 54722.35 88888.00 2014-01-03 17:35:30.125 003 12623.95 208.15 54722.32 88888.00 2014-01-03 17:35:30.250 003 12623.90 208.12 54722.35 88888.00 2014-01-03 17:35:30.375 003 12623.95 208.12 54722.32 88888.00 2014-01-03 17:35:30.500 003 12623.95 208.15 54722.32 88888.00 2014-01-03 17:35:30.625 003 12623.95 208.10 54722.32 88888.00 2014-01-03 17:35:30.750 003 12623.98 208.10 54722.32 88888.00 2014-01-03 17:35:30.875 003 12624.00 208.10 54722.32 88888.00 2014-01-03 17:35:31.000 003 12624.02 208.07 54722.32 88888.00 2014-01-03 17:35:31.125 003 12624.05 208.05 54722.32 88888.00 2014-01-03 17:35:31.250 003 12624.08 208.07 54722.32 88888.00 2014-01-03 17:35:31.375 003 12624.10 208.12 54722.32 88888.00 2014-01-03 17:35:31.500 003 12624.12 208.12 54722.32 88888.00 2014-01-03 17:35:31.625 003 12624.10 208.12 54722.32 88888.00 2014-01-03 17:35:31.750 003 12624.10 208.12 54722.32 88888.00 2014-01-03 17:35:31.875 003 12624.15 208.12 54722.32 88888.00 2014-01-03 17:35:32.000 003 12624.12 208.10 54722.30 88888.00 2014-01-03 17:35:32.125 003 12624.12 208.10 54722.32 88888.00 2014-01-03 17:35:32.250 003 12624.20 208.12 54722.32 88888.00 2014-01-03 17:35:32.375 003 12624.27 208.10 54722.32 88888.00 2014-01-03 17:35:32.500 003 12624.23 208.07 54722.30 88888.00 2014-01-03 17:35:32.625 003 12624.20 208.07 54722.30 88888.00 2014-01-03 17:35:32.750 003 12624.20 208.07 54722.32 88888.00 2014-01-03 17:35:32.875 003 12624.17 208.07 54722.32 88888.00 2014-01-03 17:35:33.000 003 12624.20 208.05 54722.30 88888.00 2014-01-03 17:35:33.125 003 12624.27 208.10 54722.32 88888.00 2014-01-03 17:35:33.250 003 12624.25 208.05 54722.30 88888.00 2014-01-03 17:35:33.375 003 12624.27 208.03 54722.30 88888.00 2014-01-03 17:35:33.500 003 12624.25 208.05 54722.32 88888.00 2014-01-03 17:35:33.625 003 12624.25 208.05 54722.32 88888.00 2014-01-03 17:35:33.750 003 12624.33 208.05 54722.30 88888.00 2014-01-03 17:35:33.875 003 12624.35 208.03 54722.32 88888.00 2014-01-03 17:35:34.000 003 12624.30 208.00 54722.30 88888.00 2014-01-03 17:35:34.125 003 12624.27 208.00 54722.28 88888.00 2014-01-03 17:35:34.250 003 12624.25 208.03 54722.28 88888.00 2014-01-03 17:35:34.375 003 12624.33 208.03 54722.30 88888.00 2014-01-03 17:35:34.500 003 12624.35 208.03 54722.32 88888.00 2014-01-03 17:35:34.625 003 12624.35 207.97 54722.30 88888.00 2014-01-03 17:35:34.750 003 12624.33 208.00 54722.28 88888.00 2014-01-03 17:35:34.875 003 12624.35 208.03 54722.30 88888.00 2014-01-03 17:35:35.000 003 12624.35 208.03 54722.30 88888.00 2014-01-03 17:35:35.125 003 12624.42 208.03 54722.30 88888.00 2014-01-03 17:35:35.250 003 12624.48 208.00 54722.32 88888.00 2014-01-03 17:35:35.375 003 12624.52 208.03 54722.32 88888.00 2014-01-03 17:35:35.500 003 12624.48 208.03 54722.30 88888.00 2014-01-03 17:35:35.625 003 12624.42 208.00 54722.30 88888.00 2014-01-03 17:35:35.750 003 12624.42 207.97 54722.28 88888.00 2014-01-03 17:35:35.875 003 12624.48 208.00 54722.28 88888.00 2014-01-03 17:35:36.000 003 12624.52 207.97 54722.28 88888.00 2014-01-03 17:35:36.125 003 12624.55 207.97 54722.30 88888.00 2014-01-03 17:35:36.250 003 12624.62 207.95 54722.28 88888.00 2014-01-03 17:35:36.375 003 12624.70 207.93 54722.28 88888.00 2014-01-03 17:35:36.500 003 12624.65 207.95 54722.28 88888.00 2014-01-03 17:35:36.625 003 12624.70 207.95 54722.30 88888.00 2014-01-03 17:35:36.750 003 12624.73 207.93 54722.25 88888.00 2014-01-03 17:35:36.875 003 12624.75 207.93 54722.28 88888.00 2014-01-03 17:35:37.000 003 12624.77 207.93 54722.28 88888.00 2014-01-03 17:35:37.125 003 12624.83 207.93 54722.28 88888.00 2014-01-03 17:35:37.250 003 12624.85 207.90 54722.25 88888.00 2014-01-03 17:35:37.375 003 12624.83 207.90 54722.25 88888.00 2014-01-03 17:35:37.500 003 12624.80 207.90 54722.28 88888.00 2014-01-03 17:35:37.625 003 12624.83 207.93 54722.28 88888.00 2014-01-03 17:35:37.750 003 12624.83 207.95 54722.30 88888.00 2014-01-03 17:35:37.875 003 12624.83 207.90 54722.25 88888.00 2014-01-03 17:35:38.000 003 12624.85 207.85 54722.22 88888.00 2014-01-03 17:35:38.125 003 12624.88 207.82 54722.25 88888.00 2014-01-03 17:35:38.250 003 12624.88 207.88 54722.28 88888.00 2014-01-03 17:35:38.375 003 12624.85 207.90 54722.28 88888.00 2014-01-03 17:35:38.500 003 12624.85 207.82 54722.28 88888.00 2014-01-03 17:35:38.625 003 12624.88 207.82 54722.25 88888.00 2014-01-03 17:35:38.750 003 12624.90 207.80 54722.22 88888.00 2014-01-03 17:35:38.875 003 12624.98 207.82 54722.28 88888.00 2014-01-03 17:35:39.000 003 12625.05 207.82 54722.28 88888.00 2014-01-03 17:35:39.125 003 12625.10 207.80 54722.28 88888.00 2014-01-03 17:35:39.250 003 12624.95 207.80 54722.25 88888.00 2014-01-03 17:35:39.375 003 12624.95 207.82 54722.22 88888.00 2014-01-03 17:35:39.500 003 12624.98 207.82 54722.25 88888.00 2014-01-03 17:35:39.625 003 12625.02 207.82 54722.25 88888.00 2014-01-03 17:35:39.750 003 12625.08 207.82 54722.25 88888.00 2014-01-03 17:35:39.875 003 12625.17 207.85 54722.25 88888.00 2014-01-03 17:35:40.000 003 12625.10 207.85 54722.22 88888.00 2014-01-03 17:35:40.125 003 12625.15 207.82 54722.20 88888.00 2014-01-03 17:35:40.250 003 12625.20 207.82 54722.25 88888.00 2014-01-03 17:35:40.375 003 12625.23 207.82 54722.25 88888.00 2014-01-03 17:35:40.500 003 12625.27 207.82 54722.28 88888.00 2014-01-03 17:35:40.625 003 12625.27 207.82 54722.25 88888.00 2014-01-03 17:35:40.750 003 12625.35 207.85 54722.25 88888.00 2014-01-03 17:35:40.875 003 12625.38 207.80 54722.22 88888.00 2014-01-03 17:35:41.000 003 12625.30 207.80 54722.22 88888.00 2014-01-03 17:35:41.125 003 12625.33 207.82 54722.25 88888.00 2014-01-03 17:35:41.250 003 12625.40 207.85 54722.28 88888.00 2014-01-03 17:35:41.375 003 12625.45 207.82 54722.25 88888.00 2014-01-03 17:35:41.500 003 12625.45 207.82 54722.25 88888.00 2014-01-03 17:35:41.625 003 12625.42 207.78 54722.25 88888.00 2014-01-03 17:35:41.750 003 12625.40 207.80 54722.28 88888.00 2014-01-03 17:35:41.875 003 12625.40 207.82 54722.28 88888.00 2014-01-03 17:35:42.000 003 12625.42 207.78 54722.25 88888.00 2014-01-03 17:35:42.125 003 12625.52 207.80 54722.22 88888.00 2014-01-03 17:35:42.250 003 12625.52 207.78 54722.25 88888.00 2014-01-03 17:35:42.375 003 12625.50 207.78 54722.25 88888.00 2014-01-03 17:35:42.500 003 12625.52 207.75 54722.25 88888.00 2014-01-03 17:35:42.625 003 12625.60 207.80 54722.28 88888.00 2014-01-03 17:35:42.750 003 12625.62 207.80 54722.28 88888.00 2014-01-03 17:35:42.875 003 12625.58 207.78 54722.28 88888.00 2014-01-03 17:35:43.000 003 12625.62 207.80 54722.25 88888.00 2014-01-03 17:35:43.125 003 12625.73 207.75 54722.25 88888.00 2014-01-03 17:35:43.250 003 12625.73 207.78 54722.22 88888.00 2014-01-03 17:35:43.375 003 12625.77 207.80 54722.20 88888.00 2014-01-03 17:35:43.500 003 12625.77 207.80 54722.20 88888.00 2014-01-03 17:35:43.625 003 12625.73 207.80 54722.22 88888.00 2014-01-03 17:35:43.750 003 12625.77 207.78 54722.20 88888.00 2014-01-03 17:35:43.875 003 12625.77 207.78 54722.20 88888.00 2014-01-03 17:35:44.000 003 12625.83 207.80 54722.20 88888.00 2014-01-03 17:35:44.125 003 12625.83 207.80 54722.20 88888.00 2014-01-03 17:35:44.250 003 12625.77 207.78 54722.20 88888.00 2014-01-03 17:35:44.375 003 12625.77 207.80 54722.20 88888.00 2014-01-03 17:35:44.500 003 12625.85 207.85 54722.22 88888.00 2014-01-03 17:35:44.625 003 12625.90 207.85 54722.25 88888.00 2014-01-03 17:35:44.750 003 12625.95 207.82 54722.25 88888.00 2014-01-03 17:35:44.875 003 12625.95 207.82 54722.22 88888.00 2014-01-03 17:35:45.000 003 12625.95 207.82 54722.20 88888.00 2014-01-03 17:35:45.125 003 12625.98 207.80 54722.20 88888.00 2014-01-03 17:35:45.250 003 12626.02 207.85 54722.25 88888.00 2014-01-03 17:35:45.375 003 12626.08 207.90 54722.25 88888.00 2014-01-03 17:35:45.500 003 12626.12 207.88 54722.22 88888.00 2014-01-03 17:35:45.625 003 12626.12 207.88 54722.20 88888.00 2014-01-03 17:35:45.750 003 12626.10 207.90 54722.25 88888.00 2014-01-03 17:35:45.875 003 12626.10 207.88 54722.25 88888.00 2014-01-03 17:35:46.000 003 12626.12 207.85 54722.22 88888.00 2014-01-03 17:35:46.125 003 12626.15 207.88 54722.25 88888.00 2014-01-03 17:35:46.250 003 12626.15 207.88 54722.20 88888.00 2014-01-03 17:35:46.375 003 12626.17 207.88 54722.18 88888.00 2014-01-03 17:35:46.500 003 12626.23 207.85 54722.15 88888.00 2014-01-03 17:35:46.625 003 12626.23 207.85 54722.18 88888.00 2014-01-03 17:35:46.750 003 12626.27 207.90 54722.18 88888.00 2014-01-03 17:35:46.875 003 12626.33 207.88 54722.18 88888.00 2014-01-03 17:35:47.000 003 12626.33 207.85 54722.15 88888.00 2014-01-03 17:35:47.125 003 12626.30 207.85 54722.18 88888.00 2014-01-03 17:35:47.250 003 12626.25 207.82 54722.18 88888.00 2014-01-03 17:35:47.375 003 12626.30 207.85 54722.20 88888.00 2014-01-03 17:35:47.500 003 12626.33 207.85 54722.20 88888.00 2014-01-03 17:35:47.625 003 12626.33 207.85 54722.20 88888.00 2014-01-03 17:35:47.750 003 12626.27 207.85 54722.20 88888.00 2014-01-03 17:35:47.875 003 12626.25 207.85 54722.22 88888.00 2014-01-03 17:35:48.000 003 12626.27 207.85 54722.20 88888.00 2014-01-03 17:35:48.125 003 12626.23 207.85 54722.20 88888.00 2014-01-03 17:35:48.250 003 12626.17 207.85 54722.20 88888.00 2014-01-03 17:35:48.375 003 12626.23 207.82 54722.20 88888.00 2014-01-03 17:35:48.500 003 12626.27 207.82 54722.18 88888.00 2014-01-03 17:35:48.625 003 12626.35 207.85 54722.18 88888.00 2014-01-03 17:35:48.750 003 12626.38 207.88 54722.18 88888.00 2014-01-03 17:35:48.875 003 12626.40 207.90 54722.18 88888.00 2014-01-03 17:35:49.000 003 12626.40 207.90 54722.20 88888.00 2014-01-03 17:35:49.125 003 12626.40 207.93 54722.22 88888.00 2014-01-03 17:35:49.250 003 12626.38 207.90 54722.20 88888.00 2014-01-03 17:35:49.375 003 12626.35 207.90 54722.20 88888.00 2014-01-03 17:35:49.500 003 12626.38 207.93 54722.20 88888.00 2014-01-03 17:35:49.625 003 12626.40 207.95 54722.22 88888.00 2014-01-03 17:35:49.750 003 12626.42 207.93 54722.20 88888.00 2014-01-03 17:35:49.875 003 12626.45 207.93 54722.18 88888.00 2014-01-03 17:35:50.000 003 12626.48 207.95 54722.18 88888.00 2014-01-03 17:35:50.125 003 12626.50 207.95 54722.20 88888.00 2014-01-03 17:35:50.250 003 12626.42 207.95 54722.22 88888.00 2014-01-03 17:35:50.375 003 12626.50 207.95 54722.22 88888.00 2014-01-03 17:35:50.500 003 12626.55 207.97 54722.20 88888.00 2014-01-03 17:35:50.625 003 12626.50 208.00 54722.22 88888.00 2014-01-03 17:35:50.750 003 12626.55 207.97 54722.22 88888.00 2014-01-03 17:35:50.875 003 12626.55 208.00 54722.20 88888.00 2014-01-03 17:35:51.000 003 12626.55 208.03 54722.20 88888.00 2014-01-03 17:35:51.125 003 12626.58 208.03 54722.22 88888.00 2014-01-03 17:35:51.250 003 12626.58 208.00 54722.22 88888.00 2014-01-03 17:35:51.375 003 12626.62 208.00 54722.20 88888.00 2014-01-03 17:35:51.500 003 12626.55 208.03 54722.22 88888.00 2014-01-03 17:35:51.625 003 12626.52 208.00 54722.20 88888.00 2014-01-03 17:35:51.750 003 12626.55 208.00 54722.22 88888.00 2014-01-03 17:35:51.875 003 12626.60 208.05 54722.22 88888.00 2014-01-03 17:35:52.000 003 12626.58 208.07 54722.20 88888.00 2014-01-03 17:35:52.125 003 12626.55 208.05 54722.20 88888.00 2014-01-03 17:35:52.250 003 12626.58 208.05 54722.22 88888.00 2014-01-03 17:35:52.375 003 12626.58 208.05 54722.22 88888.00 2014-01-03 17:35:52.500 003 12626.60 208.05 54722.22 88888.00 2014-01-03 17:35:52.625 003 12626.52 208.07 54722.20 88888.00 2014-01-03 17:35:52.750 003 12626.50 208.10 54722.20 88888.00 2014-01-03 17:35:52.875 003 12626.55 208.12 54722.25 88888.00 2014-01-03 17:35:53.000 003 12626.55 208.15 54722.25 88888.00 2014-01-03 17:35:53.125 003 12626.52 208.15 54722.22 88888.00 2014-01-03 17:35:53.250 003 12626.48 208.12 54722.18 88888.00 2014-01-03 17:35:53.375 003 12626.52 208.18 54722.20 88888.00 2014-01-03 17:35:53.500 003 12626.55 208.18 54722.20 88888.00 2014-01-03 17:35:53.625 003 12626.55 208.22 54722.25 88888.00 2014-01-03 17:35:53.750 003 12626.58 208.22 54722.22 88888.00 2014-01-03 17:35:53.875 003 12626.50 208.22 54722.22 88888.00 2014-01-03 17:35:54.000 003 12626.45 208.20 54722.20 88888.00 2014-01-03 17:35:54.125 003 12626.52 208.20 54722.22 88888.00 2014-01-03 17:35:54.250 003 12626.50 208.25 54722.25 88888.00 2014-01-03 17:35:54.375 003 12626.50 208.28 54722.22 88888.00 2014-01-03 17:35:54.500 003 12626.48 208.30 54722.22 88888.00 2014-01-03 17:35:54.625 003 12626.45 208.30 54722.22 88888.00 2014-01-03 17:35:54.750 003 12626.48 208.30 54722.22 88888.00 2014-01-03 17:35:54.875 003 12626.50 208.32 54722.22 88888.00 2014-01-03 17:35:55.000 003 12626.50 208.32 54722.25 88888.00 2014-01-03 17:35:55.125 003 12626.48 208.32 54722.28 88888.00 2014-01-03 17:35:55.250 003 12626.45 208.35 54722.25 88888.00 2014-01-03 17:35:55.375 003 12626.45 208.38 54722.25 88888.00 2014-01-03 17:35:55.500 003 12626.45 208.35 54722.25 88888.00 2014-01-03 17:35:55.625 003 12626.38 208.32 54722.22 88888.00 2014-01-03 17:35:55.750 003 12626.30 208.38 54722.22 88888.00 2014-01-03 17:35:55.875 003 12626.30 208.38 54722.22 88888.00 2014-01-03 17:35:56.000 003 12626.30 208.38 54722.22 88888.00 2014-01-03 17:35:56.125 003 12626.20 208.38 54722.22 88888.00 2014-01-03 17:35:56.250 003 12626.17 208.32 54722.22 88888.00 2014-01-03 17:35:56.375 003 12626.27 208.40 54722.25 88888.00 2014-01-03 17:35:56.500 003 12626.27 208.40 54722.25 88888.00 2014-01-03 17:35:56.625 003 12626.23 208.40 54722.22 88888.00 2014-01-03 17:35:56.750 003 12626.17 208.43 54722.25 88888.00 2014-01-03 17:35:56.875 003 12626.17 208.43 54722.28 88888.00 2014-01-03 17:35:57.000 003 12626.17 208.43 54722.22 88888.00 2014-01-03 17:35:57.125 003 12626.15 208.43 54722.25 88888.00 2014-01-03 17:35:57.250 003 12626.15 208.40 54722.25 88888.00 2014-01-03 17:35:57.375 003 12626.12 208.43 54722.25 88888.00 2014-01-03 17:35:57.500 003 12626.02 208.45 54722.25 88888.00 2014-01-03 17:35:57.625 003 12625.98 208.45 54722.25 88888.00 2014-01-03 17:35:57.750 003 12625.98 208.45 54722.25 88888.00 2014-01-03 17:35:57.875 003 12626.02 208.47 54722.28 88888.00 2014-01-03 17:35:58.000 003 12626.08 208.50 54722.28 88888.00 2014-01-03 17:35:58.125 003 12626.10 208.53 54722.28 88888.00 2014-01-03 17:35:58.250 003 12626.02 208.47 54722.25 88888.00 2014-01-03 17:35:58.375 003 12626.08 208.50 54722.25 88888.00 2014-01-03 17:35:58.500 003 12626.05 208.53 54722.22 88888.00 2014-01-03 17:35:58.625 003 12625.98 208.55 54722.25 88888.00 2014-01-03 17:35:58.750 003 12626.00 208.55 54722.25 88888.00 2014-01-03 17:35:58.875 003 12626.02 208.57 54722.28 88888.00 2014-01-03 17:35:59.000 003 12625.98 208.60 54722.28 88888.00 2014-01-03 17:35:59.125 003 12625.98 208.57 54722.28 88888.00 2014-01-03 17:35:59.250 003 12626.00 208.57 54722.28 88888.00 2014-01-03 17:35:59.375 003 12626.08 208.57 54722.28 88888.00 2014-01-03 17:35:59.500 003 12626.02 208.60 54722.28 88888.00 2014-01-03 17:35:59.625 003 12626.02 208.60 54722.28 88888.00 2014-01-03 17:35:59.750 003 12626.02 208.65 54722.30 88888.00 2014-01-03 17:35:59.875 003 12625.95 208.62 54722.30 88888.00 2014-01-03 17:36:00.000 003 12625.90 208.60 54722.28 88888.00 2014-01-03 17:36:00.125 003 12625.90 208.57 54722.30 88888.00 2014-01-03 17:36:00.250 003 12625.88 208.60 54722.28 88888.00 2014-01-03 17:36:00.375 003 12625.90 208.60 54722.32 88888.00 2014-01-03 17:36:00.500 003 12625.88 208.62 54722.32 88888.00 2014-01-03 17:36:00.625 003 12625.80 208.62 54722.32 88888.00 2014-01-03 17:36:00.750 003 12625.75 208.60 54722.30 88888.00 2014-01-03 17:36:00.875 003 12625.73 208.57 54722.30 88888.00 2014-01-03 17:36:01.000 003 12625.70 208.57 54722.30 88888.00 2014-01-03 17:36:01.125 003 12625.75 208.60 54722.32 88888.00 2014-01-03 17:36:01.250 003 12625.75 208.60 54722.32 88888.00 2014-01-03 17:36:01.375 003 12625.73 208.62 54722.32 88888.00 2014-01-03 17:36:01.500 003 12625.70 208.62 54722.32 88888.00 2014-01-03 17:36:01.625 003 12625.70 208.62 54722.32 88888.00 2014-01-03 17:36:01.750 003 12625.70 208.60 54722.32 88888.00 2014-01-03 17:36:01.875 003 12625.70 208.60 54722.32 88888.00 2014-01-03 17:36:02.000 003 12625.65 208.60 54722.32 88888.00 2014-01-03 17:36:02.125 003 12625.60 208.68 54722.35 88888.00 2014-01-03 17:36:02.250 003 12625.55 208.65 54722.35 88888.00 2014-01-03 17:36:02.375 003 12625.58 208.62 54722.38 88888.00 2014-01-03 17:36:02.500 003 12625.55 208.65 54722.38 88888.00 2014-01-03 17:36:02.625 003 12625.52 208.65 54722.38 88888.00 2014-01-03 17:36:02.750 003 12625.48 208.68 54722.38 88888.00 2014-01-03 17:36:02.875 003 12625.48 208.70 54722.38 88888.00 2014-01-03 17:36:03.000 003 12625.50 208.70 54722.38 88888.00 2014-01-03 17:36:03.125 003 12625.55 208.68 54722.35 88888.00 2014-01-03 17:36:03.250 003 12625.50 208.70 54722.38 88888.00 2014-01-03 17:36:03.375 003 12625.48 208.68 54722.38 88888.00 2014-01-03 17:36:03.500 003 12625.42 208.68 54722.38 88888.00 2014-01-03 17:36:03.625 003 12625.40 208.72 54722.38 88888.00 2014-01-03 17:36:03.750 003 12625.40 208.72 54722.38 88888.00 2014-01-03 17:36:03.875 003 12625.48 208.75 54722.40 88888.00 2014-01-03 17:36:04.000 003 12625.48 208.75 54722.38 88888.00 2014-01-03 17:36:04.125 003 12625.45 208.70 54722.38 88888.00 2014-01-03 17:36:04.250 003 12625.40 208.70 54722.35 88888.00 2014-01-03 17:36:04.375 003 12625.42 208.72 54722.38 88888.00 2014-01-03 17:36:04.500 003 12625.35 208.72 54722.40 88888.00 2014-01-03 17:36:04.625 003 12625.35 208.72 54722.40 88888.00 2014-01-03 17:36:04.750 003 12625.38 208.72 54722.38 88888.00 2014-01-03 17:36:04.875 003 12625.38 208.70 54722.35 88888.00 2014-01-03 17:36:05.000 003 12625.40 208.68 54722.38 88888.00 2014-01-03 17:36:05.125 003 12625.45 208.75 54722.40 88888.00 2014-01-03 17:36:05.250 003 12625.45 208.78 54722.40 88888.00 2014-01-03 17:36:05.375 003 12625.40 208.75 54722.40 88888.00 2014-01-03 17:36:05.500 003 12625.33 208.72 54722.40 88888.00 2014-01-03 17:36:05.625 003 12625.30 208.75 54722.40 88888.00 2014-01-03 17:36:05.750 003 12625.27 208.75 54722.38 88888.00 2014-01-03 17:36:05.875 003 12625.30 208.75 54722.40 88888.00 2014-01-03 17:36:06.000 003 12625.38 208.75 54722.38 88888.00 2014-01-03 17:36:06.125 003 12625.40 208.75 54722.40 88888.00 2014-01-03 17:36:06.250 003 12625.35 208.75 54722.40 88888.00 2014-01-03 17:36:06.375 003 12625.40 208.80 54722.40 88888.00 2014-01-03 17:36:06.500 003 12625.33 208.80 54722.40 88888.00 2014-01-03 17:36:06.625 003 12625.30 208.82 54722.43 88888.00 2014-01-03 17:36:06.750 003 12625.33 208.82 54722.45 88888.00 2014-01-03 17:36:06.875 003 12625.35 208.80 54722.45 88888.00 2014-01-03 17:36:07.000 003 12625.33 208.80 54722.45 88888.00 2014-01-03 17:36:07.125 003 12625.35 208.82 54722.47 88888.00 2014-01-03 17:36:07.250 003 12625.35 208.85 54722.47 88888.00 2014-01-03 17:36:07.375 003 12625.35 208.90 54722.50 88888.00 2014-01-03 17:36:07.500 003 12625.38 208.93 54722.50 88888.00 2014-01-03 17:36:07.625 003 12625.40 208.93 54722.45 88888.00 2014-01-03 17:36:07.750 003 12625.40 208.93 54722.43 88888.00 2014-01-03 17:36:07.875 003 12625.33 208.90 54722.45 88888.00 2014-01-03 17:36:08.000 003 12625.27 208.90 54722.43 88888.00 2014-01-03 17:36:08.125 003 12625.23 208.88 54722.43 88888.00 2014-01-03 17:36:08.250 003 12625.23 208.85 54722.45 88888.00 2014-01-03 17:36:08.375 003 12625.30 208.88 54722.45 88888.00 2014-01-03 17:36:08.500 003 12625.30 208.90 54722.43 88888.00 2014-01-03 17:36:08.625 003 12625.27 208.85 54722.40 88888.00 2014-01-03 17:36:08.750 003 12625.23 208.88 54722.40 88888.00 2014-01-03 17:36:08.875 003 12625.23 208.90 54722.43 88888.00 2014-01-03 17:36:09.000 003 12625.27 208.93 54722.43 88888.00 2014-01-03 17:36:09.125 003 12625.30 208.93 54722.43 88888.00 2014-01-03 17:36:09.250 003 12625.27 208.93 54722.43 88888.00 2014-01-03 17:36:09.375 003 12625.30 208.95 54722.43 88888.00 2014-01-03 17:36:09.500 003 12625.27 208.97 54722.43 88888.00 2014-01-03 17:36:09.625 003 12625.35 208.95 54722.43 88888.00 2014-01-03 17:36:09.750 003 12625.40 208.95 54722.45 88888.00 2014-01-03 17:36:09.875 003 12625.38 209.00 54722.45 88888.00 2014-01-03 17:36:10.000 003 12625.35 208.97 54722.43 88888.00 2014-01-03 17:36:10.125 003 12625.33 208.95 54722.43 88888.00 2014-01-03 17:36:10.250 003 12625.30 208.95 54722.45 88888.00 2014-01-03 17:36:10.375 003 12625.38 209.00 54722.45 88888.00 2014-01-03 17:36:10.500 003 12625.38 209.03 54722.43 88888.00 2014-01-03 17:36:10.625 003 12625.33 209.05 54722.43 88888.00 2014-01-03 17:36:10.750 003 12625.33 209.03 54722.45 88888.00 2014-01-03 17:36:10.875 003 12625.27 209.03 54722.43 88888.00 2014-01-03 17:36:11.000 003 12625.27 209.05 54722.40 88888.00 2014-01-03 17:36:11.125 003 12625.33 209.07 54722.45 88888.00 2014-01-03 17:36:11.250 003 12625.30 209.07 54722.47 88888.00 2014-01-03 17:36:11.375 003 12625.33 209.10 54722.45 88888.00 2014-01-03 17:36:11.500 003 12625.33 209.10 54722.45 88888.00 2014-01-03 17:36:11.625 003 12625.33 209.15 54722.45 88888.00 2014-01-03 17:36:11.750 003 12625.33 209.18 54722.47 88888.00 2014-01-03 17:36:11.875 003 12625.25 209.15 54722.43 88888.00 2014-01-03 17:36:12.000 003 12625.20 209.15 54722.43 88888.00 2014-01-03 17:36:12.125 003 12625.27 209.20 54722.43 88888.00 2014-01-03 17:36:12.250 003 12625.35 209.20 54722.45 88888.00 2014-01-03 17:36:12.375 003 12625.42 209.22 54722.45 88888.00 2014-01-03 17:36:12.500 003 12625.48 209.25 54722.45 88888.00 2014-01-03 17:36:12.625 003 12625.42 209.25 54722.43 88888.00 2014-01-03 17:36:12.750 003 12625.35 209.22 54722.40 88888.00 2014-01-03 17:36:12.875 003 12625.40 209.22 54722.45 88888.00 2014-01-03 17:36:13.000 003 12625.38 209.22 54722.45 88888.00 2014-01-03 17:36:13.125 003 12625.35 209.28 54722.45 88888.00 2014-01-03 17:36:13.250 003 12625.27 209.28 54722.43 88888.00 2014-01-03 17:36:13.375 003 12625.27 209.28 54722.40 88888.00 2014-01-03 17:36:13.500 003 12625.30 209.28 54722.40 88888.00 2014-01-03 17:36:13.625 003 12625.33 209.28 54722.43 88888.00 2014-01-03 17:36:13.750 003 12625.33 209.30 54722.43 88888.00 2014-01-03 17:36:13.875 003 12625.38 209.32 54722.45 88888.00 2014-01-03 17:36:14.000 003 12625.38 209.28 54722.45 88888.00 2014-01-03 17:36:14.125 003 12625.35 209.30 54722.45 88888.00 2014-01-03 17:36:14.250 003 12625.30 209.30 54722.43 88888.00 2014-01-03 17:36:14.375 003 12625.27 209.32 54722.43 88888.00 2014-01-03 17:36:14.500 003 12625.33 209.30 54722.43 88888.00 2014-01-03 17:36:14.625 003 12625.40 209.35 54722.45 88888.00 2014-01-03 17:36:14.750 003 12625.35 209.40 54722.45 88888.00 2014-01-03 17:36:14.875 003 12625.38 209.45 54722.45 88888.00 2014-01-03 17:36:15.000 003 12625.38 209.43 54722.43 88888.00 2014-01-03 17:36:15.125 003 12625.30 209.43 54722.45 88888.00 2014-01-03 17:36:15.250 003 12625.25 209.40 54722.43 88888.00 2014-01-03 17:36:15.375 003 12625.27 209.38 54722.45 88888.00 2014-01-03 17:36:15.500 003 12625.27 209.38 54722.45 88888.00 2014-01-03 17:36:15.625 003 12625.25 209.40 54722.47 88888.00 2014-01-03 17:36:15.750 003 12625.25 209.40 54722.45 88888.00 2014-01-03 17:36:15.875 003 12625.33 209.43 54722.45 88888.00 2014-01-03 17:36:16.000 003 12625.38 209.43 54722.43 88888.00 2014-01-03 17:36:16.125 003 12625.38 209.40 54722.45 88888.00 2014-01-03 17:36:16.250 003 12625.35 209.43 54722.45 88888.00 2014-01-03 17:36:16.375 003 12625.38 209.45 54722.47 88888.00 2014-01-03 17:36:16.500 003 12625.42 209.45 54722.47 88888.00 2014-01-03 17:36:16.625 003 12625.38 209.40 54722.43 88888.00 2014-01-03 17:36:16.750 003 12625.38 209.45 54722.47 88888.00 2014-01-03 17:36:16.875 003 12625.35 209.47 54722.50 88888.00 2014-01-03 17:36:17.000 003 12625.42 209.50 54722.47 88888.00 2014-01-03 17:36:17.125 003 12625.40 209.47 54722.47 88888.00 2014-01-03 17:36:17.250 003 12625.25 209.45 54722.47 88888.00 2014-01-03 17:36:17.375 003 12625.30 209.43 54722.45 88888.00 2014-01-03 17:36:17.500 003 12625.30 209.45 54722.45 88888.00 2014-01-03 17:36:17.625 003 12625.30 209.50 54722.45 88888.00 2014-01-03 17:36:17.750 003 12625.25 209.50 54722.45 88888.00 2014-01-03 17:36:17.875 003 12625.25 209.50 54722.47 88888.00 2014-01-03 17:36:18.000 003 12625.33 209.50 54722.45 88888.00 2014-01-03 17:36:18.125 003 12625.33 209.50 54722.45 88888.00 2014-01-03 17:36:18.250 003 12625.25 209.47 54722.47 88888.00 2014-01-03 17:36:18.375 003 12625.25 209.50 54722.50 88888.00 2014-01-03 17:36:18.500 003 12625.27 209.55 54722.50 88888.00 2014-01-03 17:36:18.625 003 12625.33 209.55 54722.47 88888.00 2014-01-03 17:36:18.750 003 12625.33 209.55 54722.47 88888.00 2014-01-03 17:36:18.875 003 12625.35 209.53 54722.47 88888.00 2014-01-03 17:36:19.000 003 12625.35 209.55 54722.45 88888.00 2014-01-03 17:36:19.125 003 12625.35 209.55 54722.47 88888.00 2014-01-03 17:36:19.250 003 12625.27 209.55 54722.53 88888.00 2014-01-03 17:36:19.375 003 12625.27 209.55 54722.47 88888.00 2014-01-03 17:36:19.500 003 12625.17 209.55 54722.47 88888.00 2014-01-03 17:36:19.625 003 12625.15 209.57 54722.47 88888.00 2014-01-03 17:36:19.750 003 12625.20 209.57 54722.47 88888.00 2014-01-03 17:36:19.875 003 12625.23 209.62 54722.47 88888.00 2014-01-03 17:36:20.000 003 12625.17 209.62 54722.50 88888.00 2014-01-03 17:36:20.125 003 12625.17 209.60 54722.50 88888.00 2014-01-03 17:36:20.250 003 12625.12 209.62 54722.47 88888.00 2014-01-03 17:36:20.375 003 12625.17 209.65 54722.50 88888.00 2014-01-03 17:36:20.500 003 12625.20 209.68 54722.50 88888.00 2014-01-03 17:36:20.625 003 12625.12 209.68 54722.50 88888.00 2014-01-03 17:36:20.750 003 12625.10 209.68 54722.50 88888.00 2014-01-03 17:36:20.875 003 12625.15 209.70 54722.50 88888.00 2014-01-03 17:36:21.000 003 12625.23 209.68 54722.50 88888.00 2014-01-03 17:36:21.125 003 12625.20 209.68 54722.53 88888.00 2014-01-03 17:36:21.250 003 12625.17 209.65 54722.50 88888.00 2014-01-03 17:36:21.375 003 12625.17 209.68 54722.50 88888.00 2014-01-03 17:36:21.500 003 12625.20 209.68 54722.47 88888.00 2014-01-03 17:36:21.625 003 12625.17 209.65 54722.47 88888.00 2014-01-03 17:36:21.750 003 12625.10 209.68 54722.47 88888.00 2014-01-03 17:36:21.875 003 12625.10 209.70 54722.47 88888.00 2014-01-03 17:36:22.000 003 12625.10 209.70 54722.47 88888.00 2014-01-03 17:36:22.125 003 12625.05 209.70 54722.53 88888.00 2014-01-03 17:36:22.250 003 12625.05 209.70 54722.53 88888.00 2014-01-03 17:36:22.375 003 12625.10 209.68 54722.47 88888.00 2014-01-03 17:36:22.500 003 12625.10 209.65 54722.47 88888.00 2014-01-03 17:36:22.625 003 12625.12 209.70 54722.50 88888.00 2014-01-03 17:36:22.750 003 12625.08 209.70 54722.50 88888.00 2014-01-03 17:36:22.875 003 12625.10 209.65 54722.47 88888.00 2014-01-03 17:36:23.000 003 12625.05 209.65 54722.50 88888.00 2014-01-03 17:36:23.125 003 12625.05 209.68 54722.55 88888.00 2014-01-03 17:36:23.250 003 12624.95 209.68 54722.53 88888.00 2014-01-03 17:36:23.375 003 12625.02 209.70 54722.53 88888.00 2014-01-03 17:36:23.500 003 12624.98 209.70 54722.47 88888.00 2014-01-03 17:36:23.625 003 12625.00 209.70 54722.50 88888.00 2014-01-03 17:36:23.750 003 12625.02 209.70 54722.53 88888.00 2014-01-03 17:36:23.875 003 12624.95 209.68 54722.55 88888.00 2014-01-03 17:36:24.000 003 12624.90 209.68 54722.53 88888.00 2014-01-03 17:36:24.125 003 12624.92 209.68 54722.55 88888.00 2014-01-03 17:36:24.250 003 12624.92 209.68 54722.55 88888.00 2014-01-03 17:36:24.375 003 12625.00 209.70 54722.53 88888.00 2014-01-03 17:36:24.500 003 12624.98 209.68 54722.53 88888.00 2014-01-03 17:36:24.625 003 12624.92 209.68 54722.55 88888.00 2014-01-03 17:36:24.750 003 12624.90 209.70 54722.55 88888.00 2014-01-03 17:36:24.875 003 12624.90 209.70 54722.53 88888.00 2014-01-03 17:36:25.000 003 12624.88 209.70 54722.53 88888.00 2014-01-03 17:36:25.125 003 12624.85 209.68 54722.55 88888.00 2014-01-03 17:36:25.250 003 12624.85 209.65 54722.53 88888.00 2014-01-03 17:36:25.375 003 12624.90 209.68 54722.53 88888.00 2014-01-03 17:36:25.500 003 12624.92 209.70 54722.55 88888.00 2014-01-03 17:36:25.625 003 12624.88 209.68 54722.53 88888.00 2014-01-03 17:36:25.750 003 12624.83 209.65 54722.53 88888.00 2014-01-03 17:36:25.875 003 12624.85 209.65 54722.55 88888.00 2014-01-03 17:36:26.000 003 12624.88 209.68 54722.55 88888.00 2014-01-03 17:36:26.125 003 12624.83 209.62 54722.57 88888.00 2014-01-03 17:36:26.250 003 12624.75 209.60 54722.53 88888.00 2014-01-03 17:36:26.375 003 12624.73 209.60 54722.53 88888.00 2014-01-03 17:36:26.500 003 12624.73 209.62 54722.57 88888.00 2014-01-03 17:36:26.625 003 12624.70 209.62 54722.55 88888.00 2014-01-03 17:36:26.750 003 12624.70 209.62 54722.55 88888.00 2014-01-03 17:36:26.875 003 12624.73 209.60 54722.53 88888.00 2014-01-03 17:36:27.000 003 12624.80 209.57 54722.53 88888.00 2014-01-03 17:36:27.125 003 12624.83 209.60 54722.57 88888.00 2014-01-03 17:36:27.250 003 12624.77 209.57 54722.55 88888.00 2014-01-03 17:36:27.375 003 12624.77 209.55 54722.53 88888.00 2014-01-03 17:36:27.500 003 12624.77 209.53 54722.53 88888.00 2014-01-03 17:36:27.625 003 12624.80 209.55 54722.53 88888.00 2014-01-03 17:36:27.750 003 12624.77 209.53 54722.53 88888.00 2014-01-03 17:36:27.875 003 12624.73 209.53 54722.55 88888.00 2014-01-03 17:36:28.000 003 12624.65 209.53 54722.50 88888.00 2014-01-03 17:36:28.125 003 12624.62 209.50 54722.53 88888.00 2014-01-03 17:36:28.250 003 12624.62 209.45 54722.53 88888.00 2014-01-03 17:36:28.375 003 12624.65 209.47 54722.55 88888.00 2014-01-03 17:36:28.500 003 12624.62 209.47 54722.57 88888.00 2014-01-03 17:36:28.625 003 12624.55 209.47 54722.55 88888.00 2014-01-03 17:36:28.750 003 12624.50 209.50 54722.57 88888.00 2014-01-03 17:36:28.875 003 12624.48 209.50 54722.57 88888.00 2014-01-03 17:36:29.000 003 12624.52 209.45 54722.57 88888.00 2014-01-03 17:36:29.125 003 12624.58 209.45 54722.57 88888.00 2014-01-03 17:36:29.250 003 12624.60 209.43 54722.57 88888.00 2014-01-03 17:36:29.375 003 12624.55 209.45 54722.57 88888.00 2014-01-03 17:36:29.500 003 12624.50 209.40 54722.57 88888.00 2014-01-03 17:36:29.625 003 12624.48 209.43 54722.55 88888.00 2014-01-03 17:36:29.750 003 12624.50 209.43 54722.55 88888.00 2014-01-03 17:36:29.875 003 12624.45 209.43 54722.60 88888.00 2014-01-03 17:36:30.000 003 12624.48 209.45 54722.60 88888.00 2014-01-03 17:36:30.125 003 12624.52 209.45 54722.57 88888.00 2014-01-03 17:36:30.250 003 12624.45 209.38 54722.57 88888.00 2014-01-03 17:36:30.375 003 12624.40 209.38 54722.60 88888.00 2014-01-03 17:36:30.500 003 12624.42 209.45 54722.60 88888.00 2014-01-03 17:36:30.625 003 12624.50 209.45 54722.57 88888.00 2014-01-03 17:36:30.750 003 12624.48 209.43 54722.55 88888.00 2014-01-03 17:36:30.875 003 12624.48 209.43 54722.55 88888.00 2014-01-03 17:36:31.000 003 12624.45 209.35 54722.55 88888.00 2014-01-03 17:36:31.125 003 12624.45 209.38 54722.57 88888.00 2014-01-03 17:36:31.250 003 12624.42 209.38 54722.57 88888.00 2014-01-03 17:36:31.375 003 12624.40 209.38 54722.57 88888.00 2014-01-03 17:36:31.500 003 12624.42 209.38 54722.60 88888.00 2014-01-03 17:36:31.625 003 12624.40 209.38 54722.60 88888.00 2014-01-03 17:36:31.750 003 12624.38 209.38 54722.57 88888.00 2014-01-03 17:36:31.875 003 12624.42 209.35 54722.57 88888.00 2014-01-03 17:36:32.000 003 12624.48 209.32 54722.57 88888.00 2014-01-03 17:36:32.125 003 12624.52 209.35 54722.60 88888.00 2014-01-03 17:36:32.250 003 12624.48 209.35 54722.60 88888.00 2014-01-03 17:36:32.375 003 12624.35 209.32 54722.60 88888.00 2014-01-03 17:36:32.500 003 12624.33 209.25 54722.60 88888.00 2014-01-03 17:36:32.625 003 12624.35 209.28 54722.65 88888.00 2014-01-03 17:36:32.750 003 12624.33 209.25 54722.60 88888.00 2014-01-03 17:36:32.875 003 12624.30 209.25 54722.60 88888.00 2014-01-03 17:36:33.000 003 12624.30 209.20 54722.57 88888.00 2014-01-03 17:36:33.125 003 12624.35 209.20 54722.57 88888.00 2014-01-03 17:36:33.250 003 12624.38 209.25 54722.62 88888.00 2014-01-03 17:36:33.375 003 12624.38 209.25 54722.62 88888.00 2014-01-03 17:36:33.500 003 12624.30 209.25 54722.62 88888.00 2014-01-03 17:36:33.625 003 12624.27 209.25 54722.57 88888.00 2014-01-03 17:36:33.750 003 12624.33 209.25 54722.57 88888.00 2014-01-03 17:36:33.875 003 12624.35 209.22 54722.57 88888.00 2014-01-03 17:36:34.000 003 12624.30 209.22 54722.60 88888.00 2014-01-03 17:36:34.125 003 12624.30 209.22 54722.60 88888.00 2014-01-03 17:36:34.250 003 12624.33 209.22 54722.60 88888.00 2014-01-03 17:36:34.375 003 12624.35 209.20 54722.57 88888.00 2014-01-03 17:36:34.500 003 12624.27 209.20 54722.57 88888.00 2014-01-03 17:36:34.625 003 12624.25 209.20 54722.60 88888.00 2014-01-03 17:36:34.750 003 12624.30 209.25 54722.62 88888.00 2014-01-03 17:36:34.875 003 12624.33 209.25 54722.60 88888.00 2014-01-03 17:36:35.000 003 12624.30 209.25 54722.57 88888.00 2014-01-03 17:36:35.125 003 12624.33 209.25 54722.60 88888.00 2014-01-03 17:36:35.250 003 12624.33 209.25 54722.60 88888.00 2014-01-03 17:36:35.375 003 12624.40 209.28 54722.60 88888.00 2014-01-03 17:36:35.500 003 12624.45 209.28 54722.57 88888.00 2014-01-03 17:36:35.625 003 12624.40 209.30 54722.55 88888.00 2014-01-03 17:36:35.750 003 12624.33 209.30 54722.57 88888.00 2014-01-03 17:36:35.875 003 12624.38 209.32 54722.62 88888.00 2014-01-03 17:36:36.000 003 12624.38 209.35 54722.62 88888.00 2014-01-03 17:36:36.125 003 12624.35 209.35 54722.60 88888.00 2014-01-03 17:36:36.250 003 12624.33 209.32 54722.55 88888.00 2014-01-03 17:36:36.375 003 12624.33 209.32 54722.57 88888.00 2014-01-03 17:36:36.500 003 12624.35 209.38 54722.60 88888.00 2014-01-03 17:36:36.625 003 12624.35 209.38 54722.57 88888.00 2014-01-03 17:36:36.750 003 12624.38 209.40 54722.60 88888.00 2014-01-03 17:36:36.875 003 12624.40 209.43 54722.57 88888.00 2014-01-03 17:36:37.000 003 12624.38 209.38 54722.55 88888.00 2014-01-03 17:36:37.125 003 12624.38 209.43 54722.57 88888.00 2014-01-03 17:36:37.250 003 12624.35 209.47 54722.65 88888.00 2014-01-03 17:36:37.375 003 12624.33 209.50 54722.60 88888.00 2014-01-03 17:36:37.500 003 12624.35 209.50 54722.57 88888.00 2014-01-03 17:36:37.625 003 12624.40 209.47 54722.60 88888.00 2014-01-03 17:36:37.750 003 12624.38 209.45 54722.57 88888.00 2014-01-03 17:36:37.875 003 12624.35 209.47 54722.55 88888.00 2014-01-03 17:36:38.000 003 12624.30 209.47 54722.57 88888.00 2014-01-03 17:36:38.125 003 12624.30 209.50 54722.57 88888.00 2014-01-03 17:36:38.250 003 12624.30 209.53 54722.55 88888.00 2014-01-03 17:36:38.375 003 12624.30 209.55 54722.57 88888.00 2014-01-03 17:36:38.500 003 12624.27 209.55 54722.60 88888.00 2014-01-03 17:36:38.625 003 12624.27 209.53 54722.55 88888.00 2014-01-03 17:36:38.750 003 12624.30 209.57 54722.57 88888.00 2014-01-03 17:36:38.875 003 12624.30 209.55 54722.57 88888.00 2014-01-03 17:36:39.000 003 12624.27 209.57 54722.55 88888.00 2014-01-03 17:36:39.125 003 12624.35 209.60 54722.57 88888.00 2014-01-03 17:36:39.250 003 12624.40 209.65 54722.62 88888.00 2014-01-03 17:36:39.375 003 12624.35 209.65 54722.62 88888.00 2014-01-03 17:36:39.500 003 12624.25 209.62 54722.57 88888.00 2014-01-03 17:36:39.625 003 12624.27 209.65 54722.60 88888.00 2014-01-03 17:36:39.750 003 12624.42 209.65 54722.60 88888.00 2014-01-03 17:36:39.875 003 12624.48 209.62 54722.55 88888.00 2014-01-03 17:36:40.000 003 12624.45 209.62 54722.60 88888.00 2014-01-03 17:36:40.125 003 12624.40 209.62 54722.60 88888.00 2014-01-03 17:36:40.250 003 12624.38 209.65 54722.57 88888.00 2014-01-03 17:36:40.375 003 12624.40 209.65 54722.57 88888.00 2014-01-03 17:36:40.500 003 12624.40 209.68 54722.55 88888.00 2014-01-03 17:36:40.625 003 12624.42 209.68 54722.57 88888.00 2014-01-03 17:36:40.750 003 12624.42 209.70 54722.57 88888.00 2014-01-03 17:36:40.875 003 12624.48 209.72 54722.57 88888.00 2014-01-03 17:36:41.000 003 12624.45 209.70 54722.57 88888.00 2014-01-03 17:36:41.125 003 12624.45 209.65 54722.55 88888.00 2014-01-03 17:36:41.250 003 12624.45 209.70 54722.55 88888.00 2014-01-03 17:36:41.375 003 12624.42 209.72 54722.57 88888.00 2014-01-03 17:36:41.500 003 12624.40 209.75 54722.57 88888.00 2014-01-03 17:36:41.625 003 12624.45 209.78 54722.55 88888.00 2014-01-03 17:36:41.750 003 12624.45 209.80 54722.57 88888.00 2014-01-03 17:36:41.875 003 12624.45 209.78 54722.57 88888.00 2014-01-03 17:36:42.000 003 12624.45 209.78 54722.55 88888.00 2014-01-03 17:36:42.125 003 12624.45 209.78 54722.57 88888.00 2014-01-03 17:36:42.250 003 12624.38 209.75 54722.57 88888.00 2014-01-03 17:36:42.375 003 12624.38 209.75 54722.53 88888.00 2014-01-03 17:36:42.500 003 12624.40 209.78 54722.53 88888.00 2014-01-03 17:36:42.625 003 12624.38 209.75 54722.55 88888.00 2014-01-03 17:36:42.750 003 12624.30 209.75 54722.55 88888.00 2014-01-03 17:36:42.875 003 12624.33 209.75 54722.55 88888.00 2014-01-03 17:36:43.000 003 12624.40 209.80 54722.57 88888.00 2014-01-03 17:36:43.125 003 12624.42 209.85 54722.57 88888.00 2014-01-03 17:36:43.250 003 12624.40 209.80 54722.57 88888.00 2014-01-03 17:36:43.375 003 12624.38 209.82 54722.53 88888.00 2014-01-03 17:36:43.500 003 12624.35 209.82 54722.55 88888.00 2014-01-03 17:36:43.625 003 12624.35 209.82 54722.57 88888.00 2014-01-03 17:36:43.750 003 12624.38 209.85 54722.55 88888.00 2014-01-03 17:36:43.875 003 12624.40 209.85 54722.55 88888.00 2014-01-03 17:36:44.000 003 12624.45 209.85 54722.53 88888.00 2014-01-03 17:36:44.125 003 12624.48 209.85 54722.53 88888.00 2014-01-03 17:36:44.250 003 12624.48 209.90 54722.53 88888.00 2014-01-03 17:36:44.375 003 12624.40 209.93 54722.55 88888.00 2014-01-03 17:36:44.500 003 12624.42 209.93 54722.55 88888.00 2014-01-03 17:36:44.625 003 12624.38 209.90 54722.55 88888.00 2014-01-03 17:36:44.750 003 12624.38 209.93 54722.53 88888.00 2014-01-03 17:36:44.875 003 12624.40 209.97 54722.53 88888.00 2014-01-03 17:36:45.000 003 12624.42 209.95 54722.55 88888.00 2014-01-03 17:36:45.125 003 12624.48 210.00 54722.55 88888.00 2014-01-03 17:36:45.250 003 12624.45 210.00 54722.57 88888.00 2014-01-03 17:36:45.375 003 12624.40 210.00 54722.55 88888.00 2014-01-03 17:36:45.500 003 12624.42 210.03 54722.55 88888.00 2014-01-03 17:36:45.625 003 12624.48 210.07 54722.53 88888.00 2014-01-03 17:36:45.750 003 12624.42 210.03 54722.55 88888.00 2014-01-03 17:36:45.875 003 12624.40 210.03 54722.53 88888.00 2014-01-03 17:36:46.000 003 12624.40 210.00 54722.50 88888.00 2014-01-03 17:36:46.125 003 12624.42 210.03 54722.50 88888.00 2014-01-03 17:36:46.250 003 12624.48 210.03 54722.53 88888.00 2014-01-03 17:36:46.375 003 12624.48 210.03 54722.50 88888.00 2014-01-03 17:36:46.500 003 12624.48 210.03 54722.55 88888.00 2014-01-03 17:36:46.625 003 12624.50 210.07 54722.53 88888.00 2014-01-03 17:36:46.750 003 12624.58 210.12 54722.55 88888.00 2014-01-03 17:36:46.875 003 12624.58 210.10 54722.53 88888.00 2014-01-03 17:36:47.000 003 12624.58 210.07 54722.50 88888.00 2014-01-03 17:36:47.125 003 12624.58 210.07 54722.50 88888.00 2014-01-03 17:36:47.250 003 12624.58 210.07 54722.50 88888.00 2014-01-03 17:36:47.375 003 12624.60 210.10 54722.50 88888.00 2014-01-03 17:36:47.500 003 12624.65 210.10 54722.53 88888.00 2014-01-03 17:36:47.625 003 12624.70 210.07 54722.50 88888.00 2014-01-03 17:36:47.750 003 12624.67 210.10 54722.50 88888.00 2014-01-03 17:36:47.875 003 12624.70 210.12 54722.47 88888.00 2014-01-03 17:36:48.000 003 12624.73 210.18 54722.50 88888.00 2014-01-03 17:36:48.125 003 12624.73 210.22 54722.50 88888.00 2014-01-03 17:36:48.250 003 12624.67 210.18 54722.53 88888.00 2014-01-03 17:36:48.375 003 12624.67 210.20 54722.47 88888.00 2014-01-03 17:36:48.500 003 12624.70 210.22 54722.47 88888.00 2014-01-03 17:36:48.625 003 12624.70 210.22 54722.50 88888.00 2014-01-03 17:36:48.750 003 12624.73 210.28 54722.47 88888.00 2014-01-03 17:36:48.875 003 12624.73 210.30 54722.47 88888.00 2014-01-03 17:36:49.000 003 12624.70 210.30 54722.45 88888.00 2014-01-03 17:36:49.125 003 12624.73 210.30 54722.45 88888.00 2014-01-03 17:36:49.250 003 12624.75 210.30 54722.45 88888.00 2014-01-03 17:36:49.375 003 12624.77 210.35 54722.50 88888.00 2014-01-03 17:36:49.500 003 12624.77 210.38 54722.47 88888.00 2014-01-03 17:36:49.625 003 12624.80 210.35 54722.45 88888.00 2014-01-03 17:36:49.750 003 12624.83 210.32 54722.43 88888.00 2014-01-03 17:36:49.875 003 12624.77 210.35 54722.45 88888.00 2014-01-03 17:36:50.000 003 12624.83 210.38 54722.43 88888.00 2014-01-03 17:36:50.125 003 12624.92 210.40 54722.47 88888.00 2014-01-03 17:36:50.250 003 12624.95 210.38 54722.45 88888.00 2014-01-03 17:36:50.375 003 12624.92 210.38 54722.43 88888.00 2014-01-03 17:36:50.500 003 12624.92 210.38 54722.43 88888.00 2014-01-03 17:36:50.625 003 12625.02 210.40 54722.45 88888.00 2014-01-03 17:36:50.750 003 12625.05 210.40 54722.43 88888.00 2014-01-03 17:36:50.875 003 12625.02 210.43 54722.43 88888.00 2014-01-03 17:36:51.000 003 12625.08 210.45 54722.43 88888.00 2014-01-03 17:36:51.125 003 12625.12 210.43 54722.45 88888.00 2014-01-03 17:36:51.250 003 12625.08 210.40 54722.43 88888.00 2014-01-03 17:36:51.375 003 12625.10 210.40 54722.43 88888.00 2014-01-03 17:36:51.500 003 12625.15 210.45 54722.43 88888.00 2014-01-03 17:36:51.625 003 12625.10 210.47 54722.40 88888.00 2014-01-03 17:36:51.750 003 12625.08 210.50 54722.43 88888.00 2014-01-03 17:36:51.875 003 12625.12 210.50 54722.43 88888.00 2014-01-03 17:36:52.000 003 12625.20 210.50 54722.38 88888.00 2014-01-03 17:36:52.125 003 12625.23 210.50 54722.40 88888.00 2014-01-03 17:36:52.250 003 12625.15 210.47 54722.40 88888.00 2014-01-03 17:36:52.375 003 12625.23 210.50 54722.43 88888.00 2014-01-03 17:36:52.500 003 12625.30 210.53 54722.43 88888.00 2014-01-03 17:36:52.625 003 12625.33 210.55 54722.38 88888.00 2014-01-03 17:36:52.750 003 12625.35 210.57 54722.38 88888.00 2014-01-03 17:36:52.875 003 12625.33 210.57 54722.40 88888.00 2014-01-03 17:36:53.000 003 12625.30 210.57 54722.43 88888.00 2014-01-03 17:36:53.125 003 12625.35 210.62 54722.43 88888.00 2014-01-03 17:36:53.250 003 12625.35 210.60 54722.40 88888.00 2014-01-03 17:36:53.375 003 12625.38 210.60 54722.40 88888.00 2014-01-03 17:36:53.500 003 12625.40 210.62 54722.40 88888.00 2014-01-03 17:36:53.625 003 12625.45 210.60 54722.40 88888.00 2014-01-03 17:36:53.750 003 12625.45 210.65 54722.38 88888.00 2014-01-03 17:36:53.875 003 12625.48 210.65 54722.38 88888.00 2014-01-03 17:36:54.000 003 12625.50 210.65 54722.38 88888.00 2014-01-03 17:36:54.125 003 12625.55 210.65 54722.38 88888.00 2014-01-03 17:36:54.250 003 12625.55 210.62 54722.38 88888.00 2014-01-03 17:36:54.375 003 12625.58 210.65 54722.40 88888.00 2014-01-03 17:36:54.500 003 12625.55 210.70 54722.40 88888.00 2014-01-03 17:36:54.625 003 12625.60 210.70 54722.43 88888.00 2014-01-03 17:36:54.750 003 12625.60 210.68 54722.43 88888.00 2014-01-03 17:36:54.875 003 12625.60 210.70 54722.40 88888.00 2014-01-03 17:36:55.000 003 12625.65 210.72 54722.40 88888.00 2014-01-03 17:36:55.125 003 12625.62 210.70 54722.40 88888.00 2014-01-03 17:36:55.250 003 12625.60 210.68 54722.38 88888.00 2014-01-03 17:36:55.375 003 12625.60 210.70 54722.38 88888.00 2014-01-03 17:36:55.500 003 12625.58 210.72 54722.38 88888.00 2014-01-03 17:36:55.625 003 12625.62 210.72 54722.38 88888.00 2014-01-03 17:36:55.750 003 12625.73 210.68 54722.38 88888.00 2014-01-03 17:36:55.875 003 12625.77 210.70 54722.35 88888.00 2014-01-03 17:36:56.000 003 12625.75 210.72 54722.35 88888.00 2014-01-03 17:36:56.125 003 12625.75 210.72 54722.38 88888.00 2014-01-03 17:36:56.250 003 12625.77 210.68 54722.38 88888.00 2014-01-03 17:36:56.375 003 12625.80 210.65 54722.38 88888.00 2014-01-03 17:36:56.500 003 12625.83 210.68 54722.35 88888.00 2014-01-03 17:36:56.625 003 12625.80 210.70 54722.35 88888.00 2014-01-03 17:36:56.750 003 12625.77 210.72 54722.35 88888.00 2014-01-03 17:36:56.875 003 12625.77 210.75 54722.35 88888.00 2014-01-03 17:36:57.000 003 12625.70 210.72 54722.35 88888.00 2014-01-03 17:36:57.125 003 12625.73 210.72 54722.35 88888.00 2014-01-03 17:36:57.250 003 12625.75 210.70 54722.35 88888.00 2014-01-03 17:36:57.375 003 12625.77 210.72 54722.35 88888.00 2014-01-03 17:36:57.500 003 12625.77 210.72 54722.32 88888.00 2014-01-03 17:36:57.625 003 12625.73 210.72 54722.32 88888.00 2014-01-03 17:36:57.750 003 12625.67 210.78 54722.35 88888.00 2014-01-03 17:36:57.875 003 12625.70 210.72 54722.35 88888.00 2014-01-03 17:36:58.000 003 12625.77 210.70 54722.32 88888.00 2014-01-03 17:36:58.125 003 12625.77 210.72 54722.38 88888.00 2014-01-03 17:36:58.250 003 12625.67 210.72 54722.38 88888.00 2014-01-03 17:36:58.375 003 12625.65 210.78 54722.38 88888.00 2014-01-03 17:36:58.500 003 12625.67 210.78 54722.35 88888.00 2014-01-03 17:36:58.625 003 12625.75 210.75 54722.38 88888.00 2014-01-03 17:36:58.750 003 12625.77 210.75 54722.35 88888.00 2014-01-03 17:36:58.875 003 12625.77 210.72 54722.32 88888.00 2014-01-03 17:36:59.000 003 12625.75 210.70 54722.32 88888.00 2014-01-03 17:36:59.125 003 12625.75 210.70 54722.35 88888.00 2014-01-03 17:36:59.250 003 12625.75 210.70 54722.38 88888.00 2014-01-03 17:36:59.375 003 12625.80 210.72 54722.38 88888.00 2014-01-03 17:36:59.500 003 12625.80 210.72 54722.38 88888.00 2014-01-03 17:36:59.625 003 12625.75 210.70 54722.35 88888.00 2014-01-03 17:36:59.750 003 12625.70 210.70 54722.35 88888.00 2014-01-03 17:36:59.875 003 12625.80 210.75 54722.38 88888.00 2014-01-03 17:37:00.000 003 12625.80 210.75 54722.35 88888.00 2014-01-03 17:37:00.125 003 12625.77 210.72 54722.38 88888.00 2014-01-03 17:37:00.250 003 12625.80 210.70 54722.38 88888.00 2014-01-03 17:37:00.375 003 12625.80 210.72 54722.38 88888.00 2014-01-03 17:37:00.500 003 12625.80 210.70 54722.35 88888.00 2014-01-03 17:37:00.625 003 12625.85 210.75 54722.38 88888.00 2014-01-03 17:37:00.750 003 12625.83 210.72 54722.38 88888.00 2014-01-03 17:37:00.875 003 12625.80 210.72 54722.38 88888.00 2014-01-03 17:37:01.000 003 12625.85 210.72 54722.35 88888.00 2014-01-03 17:37:01.125 003 12625.90 210.70 54722.38 88888.00 2014-01-03 17:37:01.250 003 12625.88 210.70 54722.38 88888.00 2014-01-03 17:37:01.375 003 12625.85 210.70 54722.35 88888.00 2014-01-03 17:37:01.500 003 12625.85 210.70 54722.35 88888.00 2014-01-03 17:37:01.625 003 12625.90 210.70 54722.38 88888.00 2014-01-03 17:37:01.750 003 12626.00 210.70 54722.38 88888.00 2014-01-03 17:37:01.875 003 12625.95 210.68 54722.38 88888.00 2014-01-03 17:37:02.000 003 12625.88 210.70 54722.35 88888.00 2014-01-03 17:37:02.125 003 12625.88 210.72 54722.35 88888.00 2014-01-03 17:37:02.250 003 12625.92 210.70 54722.38 88888.00 2014-01-03 17:37:02.375 003 12626.00 210.68 54722.35 88888.00 2014-01-03 17:37:02.500 003 12625.95 210.68 54722.35 88888.00 2014-01-03 17:37:02.625 003 12625.95 210.72 54722.38 88888.00 2014-01-03 17:37:02.750 003 12625.90 210.72 54722.38 88888.00 2014-01-03 17:37:02.875 003 12625.90 210.68 54722.38 88888.00 2014-01-03 17:37:03.000 003 12625.88 210.62 54722.35 88888.00 2014-01-03 17:37:03.125 003 12625.85 210.65 54722.38 88888.00 2014-01-03 17:37:03.250 003 12625.77 210.65 54722.35 88888.00 2014-01-03 17:37:03.375 003 12625.80 210.65 54722.35 88888.00 2014-01-03 17:37:03.500 003 12625.88 210.68 54722.38 88888.00 2014-01-03 17:37:03.625 003 12625.90 210.68 54722.35 88888.00 2014-01-03 17:37:03.750 003 12625.92 210.70 54722.35 88888.00 2014-01-03 17:37:03.875 003 12625.90 210.68 54722.40 88888.00 2014-01-03 17:37:04.000 003 12625.88 210.65 54722.38 88888.00 2014-01-03 17:37:04.125 003 12625.88 210.65 54722.35 88888.00 2014-01-03 17:37:04.250 003 12625.88 210.62 54722.38 88888.00 2014-01-03 17:37:04.375 003 12625.88 210.62 54722.38 88888.00 2014-01-03 17:37:04.500 003 12625.88 210.62 54722.40 88888.00 2014-01-03 17:37:04.625 003 12625.90 210.65 54722.40 88888.00 2014-01-03 17:37:04.750 003 12625.92 210.65 54722.38 88888.00 2014-01-03 17:37:04.875 003 12625.85 210.60 54722.35 88888.00 2014-01-03 17:37:05.000 003 12625.85 210.62 54722.35 88888.00 2014-01-03 17:37:05.125 003 12625.90 210.65 54722.40 88888.00 2014-01-03 17:37:05.250 003 12625.88 210.65 54722.40 88888.00 2014-01-03 17:37:05.375 003 12625.92 210.68 54722.40 88888.00 2014-01-03 17:37:05.500 003 12625.90 210.65 54722.38 88888.00 2014-01-03 17:37:05.625 003 12625.85 210.65 54722.35 88888.00 2014-01-03 17:37:05.750 003 12625.88 210.65 54722.38 88888.00 2014-01-03 17:37:05.875 003 12625.92 210.68 54722.38 88888.00 2014-01-03 17:37:06.000 003 12625.92 210.70 54722.38 88888.00 2014-01-03 17:37:06.125 003 12625.92 210.70 54722.38 88888.00 2014-01-03 17:37:06.250 003 12625.92 210.68 54722.38 88888.00 2014-01-03 17:37:06.375 003 12625.92 210.68 54722.40 88888.00 2014-01-03 17:37:06.500 003 12625.98 210.68 54722.38 88888.00 2014-01-03 17:37:06.625 003 12625.92 210.68 54722.38 88888.00 2014-01-03 17:37:06.750 003 12625.92 210.70 54722.40 88888.00 2014-01-03 17:37:06.875 003 12625.92 210.68 54722.38 88888.00 2014-01-03 17:37:07.000 003 12625.98 210.70 54722.38 88888.00 2014-01-03 17:37:07.125 003 12626.00 210.70 54722.38 88888.00 2014-01-03 17:37:07.250 003 12626.00 210.68 54722.40 88888.00 2014-01-03 17:37:07.375 003 12626.05 210.70 54722.38 88888.00 2014-01-03 17:37:07.500 003 12626.08 210.72 54722.40 88888.00 2014-01-03 17:37:07.625 003 12626.05 210.72 54722.40 88888.00 2014-01-03 17:37:07.750 003 12626.00 210.72 54722.40 88888.00 2014-01-03 17:37:07.875 003 12626.02 210.72 54722.38 88888.00 2014-01-03 17:37:08.000 003 12626.05 210.70 54722.35 88888.00 2014-01-03 17:37:08.125 003 12626.10 210.70 54722.38 88888.00 2014-01-03 17:37:08.250 003 12626.12 210.70 54722.40 88888.00 2014-01-03 17:37:08.375 003 12626.12 210.75 54722.38 88888.00 2014-01-03 17:37:08.500 003 12626.08 210.75 54722.38 88888.00 2014-01-03 17:37:08.625 003 12626.02 210.78 54722.38 88888.00 2014-01-03 17:37:08.750 003 12626.05 210.80 54722.38 88888.00 2014-01-03 17:37:08.875 003 12626.08 210.78 54722.38 88888.00 2014-01-03 17:37:09.000 003 12626.08 210.75 54722.38 88888.00 2014-01-03 17:37:09.125 003 12626.05 210.75 54722.38 88888.00 2014-01-03 17:37:09.250 003 12626.08 210.78 54722.38 88888.00 2014-01-03 17:37:09.375 003 12626.15 210.80 54722.38 88888.00 2014-01-03 17:37:09.500 003 12626.15 210.78 54722.38 88888.00 2014-01-03 17:37:09.625 003 12626.08 210.80 54722.35 88888.00 2014-01-03 17:37:09.750 003 12626.10 210.80 54722.40 88888.00 2014-01-03 17:37:09.875 003 12626.08 210.80 54722.40 88888.00 2014-01-03 17:37:10.000 003 12626.05 210.80 54722.38 88888.00 2014-01-03 17:37:10.125 003 12626.08 210.82 54722.43 88888.00 2014-01-03 17:37:10.250 003 12626.08 210.82 54722.40 88888.00 2014-01-03 17:37:10.375 003 12626.05 210.82 54722.40 88888.00 2014-01-03 17:37:10.500 003 12626.08 210.82 54722.43 88888.00 2014-01-03 17:37:10.625 003 12626.12 210.85 54722.40 88888.00 2014-01-03 17:37:10.750 003 12626.08 210.82 54722.38 88888.00 2014-01-03 17:37:10.875 003 12626.05 210.85 54722.38 88888.00 2014-01-03 17:37:11.000 003 12626.10 210.88 54722.38 88888.00 2014-01-03 17:37:11.125 003 12626.10 210.88 54722.40 88888.00 2014-01-03 17:37:11.250 003 12626.12 210.80 54722.35 88888.00 2014-01-03 17:37:11.375 003 12626.20 210.82 54722.35 88888.00 2014-01-03 17:37:11.500 003 12626.25 210.85 54722.38 88888.00 2014-01-03 17:37:11.625 003 12626.10 210.88 54722.38 88888.00 2014-01-03 17:37:11.750 003 12626.10 210.85 54722.40 88888.00 2014-01-03 17:37:11.875 003 12626.12 210.88 54722.40 88888.00 2014-01-03 17:37:12.000 003 12626.20 210.97 54722.43 88888.00 2014-01-03 17:37:12.125 003 12626.17 211.00 54722.40 88888.00 2014-01-03 17:37:12.250 003 12626.17 210.95 54722.40 88888.00 2014-01-03 17:37:12.375 003 12626.23 210.97 54722.40 88888.00 2014-01-03 17:37:12.500 003 12626.25 210.95 54722.40 88888.00 2014-01-03 17:37:12.625 003 12626.17 210.93 54722.40 88888.00 2014-01-03 17:37:12.750 003 12626.23 211.00 54722.38 88888.00 2014-01-03 17:37:12.875 003 12626.30 211.00 54722.40 88888.00 2014-01-03 17:37:13.000 003 12626.25 211.00 54722.38 88888.00 2014-01-03 17:37:13.125 003 12626.25 211.03 54722.40 88888.00 2014-01-03 17:37:13.250 003 12626.23 211.03 54722.40 88888.00 2014-01-03 17:37:13.375 003 12626.20 211.05 54722.40 88888.00 2014-01-03 17:37:13.500 003 12626.17 211.05 54722.38 88888.00 2014-01-03 17:37:13.625 003 12626.23 211.05 54722.38 88888.00 2014-01-03 17:37:13.750 003 12626.23 211.10 54722.38 88888.00 2014-01-03 17:37:13.875 003 12626.25 211.05 54722.40 88888.00 2014-01-03 17:37:14.000 003 12626.27 211.03 54722.38 88888.00 2014-01-03 17:37:14.125 003 12626.27 211.05 54722.38 88888.00 2014-01-03 17:37:14.250 003 12626.23 211.05 54722.38 88888.00 2014-01-03 17:37:14.375 003 12626.27 211.10 54722.38 88888.00 2014-01-03 17:37:14.500 003 12626.30 211.10 54722.38 88888.00 2014-01-03 17:37:14.625 003 12626.30 211.10 54722.38 88888.00 2014-01-03 17:37:14.750 003 12626.33 211.10 54722.38 88888.00 2014-01-03 17:37:14.875 003 12626.33 211.18 54722.38 88888.00 2014-01-03 17:37:15.000 003 12626.33 211.15 54722.38 88888.00 2014-01-03 17:37:15.125 003 12626.30 211.15 54722.38 88888.00 2014-01-03 17:37:15.250 003 12626.27 211.18 54722.38 88888.00 2014-01-03 17:37:15.375 003 12626.35 211.18 54722.38 88888.00 2014-01-03 17:37:15.500 003 12626.35 211.20 54722.38 88888.00 2014-01-03 17:37:15.625 003 12626.30 211.20 54722.40 88888.00 2014-01-03 17:37:15.750 003 12626.33 211.22 54722.40 88888.00 2014-01-03 17:37:15.875 003 12626.35 211.25 54722.40 88888.00 2014-01-03 17:37:16.000 003 12626.35 211.22 54722.40 88888.00 2014-01-03 17:37:16.125 003 12626.33 211.25 54722.43 88888.00 2014-01-03 17:37:16.250 003 12626.33 211.25 54722.43 88888.00 2014-01-03 17:37:16.375 003 12626.33 211.28 54722.43 88888.00 2014-01-03 17:37:16.500 003 12626.35 211.28 54722.38 88888.00 2014-01-03 17:37:16.625 003 12626.40 211.28 54722.38 88888.00 2014-01-03 17:37:16.750 003 12626.40 211.28 54722.40 88888.00 2014-01-03 17:37:16.875 003 12626.42 211.30 54722.38 88888.00 2014-01-03 17:37:17.000 003 12626.38 211.30 54722.35 88888.00 2014-01-03 17:37:17.125 003 12626.33 211.30 54722.38 88888.00 2014-01-03 17:37:17.250 003 12626.27 211.30 54722.38 88888.00 2014-01-03 17:37:17.375 003 12626.27 211.35 54722.40 88888.00 2014-01-03 17:37:17.500 003 12626.30 211.38 54722.40 88888.00 2014-01-03 17:37:17.625 003 12626.38 211.35 54722.38 88888.00 2014-01-03 17:37:17.750 003 12626.42 211.38 54722.38 88888.00 2014-01-03 17:37:17.875 003 12626.45 211.38 54722.38 88888.00 2014-01-03 17:37:18.000 003 12626.40 211.40 54722.35 88888.00 2014-01-03 17:37:18.125 003 12626.35 211.43 54722.38 88888.00 2014-01-03 17:37:18.250 003 12626.38 211.40 54722.38 88888.00 2014-01-03 17:37:18.375 003 12626.42 211.43 54722.35 88888.00 2014-01-03 17:37:18.500 003 12626.40 211.45 54722.38 88888.00 2014-01-03 17:37:18.625 003 12626.40 211.45 54722.38 88888.00 2014-01-03 17:37:18.750 003 12626.42 211.47 54722.38 88888.00 2014-01-03 17:37:18.875 003 12626.42 211.47 54722.38 88888.00 2014-01-03 17:37:19.000 003 12626.40 211.47 54722.35 88888.00 2014-01-03 17:37:19.125 003 12626.40 211.50 54722.35 88888.00 2014-01-03 17:37:19.250 003 12626.42 211.53 54722.40 88888.00 2014-01-03 17:37:19.375 003 12626.42 211.53 54722.40 88888.00 2014-01-03 17:37:19.500 003 12626.45 211.50 54722.40 88888.00 2014-01-03 17:37:19.625 003 12626.45 211.50 54722.35 88888.00 2014-01-03 17:37:19.750 003 12626.45 211.55 54722.35 88888.00 2014-01-03 17:37:19.875 003 12626.52 211.60 54722.38 88888.00 2014-01-03 17:37:20.000 003 12626.55 211.55 54722.35 88888.00 2014-01-03 17:37:20.125 003 12626.48 211.53 54722.35 88888.00 2014-01-03 17:37:20.250 003 12626.48 211.53 54722.35 88888.00 2014-01-03 17:37:20.375 003 12626.50 211.55 54722.38 88888.00 2014-01-03 17:37:20.500 003 12626.52 211.62 54722.38 88888.00 2014-01-03 17:37:20.625 003 12626.48 211.62 54722.38 88888.00 2014-01-03 17:37:20.750 003 12626.40 211.62 54722.38 88888.00 2014-01-03 17:37:20.875 003 12626.40 211.62 54722.35 88888.00 2014-01-03 17:37:21.000 003 12626.42 211.65 54722.38 88888.00 2014-01-03 17:37:21.125 003 12626.42 211.68 54722.38 88888.00 2014-01-03 17:37:21.250 003 12626.42 211.65 54722.38 88888.00 2014-01-03 17:37:21.375 003 12626.42 211.62 54722.35 88888.00 2014-01-03 17:37:21.500 003 12626.42 211.62 54722.35 88888.00 2014-01-03 17:37:21.625 003 12626.42 211.62 54722.38 88888.00 2014-01-03 17:37:21.750 003 12626.40 211.65 54722.38 88888.00 2014-01-03 17:37:21.875 003 12626.38 211.65 54722.38 88888.00 2014-01-03 17:37:22.000 003 12626.38 211.68 54722.38 88888.00 2014-01-03 17:37:22.125 003 12626.40 211.70 54722.40 88888.00 2014-01-03 17:37:22.250 003 12626.40 211.68 54722.35 88888.00 2014-01-03 17:37:22.375 003 12626.40 211.70 54722.32 88888.00 2014-01-03 17:37:22.500 003 12626.40 211.72 54722.35 88888.00 2014-01-03 17:37:22.625 003 12626.48 211.72 54722.35 88888.00 2014-01-03 17:37:22.750 003 12626.48 211.72 54722.35 88888.00 2014-01-03 17:37:22.875 003 12626.48 211.75 54722.35 88888.00 2014-01-03 17:37:23.000 003 12626.48 211.78 54722.35 88888.00 2014-01-03 17:37:23.125 003 12626.42 211.80 54722.38 88888.00 2014-01-03 17:37:23.250 003 12626.42 211.80 54722.35 88888.00 2014-01-03 17:37:23.375 003 12626.42 211.78 54722.35 88888.00 2014-01-03 17:37:23.500 003 12626.45 211.75 54722.35 88888.00 2014-01-03 17:37:23.625 003 12626.45 211.78 54722.38 88888.00 2014-01-03 17:37:23.750 003 12626.42 211.80 54722.32 88888.00 2014-01-03 17:37:23.875 003 12626.48 211.85 54722.35 88888.00 2014-01-03 17:37:24.000 003 12626.50 211.85 54722.35 88888.00 2014-01-03 17:37:24.125 003 12626.45 211.85 54722.38 88888.00 2014-01-03 17:37:24.250 003 12626.42 211.82 54722.35 88888.00 2014-01-03 17:37:24.375 003 12626.42 211.88 54722.35 88888.00 2014-01-03 17:37:24.500 003 12626.48 211.88 54722.35 88888.00 2014-01-03 17:37:24.625 003 12626.55 211.85 54722.38 88888.00 2014-01-03 17:37:24.750 003 12626.60 211.88 54722.38 88888.00 2014-01-03 17:37:24.875 003 12626.65 211.88 54722.38 88888.00 2014-01-03 17:37:25.000 003 12626.67 211.85 54722.35 88888.00 2014-01-03 17:37:25.125 003 12626.73 211.85 54722.35 88888.00 2014-01-03 17:37:25.250 003 12626.67 211.88 54722.35 88888.00 2014-01-03 17:37:25.375 003 12626.67 211.88 54722.32 88888.00 2014-01-03 17:37:25.500 003 12626.62 211.88 54722.32 88888.00 2014-01-03 17:37:25.625 003 12626.60 211.90 54722.35 88888.00 2014-01-03 17:37:25.750 003 12626.70 211.95 54722.38 88888.00 2014-01-03 17:37:25.875 003 12626.65 211.93 54722.35 88888.00 2014-01-03 17:37:26.000 003 12626.60 211.93 54722.35 88888.00 2014-01-03 17:37:26.125 003 12626.67 211.90 54722.38 88888.00 2014-01-03 17:37:26.250 003 12626.70 211.90 54722.38 88888.00 2014-01-03 17:37:26.375 003 12626.67 211.88 54722.38 88888.00 2014-01-03 17:37:26.500 003 12626.73 211.90 54722.35 88888.00 2014-01-03 17:37:26.625 003 12626.75 211.90 54722.35 88888.00 2014-01-03 17:37:26.750 003 12626.73 211.88 54722.35 88888.00 2014-01-03 17:37:26.875 003 12626.77 211.90 54722.35 88888.00 2014-01-03 17:37:27.000 003 12626.80 211.95 54722.38 88888.00 2014-01-03 17:37:27.125 003 12626.77 211.93 54722.38 88888.00 2014-01-03 17:37:27.250 003 12626.75 211.93 54722.38 88888.00 2014-01-03 17:37:27.375 003 12626.75 211.95 54722.40 88888.00 2014-01-03 17:37:27.500 003 12626.75 211.95 54722.40 88888.00 2014-01-03 17:37:27.625 003 12626.70 211.93 54722.38 88888.00 2014-01-03 17:37:27.750 003 12626.73 211.95 54722.40 88888.00 2014-01-03 17:37:27.875 003 12626.75 211.95 54722.38 88888.00 2014-01-03 17:37:28.000 003 12626.73 211.88 54722.38 88888.00 2014-01-03 17:37:28.125 003 12626.65 211.88 54722.38 88888.00 2014-01-03 17:37:28.250 003 12626.62 211.88 54722.35 88888.00 2014-01-03 17:37:28.375 003 12626.65 211.90 54722.35 88888.00 2014-01-03 17:37:28.500 003 12626.70 211.90 54722.38 88888.00 2014-01-03 17:37:28.625 003 12626.70 211.93 54722.38 88888.00 2014-01-03 17:37:28.750 003 12626.73 211.95 54722.38 88888.00 2014-01-03 17:37:28.875 003 12626.75 211.93 54722.38 88888.00 2014-01-03 17:37:29.000 003 12626.75 211.93 54722.38 88888.00 2014-01-03 17:37:29.125 003 12626.77 211.93 54722.38 88888.00 2014-01-03 17:37:29.250 003 12626.77 211.93 54722.38 88888.00 2014-01-03 17:37:29.375 003 12626.77 211.93 54722.40 88888.00 2014-01-03 17:37:29.500 003 12626.73 211.93 54722.40 88888.00 2014-01-03 17:37:29.625 003 12626.75 211.93 54722.38 88888.00 2014-01-03 17:37:29.750 003 12626.80 211.95 54722.38 88888.00 2014-01-03 17:37:29.875 003 12626.77 211.95 54722.38 88888.00 2014-01-03 17:37:30.000 003 12626.77 211.95 54722.38 88888.00 2014-01-03 17:37:30.125 003 12626.90 211.97 54722.40 88888.00 2014-01-03 17:37:30.250 003 12626.85 211.97 54722.38 88888.00 2014-01-03 17:37:30.375 003 12626.75 211.97 54722.38 88888.00 2014-01-03 17:37:30.500 003 12626.75 212.03 54722.38 88888.00 2014-01-03 17:37:30.625 003 12626.80 212.03 54722.38 88888.00 2014-01-03 17:37:30.750 003 12626.77 212.03 54722.38 88888.00 2014-01-03 17:37:30.875 003 12626.77 212.03 54722.35 88888.00 2014-01-03 17:37:31.000 003 12626.77 212.03 54722.35 88888.00 2014-01-03 17:37:31.125 003 12626.85 212.03 54722.38 88888.00 2014-01-03 17:37:31.250 003 12626.85 212.03 54722.40 88888.00 2014-01-03 17:37:31.375 003 12626.85 212.03 54722.38 88888.00 2014-01-03 17:37:31.500 003 12626.88 212.03 54722.35 88888.00 2014-01-03 17:37:31.625 003 12626.80 212.05 54722.38 88888.00 2014-01-03 17:37:31.750 003 12626.73 212.03 54722.38 88888.00 2014-01-03 17:37:31.875 003 12626.73 212.05 54722.35 88888.00 2014-01-03 17:37:32.000 003 12626.77 212.10 54722.35 88888.00 2014-01-03 17:37:32.125 003 12626.83 212.10 54722.38 88888.00 2014-01-03 17:37:32.250 003 12626.77 212.07 54722.38 88888.00 2014-01-03 17:37:32.375 003 12626.75 212.10 54722.38 88888.00 2014-01-03 17:37:32.500 003 12626.80 212.10 54722.38 88888.00 2014-01-03 17:37:32.625 003 12626.77 212.10 54722.38 88888.00 2014-01-03 17:37:32.750 003 12626.77 212.10 54722.38 88888.00 2014-01-03 17:37:32.875 003 12626.83 212.07 54722.38 88888.00 2014-01-03 17:37:33.000 003 12626.77 212.07 54722.35 88888.00 2014-01-03 17:37:33.125 003 12626.80 212.05 54722.35 88888.00 2014-01-03 17:37:33.250 003 12626.80 212.07 54722.35 88888.00 2014-01-03 17:37:33.375 003 12626.90 212.07 54722.38 88888.00 2014-01-03 17:37:33.500 003 12626.95 212.07 54722.38 88888.00 2014-01-03 17:37:33.625 003 12626.95 212.07 54722.40 88888.00 2014-01-03 17:37:33.750 003 12626.90 212.05 54722.38 88888.00 2014-01-03 17:37:33.875 003 12626.92 212.05 54722.38 88888.00 2014-01-03 17:37:34.000 003 12626.95 212.07 54722.38 88888.00 2014-01-03 17:37:34.125 003 12626.90 212.07 54722.38 88888.00 2014-01-03 17:37:34.250 003 12626.88 212.07 54722.40 88888.00 2014-01-03 17:37:34.375 003 12626.85 212.05 54722.40 88888.00 2014-01-03 17:37:34.500 003 12626.85 212.07 54722.40 88888.00 2014-01-03 17:37:34.625 003 12626.88 212.05 54722.38 88888.00 2014-01-03 17:37:34.750 003 12626.92 212.10 54722.38 88888.00 2014-01-03 17:37:34.875 003 12626.95 212.12 54722.40 88888.00 2014-01-03 17:37:35.000 003 12626.90 212.10 54722.40 88888.00 2014-01-03 17:37:35.125 003 12626.90 212.12 54722.38 88888.00 2014-01-03 17:37:35.250 003 12626.85 212.05 54722.38 88888.00 2014-01-03 17:37:35.375 003 12626.88 212.07 54722.38 88888.00 2014-01-03 17:37:35.500 003 12626.92 212.10 54722.38 88888.00 2014-01-03 17:37:35.625 003 12626.90 212.07 54722.40 88888.00 2014-01-03 17:37:35.750 003 12626.90 212.05 54722.38 88888.00 2014-01-03 17:37:35.875 003 12626.83 212.05 54722.35 88888.00 2014-01-03 17:37:36.000 003 12626.83 212.05 54722.35 88888.00 2014-01-03 17:37:36.125 003 12626.80 212.07 54722.35 88888.00 2014-01-03 17:37:36.250 003 12626.75 212.10 54722.38 88888.00 2014-01-03 17:37:36.375 003 12626.77 212.07 54722.38 88888.00 2014-01-03 17:37:36.500 003 12626.85 212.05 54722.38 88888.00 2014-01-03 17:37:36.625 003 12626.98 212.05 54722.40 88888.00 2014-01-03 17:37:36.750 003 12626.98 212.03 54722.40 88888.00 2014-01-03 17:37:36.875 003 12626.95 212.03 54722.38 88888.00 2014-01-03 17:37:37.000 003 12626.95 212.05 54722.38 88888.00 2014-01-03 17:37:37.125 003 12626.85 212.05 54722.38 88888.00 2014-01-03 17:37:37.250 003 12626.85 212.03 54722.38 88888.00 2014-01-03 17:37:37.375 003 12626.85 212.03 54722.35 88888.00 2014-01-03 17:37:37.500 003 12626.88 212.00 54722.35 88888.00 2014-01-03 17:37:37.625 003 12626.92 212.00 54722.38 88888.00 2014-01-03 17:37:37.750 003 12626.95 212.05 54722.40 88888.00 2014-01-03 17:37:37.875 003 12627.02 212.05 54722.38 88888.00 2014-01-03 17:37:38.000 003 12626.95 212.03 54722.38 88888.00 2014-01-03 17:37:38.125 003 12626.88 212.03 54722.40 88888.00 2014-01-03 17:37:38.250 003 12626.90 212.07 54722.43 88888.00 2014-01-03 17:37:38.375 003 12626.98 212.07 54722.43 88888.00 2014-01-03 17:37:38.500 003 12626.90 212.05 54722.43 88888.00 2014-01-03 17:37:38.625 003 12626.90 212.03 54722.40 88888.00 2014-01-03 17:37:38.750 003 12626.98 212.03 54722.38 88888.00 2014-01-03 17:37:38.875 003 12626.95 212.03 54722.38 88888.00 2014-01-03 17:37:39.000 003 12626.90 212.00 54722.35 88888.00 2014-01-03 17:37:39.125 003 12626.83 212.00 54722.38 88888.00 2014-01-03 17:37:39.250 003 12626.77 212.03 54722.43 88888.00 2014-01-03 17:37:39.375 003 12626.77 212.03 54722.38 88888.00 2014-01-03 17:37:39.500 003 12626.83 212.00 54722.38 88888.00 2014-01-03 17:37:39.625 003 12626.83 212.00 54722.40 88888.00 2014-01-03 17:37:39.750 003 12626.90 212.03 54722.40 88888.00 2014-01-03 17:37:39.875 003 12626.90 212.03 54722.43 88888.00 2014-01-03 17:37:40.000 003 12626.85 212.03 54722.43 88888.00 2014-01-03 17:37:40.125 003 12626.85 212.00 54722.43 88888.00 2014-01-03 17:37:40.250 003 12626.83 212.00 54722.43 88888.00 2014-01-03 17:37:40.375 003 12626.85 212.03 54722.43 88888.00 2014-01-03 17:37:40.500 003 12626.80 211.97 54722.43 88888.00 2014-01-03 17:37:40.625 003 12626.75 212.00 54722.43 88888.00 2014-01-03 17:37:40.750 003 12626.77 212.00 54722.40 88888.00 2014-01-03 17:37:40.875 003 12626.75 212.00 54722.43 88888.00 2014-01-03 17:37:41.000 003 12626.70 212.00 54722.40 88888.00 2014-01-03 17:37:41.125 003 12626.65 212.00 54722.40 88888.00 2014-01-03 17:37:41.250 003 12626.70 212.00 54722.43 88888.00 2014-01-03 17:37:41.375 003 12626.75 212.00 54722.43 88888.00 2014-01-03 17:37:41.500 003 12626.70 212.03 54722.40 88888.00 2014-01-03 17:37:41.625 003 12626.65 212.03 54722.40 88888.00 2014-01-03 17:37:41.750 003 12626.73 211.97 54722.40 88888.00 2014-01-03 17:37:41.875 003 12626.75 212.00 54722.40 88888.00 2014-01-03 17:37:42.000 003 12626.77 212.03 54722.40 88888.00 2014-01-03 17:37:42.125 003 12626.70 212.05 54722.43 88888.00 2014-01-03 17:37:42.250 003 12626.73 212.05 54722.43 88888.00 2014-01-03 17:37:42.375 003 12626.73 212.03 54722.43 88888.00 2014-01-03 17:37:42.500 003 12626.75 212.00 54722.43 88888.00 2014-01-03 17:37:42.625 003 12626.83 212.05 54722.43 88888.00 2014-01-03 17:37:42.750 003 12626.77 212.07 54722.45 88888.00 2014-01-03 17:37:42.875 003 12626.75 212.05 54722.45 88888.00 2014-01-03 17:37:43.000 003 12626.77 212.05 54722.43 88888.00 2014-01-03 17:37:43.125 003 12626.77 212.05 54722.43 88888.00 2014-01-03 17:37:43.250 003 12626.75 212.05 54722.43 88888.00 2014-01-03 17:37:43.375 003 12626.75 212.05 54722.43 88888.00 2014-01-03 17:37:43.500 003 12626.70 212.05 54722.45 88888.00 2014-01-03 17:37:43.625 003 12626.75 212.05 54722.47 88888.00 2014-01-03 17:37:43.750 003 12626.75 212.10 54722.45 88888.00 2014-01-03 17:37:43.875 003 12626.75 212.05 54722.45 88888.00 2014-01-03 17:37:44.000 003 12626.77 212.03 54722.43 88888.00 2014-01-03 17:37:44.125 003 12626.75 212.05 54722.43 88888.00 2014-01-03 17:37:44.250 003 12626.70 212.05 54722.45 88888.00 2014-01-03 17:37:44.375 003 12626.70 212.05 54722.43 88888.00 2014-01-03 17:37:44.500 003 12626.75 212.00 54722.43 88888.00 2014-01-03 17:37:44.625 003 12626.77 212.03 54722.43 88888.00 2014-01-03 17:37:44.750 003 12626.75 212.05 54722.45 88888.00 2014-01-03 17:37:44.875 003 12626.75 212.03 54722.47 88888.00 2014-01-03 17:37:45.000 003 12626.77 212.05 54722.45 88888.00 2014-01-03 17:37:45.125 003 12626.83 212.05 54722.45 88888.00 2014-01-03 17:37:45.250 003 12626.75 212.03 54722.45 88888.00 2014-01-03 17:37:45.375 003 12626.75 212.05 54722.45 88888.00 2014-01-03 17:37:45.500 003 12626.77 212.10 54722.45 88888.00 2014-01-03 17:37:45.625 003 12626.77 212.07 54722.43 88888.00 2014-01-03 17:37:45.750 003 12626.80 212.07 54722.40 88888.00 2014-01-03 17:37:45.875 003 12626.73 212.07 54722.43 88888.00 2014-01-03 17:37:46.000 003 12626.70 212.10 54722.43 88888.00 2014-01-03 17:37:46.125 003 12626.73 212.10 54722.43 88888.00 2014-01-03 17:37:46.250 003 12626.70 212.10 54722.43 88888.00 2014-01-03 17:37:46.375 003 12626.65 212.10 54722.40 88888.00 2014-01-03 17:37:46.500 003 12626.73 212.10 54722.38 88888.00 2014-01-03 17:37:46.625 003 12626.73 212.10 54722.43 88888.00 2014-01-03 17:37:46.750 003 12626.75 212.12 54722.43 88888.00 2014-01-03 17:37:46.875 003 12626.70 212.15 54722.43 88888.00 2014-01-03 17:37:47.000 003 12626.75 212.15 54722.43 88888.00 2014-01-03 17:37:47.125 003 12626.85 212.18 54722.45 88888.00 2014-01-03 17:37:47.250 003 12626.80 212.18 54722.45 88888.00 2014-01-03 17:37:47.375 003 12626.75 212.15 54722.45 88888.00 2014-01-03 17:37:47.500 003 12626.73 212.18 54722.45 88888.00 2014-01-03 17:37:47.625 003 12626.75 212.20 54722.43 88888.00 2014-01-03 17:37:47.750 003 12626.75 212.22 54722.43 88888.00 2014-01-03 17:37:47.875 003 12626.88 212.20 54722.43 88888.00 2014-01-03 17:37:48.000 003 12626.83 212.22 54722.43 88888.00 2014-01-03 17:37:48.125 003 12626.83 212.25 54722.40 88888.00 2014-01-03 17:37:48.250 003 12626.80 212.20 54722.47 88888.00 2014-01-03 17:37:48.375 003 12626.88 212.22 54722.47 88888.00 2014-01-03 17:37:48.500 003 12626.90 212.25 54722.45 88888.00 2014-01-03 17:37:48.625 003 12626.88 212.28 54722.43 88888.00 2014-01-03 17:37:48.750 003 12626.88 212.30 54722.45 88888.00 2014-01-03 17:37:48.875 003 12626.85 212.30 54722.45 88888.00 2014-01-03 17:37:49.000 003 12626.77 212.28 54722.43 88888.00 2014-01-03 17:37:49.125 003 12626.75 212.32 54722.43 88888.00 2014-01-03 17:37:49.250 003 12626.75 212.32 54722.45 88888.00 2014-01-03 17:37:49.375 003 12626.80 212.30 54722.43 88888.00 2014-01-03 17:37:49.500 003 12626.83 212.32 54722.43 88888.00 2014-01-03 17:37:49.625 003 12626.85 212.32 54722.45 88888.00 2014-01-03 17:37:49.750 003 12626.88 212.35 54722.45 88888.00 2014-01-03 17:37:49.875 003 12626.77 212.35 54722.45 88888.00 2014-01-03 17:37:50.000 003 12626.73 212.35 54722.47 88888.00 2014-01-03 17:37:50.125 003 12626.75 212.35 54722.45 88888.00 2014-01-03 17:37:50.250 003 12626.70 212.38 54722.45 88888.00 2014-01-03 17:37:50.375 003 12626.75 212.38 54722.47 88888.00 2014-01-03 17:37:50.500 003 12626.80 212.43 54722.45 88888.00 2014-01-03 17:37:50.625 003 12626.80 212.40 54722.45 88888.00 2014-01-03 17:37:50.750 003 12626.80 212.40 54722.47 88888.00 2014-01-03 17:37:50.875 003 12626.77 212.38 54722.45 88888.00 2014-01-03 17:37:51.000 003 12626.75 212.38 54722.47 88888.00 2014-01-03 17:37:51.125 003 12626.77 212.43 54722.53 88888.00 2014-01-03 17:37:51.250 003 12626.80 212.45 54722.50 88888.00 2014-01-03 17:37:51.375 003 12626.83 212.45 54722.50 88888.00 2014-01-03 17:37:51.500 003 12626.75 212.50 54722.50 88888.00 2014-01-03 17:37:51.625 003 12626.70 212.50 54722.47 88888.00 2014-01-03 17:37:51.750 003 12626.70 212.45 54722.47 88888.00 2014-01-03 17:37:51.875 003 12626.77 212.45 54722.47 88888.00 2014-01-03 17:37:52.000 003 12626.75 212.45 54722.47 88888.00 2014-01-03 17:37:52.125 003 12626.73 212.47 54722.50 88888.00 2014-01-03 17:37:52.250 003 12626.67 212.45 54722.50 88888.00 2014-01-03 17:37:52.375 003 12626.75 212.45 54722.50 88888.00 2014-01-03 17:37:52.500 003 12626.75 212.43 54722.50 88888.00 2014-01-03 17:37:52.625 003 12626.73 212.43 54722.47 88888.00 2014-01-03 17:37:52.750 003 12626.70 212.43 54722.50 88888.00 2014-01-03 17:37:52.875 003 12626.75 212.45 54722.47 88888.00 2014-01-03 17:37:53.000 003 12626.80 212.45 54722.47 88888.00 2014-01-03 17:37:53.125 003 12626.77 212.47 54722.47 88888.00 2014-01-03 17:37:53.250 003 12626.83 212.53 54722.47 88888.00 2014-01-03 17:37:53.375 003 12626.77 212.47 54722.47 88888.00 2014-01-03 17:37:53.500 003 12626.70 212.50 54722.50 88888.00 2014-01-03 17:37:53.625 003 12626.75 212.53 54722.50 88888.00 2014-01-03 17:37:53.750 003 12626.75 212.50 54722.47 88888.00 2014-01-03 17:37:53.875 003 12626.75 212.53 54722.47 88888.00 2014-01-03 17:37:54.000 003 12626.75 212.57 54722.50 88888.00 2014-01-03 17:37:54.125 003 12626.77 212.55 54722.53 88888.00 2014-01-03 17:37:54.250 003 12626.73 212.53 54722.53 88888.00 2014-01-03 17:37:54.375 003 12626.75 212.50 54722.50 88888.00 2014-01-03 17:37:54.500 003 12626.75 212.55 54722.47 88888.00 2014-01-03 17:37:54.625 003 12626.70 212.62 54722.50 88888.00 2014-01-03 17:37:54.750 003 12626.70 212.62 54722.53 88888.00 2014-01-03 17:37:54.875 003 12626.73 212.62 54722.53 88888.00 2014-01-03 17:37:55.000 003 12626.67 212.60 54722.50 88888.00 2014-01-03 17:37:55.125 003 12626.70 212.60 54722.53 88888.00 2014-01-03 17:37:55.250 003 12626.65 212.65 54722.55 88888.00 2014-01-03 17:37:55.375 003 12626.62 212.68 54722.55 88888.00 2014-01-03 17:37:55.500 003 12626.67 212.65 54722.53 88888.00 2014-01-03 17:37:55.625 003 12626.67 212.60 54722.53 88888.00 2014-01-03 17:37:55.750 003 12626.70 212.60 54722.50 88888.00 2014-01-03 17:37:55.875 003 12626.73 212.62 54722.50 88888.00 2014-01-03 17:37:56.000 003 12626.70 212.62 54722.50 88888.00 2014-01-03 17:37:56.125 003 12626.65 212.62 54722.50 88888.00 2014-01-03 17:37:56.250 003 12626.65 212.65 54722.53 88888.00 2014-01-03 17:37:56.375 003 12626.70 212.65 54722.53 88888.00 2014-01-03 17:37:56.500 003 12626.67 212.65 54722.53 88888.00 2014-01-03 17:37:56.625 003 12626.65 212.68 54722.53 88888.00 2014-01-03 17:37:56.750 003 12626.62 212.62 54722.55 88888.00 2014-01-03 17:37:56.875 003 12626.60 212.62 54722.50 88888.00 2014-01-03 17:37:57.000 003 12626.65 212.68 54722.55 88888.00 2014-01-03 17:37:57.125 003 12626.73 212.68 54722.53 88888.00 2014-01-03 17:37:57.250 003 12626.67 212.65 54722.53 88888.00 2014-01-03 17:37:57.375 003 12626.62 212.65 54722.53 88888.00 2014-01-03 17:37:57.500 003 12626.62 212.68 54722.53 88888.00 2014-01-03 17:37:57.625 003 12626.60 212.68 54722.53 88888.00 2014-01-03 17:37:57.750 003 12626.62 212.70 54722.53 88888.00 2014-01-03 17:37:57.875 003 12626.58 212.70 54722.53 88888.00 2014-01-03 17:37:58.000 003 12626.45 212.70 54722.53 88888.00 2014-01-03 17:37:58.125 003 12626.42 212.72 54722.50 88888.00 2014-01-03 17:37:58.250 003 12626.40 212.72 54722.55 88888.00 2014-01-03 17:37:58.375 003 12626.42 212.75 54722.55 88888.00 2014-01-03 17:37:58.500 003 12626.42 212.72 54722.55 88888.00 2014-01-03 17:37:58.625 003 12626.48 212.78 54722.57 88888.00 2014-01-03 17:37:58.750 003 12626.50 212.78 54722.57 88888.00 2014-01-03 17:37:58.875 003 12626.52 212.78 54722.57 88888.00 2014-01-03 17:37:59.000 003 12626.48 212.72 54722.53 88888.00 2014-01-03 17:37:59.125 003 12626.45 212.72 54722.55 88888.00 2014-01-03 17:37:59.250 003 12626.48 212.75 54722.57 88888.00 2014-01-03 17:37:59.375 003 12626.52 212.78 54722.60 88888.00 2014-01-03 17:37:59.500 003 12626.50 212.75 54722.57 88888.00 2014-01-03 17:37:59.625 003 12626.40 212.75 54722.55 88888.00 2014-01-03 17:37:59.750 003 12626.38 212.78 54722.57 88888.00 2014-01-03 17:37:59.875 003 12626.38 212.78 54722.60 88888.00 2014-01-03 17:38:00.000 003 12626.35 212.78 54722.60 88888.00 2014-01-03 17:38:00.125 003 12626.35 212.78 54722.60 88888.00 2014-01-03 17:38:00.250 003 12626.35 212.80 54722.57 88888.00 2014-01-03 17:38:00.375 003 12626.38 212.78 54722.57 88888.00 2014-01-03 17:38:00.500 003 12626.33 212.80 54722.60 88888.00 2014-01-03 17:38:00.625 003 12626.35 212.80 54722.57 88888.00 2014-01-03 17:38:00.750 003 12626.33 212.80 54722.60 88888.00 2014-01-03 17:38:00.875 003 12626.25 212.80 54722.60 88888.00 2014-01-03 17:38:01.000 003 12626.23 212.80 54722.60 88888.00 2014-01-03 17:38:01.125 003 12626.35 212.80 54722.62 88888.00 2014-01-03 17:38:01.250 003 12626.35 212.78 54722.60 88888.00 2014-01-03 17:38:01.375 003 12626.38 212.80 54722.60 88888.00 2014-01-03 17:38:01.500 003 12626.40 212.82 54722.62 88888.00 2014-01-03 17:38:01.625 003 12626.40 212.80 54722.60 88888.00 2014-01-03 17:38:01.750 003 12626.35 212.80 54722.60 88888.00 2014-01-03 17:38:01.875 003 12626.33 212.80 54722.60 88888.00 2014-01-03 17:38:02.000 003 12626.33 212.82 54722.60 88888.00 2014-01-03 17:38:02.125 003 12626.38 212.82 54722.62 88888.00 2014-01-03 17:38:02.250 003 12626.33 212.85 54722.62 88888.00 2014-01-03 17:38:02.375 003 12626.30 212.82 54722.62 88888.00 2014-01-03 17:38:02.500 003 12626.30 212.82 54722.62 88888.00 2014-01-03 17:38:02.625 003 12626.33 212.82 54722.62 88888.00 2014-01-03 17:38:02.750 003 12626.27 212.85 54722.62 88888.00 2014-01-03 17:38:02.875 003 12626.23 212.85 54722.65 88888.00 2014-01-03 17:38:03.000 003 12626.20 212.82 54722.62 88888.00 2014-01-03 17:38:03.125 003 12626.17 212.82 54722.62 88888.00 2014-01-03 17:38:03.250 003 12626.12 212.85 54722.68 88888.00 2014-01-03 17:38:03.375 003 12626.17 212.85 54722.68 88888.00 2014-01-03 17:38:03.500 003 12626.23 212.82 54722.60 88888.00 2014-01-03 17:38:03.625 003 12626.23 212.85 54722.62 88888.00 2014-01-03 17:38:03.750 003 12626.25 212.88 54722.60 88888.00 2014-01-03 17:38:03.875 003 12626.25 212.85 54722.62 88888.00 2014-01-03 17:38:04.000 003 12626.25 212.85 54722.60 88888.00 2014-01-03 17:38:04.125 003 12626.25 212.88 54722.62 88888.00 2014-01-03 17:38:04.250 003 12626.20 212.88 54722.62 88888.00 2014-01-03 17:38:04.375 003 12626.27 212.90 54722.65 88888.00 2014-01-03 17:38:04.500 003 12626.30 212.85 54722.62 88888.00 2014-01-03 17:38:04.625 003 12626.27 212.82 54722.60 88888.00 2014-01-03 17:38:04.750 003 12626.25 212.85 54722.60 88888.00 2014-01-03 17:38:04.875 003 12626.20 212.88 54722.62 88888.00 2014-01-03 17:38:05.000 003 12626.20 212.85 54722.62 88888.00 2014-01-03 17:38:05.125 003 12626.15 212.85 54722.62 88888.00 2014-01-03 17:38:05.250 003 12626.05 212.85 54722.65 88888.00 2014-01-03 17:38:05.375 003 12626.15 212.88 54722.68 88888.00 2014-01-03 17:38:05.500 003 12626.20 212.88 54722.62 88888.00 2014-01-03 17:38:05.625 003 12626.27 212.85 54722.65 88888.00 2014-01-03 17:38:05.750 003 12626.25 212.80 54722.65 88888.00 2014-01-03 17:38:05.875 003 12626.12 212.70 54722.57 88888.00 2014-01-03 17:38:06.000 003 12626.15 212.72 54722.60 88888.00 2014-01-03 17:38:06.125 003 12626.12 212.72 54722.60 88888.00 2014-01-03 17:38:06.250 003 12626.05 212.70 54722.60 88888.00 2014-01-03 17:38:06.375 003 12626.05 212.70 54722.60 88888.00 2014-01-03 17:38:06.500 003 12626.10 212.75 54722.62 88888.00 2014-01-03 17:38:06.625 003 12626.12 212.75 54722.65 88888.00 2014-01-03 17:38:06.750 003 12626.10 212.72 54722.62 88888.00 2014-01-03 17:38:06.875 003 12626.17 212.80 54722.65 88888.00 2014-01-03 17:38:07.000 003 12626.12 212.82 54722.65 88888.00 2014-01-03 17:38:07.125 003 12626.10 212.82 54722.68 88888.00 2014-01-03 17:38:07.250 003 12626.15 212.80 54722.65 88888.00 2014-01-03 17:38:07.375 003 12626.17 212.78 54722.68 88888.00 2014-01-03 17:38:07.500 003 12626.12 212.78 54722.62 88888.00 2014-01-03 17:38:07.625 003 12626.15 212.80 54722.60 88888.00 2014-01-03 17:38:07.750 003 12626.15 212.80 54722.60 88888.00 2014-01-03 17:38:07.875 003 12626.10 212.80 54722.65 88888.00 2014-01-03 17:38:08.000 003 12626.12 212.80 54722.62 88888.00 2014-01-03 17:38:08.125 003 12626.08 212.80 54722.62 88888.00 2014-01-03 17:38:08.250 003 12626.05 212.75 54722.65 88888.00 2014-01-03 17:38:08.375 003 12626.08 212.80 54722.68 88888.00 2014-01-03 17:38:08.500 003 12626.08 212.80 54722.70 88888.00 2014-01-03 17:38:08.625 003 12626.08 212.78 54722.72 88888.00 2014-01-03 17:38:08.750 003 12626.10 212.82 54722.70 88888.00 2014-01-03 17:38:08.875 003 12626.10 212.80 54722.70 88888.00 2014-01-03 17:38:09.000 003 12626.10 212.78 54722.68 88888.00 2014-01-03 17:38:09.125 003 12626.08 212.78 54722.70 88888.00 2014-01-03 17:38:09.250 003 12626.10 212.80 54722.72 88888.00 2014-01-03 17:38:09.375 003 12626.10 212.80 54722.70 88888.00 2014-01-03 17:38:09.500 003 12626.10 212.78 54722.70 88888.00 2014-01-03 17:38:09.625 003 12626.12 212.78 54722.70 88888.00 2014-01-03 17:38:09.750 003 12626.15 212.80 54722.70 88888.00 2014-01-03 17:38:09.875 003 12626.12 212.80 54722.70 88888.00 2014-01-03 17:38:10.000 003 12626.12 212.80 54722.70 88888.00 2014-01-03 17:38:10.125 003 12626.02 212.78 54722.72 88888.00 2014-01-03 17:38:10.250 003 12626.02 212.78 54722.75 88888.00 2014-01-03 17:38:10.375 003 12626.10 212.80 54722.72 88888.00 2014-01-03 17:38:10.500 003 12626.12 212.80 54722.68 88888.00 2014-01-03 17:38:10.625 003 12626.10 212.78 54722.68 88888.00 2014-01-03 17:38:10.750 003 12626.05 212.75 54722.70 88888.00 2014-01-03 17:38:10.875 003 12626.02 212.75 54722.70 88888.00 2014-01-03 17:38:11.000 003 12626.08 212.75 54722.68 88888.00 2014-01-03 17:38:11.125 003 12626.08 212.70 54722.72 88888.00 2014-01-03 17:38:11.250 003 12626.02 212.68 54722.70 88888.00 2014-01-03 17:38:11.375 003 12626.02 212.72 54722.72 88888.00 2014-01-03 17:38:11.500 003 12626.05 212.75 54722.68 88888.00 2014-01-03 17:38:11.625 003 12626.00 212.70 54722.70 88888.00 2014-01-03 17:38:11.750 003 12626.02 212.70 54722.70 88888.00 2014-01-03 17:38:11.875 003 12626.08 212.72 54722.68 88888.00 2014-01-03 17:38:12.000 003 12626.10 212.72 54722.70 88888.00 2014-01-03 17:38:12.125 003 12626.10 212.72 54722.72 88888.00 2014-01-03 17:38:12.250 003 12626.10 212.72 54722.70 88888.00 2014-01-03 17:38:12.375 003 12626.08 212.72 54722.72 88888.00 2014-01-03 17:38:12.500 003 12626.05 212.70 54722.72 88888.00 2014-01-03 17:38:12.625 003 12626.05 212.72 54722.72 88888.00 2014-01-03 17:38:12.750 003 12626.05 212.72 54722.75 88888.00 2014-01-03 17:38:12.875 003 12626.10 212.70 54722.72 88888.00 2014-01-03 17:38:13.000 003 12626.10 212.68 54722.70 88888.00 2014-01-03 17:38:13.125 003 12626.12 212.70 54722.75 88888.00 2014-01-03 17:38:13.250 003 12626.10 212.72 54722.72 88888.00 2014-01-03 17:38:13.375 003 12626.05 212.68 54722.70 88888.00 2014-01-03 17:38:13.500 003 12626.05 212.68 54722.70 88888.00 2014-01-03 17:38:13.625 003 12626.05 212.70 54722.70 88888.00 2014-01-03 17:38:13.750 003 12626.05 212.75 54722.72 88888.00 2014-01-03 17:38:13.875 003 12626.08 212.75 54722.72 88888.00 2014-01-03 17:38:14.000 003 12626.05 212.75 54722.72 88888.00 2014-01-03 17:38:14.125 003 12626.02 212.75 54722.75 88888.00 2014-01-03 17:38:14.250 003 12626.02 212.75 54722.75 88888.00 2014-01-03 17:38:14.375 003 12626.08 212.78 54722.75 88888.00 2014-01-03 17:38:14.500 003 12626.10 212.78 54722.72 88888.00 2014-01-03 17:38:14.625 003 12626.02 212.78 54722.75 88888.00 2014-01-03 17:38:14.750 003 12625.98 212.78 54722.72 88888.00 2014-01-03 17:38:14.875 003 12626.02 212.75 54722.72 88888.00 2014-01-03 17:38:15.000 003 12626.08 212.75 54722.70 88888.00 2014-01-03 17:38:15.125 003 12626.10 212.72 54722.70 88888.00 2014-01-03 17:38:15.250 003 12626.08 212.72 54722.72 88888.00 2014-01-03 17:38:15.375 003 12626.08 212.72 54722.72 88888.00 2014-01-03 17:38:15.500 003 12626.08 212.70 54722.70 88888.00 2014-01-03 17:38:15.625 003 12626.08 212.68 54722.70 88888.00 2014-01-03 17:38:15.750 003 12626.15 212.70 54722.72 88888.00 2014-01-03 17:38:15.875 003 12626.27 212.72 54722.70 88888.00 2014-01-03 17:38:16.000 003 12626.25 212.75 54722.68 88888.00 2014-01-03 17:38:16.125 003 12626.17 212.72 54722.70 88888.00 2014-01-03 17:38:16.250 003 12626.08 212.72 54722.70 88888.00 2014-01-03 17:38:16.375 003 12626.08 212.70 54722.70 88888.00 2014-01-03 17:38:16.500 003 12626.12 212.75 54722.68 88888.00 2014-01-03 17:38:16.625 003 12626.12 212.78 54722.72 88888.00 2014-01-03 17:38:16.750 003 12626.12 212.75 54722.70 88888.00 2014-01-03 17:38:16.875 003 12626.17 212.75 54722.68 88888.00 2014-01-03 17:38:17.000 003 12626.15 212.75 54722.68 88888.00 2014-01-03 17:38:17.125 003 12626.17 212.80 54722.70 88888.00 2014-01-03 17:38:17.250 003 12626.17 212.78 54722.75 88888.00 2014-01-03 17:38:17.375 003 12626.17 212.78 54722.72 88888.00 2014-01-03 17:38:17.500 003 12626.17 212.75 54722.72 88888.00 2014-01-03 17:38:17.625 003 12626.17 212.78 54722.70 88888.00 2014-01-03 17:38:17.750 003 12626.20 212.78 54722.72 88888.00 2014-01-03 17:38:17.875 003 12626.20 212.78 54722.70 88888.00 2014-01-03 17:38:18.000 003 12626.20 212.80 54722.70 88888.00 2014-01-03 17:38:18.125 003 12626.17 212.82 54722.70 88888.00 2014-01-03 17:38:18.250 003 12626.12 212.82 54722.72 88888.00 2014-01-03 17:38:18.375 003 12626.12 212.85 54722.72 88888.00 2014-01-03 17:38:18.500 003 12626.15 212.90 54722.72 88888.00 2014-01-03 17:38:18.625 003 12626.25 212.93 54722.72 88888.00 2014-01-03 17:38:18.750 003 12626.30 212.90 54722.70 88888.00 2014-01-03 17:38:18.875 003 12626.23 212.82 54722.68 88888.00 2014-01-03 17:38:19.000 003 12626.15 212.82 54722.62 88888.00 2014-01-03 17:38:19.125 003 12626.17 212.88 54722.68 88888.00 2014-01-03 17:38:19.250 003 12626.23 212.85 54722.68 88888.00 2014-01-03 17:38:19.375 003 12626.25 212.88 54722.68 88888.00 2014-01-03 17:38:19.500 003 12626.20 212.90 54722.70 88888.00 2014-01-03 17:38:19.625 003 12626.25 212.90 54722.72 88888.00 2014-01-03 17:38:19.750 003 12626.27 212.93 54722.72 88888.00 2014-01-03 17:38:19.875 003 12626.20 212.88 54722.68 88888.00 2014-01-03 17:38:20.000 003 12626.17 212.85 54722.65 88888.00 2014-01-03 17:38:20.125 003 12626.20 212.88 54722.68 88888.00 2014-01-03 17:38:20.250 003 12626.23 212.85 54722.70 88888.00 2014-01-03 17:38:20.375 003 12626.23 212.85 54722.68 88888.00 2014-01-03 17:38:20.500 003 12626.20 212.88 54722.68 88888.00 2014-01-03 17:38:20.625 003 12626.23 212.88 54722.70 88888.00 2014-01-03 17:38:20.750 003 12626.25 212.88 54722.70 88888.00 2014-01-03 17:38:20.875 003 12626.20 212.85 54722.70 88888.00 2014-01-03 17:38:21.000 003 12626.20 212.82 54722.68 88888.00 2014-01-03 17:38:21.125 003 12626.27 212.82 54722.68 88888.00 2014-01-03 17:38:21.250 003 12626.30 212.82 54722.70 88888.00 2014-01-03 17:38:21.375 003 12626.33 212.85 54722.70 88888.00 2014-01-03 17:38:21.500 003 12626.33 212.82 54722.68 88888.00 2014-01-03 17:38:21.625 003 12626.38 212.80 54722.68 88888.00 2014-01-03 17:38:21.750 003 12626.35 212.82 54722.70 88888.00 2014-01-03 17:38:21.875 003 12626.33 212.85 54722.68 88888.00 2014-01-03 17:38:22.000 003 12626.27 212.82 54722.68 88888.00 2014-01-03 17:38:22.125 003 12626.33 212.82 54722.65 88888.00 2014-01-03 17:38:22.250 003 12626.27 212.75 54722.65 88888.00 2014-01-03 17:38:22.375 003 12626.23 212.78 54722.65 88888.00 2014-01-03 17:38:22.500 003 12626.25 212.82 54722.65 88888.00 2014-01-03 17:38:22.625 003 12626.27 212.82 54722.65 88888.00 2014-01-03 17:38:22.750 003 12626.23 212.80 54722.68 88888.00 2014-01-03 17:38:22.875 003 12626.20 212.80 54722.70 88888.00 2014-01-03 17:38:23.000 003 12626.30 212.80 54722.65 88888.00 2014-01-03 17:38:23.125 003 12626.33 212.78 54722.62 88888.00 2014-01-03 17:38:23.250 003 12626.27 212.80 54722.62 88888.00 2014-01-03 17:38:23.375 003 12626.27 212.78 54722.68 88888.00 2014-01-03 17:38:23.500 003 12626.27 212.80 54722.65 88888.00 2014-01-03 17:38:23.625 003 12626.27 212.80 54722.62 88888.00 2014-01-03 17:38:23.750 003 12626.33 212.80 54722.65 88888.00 2014-01-03 17:38:23.875 003 12626.33 212.80 54722.68 88888.00 2014-01-03 17:38:24.000 003 12626.30 212.80 54722.65 88888.00 2014-01-03 17:38:24.125 003 12626.35 212.80 54722.65 88888.00 2014-01-03 17:38:24.250 003 12626.35 212.78 54722.68 88888.00 2014-01-03 17:38:24.375 003 12626.35 212.80 54722.68 88888.00 2014-01-03 17:38:24.500 003 12626.38 212.82 54722.68 88888.00 2014-01-03 17:38:24.625 003 12626.35 212.78 54722.68 88888.00 2014-01-03 17:38:24.750 003 12626.35 212.82 54722.65 88888.00 2014-01-03 17:38:24.875 003 12626.38 212.82 54722.70 88888.00 2014-01-03 17:38:25.000 003 12626.35 212.82 54722.68 88888.00 2014-01-03 17:38:25.125 003 12626.38 212.80 54722.68 88888.00 2014-01-03 17:38:25.250 003 12626.25 212.80 54722.65 88888.00 2014-01-03 17:38:25.375 003 12626.20 212.80 54722.65 88888.00 2014-01-03 17:38:25.500 003 12626.23 212.82 54722.68 88888.00 2014-01-03 17:38:25.625 003 12626.27 212.82 54722.65 88888.00 2014-01-03 17:38:25.750 003 12626.25 212.80 54722.65 88888.00 2014-01-03 17:38:25.875 003 12626.25 212.78 54722.62 88888.00 2014-01-03 17:38:26.000 003 12626.27 212.78 54722.65 88888.00 2014-01-03 17:38:26.125 003 12626.27 212.80 54722.68 88888.00 2014-01-03 17:38:26.250 003 12626.23 212.82 54722.72 88888.00 2014-01-03 17:38:26.375 003 12626.20 212.82 54722.70 88888.00 2014-01-03 17:38:26.500 003 12626.20 212.82 54722.72 88888.00 2014-01-03 17:38:26.625 003 12626.25 212.80 54722.70 88888.00 2014-01-03 17:38:26.750 003 12626.27 212.82 54722.70 88888.00 2014-01-03 17:38:26.875 003 12626.27 212.78 54722.65 88888.00 2014-01-03 17:38:27.000 003 12626.27 212.78 54722.62 88888.00 2014-01-03 17:38:27.125 003 12626.30 212.80 54722.68 88888.00 2014-01-03 17:38:27.250 003 12626.27 212.85 54722.65 88888.00 2014-01-03 17:38:27.375 003 12626.27 212.85 54722.68 88888.00 2014-01-03 17:38:27.500 003 12626.27 212.82 54722.65 88888.00 2014-01-03 17:38:27.625 003 12626.25 212.82 54722.65 88888.00 2014-01-03 17:38:27.750 003 12626.23 212.80 54722.68 88888.00 2014-01-03 17:38:27.875 003 12626.20 212.80 54722.68 88888.00 2014-01-03 17:38:28.000 003 12626.20 212.82 54722.68 88888.00 2014-01-03 17:38:28.125 003 12626.23 212.85 54722.68 88888.00 2014-01-03 17:38:28.250 003 12626.20 212.82 54722.68 88888.00 2014-01-03 17:38:28.375 003 12626.17 212.85 54722.68 88888.00 2014-01-03 17:38:28.500 003 12626.17 212.82 54722.68 88888.00 2014-01-03 17:38:28.625 003 12626.17 212.85 54722.68 88888.00 2014-01-03 17:38:28.750 003 12626.20 212.90 54722.68 88888.00 2014-01-03 17:38:28.875 003 12626.17 212.90 54722.65 88888.00 2014-01-03 17:38:29.000 003 12626.20 212.88 54722.68 88888.00 2014-01-03 17:38:29.125 003 12626.15 212.88 54722.68 88888.00 2014-01-03 17:38:29.250 003 12626.12 212.88 54722.65 88888.00 2014-01-03 17:38:29.375 003 12626.12 212.85 54722.65 88888.00 2014-01-03 17:38:29.500 003 12626.10 212.88 54722.65 88888.00 2014-01-03 17:38:29.625 003 12626.10 212.88 54722.65 88888.00 2014-01-03 17:38:29.750 003 12626.12 212.88 54722.65 88888.00 2014-01-03 17:38:29.875 003 12626.12 212.90 54722.68 88888.00 2014-01-03 17:38:30.000 003 12626.12 212.93 54722.65 88888.00 2014-01-03 17:38:30.125 003 12626.12 212.90 54722.68 88888.00 2014-01-03 17:38:30.250 003 12626.08 212.90 54722.68 88888.00 2014-01-03 17:38:30.375 003 12626.05 212.93 54722.65 88888.00 2014-01-03 17:38:30.500 003 12626.08 212.95 54722.65 88888.00 2014-01-03 17:38:30.625 003 12626.08 212.90 54722.65 88888.00 2014-01-03 17:38:30.750 003 12626.08 212.88 54722.68 88888.00 2014-01-03 17:38:30.875 003 12626.02 212.90 54722.68 88888.00 2014-01-03 17:38:31.000 003 12625.98 212.93 54722.68 88888.00 2014-01-03 17:38:31.125 003 12626.05 212.95 54722.72 88888.00 2014-01-03 17:38:31.250 003 12626.08 212.97 54722.72 88888.00 2014-01-03 17:38:31.375 003 12626.10 212.95 54722.70 88888.00 2014-01-03 17:38:31.500 003 12626.10 212.95 54722.65 88888.00 2014-01-03 17:38:31.625 003 12626.15 212.95 54722.65 88888.00 2014-01-03 17:38:31.750 003 12626.20 212.95 54722.68 88888.00 2014-01-03 17:38:31.875 003 12626.23 212.95 54722.68 88888.00 2014-01-03 17:38:32.000 003 12626.23 212.97 54722.68 88888.00 2014-01-03 17:38:32.125 003 12626.15 212.95 54722.70 88888.00 2014-01-03 17:38:32.250 003 12626.10 212.95 54722.68 88888.00 2014-01-03 17:38:32.375 003 12626.12 212.95 54722.68 88888.00 2014-01-03 17:38:32.500 003 12626.23 213.00 54722.70 88888.00 2014-01-03 17:38:32.625 003 12626.30 213.00 54722.65 88888.00 2014-01-03 17:38:32.750 003 12626.27 212.95 54722.68 88888.00 2014-01-03 17:38:32.875 003 12626.23 212.97 54722.68 88888.00 2014-01-03 17:38:33.000 003 12626.20 212.97 54722.68 88888.00 2014-01-03 17:38:33.125 003 12626.20 212.97 54722.68 88888.00 2014-01-03 17:38:33.250 003 12626.15 212.97 54722.68 88888.00 2014-01-03 17:38:33.375 003 12626.12 213.00 54722.68 88888.00 2014-01-03 17:38:33.500 003 12626.10 212.97 54722.68 88888.00 2014-01-03 17:38:33.625 003 12626.15 212.97 54722.65 88888.00 2014-01-03 17:38:33.750 003 12626.20 212.97 54722.68 88888.00 2014-01-03 17:38:33.875 003 12626.25 213.00 54722.68 88888.00 2014-01-03 17:38:34.000 003 12626.27 212.97 54722.68 88888.00 2014-01-03 17:38:34.125 003 12626.20 213.00 54722.68 88888.00 2014-01-03 17:38:34.250 003 12626.20 213.00 54722.75 88888.00 2014-01-03 17:38:34.375 003 12626.27 213.00 54722.72 88888.00 2014-01-03 17:38:34.500 003 12626.25 212.97 54722.72 88888.00 2014-01-03 17:38:34.625 003 12626.25 212.97 54722.70 88888.00 2014-01-03 17:38:34.750 003 12626.25 212.97 54722.70 88888.00 2014-01-03 17:38:34.875 003 12626.20 212.97 54722.70 88888.00 2014-01-03 17:38:35.000 003 12626.15 213.00 54722.70 88888.00 2014-01-03 17:38:35.125 003 12626.17 213.00 54722.72 88888.00 2014-01-03 17:38:35.250 003 12626.27 213.03 54722.72 88888.00 2014-01-03 17:38:35.375 003 12626.30 213.03 54722.70 88888.00 2014-01-03 17:38:35.500 003 12626.25 213.00 54722.68 88888.00 2014-01-03 17:38:35.625 003 12626.23 213.00 54722.70 88888.00 2014-01-03 17:38:35.750 003 12626.27 212.97 54722.68 88888.00 2014-01-03 17:38:35.875 003 12626.30 213.00 54722.70 88888.00 2014-01-03 17:38:36.000 003 12626.30 213.05 54722.70 88888.00 2014-01-03 17:38:36.125 003 12626.27 213.03 54722.72 88888.00 2014-01-03 17:38:36.250 003 12626.23 213.03 54722.75 88888.00 2014-01-03 17:38:36.375 003 12626.25 213.05 54722.78 88888.00 2014-01-03 17:38:36.500 003 12626.25 213.05 54722.75 88888.00 2014-01-03 17:38:36.625 003 12626.27 213.03 54722.75 88888.00 2014-01-03 17:38:36.750 003 12626.27 213.03 54722.70 88888.00 2014-01-03 17:38:36.875 003 12626.30 213.03 54722.72 88888.00 2014-01-03 17:38:37.000 003 12626.30 213.00 54722.70 88888.00 2014-01-03 17:38:37.125 003 12626.30 213.03 54722.72 88888.00 2014-01-03 17:38:37.250 003 12626.30 213.03 54722.70 88888.00 2014-01-03 17:38:37.375 003 12626.33 213.07 54722.70 88888.00 2014-01-03 17:38:37.500 003 12626.33 213.05 54722.70 88888.00 2014-01-03 17:38:37.625 003 12626.33 213.05 54722.68 88888.00 2014-01-03 17:38:37.750 003 12626.35 213.07 54722.75 88888.00 2014-01-03 17:38:37.875 003 12626.35 213.07 54722.70 88888.00 2014-01-03 17:38:38.000 003 12626.33 213.07 54722.70 88888.00 2014-01-03 17:38:38.125 003 12626.35 213.05 54722.72 88888.00 2014-01-03 17:38:38.250 003 12626.33 213.05 54722.72 88888.00 2014-01-03 17:38:38.375 003 12626.35 213.07 54722.72 88888.00 2014-01-03 17:38:38.500 003 12626.30 213.05 54722.72 88888.00 2014-01-03 17:38:38.625 003 12626.27 213.07 54722.70 88888.00 2014-01-03 17:38:38.750 003 12626.30 213.07 54722.72 88888.00 2014-01-03 17:38:38.875 003 12626.35 213.10 54722.72 88888.00 2014-01-03 17:38:39.000 003 12626.38 213.10 54722.72 88888.00 2014-01-03 17:38:39.125 003 12626.35 213.10 54722.72 88888.00 2014-01-03 17:38:39.250 003 12626.35 213.12 54722.75 88888.00 2014-01-03 17:38:39.375 003 12626.40 213.18 54722.75 88888.00 2014-01-03 17:38:39.500 003 12626.38 213.18 54722.75 88888.00 2014-01-03 17:38:39.625 003 12626.38 213.18 54722.75 88888.00 2014-01-03 17:38:39.750 003 12626.30 213.18 54722.72 88888.00 2014-01-03 17:38:39.875 003 12626.25 213.15 54722.70 88888.00 2014-01-03 17:38:40.000 003 12626.27 213.15 54722.70 88888.00 2014-01-03 17:38:40.125 003 12626.27 213.15 54722.70 88888.00 2014-01-03 17:38:40.250 003 12626.25 213.12 54722.70 88888.00 2014-01-03 17:38:40.375 003 12626.27 213.10 54722.70 88888.00 2014-01-03 17:38:40.500 003 12626.35 213.18 54722.72 88888.00 2014-01-03 17:38:40.625 003 12626.40 213.18 54722.70 88888.00 2014-01-03 17:38:40.750 003 12626.38 213.18 54722.70 88888.00 2014-01-03 17:38:40.875 003 12626.33 213.12 54722.70 88888.00 2014-01-03 17:38:41.000 003 12626.27 213.10 54722.70 88888.00 2014-01-03 17:38:41.125 003 12626.33 213.12 54722.72 88888.00 2014-01-03 17:38:41.250 003 12626.30 213.15 54722.75 88888.00 2014-01-03 17:38:41.375 003 12626.33 213.20 54722.78 88888.00 2014-01-03 17:38:41.500 003 12626.35 213.20 54722.75 88888.00 2014-01-03 17:38:41.625 003 12626.33 213.20 54722.72 88888.00 2014-01-03 17:38:41.750 003 12626.30 213.15 54722.72 88888.00 2014-01-03 17:38:41.875 003 12626.35 213.20 54722.72 88888.00 2014-01-03 17:38:42.000 003 12626.35 213.18 54722.70 88888.00 2014-01-03 17:38:42.125 003 12626.33 213.20 54722.72 88888.00 2014-01-03 17:38:42.250 003 12626.35 213.20 54722.70 88888.00 2014-01-03 17:38:42.375 003 12626.38 213.20 54722.70 88888.00 2014-01-03 17:38:42.500 003 12626.33 213.22 54722.70 88888.00 2014-01-03 17:38:42.625 003 12626.25 213.18 54722.70 88888.00 2014-01-03 17:38:42.750 003 12626.27 213.18 54722.72 88888.00 2014-01-03 17:38:42.875 003 12626.33 213.22 54722.75 88888.00 2014-01-03 17:38:43.000 003 12626.30 213.20 54722.70 88888.00 2014-01-03 17:38:43.125 003 12626.33 213.18 54722.70 88888.00 2014-01-03 17:38:43.250 003 12626.30 213.20 54722.70 88888.00 2014-01-03 17:38:43.375 003 12626.35 213.20 54722.70 88888.00 2014-01-03 17:38:43.500 003 12626.38 213.25 54722.72 88888.00 2014-01-03 17:38:43.625 003 12626.38 213.22 54722.72 88888.00 2014-01-03 17:38:43.750 003 12626.33 213.22 54722.72 88888.00 2014-01-03 17:38:43.875 003 12626.35 213.22 54722.72 88888.00 2014-01-03 17:38:44.000 003 12626.38 213.20 54722.70 88888.00 2014-01-03 17:38:44.125 003 12626.45 213.22 54722.70 88888.00 2014-01-03 17:38:44.250 003 12626.42 213.22 54722.70 88888.00 2014-01-03 17:38:44.375 003 12626.42 213.22 54722.68 88888.00 2014-01-03 17:38:44.500 003 12626.35 213.22 54722.70 88888.00 2014-01-03 17:38:44.625 003 12626.38 213.25 54722.72 88888.00 2014-01-03 17:38:44.750 003 12626.42 213.30 54722.72 88888.00 2014-01-03 17:38:44.875 003 12626.40 213.30 54722.75 88888.00 2014-01-03 17:38:45.000 003 12626.48 213.30 54722.72 88888.00 2014-01-03 17:38:45.125 003 12626.48 213.32 54722.75 88888.00 2014-01-03 17:38:45.250 003 12626.42 213.30 54722.70 88888.00 2014-01-03 17:38:45.375 003 12626.42 213.28 54722.70 88888.00 2014-01-03 17:38:45.500 003 12626.42 213.30 54722.68 88888.00 2014-01-03 17:38:45.625 003 12626.42 213.30 54722.70 88888.00 2014-01-03 17:38:45.750 003 12626.45 213.32 54722.70 88888.00 2014-01-03 17:38:45.875 003 12626.42 213.32 54722.72 88888.00 2014-01-03 17:38:46.000 003 12626.48 213.30 54722.68 88888.00 2014-01-03 17:38:46.125 003 12626.50 213.28 54722.70 88888.00 2014-01-03 17:38:46.250 003 12626.48 213.28 54722.70 88888.00 2014-01-03 17:38:46.375 003 12626.48 213.30 54722.68 88888.00 2014-01-03 17:38:46.500 003 12626.55 213.30 54722.72 88888.00 2014-01-03 17:38:46.625 003 12626.55 213.35 54722.70 88888.00 2014-01-03 17:38:46.750 003 12626.55 213.35 54722.70 88888.00 2014-01-03 17:38:46.875 003 12626.58 213.32 54722.68 88888.00 2014-01-03 17:38:47.000 003 12626.58 213.32 54722.70 88888.00 2014-01-03 17:38:47.125 003 12626.60 213.35 54722.72 88888.00 2014-01-03 17:38:47.250 003 12626.62 213.38 54722.72 88888.00 2014-01-03 17:38:47.375 003 12626.65 213.40 54722.72 88888.00 2014-01-03 17:38:47.500 003 12626.60 213.38 54722.68 88888.00 2014-01-03 17:38:47.625 003 12626.62 213.32 54722.68 88888.00 2014-01-03 17:38:47.750 003 12626.62 213.35 54722.70 88888.00 2014-01-03 17:38:47.875 003 12626.65 213.35 54722.68 88888.00 2014-01-03 17:38:48.000 003 12626.70 213.38 54722.68 88888.00 2014-01-03 17:38:48.125 003 12626.73 213.38 54722.68 88888.00 2014-01-03 17:38:48.250 003 12626.75 213.35 54722.68 88888.00 2014-01-03 17:38:48.375 003 12626.83 213.38 54722.70 88888.00 2014-01-03 17:38:48.500 003 12626.88 213.38 54722.70 88888.00 2014-01-03 17:38:48.625 003 12626.88 213.43 54722.70 88888.00 2014-01-03 17:38:48.750 003 12626.88 213.43 54722.70 88888.00 2014-01-03 17:38:48.875 003 12626.88 213.38 54722.68 88888.00 2014-01-03 17:38:49.000 003 12626.88 213.40 54722.68 88888.00 2014-01-03 17:38:49.125 003 12626.90 213.43 54722.65 88888.00 2014-01-03 17:38:49.250 003 12626.90 213.43 54722.68 88888.00 2014-01-03 17:38:49.375 003 12626.98 213.45 54722.62 88888.00 2014-01-03 17:38:49.500 003 12627.00 213.43 54722.62 88888.00 2014-01-03 17:38:49.625 003 12627.02 213.43 54722.65 88888.00 2014-01-03 17:38:49.750 003 12627.00 213.43 54722.65 88888.00 2014-01-03 17:38:49.875 003 12626.95 213.45 54722.70 88888.00 2014-01-03 17:38:50.000 003 12626.98 213.45 54722.65 88888.00 2014-01-03 17:38:50.125 003 12627.00 213.45 54722.65 88888.00 2014-01-03 17:38:50.250 003 12626.92 213.45 54722.62 88888.00 2014-01-03 17:38:50.375 003 12626.98 213.45 54722.62 88888.00 2014-01-03 17:38:50.500 003 12627.05 213.50 54722.65 88888.00 2014-01-03 17:38:50.625 003 12627.12 213.50 54722.65 88888.00 2014-01-03 17:38:50.750 003 12627.12 213.47 54722.65 88888.00 2014-01-03 17:38:50.875 003 12627.12 213.50 54722.68 88888.00 2014-01-03 17:38:51.000 003 12627.12 213.55 54722.70 88888.00 2014-01-03 17:38:51.125 003 12627.17 213.53 54722.70 88888.00 2014-01-03 17:38:51.250 003 12627.20 213.50 54722.70 88888.00 2014-01-03 17:38:51.375 003 12627.23 213.53 54722.70 88888.00 2014-01-03 17:38:51.500 003 12627.17 213.55 54722.68 88888.00 2014-01-03 17:38:51.625 003 12627.17 213.55 54722.70 88888.00 2014-01-03 17:38:51.750 003 12627.17 213.57 54722.70 88888.00 2014-01-03 17:38:51.875 003 12627.20 213.60 54722.65 88888.00 2014-01-03 17:38:52.000 003 12627.20 213.60 54722.65 88888.00 2014-01-03 17:38:52.125 003 12627.27 213.60 54722.65 88888.00 2014-01-03 17:38:52.250 003 12627.33 213.62 54722.65 88888.00 2014-01-03 17:38:52.375 003 12627.33 213.62 54722.68 88888.00 2014-01-03 17:38:52.500 003 12627.30 213.65 54722.68 88888.00 2014-01-03 17:38:52.625 003 12627.30 213.65 54722.65 88888.00 2014-01-03 17:38:52.750 003 12627.33 213.62 54722.65 88888.00 2014-01-03 17:38:52.875 003 12627.40 213.62 54722.62 88888.00 2014-01-03 17:38:53.000 003 12627.45 213.62 54722.62 88888.00 2014-01-03 17:38:53.125 003 12627.45 213.65 54722.65 88888.00 2014-01-03 17:38:53.250 003 12627.45 213.65 54722.68 88888.00 2014-01-03 17:38:53.375 003 12627.48 213.68 54722.62 88888.00 2014-01-03 17:38:53.500 003 12627.52 213.70 54722.65 88888.00 2014-01-03 17:38:53.625 003 12627.58 213.68 54722.60 88888.00 2014-01-03 17:38:53.750 003 12627.50 213.65 54722.60 88888.00 2014-01-03 17:38:53.875 003 12627.48 213.70 54722.62 88888.00 2014-01-03 17:38:54.000 003 12627.52 213.70 54722.60 88888.00 2014-01-03 17:38:54.125 003 12627.52 213.72 54722.62 88888.00 2014-01-03 17:38:54.250 003 12627.52 213.68 54722.62 88888.00 2014-01-03 17:38:54.375 003 12627.55 213.68 54722.60 88888.00 2014-01-03 17:38:54.500 003 12627.58 213.68 54722.62 88888.00 2014-01-03 17:38:54.625 003 12627.65 213.68 54722.62 88888.00 2014-01-03 17:38:54.750 003 12627.77 213.72 54722.62 88888.00 2014-01-03 17:38:54.875 003 12627.83 213.80 54722.62 88888.00 2014-01-03 17:38:55.000 003 12627.85 213.78 54722.62 88888.00 2014-01-03 17:38:55.125 003 12627.85 213.80 54722.60 88888.00 2014-01-03 17:38:55.250 003 12627.83 213.72 54722.57 88888.00 2014-01-03 17:38:55.375 003 12627.85 213.72 54722.55 88888.00 2014-01-03 17:38:55.500 003 12627.83 213.75 54722.57 88888.00 2014-01-03 17:38:55.625 003 12627.92 213.78 54722.57 88888.00 2014-01-03 17:38:55.750 003 12627.95 213.80 54722.57 88888.00 2014-01-03 17:38:55.875 003 12628.02 213.80 54722.60 88888.00 2014-01-03 17:38:56.000 003 12628.05 213.82 54722.60 88888.00 2014-01-03 17:38:56.125 003 12628.00 213.80 54722.62 88888.00 2014-01-03 17:38:56.250 003 12627.95 213.85 54722.60 88888.00 2014-01-03 17:38:56.375 003 12627.95 213.82 54722.60 88888.00 2014-01-03 17:38:56.500 003 12627.95 213.88 54722.62 88888.00 2014-01-03 17:38:56.625 003 12628.00 213.88 54722.62 88888.00 2014-01-03 17:38:56.750 003 12628.05 213.88 54722.60 88888.00 2014-01-03 17:38:56.875 003 12628.10 213.90 54722.60 88888.00 2014-01-03 17:38:57.000 003 12628.10 213.88 54722.60 88888.00 2014-01-03 17:38:57.125 003 12628.08 213.85 54722.60 88888.00 2014-01-03 17:38:57.250 003 12628.12 213.88 54722.60 88888.00 2014-01-03 17:38:57.375 003 12628.17 213.90 54722.55 88888.00 2014-01-03 17:38:57.500 003 12628.17 213.90 54722.55 88888.00 2014-01-03 17:38:57.625 003 12628.15 213.88 54722.55 88888.00 2014-01-03 17:38:57.750 003 12628.15 213.90 54722.57 88888.00 2014-01-03 17:38:57.875 003 12628.23 213.90 54722.57 88888.00 2014-01-03 17:38:58.000 003 12628.27 213.93 54722.60 88888.00 2014-01-03 17:38:58.125 003 12628.30 213.90 54722.57 88888.00 2014-01-03 17:38:58.250 003 12628.27 213.88 54722.57 88888.00 2014-01-03 17:38:58.375 003 12628.38 213.90 54722.57 88888.00 2014-01-03 17:38:58.500 003 12628.40 213.93 54722.57 88888.00 2014-01-03 17:38:58.625 003 12628.40 213.95 54722.60 88888.00 2014-01-03 17:38:58.750 003 12628.42 213.93 54722.55 88888.00 2014-01-03 17:38:58.875 003 12628.42 213.90 54722.55 88888.00 2014-01-03 17:38:59.000 003 12628.42 213.93 54722.53 88888.00 2014-01-03 17:38:59.125 003 12628.45 213.95 54722.55 88888.00 2014-01-03 17:38:59.250 003 12628.45 213.90 54722.57 88888.00 2014-01-03 17:38:59.375 003 12628.42 213.93 54722.60 88888.00 2014-01-03 17:38:59.500 003 12628.42 213.95 54722.60 88888.00 2014-01-03 17:38:59.625 003 12628.38 213.90 54722.57 88888.00 2014-01-03 17:38:59.750 003 12628.40 213.93 54722.57 88888.00 2014-01-03 17:38:59.875 003 12628.45 213.95 54722.57 88888.00 2014-01-03 17:39:00.000 003 12628.52 213.95 54722.55 88888.00 2014-01-03 17:39:00.125 003 12628.55 213.97 54722.57 88888.00 2014-01-03 17:39:00.250 003 12628.52 213.95 54722.55 88888.00 2014-01-03 17:39:00.375 003 12628.58 213.97 54722.50 88888.00 2014-01-03 17:39:00.500 003 12628.62 213.97 54722.53 88888.00 2014-01-03 17:39:00.625 003 12628.65 213.97 54722.57 88888.00 2014-01-03 17:39:00.750 003 12628.62 213.93 54722.57 88888.00 2014-01-03 17:39:00.875 003 12628.60 213.93 54722.57 88888.00 2014-01-03 17:39:01.000 003 12628.55 213.95 54722.57 88888.00 2014-01-03 17:39:01.125 003 12628.55 213.95 54722.57 88888.00 2014-01-03 17:39:01.250 003 12628.55 213.97 54722.57 88888.00 2014-01-03 17:39:01.375 003 12628.52 213.97 54722.55 88888.00 2014-01-03 17:39:01.500 003 12628.52 213.97 54722.55 88888.00 2014-01-03 17:39:01.625 003 12628.62 213.97 54722.62 88888.00 2014-01-03 17:39:01.750 003 12628.65 213.97 54722.62 88888.00 2014-01-03 17:39:01.875 003 12628.65 213.97 54722.62 88888.00 2014-01-03 17:39:02.000 003 12628.65 213.95 54722.57 88888.00 2014-01-03 17:39:02.125 003 12628.67 213.97 54722.60 88888.00 2014-01-03 17:39:02.250 003 12628.70 213.95 54722.57 88888.00 2014-01-03 17:39:02.375 003 12628.77 213.97 54722.57 88888.00 2014-01-03 17:39:02.500 003 12628.73 214.00 54722.60 88888.00 2014-01-03 17:39:02.625 003 12628.65 213.97 54722.60 88888.00 2014-01-03 17:39:02.750 003 12628.67 213.95 54722.57 88888.00 2014-01-03 17:39:02.875 003 12628.75 213.95 54722.57 88888.00 2014-01-03 17:39:03.000 003 12628.80 213.95 54722.57 88888.00 2014-01-03 17:39:03.125 003 12628.80 213.97 54722.60 88888.00 2014-01-03 17:39:03.250 003 12628.75 214.00 54722.62 88888.00 2014-01-03 17:39:03.375 003 12628.83 214.00 54722.60 88888.00 2014-01-03 17:39:03.500 003 12628.88 213.97 54722.65 88888.00 2014-01-03 17:39:03.625 003 12628.80 213.97 54722.65 88888.00 2014-01-03 17:39:03.750 003 12628.83 214.00 54722.68 88888.00 2014-01-03 17:39:03.875 003 12628.83 214.00 54722.62 88888.00 2014-01-03 17:39:04.000 003 12628.80 213.97 54722.60 88888.00 2014-01-03 17:39:04.125 003 12628.83 214.00 54722.57 88888.00 2014-01-03 17:39:04.250 003 12628.85 214.00 54722.60 88888.00 2014-01-03 17:39:04.375 003 12628.90 214.00 54722.62 88888.00 2014-01-03 17:39:04.500 003 12628.92 214.03 54722.60 88888.00 2014-01-03 17:39:04.625 003 12628.88 214.00 54722.62 88888.00 2014-01-03 17:39:04.750 003 12628.90 214.00 54722.60 88888.00 2014-01-03 17:39:04.875 003 12628.95 213.97 54722.57 88888.00 2014-01-03 17:39:05.000 003 12629.05 214.00 54722.57 88888.00 2014-01-03 17:39:05.125 003 12629.02 214.05 54722.55 88888.00 2014-01-03 17:39:05.250 003 12628.98 214.03 54722.60 88888.00 2014-01-03 17:39:05.375 003 12629.00 214.00 54722.57 88888.00 2014-01-03 17:39:05.500 003 12629.02 214.00 54722.57 88888.00 2014-01-03 17:39:05.625 003 12629.02 214.03 54722.57 88888.00 2014-01-03 17:39:05.750 003 12629.02 214.05 54722.60 88888.00 2014-01-03 17:39:05.875 003 12629.00 214.05 54722.60 88888.00 2014-01-03 17:39:06.000 003 12629.02 214.05 54722.60 88888.00 2014-01-03 17:39:06.125 003 12628.98 214.05 54722.57 88888.00 2014-01-03 17:39:06.250 003 12628.98 214.07 54722.60 88888.00 2014-01-03 17:39:06.375 003 12629.05 214.10 54722.60 88888.00 2014-01-03 17:39:06.500 003 12629.05 214.10 54722.60 88888.00 2014-01-03 17:39:06.625 003 12629.00 214.10 54722.55 88888.00 2014-01-03 17:39:06.750 003 12628.98 214.05 54722.55 88888.00 2014-01-03 17:39:06.875 003 12629.00 214.07 54722.55 88888.00 2014-01-03 17:39:07.000 003 12629.02 214.07 54722.60 88888.00 2014-01-03 17:39:07.125 003 12629.08 214.10 54722.62 88888.00 2014-01-03 17:39:07.250 003 12628.98 214.07 54722.60 88888.00 2014-01-03 17:39:07.375 003 12629.00 214.07 54722.60 88888.00 2014-01-03 17:39:07.500 003 12629.00 214.07 54722.57 88888.00 2014-01-03 17:39:07.625 003 12629.05 214.12 54722.57 88888.00 2014-01-03 17:39:07.750 003 12629.12 214.15 54722.60 88888.00 2014-01-03 17:39:07.875 003 12629.12 214.10 54722.57 88888.00 2014-01-03 17:39:08.000 003 12629.05 214.10 54722.57 88888.00 2014-01-03 17:39:08.125 003 12629.05 214.15 54722.62 88888.00 2014-01-03 17:39:08.250 003 12629.02 214.10 54722.62 88888.00 2014-01-03 17:39:08.375 003 12629.05 214.10 54722.60 88888.00 2014-01-03 17:39:08.500 003 12629.05 214.10 54722.60 88888.00 2014-01-03 17:39:08.625 003 12629.00 214.12 54722.60 88888.00 2014-01-03 17:39:08.750 003 12629.00 214.15 54722.60 88888.00 2014-01-03 17:39:08.875 003 12629.12 214.12 54722.60 88888.00 2014-01-03 17:39:09.000 003 12629.10 214.12 54722.57 88888.00 2014-01-03 17:39:09.125 003 12629.08 214.18 54722.57 88888.00 2014-01-03 17:39:09.250 003 12629.08 214.15 54722.57 88888.00 2014-01-03 17:39:09.375 003 12629.12 214.20 54722.57 88888.00 2014-01-03 17:39:09.500 003 12629.15 214.15 54722.57 88888.00 2014-01-03 17:39:09.625 003 12629.12 214.18 54722.57 88888.00 2014-01-03 17:39:09.750 003 12629.10 214.18 54722.62 88888.00 2014-01-03 17:39:09.875 003 12629.10 214.18 54722.60 88888.00 2014-01-03 17:39:10.000 003 12629.12 214.15 54722.60 88888.00 2014-01-03 17:39:10.125 003 12629.20 214.18 54722.62 88888.00 2014-01-03 17:39:10.250 003 12629.23 214.18 54722.65 88888.00 2014-01-03 17:39:10.375 003 12629.25 214.20 54722.62 88888.00 2014-01-03 17:39:10.500 003 12629.17 214.15 54722.57 88888.00 2014-01-03 17:39:10.625 003 12629.15 214.15 54722.57 88888.00 2014-01-03 17:39:10.750 003 12629.15 214.12 54722.57 88888.00 2014-01-03 17:39:10.875 003 12629.20 214.18 54722.62 88888.00 2014-01-03 17:39:11.000 003 12629.25 214.15 54722.60 88888.00 2014-01-03 17:39:11.125 003 12629.20 214.12 54722.62 88888.00 2014-01-03 17:39:11.250 003 12629.12 214.12 54722.57 88888.00 2014-01-03 17:39:11.375 003 12629.15 214.18 54722.62 88888.00 2014-01-03 17:39:11.500 003 12629.15 214.20 54722.65 88888.00 2014-01-03 17:39:11.625 003 12629.17 214.18 54722.65 88888.00 2014-01-03 17:39:11.750 003 12629.25 214.20 54722.65 88888.00 2014-01-03 17:39:11.875 003 12629.27 214.22 54722.62 88888.00 2014-01-03 17:39:12.000 003 12629.25 214.20 54722.65 88888.00 2014-01-03 17:39:12.125 003 12629.23 214.20 54722.65 88888.00 2014-01-03 17:39:12.250 003 12629.27 214.20 54722.62 88888.00 2014-01-03 17:39:12.375 003 12629.33 214.15 54722.62 88888.00 2014-01-03 17:39:12.500 003 12629.30 214.15 54722.62 88888.00 2014-01-03 17:39:12.625 003 12629.25 214.20 54722.65 88888.00 2014-01-03 17:39:12.750 003 12629.23 214.22 54722.65 88888.00 2014-01-03 17:39:12.875 003 12629.25 214.25 54722.62 88888.00 2014-01-03 17:39:13.000 003 12629.23 214.22 54722.65 88888.00 2014-01-03 17:39:13.125 003 12629.23 214.25 54722.65 88888.00 2014-01-03 17:39:13.250 003 12629.20 214.20 54722.65 88888.00 2014-01-03 17:39:13.375 003 12629.23 214.25 54722.68 88888.00 2014-01-03 17:39:13.500 003 12629.27 214.25 54722.68 88888.00 2014-01-03 17:39:13.625 003 12629.27 214.25 54722.65 88888.00 2014-01-03 17:39:13.750 003 12629.23 214.28 54722.65 88888.00 2014-01-03 17:39:13.875 003 12629.23 214.25 54722.65 88888.00 2014-01-03 17:39:14.000 003 12629.20 214.30 54722.65 88888.00 2014-01-03 17:39:14.125 003 12629.20 214.32 54722.68 88888.00 2014-01-03 17:39:14.250 003 12629.20 214.28 54722.68 88888.00 2014-01-03 17:39:14.375 003 12629.17 214.25 54722.65 88888.00 2014-01-03 17:39:14.500 003 12629.12 214.22 54722.65 88888.00 2014-01-03 17:39:14.625 003 12629.15 214.30 54722.65 88888.00 2014-01-03 17:39:14.750 003 12629.15 214.30 54722.68 88888.00 2014-01-03 17:39:14.875 003 12629.17 214.30 54722.70 88888.00 2014-01-03 17:39:15.000 003 12629.17 214.28 54722.68 88888.00 2014-01-03 17:39:15.125 003 12629.08 214.25 54722.68 88888.00 2014-01-03 17:39:15.250 003 12629.00 214.28 54722.70 88888.00 2014-01-03 17:39:15.375 003 12629.10 214.32 54722.70 88888.00 2014-01-03 17:39:15.500 003 12629.17 214.32 54722.70 88888.00 2014-01-03 17:39:15.625 003 12629.17 214.32 54722.68 88888.00 2014-01-03 17:39:15.750 003 12629.20 214.32 54722.68 88888.00 2014-01-03 17:39:15.875 003 12629.17 214.30 54722.65 88888.00 2014-01-03 17:39:16.000 003 12629.20 214.28 54722.70 88888.00 2014-01-03 17:39:16.125 003 12629.23 214.28 54722.68 88888.00 2014-01-03 17:39:16.250 003 12629.23 214.25 54722.68 88888.00 2014-01-03 17:39:16.375 003 12629.30 214.32 54722.70 88888.00 2014-01-03 17:39:16.500 003 12629.33 214.38 54722.70 88888.00 2014-01-03 17:39:16.625 003 12629.30 214.35 54722.70 88888.00 2014-01-03 17:39:16.750 003 12629.25 214.32 54722.68 88888.00 2014-01-03 17:39:16.875 003 12629.25 214.32 54722.70 88888.00 2014-01-03 17:39:17.000 003 12629.27 214.32 54722.68 88888.00 2014-01-03 17:39:17.125 003 12629.27 214.32 54722.70 88888.00 2014-01-03 17:39:17.250 003 12629.25 214.32 54722.70 88888.00 2014-01-03 17:39:17.375 003 12629.23 214.32 54722.70 88888.00 2014-01-03 17:39:17.500 003 12629.15 214.32 54722.70 88888.00 2014-01-03 17:39:17.625 003 12629.10 214.35 54722.70 88888.00 2014-01-03 17:39:17.750 003 12629.10 214.35 54722.72 88888.00 2014-01-03 17:39:17.875 003 12629.12 214.32 54722.70 88888.00 2014-01-03 17:39:18.000 003 12629.10 214.35 54722.70 88888.00 2014-01-03 17:39:18.125 003 12629.15 214.38 54722.75 88888.00 2014-01-03 17:39:18.250 003 12629.15 214.32 54722.70 88888.00 2014-01-03 17:39:18.375 003 12629.15 214.32 54722.70 88888.00 2014-01-03 17:39:18.500 003 12629.15 214.30 54722.70 88888.00 2014-01-03 17:39:18.625 003 12629.15 214.35 54722.70 88888.00 2014-01-03 17:39:18.750 003 12629.15 214.35 54722.72 88888.00 2014-01-03 17:39:18.875 003 12629.25 214.35 54722.70 88888.00 2014-01-03 17:39:19.000 003 12629.30 214.35 54722.70 88888.00 2014-01-03 17:39:19.125 003 12629.33 214.38 54722.72 88888.00 2014-01-03 17:39:19.250 003 12629.27 214.35 54722.72 88888.00 2014-01-03 17:39:19.375 003 12629.25 214.35 54722.72 88888.00 2014-01-03 17:39:19.500 003 12629.25 214.35 54722.70 88888.00 2014-01-03 17:39:19.625 003 12629.25 214.38 54722.72 88888.00 2014-01-03 17:39:19.750 003 12629.20 214.35 54722.70 88888.00 2014-01-03 17:39:19.875 003 12629.20 214.35 54722.70 88888.00 2014-01-03 17:39:20.000 003 12629.20 214.38 54722.72 88888.00 2014-01-03 17:39:20.125 003 12629.20 214.40 54722.72 88888.00 2014-01-03 17:39:20.250 003 12629.17 214.38 54722.72 88888.00 2014-01-03 17:39:20.375 003 12629.15 214.40 54722.70 88888.00 2014-01-03 17:39:20.500 003 12629.08 214.40 54722.70 88888.00 2014-01-03 17:39:20.625 003 12629.08 214.38 54722.70 88888.00 2014-01-03 17:39:20.750 003 12629.08 214.38 54722.72 88888.00 2014-01-03 17:39:20.875 003 12629.10 214.40 54722.75 88888.00 2014-01-03 17:39:21.000 003 12629.12 214.40 54722.72 88888.00 2014-01-03 17:39:21.125 003 12629.20 214.40 54722.70 88888.00 2014-01-03 17:39:21.250 003 12629.20 214.43 54722.70 88888.00 2014-01-03 17:39:21.375 003 12629.23 214.45 54722.72 88888.00 2014-01-03 17:39:21.500 003 12629.17 214.47 54722.70 88888.00 2014-01-03 17:39:21.625 003 12629.15 214.45 54722.75 88888.00 2014-01-03 17:39:21.750 003 12629.10 214.43 54722.75 88888.00 2014-01-03 17:39:21.875 003 12629.05 214.43 54722.72 88888.00 2014-01-03 17:39:22.000 003 12629.05 214.45 54722.72 88888.00 2014-01-03 17:39:22.125 003 12629.08 214.45 54722.75 88888.00 2014-01-03 17:39:22.250 003 12629.08 214.40 54722.78 88888.00 2014-01-03 17:39:22.375 003 12629.10 214.45 54722.78 88888.00 2014-01-03 17:39:22.500 003 12629.10 214.47 54722.78 88888.00 2014-01-03 17:39:22.625 003 12629.12 214.47 54722.75 88888.00 2014-01-03 17:39:22.750 003 12629.15 214.50 54722.78 88888.00 2014-01-03 17:39:22.875 003 12629.12 214.47 54722.75 88888.00 2014-01-03 17:39:23.000 003 12629.10 214.50 54722.78 88888.00 2014-01-03 17:39:23.125 003 12629.10 214.50 54722.78 88888.00 2014-01-03 17:39:23.250 003 12629.02 214.50 54722.80 88888.00 2014-01-03 17:39:23.375 003 12629.05 214.50 54722.78 88888.00 2014-01-03 17:39:23.500 003 12629.02 214.47 54722.75 88888.00 2014-01-03 17:39:23.625 003 12629.05 214.47 54722.75 88888.00 2014-01-03 17:39:23.750 003 12629.10 214.47 54722.75 88888.00 2014-01-03 17:39:23.875 003 12629.10 214.53 54722.78 88888.00 2014-01-03 17:39:24.000 003 12629.02 214.57 54722.78 88888.00 2014-01-03 17:39:24.125 003 12629.05 214.57 54722.78 88888.00 2014-01-03 17:39:24.250 003 12629.05 214.55 54722.78 88888.00 2014-01-03 17:39:24.375 003 12629.10 214.57 54722.78 88888.00 2014-01-03 17:39:24.500 003 12629.05 214.60 54722.78 88888.00 2014-01-03 17:39:24.625 003 12629.02 214.57 54722.78 88888.00 2014-01-03 17:39:24.750 003 12628.95 214.62 54722.75 88888.00 2014-01-03 17:39:24.875 003 12628.85 214.60 54722.75 88888.00 2014-01-03 17:39:25.000 003 12628.83 214.62 54722.72 88888.00 2014-01-03 17:39:25.125 003 12628.92 214.62 54722.75 88888.00 2014-01-03 17:39:25.250 003 12628.95 214.60 54722.72 88888.00 2014-01-03 17:39:25.375 003 12628.92 214.60 54722.72 88888.00 2014-01-03 17:39:25.500 003 12628.92 214.65 54722.72 88888.00 2014-01-03 17:39:25.625 003 12628.88 214.65 54722.72 88888.00 2014-01-03 17:39:25.750 003 12628.85 214.62 54722.72 88888.00 2014-01-03 17:39:25.875 003 12628.90 214.68 54722.75 88888.00 2014-01-03 17:39:26.000 003 12628.98 214.65 54722.75 88888.00 2014-01-03 17:39:26.125 003 12628.95 214.62 54722.75 88888.00 2014-01-03 17:39:26.250 003 12628.88 214.68 54722.75 88888.00 2014-01-03 17:39:26.375 003 12628.92 214.70 54722.75 88888.00 2014-01-03 17:39:26.500 003 12628.95 214.68 54722.78 88888.00 2014-01-03 17:39:26.625 003 12628.85 214.70 54722.80 88888.00 2014-01-03 17:39:26.750 003 12628.83 214.68 54722.78 88888.00 2014-01-03 17:39:26.875 003 12628.85 214.70 54722.80 88888.00 2014-01-03 17:39:27.000 003 12628.85 214.70 54722.80 88888.00 2014-01-03 17:39:27.125 003 12628.85 214.70 54722.80 88888.00 2014-01-03 17:39:27.250 003 12628.90 214.72 54722.82 88888.00 2014-01-03 17:39:27.375 003 12628.92 214.75 54722.82 88888.00 2014-01-03 17:39:27.500 003 12628.88 214.75 54722.80 88888.00 2014-01-03 17:39:27.625 003 12628.80 214.75 54722.80 88888.00 2014-01-03 17:39:27.750 003 12628.77 214.75 54722.82 88888.00 2014-01-03 17:39:27.875 003 12628.73 214.78 54722.80 88888.00 2014-01-03 17:39:28.000 003 12628.70 214.80 54722.80 88888.00 2014-01-03 17:39:28.125 003 12628.77 214.80 54722.78 88888.00 2014-01-03 17:39:28.250 003 12628.85 214.78 54722.78 88888.00 2014-01-03 17:39:28.375 003 12628.83 214.72 54722.75 88888.00 2014-01-03 17:39:28.500 003 12628.77 214.75 54722.78 88888.00 2014-01-03 17:39:28.625 003 12628.67 214.78 54722.78 88888.00 2014-01-03 17:39:28.750 003 12628.65 214.78 54722.78 88888.00 2014-01-03 17:39:28.875 003 12628.67 214.78 54722.75 88888.00 2014-01-03 17:39:29.000 003 12628.70 214.78 54722.75 88888.00 2014-01-03 17:39:29.125 003 12628.67 214.78 54722.75 88888.00 2014-01-03 17:39:29.250 003 12628.60 214.80 54722.80 88888.00 2014-01-03 17:39:29.375 003 12628.48 214.78 54722.78 88888.00 2014-01-03 17:39:29.500 003 12628.48 214.75 54722.75 88888.00 2014-01-03 17:39:29.625 003 12628.50 214.78 54722.80 88888.00 2014-01-03 17:39:29.750 003 12628.52 214.78 54722.82 88888.00 2014-01-03 17:39:29.875 003 12628.62 214.80 54722.80 88888.00 2014-01-03 17:39:30.000 003 12628.55 214.78 54722.80 88888.00 2014-01-03 17:39:30.125 003 12628.48 214.78 54722.78 88888.00 2014-01-03 17:39:30.250 003 12628.45 214.80 54722.82 88888.00 2014-01-03 17:39:30.375 003 12628.48 214.82 54722.85 88888.00 2014-01-03 17:39:30.500 003 12628.48 214.82 54722.82 88888.00 2014-01-03 17:39:30.625 003 12628.45 214.80 54722.82 88888.00 2014-01-03 17:39:30.750 003 12628.42 214.80 54722.82 88888.00 2014-01-03 17:39:30.875 003 12628.40 214.80 54722.80 88888.00 2014-01-03 17:39:31.000 003 12628.42 214.80 54722.80 88888.00 2014-01-03 17:39:31.125 003 12628.38 214.78 54722.80 88888.00 2014-01-03 17:39:31.250 003 12628.27 214.78 54722.80 88888.00 2014-01-03 17:39:31.375 003 12628.27 214.78 54722.82 88888.00 2014-01-03 17:39:31.500 003 12628.30 214.80 54722.80 88888.00 2014-01-03 17:39:31.625 003 12628.30 214.78 54722.80 88888.00 2014-01-03 17:39:31.750 003 12628.33 214.78 54722.80 88888.00 2014-01-03 17:39:31.875 003 12628.25 214.78 54722.82 88888.00 2014-01-03 17:39:32.000 003 12628.23 214.78 54722.80 88888.00 2014-01-03 17:39:32.125 003 12628.23 214.80 54722.82 88888.00 2014-01-03 17:39:32.250 003 12628.12 214.78 54722.82 88888.00 2014-01-03 17:39:32.375 003 12628.15 214.80 54722.82 88888.00 2014-01-03 17:39:32.500 003 12628.12 214.80 54722.82 88888.00 2014-01-03 17:39:32.625 003 12628.12 214.82 54722.82 88888.00 2014-01-03 17:39:32.750 003 12628.12 214.80 54722.82 88888.00 2014-01-03 17:39:32.875 003 12628.02 214.80 54722.80 88888.00 2014-01-03 17:39:33.000 003 12627.98 214.78 54722.80 88888.00 2014-01-03 17:39:33.125 003 12628.02 214.80 54722.82 88888.00 2014-01-03 17:39:33.250 003 12628.05 214.75 54722.82 88888.00 2014-01-03 17:39:33.375 003 12628.02 214.75 54722.82 88888.00 2014-01-03 17:39:33.500 003 12628.00 214.75 54722.85 88888.00 2014-01-03 17:39:33.625 003 12628.05 214.75 54722.88 88888.00 2014-01-03 17:39:33.750 003 12628.08 214.78 54722.88 88888.00 2014-01-03 17:39:33.875 003 12628.10 214.75 54722.88 88888.00 2014-01-03 17:39:34.000 003 12628.05 214.72 54722.82 88888.00 2014-01-03 17:39:34.125 003 12628.00 214.75 54722.85 88888.00 2014-01-03 17:39:34.250 003 12627.98 214.70 54722.88 88888.00 2014-01-03 17:39:34.375 003 12627.92 214.70 54722.85 88888.00 2014-01-03 17:39:34.500 003 12627.90 214.70 54722.82 88888.00 2014-01-03 17:39:34.625 003 12627.92 214.72 54722.85 88888.00 2014-01-03 17:39:34.750 003 12627.90 214.75 54722.80 88888.00 2014-01-03 17:39:34.875 003 12627.88 214.70 54722.80 88888.00 2014-01-03 17:39:35.000 003 12627.92 214.68 54722.80 88888.00 2014-01-03 17:39:35.125 003 12627.92 214.68 54722.80 88888.00 2014-01-03 17:39:35.250 003 12627.92 214.70 54722.82 88888.00 2014-01-03 17:39:35.375 003 12627.95 214.75 54722.82 88888.00 2014-01-03 17:39:35.500 003 12627.90 214.72 54722.78 88888.00 2014-01-03 17:39:35.625 003 12627.88 214.72 54722.80 88888.00 2014-01-03 17:39:35.750 003 12627.83 214.70 54722.75 88888.00 2014-01-03 17:39:35.875 003 12627.83 214.70 54722.82 88888.00 2014-01-03 17:39:36.000 003 12627.83 214.70 54722.82 88888.00 2014-01-03 17:39:36.125 003 12627.80 214.70 54722.85 88888.00 2014-01-03 17:39:36.250 003 12627.80 214.70 54722.82 88888.00 2014-01-03 17:39:36.375 003 12627.75 214.72 54722.82 88888.00 2014-01-03 17:39:36.500 003 12627.67 214.72 54722.82 88888.00 2014-01-03 17:39:36.625 003 12627.62 214.72 54722.85 88888.00 2014-01-03 17:39:36.750 003 12627.67 214.72 54722.85 88888.00 2014-01-03 17:39:36.875 003 12627.70 214.72 54722.88 88888.00 2014-01-03 17:39:37.000 003 12627.65 214.72 54722.85 88888.00 2014-01-03 17:39:37.125 003 12627.62 214.70 54722.85 88888.00 2014-01-03 17:39:37.250 003 12627.65 214.70 54722.88 88888.00 2014-01-03 17:39:37.375 003 12627.70 214.75 54722.88 88888.00 2014-01-03 17:39:37.500 003 12627.77 214.75 54722.85 88888.00 2014-01-03 17:39:37.625 003 12627.70 214.70 54722.85 88888.00 2014-01-03 17:39:37.750 003 12627.62 214.70 54722.82 88888.00 2014-01-03 17:39:37.875 003 12627.62 214.70 54722.82 88888.00 2014-01-03 17:39:38.000 003 12627.65 214.70 54722.85 88888.00 2014-01-03 17:39:38.125 003 12627.58 214.68 54722.82 88888.00 2014-01-03 17:39:38.250 003 12627.48 214.62 54722.85 88888.00 2014-01-03 17:39:38.375 003 12627.55 214.62 54722.82 88888.00 2014-01-03 17:39:38.500 003 12627.58 214.62 54722.80 88888.00 2014-01-03 17:39:38.625 003 12627.55 214.60 54722.82 88888.00 2014-01-03 17:39:38.750 003 12627.45 214.60 54722.85 88888.00 2014-01-03 17:39:38.875 003 12627.42 214.60 54722.82 88888.00 2014-01-03 17:39:39.000 003 12627.45 214.62 54722.85 88888.00 2014-01-03 17:39:39.125 003 12627.42 214.65 54722.85 88888.00 2014-01-03 17:39:39.250 003 12627.35 214.62 54722.85 88888.00 2014-01-03 17:39:39.375 003 12627.38 214.62 54722.88 88888.00 2014-01-03 17:39:39.500 003 12627.38 214.62 54722.85 88888.00 2014-01-03 17:39:39.625 003 12627.30 214.60 54722.85 88888.00 2014-01-03 17:39:39.750 003 12627.27 214.62 54722.90 88888.00 2014-01-03 17:39:39.875 003 12627.30 214.60 54722.88 88888.00 2014-01-03 17:39:40.000 003 12627.33 214.60 54722.90 88888.00 2014-01-03 17:39:40.125 003 12627.30 214.57 54722.90 88888.00 2014-01-03 17:39:40.250 003 12627.27 214.57 54722.90 88888.00 2014-01-03 17:39:40.375 003 12627.30 214.57 54722.88 88888.00 2014-01-03 17:39:40.500 003 12627.27 214.55 54722.90 88888.00 2014-01-03 17:39:40.625 003 12627.20 214.55 54722.88 88888.00 2014-01-03 17:39:40.750 003 12627.20 214.57 54722.88 88888.00 2014-01-03 17:39:40.875 003 12627.20 214.60 54722.88 88888.00 2014-01-03 17:39:41.000 003 12627.23 214.57 54722.90 88888.00 2014-01-03 17:39:41.125 003 12627.23 214.55 54722.88 88888.00 2014-01-03 17:39:41.250 003 12627.17 214.60 54722.90 88888.00 2014-01-03 17:39:41.375 003 12627.15 214.60 54722.90 88888.00 2014-01-03 17:39:41.500 003 12627.10 214.57 54722.90 88888.00 2014-01-03 17:39:41.625 003 12627.08 214.57 54722.90 88888.00 2014-01-03 17:39:41.750 003 12627.05 214.57 54722.90 88888.00 2014-01-03 17:39:41.875 003 12627.05 214.60 54722.93 88888.00 2014-01-03 17:39:42.000 003 12627.05 214.57 54722.93 88888.00 2014-01-03 17:39:42.125 003 12627.10 214.60 54722.95 88888.00 2014-01-03 17:39:42.250 003 12627.08 214.57 54722.95 88888.00 2014-01-03 17:39:42.375 003 12627.02 214.55 54722.93 88888.00 2014-01-03 17:39:42.500 003 12626.98 214.55 54722.93 88888.00 2014-01-03 17:39:42.625 003 12627.00 214.57 54722.93 88888.00 2014-01-03 17:39:42.750 003 12626.98 214.60 54722.95 88888.00 2014-01-03 17:39:42.875 003 12626.95 214.57 54722.93 88888.00 2014-01-03 17:39:43.000 003 12626.90 214.53 54722.90 88888.00 2014-01-03 17:39:43.125 003 12626.85 214.53 54722.93 88888.00 2014-01-03 17:39:43.250 003 12626.85 214.53 54722.90 88888.00 2014-01-03 17:39:43.375 003 12626.85 214.53 54722.93 88888.00 2014-01-03 17:39:43.500 003 12626.85 214.50 54722.93 88888.00 2014-01-03 17:39:43.625 003 12626.90 214.53 54722.93 88888.00 2014-01-03 17:39:43.750 003 12626.88 214.50 54722.93 88888.00 2014-01-03 17:39:43.875 003 12626.85 214.50 54722.95 88888.00 2014-01-03 17:39:44.000 003 12626.88 214.55 54722.93 88888.00 2014-01-03 17:39:44.125 003 12626.88 214.53 54722.95 88888.00 2014-01-03 17:39:44.250 003 12626.83 214.53 54722.95 88888.00 2014-01-03 17:39:44.375 003 12626.80 214.53 54722.95 88888.00 2014-01-03 17:39:44.500 003 12626.80 214.53 54722.95 88888.00 2014-01-03 17:39:44.625 003 12626.80 214.50 54722.90 88888.00 2014-01-03 17:39:44.750 003 12626.80 214.55 54722.95 88888.00 2014-01-03 17:39:44.875 003 12626.80 214.55 54723.00 88888.00 2014-01-03 17:39:45.000 003 12626.80 214.53 54722.95 88888.00 2014-01-03 17:39:45.125 003 12626.77 214.50 54722.95 88888.00 2014-01-03 17:39:45.250 003 12626.73 214.53 54722.97 88888.00 2014-01-03 17:39:45.375 003 12626.70 214.53 54722.97 88888.00 2014-01-03 17:39:45.500 003 12626.62 214.47 54722.97 88888.00 2014-01-03 17:39:45.625 003 12626.62 214.50 54722.97 88888.00 2014-01-03 17:39:45.750 003 12626.65 214.50 54722.95 88888.00 2014-01-03 17:39:45.875 003 12626.67 214.47 54722.95 88888.00 2014-01-03 17:39:46.000 003 12626.62 214.45 54722.95 88888.00 2014-01-03 17:39:46.125 003 12626.60 214.45 54722.97 88888.00 2014-01-03 17:39:46.250 003 12626.65 214.45 54722.95 88888.00 2014-01-03 17:39:46.375 003 12626.65 214.47 54722.97 88888.00 2014-01-03 17:39:46.500 003 12626.62 214.47 54722.97 88888.00 2014-01-03 17:39:46.625 003 12626.65 214.45 54722.97 88888.00 2014-01-03 17:39:46.750 003 12626.67 214.45 54722.95 88888.00 2014-01-03 17:39:46.875 003 12626.70 214.45 54722.97 88888.00 2014-01-03 17:39:47.000 003 12626.65 214.45 54722.95 88888.00 2014-01-03 17:39:47.125 003 12626.65 214.43 54722.95 88888.00 2014-01-03 17:39:47.250 003 12626.58 214.43 54722.95 88888.00 2014-01-03 17:39:47.375 003 12626.55 214.43 54722.95 88888.00 2014-01-03 17:39:47.500 003 12626.55 214.40 54722.93 88888.00 2014-01-03 17:39:47.625 003 12626.52 214.43 54722.95 88888.00 2014-01-03 17:39:47.750 003 12626.55 214.43 54722.95 88888.00 2014-01-03 17:39:47.875 003 12626.48 214.40 54722.95 88888.00 2014-01-03 17:39:48.000 003 12626.42 214.38 54722.90 88888.00 2014-01-03 17:39:48.125 003 12626.40 214.35 54722.88 88888.00 2014-01-03 17:39:48.250 003 12626.40 214.35 54722.90 88888.00 2014-01-03 17:39:48.375 003 12626.42 214.38 54722.90 88888.00 2014-01-03 17:39:48.500 003 12626.40 214.35 54722.88 88888.00 2014-01-03 17:39:48.625 003 12626.38 214.35 54722.88 88888.00 2014-01-03 17:39:48.750 003 12626.38 214.38 54722.88 88888.00 2014-01-03 17:39:48.875 003 12626.35 214.35 54722.88 88888.00 2014-01-03 17:39:49.000 003 12626.38 214.32 54722.90 88888.00 2014-01-03 17:39:49.125 003 12626.38 214.32 54722.93 88888.00 2014-01-03 17:39:49.250 003 12626.38 214.32 54722.90 88888.00 2014-01-03 17:39:49.375 003 12626.35 214.35 54722.88 88888.00 2014-01-03 17:39:49.500 003 12626.27 214.32 54722.88 88888.00 2014-01-03 17:39:49.625 003 12626.27 214.32 54722.88 88888.00 2014-01-03 17:39:49.750 003 12626.30 214.32 54722.88 88888.00 2014-01-03 17:39:49.875 003 12626.25 214.28 54722.88 88888.00 2014-01-03 17:39:50.000 003 12626.30 214.30 54722.88 88888.00 2014-01-03 17:39:50.125 003 12626.27 214.32 54722.88 88888.00 2014-01-03 17:39:50.250 003 12626.20 214.30 54722.90 88888.00 2014-01-03 17:39:50.375 003 12626.20 214.28 54722.88 88888.00 2014-01-03 17:39:50.500 003 12626.17 214.25 54722.90 88888.00 2014-01-03 17:39:50.625 003 12626.15 214.22 54722.90 88888.00 2014-01-03 17:39:50.750 003 12626.12 214.22 54722.90 88888.00 2014-01-03 17:39:50.875 003 12626.17 214.25 54722.90 88888.00 2014-01-03 17:39:51.000 003 12626.20 214.22 54722.85 88888.00 2014-01-03 17:39:51.125 003 12626.12 214.22 54722.93 88888.00 2014-01-03 17:39:51.250 003 12626.10 214.22 54722.90 88888.00 2014-01-03 17:39:51.375 003 12626.15 214.22 54722.93 88888.00 2014-01-03 17:39:51.500 003 12626.23 214.28 54722.95 88888.00 2014-01-03 17:39:51.625 003 12626.12 214.22 54722.95 88888.00 2014-01-03 17:39:51.750 003 12626.08 214.20 54722.93 88888.00 2014-01-03 17:39:51.875 003 12626.12 214.20 54722.90 88888.00 2014-01-03 17:39:52.000 003 12626.17 214.18 54722.95 88888.00 2014-01-03 17:39:52.125 003 12626.17 214.18 54722.95 88888.00 2014-01-03 17:39:52.250 003 12626.15 214.15 54722.95 88888.00 2014-01-03 17:39:52.375 003 12626.12 214.15 54722.97 88888.00 2014-01-03 17:39:52.500 003 12626.17 214.15 54722.95 88888.00 2014-01-03 17:39:52.625 003 12626.15 214.18 54722.95 88888.00 2014-01-03 17:39:52.750 003 12626.12 214.07 54722.93 88888.00 2014-01-03 17:39:52.875 003 12626.08 214.07 54722.90 88888.00 2014-01-03 17:39:53.000 003 12626.08 214.07 54722.90 88888.00 2014-01-03 17:39:53.125 003 12626.08 214.10 54722.93 88888.00 2014-01-03 17:39:53.250 003 12626.12 214.05 54722.95 88888.00 2014-01-03 17:39:53.375 003 12626.15 214.12 54722.95 88888.00 2014-01-03 17:39:53.500 003 12626.17 214.10 54722.95 88888.00 2014-01-03 17:39:53.625 003 12626.15 214.07 54722.95 88888.00 2014-01-03 17:39:53.750 003 12626.10 214.10 54722.97 88888.00 2014-01-03 17:39:53.875 003 12626.08 214.12 54722.97 88888.00 2014-01-03 17:39:54.000 003 12626.10 214.10 54722.95 88888.00 2014-01-03 17:39:54.125 003 12626.10 214.07 54722.97 88888.00 2014-01-03 17:39:54.250 003 12626.05 214.07 54722.95 88888.00 2014-01-03 17:39:54.375 003 12626.05 214.10 54722.95 88888.00 2014-01-03 17:39:54.500 003 12626.05 214.12 54722.97 88888.00 2014-01-03 17:39:54.625 003 12625.98 214.10 54722.97 88888.00 2014-01-03 17:39:54.750 003 12625.95 214.07 54722.95 88888.00 2014-01-03 17:39:54.875 003 12625.98 214.07 54722.97 88888.00 2014-01-03 17:39:55.000 003 12626.02 214.10 54722.97 88888.00 2014-01-03 17:39:55.125 003 12626.00 214.10 54722.97 88888.00 2014-01-03 17:39:55.250 003 12625.98 214.07 54722.95 88888.00 2014-01-03 17:39:55.375 003 12626.00 214.05 54722.93 88888.00 2014-01-03 17:39:55.500 003 12626.05 214.05 54722.95 88888.00 2014-01-03 17:39:55.625 003 12626.02 214.07 54722.97 88888.00 2014-01-03 17:39:55.750 003 12626.05 214.10 54722.95 88888.00 2014-01-03 17:39:55.875 003 12626.05 214.12 54722.95 88888.00 2014-01-03 17:39:56.000 003 12626.02 214.10 54722.95 88888.00 2014-01-03 17:39:56.125 003 12626.02 214.12 54722.97 88888.00 2014-01-03 17:39:56.250 003 12626.05 214.12 54722.97 88888.00 2014-01-03 17:39:56.375 003 12626.08 214.10 54722.93 88888.00 2014-01-03 17:39:56.500 003 12626.02 214.10 54722.95 88888.00 2014-01-03 17:39:56.625 003 12626.08 214.12 54722.93 88888.00 2014-01-03 17:39:56.750 003 12626.10 214.12 54722.95 88888.00 2014-01-03 17:39:56.875 003 12626.10 214.12 54722.95 88888.00 2014-01-03 17:39:57.000 003 12626.12 214.15 54722.95 88888.00 2014-01-03 17:39:57.125 003 12626.15 214.18 54722.97 88888.00 2014-01-03 17:39:57.250 003 12626.12 214.12 54722.93 88888.00 2014-01-03 17:39:57.375 003 12626.05 214.12 54722.95 88888.00 2014-01-03 17:39:57.500 003 12625.92 214.15 54722.90 88888.00 2014-01-03 17:39:57.625 003 12625.88 214.15 54722.93 88888.00 2014-01-03 17:39:57.750 003 12625.90 214.15 54722.93 88888.00 2014-01-03 17:39:57.875 003 12625.92 214.15 54722.93 88888.00 2014-01-03 17:39:58.000 003 12625.90 214.18 54722.93 88888.00 2014-01-03 17:39:58.125 003 12625.90 214.20 54722.93 88888.00 2014-01-03 17:39:58.250 003 12625.92 214.18 54722.90 88888.00 2014-01-03 17:39:58.375 003 12625.95 214.20 54722.90 88888.00 2014-01-03 17:39:58.500 003 12625.92 214.20 54722.93 88888.00 2014-01-03 17:39:58.625 003 12625.92 214.25 54722.93 88888.00 2014-01-03 17:39:58.750 003 12625.88 214.22 54722.90 88888.00 2014-01-03 17:39:58.875 003 12625.90 214.22 54722.90 88888.00 2014-01-03 17:39:59.000 003 12625.98 214.25 54722.90 88888.00 2014-01-03 17:39:59.125 003 12625.98 214.28 54722.90 88888.00 2014-01-03 17:39:59.250 003 12625.95 214.25 54722.93 88888.00 2014-01-03 17:39:59.375 003 12625.95 214.25 54722.88 88888.00 2014-01-03 17:39:59.500 003 12625.92 214.20 54722.88 88888.00 2014-01-03 17:39:59.625 003 12625.88 214.20 54722.85 88888.00 2014-01-03 17:39:59.750 003 12625.83 214.22 54722.90 88888.00 2014-01-03 17:39:59.875 003 12625.90 214.25 54722.88 88888.00 2014-01-03 17:40:00.000 003 12626.00 214.30 54722.88 88888.00 2014-01-03 17:40:00.125 003 12626.00 214.28 54722.85 88888.00 2014-01-03 17:40:00.250 003 12625.92 214.25 54722.90 88888.00 2014-01-03 17:40:00.375 003 12625.95 214.28 54722.85 88888.00 2014-01-03 17:40:00.500 003 12626.00 214.32 54722.85 88888.00 2014-01-03 17:40:00.625 003 12625.98 214.32 54722.88 88888.00 2014-01-03 17:40:00.750 003 12625.95 214.32 54722.82 88888.00 2014-01-03 17:40:00.875 003 12625.98 214.38 54722.85 88888.00 2014-01-03 17:40:01.000 003 12625.98 214.40 54722.88 88888.00 2014-01-03 17:40:01.125 003 12625.98 214.38 54722.88 88888.00 2014-01-03 17:40:01.250 003 12625.98 214.35 54722.88 88888.00 2014-01-03 17:40:01.375 003 12626.00 214.38 54722.88 88888.00 2014-01-03 17:40:01.500 003 12626.00 214.40 54722.88 88888.00 2014-01-03 17:40:01.625 003 12626.05 214.40 54722.85 88888.00 2014-01-03 17:40:01.750 003 12626.10 214.38 54722.85 88888.00 2014-01-03 17:40:01.875 003 12626.08 214.40 54722.85 88888.00 2014-01-03 17:40:02.000 003 12626.02 214.43 54722.82 88888.00 2014-01-03 17:40:02.125 003 12626.02 214.40 54722.85 88888.00 2014-01-03 17:40:02.250 003 12626.05 214.38 54722.88 88888.00 2014-01-03 17:40:02.375 003 12626.12 214.40 54722.82 88888.00 2014-01-03 17:40:02.500 003 12626.15 214.43 54722.85 88888.00 2014-01-03 17:40:02.625 003 12626.10 214.43 54722.82 88888.00 2014-01-03 17:40:02.750 003 12626.12 214.40 54722.80 88888.00 2014-01-03 17:40:02.875 003 12626.10 214.43 54722.80 88888.00 2014-01-03 17:40:03.000 003 12626.10 214.43 54722.80 88888.00 2014-01-03 17:40:03.125 003 12626.12 214.43 54722.80 88888.00 2014-01-03 17:40:03.250 003 12626.15 214.40 54722.78 88888.00 2014-01-03 17:40:03.375 003 12626.15 214.40 54722.82 88888.00 2014-01-03 17:40:03.500 003 12626.08 214.43 54722.82 88888.00 2014-01-03 17:40:03.625 003 12626.00 214.47 54722.85 88888.00 2014-01-03 17:40:03.750 003 12626.08 214.47 54722.82 88888.00 2014-01-03 17:40:03.875 003 12626.15 214.47 54722.82 88888.00 2014-01-03 17:40:04.000 003 12626.20 214.47 54722.82 88888.00 2014-01-03 17:40:04.125 003 12626.17 214.45 54722.85 88888.00 2014-01-03 17:40:04.250 003 12626.12 214.47 54722.82 88888.00 2014-01-03 17:40:04.375 003 12626.10 214.50 54722.80 88888.00 2014-01-03 17:40:04.500 003 12626.12 214.47 54722.80 88888.00 2014-01-03 17:40:04.625 003 12626.20 214.47 54722.80 88888.00 2014-01-03 17:40:04.750 003 12626.27 214.53 54722.80 88888.00 2014-01-03 17:40:04.875 003 12626.25 214.50 54722.80 88888.00 2014-01-03 17:40:05.000 003 12626.23 214.53 54722.80 88888.00 2014-01-03 17:40:05.125 003 12626.20 214.53 54722.78 88888.00 2014-01-03 17:40:05.250 003 12626.15 214.55 54722.78 88888.00 2014-01-03 17:40:05.375 003 12626.17 214.55 54722.78 88888.00 2014-01-03 17:40:05.500 003 12626.17 214.55 54722.75 88888.00 2014-01-03 17:40:05.625 003 12626.25 214.53 54722.78 88888.00 2014-01-03 17:40:05.750 003 12626.23 214.53 54722.75 88888.00 2014-01-03 17:40:05.875 003 12626.25 214.53 54722.75 88888.00 2014-01-03 17:40:06.000 003 12626.27 214.55 54722.72 88888.00 2014-01-03 17:40:06.125 003 12626.30 214.55 54722.75 88888.00 2014-01-03 17:40:06.250 003 12626.25 214.53 54722.78 88888.00 2014-01-03 17:40:06.375 003 12626.20 214.55 54722.78 88888.00 2014-01-03 17:40:06.500 003 12626.23 214.57 54722.80 88888.00 2014-01-03 17:40:06.625 003 12626.23 214.57 54722.78 88888.00 2014-01-03 17:40:06.750 003 12626.23 214.57 54722.75 88888.00 2014-01-03 17:40:06.875 003 12626.25 214.60 54722.75 88888.00 2014-01-03 17:40:07.000 003 12626.30 214.62 54722.78 88888.00 2014-01-03 17:40:07.125 003 12626.27 214.60 54722.80 88888.00 2014-01-03 17:40:07.250 003 12626.25 214.62 54722.78 88888.00 2014-01-03 17:40:07.375 003 12626.23 214.65 54722.75 88888.00 2014-01-03 17:40:07.500 003 12626.23 214.62 54722.72 88888.00 2014-01-03 17:40:07.625 003 12626.30 214.68 54722.72 88888.00 2014-01-03 17:40:07.750 003 12626.33 214.70 54722.72 88888.00 2014-01-03 17:40:07.875 003 12626.30 214.68 54722.72 88888.00 2014-01-03 17:40:08.000 003 12626.33 214.68 54722.72 88888.00 2014-01-03 17:40:08.125 003 12626.38 214.72 54722.80 88888.00 2014-01-03 17:40:08.250 003 12626.35 214.70 54722.75 88888.00 2014-01-03 17:40:08.375 003 12626.35 214.70 54722.78 88888.00 2014-01-03 17:40:08.500 003 12626.33 214.70 54722.75 88888.00 2014-01-03 17:40:08.625 003 12626.33 214.75 54722.75 88888.00 2014-01-03 17:40:08.750 003 12626.27 214.78 54722.78 88888.00 2014-01-03 17:40:08.875 003 12626.33 214.75 54722.72 88888.00 2014-01-03 17:40:09.000 003 12626.33 214.75 54722.70 88888.00 2014-01-03 17:40:09.125 003 12626.30 214.78 54722.68 88888.00 2014-01-03 17:40:09.250 003 12626.35 214.80 54722.72 88888.00 2014-01-03 17:40:09.375 003 12626.42 214.78 54722.72 88888.00 2014-01-03 17:40:09.500 003 12626.40 214.75 54722.72 88888.00 2014-01-03 17:40:09.625 003 12626.35 214.80 54722.72 88888.00 2014-01-03 17:40:09.750 003 12626.33 214.78 54722.72 88888.00 2014-01-03 17:40:09.875 003 12626.30 214.75 54722.70 88888.00 2014-01-03 17:40:10.000 003 12626.38 214.78 54722.68 88888.00 2014-01-03 17:40:10.125 003 12626.40 214.80 54722.72 88888.00 2014-01-03 17:40:10.250 003 12626.38 214.82 54722.72 88888.00 2014-01-03 17:40:10.375 003 12626.40 214.82 54722.72 88888.00 2014-01-03 17:40:10.500 003 12626.42 214.82 54722.68 88888.00 2014-01-03 17:40:10.625 003 12626.42 214.82 54722.70 88888.00 2014-01-03 17:40:10.750 003 12626.45 214.85 54722.70 88888.00 2014-01-03 17:40:10.875 003 12626.45 214.85 54722.68 88888.00 2014-01-03 17:40:11.000 003 12626.48 214.82 54722.62 88888.00 2014-01-03 17:40:11.125 003 12626.50 214.85 54722.68 88888.00 2014-01-03 17:40:11.250 003 12626.42 214.88 54722.65 88888.00 2014-01-03 17:40:11.375 003 12626.48 214.90 54722.65 88888.00 2014-01-03 17:40:11.500 003 12626.42 214.88 54722.68 88888.00 2014-01-03 17:40:11.625 003 12626.45 214.88 54722.65 88888.00 2014-01-03 17:40:11.750 003 12626.48 214.88 54722.68 88888.00 2014-01-03 17:40:11.875 003 12626.45 214.85 54722.68 88888.00 2014-01-03 17:40:12.000 003 12626.48 214.88 54722.62 88888.00 2014-01-03 17:40:12.125 003 12626.52 214.93 54722.65 88888.00 2014-01-03 17:40:12.250 003 12626.52 214.90 54722.65 88888.00 2014-01-03 17:40:12.375 003 12626.62 214.90 54722.65 88888.00 2014-01-03 17:40:12.500 003 12626.62 214.88 54722.62 88888.00 2014-01-03 17:40:12.625 003 12626.58 214.88 54722.62 88888.00 2014-01-03 17:40:12.750 003 12626.52 214.90 54722.60 88888.00 2014-01-03 17:40:12.875 003 12626.58 214.95 54722.62 88888.00 2014-01-03 17:40:13.000 003 12626.58 214.97 54722.62 88888.00 2014-01-03 17:40:13.125 003 12626.60 214.95 54722.60 88888.00 2014-01-03 17:40:13.250 003 12626.55 215.00 54722.62 88888.00 2014-01-03 17:40:13.375 003 12626.58 215.03 54722.65 88888.00 2014-01-03 17:40:13.500 003 12626.60 215.03 54722.65 88888.00 2014-01-03 17:40:13.625 003 12626.62 215.03 54722.65 88888.00 2014-01-03 17:40:13.750 003 12626.60 215.03 54722.68 88888.00 2014-01-03 17:40:13.875 003 12626.58 215.07 54722.65 88888.00 2014-01-03 17:40:14.000 003 12626.62 215.07 54722.60 88888.00 2014-01-03 17:40:14.125 003 12626.73 215.07 54722.60 88888.00 2014-01-03 17:40:14.250 003 12626.70 215.05 54722.60 88888.00 2014-01-03 17:40:14.375 003 12626.75 215.10 54722.62 88888.00 2014-01-03 17:40:14.500 003 12626.80 215.12 54722.65 88888.00 2014-01-03 17:40:14.625 003 12626.80 215.15 54722.65 88888.00 2014-01-03 17:40:14.750 003 12626.77 215.18 54722.65 88888.00 2014-01-03 17:40:14.875 003 12626.77 215.18 54722.65 88888.00 2014-01-03 17:40:15.000 003 12626.77 215.18 54722.60 88888.00 2014-01-03 17:40:15.125 003 12626.77 215.18 54722.60 88888.00 2014-01-03 17:40:15.250 003 12626.73 215.20 54722.62 88888.00 2014-01-03 17:40:15.375 003 12626.70 215.22 54722.65 88888.00 2014-01-03 17:40:15.500 003 12626.67 215.22 54722.62 88888.00 2014-01-03 17:40:15.625 003 12626.73 215.25 54722.60 88888.00 2014-01-03 17:40:15.750 003 12626.77 215.22 54722.60 88888.00 2014-01-03 17:40:15.875 003 12626.77 215.20 54722.57 88888.00 2014-01-03 17:40:16.000 003 12626.75 215.25 54722.60 88888.00 2014-01-03 17:40:16.125 003 12626.77 215.28 54722.60 88888.00 2014-01-03 17:40:16.250 003 12626.75 215.30 54722.62 88888.00 2014-01-03 17:40:16.375 003 12626.75 215.30 54722.62 88888.00 2014-01-03 17:40:16.500 003 12626.75 215.30 54722.60 88888.00 2014-01-03 17:40:16.625 003 12626.75 215.30 54722.57 88888.00 2014-01-03 17:40:16.750 003 12626.77 215.30 54722.57 88888.00 2014-01-03 17:40:16.875 003 12626.77 215.32 54722.57 88888.00 2014-01-03 17:40:17.000 003 12626.80 215.35 54722.57 88888.00 2014-01-03 17:40:17.125 003 12626.80 215.32 54722.60 88888.00 2014-01-03 17:40:17.250 003 12626.77 215.38 54722.62 88888.00 2014-01-03 17:40:17.375 003 12626.75 215.38 54722.60 88888.00 2014-01-03 17:40:17.500 003 12626.75 215.38 54722.57 88888.00 2014-01-03 17:40:17.625 003 12626.83 215.40 54722.55 88888.00 2014-01-03 17:40:17.750 003 12626.85 215.43 54722.60 88888.00 2014-01-03 17:40:17.875 003 12626.83 215.43 54722.60 88888.00 2014-01-03 17:40:18.000 003 12626.88 215.43 54722.60 88888.00 2014-01-03 17:40:18.125 003 12626.95 215.47 54722.60 88888.00 2014-01-03 17:40:18.250 003 12626.92 215.50 54722.60 88888.00 2014-01-03 17:40:18.375 003 12626.90 215.47 54722.55 88888.00 2014-01-03 17:40:18.500 003 12626.85 215.47 54722.57 88888.00 2014-01-03 17:40:18.625 003 12626.83 215.53 54722.60 88888.00 2014-01-03 17:40:18.750 003 12626.90 215.57 54722.60 88888.00 2014-01-03 17:40:18.875 003 12627.02 215.55 54722.57 88888.00 2014-01-03 17:40:19.000 003 12627.00 215.53 54722.55 88888.00 2014-01-03 17:40:19.125 003 12627.00 215.50 54722.55 88888.00 2014-01-03 17:40:19.250 003 12627.05 215.55 54722.53 88888.00 2014-01-03 17:40:19.375 003 12627.02 215.57 54722.53 88888.00 2014-01-03 17:40:19.500 003 12626.98 215.57 54722.55 88888.00 2014-01-03 17:40:19.625 003 12627.00 215.55 54722.53 88888.00 2014-01-03 17:40:19.750 003 12626.98 215.60 54722.53 88888.00 2014-01-03 17:40:19.875 003 12626.92 215.62 54722.55 88888.00 2014-01-03 17:40:20.000 003 12626.90 215.65 54722.57 88888.00 2014-01-03 17:40:20.125 003 12626.88 215.65 54722.55 88888.00 2014-01-03 17:40:20.250 003 12626.83 215.65 54722.55 88888.00 2014-01-03 17:40:20.375 003 12626.83 215.70 54722.57 88888.00 2014-01-03 17:40:20.500 003 12626.83 215.75 54722.60 88888.00 2014-01-03 17:40:20.625 003 12626.90 215.70 54722.55 88888.00 2014-01-03 17:40:20.750 003 12626.88 215.68 54722.57 88888.00 2014-01-03 17:40:20.875 003 12626.80 215.72 54722.60 88888.00 2014-01-03 17:40:21.000 003 12626.85 215.75 54722.57 88888.00 2014-01-03 17:40:21.125 003 12626.85 215.75 54722.57 88888.00 2014-01-03 17:40:21.250 003 12626.85 215.75 54722.57 88888.00 2014-01-03 17:40:21.375 003 12626.90 215.80 54722.55 88888.00 2014-01-03 17:40:21.500 003 12626.85 215.80 54722.53 88888.00 2014-01-03 17:40:21.625 003 12626.88 215.80 54722.53 88888.00 2014-01-03 17:40:21.750 003 12626.90 215.82 54722.53 88888.00 2014-01-03 17:40:21.875 003 12626.88 215.82 54722.55 88888.00 2014-01-03 17:40:22.000 003 12626.88 215.88 54722.55 88888.00 2014-01-03 17:40:22.125 003 12626.88 215.88 54722.60 88888.00 2014-01-03 17:40:22.250 003 12626.85 215.90 54722.60 88888.00 2014-01-03 17:40:22.375 003 12626.90 215.90 54722.55 88888.00 2014-01-03 17:40:22.500 003 12626.85 215.88 54722.53 88888.00 2014-01-03 17:40:22.625 003 12626.77 215.90 54722.57 88888.00 2014-01-03 17:40:22.750 003 12626.77 215.90 54722.60 88888.00 2014-01-03 17:40:22.875 003 12626.83 215.93 54722.55 88888.00 2014-01-03 17:40:23.000 003 12626.83 215.95 54722.55 88888.00 2014-01-03 17:40:23.125 003 12626.80 215.93 54722.60 88888.00 2014-01-03 17:40:23.250 003 12626.83 215.93 54722.55 88888.00 2014-01-03 17:40:23.375 003 12626.88 215.95 54722.55 88888.00 2014-01-03 17:40:23.500 003 12626.83 215.95 54722.53 88888.00 2014-01-03 17:40:23.625 003 12626.85 215.95 54722.55 88888.00 2014-01-03 17:40:23.750 003 12626.85 215.95 54722.55 88888.00 2014-01-03 17:40:23.875 003 12626.88 215.93 54722.55 88888.00 2014-01-03 17:40:24.000 003 12626.88 215.95 54722.53 88888.00 2014-01-03 17:40:24.125 003 12626.90 215.97 54722.53 88888.00 2014-01-03 17:40:24.250 003 12626.85 215.97 54722.53 88888.00 2014-01-03 17:40:24.375 003 12626.88 215.97 54722.55 88888.00 2014-01-03 17:40:24.500 003 12626.92 215.97 54722.57 88888.00 2014-01-03 17:40:24.625 003 12626.95 216.00 54722.57 88888.00 2014-01-03 17:40:24.750 003 12626.88 216.00 54722.57 88888.00 2014-01-03 17:40:24.875 003 12626.90 215.95 54722.55 88888.00 2014-01-03 17:40:25.000 003 12626.95 216.00 54722.55 88888.00 2014-01-03 17:40:25.125 003 12626.98 216.05 54722.57 88888.00 2014-01-03 17:40:25.250 003 12627.00 216.05 54722.55 88888.00 2014-01-03 17:40:25.375 003 12627.10 216.05 54722.53 88888.00 2014-01-03 17:40:25.500 003 12627.10 216.03 54722.53 88888.00 2014-01-03 17:40:25.625 003 12627.10 216.05 54722.57 88888.00 2014-01-03 17:40:25.750 003 12627.05 216.07 54722.55 88888.00 2014-01-03 17:40:25.875 003 12627.00 216.03 54722.55 88888.00 2014-01-03 17:40:26.000 003 12627.05 216.03 54722.53 88888.00 2014-01-03 17:40:26.125 003 12627.02 216.03 54722.53 88888.00 2014-01-03 17:40:26.250 003 12627.00 216.05 54722.50 88888.00 2014-01-03 17:40:26.375 003 12627.08 216.07 54722.53 88888.00 2014-01-03 17:40:26.500 003 12627.10 216.05 54722.50 88888.00 2014-01-03 17:40:26.625 003 12627.10 216.10 54722.53 88888.00 2014-01-03 17:40:26.750 003 12627.05 216.12 54722.55 88888.00 2014-01-03 17:40:26.875 003 12627.02 216.10 54722.50 88888.00 2014-01-03 17:40:27.000 003 12626.98 216.10 54722.55 88888.00 2014-01-03 17:40:27.125 003 12626.95 216.12 54722.55 88888.00 2014-01-03 17:40:27.250 003 12626.95 216.15 54722.55 88888.00 2014-01-03 17:40:27.375 003 12626.98 216.12 54722.55 88888.00 2014-01-03 17:40:27.500 003 12626.98 216.12 54722.55 88888.00 2014-01-03 17:40:27.625 003 12627.02 216.15 54722.55 88888.00 2014-01-03 17:40:27.750 003 12627.12 216.15 54722.53 88888.00 2014-01-03 17:40:27.875 003 12627.15 216.15 54722.47 88888.00 2014-01-03 17:40:28.000 003 12627.20 216.18 54722.53 88888.00 2014-01-03 17:40:28.125 003 12627.23 216.20 54722.55 88888.00 2014-01-03 17:40:28.250 003 12627.23 216.20 54722.55 88888.00 2014-01-03 17:40:28.375 003 12627.23 216.20 54722.53 88888.00 2014-01-03 17:40:28.500 003 12627.23 216.18 54722.53 88888.00 2014-01-03 17:40:28.625 003 12627.23 216.20 54722.50 88888.00 2014-01-03 17:40:28.750 003 12627.23 216.22 54722.55 88888.00 2014-01-03 17:40:28.875 003 12627.20 216.22 54722.53 88888.00 2014-01-03 17:40:29.000 003 12627.17 216.22 54722.55 88888.00 2014-01-03 17:40:29.125 003 12627.17 216.22 54722.55 88888.00 2014-01-03 17:40:29.250 003 12627.20 216.22 54722.53 88888.00 2014-01-03 17:40:29.375 003 12627.25 216.25 54722.55 88888.00 2014-01-03 17:40:29.500 003 12627.30 216.22 54722.53 88888.00 2014-01-03 17:40:29.625 003 12627.27 216.25 54722.53 88888.00 2014-01-03 17:40:29.750 003 12627.25 216.28 54722.53 88888.00 2014-01-03 17:40:29.875 003 12627.25 216.28 54722.53 88888.00 2014-01-03 17:40:30.000 003 12627.35 216.30 54722.50 88888.00 2014-01-03 17:40:30.125 003 12627.35 216.30 54722.53 88888.00 2014-01-03 17:40:30.250 003 12627.30 216.28 54722.53 88888.00 2014-01-03 17:40:30.375 003 12627.27 216.30 54722.53 88888.00 2014-01-03 17:40:30.500 003 12627.20 216.28 54722.53 88888.00 2014-01-03 17:40:30.625 003 12627.20 216.30 54722.53 88888.00 2014-01-03 17:40:30.750 003 12627.25 216.32 54722.55 88888.00 2014-01-03 17:40:30.875 003 12627.30 216.32 54722.50 88888.00 2014-01-03 17:40:31.000 003 12627.27 216.32 54722.50 88888.00 2014-01-03 17:40:31.125 003 12627.27 216.35 54722.50 88888.00 2014-01-03 17:40:31.250 003 12627.30 216.35 54722.53 88888.00 2014-01-03 17:40:31.375 003 12627.35 216.35 54722.55 88888.00 2014-01-03 17:40:31.500 003 12627.35 216.38 54722.53 88888.00 2014-01-03 17:40:31.625 003 12627.30 216.35 54722.53 88888.00 2014-01-03 17:40:31.750 003 12627.27 216.38 54722.53 88888.00 2014-01-03 17:40:31.875 003 12627.27 216.40 54722.47 88888.00 2014-01-03 17:40:32.000 003 12627.33 216.38 54722.45 88888.00 2014-01-03 17:40:32.125 003 12627.33 216.38 54722.50 88888.00 2014-01-03 17:40:32.250 003 12627.30 216.40 54722.53 88888.00 2014-01-03 17:40:32.375 003 12627.35 216.43 54722.53 88888.00 2014-01-03 17:40:32.500 003 12627.35 216.43 54722.53 88888.00 2014-01-03 17:40:32.625 003 12627.38 216.43 54722.55 88888.00 2014-01-03 17:40:32.750 003 12627.42 216.40 54722.55 88888.00 2014-01-03 17:40:32.875 003 12627.40 216.40 54722.50 88888.00 2014-01-03 17:40:33.000 003 12627.42 216.43 54722.53 88888.00 2014-01-03 17:40:33.125 003 12627.48 216.45 54722.50 88888.00 2014-01-03 17:40:33.250 003 12627.45 216.45 54722.53 88888.00 2014-01-03 17:40:33.375 003 12627.45 216.45 54722.53 88888.00 2014-01-03 17:40:33.500 003 12627.45 216.47 54722.55 88888.00 2014-01-03 17:40:33.625 003 12627.48 216.47 54722.53 88888.00 2014-01-03 17:40:33.750 003 12627.45 216.47 54722.50 88888.00 2014-01-03 17:40:33.875 003 12627.42 216.45 54722.55 88888.00 2014-01-03 17:40:34.000 003 12627.42 216.45 54722.50 88888.00 2014-01-03 17:40:34.125 003 12627.50 216.47 54722.50 88888.00 2014-01-03 17:40:34.250 003 12627.52 216.47 54722.53 88888.00 2014-01-03 17:40:34.375 003 12627.55 216.53 54722.50 88888.00 2014-01-03 17:40:34.500 003 12627.55 216.53 54722.50 88888.00 2014-01-03 17:40:34.625 003 12627.55 216.53 54722.55 88888.00 2014-01-03 17:40:34.750 003 12627.52 216.53 54722.53 88888.00 2014-01-03 17:40:34.875 003 12627.52 216.53 54722.50 88888.00 2014-01-03 17:40:35.000 003 12627.55 216.55 54722.53 88888.00 2014-01-03 17:40:35.125 003 12627.55 216.55 54722.47 88888.00 2014-01-03 17:40:35.250 003 12627.52 216.55 54722.50 88888.00 2014-01-03 17:40:35.375 003 12627.52 216.57 54722.50 88888.00 2014-01-03 17:40:35.500 003 12627.55 216.60 54722.50 88888.00 2014-01-03 17:40:35.625 003 12627.55 216.60 54722.53 88888.00 2014-01-03 17:40:35.750 003 12627.60 216.60 54722.53 88888.00 2014-01-03 17:40:35.875 003 12627.67 216.62 54722.57 88888.00 2014-01-03 17:40:36.000 003 12627.67 216.62 54722.53 88888.00 2014-01-03 17:40:36.125 003 12627.65 216.62 54722.55 88888.00 2014-01-03 17:40:36.250 003 12627.58 216.60 54722.57 88888.00 2014-01-03 17:40:36.375 003 12627.60 216.65 54722.55 88888.00 2014-01-03 17:40:36.500 003 12627.65 216.65 54722.57 88888.00 2014-01-03 17:40:36.625 003 12627.67 216.68 54722.57 88888.00 2014-01-03 17:40:36.750 003 12627.60 216.68 54722.57 88888.00 2014-01-03 17:40:36.875 003 12627.58 216.68 54722.57 88888.00 2014-01-03 17:40:37.000 003 12627.55 216.70 54722.57 88888.00 2014-01-03 17:40:37.125 003 12627.60 216.68 54722.57 88888.00 2014-01-03 17:40:37.250 003 12627.62 216.72 54722.60 88888.00 2014-01-03 17:40:37.375 003 12627.58 216.72 54722.57 88888.00 2014-01-03 17:40:37.500 003 12627.52 216.70 54722.57 88888.00 2014-01-03 17:40:37.625 003 12627.50 216.72 54722.57 88888.00 2014-01-03 17:40:37.750 003 12627.55 216.72 54722.55 88888.00 2014-01-03 17:40:37.875 003 12627.58 216.70 54722.55 88888.00 2014-01-03 17:40:38.000 003 12627.60 216.72 54722.53 88888.00 2014-01-03 17:40:38.125 003 12627.60 216.80 54722.55 88888.00 2014-01-03 17:40:38.250 003 12627.55 216.80 54722.55 88888.00 2014-01-03 17:40:38.375 003 12627.58 216.78 54722.55 88888.00 2014-01-03 17:40:38.500 003 12627.60 216.78 54722.57 88888.00 2014-01-03 17:40:38.625 003 12627.60 216.78 54722.55 88888.00 2014-01-03 17:40:38.750 003 12627.55 216.80 54722.53 88888.00 2014-01-03 17:40:38.875 003 12627.52 216.80 54722.53 88888.00 2014-01-03 17:40:39.000 003 12627.60 216.80 54722.50 88888.00 2014-01-03 17:40:39.125 003 12627.60 216.80 54722.50 88888.00 2014-01-03 17:40:39.250 003 12627.60 216.78 54722.53 88888.00 2014-01-03 17:40:39.375 003 12627.60 216.80 54722.50 88888.00 2014-01-03 17:40:39.500 003 12627.62 216.80 54722.50 88888.00 2014-01-03 17:40:39.625 003 12627.62 216.82 54722.50 88888.00 2014-01-03 17:40:39.750 003 12627.60 216.82 54722.47 88888.00 2014-01-03 17:40:39.875 003 12627.60 216.80 54722.47 88888.00 2014-01-03 17:40:40.000 003 12627.60 216.82 54722.50 88888.00 2014-01-03 17:40:40.125 003 12627.65 216.88 54722.53 88888.00 2014-01-03 17:40:40.250 003 12627.67 216.88 54722.53 88888.00 2014-01-03 17:40:40.375 003 12627.65 216.85 54722.50 88888.00 2014-01-03 17:40:40.500 003 12627.62 216.85 54722.47 88888.00 2014-01-03 17:40:40.625 003 12627.67 216.88 54722.45 88888.00 2014-01-03 17:40:40.750 003 12627.70 216.88 54722.47 88888.00 2014-01-03 17:40:40.875 003 12627.70 216.93 54722.50 88888.00 2014-01-03 17:40:41.000 003 12627.73 216.93 54722.47 88888.00 2014-01-03 17:40:41.125 003 12627.70 216.93 54722.50 88888.00 2014-01-03 17:40:41.250 003 12627.67 216.93 54722.50 88888.00 2014-01-03 17:40:41.375 003 12627.67 216.95 54722.50 88888.00 2014-01-03 17:40:41.500 003 12627.67 216.93 54722.53 88888.00 2014-01-03 17:40:41.625 003 12627.67 216.93 54722.50 88888.00 2014-01-03 17:40:41.750 003 12627.77 216.90 54722.50 88888.00 2014-01-03 17:40:41.875 003 12627.77 216.95 54722.50 88888.00 2014-01-03 17:40:42.000 003 12627.83 216.95 54722.53 88888.00 2014-01-03 17:40:42.125 003 12627.83 216.97 54722.53 88888.00 2014-01-03 17:40:42.250 003 12627.75 216.97 54722.55 88888.00 2014-01-03 17:40:42.375 003 12627.73 217.03 54722.55 88888.00 2014-01-03 17:40:42.500 003 12627.73 217.05 54722.55 88888.00 2014-01-03 17:40:42.625 003 12627.83 217.05 54722.53 88888.00 2014-01-03 17:40:42.750 003 12627.83 217.00 54722.50 88888.00 2014-01-03 17:40:42.875 003 12627.75 217.00 54722.50 88888.00 2014-01-03 17:40:43.000 003 12627.77 217.05 54722.50 88888.00 2014-01-03 17:40:43.125 003 12627.77 217.10 54722.53 88888.00 2014-01-03 17:40:43.250 003 12627.77 217.10 54722.53 88888.00 2014-01-03 17:40:43.375 003 12627.77 217.07 54722.50 88888.00 2014-01-03 17:40:43.500 003 12627.77 217.07 54722.50 88888.00 2014-01-03 17:40:43.625 003 12627.75 217.10 54722.53 88888.00 2014-01-03 17:40:43.750 003 12627.73 217.12 54722.53 88888.00 2014-01-03 17:40:43.875 003 12627.73 217.12 54722.50 88888.00 2014-01-03 17:40:44.000 003 12627.77 217.12 54722.53 88888.00 2014-01-03 17:40:44.125 003 12627.90 217.18 54722.53 88888.00 2014-01-03 17:40:44.250 003 12627.90 217.15 54722.55 88888.00 2014-01-03 17:40:44.375 003 12627.85 217.15 54722.55 88888.00 2014-01-03 17:40:44.500 003 12627.83 217.18 54722.57 88888.00 2014-01-03 17:40:44.625 003 12627.85 217.20 54722.55 88888.00 2014-01-03 17:40:44.750 003 12627.85 217.15 54722.53 88888.00 2014-01-03 17:40:44.875 003 12627.90 217.20 54722.55 88888.00 2014-01-03 17:40:45.000 003 12627.85 217.22 54722.53 88888.00 2014-01-03 17:40:45.125 003 12627.80 217.22 54722.53 88888.00 2014-01-03 17:40:45.250 003 12627.83 217.15 54722.53 88888.00 2014-01-03 17:40:45.375 003 12627.90 217.18 54722.53 88888.00 2014-01-03 17:40:45.500 003 12627.92 217.25 54722.55 88888.00 2014-01-03 17:40:45.625 003 12627.88 217.22 54722.55 88888.00 2014-01-03 17:40:45.750 003 12627.77 217.25 54722.55 88888.00 2014-01-03 17:40:45.875 003 12627.77 217.25 54722.53 88888.00 2014-01-03 17:40:46.000 003 12627.92 217.28 54722.53 88888.00 2014-01-03 17:40:46.125 003 12627.95 217.30 54722.50 88888.00 2014-01-03 17:40:46.250 003 12627.83 217.25 54722.53 88888.00 2014-01-03 17:40:46.375 003 12627.80 217.30 54722.50 88888.00 2014-01-03 17:40:46.500 003 12627.85 217.30 54722.50 88888.00 2014-01-03 17:40:46.625 003 12627.90 217.32 54722.50 88888.00 2014-01-03 17:40:46.750 003 12627.90 217.35 54722.50 88888.00 2014-01-03 17:40:46.875 003 12627.88 217.32 54722.47 88888.00 2014-01-03 17:40:47.000 003 12627.88 217.35 54722.47 88888.00 2014-01-03 17:40:47.125 003 12627.92 217.35 54722.50 88888.00 2014-01-03 17:40:47.250 003 12627.90 217.32 54722.50 88888.00 2014-01-03 17:40:47.375 003 12627.90 217.30 54722.50 88888.00 2014-01-03 17:40:47.500 003 12627.92 217.32 54722.47 88888.00 2014-01-03 17:40:47.625 003 12627.95 217.35 54722.50 88888.00 2014-01-03 17:40:47.750 003 12627.95 217.35 54722.50 88888.00 2014-01-03 17:40:47.875 003 12627.83 217.32 54722.47 88888.00 2014-01-03 17:40:48.000 003 12627.75 217.38 54722.50 88888.00 2014-01-03 17:40:48.125 003 12627.77 217.35 54722.50 88888.00 2014-01-03 17:40:48.250 003 12627.83 217.38 54722.53 88888.00 2014-01-03 17:40:48.375 003 12627.90 217.40 54722.50 88888.00 2014-01-03 17:40:48.500 003 12627.88 217.40 54722.53 88888.00 2014-01-03 17:40:48.625 003 12627.90 217.38 54722.53 88888.00 2014-01-03 17:40:48.750 003 12628.00 217.40 54722.53 88888.00 2014-01-03 17:40:48.875 003 12628.05 217.40 54722.50 88888.00 2014-01-03 17:40:49.000 003 12628.02 217.40 54722.53 88888.00 2014-01-03 17:40:49.125 003 12627.98 217.40 54722.53 88888.00 2014-01-03 17:40:49.250 003 12627.92 217.38 54722.53 88888.00 2014-01-03 17:40:49.375 003 12627.98 217.40 54722.50 88888.00 2014-01-03 17:40:49.500 003 12627.98 217.38 54722.50 88888.00 2014-01-03 17:40:49.625 003 12627.98 217.43 54722.50 88888.00 2014-01-03 17:40:49.750 003 12627.90 217.45 54722.50 88888.00 2014-01-03 17:40:49.875 003 12627.90 217.40 54722.53 88888.00 2014-01-03 17:40:50.000 003 12627.92 217.40 54722.50 88888.00 2014-01-03 17:40:50.125 003 12627.95 217.38 54722.50 88888.00 2014-01-03 17:40:50.250 003 12627.95 217.35 54722.50 88888.00 2014-01-03 17:40:50.375 003 12628.00 217.43 54722.53 88888.00 2014-01-03 17:40:50.500 003 12628.02 217.43 54722.57 88888.00 2014-01-03 17:40:50.625 003 12628.02 217.38 54722.55 88888.00 2014-01-03 17:40:50.750 003 12628.02 217.38 54722.53 88888.00 2014-01-03 17:40:50.875 003 12628.02 217.40 54722.50 88888.00 2014-01-03 17:40:51.000 003 12628.02 217.45 54722.53 88888.00 2014-01-03 17:40:51.125 003 12628.02 217.43 54722.55 88888.00 2014-01-03 17:40:51.250 003 12627.98 217.38 54722.50 88888.00 2014-01-03 17:40:51.375 003 12627.98 217.38 54722.50 88888.00 2014-01-03 17:40:51.500 003 12628.05 217.40 54722.53 88888.00 2014-01-03 17:40:51.625 003 12628.02 217.40 54722.55 88888.00 2014-01-03 17:40:51.750 003 12628.08 217.43 54722.57 88888.00 2014-01-03 17:40:51.875 003 12628.10 217.43 54722.55 88888.00 2014-01-03 17:40:52.000 003 12628.05 217.40 54722.50 88888.00 2014-01-03 17:40:52.125 003 12628.05 217.38 54722.55 88888.00 2014-01-03 17:40:52.250 003 12628.08 217.45 54722.55 88888.00 2014-01-03 17:40:52.375 003 12628.05 217.45 54722.50 88888.00 2014-01-03 17:40:52.500 003 12628.15 217.47 54722.50 88888.00 2014-01-03 17:40:52.625 003 12628.15 217.47 54722.53 88888.00 2014-01-03 17:40:52.750 003 12628.15 217.43 54722.53 88888.00 2014-01-03 17:40:52.875 003 12628.12 217.40 54722.53 88888.00 2014-01-03 17:40:53.000 003 12628.10 217.43 54722.50 88888.00 2014-01-03 17:40:53.125 003 12628.12 217.43 54722.53 88888.00 2014-01-03 17:40:53.250 003 12628.15 217.45 54722.53 88888.00 2014-01-03 17:40:53.375 003 12628.20 217.50 54722.53 88888.00 2014-01-03 17:40:53.500 003 12628.12 217.50 54722.50 88888.00 2014-01-03 17:40:53.625 003 12628.17 217.45 54722.50 88888.00 2014-01-03 17:40:53.750 003 12628.20 217.43 54722.47 88888.00 2014-01-03 17:40:53.875 003 12628.17 217.45 54722.50 88888.00 2014-01-03 17:40:54.000 003 12628.12 217.45 54722.55 88888.00 2014-01-03 17:40:54.125 003 12628.17 217.45 54722.55 88888.00 2014-01-03 17:40:54.250 003 12628.12 217.40 54722.53 88888.00 2014-01-03 17:40:54.375 003 12628.10 217.45 54722.55 88888.00 2014-01-03 17:40:54.500 003 12628.12 217.47 54722.50 88888.00 2014-01-03 17:40:54.625 003 12628.15 217.45 54722.53 88888.00 2014-01-03 17:40:54.750 003 12628.15 217.45 54722.55 88888.00 2014-01-03 17:40:54.875 003 12628.23 217.45 54722.53 88888.00 2014-01-03 17:40:55.000 003 12628.12 217.43 54722.53 88888.00 2014-01-03 17:40:55.125 003 12628.05 217.45 54722.55 88888.00 2014-01-03 17:40:55.250 003 12628.02 217.45 54722.55 88888.00 2014-01-03 17:40:55.375 003 12628.08 217.45 54722.55 88888.00 2014-01-03 17:40:55.500 003 12628.15 217.47 54722.53 88888.00 2014-01-03 17:40:55.625 003 12628.15 217.53 54722.55 88888.00 2014-01-03 17:40:55.750 003 12628.12 217.55 54722.53 88888.00 2014-01-03 17:40:55.875 003 12628.12 217.50 54722.55 88888.00 2014-01-03 17:40:56.000 003 12628.12 217.53 54722.53 88888.00 2014-01-03 17:40:56.125 003 12628.15 217.55 54722.55 88888.00 2014-01-03 17:40:56.250 003 12628.08 217.55 54722.57 88888.00 2014-01-03 17:40:56.375 003 12628.05 217.57 54722.57 88888.00 2014-01-03 17:40:56.500 003 12628.08 217.53 54722.53 88888.00 2014-01-03 17:40:56.625 003 12628.12 217.47 54722.55 88888.00 2014-01-03 17:40:56.750 003 12628.15 217.50 54722.55 88888.00 2014-01-03 17:40:56.875 003 12628.17 217.57 54722.57 88888.00 2014-01-03 17:40:57.000 003 12628.15 217.60 54722.55 88888.00 2014-01-03 17:40:57.125 003 12628.08 217.60 54722.55 88888.00 2014-01-03 17:40:57.250 003 12628.05 217.57 54722.55 88888.00 2014-01-03 17:40:57.375 003 12628.05 217.57 54722.55 88888.00 2014-01-03 17:40:57.500 003 12628.08 217.57 54722.57 88888.00 2014-01-03 17:40:57.625 003 12628.10 217.55 54722.57 88888.00 2014-01-03 17:40:57.750 003 12628.10 217.57 54722.57 88888.00 2014-01-03 17:40:57.875 003 12628.05 217.57 54722.55 88888.00 2014-01-03 17:40:58.000 003 12628.10 217.57 54722.53 88888.00 2014-01-03 17:40:58.125 003 12628.12 217.57 54722.55 88888.00 2014-01-03 17:40:58.250 003 12628.10 217.57 54722.57 88888.00 2014-01-03 17:40:58.375 003 12628.12 217.55 54722.53 88888.00 2014-01-03 17:40:58.500 003 12628.10 217.60 54722.53 88888.00 2014-01-03 17:40:58.625 003 12628.15 217.60 54722.53 88888.00 2014-01-03 17:40:58.750 003 12628.25 217.60 54722.55 88888.00 2014-01-03 17:40:58.875 003 12628.15 217.60 54722.53 88888.00 2014-01-03 17:40:59.000 003 12628.10 217.60 54722.53 88888.00 2014-01-03 17:40:59.125 003 12628.15 217.62 54722.55 88888.00 2014-01-03 17:40:59.250 003 12628.15 217.62 54722.55 88888.00 2014-01-03 17:40:59.375 003 12628.15 217.62 54722.55 88888.00 2014-01-03 17:40:59.500 003 12628.12 217.65 54722.55 88888.00 2014-01-03 17:40:59.625 003 12628.15 217.65 54722.57 88888.00 2014-01-03 17:40:59.750 003 12628.12 217.60 54722.55 88888.00 2014-01-03 17:40:59.875 003 12628.08 217.60 54722.53 88888.00 2014-01-03 17:41:00.000 003 12628.08 217.60 54722.53 88888.00 2014-01-03 17:41:00.125 003 12628.15 217.62 54722.55 88888.00 2014-01-03 17:41:00.250 003 12628.17 217.62 54722.57 88888.00 2014-01-03 17:41:00.375 003 12628.12 217.60 54722.57 88888.00 2014-01-03 17:41:00.500 003 12628.08 217.62 54722.57 88888.00 2014-01-03 17:41:00.625 003 12628.05 217.62 54722.55 88888.00 2014-01-03 17:41:00.750 003 12628.02 217.62 54722.57 88888.00 2014-01-03 17:41:00.875 003 12628.02 217.60 54722.55 88888.00 2014-01-03 17:41:01.000 003 12628.00 217.60 54722.53 88888.00 2014-01-03 17:41:01.125 003 12627.98 217.60 54722.57 88888.00 2014-01-03 17:41:01.250 003 12627.98 217.60 54722.60 88888.00 2014-01-03 17:41:01.375 003 12627.98 217.62 54722.57 88888.00 2014-01-03 17:41:01.500 003 12627.92 217.62 54722.57 88888.00 2014-01-03 17:41:01.625 003 12627.92 217.62 54722.57 88888.00 2014-01-03 17:41:01.750 003 12628.00 217.60 54722.55 88888.00 2014-01-03 17:41:01.875 003 12628.05 217.60 54722.57 88888.00 2014-01-03 17:41:02.000 003 12627.98 217.62 54722.55 88888.00 2014-01-03 17:41:02.125 003 12627.98 217.62 54722.57 88888.00 2014-01-03 17:41:02.250 003 12627.92 217.60 54722.57 88888.00 2014-01-03 17:41:02.375 003 12627.95 217.62 54722.57 88888.00 2014-01-03 17:41:02.500 003 12627.92 217.62 54722.55 88888.00 2014-01-03 17:41:02.625 003 12627.90 217.62 54722.60 88888.00 2014-01-03 17:41:02.750 003 12627.95 217.62 54722.60 88888.00 2014-01-03 17:41:02.875 003 12627.92 217.65 54722.60 88888.00 2014-01-03 17:41:03.000 003 12627.95 217.68 54722.60 88888.00 2014-01-03 17:41:03.125 003 12627.98 217.68 54722.60 88888.00 2014-01-03 17:41:03.250 003 12627.95 217.65 54722.62 88888.00 2014-01-03 17:41:03.375 003 12627.92 217.65 54722.62 88888.00 2014-01-03 17:41:03.500 003 12627.92 217.68 54722.60 88888.00 2014-01-03 17:41:03.625 003 12627.90 217.70 54722.57 88888.00 2014-01-03 17:41:03.750 003 12627.85 217.70 54722.60 88888.00 2014-01-03 17:41:03.875 003 12627.85 217.70 54722.62 88888.00 2014-01-03 17:41:04.000 003 12627.83 217.68 54722.55 88888.00 2014-01-03 17:41:04.125 003 12627.83 217.68 54722.60 88888.00 2014-01-03 17:41:04.250 003 12627.77 217.70 54722.62 88888.00 2014-01-03 17:41:04.375 003 12627.83 217.70 54722.65 88888.00 2014-01-03 17:41:04.500 003 12627.85 217.70 54722.65 88888.00 2014-01-03 17:41:04.625 003 12627.85 217.70 54722.65 88888.00 2014-01-03 17:41:04.750 003 12627.83 217.70 54722.62 88888.00 2014-01-03 17:41:04.875 003 12627.83 217.68 54722.62 88888.00 2014-01-03 17:41:05.000 003 12627.80 217.65 54722.60 88888.00 2014-01-03 17:41:05.125 003 12627.75 217.62 54722.60 88888.00 2014-01-03 17:41:05.250 003 12627.70 217.62 54722.60 88888.00 2014-01-03 17:41:05.375 003 12627.67 217.62 54722.57 88888.00 2014-01-03 17:41:05.500 003 12627.73 217.62 54722.60 88888.00 2014-01-03 17:41:05.625 003 12627.75 217.65 54722.62 88888.00 2014-01-03 17:41:05.750 003 12627.73 217.68 54722.62 88888.00 2014-01-03 17:41:05.875 003 12627.70 217.68 54722.65 88888.00 2014-01-03 17:41:06.000 003 12627.73 217.65 54722.62 88888.00 2014-01-03 17:41:06.125 003 12627.75 217.65 54722.60 88888.00 2014-01-03 17:41:06.250 003 12627.73 217.62 54722.65 88888.00 2014-01-03 17:41:06.375 003 12627.73 217.65 54722.62 88888.00 2014-01-03 17:41:06.500 003 12627.70 217.65 54722.60 88888.00 2014-01-03 17:41:06.625 003 12627.65 217.60 54722.60 88888.00 2014-01-03 17:41:06.750 003 12627.67 217.60 54722.62 88888.00 2014-01-03 17:41:06.875 003 12627.73 217.62 54722.65 88888.00 2014-01-03 17:41:07.000 003 12627.75 217.60 54722.62 88888.00 2014-01-03 17:41:07.125 003 12627.70 217.57 54722.65 88888.00 2014-01-03 17:41:07.250 003 12627.75 217.57 54722.62 88888.00 2014-01-03 17:41:07.375 003 12627.77 217.57 54722.62 88888.00 2014-01-03 17:41:07.500 003 12627.77 217.60 54722.62 88888.00 2014-01-03 17:41:07.625 003 12627.75 217.60 54722.62 88888.00 2014-01-03 17:41:07.750 003 12627.70 217.60 54722.62 88888.00 2014-01-03 17:41:07.875 003 12627.65 217.62 54722.65 88888.00 2014-01-03 17:41:08.000 003 12627.65 217.62 54722.68 88888.00 2014-01-03 17:41:08.125 003 12627.62 217.62 54722.68 88888.00 2014-01-03 17:41:08.250 003 12627.65 217.62 54722.62 88888.00 2014-01-03 17:41:08.375 003 12627.65 217.60 54722.62 88888.00 2014-01-03 17:41:08.500 003 12627.62 217.60 54722.65 88888.00 2014-01-03 17:41:08.625 003 12627.62 217.60 54722.62 88888.00 2014-01-03 17:41:08.750 003 12627.65 217.60 54722.65 88888.00 2014-01-03 17:41:08.875 003 12627.65 217.60 54722.62 88888.00 2014-01-03 17:41:09.000 003 12627.62 217.60 54722.62 88888.00 2014-01-03 17:41:09.125 003 12627.55 217.62 54722.68 88888.00 2014-01-03 17:41:09.250 003 12627.55 217.60 54722.65 88888.00 2014-01-03 17:41:09.375 003 12627.50 217.57 54722.68 88888.00 2014-01-03 17:41:09.500 003 12627.48 217.57 54722.68 88888.00 2014-01-03 17:41:09.625 003 12627.52 217.60 54722.68 88888.00 2014-01-03 17:41:09.750 003 12627.58 217.57 54722.68 88888.00 2014-01-03 17:41:09.875 003 12627.65 217.60 54722.65 88888.00 2014-01-03 17:41:10.000 003 12627.65 217.62 54722.68 88888.00 2014-01-03 17:41:10.125 003 12627.58 217.60 54722.70 88888.00 2014-01-03 17:41:10.250 003 12627.50 217.57 54722.68 88888.00 2014-01-03 17:41:10.375 003 12627.58 217.60 54722.68 88888.00 2014-01-03 17:41:10.500 003 12627.60 217.62 54722.70 88888.00 2014-01-03 17:41:10.625 003 12627.60 217.60 54722.68 88888.00 2014-01-03 17:41:10.750 003 12627.55 217.57 54722.65 88888.00 2014-01-03 17:41:10.875 003 12627.50 217.57 54722.68 88888.00 2014-01-03 17:41:11.000 003 12627.45 217.57 54722.70 88888.00 2014-01-03 17:41:11.125 003 12627.42 217.55 54722.70 88888.00 2014-01-03 17:41:11.250 003 12627.38 217.57 54722.70 88888.00 2014-01-03 17:41:11.375 003 12627.45 217.57 54722.72 88888.00 2014-01-03 17:41:11.500 003 12627.50 217.60 54722.72 88888.00 2014-01-03 17:41:11.625 003 12627.50 217.60 54722.78 88888.00 2014-01-03 17:41:11.750 003 12627.50 217.60 54722.72 88888.00 2014-01-03 17:41:11.875 003 12627.52 217.60 54722.72 88888.00 2014-01-03 17:41:12.000 003 12627.50 217.57 54722.70 88888.00 2014-01-03 17:41:12.125 003 12627.42 217.55 54722.70 88888.00 2014-01-03 17:41:12.250 003 12627.40 217.53 54722.70 88888.00 2014-01-03 17:41:12.375 003 12627.48 217.55 54722.70 88888.00 2014-01-03 17:41:12.500 003 12627.48 217.57 54722.72 88888.00 2014-01-03 17:41:12.625 003 12627.48 217.60 54722.75 88888.00 2014-01-03 17:41:12.750 003 12627.48 217.57 54722.75 88888.00 2014-01-03 17:41:12.875 003 12627.55 217.55 54722.75 88888.00 2014-01-03 17:41:13.000 003 12627.55 217.53 54722.72 88888.00 2014-01-03 17:41:13.125 003 12627.52 217.53 54722.72 88888.00 2014-01-03 17:41:13.250 003 12627.52 217.57 54722.70 88888.00 2014-01-03 17:41:13.375 003 12627.52 217.57 54722.72 88888.00 2014-01-03 17:41:13.500 003 12627.48 217.57 54722.72 88888.00 2014-01-03 17:41:13.625 003 12627.45 217.60 54722.75 88888.00 2014-01-03 17:41:13.750 003 12627.40 217.57 54722.75 88888.00 2014-01-03 17:41:13.875 003 12627.38 217.57 54722.75 88888.00 2014-01-03 17:41:14.000 003 12627.48 217.60 54722.72 88888.00 2014-01-03 17:41:14.125 003 12627.48 217.60 54722.72 88888.00 2014-01-03 17:41:14.250 003 12627.38 217.57 54722.75 88888.00 2014-01-03 17:41:14.375 003 12627.38 217.57 54722.75 88888.00 2014-01-03 17:41:14.500 003 12627.42 217.60 54722.78 88888.00 2014-01-03 17:41:14.625 003 12627.40 217.57 54722.78 88888.00 2014-01-03 17:41:14.750 003 12627.35 217.57 54722.80 88888.00 2014-01-03 17:41:14.875 003 12627.30 217.62 54722.80 88888.00 2014-01-03 17:41:15.000 003 12627.27 217.65 54722.75 88888.00 2014-01-03 17:41:15.125 003 12627.30 217.65 54722.78 88888.00 2014-01-03 17:41:15.250 003 12627.30 217.62 54722.72 88888.00 2014-01-03 17:41:15.375 003 12627.33 217.62 54722.72 88888.00 2014-01-03 17:41:15.500 003 12627.38 217.62 54722.75 88888.00 2014-01-03 17:41:15.625 003 12627.40 217.65 54722.78 88888.00 2014-01-03 17:41:15.750 003 12627.38 217.62 54722.78 88888.00 2014-01-03 17:41:15.875 003 12627.30 217.60 54722.78 88888.00 2014-01-03 17:41:16.000 003 12627.25 217.60 54722.78 88888.00 2014-01-03 17:41:16.125 003 12627.20 217.60 54722.80 88888.00 2014-01-03 17:41:16.250 003 12627.17 217.60 54722.80 88888.00 2014-01-03 17:41:16.375 003 12627.30 217.65 54722.78 88888.00 2014-01-03 17:41:16.500 003 12627.38 217.65 54722.78 88888.00 2014-01-03 17:41:16.625 003 12627.33 217.65 54722.78 88888.00 2014-01-03 17:41:16.750 003 12627.25 217.65 54722.78 88888.00 2014-01-03 17:41:16.875 003 12627.27 217.68 54722.80 88888.00 2014-01-03 17:41:17.000 003 12627.33 217.70 54722.80 88888.00 2014-01-03 17:41:17.125 003 12627.38 217.65 54722.80 88888.00 2014-01-03 17:41:17.250 003 12627.40 217.65 54722.80 88888.00 2014-01-03 17:41:17.375 003 12627.38 217.65 54722.78 88888.00 2014-01-03 17:41:17.500 003 12627.33 217.65 54722.78 88888.00 2014-01-03 17:41:17.625 003 12627.27 217.65 54722.75 88888.00 2014-01-03 17:41:17.750 003 12627.23 217.62 54722.75 88888.00 2014-01-03 17:41:17.875 003 12627.25 217.68 54722.78 88888.00 2014-01-03 17:41:18.000 003 12627.30 217.68 54722.80 88888.00 2014-01-03 17:41:18.125 003 12627.27 217.68 54722.80 88888.00 2014-01-03 17:41:18.250 003 12627.33 217.68 54722.75 88888.00 2014-01-03 17:41:18.375 003 12627.27 217.65 54722.80 88888.00 2014-01-03 17:41:18.500 003 12627.27 217.62 54722.80 88888.00 2014-01-03 17:41:18.625 003 12627.30 217.70 54722.82 88888.00 2014-01-03 17:41:18.750 003 12627.30 217.72 54722.85 88888.00 2014-01-03 17:41:18.875 003 12627.33 217.72 54722.82 88888.00 2014-01-03 17:41:19.000 003 12627.35 217.70 54722.80 88888.00 2014-01-03 17:41:19.125 003 12627.38 217.70 54722.80 88888.00 2014-01-03 17:41:19.250 003 12627.35 217.70 54722.80 88888.00 2014-01-03 17:41:19.375 003 12627.33 217.70 54722.82 88888.00 2014-01-03 17:41:19.500 003 12627.38 217.72 54722.82 88888.00 2014-01-03 17:41:19.625 003 12627.40 217.78 54722.85 88888.00 2014-01-03 17:41:19.750 003 12627.35 217.78 54722.82 88888.00 2014-01-03 17:41:19.875 003 12627.38 217.75 54722.85 88888.00 2014-01-03 17:41:20.000 003 12627.42 217.75 54722.82 88888.00 2014-01-03 17:41:20.125 003 12627.42 217.72 54722.90 88888.00 2014-01-03 17:41:20.250 003 12627.38 217.70 54722.88 88888.00 2014-01-03 17:41:20.375 003 12627.38 217.72 54722.88 88888.00 2014-01-03 17:41:20.500 003 12627.33 217.72 54722.85 88888.00 2014-01-03 17:41:20.625 003 12627.33 217.75 54722.82 88888.00 2014-01-03 17:41:20.750 003 12627.33 217.72 54722.85 88888.00 2014-01-03 17:41:20.875 003 12627.30 217.70 54722.90 88888.00 2014-01-03 17:41:21.000 003 12627.33 217.72 54722.88 88888.00 2014-01-03 17:41:21.125 003 12627.38 217.75 54722.85 88888.00 2014-01-03 17:41:21.250 003 12627.38 217.75 54722.85 88888.00 2014-01-03 17:41:21.375 003 12627.38 217.78 54722.88 88888.00 2014-01-03 17:41:21.500 003 12627.38 217.80 54722.88 88888.00 2014-01-03 17:41:21.625 003 12627.40 217.80 54722.88 88888.00 2014-01-03 17:41:21.750 003 12627.45 217.78 54722.82 88888.00 2014-01-03 17:41:21.875 003 12627.42 217.78 54722.85 88888.00 2014-01-03 17:41:22.000 003 12627.40 217.78 54722.82 88888.00 2014-01-03 17:41:22.125 003 12627.42 217.78 54722.82 88888.00 2014-01-03 17:41:22.250 003 12627.45 217.75 54722.85 88888.00 2014-01-03 17:41:22.375 003 12627.42 217.75 54722.82 88888.00 2014-01-03 17:41:22.500 003 12627.38 217.78 54722.85 88888.00 2014-01-03 17:41:22.625 003 12627.38 217.80 54722.88 88888.00 2014-01-03 17:41:22.750 003 12627.40 217.78 54722.85 88888.00 2014-01-03 17:41:22.875 003 12627.42 217.78 54722.90 88888.00 2014-01-03 17:41:23.000 003 12627.38 217.78 54722.85 88888.00 2014-01-03 17:41:23.125 003 12627.42 217.78 54722.90 88888.00 2014-01-03 17:41:23.250 003 12627.40 217.82 54722.90 88888.00 2014-01-03 17:41:23.375 003 12627.42 217.80 54722.90 88888.00 2014-01-03 17:41:23.500 003 12627.42 217.75 54722.85 88888.00 2014-01-03 17:41:23.625 003 12627.40 217.72 54722.85 88888.00 2014-01-03 17:41:23.750 003 12627.40 217.75 54722.85 88888.00 2014-01-03 17:41:23.875 003 12627.40 217.75 54722.85 88888.00 2014-01-03 17:41:24.000 003 12627.38 217.75 54722.85 88888.00 2014-01-03 17:41:24.125 003 12627.35 217.75 54722.82 88888.00 2014-01-03 17:41:24.250 003 12627.35 217.70 54722.82 88888.00 2014-01-03 17:41:24.375 003 12627.33 217.68 54722.85 88888.00 2014-01-03 17:41:24.500 003 12627.27 217.70 54722.85 88888.00 2014-01-03 17:41:24.625 003 12627.30 217.72 54722.88 88888.00 2014-01-03 17:41:24.750 003 12627.35 217.68 54722.88 88888.00 2014-01-03 17:41:24.875 003 12627.38 217.70 54722.88 88888.00 2014-01-03 17:41:25.000 003 12627.35 217.68 54722.88 88888.00 2014-01-03 17:41:25.125 003 12627.38 217.65 54722.90 88888.00 2014-01-03 17:41:25.250 003 12627.42 217.65 54722.90 88888.00 2014-01-03 17:41:25.375 003 12627.48 217.65 54722.88 88888.00 2014-01-03 17:41:25.500 003 12627.48 217.65 54722.90 88888.00 2014-01-03 17:41:25.625 003 12627.40 217.68 54722.88 88888.00 2014-01-03 17:41:25.750 003 12627.30 217.70 54722.88 88888.00 2014-01-03 17:41:25.875 003 12627.33 217.68 54722.90 88888.00 2014-01-03 17:41:26.000 003 12627.38 217.70 54722.90 88888.00 2014-01-03 17:41:26.125 003 12627.38 217.72 54722.93 88888.00 2014-01-03 17:41:26.250 003 12627.40 217.68 54722.90 88888.00 2014-01-03 17:41:26.375 003 12627.45 217.65 54722.88 88888.00 2014-01-03 17:41:26.500 003 12627.40 217.68 54722.88 88888.00 2014-01-03 17:41:26.625 003 12627.42 217.65 54722.90 88888.00 2014-01-03 17:41:26.750 003 12627.48 217.70 54722.90 88888.00 2014-01-03 17:41:26.875 003 12627.45 217.65 54722.90 88888.00 2014-01-03 17:41:27.000 003 12627.42 217.65 54722.93 88888.00 2014-01-03 17:41:27.125 003 12627.42 217.68 54722.95 88888.00 2014-01-03 17:41:27.250 003 12627.45 217.65 54722.95 88888.00 2014-01-03 17:41:27.375 003 12627.45 217.62 54722.93 88888.00 2014-01-03 17:41:27.500 003 12627.48 217.60 54722.93 88888.00 2014-01-03 17:41:27.625 003 12627.50 217.60 54722.93 88888.00 2014-01-03 17:41:27.750 003 12627.48 217.60 54722.93 88888.00 2014-01-03 17:41:27.875 003 12627.50 217.60 54722.90 88888.00 2014-01-03 17:41:28.000 003 12627.50 217.57 54722.90 88888.00 2014-01-03 17:41:28.125 003 12627.48 217.55 54722.93 88888.00 2014-01-03 17:41:28.250 003 12627.52 217.55 54722.93 88888.00 2014-01-03 17:41:28.375 003 12627.52 217.57 54722.93 88888.00 2014-01-03 17:41:28.500 003 12627.55 217.57 54722.93 88888.00 2014-01-03 17:41:28.625 003 12627.58 217.60 54722.97 88888.00 2014-01-03 17:41:28.750 003 12627.50 217.57 54722.97 88888.00 2014-01-03 17:41:28.875 003 12627.50 217.57 54722.95 88888.00 2014-01-03 17:41:29.000 003 12627.50 217.57 54722.93 88888.00 2014-01-03 17:41:29.125 003 12627.58 217.60 54722.95 88888.00 2014-01-03 17:41:29.250 003 12627.60 217.62 54722.97 88888.00 2014-01-03 17:41:29.375 003 12627.62 217.62 54722.97 88888.00 2014-01-03 17:41:29.500 003 12627.65 217.60 54722.93 88888.00 2014-01-03 17:41:29.625 003 12627.65 217.57 54722.93 88888.00 2014-01-03 17:41:29.750 003 12627.62 217.60 54722.93 88888.00 2014-01-03 17:41:29.875 003 12627.60 217.55 54722.90 88888.00 2014-01-03 17:41:30.000 003 12627.67 217.57 54722.85 88888.00 2014-01-03 17:41:30.125 003 12627.73 217.60 54722.90 88888.00 2014-01-03 17:41:30.250 003 12627.67 217.60 54722.90 88888.00 2014-01-03 17:41:30.375 003 12627.62 217.57 54722.93 88888.00 2014-01-03 17:41:30.500 003 12627.67 217.57 54722.88 88888.00 2014-01-03 17:41:30.625 003 12627.70 217.57 54722.88 88888.00 2014-01-03 17:41:30.750 003 12627.65 217.60 54722.90 88888.00 2014-01-03 17:41:30.875 003 12627.70 217.57 54722.93 88888.00 2014-01-03 17:41:31.000 003 12627.77 217.60 54722.93 88888.00 2014-01-03 17:41:31.125 003 12627.77 217.57 54722.90 88888.00 2014-01-03 17:41:31.250 003 12627.75 217.57 54722.90 88888.00 2014-01-03 17:41:31.375 003 12627.80 217.57 54722.90 88888.00 2014-01-03 17:41:31.500 003 12627.77 217.57 54722.93 88888.00 2014-01-03 17:41:31.625 003 12627.85 217.60 54722.95 88888.00 2014-01-03 17:41:31.750 003 12627.90 217.60 54722.95 88888.00 2014-01-03 17:41:31.875 003 12627.85 217.57 54722.93 88888.00 2014-01-03 17:41:32.000 003 12627.83 217.57 54722.93 88888.00 2014-01-03 17:41:32.125 003 12627.80 217.60 54722.93 88888.00 2014-01-03 17:41:32.250 003 12627.83 217.60 54722.95 88888.00 2014-01-03 17:41:32.375 003 12627.85 217.60 54722.90 88888.00 2014-01-03 17:41:32.500 003 12627.85 217.55 54722.90 88888.00 2014-01-03 17:41:32.625 003 12627.90 217.57 54722.93 88888.00 2014-01-03 17:41:32.750 003 12627.90 217.57 54722.95 88888.00 2014-01-03 17:41:32.875 003 12627.85 217.57 54722.95 88888.00 2014-01-03 17:41:33.000 003 12627.80 217.60 54722.93 88888.00 2014-01-03 17:41:33.125 003 12627.85 217.60 54722.93 88888.00 2014-01-03 17:41:33.250 003 12627.90 217.60 54722.93 88888.00 2014-01-03 17:41:33.375 003 12627.95 217.60 54722.90 88888.00 2014-01-03 17:41:33.500 003 12627.98 217.62 54722.93 88888.00 2014-01-03 17:41:33.625 003 12627.98 217.60 54722.93 88888.00 2014-01-03 17:41:33.750 003 12627.98 217.57 54722.90 88888.00 2014-01-03 17:41:33.875 003 12627.92 217.60 54722.90 88888.00 2014-01-03 17:41:34.000 003 12627.88 217.62 54722.90 88888.00 2014-01-03 17:41:34.125 003 12627.88 217.62 54722.90 88888.00 2014-01-03 17:41:34.250 003 12627.90 217.57 54722.88 88888.00 2014-01-03 17:41:34.375 003 12627.95 217.57 54722.82 88888.00 2014-01-03 17:41:34.500 003 12627.98 217.60 54722.90 88888.00 2014-01-03 17:41:34.625 003 12627.98 217.60 54722.90 88888.00 2014-01-03 17:41:34.750 003 12627.95 217.60 54722.93 88888.00 2014-01-03 17:41:34.875 003 12627.98 217.57 54722.90 88888.00 2014-01-03 17:41:35.000 003 12628.02 217.57 54722.88 88888.00 2014-01-03 17:41:35.125 003 12628.10 217.60 54722.90 88888.00 2014-01-03 17:41:35.250 003 12628.02 217.60 54722.90 88888.00 2014-01-03 17:41:35.375 003 12628.00 217.60 54722.88 88888.00 2014-01-03 17:41:35.500 003 12628.02 217.60 54722.90 88888.00 2014-01-03 17:41:35.625 003 12628.05 217.57 54722.88 88888.00 2014-01-03 17:41:35.750 003 12628.10 217.60 54722.90 88888.00 2014-01-03 17:41:35.875 003 12628.10 217.57 54722.88 88888.00 2014-01-03 17:41:36.000 003 12628.10 217.57 54722.90 88888.00 2014-01-03 17:41:36.125 003 12628.15 217.60 54722.88 88888.00 2014-01-03 17:41:36.250 003 12628.15 217.57 54722.88 88888.00 2014-01-03 17:41:36.375 003 12628.15 217.60 54722.85 88888.00 2014-01-03 17:41:36.500 003 12628.12 217.60 54722.85 88888.00 2014-01-03 17:41:36.625 003 12628.15 217.62 54722.90 88888.00 2014-01-03 17:41:36.750 003 12628.23 217.65 54722.90 88888.00 2014-01-03 17:41:36.875 003 12628.25 217.62 54722.90 88888.00 2014-01-03 17:41:37.000 003 12628.20 217.57 54722.85 88888.00 2014-01-03 17:41:37.125 003 12628.17 217.57 54722.85 88888.00 2014-01-03 17:41:37.250 003 12628.17 217.60 54722.85 88888.00 2014-01-03 17:41:37.375 003 12628.15 217.60 54722.82 88888.00 2014-01-03 17:41:37.500 003 12628.17 217.57 54722.85 88888.00 2014-01-03 17:41:37.625 003 12628.23 217.60 54722.88 88888.00 2014-01-03 17:41:37.750 003 12628.25 217.60 54722.88 88888.00 2014-01-03 17:41:37.875 003 12628.30 217.62 54722.85 88888.00 2014-01-03 17:41:38.000 003 12628.27 217.60 54722.88 88888.00 2014-01-03 17:41:38.125 003 12628.25 217.57 54722.93 88888.00 2014-01-03 17:41:38.250 003 12628.25 217.60 54722.88 88888.00 2014-01-03 17:41:38.375 003 12628.35 217.65 54722.90 88888.00 2014-01-03 17:41:38.500 003 12628.33 217.68 54722.90 88888.00 2014-01-03 17:41:38.625 003 12628.30 217.65 54722.93 88888.00 2014-01-03 17:41:38.750 003 12628.30 217.62 54722.88 88888.00 2014-01-03 17:41:38.875 003 12628.33 217.65 54722.90 88888.00 2014-01-03 17:41:39.000 003 12628.40 217.68 54722.90 88888.00 2014-01-03 17:41:39.125 003 12628.38 217.65 54722.93 88888.00 2014-01-03 17:41:39.250 003 12628.30 217.68 54722.90 88888.00 2014-01-03 17:41:39.375 003 12628.23 217.65 54722.88 88888.00 2014-01-03 17:41:39.500 003 12628.12 217.62 54722.88 88888.00 2014-01-03 17:41:39.625 003 12628.23 217.65 54722.88 88888.00 2014-01-03 17:41:39.750 003 12628.30 217.72 54722.90 88888.00 2014-01-03 17:41:39.875 003 12628.30 217.72 54722.85 88888.00 2014-01-03 17:41:40.000 003 12628.25 217.70 54722.85 88888.00 2014-01-03 17:41:40.125 003 12628.30 217.68 54722.88 88888.00 2014-01-03 17:41:40.250 003 12628.33 217.68 54722.90 88888.00 2014-01-03 17:41:40.375 003 12628.35 217.68 54722.85 88888.00 2014-01-03 17:41:40.500 003 12628.40 217.65 54722.88 88888.00 2014-01-03 17:41:40.625 003 12628.45 217.68 54722.93 88888.00 2014-01-03 17:41:40.750 003 12628.45 217.72 54722.90 88888.00 2014-01-03 17:41:40.875 003 12628.42 217.70 54722.93 88888.00 2014-01-03 17:41:41.000 003 12628.45 217.68 54722.90 88888.00 2014-01-03 17:41:41.125 003 12628.40 217.68 54722.90 88888.00 2014-01-03 17:41:41.250 003 12628.38 217.70 54722.90 88888.00 2014-01-03 17:41:41.375 003 12628.35 217.68 54722.93 88888.00 2014-01-03 17:41:41.500 003 12628.38 217.70 54722.93 88888.00 2014-01-03 17:41:41.625 003 12628.45 217.72 54722.93 88888.00 2014-01-03 17:41:41.750 003 12628.55 217.72 54722.88 88888.00 2014-01-03 17:41:41.875 003 12628.55 217.70 54722.88 88888.00 2014-01-03 17:41:42.000 003 12628.62 217.68 54722.85 88888.00 2014-01-03 17:41:42.125 003 12628.62 217.70 54722.88 88888.00 2014-01-03 17:41:42.250 003 12628.55 217.70 54722.88 88888.00 2014-01-03 17:41:42.375 003 12628.55 217.65 54722.90 88888.00 2014-01-03 17:41:42.500 003 12628.58 217.70 54722.90 88888.00 2014-01-03 17:41:42.625 003 12628.62 217.72 54722.93 88888.00 2014-01-03 17:41:42.750 003 12628.60 217.70 54722.93 88888.00 2014-01-03 17:41:42.875 003 12628.62 217.70 54722.90 88888.00 2014-01-03 17:41:43.000 003 12628.67 217.65 54722.88 88888.00 2014-01-03 17:41:43.125 003 12628.73 217.65 54722.93 88888.00 2014-01-03 17:41:43.250 003 12628.73 217.68 54722.93 88888.00 2014-01-03 17:41:43.375 003 12628.70 217.68 54722.90 88888.00 2014-01-03 17:41:43.500 003 12628.70 217.68 54722.88 88888.00 2014-01-03 17:41:43.625 003 12628.70 217.68 54722.90 88888.00 2014-01-03 17:41:43.750 003 12628.80 217.68 54722.90 88888.00 2014-01-03 17:41:43.875 003 12628.88 217.68 54722.88 88888.00 2014-01-03 17:41:44.000 003 12628.88 217.68 54722.90 88888.00 2014-01-03 17:41:44.125 003 12628.88 217.68 54722.90 88888.00 2014-01-03 17:41:44.250 003 12628.90 217.65 54722.93 88888.00 2014-01-03 17:41:44.375 003 12628.95 217.68 54722.93 88888.00 2014-01-03 17:41:44.500 003 12628.95 217.65 54722.90 88888.00 2014-01-03 17:41:44.625 003 12628.90 217.62 54722.88 88888.00 2014-01-03 17:41:44.750 003 12628.85 217.60 54722.88 88888.00 2014-01-03 17:41:44.875 003 12628.90 217.60 54722.88 88888.00 2014-01-03 17:41:45.000 003 12628.92 217.57 54722.88 88888.00 2014-01-03 17:41:45.125 003 12628.90 217.60 54722.88 88888.00 2014-01-03 17:41:45.250 003 12628.92 217.57 54722.90 88888.00 2014-01-03 17:41:45.375 003 12628.95 217.57 54722.90 88888.00 2014-01-03 17:41:45.500 003 12628.90 217.57 54722.90 88888.00 2014-01-03 17:41:45.625 003 12628.88 217.57 54722.90 88888.00 2014-01-03 17:41:45.750 003 12628.90 217.57 54722.88 88888.00 2014-01-03 17:41:45.875 003 12628.98 217.57 54722.90 88888.00 2014-01-03 17:41:46.000 003 12628.98 217.57 54722.90 88888.00 2014-01-03 17:41:46.125 003 12629.00 217.57 54722.93 88888.00 2014-01-03 17:41:46.250 003 12628.98 217.57 54722.95 88888.00 2014-01-03 17:41:46.375 003 12629.02 217.60 54722.95 88888.00 2014-01-03 17:41:46.500 003 12629.00 217.57 54722.90 88888.00 2014-01-03 17:41:46.625 003 12629.05 217.57 54722.90 88888.00 2014-01-03 17:41:46.750 003 12629.12 217.57 54722.90 88888.00 2014-01-03 17:41:46.875 003 12629.12 217.53 54722.85 88888.00 2014-01-03 17:41:47.000 003 12629.12 217.53 54722.88 88888.00 2014-01-03 17:41:47.125 003 12629.08 217.53 54722.88 88888.00 2014-01-03 17:41:47.250 003 12629.08 217.50 54722.88 88888.00 2014-01-03 17:41:47.375 003 12629.12 217.53 54722.88 88888.00 2014-01-03 17:41:47.500 003 12629.12 217.53 54722.88 88888.00 2014-01-03 17:41:47.625 003 12629.15 217.55 54722.90 88888.00 2014-01-03 17:41:47.750 003 12629.20 217.55 54722.90 88888.00 2014-01-03 17:41:47.875 003 12629.23 217.50 54722.88 88888.00 2014-01-03 17:41:48.000 003 12629.20 217.47 54722.88 88888.00 2014-01-03 17:41:48.125 003 12629.25 217.53 54722.90 88888.00 2014-01-03 17:41:48.250 003 12629.23 217.53 54722.88 88888.00 2014-01-03 17:41:48.375 003 12629.23 217.50 54722.82 88888.00 2014-01-03 17:41:48.500 003 12629.30 217.55 54722.85 88888.00 2014-01-03 17:41:48.625 003 12629.38 217.57 54722.90 88888.00 2014-01-03 17:41:48.750 003 12629.35 217.55 54722.90 88888.00 2014-01-03 17:41:48.875 003 12629.30 217.55 54722.88 88888.00 2014-01-03 17:41:49.000 003 12629.30 217.57 54722.90 88888.00 2014-01-03 17:41:49.125 003 12629.33 217.57 54722.88 88888.00 2014-01-03 17:41:49.250 003 12629.30 217.60 54722.90 88888.00 2014-01-03 17:41:49.375 003 12629.40 217.60 54722.90 88888.00 2014-01-03 17:41:49.500 003 12629.42 217.60 54722.90 88888.00 2014-01-03 17:41:49.625 003 12629.45 217.60 54722.90 88888.00 2014-01-03 17:41:49.750 003 12629.45 217.60 54722.93 88888.00 2014-01-03 17:41:49.875 003 12629.42 217.60 54722.88 88888.00 2014-01-03 17:41:50.000 003 12629.45 217.60 54722.88 88888.00 2014-01-03 17:41:50.125 003 12629.48 217.62 54722.90 88888.00 2014-01-03 17:41:50.250 003 12629.48 217.60 54722.90 88888.00 2014-01-03 17:41:50.375 003 12629.50 217.62 54722.90 88888.00 2014-01-03 17:41:50.500 003 12629.42 217.60 54722.88 88888.00 2014-01-03 17:41:50.625 003 12629.38 217.62 54722.88 88888.00 2014-01-03 17:41:50.750 003 12629.48 217.65 54722.93 88888.00 2014-01-03 17:41:50.875 003 12629.50 217.60 54722.90 88888.00 2014-01-03 17:41:51.000 003 12629.48 217.62 54722.88 88888.00 2014-01-03 17:41:51.125 003 12629.50 217.62 54722.88 88888.00 2014-01-03 17:41:51.250 003 12629.50 217.65 54722.93 88888.00 2014-01-03 17:41:51.375 003 12629.48 217.65 54722.90 88888.00 2014-01-03 17:41:51.500 003 12629.42 217.60 54722.90 88888.00 2014-01-03 17:41:51.625 003 12629.38 217.60 54722.90 88888.00 2014-01-03 17:41:51.750 003 12629.40 217.62 54722.90 88888.00 2014-01-03 17:41:51.875 003 12629.42 217.62 54722.88 88888.00 2014-01-03 17:41:52.000 003 12629.40 217.57 54722.85 88888.00 2014-01-03 17:41:52.125 003 12629.40 217.55 54722.88 88888.00 2014-01-03 17:41:52.250 003 12629.40 217.60 54722.93 88888.00 2014-01-03 17:41:52.375 003 12629.50 217.62 54722.93 88888.00 2014-01-03 17:41:52.500 003 12629.50 217.60 54722.90 88888.00 2014-01-03 17:41:52.625 003 12629.45 217.57 54722.90 88888.00 2014-01-03 17:41:52.750 003 12629.45 217.60 54722.90 88888.00 2014-01-03 17:41:52.875 003 12629.50 217.62 54722.93 88888.00 2014-01-03 17:41:53.000 003 12629.50 217.60 54722.90 88888.00 2014-01-03 17:41:53.125 003 12629.48 217.53 54722.93 88888.00 2014-01-03 17:41:53.250 003 12629.52 217.50 54722.90 88888.00 2014-01-03 17:41:53.375 003 12629.55 217.50 54722.90 88888.00 2014-01-03 17:41:53.500 003 12629.52 217.53 54722.90 88888.00 2014-01-03 17:41:53.625 003 12629.50 217.53 54722.93 88888.00 2014-01-03 17:41:53.750 003 12629.52 217.53 54722.95 88888.00 2014-01-03 17:41:53.875 003 12629.50 217.55 54722.95 88888.00 2014-01-03 17:41:54.000 003 12629.50 217.55 54722.93 88888.00 2014-01-03 17:41:54.125 003 12629.52 217.53 54722.97 88888.00 2014-01-03 17:41:54.250 003 12629.50 217.53 54722.97 88888.00 2014-01-03 17:41:54.375 003 12629.50 217.55 54723.00 88888.00 2014-01-03 17:41:54.500 003 12629.48 217.55 54723.00 88888.00 2014-01-03 17:41:54.625 003 12629.52 217.53 54722.97 88888.00 2014-01-03 17:41:54.750 003 12629.52 217.53 54722.95 88888.00 2014-01-03 17:41:54.875 003 12629.52 217.47 54722.93 88888.00 2014-01-03 17:41:55.000 003 12629.55 217.45 54722.95 88888.00 2014-01-03 17:41:55.125 003 12629.52 217.47 54722.97 88888.00 2014-01-03 17:41:55.250 003 12629.50 217.50 54723.00 88888.00 2014-01-03 17:41:55.375 003 12629.50 217.47 54722.97 88888.00 2014-01-03 17:41:55.500 003 12629.48 217.40 54722.97 88888.00 2014-01-03 17:41:55.625 003 12629.50 217.43 54722.97 88888.00 2014-01-03 17:41:55.750 003 12629.52 217.47 54722.97 88888.00 2014-01-03 17:41:55.875 003 12629.52 217.45 54723.00 88888.00 2014-01-03 17:41:56.000 003 12629.52 217.40 54722.97 88888.00 2014-01-03 17:41:56.125 003 12629.58 217.43 54723.00 88888.00 2014-01-03 17:41:56.250 003 12629.55 217.38 54723.00 88888.00 2014-01-03 17:41:56.375 003 12629.52 217.38 54722.97 88888.00 2014-01-03 17:41:56.500 003 12629.52 217.38 54723.00 88888.00 2014-01-03 17:41:56.625 003 12629.55 217.32 54723.00 88888.00 2014-01-03 17:41:56.750 003 12629.55 217.38 54723.05 88888.00 2014-01-03 17:41:56.875 003 12629.55 217.35 54723.05 88888.00 2014-01-03 17:41:57.000 003 12629.58 217.30 54723.03 88888.00 2014-01-03 17:41:57.125 003 12629.60 217.25 54723.03 88888.00 2014-01-03 17:41:57.250 003 12629.62 217.28 54722.97 88888.00 2014-01-03 17:41:57.375 003 12629.58 217.25 54722.97 88888.00 2014-01-03 17:41:57.500 003 12629.55 217.25 54723.03 88888.00 2014-01-03 17:41:57.625 003 12629.58 217.28 54723.00 88888.00 2014-01-03 17:41:57.750 003 12629.58 217.28 54723.03 88888.00 2014-01-03 17:41:57.875 003 12629.60 217.28 54723.00 88888.00 2014-01-03 17:41:58.000 003 12629.60 217.22 54722.97 88888.00 2014-01-03 17:41:58.125 003 12629.60 217.22 54722.97 88888.00 2014-01-03 17:41:58.250 003 12629.60 217.22 54723.00 88888.00 2014-01-03 17:41:58.375 003 12629.67 217.25 54723.00 88888.00 2014-01-03 17:41:58.500 003 12629.70 217.28 54723.05 88888.00 2014-01-03 17:41:58.625 003 12629.70 217.25 54723.03 88888.00 2014-01-03 17:41:58.750 003 12629.70 217.22 54723.00 88888.00 2014-01-03 17:41:58.875 003 12629.67 217.20 54723.00 88888.00 2014-01-03 17:41:59.000 003 12629.67 217.22 54723.00 88888.00 2014-01-03 17:41:59.125 003 12629.67 217.20 54723.03 88888.00 2014-01-03 17:41:59.250 003 12629.65 217.15 54723.00 88888.00 2014-01-03 17:41:59.375 003 12629.70 217.18 54723.05 88888.00 2014-01-03 17:41:59.500 003 12629.77 217.15 54723.03 88888.00 2014-01-03 17:41:59.625 003 12629.75 217.18 54723.05 88888.00 2014-01-03 17:41:59.750 003 12629.67 217.20 54723.05 88888.00 2014-01-03 17:41:59.875 003 12629.65 217.18 54723.03 88888.00 2014-01-03 17:42:00.000 003 12629.65 217.15 54722.97 88888.00 2014-01-03 17:42:00.125 003 12629.62 217.12 54723.00 88888.00 2014-01-03 17:42:00.250 003 12629.58 217.15 54723.05 88888.00 2014-01-03 17:42:00.375 003 12629.62 217.18 54723.05 88888.00 2014-01-03 17:42:00.500 003 12629.65 217.15 54723.05 88888.00 2014-01-03 17:42:00.625 003 12629.60 217.12 54723.03 88888.00 2014-01-03 17:42:00.750 003 12629.60 217.18 54723.05 88888.00 2014-01-03 17:42:00.875 003 12629.65 217.15 54723.05 88888.00 2014-01-03 17:42:01.000 003 12629.65 217.10 54723.03 88888.00 2014-01-03 17:42:01.125 003 12629.70 217.10 54723.03 88888.00 2014-01-03 17:42:01.250 003 12629.75 217.12 54723.05 88888.00 2014-01-03 17:42:01.375 003 12629.67 217.10 54723.03 88888.00 2014-01-03 17:42:01.500 003 12629.65 217.05 54723.03 88888.00 2014-01-03 17:42:01.625 003 12629.73 217.03 54723.05 88888.00 2014-01-03 17:42:01.750 003 12629.80 217.05 54723.03 88888.00 2014-01-03 17:42:01.875 003 12629.80 217.03 54723.05 88888.00 2014-01-03 17:42:02.000 003 12629.73 217.00 54723.05 88888.00 2014-01-03 17:42:02.125 003 12629.65 216.97 54723.05 88888.00 2014-01-03 17:42:02.250 003 12629.62 217.00 54723.05 88888.00 2014-01-03 17:42:02.375 003 12629.62 217.03 54723.07 88888.00 2014-01-03 17:42:02.500 003 12629.62 217.03 54723.07 88888.00 2014-01-03 17:42:02.625 003 12629.65 216.97 54723.07 88888.00 2014-01-03 17:42:02.750 003 12629.62 216.95 54723.05 88888.00 2014-01-03 17:42:02.875 003 12629.60 216.97 54723.05 88888.00 2014-01-03 17:42:03.000 003 12629.60 216.97 54723.03 88888.00 2014-01-03 17:42:03.125 003 12629.60 216.97 54723.07 88888.00 2014-01-03 17:42:03.250 003 12629.58 216.97 54723.07 88888.00 2014-01-03 17:42:03.375 003 12629.65 217.00 54723.07 88888.00 2014-01-03 17:42:03.500 003 12629.70 216.97 54723.10 88888.00 2014-01-03 17:42:03.625 003 12629.65 216.95 54723.07 88888.00 2014-01-03 17:42:03.750 003 12629.65 216.93 54723.07 88888.00 2014-01-03 17:42:03.875 003 12629.70 216.93 54723.07 88888.00 2014-01-03 17:42:04.000 003 12629.65 216.90 54723.07 88888.00 2014-01-03 17:42:04.125 003 12629.62 216.90 54723.10 88888.00 2014-01-03 17:42:04.250 003 12629.58 216.93 54723.12 88888.00 2014-01-03 17:42:04.375 003 12629.60 216.93 54723.10 88888.00 2014-01-03 17:42:04.500 003 12629.58 216.90 54723.12 88888.00 2014-01-03 17:42:04.625 003 12629.55 216.90 54723.12 88888.00 2014-01-03 17:42:04.750 003 12629.55 216.90 54723.12 88888.00 2014-01-03 17:42:04.875 003 12629.50 216.88 54723.07 88888.00 2014-01-03 17:42:05.000 003 12629.52 216.88 54723.05 88888.00 2014-01-03 17:42:05.125 003 12629.55 216.90 54723.10 88888.00 2014-01-03 17:42:05.250 003 12629.55 216.90 54723.10 88888.00 2014-01-03 17:42:05.375 003 12629.55 216.90 54723.12 88888.00 2014-01-03 17:42:05.500 003 12629.58 216.93 54723.15 88888.00 2014-01-03 17:42:05.625 003 12629.62 216.95 54723.15 88888.00 2014-01-03 17:42:05.750 003 12629.65 216.95 54723.12 88888.00 2014-01-03 17:42:05.875 003 12629.65 216.93 54723.12 88888.00 2014-01-03 17:42:06.000 003 12629.65 216.90 54723.12 88888.00 2014-01-03 17:42:06.125 003 12629.67 216.95 54723.12 88888.00 2014-01-03 17:42:06.250 003 12629.65 216.90 54723.15 88888.00 2014-01-03 17:42:06.375 003 12629.60 216.85 54723.10 88888.00 2014-01-03 17:42:06.500 003 12629.60 216.85 54723.12 88888.00 2014-01-03 17:42:06.625 003 12629.67 216.90 54723.12 88888.00 2014-01-03 17:42:06.750 003 12629.70 216.93 54723.12 88888.00 2014-01-03 17:42:06.875 003 12629.62 216.88 54723.12 88888.00 2014-01-03 17:42:07.000 003 12629.60 216.90 54723.10 88888.00 2014-01-03 17:42:07.125 003 12629.62 216.93 54723.12 88888.00 2014-01-03 17:42:07.250 003 12629.60 216.95 54723.12 88888.00 2014-01-03 17:42:07.375 003 12629.65 216.95 54723.12 88888.00 2014-01-03 17:42:07.500 003 12629.65 216.93 54723.12 88888.00 2014-01-03 17:42:07.625 003 12629.60 216.88 54723.12 88888.00 2014-01-03 17:42:07.750 003 12629.58 216.88 54723.12 88888.00 2014-01-03 17:42:07.875 003 12629.55 216.90 54723.12 88888.00 2014-01-03 17:42:08.000 003 12629.58 216.88 54723.12 88888.00 2014-01-03 17:42:08.125 003 12629.55 216.88 54723.12 88888.00 2014-01-03 17:42:08.250 003 12629.52 216.93 54723.18 88888.00 2014-01-03 17:42:08.375 003 12629.52 216.95 54723.18 88888.00 2014-01-03 17:42:08.500 003 12629.50 216.93 54723.15 88888.00 2014-01-03 17:42:08.625 003 12629.52 216.93 54723.15 88888.00 2014-01-03 17:42:08.750 003 12629.55 216.88 54723.18 88888.00 2014-01-03 17:42:08.875 003 12629.55 216.88 54723.15 88888.00 2014-01-03 17:42:09.000 003 12629.55 216.88 54723.12 88888.00 2014-01-03 17:42:09.125 003 12629.55 216.90 54723.15 88888.00 2014-01-03 17:42:09.250 003 12629.55 216.93 54723.15 88888.00 2014-01-03 17:42:09.375 003 12629.55 216.90 54723.15 88888.00 2014-01-03 17:42:09.500 003 12629.58 216.88 54723.15 88888.00 2014-01-03 17:42:09.625 003 12629.60 216.93 54723.18 88888.00 2014-01-03 17:42:09.750 003 12629.67 216.93 54723.18 88888.00 2014-01-03 17:42:09.875 003 12629.65 216.90 54723.15 88888.00 2014-01-03 17:42:10.000 003 12629.60 216.93 54723.15 88888.00 2014-01-03 17:42:10.125 003 12629.60 216.95 54723.18 88888.00 2014-01-03 17:42:10.250 003 12629.55 216.90 54723.18 88888.00 2014-01-03 17:42:10.375 003 12629.50 216.85 54723.18 88888.00 2014-01-03 17:42:10.500 003 12629.50 216.88 54723.20 88888.00 2014-01-03 17:42:10.625 003 12629.60 216.88 54723.20 88888.00 2014-01-03 17:42:10.750 003 12629.62 216.85 54723.18 88888.00 2014-01-03 17:42:10.875 003 12629.60 216.85 54723.20 88888.00 2014-01-03 17:42:11.000 003 12629.60 216.88 54723.20 88888.00 2014-01-03 17:42:11.125 003 12629.65 216.88 54723.22 88888.00 2014-01-03 17:42:11.250 003 12629.58 216.85 54723.22 88888.00 2014-01-03 17:42:11.375 003 12629.55 216.85 54723.22 88888.00 2014-01-03 17:42:11.500 003 12629.52 216.85 54723.20 88888.00 2014-01-03 17:42:11.625 003 12629.55 216.88 54723.18 88888.00 2014-01-03 17:42:11.750 003 12629.60 216.88 54723.20 88888.00 2014-01-03 17:42:11.875 003 12629.60 216.88 54723.20 88888.00 2014-01-03 17:42:12.000 003 12629.55 216.90 54723.20 88888.00 2014-01-03 17:42:12.125 003 12629.52 216.88 54723.20 88888.00 2014-01-03 17:42:12.250 003 12629.48 216.85 54723.20 88888.00 2014-01-03 17:42:12.375 003 12629.58 216.85 54723.22 88888.00 2014-01-03 17:42:12.500 003 12629.55 216.85 54723.20 88888.00 2014-01-03 17:42:12.625 003 12629.55 216.85 54723.20 88888.00 2014-01-03 17:42:12.750 003 12629.55 216.85 54723.20 88888.00 2014-01-03 17:42:12.875 003 12629.50 216.82 54723.18 88888.00 2014-01-03 17:42:13.000 003 12629.52 216.82 54723.22 88888.00 2014-01-03 17:42:13.125 003 12629.58 216.85 54723.22 88888.00 2014-01-03 17:42:13.250 003 12629.55 216.85 54723.22 88888.00 2014-01-03 17:42:13.375 003 12629.65 216.88 54723.22 88888.00 2014-01-03 17:42:13.500 003 12629.62 216.82 54723.22 88888.00 2014-01-03 17:42:13.625 003 12629.60 216.80 54723.20 88888.00 2014-01-03 17:42:13.750 003 12629.62 216.82 54723.25 88888.00 2014-01-03 17:42:13.875 003 12629.65 216.85 54723.22 88888.00 2014-01-03 17:42:14.000 003 12629.67 216.85 54723.22 88888.00 2014-01-03 17:42:14.125 003 12629.65 216.82 54723.22 88888.00 2014-01-03 17:42:14.250 003 12629.65 216.80 54723.22 88888.00 2014-01-03 17:42:14.375 003 12629.65 216.80 54723.22 88888.00 2014-01-03 17:42:14.500 003 12629.67 216.80 54723.22 88888.00 2014-01-03 17:42:14.625 003 12629.70 216.82 54723.25 88888.00 2014-01-03 17:42:14.750 003 12629.73 216.85 54723.28 88888.00 2014-01-03 17:42:14.875 003 12629.67 216.82 54723.25 88888.00 2014-01-03 17:42:15.000 003 12629.62 216.82 54723.20 88888.00 2014-01-03 17:42:15.125 003 12629.65 216.82 54723.20 88888.00 2014-01-03 17:42:15.250 003 12629.73 216.82 54723.22 88888.00 2014-01-03 17:42:15.375 003 12629.73 216.80 54723.25 88888.00 2014-01-03 17:42:15.500 003 12629.62 216.75 54723.25 88888.00 2014-01-03 17:42:15.625 003 12629.60 216.75 54723.22 88888.00 2014-01-03 17:42:15.750 003 12629.65 216.80 54723.25 88888.00 2014-01-03 17:42:15.875 003 12629.65 216.78 54723.28 88888.00 2014-01-03 17:42:16.000 003 12629.65 216.75 54723.28 88888.00 2014-01-03 17:42:16.125 003 12629.60 216.72 54723.22 88888.00 2014-01-03 17:42:16.250 003 12629.58 216.72 54723.22 88888.00 2014-01-03 17:42:16.375 003 12629.60 216.75 54723.22 88888.00 2014-01-03 17:42:16.500 003 12629.55 216.72 54723.25 88888.00 2014-01-03 17:42:16.625 003 12629.60 216.68 54723.25 88888.00 2014-01-03 17:42:16.750 003 12629.62 216.68 54723.22 88888.00 2014-01-03 17:42:16.875 003 12629.58 216.68 54723.25 88888.00 2014-01-03 17:42:17.000 003 12629.55 216.70 54723.22 88888.00 2014-01-03 17:42:17.125 003 12629.60 216.70 54723.28 88888.00 2014-01-03 17:42:17.250 003 12629.60 216.68 54723.28 88888.00 2014-01-03 17:42:17.375 003 12629.62 216.70 54723.25 88888.00 2014-01-03 17:42:17.500 003 12629.62 216.70 54723.28 88888.00 2014-01-03 17:42:17.625 003 12629.65 216.70 54723.25 88888.00 2014-01-03 17:42:17.750 003 12629.65 216.65 54723.22 88888.00 2014-01-03 17:42:17.875 003 12629.62 216.62 54723.22 88888.00 2014-01-03 17:42:18.000 003 12629.65 216.62 54723.25 88888.00 2014-01-03 17:42:18.125 003 12629.62 216.65 54723.28 88888.00 2014-01-03 17:42:18.250 003 12629.60 216.65 54723.28 88888.00 2014-01-03 17:42:18.375 003 12629.65 216.70 54723.25 88888.00 2014-01-03 17:42:18.500 003 12629.65 216.65 54723.25 88888.00 2014-01-03 17:42:18.625 003 12629.65 216.70 54723.28 88888.00 2014-01-03 17:42:18.750 003 12629.58 216.65 54723.30 88888.00 2014-01-03 17:42:18.875 003 12629.52 216.62 54723.30 88888.00 2014-01-03 17:42:19.000 003 12629.58 216.65 54723.28 88888.00 2014-01-03 17:42:19.125 003 12629.60 216.65 54723.28 88888.00 2014-01-03 17:42:19.250 003 12629.55 216.62 54723.28 88888.00 2014-01-03 17:42:19.375 003 12629.52 216.60 54723.30 88888.00 2014-01-03 17:42:19.500 003 12629.55 216.62 54723.30 88888.00 2014-01-03 17:42:19.625 003 12629.58 216.65 54723.30 88888.00 2014-01-03 17:42:19.750 003 12629.55 216.65 54723.30 88888.00 2014-01-03 17:42:19.875 003 12629.60 216.65 54723.30 88888.00 2014-01-03 17:42:20.000 003 12629.62 216.62 54723.30 88888.00 2014-01-03 17:42:20.125 003 12629.60 216.62 54723.30 88888.00 2014-01-03 17:42:20.250 003 12629.58 216.57 54723.30 88888.00 2014-01-03 17:42:20.375 003 12629.65 216.60 54723.28 88888.00 2014-01-03 17:42:20.500 003 12629.65 216.60 54723.30 88888.00 2014-01-03 17:42:20.625 003 12629.60 216.60 54723.30 88888.00 2014-01-03 17:42:20.750 003 12629.62 216.57 54723.30 88888.00 2014-01-03 17:42:20.875 003 12629.62 216.60 54723.28 88888.00 2014-01-03 17:42:21.000 003 12629.55 216.60 54723.25 88888.00 2014-01-03 17:42:21.125 003 12629.55 216.60 54723.28 88888.00 2014-01-03 17:42:21.250 003 12629.58 216.55 54723.25 88888.00 2014-01-03 17:42:21.375 003 12629.62 216.57 54723.25 88888.00 2014-01-03 17:42:21.500 003 12629.60 216.57 54723.28 88888.00 2014-01-03 17:42:21.625 003 12629.58 216.57 54723.30 88888.00 2014-01-03 17:42:21.750 003 12629.52 216.55 54723.30 88888.00 2014-01-03 17:42:21.875 003 12629.48 216.55 54723.28 88888.00 2014-01-03 17:42:22.000 003 12629.42 216.55 54723.28 88888.00 2014-01-03 17:42:22.125 003 12629.45 216.55 54723.28 88888.00 2014-01-03 17:42:22.250 003 12629.48 216.57 54723.30 88888.00 2014-01-03 17:42:22.375 003 12629.52 216.60 54723.28 88888.00 2014-01-03 17:42:22.500 003 12632.38 216.57 54723.28 88888.00 2014-01-03 17:42:22.625 003 12632.42 216.55 54723.28 88888.00 2014-01-03 17:42:22.750 003 12632.42 216.55 54723.28 88888.00 2014-01-03 17:42:22.875 003 12632.35 216.53 54723.28 88888.00 2014-01-03 17:42:23.000 003 12632.25 216.53 54723.25 88888.00 2014-01-03 17:42:23.125 003 12632.23 216.53 54723.28 88888.00 2014-01-03 17:42:23.250 003 12632.27 216.55 54723.30 88888.00 2014-01-03 17:42:23.375 003 12632.33 216.57 54723.30 88888.00 2014-01-03 17:42:23.500 003 12629.42 216.57 54723.32 88888.00 2014-01-03 17:42:23.625 003 12629.45 216.57 54723.35 88888.00 2014-01-03 17:42:23.750 003 12629.50 216.57 54723.35 88888.00 2014-01-03 17:42:23.875 003 12629.50 216.57 54723.30 88888.00 2014-01-03 17:42:24.000 003 12629.42 216.60 54723.30 88888.00 2014-01-03 17:42:24.125 003 12629.42 216.62 54723.32 88888.00 2014-01-03 17:42:24.250 003 12629.45 216.55 54723.35 88888.00 2014-01-03 17:42:24.375 003 12629.45 216.55 54723.35 88888.00 2014-01-03 17:42:24.500 003 12629.40 216.55 54723.32 88888.00 2014-01-03 17:42:24.625 003 12629.42 216.57 54723.32 88888.00 2014-01-03 17:42:24.750 003 12629.40 216.55 54723.32 88888.00 2014-01-03 17:42:24.875 003 12629.45 216.55 54723.32 88888.00 2014-01-03 17:42:25.000 003 12629.38 216.53 54723.32 88888.00 2014-01-03 17:42:25.125 003 12629.38 216.53 54723.32 88888.00 2014-01-03 17:42:25.250 003 12629.45 216.53 54723.32 88888.00 2014-01-03 17:42:25.375 003 12629.48 216.53 54723.32 88888.00 2014-01-03 17:42:25.500 003 12629.48 216.53 54723.35 88888.00 2014-01-03 17:42:25.625 003 12629.45 216.55 54723.35 88888.00 2014-01-03 17:42:25.750 003 12629.38 216.57 54723.38 88888.00 2014-01-03 17:42:25.875 003 12629.33 216.55 54723.38 88888.00 2014-01-03 17:42:26.000 003 12629.35 216.55 54723.35 88888.00 2014-01-03 17:42:26.125 003 12629.35 216.55 54723.35 88888.00 2014-01-03 17:42:26.250 003 12629.35 216.55 54723.38 88888.00 2014-01-03 17:42:26.375 003 12629.40 216.53 54723.35 88888.00 2014-01-03 17:42:26.500 003 12629.45 216.50 54723.38 88888.00 2014-01-03 17:42:26.625 003 12629.45 216.53 54723.38 88888.00 2014-01-03 17:42:26.750 003 12629.42 216.53 54723.35 88888.00 2014-01-03 17:42:26.875 003 12629.38 216.47 54723.32 88888.00 2014-01-03 17:42:27.000 003 12629.40 216.50 54723.38 88888.00 2014-01-03 17:42:27.125 003 12629.45 216.50 54723.38 88888.00 2014-01-03 17:42:27.250 003 12629.42 216.45 54723.35 88888.00 2014-01-03 17:42:27.375 003 12629.42 216.45 54723.35 88888.00 2014-01-03 17:42:27.500 003 12629.38 216.45 54723.40 88888.00 2014-01-03 17:42:27.625 003 12629.38 216.45 54723.38 88888.00 2014-01-03 17:42:27.750 003 12629.42 216.43 54723.38 88888.00 2014-01-03 17:42:27.875 003 12629.45 216.47 54723.35 88888.00 2014-01-03 17:42:28.000 003 12629.42 216.47 54723.38 88888.00 2014-01-03 17:42:28.125 003 12629.38 216.45 54723.38 88888.00 2014-01-03 17:42:28.250 003 12629.38 216.45 54723.38 88888.00 2014-01-03 17:42:28.375 003 12629.40 216.47 54723.38 88888.00 2014-01-03 17:42:28.500 003 12629.38 216.47 54723.40 88888.00 2014-01-03 17:42:28.625 003 12629.35 216.45 54723.38 88888.00 2014-01-03 17:42:28.750 003 12629.33 216.40 54723.35 88888.00 2014-01-03 17:42:28.875 003 12629.30 216.43 54723.35 88888.00 2014-01-03 17:42:29.000 003 12629.33 216.47 54723.38 88888.00 2014-01-03 17:42:29.125 003 12629.35 216.50 54723.43 88888.00 2014-01-03 17:42:29.250 003 12629.30 216.43 54723.38 88888.00 2014-01-03 17:42:29.375 003 12629.35 216.43 54723.38 88888.00 2014-01-03 17:42:29.500 003 12629.33 216.40 54723.38 88888.00 2014-01-03 17:42:29.625 003 12629.30 216.40 54723.35 88888.00 2014-01-03 17:42:29.750 003 12629.35 216.38 54723.38 88888.00 2014-01-03 17:42:29.875 003 12629.35 216.40 54723.38 88888.00 2014-01-03 17:42:30.000 003 12629.33 216.40 54723.40 88888.00 2014-01-03 17:42:30.125 003 12629.33 216.43 54723.38 88888.00 2014-01-03 17:42:30.250 003 12629.30 216.35 54723.38 88888.00 2014-01-03 17:42:30.375 003 12629.38 216.35 54723.38 88888.00 2014-01-03 17:42:30.500 003 12629.35 216.35 54723.38 88888.00 2014-01-03 17:42:30.625 003 12629.38 216.38 54723.43 88888.00 2014-01-03 17:42:30.750 003 12629.35 216.38 54723.40 88888.00 2014-01-03 17:42:30.875 003 12629.38 216.38 54723.38 88888.00 2014-01-03 17:42:31.000 003 12629.40 216.35 54723.38 88888.00 2014-01-03 17:42:31.125 003 12629.33 216.32 54723.40 88888.00 2014-01-03 17:42:31.250 003 12629.33 216.32 54723.43 88888.00 2014-01-03 17:42:31.375 003 12629.33 216.32 54723.38 88888.00 2014-01-03 17:42:31.500 003 12629.25 216.30 54723.38 88888.00 2014-01-03 17:42:31.625 003 12629.25 216.32 54723.38 88888.00 2014-01-03 17:42:31.750 003 12629.33 216.32 54723.43 88888.00 2014-01-03 17:42:31.875 003 12629.35 216.38 54723.45 88888.00 2014-01-03 17:42:32.000 003 12629.30 216.35 54723.43 88888.00 2014-01-03 17:42:32.125 003 12629.27 216.32 54723.43 88888.00 2014-01-03 17:42:32.250 003 12629.33 216.30 54723.40 88888.00 2014-01-03 17:42:32.375 003 12629.33 216.32 54723.40 88888.00 2014-01-03 17:42:32.500 003 12629.25 216.30 54723.40 88888.00 2014-01-03 17:42:32.625 003 12629.20 216.30 54723.38 88888.00 2014-01-03 17:42:32.750 003 12629.25 216.30 54723.40 88888.00 2014-01-03 17:42:32.875 003 12629.33 216.30 54723.43 88888.00 2014-01-03 17:42:33.000 003 12629.33 216.30 54723.38 88888.00 2014-01-03 17:42:33.125 003 12629.33 216.28 54723.40 88888.00 2014-01-03 17:42:33.250 003 12629.30 216.30 54723.40 88888.00 2014-01-03 17:42:33.375 003 12629.35 216.28 54723.40 88888.00 2014-01-03 17:42:33.500 003 12629.30 216.30 54723.40 88888.00 2014-01-03 17:42:33.625 003 12629.30 216.35 54723.40 88888.00 2014-01-03 17:42:33.750 003 12629.27 216.32 54723.40 88888.00 2014-01-03 17:42:33.875 003 12629.25 216.32 54723.38 88888.00 2014-01-03 17:42:34.000 003 12629.23 216.35 54723.38 88888.00 2014-01-03 17:42:34.125 003 12629.17 216.38 54723.40 88888.00 2014-01-03 17:42:34.250 003 12629.12 216.32 54723.40 88888.00 2014-01-03 17:42:34.375 003 12629.25 216.35 54723.40 88888.00 2014-01-03 17:42:34.500 003 12629.25 216.35 54723.40 88888.00 2014-01-03 17:42:34.625 003 12629.20 216.32 54723.40 88888.00 2014-01-03 17:42:34.750 003 12629.23 216.35 54723.40 88888.00 2014-01-03 17:42:34.875 003 12629.23 216.32 54723.43 88888.00 2014-01-03 17:42:35.000 003 12629.23 216.30 54723.43 88888.00 2014-01-03 17:42:35.125 003 12629.23 216.30 54723.43 88888.00 2014-01-03 17:42:35.250 003 12629.20 216.28 54723.43 88888.00 2014-01-03 17:42:35.375 003 12629.23 216.30 54723.43 88888.00 2014-01-03 17:42:35.500 003 12629.17 216.32 54723.45 88888.00 2014-01-03 17:42:35.625 003 12629.15 216.32 54723.45 88888.00 2014-01-03 17:42:35.750 003 12629.12 216.30 54723.43 88888.00 2014-01-03 17:42:35.875 003 12629.08 216.28 54723.45 88888.00 2014-01-03 17:42:36.000 003 12629.02 216.25 54723.43 88888.00 2014-01-03 17:42:36.125 003 12629.08 216.25 54723.43 88888.00 2014-01-03 17:42:36.250 003 12629.12 216.22 54723.45 88888.00 2014-01-03 17:42:36.375 003 12629.17 216.28 54723.45 88888.00 2014-01-03 17:42:36.500 003 12629.17 216.28 54723.43 88888.00 2014-01-03 17:42:36.625 003 12629.15 216.28 54723.43 88888.00 2014-01-03 17:42:36.750 003 12629.02 216.30 54723.45 88888.00 2014-01-03 17:42:36.875 003 12629.00 216.30 54723.45 88888.00 2014-01-03 17:42:37.000 003 12629.05 216.28 54723.43 88888.00 2014-01-03 17:42:37.125 003 12629.10 216.25 54723.43 88888.00 2014-01-03 17:42:37.250 003 12629.10 216.25 54723.47 88888.00 2014-01-03 17:42:37.375 003 12629.10 216.25 54723.45 88888.00 2014-01-03 17:42:37.500 003 12629.05 216.20 54723.43 88888.00 2014-01-03 17:42:37.625 003 12629.02 216.20 54723.45 88888.00 2014-01-03 17:42:37.750 003 12629.05 216.20 54723.47 88888.00 2014-01-03 17:42:37.875 003 12629.08 216.20 54723.50 88888.00 2014-01-03 17:42:38.000 003 12629.05 216.20 54723.50 88888.00 2014-01-03 17:42:38.125 003 12629.02 216.20 54723.47 88888.00 2014-01-03 17:42:38.250 003 12629.02 216.12 54723.43 88888.00 2014-01-03 17:42:38.375 003 12629.05 216.15 54723.43 88888.00 2014-01-03 17:42:38.500 003 12629.02 216.18 54723.45 88888.00 2014-01-03 17:42:38.625 003 12629.00 216.20 54723.47 88888.00 2014-01-03 17:42:38.750 003 12629.00 216.18 54723.47 88888.00 2014-01-03 17:42:38.875 003 12629.00 216.15 54723.50 88888.00 2014-01-03 17:42:39.000 003 12628.98 216.18 54723.50 88888.00 2014-01-03 17:42:39.125 003 12628.90 216.18 54723.50 88888.00 2014-01-03 17:42:39.250 003 12628.83 216.18 54723.47 88888.00 2014-01-03 17:42:39.375 003 12628.83 216.15 54723.45 88888.00 2014-01-03 17:42:39.500 003 12628.85 216.15 54723.43 88888.00 2014-01-03 17:42:39.625 003 12628.90 216.18 54723.45 88888.00 2014-01-03 17:42:39.750 003 12628.92 216.20 54723.50 88888.00 2014-01-03 17:42:39.875 003 12628.92 216.20 54723.47 88888.00 2014-01-03 17:42:40.000 003 12628.90 216.20 54723.47 88888.00 2014-01-03 17:42:40.125 003 12628.85 216.20 54723.45 88888.00 2014-01-03 17:42:40.250 003 12628.80 216.12 54723.45 88888.00 2014-01-03 17:42:40.375 003 12628.75 216.15 54723.45 88888.00 2014-01-03 17:42:40.500 003 12628.73 216.18 54723.45 88888.00 2014-01-03 17:42:40.625 003 12628.75 216.15 54723.43 88888.00 2014-01-03 17:42:40.750 003 12628.77 216.20 54723.50 88888.00 2014-01-03 17:42:40.875 003 12628.83 216.20 54723.47 88888.00 2014-01-03 17:42:41.000 003 12628.80 216.18 54723.47 88888.00 2014-01-03 17:42:41.125 003 12628.73 216.22 54723.45 88888.00 2014-01-03 17:42:41.250 003 12628.70 216.20 54723.47 88888.00 2014-01-03 17:42:41.375 003 12628.73 216.22 54723.47 88888.00 2014-01-03 17:42:41.500 003 12628.70 216.22 54723.45 88888.00 2014-01-03 17:42:41.625 003 12628.70 216.22 54723.45 88888.00 2014-01-03 17:42:41.750 003 12628.70 216.25 54723.47 88888.00 2014-01-03 17:42:41.875 003 12628.73 216.22 54723.50 88888.00 2014-01-03 17:42:42.000 003 12628.75 216.18 54723.47 88888.00 2014-01-03 17:42:42.125 003 12628.73 216.20 54723.47 88888.00 2014-01-03 17:42:42.250 003 12628.65 216.22 54723.53 88888.00 2014-01-03 17:42:42.375 003 12628.65 216.22 54723.50 88888.00 2014-01-03 17:42:42.500 003 12628.65 216.22 54723.47 88888.00 2014-01-03 17:42:42.625 003 12628.67 216.22 54723.50 88888.00 2014-01-03 17:42:42.750 003 12628.73 216.20 54723.50 88888.00 2014-01-03 17:42:42.875 003 12628.75 216.25 54723.53 88888.00 2014-01-03 17:42:43.000 003 12628.70 216.25 54723.50 88888.00 2014-01-03 17:42:43.125 003 12628.70 216.25 54723.50 88888.00 2014-01-03 17:42:43.250 003 12628.70 216.28 54723.53 88888.00 2014-01-03 17:42:43.375 003 12628.60 216.25 54723.55 88888.00 2014-01-03 17:42:43.500 003 12628.60 216.22 54723.55 88888.00 2014-01-03 17:42:43.625 003 12628.65 216.25 54723.55 88888.00 2014-01-03 17:42:43.750 003 12628.62 216.25 54723.50 88888.00 2014-01-03 17:42:43.875 003 12628.62 216.25 54723.50 88888.00 2014-01-03 17:42:44.000 003 12628.60 216.25 54723.50 88888.00 2014-01-03 17:42:44.125 003 12628.52 216.25 54723.53 88888.00 2014-01-03 17:42:44.250 003 12628.50 216.30 54723.55 88888.00 2014-01-03 17:42:44.375 003 12628.55 216.30 54723.57 88888.00 2014-01-03 17:42:44.500 003 12628.60 216.30 54723.55 88888.00 2014-01-03 17:42:44.625 003 12628.58 216.28 54723.53 88888.00 2014-01-03 17:42:44.750 003 12628.55 216.25 54723.53 88888.00 2014-01-03 17:42:44.875 003 12628.48 216.28 54723.50 88888.00 2014-01-03 17:42:45.000 003 12628.48 216.30 54723.50 88888.00 2014-01-03 17:42:45.125 003 12628.52 216.30 54723.55 88888.00 2014-01-03 17:42:45.250 003 12628.52 216.28 54723.55 88888.00 2014-01-03 17:42:45.375 003 12628.55 216.28 54723.55 88888.00 2014-01-03 17:42:45.500 003 12628.55 216.28 54723.53 88888.00 2014-01-03 17:42:45.625 003 12628.58 216.28 54723.53 88888.00 2014-01-03 17:42:45.750 003 12628.65 216.28 54723.53 88888.00 2014-01-03 17:42:45.875 003 12628.62 216.30 54723.53 88888.00 2014-01-03 17:42:46.000 003 12628.52 216.28 54723.50 88888.00 2014-01-03 17:42:46.125 003 12628.48 216.28 54723.50 88888.00 2014-01-03 17:42:46.250 003 12628.45 216.25 54723.50 88888.00 2014-01-03 17:42:46.375 003 12628.48 216.28 54723.53 88888.00 2014-01-03 17:42:46.500 003 12628.42 216.28 54723.53 88888.00 2014-01-03 17:42:46.625 003 12628.42 216.25 54723.55 88888.00 2014-01-03 17:42:46.750 003 12628.45 216.22 54723.55 88888.00 2014-01-03 17:42:46.875 003 12628.48 216.22 54723.53 88888.00 2014-01-03 17:42:47.000 003 12628.42 216.18 54723.53 88888.00 2014-01-03 17:42:47.125 003 12628.33 216.18 54723.53 88888.00 2014-01-03 17:42:47.250 003 12628.30 216.20 54723.53 88888.00 2014-01-03 17:42:47.375 003 12628.35 216.22 54723.53 88888.00 2014-01-03 17:42:47.500 003 12628.35 216.22 54723.57 88888.00 2014-01-03 17:42:47.625 003 12628.33 216.20 54723.55 88888.00 2014-01-03 17:42:47.750 003 12628.35 216.20 54723.53 88888.00 2014-01-03 17:42:47.875 003 12628.30 216.20 54723.53 88888.00 2014-01-03 17:42:48.000 003 12628.27 216.18 54723.53 88888.00 2014-01-03 17:42:48.125 003 12628.25 216.15 54723.55 88888.00 2014-01-03 17:42:48.250 003 12628.20 216.15 54723.55 88888.00 2014-01-03 17:42:48.375 003 12628.23 216.15 54723.55 88888.00 2014-01-03 17:42:48.500 003 12628.25 216.15 54723.55 88888.00 2014-01-03 17:42:48.625 003 12628.27 216.12 54723.55 88888.00 2014-01-03 17:42:48.750 003 12628.30 216.12 54723.57 88888.00 2014-01-03 17:42:48.875 003 12628.30 216.15 54723.55 88888.00 2014-01-03 17:42:49.000 003 12628.25 216.12 54723.53 88888.00 2014-01-03 17:42:49.125 003 12628.17 216.12 54723.55 88888.00 2014-01-03 17:42:49.250 003 12628.23 216.07 54723.55 88888.00 2014-01-03 17:42:49.375 003 12628.33 216.05 54723.55 88888.00 2014-01-03 17:42:49.500 003 12628.38 216.07 54723.53 88888.00 2014-01-03 17:42:49.625 003 12628.40 216.10 54723.53 88888.00 2014-01-03 17:42:49.750 003 12628.25 216.07 54723.55 88888.00 2014-01-03 17:42:49.875 003 12628.17 216.05 54723.55 88888.00 2014-01-03 17:42:50.000 003 12628.17 216.07 54723.55 88888.00 2014-01-03 17:42:50.125 003 12628.23 216.07 54723.55 88888.00 2014-01-03 17:42:50.250 003 12628.23 216.05 54723.55 88888.00 2014-01-03 17:42:50.375 003 12628.23 216.05 54723.57 88888.00 2014-01-03 17:42:50.500 003 12628.25 216.03 54723.55 88888.00 2014-01-03 17:42:50.625 003 12628.25 216.03 54723.55 88888.00 2014-01-03 17:42:50.750 003 12628.30 216.05 54723.55 88888.00 2014-01-03 17:42:50.875 003 12628.27 216.00 54723.55 88888.00 2014-01-03 17:42:51.000 003 12628.27 216.00 54723.53 88888.00 2014-01-03 17:42:51.125 003 12628.23 216.03 54723.55 88888.00 2014-01-03 17:42:51.250 003 12628.20 216.00 54723.57 88888.00 2014-01-03 17:42:51.375 003 12628.25 216.03 54723.57 88888.00 2014-01-03 17:42:51.500 003 12628.23 216.00 54723.57 88888.00 2014-01-03 17:42:51.625 003 12628.20 216.00 54723.57 88888.00 2014-01-03 17:42:51.750 003 12628.17 216.03 54723.57 88888.00 2014-01-03 17:42:51.875 003 12628.23 216.00 54723.55 88888.00 2014-01-03 17:42:52.000 003 12628.12 215.97 54723.50 88888.00 2014-01-03 17:42:52.125 003 12628.10 215.97 54723.57 88888.00 2014-01-03 17:42:52.250 003 12628.10 215.97 54723.57 88888.00 2014-01-03 17:42:52.375 003 12628.15 216.00 54723.55 88888.00 2014-01-03 17:42:52.500 003 12628.15 216.00 54723.55 88888.00 2014-01-03 17:42:52.625 003 12628.12 216.00 54723.57 88888.00 2014-01-03 17:42:52.750 003 12628.12 216.00 54723.55 88888.00 2014-01-03 17:42:52.875 003 12628.10 215.95 54723.55 88888.00 2014-01-03 17:42:53.000 003 12628.05 215.95 54723.53 88888.00 2014-01-03 17:42:53.125 003 12627.98 215.93 54723.55 88888.00 2014-01-03 17:42:53.250 003 12628.00 215.93 54723.55 88888.00 2014-01-03 17:42:53.375 003 12628.10 215.97 54723.57 88888.00 2014-01-03 17:42:53.500 003 12628.08 215.95 54723.53 88888.00 2014-01-03 17:42:53.625 003 12628.10 215.95 54723.55 88888.00 2014-01-03 17:42:53.750 003 12628.08 215.93 54723.55 88888.00 2014-01-03 17:42:53.875 003 12628.08 215.93 54723.53 88888.00 2014-01-03 17:42:54.000 003 12628.05 215.90 54723.53 88888.00 2014-01-03 17:42:54.125 003 12628.00 215.90 54723.53 88888.00 2014-01-03 17:42:54.250 003 12627.98 215.88 54723.53 88888.00 2014-01-03 17:42:54.375 003 12628.02 215.90 54723.53 88888.00 2014-01-03 17:42:54.500 003 12628.05 215.93 54723.53 88888.00 2014-01-03 17:42:54.625 003 12628.02 215.93 54723.50 88888.00 2014-01-03 17:42:54.750 003 12628.02 215.93 54723.53 88888.00 2014-01-03 17:42:54.875 003 12628.05 215.93 54723.55 88888.00 2014-01-03 17:42:55.000 003 12628.05 215.90 54723.53 88888.00 2014-01-03 17:42:55.125 003 12628.05 215.90 54723.53 88888.00 2014-01-03 17:42:55.250 003 12628.05 215.90 54723.53 88888.00 2014-01-03 17:42:55.375 003 12628.02 215.90 54723.53 88888.00 2014-01-03 17:42:55.500 003 12628.05 215.88 54723.50 88888.00 2014-01-03 17:42:55.625 003 12628.05 215.88 54723.50 88888.00 2014-01-03 17:42:55.750 003 12628.08 215.88 54723.50 88888.00 2014-01-03 17:42:55.875 003 12628.05 215.88 54723.50 88888.00 2014-01-03 17:42:56.000 003 12628.02 215.88 54723.50 88888.00 2014-01-03 17:42:56.125 003 12627.95 215.85 54723.53 88888.00 2014-01-03 17:42:56.250 003 12627.92 215.93 54723.53 88888.00 2014-01-03 17:42:56.375 003 12627.98 215.95 54723.53 88888.00 2014-01-03 17:42:56.500 003 12627.92 215.93 54723.50 88888.00 2014-01-03 17:42:56.625 003 12627.88 215.88 54723.50 88888.00 2014-01-03 17:42:56.750 003 12627.88 215.90 54723.50 88888.00 2014-01-03 17:42:56.875 003 12627.90 215.93 54723.53 88888.00 2014-01-03 17:42:57.000 003 12627.90 215.90 54723.50 88888.00 2014-01-03 17:42:57.125 003 12627.85 215.88 54723.53 88888.00 2014-01-03 17:42:57.250 003 12627.90 215.88 54723.53 88888.00 2014-01-03 17:42:57.375 003 12627.90 215.90 54723.47 88888.00 2014-01-03 17:42:57.500 003 12627.85 215.90 54723.47 88888.00 2014-01-03 17:42:57.625 003 12627.88 215.93 54723.50 88888.00 2014-01-03 17:42:57.750 003 12627.88 215.93 54723.53 88888.00 2014-01-03 17:42:57.875 003 12627.80 215.93 54723.53 88888.00 2014-01-03 17:42:58.000 003 12627.77 215.90 54723.50 88888.00 2014-01-03 17:42:58.125 003 12627.77 215.90 54723.50 88888.00 2014-01-03 17:42:58.250 003 12627.80 215.93 54723.50 88888.00 2014-01-03 17:42:58.375 003 12627.88 215.93 54723.50 88888.00 2014-01-03 17:42:58.500 003 12627.90 215.93 54723.50 88888.00 2014-01-03 17:42:58.625 003 12627.88 215.93 54723.53 88888.00 2014-01-03 17:42:58.750 003 12627.85 215.95 54723.55 88888.00 2014-01-03 17:42:58.875 003 12627.80 215.97 54723.55 88888.00 2014-01-03 17:42:59.000 003 12627.80 215.97 54723.53 88888.00 2014-01-03 17:42:59.125 003 12627.77 215.95 54723.55 88888.00 2014-01-03 17:42:59.250 003 12627.80 215.93 54723.55 88888.00 2014-01-03 17:42:59.375 003 12627.80 215.95 54723.57 88888.00 2014-01-03 17:42:59.500 003 12627.73 215.97 54723.55 88888.00 2014-01-03 17:42:59.625 003 12627.70 215.95 54723.55 88888.00 2014-01-03 17:42:59.750 003 12627.70 215.93 54723.53 88888.00 2014-01-03 17:42:59.875 003 12627.77 215.93 54723.53 88888.00 2014-01-03 17:43:00.000 003 12627.80 215.97 54723.53 88888.00 2014-01-03 17:43:00.125 003 12627.75 215.95 54723.53 88888.00 2014-01-03 17:43:00.250 003 12627.73 215.93 54723.53 88888.00 2014-01-03 17:43:00.375 003 12627.73 215.95 54723.53 88888.00 2014-01-03 17:43:00.500 003 12627.62 215.95 54723.50 88888.00 2014-01-03 17:43:00.625 003 12627.58 215.93 54723.47 88888.00 2014-01-03 17:43:00.750 003 12627.58 215.93 54723.47 88888.00 2014-01-03 17:43:00.875 003 12627.60 215.95 54723.47 88888.00 2014-01-03 17:43:01.000 003 12627.62 216.00 54723.53 88888.00 2014-01-03 17:43:01.125 003 12627.62 216.00 54723.53 88888.00 2014-01-03 17:43:01.250 003 12627.62 215.95 54723.53 88888.00 2014-01-03 17:43:01.375 003 12627.70 215.95 54723.53 88888.00 2014-01-03 17:43:01.500 003 12627.75 215.97 54723.53 88888.00 2014-01-03 17:43:01.625 003 12627.75 215.97 54723.53 88888.00 2014-01-03 17:43:01.750 003 12627.70 215.95 54723.50 88888.00 2014-01-03 17:43:01.875 003 12627.65 215.97 54723.53 88888.00 2014-01-03 17:43:02.000 003 12627.65 215.95 54723.50 88888.00 2014-01-03 17:43:02.125 003 12627.62 215.95 54723.53 88888.00 2014-01-03 17:43:02.250 003 12627.62 216.00 54723.53 88888.00 2014-01-03 17:43:02.375 003 12627.62 216.00 54723.53 88888.00 2014-01-03 17:43:02.500 003 12627.60 216.00 54723.53 88888.00 2014-01-03 17:43:02.625 003 12627.62 216.03 54723.55 88888.00 2014-01-03 17:43:02.750 003 12627.60 216.05 54723.53 88888.00 2014-01-03 17:43:02.875 003 12627.58 216.03 54723.50 88888.00 2014-01-03 17:43:03.000 003 12627.58 216.00 54723.50 88888.00 2014-01-03 17:43:03.125 003 12627.58 215.97 54723.53 88888.00 2014-01-03 17:43:03.250 003 12627.58 215.97 54723.53 88888.00 2014-01-03 17:43:03.375 003 12627.62 215.97 54723.53 88888.00 2014-01-03 17:43:03.500 003 12627.65 216.03 54723.53 88888.00 2014-01-03 17:43:03.625 003 12627.60 216.03 54723.50 88888.00 2014-01-03 17:43:03.750 003 12627.58 216.03 54723.45 88888.00 2014-01-03 17:43:03.875 003 12627.60 216.03 54723.47 88888.00 2014-01-03 17:43:04.000 003 12627.65 216.03 54723.45 88888.00 2014-01-03 17:43:04.125 003 12627.62 216.03 54723.50 88888.00 2014-01-03 17:43:04.250 003 12627.60 216.03 54723.47 88888.00 2014-01-03 17:43:04.375 003 12627.70 216.05 54723.47 88888.00 2014-01-03 17:43:04.500 003 12627.67 216.05 54723.47 88888.00 2014-01-03 17:43:04.625 003 12627.70 216.05 54723.47 88888.00 2014-01-03 17:43:04.750 003 12627.75 216.05 54723.47 88888.00 2014-01-03 17:43:04.875 003 12627.73 216.05 54723.50 88888.00 2014-01-03 17:43:05.000 003 12627.67 216.07 54723.45 88888.00 2014-01-03 17:43:05.125 003 12627.60 216.07 54723.47 88888.00 2014-01-03 17:43:05.250 003 12627.62 216.10 54723.50 88888.00 2014-01-03 17:43:05.375 003 12627.70 216.10 54723.50 88888.00 2014-01-03 17:43:05.500 003 12627.70 216.07 54723.47 88888.00 2014-01-03 17:43:05.625 003 12627.70 216.07 54723.47 88888.00 2014-01-03 17:43:05.750 003 12627.70 216.10 54723.50 88888.00 2014-01-03 17:43:05.875 003 12627.75 216.07 54723.47 88888.00 2014-01-03 17:43:06.000 003 12627.73 216.05 54723.45 88888.00 2014-01-03 17:43:06.125 003 12627.75 216.07 54723.45 88888.00 2014-01-03 17:43:06.250 003 12627.77 216.12 54723.45 88888.00 2014-01-03 17:43:06.375 003 12627.75 216.12 54723.45 88888.00 2014-01-03 17:43:06.500 003 12627.73 216.10 54723.43 88888.00 2014-01-03 17:43:06.625 003 12627.73 216.10 54723.45 88888.00 2014-01-03 17:43:06.750 003 12627.75 216.12 54723.45 88888.00 2014-01-03 17:43:06.875 003 12627.70 216.15 54723.47 88888.00 2014-01-03 17:43:07.000 003 12627.70 216.12 54723.47 88888.00 2014-01-03 17:43:07.125 003 12627.67 216.10 54723.45 88888.00 2014-01-03 17:43:07.250 003 12627.65 216.10 54723.45 88888.00 2014-01-03 17:43:07.375 003 12627.65 216.12 54723.47 88888.00 2014-01-03 17:43:07.500 003 12627.65 216.18 54723.47 88888.00 2014-01-03 17:43:07.625 003 12627.65 216.15 54723.47 88888.00 2014-01-03 17:43:07.750 003 12627.60 216.15 54723.45 88888.00 2014-01-03 17:43:07.875 003 12627.62 216.15 54723.45 88888.00 2014-01-03 17:43:08.000 003 12627.65 216.12 54723.43 88888.00 2014-01-03 17:43:08.125 003 12627.67 216.12 54723.43 88888.00 2014-01-03 17:43:08.250 003 12627.65 216.12 54723.43 88888.00 2014-01-03 17:43:08.375 003 12627.60 216.12 54723.45 88888.00 2014-01-03 17:43:08.500 003 12627.58 216.15 54723.43 88888.00 2014-01-03 17:43:08.625 003 12627.60 216.18 54723.43 88888.00 2014-01-03 17:43:08.750 003 12627.60 216.18 54723.45 88888.00 2014-01-03 17:43:08.875 003 12627.60 216.18 54723.45 88888.00 2014-01-03 17:43:09.000 003 12627.60 216.18 54723.45 88888.00 2014-01-03 17:43:09.125 003 12627.58 216.15 54723.45 88888.00 2014-01-03 17:43:09.250 003 12627.55 216.18 54723.45 88888.00 2014-01-03 17:43:09.375 003 12627.62 216.20 54723.47 88888.00 2014-01-03 17:43:09.500 003 12627.62 216.18 54723.43 88888.00 2014-01-03 17:43:09.625 003 12627.60 216.22 54723.45 88888.00 2014-01-03 17:43:09.750 003 12627.65 216.28 54723.43 88888.00 2014-01-03 17:43:09.875 003 12627.70 216.28 54723.43 88888.00 2014-01-03 17:43:10.000 003 12627.60 216.22 54723.38 88888.00 2014-01-03 17:43:10.125 003 12627.50 216.22 54723.38 88888.00 2014-01-03 17:43:10.250 003 12627.52 216.22 54723.40 88888.00 2014-01-03 17:43:10.375 003 12627.60 216.28 54723.40 88888.00 2014-01-03 17:43:10.500 003 12627.62 216.25 54723.43 88888.00 2014-01-03 17:43:10.625 003 12627.55 216.25 54723.43 88888.00 2014-01-03 17:43:10.750 003 12627.50 216.28 54723.45 88888.00 2014-01-03 17:43:10.875 003 12627.55 216.28 54723.43 88888.00 2014-01-03 17:43:11.000 003 12627.55 216.28 54723.40 88888.00 2014-01-03 17:43:11.125 003 12627.52 216.25 54723.40 88888.00 2014-01-03 17:43:11.250 003 12627.48 216.22 54723.40 88888.00 2014-01-03 17:43:11.375 003 12627.50 216.28 54723.40 88888.00 2014-01-03 17:43:11.500 003 12627.45 216.28 54723.43 88888.00 2014-01-03 17:43:11.625 003 12627.40 216.30 54723.45 88888.00 2014-01-03 17:43:11.750 003 12627.40 216.28 54723.45 88888.00 2014-01-03 17:43:11.875 003 12627.42 216.30 54723.45 88888.00 2014-01-03 17:43:12.000 003 12627.42 216.28 54723.43 88888.00 2014-01-03 17:43:12.125 003 12627.42 216.22 54723.43 88888.00 2014-01-03 17:43:12.250 003 12627.42 216.25 54723.43 88888.00 2014-01-03 17:43:12.375 003 12627.45 216.28 54723.43 88888.00 2014-01-03 17:43:12.500 003 12627.48 216.32 54723.43 88888.00 2014-01-03 17:43:12.625 003 12627.50 216.35 54723.40 88888.00 2014-01-03 17:43:12.750 003 12627.45 216.35 54723.40 88888.00 2014-01-03 17:43:12.875 003 12627.42 216.35 54723.40 88888.00 2014-01-03 17:43:13.000 003 12627.48 216.32 54723.38 88888.00 2014-01-03 17:43:13.125 003 12627.50 216.35 54723.40 88888.00 2014-01-03 17:43:13.250 003 12627.55 216.38 54723.43 88888.00 2014-01-03 17:43:13.375 003 12627.52 216.38 54723.40 88888.00 2014-01-03 17:43:13.500 003 12627.45 216.40 54723.40 88888.00 2014-01-03 17:43:13.625 003 12627.40 216.40 54723.40 88888.00 2014-01-03 17:43:13.750 003 12627.38 216.38 54723.38 88888.00 2014-01-03 17:43:13.875 003 12627.45 216.43 54723.40 88888.00 2014-01-03 17:43:14.000 003 12627.50 216.47 54723.40 88888.00 2014-01-03 17:43:14.125 003 12627.45 216.47 54723.38 88888.00 2014-01-03 17:43:14.250 003 12627.45 216.47 54723.35 88888.00 2014-01-03 17:43:14.375 003 12627.45 216.47 54723.35 88888.00 2014-01-03 17:43:14.500 003 12627.42 216.50 54723.35 88888.00 2014-01-03 17:43:14.625 003 12627.40 216.50 54723.35 88888.00 2014-01-03 17:43:14.750 003 12627.42 216.50 54723.38 88888.00 2014-01-03 17:43:14.875 003 12627.38 216.50 54723.38 88888.00 2014-01-03 17:43:15.000 003 12627.35 216.53 54723.35 88888.00 2014-01-03 17:43:15.125 003 12627.33 216.53 54723.38 88888.00 2014-01-03 17:43:15.250 003 12627.27 216.50 54723.38 88888.00 2014-01-03 17:43:15.375 003 12627.27 216.53 54723.38 88888.00 2014-01-03 17:43:15.500 003 12627.30 216.55 54723.40 88888.00 2014-01-03 17:43:15.625 003 12627.27 216.57 54723.38 88888.00 2014-01-03 17:43:15.750 003 12627.23 216.53 54723.35 88888.00 2014-01-03 17:43:15.875 003 12627.27 216.50 54723.35 88888.00 2014-01-03 17:43:16.000 003 12627.30 216.55 54723.32 88888.00 2014-01-03 17:43:16.125 003 12627.27 216.57 54723.35 88888.00 2014-01-03 17:43:16.250 003 12627.30 216.55 54723.32 88888.00 2014-01-03 17:43:16.375 003 12627.30 216.53 54723.32 88888.00 2014-01-03 17:43:16.500 003 12627.27 216.55 54723.38 88888.00 2014-01-03 17:43:16.625 003 12627.30 216.62 54723.43 88888.00 2014-01-03 17:43:16.750 003 12627.30 216.62 54723.40 88888.00 2014-01-03 17:43:16.875 003 12627.25 216.57 54723.38 88888.00 2014-01-03 17:43:17.000 003 12627.23 216.55 54723.32 88888.00 2014-01-03 17:43:17.125 003 12627.25 216.55 54723.35 88888.00 2014-01-03 17:43:17.250 003 12627.23 216.60 54723.32 88888.00 2014-01-03 17:43:17.375 003 12627.27 216.60 54723.32 88888.00 2014-01-03 17:43:17.500 003 12627.33 216.60 54723.35 88888.00 2014-01-03 17:43:17.625 003 12627.33 216.68 54723.38 88888.00 2014-01-03 17:43:17.750 003 12627.33 216.68 54723.35 88888.00 2014-01-03 17:43:17.875 003 12627.23 216.68 54723.35 88888.00 2014-01-03 17:43:18.000 003 12627.20 216.68 54723.32 88888.00 2014-01-03 17:43:18.125 003 12627.23 216.68 54723.35 88888.00 2014-01-03 17:43:18.250 003 12627.25 216.68 54723.32 88888.00 2014-01-03 17:43:18.375 003 12627.25 216.70 54723.32 88888.00 2014-01-03 17:43:18.500 003 12627.25 216.72 54723.32 88888.00 2014-01-03 17:43:18.625 003 12627.27 216.72 54723.32 88888.00 2014-01-03 17:43:18.750 003 12627.30 216.75 54723.30 88888.00 2014-01-03 17:43:18.875 003 12627.27 216.72 54723.30 88888.00 2014-01-03 17:43:19.000 003 12627.27 216.75 54723.30 88888.00 2014-01-03 17:43:19.125 003 12627.35 216.72 54723.32 88888.00 2014-01-03 17:43:19.250 003 12627.33 216.70 54723.28 88888.00 2014-01-03 17:43:19.375 003 12627.30 216.68 54723.28 88888.00 2014-01-03 17:43:19.500 003 12627.35 216.72 54723.30 88888.00 2014-01-03 17:43:19.625 003 12627.40 216.72 54723.30 88888.00 2014-01-03 17:43:19.750 003 12627.35 216.75 54723.32 88888.00 2014-01-03 17:43:19.875 003 12627.33 216.78 54723.28 88888.00 2014-01-03 17:43:20.000 003 12627.33 216.78 54723.28 88888.00 2014-01-03 17:43:20.125 003 12627.38 216.80 54723.32 88888.00 2014-01-03 17:43:20.250 003 12627.33 216.80 54723.30 88888.00 2014-01-03 17:43:20.375 003 12627.30 216.80 54723.30 88888.00 2014-01-03 17:43:20.500 003 12627.38 216.80 54723.30 88888.00 2014-01-03 17:43:20.625 003 12627.40 216.82 54723.28 88888.00 2014-01-03 17:43:20.750 003 12627.38 216.80 54723.32 88888.00 2014-01-03 17:43:20.875 003 12627.33 216.75 54723.30 88888.00 2014-01-03 17:43:21.000 003 12627.27 216.78 54723.28 88888.00 2014-01-03 17:43:21.125 003 12627.23 216.80 54723.25 88888.00 2014-01-03 17:43:21.250 003 12627.20 216.78 54723.30 88888.00 2014-01-03 17:43:21.375 003 12627.25 216.80 54723.28 88888.00 2014-01-03 17:43:21.500 003 12627.30 216.80 54723.28 88888.00 2014-01-03 17:43:21.625 003 12627.33 216.80 54723.28 88888.00 2014-01-03 17:43:21.750 003 12627.27 216.82 54723.28 88888.00 2014-01-03 17:43:21.875 003 12627.33 216.82 54723.30 88888.00 2014-01-03 17:43:22.000 003 12627.38 216.85 54723.28 88888.00 2014-01-03 17:43:22.125 003 12627.42 216.85 54723.30 88888.00 2014-01-03 17:43:22.250 003 12627.35 216.85 54723.28 88888.00 2014-01-03 17:43:22.375 003 12627.35 216.93 54723.28 88888.00 2014-01-03 17:43:22.500 003 12627.38 216.93 54723.28 88888.00 2014-01-03 17:43:22.625 003 12627.35 216.88 54723.28 88888.00 2014-01-03 17:43:22.750 003 12627.35 216.88 54723.25 88888.00 2014-01-03 17:43:22.875 003 12627.38 216.90 54723.28 88888.00 2014-01-03 17:43:23.000 003 12627.45 216.93 54723.25 88888.00 2014-01-03 17:43:23.125 003 12627.40 216.97 54723.28 88888.00 2014-01-03 17:43:23.250 003 12627.42 217.00 54723.25 88888.00 2014-01-03 17:43:23.375 003 12627.45 217.05 54723.25 88888.00 2014-01-03 17:43:23.500 003 12627.40 217.03 54723.20 88888.00 2014-01-03 17:43:23.625 003 12627.40 217.03 54723.20 88888.00 2014-01-03 17:43:23.750 003 12627.42 217.03 54723.22 88888.00 2014-01-03 17:43:23.875 003 12627.42 217.07 54723.25 88888.00 2014-01-03 17:43:24.000 003 12627.42 217.05 54723.22 88888.00 2014-01-03 17:43:24.125 003 12627.42 217.07 54723.22 88888.00 2014-01-03 17:43:24.250 003 12627.42 217.10 54723.22 88888.00 2014-01-03 17:43:24.375 003 12627.45 217.10 54723.22 88888.00 2014-01-03 17:43:24.500 003 12627.42 217.12 54723.20 88888.00 2014-01-03 17:43:24.625 003 12627.40 217.15 54723.20 88888.00 2014-01-03 17:43:24.750 003 12627.40 217.18 54723.20 88888.00 2014-01-03 17:43:24.875 003 12627.35 217.18 54723.20 88888.00 2014-01-03 17:43:25.000 003 12627.33 217.20 54723.20 88888.00 2014-01-03 17:43:25.125 003 12627.30 217.20 54723.20 88888.00 2014-01-03 17:43:25.250 003 12627.30 217.18 54723.20 88888.00 2014-01-03 17:43:25.375 003 12627.35 217.22 54723.20 88888.00 2014-01-03 17:43:25.500 003 12627.38 217.22 54723.22 88888.00 2014-01-03 17:43:25.625 003 12627.33 217.22 54723.22 88888.00 2014-01-03 17:43:25.750 003 12627.33 217.25 54723.22 88888.00 2014-01-03 17:43:25.875 003 12627.38 217.22 54723.22 88888.00 2014-01-03 17:43:26.000 003 12627.42 217.25 54723.20 88888.00 2014-01-03 17:43:26.125 003 12627.40 217.25 54723.22 88888.00 2014-01-03 17:43:26.250 003 12627.35 217.28 54723.20 88888.00 2014-01-03 17:43:26.375 003 12627.33 217.25 54723.22 88888.00 2014-01-03 17:43:26.500 003 12627.33 217.25 54723.22 88888.00 2014-01-03 17:43:26.625 003 12627.30 217.28 54723.20 88888.00 2014-01-03 17:43:26.750 003 12627.35 217.35 54723.20 88888.00 2014-01-03 17:43:26.875 003 12627.35 217.32 54723.20 88888.00 2014-01-03 17:43:27.000 003 12627.35 217.30 54723.18 88888.00 2014-01-03 17:43:27.125 003 12627.35 217.32 54723.18 88888.00 2014-01-03 17:43:27.250 003 12627.33 217.32 54723.18 88888.00 2014-01-03 17:43:27.375 003 12627.33 217.35 54723.15 88888.00 2014-01-03 17:43:27.500 003 12627.35 217.38 54723.18 88888.00 2014-01-03 17:43:27.625 003 12627.38 217.38 54723.20 88888.00 2014-01-03 17:43:27.750 003 12627.35 217.40 54723.20 88888.00 2014-01-03 17:43:27.875 003 12627.27 217.40 54723.20 88888.00 2014-01-03 17:43:28.000 003 12627.27 217.40 54723.18 88888.00 2014-01-03 17:43:28.125 003 12627.30 217.40 54723.15 88888.00 2014-01-03 17:43:28.250 003 12627.20 217.32 54723.15 88888.00 2014-01-03 17:43:28.375 003 12627.23 217.38 54723.18 88888.00 2014-01-03 17:43:28.500 003 12627.25 217.43 54723.18 88888.00 2014-01-03 17:43:28.625 003 12627.35 217.45 54723.18 88888.00 2014-01-03 17:43:28.750 003 12627.38 217.45 54723.15 88888.00 2014-01-03 17:43:28.875 003 12627.33 217.40 54723.15 88888.00 2014-01-03 17:43:29.000 003 12627.27 217.40 54723.15 88888.00 2014-01-03 17:43:29.125 003 12627.23 217.43 54723.15 88888.00 2014-01-03 17:43:29.250 003 12627.23 217.43 54723.15 88888.00 2014-01-03 17:43:29.375 003 12627.27 217.45 54723.15 88888.00 2014-01-03 17:43:29.500 003 12627.30 217.43 54723.20 88888.00 2014-01-03 17:43:29.625 003 12627.33 217.43 54723.18 88888.00 2014-01-03 17:43:29.750 003 12627.35 217.45 54723.18 88888.00 2014-01-03 17:43:29.875 003 12627.30 217.47 54723.15 88888.00 2014-01-03 17:43:30.000 003 12627.30 217.47 54723.15 88888.00 2014-01-03 17:43:30.125 003 12627.30 217.50 54723.18 88888.00 2014-01-03 17:43:30.250 003 12627.25 217.50 54723.18 88888.00 2014-01-03 17:43:30.375 003 12627.25 217.50 54723.15 88888.00 2014-01-03 17:43:30.500 003 12627.38 217.53 54723.15 88888.00 2014-01-03 17:43:30.625 003 12627.42 217.55 54723.12 88888.00 2014-01-03 17:43:30.750 003 12627.42 217.55 54723.12 88888.00 2014-01-03 17:43:30.875 003 12627.45 217.53 54723.12 88888.00 2014-01-03 17:43:31.000 003 12627.42 217.53 54723.12 88888.00 2014-01-03 17:43:31.125 003 12627.40 217.50 54723.12 88888.00 2014-01-03 17:43:31.250 003 12627.42 217.50 54723.12 88888.00 2014-01-03 17:43:31.375 003 12627.45 217.55 54723.15 88888.00 2014-01-03 17:43:31.500 003 12627.45 217.55 54723.15 88888.00 2014-01-03 17:43:31.625 003 12627.40 217.47 54723.12 88888.00 2014-01-03 17:43:31.750 003 12627.35 217.50 54723.12 88888.00 2014-01-03 17:43:31.875 003 12627.35 217.53 54723.12 88888.00 2014-01-03 17:43:32.000 003 12627.40 217.50 54723.10 88888.00 2014-01-03 17:43:32.125 003 12627.45 217.50 54723.12 88888.00 2014-01-03 17:43:32.250 003 12627.38 217.45 54723.12 88888.00 2014-01-03 17:43:32.375 003 12627.35 217.45 54723.07 88888.00 2014-01-03 17:43:32.500 003 12627.35 217.45 54723.10 88888.00 2014-01-03 17:43:32.625 003 12627.35 217.50 54723.15 88888.00 2014-01-03 17:43:32.750 003 12627.38 217.53 54723.15 88888.00 2014-01-03 17:43:32.875 003 12627.40 217.55 54723.15 88888.00 2014-01-03 17:43:33.000 003 12627.40 217.55 54723.12 88888.00 2014-01-03 17:43:33.125 003 12627.38 217.53 54723.12 88888.00 2014-01-03 17:43:33.250 003 12627.45 217.50 54723.12 88888.00 2014-01-03 17:43:33.375 003 12627.50 217.53 54723.12 88888.00 2014-01-03 17:43:33.500 003 12627.55 217.50 54723.12 88888.00 2014-01-03 17:43:33.625 003 12627.58 217.53 54723.12 88888.00 2014-01-03 17:43:33.750 003 12627.58 217.53 54723.07 88888.00 2014-01-03 17:43:33.875 003 12627.60 217.53 54723.07 88888.00 2014-01-03 17:43:34.000 003 12627.62 217.50 54723.10 88888.00 2014-01-03 17:43:34.125 003 12627.60 217.47 54723.10 88888.00 2014-01-03 17:43:34.250 003 12627.50 217.45 54723.07 88888.00 2014-01-03 17:43:34.375 003 12627.52 217.50 54723.07 88888.00 2014-01-03 17:43:34.500 003 12627.52 217.53 54723.10 88888.00 2014-01-03 17:43:34.625 003 12627.48 217.53 54723.10 88888.00 2014-01-03 17:43:34.750 003 12627.50 217.53 54723.10 88888.00 2014-01-03 17:43:34.875 003 12627.50 217.55 54723.12 88888.00 2014-01-03 17:43:35.000 003 12627.52 217.53 54723.10 88888.00 2014-01-03 17:43:35.125 003 12627.58 217.53 54723.10 88888.00 2014-01-03 17:43:35.250 003 12627.55 217.55 54723.10 88888.00 2014-01-03 17:43:35.375 003 12627.58 217.53 54723.10 88888.00 2014-01-03 17:43:35.500 003 12627.62 217.53 54723.10 88888.00 2014-01-03 17:43:35.625 003 12627.60 217.53 54723.10 88888.00 2014-01-03 17:43:35.750 003 12627.55 217.50 54723.07 88888.00 2014-01-03 17:43:35.875 003 12627.60 217.43 54723.07 88888.00 2014-01-03 17:43:36.000 003 12627.67 217.50 54723.10 88888.00 2014-01-03 17:43:36.125 003 12627.67 217.47 54723.10 88888.00 2014-01-03 17:43:36.250 003 12627.67 217.47 54723.10 88888.00 2014-01-03 17:43:36.375 003 12627.73 217.50 54723.07 88888.00 2014-01-03 17:43:36.500 003 12627.75 217.50 54723.05 88888.00 2014-01-03 17:43:36.625 003 12627.73 217.50 54723.07 88888.00 2014-01-03 17:43:36.750 003 12627.75 217.50 54723.05 88888.00 2014-01-03 17:43:36.875 003 12627.77 217.50 54723.05 88888.00 2014-01-03 17:43:37.000 003 12627.77 217.50 54723.05 88888.00 2014-01-03 17:43:37.125 003 12627.80 217.50 54723.07 88888.00 2014-01-03 17:43:37.250 003 12627.88 217.50 54723.07 88888.00 2014-01-03 17:43:37.375 003 12627.92 217.53 54723.03 88888.00 2014-01-03 17:43:37.500 003 12627.92 217.55 54723.05 88888.00 2014-01-03 17:43:37.625 003 12627.90 217.53 54723.05 88888.00 2014-01-03 17:43:37.750 003 12627.88 217.50 54723.05 88888.00 2014-01-03 17:43:37.875 003 12627.85 217.53 54723.05 88888.00 2014-01-03 17:43:38.000 003 12627.90 217.55 54723.05 88888.00 2014-01-03 17:43:38.125 003 12627.95 217.55 54723.05 88888.00 2014-01-03 17:43:38.250 003 12627.92 217.55 54723.03 88888.00 2014-01-03 17:43:38.375 003 12627.98 217.57 54723.00 88888.00 2014-01-03 17:43:38.500 003 12627.95 217.55 54723.00 88888.00 2014-01-03 17:43:38.625 003 12627.95 217.55 54723.00 88888.00 2014-01-03 17:43:38.750 003 12628.00 217.55 54723.00 88888.00 2014-01-03 17:43:38.875 003 12628.05 217.57 54723.00 88888.00 2014-01-03 17:43:39.000 003 12628.02 217.55 54722.95 88888.00 2014-01-03 17:43:39.125 003 12628.00 217.55 54722.97 88888.00 2014-01-03 17:43:39.250 003 12627.98 217.57 54722.97 88888.00 2014-01-03 17:43:39.375 003 12628.02 217.60 54723.00 88888.00 2014-01-03 17:43:39.500 003 12628.00 217.57 54722.97 88888.00 2014-01-03 17:43:39.625 003 12628.00 217.57 54722.95 88888.00 2014-01-03 17:43:39.750 003 12628.02 217.55 54722.93 88888.00 2014-01-03 17:43:39.875 003 12628.02 217.55 54722.95 88888.00 2014-01-03 17:43:40.000 003 12628.05 217.60 54722.97 88888.00 2014-01-03 17:43:40.125 003 12628.10 217.62 54722.97 88888.00 2014-01-03 17:43:40.250 003 12628.08 217.57 54722.97 88888.00 2014-01-03 17:43:40.375 003 12628.12 217.55 54722.95 88888.00 2014-01-03 17:43:40.500 003 12628.12 217.55 54722.97 88888.00 2014-01-03 17:43:40.625 003 12628.08 217.60 54723.03 88888.00 2014-01-03 17:43:40.750 003 12628.05 217.57 54723.03 88888.00 2014-01-03 17:43:40.875 003 12628.10 217.60 54722.95 88888.00 2014-01-03 17:43:41.000 003 12628.15 217.60 54722.97 88888.00 2014-01-03 17:43:41.125 003 12628.20 217.57 54722.97 88888.00 2014-01-03 17:43:41.250 003 12628.17 217.55 54722.97 88888.00 2014-01-03 17:43:41.375 003 12628.25 217.57 54722.97 88888.00 2014-01-03 17:43:41.500 003 12628.30 217.60 54722.95 88888.00 2014-01-03 17:43:41.625 003 12628.27 217.62 54722.95 88888.00 2014-01-03 17:43:41.750 003 12628.23 217.60 54722.95 88888.00 2014-01-03 17:43:41.875 003 12628.25 217.60 54722.93 88888.00 2014-01-03 17:43:42.000 003 12628.33 217.60 54722.93 88888.00 2014-01-03 17:43:42.125 003 12628.33 217.62 54722.93 88888.00 2014-01-03 17:43:42.250 003 12628.23 217.60 54722.93 88888.00 2014-01-03 17:43:42.375 003 12628.25 217.60 54722.93 88888.00 2014-01-03 17:43:42.500 003 12628.27 217.65 54722.95 88888.00 2014-01-03 17:43:42.625 003 12628.27 217.62 54722.90 88888.00 2014-01-03 17:43:42.750 003 12628.20 217.60 54722.90 88888.00 2014-01-03 17:43:42.875 003 12628.20 217.57 54722.95 88888.00 2014-01-03 17:43:43.000 003 12628.30 217.62 54722.95 88888.00 2014-01-03 17:43:43.125 003 12628.42 217.65 54722.95 88888.00 2014-01-03 17:43:43.250 003 12628.42 217.62 54722.95 88888.00 2014-01-03 17:43:43.375 003 12628.35 217.57 54722.90 88888.00 2014-01-03 17:43:43.500 003 12628.30 217.57 54722.93 88888.00 2014-01-03 17:43:43.625 003 12628.35 217.57 54722.93 88888.00 2014-01-03 17:43:43.750 003 12628.48 217.60 54722.93 88888.00 2014-01-03 17:43:43.875 003 12628.48 217.62 54722.93 88888.00 2014-01-03 17:43:44.000 003 12628.45 217.62 54722.88 88888.00 2014-01-03 17:43:44.125 003 12628.45 217.60 54722.90 88888.00 2014-01-03 17:43:44.250 003 12628.50 217.65 54722.93 88888.00 2014-01-03 17:43:44.375 003 12628.52 217.65 54722.93 88888.00 2014-01-03 17:43:44.500 003 12628.52 217.62 54722.93 88888.00 2014-01-03 17:43:44.625 003 12628.58 217.62 54722.93 88888.00 2014-01-03 17:43:44.750 003 12628.60 217.68 54722.93 88888.00 2014-01-03 17:43:44.875 003 12628.65 217.68 54722.90 88888.00 2014-01-03 17:43:45.000 003 12628.73 217.68 54722.90 88888.00 2014-01-03 17:43:45.125 003 12628.75 217.68 54722.93 88888.00 2014-01-03 17:43:45.250 003 12628.73 217.68 54722.90 88888.00 2014-01-03 17:43:45.375 003 12628.77 217.70 54722.90 88888.00 2014-01-03 17:43:45.500 003 12628.80 217.68 54722.88 88888.00 2014-01-03 17:43:45.625 003 12628.80 217.68 54722.85 88888.00 2014-01-03 17:43:45.750 003 12628.73 217.68 54722.88 88888.00 2014-01-03 17:43:45.875 003 12628.67 217.70 54722.88 88888.00 2014-01-03 17:43:46.000 003 12628.73 217.70 54722.82 88888.00 2014-01-03 17:43:46.125 003 12628.80 217.75 54722.88 88888.00 2014-01-03 17:43:46.250 003 12628.75 217.72 54722.88 88888.00 2014-01-03 17:43:46.375 003 12628.75 217.75 54722.88 88888.00 2014-01-03 17:43:46.500 003 12628.83 217.75 54722.90 88888.00 2014-01-03 17:43:46.625 003 12628.88 217.78 54722.90 88888.00 2014-01-03 17:43:46.750 003 12628.90 217.78 54722.88 88888.00 2014-01-03 17:43:46.875 003 12628.92 217.75 54722.88 88888.00 2014-01-03 17:43:47.000 003 12628.92 217.75 54722.85 88888.00 2014-01-03 17:43:47.125 003 12628.92 217.75 54722.80 88888.00 2014-01-03 17:43:47.250 003 12628.98 217.75 54722.80 88888.00 2014-01-03 17:43:47.375 003 12628.98 217.78 54722.80 88888.00 2014-01-03 17:43:47.500 003 12628.95 217.72 54722.82 88888.00 2014-01-03 17:43:47.625 003 12628.98 217.72 54722.82 88888.00 2014-01-03 17:43:47.750 003 12629.02 217.72 54722.82 88888.00 2014-01-03 17:43:47.875 003 12629.08 217.75 54722.85 88888.00 2014-01-03 17:43:48.000 003 12629.10 217.72 54722.85 88888.00 2014-01-03 17:43:48.125 003 12629.08 217.72 54722.82 88888.00 2014-01-03 17:43:48.250 003 12629.08 217.75 54722.85 88888.00 2014-01-03 17:43:48.375 003 12629.10 217.78 54722.85 88888.00 2014-01-03 17:43:48.500 003 12629.15 217.78 54722.85 88888.00 2014-01-03 17:43:48.625 003 12629.15 217.75 54722.85 88888.00 2014-01-03 17:43:48.750 003 12629.17 217.78 54722.80 88888.00 2014-01-03 17:43:48.875 003 12629.20 217.78 54722.80 88888.00 2014-01-03 17:43:49.000 003 12629.23 217.78 54722.80 88888.00 2014-01-03 17:43:49.125 003 12629.20 217.75 54722.82 88888.00 2014-01-03 17:43:49.250 003 12629.20 217.78 54722.82 88888.00 2014-01-03 17:43:49.375 003 12629.23 217.75 54722.82 88888.00 2014-01-03 17:43:49.500 003 12629.23 217.75 54722.82 88888.00 2014-01-03 17:43:49.625 003 12629.27 217.78 54722.82 88888.00 2014-01-03 17:43:49.750 003 12629.35 217.80 54722.82 88888.00 2014-01-03 17:43:49.875 003 12629.35 217.85 54722.88 88888.00 2014-01-03 17:43:50.000 003 12629.30 217.82 54722.85 88888.00 2014-01-03 17:43:50.125 003 12629.30 217.82 54722.82 88888.00 2014-01-03 17:43:50.250 003 12629.35 217.88 54722.85 88888.00 2014-01-03 17:43:50.375 003 12629.42 217.90 54722.82 88888.00 2014-01-03 17:43:50.500 003 12629.45 217.88 54722.85 88888.00 2014-01-03 17:43:50.625 003 12629.48 217.88 54722.85 88888.00 2014-01-03 17:43:50.750 003 12629.45 217.88 54722.85 88888.00 2014-01-03 17:43:50.875 003 12629.48 217.90 54722.85 88888.00 2014-01-03 17:43:51.000 003 12629.48 217.90 54722.80 88888.00 2014-01-03 17:43:51.125 003 12629.42 217.88 54722.82 88888.00 2014-01-03 17:43:51.250 003 12629.40 217.82 54722.82 88888.00 2014-01-03 17:43:51.375 003 12629.50 217.82 54722.80 88888.00 2014-01-03 17:43:51.500 003 12629.58 217.85 54722.82 88888.00 2014-01-03 17:43:51.625 003 12629.58 217.85 54722.82 88888.00 2014-01-03 17:43:51.750 003 12629.55 217.82 54722.82 88888.00 2014-01-03 17:43:51.875 003 12629.60 217.82 54722.80 88888.00 2014-01-03 17:43:52.000 003 12629.62 217.82 54722.82 88888.00 2014-01-03 17:43:52.125 003 12629.62 217.85 54722.80 88888.00 2014-01-03 17:43:52.250 003 12629.58 217.82 54722.78 88888.00 2014-01-03 17:43:52.375 003 12629.62 217.85 54722.80 88888.00 2014-01-03 17:43:52.500 003 12629.65 217.85 54722.80 88888.00 2014-01-03 17:43:52.625 003 12629.65 217.82 54722.78 88888.00 2014-01-03 17:43:52.750 003 12629.60 217.82 54722.78 88888.00 2014-01-03 17:43:52.875 003 12629.58 217.82 54722.80 88888.00 2014-01-03 17:43:53.000 003 12629.58 217.82 54722.78 88888.00 2014-01-03 17:43:53.125 003 12629.60 217.85 54722.80 88888.00 2014-01-03 17:43:53.250 003 12629.62 217.85 54722.80 88888.00 2014-01-03 17:43:53.375 003 12629.70 217.88 54722.78 88888.00 2014-01-03 17:43:53.500 003 12629.75 217.85 54722.78 88888.00 2014-01-03 17:43:53.625 003 12629.75 217.85 54722.78 88888.00 2014-01-03 17:43:53.750 003 12629.70 217.88 54722.75 88888.00 2014-01-03 17:43:53.875 003 12629.70 217.88 54722.80 88888.00 2014-01-03 17:43:54.000 003 12629.73 217.82 54722.78 88888.00 2014-01-03 17:43:54.125 003 12629.75 217.82 54722.80 88888.00 2014-01-03 17:43:54.250 003 12629.73 217.82 54722.80 88888.00 2014-01-03 17:43:54.375 003 12629.62 217.80 54722.78 88888.00 2014-01-03 17:43:54.500 003 12629.62 217.82 54722.78 88888.00 2014-01-03 17:43:54.625 003 12629.70 217.85 54722.80 88888.00 2014-01-03 17:43:54.750 003 12629.77 217.85 54722.78 88888.00 2014-01-03 17:43:54.875 003 12629.75 217.82 54722.78 88888.00 2014-01-03 17:43:55.000 003 12629.75 217.80 54722.75 88888.00 2014-01-03 17:43:55.125 003 12629.75 217.80 54722.78 88888.00 2014-01-03 17:43:55.250 003 12629.70 217.82 54722.78 88888.00 2014-01-03 17:43:55.375 003 12629.67 217.82 54722.78 88888.00 2014-01-03 17:43:55.500 003 12629.67 217.82 54722.78 88888.00 2014-01-03 17:43:55.625 003 12629.75 217.80 54722.78 88888.00 2014-01-03 17:43:55.750 003 12629.70 217.80 54722.78 88888.00 2014-01-03 17:43:55.875 003 12629.75 217.80 54722.75 88888.00 2014-01-03 17:43:56.000 003 12629.75 217.80 54722.75 88888.00 2014-01-03 17:43:56.125 003 12629.77 217.82 54722.75 88888.00 2014-01-03 17:43:56.250 003 12629.77 217.82 54722.78 88888.00 2014-01-03 17:43:56.375 003 12629.83 217.80 54722.75 88888.00 2014-01-03 17:43:56.500 003 12629.88 217.78 54722.75 88888.00 2014-01-03 17:43:56.625 003 12629.83 217.80 54722.75 88888.00 2014-01-03 17:43:56.750 003 12629.77 217.80 54722.78 88888.00 2014-01-03 17:43:56.875 003 12629.80 217.78 54722.78 88888.00 2014-01-03 17:43:57.000 003 12629.80 217.75 54722.75 88888.00 2014-01-03 17:43:57.125 003 12629.85 217.78 54722.78 88888.00 2014-01-03 17:43:57.250 003 12629.85 217.80 54722.80 88888.00 2014-01-03 17:43:57.375 003 12629.85 217.82 54722.80 88888.00 2014-01-03 17:43:57.500 003 12629.88 217.82 54722.78 88888.00 2014-01-03 17:43:57.625 003 12629.83 217.80 54722.78 88888.00 2014-01-03 17:43:57.750 003 12629.85 217.80 54722.78 88888.00 2014-01-03 17:43:57.875 003 12629.90 217.85 54722.78 88888.00 2014-01-03 17:43:58.000 003 12629.90 217.85 54722.78 88888.00 2014-01-03 17:43:58.125 003 12629.92 217.85 54722.80 88888.00 2014-01-03 17:43:58.250 003 12629.90 217.85 54722.78 88888.00 2014-01-03 17:43:58.375 003 12629.90 217.82 54722.80 88888.00 2014-01-03 17:43:58.500 003 12629.90 217.80 54722.75 88888.00 2014-01-03 17:43:58.625 003 12629.92 217.78 54722.75 88888.00 2014-01-03 17:43:58.750 003 12629.88 217.78 54722.78 88888.00 2014-01-03 17:43:58.875 003 12629.92 217.80 54722.80 88888.00 2014-01-03 17:43:59.000 003 12629.98 217.80 54722.80 88888.00 2014-01-03 17:43:59.125 003 12630.00 217.82 54722.80 88888.00 2014-01-03 17:43:59.250 003 12629.95 217.82 54722.80 88888.00 2014-01-03 17:43:59.375 003 12629.95 217.80 54722.78 88888.00 2014-01-03 17:43:59.500 003 12630.00 217.80 54722.78 88888.00 2014-01-03 17:43:59.625 003 12630.00 217.85 54722.80 88888.00 2014-01-03 17:43:59.750 003 12630.02 217.88 54722.78 88888.00 2014-01-03 17:43:59.875 003 12630.00 217.88 54722.80 88888.00 2014-01-03 17:44:00.000 003 12630.00 217.85 54722.80 88888.00 2014-01-03 17:44:00.125 003 12630.05 217.85 54722.80 88888.00 2014-01-03 17:44:00.250 003 12630.08 217.85 54722.75 88888.00 2014-01-03 17:44:00.375 003 12630.12 217.88 54722.78 88888.00 2014-01-03 17:44:00.500 003 12630.12 217.88 54722.80 88888.00 2014-01-03 17:44:00.625 003 12630.12 217.88 54722.78 88888.00 2014-01-03 17:44:00.750 003 12630.15 217.88 54722.78 88888.00 2014-01-03 17:44:00.875 003 12630.12 217.85 54722.78 88888.00 2014-01-03 17:44:01.000 003 12630.12 217.88 54722.78 88888.00 2014-01-03 17:44:01.125 003 12630.10 217.88 54722.78 88888.00 2014-01-03 17:44:01.250 003 12630.08 217.85 54722.80 88888.00 2014-01-03 17:44:01.375 003 12630.08 217.85 54722.75 88888.00 2014-01-03 17:44:01.500 003 12630.10 217.88 54722.78 88888.00 2014-01-03 17:44:01.625 003 12630.15 217.82 54722.78 88888.00 2014-01-03 17:44:01.750 003 12630.12 217.82 54722.78 88888.00 2014-01-03 17:44:01.875 003 12630.12 217.80 54722.82 88888.00 2014-01-03 17:44:02.000 003 12630.17 217.78 54722.80 88888.00 2014-01-03 17:44:02.125 003 12630.12 217.78 54722.80 88888.00 2014-01-03 17:44:02.250 003 12630.12 217.75 54722.78 88888.00 2014-01-03 17:44:02.375 003 12630.15 217.72 54722.75 88888.00 2014-01-03 17:44:02.500 003 12630.17 217.78 54722.80 88888.00 2014-01-03 17:44:02.625 003 12630.17 217.78 54722.80 88888.00 2014-01-03 17:44:02.750 003 12630.15 217.80 54722.80 88888.00 2014-01-03 17:44:02.875 003 12630.17 217.78 54722.80 88888.00 2014-01-03 17:44:03.000 003 12630.23 217.78 54722.80 88888.00 2014-01-03 17:44:03.125 003 12630.20 217.75 54722.80 88888.00 2014-01-03 17:44:03.250 003 12630.17 217.72 54722.80 88888.00 2014-01-03 17:44:03.375 003 12630.23 217.72 54722.78 88888.00 2014-01-03 17:44:03.500 003 12630.30 217.70 54722.78 88888.00 2014-01-03 17:44:03.625 003 12630.33 217.68 54722.80 88888.00 2014-01-03 17:44:03.750 003 12630.33 217.70 54722.78 88888.00 2014-01-03 17:44:03.875 003 12630.27 217.68 54722.80 88888.00 2014-01-03 17:44:04.000 003 12630.23 217.65 54722.78 88888.00 2014-01-03 17:44:04.125 003 12630.23 217.65 54722.80 88888.00 2014-01-03 17:44:04.250 003 12630.17 217.65 54722.80 88888.00 2014-01-03 17:44:04.375 003 12630.23 217.65 54722.80 88888.00 2014-01-03 17:44:04.500 003 12630.30 217.62 54722.82 88888.00 2014-01-03 17:44:04.625 003 12630.33 217.60 54722.78 88888.00 2014-01-03 17:44:04.750 003 12630.30 217.55 54722.80 88888.00 2014-01-03 17:44:04.875 003 12630.33 217.57 54722.82 88888.00 2014-01-03 17:44:05.000 003 12630.38 217.57 54722.85 88888.00 2014-01-03 17:44:05.125 003 12630.42 217.62 54722.85 88888.00 2014-01-03 17:44:05.250 003 12630.40 217.57 54722.85 88888.00 2014-01-03 17:44:05.375 003 12630.40 217.62 54722.85 88888.00 2014-01-03 17:44:05.500 003 12630.38 217.60 54722.85 88888.00 2014-01-03 17:44:05.625 003 12630.38 217.60 54722.85 88888.00 2014-01-03 17:44:05.750 003 12630.40 217.57 54722.85 88888.00 2014-01-03 17:44:05.875 003 12630.42 217.57 54722.85 88888.00 2014-01-03 17:44:06.000 003 12630.40 217.55 54722.82 88888.00 2014-01-03 17:44:06.125 003 12630.33 217.57 54722.80 88888.00 2014-01-03 17:44:06.250 003 12630.30 217.53 54722.85 88888.00 2014-01-03 17:44:06.375 003 12630.35 217.55 54722.82 88888.00 2014-01-03 17:44:06.500 003 12630.38 217.60 54722.82 88888.00 2014-01-03 17:44:06.625 003 12630.40 217.57 54722.82 88888.00 2014-01-03 17:44:06.750 003 12630.45 217.57 54722.82 88888.00 2014-01-03 17:44:06.875 003 12630.45 217.57 54722.82 88888.00 2014-01-03 17:44:07.000 003 12630.45 217.57 54722.82 88888.00 2014-01-03 17:44:07.125 003 12630.48 217.60 54722.82 88888.00 2014-01-03 17:44:07.250 003 12630.45 217.57 54722.85 88888.00 2014-01-03 17:44:07.375 003 12630.48 217.57 54722.82 88888.00 2014-01-03 17:44:07.500 003 12630.42 217.55 54722.82 88888.00 2014-01-03 17:44:07.625 003 12630.42 217.57 54722.82 88888.00 2014-01-03 17:44:07.750 003 12630.45 217.60 54722.80 88888.00 2014-01-03 17:44:07.875 003 12630.45 217.55 54722.80 88888.00 2014-01-03 17:44:08.000 003 12630.48 217.57 54722.80 88888.00 2014-01-03 17:44:08.125 003 12630.55 217.57 54722.85 88888.00 2014-01-03 17:44:08.250 003 12630.60 217.57 54722.82 88888.00 2014-01-03 17:44:08.375 003 12630.58 217.57 54722.82 88888.00 2014-01-03 17:44:08.500 003 12630.58 217.57 54722.82 88888.00 2014-01-03 17:44:08.625 003 12630.58 217.57 54722.80 88888.00 2014-01-03 17:44:08.750 003 12630.50 217.57 54722.78 88888.00 2014-01-03 17:44:08.875 003 12630.45 217.55 54722.80 88888.00 2014-01-03 17:44:09.000 003 12630.45 217.55 54722.82 88888.00 2014-01-03 17:44:09.125 003 12630.48 217.55 54722.80 88888.00 2014-01-03 17:44:09.250 003 12630.48 217.55 54722.80 88888.00 2014-01-03 17:44:09.375 003 12630.50 217.57 54722.80 88888.00 2014-01-03 17:44:09.500 003 12630.42 217.55 54722.80 88888.00 2014-01-03 17:44:09.625 003 12630.35 217.53 54722.82 88888.00 2014-01-03 17:44:09.750 003 12630.38 217.55 54722.80 88888.00 2014-01-03 17:44:09.875 003 12630.40 217.57 54722.80 88888.00 2014-01-03 17:44:10.000 003 12630.42 217.55 54722.78 88888.00 2014-01-03 17:44:10.125 003 12630.38 217.57 54722.80 88888.00 2014-01-03 17:44:10.250 003 12630.33 217.55 54722.82 88888.00 2014-01-03 17:44:10.375 003 12630.38 217.55 54722.82 88888.00 2014-01-03 17:44:10.500 003 12630.40 217.55 54722.82 88888.00 2014-01-03 17:44:10.625 003 12630.38 217.53 54722.85 88888.00 2014-01-03 17:44:10.750 003 12630.40 217.53 54722.80 88888.00 2014-01-03 17:44:10.875 003 12630.42 217.53 54722.82 88888.00 2014-01-03 17:44:11.000 003 12630.42 217.53 54722.85 88888.00 2014-01-03 17:44:11.125 003 12630.38 217.47 54722.85 88888.00 2014-01-03 17:44:11.250 003 12630.38 217.45 54722.85 88888.00 2014-01-03 17:44:11.375 003 12630.38 217.45 54722.82 88888.00 2014-01-03 17:44:11.500 003 12630.38 217.50 54722.85 88888.00 2014-01-03 17:44:11.625 003 12630.35 217.45 54722.85 88888.00 2014-01-03 17:44:11.750 003 12630.33 217.45 54722.82 88888.00 2014-01-03 17:44:11.875 003 12630.33 217.47 54722.85 88888.00 2014-01-03 17:44:12.000 003 12630.38 217.45 54722.82 88888.00 2014-01-03 17:44:12.125 003 12630.40 217.40 54722.80 88888.00 2014-01-03 17:44:12.250 003 12630.45 217.40 54722.82 88888.00 2014-01-03 17:44:12.375 003 12630.48 217.40 54722.82 88888.00 2014-01-03 17:44:12.500 003 12630.45 217.40 54722.82 88888.00 2014-01-03 17:44:12.625 003 12630.40 217.38 54722.85 88888.00 2014-01-03 17:44:12.750 003 12630.33 217.40 54722.88 88888.00 2014-01-03 17:44:12.875 003 12630.38 217.43 54722.88 88888.00 2014-01-03 17:44:13.000 003 12630.42 217.43 54722.85 88888.00 2014-01-03 17:44:13.125 003 12630.40 217.40 54722.85 88888.00 2014-01-03 17:44:13.250 003 12630.35 217.38 54722.85 88888.00 2014-01-03 17:44:13.375 003 12630.35 217.38 54722.82 88888.00 2014-01-03 17:44:13.500 003 12630.33 217.38 54722.82 88888.00 2014-01-03 17:44:13.625 003 12630.35 217.38 54722.82 88888.00 2014-01-03 17:44:13.750 003 12630.33 217.35 54722.80 88888.00 2014-01-03 17:44:13.875 003 12630.27 217.40 54722.85 88888.00 2014-01-03 17:44:14.000 003 12630.27 217.40 54722.85 88888.00 2014-01-03 17:44:14.125 003 12630.33 217.38 54722.88 88888.00 2014-01-03 17:44:14.250 003 12630.27 217.38 54722.82 88888.00 2014-01-03 17:44:14.375 003 12630.25 217.32 54722.78 88888.00 2014-01-03 17:44:14.500 003 12630.27 217.35 54722.80 88888.00 2014-01-03 17:44:14.625 003 12630.30 217.35 54722.88 88888.00 2014-01-03 17:44:14.750 003 12630.30 217.38 54722.90 88888.00 2014-01-03 17:44:14.875 003 12630.20 217.35 54722.90 88888.00 2014-01-03 17:44:15.000 003 12630.17 217.38 54722.88 88888.00 2014-01-03 17:44:15.125 003 12630.27 217.38 54722.85 88888.00 2014-01-03 17:44:15.250 003 12630.30 217.35 54722.85 88888.00 2014-01-03 17:44:15.375 003 12630.33 217.32 54722.82 88888.00 2014-01-03 17:44:15.500 003 12630.35 217.35 54722.82 88888.00 2014-01-03 17:44:15.625 003 12630.38 217.38 54722.85 88888.00 2014-01-03 17:44:15.750 003 12630.38 217.38 54722.90 88888.00 2014-01-03 17:44:15.875 003 12630.38 217.38 54722.88 88888.00 2014-01-03 17:44:16.000 003 12630.30 217.32 54722.85 88888.00 2014-01-03 17:44:16.125 003 12630.25 217.32 54722.88 88888.00 2014-01-03 17:44:16.250 003 12630.25 217.32 54722.88 88888.00 2014-01-03 17:44:16.375 003 12630.25 217.32 54722.82 88888.00 2014-01-03 17:44:16.500 003 12630.20 217.32 54722.80 88888.00 2014-01-03 17:44:16.625 003 12630.25 217.35 54722.85 88888.00 2014-01-03 17:44:16.750 003 12630.25 217.35 54722.85 88888.00 2014-01-03 17:44:16.875 003 12630.20 217.35 54722.85 88888.00 2014-01-03 17:44:17.000 003 12630.17 217.35 54722.85 88888.00 2014-01-03 17:44:17.125 003 12630.10 217.35 54722.85 88888.00 2014-01-03 17:44:17.250 003 12630.05 217.35 54722.88 88888.00 2014-01-03 17:44:17.375 003 12630.12 217.35 54722.85 88888.00 2014-01-03 17:44:17.500 003 12630.17 217.35 54722.85 88888.00 2014-01-03 17:44:17.625 003 12630.17 217.38 54722.88 88888.00 2014-01-03 17:44:17.750 003 12630.10 217.38 54722.88 88888.00 2014-01-03 17:44:17.875 003 12630.05 217.38 54722.85 88888.00 2014-01-03 17:44:18.000 003 12630.05 217.35 54722.82 88888.00 2014-01-03 17:44:18.125 003 12630.10 217.38 54722.85 88888.00 2014-01-03 17:44:18.250 003 12630.17 217.38 54722.85 88888.00 2014-01-03 17:44:18.375 003 12630.17 217.35 54722.85 88888.00 2014-01-03 17:44:18.500 003 12630.15 217.35 54722.85 88888.00 2014-01-03 17:44:18.625 003 12630.15 217.38 54722.85 88888.00 2014-01-03 17:44:18.750 003 12630.12 217.35 54722.85 88888.00 2014-01-03 17:44:18.875 003 12630.10 217.35 54722.85 88888.00 2014-01-03 17:44:19.000 003 12630.08 217.32 54722.85 88888.00 2014-01-03 17:44:19.125 003 12630.02 217.32 54722.85 88888.00 2014-01-03 17:44:19.250 003 12630.00 217.38 54722.85 88888.00 2014-01-03 17:44:19.375 003 12630.00 217.43 54722.88 88888.00 2014-01-03 17:44:19.500 003 12630.00 217.40 54722.88 88888.00 2014-01-03 17:44:19.625 003 12630.00 217.38 54722.85 88888.00 2014-01-03 17:44:19.750 003 12630.08 217.35 54722.88 88888.00 2014-01-03 17:44:19.875 003 12630.02 217.35 54722.85 88888.00 2014-01-03 17:44:20.000 003 12630.00 217.35 54722.85 88888.00 2014-01-03 17:44:20.125 003 12630.00 217.35 54722.88 88888.00 2014-01-03 17:44:20.250 003 12629.95 217.32 54722.88 88888.00 2014-01-03 17:44:20.375 003 12629.95 217.32 54722.88 88888.00 2014-01-03 17:44:20.500 003 12629.90 217.30 54722.85 88888.00 2014-01-03 17:44:20.625 003 12629.88 217.32 54722.85 88888.00 2014-01-03 17:44:20.750 003 12629.90 217.35 54722.90 88888.00 2014-01-03 17:44:20.875 003 12629.90 217.30 54722.90 88888.00 2014-01-03 17:44:21.000 003 12629.85 217.28 54722.90 88888.00 2014-01-03 17:44:21.125 003 12629.83 217.25 54722.88 88888.00 2014-01-03 17:44:21.250 003 12629.83 217.28 54722.90 88888.00 2014-01-03 17:44:21.375 003 12629.85 217.25 54722.90 88888.00 2014-01-03 17:44:21.500 003 12629.83 217.25 54722.88 88888.00 2014-01-03 17:44:21.625 003 12629.80 217.22 54722.90 88888.00 2014-01-03 17:44:21.750 003 12629.77 217.25 54722.93 88888.00 2014-01-03 17:44:21.875 003 12629.75 217.25 54722.90 88888.00 2014-01-03 17:44:22.000 003 12629.73 217.25 54722.85 88888.00 2014-01-03 17:44:22.125 003 12629.67 217.25 54722.85 88888.00 2014-01-03 17:44:22.250 003 12629.65 217.25 54722.90 88888.00 2014-01-03 17:44:22.375 003 12629.70 217.25 54722.85 88888.00 2014-01-03 17:44:22.500 003 12629.70 217.25 54722.85 88888.00 2014-01-03 17:44:22.625 003 12629.70 217.25 54722.88 88888.00 2014-01-03 17:44:22.750 003 12629.67 217.22 54722.93 88888.00 2014-01-03 17:44:22.875 003 12629.67 217.25 54722.88 88888.00 2014-01-03 17:44:23.000 003 12629.62 217.20 54722.88 88888.00 2014-01-03 17:44:23.125 003 12629.62 217.22 54722.88 88888.00 2014-01-03 17:44:23.250 003 12629.55 217.20 54722.90 88888.00 2014-01-03 17:44:23.375 003 12629.55 217.20 54722.93 88888.00 2014-01-03 17:44:23.500 003 12629.55 217.22 54722.93 88888.00 2014-01-03 17:44:23.625 003 12629.58 217.20 54722.93 88888.00 2014-01-03 17:44:23.750 003 12629.52 217.20 54722.90 88888.00 2014-01-03 17:44:23.875 003 12629.50 217.22 54722.90 88888.00 2014-01-03 17:44:24.000 003 12629.50 217.20 54722.90 88888.00 2014-01-03 17:44:24.125 003 12629.52 217.20 54722.97 88888.00 2014-01-03 17:44:24.250 003 12629.52 217.22 54722.97 88888.00 2014-01-03 17:44:24.375 003 12629.52 217.22 54722.97 88888.00 2014-01-03 17:44:24.500 003 12629.45 217.20 54722.95 88888.00 2014-01-03 17:44:24.625 003 12629.35 217.18 54722.95 88888.00 2014-01-03 17:44:24.750 003 12629.35 217.18 54722.95 88888.00 2014-01-03 17:44:24.875 003 12629.35 217.15 54722.93 88888.00 2014-01-03 17:44:25.000 003 12629.35 217.15 54722.95 88888.00 2014-01-03 17:44:25.125 003 12629.33 217.15 54722.95 88888.00 2014-01-03 17:44:25.250 003 12629.27 217.07 54722.93 88888.00 2014-01-03 17:44:25.375 003 12629.30 217.12 54722.95 88888.00 2014-01-03 17:44:25.500 003 12629.27 217.15 54722.95 88888.00 2014-01-03 17:44:25.625 003 12629.23 217.12 54722.97 88888.00 2014-01-03 17:44:25.750 003 12629.17 217.10 54722.93 88888.00 2014-01-03 17:44:25.875 003 12629.12 217.07 54722.90 88888.00 2014-01-03 17:44:26.000 003 12629.15 217.07 54722.93 88888.00 2014-01-03 17:44:26.125 003 12629.15 217.10 54722.97 88888.00 2014-01-03 17:44:26.250 003 12629.10 217.12 54722.97 88888.00 2014-01-03 17:44:26.375 003 12629.08 217.10 54722.97 88888.00 2014-01-03 17:44:26.500 003 12629.00 217.05 54722.95 88888.00 2014-01-03 17:44:26.625 003 12628.98 217.05 54722.97 88888.00 2014-01-03 17:44:26.750 003 12629.00 217.10 54723.00 88888.00 2014-01-03 17:44:26.875 003 12629.08 217.10 54722.97 88888.00 2014-01-03 17:44:27.000 003 12629.05 217.10 54722.97 88888.00 2014-01-03 17:44:27.125 003 12629.05 217.07 54722.95 88888.00 2014-01-03 17:44:27.250 003 12629.00 217.07 54722.97 88888.00 2014-01-03 17:44:27.375 003 12629.02 217.05 54722.95 88888.00 2014-01-03 17:44:27.500 003 12628.92 217.03 54722.97 88888.00 2014-01-03 17:44:27.625 003 12628.95 217.03 54722.97 88888.00 2014-01-03 17:44:27.750 003 12628.98 217.07 54723.00 88888.00 2014-01-03 17:44:27.875 003 12628.95 217.05 54723.00 88888.00 2014-01-03 17:44:28.000 003 12628.85 217.00 54722.97 88888.00 2014-01-03 17:44:28.125 003 12628.80 216.95 54722.95 88888.00 2014-01-03 17:44:28.250 003 12628.88 216.95 54722.97 88888.00 2014-01-03 17:44:28.375 003 12628.90 216.95 54722.95 88888.00 2014-01-03 17:44:28.500 003 12628.85 216.93 54722.95 88888.00 2014-01-03 17:44:28.625 003 12628.83 216.93 54722.97 88888.00 2014-01-03 17:44:28.750 003 12628.88 216.95 54722.97 88888.00 2014-01-03 17:44:28.875 003 12628.85 216.95 54722.97 88888.00 2014-01-03 17:44:29.000 003 12628.85 216.95 54722.97 88888.00 2014-01-03 17:44:29.125 003 12628.83 216.95 54723.00 88888.00 2014-01-03 17:44:29.250 003 12628.73 216.93 54723.00 88888.00 2014-01-03 17:44:29.375 003 12628.73 216.93 54723.03 88888.00 2014-01-03 17:44:29.500 003 12628.75 216.97 54723.03 88888.00 2014-01-03 17:44:29.625 003 12628.73 216.93 54723.00 88888.00 2014-01-03 17:44:29.750 003 12628.62 216.93 54723.00 88888.00 2014-01-03 17:44:29.875 003 12628.62 216.90 54723.00 88888.00 2014-01-03 17:44:30.000 003 12628.55 216.90 54723.00 88888.00 2014-01-03 17:44:30.125 003 12628.58 216.93 54723.00 88888.00 2014-01-03 17:44:30.250 003 12628.58 216.85 54723.00 88888.00 2014-01-03 17:44:30.375 003 12628.60 216.88 54723.00 88888.00 2014-01-03 17:44:30.500 003 12628.58 216.93 54723.03 88888.00 2014-01-03 17:44:30.625 003 12628.55 216.90 54723.03 88888.00 2014-01-03 17:44:30.750 003 12628.52 216.88 54723.03 88888.00 2014-01-03 17:44:30.875 003 12628.50 216.90 54723.00 88888.00 2014-01-03 17:44:31.000 003 12628.52 216.95 54723.00 88888.00 2014-01-03 17:44:31.125 003 12628.50 216.93 54722.97 88888.00 2014-01-03 17:44:31.250 003 12628.38 216.88 54723.00 88888.00 2014-01-03 17:44:31.375 003 12628.40 216.88 54723.03 88888.00 2014-01-03 17:44:31.500 003 12628.38 216.88 54723.00 88888.00 2014-01-03 17:44:31.625 003 12628.38 216.88 54723.03 88888.00 2014-01-03 17:44:31.750 003 12628.35 216.88 54723.03 88888.00 2014-01-03 17:44:31.875 003 12628.35 216.85 54723.00 88888.00 2014-01-03 17:44:32.000 003 12628.27 216.88 54723.00 88888.00 2014-01-03 17:44:32.125 003 12628.27 216.88 54723.05 88888.00 2014-01-03 17:44:32.250 003 12628.27 216.88 54723.10 88888.00 2014-01-03 17:44:32.375 003 12628.27 216.88 54723.07 88888.00 2014-01-03 17:44:32.500 003 12628.27 216.88 54723.05 88888.00 2014-01-03 17:44:32.625 003 12628.25 216.88 54723.07 88888.00 2014-01-03 17:44:32.750 003 12628.23 216.90 54723.10 88888.00 2014-01-03 17:44:32.875 003 12628.27 216.88 54723.07 88888.00 2014-01-03 17:44:33.000 003 12628.27 216.90 54723.05 88888.00 2014-01-03 17:44:33.125 003 12628.27 216.88 54723.07 88888.00 2014-01-03 17:44:33.250 003 12628.20 216.82 54723.07 88888.00 2014-01-03 17:44:33.375 003 12628.23 216.90 54723.10 88888.00 2014-01-03 17:44:33.500 003 12628.23 216.93 54723.07 88888.00 2014-01-03 17:44:33.625 003 12628.23 216.90 54723.07 88888.00 2014-01-03 17:44:33.750 003 12628.23 216.90 54723.05 88888.00 2014-01-03 17:44:33.875 003 12628.23 216.85 54723.03 88888.00 2014-01-03 17:44:34.000 003 12628.23 216.82 54723.05 88888.00 2014-01-03 17:44:34.125 003 12628.20 216.85 54723.05 88888.00 2014-01-03 17:44:34.250 003 12628.15 216.85 54723.05 88888.00 2014-01-03 17:44:34.375 003 12628.12 216.88 54723.03 88888.00 2014-01-03 17:44:34.500 003 12628.17 216.85 54723.03 88888.00 2014-01-03 17:44:34.625 003 12628.17 216.85 54723.03 88888.00 2014-01-03 17:44:34.750 003 12628.17 216.85 54723.07 88888.00 2014-01-03 17:44:34.875 003 12628.17 216.85 54723.05 88888.00 2014-01-03 17:44:35.000 003 12628.15 216.80 54723.03 88888.00 2014-01-03 17:44:35.125 003 12628.17 216.80 54723.00 88888.00 2014-01-03 17:44:35.250 003 12628.15 216.85 54723.03 88888.00 2014-01-03 17:44:35.375 003 12628.15 216.82 54723.03 88888.00 2014-01-03 17:44:35.500 003 12628.05 216.82 54723.07 88888.00 2014-01-03 17:44:35.625 003 12628.02 216.80 54723.05 88888.00 2014-01-03 17:44:35.750 003 12628.00 216.80 54723.03 88888.00 2014-01-03 17:44:35.875 003 12627.98 216.78 54723.03 88888.00 2014-01-03 17:44:36.000 003 12627.92 216.78 54723.05 88888.00 2014-01-03 17:44:36.125 003 12627.92 216.78 54723.05 88888.00 2014-01-03 17:44:36.250 003 12627.95 216.78 54723.03 88888.00 2014-01-03 17:44:36.375 003 12628.00 216.80 54723.03 88888.00 2014-01-03 17:44:36.500 003 12627.98 216.82 54723.05 88888.00 2014-01-03 17:44:36.625 003 12627.98 216.82 54723.05 88888.00 2014-01-03 17:44:36.750 003 12627.92 216.78 54723.03 88888.00 2014-01-03 17:44:36.875 003 12627.88 216.75 54723.00 88888.00 2014-01-03 17:44:37.000 003 12627.85 216.78 54723.00 88888.00 2014-01-03 17:44:37.125 003 12627.90 216.80 54723.03 88888.00 2014-01-03 17:44:37.250 003 12627.85 216.78 54723.03 88888.00 2014-01-03 17:44:37.375 003 12627.83 216.75 54723.00 88888.00 2014-01-03 17:44:37.500 003 12627.83 216.75 54723.03 88888.00 2014-01-03 17:44:37.625 003 12627.85 216.78 54723.05 88888.00 2014-01-03 17:44:37.750 003 12627.88 216.75 54723.03 88888.00 2014-01-03 17:44:37.875 003 12627.85 216.72 54723.03 88888.00 2014-01-03 17:44:38.000 003 12627.83 216.72 54723.05 88888.00 2014-01-03 17:44:38.125 003 12627.77 216.70 54723.05 88888.00 2014-01-03 17:44:38.250 003 12627.80 216.70 54723.05 88888.00 2014-01-03 17:44:38.375 003 12627.83 216.70 54723.05 88888.00 2014-01-03 17:44:38.500 003 12627.83 216.68 54723.07 88888.00 2014-01-03 17:44:38.625 003 12627.73 216.65 54723.03 88888.00 2014-01-03 17:44:38.750 003 12627.62 216.62 54723.00 88888.00 2014-01-03 17:44:38.875 003 12627.58 216.60 54723.03 88888.00 2014-01-03 17:44:39.000 003 12627.62 216.60 54723.05 88888.00 2014-01-03 17:44:39.125 003 12627.65 216.57 54723.05 88888.00 2014-01-03 17:44:39.250 003 12627.65 216.55 54723.05 88888.00 2014-01-03 17:44:39.375 003 12627.65 216.55 54723.03 88888.00 2014-01-03 17:44:39.500 003 12627.70 216.57 54723.03 88888.00 2014-01-03 17:44:39.625 003 12627.67 216.57 54723.03 88888.00 2014-01-03 17:44:39.750 003 12627.60 216.53 54723.05 88888.00 2014-01-03 17:44:39.875 003 12627.60 216.55 54723.03 88888.00 2014-01-03 17:44:40.000 003 12627.60 216.55 54723.05 88888.00 2014-01-03 17:44:40.125 003 12627.58 216.50 54723.05 88888.00 2014-01-03 17:44:40.250 003 12627.58 216.47 54723.05 88888.00 2014-01-03 17:44:40.375 003 12627.62 216.50 54723.05 88888.00 2014-01-03 17:44:40.500 003 12627.62 216.45 54723.05 88888.00 2014-01-03 17:44:40.625 003 12627.60 216.43 54723.03 88888.00 2014-01-03 17:44:40.750 003 12627.62 216.40 54723.05 88888.00 2014-01-03 17:44:40.875 003 12627.67 216.38 54723.03 88888.00 2014-01-03 17:44:41.000 003 12627.65 216.43 54723.00 88888.00 2014-01-03 17:44:41.125 003 12627.58 216.38 54722.97 88888.00 2014-01-03 17:44:41.250 003 12627.60 216.38 54723.03 88888.00 2014-01-03 17:44:41.375 003 12627.65 216.38 54723.00 88888.00 2014-01-03 17:44:41.500 003 12627.65 216.38 54723.03 88888.00 2014-01-03 17:44:41.625 003 12627.65 216.38 54723.05 88888.00 2014-01-03 17:44:41.750 003 12627.65 216.38 54723.03 88888.00 2014-01-03 17:44:41.875 003 12627.65 216.35 54723.03 88888.00 2014-01-03 17:44:42.000 003 12627.60 216.32 54723.00 88888.00 2014-01-03 17:44:42.125 003 12627.55 216.32 54723.00 88888.00 2014-01-03 17:44:42.250 003 12627.58 216.30 54723.03 88888.00 2014-01-03 17:44:42.375 003 12627.58 216.30 54723.05 88888.00 2014-01-03 17:44:42.500 003 12627.55 216.30 54723.05 88888.00 2014-01-03 17:44:42.625 003 12627.60 216.30 54723.05 88888.00 2014-01-03 17:44:42.750 003 12627.55 216.30 54723.05 88888.00 2014-01-03 17:44:42.875 003 12627.45 216.28 54723.03 88888.00 2014-01-03 17:44:43.000 003 12627.50 216.25 54723.00 88888.00 2014-01-03 17:44:43.125 003 12627.52 216.25 54723.03 88888.00 2014-01-03 17:44:43.250 003 12627.52 216.22 54723.00 88888.00 2014-01-03 17:44:43.375 003 12627.58 216.20 54723.00 88888.00 2014-01-03 17:44:43.500 003 12627.52 216.20 54723.00 88888.00 2014-01-03 17:44:43.625 003 12627.48 216.25 54723.00 88888.00 2014-01-03 17:44:43.750 003 12627.45 216.25 54723.00 88888.00 2014-01-03 17:44:43.875 003 12627.42 216.25 54723.03 88888.00 2014-01-03 17:44:44.000 003 12627.42 216.22 54723.00 88888.00 2014-01-03 17:44:44.125 003 12627.40 216.22 54723.05 88888.00 2014-01-03 17:44:44.250 003 12627.38 216.25 54723.03 88888.00 2014-01-03 17:44:44.375 003 12627.42 216.22 54722.97 88888.00 2014-01-03 17:44:44.500 003 12627.40 216.22 54722.97 88888.00 2014-01-03 17:44:44.625 003 12627.42 216.28 54723.00 88888.00 2014-01-03 17:44:44.750 003 12627.45 216.28 54723.00 88888.00 2014-01-03 17:44:44.875 003 12627.45 216.28 54722.95 88888.00 2014-01-03 17:44:45.000 003 12627.40 216.25 54722.95 88888.00 2014-01-03 17:44:45.125 003 12627.38 216.28 54722.95 88888.00 2014-01-03 17:44:45.250 003 12627.42 216.28 54723.00 88888.00 2014-01-03 17:44:45.375 003 12627.48 216.30 54722.97 88888.00 2014-01-03 17:44:45.500 003 12627.55 216.32 54723.00 88888.00 2014-01-03 17:44:45.625 003 12627.55 216.35 54722.97 88888.00 2014-01-03 17:44:45.750 003 12627.50 216.32 54722.97 88888.00 2014-01-03 17:44:45.875 003 12627.48 216.30 54722.95 88888.00 2014-01-03 17:44:46.000 003 12627.42 216.30 54722.93 88888.00 2014-01-03 17:44:46.125 003 12627.35 216.30 54722.95 88888.00 2014-01-03 17:44:46.250 003 12627.35 216.30 54722.95 88888.00 2014-01-03 17:44:46.375 003 12627.40 216.30 54722.97 88888.00 2014-01-03 17:44:46.500 003 12627.45 216.30 54722.95 88888.00 2014-01-03 17:44:46.625 003 12627.48 216.32 54722.95 88888.00 2014-01-03 17:44:46.750 003 12627.45 216.30 54722.97 88888.00 2014-01-03 17:44:46.875 003 12627.42 216.32 54722.97 88888.00 2014-01-03 17:44:47.000 003 12627.33 216.32 54722.93 88888.00 2014-01-03 17:44:47.125 003 12627.35 216.35 54722.93 88888.00 2014-01-03 17:44:47.250 003 12627.38 216.32 54722.95 88888.00 2014-01-03 17:44:47.375 003 12627.38 216.32 54722.90 88888.00 2014-01-03 17:44:47.500 003 12627.35 216.35 54722.93 88888.00 2014-01-03 17:44:47.625 003 12627.27 216.32 54722.95 88888.00 2014-01-03 17:44:47.750 003 12627.25 216.32 54722.97 88888.00 2014-01-03 17:44:47.875 003 12627.27 216.32 54722.95 88888.00 2014-01-03 17:44:48.000 003 12627.30 216.30 54722.90 88888.00 2014-01-03 17:44:48.125 003 12627.30 216.32 54722.93 88888.00 2014-01-03 17:44:48.250 003 12627.27 216.35 54722.95 88888.00 2014-01-03 17:44:48.375 003 12627.35 216.35 54722.93 88888.00 2014-01-03 17:44:48.500 003 12627.35 216.32 54722.93 88888.00 2014-01-03 17:44:48.625 003 12627.35 216.32 54722.93 88888.00 2014-01-03 17:44:48.750 003 12627.40 216.35 54722.93 88888.00 2014-01-03 17:44:48.875 003 12627.40 216.35 54722.88 88888.00 2014-01-03 17:44:49.000 003 12627.38 216.30 54722.88 88888.00 2014-01-03 17:44:49.125 003 12627.33 216.30 54722.90 88888.00 2014-01-03 17:44:49.250 003 12627.33 216.28 54722.90 88888.00 2014-01-03 17:44:49.375 003 12627.40 216.30 54722.93 88888.00 2014-01-03 17:44:49.500 003 12627.48 216.32 54722.97 88888.00 2014-01-03 17:44:49.625 003 12627.38 216.30 54722.95 88888.00 2014-01-03 17:44:49.750 003 12627.27 216.30 54722.93 88888.00 2014-01-03 17:44:49.875 003 12627.27 216.30 54722.90 88888.00 2014-01-03 17:44:50.000 003 12627.35 216.30 54722.93 88888.00 2014-01-03 17:44:50.125 003 12627.38 216.28 54722.93 88888.00 2014-01-03 17:44:50.250 003 12627.38 216.30 54722.93 88888.00 2014-01-03 17:44:50.375 003 12627.35 216.32 54722.93 88888.00 2014-01-03 17:44:50.500 003 12627.40 216.35 54722.95 88888.00 2014-01-03 17:44:50.625 003 12627.35 216.30 54722.90 88888.00 2014-01-03 17:44:50.750 003 12627.35 216.28 54722.97 88888.00 2014-01-03 17:44:50.875 003 12627.40 216.28 54722.95 88888.00 2014-01-03 17:44:51.000 003 12627.40 216.25 54722.93 88888.00 2014-01-03 17:44:51.125 003 12627.33 216.22 54722.90 88888.00 2014-01-03 17:44:51.250 003 12627.30 216.22 54722.90 88888.00 2014-01-03 17:44:51.375 003 12627.38 216.25 54722.90 88888.00 2014-01-03 17:44:51.500 003 12627.42 216.32 54722.85 88888.00 2014-01-03 17:44:51.625 003 12627.45 216.30 54722.88 88888.00 2014-01-03 17:44:51.750 003 12627.50 216.32 54722.88 88888.00 2014-01-03 17:44:51.875 003 12627.52 216.30 54722.90 88888.00 2014-01-03 17:44:52.000 003 12627.50 216.30 54722.90 88888.00 2014-01-03 17:44:52.125 003 12627.45 216.28 54722.88 88888.00 2014-01-03 17:44:52.250 003 12627.45 216.28 54722.88 88888.00 2014-01-03 17:44:52.375 003 12627.48 216.30 54722.85 88888.00 2014-01-03 17:44:52.500 003 12627.48 216.28 54722.82 88888.00 2014-01-03 17:44:52.625 003 12627.50 216.28 54722.82 88888.00 2014-01-03 17:44:52.750 003 12627.55 216.32 54722.88 88888.00 2014-01-03 17:44:52.875 003 12627.55 216.38 54722.90 88888.00 2014-01-03 17:44:53.000 003 12627.50 216.35 54722.90 88888.00 2014-01-03 17:44:53.125 003 12627.50 216.35 54722.88 88888.00 2014-01-03 17:44:53.250 003 12627.50 216.35 54722.88 88888.00 2014-01-03 17:44:53.375 003 12627.52 216.38 54722.85 88888.00 2014-01-03 17:44:53.500 003 12627.50 216.38 54722.88 88888.00 2014-01-03 17:44:53.625 003 12627.50 216.35 54722.88 88888.00 2014-01-03 17:44:53.750 003 12627.50 216.38 54722.85 88888.00 2014-01-03 17:44:53.875 003 12627.48 216.40 54722.82 88888.00 2014-01-03 17:44:54.000 003 12627.52 216.40 54722.82 88888.00 2014-01-03 17:44:54.125 003 12627.60 216.38 54722.85 88888.00 2014-01-03 17:44:54.250 003 12627.55 216.40 54722.85 88888.00 2014-01-03 17:44:54.375 003 12627.60 216.40 54722.90 88888.00 2014-01-03 17:44:54.500 003 12627.60 216.40 54722.88 88888.00 2014-01-03 17:44:54.625 003 12627.62 216.40 54722.88 88888.00 2014-01-03 17:44:54.750 003 12627.67 216.38 54722.85 88888.00 2014-01-03 17:44:54.875 003 12627.67 216.32 54722.85 88888.00 2014-01-03 17:44:55.000 003 12627.65 216.32 54722.82 88888.00 2014-01-03 17:44:55.125 003 12627.67 216.32 54722.88 88888.00 2014-01-03 17:44:55.250 003 12627.70 216.35 54722.88 88888.00 2014-01-03 17:44:55.375 003 12627.65 216.35 54722.85 88888.00 2014-01-03 17:44:55.500 003 12627.62 216.32 54722.85 88888.00 2014-01-03 17:44:55.625 003 12627.62 216.35 54722.85 88888.00 2014-01-03 17:44:55.750 003 12627.73 216.32 54722.85 88888.00 2014-01-03 17:44:55.875 003 12627.80 216.35 54722.85 88888.00 2014-01-03 17:44:56.000 003 12627.85 216.38 54722.82 88888.00 2014-01-03 17:44:56.125 003 12627.90 216.38 54722.85 88888.00 2014-01-03 17:44:56.250 003 12627.85 216.38 54722.85 88888.00 2014-01-03 17:44:56.375 003 12627.77 216.38 54722.85 88888.00 2014-01-03 17:44:56.500 003 12627.80 216.35 54722.82 88888.00 2014-01-03 17:44:56.625 003 12627.83 216.38 54722.82 88888.00 2014-01-03 17:44:56.750 003 12627.80 216.40 54722.85 88888.00 2014-01-03 17:44:56.875 003 12627.80 216.38 54722.82 88888.00 2014-01-03 17:44:57.000 003 12627.83 216.32 54722.80 88888.00 2014-01-03 17:44:57.125 003 12627.85 216.32 54722.80 88888.00 2014-01-03 17:44:57.250 003 12627.83 216.32 54722.82 88888.00 2014-01-03 17:44:57.375 003 12627.85 216.32 54722.78 88888.00 2014-01-03 17:44:57.500 003 12627.85 216.32 54722.80 88888.00 2014-01-03 17:44:57.625 003 12627.88 216.38 54722.82 88888.00 2014-01-03 17:44:57.750 003 12627.92 216.40 54722.82 88888.00 2014-01-03 17:44:57.875 003 12627.92 216.38 54722.80 88888.00 2014-01-03 17:44:58.000 003 12627.92 216.40 54722.80 88888.00 2014-01-03 17:44:58.125 003 12627.95 216.40 54722.80 88888.00 2014-01-03 17:44:58.250 003 12628.00 216.40 54722.80 88888.00 2014-01-03 17:44:58.375 003 12628.08 216.43 54722.80 88888.00 2014-01-03 17:44:58.500 003 12628.08 216.43 54722.78 88888.00 2014-01-03 17:44:58.625 003 12628.02 216.40 54722.80 88888.00 2014-01-03 17:44:58.750 003 12628.00 216.43 54722.78 88888.00 2014-01-03 17:44:58.875 003 12628.08 216.50 54722.78 88888.00 2014-01-03 17:44:59.000 003 12628.10 216.50 54722.78 88888.00 2014-01-03 17:44:59.125 003 12628.00 216.47 54722.82 88888.00 2014-01-03 17:44:59.250 003 12627.98 216.45 54722.78 88888.00 2014-01-03 17:44:59.375 003 12628.08 216.47 54722.80 88888.00 2014-01-03 17:44:59.500 003 12628.10 216.47 54722.78 88888.00 2014-01-03 17:44:59.625 003 12628.08 216.45 54722.75 88888.00 2014-01-03 17:44:59.750 003 12628.10 216.47 54722.80 88888.00 2014-01-03 17:44:59.875 003 12628.10 216.47 54722.82 88888.00 2014-01-03 17:45:00.000 003 12628.10 216.50 54722.78 88888.00 2014-01-03 17:45:00.125 003 12628.12 216.50 54722.80 88888.00 2014-01-03 17:45:00.250 003 12628.15 216.45 54722.78 88888.00 2014-01-03 17:45:00.375 003 12628.23 216.47 54722.78 88888.00 2014-01-03 17:45:00.500 003 12628.17 216.47 54722.75 88888.00 2014-01-03 17:45:00.625 003 12628.12 216.45 54722.78 88888.00 2014-01-03 17:45:00.750 003 12628.10 216.47 54722.78 88888.00 2014-01-03 17:45:00.875 003 12628.15 216.50 54722.78 88888.00 2014-01-03 17:45:01.000 003 12628.27 216.53 54722.75 88888.00 2014-01-03 17:45:01.125 003 12628.30 216.50 54722.75 88888.00 2014-01-03 17:45:01.250 003 12628.23 216.50 54722.72 88888.00 2014-01-03 17:45:01.375 003 12628.23 216.47 54722.75 88888.00 2014-01-03 17:45:01.500 003 12628.30 216.53 54722.75 88888.00 2014-01-03 17:45:01.625 003 12628.33 216.55 54722.78 88888.00 2014-01-03 17:45:01.750 003 12628.30 216.55 54722.78 88888.00 2014-01-03 17:45:01.875 003 12628.33 216.53 54722.78 88888.00 2014-01-03 17:45:02.000 003 12628.33 216.53 54722.78 88888.00 2014-01-03 17:45:02.125 003 12628.33 216.55 54722.78 88888.00 2014-01-03 17:45:02.250 003 12628.33 216.57 54722.75 88888.00 2014-01-03 17:45:02.375 003 12628.33 216.60 54722.72 88888.00 2014-01-03 17:45:02.500 003 12628.30 216.57 54722.72 88888.00 2014-01-03 17:45:02.625 003 12628.38 216.57 54722.75 88888.00 2014-01-03 17:45:02.750 003 12628.40 216.57 54722.75 88888.00 2014-01-03 17:45:02.875 003 12628.48 216.60 54722.75 88888.00 2014-01-03 17:45:03.000 003 12628.40 216.62 54722.72 88888.00 2014-01-03 17:45:03.125 003 12628.40 216.62 54722.70 88888.00 2014-01-03 17:45:03.250 003 12628.40 216.65 54722.70 88888.00 2014-01-03 17:45:03.375 003 12628.50 216.70 54722.72 88888.00 2014-01-03 17:45:03.500 003 12628.55 216.72 54722.72 88888.00 2014-01-03 17:45:03.625 003 12628.52 216.68 54722.70 88888.00 2014-01-03 17:45:03.750 003 12628.48 216.70 54722.72 88888.00 2014-01-03 17:45:03.875 003 12628.52 216.72 54722.75 88888.00 2014-01-03 17:45:04.000 003 12628.62 216.78 54722.75 88888.00 2014-01-03 17:45:04.125 003 12628.58 216.75 54722.72 88888.00 2014-01-03 17:45:04.250 003 12628.45 216.70 54722.72 88888.00 2014-01-03 17:45:04.375 003 12628.48 216.75 54722.72 88888.00 2014-01-03 17:45:04.500 003 12628.52 216.75 54722.75 88888.00 2014-01-03 17:45:04.625 003 12628.55 216.75 54722.72 88888.00 2014-01-03 17:45:04.750 003 12628.55 216.78 54722.70 88888.00 2014-01-03 17:45:04.875 003 12628.52 216.78 54722.72 88888.00 2014-01-03 17:45:05.000 003 12628.58 216.75 54722.70 88888.00 2014-01-03 17:45:05.125 003 12628.62 216.75 54722.68 88888.00 2014-01-03 17:45:05.250 003 12628.62 216.75 54722.68 88888.00 2014-01-03 17:45:05.375 003 12628.65 216.78 54722.68 88888.00 2014-01-03 17:45:05.500 003 12628.67 216.78 54722.68 88888.00 2014-01-03 17:45:05.625 003 12628.65 216.75 54722.68 88888.00 2014-01-03 17:45:05.750 003 12628.67 216.78 54722.68 88888.00 2014-01-03 17:45:05.875 003 12628.65 216.78 54722.70 88888.00 2014-01-03 17:45:06.000 003 12628.58 216.78 54722.65 88888.00 2014-01-03 17:45:06.125 003 12628.55 216.75 54722.70 88888.00 2014-01-03 17:45:06.250 003 12628.60 216.75 54722.70 88888.00 2014-01-03 17:45:06.375 003 12628.75 216.80 54722.68 88888.00 2014-01-03 17:45:06.500 003 12628.83 216.80 54722.68 88888.00 2014-01-03 17:45:06.625 003 12628.77 216.82 54722.70 88888.00 2014-01-03 17:45:06.750 003 12628.77 216.82 54722.72 88888.00 2014-01-03 17:45:06.875 003 12628.77 216.82 54722.70 88888.00 2014-01-03 17:45:07.000 003 12628.77 216.82 54722.70 88888.00 2014-01-03 17:45:07.125 003 12628.80 216.85 54722.70 88888.00 2014-01-03 17:45:07.250 003 12628.83 216.85 54722.72 88888.00 2014-01-03 17:45:07.375 003 12628.75 216.88 54722.75 88888.00 2014-01-03 17:45:07.500 003 12628.70 216.88 54722.72 88888.00 2014-01-03 17:45:07.625 003 12628.73 216.90 54722.72 88888.00 2014-01-03 17:45:07.750 003 12628.73 216.90 54722.72 88888.00 2014-01-03 17:45:07.875 003 12628.70 216.85 54722.72 88888.00 2014-01-03 17:45:08.000 003 12628.73 216.90 54722.68 88888.00 2014-01-03 17:45:08.125 003 12628.70 216.90 54722.75 88888.00 2014-01-03 17:45:08.250 003 12628.60 216.90 54722.75 88888.00 2014-01-03 17:45:08.375 003 12628.67 216.93 54722.72 88888.00 2014-01-03 17:45:08.500 003 12628.65 216.90 54722.70 88888.00 2014-01-03 17:45:08.625 003 12628.67 216.88 54722.70 88888.00 2014-01-03 17:45:08.750 003 12628.70 216.88 54722.70 88888.00 2014-01-03 17:45:08.875 003 12628.73 216.93 54722.72 88888.00 2014-01-03 17:45:09.000 003 12628.73 216.93 54722.70 88888.00 2014-01-03 17:45:09.125 003 12628.67 216.93 54722.72 88888.00 2014-01-03 17:45:09.250 003 12628.65 216.93 54722.70 88888.00 2014-01-03 17:45:09.375 003 12628.73 216.97 54722.70 88888.00 2014-01-03 17:45:09.500 003 12628.83 217.00 54722.72 88888.00 2014-01-03 17:45:09.625 003 12628.90 217.03 54722.72 88888.00 2014-01-03 17:45:09.750 003 12628.88 217.03 54722.72 88888.00 2014-01-03 17:45:09.875 003 12628.75 217.05 54722.70 88888.00 2014-01-03 17:45:10.000 003 12628.73 217.03 54722.70 88888.00 2014-01-03 17:45:10.125 003 12628.80 217.03 54722.72 88888.00 2014-01-03 17:45:10.250 003 12628.80 217.05 54722.75 88888.00 2014-01-03 17:45:10.375 003 12628.83 217.07 54722.75 88888.00 2014-01-03 17:45:10.500 003 12628.77 217.10 54722.75 88888.00 2014-01-03 17:45:10.625 003 12628.75 217.10 54722.72 88888.00 2014-01-03 17:45:10.750 003 12628.77 217.07 54722.72 88888.00 2014-01-03 17:45:10.875 003 12628.80 217.05 54722.75 88888.00 2014-01-03 17:45:11.000 003 12628.77 217.10 54722.72 88888.00 2014-01-03 17:45:11.125 003 12628.73 217.07 54722.75 88888.00 2014-01-03 17:45:11.250 003 12628.70 217.05 54722.72 88888.00 2014-01-03 17:45:11.375 003 12628.65 217.03 54722.70 88888.00 2014-01-03 17:45:11.500 003 12628.65 217.12 54722.75 88888.00 2014-01-03 17:45:11.625 003 12628.65 217.15 54722.72 88888.00 2014-01-03 17:45:11.750 003 12628.62 217.12 54722.70 88888.00 2014-01-03 17:45:11.875 003 12628.62 217.15 54722.75 88888.00 2014-01-03 17:45:12.000 003 12628.73 217.18 54722.75 88888.00 2014-01-03 17:45:12.125 003 12628.80 217.18 54722.72 88888.00 2014-01-03 17:45:12.250 003 12628.75 217.15 54722.70 88888.00 2014-01-03 17:45:12.375 003 12628.73 217.18 54722.72 88888.00 2014-01-03 17:45:12.500 003 12628.73 217.18 54722.72 88888.00 2014-01-03 17:45:12.625 003 12628.70 217.20 54722.72 88888.00 2014-01-03 17:45:12.750 003 12628.70 217.18 54722.72 88888.00 2014-01-03 17:45:12.875 003 12628.73 217.18 54722.72 88888.00 2014-01-03 17:45:13.000 003 12628.73 217.15 54722.72 88888.00 2014-01-03 17:45:13.125 003 12628.75 217.22 54722.78 88888.00 2014-01-03 17:45:13.250 003 12628.67 217.20 54722.78 88888.00 2014-01-03 17:45:13.375 003 12628.67 217.22 54722.75 88888.00 2014-01-03 17:45:13.500 003 12628.70 217.25 54722.75 88888.00 2014-01-03 17:45:13.625 003 12628.75 217.25 54722.75 88888.00 2014-01-03 17:45:13.750 003 12628.75 217.25 54722.75 88888.00 2014-01-03 17:45:13.875 003 12628.70 217.20 54722.75 88888.00 2014-01-03 17:45:14.000 003 12628.77 217.20 54722.70 88888.00 2014-01-03 17:45:14.125 003 12628.83 217.22 54722.75 88888.00 2014-01-03 17:45:14.250 003 12628.83 217.22 54722.78 88888.00 2014-01-03 17:45:14.375 003 12628.83 217.28 54722.75 88888.00 2014-01-03 17:45:14.500 003 12628.80 217.28 54722.75 88888.00 2014-01-03 17:45:14.625 003 12628.77 217.28 54722.78 88888.00 2014-01-03 17:45:14.750 003 12628.77 217.25 54722.78 88888.00 2014-01-03 17:45:14.875 003 12628.83 217.28 54722.78 88888.00 2014-01-03 17:45:15.000 003 12628.80 217.30 54722.78 88888.00 2014-01-03 17:45:15.125 003 12628.77 217.30 54722.78 88888.00 2014-01-03 17:45:15.250 003 12628.77 217.32 54722.78 88888.00 2014-01-03 17:45:15.375 003 12628.77 217.35 54722.78 88888.00 2014-01-03 17:45:15.500 003 12628.75 217.35 54722.80 88888.00 2014-01-03 17:45:15.625 003 12628.73 217.35 54722.78 88888.00 2014-01-03 17:45:15.750 003 12628.77 217.38 54722.80 88888.00 2014-01-03 17:45:15.875 003 12628.83 217.43 54722.78 88888.00 2014-01-03 17:45:16.000 003 12628.80 217.43 54722.78 88888.00 2014-01-03 17:45:16.125 003 12628.77 217.40 54722.78 88888.00 2014-01-03 17:45:16.250 003 12628.77 217.32 54722.78 88888.00 2014-01-03 17:45:16.375 003 12628.85 217.32 54722.78 88888.00 2014-01-03 17:45:16.500 003 12628.85 217.30 54722.78 88888.00 2014-01-03 17:45:16.625 003 12628.85 217.35 54722.80 88888.00 2014-01-03 17:45:16.750 003 12628.77 217.38 54722.80 88888.00 2014-01-03 17:45:16.875 003 12628.83 217.38 54722.80 88888.00 2014-01-03 17:45:17.000 003 12628.90 217.35 54722.78 88888.00 2014-01-03 17:45:17.125 003 12628.90 217.35 54722.78 88888.00 2014-01-03 17:45:17.250 003 12628.83 217.32 54722.78 88888.00 2014-01-03 17:45:17.375 003 12628.80 217.38 54722.78 88888.00 2014-01-03 17:45:17.500 003 12628.85 217.38 54722.78 88888.00 2014-01-03 17:45:17.625 003 12628.85 217.38 54722.78 88888.00 2014-01-03 17:45:17.750 003 12628.88 217.38 54722.78 88888.00 2014-01-03 17:45:17.875 003 12628.95 217.40 54722.78 88888.00 2014-01-03 17:45:18.000 003 12628.90 217.43 54722.75 88888.00 2014-01-03 17:45:18.125 003 12628.88 217.40 54722.78 88888.00 2014-01-03 17:45:18.250 003 12628.90 217.43 54722.78 88888.00 2014-01-03 17:45:18.375 003 12628.92 217.45 54722.78 88888.00 2014-01-03 17:45:18.500 003 12628.95 217.45 54722.75 88888.00 2014-01-03 17:45:18.625 003 12628.92 217.45 54722.75 88888.00 2014-01-03 17:45:18.750 003 12628.92 217.45 54722.75 88888.00 2014-01-03 17:45:18.875 003 12628.92 217.43 54722.78 88888.00 2014-01-03 17:45:19.000 003 12628.95 217.45 54722.78 88888.00 2014-01-03 17:45:19.125 003 12628.98 217.45 54722.78 88888.00 2014-01-03 17:45:19.250 003 12628.95 217.50 54722.78 88888.00 2014-01-03 17:45:19.375 003 12629.00 217.50 54722.80 88888.00 2014-01-03 17:45:19.500 003 12629.00 217.53 54722.80 88888.00 2014-01-03 17:45:19.625 003 12628.90 217.47 54722.78 88888.00 2014-01-03 17:45:19.750 003 12628.90 217.45 54722.80 88888.00 2014-01-03 17:45:19.875 003 12628.98 217.47 54722.78 88888.00 2014-01-03 17:45:20.000 003 12628.95 217.43 54722.75 88888.00 2014-01-03 17:45:20.125 003 12628.98 217.43 54722.78 88888.00 2014-01-03 17:45:20.250 003 12629.02 217.47 54722.82 88888.00 2014-01-03 17:45:20.375 003 12629.08 217.53 54722.82 88888.00 2014-01-03 17:45:20.500 003 12629.00 217.50 54722.80 88888.00 2014-01-03 17:45:20.625 003 12628.92 217.50 54722.80 88888.00 2014-01-03 17:45:20.750 003 12628.95 217.47 54722.80 88888.00 2014-01-03 17:45:20.875 003 12629.02 217.50 54722.80 88888.00 2014-01-03 17:45:21.000 003 12629.05 217.50 54722.80 88888.00 2014-01-03 17:45:21.125 003 12629.08 217.53 54722.82 88888.00 2014-01-03 17:45:21.250 003 12629.05 217.50 54722.80 88888.00 2014-01-03 17:45:21.375 003 12629.08 217.50 54722.78 88888.00 2014-01-03 17:45:21.500 003 12629.05 217.53 54722.78 88888.00 2014-01-03 17:45:21.625 003 12629.08 217.55 54722.82 88888.00 2014-01-03 17:45:21.750 003 12629.10 217.57 54722.85 88888.00 2014-01-03 17:45:21.875 003 12629.10 217.57 54722.82 88888.00 2014-01-03 17:45:22.000 003 12629.10 217.55 54722.75 88888.00 2014-01-03 17:45:22.125 003 12629.08 217.53 54722.78 88888.00 2014-01-03 17:45:22.250 003 12629.05 217.57 54722.80 88888.00 2014-01-03 17:45:22.375 003 12629.12 217.62 54722.78 88888.00 2014-01-03 17:45:22.500 003 12629.10 217.60 54722.80 88888.00 2014-01-03 17:45:22.625 003 12629.12 217.62 54722.82 88888.00 2014-01-03 17:45:22.750 003 12629.12 217.62 54722.82 88888.00 2014-01-03 17:45:22.875 003 12629.05 217.60 54722.82 88888.00 2014-01-03 17:45:23.000 003 12629.12 217.62 54722.85 88888.00 2014-01-03 17:45:23.125 003 12629.12 217.62 54722.85 88888.00 2014-01-03 17:45:23.250 003 12629.08 217.65 54722.85 88888.00 2014-01-03 17:45:23.375 003 12629.08 217.65 54722.85 88888.00 2014-01-03 17:45:23.500 003 12629.02 217.65 54722.85 88888.00 2014-01-03 17:45:23.625 003 12629.05 217.65 54722.82 88888.00 2014-01-03 17:45:23.750 003 12629.15 217.65 54722.85 88888.00 2014-01-03 17:45:23.875 003 12629.17 217.65 54722.80 88888.00 2014-01-03 17:45:24.000 003 12629.12 217.62 54722.82 88888.00 2014-01-03 17:45:24.125 003 12629.08 217.65 54722.85 88888.00 2014-01-03 17:45:24.250 003 12629.08 217.65 54722.82 88888.00 2014-01-03 17:45:24.375 003 12629.08 217.68 54722.85 88888.00 2014-01-03 17:45:24.500 003 12629.05 217.65 54722.88 88888.00 2014-01-03 17:45:24.625 003 12629.02 217.62 54722.82 88888.00 2014-01-03 17:45:24.750 003 12629.00 217.65 54722.82 88888.00 2014-01-03 17:45:24.875 003 12629.10 217.65 54722.80 88888.00 2014-01-03 17:45:25.000 003 12629.10 217.60 54722.80 88888.00 2014-01-03 17:45:25.125 003 12629.12 217.62 54722.82 88888.00 2014-01-03 17:45:25.250 003 12629.12 217.62 54722.82 88888.00 2014-01-03 17:45:25.375 003 12629.17 217.62 54722.78 88888.00 2014-01-03 17:45:25.500 003 12629.15 217.65 54722.82 88888.00 2014-01-03 17:45:25.625 003 12629.12 217.62 54722.85 88888.00 2014-01-03 17:45:25.750 003 12629.25 217.62 54722.82 88888.00 2014-01-03 17:45:25.875 003 12629.27 217.62 54722.82 88888.00 2014-01-03 17:45:26.000 003 12629.23 217.62 54722.80 88888.00 2014-01-03 17:45:26.125 003 12629.20 217.62 54722.85 88888.00 2014-01-03 17:45:26.250 003 12629.15 217.60 54722.88 88888.00 2014-01-03 17:45:26.375 003 12629.20 217.68 54722.93 88888.00 2014-01-03 17:45:26.500 003 12629.20 217.68 54722.90 88888.00 2014-01-03 17:45:26.625 003 12629.17 217.62 54722.88 88888.00 2014-01-03 17:45:26.750 003 12629.17 217.62 54722.88 88888.00 2014-01-03 17:45:26.875 003 12629.23 217.62 54722.90 88888.00 2014-01-03 17:45:27.000 003 12629.25 217.60 54722.85 88888.00 2014-01-03 17:45:27.125 003 12629.25 217.62 54722.88 88888.00 2014-01-03 17:45:27.250 003 12629.20 217.62 54722.85 88888.00 2014-01-03 17:45:27.375 003 12629.25 217.62 54722.88 88888.00 2014-01-03 17:45:27.500 003 12629.27 217.60 54722.88 88888.00 2014-01-03 17:45:27.625 003 12629.30 217.62 54722.90 88888.00 2014-01-03 17:45:27.750 003 12629.25 217.62 54722.90 88888.00 2014-01-03 17:45:27.875 003 12629.23 217.62 54722.88 88888.00 2014-01-03 17:45:28.000 003 12629.20 217.62 54722.88 88888.00 2014-01-03 17:45:28.125 003 12629.30 217.60 54722.88 88888.00 2014-01-03 17:45:28.250 003 12629.30 217.60 54722.88 88888.00 2014-01-03 17:45:28.375 003 12629.27 217.60 54722.88 88888.00 2014-01-03 17:45:28.500 003 12629.27 217.60 54722.88 88888.00 2014-01-03 17:45:28.625 003 12629.33 217.57 54722.88 88888.00 2014-01-03 17:45:28.750 003 12629.35 217.60 54722.88 88888.00 2014-01-03 17:45:28.875 003 12629.25 217.57 54722.90 88888.00 2014-01-03 17:45:29.000 003 12629.17 217.55 54722.88 88888.00 2014-01-03 17:45:29.125 003 12629.23 217.55 54722.88 88888.00 2014-01-03 17:45:29.250 003 12629.30 217.57 54722.88 88888.00 2014-01-03 17:45:29.375 003 12629.33 217.57 54722.90 88888.00 2014-01-03 17:45:29.500 003 12629.27 217.57 54722.88 88888.00 2014-01-03 17:45:29.625 003 12629.27 217.57 54722.85 88888.00 2014-01-03 17:45:29.750 003 12629.30 217.57 54722.88 88888.00 2014-01-03 17:45:29.875 003 12629.25 217.57 54722.88 88888.00 2014-01-03 17:45:30.000 003 12629.20 217.57 54722.85 88888.00 2014-01-03 17:45:30.125 003 12629.27 217.60 54722.88 88888.00 2014-01-03 17:45:30.250 003 12629.27 217.57 54722.90 88888.00 2014-01-03 17:45:30.375 003 12629.25 217.60 54722.88 88888.00 2014-01-03 17:45:30.500 003 12629.27 217.60 54722.88 88888.00 2014-01-03 17:45:30.625 003 12629.30 217.60 54722.88 88888.00 2014-01-03 17:45:30.750 003 12629.25 217.62 54722.88 88888.00 2014-01-03 17:45:30.875 003 12629.23 217.62 54722.88 88888.00 2014-01-03 17:45:31.000 003 12629.20 217.60 54722.88 88888.00 2014-01-03 17:45:31.125 003 12629.17 217.60 54722.88 88888.00 2014-01-03 17:45:31.250 003 12629.10 217.62 54722.93 88888.00 2014-01-03 17:45:31.375 003 12629.10 217.65 54722.93 88888.00 2014-01-03 17:45:31.500 003 12629.12 217.65 54722.93 88888.00 2014-01-03 17:45:31.625 003 12629.10 217.65 54722.90 88888.00 2014-01-03 17:45:31.750 003 12629.12 217.62 54722.93 88888.00 2014-01-03 17:45:31.875 003 12629.12 217.65 54722.93 88888.00 2014-01-03 17:45:32.000 003 12629.12 217.65 54722.93 88888.00 2014-01-03 17:45:32.125 003 12629.12 217.65 54722.95 88888.00 2014-01-03 17:45:32.250 003 12629.12 217.65 54722.95 88888.00 2014-01-03 17:45:32.375 003 12629.10 217.65 54722.95 88888.00 2014-01-03 17:45:32.500 003 12629.12 217.65 54722.93 88888.00 2014-01-03 17:45:32.625 003 12629.15 217.68 54722.90 88888.00 2014-01-03 17:45:32.750 003 12629.10 217.68 54722.93 88888.00 2014-01-03 17:45:32.875 003 12629.02 217.68 54722.93 88888.00 2014-01-03 17:45:33.000 003 12629.10 217.68 54722.93 88888.00 2014-01-03 17:45:33.125 003 12629.12 217.70 54722.93 88888.00 2014-01-03 17:45:33.250 003 12629.08 217.68 54722.95 88888.00 2014-01-03 17:45:33.375 003 12629.08 217.65 54722.93 88888.00 2014-01-03 17:45:33.500 003 12629.10 217.62 54722.90 88888.00 2014-01-03 17:45:33.625 003 12629.12 217.62 54722.90 88888.00 2014-01-03 17:45:33.750 003 12629.17 217.62 54722.88 88888.00 2014-01-03 17:45:33.875 003 12629.15 217.65 54722.93 88888.00 2014-01-03 17:45:34.000 003 12629.10 217.65 54722.93 88888.00 2014-01-03 17:45:34.125 003 12629.08 217.62 54722.93 88888.00 2014-01-03 17:45:34.250 003 12629.05 217.57 54722.93 88888.00 2014-01-03 17:45:34.375 003 12629.08 217.60 54722.93 88888.00 2014-01-03 17:45:34.500 003 12629.08 217.60 54722.95 88888.00 2014-01-03 17:45:34.625 003 12629.08 217.60 54722.97 88888.00 2014-01-03 17:45:34.750 003 12629.15 217.62 54722.97 88888.00 2014-01-03 17:45:34.875 003 12629.10 217.62 54722.95 88888.00 2014-01-03 17:45:35.000 003 12629.08 217.57 54722.95 88888.00 2014-01-03 17:45:35.125 003 12629.17 217.62 54722.97 88888.00 2014-01-03 17:45:35.250 003 12629.15 217.65 54722.95 88888.00 2014-01-03 17:45:35.375 003 12629.15 217.65 54722.95 88888.00 2014-01-03 17:45:35.500 003 12629.12 217.65 54722.95 88888.00 2014-01-03 17:45:35.625 003 12629.05 217.62 54722.93 88888.00 2014-01-03 17:45:35.750 003 12629.00 217.62 54722.95 88888.00 2014-01-03 17:45:35.875 003 12629.05 217.65 54722.95 88888.00 2014-01-03 17:45:36.000 003 12629.08 217.65 54722.95 88888.00 2014-01-03 17:45:36.125 003 12629.08 217.62 54722.97 88888.00 2014-01-03 17:45:36.250 003 12629.05 217.65 54722.97 88888.00 2014-01-03 17:45:36.375 003 12629.05 217.65 54722.95 88888.00 2014-01-03 17:45:36.500 003 12629.02 217.68 54722.97 88888.00 2014-01-03 17:45:36.625 003 12628.92 217.68 54722.95 88888.00 2014-01-03 17:45:36.750 003 12628.92 217.68 54722.97 88888.00 2014-01-03 17:45:36.875 003 12628.95 217.70 54722.93 88888.00 2014-01-03 17:45:37.000 003 12628.98 217.70 54722.93 88888.00 2014-01-03 17:45:37.125 003 12629.00 217.78 54722.97 88888.00 2014-01-03 17:45:37.250 003 12629.02 217.78 54722.95 88888.00 2014-01-03 17:45:37.375 003 12628.98 217.75 54722.93 88888.00 2014-01-03 17:45:37.500 003 12628.98 217.78 54722.95 88888.00 2014-01-03 17:45:37.625 003 12628.95 217.80 54722.97 88888.00 2014-01-03 17:45:37.750 003 12628.98 217.82 54722.97 88888.00 2014-01-03 17:45:37.875 003 12629.02 217.80 54722.97 88888.00 2014-01-03 17:45:38.000 003 12629.05 217.80 54722.95 88888.00 2014-01-03 17:45:38.125 003 12629.05 217.82 54722.93 88888.00 2014-01-03 17:45:38.250 003 12629.00 217.85 54722.97 88888.00 2014-01-03 17:45:38.375 003 12629.05 217.85 54722.97 88888.00 2014-01-03 17:45:38.500 003 12629.05 217.85 54722.95 88888.00 2014-01-03 17:45:38.625 003 12629.02 217.85 54722.95 88888.00 2014-01-03 17:45:38.750 003 12629.02 217.85 54722.97 88888.00 2014-01-03 17:45:38.875 003 12629.08 217.85 54722.95 88888.00 2014-01-03 17:45:39.000 003 12629.10 217.80 54722.95 88888.00 2014-01-03 17:45:39.125 003 12629.08 217.80 54722.97 88888.00 2014-01-03 17:45:39.250 003 12629.00 217.82 54723.00 88888.00 2014-01-03 17:45:39.375 003 12629.05 217.82 54723.03 88888.00 2014-01-03 17:45:39.500 003 12629.05 217.82 54723.03 88888.00 2014-01-03 17:45:39.625 003 12629.05 217.82 54723.00 88888.00 2014-01-03 17:45:39.750 003 12629.08 217.85 54723.00 88888.00 2014-01-03 17:45:39.875 003 12629.08 217.85 54723.00 88888.00 2014-01-03 17:45:40.000 003 12629.05 217.82 54722.97 88888.00 2014-01-03 17:45:40.125 003 12629.05 217.82 54723.00 88888.00 2014-01-03 17:45:40.250 003 12629.05 217.80 54722.95 88888.00 2014-01-03 17:45:40.375 003 12629.12 217.82 54723.00 88888.00 2014-01-03 17:45:40.500 003 12629.17 217.82 54723.00 88888.00 2014-01-03 17:45:40.625 003 12629.15 217.82 54723.05 88888.00 2014-01-03 17:45:40.750 003 12629.10 217.80 54723.03 88888.00 2014-01-03 17:45:40.875 003 12629.08 217.80 54723.00 88888.00 2014-01-03 17:45:41.000 003 12629.12 217.80 54722.97 88888.00 2014-01-03 17:45:41.125 003 12629.20 217.82 54723.00 88888.00 2014-01-03 17:45:41.250 003 12629.15 217.82 54723.03 88888.00 2014-01-03 17:45:41.375 003 12629.08 217.80 54722.97 88888.00 2014-01-03 17:45:41.500 003 12629.05 217.82 54722.97 88888.00 2014-01-03 17:45:41.625 003 12629.12 217.80 54723.00 88888.00 2014-01-03 17:45:41.750 003 12629.15 217.82 54723.03 88888.00 2014-01-03 17:45:41.875 003 12629.15 217.85 54723.00 88888.00 2014-01-03 17:45:42.000 003 12629.17 217.82 54722.97 88888.00 2014-01-03 17:45:42.125 003 12629.17 217.88 54723.03 88888.00 2014-01-03 17:45:42.250 003 12629.10 217.88 54723.03 88888.00 2014-01-03 17:45:42.375 003 12629.15 217.88 54723.03 88888.00 2014-01-03 17:45:42.500 003 12629.23 217.85 54723.03 88888.00 2014-01-03 17:45:42.625 003 12629.23 217.85 54722.97 88888.00 2014-01-03 17:45:42.750 003 12629.23 217.85 54722.97 88888.00 2014-01-03 17:45:42.875 003 12629.20 217.88 54723.03 88888.00 2014-01-03 17:45:43.000 003 12629.17 217.82 54723.00 88888.00 2014-01-03 17:45:43.125 003 12629.20 217.88 54723.05 88888.00 2014-01-03 17:45:43.250 003 12629.25 217.88 54723.05 88888.00 2014-01-03 17:45:43.375 003 12629.27 217.88 54723.05 88888.00 2014-01-03 17:45:43.500 003 12629.23 217.90 54723.05 88888.00 2014-01-03 17:45:43.625 003 12629.25 217.90 54723.07 88888.00 2014-01-03 17:45:43.750 003 12629.27 217.90 54723.05 88888.00 2014-01-03 17:45:43.875 003 12629.30 217.93 54723.07 88888.00 2014-01-03 17:45:44.000 003 12629.27 217.93 54723.03 88888.00 2014-01-03 17:45:44.125 003 12629.30 217.93 54723.03 88888.00 2014-01-03 17:45:44.250 003 12629.30 217.88 54723.03 88888.00 2014-01-03 17:45:44.375 003 12629.35 217.90 54723.03 88888.00 2014-01-03 17:45:44.500 003 12629.35 217.90 54723.05 88888.00 2014-01-03 17:45:44.625 003 12629.27 217.90 54723.05 88888.00 2014-01-03 17:45:44.750 003 12629.25 217.85 54723.03 88888.00 2014-01-03 17:45:44.875 003 12629.30 217.85 54723.05 88888.00 2014-01-03 17:45:45.000 003 12629.35 217.90 54723.00 88888.00 2014-01-03 17:45:45.125 003 12629.35 217.88 54723.05 88888.00 2014-01-03 17:45:45.250 003 12629.33 217.88 54723.05 88888.00 2014-01-03 17:45:45.375 003 12629.33 217.88 54723.05 88888.00 2014-01-03 17:45:45.500 003 12629.38 217.93 54723.03 88888.00 2014-01-03 17:45:45.625 003 12629.45 217.90 54723.05 88888.00 2014-01-03 17:45:45.750 003 12629.42 217.85 54723.07 88888.00 2014-01-03 17:45:45.875 003 12629.40 217.88 54723.07 88888.00 2014-01-03 17:45:46.000 003 12629.35 217.85 54723.07 88888.00 2014-01-03 17:45:46.125 003 12629.35 217.85 54723.05 88888.00 2014-01-03 17:45:46.250 003 12629.35 217.82 54723.07 88888.00 2014-01-03 17:45:46.375 003 12629.42 217.82 54723.07 88888.00 2014-01-03 17:45:46.500 003 12629.40 217.80 54723.05 88888.00 2014-01-03 17:45:46.625 003 12629.40 217.80 54723.05 88888.00 2014-01-03 17:45:46.750 003 12629.40 217.78 54723.05 88888.00 2014-01-03 17:45:46.875 003 12629.45 217.80 54723.03 88888.00 2014-01-03 17:45:47.000 003 12629.58 217.85 54723.05 88888.00 2014-01-03 17:45:47.125 003 12629.58 217.82 54723.05 88888.00 2014-01-03 17:45:47.250 003 12629.45 217.80 54723.07 88888.00 2014-01-03 17:45:47.375 003 12629.45 217.80 54723.10 88888.00 2014-01-03 17:45:47.500 003 12629.48 217.82 54723.07 88888.00 2014-01-03 17:45:47.625 003 12629.50 217.85 54723.05 88888.00 2014-01-03 17:45:47.750 003 12629.48 217.82 54723.07 88888.00 2014-01-03 17:45:47.875 003 12629.50 217.82 54723.07 88888.00 2014-01-03 17:45:48.000 003 12629.58 217.85 54723.05 88888.00 2014-01-03 17:45:48.125 003 12629.58 217.88 54723.07 88888.00 2014-01-03 17:45:48.250 003 12629.52 217.85 54723.05 88888.00 2014-01-03 17:45:48.375 003 12629.55 217.85 54723.07 88888.00 2014-01-03 17:45:48.500 003 12629.55 217.88 54723.07 88888.00 2014-01-03 17:45:48.625 003 12629.58 217.88 54723.07 88888.00 2014-01-03 17:45:48.750 003 12629.58 217.88 54723.07 88888.00 2014-01-03 17:45:48.875 003 12629.55 217.88 54723.05 88888.00 2014-01-03 17:45:49.000 003 12629.58 217.85 54723.05 88888.00 2014-01-03 17:45:49.125 003 12629.65 217.88 54723.10 88888.00 2014-01-03 17:45:49.250 003 12629.67 217.90 54723.10 88888.00 2014-01-03 17:45:49.375 003 12629.70 217.93 54723.12 88888.00 2014-01-03 17:45:49.500 003 12629.67 217.90 54723.10 88888.00 2014-01-03 17:45:49.625 003 12629.65 217.93 54723.12 88888.00 2014-01-03 17:45:49.750 003 12629.67 217.95 54723.12 88888.00 2014-01-03 17:45:49.875 003 12629.65 217.93 54723.12 88888.00 2014-01-03 17:45:50.000 003 12629.65 217.90 54723.10 88888.00 2014-01-03 17:45:50.125 003 12629.73 217.95 54723.10 88888.00 2014-01-03 17:45:50.250 003 12629.67 217.90 54723.10 88888.00 2014-01-03 17:45:50.375 003 12629.65 217.88 54723.10 88888.00 2014-01-03 17:45:50.500 003 12629.67 217.90 54723.10 88888.00 2014-01-03 17:45:50.625 003 12629.67 217.90 54723.12 88888.00 2014-01-03 17:45:50.750 003 12629.73 217.93 54723.10 88888.00 2014-01-03 17:45:50.875 003 12629.75 217.97 54723.05 88888.00 2014-01-03 17:45:51.000 003 12629.70 217.95 54723.10 88888.00 2014-01-03 17:45:51.125 003 12629.67 217.93 54723.10 88888.00 2014-01-03 17:45:51.250 003 12629.70 217.95 54723.12 88888.00 2014-01-03 17:45:51.375 003 12629.80 217.95 54723.12 88888.00 2014-01-03 17:45:51.500 003 12629.83 217.93 54723.12 88888.00 2014-01-03 17:45:51.625 003 12629.75 217.93 54723.12 88888.00 2014-01-03 17:45:51.750 003 12629.67 217.95 54723.12 88888.00 2014-01-03 17:45:51.875 003 12629.75 217.97 54723.15 88888.00 2014-01-03 17:45:52.000 003 12629.77 217.95 54723.12 88888.00 2014-01-03 17:45:52.125 003 12629.73 217.93 54723.12 88888.00 2014-01-03 17:45:52.250 003 12629.67 217.88 54723.12 88888.00 2014-01-03 17:45:52.375 003 12629.77 217.88 54723.10 88888.00 2014-01-03 17:45:52.500 003 12629.83 217.93 54723.10 88888.00 2014-01-03 17:45:52.625 003 12629.83 217.93 54723.07 88888.00 2014-01-03 17:45:52.750 003 12629.83 217.95 54723.10 88888.00 2014-01-03 17:45:52.875 003 12629.85 217.93 54723.10 88888.00 2014-01-03 17:45:53.000 003 12629.88 217.95 54723.10 88888.00 2014-01-03 17:45:53.125 003 12629.90 217.95 54723.12 88888.00 2014-01-03 17:45:53.250 003 12629.83 217.88 54723.10 88888.00 2014-01-03 17:45:53.375 003 12629.80 217.88 54723.12 88888.00 2014-01-03 17:45:53.500 003 12629.88 217.88 54723.12 88888.00 2014-01-03 17:45:53.625 003 12629.95 217.95 54723.12 88888.00 2014-01-03 17:45:53.750 003 12629.95 217.93 54723.10 88888.00 2014-01-03 17:45:53.875 003 12629.88 217.90 54723.12 88888.00 2014-01-03 17:45:54.000 003 12629.85 217.88 54723.12 88888.00 2014-01-03 17:45:54.125 003 12629.85 217.90 54723.12 88888.00 2014-01-03 17:45:54.250 003 12629.88 217.93 54723.12 88888.00 2014-01-03 17:45:54.375 003 12629.92 217.93 54723.12 88888.00 2014-01-03 17:45:54.500 003 12629.95 217.93 54723.10 88888.00 2014-01-03 17:45:54.625 003 12629.88 217.90 54723.07 88888.00 2014-01-03 17:45:54.750 003 12629.85 217.93 54723.10 88888.00 2014-01-03 17:45:54.875 003 12629.90 218.00 54723.12 88888.00 2014-01-03 17:45:55.000 003 12629.95 218.00 54723.12 88888.00 2014-01-03 17:45:55.125 003 12629.98 217.97 54723.15 88888.00 2014-01-03 17:45:55.250 003 12629.98 218.00 54723.15 88888.00 2014-01-03 17:45:55.375 003 12630.02 218.00 54723.15 88888.00 2014-01-03 17:45:55.500 003 12630.02 218.00 54723.15 88888.00 2014-01-03 17:45:55.625 003 12629.95 217.97 54723.15 88888.00 2014-01-03 17:45:55.750 003 12629.95 217.97 54723.15 88888.00 2014-01-03 17:45:55.875 003 12629.95 217.97 54723.15 88888.00 2014-01-03 17:45:56.000 003 12629.98 218.00 54723.18 88888.00 2014-01-03 17:45:56.125 003 12629.98 218.05 54723.18 88888.00 2014-01-03 17:45:56.250 003 12629.95 218.00 54723.15 88888.00 2014-01-03 17:45:56.375 003 12629.98 218.05 54723.18 88888.00 2014-01-03 17:45:56.500 003 12630.00 218.07 54723.20 88888.00 2014-01-03 17:45:56.625 003 12630.02 218.05 54723.18 88888.00 2014-01-03 17:45:56.750 003 12630.02 218.03 54723.18 88888.00 2014-01-03 17:45:56.875 003 12630.08 218.03 54723.18 88888.00 2014-01-03 17:45:57.000 003 12630.10 218.03 54723.15 88888.00 2014-01-03 17:45:57.125 003 12630.10 218.03 54723.15 88888.00 2014-01-03 17:45:57.250 003 12630.05 218.03 54723.15 88888.00 2014-01-03 17:45:57.375 003 12630.08 218.03 54723.15 88888.00 2014-01-03 17:45:57.500 003 12630.12 218.03 54723.15 88888.00 2014-01-03 17:45:57.625 003 12630.15 218.03 54723.15 88888.00 2014-01-03 17:45:57.750 003 12630.17 218.03 54723.15 88888.00 2014-01-03 17:45:57.875 003 12630.17 218.03 54723.18 88888.00 2014-01-03 17:45:58.000 003 12630.20 218.00 54723.15 88888.00 2014-01-03 17:45:58.125 003 12630.20 218.03 54723.18 88888.00 2014-01-03 17:45:58.250 003 12630.20 218.00 54723.20 88888.00 2014-01-03 17:45:58.375 003 12630.20 217.97 54723.22 88888.00 2014-01-03 17:45:58.500 003 12630.20 217.97 54723.22 88888.00 2014-01-03 17:45:58.625 003 12630.20 217.97 54723.22 88888.00 2014-01-03 17:45:58.750 003 12630.20 217.97 54723.22 88888.00 2014-01-03 17:45:58.875 003 12630.27 217.97 54723.22 88888.00 2014-01-03 17:45:59.000 003 12630.25 217.95 54723.20 88888.00 2014-01-03 17:45:59.125 003 12630.25 218.00 54723.22 88888.00 2014-01-03 17:45:59.250 003 12630.27 218.00 54723.22 88888.00 2014-01-03 17:45:59.375 003 12630.25 217.97 54723.22 88888.00 2014-01-03 17:45:59.500 003 12630.27 217.95 54723.22 88888.00 2014-01-03 17:45:59.625 003 12630.30 217.95 54723.22 88888.00 2014-01-03 17:45:59.750 003 12630.35 217.97 54723.25 88888.00 2014-01-03 17:45:59.875 003 12630.35 218.00 54723.25 88888.00 2014-01-03 17:46:00.000 003 12630.35 218.00 54723.22 88888.00 2014-01-03 17:46:00.125 003 12630.35 218.00 54723.25 88888.00 2014-01-03 17:46:00.250 003 12630.35 217.95 54723.25 88888.00 2014-01-03 17:46:00.375 003 12630.33 217.95 54723.22 88888.00 2014-01-03 17:46:00.500 003 12630.35 217.93 54723.25 88888.00 2014-01-03 17:46:00.625 003 12630.35 217.97 54723.28 88888.00 2014-01-03 17:46:00.750 003 12630.35 217.95 54723.28 88888.00 2014-01-03 17:46:00.875 003 12630.40 217.93 54723.28 88888.00 2014-01-03 17:46:01.000 003 12630.42 217.93 54723.28 88888.00 2014-01-03 17:46:01.125 003 12630.42 217.93 54723.30 88888.00 2014-01-03 17:46:01.250 003 12630.35 217.95 54723.32 88888.00 2014-01-03 17:46:01.375 003 12630.35 217.95 54723.32 88888.00 2014-01-03 17:46:01.500 003 12630.38 217.97 54723.30 88888.00 2014-01-03 17:46:01.625 003 12630.40 218.03 54723.30 88888.00 2014-01-03 17:46:01.750 003 12630.45 217.97 54723.30 88888.00 2014-01-03 17:46:01.875 003 12630.45 217.95 54723.28 88888.00 2014-01-03 17:46:02.000 003 12630.42 217.97 54723.25 88888.00 2014-01-03 17:46:02.125 003 12630.45 217.95 54723.25 88888.00 2014-01-03 17:46:02.250 003 12630.48 217.93 54723.30 88888.00 2014-01-03 17:46:02.375 003 12630.50 217.95 54723.30 88888.00 2014-01-03 17:46:02.500 003 12630.48 217.93 54723.32 88888.00 2014-01-03 17:46:02.625 003 12630.50 217.93 54723.30 88888.00 2014-01-03 17:46:02.750 003 12630.48 217.95 54723.30 88888.00 2014-01-03 17:46:02.875 003 12630.48 217.95 54723.30 88888.00 2014-01-03 17:46:03.000 003 12630.52 217.93 54723.30 88888.00 2014-01-03 17:46:03.125 003 12630.55 217.88 54723.28 88888.00 2014-01-03 17:46:03.250 003 12630.52 217.88 54723.28 88888.00 2014-01-03 17:46:03.375 003 12630.52 217.95 54723.30 88888.00 2014-01-03 17:46:03.500 003 12630.58 217.97 54723.35 88888.00 2014-01-03 17:46:03.625 003 12630.52 217.90 54723.35 88888.00 2014-01-03 17:46:03.750 003 12630.50 217.93 54723.30 88888.00 2014-01-03 17:46:03.875 003 12630.60 217.93 54723.35 88888.00 2014-01-03 17:46:04.000 003 12630.67 217.93 54723.32 88888.00 2014-01-03 17:46:04.125 003 12630.62 217.90 54723.30 88888.00 2014-01-03 17:46:04.250 003 12630.55 217.90 54723.30 88888.00 2014-01-03 17:46:04.375 003 12630.58 217.95 54723.32 88888.00 2014-01-03 17:46:04.500 003 12630.65 217.93 54723.32 88888.00 2014-01-03 17:46:04.625 003 12630.73 217.88 54723.32 88888.00 2014-01-03 17:46:04.750 003 12630.75 217.85 54723.30 88888.00 2014-01-03 17:46:04.875 003 12630.73 217.88 54723.32 88888.00 2014-01-03 17:46:05.000 003 12630.70 217.88 54723.28 88888.00 2014-01-03 17:46:05.125 003 12630.75 217.88 54723.32 88888.00 2014-01-03 17:46:05.250 003 12630.75 217.90 54723.35 88888.00 2014-01-03 17:46:05.375 003 12630.75 217.85 54723.32 88888.00 2014-01-03 17:46:05.500 003 12630.73 217.82 54723.30 88888.00 2014-01-03 17:46:05.625 003 12630.70 217.82 54723.30 88888.00 2014-01-03 17:46:05.750 003 12630.73 217.82 54723.32 88888.00 2014-01-03 17:46:05.875 003 12630.77 217.82 54723.32 88888.00 2014-01-03 17:46:06.000 003 12630.83 217.80 54723.35 88888.00 2014-01-03 17:46:06.125 003 12630.90 217.78 54723.35 88888.00 2014-01-03 17:46:06.250 003 12630.92 217.80 54723.38 88888.00 2014-01-03 17:46:06.375 003 12630.92 217.82 54723.38 88888.00 2014-01-03 17:46:06.500 003 12630.90 217.80 54723.38 88888.00 2014-01-03 17:46:06.625 003 12630.90 217.80 54723.40 88888.00 2014-01-03 17:46:06.750 003 12630.85 217.78 54723.38 88888.00 2014-01-03 17:46:06.875 003 12630.80 217.75 54723.38 88888.00 2014-01-03 17:46:07.000 003 12630.85 217.78 54723.38 88888.00 2014-01-03 17:46:07.125 003 12630.88 217.78 54723.38 88888.00 2014-01-03 17:46:07.250 003 12630.85 217.72 54723.38 88888.00 2014-01-03 17:46:07.375 003 12630.85 217.70 54723.35 88888.00 2014-01-03 17:46:07.500 003 12630.85 217.68 54723.35 88888.00 2014-01-03 17:46:07.625 003 12630.90 217.70 54723.35 88888.00 2014-01-03 17:46:07.750 003 12630.92 217.70 54723.35 88888.00 2014-01-03 17:46:07.875 003 12630.92 217.68 54723.38 88888.00 2014-01-03 17:46:08.000 003 12630.95 217.68 54723.38 88888.00 2014-01-03 17:46:08.125 003 12631.00 217.72 54723.38 88888.00 2014-01-03 17:46:08.250 003 12630.92 217.68 54723.40 88888.00 2014-01-03 17:46:08.375 003 12630.92 217.68 54723.38 88888.00 2014-01-03 17:46:08.500 003 12630.98 217.68 54723.40 88888.00 2014-01-03 17:46:08.625 003 12631.05 217.68 54723.40 88888.00 2014-01-03 17:46:08.750 003 12631.12 217.68 54723.40 88888.00 2014-01-03 17:46:08.875 003 12631.17 217.68 54723.43 88888.00 2014-01-03 17:46:09.000 003 12631.17 217.62 54723.43 88888.00 2014-01-03 17:46:09.125 003 12631.12 217.62 54723.40 88888.00 2014-01-03 17:46:09.250 003 12631.10 217.62 54723.43 88888.00 2014-01-03 17:46:09.375 003 12631.15 217.65 54723.45 88888.00 2014-01-03 17:46:09.500 003 12631.20 217.62 54723.43 88888.00 2014-01-03 17:46:09.625 003 12631.20 217.60 54723.43 88888.00 2014-01-03 17:46:09.750 003 12631.23 217.60 54723.43 88888.00 2014-01-03 17:46:09.875 003 12631.17 217.60 54723.43 88888.00 2014-01-03 17:46:10.000 003 12631.17 217.60 54723.43 88888.00 2014-01-03 17:46:10.125 003 12631.20 217.60 54723.45 88888.00 2014-01-03 17:46:10.250 003 12631.15 217.57 54723.45 88888.00 2014-01-03 17:46:10.375 003 12631.17 217.55 54723.43 88888.00 2014-01-03 17:46:10.500 003 12631.20 217.53 54723.45 88888.00 2014-01-03 17:46:10.625 003 12631.17 217.53 54723.43 88888.00 2014-01-03 17:46:10.750 003 12631.12 217.50 54723.43 88888.00 2014-01-03 17:46:10.875 003 12631.17 217.53 54723.45 88888.00 2014-01-03 17:46:11.000 003 12631.17 217.50 54723.45 88888.00 2014-01-03 17:46:11.125 003 12631.17 217.50 54723.45 88888.00 2014-01-03 17:46:11.250 003 12631.15 217.50 54723.43 88888.00 2014-01-03 17:46:11.375 003 12631.12 217.50 54723.45 88888.00 2014-01-03 17:46:11.500 003 12631.17 217.50 54723.47 88888.00 2014-01-03 17:46:11.625 003 12631.20 217.47 54723.45 88888.00 2014-01-03 17:46:11.750 003 12631.17 217.40 54723.45 88888.00 2014-01-03 17:46:11.875 003 12631.25 217.43 54723.47 88888.00 2014-01-03 17:46:12.000 003 12631.30 217.43 54723.45 88888.00 2014-01-03 17:46:12.125 003 12631.35 217.43 54723.45 88888.00 2014-01-03 17:46:12.250 003 12631.33 217.35 54723.45 88888.00 2014-01-03 17:46:12.375 003 12631.25 217.38 54723.45 88888.00 2014-01-03 17:46:12.500 003 12631.25 217.38 54723.45 88888.00 2014-01-03 17:46:12.625 003 12631.25 217.38 54723.45 88888.00 2014-01-03 17:46:12.750 003 12631.25 217.38 54723.43 88888.00 2014-01-03 17:46:12.875 003 12631.23 217.32 54723.43 88888.00 2014-01-03 17:46:13.000 003 12631.27 217.32 54723.45 88888.00 2014-01-03 17:46:13.125 003 12631.27 217.35 54723.45 88888.00 2014-01-03 17:46:13.250 003 12631.23 217.32 54723.47 88888.00 2014-01-03 17:46:13.375 003 12631.17 217.32 54723.47 88888.00 2014-01-03 17:46:13.500 003 12631.17 217.32 54723.47 88888.00 2014-01-03 17:46:13.625 003 12631.23 217.30 54723.47 88888.00 2014-01-03 17:46:13.750 003 12631.27 217.30 54723.50 88888.00 2014-01-03 17:46:13.875 003 12631.23 217.25 54723.50 88888.00 2014-01-03 17:46:14.000 003 12631.17 217.28 54723.47 88888.00 2014-01-03 17:46:14.125 003 12631.20 217.20 54723.47 88888.00 2014-01-03 17:46:14.250 003 12631.17 217.18 54723.50 88888.00 2014-01-03 17:46:14.375 003 12631.17 217.20 54723.50 88888.00 2014-01-03 17:46:14.500 003 12631.12 217.18 54723.47 88888.00 2014-01-03 17:46:14.625 003 12631.15 217.15 54723.50 88888.00 2014-01-03 17:46:14.750 003 12631.17 217.15 54723.47 88888.00 2014-01-03 17:46:14.875 003 12631.20 217.12 54723.47 88888.00 2014-01-03 17:46:15.000 003 12631.20 217.18 54723.47 88888.00 2014-01-03 17:46:15.125 003 12631.20 217.18 54723.53 88888.00 2014-01-03 17:46:15.250 003 12631.20 217.12 54723.50 88888.00 2014-01-03 17:46:15.375 003 12631.20 217.10 54723.47 88888.00 2014-01-03 17:46:15.500 003 12631.25 217.07 54723.50 88888.00 2014-01-03 17:46:15.625 003 12631.23 217.07 54723.55 88888.00 2014-01-03 17:46:15.750 003 12631.23 217.07 54723.55 88888.00 2014-01-03 17:46:15.875 003 12631.20 217.07 54723.55 88888.00 2014-01-03 17:46:16.000 003 12631.20 217.07 54723.55 88888.00 2014-01-03 17:46:16.125 003 12631.20 217.05 54723.53 88888.00 2014-01-03 17:46:16.250 003 12631.25 216.97 54723.55 88888.00 2014-01-03 17:46:16.375 003 12631.25 216.95 54723.55 88888.00 2014-01-03 17:46:16.500 003 12631.25 216.93 54723.53 88888.00 2014-01-03 17:46:16.625 003 12631.17 216.93 54723.55 88888.00 2014-01-03 17:46:16.750 003 12631.15 216.93 54723.60 88888.00 2014-01-03 17:46:16.875 003 12631.20 216.95 54723.60 88888.00 2014-01-03 17:46:17.000 003 12631.27 216.90 54723.57 88888.00 2014-01-03 17:46:17.125 003 12631.27 216.90 54723.57 88888.00 2014-01-03 17:46:17.250 003 12631.20 216.90 54723.60 88888.00 2014-01-03 17:46:17.375 003 12631.23 216.93 54723.57 88888.00 2014-01-03 17:46:17.500 003 12631.20 216.88 54723.57 88888.00 2014-01-03 17:46:17.625 003 12631.15 216.88 54723.57 88888.00 2014-01-03 17:46:17.750 003 12631.17 216.88 54723.60 88888.00 2014-01-03 17:46:17.875 003 12631.17 216.90 54723.60 88888.00 2014-01-03 17:46:18.000 003 12631.08 216.90 54723.60 88888.00 2014-01-03 17:46:18.125 003 12631.05 216.93 54723.60 88888.00 2014-01-03 17:46:18.250 003 12631.05 216.88 54723.60 88888.00 2014-01-03 17:46:18.375 003 12631.05 216.85 54723.62 88888.00 2014-01-03 17:46:18.500 003 12631.00 216.88 54723.62 88888.00 2014-01-03 17:46:18.625 003 12631.02 216.90 54723.62 88888.00 2014-01-03 17:46:18.750 003 12631.12 216.90 54723.62 88888.00 2014-01-03 17:46:18.875 003 12631.15 216.90 54723.65 88888.00 2014-01-03 17:46:19.000 003 12631.10 216.88 54723.62 88888.00 2014-01-03 17:46:19.125 003 12631.08 216.90 54723.62 88888.00 2014-01-03 17:46:19.250 003 12631.02 216.85 54723.68 88888.00 2014-01-03 17:46:19.375 003 12631.08 216.85 54723.65 88888.00 2014-01-03 17:46:19.500 003 12631.08 216.85 54723.65 88888.00 2014-01-03 17:46:19.625 003 12631.05 216.82 54723.65 88888.00 2014-01-03 17:46:19.750 003 12631.02 216.82 54723.65 88888.00 2014-01-03 17:46:19.875 003 12630.98 216.82 54723.68 88888.00 2014-01-03 17:46:20.000 003 12630.92 216.85 54723.70 88888.00 2014-01-03 17:46:20.125 003 12630.98 216.80 54723.70 88888.00 2014-01-03 17:46:20.250 003 12631.00 216.78 54723.65 88888.00 2014-01-03 17:46:20.375 003 12631.02 216.75 54723.68 88888.00 2014-01-03 17:46:20.500 003 12630.98 216.75 54723.68 88888.00 2014-01-03 17:46:20.625 003 12630.95 216.75 54723.70 88888.00 2014-01-03 17:46:20.750 003 12630.92 216.78 54723.68 88888.00 2014-01-03 17:46:20.875 003 12630.92 216.75 54723.68 88888.00 2014-01-03 17:46:21.000 003 12630.92 216.70 54723.65 88888.00 2014-01-03 17:46:21.125 003 12630.90 216.68 54723.68 88888.00 2014-01-03 17:46:21.250 003 12630.92 216.70 54723.70 88888.00 2014-01-03 17:46:21.375 003 12630.98 216.70 54723.70 88888.00 2014-01-03 17:46:21.500 003 12630.98 216.68 54723.70 88888.00 2014-01-03 17:46:21.625 003 12630.83 216.68 54723.72 88888.00 2014-01-03 17:46:21.750 003 12630.83 216.65 54723.75 88888.00 2014-01-03 17:46:21.875 003 12630.85 216.68 54723.75 88888.00 2014-01-03 17:46:22.000 003 12630.77 216.68 54723.70 88888.00 2014-01-03 17:46:22.125 003 12630.75 216.65 54723.70 88888.00 2014-01-03 17:46:22.250 003 12630.75 216.65 54723.72 88888.00 2014-01-03 17:46:22.375 003 12630.75 216.65 54723.72 88888.00 2014-01-03 17:46:22.500 003 12630.77 216.65 54723.72 88888.00 2014-01-03 17:46:22.625 003 12630.77 216.60 54723.68 88888.00 2014-01-03 17:46:22.750 003 12630.80 216.60 54723.70 88888.00 2014-01-03 17:46:22.875 003 12630.85 216.57 54723.70 88888.00 2014-01-03 17:46:23.000 003 12630.83 216.60 54723.72 88888.00 2014-01-03 17:46:23.125 003 12630.80 216.62 54723.75 88888.00 2014-01-03 17:46:23.250 003 12630.73 216.57 54723.75 88888.00 2014-01-03 17:46:23.375 003 12630.67 216.57 54723.72 88888.00 2014-01-03 17:46:23.500 003 12630.62 216.57 54723.72 88888.00 2014-01-03 17:46:23.625 003 12630.65 216.57 54723.75 88888.00 2014-01-03 17:46:23.750 003 12630.70 216.60 54723.78 88888.00 2014-01-03 17:46:23.875 003 12630.73 216.55 54723.78 88888.00 2014-01-03 17:46:24.000 003 12630.70 216.55 54723.78 88888.00 2014-01-03 17:46:24.125 003 12630.73 216.55 54723.75 88888.00 2014-01-03 17:46:24.250 003 12630.70 216.50 54723.78 88888.00 2014-01-03 17:46:24.375 003 12630.70 216.50 54723.78 88888.00 2014-01-03 17:46:24.500 003 12630.70 216.53 54723.80 88888.00 2014-01-03 17:46:24.625 003 12630.73 216.53 54723.80 88888.00 2014-01-03 17:46:24.750 003 12630.70 216.50 54723.80 88888.00 2014-01-03 17:46:24.875 003 12630.62 216.47 54723.80 88888.00 2014-01-03 17:46:25.000 003 12630.55 216.45 54723.82 88888.00 2014-01-03 17:46:25.125 003 12630.60 216.45 54723.82 88888.00 2014-01-03 17:46:25.250 003 12630.55 216.45 54723.80 88888.00 2014-01-03 17:46:25.375 003 12630.58 216.45 54723.80 88888.00 2014-01-03 17:46:25.500 003 12630.58 216.40 54723.80 88888.00 2014-01-03 17:46:25.625 003 12630.55 216.43 54723.78 88888.00 2014-01-03 17:46:25.750 003 12630.52 216.43 54723.80 88888.00 2014-01-03 17:46:25.875 003 12630.48 216.45 54723.82 88888.00 2014-01-03 17:46:26.000 003 12630.48 216.43 54723.78 88888.00 2014-01-03 17:46:26.125 003 12630.45 216.38 54723.78 88888.00 2014-01-03 17:46:26.250 003 12630.42 216.38 54723.80 88888.00 2014-01-03 17:46:26.375 003 12630.42 216.40 54723.80 88888.00 2014-01-03 17:46:26.500 003 12630.42 216.38 54723.80 88888.00 2014-01-03 17:46:26.625 003 12630.40 216.35 54723.80 88888.00 2014-01-03 17:46:26.750 003 12630.45 216.38 54723.82 88888.00 2014-01-03 17:46:26.875 003 12630.50 216.35 54723.82 88888.00 2014-01-03 17:46:27.000 003 12630.50 216.32 54723.82 88888.00 2014-01-03 17:46:27.125 003 12630.42 216.35 54723.88 88888.00 2014-01-03 17:46:27.250 003 12630.35 216.32 54723.88 88888.00 2014-01-03 17:46:27.375 003 12630.35 216.32 54723.88 88888.00 2014-01-03 17:46:27.500 003 12630.30 216.30 54723.85 88888.00 2014-01-03 17:46:27.625 003 12630.27 216.32 54723.85 88888.00 2014-01-03 17:46:27.750 003 12630.25 216.30 54723.85 88888.00 2014-01-03 17:46:27.875 003 12630.27 216.30 54723.88 88888.00 2014-01-03 17:46:28.000 003 12630.25 216.30 54723.88 88888.00 2014-01-03 17:46:28.125 003 12630.23 216.30 54723.93 88888.00 2014-01-03 17:46:28.250 003 12630.17 216.30 54723.90 88888.00 2014-01-03 17:46:28.375 003 12630.15 216.30 54723.90 88888.00 2014-01-03 17:46:28.500 003 12630.15 216.28 54723.90 88888.00 2014-01-03 17:46:28.625 003 12630.12 216.22 54723.90 88888.00 2014-01-03 17:46:28.750 003 12630.17 216.25 54723.90 88888.00 2014-01-03 17:46:28.875 003 12630.17 216.22 54723.93 88888.00 2014-01-03 17:46:29.000 003 12630.15 216.20 54723.88 88888.00 2014-01-03 17:46:29.125 003 12630.08 216.18 54723.90 88888.00 2014-01-03 17:46:29.250 003 12630.05 216.18 54723.88 88888.00 2014-01-03 17:46:29.375 003 12630.05 216.15 54723.88 88888.00 2014-01-03 17:46:29.500 003 12630.08 216.15 54723.90 88888.00 2014-01-03 17:46:29.625 003 12630.00 216.12 54723.90 88888.00 2014-01-03 17:46:29.750 003 12630.00 216.12 54723.90 88888.00 2014-01-03 17:46:29.875 003 12630.05 216.18 54723.93 88888.00 2014-01-03 17:46:30.000 003 12630.02 216.15 54723.93 88888.00 2014-01-03 17:46:30.125 003 12630.00 216.10 54723.95 88888.00 2014-01-03 17:46:30.250 003 12629.88 216.05 54723.93 88888.00 2014-01-03 17:46:30.375 003 12629.80 216.07 54723.93 88888.00 2014-01-03 17:46:30.500 003 12629.80 216.10 54723.95 88888.00 2014-01-03 17:46:30.625 003 12629.85 216.10 54723.95 88888.00 2014-01-03 17:46:30.750 003 12629.88 216.10 54723.93 88888.00 2014-01-03 17:46:30.875 003 12629.88 216.07 54723.93 88888.00 2014-01-03 17:46:31.000 003 12629.85 216.05 54723.95 88888.00 2014-01-03 17:46:31.125 003 12629.80 216.03 54723.97 88888.00 2014-01-03 17:46:31.250 003 12629.67 216.00 54723.95 88888.00 2014-01-03 17:46:31.375 003 12629.62 216.00 54723.95 88888.00 2014-01-03 17:46:31.500 003 12629.65 215.97 54723.95 88888.00 2014-01-03 17:46:31.625 003 12629.62 215.97 54723.95 88888.00 2014-01-03 17:46:31.750 003 12629.60 215.97 54723.97 88888.00 2014-01-03 17:46:31.875 003 12629.60 215.97 54723.97 88888.00 2014-01-03 17:46:32.000 003 12629.55 216.00 54723.95 88888.00 2014-01-03 17:46:32.125 003 12629.58 216.00 54723.97 88888.00 2014-01-03 17:46:32.250 003 12629.55 215.93 54723.95 88888.00 2014-01-03 17:46:32.375 003 12629.58 215.90 54723.95 88888.00 2014-01-03 17:46:32.500 003 12629.58 215.90 54723.95 88888.00 2014-01-03 17:46:32.625 003 12629.58 215.93 54723.95 88888.00 2014-01-03 17:46:32.750 003 12629.55 215.95 54723.97 88888.00 2014-01-03 17:46:32.875 003 12629.55 215.93 54723.97 88888.00 2014-01-03 17:46:33.000 003 12629.52 215.90 54723.97 88888.00 2014-01-03 17:46:33.125 003 12629.48 215.90 54723.95 88888.00 2014-01-03 17:46:33.250 003 12629.48 215.88 54723.97 88888.00 2014-01-03 17:46:33.375 003 12629.50 215.90 54724.00 88888.00 2014-01-03 17:46:33.500 003 12629.48 215.90 54723.97 88888.00 2014-01-03 17:46:33.625 003 12629.48 215.85 54723.97 88888.00 2014-01-03 17:46:33.750 003 12629.52 215.85 54723.97 88888.00 2014-01-03 17:46:33.875 003 12629.52 215.82 54723.97 88888.00 2014-01-03 17:46:34.000 003 12629.52 215.80 54723.95 88888.00 2014-01-03 17:46:34.125 003 12629.52 215.80 54723.97 88888.00 2014-01-03 17:46:34.250 003 12629.45 215.75 54723.97 88888.00 2014-01-03 17:46:34.375 003 12629.50 215.75 54724.00 88888.00 2014-01-03 17:46:34.500 003 12629.55 215.78 54724.00 88888.00 2014-01-03 17:46:34.625 003 12629.58 215.72 54724.03 88888.00 2014-01-03 17:46:34.750 003 12629.55 215.75 54724.00 88888.00 2014-01-03 17:46:34.875 003 12629.50 215.72 54724.00 88888.00 2014-01-03 17:46:35.000 003 12629.45 215.70 54724.00 88888.00 2014-01-03 17:46:35.125 003 12629.42 215.70 54724.00 88888.00 2014-01-03 17:46:35.250 003 12629.30 215.68 54724.00 88888.00 2014-01-03 17:46:35.375 003 12629.25 215.68 54723.97 88888.00 2014-01-03 17:46:35.500 003 12629.27 215.68 54723.97 88888.00 2014-01-03 17:46:35.625 003 12629.35 215.68 54724.03 88888.00 2014-01-03 17:46:35.750 003 12629.50 215.65 54724.03 88888.00 2014-01-03 17:46:35.875 003 12629.52 215.70 54723.97 88888.00 2014-01-03 17:46:36.000 003 12629.48 215.65 54724.00 88888.00 2014-01-03 17:46:36.125 003 12629.40 215.60 54724.00 88888.00 2014-01-03 17:46:36.250 003 12629.38 215.60 54724.00 88888.00 2014-01-03 17:46:36.375 003 12629.40 215.62 54724.00 88888.00 2014-01-03 17:46:36.500 003 12629.40 215.60 54724.00 88888.00 2014-01-03 17:46:36.625 003 12629.42 215.60 54724.00 88888.00 2014-01-03 17:46:36.750 003 12629.40 215.60 54724.00 88888.00 2014-01-03 17:46:36.875 003 12629.33 215.57 54724.00 88888.00 2014-01-03 17:46:37.000 003 12629.30 215.57 54723.97 88888.00 2014-01-03 17:46:37.125 003 12629.30 215.60 54724.00 88888.00 2014-01-03 17:46:37.250 003 12629.27 215.50 54724.00 88888.00 2014-01-03 17:46:37.375 003 12629.30 215.53 54723.97 88888.00 2014-01-03 17:46:37.500 003 12629.33 215.53 54723.97 88888.00 2014-01-03 17:46:37.625 003 12629.40 215.53 54723.97 88888.00 2014-01-03 17:46:37.750 003 12629.38 215.53 54723.97 88888.00 2014-01-03 17:46:37.875 003 12629.33 215.47 54723.95 88888.00 2014-01-03 17:46:38.000 003 12629.30 215.50 54723.95 88888.00 2014-01-03 17:46:38.125 003 12629.30 215.50 54723.97 88888.00 2014-01-03 17:46:38.250 003 12629.25 215.47 54723.97 88888.00 2014-01-03 17:46:38.375 003 12629.23 215.45 54724.00 88888.00 2014-01-03 17:46:38.500 003 12629.15 215.45 54723.97 88888.00 2014-01-03 17:46:38.625 003 12629.23 215.43 54723.97 88888.00 2014-01-03 17:46:38.750 003 12629.27 215.43 54723.97 88888.00 2014-01-03 17:46:38.875 003 12629.25 215.45 54724.00 88888.00 2014-01-03 17:46:39.000 003 12629.17 215.38 54723.97 88888.00 2014-01-03 17:46:39.125 003 12629.15 215.43 54724.00 88888.00 2014-01-03 17:46:39.250 003 12629.17 215.43 54723.97 88888.00 2014-01-03 17:46:39.375 003 12629.23 215.40 54724.00 88888.00 2014-01-03 17:46:39.500 003 12629.23 215.45 54724.00 88888.00 2014-01-03 17:46:39.625 003 12629.20 215.40 54724.00 88888.00 2014-01-03 17:46:39.750 003 12629.12 215.40 54723.97 88888.00 2014-01-03 17:46:39.875 003 12629.10 215.40 54723.97 88888.00 2014-01-03 17:46:40.000 003 12629.05 215.43 54723.95 88888.00 2014-01-03 17:46:40.125 003 12629.02 215.38 54723.95 88888.00 2014-01-03 17:46:40.250 003 12629.05 215.43 54723.97 88888.00 2014-01-03 17:46:40.375 003 12629.08 215.40 54723.97 88888.00 2014-01-03 17:46:40.500 003 12629.08 215.40 54723.97 88888.00 2014-01-03 17:46:40.625 003 12629.10 215.38 54724.00 88888.00 2014-01-03 17:46:40.750 003 12629.12 215.35 54724.00 88888.00 2014-01-03 17:46:40.875 003 12629.10 215.40 54724.00 88888.00 2014-01-03 17:46:41.000 003 12629.05 215.38 54723.95 88888.00 2014-01-03 17:46:41.125 003 12628.98 215.32 54723.95 88888.00 2014-01-03 17:46:41.250 003 12628.98 215.32 54723.97 88888.00 2014-01-03 17:46:41.375 003 12629.08 215.35 54723.93 88888.00 2014-01-03 17:46:41.500 003 12629.05 215.32 54723.93 88888.00 2014-01-03 17:46:41.625 003 12629.02 215.32 54723.93 88888.00 2014-01-03 17:46:41.750 003 12628.98 215.32 54723.95 88888.00 2014-01-03 17:46:41.875 003 12628.95 215.30 54723.95 88888.00 2014-01-03 17:46:42.000 003 12628.95 215.30 54723.95 88888.00 2014-01-03 17:46:42.125 003 12628.95 215.30 54723.95 88888.00 2014-01-03 17:46:42.250 003 12628.92 215.32 54723.95 88888.00 2014-01-03 17:46:42.375 003 12628.95 215.32 54723.93 88888.00 2014-01-03 17:46:42.500 003 12628.98 215.38 54723.95 88888.00 2014-01-03 17:46:42.625 003 12628.98 215.35 54723.97 88888.00 2014-01-03 17:46:42.750 003 12628.92 215.35 54723.95 88888.00 2014-01-03 17:46:42.875 003 12628.95 215.35 54723.93 88888.00 2014-01-03 17:46:43.000 003 12628.95 215.35 54723.95 88888.00 2014-01-03 17:46:43.125 003 12628.90 215.38 54723.95 88888.00 2014-01-03 17:46:43.250 003 12628.88 215.32 54723.95 88888.00 2014-01-03 17:46:43.375 003 12628.92 215.38 54723.95 88888.00 2014-01-03 17:46:43.500 003 12628.95 215.40 54723.95 88888.00 2014-01-03 17:46:43.625 003 12628.92 215.40 54723.95 88888.00 2014-01-03 17:46:43.750 003 12628.88 215.38 54723.95 88888.00 2014-01-03 17:46:43.875 003 12628.85 215.38 54723.95 88888.00 2014-01-03 17:46:44.000 003 12628.85 215.35 54723.95 88888.00 2014-01-03 17:46:44.125 003 12628.88 215.32 54723.95 88888.00 2014-01-03 17:46:44.250 003 12628.88 215.30 54723.93 88888.00 2014-01-03 17:46:44.375 003 12628.90 215.35 54723.93 88888.00 2014-01-03 17:46:44.500 003 12628.95 215.38 54723.95 88888.00 2014-01-03 17:46:44.625 003 12629.00 215.35 54723.90 88888.00 2014-01-03 17:46:44.750 003 12628.95 215.35 54723.93 88888.00 2014-01-03 17:46:44.875 003 12628.98 215.32 54723.90 88888.00 2014-01-03 17:46:45.000 003 12629.00 215.30 54723.88 88888.00 2014-01-03 17:46:45.125 003 12628.98 215.28 54723.93 88888.00 2014-01-03 17:46:45.250 003 12628.95 215.30 54723.97 88888.00 2014-01-03 17:46:45.375 003 12628.95 215.30 54723.93 88888.00 2014-01-03 17:46:45.500 003 12629.00 215.30 54723.93 88888.00 2014-01-03 17:46:45.625 003 12628.98 215.30 54723.95 88888.00 2014-01-03 17:46:45.750 003 12628.92 215.28 54723.95 88888.00 2014-01-03 17:46:45.875 003 12628.83 215.30 54723.95 88888.00 2014-01-03 17:46:46.000 003 12628.73 215.30 54723.93 88888.00 2014-01-03 17:46:46.125 003 12628.77 215.30 54723.93 88888.00 2014-01-03 17:46:46.250 003 12628.80 215.25 54723.93 88888.00 2014-01-03 17:46:46.375 003 12628.77 215.25 54723.93 88888.00 2014-01-03 17:46:46.500 003 12628.70 215.22 54723.90 88888.00 2014-01-03 17:46:46.625 003 12628.75 215.25 54723.88 88888.00 2014-01-03 17:46:46.750 003 12628.83 215.25 54723.93 88888.00 2014-01-03 17:46:46.875 003 12628.80 215.28 54723.95 88888.00 2014-01-03 17:46:47.000 003 12628.73 215.25 54723.93 88888.00 2014-01-03 17:46:47.125 003 12628.67 215.25 54723.90 88888.00 2014-01-03 17:46:47.250 003 12628.75 215.25 54723.90 88888.00 2014-01-03 17:46:47.375 003 12628.80 215.28 54723.90 88888.00 2014-01-03 17:46:47.500 003 12628.77 215.28 54723.93 88888.00 2014-01-03 17:46:47.625 003 12628.75 215.28 54723.90 88888.00 2014-01-03 17:46:47.750 003 12628.70 215.30 54723.88 88888.00 2014-01-03 17:46:47.875 003 12628.73 215.30 54723.90 88888.00 2014-01-03 17:46:48.000 003 12628.75 215.28 54723.88 88888.00 2014-01-03 17:46:48.125 003 12628.77 215.28 54723.88 88888.00 2014-01-03 17:46:48.250 003 12628.70 215.28 54723.90 88888.00 2014-01-03 17:46:48.375 003 12628.65 215.30 54723.88 88888.00 2014-01-03 17:46:48.500 003 12628.65 215.28 54723.90 88888.00 2014-01-03 17:46:48.625 003 12628.67 215.28 54723.90 88888.00 2014-01-03 17:46:48.750 003 12628.70 215.30 54723.90 88888.00 2014-01-03 17:46:48.875 003 12628.70 215.30 54723.90 88888.00 2014-01-03 17:46:49.000 003 12628.70 215.30 54723.90 88888.00 2014-01-03 17:46:49.125 003 12628.70 215.30 54723.90 88888.00 2014-01-03 17:46:49.250 003 12628.65 215.28 54723.90 88888.00 2014-01-03 17:46:49.375 003 12628.73 215.30 54723.88 88888.00 2014-01-03 17:46:49.500 003 12628.80 215.32 54723.93 88888.00 2014-01-03 17:46:49.625 003 12628.85 215.40 54723.93 88888.00 2014-01-03 17:46:49.750 003 12628.80 215.38 54723.93 88888.00 2014-01-03 17:46:49.875 003 12628.77 215.35 54723.88 88888.00 2014-01-03 17:46:50.000 003 12628.73 215.30 54723.85 88888.00 2014-01-03 17:46:50.125 003 12628.75 215.30 54723.88 88888.00 2014-01-03 17:46:50.250 003 12628.80 215.30 54723.88 88888.00 2014-01-03 17:46:50.375 003 12628.77 215.30 54723.88 88888.00 2014-01-03 17:46:50.500 003 12628.75 215.32 54723.88 88888.00 2014-01-03 17:46:50.625 003 12628.83 215.35 54723.88 88888.00 2014-01-03 17:46:50.750 003 12628.85 215.35 54723.88 88888.00 2014-01-03 17:46:50.875 003 12628.83 215.30 54723.85 88888.00 2014-01-03 17:46:51.000 003 12628.80 215.30 54723.85 88888.00 2014-01-03 17:46:51.125 003 12628.73 215.28 54723.85 88888.00 2014-01-03 17:46:51.250 003 12628.65 215.28 54723.85 88888.00 2014-01-03 17:46:51.375 003 12628.67 215.32 54723.88 88888.00 2014-01-03 17:46:51.500 003 12628.70 215.30 54723.88 88888.00 2014-01-03 17:46:51.625 003 12628.77 215.28 54723.88 88888.00 2014-01-03 17:46:51.750 003 12628.80 215.28 54723.85 88888.00 2014-01-03 17:46:51.875 003 12628.83 215.32 54723.88 88888.00 2014-01-03 17:46:52.000 003 12628.80 215.32 54723.88 88888.00 2014-01-03 17:46:52.125 003 12628.77 215.28 54723.85 88888.00 2014-01-03 17:46:52.250 003 12628.75 215.22 54723.82 88888.00 2014-01-03 17:46:52.375 003 12628.75 215.25 54723.82 88888.00 2014-01-03 17:46:52.500 003 12628.80 215.28 54723.85 88888.00 2014-01-03 17:46:52.625 003 12628.83 215.28 54723.80 88888.00 2014-01-03 17:46:52.750 003 12628.73 215.25 54723.80 88888.00 2014-01-03 17:46:52.875 003 12628.67 215.28 54723.82 88888.00 2014-01-03 17:46:53.000 003 12628.73 215.30 54723.82 88888.00 2014-01-03 17:46:53.125 003 12628.75 215.28 54723.80 88888.00 2014-01-03 17:46:53.250 003 12628.77 215.22 54723.82 88888.00 2014-01-03 17:46:53.375 003 12628.77 215.25 54723.82 88888.00 2014-01-03 17:46:53.500 003 12628.80 215.25 54723.82 88888.00 2014-01-03 17:46:53.625 003 12628.85 215.22 54723.82 88888.00 2014-01-03 17:46:53.750 003 12628.80 215.28 54723.82 88888.00 2014-01-03 17:46:53.875 003 12628.77 215.28 54723.82 88888.00 2014-01-03 17:46:54.000 003 12628.83 215.22 54723.80 88888.00 2014-01-03 17:46:54.125 003 12628.85 215.25 54723.80 88888.00 2014-01-03 17:46:54.250 003 12628.85 215.28 54723.82 88888.00 2014-01-03 17:46:54.375 003 12628.83 215.28 54723.85 88888.00 2014-01-03 17:46:54.500 003 12628.80 215.30 54723.85 88888.00 2014-01-03 17:46:54.625 003 12628.77 215.28 54723.82 88888.00 2014-01-03 17:46:54.750 003 12628.77 215.30 54723.85 88888.00 2014-01-03 17:46:54.875 003 12628.83 215.30 54723.85 88888.00 2014-01-03 17:46:55.000 003 12628.83 215.30 54723.85 88888.00 2014-01-03 17:46:55.125 003 12628.75 215.25 54723.82 88888.00 2014-01-03 17:46:55.250 003 12628.67 215.22 54723.82 88888.00 2014-01-03 17:46:55.375 003 12628.65 215.25 54723.82 88888.00 2014-01-03 17:46:55.500 003 12628.67 215.22 54723.82 88888.00 2014-01-03 17:46:55.625 003 12628.65 215.28 54723.85 88888.00 2014-01-03 17:46:55.750 003 12628.65 215.28 54723.82 88888.00 2014-01-03 17:46:55.875 003 12628.65 215.28 54723.80 88888.00 2014-01-03 17:46:56.000 003 12628.65 215.22 54723.78 88888.00 2014-01-03 17:46:56.125 003 12628.70 215.25 54723.80 88888.00 2014-01-03 17:46:56.250 003 12628.75 215.25 54723.78 88888.00 2014-01-03 17:46:56.375 003 12628.77 215.25 54723.80 88888.00 2014-01-03 17:46:56.500 003 12628.73 215.28 54723.80 88888.00 2014-01-03 17:46:56.625 003 12628.77 215.28 54723.80 88888.00 2014-01-03 17:46:56.750 003 12628.83 215.28 54723.80 88888.00 2014-01-03 17:46:56.875 003 12628.80 215.28 54723.80 88888.00 2014-01-03 17:46:57.000 003 12628.75 215.30 54723.78 88888.00 2014-01-03 17:46:57.125 003 12628.70 215.30 54723.78 88888.00 2014-01-03 17:46:57.250 003 12628.70 215.28 54723.80 88888.00 2014-01-03 17:46:57.375 003 12628.67 215.30 54723.80 88888.00 2014-01-03 17:46:57.500 003 12628.67 215.30 54723.80 88888.00 2014-01-03 17:46:57.625 003 12628.73 215.30 54723.80 88888.00 2014-01-03 17:46:57.750 003 12628.77 215.30 54723.82 88888.00 2014-01-03 17:46:57.875 003 12628.77 215.30 54723.80 88888.00 2014-01-03 17:46:58.000 003 12628.70 215.28 54723.78 88888.00 2014-01-03 17:46:58.125 003 12628.67 215.30 54723.80 88888.00 2014-01-03 17:46:58.250 003 12628.65 215.28 54723.80 88888.00 2014-01-03 17:46:58.375 003 12628.67 215.30 54723.80 88888.00 2014-01-03 17:46:58.500 003 12628.75 215.28 54723.78 88888.00 2014-01-03 17:46:58.625 003 12628.77 215.25 54723.80 88888.00 2014-01-03 17:46:58.750 003 12628.77 215.25 54723.80 88888.00 2014-01-03 17:46:58.875 003 12628.83 215.25 54723.82 88888.00 2014-01-03 17:46:59.000 003 12628.88 215.28 54723.80 88888.00 2014-01-03 17:46:59.125 003 12628.83 215.28 54723.80 88888.00 2014-01-03 17:46:59.250 003 12628.77 215.30 54723.82 88888.00 2014-01-03 17:46:59.375 003 12628.80 215.28 54723.80 88888.00 2014-01-03 17:46:59.500 003 12628.83 215.25 54723.80 88888.00 2014-01-03 17:46:59.625 003 12628.77 215.28 54723.78 88888.00 2014-01-03 17:46:59.750 003 12628.70 215.30 54723.80 88888.00 2014-01-03 17:46:59.875 003 12628.67 215.28 54723.80 88888.00 2014-01-03 17:47:00.000 003 12628.65 215.18 54723.72 88888.00 2014-01-03 17:47:00.125 003 12628.73 215.18 54723.72 88888.00 2014-01-03 17:47:00.250 003 12628.77 215.22 54723.78 88888.00 2014-01-03 17:47:00.375 003 12628.77 215.25 54723.78 88888.00 2014-01-03 17:47:00.500 003 12628.77 215.20 54723.72 88888.00 2014-01-03 17:47:00.625 003 12628.75 215.20 54723.75 88888.00 2014-01-03 17:47:00.750 003 12628.75 215.20 54723.75 88888.00 2014-01-03 17:47:00.875 003 12628.70 215.20 54723.78 88888.00 2014-01-03 17:47:01.000 003 12628.73 215.20 54723.75 88888.00 2014-01-03 17:47:01.125 003 12628.75 215.18 54723.75 88888.00 2014-01-03 17:47:01.250 003 12628.73 215.15 54723.75 88888.00 2014-01-03 17:47:01.375 003 12628.77 215.18 54723.75 88888.00 2014-01-03 17:47:01.500 003 12628.77 215.20 54723.75 88888.00 2014-01-03 17:47:01.625 003 12628.77 215.18 54723.78 88888.00 2014-01-03 17:47:01.750 003 12628.83 215.15 54723.75 88888.00 2014-01-03 17:47:01.875 003 12628.83 215.18 54723.72 88888.00 2014-01-03 17:47:02.000 003 12628.77 215.18 54723.70 88888.00 2014-01-03 17:47:02.125 003 12628.80 215.20 54723.75 88888.00 2014-01-03 17:47:02.250 003 12628.80 215.18 54723.75 88888.00 2014-01-03 17:47:02.375 003 12628.77 215.18 54723.75 88888.00 2014-01-03 17:47:02.500 003 12628.75 215.18 54723.75 88888.00 2014-01-03 17:47:02.625 003 12628.77 215.20 54723.72 88888.00 2014-01-03 17:47:02.750 003 12628.75 215.18 54723.75 88888.00 2014-01-03 17:47:02.875 003 12628.75 215.18 54723.75 88888.00 2014-01-03 17:47:03.000 003 12628.75 215.18 54723.72 88888.00 2014-01-03 17:47:03.125 003 12628.73 215.18 54723.72 88888.00 2014-01-03 17:47:03.250 003 12628.77 215.18 54723.75 88888.00 2014-01-03 17:47:03.375 003 12628.83 215.15 54723.72 88888.00 2014-01-03 17:47:03.500 003 12628.83 215.15 54723.72 88888.00 2014-01-03 17:47:03.625 003 12628.80 215.18 54723.72 88888.00 2014-01-03 17:47:03.750 003 12628.85 215.20 54723.75 88888.00 2014-01-03 17:47:03.875 003 12628.88 215.20 54723.72 88888.00 2014-01-03 17:47:04.000 003 12628.88 215.20 54723.72 88888.00 2014-01-03 17:47:04.125 003 12628.90 215.18 54723.72 88888.00 2014-01-03 17:47:04.250 003 12628.85 215.18 54723.72 88888.00 2014-01-03 17:47:04.375 003 12628.85 215.18 54723.72 88888.00 2014-01-03 17:47:04.500 003 12628.80 215.20 54723.68 88888.00 2014-01-03 17:47:04.625 003 12628.85 215.18 54723.70 88888.00 2014-01-03 17:47:04.750 003 12628.92 215.20 54723.68 88888.00 2014-01-03 17:47:04.875 003 12628.88 215.20 54723.70 88888.00 2014-01-03 17:47:05.000 003 12628.90 215.20 54723.68 88888.00 2014-01-03 17:47:05.125 003 12628.95 215.20 54723.68 88888.00 2014-01-03 17:47:05.250 003 12628.92 215.20 54723.70 88888.00 2014-01-03 17:47:05.375 003 12629.00 215.25 54723.70 88888.00 2014-01-03 17:47:05.500 003 12628.98 215.25 54723.70 88888.00 2014-01-03 17:47:05.625 003 12628.95 215.20 54723.70 88888.00 2014-01-03 17:47:05.750 003 12628.92 215.18 54723.70 88888.00 2014-01-03 17:47:05.875 003 12628.88 215.20 54723.72 88888.00 2014-01-03 17:47:06.000 003 12628.90 215.20 54723.70 88888.00 2014-01-03 17:47:06.125 003 12628.90 215.20 54723.70 88888.00 2014-01-03 17:47:06.250 003 12628.85 215.15 54723.70 88888.00 2014-01-03 17:47:06.375 003 12628.88 215.18 54723.70 88888.00 2014-01-03 17:47:06.500 003 12628.98 215.20 54723.70 88888.00 2014-01-03 17:47:06.625 003 12629.00 215.18 54723.70 88888.00 2014-01-03 17:47:06.750 003 12628.92 215.12 54723.70 88888.00 2014-01-03 17:47:06.875 003 12628.88 215.15 54723.68 88888.00 2014-01-03 17:47:07.000 003 12628.88 215.20 54723.68 88888.00 2014-01-03 17:47:07.125 003 12628.88 215.22 54723.68 88888.00 2014-01-03 17:47:07.250 003 12628.88 215.18 54723.68 88888.00 2014-01-03 17:47:07.375 003 12628.85 215.20 54723.68 88888.00 2014-01-03 17:47:07.500 003 12628.90 215.20 54723.70 88888.00 2014-01-03 17:47:07.625 003 12628.95 215.22 54723.72 88888.00 2014-01-03 17:47:07.750 003 12628.92 215.20 54723.72 88888.00 2014-01-03 17:47:07.875 003 12628.92 215.18 54723.70 88888.00 2014-01-03 17:47:08.000 003 12628.88 215.15 54723.68 88888.00 2014-01-03 17:47:08.125 003 12628.88 215.15 54723.68 88888.00 2014-01-03 17:47:08.250 003 12628.88 215.12 54723.68 88888.00 2014-01-03 17:47:08.375 003 12628.92 215.18 54723.68 88888.00 2014-01-03 17:47:08.500 003 12628.90 215.15 54723.68 88888.00 2014-01-03 17:47:08.625 003 12628.92 215.15 54723.70 88888.00 2014-01-03 17:47:08.750 003 12628.92 215.15 54723.68 88888.00 2014-01-03 17:47:08.875 003 12628.92 215.15 54723.68 88888.00 2014-01-03 17:47:09.000 003 12628.98 215.15 54723.68 88888.00 2014-01-03 17:47:09.125 003 12628.92 215.15 54723.70 88888.00 2014-01-03 17:47:09.250 003 12628.90 215.18 54723.70 88888.00 2014-01-03 17:47:09.375 003 12628.92 215.22 54723.70 88888.00 2014-01-03 17:47:09.500 003 12628.90 215.18 54723.68 88888.00 2014-01-03 17:47:09.625 003 12628.90 215.18 54723.70 88888.00 2014-01-03 17:47:09.750 003 12628.95 215.20 54723.70 88888.00 2014-01-03 17:47:09.875 003 12629.00 215.22 54723.70 88888.00 2014-01-03 17:47:10.000 003 12629.02 215.22 54723.68 88888.00 2014-01-03 17:47:10.125 003 12629.05 215.20 54723.68 88888.00 2014-01-03 17:47:10.250 003 12629.08 215.22 54723.68 88888.00 2014-01-03 17:47:10.375 003 12629.10 215.22 54723.68 88888.00 2014-01-03 17:47:10.500 003 12629.05 215.22 54723.65 88888.00 2014-01-03 17:47:10.625 003 12629.02 215.22 54723.68 88888.00 2014-01-03 17:47:10.750 003 12629.00 215.22 54723.65 88888.00 2014-01-03 17:47:10.875 003 12628.95 215.25 54723.65 88888.00 2014-01-03 17:47:11.000 003 12629.00 215.25 54723.62 88888.00 2014-01-03 17:47:11.125 003 12629.05 215.28 54723.68 88888.00 2014-01-03 17:47:11.250 003 12629.00 215.28 54723.65 88888.00 2014-01-03 17:47:11.375 003 12628.98 215.28 54723.65 88888.00 2014-01-03 17:47:11.500 003 12628.98 215.25 54723.65 88888.00 2014-01-03 17:47:11.625 003 12628.98 215.28 54723.68 88888.00 2014-01-03 17:47:11.750 003 12629.05 215.30 54723.68 88888.00 2014-01-03 17:47:11.875 003 12629.08 215.30 54723.70 88888.00 2014-01-03 17:47:12.000 003 12628.98 215.32 54723.68 88888.00 2014-01-03 17:47:12.125 003 12628.92 215.30 54723.65 88888.00 2014-01-03 17:47:12.250 003 12628.90 215.30 54723.65 88888.00 2014-01-03 17:47:12.375 003 12628.92 215.30 54723.65 88888.00 2014-01-03 17:47:12.500 003 12628.92 215.30 54723.62 88888.00 2014-01-03 17:47:12.625 003 12628.98 215.32 54723.62 88888.00 2014-01-03 17:47:12.750 003 12629.02 215.32 54723.65 88888.00 2014-01-03 17:47:12.875 003 12628.98 215.35 54723.68 88888.00 2014-01-03 17:47:13.000 003 12628.95 215.40 54723.70 88888.00 2014-01-03 17:47:13.125 003 12629.02 215.40 54723.68 88888.00 2014-01-03 17:47:13.250 003 12629.02 215.40 54723.65 88888.00 2014-01-03 17:47:13.375 003 12629.08 215.43 54723.65 88888.00 2014-01-03 17:47:13.500 003 12629.08 215.43 54723.65 88888.00 2014-01-03 17:47:13.625 003 12629.05 215.43 54723.68 88888.00 2014-01-03 17:47:13.750 003 12629.08 215.45 54723.65 88888.00 2014-01-03 17:47:13.875 003 12629.10 215.40 54723.65 88888.00 2014-01-03 17:47:14.000 003 12629.08 215.40 54723.62 88888.00 2014-01-03 17:47:14.125 003 12629.08 215.43 54723.65 88888.00 2014-01-03 17:47:14.250 003 12629.02 215.43 54723.68 88888.00 2014-01-03 17:47:14.375 003 12628.95 215.47 54723.68 88888.00 2014-01-03 17:47:14.500 003 12628.88 215.47 54723.68 88888.00 2014-01-03 17:47:14.625 003 12628.92 215.47 54723.68 88888.00 2014-01-03 17:47:14.750 003 12629.02 215.47 54723.68 88888.00 2014-01-03 17:47:14.875 003 12629.05 215.45 54723.68 88888.00 2014-01-03 17:47:15.000 003 12629.08 215.45 54723.65 88888.00 2014-01-03 17:47:15.125 003 12629.00 215.45 54723.65 88888.00 2014-01-03 17:47:15.250 003 12628.88 215.47 54723.65 88888.00 2014-01-03 17:47:15.375 003 12628.92 215.53 54723.65 88888.00 2014-01-03 17:47:15.500 003 12629.00 215.53 54723.65 88888.00 2014-01-03 17:47:15.625 003 12628.95 215.45 54723.65 88888.00 2014-01-03 17:47:15.750 003 12628.92 215.43 54723.62 88888.00 2014-01-03 17:47:15.875 003 12628.98 215.47 54723.62 88888.00 2014-01-03 17:47:16.000 003 12628.95 215.50 54723.60 88888.00 2014-01-03 17:47:16.125 003 12628.85 215.50 54723.62 88888.00 2014-01-03 17:47:16.250 003 12628.88 215.50 54723.62 88888.00 2014-01-03 17:47:16.375 003 12628.92 215.53 54723.60 88888.00 2014-01-03 17:47:16.500 003 12628.90 215.55 54723.60 88888.00 2014-01-03 17:47:16.625 003 12628.90 215.57 54723.60 88888.00 2014-01-03 17:47:16.750 003 12628.90 215.60 54723.62 88888.00 2014-01-03 17:47:16.875 003 12628.90 215.57 54723.62 88888.00 2014-01-03 17:47:17.000 003 12628.90 215.60 54723.57 88888.00 2014-01-03 17:47:17.125 003 12628.90 215.62 54723.60 88888.00 2014-01-03 17:47:17.250 003 12628.95 215.65 54723.62 88888.00 2014-01-03 17:47:17.375 003 12628.98 215.62 54723.60 88888.00 2014-01-03 17:47:17.500 003 12628.90 215.60 54723.60 88888.00 2014-01-03 17:47:17.625 003 12628.85 215.62 54723.60 88888.00 2014-01-03 17:47:17.750 003 12628.88 215.65 54723.60 88888.00 2014-01-03 17:47:17.875 003 12628.90 215.68 54723.62 88888.00 2014-01-03 17:47:18.000 003 12628.98 215.70 54723.65 88888.00 2014-01-03 17:47:18.125 003 12629.02 215.70 54723.65 88888.00 2014-01-03 17:47:18.250 003 12629.00 215.72 54723.62 88888.00 2014-01-03 17:47:18.375 003 12629.00 215.72 54723.65 88888.00 2014-01-03 17:47:18.500 003 12629.00 215.75 54723.65 88888.00 2014-01-03 17:47:18.625 003 12629.00 215.75 54723.68 88888.00 2014-01-03 17:47:18.750 003 12629.02 215.80 54723.65 88888.00 2014-01-03 17:47:18.875 003 12629.02 215.85 54723.65 88888.00 2014-01-03 17:47:19.000 003 12629.02 215.85 54723.62 88888.00 2014-01-03 17:47:19.125 003 12628.92 215.88 54723.62 88888.00 2014-01-03 17:47:19.250 003 12628.95 215.85 54723.68 88888.00 2014-01-03 17:47:19.375 003 12628.95 215.88 54723.65 88888.00 2014-01-03 17:47:19.500 003 12629.00 215.90 54723.65 88888.00 2014-01-03 17:47:19.625 003 12629.05 215.95 54723.65 88888.00 2014-01-03 17:47:19.750 003 12629.05 215.97 54723.65 88888.00 2014-01-03 17:47:19.875 003 12629.00 215.97 54723.62 88888.00 2014-01-03 17:47:20.000 003 12629.02 216.00 54723.62 88888.00 2014-01-03 17:47:20.125 003 12629.02 215.97 54723.65 88888.00 2014-01-03 17:47:20.250 003 12628.98 215.97 54723.62 88888.00 2014-01-03 17:47:20.375 003 12629.02 216.03 54723.62 88888.00 2014-01-03 17:47:20.500 003 12629.00 216.07 54723.62 88888.00 2014-01-03 17:47:20.625 003 12629.05 216.10 54723.62 88888.00 2014-01-03 17:47:20.750 003 12629.08 216.07 54723.60 88888.00 2014-01-03 17:47:20.875 003 12629.10 216.10 54723.62 88888.00 2014-01-03 17:47:21.000 003 12629.12 216.12 54723.60 88888.00 2014-01-03 17:47:21.125 003 12629.10 216.12 54723.62 88888.00 2014-01-03 17:47:21.250 003 12629.02 216.18 54723.62 88888.00 2014-01-03 17:47:21.375 003 12629.05 216.22 54723.62 88888.00 2014-01-03 17:47:21.500 003 12629.10 216.22 54723.60 88888.00 2014-01-03 17:47:21.625 003 12629.02 216.18 54723.60 88888.00 2014-01-03 17:47:21.750 003 12629.00 216.20 54723.62 88888.00 2014-01-03 17:47:21.875 003 12629.05 216.25 54723.60 88888.00 2014-01-03 17:47:22.000 003 12629.02 216.22 54723.57 88888.00 2014-01-03 17:47:22.125 003 12629.00 216.22 54723.60 88888.00 2014-01-03 17:47:22.250 003 12629.05 216.28 54723.60 88888.00 2014-01-03 17:47:22.375 003 12629.10 216.30 54723.60 88888.00 2014-01-03 17:47:22.500 003 12629.10 216.30 54723.57 88888.00 2014-01-03 17:47:22.625 003 12629.08 216.25 54723.57 88888.00 2014-01-03 17:47:22.750 003 12629.08 216.22 54723.57 88888.00 2014-01-03 17:47:22.875 003 12629.10 216.28 54723.60 88888.00 2014-01-03 17:47:23.000 003 12629.12 216.25 54723.60 88888.00 2014-01-03 17:47:23.125 003 12629.12 216.28 54723.60 88888.00 2014-01-03 17:47:23.250 003 12629.10 216.28 54723.62 88888.00 2014-01-03 17:47:23.375 003 12629.12 216.32 54723.60 88888.00 2014-01-03 17:47:23.500 003 12629.15 216.32 54723.60 88888.00 2014-01-03 17:47:23.625 003 12629.17 216.35 54723.60 88888.00 2014-01-03 17:47:23.750 003 12629.20 216.32 54723.60 88888.00 2014-01-03 17:47:23.875 003 12629.10 216.32 54723.60 88888.00 2014-01-03 17:47:24.000 003 12629.05 216.35 54723.57 88888.00 2014-01-03 17:47:24.125 003 12629.10 216.35 54723.60 88888.00 2014-01-03 17:47:24.250 003 12629.12 216.32 54723.62 88888.00 2014-01-03 17:47:24.375 003 12629.10 216.32 54723.60 88888.00 2014-01-03 17:47:24.500 003 12629.05 216.35 54723.57 88888.00 2014-01-03 17:47:24.625 003 12629.00 216.35 54723.60 88888.00 2014-01-03 17:47:24.750 003 12629.10 216.38 54723.57 88888.00 2014-01-03 17:47:24.875 003 12629.12 216.38 54723.57 88888.00 2014-01-03 17:47:25.000 003 12629.12 216.35 54723.55 88888.00 2014-01-03 17:47:25.125 003 12629.17 216.38 54723.55 88888.00 2014-01-03 17:47:25.250 003 12629.20 216.43 54723.57 88888.00 2014-01-03 17:47:25.375 003 12629.23 216.43 54723.57 88888.00 2014-01-03 17:47:25.500 003 12629.20 216.45 54723.60 88888.00 2014-01-03 17:47:25.625 003 12629.17 216.43 54723.60 88888.00 2014-01-03 17:47:25.750 003 12629.20 216.43 54723.60 88888.00 2014-01-03 17:47:25.875 003 12629.25 216.43 54723.60 88888.00 2014-01-03 17:47:26.000 003 12629.25 216.43 54723.55 88888.00 2014-01-03 17:47:26.125 003 12629.20 216.45 54723.57 88888.00 2014-01-03 17:47:26.250 003 12629.17 216.45 54723.57 88888.00 2014-01-03 17:47:26.375 003 12629.20 216.47 54723.55 88888.00 2014-01-03 17:47:26.500 003 12629.23 216.47 54723.55 88888.00 2014-01-03 17:47:26.625 003 12629.30 216.47 54723.57 88888.00 2014-01-03 17:47:26.750 003 12629.35 216.47 54723.60 88888.00 2014-01-03 17:47:26.875 003 12629.30 216.50 54723.57 88888.00 2014-01-03 17:47:27.000 003 12629.33 216.50 54723.55 88888.00 2014-01-03 17:47:27.125 003 12629.38 216.50 54723.55 88888.00 2014-01-03 17:47:27.250 003 12629.30 216.47 54723.57 88888.00 2014-01-03 17:47:27.375 003 12629.35 216.45 54723.57 88888.00 2014-01-03 17:47:27.500 003 12629.35 216.45 54723.55 88888.00 2014-01-03 17:47:27.625 003 12629.33 216.50 54723.57 88888.00 2014-01-03 17:47:27.750 003 12629.30 216.53 54723.57 88888.00 2014-01-03 17:47:27.875 003 12629.30 216.55 54723.60 88888.00 2014-01-03 17:47:28.000 003 12629.33 216.53 54723.57 88888.00 2014-01-03 17:47:28.125 003 12629.40 216.53 54723.57 88888.00 2014-01-03 17:47:28.250 003 12629.35 216.50 54723.57 88888.00 2014-01-03 17:47:28.375 003 12629.40 216.53 54723.57 88888.00 2014-01-03 17:47:28.500 003 12629.40 216.53 54723.57 88888.00 2014-01-03 17:47:28.625 003 12629.35 216.57 54723.57 88888.00 2014-01-03 17:47:28.750 003 12629.35 216.57 54723.57 88888.00 2014-01-03 17:47:28.875 003 12629.33 216.53 54723.57 88888.00 2014-01-03 17:47:29.000 003 12629.30 216.55 54723.55 88888.00 2014-01-03 17:47:29.125 003 12629.33 216.57 54723.57 88888.00 2014-01-03 17:47:29.250 003 12629.35 216.55 54723.60 88888.00 2014-01-03 17:47:29.375 003 12629.42 216.60 54723.60 88888.00 2014-01-03 17:47:29.500 003 12629.45 216.57 54723.57 88888.00 2014-01-03 17:47:29.625 003 12629.38 216.57 54723.57 88888.00 2014-01-03 17:47:29.750 003 12629.40 216.62 54723.60 88888.00 2014-01-03 17:47:29.875 003 12629.42 216.57 54723.57 88888.00 2014-01-03 17:47:30.000 003 12629.42 216.57 54723.55 88888.00 2014-01-03 17:47:30.125 003 12629.45 216.57 54723.57 88888.00 2014-01-03 17:47:30.250 003 12629.42 216.62 54723.60 88888.00 2014-01-03 17:47:30.375 003 12629.48 216.62 54723.57 88888.00 2014-01-03 17:47:30.500 003 12629.52 216.65 54723.57 88888.00 2014-01-03 17:47:30.625 003 12629.62 216.70 54723.57 88888.00 2014-01-03 17:47:30.750 003 12629.60 216.72 54723.57 88888.00 2014-01-03 17:47:30.875 003 12629.58 216.72 54723.57 88888.00 2014-01-03 17:47:31.000 003 12629.58 216.70 54723.55 88888.00 2014-01-03 17:47:31.125 003 12629.60 216.70 54723.57 88888.00 2014-01-03 17:47:31.250 003 12629.58 216.75 54723.57 88888.00 2014-01-03 17:47:31.375 003 12629.62 216.80 54723.55 88888.00 2014-01-03 17:47:31.500 003 12629.70 216.82 54723.55 88888.00 2014-01-03 17:47:31.625 003 12629.70 216.80 54723.55 88888.00 2014-01-03 17:47:31.750 003 12629.67 216.82 54723.55 88888.00 2014-01-03 17:47:31.875 003 12629.65 216.85 54723.55 88888.00 2014-01-03 17:47:32.000 003 12629.60 216.80 54723.53 88888.00 2014-01-03 17:47:32.125 003 12629.62 216.82 54723.53 88888.00 2014-01-03 17:47:32.250 003 12629.67 216.82 54723.57 88888.00 2014-01-03 17:47:32.375 003 12629.73 216.90 54723.57 88888.00 2014-01-03 17:47:32.500 003 12629.75 216.90 54723.55 88888.00 2014-01-03 17:47:32.625 003 12629.80 216.90 54723.53 88888.00 2014-01-03 17:47:32.750 003 12629.77 216.93 54723.55 88888.00 2014-01-03 17:47:32.875 003 12629.80 216.90 54723.55 88888.00 2014-01-03 17:47:33.000 003 12629.80 216.93 54723.53 88888.00 2014-01-03 17:47:33.125 003 12629.75 216.93 54723.53 88888.00 2014-01-03 17:47:33.250 003 12629.70 216.93 54723.53 88888.00 2014-01-03 17:47:33.375 003 12629.73 216.93 54723.53 88888.00 2014-01-03 17:47:33.500 003 12629.75 216.95 54723.55 88888.00 2014-01-03 17:47:33.625 003 12629.75 216.93 54723.55 88888.00 2014-01-03 17:47:33.750 003 12629.77 217.00 54723.57 88888.00 2014-01-03 17:47:33.875 003 12629.75 216.97 54723.57 88888.00 2014-01-03 17:47:34.000 003 12629.73 216.95 54723.55 88888.00 2014-01-03 17:47:34.125 003 12629.67 216.97 54723.57 88888.00 2014-01-03 17:47:34.250 003 12629.73 216.95 54723.57 88888.00 2014-01-03 17:47:34.375 003 12629.80 216.97 54723.53 88888.00 2014-01-03 17:47:34.500 003 12629.83 216.97 54723.53 88888.00 2014-01-03 17:47:34.625 003 12629.80 217.05 54723.53 88888.00 2014-01-03 17:47:34.750 003 12629.83 217.10 54723.55 88888.00 2014-01-03 17:47:34.875 003 12629.85 217.03 54723.55 88888.00 2014-01-03 17:47:35.000 003 12629.85 216.95 54723.53 88888.00 2014-01-03 17:47:35.125 003 12629.77 216.97 54723.53 88888.00 2014-01-03 17:47:35.250 003 12629.80 217.00 54723.50 88888.00 2014-01-03 17:47:35.375 003 12629.85 217.03 54723.53 88888.00 2014-01-03 17:47:35.500 003 12629.85 217.00 54723.53 88888.00 2014-01-03 17:47:35.625 003 12629.83 217.03 54723.53 88888.00 2014-01-03 17:47:35.750 003 12629.80 217.00 54723.50 88888.00 2014-01-03 17:47:35.875 003 12629.77 217.05 54723.53 88888.00 2014-01-03 17:47:36.000 003 12629.80 217.05 54723.55 88888.00 2014-01-03 17:47:36.125 003 12629.73 216.97 54723.55 88888.00 2014-01-03 17:47:36.250 003 12629.70 217.03 54723.55 88888.00 2014-01-03 17:47:36.375 003 12629.75 217.03 54723.53 88888.00 2014-01-03 17:47:36.500 003 12629.77 217.07 54723.53 88888.00 2014-01-03 17:47:36.625 003 12629.80 217.05 54723.55 88888.00 2014-01-03 17:47:36.750 003 12629.77 217.03 54723.53 88888.00 2014-01-03 17:47:36.875 003 12629.88 217.05 54723.53 88888.00 2014-01-03 17:47:37.000 003 12629.90 217.03 54723.53 88888.00 2014-01-03 17:47:37.125 003 12629.80 217.03 54723.53 88888.00 2014-01-03 17:47:37.250 003 12629.80 217.03 54723.55 88888.00 2014-01-03 17:47:37.375 003 12629.85 217.05 54723.53 88888.00 2014-01-03 17:47:37.500 003 12629.85 217.07 54723.55 88888.00 2014-01-03 17:47:37.625 003 12629.85 217.12 54723.55 88888.00 2014-01-03 17:47:37.750 003 12629.85 217.07 54723.53 88888.00 2014-01-03 17:47:37.875 003 12629.90 217.07 54723.50 88888.00 2014-01-03 17:47:38.000 003 12629.92 217.07 54723.50 88888.00 2014-01-03 17:47:38.125 003 12629.90 217.07 54723.50 88888.00 2014-01-03 17:47:38.250 003 12629.88 217.07 54723.53 88888.00 2014-01-03 17:47:38.375 003 12629.90 217.10 54723.50 88888.00 2014-01-03 17:47:38.500 003 12629.92 217.07 54723.50 88888.00 2014-01-03 17:47:38.625 003 12630.00 217.07 54723.50 88888.00 2014-01-03 17:47:38.750 003 12629.95 217.12 54723.53 88888.00 2014-01-03 17:47:38.875 003 12629.95 217.12 54723.55 88888.00 2014-01-03 17:47:39.000 003 12630.00 217.12 54723.55 88888.00 2014-01-03 17:47:39.125 003 12630.05 217.12 54723.55 88888.00 2014-01-03 17:47:39.250 003 12630.10 217.12 54723.55 88888.00 2014-01-03 17:47:39.375 003 12630.05 217.15 54723.55 88888.00 2014-01-03 17:47:39.500 003 12630.02 217.12 54723.53 88888.00 2014-01-03 17:47:39.625 003 12630.02 217.10 54723.55 88888.00 2014-01-03 17:47:39.750 003 12630.10 217.10 54723.53 88888.00 2014-01-03 17:47:39.875 003 12630.15 217.15 54723.55 88888.00 2014-01-03 17:47:40.000 003 12630.15 217.12 54723.53 88888.00 2014-01-03 17:47:40.125 003 12630.12 217.07 54723.53 88888.00 2014-01-03 17:47:40.250 003 12630.12 217.12 54723.55 88888.00 2014-01-03 17:47:40.375 003 12630.20 217.15 54723.55 88888.00 2014-01-03 17:47:40.500 003 12630.17 217.18 54723.53 88888.00 2014-01-03 17:47:40.625 003 12630.17 217.20 54723.53 88888.00 2014-01-03 17:47:40.750 003 12630.20 217.20 54723.53 88888.00 2014-01-03 17:47:40.875 003 12630.23 217.15 54723.50 88888.00 2014-01-03 17:47:41.000 003 12630.23 217.15 54723.47 88888.00 2014-01-03 17:47:41.125 003 12630.25 217.18 54723.47 88888.00 2014-01-03 17:47:41.250 003 12630.17 217.15 54723.50 88888.00 2014-01-03 17:47:41.375 003 12630.12 217.18 54723.50 88888.00 2014-01-03 17:47:41.500 003 12630.15 217.22 54723.53 88888.00 2014-01-03 17:47:41.625 003 12630.20 217.20 54723.55 88888.00 2014-01-03 17:47:41.750 003 12630.17 217.18 54723.53 88888.00 2014-01-03 17:47:41.875 003 12630.20 217.18 54723.50 88888.00 2014-01-03 17:47:42.000 003 12630.20 217.20 54723.50 88888.00 2014-01-03 17:47:42.125 003 12630.17 217.22 54723.50 88888.00 2014-01-03 17:47:42.250 003 12630.17 217.20 54723.50 88888.00 2014-01-03 17:47:42.375 003 12630.20 217.20 54723.50 88888.00 2014-01-03 17:47:42.500 003 12630.25 217.22 54723.50 88888.00 2014-01-03 17:47:42.625 003 12630.25 217.25 54723.50 88888.00 2014-01-03 17:47:42.750 003 12630.20 217.22 54723.53 88888.00 2014-01-03 17:47:42.875 003 12630.25 217.22 54723.50 88888.00 2014-01-03 17:47:43.000 003 12630.23 217.20 54723.47 88888.00 2014-01-03 17:47:43.125 003 12630.20 217.28 54723.53 88888.00 2014-01-03 17:47:43.250 003 12630.12 217.25 54723.53 88888.00 2014-01-03 17:47:43.375 003 12630.10 217.25 54723.53 88888.00 2014-01-03 17:47:43.500 003 12630.15 217.20 54723.50 88888.00 2014-01-03 17:47:43.625 003 12630.17 217.20 54723.47 88888.00 2014-01-03 17:47:43.750 003 12630.15 217.25 54723.53 88888.00 2014-01-03 17:47:43.875 003 12630.12 217.25 54723.53 88888.00 2014-01-03 17:47:44.000 003 12630.08 217.28 54723.53 88888.00 2014-01-03 17:47:44.125 003 12630.08 217.28 54723.55 88888.00 2014-01-03 17:47:44.250 003 12630.00 217.22 54723.53 88888.00 2014-01-03 17:47:44.375 003 12630.00 217.22 54723.50 88888.00 2014-01-03 17:47:44.500 003 12630.00 217.22 54723.53 88888.00 2014-01-03 17:47:44.625 003 12629.98 217.22 54723.53 88888.00 2014-01-03 17:47:44.750 003 12629.98 217.22 54723.55 88888.00 2014-01-03 17:47:44.875 003 12630.05 217.18 54723.55 88888.00 2014-01-03 17:47:45.000 003 12630.05 217.18 54723.53 88888.00 2014-01-03 17:47:45.125 003 12629.98 217.15 54723.53 88888.00 2014-01-03 17:47:45.250 003 12629.92 217.18 54723.53 88888.00 2014-01-03 17:47:45.375 003 12629.95 217.15 54723.53 88888.00 2014-01-03 17:47:45.500 003 12629.95 217.15 54723.55 88888.00 2014-01-03 17:47:45.625 003 12629.98 217.12 54723.55 88888.00 2014-01-03 17:47:45.750 003 12629.98 217.20 54723.57 88888.00 2014-01-03 17:47:45.875 003 12629.90 217.20 54723.53 88888.00 2014-01-03 17:47:46.000 003 12629.88 217.15 54723.53 88888.00 2014-01-03 17:47:46.125 003 12629.95 217.15 54723.55 88888.00 2014-01-03 17:47:46.250 003 12629.95 217.15 54723.55 88888.00 2014-01-03 17:47:46.375 003 12629.98 217.15 54723.53 88888.00 2014-01-03 17:47:46.500 003 12629.92 217.10 54723.53 88888.00 2014-01-03 17:47:46.625 003 12629.88 217.12 54723.50 88888.00 2014-01-03 17:47:46.750 003 12629.88 217.10 54723.55 88888.00 2014-01-03 17:47:46.875 003 12629.90 217.07 54723.55 88888.00 2014-01-03 17:47:47.000 003 12629.98 217.10 54723.55 88888.00 2014-01-03 17:47:47.125 003 12629.98 217.12 54723.57 88888.00 2014-01-03 17:47:47.250 003 12629.95 217.12 54723.55 88888.00 2014-01-03 17:47:47.375 003 12629.95 217.10 54723.55 88888.00 2014-01-03 17:47:47.500 003 12630.00 217.10 54723.55 88888.00 2014-01-03 17:47:47.625 003 12630.00 217.12 54723.55 88888.00 2014-01-03 17:47:47.750 003 12629.98 217.12 54723.57 88888.00 2014-01-03 17:47:47.875 003 12630.00 217.10 54723.57 88888.00 2014-01-03 17:47:48.000 003 12629.92 217.03 54723.53 88888.00 2014-01-03 17:47:48.125 003 12629.92 217.05 54723.55 88888.00 2014-01-03 17:47:48.250 003 12629.92 217.07 54723.57 88888.00 2014-01-03 17:47:48.375 003 12629.90 217.07 54723.57 88888.00 2014-01-03 17:47:48.500 003 12629.92 217.03 54723.55 88888.00 2014-01-03 17:47:48.625 003 12629.90 217.05 54723.55 88888.00 2014-01-03 17:47:48.750 003 12629.88 217.07 54723.57 88888.00 2014-01-03 17:47:48.875 003 12629.90 217.07 54723.55 88888.00 2014-01-03 17:47:49.000 003 12629.88 217.05 54723.53 88888.00 2014-01-03 17:47:49.125 003 12629.88 217.03 54723.55 88888.00 2014-01-03 17:47:49.250 003 12629.90 216.97 54723.55 88888.00 2014-01-03 17:47:49.375 003 12629.95 216.95 54723.55 88888.00 2014-01-03 17:47:49.500 003 12629.92 216.97 54723.55 88888.00 2014-01-03 17:47:49.625 003 12629.92 216.95 54723.55 88888.00 2014-01-03 17:47:49.750 003 12629.95 216.97 54723.60 88888.00 2014-01-03 17:47:49.875 003 12629.90 216.95 54723.60 88888.00 2014-01-03 17:47:50.000 003 12629.85 216.90 54723.57 88888.00 2014-01-03 17:47:50.125 003 12629.92 216.93 54723.60 88888.00 2014-01-03 17:47:50.250 003 12629.88 216.93 54723.60 88888.00 2014-01-03 17:47:50.375 003 12629.85 216.93 54723.60 88888.00 2014-01-03 17:47:50.500 003 12629.83 216.93 54723.60 88888.00 2014-01-03 17:47:50.625 003 12629.77 216.90 54723.60 88888.00 2014-01-03 17:47:50.750 003 12629.83 216.88 54723.60 88888.00 2014-01-03 17:47:50.875 003 12629.85 216.88 54723.60 88888.00 2014-01-03 17:47:51.000 003 12629.77 216.88 54723.60 88888.00 2014-01-03 17:47:51.125 003 12629.75 216.82 54723.57 88888.00 2014-01-03 17:47:51.250 003 12629.83 216.82 54723.57 88888.00 2014-01-03 17:47:51.375 003 12629.83 216.80 54723.57 88888.00 2014-01-03 17:47:51.500 003 12629.80 216.82 54723.60 88888.00 2014-01-03 17:47:51.625 003 12629.85 216.80 54723.62 88888.00 2014-01-03 17:47:51.750 003 12629.75 216.78 54723.62 88888.00 2014-01-03 17:47:51.875 003 12629.70 216.78 54723.60 88888.00 2014-01-03 17:47:52.000 003 12629.70 216.75 54723.60 88888.00 2014-01-03 17:47:52.125 003 12629.73 216.78 54723.62 88888.00 2014-01-03 17:47:52.250 003 12629.65 216.78 54723.65 88888.00 2014-01-03 17:47:52.375 003 12629.70 216.78 54723.62 88888.00 2014-01-03 17:47:52.500 003 12629.75 216.75 54723.62 88888.00 2014-01-03 17:47:52.625 003 12629.73 216.75 54723.62 88888.00 2014-01-03 17:47:52.750 003 12629.73 216.72 54723.62 88888.00 2014-01-03 17:47:52.875 003 12629.70 216.75 54723.62 88888.00 2014-01-03 17:47:53.000 003 12629.70 216.72 54723.60 88888.00 2014-01-03 17:47:53.125 003 12629.70 216.70 54723.62 88888.00 2014-01-03 17:47:53.250 003 12629.65 216.68 54723.62 88888.00 2014-01-03 17:47:53.375 003 12629.62 216.65 54723.62 88888.00 2014-01-03 17:47:53.500 003 12629.67 216.68 54723.62 88888.00 2014-01-03 17:47:53.625 003 12629.67 216.68 54723.60 88888.00 2014-01-03 17:47:53.750 003 12629.60 216.65 54723.65 88888.00 2014-01-03 17:47:53.875 003 12629.60 216.65 54723.65 88888.00 2014-01-03 17:47:54.000 003 12629.65 216.65 54723.65 88888.00 2014-01-03 17:47:54.125 003 12629.65 216.62 54723.60 88888.00 2014-01-03 17:47:54.250 003 12629.60 216.57 54723.62 88888.00 2014-01-03 17:47:54.375 003 12629.62 216.60 54723.65 88888.00 2014-01-03 17:47:54.500 003 12629.62 216.60 54723.65 88888.00 2014-01-03 17:47:54.625 003 12629.67 216.62 54723.68 88888.00 2014-01-03 17:47:54.750 003 12629.73 216.65 54723.68 88888.00 2014-01-03 17:47:54.875 003 12629.67 216.65 54723.68 88888.00 2014-01-03 17:47:55.000 003 12629.65 216.60 54723.62 88888.00 2014-01-03 17:47:55.125 003 12629.65 216.62 54723.65 88888.00 2014-01-03 17:47:55.250 003 12629.62 216.60 54723.68 88888.00 2014-01-03 17:47:55.375 003 12629.60 216.57 54723.65 88888.00 2014-01-03 17:47:55.500 003 12629.60 216.55 54723.65 88888.00 2014-01-03 17:47:55.625 003 12629.58 216.57 54723.65 88888.00 2014-01-03 17:47:55.750 003 12629.58 216.55 54723.65 88888.00 2014-01-03 17:47:55.875 003 12629.55 216.57 54723.65 88888.00 2014-01-03 17:47:56.000 003 12629.55 216.55 54723.62 88888.00 2014-01-03 17:47:56.125 003 12629.58 216.50 54723.65 88888.00 2014-01-03 17:47:56.250 003 12629.55 216.53 54723.62 88888.00 2014-01-03 17:47:56.375 003 12629.58 216.55 54723.65 88888.00 2014-01-03 17:47:56.500 003 12629.52 216.55 54723.65 88888.00 2014-01-03 17:47:56.625 003 12629.48 216.53 54723.68 88888.00 2014-01-03 17:47:56.750 003 12629.45 216.50 54723.68 88888.00 2014-01-03 17:47:56.875 003 12629.45 216.53 54723.68 88888.00 2014-01-03 17:47:57.000 003 12629.40 216.47 54723.65 88888.00 2014-01-03 17:47:57.125 003 12629.40 216.43 54723.65 88888.00 2014-01-03 17:47:57.250 003 12629.48 216.43 54723.68 88888.00 2014-01-03 17:47:57.375 003 12629.50 216.43 54723.65 88888.00 2014-01-03 17:47:57.500 003 12629.48 216.40 54723.65 88888.00 2014-01-03 17:47:57.625 003 12629.42 216.40 54723.68 88888.00 2014-01-03 17:47:57.750 003 12629.42 216.40 54723.65 88888.00 2014-01-03 17:47:57.875 003 12629.38 216.38 54723.65 88888.00 2014-01-03 17:47:58.000 003 12629.35 216.38 54723.62 88888.00 2014-01-03 17:47:58.125 003 12629.20 216.35 54723.68 88888.00 2014-01-03 17:47:58.250 003 12629.10 216.38 54723.68 88888.00 2014-01-03 17:47:58.375 003 12629.17 216.35 54723.68 88888.00 2014-01-03 17:47:58.500 003 12629.15 216.35 54723.68 88888.00 2014-01-03 17:47:58.625 003 12629.23 216.32 54723.68 88888.00 2014-01-03 17:47:58.750 003 12629.25 216.32 54723.70 88888.00 2014-01-03 17:47:58.875 003 12629.30 216.30 54723.70 88888.00 2014-01-03 17:47:59.000 003 12629.25 216.28 54723.70 88888.00 2014-01-03 17:47:59.125 003 12629.27 216.30 54723.72 88888.00 2014-01-03 17:47:59.250 003 12629.27 216.28 54723.72 88888.00 2014-01-03 17:47:59.375 003 12629.25 216.25 54723.70 88888.00 2014-01-03 17:47:59.500 003 12629.20 216.18 54723.70 88888.00 2014-01-03 17:47:59.625 003 12629.20 216.18 54723.68 88888.00 2014-01-03 17:47:59.750 003 12629.20 216.20 54723.70 88888.00 2014-01-03 17:47:59.875 003 12629.17 216.15 54723.70 88888.00 2014-01-03 17:48:00.000 003 12629.20 216.12 54723.68 88888.00 2014-01-03 17:48:00.125 003 12629.23 216.12 54723.72 88888.00 2014-01-03 17:48:00.250 003 12629.23 216.12 54723.72 88888.00 2014-01-03 17:48:00.375 003 12629.23 216.12 54723.72 88888.00 2014-01-03 17:48:00.500 003 12629.20 216.12 54723.72 88888.00 2014-01-03 17:48:00.625 003 12629.23 216.10 54723.72 88888.00 2014-01-03 17:48:00.750 003 12629.25 216.05 54723.72 88888.00 2014-01-03 17:48:00.875 003 12629.20 216.05 54723.70 88888.00 2014-01-03 17:48:01.000 003 12629.17 216.05 54723.68 88888.00 2014-01-03 17:48:01.125 003 12629.12 216.03 54723.68 88888.00 2014-01-03 17:48:01.250 003 12629.02 216.00 54723.70 88888.00 2014-01-03 17:48:01.375 003 12629.05 216.00 54723.70 88888.00 2014-01-03 17:48:01.500 003 12629.02 216.00 54723.70 88888.00 2014-01-03 17:48:01.625 003 12629.05 216.00 54723.70 88888.00 2014-01-03 17:48:01.750 003 12629.05 215.95 54723.70 88888.00 2014-01-03 17:48:01.875 003 12629.05 215.95 54723.70 88888.00 2014-01-03 17:48:02.000 003 12629.08 215.95 54723.68 88888.00 2014-01-03 17:48:02.125 003 12629.00 215.93 54723.70 88888.00 2014-01-03 17:48:02.250 003 12628.98 215.90 54723.68 88888.00 2014-01-03 17:48:02.375 003 12628.98 215.90 54723.68 88888.00 2014-01-03 17:48:02.500 003 12628.95 215.90 54723.68 88888.00 2014-01-03 17:48:02.625 003 12628.90 215.95 54723.68 88888.00 2014-01-03 17:48:02.750 003 12628.90 215.93 54723.70 88888.00 2014-01-03 17:48:02.875 003 12628.98 215.85 54723.68 88888.00 2014-01-03 17:48:03.000 003 12629.00 215.90 54723.65 88888.00 2014-01-03 17:48:03.125 003 12628.95 215.88 54723.68 88888.00 2014-01-03 17:48:03.250 003 12628.88 215.80 54723.70 88888.00 2014-01-03 17:48:03.375 003 12628.85 215.82 54723.70 88888.00 2014-01-03 17:48:03.500 003 12628.85 215.80 54723.70 88888.00 2014-01-03 17:48:03.625 003 12628.90 215.80 54723.70 88888.00 2014-01-03 17:48:03.750 003 12628.88 215.80 54723.72 88888.00 2014-01-03 17:48:03.875 003 12628.85 215.78 54723.72 88888.00 2014-01-03 17:48:04.000 003 12628.85 215.78 54723.72 88888.00 2014-01-03 17:48:04.125 003 12628.83 215.78 54723.72 88888.00 2014-01-03 17:48:04.250 003 12628.85 215.75 54723.75 88888.00 2014-01-03 17:48:04.375 003 12628.92 215.78 54723.75 88888.00 2014-01-03 17:48:04.500 003 12628.85 215.70 54723.75 88888.00 2014-01-03 17:48:04.625 003 12628.83 215.68 54723.72 88888.00 2014-01-03 17:48:04.750 003 12628.85 215.72 54723.75 88888.00 2014-01-03 17:48:04.875 003 12628.85 215.70 54723.75 88888.00 2014-01-03 17:48:05.000 003 12628.77 215.68 54723.75 88888.00 2014-01-03 17:48:05.125 003 12628.65 215.68 54723.78 88888.00 2014-01-03 17:48:05.250 003 12628.58 215.62 54723.72 88888.00 2014-01-03 17:48:05.375 003 12628.65 215.62 54723.70 88888.00 2014-01-03 17:48:05.500 003 12628.73 215.60 54723.72 88888.00 2014-01-03 17:48:05.625 003 12628.75 215.57 54723.75 88888.00 2014-01-03 17:48:05.750 003 12628.75 215.60 54723.75 88888.00 2014-01-03 17:48:05.875 003 12628.70 215.57 54723.72 88888.00 2014-01-03 17:48:06.000 003 12628.67 215.53 54723.70 88888.00 2014-01-03 17:48:06.125 003 12628.60 215.53 54723.72 88888.00 2014-01-03 17:48:06.250 003 12628.58 215.53 54723.75 88888.00 2014-01-03 17:48:06.375 003 12628.55 215.53 54723.72 88888.00 2014-01-03 17:48:06.500 003 12628.52 215.47 54723.72 88888.00 2014-01-03 17:48:06.625 003 12628.60 215.53 54723.75 88888.00 2014-01-03 17:48:06.750 003 12628.60 215.53 54723.75 88888.00 2014-01-03 17:48:06.875 003 12628.60 215.50 54723.72 88888.00 2014-01-03 17:48:07.000 003 12628.58 215.50 54723.72 88888.00 2014-01-03 17:48:07.125 003 12628.50 215.47 54723.75 88888.00 2014-01-03 17:48:07.250 003 12628.45 215.47 54723.75 88888.00 2014-01-03 17:48:07.375 003 12628.45 215.50 54723.75 88888.00 2014-01-03 17:48:07.500 003 12628.50 215.45 54723.75 88888.00 2014-01-03 17:48:07.625 003 12628.52 215.43 54723.75 88888.00 2014-01-03 17:48:07.750 003 12628.55 215.47 54723.78 88888.00 2014-01-03 17:48:07.875 003 12628.52 215.43 54723.75 88888.00 2014-01-03 17:48:08.000 003 12628.50 215.43 54723.75 88888.00 2014-01-03 17:48:08.125 003 12628.48 215.45 54723.78 88888.00 2014-01-03 17:48:08.250 003 12628.48 215.43 54723.78 88888.00 2014-01-03 17:48:08.375 003 12628.45 215.45 54723.75 88888.00 2014-01-03 17:48:08.500 003 12628.45 215.45 54723.75 88888.00 2014-01-03 17:48:08.625 003 12628.40 215.40 54723.72 88888.00 2014-01-03 17:48:08.750 003 12628.35 215.38 54723.72 88888.00 2014-01-03 17:48:08.875 003 12628.35 215.35 54723.75 88888.00 2014-01-03 17:48:09.000 003 12628.38 215.35 54723.72 88888.00 2014-01-03 17:48:09.125 003 12628.40 215.32 54723.75 88888.00 2014-01-03 17:48:09.250 003 12628.35 215.28 54723.72 88888.00 2014-01-03 17:48:09.375 003 12628.33 215.30 54723.72 88888.00 2014-01-03 17:48:09.500 003 12628.35 215.30 54723.75 88888.00 2014-01-03 17:48:09.625 003 12628.38 215.32 54723.78 88888.00 2014-01-03 17:48:09.750 003 12628.40 215.35 54723.75 88888.00 2014-01-03 17:48:09.875 003 12628.35 215.30 54723.78 88888.00 2014-01-03 17:48:10.000 003 12628.33 215.28 54723.75 88888.00 2014-01-03 17:48:10.125 003 12628.23 215.25 54723.75 88888.00 2014-01-03 17:48:10.250 003 12628.15 215.22 54723.75 88888.00 2014-01-03 17:48:10.375 003 12628.15 215.22 54723.75 88888.00 2014-01-03 17:48:10.500 003 12628.17 215.22 54723.78 88888.00 2014-01-03 17:48:10.625 003 12628.10 215.20 54723.78 88888.00 2014-01-03 17:48:10.750 003 12628.00 215.22 54723.78 88888.00 2014-01-03 17:48:10.875 003 12627.92 215.25 54723.80 88888.00 2014-01-03 17:48:11.000 003 12627.95 215.22 54723.78 88888.00 2014-01-03 17:48:11.125 003 12627.92 215.20 54723.75 88888.00 2014-01-03 17:48:11.250 003 12627.95 215.18 54723.75 88888.00 2014-01-03 17:48:11.375 003 12627.95 215.18 54723.78 88888.00 2014-01-03 17:48:11.500 003 12627.98 215.20 54723.75 88888.00 2014-01-03 17:48:11.625 003 12627.92 215.18 54723.80 88888.00 2014-01-03 17:48:11.750 003 12627.90 215.12 54723.78 88888.00 2014-01-03 17:48:11.875 003 12627.90 215.15 54723.78 88888.00 2014-01-03 17:48:12.000 003 12627.90 215.15 54723.80 88888.00 2014-01-03 17:48:12.125 003 12627.83 215.12 54723.82 88888.00 2014-01-03 17:48:12.250 003 12627.77 215.10 54723.82 88888.00 2014-01-03 17:48:12.375 003 12627.73 215.05 54723.82 88888.00 2014-01-03 17:48:12.500 003 12627.75 215.00 54723.78 88888.00 2014-01-03 17:48:12.625 003 12627.83 215.03 54723.78 88888.00 2014-01-03 17:48:12.750 003 12627.83 215.03 54723.82 88888.00 2014-01-03 17:48:12.875 003 12627.83 215.05 54723.82 88888.00 2014-01-03 17:48:13.000 003 12627.75 215.00 54723.78 88888.00 2014-01-03 17:48:13.125 003 12627.67 214.97 54723.82 88888.00 2014-01-03 17:48:13.250 003 12627.65 214.93 54723.82 88888.00 2014-01-03 17:48:13.375 003 12627.65 214.93 54723.82 88888.00 2014-01-03 17:48:13.500 003 12627.60 214.93 54723.82 88888.00 2014-01-03 17:48:13.625 003 12627.55 214.90 54723.80 88888.00 2014-01-03 17:48:13.750 003 12627.55 214.93 54723.82 88888.00 2014-01-03 17:48:13.875 003 12627.62 214.93 54723.85 88888.00 2014-01-03 17:48:14.000 003 12627.62 214.97 54723.85 88888.00 2014-01-03 17:48:14.125 003 12627.50 214.95 54723.85 88888.00 2014-01-03 17:48:14.250 003 12627.48 214.90 54723.82 88888.00 2014-01-03 17:48:14.375 003 12627.48 214.93 54723.82 88888.00 2014-01-03 17:48:14.500 003 12627.48 214.93 54723.82 88888.00 2014-01-03 17:48:14.625 003 12627.45 214.88 54723.82 88888.00 2014-01-03 17:48:14.750 003 12627.38 214.85 54723.80 88888.00 2014-01-03 17:48:14.875 003 12627.33 214.85 54723.85 88888.00 2014-01-03 17:48:15.000 003 12627.33 214.88 54723.85 88888.00 2014-01-03 17:48:15.125 003 12627.33 214.88 54723.85 88888.00 2014-01-03 17:48:15.250 003 12627.27 214.88 54723.82 88888.00 2014-01-03 17:48:15.375 003 12627.27 214.88 54723.82 88888.00 2014-01-03 17:48:15.500 003 12627.25 214.88 54723.85 88888.00 2014-01-03 17:48:15.625 003 12627.23 214.82 54723.85 88888.00 2014-01-03 17:48:15.750 003 12627.23 214.82 54723.82 88888.00 2014-01-03 17:48:15.875 003 12627.25 214.88 54723.85 88888.00 2014-01-03 17:48:16.000 003 12627.23 214.85 54723.82 88888.00 2014-01-03 17:48:16.125 003 12627.20 214.80 54723.82 88888.00 2014-01-03 17:48:16.250 003 12627.20 214.80 54723.82 88888.00 2014-01-03 17:48:16.375 003 12627.23 214.82 54723.80 88888.00 2014-01-03 17:48:16.500 003 12627.20 214.82 54723.80 88888.00 2014-01-03 17:48:16.625 003 12627.17 214.80 54723.82 88888.00 2014-01-03 17:48:16.750 003 12627.17 214.78 54723.82 88888.00 2014-01-03 17:48:16.875 003 12627.20 214.72 54723.80 88888.00 2014-01-03 17:48:17.000 003 12627.25 214.78 54723.82 88888.00 2014-01-03 17:48:17.125 003 12627.23 214.78 54723.82 88888.00 2014-01-03 17:48:17.250 003 12627.15 214.78 54723.80 88888.00 2014-01-03 17:48:17.375 003 12627.12 214.78 54723.78 88888.00 2014-01-03 17:48:17.500 003 12627.17 214.75 54723.78 88888.00 2014-01-03 17:48:17.625 003 12627.17 214.78 54723.80 88888.00 2014-01-03 17:48:17.750 003 12627.08 214.78 54723.80 88888.00 2014-01-03 17:48:17.875 003 12627.00 214.75 54723.80 88888.00 2014-01-03 17:48:18.000 003 12627.00 214.75 54723.80 88888.00 2014-01-03 17:48:18.125 003 12627.02 214.75 54723.80 88888.00 2014-01-03 17:48:18.250 003 12626.95 214.70 54723.82 88888.00 2014-01-03 17:48:18.375 003 12627.00 214.72 54723.82 88888.00 2014-01-03 17:48:18.500 003 12627.05 214.75 54723.85 88888.00 2014-01-03 17:48:18.625 003 12626.98 214.75 54723.80 88888.00 2014-01-03 17:48:18.750 003 12626.83 214.78 54723.80 88888.00 2014-01-03 17:48:18.875 003 12626.83 214.75 54723.80 88888.00 2014-01-03 17:48:19.000 003 12626.90 214.72 54723.78 88888.00 2014-01-03 17:48:19.125 003 12626.95 214.72 54723.80 88888.00 2014-01-03 17:48:19.250 003 12626.88 214.75 54723.80 88888.00 2014-01-03 17:48:19.375 003 12626.92 214.78 54723.80 88888.00 2014-01-03 17:48:19.500 003 12626.83 214.78 54723.82 88888.00 2014-01-03 17:48:19.625 003 12626.83 214.75 54723.80 88888.00 2014-01-03 17:48:19.750 003 12626.83 214.72 54723.78 88888.00 2014-01-03 17:48:19.875 003 12626.83 214.72 54723.78 88888.00 2014-01-03 17:48:20.000 003 12626.75 214.72 54723.80 88888.00 2014-01-03 17:48:20.125 003 12626.73 214.78 54723.82 88888.00 2014-01-03 17:48:20.250 003 12626.73 214.72 54723.82 88888.00 2014-01-03 17:48:20.375 003 12626.75 214.72 54723.80 88888.00 2014-01-03 17:48:20.500 003 12626.75 214.72 54723.80 88888.00 2014-01-03 17:48:20.625 003 12626.75 214.70 54723.80 88888.00 2014-01-03 17:48:20.750 003 12626.65 214.72 54723.80 88888.00 2014-01-03 17:48:20.875 003 12626.60 214.72 54723.80 88888.00 2014-01-03 17:48:21.000 003 12626.67 214.75 54723.78 88888.00 2014-01-03 17:48:21.125 003 12626.65 214.75 54723.80 88888.00 2014-01-03 17:48:21.250 003 12626.58 214.70 54723.80 88888.00 2014-01-03 17:48:21.375 003 12626.58 214.68 54723.78 88888.00 2014-01-03 17:48:21.500 003 12626.52 214.68 54723.78 88888.00 2014-01-03 17:48:21.625 003 12626.50 214.70 54723.80 88888.00 2014-01-03 17:48:21.750 003 12626.58 214.70 54723.80 88888.00 2014-01-03 17:48:21.875 003 12626.60 214.70 54723.80 88888.00 2014-01-03 17:48:22.000 003 12626.65 214.70 54723.82 88888.00 2014-01-03 17:48:22.125 003 12626.60 214.68 54723.80 88888.00 2014-01-03 17:48:22.250 003 12626.50 214.68 54723.80 88888.00 2014-01-03 17:48:22.375 003 12626.55 214.68 54723.80 88888.00 2014-01-03 17:48:22.500 003 12626.50 214.68 54723.78 88888.00 2014-01-03 17:48:22.625 003 12626.42 214.68 54723.80 88888.00 2014-01-03 17:48:22.750 003 12626.40 214.68 54723.80 88888.00 2014-01-03 17:48:22.875 003 12626.40 214.68 54723.82 88888.00 2014-01-03 17:48:23.000 003 12626.40 214.68 54723.80 88888.00 2014-01-03 17:48:23.125 003 12626.40 214.65 54723.80 88888.00 2014-01-03 17:48:23.250 003 12626.35 214.68 54723.80 88888.00 2014-01-03 17:48:23.375 003 12626.35 214.68 54723.78 88888.00 2014-01-03 17:48:23.500 003 12626.33 214.70 54723.78 88888.00 2014-01-03 17:48:23.625 003 12626.25 214.68 54723.78 88888.00 2014-01-03 17:48:23.750 003 12626.23 214.70 54723.78 88888.00 2014-01-03 17:48:23.875 003 12626.23 214.70 54723.78 88888.00 2014-01-03 17:48:24.000 003 12626.17 214.70 54723.78 88888.00 2014-01-03 17:48:24.125 003 12626.17 214.72 54723.80 88888.00 2014-01-03 17:48:24.250 003 12626.15 214.68 54723.80 88888.00 2014-01-03 17:48:24.375 003 12626.15 214.68 54723.80 88888.00 2014-01-03 17:48:24.500 003 12626.12 214.68 54723.80 88888.00 2014-01-03 17:48:24.625 003 12626.08 214.70 54723.80 88888.00 2014-01-03 17:48:24.750 003 12626.05 214.72 54723.82 88888.00 2014-01-03 17:48:24.875 003 12626.02 214.78 54723.82 88888.00 2014-01-03 17:48:25.000 003 12625.98 214.75 54723.78 88888.00 2014-01-03 17:48:25.125 003 12625.92 214.75 54723.80 88888.00 2014-01-03 17:48:25.250 003 12625.88 214.72 54723.82 88888.00 2014-01-03 17:48:25.375 003 12625.80 214.75 54723.82 88888.00 2014-01-03 17:48:25.500 003 12625.77 214.72 54723.80 88888.00 2014-01-03 17:48:25.625 003 12625.77 214.75 54723.80 88888.00 2014-01-03 17:48:25.750 003 12625.73 214.75 54723.82 88888.00 2014-01-03 17:48:25.875 003 12625.73 214.75 54723.80 88888.00 2014-01-03 17:48:26.000 003 12625.75 214.78 54723.78 88888.00 2014-01-03 17:48:26.125 003 12625.70 214.78 54723.80 88888.00 2014-01-03 17:48:26.250 003 12625.60 214.80 54723.80 88888.00 2014-01-03 17:48:26.375 003 12625.62 214.78 54723.78 88888.00 2014-01-03 17:48:26.500 003 12625.62 214.80 54723.78 88888.00 2014-01-03 17:48:26.625 003 12625.60 214.82 54723.80 88888.00 2014-01-03 17:48:26.750 003 12625.60 214.85 54723.78 88888.00 2014-01-03 17:48:26.875 003 12625.62 214.88 54723.78 88888.00 2014-01-03 17:48:27.000 003 12625.62 214.82 54723.75 88888.00 2014-01-03 17:48:27.125 003 12625.60 214.85 54723.78 88888.00 2014-01-03 17:48:27.250 003 12625.52 214.88 54723.75 88888.00 2014-01-03 17:48:27.375 003 12625.55 214.85 54723.72 88888.00 2014-01-03 17:48:27.500 003 12625.55 214.85 54723.75 88888.00 2014-01-03 17:48:27.625 003 12625.50 214.88 54723.75 88888.00 2014-01-03 17:48:27.750 003 12625.55 214.88 54723.78 88888.00 2014-01-03 17:48:27.875 003 12625.55 214.88 54723.80 88888.00 2014-01-03 17:48:28.000 003 12625.52 214.90 54723.75 88888.00 2014-01-03 17:48:28.125 003 12625.52 214.90 54723.78 88888.00 2014-01-03 17:48:28.250 003 12625.48 214.85 54723.75 88888.00 2014-01-03 17:48:28.375 003 12625.45 214.85 54723.75 88888.00 2014-01-03 17:48:28.500 003 12625.48 214.82 54723.80 88888.00 2014-01-03 17:48:28.625 003 12625.42 214.85 54723.75 88888.00 2014-01-03 17:48:28.750 003 12625.33 214.85 54723.75 88888.00 2014-01-03 17:48:28.875 003 12625.35 214.85 54723.80 88888.00 2014-01-03 17:48:29.000 003 12625.40 214.88 54723.78 88888.00 2014-01-03 17:48:29.125 003 12625.33 214.88 54723.80 88888.00 2014-01-03 17:48:29.250 003 12625.27 214.85 54723.75 88888.00 2014-01-03 17:48:29.375 003 12625.33 214.88 54723.78 88888.00 2014-01-03 17:48:29.500 003 12625.40 214.85 54723.75 88888.00 2014-01-03 17:48:29.625 003 12625.38 214.88 54723.78 88888.00 2014-01-03 17:48:29.750 003 12625.30 214.85 54723.72 88888.00 2014-01-03 17:48:29.875 003 12625.35 214.85 54723.72 88888.00 2014-01-03 17:48:30.000 003 12625.40 214.85 54723.68 88888.00 2014-01-03 17:48:30.125 003 12625.30 214.88 54723.70 88888.00 2014-01-03 17:48:30.250 003 12625.27 214.90 54723.72 88888.00 2014-01-03 17:48:30.375 003 12625.30 214.90 54723.72 88888.00 2014-01-03 17:48:30.500 003 12625.25 214.90 54723.68 88888.00 2014-01-03 17:48:30.625 003 12625.27 214.93 54723.72 88888.00 2014-01-03 17:48:30.750 003 12625.27 214.90 54723.72 88888.00 2014-01-03 17:48:30.875 003 12625.20 214.93 54723.72 88888.00 2014-01-03 17:48:31.000 003 12625.17 214.90 54723.70 88888.00 2014-01-03 17:48:31.125 003 12625.17 214.90 54723.72 88888.00 2014-01-03 17:48:31.250 003 12625.10 214.90 54723.75 88888.00 2014-01-03 17:48:31.375 003 12625.12 214.97 54723.78 88888.00 2014-01-03 17:48:31.500 003 12625.10 214.95 54723.75 88888.00 2014-01-03 17:48:31.625 003 12625.08 214.95 54723.75 88888.00 2014-01-03 17:48:31.750 003 12625.17 214.95 54723.72 88888.00 2014-01-03 17:48:31.875 003 12625.12 214.90 54723.70 88888.00 2014-01-03 17:48:32.000 003 12625.05 214.90 54723.72 88888.00 2014-01-03 17:48:32.125 003 12625.02 214.95 54723.72 88888.00 2014-01-03 17:48:32.250 003 12625.00 214.95 54723.70 88888.00 2014-01-03 17:48:32.375 003 12625.05 214.97 54723.70 88888.00 2014-01-03 17:48:32.500 003 12625.08 214.97 54723.68 88888.00 2014-01-03 17:48:32.625 003 12625.05 215.00 54723.72 88888.00 2014-01-03 17:48:32.750 003 12625.05 215.05 54723.75 88888.00 2014-01-03 17:48:32.875 003 12625.08 215.05 54723.72 88888.00 2014-01-03 17:48:33.000 003 12625.12 215.05 54723.68 88888.00 2014-01-03 17:48:33.125 003 12625.15 215.03 54723.68 88888.00 2014-01-03 17:48:33.250 003 12625.10 215.00 54723.70 88888.00 2014-01-03 17:48:33.375 003 12625.12 215.00 54723.68 88888.00 2014-01-03 17:48:33.500 003 12625.20 215.03 54723.65 88888.00 2014-01-03 17:48:33.625 003 12625.23 215.07 54723.68 88888.00 2014-01-03 17:48:33.750 003 12625.20 215.05 54723.68 88888.00 2014-01-03 17:48:33.875 003 12625.25 215.03 54723.65 88888.00 2014-01-03 17:48:34.000 003 12625.25 215.05 54723.65 88888.00 2014-01-03 17:48:34.125 003 12625.23 215.07 54723.70 88888.00 2014-01-03 17:48:34.250 003 12625.17 215.05 54723.68 88888.00 2014-01-03 17:48:34.375 003 12625.17 215.05 54723.70 88888.00 2014-01-03 17:48:34.500 003 12625.23 215.05 54723.68 88888.00 2014-01-03 17:48:34.625 003 12625.25 215.07 54723.68 88888.00 2014-01-03 17:48:34.750 003 12625.20 215.07 54723.65 88888.00 2014-01-03 17:48:34.875 003 12625.12 215.10 54723.62 88888.00 2014-01-03 17:48:35.000 003 12625.08 215.05 54723.60 88888.00 2014-01-03 17:48:35.125 003 12625.12 215.12 54723.62 88888.00 2014-01-03 17:48:35.250 003 12625.10 215.15 54723.62 88888.00 2014-01-03 17:48:35.375 003 12625.08 215.12 54723.60 88888.00 2014-01-03 17:48:35.500 003 12625.10 215.12 54723.62 88888.00 2014-01-03 17:48:35.625 003 12625.17 215.15 54723.65 88888.00 2014-01-03 17:48:35.750 003 12625.23 215.18 54723.62 88888.00 2014-01-03 17:48:35.875 003 12625.20 215.18 54723.62 88888.00 2014-01-03 17:48:36.000 003 12625.17 215.20 54723.62 88888.00 2014-01-03 17:48:36.125 003 12625.12 215.20 54723.60 88888.00 2014-01-03 17:48:36.250 003 12625.15 215.18 54723.62 88888.00 2014-01-03 17:48:36.375 003 12625.20 215.22 54723.62 88888.00 2014-01-03 17:48:36.500 003 12625.23 215.22 54723.57 88888.00 2014-01-03 17:48:36.625 003 12625.25 215.25 54723.60 88888.00 2014-01-03 17:48:36.750 003 12625.23 215.22 54723.60 88888.00 2014-01-03 17:48:36.875 003 12625.25 215.22 54723.57 88888.00 2014-01-03 17:48:37.000 003 12625.27 215.28 54723.55 88888.00 2014-01-03 17:48:37.125 003 12625.23 215.28 54723.57 88888.00 2014-01-03 17:48:37.250 003 12625.20 215.25 54723.57 88888.00 2014-01-03 17:48:37.375 003 12625.17 215.22 54723.55 88888.00 2014-01-03 17:48:37.500 003 12625.15 215.25 54723.53 88888.00 2014-01-03 17:48:37.625 003 12625.17 215.28 54723.55 88888.00 2014-01-03 17:48:37.750 003 12625.17 215.28 54723.55 88888.00 2014-01-03 17:48:37.875 003 12625.23 215.30 54723.55 88888.00 2014-01-03 17:48:38.000 003 12625.23 215.30 54723.53 88888.00 2014-01-03 17:48:38.125 003 12625.27 215.30 54723.53 88888.00 2014-01-03 17:48:38.250 003 12625.30 215.28 54723.53 88888.00 2014-01-03 17:48:38.375 003 12625.33 215.30 54723.50 88888.00 2014-01-03 17:48:38.500 003 12625.25 215.30 54723.53 88888.00 2014-01-03 17:48:38.625 003 12625.23 215.32 54723.55 88888.00 2014-01-03 17:48:38.750 003 12625.27 215.30 54723.50 88888.00 2014-01-03 17:48:38.875 003 12625.30 215.28 54723.53 88888.00 2014-01-03 17:48:39.000 003 12625.30 215.32 54723.53 88888.00 2014-01-03 17:48:39.125 003 12625.33 215.32 54723.50 88888.00 2014-01-03 17:48:39.250 003 12625.30 215.30 54723.47 88888.00 2014-01-03 17:48:39.375 003 12625.30 215.30 54723.45 88888.00 2014-01-03 17:48:39.500 003 12625.27 215.32 54723.50 88888.00 2014-01-03 17:48:39.625 003 12625.25 215.35 54723.50 88888.00 2014-01-03 17:48:39.750 003 12625.27 215.35 54723.45 88888.00 2014-01-03 17:48:39.875 003 12625.33 215.38 54723.45 88888.00 2014-01-03 17:48:40.000 003 12625.30 215.38 54723.45 88888.00 2014-01-03 17:48:40.125 003 12625.33 215.43 54723.47 88888.00 2014-01-03 17:48:40.250 003 12625.30 215.43 54723.45 88888.00 2014-01-03 17:48:40.375 003 12625.33 215.45 54723.43 88888.00 2014-01-03 17:48:40.500 003 12625.30 215.47 54723.40 88888.00 2014-01-03 17:48:40.625 003 12625.33 215.53 54723.40 88888.00 2014-01-03 17:48:40.750 003 12625.35 215.53 54723.40 88888.00 2014-01-03 17:48:40.875 003 12625.42 215.55 54723.43 88888.00 2014-01-03 17:48:41.000 003 12625.50 215.55 54723.43 88888.00 2014-01-03 17:48:41.125 003 12625.45 215.55 54723.43 88888.00 2014-01-03 17:48:41.250 003 12625.38 215.57 54723.40 88888.00 2014-01-03 17:48:41.375 003 12625.45 215.57 54723.35 88888.00 2014-01-03 17:48:41.500 003 12625.50 215.55 54723.38 88888.00 2014-01-03 17:48:41.625 003 12625.48 215.57 54723.40 88888.00 2014-01-03 17:48:41.750 003 12625.45 215.60 54723.38 88888.00 2014-01-03 17:48:41.875 003 12625.50 215.57 54723.38 88888.00 2014-01-03 17:48:42.000 003 12625.52 215.62 54723.38 88888.00 2014-01-03 17:48:42.125 003 12625.45 215.62 54723.38 88888.00 2014-01-03 17:48:42.250 003 12625.40 215.65 54723.40 88888.00 2014-01-03 17:48:42.375 003 12625.40 215.65 54723.38 88888.00 2014-01-03 17:48:42.500 003 12625.35 215.65 54723.35 88888.00 2014-01-03 17:48:42.625 003 12625.35 215.62 54723.35 88888.00 2014-01-03 17:48:42.750 003 12625.40 215.65 54723.38 88888.00 2014-01-03 17:48:42.875 003 12625.40 215.65 54723.38 88888.00 2014-01-03 17:48:43.000 003 12625.40 215.68 54723.35 88888.00 2014-01-03 17:48:43.125 003 12625.45 215.68 54723.32 88888.00 2014-01-03 17:48:43.250 003 12625.40 215.65 54723.30 88888.00 2014-01-03 17:48:43.375 003 12625.45 215.68 54723.30 88888.00 2014-01-03 17:48:43.500 003 12625.48 215.65 54723.30 88888.00 2014-01-03 17:48:43.625 003 12625.50 215.65 54723.30 88888.00 2014-01-03 17:48:43.750 003 12625.55 215.70 54723.32 88888.00 2014-01-03 17:48:43.875 003 12625.55 215.72 54723.30 88888.00 2014-01-03 17:48:44.000 003 12625.52 215.75 54723.28 88888.00 2014-01-03 17:48:44.125 003 12625.45 215.70 54723.30 88888.00 2014-01-03 17:48:44.250 003 12625.45 215.70 54723.32 88888.00 2014-01-03 17:48:44.375 003 12625.52 215.78 54723.30 88888.00 2014-01-03 17:48:44.500 003 12625.52 215.75 54723.28 88888.00 2014-01-03 17:48:44.625 003 12625.52 215.70 54723.28 88888.00 2014-01-03 17:48:44.750 003 12625.55 215.70 54723.28 88888.00 2014-01-03 17:48:44.875 003 12625.50 215.68 54723.28 88888.00 2014-01-03 17:48:45.000 003 12625.52 215.65 54723.25 88888.00 2014-01-03 17:48:45.125 003 12625.58 215.70 54723.25 88888.00 2014-01-03 17:48:45.250 003 12625.55 215.70 54723.28 88888.00 2014-01-03 17:48:45.375 003 12625.55 215.68 54723.28 88888.00 2014-01-03 17:48:45.500 003 12625.55 215.72 54723.25 88888.00 2014-01-03 17:48:45.625 003 12625.67 215.72 54723.28 88888.00 2014-01-03 17:48:45.750 003 12625.77 215.78 54723.30 88888.00 2014-01-03 17:48:45.875 003 12625.75 215.80 54723.28 88888.00 2014-01-03 17:48:46.000 003 12625.70 215.75 54723.25 88888.00 2014-01-03 17:48:46.125 003 12625.70 215.75 54723.25 88888.00 2014-01-03 17:48:46.250 003 12625.67 215.70 54723.25 88888.00 2014-01-03 17:48:46.375 003 12625.73 215.70 54723.22 88888.00 2014-01-03 17:48:46.500 003 12625.77 215.72 54723.25 88888.00 2014-01-03 17:48:46.625 003 12625.85 215.78 54723.22 88888.00 2014-01-03 17:48:46.750 003 12625.80 215.70 54723.18 88888.00 2014-01-03 17:48:46.875 003 12625.80 215.68 54723.22 88888.00 2014-01-03 17:48:47.000 003 12625.83 215.70 54723.22 88888.00 2014-01-03 17:48:47.125 003 12625.83 215.72 54723.20 88888.00 2014-01-03 17:48:47.250 003 12625.83 215.72 54723.22 88888.00 2014-01-03 17:48:47.375 003 12625.88 215.70 54723.25 88888.00 2014-01-03 17:48:47.500 003 12625.90 215.68 54723.22 88888.00 2014-01-03 17:48:47.625 003 12625.98 215.68 54723.25 88888.00 2014-01-03 17:48:47.750 003 12625.92 215.65 54723.22 88888.00 2014-01-03 17:48:47.875 003 12625.88 215.60 54723.22 88888.00 2014-01-03 17:48:48.000 003 12625.90 215.62 54723.20 88888.00 2014-01-03 17:48:48.125 003 12625.95 215.62 54723.18 88888.00 2014-01-03 17:48:48.250 003 12625.88 215.55 54723.18 88888.00 2014-01-03 17:48:48.375 003 12625.88 215.55 54723.18 88888.00 2014-01-03 17:48:48.500 003 12625.92 215.55 54723.18 88888.00 2014-01-03 17:48:48.625 003 12625.92 215.55 54723.20 88888.00 2014-01-03 17:48:48.750 003 12625.95 215.55 54723.18 88888.00 2014-01-03 17:48:48.875 003 12625.90 215.55 54723.20 88888.00 2014-01-03 17:48:49.000 003 12625.90 215.53 54723.18 88888.00 2014-01-03 17:48:49.125 003 12625.90 215.53 54723.18 88888.00 2014-01-03 17:48:49.250 003 12625.95 215.53 54723.18 88888.00 2014-01-03 17:48:49.375 003 12626.08 215.53 54723.18 88888.00 2014-01-03 17:48:49.500 003 12626.10 215.53 54723.20 88888.00 2014-01-03 17:48:49.625 003 12626.17 215.53 54723.18 88888.00 2014-01-03 17:48:49.750 003 12626.20 215.53 54723.18 88888.00 2014-01-03 17:48:49.875 003 12626.15 215.55 54723.18 88888.00 2014-01-03 17:48:50.000 003 12626.10 215.53 54723.15 88888.00 2014-01-03 17:48:50.125 003 12626.05 215.50 54723.18 88888.00 2014-01-03 17:48:50.250 003 12626.02 215.47 54723.15 88888.00 2014-01-03 17:48:50.375 003 12626.10 215.47 54723.15 88888.00 2014-01-03 17:48:50.500 003 12626.08 215.40 54723.15 88888.00 2014-01-03 17:48:50.625 003 12626.12 215.40 54723.12 88888.00 2014-01-03 17:48:50.750 003 12626.20 215.45 54723.15 88888.00 2014-01-03 17:48:50.875 003 12626.23 215.43 54723.18 88888.00 2014-01-03 17:48:51.000 003 12626.20 215.40 54723.12 88888.00 2014-01-03 17:48:51.125 003 12626.20 215.40 54723.12 88888.00 2014-01-03 17:48:51.250 003 12626.23 215.40 54723.12 88888.00 2014-01-03 17:48:51.375 003 12626.30 215.38 54723.10 88888.00 2014-01-03 17:48:51.500 003 12626.27 215.40 54723.12 88888.00 2014-01-03 17:48:51.625 003 12626.30 215.40 54723.15 88888.00 2014-01-03 17:48:51.750 003 12626.27 215.40 54723.18 88888.00 2014-01-03 17:48:51.875 003 12626.27 215.43 54723.18 88888.00 2014-01-03 17:48:52.000 003 12626.30 215.38 54723.12 88888.00 2014-01-03 17:48:52.125 003 12626.27 215.32 54723.10 88888.00 2014-01-03 17:48:52.250 003 12626.23 215.35 54723.12 88888.00 2014-01-03 17:48:52.375 003 12626.30 215.38 54723.15 88888.00 2014-01-03 17:48:52.500 003 12626.35 215.38 54723.12 88888.00 2014-01-03 17:48:52.625 003 12626.33 215.40 54723.12 88888.00 2014-01-03 17:48:52.750 003 12626.38 215.38 54723.12 88888.00 2014-01-03 17:48:52.875 003 12626.40 215.35 54723.10 88888.00 2014-01-03 17:48:53.000 003 12626.40 215.38 54723.12 88888.00 2014-01-03 17:48:53.125 003 12626.40 215.35 54723.15 88888.00 2014-01-03 17:48:53.250 003 12626.33 215.32 54723.12 88888.00 2014-01-03 17:48:53.375 003 12626.35 215.35 54723.15 88888.00 2014-01-03 17:48:53.500 003 12626.38 215.35 54723.12 88888.00 2014-01-03 17:48:53.625 003 12626.40 215.35 54723.10 88888.00 2014-01-03 17:48:53.750 003 12626.42 215.40 54723.10 88888.00 2014-01-03 17:48:53.875 003 12626.48 215.43 54723.12 88888.00 2014-01-03 17:48:54.000 003 12626.42 215.43 54723.10 88888.00 2014-01-03 17:48:54.125 003 12626.40 215.38 54723.07 88888.00 2014-01-03 17:48:54.250 003 12626.38 215.32 54723.07 88888.00 2014-01-03 17:48:54.375 003 12626.48 215.35 54723.10 88888.00 2014-01-03 17:48:54.500 003 12626.52 215.40 54723.10 88888.00 2014-01-03 17:48:54.625 003 12626.48 215.38 54723.07 88888.00 2014-01-03 17:48:54.750 003 12626.48 215.38 54723.07 88888.00 2014-01-03 17:48:54.875 003 12626.52 215.35 54723.07 88888.00 2014-01-03 17:48:55.000 003 12626.50 215.35 54723.03 88888.00 2014-01-03 17:48:55.125 003 12626.50 215.35 54723.03 88888.00 2014-01-03 17:48:55.250 003 12626.50 215.35 54723.07 88888.00 2014-01-03 17:48:55.375 003 12626.55 215.40 54723.07 88888.00 2014-01-03 17:48:55.500 003 12626.52 215.40 54723.10 88888.00 2014-01-03 17:48:55.625 003 12626.52 215.40 54723.07 88888.00 2014-01-03 17:48:55.750 003 12626.55 215.38 54723.05 88888.00 2014-01-03 17:48:55.875 003 12626.52 215.43 54723.03 88888.00 2014-01-03 17:48:56.000 003 12626.50 215.43 54723.05 88888.00 2014-01-03 17:48:56.125 003 12626.50 215.40 54723.05 88888.00 2014-01-03 17:48:56.250 003 12626.55 215.43 54723.07 88888.00 2014-01-03 17:48:56.375 003 12626.60 215.45 54723.03 88888.00 2014-01-03 17:48:56.500 003 12626.52 215.45 54723.03 88888.00 2014-01-03 17:48:56.625 003 12626.52 215.45 54723.07 88888.00 2014-01-03 17:48:56.750 003 12626.58 215.45 54723.05 88888.00 2014-01-03 17:48:56.875 003 12626.58 215.50 54723.03 88888.00 2014-01-03 17:48:57.000 003 12626.58 215.43 54722.97 88888.00 2014-01-03 17:48:57.125 003 12626.58 215.47 54723.00 88888.00 2014-01-03 17:48:57.250 003 12626.58 215.47 54723.03 88888.00 2014-01-03 17:48:57.375 003 12626.62 215.50 54723.05 88888.00 2014-01-03 17:48:57.500 003 12626.67 215.50 54723.05 88888.00 2014-01-03 17:48:57.625 003 12626.75 215.47 54723.05 88888.00 2014-01-03 17:48:57.750 003 12626.75 215.47 54723.03 88888.00 2014-01-03 17:48:57.875 003 12626.73 215.50 54723.00 88888.00 2014-01-03 17:48:58.000 003 12626.67 215.50 54722.95 88888.00 2014-01-03 17:48:58.125 003 12626.65 215.50 54722.95 88888.00 2014-01-03 17:48:58.250 003 12626.62 215.53 54722.97 88888.00 2014-01-03 17:48:58.375 003 12626.62 215.55 54722.97 88888.00 2014-01-03 17:48:58.500 003 12626.62 215.53 54722.90 88888.00 2014-01-03 17:48:58.625 003 12626.65 215.55 54722.93 88888.00 2014-01-03 17:48:58.750 003 12626.62 215.53 54722.93 88888.00 2014-01-03 17:48:58.875 003 12626.60 215.50 54722.93 88888.00 2014-01-03 17:48:59.000 003 12626.67 215.53 54722.93 88888.00 2014-01-03 17:48:59.125 003 12626.65 215.55 54722.93 88888.00 2014-01-03 17:48:59.250 003 12626.60 215.53 54722.95 88888.00 2014-01-03 17:48:59.375 003 12626.60 215.50 54722.93 88888.00 2014-01-03 17:48:59.500 003 12626.58 215.50 54722.93 88888.00 2014-01-03 17:48:59.625 003 12626.60 215.50 54722.93 88888.00 2014-01-03 17:48:59.750 003 12626.60 215.50 54722.95 88888.00 2014-01-03 17:48:59.875 003 12626.58 215.50 54722.93 88888.00 2014-01-03 17:49:00.000 003 12626.62 215.47 54722.93 88888.00 2014-01-03 17:49:00.125 003 12626.65 215.55 54722.93 88888.00 2014-01-03 17:49:00.250 003 12626.60 215.50 54722.90 88888.00 2014-01-03 17:49:00.375 003 12626.65 215.50 54722.88 88888.00 2014-01-03 17:49:00.500 003 12626.70 215.53 54722.90 88888.00 2014-01-03 17:49:00.625 003 12626.65 215.55 54722.93 88888.00 2014-01-03 17:49:00.750 003 12626.58 215.50 54722.93 88888.00 2014-01-03 17:49:00.875 003 12626.58 215.50 54722.93 88888.00 2014-01-03 17:49:01.000 003 12626.58 215.53 54722.95 88888.00 2014-01-03 17:49:01.125 003 12626.55 215.50 54722.95 88888.00 2014-01-03 17:49:01.250 003 12626.52 215.47 54722.93 88888.00 2014-01-03 17:49:01.375 003 12626.62 215.50 54722.93 88888.00 2014-01-03 17:49:01.500 003 12626.62 215.53 54722.95 88888.00 2014-01-03 17:49:01.625 003 12626.55 215.53 54722.95 88888.00 2014-01-03 17:49:01.750 003 12626.50 215.53 54722.95 88888.00 2014-01-03 17:49:01.875 003 12626.55 215.50 54722.93 88888.00 2014-01-03 17:49:02.000 003 12626.55 215.50 54722.88 88888.00 2014-01-03 17:49:02.125 003 12626.55 215.50 54722.93 88888.00 2014-01-03 17:49:02.250 003 12626.58 215.50 54722.90 88888.00 2014-01-03 17:49:02.375 003 12626.58 215.50 54722.85 88888.00 2014-01-03 17:49:02.500 003 12626.52 215.50 54722.85 88888.00 2014-01-03 17:49:02.625 003 12626.50 215.50 54722.82 88888.00 2014-01-03 17:49:02.750 003 12626.52 215.50 54722.85 88888.00 2014-01-03 17:49:02.875 003 12626.45 215.47 54722.85 88888.00 2014-01-03 17:49:03.000 003 12626.42 215.47 54722.85 88888.00 2014-01-03 17:49:03.125 003 12626.48 215.50 54722.88 88888.00 2014-01-03 17:49:03.250 003 12626.50 215.53 54722.90 88888.00 2014-01-03 17:49:03.375 003 12626.55 215.50 54722.93 88888.00 2014-01-03 17:49:03.500 003 12626.60 215.53 54722.90 88888.00 2014-01-03 17:49:03.625 003 12626.55 215.55 54722.90 88888.00 2014-01-03 17:49:03.750 003 12626.55 215.53 54722.88 88888.00 2014-01-03 17:49:03.875 003 12626.62 215.53 54722.90 88888.00 2014-01-03 17:49:04.000 003 12626.65 215.53 54722.88 88888.00 2014-01-03 17:49:04.125 003 12626.62 215.53 54722.90 88888.00 2014-01-03 17:49:04.250 003 12626.58 215.50 54722.85 88888.00 2014-01-03 17:49:04.375 003 12626.62 215.53 54722.82 88888.00 2014-01-03 17:49:04.500 003 12626.65 215.53 54722.90 88888.00 2014-01-03 17:49:04.625 003 12626.65 215.53 54722.88 88888.00 2014-01-03 17:49:04.750 003 12626.70 215.50 54722.90 88888.00 2014-01-03 17:49:04.875 003 12626.70 215.50 54722.90 88888.00 2014-01-03 17:49:05.000 003 12626.70 215.50 54722.88 88888.00 2014-01-03 17:49:05.125 003 12626.77 215.50 54722.88 88888.00 2014-01-03 17:49:05.250 003 12626.75 215.53 54722.90 88888.00 2014-01-03 17:49:05.375 003 12626.75 215.55 54722.93 88888.00 2014-01-03 17:49:05.500 003 12626.75 215.55 54722.93 88888.00 2014-01-03 17:49:05.625 003 12626.70 215.47 54722.88 88888.00 2014-01-03 17:49:05.750 003 12626.70 215.43 54722.85 88888.00 2014-01-03 17:49:05.875 003 12626.65 215.50 54722.88 88888.00 2014-01-03 17:49:06.000 003 12626.60 215.50 54722.85 88888.00 2014-01-03 17:49:06.125 003 12626.58 215.50 54722.88 88888.00 2014-01-03 17:49:06.250 003 12626.55 215.47 54722.85 88888.00 2014-01-03 17:49:06.375 003 12626.62 215.47 54722.82 88888.00 2014-01-03 17:49:06.500 003 12626.65 215.50 54722.82 88888.00 2014-01-03 17:49:06.625 003 12626.58 215.53 54722.82 88888.00 2014-01-03 17:49:06.750 003 12626.60 215.57 54722.85 88888.00 2014-01-03 17:49:06.875 003 12626.73 215.57 54722.85 88888.00 2014-01-03 17:49:07.000 003 12626.70 215.57 54722.82 88888.00 2014-01-03 17:49:07.125 003 12626.67 215.57 54722.85 88888.00 2014-01-03 17:49:07.250 003 12626.65 215.57 54722.85 88888.00 2014-01-03 17:49:07.375 003 12626.62 215.62 54722.85 88888.00 2014-01-03 17:49:07.500 003 12626.58 215.62 54722.85 88888.00 2014-01-03 17:49:07.625 003 12626.60 215.62 54722.88 88888.00 2014-01-03 17:49:07.750 003 12626.65 215.60 54722.88 88888.00 2014-01-03 17:49:07.875 003 12626.65 215.62 54722.85 88888.00 2014-01-03 17:49:08.000 003 12626.65 215.62 54722.82 88888.00 2014-01-03 17:49:08.125 003 12626.67 215.68 54722.82 88888.00 2014-01-03 17:49:08.250 003 12626.67 215.62 54722.85 88888.00 2014-01-03 17:49:08.375 003 12626.70 215.68 54722.82 88888.00 2014-01-03 17:49:08.500 003 12626.67 215.70 54722.85 88888.00 2014-01-03 17:49:08.625 003 12626.70 215.70 54722.85 88888.00 2014-01-03 17:49:08.750 003 12626.67 215.72 54722.85 88888.00 2014-01-03 17:49:08.875 003 12626.65 215.68 54722.82 88888.00 2014-01-03 17:49:09.000 003 12626.60 215.70 54722.78 88888.00 2014-01-03 17:49:09.125 003 12626.60 215.72 54722.82 88888.00 2014-01-03 17:49:09.250 003 12626.65 215.70 54722.85 88888.00 2014-01-03 17:49:09.375 003 12626.65 215.72 54722.80 88888.00 2014-01-03 17:49:09.500 003 12626.60 215.75 54722.82 88888.00 2014-01-03 17:49:09.625 003 12626.58 215.78 54722.82 88888.00 2014-01-03 17:49:09.750 003 12626.65 215.75 54722.85 88888.00 2014-01-03 17:49:09.875 003 12626.70 215.78 54722.80 88888.00 2014-01-03 17:49:10.000 003 12626.65 215.75 54722.80 88888.00 2014-01-03 17:49:10.125 003 12626.65 215.75 54722.75 88888.00 2014-01-03 17:49:10.250 003 12626.58 215.75 54722.80 88888.00 2014-01-03 17:49:10.375 003 12626.58 215.75 54722.80 88888.00 2014-01-03 17:49:10.500 003 12626.58 215.78 54722.80 88888.00 2014-01-03 17:49:10.625 003 12626.62 215.80 54722.82 88888.00 2014-01-03 17:49:10.750 003 12626.55 215.78 54722.80 88888.00 2014-01-03 17:49:10.875 003 12626.50 215.75 54722.80 88888.00 2014-01-03 17:49:11.000 003 12626.48 215.72 54722.78 88888.00 2014-01-03 17:49:11.125 003 12626.48 215.75 54722.80 88888.00 2014-01-03 17:49:11.250 003 12626.50 215.78 54722.82 88888.00 2014-01-03 17:49:11.375 003 12626.55 215.82 54722.85 88888.00 2014-01-03 17:49:11.500 003 12626.58 215.82 54722.82 88888.00 2014-01-03 17:49:11.625 003 12626.50 215.78 54722.85 88888.00 2014-01-03 17:49:11.750 003 12626.48 215.78 54722.82 88888.00 2014-01-03 17:49:11.875 003 12626.48 215.75 54722.80 88888.00 2014-01-03 17:49:12.000 003 12626.45 215.78 54722.85 88888.00 2014-01-03 17:49:12.125 003 12626.48 215.82 54722.85 88888.00 2014-01-03 17:49:12.250 003 12626.45 215.82 54722.82 88888.00 2014-01-03 17:49:12.375 003 12626.40 215.80 54722.82 88888.00 2014-01-03 17:49:12.500 003 12626.42 215.80 54722.80 88888.00 2014-01-03 17:49:12.625 003 12626.45 215.80 54722.80 88888.00 2014-01-03 17:49:12.750 003 12626.45 215.82 54722.82 88888.00 2014-01-03 17:49:12.875 003 12626.45 215.82 54722.85 88888.00 2014-01-03 17:49:13.000 003 12626.48 215.80 54722.80 88888.00 2014-01-03 17:49:13.125 003 12626.50 215.78 54722.80 88888.00 2014-01-03 17:49:13.250 003 12626.52 215.80 54722.80 88888.00 2014-01-03 17:49:13.375 003 12626.58 215.82 54722.82 88888.00 2014-01-03 17:49:13.500 003 12626.55 215.78 54722.82 88888.00 2014-01-03 17:49:13.625 003 12626.55 215.78 54722.82 88888.00 2014-01-03 17:49:13.750 003 12626.55 215.80 54722.82 88888.00 2014-01-03 17:49:13.875 003 12626.52 215.80 54722.80 88888.00 2014-01-03 17:49:14.000 003 12626.52 215.82 54722.80 88888.00 2014-01-03 17:49:14.125 003 12626.52 215.80 54722.80 88888.00 2014-01-03 17:49:14.250 003 12626.52 215.78 54722.80 88888.00 2014-01-03 17:49:14.375 003 12626.58 215.82 54722.80 88888.00 2014-01-03 17:49:14.500 003 12626.55 215.85 54722.80 88888.00 2014-01-03 17:49:14.625 003 12626.52 215.85 54722.80 88888.00 2014-01-03 17:49:14.750 003 12626.58 215.85 54722.80 88888.00 2014-01-03 17:49:14.875 003 12626.62 215.85 54722.80 88888.00 2014-01-03 17:49:15.000 003 12626.60 215.85 54722.80 88888.00 2014-01-03 17:49:15.125 003 12626.60 215.88 54722.78 88888.00 2014-01-03 17:49:15.250 003 12626.58 215.85 54722.75 88888.00 2014-01-03 17:49:15.375 003 12626.62 215.82 54722.75 88888.00 2014-01-03 17:49:15.500 003 12626.67 215.85 54722.75 88888.00 2014-01-03 17:49:15.625 003 12626.60 215.88 54722.78 88888.00 2014-01-03 17:49:15.750 003 12626.60 215.90 54722.75 88888.00 2014-01-03 17:49:15.875 003 12626.52 215.85 54722.75 88888.00 2014-01-03 17:49:16.000 003 12626.50 215.85 54722.75 88888.00 2014-01-03 17:49:16.125 003 12626.50 215.82 54722.75 88888.00 2014-01-03 17:49:16.250 003 12626.48 215.85 54722.80 88888.00 2014-01-03 17:49:16.375 003 12626.52 215.88 54722.80 88888.00 2014-01-03 17:49:16.500 003 12626.52 215.90 54722.78 88888.00 2014-01-03 17:49:16.625 003 12626.45 215.90 54722.80 88888.00 2014-01-03 17:49:16.750 003 12626.45 215.90 54722.78 88888.00 2014-01-03 17:49:16.875 003 12626.50 215.90 54722.75 88888.00 2014-01-03 17:49:17.000 003 12626.50 215.93 54722.75 88888.00 2014-01-03 17:49:17.125 003 12626.48 215.93 54722.75 88888.00 2014-01-03 17:49:17.250 003 12626.42 215.93 54722.75 88888.00 2014-01-03 17:49:17.375 003 12626.45 215.93 54722.75 88888.00 2014-01-03 17:49:17.500 003 12626.50 215.95 54722.78 88888.00 2014-01-03 17:49:17.625 003 12626.48 216.00 54722.80 88888.00 2014-01-03 17:49:17.750 003 12626.48 215.97 54722.80 88888.00 2014-01-03 17:49:17.875 003 12626.45 215.95 54722.75 88888.00 2014-01-03 17:49:18.000 003 12626.48 215.95 54722.75 88888.00 2014-01-03 17:49:18.125 003 12626.48 216.00 54722.75 88888.00 2014-01-03 17:49:18.250 003 12626.42 215.97 54722.75 88888.00 2014-01-03 17:49:18.375 003 12626.38 215.95 54722.75 88888.00 2014-01-03 17:49:18.500 003 12626.40 216.00 54722.75 88888.00 2014-01-03 17:49:18.625 003 12626.42 216.03 54722.78 88888.00 2014-01-03 17:49:18.750 003 12626.42 216.03 54722.75 88888.00 2014-01-03 17:49:18.875 003 12626.42 216.03 54722.78 88888.00 2014-01-03 17:49:19.000 003 12626.38 216.03 54722.78 88888.00 2014-01-03 17:49:19.125 003 12626.40 216.03 54722.78 88888.00 2014-01-03 17:49:19.250 003 12626.40 216.03 54722.75 88888.00 2014-01-03 17:49:19.375 003 12626.45 216.05 54722.78 88888.00 2014-01-03 17:49:19.500 003 12626.50 216.03 54722.75 88888.00 2014-01-03 17:49:19.625 003 12626.52 216.05 54722.78 88888.00 2014-01-03 17:49:19.750 003 12626.48 216.07 54722.75 88888.00 2014-01-03 17:49:19.875 003 12626.45 216.07 54722.72 88888.00 2014-01-03 17:49:20.000 003 12626.42 216.07 54722.68 88888.00 2014-01-03 17:49:20.125 003 12626.40 216.07 54722.70 88888.00 2014-01-03 17:49:20.250 003 12626.38 216.05 54722.75 88888.00 2014-01-03 17:49:20.375 003 12626.40 216.07 54722.72 88888.00 2014-01-03 17:49:20.500 003 12626.40 216.10 54722.70 88888.00 2014-01-03 17:49:20.625 003 12626.42 216.12 54722.72 88888.00 2014-01-03 17:49:20.750 003 12626.52 216.15 54722.75 88888.00 2014-01-03 17:49:20.875 003 12626.48 216.12 54722.72 88888.00 2014-01-03 17:49:21.000 003 12626.42 216.15 54722.72 88888.00 2014-01-03 17:49:21.125 003 12626.45 216.18 54722.72 88888.00 2014-01-03 17:49:21.250 003 12626.42 216.18 54722.75 88888.00 2014-01-03 17:49:21.375 003 12626.45 216.18 54722.72 88888.00 2014-01-03 17:49:21.500 003 12626.42 216.20 54722.72 88888.00 2014-01-03 17:49:21.625 003 12626.45 216.22 54722.72 88888.00 2014-01-03 17:49:21.750 003 12626.50 216.28 54722.72 88888.00 2014-01-03 17:49:21.875 003 12626.50 216.28 54722.72 88888.00 2014-01-03 17:49:22.000 003 12626.48 216.28 54722.72 88888.00 2014-01-03 17:49:22.125 003 12626.45 216.28 54722.72 88888.00 2014-01-03 17:49:22.250 003 12626.40 216.25 54722.70 88888.00 2014-01-03 17:49:22.375 003 12626.48 216.30 54722.70 88888.00 2014-01-03 17:49:22.500 003 12626.50 216.30 54722.70 88888.00 2014-01-03 17:49:22.625 003 12626.42 216.30 54722.68 88888.00 2014-01-03 17:49:22.750 003 12626.42 216.30 54722.68 88888.00 2014-01-03 17:49:22.875 003 12626.40 216.32 54722.68 88888.00 2014-01-03 17:49:23.000 003 12626.40 216.35 54722.65 88888.00 2014-01-03 17:49:23.125 003 12626.48 216.32 54722.65 88888.00 2014-01-03 17:49:23.250 003 12626.48 216.32 54722.65 88888.00 2014-01-03 17:49:23.375 003 12626.48 216.32 54722.62 88888.00 2014-01-03 17:49:23.500 003 12626.48 216.35 54722.65 88888.00 2014-01-03 17:49:23.625 003 12626.45 216.40 54722.62 88888.00 2014-01-03 17:49:23.750 003 12626.42 216.40 54722.65 88888.00 2014-01-03 17:49:23.875 003 12626.45 216.40 54722.68 88888.00 2014-01-03 17:49:24.000 003 12626.48 216.43 54722.62 88888.00 2014-01-03 17:49:24.125 003 12626.55 216.43 54722.68 88888.00 2014-01-03 17:49:24.250 003 12626.48 216.43 54722.70 88888.00 2014-01-03 17:49:24.375 003 12626.45 216.45 54722.70 88888.00 2014-01-03 17:49:24.500 003 12626.45 216.43 54722.68 88888.00 2014-01-03 17:49:24.625 003 12626.42 216.40 54722.68 88888.00 2014-01-03 17:49:24.750 003 12626.42 216.38 54722.65 88888.00 2014-01-03 17:49:24.875 003 12626.45 216.38 54722.65 88888.00 2014-01-03 17:49:25.000 003 12626.48 216.38 54722.65 88888.00 2014-01-03 17:49:25.125 003 12626.52 216.40 54722.65 88888.00 2014-01-03 17:49:25.250 003 12626.45 216.40 54722.68 88888.00 2014-01-03 17:49:25.375 003 12626.45 216.40 54722.68 88888.00 2014-01-03 17:49:25.500 003 12626.45 216.43 54722.68 88888.00 2014-01-03 17:49:25.625 003 12626.55 216.40 54722.70 88888.00 2014-01-03 17:49:25.750 003 12626.55 216.38 54722.68 88888.00 2014-01-03 17:49:25.875 003 12626.58 216.40 54722.68 88888.00 2014-01-03 17:49:26.000 003 12626.55 216.40 54722.62 88888.00 2014-01-03 17:49:26.125 003 12626.60 216.38 54722.65 88888.00 2014-01-03 17:49:26.250 003 12626.62 216.40 54722.60 88888.00 2014-01-03 17:49:26.375 003 12626.67 216.43 54722.65 88888.00 2014-01-03 17:49:26.500 003 12626.67 216.43 54722.65 88888.00 2014-01-03 17:49:26.625 003 12626.65 216.43 54722.68 88888.00 2014-01-03 17:49:26.750 003 12626.62 216.43 54722.68 88888.00 2014-01-03 17:49:26.875 003 12626.55 216.45 54722.65 88888.00 2014-01-03 17:49:27.000 003 12626.55 216.40 54722.62 88888.00 2014-01-03 17:49:27.125 003 12626.58 216.43 54722.62 88888.00 2014-01-03 17:49:27.250 003 12626.55 216.43 54722.62 88888.00 2014-01-03 17:49:27.375 003 12626.58 216.45 54722.65 88888.00 2014-01-03 17:49:27.500 003 12626.58 216.47 54722.62 88888.00 2014-01-03 17:49:27.625 003 12626.58 216.50 54722.62 88888.00 2014-01-03 17:49:27.750 003 12626.55 216.50 54722.62 88888.00 2014-01-03 17:49:27.875 003 12626.52 216.50 54722.62 88888.00 2014-01-03 17:49:28.000 003 12626.52 216.50 54722.60 88888.00 2014-01-03 17:49:28.125 003 12626.60 216.45 54722.65 88888.00 2014-01-03 17:49:28.250 003 12626.55 216.43 54722.60 88888.00 2014-01-03 17:49:28.375 003 12626.55 216.45 54722.62 88888.00 2014-01-03 17:49:28.500 003 12626.50 216.45 54722.62 88888.00 2014-01-03 17:49:28.625 003 12626.52 216.47 54722.60 88888.00 2014-01-03 17:49:28.750 003 12626.52 216.45 54722.60 88888.00 2014-01-03 17:49:28.875 003 12626.60 216.43 54722.62 88888.00 2014-01-03 17:49:29.000 003 12626.62 216.45 54722.60 88888.00 2014-01-03 17:49:29.125 003 12626.70 216.43 54722.65 88888.00 2014-01-03 17:49:29.250 003 12626.62 216.43 54722.68 88888.00 2014-01-03 17:49:29.375 003 12626.55 216.40 54722.62 88888.00 2014-01-03 17:49:29.500 003 12626.55 216.43 54722.62 88888.00 2014-01-03 17:49:29.625 003 12626.60 216.47 54722.62 88888.00 2014-01-03 17:49:29.750 003 12626.52 216.47 54722.65 88888.00 2014-01-03 17:49:29.875 003 12626.55 216.47 54722.65 88888.00 2014-01-03 17:49:30.000 003 12626.62 216.45 54722.62 88888.00 2014-01-03 17:49:30.125 003 12626.60 216.43 54722.57 88888.00 2014-01-03 17:49:30.250 003 12626.60 216.38 54722.62 88888.00 2014-01-03 17:49:30.375 003 12626.67 216.40 54722.65 88888.00 2014-01-03 17:49:30.500 003 12626.60 216.38 54722.65 88888.00 2014-01-03 17:49:30.625 003 12626.65 216.40 54722.65 88888.00 2014-01-03 17:49:30.750 003 12626.65 216.38 54722.65 88888.00 2014-01-03 17:49:30.875 003 12626.62 216.35 54722.62 88888.00 2014-01-03 17:49:31.000 003 12626.65 216.35 54722.62 88888.00 2014-01-03 17:49:31.125 003 12626.73 216.38 54722.62 88888.00 2014-01-03 17:49:31.250 003 12626.70 216.35 54722.65 88888.00 2014-01-03 17:49:31.375 003 12626.67 216.32 54722.62 88888.00 2014-01-03 17:49:31.500 003 12626.67 216.32 54722.65 88888.00 2014-01-03 17:49:31.625 003 12626.67 216.32 54722.65 88888.00 2014-01-03 17:49:31.750 003 12626.67 216.28 54722.60 88888.00 2014-01-03 17:49:31.875 003 12626.67 216.28 54722.60 88888.00 2014-01-03 17:49:32.000 003 12626.65 216.28 54722.57 88888.00 2014-01-03 17:49:32.125 003 12626.62 216.30 54722.62 88888.00 2014-01-03 17:49:32.250 003 12626.60 216.28 54722.57 88888.00 2014-01-03 17:49:32.375 003 12626.62 216.25 54722.60 88888.00 2014-01-03 17:49:32.500 003 12626.62 216.28 54722.60 88888.00 2014-01-03 17:49:32.625 003 12626.70 216.30 54722.60 88888.00 2014-01-03 17:49:32.750 003 12626.75 216.28 54722.60 88888.00 2014-01-03 17:49:32.875 003 12626.80 216.28 54722.57 88888.00 2014-01-03 17:49:33.000 003 12626.80 216.28 54722.60 88888.00 2014-01-03 17:49:33.125 003 12626.77 216.28 54722.65 88888.00 2014-01-03 17:49:33.250 003 12626.70 216.30 54722.62 88888.00 2014-01-03 17:49:33.375 003 12626.70 216.32 54722.60 88888.00 2014-01-03 17:49:33.500 003 12626.67 216.30 54722.57 88888.00 2014-01-03 17:49:33.625 003 12626.65 216.28 54722.57 88888.00 2014-01-03 17:49:33.750 003 12626.65 216.28 54722.60 88888.00 2014-01-03 17:49:33.875 003 12626.67 216.25 54722.60 88888.00 2014-01-03 17:49:34.000 003 12626.67 216.25 54722.60 88888.00 2014-01-03 17:49:34.125 003 12626.67 216.25 54722.57 88888.00 2014-01-03 17:49:34.250 003 12626.60 216.22 54722.57 88888.00 2014-01-03 17:49:34.375 003 12626.67 216.28 54722.57 88888.00 2014-01-03 17:49:34.500 003 12626.70 216.25 54722.60 88888.00 2014-01-03 17:49:34.625 003 12626.70 216.25 54722.55 88888.00 2014-01-03 17:49:34.750 003 12626.67 216.22 54722.60 88888.00 2014-01-03 17:49:34.875 003 12626.67 216.22 54722.62 88888.00 2014-01-03 17:49:35.000 003 12626.65 216.22 54722.62 88888.00 2014-01-03 17:49:35.125 003 12626.62 216.22 54722.60 88888.00 2014-01-03 17:49:35.250 003 12626.65 216.22 54722.62 88888.00 2014-01-03 17:49:35.375 003 12626.65 216.22 54722.60 88888.00 2014-01-03 17:49:35.500 003 12626.62 216.20 54722.60 88888.00 2014-01-03 17:49:35.625 003 12626.65 216.22 54722.60 88888.00 2014-01-03 17:49:35.750 003 12626.70 216.22 54722.57 88888.00 2014-01-03 17:49:35.875 003 12626.67 216.25 54722.55 88888.00 2014-01-03 17:49:36.000 003 12626.67 216.22 54722.50 88888.00 2014-01-03 17:49:36.125 003 12626.62 216.22 54722.55 88888.00 2014-01-03 17:49:36.250 003 12626.60 216.20 54722.60 88888.00 2014-01-03 17:49:36.375 003 12626.55 216.20 54722.55 88888.00 2014-01-03 17:49:36.500 003 12626.50 216.20 54722.55 88888.00 2014-01-03 17:49:36.625 003 12626.48 216.18 54722.55 88888.00 2014-01-03 17:49:36.750 003 12626.50 216.18 54722.60 88888.00 2014-01-03 17:49:36.875 003 12626.50 216.15 54722.57 88888.00 2014-01-03 17:49:37.000 003 12626.60 216.18 54722.57 88888.00 2014-01-03 17:49:37.125 003 12626.62 216.18 54722.60 88888.00 2014-01-03 17:49:37.250 003 12626.60 216.15 54722.57 88888.00 2014-01-03 17:49:37.375 003 12626.60 216.12 54722.57 88888.00 2014-01-03 17:49:37.500 003 12626.58 216.15 54722.57 88888.00 2014-01-03 17:49:37.625 003 12626.58 216.18 54722.57 88888.00 2014-01-03 17:49:37.750 003 12626.55 216.12 54722.60 88888.00 2014-01-03 17:49:37.875 003 12626.55 216.12 54722.60 88888.00 2014-01-03 17:49:38.000 003 12626.58 216.12 54722.57 88888.00 2014-01-03 17:49:38.125 003 12626.55 216.12 54722.60 88888.00 2014-01-03 17:49:38.250 003 12626.52 216.05 54722.55 88888.00 2014-01-03 17:49:38.375 003 12626.58 216.07 54722.57 88888.00 2014-01-03 17:49:38.500 003 12626.67 216.10 54722.62 88888.00 2014-01-03 17:49:38.625 003 12626.65 216.12 54722.65 88888.00 2014-01-03 17:49:38.750 003 12626.60 216.12 54722.62 88888.00 2014-01-03 17:49:38.875 003 12626.67 216.10 54722.60 88888.00 2014-01-03 17:49:39.000 003 12626.73 216.10 54722.57 88888.00 2014-01-03 17:49:39.125 003 12626.70 216.07 54722.60 88888.00 2014-01-03 17:49:39.250 003 12626.70 216.07 54722.62 88888.00 2014-01-03 17:49:39.375 003 12626.75 216.10 54722.60 88888.00 2014-01-03 17:49:39.500 003 12626.75 216.07 54722.60 88888.00 2014-01-03 17:49:39.625 003 12626.70 216.03 54722.60 88888.00 2014-01-03 17:49:39.750 003 12626.70 216.05 54722.57 88888.00 2014-01-03 17:49:39.875 003 12626.67 216.05 54722.57 88888.00 2014-01-03 17:49:40.000 003 12626.67 216.03 54722.55 88888.00 2014-01-03 17:49:40.125 003 12626.67 216.03 54722.57 88888.00 2014-01-03 17:49:40.250 003 12626.70 216.05 54722.57 88888.00 2014-01-03 17:49:40.375 003 12626.75 216.05 54722.57 88888.00 2014-01-03 17:49:40.500 003 12626.67 216.00 54722.60 88888.00 2014-01-03 17:49:40.625 003 12626.60 215.97 54722.55 88888.00 2014-01-03 17:49:40.750 003 12626.62 216.00 54722.53 88888.00 2014-01-03 17:49:40.875 003 12626.77 216.03 54722.60 88888.00 2014-01-03 17:49:41.000 003 12626.85 216.00 54722.57 88888.00 2014-01-03 17:49:41.125 003 12626.77 216.00 54722.60 88888.00 2014-01-03 17:49:41.250 003 12626.70 216.03 54722.60 88888.00 2014-01-03 17:49:41.375 003 12626.75 216.03 54722.57 88888.00 2014-01-03 17:49:41.500 003 12626.75 215.95 54722.57 88888.00 2014-01-03 17:49:41.625 003 12626.67 215.95 54722.57 88888.00 2014-01-03 17:49:41.750 003 12626.75 215.97 54722.60 88888.00 2014-01-03 17:49:41.875 003 12626.83 215.95 54722.62 88888.00 2014-01-03 17:49:42.000 003 12626.88 215.95 54722.57 88888.00 2014-01-03 17:49:42.125 003 12626.90 215.95 54722.57 88888.00 2014-01-03 17:49:42.250 003 12626.85 215.95 54722.55 88888.00 2014-01-03 17:49:42.375 003 12626.85 215.93 54722.53 88888.00 2014-01-03 17:49:42.500 003 12626.88 215.93 54722.57 88888.00 2014-01-03 17:49:42.625 003 12626.85 215.95 54722.57 88888.00 2014-01-03 17:49:42.750 003 12626.85 215.93 54722.57 88888.00 2014-01-03 17:49:42.875 003 12626.88 215.93 54722.55 88888.00 2014-01-03 17:49:43.000 003 12626.90 215.93 54722.57 88888.00 2014-01-03 17:49:43.125 003 12626.92 215.93 54722.60 88888.00 2014-01-03 17:49:43.250 003 12626.92 215.90 54722.60 88888.00 2014-01-03 17:49:43.375 003 12626.95 215.93 54722.57 88888.00 2014-01-03 17:49:43.500 003 12626.98 215.90 54722.55 88888.00 2014-01-03 17:49:43.625 003 12627.05 215.90 54722.53 88888.00 2014-01-03 17:49:43.750 003 12627.08 215.93 54722.55 88888.00 2014-01-03 17:49:43.875 003 12627.05 215.90 54722.53 88888.00 2014-01-03 17:49:44.000 003 12626.98 215.90 54722.53 88888.00 2014-01-03 17:49:44.125 003 12626.98 215.90 54722.55 88888.00 2014-01-03 17:49:44.250 003 12626.98 215.85 54722.50 88888.00 2014-01-03 17:49:44.375 003 12627.05 215.85 54722.53 88888.00 2014-01-03 17:49:44.500 003 12627.08 215.88 54722.53 88888.00 2014-01-03 17:49:44.625 003 12627.05 215.88 54722.53 88888.00 2014-01-03 17:49:44.750 003 12627.00 215.88 54722.53 88888.00 2014-01-03 17:49:44.875 003 12627.08 215.82 54722.50 88888.00 2014-01-03 17:49:45.000 003 12627.15 215.82 54722.53 88888.00 2014-01-03 17:49:45.125 003 12627.12 215.78 54722.53 88888.00 2014-01-03 17:49:45.250 003 12627.05 215.78 54722.53 88888.00 2014-01-03 17:49:45.375 003 12627.10 215.80 54722.53 88888.00 2014-01-03 17:49:45.500 003 12627.05 215.78 54722.53 88888.00 2014-01-03 17:49:45.625 003 12627.08 215.75 54722.53 88888.00 2014-01-03 17:49:45.750 003 12627.12 215.75 54722.55 88888.00 2014-01-03 17:49:45.875 003 12627.10 215.72 54722.53 88888.00 2014-01-03 17:49:46.000 003 12627.08 215.70 54722.50 88888.00 2014-01-03 17:49:46.125 003 12627.10 215.70 54722.53 88888.00 2014-01-03 17:49:46.250 003 12627.08 215.70 54722.53 88888.00 2014-01-03 17:49:46.375 003 12627.15 215.70 54722.53 88888.00 2014-01-03 17:49:46.500 003 12627.15 215.70 54722.50 88888.00 2014-01-03 17:49:46.625 003 12627.15 215.70 54722.53 88888.00 2014-01-03 17:49:46.750 003 12627.15 215.68 54722.50 88888.00 2014-01-03 17:49:46.875 003 12627.15 215.62 54722.50 88888.00 2014-01-03 17:49:47.000 003 12627.15 215.60 54722.50 88888.00 2014-01-03 17:49:47.125 003 12627.23 215.60 54722.50 88888.00 2014-01-03 17:49:47.250 003 12627.20 215.57 54722.50 88888.00 2014-01-03 17:49:47.375 003 12627.20 215.55 54722.50 88888.00 2014-01-03 17:49:47.500 003 12627.20 215.57 54722.53 88888.00 2014-01-03 17:49:47.625 003 12627.20 215.57 54722.50 88888.00 2014-01-03 17:49:47.750 003 12627.20 215.47 54722.47 88888.00 2014-01-03 17:49:47.875 003 12627.17 215.47 54722.50 88888.00 2014-01-03 17:49:48.000 003 12627.23 215.55 54722.50 88888.00 2014-01-03 17:49:48.125 003 12627.30 215.55 54722.50 88888.00 2014-01-03 17:49:48.250 003 12627.30 215.47 54722.47 88888.00 2014-01-03 17:49:48.375 003 12627.25 215.50 54722.45 88888.00 2014-01-03 17:49:48.500 003 12627.23 215.47 54722.47 88888.00 2014-01-03 17:49:48.625 003 12627.25 215.53 54722.53 88888.00 2014-01-03 17:49:48.750 003 12627.33 215.53 54722.50 88888.00 2014-01-03 17:49:48.875 003 12627.33 215.50 54722.47 88888.00 2014-01-03 17:49:49.000 003 12627.33 215.45 54722.45 88888.00 2014-01-03 17:49:49.125 003 12627.35 215.45 54722.47 88888.00 2014-01-03 17:49:49.250 003 12627.35 215.43 54722.47 88888.00 2014-01-03 17:49:49.375 003 12627.35 215.43 54722.47 88888.00 2014-01-03 17:49:49.500 003 12627.30 215.38 54722.45 88888.00 2014-01-03 17:49:49.625 003 12627.25 215.38 54722.47 88888.00 2014-01-03 17:49:49.750 003 12627.30 215.40 54722.45 88888.00 2014-01-03 17:49:49.875 003 12627.35 215.35 54722.47 88888.00 2014-01-03 17:49:50.000 003 12627.38 215.32 54722.45 88888.00 2014-01-03 17:49:50.125 003 12627.40 215.38 54722.50 88888.00 2014-01-03 17:49:50.250 003 12627.40 215.43 54722.50 88888.00 2014-01-03 17:49:50.375 003 12627.33 215.38 54722.45 88888.00 2014-01-03 17:49:50.500 003 12627.27 215.35 54722.45 88888.00 2014-01-03 17:49:50.625 003 12627.33 215.38 54722.45 88888.00 2014-01-03 17:49:50.750 003 12627.35 215.40 54722.45 88888.00 2014-01-03 17:49:50.875 003 12627.35 215.40 54722.45 88888.00 2014-01-03 17:49:51.000 003 12627.33 215.38 54722.45 88888.00 2014-01-03 17:49:51.125 003 12627.30 215.38 54722.47 88888.00 2014-01-03 17:49:51.250 003 12627.27 215.38 54722.50 88888.00 2014-01-03 17:49:51.375 003 12627.30 215.43 54722.50 88888.00 2014-01-03 17:49:51.500 003 12627.30 215.43 54722.47 88888.00 2014-01-03 17:49:51.625 003 12627.33 215.40 54722.47 88888.00 2014-01-03 17:49:51.750 003 12627.33 215.40 54722.50 88888.00 2014-01-03 17:49:51.875 003 12627.33 215.43 54722.50 88888.00 2014-01-03 17:49:52.000 003 12627.35 215.43 54722.50 88888.00 2014-01-03 17:49:52.125 003 12627.38 215.43 54722.47 88888.00 2014-01-03 17:49:52.250 003 12627.38 215.38 54722.45 88888.00 2014-01-03 17:49:52.375 003 12627.38 215.43 54722.45 88888.00 2014-01-03 17:49:52.500 003 12627.42 215.43 54722.45 88888.00 2014-01-03 17:49:52.625 003 12627.45 215.38 54722.45 88888.00 2014-01-03 17:49:52.750 003 12627.40 215.38 54722.45 88888.00 2014-01-03 17:49:52.875 003 12627.40 215.38 54722.45 88888.00 2014-01-03 17:49:53.000 003 12627.35 215.38 54722.45 88888.00 2014-01-03 17:49:53.125 003 12627.33 215.38 54722.45 88888.00 2014-01-03 17:49:53.250 003 12627.35 215.38 54722.45 88888.00 2014-01-03 17:49:53.375 003 12627.38 215.32 54722.43 88888.00 2014-01-03 17:49:53.500 003 12627.38 215.30 54722.43 88888.00 2014-01-03 17:49:53.625 003 12627.40 215.38 54722.43 88888.00 2014-01-03 17:49:53.750 003 12627.42 215.38 54722.43 88888.00 2014-01-03 17:49:53.875 003 12627.48 215.38 54722.40 88888.00 2014-01-03 17:49:54.000 003 12627.50 215.35 54722.40 88888.00 2014-01-03 17:49:54.125 003 12627.55 215.38 54722.43 88888.00 2014-01-03 17:49:54.250 003 12627.55 215.40 54722.43 88888.00 2014-01-03 17:49:54.375 003 12627.55 215.43 54722.45 88888.00 2014-01-03 17:49:54.500 003 12627.48 215.40 54722.45 88888.00 2014-01-03 17:49:54.625 003 12627.45 215.38 54722.43 88888.00 2014-01-03 17:49:54.750 003 12627.42 215.38 54722.43 88888.00 2014-01-03 17:49:54.875 003 12627.40 215.32 54722.43 88888.00 2014-01-03 17:49:55.000 003 12627.40 215.35 54722.40 88888.00 2014-01-03 17:49:55.125 003 12627.40 215.38 54722.43 88888.00 2014-01-03 17:49:55.250 003 12627.42 215.32 54722.43 88888.00 2014-01-03 17:49:55.375 003 12627.40 215.30 54722.43 88888.00 2014-01-03 17:49:55.500 003 12627.40 215.32 54722.43 88888.00 2014-01-03 17:49:55.625 003 12627.33 215.35 54722.43 88888.00 2014-01-03 17:49:55.750 003 12627.33 215.35 54722.40 88888.00 2014-01-03 17:49:55.875 003 12627.35 215.32 54722.43 88888.00 2014-01-03 17:49:56.000 003 12627.38 215.32 54722.43 88888.00 2014-01-03 17:49:56.125 003 12627.35 215.32 54722.40 88888.00 2014-01-03 17:49:56.250 003 12627.30 215.30 54722.43 88888.00 2014-01-03 17:49:56.375 003 12627.35 215.35 54722.43 88888.00 2014-01-03 17:49:56.500 003 12627.38 215.38 54722.43 88888.00 2014-01-03 17:49:56.625 003 12627.35 215.32 54722.43 88888.00 2014-01-03 17:49:56.750 003 12627.33 215.30 54722.43 88888.00 2014-01-03 17:49:56.875 003 12627.33 215.32 54722.40 88888.00 2014-01-03 17:49:57.000 003 12627.38 215.32 54722.43 88888.00 2014-01-03 17:49:57.125 003 12627.45 215.32 54722.43 88888.00 2014-01-03 17:49:57.250 003 12627.42 215.32 54722.43 88888.00 2014-01-03 17:49:57.375 003 12627.38 215.32 54722.43 88888.00 2014-01-03 17:49:57.500 003 12627.33 215.32 54722.40 88888.00 2014-01-03 17:49:57.625 003 12627.33 215.32 54722.40 88888.00 2014-01-03 17:49:57.750 003 12627.38 215.30 54722.40 88888.00 2014-01-03 17:49:57.875 003 12627.38 215.32 54722.40 88888.00 2014-01-03 17:49:58.000 003 12627.35 215.32 54722.40 88888.00 2014-01-03 17:49:58.125 003 12627.38 215.32 54722.40 88888.00 2014-01-03 17:49:58.250 003 12627.38 215.28 54722.40 88888.00 2014-01-03 17:49:58.375 003 12627.40 215.25 54722.38 88888.00 2014-01-03 17:49:58.500 003 12627.42 215.25 54722.40 88888.00 2014-01-03 17:49:58.625 003 12627.40 215.25 54722.40 88888.00 2014-01-03 17:49:58.750 003 12627.33 215.30 54722.40 88888.00 2014-01-03 17:49:58.875 003 12627.27 215.30 54722.43 88888.00 2014-01-03 17:49:59.000 003 12627.27 215.28 54722.43 88888.00 2014-01-03 17:49:59.125 003 12627.33 215.25 54722.45 88888.00 2014-01-03 17:49:59.250 003 12627.30 215.25 54722.45 88888.00 2014-01-03 17:49:59.375 003 12627.30 215.28 54722.45 88888.00 2014-01-03 17:49:59.500 003 12627.35 215.30 54722.45 88888.00 2014-01-03 17:49:59.625 003 12627.38 215.28 54722.43 88888.00 2014-01-03 17:49:59.750 003 12627.35 215.30 54722.43 88888.00 2014-01-03 17:49:59.875 003 12627.27 215.25 54722.43 88888.00 2014-01-03 17:50:00.000 003 12627.25 215.22 54722.40 88888.00 2014-01-03 17:50:00.125 003 12627.27 215.22 54722.40 88888.00 2014-01-03 17:50:00.250 003 12627.25 215.22 54722.45 88888.00 2014-01-03 17:50:00.375 003 12627.25 215.22 54722.43 88888.00 2014-01-03 17:50:00.500 003 12627.27 215.25 54722.40 88888.00 2014-01-03 17:50:00.625 003 12627.27 215.20 54722.40 88888.00 2014-01-03 17:50:00.750 003 12627.20 215.20 54722.38 88888.00 2014-01-03 17:50:00.875 003 12627.20 215.22 54722.40 88888.00 2014-01-03 17:50:01.000 003 12627.27 215.22 54722.40 88888.00 2014-01-03 17:50:01.125 003 12627.33 215.22 54722.43 88888.00 2014-01-03 17:50:01.250 003 12627.35 215.25 54722.43 88888.00 2014-01-03 17:50:01.375 003 12627.27 215.20 54722.43 88888.00 2014-01-03 17:50:01.500 003 12627.25 215.22 54722.43 88888.00 2014-01-03 17:50:01.625 003 12627.27 215.22 54722.40 88888.00 2014-01-03 17:50:01.750 003 12627.27 215.28 54722.40 88888.00 2014-01-03 17:50:01.875 003 12627.27 215.22 54722.40 88888.00 2014-01-03 17:50:02.000 003 12627.33 215.25 54722.38 88888.00 2014-01-03 17:50:02.125 003 12627.35 215.22 54722.40 88888.00 2014-01-03 17:50:02.250 003 12627.30 215.20 54722.43 88888.00 2014-01-03 17:50:02.375 003 12627.23 215.20 54722.40 88888.00 2014-01-03 17:50:02.500 003 12627.23 215.22 54722.40 88888.00 2014-01-03 17:50:02.625 003 12627.23 215.18 54722.40 88888.00 2014-01-03 17:50:02.750 003 12627.20 215.20 54722.40 88888.00 2014-01-03 17:50:02.875 003 12627.20 215.22 54722.40 88888.00 2014-01-03 17:50:03.000 003 12627.23 215.20 54722.38 88888.00 2014-01-03 17:50:03.125 003 12627.23 215.20 54722.38 88888.00 2014-01-03 17:50:03.250 003 12627.23 215.15 54722.40 88888.00 2014-01-03 17:50:03.375 003 12627.25 215.18 54722.40 88888.00 2014-01-03 17:50:03.500 003 12627.27 215.18 54722.40 88888.00 2014-01-03 17:50:03.625 003 12627.27 215.18 54722.40 88888.00 2014-01-03 17:50:03.750 003 12627.30 215.18 54722.43 88888.00 2014-01-03 17:50:03.875 003 12627.27 215.18 54722.40 88888.00 2014-01-03 17:50:04.000 003 12627.20 215.15 54722.38 88888.00 2014-01-03 17:50:04.125 003 12627.20 215.15 54722.38 88888.00 2014-01-03 17:50:04.250 003 12627.25 215.18 54722.40 88888.00 2014-01-03 17:50:04.375 003 12627.25 215.20 54722.40 88888.00 2014-01-03 17:50:04.500 003 12627.25 215.18 54722.43 88888.00 2014-01-03 17:50:04.625 003 12627.25 215.15 54722.40 88888.00 2014-01-03 17:50:04.750 003 12627.20 215.15 54722.40 88888.00 2014-01-03 17:50:04.875 003 12627.23 215.12 54722.40 88888.00 2014-01-03 17:50:05.000 003 12627.15 215.10 54722.40 88888.00 2014-01-03 17:50:05.125 003 12627.12 215.12 54722.40 88888.00 2014-01-03 17:50:05.250 003 12627.17 215.12 54722.40 88888.00 2014-01-03 17:50:05.375 003 12627.25 215.10 54722.40 88888.00 2014-01-03 17:50:05.500 003 12627.25 215.12 54722.43 88888.00 2014-01-03 17:50:05.625 003 12627.25 215.15 54722.43 88888.00 2014-01-03 17:50:05.750 003 12627.30 215.15 54722.43 88888.00 2014-01-03 17:50:05.875 003 12627.33 215.15 54722.43 88888.00 2014-01-03 17:50:06.000 003 12627.27 215.18 54722.43 88888.00 2014-01-03 17:50:06.125 003 12627.27 215.15 54722.40 88888.00 2014-01-03 17:50:06.250 003 12627.23 215.12 54722.40 88888.00 2014-01-03 17:50:06.375 003 12627.23 215.15 54722.38 88888.00 2014-01-03 17:50:06.500 003 12627.17 215.12 54722.43 88888.00 2014-01-03 17:50:06.625 003 12627.15 215.12 54722.40 88888.00 2014-01-03 17:50:06.750 003 12627.12 215.12 54722.40 88888.00 2014-01-03 17:50:06.875 003 12627.05 215.10 54722.38 88888.00 2014-01-03 17:50:07.000 003 12627.05 215.10 54722.40 88888.00 2014-01-03 17:50:07.125 003 12627.05 215.10 54722.40 88888.00 2014-01-03 17:50:07.250 003 12627.10 215.10 54722.40 88888.00 2014-01-03 17:50:07.375 003 12627.05 215.07 54722.40 88888.00 2014-01-03 17:50:07.500 003 12626.90 215.07 54722.40 88888.00 2014-01-03 17:50:07.625 003 12626.90 215.07 54722.43 88888.00 2014-01-03 17:50:07.750 003 12626.88 215.05 54722.43 88888.00 2014-01-03 17:50:07.875 003 12626.88 215.07 54722.38 88888.00 2014-01-03 17:50:08.000 003 12626.88 215.05 54722.38 88888.00 2014-01-03 17:50:08.125 003 12626.92 215.03 54722.38 88888.00 2014-01-03 17:50:08.250 003 12626.90 215.03 54722.38 88888.00 2014-01-03 17:50:08.375 003 12626.88 215.03 54722.38 88888.00 2014-01-03 17:50:08.500 003 12626.80 215.00 54722.38 88888.00 2014-01-03 17:50:08.625 003 12626.75 215.03 54722.40 88888.00 2014-01-03 17:50:08.750 003 12626.75 215.00 54722.40 88888.00 2014-01-03 17:50:08.875 003 12626.75 215.00 54722.40 88888.00 2014-01-03 17:50:09.000 003 12626.73 214.97 54722.38 88888.00 2014-01-03 17:50:09.125 003 12626.73 214.95 54722.40 88888.00 2014-01-03 17:50:09.250 003 12626.65 214.93 54722.40 88888.00 2014-01-03 17:50:09.375 003 12626.73 214.95 54722.40 88888.00 2014-01-03 17:50:09.500 003 12626.70 214.95 54722.40 88888.00 2014-01-03 17:50:09.625 003 12626.75 214.95 54722.38 88888.00 2014-01-03 17:50:09.750 003 12626.73 214.95 54722.40 88888.00 2014-01-03 17:50:09.875 003 12626.67 214.95 54722.38 88888.00 2014-01-03 17:50:10.000 003 12626.67 214.93 54722.38 88888.00 2014-01-03 17:50:10.125 003 12626.67 214.93 54722.40 88888.00 2014-01-03 17:50:10.250 003 12626.62 214.93 54722.38 88888.00 2014-01-03 17:50:10.375 003 12626.58 214.95 54722.40 88888.00 2014-01-03 17:50:10.500 003 12626.62 214.90 54722.40 88888.00 2014-01-03 17:50:10.625 003 12626.60 214.90 54722.40 88888.00 2014-01-03 17:50:10.750 003 12626.52 214.93 54722.40 88888.00 2014-01-03 17:50:10.875 003 12626.52 214.93 54722.40 88888.00 2014-01-03 17:50:11.000 003 12626.50 214.93 54722.38 88888.00 2014-01-03 17:50:11.125 003 12626.45 214.95 54722.40 88888.00 2014-01-03 17:50:11.250 003 12626.40 214.95 54722.45 88888.00 2014-01-03 17:50:11.375 003 12626.35 214.95 54722.43 88888.00 2014-01-03 17:50:11.500 003 12626.35 214.93 54722.40 88888.00 2014-01-03 17:50:11.625 003 12626.38 214.95 54722.40 88888.00 2014-01-03 17:50:11.750 003 12626.42 214.97 54722.40 88888.00 2014-01-03 17:50:11.875 003 12626.42 214.95 54722.40 88888.00 2014-01-03 17:50:12.000 003 12626.42 214.95 54722.40 88888.00 2014-01-03 17:50:12.125 003 12626.38 214.95 54722.40 88888.00 2014-01-03 17:50:12.250 003 12626.30 214.93 54722.40 88888.00 2014-01-03 17:50:12.375 003 12626.33 214.95 54722.38 88888.00 2014-01-03 17:50:12.500 003 12626.35 214.93 54722.40 88888.00 2014-01-03 17:50:12.625 003 12626.33 214.93 54722.40 88888.00 2014-01-03 17:50:12.750 003 12626.30 214.95 54722.43 88888.00 2014-01-03 17:50:12.875 003 12626.25 214.97 54722.43 88888.00 2014-01-03 17:50:13.000 003 12626.20 214.93 54722.40 88888.00 2014-01-03 17:50:13.125 003 12626.10 214.93 54722.43 88888.00 2014-01-03 17:50:13.250 003 12626.05 214.95 54722.45 88888.00 2014-01-03 17:50:13.375 003 12626.08 214.93 54722.45 88888.00 2014-01-03 17:50:13.500 003 12626.08 214.90 54722.45 88888.00 2014-01-03 17:50:13.625 003 12626.08 214.93 54722.43 88888.00 2014-01-03 17:50:13.750 003 12626.08 214.93 54722.43 88888.00 2014-01-03 17:50:13.875 003 12626.08 214.95 54722.43 88888.00 2014-01-03 17:50:14.000 003 12626.02 214.95 54722.43 88888.00 2014-01-03 17:50:14.125 003 12626.02 214.93 54722.43 88888.00 2014-01-03 17:50:14.250 003 12626.00 214.90 54722.40 88888.00 2014-01-03 17:50:14.375 003 12626.08 214.90 54722.43 88888.00 2014-01-03 17:50:14.500 003 12626.02 214.93 54722.43 88888.00 2014-01-03 17:50:14.625 003 12626.00 215.00 54722.43 88888.00 2014-01-03 17:50:14.750 003 12625.98 214.97 54722.45 88888.00 2014-01-03 17:50:14.875 003 12625.98 214.95 54722.45 88888.00 2014-01-03 17:50:15.000 003 12625.92 214.97 54722.43 88888.00 2014-01-03 17:50:15.125 003 12625.88 214.97 54722.43 88888.00 2014-01-03 17:50:15.250 003 12625.88 214.95 54722.45 88888.00 2014-01-03 17:50:15.375 003 12625.90 214.97 54722.45 88888.00 2014-01-03 17:50:15.500 003 12625.92 214.97 54722.45 88888.00 2014-01-03 17:50:15.625 003 12625.85 214.97 54722.43 88888.00 2014-01-03 17:50:15.750 003 12625.80 214.97 54722.43 88888.00 2014-01-03 17:50:15.875 003 12625.77 214.95 54722.43 88888.00 2014-01-03 17:50:16.000 003 12625.75 214.95 54722.40 88888.00 2014-01-03 17:50:16.125 003 12625.70 214.97 54722.43 88888.00 2014-01-03 17:50:16.250 003 12625.65 214.97 54722.40 88888.00 2014-01-03 17:50:16.375 003 12625.65 214.97 54722.40 88888.00 2014-01-03 17:50:16.500 003 12625.67 214.95 54722.40 88888.00 2014-01-03 17:50:16.625 003 12625.67 214.97 54722.43 88888.00 2014-01-03 17:50:16.750 003 12625.75 214.95 54722.40 88888.00 2014-01-03 17:50:16.875 003 12625.73 214.97 54722.43 88888.00 2014-01-03 17:50:17.000 003 12625.75 214.97 54722.45 88888.00 2014-01-03 17:50:17.125 003 12625.77 215.03 54722.45 88888.00 2014-01-03 17:50:17.250 003 12625.73 215.00 54722.45 88888.00 2014-01-03 17:50:17.375 003 12625.70 214.97 54722.43 88888.00 2014-01-03 17:50:17.500 003 12625.67 215.00 54722.43 88888.00 2014-01-03 17:50:17.625 003 12625.62 214.97 54722.43 88888.00 2014-01-03 17:50:17.750 003 12625.62 215.00 54722.45 88888.00 2014-01-03 17:50:17.875 003 12625.60 215.00 54722.45 88888.00 2014-01-03 17:50:18.000 003 12625.55 215.03 54722.43 88888.00 2014-01-03 17:50:18.125 003 12625.55 215.03 54722.43 88888.00 2014-01-03 17:50:18.250 003 12625.62 215.03 54722.45 88888.00 2014-01-03 17:50:18.375 003 12625.62 215.05 54722.43 88888.00 2014-01-03 17:50:18.500 003 12625.52 215.03 54722.45 88888.00 2014-01-03 17:50:18.625 003 12625.50 215.03 54722.45 88888.00 2014-01-03 17:50:18.750 003 12625.55 215.03 54722.45 88888.00 2014-01-03 17:50:18.875 003 12625.58 215.03 54722.43 88888.00 2014-01-03 17:50:19.000 003 12625.52 215.03 54722.43 88888.00 2014-01-03 17:50:19.125 003 12625.50 215.00 54722.43 88888.00 2014-01-03 17:50:19.250 003 12625.52 215.00 54722.43 88888.00 2014-01-03 17:50:19.375 003 12625.52 215.00 54722.40 88888.00 2014-01-03 17:50:19.500 003 12625.48 215.00 54722.43 88888.00 2014-01-03 17:50:19.625 003 12625.48 215.05 54722.43 88888.00 2014-01-03 17:50:19.750 003 12625.48 215.10 54722.43 88888.00 2014-01-03 17:50:19.875 003 12625.50 215.07 54722.43 88888.00 2014-01-03 17:50:20.000 003 12625.48 215.05 54722.40 88888.00 2014-01-03 17:50:20.125 003 12625.48 215.07 54722.40 88888.00 2014-01-03 17:50:20.250 003 12625.40 215.00 54722.40 88888.00 2014-01-03 17:50:20.375 003 12625.40 215.05 54722.40 88888.00 2014-01-03 17:50:20.500 003 12625.38 215.07 54722.40 88888.00 2014-01-03 17:50:20.625 003 12625.35 215.07 54722.43 88888.00 2014-01-03 17:50:20.750 003 12625.30 215.07 54722.40 88888.00 2014-01-03 17:50:20.875 003 12625.25 215.10 54722.43 88888.00 2014-01-03 17:50:21.000 003 12625.30 215.07 54722.40 88888.00 2014-01-03 17:50:21.125 003 12625.35 215.07 54722.40 88888.00 2014-01-03 17:50:21.250 003 12625.35 215.07 54722.38 88888.00 2014-01-03 17:50:21.375 003 12625.33 215.10 54722.40 88888.00 2014-01-03 17:50:21.500 003 12625.27 215.12 54722.38 88888.00 2014-01-03 17:50:21.625 003 12625.23 215.12 54722.40 88888.00 2014-01-03 17:50:21.750 003 12625.30 215.15 54722.38 88888.00 2014-01-03 17:50:21.875 003 12625.33 215.18 54722.38 88888.00 2014-01-03 17:50:22.000 003 12625.27 215.20 54722.40 88888.00 2014-01-03 17:50:22.125 003 12625.25 215.20 54722.40 88888.00 2014-01-03 17:50:22.250 003 12625.20 215.20 54722.43 88888.00 2014-01-03 17:50:22.375 003 12625.25 215.22 54722.40 88888.00 2014-01-03 17:50:22.500 003 12625.27 215.25 54722.40 88888.00 2014-01-03 17:50:22.625 003 12625.25 215.25 54722.40 88888.00 2014-01-03 17:50:22.750 003 12625.17 215.22 54722.38 88888.00 2014-01-03 17:50:22.875 003 12625.20 215.25 54722.38 88888.00 2014-01-03 17:50:23.000 003 12625.25 215.28 54722.38 88888.00 2014-01-03 17:50:23.125 003 12625.20 215.28 54722.40 88888.00 2014-01-03 17:50:23.250 003 12625.17 215.30 54722.43 88888.00 2014-01-03 17:50:23.375 003 12625.17 215.32 54722.40 88888.00 2014-01-03 17:50:23.500 003 12625.17 215.32 54722.38 88888.00 2014-01-03 17:50:23.625 003 12625.17 215.30 54722.38 88888.00 2014-01-03 17:50:23.750 003 12625.15 215.30 54722.40 88888.00 2014-01-03 17:50:23.875 003 12625.20 215.32 54722.40 88888.00 2014-01-03 17:50:24.000 003 12625.20 215.35 54722.38 88888.00 2014-01-03 17:50:24.125 003 12625.12 215.38 54722.38 88888.00 2014-01-03 17:50:24.250 003 12625.02 215.35 54722.38 88888.00 2014-01-03 17:50:24.375 003 12625.02 215.35 54722.35 88888.00 2014-01-03 17:50:24.500 003 12625.10 215.35 54722.40 88888.00 2014-01-03 17:50:24.625 003 12625.12 215.38 54722.40 88888.00 2014-01-03 17:50:24.750 003 12625.08 215.40 54722.40 88888.00 2014-01-03 17:50:24.875 003 12625.02 215.38 54722.38 88888.00 2014-01-03 17:50:25.000 003 12625.08 215.40 54722.35 88888.00 2014-01-03 17:50:25.125 003 12625.08 215.45 54722.38 88888.00 2014-01-03 17:50:25.250 003 12625.05 215.43 54722.38 88888.00 2014-01-03 17:50:25.375 003 12625.02 215.40 54722.35 88888.00 2014-01-03 17:50:25.500 003 12625.05 215.40 54722.35 88888.00 2014-01-03 17:50:25.625 003 12625.08 215.45 54722.35 88888.00 2014-01-03 17:50:25.750 003 12625.00 215.45 54722.38 88888.00 2014-01-03 17:50:25.875 003 12624.90 215.45 54722.38 88888.00 2014-01-03 17:50:26.000 003 12624.83 215.43 54722.32 88888.00 2014-01-03 17:50:26.125 003 12624.85 215.43 54722.35 88888.00 2014-01-03 17:50:26.250 003 12624.92 215.43 54722.35 88888.00 2014-01-03 17:50:26.375 003 12624.90 215.40 54722.38 88888.00 2014-01-03 17:50:26.500 003 12624.90 215.45 54722.38 88888.00 2014-01-03 17:50:26.625 003 12625.00 215.45 54722.38 88888.00 2014-01-03 17:50:26.750 003 12624.98 215.45 54722.38 88888.00 2014-01-03 17:50:26.875 003 12624.88 215.45 54722.38 88888.00 2014-01-03 17:50:27.000 003 12624.75 215.43 54722.35 88888.00 2014-01-03 17:50:27.125 003 12624.77 215.43 54722.35 88888.00 2014-01-03 17:50:27.250 003 12624.75 215.40 54722.35 88888.00 2014-01-03 17:50:27.375 003 12624.77 215.40 54722.35 88888.00 2014-01-03 17:50:27.500 003 12624.77 215.45 54722.38 88888.00 2014-01-03 17:50:27.625 003 12624.75 215.45 54722.38 88888.00 2014-01-03 17:50:27.750 003 12624.80 215.45 54722.38 88888.00 2014-01-03 17:50:27.875 003 12624.80 215.43 54722.38 88888.00 2014-01-03 17:50:28.000 003 12624.80 215.40 54722.38 88888.00 2014-01-03 17:50:28.125 003 12624.77 215.45 54722.40 88888.00 2014-01-03 17:50:28.250 003 12624.77 215.47 54722.38 88888.00 2014-01-03 17:50:28.375 003 12624.77 215.50 54722.35 88888.00 2014-01-03 17:50:28.500 003 12624.75 215.45 54722.32 88888.00 2014-01-03 17:50:28.625 003 12624.73 215.47 54722.35 88888.00 2014-01-03 17:50:28.750 003 12624.75 215.50 54722.38 88888.00 2014-01-03 17:50:28.875 003 12624.80 215.47 54722.38 88888.00 2014-01-03 17:50:29.000 003 12624.83 215.47 54722.35 88888.00 2014-01-03 17:50:29.125 003 12624.80 215.50 54722.35 88888.00 2014-01-03 17:50:29.250 003 12624.77 215.47 54722.32 88888.00 2014-01-03 17:50:29.375 003 12624.80 215.50 54722.35 88888.00 2014-01-03 17:50:29.500 003 12624.83 215.50 54722.38 88888.00 2014-01-03 17:50:29.625 003 12624.77 215.53 54722.35 88888.00 2014-01-03 17:50:29.750 003 12624.75 215.53 54722.38 88888.00 2014-01-03 17:50:29.875 003 12624.77 215.53 54722.35 88888.00 2014-01-03 17:50:30.000 003 12624.75 215.50 54722.32 88888.00 2014-01-03 17:50:30.125 003 12624.70 215.50 54722.35 88888.00 2014-01-03 17:50:30.250 003 12624.65 215.43 54722.32 88888.00 2014-01-03 17:50:30.375 003 12624.67 215.43 54722.35 88888.00 2014-01-03 17:50:30.500 003 12624.65 215.45 54722.35 88888.00 2014-01-03 17:50:30.625 003 12624.65 215.47 54722.35 88888.00 2014-01-03 17:50:30.750 003 12624.67 215.53 54722.35 88888.00 2014-01-03 17:50:30.875 003 12624.62 215.47 54722.35 88888.00 2014-01-03 17:50:31.000 003 12624.52 215.47 54722.32 88888.00 2014-01-03 17:50:31.125 003 12624.60 215.47 54722.30 88888.00 2014-01-03 17:50:31.250 003 12624.65 215.50 54722.30 88888.00 2014-01-03 17:50:31.375 003 12624.67 215.50 54722.32 88888.00 2014-01-03 17:50:31.500 003 12624.67 215.50 54722.35 88888.00 2014-01-03 17:50:31.625 003 12624.65 215.53 54722.35 88888.00 2014-01-03 17:50:31.750 003 12624.58 215.47 54722.32 88888.00 2014-01-03 17:50:31.875 003 12624.55 215.47 54722.32 88888.00 2014-01-03 17:50:32.000 003 12624.62 215.47 54722.35 88888.00 2014-01-03 17:50:32.125 003 12624.67 215.45 54722.35 88888.00 2014-01-03 17:50:32.250 003 12624.65 215.45 54722.35 88888.00 2014-01-03 17:50:32.375 003 12624.62 215.43 54722.35 88888.00 2014-01-03 17:50:32.500 003 12624.60 215.43 54722.35 88888.00 2014-01-03 17:50:32.625 003 12624.50 215.43 54722.35 88888.00 2014-01-03 17:50:32.750 003 12624.45 215.43 54722.38 88888.00 2014-01-03 17:50:32.875 003 12624.50 215.43 54722.35 88888.00 2014-01-03 17:50:33.000 003 12624.58 215.43 54722.32 88888.00 2014-01-03 17:50:33.125 003 12624.58 215.40 54722.32 88888.00 2014-01-03 17:50:33.250 003 12624.55 215.40 54722.38 88888.00 2014-01-03 17:50:33.375 003 12624.52 215.38 54722.35 88888.00 2014-01-03 17:50:33.500 003 12624.50 215.38 54722.32 88888.00 2014-01-03 17:50:33.625 003 12624.45 215.38 54722.32 88888.00 2014-01-03 17:50:33.750 003 12624.40 215.38 54722.32 88888.00 2014-01-03 17:50:33.875 003 12624.35 215.38 54722.32 88888.00 2014-01-03 17:50:34.000 003 12624.35 215.32 54722.32 88888.00 2014-01-03 17:50:34.125 003 12624.40 215.35 54722.35 88888.00 2014-01-03 17:50:34.250 003 12624.38 215.32 54722.35 88888.00 2014-01-03 17:50:34.375 003 12624.45 215.35 54722.35 88888.00 2014-01-03 17:50:34.500 003 12624.42 215.32 54722.32 88888.00 2014-01-03 17:50:34.625 003 12624.45 215.35 54722.32 88888.00 2014-01-03 17:50:34.750 003 12624.45 215.32 54722.35 88888.00 2014-01-03 17:50:34.875 003 12624.42 215.32 54722.35 88888.00 2014-01-03 17:50:35.000 003 12624.33 215.30 54722.32 88888.00 2014-01-03 17:50:35.125 003 12624.33 215.32 54722.35 88888.00 2014-01-03 17:50:35.250 003 12624.30 215.32 54722.38 88888.00 2014-01-03 17:50:35.375 003 12624.35 215.32 54722.35 88888.00 2014-01-03 17:50:35.500 003 12624.38 215.35 54722.35 88888.00 2014-01-03 17:50:35.625 003 12624.40 215.32 54722.35 88888.00 2014-01-03 17:50:35.750 003 12624.35 215.30 54722.32 88888.00 2014-01-03 17:50:35.875 003 12624.35 215.28 54722.35 88888.00 2014-01-03 17:50:36.000 003 12624.38 215.28 54722.35 88888.00 2014-01-03 17:50:36.125 003 12624.40 215.30 54722.35 88888.00 2014-01-03 17:50:36.250 003 12624.38 215.30 54722.35 88888.00 2014-01-03 17:50:36.375 003 12624.40 215.30 54722.35 88888.00 2014-01-03 17:50:36.500 003 12624.38 215.28 54722.35 88888.00 2014-01-03 17:50:36.625 003 12624.38 215.30 54722.32 88888.00 2014-01-03 17:50:36.750 003 12624.38 215.30 54722.35 88888.00 2014-01-03 17:50:36.875 003 12624.27 215.32 54722.35 88888.00 2014-01-03 17:50:37.000 003 12624.23 215.32 54722.35 88888.00 2014-01-03 17:50:37.125 003 12624.23 215.32 54722.35 88888.00 2014-01-03 17:50:37.250 003 12624.20 215.32 54722.35 88888.00 2014-01-03 17:50:37.375 003 12624.23 215.32 54722.35 88888.00 2014-01-03 17:50:37.500 003 12624.17 215.28 54722.30 88888.00 2014-01-03 17:50:37.625 003 12624.23 215.30 54722.32 88888.00 2014-01-03 17:50:37.750 003 12624.30 215.35 54722.32 88888.00 2014-01-03 17:50:37.875 003 12624.30 215.35 54722.35 88888.00 2014-01-03 17:50:38.000 003 12624.23 215.35 54722.35 88888.00 2014-01-03 17:50:38.125 003 12624.23 215.32 54722.35 88888.00 2014-01-03 17:50:38.250 003 12624.15 215.32 54722.32 88888.00 2014-01-03 17:50:38.375 003 12624.12 215.35 54722.32 88888.00 2014-01-03 17:50:38.500 003 12624.10 215.32 54722.32 88888.00 2014-01-03 17:50:38.625 003 12624.12 215.32 54722.35 88888.00 2014-01-03 17:50:38.750 003 12624.17 215.32 54722.35 88888.00 2014-01-03 17:50:38.875 003 12624.17 215.30 54722.35 88888.00 2014-01-03 17:50:39.000 003 12624.12 215.25 54722.30 88888.00 2014-01-03 17:50:39.125 003 12624.15 215.32 54722.35 88888.00 2014-01-03 17:50:39.250 003 12624.17 215.35 54722.32 88888.00 2014-01-03 17:50:39.375 003 12624.15 215.32 54722.32 88888.00 2014-01-03 17:50:39.500 003 12624.12 215.30 54722.32 88888.00 2014-01-03 17:50:39.625 003 12624.08 215.32 54722.32 88888.00 2014-01-03 17:50:39.750 003 12624.05 215.35 54722.32 88888.00 2014-01-03 17:50:39.875 003 12624.10 215.38 54722.35 88888.00 2014-01-03 17:50:40.000 003 12624.17 215.40 54722.32 88888.00 2014-01-03 17:50:40.125 003 12624.15 215.38 54722.32 88888.00 2014-01-03 17:50:40.250 003 12624.08 215.30 54722.32 88888.00 2014-01-03 17:50:40.375 003 12624.08 215.35 54722.32 88888.00 2014-01-03 17:50:40.500 003 12624.10 215.38 54722.35 88888.00 2014-01-03 17:50:40.625 003 12624.08 215.38 54722.32 88888.00 2014-01-03 17:50:40.750 003 12624.05 215.32 54722.32 88888.00 2014-01-03 17:50:40.875 003 12624.08 215.30 54722.30 88888.00 2014-01-03 17:50:41.000 003 12624.08 215.30 54722.30 88888.00 2014-01-03 17:50:41.125 003 12624.08 215.32 54722.32 88888.00 2014-01-03 17:50:41.250 003 12624.08 215.30 54722.35 88888.00 2014-01-03 17:50:41.375 003 12624.05 215.35 54722.35 88888.00 2014-01-03 17:50:41.500 003 12624.08 215.35 54722.35 88888.00 2014-01-03 17:50:41.625 003 12624.05 215.38 54722.35 88888.00 2014-01-03 17:50:41.750 003 12624.08 215.35 54722.32 88888.00 2014-01-03 17:50:41.875 003 12624.08 215.35 54722.32 88888.00 2014-01-03 17:50:42.000 003 12624.05 215.32 54722.32 88888.00 2014-01-03 17:50:42.125 003 12624.08 215.35 54722.35 88888.00 2014-01-03 17:50:42.250 003 12624.02 215.32 54722.32 88888.00 2014-01-03 17:50:42.375 003 12623.98 215.32 54722.32 88888.00 2014-01-03 17:50:42.500 003 12623.95 215.32 54722.30 88888.00 2014-01-03 17:50:42.625 003 12624.02 215.35 54722.32 88888.00 2014-01-03 17:50:42.750 003 12624.05 215.32 54722.32 88888.00 2014-01-03 17:50:42.875 003 12624.02 215.32 54722.32 88888.00 2014-01-03 17:50:43.000 003 12624.00 215.28 54722.30 88888.00 2014-01-03 17:50:43.125 003 12623.90 215.25 54722.32 88888.00 2014-01-03 17:50:43.250 003 12623.85 215.25 54722.35 88888.00 2014-01-03 17:50:43.375 003 12623.90 215.25 54722.32 88888.00 2014-01-03 17:50:43.500 003 12623.92 215.25 54722.32 88888.00 2014-01-03 17:50:43.625 003 12623.90 215.25 54722.32 88888.00 2014-01-03 17:50:43.750 003 12623.98 215.22 54722.32 88888.00 2014-01-03 17:50:43.875 003 12624.02 215.22 54722.35 88888.00 2014-01-03 17:50:44.000 003 12624.00 215.22 54722.32 88888.00 2014-01-03 17:50:44.125 003 12623.88 215.22 54722.32 88888.00 2014-01-03 17:50:44.250 003 12623.90 215.22 54722.32 88888.00 2014-01-03 17:50:44.375 003 12623.98 215.20 54722.32 88888.00 2014-01-03 17:50:44.500 003 12623.98 215.20 54722.30 88888.00 2014-01-03 17:50:44.625 003 12624.00 215.20 54722.30 88888.00 2014-01-03 17:50:44.750 003 12624.02 215.20 54722.32 88888.00 2014-01-03 17:50:44.875 003 12624.08 215.20 54722.32 88888.00 2014-01-03 17:50:45.000 003 12624.02 215.18 54722.30 88888.00 2014-01-03 17:50:45.125 003 12624.00 215.18 54722.30 88888.00 2014-01-03 17:50:45.250 003 12624.02 215.20 54722.32 88888.00 2014-01-03 17:50:45.375 003 12624.05 215.20 54722.32 88888.00 2014-01-03 17:50:45.500 003 12624.00 215.18 54722.32 88888.00 2014-01-03 17:50:45.625 003 12623.95 215.15 54722.30 88888.00 2014-01-03 17:50:45.750 003 12623.95 215.15 54722.32 88888.00 2014-01-03 17:50:45.875 003 12624.00 215.18 54722.35 88888.00 2014-01-03 17:50:46.000 003 12623.98 215.18 54722.32 88888.00 2014-01-03 17:50:46.125 003 12624.00 215.15 54722.30 88888.00 2014-01-03 17:50:46.250 003 12624.00 215.12 54722.32 88888.00 2014-01-03 17:50:46.375 003 12624.08 215.12 54722.35 88888.00 2014-01-03 17:50:46.500 003 12624.08 215.10 54722.35 88888.00 2014-01-03 17:50:46.625 003 12623.95 215.07 54722.38 88888.00 2014-01-03 17:50:46.750 003 12623.90 215.07 54722.32 88888.00 2014-01-03 17:50:46.875 003 12623.90 215.07 54722.35 88888.00 2014-01-03 17:50:47.000 003 12623.95 215.10 54722.32 88888.00 2014-01-03 17:50:47.125 003 12624.00 215.10 54722.32 88888.00 2014-01-03 17:50:47.250 003 12623.95 215.10 54722.32 88888.00 2014-01-03 17:50:47.375 003 12623.95 215.10 54722.32 88888.00 2014-01-03 17:50:47.500 003 12623.98 215.10 54722.32 88888.00 2014-01-03 17:50:47.625 003 12624.00 215.10 54722.32 88888.00 2014-01-03 17:50:47.750 003 12623.98 215.10 54722.32 88888.00 2014-01-03 17:50:47.875 003 12623.95 215.12 54722.32 88888.00 2014-01-03 17:50:48.000 003 12623.98 215.12 54722.35 88888.00 2014-01-03 17:50:48.125 003 12623.98 215.15 54722.35 88888.00 2014-01-03 17:50:48.250 003 12623.92 215.12 54722.35 88888.00 2014-01-03 17:50:48.375 003 12623.92 215.12 54722.32 88888.00 2014-01-03 17:50:48.500 003 12623.90 215.12 54722.32 88888.00 2014-01-03 17:50:48.625 003 12623.88 215.12 54722.35 88888.00 2014-01-03 17:50:48.750 003 12623.88 215.10 54722.35 88888.00 2014-01-03 17:50:48.875 003 12623.85 215.12 54722.32 88888.00 2014-01-03 17:50:49.000 003 12623.85 215.15 54722.35 88888.00 2014-01-03 17:50:49.125 003 12623.88 215.15 54722.35 88888.00 2014-01-03 17:50:49.250 003 12623.85 215.12 54722.35 88888.00 2014-01-03 17:50:49.375 003 12623.83 215.12 54722.38 88888.00 2014-01-03 17:50:49.500 003 12623.90 215.15 54722.40 88888.00 2014-01-03 17:50:49.625 003 12623.90 215.18 54722.38 88888.00 2014-01-03 17:50:49.750 003 12623.83 215.18 54722.35 88888.00 2014-01-03 17:50:49.875 003 12623.85 215.15 54722.35 88888.00 2014-01-03 17:50:50.000 003 12623.85 215.15 54722.30 88888.00 2014-01-03 17:50:50.125 003 12623.88 215.15 54722.35 88888.00 2014-01-03 17:50:50.250 003 12623.88 215.15 54722.32 88888.00 2014-01-03 17:50:50.375 003 12623.92 215.18 54722.32 88888.00 2014-01-03 17:50:50.500 003 12623.98 215.18 54722.32 88888.00 2014-01-03 17:50:50.625 003 12623.98 215.18 54722.35 88888.00 2014-01-03 17:50:50.750 003 12623.92 215.18 54722.32 88888.00 2014-01-03 17:50:50.875 003 12623.92 215.18 54722.32 88888.00 2014-01-03 17:50:51.000 003 12623.92 215.20 54722.32 88888.00 2014-01-03 17:50:51.125 003 12623.90 215.22 54722.32 88888.00 2014-01-03 17:50:51.250 003 12623.88 215.20 54722.32 88888.00 2014-01-03 17:50:51.375 003 12623.92 215.18 54722.30 88888.00 2014-01-03 17:50:51.500 003 12623.92 215.20 54722.32 88888.00 2014-01-03 17:50:51.625 003 12623.92 215.20 54722.35 88888.00 2014-01-03 17:50:51.750 003 12623.90 215.18 54722.32 88888.00 2014-01-03 17:50:51.875 003 12623.88 215.18 54722.35 88888.00 2014-01-03 17:50:52.000 003 12623.88 215.18 54722.32 88888.00 2014-01-03 17:50:52.125 003 12623.88 215.20 54722.32 88888.00 2014-01-03 17:50:52.250 003 12623.83 215.18 54722.32 88888.00 2014-01-03 17:50:52.375 003 12623.80 215.15 54722.30 88888.00 2014-01-03 17:50:52.500 003 12623.88 215.18 54722.35 88888.00 2014-01-03 17:50:52.625 003 12623.83 215.20 54722.32 88888.00 2014-01-03 17:50:52.750 003 12623.88 215.22 54722.32 88888.00 2014-01-03 17:50:52.875 003 12623.88 215.25 54722.30 88888.00 2014-01-03 17:50:53.000 003 12623.90 215.25 54722.32 88888.00 2014-01-03 17:50:53.125 003 12623.88 215.22 54722.32 88888.00 2014-01-03 17:50:53.250 003 12623.85 215.22 54722.32 88888.00 2014-01-03 17:50:53.375 003 12623.88 215.28 54722.30 88888.00 2014-01-03 17:50:53.500 003 12623.90 215.25 54722.28 88888.00 2014-01-03 17:50:53.625 003 12623.85 215.25 54722.28 88888.00 2014-01-03 17:50:53.750 003 12623.80 215.28 54722.30 88888.00 2014-01-03 17:50:53.875 003 12623.85 215.28 54722.30 88888.00 2014-01-03 17:50:54.000 003 12623.85 215.30 54722.28 88888.00 2014-01-03 17:50:54.125 003 12623.85 215.32 54722.30 88888.00 2014-01-03 17:50:54.250 003 12623.80 215.30 54722.30 88888.00 2014-01-03 17:50:54.375 003 12623.83 215.30 54722.30 88888.00 2014-01-03 17:50:54.500 003 12623.90 215.32 54722.32 88888.00 2014-01-03 17:50:54.625 003 12623.88 215.35 54722.30 88888.00 2014-01-03 17:50:54.750 003 12623.83 215.35 54722.28 88888.00 2014-01-03 17:50:54.875 003 12623.83 215.38 54722.30 88888.00 2014-01-03 17:50:55.000 003 12623.83 215.40 54722.30 88888.00 2014-01-03 17:50:55.125 003 12623.77 215.43 54722.30 88888.00 2014-01-03 17:50:55.250 003 12623.75 215.43 54722.30 88888.00 2014-01-03 17:50:55.375 003 12623.80 215.45 54722.30 88888.00 2014-01-03 17:50:55.500 003 12623.83 215.45 54722.30 88888.00 2014-01-03 17:50:55.625 003 12623.83 215.50 54722.28 88888.00 2014-01-03 17:50:55.750 003 12623.85 215.55 54722.28 88888.00 2014-01-03 17:50:55.875 003 12623.83 215.57 54722.30 88888.00 2014-01-03 17:50:56.000 003 12623.90 215.60 54722.30 88888.00 2014-01-03 17:50:56.125 003 12623.98 215.60 54722.30 88888.00 2014-01-03 17:50:56.250 003 12623.92 215.57 54722.28 88888.00 2014-01-03 17:50:56.375 003 12623.98 215.65 54722.25 88888.00 2014-01-03 17:50:56.500 003 12623.95 215.65 54722.25 88888.00 2014-01-03 17:50:56.625 003 12623.92 215.62 54722.25 88888.00 2014-01-03 17:50:56.750 003 12623.92 215.70 54722.25 88888.00 2014-01-03 17:50:56.875 003 12623.95 215.68 54722.28 88888.00 2014-01-03 17:50:57.000 003 12623.95 215.68 54722.28 88888.00 2014-01-03 17:50:57.125 003 12623.95 215.70 54722.28 88888.00 2014-01-03 17:50:57.250 003 12623.85 215.70 54722.28 88888.00 2014-01-03 17:50:57.375 003 12623.80 215.70 54722.25 88888.00 2014-01-03 17:50:57.500 003 12623.77 215.70 54722.25 88888.00 2014-01-03 17:50:57.625 003 12623.83 215.72 54722.25 88888.00 2014-01-03 17:50:57.750 003 12623.85 215.72 54722.25 88888.00 2014-01-03 17:50:57.875 003 12623.88 215.82 54722.28 88888.00 2014-01-03 17:50:58.000 003 12623.85 215.85 54722.25 88888.00 2014-01-03 17:50:58.125 003 12623.85 215.82 54722.25 88888.00 2014-01-03 17:50:58.250 003 12623.80 215.82 54722.25 88888.00 2014-01-03 17:50:58.375 003 12623.83 215.88 54722.22 88888.00 2014-01-03 17:50:58.500 003 12623.85 215.90 54722.28 88888.00 2014-01-03 17:50:58.625 003 12623.85 215.93 54722.25 88888.00 2014-01-03 17:50:58.750 003 12623.85 215.93 54722.22 88888.00 2014-01-03 17:50:58.875 003 12623.80 215.93 54722.20 88888.00 2014-01-03 17:50:59.000 003 12623.73 215.93 54722.18 88888.00 2014-01-03 17:50:59.125 003 12623.77 215.95 54722.20 88888.00 2014-01-03 17:50:59.250 003 12623.80 215.95 54722.22 88888.00 2014-01-03 17:50:59.375 003 12623.85 215.97 54722.22 88888.00 2014-01-03 17:50:59.500 003 12623.85 215.97 54722.20 88888.00 2014-01-03 17:50:59.625 003 12623.77 216.00 54722.22 88888.00 2014-01-03 17:50:59.750 003 12623.70 216.00 54722.22 88888.00 2014-01-03 17:50:59.875 003 12623.73 216.03 54722.20 88888.00 2014-01-03 17:51:00.000 003 12623.77 216.05 54722.18 88888.00 2014-01-03 17:51:00.125 003 12623.80 216.10 54722.22 88888.00 2014-01-03 17:51:00.250 003 12623.75 216.10 54722.20 88888.00 2014-01-03 17:51:00.375 003 12623.73 216.10 54722.20 88888.00 2014-01-03 17:51:00.500 003 12623.70 216.12 54722.20 88888.00 2014-01-03 17:51:00.625 003 12623.70 216.12 54722.18 88888.00 2014-01-03 17:51:00.750 003 12623.62 216.18 54722.20 88888.00 2014-01-03 17:51:00.875 003 12623.67 216.18 54722.20 88888.00 2014-01-03 17:51:01.000 003 12623.70 216.18 54722.18 88888.00 2014-01-03 17:51:01.125 003 12623.67 216.18 54722.20 88888.00 2014-01-03 17:51:01.250 003 12623.67 216.18 54722.18 88888.00 2014-01-03 17:51:01.375 003 12623.73 216.20 54722.18 88888.00 2014-01-03 17:51:01.500 003 12623.70 216.20 54722.15 88888.00 2014-01-03 17:51:01.625 003 12623.70 216.22 54722.15 88888.00 2014-01-03 17:51:01.750 003 12623.65 216.28 54722.18 88888.00 2014-01-03 17:51:01.875 003 12623.60 216.28 54722.18 88888.00 2014-01-03 17:51:02.000 003 12623.62 216.30 54722.15 88888.00 2014-01-03 17:51:02.125 003 12623.70 216.28 54722.18 88888.00 2014-01-03 17:51:02.250 003 12623.67 216.30 54722.18 88888.00 2014-01-03 17:51:02.375 003 12623.62 216.32 54722.15 88888.00 2014-01-03 17:51:02.500 003 12623.62 216.30 54722.18 88888.00 2014-01-03 17:51:02.625 003 12623.60 216.32 54722.18 88888.00 2014-01-03 17:51:02.750 003 12623.60 216.32 54722.15 88888.00 2014-01-03 17:51:02.875 003 12623.62 216.35 54722.15 88888.00 2014-01-03 17:51:03.000 003 12623.62 216.35 54722.12 88888.00 2014-01-03 17:51:03.125 003 12623.60 216.35 54722.15 88888.00 2014-01-03 17:51:03.250 003 12623.55 216.32 54722.12 88888.00 2014-01-03 17:51:03.375 003 12623.52 216.32 54722.12 88888.00 2014-01-03 17:51:03.500 003 12623.60 216.35 54722.15 88888.00 2014-01-03 17:51:03.625 003 12623.62 216.32 54722.15 88888.00 2014-01-03 17:51:03.750 003 12623.60 216.35 54722.15 88888.00 2014-01-03 17:51:03.875 003 12623.58 216.35 54722.12 88888.00 2014-01-03 17:51:04.000 003 12623.52 216.35 54722.12 88888.00 2014-01-03 17:51:04.125 003 12623.50 216.35 54722.12 88888.00 2014-01-03 17:51:04.250 003 12623.52 216.38 54722.18 88888.00 2014-01-03 17:51:04.375 003 12623.55 216.40 54722.20 88888.00 2014-01-03 17:51:04.500 003 12623.48 216.38 54722.18 88888.00 2014-01-03 17:51:04.625 003 12623.40 216.38 54722.18 88888.00 2014-01-03 17:51:04.750 003 12623.45 216.38 54722.18 88888.00 2014-01-03 17:51:04.875 003 12623.38 216.38 54722.15 88888.00 2014-01-03 17:51:05.000 003 12623.38 216.35 54722.10 88888.00 2014-01-03 17:51:05.125 003 12623.42 216.38 54722.12 88888.00 2014-01-03 17:51:05.250 003 12623.40 216.43 54722.15 88888.00 2014-01-03 17:51:05.375 003 12623.42 216.45 54722.15 88888.00 2014-01-03 17:51:05.500 003 12623.40 216.45 54722.18 88888.00 2014-01-03 17:51:05.625 003 12623.42 216.45 54722.18 88888.00 2014-01-03 17:51:05.750 003 12623.40 216.45 54722.15 88888.00 2014-01-03 17:51:05.875 003 12623.40 216.45 54722.15 88888.00 2014-01-03 17:51:06.000 003 12623.45 216.47 54722.15 88888.00 2014-01-03 17:51:06.125 003 12623.45 216.47 54722.15 88888.00 2014-01-03 17:51:06.250 003 12623.40 216.47 54722.18 88888.00 2014-01-03 17:51:06.375 003 12623.35 216.50 54722.15 88888.00 2014-01-03 17:51:06.500 003 12623.35 216.50 54722.15 88888.00 2014-01-03 17:51:06.625 003 12623.35 216.47 54722.15 88888.00 2014-01-03 17:51:06.750 003 12623.40 216.47 54722.15 88888.00 2014-01-03 17:51:06.875 003 12623.38 216.45 54722.15 88888.00 2014-01-03 17:51:07.000 003 12623.40 216.45 54722.12 88888.00 2014-01-03 17:51:07.125 003 12623.38 216.45 54722.12 88888.00 2014-01-03 17:51:07.250 003 12623.33 216.50 54722.15 88888.00 2014-01-03 17:51:07.375 003 12623.30 216.53 54722.12 88888.00 2014-01-03 17:51:07.500 003 12623.25 216.47 54722.12 88888.00 2014-01-03 17:51:07.625 003 12623.17 216.45 54722.12 88888.00 2014-01-03 17:51:07.750 003 12623.12 216.47 54722.15 88888.00 2014-01-03 17:51:07.875 003 12623.08 216.47 54722.15 88888.00 2014-01-03 17:51:08.000 003 12623.10 216.45 54722.15 88888.00 2014-01-03 17:51:08.125 003 12623.12 216.45 54722.20 88888.00 2014-01-03 17:51:08.250 003 12623.12 216.50 54722.20 88888.00 2014-01-03 17:51:08.375 003 12623.10 216.45 54722.18 88888.00 2014-01-03 17:51:08.500 003 12623.00 216.45 54722.15 88888.00 2014-01-03 17:51:08.625 003 12623.08 216.47 54722.20 88888.00 2014-01-03 17:51:08.750 003 12623.12 216.50 54722.20 88888.00 2014-01-03 17:51:08.875 003 12623.12 216.47 54722.20 88888.00 2014-01-03 17:51:09.000 003 12623.10 216.47 54722.22 88888.00 2014-01-03 17:51:09.125 003 12623.08 216.47 54722.20 88888.00 2014-01-03 17:51:09.250 003 12623.00 216.43 54722.20 88888.00 2014-01-03 17:51:09.375 003 12623.00 216.43 54722.22 88888.00 2014-01-03 17:51:09.500 003 12622.98 216.43 54722.20 88888.00 2014-01-03 17:51:09.625 003 12622.98 216.40 54722.15 88888.00 2014-01-03 17:51:09.750 003 12622.92 216.43 54722.18 88888.00 2014-01-03 17:51:09.875 003 12622.98 216.47 54722.18 88888.00 2014-01-03 17:51:10.000 003 12623.02 216.47 54722.18 88888.00 2014-01-03 17:51:10.125 003 12622.95 216.45 54722.18 88888.00 2014-01-03 17:51:10.250 003 12622.90 216.40 54722.15 88888.00 2014-01-03 17:51:10.375 003 12622.95 216.40 54722.15 88888.00 2014-01-03 17:51:10.500 003 12622.98 216.43 54722.18 88888.00 2014-01-03 17:51:10.625 003 12622.90 216.45 54722.18 88888.00 2014-01-03 17:51:10.750 003 12622.92 216.47 54722.18 88888.00 2014-01-03 17:51:10.875 003 12622.98 216.45 54722.20 88888.00 2014-01-03 17:51:11.000 003 12622.98 216.45 54722.18 88888.00 2014-01-03 17:51:11.125 003 12622.90 216.45 54722.18 88888.00 2014-01-03 17:51:11.250 003 12622.80 216.43 54722.18 88888.00 2014-01-03 17:51:11.375 003 12622.85 216.47 54722.18 88888.00 2014-01-03 17:51:11.500 003 12622.85 216.47 54722.18 88888.00 2014-01-03 17:51:11.625 003 12622.85 216.47 54722.20 88888.00 2014-01-03 17:51:11.750 003 12622.88 216.50 54722.22 88888.00 2014-01-03 17:51:11.875 003 12622.85 216.45 54722.20 88888.00 2014-01-03 17:51:12.000 003 12622.88 216.45 54722.12 88888.00 2014-01-03 17:51:12.125 003 12622.92 216.45 54722.18 88888.00 2014-01-03 17:51:12.250 003 12622.92 216.45 54722.20 88888.00 2014-01-03 17:51:12.375 003 12622.95 216.45 54722.18 88888.00 2014-01-03 17:51:12.500 003 12622.85 216.45 54722.18 88888.00 2014-01-03 17:51:12.625 003 12622.80 216.45 54722.15 88888.00 2014-01-03 17:51:12.750 003 12622.77 216.45 54722.15 88888.00 2014-01-03 17:51:12.875 003 12622.77 216.50 54722.18 88888.00 2014-01-03 17:51:13.000 003 12622.83 216.50 54722.15 88888.00 2014-01-03 17:51:13.125 003 12622.83 216.47 54722.15 88888.00 2014-01-03 17:51:13.250 003 12622.83 216.45 54722.20 88888.00 2014-01-03 17:51:13.375 003 12622.88 216.47 54722.20 88888.00 2014-01-03 17:51:13.500 003 12622.88 216.47 54722.20 88888.00 2014-01-03 17:51:13.625 003 12622.80 216.47 54722.18 88888.00 2014-01-03 17:51:13.750 003 12622.80 216.50 54722.18 88888.00 2014-01-03 17:51:13.875 003 12622.77 216.53 54722.18 88888.00 2014-01-03 17:51:14.000 003 12622.73 216.55 54722.15 88888.00 2014-01-03 17:51:14.125 003 12622.70 216.55 54722.18 88888.00 2014-01-03 17:51:14.250 003 12622.70 216.53 54722.15 88888.00 2014-01-03 17:51:14.375 003 12622.73 216.55 54722.18 88888.00 2014-01-03 17:51:14.500 003 12622.73 216.57 54722.18 88888.00 2014-01-03 17:51:14.625 003 12622.70 216.57 54722.15 88888.00 2014-01-03 17:51:14.750 003 12622.73 216.57 54722.15 88888.00 2014-01-03 17:51:14.875 003 12622.77 216.60 54722.15 88888.00 2014-01-03 17:51:15.000 003 12622.80 216.57 54722.15 88888.00 2014-01-03 17:51:15.125 003 12622.77 216.60 54722.18 88888.00 2014-01-03 17:51:15.250 003 12622.73 216.60 54722.18 88888.00 2014-01-03 17:51:15.375 003 12622.77 216.62 54722.12 88888.00 2014-01-03 17:51:15.500 003 12622.83 216.60 54722.15 88888.00 2014-01-03 17:51:15.625 003 12622.77 216.62 54722.15 88888.00 2014-01-03 17:51:15.750 003 12622.75 216.65 54722.15 88888.00 2014-01-03 17:51:15.875 003 12622.77 216.65 54722.15 88888.00 2014-01-03 17:51:16.000 003 12622.80 216.62 54722.12 88888.00 2014-01-03 17:51:16.125 003 12622.77 216.62 54722.15 88888.00 2014-01-03 17:51:16.250 003 12622.77 216.65 54722.18 88888.00 2014-01-03 17:51:16.375 003 12622.75 216.68 54722.12 88888.00 2014-01-03 17:51:16.500 003 12622.70 216.65 54722.12 88888.00 2014-01-03 17:51:16.625 003 12622.70 216.68 54722.15 88888.00 2014-01-03 17:51:16.750 003 12622.73 216.70 54722.12 88888.00 2014-01-03 17:51:16.875 003 12622.67 216.68 54722.12 88888.00 2014-01-03 17:51:17.000 003 12622.65 216.68 54722.12 88888.00 2014-01-03 17:51:17.125 003 12622.65 216.72 54722.12 88888.00 2014-01-03 17:51:17.250 003 12622.58 216.68 54722.10 88888.00 2014-01-03 17:51:17.375 003 12622.65 216.70 54722.10 88888.00 2014-01-03 17:51:17.500 003 12622.65 216.75 54722.10 88888.00 2014-01-03 17:51:17.625 003 12622.58 216.72 54722.10 88888.00 2014-01-03 17:51:17.750 003 12622.52 216.72 54722.07 88888.00 2014-01-03 17:51:17.875 003 12622.50 216.72 54722.10 88888.00 2014-01-03 17:51:18.000 003 12622.52 216.75 54722.12 88888.00 2014-01-03 17:51:18.125 003 12622.55 216.75 54722.15 88888.00 2014-01-03 17:51:18.250 003 12622.52 216.75 54722.15 88888.00 2014-01-03 17:51:18.375 003 12622.52 216.75 54722.12 88888.00 2014-01-03 17:51:18.500 003 12622.48 216.72 54722.07 88888.00 2014-01-03 17:51:18.625 003 12622.48 216.70 54722.12 88888.00 2014-01-03 17:51:18.750 003 12622.50 216.75 54722.07 88888.00 2014-01-03 17:51:18.875 003 12622.45 216.75 54722.10 88888.00 2014-01-03 17:51:19.000 003 12622.45 216.75 54722.12 88888.00 2014-01-03 17:51:19.125 003 12622.50 216.75 54722.12 88888.00 2014-01-03 17:51:19.250 003 12622.50 216.78 54722.12 88888.00 2014-01-03 17:51:19.375 003 12622.48 216.80 54722.18 88888.00 2014-01-03 17:51:19.500 003 12622.40 216.78 54722.15 88888.00 2014-01-03 17:51:19.625 003 12622.38 216.78 54722.15 88888.00 2014-01-03 17:51:19.750 003 12622.38 216.78 54722.12 88888.00 2014-01-03 17:51:19.875 003 12622.38 216.75 54722.12 88888.00 2014-01-03 17:51:20.000 003 12622.35 216.78 54722.15 88888.00 2014-01-03 17:51:20.125 003 12622.33 216.80 54722.18 88888.00 2014-01-03 17:51:20.250 003 12622.23 216.78 54722.15 88888.00 2014-01-03 17:51:20.375 003 12622.20 216.78 54722.12 88888.00 2014-01-03 17:51:20.500 003 12622.23 216.78 54722.15 88888.00 2014-01-03 17:51:20.625 003 12622.25 216.80 54722.12 88888.00 2014-01-03 17:51:20.750 003 12622.25 216.80 54722.10 88888.00 2014-01-03 17:51:20.875 003 12622.33 216.80 54722.15 88888.00 2014-01-03 17:51:21.000 003 12622.35 216.78 54722.15 88888.00 2014-01-03 17:51:21.125 003 12622.33 216.75 54722.18 88888.00 2014-01-03 17:51:21.250 003 12622.30 216.75 54722.20 88888.00 2014-01-03 17:51:21.375 003 12622.25 216.72 54722.18 88888.00 2014-01-03 17:51:21.500 003 12622.25 216.70 54722.15 88888.00 2014-01-03 17:51:21.625 003 12622.25 216.70 54722.18 88888.00 2014-01-03 17:51:21.750 003 12622.25 216.70 54722.18 88888.00 2014-01-03 17:51:21.875 003 12622.20 216.70 54722.15 88888.00 2014-01-03 17:51:22.000 003 12622.17 216.72 54722.12 88888.00 2014-01-03 17:51:22.125 003 12622.23 216.75 54722.15 88888.00 2014-01-03 17:51:22.250 003 12622.23 216.68 54722.10 88888.00 2014-01-03 17:51:22.375 003 12622.20 216.70 54722.10 88888.00 2014-01-03 17:51:22.500 003 12622.20 216.70 54722.12 88888.00 2014-01-03 17:51:22.625 003 12622.20 216.70 54722.15 88888.00 2014-01-03 17:51:22.750 003 12622.20 216.70 54722.15 88888.00 2014-01-03 17:51:22.875 003 12622.23 216.68 54722.12 88888.00 2014-01-03 17:51:23.000 003 12622.23 216.68 54722.10 88888.00 2014-01-03 17:51:23.125 003 12622.23 216.68 54722.07 88888.00 2014-01-03 17:51:23.250 003 12622.23 216.62 54722.07 88888.00 2014-01-03 17:51:23.375 003 12622.25 216.65 54722.07 88888.00 2014-01-03 17:51:23.500 003 12622.27 216.68 54722.10 88888.00 2014-01-03 17:51:23.625 003 12622.30 216.65 54722.12 88888.00 2014-01-03 17:51:23.750 003 12622.25 216.62 54722.12 88888.00 2014-01-03 17:51:23.875 003 12622.33 216.68 54722.15 88888.00 2014-01-03 17:51:24.000 003 12622.40 216.68 54722.10 88888.00 2014-01-03 17:51:24.125 003 12622.38 216.68 54722.10 88888.00 2014-01-03 17:51:24.250 003 12622.30 216.62 54722.10 88888.00 2014-01-03 17:51:24.375 003 12622.33 216.65 54722.05 88888.00 2014-01-03 17:51:24.500 003 12622.35 216.65 54722.07 88888.00 2014-01-03 17:51:24.625 003 12622.33 216.65 54722.07 88888.00 2014-01-03 17:51:24.750 003 12622.33 216.62 54722.07 88888.00 2014-01-03 17:51:24.875 003 12622.40 216.60 54722.05 88888.00 2014-01-03 17:51:25.000 003 12622.30 216.60 54722.07 88888.00 2014-01-03 17:51:25.125 003 12622.25 216.62 54722.07 88888.00 2014-01-03 17:51:25.250 003 12622.20 216.62 54722.10 88888.00 2014-01-03 17:51:25.375 003 12622.30 216.62 54722.10 88888.00 2014-01-03 17:51:25.500 003 12622.33 216.62 54722.12 88888.00 2014-01-03 17:51:25.625 003 12622.27 216.62 54722.10 88888.00 2014-01-03 17:51:25.750 003 12622.23 216.62 54722.10 88888.00 2014-01-03 17:51:25.875 003 12622.25 216.60 54722.07 88888.00 2014-01-03 17:51:26.000 003 12622.25 216.57 54722.05 88888.00 2014-01-03 17:51:26.125 003 12622.27 216.60 54722.05 88888.00 2014-01-03 17:51:26.250 003 12622.30 216.60 54722.05 88888.00 2014-01-03 17:51:26.375 003 12622.38 216.60 54722.07 88888.00 2014-01-03 17:51:26.500 003 12622.38 216.60 54722.05 88888.00 2014-01-03 17:51:26.625 003 12622.33 216.62 54722.07 88888.00 2014-01-03 17:51:26.750 003 12622.27 216.62 54722.07 88888.00 2014-01-03 17:51:26.875 003 12622.25 216.60 54722.05 88888.00 2014-01-03 17:51:27.000 003 12622.27 216.60 54722.05 88888.00 2014-01-03 17:51:27.125 003 12622.35 216.62 54722.07 88888.00 2014-01-03 17:51:27.250 003 12622.35 216.57 54722.07 88888.00 2014-01-03 17:51:27.375 003 12622.35 216.60 54722.05 88888.00 2014-01-03 17:51:27.500 003 12622.35 216.60 54722.05 88888.00 2014-01-03 17:51:27.625 003 12622.30 216.60 54722.05 88888.00 2014-01-03 17:51:27.750 003 12622.30 216.62 54722.05 88888.00 2014-01-03 17:51:27.875 003 12622.35 216.60 54722.05 88888.00 2014-01-03 17:51:28.000 003 12622.35 216.57 54722.03 88888.00 2014-01-03 17:51:28.125 003 12622.40 216.60 54722.05 88888.00 2014-01-03 17:51:28.250 003 12622.38 216.60 54722.07 88888.00 2014-01-03 17:51:28.375 003 12622.38 216.57 54722.05 88888.00 2014-01-03 17:51:28.500 003 12622.33 216.60 54722.03 88888.00 2014-01-03 17:51:28.625 003 12622.33 216.55 54722.03 88888.00 2014-01-03 17:51:28.750 003 12622.33 216.57 54722.05 88888.00 2014-01-03 17:51:28.875 003 12622.30 216.57 54722.03 88888.00 2014-01-03 17:51:29.000 003 12622.30 216.57 54722.03 88888.00 2014-01-03 17:51:29.125 003 12622.33 216.57 54722.03 88888.00 2014-01-03 17:51:29.250 003 12622.30 216.55 54722.03 88888.00 2014-01-03 17:51:29.375 003 12622.30 216.55 54722.03 88888.00 2014-01-03 17:51:29.500 003 12622.27 216.55 54722.03 88888.00 2014-01-03 17:51:29.625 003 12622.30 216.55 54722.03 88888.00 2014-01-03 17:51:29.750 003 12622.35 216.55 54722.03 88888.00 2014-01-03 17:51:29.875 003 12622.35 216.55 54722.00 88888.00 2014-01-03 17:51:30.000 003 12622.35 216.55 54722.00 88888.00 2014-01-03 17:51:30.125 003 12622.38 216.55 54721.97 88888.00 2014-01-03 17:51:30.250 003 12622.35 216.50 54721.97 88888.00 2014-01-03 17:51:30.375 003 12622.38 216.50 54721.97 88888.00 2014-01-03 17:51:30.500 003 12622.40 216.55 54722.00 88888.00 2014-01-03 17:51:30.625 003 12622.40 216.55 54722.00 88888.00 2014-01-03 17:51:30.750 003 12622.42 216.57 54722.03 88888.00 2014-01-03 17:51:30.875 003 12622.42 216.53 54722.03 88888.00 2014-01-03 17:51:31.000 003 12622.45 216.50 54721.97 88888.00 2014-01-03 17:51:31.125 003 12622.42 216.47 54721.97 88888.00 2014-01-03 17:51:31.250 003 12622.42 216.50 54722.00 88888.00 2014-01-03 17:51:31.375 003 12622.48 216.53 54722.00 88888.00 2014-01-03 17:51:31.500 003 12622.58 216.50 54722.00 88888.00 2014-01-03 17:51:31.625 003 12622.55 216.47 54721.97 88888.00 2014-01-03 17:51:31.750 003 12622.58 216.50 54721.97 88888.00 2014-01-03 17:51:31.875 003 12622.55 216.50 54721.97 88888.00 2014-01-03 17:51:32.000 003 12622.52 216.50 54721.97 88888.00 2014-01-03 17:51:32.125 003 12622.55 216.50 54721.95 88888.00 2014-01-03 17:51:32.250 003 12622.55 216.47 54721.95 88888.00 2014-01-03 17:51:32.375 003 12622.48 216.47 54721.95 88888.00 2014-01-03 17:51:32.500 003 12622.50 216.47 54721.95 88888.00 2014-01-03 17:51:32.625 003 12622.60 216.47 54721.97 88888.00 2014-01-03 17:51:32.750 003 12622.65 216.47 54721.97 88888.00 2014-01-03 17:51:32.875 003 12622.62 216.50 54721.97 88888.00 2014-01-03 17:51:33.000 003 12622.60 216.45 54721.95 88888.00 2014-01-03 17:51:33.125 003 12622.65 216.47 54721.95 88888.00 2014-01-03 17:51:33.250 003 12622.70 216.50 54721.97 88888.00 2014-01-03 17:51:33.375 003 12622.65 216.53 54721.97 88888.00 2014-01-03 17:51:33.500 003 12622.60 216.47 54721.95 88888.00 2014-01-03 17:51:33.625 003 12622.58 216.47 54721.93 88888.00 2014-01-03 17:51:33.750 003 12622.58 216.45 54721.97 88888.00 2014-01-03 17:51:33.875 003 12622.62 216.45 54721.97 88888.00 2014-01-03 17:51:34.000 003 12622.67 216.45 54721.95 88888.00 2014-01-03 17:51:34.125 003 12622.67 216.43 54721.95 88888.00 2014-01-03 17:51:34.250 003 12622.62 216.43 54721.97 88888.00 2014-01-03 17:51:34.375 003 12622.62 216.40 54721.97 88888.00 2014-01-03 17:51:34.500 003 12622.62 216.40 54721.95 88888.00 2014-01-03 17:51:34.625 003 12622.65 216.40 54721.97 88888.00 2014-01-03 17:51:34.750 003 12622.65 216.43 54722.00 88888.00 2014-01-03 17:51:34.875 003 12622.58 216.40 54721.97 88888.00 2014-01-03 17:51:35.000 003 12622.58 216.40 54721.95 88888.00 2014-01-03 17:51:35.125 003 12622.70 216.40 54721.97 88888.00 2014-01-03 17:51:35.250 003 12622.70 216.38 54721.95 88888.00 2014-01-03 17:51:35.375 003 12622.62 216.35 54721.97 88888.00 2014-01-03 17:51:35.500 003 12622.62 216.32 54721.95 88888.00 2014-01-03 17:51:35.625 003 12622.65 216.35 54721.95 88888.00 2014-01-03 17:51:35.750 003 12622.65 216.35 54721.97 88888.00 2014-01-03 17:51:35.875 003 12622.65 216.32 54721.95 88888.00 2014-01-03 17:51:36.000 003 12622.65 216.32 54721.93 88888.00 2014-01-03 17:51:36.125 003 12622.67 216.32 54721.93 88888.00 2014-01-03 17:51:36.250 003 12622.67 216.32 54721.95 88888.00 2014-01-03 17:51:36.375 003 12622.73 216.35 54721.97 88888.00 2014-01-03 17:51:36.500 003 12622.73 216.32 54721.97 88888.00 2014-01-03 17:51:36.625 003 12622.65 216.30 54721.97 88888.00 2014-01-03 17:51:36.750 003 12622.60 216.30 54721.95 88888.00 2014-01-03 17:51:36.875 003 12622.62 216.30 54721.95 88888.00 2014-01-03 17:51:37.000 003 12622.67 216.30 54721.97 88888.00 2014-01-03 17:51:37.125 003 12622.73 216.28 54721.97 88888.00 2014-01-03 17:51:37.250 003 12622.77 216.25 54721.95 88888.00 2014-01-03 17:51:37.375 003 12622.77 216.25 54721.93 88888.00 2014-01-03 17:51:37.500 003 12622.75 216.28 54721.95 88888.00 2014-01-03 17:51:37.625 003 12622.83 216.30 54721.97 88888.00 2014-01-03 17:51:37.750 003 12622.85 216.25 54721.97 88888.00 2014-01-03 17:51:37.875 003 12622.80 216.28 54721.95 88888.00 2014-01-03 17:51:38.000 003 12622.73 216.25 54721.93 88888.00 2014-01-03 17:51:38.125 003 12622.73 216.22 54721.95 88888.00 2014-01-03 17:51:38.250 003 12622.67 216.22 54721.95 88888.00 2014-01-03 17:51:38.375 003 12622.70 216.25 54721.95 88888.00 2014-01-03 17:51:38.500 003 12622.67 216.20 54721.90 88888.00 2014-01-03 17:51:38.625 003 12622.70 216.18 54721.93 88888.00 2014-01-03 17:51:38.750 003 12622.80 216.20 54721.93 88888.00 2014-01-03 17:51:38.875 003 12622.83 216.22 54721.93 88888.00 2014-01-03 17:51:39.000 003 12622.83 216.22 54721.93 88888.00 2014-01-03 17:51:39.125 003 12622.85 216.22 54721.93 88888.00 2014-01-03 17:51:39.250 003 12622.88 216.25 54721.93 88888.00 2014-01-03 17:51:39.375 003 12622.90 216.25 54721.95 88888.00 2014-01-03 17:51:39.500 003 12622.92 216.25 54721.93 88888.00 2014-01-03 17:51:39.625 003 12622.92 216.25 54721.90 88888.00 2014-01-03 17:51:39.750 003 12622.88 216.22 54721.90 88888.00 2014-01-03 17:51:39.875 003 12622.95 216.28 54721.90 88888.00 2014-01-03 17:51:40.000 003 12622.98 216.28 54721.88 88888.00 2014-01-03 17:51:40.125 003 12622.90 216.25 54721.85 88888.00 2014-01-03 17:51:40.250 003 12622.95 216.22 54721.85 88888.00 2014-01-03 17:51:40.375 003 12623.08 216.25 54721.88 88888.00 2014-01-03 17:51:40.500 003 12623.10 216.22 54721.85 88888.00 2014-01-03 17:51:40.625 003 12623.05 216.22 54721.85 88888.00 2014-01-03 17:51:40.750 003 12623.08 216.20 54721.85 88888.00 2014-01-03 17:51:40.875 003 12623.12 216.18 54721.85 88888.00 2014-01-03 17:51:41.000 003 12623.15 216.20 54721.85 88888.00 2014-01-03 17:51:41.125 003 12623.12 216.20 54721.85 88888.00 2014-01-03 17:51:41.250 003 12623.10 216.18 54721.85 88888.00 2014-01-03 17:51:41.375 003 12623.10 216.20 54721.88 88888.00 2014-01-03 17:51:41.500 003 12623.15 216.15 54721.85 88888.00 2014-01-03 17:51:41.625 003 12623.15 216.12 54721.88 88888.00 2014-01-03 17:51:41.750 003 12623.15 216.15 54721.85 88888.00 2014-01-03 17:51:41.875 003 12623.20 216.12 54721.88 88888.00 2014-01-03 17:51:42.000 003 12623.23 216.12 54721.88 88888.00 2014-01-03 17:51:42.125 003 12623.20 216.12 54721.88 88888.00 2014-01-03 17:51:42.250 003 12623.20 216.10 54721.88 88888.00 2014-01-03 17:51:42.375 003 12623.27 216.12 54721.85 88888.00 2014-01-03 17:51:42.500 003 12623.23 216.15 54721.85 88888.00 2014-01-03 17:51:42.625 003 12623.20 216.10 54721.85 88888.00 2014-01-03 17:51:42.750 003 12623.33 216.07 54721.85 88888.00 2014-01-03 17:51:42.875 003 12623.38 216.07 54721.88 88888.00 2014-01-03 17:51:43.000 003 12623.33 216.05 54721.85 88888.00 2014-01-03 17:51:43.125 003 12623.33 216.05 54721.85 88888.00 2014-01-03 17:51:43.250 003 12623.38 216.05 54721.88 88888.00 2014-01-03 17:51:43.375 003 12623.35 216.05 54721.85 88888.00 2014-01-03 17:51:43.500 003 12623.35 216.07 54721.85 88888.00 2014-01-03 17:51:43.625 003 12623.40 216.05 54721.82 88888.00 2014-01-03 17:51:43.750 003 12623.40 216.03 54721.82 88888.00 2014-01-03 17:51:43.875 003 12623.40 216.03 54721.80 88888.00 2014-01-03 17:51:44.000 003 12623.40 216.00 54721.80 88888.00 2014-01-03 17:51:44.125 003 12623.45 216.00 54721.80 88888.00 2014-01-03 17:51:44.250 003 12623.50 215.97 54721.80 88888.00 2014-01-03 17:51:44.375 003 12623.52 215.97 54721.78 88888.00 2014-01-03 17:51:44.500 003 12623.58 216.00 54721.80 88888.00 2014-01-03 17:51:44.625 003 12623.55 215.97 54721.80 88888.00 2014-01-03 17:51:44.750 003 12623.58 215.97 54721.82 88888.00 2014-01-03 17:51:44.875 003 12623.65 215.95 54721.80 88888.00 2014-01-03 17:51:45.000 003 12623.70 215.95 54721.80 88888.00 2014-01-03 17:51:45.125 003 12623.62 215.95 54721.80 88888.00 2014-01-03 17:51:45.250 003 12623.67 215.93 54721.82 88888.00 2014-01-03 17:51:45.375 003 12623.80 215.93 54721.82 88888.00 2014-01-03 17:51:45.500 003 12623.83 215.90 54721.82 88888.00 2014-01-03 17:51:45.625 003 12623.70 215.93 54721.80 88888.00 2014-01-03 17:51:45.750 003 12623.67 215.93 54721.80 88888.00 2014-01-03 17:51:45.875 003 12623.75 215.93 54721.82 88888.00 2014-01-03 17:51:46.000 003 12623.80 215.88 54721.80 88888.00 2014-01-03 17:51:46.125 003 12623.77 215.85 54721.80 88888.00 2014-01-03 17:51:46.250 003 12623.70 215.85 54721.78 88888.00 2014-01-03 17:51:46.375 003 12623.67 215.85 54721.78 88888.00 2014-01-03 17:51:46.500 003 12623.70 215.82 54721.75 88888.00 2014-01-03 17:51:46.625 003 12623.80 215.82 54721.72 88888.00 2014-01-03 17:51:46.750 003 12623.85 215.80 54721.72 88888.00 2014-01-03 17:51:46.875 003 12623.85 215.80 54721.70 88888.00 2014-01-03 17:51:47.000 003 12623.90 215.80 54721.72 88888.00 2014-01-03 17:51:47.125 003 12623.92 215.78 54721.75 88888.00 2014-01-03 17:51:47.250 003 12623.90 215.75 54721.75 88888.00 2014-01-03 17:51:47.375 003 12623.95 215.72 54721.72 88888.00 2014-01-03 17:51:47.500 003 12624.00 215.72 54721.75 88888.00 2014-01-03 17:51:47.625 003 12624.00 215.75 54721.78 88888.00 2014-01-03 17:51:47.750 003 12623.95 215.75 54721.78 88888.00 2014-01-03 17:51:47.875 003 12623.98 215.78 54721.75 88888.00 2014-01-03 17:51:48.000 003 12624.00 215.78 54721.75 88888.00 2014-01-03 17:51:48.125 003 12624.08 215.75 54721.78 88888.00 2014-01-03 17:51:48.250 003 12624.05 215.70 54721.75 88888.00 2014-01-03 17:51:48.375 003 12624.08 215.72 54721.70 88888.00 2014-01-03 17:51:48.500 003 12624.08 215.70 54721.70 88888.00 2014-01-03 17:51:48.625 003 12624.08 215.72 54721.70 88888.00 2014-01-03 17:51:48.750 003 12624.12 215.75 54721.72 88888.00 2014-01-03 17:51:48.875 003 12624.12 215.70 54721.70 88888.00 2014-01-03 17:51:49.000 003 12624.17 215.68 54721.70 88888.00 2014-01-03 17:51:49.125 003 12624.15 215.65 54721.72 88888.00 2014-01-03 17:51:49.250 003 12624.17 215.72 54721.72 88888.00 2014-01-03 17:51:49.375 003 12624.23 215.75 54721.72 88888.00 2014-01-03 17:51:49.500 003 12624.27 215.75 54721.70 88888.00 2014-01-03 17:51:49.625 003 12624.27 215.78 54721.72 88888.00 2014-01-03 17:51:49.750 003 12624.25 215.70 54721.72 88888.00 2014-01-03 17:51:49.875 003 12624.25 215.68 54721.72 88888.00 2014-01-03 17:51:50.000 003 12624.25 215.70 54721.70 88888.00 2014-01-03 17:51:50.125 003 12624.23 215.68 54721.72 88888.00 2014-01-03 17:51:50.250 003 12624.23 215.65 54721.70 88888.00 2014-01-03 17:51:50.375 003 12624.25 215.65 54721.70 88888.00 2014-01-03 17:51:50.500 003 12624.25 215.65 54721.68 88888.00 2014-01-03 17:51:50.625 003 12624.27 215.62 54721.68 88888.00 2014-01-03 17:51:50.750 003 12624.30 215.62 54721.75 88888.00 2014-01-03 17:51:50.875 003 12624.33 215.62 54721.72 88888.00 2014-01-03 17:51:51.000 003 12624.30 215.60 54721.70 88888.00 2014-01-03 17:51:51.125 003 12624.27 215.55 54721.70 88888.00 2014-01-03 17:51:51.250 003 12624.27 215.53 54721.70 88888.00 2014-01-03 17:51:51.375 003 12624.35 215.55 54721.70 88888.00 2014-01-03 17:51:51.500 003 12624.33 215.55 54721.70 88888.00 2014-01-03 17:51:51.625 003 12624.30 215.55 54721.70 88888.00 2014-01-03 17:51:51.750 003 12624.30 215.50 54721.70 88888.00 2014-01-03 17:51:51.875 003 12624.27 215.50 54721.72 88888.00 2014-01-03 17:51:52.000 003 12624.30 215.50 54721.72 88888.00 2014-01-03 17:51:52.125 003 12624.30 215.47 54721.75 88888.00 2014-01-03 17:51:52.250 003 12624.23 215.47 54721.75 88888.00 2014-01-03 17:51:52.375 003 12624.27 215.45 54721.72 88888.00 2014-01-03 17:51:52.500 003 12624.30 215.43 54721.70 88888.00 2014-01-03 17:51:52.625 003 12624.25 215.40 54721.68 88888.00 2014-01-03 17:51:52.750 003 12624.23 215.38 54721.70 88888.00 2014-01-03 17:51:52.875 003 12624.17 215.43 54721.72 88888.00 2014-01-03 17:51:53.000 003 12624.27 215.40 54721.72 88888.00 2014-01-03 17:51:53.125 003 12624.42 215.35 54721.72 88888.00 2014-01-03 17:51:53.250 003 12624.45 215.32 54721.70 88888.00 2014-01-03 17:51:53.375 003 12624.42 215.28 54721.68 88888.00 2014-01-03 17:51:53.500 003 12624.35 215.30 54721.68 88888.00 2014-01-03 17:51:53.625 003 12624.30 215.30 54721.68 88888.00 2014-01-03 17:51:53.750 003 12624.30 215.30 54721.70 88888.00 2014-01-03 17:51:53.875 003 12624.33 215.32 54721.70 88888.00 2014-01-03 17:51:54.000 003 12624.35 215.30 54721.70 88888.00 2014-01-03 17:51:54.125 003 12624.38 215.25 54721.70 88888.00 2014-01-03 17:51:54.250 003 12624.40 215.25 54721.70 88888.00 2014-01-03 17:51:54.375 003 12624.42 215.30 54721.70 88888.00 2014-01-03 17:51:54.500 003 12624.45 215.30 54721.72 88888.00 2014-01-03 17:51:54.625 003 12624.45 215.25 54721.72 88888.00 2014-01-03 17:51:54.750 003 12624.42 215.22 54721.75 88888.00 2014-01-03 17:51:54.875 003 12624.45 215.22 54721.75 88888.00 2014-01-03 17:51:55.000 003 12624.48 215.22 54721.72 88888.00 2014-01-03 17:51:55.125 003 12624.50 215.22 54721.70 88888.00 2014-01-03 17:51:55.250 003 12624.58 215.22 54721.70 88888.00 2014-01-03 17:51:55.375 003 12624.62 215.22 54721.72 88888.00 2014-01-03 17:51:55.500 003 12624.60 215.22 54721.72 88888.00 2014-01-03 17:51:55.625 003 12624.60 215.20 54721.70 88888.00 2014-01-03 17:51:55.750 003 12624.65 215.20 54721.68 88888.00 2014-01-03 17:51:55.875 003 12624.70 215.18 54721.68 88888.00 2014-01-03 17:51:56.000 003 12624.60 215.20 54721.68 88888.00 2014-01-03 17:51:56.125 003 12624.50 215.20 54721.65 88888.00 2014-01-03 17:51:56.250 003 12624.52 215.15 54721.65 88888.00 2014-01-03 17:51:56.375 003 12624.60 215.18 54721.65 88888.00 2014-01-03 17:51:56.500 003 12624.67 215.20 54721.68 88888.00 2014-01-03 17:51:56.625 003 12624.70 215.18 54721.65 88888.00 2014-01-03 17:51:56.750 003 12624.73 215.15 54721.65 88888.00 2014-01-03 17:51:56.875 003 12624.73 215.18 54721.65 88888.00 2014-01-03 17:51:57.000 003 12624.73 215.18 54721.68 88888.00 2014-01-03 17:51:57.125 003 12624.75 215.12 54721.68 88888.00 2014-01-03 17:51:57.250 003 12624.77 215.12 54721.70 88888.00 2014-01-03 17:51:57.375 003 12624.80 215.12 54721.68 88888.00 2014-01-03 17:51:57.500 003 12624.80 215.10 54721.65 88888.00 2014-01-03 17:51:57.625 003 12624.85 215.07 54721.62 88888.00 2014-01-03 17:51:57.750 003 12624.88 215.12 54721.62 88888.00 2014-01-03 17:51:57.875 003 12624.90 215.15 54721.65 88888.00 2014-01-03 17:51:58.000 003 12624.90 215.15 54721.65 88888.00 2014-01-03 17:51:58.125 003 12624.88 215.18 54721.68 88888.00 2014-01-03 17:51:58.250 003 12624.88 215.12 54721.68 88888.00 2014-01-03 17:51:58.375 003 12624.88 215.10 54721.62 88888.00 2014-01-03 17:51:58.500 003 12624.88 215.12 54721.62 88888.00 2014-01-03 17:51:58.625 003 12624.88 215.18 54721.62 88888.00 2014-01-03 17:51:58.750 003 12624.92 215.18 54721.65 88888.00 2014-01-03 17:51:58.875 003 12624.95 215.18 54721.65 88888.00 2014-01-03 17:51:59.000 003 12624.92 215.15 54721.62 88888.00 2014-01-03 17:51:59.125 003 12624.92 215.18 54721.62 88888.00 2014-01-03 17:51:59.250 003 12624.95 215.18 54721.68 88888.00 2014-01-03 17:51:59.375 003 12624.95 215.18 54721.65 88888.00 2014-01-03 17:51:59.500 003 12624.92 215.18 54721.62 88888.00 2014-01-03 17:51:59.625 003 12624.92 215.18 54721.62 88888.00 2014-01-03 17:51:59.750 003 12624.98 215.18 54721.65 88888.00 2014-01-03 17:51:59.875 003 12624.92 215.18 54721.60 88888.00 2014-01-03 17:52:00.000 003 12624.95 215.20 54721.60 88888.00 2014-01-03 17:52:00.125 003 12624.98 215.20 54721.62 88888.00 2014-01-03 17:52:00.250 003 12624.95 215.20 54721.62 88888.00 2014-01-03 17:52:00.375 003 12624.95 215.20 54721.62 88888.00 2014-01-03 17:52:00.500 003 12624.95 215.20 54721.62 88888.00 2014-01-03 17:52:00.625 003 12624.98 215.20 54721.62 88888.00 2014-01-03 17:52:00.750 003 12624.98 215.20 54721.62 88888.00 2014-01-03 17:52:00.875 003 12624.98 215.20 54721.62 88888.00 2014-01-03 17:52:01.000 003 12624.95 215.20 54721.62 88888.00 2014-01-03 17:52:01.125 003 12624.95 215.20 54721.62 88888.00 2014-01-03 17:52:01.250 003 12624.92 215.22 54721.65 88888.00 2014-01-03 17:52:01.375 003 12625.02 215.28 54721.65 88888.00 2014-01-03 17:52:01.500 003 12625.02 215.22 54721.65 88888.00 2014-01-03 17:52:01.625 003 12624.98 215.20 54721.65 88888.00 2014-01-03 17:52:01.750 003 12624.98 215.25 54721.62 88888.00 2014-01-03 17:52:01.875 003 12624.95 215.22 54721.60 88888.00 2014-01-03 17:52:02.000 003 12624.92 215.20 54721.57 88888.00 2014-01-03 17:52:02.125 003 12624.95 215.25 54721.62 88888.00 2014-01-03 17:52:02.250 003 12625.05 215.28 54721.62 88888.00 2014-01-03 17:52:02.375 003 12625.10 215.28 54721.62 88888.00 2014-01-03 17:52:02.500 003 12625.05 215.25 54721.62 88888.00 2014-01-03 17:52:02.625 003 12625.08 215.25 54721.65 88888.00 2014-01-03 17:52:02.750 003 12625.05 215.22 54721.62 88888.00 2014-01-03 17:52:02.875 003 12625.10 215.22 54721.62 88888.00 2014-01-03 17:52:03.000 003 12625.12 215.22 54721.62 88888.00 2014-01-03 17:52:03.125 003 12625.10 215.22 54721.65 88888.00 2014-01-03 17:52:03.250 003 12625.08 215.22 54721.65 88888.00 2014-01-03 17:52:03.375 003 12625.17 215.22 54721.65 88888.00 2014-01-03 17:52:03.500 003 12625.25 215.25 54721.65 88888.00 2014-01-03 17:52:03.625 003 12625.15 215.25 54721.68 88888.00 2014-01-03 17:52:03.750 003 12625.10 215.22 54721.68 88888.00 2014-01-03 17:52:03.875 003 12625.12 215.18 54721.60 88888.00 2014-01-03 17:52:04.000 003 12625.17 215.18 54721.62 88888.00 2014-01-03 17:52:04.125 003 12625.23 215.20 54721.62 88888.00 2014-01-03 17:52:04.250 003 12625.17 215.18 54721.65 88888.00 2014-01-03 17:52:04.375 003 12625.25 215.18 54721.65 88888.00 2014-01-03 17:52:04.500 003 12625.27 215.20 54721.62 88888.00 2014-01-03 17:52:04.625 003 12625.23 215.20 54721.60 88888.00 2014-01-03 17:52:04.750 003 12625.20 215.18 54721.62 88888.00 2014-01-03 17:52:04.875 003 12625.17 215.18 54721.60 88888.00 2014-01-03 17:52:05.000 003 12625.23 215.18 54721.60 88888.00 2014-01-03 17:52:05.125 003 12625.23 215.18 54721.60 88888.00 2014-01-03 17:52:05.250 003 12625.23 215.15 54721.62 88888.00 2014-01-03 17:52:05.375 003 12625.25 215.18 54721.62 88888.00 2014-01-03 17:52:05.500 003 12625.30 215.15 54721.60 88888.00 2014-01-03 17:52:05.625 003 12625.33 215.15 54721.62 88888.00 2014-01-03 17:52:05.750 003 12625.33 215.15 54721.65 88888.00 2014-01-03 17:52:05.875 003 12625.30 215.18 54721.65 88888.00 2014-01-03 17:52:06.000 003 12625.25 215.15 54721.65 88888.00 2014-01-03 17:52:06.125 003 12625.27 215.15 54721.65 88888.00 2014-01-03 17:52:06.250 003 12625.27 215.18 54721.65 88888.00 2014-01-03 17:52:06.375 003 12625.30 215.18 54721.68 88888.00 2014-01-03 17:52:06.500 003 12625.25 215.15 54721.62 88888.00 2014-01-03 17:52:06.625 003 12625.27 215.12 54721.60 88888.00 2014-01-03 17:52:06.750 003 12625.33 215.12 54721.60 88888.00 2014-01-03 17:52:06.875 003 12625.35 215.12 54721.60 88888.00 2014-01-03 17:52:07.000 003 12625.33 215.10 54721.60 88888.00 2014-01-03 17:52:07.125 003 12625.33 215.10 54721.62 88888.00 2014-01-03 17:52:07.250 003 12625.35 215.10 54721.62 88888.00 2014-01-03 17:52:07.375 003 12625.42 215.07 54721.62 88888.00 2014-01-03 17:52:07.500 003 12625.35 215.07 54721.62 88888.00 2014-01-03 17:52:07.625 003 12625.33 215.10 54721.62 88888.00 2014-01-03 17:52:07.750 003 12625.38 215.10 54721.60 88888.00 2014-01-03 17:52:07.875 003 12625.40 215.07 54721.60 88888.00 2014-01-03 17:52:08.000 003 12625.42 215.05 54721.60 88888.00 2014-01-03 17:52:08.125 003 12625.40 215.03 54721.65 88888.00 2014-01-03 17:52:08.250 003 12625.33 215.07 54721.68 88888.00 2014-01-03 17:52:08.375 003 12625.33 215.07 54721.65 88888.00 2014-01-03 17:52:08.500 003 12625.30 215.07 54721.65 88888.00 2014-01-03 17:52:08.625 003 12625.33 215.05 54721.65 88888.00 2014-01-03 17:52:08.750 003 12625.42 215.05 54721.65 88888.00 2014-01-03 17:52:08.875 003 12625.48 215.05 54721.62 88888.00 2014-01-03 17:52:09.000 003 12625.48 215.07 54721.62 88888.00 2014-01-03 17:52:09.125 003 12625.52 215.07 54721.62 88888.00 2014-01-03 17:52:09.250 003 12625.50 215.00 54721.60 88888.00 2014-01-03 17:52:09.375 003 12625.52 215.03 54721.62 88888.00 2014-01-03 17:52:09.500 003 12625.52 215.05 54721.60 88888.00 2014-01-03 17:52:09.625 003 12625.50 215.05 54721.60 88888.00 2014-01-03 17:52:09.750 003 12625.50 215.03 54721.62 88888.00 2014-01-03 17:52:09.875 003 12625.50 215.05 54721.60 88888.00 2014-01-03 17:52:10.000 003 12625.55 215.05 54721.60 88888.00 2014-01-03 17:52:10.125 003 12625.50 215.07 54721.60 88888.00 2014-01-03 17:52:10.250 003 12625.40 215.05 54721.62 88888.00 2014-01-03 17:52:10.375 003 12625.42 215.05 54721.62 88888.00 2014-01-03 17:52:10.500 003 12625.52 215.03 54721.62 88888.00 2014-01-03 17:52:10.625 003 12625.58 215.05 54721.62 88888.00 2014-01-03 17:52:10.750 003 12625.52 215.05 54721.62 88888.00 2014-01-03 17:52:10.875 003 12625.48 215.00 54721.65 88888.00 2014-01-03 17:52:11.000 003 12625.48 214.97 54721.60 88888.00 2014-01-03 17:52:11.125 003 12625.50 215.00 54721.57 88888.00 2014-01-03 17:52:11.250 003 12625.55 215.00 54721.57 88888.00 2014-01-03 17:52:11.375 003 12625.60 215.00 54721.53 88888.00 2014-01-03 17:52:11.500 003 12625.58 214.97 54721.55 88888.00 2014-01-03 17:52:11.625 003 12625.55 214.97 54721.55 88888.00 2014-01-03 17:52:11.750 003 12625.52 214.97 54721.55 88888.00 2014-01-03 17:52:11.875 003 12625.55 215.00 54721.57 88888.00 2014-01-03 17:52:12.000 003 12625.58 214.97 54721.55 88888.00 2014-01-03 17:52:12.125 003 12625.62 215.00 54721.57 88888.00 2014-01-03 17:52:12.250 003 12625.62 215.00 54721.57 88888.00 2014-01-03 17:52:12.375 003 12625.65 215.05 54721.57 88888.00 2014-01-03 17:52:12.500 003 12625.60 215.00 54721.57 88888.00 2014-01-03 17:52:12.625 003 12625.55 215.00 54721.57 88888.00 2014-01-03 17:52:12.750 003 12625.58 215.05 54721.55 88888.00 2014-01-03 17:52:12.875 003 12625.55 215.00 54721.55 88888.00 2014-01-03 17:52:13.000 003 12625.50 214.95 54721.55 88888.00 2014-01-03 17:52:13.125 003 12625.48 214.95 54721.57 88888.00 2014-01-03 17:52:13.250 003 12625.48 214.93 54721.57 88888.00 2014-01-03 17:52:13.375 003 12625.52 214.97 54721.57 88888.00 2014-01-03 17:52:13.500 003 12625.55 214.95 54721.55 88888.00 2014-01-03 17:52:13.625 003 12625.55 214.95 54721.55 88888.00 2014-01-03 17:52:13.750 003 12625.55 214.93 54721.55 88888.00 2014-01-03 17:52:13.875 003 12625.52 214.95 54721.57 88888.00 2014-01-03 17:52:14.000 003 12625.48 214.93 54721.55 88888.00 2014-01-03 17:52:14.125 003 12625.48 214.90 54721.55 88888.00 2014-01-03 17:52:14.250 003 12625.42 214.88 54721.53 88888.00 2014-01-03 17:52:14.375 003 12625.38 214.90 54721.57 88888.00 2014-01-03 17:52:14.500 003 12625.40 214.93 54721.60 88888.00 2014-01-03 17:52:14.625 003 12625.42 214.90 54721.57 88888.00 2014-01-03 17:52:14.750 003 12625.42 214.85 54721.57 88888.00 2014-01-03 17:52:14.875 003 12625.48 214.80 54721.55 88888.00 2014-01-03 17:52:15.000 003 12625.50 214.82 54721.55 88888.00 2014-01-03 17:52:15.125 003 12625.42 214.78 54721.57 88888.00 2014-01-03 17:52:15.250 003 12625.40 214.82 54721.60 88888.00 2014-01-03 17:52:15.375 003 12625.40 214.82 54721.62 88888.00 2014-01-03 17:52:15.500 003 12625.40 214.80 54721.65 88888.00 2014-01-03 17:52:15.625 003 12625.35 214.80 54721.62 88888.00 2014-01-03 17:52:15.750 003 12625.33 214.82 54721.62 88888.00 2014-01-03 17:52:15.875 003 12625.30 214.82 54721.60 88888.00 2014-01-03 17:52:16.000 003 12625.30 214.80 54721.60 88888.00 2014-01-03 17:52:16.125 003 12625.35 214.80 54721.60 88888.00 2014-01-03 17:52:16.250 003 12625.35 214.78 54721.62 88888.00 2014-01-03 17:52:16.375 003 12625.27 214.75 54721.60 88888.00 2014-01-03 17:52:16.500 003 12625.30 214.75 54721.60 88888.00 2014-01-03 17:52:16.625 003 12625.30 214.72 54721.60 88888.00 2014-01-03 17:52:16.750 003 12625.30 214.72 54721.60 88888.00 2014-01-03 17:52:16.875 003 12625.23 214.72 54721.57 88888.00 2014-01-03 17:52:17.000 003 12625.17 214.75 54721.60 88888.00 2014-01-03 17:52:17.125 003 12625.15 214.72 54721.60 88888.00 2014-01-03 17:52:17.250 003 12625.15 214.70 54721.60 88888.00 2014-01-03 17:52:17.375 003 12625.10 214.68 54721.60 88888.00 2014-01-03 17:52:17.500 003 12625.08 214.70 54721.60 88888.00 2014-01-03 17:52:17.625 003 12625.12 214.72 54721.62 88888.00 2014-01-03 17:52:17.750 003 12625.12 214.72 54721.62 88888.00 2014-01-03 17:52:17.875 003 12625.05 214.72 54721.62 88888.00 2014-01-03 17:52:18.000 003 12625.10 214.72 54721.62 88888.00 2014-01-03 17:52:18.125 003 12625.10 214.70 54721.62 88888.00 2014-01-03 17:52:18.250 003 12625.08 214.70 54721.62 88888.00 2014-01-03 17:52:18.375 003 12625.10 214.72 54721.62 88888.00 2014-01-03 17:52:18.500 003 12625.08 214.68 54721.60 88888.00 2014-01-03 17:52:18.625 003 12625.08 214.65 54721.60 88888.00 2014-01-03 17:52:18.750 003 12625.08 214.65 54721.60 88888.00 2014-01-03 17:52:18.875 003 12625.08 214.68 54721.60 88888.00 2014-01-03 17:52:19.000 003 12625.02 214.65 54721.60 88888.00 2014-01-03 17:52:19.125 003 12625.08 214.65 54721.60 88888.00 2014-01-03 17:52:19.250 003 12625.15 214.62 54721.62 88888.00 2014-01-03 17:52:19.375 003 12625.08 214.65 54721.62 88888.00 2014-01-03 17:52:19.500 003 12625.10 214.68 54721.65 88888.00 2014-01-03 17:52:19.625 003 12625.05 214.70 54721.65 88888.00 2014-01-03 17:52:19.750 003 12625.05 214.68 54721.65 88888.00 2014-01-03 17:52:19.875 003 12625.02 214.65 54721.62 88888.00 2014-01-03 17:52:20.000 003 12624.98 214.62 54721.62 88888.00 2014-01-03 17:52:20.125 003 12624.92 214.65 54721.62 88888.00 2014-01-03 17:52:20.250 003 12624.90 214.65 54721.60 88888.00 2014-01-03 17:52:20.375 003 12624.90 214.68 54721.60 88888.00 2014-01-03 17:52:20.500 003 12624.90 214.65 54721.62 88888.00 2014-01-03 17:52:20.625 003 12624.95 214.72 54721.62 88888.00 2014-01-03 17:52:20.750 003 12624.98 214.72 54721.65 88888.00 2014-01-03 17:52:20.875 003 12624.98 214.68 54721.65 88888.00 2014-01-03 17:52:21.000 003 12625.00 214.65 54721.62 88888.00 2014-01-03 17:52:21.125 003 12624.98 214.68 54721.60 88888.00 2014-01-03 17:52:21.250 003 12624.92 214.70 54721.65 88888.00 2014-01-03 17:52:21.375 003 12624.92 214.70 54721.65 88888.00 2014-01-03 17:52:21.500 003 12624.92 214.68 54721.65 88888.00 2014-01-03 17:52:21.625 003 12624.95 214.70 54721.65 88888.00 2014-01-03 17:52:21.750 003 12624.92 214.70 54721.65 88888.00 2014-01-03 17:52:21.875 003 12624.95 214.75 54721.68 88888.00 2014-01-03 17:52:22.000 003 12625.08 214.75 54721.68 88888.00 2014-01-03 17:52:22.125 003 12625.08 214.70 54721.65 88888.00 2014-01-03 17:52:22.250 003 12625.00 214.68 54721.68 88888.00 2014-01-03 17:52:22.375 003 12625.00 214.70 54721.65 88888.00 2014-01-03 17:52:22.500 003 12625.00 214.70 54721.62 88888.00 2014-01-03 17:52:22.625 003 12624.95 214.70 54721.62 88888.00 2014-01-03 17:52:22.750 003 12624.88 214.68 54721.60 88888.00 2014-01-03 17:52:22.875 003 12624.77 214.70 54721.65 88888.00 2014-01-03 17:52:23.000 003 12624.77 214.70 54721.68 88888.00 2014-01-03 17:52:23.125 003 12624.83 214.68 54721.65 88888.00 2014-01-03 17:52:23.250 003 12624.80 214.65 54721.65 88888.00 2014-01-03 17:52:23.375 003 12624.80 214.68 54721.65 88888.00 2014-01-03 17:52:23.500 003 12624.85 214.68 54721.65 88888.00 2014-01-03 17:52:23.625 003 12624.88 214.68 54721.68 88888.00 2014-01-03 17:52:23.750 003 12624.88 214.68 54721.70 88888.00 2014-01-03 17:52:23.875 003 12624.85 214.70 54721.68 88888.00 2014-01-03 17:52:24.000 003 12624.80 214.70 54721.70 88888.00 2014-01-03 17:52:24.125 003 12624.77 214.68 54721.70 88888.00 2014-01-03 17:52:24.250 003 12624.70 214.65 54721.68 88888.00 2014-01-03 17:52:24.375 003 12624.70 214.65 54721.68 88888.00 2014-01-03 17:52:24.500 003 12624.70 214.70 54721.70 88888.00 2014-01-03 17:52:24.625 003 12624.70 214.68 54721.72 88888.00 2014-01-03 17:52:24.750 003 12624.65 214.68 54721.72 88888.00 2014-01-03 17:52:24.875 003 12624.67 214.70 54721.70 88888.00 2014-01-03 17:52:25.000 003 12624.65 214.68 54721.70 88888.00 2014-01-03 17:52:25.125 003 12624.65 214.65 54721.68 88888.00 2014-01-03 17:52:25.250 003 12624.73 214.65 54721.70 88888.00 2014-01-03 17:52:25.375 003 12624.73 214.68 54721.68 88888.00 2014-01-03 17:52:25.500 003 12624.70 214.68 54721.70 88888.00 2014-01-03 17:52:25.625 003 12624.70 214.65 54721.68 88888.00 2014-01-03 17:52:25.750 003 12624.70 214.68 54721.70 88888.00 2014-01-03 17:52:25.875 003 12624.65 214.68 54721.68 88888.00 2014-01-03 17:52:26.000 003 12624.58 214.65 54721.70 88888.00 2014-01-03 17:52:26.125 003 12624.62 214.65 54721.70 88888.00 2014-01-03 17:52:26.250 003 12624.70 214.65 54721.70 88888.00 2014-01-03 17:52:26.375 003 12624.75 214.68 54721.70 88888.00 2014-01-03 17:52:26.500 003 12624.70 214.68 54721.72 88888.00 2014-01-03 17:52:26.625 003 12624.73 214.68 54721.72 88888.00 2014-01-03 17:52:26.750 003 12624.73 214.68 54721.70 88888.00 2014-01-03 17:52:26.875 003 12624.67 214.65 54721.70 88888.00 2014-01-03 17:52:27.000 003 12624.70 214.65 54721.68 88888.00 2014-01-03 17:52:27.125 003 12624.67 214.65 54721.68 88888.00 2014-01-03 17:52:27.250 003 12624.65 214.65 54721.68 88888.00 2014-01-03 17:52:27.375 003 12624.65 214.70 54721.70 88888.00 2014-01-03 17:52:27.500 003 12624.62 214.68 54721.70 88888.00 2014-01-03 17:52:27.625 003 12624.62 214.70 54721.72 88888.00 2014-01-03 17:52:27.750 003 12624.62 214.68 54721.70 88888.00 2014-01-03 17:52:27.875 003 12624.58 214.65 54721.70 88888.00 2014-01-03 17:52:28.000 003 12624.60 214.68 54721.72 88888.00 2014-01-03 17:52:28.125 003 12624.62 214.62 54721.70 88888.00 2014-01-03 17:52:28.250 003 12624.60 214.57 54721.72 88888.00 2014-01-03 17:52:28.375 003 12624.65 214.60 54721.70 88888.00 2014-01-03 17:52:28.500 003 12624.67 214.62 54721.70 88888.00 2014-01-03 17:52:28.625 003 12624.60 214.62 54721.70 88888.00 2014-01-03 17:52:28.750 003 12624.55 214.60 54721.70 88888.00 2014-01-03 17:52:28.875 003 12624.50 214.60 54721.68 88888.00 2014-01-03 17:52:29.000 003 12624.50 214.62 54721.70 88888.00 2014-01-03 17:52:29.125 003 12624.42 214.60 54721.70 88888.00 2014-01-03 17:52:29.250 003 12624.42 214.57 54721.68 88888.00 2014-01-03 17:52:29.375 003 12624.48 214.57 54721.70 88888.00 2014-01-03 17:52:29.500 003 12624.48 214.60 54721.68 88888.00 2014-01-03 17:52:29.625 003 12624.35 214.60 54721.68 88888.00 2014-01-03 17:52:29.750 003 12624.33 214.57 54721.68 88888.00 2014-01-03 17:52:29.875 003 12624.38 214.60 54721.70 88888.00 2014-01-03 17:52:30.000 003 12624.38 214.57 54721.68 88888.00 2014-01-03 17:52:30.125 003 12624.38 214.55 54721.68 88888.00 2014-01-03 17:52:30.250 003 12624.40 214.57 54721.70 88888.00 2014-01-03 17:52:30.375 003 12624.42 214.57 54721.70 88888.00 2014-01-03 17:52:30.500 003 12624.42 214.55 54721.70 88888.00 2014-01-03 17:52:30.625 003 12624.40 214.57 54721.68 88888.00 2014-01-03 17:52:30.750 003 12624.38 214.57 54721.68 88888.00 2014-01-03 17:52:30.875 003 12624.35 214.55 54721.68 88888.00 2014-01-03 17:52:31.000 003 12624.30 214.53 54721.68 88888.00 2014-01-03 17:52:31.125 003 12624.33 214.55 54721.68 88888.00 2014-01-03 17:52:31.250 003 12624.40 214.53 54721.70 88888.00 2014-01-03 17:52:31.375 003 12624.45 214.55 54721.70 88888.00 2014-01-03 17:52:31.500 003 12624.52 214.53 54721.70 88888.00 2014-01-03 17:52:31.625 003 12624.52 214.53 54721.70 88888.00 2014-01-03 17:52:31.750 003 12624.50 214.55 54721.70 88888.00 2014-01-03 17:52:31.875 003 12624.48 214.55 54721.70 88888.00 2014-01-03 17:52:32.000 003 12624.50 214.55 54721.70 88888.00 2014-01-03 17:52:32.125 003 12624.52 214.55 54721.70 88888.00 2014-01-03 17:52:32.250 003 12624.50 214.55 54721.70 88888.00 2014-01-03 17:52:32.375 003 12624.52 214.57 54721.70 88888.00 2014-01-03 17:52:32.500 003 12624.60 214.55 54721.72 88888.00 2014-01-03 17:52:32.625 003 12624.65 214.55 54721.72 88888.00 2014-01-03 17:52:32.750 003 12624.58 214.55 54721.70 88888.00 2014-01-03 17:52:32.875 003 12624.48 214.55 54721.68 88888.00 2014-01-03 17:52:33.000 003 12624.50 214.53 54721.68 88888.00 2014-01-03 17:52:33.125 003 12624.50 214.55 54721.70 88888.00 2014-01-03 17:52:33.250 003 12624.45 214.53 54721.72 88888.00 2014-01-03 17:52:33.375 003 12624.50 214.53 54721.72 88888.00 2014-01-03 17:52:33.500 003 12624.50 214.55 54721.70 88888.00 2014-01-03 17:52:33.625 003 12624.50 214.53 54721.70 88888.00 2014-01-03 17:52:33.750 003 12624.52 214.55 54721.70 88888.00 2014-01-03 17:52:33.875 003 12624.52 214.53 54721.68 88888.00 2014-01-03 17:52:34.000 003 12624.50 214.53 54721.68 88888.00 2014-01-03 17:52:34.125 003 12624.45 214.53 54721.72 88888.00 2014-01-03 17:52:34.250 003 12624.42 214.50 54721.70 88888.00 2014-01-03 17:52:34.375 003 12624.48 214.50 54721.70 88888.00 2014-01-03 17:52:34.500 003 12624.48 214.50 54721.70 88888.00 2014-01-03 17:52:34.625 003 12624.45 214.47 54721.70 88888.00 2014-01-03 17:52:34.750 003 12624.42 214.45 54721.70 88888.00 2014-01-03 17:52:34.875 003 12624.38 214.47 54721.68 88888.00 2014-01-03 17:52:35.000 003 12624.38 214.47 54721.68 88888.00 2014-01-03 17:52:35.125 003 12624.48 214.47 54721.70 88888.00 2014-01-03 17:52:35.250 003 12624.50 214.45 54721.70 88888.00 2014-01-03 17:52:35.375 003 12624.45 214.45 54721.68 88888.00 2014-01-03 17:52:35.500 003 12624.45 214.45 54721.68 88888.00 2014-01-03 17:52:35.625 003 12624.50 214.45 54721.70 88888.00 2014-01-03 17:52:35.750 003 12624.50 214.45 54721.72 88888.00 2014-01-03 17:52:35.875 003 12624.55 214.47 54721.72 88888.00 2014-01-03 17:52:36.000 003 12624.45 214.47 54721.68 88888.00 2014-01-03 17:52:36.125 003 12624.40 214.43 54721.68 88888.00 2014-01-03 17:52:36.250 003 12624.42 214.43 54721.70 88888.00 2014-01-03 17:52:36.375 003 12624.45 214.43 54721.68 88888.00 2014-01-03 17:52:36.500 003 12624.45 214.45 54721.68 88888.00 2014-01-03 17:52:36.625 003 12624.42 214.43 54721.68 88888.00 2014-01-03 17:52:36.750 003 12624.40 214.45 54721.68 88888.00 2014-01-03 17:52:36.875 003 12624.40 214.43 54721.70 88888.00 2014-01-03 17:52:37.000 003 12624.40 214.45 54721.68 88888.00 2014-01-03 17:52:37.125 003 12624.42 214.45 54721.70 88888.00 2014-01-03 17:52:37.250 003 12624.38 214.40 54721.70 88888.00 2014-01-03 17:52:37.375 003 12624.42 214.43 54721.68 88888.00 2014-01-03 17:52:37.500 003 12624.42 214.43 54721.68 88888.00 2014-01-03 17:52:37.625 003 12624.38 214.40 54721.70 88888.00 2014-01-03 17:52:37.750 003 12624.35 214.40 54721.68 88888.00 2014-01-03 17:52:37.875 003 12624.38 214.38 54721.65 88888.00 2014-01-03 17:52:38.000 003 12624.42 214.38 54721.65 88888.00 2014-01-03 17:52:38.125 003 12624.35 214.38 54721.65 88888.00 2014-01-03 17:52:38.250 003 12624.35 214.35 54721.65 88888.00 2014-01-03 17:52:38.375 003 12624.40 214.38 54721.68 88888.00 2014-01-03 17:52:38.500 003 12624.42 214.40 54721.65 88888.00 2014-01-03 17:52:38.625 003 12624.42 214.38 54721.62 88888.00 2014-01-03 17:52:38.750 003 12624.42 214.38 54721.68 88888.00 2014-01-03 17:52:38.875 003 12624.52 214.38 54721.70 88888.00 2014-01-03 17:52:39.000 003 12624.55 214.35 54721.65 88888.00 2014-01-03 17:52:39.125 003 12624.50 214.38 54721.62 88888.00 2014-01-03 17:52:39.250 003 12624.40 214.35 54721.68 88888.00 2014-01-03 17:52:39.375 003 12624.38 214.35 54721.65 88888.00 2014-01-03 17:52:39.500 003 12624.38 214.35 54721.65 88888.00 2014-01-03 17:52:39.625 003 12624.40 214.38 54721.60 88888.00 2014-01-03 17:52:39.750 003 12624.40 214.38 54721.62 88888.00 2014-01-03 17:52:39.875 003 12624.45 214.38 54721.62 88888.00 2014-01-03 17:52:40.000 003 12624.48 214.38 54721.62 88888.00 2014-01-03 17:52:40.125 003 12624.50 214.40 54721.65 88888.00 2014-01-03 17:52:40.250 003 12624.45 214.35 54721.65 88888.00 2014-01-03 17:52:40.375 003 12624.48 214.38 54721.65 88888.00 2014-01-03 17:52:40.500 003 12624.45 214.32 54721.65 88888.00 2014-01-03 17:52:40.625 003 12624.48 214.35 54721.65 88888.00 2014-01-03 17:52:40.750 003 12624.45 214.38 54721.65 88888.00 2014-01-03 17:52:40.875 003 12624.42 214.40 54721.65 88888.00 2014-01-03 17:52:41.000 003 12624.48 214.40 54721.62 88888.00 2014-01-03 17:52:41.125 003 12624.52 214.38 54721.62 88888.00 2014-01-03 17:52:41.250 003 12624.52 214.35 54721.62 88888.00 2014-01-03 17:52:41.375 003 12624.50 214.35 54721.62 88888.00 2014-01-03 17:52:41.500 003 12624.48 214.35 54721.65 88888.00 2014-01-03 17:52:41.625 003 12624.45 214.38 54721.62 88888.00 2014-01-03 17:52:41.750 003 12624.45 214.38 54721.60 88888.00 2014-01-03 17:52:41.875 003 12624.48 214.35 54721.60 88888.00 2014-01-03 17:52:42.000 003 12624.48 214.35 54721.60 88888.00 2014-01-03 17:52:42.125 003 12624.40 214.35 54721.60 88888.00 2014-01-03 17:52:42.250 003 12624.33 214.30 54721.57 88888.00 2014-01-03 17:52:42.375 003 12624.30 214.35 54721.57 88888.00 2014-01-03 17:52:42.500 003 12624.38 214.35 54721.60 88888.00 2014-01-03 17:52:42.625 003 12624.42 214.38 54721.60 88888.00 2014-01-03 17:52:42.750 003 12624.33 214.38 54721.60 88888.00 2014-01-03 17:52:42.875 003 12624.35 214.35 54721.62 88888.00 2014-01-03 17:52:43.000 003 12624.40 214.32 54721.60 88888.00 2014-01-03 17:52:43.125 003 12624.33 214.32 54721.60 88888.00 2014-01-03 17:52:43.250 003 12624.30 214.32 54721.60 88888.00 2014-01-03 17:52:43.375 003 12624.35 214.35 54721.60 88888.00 2014-01-03 17:52:43.500 003 12624.33 214.30 54721.60 88888.00 2014-01-03 17:52:43.625 003 12624.27 214.30 54721.60 88888.00 2014-01-03 17:52:43.750 003 12624.27 214.28 54721.60 88888.00 2014-01-03 17:52:43.875 003 12624.27 214.28 54721.60 88888.00 2014-01-03 17:52:44.000 003 12624.25 214.25 54721.57 88888.00 2014-01-03 17:52:44.125 003 12624.30 214.22 54721.57 88888.00 2014-01-03 17:52:44.250 003 12624.33 214.20 54721.57 88888.00 2014-01-03 17:52:44.375 003 12624.35 214.22 54721.57 88888.00 2014-01-03 17:52:44.500 003 12624.38 214.22 54721.57 88888.00 2014-01-03 17:52:44.625 003 12624.35 214.22 54721.60 88888.00 2014-01-03 17:52:44.750 003 12624.40 214.20 54721.60 88888.00 2014-01-03 17:52:44.875 003 12624.42 214.12 54721.57 88888.00 2014-01-03 17:52:45.000 003 12624.48 214.18 54721.60 88888.00 2014-01-03 17:52:45.125 003 12624.48 214.15 54721.60 88888.00 2014-01-03 17:52:45.250 003 12624.45 214.15 54721.60 88888.00 2014-01-03 17:52:45.375 003 12624.45 214.18 54721.62 88888.00 2014-01-03 17:52:45.500 003 12624.45 214.20 54721.65 88888.00 2014-01-03 17:52:45.625 003 12624.38 214.18 54721.60 88888.00 2014-01-03 17:52:45.750 003 12624.30 214.15 54721.57 88888.00 2014-01-03 17:52:45.875 003 12624.25 214.12 54721.57 88888.00 2014-01-03 17:52:46.000 003 12624.25 214.12 54721.60 88888.00 2014-01-03 17:52:46.125 003 12624.25 214.15 54721.57 88888.00 2014-01-03 17:52:46.250 003 12624.25 214.10 54721.57 88888.00 2014-01-03 17:52:46.375 003 12624.27 214.07 54721.57 88888.00 2014-01-03 17:52:46.500 003 12624.25 214.10 54721.57 88888.00 2014-01-03 17:52:46.625 003 12624.23 214.12 54721.57 88888.00 2014-01-03 17:52:46.750 003 12624.25 214.12 54721.57 88888.00 2014-01-03 17:52:46.875 003 12624.30 214.07 54721.57 88888.00 2014-01-03 17:52:47.000 003 12624.35 214.10 54721.55 88888.00 2014-01-03 17:52:47.125 003 12624.35 214.07 54721.57 88888.00 2014-01-03 17:52:47.250 003 12624.33 214.05 54721.55 88888.00 2014-01-03 17:52:47.375 003 12624.30 214.05 54721.55 88888.00 2014-01-03 17:52:47.500 003 12624.33 214.05 54721.57 88888.00 2014-01-03 17:52:47.625 003 12624.33 214.03 54721.55 88888.00 2014-01-03 17:52:47.750 003 12624.30 214.05 54721.55 88888.00 2014-01-03 17:52:47.875 003 12624.30 214.03 54721.57 88888.00 2014-01-03 17:52:48.000 003 12624.30 214.07 54721.55 88888.00 2014-01-03 17:52:48.125 003 12624.27 214.10 54721.57 88888.00 2014-01-03 17:52:48.250 003 12624.27 214.07 54721.57 88888.00 2014-01-03 17:52:48.375 003 12624.35 214.07 54721.57 88888.00 2014-01-03 17:52:48.500 003 12624.40 214.05 54721.55 88888.00 2014-01-03 17:52:48.625 003 12624.42 214.05 54721.55 88888.00 2014-01-03 17:52:48.750 003 12624.40 214.10 54721.55 88888.00 2014-01-03 17:52:48.875 003 12624.33 214.10 54721.55 88888.00 2014-01-03 17:52:49.000 003 12624.27 214.10 54721.53 88888.00 2014-01-03 17:52:49.125 003 12624.35 214.15 54721.57 88888.00 2014-01-03 17:52:49.250 003 12624.33 214.12 54721.55 88888.00 2014-01-03 17:52:49.375 003 12624.33 214.10 54721.55 88888.00 2014-01-03 17:52:49.500 003 12624.33 214.12 54721.55 88888.00 2014-01-03 17:52:49.625 003 12624.27 214.15 54721.55 88888.00 2014-01-03 17:52:49.750 003 12624.17 214.12 54721.53 88888.00 2014-01-03 17:52:49.875 003 12624.17 214.12 54721.53 88888.00 2014-01-03 17:52:50.000 003 12624.27 214.12 54721.55 88888.00 2014-01-03 17:52:50.125 003 12624.25 214.15 54721.55 88888.00 2014-01-03 17:52:50.250 003 12624.15 214.07 54721.55 88888.00 2014-01-03 17:52:50.375 003 12624.10 214.12 54721.53 88888.00 2014-01-03 17:52:50.500 003 12624.08 214.15 54721.53 88888.00 2014-01-03 17:52:50.625 003 12624.08 214.12 54721.53 88888.00 2014-01-03 17:52:50.750 003 12624.17 214.15 54721.55 88888.00 2014-01-03 17:52:50.875 003 12624.23 214.15 54721.57 88888.00 2014-01-03 17:52:51.000 003 12624.23 214.15 54721.53 88888.00 2014-01-03 17:52:51.125 003 12624.15 214.15 54721.53 88888.00 2014-01-03 17:52:51.250 003 12624.12 214.15 54721.53 88888.00 2014-01-03 17:52:51.375 003 12624.17 214.22 54721.55 88888.00 2014-01-03 17:52:51.500 003 12624.15 214.20 54721.53 88888.00 2014-01-03 17:52:51.625 003 12624.10 214.20 54721.50 88888.00 2014-01-03 17:52:51.750 003 12624.08 214.20 54721.50 88888.00 2014-01-03 17:52:51.875 003 12624.10 214.18 54721.53 88888.00 2014-01-03 17:52:52.000 003 12624.15 214.15 54721.50 88888.00 2014-01-03 17:52:52.125 003 12624.15 214.20 54721.50 88888.00 2014-01-03 17:52:52.250 003 12624.10 214.15 54721.50 88888.00 2014-01-03 17:52:52.375 003 12624.02 214.20 54721.50 88888.00 2014-01-03 17:52:52.500 003 12624.00 214.22 54721.53 88888.00 2014-01-03 17:52:52.625 003 12624.02 214.20 54721.50 88888.00 2014-01-03 17:52:52.750 003 12624.08 214.20 54721.47 88888.00 2014-01-03 17:52:52.875 003 12624.00 214.20 54721.47 88888.00 2014-01-03 17:52:53.000 003 12623.98 214.20 54721.50 88888.00 2014-01-03 17:52:53.125 003 12624.05 214.25 54721.50 88888.00 2014-01-03 17:52:53.250 003 12624.10 214.20 54721.53 88888.00 2014-01-03 17:52:53.375 003 12624.10 214.20 54721.50 88888.00 2014-01-03 17:52:53.500 003 12624.12 214.20 54721.50 88888.00 2014-01-03 17:52:53.625 003 12624.15 214.22 54721.50 88888.00 2014-01-03 17:52:53.750 003 12624.15 214.25 54721.50 88888.00 2014-01-03 17:52:53.875 003 12624.05 214.25 54721.45 88888.00 2014-01-03 17:52:54.000 003 12624.00 214.22 54721.45 88888.00 2014-01-03 17:52:54.125 003 12624.00 214.22 54721.47 88888.00 2014-01-03 17:52:54.250 003 12624.02 214.22 54721.50 88888.00 2014-01-03 17:52:54.375 003 12624.08 214.22 54721.50 88888.00 2014-01-03 17:52:54.500 003 12624.02 214.22 54721.50 88888.00 2014-01-03 17:52:54.625 003 12623.95 214.22 54721.50 88888.00 2014-01-03 17:52:54.750 003 12623.92 214.22 54721.50 88888.00 2014-01-03 17:52:54.875 003 12623.98 214.28 54721.53 88888.00 2014-01-03 17:52:55.000 003 12624.00 214.32 54721.55 88888.00 2014-01-03 17:52:55.125 003 12623.95 214.32 54721.55 88888.00 2014-01-03 17:52:55.250 003 12623.92 214.28 54721.53 88888.00 2014-01-03 17:52:55.375 003 12623.98 214.28 54721.53 88888.00 2014-01-03 17:52:55.500 003 12623.95 214.25 54721.53 88888.00 2014-01-03 17:52:55.625 003 12623.90 214.28 54721.53 88888.00 2014-01-03 17:52:55.750 003 12623.90 214.28 54721.53 88888.00 2014-01-03 17:52:55.875 003 12623.92 214.28 54721.53 88888.00 2014-01-03 17:52:56.000 003 12623.90 214.28 54721.50 88888.00 2014-01-03 17:52:56.125 003 12623.92 214.30 54721.53 88888.00 2014-01-03 17:52:56.250 003 12623.92 214.30 54721.53 88888.00 2014-01-03 17:52:56.375 003 12623.92 214.35 54721.53 88888.00 2014-01-03 17:52:56.500 003 12623.92 214.32 54721.53 88888.00 2014-01-03 17:52:56.625 003 12623.98 214.35 54721.50 88888.00 2014-01-03 17:52:56.750 003 12624.02 214.35 54721.50 88888.00 2014-01-03 17:52:56.875 003 12624.02 214.32 54721.53 88888.00 2014-01-03 17:52:57.000 003 12624.00 214.35 54721.53 88888.00 2014-01-03 17:52:57.125 003 12623.98 214.32 54721.53 88888.00 2014-01-03 17:52:57.250 003 12623.88 214.32 54721.53 88888.00 2014-01-03 17:52:57.375 003 12623.90 214.35 54721.53 88888.00 2014-01-03 17:52:57.500 003 12623.92 214.40 54721.53 88888.00 2014-01-03 17:52:57.625 003 12623.90 214.38 54721.50 88888.00 2014-01-03 17:52:57.750 003 12623.85 214.38 54721.47 88888.00 2014-01-03 17:52:57.875 003 12623.85 214.35 54721.47 88888.00 2014-01-03 17:52:58.000 003 12623.88 214.38 54721.47 88888.00 2014-01-03 17:52:58.125 003 12623.88 214.35 54721.47 88888.00 2014-01-03 17:52:58.250 003 12623.88 214.40 54721.50 88888.00 2014-01-03 17:52:58.375 003 12623.90 214.43 54721.50 88888.00 2014-01-03 17:52:58.500 003 12623.83 214.43 54721.50 88888.00 2014-01-03 17:52:58.625 003 12623.80 214.45 54721.50 88888.00 2014-01-03 17:52:58.750 003 12623.85 214.45 54721.50 88888.00 2014-01-03 17:52:58.875 003 12623.83 214.45 54721.50 88888.00 2014-01-03 17:52:59.000 003 12623.80 214.43 54721.45 88888.00 2014-01-03 17:52:59.125 003 12623.83 214.43 54721.45 88888.00 2014-01-03 17:52:59.250 003 12623.83 214.43 54721.50 88888.00 2014-01-03 17:52:59.375 003 12623.85 214.40 54721.50 88888.00 2014-01-03 17:52:59.500 003 12623.80 214.43 54721.47 88888.00 2014-01-03 17:52:59.625 003 12623.77 214.43 54721.47 88888.00 2014-01-03 17:52:59.750 003 12623.83 214.43 54721.47 88888.00 2014-01-03 17:52:59.875 003 12623.83 214.47 54721.45 88888.00 2014-01-03 17:53:00.000 003 12623.83 214.47 54721.45 88888.00 2014-01-03 17:53:00.125 003 12623.85 214.50 54721.47 88888.00 2014-01-03 17:53:00.250 003 12623.88 214.47 54721.45 88888.00 2014-01-03 17:53:00.375 003 12623.85 214.47 54721.45 88888.00 2014-01-03 17:53:00.500 003 12623.80 214.47 54721.45 88888.00 2014-01-03 17:53:00.625 003 12623.77 214.47 54721.43 88888.00 2014-01-03 17:53:00.750 003 12623.77 214.47 54721.43 88888.00 2014-01-03 17:53:00.875 003 12623.80 214.47 54721.40 88888.00 2014-01-03 17:53:01.000 003 12623.83 214.53 54721.40 88888.00 2014-01-03 17:53:01.125 003 12623.83 214.55 54721.40 88888.00 2014-01-03 17:53:01.250 003 12623.83 214.50 54721.43 88888.00 2014-01-03 17:53:01.375 003 12623.88 214.50 54721.45 88888.00 2014-01-03 17:53:01.500 003 12623.92 214.53 54721.43 88888.00 2014-01-03 17:53:01.625 003 12623.88 214.53 54721.40 88888.00 2014-01-03 17:53:01.750 003 12623.88 214.57 54721.40 88888.00 2014-01-03 17:53:01.875 003 12623.80 214.55 54721.43 88888.00 2014-01-03 17:53:02.000 003 12623.80 214.53 54721.43 88888.00 2014-01-03 17:53:02.125 003 12623.88 214.57 54721.47 88888.00 2014-01-03 17:53:02.250 003 12623.88 214.55 54721.47 88888.00 2014-01-03 17:53:02.375 003 12623.83 214.57 54721.43 88888.00 2014-01-03 17:53:02.500 003 12623.80 214.60 54721.45 88888.00 2014-01-03 17:53:02.625 003 12623.92 214.60 54721.47 88888.00 2014-01-03 17:53:02.750 003 12623.95 214.60 54721.47 88888.00 2014-01-03 17:53:02.875 003 12623.95 214.60 54721.47 88888.00 2014-01-03 17:53:03.000 003 12623.92 214.60 54721.45 88888.00 2014-01-03 17:53:03.125 003 12623.85 214.57 54721.45 88888.00 2014-01-03 17:53:03.250 003 12623.77 214.57 54721.47 88888.00 2014-01-03 17:53:03.375 003 12623.77 214.57 54721.47 88888.00 2014-01-03 17:53:03.500 003 12623.75 214.62 54721.45 88888.00 2014-01-03 17:53:03.625 003 12623.70 214.62 54721.47 88888.00 2014-01-03 17:53:03.750 003 12623.67 214.60 54721.45 88888.00 2014-01-03 17:53:03.875 003 12623.73 214.57 54721.43 88888.00 2014-01-03 17:53:04.000 003 12623.75 214.60 54721.45 88888.00 2014-01-03 17:53:04.125 003 12623.80 214.60 54721.47 88888.00 2014-01-03 17:53:04.250 003 12623.73 214.55 54721.45 88888.00 2014-01-03 17:53:04.375 003 12623.77 214.60 54721.45 88888.00 2014-01-03 17:53:04.500 003 12623.77 214.60 54721.45 88888.00 2014-01-03 17:53:04.625 003 12623.70 214.55 54721.43 88888.00 2014-01-03 17:53:04.750 003 12623.62 214.53 54721.43 88888.00 2014-01-03 17:53:04.875 003 12623.65 214.57 54721.45 88888.00 2014-01-03 17:53:05.000 003 12623.73 214.60 54721.43 88888.00 2014-01-03 17:53:05.125 003 12623.65 214.57 54721.43 88888.00 2014-01-03 17:53:05.250 003 12623.58 214.57 54721.45 88888.00 2014-01-03 17:53:05.375 003 12623.65 214.57 54721.43 88888.00 2014-01-03 17:53:05.500 003 12623.67 214.57 54721.45 88888.00 2014-01-03 17:53:05.625 003 12623.65 214.62 54721.45 88888.00 2014-01-03 17:53:05.750 003 12623.73 214.68 54721.47 88888.00 2014-01-03 17:53:05.875 003 12623.67 214.68 54721.45 88888.00 2014-01-03 17:53:06.000 003 12623.67 214.68 54721.40 88888.00 2014-01-03 17:53:06.125 003 12623.67 214.70 54721.40 88888.00 2014-01-03 17:53:06.250 003 12623.65 214.65 54721.45 88888.00 2014-01-03 17:53:06.375 003 12623.65 214.68 54721.47 88888.00 2014-01-03 17:53:06.500 003 12623.62 214.68 54721.45 88888.00 2014-01-03 17:53:06.625 003 12623.65 214.62 54721.45 88888.00 2014-01-03 17:53:06.750 003 12623.67 214.65 54721.45 88888.00 2014-01-03 17:53:06.875 003 12623.65 214.65 54721.45 88888.00 2014-01-03 17:53:07.000 003 12623.60 214.70 54721.45 88888.00 2014-01-03 17:53:07.125 003 12623.58 214.72 54721.43 88888.00 2014-01-03 17:53:07.250 003 12623.60 214.68 54721.43 88888.00 2014-01-03 17:53:07.375 003 12623.65 214.65 54721.43 88888.00 2014-01-03 17:53:07.500 003 12623.62 214.65 54721.40 88888.00 2014-01-03 17:53:07.625 003 12623.52 214.65 54721.45 88888.00 2014-01-03 17:53:07.750 003 12623.52 214.68 54721.43 88888.00 2014-01-03 17:53:07.875 003 12623.50 214.68 54721.43 88888.00 2014-01-03 17:53:08.000 003 12623.52 214.68 54721.45 88888.00 2014-01-03 17:53:08.125 003 12623.50 214.70 54721.43 88888.00 2014-01-03 17:53:08.250 003 12623.40 214.65 54721.43 88888.00 2014-01-03 17:53:08.375 003 12623.45 214.65 54721.40 88888.00 2014-01-03 17:53:08.500 003 12623.40 214.68 54721.40 88888.00 2014-01-03 17:53:08.625 003 12623.35 214.70 54721.47 88888.00 2014-01-03 17:53:08.750 003 12623.38 214.70 54721.45 88888.00 2014-01-03 17:53:08.875 003 12623.33 214.70 54721.43 88888.00 2014-01-03 17:53:09.000 003 12623.33 214.70 54721.45 88888.00 2014-01-03 17:53:09.125 003 12623.33 214.72 54721.43 88888.00 2014-01-03 17:53:09.250 003 12623.33 214.75 54721.45 88888.00 2014-01-03 17:53:09.375 003 12623.30 214.75 54721.47 88888.00 2014-01-03 17:53:09.500 003 12623.25 214.75 54721.45 88888.00 2014-01-03 17:53:09.625 003 12623.25 214.72 54721.43 88888.00 2014-01-03 17:53:09.750 003 12623.27 214.72 54721.40 88888.00 2014-01-03 17:53:09.875 003 12623.20 214.78 54721.43 88888.00 2014-01-03 17:53:10.000 003 12623.17 214.80 54721.45 88888.00 2014-01-03 17:53:10.125 003 12623.17 214.80 54721.43 88888.00 2014-01-03 17:53:10.250 003 12623.20 214.82 54721.47 88888.00 2014-01-03 17:53:10.375 003 12623.23 214.82 54721.45 88888.00 2014-01-03 17:53:10.500 003 12623.23 214.78 54721.45 88888.00 2014-01-03 17:53:10.625 003 12623.20 214.85 54721.45 88888.00 2014-01-03 17:53:10.750 003 12623.20 214.85 54721.45 88888.00 2014-01-03 17:53:10.875 003 12623.25 214.85 54721.45 88888.00 2014-01-03 17:53:11.000 003 12623.20 214.85 54721.45 88888.00 2014-01-03 17:53:11.125 003 12623.17 214.85 54721.45 88888.00 2014-01-03 17:53:11.250 003 12623.20 214.85 54721.47 88888.00 2014-01-03 17:53:11.375 003 12623.17 214.85 54721.45 88888.00 2014-01-03 17:53:11.500 003 12623.20 214.85 54721.45 88888.00 2014-01-03 17:53:11.625 003 12623.30 214.85 54721.43 88888.00 2014-01-03 17:53:11.750 003 12623.27 214.85 54721.45 88888.00 2014-01-03 17:53:11.875 003 12623.27 214.88 54721.47 88888.00 2014-01-03 17:53:12.000 003 12623.27 214.85 54721.45 88888.00 2014-01-03 17:53:12.125 003 12623.25 214.85 54721.45 88888.00 2014-01-03 17:53:12.250 003 12623.25 214.85 54721.47 88888.00 2014-01-03 17:53:12.375 003 12623.27 214.88 54721.45 88888.00 2014-01-03 17:53:12.500 003 12623.33 214.88 54721.47 88888.00 2014-01-03 17:53:12.625 003 12623.38 214.88 54721.50 88888.00 2014-01-03 17:53:12.750 003 12623.38 214.88 54721.47 88888.00 2014-01-03 17:53:12.875 003 12623.38 214.85 54721.47 88888.00 2014-01-03 17:53:13.000 003 12623.38 214.85 54721.45 88888.00 2014-01-03 17:53:13.125 003 12623.33 214.85 54721.47 88888.00 2014-01-03 17:53:13.250 003 12623.30 214.82 54721.45 88888.00 2014-01-03 17:53:13.375 003 12623.30 214.85 54721.45 88888.00 2014-01-03 17:53:13.500 003 12623.33 214.88 54721.47 88888.00 2014-01-03 17:53:13.625 003 12623.38 214.93 54721.50 88888.00 2014-01-03 17:53:13.750 003 12623.40 214.90 54721.47 88888.00 2014-01-03 17:53:13.875 003 12623.30 214.93 54721.45 88888.00 2014-01-03 17:53:14.000 003 12623.30 214.97 54721.47 88888.00 2014-01-03 17:53:14.125 003 12623.27 214.93 54721.47 88888.00 2014-01-03 17:53:14.250 003 12623.27 214.95 54721.47 88888.00 2014-01-03 17:53:14.375 003 12623.35 214.97 54721.45 88888.00 2014-01-03 17:53:14.500 003 12623.38 214.97 54721.47 88888.00 2014-01-03 17:53:14.625 003 12623.35 214.97 54721.45 88888.00 2014-01-03 17:53:14.750 003 12623.33 214.95 54721.43 88888.00 2014-01-03 17:53:14.875 003 12623.38 214.97 54721.45 88888.00 2014-01-03 17:53:15.000 003 12623.38 214.97 54721.45 88888.00 2014-01-03 17:53:15.125 003 12623.35 215.03 54721.45 88888.00 2014-01-03 17:53:15.250 003 12623.38 215.03 54721.43 88888.00 2014-01-03 17:53:15.375 003 12623.38 215.00 54721.43 88888.00 2014-01-03 17:53:15.500 003 12623.35 214.97 54721.40 88888.00 2014-01-03 17:53:15.625 003 12623.40 215.00 54721.40 88888.00 2014-01-03 17:53:15.750 003 12623.40 215.03 54721.43 88888.00 2014-01-03 17:53:15.875 003 12623.38 215.05 54721.40 88888.00 2014-01-03 17:53:16.000 003 12623.40 215.05 54721.43 88888.00 2014-01-03 17:53:16.125 003 12623.42 215.03 54721.40 88888.00 2014-01-03 17:53:16.250 003 12623.48 215.00 54721.43 88888.00 2014-01-03 17:53:16.375 003 12623.45 215.05 54721.43 88888.00 2014-01-03 17:53:16.500 003 12623.42 215.07 54721.43 88888.00 2014-01-03 17:53:16.625 003 12623.45 215.07 54721.43 88888.00 2014-01-03 17:53:16.750 003 12623.42 215.07 54721.40 88888.00 2014-01-03 17:53:16.875 003 12623.50 215.05 54721.38 88888.00 2014-01-03 17:53:17.000 003 12623.58 215.07 54721.38 88888.00 2014-01-03 17:53:17.125 003 12623.52 215.12 54721.40 88888.00 2014-01-03 17:53:17.250 003 12623.42 215.10 54721.43 88888.00 2014-01-03 17:53:17.375 003 12623.42 215.12 54721.43 88888.00 2014-01-03 17:53:17.500 003 12623.38 215.12 54721.43 88888.00 2014-01-03 17:53:17.625 003 12623.42 215.15 54721.43 88888.00 2014-01-03 17:53:17.750 003 12623.38 215.15 54721.40 88888.00 2014-01-03 17:53:17.875 003 12623.40 215.15 54721.40 88888.00 2014-01-03 17:53:18.000 003 12623.42 215.15 54721.38 88888.00 2014-01-03 17:53:18.125 003 12623.38 215.18 54721.38 88888.00 2014-01-03 17:53:18.250 003 12623.30 215.20 54721.40 88888.00 2014-01-03 17:53:18.375 003 12623.33 215.22 54721.40 88888.00 2014-01-03 17:53:18.500 003 12623.33 215.22 54721.40 88888.00 2014-01-03 17:53:18.625 003 12623.35 215.25 54721.43 88888.00 2014-01-03 17:53:18.750 003 12623.35 215.28 54721.43 88888.00 2014-01-03 17:53:18.875 003 12623.35 215.32 54721.40 88888.00 2014-01-03 17:53:19.000 003 12623.40 215.30 54721.38 88888.00 2014-01-03 17:53:19.125 003 12623.38 215.30 54721.40 88888.00 2014-01-03 17:53:19.250 003 12623.30 215.30 54721.40 88888.00 2014-01-03 17:53:19.375 003 12623.30 215.32 54721.40 88888.00 2014-01-03 17:53:19.500 003 12623.35 215.35 54721.38 88888.00 2014-01-03 17:53:19.625 003 12623.35 215.38 54721.40 88888.00 2014-01-03 17:53:19.750 003 12623.33 215.38 54721.43 88888.00 2014-01-03 17:53:19.875 003 12623.35 215.45 54721.43 88888.00 2014-01-03 17:53:20.000 003 12623.30 215.50 54721.38 88888.00 2014-01-03 17:53:20.125 003 12623.35 215.50 54721.40 88888.00 2014-01-03 17:53:20.250 003 12623.30 215.47 54721.40 88888.00 2014-01-03 17:53:20.375 003 12623.25 215.53 54721.40 88888.00 2014-01-03 17:53:20.500 003 12623.27 215.50 54721.40 88888.00 2014-01-03 17:53:20.625 003 12623.30 215.53 54721.35 88888.00 2014-01-03 17:53:20.750 003 12623.27 215.57 54721.40 88888.00 2014-01-03 17:53:20.875 003 12623.25 215.53 54721.40 88888.00 2014-01-03 17:53:21.000 003 12623.30 215.55 54721.30 88888.00 2014-01-03 17:53:21.125 003 12623.33 215.50 54721.38 88888.00 2014-01-03 17:53:21.250 003 12623.40 215.53 54721.40 88888.00 2014-01-03 17:53:21.375 003 12623.40 215.50 54721.40 88888.00 2014-01-03 17:53:21.500 003 12623.38 215.57 54721.40 88888.00 2014-01-03 17:53:21.625 003 12623.40 215.60 54721.40 88888.00 2014-01-03 17:53:21.750 003 12623.40 215.57 54721.38 88888.00 2014-01-03 17:53:21.875 003 12623.40 215.53 54721.38 88888.00 2014-01-03 17:53:22.000 003 12623.42 215.55 54721.40 88888.00 2014-01-03 17:53:22.125 003 12623.35 215.60 54721.40 88888.00 2014-01-03 17:53:22.250 003 12623.33 215.57 54721.40 88888.00 2014-01-03 17:53:22.375 003 12623.35 215.55 54721.38 88888.00 2014-01-03 17:53:22.500 003 12623.30 215.55 54721.38 88888.00 2014-01-03 17:53:22.625 003 12623.30 215.55 54721.38 88888.00 2014-01-03 17:53:22.750 003 12623.27 215.55 54721.40 88888.00 2014-01-03 17:53:22.875 003 12623.25 215.57 54721.38 88888.00 2014-01-03 17:53:23.000 003 12623.25 215.60 54721.38 88888.00 2014-01-03 17:53:23.125 003 12623.25 215.60 54721.40 88888.00 2014-01-03 17:53:23.250 003 12623.25 215.57 54721.35 88888.00 2014-01-03 17:53:23.375 003 12623.25 215.53 54721.38 88888.00 2014-01-03 17:53:23.500 003 12623.27 215.55 54721.35 88888.00 2014-01-03 17:53:23.625 003 12623.27 215.60 54721.40 88888.00 2014-01-03 17:53:23.750 003 12623.30 215.60 54721.38 88888.00 2014-01-03 17:53:23.875 003 12623.30 215.60 54721.38 88888.00 2014-01-03 17:53:24.000 003 12623.35 215.60 54721.38 88888.00 2014-01-03 17:53:24.125 003 12623.30 215.62 54721.38 88888.00 2014-01-03 17:53:24.250 003 12623.33 215.65 54721.40 88888.00 2014-01-03 17:53:24.375 003 12623.38 215.68 54721.40 88888.00 2014-01-03 17:53:24.500 003 12623.42 215.65 54721.38 88888.00 2014-01-03 17:53:24.625 003 12623.45 215.65 54721.35 88888.00 2014-01-03 17:53:24.750 003 12623.50 215.70 54721.38 88888.00 2014-01-03 17:53:24.875 003 12623.50 215.72 54721.35 88888.00 2014-01-03 17:53:25.000 003 12623.48 215.72 54721.32 88888.00 2014-01-03 17:53:25.125 003 12623.48 215.72 54721.35 88888.00 2014-01-03 17:53:25.250 003 12623.50 215.72 54721.35 88888.00 2014-01-03 17:53:25.375 003 12623.55 215.68 54721.35 88888.00 2014-01-03 17:53:25.500 003 12623.52 215.68 54721.32 88888.00 2014-01-03 17:53:25.625 003 12623.52 215.70 54721.32 88888.00 2014-01-03 17:53:25.750 003 12623.55 215.72 54721.38 88888.00 2014-01-03 17:53:25.875 003 12623.52 215.70 54721.38 88888.00 2014-01-03 17:53:26.000 003 12623.52 215.70 54721.35 88888.00 2014-01-03 17:53:26.125 003 12623.55 215.72 54721.35 88888.00 2014-01-03 17:53:26.250 003 12623.50 215.70 54721.35 88888.00 2014-01-03 17:53:26.375 003 12623.55 215.72 54721.35 88888.00 2014-01-03 17:53:26.500 003 12623.52 215.68 54721.32 88888.00 2014-01-03 17:53:26.625 003 12623.50 215.62 54721.32 88888.00 2014-01-03 17:53:26.750 003 12623.52 215.62 54721.32 88888.00 2014-01-03 17:53:26.875 003 12623.65 215.65 54721.30 88888.00 2014-01-03 17:53:27.000 003 12623.62 215.62 54721.28 88888.00 2014-01-03 17:53:27.125 003 12623.55 215.62 54721.25 88888.00 2014-01-03 17:53:27.250 003 12623.55 215.65 54721.30 88888.00 2014-01-03 17:53:27.375 003 12623.60 215.65 54721.32 88888.00 2014-01-03 17:53:27.500 003 12623.60 215.62 54721.35 88888.00 2014-01-03 17:53:27.625 003 12623.55 215.60 54721.35 88888.00 2014-01-03 17:53:27.750 003 12623.60 215.62 54721.35 88888.00 2014-01-03 17:53:27.875 003 12623.67 215.62 54721.32 88888.00 2014-01-03 17:53:28.000 003 12623.65 215.62 54721.32 88888.00 2014-01-03 17:53:28.125 003 12623.58 215.62 54721.35 88888.00 2014-01-03 17:53:28.250 003 12623.55 215.60 54721.32 88888.00 2014-01-03 17:53:28.375 003 12623.65 215.62 54721.32 88888.00 2014-01-03 17:53:28.500 003 12623.73 215.62 54721.32 88888.00 2014-01-03 17:53:28.625 003 12623.70 215.62 54721.35 88888.00 2014-01-03 17:53:28.750 003 12623.67 215.57 54721.32 88888.00 2014-01-03 17:53:28.875 003 12623.62 215.55 54721.30 88888.00 2014-01-03 17:53:29.000 003 12623.65 215.50 54721.30 88888.00 2014-01-03 17:53:29.125 003 12623.73 215.50 54721.32 88888.00 2014-01-03 17:53:29.250 003 12623.75 215.55 54721.35 88888.00 2014-01-03 17:53:29.375 003 12623.77 215.50 54721.38 88888.00 2014-01-03 17:53:29.500 003 12623.67 215.53 54721.35 88888.00 2014-01-03 17:53:29.625 003 12623.62 215.53 54721.38 88888.00 2014-01-03 17:53:29.750 003 12623.70 215.50 54721.38 88888.00 2014-01-03 17:53:29.875 003 12623.75 215.50 54721.35 88888.00 2014-01-03 17:53:30.000 003 12623.70 215.45 54721.30 88888.00 2014-01-03 17:53:30.125 003 12623.65 215.45 54721.35 88888.00 2014-01-03 17:53:30.250 003 12623.62 215.45 54721.32 88888.00 2014-01-03 17:53:30.375 003 12623.62 215.45 54721.32 88888.00 2014-01-03 17:53:30.500 003 12623.65 215.43 54721.35 88888.00 2014-01-03 17:53:30.625 003 12623.65 215.40 54721.38 88888.00 2014-01-03 17:53:30.750 003 12623.62 215.43 54721.38 88888.00 2014-01-03 17:53:30.875 003 12623.70 215.40 54721.35 88888.00 2014-01-03 17:53:31.000 003 12623.67 215.35 54721.32 88888.00 2014-01-03 17:53:31.125 003 12623.67 215.35 54721.35 88888.00 2014-01-03 17:53:31.250 003 12623.65 215.30 54721.35 88888.00 2014-01-03 17:53:31.375 003 12623.62 215.30 54721.35 88888.00 2014-01-03 17:53:31.500 003 12623.70 215.32 54721.38 88888.00 2014-01-03 17:53:31.625 003 12623.73 215.32 54721.38 88888.00 2014-01-03 17:53:31.750 003 12623.70 215.32 54721.40 88888.00 2014-01-03 17:53:31.875 003 12623.67 215.30 54721.38 88888.00 2014-01-03 17:53:32.000 003 12623.67 215.30 54721.35 88888.00 2014-01-03 17:53:32.125 003 12623.67 215.28 54721.32 88888.00 2014-01-03 17:53:32.250 003 12623.70 215.28 54721.32 88888.00 2014-01-03 17:53:32.375 003 12623.73 215.30 54721.38 88888.00 2014-01-03 17:53:32.500 003 12623.77 215.28 54721.38 88888.00 2014-01-03 17:53:32.625 003 12623.73 215.25 54721.35 88888.00 2014-01-03 17:53:32.750 003 12623.60 215.25 54721.35 88888.00 2014-01-03 17:53:32.875 003 12623.65 215.25 54721.35 88888.00 2014-01-03 17:53:33.000 003 12623.70 215.22 54721.38 88888.00 2014-01-03 17:53:33.125 003 12623.70 215.22 54721.40 88888.00 2014-01-03 17:53:33.250 003 12623.67 215.25 54721.40 88888.00 2014-01-03 17:53:33.375 003 12623.75 215.25 54721.40 88888.00 2014-01-03 17:53:33.500 003 12623.75 215.25 54721.40 88888.00 2014-01-03 17:53:33.625 003 12623.70 215.20 54721.35 88888.00 2014-01-03 17:53:33.750 003 12623.70 215.20 54721.38 88888.00 2014-01-03 17:53:33.875 003 12623.73 215.22 54721.38 88888.00 2014-01-03 17:53:34.000 003 12623.80 215.20 54721.38 88888.00 2014-01-03 17:53:34.125 003 12623.80 215.20 54721.38 88888.00 2014-01-03 17:53:34.250 003 12623.75 215.20 54721.38 88888.00 2014-01-03 17:53:34.375 003 12623.85 215.22 54721.40 88888.00 2014-01-03 17:53:34.500 003 12623.88 215.22 54721.35 88888.00 2014-01-03 17:53:34.625 003 12623.85 215.22 54721.32 88888.00 2014-01-03 17:53:34.750 003 12623.85 215.22 54721.32 88888.00 2014-01-03 17:53:34.875 003 12623.88 215.22 54721.32 88888.00 2014-01-03 17:53:35.000 003 12623.83 215.25 54721.32 88888.00 2014-01-03 17:53:35.125 003 12623.80 215.22 54721.32 88888.00 2014-01-03 17:53:35.250 003 12623.80 215.22 54721.32 88888.00 2014-01-03 17:53:35.375 003 12623.90 215.22 54721.28 88888.00 2014-01-03 17:53:35.500 003 12623.90 215.25 54721.32 88888.00 2014-01-03 17:53:35.625 003 12623.95 215.30 54721.32 88888.00 2014-01-03 17:53:35.750 003 12623.95 215.30 54721.38 88888.00 2014-01-03 17:53:35.875 003 12623.90 215.32 54721.35 88888.00 2014-01-03 17:53:36.000 003 12623.88 215.32 54721.35 88888.00 2014-01-03 17:53:36.125 003 12623.92 215.32 54721.38 88888.00 2014-01-03 17:53:36.250 003 12623.92 215.30 54721.35 88888.00 2014-01-03 17:53:36.375 003 12623.90 215.32 54721.38 88888.00 2014-01-03 17:53:36.500 003 12623.90 215.38 54721.35 88888.00 2014-01-03 17:53:36.625 003 12623.95 215.40 54721.32 88888.00 2014-01-03 17:53:36.750 003 12624.00 215.43 54721.35 88888.00 2014-01-03 17:53:36.875 003 12624.00 215.40 54721.38 88888.00 2014-01-03 17:53:37.000 003 12623.95 215.43 54721.35 88888.00 2014-01-03 17:53:37.125 003 12623.95 215.45 54721.35 88888.00 2014-01-03 17:53:37.250 003 12623.95 215.45 54721.32 88888.00 2014-01-03 17:53:37.375 003 12623.95 215.45 54721.35 88888.00 2014-01-03 17:53:37.500 003 12623.92 215.40 54721.32 88888.00 2014-01-03 17:53:37.625 003 12623.88 215.43 54721.32 88888.00 2014-01-03 17:53:37.750 003 12623.90 215.47 54721.35 88888.00 2014-01-03 17:53:37.875 003 12623.92 215.47 54721.35 88888.00 2014-01-03 17:53:38.000 003 12623.95 215.47 54721.35 88888.00 2014-01-03 17:53:38.125 003 12623.90 215.43 54721.38 88888.00 2014-01-03 17:53:38.250 003 12623.85 215.43 54721.35 88888.00 2014-01-03 17:53:38.375 003 12623.90 215.47 54721.35 88888.00 2014-01-03 17:53:38.500 003 12623.90 215.45 54721.32 88888.00 2014-01-03 17:53:38.625 003 12623.88 215.45 54721.30 88888.00 2014-01-03 17:53:38.750 003 12623.90 215.47 54721.35 88888.00 2014-01-03 17:53:38.875 003 12623.92 215.50 54721.35 88888.00 2014-01-03 17:53:39.000 003 12623.88 215.50 54721.35 88888.00 2014-01-03 17:53:39.125 003 12623.80 215.47 54721.38 88888.00 2014-01-03 17:53:39.250 003 12623.77 215.43 54721.35 88888.00 2014-01-03 17:53:39.375 003 12623.75 215.45 54721.32 88888.00 2014-01-03 17:53:39.500 003 12623.67 215.47 54721.35 88888.00 2014-01-03 17:53:39.625 003 12623.67 215.47 54721.35 88888.00 2014-01-03 17:53:39.750 003 12623.65 215.45 54721.35 88888.00 2014-01-03 17:53:39.875 003 12623.67 215.47 54721.38 88888.00 2014-01-03 17:53:40.000 003 12623.70 215.47 54721.38 88888.00 2014-01-03 17:53:40.125 003 12623.75 215.45 54721.38 88888.00 2014-01-03 17:53:40.250 003 12623.70 215.45 54721.38 88888.00 2014-01-03 17:53:40.375 003 12623.70 215.45 54721.35 88888.00 2014-01-03 17:53:40.500 003 12623.67 215.45 54721.32 88888.00 2014-01-03 17:53:40.625 003 12623.60 215.45 54721.38 88888.00 2014-01-03 17:53:40.750 003 12623.62 215.43 54721.35 88888.00 2014-01-03 17:53:40.875 003 12623.73 215.43 54721.35 88888.00 2014-01-03 17:53:41.000 003 12623.77 215.50 54721.35 88888.00 2014-01-03 17:53:41.125 003 12623.75 215.47 54721.38 88888.00 2014-01-03 17:53:41.250 003 12623.60 215.43 54721.38 88888.00 2014-01-03 17:53:41.375 003 12623.67 215.45 54721.38 88888.00 2014-01-03 17:53:41.500 003 12623.75 215.43 54721.38 88888.00 2014-01-03 17:53:41.625 003 12623.67 215.43 54721.35 88888.00 2014-01-03 17:53:41.750 003 12623.62 215.40 54721.35 88888.00 2014-01-03 17:53:41.875 003 12623.62 215.40 54721.35 88888.00 2014-01-03 17:53:42.000 003 12623.58 215.38 54721.32 88888.00 2014-01-03 17:53:42.125 003 12623.55 215.38 54721.38 88888.00 2014-01-03 17:53:42.250 003 12623.50 215.35 54721.38 88888.00 2014-01-03 17:53:42.375 003 12623.58 215.38 54721.38 88888.00 2014-01-03 17:53:42.500 003 12623.52 215.40 54721.40 88888.00 2014-01-03 17:53:42.625 003 12623.52 215.38 54721.40 88888.00 2014-01-03 17:53:42.750 003 12623.52 215.32 54721.38 88888.00 2014-01-03 17:53:42.875 003 12623.58 215.32 54721.38 88888.00 2014-01-03 17:53:43.000 003 12623.62 215.32 54721.35 88888.00 2014-01-03 17:53:43.125 003 12623.62 215.35 54721.35 88888.00 2014-01-03 17:53:43.250 003 12623.52 215.30 54721.38 88888.00 2014-01-03 17:53:43.375 003 12623.48 215.28 54721.40 88888.00 2014-01-03 17:53:43.500 003 12623.42 215.30 54721.40 88888.00 2014-01-03 17:53:43.625 003 12623.45 215.30 54721.38 88888.00 2014-01-03 17:53:43.750 003 12623.52 215.30 54721.32 88888.00 2014-01-03 17:53:43.875 003 12623.50 215.28 54721.32 88888.00 2014-01-03 17:53:44.000 003 12623.48 215.25 54721.32 88888.00 2014-01-03 17:53:44.125 003 12623.52 215.25 54721.35 88888.00 2014-01-03 17:53:44.250 003 12623.45 215.22 54721.38 88888.00 2014-01-03 17:53:44.375 003 12623.48 215.28 54721.38 88888.00 2014-01-03 17:53:44.500 003 12623.50 215.25 54721.38 88888.00 2014-01-03 17:53:44.625 003 12623.50 215.25 54721.35 88888.00 2014-01-03 17:53:44.750 003 12623.50 215.25 54721.32 88888.00 2014-01-03 17:53:44.875 003 12623.48 215.22 54721.38 88888.00 2014-01-03 17:53:45.000 003 12623.48 215.20 54721.35 88888.00 2014-01-03 17:53:45.125 003 12623.45 215.18 54721.38 88888.00 2014-01-03 17:53:45.250 003 12623.45 215.15 54721.38 88888.00 2014-01-03 17:53:45.375 003 12623.52 215.18 54721.40 88888.00 2014-01-03 17:53:45.500 003 12623.55 215.18 54721.38 88888.00 2014-01-03 17:53:45.625 003 12623.52 215.18 54721.43 88888.00 2014-01-03 17:53:45.750 003 12623.45 215.15 54721.40 88888.00 2014-01-03 17:53:45.875 003 12623.38 215.12 54721.35 88888.00 2014-01-03 17:53:46.000 003 12623.45 215.15 54721.38 88888.00 2014-01-03 17:53:46.125 003 12623.45 215.20 54721.43 88888.00 2014-01-03 17:53:46.250 003 12623.48 215.18 54721.40 88888.00 2014-01-03 17:53:46.375 003 12623.45 215.15 54721.40 88888.00 2014-01-03 17:53:46.500 003 12623.38 215.12 54721.38 88888.00 2014-01-03 17:53:46.625 003 12623.33 215.07 54721.38 88888.00 2014-01-03 17:53:46.750 003 12623.35 215.10 54721.35 88888.00 2014-01-03 17:53:46.875 003 12623.33 215.15 54721.38 88888.00 2014-01-03 17:53:47.000 003 12623.33 215.15 54721.38 88888.00 2014-01-03 17:53:47.125 003 12623.33 215.12 54721.43 88888.00 2014-01-03 17:53:47.250 003 12623.33 215.10 54721.45 88888.00 2014-01-03 17:53:47.375 003 12623.40 215.12 54721.45 88888.00 2014-01-03 17:53:47.500 003 12623.35 215.15 54721.43 88888.00 2014-01-03 17:53:47.625 003 12623.35 215.07 54721.40 88888.00 2014-01-03 17:53:47.750 003 12623.33 215.07 54721.40 88888.00 2014-01-03 17:53:47.875 003 12623.33 215.07 54721.45 88888.00 2014-01-03 17:53:48.000 003 12623.30 215.10 54721.43 88888.00 2014-01-03 17:53:48.125 003 12623.25 215.07 54721.43 88888.00 2014-01-03 17:53:48.250 003 12623.17 215.10 54721.43 88888.00 2014-01-03 17:53:48.375 003 12623.23 215.10 54721.45 88888.00 2014-01-03 17:53:48.500 003 12623.20 215.12 54721.43 88888.00 2014-01-03 17:53:48.625 003 12623.20 215.07 54721.40 88888.00 2014-01-03 17:53:48.750 003 12623.23 215.07 54721.43 88888.00 2014-01-03 17:53:48.875 003 12623.25 215.10 54721.43 88888.00 2014-01-03 17:53:49.000 003 12623.30 215.12 54721.43 88888.00 2014-01-03 17:53:49.125 003 12623.30 215.12 54721.45 88888.00 2014-01-03 17:53:49.250 003 12623.27 215.18 54721.47 88888.00 2014-01-03 17:53:49.375 003 12623.30 215.18 54721.45 88888.00 2014-01-03 17:53:49.500 003 12623.25 215.15 54721.45 88888.00 2014-01-03 17:53:49.625 003 12623.30 215.18 54721.47 88888.00 2014-01-03 17:53:49.750 003 12623.27 215.18 54721.47 88888.00 2014-01-03 17:53:49.875 003 12623.27 215.18 54721.43 88888.00 2014-01-03 17:53:50.000 003 12623.25 215.18 54721.40 88888.00 2014-01-03 17:53:50.125 003 12623.20 215.18 54721.40 88888.00 2014-01-03 17:53:50.250 003 12623.17 215.18 54721.43 88888.00 2014-01-03 17:53:50.375 003 12623.25 215.20 54721.43 88888.00 2014-01-03 17:53:50.500 003 12623.23 215.20 54721.43 88888.00 2014-01-03 17:53:50.625 003 12623.15 215.18 54721.38 88888.00 2014-01-03 17:53:50.750 003 12623.08 215.18 54721.43 88888.00 2014-01-03 17:53:50.875 003 12623.08 215.18 54721.40 88888.00 2014-01-03 17:53:51.000 003 12623.12 215.22 54721.40 88888.00 2014-01-03 17:53:51.125 003 12623.17 215.22 54721.40 88888.00 2014-01-03 17:53:51.250 003 12623.17 215.20 54721.43 88888.00 2014-01-03 17:53:51.375 003 12623.20 215.20 54721.43 88888.00 2014-01-03 17:53:51.500 003 12623.20 215.22 54721.43 88888.00 2014-01-03 17:53:51.625 003 12623.20 215.22 54721.40 88888.00 2014-01-03 17:53:51.750 003 12623.17 215.20 54721.38 88888.00 2014-01-03 17:53:51.875 003 12623.12 215.20 54721.43 88888.00 2014-01-03 17:53:52.000 003 12623.15 215.20 54721.43 88888.00 2014-01-03 17:53:52.125 003 12623.17 215.22 54721.43 88888.00 2014-01-03 17:53:52.250 003 12623.15 215.20 54721.47 88888.00 2014-01-03 17:53:52.375 003 12623.15 215.18 54721.45 88888.00 2014-01-03 17:53:52.500 003 12623.15 215.15 54721.43 88888.00 2014-01-03 17:53:52.625 003 12623.12 215.12 54721.40 88888.00 2014-01-03 17:53:52.750 003 12623.08 215.15 54721.40 88888.00 2014-01-03 17:53:52.875 003 12623.08 215.12 54721.43 88888.00 2014-01-03 17:53:53.000 003 12623.08 215.15 54721.43 88888.00 2014-01-03 17:53:53.125 003 12623.10 215.15 54721.47 88888.00 2014-01-03 17:53:53.250 003 12623.00 215.12 54721.45 88888.00 2014-01-03 17:53:53.375 003 12622.98 215.15 54721.43 88888.00 2014-01-03 17:53:53.500 003 12623.02 215.18 54721.43 88888.00 2014-01-03 17:53:53.625 003 12623.05 215.15 54721.45 88888.00 2014-01-03 17:53:53.750 003 12623.00 215.15 54721.43 88888.00 2014-01-03 17:53:53.875 003 12622.95 215.18 54721.43 88888.00 2014-01-03 17:53:54.000 003 12622.98 215.20 54721.43 88888.00 2014-01-03 17:53:54.125 003 12623.05 215.22 54721.45 88888.00 2014-01-03 17:53:54.250 003 12623.02 215.20 54721.45 88888.00 2014-01-03 17:53:54.375 003 12622.98 215.25 54721.45 88888.00 2014-01-03 17:53:54.500 003 12622.95 215.25 54721.43 88888.00 2014-01-03 17:53:54.625 003 12622.90 215.25 54721.45 88888.00 2014-01-03 17:53:54.750 003 12622.88 215.25 54721.47 88888.00 2014-01-03 17:53:54.875 003 12622.85 215.28 54721.47 88888.00 2014-01-03 17:53:55.000 003 12622.83 215.32 54721.50 88888.00 2014-01-03 17:53:55.125 003 12622.77 215.32 54721.50 88888.00 2014-01-03 17:53:55.250 003 12622.80 215.28 54721.45 88888.00 2014-01-03 17:53:55.375 003 12622.83 215.28 54721.43 88888.00 2014-01-03 17:53:55.500 003 12622.85 215.32 54721.45 88888.00 2014-01-03 17:53:55.625 003 12622.83 215.35 54721.45 88888.00 2014-01-03 17:53:55.750 003 12622.83 215.30 54721.45 88888.00 2014-01-03 17:53:55.875 003 12622.83 215.30 54721.43 88888.00 2014-01-03 17:53:56.000 003 12622.80 215.30 54721.40 88888.00 2014-01-03 17:53:56.125 003 12622.73 215.30 54721.43 88888.00 2014-01-03 17:53:56.250 003 12622.73 215.35 54721.47 88888.00 2014-01-03 17:53:56.375 003 12622.80 215.35 54721.45 88888.00 2014-01-03 17:53:56.500 003 12622.88 215.32 54721.47 88888.00 2014-01-03 17:53:56.625 003 12622.88 215.30 54721.47 88888.00 2014-01-03 17:53:56.750 003 12622.80 215.32 54721.45 88888.00 2014-01-03 17:53:56.875 003 12622.73 215.32 54721.45 88888.00 2014-01-03 17:53:57.000 003 12622.67 215.30 54721.43 88888.00 2014-01-03 17:53:57.125 003 12622.67 215.28 54721.43 88888.00 2014-01-03 17:53:57.250 003 12622.70 215.32 54721.43 88888.00 2014-01-03 17:53:57.375 003 12622.77 215.35 54721.45 88888.00 2014-01-03 17:53:57.500 003 12622.75 215.32 54721.47 88888.00 2014-01-03 17:53:57.625 003 12622.73 215.35 54721.45 88888.00 2014-01-03 17:53:57.750 003 12622.70 215.38 54721.45 88888.00 2014-01-03 17:53:57.875 003 12622.67 215.32 54721.47 88888.00 2014-01-03 17:53:58.000 003 12622.70 215.32 54721.47 88888.00 2014-01-03 17:53:58.125 003 12622.67 215.28 54721.43 88888.00 2014-01-03 17:53:58.250 003 12622.62 215.28 54721.45 88888.00 2014-01-03 17:53:58.375 003 12622.70 215.30 54721.45 88888.00 2014-01-03 17:53:58.500 003 12622.67 215.32 54721.45 88888.00 2014-01-03 17:53:58.625 003 12622.62 215.32 54721.45 88888.00 2014-01-03 17:53:58.750 003 12622.67 215.28 54721.43 88888.00 2014-01-03 17:53:58.875 003 12622.67 215.28 54721.43 88888.00 2014-01-03 17:53:59.000 003 12622.73 215.30 54721.43 88888.00 2014-01-03 17:53:59.125 003 12622.70 215.35 54721.47 88888.00 2014-01-03 17:53:59.250 003 12622.60 215.35 54721.43 88888.00 2014-01-03 17:53:59.375 003 12622.60 215.35 54721.43 88888.00 2014-01-03 17:53:59.500 003 12622.60 215.38 54721.45 88888.00 2014-01-03 17:53:59.625 003 12622.65 215.43 54721.47 88888.00 2014-01-03 17:53:59.750 003 12622.62 215.43 54721.47 88888.00 2014-01-03 17:53:59.875 003 12622.62 215.43 54721.45 88888.00 2014-01-03 17:54:00.000 003 12622.62 215.43 54721.45 88888.00 2014-01-03 17:54:00.125 003 12622.62 215.43 54721.45 88888.00 2014-01-03 17:54:00.250 003 12622.58 215.38 54721.43 88888.00 2014-01-03 17:54:00.375 003 12622.62 215.43 54721.43 88888.00 2014-01-03 17:54:00.500 003 12622.65 215.43 54721.43 88888.00 2014-01-03 17:54:00.625 003 12622.60 215.40 54721.43 88888.00 2014-01-03 17:54:00.750 003 12622.58 215.43 54721.45 88888.00 2014-01-03 17:54:00.875 003 12622.60 215.40 54721.45 88888.00 2014-01-03 17:54:01.000 003 12622.52 215.43 54721.43 88888.00 2014-01-03 17:54:01.125 003 12622.48 215.45 54721.45 88888.00 2014-01-03 17:54:01.250 003 12622.50 215.40 54721.43 88888.00 2014-01-03 17:54:01.375 003 12622.62 215.40 54721.43 88888.00 2014-01-03 17:54:01.500 003 12622.60 215.35 54721.40 88888.00 2014-01-03 17:54:01.625 003 12622.58 215.38 54721.40 88888.00 2014-01-03 17:54:01.750 003 12622.55 215.38 54721.43 88888.00 2014-01-03 17:54:01.875 003 12622.42 215.38 54721.43 88888.00 2014-01-03 17:54:02.000 003 12622.40 215.38 54721.43 88888.00 2014-01-03 17:54:02.125 003 12622.40 215.35 54721.43 88888.00 2014-01-03 17:54:02.250 003 12622.42 215.32 54721.47 88888.00 2014-01-03 17:54:02.375 003 12622.42 215.32 54721.43 88888.00 2014-01-03 17:54:02.500 003 12622.40 215.28 54721.47 88888.00 2014-01-03 17:54:02.625 003 12622.38 215.30 54721.45 88888.00 2014-01-03 17:54:02.750 003 12622.40 215.30 54721.47 88888.00 2014-01-03 17:54:02.875 003 12622.42 215.28 54721.45 88888.00 2014-01-03 17:54:03.000 003 12622.40 215.28 54721.40 88888.00 2014-01-03 17:54:03.125 003 12622.25 215.28 54721.43 88888.00 2014-01-03 17:54:03.250 003 12622.17 215.25 54721.43 88888.00 2014-01-03 17:54:03.375 003 12622.20 215.22 54721.43 88888.00 2014-01-03 17:54:03.500 003 12622.27 215.25 54721.45 88888.00 2014-01-03 17:54:03.625 003 12622.25 215.22 54721.43 88888.00 2014-01-03 17:54:03.750 003 12622.20 215.22 54721.45 88888.00 2014-01-03 17:54:03.875 003 12622.23 215.20 54721.45 88888.00 2014-01-03 17:54:04.000 003 12622.30 215.18 54721.43 88888.00 2014-01-03 17:54:04.125 003 12622.23 215.15 54721.45 88888.00 2014-01-03 17:54:04.250 003 12622.20 215.15 54721.47 88888.00 2014-01-03 17:54:04.375 003 12622.20 215.15 54721.45 88888.00 2014-01-03 17:54:04.500 003 12622.20 215.12 54721.45 88888.00 2014-01-03 17:54:04.625 003 12622.15 215.12 54721.45 88888.00 2014-01-03 17:54:04.750 003 12622.17 215.12 54721.47 88888.00 2014-01-03 17:54:04.875 003 12622.15 215.12 54721.50 88888.00 2014-01-03 17:54:05.000 003 12622.05 215.10 54721.47 88888.00 2014-01-03 17:54:05.125 003 12622.00 215.07 54721.45 88888.00 2014-01-03 17:54:05.250 003 12621.98 215.07 54721.47 88888.00 2014-01-03 17:54:05.375 003 12622.05 215.07 54721.45 88888.00 2014-01-03 17:54:05.500 003 12622.10 215.03 54721.43 88888.00 2014-01-03 17:54:05.625 003 12622.08 215.03 54721.43 88888.00 2014-01-03 17:54:05.750 003 12622.10 215.05 54721.43 88888.00 2014-01-03 17:54:05.875 003 12622.08 215.03 54721.45 88888.00 2014-01-03 17:54:06.000 003 12622.10 215.00 54721.43 88888.00 2014-01-03 17:54:06.125 003 12622.10 214.97 54721.45 88888.00 2014-01-03 17:54:06.250 003 12622.08 214.93 54721.43 88888.00 2014-01-03 17:54:06.375 003 12622.08 214.95 54721.45 88888.00 2014-01-03 17:54:06.500 003 12622.08 214.95 54721.45 88888.00 2014-01-03 17:54:06.625 003 12622.10 214.95 54721.47 88888.00 2014-01-03 17:54:06.750 003 12622.08 214.90 54721.43 88888.00 2014-01-03 17:54:06.875 003 12622.02 214.95 54721.45 88888.00 2014-01-03 17:54:07.000 003 12621.98 214.95 54721.43 88888.00 2014-01-03 17:54:07.125 003 12622.05 214.95 54721.45 88888.00 2014-01-03 17:54:07.250 003 12621.98 214.90 54721.47 88888.00 2014-01-03 17:54:07.375 003 12621.95 214.90 54721.45 88888.00 2014-01-03 17:54:07.500 003 12622.00 214.93 54721.45 88888.00 2014-01-03 17:54:07.625 003 12622.00 214.95 54721.45 88888.00 2014-01-03 17:54:07.750 003 12622.02 214.95 54721.45 88888.00 2014-01-03 17:54:07.875 003 12622.02 214.93 54721.43 88888.00 2014-01-03 17:54:08.000 003 12622.00 214.90 54721.38 88888.00 2014-01-03 17:54:08.125 003 12621.98 214.90 54721.40 88888.00 2014-01-03 17:54:08.250 003 12622.00 214.90 54721.40 88888.00 2014-01-03 17:54:08.375 003 12622.10 214.93 54721.43 88888.00 2014-01-03 17:54:08.500 003 12622.10 214.90 54721.43 88888.00 2014-01-03 17:54:08.625 003 12622.05 214.90 54721.40 88888.00 2014-01-03 17:54:08.750 003 12622.00 214.90 54721.40 88888.00 2014-01-03 17:54:08.875 003 12621.92 214.90 54721.40 88888.00 2014-01-03 17:54:09.000 003 12621.92 214.88 54721.40 88888.00 2014-01-03 17:54:09.125 003 12621.92 214.85 54721.38 88888.00 2014-01-03 17:54:09.250 003 12621.90 214.85 54721.43 88888.00 2014-01-03 17:54:09.375 003 12621.90 214.88 54721.40 88888.00 2014-01-03 17:54:09.500 003 12621.92 214.88 54721.40 88888.00 2014-01-03 17:54:09.625 003 12622.00 214.88 54721.40 88888.00 2014-01-03 17:54:09.750 003 12622.05 214.88 54721.43 88888.00 2014-01-03 17:54:09.875 003 12622.08 214.88 54721.43 88888.00 2014-01-03 17:54:10.000 003 12622.05 214.88 54721.43 88888.00 2014-01-03 17:54:10.125 003 12621.98 214.88 54721.40 88888.00 2014-01-03 17:54:10.250 003 12621.95 214.88 54721.40 88888.00 2014-01-03 17:54:10.375 003 12621.95 214.85 54721.40 88888.00 2014-01-03 17:54:10.500 003 12621.95 214.85 54721.40 88888.00 2014-01-03 17:54:10.625 003 12621.83 214.82 54721.40 88888.00 2014-01-03 17:54:10.750 003 12621.80 214.80 54721.38 88888.00 2014-01-03 17:54:10.875 003 12621.85 214.78 54721.40 88888.00 2014-01-03 17:54:11.000 003 12621.90 214.80 54721.43 88888.00 2014-01-03 17:54:11.125 003 12621.83 214.78 54721.45 88888.00 2014-01-03 17:54:11.250 003 12621.75 214.72 54721.43 88888.00 2014-01-03 17:54:11.375 003 12621.88 214.72 54721.43 88888.00 2014-01-03 17:54:11.500 003 12621.88 214.78 54721.43 88888.00 2014-01-03 17:54:11.625 003 12621.80 214.75 54721.43 88888.00 2014-01-03 17:54:11.750 003 12621.75 214.70 54721.43 88888.00 2014-01-03 17:54:11.875 003 12621.75 214.68 54721.43 88888.00 2014-01-03 17:54:12.000 003 12621.85 214.70 54721.40 88888.00 2014-01-03 17:54:12.125 003 12621.80 214.68 54721.43 88888.00 2014-01-03 17:54:12.250 003 12621.75 214.65 54721.45 88888.00 2014-01-03 17:54:12.375 003 12621.80 214.68 54721.45 88888.00 2014-01-03 17:54:12.500 003 12621.83 214.65 54721.45 88888.00 2014-01-03 17:54:12.625 003 12621.75 214.62 54721.43 88888.00 2014-01-03 17:54:12.750 003 12621.73 214.62 54721.45 88888.00 2014-01-03 17:54:12.875 003 12621.77 214.62 54721.45 88888.00 2014-01-03 17:54:13.000 003 12621.73 214.62 54721.40 88888.00 2014-01-03 17:54:13.125 003 12621.67 214.65 54721.40 88888.00 2014-01-03 17:54:13.250 003 12621.65 214.65 54721.43 88888.00 2014-01-03 17:54:13.375 003 12621.70 214.62 54721.38 88888.00 2014-01-03 17:54:13.500 003 12621.67 214.62 54721.38 88888.00 2014-01-03 17:54:13.625 003 12621.73 214.62 54721.40 88888.00 2014-01-03 17:54:13.750 003 12621.80 214.60 54721.38 88888.00 2014-01-03 17:54:13.875 003 12621.85 214.62 54721.40 88888.00 2014-01-03 17:54:14.000 003 12621.83 214.57 54721.38 88888.00 2014-01-03 17:54:14.125 003 12621.85 214.57 54721.35 88888.00 2014-01-03 17:54:14.250 003 12621.83 214.60 54721.40 88888.00 2014-01-03 17:54:14.375 003 12621.83 214.57 54721.35 88888.00 2014-01-03 17:54:14.500 003 12621.77 214.55 54721.32 88888.00 2014-01-03 17:54:14.625 003 12621.73 214.55 54721.35 88888.00 2014-01-03 17:54:14.750 003 12621.70 214.57 54721.35 88888.00 2014-01-03 17:54:14.875 003 12621.67 214.57 54721.38 88888.00 2014-01-03 17:54:15.000 003 12621.67 214.57 54721.32 88888.00 2014-01-03 17:54:15.125 003 12621.73 214.53 54721.35 88888.00 2014-01-03 17:54:15.250 003 12621.75 214.53 54721.35 88888.00 2014-01-03 17:54:15.375 003 12621.75 214.53 54721.35 88888.00 2014-01-03 17:54:15.500 003 12621.73 214.53 54721.32 88888.00 2014-01-03 17:54:15.625 003 12621.67 214.50 54721.32 88888.00 2014-01-03 17:54:15.750 003 12621.73 214.50 54721.38 88888.00 2014-01-03 17:54:15.875 003 12621.65 214.50 54721.38 88888.00 2014-01-03 17:54:16.000 003 12621.67 214.50 54721.35 88888.00 2014-01-03 17:54:16.125 003 12621.65 214.47 54721.38 88888.00 2014-01-03 17:54:16.250 003 12621.67 214.45 54721.38 88888.00 2014-01-03 17:54:16.375 003 12621.73 214.47 54721.38 88888.00 2014-01-03 17:54:16.500 003 12621.70 214.45 54721.35 88888.00 2014-01-03 17:54:16.625 003 12621.60 214.43 54721.32 88888.00 2014-01-03 17:54:16.750 003 12621.58 214.47 54721.35 88888.00 2014-01-03 17:54:16.875 003 12621.62 214.50 54721.35 88888.00 2014-01-03 17:54:17.000 003 12621.65 214.45 54721.32 88888.00 2014-01-03 17:54:17.125 003 12621.70 214.43 54721.35 88888.00 2014-01-03 17:54:17.250 003 12621.73 214.43 54721.32 88888.00 2014-01-03 17:54:17.375 003 12621.77 214.45 54721.35 88888.00 2014-01-03 17:54:17.500 003 12621.73 214.45 54721.35 88888.00 2014-01-03 17:54:17.625 003 12621.62 214.43 54721.32 88888.00 2014-01-03 17:54:17.750 003 12621.60 214.43 54721.30 88888.00 2014-01-03 17:54:17.875 003 12621.58 214.43 54721.35 88888.00 2014-01-03 17:54:18.000 003 12621.62 214.40 54721.32 88888.00 2014-01-03 17:54:18.125 003 12621.60 214.43 54721.35 88888.00 2014-01-03 17:54:18.250 003 12621.58 214.45 54721.35 88888.00 2014-01-03 17:54:18.375 003 12621.62 214.43 54721.32 88888.00 2014-01-03 17:54:18.500 003 12621.60 214.40 54721.32 88888.00 2014-01-03 17:54:18.625 003 12621.60 214.38 54721.32 88888.00 2014-01-03 17:54:18.750 003 12621.62 214.40 54721.30 88888.00 2014-01-03 17:54:18.875 003 12621.60 214.43 54721.35 88888.00 2014-01-03 17:54:19.000 003 12621.60 214.43 54721.32 88888.00 2014-01-03 17:54:19.125 003 12621.55 214.40 54721.35 88888.00 2014-01-03 17:54:19.250 003 12621.50 214.40 54721.38 88888.00 2014-01-03 17:54:19.375 003 12621.55 214.43 54721.35 88888.00 2014-01-03 17:54:19.500 003 12621.58 214.43 54721.35 88888.00 2014-01-03 17:54:19.625 003 12621.58 214.40 54721.32 88888.00 2014-01-03 17:54:19.750 003 12621.52 214.40 54721.32 88888.00 2014-01-03 17:54:19.875 003 12621.48 214.45 54721.35 88888.00 2014-01-03 17:54:20.000 003 12621.45 214.45 54721.35 88888.00 2014-01-03 17:54:20.125 003 12621.42 214.47 54721.35 88888.00 2014-01-03 17:54:20.250 003 12621.42 214.45 54721.32 88888.00 2014-01-03 17:54:20.375 003 12621.45 214.43 54721.32 88888.00 2014-01-03 17:54:20.500 003 12621.50 214.43 54721.28 88888.00 2014-01-03 17:54:20.625 003 12621.50 214.45 54721.30 88888.00 2014-01-03 17:54:20.750 003 12621.45 214.43 54721.30 88888.00 2014-01-03 17:54:20.875 003 12621.50 214.43 54721.32 88888.00 2014-01-03 17:54:21.000 003 12621.60 214.43 54721.32 88888.00 2014-01-03 17:54:21.125 003 12621.58 214.40 54721.32 88888.00 2014-01-03 17:54:21.250 003 12621.52 214.40 54721.32 88888.00 2014-01-03 17:54:21.375 003 12621.55 214.40 54721.35 88888.00 2014-01-03 17:54:21.500 003 12621.55 214.40 54721.35 88888.00 2014-01-03 17:54:21.625 003 12621.55 214.38 54721.32 88888.00 2014-01-03 17:54:21.750 003 12621.52 214.40 54721.32 88888.00 2014-01-03 17:54:21.875 003 12621.48 214.40 54721.35 88888.00 2014-01-03 17:54:22.000 003 12621.48 214.38 54721.32 88888.00 2014-01-03 17:54:22.125 003 12621.40 214.35 54721.32 88888.00 2014-01-03 17:54:22.250 003 12621.45 214.32 54721.32 88888.00 2014-01-03 17:54:22.375 003 12621.52 214.38 54721.32 88888.00 2014-01-03 17:54:22.500 003 12621.50 214.35 54721.30 88888.00 2014-01-03 17:54:22.625 003 12621.45 214.32 54721.28 88888.00 2014-01-03 17:54:22.750 003 12621.42 214.32 54721.28 88888.00 2014-01-03 17:54:22.875 003 12621.52 214.32 54721.32 88888.00 2014-01-03 17:54:23.000 003 12621.52 214.30 54721.32 88888.00 2014-01-03 17:54:23.125 003 12621.42 214.30 54721.30 88888.00 2014-01-03 17:54:23.250 003 12621.38 214.28 54721.30 88888.00 2014-01-03 17:54:23.375 003 12621.45 214.25 54721.28 88888.00 2014-01-03 17:54:23.500 003 12621.48 214.25 54721.28 88888.00 2014-01-03 17:54:23.625 003 12621.52 214.20 54721.30 88888.00 2014-01-03 17:54:23.750 003 12621.50 214.22 54721.28 88888.00 2014-01-03 17:54:23.875 003 12621.48 214.20 54721.32 88888.00 2014-01-03 17:54:24.000 003 12621.52 214.18 54721.30 88888.00 2014-01-03 17:54:24.125 003 12621.55 214.18 54721.28 88888.00 2014-01-03 17:54:24.250 003 12621.52 214.12 54721.28 88888.00 2014-01-03 17:54:24.375 003 12621.58 214.20 54721.30 88888.00 2014-01-03 17:54:24.500 003 12621.60 214.22 54721.25 88888.00 2014-01-03 17:54:24.625 003 12621.55 214.18 54721.25 88888.00 2014-01-03 17:54:24.750 003 12621.58 214.12 54721.22 88888.00 2014-01-03 17:54:24.875 003 12621.60 214.10 54721.22 88888.00 2014-01-03 17:54:25.000 003 12621.62 214.15 54721.28 88888.00 2014-01-03 17:54:25.125 003 12621.67 214.15 54721.28 88888.00 2014-01-03 17:54:25.250 003 12621.65 214.07 54721.22 88888.00 2014-01-03 17:54:25.375 003 12621.65 214.05 54721.22 88888.00 2014-01-03 17:54:25.500 003 12621.65 214.05 54721.25 88888.00 2014-01-03 17:54:25.625 003 12621.70 214.07 54721.25 88888.00 2014-01-03 17:54:25.750 003 12621.62 214.03 54721.25 88888.00 2014-01-03 17:54:25.875 003 12621.55 214.03 54721.25 88888.00 2014-01-03 17:54:26.000 003 12621.55 214.03 54721.22 88888.00 2014-01-03 17:54:26.125 003 12621.58 214.05 54721.22 88888.00 2014-01-03 17:54:26.250 003 12621.60 213.97 54721.25 88888.00 2014-01-03 17:54:26.375 003 12621.60 213.95 54721.22 88888.00 2014-01-03 17:54:26.500 003 12621.65 213.95 54721.22 88888.00 2014-01-03 17:54:26.625 003 12621.70 213.97 54721.20 88888.00 2014-01-03 17:54:26.750 003 12621.70 213.97 54721.18 88888.00 2014-01-03 17:54:26.875 003 12621.73 213.95 54721.20 88888.00 2014-01-03 17:54:27.000 003 12621.75 213.95 54721.20 88888.00 2014-01-03 17:54:27.125 003 12621.77 213.93 54721.18 88888.00 2014-01-03 17:54:27.250 003 12621.75 213.90 54721.22 88888.00 2014-01-03 17:54:27.375 003 12621.75 213.93 54721.20 88888.00 2014-01-03 17:54:27.500 003 12621.75 213.95 54721.22 88888.00 2014-01-03 17:54:27.625 003 12621.77 213.90 54721.20 88888.00 2014-01-03 17:54:27.750 003 12621.83 213.85 54721.18 88888.00 2014-01-03 17:54:27.875 003 12621.83 213.82 54721.18 88888.00 2014-01-03 17:54:28.000 003 12621.77 213.85 54721.18 88888.00 2014-01-03 17:54:28.125 003 12621.77 213.85 54721.18 88888.00 2014-01-03 17:54:28.250 003 12621.80 213.82 54721.18 88888.00 2014-01-03 17:54:28.375 003 12621.73 213.82 54721.20 88888.00 2014-01-03 17:54:28.500 003 12621.73 213.85 54721.18 88888.00 2014-01-03 17:54:28.625 003 12621.80 213.82 54721.15 88888.00 2014-01-03 17:54:28.750 003 12621.83 213.85 54721.15 88888.00 2014-01-03 17:54:28.875 003 12621.83 213.82 54721.12 88888.00 2014-01-03 17:54:29.000 003 12621.83 213.85 54721.12 88888.00 2014-01-03 17:54:29.125 003 12621.88 213.80 54721.12 88888.00 2014-01-03 17:54:29.250 003 12621.85 213.82 54721.15 88888.00 2014-01-03 17:54:29.375 003 12621.85 213.82 54721.15 88888.00 2014-01-03 17:54:29.500 003 12621.80 213.82 54721.15 88888.00 2014-01-03 17:54:29.625 003 12621.80 213.80 54721.15 88888.00 2014-01-03 17:54:29.750 003 12621.88 213.78 54721.12 88888.00 2014-01-03 17:54:29.875 003 12621.88 213.80 54721.10 88888.00 2014-01-03 17:54:30.000 003 12621.90 213.85 54721.12 88888.00 2014-01-03 17:54:30.125 003 12622.00 213.85 54721.15 88888.00 2014-01-03 17:54:30.250 003 12622.00 213.82 54721.12 88888.00 2014-01-03 17:54:30.375 003 12622.00 213.88 54721.15 88888.00 2014-01-03 17:54:30.500 003 12622.00 213.88 54721.15 88888.00 2014-01-03 17:54:30.625 003 12621.90 213.85 54721.12 88888.00 2014-01-03 17:54:30.750 003 12621.88 213.80 54721.12 88888.00 2014-01-03 17:54:30.875 003 12621.92 213.82 54721.12 88888.00 2014-01-03 17:54:31.000 003 12621.98 213.80 54721.10 88888.00 2014-01-03 17:54:31.125 003 12621.98 213.80 54721.10 88888.00 2014-01-03 17:54:31.250 003 12622.00 213.80 54721.10 88888.00 2014-01-03 17:54:31.375 003 12622.00 213.82 54721.10 88888.00 2014-01-03 17:54:31.500 003 12622.02 213.80 54721.10 88888.00 2014-01-03 17:54:31.625 003 12622.05 213.80 54721.05 88888.00 2014-01-03 17:54:31.750 003 12622.02 213.78 54721.07 88888.00 2014-01-03 17:54:31.875 003 12622.00 213.80 54721.05 88888.00 2014-01-03 17:54:32.000 003 12621.98 213.82 54721.07 88888.00 2014-01-03 17:54:32.125 003 12622.00 213.85 54721.05 88888.00 2014-01-03 17:54:32.250 003 12622.00 213.85 54721.07 88888.00 2014-01-03 17:54:32.375 003 12622.05 213.90 54721.07 88888.00 2014-01-03 17:54:32.500 003 12622.08 213.90 54721.07 88888.00 2014-01-03 17:54:32.625 003 12622.08 213.88 54721.05 88888.00 2014-01-03 17:54:32.750 003 12622.05 213.88 54721.05 88888.00 2014-01-03 17:54:32.875 003 12622.08 213.93 54721.07 88888.00 2014-01-03 17:54:33.000 003 12622.05 213.93 54721.05 88888.00 2014-01-03 17:54:33.125 003 12622.02 213.93 54721.07 88888.00 2014-01-03 17:54:33.250 003 12622.00 213.90 54721.05 88888.00 2014-01-03 17:54:33.375 003 12622.00 213.95 54721.05 88888.00 2014-01-03 17:54:33.500 003 12622.00 213.97 54721.07 88888.00 2014-01-03 17:54:33.625 003 12622.05 214.00 54721.07 88888.00 2014-01-03 17:54:33.750 003 12622.12 214.00 54721.03 88888.00 2014-01-03 17:54:33.875 003 12622.12 214.00 54721.03 88888.00 2014-01-03 17:54:34.000 003 12622.08 213.97 54721.03 88888.00 2014-01-03 17:54:34.125 003 12622.08 213.97 54721.03 88888.00 2014-01-03 17:54:34.250 003 12622.05 213.97 54721.05 88888.00 2014-01-03 17:54:34.375 003 12622.15 214.00 54721.05 88888.00 2014-01-03 17:54:34.500 003 12622.23 213.97 54721.03 88888.00 2014-01-03 17:54:34.625 003 12622.23 213.97 54721.03 88888.00 2014-01-03 17:54:34.750 003 12622.15 214.00 54721.00 88888.00 2014-01-03 17:54:34.875 003 12622.15 213.97 54720.97 88888.00 2014-01-03 17:54:35.000 003 12622.15 213.97 54721.00 88888.00 2014-01-03 17:54:35.125 003 12622.17 214.00 54720.97 88888.00 2014-01-03 17:54:35.250 003 12622.17 214.00 54721.00 88888.00 2014-01-03 17:54:35.375 003 12622.30 214.00 54721.00 88888.00 2014-01-03 17:54:35.500 003 12622.33 214.00 54721.00 88888.00 2014-01-03 17:54:35.625 003 12622.33 213.97 54720.97 88888.00 2014-01-03 17:54:35.750 003 12622.33 213.95 54720.95 88888.00 2014-01-03 17:54:35.875 003 12622.30 213.97 54720.95 88888.00 2014-01-03 17:54:36.000 003 12622.30 213.97 54720.95 88888.00 2014-01-03 17:54:36.125 003 12622.33 214.00 54720.97 88888.00 2014-01-03 17:54:36.250 003 12622.33 213.93 54721.00 88888.00 2014-01-03 17:54:36.375 003 12622.38 213.95 54720.97 88888.00 2014-01-03 17:54:36.500 003 12622.40 213.93 54720.95 88888.00 2014-01-03 17:54:36.625 003 12622.42 213.93 54720.95 88888.00 2014-01-03 17:54:36.750 003 12622.42 213.93 54720.97 88888.00 2014-01-03 17:54:36.875 003 12622.40 213.90 54720.95 88888.00 2014-01-03 17:54:37.000 003 12622.33 213.88 54720.90 88888.00 2014-01-03 17:54:37.125 003 12622.35 213.90 54720.93 88888.00 2014-01-03 17:54:37.250 003 12622.38 213.90 54720.97 88888.00 2014-01-03 17:54:37.375 003 12622.42 213.95 54720.97 88888.00 2014-01-03 17:54:37.500 003 12622.35 213.93 54720.93 88888.00 2014-01-03 17:54:37.625 003 12622.30 213.88 54720.90 88888.00 2014-01-03 17:54:37.750 003 12622.35 213.88 54720.93 88888.00 2014-01-03 17:54:37.875 003 12622.38 213.90 54720.93 88888.00 2014-01-03 17:54:38.000 003 12622.38 213.85 54720.93 88888.00 2014-01-03 17:54:38.125 003 12622.42 213.85 54720.93 88888.00 2014-01-03 17:54:38.250 003 12622.42 213.82 54720.90 88888.00 2014-01-03 17:54:38.375 003 12622.40 213.85 54720.95 88888.00 2014-01-03 17:54:38.500 003 12622.30 213.90 54720.95 88888.00 2014-01-03 17:54:38.625 003 12622.27 213.80 54720.90 88888.00 2014-01-03 17:54:38.750 003 12622.30 213.80 54720.90 88888.00 2014-01-03 17:54:38.875 003 12622.33 213.80 54720.93 88888.00 2014-01-03 17:54:39.000 003 12622.33 213.80 54720.90 88888.00 2014-01-03 17:54:39.125 003 12622.35 213.80 54720.93 88888.00 2014-01-03 17:54:39.250 003 12622.38 213.85 54720.97 88888.00 2014-01-03 17:54:39.375 003 12622.45 213.85 54720.95 88888.00 2014-01-03 17:54:39.500 003 12622.40 213.82 54720.90 88888.00 2014-01-03 17:54:39.625 003 12622.40 213.78 54720.90 88888.00 2014-01-03 17:54:39.750 003 12622.40 213.78 54720.90 88888.00 2014-01-03 17:54:39.875 003 12622.38 213.80 54720.93 88888.00 2014-01-03 17:54:40.000 003 12622.48 213.85 54720.93 88888.00 2014-01-03 17:54:40.125 003 12622.58 213.88 54720.93 88888.00 2014-01-03 17:54:40.250 003 12622.58 213.80 54720.90 88888.00 2014-01-03 17:54:40.375 003 12622.58 213.80 54720.90 88888.00 2014-01-03 17:54:40.500 003 12622.55 213.80 54720.93 88888.00 2014-01-03 17:54:40.625 003 12622.48 213.80 54720.93 88888.00 2014-01-03 17:54:40.750 003 12622.45 213.75 54720.90 88888.00 2014-01-03 17:54:40.875 003 12622.40 213.75 54720.88 88888.00 2014-01-03 17:54:41.000 003 12622.42 213.72 54720.90 88888.00 2014-01-03 17:54:41.125 003 12622.45 213.75 54720.93 88888.00 2014-01-03 17:54:41.250 003 12622.45 213.75 54720.88 88888.00 2014-01-03 17:54:41.375 003 12622.50 213.78 54720.90 88888.00 2014-01-03 17:54:41.500 003 12622.42 213.75 54720.88 88888.00 2014-01-03 17:54:41.625 003 12622.38 213.72 54720.93 88888.00 2014-01-03 17:54:41.750 003 12622.40 213.70 54720.90 88888.00 2014-01-03 17:54:41.875 003 12622.42 213.68 54720.90 88888.00 2014-01-03 17:54:42.000 003 12622.45 213.70 54720.90 88888.00 2014-01-03 17:54:42.125 003 12622.50 213.70 54720.90 88888.00 2014-01-03 17:54:42.250 003 12622.48 213.68 54720.90 88888.00 2014-01-03 17:54:42.375 003 12622.45 213.70 54720.90 88888.00 2014-01-03 17:54:42.500 003 12622.48 213.70 54720.90 88888.00 2014-01-03 17:54:42.625 003 12622.58 213.72 54720.90 88888.00 2014-01-03 17:54:42.750 003 12622.58 213.70 54720.88 88888.00 2014-01-03 17:54:42.875 003 12622.55 213.68 54720.88 88888.00 2014-01-03 17:54:43.000 003 12622.55 213.65 54720.85 88888.00 2014-01-03 17:54:43.125 003 12622.52 213.68 54720.88 88888.00 2014-01-03 17:54:43.250 003 12622.50 213.70 54720.90 88888.00 2014-01-03 17:54:43.375 003 12622.52 213.68 54720.90 88888.00 2014-01-03 17:54:43.500 003 12622.50 213.70 54720.88 88888.00 2014-01-03 17:54:43.625 003 12622.52 213.68 54720.88 88888.00 2014-01-03 17:54:43.750 003 12622.52 213.70 54720.88 88888.00 2014-01-03 17:54:43.875 003 12622.55 213.70 54720.85 88888.00 2014-01-03 17:54:44.000 003 12622.62 213.70 54720.90 88888.00 2014-01-03 17:54:44.125 003 12622.73 213.75 54720.90 88888.00 2014-01-03 17:54:44.250 003 12622.75 213.72 54720.88 88888.00 2014-01-03 17:54:44.375 003 12622.75 213.75 54720.85 88888.00 2014-01-03 17:54:44.500 003 12622.70 213.72 54720.82 88888.00 2014-01-03 17:54:44.625 003 12622.65 213.72 54720.82 88888.00 2014-01-03 17:54:44.750 003 12622.60 213.72 54720.82 88888.00 2014-01-03 17:54:44.875 003 12622.67 213.72 54720.80 88888.00 2014-01-03 17:54:45.000 003 12622.77 213.72 54720.82 88888.00 2014-01-03 17:54:45.125 003 12622.73 213.75 54720.85 88888.00 2014-01-03 17:54:45.250 003 12622.70 213.78 54720.85 88888.00 2014-01-03 17:54:45.375 003 12622.77 213.75 54720.85 88888.00 2014-01-03 17:54:45.500 003 12622.77 213.75 54720.85 88888.00 2014-01-03 17:54:45.625 003 12622.75 213.75 54720.82 88888.00 2014-01-03 17:54:45.750 003 12622.67 213.75 54720.82 88888.00 2014-01-03 17:54:45.875 003 12622.70 213.78 54720.80 88888.00 2014-01-03 17:54:46.000 003 12622.73 213.75 54720.82 88888.00 2014-01-03 17:54:46.125 003 12622.75 213.75 54720.82 88888.00 2014-01-03 17:54:46.250 003 12622.73 213.75 54720.82 88888.00 2014-01-03 17:54:46.375 003 12622.73 213.75 54720.82 88888.00 2014-01-03 17:54:46.500 003 12622.73 213.78 54720.82 88888.00 2014-01-03 17:54:46.625 003 12622.83 213.75 54720.85 88888.00 2014-01-03 17:54:46.750 003 12622.88 213.78 54720.85 88888.00 2014-01-03 17:54:46.875 003 12622.83 213.75 54720.82 88888.00 2014-01-03 17:54:47.000 003 12622.80 213.75 54720.80 88888.00 2014-01-03 17:54:47.125 003 12622.80 213.75 54720.82 88888.00 2014-01-03 17:54:47.250 003 12622.80 213.75 54720.80 88888.00 2014-01-03 17:54:47.375 003 12622.80 213.72 54720.80 88888.00 2014-01-03 17:54:47.500 003 12622.85 213.78 54720.80 88888.00 2014-01-03 17:54:47.625 003 12622.90 213.80 54720.82 88888.00 2014-01-03 17:54:47.750 003 12622.92 213.80 54720.80 88888.00 2014-01-03 17:54:47.875 003 12622.95 213.75 54720.82 88888.00 2014-01-03 17:54:48.000 003 12622.95 213.80 54720.80 88888.00 2014-01-03 17:54:48.125 003 12622.98 213.85 54720.82 88888.00 2014-01-03 17:54:48.250 003 12623.00 213.82 54720.82 88888.00 2014-01-03 17:54:48.375 003 12623.02 213.80 54720.82 88888.00 2014-01-03 17:54:48.500 003 12623.00 213.80 54720.80 88888.00 2014-01-03 17:54:48.625 003 12623.02 213.85 54720.78 88888.00 2014-01-03 17:54:48.750 003 12623.00 213.85 54720.78 88888.00 2014-01-03 17:54:48.875 003 12622.95 213.85 54720.80 88888.00 2014-01-03 17:54:49.000 003 12623.00 213.85 54720.80 88888.00 2014-01-03 17:54:49.125 003 12623.02 213.88 54720.80 88888.00 2014-01-03 17:54:49.250 003 12623.05 213.90 54720.82 88888.00 2014-01-03 17:54:49.375 003 12623.10 213.88 54720.82 88888.00 2014-01-03 17:54:49.500 003 12623.10 213.90 54720.80 88888.00 2014-01-03 17:54:49.625 003 12623.12 213.85 54720.80 88888.00 2014-01-03 17:54:49.750 003 12623.12 213.82 54720.80 88888.00 2014-01-03 17:54:49.875 003 12623.15 213.88 54720.80 88888.00 2014-01-03 17:54:50.000 003 12623.20 213.88 54720.78 88888.00 2014-01-03 17:54:50.125 003 12623.20 213.88 54720.80 88888.00 2014-01-03 17:54:50.250 003 12623.12 213.85 54720.80 88888.00 2014-01-03 17:54:50.375 003 12623.12 213.88 54720.80 88888.00 2014-01-03 17:54:50.500 003 12623.12 213.90 54720.80 88888.00 2014-01-03 17:54:50.625 003 12623.12 213.90 54720.80 88888.00 2014-01-03 17:54:50.750 003 12623.15 213.90 54720.78 88888.00 2014-01-03 17:54:50.875 003 12623.15 213.88 54720.78 88888.00 2014-01-03 17:54:51.000 003 12623.15 213.90 54720.78 88888.00 2014-01-03 17:54:51.125 003 12623.23 213.90 54720.80 88888.00 2014-01-03 17:54:51.250 003 12623.27 213.95 54720.78 88888.00 2014-01-03 17:54:51.375 003 12623.25 213.93 54720.80 88888.00 2014-01-03 17:54:51.500 003 12623.17 213.90 54720.80 88888.00 2014-01-03 17:54:51.625 003 12623.20 213.95 54720.82 88888.00 2014-01-03 17:54:51.750 003 12623.23 213.90 54720.80 88888.00 2014-01-03 17:54:51.875 003 12623.23 213.85 54720.75 88888.00 2014-01-03 17:54:52.000 003 12623.15 213.85 54720.75 88888.00 2014-01-03 17:54:52.125 003 12623.15 213.90 54720.78 88888.00 2014-01-03 17:54:52.250 003 12623.17 213.88 54720.78 88888.00 2014-01-03 17:54:52.375 003 12623.23 213.90 54720.80 88888.00 2014-01-03 17:54:52.500 003 12623.20 213.90 54720.78 88888.00 2014-01-03 17:54:52.625 003 12623.23 213.90 54720.78 88888.00 2014-01-03 17:54:52.750 003 12623.27 213.90 54720.80 88888.00 2014-01-03 17:54:52.875 003 12623.30 213.88 54720.82 88888.00 2014-01-03 17:54:53.000 003 12623.30 213.90 54720.80 88888.00 2014-01-03 17:54:53.125 003 12623.30 213.93 54720.80 88888.00 2014-01-03 17:54:53.250 003 12623.30 213.93 54720.80 88888.00 2014-01-03 17:54:53.375 003 12623.35 213.90 54720.80 88888.00 2014-01-03 17:54:53.500 003 12623.38 213.95 54720.80 88888.00 2014-01-03 17:54:53.625 003 12623.35 213.90 54720.80 88888.00 2014-01-03 17:54:53.750 003 12623.33 213.95 54720.82 88888.00 2014-01-03 17:54:53.875 003 12623.35 213.97 54720.82 88888.00 2014-01-03 17:54:54.000 003 12623.38 213.95 54720.80 88888.00 2014-01-03 17:54:54.125 003 12623.35 213.95 54720.80 88888.00 2014-01-03 17:54:54.250 003 12623.25 213.95 54720.80 88888.00 2014-01-03 17:54:54.375 003 12623.25 214.00 54720.80 88888.00 2014-01-03 17:54:54.500 003 12623.25 214.00 54720.78 88888.00 2014-01-03 17:54:54.625 003 12623.25 214.00 54720.80 88888.00 2014-01-03 17:54:54.750 003 12623.27 214.00 54720.78 88888.00 2014-01-03 17:54:54.875 003 12623.30 214.03 54720.80 88888.00 2014-01-03 17:54:55.000 003 12623.23 214.00 54720.80 88888.00 2014-01-03 17:54:55.125 003 12623.20 214.00 54720.80 88888.00 2014-01-03 17:54:55.250 003 12623.23 214.05 54720.82 88888.00 2014-01-03 17:54:55.375 003 12623.25 214.05 54720.80 88888.00 2014-01-03 17:54:55.500 003 12623.25 214.03 54720.80 88888.00 2014-01-03 17:54:55.625 003 12623.20 214.05 54720.80 88888.00 2014-01-03 17:54:55.750 003 12623.20 214.05 54720.80 88888.00 2014-01-03 17:54:55.875 003 12623.20 214.10 54720.80 88888.00 2014-01-03 17:54:56.000 003 12623.25 214.10 54720.80 88888.00 2014-01-03 17:54:56.125 003 12623.20 214.07 54720.82 88888.00 2014-01-03 17:54:56.250 003 12623.15 214.03 54720.80 88888.00 2014-01-03 17:54:56.375 003 12623.17 214.05 54720.80 88888.00 2014-01-03 17:54:56.500 003 12623.17 214.10 54720.80 88888.00 2014-01-03 17:54:56.625 003 12623.17 214.12 54720.80 88888.00 2014-01-03 17:54:56.750 003 12623.15 214.12 54720.82 88888.00 2014-01-03 17:54:56.875 003 12623.10 214.10 54720.82 88888.00 2014-01-03 17:54:57.000 003 12623.05 214.10 54720.82 88888.00 2014-01-03 17:54:57.125 003 12623.08 214.10 54720.85 88888.00 2014-01-03 17:54:57.250 003 12623.12 214.07 54720.85 88888.00 2014-01-03 17:54:57.375 003 12623.20 214.10 54720.85 88888.00 2014-01-03 17:54:57.500 003 12623.20 214.07 54720.85 88888.00 2014-01-03 17:54:57.625 003 12623.17 214.05 54720.82 88888.00 2014-01-03 17:54:57.750 003 12623.17 214.05 54720.82 88888.00 2014-01-03 17:54:57.875 003 12623.17 214.05 54720.85 88888.00 2014-01-03 17:54:58.000 003 12623.15 214.05 54720.85 88888.00 2014-01-03 17:54:58.125 003 12623.23 214.03 54720.88 88888.00 2014-01-03 17:54:58.250 003 12623.27 214.03 54720.88 88888.00 2014-01-03 17:54:58.375 003 12623.25 214.07 54720.88 88888.00 2014-01-03 17:54:58.500 003 12623.20 214.05 54720.82 88888.00 2014-01-03 17:54:58.625 003 12623.15 214.03 54720.80 88888.00 2014-01-03 17:54:58.750 003 12623.20 214.05 54720.82 88888.00 2014-01-03 17:54:58.875 003 12623.20 214.05 54720.88 88888.00 2014-01-03 17:54:59.000 003 12623.20 214.00 54720.85 88888.00 2014-01-03 17:54:59.125 003 12623.17 213.97 54720.82 88888.00 2014-01-03 17:54:59.250 003 12623.17 213.97 54720.85 88888.00 2014-01-03 17:54:59.375 003 12623.15 214.00 54720.88 88888.00 2014-01-03 17:54:59.500 003 12623.17 214.05 54720.90 88888.00 2014-01-03 17:54:59.625 003 12623.20 214.00 54720.88 88888.00 2014-01-03 17:54:59.750 003 12623.17 213.97 54720.85 88888.00 2014-01-03 17:54:59.875 003 12623.20 213.97 54720.85 88888.00 2014-01-03 17:55:00.000 003 12623.17 213.97 54720.88 88888.00 2014-01-03 17:55:00.125 003 12623.15 213.97 54720.88 88888.00 2014-01-03 17:55:00.250 003 12623.12 213.97 54720.88 88888.00 2014-01-03 17:55:00.375 003 12623.08 214.00 54720.88 88888.00 2014-01-03 17:55:00.500 003 12623.05 213.97 54720.85 88888.00 2014-01-03 17:55:00.625 003 12623.10 214.03 54720.88 88888.00 2014-01-03 17:55:00.750 003 12623.20 214.05 54720.88 88888.00 2014-01-03 17:55:00.875 003 12623.23 214.05 54720.88 88888.00 2014-01-03 17:55:01.000 003 12623.20 214.00 54720.88 88888.00 2014-01-03 17:55:01.125 003 12623.20 214.00 54720.88 88888.00 2014-01-03 17:55:01.250 003 12623.20 214.00 54720.88 88888.00 2014-01-03 17:55:01.375 003 12623.23 214.00 54720.88 88888.00 2014-01-03 17:55:01.500 003 12623.23 214.00 54720.85 88888.00 2014-01-03 17:55:01.625 003 12623.25 213.97 54720.85 88888.00 2014-01-03 17:55:01.750 003 12623.30 214.03 54720.85 88888.00 2014-01-03 17:55:01.875 003 12623.30 214.03 54720.88 88888.00 2014-01-03 17:55:02.000 003 12623.30 214.03 54720.85 88888.00 2014-01-03 17:55:02.125 003 12623.27 214.00 54720.88 88888.00 2014-01-03 17:55:02.250 003 12623.25 214.03 54720.90 88888.00 2014-01-03 17:55:02.375 003 12623.33 214.03 54720.88 88888.00 2014-01-03 17:55:02.500 003 12623.30 214.03 54720.85 88888.00 2014-01-03 17:55:02.625 003 12623.30 214.03 54720.85 88888.00 2014-01-03 17:55:02.750 003 12623.30 214.03 54720.85 88888.00 2014-01-03 17:55:02.875 003 12623.35 214.00 54720.88 88888.00 2014-01-03 17:55:03.000 003 12623.33 214.03 54720.85 88888.00 2014-01-03 17:55:03.125 003 12623.27 214.05 54720.85 88888.00 2014-01-03 17:55:03.250 003 12623.27 214.03 54720.88 88888.00 2014-01-03 17:55:03.375 003 12623.30 214.00 54720.85 88888.00 2014-01-03 17:55:03.500 003 12623.33 214.00 54720.85 88888.00 2014-01-03 17:55:03.625 003 12623.38 214.03 54720.85 88888.00 2014-01-03 17:55:03.750 003 12623.45 214.03 54720.88 88888.00 2014-01-03 17:55:03.875 003 12623.48 214.05 54720.88 88888.00 2014-01-03 17:55:04.000 003 12623.50 214.05 54720.85 88888.00 2014-01-03 17:55:04.125 003 12623.48 214.03 54720.88 88888.00 2014-01-03 17:55:04.250 003 12623.35 214.03 54720.88 88888.00 2014-01-03 17:55:04.375 003 12623.38 214.03 54720.82 88888.00 2014-01-03 17:55:04.500 003 12623.40 214.00 54720.80 88888.00 2014-01-03 17:55:04.625 003 12623.35 214.00 54720.82 88888.00 2014-01-03 17:55:04.750 003 12623.38 214.05 54720.85 88888.00 2014-01-03 17:55:04.875 003 12623.42 214.05 54720.82 88888.00 2014-01-03 17:55:05.000 003 12623.45 214.00 54720.82 88888.00 2014-01-03 17:55:05.125 003 12623.45 213.95 54720.82 88888.00 2014-01-03 17:55:05.250 003 12623.45 213.97 54720.82 88888.00 2014-01-03 17:55:05.375 003 12623.48 214.03 54720.88 88888.00 2014-01-03 17:55:05.500 003 12623.40 214.00 54720.85 88888.00 2014-01-03 17:55:05.625 003 12623.48 213.97 54720.85 88888.00 2014-01-03 17:55:05.750 003 12623.45 213.97 54720.88 88888.00 2014-01-03 17:55:05.875 003 12623.45 213.97 54720.88 88888.00 2014-01-03 17:55:06.000 003 12623.50 213.97 54720.88 88888.00 2014-01-03 17:55:06.125 003 12623.60 213.97 54720.88 88888.00 2014-01-03 17:55:06.250 003 12623.60 213.93 54720.85 88888.00 2014-01-03 17:55:06.375 003 12623.60 213.95 54720.88 88888.00 2014-01-03 17:55:06.500 003 12623.55 213.95 54720.88 88888.00 2014-01-03 17:55:06.625 003 12623.55 213.95 54720.88 88888.00 2014-01-03 17:55:06.750 003 12623.45 213.90 54720.90 88888.00 2014-01-03 17:55:06.875 003 12623.50 213.93 54720.88 88888.00 2014-01-03 17:55:07.000 003 12623.52 213.90 54720.85 88888.00 2014-01-03 17:55:07.125 003 12623.50 213.88 54720.88 88888.00 2014-01-03 17:55:07.250 003 12623.50 213.88 54720.90 88888.00 2014-01-03 17:55:07.375 003 12623.58 213.90 54720.90 88888.00 2014-01-03 17:55:07.500 003 12623.58 213.93 54720.88 88888.00 2014-01-03 17:55:07.625 003 12623.52 213.88 54720.88 88888.00 2014-01-03 17:55:07.750 003 12623.45 213.88 54720.85 88888.00 2014-01-03 17:55:07.875 003 12623.45 213.85 54720.85 88888.00 2014-01-03 17:55:08.000 003 12623.50 213.90 54720.85 88888.00 2014-01-03 17:55:08.125 003 12623.58 213.90 54720.88 88888.00 2014-01-03 17:55:08.250 003 12623.45 213.88 54720.90 88888.00 2014-01-03 17:55:08.375 003 12623.42 213.90 54720.90 88888.00 2014-01-03 17:55:08.500 003 12623.42 213.88 54720.90 88888.00 2014-01-03 17:55:08.625 003 12623.42 213.88 54720.88 88888.00 2014-01-03 17:55:08.750 003 12623.45 213.85 54720.90 88888.00 2014-01-03 17:55:08.875 003 12623.45 213.82 54720.90 88888.00 2014-01-03 17:55:09.000 003 12623.40 213.82 54720.85 88888.00 2014-01-03 17:55:09.125 003 12623.35 213.82 54720.88 88888.00 2014-01-03 17:55:09.250 003 12623.35 213.82 54720.88 88888.00 2014-01-03 17:55:09.375 003 12623.42 213.85 54720.90 88888.00 2014-01-03 17:55:09.500 003 12623.45 213.80 54720.88 88888.00 2014-01-03 17:55:09.625 003 12623.48 213.85 54720.90 88888.00 2014-01-03 17:55:09.750 003 12623.48 213.88 54720.90 88888.00 2014-01-03 17:55:09.875 003 12623.40 213.85 54720.90 88888.00 2014-01-03 17:55:10.000 003 12623.42 213.85 54720.90 88888.00 2014-01-03 17:55:10.125 003 12623.45 213.85 54720.88 88888.00 2014-01-03 17:55:10.250 003 12623.40 213.85 54720.88 88888.00 2014-01-03 17:55:10.375 003 12623.42 213.88 54720.85 88888.00 2014-01-03 17:55:10.500 003 12623.45 213.88 54720.88 88888.00 2014-01-03 17:55:10.625 003 12623.50 213.88 54720.88 88888.00 2014-01-03 17:55:10.750 003 12623.48 213.88 54720.88 88888.00 2014-01-03 17:55:10.875 003 12623.45 213.88 54720.85 88888.00 2014-01-03 17:55:11.000 003 12623.42 213.90 54720.85 88888.00 2014-01-03 17:55:11.125 003 12623.42 213.85 54720.85 88888.00 2014-01-03 17:55:11.250 003 12623.42 213.90 54720.88 88888.00 2014-01-03 17:55:11.375 003 12623.45 213.93 54720.88 88888.00 2014-01-03 17:55:11.500 003 12623.48 213.90 54720.85 88888.00 2014-01-03 17:55:11.625 003 12623.45 213.90 54720.85 88888.00 2014-01-03 17:55:11.750 003 12623.45 213.95 54720.88 88888.00 2014-01-03 17:55:11.875 003 12623.48 213.95 54720.88 88888.00 2014-01-03 17:55:12.000 003 12623.52 213.93 54720.88 88888.00 2014-01-03 17:55:12.125 003 12623.50 213.93 54720.93 88888.00 2014-01-03 17:55:12.250 003 12623.48 213.93 54720.90 88888.00 2014-01-03 17:55:12.375 003 12623.45 213.95 54720.93 88888.00 2014-01-03 17:55:12.500 003 12623.48 213.93 54720.90 88888.00 2014-01-03 17:55:12.625 003 12623.58 213.93 54720.88 88888.00 2014-01-03 17:55:12.750 003 12623.62 213.95 54720.90 88888.00 2014-01-03 17:55:12.875 003 12623.50 213.93 54720.88 88888.00 2014-01-03 17:55:13.000 003 12623.48 213.93 54720.88 88888.00 2014-01-03 17:55:13.125 003 12623.48 213.93 54720.90 88888.00 2014-01-03 17:55:13.250 003 12623.45 213.88 54720.90 88888.00 2014-01-03 17:55:13.375 003 12623.48 213.93 54720.93 88888.00 2014-01-03 17:55:13.500 003 12623.52 213.93 54720.90 88888.00 2014-01-03 17:55:13.625 003 12623.60 213.88 54720.93 88888.00 2014-01-03 17:55:13.750 003 12623.58 213.88 54720.88 88888.00 2014-01-03 17:55:13.875 003 12623.50 213.88 54720.90 88888.00 2014-01-03 17:55:14.000 003 12623.45 213.82 54720.88 88888.00 2014-01-03 17:55:14.125 003 12623.48 213.85 54720.88 88888.00 2014-01-03 17:55:14.250 003 12623.55 213.85 54720.93 88888.00 2014-01-03 17:55:14.375 003 12623.55 213.85 54720.90 88888.00 2014-01-03 17:55:14.500 003 12623.50 213.82 54720.85 88888.00 2014-01-03 17:55:14.625 003 12623.55 213.80 54720.88 88888.00 2014-01-03 17:55:14.750 003 12623.62 213.80 54720.90 88888.00 2014-01-03 17:55:14.875 003 12623.60 213.82 54720.90 88888.00 2014-01-03 17:55:15.000 003 12623.58 213.82 54720.90 88888.00 2014-01-03 17:55:15.125 003 12623.60 213.82 54720.88 88888.00 2014-01-03 17:55:15.250 003 12623.60 213.78 54720.85 88888.00 2014-01-03 17:55:15.375 003 12623.60 213.80 54720.88 88888.00 2014-01-03 17:55:15.500 003 12623.60 213.78 54720.88 88888.00 2014-01-03 17:55:15.625 003 12623.50 213.78 54720.88 88888.00 2014-01-03 17:55:15.750 003 12623.55 213.82 54720.90 88888.00 2014-01-03 17:55:15.875 003 12623.62 213.82 54720.90 88888.00 2014-01-03 17:55:16.000 003 12623.60 213.75 54720.90 88888.00 2014-01-03 17:55:16.125 003 12623.62 213.75 54720.88 88888.00 2014-01-03 17:55:16.250 003 12623.60 213.70 54720.90 88888.00 2014-01-03 17:55:16.375 003 12623.55 213.72 54720.88 88888.00 2014-01-03 17:55:16.500 003 12623.58 213.70 54720.88 88888.00 2014-01-03 17:55:16.625 003 12623.67 213.72 54720.90 88888.00 2014-01-03 17:55:16.750 003 12623.67 213.70 54720.90 88888.00 2014-01-03 17:55:16.875 003 12623.60 213.65 54720.85 88888.00 2014-01-03 17:55:17.000 003 12623.62 213.65 54720.85 88888.00 2014-01-03 17:55:17.125 003 12623.60 213.68 54720.85 88888.00 2014-01-03 17:55:17.250 003 12623.65 213.68 54720.90 88888.00 2014-01-03 17:55:17.375 003 12623.73 213.68 54720.90 88888.00 2014-01-03 17:55:17.500 003 12623.62 213.68 54720.88 88888.00 2014-01-03 17:55:17.625 003 12623.58 213.62 54720.88 88888.00 2014-01-03 17:55:17.750 003 12623.65 213.62 54720.88 88888.00 2014-01-03 17:55:17.875 003 12623.70 213.65 54720.90 88888.00 2014-01-03 17:55:18.000 003 12623.65 213.65 54720.90 88888.00 2014-01-03 17:55:18.125 003 12623.60 213.62 54720.93 88888.00 2014-01-03 17:55:18.250 003 12623.55 213.60 54720.93 88888.00 2014-01-03 17:55:18.375 003 12623.55 213.62 54720.93 88888.00 2014-01-03 17:55:18.500 003 12623.55 213.60 54720.90 88888.00 2014-01-03 17:55:18.625 003 12623.62 213.62 54720.93 88888.00 2014-01-03 17:55:18.750 003 12623.65 213.62 54720.90 88888.00 2014-01-03 17:55:18.875 003 12623.70 213.62 54720.90 88888.00 2014-01-03 17:55:19.000 003 12623.67 213.60 54720.88 88888.00 2014-01-03 17:55:19.125 003 12623.65 213.60 54720.88 88888.00 2014-01-03 17:55:19.250 003 12623.58 213.60 54720.88 88888.00 2014-01-03 17:55:19.375 003 12623.55 213.60 54720.88 88888.00 2014-01-03 17:55:19.500 003 12623.60 213.68 54720.90 88888.00 2014-01-03 17:55:19.625 003 12623.58 213.65 54720.90 88888.00 2014-01-03 17:55:19.750 003 12623.58 213.62 54720.88 88888.00 2014-01-03 17:55:19.875 003 12623.62 213.65 54720.85 88888.00 2014-01-03 17:55:20.000 003 12623.65 213.70 54720.90 88888.00 2014-01-03 17:55:20.125 003 12623.70 213.72 54720.90 88888.00 2014-01-03 17:55:20.250 003 12623.60 213.70 54720.85 88888.00 2014-01-03 17:55:20.375 003 12623.60 213.70 54720.85 88888.00 2014-01-03 17:55:20.500 003 12623.55 213.70 54720.88 88888.00 2014-01-03 17:55:20.625 003 12623.58 213.72 54720.90 88888.00 2014-01-03 17:55:20.750 003 12623.55 213.75 54720.90 88888.00 2014-01-03 17:55:20.875 003 12623.55 213.72 54720.88 88888.00 2014-01-03 17:55:21.000 003 12623.52 213.70 54720.88 88888.00 2014-01-03 17:55:21.125 003 12623.50 213.72 54720.90 88888.00 2014-01-03 17:55:21.250 003 12623.50 213.72 54720.90 88888.00 2014-01-03 17:55:21.375 003 12623.58 213.78 54720.90 88888.00 2014-01-03 17:55:21.500 003 12623.55 213.72 54720.90 88888.00 2014-01-03 17:55:21.625 003 12623.60 213.72 54720.90 88888.00 2014-01-03 17:55:21.750 003 12623.60 213.70 54720.88 88888.00 2014-01-03 17:55:21.875 003 12623.55 213.70 54720.90 88888.00 2014-01-03 17:55:22.000 003 12623.58 213.75 54720.90 88888.00 2014-01-03 17:55:22.125 003 12623.62 213.78 54720.90 88888.00 2014-01-03 17:55:22.250 003 12623.50 213.75 54720.90 88888.00 2014-01-03 17:55:22.375 003 12623.50 213.72 54720.88 88888.00 2014-01-03 17:55:22.500 003 12623.50 213.68 54720.88 88888.00 2014-01-03 17:55:22.625 003 12623.55 213.75 54720.90 88888.00 2014-01-03 17:55:22.750 003 12623.60 213.75 54720.90 88888.00 2014-01-03 17:55:22.875 003 12623.62 213.75 54720.90 88888.00 2014-01-03 17:55:23.000 003 12623.60 213.75 54720.85 88888.00 2014-01-03 17:55:23.125 003 12623.50 213.72 54720.85 88888.00 2014-01-03 17:55:23.250 003 12623.40 213.70 54720.85 88888.00 2014-01-03 17:55:23.375 003 12623.42 213.75 54720.90 88888.00 2014-01-03 17:55:23.500 003 12623.52 213.78 54720.88 88888.00 2014-01-03 17:55:23.625 003 12623.60 213.75 54720.88 88888.00 2014-01-03 17:55:23.750 003 12623.55 213.75 54720.90 88888.00 2014-01-03 17:55:23.875 003 12623.48 213.70 54720.90 88888.00 2014-01-03 17:55:24.000 003 12623.48 213.70 54720.90 88888.00 2014-01-03 17:55:24.125 003 12623.50 213.75 54720.93 88888.00 2014-01-03 17:55:24.250 003 12623.50 213.78 54720.95 88888.00 2014-01-03 17:55:24.375 003 12623.42 213.72 54720.90 88888.00 2014-01-03 17:55:24.500 003 12623.35 213.70 54720.88 88888.00 2014-01-03 17:55:24.625 003 12623.38 213.72 54720.90 88888.00 2014-01-03 17:55:24.750 003 12623.38 213.78 54720.93 88888.00 2014-01-03 17:55:24.875 003 12623.48 213.80 54720.93 88888.00 2014-01-03 17:55:25.000 003 12623.42 213.78 54720.93 88888.00 2014-01-03 17:55:25.125 003 12623.42 213.75 54720.93 88888.00 2014-01-03 17:55:25.250 003 12623.45 213.78 54720.93 88888.00 2014-01-03 17:55:25.375 003 12623.48 213.80 54720.93 88888.00 2014-01-03 17:55:25.500 003 12623.45 213.78 54720.95 88888.00 2014-01-03 17:55:25.625 003 12623.48 213.78 54721.00 88888.00 2014-01-03 17:55:25.750 003 12623.48 213.75 54720.97 88888.00 2014-01-03 17:55:25.875 003 12623.45 213.75 54720.95 88888.00 2014-01-03 17:55:26.000 003 12623.50 213.78 54720.93 88888.00 2014-01-03 17:55:26.125 003 12623.52 213.78 54720.95 88888.00 2014-01-03 17:55:26.250 003 12623.42 213.75 54720.93 88888.00 2014-01-03 17:55:26.375 003 12623.40 213.78 54720.95 88888.00 2014-01-03 17:55:26.500 003 12623.35 213.78 54720.95 88888.00 2014-01-03 17:55:26.625 003 12623.40 213.80 54720.90 88888.00 2014-01-03 17:55:26.750 003 12623.35 213.85 54720.93 88888.00 2014-01-03 17:55:26.875 003 12623.33 213.82 54720.90 88888.00 2014-01-03 17:55:27.000 003 12623.38 213.85 54720.90 88888.00 2014-01-03 17:55:27.125 003 12623.33 213.88 54720.90 88888.00 2014-01-03 17:55:27.250 003 12623.25 213.85 54720.90 88888.00 2014-01-03 17:55:27.375 003 12623.25 213.88 54720.93 88888.00 2014-01-03 17:55:27.500 003 12623.23 213.93 54720.93 88888.00 2014-01-03 17:55:27.625 003 12623.25 213.90 54720.88 88888.00 2014-01-03 17:55:27.750 003 12623.25 213.90 54720.90 88888.00 2014-01-03 17:55:27.875 003 12623.30 213.93 54720.95 88888.00 2014-01-03 17:55:28.000 003 12623.33 213.95 54720.93 88888.00 2014-01-03 17:55:28.125 003 12623.30 213.93 54720.93 88888.00 2014-01-03 17:55:28.250 003 12623.33 213.85 54720.93 88888.00 2014-01-03 17:55:28.375 003 12623.35 213.90 54720.95 88888.00 2014-01-03 17:55:28.500 003 12623.30 213.90 54720.93 88888.00 2014-01-03 17:55:28.625 003 12623.27 213.93 54720.97 88888.00 2014-01-03 17:55:28.750 003 12623.30 213.93 54720.93 88888.00 2014-01-03 17:55:28.875 003 12623.33 213.90 54720.93 88888.00 2014-01-03 17:55:29.000 003 12623.27 213.88 54720.93 88888.00 2014-01-03 17:55:29.125 003 12623.25 213.90 54720.95 88888.00 2014-01-03 17:55:29.250 003 12623.20 213.82 54720.93 88888.00 2014-01-03 17:55:29.375 003 12623.20 213.85 54720.93 88888.00 2014-01-03 17:55:29.500 003 12623.20 213.90 54720.95 88888.00 2014-01-03 17:55:29.625 003 12623.17 213.88 54720.97 88888.00 2014-01-03 17:55:29.750 003 12623.15 213.85 54720.97 88888.00 2014-01-03 17:55:29.875 003 12623.10 213.85 54720.97 88888.00 2014-01-03 17:55:30.000 003 12623.08 213.88 54720.97 88888.00 2014-01-03 17:55:30.125 003 12623.12 213.88 54720.95 88888.00 2014-01-03 17:55:30.250 003 12623.15 213.90 54720.97 88888.00 2014-01-03 17:55:30.375 003 12623.20 213.90 54720.95 88888.00 2014-01-03 17:55:30.500 003 12623.20 213.88 54720.93 88888.00 2014-01-03 17:55:30.625 003 12623.20 213.90 54720.95 88888.00 2014-01-03 17:55:30.750 003 12623.25 213.95 54721.00 88888.00 2014-01-03 17:55:30.875 003 12623.27 213.93 54720.97 88888.00 2014-01-03 17:55:31.000 003 12623.23 213.93 54721.00 88888.00 2014-01-03 17:55:31.125 003 12623.17 213.93 54721.00 88888.00 2014-01-03 17:55:31.250 003 12623.10 213.85 54721.00 88888.00 2014-01-03 17:55:31.375 003 12623.15 213.93 54721.00 88888.00 2014-01-03 17:55:31.500 003 12623.20 213.97 54720.97 88888.00 2014-01-03 17:55:31.625 003 12623.15 213.93 54720.93 88888.00 2014-01-03 17:55:31.750 003 12623.12 213.95 54720.93 88888.00 2014-01-03 17:55:31.875 003 12623.17 213.93 54720.93 88888.00 2014-01-03 17:55:32.000 003 12623.20 214.00 54720.93 88888.00 2014-01-03 17:55:32.125 003 12623.23 214.00 54720.97 88888.00 2014-01-03 17:55:32.250 003 12623.17 214.00 54720.95 88888.00 2014-01-03 17:55:32.375 003 12623.17 213.97 54720.95 88888.00 2014-01-03 17:55:32.500 003 12623.20 214.00 54720.93 88888.00 2014-01-03 17:55:32.625 003 12623.27 214.05 54720.93 88888.00 2014-01-03 17:55:32.750 003 12623.30 214.07 54720.97 88888.00 2014-01-03 17:55:32.875 003 12623.27 214.05 54721.00 88888.00 2014-01-03 17:55:33.000 003 12623.20 214.03 54720.97 88888.00 2014-01-03 17:55:33.125 003 12623.17 214.05 54720.97 88888.00 2014-01-03 17:55:33.250 003 12623.15 214.05 54720.93 88888.00 2014-01-03 17:55:33.375 003 12623.15 214.05 54720.93 88888.00 2014-01-03 17:55:33.500 003 12623.12 214.03 54720.95 88888.00 2014-01-03 17:55:33.625 003 12623.15 214.05 54720.95 88888.00 2014-01-03 17:55:33.750 003 12623.23 214.05 54720.97 88888.00 2014-01-03 17:55:33.875 003 12623.20 214.03 54720.97 88888.00 2014-01-03 17:55:34.000 003 12623.17 214.00 54720.93 88888.00 2014-01-03 17:55:34.125 003 12623.17 214.05 54720.95 88888.00 2014-01-03 17:55:34.250 003 12623.17 214.03 54720.95 88888.00 2014-01-03 17:55:34.375 003 12623.15 214.03 54720.95 88888.00 2014-01-03 17:55:34.500 003 12623.12 214.05 54720.95 88888.00 2014-01-03 17:55:34.625 003 12623.12 214.05 54720.93 88888.00 2014-01-03 17:55:34.750 003 12623.10 214.00 54720.88 88888.00 2014-01-03 17:55:34.875 003 12623.08 214.00 54720.90 88888.00 2014-01-03 17:55:35.000 003 12623.17 214.03 54720.93 88888.00 2014-01-03 17:55:35.125 003 12623.15 214.00 54720.93 88888.00 2014-01-03 17:55:35.250 003 12623.15 214.03 54720.93 88888.00 2014-01-03 17:55:35.375 003 12623.15 214.03 54720.93 88888.00 2014-01-03 17:55:35.500 003 12623.15 214.05 54720.95 88888.00 2014-01-03 17:55:35.625 003 12623.15 214.05 54720.93 88888.00 2014-01-03 17:55:35.750 003 12623.20 214.05 54720.95 88888.00 2014-01-03 17:55:35.875 003 12623.23 214.05 54720.97 88888.00 2014-01-03 17:55:36.000 003 12623.17 214.03 54720.95 88888.00 2014-01-03 17:55:36.125 003 12623.12 214.03 54721.00 88888.00 2014-01-03 17:55:36.250 003 12623.08 214.00 54720.95 88888.00 2014-01-03 17:55:36.375 003 12623.10 214.00 54720.97 88888.00 2014-01-03 17:55:36.500 003 12623.05 214.00 54720.95 88888.00 2014-01-03 17:55:36.625 003 12623.02 213.97 54720.95 88888.00 2014-01-03 17:55:36.750 003 12623.05 214.00 54720.93 88888.00 2014-01-03 17:55:36.875 003 12623.15 213.97 54720.95 88888.00 2014-01-03 17:55:37.000 003 12623.12 213.97 54720.93 88888.00 2014-01-03 17:55:37.125 003 12623.15 213.97 54720.93 88888.00 2014-01-03 17:55:37.250 003 12623.17 214.00 54720.95 88888.00 2014-01-03 17:55:37.375 003 12623.15 214.03 54720.93 88888.00 2014-01-03 17:55:37.500 003 12623.05 213.97 54720.95 88888.00 2014-01-03 17:55:37.625 003 12622.98 213.95 54720.95 88888.00 2014-01-03 17:55:37.750 003 12622.95 213.90 54720.95 88888.00 2014-01-03 17:55:37.875 003 12623.00 213.95 54720.97 88888.00 2014-01-03 17:55:38.000 003 12623.05 213.97 54720.97 88888.00 2014-01-03 17:55:38.125 003 12623.05 213.95 54720.93 88888.00 2014-01-03 17:55:38.250 003 12623.00 213.88 54720.93 88888.00 2014-01-03 17:55:38.375 003 12623.00 213.88 54720.93 88888.00 2014-01-03 17:55:38.500 003 12622.92 213.90 54721.00 88888.00 2014-01-03 17:55:38.625 003 12622.98 213.90 54721.00 88888.00 2014-01-03 17:55:38.750 003 12623.05 213.88 54721.00 88888.00 2014-01-03 17:55:38.875 003 12623.00 213.88 54720.97 88888.00 2014-01-03 17:55:39.000 003 12622.95 213.85 54720.97 88888.00 2014-01-03 17:55:39.125 003 12623.02 213.85 54720.95 88888.00 2014-01-03 17:55:39.250 003 12623.02 213.82 54721.00 88888.00 2014-01-03 17:55:39.375 003 12623.05 213.82 54721.00 88888.00 2014-01-03 17:55:39.500 003 12622.98 213.82 54720.97 88888.00 2014-01-03 17:55:39.625 003 12622.98 213.82 54720.97 88888.00 2014-01-03 17:55:39.750 003 12623.00 213.82 54720.97 88888.00 2014-01-03 17:55:39.875 003 12622.98 213.80 54721.00 88888.00 2014-01-03 17:55:40.000 003 12622.98 213.75 54720.97 88888.00 2014-01-03 17:55:40.125 003 12623.00 213.75 54720.97 88888.00 2014-01-03 17:55:40.250 003 12623.02 213.78 54720.97 88888.00 2014-01-03 17:55:40.375 003 12623.08 213.80 54720.97 88888.00 2014-01-03 17:55:40.500 003 12623.10 213.78 54720.97 88888.00 2014-01-03 17:55:40.625 003 12623.12 213.78 54720.97 88888.00 2014-01-03 17:55:40.750 003 12623.08 213.75 54720.95 88888.00 2014-01-03 17:55:40.875 003 12623.02 213.78 54720.95 88888.00 2014-01-03 17:55:41.000 003 12622.98 213.75 54720.95 88888.00 2014-01-03 17:55:41.125 003 12622.98 213.72 54720.95 88888.00 2014-01-03 17:55:41.250 003 12622.98 213.75 54720.97 88888.00 2014-01-03 17:55:41.375 003 12623.00 213.78 54720.97 88888.00 2014-01-03 17:55:41.500 003 12622.98 213.82 54720.97 88888.00 2014-01-03 17:55:41.625 003 12623.00 213.80 54721.03 88888.00 2014-01-03 17:55:41.750 003 12623.00 213.78 54720.97 88888.00 2014-01-03 17:55:41.875 003 12623.08 213.78 54720.97 88888.00 2014-01-03 17:55:42.000 003 12623.08 213.82 54720.97 88888.00 2014-01-03 17:55:42.125 003 12623.00 213.78 54720.95 88888.00 2014-01-03 17:55:42.250 003 12622.95 213.78 54720.97 88888.00 2014-01-03 17:55:42.375 003 12623.05 213.80 54720.95 88888.00 2014-01-03 17:55:42.500 003 12623.08 213.78 54720.95 88888.00 2014-01-03 17:55:42.625 003 12623.08 213.78 54720.93 88888.00 2014-01-03 17:55:42.750 003 12623.00 213.75 54720.93 88888.00 2014-01-03 17:55:42.875 003 12623.00 213.78 54720.95 88888.00 2014-01-03 17:55:43.000 003 12623.00 213.75 54720.93 88888.00 2014-01-03 17:55:43.125 003 12623.00 213.80 54720.97 88888.00 2014-01-03 17:55:43.250 003 12622.92 213.80 54720.97 88888.00 2014-01-03 17:55:43.375 003 12622.90 213.82 54720.97 88888.00 2014-01-03 17:55:43.500 003 12623.00 213.80 54720.97 88888.00 2014-01-03 17:55:43.625 003 12623.02 213.82 54721.00 88888.00 2014-01-03 17:55:43.750 003 12623.02 213.82 54720.97 88888.00 2014-01-03 17:55:43.875 003 12622.95 213.78 54720.95 88888.00 2014-01-03 17:55:44.000 003 12622.98 213.78 54720.97 88888.00 2014-01-03 17:55:44.125 003 12622.92 213.80 54721.00 88888.00 2014-01-03 17:55:44.250 003 12622.85 213.75 54720.95 88888.00 2014-01-03 17:55:44.375 003 12622.95 213.78 54720.97 88888.00 2014-01-03 17:55:44.500 003 12622.92 213.80 54720.97 88888.00 2014-01-03 17:55:44.625 003 12622.90 213.80 54721.00 88888.00 2014-01-03 17:55:44.750 003 12622.92 213.82 54721.00 88888.00 2014-01-03 17:55:44.875 003 12622.88 213.82 54720.97 88888.00 2014-01-03 17:55:45.000 003 12622.83 213.78 54720.95 88888.00 2014-01-03 17:55:45.125 003 12622.83 213.78 54720.93 88888.00 2014-01-03 17:55:45.250 003 12622.83 213.78 54720.95 88888.00 2014-01-03 17:55:45.375 003 12622.83 213.80 54720.97 88888.00 2014-01-03 17:55:45.500 003 12622.83 213.82 54721.00 88888.00 2014-01-03 17:55:45.625 003 12622.83 213.78 54720.93 88888.00 2014-01-03 17:55:45.750 003 12622.83 213.78 54720.95 88888.00 2014-01-03 17:55:45.875 003 12622.85 213.85 54720.95 88888.00 2014-01-03 17:55:46.000 003 12622.88 213.80 54720.93 88888.00 2014-01-03 17:55:46.125 003 12622.85 213.88 54720.95 88888.00 2014-01-03 17:55:46.250 003 12622.80 213.82 54720.93 88888.00 2014-01-03 17:55:46.375 003 12622.83 213.85 54720.90 88888.00 2014-01-03 17:55:46.500 003 12622.83 213.88 54720.93 88888.00 2014-01-03 17:55:46.625 003 12622.83 213.88 54720.93 88888.00 2014-01-03 17:55:46.750 003 12622.77 213.80 54720.90 88888.00 2014-01-03 17:55:46.875 003 12622.75 213.82 54720.95 88888.00 2014-01-03 17:55:47.000 003 12622.80 213.88 54720.93 88888.00 2014-01-03 17:55:47.125 003 12622.83 213.90 54720.95 88888.00 2014-01-03 17:55:47.250 003 12622.80 213.85 54720.90 88888.00 2014-01-03 17:55:47.375 003 12622.85 213.88 54720.90 88888.00 2014-01-03 17:55:47.500 003 12622.75 213.85 54720.90 88888.00 2014-01-03 17:55:47.625 003 12622.73 213.85 54720.90 88888.00 2014-01-03 17:55:47.750 003 12622.75 213.85 54720.90 88888.00 2014-01-03 17:55:47.875 003 12622.80 213.88 54720.90 88888.00 2014-01-03 17:55:48.000 003 12622.75 213.90 54720.90 88888.00 2014-01-03 17:55:48.125 003 12622.75 213.90 54720.88 88888.00 2014-01-03 17:55:48.250 003 12622.75 213.82 54720.90 88888.00 2014-01-03 17:55:48.375 003 12622.80 213.82 54720.90 88888.00 2014-01-03 17:55:48.500 003 12622.77 213.85 54720.88 88888.00 2014-01-03 17:55:48.625 003 12622.80 213.85 54720.90 88888.00 2014-01-03 17:55:48.750 003 12622.83 213.88 54720.90 88888.00 2014-01-03 17:55:48.875 003 12622.77 213.85 54720.90 88888.00 2014-01-03 17:55:49.000 003 12622.77 213.85 54720.90 88888.00 2014-01-03 17:55:49.125 003 12622.75 213.82 54720.90 88888.00 2014-01-03 17:55:49.250 003 12622.67 213.85 54720.95 88888.00 2014-01-03 17:55:49.375 003 12622.65 213.88 54720.95 88888.00 2014-01-03 17:55:49.500 003 12622.62 213.88 54720.93 88888.00 2014-01-03 17:55:49.625 003 12622.70 213.85 54720.93 88888.00 2014-01-03 17:55:49.750 003 12622.75 213.85 54720.95 88888.00 2014-01-03 17:55:49.875 003 12622.70 213.88 54720.97 88888.00 2014-01-03 17:55:50.000 003 12622.62 213.80 54720.93 88888.00 2014-01-03 17:55:50.125 003 12622.58 213.78 54720.90 88888.00 2014-01-03 17:55:50.250 003 12622.50 213.80 54720.93 88888.00 2014-01-03 17:55:50.375 003 12622.55 213.85 54720.90 88888.00 2014-01-03 17:55:50.500 003 12622.52 213.80 54720.93 88888.00 2014-01-03 17:55:50.625 003 12622.50 213.82 54720.93 88888.00 2014-01-03 17:55:50.750 003 12622.48 213.82 54720.90 88888.00 2014-01-03 17:55:50.875 003 12622.48 213.80 54720.93 88888.00 2014-01-03 17:55:51.000 003 12622.48 213.80 54720.95 88888.00 2014-01-03 17:55:51.125 003 12622.48 213.80 54720.95 88888.00 2014-01-03 17:55:51.250 003 12622.42 213.78 54720.95 88888.00 2014-01-03 17:55:51.375 003 12622.42 213.75 54720.95 88888.00 2014-01-03 17:55:51.500 003 12622.50 213.75 54720.93 88888.00 2014-01-03 17:55:51.625 003 12622.50 213.78 54720.93 88888.00 2014-01-03 17:55:51.750 003 12622.48 213.78 54720.93 88888.00 2014-01-03 17:55:51.875 003 12622.42 213.75 54720.93 88888.00 2014-01-03 17:55:52.000 003 12622.38 213.75 54720.93 88888.00 2014-01-03 17:55:52.125 003 12622.38 213.78 54720.97 88888.00 2014-01-03 17:55:52.250 003 12622.38 213.75 54720.97 88888.00 2014-01-03 17:55:52.375 003 12622.38 213.72 54720.93 88888.00 2014-01-03 17:55:52.500 003 12622.35 213.72 54720.93 88888.00 2014-01-03 17:55:52.625 003 12622.27 213.68 54720.90 88888.00 2014-01-03 17:55:52.750 003 12622.27 213.70 54720.93 88888.00 2014-01-03 17:55:52.875 003 12622.30 213.65 54720.95 88888.00 2014-01-03 17:55:53.000 003 12622.30 213.68 54720.93 88888.00 2014-01-03 17:55:53.125 003 12622.33 213.65 54720.95 88888.00 2014-01-03 17:55:53.250 003 12622.35 213.62 54720.95 88888.00 2014-01-03 17:55:53.375 003 12622.35 213.65 54720.90 88888.00 2014-01-03 17:55:53.500 003 12622.27 213.62 54720.90 88888.00 2014-01-03 17:55:53.625 003 12622.25 213.62 54720.90 88888.00 2014-01-03 17:55:53.750 003 12622.25 213.62 54720.93 88888.00 2014-01-03 17:55:53.875 003 12622.25 213.60 54720.93 88888.00 2014-01-03 17:55:54.000 003 12622.30 213.60 54720.90 88888.00 2014-01-03 17:55:54.125 003 12622.30 213.62 54720.93 88888.00 2014-01-03 17:55:54.250 003 12622.17 213.60 54720.95 88888.00 2014-01-03 17:55:54.375 003 12622.10 213.57 54720.95 88888.00 2014-01-03 17:55:54.500 003 12622.05 213.57 54720.95 88888.00 2014-01-03 17:55:54.625 003 12622.10 213.57 54720.95 88888.00 2014-01-03 17:55:54.750 003 12622.10 213.57 54720.93 88888.00 2014-01-03 17:55:54.875 003 12622.05 213.57 54720.93 88888.00 2014-01-03 17:55:55.000 003 12621.98 213.60 54720.90 88888.00 2014-01-03 17:55:55.125 003 12622.05 213.60 54720.90 88888.00 2014-01-03 17:55:55.250 003 12622.00 213.60 54720.95 88888.00 2014-01-03 17:55:55.375 003 12622.05 213.62 54720.95 88888.00 2014-01-03 17:55:55.500 003 12622.00 213.62 54720.95 88888.00 2014-01-03 17:55:55.625 003 12621.92 213.62 54720.95 88888.00 2014-01-03 17:55:55.750 003 12621.90 213.62 54720.93 88888.00 2014-01-03 17:55:55.875 003 12621.98 213.62 54720.93 88888.00 2014-01-03 17:55:56.000 003 12622.00 213.62 54720.95 88888.00 2014-01-03 17:55:56.125 003 12621.98 213.65 54720.97 88888.00 2014-01-03 17:55:56.250 003 12621.95 213.60 54720.93 88888.00 2014-01-03 17:55:56.375 003 12622.02 213.60 54720.93 88888.00 2014-01-03 17:55:56.500 003 12622.00 213.62 54720.90 88888.00 2014-01-03 17:55:56.625 003 12621.98 213.62 54720.93 88888.00 2014-01-03 17:55:56.750 003 12621.92 213.60 54720.90 88888.00 2014-01-03 17:55:56.875 003 12621.92 213.57 54720.93 88888.00 2014-01-03 17:55:57.000 003 12621.90 213.60 54720.93 88888.00 2014-01-03 17:55:57.125 003 12621.92 213.62 54720.90 88888.00 2014-01-03 17:55:57.250 003 12621.88 213.57 54720.93 88888.00 2014-01-03 17:55:57.375 003 12621.85 213.55 54720.90 88888.00 2014-01-03 17:55:57.500 003 12621.85 213.60 54720.93 88888.00 2014-01-03 17:55:57.625 003 12621.75 213.60 54720.95 88888.00 2014-01-03 17:55:57.750 003 12621.77 213.62 54720.95 88888.00 2014-01-03 17:55:57.875 003 12621.77 213.62 54720.93 88888.00 2014-01-03 17:55:58.000 003 12621.73 213.62 54720.93 88888.00 2014-01-03 17:55:58.125 003 12621.73 213.62 54720.95 88888.00 2014-01-03 17:55:58.250 003 12621.70 213.60 54720.95 88888.00 2014-01-03 17:55:58.375 003 12621.70 213.57 54720.90 88888.00 2014-01-03 17:55:58.500 003 12621.73 213.62 54720.90 88888.00 2014-01-03 17:55:58.625 003 12621.73 213.57 54720.90 88888.00 2014-01-03 17:55:58.750 003 12621.70 213.57 54720.90 88888.00 2014-01-03 17:55:58.875 003 12621.70 213.62 54720.90 88888.00 2014-01-03 17:55:59.000 003 12621.70 213.62 54720.93 88888.00 2014-01-03 17:55:59.125 003 12621.73 213.60 54720.93 88888.00 2014-01-03 17:55:59.250 003 12621.73 213.62 54720.90 88888.00 2014-01-03 17:55:59.375 003 12621.80 213.68 54720.88 88888.00 2014-01-03 17:55:59.500 003 12621.75 213.62 54720.88 88888.00 2014-01-03 17:55:59.625 003 12621.70 213.57 54720.88 88888.00 2014-01-03 17:55:59.750 003 12621.65 213.57 54720.88 88888.00 2014-01-03 17:55:59.875 003 12621.60 213.60 54720.88 88888.00 2014-01-03 17:56:00.000 003 12621.60 213.62 54720.85 88888.00 2014-01-03 17:56:00.125 003 12621.70 213.68 54720.90 88888.00 2014-01-03 17:56:00.250 003 12621.62 213.68 54720.88 88888.00 2014-01-03 17:56:00.375 003 12621.55 213.65 54720.88 88888.00 2014-01-03 17:56:00.500 003 12621.55 213.65 54720.90 88888.00 2014-01-03 17:56:00.625 003 12621.60 213.68 54720.90 88888.00 2014-01-03 17:56:00.750 003 12621.60 213.68 54720.90 88888.00 2014-01-03 17:56:00.875 003 12621.62 213.68 54720.90 88888.00 2014-01-03 17:56:01.000 003 12621.60 213.68 54720.88 88888.00 2014-01-03 17:56:01.125 003 12621.62 213.68 54720.88 88888.00 2014-01-03 17:56:01.250 003 12621.60 213.70 54720.90 88888.00 2014-01-03 17:56:01.375 003 12621.67 213.70 54720.95 88888.00 2014-01-03 17:56:01.500 003 12621.62 213.70 54720.90 88888.00 2014-01-03 17:56:01.625 003 12621.55 213.72 54720.85 88888.00 2014-01-03 17:56:01.750 003 12621.50 213.65 54720.85 88888.00 2014-01-03 17:56:01.875 003 12621.52 213.68 54720.85 88888.00 2014-01-03 17:56:02.000 003 12621.55 213.70 54720.90 88888.00 2014-01-03 17:56:02.125 003 12621.55 213.72 54720.93 88888.00 2014-01-03 17:56:02.250 003 12621.48 213.70 54720.88 88888.00 2014-01-03 17:56:02.375 003 12621.42 213.72 54720.88 88888.00 2014-01-03 17:56:02.500 003 12621.45 213.72 54720.85 88888.00 2014-01-03 17:56:02.625 003 12621.48 213.70 54720.85 88888.00 2014-01-03 17:56:02.750 003 12621.38 213.72 54720.90 88888.00 2014-01-03 17:56:02.875 003 12621.35 213.70 54720.90 88888.00 2014-01-03 17:56:03.000 003 12621.35 213.70 54720.88 88888.00 2014-01-03 17:56:03.125 003 12621.35 213.72 54720.90 88888.00 2014-01-03 17:56:03.250 003 12621.35 213.72 54720.93 88888.00 2014-01-03 17:56:03.375 003 12621.40 213.75 54720.93 88888.00 2014-01-03 17:56:03.500 003 12621.35 213.75 54720.93 88888.00 2014-01-03 17:56:03.625 003 12621.30 213.72 54720.90 88888.00 2014-01-03 17:56:03.750 003 12621.35 213.72 54720.90 88888.00 2014-01-03 17:56:03.875 003 12621.42 213.75 54720.90 88888.00 2014-01-03 17:56:04.000 003 12621.45 213.75 54720.88 88888.00 2014-01-03 17:56:04.125 003 12621.40 213.70 54720.82 88888.00 2014-01-03 17:56:04.250 003 12621.40 213.70 54720.85 88888.00 2014-01-03 17:56:04.375 003 12621.38 213.72 54720.82 88888.00 2014-01-03 17:56:04.500 003 12621.33 213.80 54720.85 88888.00 2014-01-03 17:56:04.625 003 12621.35 213.80 54720.88 88888.00 2014-01-03 17:56:04.750 003 12621.42 213.80 54720.85 88888.00 2014-01-03 17:56:04.875 003 12621.38 213.78 54720.85 88888.00 2014-01-03 17:56:05.000 003 12621.27 213.80 54720.82 88888.00 2014-01-03 17:56:05.125 003 12621.23 213.80 54720.82 88888.00 2014-01-03 17:56:05.250 003 12621.25 213.82 54720.88 88888.00 2014-01-03 17:56:05.375 003 12621.27 213.82 54720.85 88888.00 2014-01-03 17:56:05.500 003 12621.25 213.82 54720.82 88888.00 2014-01-03 17:56:05.625 003 12621.23 213.88 54720.85 88888.00 2014-01-03 17:56:05.750 003 12621.20 213.88 54720.85 88888.00 2014-01-03 17:56:05.875 003 12621.20 213.90 54720.85 88888.00 2014-01-03 17:56:06.000 003 12621.20 213.88 54720.85 88888.00 2014-01-03 17:56:06.125 003 12621.17 213.88 54720.88 88888.00 2014-01-03 17:56:06.250 003 12621.17 213.90 54720.88 88888.00 2014-01-03 17:56:06.375 003 12621.17 213.88 54720.85 88888.00 2014-01-03 17:56:06.500 003 12621.17 213.93 54720.82 88888.00 2014-01-03 17:56:06.625 003 12621.15 213.93 54720.82 88888.00 2014-01-03 17:56:06.750 003 12621.23 213.93 54720.85 88888.00 2014-01-03 17:56:06.875 003 12621.23 213.95 54720.80 88888.00 2014-01-03 17:56:07.000 003 12621.20 213.93 54720.80 88888.00 2014-01-03 17:56:07.125 003 12621.15 213.95 54720.82 88888.00 2014-01-03 17:56:07.250 003 12621.15 213.95 54720.82 88888.00 2014-01-03 17:56:07.375 003 12621.15 214.00 54720.80 88888.00 2014-01-03 17:56:07.500 003 12621.12 213.97 54720.80 88888.00 2014-01-03 17:56:07.625 003 12621.12 214.03 54720.80 88888.00 2014-01-03 17:56:07.750 003 12621.08 214.03 54720.82 88888.00 2014-01-03 17:56:07.875 003 12621.02 213.97 54720.82 88888.00 2014-01-03 17:56:08.000 003 12621.05 214.03 54720.80 88888.00 2014-01-03 17:56:08.125 003 12621.00 214.05 54720.82 88888.00 2014-01-03 17:56:08.250 003 12620.98 214.03 54720.80 88888.00 2014-01-03 17:56:08.375 003 12621.00 214.03 54720.80 88888.00 2014-01-03 17:56:08.500 003 12620.95 213.97 54720.80 88888.00 2014-01-03 17:56:08.625 003 12620.95 214.00 54720.78 88888.00 2014-01-03 17:56:08.750 003 12621.00 214.03 54720.80 88888.00 2014-01-03 17:56:08.875 003 12621.00 213.95 54720.80 88888.00 2014-01-03 17:56:09.000 003 12620.92 213.97 54720.82 88888.00 2014-01-03 17:56:09.125 003 12620.98 214.03 54720.85 88888.00 2014-01-03 17:56:09.250 003 12620.95 213.97 54720.82 88888.00 2014-01-03 17:56:09.375 003 12620.92 213.97 54720.80 88888.00 2014-01-03 17:56:09.500 003 12620.85 213.95 54720.78 88888.00 2014-01-03 17:56:09.625 003 12620.85 213.97 54720.80 88888.00 2014-01-03 17:56:09.750 003 12620.85 213.97 54720.78 88888.00 2014-01-03 17:56:09.875 003 12620.85 214.00 54720.75 88888.00 2014-01-03 17:56:10.000 003 12620.88 213.97 54720.75 88888.00 2014-01-03 17:56:10.125 003 12620.88 214.00 54720.78 88888.00 2014-01-03 17:56:10.250 003 12620.88 214.03 54720.78 88888.00 2014-01-03 17:56:10.375 003 12620.90 214.03 54720.80 88888.00 2014-01-03 17:56:10.500 003 12620.88 214.03 54720.78 88888.00 2014-01-03 17:56:10.625 003 12620.88 214.00 54720.78 88888.00 2014-01-03 17:56:10.750 003 12620.85 213.97 54720.78 88888.00 2014-01-03 17:56:10.875 003 12620.88 214.00 54720.78 88888.00 2014-01-03 17:56:11.000 003 12620.95 214.03 54720.78 88888.00 2014-01-03 17:56:11.125 003 12620.90 214.03 54720.78 88888.00 2014-01-03 17:56:11.250 003 12620.85 214.00 54720.78 88888.00 2014-01-03 17:56:11.375 003 12620.80 214.00 54720.75 88888.00 2014-01-03 17:56:11.500 003 12620.80 214.03 54720.75 88888.00 2014-01-03 17:56:11.625 003 12620.80 214.05 54720.75 88888.00 2014-01-03 17:56:11.750 003 12620.83 214.05 54720.78 88888.00 2014-01-03 17:56:11.875 003 12620.88 214.03 54720.78 88888.00 2014-01-03 17:56:12.000 003 12620.80 214.05 54720.78 88888.00 2014-01-03 17:56:12.125 003 12620.73 214.07 54720.78 88888.00 2014-01-03 17:56:12.250 003 12620.67 214.05 54720.78 88888.00 2014-01-03 17:56:12.375 003 12620.65 214.05 54720.78 88888.00 2014-01-03 17:56:12.500 003 12620.67 214.03 54720.75 88888.00 2014-01-03 17:56:12.625 003 12620.75 214.05 54720.75 88888.00 2014-01-03 17:56:12.750 003 12620.75 214.12 54720.78 88888.00 2014-01-03 17:56:12.875 003 12620.77 214.07 54720.75 88888.00 2014-01-03 17:56:13.000 003 12620.80 214.10 54720.72 88888.00 2014-01-03 17:56:13.125 003 12620.85 214.10 54720.78 88888.00 2014-01-03 17:56:13.250 003 12620.77 214.03 54720.75 88888.00 2014-01-03 17:56:13.375 003 12620.75 214.05 54720.78 88888.00 2014-01-03 17:56:13.500 003 12620.77 214.05 54720.78 88888.00 2014-01-03 17:56:13.625 003 12620.77 214.05 54720.78 88888.00 2014-01-03 17:56:13.750 003 12620.67 214.10 54720.78 88888.00 2014-01-03 17:56:13.875 003 12620.62 214.07 54720.72 88888.00 2014-01-03 17:56:14.000 003 12620.65 214.05 54720.72 88888.00 2014-01-03 17:56:14.125 003 12620.65 214.05 54720.72 88888.00 2014-01-03 17:56:14.250 003 12620.65 214.10 54720.75 88888.00 2014-01-03 17:56:14.375 003 12620.73 214.15 54720.75 88888.00 2014-01-03 17:56:14.500 003 12620.73 214.12 54720.75 88888.00 2014-01-03 17:56:14.625 003 12620.70 214.10 54720.75 88888.00 2014-01-03 17:56:14.750 003 12620.70 214.10 54720.75 88888.00 2014-01-03 17:56:14.875 003 12620.65 214.10 54720.72 88888.00 2014-01-03 17:56:15.000 003 12620.62 214.12 54720.75 88888.00 2014-01-03 17:56:15.125 003 12620.67 214.15 54720.72 88888.00 2014-01-03 17:56:15.250 003 12620.65 214.15 54720.70 88888.00 2014-01-03 17:56:15.375 003 12620.65 214.15 54720.70 88888.00 2014-01-03 17:56:15.500 003 12620.60 214.18 54720.70 88888.00 2014-01-03 17:56:15.625 003 12620.58 214.18 54720.72 88888.00 2014-01-03 17:56:15.750 003 12620.60 214.20 54720.72 88888.00 2014-01-03 17:56:15.875 003 12620.60 214.20 54720.70 88888.00 2014-01-03 17:56:16.000 003 12620.65 214.22 54720.72 88888.00 2014-01-03 17:56:16.125 003 12620.60 214.25 54720.72 88888.00 2014-01-03 17:56:16.250 003 12620.65 214.25 54720.72 88888.00 2014-01-03 17:56:16.375 003 12620.70 214.28 54720.72 88888.00 2014-01-03 17:56:16.500 003 12620.60 214.28 54720.70 88888.00 2014-01-03 17:56:16.625 003 12620.58 214.30 54720.72 88888.00 2014-01-03 17:56:16.750 003 12620.50 214.28 54720.72 88888.00 2014-01-03 17:56:16.875 003 12620.55 214.25 54720.70 88888.00 2014-01-03 17:56:17.000 003 12620.70 214.28 54720.70 88888.00 2014-01-03 17:56:17.125 003 12620.65 214.28 54720.70 88888.00 2014-01-03 17:56:17.250 003 12620.55 214.28 54720.70 88888.00 2014-01-03 17:56:17.375 003 12620.58 214.30 54720.68 88888.00 2014-01-03 17:56:17.500 003 12620.55 214.30 54720.68 88888.00 2014-01-03 17:56:17.625 003 12620.50 214.25 54720.68 88888.00 2014-01-03 17:56:17.750 003 12620.45 214.25 54720.68 88888.00 2014-01-03 17:56:17.875 003 12620.48 214.28 54720.68 88888.00 2014-01-03 17:56:18.000 003 12620.58 214.30 54720.65 88888.00 2014-01-03 17:56:18.125 003 12620.60 214.30 54720.68 88888.00 2014-01-03 17:56:18.250 003 12620.60 214.32 54720.68 88888.00 2014-01-03 17:56:18.375 003 12620.62 214.35 54720.70 88888.00 2014-01-03 17:56:18.500 003 12620.62 214.35 54720.70 88888.00 2014-01-03 17:56:18.625 003 12620.58 214.38 54720.70 88888.00 2014-01-03 17:56:18.750 003 12620.55 214.38 54720.68 88888.00 2014-01-03 17:56:18.875 003 12620.52 214.38 54720.70 88888.00 2014-01-03 17:56:19.000 003 12620.52 214.38 54720.68 88888.00 2014-01-03 17:56:19.125 003 12620.48 214.38 54720.68 88888.00 2014-01-03 17:56:19.250 003 12620.42 214.40 54720.68 88888.00 2014-01-03 17:56:19.375 003 12620.45 214.43 54720.68 88888.00 2014-01-03 17:56:19.500 003 12620.48 214.45 54720.68 88888.00 2014-01-03 17:56:19.625 003 12620.45 214.43 54720.68 88888.00 2014-01-03 17:56:19.750 003 12620.45 214.43 54720.70 88888.00 2014-01-03 17:56:19.875 003 12620.42 214.45 54720.70 88888.00 2014-01-03 17:56:20.000 003 12620.45 214.47 54720.68 88888.00 2014-01-03 17:56:20.125 003 12620.45 214.50 54720.68 88888.00 2014-01-03 17:56:20.250 003 12620.48 214.50 54720.68 88888.00 2014-01-03 17:56:20.375 003 12620.48 214.53 54720.70 88888.00 2014-01-03 17:56:20.500 003 12620.40 214.53 54720.70 88888.00 2014-01-03 17:56:20.625 003 12620.38 214.50 54720.68 88888.00 2014-01-03 17:56:20.750 003 12620.40 214.53 54720.65 88888.00 2014-01-03 17:56:20.875 003 12620.38 214.55 54720.65 88888.00 2014-01-03 17:56:21.000 003 12620.35 214.55 54720.68 88888.00 2014-01-03 17:56:21.125 003 12620.30 214.55 54720.65 88888.00 2014-01-03 17:56:21.250 003 12620.27 214.55 54720.68 88888.00 2014-01-03 17:56:21.375 003 12620.35 214.57 54720.68 88888.00 2014-01-03 17:56:21.500 003 12620.40 214.57 54720.68 88888.00 2014-01-03 17:56:21.625 003 12620.38 214.57 54720.68 88888.00 2014-01-03 17:56:21.750 003 12620.33 214.57 54720.68 88888.00 2014-01-03 17:56:21.875 003 12620.27 214.55 54720.68 88888.00 2014-01-03 17:56:22.000 003 12620.35 214.57 54720.65 88888.00 2014-01-03 17:56:22.125 003 12620.35 214.55 54720.62 88888.00 2014-01-03 17:56:22.250 003 12620.30 214.53 54720.62 88888.00 2014-01-03 17:56:22.375 003 12620.30 214.53 54720.65 88888.00 2014-01-03 17:56:22.500 003 12620.30 214.57 54720.68 88888.00 2014-01-03 17:56:22.625 003 12620.40 214.62 54720.68 88888.00 2014-01-03 17:56:22.750 003 12620.40 214.62 54720.68 88888.00 2014-01-03 17:56:22.875 003 12620.38 214.55 54720.68 88888.00 2014-01-03 17:56:23.000 003 12620.40 214.57 54720.65 88888.00 2014-01-03 17:56:23.125 003 12620.40 214.62 54720.65 88888.00 2014-01-03 17:56:23.250 003 12620.38 214.60 54720.65 88888.00 2014-01-03 17:56:23.375 003 12620.40 214.62 54720.62 88888.00 2014-01-03 17:56:23.500 003 12620.38 214.62 54720.62 88888.00 2014-01-03 17:56:23.625 003 12620.35 214.65 54720.62 88888.00 2014-01-03 17:56:23.750 003 12620.30 214.65 54720.68 88888.00 2014-01-03 17:56:23.875 003 12620.38 214.65 54720.68 88888.00 2014-01-03 17:56:24.000 003 12620.42 214.65 54720.68 88888.00 2014-01-03 17:56:24.125 003 12620.40 214.65 54720.65 88888.00 2014-01-03 17:56:24.250 003 12620.42 214.62 54720.65 88888.00 2014-01-03 17:56:24.375 003 12620.40 214.62 54720.62 88888.00 2014-01-03 17:56:24.500 003 12620.40 214.60 54720.65 88888.00 2014-01-03 17:56:24.625 003 12620.50 214.60 54720.65 88888.00 2014-01-03 17:56:24.750 003 12620.52 214.62 54720.62 88888.00 2014-01-03 17:56:24.875 003 12620.58 214.62 54720.62 88888.00 2014-01-03 17:56:25.000 003 12620.60 214.65 54720.68 88888.00 2014-01-03 17:56:25.125 003 12620.62 214.65 54720.68 88888.00 2014-01-03 17:56:25.250 003 12620.58 214.62 54720.62 88888.00 2014-01-03 17:56:25.375 003 12620.60 214.65 54720.62 88888.00 2014-01-03 17:56:25.500 003 12620.58 214.68 54720.60 88888.00 2014-01-03 17:56:25.625 003 12620.52 214.65 54720.62 88888.00 2014-01-03 17:56:25.750 003 12620.48 214.65 54720.60 88888.00 2014-01-03 17:56:25.875 003 12620.50 214.65 54720.57 88888.00 2014-01-03 17:56:26.000 003 12620.58 214.68 54720.60 88888.00 2014-01-03 17:56:26.125 003 12620.62 214.70 54720.60 88888.00 2014-01-03 17:56:26.250 003 12620.55 214.70 54720.62 88888.00 2014-01-03 17:56:26.375 003 12620.58 214.70 54720.62 88888.00 2014-01-03 17:56:26.500 003 12620.60 214.72 54720.62 88888.00 2014-01-03 17:56:26.625 003 12620.65 214.70 54720.65 88888.00 2014-01-03 17:56:26.750 003 12620.65 214.70 54720.62 88888.00 2014-01-03 17:56:26.875 003 12620.65 214.75 54720.65 88888.00 2014-01-03 17:56:27.000 003 12620.62 214.75 54720.62 88888.00 2014-01-03 17:56:27.125 003 12620.62 214.78 54720.62 88888.00 2014-01-03 17:56:27.250 003 12620.62 214.75 54720.62 88888.00 2014-01-03 17:56:27.375 003 12620.65 214.75 54720.57 88888.00 2014-01-03 17:56:27.500 003 12620.65 214.75 54720.57 88888.00 2014-01-03 17:56:27.625 003 12620.73 214.78 54720.57 88888.00 2014-01-03 17:56:27.750 003 12620.77 214.80 54720.60 88888.00 2014-01-03 17:56:27.875 003 12620.80 214.82 54720.60 88888.00 2014-01-03 17:56:28.000 003 12620.83 214.82 54720.60 88888.00 2014-01-03 17:56:28.125 003 12620.83 214.88 54720.60 88888.00 2014-01-03 17:56:28.250 003 12620.85 214.88 54720.57 88888.00 2014-01-03 17:56:28.375 003 12620.88 214.88 54720.55 88888.00 2014-01-03 17:56:28.500 003 12620.85 214.90 54720.60 88888.00 2014-01-03 17:56:28.625 003 12620.90 214.95 54720.60 88888.00 2014-01-03 17:56:28.750 003 12620.88 214.97 54720.60 88888.00 2014-01-03 17:56:28.875 003 12620.85 215.00 54720.57 88888.00 2014-01-03 17:56:29.000 003 12620.83 215.03 54720.57 88888.00 2014-01-03 17:56:29.125 003 12620.85 215.05 54720.57 88888.00 2014-01-03 17:56:29.250 003 12620.88 215.05 54720.55 88888.00 2014-01-03 17:56:29.375 003 12620.92 215.07 54720.55 88888.00 2014-01-03 17:56:29.500 003 12620.95 215.10 54720.55 88888.00 2014-01-03 17:56:29.625 003 12620.92 215.12 54720.57 88888.00 2014-01-03 17:56:29.750 003 12620.90 215.18 54720.55 88888.00 2014-01-03 17:56:29.875 003 12620.90 215.20 54720.53 88888.00 2014-01-03 17:56:30.000 003 12620.95 215.20 54720.50 88888.00 2014-01-03 17:56:30.125 003 12621.00 215.20 54720.55 88888.00 2014-01-03 17:56:30.250 003 12621.00 215.20 54720.55 88888.00 2014-01-03 17:56:30.375 003 12621.02 215.22 54720.55 88888.00 2014-01-03 17:56:30.500 003 12620.95 215.25 54720.55 88888.00 2014-01-03 17:56:30.625 003 12620.95 215.28 54720.53 88888.00 2014-01-03 17:56:30.750 003 12621.00 215.28 54720.53 88888.00 2014-01-03 17:56:30.875 003 12620.98 215.28 54720.53 88888.00 2014-01-03 17:56:31.000 003 12620.95 215.30 54720.53 88888.00 2014-01-03 17:56:31.125 003 12620.95 215.30 54720.55 88888.00 2014-01-03 17:56:31.250 003 12620.98 215.32 54720.53 88888.00 2014-01-03 17:56:31.375 003 12621.00 215.32 54720.53 88888.00 2014-01-03 17:56:31.500 003 12621.02 215.35 54720.55 88888.00 2014-01-03 17:56:31.625 003 12621.08 215.35 54720.55 88888.00 2014-01-03 17:56:31.750 003 12621.08 215.32 54720.53 88888.00 2014-01-03 17:56:31.875 003 12621.08 215.32 54720.53 88888.00 2014-01-03 17:56:32.000 003 12621.12 215.35 54720.50 88888.00 2014-01-03 17:56:32.125 003 12621.20 215.32 54720.50 88888.00 2014-01-03 17:56:32.250 003 12621.23 215.35 54720.55 88888.00 2014-01-03 17:56:32.375 003 12621.23 215.32 54720.55 88888.00 2014-01-03 17:56:32.500 003 12621.12 215.30 54720.53 88888.00 2014-01-03 17:56:32.625 003 12621.10 215.32 54720.53 88888.00 2014-01-03 17:56:32.750 003 12621.15 215.35 54720.55 88888.00 2014-01-03 17:56:32.875 003 12621.20 215.32 54720.55 88888.00 2014-01-03 17:56:33.000 003 12621.17 215.30 54720.50 88888.00 2014-01-03 17:56:33.125 003 12621.23 215.32 54720.53 88888.00 2014-01-03 17:56:33.250 003 12621.25 215.32 54720.50 88888.00 2014-01-03 17:56:33.375 003 12621.27 215.32 54720.50 88888.00 2014-01-03 17:56:33.500 003 12621.33 215.28 54720.50 88888.00 2014-01-03 17:56:33.625 003 12621.38 215.32 54720.47 88888.00 2014-01-03 17:56:33.750 003 12621.33 215.35 54720.50 88888.00 2014-01-03 17:56:33.875 003 12621.30 215.30 54720.50 88888.00 2014-01-03 17:56:34.000 003 12621.33 215.25 54720.47 88888.00 2014-01-03 17:56:34.125 003 12621.35 215.25 54720.47 88888.00 2014-01-03 17:56:34.250 003 12621.42 215.28 54720.50 88888.00 2014-01-03 17:56:34.375 003 12621.52 215.30 54720.50 88888.00 2014-01-03 17:56:34.500 003 12621.52 215.25 54720.47 88888.00 2014-01-03 17:56:34.625 003 12621.55 215.28 54720.47 88888.00 2014-01-03 17:56:34.750 003 12621.55 215.25 54720.47 88888.00 2014-01-03 17:56:34.875 003 12621.52 215.25 54720.53 88888.00 2014-01-03 17:56:35.000 003 12621.58 215.25 54720.53 88888.00 2014-01-03 17:56:35.125 003 12621.60 215.25 54720.53 88888.00 2014-01-03 17:56:35.250 003 12621.62 215.25 54720.50 88888.00 2014-01-03 17:56:35.375 003 12621.67 215.25 54720.45 88888.00 2014-01-03 17:56:35.500 003 12621.75 215.22 54720.47 88888.00 2014-01-03 17:56:35.625 003 12621.77 215.22 54720.47 88888.00 2014-01-03 17:56:35.750 003 12621.70 215.25 54720.45 88888.00 2014-01-03 17:56:35.875 003 12621.75 215.20 54720.45 88888.00 2014-01-03 17:56:36.000 003 12621.77 215.18 54720.45 88888.00 2014-01-03 17:56:36.125 003 12621.80 215.18 54720.47 88888.00 2014-01-03 17:56:36.250 003 12621.73 215.20 54720.50 88888.00 2014-01-03 17:56:36.375 003 12621.73 215.20 54720.50 88888.00 2014-01-03 17:56:36.500 003 12621.80 215.20 54720.47 88888.00 2014-01-03 17:56:36.625 003 12621.80 215.20 54720.45 88888.00 2014-01-03 17:56:36.750 003 12621.88 215.20 54720.47 88888.00 2014-01-03 17:56:36.875 003 12621.95 215.20 54720.50 88888.00 2014-01-03 17:56:37.000 003 12621.98 215.18 54720.47 88888.00 2014-01-03 17:56:37.125 003 12621.95 215.18 54720.47 88888.00 2014-01-03 17:56:37.250 003 12621.92 215.15 54720.50 88888.00 2014-01-03 17:56:37.375 003 12621.90 215.12 54720.50 88888.00 2014-01-03 17:56:37.500 003 12621.92 215.12 54720.47 88888.00 2014-01-03 17:56:37.625 003 12622.00 215.12 54720.47 88888.00 2014-01-03 17:56:37.750 003 12622.08 215.12 54720.50 88888.00 2014-01-03 17:56:37.875 003 12622.12 215.12 54720.47 88888.00 2014-01-03 17:56:38.000 003 12622.10 215.12 54720.45 88888.00 2014-01-03 17:56:38.125 003 12622.05 215.12 54720.45 88888.00 2014-01-03 17:56:38.250 003 12621.95 215.10 54720.47 88888.00 2014-01-03 17:56:38.375 003 12621.98 215.10 54720.47 88888.00 2014-01-03 17:56:38.500 003 12622.02 215.12 54720.45 88888.00 2014-01-03 17:56:38.625 003 12622.08 215.12 54720.47 88888.00 2014-01-03 17:56:38.750 003 12622.12 215.12 54720.47 88888.00 2014-01-03 17:56:38.875 003 12622.17 215.15 54720.47 88888.00 2014-01-03 17:56:39.000 003 12622.20 215.15 54720.45 88888.00 2014-01-03 17:56:39.125 003 12622.20 215.18 54720.47 88888.00 2014-01-03 17:56:39.250 003 12622.17 215.15 54720.47 88888.00 2014-01-03 17:56:39.375 003 12622.17 215.15 54720.47 88888.00 2014-01-03 17:56:39.500 003 12622.25 215.15 54720.47 88888.00 2014-01-03 17:56:39.625 003 12622.30 215.12 54720.50 88888.00 2014-01-03 17:56:39.750 003 12622.33 215.12 54720.47 88888.00 2014-01-03 17:56:39.875 003 12622.33 215.15 54720.47 88888.00 2014-01-03 17:56:40.000 003 12622.35 215.12 54720.47 88888.00 2014-01-03 17:56:40.125 003 12622.35 215.12 54720.47 88888.00 2014-01-03 17:56:40.250 003 12622.30 215.15 54720.47 88888.00 2014-01-03 17:56:40.375 003 12622.30 215.15 54720.45 88888.00 2014-01-03 17:56:40.500 003 12622.33 215.15 54720.45 88888.00 2014-01-03 17:56:40.625 003 12622.38 215.15 54720.45 88888.00 2014-01-03 17:56:40.750 003 12622.42 215.18 54720.47 88888.00 2014-01-03 17:56:40.875 003 12622.42 215.18 54720.47 88888.00 2014-01-03 17:56:41.000 003 12622.35 215.18 54720.43 88888.00 2014-01-03 17:56:41.125 003 12622.35 215.18 54720.45 88888.00 2014-01-03 17:56:41.250 003 12622.35 215.20 54720.45 88888.00 2014-01-03 17:56:41.375 003 12622.35 215.20 54720.47 88888.00 2014-01-03 17:56:41.500 003 12622.40 215.20 54720.47 88888.00 2014-01-03 17:56:41.625 003 12622.48 215.22 54720.47 88888.00 2014-01-03 17:56:41.750 003 12622.45 215.22 54720.47 88888.00 2014-01-03 17:56:41.875 003 12622.42 215.25 54720.47 88888.00 2014-01-03 17:56:42.000 003 12622.40 215.28 54720.47 88888.00 2014-01-03 17:56:42.125 003 12622.40 215.30 54720.47 88888.00 2014-01-03 17:56:42.250 003 12622.42 215.30 54720.47 88888.00 2014-01-03 17:56:42.375 003 12622.40 215.30 54720.45 88888.00 2014-01-03 17:56:42.500 003 12622.45 215.30 54720.45 88888.00 2014-01-03 17:56:42.625 003 12622.50 215.32 54720.45 88888.00 2014-01-03 17:56:42.750 003 12622.48 215.32 54720.47 88888.00 2014-01-03 17:56:42.875 003 12622.52 215.32 54720.45 88888.00 2014-01-03 17:56:43.000 003 12622.60 215.35 54720.45 88888.00 2014-01-03 17:56:43.125 003 12622.58 215.40 54720.45 88888.00 2014-01-03 17:56:43.250 003 12622.55 215.35 54720.45 88888.00 2014-01-03 17:56:43.375 003 12622.60 215.40 54720.45 88888.00 2014-01-03 17:56:43.500 003 12622.65 215.38 54720.43 88888.00 2014-01-03 17:56:43.625 003 12622.65 215.40 54720.43 88888.00 2014-01-03 17:56:43.750 003 12622.65 215.40 54720.43 88888.00 2014-01-03 17:56:43.875 003 12622.62 215.40 54720.45 88888.00 2014-01-03 17:56:44.000 003 12622.65 215.43 54720.43 88888.00 2014-01-03 17:56:44.125 003 12622.70 215.43 54720.45 88888.00 2014-01-03 17:56:44.250 003 12622.67 215.40 54720.45 88888.00 2014-01-03 17:56:44.375 003 12622.65 215.43 54720.47 88888.00 2014-01-03 17:56:44.500 003 12622.62 215.43 54720.47 88888.00 2014-01-03 17:56:44.625 003 12622.65 215.40 54720.47 88888.00 2014-01-03 17:56:44.750 003 12622.65 215.45 54720.47 88888.00 2014-01-03 17:56:44.875 003 12622.62 215.40 54720.47 88888.00 2014-01-03 17:56:45.000 003 12622.62 215.40 54720.45 88888.00 2014-01-03 17:56:45.125 003 12622.62 215.40 54720.47 88888.00 2014-01-03 17:56:45.250 003 12622.62 215.38 54720.47 88888.00 2014-01-03 17:56:45.375 003 12622.67 215.38 54720.45 88888.00 2014-01-03 17:56:45.500 003 12622.65 215.40 54720.47 88888.00 2014-01-03 17:56:45.625 003 12622.67 215.40 54720.50 88888.00 2014-01-03 17:56:45.750 003 12622.62 215.40 54720.47 88888.00 2014-01-03 17:56:45.875 003 12622.62 215.38 54720.47 88888.00 2014-01-03 17:56:46.000 003 12622.62 215.32 54720.47 88888.00 2014-01-03 17:56:46.125 003 12622.65 215.28 54720.47 88888.00 2014-01-03 17:56:46.250 003 12622.70 215.30 54720.47 88888.00 2014-01-03 17:56:46.375 003 12622.73 215.32 54720.47 88888.00 2014-01-03 17:56:46.500 003 12622.73 215.32 54720.45 88888.00 2014-01-03 17:56:46.625 003 12622.75 215.35 54720.50 88888.00 2014-01-03 17:56:46.750 003 12622.80 215.32 54720.47 88888.00 2014-01-03 17:56:46.875 003 12622.85 215.35 54720.47 88888.00 2014-01-03 17:56:47.000 003 12622.80 215.35 54720.47 88888.00 2014-01-03 17:56:47.125 003 12622.77 215.32 54720.50 88888.00 2014-01-03 17:56:47.250 003 12622.83 215.30 54720.50 88888.00 2014-01-03 17:56:47.375 003 12622.88 215.32 54720.50 88888.00 2014-01-03 17:56:47.500 003 12622.77 215.30 54720.50 88888.00 2014-01-03 17:56:47.625 003 12622.75 215.28 54720.47 88888.00 2014-01-03 17:56:47.750 003 12622.77 215.30 54720.50 88888.00 2014-01-03 17:56:47.875 003 12622.83 215.30 54720.47 88888.00 2014-01-03 17:56:48.000 003 12622.92 215.30 54720.47 88888.00 2014-01-03 17:56:48.125 003 12622.92 215.30 54720.50 88888.00 2014-01-03 17:56:48.250 003 12622.90 215.28 54720.53 88888.00 2014-01-03 17:56:48.375 003 12622.95 215.30 54720.53 88888.00 2014-01-03 17:56:48.500 003 12622.95 215.30 54720.53 88888.00 2014-01-03 17:56:48.625 003 12622.88 215.28 54720.53 88888.00 2014-01-03 17:56:48.750 003 12622.85 215.25 54720.50 88888.00 2014-01-03 17:56:48.875 003 12622.88 215.22 54720.53 88888.00 2014-01-03 17:56:49.000 003 12622.90 215.22 54720.50 88888.00 2014-01-03 17:56:49.125 003 12622.88 215.22 54720.55 88888.00 2014-01-03 17:56:49.250 003 12622.88 215.20 54720.53 88888.00 2014-01-03 17:56:49.375 003 12622.95 215.25 54720.55 88888.00 2014-01-03 17:56:49.500 003 12622.95 215.22 54720.53 88888.00 2014-01-03 17:56:49.625 003 12622.95 215.20 54720.53 88888.00 2014-01-03 17:56:49.750 003 12623.00 215.18 54720.53 88888.00 2014-01-03 17:56:49.875 003 12623.02 215.18 54720.53 88888.00 2014-01-03 17:56:50.000 003 12623.02 215.18 54720.53 88888.00 2014-01-03 17:56:50.125 003 12623.00 215.18 54720.53 88888.00 2014-01-03 17:56:50.250 003 12622.98 215.12 54720.55 88888.00 2014-01-03 17:56:50.375 003 12622.98 215.12 54720.55 88888.00 2014-01-03 17:56:50.500 003 12622.98 215.15 54720.53 88888.00 2014-01-03 17:56:50.625 003 12622.95 215.15 54720.55 88888.00 2014-01-03 17:56:50.750 003 12623.00 215.12 54720.55 88888.00 2014-01-03 17:56:50.875 003 12623.05 215.15 54720.55 88888.00 2014-01-03 17:56:51.000 003 12623.05 215.18 54720.55 88888.00 2014-01-03 17:56:51.125 003 12623.00 215.15 54720.57 88888.00 2014-01-03 17:56:51.250 003 12622.95 215.18 54720.57 88888.00 2014-01-03 17:56:51.375 003 12622.98 215.18 54720.55 88888.00 2014-01-03 17:56:51.500 003 12622.95 215.18 54720.55 88888.00 2014-01-03 17:56:51.625 003 12622.98 215.15 54720.55 88888.00 2014-01-03 17:56:51.750 003 12623.05 215.15 54720.55 88888.00 2014-01-03 17:56:51.875 003 12623.12 215.15 54720.55 88888.00 2014-01-03 17:56:52.000 003 12623.15 215.18 54720.55 88888.00 2014-01-03 17:56:52.125 003 12623.15 215.18 54720.57 88888.00 2014-01-03 17:56:52.250 003 12623.12 215.15 54720.55 88888.00 2014-01-03 17:56:52.375 003 12623.17 215.18 54720.55 88888.00 2014-01-03 17:56:52.500 003 12623.10 215.18 54720.53 88888.00 2014-01-03 17:56:52.625 003 12623.10 215.15 54720.55 88888.00 2014-01-03 17:56:52.750 003 12623.12 215.15 54720.55 88888.00 2014-01-03 17:56:52.875 003 12623.15 215.15 54720.57 88888.00 2014-01-03 17:56:53.000 003 12623.23 215.18 54720.55 88888.00 2014-01-03 17:56:53.125 003 12623.20 215.20 54720.55 88888.00 2014-01-03 17:56:53.250 003 12623.12 215.18 54720.53 88888.00 2014-01-03 17:56:53.375 003 12623.08 215.18 54720.50 88888.00 2014-01-03 17:56:53.500 003 12623.17 215.15 54720.53 88888.00 2014-01-03 17:56:53.625 003 12623.25 215.18 54720.53 88888.00 2014-01-03 17:56:53.750 003 12623.30 215.20 54720.50 88888.00 2014-01-03 17:56:53.875 003 12623.27 215.18 54720.50 88888.00 2014-01-03 17:56:54.000 003 12623.33 215.18 54720.50 88888.00 2014-01-03 17:56:54.125 003 12623.35 215.20 54720.50 88888.00 2014-01-03 17:56:54.250 003 12623.35 215.22 54720.53 88888.00 2014-01-03 17:56:54.375 003 12623.38 215.22 54720.53 88888.00 2014-01-03 17:56:54.500 003 12623.35 215.22 54720.55 88888.00 2014-01-03 17:56:54.625 003 12623.35 215.22 54720.55 88888.00 2014-01-03 17:56:54.750 003 12623.30 215.25 54720.55 88888.00 2014-01-03 17:56:54.875 003 12623.23 215.25 54720.55 88888.00 2014-01-03 17:56:55.000 003 12623.30 215.25 54720.53 88888.00 2014-01-03 17:56:55.125 003 12623.38 215.28 54720.55 88888.00 2014-01-03 17:56:55.250 003 12623.40 215.30 54720.55 88888.00 2014-01-03 17:56:55.375 003 12623.45 215.32 54720.57 88888.00 2014-01-03 17:56:55.500 003 12623.38 215.32 54720.55 88888.00 2014-01-03 17:56:55.625 003 12623.35 215.32 54720.55 88888.00 2014-01-03 17:56:55.750 003 12623.38 215.35 54720.55 88888.00 2014-01-03 17:56:55.875 003 12623.45 215.35 54720.55 88888.00 2014-01-03 17:56:56.000 003 12623.45 215.38 54720.53 88888.00 2014-01-03 17:56:56.125 003 12623.42 215.38 54720.55 88888.00 2014-01-03 17:56:56.250 003 12623.35 215.40 54720.55 88888.00 2014-01-03 17:56:56.375 003 12623.45 215.38 54720.55 88888.00 2014-01-03 17:56:56.500 003 12623.52 215.43 54720.60 88888.00 2014-01-03 17:56:56.625 003 12623.50 215.43 54720.57 88888.00 2014-01-03 17:56:56.750 003 12623.50 215.40 54720.57 88888.00 2014-01-03 17:56:56.875 003 12623.48 215.43 54720.57 88888.00 2014-01-03 17:56:57.000 003 12623.48 215.43 54720.55 88888.00 2014-01-03 17:56:57.125 003 12623.50 215.45 54720.57 88888.00 2014-01-03 17:56:57.250 003 12623.45 215.45 54720.60 88888.00 2014-01-03 17:56:57.375 003 12623.48 215.47 54720.57 88888.00 2014-01-03 17:56:57.500 003 12623.50 215.45 54720.55 88888.00 2014-01-03 17:56:57.625 003 12623.50 215.43 54720.55 88888.00 2014-01-03 17:56:57.750 003 12623.52 215.45 54720.57 88888.00 2014-01-03 17:56:57.875 003 12623.48 215.45 54720.57 88888.00 2014-01-03 17:56:58.000 003 12623.45 215.45 54720.55 88888.00 2014-01-03 17:56:58.125 003 12623.52 215.45 54720.57 88888.00 2014-01-03 17:56:58.250 003 12623.48 215.45 54720.55 88888.00 2014-01-03 17:56:58.375 003 12623.55 215.45 54720.57 88888.00 2014-01-03 17:56:58.500 003 12623.55 215.47 54720.55 88888.00 2014-01-03 17:56:58.625 003 12623.55 215.45 54720.55 88888.00 2014-01-03 17:56:58.750 003 12623.55 215.45 54720.57 88888.00 2014-01-03 17:56:58.875 003 12623.55 215.45 54720.55 88888.00 2014-01-03 17:56:59.000 003 12623.58 215.47 54720.55 88888.00 2014-01-03 17:56:59.125 003 12623.58 215.45 54720.55 88888.00 2014-01-03 17:56:59.250 003 12623.58 215.43 54720.55 88888.00 2014-01-03 17:56:59.375 003 12623.55 215.45 54720.55 88888.00 2014-01-03 17:56:59.500 003 12623.58 215.45 54720.57 88888.00 2014-01-03 17:56:59.625 003 12623.62 215.47 54720.57 88888.00 2014-01-03 17:56:59.750 003 12623.60 215.43 54720.55 88888.00 2014-01-03 17:56:59.875 003 12623.58 215.35 54720.55 88888.00 2014-01-03 17:57:00.000 003 12623.58 215.43 54720.55 88888.00 2014-01-03 17:57:00.125 003 12623.52 215.43 54720.57 88888.00 2014-01-03 17:57:00.250 003 12623.55 215.40 54720.60 88888.00 2014-01-03 17:57:00.375 003 12623.58 215.45 54720.57 88888.00 2014-01-03 17:57:00.500 003 12623.52 215.38 54720.57 88888.00 2014-01-03 17:57:00.625 003 12623.52 215.32 54720.55 88888.00 2014-01-03 17:57:00.750 003 12623.62 215.32 54720.55 88888.00 2014-01-03 17:57:00.875 003 12623.62 215.35 54720.57 88888.00 2014-01-03 17:57:01.000 003 12623.65 215.35 54720.57 88888.00 2014-01-03 17:57:01.125 003 12623.65 215.30 54720.60 88888.00 2014-01-03 17:57:01.250 003 12623.62 215.30 54720.55 88888.00 2014-01-03 17:57:01.375 003 12623.70 215.32 54720.57 88888.00 2014-01-03 17:57:01.500 003 12623.75 215.32 54720.57 88888.00 2014-01-03 17:57:01.625 003 12623.73 215.30 54720.60 88888.00 2014-01-03 17:57:01.750 003 12623.75 215.30 54720.57 88888.00 2014-01-03 17:57:01.875 003 12623.77 215.25 54720.57 88888.00 2014-01-03 17:57:02.000 003 12623.83 215.25 54720.57 88888.00 2014-01-03 17:57:02.125 003 12623.80 215.25 54720.57 88888.00 2014-01-03 17:57:02.250 003 12623.75 215.25 54720.57 88888.00 2014-01-03 17:57:02.375 003 12623.77 215.28 54720.60 88888.00 2014-01-03 17:57:02.500 003 12623.80 215.25 54720.60 88888.00 2014-01-03 17:57:02.625 003 12623.75 215.25 54720.60 88888.00 2014-01-03 17:57:02.750 003 12623.73 215.22 54720.60 88888.00 2014-01-03 17:57:02.875 003 12623.70 215.22 54720.60 88888.00 2014-01-03 17:57:03.000 003 12623.73 215.22 54720.60 88888.00 2014-01-03 17:57:03.125 003 12623.77 215.22 54720.57 88888.00 2014-01-03 17:57:03.250 003 12623.83 215.22 54720.57 88888.00 2014-01-03 17:57:03.375 003 12623.85 215.18 54720.57 88888.00 2014-01-03 17:57:03.500 003 12623.85 215.20 54720.57 88888.00 2014-01-03 17:57:03.625 003 12623.90 215.20 54720.62 88888.00 2014-01-03 17:57:03.750 003 12623.90 215.18 54720.62 88888.00 2014-01-03 17:57:03.875 003 12623.90 215.20 54720.62 88888.00 2014-01-03 17:57:04.000 003 12623.98 215.20 54720.62 88888.00 2014-01-03 17:57:04.125 003 12623.88 215.18 54720.60 88888.00 2014-01-03 17:57:04.250 003 12623.85 215.12 54720.60 88888.00 2014-01-03 17:57:04.375 003 12623.92 215.15 54720.60 88888.00 2014-01-03 17:57:04.500 003 12624.00 215.15 54720.60 88888.00 2014-01-03 17:57:04.625 003 12623.98 215.12 54720.60 88888.00 2014-01-03 17:57:04.750 003 12623.95 215.12 54720.62 88888.00 2014-01-03 17:57:04.875 003 12624.00 215.12 54720.62 88888.00 2014-01-03 17:57:05.000 003 12624.02 215.12 54720.62 88888.00 2014-01-03 17:57:05.125 003 12624.00 215.12 54720.62 88888.00 2014-01-03 17:57:05.250 003 12623.92 215.10 54720.65 88888.00 2014-01-03 17:57:05.375 003 12623.92 215.12 54720.65 88888.00 2014-01-03 17:57:05.500 003 12623.90 215.10 54720.65 88888.00 2014-01-03 17:57:05.625 003 12623.85 215.10 54720.68 88888.00 2014-01-03 17:57:05.750 003 12623.85 215.12 54720.65 88888.00 2014-01-03 17:57:05.875 003 12623.83 215.10 54720.68 88888.00 2014-01-03 17:57:06.000 003 12623.85 215.10 54720.62 88888.00 2014-01-03 17:57:06.125 003 12623.90 215.10 54720.62 88888.00 2014-01-03 17:57:06.250 003 12623.90 215.03 54720.65 88888.00 2014-01-03 17:57:06.375 003 12623.88 215.05 54720.62 88888.00 2014-01-03 17:57:06.500 003 12623.88 215.03 54720.65 88888.00 2014-01-03 17:57:06.625 003 12623.88 215.05 54720.62 88888.00 2014-01-03 17:57:06.750 003 12623.92 215.07 54720.62 88888.00 2014-01-03 17:57:06.875 003 12623.95 215.07 54720.62 88888.00 2014-01-03 17:57:07.000 003 12623.92 215.07 54720.62 88888.00 2014-01-03 17:57:07.125 003 12623.92 215.05 54720.62 88888.00 2014-01-03 17:57:07.250 003 12623.92 215.05 54720.62 88888.00 2014-01-03 17:57:07.375 003 12624.00 215.05 54720.62 88888.00 2014-01-03 17:57:07.500 003 12623.98 215.05 54720.65 88888.00 2014-01-03 17:57:07.625 003 12623.95 215.10 54720.65 88888.00 2014-01-03 17:57:07.750 003 12623.98 215.10 54720.65 88888.00 2014-01-03 17:57:07.875 003 12623.95 215.05 54720.60 88888.00 2014-01-03 17:57:08.000 003 12623.90 215.07 54720.60 88888.00 2014-01-03 17:57:08.125 003 12623.85 215.05 54720.60 88888.00 2014-01-03 17:57:08.250 003 12623.90 215.03 54720.62 88888.00 2014-01-03 17:57:08.375 003 12623.95 215.05 54720.62 88888.00 2014-01-03 17:57:08.500 003 12623.90 215.10 54720.65 88888.00 2014-01-03 17:57:08.625 003 12623.85 215.10 54720.62 88888.00 2014-01-03 17:57:08.750 003 12623.85 215.12 54720.62 88888.00 2014-01-03 17:57:08.875 003 12623.83 215.10 54720.65 88888.00 2014-01-03 17:57:09.000 003 12623.77 215.10 54720.65 88888.00 2014-01-03 17:57:09.125 003 12623.70 215.12 54720.68 88888.00 2014-01-03 17:57:09.250 003 12623.65 215.10 54720.68 88888.00 2014-01-03 17:57:09.375 003 12623.70 215.12 54720.68 88888.00 2014-01-03 17:57:09.500 003 12623.75 215.10 54720.65 88888.00 2014-01-03 17:57:09.625 003 12623.67 215.12 54720.65 88888.00 2014-01-03 17:57:09.750 003 12623.65 215.15 54720.65 88888.00 2014-01-03 17:57:09.875 003 12623.65 215.12 54720.68 88888.00 2014-01-03 17:57:10.000 003 12623.70 215.15 54720.65 88888.00 2014-01-03 17:57:10.125 003 12623.70 215.18 54720.65 88888.00 2014-01-03 17:57:10.250 003 12623.67 215.18 54720.65 88888.00 2014-01-03 17:57:10.375 003 12623.70 215.15 54720.62 88888.00 2014-01-03 17:57:10.500 003 12623.70 215.10 54720.62 88888.00 2014-01-03 17:57:10.625 003 12623.73 215.10 54720.65 88888.00 2014-01-03 17:57:10.750 003 12623.70 215.10 54720.65 88888.00 2014-01-03 17:57:10.875 003 12623.75 215.12 54720.68 88888.00 2014-01-03 17:57:11.000 003 12623.77 215.12 54720.68 88888.00 2014-01-03 17:57:11.125 003 12623.73 215.07 54720.68 88888.00 2014-01-03 17:57:11.250 003 12623.70 215.07 54720.68 88888.00 2014-01-03 17:57:11.375 003 12623.75 215.07 54720.68 88888.00 2014-01-03 17:57:11.500 003 12623.80 215.05 54720.65 88888.00 2014-01-03 17:57:11.625 003 12623.80 215.05 54720.68 88888.00 2014-01-03 17:57:11.750 003 12623.73 215.05 54720.70 88888.00 2014-01-03 17:57:11.875 003 12623.70 215.05 54720.70 88888.00 2014-01-03 17:57:12.000 003 12623.65 215.03 54720.68 88888.00 2014-01-03 17:57:12.125 003 12623.62 215.00 54720.70 88888.00 2014-01-03 17:57:12.250 003 12623.60 214.97 54720.68 88888.00 2014-01-03 17:57:12.375 003 12623.60 214.97 54720.70 88888.00 2014-01-03 17:57:12.500 003 12623.55 214.97 54720.68 88888.00 2014-01-03 17:57:12.625 003 12623.55 214.97 54720.70 88888.00 2014-01-03 17:57:12.750 003 12623.58 214.95 54720.70 88888.00 2014-01-03 17:57:12.875 003 12623.55 214.93 54720.68 88888.00 2014-01-03 17:57:13.000 003 12623.58 214.93 54720.68 88888.00 2014-01-03 17:57:13.125 003 12623.62 214.95 54720.72 88888.00 2014-01-03 17:57:13.250 003 12623.67 214.95 54720.72 88888.00 2014-01-03 17:57:13.375 003 12623.62 214.97 54720.75 88888.00 2014-01-03 17:57:13.500 003 12623.58 214.90 54720.72 88888.00 2014-01-03 17:57:13.625 003 12623.52 214.88 54720.72 88888.00 2014-01-03 17:57:13.750 003 12623.50 214.93 54720.72 88888.00 2014-01-03 17:57:13.875 003 12623.50 214.93 54720.72 88888.00 2014-01-03 17:57:14.000 003 12623.52 214.90 54720.70 88888.00 2014-01-03 17:57:14.125 003 12623.55 214.88 54720.68 88888.00 2014-01-03 17:57:14.250 003 12623.62 214.88 54720.72 88888.00 2014-01-03 17:57:14.375 003 12623.62 214.90 54720.70 88888.00 2014-01-03 17:57:14.500 003 12623.58 214.90 54720.72 88888.00 2014-01-03 17:57:14.625 003 12623.58 214.88 54720.72 88888.00 2014-01-03 17:57:14.750 003 12623.62 214.88 54720.75 88888.00 2014-01-03 17:57:14.875 003 12623.58 214.88 54720.78 88888.00 2014-01-03 17:57:15.000 003 12623.55 214.80 54720.72 88888.00 2014-01-03 17:57:15.125 003 12623.60 214.82 54720.72 88888.00 2014-01-03 17:57:15.250 003 12623.65 214.85 54720.72 88888.00 2014-01-03 17:57:15.375 003 12623.62 214.85 54720.72 88888.00 2014-01-03 17:57:15.500 003 12623.55 214.82 54720.72 88888.00 2014-01-03 17:57:15.625 003 12623.52 214.82 54720.75 88888.00 2014-01-03 17:57:15.750 003 12623.50 214.85 54720.75 88888.00 2014-01-03 17:57:15.875 003 12623.48 214.85 54720.75 88888.00 2014-01-03 17:57:16.000 003 12623.55 214.80 54720.72 88888.00 2014-01-03 17:57:16.125 003 12623.60 214.80 54720.72 88888.00 2014-01-03 17:57:16.250 003 12623.55 214.78 54720.72 88888.00 2014-01-03 17:57:16.375 003 12623.55 214.80 54720.75 88888.00 2014-01-03 17:57:16.500 003 12623.52 214.78 54720.72 88888.00 2014-01-03 17:57:16.625 003 12623.52 214.75 54720.70 88888.00 2014-01-03 17:57:16.750 003 12623.60 214.75 54720.72 88888.00 2014-01-03 17:57:16.875 003 12623.60 214.75 54720.72 88888.00 2014-01-03 17:57:17.000 003 12623.60 214.72 54720.72 88888.00 2014-01-03 17:57:17.125 003 12623.62 214.72 54720.72 88888.00 2014-01-03 17:57:17.250 003 12623.55 214.70 54720.70 88888.00 2014-01-03 17:57:17.375 003 12623.52 214.70 54720.70 88888.00 2014-01-03 17:57:17.500 003 12623.52 214.72 54720.70 88888.00 2014-01-03 17:57:17.625 003 12623.50 214.72 54720.72 88888.00 2014-01-03 17:57:17.750 003 12623.52 214.72 54720.72 88888.00 2014-01-03 17:57:17.875 003 12623.55 214.65 54720.70 88888.00 2014-01-03 17:57:18.000 003 12623.55 214.68 54720.70 88888.00 2014-01-03 17:57:18.125 003 12623.60 214.72 54720.75 88888.00 2014-01-03 17:57:18.250 003 12623.62 214.65 54720.72 88888.00 2014-01-03 17:57:18.375 003 12623.70 214.68 54720.75 88888.00 2014-01-03 17:57:18.500 003 12623.62 214.70 54720.72 88888.00 2014-01-03 17:57:18.625 003 12623.52 214.70 54720.70 88888.00 2014-01-03 17:57:18.750 003 12623.48 214.70 54720.72 88888.00 2014-01-03 17:57:18.875 003 12623.50 214.68 54720.75 88888.00 2014-01-03 17:57:19.000 003 12623.50 214.68 54720.72 88888.00 2014-01-03 17:57:19.125 003 12623.52 214.70 54720.75 88888.00 2014-01-03 17:57:19.250 003 12623.52 214.68 54720.72 88888.00 2014-01-03 17:57:19.375 003 12623.55 214.65 54720.72 88888.00 2014-01-03 17:57:19.500 003 12623.42 214.68 54720.72 88888.00 2014-01-03 17:57:19.625 003 12623.42 214.68 54720.72 88888.00 2014-01-03 17:57:19.750 003 12623.45 214.68 54720.72 88888.00 2014-01-03 17:57:19.875 003 12623.50 214.68 54720.75 88888.00 2014-01-03 17:57:20.000 003 12623.58 214.68 54720.75 88888.00 2014-01-03 17:57:20.125 003 12623.58 214.70 54720.75 88888.00 2014-01-03 17:57:20.250 003 12623.45 214.70 54720.72 88888.00 2014-01-03 17:57:20.375 003 12623.45 214.68 54720.75 88888.00 2014-01-03 17:57:20.500 003 12623.50 214.68 54720.75 88888.00 2014-01-03 17:57:20.625 003 12623.48 214.68 54720.75 88888.00 2014-01-03 17:57:20.750 003 12623.40 214.68 54720.75 88888.00 2014-01-03 17:57:20.875 003 12623.35 214.70 54720.75 88888.00 2014-01-03 17:57:21.000 003 12623.38 214.68 54720.72 88888.00 2014-01-03 17:57:21.125 003 12623.35 214.68 54720.72 88888.00 2014-01-03 17:57:21.250 003 12623.35 214.68 54720.78 88888.00 2014-01-03 17:57:21.375 003 12623.38 214.68 54720.78 88888.00 2014-01-03 17:57:21.500 003 12623.38 214.65 54720.75 88888.00 2014-01-03 17:57:21.625 003 12623.42 214.62 54720.75 88888.00 2014-01-03 17:57:21.750 003 12623.35 214.62 54720.72 88888.00 2014-01-03 17:57:21.875 003 12623.33 214.60 54720.75 88888.00 2014-01-03 17:57:22.000 003 12623.33 214.60 54720.75 88888.00 2014-01-03 17:57:22.125 003 12623.35 214.57 54720.75 88888.00 2014-01-03 17:57:22.250 003 12623.33 214.60 54720.78 88888.00 2014-01-03 17:57:22.375 003 12623.33 214.57 54720.75 88888.00 2014-01-03 17:57:22.500 003 12623.27 214.53 54720.75 88888.00 2014-01-03 17:57:22.625 003 12623.27 214.55 54720.75 88888.00 2014-01-03 17:57:22.750 003 12623.33 214.57 54720.75 88888.00 2014-01-03 17:57:22.875 003 12623.38 214.57 54720.78 88888.00 2014-01-03 17:57:23.000 003 12623.33 214.53 54720.75 88888.00 2014-01-03 17:57:23.125 003 12623.30 214.50 54720.72 88888.00 2014-01-03 17:57:23.250 003 12623.33 214.50 54720.75 88888.00 2014-01-03 17:57:23.375 003 12623.42 214.53 54720.75 88888.00 2014-01-03 17:57:23.500 003 12623.45 214.50 54720.75 88888.00 2014-01-03 17:57:23.625 003 12623.40 214.47 54720.72 88888.00 2014-01-03 17:57:23.750 003 12623.33 214.47 54720.70 88888.00 2014-01-03 17:57:23.875 003 12623.30 214.45 54720.72 88888.00 2014-01-03 17:57:24.000 003 12623.35 214.45 54720.75 88888.00 2014-01-03 17:57:24.125 003 12623.30 214.47 54720.78 88888.00 2014-01-03 17:57:24.250 003 12623.25 214.47 54720.78 88888.00 2014-01-03 17:57:24.375 003 12623.25 214.47 54720.78 88888.00 2014-01-03 17:57:24.500 003 12623.20 214.47 54720.75 88888.00 2014-01-03 17:57:24.625 003 12623.23 214.45 54720.75 88888.00 2014-01-03 17:57:24.750 003 12623.23 214.47 54720.78 88888.00 2014-01-03 17:57:24.875 003 12623.30 214.47 54720.78 88888.00 2014-01-03 17:57:25.000 003 12623.25 214.47 54720.75 88888.00 2014-01-03 17:57:25.125 003 12623.20 214.45 54720.75 88888.00 2014-01-03 17:57:25.250 003 12623.25 214.45 54720.78 88888.00 2014-01-03 17:57:25.375 003 12623.27 214.45 54720.75 88888.00 2014-01-03 17:57:25.500 003 12623.25 214.45 54720.78 88888.00 2014-01-03 17:57:25.625 003 12623.25 214.45 54720.78 88888.00 2014-01-03 17:57:25.750 003 12623.25 214.43 54720.78 88888.00 2014-01-03 17:57:25.875 003 12623.23 214.40 54720.75 88888.00 2014-01-03 17:57:26.000 003 12623.20 214.45 54720.75 88888.00 2014-01-03 17:57:26.125 003 12623.23 214.40 54720.78 88888.00 2014-01-03 17:57:26.250 003 12623.15 214.38 54720.78 88888.00 2014-01-03 17:57:26.375 003 12623.12 214.38 54720.78 88888.00 2014-01-03 17:57:26.500 003 12623.08 214.35 54720.78 88888.00 2014-01-03 17:57:26.625 003 12623.12 214.38 54720.80 88888.00 2014-01-03 17:57:26.750 003 12623.17 214.38 54720.78 88888.00 2014-01-03 17:57:26.875 003 12623.17 214.38 54720.75 88888.00 2014-01-03 17:57:27.000 003 12623.12 214.35 54720.78 88888.00 2014-01-03 17:57:27.125 003 12623.10 214.35 54720.78 88888.00 2014-01-03 17:57:27.250 003 12623.10 214.32 54720.78 88888.00 2014-01-03 17:57:27.375 003 12623.12 214.35 54720.78 88888.00 2014-01-03 17:57:27.500 003 12623.05 214.35 54720.78 88888.00 2014-01-03 17:57:27.625 003 12623.08 214.32 54720.78 88888.00 2014-01-03 17:57:27.750 003 12623.08 214.32 54720.78 88888.00 2014-01-03 17:57:27.875 003 12623.08 214.28 54720.78 88888.00 2014-01-03 17:57:28.000 003 12622.95 214.25 54720.78 88888.00 2014-01-03 17:57:28.125 003 12622.98 214.28 54720.78 88888.00 2014-01-03 17:57:28.250 003 12622.95 214.25 54720.80 88888.00 2014-01-03 17:57:28.375 003 12622.95 214.28 54720.78 88888.00 2014-01-03 17:57:28.500 003 12622.88 214.25 54720.78 88888.00 2014-01-03 17:57:28.625 003 12622.88 214.25 54720.75 88888.00 2014-01-03 17:57:28.750 003 12622.88 214.25 54720.80 88888.00 2014-01-03 17:57:28.875 003 12622.85 214.25 54720.80 88888.00 2014-01-03 17:57:29.000 003 12622.80 214.22 54720.80 88888.00 2014-01-03 17:57:29.125 003 12622.83 214.20 54720.82 88888.00 2014-01-03 17:57:29.250 003 12622.83 214.20 54720.80 88888.00 2014-01-03 17:57:29.375 003 12622.88 214.18 54720.80 88888.00 2014-01-03 17:57:29.500 003 12622.85 214.15 54720.80 88888.00 2014-01-03 17:57:29.625 003 12622.88 214.20 54720.85 88888.00 2014-01-03 17:57:29.750 003 12622.90 214.20 54720.82 88888.00 2014-01-03 17:57:29.875 003 12622.90 214.15 54720.80 88888.00 2014-01-03 17:57:30.000 003 12622.85 214.15 54720.82 88888.00 2014-01-03 17:57:30.125 003 12622.88 214.18 54720.82 88888.00 2014-01-03 17:57:30.250 003 12622.88 214.12 54720.85 88888.00 2014-01-03 17:57:30.375 003 12622.90 214.18 54720.82 88888.00 2014-01-03 17:57:30.500 003 12622.80 214.18 54720.82 88888.00 2014-01-03 17:57:30.625 003 12622.77 214.15 54720.82 88888.00 2014-01-03 17:57:30.750 003 12622.77 214.12 54720.82 88888.00 2014-01-03 17:57:30.875 003 12622.80 214.12 54720.82 88888.00 2014-01-03 17:57:31.000 003 12622.80 214.10 54720.82 88888.00 2014-01-03 17:57:31.125 003 12622.77 214.12 54720.82 88888.00 2014-01-03 17:57:31.250 003 12622.67 214.12 54720.82 88888.00 2014-01-03 17:57:31.375 003 12622.65 214.15 54720.82 88888.00 2014-01-03 17:57:31.500 003 12622.65 214.18 54720.80 88888.00 2014-01-03 17:57:31.625 003 12622.65 214.12 54720.82 88888.00 2014-01-03 17:57:31.750 003 12622.60 214.12 54720.80 88888.00 2014-01-03 17:57:31.875 003 12622.62 214.15 54720.80 88888.00 2014-01-03 17:57:32.000 003 12622.65 214.18 54720.85 88888.00 2014-01-03 17:57:32.125 003 12622.67 214.15 54720.85 88888.00 2014-01-03 17:57:32.250 003 12622.65 214.10 54720.85 88888.00 2014-01-03 17:57:32.375 003 12622.65 214.10 54720.85 88888.00 2014-01-03 17:57:32.500 003 12622.65 214.15 54720.82 88888.00 2014-01-03 17:57:32.625 003 12622.60 214.18 54720.82 88888.00 2014-01-03 17:57:32.750 003 12622.60 214.18 54720.82 88888.00 2014-01-03 17:57:32.875 003 12622.65 214.10 54720.82 88888.00 2014-01-03 17:57:33.000 003 12622.62 214.12 54720.80 88888.00 2014-01-03 17:57:33.125 003 12622.58 214.15 54720.85 88888.00 2014-01-03 17:57:33.250 003 12622.55 214.15 54720.80 88888.00 2014-01-03 17:57:33.375 003 12622.58 214.15 54720.80 88888.00 2014-01-03 17:57:33.500 003 12622.62 214.20 54720.82 88888.00 2014-01-03 17:57:33.625 003 12622.65 214.18 54720.85 88888.00 2014-01-03 17:57:33.750 003 12622.62 214.18 54720.82 88888.00 2014-01-03 17:57:33.875 003 12622.62 214.18 54720.80 88888.00 2014-01-03 17:57:34.000 003 12622.60 214.18 54720.82 88888.00 2014-01-03 17:57:34.125 003 12622.62 214.20 54720.85 88888.00 2014-01-03 17:57:34.250 003 12622.60 214.15 54720.85 88888.00 2014-01-03 17:57:34.375 003 12622.65 214.18 54720.82 88888.00 2014-01-03 17:57:34.500 003 12622.67 214.20 54720.85 88888.00 2014-01-03 17:57:34.625 003 12622.60 214.22 54720.85 88888.00 2014-01-03 17:57:34.750 003 12622.55 214.22 54720.82 88888.00 2014-01-03 17:57:34.875 003 12622.50 214.22 54720.82 88888.00 2014-01-03 17:57:35.000 003 12622.50 214.22 54720.82 88888.00 2014-01-03 17:57:35.125 003 12622.48 214.25 54720.82 88888.00 2014-01-03 17:57:35.250 003 12622.55 214.22 54720.85 88888.00 2014-01-03 17:57:35.375 003 12622.55 214.25 54720.85 88888.00 2014-01-03 17:57:35.500 003 12622.50 214.25 54720.82 88888.00 2014-01-03 17:57:35.625 003 12622.55 214.28 54720.80 88888.00 2014-01-03 17:57:35.750 003 12622.58 214.28 54720.80 88888.00 2014-01-03 17:57:35.875 003 12622.58 214.30 54720.80 88888.00 2014-01-03 17:57:36.000 003 12622.62 214.32 54720.80 88888.00 2014-01-03 17:57:36.125 003 12622.55 214.32 54720.80 88888.00 2014-01-03 17:57:36.250 003 12622.50 214.32 54720.80 88888.00 2014-01-03 17:57:36.375 003 12622.50 214.32 54720.80 88888.00 2014-01-03 17:57:36.500 003 12622.52 214.32 54720.80 88888.00 2014-01-03 17:57:36.625 003 12622.50 214.32 54720.78 88888.00 2014-01-03 17:57:36.750 003 12622.50 214.35 54720.80 88888.00 2014-01-03 17:57:36.875 003 12622.55 214.38 54720.82 88888.00 2014-01-03 17:57:37.000 003 12622.60 214.38 54720.80 88888.00 2014-01-03 17:57:37.125 003 12622.52 214.32 54720.80 88888.00 2014-01-03 17:57:37.250 003 12622.48 214.35 54720.80 88888.00 2014-01-03 17:57:37.375 003 12622.55 214.40 54720.80 88888.00 2014-01-03 17:57:37.500 003 12622.58 214.40 54720.78 88888.00 2014-01-03 17:57:37.625 003 12622.52 214.40 54720.80 88888.00 2014-01-03 17:57:37.750 003 12622.50 214.38 54720.80 88888.00 2014-01-03 17:57:37.875 003 12622.45 214.38 54720.78 88888.00 2014-01-03 17:57:38.000 003 12622.42 214.38 54720.80 88888.00 2014-01-03 17:57:38.125 003 12622.45 214.38 54720.80 88888.00 2014-01-03 17:57:38.250 003 12622.45 214.38 54720.80 88888.00 2014-01-03 17:57:38.375 003 12622.42 214.40 54720.80 88888.00 2014-01-03 17:57:38.500 003 12622.35 214.38 54720.78 88888.00 2014-01-03 17:57:38.625 003 12622.38 214.40 54720.80 88888.00 2014-01-03 17:57:38.750 003 12622.40 214.40 54720.80 88888.00 2014-01-03 17:57:38.875 003 12622.42 214.38 54720.78 88888.00 2014-01-03 17:57:39.000 003 12622.40 214.38 54720.80 88888.00 2014-01-03 17:57:39.125 003 12622.35 214.40 54720.80 88888.00 2014-01-03 17:57:39.250 003 12622.30 214.40 54720.80 88888.00 2014-01-03 17:57:39.375 003 12622.30 214.40 54720.78 88888.00 2014-01-03 17:57:39.500 003 12622.35 214.43 54720.80 88888.00 2014-01-03 17:57:39.625 003 12622.35 214.43 54720.80 88888.00 2014-01-03 17:57:39.750 003 12622.38 214.45 54720.78 88888.00 2014-01-03 17:57:39.875 003 12622.35 214.43 54720.80 88888.00 2014-01-03 17:57:40.000 003 12622.30 214.40 54720.80 88888.00 2014-01-03 17:57:40.125 003 12622.27 214.40 54720.80 88888.00 2014-01-03 17:57:40.250 003 12622.30 214.43 54720.80 88888.00 2014-01-03 17:57:40.375 003 12622.40 214.45 54720.80 88888.00 2014-01-03 17:57:40.500 003 12622.42 214.43 54720.78 88888.00 2014-01-03 17:57:40.625 003 12622.42 214.40 54720.78 88888.00 2014-01-03 17:57:40.750 003 12622.45 214.43 54720.75 88888.00 2014-01-03 17:57:40.875 003 12622.42 214.43 54720.78 88888.00 2014-01-03 17:57:41.000 003 12622.40 214.40 54720.78 88888.00 2014-01-03 17:57:41.125 003 12622.38 214.40 54720.78 88888.00 2014-01-03 17:57:41.250 003 12622.33 214.40 54720.80 88888.00 2014-01-03 17:57:41.375 003 12622.25 214.40 54720.78 88888.00 2014-01-03 17:57:41.500 003 12622.20 214.38 54720.78 88888.00 2014-01-03 17:57:41.625 003 12622.20 214.38 54720.78 88888.00 2014-01-03 17:57:41.750 003 12622.27 214.38 54720.75 88888.00 2014-01-03 17:57:41.875 003 12622.25 214.40 54720.78 88888.00 2014-01-03 17:57:42.000 003 12622.25 214.40 54720.78 88888.00 2014-01-03 17:57:42.125 003 12622.23 214.40 54720.80 88888.00 2014-01-03 17:57:42.250 003 12622.23 214.38 54720.78 88888.00 2014-01-03 17:57:42.375 003 12622.27 214.40 54720.80 88888.00 2014-01-03 17:57:42.500 003 12622.27 214.43 54720.80 88888.00 2014-01-03 17:57:42.625 003 12622.25 214.45 54720.78 88888.00 2014-01-03 17:57:42.750 003 12622.23 214.43 54720.78 88888.00 2014-01-03 17:57:42.875 003 12622.27 214.45 54720.75 88888.00 2014-01-03 17:57:43.000 003 12622.27 214.47 54720.75 88888.00 2014-01-03 17:57:43.125 003 12622.23 214.45 54720.75 88888.00 2014-01-03 17:57:43.250 003 12622.17 214.43 54720.75 88888.00 2014-01-03 17:57:43.375 003 12622.23 214.43 54720.75 88888.00 2014-01-03 17:57:43.500 003 12622.23 214.38 54720.75 88888.00 2014-01-03 17:57:43.625 003 12622.25 214.38 54720.75 88888.00 2014-01-03 17:57:43.750 003 12622.27 214.43 54720.75 88888.00 2014-01-03 17:57:43.875 003 12622.27 214.43 54720.75 88888.00 2014-01-03 17:57:44.000 003 12622.20 214.40 54720.70 88888.00 2014-01-03 17:57:44.125 003 12622.25 214.43 54720.72 88888.00 2014-01-03 17:57:44.250 003 12622.27 214.45 54720.75 88888.00 2014-01-03 17:57:44.375 003 12622.25 214.43 54720.72 88888.00 2014-01-03 17:57:44.500 003 12622.30 214.43 54720.72 88888.00 2014-01-03 17:57:44.625 003 12622.35 214.43 54720.72 88888.00 2014-01-03 17:57:44.750 003 12622.35 214.43 54720.75 88888.00 2014-01-03 17:57:44.875 003 12622.30 214.40 54720.75 88888.00 2014-01-03 17:57:45.000 003 12622.35 214.40 54720.75 88888.00 2014-01-03 17:57:45.125 003 12622.35 214.40 54720.78 88888.00 2014-01-03 17:57:45.250 003 12622.33 214.40 54720.75 88888.00 2014-01-03 17:57:45.375 003 12622.35 214.43 54720.75 88888.00 2014-01-03 17:57:45.500 003 12622.35 214.43 54720.75 88888.00 2014-01-03 17:57:45.625 003 12622.30 214.43 54720.75 88888.00 2014-01-03 17:57:45.750 003 12622.27 214.43 54720.75 88888.00 2014-01-03 17:57:45.875 003 12622.25 214.43 54720.72 88888.00 2014-01-03 17:57:46.000 003 12622.27 214.43 54720.75 88888.00 2014-01-03 17:57:46.125 003 12622.30 214.43 54720.72 88888.00 2014-01-03 17:57:46.250 003 12622.30 214.43 54720.72 88888.00 2014-01-03 17:57:46.375 003 12622.38 214.45 54720.78 88888.00 2014-01-03 17:57:46.500 003 12622.38 214.45 54720.75 88888.00 2014-01-03 17:57:46.625 003 12622.33 214.45 54720.72 88888.00 2014-01-03 17:57:46.750 003 12622.30 214.43 54720.70 88888.00 2014-01-03 17:57:46.875 003 12622.33 214.43 54720.70 88888.00 2014-01-03 17:57:47.000 003 12622.30 214.45 54720.72 88888.00 2014-01-03 17:57:47.125 003 12622.30 214.45 54720.72 88888.00 2014-01-03 17:57:47.250 003 12622.33 214.45 54720.72 88888.00 2014-01-03 17:57:47.375 003 12622.33 214.40 54720.70 88888.00 2014-01-03 17:57:47.500 003 12622.38 214.43 54720.68 88888.00 2014-01-03 17:57:47.625 003 12622.40 214.45 54720.70 88888.00 2014-01-03 17:57:47.750 003 12622.35 214.45 54720.68 88888.00 2014-01-03 17:57:47.875 003 12622.35 214.45 54720.68 88888.00 2014-01-03 17:57:48.000 003 12622.35 214.47 54720.70 88888.00 2014-01-03 17:57:48.125 003 12622.30 214.50 54720.72 88888.00 2014-01-03 17:57:48.250 003 12622.20 214.47 54720.70 88888.00 2014-01-03 17:57:48.375 003 12622.27 214.50 54720.70 88888.00 2014-01-03 17:57:48.500 003 12622.33 214.50 54720.70 88888.00 2014-01-03 17:57:48.625 003 12622.35 214.47 54720.70 88888.00 2014-01-03 17:57:48.750 003 12622.30 214.45 54720.68 88888.00 2014-01-03 17:57:48.875 003 12622.33 214.45 54720.70 88888.00 2014-01-03 17:57:49.000 003 12622.30 214.45 54720.65 88888.00 2014-01-03 17:57:49.125 003 12622.30 214.43 54720.70 88888.00 2014-01-03 17:57:49.250 003 12622.30 214.43 54720.72 88888.00 2014-01-03 17:57:49.375 003 12622.30 214.43 54720.72 88888.00 2014-01-03 17:57:49.500 003 12622.25 214.45 54720.72 88888.00 2014-01-03 17:57:49.625 003 12622.20 214.45 54720.70 88888.00 2014-01-03 17:57:49.750 003 12622.20 214.43 54720.70 88888.00 2014-01-03 17:57:49.875 003 12622.20 214.43 54720.72 88888.00 2014-01-03 17:57:50.000 003 12622.23 214.45 54720.72 88888.00 2014-01-03 17:57:50.125 003 12622.27 214.45 54720.72 88888.00 2014-01-03 17:57:50.250 003 12622.25 214.45 54720.70 88888.00 2014-01-03 17:57:50.375 003 12622.23 214.45 54720.70 88888.00 2014-01-03 17:57:50.500 003 12622.20 214.45 54720.72 88888.00 2014-01-03 17:57:50.625 003 12622.17 214.45 54720.72 88888.00 2014-01-03 17:57:50.750 003 12622.17 214.43 54720.72 88888.00 2014-01-03 17:57:50.875 003 12622.12 214.47 54720.72 88888.00 2014-01-03 17:57:51.000 003 12622.10 214.43 54720.70 88888.00 2014-01-03 17:57:51.125 003 12622.08 214.45 54720.72 88888.00 2014-01-03 17:57:51.250 003 12622.05 214.43 54720.72 88888.00 2014-01-03 17:57:51.375 003 12622.05 214.45 54720.75 88888.00 2014-01-03 17:57:51.500 003 12622.05 214.47 54720.72 88888.00 2014-01-03 17:57:51.625 003 12622.10 214.47 54720.72 88888.00 2014-01-03 17:57:51.750 003 12622.10 214.47 54720.72 88888.00 2014-01-03 17:57:51.875 003 12622.08 214.50 54720.72 88888.00 2014-01-03 17:57:52.000 003 12622.10 214.50 54720.72 88888.00 2014-01-03 17:57:52.125 003 12622.08 214.45 54720.70 88888.00 2014-01-03 17:57:52.250 003 12621.98 214.43 54720.68 88888.00 2014-01-03 17:57:52.375 003 12621.98 214.43 54720.70 88888.00 2014-01-03 17:57:52.500 003 12622.02 214.45 54720.70 88888.00 2014-01-03 17:57:52.625 003 12622.00 214.45 54720.72 88888.00 2014-01-03 17:57:52.750 003 12621.98 214.43 54720.72 88888.00 2014-01-03 17:57:52.875 003 12621.95 214.45 54720.72 88888.00 2014-01-03 17:57:53.000 003 12621.92 214.47 54720.70 88888.00 2014-01-03 17:57:53.125 003 12621.90 214.45 54720.68 88888.00 2014-01-03 17:57:53.250 003 12621.90 214.47 54720.70 88888.00 2014-01-03 17:57:53.375 003 12621.90 214.47 54720.70 88888.00 2014-01-03 17:57:53.500 003 12621.90 214.45 54720.72 88888.00 2014-01-03 17:57:53.625 003 12621.92 214.47 54720.72 88888.00 2014-01-03 17:57:53.750 003 12621.98 214.50 54720.68 88888.00 2014-01-03 17:57:53.875 003 12621.95 214.47 54720.68 88888.00 2014-01-03 17:57:54.000 003 12621.85 214.45 54720.62 88888.00 2014-01-03 17:57:54.125 003 12621.80 214.45 54720.68 88888.00 2014-01-03 17:57:54.250 003 12621.75 214.47 54720.70 88888.00 2014-01-03 17:57:54.375 003 12621.73 214.50 54720.72 88888.00 2014-01-03 17:57:54.500 003 12621.80 214.53 54720.75 88888.00 2014-01-03 17:57:54.625 003 12621.80 214.50 54720.72 88888.00 2014-01-03 17:57:54.750 003 12621.75 214.50 54720.70 88888.00 2014-01-03 17:57:54.875 003 12621.75 214.50 54720.68 88888.00 2014-01-03 17:57:55.000 003 12621.80 214.50 54720.68 88888.00 2014-01-03 17:57:55.125 003 12621.77 214.53 54720.70 88888.00 2014-01-03 17:57:55.250 003 12621.70 214.50 54720.70 88888.00 2014-01-03 17:57:55.375 003 12621.67 214.50 54720.70 88888.00 2014-01-03 17:57:55.500 003 12621.60 214.50 54720.70 88888.00 2014-01-03 17:57:55.625 003 12621.62 214.53 54720.68 88888.00 2014-01-03 17:57:55.750 003 12621.65 214.55 54720.72 88888.00 2014-01-03 17:57:55.875 003 12621.65 214.53 54720.75 88888.00 2014-01-03 17:57:56.000 003 12621.62 214.50 54720.75 88888.00 2014-01-03 17:57:56.125 003 12621.58 214.50 54720.72 88888.00 2014-01-03 17:57:56.250 003 12621.60 214.47 54720.72 88888.00 2014-01-03 17:57:56.375 003 12621.60 214.47 54720.72 88888.00 2014-01-03 17:57:56.500 003 12621.58 214.43 54720.68 88888.00 2014-01-03 17:57:56.625 003 12621.58 214.45 54720.70 88888.00 2014-01-03 17:57:56.750 003 12621.62 214.45 54720.70 88888.00 2014-01-03 17:57:56.875 003 12621.62 214.47 54720.70 88888.00 2014-01-03 17:57:57.000 003 12621.62 214.47 54720.68 88888.00 2014-01-03 17:57:57.125 003 12621.62 214.45 54720.70 88888.00 2014-01-03 17:57:57.250 003 12621.60 214.45 54720.72 88888.00 2014-01-03 17:57:57.375 003 12621.55 214.45 54720.72 88888.00 2014-01-03 17:57:57.500 003 12621.55 214.47 54720.75 88888.00 2014-01-03 17:57:57.625 003 12621.58 214.47 54720.75 88888.00 2014-01-03 17:57:57.750 003 12621.55 214.47 54720.75 88888.00 2014-01-03 17:57:57.875 003 12621.48 214.45 54720.75 88888.00 2014-01-03 17:57:58.000 003 12621.42 214.47 54720.75 88888.00 2014-01-03 17:57:58.125 003 12621.50 214.47 54720.75 88888.00 2014-01-03 17:57:58.250 003 12621.50 214.45 54720.72 88888.00 2014-01-03 17:57:58.375 003 12621.50 214.47 54720.72 88888.00 2014-01-03 17:57:58.500 003 12621.45 214.45 54720.72 88888.00 2014-01-03 17:57:58.625 003 12621.38 214.45 54720.72 88888.00 2014-01-03 17:57:58.750 003 12621.35 214.45 54720.70 88888.00 2014-01-03 17:57:58.875 003 12621.38 214.45 54720.70 88888.00 2014-01-03 17:57:59.000 003 12621.33 214.45 54720.72 88888.00 2014-01-03 17:57:59.125 003 12621.38 214.45 54720.75 88888.00 2014-01-03 17:57:59.250 003 12621.38 214.47 54720.75 88888.00 2014-01-03 17:57:59.375 003 12621.38 214.47 54720.75 88888.00 2014-01-03 17:57:59.500 003 12621.30 214.45 54720.72 88888.00 2014-01-03 17:57:59.625 003 12621.38 214.45 54720.72 88888.00 2014-01-03 17:57:59.750 003 12621.40 214.47 54720.72 88888.00 2014-01-03 17:57:59.875 003 12621.38 214.47 54720.72 88888.00 2014-01-03 17:58:00.000 003 12621.40 214.47 54720.70 88888.00 2014-01-03 17:58:00.125 003 12621.40 214.47 54720.72 88888.00 2014-01-03 17:58:00.250 003 12621.30 214.45 54720.75 88888.00 2014-01-03 17:58:00.375 003 12621.30 214.47 54720.72 88888.00 2014-01-03 17:58:00.500 003 12621.30 214.47 54720.75 88888.00 2014-01-03 17:58:00.625 003 12621.30 214.45 54720.75 88888.00 2014-01-03 17:58:00.750 003 12621.27 214.45 54720.75 88888.00 2014-01-03 17:58:00.875 003 12621.27 214.43 54720.72 88888.00 2014-01-03 17:58:01.000 003 12621.27 214.43 54720.70 88888.00 2014-01-03 17:58:01.125 003 12621.25 214.45 54720.72 88888.00 2014-01-03 17:58:01.250 003 12621.20 214.47 54720.72 88888.00 2014-01-03 17:58:01.375 003 12621.20 214.47 54720.72 88888.00 2014-01-03 17:58:01.500 003 12621.12 214.47 54720.72 88888.00 2014-01-03 17:58:01.625 003 12621.15 214.47 54720.72 88888.00 2014-01-03 17:58:01.750 003 12621.12 214.43 54720.72 88888.00 2014-01-03 17:58:01.875 003 12621.15 214.45 54720.75 88888.00 2014-01-03 17:58:02.000 003 12621.20 214.43 54720.72 88888.00 2014-01-03 17:58:02.125 003 12621.23 214.47 54720.72 88888.00 2014-01-03 17:58:02.250 003 12621.17 214.45 54720.78 88888.00 2014-01-03 17:58:02.375 003 12621.12 214.45 54720.75 88888.00 2014-01-03 17:58:02.500 003 12621.10 214.47 54720.72 88888.00 2014-01-03 17:58:02.625 003 12621.08 214.47 54720.72 88888.00 2014-01-03 17:58:02.750 003 12621.12 214.47 54720.72 88888.00 2014-01-03 17:58:02.875 003 12621.10 214.47 54720.72 88888.00 2014-01-03 17:58:03.000 003 12621.12 214.50 54720.75 88888.00 2014-01-03 17:58:03.125 003 12621.15 214.50 54720.75 88888.00 2014-01-03 17:58:03.250 003 12621.15 214.53 54720.72 88888.00 2014-01-03 17:58:03.375 003 12621.15 214.50 54720.70 88888.00 2014-01-03 17:58:03.500 003 12621.15 214.53 54720.72 88888.00 2014-01-03 17:58:03.625 003 12621.20 214.53 54720.75 88888.00 2014-01-03 17:58:03.750 003 12621.23 214.53 54720.75 88888.00 2014-01-03 17:58:03.875 003 12621.25 214.47 54720.75 88888.00 2014-01-03 17:58:04.000 003 12621.17 214.50 54720.75 88888.00 2014-01-03 17:58:04.125 003 12621.17 214.55 54720.75 88888.00 2014-01-03 17:58:04.250 003 12621.02 214.55 54720.75 88888.00 2014-01-03 17:58:04.375 003 12621.05 214.57 54720.75 88888.00 2014-01-03 17:58:04.500 003 12621.10 214.60 54720.78 88888.00 2014-01-03 17:58:04.625 003 12621.12 214.62 54720.78 88888.00 2014-01-03 17:58:04.750 003 12621.08 214.62 54720.75 88888.00 2014-01-03 17:58:04.875 003 12621.12 214.60 54720.72 88888.00 2014-01-03 17:58:05.000 003 12621.10 214.60 54720.70 88888.00 2014-01-03 17:58:05.125 003 12621.12 214.60 54720.68 88888.00 2014-01-03 17:58:05.250 003 12621.10 214.62 54720.72 88888.00 2014-01-03 17:58:05.375 003 12621.08 214.62 54720.72 88888.00 2014-01-03 17:58:05.500 003 12621.05 214.65 54720.72 88888.00 2014-01-03 17:58:05.625 003 12621.05 214.68 54720.70 88888.00 2014-01-03 17:58:05.750 003 12621.05 214.68 54720.72 88888.00 2014-01-03 17:58:05.875 003 12621.05 214.68 54720.70 88888.00 2014-01-03 17:58:06.000 003 12620.98 214.65 54720.68 88888.00 2014-01-03 17:58:06.125 003 12621.00 214.65 54720.70 88888.00 2014-01-03 17:58:06.250 003 12621.00 214.65 54720.72 88888.00 2014-01-03 17:58:06.375 003 12621.02 214.68 54720.72 88888.00 2014-01-03 17:58:06.500 003 12621.00 214.68 54720.72 88888.00 2014-01-03 17:58:06.625 003 12620.92 214.70 54720.70 88888.00 2014-01-03 17:58:06.750 003 12620.95 214.70 54720.70 88888.00 2014-01-03 17:58:06.875 003 12621.02 214.75 54720.72 88888.00 2014-01-03 17:58:07.000 003 12621.05 214.72 54720.72 88888.00 2014-01-03 17:58:07.125 003 12621.05 214.78 54720.72 88888.00 2014-01-03 17:58:07.250 003 12620.98 214.75 54720.72 88888.00 2014-01-03 17:58:07.375 003 12620.95 214.78 54720.70 88888.00 2014-01-03 17:58:07.500 003 12620.95 214.80 54720.70 88888.00 2014-01-03 17:58:07.625 003 12620.95 214.80 54720.70 88888.00 2014-01-03 17:58:07.750 003 12621.00 214.78 54720.70 88888.00 2014-01-03 17:58:07.875 003 12621.00 214.80 54720.70 88888.00 2014-01-03 17:58:08.000 003 12620.95 214.82 54720.70 88888.00 2014-01-03 17:58:08.125 003 12620.95 214.82 54720.68 88888.00 2014-01-03 17:58:08.250 003 12621.02 214.82 54720.70 88888.00 2014-01-03 17:58:08.375 003 12621.08 214.88 54720.70 88888.00 2014-01-03 17:58:08.500 003 12620.92 214.82 54720.68 88888.00 2014-01-03 17:58:08.625 003 12620.92 214.85 54720.70 88888.00 2014-01-03 17:58:08.750 003 12620.92 214.88 54720.70 88888.00 2014-01-03 17:58:08.875 003 12620.92 214.88 54720.70 88888.00 2014-01-03 17:58:09.000 003 12620.90 214.90 54720.68 88888.00 2014-01-03 17:58:09.125 003 12620.95 214.90 54720.70 88888.00 2014-01-03 17:58:09.250 003 12620.98 214.90 54720.72 88888.00 2014-01-03 17:58:09.375 003 12620.95 214.95 54720.70 88888.00 2014-01-03 17:58:09.500 003 12620.90 214.95 54720.68 88888.00 2014-01-03 17:58:09.625 003 12620.95 214.95 54720.68 88888.00 2014-01-03 17:58:09.750 003 12621.00 214.97 54720.68 88888.00 2014-01-03 17:58:09.875 003 12620.98 214.93 54720.68 88888.00 2014-01-03 17:58:10.000 003 12620.98 214.93 54720.68 88888.00 2014-01-03 17:58:10.125 003 12621.00 214.95 54720.68 88888.00 2014-01-03 17:58:10.250 003 12621.00 214.95 54720.65 88888.00 2014-01-03 17:58:10.375 003 12621.00 214.97 54720.65 88888.00 2014-01-03 17:58:10.500 003 12620.98 215.00 54720.68 88888.00 2014-01-03 17:58:10.625 003 12620.95 215.05 54720.65 88888.00 2014-01-03 17:58:10.750 003 12620.95 215.05 54720.65 88888.00 2014-01-03 17:58:10.875 003 12620.92 215.05 54720.65 88888.00 2014-01-03 17:58:11.000 003 12621.00 215.05 54720.68 88888.00 2014-01-03 17:58:11.125 003 12621.02 215.07 54720.70 88888.00 2014-01-03 17:58:11.250 003 12621.02 215.05 54720.65 88888.00 2014-01-03 17:58:11.375 003 12621.00 215.07 54720.65 88888.00 2014-01-03 17:58:11.500 003 12620.98 215.10 54720.70 88888.00 2014-01-03 17:58:11.625 003 12620.98 215.15 54720.70 88888.00 2014-01-03 17:58:11.750 003 12621.02 215.15 54720.70 88888.00 2014-01-03 17:58:11.875 003 12620.92 215.15 54720.70 88888.00 2014-01-03 17:58:12.000 003 12620.85 215.15 54720.68 88888.00 2014-01-03 17:58:12.125 003 12620.83 215.12 54720.68 88888.00 2014-01-03 17:58:12.250 003 12620.85 215.12 54720.68 88888.00 2014-01-03 17:58:12.375 003 12620.95 215.20 54720.72 88888.00 2014-01-03 17:58:12.500 003 12620.95 215.22 54720.68 88888.00 2014-01-03 17:58:12.625 003 12620.90 215.22 54720.65 88888.00 2014-01-03 17:58:12.750 003 12620.90 215.20 54720.65 88888.00 2014-01-03 17:58:12.875 003 12620.90 215.22 54720.65 88888.00 2014-01-03 17:58:13.000 003 12620.88 215.25 54720.68 88888.00 2014-01-03 17:58:13.125 003 12620.85 215.28 54720.68 88888.00 2014-01-03 17:58:13.250 003 12620.85 215.22 54720.65 88888.00 2014-01-03 17:58:13.375 003 12620.85 215.28 54720.65 88888.00 2014-01-03 17:58:13.500 003 12620.80 215.28 54720.62 88888.00 2014-01-03 17:58:13.625 003 12620.80 215.32 54720.62 88888.00 2014-01-03 17:58:13.750 003 12620.85 215.38 54720.68 88888.00 2014-01-03 17:58:13.875 003 12620.88 215.40 54720.70 88888.00 2014-01-03 17:58:14.000 003 12620.85 215.40 54720.65 88888.00 2014-01-03 17:58:14.125 003 12620.77 215.40 54720.65 88888.00 2014-01-03 17:58:14.250 003 12620.75 215.40 54720.68 88888.00 2014-01-03 17:58:14.375 003 12620.77 215.43 54720.65 88888.00 2014-01-03 17:58:14.500 003 12620.77 215.45 54720.62 88888.00 2014-01-03 17:58:14.625 003 12620.80 215.45 54720.62 88888.00 2014-01-03 17:58:14.750 003 12620.85 215.47 54720.65 88888.00 2014-01-03 17:58:14.875 003 12620.83 215.47 54720.68 88888.00 2014-01-03 17:58:15.000 003 12620.80 215.50 54720.65 88888.00 2014-01-03 17:58:15.125 003 12620.80 215.47 54720.62 88888.00 2014-01-03 17:58:15.250 003 12620.73 215.50 54720.62 88888.00 2014-01-03 17:58:15.375 003 12620.73 215.55 54720.62 88888.00 2014-01-03 17:58:15.500 003 12620.77 215.60 54720.62 88888.00 2014-01-03 17:58:15.625 003 12620.83 215.62 54720.62 88888.00 2014-01-03 17:58:15.750 003 12620.83 215.62 54720.62 88888.00 2014-01-03 17:58:15.875 003 12620.80 215.62 54720.60 88888.00 2014-01-03 17:58:16.000 003 12620.83 215.65 54720.57 88888.00 2014-01-03 17:58:16.125 003 12620.80 215.65 54720.60 88888.00 2014-01-03 17:58:16.250 003 12620.73 215.62 54720.60 88888.00 2014-01-03 17:58:16.375 003 12620.77 215.68 54720.60 88888.00 2014-01-03 17:58:16.500 003 12620.83 215.68 54720.62 88888.00 2014-01-03 17:58:16.625 003 12620.83 215.68 54720.60 88888.00 2014-01-03 17:58:16.750 003 12620.80 215.70 54720.60 88888.00 2014-01-03 17:58:16.875 003 12620.77 215.72 54720.60 88888.00 2014-01-03 17:58:17.000 003 12620.73 215.68 54720.60 88888.00 2014-01-03 17:58:17.125 003 12620.77 215.70 54720.60 88888.00 2014-01-03 17:58:17.250 003 12620.77 215.70 54720.60 88888.00 2014-01-03 17:58:17.375 003 12620.73 215.72 54720.62 88888.00 2014-01-03 17:58:17.500 003 12620.70 215.75 54720.65 88888.00 2014-01-03 17:58:17.625 003 12620.73 215.75 54720.62 88888.00 2014-01-03 17:58:17.750 003 12620.73 215.75 54720.62 88888.00 2014-01-03 17:58:17.875 003 12620.67 215.75 54720.62 88888.00 2014-01-03 17:58:18.000 003 12620.67 215.78 54720.60 88888.00 2014-01-03 17:58:18.125 003 12620.65 215.82 54720.60 88888.00 2014-01-03 17:58:18.250 003 12620.58 215.82 54720.62 88888.00 2014-01-03 17:58:18.375 003 12620.55 215.85 54720.65 88888.00 2014-01-03 17:58:18.500 003 12620.62 215.88 54720.65 88888.00 2014-01-03 17:58:18.625 003 12620.60 215.82 54720.60 88888.00 2014-01-03 17:58:18.750 003 12620.60 215.80 54720.57 88888.00 2014-01-03 17:58:18.875 003 12620.55 215.82 54720.57 88888.00 2014-01-03 17:58:19.000 003 12620.50 215.85 54720.57 88888.00 2014-01-03 17:58:19.125 003 12620.55 215.82 54720.62 88888.00 2014-01-03 17:58:19.250 003 12620.60 215.80 54720.60 88888.00 2014-01-03 17:58:19.375 003 12620.60 215.82 54720.57 88888.00 2014-01-03 17:58:19.500 003 12620.62 215.85 54720.57 88888.00 2014-01-03 17:58:19.625 003 12620.67 215.90 54720.62 88888.00 2014-01-03 17:58:19.750 003 12620.62 215.88 54720.60 88888.00 2014-01-03 17:58:19.875 003 12620.60 215.88 54720.60 88888.00 2014-01-03 17:58:20.000 003 12620.58 215.82 54720.60 88888.00 2014-01-03 17:58:20.125 003 12620.62 215.85 54720.60 88888.00 2014-01-03 17:58:20.250 003 12620.73 215.85 54720.62 88888.00 2014-01-03 17:58:20.375 003 12620.73 215.88 54720.60 88888.00 2014-01-03 17:58:20.500 003 12620.62 215.88 54720.62 88888.00 2014-01-03 17:58:20.625 003 12620.60 215.88 54720.60 88888.00 2014-01-03 17:58:20.750 003 12620.60 215.88 54720.57 88888.00 2014-01-03 17:58:20.875 003 12620.55 215.88 54720.60 88888.00 2014-01-03 17:58:21.000 003 12620.58 215.90 54720.60 88888.00 2014-01-03 17:58:21.125 003 12620.60 215.88 54720.62 88888.00 2014-01-03 17:58:21.250 003 12620.55 215.85 54720.60 88888.00 2014-01-03 17:58:21.375 003 12620.50 215.85 54720.62 88888.00 2014-01-03 17:58:21.500 003 12620.48 215.90 54720.62 88888.00 2014-01-03 17:58:21.625 003 12620.48 215.90 54720.65 88888.00 2014-01-03 17:58:21.750 003 12620.48 215.88 54720.65 88888.00 2014-01-03 17:58:21.875 003 12620.45 215.88 54720.60 88888.00 2014-01-03 17:58:22.000 003 12620.45 215.88 54720.62 88888.00 2014-01-03 17:58:22.125 003 12620.40 215.88 54720.60 88888.00 2014-01-03 17:58:22.250 003 12620.35 215.88 54720.57 88888.00 2014-01-03 17:58:22.375 003 12620.30 215.90 54720.60 88888.00 2014-01-03 17:58:22.500 003 12620.35 215.88 54720.62 88888.00 2014-01-03 17:58:22.625 003 12620.35 215.88 54720.60 88888.00 2014-01-03 17:58:22.750 003 12620.30 215.88 54720.57 88888.00 2014-01-03 17:58:22.875 003 12620.30 215.90 54720.60 88888.00 2014-01-03 17:58:23.000 003 12620.25 215.90 54720.57 88888.00 2014-01-03 17:58:23.125 003 12620.17 215.93 54720.62 88888.00 2014-01-03 17:58:23.250 003 12620.25 215.95 54720.68 88888.00 2014-01-03 17:58:23.375 003 12620.30 215.95 54720.65 88888.00 2014-01-03 17:58:23.500 003 12620.35 215.95 54720.62 88888.00 2014-01-03 17:58:23.625 003 12620.35 215.93 54720.60 88888.00 2014-01-03 17:58:23.750 003 12620.38 215.90 54720.60 88888.00 2014-01-03 17:58:23.875 003 12620.42 215.90 54720.62 88888.00 2014-01-03 17:58:24.000 003 12620.40 215.95 54720.60 88888.00 2014-01-03 17:58:24.125 003 12620.40 215.95 54720.62 88888.00 2014-01-03 17:58:24.250 003 12620.38 215.93 54720.60 88888.00 2014-01-03 17:58:24.375 003 12620.33 215.93 54720.60 88888.00 2014-01-03 17:58:24.500 003 12620.30 215.93 54720.62 88888.00 2014-01-03 17:58:24.625 003 12620.33 215.93 54720.60 88888.00 2014-01-03 17:58:24.750 003 12620.35 215.93 54720.62 88888.00 2014-01-03 17:58:24.875 003 12620.35 215.93 54720.62 88888.00 2014-01-03 17:58:25.000 003 12620.30 215.90 54720.60 88888.00 2014-01-03 17:58:25.125 003 12620.27 215.93 54720.65 88888.00 2014-01-03 17:58:25.250 003 12620.30 215.93 54720.68 88888.00 2014-01-03 17:58:25.375 003 12620.33 215.95 54720.62 88888.00 2014-01-03 17:58:25.500 003 12620.27 215.90 54720.65 88888.00 2014-01-03 17:58:25.625 003 12620.23 215.93 54720.62 88888.00 2014-01-03 17:58:25.750 003 12620.15 215.90 54720.60 88888.00 2014-01-03 17:58:25.875 003 12620.17 215.90 54720.62 88888.00 2014-01-03 17:58:26.000 003 12620.17 215.88 54720.65 88888.00 2014-01-03 17:58:26.125 003 12620.10 215.88 54720.65 88888.00 2014-01-03 17:58:26.250 003 12620.08 215.85 54720.68 88888.00 2014-01-03 17:58:26.375 003 12620.05 215.90 54720.68 88888.00 2014-01-03 17:58:26.500 003 12620.02 215.90 54720.65 88888.00 2014-01-03 17:58:26.625 003 12619.98 215.90 54720.70 88888.00 2014-01-03 17:58:26.750 003 12620.00 215.88 54720.68 88888.00 2014-01-03 17:58:26.875 003 12620.00 215.88 54720.62 88888.00 2014-01-03 17:58:27.000 003 12619.98 215.88 54720.62 88888.00 2014-01-03 17:58:27.125 003 12619.95 215.88 54720.68 88888.00 2014-01-03 17:58:27.250 003 12619.95 215.88 54720.70 88888.00 2014-01-03 17:58:27.375 003 12619.98 215.85 54720.70 88888.00 2014-01-03 17:58:27.500 003 12619.98 215.85 54720.70 88888.00 2014-01-03 17:58:27.625 003 12619.95 215.85 54720.70 88888.00 2014-01-03 17:58:27.750 003 12619.95 215.85 54720.68 88888.00 2014-01-03 17:58:27.875 003 12620.00 215.85 54720.68 88888.00 2014-01-03 17:58:28.000 003 12620.00 215.85 54720.68 88888.00 2014-01-03 17:58:28.125 003 12619.95 215.85 54720.68 88888.00 2014-01-03 17:58:28.250 003 12619.95 215.85 54720.68 88888.00 2014-01-03 17:58:28.375 003 12620.00 215.82 54720.68 88888.00 2014-01-03 17:58:28.500 003 12620.00 215.80 54720.65 88888.00 2014-01-03 17:58:28.625 003 12619.98 215.80 54720.68 88888.00 2014-01-03 17:58:28.750 003 12619.92 215.82 54720.70 88888.00 2014-01-03 17:58:28.875 003 12619.95 215.85 54720.72 88888.00 2014-01-03 17:58:29.000 003 12620.00 215.82 54720.70 88888.00 2014-01-03 17:58:29.125 003 12620.05 215.80 54720.72 88888.00 2014-01-03 17:58:29.250 003 12620.08 215.78 54720.72 88888.00 2014-01-03 17:58:29.375 003 12620.05 215.78 54720.72 88888.00 2014-01-03 17:58:29.500 003 12620.00 215.82 54720.70 88888.00 2014-01-03 17:58:29.625 003 12619.98 215.78 54720.70 88888.00 2014-01-03 17:58:29.750 003 12619.95 215.80 54720.70 88888.00 2014-01-03 17:58:29.875 003 12619.95 215.82 54720.70 88888.00 2014-01-03 17:58:30.000 003 12619.95 215.85 54720.70 88888.00 2014-01-03 17:58:30.125 003 12619.92 215.85 54720.68 88888.00 2014-01-03 17:58:30.250 003 12619.90 215.82 54720.70 88888.00 2014-01-03 17:58:30.375 003 12619.83 215.82 54720.68 88888.00 2014-01-03 17:58:30.500 003 12619.80 215.85 54720.68 88888.00 2014-01-03 17:58:30.625 003 12619.88 215.88 54720.70 88888.00 2014-01-03 17:58:30.750 003 12619.92 215.88 54720.72 88888.00 2014-01-03 17:58:30.875 003 12619.95 215.88 54720.72 88888.00 2014-01-03 17:58:31.000 003 12619.92 215.85 54720.70 88888.00 2014-01-03 17:58:31.125 003 12619.90 215.88 54720.72 88888.00 2014-01-03 17:58:31.250 003 12619.92 215.82 54720.72 88888.00 2014-01-03 17:58:31.375 003 12620.02 215.93 54720.72 88888.00 2014-01-03 17:58:31.500 003 12620.05 215.95 54720.70 88888.00 2014-01-03 17:58:31.625 003 12620.05 215.95 54720.72 88888.00 2014-01-03 17:58:31.750 003 12620.00 215.95 54720.72 88888.00 2014-01-03 17:58:31.875 003 12620.00 215.93 54720.72 88888.00 2014-01-03 17:58:32.000 003 12619.98 215.93 54720.70 88888.00 2014-01-03 17:58:32.125 003 12620.00 215.93 54720.70 88888.00 2014-01-03 17:58:32.250 003 12620.00 215.95 54720.75 88888.00 2014-01-03 17:58:32.375 003 12620.05 215.95 54720.75 88888.00 2014-01-03 17:58:32.500 003 12619.98 215.97 54720.72 88888.00 2014-01-03 17:58:32.625 003 12619.95 216.00 54720.72 88888.00 2014-01-03 17:58:32.750 003 12619.98 216.00 54720.72 88888.00 2014-01-03 17:58:32.875 003 12620.02 215.97 54720.70 88888.00 2014-01-03 17:58:33.000 003 12620.05 215.97 54720.70 88888.00 2014-01-03 17:58:33.125 003 12620.00 216.00 54720.70 88888.00 2014-01-03 17:58:33.250 003 12619.98 215.97 54720.70 88888.00 2014-01-03 17:58:33.375 003 12620.02 215.97 54720.72 88888.00 2014-01-03 17:58:33.500 003 12620.05 216.00 54720.72 88888.00 2014-01-03 17:58:33.625 003 12619.98 216.00 54720.70 88888.00 2014-01-03 17:58:33.750 003 12620.00 216.00 54720.70 88888.00 2014-01-03 17:58:33.875 003 12620.02 215.97 54720.72 88888.00 2014-01-03 17:58:34.000 003 12620.08 216.00 54720.72 88888.00 2014-01-03 17:58:34.125 003 12620.08 216.03 54720.70 88888.00 2014-01-03 17:58:34.250 003 12620.05 216.00 54720.72 88888.00 2014-01-03 17:58:34.375 003 12620.10 216.03 54720.72 88888.00 2014-01-03 17:58:34.500 003 12620.12 215.97 54720.75 88888.00 2014-01-03 17:58:34.625 003 12620.17 216.00 54720.75 88888.00 2014-01-03 17:58:34.750 003 12620.17 216.00 54720.70 88888.00 2014-01-03 17:58:34.875 003 12620.08 216.00 54720.70 88888.00 2014-01-03 17:58:35.000 003 12620.10 216.00 54720.72 88888.00 2014-01-03 17:58:35.125 003 12620.12 216.00 54720.72 88888.00 2014-01-03 17:58:35.250 003 12620.10 216.00 54720.75 88888.00 2014-01-03 17:58:35.375 003 12620.12 216.00 54720.70 88888.00 2014-01-03 17:58:35.500 003 12620.12 215.97 54720.68 88888.00 2014-01-03 17:58:35.625 003 12620.15 215.95 54720.68 88888.00 2014-01-03 17:58:35.750 003 12620.23 215.97 54720.70 88888.00 2014-01-03 17:58:35.875 003 12620.23 216.00 54720.72 88888.00 2014-01-03 17:58:36.000 003 12620.20 216.03 54720.70 88888.00 2014-01-03 17:58:36.125 003 12620.20 216.03 54720.72 88888.00 2014-01-03 17:58:36.250 003 12620.15 216.00 54720.70 88888.00 2014-01-03 17:58:36.375 003 12620.23 216.03 54720.70 88888.00 2014-01-03 17:58:36.500 003 12620.27 216.05 54720.72 88888.00 2014-01-03 17:58:36.625 003 12620.27 216.05 54720.70 88888.00 2014-01-03 17:58:36.750 003 12620.27 216.00 54720.70 88888.00 2014-01-03 17:58:36.875 003 12620.35 216.03 54720.70 88888.00 2014-01-03 17:58:37.000 003 12620.42 216.03 54720.70 88888.00 2014-01-03 17:58:37.125 003 12620.40 216.05 54720.72 88888.00 2014-01-03 17:58:37.250 003 12620.38 216.03 54720.70 88888.00 2014-01-03 17:58:37.375 003 12620.40 216.03 54720.70 88888.00 2014-01-03 17:58:37.500 003 12620.42 216.05 54720.70 88888.00 2014-01-03 17:58:37.625 003 12620.45 216.05 54720.70 88888.00 2014-01-03 17:58:37.750 003 12620.42 216.03 54720.75 88888.00 2014-01-03 17:58:37.875 003 12620.42 216.03 54720.75 88888.00 2014-01-03 17:58:38.000 003 12620.40 216.03 54720.72 88888.00 2014-01-03 17:58:38.125 003 12620.40 216.03 54720.72 88888.00 2014-01-03 17:58:38.250 003 12620.38 216.00 54720.75 88888.00 2014-01-03 17:58:38.375 003 12620.40 216.00 54720.78 88888.00 2014-01-03 17:58:38.500 003 12620.42 215.97 54720.72 88888.00 2014-01-03 17:58:38.625 003 12620.40 216.00 54720.70 88888.00 2014-01-03 17:58:38.750 003 12620.40 216.03 54720.75 88888.00 2014-01-03 17:58:38.875 003 12620.48 216.00 54720.75 88888.00 2014-01-03 17:58:39.000 003 12620.50 216.03 54720.72 88888.00 2014-01-03 17:58:39.125 003 12620.52 216.03 54720.75 88888.00 2014-01-03 17:58:39.250 003 12620.55 216.03 54720.75 88888.00 2014-01-03 17:58:39.375 003 12620.60 216.03 54720.75 88888.00 2014-01-03 17:58:39.500 003 12620.65 216.00 54720.72 88888.00 2014-01-03 17:58:39.625 003 12620.70 216.00 54720.70 88888.00 2014-01-03 17:58:39.750 003 12620.67 216.03 54720.70 88888.00 2014-01-03 17:58:39.875 003 12620.73 216.00 54720.72 88888.00 2014-01-03 17:58:40.000 003 12620.73 216.00 54720.70 88888.00 2014-01-03 17:58:40.125 003 12620.77 216.00 54720.75 88888.00 2014-01-03 17:58:40.250 003 12620.77 215.97 54720.70 88888.00 2014-01-03 17:58:40.375 003 12620.77 216.00 54720.70 88888.00 2014-01-03 17:58:40.500 003 12620.77 216.00 54720.70 88888.00 2014-01-03 17:58:40.625 003 12620.83 216.03 54720.70 88888.00 2014-01-03 17:58:40.750 003 12620.83 216.03 54720.70 88888.00 2014-01-03 17:58:40.875 003 12620.80 216.03 54720.72 88888.00 2014-01-03 17:58:41.000 003 12620.85 216.00 54720.70 88888.00 2014-01-03 17:58:41.125 003 12620.85 216.03 54720.70 88888.00 2014-01-03 17:58:41.250 003 12620.77 216.00 54720.68 88888.00 2014-01-03 17:58:41.375 003 12620.77 216.03 54720.68 88888.00 2014-01-03 17:58:41.500 003 12620.83 216.00 54720.68 88888.00 2014-01-03 17:58:41.625 003 12620.83 216.03 54720.68 88888.00 2014-01-03 17:58:41.750 003 12620.83 216.03 54720.70 88888.00 2014-01-03 17:58:41.875 003 12620.80 216.03 54720.68 88888.00 2014-01-03 17:58:42.000 003 12620.77 216.03 54720.68 88888.00 2014-01-03 17:58:42.125 003 12620.85 216.03 54720.72 88888.00 2014-01-03 17:58:42.250 003 12620.83 216.03 54720.72 88888.00 2014-01-03 17:58:42.375 003 12620.83 215.97 54720.70 88888.00 2014-01-03 17:58:42.500 003 12620.85 215.95 54720.70 88888.00 2014-01-03 17:58:42.625 003 12620.88 215.97 54720.70 88888.00 2014-01-03 17:58:42.750 003 12620.92 215.97 54720.70 88888.00 2014-01-03 17:58:42.875 003 12620.92 215.97 54720.70 88888.00 2014-01-03 17:58:43.000 003 12620.88 215.97 54720.68 88888.00 2014-01-03 17:58:43.125 003 12620.85 215.95 54720.65 88888.00 2014-01-03 17:58:43.250 003 12620.90 215.95 54720.70 88888.00 2014-01-03 17:58:43.375 003 12620.92 215.97 54720.70 88888.00 2014-01-03 17:58:43.500 003 12620.92 215.95 54720.70 88888.00 2014-01-03 17:58:43.625 003 12620.90 215.95 54720.72 88888.00 2014-01-03 17:58:43.750 003 12620.90 215.97 54720.70 88888.00 2014-01-03 17:58:43.875 003 12620.98 215.97 54720.70 88888.00 2014-01-03 17:58:44.000 003 12621.00 215.97 54720.70 88888.00 2014-01-03 17:58:44.125 003 12621.00 216.00 54720.70 88888.00 2014-01-03 17:58:44.250 003 12620.98 215.95 54720.72 88888.00 2014-01-03 17:58:44.375 003 12620.98 215.97 54720.72 88888.00 2014-01-03 17:58:44.500 003 12620.95 215.97 54720.72 88888.00 2014-01-03 17:58:44.625 003 12620.92 215.97 54720.72 88888.00 2014-01-03 17:58:44.750 003 12620.98 215.97 54720.70 88888.00 2014-01-03 17:58:44.875 003 12621.08 215.97 54720.72 88888.00 2014-01-03 17:58:45.000 003 12621.15 215.97 54720.72 88888.00 2014-01-03 17:58:45.125 003 12621.12 215.95 54720.70 88888.00 2014-01-03 17:58:45.250 003 12621.10 215.93 54720.70 88888.00 2014-01-03 17:58:45.375 003 12621.12 215.93 54720.70 88888.00 2014-01-03 17:58:45.500 003 12621.12 215.93 54720.72 88888.00 2014-01-03 17:58:45.625 003 12621.12 215.97 54720.75 88888.00 2014-01-03 17:58:45.750 003 12621.10 215.97 54720.75 88888.00 2014-01-03 17:58:45.875 003 12621.12 216.00 54720.75 88888.00 2014-01-03 17:58:46.000 003 12621.17 215.97 54720.72 88888.00 2014-01-03 17:58:46.125 003 12621.20 215.97 54720.70 88888.00 2014-01-03 17:58:46.250 003 12621.05 215.95 54720.70 88888.00 2014-01-03 17:58:46.375 003 12621.05 215.95 54720.70 88888.00 2014-01-03 17:58:46.500 003 12621.15 215.97 54720.70 88888.00 2014-01-03 17:58:46.625 003 12621.15 215.97 54720.72 88888.00 2014-01-03 17:58:46.750 003 12621.05 215.95 54720.70 88888.00 2014-01-03 17:58:46.875 003 12621.00 215.97 54720.70 88888.00 2014-01-03 17:58:47.000 003 12621.08 215.97 54720.70 88888.00 2014-01-03 17:58:47.125 003 12621.15 215.95 54720.72 88888.00 2014-01-03 17:58:47.250 003 12621.15 215.97 54720.70 88888.00 2014-01-03 17:58:47.375 003 12621.15 215.97 54720.70 88888.00 2014-01-03 17:58:47.500 003 12621.15 215.97 54720.72 88888.00 2014-01-03 17:58:47.625 003 12621.12 216.00 54720.72 88888.00 2014-01-03 17:58:47.750 003 12621.12 216.00 54720.72 88888.00 2014-01-03 17:58:47.875 003 12621.17 216.00 54720.75 88888.00 2014-01-03 17:58:48.000 003 12621.25 216.00 54720.72 88888.00 2014-01-03 17:58:48.125 003 12621.27 216.00 54720.72 88888.00 2014-01-03 17:58:48.250 003 12621.25 215.97 54720.70 88888.00 2014-01-03 17:58:48.375 003 12621.23 216.00 54720.70 88888.00 2014-01-03 17:58:48.500 003 12621.27 216.03 54720.70 88888.00 2014-01-03 17:58:48.625 003 12621.30 216.05 54720.70 88888.00 2014-01-03 17:58:48.750 003 12621.30 216.03 54720.68 88888.00 2014-01-03 17:58:48.875 003 12621.30 216.05 54720.70 88888.00 2014-01-03 17:58:49.000 003 12621.27 216.07 54720.75 88888.00 2014-01-03 17:58:49.125 003 12621.25 216.10 54720.75 88888.00 2014-01-03 17:58:49.250 003 12621.27 216.07 54720.75 88888.00 2014-01-03 17:58:49.375 003 12621.33 216.10 54720.75 88888.00 2014-01-03 17:58:49.500 003 12621.27 216.07 54720.72 88888.00 2014-01-03 17:58:49.625 003 12621.23 216.10 54720.70 88888.00 2014-01-03 17:58:49.750 003 12621.17 216.10 54720.70 88888.00 2014-01-03 17:58:49.875 003 12621.23 216.07 54720.70 88888.00 2014-01-03 17:58:50.000 003 12621.25 216.07 54720.70 88888.00 2014-01-03 17:58:50.125 003 12621.30 216.10 54720.72 88888.00 2014-01-03 17:58:50.250 003 12621.25 216.10 54720.72 88888.00 2014-01-03 17:58:50.375 003 12621.25 216.10 54720.72 88888.00 2014-01-03 17:58:50.500 003 12621.30 216.10 54720.72 88888.00 2014-01-03 17:58:50.625 003 12621.33 216.12 54720.75 88888.00 2014-01-03 17:58:50.750 003 12621.35 216.12 54720.75 88888.00 2014-01-03 17:58:50.875 003 12621.35 216.10 54720.75 88888.00 2014-01-03 17:58:51.000 003 12621.27 216.10 54720.75 88888.00 2014-01-03 17:58:51.125 003 12621.30 216.12 54720.72 88888.00 2014-01-03 17:58:51.250 003 12621.35 216.12 54720.72 88888.00 2014-01-03 17:58:51.375 003 12621.35 216.12 54720.70 88888.00 2014-01-03 17:58:51.500 003 12621.27 216.12 54720.72 88888.00 2014-01-03 17:58:51.625 003 12621.23 216.15 54720.75 88888.00 2014-01-03 17:58:51.750 003 12621.20 216.15 54720.70 88888.00 2014-01-03 17:58:51.875 003 12621.25 216.15 54720.75 88888.00 2014-01-03 17:58:52.000 003 12621.23 216.12 54720.75 88888.00 2014-01-03 17:58:52.125 003 12621.23 216.12 54720.75 88888.00 2014-01-03 17:58:52.250 003 12621.15 216.12 54720.75 88888.00 2014-01-03 17:58:52.375 003 12621.12 216.15 54720.72 88888.00 2014-01-03 17:58:52.500 003 12621.20 216.15 54720.72 88888.00 2014-01-03 17:58:52.625 003 12621.25 216.12 54720.75 88888.00 2014-01-03 17:58:52.750 003 12621.25 216.12 54720.72 88888.00 2014-01-03 17:58:52.875 003 12621.27 216.12 54720.75 88888.00 2014-01-03 17:58:53.000 003 12621.30 216.15 54720.75 88888.00 2014-01-03 17:58:53.125 003 12621.30 216.15 54720.75 88888.00 2014-01-03 17:58:53.250 003 12621.25 216.10 54720.75 88888.00 2014-01-03 17:58:53.375 003 12621.25 216.15 54720.72 88888.00 2014-01-03 17:58:53.500 003 12621.25 216.12 54720.72 88888.00 2014-01-03 17:58:53.625 003 12621.25 216.12 54720.72 88888.00 2014-01-03 17:58:53.750 003 12621.20 216.12 54720.70 88888.00 2014-01-03 17:58:53.875 003 12621.17 216.10 54720.70 88888.00 2014-01-03 17:58:54.000 003 12621.23 216.10 54720.72 88888.00 2014-01-03 17:58:54.125 003 12621.20 216.15 54720.78 88888.00 2014-01-03 17:58:54.250 003 12621.17 216.15 54720.78 88888.00 2014-01-03 17:58:54.375 003 12621.20 216.15 54720.78 88888.00 2014-01-03 17:58:54.500 003 12621.17 216.15 54720.78 88888.00 2014-01-03 17:58:54.625 003 12621.20 216.12 54720.78 88888.00 2014-01-03 17:58:54.750 003 12621.20 216.15 54720.75 88888.00 2014-01-03 17:58:54.875 003 12621.25 216.18 54720.78 88888.00 2014-01-03 17:58:55.000 003 12621.30 216.20 54720.78 88888.00 2014-01-03 17:58:55.125 003 12621.27 216.18 54720.78 88888.00 2014-01-03 17:58:55.250 003 12621.20 216.15 54720.78 88888.00 2014-01-03 17:58:55.375 003 12621.23 216.18 54720.78 88888.00 2014-01-03 17:58:55.500 003 12621.23 216.18 54720.80 88888.00 2014-01-03 17:58:55.625 003 12621.27 216.18 54720.80 88888.00 2014-01-03 17:58:55.750 003 12621.25 216.18 54720.80 88888.00 2014-01-03 17:58:55.875 003 12621.25 216.22 54720.82 88888.00 2014-01-03 17:58:56.000 003 12621.20 216.22 54720.80 88888.00 2014-01-03 17:58:56.125 003 12621.23 216.22 54720.82 88888.00 2014-01-03 17:58:56.250 003 12621.17 216.25 54720.80 88888.00 2014-01-03 17:58:56.375 003 12621.15 216.25 54720.80 88888.00 2014-01-03 17:58:56.500 003 12621.20 216.22 54720.80 88888.00 2014-01-03 17:58:56.625 003 12621.25 216.20 54720.78 88888.00 2014-01-03 17:58:56.750 003 12621.23 216.22 54720.80 88888.00 2014-01-03 17:58:56.875 003 12621.15 216.25 54720.78 88888.00 2014-01-03 17:58:57.000 003 12621.12 216.28 54720.80 88888.00 2014-01-03 17:58:57.125 003 12621.23 216.28 54720.82 88888.00 2014-01-03 17:58:57.250 003 12621.25 216.25 54720.80 88888.00 2014-01-03 17:58:57.375 003 12621.23 216.25 54720.80 88888.00 2014-01-03 17:58:57.500 003 12621.25 216.25 54720.80 88888.00 2014-01-03 17:58:57.625 003 12621.25 216.28 54720.78 88888.00 2014-01-03 17:58:57.750 003 12621.30 216.28 54720.80 88888.00 2014-01-03 17:58:57.875 003 12621.30 216.30 54720.78 88888.00 2014-01-03 17:58:58.000 003 12621.23 216.28 54720.78 88888.00 2014-01-03 17:58:58.125 003 12621.20 216.28 54720.78 88888.00 2014-01-03 17:58:58.250 003 12621.25 216.25 54720.80 88888.00 2014-01-03 17:58:58.375 003 12621.33 216.28 54720.82 88888.00 2014-01-03 17:58:58.500 003 12621.25 216.28 54720.80 88888.00 2014-01-03 17:58:58.625 003 12621.17 216.30 54720.80 88888.00 2014-01-03 17:58:58.750 003 12621.17 216.30 54720.80 88888.00 2014-01-03 17:58:58.875 003 12621.15 216.25 54720.78 88888.00 2014-01-03 17:58:59.000 003 12621.15 216.28 54720.78 88888.00 2014-01-03 17:58:59.125 003 12621.20 216.32 54720.80 88888.00 2014-01-03 17:58:59.250 003 12621.23 216.30 54720.80 88888.00 2014-01-03 17:58:59.375 003 12621.23 216.30 54720.80 88888.00 2014-01-03 17:58:59.500 003 12621.25 216.28 54720.78 88888.00 2014-01-03 17:58:59.625 003 12621.30 216.28 54720.80 88888.00 2014-01-03 17:58:59.750 003 12621.33 216.30 54720.80 88888.00 2014-01-03 17:58:59.875 003 12621.27 216.28 54720.80 88888.00 2014-01-03 17:59:00.000 003 12621.23 216.30 54720.80 88888.00 2014-01-03 17:59:00.125 003 12621.17 216.32 54720.82 88888.00 2014-01-03 17:59:00.250 003 12621.20 216.38 54720.82 88888.00 2014-01-03 17:59:00.375 003 12621.30 216.38 54720.82 88888.00 2014-01-03 17:59:00.500 003 12621.30 216.35 54720.80 88888.00 2014-01-03 17:59:00.625 003 12621.30 216.32 54720.80 88888.00 2014-01-03 17:59:00.750 003 12621.33 216.35 54720.82 88888.00 2014-01-03 17:59:00.875 003 12621.27 216.38 54720.82 88888.00 2014-01-03 17:59:01.000 003 12621.30 216.38 54720.80 88888.00 2014-01-03 17:59:01.125 003 12621.30 216.38 54720.80 88888.00 2014-01-03 17:59:01.250 003 12621.33 216.35 54720.80 88888.00 2014-01-03 17:59:01.375 003 12621.33 216.40 54720.82 88888.00 2014-01-03 17:59:01.500 003 12621.30 216.43 54720.78 88888.00 2014-01-03 17:59:01.625 003 12621.33 216.43 54720.80 88888.00 2014-01-03 17:59:01.750 003 12621.33 216.43 54720.82 88888.00 2014-01-03 17:59:01.875 003 12621.35 216.45 54720.82 88888.00 2014-01-03 17:59:02.000 003 12621.33 216.43 54720.80 88888.00 2014-01-03 17:59:02.125 003 12621.30 216.43 54720.80 88888.00 2014-01-03 17:59:02.250 003 12621.27 216.45 54720.82 88888.00 2014-01-03 17:59:02.375 003 12621.30 216.45 54720.80 88888.00 2014-01-03 17:59:02.500 003 12621.30 216.40 54720.78 88888.00 2014-01-03 17:59:02.625 003 12621.35 216.45 54720.82 88888.00 2014-01-03 17:59:02.750 003 12621.40 216.47 54720.82 88888.00 2014-01-03 17:59:02.875 003 12621.38 216.50 54720.82 88888.00 2014-01-03 17:59:03.000 003 12621.35 216.47 54720.80 88888.00 2014-01-03 17:59:03.125 003 12621.42 216.45 54720.80 88888.00 2014-01-03 17:59:03.250 003 12621.48 216.47 54720.80 88888.00 2014-01-03 17:59:03.375 003 12621.45 216.45 54720.80 88888.00 2014-01-03 17:59:03.500 003 12621.48 216.45 54720.80 88888.00 2014-01-03 17:59:03.625 003 12621.45 216.47 54720.78 88888.00 2014-01-03 17:59:03.750 003 12621.42 216.47 54720.80 88888.00 2014-01-03 17:59:03.875 003 12621.50 216.50 54720.80 88888.00 2014-01-03 17:59:04.000 003 12621.48 216.47 54720.78 88888.00 2014-01-03 17:59:04.125 003 12621.45 216.50 54720.78 88888.00 2014-01-03 17:59:04.250 003 12621.48 216.45 54720.80 88888.00 2014-01-03 17:59:04.375 003 12621.55 216.47 54720.80 88888.00 2014-01-03 17:59:04.500 003 12621.55 216.50 54720.80 88888.00 2014-01-03 17:59:04.625 003 12621.50 216.50 54720.80 88888.00 2014-01-03 17:59:04.750 003 12621.48 216.47 54720.80 88888.00 2014-01-03 17:59:04.875 003 12621.50 216.47 54720.82 88888.00 2014-01-03 17:59:05.000 003 12621.52 216.53 54720.80 88888.00 2014-01-03 17:59:05.125 003 12621.50 216.53 54720.80 88888.00 2014-01-03 17:59:05.250 003 12621.48 216.50 54720.80 88888.00 2014-01-03 17:59:05.375 003 12621.50 216.50 54720.80 88888.00 2014-01-03 17:59:05.500 003 12621.50 216.47 54720.80 88888.00 2014-01-03 17:59:05.625 003 12621.52 216.47 54720.80 88888.00 2014-01-03 17:59:05.750 003 12621.58 216.53 54720.82 88888.00 2014-01-03 17:59:05.875 003 12621.62 216.55 54720.82 88888.00 2014-01-03 17:59:06.000 003 12621.62 216.55 54720.80 88888.00 2014-01-03 17:59:06.125 003 12621.67 216.57 54720.80 88888.00 2014-01-03 17:59:06.250 003 12621.65 216.55 54720.80 88888.00 2014-01-03 17:59:06.375 003 12621.67 216.57 54720.80 88888.00 2014-01-03 17:59:06.500 003 12621.67 216.55 54720.80 88888.00 2014-01-03 17:59:06.625 003 12621.75 216.55 54720.78 88888.00 2014-01-03 17:59:06.750 003 12621.80 216.57 54720.78 88888.00 2014-01-03 17:59:06.875 003 12621.80 216.55 54720.75 88888.00 2014-01-03 17:59:07.000 003 12621.83 216.53 54720.78 88888.00 2014-01-03 17:59:07.125 003 12621.77 216.55 54720.78 88888.00 2014-01-03 17:59:07.250 003 12621.77 216.53 54720.80 88888.00 2014-01-03 17:59:07.375 003 12621.88 216.55 54720.80 88888.00 2014-01-03 17:59:07.500 003 12621.95 216.55 54720.78 88888.00 2014-01-03 17:59:07.625 003 12621.90 216.55 54720.80 88888.00 2014-01-03 17:59:07.750 003 12621.83 216.53 54720.82 88888.00 2014-01-03 17:59:07.875 003 12621.85 216.55 54720.80 88888.00 2014-01-03 17:59:08.000 003 12621.92 216.60 54720.82 88888.00 2014-01-03 17:59:08.125 003 12621.98 216.55 54720.80 88888.00 2014-01-03 17:59:08.250 003 12622.00 216.53 54720.82 88888.00 2014-01-03 17:59:08.375 003 12622.02 216.53 54720.78 88888.00 2014-01-03 17:59:08.500 003 12621.98 216.50 54720.80 88888.00 2014-01-03 17:59:08.625 003 12622.00 216.50 54720.80 88888.00 2014-01-03 17:59:08.750 003 12621.98 216.50 54720.78 88888.00 2014-01-03 17:59:08.875 003 12622.02 216.53 54720.80 88888.00 2014-01-03 17:59:09.000 003 12622.05 216.47 54720.78 88888.00 2014-01-03 17:59:09.125 003 12622.05 216.47 54720.80 88888.00 2014-01-03 17:59:09.250 003 12622.10 216.50 54720.80 88888.00 2014-01-03 17:59:09.375 003 12622.12 216.45 54720.78 88888.00 2014-01-03 17:59:09.500 003 12622.15 216.47 54720.78 88888.00 2014-01-03 17:59:09.625 003 12622.12 216.47 54720.78 88888.00 2014-01-03 17:59:09.750 003 12622.05 216.47 54720.78 88888.00 2014-01-03 17:59:09.875 003 12622.02 216.43 54720.78 88888.00 2014-01-03 17:59:10.000 003 12622.08 216.43 54720.78 88888.00 2014-01-03 17:59:10.125 003 12622.08 216.43 54720.75 88888.00 2014-01-03 17:59:10.250 003 12622.05 216.45 54720.78 88888.00 2014-01-03 17:59:10.375 003 12622.08 216.47 54720.75 88888.00 2014-01-03 17:59:10.500 003 12622.08 216.40 54720.75 88888.00 2014-01-03 17:59:10.625 003 12622.17 216.43 54720.78 88888.00 2014-01-03 17:59:10.750 003 12622.20 216.47 54720.80 88888.00 2014-01-03 17:59:10.875 003 12622.15 216.50 54720.80 88888.00 2014-01-03 17:59:11.000 003 12622.17 216.47 54720.78 88888.00 2014-01-03 17:59:11.125 003 12622.12 216.45 54720.80 88888.00 2014-01-03 17:59:11.250 003 12622.10 216.45 54720.80 88888.00 2014-01-03 17:59:11.375 003 12622.17 216.47 54720.80 88888.00 2014-01-03 17:59:11.500 003 12622.23 216.45 54720.80 88888.00 2014-01-03 17:59:11.625 003 12622.30 216.43 54720.80 88888.00 2014-01-03 17:59:11.750 003 12622.30 216.40 54720.78 88888.00 2014-01-03 17:59:11.875 003 12622.30 216.45 54720.78 88888.00 2014-01-03 17:59:12.000 003 12622.33 216.45 54720.78 88888.00 2014-01-03 17:59:12.125 003 12622.38 216.45 54720.80 88888.00 2014-01-03 17:59:12.250 003 12622.30 216.47 54720.80 88888.00 2014-01-03 17:59:12.375 003 12622.30 216.45 54720.78 88888.00 2014-01-03 17:59:12.500 003 12622.27 216.43 54720.78 88888.00 2014-01-03 17:59:12.625 003 12622.23 216.45 54720.80 88888.00 2014-01-03 17:59:12.750 003 12622.17 216.43 54720.80 88888.00 2014-01-03 17:59:12.875 003 12622.20 216.43 54720.82 88888.00 2014-01-03 17:59:13.000 003 12622.25 216.43 54720.80 88888.00 2014-01-03 17:59:13.125 003 12622.23 216.47 54720.80 88888.00 2014-01-03 17:59:13.250 003 12622.20 216.43 54720.80 88888.00 2014-01-03 17:59:13.375 003 12622.20 216.43 54720.78 88888.00 2014-01-03 17:59:13.500 003 12622.23 216.40 54720.80 88888.00 2014-01-03 17:59:13.625 003 12622.23 216.45 54720.82 88888.00 2014-01-03 17:59:13.750 003 12622.30 216.43 54720.80 88888.00 2014-01-03 17:59:13.875 003 12622.27 216.40 54720.78 88888.00 2014-01-03 17:59:14.000 003 12622.25 216.40 54720.75 88888.00 2014-01-03 17:59:14.125 003 12622.23 216.40 54720.78 88888.00 2014-01-03 17:59:14.250 003 12622.25 216.40 54720.78 88888.00 2014-01-03 17:59:14.375 003 12622.30 216.43 54720.78 88888.00 2014-01-03 17:59:14.500 003 12622.30 216.43 54720.78 88888.00 2014-01-03 17:59:14.625 003 12622.30 216.38 54720.75 88888.00 2014-01-03 17:59:14.750 003 12622.35 216.38 54720.75 88888.00 2014-01-03 17:59:14.875 003 12622.40 216.40 54720.78 88888.00 2014-01-03 17:59:15.000 003 12622.40 216.38 54720.78 88888.00 2014-01-03 17:59:15.125 003 12622.40 216.40 54720.78 88888.00 2014-01-03 17:59:15.250 003 12622.45 216.38 54720.80 88888.00 2014-01-03 17:59:15.375 003 12622.52 216.38 54720.80 88888.00 2014-01-03 17:59:15.500 003 12622.48 216.40 54720.80 88888.00 2014-01-03 17:59:15.625 003 12622.40 216.40 54720.78 88888.00 2014-01-03 17:59:15.750 003 12622.40 216.43 54720.80 88888.00 2014-01-03 17:59:15.875 003 12622.42 216.40 54720.80 88888.00 2014-01-03 17:59:16.000 003 12622.40 216.40 54720.78 88888.00 2014-01-03 17:59:16.125 003 12622.40 216.38 54720.78 88888.00 2014-01-03 17:59:16.250 003 12622.45 216.38 54720.78 88888.00 2014-01-03 17:59:16.375 003 12622.52 216.35 54720.75 88888.00 2014-01-03 17:59:16.500 003 12622.55 216.38 54720.78 88888.00 2014-01-03 17:59:16.625 003 12622.60 216.35 54720.78 88888.00 2014-01-03 17:59:16.750 003 12622.48 216.30 54720.78 88888.00 2014-01-03 17:59:16.875 003 12622.42 216.35 54720.78 88888.00 2014-01-03 17:59:17.000 003 12622.48 216.38 54720.80 88888.00 2014-01-03 17:59:17.125 003 12622.45 216.32 54720.80 88888.00 2014-01-03 17:59:17.250 003 12622.40 216.30 54720.78 88888.00 2014-01-03 17:59:17.375 003 12622.45 216.30 54720.75 88888.00 2014-01-03 17:59:17.500 003 12622.50 216.32 54720.75 88888.00 2014-01-03 17:59:17.625 003 12622.58 216.35 54720.80 88888.00 2014-01-03 17:59:17.750 003 12622.52 216.35 54720.80 88888.00 2014-01-03 17:59:17.875 003 12622.48 216.32 54720.78 88888.00 2014-01-03 17:59:18.000 003 12622.50 216.32 54720.80 88888.00 2014-01-03 17:59:18.125 003 12622.55 216.32 54720.78 88888.00 2014-01-03 17:59:18.250 003 12622.50 216.28 54720.78 88888.00 2014-01-03 17:59:18.375 003 12622.52 216.28 54720.72 88888.00 2014-01-03 17:59:18.500 003 12622.55 216.30 54720.75 88888.00 2014-01-03 17:59:18.625 003 12622.55 216.30 54720.78 88888.00 2014-01-03 17:59:18.750 003 12622.52 216.32 54720.80 88888.00 2014-01-03 17:59:18.875 003 12622.58 216.35 54720.82 88888.00 2014-01-03 17:59:19.000 003 12622.62 216.32 54720.80 88888.00 2014-01-03 17:59:19.125 003 12622.67 216.35 54720.78 88888.00 2014-01-03 17:59:19.250 003 12622.60 216.35 54720.80 88888.00 2014-01-03 17:59:19.375 003 12622.65 216.38 54720.82 88888.00 2014-01-03 17:59:19.500 003 12622.67 216.35 54720.82 88888.00 2014-01-03 17:59:19.625 003 12622.65 216.30 54720.80 88888.00 2014-01-03 17:59:19.750 003 12622.62 216.30 54720.78 88888.00 2014-01-03 17:59:19.875 003 12622.62 216.32 54720.78 88888.00 2014-01-03 17:59:20.000 003 12622.62 216.30 54720.78 88888.00 2014-01-03 17:59:20.125 003 12622.70 216.30 54720.78 88888.00 2014-01-03 17:59:20.250 003 12622.73 216.28 54720.78 88888.00 2014-01-03 17:59:20.375 003 12622.67 216.25 54720.75 88888.00 2014-01-03 17:59:20.500 003 12622.65 216.28 54720.78 88888.00 2014-01-03 17:59:20.625 003 12622.73 216.28 54720.78 88888.00 2014-01-03 17:59:20.750 003 12622.77 216.28 54720.78 88888.00 2014-01-03 17:59:20.875 003 12622.75 216.22 54720.80 88888.00 2014-01-03 17:59:21.000 003 12622.77 216.25 54720.80 88888.00 2014-01-03 17:59:21.125 003 12622.80 216.22 54720.78 88888.00 2014-01-03 17:59:21.250 003 12622.70 216.20 54720.78 88888.00 2014-01-03 17:59:21.375 003 12622.70 216.20 54720.75 88888.00 2014-01-03 17:59:21.500 003 12622.67 216.18 54720.78 88888.00 2014-01-03 17:59:21.625 003 12622.70 216.18 54720.75 88888.00 2014-01-03 17:59:21.750 003 12622.77 216.18 54720.75 88888.00 2014-01-03 17:59:21.875 003 12622.73 216.18 54720.75 88888.00 2014-01-03 17:59:22.000 003 12622.67 216.18 54720.72 88888.00 2014-01-03 17:59:22.125 003 12622.75 216.15 54720.78 88888.00 2014-01-03 17:59:22.250 003 12622.77 216.12 54720.78 88888.00 2014-01-03 17:59:22.375 003 12622.80 216.12 54720.75 88888.00 2014-01-03 17:59:22.500 003 12622.77 216.12 54720.78 88888.00 2014-01-03 17:59:22.625 003 12622.80 216.15 54720.80 88888.00 2014-01-03 17:59:22.750 003 12622.83 216.12 54720.78 88888.00 2014-01-03 17:59:22.875 003 12622.80 216.07 54720.78 88888.00 2014-01-03 17:59:23.000 003 12622.77 216.05 54720.75 88888.00 2014-01-03 17:59:23.125 003 12622.77 216.05 54720.75 88888.00 2014-01-03 17:59:23.250 003 12622.77 216.05 54720.78 88888.00 2014-01-03 17:59:23.375 003 12622.83 216.07 54720.75 88888.00 2014-01-03 17:59:23.500 003 12622.88 216.05 54720.75 88888.00 2014-01-03 17:59:23.625 003 12622.88 216.05 54720.75 88888.00 2014-01-03 17:59:23.750 003 12622.88 216.05 54720.78 88888.00 2014-01-03 17:59:23.875 003 12622.90 216.05 54720.80 88888.00 2014-01-03 17:59:24.000 003 12622.83 216.03 54720.78 88888.00 2014-01-03 17:59:24.125 003 12622.77 216.03 54720.75 88888.00 2014-01-03 17:59:24.250 003 12622.75 216.00 54720.78 88888.00 2014-01-03 17:59:24.375 003 12622.85 216.03 54720.80 88888.00 2014-01-03 17:59:24.500 003 12622.85 216.00 54720.78 88888.00 2014-01-03 17:59:24.625 003 12622.77 215.97 54720.75 88888.00 2014-01-03 17:59:24.750 003 12622.77 216.00 54720.78 88888.00 2014-01-03 17:59:24.875 003 12622.85 215.97 54720.80 88888.00 2014-01-03 17:59:25.000 003 12622.83 215.93 54720.80 88888.00 2014-01-03 17:59:25.125 003 12622.80 215.93 54720.78 88888.00 2014-01-03 17:59:25.250 003 12622.83 215.93 54720.80 88888.00 2014-01-03 17:59:25.375 003 12622.88 215.93 54720.78 88888.00 2014-01-03 17:59:25.500 003 12622.85 215.93 54720.78 88888.00 2014-01-03 17:59:25.625 003 12622.90 215.90 54720.75 88888.00 2014-01-03 17:59:25.750 003 12622.90 215.90 54720.78 88888.00 2014-01-03 17:59:25.875 003 12622.88 215.88 54720.78 88888.00 2014-01-03 17:59:26.000 003 12622.90 215.93 54720.80 88888.00 2014-01-03 17:59:26.125 003 12622.88 215.93 54720.80 88888.00 2014-01-03 17:59:26.250 003 12622.88 215.88 54720.80 88888.00 2014-01-03 17:59:26.375 003 12622.88 215.85 54720.78 88888.00 2014-01-03 17:59:26.500 003 12622.98 215.82 54720.78 88888.00 2014-01-03 17:59:26.625 003 12622.95 215.85 54720.80 88888.00 2014-01-03 17:59:26.750 003 12623.00 215.88 54720.78 88888.00 2014-01-03 17:59:26.875 003 12623.00 215.90 54720.75 88888.00 2014-01-03 17:59:27.000 003 12622.98 215.88 54720.75 88888.00 2014-01-03 17:59:27.125 003 12622.92 215.85 54720.78 88888.00 2014-01-03 17:59:27.250 003 12622.85 215.82 54720.78 88888.00 2014-01-03 17:59:27.375 003 12622.92 215.85 54720.80 88888.00 2014-01-03 17:59:27.500 003 12623.08 215.82 54720.80 88888.00 2014-01-03 17:59:27.625 003 12623.05 215.78 54720.80 88888.00 2014-01-03 17:59:27.750 003 12622.98 215.80 54720.78 88888.00 2014-01-03 17:59:27.875 003 12622.95 215.80 54720.78 88888.00 2014-01-03 17:59:28.000 003 12623.00 215.85 54720.80 88888.00 2014-01-03 17:59:28.125 003 12623.00 215.82 54720.80 88888.00 2014-01-03 17:59:28.250 003 12622.92 215.78 54720.75 88888.00 2014-01-03 17:59:28.375 003 12623.00 215.75 54720.75 88888.00 2014-01-03 17:59:28.500 003 12623.00 215.80 54720.78 88888.00 2014-01-03 17:59:28.625 003 12622.98 215.80 54720.80 88888.00 2014-01-03 17:59:28.750 003 12622.98 215.78 54720.78 88888.00 2014-01-03 17:59:28.875 003 12622.98 215.78 54720.75 88888.00 2014-01-03 17:59:29.000 003 12623.00 215.72 54720.75 88888.00 2014-01-03 17:59:29.125 003 12623.02 215.75 54720.80 88888.00 2014-01-03 17:59:29.250 003 12623.00 215.75 54720.80 88888.00 2014-01-03 17:59:29.375 003 12623.00 215.75 54720.80 88888.00 2014-01-03 17:59:29.500 003 12622.98 215.75 54720.80 88888.00 2014-01-03 17:59:29.625 003 12623.05 215.75 54720.78 88888.00 2014-01-03 17:59:29.750 003 12623.05 215.72 54720.75 88888.00 2014-01-03 17:59:29.875 003 12623.02 215.72 54720.78 88888.00 2014-01-03 17:59:30.000 003 12623.00 215.70 54720.80 88888.00 2014-01-03 17:59:30.125 003 12623.02 215.72 54720.80 88888.00 2014-01-03 17:59:30.250 003 12623.02 215.72 54720.85 88888.00 2014-01-03 17:59:30.375 003 12623.08 215.72 54720.88 88888.00 2014-01-03 17:59:30.500 003 12623.10 215.70 54720.82 88888.00 2014-01-03 17:59:30.625 003 12623.10 215.65 54720.80 88888.00 2014-01-03 17:59:30.750 003 12623.12 215.65 54720.82 88888.00 2014-01-03 17:59:30.875 003 12623.15 215.68 54720.85 88888.00 2014-01-03 17:59:31.000 003 12623.10 215.65 54720.82 88888.00 2014-01-03 17:59:31.125 003 12623.05 215.68 54720.85 88888.00 2014-01-03 17:59:31.250 003 12623.02 215.62 54720.82 88888.00 2014-01-03 17:59:31.375 003 12623.12 215.60 54720.82 88888.00 2014-01-03 17:59:31.500 003 12623.15 215.60 54720.82 88888.00 2014-01-03 17:59:31.625 003 12623.15 215.62 54720.88 88888.00 2014-01-03 17:59:31.750 003 12623.12 215.62 54720.88 88888.00 2014-01-03 17:59:31.875 003 12623.08 215.57 54720.85 88888.00 2014-01-03 17:59:32.000 003 12623.08 215.57 54720.82 88888.00 2014-01-03 17:59:32.125 003 12623.05 215.55 54720.82 88888.00 2014-01-03 17:59:32.250 003 12623.00 215.53 54720.80 88888.00 2014-01-03 17:59:32.375 003 12623.00 215.57 54720.80 88888.00 2014-01-03 17:59:32.500 003 12623.00 215.55 54720.82 88888.00 2014-01-03 17:59:32.625 003 12622.98 215.55 54720.82 88888.00 2014-01-03 17:59:32.750 003 12623.00 215.57 54720.82 88888.00 2014-01-03 17:59:32.875 003 12623.00 215.55 54720.85 88888.00 2014-01-03 17:59:33.000 003 12623.02 215.53 54720.85 88888.00 2014-01-03 17:59:33.125 003 12623.10 215.53 54720.82 88888.00 2014-01-03 17:59:33.250 003 12623.10 215.55 54720.82 88888.00 2014-01-03 17:59:33.375 003 12623.12 215.53 54720.82 88888.00 2014-01-03 17:59:33.500 003 12623.12 215.47 54720.85 88888.00 2014-01-03 17:59:33.625 003 12623.10 215.47 54720.82 88888.00 2014-01-03 17:59:33.750 003 12623.12 215.47 54720.85 88888.00 2014-01-03 17:59:33.875 003 12623.17 215.53 54720.85 88888.00 2014-01-03 17:59:34.000 003 12623.20 215.50 54720.85 88888.00 2014-01-03 17:59:34.125 003 12623.17 215.47 54720.85 88888.00 2014-01-03 17:59:34.250 003 12623.12 215.47 54720.88 88888.00 2014-01-03 17:59:34.375 003 12623.12 215.45 54720.88 88888.00 2014-01-03 17:59:34.500 003 12623.15 215.43 54720.90 88888.00 2014-01-03 17:59:34.625 003 12623.15 215.45 54720.90 88888.00 2014-01-03 17:59:34.750 003 12623.10 215.47 54720.88 88888.00 2014-01-03 17:59:34.875 003 12623.12 215.47 54720.90 88888.00 2014-01-03 17:59:35.000 003 12623.10 215.45 54720.88 88888.00 2014-01-03 17:59:35.125 003 12623.08 215.45 54720.90 88888.00 2014-01-03 17:59:35.250 003 12623.05 215.43 54720.90 88888.00 2014-01-03 17:59:35.375 003 12623.05 215.43 54720.90 88888.00 2014-01-03 17:59:35.500 003 12623.05 215.40 54720.90 88888.00 2014-01-03 17:59:35.625 003 12623.05 215.38 54720.90 88888.00 2014-01-03 17:59:35.750 003 12623.05 215.38 54720.90 88888.00 2014-01-03 17:59:35.875 003 12623.05 215.40 54720.90 88888.00 2014-01-03 17:59:36.000 003 12623.02 215.38 54720.88 88888.00 2014-01-03 17:59:36.125 003 12623.00 215.38 54720.90 88888.00 2014-01-03 17:59:36.250 003 12623.05 215.38 54720.90 88888.00 2014-01-03 17:59:36.375 003 12623.10 215.38 54720.90 88888.00 2014-01-03 17:59:36.500 003 12623.08 215.38 54720.93 88888.00 2014-01-03 17:59:36.625 003 12623.05 215.38 54720.95 88888.00 2014-01-03 17:59:36.750 003 12623.02 215.40 54720.93 88888.00 2014-01-03 17:59:36.875 003 12622.92 215.43 54720.93 88888.00 2014-01-03 17:59:37.000 003 12622.88 215.38 54720.90 88888.00 2014-01-03 17:59:37.125 003 12622.90 215.38 54720.93 88888.00 2014-01-03 17:59:37.250 003 12622.90 215.38 54720.95 88888.00 2014-01-03 17:59:37.375 003 12622.92 215.38 54720.95 88888.00 2014-01-03 17:59:37.500 003 12622.90 215.38 54720.95 88888.00 2014-01-03 17:59:37.625 003 12622.85 215.38 54720.95 88888.00 2014-01-03 17:59:37.750 003 12622.80 215.40 54720.95 88888.00 2014-01-03 17:59:37.875 003 12622.75 215.43 54720.97 88888.00 2014-01-03 17:59:38.000 003 12622.75 215.43 54720.95 88888.00 2014-01-03 17:59:38.125 003 12622.73 215.40 54720.97 88888.00 2014-01-03 17:59:38.250 003 12622.70 215.40 54720.97 88888.00 2014-01-03 17:59:38.375 003 12622.73 215.45 54720.95 88888.00 2014-01-03 17:59:38.500 003 12622.67 215.40 54720.95 88888.00 2014-01-03 17:59:38.625 003 12622.55 215.38 54720.93 88888.00 2014-01-03 17:59:38.750 003 12622.48 215.38 54720.93 88888.00 2014-01-03 17:59:38.875 003 12622.50 215.40 54720.95 88888.00 2014-01-03 17:59:39.000 003 12622.60 215.45 54720.97 88888.00 2014-01-03 17:59:39.125 003 12622.73 215.45 54721.03 88888.00 2014-01-03 17:59:39.250 003 12622.70 215.43 54721.03 88888.00 2014-01-03 17:59:39.375 003 12622.60 215.43 54720.97 88888.00 2014-01-03 17:59:39.500 003 12622.60 215.40 54721.03 88888.00 2014-01-03 17:59:39.625 003 12622.65 215.45 54721.05 88888.00 2014-01-03 17:59:39.750 003 12622.67 215.45 54721.00 88888.00 2014-01-03 17:59:39.875 003 12622.62 215.43 54721.00 88888.00 2014-01-03 17:59:40.000 003 12622.58 215.43 54721.00 88888.00 2014-01-03 17:59:40.125 003 12622.55 215.40 54721.03 88888.00 2014-01-03 17:59:40.250 003 12622.52 215.40 54721.00 88888.00 2014-01-03 17:59:40.375 003 12622.58 215.43 54721.00 88888.00 2014-01-03 17:59:40.500 003 12622.67 215.43 54721.05 88888.00 2014-01-03 17:59:40.625 003 12622.65 215.40 54721.03 88888.00 2014-01-03 17:59:40.750 003 12622.55 215.38 54721.03 88888.00 2014-01-03 17:59:40.875 003 12622.55 215.38 54721.05 88888.00 2014-01-03 17:59:41.000 003 12622.52 215.35 54721.03 88888.00 2014-01-03 17:59:41.125 003 12622.58 215.32 54721.05 88888.00 2014-01-03 17:59:41.250 003 12622.62 215.32 54721.05 88888.00 2014-01-03 17:59:41.375 003 12622.65 215.38 54721.05 88888.00 2014-01-03 17:59:41.500 003 12622.60 215.35 54721.03 88888.00 2014-01-03 17:59:41.625 003 12622.65 215.32 54721.05 88888.00 2014-01-03 17:59:41.750 003 12622.65 215.35 54721.05 88888.00 2014-01-03 17:59:41.875 003 12622.65 215.35 54721.05 88888.00 2014-01-03 17:59:42.000 003 12622.62 215.32 54721.03 88888.00 2014-01-03 17:59:42.125 003 12622.60 215.32 54721.05 88888.00 2014-01-03 17:59:42.250 003 12622.55 215.28 54721.00 88888.00 2014-01-03 17:59:42.375 003 12622.55 215.28 54721.03 88888.00 2014-01-03 17:59:42.500 003 12622.50 215.28 54721.03 88888.00 2014-01-03 17:59:42.625 003 12622.48 215.30 54721.03 88888.00 2014-01-03 17:59:42.750 003 12622.48 215.32 54721.05 88888.00 2014-01-03 17:59:42.875 003 12622.52 215.32 54721.07 88888.00 2014-01-03 17:59:43.000 003 12622.52 215.35 54721.07 88888.00 2014-01-03 17:59:43.125 003 12622.48 215.32 54721.05 88888.00 2014-01-03 17:59:43.250 003 12622.45 215.30 54721.07 88888.00 2014-01-03 17:59:43.375 003 12622.42 215.32 54721.10 88888.00 2014-01-03 17:59:43.500 003 12622.42 215.32 54721.07 88888.00 2014-01-03 17:59:43.625 003 12622.42 215.30 54721.03 88888.00 2014-01-03 17:59:43.750 003 12622.45 215.30 54721.05 88888.00 2014-01-03 17:59:43.875 003 12622.42 215.30 54721.05 88888.00 2014-01-03 17:59:44.000 003 12622.38 215.30 54721.05 88888.00 2014-01-03 17:59:44.125 003 12622.38 215.35 54721.05 88888.00 2014-01-03 17:59:44.250 003 12622.42 215.30 54721.05 88888.00 2014-01-03 17:59:44.375 003 12622.45 215.30 54721.07 88888.00 2014-01-03 17:59:44.500 003 12622.45 215.32 54721.05 88888.00 2014-01-03 17:59:44.625 003 12622.50 215.32 54721.03 88888.00 2014-01-03 17:59:44.750 003 12622.48 215.30 54721.07 88888.00 2014-01-03 17:59:44.875 003 12622.48 215.28 54721.07 88888.00 2014-01-03 17:59:45.000 003 12622.52 215.32 54721.03 88888.00 2014-01-03 17:59:45.125 003 12622.50 215.32 54721.05 88888.00 2014-01-03 17:59:45.250 003 12622.45 215.30 54721.03 88888.00 2014-01-03 17:59:45.375 003 12622.45 215.30 54721.05 88888.00 2014-01-03 17:59:45.500 003 12622.45 215.32 54721.07 88888.00 2014-01-03 17:59:45.625 003 12622.40 215.35 54721.07 88888.00 2014-01-03 17:59:45.750 003 12622.38 215.35 54721.05 88888.00 2014-01-03 17:59:45.875 003 12622.40 215.28 54721.05 88888.00 2014-01-03 17:59:46.000 003 12622.40 215.30 54721.03 88888.00 2014-01-03 17:59:46.125 003 12622.40 215.32 54721.03 88888.00 2014-01-03 17:59:46.250 003 12622.38 215.32 54721.05 88888.00 2014-01-03 17:59:46.375 003 12622.38 215.30 54721.03 88888.00 2014-01-03 17:59:46.500 003 12622.33 215.30 54721.00 88888.00 2014-01-03 17:59:46.625 003 12622.35 215.30 54721.00 88888.00 2014-01-03 17:59:46.750 003 12622.40 215.30 54721.03 88888.00 2014-01-03 17:59:46.875 003 12622.40 215.30 54721.05 88888.00 2014-01-03 17:59:47.000 003 12622.42 215.30 54721.05 88888.00 2014-01-03 17:59:47.125 003 12622.42 215.28 54721.03 88888.00 2014-01-03 17:59:47.250 003 12622.35 215.25 54721.03 88888.00 2014-01-03 17:59:47.375 003 12622.38 215.28 54721.05 88888.00 2014-01-03 17:59:47.500 003 12622.40 215.28 54721.03 88888.00 2014-01-03 17:59:47.625 003 12622.42 215.30 54721.07 88888.00 2014-01-03 17:59:47.750 003 12622.40 215.28 54721.10 88888.00 2014-01-03 17:59:47.875 003 12622.35 215.30 54721.05 88888.00 2014-01-03 17:59:48.000 003 12622.33 215.30 54721.05 88888.00 2014-01-03 17:59:48.125 003 12622.33 215.30 54721.07 88888.00 2014-01-03 17:59:48.250 003 12622.38 215.30 54721.07 88888.00 2014-01-03 17:59:48.375 003 12622.45 215.30 54721.05 88888.00 2014-01-03 17:59:48.500 003 12622.42 215.28 54721.03 88888.00 2014-01-03 17:59:48.625 003 12622.38 215.25 54721.03 88888.00 2014-01-03 17:59:48.750 003 12622.35 215.25 54721.00 88888.00 2014-01-03 17:59:48.875 003 12622.38 215.25 54721.03 88888.00 2014-01-03 17:59:49.000 003 12622.35 215.25 54721.03 88888.00 2014-01-03 17:59:49.125 003 12622.33 215.28 54721.05 88888.00 2014-01-03 17:59:49.250 003 12622.25 215.28 54721.07 88888.00 2014-01-03 17:59:49.375 003 12622.33 215.30 54721.05 88888.00 2014-01-03 17:59:49.500 003 12622.42 215.32 54721.03 88888.00 2014-01-03 17:59:49.625 003 12622.40 215.35 54721.05 88888.00 2014-01-03 17:59:49.750 003 12622.35 215.32 54721.03 88888.00 2014-01-03 17:59:49.875 003 12622.33 215.32 54721.03 88888.00 2014-01-03 17:59:50.000 003 12622.38 215.35 54721.07 88888.00 2014-01-03 17:59:50.125 003 12622.42 215.32 54721.07 88888.00 2014-01-03 17:59:50.250 003 12622.38 215.32 54721.05 88888.00 2014-01-03 17:59:50.375 003 12622.38 215.35 54721.05 88888.00 2014-01-03 17:59:50.500 003 12622.33 215.30 54721.07 88888.00 2014-01-03 17:59:50.625 003 12622.33 215.38 54721.10 88888.00 2014-01-03 17:59:50.750 003 12622.35 215.40 54721.07 88888.00 2014-01-03 17:59:50.875 003 12622.27 215.38 54721.07 88888.00 2014-01-03 17:59:51.000 003 12622.27 215.35 54721.10 88888.00 2014-01-03 17:59:51.125 003 12622.27 215.38 54721.10 88888.00 2014-01-03 17:59:51.250 003 12622.25 215.38 54721.10 88888.00 2014-01-03 17:59:51.375 003 12622.27 215.43 54721.12 88888.00 2014-01-03 17:59:51.500 003 12622.20 215.43 54721.10 88888.00 2014-01-03 17:59:51.625 003 12622.17 215.38 54721.07 88888.00 2014-01-03 17:59:51.750 003 12622.15 215.38 54721.07 88888.00 2014-01-03 17:59:51.875 003 12622.15 215.40 54721.07 88888.00 2014-01-03 17:59:52.000 003 12622.12 215.40 54721.10 88888.00 2014-01-03 17:59:52.125 003 12622.10 215.43 54721.07 88888.00 2014-01-03 17:59:52.250 003 12622.10 215.40 54721.07 88888.00 2014-01-03 17:59:52.375 003 12622.10 215.43 54721.07 88888.00 2014-01-03 17:59:52.500 003 12622.10 215.43 54721.10 88888.00 2014-01-03 17:59:52.625 003 12622.05 215.43 54721.10 88888.00 2014-01-03 17:59:52.750 003 12622.02 215.43 54721.10 88888.00 2014-01-03 17:59:52.875 003 12622.08 215.40 54721.03 88888.00 2014-01-03 17:59:53.000 003 12622.10 215.43 54721.10 88888.00 2014-01-03 17:59:53.125 003 12622.10 215.45 54721.12 88888.00 2014-01-03 17:59:53.250 003 12622.05 215.45 54721.12 88888.00 2014-01-03 17:59:53.375 003 12622.05 215.43 54721.10 88888.00 2014-01-03 17:59:53.500 003 12622.08 215.45 54721.10 88888.00 2014-01-03 17:59:53.625 003 12622.00 215.45 54721.10 88888.00 2014-01-03 17:59:53.750 003 12621.92 215.43 54721.12 88888.00 2014-01-03 17:59:53.875 003 12621.95 215.40 54721.10 88888.00 2014-01-03 17:59:54.000 003 12621.95 215.43 54721.10 88888.00 2014-01-03 17:59:54.125 003 12621.92 215.45 54721.10 88888.00 2014-01-03 17:59:54.250 003 12621.85 215.40 54721.15 88888.00 2014-01-03 17:59:54.375 003 12621.85 215.45 54721.12 88888.00 2014-01-03 17:59:54.500 003 12621.80 215.43 54721.12 88888.00 2014-01-03 17:59:54.625 003 12621.75 215.43 54721.10 88888.00 2014-01-03 17:59:54.750 003 12621.77 215.43 54721.12 88888.00 2014-01-03 17:59:54.875 003 12621.85 215.43 54721.15 88888.00 2014-01-03 17:59:55.000 003 12621.77 215.47 54721.12 88888.00 2014-01-03 17:59:55.125 003 12621.75 215.47 54721.15 88888.00 2014-01-03 17:59:55.250 003 12621.67 215.43 54721.12 88888.00 2014-01-03 17:59:55.375 003 12621.67 215.40 54721.07 88888.00 2014-01-03 17:59:55.500 003 12621.65 215.40 54721.10 88888.00 2014-01-03 17:59:55.625 003 12621.65 215.47 54721.15 88888.00 2014-01-03 17:59:55.750 003 12621.60 215.45 54721.18 88888.00 2014-01-03 17:59:55.875 003 12621.55 215.43 54721.18 88888.00 2014-01-03 17:59:56.000 003 12621.55 215.40 54721.12 88888.00 2014-01-03 17:59:56.125 003 12621.55 215.38 54721.12 88888.00 2014-01-03 17:59:56.250 003 12621.50 215.35 54721.10 88888.00 2014-01-03 17:59:56.375 003 12621.50 215.40 54721.10 88888.00 2014-01-03 17:59:56.500 003 12621.48 215.45 54721.15 88888.00 2014-01-03 17:59:56.625 003 12621.45 215.45 54721.18 88888.00 2014-01-03 17:59:56.750 003 12621.45 215.45 54721.12 88888.00 2014-01-03 17:59:56.875 003 12621.42 215.43 54721.12 88888.00 2014-01-03 17:59:57.000 003 12621.40 215.43 54721.12 88888.00 2014-01-03 17:59:57.125 003 12621.40 215.45 54721.15 88888.00 2014-01-03 17:59:57.250 003 12621.40 215.43 54721.15 88888.00 2014-01-03 17:59:57.375 003 12621.35 215.45 54721.15 88888.00 2014-01-03 17:59:57.500 003 12621.33 215.47 54721.18 88888.00 2014-01-03 17:59:57.625 003 12621.35 215.43 54721.12 88888.00 2014-01-03 17:59:57.750 003 12621.33 215.45 54721.12 88888.00 2014-01-03 17:59:57.875 003 12621.30 215.45 54721.15 88888.00 2014-01-03 17:59:58.000 003 12621.38 215.47 54721.15 88888.00 2014-01-03 17:59:58.125 003 12621.33 215.43 54721.15 88888.00 2014-01-03 17:59:58.250 003 12621.25 215.43 54721.15 88888.00 2014-01-03 17:59:58.375 003 12621.27 215.45 54721.15 88888.00 2014-01-03 17:59:58.500 003 12621.30 215.45 54721.15 88888.00 2014-01-03 17:59:58.625 003 12621.27 215.43 54721.15 88888.00 2014-01-03 17:59:58.750 003 12621.20 215.43 54721.10 88888.00 2014-01-03 17:59:58.875 003 12621.20 215.40 54721.12 88888.00 2014-01-03 17:59:59.000 003 12621.17 215.40 54721.18 88888.00 2014-01-03 17:59:59.125 003 12621.12 215.40 54721.15 88888.00 2014-01-03 17:59:59.250 003 12621.10 215.43 54721.18 88888.00 2014-01-03 17:59:59.375 003 12621.23 215.45 54721.15 88888.00 2014-01-03 17:59:59.500 003 12621.25 215.45 54721.15 88888.00 2014-01-03 17:59:59.625 003 12621.17 215.43 54721.18 88888.00 2014-01-03 17:59:59.750 003 12621.08 215.38 54721.15 88888.00 2014-01-03 17:59:59.875 003 12621.05 215.38 54721.15 88888.00 2014-01-03 18:00:00.000 003 12621.08 215.40 54721.15 88888.00 2014-01-03 18:00:00.125 003 12621.15 215.40 54721.18 88888.00 2014-01-03 18:00:00.250 003 12621.15 215.40 54721.18 88888.00 2014-01-03 18:00:00.375 003 12621.12 215.38 54721.20 88888.00 2014-01-03 18:00:00.500 003 12621.08 215.40 54721.18 88888.00 2014-01-03 18:00:00.625 003 12621.08 215.40 54721.18 88888.00 2014-01-03 18:00:00.750 003 12621.00 215.35 54721.18 88888.00 2014-01-03 18:00:00.875 003 12621.00 215.38 54721.18 88888.00 2014-01-03 18:00:01.000 003 12620.95 215.35 54721.12 88888.00 2014-01-03 18:00:01.125 003 12620.88 215.35 54721.15 88888.00 2014-01-03 18:00:01.250 003 12620.83 215.32 54721.20 88888.00 2014-01-03 18:00:01.375 003 12620.83 215.38 54721.18 88888.00 2014-01-03 18:00:01.500 003 12620.80 215.38 54721.20 88888.00 2014-01-03 18:00:01.625 003 12620.88 215.38 54721.22 88888.00 2014-01-03 18:00:01.750 003 12620.83 215.35 54721.18 88888.00 2014-01-03 18:00:01.875 003 12620.77 215.35 54721.18 88888.00 2014-01-03 18:00:02.000 003 12620.77 215.35 54721.20 88888.00 2014-01-03 18:00:02.125 003 12620.75 215.38 54721.20 88888.00 2014-01-03 18:00:02.250 003 12620.75 215.32 54721.20 88888.00 2014-01-03 18:00:02.375 003 12620.77 215.38 54721.22 88888.00 2014-01-03 18:00:02.500 003 12620.73 215.35 54721.22 88888.00 2014-01-03 18:00:02.625 003 12620.73 215.32 54721.20 88888.00 2014-01-03 18:00:02.750 003 12620.75 215.35 54721.18 88888.00 2014-01-03 18:00:02.875 003 12620.75 215.38 54721.20 88888.00 2014-01-03 18:00:03.000 003 12620.77 215.35 54721.15 88888.00 2014-01-03 18:00:03.125 003 12620.77 215.32 54721.18 88888.00 2014-01-03 18:00:03.250 003 12620.73 215.35 54721.10 88888.00 2014-01-03 18:00:03.375 003 12620.73 215.40 54721.10 88888.00 2014-01-03 18:00:03.500 003 12620.75 215.43 54721.12 88888.00 2014-01-03 18:00:03.625 003 12620.70 215.43 54721.15 88888.00 2014-01-03 18:00:03.750 003 12620.58 215.40 54721.15 88888.00 2014-01-03 18:00:03.875 003 12620.50 215.43 54721.15 88888.00 2014-01-03 18:00:04.000 003 12620.52 215.43 54721.12 88888.00 2014-01-03 18:00:04.125 003 12620.58 215.43 54721.15 88888.00 2014-01-03 18:00:04.250 003 12620.55 215.38 54721.22 88888.00 2014-01-03 18:00:04.375 003 12620.48 215.35 54721.18 88888.00 2014-01-03 18:00:04.500 003 12620.45 215.35 54721.20 88888.00 2014-01-03 18:00:04.625 003 12620.42 215.35 54721.15 88888.00 2014-01-03 18:00:04.750 003 12620.45 215.35 54721.20 88888.00 2014-01-03 18:00:04.875 003 12620.50 215.38 54721.22 88888.00 2014-01-03 18:00:05.000 003 12620.45 215.40 54721.20 88888.00 2014-01-03 18:00:05.125 003 12620.42 215.43 54721.22 88888.00 2014-01-03 18:00:05.250 003 12620.42 215.40 54721.20 88888.00 2014-01-03 18:00:05.375 003 12620.40 215.40 54721.20 88888.00 2014-01-03 18:00:05.500 003 12620.40 215.43 54721.22 88888.00 2014-01-03 18:00:05.625 003 12620.42 215.40 54721.25 88888.00 2014-01-03 18:00:05.750 003 12620.45 215.43 54721.22 88888.00 2014-01-03 18:00:05.875 003 12620.45 215.43 54721.22 88888.00 2014-01-03 18:00:06.000 003 12620.38 215.40 54721.20 88888.00 2014-01-03 18:00:06.125 003 12620.33 215.43 54721.20 88888.00 2014-01-03 18:00:06.250 003 12620.30 215.43 54721.22 88888.00 2014-01-03 18:00:06.375 003 12620.30 215.45 54721.22 88888.00 2014-01-03 18:00:06.500 003 12620.30 215.45 54721.22 88888.00 2014-01-03 18:00:06.625 003 12620.23 215.47 54721.20 88888.00 2014-01-03 18:00:06.750 003 12620.25 215.47 54721.18 88888.00 2014-01-03 18:00:06.875 003 12620.15 215.45 54721.18 88888.00 2014-01-03 18:00:07.000 003 12620.10 215.50 54721.20 88888.00 2014-01-03 18:00:07.125 003 12620.12 215.50 54721.20 88888.00 2014-01-03 18:00:07.250 003 12620.08 215.47 54721.20 88888.00 2014-01-03 18:00:07.375 003 12620.02 215.50 54721.20 88888.00 2014-01-03 18:00:07.500 003 12620.00 215.50 54721.18 88888.00 2014-01-03 18:00:07.625 003 12620.02 215.47 54721.20 88888.00 2014-01-03 18:00:07.750 003 12620.00 215.50 54721.20 88888.00 2014-01-03 18:00:07.875 003 12619.92 215.53 54721.22 88888.00 2014-01-03 18:00:08.000 003 12619.85 215.55 54721.22 88888.00 2014-01-03 18:00:08.125 003 12619.88 215.53 54721.22 88888.00 2014-01-03 18:00:08.250 003 12619.85 215.50 54721.25 88888.00 2014-01-03 18:00:08.375 003 12619.85 215.50 54721.25 88888.00 2014-01-03 18:00:08.500 003 12619.83 215.47 54721.25 88888.00 2014-01-03 18:00:08.625 003 12619.83 215.50 54721.25 88888.00 2014-01-03 18:00:08.750 003 12619.80 215.53 54721.28 88888.00 2014-01-03 18:00:08.875 003 12619.77 215.53 54721.25 88888.00 2014-01-03 18:00:09.000 003 12619.75 215.53 54721.25 88888.00 2014-01-03 18:00:09.125 003 12619.77 215.50 54721.25 88888.00 2014-01-03 18:00:09.250 003 12619.77 215.53 54721.25 88888.00 2014-01-03 18:00:09.375 003 12619.77 215.53 54721.25 88888.00 2014-01-03 18:00:09.500 003 12619.77 215.53 54721.28 88888.00 2014-01-03 18:00:09.625 003 12619.73 215.53 54721.28 88888.00 2014-01-03 18:00:09.750 003 12619.67 215.50 54721.22 88888.00 2014-01-03 18:00:09.875 003 12619.70 215.50 54721.25 88888.00 2014-01-03 18:00:10.000 003 12619.70 215.50 54721.22 88888.00 2014-01-03 18:00:10.125 003 12619.70 215.50 54721.25 88888.00 2014-01-03 18:00:10.250 003 12619.70 215.50 54721.22 88888.00 2014-01-03 18:00:10.375 003 12619.70 215.45 54721.22 88888.00 2014-01-03 18:00:10.500 003 12619.60 215.47 54721.22 88888.00 2014-01-03 18:00:10.625 003 12619.60 215.50 54721.28 88888.00 2014-01-03 18:00:10.750 003 12619.62 215.50 54721.22 88888.00 2014-01-03 18:00:10.875 003 12619.62 215.53 54721.22 88888.00 2014-01-03 18:00:11.000 003 12619.62 215.47 54721.20 88888.00 2014-01-03 18:00:11.125 003 12619.58 215.45 54721.22 88888.00 2014-01-03 18:00:11.250 003 12619.50 215.43 54721.25 88888.00 2014-01-03 18:00:11.375 003 12619.45 215.45 54721.25 88888.00 2014-01-03 18:00:11.500 003 12619.40 215.50 54721.25 88888.00 2014-01-03 18:00:11.625 003 12619.42 215.50 54721.25 88888.00 2014-01-03 18:00:11.750 003 12619.48 215.47 54721.22 88888.00 2014-01-03 18:00:11.875 003 12619.48 215.47 54721.25 88888.00 2014-01-03 18:00:12.000 003 12619.38 215.45 54721.25 88888.00 2014-01-03 18:00:12.125 003 12619.38 215.45 54721.25 88888.00 2014-01-03 18:00:12.250 003 12619.33 215.43 54721.28 88888.00 2014-01-03 18:00:12.375 003 12619.30 215.45 54721.28 88888.00 2014-01-03 18:00:12.500 003 12619.27 215.45 54721.28 88888.00 2014-01-03 18:00:12.625 003 12619.33 215.47 54721.28 88888.00 2014-01-03 18:00:12.750 003 12619.27 215.47 54721.25 88888.00 2014-01-03 18:00:12.875 003 12619.25 215.50 54721.28 88888.00 2014-01-03 18:00:13.000 003 12619.20 215.50 54721.25 88888.00 2014-01-03 18:00:13.125 003 12619.17 215.47 54721.25 88888.00 2014-01-03 18:00:13.250 003 12619.23 215.53 54721.28 88888.00 2014-01-03 18:00:13.375 003 12619.25 215.47 54721.25 88888.00 2014-01-03 18:00:13.500 003 12619.23 215.50 54721.22 88888.00 2014-01-03 18:00:13.625 003 12619.17 215.53 54721.28 88888.00 2014-01-03 18:00:13.750 003 12619.15 215.53 54721.25 88888.00 2014-01-03 18:00:13.875 003 12619.08 215.55 54721.25 88888.00 2014-01-03 18:00:14.000 003 12619.00 215.57 54721.25 88888.00 2014-01-03 18:00:14.125 003 12618.95 215.57 54721.25 88888.00 2014-01-03 18:00:14.250 003 12619.00 215.57 54721.28 88888.00 2014-01-03 18:00:14.375 003 12619.05 215.60 54721.28 88888.00 2014-01-03 18:00:14.500 003 12619.10 215.62 54721.30 88888.00 2014-01-03 18:00:14.625 003 12619.08 215.62 54721.30 88888.00 2014-01-03 18:00:14.750 003 12619.00 215.62 54721.28 88888.00 2014-01-03 18:00:14.875 003 12618.98 215.60 54721.28 88888.00 2014-01-03 18:00:15.000 003 12618.98 215.62 54721.28 88888.00 2014-01-03 18:00:15.125 003 12618.98 215.68 54721.28 88888.00 2014-01-03 18:00:15.250 003 12618.95 215.68 54721.25 88888.00 2014-01-03 18:00:15.375 003 12618.85 215.65 54721.25 88888.00 2014-01-03 18:00:15.500 003 12618.85 215.70 54721.25 88888.00 2014-01-03 18:00:15.625 003 12618.88 215.72 54721.22 88888.00 2014-01-03 18:00:15.750 003 12618.85 215.72 54721.20 88888.00 2014-01-03 18:00:15.875 003 12618.80 215.72 54721.22 88888.00 2014-01-03 18:00:16.000 003 12618.77 215.75 54721.25 88888.00 2014-01-03 18:00:16.125 003 12618.75 215.75 54721.25 88888.00 2014-01-03 18:00:16.250 003 12618.75 215.75 54721.22 88888.00 2014-01-03 18:00:16.375 003 12618.83 215.75 54721.22 88888.00 2014-01-03 18:00:16.500 003 12618.88 215.80 54721.25 88888.00 2014-01-03 18:00:16.625 003 12618.80 215.80 54721.25 88888.00 2014-01-03 18:00:16.750 003 12618.77 215.80 54721.20 88888.00 2014-01-03 18:00:16.875 003 12618.73 215.85 54721.25 88888.00 2014-01-03 18:00:17.000 003 12618.67 215.85 54721.25 88888.00 2014-01-03 18:00:17.125 003 12618.65 215.88 54721.25 88888.00 2014-01-03 18:00:17.250 003 12618.67 215.90 54721.28 88888.00 2014-01-03 18:00:17.375 003 12618.73 215.93 54721.25 88888.00 2014-01-03 18:00:17.500 003 12618.70 215.97 54721.22 88888.00 2014-01-03 18:00:17.625 003 12618.58 215.97 54721.22 88888.00 2014-01-03 18:00:17.750 003 12618.55 215.95 54721.25 88888.00 2014-01-03 18:00:17.875 003 12618.60 216.00 54721.25 88888.00 2014-01-03 18:00:18.000 003 12618.62 216.03 54721.25 88888.00 2014-01-03 18:00:18.125 003 12618.65 216.03 54721.25 88888.00 2014-01-03 18:00:18.250 003 12618.60 216.05 54721.28 88888.00 2014-01-03 18:00:18.375 003 12618.58 216.10 54721.30 88888.00 2014-01-03 18:00:18.500 003 12618.55 216.07 54721.25 88888.00 2014-01-03 18:00:18.625 003 12618.60 216.10 54721.22 88888.00 2014-01-03 18:00:18.750 003 12618.58 216.10 54721.25 88888.00 2014-01-03 18:00:18.875 003 12618.55 216.10 54721.22 88888.00 2014-01-03 18:00:19.000 003 12618.48 216.10 54721.20 88888.00 2014-01-03 18:00:19.125 003 12618.50 216.10 54721.22 88888.00 2014-01-03 18:00:19.250 003 12618.48 216.12 54721.25 88888.00 2014-01-03 18:00:19.375 003 12618.42 216.12 54721.25 88888.00 2014-01-03 18:00:19.500 003 12618.38 216.12 54721.20 88888.00 2014-01-03 18:00:19.625 003 12618.40 216.15 54721.22 88888.00 2014-01-03 18:00:19.750 003 12618.45 216.18 54721.22 88888.00 2014-01-03 18:00:19.875 003 12618.50 216.18 54721.22 88888.00 2014-01-03 18:00:20.000 003 12618.45 216.15 54721.15 88888.00 2014-01-03 18:00:20.125 003 12618.45 216.15 54721.18 88888.00 2014-01-03 18:00:20.250 003 12618.40 216.15 54721.20 88888.00 2014-01-03 18:00:20.375 003 12618.42 216.15 54721.22 88888.00 2014-01-03 18:00:20.500 003 12618.48 216.20 54721.20 88888.00 2014-01-03 18:00:20.625 003 12618.50 216.20 54721.20 88888.00 2014-01-03 18:00:20.750 003 12618.45 216.22 54721.18 88888.00 2014-01-03 18:00:20.875 003 12618.42 216.20 54721.20 88888.00 2014-01-03 18:00:21.000 003 12618.35 216.18 54721.18 88888.00 2014-01-03 18:00:21.125 003 12618.33 216.22 54721.20 88888.00 2014-01-03 18:00:21.250 003 12618.33 216.20 54721.22 88888.00 2014-01-03 18:00:21.375 003 12618.35 216.20 54721.20 88888.00 2014-01-03 18:00:21.500 003 12618.33 216.22 54721.20 88888.00 2014-01-03 18:00:21.625 003 12618.27 216.25 54721.22 88888.00 2014-01-03 18:00:21.750 003 12618.25 216.22 54721.20 88888.00 2014-01-03 18:00:21.875 003 12618.25 216.22 54721.15 88888.00 2014-01-03 18:00:22.000 003 12618.25 216.25 54721.18 88888.00 2014-01-03 18:00:22.125 003 12618.27 216.25 54721.20 88888.00 2014-01-03 18:00:22.250 003 12618.33 216.25 54721.22 88888.00 2014-01-03 18:00:22.375 003 12618.35 216.28 54721.22 88888.00 2014-01-03 18:00:22.500 003 12618.35 216.28 54721.20 88888.00 2014-01-03 18:00:22.625 003 12618.33 216.25 54721.18 88888.00 2014-01-03 18:00:22.750 003 12618.33 216.28 54721.15 88888.00 2014-01-03 18:00:22.875 003 12618.33 216.25 54721.18 88888.00 2014-01-03 18:00:23.000 003 12618.30 216.25 54721.15 88888.00 2014-01-03 18:00:23.125 003 12618.38 216.25 54721.15 88888.00 2014-01-03 18:00:23.250 003 12618.38 216.28 54721.18 88888.00 2014-01-03 18:00:23.375 003 12618.38 216.28 54721.18 88888.00 2014-01-03 18:00:23.500 003 12618.38 216.28 54721.18 88888.00 2014-01-03 18:00:23.625 003 12618.38 216.28 54721.20 88888.00 2014-01-03 18:00:23.750 003 12618.35 216.28 54721.18 88888.00 2014-01-03 18:00:23.875 003 12618.45 216.30 54721.18 88888.00 2014-01-03 18:00:24.000 003 12618.50 216.30 54721.18 88888.00 2014-01-03 18:00:24.125 003 12618.50 216.30 54721.18 88888.00 2014-01-03 18:00:24.250 003 12618.40 216.28 54721.15 88888.00 2014-01-03 18:00:24.375 003 12618.42 216.30 54721.18 88888.00 2014-01-03 18:00:24.500 003 12618.48 216.32 54721.15 88888.00 2014-01-03 18:00:24.625 003 12618.52 216.35 54721.15 88888.00 2014-01-03 18:00:24.750 003 12618.50 216.32 54721.18 88888.00 2014-01-03 18:00:24.875 003 12618.50 216.35 54721.18 88888.00 2014-01-03 18:00:25.000 003 12618.48 216.35 54721.18 88888.00 2014-01-03 18:00:25.125 003 12618.48 216.38 54721.15 88888.00 2014-01-03 18:00:25.250 003 12618.45 216.35 54721.15 88888.00 2014-01-03 18:00:25.375 003 12618.40 216.35 54721.15 88888.00 2014-01-03 18:00:25.500 003 12618.42 216.35 54721.18 88888.00 2014-01-03 18:00:25.625 003 12618.48 216.35 54721.15 88888.00 2014-01-03 18:00:25.750 003 12618.48 216.40 54721.18 88888.00 2014-01-03 18:00:25.875 003 12618.45 216.40 54721.20 88888.00 2014-01-03 18:00:26.000 003 12618.50 216.40 54721.18 88888.00 2014-01-03 18:00:26.125 003 12618.50 216.40 54721.18 88888.00 2014-01-03 18:00:26.250 003 12618.45 216.38 54721.20 88888.00 2014-01-03 18:00:26.375 003 12618.40 216.40 54721.15 88888.00 2014-01-03 18:00:26.500 003 12618.40 216.40 54721.18 88888.00 2014-01-03 18:00:26.625 003 12618.40 216.43 54721.18 88888.00 2014-01-03 18:00:26.750 003 12618.38 216.40 54721.15 88888.00 2014-01-03 18:00:26.875 003 12618.40 216.38 54721.15 88888.00 2014-01-03 18:00:27.000 003 12618.35 216.35 54721.12 88888.00 2014-01-03 18:00:27.125 003 12618.33 216.38 54721.15 88888.00 2014-01-03 18:00:27.250 003 12618.35 216.38 54721.12 88888.00 2014-01-03 18:00:27.375 003 12618.40 216.38 54721.12 88888.00 2014-01-03 18:00:27.500 003 12618.33 216.38 54721.12 88888.00 2014-01-03 18:00:27.625 003 12618.25 216.40 54721.12 88888.00 2014-01-03 18:00:27.750 003 12618.27 216.45 54721.12 88888.00 2014-01-03 18:00:27.875 003 12618.35 216.45 54721.15 88888.00 2014-01-03 18:00:28.000 003 12618.33 216.50 54721.12 88888.00 2014-01-03 18:00:28.125 003 12618.30 216.50 54721.10 88888.00 2014-01-03 18:00:28.250 003 12618.27 216.50 54721.15 88888.00 2014-01-03 18:00:28.375 003 12618.25 216.55 54721.15 88888.00 2014-01-03 18:00:28.500 003 12618.27 216.57 54721.15 88888.00 2014-01-03 18:00:28.625 003 12618.30 216.55 54721.15 88888.00 2014-01-03 18:00:28.750 003 12618.27 216.55 54721.12 88888.00 2014-01-03 18:00:28.875 003 12618.23 216.53 54721.12 88888.00 2014-01-03 18:00:29.000 003 12618.23 216.55 54721.10 88888.00 2014-01-03 18:00:29.125 003 12618.27 216.60 54721.10 88888.00 2014-01-03 18:00:29.250 003 12618.23 216.60 54721.12 88888.00 2014-01-03 18:00:29.375 003 12618.25 216.57 54721.15 88888.00 2014-01-03 18:00:29.500 003 12618.30 216.57 54721.12 88888.00 2014-01-03 18:00:29.625 003 12618.27 216.55 54721.10 88888.00 2014-01-03 18:00:29.750 003 12618.27 216.57 54721.12 88888.00 2014-01-03 18:00:29.875 003 12618.30 216.57 54721.12 88888.00 2014-01-03 18:00:30.000 003 12618.35 216.60 54721.10 88888.00 2014-01-03 18:00:30.125 003 12618.33 216.57 54721.10 88888.00 2014-01-03 18:00:30.250 003 12618.27 216.57 54721.10 88888.00 2014-01-03 18:00:30.375 003 12618.17 216.60 54721.12 88888.00 2014-01-03 18:00:30.500 003 12618.10 216.62 54721.12 88888.00 2014-01-03 18:00:30.625 003 12618.15 216.57 54721.12 88888.00 2014-01-03 18:00:30.750 003 12618.23 216.57 54721.12 88888.00 2014-01-03 18:00:30.875 003 12618.25 216.60 54721.05 88888.00 2014-01-03 18:00:31.000 003 12618.25 216.62 54721.10 88888.00 2014-01-03 18:00:31.125 003 12618.20 216.60 54721.12 88888.00 2014-01-03 18:00:31.250 003 12618.12 216.60 54721.12 88888.00 2014-01-03 18:00:31.375 003 12618.20 216.62 54721.10 88888.00 2014-01-03 18:00:31.500 003 12618.25 216.60 54721.12 88888.00 2014-01-03 18:00:31.625 003 12618.20 216.60 54721.10 88888.00 2014-01-03 18:00:31.750 003 12618.12 216.62 54721.07 88888.00 2014-01-03 18:00:31.875 003 12618.20 216.65 54721.10 88888.00 2014-01-03 18:00:32.000 003 12618.27 216.68 54721.10 88888.00 2014-01-03 18:00:32.125 003 12618.30 216.70 54721.10 88888.00 2014-01-03 18:00:32.250 003 12618.20 216.65 54721.10 88888.00 2014-01-03 18:00:32.375 003 12618.23 216.70 54721.10 88888.00 2014-01-03 18:00:32.500 003 12618.25 216.72 54721.10 88888.00 2014-01-03 18:00:32.625 003 12618.23 216.70 54721.07 88888.00 2014-01-03 18:00:32.750 003 12618.17 216.68 54721.10 88888.00 2014-01-03 18:00:32.875 003 12618.20 216.72 54721.07 88888.00 2014-01-03 18:00:33.000 003 12618.23 216.75 54721.07 88888.00 2014-01-03 18:00:33.125 003 12618.30 216.75 54721.10 88888.00 2014-01-03 18:00:33.250 003 12618.33 216.75 54721.05 88888.00 2014-01-03 18:00:33.375 003 12618.27 216.78 54721.00 88888.00 2014-01-03 18:00:33.500 003 12618.25 216.78 54720.97 88888.00 2014-01-03 18:00:33.625 003 12618.27 216.78 54721.07 88888.00 2014-01-03 18:00:33.750 003 12618.30 216.80 54721.05 88888.00 2014-01-03 18:00:33.875 003 12618.27 216.82 54721.05 88888.00 2014-01-03 18:00:34.000 003 12618.30 216.85 54721.07 88888.00 2014-01-03 18:00:34.125 003 12618.33 216.82 54721.07 88888.00 2014-01-03 18:00:34.250 003 12618.27 216.85 54721.05 88888.00 2014-01-03 18:00:34.375 003 12618.33 216.85 54721.05 88888.00 2014-01-03 18:00:34.500 003 12618.33 216.90 54721.07 88888.00 2014-01-03 18:00:34.625 003 12618.33 216.90 54721.07 88888.00 2014-01-03 18:00:34.750 003 12618.35 216.90 54721.07 88888.00 2014-01-03 18:00:34.875 003 12618.40 216.93 54721.10 88888.00 2014-01-03 18:00:35.000 003 12618.38 216.93 54721.05 88888.00 2014-01-03 18:00:35.125 003 12618.35 216.93 54721.05 88888.00 2014-01-03 18:00:35.250 003 12618.35 216.93 54721.07 88888.00 2014-01-03 18:00:35.375 003 12618.35 216.95 54721.07 88888.00 2014-01-03 18:00:35.500 003 12618.33 216.97 54721.05 88888.00 2014-01-03 18:00:35.625 003 12618.33 216.97 54721.05 88888.00 2014-01-03 18:00:35.750 003 12618.30 216.97 54721.03 88888.00 2014-01-03 18:00:35.875 003 12618.25 216.97 54721.03 88888.00 2014-01-03 18:00:36.000 003 12618.25 216.97 54721.00 88888.00 2014-01-03 18:00:36.125 003 12618.27 217.05 54721.05 88888.00 2014-01-03 18:00:36.250 003 12618.27 217.05 54721.07 88888.00 2014-01-03 18:00:36.375 003 12618.25 217.10 54721.05 88888.00 2014-01-03 18:00:36.500 003 12618.23 217.07 54721.03 88888.00 2014-01-03 18:00:36.625 003 12618.38 217.10 54721.00 88888.00 2014-01-03 18:00:36.750 003 12618.40 217.10 54721.00 88888.00 2014-01-03 18:00:36.875 003 12618.38 217.12 54721.05 88888.00 2014-01-03 18:00:37.000 003 12618.38 217.15 54721.05 88888.00 2014-01-03 18:00:37.125 003 12618.45 217.18 54721.05 88888.00 2014-01-03 18:00:37.250 003 12618.38 217.15 54720.97 88888.00 2014-01-03 18:00:37.375 003 12618.30 217.15 54720.95 88888.00 2014-01-03 18:00:37.500 003 12618.33 217.15 54720.97 88888.00 2014-01-03 18:00:37.625 003 12618.35 217.18 54721.03 88888.00 2014-01-03 18:00:37.750 003 12618.35 217.18 54721.00 88888.00 2014-01-03 18:00:37.875 003 12618.35 217.20 54721.00 88888.00 2014-01-03 18:00:38.000 003 12618.40 217.22 54721.00 88888.00 2014-01-03 18:00:38.125 003 12618.42 217.25 54721.03 88888.00 2014-01-03 18:00:38.250 003 12618.42 217.25 54721.03 88888.00 2014-01-03 18:00:38.375 003 12618.42 217.25 54721.03 88888.00 2014-01-03 18:00:38.500 003 12618.48 217.25 54721.03 88888.00 2014-01-03 18:00:38.625 003 12618.55 217.28 54721.00 88888.00 2014-01-03 18:00:38.750 003 12618.58 217.28 54721.03 88888.00 2014-01-03 18:00:38.875 003 12618.52 217.28 54721.00 88888.00 2014-01-03 18:00:39.000 003 12618.48 217.30 54720.97 88888.00 2014-01-03 18:00:39.125 003 12618.50 217.30 54720.97 88888.00 2014-01-03 18:00:39.250 003 12618.50 217.30 54721.00 88888.00 2014-01-03 18:00:39.375 003 12618.55 217.35 54721.00 88888.00 2014-01-03 18:00:39.500 003 12618.58 217.40 54721.03 88888.00 2014-01-03 18:00:39.625 003 12618.58 217.40 54721.00 88888.00 2014-01-03 18:00:39.750 003 12618.52 217.40 54721.00 88888.00 2014-01-03 18:00:39.875 003 12618.52 217.40 54720.97 88888.00 2014-01-03 18:00:40.000 003 12618.55 217.45 54720.95 88888.00 2014-01-03 18:00:40.125 003 12618.55 217.45 54721.00 88888.00 2014-01-03 18:00:40.250 003 12618.52 217.45 54720.97 88888.00 2014-01-03 18:00:40.375 003 12618.52 217.45 54720.97 88888.00 2014-01-03 18:00:40.500 003 12618.52 217.45 54720.95 88888.00 2014-01-03 18:00:40.625 003 12618.58 217.47 54720.93 88888.00 2014-01-03 18:00:40.750 003 12618.58 217.53 54720.97 88888.00 2014-01-03 18:00:40.875 003 12618.58 217.55 54720.95 88888.00 2014-01-03 18:00:41.000 003 12618.62 217.55 54720.97 88888.00 2014-01-03 18:00:41.125 003 12618.58 217.53 54721.00 88888.00 2014-01-03 18:00:41.250 003 12618.60 217.53 54720.97 88888.00 2014-01-03 18:00:41.375 003 12618.67 217.55 54721.00 88888.00 2014-01-03 18:00:41.500 003 12618.67 217.57 54720.97 88888.00 2014-01-03 18:00:41.625 003 12618.73 217.60 54721.00 88888.00 2014-01-03 18:00:41.750 003 12618.75 217.60 54721.00 88888.00 2014-01-03 18:00:41.875 003 12618.75 217.60 54720.97 88888.00 2014-01-03 18:00:42.000 003 12618.75 217.60 54721.00 88888.00 2014-01-03 18:00:42.125 003 12618.70 217.62 54720.97 88888.00 2014-01-03 18:00:42.250 003 12618.67 217.65 54721.03 88888.00 2014-01-03 18:00:42.375 003 12618.77 217.68 54721.00 88888.00 2014-01-03 18:00:42.500 003 12618.73 217.68 54720.97 88888.00 2014-01-03 18:00:42.625 003 12618.73 217.68 54721.00 88888.00 2014-01-03 18:00:42.750 003 12618.77 217.70 54721.03 88888.00 2014-01-03 18:00:42.875 003 12618.75 217.72 54721.00 88888.00 2014-01-03 18:00:43.000 003 12618.80 217.75 54720.97 88888.00 2014-01-03 18:00:43.125 003 12618.77 217.75 54721.00 88888.00 2014-01-03 18:00:43.250 003 12618.70 217.78 54720.97 88888.00 2014-01-03 18:00:43.375 003 12618.70 217.80 54720.97 88888.00 2014-01-03 18:00:43.500 003 12618.67 217.80 54720.97 88888.00 2014-01-03 18:00:43.625 003 12618.80 217.82 54720.97 88888.00 2014-01-03 18:00:43.750 003 12618.80 217.88 54721.00 88888.00 2014-01-03 18:00:43.875 003 12618.75 217.88 54720.95 88888.00 2014-01-03 18:00:44.000 003 12618.83 217.88 54720.97 88888.00 2014-01-03 18:00:44.125 003 12618.80 217.88 54721.03 88888.00 2014-01-03 18:00:44.250 003 12618.83 217.88 54720.97 88888.00 2014-01-03 18:00:44.375 003 12618.83 217.85 54720.95 88888.00 2014-01-03 18:00:44.500 003 12618.80 217.90 54720.95 88888.00 2014-01-03 18:00:44.625 003 12618.85 217.90 54720.97 88888.00 2014-01-03 18:00:44.750 003 12618.83 217.90 54720.97 88888.00 2014-01-03 18:00:44.875 003 12618.90 217.93 54720.95 88888.00 2014-01-03 18:00:45.000 003 12618.95 217.93 54720.97 88888.00 2014-01-03 18:00:45.125 003 12618.98 217.93 54720.97 88888.00 2014-01-03 18:00:45.250 003 12618.92 217.95 54720.97 88888.00 2014-01-03 18:00:45.375 003 12618.88 217.97 54720.95 88888.00 2014-01-03 18:00:45.500 003 12618.92 217.97 54720.93 88888.00 2014-01-03 18:00:45.625 003 12619.00 218.00 54720.95 88888.00 2014-01-03 18:00:45.750 003 12619.05 218.00 54720.95 88888.00 2014-01-03 18:00:45.875 003 12619.02 218.00 54720.97 88888.00 2014-01-03 18:00:46.000 003 12619.00 218.00 54720.95 88888.00 2014-01-03 18:00:46.125 003 12619.00 218.03 54720.97 88888.00 2014-01-03 18:00:46.250 003 12619.05 218.05 54721.00 88888.00 2014-01-03 18:00:46.375 003 12619.05 218.03 54720.95 88888.00 2014-01-03 18:00:46.500 003 12619.05 218.03 54720.95 88888.00 2014-01-03 18:00:46.625 003 12619.05 218.07 54720.95 88888.00 2014-01-03 18:00:46.750 003 12619.10 218.07 54720.95 88888.00 2014-01-03 18:00:46.875 003 12619.10 218.10 54721.00 88888.00 2014-01-03 18:00:47.000 003 12619.10 218.07 54720.97 88888.00 2014-01-03 18:00:47.125 003 12619.12 218.07 54721.00 88888.00 2014-01-03 18:00:47.250 003 12619.08 218.10 54720.97 88888.00 2014-01-03 18:00:47.375 003 12619.05 218.12 54720.97 88888.00 2014-01-03 18:00:47.500 003 12619.08 218.18 54720.97 88888.00 2014-01-03 18:00:47.625 003 12619.15 218.22 54720.97 88888.00 2014-01-03 18:00:47.750 003 12619.15 218.22 54720.97 88888.00 2014-01-03 18:00:47.875 003 12619.10 218.18 54720.97 88888.00 2014-01-03 18:00:48.000 003 12619.08 218.18 54720.93 88888.00 2014-01-03 18:00:48.125 003 12619.17 218.18 54720.95 88888.00 2014-01-03 18:00:48.250 003 12619.17 218.20 54720.97 88888.00 2014-01-03 18:00:48.375 003 12619.23 218.25 54721.00 88888.00 2014-01-03 18:00:48.500 003 12619.17 218.22 54720.97 88888.00 2014-01-03 18:00:48.625 003 12619.12 218.22 54720.97 88888.00 2014-01-03 18:00:48.750 003 12619.08 218.25 54721.00 88888.00 2014-01-03 18:00:48.875 003 12619.08 218.28 54720.97 88888.00 2014-01-03 18:00:49.000 003 12619.12 218.25 54720.95 88888.00 2014-01-03 18:00:49.125 003 12619.17 218.25 54720.97 88888.00 2014-01-03 18:00:49.250 003 12619.15 218.28 54721.03 88888.00 2014-01-03 18:00:49.375 003 12619.23 218.32 54721.03 88888.00 2014-01-03 18:00:49.500 003 12619.25 218.28 54721.00 88888.00 2014-01-03 18:00:49.625 003 12619.23 218.30 54720.97 88888.00 2014-01-03 18:00:49.750 003 12619.20 218.30 54720.97 88888.00 2014-01-03 18:00:49.875 003 12619.25 218.30 54720.97 88888.00 2014-01-03 18:00:50.000 003 12619.23 218.30 54720.95 88888.00 2014-01-03 18:00:50.125 003 12619.20 218.30 54720.95 88888.00 2014-01-03 18:00:50.250 003 12619.23 218.30 54720.95 88888.00 2014-01-03 18:00:50.375 003 12619.25 218.32 54720.95 88888.00 2014-01-03 18:00:50.500 003 12619.25 218.35 54720.97 88888.00 2014-01-03 18:00:50.625 003 12619.27 218.38 54721.00 88888.00 2014-01-03 18:00:50.750 003 12619.25 218.38 54720.97 88888.00 2014-01-03 18:00:50.875 003 12619.25 218.38 54721.00 88888.00 2014-01-03 18:00:51.000 003 12619.27 218.38 54720.97 88888.00 2014-01-03 18:00:51.125 003 12619.27 218.40 54720.97 88888.00 2014-01-03 18:00:51.250 003 12619.25 218.40 54720.95 88888.00 2014-01-03 18:00:51.375 003 12619.27 218.38 54720.97 88888.00 2014-01-03 18:00:51.500 003 12619.35 218.40 54720.97 88888.00 2014-01-03 18:00:51.625 003 12619.45 218.43 54721.00 88888.00 2014-01-03 18:00:51.750 003 12619.48 218.45 54720.97 88888.00 2014-01-03 18:00:51.875 003 12619.45 218.47 54720.97 88888.00 2014-01-03 18:00:52.000 003 12619.42 218.45 54720.97 88888.00 2014-01-03 18:00:52.125 003 12619.33 218.47 54720.97 88888.00 2014-01-03 18:00:52.250 003 12619.25 218.45 54720.95 88888.00 2014-01-03 18:00:52.375 003 12619.30 218.50 54721.00 88888.00 2014-01-03 18:00:52.500 003 12619.30 218.57 54720.97 88888.00 2014-01-03 18:00:52.625 003 12619.35 218.60 54721.00 88888.00 2014-01-03 18:00:52.750 003 12619.38 218.57 54721.00 88888.00 2014-01-03 18:00:52.875 003 12619.35 218.65 54721.00 88888.00 2014-01-03 18:00:53.000 003 12619.40 218.65 54721.03 88888.00 2014-01-03 18:00:53.125 003 12619.45 218.65 54720.97 88888.00 2014-01-03 18:00:53.250 003 12619.38 218.65 54721.00 88888.00 2014-01-03 18:00:53.375 003 12619.38 218.70 54721.00 88888.00 2014-01-03 18:00:53.500 003 12619.42 218.70 54721.00 88888.00 2014-01-03 18:00:53.625 003 12619.45 218.75 54721.00 88888.00 2014-01-03 18:00:53.750 003 12619.48 218.78 54721.00 88888.00 2014-01-03 18:00:53.875 003 12619.45 218.75 54720.95 88888.00 2014-01-03 18:00:54.000 003 12619.38 218.78 54720.95 88888.00 2014-01-03 18:00:54.125 003 12619.38 218.80 54720.97 88888.00 2014-01-03 18:00:54.250 003 12619.42 218.85 54720.97 88888.00 2014-01-03 18:00:54.375 003 12619.48 218.85 54720.95 88888.00 2014-01-03 18:00:54.500 003 12619.42 218.88 54720.97 88888.00 2014-01-03 18:00:54.625 003 12619.45 218.88 54721.00 88888.00 2014-01-03 18:00:54.750 003 12619.42 218.90 54721.00 88888.00 2014-01-03 18:00:54.875 003 12619.38 218.90 54720.97 88888.00 2014-01-03 18:00:55.000 003 12619.35 218.93 54720.97 88888.00 2014-01-03 18:00:55.125 003 12619.40 218.93 54721.03 88888.00 2014-01-03 18:00:55.250 003 12619.35 218.90 54720.97 88888.00 2014-01-03 18:00:55.375 003 12619.38 218.95 54721.03 88888.00 2014-01-03 18:00:55.500 003 12619.42 219.00 54721.03 88888.00 2014-01-03 18:00:55.625 003 12619.40 218.97 54721.00 88888.00 2014-01-03 18:00:55.750 003 12619.40 218.97 54720.97 88888.00 2014-01-03 18:00:55.875 003 12619.48 219.03 54721.00 88888.00 2014-01-03 18:00:56.000 003 12619.50 219.03 54721.00 88888.00 2014-01-03 18:00:56.125 003 12619.55 219.05 54721.00 88888.00 2014-01-03 18:00:56.250 003 12619.52 219.05 54721.03 88888.00 2014-01-03 18:00:56.375 003 12619.58 219.05 54721.00 88888.00 2014-01-03 18:00:56.500 003 12619.62 219.05 54720.97 88888.00 2014-01-03 18:00:56.625 003 12619.62 219.05 54720.97 88888.00 2014-01-03 18:00:56.750 003 12619.60 219.07 54721.00 88888.00 2014-01-03 18:00:56.875 003 12619.60 219.07 54720.97 88888.00 2014-01-03 18:00:57.000 003 12619.58 219.10 54720.97 88888.00 2014-01-03 18:00:57.125 003 12619.58 219.12 54721.00 88888.00 2014-01-03 18:00:57.250 003 12619.60 219.15 54721.00 88888.00 2014-01-03 18:00:57.375 003 12619.62 219.18 54721.03 88888.00 2014-01-03 18:00:57.500 003 12619.65 219.20 54721.03 88888.00 2014-01-03 18:00:57.625 003 12619.62 219.20 54720.97 88888.00 2014-01-03 18:00:57.750 003 12619.65 219.20 54720.95 88888.00 2014-01-03 18:00:57.875 003 12619.67 219.22 54720.97 88888.00 2014-01-03 18:00:58.000 003 12619.67 219.22 54721.00 88888.00 2014-01-03 18:00:58.125 003 12619.73 219.20 54720.97 88888.00 2014-01-03 18:00:58.250 003 12619.65 219.22 54721.00 88888.00 2014-01-03 18:00:58.375 003 12619.77 219.28 54721.00 88888.00 2014-01-03 18:00:58.500 003 12619.77 219.28 54720.97 88888.00 2014-01-03 18:00:58.625 003 12619.77 219.30 54721.00 88888.00 2014-01-03 18:00:58.750 003 12619.75 219.28 54721.03 88888.00 2014-01-03 18:00:58.875 003 12619.73 219.30 54721.00 88888.00 2014-01-03 18:00:59.000 003 12619.75 219.32 54721.00 88888.00 2014-01-03 18:00:59.125 003 12619.73 219.30 54721.00 88888.00 2014-01-03 18:00:59.250 003 12619.73 219.30 54721.00 88888.00 2014-01-03 18:00:59.375 003 12619.75 219.32 54721.03 88888.00 2014-01-03 18:00:59.500 003 12619.83 219.32 54720.97 88888.00 2014-01-03 18:00:59.625 003 12619.90 219.32 54720.97 88888.00 2014-01-03 18:00:59.750 003 12619.92 219.32 54721.03 88888.00 2014-01-03 18:00:59.875 003 12619.95 219.38 54721.03 88888.00 2014-01-03 18:01:00.000 003 12619.95 219.32 54720.95 88888.00 2014-01-03 18:01:00.125 003 12619.98 219.32 54720.97 88888.00 2014-01-03 18:01:00.250 003 12619.95 219.35 54720.97 88888.00 2014-01-03 18:01:00.375 003 12619.95 219.38 54721.03 88888.00 2014-01-03 18:01:00.500 003 12619.95 219.38 54721.00 88888.00 2014-01-03 18:01:00.625 003 12619.92 219.35 54720.97 88888.00 2014-01-03 18:01:00.750 003 12619.95 219.35 54721.00 88888.00 2014-01-03 18:01:00.875 003 12619.92 219.32 54720.97 88888.00 2014-01-03 18:01:01.000 003 12619.90 219.30 54720.95 88888.00 2014-01-03 18:01:01.125 003 12620.00 219.30 54721.00 88888.00 2014-01-03 18:01:01.250 003 12620.08 219.32 54721.00 88888.00 2014-01-03 18:01:01.375 003 12620.17 219.38 54721.03 88888.00 2014-01-03 18:01:01.500 003 12620.12 219.32 54721.05 88888.00 2014-01-03 18:01:01.625 003 12620.08 219.30 54721.05 88888.00 2014-01-03 18:01:01.750 003 12620.05 219.28 54721.05 88888.00 2014-01-03 18:01:01.875 003 12620.00 219.30 54721.03 88888.00 2014-01-03 18:01:02.000 003 12619.98 219.28 54721.03 88888.00 2014-01-03 18:01:02.125 003 12620.00 219.28 54721.05 88888.00 2014-01-03 18:01:02.250 003 12620.05 219.25 54721.07 88888.00 2014-01-03 18:01:02.375 003 12620.10 219.28 54721.05 88888.00 2014-01-03 18:01:02.500 003 12620.02 219.28 54721.10 88888.00 2014-01-03 18:01:02.625 003 12620.05 219.32 54721.10 88888.00 2014-01-03 18:01:02.750 003 12620.10 219.30 54721.05 88888.00 2014-01-03 18:01:02.875 003 12620.10 219.30 54721.03 88888.00 2014-01-03 18:01:03.000 003 12620.08 219.28 54721.07 88888.00 2014-01-03 18:01:03.125 003 12620.15 219.30 54721.07 88888.00 2014-01-03 18:01:03.250 003 12620.12 219.25 54721.10 88888.00 2014-01-03 18:01:03.375 003 12620.15 219.28 54721.10 88888.00 2014-01-03 18:01:03.500 003 12620.20 219.30 54721.10 88888.00 2014-01-03 18:01:03.625 003 12620.17 219.30 54721.10 88888.00 2014-01-03 18:01:03.750 003 12620.10 219.30 54721.07 88888.00 2014-01-03 18:01:03.875 003 12620.10 219.30 54721.05 88888.00 2014-01-03 18:01:04.000 003 12620.15 219.30 54721.10 88888.00 2014-01-03 18:01:04.125 003 12620.20 219.25 54721.12 88888.00 2014-01-03 18:01:04.250 003 12620.25 219.28 54721.07 88888.00 2014-01-03 18:01:04.375 003 12620.27 219.30 54721.10 88888.00 2014-01-03 18:01:04.500 003 12620.20 219.30 54721.10 88888.00 2014-01-03 18:01:04.625 003 12620.23 219.25 54721.07 88888.00 2014-01-03 18:01:04.750 003 12620.27 219.25 54721.10 88888.00 2014-01-03 18:01:04.875 003 12620.33 219.22 54721.12 88888.00 2014-01-03 18:01:05.000 003 12620.35 219.25 54721.15 88888.00 2014-01-03 18:01:05.125 003 12620.35 219.25 54721.15 88888.00 2014-01-03 18:01:05.250 003 12620.33 219.25 54721.12 88888.00 2014-01-03 18:01:05.375 003 12620.30 219.22 54721.12 88888.00 2014-01-03 18:01:05.500 003 12620.25 219.22 54721.12 88888.00 2014-01-03 18:01:05.625 003 12620.25 219.25 54721.10 88888.00 2014-01-03 18:01:05.750 003 12620.33 219.25 54721.12 88888.00 2014-01-03 18:01:05.875 003 12620.38 219.20 54721.10 88888.00 2014-01-03 18:01:06.000 003 12620.35 219.20 54721.10 88888.00 2014-01-03 18:01:06.125 003 12620.33 219.20 54721.12 88888.00 2014-01-03 18:01:06.250 003 12620.38 219.20 54721.18 88888.00 2014-01-03 18:01:06.375 003 12620.40 219.20 54721.15 88888.00 2014-01-03 18:01:06.500 003 12620.40 219.20 54721.15 88888.00 2014-01-03 18:01:06.625 003 12620.45 219.20 54721.12 88888.00 2014-01-03 18:01:06.750 003 12620.42 219.20 54721.12 88888.00 2014-01-03 18:01:06.875 003 12620.45 219.18 54721.15 88888.00 2014-01-03 18:01:07.000 003 12620.42 219.20 54721.12 88888.00 2014-01-03 18:01:07.125 003 12620.40 219.18 54721.15 88888.00 2014-01-03 18:01:07.250 003 12620.42 219.15 54721.12 88888.00 2014-01-03 18:01:07.375 003 12620.52 219.18 54721.15 88888.00 2014-01-03 18:01:07.500 003 12620.55 219.18 54721.18 88888.00 2014-01-03 18:01:07.625 003 12620.52 219.15 54721.18 88888.00 2014-01-03 18:01:07.750 003 12620.45 219.15 54721.18 88888.00 2014-01-03 18:01:07.875 003 12620.42 219.15 54721.15 88888.00 2014-01-03 18:01:08.000 003 12620.45 219.15 54721.18 88888.00 2014-01-03 18:01:08.125 003 12620.48 219.15 54721.20 88888.00 2014-01-03 18:01:08.250 003 12620.48 219.15 54721.18 88888.00 2014-01-03 18:01:08.375 003 12620.50 219.15 54721.18 88888.00 2014-01-03 18:01:08.500 003 12620.55 219.12 54721.20 88888.00 2014-01-03 18:01:08.625 003 12620.55 219.12 54721.22 88888.00 2014-01-03 18:01:08.750 003 12620.58 219.12 54721.20 88888.00 2014-01-03 18:01:08.875 003 12620.60 219.12 54721.15 88888.00 2014-01-03 18:01:09.000 003 12620.50 219.07 54721.18 88888.00 2014-01-03 18:01:09.125 003 12620.48 219.10 54721.20 88888.00 2014-01-03 18:01:09.250 003 12620.50 219.05 54721.20 88888.00 2014-01-03 18:01:09.375 003 12620.58 219.00 54721.15 88888.00 2014-01-03 18:01:09.500 003 12620.60 219.03 54721.18 88888.00 2014-01-03 18:01:09.625 003 12620.62 219.03 54721.20 88888.00 2014-01-03 18:01:09.750 003 12620.60 219.03 54721.20 88888.00 2014-01-03 18:01:09.875 003 12620.62 219.03 54721.22 88888.00 2014-01-03 18:01:10.000 003 12620.60 219.05 54721.22 88888.00 2014-01-03 18:01:10.125 003 12620.60 219.05 54721.22 88888.00 2014-01-03 18:01:10.250 003 12620.62 219.05 54721.20 88888.00 2014-01-03 18:01:10.375 003 12620.62 219.05 54721.20 88888.00 2014-01-03 18:01:10.500 003 12620.60 219.07 54721.22 88888.00 2014-01-03 18:01:10.625 003 12620.67 219.07 54721.22 88888.00 2014-01-03 18:01:10.750 003 12620.73 219.03 54721.20 88888.00 2014-01-03 18:01:10.875 003 12620.73 219.03 54721.20 88888.00 2014-01-03 18:01:11.000 003 12620.75 219.05 54721.20 88888.00 2014-01-03 18:01:11.125 003 12620.80 219.05 54721.25 88888.00 2014-01-03 18:01:11.250 003 12620.80 219.00 54721.25 88888.00 2014-01-03 18:01:11.375 003 12620.83 219.05 54721.25 88888.00 2014-01-03 18:01:11.500 003 12620.88 219.03 54721.28 88888.00 2014-01-03 18:01:11.625 003 12620.85 219.00 54721.25 88888.00 2014-01-03 18:01:11.750 003 12620.83 218.97 54721.25 88888.00 2014-01-03 18:01:11.875 003 12620.85 219.03 54721.25 88888.00 2014-01-03 18:01:12.000 003 12620.85 219.03 54721.25 88888.00 2014-01-03 18:01:12.125 003 12620.83 219.03 54721.25 88888.00 2014-01-03 18:01:12.250 003 12620.77 219.05 54721.28 88888.00 2014-01-03 18:01:12.375 003 12620.83 219.10 54721.28 88888.00 2014-01-03 18:01:12.500 003 12620.90 219.07 54721.30 88888.00 2014-01-03 18:01:12.625 003 12620.95 219.07 54721.28 88888.00 2014-01-03 18:01:12.750 003 12620.98 219.05 54721.25 88888.00 2014-01-03 18:01:12.875 003 12620.95 219.07 54721.25 88888.00 2014-01-03 18:01:13.000 003 12620.95 219.07 54721.25 88888.00 2014-01-03 18:01:13.125 003 12620.95 219.07 54721.28 88888.00 2014-01-03 18:01:13.250 003 12621.00 219.07 54721.30 88888.00 2014-01-03 18:01:13.375 003 12621.12 219.12 54721.28 88888.00 2014-01-03 18:01:13.500 003 12621.17 219.12 54721.30 88888.00 2014-01-03 18:01:13.625 003 12621.12 219.12 54721.30 88888.00 2014-01-03 18:01:13.750 003 12621.12 219.10 54721.30 88888.00 2014-01-03 18:01:13.875 003 12621.08 219.07 54721.28 88888.00 2014-01-03 18:01:14.000 003 12621.10 219.07 54721.28 88888.00 2014-01-03 18:01:14.125 003 12621.12 219.07 54721.28 88888.00 2014-01-03 18:01:14.250 003 12621.12 219.10 54721.28 88888.00 2014-01-03 18:01:14.375 003 12621.12 219.12 54721.28 88888.00 2014-01-03 18:01:14.500 003 12621.12 219.10 54721.30 88888.00 2014-01-03 18:01:14.625 003 12621.10 219.12 54721.32 88888.00 2014-01-03 18:01:14.750 003 12621.12 219.10 54721.32 88888.00 2014-01-03 18:01:14.875 003 12621.10 219.12 54721.32 88888.00 2014-01-03 18:01:15.000 003 12621.10 219.12 54721.30 88888.00 2014-01-03 18:01:15.125 003 12621.08 219.10 54721.30 88888.00 2014-01-03 18:01:15.250 003 12621.10 219.07 54721.28 88888.00 2014-01-03 18:01:15.375 003 12621.12 219.07 54721.30 88888.00 2014-01-03 18:01:15.500 003 12621.12 219.10 54721.28 88888.00 2014-01-03 18:01:15.625 003 12621.20 219.12 54721.30 88888.00 2014-01-03 18:01:15.750 003 12621.25 219.12 54721.30 88888.00 2014-01-03 18:01:15.875 003 12621.25 219.15 54721.30 88888.00 2014-01-03 18:01:16.000 003 12621.30 219.15 54721.30 88888.00 2014-01-03 18:01:16.125 003 12621.33 219.12 54721.32 88888.00 2014-01-03 18:01:16.250 003 12621.25 219.10 54721.32 88888.00 2014-01-03 18:01:16.375 003 12621.27 219.10 54721.30 88888.00 2014-01-03 18:01:16.500 003 12621.33 219.15 54721.35 88888.00 2014-01-03 18:01:16.625 003 12621.38 219.12 54721.32 88888.00 2014-01-03 18:01:16.750 003 12621.40 219.12 54721.32 88888.00 2014-01-03 18:01:16.875 003 12621.40 219.10 54721.32 88888.00 2014-01-03 18:01:17.000 003 12621.33 219.10 54721.30 88888.00 2014-01-03 18:01:17.125 003 12621.38 219.12 54721.32 88888.00 2014-01-03 18:01:17.250 003 12621.40 219.12 54721.38 88888.00 2014-01-03 18:01:17.375 003 12621.48 219.15 54721.32 88888.00 2014-01-03 18:01:17.500 003 12621.50 219.12 54721.35 88888.00 2014-01-03 18:01:17.625 003 12621.55 219.12 54721.35 88888.00 2014-01-03 18:01:17.750 003 12621.55 219.12 54721.35 88888.00 2014-01-03 18:01:17.875 003 12621.58 219.12 54721.35 88888.00 2014-01-03 18:01:18.000 003 12621.55 219.12 54721.30 88888.00 2014-01-03 18:01:18.125 003 12621.55 219.15 54721.32 88888.00 2014-01-03 18:01:18.250 003 12621.58 219.10 54721.32 88888.00 2014-01-03 18:01:18.375 003 12621.60 219.07 54721.30 88888.00 2014-01-03 18:01:18.500 003 12621.58 219.07 54721.38 88888.00 2014-01-03 18:01:18.625 003 12621.55 219.07 54721.38 88888.00 2014-01-03 18:01:18.750 003 12621.62 219.07 54721.38 88888.00 2014-01-03 18:01:18.875 003 12621.70 219.07 54721.38 88888.00 2014-01-03 18:01:19.000 003 12621.70 219.03 54721.35 88888.00 2014-01-03 18:01:19.125 003 12621.67 219.03 54721.40 88888.00 2014-01-03 18:01:19.250 003 12621.70 219.03 54721.40 88888.00 2014-01-03 18:01:19.375 003 12621.73 219.05 54721.40 88888.00 2014-01-03 18:01:19.500 003 12621.75 219.00 54721.40 88888.00 2014-01-03 18:01:19.625 003 12621.77 218.97 54721.40 88888.00 2014-01-03 18:01:19.750 003 12621.75 218.93 54721.40 88888.00 2014-01-03 18:01:19.875 003 12621.75 218.90 54721.40 88888.00 2014-01-03 18:01:20.000 003 12621.80 218.95 54721.38 88888.00 2014-01-03 18:01:20.125 003 12621.83 218.95 54721.40 88888.00 2014-01-03 18:01:20.250 003 12621.80 218.93 54721.40 88888.00 2014-01-03 18:01:20.375 003 12621.83 218.90 54721.43 88888.00 2014-01-03 18:01:20.500 003 12621.80 218.93 54721.40 88888.00 2014-01-03 18:01:20.625 003 12621.77 218.85 54721.40 88888.00 2014-01-03 18:01:20.750 003 12621.85 218.88 54721.43 88888.00 2014-01-03 18:01:20.875 003 12621.92 218.93 54721.45 88888.00 2014-01-03 18:01:21.000 003 12621.90 218.93 54721.45 88888.00 2014-01-03 18:01:21.125 003 12621.88 218.90 54721.43 88888.00 2014-01-03 18:01:21.250 003 12621.90 218.88 54721.45 88888.00 2014-01-03 18:01:21.375 003 12621.98 218.93 54721.50 88888.00 2014-01-03 18:01:21.500 003 12621.98 218.95 54721.53 88888.00 2014-01-03 18:01:21.625 003 12621.92 218.95 54721.50 88888.00 2014-01-03 18:01:21.750 003 12621.88 218.90 54721.53 88888.00 2014-01-03 18:01:21.875 003 12621.92 218.93 54721.53 88888.00 2014-01-03 18:01:22.000 003 12621.88 218.90 54721.45 88888.00 2014-01-03 18:01:22.125 003 12621.90 218.90 54721.47 88888.00 2014-01-03 18:01:22.250 003 12621.98 218.93 54721.53 88888.00 2014-01-03 18:01:22.375 003 12621.98 218.90 54721.53 88888.00 2014-01-03 18:01:22.500 003 12621.98 218.90 54721.53 88888.00 2014-01-03 18:01:22.625 003 12621.98 218.90 54721.50 88888.00 2014-01-03 18:01:22.750 003 12621.95 218.88 54721.50 88888.00 2014-01-03 18:01:22.875 003 12621.95 218.88 54721.53 88888.00 2014-01-03 18:01:23.000 003 12621.95 218.82 54721.47 88888.00 2014-01-03 18:01:23.125 003 12621.95 218.82 54721.47 88888.00 2014-01-03 18:01:23.250 003 12621.95 218.82 54721.47 88888.00 2014-01-03 18:01:23.375 003 12622.00 218.88 54721.50 88888.00 2014-01-03 18:01:23.500 003 12622.05 218.88 54721.53 88888.00 2014-01-03 18:01:23.625 003 12622.10 218.88 54721.53 88888.00 2014-01-03 18:01:23.750 003 12622.12 218.85 54721.53 88888.00 2014-01-03 18:01:23.875 003 12622.10 218.82 54721.53 88888.00 2014-01-03 18:01:24.000 003 12622.10 218.80 54721.47 88888.00 2014-01-03 18:01:24.125 003 12622.10 218.82 54721.53 88888.00 2014-01-03 18:01:24.250 003 12622.12 218.82 54721.55 88888.00 2014-01-03 18:01:24.375 003 12622.15 218.85 54721.55 88888.00 2014-01-03 18:01:24.500 003 12622.20 218.85 54721.57 88888.00 2014-01-03 18:01:24.625 003 12622.20 218.80 54721.57 88888.00 2014-01-03 18:01:24.750 003 12622.17 218.80 54721.57 88888.00 2014-01-03 18:01:24.875 003 12622.17 218.80 54721.55 88888.00 2014-01-03 18:01:25.000 003 12622.20 218.78 54721.55 88888.00 2014-01-03 18:01:25.125 003 12622.30 218.78 54721.55 88888.00 2014-01-03 18:01:25.250 003 12622.30 218.72 54721.55 88888.00 2014-01-03 18:01:25.375 003 12622.33 218.75 54721.55 88888.00 2014-01-03 18:01:25.500 003 12622.33 218.75 54721.57 88888.00 2014-01-03 18:01:25.625 003 12622.38 218.70 54721.57 88888.00 2014-01-03 18:01:25.750 003 12622.40 218.70 54721.57 88888.00 2014-01-03 18:01:25.875 003 12622.45 218.70 54721.57 88888.00 2014-01-03 18:01:26.000 003 12622.50 218.68 54721.55 88888.00 2014-01-03 18:01:26.125 003 12622.52 218.70 54721.57 88888.00 2014-01-03 18:01:26.250 003 12622.52 218.68 54721.60 88888.00 2014-01-03 18:01:26.375 003 12622.58 218.68 54721.60 88888.00 2014-01-03 18:01:26.500 003 12622.58 218.68 54721.60 88888.00 2014-01-03 18:01:26.625 003 12622.52 218.65 54721.60 88888.00 2014-01-03 18:01:26.750 003 12622.52 218.65 54721.57 88888.00 2014-01-03 18:01:26.875 003 12622.58 218.65 54721.60 88888.00 2014-01-03 18:01:27.000 003 12622.60 218.65 54721.60 88888.00 2014-01-03 18:01:27.125 003 12622.60 218.62 54721.62 88888.00 2014-01-03 18:01:27.250 003 12622.62 218.65 54721.62 88888.00 2014-01-03 18:01:27.375 003 12622.70 218.65 54721.60 88888.00 2014-01-03 18:01:27.500 003 12622.73 218.62 54721.60 88888.00 2014-01-03 18:01:27.625 003 12622.75 218.62 54721.60 88888.00 2014-01-03 18:01:27.750 003 12622.75 218.65 54721.62 88888.00 2014-01-03 18:01:27.875 003 12622.80 218.62 54721.62 88888.00 2014-01-03 18:01:28.000 003 12622.83 218.60 54721.62 88888.00 2014-01-03 18:01:28.125 003 12622.85 218.60 54721.62 88888.00 2014-01-03 18:01:28.250 003 12622.85 218.55 54721.60 88888.00 2014-01-03 18:01:28.375 003 12622.92 218.55 54721.60 88888.00 2014-01-03 18:01:28.500 003 12622.90 218.55 54721.60 88888.00 2014-01-03 18:01:28.625 003 12622.85 218.53 54721.62 88888.00 2014-01-03 18:01:28.750 003 12622.88 218.53 54721.62 88888.00 2014-01-03 18:01:28.875 003 12622.85 218.53 54721.62 88888.00 2014-01-03 18:01:29.000 003 12622.85 218.53 54721.60 88888.00 2014-01-03 18:01:29.125 003 12622.88 218.47 54721.62 88888.00 2014-01-03 18:01:29.250 003 12622.95 218.47 54721.68 88888.00 2014-01-03 18:01:29.375 003 12622.98 218.45 54721.68 88888.00 2014-01-03 18:01:29.500 003 12623.02 218.45 54721.68 88888.00 2014-01-03 18:01:29.625 003 12623.05 218.45 54721.68 88888.00 2014-01-03 18:01:29.750 003 12623.08 218.45 54721.68 88888.00 2014-01-03 18:01:29.875 003 12623.08 218.45 54721.65 88888.00 2014-01-03 18:01:30.000 003 12623.05 218.45 54721.62 88888.00 2014-01-03 18:01:30.125 003 12623.00 218.45 54721.62 88888.00 2014-01-03 18:01:30.250 003 12623.02 218.45 54721.68 88888.00 2014-01-03 18:01:30.375 003 12623.08 218.45 54721.68 88888.00 2014-01-03 18:01:30.500 003 12623.08 218.43 54721.65 88888.00 2014-01-03 18:01:30.625 003 12623.12 218.40 54721.62 88888.00 2014-01-03 18:01:30.750 003 12623.15 218.43 54721.65 88888.00 2014-01-03 18:01:30.875 003 12623.17 218.43 54721.68 88888.00 2014-01-03 18:01:31.000 003 12623.12 218.45 54721.68 88888.00 2014-01-03 18:01:31.125 003 12623.05 218.45 54721.68 88888.00 2014-01-03 18:01:31.250 003 12623.02 218.43 54721.68 88888.00 2014-01-03 18:01:31.375 003 12623.08 218.43 54721.70 88888.00 2014-01-03 18:01:31.500 003 12623.10 218.40 54721.72 88888.00 2014-01-03 18:01:31.625 003 12623.12 218.38 54721.75 88888.00 2014-01-03 18:01:31.750 003 12623.12 218.40 54721.75 88888.00 2014-01-03 18:01:31.875 003 12623.12 218.38 54721.75 88888.00 2014-01-03 18:01:32.000 003 12623.15 218.35 54721.75 88888.00 2014-01-03 18:01:32.125 003 12623.15 218.35 54721.75 88888.00 2014-01-03 18:01:32.250 003 12623.17 218.35 54721.78 88888.00 2014-01-03 18:01:32.375 003 12623.23 218.32 54721.72 88888.00 2014-01-03 18:01:32.500 003 12623.25 218.32 54721.72 88888.00 2014-01-03 18:01:32.625 003 12623.30 218.32 54721.75 88888.00 2014-01-03 18:01:32.750 003 12623.27 218.35 54721.72 88888.00 2014-01-03 18:01:32.875 003 12623.23 218.35 54721.68 88888.00 2014-01-03 18:01:33.000 003 12623.20 218.32 54721.70 88888.00 2014-01-03 18:01:33.125 003 12623.25 218.30 54721.72 88888.00 2014-01-03 18:01:33.250 003 12623.23 218.32 54721.75 88888.00 2014-01-03 18:01:33.375 003 12623.23 218.32 54721.75 88888.00 2014-01-03 18:01:33.500 003 12623.30 218.28 54721.72 88888.00 2014-01-03 18:01:33.625 003 12623.40 218.25 54721.75 88888.00 2014-01-03 18:01:33.750 003 12623.45 218.22 54721.78 88888.00 2014-01-03 18:01:33.875 003 12623.48 218.22 54721.78 88888.00 2014-01-03 18:01:34.000 003 12623.45 218.20 54721.75 88888.00 2014-01-03 18:01:34.125 003 12623.42 218.20 54721.78 88888.00 2014-01-03 18:01:34.250 003 12623.42 218.18 54721.78 88888.00 2014-01-03 18:01:34.375 003 12623.50 218.18 54721.78 88888.00 2014-01-03 18:01:34.500 003 12623.55 218.18 54721.78 88888.00 2014-01-03 18:01:34.625 003 12623.55 218.20 54721.78 88888.00 2014-01-03 18:01:34.750 003 12623.48 218.15 54721.80 88888.00 2014-01-03 18:01:34.875 003 12623.42 218.12 54721.80 88888.00 2014-01-03 18:01:35.000 003 12623.48 218.10 54721.78 88888.00 2014-01-03 18:01:35.125 003 12623.60 218.12 54721.80 88888.00 2014-01-03 18:01:35.250 003 12623.60 218.10 54721.82 88888.00 2014-01-03 18:01:35.375 003 12623.52 218.07 54721.80 88888.00 2014-01-03 18:01:35.500 003 12623.52 218.03 54721.80 88888.00 2014-01-03 18:01:35.625 003 12623.60 218.00 54721.78 88888.00 2014-01-03 18:01:35.750 003 12623.67 218.00 54721.82 88888.00 2014-01-03 18:01:35.875 003 12623.75 217.97 54721.85 88888.00 2014-01-03 18:01:36.000 003 12623.80 217.95 54721.82 88888.00 2014-01-03 18:01:36.125 003 12623.77 217.97 54721.82 88888.00 2014-01-03 18:01:36.250 003 12623.73 217.95 54721.82 88888.00 2014-01-03 18:01:36.375 003 12623.73 217.95 54721.80 88888.00 2014-01-03 18:01:36.500 003 12623.70 217.95 54721.80 88888.00 2014-01-03 18:01:36.625 003 12623.70 217.95 54721.82 88888.00 2014-01-03 18:01:36.750 003 12623.70 217.95 54721.82 88888.00 2014-01-03 18:01:36.875 003 12623.75 217.93 54721.85 88888.00 2014-01-03 18:01:37.000 003 12623.75 217.93 54721.82 88888.00 2014-01-03 18:01:37.125 003 12623.70 217.93 54721.82 88888.00 2014-01-03 18:01:37.250 003 12623.73 217.93 54721.85 88888.00 2014-01-03 18:01:37.375 003 12623.77 217.90 54721.85 88888.00 2014-01-03 18:01:37.500 003 12623.85 217.90 54721.88 88888.00 2014-01-03 18:01:37.625 003 12623.90 217.88 54721.85 88888.00 2014-01-03 18:01:37.750 003 12623.92 217.85 54721.85 88888.00 2014-01-03 18:01:37.875 003 12623.90 217.82 54721.82 88888.00 2014-01-03 18:01:38.000 003 12623.83 217.80 54721.85 88888.00 2014-01-03 18:01:38.125 003 12623.83 217.80 54721.90 88888.00 2014-01-03 18:01:38.250 003 12623.88 217.82 54721.90 88888.00 2014-01-03 18:01:38.375 003 12623.92 217.80 54721.90 88888.00 2014-01-03 18:01:38.500 003 12623.92 217.82 54721.88 88888.00 2014-01-03 18:01:38.625 003 12623.88 217.80 54721.90 88888.00 2014-01-03 18:01:38.750 003 12623.88 217.78 54721.93 88888.00 2014-01-03 18:01:38.875 003 12623.88 217.80 54721.90 88888.00 2014-01-03 18:01:39.000 003 12623.85 217.78 54721.88 88888.00 2014-01-03 18:01:39.125 003 12623.90 217.78 54721.90 88888.00 2014-01-03 18:01:39.250 003 12623.90 217.75 54721.90 88888.00 2014-01-03 18:01:39.375 003 12623.92 217.78 54721.93 88888.00 2014-01-03 18:01:39.500 003 12623.92 217.78 54721.95 88888.00 2014-01-03 18:01:39.625 003 12623.88 217.78 54721.95 88888.00 2014-01-03 18:01:39.750 003 12623.80 217.70 54721.95 88888.00 2014-01-03 18:01:39.875 003 12623.83 217.70 54721.97 88888.00 2014-01-03 18:01:40.000 003 12623.90 217.72 54721.95 88888.00 2014-01-03 18:01:40.125 003 12623.95 217.70 54721.97 88888.00 2014-01-03 18:01:40.250 003 12623.92 217.70 54722.00 88888.00 2014-01-03 18:01:40.375 003 12623.92 217.68 54722.00 88888.00 2014-01-03 18:01:40.500 003 12623.88 217.62 54721.97 88888.00 2014-01-03 18:01:40.625 003 12623.90 217.65 54721.97 88888.00 2014-01-03 18:01:40.750 003 12623.98 217.68 54722.00 88888.00 2014-01-03 18:01:40.875 003 12624.00 217.68 54721.97 88888.00 2014-01-03 18:01:41.000 003 12623.98 217.68 54721.97 88888.00 2014-01-03 18:01:41.125 003 12623.95 217.62 54721.97 88888.00 2014-01-03 18:01:41.250 003 12623.92 217.62 54721.97 88888.00 2014-01-03 18:01:41.375 003 12623.90 217.68 54722.00 88888.00 2014-01-03 18:01:41.500 003 12623.88 217.62 54722.03 88888.00 2014-01-03 18:01:41.625 003 12623.85 217.60 54722.00 88888.00 2014-01-03 18:01:41.750 003 12623.88 217.57 54721.97 88888.00 2014-01-03 18:01:41.875 003 12623.90 217.55 54721.97 88888.00 2014-01-03 18:01:42.000 003 12623.95 217.55 54722.00 88888.00 2014-01-03 18:01:42.125 003 12623.98 217.57 54722.00 88888.00 2014-01-03 18:01:42.250 003 12624.02 217.55 54722.05 88888.00 2014-01-03 18:01:42.375 003 12624.05 217.55 54722.05 88888.00 2014-01-03 18:01:42.500 003 12623.98 217.53 54722.05 88888.00 2014-01-03 18:01:42.625 003 12623.95 217.50 54722.05 88888.00 2014-01-03 18:01:42.750 003 12624.00 217.50 54722.05 88888.00 2014-01-03 18:01:42.875 003 12624.00 217.47 54722.05 88888.00 2014-01-03 18:01:43.000 003 12624.05 217.50 54722.07 88888.00 2014-01-03 18:01:43.125 003 12624.08 217.53 54722.10 88888.00 2014-01-03 18:01:43.250 003 12624.00 217.50 54722.12 88888.00 2014-01-03 18:01:43.375 003 12624.02 217.45 54722.10 88888.00 2014-01-03 18:01:43.500 003 12624.02 217.43 54722.07 88888.00 2014-01-03 18:01:43.625 003 12624.00 217.43 54722.07 88888.00 2014-01-03 18:01:43.750 003 12623.98 217.40 54722.10 88888.00 2014-01-03 18:01:43.875 003 12623.95 217.38 54722.10 88888.00 2014-01-03 18:01:44.000 003 12623.98 217.35 54722.07 88888.00 2014-01-03 18:01:44.125 003 12624.08 217.43 54722.10 88888.00 2014-01-03 18:01:44.250 003 12624.08 217.38 54722.12 88888.00 2014-01-03 18:01:44.375 003 12624.10 217.38 54722.10 88888.00 2014-01-03 18:01:44.500 003 12624.10 217.35 54722.07 88888.00 2014-01-03 18:01:44.625 003 12624.08 217.25 54722.07 88888.00 2014-01-03 18:01:44.750 003 12624.08 217.30 54722.10 88888.00 2014-01-03 18:01:44.875 003 12624.10 217.30 54722.12 88888.00 2014-01-03 18:01:45.000 003 12624.12 217.28 54722.12 88888.00 2014-01-03 18:01:45.125 003 12624.12 217.30 54722.12 88888.00 2014-01-03 18:01:45.250 003 12624.08 217.25 54722.12 88888.00 2014-01-03 18:01:45.375 003 12624.12 217.25 54722.12 88888.00 2014-01-03 18:01:45.500 003 12624.23 217.22 54722.12 88888.00 2014-01-03 18:01:45.625 003 12624.25 217.22 54722.12 88888.00 2014-01-03 18:01:45.750 003 12624.27 217.22 54722.12 88888.00 2014-01-03 18:01:45.875 003 12624.23 217.20 54722.12 88888.00 2014-01-03 18:01:46.000 003 12624.23 217.18 54722.07 88888.00 2014-01-03 18:01:46.125 003 12624.27 217.18 54722.10 88888.00 2014-01-03 18:01:46.250 003 12624.30 217.12 54722.12 88888.00 2014-01-03 18:01:46.375 003 12624.33 217.07 54722.15 88888.00 2014-01-03 18:01:46.500 003 12624.35 217.07 54722.12 88888.00 2014-01-03 18:01:46.625 003 12624.38 217.10 54722.15 88888.00 2014-01-03 18:01:46.750 003 12624.33 217.10 54722.15 88888.00 2014-01-03 18:01:46.875 003 12624.33 217.07 54722.15 88888.00 2014-01-03 18:01:47.000 003 12624.38 217.05 54722.12 88888.00 2014-01-03 18:01:47.125 003 12624.38 217.03 54722.12 88888.00 2014-01-03 18:01:47.250 003 12624.33 217.05 54722.15 88888.00 2014-01-03 18:01:47.375 003 12624.30 217.05 54722.15 88888.00 2014-01-03 18:01:47.500 003 12624.30 217.00 54722.15 88888.00 2014-01-03 18:01:47.625 003 12624.27 216.97 54722.18 88888.00 2014-01-03 18:01:47.750 003 12624.27 216.97 54722.15 88888.00 2014-01-03 18:01:47.875 003 12624.27 216.95 54722.18 88888.00 2014-01-03 18:01:48.000 003 12624.33 216.97 54722.18 88888.00 2014-01-03 18:01:48.125 003 12624.27 216.90 54722.20 88888.00 2014-01-03 18:01:48.250 003 12624.23 216.93 54722.22 88888.00 2014-01-03 18:01:48.375 003 12624.27 216.90 54722.20 88888.00 2014-01-03 18:01:48.500 003 12624.33 216.90 54722.18 88888.00 2014-01-03 18:01:48.625 003 12624.35 216.90 54722.20 88888.00 2014-01-03 18:01:48.750 003 12624.40 216.85 54722.22 88888.00 2014-01-03 18:01:48.875 003 12624.33 216.90 54722.22 88888.00 2014-01-03 18:01:49.000 003 12624.27 216.88 54722.18 88888.00 2014-01-03 18:01:49.125 003 12624.30 216.85 54722.22 88888.00 2014-01-03 18:01:49.250 003 12624.35 216.82 54722.25 88888.00 2014-01-03 18:01:49.375 003 12624.33 216.82 54722.22 88888.00 2014-01-03 18:01:49.500 003 12624.27 216.78 54722.25 88888.00 2014-01-03 18:01:49.625 003 12624.25 216.78 54722.25 88888.00 2014-01-03 18:01:49.750 003 12624.30 216.80 54722.28 88888.00 2014-01-03 18:01:49.875 003 12624.35 216.80 54722.22 88888.00 2014-01-03 18:01:50.000 003 12624.30 216.80 54722.25 88888.00 2014-01-03 18:01:50.125 003 12624.33 216.78 54722.30 88888.00 2014-01-03 18:01:50.250 003 12624.35 216.78 54722.28 88888.00 2014-01-03 18:01:50.375 003 12624.38 216.78 54722.28 88888.00 2014-01-03 18:01:50.500 003 12624.45 216.72 54722.28 88888.00 2014-01-03 18:01:50.625 003 12624.45 216.72 54722.25 88888.00 2014-01-03 18:01:50.750 003 12624.40 216.72 54722.25 88888.00 2014-01-03 18:01:50.875 003 12624.35 216.70 54722.25 88888.00 2014-01-03 18:01:51.000 003 12624.30 216.70 54722.22 88888.00 2014-01-03 18:01:51.125 003 12624.27 216.72 54722.28 88888.00 2014-01-03 18:01:51.250 003 12624.25 216.68 54722.28 88888.00 2014-01-03 18:01:51.375 003 12624.23 216.68 54722.28 88888.00 2014-01-03 18:01:51.500 003 12624.27 216.65 54722.25 88888.00 2014-01-03 18:01:51.625 003 12624.30 216.62 54722.25 88888.00 2014-01-03 18:01:51.750 003 12624.30 216.68 54722.28 88888.00 2014-01-03 18:01:51.875 003 12624.35 216.62 54722.30 88888.00 2014-01-03 18:01:52.000 003 12624.35 216.62 54722.28 88888.00 2014-01-03 18:01:52.125 003 12624.33 216.62 54722.28 88888.00 2014-01-03 18:01:52.250 003 12624.30 216.60 54722.30 88888.00 2014-01-03 18:01:52.375 003 12624.30 216.60 54722.30 88888.00 2014-01-03 18:01:52.500 003 12624.27 216.60 54722.30 88888.00 2014-01-03 18:01:52.625 003 12624.25 216.55 54722.30 88888.00 2014-01-03 18:01:52.750 003 12624.23 216.57 54722.30 88888.00 2014-01-03 18:01:52.875 003 12624.25 216.62 54722.30 88888.00 2014-01-03 18:01:53.000 003 12624.33 216.62 54722.30 88888.00 2014-01-03 18:01:53.125 003 12624.30 216.62 54722.32 88888.00 2014-01-03 18:01:53.250 003 12624.23 216.57 54722.32 88888.00 2014-01-03 18:01:53.375 003 12624.20 216.57 54722.32 88888.00 2014-01-03 18:01:53.500 003 12624.17 216.55 54722.30 88888.00 2014-01-03 18:01:53.625 003 12624.15 216.53 54722.30 88888.00 2014-01-03 18:01:53.750 003 12624.17 216.53 54722.32 88888.00 2014-01-03 18:01:53.875 003 12624.17 216.57 54722.35 88888.00 2014-01-03 18:01:54.000 003 12624.23 216.57 54722.35 88888.00 2014-01-03 18:01:54.125 003 12624.23 216.57 54722.35 88888.00 2014-01-03 18:01:54.250 003 12624.20 216.55 54722.38 88888.00 2014-01-03 18:01:54.375 003 12624.20 216.53 54722.38 88888.00 2014-01-03 18:01:54.500 003 12624.15 216.55 54722.38 88888.00 2014-01-03 18:01:54.625 003 12624.17 216.55 54722.38 88888.00 2014-01-03 18:01:54.750 003 12624.25 216.50 54722.35 88888.00 2014-01-03 18:01:54.875 003 12624.25 216.47 54722.32 88888.00 2014-01-03 18:01:55.000 003 12624.20 216.47 54722.32 88888.00 2014-01-03 18:01:55.125 003 12624.20 216.50 54722.35 88888.00 2014-01-03 18:01:55.250 003 12624.27 216.47 54722.35 88888.00 2014-01-03 18:01:55.375 003 12624.35 216.45 54722.32 88888.00 2014-01-03 18:01:55.500 003 12624.27 216.40 54722.35 88888.00 2014-01-03 18:01:55.625 003 12624.20 216.43 54722.38 88888.00 2014-01-03 18:01:55.750 003 12624.17 216.38 54722.35 88888.00 2014-01-03 18:01:55.875 003 12624.17 216.35 54722.35 88888.00 2014-01-03 18:01:56.000 003 12624.25 216.32 54722.35 88888.00 2014-01-03 18:01:56.125 003 12624.27 216.35 54722.38 88888.00 2014-01-03 18:01:56.250 003 12624.30 216.35 54722.40 88888.00 2014-01-03 18:01:56.375 003 12624.27 216.35 54722.40 88888.00 2014-01-03 18:01:56.500 003 12624.17 216.32 54722.40 88888.00 2014-01-03 18:01:56.625 003 12624.15 216.30 54722.38 88888.00 2014-01-03 18:01:56.750 003 12624.15 216.30 54722.35 88888.00 2014-01-03 18:01:56.875 003 12624.10 216.28 54722.35 88888.00 2014-01-03 18:01:57.000 003 12624.15 216.25 54722.38 88888.00 2014-01-03 18:01:57.125 003 12624.12 216.22 54722.38 88888.00 2014-01-03 18:01:57.250 003 12624.02 216.20 54722.40 88888.00 2014-01-03 18:01:57.375 003 12624.05 216.18 54722.40 88888.00 2014-01-03 18:01:57.500 003 12624.05 216.15 54722.40 88888.00 2014-01-03 18:01:57.625 003 12624.08 216.15 54722.43 88888.00 2014-01-03 18:01:57.750 003 12624.08 216.12 54722.40 88888.00 2014-01-03 18:01:57.875 003 12624.08 216.12 54722.40 88888.00 2014-01-03 18:01:58.000 003 12624.08 216.15 54722.40 88888.00 2014-01-03 18:01:58.125 003 12624.05 216.12 54722.40 88888.00 2014-01-03 18:01:58.250 003 12624.00 216.10 54722.43 88888.00 2014-01-03 18:01:58.375 003 12624.02 216.05 54722.40 88888.00 2014-01-03 18:01:58.500 003 12624.05 216.05 54722.43 88888.00 2014-01-03 18:01:58.625 003 12624.02 216.05 54722.45 88888.00 2014-01-03 18:01:58.750 003 12624.00 216.05 54722.43 88888.00 2014-01-03 18:01:58.875 003 12624.02 216.00 54722.43 88888.00 2014-01-03 18:01:59.000 003 12624.02 216.03 54722.40 88888.00 2014-01-03 18:01:59.125 003 12624.00 216.03 54722.43 88888.00 2014-01-03 18:01:59.250 003 12624.00 216.00 54722.43 88888.00 2014-01-03 18:01:59.375 003 12623.98 216.00 54722.40 88888.00 2014-01-03 18:01:59.500 003 12624.00 215.97 54722.43 88888.00 2014-01-03 18:01:59.625 003 12624.02 215.95 54722.40 88888.00 2014-01-03 18:01:59.750 003 12624.05 215.93 54722.43 88888.00 2014-01-03 18:01:59.875 003 12624.02 215.95 54722.43 88888.00 2014-01-03 18:02:00.000 003 12624.02 215.93 54722.43 88888.00 2014-01-03 18:02:00.125 003 12624.02 215.90 54722.45 88888.00 2014-01-03 18:02:00.250 003 12624.00 215.85 54722.47 88888.00 2014-01-03 18:02:00.375 003 12624.02 215.88 54722.47 88888.00 2014-01-03 18:02:00.500 003 12624.02 215.82 54722.43 88888.00 2014-01-03 18:02:00.625 003 12623.92 215.80 54722.40 88888.00 2014-01-03 18:02:00.750 003 12623.95 215.78 54722.43 88888.00 2014-01-03 18:02:00.875 003 12623.98 215.78 54722.45 88888.00 2014-01-03 18:02:01.000 003 12623.98 215.80 54722.45 88888.00 2014-01-03 18:02:01.125 003 12624.02 215.85 54722.47 88888.00 2014-01-03 18:02:01.250 003 12624.02 215.82 54722.45 88888.00 2014-01-03 18:02:01.375 003 12623.95 215.80 54722.45 88888.00 2014-01-03 18:02:01.500 003 12623.92 215.82 54722.45 88888.00 2014-01-03 18:02:01.625 003 12623.95 215.85 54722.45 88888.00 2014-01-03 18:02:01.750 003 12623.98 215.85 54722.45 88888.00 2014-01-03 18:02:01.875 003 12624.00 215.82 54722.45 88888.00 2014-01-03 18:02:02.000 003 12624.00 215.82 54722.45 88888.00 2014-01-03 18:02:02.125 003 12624.00 215.78 54722.45 88888.00 2014-01-03 18:02:02.250 003 12623.92 215.75 54722.45 88888.00 2014-01-03 18:02:02.375 003 12623.98 215.80 54722.47 88888.00 2014-01-03 18:02:02.500 003 12623.90 215.80 54722.50 88888.00 2014-01-03 18:02:02.625 003 12623.90 215.80 54722.47 88888.00 2014-01-03 18:02:02.750 003 12623.92 215.80 54722.47 88888.00 2014-01-03 18:02:02.875 003 12623.90 215.80 54722.50 88888.00 2014-01-03 18:02:03.000 003 12623.85 215.78 54722.47 88888.00 2014-01-03 18:02:03.125 003 12623.83 215.78 54722.47 88888.00 2014-01-03 18:02:03.250 003 12623.80 215.78 54722.47 88888.00 2014-01-03 18:02:03.375 003 12623.80 215.78 54722.47 88888.00 2014-01-03 18:02:03.500 003 12623.73 215.78 54722.50 88888.00 2014-01-03 18:02:03.625 003 12623.67 215.80 54722.50 88888.00 2014-01-03 18:02:03.750 003 12623.73 215.80 54722.50 88888.00 2014-01-03 18:02:03.875 003 12623.77 215.82 54722.47 88888.00 2014-01-03 18:02:04.000 003 12623.75 215.80 54722.47 88888.00 2014-01-03 18:02:04.125 003 12623.73 215.78 54722.53 88888.00 2014-01-03 18:02:04.250 003 12623.70 215.75 54722.50 88888.00 2014-01-03 18:02:04.375 003 12623.67 215.75 54722.53 88888.00 2014-01-03 18:02:04.500 003 12623.70 215.78 54722.53 88888.00 2014-01-03 18:02:04.625 003 12623.73 215.78 54722.55 88888.00 2014-01-03 18:02:04.750 003 12623.67 215.75 54722.53 88888.00 2014-01-03 18:02:04.875 003 12623.67 215.75 54722.50 88888.00 2014-01-03 18:02:05.000 003 12623.65 215.75 54722.47 88888.00 2014-01-03 18:02:05.125 003 12623.60 215.78 54722.53 88888.00 2014-01-03 18:02:05.250 003 12623.60 215.78 54722.53 88888.00 2014-01-03 18:02:05.375 003 12623.62 215.78 54722.50 88888.00 2014-01-03 18:02:05.500 003 12623.65 215.72 54722.45 88888.00 2014-01-03 18:02:05.625 003 12623.62 215.72 54722.47 88888.00 2014-01-03 18:02:05.750 003 12623.65 215.75 54722.50 88888.00 2014-01-03 18:02:05.875 003 12623.67 215.72 54722.53 88888.00 2014-01-03 18:02:06.000 003 12623.62 215.70 54722.50 88888.00 2014-01-03 18:02:06.125 003 12623.55 215.72 54722.55 88888.00 2014-01-03 18:02:06.250 003 12623.58 215.70 54722.53 88888.00 2014-01-03 18:02:06.375 003 12623.65 215.72 54722.55 88888.00 2014-01-03 18:02:06.500 003 12623.60 215.72 54722.50 88888.00 2014-01-03 18:02:06.625 003 12623.58 215.70 54722.50 88888.00 2014-01-03 18:02:06.750 003 12623.52 215.72 54722.47 88888.00 2014-01-03 18:02:06.875 003 12623.45 215.72 54722.53 88888.00 2014-01-03 18:02:07.000 003 12623.45 215.72 54722.53 88888.00 2014-01-03 18:02:07.125 003 12623.52 215.72 54722.55 88888.00 2014-01-03 18:02:07.250 003 12623.48 215.68 54722.57 88888.00 2014-01-03 18:02:07.375 003 12623.50 215.65 54722.55 88888.00 2014-01-03 18:02:07.500 003 12623.52 215.65 54722.57 88888.00 2014-01-03 18:02:07.625 003 12623.48 215.62 54722.55 88888.00 2014-01-03 18:02:07.750 003 12623.45 215.60 54722.55 88888.00 2014-01-03 18:02:07.875 003 12623.42 215.62 54722.53 88888.00 2014-01-03 18:02:08.000 003 12623.42 215.65 54722.55 88888.00 2014-01-03 18:02:08.125 003 12623.42 215.60 54722.55 88888.00 2014-01-03 18:02:08.250 003 12623.38 215.55 54722.53 88888.00 2014-01-03 18:02:08.375 003 12623.38 215.57 54722.55 88888.00 2014-01-03 18:02:08.500 003 12623.33 215.57 54722.57 88888.00 2014-01-03 18:02:08.625 003 12623.35 215.55 54722.55 88888.00 2014-01-03 18:02:08.750 003 12623.38 215.57 54722.57 88888.00 2014-01-03 18:02:08.875 003 12623.30 215.57 54722.55 88888.00 2014-01-03 18:02:09.000 003 12623.33 215.60 54722.55 88888.00 2014-01-03 18:02:09.125 003 12623.33 215.57 54722.55 88888.00 2014-01-03 18:02:09.250 003 12623.30 215.55 54722.60 88888.00 2014-01-03 18:02:09.375 003 12623.27 215.53 54722.55 88888.00 2014-01-03 18:02:09.500 003 12623.25 215.50 54722.55 88888.00 2014-01-03 18:02:09.625 003 12623.20 215.50 54722.53 88888.00 2014-01-03 18:02:09.750 003 12623.20 215.50 54722.57 88888.00 2014-01-03 18:02:09.875 003 12623.23 215.53 54722.60 88888.00 2014-01-03 18:02:10.000 003 12623.25 215.50 54722.57 88888.00 2014-01-03 18:02:10.125 003 12623.17 215.50 54722.57 88888.00 2014-01-03 18:02:10.250 003 12623.15 215.47 54722.60 88888.00 2014-01-03 18:02:10.375 003 12623.20 215.47 54722.57 88888.00 2014-01-03 18:02:10.500 003 12623.20 215.47 54722.57 88888.00 2014-01-03 18:02:10.625 003 12623.17 215.50 54722.57 88888.00 2014-01-03 18:02:10.750 003 12623.20 215.53 54722.57 88888.00 2014-01-03 18:02:10.875 003 12623.20 215.50 54722.53 88888.00 2014-01-03 18:02:11.000 003 12623.15 215.50 54722.55 88888.00 2014-01-03 18:02:11.125 003 12623.17 215.50 54722.60 88888.00 2014-01-03 18:02:11.250 003 12623.17 215.50 54722.60 88888.00 2014-01-03 18:02:11.375 003 12623.20 215.50 54722.60 88888.00 2014-01-03 18:02:11.500 003 12623.17 215.47 54722.55 88888.00 2014-01-03 18:02:11.625 003 12623.08 215.47 54722.53 88888.00 2014-01-03 18:02:11.750 003 12623.08 215.50 54722.55 88888.00 2014-01-03 18:02:11.875 003 12623.12 215.47 54722.57 88888.00 2014-01-03 18:02:12.000 003 12623.15 215.45 54722.57 88888.00 2014-01-03 18:02:12.125 003 12623.12 215.47 54722.60 88888.00 2014-01-03 18:02:12.250 003 12623.05 215.43 54722.57 88888.00 2014-01-03 18:02:12.375 003 12623.02 215.43 54722.57 88888.00 2014-01-03 18:02:12.500 003 12623.05 215.45 54722.55 88888.00 2014-01-03 18:02:12.625 003 12623.10 215.45 54722.55 88888.00 2014-01-03 18:02:12.750 003 12623.05 215.43 54722.57 88888.00 2014-01-03 18:02:12.875 003 12623.00 215.40 54722.60 88888.00 2014-01-03 18:02:13.000 003 12623.02 215.40 54722.57 88888.00 2014-01-03 18:02:13.125 003 12623.02 215.40 54722.60 88888.00 2014-01-03 18:02:13.250 003 12622.98 215.38 54722.57 88888.00 2014-01-03 18:02:13.375 003 12622.92 215.40 54722.55 88888.00 2014-01-03 18:02:13.500 003 12622.92 215.40 54722.55 88888.00 2014-01-03 18:02:13.625 003 12622.95 215.40 54722.60 88888.00 2014-01-03 18:02:13.750 003 12622.95 215.40 54722.57 88888.00 2014-01-03 18:02:13.875 003 12622.88 215.40 54722.60 88888.00 2014-01-03 18:02:14.000 003 12622.83 215.38 54722.60 88888.00 2014-01-03 18:02:14.125 003 12622.85 215.40 54722.60 88888.00 2014-01-03 18:02:14.250 003 12622.90 215.40 54722.57 88888.00 2014-01-03 18:02:14.375 003 12622.98 215.40 54722.57 88888.00 2014-01-03 18:02:14.500 003 12622.98 215.40 54722.57 88888.00 2014-01-03 18:02:14.625 003 12623.02 215.40 54722.62 88888.00 2014-01-03 18:02:14.750 003 12623.08 215.40 54722.62 88888.00 2014-01-03 18:02:14.875 003 12623.00 215.40 54722.57 88888.00 2014-01-03 18:02:15.000 003 12622.95 215.45 54722.57 88888.00 2014-01-03 18:02:15.125 003 12622.88 215.40 54722.60 88888.00 2014-01-03 18:02:15.250 003 12622.77 215.35 54722.57 88888.00 2014-01-03 18:02:15.375 003 12622.75 215.38 54722.55 88888.00 2014-01-03 18:02:15.500 003 12622.77 215.38 54722.60 88888.00 2014-01-03 18:02:15.625 003 12622.75 215.40 54722.60 88888.00 2014-01-03 18:02:15.750 003 12622.77 215.40 54722.62 88888.00 2014-01-03 18:02:15.875 003 12622.77 215.43 54722.60 88888.00 2014-01-03 18:02:16.000 003 12622.80 215.43 54722.60 88888.00 2014-01-03 18:02:16.125 003 12622.75 215.43 54722.60 88888.00 2014-01-03 18:02:16.250 003 12622.70 215.43 54722.60 88888.00 2014-01-03 18:02:16.375 003 12622.77 215.43 54722.60 88888.00 2014-01-03 18:02:16.500 003 12622.83 215.40 54722.57 88888.00 2014-01-03 18:02:16.625 003 12622.85 215.43 54722.57 88888.00 2014-01-03 18:02:16.750 003 12622.83 215.45 54722.60 88888.00 2014-01-03 18:02:16.875 003 12622.77 215.43 54722.60 88888.00 2014-01-03 18:02:17.000 003 12622.75 215.43 54722.57 88888.00 2014-01-03 18:02:17.125 003 12622.77 215.43 54722.62 88888.00 2014-01-03 18:02:17.250 003 12622.73 215.45 54722.62 88888.00 2014-01-03 18:02:17.375 003 12622.67 215.47 54722.62 88888.00 2014-01-03 18:02:17.500 003 12622.65 215.50 54722.57 88888.00 2014-01-03 18:02:17.625 003 12622.60 215.53 54722.60 88888.00 2014-01-03 18:02:17.750 003 12622.60 215.55 54722.60 88888.00 2014-01-03 18:02:17.875 003 12622.50 215.53 54722.60 88888.00 2014-01-03 18:02:18.000 003 12622.48 215.50 54722.60 88888.00 2014-01-03 18:02:18.125 003 12622.48 215.50 54722.57 88888.00 2014-01-03 18:02:18.250 003 12622.55 215.47 54722.60 88888.00 2014-01-03 18:02:18.375 003 12622.58 215.47 54722.57 88888.00 2014-01-03 18:02:18.500 003 12622.52 215.50 54722.55 88888.00 2014-01-03 18:02:18.625 003 12622.50 215.50 54722.55 88888.00 2014-01-03 18:02:18.750 003 12622.48 215.50 54722.57 88888.00 2014-01-03 18:02:18.875 003 12622.45 215.53 54722.60 88888.00 2014-01-03 18:02:19.000 003 12622.45 215.55 54722.57 88888.00 2014-01-03 18:02:19.125 003 12622.45 215.53 54722.57 88888.00 2014-01-03 18:02:19.250 003 12622.45 215.53 54722.62 88888.00 2014-01-03 18:02:19.375 003 12622.48 215.55 54722.60 88888.00 2014-01-03 18:02:19.500 003 12622.42 215.55 54722.62 88888.00 2014-01-03 18:02:19.625 003 12622.38 215.57 54722.60 88888.00 2014-01-03 18:02:19.750 003 12622.40 215.57 54722.60 88888.00 2014-01-03 18:02:19.875 003 12622.40 215.55 54722.62 88888.00 2014-01-03 18:02:20.000 003 12622.27 215.60 54722.62 88888.00 2014-01-03 18:02:20.125 003 12622.23 215.60 54722.62 88888.00 2014-01-03 18:02:20.250 003 12622.23 215.62 54722.62 88888.00 2014-01-03 18:02:20.375 003 12622.20 215.62 54722.62 88888.00 2014-01-03 18:02:20.500 003 12622.17 215.62 54722.62 88888.00 2014-01-03 18:02:20.625 003 12622.12 215.68 54722.60 88888.00 2014-01-03 18:02:20.750 003 12622.05 215.70 54722.57 88888.00 2014-01-03 18:02:20.875 003 12622.02 215.65 54722.60 88888.00 2014-01-03 18:02:21.000 003 12622.10 215.65 54722.62 88888.00 2014-01-03 18:02:21.125 003 12622.12 215.65 54722.62 88888.00 2014-01-03 18:02:21.250 003 12622.05 215.68 54722.65 88888.00 2014-01-03 18:02:21.375 003 12622.05 215.70 54722.65 88888.00 2014-01-03 18:02:21.500 003 12622.00 215.68 54722.62 88888.00 2014-01-03 18:02:21.625 003 12622.00 215.68 54722.62 88888.00 2014-01-03 18:02:21.750 003 12621.98 215.68 54722.60 88888.00 2014-01-03 18:02:21.875 003 12621.95 215.68 54722.62 88888.00 2014-01-03 18:02:22.000 003 12621.98 215.65 54722.65 88888.00 2014-01-03 18:02:22.125 003 12621.98 215.68 54722.65 88888.00 2014-01-03 18:02:22.250 003 12621.92 215.68 54722.68 88888.00 2014-01-03 18:02:22.375 003 12621.90 215.65 54722.65 88888.00 2014-01-03 18:02:22.500 003 12621.83 215.65 54722.62 88888.00 2014-01-03 18:02:22.625 003 12621.80 215.65 54722.62 88888.00 2014-01-03 18:02:22.750 003 12621.80 215.65 54722.62 88888.00 2014-01-03 18:02:22.875 003 12621.73 215.68 54722.62 88888.00 2014-01-03 18:02:23.000 003 12621.70 215.68 54722.62 88888.00 2014-01-03 18:02:23.125 003 12621.77 215.70 54722.62 88888.00 2014-01-03 18:02:23.250 003 12621.77 215.68 54722.60 88888.00 2014-01-03 18:02:23.375 003 12621.67 215.65 54722.62 88888.00 2014-01-03 18:02:23.500 003 12621.65 215.65 54722.57 88888.00 2014-01-03 18:02:23.625 003 12621.62 215.62 54722.60 88888.00 2014-01-03 18:02:23.750 003 12621.62 215.65 54722.65 88888.00 2014-01-03 18:02:23.875 003 12621.60 215.65 54722.65 88888.00 2014-01-03 18:02:24.000 003 12621.62 215.68 54722.65 88888.00 2014-01-03 18:02:24.125 003 12621.62 215.68 54722.68 88888.00 2014-01-03 18:02:24.250 003 12621.58 215.65 54722.65 88888.00 2014-01-03 18:02:24.375 003 12621.60 215.68 54722.68 88888.00 2014-01-03 18:02:24.500 003 12621.60 215.68 54722.65 88888.00 2014-01-03 18:02:24.625 003 12621.58 215.70 54722.62 88888.00 2014-01-03 18:02:24.750 003 12621.52 215.68 54722.65 88888.00 2014-01-03 18:02:24.875 003 12621.55 215.70 54722.65 88888.00 2014-01-03 18:02:25.000 003 12621.52 215.70 54722.60 88888.00 2014-01-03 18:02:25.125 003 12621.52 215.70 54722.65 88888.00 2014-01-03 18:02:25.250 003 12621.48 215.65 54722.65 88888.00 2014-01-03 18:02:25.375 003 12621.45 215.65 54722.65 88888.00 2014-01-03 18:02:25.500 003 12621.42 215.68 54722.65 88888.00 2014-01-03 18:02:25.625 003 12621.33 215.70 54722.68 88888.00 2014-01-03 18:02:25.750 003 12621.30 215.68 54722.68 88888.00 2014-01-03 18:02:25.875 003 12621.35 215.68 54722.68 88888.00 2014-01-03 18:02:26.000 003 12621.38 215.70 54722.68 88888.00 2014-01-03 18:02:26.125 003 12621.33 215.72 54722.68 88888.00 2014-01-03 18:02:26.250 003 12621.27 215.70 54722.68 88888.00 2014-01-03 18:02:26.375 003 12621.30 215.72 54722.68 88888.00 2014-01-03 18:02:26.500 003 12621.40 215.72 54722.70 88888.00 2014-01-03 18:02:26.625 003 12621.33 215.70 54722.68 88888.00 2014-01-03 18:02:26.750 003 12621.30 215.72 54722.65 88888.00 2014-01-03 18:02:26.875 003 12621.30 215.68 54722.68 88888.00 2014-01-03 18:02:27.000 003 12621.33 215.70 54722.65 88888.00 2014-01-03 18:02:27.125 003 12621.30 215.72 54722.70 88888.00 2014-01-03 18:02:27.250 003 12621.25 215.72 54722.72 88888.00 2014-01-03 18:02:27.375 003 12621.23 215.70 54722.70 88888.00 2014-01-03 18:02:27.500 003 12621.17 215.70 54722.68 88888.00 2014-01-03 18:02:27.625 003 12621.20 215.68 54722.68 88888.00 2014-01-03 18:02:27.750 003 12621.17 215.70 54722.68 88888.00 2014-01-03 18:02:27.875 003 12621.05 215.68 54722.68 88888.00 2014-01-03 18:02:28.000 003 12621.02 215.68 54722.65 88888.00 2014-01-03 18:02:28.125 003 12621.02 215.70 54722.70 88888.00 2014-01-03 18:02:28.250 003 12621.08 215.75 54722.70 88888.00 2014-01-03 18:02:28.375 003 12621.05 215.75 54722.72 88888.00 2014-01-03 18:02:28.500 003 12621.02 215.72 54722.72 88888.00 2014-01-03 18:02:28.625 003 12621.00 215.72 54722.68 88888.00 2014-01-03 18:02:28.750 003 12620.98 215.72 54722.70 88888.00 2014-01-03 18:02:28.875 003 12620.92 215.72 54722.72 88888.00 2014-01-03 18:02:29.000 003 12620.88 215.75 54722.72 88888.00 2014-01-03 18:02:29.125 003 12620.88 215.80 54722.75 88888.00 2014-01-03 18:02:29.250 003 12620.85 215.78 54722.72 88888.00 2014-01-03 18:02:29.375 003 12620.83 215.75 54722.72 88888.00 2014-01-03 18:02:29.500 003 12620.77 215.78 54722.70 88888.00 2014-01-03 18:02:29.625 003 12620.75 215.80 54722.72 88888.00 2014-01-03 18:02:29.750 003 12620.75 215.82 54722.72 88888.00 2014-01-03 18:02:29.875 003 12620.70 215.82 54722.72 88888.00 2014-01-03 18:02:30.000 003 12620.70 215.85 54722.70 88888.00 2014-01-03 18:02:30.125 003 12620.67 215.82 54722.72 88888.00 2014-01-03 18:02:30.250 003 12620.62 215.80 54722.70 88888.00 2014-01-03 18:02:30.375 003 12620.60 215.85 54722.70 88888.00 2014-01-03 18:02:30.500 003 12620.55 215.90 54722.75 88888.00 2014-01-03 18:02:30.625 003 12620.50 215.90 54722.75 88888.00 2014-01-03 18:02:30.750 003 12620.50 215.93 54722.78 88888.00 2014-01-03 18:02:30.875 003 12620.50 215.90 54722.75 88888.00 2014-01-03 18:02:31.000 003 12620.48 215.90 54722.70 88888.00 2014-01-03 18:02:31.125 003 12620.48 215.95 54722.72 88888.00 2014-01-03 18:02:31.250 003 12620.52 215.97 54722.75 88888.00 2014-01-03 18:02:31.375 003 12620.55 215.97 54722.75 88888.00 2014-01-03 18:02:31.500 003 12620.50 215.97 54722.72 88888.00 2014-01-03 18:02:31.625 003 12620.45 215.97 54722.72 88888.00 2014-01-03 18:02:31.750 003 12620.40 215.97 54722.70 88888.00 2014-01-03 18:02:31.875 003 12620.38 215.97 54722.70 88888.00 2014-01-03 18:02:32.000 003 12620.40 215.97 54722.75 88888.00 2014-01-03 18:02:32.125 003 12620.42 216.00 54722.78 88888.00 2014-01-03 18:02:32.250 003 12620.40 216.05 54722.78 88888.00 2014-01-03 18:02:32.375 003 12620.42 216.07 54722.75 88888.00 2014-01-03 18:02:32.500 003 12620.42 216.05 54722.75 88888.00 2014-01-03 18:02:32.625 003 12620.33 216.07 54722.75 88888.00 2014-01-03 18:02:32.750 003 12620.33 216.05 54722.72 88888.00 2014-01-03 18:02:32.875 003 12620.33 216.07 54722.75 88888.00 2014-01-03 18:02:33.000 003 12620.38 216.10 54722.78 88888.00 2014-01-03 18:02:33.125 003 12620.38 216.15 54722.80 88888.00 2014-01-03 18:02:33.250 003 12620.35 216.12 54722.78 88888.00 2014-01-03 18:02:33.375 003 12620.35 216.15 54722.72 88888.00 2014-01-03 18:02:33.500 003 12620.33 216.18 54722.72 88888.00 2014-01-03 18:02:33.625 003 12620.30 216.18 54722.75 88888.00 2014-01-03 18:02:33.750 003 12620.30 216.20 54722.75 88888.00 2014-01-03 18:02:33.875 003 12620.33 216.20 54722.75 88888.00 2014-01-03 18:02:34.000 003 12620.25 216.22 54722.75 88888.00 2014-01-03 18:02:34.125 003 12620.20 216.22 54722.75 88888.00 2014-01-03 18:02:34.250 003 12620.15 216.25 54722.72 88888.00 2014-01-03 18:02:34.375 003 12620.15 216.22 54722.78 88888.00 2014-01-03 18:02:34.500 003 12620.12 216.25 54722.80 88888.00 2014-01-03 18:02:34.625 003 12620.15 216.30 54722.78 88888.00 2014-01-03 18:02:34.750 003 12620.25 216.30 54722.75 88888.00 2014-01-03 18:02:34.875 003 12620.25 216.30 54722.75 88888.00 2014-01-03 18:02:35.000 003 12620.25 216.32 54722.72 88888.00 2014-01-03 18:02:35.125 003 12620.25 216.30 54722.75 88888.00 2014-01-03 18:02:35.250 003 12620.25 216.32 54722.72 88888.00 2014-01-03 18:02:35.375 003 12620.30 216.35 54722.75 88888.00 2014-01-03 18:02:35.500 003 12620.30 216.35 54722.75 88888.00 2014-01-03 18:02:35.625 003 12620.27 216.35 54722.72 88888.00 2014-01-03 18:02:35.750 003 12620.27 216.38 54722.75 88888.00 2014-01-03 18:02:35.875 003 12620.27 216.40 54722.75 88888.00 2014-01-03 18:02:36.000 003 12620.33 216.45 54722.75 88888.00 2014-01-03 18:02:36.125 003 12620.35 216.45 54722.72 88888.00 2014-01-03 18:02:36.250 003 12620.30 216.47 54722.72 88888.00 2014-01-03 18:02:36.375 003 12620.25 216.50 54722.75 88888.00 2014-01-03 18:02:36.500 003 12620.23 216.50 54722.75 88888.00 2014-01-03 18:02:36.625 003 12620.23 216.53 54722.78 88888.00 2014-01-03 18:02:36.750 003 12620.23 216.57 54722.75 88888.00 2014-01-03 18:02:36.875 003 12620.27 216.57 54722.78 88888.00 2014-01-03 18:02:37.000 003 12620.27 216.57 54722.78 88888.00 2014-01-03 18:02:37.125 003 12620.33 216.62 54722.78 88888.00 2014-01-03 18:02:37.250 003 12620.27 216.60 54722.82 88888.00 2014-01-03 18:02:37.375 003 12620.25 216.62 54722.78 88888.00 2014-01-03 18:02:37.500 003 12620.27 216.65 54722.78 88888.00 2014-01-03 18:02:37.625 003 12620.33 216.68 54722.72 88888.00 2014-01-03 18:02:37.750 003 12620.33 216.68 54722.72 88888.00 2014-01-03 18:02:37.875 003 12620.30 216.68 54722.78 88888.00 2014-01-03 18:02:38.000 003 12620.30 216.72 54722.78 88888.00 2014-01-03 18:02:38.125 003 12620.33 216.75 54722.78 88888.00 2014-01-03 18:02:38.250 003 12620.40 216.72 54722.78 88888.00 2014-01-03 18:02:38.375 003 12620.38 216.72 54722.75 88888.00 2014-01-03 18:02:38.500 003 12620.30 216.75 54722.75 88888.00 2014-01-03 18:02:38.625 003 12620.27 216.75 54722.75 88888.00 2014-01-03 18:02:38.750 003 12620.27 216.78 54722.75 88888.00 2014-01-03 18:02:38.875 003 12620.25 216.80 54722.75 88888.00 2014-01-03 18:02:39.000 003 12620.23 216.82 54722.72 88888.00 2014-01-03 18:02:39.125 003 12620.25 216.85 54722.75 88888.00 2014-01-03 18:02:39.250 003 12620.23 216.88 54722.75 88888.00 2014-01-03 18:02:39.375 003 12620.17 216.90 54722.72 88888.00 2014-01-03 18:02:39.500 003 12620.17 216.95 54722.78 88888.00 2014-01-03 18:02:39.625 003 12620.23 217.00 54722.75 88888.00 2014-01-03 18:02:39.750 003 12620.23 217.00 54722.75 88888.00 2014-01-03 18:02:39.875 003 12620.20 217.05 54722.75 88888.00 2014-01-03 18:02:40.000 003 12620.20 217.03 54722.72 88888.00 2014-01-03 18:02:40.125 003 12620.23 217.03 54722.75 88888.00 2014-01-03 18:02:40.250 003 12620.20 217.05 54722.80 88888.00 2014-01-03 18:02:40.375 003 12620.30 217.12 54722.80 88888.00 2014-01-03 18:02:40.500 003 12620.23 217.12 54722.75 88888.00 2014-01-03 18:02:40.625 003 12620.25 217.12 54722.72 88888.00 2014-01-03 18:02:40.750 003 12620.25 217.12 54722.72 88888.00 2014-01-03 18:02:40.875 003 12620.27 217.15 54722.72 88888.00 2014-01-03 18:02:41.000 003 12620.27 217.18 54722.72 88888.00 2014-01-03 18:02:41.125 003 12620.30 217.18 54722.78 88888.00 2014-01-03 18:02:41.250 003 12620.30 217.18 54722.78 88888.00 2014-01-03 18:02:41.375 003 12620.30 217.20 54722.78 88888.00 2014-01-03 18:02:41.500 003 12620.33 217.22 54722.75 88888.00 2014-01-03 18:02:41.625 003 12620.33 217.25 54722.72 88888.00 2014-01-03 18:02:41.750 003 12620.33 217.25 54722.68 88888.00 2014-01-03 18:02:41.875 003 12620.38 217.22 54722.72 88888.00 2014-01-03 18:02:42.000 003 12620.35 217.22 54722.65 88888.00 2014-01-03 18:02:42.125 003 12620.35 217.25 54722.68 88888.00 2014-01-03 18:02:42.250 003 12620.33 217.25 54722.72 88888.00 2014-01-03 18:02:42.375 003 12620.33 217.30 54722.72 88888.00 2014-01-03 18:02:42.500 003 12620.33 217.28 54722.75 88888.00 2014-01-03 18:02:42.625 003 12620.40 217.28 54722.75 88888.00 2014-01-03 18:02:42.750 003 12620.42 217.30 54722.72 88888.00 2014-01-03 18:02:42.875 003 12620.33 217.30 54722.70 88888.00 2014-01-03 18:02:43.000 003 12620.27 217.32 54722.70 88888.00 2014-01-03 18:02:43.125 003 12620.35 217.30 54722.70 88888.00 2014-01-03 18:02:43.250 003 12620.42 217.32 54722.72 88888.00 2014-01-03 18:02:43.375 003 12620.45 217.32 54722.75 88888.00 2014-01-03 18:02:43.500 003 12620.40 217.35 54722.72 88888.00 2014-01-03 18:02:43.625 003 12620.42 217.32 54722.72 88888.00 2014-01-03 18:02:43.750 003 12620.45 217.35 54722.68 88888.00 2014-01-03 18:02:43.875 003 12620.40 217.38 54722.70 88888.00 2014-01-03 18:02:44.000 003 12620.38 217.43 54722.72 88888.00 2014-01-03 18:02:44.125 003 12620.40 217.45 54722.70 88888.00 2014-01-03 18:02:44.250 003 12620.38 217.43 54722.70 88888.00 2014-01-03 18:02:44.375 003 12620.38 217.43 54722.70 88888.00 2014-01-03 18:02:44.500 003 12620.38 217.43 54722.70 88888.00 2014-01-03 18:02:44.625 003 12620.35 217.45 54722.68 88888.00 2014-01-03 18:02:44.750 003 12620.35 217.47 54722.68 88888.00 2014-01-03 18:02:44.875 003 12620.38 217.53 54722.70 88888.00 2014-01-03 18:02:45.000 003 12620.42 217.53 54722.70 88888.00 2014-01-03 18:02:45.125 003 12620.45 217.53 54722.70 88888.00 2014-01-03 18:02:45.250 003 12620.42 217.55 54722.70 88888.00 2014-01-03 18:02:45.375 003 12620.40 217.57 54722.72 88888.00 2014-01-03 18:02:45.500 003 12620.42 217.55 54722.75 88888.00 2014-01-03 18:02:45.625 003 12620.45 217.55 54722.72 88888.00 2014-01-03 18:02:45.750 003 12620.45 217.57 54722.70 88888.00 2014-01-03 18:02:45.875 003 12620.55 217.57 54722.70 88888.00 2014-01-03 18:02:46.000 003 12620.55 217.55 54722.65 88888.00 2014-01-03 18:02:46.125 003 12620.52 217.57 54722.70 88888.00 2014-01-03 18:02:46.250 003 12620.48 217.55 54722.70 88888.00 2014-01-03 18:02:46.375 003 12620.48 217.57 54722.70 88888.00 2014-01-03 18:02:46.500 003 12620.45 217.60 54722.75 88888.00 2014-01-03 18:02:46.625 003 12620.50 217.65 54722.75 88888.00 2014-01-03 18:02:46.750 003 12620.50 217.65 54722.75 88888.00 2014-01-03 18:02:46.875 003 12620.45 217.62 54722.72 88888.00 2014-01-03 18:02:47.000 003 12620.42 217.62 54722.72 88888.00 2014-01-03 18:02:47.125 003 12620.40 217.62 54722.72 88888.00 2014-01-03 18:02:47.250 003 12620.45 217.60 54722.72 88888.00 2014-01-03 18:02:47.375 003 12620.48 217.60 54722.68 88888.00 2014-01-03 18:02:47.500 003 12620.48 217.62 54722.75 88888.00 2014-01-03 18:02:47.625 003 12620.48 217.62 54722.75 88888.00 2014-01-03 18:02:47.750 003 12620.45 217.62 54722.72 88888.00 2014-01-03 18:02:47.875 003 12620.42 217.62 54722.70 88888.00 2014-01-03 18:02:48.000 003 12620.48 217.60 54722.72 88888.00 2014-01-03 18:02:48.125 003 12620.42 217.60 54722.78 88888.00 2014-01-03 18:02:48.250 003 12620.40 217.62 54722.75 88888.00 2014-01-03 18:02:48.375 003 12620.40 217.62 54722.72 88888.00 2014-01-03 18:02:48.500 003 12620.38 217.62 54722.72 88888.00 2014-01-03 18:02:48.625 003 12620.38 217.65 54722.72 88888.00 2014-01-03 18:02:48.750 003 12620.40 217.68 54722.75 88888.00 2014-01-03 18:02:48.875 003 12620.30 217.68 54722.72 88888.00 2014-01-03 18:02:49.000 003 12620.33 217.68 54722.75 88888.00 2014-01-03 18:02:49.125 003 12620.33 217.68 54722.78 88888.00 2014-01-03 18:02:49.250 003 12620.23 217.65 54722.80 88888.00 2014-01-03 18:02:49.375 003 12620.25 217.65 54722.75 88888.00 2014-01-03 18:02:49.500 003 12620.25 217.68 54722.80 88888.00 2014-01-03 18:02:49.625 003 12620.23 217.68 54722.75 88888.00 2014-01-03 18:02:49.750 003 12620.20 217.68 54722.75 88888.00 2014-01-03 18:02:49.875 003 12620.17 217.68 54722.72 88888.00 2014-01-03 18:02:50.000 003 12620.23 217.70 54722.75 88888.00 2014-01-03 18:02:50.125 003 12620.25 217.68 54722.78 88888.00 2014-01-03 18:02:50.250 003 12620.20 217.68 54722.75 88888.00 2014-01-03 18:02:50.375 003 12620.25 217.70 54722.78 88888.00 2014-01-03 18:02:50.500 003 12620.25 217.72 54722.78 88888.00 2014-01-03 18:02:50.625 003 12620.23 217.75 54722.80 88888.00 2014-01-03 18:02:50.750 003 12620.27 217.75 54722.78 88888.00 2014-01-03 18:02:50.875 003 12620.27 217.70 54722.78 88888.00 2014-01-03 18:02:51.000 003 12620.30 217.68 54722.78 88888.00 2014-01-03 18:02:51.125 003 12620.30 217.68 54722.78 88888.00 2014-01-03 18:02:51.250 003 12620.25 217.68 54722.80 88888.00 2014-01-03 18:02:51.375 003 12620.25 217.68 54722.78 88888.00 2014-01-03 18:02:51.500 003 12620.23 217.70 54722.80 88888.00 2014-01-03 18:02:51.625 003 12620.25 217.72 54722.80 88888.00 2014-01-03 18:02:51.750 003 12620.17 217.72 54722.78 88888.00 2014-01-03 18:02:51.875 003 12620.15 217.70 54722.80 88888.00 2014-01-03 18:02:52.000 003 12620.10 217.68 54722.78 88888.00 2014-01-03 18:02:52.125 003 12620.15 217.70 54722.80 88888.00 2014-01-03 18:02:52.250 003 12620.20 217.72 54722.80 88888.00 2014-01-03 18:02:52.375 003 12620.27 217.70 54722.80 88888.00 2014-01-03 18:02:52.500 003 12620.30 217.72 54722.82 88888.00 2014-01-03 18:02:52.625 003 12620.30 217.72 54722.80 88888.00 2014-01-03 18:02:52.750 003 12620.27 217.72 54722.78 88888.00 2014-01-03 18:02:52.875 003 12620.23 217.75 54722.78 88888.00 2014-01-03 18:02:53.000 003 12620.20 217.75 54722.78 88888.00 2014-01-03 18:02:53.125 003 12620.25 217.75 54722.78 88888.00 2014-01-03 18:02:53.250 003 12620.25 217.75 54722.80 88888.00 2014-01-03 18:02:53.375 003 12620.27 217.72 54722.82 88888.00 2014-01-03 18:02:53.500 003 12620.30 217.75 54722.82 88888.00 2014-01-03 18:02:53.625 003 12620.33 217.78 54722.82 88888.00 2014-01-03 18:02:53.750 003 12620.27 217.75 54722.82 88888.00 2014-01-03 18:02:53.875 003 12620.25 217.78 54722.82 88888.00 2014-01-03 18:02:54.000 003 12620.30 217.75 54722.85 88888.00 2014-01-03 18:02:54.125 003 12620.35 217.75 54722.85 88888.00 2014-01-03 18:02:54.250 003 12620.27 217.75 54722.80 88888.00 2014-01-03 18:02:54.375 003 12620.35 217.78 54722.78 88888.00 2014-01-03 18:02:54.500 003 12620.35 217.80 54722.80 88888.00 2014-01-03 18:02:54.625 003 12620.33 217.78 54722.80 88888.00 2014-01-03 18:02:54.750 003 12620.27 217.78 54722.82 88888.00 2014-01-03 18:02:54.875 003 12620.23 217.78 54722.82 88888.00 2014-01-03 18:02:55.000 003 12620.25 217.78 54722.82 88888.00 2014-01-03 18:02:55.125 003 12620.27 217.80 54722.85 88888.00 2014-01-03 18:02:55.250 003 12620.27 217.80 54722.85 88888.00 2014-01-03 18:02:55.375 003 12620.25 217.80 54722.82 88888.00 2014-01-03 18:02:55.500 003 12620.23 217.80 54722.85 88888.00 2014-01-03 18:02:55.625 003 12620.20 217.85 54722.82 88888.00 2014-01-03 18:02:55.750 003 12620.17 217.88 54722.82 88888.00 2014-01-03 18:02:55.875 003 12620.25 217.85 54722.85 88888.00 2014-01-03 18:02:56.000 003 12620.33 217.85 54722.85 88888.00 2014-01-03 18:02:56.125 003 12620.38 217.85 54722.88 88888.00 2014-01-03 18:02:56.250 003 12620.33 217.88 54722.90 88888.00 2014-01-03 18:02:56.375 003 12620.35 217.90 54722.88 88888.00 2014-01-03 18:02:56.500 003 12620.27 217.90 54722.90 88888.00 2014-01-03 18:02:56.625 003 12620.30 217.90 54722.88 88888.00 2014-01-03 18:02:56.750 003 12620.33 217.93 54722.88 88888.00 2014-01-03 18:02:56.875 003 12620.27 217.90 54722.85 88888.00 2014-01-03 18:02:57.000 003 12620.20 217.90 54722.85 88888.00 2014-01-03 18:02:57.125 003 12620.17 217.95 54722.90 88888.00 2014-01-03 18:02:57.250 003 12620.20 217.95 54722.90 88888.00 2014-01-03 18:02:57.375 003 12620.25 217.95 54722.90 88888.00 2014-01-03 18:02:57.500 003 12620.27 217.90 54722.88 88888.00 2014-01-03 18:02:57.625 003 12620.27 217.95 54722.88 88888.00 2014-01-03 18:02:57.750 003 12620.25 217.93 54722.88 88888.00 2014-01-03 18:02:57.875 003 12620.15 217.93 54722.90 88888.00 2014-01-03 18:02:58.000 003 12620.12 217.93 54722.88 88888.00 2014-01-03 18:02:58.125 003 12620.20 217.93 54722.85 88888.00 2014-01-03 18:02:58.250 003 12620.23 217.93 54722.90 88888.00 2014-01-03 18:02:58.375 003 12620.27 217.93 54722.93 88888.00 2014-01-03 18:02:58.500 003 12620.25 217.93 54722.93 88888.00 2014-01-03 18:02:58.625 003 12620.23 217.93 54722.93 88888.00 2014-01-03 18:02:58.750 003 12620.20 217.95 54722.90 88888.00 2014-01-03 18:02:58.875 003 12620.20 217.93 54722.90 88888.00 2014-01-03 18:02:59.000 003 12620.20 217.93 54722.93 88888.00 2014-01-03 18:02:59.125 003 12620.23 217.97 54722.93 88888.00 2014-01-03 18:02:59.250 003 12620.23 218.00 54722.95 88888.00 2014-01-03 18:02:59.375 003 12620.27 218.03 54722.95 88888.00 2014-01-03 18:02:59.500 003 12620.27 218.00 54722.95 88888.00 2014-01-03 18:02:59.625 003 12620.25 218.03 54722.93 88888.00 2014-01-03 18:02:59.750 003 12620.23 218.05 54722.97 88888.00 2014-01-03 18:02:59.875 003 12620.23 218.03 54722.93 88888.00 2014-01-03 18:03:00.000 003 12620.27 218.03 54722.90 88888.00 2014-01-03 18:03:00.125 003 12620.23 218.05 54722.95 88888.00 2014-01-03 18:03:00.250 003 12620.17 218.03 54722.95 88888.00 2014-01-03 18:03:00.375 003 12620.25 218.03 54722.95 88888.00 2014-01-03 18:03:00.500 003 12620.40 218.05 54723.00 88888.00 2014-01-03 18:03:00.625 003 12620.48 218.10 54723.00 88888.00 2014-01-03 18:03:00.750 003 12620.40 218.10 54722.97 88888.00 2014-01-03 18:03:00.875 003 12620.30 218.10 54722.95 88888.00 2014-01-03 18:03:01.000 003 12620.35 218.10 54722.97 88888.00 2014-01-03 18:03:01.125 003 12620.38 218.15 54722.95 88888.00 2014-01-03 18:03:01.250 003 12620.33 218.15 54722.97 88888.00 2014-01-03 18:03:01.375 003 12620.35 218.15 54722.97 88888.00 2014-01-03 18:03:01.500 003 12620.40 218.15 54722.97 88888.00 2014-01-03 18:03:01.625 003 12620.45 218.22 54722.97 88888.00 2014-01-03 18:03:01.750 003 12620.45 218.25 54722.97 88888.00 2014-01-03 18:03:01.875 003 12620.45 218.22 54722.97 88888.00 2014-01-03 18:03:02.000 003 12620.45 218.20 54722.97 88888.00 2014-01-03 18:03:02.125 003 12620.40 218.18 54722.97 88888.00 2014-01-03 18:03:02.250 003 12620.42 218.20 54723.00 88888.00 2014-01-03 18:03:02.375 003 12620.50 218.22 54723.00 88888.00 2014-01-03 18:03:02.500 003 12620.60 218.25 54722.97 88888.00 2014-01-03 18:03:02.625 003 12620.67 218.22 54722.97 88888.00 2014-01-03 18:03:02.750 003 12620.62 218.28 54722.95 88888.00 2014-01-03 18:03:02.875 003 12620.58 218.25 54722.97 88888.00 2014-01-03 18:03:03.000 003 12620.52 218.28 54722.95 88888.00 2014-01-03 18:03:03.125 003 12620.50 218.30 54722.97 88888.00 2014-01-03 18:03:03.250 003 12620.50 218.35 54723.00 88888.00 2014-01-03 18:03:03.375 003 12620.60 218.35 54723.00 88888.00 2014-01-03 18:03:03.500 003 12620.62 218.38 54723.00 88888.00 2014-01-03 18:03:03.625 003 12620.58 218.38 54723.03 88888.00 2014-01-03 18:03:03.750 003 12620.58 218.38 54723.00 88888.00 2014-01-03 18:03:03.875 003 12620.58 218.38 54723.03 88888.00 2014-01-03 18:03:04.000 003 12620.62 218.40 54723.03 88888.00 2014-01-03 18:03:04.125 003 12620.62 218.43 54723.05 88888.00 2014-01-03 18:03:04.250 003 12620.58 218.43 54723.10 88888.00 2014-01-03 18:03:04.375 003 12620.60 218.43 54723.07 88888.00 2014-01-03 18:03:04.500 003 12620.50 218.43 54723.05 88888.00 2014-01-03 18:03:04.625 003 12620.45 218.43 54723.05 88888.00 2014-01-03 18:03:04.750 003 12620.42 218.43 54723.03 88888.00 2014-01-03 18:03:04.875 003 12620.50 218.45 54723.03 88888.00 2014-01-03 18:03:05.000 003 12620.55 218.45 54722.97 88888.00 2014-01-03 18:03:05.125 003 12620.52 218.45 54723.03 88888.00 2014-01-03 18:03:05.250 003 12620.62 218.50 54723.10 88888.00 2014-01-03 18:03:05.375 003 12620.65 218.50 54723.10 88888.00 2014-01-03 18:03:05.500 003 12620.67 218.47 54723.10 88888.00 2014-01-03 18:03:05.625 003 12620.73 218.47 54723.07 88888.00 2014-01-03 18:03:05.750 003 12620.75 218.50 54723.07 88888.00 2014-01-03 18:03:05.875 003 12620.67 218.53 54723.10 88888.00 2014-01-03 18:03:06.000 003 12620.60 218.53 54723.07 88888.00 2014-01-03 18:03:06.125 003 12620.60 218.57 54723.07 88888.00 2014-01-03 18:03:06.250 003 12620.65 218.57 54723.10 88888.00 2014-01-03 18:03:06.375 003 12620.67 218.60 54723.07 88888.00 2014-01-03 18:03:06.500 003 12620.65 218.60 54723.05 88888.00 2014-01-03 18:03:06.625 003 12620.67 218.60 54723.07 88888.00 2014-01-03 18:03:06.750 003 12620.75 218.65 54723.07 88888.00 2014-01-03 18:03:06.875 003 12620.70 218.62 54723.10 88888.00 2014-01-03 18:03:07.000 003 12620.73 218.62 54723.07 88888.00 2014-01-03 18:03:07.125 003 12620.77 218.60 54723.10 88888.00 2014-01-03 18:03:07.250 003 12620.77 218.62 54723.10 88888.00 2014-01-03 18:03:07.375 003 12620.80 218.68 54723.10 88888.00 2014-01-03 18:03:07.500 003 12620.83 218.70 54723.10 88888.00 2014-01-03 18:03:07.625 003 12620.83 218.68 54723.10 88888.00 2014-01-03 18:03:07.750 003 12620.77 218.62 54723.10 88888.00 2014-01-03 18:03:07.875 003 12620.80 218.70 54723.10 88888.00 2014-01-03 18:03:08.000 003 12620.80 218.68 54723.12 88888.00 2014-01-03 18:03:08.125 003 12620.73 218.68 54723.12 88888.00 2014-01-03 18:03:08.250 003 12620.65 218.62 54723.12 88888.00 2014-01-03 18:03:08.375 003 12620.62 218.65 54723.10 88888.00 2014-01-03 18:03:08.500 003 12620.70 218.68 54723.12 88888.00 2014-01-03 18:03:08.625 003 12620.73 218.68 54723.12 88888.00 2014-01-03 18:03:08.750 003 12620.67 218.65 54723.12 88888.00 2014-01-03 18:03:08.875 003 12620.70 218.65 54723.12 88888.00 2014-01-03 18:03:09.000 003 12620.75 218.65 54723.15 88888.00 2014-01-03 18:03:09.125 003 12620.75 218.65 54723.15 88888.00 2014-01-03 18:03:09.250 003 12620.73 218.65 54723.15 88888.00 2014-01-03 18:03:09.375 003 12620.73 218.68 54723.15 88888.00 2014-01-03 18:03:09.500 003 12620.75 218.68 54723.15 88888.00 2014-01-03 18:03:09.625 003 12620.77 218.72 54723.15 88888.00 2014-01-03 18:03:09.750 003 12620.80 218.70 54723.15 88888.00 2014-01-03 18:03:09.875 003 12620.77 218.70 54723.18 88888.00 2014-01-03 18:03:10.000 003 12620.75 218.70 54723.18 88888.00 2014-01-03 18:03:10.125 003 12620.73 218.75 54723.15 88888.00 2014-01-03 18:03:10.250 003 12620.73 218.72 54723.15 88888.00 2014-01-03 18:03:10.375 003 12620.77 218.72 54723.15 88888.00 2014-01-03 18:03:10.500 003 12620.83 218.72 54723.15 88888.00 2014-01-03 18:03:10.625 003 12620.85 218.72 54723.15 88888.00 2014-01-03 18:03:10.750 003 12620.83 218.72 54723.18 88888.00 2014-01-03 18:03:10.875 003 12620.83 218.70 54723.15 88888.00 2014-01-03 18:03:11.000 003 12620.77 218.75 54723.18 88888.00 2014-01-03 18:03:11.125 003 12620.80 218.80 54723.18 88888.00 2014-01-03 18:03:11.250 003 12620.83 218.78 54723.20 88888.00 2014-01-03 18:03:11.375 003 12620.85 218.80 54723.18 88888.00 2014-01-03 18:03:11.500 003 12620.88 218.80 54723.15 88888.00 2014-01-03 18:03:11.625 003 12620.92 218.82 54723.18 88888.00 2014-01-03 18:03:11.750 003 12620.95 218.80 54723.15 88888.00 2014-01-03 18:03:11.875 003 12620.98 218.80 54723.18 88888.00 2014-01-03 18:03:12.000 003 12621.00 218.82 54723.18 88888.00 2014-01-03 18:03:12.125 003 12621.00 218.82 54723.18 88888.00 2014-01-03 18:03:12.250 003 12621.00 218.88 54723.18 88888.00 2014-01-03 18:03:12.375 003 12621.02 218.93 54723.18 88888.00 2014-01-03 18:03:12.500 003 12621.05 218.90 54723.20 88888.00 2014-01-03 18:03:12.625 003 12621.00 218.90 54723.20 88888.00 2014-01-03 18:03:12.750 003 12621.02 218.88 54723.20 88888.00 2014-01-03 18:03:12.875 003 12621.05 218.90 54723.20 88888.00 2014-01-03 18:03:13.000 003 12621.02 218.93 54723.20 88888.00 2014-01-03 18:03:13.125 003 12621.02 218.93 54723.20 88888.00 2014-01-03 18:03:13.250 003 12621.02 218.90 54723.20 88888.00 2014-01-03 18:03:13.375 003 12621.12 218.93 54723.18 88888.00 2014-01-03 18:03:13.500 003 12621.17 218.95 54723.18 88888.00 2014-01-03 18:03:13.625 003 12621.20 218.95 54723.15 88888.00 2014-01-03 18:03:13.750 003 12621.17 218.95 54723.15 88888.00 2014-01-03 18:03:13.875 003 12621.23 219.00 54723.18 88888.00 2014-01-03 18:03:14.000 003 12621.27 219.05 54723.20 88888.00 2014-01-03 18:03:14.125 003 12621.35 219.05 54723.22 88888.00 2014-01-03 18:03:14.250 003 12621.30 218.97 54723.20 88888.00 2014-01-03 18:03:14.375 003 12621.33 218.97 54723.20 88888.00 2014-01-03 18:03:14.500 003 12621.33 219.03 54723.20 88888.00 2014-01-03 18:03:14.625 003 12621.35 219.07 54723.20 88888.00 2014-01-03 18:03:14.750 003 12621.35 219.07 54723.20 88888.00 2014-01-03 18:03:14.875 003 12621.30 219.07 54723.15 88888.00 2014-01-03 18:03:15.000 003 12621.30 219.10 54723.18 88888.00 2014-01-03 18:03:15.125 003 12621.35 219.10 54723.18 88888.00 2014-01-03 18:03:15.250 003 12621.38 219.12 54723.18 88888.00 2014-01-03 18:03:15.375 003 12621.42 219.15 54723.20 88888.00 2014-01-03 18:03:15.500 003 12621.40 219.15 54723.18 88888.00 2014-01-03 18:03:15.625 003 12621.42 219.12 54723.18 88888.00 2014-01-03 18:03:15.750 003 12621.48 219.12 54723.18 88888.00 2014-01-03 18:03:15.875 003 12621.50 219.10 54723.15 88888.00 2014-01-03 18:03:16.000 003 12621.48 219.10 54723.18 88888.00 2014-01-03 18:03:16.125 003 12621.50 219.15 54723.20 88888.00 2014-01-03 18:03:16.250 003 12621.48 219.15 54723.20 88888.00 2014-01-03 18:03:16.375 003 12621.52 219.18 54723.18 88888.00 2014-01-03 18:03:16.500 003 12621.60 219.15 54723.20 88888.00 2014-01-03 18:03:16.625 003 12621.65 219.18 54723.20 88888.00 2014-01-03 18:03:16.750 003 12621.67 219.20 54723.20 88888.00 2014-01-03 18:03:16.875 003 12621.62 219.18 54723.20 88888.00 2014-01-03 18:03:17.000 003 12621.65 219.20 54723.20 88888.00 2014-01-03 18:03:17.125 003 12621.67 219.15 54723.18 88888.00 2014-01-03 18:03:17.250 003 12621.65 219.12 54723.18 88888.00 2014-01-03 18:03:17.375 003 12621.75 219.15 54723.20 88888.00 2014-01-03 18:03:17.500 003 12621.73 219.18 54723.20 88888.00 2014-01-03 18:03:17.625 003 12621.70 219.18 54723.22 88888.00 2014-01-03 18:03:17.750 003 12621.77 219.18 54723.22 88888.00 2014-01-03 18:03:17.875 003 12621.88 219.18 54723.20 88888.00 2014-01-03 18:03:18.000 003 12621.88 219.18 54723.20 88888.00 2014-01-03 18:03:18.125 003 12621.90 219.18 54723.20 88888.00 2014-01-03 18:03:18.250 003 12621.90 219.15 54723.20 88888.00 2014-01-03 18:03:18.375 003 12621.80 219.15 54723.20 88888.00 2014-01-03 18:03:18.500 003 12621.85 219.15 54723.20 88888.00 2014-01-03 18:03:18.625 003 12621.98 219.18 54723.20 88888.00 2014-01-03 18:03:18.750 003 12621.98 219.18 54723.18 88888.00 2014-01-03 18:03:18.875 003 12621.95 219.18 54723.18 88888.00 2014-01-03 18:03:19.000 003 12622.08 219.18 54723.18 88888.00 2014-01-03 18:03:19.125 003 12622.08 219.18 54723.18 88888.00 2014-01-03 18:03:19.250 003 12622.12 219.18 54723.20 88888.00 2014-01-03 18:03:19.375 003 12622.17 219.18 54723.18 88888.00 2014-01-03 18:03:19.500 003 12622.15 219.15 54723.18 88888.00 2014-01-03 18:03:19.625 003 12622.17 219.15 54723.20 88888.00 2014-01-03 18:03:19.750 003 12622.20 219.20 54723.22 88888.00 2014-01-03 18:03:19.875 003 12622.17 219.20 54723.20 88888.00 2014-01-03 18:03:20.000 003 12622.08 219.12 54723.18 88888.00 2014-01-03 18:03:20.125 003 12622.10 219.15 54723.20 88888.00 2014-01-03 18:03:20.250 003 12622.15 219.15 54723.22 88888.00 2014-01-03 18:03:20.375 003 12622.17 219.18 54723.25 88888.00 2014-01-03 18:03:20.500 003 12622.17 219.18 54723.22 88888.00 2014-01-03 18:03:20.625 003 12622.25 219.20 54723.20 88888.00 2014-01-03 18:03:20.750 003 12622.27 219.15 54723.20 88888.00 2014-01-03 18:03:20.875 003 12622.30 219.15 54723.18 88888.00 2014-01-03 18:03:21.000 003 12622.35 219.18 54723.22 88888.00 2014-01-03 18:03:21.125 003 12622.40 219.18 54723.25 88888.00 2014-01-03 18:03:21.250 003 12622.40 219.15 54723.22 88888.00 2014-01-03 18:03:21.375 003 12622.48 219.15 54723.22 88888.00 2014-01-03 18:03:21.500 003 12622.50 219.15 54723.20 88888.00 2014-01-03 18:03:21.625 003 12622.50 219.18 54723.20 88888.00 2014-01-03 18:03:21.750 003 12622.48 219.18 54723.22 88888.00 2014-01-03 18:03:21.875 003 12622.48 219.18 54723.25 88888.00 2014-01-03 18:03:22.000 003 12622.48 219.18 54723.25 88888.00 2014-01-03 18:03:22.125 003 12622.52 219.18 54723.25 88888.00 2014-01-03 18:03:22.250 003 12622.55 219.15 54723.25 88888.00 2014-01-03 18:03:22.375 003 12622.55 219.18 54723.25 88888.00 2014-01-03 18:03:22.500 003 12622.50 219.15 54723.22 88888.00 2014-01-03 18:03:22.625 003 12622.55 219.12 54723.25 88888.00 2014-01-03 18:03:22.750 003 12622.58 219.12 54723.22 88888.00 2014-01-03 18:03:22.875 003 12622.55 219.12 54723.22 88888.00 2014-01-03 18:03:23.000 003 12622.55 219.12 54723.22 88888.00 2014-01-03 18:03:23.125 003 12622.52 219.15 54723.22 88888.00 2014-01-03 18:03:23.250 003 12622.50 219.15 54723.22 88888.00 2014-01-03 18:03:23.375 003 12622.58 219.15 54723.22 88888.00 2014-01-03 18:03:23.500 003 12622.65 219.15 54723.22 88888.00 2014-01-03 18:03:23.625 003 12622.67 219.15 54723.25 88888.00 2014-01-03 18:03:23.750 003 12622.67 219.10 54723.22 88888.00 2014-01-03 18:03:23.875 003 12622.65 219.12 54723.25 88888.00 2014-01-03 18:03:24.000 003 12622.67 219.12 54723.22 88888.00 2014-01-03 18:03:24.125 003 12622.75 219.10 54723.22 88888.00 2014-01-03 18:03:24.250 003 12622.75 219.10 54723.25 88888.00 2014-01-03 18:03:24.375 003 12622.73 219.10 54723.25 88888.00 2014-01-03 18:03:24.500 003 12622.75 219.05 54723.25 88888.00 2014-01-03 18:03:24.625 003 12622.80 219.07 54723.25 88888.00 2014-01-03 18:03:24.750 003 12622.83 219.05 54723.22 88888.00 2014-01-03 18:03:24.875 003 12622.83 219.05 54723.25 88888.00 2014-01-03 18:03:25.000 003 12622.85 219.05 54723.22 88888.00 2014-01-03 18:03:25.125 003 12622.83 219.05 54723.25 88888.00 2014-01-03 18:03:25.250 003 12622.73 219.07 54723.25 88888.00 2014-01-03 18:03:25.375 003 12622.73 219.07 54723.25 88888.00 2014-01-03 18:03:25.500 003 12622.77 219.05 54723.25 88888.00 2014-01-03 18:03:25.625 003 12622.83 219.05 54723.28 88888.00 2014-01-03 18:03:25.750 003 12622.75 219.03 54723.28 88888.00 2014-01-03 18:03:25.875 003 12622.70 219.00 54723.25 88888.00 2014-01-03 18:03:26.000 003 12622.73 218.95 54723.25 88888.00 2014-01-03 18:03:26.125 003 12622.73 218.95 54723.28 88888.00 2014-01-03 18:03:26.250 003 12622.73 218.97 54723.30 88888.00 2014-01-03 18:03:26.375 003 12622.77 219.00 54723.28 88888.00 2014-01-03 18:03:26.500 003 12622.83 218.97 54723.28 88888.00 2014-01-03 18:03:26.625 003 12622.83 219.00 54723.25 88888.00 2014-01-03 18:03:26.750 003 12622.80 218.97 54723.28 88888.00 2014-01-03 18:03:26.875 003 12622.80 218.95 54723.28 88888.00 2014-01-03 18:03:27.000 003 12622.75 218.97 54723.30 88888.00 2014-01-03 18:03:27.125 003 12622.80 219.00 54723.30 88888.00 2014-01-03 18:03:27.250 003 12622.80 218.97 54723.28 88888.00 2014-01-03 18:03:27.375 003 12622.83 218.93 54723.25 88888.00 2014-01-03 18:03:27.500 003 12622.88 218.90 54723.30 88888.00 2014-01-03 18:03:27.625 003 12622.85 218.88 54723.28 88888.00 2014-01-03 18:03:27.750 003 12622.80 218.90 54723.30 88888.00 2014-01-03 18:03:27.875 003 12622.83 218.93 54723.32 88888.00 2014-01-03 18:03:28.000 003 12622.85 218.88 54723.30 88888.00 2014-01-03 18:03:28.125 003 12622.80 218.90 54723.30 88888.00 2014-01-03 18:03:28.250 003 12622.83 218.93 54723.32 88888.00 2014-01-03 18:03:28.375 003 12622.92 218.90 54723.30 88888.00 2014-01-03 18:03:28.500 003 12622.98 218.85 54723.28 88888.00 2014-01-03 18:03:28.625 003 12622.98 218.82 54723.30 88888.00 2014-01-03 18:03:28.750 003 12622.98 218.82 54723.30 88888.00 2014-01-03 18:03:28.875 003 12622.92 218.82 54723.30 88888.00 2014-01-03 18:03:29.000 003 12622.95 218.82 54723.30 88888.00 2014-01-03 18:03:29.125 003 12622.98 218.80 54723.30 88888.00 2014-01-03 18:03:29.250 003 12622.98 218.82 54723.32 88888.00 2014-01-03 18:03:29.375 003 12622.95 218.85 54723.32 88888.00 2014-01-03 18:03:29.500 003 12623.00 218.82 54723.32 88888.00 2014-01-03 18:03:29.625 003 12622.98 218.82 54723.32 88888.00 2014-01-03 18:03:29.750 003 12622.88 218.80 54723.30 88888.00 2014-01-03 18:03:29.875 003 12622.90 218.78 54723.32 88888.00 2014-01-03 18:03:30.000 003 12622.95 218.78 54723.32 88888.00 2014-01-03 18:03:30.125 003 12623.00 218.78 54723.32 88888.00 2014-01-03 18:03:30.250 003 12623.00 218.78 54723.35 88888.00 2014-01-03 18:03:30.375 003 12623.00 218.78 54723.35 88888.00 2014-01-03 18:03:30.500 003 12623.00 218.82 54723.38 88888.00 2014-01-03 18:03:30.625 003 12622.95 218.78 54723.38 88888.00 2014-01-03 18:03:30.750 003 12622.95 218.75 54723.38 88888.00 2014-01-03 18:03:30.875 003 12622.95 218.75 54723.38 88888.00 2014-01-03 18:03:31.000 003 12622.92 218.75 54723.38 88888.00 2014-01-03 18:03:31.125 003 12622.83 218.68 54723.38 88888.00 2014-01-03 18:03:31.250 003 12622.85 218.65 54723.40 88888.00 2014-01-03 18:03:31.375 003 12622.92 218.70 54723.40 88888.00 2014-01-03 18:03:31.500 003 12623.00 218.72 54723.40 88888.00 2014-01-03 18:03:31.625 003 12623.05 218.72 54723.40 88888.00 2014-01-03 18:03:31.750 003 12623.00 218.70 54723.43 88888.00 2014-01-03 18:03:31.875 003 12622.95 218.62 54723.40 88888.00 2014-01-03 18:03:32.000 003 12622.95 218.62 54723.38 88888.00 2014-01-03 18:03:32.125 003 12622.95 218.68 54723.43 88888.00 2014-01-03 18:03:32.250 003 12622.95 218.62 54723.45 88888.00 2014-01-03 18:03:32.375 003 12623.08 218.62 54723.43 88888.00 2014-01-03 18:03:32.500 003 12623.08 218.60 54723.43 88888.00 2014-01-03 18:03:32.625 003 12623.05 218.60 54723.40 88888.00 2014-01-03 18:03:32.750 003 12623.02 218.60 54723.43 88888.00 2014-01-03 18:03:32.875 003 12623.02 218.62 54723.43 88888.00 2014-01-03 18:03:33.000 003 12623.10 218.62 54723.43 88888.00 2014-01-03 18:03:33.125 003 12623.08 218.62 54723.45 88888.00 2014-01-03 18:03:33.250 003 12623.08 218.62 54723.47 88888.00 2014-01-03 18:03:33.375 003 12623.10 218.62 54723.45 88888.00 2014-01-03 18:03:33.500 003 12623.10 218.60 54723.45 88888.00 2014-01-03 18:03:33.625 003 12623.08 218.60 54723.45 88888.00 2014-01-03 18:03:33.750 003 12622.98 218.60 54723.43 88888.00 2014-01-03 18:03:33.875 003 12622.95 218.62 54723.43 88888.00 2014-01-03 18:03:34.000 003 12622.92 218.65 54723.45 88888.00 2014-01-03 18:03:34.125 003 12622.90 218.68 54723.45 88888.00 2014-01-03 18:03:34.250 003 12622.88 218.65 54723.47 88888.00 2014-01-03 18:03:34.375 003 12622.95 218.65 54723.45 88888.00 2014-01-03 18:03:34.500 003 12623.02 218.65 54723.43 88888.00 2014-01-03 18:03:34.625 003 12623.00 218.65 54723.45 88888.00 2014-01-03 18:03:34.750 003 12622.95 218.65 54723.45 88888.00 2014-01-03 18:03:34.875 003 12623.00 218.68 54723.45 88888.00 2014-01-03 18:03:35.000 003 12623.02 218.68 54723.47 88888.00 2014-01-03 18:03:35.125 003 12623.02 218.68 54723.50 88888.00 2014-01-03 18:03:35.250 003 12622.98 218.62 54723.50 88888.00 2014-01-03 18:03:35.375 003 12623.10 218.62 54723.47 88888.00 2014-01-03 18:03:35.500 003 12623.15 218.62 54723.45 88888.00 2014-01-03 18:03:35.625 003 12623.10 218.62 54723.45 88888.00 2014-01-03 18:03:35.750 003 12623.02 218.62 54723.47 88888.00 2014-01-03 18:03:35.875 003 12622.98 218.65 54723.50 88888.00 2014-01-03 18:03:36.000 003 12623.02 218.65 54723.47 88888.00 2014-01-03 18:03:36.125 003 12622.98 218.60 54723.45 88888.00 2014-01-03 18:03:36.250 003 12622.98 218.60 54723.50 88888.00 2014-01-03 18:03:36.375 003 12623.15 218.62 54723.55 88888.00 2014-01-03 18:03:36.500 003 12623.15 218.62 54723.53 88888.00 2014-01-03 18:03:36.625 003 12623.15 218.68 54723.50 88888.00 2014-01-03 18:03:36.750 003 12623.12 218.65 54723.50 88888.00 2014-01-03 18:03:36.875 003 12623.08 218.62 54723.50 88888.00 2014-01-03 18:03:37.000 003 12623.08 218.65 54723.47 88888.00 2014-01-03 18:03:37.125 003 12622.98 218.65 54723.53 88888.00 2014-01-03 18:03:37.250 003 12622.95 218.62 54723.55 88888.00 2014-01-03 18:03:37.375 003 12623.00 218.62 54723.53 88888.00 2014-01-03 18:03:37.500 003 12622.98 218.57 54723.50 88888.00 2014-01-03 18:03:37.625 003 12623.00 218.55 54723.53 88888.00 2014-01-03 18:03:37.750 003 12623.02 218.55 54723.57 88888.00 2014-01-03 18:03:37.875 003 12623.02 218.55 54723.60 88888.00 2014-01-03 18:03:38.000 003 12623.05 218.53 54723.55 88888.00 2014-01-03 18:03:38.125 003 12623.02 218.53 54723.53 88888.00 2014-01-03 18:03:38.250 003 12623.00 218.50 54723.57 88888.00 2014-01-03 18:03:38.375 003 12623.08 218.50 54723.57 88888.00 2014-01-03 18:03:38.500 003 12623.10 218.53 54723.57 88888.00 2014-01-03 18:03:38.625 003 12623.12 218.50 54723.57 88888.00 2014-01-03 18:03:38.750 003 12623.10 218.50 54723.57 88888.00 2014-01-03 18:03:38.875 003 12623.05 218.50 54723.57 88888.00 2014-01-03 18:03:39.000 003 12623.00 218.47 54723.57 88888.00 2014-01-03 18:03:39.125 003 12623.00 218.45 54723.57 88888.00 2014-01-03 18:03:39.250 003 12623.00 218.47 54723.60 88888.00 2014-01-03 18:03:39.375 003 12623.05 218.45 54723.60 88888.00 2014-01-03 18:03:39.500 003 12623.08 218.45 54723.57 88888.00 2014-01-03 18:03:39.625 003 12623.08 218.43 54723.55 88888.00 2014-01-03 18:03:39.750 003 12623.08 218.43 54723.57 88888.00 2014-01-03 18:03:39.875 003 12623.08 218.40 54723.55 88888.00 2014-01-03 18:03:40.000 003 12623.08 218.40 54723.57 88888.00 2014-01-03 18:03:40.125 003 12623.08 218.40 54723.57 88888.00 2014-01-03 18:03:40.250 003 12623.08 218.38 54723.55 88888.00 2014-01-03 18:03:40.375 003 12623.10 218.35 54723.53 88888.00 2014-01-03 18:03:40.500 003 12623.08 218.35 54723.53 88888.00 2014-01-03 18:03:40.625 003 12623.10 218.38 54723.55 88888.00 2014-01-03 18:03:40.750 003 12623.15 218.38 54723.57 88888.00 2014-01-03 18:03:40.875 003 12623.15 218.32 54723.55 88888.00 2014-01-03 18:03:41.000 003 12623.10 218.30 54723.57 88888.00 2014-01-03 18:03:41.125 003 12623.10 218.30 54723.60 88888.00 2014-01-03 18:03:41.250 003 12623.10 218.30 54723.60 88888.00 2014-01-03 18:03:41.375 003 12623.10 218.32 54723.62 88888.00 2014-01-03 18:03:41.500 003 12623.12 218.32 54723.62 88888.00 2014-01-03 18:03:41.625 003 12623.15 218.30 54723.60 88888.00 2014-01-03 18:03:41.750 003 12623.15 218.30 54723.60 88888.00 2014-01-03 18:03:41.875 003 12623.17 218.30 54723.57 88888.00 2014-01-03 18:03:42.000 003 12623.17 218.25 54723.57 88888.00 2014-01-03 18:03:42.125 003 12623.15 218.22 54723.57 88888.00 2014-01-03 18:03:42.250 003 12623.17 218.25 54723.62 88888.00 2014-01-03 18:03:42.375 003 12623.23 218.25 54723.60 88888.00 2014-01-03 18:03:42.500 003 12623.25 218.20 54723.60 88888.00 2014-01-03 18:03:42.625 003 12623.27 218.20 54723.57 88888.00 2014-01-03 18:03:42.750 003 12623.30 218.25 54723.60 88888.00 2014-01-03 18:03:42.875 003 12623.27 218.20 54723.62 88888.00 2014-01-03 18:03:43.000 003 12623.25 218.15 54723.60 88888.00 2014-01-03 18:03:43.125 003 12623.27 218.15 54723.60 88888.00 2014-01-03 18:03:43.250 003 12623.20 218.18 54723.62 88888.00 2014-01-03 18:03:43.375 003 12623.20 218.15 54723.60 88888.00 2014-01-03 18:03:43.500 003 12623.25 218.15 54723.62 88888.00 2014-01-03 18:03:43.625 003 12623.30 218.12 54723.62 88888.00 2014-01-03 18:03:43.750 003 12623.35 218.12 54723.65 88888.00 2014-01-03 18:03:43.875 003 12623.45 218.10 54723.62 88888.00 2014-01-03 18:03:44.000 003 12623.45 218.10 54723.57 88888.00 2014-01-03 18:03:44.125 003 12623.40 218.07 54723.62 88888.00 2014-01-03 18:03:44.250 003 12623.38 218.07 54723.62 88888.00 2014-01-03 18:03:44.375 003 12623.40 218.10 54723.65 88888.00 2014-01-03 18:03:44.500 003 12623.33 218.07 54723.60 88888.00 2014-01-03 18:03:44.625 003 12623.33 218.05 54723.60 88888.00 2014-01-03 18:03:44.750 003 12623.45 218.03 54723.57 88888.00 2014-01-03 18:03:44.875 003 12623.45 218.05 54723.60 88888.00 2014-01-03 18:03:45.000 003 12623.40 218.05 54723.60 88888.00 2014-01-03 18:03:45.125 003 12623.40 218.05 54723.62 88888.00 2014-01-03 18:03:45.250 003 12623.48 218.03 54723.60 88888.00 2014-01-03 18:03:45.375 003 12623.52 218.03 54723.60 88888.00 2014-01-03 18:03:45.500 003 12623.52 218.03 54723.60 88888.00 2014-01-03 18:03:45.625 003 12623.52 218.05 54723.60 88888.00 2014-01-03 18:03:45.750 003 12623.50 218.03 54723.60 88888.00 2014-01-03 18:03:45.875 003 12623.50 218.00 54723.60 88888.00 2014-01-03 18:03:46.000 003 12623.52 218.00 54723.60 88888.00 2014-01-03 18:03:46.125 003 12623.52 217.97 54723.62 88888.00 2014-01-03 18:03:46.250 003 12623.55 217.95 54723.62 88888.00 2014-01-03 18:03:46.375 003 12623.55 217.90 54723.62 88888.00 2014-01-03 18:03:46.500 003 12623.58 217.90 54723.65 88888.00 2014-01-03 18:03:46.625 003 12623.62 217.93 54723.65 88888.00 2014-01-03 18:03:46.750 003 12623.60 217.90 54723.65 88888.00 2014-01-03 18:03:46.875 003 12623.55 217.88 54723.62 88888.00 2014-01-03 18:03:47.000 003 12623.48 217.85 54723.60 88888.00 2014-01-03 18:03:47.125 003 12623.52 217.88 54723.60 88888.00 2014-01-03 18:03:47.250 003 12623.52 217.82 54723.60 88888.00 2014-01-03 18:03:47.375 003 12623.60 217.82 54723.60 88888.00 2014-01-03 18:03:47.500 003 12623.58 217.85 54723.65 88888.00 2014-01-03 18:03:47.625 003 12623.65 217.82 54723.62 88888.00 2014-01-03 18:03:47.750 003 12623.73 217.80 54723.65 88888.00 2014-01-03 18:03:47.875 003 12623.70 217.78 54723.68 88888.00 2014-01-03 18:03:48.000 003 12623.62 217.75 54723.65 88888.00 2014-01-03 18:03:48.125 003 12623.65 217.72 54723.65 88888.00 2014-01-03 18:03:48.250 003 12623.62 217.72 54723.65 88888.00 2014-01-03 18:03:48.375 003 12623.55 217.70 54723.62 88888.00 2014-01-03 18:03:48.500 003 12623.50 217.72 54723.65 88888.00 2014-01-03 18:03:48.625 003 12623.50 217.70 54723.68 88888.00 2014-01-03 18:03:48.750 003 12623.58 217.70 54723.68 88888.00 2014-01-03 18:03:48.875 003 12623.52 217.65 54723.68 88888.00 2014-01-03 18:03:49.000 003 12623.58 217.62 54723.68 88888.00 2014-01-03 18:03:49.125 003 12623.62 217.62 54723.68 88888.00 2014-01-03 18:03:49.250 003 12623.62 217.62 54723.68 88888.00 2014-01-03 18:03:49.375 003 12623.67 217.60 54723.70 88888.00 2014-01-03 18:03:49.500 003 12623.67 217.57 54723.65 88888.00 2014-01-03 18:03:49.625 003 12623.67 217.55 54723.65 88888.00 2014-01-03 18:03:49.750 003 12623.65 217.50 54723.62 88888.00 2014-01-03 18:03:49.875 003 12623.67 217.55 54723.65 88888.00 2014-01-03 18:03:50.000 003 12623.67 217.55 54723.68 88888.00 2014-01-03 18:03:50.125 003 12623.60 217.47 54723.62 88888.00 2014-01-03 18:03:50.250 003 12623.58 217.50 54723.65 88888.00 2014-01-03 18:03:50.375 003 12623.62 217.50 54723.65 88888.00 2014-01-03 18:03:50.500 003 12623.60 217.43 54723.65 88888.00 2014-01-03 18:03:50.625 003 12623.58 217.43 54723.68 88888.00 2014-01-03 18:03:50.750 003 12623.65 217.43 54723.68 88888.00 2014-01-03 18:03:50.875 003 12623.62 217.40 54723.68 88888.00 2014-01-03 18:03:51.000 003 12623.60 217.38 54723.65 88888.00 2014-01-03 18:03:51.125 003 12623.55 217.35 54723.68 88888.00 2014-01-03 18:03:51.250 003 12623.50 217.35 54723.70 88888.00 2014-01-03 18:03:51.375 003 12623.55 217.32 54723.70 88888.00 2014-01-03 18:03:51.500 003 12623.60 217.30 54723.68 88888.00 2014-01-03 18:03:51.625 003 12623.58 217.30 54723.68 88888.00 2014-01-03 18:03:51.750 003 12623.52 217.32 54723.70 88888.00 2014-01-03 18:03:51.875 003 12623.55 217.30 54723.70 88888.00 2014-01-03 18:03:52.000 003 12623.52 217.30 54723.68 88888.00 2014-01-03 18:03:52.125 003 12623.50 217.25 54723.68 88888.00 2014-01-03 18:03:52.250 003 12623.50 217.22 54723.68 88888.00 2014-01-03 18:03:52.375 003 12623.58 217.22 54723.68 88888.00 2014-01-03 18:03:52.500 003 12623.60 217.20 54723.65 88888.00 2014-01-03 18:03:52.625 003 12623.58 217.22 54723.70 88888.00 2014-01-03 18:03:52.750 003 12623.55 217.18 54723.68 88888.00 2014-01-03 18:03:52.875 003 12623.58 217.15 54723.68 88888.00 2014-01-03 18:03:53.000 003 12623.60 217.12 54723.68 88888.00 2014-01-03 18:03:53.125 003 12623.62 217.15 54723.70 88888.00 2014-01-03 18:03:53.250 003 12623.62 217.10 54723.70 88888.00 2014-01-03 18:03:53.375 003 12623.58 217.12 54723.70 88888.00 2014-01-03 18:03:53.500 003 12623.58 217.07 54723.70 88888.00 2014-01-03 18:03:53.625 003 12623.60 217.05 54723.70 88888.00 2014-01-03 18:03:53.750 003 12623.58 217.00 54723.70 88888.00 2014-01-03 18:03:53.875 003 12623.55 217.03 54723.70 88888.00 2014-01-03 18:03:54.000 003 12623.58 217.05 54723.68 88888.00 2014-01-03 18:03:54.125 003 12623.58 217.00 54723.68 88888.00 2014-01-03 18:03:54.250 003 12623.52 216.97 54723.68 88888.00 2014-01-03 18:03:54.375 003 12623.55 216.97 54723.68 88888.00 2014-01-03 18:03:54.500 003 12623.58 217.00 54723.68 88888.00 2014-01-03 18:03:54.625 003 12623.58 216.93 54723.68 88888.00 2014-01-03 18:03:54.750 003 12623.60 216.90 54723.68 88888.00 2014-01-03 18:03:54.875 003 12623.50 216.93 54723.68 88888.00 2014-01-03 18:03:55.000 003 12623.40 216.88 54723.68 88888.00 2014-01-03 18:03:55.125 003 12623.42 216.88 54723.70 88888.00 2014-01-03 18:03:55.250 003 12623.52 216.88 54723.72 88888.00 2014-01-03 18:03:55.375 003 12623.58 216.85 54723.72 88888.00 2014-01-03 18:03:55.500 003 12623.58 216.82 54723.72 88888.00 2014-01-03 18:03:55.625 003 12623.52 216.82 54723.70 88888.00 2014-01-03 18:03:55.750 003 12623.58 216.78 54723.68 88888.00 2014-01-03 18:03:55.875 003 12623.58 216.78 54723.68 88888.00 2014-01-03 18:03:56.000 003 12623.55 216.75 54723.65 88888.00 2014-01-03 18:03:56.125 003 12623.58 216.75 54723.68 88888.00 2014-01-03 18:03:56.250 003 12623.52 216.72 54723.68 88888.00 2014-01-03 18:03:56.375 003 12623.50 216.72 54723.70 88888.00 2014-01-03 18:03:56.500 003 12623.50 216.72 54723.70 88888.00 2014-01-03 18:03:56.625 003 12623.52 216.72 54723.68 88888.00 2014-01-03 18:03:56.750 003 12623.50 216.70 54723.70 88888.00 2014-01-03 18:03:56.875 003 12623.50 216.70 54723.72 88888.00 2014-01-03 18:03:57.000 003 12623.52 216.65 54723.70 88888.00 2014-01-03 18:03:57.125 003 12623.55 216.62 54723.70 88888.00 2014-01-03 18:03:57.250 003 12623.58 216.65 54723.72 88888.00 2014-01-03 18:03:57.375 003 12623.58 216.68 54723.70 88888.00 2014-01-03 18:03:57.500 003 12623.60 216.62 54723.70 88888.00 2014-01-03 18:03:57.625 003 12623.50 216.57 54723.70 88888.00 2014-01-03 18:03:57.750 003 12623.50 216.60 54723.70 88888.00 2014-01-03 18:03:57.875 003 12623.50 216.57 54723.70 88888.00 2014-01-03 18:03:58.000 003 12623.52 216.57 54723.68 88888.00 2014-01-03 18:03:58.125 003 12623.55 216.57 54723.68 88888.00 2014-01-03 18:03:58.250 003 12623.52 216.53 54723.68 88888.00 2014-01-03 18:03:58.375 003 12623.55 216.55 54723.68 88888.00 2014-01-03 18:03:58.500 003 12623.55 216.55 54723.68 88888.00 2014-01-03 18:03:58.625 003 12623.48 216.50 54723.68 88888.00 2014-01-03 18:03:58.750 003 12623.45 216.47 54723.68 88888.00 2014-01-03 18:03:58.875 003 12623.45 216.50 54723.70 88888.00 2014-01-03 18:03:59.000 003 12623.45 216.47 54723.70 88888.00 2014-01-03 18:03:59.125 003 12623.45 216.50 54723.72 88888.00 2014-01-03 18:03:59.250 003 12623.50 216.47 54723.70 88888.00 2014-01-03 18:03:59.375 003 12623.52 216.45 54723.70 88888.00 2014-01-03 18:03:59.500 003 12623.55 216.45 54723.72 88888.00 2014-01-03 18:03:59.625 003 12623.48 216.43 54723.72 88888.00 2014-01-03 18:03:59.750 003 12623.55 216.38 54723.70 88888.00 2014-01-03 18:03:59.875 003 12623.62 216.38 54723.72 88888.00 2014-01-03 18:04:00.000 003 12623.58 216.32 54723.70 88888.00 2014-01-03 18:04:00.125 003 12623.52 216.35 54723.72 88888.00 2014-01-03 18:04:00.250 003 12623.50 216.32 54723.70 88888.00 2014-01-03 18:04:00.375 003 12623.58 216.38 54723.72 88888.00 2014-01-03 18:04:00.500 003 12623.65 216.32 54723.72 88888.00 2014-01-03 18:04:00.625 003 12623.62 216.28 54723.70 88888.00 2014-01-03 18:04:00.750 003 12623.60 216.25 54723.72 88888.00 2014-01-03 18:04:00.875 003 12623.65 216.25 54723.72 88888.00 2014-01-03 18:04:01.000 003 12623.60 216.20 54723.72 88888.00 2014-01-03 18:04:01.125 003 12623.55 216.20 54723.70 88888.00 2014-01-03 18:04:01.250 003 12623.55 216.20 54723.70 88888.00 2014-01-03 18:04:01.375 003 12623.55 216.18 54723.68 88888.00 2014-01-03 18:04:01.500 003 12623.58 216.12 54723.70 88888.00 2014-01-03 18:04:01.625 003 12623.60 216.15 54723.68 88888.00 2014-01-03 18:04:01.750 003 12623.65 216.15 54723.68 88888.00 2014-01-03 18:04:01.875 003 12623.58 216.10 54723.68 88888.00 2014-01-03 18:04:02.000 003 12623.52 216.07 54723.68 88888.00 2014-01-03 18:04:02.125 003 12623.55 216.07 54723.68 88888.00 2014-01-03 18:04:02.250 003 12623.58 216.05 54723.70 88888.00 2014-01-03 18:04:02.375 003 12623.60 216.03 54723.72 88888.00 2014-01-03 18:04:02.500 003 12623.60 216.05 54723.70 88888.00 2014-01-03 18:04:02.625 003 12623.60 216.05 54723.70 88888.00 2014-01-03 18:04:02.750 003 12623.60 216.03 54723.68 88888.00 2014-01-03 18:04:02.875 003 12623.62 215.97 54723.68 88888.00 2014-01-03 18:04:03.000 003 12623.62 215.97 54723.68 88888.00 2014-01-03 18:04:03.125 003 12623.55 215.97 54723.70 88888.00 2014-01-03 18:04:03.250 003 12623.55 215.93 54723.70 88888.00 2014-01-03 18:04:03.375 003 12623.62 215.93 54723.70 88888.00 2014-01-03 18:04:03.500 003 12623.67 215.93 54723.68 88888.00 2014-01-03 18:04:03.625 003 12623.70 215.90 54723.68 88888.00 2014-01-03 18:04:03.750 003 12623.67 215.93 54723.70 88888.00 2014-01-03 18:04:03.875 003 12623.70 215.93 54723.70 88888.00 2014-01-03 18:04:04.000 003 12623.75 215.93 54723.70 88888.00 2014-01-03 18:04:04.125 003 12623.75 215.90 54723.72 88888.00 2014-01-03 18:04:04.250 003 12623.75 215.88 54723.70 88888.00 2014-01-03 18:04:04.375 003 12623.75 215.85 54723.70 88888.00 2014-01-03 18:04:04.500 003 12623.67 215.85 54723.70 88888.00 2014-01-03 18:04:04.625 003 12623.65 215.80 54723.68 88888.00 2014-01-03 18:04:04.750 003 12623.65 215.75 54723.70 88888.00 2014-01-03 18:04:04.875 003 12623.70 215.78 54723.65 88888.00 2014-01-03 18:04:05.000 003 12623.75 215.75 54723.65 88888.00 2014-01-03 18:04:05.125 003 12623.73 215.75 54723.65 88888.00 2014-01-03 18:04:05.250 003 12623.75 215.78 54723.68 88888.00 2014-01-03 18:04:05.375 003 12623.80 215.75 54723.65 88888.00 2014-01-03 18:04:05.500 003 12623.77 215.78 54723.68 88888.00 2014-01-03 18:04:05.625 003 12623.83 215.78 54723.68 88888.00 2014-01-03 18:04:05.750 003 12623.77 215.75 54723.68 88888.00 2014-01-03 18:04:05.875 003 12623.70 215.78 54723.65 88888.00 2014-01-03 18:04:06.000 003 12623.62 215.80 54723.68 88888.00 2014-01-03 18:04:06.125 003 12623.62 215.78 54723.68 88888.00 2014-01-03 18:04:06.250 003 12623.58 215.72 54723.68 88888.00 2014-01-03 18:04:06.375 003 12623.62 215.72 54723.70 88888.00 2014-01-03 18:04:06.500 003 12623.62 215.75 54723.68 88888.00 2014-01-03 18:04:06.625 003 12623.60 215.75 54723.70 88888.00 2014-01-03 18:04:06.750 003 12623.58 215.72 54723.70 88888.00 2014-01-03 18:04:06.875 003 12623.58 215.68 54723.65 88888.00 2014-01-03 18:04:07.000 003 12623.55 215.68 54723.62 88888.00 2014-01-03 18:04:07.125 003 12623.52 215.68 54723.62 88888.00 2014-01-03 18:04:07.250 003 12623.58 215.72 54723.65 88888.00 2014-01-03 18:04:07.375 003 12623.60 215.78 54723.70 88888.00 2014-01-03 18:04:07.500 003 12623.58 215.70 54723.65 88888.00 2014-01-03 18:04:07.625 003 12623.55 215.65 54723.65 88888.00 2014-01-03 18:04:07.750 003 12623.55 215.68 54723.65 88888.00 2014-01-03 18:04:07.875 003 12623.55 215.65 54723.68 88888.00 2014-01-03 18:04:08.000 003 12623.62 215.62 54723.65 88888.00 2014-01-03 18:04:08.125 003 12623.67 215.62 54723.65 88888.00 2014-01-03 18:04:08.250 003 12623.67 215.60 54723.68 88888.00 2014-01-03 18:04:08.375 003 12623.65 215.62 54723.70 88888.00 2014-01-03 18:04:08.500 003 12623.60 215.62 54723.70 88888.00 2014-01-03 18:04:08.625 003 12623.60 215.57 54723.68 88888.00 2014-01-03 18:04:08.750 003 12623.62 215.57 54723.65 88888.00 2014-01-03 18:04:08.875 003 12623.65 215.62 54723.70 88888.00 2014-01-03 18:04:09.000 003 12623.73 215.55 54723.68 88888.00 2014-01-03 18:04:09.125 003 12623.70 215.50 54723.68 88888.00 2014-01-03 18:04:09.250 003 12623.62 215.50 54723.65 88888.00 2014-01-03 18:04:09.375 003 12623.65 215.53 54723.65 88888.00 2014-01-03 18:04:09.500 003 12623.70 215.53 54723.65 88888.00 2014-01-03 18:04:09.625 003 12623.67 215.55 54723.68 88888.00 2014-01-03 18:04:09.750 003 12623.67 215.50 54723.65 88888.00 2014-01-03 18:04:09.875 003 12623.55 215.50 54723.62 88888.00 2014-01-03 18:04:10.000 003 12623.55 215.47 54723.62 88888.00 2014-01-03 18:04:10.125 003 12623.62 215.45 54723.62 88888.00 2014-01-03 18:04:10.250 003 12623.67 215.43 54723.62 88888.00 2014-01-03 18:04:10.375 003 12623.67 215.43 54723.62 88888.00 2014-01-03 18:04:10.500 003 12623.70 215.45 54723.62 88888.00 2014-01-03 18:04:10.625 003 12623.67 215.45 54723.62 88888.00 2014-01-03 18:04:10.750 003 12623.65 215.43 54723.65 88888.00 2014-01-03 18:04:10.875 003 12623.58 215.43 54723.65 88888.00 2014-01-03 18:04:11.000 003 12623.50 215.45 54723.65 88888.00 2014-01-03 18:04:11.125 003 12623.48 215.38 54723.62 88888.00 2014-01-03 18:04:11.250 003 12623.50 215.35 54723.60 88888.00 2014-01-03 18:04:11.375 003 12623.60 215.38 54723.62 88888.00 2014-01-03 18:04:11.500 003 12623.62 215.38 54723.62 88888.00 2014-01-03 18:04:11.625 003 12623.60 215.40 54723.62 88888.00 2014-01-03 18:04:11.750 003 12623.58 215.35 54723.62 88888.00 2014-01-03 18:04:11.875 003 12623.52 215.40 54723.62 88888.00 2014-01-03 18:04:12.000 003 12623.48 215.38 54723.60 88888.00 2014-01-03 18:04:12.125 003 12623.48 215.38 54723.60 88888.00 2014-01-03 18:04:12.250 003 12623.48 215.38 54723.62 88888.00 2014-01-03 18:04:12.375 003 12623.50 215.38 54723.60 88888.00 2014-01-03 18:04:12.500 003 12623.48 215.35 54723.60 88888.00 2014-01-03 18:04:12.625 003 12623.50 215.38 54723.60 88888.00 2014-01-03 18:04:12.750 003 12623.48 215.40 54723.57 88888.00 2014-01-03 18:04:12.875 003 12623.48 215.38 54723.60 88888.00 2014-01-03 18:04:13.000 003 12623.45 215.35 54723.57 88888.00 2014-01-03 18:04:13.125 003 12623.42 215.32 54723.57 88888.00 2014-01-03 18:04:13.250 003 12623.48 215.35 54723.62 88888.00 2014-01-03 18:04:13.375 003 12623.52 215.40 54723.62 88888.00 2014-01-03 18:04:13.500 003 12623.48 215.43 54723.62 88888.00 2014-01-03 18:04:13.625 003 12623.45 215.40 54723.62 88888.00 2014-01-03 18:04:13.750 003 12623.48 215.38 54723.60 88888.00 2014-01-03 18:04:13.875 003 12623.52 215.35 54723.62 88888.00 2014-01-03 18:04:14.000 003 12623.55 215.38 54723.62 88888.00 2014-01-03 18:04:14.125 003 12623.52 215.40 54723.62 88888.00 2014-01-03 18:04:14.250 003 12623.45 215.38 54723.62 88888.00 2014-01-03 18:04:14.375 003 12623.42 215.38 54723.62 88888.00 2014-01-03 18:04:14.500 003 12623.42 215.40 54723.62 88888.00 2014-01-03 18:04:14.625 003 12623.38 215.40 54723.62 88888.00 2014-01-03 18:04:14.750 003 12623.42 215.38 54723.62 88888.00 2014-01-03 18:04:14.875 003 12623.40 215.40 54723.60 88888.00 2014-01-03 18:04:15.000 003 12623.27 215.38 54723.57 88888.00 2014-01-03 18:04:15.125 003 12623.27 215.40 54723.57 88888.00 2014-01-03 18:04:15.250 003 12623.30 215.40 54723.57 88888.00 2014-01-03 18:04:15.375 003 12623.38 215.43 54723.60 88888.00 2014-01-03 18:04:15.500 003 12623.38 215.40 54723.62 88888.00 2014-01-03 18:04:15.625 003 12623.42 215.40 54723.65 88888.00 2014-01-03 18:04:15.750 003 12623.42 215.38 54723.60 88888.00 2014-01-03 18:04:15.875 003 12623.40 215.43 54723.60 88888.00 2014-01-03 18:04:16.000 003 12623.35 215.43 54723.60 88888.00 2014-01-03 18:04:16.125 003 12623.38 215.43 54723.62 88888.00 2014-01-03 18:04:16.250 003 12623.33 215.40 54723.60 88888.00 2014-01-03 18:04:16.375 003 12623.33 215.43 54723.57 88888.00 2014-01-03 18:04:16.500 003 12623.42 215.45 54723.57 88888.00 2014-01-03 18:04:16.625 003 12623.50 215.45 54723.60 88888.00 2014-01-03 18:04:16.750 003 12623.40 215.47 54723.60 88888.00 2014-01-03 18:04:16.875 003 12623.30 215.43 54723.60 88888.00 2014-01-03 18:04:17.000 003 12623.20 215.40 54723.57 88888.00 2014-01-03 18:04:17.125 003 12623.30 215.45 54723.57 88888.00 2014-01-03 18:04:17.250 003 12623.40 215.43 54723.60 88888.00 2014-01-03 18:04:17.375 003 12623.35 215.43 54723.60 88888.00 2014-01-03 18:04:17.500 003 12623.33 215.40 54723.60 88888.00 2014-01-03 18:04:17.625 003 12623.30 215.43 54723.60 88888.00 2014-01-03 18:04:17.750 003 12623.27 215.45 54723.60 88888.00 2014-01-03 18:04:17.875 003 12623.27 215.40 54723.57 88888.00 2014-01-03 18:04:18.000 003 12623.25 215.40 54723.55 88888.00 2014-01-03 18:04:18.125 003 12623.23 215.40 54723.57 88888.00 2014-01-03 18:04:18.250 003 12623.17 215.40 54723.60 88888.00 2014-01-03 18:04:18.375 003 12623.17 215.40 54723.57 88888.00 2014-01-03 18:04:18.500 003 12623.23 215.38 54723.57 88888.00 2014-01-03 18:04:18.625 003 12623.25 215.38 54723.60 88888.00 2014-01-03 18:04:18.750 003 12623.23 215.40 54723.57 88888.00 2014-01-03 18:04:18.875 003 12623.27 215.43 54723.60 88888.00 2014-01-03 18:04:19.000 003 12623.30 215.40 54723.57 88888.00 2014-01-03 18:04:19.125 003 12623.27 215.38 54723.60 88888.00 2014-01-03 18:04:19.250 003 12623.25 215.38 54723.60 88888.00 2014-01-03 18:04:19.375 003 12623.33 215.40 54723.57 88888.00 2014-01-03 18:04:19.500 003 12623.33 215.40 54723.57 88888.00 2014-01-03 18:04:19.625 003 12623.33 215.43 54723.57 88888.00 2014-01-03 18:04:19.750 003 12623.35 215.40 54723.57 88888.00 2014-01-03 18:04:19.875 003 12623.35 215.40 54723.57 88888.00 2014-01-03 18:04:20.000 003 12623.38 215.40 54723.55 88888.00 2014-01-03 18:04:20.125 003 12623.35 215.38 54723.53 88888.00 2014-01-03 18:04:20.250 003 12623.27 215.38 54723.55 88888.00 2014-01-03 18:04:20.375 003 12623.25 215.35 54723.55 88888.00 2014-01-03 18:04:20.500 003 12623.27 215.38 54723.55 88888.00 2014-01-03 18:04:20.625 003 12623.25 215.38 54723.55 88888.00 2014-01-03 18:04:20.750 003 12623.25 215.35 54723.55 88888.00 2014-01-03 18:04:20.875 003 12623.27 215.35 54723.55 88888.00 2014-01-03 18:04:21.000 003 12623.30 215.38 54723.57 88888.00 2014-01-03 18:04:21.125 003 12623.30 215.38 54723.55 88888.00 2014-01-03 18:04:21.250 003 12623.27 215.32 54723.55 88888.00 2014-01-03 18:04:21.375 003 12623.20 215.32 54723.57 88888.00 2014-01-03 18:04:21.500 003 12623.23 215.40 54723.57 88888.00 2014-01-03 18:04:21.625 003 12623.25 215.38 54723.55 88888.00 2014-01-03 18:04:21.750 003 12623.25 215.40 54723.53 88888.00 2014-01-03 18:04:21.875 003 12623.20 215.38 54723.53 88888.00 2014-01-03 18:04:22.000 003 12623.17 215.38 54723.53 88888.00 2014-01-03 18:04:22.125 003 12623.17 215.40 54723.53 88888.00 2014-01-03 18:04:22.250 003 12623.15 215.38 54723.53 88888.00 2014-01-03 18:04:22.375 003 12623.17 215.40 54723.53 88888.00 2014-01-03 18:04:22.500 003 12623.23 215.35 54723.50 88888.00 2014-01-03 18:04:22.625 003 12623.25 215.35 54723.50 88888.00 2014-01-03 18:04:22.750 003 12623.23 215.35 54723.50 88888.00 2014-01-03 18:04:22.875 003 12623.23 215.32 54723.53 88888.00 2014-01-03 18:04:23.000 003 12623.20 215.35 54723.55 88888.00 2014-01-03 18:04:23.125 003 12623.17 215.35 54723.55 88888.00 2014-01-03 18:04:23.250 003 12623.23 215.35 54723.55 88888.00 2014-01-03 18:04:23.375 003 12623.25 215.35 54723.53 88888.00 2014-01-03 18:04:23.500 003 12623.25 215.38 54723.55 88888.00 2014-01-03 18:04:23.625 003 12623.25 215.38 54723.55 88888.00 2014-01-03 18:04:23.750 003 12623.23 215.38 54723.55 88888.00 2014-01-03 18:04:23.875 003 12623.23 215.40 54723.55 88888.00 2014-01-03 18:04:24.000 003 12623.23 215.38 54723.53 88888.00 2014-01-03 18:04:24.125 003 12623.20 215.38 54723.55 88888.00 2014-01-03 18:04:24.250 003 12623.12 215.38 54723.53 88888.00 2014-01-03 18:04:24.375 003 12623.15 215.38 54723.53 88888.00 2014-01-03 18:04:24.500 003 12623.23 215.40 54723.53 88888.00 2014-01-03 18:04:24.625 003 12623.27 215.35 54723.53 88888.00 2014-01-03 18:04:24.750 003 12623.27 215.38 54723.55 88888.00 2014-01-03 18:04:24.875 003 12623.30 215.38 54723.53 88888.00 2014-01-03 18:04:25.000 003 12623.25 215.38 54723.50 88888.00 2014-01-03 18:04:25.125 003 12623.15 215.32 54723.47 88888.00 2014-01-03 18:04:25.250 003 12623.15 215.32 54723.47 88888.00 2014-01-03 18:04:25.375 003 12623.15 215.38 54723.53 88888.00 2014-01-03 18:04:25.500 003 12623.12 215.38 54723.53 88888.00 2014-01-03 18:04:25.625 003 12623.12 215.38 54723.53 88888.00 2014-01-03 18:04:25.750 003 12623.12 215.35 54723.53 88888.00 2014-01-03 18:04:25.875 003 12623.15 215.35 54723.53 88888.00 2014-01-03 18:04:26.000 003 12623.15 215.35 54723.53 88888.00 2014-01-03 18:04:26.125 003 12623.15 215.35 54723.55 88888.00 2014-01-03 18:04:26.250 003 12623.10 215.30 54723.55 88888.00 2014-01-03 18:04:26.375 003 12623.12 215.32 54723.53 88888.00 2014-01-03 18:04:26.500 003 12623.12 215.32 54723.55 88888.00 2014-01-03 18:04:26.625 003 12623.10 215.32 54723.55 88888.00 2014-01-03 18:04:26.750 003 12623.10 215.35 54723.55 88888.00 2014-01-03 18:04:26.875 003 12623.10 215.35 54723.55 88888.00 2014-01-03 18:04:27.000 003 12623.12 215.32 54723.53 88888.00 2014-01-03 18:04:27.125 003 12623.12 215.32 54723.55 88888.00 2014-01-03 18:04:27.250 003 12623.10 215.30 54723.53 88888.00 2014-01-03 18:04:27.375 003 12623.15 215.32 54723.53 88888.00 2014-01-03 18:04:27.500 003 12623.10 215.35 54723.55 88888.00 2014-01-03 18:04:27.625 003 12623.02 215.35 54723.53 88888.00 2014-01-03 18:04:27.750 003 12623.05 215.35 54723.53 88888.00 2014-01-03 18:04:27.875 003 12623.10 215.35 54723.55 88888.00 2014-01-03 18:04:28.000 003 12623.08 215.35 54723.47 88888.00 2014-01-03 18:04:28.125 003 12623.05 215.35 54723.50 88888.00 2014-01-03 18:04:28.250 003 12623.02 215.35 54723.55 88888.00 2014-01-03 18:04:28.375 003 12623.02 215.38 54723.53 88888.00 2014-01-03 18:04:28.500 003 12623.08 215.40 54723.50 88888.00 2014-01-03 18:04:28.625 003 12623.10 215.38 54723.53 88888.00 2014-01-03 18:04:28.750 003 12623.08 215.38 54723.50 88888.00 2014-01-03 18:04:28.875 003 12623.08 215.35 54723.50 88888.00 2014-01-03 18:04:29.000 003 12623.10 215.38 54723.53 88888.00 2014-01-03 18:04:29.125 003 12623.10 215.38 54723.55 88888.00 2014-01-03 18:04:29.250 003 12623.12 215.43 54723.50 88888.00 2014-01-03 18:04:29.375 003 12623.15 215.38 54723.47 88888.00 2014-01-03 18:04:29.500 003 12623.12 215.35 54723.47 88888.00 2014-01-03 18:04:29.625 003 12623.05 215.35 54723.50 88888.00 2014-01-03 18:04:29.750 003 12623.10 215.32 54723.50 88888.00 2014-01-03 18:04:29.875 003 12623.08 215.32 54723.50 88888.00 2014-01-03 18:04:30.000 003 12623.10 215.32 54723.50 88888.00 2014-01-03 18:04:30.125 003 12623.15 215.35 54723.53 88888.00 2014-01-03 18:04:30.250 003 12623.12 215.32 54723.53 88888.00 2014-01-03 18:04:30.375 003 12623.20 215.35 54723.55 88888.00 2014-01-03 18:04:30.500 003 12623.17 215.38 54723.53 88888.00 2014-01-03 18:04:30.625 003 12623.15 215.38 54723.55 88888.00 2014-01-03 18:04:30.750 003 12623.15 215.35 54723.53 88888.00 2014-01-03 18:04:30.875 003 12623.17 215.35 54723.53 88888.00 2014-01-03 18:04:31.000 003 12623.20 215.35 54723.50 88888.00 2014-01-03 18:04:31.125 003 12623.20 215.35 54723.50 88888.00 2014-01-03 18:04:31.250 003 12623.20 215.35 54723.53 88888.00 2014-01-03 18:04:31.375 003 12623.23 215.38 54723.53 88888.00 2014-01-03 18:04:31.500 003 12623.17 215.43 54723.50 88888.00 2014-01-03 18:04:31.625 003 12623.15 215.38 54723.50 88888.00 2014-01-03 18:04:31.750 003 12623.12 215.38 54723.53 88888.00 2014-01-03 18:04:31.875 003 12623.15 215.40 54723.53 88888.00 2014-01-03 18:04:32.000 003 12623.17 215.43 54723.50 88888.00 2014-01-03 18:04:32.125 003 12623.25 215.40 54723.53 88888.00 2014-01-03 18:04:32.250 003 12623.20 215.38 54723.53 88888.00 2014-01-03 18:04:32.375 003 12623.25 215.40 54723.53 88888.00 2014-01-03 18:04:32.500 003 12623.30 215.43 54723.53 88888.00 2014-01-03 18:04:32.625 003 12623.27 215.40 54723.50 88888.00 2014-01-03 18:04:32.750 003 12623.23 215.40 54723.47 88888.00 2014-01-03 18:04:32.875 003 12623.20 215.43 54723.50 88888.00 2014-01-03 18:04:33.000 003 12623.17 215.40 54723.47 88888.00 2014-01-03 18:04:33.125 003 12623.20 215.38 54723.50 88888.00 2014-01-03 18:04:33.250 003 12623.15 215.38 54723.50 88888.00 2014-01-03 18:04:33.375 003 12623.20 215.40 54723.50 88888.00 2014-01-03 18:04:33.500 003 12623.17 215.43 54723.53 88888.00 2014-01-03 18:04:33.625 003 12623.12 215.43 54723.50 88888.00 2014-01-03 18:04:33.750 003 12623.12 215.40 54723.47 88888.00 2014-01-03 18:04:33.875 003 12623.12 215.40 54723.47 88888.00 2014-01-03 18:04:34.000 003 12623.12 215.38 54723.47 88888.00 2014-01-03 18:04:34.125 003 12623.12 215.43 54723.50 88888.00 2014-01-03 18:04:34.250 003 12623.12 215.43 54723.53 88888.00 2014-01-03 18:04:34.375 003 12623.10 215.43 54723.50 88888.00 2014-01-03 18:04:34.500 003 12623.10 215.43 54723.50 88888.00 2014-01-03 18:04:34.625 003 12623.05 215.38 54723.50 88888.00 2014-01-03 18:04:34.750 003 12623.05 215.40 54723.53 88888.00 2014-01-03 18:04:34.875 003 12623.08 215.43 54723.50 88888.00 2014-01-03 18:04:35.000 003 12623.08 215.43 54723.50 88888.00 2014-01-03 18:04:35.125 003 12623.02 215.43 54723.50 88888.00 2014-01-03 18:04:35.250 003 12623.02 215.40 54723.50 88888.00 2014-01-03 18:04:35.375 003 12623.10 215.43 54723.50 88888.00 2014-01-03 18:04:35.500 003 12623.10 215.43 54723.50 88888.00 2014-01-03 18:04:35.625 003 12623.10 215.45 54723.50 88888.00 2014-01-03 18:04:35.750 003 12623.08 215.45 54723.50 88888.00 2014-01-03 18:04:35.875 003 12623.10 215.45 54723.53 88888.00 2014-01-03 18:04:36.000 003 12623.15 215.45 54723.50 88888.00 2014-01-03 18:04:36.125 003 12623.12 215.43 54723.50 88888.00 2014-01-03 18:04:36.250 003 12623.05 215.43 54723.53 88888.00 2014-01-03 18:04:36.375 003 12623.08 215.50 54723.57 88888.00 2014-01-03 18:04:36.500 003 12623.05 215.45 54723.55 88888.00 2014-01-03 18:04:36.625 003 12623.02 215.40 54723.50 88888.00 2014-01-03 18:04:36.750 003 12623.05 215.43 54723.53 88888.00 2014-01-03 18:04:36.875 003 12623.10 215.43 54723.50 88888.00 2014-01-03 18:04:37.000 003 12623.10 215.45 54723.50 88888.00 2014-01-03 18:04:37.125 003 12623.10 215.47 54723.53 88888.00 2014-01-03 18:04:37.250 003 12623.08 215.45 54723.53 88888.00 2014-01-03 18:04:37.375 003 12623.10 215.47 54723.53 88888.00 2014-01-03 18:04:37.500 003 12623.10 215.47 54723.55 88888.00 2014-01-03 18:04:37.625 003 12623.08 215.47 54723.53 88888.00 2014-01-03 18:04:37.750 003 12623.05 215.47 54723.50 88888.00 2014-01-03 18:04:37.875 003 12623.12 215.47 54723.50 88888.00 2014-01-03 18:04:38.000 003 12623.15 215.47 54723.50 88888.00 2014-01-03 18:04:38.125 003 12623.12 215.47 54723.53 88888.00 2014-01-03 18:04:38.250 003 12623.15 215.50 54723.53 88888.00 2014-01-03 18:04:38.375 003 12623.15 215.50 54723.53 88888.00 2014-01-03 18:04:38.500 003 12623.17 215.50 54723.53 88888.00 2014-01-03 18:04:38.625 003 12623.25 215.53 54723.53 88888.00 2014-01-03 18:04:38.750 003 12623.25 215.53 54723.50 88888.00 2014-01-03 18:04:38.875 003 12623.20 215.50 54723.50 88888.00 2014-01-03 18:04:39.000 003 12623.17 215.45 54723.45 88888.00 2014-01-03 18:04:39.125 003 12623.17 215.47 54723.50 88888.00 2014-01-03 18:04:39.250 003 12623.20 215.50 54723.50 88888.00 2014-01-03 18:04:39.375 003 12623.17 215.53 54723.50 88888.00 2014-01-03 18:04:39.500 003 12623.12 215.50 54723.50 88888.00 2014-01-03 18:04:39.625 003 12623.10 215.50 54723.53 88888.00 2014-01-03 18:04:39.750 003 12623.10 215.53 54723.50 88888.00 2014-01-03 18:04:39.875 003 12623.12 215.53 54723.47 88888.00 2014-01-03 18:04:40.000 003 12623.20 215.55 54723.50 88888.00 2014-01-03 18:04:40.125 003 12623.20 215.57 54723.50 88888.00 2014-01-03 18:04:40.250 003 12623.20 215.53 54723.50 88888.00 2014-01-03 18:04:40.375 003 12623.25 215.55 54723.47 88888.00 2014-01-03 18:04:40.500 003 12623.25 215.57 54723.47 88888.00 2014-01-03 18:04:40.625 003 12623.27 215.57 54723.47 88888.00 2014-01-03 18:04:40.750 003 12623.30 215.60 54723.47 88888.00 2014-01-03 18:04:40.875 003 12623.30 215.57 54723.45 88888.00 2014-01-03 18:04:41.000 003 12623.33 215.62 54723.45 88888.00 2014-01-03 18:04:41.125 003 12623.30 215.62 54723.50 88888.00 2014-01-03 18:04:41.250 003 12623.30 215.62 54723.50 88888.00 2014-01-03 18:04:41.375 003 12623.30 215.65 54723.50 88888.00 2014-01-03 18:04:41.500 003 12623.23 215.65 54723.50 88888.00 2014-01-03 18:04:41.625 003 12623.23 215.65 54723.47 88888.00 2014-01-03 18:04:41.750 003 12623.27 215.65 54723.50 88888.00 2014-01-03 18:04:41.875 003 12623.25 215.62 54723.47 88888.00 2014-01-03 18:04:42.000 003 12623.23 215.68 54723.47 88888.00 2014-01-03 18:04:42.125 003 12623.20 215.70 54723.50 88888.00 2014-01-03 18:04:42.250 003 12623.23 215.65 54723.53 88888.00 2014-01-03 18:04:42.375 003 12623.27 215.70 54723.53 88888.00 2014-01-03 18:04:42.500 003 12623.30 215.70 54723.53 88888.00 2014-01-03 18:04:42.625 003 12623.33 215.70 54723.53 88888.00 2014-01-03 18:04:42.750 003 12623.35 215.75 54723.50 88888.00 2014-01-03 18:04:42.875 003 12623.33 215.75 54723.50 88888.00 2014-01-03 18:04:43.000 003 12623.30 215.75 54723.45 88888.00 2014-01-03 18:04:43.125 003 12623.33 215.75 54723.45 88888.00 2014-01-03 18:04:43.250 003 12623.38 215.72 54723.47 88888.00 2014-01-03 18:04:43.375 003 12623.38 215.78 54723.50 88888.00 2014-01-03 18:04:43.500 003 12623.33 215.78 54723.50 88888.00 2014-01-03 18:04:43.625 003 12623.35 215.80 54723.50 88888.00 2014-01-03 18:04:43.750 003 12623.35 215.75 54723.47 88888.00 2014-01-03 18:04:43.875 003 12623.33 215.75 54723.47 88888.00 2014-01-03 18:04:44.000 003 12623.33 215.75 54723.50 88888.00 2014-01-03 18:04:44.125 003 12623.27 215.78 54723.53 88888.00 2014-01-03 18:04:44.250 003 12623.25 215.75 54723.50 88888.00 2014-01-03 18:04:44.375 003 12623.20 215.75 54723.50 88888.00 2014-01-03 18:04:44.500 003 12623.20 215.78 54723.50 88888.00 2014-01-03 18:04:44.625 003 12623.23 215.75 54723.50 88888.00 2014-01-03 18:04:44.750 003 12623.23 215.78 54723.50 88888.00 2014-01-03 18:04:44.875 003 12623.23 215.80 54723.53 88888.00 2014-01-03 18:04:45.000 003 12623.20 215.82 54723.53 88888.00 2014-01-03 18:04:45.125 003 12623.20 215.78 54723.53 88888.00 2014-01-03 18:04:45.250 003 12623.17 215.75 54723.47 88888.00 2014-01-03 18:04:45.375 003 12623.20 215.72 54723.45 88888.00 2014-01-03 18:04:45.500 003 12623.20 215.75 54723.50 88888.00 2014-01-03 18:04:45.625 003 12623.23 215.80 54723.53 88888.00 2014-01-03 18:04:45.750 003 12623.25 215.80 54723.53 88888.00 2014-01-03 18:04:45.875 003 12623.20 215.75 54723.50 88888.00 2014-01-03 18:04:46.000 003 12623.15 215.75 54723.47 88888.00 2014-01-03 18:04:46.125 003 12623.10 215.78 54723.47 88888.00 2014-01-03 18:04:46.250 003 12623.08 215.78 54723.50 88888.00 2014-01-03 18:04:46.375 003 12623.08 215.80 54723.47 88888.00 2014-01-03 18:04:46.500 003 12623.05 215.80 54723.50 88888.00 2014-01-03 18:04:46.625 003 12622.98 215.80 54723.50 88888.00 2014-01-03 18:04:46.750 003 12622.98 215.80 54723.50 88888.00 2014-01-03 18:04:46.875 003 12623.05 215.80 54723.50 88888.00 2014-01-03 18:04:47.000 003 12623.08 215.80 54723.50 88888.00 2014-01-03 18:04:47.125 003 12623.02 215.82 54723.50 88888.00 2014-01-03 18:04:47.250 003 12623.00 215.80 54723.50 88888.00 2014-01-03 18:04:47.375 003 12623.02 215.78 54723.50 88888.00 2014-01-03 18:04:47.500 003 12623.08 215.78 54723.53 88888.00 2014-01-03 18:04:47.625 003 12623.08 215.80 54723.53 88888.00 2014-01-03 18:04:47.750 003 12623.10 215.82 54723.50 88888.00 2014-01-03 18:04:47.875 003 12623.05 215.80 54723.53 88888.00 2014-01-03 18:04:48.000 003 12622.95 215.80 54723.50 88888.00 2014-01-03 18:04:48.125 003 12622.95 215.85 54723.53 88888.00 2014-01-03 18:04:48.250 003 12622.98 215.82 54723.53 88888.00 2014-01-03 18:04:48.375 003 12623.05 215.85 54723.53 88888.00 2014-01-03 18:04:48.500 003 12623.00 215.85 54723.53 88888.00 2014-01-03 18:04:48.625 003 12623.00 215.88 54723.53 88888.00 2014-01-03 18:04:48.750 003 12622.98 215.90 54723.53 88888.00 2014-01-03 18:04:48.875 003 12623.00 215.93 54723.50 88888.00 2014-01-03 18:04:49.000 003 12623.00 215.93 54723.50 88888.00 2014-01-03 18:04:49.125 003 12622.95 215.93 54723.53 88888.00 2014-01-03 18:04:49.250 003 12622.88 215.95 54723.55 88888.00 2014-01-03 18:04:49.375 003 12622.85 215.95 54723.55 88888.00 2014-01-03 18:04:49.500 003 12622.88 215.95 54723.50 88888.00 2014-01-03 18:04:49.625 003 12622.83 215.97 54723.55 88888.00 2014-01-03 18:04:49.750 003 12622.75 215.97 54723.57 88888.00 2014-01-03 18:04:49.875 003 12622.65 215.97 54723.53 88888.00 2014-01-03 18:04:50.000 003 12622.65 216.00 54723.53 88888.00 2014-01-03 18:04:50.125 003 12622.70 216.00 54723.55 88888.00 2014-01-03 18:04:50.250 003 12622.67 215.97 54723.55 88888.00 2014-01-03 18:04:50.375 003 12622.65 216.00 54723.53 88888.00 2014-01-03 18:04:50.500 003 12622.67 216.03 54723.55 88888.00 2014-01-03 18:04:50.625 003 12622.62 216.03 54723.53 88888.00 2014-01-03 18:04:50.750 003 12622.60 216.00 54723.55 88888.00 2014-01-03 18:04:50.875 003 12622.60 216.03 54723.55 88888.00 2014-01-03 18:04:51.000 003 12622.60 216.07 54723.55 88888.00 2014-01-03 18:04:51.125 003 12622.62 216.07 54723.57 88888.00 2014-01-03 18:04:51.250 003 12622.65 216.05 54723.55 88888.00 2014-01-03 18:04:51.375 003 12622.65 216.07 54723.55 88888.00 2014-01-03 18:04:51.500 003 12622.62 216.07 54723.55 88888.00 2014-01-03 18:04:51.625 003 12622.62 216.07 54723.55 88888.00 2014-01-03 18:04:51.750 003 12622.58 216.07 54723.57 88888.00 2014-01-03 18:04:51.875 003 12622.48 216.10 54723.55 88888.00 2014-01-03 18:04:52.000 003 12622.42 216.07 54723.55 88888.00 2014-01-03 18:04:52.125 003 12622.48 216.07 54723.57 88888.00 2014-01-03 18:04:52.250 003 12622.55 216.10 54723.57 88888.00 2014-01-03 18:04:52.375 003 12622.52 216.15 54723.57 88888.00 2014-01-03 18:04:52.500 003 12622.50 216.10 54723.60 88888.00 2014-01-03 18:04:52.625 003 12622.48 216.07 54723.57 88888.00 2014-01-03 18:04:52.750 003 12622.40 216.10 54723.57 88888.00 2014-01-03 18:04:52.875 003 12622.38 216.07 54723.55 88888.00 2014-01-03 18:04:53.000 003 12622.45 216.10 54723.57 88888.00 2014-01-03 18:04:53.125 003 12622.45 216.15 54723.60 88888.00 2014-01-03 18:04:53.250 003 12622.40 216.10 54723.60 88888.00 2014-01-03 18:04:53.375 003 12622.42 216.12 54723.60 88888.00 2014-01-03 18:04:53.500 003 12622.42 216.10 54723.57 88888.00 2014-01-03 18:04:53.625 003 12622.38 216.12 54723.60 88888.00 2014-01-03 18:04:53.750 003 12622.33 216.12 54723.60 88888.00 2014-01-03 18:04:53.875 003 12622.27 216.12 54723.60 88888.00 2014-01-03 18:04:54.000 003 12622.25 216.12 54723.60 88888.00 2014-01-03 18:04:54.125 003 12622.25 216.10 54723.62 88888.00 2014-01-03 18:04:54.250 003 12622.25 216.12 54723.60 88888.00 2014-01-03 18:04:54.375 003 12622.25 216.15 54723.60 88888.00 2014-01-03 18:04:54.500 003 12622.27 216.15 54723.60 88888.00 2014-01-03 18:04:54.625 003 12622.35 216.15 54723.60 88888.00 2014-01-03 18:04:54.750 003 12622.38 216.10 54723.57 88888.00 2014-01-03 18:04:54.875 003 12622.35 216.12 54723.60 88888.00 2014-01-03 18:04:55.000 003 12622.30 216.15 54723.60 88888.00 2014-01-03 18:04:55.125 003 12622.25 216.15 54723.62 88888.00 2014-01-03 18:04:55.250 003 12622.23 216.15 54723.60 88888.00 2014-01-03 18:04:55.375 003 12622.25 216.12 54723.57 88888.00 2014-01-03 18:04:55.500 003 12622.17 216.18 54723.60 88888.00 2014-01-03 18:04:55.625 003 12622.17 216.20 54723.62 88888.00 2014-01-03 18:04:55.750 003 12622.23 216.20 54723.62 88888.00 2014-01-03 18:04:55.875 003 12622.23 216.20 54723.62 88888.00 2014-01-03 18:04:56.000 003 12622.20 216.20 54723.65 88888.00 2014-01-03 18:04:56.125 003 12622.17 216.18 54723.68 88888.00 2014-01-03 18:04:56.250 003 12622.15 216.15 54723.65 88888.00 2014-01-03 18:04:56.375 003 12622.17 216.20 54723.65 88888.00 2014-01-03 18:04:56.500 003 12622.15 216.20 54723.65 88888.00 2014-01-03 18:04:56.625 003 12622.12 216.18 54723.62 88888.00 2014-01-03 18:04:56.750 003 12622.15 216.18 54723.62 88888.00 2014-01-03 18:04:56.875 003 12622.20 216.20 54723.65 88888.00 2014-01-03 18:04:57.000 003 12622.20 216.22 54723.65 88888.00 2014-01-03 18:04:57.125 003 12622.15 216.22 54723.65 88888.00 2014-01-03 18:04:57.250 003 12622.15 216.22 54723.65 88888.00 2014-01-03 18:04:57.375 003 12622.12 216.25 54723.65 88888.00 2014-01-03 18:04:57.500 003 12622.05 216.25 54723.68 88888.00 2014-01-03 18:04:57.625 003 12622.08 216.25 54723.68 88888.00 2014-01-03 18:04:57.750 003 12622.10 216.28 54723.68 88888.00 2014-01-03 18:04:57.875 003 12622.12 216.25 54723.68 88888.00 2014-01-03 18:04:58.000 003 12622.05 216.22 54723.68 88888.00 2014-01-03 18:04:58.125 003 12621.98 216.25 54723.68 88888.00 2014-01-03 18:04:58.250 003 12621.95 216.25 54723.70 88888.00 2014-01-03 18:04:58.375 003 12622.00 216.25 54723.68 88888.00 2014-01-03 18:04:58.500 003 12622.02 216.25 54723.70 88888.00 2014-01-03 18:04:58.625 003 12622.00 216.28 54723.70 88888.00 2014-01-03 18:04:58.750 003 12622.00 216.30 54723.68 88888.00 2014-01-03 18:04:58.875 003 12622.08 216.30 54723.68 88888.00 2014-01-03 18:04:59.000 003 12622.05 216.32 54723.62 88888.00 2014-01-03 18:04:59.125 003 12621.98 216.35 54723.68 88888.00 2014-01-03 18:04:59.250 003 12621.90 216.35 54723.70 88888.00 2014-01-03 18:04:59.375 003 12622.02 216.35 54723.70 88888.00 2014-01-03 18:04:59.500 003 12622.10 216.40 54723.68 88888.00 2014-01-03 18:04:59.625 003 12622.05 216.38 54723.68 88888.00 2014-01-03 18:04:59.750 003 12622.00 216.38 54723.65 88888.00 2014-01-03 18:04:59.875 003 12621.95 216.40 54723.65 88888.00 2014-01-03 18:05:00.000 003 12622.00 216.43 54723.65 88888.00 2014-01-03 18:05:00.125 003 12622.05 216.45 54723.70 88888.00 2014-01-03 18:05:00.250 003 12622.05 216.40 54723.68 88888.00 2014-01-03 18:05:00.375 003 12621.98 216.40 54723.62 88888.00 2014-01-03 18:05:00.500 003 12621.90 216.40 54723.65 88888.00 2014-01-03 18:05:00.625 003 12621.90 216.45 54723.68 88888.00 2014-01-03 18:05:00.750 003 12621.98 216.43 54723.68 88888.00 2014-01-03 18:05:00.875 003 12621.92 216.43 54723.68 88888.00 2014-01-03 18:05:01.000 003 12621.95 216.45 54723.68 88888.00 2014-01-03 18:05:01.125 003 12622.00 216.47 54723.70 88888.00 2014-01-03 18:05:01.250 003 12622.02 216.47 54723.72 88888.00 2014-01-03 18:05:01.375 003 12621.95 216.50 54723.70 88888.00 2014-01-03 18:05:01.500 003 12621.92 216.47 54723.70 88888.00 2014-01-03 18:05:01.625 003 12621.98 216.47 54723.72 88888.00 2014-01-03 18:05:01.750 003 12622.02 216.47 54723.75 88888.00 2014-01-03 18:05:01.875 003 12622.05 216.47 54723.72 88888.00 2014-01-03 18:05:02.000 003 12622.05 216.47 54723.72 88888.00 2014-01-03 18:05:02.125 003 12622.05 216.50 54723.72 88888.00 2014-01-03 18:05:02.250 003 12622.02 216.53 54723.72 88888.00 2014-01-03 18:05:02.375 003 12622.05 216.53 54723.72 88888.00 2014-01-03 18:05:02.500 003 12621.98 216.47 54723.72 88888.00 2014-01-03 18:05:02.625 003 12622.00 216.50 54723.70 88888.00 2014-01-03 18:05:02.750 003 12621.98 216.47 54723.68 88888.00 2014-01-03 18:05:02.875 003 12622.02 216.50 54723.68 88888.00 2014-01-03 18:05:03.000 003 12622.05 216.50 54723.72 88888.00 2014-01-03 18:05:03.125 003 12622.02 216.53 54723.75 88888.00 2014-01-03 18:05:03.250 003 12621.92 216.50 54723.70 88888.00 2014-01-03 18:05:03.375 003 12621.95 216.50 54723.68 88888.00 2014-01-03 18:05:03.500 003 12621.98 216.53 54723.70 88888.00 2014-01-03 18:05:03.625 003 12621.98 216.53 54723.72 88888.00 2014-01-03 18:05:03.750 003 12622.00 216.57 54723.70 88888.00 2014-01-03 18:05:03.875 003 12621.98 216.57 54723.72 88888.00 2014-01-03 18:05:04.000 003 12621.88 216.57 54723.70 88888.00 2014-01-03 18:05:04.125 003 12621.85 216.55 54723.70 88888.00 2014-01-03 18:05:04.250 003 12621.90 216.57 54723.72 88888.00 2014-01-03 18:05:04.375 003 12621.98 216.62 54723.75 88888.00 2014-01-03 18:05:04.500 003 12621.98 216.62 54723.75 88888.00 2014-01-03 18:05:04.625 003 12621.95 216.62 54723.75 88888.00 2014-01-03 18:05:04.750 003 12621.98 216.62 54723.70 88888.00 2014-01-03 18:05:04.875 003 12622.00 216.57 54723.70 88888.00 2014-01-03 18:05:05.000 003 12622.00 216.60 54723.70 88888.00 2014-01-03 18:05:05.125 003 12621.95 216.62 54723.72 88888.00 2014-01-03 18:05:05.250 003 12621.98 216.65 54723.70 88888.00 2014-01-03 18:05:05.375 003 12621.95 216.62 54723.68 88888.00 2014-01-03 18:05:05.500 003 12621.95 216.62 54723.68 88888.00 2014-01-03 18:05:05.625 003 12621.95 216.68 54723.72 88888.00 2014-01-03 18:05:05.750 003 12621.95 216.70 54723.75 88888.00 2014-01-03 18:05:05.875 003 12621.92 216.70 54723.78 88888.00 2014-01-03 18:05:06.000 003 12621.90 216.70 54723.78 88888.00 2014-01-03 18:05:06.125 003 12621.90 216.68 54723.75 88888.00 2014-01-03 18:05:06.250 003 12621.90 216.68 54723.72 88888.00 2014-01-03 18:05:06.375 003 12621.92 216.68 54723.70 88888.00 2014-01-03 18:05:06.500 003 12621.88 216.68 54723.70 88888.00 2014-01-03 18:05:06.625 003 12621.88 216.68 54723.70 88888.00 2014-01-03 18:05:06.750 003 12621.88 216.70 54723.72 88888.00 2014-01-03 18:05:06.875 003 12621.92 216.70 54723.72 88888.00 2014-01-03 18:05:07.000 003 12621.88 216.68 54723.70 88888.00 2014-01-03 18:05:07.125 003 12621.85 216.72 54723.70 88888.00 2014-01-03 18:05:07.250 003 12621.85 216.72 54723.75 88888.00 2014-01-03 18:05:07.375 003 12621.92 216.75 54723.75 88888.00 2014-01-03 18:05:07.500 003 12621.85 216.75 54723.78 88888.00 2014-01-03 18:05:07.625 003 12621.88 216.72 54723.78 88888.00 2014-01-03 18:05:07.750 003 12621.85 216.72 54723.78 88888.00 2014-01-03 18:05:07.875 003 12621.90 216.75 54723.75 88888.00 2014-01-03 18:05:08.000 003 12621.90 216.78 54723.75 88888.00 2014-01-03 18:05:08.125 003 12621.88 216.78 54723.75 88888.00 2014-01-03 18:05:08.250 003 12621.83 216.72 54723.78 88888.00 2014-01-03 18:05:08.375 003 12621.92 216.75 54723.78 88888.00 2014-01-03 18:05:08.500 003 12621.90 216.78 54723.75 88888.00 2014-01-03 18:05:08.625 003 12621.88 216.75 54723.75 88888.00 2014-01-03 18:05:08.750 003 12621.85 216.72 54723.75 88888.00 2014-01-03 18:05:08.875 003 12621.90 216.75 54723.82 88888.00 2014-01-03 18:05:09.000 003 12621.88 216.75 54723.80 88888.00 2014-01-03 18:05:09.125 003 12621.83 216.78 54723.80 88888.00 2014-01-03 18:05:09.250 003 12621.80 216.78 54723.82 88888.00 2014-01-03 18:05:09.375 003 12621.85 216.78 54723.80 88888.00 2014-01-03 18:05:09.500 003 12621.90 216.75 54723.80 88888.00 2014-01-03 18:05:09.625 003 12621.90 216.75 54723.78 88888.00 2014-01-03 18:05:09.750 003 12621.88 216.78 54723.75 88888.00 2014-01-03 18:05:09.875 003 12621.83 216.80 54723.78 88888.00 2014-01-03 18:05:10.000 003 12621.88 216.82 54723.82 88888.00 2014-01-03 18:05:10.125 003 12621.88 216.82 54723.80 88888.00 2014-01-03 18:05:10.250 003 12621.75 216.78 54723.80 88888.00 2014-01-03 18:05:10.375 003 12621.80 216.78 54723.78 88888.00 2014-01-03 18:05:10.500 003 12621.83 216.80 54723.78 88888.00 2014-01-03 18:05:10.625 003 12621.75 216.78 54723.78 88888.00 2014-01-03 18:05:10.750 003 12621.73 216.80 54723.80 88888.00 2014-01-03 18:05:10.875 003 12621.67 216.88 54723.80 88888.00 2014-01-03 18:05:11.000 003 12621.62 216.88 54723.78 88888.00 2014-01-03 18:05:11.125 003 12621.65 216.85 54723.80 88888.00 2014-01-03 18:05:11.250 003 12621.67 216.88 54723.80 88888.00 2014-01-03 18:05:11.375 003 12621.67 216.88 54723.80 88888.00 2014-01-03 18:05:11.500 003 12621.65 216.88 54723.80 88888.00 2014-01-03 18:05:11.625 003 12621.65 216.93 54723.82 88888.00 2014-01-03 18:05:11.750 003 12621.55 216.95 54723.85 88888.00 2014-01-03 18:05:11.875 003 12621.50 216.93 54723.82 88888.00 2014-01-03 18:05:12.000 003 12621.55 216.97 54723.80 88888.00 2014-01-03 18:05:12.125 003 12621.55 216.93 54723.80 88888.00 2014-01-03 18:05:12.250 003 12621.52 216.95 54723.80 88888.00 2014-01-03 18:05:12.375 003 12621.58 216.97 54723.80 88888.00 2014-01-03 18:05:12.500 003 12621.58 217.03 54723.82 88888.00 2014-01-03 18:05:12.625 003 12621.52 217.03 54723.85 88888.00 2014-01-03 18:05:12.750 003 12621.48 217.05 54723.82 88888.00 2014-01-03 18:05:12.875 003 12621.48 217.07 54723.85 88888.00 2014-01-03 18:05:13.000 003 12621.45 217.05 54723.82 88888.00 2014-01-03 18:05:13.125 003 12621.42 217.07 54723.82 88888.00 2014-01-03 18:05:13.250 003 12621.45 217.12 54723.88 88888.00 2014-01-03 18:05:13.375 003 12621.45 217.15 54723.85 88888.00 2014-01-03 18:05:13.500 003 12621.42 217.12 54723.85 88888.00 2014-01-03 18:05:13.625 003 12621.48 217.15 54723.90 88888.00 2014-01-03 18:05:13.750 003 12621.50 217.15 54723.93 88888.00 2014-01-03 18:05:13.875 003 12621.42 217.20 54723.90 88888.00 2014-01-03 18:05:14.000 003 12621.40 217.20 54723.85 88888.00 2014-01-03 18:05:14.125 003 12621.38 217.18 54723.88 88888.00 2014-01-03 18:05:14.250 003 12621.35 217.18 54723.85 88888.00 2014-01-03 18:05:14.375 003 12621.35 217.18 54723.85 88888.00 2014-01-03 18:05:14.500 003 12621.33 217.22 54723.88 88888.00 2014-01-03 18:05:14.625 003 12621.35 217.28 54723.90 88888.00 2014-01-03 18:05:14.750 003 12621.35 217.25 54723.88 88888.00 2014-01-03 18:05:14.875 003 12621.33 217.25 54723.88 88888.00 2014-01-03 18:05:15.000 003 12621.25 217.22 54723.85 88888.00 2014-01-03 18:05:15.125 003 12621.23 217.28 54723.88 88888.00 2014-01-03 18:05:15.250 003 12621.20 217.25 54723.88 88888.00 2014-01-03 18:05:15.375 003 12621.23 217.30 54723.90 88888.00 2014-01-03 18:05:15.500 003 12621.27 217.35 54723.90 88888.00 2014-01-03 18:05:15.625 003 12621.23 217.38 54723.90 88888.00 2014-01-03 18:05:15.750 003 12621.17 217.32 54723.90 88888.00 2014-01-03 18:05:15.875 003 12621.15 217.40 54723.90 88888.00 2014-01-03 18:05:16.000 003 12621.25 217.43 54723.88 88888.00 2014-01-03 18:05:16.125 003 12621.23 217.43 54723.88 88888.00 2014-01-03 18:05:16.250 003 12621.15 217.40 54723.90 88888.00 2014-01-03 18:05:16.375 003 12621.15 217.43 54723.90 88888.00 2014-01-03 18:05:16.500 003 12621.17 217.47 54723.90 88888.00 2014-01-03 18:05:16.625 003 12621.15 217.50 54723.93 88888.00 2014-01-03 18:05:16.750 003 12621.08 217.45 54723.90 88888.00 2014-01-03 18:05:16.875 003 12621.05 217.45 54723.90 88888.00 2014-01-03 18:05:17.000 003 12621.02 217.47 54723.88 88888.00 2014-01-03 18:05:17.125 003 12621.10 217.50 54723.90 88888.00 2014-01-03 18:05:17.250 003 12621.08 217.53 54723.90 88888.00 2014-01-03 18:05:17.375 003 12621.08 217.55 54723.93 88888.00 2014-01-03 18:05:17.500 003 12621.05 217.50 54723.93 88888.00 2014-01-03 18:05:17.625 003 12621.02 217.50 54723.93 88888.00 2014-01-03 18:05:17.750 003 12620.98 217.55 54723.95 88888.00 2014-01-03 18:05:17.875 003 12620.92 217.57 54723.95 88888.00 2014-01-03 18:05:18.000 003 12620.92 217.57 54723.90 88888.00 2014-01-03 18:05:18.125 003 12620.90 217.60 54723.93 88888.00 2014-01-03 18:05:18.250 003 12620.90 217.60 54723.90 88888.00 2014-01-03 18:05:18.375 003 12620.90 217.60 54723.90 88888.00 2014-01-03 18:05:18.500 003 12620.90 217.60 54723.93 88888.00 2014-01-03 18:05:18.625 003 12620.92 217.60 54723.95 88888.00 2014-01-03 18:05:18.750 003 12620.92 217.62 54723.90 88888.00 2014-01-03 18:05:18.875 003 12620.92 217.60 54723.93 88888.00 2014-01-03 18:05:19.000 003 12620.90 217.60 54723.93 88888.00 2014-01-03 18:05:19.125 003 12620.85 217.57 54723.90 88888.00 2014-01-03 18:05:19.250 003 12620.88 217.60 54723.93 88888.00 2014-01-03 18:05:19.375 003 12620.90 217.62 54723.93 88888.00 2014-01-03 18:05:19.500 003 12620.88 217.62 54723.90 88888.00 2014-01-03 18:05:19.625 003 12620.88 217.65 54723.95 88888.00 2014-01-03 18:05:19.750 003 12620.88 217.65 54723.95 88888.00 2014-01-03 18:05:19.875 003 12620.88 217.65 54723.93 88888.00 2014-01-03 18:05:20.000 003 12620.85 217.62 54723.93 88888.00 2014-01-03 18:05:20.125 003 12620.80 217.62 54723.95 88888.00 2014-01-03 18:05:20.250 003 12620.77 217.68 54723.97 88888.00 2014-01-03 18:05:20.375 003 12620.77 217.65 54723.95 88888.00 2014-01-03 18:05:20.500 003 12620.77 217.62 54723.93 88888.00 2014-01-03 18:05:20.625 003 12620.77 217.62 54723.95 88888.00 2014-01-03 18:05:20.750 003 12620.83 217.65 54723.95 88888.00 2014-01-03 18:05:20.875 003 12620.85 217.68 54723.95 88888.00 2014-01-03 18:05:21.000 003 12620.88 217.70 54723.95 88888.00 2014-01-03 18:05:21.125 003 12620.90 217.70 54723.97 88888.00 2014-01-03 18:05:21.250 003 12620.90 217.68 54723.97 88888.00 2014-01-03 18:05:21.375 003 12620.83 217.68 54723.97 88888.00 2014-01-03 18:05:21.500 003 12620.77 217.65 54723.95 88888.00 2014-01-03 18:05:21.625 003 12620.77 217.70 54723.97 88888.00 2014-01-03 18:05:21.750 003 12620.77 217.72 54723.97 88888.00 2014-01-03 18:05:21.875 003 12620.80 217.75 54723.97 88888.00 2014-01-03 18:05:22.000 003 12620.75 217.72 54723.95 88888.00 2014-01-03 18:05:22.125 003 12620.75 217.70 54723.97 88888.00 2014-01-03 18:05:22.250 003 12620.80 217.75 54723.95 88888.00 2014-01-03 18:05:22.375 003 12620.75 217.78 54723.97 88888.00 2014-01-03 18:05:22.500 003 12620.77 217.80 54723.97 88888.00 2014-01-03 18:05:22.625 003 12620.77 217.75 54723.97 88888.00 2014-01-03 18:05:22.750 003 12620.77 217.75 54723.95 88888.00 2014-01-03 18:05:22.875 003 12620.80 217.75 54723.93 88888.00 2014-01-03 18:05:23.000 003 12620.77 217.80 54723.93 88888.00 2014-01-03 18:05:23.125 003 12620.77 217.80 54723.95 88888.00 2014-01-03 18:05:23.250 003 12620.80 217.82 54723.95 88888.00 2014-01-03 18:05:23.375 003 12620.80 217.85 54723.95 88888.00 2014-01-03 18:05:23.500 003 12620.83 217.85 54723.95 88888.00 2014-01-03 18:05:23.625 003 12620.80 217.82 54723.95 88888.00 2014-01-03 18:05:23.750 003 12620.75 217.82 54723.95 88888.00 2014-01-03 18:05:23.875 003 12620.67 217.82 54723.97 88888.00 2014-01-03 18:05:24.000 003 12620.67 217.85 54723.95 88888.00 2014-01-03 18:05:24.125 003 12620.70 217.82 54723.95 88888.00 2014-01-03 18:05:24.250 003 12620.73 217.82 54723.95 88888.00 2014-01-03 18:05:24.375 003 12620.73 217.88 54723.95 88888.00 2014-01-03 18:05:24.500 003 12620.73 217.88 54723.95 88888.00 2014-01-03 18:05:24.625 003 12620.77 217.90 54723.95 88888.00 2014-01-03 18:05:24.750 003 12620.77 217.90 54723.95 88888.00 2014-01-03 18:05:24.875 003 12620.73 217.90 54723.95 88888.00 2014-01-03 18:05:25.000 003 12620.67 217.88 54723.93 88888.00 2014-01-03 18:05:25.125 003 12620.67 217.90 54723.95 88888.00 2014-01-03 18:05:25.250 003 12620.65 217.93 54723.97 88888.00 2014-01-03 18:05:25.375 003 12620.67 217.95 54723.97 88888.00 2014-01-03 18:05:25.500 003 12620.67 217.97 54723.97 88888.00 2014-01-03 18:05:25.625 003 12620.65 217.97 54723.95 88888.00 2014-01-03 18:05:25.750 003 12620.60 217.95 54723.93 88888.00 2014-01-03 18:05:25.875 003 12620.58 217.97 54723.93 88888.00 2014-01-03 18:05:26.000 003 12620.62 217.95 54723.95 88888.00 2014-01-03 18:05:26.125 003 12620.67 217.97 54724.00 88888.00 2014-01-03 18:05:26.250 003 12620.70 217.97 54724.00 88888.00 2014-01-03 18:05:26.375 003 12620.67 218.00 54723.97 88888.00 2014-01-03 18:05:26.500 003 12620.65 218.03 54723.95 88888.00 2014-01-03 18:05:26.625 003 12620.65 218.00 54723.95 88888.00 2014-01-03 18:05:26.750 003 12620.62 218.00 54723.97 88888.00 2014-01-03 18:05:26.875 003 12620.70 218.03 54724.00 88888.00 2014-01-03 18:05:27.000 003 12620.65 218.05 54723.97 88888.00 2014-01-03 18:05:27.125 003 12620.62 218.03 54723.95 88888.00 2014-01-03 18:05:27.250 003 12620.55 218.00 54723.93 88888.00 2014-01-03 18:05:27.375 003 12620.55 218.00 54723.95 88888.00 2014-01-03 18:05:27.500 003 12620.58 218.03 54723.95 88888.00 2014-01-03 18:05:27.625 003 12620.55 218.05 54723.95 88888.00 2014-01-03 18:05:27.750 003 12620.52 218.03 54723.95 88888.00 2014-01-03 18:05:27.875 003 12620.50 218.05 54723.95 88888.00 2014-01-03 18:05:28.000 003 12620.48 218.07 54723.95 88888.00 2014-01-03 18:05:28.125 003 12620.52 218.07 54724.00 88888.00 2014-01-03 18:05:28.250 003 12620.58 218.07 54723.97 88888.00 2014-01-03 18:05:28.375 003 12620.60 218.10 54723.95 88888.00 2014-01-03 18:05:28.500 003 12620.55 218.10 54723.97 88888.00 2014-01-03 18:05:28.625 003 12620.50 218.15 54723.95 88888.00 2014-01-03 18:05:28.750 003 12620.48 218.15 54723.95 88888.00 2014-01-03 18:05:28.875 003 12620.50 218.15 54723.97 88888.00 2014-01-03 18:05:29.000 003 12620.50 218.18 54723.97 88888.00 2014-01-03 18:05:29.125 003 12620.48 218.22 54723.97 88888.00 2014-01-03 18:05:29.250 003 12620.45 218.22 54723.97 88888.00 2014-01-03 18:05:29.375 003 12620.50 218.22 54723.97 88888.00 2014-01-03 18:05:29.500 003 12620.42 218.22 54724.00 88888.00 2014-01-03 18:05:29.625 003 12620.35 218.22 54723.97 88888.00 2014-01-03 18:05:29.750 003 12620.45 218.22 54723.97 88888.00 2014-01-03 18:05:29.875 003 12620.48 218.22 54723.97 88888.00 2014-01-03 18:05:30.000 003 12620.48 218.22 54723.97 88888.00 2014-01-03 18:05:30.125 003 12620.45 218.25 54724.03 88888.00 2014-01-03 18:05:30.250 003 12620.48 218.25 54724.00 88888.00 2014-01-03 18:05:30.375 003 12620.50 218.30 54723.97 88888.00 2014-01-03 18:05:30.500 003 12620.45 218.28 54723.95 88888.00 2014-01-03 18:05:30.625 003 12620.38 218.28 54723.97 88888.00 2014-01-03 18:05:30.750 003 12620.40 218.28 54723.97 88888.00 2014-01-03 18:05:30.875 003 12620.42 218.30 54723.97 88888.00 2014-01-03 18:05:31.000 003 12620.48 218.30 54723.97 88888.00 2014-01-03 18:05:31.125 003 12620.48 218.32 54724.00 88888.00 2014-01-03 18:05:31.250 003 12620.38 218.35 54724.00 88888.00 2014-01-03 18:05:31.375 003 12620.38 218.35 54723.97 88888.00 2014-01-03 18:05:31.500 003 12620.38 218.35 54723.97 88888.00 2014-01-03 18:05:31.625 003 12620.38 218.35 54723.95 88888.00 2014-01-03 18:05:31.750 003 12620.40 218.35 54724.00 88888.00 2014-01-03 18:05:31.875 003 12620.38 218.38 54724.00 88888.00 2014-01-03 18:05:32.000 003 12620.30 218.38 54724.00 88888.00 2014-01-03 18:05:32.125 003 12620.30 218.35 54724.00 88888.00 2014-01-03 18:05:32.250 003 12620.33 218.38 54723.97 88888.00 2014-01-03 18:05:32.375 003 12620.45 218.40 54724.00 88888.00 2014-01-03 18:05:32.500 003 12620.40 218.40 54724.00 88888.00 2014-01-03 18:05:32.625 003 12620.35 218.43 54724.00 88888.00 2014-01-03 18:05:32.750 003 12620.33 218.47 54724.00 88888.00 2014-01-03 18:05:32.875 003 12620.33 218.47 54724.00 88888.00 2014-01-03 18:05:33.000 003 12620.27 218.45 54723.97 88888.00 2014-01-03 18:05:33.125 003 12620.30 218.47 54724.00 88888.00 2014-01-03 18:05:33.250 003 12620.30 218.50 54724.05 88888.00 2014-01-03 18:05:33.375 003 12620.35 218.53 54724.03 88888.00 2014-01-03 18:05:33.500 003 12620.30 218.47 54724.00 88888.00 2014-01-03 18:05:33.625 003 12620.23 218.45 54724.00 88888.00 2014-01-03 18:05:33.750 003 12620.15 218.47 54724.00 88888.00 2014-01-03 18:05:33.875 003 12620.25 218.50 54724.03 88888.00 2014-01-03 18:05:34.000 003 12620.27 218.50 54723.97 88888.00 2014-01-03 18:05:34.125 003 12620.23 218.47 54723.97 88888.00 2014-01-03 18:05:34.250 003 12620.12 218.50 54724.00 88888.00 2014-01-03 18:05:34.375 003 12620.12 218.53 54723.97 88888.00 2014-01-03 18:05:34.500 003 12620.12 218.50 54724.00 88888.00 2014-01-03 18:05:34.625 003 12620.10 218.50 54724.03 88888.00 2014-01-03 18:05:34.750 003 12620.12 218.53 54724.00 88888.00 2014-01-03 18:05:34.875 003 12620.10 218.55 54724.00 88888.00 2014-01-03 18:05:35.000 003 12620.15 218.55 54724.03 88888.00 2014-01-03 18:05:35.125 003 12620.23 218.53 54724.03 88888.00 2014-01-03 18:05:35.250 003 12620.17 218.53 54724.00 88888.00 2014-01-03 18:05:35.375 003 12620.12 218.50 54724.00 88888.00 2014-01-03 18:05:35.500 003 12620.08 218.47 54724.00 88888.00 2014-01-03 18:05:35.625 003 12620.10 218.55 54724.00 88888.00 2014-01-03 18:05:35.750 003 12620.15 218.55 54724.00 88888.00 2014-01-03 18:05:35.875 003 12620.10 218.53 54724.00 88888.00 2014-01-03 18:05:36.000 003 12620.02 218.55 54724.00 88888.00 2014-01-03 18:05:36.125 003 12619.98 218.60 54724.03 88888.00 2014-01-03 18:05:36.250 003 12619.90 218.55 54724.03 88888.00 2014-01-03 18:05:36.375 003 12619.85 218.60 54724.03 88888.00 2014-01-03 18:05:36.500 003 12619.80 218.60 54724.00 88888.00 2014-01-03 18:05:36.625 003 12619.80 218.60 54724.05 88888.00 2014-01-03 18:05:36.750 003 12619.90 218.60 54724.05 88888.00 2014-01-03 18:05:36.875 003 12620.00 218.60 54724.05 88888.00 2014-01-03 18:05:37.000 003 12619.98 218.60 54724.03 88888.00 2014-01-03 18:05:37.125 003 12619.88 218.62 54724.03 88888.00 2014-01-03 18:05:37.250 003 12619.85 218.62 54724.03 88888.00 2014-01-03 18:05:37.375 003 12619.90 218.65 54724.03 88888.00 2014-01-03 18:05:37.500 003 12619.90 218.68 54724.03 88888.00 2014-01-03 18:05:37.625 003 12619.88 218.62 54724.03 88888.00 2014-01-03 18:05:37.750 003 12619.90 218.65 54724.03 88888.00 2014-01-03 18:05:37.875 003 12619.90 218.70 54724.03 88888.00 2014-01-03 18:05:38.000 003 12619.92 218.72 54724.03 88888.00 2014-01-03 18:05:38.125 003 12619.92 218.72 54724.00 88888.00 2014-01-03 18:05:38.250 003 12619.88 218.70 54724.03 88888.00 2014-01-03 18:05:38.375 003 12619.88 218.70 54724.00 88888.00 2014-01-03 18:05:38.500 003 12619.88 218.72 54724.03 88888.00 2014-01-03 18:05:38.625 003 12619.83 218.75 54724.03 88888.00 2014-01-03 18:05:38.750 003 12619.83 218.75 54724.05 88888.00 2014-01-03 18:05:38.875 003 12619.83 218.72 54724.05 88888.00 2014-01-03 18:05:39.000 003 12619.80 218.72 54724.03 88888.00 2014-01-03 18:05:39.125 003 12619.80 218.75 54724.05 88888.00 2014-01-03 18:05:39.250 003 12619.83 218.75 54724.03 88888.00 2014-01-03 18:05:39.375 003 12619.88 218.78 54724.05 88888.00 2014-01-03 18:05:39.500 003 12619.80 218.78 54724.00 88888.00 2014-01-03 18:05:39.625 003 12619.80 218.72 54724.00 88888.00 2014-01-03 18:05:39.750 003 12619.77 218.75 54724.03 88888.00 2014-01-03 18:05:39.875 003 12619.77 218.75 54724.05 88888.00 2014-01-03 18:05:40.000 003 12619.80 218.75 54724.05 88888.00 2014-01-03 18:05:40.125 003 12619.75 218.75 54724.03 88888.00 2014-01-03 18:05:40.250 003 12619.65 218.75 54724.05 88888.00 2014-01-03 18:05:40.375 003 12619.65 218.78 54724.05 88888.00 2014-01-03 18:05:40.500 003 12619.62 218.75 54724.05 88888.00 2014-01-03 18:05:40.625 003 12619.67 218.78 54724.07 88888.00 2014-01-03 18:05:40.750 003 12619.73 218.80 54724.05 88888.00 2014-01-03 18:05:40.875 003 12619.67 218.80 54724.05 88888.00 2014-01-03 18:05:41.000 003 12619.65 218.80 54724.05 88888.00 2014-01-03 18:05:41.125 003 12619.70 218.82 54724.05 88888.00 2014-01-03 18:05:41.250 003 12619.60 218.82 54724.07 88888.00 2014-01-03 18:05:41.375 003 12619.55 218.80 54724.05 88888.00 2014-01-03 18:05:41.500 003 12619.55 218.80 54724.05 88888.00 2014-01-03 18:05:41.625 003 12619.52 218.78 54724.05 88888.00 2014-01-03 18:05:41.750 003 12619.55 218.78 54724.05 88888.00 2014-01-03 18:05:41.875 003 12619.58 218.80 54724.07 88888.00 2014-01-03 18:05:42.000 003 12619.55 218.82 54724.07 88888.00 2014-01-03 18:05:42.125 003 12619.60 218.82 54724.07 88888.00 2014-01-03 18:05:42.250 003 12619.62 218.82 54724.10 88888.00 2014-01-03 18:05:42.375 003 12619.65 218.85 54724.12 88888.00 2014-01-03 18:05:42.500 003 12619.65 218.80 54724.10 88888.00 2014-01-03 18:05:42.625 003 12619.67 218.78 54724.10 88888.00 2014-01-03 18:05:42.750 003 12619.65 218.85 54724.10 88888.00 2014-01-03 18:05:42.875 003 12619.62 218.85 54724.07 88888.00 2014-01-03 18:05:43.000 003 12619.67 218.82 54724.05 88888.00 2014-01-03 18:05:43.125 003 12619.67 218.80 54724.07 88888.00 2014-01-03 18:05:43.250 003 12619.60 218.75 54724.07 88888.00 2014-01-03 18:05:43.375 003 12619.58 218.78 54724.07 88888.00 2014-01-03 18:05:43.500 003 12619.58 218.75 54724.07 88888.00 2014-01-03 18:05:43.625 003 12619.58 218.75 54724.07 88888.00 2014-01-03 18:05:43.750 003 12619.55 218.75 54724.05 88888.00 2014-01-03 18:05:43.875 003 12619.58 218.75 54724.10 88888.00 2014-01-03 18:05:44.000 003 12619.60 218.78 54724.07 88888.00 2014-01-03 18:05:44.125 003 12619.60 218.75 54724.07 88888.00 2014-01-03 18:05:44.250 003 12619.65 218.70 54724.10 88888.00 2014-01-03 18:05:44.375 003 12619.62 218.70 54724.07 88888.00 2014-01-03 18:05:44.500 003 12619.67 218.70 54724.10 88888.00 2014-01-03 18:05:44.625 003 12619.73 218.72 54724.12 88888.00 2014-01-03 18:05:44.750 003 12619.73 218.75 54724.10 88888.00 2014-01-03 18:05:44.875 003 12619.62 218.70 54724.10 88888.00 2014-01-03 18:05:45.000 003 12619.58 218.68 54724.05 88888.00 2014-01-03 18:05:45.125 003 12619.62 218.68 54724.10 88888.00 2014-01-03 18:05:45.250 003 12619.65 218.70 54724.07 88888.00 2014-01-03 18:05:45.375 003 12619.67 218.70 54724.07 88888.00 2014-01-03 18:05:45.500 003 12619.70 218.68 54724.05 88888.00 2014-01-03 18:05:45.625 003 12619.70 218.68 54724.07 88888.00 2014-01-03 18:05:45.750 003 12619.73 218.68 54724.07 88888.00 2014-01-03 18:05:45.875 003 12619.67 218.65 54724.10 88888.00 2014-01-03 18:05:46.000 003 12619.65 218.62 54724.05 88888.00 2014-01-03 18:05:46.125 003 12619.70 218.62 54724.07 88888.00 2014-01-03 18:05:46.250 003 12619.70 218.62 54724.07 88888.00 2014-01-03 18:05:46.375 003 12619.75 218.60 54724.05 88888.00 2014-01-03 18:05:46.500 003 12619.85 218.62 54724.05 88888.00 2014-01-03 18:05:46.625 003 12619.85 218.60 54724.05 88888.00 2014-01-03 18:05:46.750 003 12619.83 218.60 54724.05 88888.00 2014-01-03 18:05:46.875 003 12619.80 218.60 54724.07 88888.00 2014-01-03 18:05:47.000 003 12619.83 218.62 54724.05 88888.00 2014-01-03 18:05:47.125 003 12619.83 218.57 54724.05 88888.00 2014-01-03 18:05:47.250 003 12619.73 218.53 54724.05 88888.00 2014-01-03 18:05:47.375 003 12619.75 218.57 54724.07 88888.00 2014-01-03 18:05:47.500 003 12619.85 218.57 54724.07 88888.00 2014-01-03 18:05:47.625 003 12619.90 218.57 54724.05 88888.00 2014-01-03 18:05:47.750 003 12619.92 218.60 54724.05 88888.00 2014-01-03 18:05:47.875 003 12619.95 218.55 54724.05 88888.00 2014-01-03 18:05:48.000 003 12619.95 218.57 54724.05 88888.00 2014-01-03 18:05:48.125 003 12619.98 218.55 54724.05 88888.00 2014-01-03 18:05:48.250 003 12619.90 218.55 54724.07 88888.00 2014-01-03 18:05:48.375 003 12619.92 218.57 54724.07 88888.00 2014-01-03 18:05:48.500 003 12619.92 218.55 54724.07 88888.00 2014-01-03 18:05:48.625 003 12619.92 218.53 54724.07 88888.00 2014-01-03 18:05:48.750 003 12619.90 218.53 54724.03 88888.00 2014-01-03 18:05:48.875 003 12619.95 218.47 54724.03 88888.00 2014-01-03 18:05:49.000 003 12619.95 218.47 54724.03 88888.00 2014-01-03 18:05:49.125 003 12619.98 218.50 54724.00 88888.00 2014-01-03 18:05:49.250 003 12619.95 218.50 54724.05 88888.00 2014-01-03 18:05:49.375 003 12619.95 218.50 54724.00 88888.00 2014-01-03 18:05:49.500 003 12619.95 218.47 54724.00 88888.00 2014-01-03 18:05:49.625 003 12619.90 218.45 54724.03 88888.00 2014-01-03 18:05:49.750 003 12619.88 218.43 54724.03 88888.00 2014-01-03 18:05:49.875 003 12619.92 218.47 54724.05 88888.00 2014-01-03 18:05:50.000 003 12620.00 218.45 54724.03 88888.00 2014-01-03 18:05:50.125 003 12620.05 218.43 54724.03 88888.00 2014-01-03 18:05:50.250 003 12620.05 218.43 54724.03 88888.00 2014-01-03 18:05:50.375 003 12620.10 218.43 54724.03 88888.00 2014-01-03 18:05:50.500 003 12620.08 218.43 54724.03 88888.00 2014-01-03 18:05:50.625 003 12620.10 218.40 54724.05 88888.00 2014-01-03 18:05:50.750 003 12620.15 218.40 54724.05 88888.00 2014-01-03 18:05:50.875 003 12620.10 218.38 54724.05 88888.00 2014-01-03 18:05:51.000 003 12620.05 218.38 54724.03 88888.00 2014-01-03 18:05:51.125 003 12620.10 218.35 54724.03 88888.00 2014-01-03 18:05:51.250 003 12620.15 218.35 54724.05 88888.00 2014-01-03 18:05:51.375 003 12620.12 218.35 54724.03 88888.00 2014-01-03 18:05:51.500 003 12620.15 218.32 54724.03 88888.00 2014-01-03 18:05:51.625 003 12620.15 218.35 54724.03 88888.00 2014-01-03 18:05:51.750 003 12620.12 218.32 54724.03 88888.00 2014-01-03 18:05:51.875 003 12620.15 218.32 54724.03 88888.00 2014-01-03 18:05:52.000 003 12620.12 218.32 54724.03 88888.00 2014-01-03 18:05:52.125 003 12620.17 218.32 54724.03 88888.00 2014-01-03 18:05:52.250 003 12620.15 218.28 54724.03 88888.00 2014-01-03 18:05:52.375 003 12620.17 218.28 54724.03 88888.00 2014-01-03 18:05:52.500 003 12620.15 218.28 54724.03 88888.00 2014-01-03 18:05:52.625 003 12620.15 218.30 54724.03 88888.00 2014-01-03 18:05:52.750 003 12620.17 218.28 54724.03 88888.00 2014-01-03 18:05:52.875 003 12620.23 218.22 54724.03 88888.00 2014-01-03 18:05:53.000 003 12620.20 218.22 54724.00 88888.00 2014-01-03 18:05:53.125 003 12620.23 218.22 54724.03 88888.00 2014-01-03 18:05:53.250 003 12620.20 218.20 54724.05 88888.00 2014-01-03 18:05:53.375 003 12620.27 218.20 54724.05 88888.00 2014-01-03 18:05:53.500 003 12620.33 218.20 54724.05 88888.00 2014-01-03 18:05:53.625 003 12620.27 218.18 54724.03 88888.00 2014-01-03 18:05:53.750 003 12620.20 218.15 54724.00 88888.00 2014-01-03 18:05:53.875 003 12620.25 218.10 54724.00 88888.00 2014-01-03 18:05:54.000 003 12620.30 218.10 54723.97 88888.00 2014-01-03 18:05:54.125 003 12620.30 218.10 54724.00 88888.00 2014-01-03 18:05:54.250 003 12620.33 218.12 54724.03 88888.00 2014-01-03 18:05:54.375 003 12620.35 218.12 54724.03 88888.00 2014-01-03 18:05:54.500 003 12620.35 218.07 54724.00 88888.00 2014-01-03 18:05:54.625 003 12620.38 218.05 54724.00 88888.00 2014-01-03 18:05:54.750 003 12620.40 218.10 54724.03 88888.00 2014-01-03 18:05:54.875 003 12620.35 218.10 54724.03 88888.00 2014-01-03 18:05:55.000 003 12620.38 218.05 54724.00 88888.00 2014-01-03 18:05:55.125 003 12620.40 218.07 54724.03 88888.00 2014-01-03 18:05:55.250 003 12620.40 218.07 54724.03 88888.00 2014-01-03 18:05:55.375 003 12620.45 218.05 54724.03 88888.00 2014-01-03 18:05:55.500 003 12620.45 218.05 54724.00 88888.00 2014-01-03 18:05:55.625 003 12620.42 218.05 54724.00 88888.00 2014-01-03 18:05:55.750 003 12620.50 218.05 54724.03 88888.00 2014-01-03 18:05:55.875 003 12620.50 217.97 54723.97 88888.00 2014-01-03 18:05:56.000 003 12620.48 217.97 54723.97 88888.00 2014-01-03 18:05:56.125 003 12620.48 217.97 54724.03 88888.00 2014-01-03 18:05:56.250 003 12620.45 217.95 54724.03 88888.00 2014-01-03 18:05:56.375 003 12620.52 217.95 54724.00 88888.00 2014-01-03 18:05:56.500 003 12620.55 217.97 54724.00 88888.00 2014-01-03 18:05:56.625 003 12620.52 217.93 54724.00 88888.00 2014-01-03 18:05:56.750 003 12620.55 217.90 54723.97 88888.00 2014-01-03 18:05:56.875 003 12620.52 217.90 54723.95 88888.00 2014-01-03 18:05:57.000 003 12620.50 217.88 54723.97 88888.00 2014-01-03 18:05:57.125 003 12620.50 217.88 54723.97 88888.00 2014-01-03 18:05:57.250 003 12620.45 217.88 54724.00 88888.00 2014-01-03 18:05:57.375 003 12620.45 217.82 54723.97 88888.00 2014-01-03 18:05:57.500 003 12620.45 217.85 54723.97 88888.00 2014-01-03 18:05:57.625 003 12620.55 217.88 54724.00 88888.00 2014-01-03 18:05:57.750 003 12620.62 217.88 54724.03 88888.00 2014-01-03 18:05:57.875 003 12620.62 217.85 54724.00 88888.00 2014-01-03 18:05:58.000 003 12620.60 217.85 54723.97 88888.00 2014-01-03 18:05:58.125 003 12620.55 217.85 54724.00 88888.00 2014-01-03 18:05:58.250 003 12620.50 217.80 54724.00 88888.00 2014-01-03 18:05:58.375 003 12620.48 217.80 54723.97 88888.00 2014-01-03 18:05:58.500 003 12620.50 217.80 54723.97 88888.00 2014-01-03 18:05:58.625 003 12620.62 217.80 54724.00 88888.00 2014-01-03 18:05:58.750 003 12620.73 217.82 54723.97 88888.00 2014-01-03 18:05:58.875 003 12620.67 217.80 54723.97 88888.00 2014-01-03 18:05:59.000 003 12620.67 217.78 54723.97 88888.00 2014-01-03 18:05:59.125 003 12620.73 217.82 54724.00 88888.00 2014-01-03 18:05:59.250 003 12620.70 217.82 54724.00 88888.00 2014-01-03 18:05:59.375 003 12620.67 217.80 54723.97 88888.00 2014-01-03 18:05:59.500 003 12620.70 217.78 54723.97 88888.00 2014-01-03 18:05:59.625 003 12620.70 217.78 54723.97 88888.00 2014-01-03 18:05:59.750 003 12620.70 217.80 54723.95 88888.00 2014-01-03 18:05:59.875 003 12620.77 217.82 54723.97 88888.00 2014-01-03 18:06:00.000 003 12620.85 217.80 54723.97 88888.00 2014-01-03 18:06:00.125 003 12620.85 217.80 54723.97 88888.00 2014-01-03 18:06:00.250 003 12620.80 217.78 54723.97 88888.00 2014-01-03 18:06:00.375 003 12620.83 217.80 54723.97 88888.00 2014-01-03 18:06:00.500 003 12620.85 217.78 54724.00 88888.00 2014-01-03 18:06:00.625 003 12620.83 217.72 54723.97 88888.00 2014-01-03 18:06:00.750 003 12620.80 217.72 54723.95 88888.00 2014-01-03 18:06:00.875 003 12620.80 217.72 54723.95 88888.00 2014-01-03 18:06:01.000 003 12620.83 217.72 54723.95 88888.00 2014-01-03 18:06:01.125 003 12620.85 217.75 54723.95 88888.00 2014-01-03 18:06:01.250 003 12620.90 217.78 54723.97 88888.00 2014-01-03 18:06:01.375 003 12620.95 217.78 54723.97 88888.00 2014-01-03 18:06:01.500 003 12620.95 217.78 54723.95 88888.00 2014-01-03 18:06:01.625 003 12620.88 217.78 54723.95 88888.00 2014-01-03 18:06:01.750 003 12620.85 217.75 54723.95 88888.00 2014-01-03 18:06:01.875 003 12620.85 217.75 54723.95 88888.00 2014-01-03 18:06:02.000 003 12620.90 217.78 54723.95 88888.00 2014-01-03 18:06:02.125 003 12620.90 217.75 54723.97 88888.00 2014-01-03 18:06:02.250 003 12620.90 217.75 54723.95 88888.00 2014-01-03 18:06:02.375 003 12620.90 217.75 54723.93 88888.00 2014-01-03 18:06:02.500 003 12620.95 217.75 54723.95 88888.00 2014-01-03 18:06:02.625 003 12620.90 217.80 54723.95 88888.00 2014-01-03 18:06:02.750 003 12620.92 217.80 54723.97 88888.00 2014-01-03 18:06:02.875 003 12620.98 217.82 54723.95 88888.00 2014-01-03 18:06:03.000 003 12621.00 217.82 54723.95 88888.00 2014-01-03 18:06:03.125 003 12620.98 217.80 54723.95 88888.00 2014-01-03 18:06:03.250 003 12620.95 217.80 54723.95 88888.00 2014-01-03 18:06:03.375 003 12621.00 217.82 54723.95 88888.00 2014-01-03 18:06:03.500 003 12621.02 217.82 54723.95 88888.00 2014-01-03 18:06:03.625 003 12621.02 217.85 54723.97 88888.00 2014-01-03 18:06:03.750 003 12621.02 217.85 54723.97 88888.00 2014-01-03 18:06:03.875 003 12621.05 217.88 54723.95 88888.00 2014-01-03 18:06:04.000 003 12621.10 217.88 54723.93 88888.00 2014-01-03 18:06:04.125 003 12621.05 217.93 54723.93 88888.00 2014-01-03 18:06:04.250 003 12620.98 217.93 54723.93 88888.00 2014-01-03 18:06:04.375 003 12621.00 217.93 54723.90 88888.00 2014-01-03 18:06:04.500 003 12621.02 217.95 54723.90 88888.00 2014-01-03 18:06:04.625 003 12621.05 217.95 54723.93 88888.00 2014-01-03 18:06:04.750 003 12621.10 217.95 54723.90 88888.00 2014-01-03 18:06:04.875 003 12621.12 218.00 54723.88 88888.00 2014-01-03 18:06:05.000 003 12621.12 218.00 54723.90 88888.00 2014-01-03 18:06:05.125 003 12621.10 218.00 54723.93 88888.00 2014-01-03 18:06:05.250 003 12621.05 218.00 54723.93 88888.00 2014-01-03 18:06:05.375 003 12621.10 218.05 54723.93 88888.00 2014-01-03 18:06:05.500 003 12621.23 218.05 54723.93 88888.00 2014-01-03 18:06:05.625 003 12621.23 218.03 54723.90 88888.00 2014-01-03 18:06:05.750 003 12621.25 218.05 54723.90 88888.00 2014-01-03 18:06:05.875 003 12621.25 218.05 54723.90 88888.00 2014-01-03 18:06:06.000 003 12621.25 218.05 54723.93 88888.00 2014-01-03 18:06:06.125 003 12621.25 218.03 54723.93 88888.00 2014-01-03 18:06:06.250 003 12621.17 218.03 54723.93 88888.00 2014-01-03 18:06:06.375 003 12621.17 218.07 54723.93 88888.00 2014-01-03 18:06:06.500 003 12621.17 218.07 54723.95 88888.00 2014-01-03 18:06:06.625 003 12621.08 218.10 54723.93 88888.00 2014-01-03 18:06:06.750 003 12621.08 218.07 54723.93 88888.00 2014-01-03 18:06:06.875 003 12621.12 218.05 54723.90 88888.00 2014-01-03 18:06:07.000 003 12621.12 218.07 54723.90 88888.00 2014-01-03 18:06:07.125 003 12621.10 218.10 54723.90 88888.00 2014-01-03 18:06:07.250 003 12621.12 218.12 54723.93 88888.00 2014-01-03 18:06:07.375 003 12621.15 218.12 54723.93 88888.00 2014-01-03 18:06:07.500 003 12621.17 218.10 54723.93 88888.00 2014-01-03 18:06:07.625 003 12621.17 218.12 54723.93 88888.00 2014-01-03 18:06:07.750 003 12621.20 218.10 54723.93 88888.00 2014-01-03 18:06:07.875 003 12621.17 218.12 54723.93 88888.00 2014-01-03 18:06:08.000 003 12621.15 218.10 54723.88 88888.00 2014-01-03 18:06:08.125 003 12621.10 218.15 54723.90 88888.00 2014-01-03 18:06:08.250 003 12621.12 218.12 54723.93 88888.00 2014-01-03 18:06:08.375 003 12621.15 218.12 54723.90 88888.00 2014-01-03 18:06:08.500 003 12621.10 218.18 54723.90 88888.00 2014-01-03 18:06:08.625 003 12621.08 218.12 54723.90 88888.00 2014-01-03 18:06:08.750 003 12621.15 218.15 54723.93 88888.00 2014-01-03 18:06:08.875 003 12621.17 218.18 54723.93 88888.00 2014-01-03 18:06:09.000 003 12621.17 218.18 54723.88 88888.00 2014-01-03 18:06:09.125 003 12621.20 218.15 54723.90 88888.00 2014-01-03 18:06:09.250 003 12621.17 218.18 54723.90 88888.00 2014-01-03 18:06:09.375 003 12621.15 218.20 54723.90 88888.00 2014-01-03 18:06:09.500 003 12621.20 218.20 54723.90 88888.00 2014-01-03 18:06:09.625 003 12621.23 218.18 54723.90 88888.00 2014-01-03 18:06:09.750 003 12621.25 218.20 54723.93 88888.00 2014-01-03 18:06:09.875 003 12621.25 218.20 54723.90 88888.00 2014-01-03 18:06:10.000 003 12621.25 218.20 54723.88 88888.00 2014-01-03 18:06:10.125 003 12621.25 218.22 54723.90 88888.00 2014-01-03 18:06:10.250 003 12621.15 218.22 54723.90 88888.00 2014-01-03 18:06:10.375 003 12621.10 218.22 54723.88 88888.00 2014-01-03 18:06:10.500 003 12620.98 218.25 54723.88 88888.00 2014-01-03 18:06:10.625 003 12621.02 218.25 54723.88 88888.00 2014-01-03 18:06:10.750 003 12621.08 218.28 54723.90 88888.00 2014-01-03 18:06:10.875 003 12621.05 218.30 54723.93 88888.00 2014-01-03 18:06:11.000 003 12621.05 218.30 54723.90 88888.00 2014-01-03 18:06:11.125 003 12621.02 218.30 54723.90 88888.00 2014-01-03 18:06:11.250 003 12621.00 218.30 54723.93 88888.00 2014-01-03 18:06:11.375 003 12620.95 218.30 54723.90 88888.00 2014-01-03 18:06:11.500 003 12620.98 218.30 54723.90 88888.00 2014-01-03 18:06:11.625 003 12621.05 218.32 54723.93 88888.00 2014-01-03 18:06:11.750 003 12621.10 218.32 54723.93 88888.00 2014-01-03 18:06:11.875 003 12621.15 218.35 54723.90 88888.00 2014-01-03 18:06:12.000 003 12621.15 218.35 54723.93 88888.00 2014-01-03 18:06:12.125 003 12621.02 218.38 54723.95 88888.00 2014-01-03 18:06:12.250 003 12620.92 218.35 54723.93 88888.00 2014-01-03 18:06:12.375 003 12620.98 218.35 54723.93 88888.00 2014-01-03 18:06:12.500 003 12621.02 218.40 54723.95 88888.00 2014-01-03 18:06:12.625 003 12621.08 218.40 54723.95 88888.00 2014-01-03 18:06:12.750 003 12621.08 218.40 54723.95 88888.00 2014-01-03 18:06:12.875 003 12621.08 218.38 54723.95 88888.00 2014-01-03 18:06:13.000 003 12621.05 218.40 54723.95 88888.00 2014-01-03 18:06:13.125 003 12621.00 218.40 54723.95 88888.00 2014-01-03 18:06:13.250 003 12620.90 218.40 54723.93 88888.00 2014-01-03 18:06:13.375 003 12620.90 218.43 54723.93 88888.00 2014-01-03 18:06:13.500 003 12620.95 218.43 54723.93 88888.00 2014-01-03 18:06:13.625 003 12620.95 218.45 54723.93 88888.00 2014-01-03 18:06:13.750 003 12620.92 218.45 54723.90 88888.00 2014-01-03 18:06:13.875 003 12620.92 218.43 54723.93 88888.00 2014-01-03 18:06:14.000 003 12620.92 218.45 54723.93 88888.00 2014-01-03 18:06:14.125 003 12620.98 218.43 54723.90 88888.00 2014-01-03 18:06:14.250 003 12621.00 218.45 54723.93 88888.00 2014-01-03 18:06:14.375 003 12621.02 218.45 54723.93 88888.00 2014-01-03 18:06:14.500 003 12621.00 218.43 54723.93 88888.00 2014-01-03 18:06:14.625 003 12620.98 218.40 54723.90 88888.00 2014-01-03 18:06:14.750 003 12621.02 218.43 54723.93 88888.00 2014-01-03 18:06:14.875 003 12620.98 218.40 54723.95 88888.00 2014-01-03 18:06:15.000 003 12620.92 218.40 54723.95 88888.00 2014-01-03 18:06:15.125 003 12620.83 218.43 54723.95 88888.00 2014-01-03 18:06:15.250 003 12620.85 218.43 54723.95 88888.00 2014-01-03 18:06:15.375 003 12620.88 218.45 54723.95 88888.00 2014-01-03 18:06:15.500 003 12620.90 218.45 54723.95 88888.00 2014-01-03 18:06:15.625 003 12620.88 218.43 54723.95 88888.00 2014-01-03 18:06:15.750 003 12620.92 218.45 54723.95 88888.00 2014-01-03 18:06:15.875 003 12620.90 218.45 54723.95 88888.00 2014-01-03 18:06:16.000 003 12620.88 218.45 54723.97 88888.00 2014-01-03 18:06:16.125 003 12620.88 218.45 54723.97 88888.00 2014-01-03 18:06:16.250 003 12620.80 218.43 54723.97 88888.00 2014-01-03 18:06:16.375 003 12620.83 218.40 54723.93 88888.00 2014-01-03 18:06:16.500 003 12620.85 218.43 54723.93 88888.00 2014-01-03 18:06:16.625 003 12620.90 218.45 54723.95 88888.00 2014-01-03 18:06:16.750 003 12620.92 218.45 54723.95 88888.00 2014-01-03 18:06:16.875 003 12620.88 218.45 54723.93 88888.00 2014-01-03 18:06:17.000 003 12620.83 218.43 54723.90 88888.00 2014-01-03 18:06:17.125 003 12620.85 218.45 54723.95 88888.00 2014-01-03 18:06:17.250 003 12620.88 218.45 54723.97 88888.00 2014-01-03 18:06:17.375 003 12620.88 218.45 54723.97 88888.00 2014-01-03 18:06:17.500 003 12620.88 218.43 54723.97 88888.00 2014-01-03 18:06:17.625 003 12620.83 218.45 54723.93 88888.00 2014-01-03 18:06:17.750 003 12620.80 218.47 54723.95 88888.00 2014-01-03 18:06:17.875 003 12620.80 218.45 54723.97 88888.00 2014-01-03 18:06:18.000 003 12620.80 218.47 54723.95 88888.00 2014-01-03 18:06:18.125 003 12620.75 218.45 54723.97 88888.00 2014-01-03 18:06:18.250 003 12620.73 218.45 54723.95 88888.00 2014-01-03 18:06:18.375 003 12620.75 218.45 54723.93 88888.00 2014-01-03 18:06:18.500 003 12620.75 218.45 54723.93 88888.00 2014-01-03 18:06:18.625 003 12620.75 218.47 54723.93 88888.00 2014-01-03 18:06:18.750 003 12620.73 218.47 54723.95 88888.00 2014-01-03 18:06:18.875 003 12620.77 218.50 54723.95 88888.00 2014-01-03 18:06:19.000 003 12620.83 218.53 54723.95 88888.00 2014-01-03 18:06:19.125 003 12620.80 218.50 54723.95 88888.00 2014-01-03 18:06:19.250 003 12620.83 218.50 54723.95 88888.00 2014-01-03 18:06:19.375 003 12620.88 218.55 54723.95 88888.00 2014-01-03 18:06:19.500 003 12620.85 218.53 54723.93 88888.00 2014-01-03 18:06:19.625 003 12620.80 218.50 54723.90 88888.00 2014-01-03 18:06:19.750 003 12620.77 218.50 54723.90 88888.00 2014-01-03 18:06:19.875 003 12620.80 218.50 54723.93 88888.00 2014-01-03 18:06:20.000 003 12620.83 218.50 54723.93 88888.00 2014-01-03 18:06:20.125 003 12620.83 218.53 54723.95 88888.00 2014-01-03 18:06:20.250 003 12620.77 218.55 54723.97 88888.00 2014-01-03 18:06:20.375 003 12620.75 218.57 54723.97 88888.00 2014-01-03 18:06:20.500 003 12620.77 218.60 54723.95 88888.00 2014-01-03 18:06:20.625 003 12620.77 218.55 54723.95 88888.00 2014-01-03 18:06:20.750 003 12620.77 218.57 54723.95 88888.00 2014-01-03 18:06:20.875 003 12620.83 218.60 54723.97 88888.00 2014-01-03 18:06:21.000 003 12620.83 218.62 54723.95 88888.00 2014-01-03 18:06:21.125 003 12620.77 218.62 54723.97 88888.00 2014-01-03 18:06:21.250 003 12620.73 218.68 54724.00 88888.00 2014-01-03 18:06:21.375 003 12620.65 218.62 54723.95 88888.00 2014-01-03 18:06:21.500 003 12620.70 218.60 54723.95 88888.00 2014-01-03 18:06:21.625 003 12620.67 218.62 54723.95 88888.00 2014-01-03 18:06:21.750 003 12620.67 218.62 54723.95 88888.00 2014-01-03 18:06:21.875 003 12620.65 218.65 54723.95 88888.00 2014-01-03 18:06:22.000 003 12620.62 218.65 54723.97 88888.00 2014-01-03 18:06:22.125 003 12620.67 218.65 54723.97 88888.00 2014-01-03 18:06:22.250 003 12620.67 218.65 54723.97 88888.00 2014-01-03 18:06:22.375 003 12620.62 218.68 54723.97 88888.00 2014-01-03 18:06:22.500 003 12620.62 218.70 54723.97 88888.00 2014-01-03 18:06:22.625 003 12620.55 218.70 54723.95 88888.00 2014-01-03 18:06:22.750 003 12620.50 218.75 54723.97 88888.00 2014-01-03 18:06:22.875 003 12620.50 218.72 54723.97 88888.00 2014-01-03 18:06:23.000 003 12620.52 218.70 54723.97 88888.00 2014-01-03 18:06:23.125 003 12620.50 218.70 54723.97 88888.00 2014-01-03 18:06:23.250 003 12620.48 218.75 54723.95 88888.00 2014-01-03 18:06:23.375 003 12620.50 218.78 54723.93 88888.00 2014-01-03 18:06:23.500 003 12620.42 218.78 54723.97 88888.00 2014-01-03 18:06:23.625 003 12620.42 218.80 54723.97 88888.00 2014-01-03 18:06:23.750 003 12620.38 218.82 54723.97 88888.00 2014-01-03 18:06:23.875 003 12620.38 218.85 54724.00 88888.00 2014-01-03 18:06:24.000 003 12620.38 218.85 54723.97 88888.00 2014-01-03 18:06:24.125 003 12620.33 218.88 54723.95 88888.00 2014-01-03 18:06:24.250 003 12620.35 218.93 54723.95 88888.00 2014-01-03 18:06:24.375 003 12620.38 218.97 54723.97 88888.00 2014-01-03 18:06:24.500 003 12620.38 218.93 54723.97 88888.00 2014-01-03 18:06:24.625 003 12620.33 218.93 54723.97 88888.00 2014-01-03 18:06:24.750 003 12620.33 218.93 54723.97 88888.00 2014-01-03 18:06:24.875 003 12620.33 218.97 54724.00 88888.00 2014-01-03 18:06:25.000 003 12620.27 218.97 54724.00 88888.00 2014-01-03 18:06:25.125 003 12620.25 218.97 54724.00 88888.00 2014-01-03 18:06:25.250 003 12620.27 219.03 54724.00 88888.00 2014-01-03 18:06:25.375 003 12620.27 219.03 54723.97 88888.00 2014-01-03 18:06:25.500 003 12620.25 219.03 54723.97 88888.00 2014-01-03 18:06:25.625 003 12620.23 219.03 54723.97 88888.00 2014-01-03 18:06:25.750 003 12620.23 219.05 54723.97 88888.00 2014-01-03 18:06:25.875 003 12620.23 219.07 54724.00 88888.00 2014-01-03 18:06:26.000 003 12620.23 219.10 54723.97 88888.00 2014-01-03 18:06:26.125 003 12620.12 219.10 54724.00 88888.00 2014-01-03 18:06:26.250 003 12620.10 219.10 54723.97 88888.00 2014-01-03 18:06:26.375 003 12620.12 219.10 54723.97 88888.00 2014-01-03 18:06:26.500 003 12620.05 219.10 54723.95 88888.00 2014-01-03 18:06:26.625 003 12620.02 219.15 54724.00 88888.00 2014-01-03 18:06:26.750 003 12620.05 219.18 54724.00 88888.00 2014-01-03 18:06:26.875 003 12620.00 219.20 54724.00 88888.00 2014-01-03 18:06:27.000 003 12619.98 219.20 54724.03 88888.00 2014-01-03 18:06:27.125 003 12619.98 219.22 54724.03 88888.00 2014-01-03 18:06:27.250 003 12619.98 219.25 54724.03 88888.00 2014-01-03 18:06:27.375 003 12619.95 219.25 54724.00 88888.00 2014-01-03 18:06:27.500 003 12619.88 219.25 54724.03 88888.00 2014-01-03 18:06:27.625 003 12619.83 219.28 54724.00 88888.00 2014-01-03 18:06:27.750 003 12619.77 219.30 54724.00 88888.00 2014-01-03 18:06:27.875 003 12619.77 219.32 54724.03 88888.00 2014-01-03 18:06:28.000 003 12619.67 219.32 54724.00 88888.00 2014-01-03 18:06:28.125 003 12619.67 219.35 54724.05 88888.00 2014-01-03 18:06:28.250 003 12619.70 219.38 54724.05 88888.00 2014-01-03 18:06:28.375 003 12619.73 219.43 54724.03 88888.00 2014-01-03 18:06:28.500 003 12619.70 219.43 54724.03 88888.00 2014-01-03 18:06:28.625 003 12619.67 219.45 54724.05 88888.00 2014-01-03 18:06:28.750 003 12619.65 219.45 54724.05 88888.00 2014-01-03 18:06:28.875 003 12619.62 219.45 54724.05 88888.00 2014-01-03 18:06:29.000 003 12619.60 219.50 54724.05 88888.00 2014-01-03 18:06:29.125 003 12619.62 219.53 54724.07 88888.00 2014-01-03 18:06:29.250 003 12619.55 219.47 54724.07 88888.00 2014-01-03 18:06:29.375 003 12619.52 219.53 54724.05 88888.00 2014-01-03 18:06:29.500 003 12619.52 219.57 54724.07 88888.00 2014-01-03 18:06:29.625 003 12619.50 219.57 54724.05 88888.00 2014-01-03 18:06:29.750 003 12619.40 219.57 54724.05 88888.00 2014-01-03 18:06:29.875 003 12619.35 219.60 54724.07 88888.00 2014-01-03 18:06:30.000 003 12619.38 219.62 54724.05 88888.00 2014-01-03 18:06:30.125 003 12619.33 219.68 54724.05 88888.00 2014-01-03 18:06:30.250 003 12619.30 219.65 54724.07 88888.00 2014-01-03 18:06:30.375 003 12619.25 219.68 54724.07 88888.00 2014-01-03 18:06:30.500 003 12619.20 219.70 54724.10 88888.00 2014-01-03 18:06:30.625 003 12619.15 219.70 54724.07 88888.00 2014-01-03 18:06:30.750 003 12619.20 219.70 54724.07 88888.00 2014-01-03 18:06:30.875 003 12619.23 219.75 54724.07 88888.00 2014-01-03 18:06:31.000 003 12619.17 219.75 54724.05 88888.00 2014-01-03 18:06:31.125 003 12619.10 219.78 54724.07 88888.00 2014-01-03 18:06:31.250 003 12619.10 219.75 54724.10 88888.00 2014-01-03 18:06:31.375 003 12619.08 219.78 54724.07 88888.00 2014-01-03 18:06:31.500 003 12619.05 219.78 54724.10 88888.00 2014-01-03 18:06:31.625 003 12619.02 219.80 54724.07 88888.00 2014-01-03 18:06:31.750 003 12618.95 219.82 54724.10 88888.00 2014-01-03 18:06:31.875 003 12619.00 219.82 54724.10 88888.00 2014-01-03 18:06:32.000 003 12618.98 219.82 54724.10 88888.00 2014-01-03 18:06:32.125 003 12619.00 219.80 54724.12 88888.00 2014-01-03 18:06:32.250 003 12619.02 219.85 54724.12 88888.00 2014-01-03 18:06:32.375 003 12618.98 219.90 54724.07 88888.00 2014-01-03 18:06:32.500 003 12618.90 219.93 54724.10 88888.00 2014-01-03 18:06:32.625 003 12618.83 219.90 54724.10 88888.00 2014-01-03 18:06:32.750 003 12618.80 219.93 54724.10 88888.00 2014-01-03 18:06:32.875 003 12618.85 219.90 54724.15 88888.00 2014-01-03 18:06:33.000 003 12618.90 219.93 54724.18 88888.00 2014-01-03 18:06:33.125 003 12618.85 219.97 54724.15 88888.00 2014-01-03 18:06:33.250 003 12618.85 219.97 54724.12 88888.00 2014-01-03 18:06:33.375 003 12618.85 219.97 54724.12 88888.00 2014-01-03 18:06:33.500 003 12618.83 220.00 54724.12 88888.00 2014-01-03 18:06:33.625 003 12618.83 219.97 54724.15 88888.00 2014-01-03 18:06:33.750 003 12618.80 220.00 54724.15 88888.00 2014-01-03 18:06:33.875 003 12618.80 220.00 54724.12 88888.00 2014-01-03 18:06:34.000 003 12618.83 220.03 54724.12 88888.00 2014-01-03 18:06:34.125 003 12618.77 220.05 54724.15 88888.00 2014-01-03 18:06:34.250 003 12618.62 220.03 54724.12 88888.00 2014-01-03 18:06:34.375 003 12618.58 220.05 54724.12 88888.00 2014-01-03 18:06:34.500 003 12618.58 220.10 54724.12 88888.00 2014-01-03 18:06:34.625 003 12618.67 220.12 54724.12 88888.00 2014-01-03 18:06:34.750 003 12618.73 220.12 54724.15 88888.00 2014-01-03 18:06:34.875 003 12618.67 220.15 54724.18 88888.00 2014-01-03 18:06:35.000 003 12618.58 220.18 54724.15 88888.00 2014-01-03 18:06:35.125 003 12618.55 220.18 54724.12 88888.00 2014-01-03 18:06:35.250 003 12618.55 220.20 54724.18 88888.00 2014-01-03 18:06:35.375 003 12618.58 220.25 54724.15 88888.00 2014-01-03 18:06:35.500 003 12618.55 220.25 54724.15 88888.00 2014-01-03 18:06:35.625 003 12618.50 220.25 54724.15 88888.00 2014-01-03 18:06:35.750 003 12618.50 220.28 54724.15 88888.00 2014-01-03 18:06:35.875 003 12618.50 220.32 54724.18 88888.00 2014-01-03 18:06:36.000 003 12618.52 220.32 54724.15 88888.00 2014-01-03 18:06:36.125 003 12618.58 220.35 54724.15 88888.00 2014-01-03 18:06:36.250 003 12618.55 220.35 54724.15 88888.00 2014-01-03 18:06:36.375 003 12618.52 220.35 54724.15 88888.00 2014-01-03 18:06:36.500 003 12618.52 220.38 54724.12 88888.00 2014-01-03 18:06:36.625 003 12618.50 220.40 54724.18 88888.00 2014-01-03 18:06:36.750 003 12618.48 220.43 54724.18 88888.00 2014-01-03 18:06:36.875 003 12618.50 220.47 54724.20 88888.00 2014-01-03 18:06:37.000 003 12618.42 220.47 54724.18 88888.00 2014-01-03 18:06:37.125 003 12618.40 220.45 54724.15 88888.00 2014-01-03 18:06:37.250 003 12618.40 220.53 54724.15 88888.00 2014-01-03 18:06:37.375 003 12618.40 220.50 54724.15 88888.00 2014-01-03 18:06:37.500 003 12618.38 220.53 54724.18 88888.00 2014-01-03 18:06:37.625 003 12618.40 220.55 54724.18 88888.00 2014-01-03 18:06:37.750 003 12618.45 220.55 54724.18 88888.00 2014-01-03 18:06:37.875 003 12618.40 220.60 54724.18 88888.00 2014-01-03 18:06:38.000 003 12618.35 220.60 54724.18 88888.00 2014-01-03 18:06:38.125 003 12618.35 220.65 54724.15 88888.00 2014-01-03 18:06:38.250 003 12618.35 220.62 54724.18 88888.00 2014-01-03 18:06:38.375 003 12618.38 220.70 54724.15 88888.00 2014-01-03 18:06:38.500 003 12618.38 220.72 54724.15 88888.00 2014-01-03 18:06:38.625 003 12618.35 220.72 54724.15 88888.00 2014-01-03 18:06:38.750 003 12618.30 220.70 54724.15 88888.00 2014-01-03 18:06:38.875 003 12618.25 220.70 54724.15 88888.00 2014-01-03 18:06:39.000 003 12618.23 220.75 54724.15 88888.00 2014-01-03 18:06:39.125 003 12618.25 220.80 54724.18 88888.00 2014-01-03 18:06:39.250 003 12618.33 220.78 54724.18 88888.00 2014-01-03 18:06:39.375 003 12618.35 220.78 54724.15 88888.00 2014-01-03 18:06:39.500 003 12618.27 220.78 54724.15 88888.00 2014-01-03 18:06:39.625 003 12618.25 220.78 54724.15 88888.00 2014-01-03 18:06:39.750 003 12618.30 220.85 54724.15 88888.00 2014-01-03 18:06:39.875 003 12618.30 220.85 54724.18 88888.00 2014-01-03 18:06:40.000 003 12618.20 220.88 54724.18 88888.00 2014-01-03 18:06:40.125 003 12618.23 220.88 54724.18 88888.00 2014-01-03 18:06:40.250 003 12618.23 220.88 54724.18 88888.00 2014-01-03 18:06:40.375 003 12618.27 220.90 54724.15 88888.00 2014-01-03 18:06:40.500 003 12618.25 220.90 54724.12 88888.00 2014-01-03 18:06:40.625 003 12618.23 220.90 54724.15 88888.00 2014-01-03 18:06:40.750 003 12618.17 220.88 54724.15 88888.00 2014-01-03 18:06:40.875 003 12618.15 220.93 54724.15 88888.00 2014-01-03 18:06:41.000 003 12618.15 220.95 54724.15 88888.00 2014-01-03 18:06:41.125 003 12618.23 221.00 54724.15 88888.00 2014-01-03 18:06:41.250 003 12618.25 221.00 54724.15 88888.00 2014-01-03 18:06:41.375 003 12618.20 221.03 54724.18 88888.00 2014-01-03 18:06:41.500 003 12618.10 221.05 54724.15 88888.00 2014-01-03 18:06:41.625 003 12618.15 221.05 54724.15 88888.00 2014-01-03 18:06:41.750 003 12618.20 221.07 54724.15 88888.00 2014-01-03 18:06:41.875 003 12618.17 221.12 54724.15 88888.00 2014-01-03 18:06:42.000 003 12618.15 221.10 54724.18 88888.00 2014-01-03 18:06:42.125 003 12618.12 221.15 54724.18 88888.00 2014-01-03 18:06:42.250 003 12618.08 221.18 54724.18 88888.00 2014-01-03 18:06:42.375 003 12618.08 221.15 54724.15 88888.00 2014-01-03 18:06:42.500 003 12618.10 221.20 54724.18 88888.00 2014-01-03 18:06:42.625 003 12618.10 221.20 54724.18 88888.00 2014-01-03 18:06:42.750 003 12618.10 221.22 54724.15 88888.00 2014-01-03 18:06:42.875 003 12618.08 221.25 54724.18 88888.00 2014-01-03 18:06:43.000 003 12618.00 221.25 54724.15 88888.00 2014-01-03 18:06:43.125 003 12617.98 221.28 54724.15 88888.00 2014-01-03 18:06:43.250 003 12617.98 221.30 54724.12 88888.00 2014-01-03 18:06:43.375 003 12618.05 221.30 54724.12 88888.00 2014-01-03 18:06:43.500 003 12618.08 221.35 54724.12 88888.00 2014-01-03 18:06:43.625 003 12618.05 221.35 54724.12 88888.00 2014-01-03 18:06:43.750 003 12617.98 221.32 54724.15 88888.00 2014-01-03 18:06:43.875 003 12617.92 221.35 54724.15 88888.00 2014-01-03 18:06:44.000 003 12617.95 221.35 54724.15 88888.00 2014-01-03 18:06:44.125 003 12618.00 221.38 54724.18 88888.00 2014-01-03 18:06:44.250 003 12617.95 221.40 54724.15 88888.00 2014-01-03 18:06:44.375 003 12617.95 221.40 54724.15 88888.00 2014-01-03 18:06:44.500 003 12617.90 221.40 54724.18 88888.00 2014-01-03 18:06:44.625 003 12617.85 221.40 54724.15 88888.00 2014-01-03 18:06:44.750 003 12617.90 221.43 54724.15 88888.00 2014-01-03 18:06:44.875 003 12617.95 221.47 54724.15 88888.00 2014-01-03 18:06:45.000 003 12618.00 221.47 54724.15 88888.00 2014-01-03 18:06:45.125 003 12617.98 221.45 54724.18 88888.00 2014-01-03 18:06:45.250 003 12618.00 221.45 54724.15 88888.00 2014-01-03 18:06:45.375 003 12618.00 221.45 54724.12 88888.00 2014-01-03 18:06:45.500 003 12618.00 221.47 54724.12 88888.00 2014-01-03 18:06:45.625 003 12618.00 221.53 54724.15 88888.00 2014-01-03 18:06:45.750 003 12618.00 221.53 54724.15 88888.00 2014-01-03 18:06:45.875 003 12618.00 221.53 54724.15 88888.00 2014-01-03 18:06:46.000 003 12618.00 221.55 54724.15 88888.00 2014-01-03 18:06:46.125 003 12618.02 221.53 54724.12 88888.00 2014-01-03 18:06:46.250 003 12618.02 221.53 54724.15 88888.00 2014-01-03 18:06:46.375 003 12618.08 221.57 54724.15 88888.00 2014-01-03 18:06:46.500 003 12618.12 221.53 54724.15 88888.00 2014-01-03 18:06:46.625 003 12618.10 221.53 54724.12 88888.00 2014-01-03 18:06:46.750 003 12618.05 221.57 54724.12 88888.00 2014-01-03 18:06:46.875 003 12618.02 221.57 54724.12 88888.00 2014-01-03 18:06:47.000 003 12618.10 221.57 54724.15 88888.00 2014-01-03 18:06:47.125 003 12618.15 221.60 54724.12 88888.00 2014-01-03 18:06:47.250 003 12618.17 221.57 54724.15 88888.00 2014-01-03 18:06:47.375 003 12618.17 221.60 54724.18 88888.00 2014-01-03 18:06:47.500 003 12618.15 221.60 54724.12 88888.00 2014-01-03 18:06:47.625 003 12618.10 221.57 54724.10 88888.00 2014-01-03 18:06:47.750 003 12618.15 221.60 54724.12 88888.00 2014-01-03 18:06:47.875 003 12618.17 221.62 54724.10 88888.00 2014-01-03 18:06:48.000 003 12618.20 221.62 54724.07 88888.00 2014-01-03 18:06:48.125 003 12618.20 221.65 54724.10 88888.00 2014-01-03 18:06:48.250 003 12618.23 221.65 54724.12 88888.00 2014-01-03 18:06:48.375 003 12618.25 221.70 54724.10 88888.00 2014-01-03 18:06:48.500 003 12618.27 221.70 54724.12 88888.00 2014-01-03 18:06:48.625 003 12618.33 221.68 54724.12 88888.00 2014-01-03 18:06:48.750 003 12618.33 221.68 54724.10 88888.00 2014-01-03 18:06:48.875 003 12618.25 221.70 54724.07 88888.00 2014-01-03 18:06:49.000 003 12618.23 221.72 54724.07 88888.00 2014-01-03 18:06:49.125 003 12618.27 221.72 54724.10 88888.00 2014-01-03 18:06:49.250 003 12618.30 221.75 54724.10 88888.00 2014-01-03 18:06:49.375 003 12618.38 221.75 54724.10 88888.00 2014-01-03 18:06:49.500 003 12618.35 221.70 54724.07 88888.00 2014-01-03 18:06:49.625 003 12618.33 221.72 54724.10 88888.00 2014-01-03 18:06:49.750 003 12618.38 221.75 54724.12 88888.00 2014-01-03 18:06:49.875 003 12618.45 221.75 54724.12 88888.00 2014-01-03 18:06:50.000 003 12618.40 221.75 54724.10 88888.00 2014-01-03 18:06:50.125 003 12618.38 221.78 54724.10 88888.00 2014-01-03 18:06:50.250 003 12618.38 221.75 54724.12 88888.00 2014-01-03 18:06:50.375 003 12618.40 221.80 54724.10 88888.00 2014-01-03 18:06:50.500 003 12618.42 221.78 54724.07 88888.00 2014-01-03 18:06:50.625 003 12618.45 221.75 54724.07 88888.00 2014-01-03 18:06:50.750 003 12618.45 221.72 54724.07 88888.00 2014-01-03 18:06:50.875 003 12618.38 221.70 54724.07 88888.00 2014-01-03 18:06:51.000 003 12618.42 221.70 54724.07 88888.00 2014-01-03 18:06:51.125 003 12618.45 221.70 54724.10 88888.00 2014-01-03 18:06:51.250 003 12618.45 221.72 54724.10 88888.00 2014-01-03 18:06:51.375 003 12618.40 221.75 54724.10 88888.00 2014-01-03 18:06:51.500 003 12618.45 221.75 54724.07 88888.00 2014-01-03 18:06:51.625 003 12618.52 221.72 54724.05 88888.00 2014-01-03 18:06:51.750 003 12618.50 221.70 54724.05 88888.00 2014-01-03 18:06:51.875 003 12618.45 221.72 54724.03 88888.00 2014-01-03 18:06:52.000 003 12618.50 221.72 54724.03 88888.00 2014-01-03 18:06:52.125 003 12618.62 221.75 54724.07 88888.00 2014-01-03 18:06:52.250 003 12618.58 221.75 54724.07 88888.00 2014-01-03 18:06:52.375 003 12618.55 221.75 54724.05 88888.00 2014-01-03 18:06:52.500 003 12618.58 221.72 54724.05 88888.00 2014-01-03 18:06:52.625 003 12618.65 221.72 54724.05 88888.00 2014-01-03 18:06:52.750 003 12618.65 221.70 54724.05 88888.00 2014-01-03 18:06:52.875 003 12618.60 221.70 54724.05 88888.00 2014-01-03 18:06:53.000 003 12618.62 221.72 54724.00 88888.00 2014-01-03 18:06:53.125 003 12618.70 221.72 54724.03 88888.00 2014-01-03 18:06:53.250 003 12618.73 221.68 54724.03 88888.00 2014-01-03 18:06:53.375 003 12618.73 221.68 54724.03 88888.00 2014-01-03 18:06:53.500 003 12618.77 221.70 54724.03 88888.00 2014-01-03 18:06:53.625 003 12618.75 221.70 54724.03 88888.00 2014-01-03 18:06:53.750 003 12618.70 221.70 54724.00 88888.00 2014-01-03 18:06:53.875 003 12618.67 221.70 54724.03 88888.00 2014-01-03 18:06:54.000 003 12618.67 221.68 54724.00 88888.00 2014-01-03 18:06:54.125 003 12618.73 221.72 54724.03 88888.00 2014-01-03 18:06:54.250 003 12618.75 221.68 54724.03 88888.00 2014-01-03 18:06:54.375 003 12618.75 221.68 54724.05 88888.00 2014-01-03 18:06:54.500 003 12618.70 221.68 54724.03 88888.00 2014-01-03 18:06:54.625 003 12618.62 221.65 54724.03 88888.00 2014-01-03 18:06:54.750 003 12618.70 221.68 54724.03 88888.00 2014-01-03 18:06:54.875 003 12618.75 221.62 54724.05 88888.00 2014-01-03 18:06:55.000 003 12618.73 221.60 54724.03 88888.00 2014-01-03 18:06:55.125 003 12618.75 221.57 54724.05 88888.00 2014-01-03 18:06:55.250 003 12618.77 221.57 54724.05 88888.00 2014-01-03 18:06:55.375 003 12618.77 221.57 54724.05 88888.00 2014-01-03 18:06:55.500 003 12618.77 221.57 54724.05 88888.00 2014-01-03 18:06:55.625 003 12618.77 221.57 54724.07 88888.00 2014-01-03 18:06:55.750 003 12618.80 221.55 54724.05 88888.00 2014-01-03 18:06:55.875 003 12618.83 221.55 54724.05 88888.00 2014-01-03 18:06:56.000 003 12618.85 221.50 54724.03 88888.00 2014-01-03 18:06:56.125 003 12618.88 221.47 54724.03 88888.00 2014-01-03 18:06:56.250 003 12618.85 221.45 54724.05 88888.00 2014-01-03 18:06:56.375 003 12618.85 221.45 54724.03 88888.00 2014-01-03 18:06:56.500 003 12618.83 221.45 54724.05 88888.00 2014-01-03 18:06:56.625 003 12618.85 221.47 54724.05 88888.00 2014-01-03 18:06:56.750 003 12618.85 221.43 54724.05 88888.00 2014-01-03 18:06:56.875 003 12618.88 221.45 54724.05 88888.00 2014-01-03 18:06:57.000 003 12618.92 221.45 54724.07 88888.00 2014-01-03 18:06:57.125 003 12618.92 221.43 54724.07 88888.00 2014-01-03 18:06:57.250 003 12618.88 221.40 54724.07 88888.00 2014-01-03 18:06:57.375 003 12618.90 221.38 54724.05 88888.00 2014-01-03 18:06:57.500 003 12618.92 221.38 54724.05 88888.00 2014-01-03 18:06:57.625 003 12618.90 221.38 54724.03 88888.00 2014-01-03 18:06:57.750 003 12618.92 221.38 54724.05 88888.00 2014-01-03 18:06:57.875 003 12618.95 221.35 54724.05 88888.00 2014-01-03 18:06:58.000 003 12619.02 221.35 54724.05 88888.00 2014-01-03 18:06:58.125 003 12619.10 221.38 54724.07 88888.00 2014-01-03 18:06:58.250 003 12619.10 221.32 54724.05 88888.00 2014-01-03 18:06:58.375 003 12619.05 221.30 54724.05 88888.00 2014-01-03 18:06:58.500 003 12619.00 221.30 54724.05 88888.00 2014-01-03 18:06:58.625 003 12618.98 221.32 54724.05 88888.00 2014-01-03 18:06:58.750 003 12619.00 221.32 54724.05 88888.00 2014-01-03 18:06:58.875 003 12619.17 221.30 54724.05 88888.00 2014-01-03 18:06:59.000 003 12619.25 221.30 54724.03 88888.00 2014-01-03 18:06:59.125 003 12619.23 221.28 54724.03 88888.00 2014-01-03 18:06:59.250 003 12619.12 221.22 54724.00 88888.00 2014-01-03 18:06:59.375 003 12619.08 221.22 54723.97 88888.00 2014-01-03 18:06:59.500 003 12619.08 221.20 54724.03 88888.00 2014-01-03 18:06:59.625 003 12619.15 221.20 54724.03 88888.00 2014-01-03 18:06:59.750 003 12619.25 221.22 54724.03 88888.00 2014-01-03 18:06:59.875 003 12619.33 221.25 54724.05 88888.00 2014-01-03 18:07:00.000 003 12619.33 221.25 54724.03 88888.00 2014-01-03 18:07:00.125 003 12619.30 221.22 54724.05 88888.00 2014-01-03 18:07:00.250 003 12619.33 221.20 54724.03 88888.00 2014-01-03 18:07:00.375 003 12619.33 221.20 54724.03 88888.00 2014-01-03 18:07:00.500 003 12619.35 221.18 54724.03 88888.00 2014-01-03 18:07:00.625 003 12619.38 221.18 54724.03 88888.00 2014-01-03 18:07:00.750 003 12619.42 221.12 54724.03 88888.00 2014-01-03 18:07:00.875 003 12619.42 221.12 54724.03 88888.00 2014-01-03 18:07:01.000 003 12619.40 221.15 54724.03 88888.00 2014-01-03 18:07:01.125 003 12619.42 221.15 54724.05 88888.00 2014-01-03 18:07:01.250 003 12619.50 221.10 54724.03 88888.00 2014-01-03 18:07:01.375 003 12619.50 221.12 54724.00 88888.00 2014-01-03 18:07:01.500 003 12619.48 221.12 54724.00 88888.00 2014-01-03 18:07:01.625 003 12619.52 221.07 54724.03 88888.00 2014-01-03 18:07:01.750 003 12619.65 221.07 54724.03 88888.00 2014-01-03 18:07:01.875 003 12619.70 221.10 54724.00 88888.00 2014-01-03 18:07:02.000 003 12619.65 221.10 54724.03 88888.00 2014-01-03 18:07:02.125 003 12619.58 221.05 54724.03 88888.00 2014-01-03 18:07:02.250 003 12619.55 221.03 54724.03 88888.00 2014-01-03 18:07:02.375 003 12619.58 221.03 54724.03 88888.00 2014-01-03 18:07:02.500 003 12619.65 221.05 54724.03 88888.00 2014-01-03 18:07:02.625 003 12619.67 221.07 54724.03 88888.00 2014-01-03 18:07:02.750 003 12619.70 221.10 54724.05 88888.00 2014-01-03 18:07:02.875 003 12619.65 221.05 54724.03 88888.00 2014-01-03 18:07:03.000 003 12619.60 221.03 54723.97 88888.00 2014-01-03 18:07:03.125 003 12619.73 221.03 54724.03 88888.00 2014-01-03 18:07:03.250 003 12619.75 221.03 54724.05 88888.00 2014-01-03 18:07:03.375 003 12619.75 221.05 54724.05 88888.00 2014-01-03 18:07:03.500 003 12619.73 221.03 54724.05 88888.00 2014-01-03 18:07:03.625 003 12619.75 221.05 54724.03 88888.00 2014-01-03 18:07:03.750 003 12619.80 221.05 54724.05 88888.00 2014-01-03 18:07:03.875 003 12619.88 221.05 54724.03 88888.00 2014-01-03 18:07:04.000 003 12619.90 221.03 54724.00 88888.00 2014-01-03 18:07:04.125 003 12619.88 221.03 54724.03 88888.00 2014-01-03 18:07:04.250 003 12619.85 221.00 54724.03 88888.00 2014-01-03 18:07:04.375 003 12619.90 221.03 54724.03 88888.00 2014-01-03 18:07:04.500 003 12619.92 221.05 54724.03 88888.00 2014-01-03 18:07:04.625 003 12619.92 221.05 54724.03 88888.00 2014-01-03 18:07:04.750 003 12619.95 221.05 54724.03 88888.00 2014-01-03 18:07:04.875 003 12619.95 221.05 54724.03 88888.00 2014-01-03 18:07:05.000 003 12619.98 221.05 54724.03 88888.00 2014-01-03 18:07:05.125 003 12620.02 221.05 54724.05 88888.00 2014-01-03 18:07:05.250 003 12620.02 221.07 54724.03 88888.00 2014-01-03 18:07:05.375 003 12620.05 221.07 54724.03 88888.00 2014-01-03 18:07:05.500 003 12620.02 221.05 54724.03 88888.00 2014-01-03 18:07:05.625 003 12619.98 221.00 54724.03 88888.00 2014-01-03 18:07:05.750 003 12620.00 221.00 54724.00 88888.00 2014-01-03 18:07:05.875 003 12620.02 221.03 54724.00 88888.00 2014-01-03 18:07:06.000 003 12620.08 221.05 54724.00 88888.00 2014-01-03 18:07:06.125 003 12620.08 221.05 54724.03 88888.00 2014-01-03 18:07:06.250 003 12620.10 221.05 54724.03 88888.00 2014-01-03 18:07:06.375 003 12620.15 221.03 54724.03 88888.00 2014-01-03 18:07:06.500 003 12620.17 221.05 54724.03 88888.00 2014-01-03 18:07:06.625 003 12620.10 221.07 54724.00 88888.00 2014-01-03 18:07:06.750 003 12620.17 221.10 54724.03 88888.00 2014-01-03 18:07:06.875 003 12620.15 221.05 54724.03 88888.00 2014-01-03 18:07:07.000 003 12620.12 221.03 54724.00 88888.00 2014-01-03 18:07:07.125 003 12620.17 221.03 54724.00 88888.00 2014-01-03 18:07:07.250 003 12620.20 221.07 54724.00 88888.00 2014-01-03 18:07:07.375 003 12620.23 221.05 54723.97 88888.00 2014-01-03 18:07:07.500 003 12620.23 221.05 54724.03 88888.00 2014-01-03 18:07:07.625 003 12620.33 221.05 54724.00 88888.00 2014-01-03 18:07:07.750 003 12620.35 221.05 54724.03 88888.00 2014-01-03 18:07:07.875 003 12620.38 221.05 54724.03 88888.00 2014-01-03 18:07:08.000 003 12620.30 221.05 54724.03 88888.00 2014-01-03 18:07:08.125 003 12620.27 221.05 54724.03 88888.00 2014-01-03 18:07:08.250 003 12620.38 221.05 54724.05 88888.00 2014-01-03 18:07:08.375 003 12620.42 221.10 54724.05 88888.00 2014-01-03 18:07:08.500 003 12620.38 221.07 54724.03 88888.00 2014-01-03 18:07:08.625 003 12620.35 221.07 54724.00 88888.00 2014-01-03 18:07:08.750 003 12620.38 221.07 54724.03 88888.00 2014-01-03 18:07:08.875 003 12620.42 221.07 54724.03 88888.00 2014-01-03 18:07:09.000 003 12620.52 221.10 54724.00 88888.00 2014-01-03 18:07:09.125 003 12620.52 221.12 54724.00 88888.00 2014-01-03 18:07:09.250 003 12620.65 221.10 54724.00 88888.00 2014-01-03 18:07:09.375 003 12620.67 221.10 54724.00 88888.00 2014-01-03 18:07:09.500 003 12620.67 221.12 54723.97 88888.00 2014-01-03 18:07:09.625 003 12620.73 221.15 54724.03 88888.00 2014-01-03 18:07:09.750 003 12620.70 221.15 54724.00 88888.00 2014-01-03 18:07:09.875 003 12620.70 221.12 54724.03 88888.00 2014-01-03 18:07:10.000 003 12620.73 221.12 54724.03 88888.00 2014-01-03 18:07:10.125 003 12620.75 221.15 54724.03 88888.00 2014-01-03 18:07:10.250 003 12620.77 221.18 54724.03 88888.00 2014-01-03 18:07:10.375 003 12620.85 221.22 54724.03 88888.00 2014-01-03 18:07:10.500 003 12620.88 221.22 54724.03 88888.00 2014-01-03 18:07:10.625 003 12620.90 221.22 54724.05 88888.00 2014-01-03 18:07:10.750 003 12620.88 221.25 54724.03 88888.00 2014-01-03 18:07:10.875 003 12620.85 221.25 54724.00 88888.00 2014-01-03 18:07:11.000 003 12620.83 221.25 54723.97 88888.00 2014-01-03 18:07:11.125 003 12620.83 221.25 54724.03 88888.00 2014-01-03 18:07:11.250 003 12620.77 221.25 54724.00 88888.00 2014-01-03 18:07:11.375 003 12620.83 221.22 54724.00 88888.00 2014-01-03 18:07:11.500 003 12620.80 221.25 54724.00 88888.00 2014-01-03 18:07:11.625 003 12620.80 221.28 54724.00 88888.00 2014-01-03 18:07:11.750 003 12620.90 221.28 54724.00 88888.00 2014-01-03 18:07:11.875 003 12621.00 221.30 54723.97 88888.00 2014-01-03 18:07:12.000 003 12621.00 221.32 54724.00 88888.00 2014-01-03 18:07:12.125 003 12621.02 221.35 54724.00 88888.00 2014-01-03 18:07:12.250 003 12621.08 221.38 54724.03 88888.00 2014-01-03 18:07:12.375 003 12621.12 221.35 54724.00 88888.00 2014-01-03 18:07:12.500 003 12621.10 221.35 54724.00 88888.00 2014-01-03 18:07:12.625 003 12621.08 221.35 54724.00 88888.00 2014-01-03 18:07:12.750 003 12621.08 221.40 54724.00 88888.00 2014-01-03 18:07:12.875 003 12621.10 221.40 54724.03 88888.00 2014-01-03 18:07:13.000 003 12621.08 221.38 54724.03 88888.00 2014-01-03 18:07:13.125 003 12621.02 221.40 54724.05 88888.00 2014-01-03 18:07:13.250 003 12621.02 221.43 54724.03 88888.00 2014-01-03 18:07:13.375 003 12621.05 221.45 54724.03 88888.00 2014-01-03 18:07:13.500 003 12621.05 221.45 54724.03 88888.00 2014-01-03 18:07:13.625 003 12621.10 221.47 54724.05 88888.00 2014-01-03 18:07:13.750 003 12621.15 221.47 54724.05 88888.00 2014-01-03 18:07:13.875 003 12621.20 221.47 54724.03 88888.00 2014-01-03 18:07:14.000 003 12621.15 221.45 54724.00 88888.00 2014-01-03 18:07:14.125 003 12621.12 221.50 54724.00 88888.00 2014-01-03 18:07:14.250 003 12621.12 221.53 54724.03 88888.00 2014-01-03 18:07:14.375 003 12621.20 221.50 54724.03 88888.00 2014-01-03 18:07:14.500 003 12621.25 221.53 54724.03 88888.00 2014-01-03 18:07:14.625 003 12621.30 221.55 54724.05 88888.00 2014-01-03 18:07:14.750 003 12621.33 221.57 54724.05 88888.00 2014-01-03 18:07:14.875 003 12621.30 221.60 54724.03 88888.00 2014-01-03 18:07:15.000 003 12621.30 221.60 54724.03 88888.00 2014-01-03 18:07:15.125 003 12621.33 221.62 54724.05 88888.00 2014-01-03 18:07:15.250 003 12621.25 221.65 54724.07 88888.00 2014-01-03 18:07:15.375 003 12621.25 221.65 54724.03 88888.00 2014-01-03 18:07:15.500 003 12621.27 221.68 54724.03 88888.00 2014-01-03 18:07:15.625 003 12621.40 221.68 54724.03 88888.00 2014-01-03 18:07:15.750 003 12621.45 221.70 54724.05 88888.00 2014-01-03 18:07:15.875 003 12621.40 221.72 54724.05 88888.00 2014-01-03 18:07:16.000 003 12621.38 221.72 54724.05 88888.00 2014-01-03 18:07:16.125 003 12621.38 221.72 54724.03 88888.00 2014-01-03 18:07:16.250 003 12621.35 221.72 54724.00 88888.00 2014-01-03 18:07:16.375 003 12621.40 221.75 54724.03 88888.00 2014-01-03 18:07:16.500 003 12621.45 221.78 54724.03 88888.00 2014-01-03 18:07:16.625 003 12621.40 221.78 54724.03 88888.00 2014-01-03 18:07:16.750 003 12621.33 221.75 54724.03 88888.00 2014-01-03 18:07:16.875 003 12621.38 221.80 54724.05 88888.00 2014-01-03 18:07:17.000 003 12621.45 221.80 54724.05 88888.00 2014-01-03 18:07:17.125 003 12621.52 221.80 54724.05 88888.00 2014-01-03 18:07:17.250 003 12621.48 221.82 54724.05 88888.00 2014-01-03 18:07:17.375 003 12621.48 221.88 54724.05 88888.00 2014-01-03 18:07:17.500 003 12621.42 221.88 54724.05 88888.00 2014-01-03 18:07:17.625 003 12621.48 221.88 54724.05 88888.00 2014-01-03 18:07:17.750 003 12621.58 221.90 54724.07 88888.00 2014-01-03 18:07:17.875 003 12621.55 221.93 54724.10 88888.00 2014-01-03 18:07:18.000 003 12621.55 221.95 54724.10 88888.00 2014-01-03 18:07:18.125 003 12621.58 221.95 54724.07 88888.00 2014-01-03 18:07:18.250 003 12621.58 221.93 54724.07 88888.00 2014-01-03 18:07:18.375 003 12621.52 221.95 54724.07 88888.00 2014-01-03 18:07:18.500 003 12621.52 221.97 54724.05 88888.00 2014-01-03 18:07:18.625 003 12621.58 222.00 54724.07 88888.00 2014-01-03 18:07:18.750 003 12621.58 222.03 54724.10 88888.00 2014-01-03 18:07:18.875 003 12621.55 222.03 54724.07 88888.00 2014-01-03 18:07:19.000 003 12621.55 222.05 54724.07 88888.00 2014-01-03 18:07:19.125 003 12621.52 222.07 54724.05 88888.00 2014-01-03 18:07:19.250 003 12621.52 222.05 54724.05 88888.00 2014-01-03 18:07:19.375 003 12621.58 222.07 54724.05 88888.00 2014-01-03 18:07:19.500 003 12621.60 222.15 54724.07 88888.00 2014-01-03 18:07:19.625 003 12621.60 222.12 54724.07 88888.00 2014-01-03 18:07:19.750 003 12621.62 222.15 54724.07 88888.00 2014-01-03 18:07:19.875 003 12621.67 222.15 54724.07 88888.00 2014-01-03 18:07:20.000 003 12621.70 222.18 54724.07 88888.00 2014-01-03 18:07:20.125 003 12621.65 222.22 54724.10 88888.00 2014-01-03 18:07:20.250 003 12621.60 222.22 54724.10 88888.00 2014-01-03 18:07:20.375 003 12621.58 222.20 54724.07 88888.00 2014-01-03 18:07:20.500 003 12621.55 222.20 54724.10 88888.00 2014-01-03 18:07:20.625 003 12621.60 222.20 54724.12 88888.00 2014-01-03 18:07:20.750 003 12621.65 222.25 54724.12 88888.00 2014-01-03 18:07:20.875 003 12621.65 222.30 54724.15 88888.00 2014-01-03 18:07:21.000 003 12621.62 222.30 54724.15 88888.00 2014-01-03 18:07:21.125 003 12621.60 222.30 54724.15 88888.00 2014-01-03 18:07:21.250 003 12621.60 222.30 54724.15 88888.00 2014-01-03 18:07:21.375 003 12621.65 222.32 54724.15 88888.00 2014-01-03 18:07:21.500 003 12621.67 222.32 54724.15 88888.00 2014-01-03 18:07:21.625 003 12621.73 222.35 54724.15 88888.00 2014-01-03 18:07:21.750 003 12621.73 222.35 54724.18 88888.00 2014-01-03 18:07:21.875 003 12621.65 222.35 54724.18 88888.00 2014-01-03 18:07:22.000 003 12621.65 222.38 54724.15 88888.00 2014-01-03 18:07:22.125 003 12621.60 222.35 54724.18 88888.00 2014-01-03 18:07:22.250 003 12621.62 222.35 54724.18 88888.00 2014-01-03 18:07:22.375 003 12621.67 222.35 54724.18 88888.00 2014-01-03 18:07:22.500 003 12621.62 222.35 54724.20 88888.00 2014-01-03 18:07:22.625 003 12621.60 222.38 54724.18 88888.00 2014-01-03 18:07:22.750 003 12621.62 222.40 54724.18 88888.00 2014-01-03 18:07:22.875 003 12621.62 222.43 54724.20 88888.00 2014-01-03 18:07:23.000 003 12621.65 222.45 54724.18 88888.00 2014-01-03 18:07:23.125 003 12621.73 222.45 54724.20 88888.00 2014-01-03 18:07:23.250 003 12621.73 222.40 54724.20 88888.00 2014-01-03 18:07:23.375 003 12621.67 222.40 54724.20 88888.00 2014-01-03 18:07:23.500 003 12621.60 222.40 54724.20 88888.00 2014-01-03 18:07:23.625 003 12621.60 222.43 54724.22 88888.00 2014-01-03 18:07:23.750 003 12621.62 222.43 54724.22 88888.00 2014-01-03 18:07:23.875 003 12621.65 222.45 54724.22 88888.00 2014-01-03 18:07:24.000 003 12621.65 222.47 54724.22 88888.00 2014-01-03 18:07:24.125 003 12621.58 222.47 54724.20 88888.00 2014-01-03 18:07:24.250 003 12621.60 222.50 54724.25 88888.00 2014-01-03 18:07:24.375 003 12621.67 222.55 54724.28 88888.00 2014-01-03 18:07:24.500 003 12621.75 222.55 54724.30 88888.00 2014-01-03 18:07:24.625 003 12621.70 222.55 54724.28 88888.00 2014-01-03 18:07:24.750 003 12621.65 222.57 54724.28 88888.00 2014-01-03 18:07:24.875 003 12621.70 222.57 54724.30 88888.00 2014-01-03 18:07:25.000 003 12621.70 222.60 54724.28 88888.00 2014-01-03 18:07:25.125 003 12621.65 222.57 54724.28 88888.00 2014-01-03 18:07:25.250 003 12621.65 222.62 54724.30 88888.00 2014-01-03 18:07:25.375 003 12621.67 222.65 54724.25 88888.00 2014-01-03 18:07:25.500 003 12621.62 222.65 54724.25 88888.00 2014-01-03 18:07:25.625 003 12621.62 222.70 54724.32 88888.00 2014-01-03 18:07:25.750 003 12621.67 222.70 54724.32 88888.00 2014-01-03 18:07:25.875 003 12621.70 222.72 54724.35 88888.00 2014-01-03 18:07:26.000 003 12621.62 222.70 54724.32 88888.00 2014-01-03 18:07:26.125 003 12621.55 222.72 54724.35 88888.00 2014-01-03 18:07:26.250 003 12621.58 222.72 54724.35 88888.00 2014-01-03 18:07:26.375 003 12621.65 222.78 54724.32 88888.00 2014-01-03 18:07:26.500 003 12621.67 222.72 54724.38 88888.00 2014-01-03 18:07:26.625 003 12621.67 222.75 54724.38 88888.00 2014-01-03 18:07:26.750 003 12621.65 222.78 54724.35 88888.00 2014-01-03 18:07:26.875 003 12621.67 222.80 54724.38 88888.00 2014-01-03 18:07:27.000 003 12621.67 222.82 54724.38 88888.00 2014-01-03 18:07:27.125 003 12621.67 222.85 54724.38 88888.00 2014-01-03 18:07:27.250 003 12621.70 222.88 54724.38 88888.00 2014-01-03 18:07:27.375 003 12621.62 222.82 54724.38 88888.00 2014-01-03 18:07:27.500 003 12621.67 222.80 54724.38 88888.00 2014-01-03 18:07:27.625 003 12621.73 222.82 54724.38 88888.00 2014-01-03 18:07:27.750 003 12621.67 222.85 54724.38 88888.00 2014-01-03 18:07:27.875 003 12621.65 222.85 54724.40 88888.00 2014-01-03 18:07:28.000 003 12621.67 222.85 54724.40 88888.00 2014-01-03 18:07:28.125 003 12621.73 222.88 54724.40 88888.00 2014-01-03 18:07:28.250 003 12621.67 222.85 54724.43 88888.00 2014-01-03 18:07:28.375 003 12621.65 222.88 54724.43 88888.00 2014-01-03 18:07:28.500 003 12621.65 222.88 54724.43 88888.00 2014-01-03 18:07:28.625 003 12621.75 222.90 54724.43 88888.00 2014-01-03 18:07:28.750 003 12621.73 222.88 54724.40 88888.00 2014-01-03 18:07:28.875 003 12621.67 222.88 54724.43 88888.00 2014-01-03 18:07:29.000 003 12621.67 222.90 54724.43 88888.00 2014-01-03 18:07:29.125 003 12621.70 222.93 54724.43 88888.00 2014-01-03 18:07:29.250 003 12621.67 222.95 54724.45 88888.00 2014-01-03 18:07:29.375 003 12621.65 222.95 54724.47 88888.00 2014-01-03 18:07:29.500 003 12621.58 222.95 54724.47 88888.00 2014-01-03 18:07:29.625 003 12621.65 222.93 54724.47 88888.00 2014-01-03 18:07:29.750 003 12621.67 222.95 54724.53 88888.00 2014-01-03 18:07:29.875 003 12621.67 222.95 54724.53 88888.00 2014-01-03 18:07:30.000 003 12621.73 222.95 54724.47 88888.00 2014-01-03 18:07:30.125 003 12621.70 222.95 54724.47 88888.00 2014-01-03 18:07:30.250 003 12621.65 222.97 54724.53 88888.00 2014-01-03 18:07:30.375 003 12621.65 223.03 54724.50 88888.00 2014-01-03 18:07:30.500 003 12621.62 223.03 54724.53 88888.00 2014-01-03 18:07:30.625 003 12621.65 223.00 54724.50 88888.00 2014-01-03 18:07:30.750 003 12621.62 223.05 54724.53 88888.00 2014-01-03 18:07:30.875 003 12621.58 223.07 54724.53 88888.00 2014-01-03 18:07:31.000 003 12621.62 223.10 54724.55 88888.00 2014-01-03 18:07:31.125 003 12621.62 223.10 54724.55 88888.00 2014-01-03 18:07:31.250 003 12621.60 223.10 54724.55 88888.00 2014-01-03 18:07:31.375 003 12621.62 223.10 54724.55 88888.00 2014-01-03 18:07:31.500 003 12621.62 223.12 54724.55 88888.00 2014-01-03 18:07:31.625 003 12621.65 223.15 54724.62 88888.00 2014-01-03 18:07:31.750 003 12621.70 223.15 54724.60 88888.00 2014-01-03 18:07:31.875 003 12621.70 223.15 54724.57 88888.00 2014-01-03 18:07:32.000 003 12621.70 223.18 54724.55 88888.00 2014-01-03 18:07:32.125 003 12621.70 223.15 54724.57 88888.00 2014-01-03 18:07:32.250 003 12621.70 223.15 54724.60 88888.00 2014-01-03 18:07:32.375 003 12621.73 223.18 54724.62 88888.00 2014-01-03 18:07:32.500 003 12621.80 223.20 54724.60 88888.00 2014-01-03 18:07:32.625 003 12621.77 223.22 54724.57 88888.00 2014-01-03 18:07:32.750 003 12621.73 223.20 54724.60 88888.00 2014-01-03 18:07:32.875 003 12621.70 223.22 54724.65 88888.00 2014-01-03 18:07:33.000 003 12621.65 223.22 54724.62 88888.00 2014-01-03 18:07:33.125 003 12621.60 223.22 54724.65 88888.00 2014-01-03 18:07:33.250 003 12621.62 223.22 54724.65 88888.00 2014-01-03 18:07:33.375 003 12621.65 223.22 54724.65 88888.00 2014-01-03 18:07:33.500 003 12621.62 223.22 54724.68 88888.00 2014-01-03 18:07:33.625 003 12621.60 223.22 54724.65 88888.00 2014-01-03 18:07:33.750 003 12621.60 223.25 54724.72 88888.00 2014-01-03 18:07:33.875 003 12621.60 223.28 54724.72 88888.00 2014-01-03 18:07:34.000 003 12621.60 223.30 54724.70 88888.00 2014-01-03 18:07:34.125 003 12621.62 223.32 54724.70 88888.00 2014-01-03 18:07:34.250 003 12621.60 223.30 54724.70 88888.00 2014-01-03 18:07:34.375 003 12621.65 223.30 54724.72 88888.00 2014-01-03 18:07:34.500 003 12621.65 223.30 54724.75 88888.00 2014-01-03 18:07:34.625 003 12621.67 223.30 54724.75 88888.00 2014-01-03 18:07:34.750 003 12621.65 223.32 54724.75 88888.00 2014-01-03 18:07:34.875 003 12621.67 223.32 54724.75 88888.00 2014-01-03 18:07:35.000 003 12621.75 223.32 54724.75 88888.00 2014-01-03 18:07:35.125 003 12621.75 223.30 54724.78 88888.00 2014-01-03 18:07:35.250 003 12621.70 223.32 54724.80 88888.00 2014-01-03 18:07:35.375 003 12621.70 223.35 54724.80 88888.00 2014-01-03 18:07:35.500 003 12621.62 223.40 54724.80 88888.00 2014-01-03 18:07:35.625 003 12621.62 223.38 54724.80 88888.00 2014-01-03 18:07:35.750 003 12621.60 223.38 54724.80 88888.00 2014-01-03 18:07:35.875 003 12621.62 223.40 54724.80 88888.00 2014-01-03 18:07:36.000 003 12621.70 223.40 54724.80 88888.00 2014-01-03 18:07:36.125 003 12621.67 223.40 54724.82 88888.00 2014-01-03 18:07:36.250 003 12621.65 223.38 54724.80 88888.00 2014-01-03 18:07:36.375 003 12621.65 223.38 54724.78 88888.00 2014-01-03 18:07:36.500 003 12621.60 223.38 54724.80 88888.00 2014-01-03 18:07:36.625 003 12621.55 223.40 54724.82 88888.00 2014-01-03 18:07:36.750 003 12621.55 223.40 54724.85 88888.00 2014-01-03 18:07:36.875 003 12621.58 223.40 54724.85 88888.00 2014-01-03 18:07:37.000 003 12621.55 223.40 54724.82 88888.00 2014-01-03 18:07:37.125 003 12621.55 223.40 54724.85 88888.00 2014-01-03 18:07:37.250 003 12621.55 223.43 54724.85 88888.00 2014-01-03 18:07:37.375 003 12621.58 223.50 54724.90 88888.00 2014-01-03 18:07:37.500 003 12621.58 223.47 54724.90 88888.00 2014-01-03 18:07:37.625 003 12621.58 223.47 54724.88 88888.00 2014-01-03 18:07:37.750 003 12621.52 223.47 54724.88 88888.00 2014-01-03 18:07:37.875 003 12621.55 223.50 54724.85 88888.00 2014-01-03 18:07:38.000 003 12621.58 223.50 54724.88 88888.00 2014-01-03 18:07:38.125 003 12621.58 223.55 54724.90 88888.00 2014-01-03 18:07:38.250 003 12621.62 223.53 54724.90 88888.00 2014-01-03 18:07:38.375 003 12621.67 223.53 54724.90 88888.00 2014-01-03 18:07:38.500 003 12621.62 223.47 54724.90 88888.00 2014-01-03 18:07:38.625 003 12621.58 223.45 54724.90 88888.00 2014-01-03 18:07:38.750 003 12621.62 223.50 54724.93 88888.00 2014-01-03 18:07:38.875 003 12621.65 223.53 54724.93 88888.00 2014-01-03 18:07:39.000 003 12621.60 223.53 54724.90 88888.00 2014-01-03 18:07:39.125 003 12621.60 223.55 54724.93 88888.00 2014-01-03 18:07:39.250 003 12621.60 223.50 54724.93 88888.00 2014-01-03 18:07:39.375 003 12621.60 223.50 54724.93 88888.00 2014-01-03 18:07:39.500 003 12621.62 223.53 54724.97 88888.00 2014-01-03 18:07:39.625 003 12621.60 223.50 54724.97 88888.00 2014-01-03 18:07:39.750 003 12621.52 223.53 54725.00 88888.00 2014-01-03 18:07:39.875 003 12621.50 223.50 54725.00 88888.00 2014-01-03 18:07:40.000 003 12621.50 223.53 54725.00 88888.00 2014-01-03 18:07:40.125 003 12621.55 223.50 54725.00 88888.00 2014-01-03 18:07:40.250 003 12621.55 223.53 54725.05 88888.00 2014-01-03 18:07:40.375 003 12621.58 223.55 54725.07 88888.00 2014-01-03 18:07:40.500 003 12621.52 223.53 54725.05 88888.00 2014-01-03 18:07:40.625 003 12621.50 223.53 54725.03 88888.00 2014-01-03 18:07:40.750 003 12621.50 223.50 54725.05 88888.00 2014-01-03 18:07:40.875 003 12621.52 223.55 54725.07 88888.00 2014-01-03 18:07:41.000 003 12621.58 223.55 54725.05 88888.00 2014-01-03 18:07:41.125 003 12621.52 223.50 54725.05 88888.00 2014-01-03 18:07:41.250 003 12621.55 223.47 54725.05 88888.00 2014-01-03 18:07:41.375 003 12621.58 223.50 54725.00 88888.00 2014-01-03 18:07:41.500 003 12621.58 223.50 54725.03 88888.00 2014-01-03 18:07:41.625 003 12621.62 223.50 54725.07 88888.00 2014-01-03 18:07:41.750 003 12621.58 223.53 54725.10 88888.00 2014-01-03 18:07:41.875 003 12621.50 223.50 54725.10 88888.00 2014-01-03 18:07:42.000 003 12621.52 223.47 54725.07 88888.00 2014-01-03 18:07:42.125 003 12621.58 223.47 54725.07 88888.00 2014-01-03 18:07:42.250 003 12621.65 223.53 54725.07 88888.00 2014-01-03 18:07:42.375 003 12621.70 223.53 54725.07 88888.00 2014-01-03 18:07:42.500 003 12621.67 223.47 54725.07 88888.00 2014-01-03 18:07:42.625 003 12621.62 223.47 54725.12 88888.00 2014-01-03 18:07:42.750 003 12621.62 223.53 54725.12 88888.00 2014-01-03 18:07:42.875 003 12621.62 223.50 54725.10 88888.00 2014-01-03 18:07:43.000 003 12621.65 223.50 54725.12 88888.00 2014-01-03 18:07:43.125 003 12621.73 223.53 54725.15 88888.00 2014-01-03 18:07:43.250 003 12621.65 223.50 54725.15 88888.00 2014-01-03 18:07:43.375 003 12621.62 223.53 54725.18 88888.00 2014-01-03 18:07:43.500 003 12621.62 223.55 54725.15 88888.00 2014-01-03 18:07:43.625 003 12621.65 223.50 54725.15 88888.00 2014-01-03 18:07:43.750 003 12621.70 223.45 54725.15 88888.00 2014-01-03 18:07:43.875 003 12621.65 223.47 54725.15 88888.00 2014-01-03 18:07:44.000 003 12621.62 223.50 54725.15 88888.00 2014-01-03 18:07:44.125 003 12621.62 223.53 54725.20 88888.00 2014-01-03 18:07:44.250 003 12621.58 223.45 54725.20 88888.00 2014-01-03 18:07:44.375 003 12621.58 223.50 54725.20 88888.00 2014-01-03 18:07:44.500 003 12621.58 223.47 54725.15 88888.00 2014-01-03 18:07:44.625 003 12621.62 223.50 54725.18 88888.00 2014-01-03 18:07:44.750 003 12621.65 223.47 54725.20 88888.00 2014-01-03 18:07:44.875 003 12621.65 223.45 54725.20 88888.00 2014-01-03 18:07:45.000 003 12621.65 223.47 54725.20 88888.00 2014-01-03 18:07:45.125 003 12621.65 223.45 54725.20 88888.00 2014-01-03 18:07:45.250 003 12621.67 223.45 54725.22 88888.00 2014-01-03 18:07:45.375 003 12621.70 223.45 54725.20 88888.00 2014-01-03 18:07:45.500 003 12621.67 223.43 54725.20 88888.00 2014-01-03 18:07:45.625 003 12621.70 223.43 54725.22 88888.00 2014-01-03 18:07:45.750 003 12621.73 223.45 54725.28 88888.00 2014-01-03 18:07:45.875 003 12621.73 223.40 54725.28 88888.00 2014-01-03 18:07:46.000 003 12621.73 223.40 54725.25 88888.00 2014-01-03 18:07:46.125 003 12621.73 223.43 54725.25 88888.00 2014-01-03 18:07:46.250 003 12621.67 223.40 54725.28 88888.00 2014-01-03 18:07:46.375 003 12621.70 223.40 54725.28 88888.00 2014-01-03 18:07:46.500 003 12621.70 223.43 54725.25 88888.00 2014-01-03 18:07:46.625 003 12621.70 223.40 54725.28 88888.00 2014-01-03 18:07:46.750 003 12621.73 223.38 54725.25 88888.00 2014-01-03 18:07:46.875 003 12621.75 223.35 54725.30 88888.00 2014-01-03 18:07:47.000 003 12621.75 223.35 54725.32 88888.00 2014-01-03 18:07:47.125 003 12621.73 223.35 54725.32 88888.00 2014-01-03 18:07:47.250 003 12621.75 223.35 54725.35 88888.00 2014-01-03 18:07:47.375 003 12621.85 223.38 54725.35 88888.00 2014-01-03 18:07:47.500 003 12621.88 223.35 54725.32 88888.00 2014-01-03 18:07:47.625 003 12621.88 223.32 54725.32 88888.00 2014-01-03 18:07:47.750 003 12621.88 223.30 54725.35 88888.00 2014-01-03 18:07:47.875 003 12621.85 223.30 54725.35 88888.00 2014-01-03 18:07:48.000 003 12621.85 223.28 54725.35 88888.00 2014-01-03 18:07:48.125 003 12621.73 223.28 54725.40 88888.00 2014-01-03 18:07:48.250 003 12621.70 223.25 54725.38 88888.00 2014-01-03 18:07:48.375 003 12621.80 223.28 54725.38 88888.00 2014-01-03 18:07:48.500 003 12621.80 223.25 54725.35 88888.00 2014-01-03 18:07:48.625 003 12621.80 223.20 54725.38 88888.00 2014-01-03 18:07:48.750 003 12621.88 223.22 54725.40 88888.00 2014-01-03 18:07:48.875 003 12621.85 223.22 54725.38 88888.00 2014-01-03 18:07:49.000 003 12621.80 223.20 54725.38 88888.00 2014-01-03 18:07:49.125 003 12621.80 223.20 54725.38 88888.00 2014-01-03 18:07:49.250 003 12621.80 223.15 54725.40 88888.00 2014-01-03 18:07:49.375 003 12621.85 223.15 54725.40 88888.00 2014-01-03 18:07:49.500 003 12621.90 223.15 54725.43 88888.00 2014-01-03 18:07:49.625 003 12621.92 223.12 54725.40 88888.00 2014-01-03 18:07:49.750 003 12621.85 223.10 54725.43 88888.00 2014-01-03 18:07:49.875 003 12621.77 223.05 54725.43 88888.00 2014-01-03 18:07:50.000 003 12621.77 223.05 54725.43 88888.00 2014-01-03 18:07:50.125 003 12621.88 223.05 54725.45 88888.00 2014-01-03 18:07:50.250 003 12621.90 223.03 54725.45 88888.00 2014-01-03 18:07:50.375 003 12621.83 223.03 54725.43 88888.00 2014-01-03 18:07:50.500 003 12621.80 223.03 54725.45 88888.00 2014-01-03 18:07:50.625 003 12621.77 223.00 54725.47 88888.00 2014-01-03 18:07:50.750 003 12621.83 223.03 54725.47 88888.00 2014-01-03 18:07:50.875 003 12621.83 222.97 54725.50 88888.00 2014-01-03 18:07:51.000 003 12621.77 222.90 54725.47 88888.00 2014-01-03 18:07:51.125 003 12621.80 222.93 54725.47 88888.00 2014-01-03 18:07:51.250 003 12621.83 222.90 54725.50 88888.00 2014-01-03 18:07:51.375 003 12621.83 222.93 54725.53 88888.00 2014-01-03 18:07:51.500 003 12621.83 222.88 54725.50 88888.00 2014-01-03 18:07:51.625 003 12621.88 222.85 54725.50 88888.00 2014-01-03 18:07:51.750 003 12621.85 222.85 54725.50 88888.00 2014-01-03 18:07:51.875 003 12621.90 222.82 54725.50 88888.00 2014-01-03 18:07:52.000 003 12621.92 222.80 54725.50 88888.00 2014-01-03 18:07:52.125 003 12621.95 222.78 54725.50 88888.00 2014-01-03 18:07:52.250 003 12621.85 222.72 54725.50 88888.00 2014-01-03 18:07:52.375 003 12621.85 222.70 54725.50 88888.00 2014-01-03 18:07:52.500 003 12621.92 222.70 54725.53 88888.00 2014-01-03 18:07:52.625 003 12622.00 222.70 54725.55 88888.00 2014-01-03 18:07:52.750 003 12621.95 222.68 54725.55 88888.00 2014-01-03 18:07:52.875 003 12621.83 222.68 54725.53 88888.00 2014-01-03 18:07:53.000 003 12621.77 222.65 54725.55 88888.00 2014-01-03 18:07:53.125 003 12621.88 222.68 54725.57 88888.00 2014-01-03 18:07:53.250 003 12621.92 222.62 54725.57 88888.00 2014-01-03 18:07:53.375 003 12621.92 222.65 54725.57 88888.00 2014-01-03 18:07:53.500 003 12621.90 222.62 54725.57 88888.00 2014-01-03 18:07:53.625 003 12621.88 222.57 54725.57 88888.00 2014-01-03 18:07:53.750 003 12621.92 222.57 54725.57 88888.00 2014-01-03 18:07:53.875 003 12621.98 222.55 54725.57 88888.00 2014-01-03 18:07:54.000 003 12622.00 222.53 54725.55 88888.00 2014-01-03 18:07:54.125 003 12622.08 222.57 54725.60 88888.00 2014-01-03 18:07:54.250 003 12621.98 222.50 54725.60 88888.00 2014-01-03 18:07:54.375 003 12621.95 222.50 54725.60 88888.00 2014-01-03 18:07:54.500 003 12622.02 222.50 54725.57 88888.00 2014-01-03 18:07:54.625 003 12622.05 222.45 54725.55 88888.00 2014-01-03 18:07:54.750 003 12622.05 222.43 54725.60 88888.00 2014-01-03 18:07:54.875 003 12622.08 222.40 54725.60 88888.00 2014-01-03 18:07:55.000 003 12622.10 222.38 54725.57 88888.00 2014-01-03 18:07:55.125 003 12622.10 222.38 54725.60 88888.00 2014-01-03 18:07:55.250 003 12622.05 222.35 54725.60 88888.00 2014-01-03 18:07:55.375 003 12622.02 222.35 54725.57 88888.00 2014-01-03 18:07:55.500 003 12622.10 222.38 54725.57 88888.00 2014-01-03 18:07:55.625 003 12622.17 222.32 54725.60 88888.00 2014-01-03 18:07:55.750 003 12622.15 222.32 54725.60 88888.00 2014-01-03 18:07:55.875 003 12622.17 222.32 54725.60 88888.00 2014-01-03 18:07:56.000 003 12622.20 222.25 54725.62 88888.00 2014-01-03 18:07:56.125 003 12622.20 222.25 54725.65 88888.00 2014-01-03 18:07:56.250 003 12622.25 222.22 54725.65 88888.00 2014-01-03 18:07:56.375 003 12622.30 222.25 54725.65 88888.00 2014-01-03 18:07:56.500 003 12622.33 222.20 54725.65 88888.00 2014-01-03 18:07:56.625 003 12622.40 222.20 54725.65 88888.00 2014-01-03 18:07:56.750 003 12622.40 222.18 54725.62 88888.00 2014-01-03 18:07:56.875 003 12622.35 222.15 54725.65 88888.00 2014-01-03 18:07:57.000 003 12622.40 222.12 54725.65 88888.00 2014-01-03 18:07:57.125 003 12622.45 222.07 54725.65 88888.00 2014-01-03 18:07:57.250 003 12622.42 222.10 54725.65 88888.00 2014-01-03 18:07:57.375 003 12622.48 222.07 54725.65 88888.00 2014-01-03 18:07:57.500 003 12622.42 222.05 54725.65 88888.00 2014-01-03 18:07:57.625 003 12622.35 222.05 54725.68 88888.00 2014-01-03 18:07:57.750 003 12622.35 222.03 54725.68 88888.00 2014-01-03 18:07:57.875 003 12622.45 222.05 54725.68 88888.00 2014-01-03 18:07:58.000 003 12622.55 222.00 54725.68 88888.00 2014-01-03 18:07:58.125 003 12622.55 221.97 54725.68 88888.00 2014-01-03 18:07:58.250 003 12622.55 221.97 54725.68 88888.00 2014-01-03 18:07:58.375 003 12622.58 221.95 54725.70 88888.00 2014-01-03 18:07:58.500 003 12622.55 221.93 54725.68 88888.00 2014-01-03 18:07:58.625 003 12622.50 221.90 54725.65 88888.00 2014-01-03 18:07:58.750 003 12622.50 221.85 54725.65 88888.00 2014-01-03 18:07:58.875 003 12622.55 221.82 54725.68 88888.00 2014-01-03 18:07:59.000 003 12622.62 221.85 54725.68 88888.00 2014-01-03 18:07:59.125 003 12622.70 221.88 54725.70 88888.00 2014-01-03 18:07:59.250 003 12622.70 221.88 54725.70 88888.00 2014-01-03 18:07:59.375 003 12622.73 221.90 54725.68 88888.00 2014-01-03 18:07:59.500 003 12622.77 221.88 54725.70 88888.00 2014-01-03 18:07:59.625 003 12622.70 221.85 54725.70 88888.00 2014-01-03 18:07:59.750 003 12622.73 221.82 54725.70 88888.00 2014-01-03 18:07:59.875 003 12622.80 221.80 54725.72 88888.00 2014-01-03 18:08:00.000 003 12622.80 221.78 54725.75 88888.00 2014-01-03 18:08:00.125 003 12622.75 221.75 54725.75 88888.00 2014-01-03 18:08:00.250 003 12622.73 221.72 54725.72 88888.00 2014-01-03 18:08:00.375 003 12622.83 221.70 54725.72 88888.00 2014-01-03 18:08:00.500 003 12622.85 221.68 54725.72 88888.00 2014-01-03 18:08:00.625 003 12622.90 221.65 54725.78 88888.00 2014-01-03 18:08:00.750 003 12622.88 221.68 54725.72 88888.00 2014-01-03 18:08:00.875 003 12622.80 221.68 54725.72 88888.00 2014-01-03 18:08:01.000 003 12622.85 221.68 54725.72 88888.00 2014-01-03 18:08:01.125 003 12622.80 221.65 54725.75 88888.00 2014-01-03 18:08:01.250 003 12622.77 221.60 54725.72 88888.00 2014-01-03 18:08:01.375 003 12622.85 221.60 54725.72 88888.00 2014-01-03 18:08:01.500 003 12622.88 221.60 54725.72 88888.00 2014-01-03 18:08:01.625 003 12622.85 221.57 54725.75 88888.00 2014-01-03 18:08:01.750 003 12622.88 221.57 54725.75 88888.00 2014-01-03 18:08:01.875 003 12622.90 221.55 54725.75 88888.00 2014-01-03 18:08:02.000 003 12622.92 221.50 54725.75 88888.00 2014-01-03 18:08:02.125 003 12622.90 221.47 54725.78 88888.00 2014-01-03 18:08:02.250 003 12622.90 221.45 54725.80 88888.00 2014-01-03 18:08:02.375 003 12622.95 221.45 54725.80 88888.00 2014-01-03 18:08:02.500 003 12623.00 221.43 54725.82 88888.00 2014-01-03 18:08:02.625 003 12623.00 221.40 54725.80 88888.00 2014-01-03 18:08:02.750 003 12623.02 221.35 54725.82 88888.00 2014-01-03 18:08:02.875 003 12623.08 221.35 54725.78 88888.00 2014-01-03 18:08:03.000 003 12623.08 221.32 54725.75 88888.00 2014-01-03 18:08:03.125 003 12623.05 221.28 54725.75 88888.00 2014-01-03 18:08:03.250 003 12623.08 221.28 54725.80 88888.00 2014-01-03 18:08:03.375 003 12623.10 221.25 54725.82 88888.00 2014-01-03 18:08:03.500 003 12623.12 221.25 54725.80 88888.00 2014-01-03 18:08:03.625 003 12623.12 221.25 54725.80 88888.00 2014-01-03 18:08:03.750 003 12623.15 221.20 54725.82 88888.00 2014-01-03 18:08:03.875 003 12623.17 221.18 54725.80 88888.00 2014-01-03 18:08:04.000 003 12623.20 221.18 54725.78 88888.00 2014-01-03 18:08:04.125 003 12623.23 221.18 54725.85 88888.00 2014-01-03 18:08:04.250 003 12623.25 221.12 54725.82 88888.00 2014-01-03 18:08:04.375 003 12623.23 221.12 54725.82 88888.00 2014-01-03 18:08:04.500 003 12623.25 221.12 54725.80 88888.00 2014-01-03 18:08:04.625 003 12623.38 221.12 54725.82 88888.00 2014-01-03 18:08:04.750 003 12623.35 221.10 54725.80 88888.00 2014-01-03 18:08:04.875 003 12623.35 221.10 54725.88 88888.00 2014-01-03 18:08:05.000 003 12623.40 221.05 54725.85 88888.00 2014-01-03 18:08:05.125 003 12623.40 221.05 54725.82 88888.00 2014-01-03 18:08:05.250 003 12623.38 221.05 54725.82 88888.00 2014-01-03 18:08:05.375 003 12623.42 221.03 54725.82 88888.00 2014-01-03 18:08:05.500 003 12623.45 221.00 54725.82 88888.00 2014-01-03 18:08:05.625 003 12623.45 221.00 54725.85 88888.00 2014-01-03 18:08:05.750 003 12623.48 221.00 54725.85 88888.00 2014-01-03 18:08:05.875 003 12623.55 220.97 54725.85 88888.00 2014-01-03 18:08:06.000 003 12623.52 220.95 54725.88 88888.00 2014-01-03 18:08:06.125 003 12623.58 220.95 54725.90 88888.00 2014-01-03 18:08:06.250 003 12623.45 220.93 54725.90 88888.00 2014-01-03 18:08:06.375 003 12623.50 220.93 54725.93 88888.00 2014-01-03 18:08:06.500 003 12623.52 220.90 54725.88 88888.00 2014-01-03 18:08:06.625 003 12623.52 220.85 54725.90 88888.00 2014-01-03 18:08:06.750 003 12623.58 220.82 54725.90 88888.00 2014-01-03 18:08:06.875 003 12623.60 220.88 54725.90 88888.00 2014-01-03 18:08:07.000 003 12623.62 220.85 54725.90 88888.00 2014-01-03 18:08:07.125 003 12623.55 220.80 54725.90 88888.00 2014-01-03 18:08:07.250 003 12623.58 220.80 54725.93 88888.00 2014-01-03 18:08:07.375 003 12623.67 220.80 54725.93 88888.00 2014-01-03 18:08:07.500 003 12623.70 220.82 54725.90 88888.00 2014-01-03 18:08:07.625 003 12623.67 220.82 54725.90 88888.00 2014-01-03 18:08:07.750 003 12623.70 220.80 54725.90 88888.00 2014-01-03 18:08:07.875 003 12623.70 220.80 54725.90 88888.00 2014-01-03 18:08:08.000 003 12623.73 220.80 54725.93 88888.00 2014-01-03 18:08:08.125 003 12623.73 220.78 54725.93 88888.00 2014-01-03 18:08:08.250 003 12623.77 220.75 54725.93 88888.00 2014-01-03 18:08:08.375 003 12623.80 220.72 54725.88 88888.00 2014-01-03 18:08:08.500 003 12623.73 220.75 54725.93 88888.00 2014-01-03 18:08:08.625 003 12623.73 220.75 54725.93 88888.00 2014-01-03 18:08:08.750 003 12623.73 220.75 54725.93 88888.00 2014-01-03 18:08:08.875 003 12623.77 220.75 54725.97 88888.00 2014-01-03 18:08:09.000 003 12623.83 220.75 54725.95 88888.00 2014-01-03 18:08:09.125 003 12623.77 220.75 54725.95 88888.00 2014-01-03 18:08:09.250 003 12623.80 220.72 54725.97 88888.00 2014-01-03 18:08:09.375 003 12623.80 220.70 54725.97 88888.00 2014-01-03 18:08:09.500 003 12623.80 220.68 54725.97 88888.00 2014-01-03 18:08:09.625 003 12623.85 220.68 54725.95 88888.00 2014-01-03 18:08:09.750 003 12623.90 220.68 54725.95 88888.00 2014-01-03 18:08:09.875 003 12623.90 220.68 54725.97 88888.00 2014-01-03 18:08:10.000 003 12623.92 220.62 54725.97 88888.00 2014-01-03 18:08:10.125 003 12623.90 220.62 54726.03 88888.00 2014-01-03 18:08:10.250 003 12623.95 220.60 54726.00 88888.00 2014-01-03 18:08:10.375 003 12624.00 220.60 54725.95 88888.00 2014-01-03 18:08:10.500 003 12623.98 220.62 54725.97 88888.00 2014-01-03 18:08:10.625 003 12624.00 220.62 54726.00 88888.00 2014-01-03 18:08:10.750 003 12624.02 220.60 54725.97 88888.00 2014-01-03 18:08:10.875 003 12624.02 220.57 54726.00 88888.00 2014-01-03 18:08:11.000 003 12624.05 220.57 54726.00 88888.00 2014-01-03 18:08:11.125 003 12624.05 220.60 54726.03 88888.00 2014-01-03 18:08:11.250 003 12624.00 220.55 54726.03 88888.00 2014-01-03 18:08:11.375 003 12623.98 220.53 54726.03 88888.00 2014-01-03 18:08:11.500 003 12624.02 220.53 54726.00 88888.00 2014-01-03 18:08:11.625 003 12624.08 220.55 54726.03 88888.00 2014-01-03 18:08:11.750 003 12624.10 220.53 54726.00 88888.00 2014-01-03 18:08:11.875 003 12624.10 220.50 54726.03 88888.00 2014-01-03 18:08:12.000 003 12624.12 220.50 54726.00 88888.00 2014-01-03 18:08:12.125 003 12624.15 220.47 54726.05 88888.00 2014-01-03 18:08:12.250 003 12624.10 220.47 54726.10 88888.00 2014-01-03 18:08:12.375 003 12624.10 220.47 54726.07 88888.00 2014-01-03 18:08:12.500 003 12624.10 220.50 54726.07 88888.00 2014-01-03 18:08:12.625 003 12624.08 220.50 54726.07 88888.00 2014-01-03 18:08:12.750 003 12624.05 220.50 54726.07 88888.00 2014-01-03 18:08:12.875 003 12624.05 220.50 54726.10 88888.00 2014-01-03 18:08:13.000 003 12624.02 220.50 54726.07 88888.00 2014-01-03 18:08:13.125 003 12624.05 220.47 54726.07 88888.00 2014-01-03 18:08:13.250 003 12624.05 220.43 54726.10 88888.00 2014-01-03 18:08:13.375 003 12624.05 220.40 54726.07 88888.00 2014-01-03 18:08:13.500 003 12624.02 220.45 54726.10 88888.00 2014-01-03 18:08:13.625 003 12624.05 220.53 54726.12 88888.00 2014-01-03 18:08:13.750 003 12624.02 220.53 54726.12 88888.00 2014-01-03 18:08:13.875 003 12623.95 220.47 54726.10 88888.00 2014-01-03 18:08:14.000 003 12623.95 220.47 54726.07 88888.00 2014-01-03 18:08:14.125 003 12624.00 220.53 54726.12 88888.00 2014-01-03 18:08:14.250 003 12624.02 220.47 54726.15 88888.00 2014-01-03 18:08:14.375 003 12624.02 220.43 54726.12 88888.00 2014-01-03 18:08:14.500 003 12623.98 220.45 54726.15 88888.00 2014-01-03 18:08:14.625 003 12624.02 220.43 54726.15 88888.00 2014-01-03 18:08:14.750 003 12624.02 220.43 54726.15 88888.00 2014-01-03 18:08:14.875 003 12624.08 220.45 54726.18 88888.00 2014-01-03 18:08:15.000 003 12624.08 220.43 54726.15 88888.00 2014-01-03 18:08:15.125 003 12624.17 220.45 54726.20 88888.00 2014-01-03 18:08:15.250 003 12624.15 220.40 54726.18 88888.00 2014-01-03 18:08:15.375 003 12624.08 220.43 54726.18 88888.00 2014-01-03 18:08:15.500 003 12624.02 220.43 54726.15 88888.00 2014-01-03 18:08:15.625 003 12624.02 220.40 54726.18 88888.00 2014-01-03 18:08:15.750 003 12624.08 220.40 54726.20 88888.00 2014-01-03 18:08:15.875 003 12624.12 220.43 54726.22 88888.00 2014-01-03 18:08:16.000 003 12624.08 220.40 54726.20 88888.00 2014-01-03 18:08:16.125 003 12624.02 220.38 54726.22 88888.00 2014-01-03 18:08:16.250 003 12624.00 220.35 54726.25 88888.00 2014-01-03 18:08:16.375 003 12624.02 220.38 54726.22 88888.00 2014-01-03 18:08:16.500 003 12623.98 220.40 54726.25 88888.00 2014-01-03 18:08:16.625 003 12623.95 220.38 54726.22 88888.00 2014-01-03 18:08:16.750 003 12624.02 220.38 54726.25 88888.00 2014-01-03 18:08:16.875 003 12624.05 220.40 54726.22 88888.00 2014-01-03 18:08:17.000 003 12624.00 220.35 54726.22 88888.00 2014-01-03 18:08:17.125 003 12623.98 220.32 54726.22 88888.00 2014-01-03 18:08:17.250 003 12624.02 220.32 54726.25 88888.00 2014-01-03 18:08:17.375 003 12624.05 220.38 54726.28 88888.00 2014-01-03 18:08:17.500 003 12624.08 220.38 54726.25 88888.00 2014-01-03 18:08:17.625 003 12624.12 220.35 54726.25 88888.00 2014-01-03 18:08:17.750 003 12624.05 220.32 54726.28 88888.00 2014-01-03 18:08:17.875 003 12624.00 220.35 54726.25 88888.00 2014-01-03 18:08:18.000 003 12624.00 220.32 54726.28 88888.00 2014-01-03 18:08:18.125 003 12623.98 220.32 54726.28 88888.00 2014-01-03 18:08:18.250 003 12623.92 220.30 54726.28 88888.00 2014-01-03 18:08:18.375 003 12623.90 220.32 54726.28 88888.00 2014-01-03 18:08:18.500 003 12623.92 220.28 54726.30 88888.00 2014-01-03 18:08:18.625 003 12623.90 220.32 54726.30 88888.00 2014-01-03 18:08:18.750 003 12623.85 220.32 54726.30 88888.00 2014-01-03 18:08:18.875 003 12623.85 220.30 54726.30 88888.00 2014-01-03 18:08:19.000 003 12623.88 220.30 54726.32 88888.00 2014-01-03 18:08:19.125 003 12623.83 220.30 54726.32 88888.00 2014-01-03 18:08:19.250 003 12623.80 220.32 54726.32 88888.00 2014-01-03 18:08:19.375 003 12623.83 220.32 54726.35 88888.00 2014-01-03 18:08:19.500 003 12623.77 220.32 54726.35 88888.00 2014-01-03 18:08:19.625 003 12623.77 220.35 54726.38 88888.00 2014-01-03 18:08:19.750 003 12623.77 220.38 54726.35 88888.00 2014-01-03 18:08:19.875 003 12623.83 220.35 54726.38 88888.00 2014-01-03 18:08:20.000 003 12623.80 220.40 54726.40 88888.00 2014-01-03 18:08:20.125 003 12623.80 220.40 54726.40 88888.00 2014-01-03 18:08:20.250 003 12623.83 220.38 54726.40 88888.00 2014-01-03 18:08:20.375 003 12623.80 220.40 54726.38 88888.00 2014-01-03 18:08:20.500 003 12623.75 220.38 54726.38 88888.00 2014-01-03 18:08:20.625 003 12623.77 220.40 54726.38 88888.00 2014-01-03 18:08:20.750 003 12623.73 220.40 54726.40 88888.00 2014-01-03 18:08:20.875 003 12623.75 220.43 54726.43 88888.00 2014-01-03 18:08:21.000 003 12623.75 220.38 54726.40 88888.00 2014-01-03 18:08:21.125 003 12623.70 220.40 54726.45 88888.00 2014-01-03 18:08:21.250 003 12623.65 220.40 54726.47 88888.00 2014-01-03 18:08:21.375 003 12623.65 220.38 54726.45 88888.00 2014-01-03 18:08:21.500 003 12623.65 220.38 54726.43 88888.00 2014-01-03 18:08:21.625 003 12623.67 220.38 54726.47 88888.00 2014-01-03 18:08:21.750 003 12623.65 220.38 54726.47 88888.00 2014-01-03 18:08:21.875 003 12623.60 220.40 54726.45 88888.00 2014-01-03 18:08:22.000 003 12623.55 220.38 54726.45 88888.00 2014-01-03 18:08:22.125 003 12623.62 220.35 54726.45 88888.00 2014-01-03 18:08:22.250 003 12623.62 220.38 54726.47 88888.00 2014-01-03 18:08:22.375 003 12623.70 220.40 54726.47 88888.00 2014-01-03 18:08:22.500 003 12623.67 220.43 54726.47 88888.00 2014-01-03 18:08:22.625 003 12623.60 220.43 54726.47 88888.00 2014-01-03 18:08:22.750 003 12623.55 220.40 54726.47 88888.00 2014-01-03 18:08:22.875 003 12623.52 220.43 54726.50 88888.00 2014-01-03 18:08:23.000 003 12623.52 220.47 54726.50 88888.00 2014-01-03 18:08:23.125 003 12623.50 220.47 54726.53 88888.00 2014-01-03 18:08:23.250 003 12623.42 220.43 54726.53 88888.00 2014-01-03 18:08:23.375 003 12623.42 220.45 54726.50 88888.00 2014-01-03 18:08:23.500 003 12623.48 220.47 54726.50 88888.00 2014-01-03 18:08:23.625 003 12623.45 220.45 54726.50 88888.00 2014-01-03 18:08:23.750 003 12623.42 220.45 54726.47 88888.00 2014-01-03 18:08:23.875 003 12623.45 220.45 54726.50 88888.00 2014-01-03 18:08:24.000 003 12623.42 220.47 54726.50 88888.00 2014-01-03 18:08:24.125 003 12623.45 220.53 54726.53 88888.00 2014-01-03 18:08:24.250 003 12623.45 220.50 54726.55 88888.00 2014-01-03 18:08:24.375 003 12623.42 220.53 54726.53 88888.00 2014-01-03 18:08:24.500 003 12623.40 220.53 54726.53 88888.00 2014-01-03 18:08:24.625 003 12623.35 220.55 54726.55 88888.00 2014-01-03 18:08:24.750 003 12623.38 220.55 54726.57 88888.00 2014-01-03 18:08:24.875 003 12623.42 220.53 54726.60 88888.00 2014-01-03 18:08:25.000 003 12623.48 220.53 54726.57 88888.00 2014-01-03 18:08:25.125 003 12623.42 220.55 54726.60 88888.00 2014-01-03 18:08:25.250 003 12623.35 220.53 54726.57 88888.00 2014-01-03 18:08:25.375 003 12623.38 220.55 54726.57 88888.00 2014-01-03 18:08:25.500 003 12623.35 220.57 54726.55 88888.00 2014-01-03 18:08:25.625 003 12623.35 220.57 54726.55 88888.00 2014-01-03 18:08:25.750 003 12623.35 220.57 54726.55 88888.00 2014-01-03 18:08:25.875 003 12623.35 220.57 54726.57 88888.00 2014-01-03 18:08:26.000 003 12623.35 220.55 54726.57 88888.00 2014-01-03 18:08:26.125 003 12623.38 220.55 54726.60 88888.00 2014-01-03 18:08:26.250 003 12623.33 220.57 54726.60 88888.00 2014-01-03 18:08:26.375 003 12623.33 220.57 54726.60 88888.00 2014-01-03 18:08:26.500 003 12623.40 220.60 54726.60 88888.00 2014-01-03 18:08:26.625 003 12623.42 220.60 54726.62 88888.00 2014-01-03 18:08:26.750 003 12623.45 220.60 54726.62 88888.00 2014-01-03 18:08:26.875 003 12623.38 220.53 54726.62 88888.00 2014-01-03 18:08:27.000 003 12623.33 220.53 54726.57 88888.00 2014-01-03 18:08:27.125 003 12623.38 220.55 54726.60 88888.00 2014-01-03 18:08:27.250 003 12623.38 220.57 54726.62 88888.00 2014-01-03 18:08:27.375 003 12623.35 220.57 54726.60 88888.00 2014-01-03 18:08:27.500 003 12623.30 220.57 54726.60 88888.00 2014-01-03 18:08:27.625 003 12623.23 220.62 54726.62 88888.00 2014-01-03 18:08:27.750 003 12623.20 220.62 54726.65 88888.00 2014-01-03 18:08:27.875 003 12623.23 220.65 54726.65 88888.00 2014-01-03 18:08:28.000 003 12623.25 220.62 54726.68 88888.00 2014-01-03 18:08:28.125 003 12623.25 220.68 54726.68 88888.00 2014-01-03 18:08:28.250 003 12623.23 220.65 54726.68 88888.00 2014-01-03 18:08:28.375 003 12623.25 220.68 54726.70 88888.00 2014-01-03 18:08:28.500 003 12623.20 220.68 54726.68 88888.00 2014-01-03 18:08:28.625 003 12623.12 220.65 54726.65 88888.00 2014-01-03 18:08:28.750 003 12623.20 220.68 54726.70 88888.00 2014-01-03 18:08:28.875 003 12623.27 220.68 54726.70 88888.00 2014-01-03 18:08:29.000 003 12623.27 220.68 54726.70 88888.00 2014-01-03 18:08:29.125 003 12623.25 220.68 54726.72 88888.00 2014-01-03 18:08:29.250 003 12623.23 220.70 54726.75 88888.00 2014-01-03 18:08:29.375 003 12623.20 220.72 54726.75 88888.00 2014-01-03 18:08:29.500 003 12623.17 220.70 54726.72 88888.00 2014-01-03 18:08:29.625 003 12623.20 220.68 54726.70 88888.00 2014-01-03 18:08:29.750 003 12623.17 220.68 54726.70 88888.00 2014-01-03 18:08:29.875 003 12623.12 220.65 54726.70 88888.00 2014-01-03 18:08:30.000 003 12623.12 220.62 54726.70 88888.00 2014-01-03 18:08:30.125 003 12623.10 220.62 54726.70 88888.00 2014-01-03 18:08:30.250 003 12623.00 220.62 54726.75 88888.00 2014-01-03 18:08:30.375 003 12623.00 220.65 54726.75 88888.00 2014-01-03 18:08:30.500 003 12623.00 220.68 54726.78 88888.00 2014-01-03 18:08:30.625 003 12622.98 220.68 54726.75 88888.00 2014-01-03 18:08:30.750 003 12622.92 220.65 54726.75 88888.00 2014-01-03 18:08:30.875 003 12622.92 220.62 54726.75 88888.00 2014-01-03 18:08:31.000 003 12622.90 220.62 54726.78 88888.00 2014-01-03 18:08:31.125 003 12622.90 220.65 54726.80 88888.00 2014-01-03 18:08:31.250 003 12622.85 220.62 54726.82 88888.00 2014-01-03 18:08:31.375 003 12622.85 220.62 54726.80 88888.00 2014-01-03 18:08:31.500 003 12622.83 220.68 54726.80 88888.00 2014-01-03 18:08:31.625 003 12622.75 220.70 54726.82 88888.00 2014-01-03 18:08:31.750 003 12622.75 220.68 54726.82 88888.00 2014-01-03 18:08:31.875 003 12622.77 220.68 54726.80 88888.00 2014-01-03 18:08:32.000 003 12622.77 220.65 54726.78 88888.00 2014-01-03 18:08:32.125 003 12622.77 220.65 54726.82 88888.00 2014-01-03 18:08:32.250 003 12622.75 220.65 54726.82 88888.00 2014-01-03 18:08:32.375 003 12622.75 220.62 54726.85 88888.00 2014-01-03 18:08:32.500 003 12622.75 220.65 54726.85 88888.00 2014-01-03 18:08:32.625 003 12622.77 220.70 54726.85 88888.00 2014-01-03 18:08:32.750 003 12622.77 220.70 54726.88 88888.00 2014-01-03 18:08:32.875 003 12622.70 220.72 54726.88 88888.00 2014-01-03 18:08:33.000 003 12622.73 220.72 54726.88 88888.00 2014-01-03 18:08:33.125 003 12622.80 220.72 54726.90 88888.00 2014-01-03 18:08:33.250 003 12622.77 220.68 54726.88 88888.00 2014-01-03 18:08:33.375 003 12622.77 220.68 54726.88 88888.00 2014-01-03 18:08:33.500 003 12622.77 220.65 54726.85 88888.00 2014-01-03 18:08:33.625 003 12622.73 220.65 54726.85 88888.00 2014-01-03 18:08:33.750 003 12622.70 220.62 54726.85 88888.00 2014-01-03 18:08:33.875 003 12622.67 220.65 54726.85 88888.00 2014-01-03 18:08:34.000 003 12622.70 220.65 54726.88 88888.00 2014-01-03 18:08:34.125 003 12622.67 220.68 54726.88 88888.00 2014-01-03 18:08:34.250 003 12622.65 220.68 54726.90 88888.00 2014-01-03 18:08:34.375 003 12622.65 220.65 54726.90 88888.00 2014-01-03 18:08:34.500 003 12622.65 220.62 54726.90 88888.00 2014-01-03 18:08:34.625 003 12622.67 220.60 54726.90 88888.00 2014-01-03 18:08:34.750 003 12622.62 220.65 54726.93 88888.00 2014-01-03 18:08:34.875 003 12622.50 220.60 54726.90 88888.00 2014-01-03 18:08:35.000 003 12622.48 220.57 54726.90 88888.00 2014-01-03 18:08:35.125 003 12622.52 220.60 54726.93 88888.00 2014-01-03 18:08:35.250 003 12622.58 220.57 54726.93 88888.00 2014-01-03 18:08:35.375 003 12622.60 220.60 54726.93 88888.00 2014-01-03 18:08:35.500 003 12622.55 220.55 54726.90 88888.00 2014-01-03 18:08:35.625 003 12622.55 220.55 54726.93 88888.00 2014-01-03 18:08:35.750 003 12622.55 220.60 54726.95 88888.00 2014-01-03 18:08:35.875 003 12622.52 220.57 54726.95 88888.00 2014-01-03 18:08:36.000 003 12622.55 220.57 54726.97 88888.00 2014-01-03 18:08:36.125 003 12622.58 220.55 54727.00 88888.00 2014-01-03 18:08:36.250 003 12622.55 220.55 54726.95 88888.00 2014-01-03 18:08:36.375 003 12622.55 220.55 54726.97 88888.00 2014-01-03 18:08:36.500 003 12622.48 220.55 54726.97 88888.00 2014-01-03 18:08:36.625 003 12622.40 220.53 54727.03 88888.00 2014-01-03 18:08:36.750 003 12622.38 220.50 54727.03 88888.00 2014-01-03 18:08:36.875 003 12622.35 220.50 54727.03 88888.00 2014-01-03 18:08:37.000 003 12622.42 220.47 54727.03 88888.00 2014-01-03 18:08:37.125 003 12622.48 220.47 54727.00 88888.00 2014-01-03 18:08:37.250 003 12622.45 220.45 54727.00 88888.00 2014-01-03 18:08:37.375 003 12622.42 220.53 54727.00 88888.00 2014-01-03 18:08:37.500 003 12622.35 220.50 54727.00 88888.00 2014-01-03 18:08:37.625 003 12622.35 220.53 54727.03 88888.00 2014-01-03 18:08:37.750 003 12622.42 220.53 54727.03 88888.00 2014-01-03 18:08:37.875 003 12622.38 220.50 54727.03 88888.00 2014-01-03 18:08:38.000 003 12622.35 220.50 54727.03 88888.00 2014-01-03 18:08:38.125 003 12622.42 220.53 54727.05 88888.00 2014-01-03 18:08:38.250 003 12622.48 220.47 54727.05 88888.00 2014-01-03 18:08:38.375 003 12622.45 220.47 54727.03 88888.00 2014-01-03 18:08:38.500 003 12622.40 220.45 54727.03 88888.00 2014-01-03 18:08:38.625 003 12622.40 220.47 54727.05 88888.00 2014-01-03 18:08:38.750 003 12622.42 220.45 54727.03 88888.00 2014-01-03 18:08:38.875 003 12622.35 220.45 54727.00 88888.00 2014-01-03 18:08:39.000 003 12622.33 220.43 54727.00 88888.00 2014-01-03 18:08:39.125 003 12622.38 220.45 54727.05 88888.00 2014-01-03 18:08:39.250 003 12622.35 220.45 54727.05 88888.00 2014-01-03 18:08:39.375 003 12622.38 220.45 54727.07 88888.00 2014-01-03 18:08:39.500 003 12622.33 220.47 54727.07 88888.00 2014-01-03 18:08:39.625 003 12622.33 220.40 54727.05 88888.00 2014-01-03 18:08:39.750 003 12622.40 220.40 54727.07 88888.00 2014-01-03 18:08:39.875 003 12622.42 220.38 54727.10 88888.00 2014-01-03 18:08:40.000 003 12622.42 220.40 54727.07 88888.00 2014-01-03 18:08:40.125 003 12622.35 220.43 54727.07 88888.00 2014-01-03 18:08:40.250 003 12622.33 220.38 54727.07 88888.00 2014-01-03 18:08:40.375 003 12622.27 220.38 54727.07 88888.00 2014-01-03 18:08:40.500 003 12622.23 220.35 54727.07 88888.00 2014-01-03 18:08:40.625 003 12622.20 220.35 54727.10 88888.00 2014-01-03 18:08:40.750 003 12622.27 220.38 54727.07 88888.00 2014-01-03 18:08:40.875 003 12622.30 220.32 54727.07 88888.00 2014-01-03 18:08:41.000 003 12622.27 220.35 54727.07 88888.00 2014-01-03 18:08:41.125 003 12622.25 220.35 54727.07 88888.00 2014-01-03 18:08:41.250 003 12622.15 220.35 54727.07 88888.00 2014-01-03 18:08:41.375 003 12622.12 220.32 54727.05 88888.00 2014-01-03 18:08:41.500 003 12622.15 220.35 54727.07 88888.00 2014-01-03 18:08:41.625 003 12622.17 220.35 54727.07 88888.00 2014-01-03 18:08:41.750 003 12622.23 220.35 54727.12 88888.00 2014-01-03 18:08:41.875 003 12622.15 220.35 54727.12 88888.00 2014-01-03 18:08:42.000 003 12622.15 220.32 54727.10 88888.00 2014-01-03 18:08:42.125 003 12622.23 220.32 54727.12 88888.00 2014-01-03 18:08:42.250 003 12622.20 220.35 54727.15 88888.00 2014-01-03 18:08:42.375 003 12622.15 220.32 54727.12 88888.00 2014-01-03 18:08:42.500 003 12622.17 220.35 54727.12 88888.00 2014-01-03 18:08:42.625 003 12622.20 220.32 54727.10 88888.00 2014-01-03 18:08:42.750 003 12622.12 220.32 54727.12 88888.00 2014-01-03 18:08:42.875 003 12622.02 220.35 54727.10 88888.00 2014-01-03 18:08:43.000 003 12622.02 220.35 54727.10 88888.00 2014-01-03 18:08:43.125 003 12622.02 220.32 54727.12 88888.00 2014-01-03 18:08:43.250 003 12622.00 220.30 54727.10 88888.00 2014-01-03 18:08:43.375 003 12622.02 220.30 54727.10 88888.00 2014-01-03 18:08:43.500 003 12622.00 220.28 54727.07 88888.00 2014-01-03 18:08:43.625 003 12622.02 220.32 54727.10 88888.00 2014-01-03 18:08:43.750 003 12622.08 220.35 54727.12 88888.00 2014-01-03 18:08:43.875 003 12622.08 220.35 54727.12 88888.00 2014-01-03 18:08:44.000 003 12622.12 220.35 54727.12 88888.00 2014-01-03 18:08:44.125 003 12622.15 220.32 54727.12 88888.00 2014-01-03 18:08:44.250 003 12622.15 220.32 54727.15 88888.00 2014-01-03 18:08:44.375 003 12622.17 220.35 54727.18 88888.00 2014-01-03 18:08:44.500 003 12622.10 220.35 54727.18 88888.00 2014-01-03 18:08:44.625 003 12622.05 220.32 54727.15 88888.00 2014-01-03 18:08:44.750 003 12621.98 220.30 54727.15 88888.00 2014-01-03 18:08:44.875 003 12621.98 220.30 54727.15 88888.00 2014-01-03 18:08:45.000 003 12622.00 220.30 54727.15 88888.00 2014-01-03 18:08:45.125 003 12621.98 220.30 54727.20 88888.00 2014-01-03 18:08:45.250 003 12621.88 220.28 54727.18 88888.00 2014-01-03 18:08:45.375 003 12621.90 220.28 54727.18 88888.00 2014-01-03 18:08:45.500 003 12621.88 220.28 54727.18 88888.00 2014-01-03 18:08:45.625 003 12621.80 220.25 54727.18 88888.00 2014-01-03 18:08:45.750 003 12621.83 220.30 54727.18 88888.00 2014-01-03 18:08:45.875 003 12621.85 220.28 54727.20 88888.00 2014-01-03 18:08:46.000 003 12621.90 220.25 54727.18 88888.00 2014-01-03 18:08:46.125 003 12621.88 220.28 54727.20 88888.00 2014-01-03 18:08:46.250 003 12621.83 220.25 54727.22 88888.00 2014-01-03 18:08:46.375 003 12621.83 220.25 54727.18 88888.00 2014-01-03 18:08:46.500 003 12621.83 220.22 54727.15 88888.00 2014-01-03 18:08:46.625 003 12621.85 220.20 54727.18 88888.00 2014-01-03 18:08:46.750 003 12621.83 220.20 54727.22 88888.00 2014-01-03 18:08:46.875 003 12621.80 220.22 54727.20 88888.00 2014-01-03 18:08:47.000 003 12621.88 220.20 54727.18 88888.00 2014-01-03 18:08:47.125 003 12621.85 220.18 54727.18 88888.00 2014-01-03 18:08:47.250 003 12621.83 220.18 54727.20 88888.00 2014-01-03 18:08:47.375 003 12621.88 220.18 54727.20 88888.00 2014-01-03 18:08:47.500 003 12621.85 220.15 54727.18 88888.00 2014-01-03 18:08:47.625 003 12621.80 220.18 54727.18 88888.00 2014-01-03 18:08:47.750 003 12621.88 220.15 54727.18 88888.00 2014-01-03 18:08:47.875 003 12621.98 220.15 54727.18 88888.00 2014-01-03 18:08:48.000 003 12622.00 220.15 54727.20 88888.00 2014-01-03 18:08:48.125 003 12621.92 220.18 54727.22 88888.00 2014-01-03 18:08:48.250 003 12621.80 220.12 54727.22 88888.00 2014-01-03 18:08:48.375 003 12621.77 220.10 54727.22 88888.00 2014-01-03 18:08:48.500 003 12621.77 220.10 54727.20 88888.00 2014-01-03 18:08:48.625 003 12621.80 220.15 54727.22 88888.00 2014-01-03 18:08:48.750 003 12621.83 220.18 54727.22 88888.00 2014-01-03 18:08:48.875 003 12621.88 220.15 54727.22 88888.00 2014-01-03 18:08:49.000 003 12621.88 220.18 54727.22 88888.00 2014-01-03 18:08:49.125 003 12621.85 220.15 54727.22 88888.00 2014-01-03 18:08:49.250 003 12621.85 220.15 54727.22 88888.00 2014-01-03 18:08:49.375 003 12621.85 220.12 54727.25 88888.00 2014-01-03 18:08:49.500 003 12621.83 220.07 54727.25 88888.00 2014-01-03 18:08:49.625 003 12621.75 220.10 54727.25 88888.00 2014-01-03 18:08:49.750 003 12621.73 220.12 54727.22 88888.00 2014-01-03 18:08:49.875 003 12621.83 220.12 54727.22 88888.00 2014-01-03 18:08:50.000 003 12621.88 220.07 54727.20 88888.00 2014-01-03 18:08:50.125 003 12621.83 220.07 54727.22 88888.00 2014-01-03 18:08:50.250 003 12621.77 220.05 54727.25 88888.00 2014-01-03 18:08:50.375 003 12621.83 220.07 54727.22 88888.00 2014-01-03 18:08:50.500 003 12621.85 220.10 54727.25 88888.00 2014-01-03 18:08:50.625 003 12621.85 220.07 54727.22 88888.00 2014-01-03 18:08:50.750 003 12621.80 220.07 54727.22 88888.00 2014-01-03 18:08:50.875 003 12621.83 220.07 54727.22 88888.00 2014-01-03 18:08:51.000 003 12621.83 220.12 54727.25 88888.00 2014-01-03 18:08:51.125 003 12621.83 220.12 54727.25 88888.00 2014-01-03 18:08:51.250 003 12621.75 220.10 54727.22 88888.00 2014-01-03 18:08:51.375 003 12621.77 220.05 54727.20 88888.00 2014-01-03 18:08:51.500 003 12621.80 220.10 54727.22 88888.00 2014-01-03 18:08:51.625 003 12621.85 220.12 54727.22 88888.00 2014-01-03 18:08:51.750 003 12621.90 220.12 54727.25 88888.00 2014-01-03 18:08:51.875 003 12621.85 220.10 54727.22 88888.00 2014-01-03 18:08:52.000 003 12621.85 220.10 54727.22 88888.00 2014-01-03 18:08:52.125 003 12621.90 220.12 54727.22 88888.00 2014-01-03 18:08:52.250 003 12621.90 220.10 54727.20 88888.00 2014-01-03 18:08:52.375 003 12621.92 220.12 54727.22 88888.00 2014-01-03 18:08:52.500 003 12621.90 220.12 54727.20 88888.00 2014-01-03 18:08:52.625 003 12621.88 220.12 54727.20 88888.00 2014-01-03 18:08:52.750 003 12621.88 220.12 54727.22 88888.00 2014-01-03 18:08:52.875 003 12621.80 220.15 54727.22 88888.00 2014-01-03 18:08:53.000 003 12621.73 220.18 54727.20 88888.00 2014-01-03 18:08:53.125 003 12621.70 220.18 54727.22 88888.00 2014-01-03 18:08:53.250 003 12621.70 220.12 54727.22 88888.00 2014-01-03 18:08:53.375 003 12621.67 220.15 54727.22 88888.00 2014-01-03 18:08:53.500 003 12621.67 220.12 54727.22 88888.00 2014-01-03 18:08:53.625 003 12621.73 220.18 54727.22 88888.00 2014-01-03 18:08:53.750 003 12621.70 220.20 54727.25 88888.00 2014-01-03 18:08:53.875 003 12621.62 220.20 54727.22 88888.00 2014-01-03 18:08:54.000 003 12621.65 220.22 54727.22 88888.00 2014-01-03 18:08:54.125 003 12621.67 220.25 54727.22 88888.00 2014-01-03 18:08:54.250 003 12621.65 220.20 54727.25 88888.00 2014-01-03 18:08:54.375 003 12621.65 220.20 54727.22 88888.00 2014-01-03 18:08:54.500 003 12621.62 220.25 54727.22 88888.00 2014-01-03 18:08:54.625 003 12621.60 220.28 54727.20 88888.00 2014-01-03 18:08:54.750 003 12621.58 220.30 54727.22 88888.00 2014-01-03 18:08:54.875 003 12621.62 220.30 54727.22 88888.00 2014-01-03 18:08:55.000 003 12621.58 220.30 54727.22 88888.00 2014-01-03 18:08:55.125 003 12621.58 220.30 54727.22 88888.00 2014-01-03 18:08:55.250 003 12621.55 220.32 54727.25 88888.00 2014-01-03 18:08:55.375 003 12621.52 220.35 54727.25 88888.00 2014-01-03 18:08:55.500 003 12621.50 220.35 54727.25 88888.00 2014-01-03 18:08:55.625 003 12621.48 220.35 54727.22 88888.00 2014-01-03 18:08:55.750 003 12621.52 220.35 54727.20 88888.00 2014-01-03 18:08:55.875 003 12621.52 220.38 54727.25 88888.00 2014-01-03 18:08:56.000 003 12621.45 220.35 54727.25 88888.00 2014-01-03 18:08:56.125 003 12621.45 220.40 54727.28 88888.00 2014-01-03 18:08:56.250 003 12621.52 220.40 54727.25 88888.00 2014-01-03 18:08:56.375 003 12621.55 220.40 54727.25 88888.00 2014-01-03 18:08:56.500 003 12621.58 220.43 54727.28 88888.00 2014-01-03 18:08:56.625 003 12621.52 220.40 54727.28 88888.00 2014-01-03 18:08:56.750 003 12621.50 220.43 54727.25 88888.00 2014-01-03 18:08:56.875 003 12621.42 220.45 54727.28 88888.00 2014-01-03 18:08:57.000 003 12621.38 220.40 54727.25 88888.00 2014-01-03 18:08:57.125 003 12621.45 220.40 54727.25 88888.00 2014-01-03 18:08:57.250 003 12621.48 220.40 54727.25 88888.00 2014-01-03 18:08:57.375 003 12621.42 220.43 54727.25 88888.00 2014-01-03 18:08:57.500 003 12621.38 220.45 54727.22 88888.00 2014-01-03 18:08:57.625 003 12621.38 220.45 54727.25 88888.00 2014-01-03 18:08:57.750 003 12621.45 220.47 54727.22 88888.00 2014-01-03 18:08:57.875 003 12621.50 220.50 54727.22 88888.00 2014-01-03 18:08:58.000 003 12621.42 220.50 54727.22 88888.00 2014-01-03 18:08:58.125 003 12621.38 220.53 54727.22 88888.00 2014-01-03 18:08:58.250 003 12621.35 220.50 54727.28 88888.00 2014-01-03 18:08:58.375 003 12621.35 220.57 54727.28 88888.00 2014-01-03 18:08:58.500 003 12621.33 220.55 54727.25 88888.00 2014-01-03 18:08:58.625 003 12621.38 220.55 54727.25 88888.00 2014-01-03 18:08:58.750 003 12621.35 220.55 54727.28 88888.00 2014-01-03 18:08:58.875 003 12621.30 220.57 54727.28 88888.00 2014-01-03 18:08:59.000 003 12621.27 220.60 54727.25 88888.00 2014-01-03 18:08:59.125 003 12621.27 220.62 54727.25 88888.00 2014-01-03 18:08:59.250 003 12621.30 220.57 54727.28 88888.00 2014-01-03 18:08:59.375 003 12621.27 220.60 54727.25 88888.00 2014-01-03 18:08:59.500 003 12621.25 220.62 54727.25 88888.00 2014-01-03 18:08:59.625 003 12621.23 220.62 54727.22 88888.00 2014-01-03 18:08:59.750 003 12621.27 220.65 54727.22 88888.00 2014-01-03 18:08:59.875 003 12621.30 220.65 54727.22 88888.00 2014-01-03 18:09:00.000 003 12621.33 220.65 54727.25 88888.00 2014-01-03 18:09:00.125 003 12621.33 220.65 54727.25 88888.00 2014-01-03 18:09:00.250 003 12621.23 220.68 54727.25 88888.00 2014-01-03 18:09:00.375 003 12621.20 220.70 54727.25 88888.00 2014-01-03 18:09:00.500 003 12621.08 220.68 54727.22 88888.00 2014-01-03 18:09:00.625 003 12621.12 220.70 54727.25 88888.00 2014-01-03 18:09:00.750 003 12621.15 220.72 54727.25 88888.00 2014-01-03 18:09:00.875 003 12621.15 220.75 54727.28 88888.00 2014-01-03 18:09:01.000 003 12621.10 220.75 54727.28 88888.00 2014-01-03 18:09:01.125 003 12621.02 220.75 54727.28 88888.00 2014-01-03 18:09:01.250 003 12621.05 220.75 54727.28 88888.00 2014-01-03 18:09:01.375 003 12621.15 220.78 54727.28 88888.00 2014-01-03 18:09:01.500 003 12621.15 220.78 54727.25 88888.00 2014-01-03 18:09:01.625 003 12621.17 220.80 54727.30 88888.00 2014-01-03 18:09:01.750 003 12621.20 220.80 54727.28 88888.00 2014-01-03 18:09:01.875 003 12621.08 220.80 54727.25 88888.00 2014-01-03 18:09:02.000 003 12621.00 220.80 54727.28 88888.00 2014-01-03 18:09:02.125 003 12621.02 220.80 54727.30 88888.00 2014-01-03 18:09:02.250 003 12621.08 220.85 54727.28 88888.00 2014-01-03 18:09:02.375 003 12621.05 220.85 54727.30 88888.00 2014-01-03 18:09:02.500 003 12621.00 220.85 54727.28 88888.00 2014-01-03 18:09:02.625 003 12621.05 220.82 54727.28 88888.00 2014-01-03 18:09:02.750 003 12621.10 220.85 54727.30 88888.00 2014-01-03 18:09:02.875 003 12621.02 220.88 54727.30 88888.00 2014-01-03 18:09:03.000 003 12621.00 220.85 54727.28 88888.00 2014-01-03 18:09:03.125 003 12620.98 220.82 54727.28 88888.00 2014-01-03 18:09:03.250 003 12620.95 220.85 54727.28 88888.00 2014-01-03 18:09:03.375 003 12620.98 220.82 54727.25 88888.00 2014-01-03 18:09:03.500 003 12621.00 220.82 54727.28 88888.00 2014-01-03 18:09:03.625 003 12620.98 220.82 54727.28 88888.00 2014-01-03 18:09:03.750 003 12620.98 220.82 54727.25 88888.00 2014-01-03 18:09:03.875 003 12621.00 220.82 54727.25 88888.00 2014-01-03 18:09:04.000 003 12620.98 220.85 54727.28 88888.00 2014-01-03 18:09:04.125 003 12620.90 220.85 54727.25 88888.00 2014-01-03 18:09:04.250 003 12620.85 220.85 54727.28 88888.00 2014-01-03 18:09:04.375 003 12620.85 220.82 54727.22 88888.00 2014-01-03 18:09:04.500 003 12620.83 220.80 54727.22 88888.00 2014-01-03 18:09:04.625 003 12620.80 220.80 54727.22 88888.00 2014-01-03 18:09:04.750 003 12620.80 220.80 54727.22 88888.00 2014-01-03 18:09:04.875 003 12620.83 220.82 54727.25 88888.00 2014-01-03 18:09:05.000 003 12620.88 220.80 54727.28 88888.00 2014-01-03 18:09:05.125 003 12620.88 220.82 54727.25 88888.00 2014-01-03 18:09:05.250 003 12620.92 220.80 54727.25 88888.00 2014-01-03 18:09:05.375 003 12620.95 220.82 54727.25 88888.00 2014-01-03 18:09:05.500 003 12620.92 220.82 54727.28 88888.00 2014-01-03 18:09:05.625 003 12620.88 220.80 54727.28 88888.00 2014-01-03 18:09:05.750 003 12620.80 220.80 54727.30 88888.00 2014-01-03 18:09:05.875 003 12620.75 220.78 54727.30 88888.00 2014-01-03 18:09:06.000 003 12620.73 220.80 54727.28 88888.00 2014-01-03 18:09:06.125 003 12620.75 220.80 54727.30 88888.00 2014-01-03 18:09:06.250 003 12620.83 220.80 54727.32 88888.00 2014-01-03 18:09:06.375 003 12620.85 220.82 54727.30 88888.00 2014-01-03 18:09:06.500 003 12620.80 220.80 54727.30 88888.00 2014-01-03 18:09:06.625 003 12620.77 220.78 54727.28 88888.00 2014-01-03 18:09:06.750 003 12620.80 220.78 54727.28 88888.00 2014-01-03 18:09:06.875 003 12620.85 220.78 54727.28 88888.00 2014-01-03 18:09:07.000 003 12620.88 220.78 54727.28 88888.00 2014-01-03 18:09:07.125 003 12620.85 220.78 54727.30 88888.00 2014-01-03 18:09:07.250 003 12620.80 220.78 54727.30 88888.00 2014-01-03 18:09:07.375 003 12620.77 220.78 54727.30 88888.00 2014-01-03 18:09:07.500 003 12620.77 220.78 54727.28 88888.00 2014-01-03 18:09:07.625 003 12620.77 220.75 54727.28 88888.00 2014-01-03 18:09:07.750 003 12620.83 220.72 54727.28 88888.00 2014-01-03 18:09:07.875 003 12620.75 220.72 54727.28 88888.00 2014-01-03 18:09:08.000 003 12620.70 220.75 54727.25 88888.00 2014-01-03 18:09:08.125 003 12620.77 220.75 54727.28 88888.00 2014-01-03 18:09:08.250 003 12620.83 220.72 54727.28 88888.00 2014-01-03 18:09:08.375 003 12620.85 220.75 54727.28 88888.00 2014-01-03 18:09:08.500 003 12620.85 220.75 54727.25 88888.00 2014-01-03 18:09:08.625 003 12620.88 220.78 54727.22 88888.00 2014-01-03 18:09:08.750 003 12620.85 220.78 54727.25 88888.00 2014-01-03 18:09:08.875 003 12620.83 220.72 54727.22 88888.00 2014-01-03 18:09:09.000 003 12620.80 220.72 54727.25 88888.00 2014-01-03 18:09:09.125 003 12620.83 220.75 54727.28 88888.00 2014-01-03 18:09:09.250 003 12620.85 220.72 54727.25 88888.00 2014-01-03 18:09:09.375 003 12620.83 220.72 54727.20 88888.00 2014-01-03 18:09:09.500 003 12620.88 220.70 54727.22 88888.00 2014-01-03 18:09:09.625 003 12620.88 220.72 54727.22 88888.00 2014-01-03 18:09:09.750 003 12620.90 220.75 54727.28 88888.00 2014-01-03 18:09:09.875 003 12620.88 220.75 54727.25 88888.00 2014-01-03 18:09:10.000 003 12620.90 220.72 54727.25 88888.00 2014-01-03 18:09:10.125 003 12620.83 220.72 54727.25 88888.00 2014-01-03 18:09:10.250 003 12620.77 220.65 54727.25 88888.00 2014-01-03 18:09:10.375 003 12620.80 220.70 54727.25 88888.00 2014-01-03 18:09:10.500 003 12620.80 220.72 54727.25 88888.00 2014-01-03 18:09:10.625 003 12620.80 220.75 54727.28 88888.00 2014-01-03 18:09:10.750 003 12620.77 220.75 54727.25 88888.00 2014-01-03 18:09:10.875 003 12620.77 220.72 54727.25 88888.00 2014-01-03 18:09:11.000 003 12620.77 220.70 54727.22 88888.00 2014-01-03 18:09:11.125 003 12620.77 220.70 54727.25 88888.00 2014-01-03 18:09:11.250 003 12620.77 220.70 54727.28 88888.00 2014-01-03 18:09:11.375 003 12620.77 220.72 54727.28 88888.00 2014-01-03 18:09:11.500 003 12620.80 220.75 54727.25 88888.00 2014-01-03 18:09:11.625 003 12620.77 220.72 54727.22 88888.00 2014-01-03 18:09:11.750 003 12620.80 220.75 54727.28 88888.00 2014-01-03 18:09:11.875 003 12620.80 220.78 54727.22 88888.00 2014-01-03 18:09:12.000 003 12620.75 220.78 54727.22 88888.00 2014-01-03 18:09:12.125 003 12620.73 220.78 54727.25 88888.00 2014-01-03 18:09:12.250 003 12620.70 220.75 54727.22 88888.00 2014-01-03 18:09:12.375 003 12620.75 220.75 54727.22 88888.00 2014-01-03 18:09:12.500 003 12620.75 220.78 54727.20 88888.00 2014-01-03 18:09:12.625 003 12620.77 220.80 54727.20 88888.00 2014-01-03 18:09:12.750 003 12620.77 220.80 54727.22 88888.00 2014-01-03 18:09:12.875 003 12620.70 220.82 54727.22 88888.00 2014-01-03 18:09:13.000 003 12620.62 220.82 54727.20 88888.00 2014-01-03 18:09:13.125 003 12620.65 220.82 54727.20 88888.00 2014-01-03 18:09:13.250 003 12620.60 220.82 54727.20 88888.00 2014-01-03 18:09:13.375 003 12620.60 220.80 54727.22 88888.00 2014-01-03 18:09:13.500 003 12620.60 220.82 54727.25 88888.00 2014-01-03 18:09:13.625 003 12620.62 220.80 54727.25 88888.00 2014-01-03 18:09:13.750 003 12620.60 220.80 54727.25 88888.00 2014-01-03 18:09:13.875 003 12620.65 220.78 54727.25 88888.00 2014-01-03 18:09:14.000 003 12620.60 220.80 54727.22 88888.00 2014-01-03 18:09:14.125 003 12620.58 220.80 54727.25 88888.00 2014-01-03 18:09:14.250 003 12620.65 220.78 54727.22 88888.00 2014-01-03 18:09:14.375 003 12620.75 220.80 54727.25 88888.00 2014-01-03 18:09:14.500 003 12620.77 220.82 54727.25 88888.00 2014-01-03 18:09:14.625 003 12620.77 220.78 54727.22 88888.00 2014-01-03 18:09:14.750 003 12620.73 220.75 54727.20 88888.00 2014-01-03 18:09:14.875 003 12620.70 220.78 54727.22 88888.00 2014-01-03 18:09:15.000 003 12620.75 220.80 54727.22 88888.00 2014-01-03 18:09:15.125 003 12620.75 220.80 54727.22 88888.00 2014-01-03 18:09:15.250 003 12620.75 220.78 54727.22 88888.00 2014-01-03 18:09:15.375 003 12620.70 220.75 54727.25 88888.00 2014-01-03 18:09:15.500 003 12620.62 220.78 54727.25 88888.00 2014-01-03 18:09:15.625 003 12620.60 220.80 54727.22 88888.00 2014-01-03 18:09:15.750 003 12620.70 220.80 54727.22 88888.00 2014-01-03 18:09:15.875 003 12620.73 220.80 54727.22 88888.00 2014-01-03 18:09:16.000 003 12620.65 220.78 54727.20 88888.00 2014-01-03 18:09:16.125 003 12620.67 220.80 54727.22 88888.00 2014-01-03 18:09:16.250 003 12620.70 220.80 54727.22 88888.00 2014-01-03 18:09:16.375 003 12620.75 220.80 54727.22 88888.00 2014-01-03 18:09:16.500 003 12620.73 220.80 54727.22 88888.00 2014-01-03 18:09:16.625 003 12620.67 220.80 54727.22 88888.00 2014-01-03 18:09:16.750 003 12620.70 220.80 54727.20 88888.00 2014-01-03 18:09:16.875 003 12620.70 220.80 54727.22 88888.00 2014-01-03 18:09:17.000 003 12620.70 220.82 54727.20 88888.00 2014-01-03 18:09:17.125 003 12620.70 220.85 54727.22 88888.00 2014-01-03 18:09:17.250 003 12620.65 220.82 54727.20 88888.00 2014-01-03 18:09:17.375 003 12620.73 220.82 54727.20 88888.00 2014-01-03 18:09:17.500 003 12620.75 220.82 54727.20 88888.00 2014-01-03 18:09:17.625 003 12620.70 220.80 54727.20 88888.00 2014-01-03 18:09:17.750 003 12620.70 220.78 54727.20 88888.00 2014-01-03 18:09:17.875 003 12620.67 220.82 54727.20 88888.00 2014-01-03 18:09:18.000 003 12620.73 220.85 54727.25 88888.00 2014-01-03 18:09:18.125 003 12620.73 220.82 54727.22 88888.00 2014-01-03 18:09:18.250 003 12620.75 220.82 54727.22 88888.00 2014-01-03 18:09:18.375 003 12620.75 220.82 54727.20 88888.00 2014-01-03 18:09:18.500 003 12620.75 220.85 54727.20 88888.00 2014-01-03 18:09:18.625 003 12620.67 220.85 54727.20 88888.00 2014-01-03 18:09:18.750 003 12620.60 220.82 54727.22 88888.00 2014-01-03 18:09:18.875 003 12620.58 220.82 54727.20 88888.00 2014-01-03 18:09:19.000 003 12620.58 220.85 54727.22 88888.00 2014-01-03 18:09:19.125 003 12620.52 220.88 54727.22 88888.00 2014-01-03 18:09:19.250 003 12620.55 220.88 54727.25 88888.00 2014-01-03 18:09:19.375 003 12620.58 220.85 54727.22 88888.00 2014-01-03 18:09:19.500 003 12620.58 220.85 54727.22 88888.00 2014-01-03 18:09:19.625 003 12620.52 220.85 54727.22 88888.00 2014-01-03 18:09:19.750 003 12620.55 220.90 54727.25 88888.00 2014-01-03 18:09:19.875 003 12620.55 220.88 54727.25 88888.00 2014-01-03 18:09:20.000 003 12620.58 220.90 54727.22 88888.00 2014-01-03 18:09:20.125 003 12620.65 220.90 54727.25 88888.00 2014-01-03 18:09:20.250 003 12620.62 220.90 54727.28 88888.00 2014-01-03 18:09:20.375 003 12620.58 220.93 54727.25 88888.00 2014-01-03 18:09:20.500 003 12620.52 220.95 54727.22 88888.00 2014-01-03 18:09:20.625 003 12620.50 220.93 54727.22 88888.00 2014-01-03 18:09:20.750 003 12620.52 220.95 54727.22 88888.00 2014-01-03 18:09:20.875 003 12620.50 220.95 54727.22 88888.00 2014-01-03 18:09:21.000 003 12620.50 221.00 54727.20 88888.00 2014-01-03 18:09:21.125 003 12620.50 221.00 54727.20 88888.00 2014-01-03 18:09:21.250 003 12620.50 221.03 54727.22 88888.00 2014-01-03 18:09:21.375 003 12620.42 221.05 54727.20 88888.00 2014-01-03 18:09:21.500 003 12620.35 221.05 54727.22 88888.00 2014-01-03 18:09:21.625 003 12620.42 221.03 54727.22 88888.00 2014-01-03 18:09:21.750 003 12620.50 221.07 54727.20 88888.00 2014-01-03 18:09:21.875 003 12620.50 221.10 54727.20 88888.00 2014-01-03 18:09:22.000 003 12620.50 221.07 54727.20 88888.00 2014-01-03 18:09:22.125 003 12620.50 221.07 54727.20 88888.00 2014-01-03 18:09:22.250 003 12620.50 221.10 54727.22 88888.00 2014-01-03 18:09:22.375 003 12620.58 221.07 54727.22 88888.00 2014-01-03 18:09:22.500 003 12620.55 221.10 54727.20 88888.00 2014-01-03 18:09:22.625 003 12620.50 221.12 54727.18 88888.00 2014-01-03 18:09:22.750 003 12620.50 221.12 54727.20 88888.00 2014-01-03 18:09:22.875 003 12620.45 221.18 54727.20 88888.00 2014-01-03 18:09:23.000 003 12620.45 221.12 54727.20 88888.00 2014-01-03 18:09:23.125 003 12620.48 221.12 54727.20 88888.00 2014-01-03 18:09:23.250 003 12620.55 221.15 54727.18 88888.00 2014-01-03 18:09:23.375 003 12620.58 221.18 54727.20 88888.00 2014-01-03 18:09:23.500 003 12620.58 221.20 54727.18 88888.00 2014-01-03 18:09:23.625 003 12620.50 221.22 54727.20 88888.00 2014-01-03 18:09:23.750 003 12620.50 221.22 54727.20 88888.00 2014-01-03 18:09:23.875 003 12620.50 221.20 54727.18 88888.00 2014-01-03 18:09:24.000 003 12620.50 221.22 54727.18 88888.00 2014-01-03 18:09:24.125 003 12620.48 221.22 54727.18 88888.00 2014-01-03 18:09:24.250 003 12620.50 221.22 54727.18 88888.00 2014-01-03 18:09:24.375 003 12620.48 221.22 54727.18 88888.00 2014-01-03 18:09:24.500 003 12620.45 221.22 54727.20 88888.00 2014-01-03 18:09:24.625 003 12620.42 221.25 54727.18 88888.00 2014-01-03 18:09:24.750 003 12620.45 221.25 54727.20 88888.00 2014-01-03 18:09:24.875 003 12620.45 221.25 54727.20 88888.00 2014-01-03 18:09:25.000 003 12620.42 221.28 54727.20 88888.00 2014-01-03 18:09:25.125 003 12620.38 221.28 54727.20 88888.00 2014-01-03 18:09:25.250 003 12620.38 221.30 54727.18 88888.00 2014-01-03 18:09:25.375 003 12620.38 221.30 54727.20 88888.00 2014-01-03 18:09:25.500 003 12620.38 221.32 54727.20 88888.00 2014-01-03 18:09:25.625 003 12620.35 221.32 54727.20 88888.00 2014-01-03 18:09:25.750 003 12620.30 221.38 54727.22 88888.00 2014-01-03 18:09:25.875 003 12620.30 221.38 54727.22 88888.00 2014-01-03 18:09:26.000 003 12620.33 221.35 54727.18 88888.00 2014-01-03 18:09:26.125 003 12620.35 221.35 54727.15 88888.00 2014-01-03 18:09:26.250 003 12620.35 221.38 54727.18 88888.00 2014-01-03 18:09:26.375 003 12620.40 221.43 54727.18 88888.00 2014-01-03 18:09:26.500 003 12620.35 221.43 54727.18 88888.00 2014-01-03 18:09:26.625 003 12620.27 221.43 54727.18 88888.00 2014-01-03 18:09:26.750 003 12620.25 221.47 54727.18 88888.00 2014-01-03 18:09:26.875 003 12620.25 221.50 54727.18 88888.00 2014-01-03 18:09:27.000 003 12620.23 221.47 54727.18 88888.00 2014-01-03 18:09:27.125 003 12620.17 221.50 54727.18 88888.00 2014-01-03 18:09:27.250 003 12620.17 221.50 54727.20 88888.00 2014-01-03 18:09:27.375 003 12620.27 221.50 54727.20 88888.00 2014-01-03 18:09:27.500 003 12620.25 221.53 54727.20 88888.00 2014-01-03 18:09:27.625 003 12620.25 221.53 54727.20 88888.00 2014-01-03 18:09:27.750 003 12620.30 221.53 54727.20 88888.00 2014-01-03 18:09:27.875 003 12620.23 221.55 54727.20 88888.00 2014-01-03 18:09:28.000 003 12620.17 221.55 54727.20 88888.00 2014-01-03 18:09:28.125 003 12620.20 221.55 54727.20 88888.00 2014-01-03 18:09:28.250 003 12620.27 221.60 54727.22 88888.00 2014-01-03 18:09:28.375 003 12620.25 221.60 54727.20 88888.00 2014-01-03 18:09:28.500 003 12620.20 221.60 54727.20 88888.00 2014-01-03 18:09:28.625 003 12620.15 221.62 54727.20 88888.00 2014-01-03 18:09:28.750 003 12620.23 221.62 54727.20 88888.00 2014-01-03 18:09:28.875 003 12620.23 221.62 54727.18 88888.00 2014-01-03 18:09:29.000 003 12620.17 221.62 54727.18 88888.00 2014-01-03 18:09:29.125 003 12620.10 221.62 54727.18 88888.00 2014-01-03 18:09:29.250 003 12620.15 221.65 54727.20 88888.00 2014-01-03 18:09:29.375 003 12620.15 221.65 54727.20 88888.00 2014-01-03 18:09:29.500 003 12620.15 221.62 54727.20 88888.00 2014-01-03 18:09:29.625 003 12620.10 221.62 54727.15 88888.00 2014-01-03 18:09:29.750 003 12620.12 221.65 54727.18 88888.00 2014-01-03 18:09:29.875 003 12620.17 221.68 54727.22 88888.00 2014-01-03 18:09:30.000 003 12620.20 221.70 54727.18 88888.00 2014-01-03 18:09:30.125 003 12620.10 221.70 54727.18 88888.00 2014-01-03 18:09:30.250 003 12620.05 221.70 54727.18 88888.00 2014-01-03 18:09:30.375 003 12620.08 221.75 54727.18 88888.00 2014-01-03 18:09:30.500 003 12620.08 221.72 54727.20 88888.00 2014-01-03 18:09:30.625 003 12620.05 221.68 54727.15 88888.00 2014-01-03 18:09:30.750 003 12619.98 221.70 54727.18 88888.00 2014-01-03 18:09:30.875 003 12620.02 221.70 54727.18 88888.00 2014-01-03 18:09:31.000 003 12620.08 221.75 54727.20 88888.00 2014-01-03 18:09:31.125 003 12620.15 221.75 54727.20 88888.00 2014-01-03 18:09:31.250 003 12620.15 221.78 54727.20 88888.00 2014-01-03 18:09:31.375 003 12620.10 221.80 54727.20 88888.00 2014-01-03 18:09:31.500 003 12620.05 221.80 54727.18 88888.00 2014-01-03 18:09:31.625 003 12620.05 221.82 54727.18 88888.00 2014-01-03 18:09:31.750 003 12620.08 221.82 54727.15 88888.00 2014-01-03 18:09:31.875 003 12620.02 221.85 54727.18 88888.00 2014-01-03 18:09:32.000 003 12620.02 221.85 54727.15 88888.00 2014-01-03 18:09:32.125 003 12620.05 221.85 54727.15 88888.00 2014-01-03 18:09:32.250 003 12620.05 221.88 54727.20 88888.00 2014-01-03 18:09:32.375 003 12620.10 221.90 54727.20 88888.00 2014-01-03 18:09:32.500 003 12620.05 221.85 54727.15 88888.00 2014-01-03 18:09:32.625 003 12620.02 221.78 54727.15 88888.00 2014-01-03 18:09:32.750 003 12620.00 221.82 54727.15 88888.00 2014-01-03 18:09:32.875 003 12620.02 221.88 54727.15 88888.00 2014-01-03 18:09:33.000 003 12620.05 221.85 54727.15 88888.00 2014-01-03 18:09:33.125 003 12620.10 221.80 54727.15 88888.00 2014-01-03 18:09:33.250 003 12620.10 221.82 54727.20 88888.00 2014-01-03 18:09:33.375 003 12620.08 221.85 54727.20 88888.00 2014-01-03 18:09:33.500 003 12620.05 221.85 54727.18 88888.00 2014-01-03 18:09:33.625 003 12620.02 221.85 54727.18 88888.00 2014-01-03 18:09:33.750 003 12619.98 221.90 54727.15 88888.00 2014-01-03 18:09:33.875 003 12620.02 221.90 54727.18 88888.00 2014-01-03 18:09:34.000 003 12620.10 221.93 54727.18 88888.00 2014-01-03 18:09:34.125 003 12620.02 221.88 54727.15 88888.00 2014-01-03 18:09:34.250 003 12619.98 221.88 54727.15 88888.00 2014-01-03 18:09:34.375 003 12619.98 221.90 54727.12 88888.00 2014-01-03 18:09:34.500 003 12620.00 221.93 54727.15 88888.00 2014-01-03 18:09:34.625 003 12620.00 221.90 54727.18 88888.00 2014-01-03 18:09:34.750 003 12619.92 221.93 54727.15 88888.00 2014-01-03 18:09:34.875 003 12619.92 221.90 54727.18 88888.00 2014-01-03 18:09:35.000 003 12619.98 221.88 54727.15 88888.00 2014-01-03 18:09:35.125 003 12620.02 221.90 54727.18 88888.00 2014-01-03 18:09:35.250 003 12619.95 221.93 54727.15 88888.00 2014-01-03 18:09:35.375 003 12619.95 221.93 54727.18 88888.00 2014-01-03 18:09:35.500 003 12619.88 221.93 54727.18 88888.00 2014-01-03 18:09:35.625 003 12619.85 221.85 54727.15 88888.00 2014-01-03 18:09:35.750 003 12619.90 221.90 54727.15 88888.00 2014-01-03 18:09:35.875 003 12619.90 221.93 54727.18 88888.00 2014-01-03 18:09:36.000 003 12619.88 221.95 54727.20 88888.00 2014-01-03 18:09:36.125 003 12619.80 221.95 54727.20 88888.00 2014-01-03 18:09:36.250 003 12619.77 221.95 54727.18 88888.00 2014-01-03 18:09:36.375 003 12619.85 221.95 54727.18 88888.00 2014-01-03 18:09:36.500 003 12619.83 221.95 54727.18 88888.00 2014-01-03 18:09:36.625 003 12619.85 221.93 54727.20 88888.00 2014-01-03 18:09:36.750 003 12619.83 221.93 54727.20 88888.00 2014-01-03 18:09:36.875 003 12619.85 221.95 54727.18 88888.00 2014-01-03 18:09:37.000 003 12619.85 221.93 54727.18 88888.00 2014-01-03 18:09:37.125 003 12619.75 221.93 54727.20 88888.00 2014-01-03 18:09:37.250 003 12619.65 221.95 54727.22 88888.00 2014-01-03 18:09:37.375 003 12619.70 221.93 54727.20 88888.00 2014-01-03 18:09:37.500 003 12619.70 221.93 54727.20 88888.00 2014-01-03 18:09:37.625 003 12619.70 221.93 54727.20 88888.00 2014-01-03 18:09:37.750 003 12619.65 221.93 54727.20 88888.00 2014-01-03 18:09:37.875 003 12619.62 221.90 54727.20 88888.00 2014-01-03 18:09:38.000 003 12619.60 221.88 54727.18 88888.00 2014-01-03 18:09:38.125 003 12619.60 221.90 54727.20 88888.00 2014-01-03 18:09:38.250 003 12619.52 221.90 54727.22 88888.00 2014-01-03 18:09:38.375 003 12619.45 221.93 54727.25 88888.00 2014-01-03 18:09:38.500 003 12619.42 221.93 54727.25 88888.00 2014-01-03 18:09:38.625 003 12619.50 221.93 54727.22 88888.00 2014-01-03 18:09:38.750 003 12619.45 221.88 54727.25 88888.00 2014-01-03 18:09:38.875 003 12619.45 221.93 54727.28 88888.00 2014-01-03 18:09:39.000 003 12619.48 221.97 54727.25 88888.00 2014-01-03 18:09:39.125 003 12619.48 221.93 54727.25 88888.00 2014-01-03 18:09:39.250 003 12619.40 221.93 54727.25 88888.00 2014-01-03 18:09:39.375 003 12619.42 221.93 54727.25 88888.00 2014-01-03 18:09:39.500 003 12619.40 221.95 54727.25 88888.00 2014-01-03 18:09:39.625 003 12619.42 221.97 54727.25 88888.00 2014-01-03 18:09:39.750 003 12619.38 221.95 54727.22 88888.00 2014-01-03 18:09:39.875 003 12619.27 221.95 54727.20 88888.00 2014-01-03 18:09:40.000 003 12619.27 221.97 54727.20 88888.00 2014-01-03 18:09:40.125 003 12619.30 221.95 54727.22 88888.00 2014-01-03 18:09:40.250 003 12619.25 221.97 54727.25 88888.00 2014-01-03 18:09:40.375 003 12619.30 222.03 54727.25 88888.00 2014-01-03 18:09:40.500 003 12619.33 222.03 54727.25 88888.00 2014-01-03 18:09:40.625 003 12619.33 222.00 54727.22 88888.00 2014-01-03 18:09:40.750 003 12619.33 222.03 54727.25 88888.00 2014-01-03 18:09:40.875 003 12619.35 222.03 54727.25 88888.00 2014-01-03 18:09:41.000 003 12619.38 222.03 54727.22 88888.00 2014-01-03 18:09:41.125 003 12619.35 222.03 54727.20 88888.00 2014-01-03 18:09:41.250 003 12619.30 222.03 54727.22 88888.00 2014-01-03 18:09:41.375 003 12619.25 222.03 54727.22 88888.00 2014-01-03 18:09:41.500 003 12619.25 222.03 54727.25 88888.00 2014-01-03 18:09:41.625 003 12619.25 222.05 54727.25 88888.00 2014-01-03 18:09:41.750 003 12619.27 222.07 54727.22 88888.00 2014-01-03 18:09:41.875 003 12619.25 222.05 54727.25 88888.00 2014-01-03 18:09:42.000 003 12619.23 222.05 54727.28 88888.00 2014-01-03 18:09:42.125 003 12619.25 222.07 54727.30 88888.00 2014-01-03 18:09:42.250 003 12619.27 222.07 54727.28 88888.00 2014-01-03 18:09:42.375 003 12619.27 222.07 54727.25 88888.00 2014-01-03 18:09:42.500 003 12619.25 222.05 54727.28 88888.00 2014-01-03 18:09:42.625 003 12619.25 222.07 54727.28 88888.00 2014-01-03 18:09:42.750 003 12619.25 222.10 54727.28 88888.00 2014-01-03 18:09:42.875 003 12619.25 222.12 54727.32 88888.00 2014-01-03 18:09:43.000 003 12619.20 222.10 54727.30 88888.00 2014-01-03 18:09:43.125 003 12619.17 222.12 54727.28 88888.00 2014-01-03 18:09:43.250 003 12619.10 222.15 54727.30 88888.00 2014-01-03 18:09:43.375 003 12619.10 222.15 54727.28 88888.00 2014-01-03 18:09:43.500 003 12619.12 222.18 54727.30 88888.00 2014-01-03 18:09:43.625 003 12619.12 222.20 54727.32 88888.00 2014-01-03 18:09:43.750 003 12619.10 222.18 54727.30 88888.00 2014-01-03 18:09:43.875 003 12619.05 222.18 54727.28 88888.00 2014-01-03 18:09:44.000 003 12619.05 222.20 54727.30 88888.00 2014-01-03 18:09:44.125 003 12619.05 222.20 54727.32 88888.00 2014-01-03 18:09:44.250 003 12619.02 222.20 54727.30 88888.00 2014-01-03 18:09:44.375 003 12619.02 222.18 54727.30 88888.00 2014-01-03 18:09:44.500 003 12619.05 222.18 54727.30 88888.00 2014-01-03 18:09:44.625 003 12619.10 222.18 54727.32 88888.00 2014-01-03 18:09:44.750 003 12619.12 222.18 54727.32 88888.00 2014-01-03 18:09:44.875 003 12619.12 222.20 54727.30 88888.00 2014-01-03 18:09:45.000 003 12619.10 222.25 54727.30 88888.00 2014-01-03 18:09:45.125 003 12619.12 222.25 54727.32 88888.00 2014-01-03 18:09:45.250 003 12619.10 222.25 54727.35 88888.00 2014-01-03 18:09:45.375 003 12619.08 222.22 54727.32 88888.00 2014-01-03 18:09:45.500 003 12619.05 222.18 54727.28 88888.00 2014-01-03 18:09:45.625 003 12618.98 222.15 54727.28 88888.00 2014-01-03 18:09:45.750 003 12618.95 222.22 54727.30 88888.00 2014-01-03 18:09:45.875 003 12618.95 222.22 54727.30 88888.00 2014-01-03 18:09:46.000 003 12618.90 222.22 54727.32 88888.00 2014-01-03 18:09:46.125 003 12618.90 222.22 54727.35 88888.00 2014-01-03 18:09:46.250 003 12618.88 222.22 54727.32 88888.00 2014-01-03 18:09:46.375 003 12618.88 222.22 54727.30 88888.00 2014-01-03 18:09:46.500 003 12618.90 222.22 54727.32 88888.00 2014-01-03 18:09:46.625 003 12618.98 222.25 54727.32 88888.00 2014-01-03 18:09:46.750 003 12618.92 222.22 54727.32 88888.00 2014-01-03 18:09:46.875 003 12618.95 222.20 54727.32 88888.00 2014-01-03 18:09:47.000 003 12618.98 222.18 54727.30 88888.00 2014-01-03 18:09:47.125 003 12618.92 222.20 54727.32 88888.00 2014-01-03 18:09:47.250 003 12618.85 222.22 54727.35 88888.00 2014-01-03 18:09:47.375 003 12618.80 222.20 54727.32 88888.00 2014-01-03 18:09:47.500 003 12618.80 222.18 54727.32 88888.00 2014-01-03 18:09:47.625 003 12618.83 222.20 54727.35 88888.00 2014-01-03 18:09:47.750 003 12618.80 222.22 54727.35 88888.00 2014-01-03 18:09:47.875 003 12618.83 222.20 54727.32 88888.00 2014-01-03 18:09:48.000 003 12618.88 222.22 54727.35 88888.00 2014-01-03 18:09:48.125 003 12618.90 222.20 54727.35 88888.00 2014-01-03 18:09:48.250 003 12618.88 222.18 54727.35 88888.00 2014-01-03 18:09:48.375 003 12618.92 222.18 54727.35 88888.00 2014-01-03 18:09:48.500 003 12618.90 222.20 54727.38 88888.00 2014-01-03 18:09:48.625 003 12618.85 222.22 54727.38 88888.00 2014-01-03 18:09:48.750 003 12618.88 222.22 54727.38 88888.00 2014-01-03 18:09:48.875 003 12618.85 222.25 54727.40 88888.00 2014-01-03 18:09:49.000 003 12618.85 222.22 54727.38 88888.00 2014-01-03 18:09:49.125 003 12618.85 222.20 54727.38 88888.00 2014-01-03 18:09:49.250 003 12618.80 222.20 54727.35 88888.00 2014-01-03 18:09:49.375 003 12618.73 222.18 54727.35 88888.00 2014-01-03 18:09:49.500 003 12618.77 222.18 54727.38 88888.00 2014-01-03 18:09:49.625 003 12618.83 222.20 54727.38 88888.00 2014-01-03 18:09:49.750 003 12618.77 222.22 54727.40 88888.00 2014-01-03 18:09:49.875 003 12618.80 222.20 54727.38 88888.00 2014-01-03 18:09:50.000 003 12618.90 222.20 54727.32 88888.00 2014-01-03 18:09:50.125 003 12618.95 222.22 54727.35 88888.00 2014-01-03 18:09:50.250 003 12618.92 222.20 54727.40 88888.00 2014-01-03 18:09:50.375 003 12618.83 222.20 54727.35 88888.00 2014-01-03 18:09:50.500 003 12618.75 222.18 54727.35 88888.00 2014-01-03 18:09:50.625 003 12618.80 222.18 54727.38 88888.00 2014-01-03 18:09:50.750 003 12618.83 222.15 54727.40 88888.00 2014-01-03 18:09:50.875 003 12618.83 222.18 54727.40 88888.00 2014-01-03 18:09:51.000 003 12618.77 222.12 54727.40 88888.00 2014-01-03 18:09:51.125 003 12618.75 222.15 54727.40 88888.00 2014-01-03 18:09:51.250 003 12618.73 222.12 54727.40 88888.00 2014-01-03 18:09:51.375 003 12618.73 222.15 54727.40 88888.00 2014-01-03 18:09:51.500 003 12618.70 222.12 54727.40 88888.00 2014-01-03 18:09:51.625 003 12618.77 222.07 54727.38 88888.00 2014-01-03 18:09:51.750 003 12618.77 222.10 54727.40 88888.00 2014-01-03 18:09:51.875 003 12618.75 222.10 54727.43 88888.00 2014-01-03 18:09:52.000 003 12618.73 222.05 54727.43 88888.00 2014-01-03 18:09:52.125 003 12618.73 222.03 54727.40 88888.00 2014-01-03 18:09:52.250 003 12618.73 222.05 54727.43 88888.00 2014-01-03 18:09:52.375 003 12618.80 222.05 54727.40 88888.00 2014-01-03 18:09:52.500 003 12618.77 222.05 54727.40 88888.00 2014-01-03 18:09:52.625 003 12618.77 222.03 54727.40 88888.00 2014-01-03 18:09:52.750 003 12618.77 222.03 54727.40 88888.00 2014-01-03 18:09:52.875 003 12618.77 222.05 54727.43 88888.00 2014-01-03 18:09:53.000 003 12618.77 222.03 54727.43 88888.00 2014-01-03 18:09:53.125 003 12618.73 222.00 54727.43 88888.00 2014-01-03 18:09:53.250 003 12618.77 221.97 54727.43 88888.00 2014-01-03 18:09:53.375 003 12618.80 221.97 54727.43 88888.00 2014-01-03 18:09:53.500 003 12618.83 222.00 54727.43 88888.00 2014-01-03 18:09:53.625 003 12618.83 221.97 54727.43 88888.00 2014-01-03 18:09:53.750 003 12618.77 221.97 54727.43 88888.00 2014-01-03 18:09:53.875 003 12618.75 222.00 54727.40 88888.00 2014-01-03 18:09:54.000 003 12618.77 222.00 54727.45 88888.00 2014-01-03 18:09:54.125 003 12618.83 221.97 54727.43 88888.00 2014-01-03 18:09:54.250 003 12618.77 221.97 54727.43 88888.00 2014-01-03 18:09:54.375 003 12618.73 222.00 54727.43 88888.00 2014-01-03 18:09:54.500 003 12618.73 221.95 54727.43 88888.00 2014-01-03 18:09:54.625 003 12618.75 221.95 54727.43 88888.00 2014-01-03 18:09:54.750 003 12618.75 221.97 54727.47 88888.00 2014-01-03 18:09:54.875 003 12618.75 221.97 54727.45 88888.00 2014-01-03 18:09:55.000 003 12618.73 221.95 54727.38 88888.00 2014-01-03 18:09:55.125 003 12618.77 221.97 54727.40 88888.00 2014-01-03 18:09:55.250 003 12618.75 221.97 54727.43 88888.00 2014-01-03 18:09:55.375 003 12618.77 221.95 54727.45 88888.00 2014-01-03 18:09:55.500 003 12618.83 221.93 54727.43 88888.00 2014-01-03 18:09:55.625 003 12618.90 221.95 54727.43 88888.00 2014-01-03 18:09:55.750 003 12618.90 221.97 54727.45 88888.00 2014-01-03 18:09:55.875 003 12618.88 221.93 54727.47 88888.00 2014-01-03 18:09:56.000 003 12618.85 221.93 54727.47 88888.00 2014-01-03 18:09:56.125 003 12618.88 221.93 54727.45 88888.00 2014-01-03 18:09:56.250 003 12618.88 221.95 54727.47 88888.00 2014-01-03 18:09:56.375 003 12618.88 221.93 54727.45 88888.00 2014-01-03 18:09:56.500 003 12618.90 221.90 54727.45 88888.00 2014-01-03 18:09:56.625 003 12618.88 221.93 54727.45 88888.00 2014-01-03 18:09:56.750 003 12618.85 221.95 54727.45 88888.00 2014-01-03 18:09:56.875 003 12618.90 221.95 54727.47 88888.00 2014-01-03 18:09:57.000 003 12618.88 221.90 54727.43 88888.00 2014-01-03 18:09:57.125 003 12618.83 221.88 54727.45 88888.00 2014-01-03 18:09:57.250 003 12618.80 221.90 54727.47 88888.00 2014-01-03 18:09:57.375 003 12618.85 221.90 54727.45 88888.00 2014-01-03 18:09:57.500 003 12618.88 221.90 54727.47 88888.00 2014-01-03 18:09:57.625 003 12618.85 221.85 54727.47 88888.00 2014-01-03 18:09:57.750 003 12618.85 221.85 54727.47 88888.00 2014-01-03 18:09:57.875 003 12618.88 221.90 54727.47 88888.00 2014-01-03 18:09:58.000 003 12618.90 221.85 54727.45 88888.00 2014-01-03 18:09:58.125 003 12618.88 221.82 54727.45 88888.00 2014-01-03 18:09:58.250 003 12618.90 221.80 54727.47 88888.00 2014-01-03 18:09:58.375 003 12618.88 221.80 54727.45 88888.00 2014-01-03 18:09:58.500 003 12618.90 221.78 54727.47 88888.00 2014-01-03 18:09:58.625 003 12618.92 221.75 54727.47 88888.00 2014-01-03 18:09:58.750 003 12618.98 221.75 54727.43 88888.00 2014-01-03 18:09:58.875 003 12618.95 221.70 54727.45 88888.00 2014-01-03 18:09:59.000 003 12618.95 221.72 54727.47 88888.00 2014-01-03 18:09:59.125 003 12619.00 221.78 54727.50 88888.00 2014-01-03 18:09:59.250 003 12618.98 221.75 54727.50 88888.00 2014-01-03 18:09:59.375 003 12619.00 221.72 54727.47 88888.00 2014-01-03 18:09:59.500 003 12619.00 221.70 54727.47 88888.00 2014-01-03 18:09:59.625 003 12619.08 221.68 54727.50 88888.00 2014-01-03 18:09:59.750 003 12619.02 221.65 54727.50 88888.00 2014-01-03 18:09:59.875 003 12619.05 221.65 54727.50 88888.00 2014-01-03 18:10:00.000 003 12619.10 221.68 54727.45 88888.00 2014-01-03 18:10:00.125 003 12619.10 221.65 54727.47 88888.00 2014-01-03 18:10:00.250 003 12619.08 221.65 54727.50 88888.00 2014-01-03 18:10:00.375 003 12619.05 221.60 54727.45 88888.00 2014-01-03 18:10:00.500 003 12619.02 221.60 54727.50 88888.00 2014-01-03 18:10:00.625 003 12619.08 221.60 54727.50 88888.00 2014-01-03 18:10:00.750 003 12619.12 221.60 54727.47 88888.00 2014-01-03 18:10:00.875 003 12619.12 221.57 54727.47 88888.00 2014-01-03 18:10:01.000 003 12619.12 221.57 54727.45 88888.00 2014-01-03 18:10:01.125 003 12619.20 221.60 54727.47 88888.00 2014-01-03 18:10:01.250 003 12619.20 221.55 54727.45 88888.00 2014-01-03 18:10:01.375 003 12619.23 221.50 54727.45 88888.00 2014-01-03 18:10:01.500 003 12619.25 221.50 54727.40 88888.00 2014-01-03 18:10:01.625 003 12619.33 221.53 54727.47 88888.00 2014-01-03 18:10:01.750 003 12619.33 221.55 54727.45 88888.00 2014-01-03 18:10:01.875 003 12619.25 221.53 54727.45 88888.00 2014-01-03 18:10:02.000 003 12619.27 221.50 54727.47 88888.00 2014-01-03 18:10:02.125 003 12619.38 221.47 54727.47 88888.00 2014-01-03 18:10:02.250 003 12619.45 221.50 54727.50 88888.00 2014-01-03 18:10:02.375 003 12619.48 221.50 54727.47 88888.00 2014-01-03 18:10:02.500 003 12619.45 221.47 54727.47 88888.00 2014-01-03 18:10:02.625 003 12619.48 221.47 54727.50 88888.00 2014-01-03 18:10:02.750 003 12619.50 221.45 54727.50 88888.00 2014-01-03 18:10:02.875 003 12619.42 221.45 54727.50 88888.00 2014-01-03 18:10:03.000 003 12619.40 221.45 54727.50 88888.00 2014-01-03 18:10:03.125 003 12619.38 221.43 54727.47 88888.00 2014-01-03 18:10:03.250 003 12619.38 221.43 54727.50 88888.00 2014-01-03 18:10:03.375 003 12619.42 221.40 54727.47 88888.00 2014-01-03 18:10:03.500 003 12619.48 221.40 54727.47 88888.00 2014-01-03 18:10:03.625 003 12619.55 221.43 54727.50 88888.00 2014-01-03 18:10:03.750 003 12619.60 221.45 54727.50 88888.00 2014-01-03 18:10:03.875 003 12619.55 221.43 54727.47 88888.00 2014-01-03 18:10:04.000 003 12619.52 221.40 54727.45 88888.00 2014-01-03 18:10:04.125 003 12619.52 221.40 54727.45 88888.00 2014-01-03 18:10:04.250 003 12619.52 221.40 54727.45 88888.00 2014-01-03 18:10:04.375 003 12619.55 221.43 54727.47 88888.00 2014-01-03 18:10:04.500 003 12619.65 221.43 54727.45 88888.00 2014-01-03 18:10:04.625 003 12619.67 221.40 54727.45 88888.00 2014-01-03 18:10:04.750 003 12619.70 221.40 54727.47 88888.00 2014-01-03 18:10:04.875 003 12619.73 221.40 54727.47 88888.00 2014-01-03 18:10:05.000 003 12619.70 221.40 54727.43 88888.00 2014-01-03 18:10:05.125 003 12619.67 221.40 54727.45 88888.00 2014-01-03 18:10:05.250 003 12619.65 221.38 54727.43 88888.00 2014-01-03 18:10:05.375 003 12619.75 221.35 54727.43 88888.00 2014-01-03 18:10:05.500 003 12619.85 221.38 54727.43 88888.00 2014-01-03 18:10:05.625 003 12619.83 221.32 54727.40 88888.00 2014-01-03 18:10:05.750 003 12619.80 221.35 54727.43 88888.00 2014-01-03 18:10:05.875 003 12619.85 221.35 54727.40 88888.00 2014-01-03 18:10:06.000 003 12619.92 221.32 54727.40 88888.00 2014-01-03 18:10:06.125 003 12619.95 221.32 54727.43 88888.00 2014-01-03 18:10:06.250 003 12619.90 221.30 54727.43 88888.00 2014-01-03 18:10:06.375 003 12619.90 221.32 54727.43 88888.00 2014-01-03 18:10:06.500 003 12619.90 221.35 54727.45 88888.00 2014-01-03 18:10:06.625 003 12619.88 221.30 54727.47 88888.00 2014-01-03 18:10:06.750 003 12619.90 221.32 54727.47 88888.00 2014-01-03 18:10:06.875 003 12619.95 221.32 54727.47 88888.00 2014-01-03 18:10:07.000 003 12619.98 221.32 54727.43 88888.00 2014-01-03 18:10:07.125 003 12620.02 221.35 54727.43 88888.00 2014-01-03 18:10:07.250 003 12620.05 221.38 54727.43 88888.00 2014-01-03 18:10:07.375 003 12620.08 221.38 54727.45 88888.00 2014-01-03 18:10:07.500 003 12620.10 221.38 54727.47 88888.00 2014-01-03 18:10:07.625 003 12620.10 221.38 54727.45 88888.00 2014-01-03 18:10:07.750 003 12620.12 221.35 54727.43 88888.00 2014-01-03 18:10:07.875 003 12620.15 221.32 54727.40 88888.00 2014-01-03 18:10:08.000 003 12620.17 221.30 54727.38 88888.00 2014-01-03 18:10:08.125 003 12620.12 221.30 54727.40 88888.00 2014-01-03 18:10:08.250 003 12620.12 221.32 54727.45 88888.00 2014-01-03 18:10:08.375 003 12620.17 221.32 54727.43 88888.00 2014-01-03 18:10:08.500 003 12620.17 221.32 54727.38 88888.00 2014-01-03 18:10:08.625 003 12620.20 221.32 54727.40 88888.00 2014-01-03 18:10:08.750 003 12620.25 221.32 54727.40 88888.00 2014-01-03 18:10:08.875 003 12620.23 221.32 54727.40 88888.00 2014-01-03 18:10:09.000 003 12620.17 221.32 54727.40 88888.00 2014-01-03 18:10:09.125 003 12620.17 221.35 54727.43 88888.00 2014-01-03 18:10:09.250 003 12620.23 221.32 54727.45 88888.00 2014-01-03 18:10:09.375 003 12620.27 221.30 54727.43 88888.00 2014-01-03 18:10:09.500 003 12620.33 221.32 54727.40 88888.00 2014-01-03 18:10:09.625 003 12620.33 221.40 54727.40 88888.00 2014-01-03 18:10:09.750 003 12620.35 221.40 54727.43 88888.00 2014-01-03 18:10:09.875 003 12620.38 221.43 54727.40 88888.00 2014-01-03 18:10:10.000 003 12620.38 221.38 54727.38 88888.00 2014-01-03 18:10:10.125 003 12620.38 221.38 54727.43 88888.00 2014-01-03 18:10:10.250 003 12620.45 221.38 54727.43 88888.00 2014-01-03 18:10:10.375 003 12620.50 221.40 54727.40 88888.00 2014-01-03 18:10:10.500 003 12620.45 221.38 54727.43 88888.00 2014-01-03 18:10:10.625 003 12620.48 221.40 54727.43 88888.00 2014-01-03 18:10:10.750 003 12620.48 221.40 54727.43 88888.00 2014-01-03 18:10:10.875 003 12620.42 221.38 54727.35 88888.00 2014-01-03 18:10:11.000 003 12620.38 221.35 54727.35 88888.00 2014-01-03 18:10:11.125 003 12620.38 221.38 54727.35 88888.00 2014-01-03 18:10:11.250 003 12620.42 221.38 54727.35 88888.00 2014-01-03 18:10:11.375 003 12620.55 221.40 54727.38 88888.00 2014-01-03 18:10:11.500 003 12620.52 221.38 54727.35 88888.00 2014-01-03 18:10:11.625 003 12620.50 221.32 54727.32 88888.00 2014-01-03 18:10:11.750 003 12620.50 221.38 54727.35 88888.00 2014-01-03 18:10:11.875 003 12620.48 221.43 54727.40 88888.00 2014-01-03 18:10:12.000 003 12620.45 221.40 54727.38 88888.00 2014-01-03 18:10:12.125 003 12620.50 221.38 54727.38 88888.00 2014-01-03 18:10:12.250 003 12620.60 221.40 54727.43 88888.00 2014-01-03 18:10:12.375 003 12620.67 221.43 54727.40 88888.00 2014-01-03 18:10:12.500 003 12620.65 221.43 54727.40 88888.00 2014-01-03 18:10:12.625 003 12620.62 221.43 54727.38 88888.00 2014-01-03 18:10:12.750 003 12620.65 221.43 54727.40 88888.00 2014-01-03 18:10:12.875 003 12620.65 221.43 54727.43 88888.00 2014-01-03 18:10:13.000 003 12620.62 221.40 54727.40 88888.00 2014-01-03 18:10:13.125 003 12620.55 221.40 54727.38 88888.00 2014-01-03 18:10:13.250 003 12620.55 221.40 54727.38 88888.00 2014-01-03 18:10:13.375 003 12620.60 221.38 54727.38 88888.00 2014-01-03 18:10:13.500 003 12620.62 221.40 54727.35 88888.00 2014-01-03 18:10:13.625 003 12620.62 221.40 54727.38 88888.00 2014-01-03 18:10:13.750 003 12620.55 221.38 54727.38 88888.00 2014-01-03 18:10:13.875 003 12620.55 221.35 54727.35 88888.00 2014-01-03 18:10:14.000 003 12620.65 221.38 54727.35 88888.00 2014-01-03 18:10:14.125 003 12620.67 221.35 54727.38 88888.00 2014-01-03 18:10:14.250 003 12620.70 221.38 54727.40 88888.00 2014-01-03 18:10:14.375 003 12620.70 221.38 54727.38 88888.00 2014-01-03 18:10:14.500 003 12620.62 221.38 54727.38 88888.00 2014-01-03 18:10:14.625 003 12620.62 221.40 54727.38 88888.00 2014-01-03 18:10:14.750 003 12620.67 221.40 54727.38 88888.00 2014-01-03 18:10:14.875 003 12620.67 221.40 54727.38 88888.00 2014-01-03 18:10:15.000 003 12620.70 221.45 54727.40 88888.00 2014-01-03 18:10:15.125 003 12620.75 221.43 54727.40 88888.00 2014-01-03 18:10:15.250 003 12620.80 221.45 54727.40 88888.00 2014-01-03 18:10:15.375 003 12620.80 221.47 54727.43 88888.00 2014-01-03 18:10:15.500 003 12620.83 221.45 54727.40 88888.00 2014-01-03 18:10:15.625 003 12620.83 221.45 54727.43 88888.00 2014-01-03 18:10:15.750 003 12620.83 221.45 54727.43 88888.00 2014-01-03 18:10:15.875 003 12620.77 221.45 54727.40 88888.00 2014-01-03 18:10:16.000 003 12620.80 221.45 54727.38 88888.00 2014-01-03 18:10:16.125 003 12620.83 221.47 54727.43 88888.00 2014-01-03 18:10:16.250 003 12620.83 221.45 54727.40 88888.00 2014-01-03 18:10:16.375 003 12620.83 221.45 54727.40 88888.00 2014-01-03 18:10:16.500 003 12620.80 221.50 54727.38 88888.00 2014-01-03 18:10:16.625 003 12620.80 221.47 54727.38 88888.00 2014-01-03 18:10:16.750 003 12620.80 221.50 54727.40 88888.00 2014-01-03 18:10:16.875 003 12620.75 221.50 54727.40 88888.00 2014-01-03 18:10:17.000 003 12620.75 221.47 54727.40 88888.00 2014-01-03 18:10:17.125 003 12620.80 221.50 54727.40 88888.00 2014-01-03 18:10:17.250 003 12620.80 221.53 54727.38 88888.00 2014-01-03 18:10:17.375 003 12620.85 221.53 54727.40 88888.00 2014-01-03 18:10:17.500 003 12620.88 221.53 54727.38 88888.00 2014-01-03 18:10:17.625 003 12620.92 221.53 54727.40 88888.00 2014-01-03 18:10:17.750 003 12620.90 221.53 54727.38 88888.00 2014-01-03 18:10:17.875 003 12620.88 221.53 54727.40 88888.00 2014-01-03 18:10:18.000 003 12620.85 221.53 54727.38 88888.00 2014-01-03 18:10:18.125 003 12620.88 221.53 54727.38 88888.00 2014-01-03 18:10:18.250 003 12620.88 221.53 54727.40 88888.00 2014-01-03 18:10:18.375 003 12620.92 221.50 54727.40 88888.00 2014-01-03 18:10:18.500 003 12620.90 221.55 54727.40 88888.00 2014-01-03 18:10:18.625 003 12620.95 221.55 54727.40 88888.00 2014-01-03 18:10:18.750 003 12620.95 221.55 54727.40 88888.00 2014-01-03 18:10:18.875 003 12620.88 221.55 54727.40 88888.00 2014-01-03 18:10:19.000 003 12620.90 221.57 54727.43 88888.00 2014-01-03 18:10:19.125 003 12620.98 221.57 54727.40 88888.00 2014-01-03 18:10:19.250 003 12621.00 221.55 54727.43 88888.00 2014-01-03 18:10:19.375 003 12621.00 221.57 54727.43 88888.00 2014-01-03 18:10:19.500 003 12620.92 221.57 54727.43 88888.00 2014-01-03 18:10:19.625 003 12620.88 221.55 54727.43 88888.00 2014-01-03 18:10:19.750 003 12620.95 221.57 54727.38 88888.00 2014-01-03 18:10:19.875 003 12620.98 221.60 54727.40 88888.00 2014-01-03 18:10:20.000 003 12620.98 221.57 54727.38 88888.00 2014-01-03 18:10:20.125 003 12620.95 221.57 54727.38 88888.00 2014-01-03 18:10:20.250 003 12620.95 221.57 54727.40 88888.00 2014-01-03 18:10:20.375 003 12620.98 221.62 54727.40 88888.00 2014-01-03 18:10:20.500 003 12621.00 221.62 54727.43 88888.00 2014-01-03 18:10:20.625 003 12620.98 221.60 54727.40 88888.00 2014-01-03 18:10:20.750 003 12621.02 221.60 54727.45 88888.00 2014-01-03 18:10:20.875 003 12621.05 221.62 54727.43 88888.00 2014-01-03 18:10:21.000 003 12621.05 221.62 54727.45 88888.00 2014-01-03 18:10:21.125 003 12621.08 221.65 54727.45 88888.00 2014-01-03 18:10:21.250 003 12621.08 221.65 54727.43 88888.00 2014-01-03 18:10:21.375 003 12621.05 221.65 54727.43 88888.00 2014-01-03 18:10:21.500 003 12620.98 221.65 54727.43 88888.00 2014-01-03 18:10:21.625 003 12620.92 221.65 54727.43 88888.00 2014-01-03 18:10:21.750 003 12621.00 221.65 54727.43 88888.00 2014-01-03 18:10:21.875 003 12621.02 221.62 54727.45 88888.00 2014-01-03 18:10:22.000 003 12620.95 221.65 54727.45 88888.00 2014-01-03 18:10:22.125 003 12620.98 221.65 54727.45 88888.00 2014-01-03 18:10:22.250 003 12620.92 221.65 54727.45 88888.00 2014-01-03 18:10:22.375 003 12620.98 221.65 54727.45 88888.00 2014-01-03 18:10:22.500 003 12621.02 221.68 54727.43 88888.00 2014-01-03 18:10:22.625 003 12621.05 221.68 54727.43 88888.00 2014-01-03 18:10:22.750 003 12621.10 221.65 54727.43 88888.00 2014-01-03 18:10:22.875 003 12621.17 221.70 54727.45 88888.00 2014-01-03 18:10:23.000 003 12621.10 221.70 54727.43 88888.00 2014-01-03 18:10:23.125 003 12620.98 221.68 54727.45 88888.00 2014-01-03 18:10:23.250 003 12620.95 221.70 54727.45 88888.00 2014-01-03 18:10:23.375 003 12621.05 221.72 54727.45 88888.00 2014-01-03 18:10:23.500 003 12621.10 221.70 54727.43 88888.00 2014-01-03 18:10:23.625 003 12621.08 221.70 54727.43 88888.00 2014-01-03 18:10:23.750 003 12621.08 221.70 54727.45 88888.00 2014-01-03 18:10:23.875 003 12621.08 221.70 54727.45 88888.00 2014-01-03 18:10:24.000 003 12621.08 221.70 54727.45 88888.00 2014-01-03 18:10:24.125 003 12621.05 221.70 54727.45 88888.00 2014-01-03 18:10:24.250 003 12621.02 221.70 54727.45 88888.00 2014-01-03 18:10:24.375 003 12621.02 221.70 54727.43 88888.00 2014-01-03 18:10:24.500 003 12621.08 221.70 54727.43 88888.00 2014-01-03 18:10:24.625 003 12621.10 221.72 54727.45 88888.00 2014-01-03 18:10:24.750 003 12621.05 221.70 54727.45 88888.00 2014-01-03 18:10:24.875 003 12621.02 221.72 54727.43 88888.00 2014-01-03 18:10:25.000 003 12621.08 221.75 54727.45 88888.00 2014-01-03 18:10:25.125 003 12621.10 221.75 54727.45 88888.00 2014-01-03 18:10:25.250 003 12621.08 221.75 54727.47 88888.00 2014-01-03 18:10:25.375 003 12621.15 221.78 54727.50 88888.00 2014-01-03 18:10:25.500 003 12621.23 221.78 54727.53 88888.00 2014-01-03 18:10:25.625 003 12621.17 221.78 54727.50 88888.00 2014-01-03 18:10:25.750 003 12621.12 221.80 54727.53 88888.00 2014-01-03 18:10:25.875 003 12621.10 221.78 54727.50 88888.00 2014-01-03 18:10:26.000 003 12621.12 221.78 54727.47 88888.00 2014-01-03 18:10:26.125 003 12621.10 221.75 54727.47 88888.00 2014-01-03 18:10:26.250 003 12621.05 221.78 54727.50 88888.00 2014-01-03 18:10:26.375 003 12621.08 221.80 54727.50 88888.00 2014-01-03 18:10:26.500 003 12621.10 221.80 54727.50 88888.00 2014-01-03 18:10:26.625 003 12621.08 221.78 54727.53 88888.00 2014-01-03 18:10:26.750 003 12621.08 221.80 54727.50 88888.00 2014-01-03 18:10:26.875 003 12621.08 221.80 54727.50 88888.00 2014-01-03 18:10:27.000 003 12621.02 221.80 54727.47 88888.00 2014-01-03 18:10:27.125 003 12621.08 221.80 54727.50 88888.00 2014-01-03 18:10:27.250 003 12621.08 221.78 54727.53 88888.00 2014-01-03 18:10:27.375 003 12621.10 221.80 54727.47 88888.00 2014-01-03 18:10:27.500 003 12621.02 221.82 54727.50 88888.00 2014-01-03 18:10:27.625 003 12621.00 221.82 54727.53 88888.00 2014-01-03 18:10:27.750 003 12621.05 221.82 54727.55 88888.00 2014-01-03 18:10:27.875 003 12621.08 221.82 54727.50 88888.00 2014-01-03 18:10:28.000 003 12621.05 221.82 54727.45 88888.00 2014-01-03 18:10:28.125 003 12621.05 221.80 54727.50 88888.00 2014-01-03 18:10:28.250 003 12621.02 221.82 54727.50 88888.00 2014-01-03 18:10:28.375 003 12621.00 221.85 54727.50 88888.00 2014-01-03 18:10:28.500 003 12620.98 221.88 54727.55 88888.00 2014-01-03 18:10:28.625 003 12620.98 221.88 54727.55 88888.00 2014-01-03 18:10:28.750 003 12620.92 221.85 54727.53 88888.00 2014-01-03 18:10:28.875 003 12620.90 221.85 54727.50 88888.00 2014-01-03 18:10:29.000 003 12620.83 221.82 54727.50 88888.00 2014-01-03 18:10:29.125 003 12620.85 221.88 54727.53 88888.00 2014-01-03 18:10:29.250 003 12620.88 221.88 54727.57 88888.00 2014-01-03 18:10:29.375 003 12620.92 221.88 54727.55 88888.00 2014-01-03 18:10:29.500 003 12620.92 221.85 54727.53 88888.00 2014-01-03 18:10:29.625 003 12620.88 221.88 54727.53 88888.00 2014-01-03 18:10:29.750 003 12620.88 221.88 54727.60 88888.00 2014-01-03 18:10:29.875 003 12620.92 221.88 54727.57 88888.00 2014-01-03 18:10:30.000 003 12620.95 221.90 54727.57 88888.00 2014-01-03 18:10:30.125 003 12620.85 221.93 54727.62 88888.00 2014-01-03 18:10:30.250 003 12620.80 221.95 54727.62 88888.00 2014-01-03 18:10:30.375 003 12620.85 221.97 54727.60 88888.00 2014-01-03 18:10:30.500 003 12620.90 222.00 54727.60 88888.00 2014-01-03 18:10:30.625 003 12620.90 222.00 54727.60 88888.00 2014-01-03 18:10:30.750 003 12620.83 221.97 54727.60 88888.00 2014-01-03 18:10:30.875 003 12620.83 222.00 54727.57 88888.00 2014-01-03 18:10:31.000 003 12620.83 221.97 54727.60 88888.00 2014-01-03 18:10:31.125 003 12620.80 221.97 54727.57 88888.00 2014-01-03 18:10:31.250 003 12620.83 221.97 54727.57 88888.00 2014-01-03 18:10:31.375 003 12620.85 222.00 54727.57 88888.00 2014-01-03 18:10:31.500 003 12620.85 222.05 54727.60 88888.00 2014-01-03 18:10:31.625 003 12620.85 222.05 54727.62 88888.00 2014-01-03 18:10:31.750 003 12620.80 222.03 54727.60 88888.00 2014-01-03 18:10:31.875 003 12620.80 222.05 54727.57 88888.00 2014-01-03 18:10:32.000 003 12620.88 222.07 54727.57 88888.00 2014-01-03 18:10:32.125 003 12620.90 222.10 54727.60 88888.00 2014-01-03 18:10:32.250 003 12620.88 222.07 54727.60 88888.00 2014-01-03 18:10:32.375 003 12620.88 222.07 54727.55 88888.00 2014-01-03 18:10:32.500 003 12620.85 222.07 54727.57 88888.00 2014-01-03 18:10:32.625 003 12620.75 222.03 54727.55 88888.00 2014-01-03 18:10:32.750 003 12620.77 222.12 54727.57 88888.00 2014-01-03 18:10:32.875 003 12620.83 222.15 54727.60 88888.00 2014-01-03 18:10:33.000 003 12620.80 222.12 54727.60 88888.00 2014-01-03 18:10:33.125 003 12620.77 222.12 54727.62 88888.00 2014-01-03 18:10:33.250 003 12620.75 222.12 54727.60 88888.00 2014-01-03 18:10:33.375 003 12620.83 222.12 54727.60 88888.00 2014-01-03 18:10:33.500 003 12620.80 222.18 54727.62 88888.00 2014-01-03 18:10:33.625 003 12620.83 222.15 54727.62 88888.00 2014-01-03 18:10:33.750 003 12620.85 222.18 54727.62 88888.00 2014-01-03 18:10:33.875 003 12620.83 222.12 54727.57 88888.00 2014-01-03 18:10:34.000 003 12620.80 222.12 54727.60 88888.00 2014-01-03 18:10:34.125 003 12620.83 222.12 54727.65 88888.00 2014-01-03 18:10:34.250 003 12620.85 222.15 54727.62 88888.00 2014-01-03 18:10:34.375 003 12620.95 222.15 54727.57 88888.00 2014-01-03 18:10:34.500 003 12620.92 222.22 54727.60 88888.00 2014-01-03 18:10:34.625 003 12620.88 222.22 54727.62 88888.00 2014-01-03 18:10:34.750 003 12620.88 222.18 54727.65 88888.00 2014-01-03 18:10:34.875 003 12620.95 222.18 54727.62 88888.00 2014-01-03 18:10:35.000 003 12620.92 222.20 54727.60 88888.00 2014-01-03 18:10:35.125 003 12620.85 222.20 54727.60 88888.00 2014-01-03 18:10:35.250 003 12620.83 222.22 54727.62 88888.00 2014-01-03 18:10:35.375 003 12620.85 222.22 54727.62 88888.00 2014-01-03 18:10:35.500 003 12620.88 222.18 54727.65 88888.00 2014-01-03 18:10:35.625 003 12620.90 222.20 54727.62 88888.00 2014-01-03 18:10:35.750 003 12620.83 222.20 54727.62 88888.00 2014-01-03 18:10:35.875 003 12620.80 222.22 54727.65 88888.00 2014-01-03 18:10:36.000 003 12620.83 222.18 54727.65 88888.00 2014-01-03 18:10:36.125 003 12620.80 222.18 54727.62 88888.00 2014-01-03 18:10:36.250 003 12620.88 222.22 54727.65 88888.00 2014-01-03 18:10:36.375 003 12620.92 222.25 54727.65 88888.00 2014-01-03 18:10:36.500 003 12620.90 222.20 54727.65 88888.00 2014-01-03 18:10:36.625 003 12620.88 222.20 54727.65 88888.00 2014-01-03 18:10:36.750 003 12620.85 222.28 54727.65 88888.00 2014-01-03 18:10:36.875 003 12620.88 222.25 54727.65 88888.00 2014-01-03 18:10:37.000 003 12620.92 222.22 54727.62 88888.00 2014-01-03 18:10:37.125 003 12620.92 222.20 54727.62 88888.00 2014-01-03 18:10:37.250 003 12620.83 222.25 54727.65 88888.00 2014-01-03 18:10:37.375 003 12620.83 222.28 54727.65 88888.00 2014-01-03 18:10:37.500 003 12620.80 222.30 54727.65 88888.00 2014-01-03 18:10:37.625 003 12620.77 222.28 54727.68 88888.00 2014-01-03 18:10:37.750 003 12620.77 222.30 54727.68 88888.00 2014-01-03 18:10:37.875 003 12620.80 222.32 54727.70 88888.00 2014-01-03 18:10:38.000 003 12620.85 222.32 54727.68 88888.00 2014-01-03 18:10:38.125 003 12620.85 222.32 54727.68 88888.00 2014-01-03 18:10:38.250 003 12620.77 222.32 54727.65 88888.00 2014-01-03 18:10:38.375 003 12620.77 222.30 54727.65 88888.00 2014-01-03 18:10:38.500 003 12620.77 222.30 54727.65 88888.00 2014-01-03 18:10:38.625 003 12620.75 222.38 54727.70 88888.00 2014-01-03 18:10:38.750 003 12620.77 222.35 54727.72 88888.00 2014-01-03 18:10:38.875 003 12620.77 222.32 54727.68 88888.00 2014-01-03 18:10:39.000 003 12620.73 222.32 54727.68 88888.00 2014-01-03 18:10:39.125 003 12620.75 222.32 54727.68 88888.00 2014-01-03 18:10:39.250 003 12620.73 222.30 54727.70 88888.00 2014-01-03 18:10:39.375 003 12620.70 222.28 54727.72 88888.00 2014-01-03 18:10:39.500 003 12620.70 222.32 54727.70 88888.00 2014-01-03 18:10:39.625 003 12620.73 222.30 54727.72 88888.00 2014-01-03 18:10:39.750 003 12620.73 222.32 54727.70 88888.00 2014-01-03 18:10:39.875 003 12620.73 222.35 54727.72 88888.00 2014-01-03 18:10:40.000 003 12620.73 222.32 54727.72 88888.00 2014-01-03 18:10:40.125 003 12620.73 222.32 54727.72 88888.00 2014-01-03 18:10:40.250 003 12620.70 222.32 54727.72 88888.00 2014-01-03 18:10:40.375 003 12620.65 222.35 54727.70 88888.00 2014-01-03 18:10:40.500 003 12620.62 222.38 54727.70 88888.00 2014-01-03 18:10:40.625 003 12620.62 222.35 54727.72 88888.00 2014-01-03 18:10:40.750 003 12620.60 222.38 54727.75 88888.00 2014-01-03 18:10:40.875 003 12620.60 222.38 54727.72 88888.00 2014-01-03 18:10:41.000 003 12620.62 222.38 54727.68 88888.00 2014-01-03 18:10:41.125 003 12620.67 222.40 54727.70 88888.00 2014-01-03 18:10:41.250 003 12620.67 222.40 54727.72 88888.00 2014-01-03 18:10:41.375 003 12620.65 222.40 54727.78 88888.00 2014-01-03 18:10:41.500 003 12620.70 222.40 54727.78 88888.00 2014-01-03 18:10:41.625 003 12620.67 222.40 54727.72 88888.00 2014-01-03 18:10:41.750 003 12620.65 222.38 54727.75 88888.00 2014-01-03 18:10:41.875 003 12620.65 222.40 54727.75 88888.00 2014-01-03 18:10:42.000 003 12620.70 222.38 54727.72 88888.00 2014-01-03 18:10:42.125 003 12620.70 222.38 54727.72 88888.00 2014-01-03 18:10:42.250 003 12620.60 222.35 54727.72 88888.00 2014-01-03 18:10:42.375 003 12620.55 222.38 54727.70 88888.00 2014-01-03 18:10:42.500 003 12620.52 222.43 54727.78 88888.00 2014-01-03 18:10:42.625 003 12620.55 222.40 54727.78 88888.00 2014-01-03 18:10:42.750 003 12620.52 222.38 54727.78 88888.00 2014-01-03 18:10:42.875 003 12620.48 222.40 54727.78 88888.00 2014-01-03 18:10:43.000 003 12620.48 222.40 54727.75 88888.00 2014-01-03 18:10:43.125 003 12620.48 222.38 54727.75 88888.00 2014-01-03 18:10:43.250 003 12620.45 222.38 54727.80 88888.00 2014-01-03 18:10:43.375 003 12620.48 222.38 54727.80 88888.00 2014-01-03 18:10:43.500 003 12620.48 222.40 54727.82 88888.00 2014-01-03 18:10:43.625 003 12620.45 222.40 54727.82 88888.00 2014-01-03 18:10:43.750 003 12620.42 222.38 54727.82 88888.00 2014-01-03 18:10:43.875 003 12620.45 222.38 54727.78 88888.00 2014-01-03 18:10:44.000 003 12620.52 222.40 54727.80 88888.00 2014-01-03 18:10:44.125 003 12620.55 222.40 54727.80 88888.00 2014-01-03 18:10:44.250 003 12620.52 222.35 54727.82 88888.00 2014-01-03 18:10:44.375 003 12620.48 222.38 54727.80 88888.00 2014-01-03 18:10:44.500 003 12620.52 222.38 54727.82 88888.00 2014-01-03 18:10:44.625 003 12620.52 222.38 54727.80 88888.00 2014-01-03 18:10:44.750 003 12620.55 222.38 54727.80 88888.00 2014-01-03 18:10:44.875 003 12620.52 222.32 54727.82 88888.00 2014-01-03 18:10:45.000 003 12620.55 222.35 54727.82 88888.00 2014-01-03 18:10:45.125 003 12620.58 222.35 54727.85 88888.00 2014-01-03 18:10:45.250 003 12620.62 222.32 54727.85 88888.00 2014-01-03 18:10:45.375 003 12620.60 222.32 54727.82 88888.00 2014-01-03 18:10:45.500 003 12620.55 222.32 54727.82 88888.00 2014-01-03 18:10:45.625 003 12620.50 222.32 54727.80 88888.00 2014-01-03 18:10:45.750 003 12620.48 222.30 54727.80 88888.00 2014-01-03 18:10:45.875 003 12620.58 222.30 54727.82 88888.00 2014-01-03 18:10:46.000 003 12620.60 222.28 54727.82 88888.00 2014-01-03 18:10:46.125 003 12620.62 222.30 54727.85 88888.00 2014-01-03 18:10:46.250 003 12620.62 222.25 54727.82 88888.00 2014-01-03 18:10:46.375 003 12620.62 222.25 54727.80 88888.00 2014-01-03 18:10:46.500 003 12620.60 222.25 54727.80 88888.00 2014-01-03 18:10:46.625 003 12620.60 222.20 54727.85 88888.00 2014-01-03 18:10:46.750 003 12620.60 222.20 54727.85 88888.00 2014-01-03 18:10:46.875 003 12620.55 222.22 54727.88 88888.00 2014-01-03 18:10:47.000 003 12620.52 222.20 54727.85 88888.00 2014-01-03 18:10:47.125 003 12620.58 222.20 54727.88 88888.00 2014-01-03 18:10:47.250 003 12620.52 222.20 54727.85 88888.00 2014-01-03 18:10:47.375 003 12620.52 222.18 54727.85 88888.00 2014-01-03 18:10:47.500 003 12620.48 222.18 54727.85 88888.00 2014-01-03 18:10:47.625 003 12620.45 222.18 54727.88 88888.00 2014-01-03 18:10:47.750 003 12620.52 222.20 54727.88 88888.00 2014-01-03 18:10:47.875 003 12620.52 222.18 54727.88 88888.00 2014-01-03 18:10:48.000 003 12620.48 222.15 54727.82 88888.00 2014-01-03 18:10:48.125 003 12620.52 222.18 54727.85 88888.00 2014-01-03 18:10:48.250 003 12620.55 222.20 54727.90 88888.00 2014-01-03 18:10:48.375 003 12620.60 222.20 54727.93 88888.00 2014-01-03 18:10:48.500 003 12620.58 222.15 54727.88 88888.00 2014-01-03 18:10:48.625 003 12620.52 222.18 54727.90 88888.00 2014-01-03 18:10:48.750 003 12620.50 222.15 54727.88 88888.00 2014-01-03 18:10:48.875 003 12620.48 222.12 54727.85 88888.00 2014-01-03 18:10:49.000 003 12620.48 222.10 54727.85 88888.00 2014-01-03 18:10:49.125 003 12620.52 222.15 54727.85 88888.00 2014-01-03 18:10:49.250 003 12620.60 222.20 54727.88 88888.00 2014-01-03 18:10:49.375 003 12620.62 222.18 54727.85 88888.00 2014-01-03 18:10:49.500 003 12620.65 222.15 54727.88 88888.00 2014-01-03 18:10:49.625 003 12620.58 222.18 54727.88 88888.00 2014-01-03 18:10:49.750 003 12620.55 222.12 54727.88 88888.00 2014-01-03 18:10:49.875 003 12620.52 222.12 54727.88 88888.00 2014-01-03 18:10:50.000 003 12620.50 222.15 54727.88 88888.00 2014-01-03 18:10:50.125 003 12620.48 222.15 54727.88 88888.00 2014-01-03 18:10:50.250 003 12620.48 222.15 54727.88 88888.00 2014-01-03 18:10:50.375 003 12620.52 222.15 54727.88 88888.00 2014-01-03 18:10:50.500 003 12620.55 222.12 54727.88 88888.00 2014-01-03 18:10:50.625 003 12620.55 222.12 54727.88 88888.00 2014-01-03 18:10:50.750 003 12620.50 222.10 54727.90 88888.00 2014-01-03 18:10:50.875 003 12620.48 222.12 54727.93 88888.00 2014-01-03 18:10:51.000 003 12620.42 222.12 54727.90 88888.00 2014-01-03 18:10:51.125 003 12620.40 222.12 54727.93 88888.00 2014-01-03 18:10:51.250 003 12620.40 222.10 54727.93 88888.00 2014-01-03 18:10:51.375 003 12620.48 222.10 54727.90 88888.00 2014-01-03 18:10:51.500 003 12620.52 222.07 54727.90 88888.00 2014-01-03 18:10:51.625 003 12620.48 222.12 54727.90 88888.00 2014-01-03 18:10:51.750 003 12620.42 222.07 54727.90 88888.00 2014-01-03 18:10:51.875 003 12620.40 222.07 54727.93 88888.00 2014-01-03 18:10:52.000 003 12620.38 222.07 54727.90 88888.00 2014-01-03 18:10:52.125 003 12620.45 222.10 54727.93 88888.00 2014-01-03 18:10:52.250 003 12620.45 222.07 54727.93 88888.00 2014-01-03 18:10:52.375 003 12620.48 222.07 54727.88 88888.00 2014-01-03 18:10:52.500 003 12620.45 222.10 54727.88 88888.00 2014-01-03 18:10:52.625 003 12620.42 222.07 54727.90 88888.00 2014-01-03 18:10:52.750 003 12620.45 222.03 54727.90 88888.00 2014-01-03 18:10:52.875 003 12620.42 222.00 54727.90 88888.00 2014-01-03 18:10:53.000 003 12620.48 222.07 54727.93 88888.00 2014-01-03 18:10:53.125 003 12620.50 222.07 54727.90 88888.00 2014-01-03 18:10:53.250 003 12620.50 222.03 54727.93 88888.00 2014-01-03 18:10:53.375 003 12620.52 222.03 54727.93 88888.00 2014-01-03 18:10:53.500 003 12620.52 222.00 54727.90 88888.00 2014-01-03 18:10:53.625 003 12620.45 222.00 54727.90 88888.00 2014-01-03 18:10:53.750 003 12620.42 222.00 54727.88 88888.00 2014-01-03 18:10:53.875 003 12620.48 222.03 54727.90 88888.00 2014-01-03 18:10:54.000 003 12620.50 222.03 54727.93 88888.00 2014-01-03 18:10:54.125 003 12620.52 221.97 54727.93 88888.00 2014-01-03 18:10:54.250 003 12620.52 221.97 54727.93 88888.00 2014-01-03 18:10:54.375 003 12620.55 221.97 54727.88 88888.00 2014-01-03 18:10:54.500 003 12620.50 221.95 54727.90 88888.00 2014-01-03 18:10:54.625 003 12620.48 221.97 54727.93 88888.00 2014-01-03 18:10:54.750 003 12620.45 221.97 54727.95 88888.00 2014-01-03 18:10:54.875 003 12620.42 221.97 54727.95 88888.00 2014-01-03 18:10:55.000 003 12620.42 221.97 54727.93 88888.00 2014-01-03 18:10:55.125 003 12620.48 221.97 54727.93 88888.00 2014-01-03 18:10:55.250 003 12620.45 221.97 54727.90 88888.00 2014-01-03 18:10:55.375 003 12620.42 221.95 54727.95 88888.00 2014-01-03 18:10:55.500 003 12620.45 221.95 54727.93 88888.00 2014-01-03 18:10:55.625 003 12620.48 221.93 54727.93 88888.00 2014-01-03 18:10:55.750 003 12620.42 221.90 54727.93 88888.00 2014-01-03 18:10:55.875 003 12620.40 221.88 54727.95 88888.00 2014-01-03 18:10:56.000 003 12620.45 221.88 54727.95 88888.00 2014-01-03 18:10:56.125 003 12620.48 221.88 54727.93 88888.00 2014-01-03 18:10:56.250 003 12620.48 221.88 54727.95 88888.00 2014-01-03 18:10:56.375 003 12620.45 221.88 54727.93 88888.00 2014-01-03 18:10:56.500 003 12620.40 221.85 54727.93 88888.00 2014-01-03 18:10:56.625 003 12620.48 221.85 54727.95 88888.00 2014-01-03 18:10:56.750 003 12620.48 221.82 54727.93 88888.00 2014-01-03 18:10:56.875 003 12620.52 221.85 54727.95 88888.00 2014-01-03 18:10:57.000 003 12620.55 221.82 54727.95 88888.00 2014-01-03 18:10:57.125 003 12620.60 221.80 54727.95 88888.00 2014-01-03 18:10:57.250 003 12620.52 221.78 54727.93 88888.00 2014-01-03 18:10:57.375 003 12620.55 221.78 54727.95 88888.00 2014-01-03 18:10:57.500 003 12620.55 221.78 54727.95 88888.00 2014-01-03 18:10:57.625 003 12620.58 221.75 54727.93 88888.00 2014-01-03 18:10:57.750 003 12620.55 221.72 54727.95 88888.00 2014-01-03 18:10:57.875 003 12620.58 221.78 54727.97 88888.00 2014-01-03 18:10:58.000 003 12620.60 221.78 54727.97 88888.00 2014-01-03 18:10:58.125 003 12620.55 221.75 54727.97 88888.00 2014-01-03 18:10:58.250 003 12620.48 221.72 54727.95 88888.00 2014-01-03 18:10:58.375 003 12620.48 221.75 54727.95 88888.00 2014-01-03 18:10:58.500 003 12620.48 221.75 54727.93 88888.00 2014-01-03 18:10:58.625 003 12620.48 221.72 54727.93 88888.00 2014-01-03 18:10:58.750 003 12620.48 221.72 54727.95 88888.00 2014-01-03 18:10:58.875 003 12620.48 221.72 54727.95 88888.00 2014-01-03 18:10:59.000 003 12620.55 221.70 54727.93 88888.00 2014-01-03 18:10:59.125 003 12620.55 221.70 54727.93 88888.00 2014-01-03 18:10:59.250 003 12620.55 221.68 54727.95 88888.00 2014-01-03 18:10:59.375 003 12620.55 221.70 54727.95 88888.00 2014-01-03 18:10:59.500 003 12620.58 221.72 54727.95 88888.00 2014-01-03 18:10:59.625 003 12620.55 221.70 54727.93 88888.00 2014-01-03 18:10:59.750 003 12620.58 221.68 54727.95 88888.00 2014-01-03 18:10:59.875 003 12620.58 221.70 54727.95 88888.00 2014-01-03 18:11:00.000 003 12620.55 221.70 54727.95 88888.00 2014-01-03 18:11:00.125 003 12620.45 221.70 54727.95 88888.00 2014-01-03 18:11:00.250 003 12620.42 221.70 54727.97 88888.00 2014-01-03 18:11:00.375 003 12620.55 221.75 54728.00 88888.00 2014-01-03 18:11:00.500 003 12620.60 221.70 54727.97 88888.00 2014-01-03 18:11:00.625 003 12620.65 221.68 54727.95 88888.00 2014-01-03 18:11:00.750 003 12620.70 221.70 54727.95 88888.00 2014-01-03 18:11:00.875 003 12620.73 221.72 54727.95 88888.00 2014-01-03 18:11:01.000 003 12620.62 221.68 54727.97 88888.00 2014-01-03 18:11:01.125 003 12620.55 221.68 54727.97 88888.00 2014-01-03 18:11:01.250 003 12620.50 221.65 54727.97 88888.00 2014-01-03 18:11:01.375 003 12620.48 221.65 54727.95 88888.00 2014-01-03 18:11:01.500 003 12620.50 221.68 54727.97 88888.00 2014-01-03 18:11:01.625 003 12620.62 221.68 54727.95 88888.00 2014-01-03 18:11:01.750 003 12620.67 221.65 54727.95 88888.00 2014-01-03 18:11:01.875 003 12620.73 221.62 54727.95 88888.00 2014-01-03 18:11:02.000 003 12620.67 221.60 54727.93 88888.00 2014-01-03 18:11:02.125 003 12620.62 221.62 54727.93 88888.00 2014-01-03 18:11:02.250 003 12620.58 221.62 54727.93 88888.00 2014-01-03 18:11:02.375 003 12620.65 221.62 54727.95 88888.00 2014-01-03 18:11:02.500 003 12620.65 221.62 54727.95 88888.00 2014-01-03 18:11:02.625 003 12620.62 221.62 54727.97 88888.00 2014-01-03 18:11:02.750 003 12620.62 221.60 54727.95 88888.00 2014-01-03 18:11:02.875 003 12620.60 221.57 54727.93 88888.00 2014-01-03 18:11:03.000 003 12620.60 221.57 54727.93 88888.00 2014-01-03 18:11:03.125 003 12620.60 221.55 54727.95 88888.00 2014-01-03 18:11:03.250 003 12620.62 221.55 54727.95 88888.00 2014-01-03 18:11:03.375 003 12620.70 221.57 54728.00 88888.00 2014-01-03 18:11:03.500 003 12620.75 221.57 54727.97 88888.00 2014-01-03 18:11:03.625 003 12620.75 221.55 54727.95 88888.00 2014-01-03 18:11:03.750 003 12620.75 221.55 54727.93 88888.00 2014-01-03 18:11:03.875 003 12620.75 221.53 54727.95 88888.00 2014-01-03 18:11:04.000 003 12620.75 221.53 54727.95 88888.00 2014-01-03 18:11:04.125 003 12620.80 221.55 54727.97 88888.00 2014-01-03 18:11:04.250 003 12620.80 221.53 54727.95 88888.00 2014-01-03 18:11:04.375 003 12620.83 221.53 54727.97 88888.00 2014-01-03 18:11:04.500 003 12620.85 221.53 54727.97 88888.00 2014-01-03 18:11:04.625 003 12620.88 221.53 54727.97 88888.00 2014-01-03 18:11:04.750 003 12620.85 221.50 54727.97 88888.00 2014-01-03 18:11:04.875 003 12620.80 221.53 54727.97 88888.00 2014-01-03 18:11:05.000 003 12620.80 221.47 54727.97 88888.00 2014-01-03 18:11:05.125 003 12620.75 221.50 54727.97 88888.00 2014-01-03 18:11:05.250 003 12620.73 221.50 54727.97 88888.00 2014-01-03 18:11:05.375 003 12620.75 221.47 54727.95 88888.00 2014-01-03 18:11:05.500 003 12620.83 221.50 54727.95 88888.00 2014-01-03 18:11:05.625 003 12620.88 221.53 54727.97 88888.00 2014-01-03 18:11:05.750 003 12620.85 221.50 54728.00 88888.00 2014-01-03 18:11:05.875 003 12620.85 221.50 54727.97 88888.00 2014-01-03 18:11:06.000 003 12620.85 221.50 54727.97 88888.00 2014-01-03 18:11:06.125 003 12620.92 221.50 54728.00 88888.00 2014-01-03 18:11:06.250 003 12620.90 221.47 54728.00 88888.00 2014-01-03 18:11:06.375 003 12620.95 221.50 54728.00 88888.00 2014-01-03 18:11:06.500 003 12620.95 221.50 54728.03 88888.00 2014-01-03 18:11:06.625 003 12620.88 221.53 54728.00 88888.00 2014-01-03 18:11:06.750 003 12620.90 221.50 54728.00 88888.00 2014-01-03 18:11:06.875 003 12620.88 221.50 54728.00 88888.00 2014-01-03 18:11:07.000 003 12620.88 221.50 54727.97 88888.00 2014-01-03 18:11:07.125 003 12620.88 221.50 54727.97 88888.00 2014-01-03 18:11:07.250 003 12620.90 221.53 54728.00 88888.00 2014-01-03 18:11:07.375 003 12620.88 221.55 54728.00 88888.00 2014-01-03 18:11:07.500 003 12620.83 221.53 54728.00 88888.00 2014-01-03 18:11:07.625 003 12620.88 221.53 54728.00 88888.00 2014-01-03 18:11:07.750 003 12620.98 221.55 54727.97 88888.00 2014-01-03 18:11:07.875 003 12620.92 221.55 54728.00 88888.00 2014-01-03 18:11:08.000 003 12620.83 221.55 54728.00 88888.00 2014-01-03 18:11:08.125 003 12620.83 221.57 54728.00 88888.00 2014-01-03 18:11:08.250 003 12620.85 221.55 54728.03 88888.00 2014-01-03 18:11:08.375 003 12620.85 221.57 54728.00 88888.00 2014-01-03 18:11:08.500 003 12620.83 221.57 54728.03 88888.00 2014-01-03 18:11:08.625 003 12620.83 221.57 54728.03 88888.00 2014-01-03 18:11:08.750 003 12620.85 221.62 54728.03 88888.00 2014-01-03 18:11:08.875 003 12620.83 221.62 54728.03 88888.00 2014-01-03 18:11:09.000 003 12620.83 221.62 54728.03 88888.00 2014-01-03 18:11:09.125 003 12620.88 221.62 54728.03 88888.00 2014-01-03 18:11:09.250 003 12620.95 221.62 54728.03 88888.00 2014-01-03 18:11:09.375 003 12621.00 221.62 54728.03 88888.00 2014-01-03 18:11:09.500 003 12621.00 221.65 54728.03 88888.00 2014-01-03 18:11:09.625 003 12620.98 221.65 54728.03 88888.00 2014-01-03 18:11:09.750 003 12620.98 221.62 54728.00 88888.00 2014-01-03 18:11:09.875 003 12620.92 221.65 54728.00 88888.00 2014-01-03 18:11:10.000 003 12620.95 221.65 54728.00 88888.00 2014-01-03 18:11:10.125 003 12620.92 221.68 54728.03 88888.00 2014-01-03 18:11:10.250 003 12620.88 221.65 54728.03 88888.00 2014-01-03 18:11:10.375 003 12620.88 221.65 54728.03 88888.00 2014-01-03 18:11:10.500 003 12620.95 221.65 54728.03 88888.00 2014-01-03 18:11:10.625 003 12621.00 221.62 54728.00 88888.00 2014-01-03 18:11:10.750 003 12620.98 221.62 54728.03 88888.00 2014-01-03 18:11:10.875 003 12620.98 221.65 54728.03 88888.00 2014-01-03 18:11:11.000 003 12620.98 221.70 54728.00 88888.00 2014-01-03 18:11:11.125 003 12621.00 221.70 54728.03 88888.00 2014-01-03 18:11:11.250 003 12620.95 221.68 54728.03 88888.00 2014-01-03 18:11:11.375 003 12620.95 221.65 54728.03 88888.00 2014-01-03 18:11:11.500 003 12621.00 221.62 54728.00 88888.00 2014-01-03 18:11:11.625 003 12621.02 221.62 54728.00 88888.00 2014-01-03 18:11:11.750 003 12620.98 221.65 54728.03 88888.00 2014-01-03 18:11:11.875 003 12620.98 221.65 54728.05 88888.00 2014-01-03 18:11:12.000 003 12620.92 221.68 54728.05 88888.00 2014-01-03 18:11:12.125 003 12620.92 221.68 54728.05 88888.00 2014-01-03 18:11:12.250 003 12620.90 221.68 54728.03 88888.00 2014-01-03 18:11:12.375 003 12620.92 221.70 54728.05 88888.00 2014-01-03 18:11:12.500 003 12620.98 221.70 54728.05 88888.00 2014-01-03 18:11:12.625 003 12620.95 221.68 54728.05 88888.00 2014-01-03 18:11:12.750 003 12620.92 221.68 54728.03 88888.00 2014-01-03 18:11:12.875 003 12620.90 221.68 54728.03 88888.00 2014-01-03 18:11:13.000 003 12620.95 221.70 54728.03 88888.00 2014-01-03 18:11:13.125 003 12620.98 221.70 54728.05 88888.00 2014-01-03 18:11:13.250 003 12620.98 221.68 54728.03 88888.00 2014-01-03 18:11:13.375 003 12621.08 221.70 54728.05 88888.00 2014-01-03 18:11:13.500 003 12621.08 221.72 54728.05 88888.00 2014-01-03 18:11:13.625 003 12621.08 221.70 54728.05 88888.00 2014-01-03 18:11:13.750 003 12621.05 221.72 54728.07 88888.00 2014-01-03 18:11:13.875 003 12621.00 221.75 54728.07 88888.00 2014-01-03 18:11:14.000 003 12620.98 221.75 54728.05 88888.00 2014-01-03 18:11:14.125 003 12620.92 221.70 54728.07 88888.00 2014-01-03 18:11:14.250 003 12620.92 221.70 54728.10 88888.00 2014-01-03 18:11:14.375 003 12620.98 221.70 54728.07 88888.00 2014-01-03 18:11:14.500 003 12620.95 221.70 54728.07 88888.00 2014-01-03 18:11:14.625 003 12620.88 221.70 54728.05 88888.00 2014-01-03 18:11:14.750 003 12620.92 221.75 54728.07 88888.00 2014-01-03 18:11:14.875 003 12621.02 221.70 54728.07 88888.00 2014-01-03 18:11:15.000 003 12620.98 221.70 54728.05 88888.00 2014-01-03 18:11:15.125 003 12620.88 221.70 54728.10 88888.00 2014-01-03 18:11:15.250 003 12620.88 221.70 54728.07 88888.00 2014-01-03 18:11:15.375 003 12620.95 221.70 54728.07 88888.00 2014-01-03 18:11:15.500 003 12620.95 221.75 54728.12 88888.00 2014-01-03 18:11:15.625 003 12620.90 221.72 54728.12 88888.00 2014-01-03 18:11:15.750 003 12620.88 221.72 54728.12 88888.00 2014-01-03 18:11:15.875 003 12620.90 221.72 54728.12 88888.00 2014-01-03 18:11:16.000 003 12620.92 221.72 54728.10 88888.00 2014-01-03 18:11:16.125 003 12620.98 221.75 54728.10 88888.00 2014-01-03 18:11:16.250 003 12620.98 221.75 54728.12 88888.00 2014-01-03 18:11:16.375 003 12620.90 221.72 54728.10 88888.00 2014-01-03 18:11:16.500 003 12620.85 221.65 54728.12 88888.00 2014-01-03 18:11:16.625 003 12620.88 221.65 54728.20 88888.00 2014-01-03 18:11:16.750 003 12620.90 221.68 54728.18 88888.00 2014-01-03 18:11:16.875 003 12620.88 221.70 54728.18 88888.00 2014-01-03 18:11:17.000 003 12620.88 221.68 54728.15 88888.00 2014-01-03 18:11:17.125 003 12620.90 221.68 54728.20 88888.00 2014-01-03 18:11:17.250 003 12620.88 221.68 54728.18 88888.00 2014-01-03 18:11:17.375 003 12620.90 221.70 54728.20 88888.00 2014-01-03 18:11:17.500 003 12620.90 221.72 54728.22 88888.00 2014-01-03 18:11:17.625 003 12620.90 221.72 54728.22 88888.00 2014-01-03 18:11:17.750 003 12620.92 221.70 54728.18 88888.00 2014-01-03 18:11:17.875 003 12620.88 221.72 54728.18 88888.00 2014-01-03 18:11:18.000 003 12620.88 221.70 54728.18 88888.00 2014-01-03 18:11:18.125 003 12620.88 221.72 54728.18 88888.00 2014-01-03 18:11:18.250 003 12620.83 221.72 54728.20 88888.00 2014-01-03 18:11:18.375 003 12620.85 221.70 54728.18 88888.00 2014-01-03 18:11:18.500 003 12620.83 221.72 54728.18 88888.00 2014-01-03 18:11:18.625 003 12620.80 221.75 54728.20 88888.00 2014-01-03 18:11:18.750 003 12620.83 221.72 54728.20 88888.00 2014-01-03 18:11:18.875 003 12620.85 221.78 54728.22 88888.00 2014-01-03 18:11:19.000 003 12620.80 221.75 54728.20 88888.00 2014-01-03 18:11:19.125 003 12620.80 221.78 54728.25 88888.00 2014-01-03 18:11:19.250 003 12620.83 221.75 54728.22 88888.00 2014-01-03 18:11:19.375 003 12620.88 221.75 54728.22 88888.00 2014-01-03 18:11:19.500 003 12620.90 221.78 54728.22 88888.00 2014-01-03 18:11:19.625 003 12620.88 221.75 54728.20 88888.00 2014-01-03 18:11:19.750 003 12620.85 221.75 54728.22 88888.00 2014-01-03 18:11:19.875 003 12620.85 221.70 54728.20 88888.00 2014-01-03 18:11:20.000 003 12620.85 221.70 54728.20 88888.00 2014-01-03 18:11:20.125 003 12620.88 221.75 54728.25 88888.00 2014-01-03 18:11:20.250 003 12620.88 221.72 54728.28 88888.00 2014-01-03 18:11:20.375 003 12620.90 221.75 54728.28 88888.00 2014-01-03 18:11:20.500 003 12620.95 221.75 54728.28 88888.00 2014-01-03 18:11:20.625 003 12620.90 221.70 54728.25 88888.00 2014-01-03 18:11:20.750 003 12620.90 221.70 54728.25 88888.00 2014-01-03 18:11:20.875 003 12620.88 221.72 54728.28 88888.00 2014-01-03 18:11:21.000 003 12620.92 221.72 54728.22 88888.00 2014-01-03 18:11:21.125 003 12620.95 221.75 54728.25 88888.00 2014-01-03 18:11:21.250 003 12620.90 221.75 54728.25 88888.00 2014-01-03 18:11:21.375 003 12620.85 221.78 54728.25 88888.00 2014-01-03 18:11:21.500 003 12620.85 221.75 54728.28 88888.00 2014-01-03 18:11:21.625 003 12620.95 221.75 54728.28 88888.00 2014-01-03 18:11:21.750 003 12620.98 221.78 54728.25 88888.00 2014-01-03 18:11:21.875 003 12620.92 221.80 54728.28 88888.00 2014-01-03 18:11:22.000 003 12620.90 221.82 54728.25 88888.00 2014-01-03 18:11:22.125 003 12620.92 221.82 54728.30 88888.00 2014-01-03 18:11:22.250 003 12620.98 221.78 54728.28 88888.00 2014-01-03 18:11:22.375 003 12621.02 221.80 54728.28 88888.00 2014-01-03 18:11:22.500 003 12620.95 221.78 54728.28 88888.00 2014-01-03 18:11:22.625 003 12620.90 221.80 54728.28 88888.00 2014-01-03 18:11:22.750 003 12620.92 221.80 54728.30 88888.00 2014-01-03 18:11:22.875 003 12620.92 221.80 54728.30 88888.00 2014-01-03 18:11:23.000 003 12620.90 221.78 54728.25 88888.00 2014-01-03 18:11:23.125 003 12620.95 221.80 54728.28 88888.00 2014-01-03 18:11:23.250 003 12620.92 221.82 54728.32 88888.00 2014-01-03 18:11:23.375 003 12620.95 221.82 54728.30 88888.00 2014-01-03 18:11:23.500 003 12620.95 221.85 54728.32 88888.00 2014-01-03 18:11:23.625 003 12620.95 221.82 54728.32 88888.00 2014-01-03 18:11:23.750 003 12621.00 221.80 54728.30 88888.00 2014-01-03 18:11:23.875 003 12620.98 221.85 54728.30 88888.00 2014-01-03 18:11:24.000 003 12620.95 221.85 54728.30 88888.00 2014-01-03 18:11:24.125 003 12621.05 221.85 54728.30 88888.00 2014-01-03 18:11:24.250 003 12621.10 221.80 54728.32 88888.00 2014-01-03 18:11:24.375 003 12621.15 221.82 54728.32 88888.00 2014-01-03 18:11:24.500 003 12621.17 221.85 54728.30 88888.00 2014-01-03 18:11:24.625 003 12621.15 221.88 54728.30 88888.00 2014-01-03 18:11:24.750 003 12621.08 221.85 54728.30 88888.00 2014-01-03 18:11:24.875 003 12621.05 221.85 54728.32 88888.00 2014-01-03 18:11:25.000 003 12621.02 221.80 54728.32 88888.00 2014-01-03 18:11:25.125 003 12621.05 221.82 54728.35 88888.00 2014-01-03 18:11:25.250 003 12621.05 221.82 54728.32 88888.00 2014-01-03 18:11:25.375 003 12621.08 221.85 54728.30 88888.00 2014-01-03 18:11:25.500 003 12621.15 221.85 54728.30 88888.00 2014-01-03 18:11:25.625 003 12621.10 221.82 54728.30 88888.00 2014-01-03 18:11:25.750 003 12621.05 221.85 54728.32 88888.00 2014-01-03 18:11:25.875 003 12621.08 221.88 54728.35 88888.00 2014-01-03 18:11:26.000 003 12621.05 221.85 54728.32 88888.00 2014-01-03 18:11:26.125 003 12621.08 221.85 54728.38 88888.00 2014-01-03 18:11:26.250 003 12621.08 221.85 54728.38 88888.00 2014-01-03 18:11:26.375 003 12621.10 221.85 54728.35 88888.00 2014-01-03 18:11:26.500 003 12621.15 221.88 54728.35 88888.00 2014-01-03 18:11:26.625 003 12621.15 221.90 54728.32 88888.00 2014-01-03 18:11:26.750 003 12621.12 221.90 54728.30 88888.00 2014-01-03 18:11:26.875 003 12621.08 221.88 54728.32 88888.00 2014-01-03 18:11:27.000 003 12621.05 221.88 54728.35 88888.00 2014-01-03 18:11:27.125 003 12621.08 221.90 54728.35 88888.00 2014-01-03 18:11:27.250 003 12621.12 221.90 54728.35 88888.00 2014-01-03 18:11:27.375 003 12621.12 221.93 54728.35 88888.00 2014-01-03 18:11:27.500 003 12621.05 221.97 54728.38 88888.00 2014-01-03 18:11:27.625 003 12621.00 221.95 54728.38 88888.00 2014-01-03 18:11:27.750 003 12621.08 221.93 54728.35 88888.00 2014-01-03 18:11:27.875 003 12621.17 221.95 54728.38 88888.00 2014-01-03 18:11:28.000 003 12621.12 221.95 54728.38 88888.00 2014-01-03 18:11:28.125 003 12621.05 221.95 54728.40 88888.00 2014-01-03 18:11:28.250 003 12621.08 221.97 54728.38 88888.00 2014-01-03 18:11:28.375 003 12621.10 222.03 54728.40 88888.00 2014-01-03 18:11:28.500 003 12621.05 222.00 54728.38 88888.00 2014-01-03 18:11:28.625 003 12621.05 222.00 54728.35 88888.00 2014-01-03 18:11:28.750 003 12621.10 222.00 54728.38 88888.00 2014-01-03 18:11:28.875 003 12621.15 222.00 54728.40 88888.00 2014-01-03 18:11:29.000 003 12621.15 222.00 54728.38 88888.00 2014-01-03 18:11:29.125 003 12621.15 222.03 54728.38 88888.00 2014-01-03 18:11:29.250 003 12621.17 222.03 54728.38 88888.00 2014-01-03 18:11:29.375 003 12621.17 222.03 54728.38 88888.00 2014-01-03 18:11:29.500 003 12621.12 222.05 54728.38 88888.00 2014-01-03 18:11:29.625 003 12621.05 222.05 54728.40 88888.00 2014-01-03 18:11:29.750 003 12621.05 222.05 54728.40 88888.00 2014-01-03 18:11:29.875 003 12621.08 222.07 54728.43 88888.00 2014-01-03 18:11:30.000 003 12621.10 222.07 54728.40 88888.00 2014-01-03 18:11:30.125 003 12621.12 222.10 54728.40 88888.00 2014-01-03 18:11:30.250 003 12621.08 222.10 54728.45 88888.00 2014-01-03 18:11:30.375 003 12621.08 222.10 54728.40 88888.00 2014-01-03 18:11:30.500 003 12621.05 222.05 54728.38 88888.00 2014-01-03 18:11:30.625 003 12621.05 222.10 54728.38 88888.00 2014-01-03 18:11:30.750 003 12621.05 222.12 54728.43 88888.00 2014-01-03 18:11:30.875 003 12621.08 222.10 54728.45 88888.00 2014-01-03 18:11:31.000 003 12621.08 222.15 54728.43 88888.00 2014-01-03 18:11:31.125 003 12621.05 222.15 54728.40 88888.00 2014-01-03 18:11:31.250 003 12621.02 222.10 54728.43 88888.00 2014-01-03 18:11:31.375 003 12621.02 222.12 54728.43 88888.00 2014-01-03 18:11:31.500 003 12621.05 222.15 54728.45 88888.00 2014-01-03 18:11:31.625 003 12621.05 222.15 54728.45 88888.00 2014-01-03 18:11:31.750 003 12621.10 222.18 54728.45 88888.00 2014-01-03 18:11:31.875 003 12621.05 222.18 54728.45 88888.00 2014-01-03 18:11:32.000 003 12621.02 222.20 54728.45 88888.00 2014-01-03 18:11:32.125 003 12621.00 222.20 54728.47 88888.00 2014-01-03 18:11:32.250 003 12621.00 222.18 54728.50 88888.00 2014-01-03 18:11:32.375 003 12621.00 222.18 54728.47 88888.00 2014-01-03 18:11:32.500 003 12621.00 222.20 54728.47 88888.00 2014-01-03 18:11:32.625 003 12621.02 222.20 54728.47 88888.00 2014-01-03 18:11:32.750 003 12620.95 222.20 54728.47 88888.00 2014-01-03 18:11:32.875 003 12620.90 222.20 54728.45 88888.00 2014-01-03 18:11:33.000 003 12620.95 222.20 54728.45 88888.00 2014-01-03 18:11:33.125 003 12621.00 222.25 54728.45 88888.00 2014-01-03 18:11:33.250 003 12620.90 222.22 54728.47 88888.00 2014-01-03 18:11:33.375 003 12620.90 222.22 54728.47 88888.00 2014-01-03 18:11:33.500 003 12620.90 222.22 54728.50 88888.00 2014-01-03 18:11:33.625 003 12620.92 222.25 54728.50 88888.00 2014-01-03 18:11:33.750 003 12620.92 222.25 54728.50 88888.00 2014-01-03 18:11:33.875 003 12620.95 222.25 54728.47 88888.00 2014-01-03 18:11:34.000 003 12620.95 222.28 54728.47 88888.00 2014-01-03 18:11:34.125 003 12620.92 222.28 54728.47 88888.00 2014-01-03 18:11:34.250 003 12620.92 222.22 54728.47 88888.00 2014-01-03 18:11:34.375 003 12620.92 222.22 54728.50 88888.00 2014-01-03 18:11:34.500 003 12620.95 222.22 54728.50 88888.00 2014-01-03 18:11:34.625 003 12620.95 222.25 54728.50 88888.00 2014-01-03 18:11:34.750 003 12620.95 222.22 54728.50 88888.00 2014-01-03 18:11:34.875 003 12620.92 222.20 54728.50 88888.00 2014-01-03 18:11:35.000 003 12620.90 222.22 54728.53 88888.00 2014-01-03 18:11:35.125 003 12620.95 222.28 54728.55 88888.00 2014-01-03 18:11:35.250 003 12621.02 222.25 54728.53 88888.00 2014-01-03 18:11:35.375 003 12621.05 222.28 54728.50 88888.00 2014-01-03 18:11:35.500 003 12621.02 222.28 54728.55 88888.00 2014-01-03 18:11:35.625 003 12621.02 222.25 54728.53 88888.00 2014-01-03 18:11:35.750 003 12621.02 222.22 54728.53 88888.00 2014-01-03 18:11:35.875 003 12621.00 222.22 54728.53 88888.00 2014-01-03 18:11:36.000 003 12620.92 222.22 54728.53 88888.00 2014-01-03 18:11:36.125 003 12620.95 222.22 54728.50 88888.00 2014-01-03 18:11:36.250 003 12621.00 222.18 54728.50 88888.00 2014-01-03 18:11:36.375 003 12621.05 222.20 54728.53 88888.00 2014-01-03 18:11:36.500 003 12621.10 222.20 54728.55 88888.00 2014-01-03 18:11:36.625 003 12621.10 222.22 54728.55 88888.00 2014-01-03 18:11:36.750 003 12621.10 222.25 54728.57 88888.00 2014-01-03 18:11:36.875 003 12621.10 222.20 54728.57 88888.00 2014-01-03 18:11:37.000 003 12621.08 222.25 54728.55 88888.00 2014-01-03 18:11:37.125 003 12621.08 222.25 54728.57 88888.00 2014-01-03 18:11:37.250 003 12621.00 222.22 54728.55 88888.00 2014-01-03 18:11:37.375 003 12620.98 222.25 54728.55 88888.00 2014-01-03 18:11:37.500 003 12621.00 222.25 54728.57 88888.00 2014-01-03 18:11:37.625 003 12621.08 222.25 54728.57 88888.00 2014-01-03 18:11:37.750 003 12621.10 222.30 54728.60 88888.00 2014-01-03 18:11:37.875 003 12621.08 222.30 54728.62 88888.00 2014-01-03 18:11:38.000 003 12621.00 222.25 54728.60 88888.00 2014-01-03 18:11:38.125 003 12621.00 222.30 54728.62 88888.00 2014-01-03 18:11:38.250 003 12621.02 222.25 54728.62 88888.00 2014-01-03 18:11:38.375 003 12621.08 222.28 54728.65 88888.00 2014-01-03 18:11:38.500 003 12621.10 222.28 54728.65 88888.00 2014-01-03 18:11:38.625 003 12621.12 222.28 54728.65 88888.00 2014-01-03 18:11:38.750 003 12621.05 222.25 54728.62 88888.00 2014-01-03 18:11:38.875 003 12621.02 222.28 54728.60 88888.00 2014-01-03 18:11:39.000 003 12620.98 222.28 54728.62 88888.00 2014-01-03 18:11:39.125 003 12620.92 222.22 54728.62 88888.00 2014-01-03 18:11:39.250 003 12620.95 222.22 54728.65 88888.00 2014-01-03 18:11:39.375 003 12620.98 222.22 54728.62 88888.00 2014-01-03 18:11:39.500 003 12620.95 222.22 54728.65 88888.00 2014-01-03 18:11:39.625 003 12620.98 222.25 54728.68 88888.00 2014-01-03 18:11:39.750 003 12621.00 222.28 54728.68 88888.00 2014-01-03 18:11:39.875 003 12621.00 222.28 54728.68 88888.00 2014-01-03 18:11:40.000 003 12621.02 222.25 54728.65 88888.00 2014-01-03 18:11:40.125 003 12621.02 222.28 54728.68 88888.00 2014-01-03 18:11:40.250 003 12621.00 222.28 54728.68 88888.00 2014-01-03 18:11:40.375 003 12621.02 222.28 54728.70 88888.00 2014-01-03 18:11:40.500 003 12621.00 222.28 54728.68 88888.00 2014-01-03 18:11:40.625 003 12620.95 222.28 54728.70 88888.00 2014-01-03 18:11:40.750 003 12620.98 222.28 54728.70 88888.00 2014-01-03 18:11:40.875 003 12621.00 222.25 54728.68 88888.00 2014-01-03 18:11:41.000 003 12621.00 222.25 54728.68 88888.00 2014-01-03 18:11:41.125 003 12620.92 222.25 54728.70 88888.00 2014-01-03 18:11:41.250 003 12620.90 222.25 54728.72 88888.00 2014-01-03 18:11:41.375 003 12620.90 222.28 54728.72 88888.00 2014-01-03 18:11:41.500 003 12620.98 222.28 54728.72 88888.00 2014-01-03 18:11:41.625 003 12621.00 222.28 54728.72 88888.00 2014-01-03 18:11:41.750 003 12620.98 222.28 54728.70 88888.00 2014-01-03 18:11:41.875 003 12620.98 222.28 54728.70 88888.00 2014-01-03 18:11:42.000 003 12620.98 222.30 54728.70 88888.00 2014-01-03 18:11:42.125 003 12620.95 222.30 54728.68 88888.00 2014-01-03 18:11:42.250 003 12620.95 222.25 54728.72 88888.00 2014-01-03 18:11:42.375 003 12621.02 222.30 54728.72 88888.00 2014-01-03 18:11:42.500 003 12621.02 222.30 54728.70 88888.00 2014-01-03 18:11:42.625 003 12621.08 222.30 54728.70 88888.00 2014-01-03 18:11:42.750 003 12621.05 222.32 54728.72 88888.00 2014-01-03 18:11:42.875 003 12621.02 222.35 54728.75 88888.00 2014-01-03 18:11:43.000 003 12621.00 222.35 54728.75 88888.00 2014-01-03 18:11:43.125 003 12621.02 222.38 54728.72 88888.00 2014-01-03 18:11:43.250 003 12620.95 222.38 54728.75 88888.00 2014-01-03 18:11:43.375 003 12621.00 222.35 54728.75 88888.00 2014-01-03 18:11:43.500 003 12621.02 222.35 54728.72 88888.00 2014-01-03 18:11:43.625 003 12621.08 222.38 54728.78 88888.00 2014-01-03 18:11:43.750 003 12621.02 222.38 54728.78 88888.00 2014-01-03 18:11:43.875 003 12621.00 222.38 54728.75 88888.00 2014-01-03 18:11:44.000 003 12621.02 222.38 54728.78 88888.00 2014-01-03 18:11:44.125 003 12621.00 222.38 54728.78 88888.00 2014-01-03 18:11:44.250 003 12621.08 222.38 54728.80 88888.00 2014-01-03 18:11:44.375 003 12621.10 222.38 54728.78 88888.00 2014-01-03 18:11:44.500 003 12621.10 222.43 54728.78 88888.00 2014-01-03 18:11:44.625 003 12621.10 222.45 54728.75 88888.00 2014-01-03 18:11:44.750 003 12621.15 222.43 54728.80 88888.00 2014-01-03 18:11:44.875 003 12621.15 222.45 54728.80 88888.00 2014-01-03 18:11:45.000 003 12621.12 222.47 54728.78 88888.00 2014-01-03 18:11:45.125 003 12621.02 222.45 54728.80 88888.00 2014-01-03 18:11:45.250 003 12621.05 222.43 54728.80 88888.00 2014-01-03 18:11:45.375 003 12621.12 222.45 54728.78 88888.00 2014-01-03 18:11:45.500 003 12621.20 222.47 54728.78 88888.00 2014-01-03 18:11:45.625 003 12621.20 222.47 54728.80 88888.00 2014-01-03 18:11:45.750 003 12621.15 222.50 54728.82 88888.00 2014-01-03 18:11:45.875 003 12621.17 222.47 54728.82 88888.00 2014-01-03 18:11:46.000 003 12621.20 222.45 54728.78 88888.00 2014-01-03 18:11:46.125 003 12621.20 222.50 54728.80 88888.00 2014-01-03 18:11:46.250 003 12621.20 222.55 54728.82 88888.00 2014-01-03 18:11:46.375 003 12621.23 222.53 54728.82 88888.00 2014-01-03 18:11:46.500 003 12621.27 222.47 54728.82 88888.00 2014-01-03 18:11:46.625 003 12621.25 222.45 54728.80 88888.00 2014-01-03 18:11:46.750 003 12621.12 222.50 54728.80 88888.00 2014-01-03 18:11:46.875 003 12621.15 222.50 54728.80 88888.00 2014-01-03 18:11:47.000 003 12621.27 222.53 54728.80 88888.00 2014-01-03 18:11:47.125 003 12621.25 222.55 54728.80 88888.00 2014-01-03 18:11:47.250 003 12621.30 222.57 54728.85 88888.00 2014-01-03 18:11:47.375 003 12621.30 222.60 54728.82 88888.00 2014-01-03 18:11:47.500 003 12621.25 222.60 54728.82 88888.00 2014-01-03 18:11:47.625 003 12621.20 222.55 54728.82 88888.00 2014-01-03 18:11:47.750 003 12621.17 222.53 54728.82 88888.00 2014-01-03 18:11:47.875 003 12621.17 222.55 54728.82 88888.00 2014-01-03 18:11:48.000 003 12621.17 222.55 54728.80 88888.00 2014-01-03 18:11:48.125 003 12621.15 222.55 54728.80 88888.00 2014-01-03 18:11:48.250 003 12621.12 222.60 54728.82 88888.00 2014-01-03 18:11:48.375 003 12621.20 222.60 54728.85 88888.00 2014-01-03 18:11:48.500 003 12621.23 222.62 54728.82 88888.00 2014-01-03 18:11:48.625 003 12621.23 222.62 54728.82 88888.00 2014-01-03 18:11:48.750 003 12621.20 222.60 54728.85 88888.00 2014-01-03 18:11:48.875 003 12621.17 222.57 54728.85 88888.00 2014-01-03 18:11:49.000 003 12621.20 222.60 54728.82 88888.00 2014-01-03 18:11:49.125 003 12621.23 222.60 54728.82 88888.00 2014-01-03 18:11:49.250 003 12621.17 222.60 54728.82 88888.00 2014-01-03 18:11:49.375 003 12621.23 222.62 54728.85 88888.00 2014-01-03 18:11:49.500 003 12621.27 222.60 54728.85 88888.00 2014-01-03 18:11:49.625 003 12621.30 222.62 54728.85 88888.00 2014-01-03 18:11:49.750 003 12621.33 222.65 54728.88 88888.00 2014-01-03 18:11:49.875 003 12621.30 222.65 54728.82 88888.00 2014-01-03 18:11:50.000 003 12621.23 222.70 54728.85 88888.00 2014-01-03 18:11:50.125 003 12621.23 222.68 54728.88 88888.00 2014-01-03 18:11:50.250 003 12621.25 222.68 54728.90 88888.00 2014-01-03 18:11:50.375 003 12621.33 222.65 54728.93 88888.00 2014-01-03 18:11:50.500 003 12621.33 222.65 54728.93 88888.00 2014-01-03 18:11:50.625 003 12621.30 222.65 54728.90 88888.00 2014-01-03 18:11:50.750 003 12621.27 222.65 54728.88 88888.00 2014-01-03 18:11:50.875 003 12621.33 222.65 54728.90 88888.00 2014-01-03 18:11:51.000 003 12621.30 222.70 54728.93 88888.00 2014-01-03 18:11:51.125 003 12621.27 222.70 54728.93 88888.00 2014-01-03 18:11:51.250 003 12621.25 222.65 54728.95 88888.00 2014-01-03 18:11:51.375 003 12621.33 222.68 54728.95 88888.00 2014-01-03 18:11:51.500 003 12621.33 222.70 54728.95 88888.00 2014-01-03 18:11:51.625 003 12621.33 222.70 54728.95 88888.00 2014-01-03 18:11:51.750 003 12621.35 222.72 54728.93 88888.00 2014-01-03 18:11:51.875 003 12621.30 222.68 54728.93 88888.00 2014-01-03 18:11:52.000 003 12621.25 222.65 54728.93 88888.00 2014-01-03 18:11:52.125 003 12621.25 222.68 54728.95 88888.00 2014-01-03 18:11:52.250 003 12621.25 222.68 54728.93 88888.00 2014-01-03 18:11:52.375 003 12621.25 222.70 54728.93 88888.00 2014-01-03 18:11:52.500 003 12621.25 222.70 54728.95 88888.00 2014-01-03 18:11:52.625 003 12621.33 222.70 54728.93 88888.00 2014-01-03 18:11:52.750 003 12621.33 222.68 54728.90 88888.00 2014-01-03 18:11:52.875 003 12621.33 222.75 54728.95 88888.00 2014-01-03 18:11:53.000 003 12621.33 222.75 54728.95 88888.00 2014-01-03 18:11:53.125 003 12621.30 222.75 54728.97 88888.00 2014-01-03 18:11:53.250 003 12621.30 222.75 54729.00 88888.00 2014-01-03 18:11:53.375 003 12621.30 222.75 54729.00 88888.00 2014-01-03 18:11:53.500 003 12621.27 222.75 54728.95 88888.00 2014-01-03 18:11:53.625 003 12621.30 222.75 54728.95 88888.00 2014-01-03 18:11:53.750 003 12621.30 222.75 54728.97 88888.00 2014-01-03 18:11:53.875 003 12621.23 222.75 54728.97 88888.00 2014-01-03 18:11:54.000 003 12621.25 222.72 54728.95 88888.00 2014-01-03 18:11:54.125 003 12621.33 222.72 54728.95 88888.00 2014-01-03 18:11:54.250 003 12621.35 222.72 54728.97 88888.00 2014-01-03 18:11:54.375 003 12621.33 222.72 54729.00 88888.00 2014-01-03 18:11:54.500 003 12621.25 222.75 54728.95 88888.00 2014-01-03 18:11:54.625 003 12621.23 222.75 54729.00 88888.00 2014-01-03 18:11:54.750 003 12621.25 222.78 54729.00 88888.00 2014-01-03 18:11:54.875 003 12621.25 222.75 54728.97 88888.00 2014-01-03 18:11:55.000 003 12621.25 222.72 54728.97 88888.00 2014-01-03 18:11:55.125 003 12621.23 222.70 54729.00 88888.00 2014-01-03 18:11:55.250 003 12621.17 222.68 54728.97 88888.00 2014-01-03 18:11:55.375 003 12621.20 222.72 54729.00 88888.00 2014-01-03 18:11:55.500 003 12621.25 222.72 54729.00 88888.00 2014-01-03 18:11:55.625 003 12621.30 222.70 54729.00 88888.00 2014-01-03 18:11:55.750 003 12621.27 222.70 54729.03 88888.00 2014-01-03 18:11:55.875 003 12621.23 222.72 54729.00 88888.00 2014-01-03 18:11:56.000 003 12621.23 222.72 54729.00 88888.00 2014-01-03 18:11:56.125 003 12621.25 222.72 54729.00 88888.00 2014-01-03 18:11:56.250 003 12621.27 222.75 54729.03 88888.00 2014-01-03 18:11:56.375 003 12621.30 222.78 54729.07 88888.00 2014-01-03 18:11:56.500 003 12621.27 222.75 54729.05 88888.00 2014-01-03 18:11:56.625 003 12621.27 222.75 54729.05 88888.00 2014-01-03 18:11:56.750 003 12621.27 222.75 54729.00 88888.00 2014-01-03 18:11:56.875 003 12621.33 222.72 54729.00 88888.00 2014-01-03 18:11:57.000 003 12621.33 222.72 54728.97 88888.00 2014-01-03 18:11:57.125 003 12621.30 222.72 54729.05 88888.00 2014-01-03 18:11:57.250 003 12621.27 222.78 54729.07 88888.00 2014-01-03 18:11:57.375 003 12621.30 222.80 54729.05 88888.00 2014-01-03 18:11:57.500 003 12621.27 222.78 54729.05 88888.00 2014-01-03 18:11:57.625 003 12621.27 222.75 54729.00 88888.00 2014-01-03 18:11:57.750 003 12621.27 222.75 54729.03 88888.00 2014-01-03 18:11:57.875 003 12621.23 222.75 54729.03 88888.00 2014-01-03 18:11:58.000 003 12621.17 222.75 54729.05 88888.00 2014-01-03 18:11:58.125 003 12621.27 222.78 54729.05 88888.00 2014-01-03 18:11:58.250 003 12621.25 222.72 54729.05 88888.00 2014-01-03 18:11:58.375 003 12621.23 222.72 54729.03 88888.00 2014-01-03 18:11:58.500 003 12621.23 222.72 54729.03 88888.00 2014-01-03 18:11:58.625 003 12621.20 222.75 54729.05 88888.00 2014-01-03 18:11:58.750 003 12621.23 222.75 54729.05 88888.00 2014-01-03 18:11:58.875 003 12621.27 222.78 54729.03 88888.00 2014-01-03 18:11:59.000 003 12621.27 222.72 54729.07 88888.00 2014-01-03 18:11:59.125 003 12621.25 222.72 54729.05 88888.00 2014-01-03 18:11:59.250 003 12621.30 222.72 54729.07 88888.00 2014-01-03 18:11:59.375 003 12621.30 222.75 54729.10 88888.00 2014-01-03 18:11:59.500 003 12621.30 222.78 54729.07 88888.00 2014-01-03 18:11:59.625 003 12621.30 222.75 54729.07 88888.00 2014-01-03 18:11:59.750 003 12621.27 222.72 54729.07 88888.00 2014-01-03 18:11:59.875 003 12621.23 222.70 54729.07 88888.00 2014-01-03 18:12:00.000 003 12621.23 222.68 54729.05 88888.00 2014-01-03 18:12:00.125 003 12621.23 222.68 54729.10 88888.00 2014-01-03 18:12:00.250 003 12621.25 222.65 54729.12 88888.00 2014-01-03 18:12:00.375 003 12621.25 222.68 54729.12 88888.00 2014-01-03 18:12:00.500 003 12621.25 222.65 54729.12 88888.00 2014-01-03 18:12:00.625 003 12621.25 222.62 54729.07 88888.00 2014-01-03 18:12:00.750 003 12621.20 222.62 54729.10 88888.00 2014-01-03 18:12:00.875 003 12621.20 222.65 54729.12 88888.00 2014-01-03 18:12:01.000 003 12621.20 222.65 54729.15 88888.00 2014-01-03 18:12:01.125 003 12621.20 222.62 54729.18 88888.00 2014-01-03 18:12:01.250 003 12621.17 222.60 54729.12 88888.00 2014-01-03 18:12:01.375 003 12621.23 222.60 54729.12 88888.00 2014-01-03 18:12:01.500 003 12621.25 222.57 54729.15 88888.00 2014-01-03 18:12:01.625 003 12621.25 222.55 54729.12 88888.00 2014-01-03 18:12:01.750 003 12621.27 222.55 54729.10 88888.00 2014-01-03 18:12:01.875 003 12621.27 222.50 54729.12 88888.00 2014-01-03 18:12:02.000 003 12621.23 222.47 54729.10 88888.00 2014-01-03 18:12:02.125 003 12621.25 222.50 54729.12 88888.00 2014-01-03 18:12:02.250 003 12621.23 222.53 54729.18 88888.00 2014-01-03 18:12:02.375 003 12621.23 222.55 54729.18 88888.00 2014-01-03 18:12:02.500 003 12621.17 222.53 54729.20 88888.00 2014-01-03 18:12:02.625 003 12621.17 222.53 54729.18 88888.00 2014-01-03 18:12:02.750 003 12621.15 222.47 54729.18 88888.00 2014-01-03 18:12:02.875 003 12621.15 222.47 54729.18 88888.00 2014-01-03 18:12:03.000 003 12621.23 222.45 54729.20 88888.00 2014-01-03 18:12:03.125 003 12621.27 222.43 54729.22 88888.00 2014-01-03 18:12:03.250 003 12621.20 222.40 54729.18 88888.00 2014-01-03 18:12:03.375 003 12621.20 222.40 54729.15 88888.00 2014-01-03 18:12:03.500 003 12621.23 222.43 54729.18 88888.00 2014-01-03 18:12:03.625 003 12621.25 222.43 54729.22 88888.00 2014-01-03 18:12:03.750 003 12621.23 222.43 54729.22 88888.00 2014-01-03 18:12:03.875 003 12621.27 222.45 54729.25 88888.00 2014-01-03 18:12:04.000 003 12621.27 222.43 54729.20 88888.00 2014-01-03 18:12:04.125 003 12621.25 222.40 54729.20 88888.00 2014-01-03 18:12:04.250 003 12621.25 222.38 54729.18 88888.00 2014-01-03 18:12:04.375 003 12621.17 222.38 54729.20 88888.00 2014-01-03 18:12:04.500 003 12621.15 222.35 54729.20 88888.00 2014-01-03 18:12:04.625 003 12621.17 222.35 54729.22 88888.00 2014-01-03 18:12:04.750 003 12621.25 222.35 54729.22 88888.00 2014-01-03 18:12:04.875 003 12621.23 222.35 54729.22 88888.00 2014-01-03 18:12:05.000 003 12621.20 222.32 54729.20 88888.00 2014-01-03 18:12:05.125 003 12621.20 222.32 54729.25 88888.00 2014-01-03 18:12:05.250 003 12621.17 222.32 54729.22 88888.00 2014-01-03 18:12:05.375 003 12621.23 222.30 54729.22 88888.00 2014-01-03 18:12:05.500 003 12621.30 222.28 54729.28 88888.00 2014-01-03 18:12:05.625 003 12621.23 222.25 54729.25 88888.00 2014-01-03 18:12:05.750 003 12621.23 222.28 54729.30 88888.00 2014-01-03 18:12:05.875 003 12621.20 222.28 54729.28 88888.00 2014-01-03 18:12:06.000 003 12621.20 222.25 54729.25 88888.00 2014-01-03 18:12:06.125 003 12621.25 222.25 54729.28 88888.00 2014-01-03 18:12:06.250 003 12621.23 222.20 54729.25 88888.00 2014-01-03 18:12:06.375 003 12621.20 222.20 54729.28 88888.00 2014-01-03 18:12:06.500 003 12621.15 222.18 54729.25 88888.00 2014-01-03 18:12:06.625 003 12621.15 222.18 54729.30 88888.00 2014-01-03 18:12:06.750 003 12621.15 222.20 54729.30 88888.00 2014-01-03 18:12:06.875 003 12621.17 222.18 54729.30 88888.00 2014-01-03 18:12:07.000 003 12621.20 222.12 54729.25 88888.00 2014-01-03 18:12:07.125 003 12621.23 222.15 54729.30 88888.00 2014-01-03 18:12:07.250 003 12621.23 222.15 54729.32 88888.00 2014-01-03 18:12:07.375 003 12621.23 222.12 54729.28 88888.00 2014-01-03 18:12:07.500 003 12621.17 222.12 54729.25 88888.00 2014-01-03 18:12:07.625 003 12621.17 222.10 54729.28 88888.00 2014-01-03 18:12:07.750 003 12621.20 222.12 54729.28 88888.00 2014-01-03 18:12:07.875 003 12621.25 222.10 54729.32 88888.00 2014-01-03 18:12:08.000 003 12621.23 222.07 54729.30 88888.00 2014-01-03 18:12:08.125 003 12621.25 222.07 54729.30 88888.00 2014-01-03 18:12:08.250 003 12621.25 222.10 54729.35 88888.00 2014-01-03 18:12:08.375 003 12621.23 222.07 54729.32 88888.00 2014-01-03 18:12:08.500 003 12621.23 222.07 54729.32 88888.00 2014-01-03 18:12:08.625 003 12621.23 222.07 54729.35 88888.00 2014-01-03 18:12:08.750 003 12621.27 222.07 54729.35 88888.00 2014-01-03 18:12:08.875 003 12621.27 222.07 54729.32 88888.00 2014-01-03 18:12:09.000 003 12621.25 222.05 54729.32 88888.00 2014-01-03 18:12:09.125 003 12621.30 222.03 54729.38 88888.00 2014-01-03 18:12:09.250 003 12621.30 222.00 54729.35 88888.00 2014-01-03 18:12:09.375 003 12621.38 222.00 54729.35 88888.00 2014-01-03 18:12:09.500 003 12621.33 221.97 54729.38 88888.00 2014-01-03 18:12:09.625 003 12621.30 222.00 54729.40 88888.00 2014-01-03 18:12:09.750 003 12621.27 222.00 54729.40 88888.00 2014-01-03 18:12:09.875 003 12621.27 221.97 54729.38 88888.00 2014-01-03 18:12:10.000 003 12621.25 222.00 54729.35 88888.00 2014-01-03 18:12:10.125 003 12621.33 221.97 54729.38 88888.00 2014-01-03 18:12:10.250 003 12621.38 221.95 54729.35 88888.00 2014-01-03 18:12:10.375 003 12621.38 221.95 54729.38 88888.00 2014-01-03 18:12:10.500 003 12621.35 221.93 54729.38 88888.00 2014-01-03 18:12:10.625 003 12621.35 221.93 54729.35 88888.00 2014-01-03 18:12:10.750 003 12621.35 221.93 54729.38 88888.00 2014-01-03 18:12:10.875 003 12621.35 221.90 54729.38 88888.00 2014-01-03 18:12:11.000 003 12621.33 221.90 54729.38 88888.00 2014-01-03 18:12:11.125 003 12621.33 221.88 54729.40 88888.00 2014-01-03 18:12:11.250 003 12621.33 221.85 54729.38 88888.00 2014-01-03 18:12:11.375 003 12621.33 221.85 54729.35 88888.00 2014-01-03 18:12:11.500 003 12621.38 221.85 54729.35 88888.00 2014-01-03 18:12:11.625 003 12621.40 221.85 54729.40 88888.00 2014-01-03 18:12:11.750 003 12621.35 221.85 54729.40 88888.00 2014-01-03 18:12:11.875 003 12621.30 221.85 54729.43 88888.00 2014-01-03 18:12:12.000 003 12621.33 221.82 54729.35 88888.00 2014-01-03 18:12:12.125 003 12621.38 221.82 54729.40 88888.00 2014-01-03 18:12:12.250 003 12621.42 221.82 54729.43 88888.00 2014-01-03 18:12:12.375 003 12621.50 221.88 54729.38 88888.00 2014-01-03 18:12:12.500 003 12621.45 221.85 54729.40 88888.00 2014-01-03 18:12:12.625 003 12621.38 221.85 54729.43 88888.00 2014-01-03 18:12:12.750 003 12621.38 221.80 54729.40 88888.00 2014-01-03 18:12:12.875 003 12621.38 221.80 54729.40 88888.00 2014-01-03 18:12:13.000 003 12621.42 221.78 54729.40 88888.00 2014-01-03 18:12:13.125 003 12621.38 221.80 54729.43 88888.00 2014-01-03 18:12:13.250 003 12621.42 221.80 54729.40 88888.00 2014-01-03 18:12:13.375 003 12621.45 221.78 54729.40 88888.00 2014-01-03 18:12:13.500 003 12621.40 221.75 54729.43 88888.00 2014-01-03 18:12:13.625 003 12621.48 221.78 54729.47 88888.00 2014-01-03 18:12:13.750 003 12621.55 221.75 54729.45 88888.00 2014-01-03 18:12:13.875 003 12621.58 221.75 54729.47 88888.00 2014-01-03 18:12:14.000 003 12621.48 221.78 54729.45 88888.00 2014-01-03 18:12:14.125 003 12621.42 221.75 54729.45 88888.00 2014-01-03 18:12:14.250 003 12621.45 221.75 54729.45 88888.00 2014-01-03 18:12:14.375 003 12621.52 221.78 54729.45 88888.00 2014-01-03 18:12:14.500 003 12621.48 221.72 54729.43 88888.00 2014-01-03 18:12:14.625 003 12621.42 221.75 54729.43 88888.00 2014-01-03 18:12:14.750 003 12621.45 221.72 54729.47 88888.00 2014-01-03 18:12:14.875 003 12621.50 221.75 54729.45 88888.00 2014-01-03 18:12:15.000 003 12621.58 221.75 54729.47 88888.00 2014-01-03 18:12:15.125 003 12621.58 221.72 54729.50 88888.00 2014-01-03 18:12:15.250 003 12621.55 221.72 54729.47 88888.00 2014-01-03 18:12:15.375 003 12621.52 221.70 54729.45 88888.00 2014-01-03 18:12:15.500 003 12621.50 221.70 54729.47 88888.00 2014-01-03 18:12:15.625 003 12621.55 221.70 54729.45 88888.00 2014-01-03 18:12:15.750 003 12621.55 221.70 54729.47 88888.00 2014-01-03 18:12:15.875 003 12621.52 221.70 54729.47 88888.00 2014-01-03 18:12:16.000 003 12621.48 221.70 54729.45 88888.00 2014-01-03 18:12:16.125 003 12621.50 221.72 54729.47 88888.00 2014-01-03 18:12:16.250 003 12621.55 221.65 54729.50 88888.00 2014-01-03 18:12:16.375 003 12621.65 221.68 54729.50 88888.00 2014-01-03 18:12:16.500 003 12621.62 221.68 54729.50 88888.00 2014-01-03 18:12:16.625 003 12621.55 221.65 54729.47 88888.00 2014-01-03 18:12:16.750 003 12621.55 221.65 54729.47 88888.00 2014-01-03 18:12:16.875 003 12621.52 221.62 54729.45 88888.00 2014-01-03 18:12:17.000 003 12621.58 221.62 54729.47 88888.00 2014-01-03 18:12:17.125 003 12621.62 221.65 54729.50 88888.00 2014-01-03 18:12:17.250 003 12621.60 221.62 54729.50 88888.00 2014-01-03 18:12:17.375 003 12621.60 221.62 54729.50 88888.00 2014-01-03 18:12:17.500 003 12621.60 221.62 54729.50 88888.00 2014-01-03 18:12:17.625 003 12621.65 221.62 54729.53 88888.00 2014-01-03 18:12:17.750 003 12621.70 221.62 54729.53 88888.00 2014-01-03 18:12:17.875 003 12621.65 221.57 54729.53 88888.00 2014-01-03 18:12:18.000 003 12621.55 221.60 54729.53 88888.00 2014-01-03 18:12:18.125 003 12621.60 221.57 54729.50 88888.00 2014-01-03 18:12:18.250 003 12621.60 221.60 54729.53 88888.00 2014-01-03 18:12:18.375 003 12621.62 221.62 54729.53 88888.00 2014-01-03 18:12:18.500 003 12621.60 221.62 54729.53 88888.00 2014-01-03 18:12:18.625 003 12621.62 221.60 54729.53 88888.00 2014-01-03 18:12:18.750 003 12621.65 221.60 54729.53 88888.00 2014-01-03 18:12:18.875 003 12621.58 221.62 54729.53 88888.00 2014-01-03 18:12:19.000 003 12621.58 221.62 54729.50 88888.00 2014-01-03 18:12:19.125 003 12621.62 221.60 54729.53 88888.00 2014-01-03 18:12:19.250 003 12621.62 221.60 54729.53 88888.00 2014-01-03 18:12:19.375 003 12621.60 221.57 54729.53 88888.00 2014-01-03 18:12:19.500 003 12621.58 221.60 54729.55 88888.00 2014-01-03 18:12:19.625 003 12621.58 221.60 54729.55 88888.00 2014-01-03 18:12:19.750 003 12621.58 221.55 54729.55 88888.00 2014-01-03 18:12:19.875 003 12621.58 221.55 54729.55 88888.00 2014-01-03 18:12:20.000 003 12621.60 221.55 54729.55 88888.00 2014-01-03 18:12:20.125 003 12621.58 221.55 54729.53 88888.00 2014-01-03 18:12:20.250 003 12621.52 221.57 54729.55 88888.00 2014-01-03 18:12:20.375 003 12621.55 221.57 54729.55 88888.00 2014-01-03 18:12:20.500 003 12621.55 221.55 54729.55 88888.00 2014-01-03 18:12:20.625 003 12621.55 221.55 54729.53 88888.00 2014-01-03 18:12:20.750 003 12621.62 221.55 54729.55 88888.00 2014-01-03 18:12:20.875 003 12621.65 221.55 54729.57 88888.00 2014-01-03 18:12:21.000 003 12621.62 221.53 54729.55 88888.00 2014-01-03 18:12:21.125 003 12621.60 221.53 54729.57 88888.00 2014-01-03 18:12:21.250 003 12621.60 221.47 54729.57 88888.00 2014-01-03 18:12:21.375 003 12621.60 221.47 54729.57 88888.00 2014-01-03 18:12:21.500 003 12621.65 221.47 54729.60 88888.00 2014-01-03 18:12:21.625 003 12621.70 221.47 54729.60 88888.00 2014-01-03 18:12:21.750 003 12621.62 221.50 54729.62 88888.00 2014-01-03 18:12:21.875 003 12621.55 221.50 54729.60 88888.00 2014-01-03 18:12:22.000 003 12621.50 221.47 54729.60 88888.00 2014-01-03 18:12:22.125 003 12621.48 221.45 54729.60 88888.00 2014-01-03 18:12:22.250 003 12621.45 221.45 54729.62 88888.00 2014-01-03 18:12:22.375 003 12621.42 221.40 54729.60 88888.00 2014-01-03 18:12:22.500 003 12621.42 221.43 54729.62 88888.00 2014-01-03 18:12:22.625 003 12621.48 221.43 54729.62 88888.00 2014-01-03 18:12:22.750 003 12621.52 221.43 54729.60 88888.00 2014-01-03 18:12:22.875 003 12621.52 221.43 54729.62 88888.00 2014-01-03 18:12:23.000 003 12621.48 221.43 54729.60 88888.00 2014-01-03 18:12:23.125 003 12621.50 221.38 54729.60 88888.00 2014-01-03 18:12:23.250 003 12621.50 221.35 54729.60 88888.00 2014-01-03 18:12:23.375 003 12621.58 221.35 54729.62 88888.00 2014-01-03 18:12:23.500 003 12621.58 221.35 54729.62 88888.00 2014-01-03 18:12:23.625 003 12621.58 221.35 54729.62 88888.00 2014-01-03 18:12:23.750 003 12621.62 221.38 54729.60 88888.00 2014-01-03 18:12:23.875 003 12621.60 221.38 54729.60 88888.00 2014-01-03 18:12:24.000 003 12621.52 221.35 54729.60 88888.00 2014-01-03 18:12:24.125 003 12621.50 221.38 54729.60 88888.00 2014-01-03 18:12:24.250 003 12621.52 221.35 54729.60 88888.00 2014-01-03 18:12:24.375 003 12621.60 221.35 54729.60 88888.00 2014-01-03 18:12:24.500 003 12621.65 221.35 54729.57 88888.00 2014-01-03 18:12:24.625 003 12621.67 221.35 54729.60 88888.00 2014-01-03 18:12:24.750 003 12621.65 221.32 54729.57 88888.00 2014-01-03 18:12:24.875 003 12621.60 221.32 54729.57 88888.00 2014-01-03 18:12:25.000 003 12621.60 221.32 54729.57 88888.00 2014-01-03 18:12:25.125 003 12621.67 221.35 54729.60 88888.00 2014-01-03 18:12:25.250 003 12621.65 221.30 54729.60 88888.00 2014-01-03 18:12:25.375 003 12621.67 221.30 54729.57 88888.00 2014-01-03 18:12:25.500 003 12621.73 221.32 54729.60 88888.00 2014-01-03 18:12:25.625 003 12621.75 221.28 54729.60 88888.00 2014-01-03 18:12:25.750 003 12621.70 221.30 54729.60 88888.00 2014-01-03 18:12:25.875 003 12621.65 221.30 54729.62 88888.00 2014-01-03 18:12:26.000 003 12621.67 221.28 54729.62 88888.00 2014-01-03 18:12:26.125 003 12621.67 221.30 54729.62 88888.00 2014-01-03 18:12:26.250 003 12621.67 221.30 54729.65 88888.00 2014-01-03 18:12:26.375 003 12621.73 221.32 54729.62 88888.00 2014-01-03 18:12:26.500 003 12621.70 221.30 54729.62 88888.00 2014-01-03 18:12:26.625 003 12621.75 221.28 54729.62 88888.00 2014-01-03 18:12:26.750 003 12621.80 221.28 54729.62 88888.00 2014-01-03 18:12:26.875 003 12621.75 221.30 54729.65 88888.00 2014-01-03 18:12:27.000 003 12621.70 221.30 54729.62 88888.00 2014-01-03 18:12:27.125 003 12621.65 221.30 54729.65 88888.00 2014-01-03 18:12:27.250 003 12621.70 221.28 54729.68 88888.00 2014-01-03 18:12:27.375 003 12621.73 221.28 54729.65 88888.00 2014-01-03 18:12:27.500 003 12621.73 221.28 54729.65 88888.00 2014-01-03 18:12:27.625 003 12621.70 221.28 54729.65 88888.00 2014-01-03 18:12:27.750 003 12621.73 221.25 54729.68 88888.00 2014-01-03 18:12:27.875 003 12621.67 221.22 54729.65 88888.00 2014-01-03 18:12:28.000 003 12621.73 221.22 54729.62 88888.00 2014-01-03 18:12:28.125 003 12621.77 221.25 54729.68 88888.00 2014-01-03 18:12:28.250 003 12621.77 221.22 54729.70 88888.00 2014-01-03 18:12:28.375 003 12621.83 221.25 54729.68 88888.00 2014-01-03 18:12:28.500 003 12621.90 221.20 54729.70 88888.00 2014-01-03 18:12:28.625 003 12621.90 221.20 54729.65 88888.00 2014-01-03 18:12:28.750 003 12621.90 221.22 54729.65 88888.00 2014-01-03 18:12:28.875 003 12621.88 221.22 54729.68 88888.00 2014-01-03 18:12:29.000 003 12621.92 221.20 54729.70 88888.00 2014-01-03 18:12:29.125 003 12621.92 221.20 54729.70 88888.00 2014-01-03 18:12:29.250 003 12621.90 221.20 54729.68 88888.00 2014-01-03 18:12:29.375 003 12621.88 221.25 54729.70 88888.00 2014-01-03 18:12:29.500 003 12621.88 221.22 54729.70 88888.00 2014-01-03 18:12:29.625 003 12621.95 221.20 54729.70 88888.00 2014-01-03 18:12:29.750 003 12622.00 221.22 54729.72 88888.00 2014-01-03 18:12:29.875 003 12621.95 221.25 54729.68 88888.00 2014-01-03 18:12:30.000 003 12621.98 221.20 54729.70 88888.00 2014-01-03 18:12:30.125 003 12621.98 221.18 54729.72 88888.00 2014-01-03 18:12:30.250 003 12621.92 221.15 54729.70 88888.00 2014-01-03 18:12:30.375 003 12621.98 221.15 54729.70 88888.00 2014-01-03 18:12:30.500 003 12621.98 221.15 54729.70 88888.00 2014-01-03 18:12:30.625 003 12621.98 221.18 54729.70 88888.00 2014-01-03 18:12:30.750 003 12622.00 221.18 54729.70 88888.00 2014-01-03 18:12:30.875 003 12622.05 221.18 54729.70 88888.00 2014-01-03 18:12:31.000 003 12622.02 221.15 54729.70 88888.00 2014-01-03 18:12:31.125 003 12622.02 221.12 54729.70 88888.00 2014-01-03 18:12:31.250 003 12622.02 221.10 54729.70 88888.00 2014-01-03 18:12:31.375 003 12622.02 221.07 54729.68 88888.00 2014-01-03 18:12:31.500 003 12622.02 221.07 54729.70 88888.00 2014-01-03 18:12:31.625 003 12622.08 221.07 54729.70 88888.00 2014-01-03 18:12:31.750 003 12622.02 221.10 54729.72 88888.00 2014-01-03 18:12:31.875 003 12621.98 221.05 54729.70 88888.00 2014-01-03 18:12:32.000 003 12622.00 221.05 54729.70 88888.00 2014-01-03 18:12:32.125 003 12622.02 221.07 54729.72 88888.00 2014-01-03 18:12:32.250 003 12622.00 221.05 54729.75 88888.00 2014-01-03 18:12:32.375 003 12621.95 221.03 54729.75 88888.00 2014-01-03 18:12:32.500 003 12621.92 221.03 54729.75 88888.00 2014-01-03 18:12:32.625 003 12621.92 221.03 54729.75 88888.00 2014-01-03 18:12:32.750 003 12621.95 221.05 54729.75 88888.00 2014-01-03 18:12:32.875 003 12621.98 221.05 54729.78 88888.00 2014-01-03 18:12:33.000 003 12622.05 221.03 54729.80 88888.00 2014-01-03 18:12:33.125 003 12622.02 221.03 54729.78 88888.00 2014-01-03 18:12:33.250 003 12621.98 221.05 54729.78 88888.00 2014-01-03 18:12:33.375 003 12621.95 221.03 54729.75 88888.00 2014-01-03 18:12:33.500 003 12621.95 221.00 54729.75 88888.00 2014-01-03 18:12:33.625 003 12622.02 220.97 54729.75 88888.00 2014-01-03 18:12:33.750 003 12622.02 220.97 54729.75 88888.00 2014-01-03 18:12:33.875 003 12621.92 220.97 54729.75 88888.00 2014-01-03 18:12:34.000 003 12621.95 220.97 54729.72 88888.00 2014-01-03 18:12:34.125 003 12621.90 220.97 54729.75 88888.00 2014-01-03 18:12:34.250 003 12621.92 220.95 54729.75 88888.00 2014-01-03 18:12:34.375 003 12621.88 220.95 54729.75 88888.00 2014-01-03 18:12:34.500 003 12621.95 220.95 54729.75 88888.00 2014-01-03 18:12:34.625 003 12622.02 220.95 54729.75 88888.00 2014-01-03 18:12:34.750 003 12622.10 220.97 54729.78 88888.00 2014-01-03 18:12:34.875 003 12622.10 220.97 54729.78 88888.00 2014-01-03 18:12:35.000 003 12622.00 220.97 54729.75 88888.00 2014-01-03 18:12:35.125 003 12621.90 220.93 54729.75 88888.00 2014-01-03 18:12:35.250 003 12621.90 220.90 54729.75 88888.00 2014-01-03 18:12:35.375 003 12621.90 220.90 54729.75 88888.00 2014-01-03 18:12:35.500 003 12621.95 220.93 54729.75 88888.00 2014-01-03 18:12:35.625 003 12621.95 220.93 54729.80 88888.00 2014-01-03 18:12:35.750 003 12621.95 220.90 54729.78 88888.00 2014-01-03 18:12:35.875 003 12621.92 220.90 54729.75 88888.00 2014-01-03 18:12:36.000 003 12621.90 220.90 54729.75 88888.00 2014-01-03 18:12:36.125 003 12621.88 220.90 54729.80 88888.00 2014-01-03 18:12:36.250 003 12621.92 220.90 54729.78 88888.00 2014-01-03 18:12:36.375 003 12621.95 220.88 54729.80 88888.00 2014-01-03 18:12:36.500 003 12621.92 220.85 54729.80 88888.00 2014-01-03 18:12:36.625 003 12621.88 220.85 54729.80 88888.00 2014-01-03 18:12:36.750 003 12621.88 220.88 54729.80 88888.00 2014-01-03 18:12:36.875 003 12621.88 220.85 54729.82 88888.00 2014-01-03 18:12:37.000 003 12621.85 220.82 54729.82 88888.00 2014-01-03 18:12:37.125 003 12621.83 220.85 54729.82 88888.00 2014-01-03 18:12:37.250 003 12621.88 220.85 54729.82 88888.00 2014-01-03 18:12:37.375 003 12621.90 220.85 54729.85 88888.00 2014-01-03 18:12:37.500 003 12621.75 220.82 54729.85 88888.00 2014-01-03 18:12:37.625 003 12621.75 220.80 54729.82 88888.00 2014-01-03 18:12:37.750 003 12621.73 220.80 54729.82 88888.00 2014-01-03 18:12:37.875 003 12621.73 220.80 54729.82 88888.00 2014-01-03 18:12:38.000 003 12621.73 220.80 54729.82 88888.00 2014-01-03 18:12:38.125 003 12621.73 220.78 54729.85 88888.00 2014-01-03 18:12:38.250 003 12621.73 220.78 54729.85 88888.00 2014-01-03 18:12:38.375 003 12621.75 220.75 54729.82 88888.00 2014-01-03 18:12:38.500 003 12621.73 220.75 54729.82 88888.00 2014-01-03 18:12:38.625 003 12621.67 220.75 54729.85 88888.00 2014-01-03 18:12:38.750 003 12621.73 220.75 54729.88 88888.00 2014-01-03 18:12:38.875 003 12621.80 220.75 54729.88 88888.00 2014-01-03 18:12:39.000 003 12621.80 220.72 54729.88 88888.00 2014-01-03 18:12:39.125 003 12621.77 220.72 54729.88 88888.00 2014-01-03 18:12:39.250 003 12621.67 220.72 54729.88 88888.00 2014-01-03 18:12:39.375 003 12621.67 220.70 54729.88 88888.00 2014-01-03 18:12:39.500 003 12621.70 220.72 54729.88 88888.00 2014-01-03 18:12:39.625 003 12621.67 220.70 54729.88 88888.00 2014-01-03 18:12:39.750 003 12621.73 220.70 54729.90 88888.00 2014-01-03 18:12:39.875 003 12621.83 220.70 54729.88 88888.00 2014-01-03 18:12:40.000 003 12621.83 220.70 54729.88 88888.00 2014-01-03 18:12:40.125 003 12621.75 220.68 54729.88 88888.00 2014-01-03 18:12:40.250 003 12621.77 220.68 54729.88 88888.00 2014-01-03 18:12:40.375 003 12621.77 220.68 54729.90 88888.00 2014-01-03 18:12:40.500 003 12621.77 220.68 54729.90 88888.00 2014-01-03 18:12:40.625 003 12621.77 220.68 54729.88 88888.00 2014-01-03 18:12:40.750 003 12621.75 220.68 54729.88 88888.00 2014-01-03 18:12:40.875 003 12621.80 220.68 54729.88 88888.00 2014-01-03 18:12:41.000 003 12621.73 220.68 54729.88 88888.00 2014-01-03 18:12:41.125 003 12621.70 220.65 54729.90 88888.00 2014-01-03 18:12:41.250 003 12621.67 220.62 54729.90 88888.00 2014-01-03 18:12:41.375 003 12621.73 220.65 54729.90 88888.00 2014-01-03 18:12:41.500 003 12621.75 220.60 54729.90 88888.00 2014-01-03 18:12:41.625 003 12621.83 220.60 54729.93 88888.00 2014-01-03 18:12:41.750 003 12621.77 220.60 54729.90 88888.00 2014-01-03 18:12:41.875 003 12621.73 220.62 54729.90 88888.00 2014-01-03 18:12:42.000 003 12621.65 220.60 54729.88 88888.00 2014-01-03 18:12:42.125 003 12621.70 220.60 54729.90 88888.00 2014-01-03 18:12:42.250 003 12621.70 220.62 54729.93 88888.00 2014-01-03 18:12:42.375 003 12621.73 220.62 54729.93 88888.00 2014-01-03 18:12:42.500 003 12621.70 220.60 54729.93 88888.00 2014-01-03 18:12:42.625 003 12621.67 220.55 54729.93 88888.00 2014-01-03 18:12:42.750 003 12621.65 220.55 54729.93 88888.00 2014-01-03 18:12:42.875 003 12621.67 220.55 54729.95 88888.00 2014-01-03 18:12:43.000 003 12621.65 220.55 54729.93 88888.00 2014-01-03 18:12:43.125 003 12621.65 220.55 54729.93 88888.00 2014-01-03 18:12:43.250 003 12621.70 220.53 54729.97 88888.00 2014-01-03 18:12:43.375 003 12621.73 220.55 54729.95 88888.00 2014-01-03 18:12:43.500 003 12621.70 220.53 54729.90 88888.00 2014-01-03 18:12:43.625 003 12621.65 220.50 54729.90 88888.00 2014-01-03 18:12:43.750 003 12621.65 220.47 54729.93 88888.00 2014-01-03 18:12:43.875 003 12621.62 220.47 54729.90 88888.00 2014-01-03 18:12:44.000 003 12621.60 220.43 54729.88 88888.00 2014-01-03 18:12:44.125 003 12621.70 220.45 54729.93 88888.00 2014-01-03 18:12:44.250 003 12621.73 220.45 54729.95 88888.00 2014-01-03 18:12:44.375 003 12621.75 220.47 54729.93 88888.00 2014-01-03 18:12:44.500 003 12621.75 220.45 54729.93 88888.00 2014-01-03 18:12:44.625 003 12621.70 220.45 54729.93 88888.00 2014-01-03 18:12:44.750 003 12621.65 220.43 54729.93 88888.00 2014-01-03 18:12:44.875 003 12621.65 220.43 54729.95 88888.00 2014-01-03 18:12:45.000 003 12621.65 220.40 54729.93 88888.00 2014-01-03 18:12:45.125 003 12621.67 220.43 54729.95 88888.00 2014-01-03 18:12:45.250 003 12621.70 220.40 54729.95 88888.00 2014-01-03 18:12:45.375 003 12621.73 220.43 54729.93 88888.00 2014-01-03 18:12:45.500 003 12621.75 220.40 54729.97 88888.00 2014-01-03 18:12:45.625 003 12621.67 220.38 54729.97 88888.00 2014-01-03 18:12:45.750 003 12621.65 220.38 54729.95 88888.00 2014-01-03 18:12:45.875 003 12621.58 220.38 54729.97 88888.00 2014-01-03 18:12:46.000 003 12621.55 220.38 54729.97 88888.00 2014-01-03 18:12:46.125 003 12621.58 220.35 54729.97 88888.00 2014-01-03 18:12:46.250 003 12621.60 220.32 54729.95 88888.00 2014-01-03 18:12:46.375 003 12621.60 220.32 54729.95 88888.00 2014-01-03 18:12:46.500 003 12621.62 220.35 54729.97 88888.00 2014-01-03 18:12:46.625 003 12621.67 220.35 54729.95 88888.00 2014-01-03 18:12:46.750 003 12621.67 220.35 54729.97 88888.00 2014-01-03 18:12:46.875 003 12621.67 220.32 54730.00 88888.00 2014-01-03 18:12:47.000 003 12621.65 220.30 54729.97 88888.00 2014-01-03 18:12:47.125 003 12621.67 220.32 54729.97 88888.00 2014-01-03 18:12:47.250 003 12621.60 220.28 54729.97 88888.00 2014-01-03 18:12:47.375 003 12621.67 220.28 54729.95 88888.00 2014-01-03 18:12:47.500 003 12621.65 220.25 54729.97 88888.00 2014-01-03 18:12:47.625 003 12621.62 220.25 54729.97 88888.00 2014-01-03 18:12:47.750 003 12621.62 220.25 54729.97 88888.00 2014-01-03 18:12:47.875 003 12621.62 220.22 54730.00 88888.00 2014-01-03 18:12:48.000 003 12621.67 220.22 54730.00 88888.00 2014-01-03 18:12:48.125 003 12621.62 220.22 54730.03 88888.00 2014-01-03 18:12:48.250 003 12621.60 220.20 54730.00 88888.00 2014-01-03 18:12:48.375 003 12621.62 220.22 54730.03 88888.00 2014-01-03 18:12:48.500 003 12621.70 220.22 54730.03 88888.00 2014-01-03 18:12:48.625 003 12621.65 220.20 54729.97 88888.00 2014-01-03 18:12:48.750 003 12621.58 220.15 54730.00 88888.00 2014-01-03 18:12:48.875 003 12621.58 220.15 54730.03 88888.00 2014-01-03 18:12:49.000 003 12621.58 220.12 54729.97 88888.00 2014-01-03 18:12:49.125 003 12621.55 220.10 54729.97 88888.00 2014-01-03 18:12:49.250 003 12621.60 220.12 54730.03 88888.00 2014-01-03 18:12:49.375 003 12621.60 220.12 54730.00 88888.00 2014-01-03 18:12:49.500 003 12621.55 220.12 54730.03 88888.00 2014-01-03 18:12:49.625 003 12621.55 220.12 54730.03 88888.00 2014-01-03 18:12:49.750 003 12621.60 220.10 54730.03 88888.00 2014-01-03 18:12:49.875 003 12621.55 220.05 54730.00 88888.00 2014-01-03 18:12:50.000 003 12621.50 220.03 54729.97 88888.00 2014-01-03 18:12:50.125 003 12621.48 220.05 54730.00 88888.00 2014-01-03 18:12:50.250 003 12621.52 220.05 54730.00 88888.00 2014-01-03 18:12:50.375 003 12621.48 220.05 54730.03 88888.00 2014-01-03 18:12:50.500 003 12621.50 220.03 54730.03 88888.00 2014-01-03 18:12:50.625 003 12621.50 220.05 54730.05 88888.00 2014-01-03 18:12:50.750 003 12621.52 220.03 54730.05 88888.00 2014-01-03 18:12:50.875 003 12621.50 220.03 54730.00 88888.00 2014-01-03 18:12:51.000 003 12621.55 220.03 54730.03 88888.00 2014-01-03 18:12:51.125 003 12621.58 220.03 54730.05 88888.00 2014-01-03 18:12:51.250 003 12621.48 219.97 54730.03 88888.00 2014-01-03 18:12:51.375 003 12621.50 219.97 54730.03 88888.00 2014-01-03 18:12:51.500 003 12621.50 220.00 54730.03 88888.00 2014-01-03 18:12:51.625 003 12621.55 220.00 54730.03 88888.00 2014-01-03 18:12:51.750 003 12621.52 220.00 54730.03 88888.00 2014-01-03 18:12:51.875 003 12621.55 220.00 54730.03 88888.00 2014-01-03 18:12:52.000 003 12621.50 220.00 54730.03 88888.00 2014-01-03 18:12:52.125 003 12621.48 219.97 54730.00 88888.00 2014-01-03 18:12:52.250 003 12621.42 219.93 54730.03 88888.00 2014-01-03 18:12:52.375 003 12621.52 219.93 54730.00 88888.00 2014-01-03 18:12:52.500 003 12621.55 219.97 54730.03 88888.00 2014-01-03 18:12:52.625 003 12621.55 219.95 54730.03 88888.00 2014-01-03 18:12:52.750 003 12621.55 219.95 54730.05 88888.00 2014-01-03 18:12:52.875 003 12621.55 219.97 54730.05 88888.00 2014-01-03 18:12:53.000 003 12621.60 219.93 54730.05 88888.00 2014-01-03 18:12:53.125 003 12621.62 219.95 54730.05 88888.00 2014-01-03 18:12:53.250 003 12621.58 219.93 54730.05 88888.00 2014-01-03 18:12:53.375 003 12621.55 219.93 54730.07 88888.00 2014-01-03 18:12:53.500 003 12621.50 219.90 54730.03 88888.00 2014-01-03 18:12:53.625 003 12621.55 219.90 54730.05 88888.00 2014-01-03 18:12:53.750 003 12621.52 219.88 54730.03 88888.00 2014-01-03 18:12:53.875 003 12621.52 219.90 54730.00 88888.00 2014-01-03 18:12:54.000 003 12621.58 219.90 54730.00 88888.00 2014-01-03 18:12:54.125 003 12621.62 219.88 54730.00 88888.00 2014-01-03 18:12:54.250 003 12621.65 219.88 54730.03 88888.00 2014-01-03 18:12:54.375 003 12621.65 219.90 54730.00 88888.00 2014-01-03 18:12:54.500 003 12621.65 219.90 54730.03 88888.00 2014-01-03 18:12:54.625 003 12621.65 219.88 54730.00 88888.00 2014-01-03 18:12:54.750 003 12621.67 219.85 54730.03 88888.00 2014-01-03 18:12:54.875 003 12621.73 219.85 54730.03 88888.00 2014-01-03 18:12:55.000 003 12621.67 219.82 54730.03 88888.00 2014-01-03 18:12:55.125 003 12621.67 219.85 54730.05 88888.00 2014-01-03 18:12:55.250 003 12621.60 219.82 54730.03 88888.00 2014-01-03 18:12:55.375 003 12621.65 219.85 54730.03 88888.00 2014-01-03 18:12:55.500 003 12621.65 219.80 54730.05 88888.00 2014-01-03 18:12:55.625 003 12621.65 219.82 54730.05 88888.00 2014-01-03 18:12:55.750 003 12621.60 219.80 54730.07 88888.00 2014-01-03 18:12:55.875 003 12621.60 219.80 54730.05 88888.00 2014-01-03 18:12:56.000 003 12621.58 219.80 54730.05 88888.00 2014-01-03 18:12:56.125 003 12621.55 219.82 54730.07 88888.00 2014-01-03 18:12:56.250 003 12621.58 219.82 54730.05 88888.00 2014-01-03 18:12:56.375 003 12621.58 219.78 54730.03 88888.00 2014-01-03 18:12:56.500 003 12621.62 219.78 54730.00 88888.00 2014-01-03 18:12:56.625 003 12621.62 219.80 54730.03 88888.00 2014-01-03 18:12:56.750 003 12621.62 219.82 54730.03 88888.00 2014-01-03 18:12:56.875 003 12621.55 219.78 54730.00 88888.00 2014-01-03 18:12:57.000 003 12621.58 219.80 54730.05 88888.00 2014-01-03 18:12:57.125 003 12621.65 219.85 54730.07 88888.00 2014-01-03 18:12:57.250 003 12621.67 219.82 54730.07 88888.00 2014-01-03 18:12:57.375 003 12621.62 219.82 54730.03 88888.00 2014-01-03 18:12:57.500 003 12621.58 219.80 54730.03 88888.00 2014-01-03 18:12:57.625 003 12621.60 219.80 54730.07 88888.00 2014-01-03 18:12:57.750 003 12621.70 219.82 54730.05 88888.00 2014-01-03 18:12:57.875 003 12621.67 219.82 54730.05 88888.00 2014-01-03 18:12:58.000 003 12621.65 219.82 54730.03 88888.00 2014-01-03 18:12:58.125 003 12621.65 219.85 54730.05 88888.00 2014-01-03 18:12:58.250 003 12621.60 219.82 54730.05 88888.00 2014-01-03 18:12:58.375 003 12621.65 219.88 54730.07 88888.00 2014-01-03 18:12:58.500 003 12621.65 219.82 54730.05 88888.00 2014-01-03 18:12:58.625 003 12621.67 219.78 54730.03 88888.00 2014-01-03 18:12:58.750 003 12621.62 219.80 54730.00 88888.00 2014-01-03 18:12:58.875 003 12621.60 219.80 54730.05 88888.00 2014-01-03 18:12:59.000 003 12621.65 219.78 54730.00 88888.00 2014-01-03 18:12:59.125 003 12621.65 219.80 54730.03 88888.00 2014-01-03 18:12:59.250 003 12621.65 219.75 54730.03 88888.00 2014-01-03 18:12:59.375 003 12621.67 219.75 54730.03 88888.00 2014-01-03 18:12:59.500 003 12621.70 219.78 54730.05 88888.00 2014-01-03 18:12:59.625 003 12621.73 219.80 54730.05 88888.00 2014-01-03 18:12:59.750 003 12621.67 219.78 54730.05 88888.00 2014-01-03 18:12:59.875 003 12621.67 219.78 54730.03 88888.00 2014-01-03 18:13:00.000 003 12621.67 219.78 54730.05 88888.00 2014-01-03 18:13:00.125 003 12621.67 219.80 54730.05 88888.00 2014-01-03 18:13:00.250 003 12621.73 219.78 54730.05 88888.00 2014-01-03 18:13:00.375 003 12621.75 219.72 54730.05 88888.00 2014-01-03 18:13:00.500 003 12621.70 219.72 54730.03 88888.00 2014-01-03 18:13:00.625 003 12621.65 219.75 54730.05 88888.00 2014-01-03 18:13:00.750 003 12621.67 219.72 54730.07 88888.00 2014-01-03 18:13:00.875 003 12621.75 219.70 54730.03 88888.00 2014-01-03 18:13:01.000 003 12621.75 219.72 54730.05 88888.00 2014-01-03 18:13:01.125 003 12621.70 219.75 54730.05 88888.00 2014-01-03 18:13:01.250 003 12621.73 219.72 54730.07 88888.00 2014-01-03 18:13:01.375 003 12621.75 219.75 54730.07 88888.00 2014-01-03 18:13:01.500 003 12621.73 219.75 54730.05 88888.00 2014-01-03 18:13:01.625 003 12621.73 219.72 54730.05 88888.00 2014-01-03 18:13:01.750 003 12621.65 219.70 54730.05 88888.00 2014-01-03 18:13:01.875 003 12621.65 219.70 54730.05 88888.00 2014-01-03 18:13:02.000 003 12621.70 219.72 54730.07 88888.00 2014-01-03 18:13:02.125 003 12621.65 219.72 54730.07 88888.00 2014-01-03 18:13:02.250 003 12621.67 219.72 54730.10 88888.00 2014-01-03 18:13:02.375 003 12621.75 219.75 54730.10 88888.00 2014-01-03 18:13:02.500 003 12621.67 219.70 54730.07 88888.00 2014-01-03 18:13:02.625 003 12621.62 219.68 54730.03 88888.00 2014-01-03 18:13:02.750 003 12621.67 219.68 54730.03 88888.00 2014-01-03 18:13:02.875 003 12621.70 219.68 54730.05 88888.00 2014-01-03 18:13:03.000 003 12621.73 219.68 54730.05 88888.00 2014-01-03 18:13:03.125 003 12621.65 219.68 54730.05 88888.00 2014-01-03 18:13:03.250 003 12621.65 219.65 54730.05 88888.00 2014-01-03 18:13:03.375 003 12621.73 219.68 54730.03 88888.00 2014-01-03 18:13:03.500 003 12621.77 219.68 54730.03 88888.00 2014-01-03 18:13:03.625 003 12621.77 219.70 54730.05 88888.00 2014-01-03 18:13:03.750 003 12621.73 219.70 54730.05 88888.00 2014-01-03 18:13:03.875 003 12621.73 219.68 54730.07 88888.00 2014-01-03 18:13:04.000 003 12621.73 219.68 54730.10 88888.00 2014-01-03 18:13:04.125 003 12621.70 219.68 54730.10 88888.00 2014-01-03 18:13:04.250 003 12621.62 219.65 54730.10 88888.00 2014-01-03 18:13:04.375 003 12621.70 219.70 54730.10 88888.00 2014-01-03 18:13:04.500 003 12621.73 219.65 54730.07 88888.00 2014-01-03 18:13:04.625 003 12621.77 219.65 54730.10 88888.00 2014-01-03 18:13:04.750 003 12621.83 219.65 54730.10 88888.00 2014-01-03 18:13:04.875 003 12621.75 219.65 54730.07 88888.00 2014-01-03 18:13:05.000 003 12621.85 219.68 54730.10 88888.00 2014-01-03 18:13:05.125 003 12621.88 219.65 54730.07 88888.00 2014-01-03 18:13:05.250 003 12621.80 219.62 54730.05 88888.00 2014-01-03 18:13:05.375 003 12621.73 219.62 54730.07 88888.00 2014-01-03 18:13:05.500 003 12621.75 219.65 54730.07 88888.00 2014-01-03 18:13:05.625 003 12621.80 219.65 54730.10 88888.00 2014-01-03 18:13:05.750 003 12621.83 219.62 54730.10 88888.00 2014-01-03 18:13:05.875 003 12621.88 219.62 54730.07 88888.00 2014-01-03 18:13:06.000 003 12621.83 219.65 54730.05 88888.00 2014-01-03 18:13:06.125 003 12621.77 219.60 54730.05 88888.00 2014-01-03 18:13:06.250 003 12621.80 219.62 54730.07 88888.00 2014-01-03 18:13:06.375 003 12621.80 219.65 54730.12 88888.00 2014-01-03 18:13:06.500 003 12621.88 219.65 54730.15 88888.00 2014-01-03 18:13:06.625 003 12621.88 219.62 54730.10 88888.00 2014-01-03 18:13:06.750 003 12621.83 219.65 54730.10 88888.00 2014-01-03 18:13:06.875 003 12621.80 219.60 54730.10 88888.00 2014-01-03 18:13:07.000 003 12621.80 219.60 54730.07 88888.00 2014-01-03 18:13:07.125 003 12621.80 219.60 54730.10 88888.00 2014-01-03 18:13:07.250 003 12621.83 219.60 54730.10 88888.00 2014-01-03 18:13:07.375 003 12621.85 219.62 54730.10 88888.00 2014-01-03 18:13:07.500 003 12621.80 219.62 54730.10 88888.00 2014-01-03 18:13:07.625 003 12621.77 219.62 54730.12 88888.00 2014-01-03 18:13:07.750 003 12621.75 219.65 54730.10 88888.00 2014-01-03 18:13:07.875 003 12621.73 219.68 54730.10 88888.00 2014-01-03 18:13:08.000 003 12621.80 219.65 54730.10 88888.00 2014-01-03 18:13:08.125 003 12621.83 219.62 54730.10 88888.00 2014-01-03 18:13:08.250 003 12621.75 219.60 54730.10 88888.00 2014-01-03 18:13:08.375 003 12621.75 219.62 54730.07 88888.00 2014-01-03 18:13:08.500 003 12621.73 219.60 54730.07 88888.00 2014-01-03 18:13:08.625 003 12621.73 219.60 54730.07 88888.00 2014-01-03 18:13:08.750 003 12621.67 219.60 54730.05 88888.00 2014-01-03 18:13:08.875 003 12621.75 219.65 54730.07 88888.00 2014-01-03 18:13:09.000 003 12621.80 219.62 54730.07 88888.00 2014-01-03 18:13:09.125 003 12621.77 219.62 54730.10 88888.00 2014-01-03 18:13:09.250 003 12621.75 219.60 54730.07 88888.00 2014-01-03 18:13:09.375 003 12621.80 219.60 54730.07 88888.00 2014-01-03 18:13:09.500 003 12621.75 219.60 54730.10 88888.00 2014-01-03 18:13:09.625 003 12621.77 219.60 54730.15 88888.00 2014-01-03 18:13:09.750 003 12621.75 219.60 54730.15 88888.00 2014-01-03 18:13:09.875 003 12621.75 219.62 54730.15 88888.00 2014-01-03 18:13:10.000 003 12621.83 219.60 54730.12 88888.00 2014-01-03 18:13:10.125 003 12621.80 219.60 54730.15 88888.00 2014-01-03 18:13:10.250 003 12621.73 219.62 54730.12 88888.00 2014-01-03 18:13:10.375 003 12621.73 219.62 54730.12 88888.00 2014-01-03 18:13:10.500 003 12621.73 219.60 54730.12 88888.00 2014-01-03 18:13:10.625 003 12621.77 219.65 54730.12 88888.00 2014-01-03 18:13:10.750 003 12621.75 219.65 54730.18 88888.00 2014-01-03 18:13:10.875 003 12621.67 219.62 54730.15 88888.00 2014-01-03 18:13:11.000 003 12621.67 219.65 54730.12 88888.00 2014-01-03 18:13:11.125 003 12621.65 219.60 54730.12 88888.00 2014-01-03 18:13:11.250 003 12621.65 219.57 54730.12 88888.00 2014-01-03 18:13:11.375 003 12621.70 219.57 54730.12 88888.00 2014-01-03 18:13:11.500 003 12621.77 219.60 54730.12 88888.00 2014-01-03 18:13:11.625 003 12621.73 219.60 54730.12 88888.00 2014-01-03 18:13:11.750 003 12621.75 219.57 54730.12 88888.00 2014-01-03 18:13:11.875 003 12621.73 219.57 54730.12 88888.00 2014-01-03 18:13:12.000 003 12621.67 219.57 54730.10 88888.00 2014-01-03 18:13:12.125 003 12621.67 219.57 54730.10 88888.00 2014-01-03 18:13:12.250 003 12621.73 219.55 54730.12 88888.00 2014-01-03 18:13:12.375 003 12621.83 219.57 54730.12 88888.00 2014-01-03 18:13:12.500 003 12621.88 219.62 54730.12 88888.00 2014-01-03 18:13:12.625 003 12621.83 219.60 54730.10 88888.00 2014-01-03 18:13:12.750 003 12621.75 219.60 54730.10 88888.00 2014-01-03 18:13:12.875 003 12621.77 219.60 54730.12 88888.00 2014-01-03 18:13:13.000 003 12621.83 219.60 54730.10 88888.00 2014-01-03 18:13:13.125 003 12621.83 219.62 54730.15 88888.00 2014-01-03 18:13:13.250 003 12621.80 219.57 54730.10 88888.00 2014-01-03 18:13:13.375 003 12621.83 219.53 54730.07 88888.00 2014-01-03 18:13:13.500 003 12621.83 219.53 54730.10 88888.00 2014-01-03 18:13:13.625 003 12621.83 219.57 54730.12 88888.00 2014-01-03 18:13:13.750 003 12621.80 219.57 54730.12 88888.00 2014-01-03 18:13:13.875 003 12621.85 219.57 54730.15 88888.00 2014-01-03 18:13:14.000 003 12621.83 219.57 54730.12 88888.00 2014-01-03 18:13:14.125 003 12621.77 219.57 54730.12 88888.00 2014-01-03 18:13:14.250 003 12621.75 219.55 54730.12 88888.00 2014-01-03 18:13:14.375 003 12621.75 219.55 54730.12 88888.00 2014-01-03 18:13:14.500 003 12621.80 219.57 54730.10 88888.00 2014-01-03 18:13:14.625 003 12621.83 219.55 54730.07 88888.00 2014-01-03 18:13:14.750 003 12621.80 219.55 54730.12 88888.00 2014-01-03 18:13:14.875 003 12621.80 219.55 54730.10 88888.00 2014-01-03 18:13:15.000 003 12621.83 219.55 54730.07 88888.00 2014-01-03 18:13:15.125 003 12621.77 219.53 54730.12 88888.00 2014-01-03 18:13:15.250 003 12621.73 219.50 54730.10 88888.00 2014-01-03 18:13:15.375 003 12621.83 219.53 54730.10 88888.00 2014-01-03 18:13:15.500 003 12621.88 219.50 54730.12 88888.00 2014-01-03 18:13:15.625 003 12621.85 219.50 54730.12 88888.00 2014-01-03 18:13:15.750 003 12621.77 219.50 54730.15 88888.00 2014-01-03 18:13:15.875 003 12621.80 219.50 54730.15 88888.00 2014-01-03 18:13:16.000 003 12621.80 219.47 54730.12 88888.00 2014-01-03 18:13:16.125 003 12621.77 219.45 54730.10 88888.00 2014-01-03 18:13:16.250 003 12621.77 219.45 54730.10 88888.00 2014-01-03 18:13:16.375 003 12621.75 219.40 54730.10 88888.00 2014-01-03 18:13:16.500 003 12621.83 219.40 54730.10 88888.00 2014-01-03 18:13:16.625 003 12621.80 219.43 54730.10 88888.00 2014-01-03 18:13:16.750 003 12621.70 219.43 54730.12 88888.00 2014-01-03 18:13:16.875 003 12621.67 219.43 54730.12 88888.00 2014-01-03 18:13:17.000 003 12621.73 219.40 54730.10 88888.00 2014-01-03 18:13:17.125 003 12621.75 219.40 54730.12 88888.00 2014-01-03 18:13:17.250 003 12621.83 219.40 54730.15 88888.00 2014-01-03 18:13:17.375 003 12621.83 219.43 54730.12 88888.00 2014-01-03 18:13:17.500 003 12621.77 219.35 54730.10 88888.00 2014-01-03 18:13:17.625 003 12621.73 219.32 54730.12 88888.00 2014-01-03 18:13:17.750 003 12621.75 219.35 54730.10 88888.00 2014-01-03 18:13:17.875 003 12621.83 219.32 54730.12 88888.00 2014-01-03 18:13:18.000 003 12621.80 219.35 54730.12 88888.00 2014-01-03 18:13:18.125 003 12621.73 219.35 54730.12 88888.00 2014-01-03 18:13:18.250 003 12621.70 219.35 54730.12 88888.00 2014-01-03 18:13:18.375 003 12621.73 219.35 54730.10 88888.00 2014-01-03 18:13:18.500 003 12621.73 219.30 54730.10 88888.00 2014-01-03 18:13:18.625 003 12621.73 219.30 54730.12 88888.00 2014-01-03 18:13:18.750 003 12621.73 219.30 54730.12 88888.00 2014-01-03 18:13:18.875 003 12621.73 219.25 54730.12 88888.00 2014-01-03 18:13:19.000 003 12621.80 219.22 54730.12 88888.00 2014-01-03 18:13:19.125 003 12621.77 219.25 54730.15 88888.00 2014-01-03 18:13:19.250 003 12621.75 219.25 54730.18 88888.00 2014-01-03 18:13:19.375 003 12621.83 219.30 54730.20 88888.00 2014-01-03 18:13:19.500 003 12621.90 219.30 54730.15 88888.00 2014-01-03 18:13:19.625 003 12621.92 219.28 54730.15 88888.00 2014-01-03 18:13:19.750 003 12621.80 219.25 54730.12 88888.00 2014-01-03 18:13:19.875 003 12621.85 219.25 54730.15 88888.00 2014-01-03 18:13:20.000 003 12621.92 219.25 54730.15 88888.00 2014-01-03 18:13:20.125 003 12621.98 219.22 54730.15 88888.00 2014-01-03 18:13:20.250 003 12621.92 219.20 54730.15 88888.00 2014-01-03 18:13:20.375 003 12621.98 219.22 54730.12 88888.00 2014-01-03 18:13:20.500 003 12621.98 219.18 54730.12 88888.00 2014-01-03 18:13:20.625 003 12622.00 219.20 54730.15 88888.00 2014-01-03 18:13:20.750 003 12622.00 219.20 54730.18 88888.00 2014-01-03 18:13:20.875 003 12622.00 219.20 54730.12 88888.00 2014-01-03 18:13:21.000 003 12622.00 219.18 54730.10 88888.00 2014-01-03 18:13:21.125 003 12622.02 219.15 54730.07 88888.00 2014-01-03 18:13:21.250 003 12621.95 219.15 54730.12 88888.00 2014-01-03 18:13:21.375 003 12621.90 219.15 54730.15 88888.00 2014-01-03 18:13:21.500 003 12621.98 219.18 54730.18 88888.00 2014-01-03 18:13:21.625 003 12622.05 219.18 54730.18 88888.00 2014-01-03 18:13:21.750 003 12622.05 219.20 54730.18 88888.00 2014-01-03 18:13:21.875 003 12622.08 219.18 54730.15 88888.00 2014-01-03 18:13:22.000 003 12622.05 219.15 54730.12 88888.00 2014-01-03 18:13:22.125 003 12622.02 219.18 54730.15 88888.00 2014-01-03 18:13:22.250 003 12621.98 219.15 54730.15 88888.00 2014-01-03 18:13:22.375 003 12621.98 219.18 54730.15 88888.00 2014-01-03 18:13:22.500 003 12622.02 219.18 54730.15 88888.00 2014-01-03 18:13:22.625 003 12622.05 219.20 54730.15 88888.00 2014-01-03 18:13:22.750 003 12621.98 219.20 54730.12 88888.00 2014-01-03 18:13:22.875 003 12621.92 219.20 54730.10 88888.00 2014-01-03 18:13:23.000 003 12621.90 219.18 54730.10 88888.00 2014-01-03 18:13:23.125 003 12621.98 219.20 54730.10 88888.00 2014-01-03 18:13:23.250 003 12621.98 219.20 54730.12 88888.00 2014-01-03 18:13:23.375 003 12621.98 219.20 54730.15 88888.00 2014-01-03 18:13:23.500 003 12622.00 219.18 54730.10 88888.00 2014-01-03 18:13:23.625 003 12622.00 219.15 54730.10 88888.00 2014-01-03 18:13:23.750 003 12622.02 219.18 54730.12 88888.00 2014-01-03 18:13:23.875 003 12622.05 219.18 54730.12 88888.00 2014-01-03 18:13:24.000 003 12622.05 219.15 54730.10 88888.00 2014-01-03 18:13:24.125 003 12622.05 219.12 54730.15 88888.00 2014-01-03 18:13:24.250 003 12621.98 219.15 54730.18 88888.00 2014-01-03 18:13:24.375 003 12622.00 219.18 54730.12 88888.00 2014-01-03 18:13:24.500 003 12622.00 219.15 54730.10 88888.00 2014-01-03 18:13:24.625 003 12622.05 219.15 54730.12 88888.00 2014-01-03 18:13:24.750 003 12622.05 219.10 54730.12 88888.00 2014-01-03 18:13:24.875 003 12622.05 219.10 54730.10 88888.00 2014-01-03 18:13:25.000 003 12622.10 219.12 54730.12 88888.00 2014-01-03 18:13:25.125 003 12622.15 219.10 54730.15 88888.00 2014-01-03 18:13:25.250 003 12622.12 219.07 54730.15 88888.00 2014-01-03 18:13:25.375 003 12622.17 219.10 54730.18 88888.00 2014-01-03 18:13:25.500 003 12622.17 219.05 54730.12 88888.00 2014-01-03 18:13:25.625 003 12622.17 219.03 54730.12 88888.00 2014-01-03 18:13:25.750 003 12622.17 219.00 54730.15 88888.00 2014-01-03 18:13:25.875 003 12622.12 219.05 54730.12 88888.00 2014-01-03 18:13:26.000 003 12622.10 219.05 54730.12 88888.00 2014-01-03 18:13:26.125 003 12622.12 219.05 54730.12 88888.00 2014-01-03 18:13:26.250 003 12622.08 219.03 54730.10 88888.00 2014-01-03 18:13:26.375 003 12622.17 219.03 54730.12 88888.00 2014-01-03 18:13:26.500 003 12622.10 219.03 54730.10 88888.00 2014-01-03 18:13:26.625 003 12622.02 219.00 54730.10 88888.00 2014-01-03 18:13:26.750 003 12622.05 218.97 54730.10 88888.00 2014-01-03 18:13:26.875 003 12622.08 218.97 54730.07 88888.00 2014-01-03 18:13:27.000 003 12622.02 218.95 54730.07 88888.00 2014-01-03 18:13:27.125 003 12622.02 218.97 54730.10 88888.00 2014-01-03 18:13:27.250 003 12621.98 218.97 54730.07 88888.00 2014-01-03 18:13:27.375 003 12622.00 218.95 54730.07 88888.00 2014-01-03 18:13:27.500 003 12622.05 218.95 54730.10 88888.00 2014-01-03 18:13:27.625 003 12622.08 218.97 54730.12 88888.00 2014-01-03 18:13:27.750 003 12622.08 218.97 54730.12 88888.00 2014-01-03 18:13:27.875 003 12622.05 218.97 54730.10 88888.00 2014-01-03 18:13:28.000 003 12622.02 218.97 54730.10 88888.00 2014-01-03 18:13:28.125 003 12622.08 218.95 54730.10 88888.00 2014-01-03 18:13:28.250 003 12622.12 218.93 54730.10 88888.00 2014-01-03 18:13:28.375 003 12622.10 218.90 54730.10 88888.00 2014-01-03 18:13:28.500 003 12622.05 218.93 54730.10 88888.00 2014-01-03 18:13:28.625 003 12622.00 218.90 54730.07 88888.00 2014-01-03 18:13:28.750 003 12622.00 218.90 54730.05 88888.00 2014-01-03 18:13:28.875 003 12622.08 218.88 54730.10 88888.00 2014-01-03 18:13:29.000 003 12622.12 218.90 54730.12 88888.00 2014-01-03 18:13:29.125 003 12622.08 218.90 54730.12 88888.00 2014-01-03 18:13:29.250 003 12622.02 218.90 54730.07 88888.00 2014-01-03 18:13:29.375 003 12622.02 218.85 54730.07 88888.00 2014-01-03 18:13:29.500 003 12622.00 218.82 54730.07 88888.00 2014-01-03 18:13:29.625 003 12622.02 218.82 54730.10 88888.00 2014-01-03 18:13:29.750 003 12621.98 218.85 54730.10 88888.00 2014-01-03 18:13:29.875 003 12621.90 218.85 54730.07 88888.00 2014-01-03 18:13:30.000 003 12621.88 218.82 54730.05 88888.00 2014-01-03 18:13:30.125 003 12621.98 218.78 54730.07 88888.00 2014-01-03 18:13:30.250 003 12621.98 218.80 54730.10 88888.00 2014-01-03 18:13:30.375 003 12621.98 218.82 54730.10 88888.00 2014-01-03 18:13:30.500 003 12621.98 218.80 54730.07 88888.00 2014-01-03 18:13:30.625 003 12622.00 218.80 54730.10 88888.00 2014-01-03 18:13:30.750 003 12621.98 218.80 54730.10 88888.00 2014-01-03 18:13:30.875 003 12621.98 218.80 54730.07 88888.00 2014-01-03 18:13:31.000 003 12621.95 218.80 54730.07 88888.00 2014-01-03 18:13:31.125 003 12621.92 218.80 54730.10 88888.00 2014-01-03 18:13:31.250 003 12621.95 218.82 54730.10 88888.00 2014-01-03 18:13:31.375 003 12622.00 218.80 54730.12 88888.00 2014-01-03 18:13:31.500 003 12622.02 218.82 54730.10 88888.00 2014-01-03 18:13:31.625 003 12622.02 218.80 54730.10 88888.00 2014-01-03 18:13:31.750 003 12622.02 218.80 54730.10 88888.00 2014-01-03 18:13:31.875 003 12621.98 218.78 54730.07 88888.00 2014-01-03 18:13:32.000 003 12621.98 218.78 54730.07 88888.00 2014-01-03 18:13:32.125 003 12622.02 218.78 54730.10 88888.00 2014-01-03 18:13:32.250 003 12622.00 218.75 54730.10 88888.00 2014-01-03 18:13:32.375 003 12621.98 218.78 54730.10 88888.00 2014-01-03 18:13:32.500 003 12621.88 218.72 54730.10 88888.00 2014-01-03 18:13:32.625 003 12621.92 218.70 54730.12 88888.00 2014-01-03 18:13:32.750 003 12621.95 218.72 54730.15 88888.00 2014-01-03 18:13:32.875 003 12621.98 218.72 54730.12 88888.00 2014-01-03 18:13:33.000 003 12621.95 218.70 54730.07 88888.00 2014-01-03 18:13:33.125 003 12621.92 218.70 54730.12 88888.00 2014-01-03 18:13:33.250 003 12621.92 218.68 54730.18 88888.00 2014-01-03 18:13:33.375 003 12621.98 218.72 54730.18 88888.00 2014-01-03 18:13:33.500 003 12621.98 218.70 54730.15 88888.00 2014-01-03 18:13:33.625 003 12621.95 218.68 54730.12 88888.00 2014-01-03 18:13:33.750 003 12621.90 218.65 54730.12 88888.00 2014-01-03 18:13:33.875 003 12621.85 218.68 54730.12 88888.00 2014-01-03 18:13:34.000 003 12621.85 218.68 54730.10 88888.00 2014-01-03 18:13:34.125 003 12621.80 218.62 54730.12 88888.00 2014-01-03 18:13:34.250 003 12621.77 218.65 54730.15 88888.00 2014-01-03 18:13:34.375 003 12621.77 218.68 54730.18 88888.00 2014-01-03 18:13:34.500 003 12621.80 218.70 54730.15 88888.00 2014-01-03 18:13:34.625 003 12621.80 218.68 54730.12 88888.00 2014-01-03 18:13:34.750 003 12621.83 218.68 54730.12 88888.00 2014-01-03 18:13:34.875 003 12621.85 218.70 54730.15 88888.00 2014-01-03 18:13:35.000 003 12621.85 218.65 54730.15 88888.00 2014-01-03 18:13:35.125 003 12621.80 218.65 54730.12 88888.00 2014-01-03 18:13:35.250 003 12621.85 218.68 54730.15 88888.00 2014-01-03 18:13:35.375 003 12621.83 218.68 54730.15 88888.00 2014-01-03 18:13:35.500 003 12621.75 218.65 54730.15 88888.00 2014-01-03 18:13:35.625 003 12621.70 218.62 54730.15 88888.00 2014-01-03 18:13:35.750 003 12621.70 218.68 54730.15 88888.00 2014-01-03 18:13:35.875 003 12621.70 218.65 54730.10 88888.00 2014-01-03 18:13:36.000 003 12621.80 218.68 54730.10 88888.00 2014-01-03 18:13:36.125 003 12621.77 218.65 54730.12 88888.00 2014-01-03 18:13:36.250 003 12621.67 218.62 54730.15 88888.00 2014-01-03 18:13:36.375 003 12621.67 218.62 54730.15 88888.00 2014-01-03 18:13:36.500 003 12621.67 218.62 54730.15 88888.00 2014-01-03 18:13:36.625 003 12621.62 218.68 54730.15 88888.00 2014-01-03 18:13:36.750 003 12621.65 218.65 54730.15 88888.00 2014-01-03 18:13:36.875 003 12621.62 218.62 54730.12 88888.00 2014-01-03 18:13:37.000 003 12621.70 218.60 54730.12 88888.00 2014-01-03 18:13:37.125 003 12621.70 218.57 54730.12 88888.00 2014-01-03 18:13:37.250 003 12621.67 218.62 54730.12 88888.00 2014-01-03 18:13:37.375 003 12621.67 218.60 54730.15 88888.00 2014-01-03 18:13:37.500 003 12621.70 218.62 54730.15 88888.00 2014-01-03 18:13:37.625 003 12621.65 218.60 54730.15 88888.00 2014-01-03 18:13:37.750 003 12621.60 218.60 54730.15 88888.00 2014-01-03 18:13:37.875 003 12621.62 218.55 54730.15 88888.00 2014-01-03 18:13:38.000 003 12621.58 218.53 54730.10 88888.00 2014-01-03 18:13:38.125 003 12621.55 218.53 54730.12 88888.00 2014-01-03 18:13:38.250 003 12621.52 218.53 54730.15 88888.00 2014-01-03 18:13:38.375 003 12621.55 218.53 54730.15 88888.00 2014-01-03 18:13:38.500 003 12621.52 218.53 54730.12 88888.00 2014-01-03 18:13:38.625 003 12621.52 218.50 54730.15 88888.00 2014-01-03 18:13:38.750 003 12621.55 218.50 54730.15 88888.00 2014-01-03 18:13:38.875 003 12621.55 218.50 54730.15 88888.00 2014-01-03 18:13:39.000 003 12621.58 218.50 54730.18 88888.00 2014-01-03 18:13:39.125 003 12621.58 218.47 54730.20 88888.00 2014-01-03 18:13:39.250 003 12621.55 218.45 54730.18 88888.00 2014-01-03 18:13:39.375 003 12621.52 218.47 54730.18 88888.00 2014-01-03 18:13:39.500 003 12621.50 218.47 54730.18 88888.00 2014-01-03 18:13:39.625 003 12621.55 218.45 54730.18 88888.00 2014-01-03 18:13:39.750 003 12621.55 218.45 54730.18 88888.00 2014-01-03 18:13:39.875 003 12621.50 218.45 54730.18 88888.00 2014-01-03 18:13:40.000 003 12621.48 218.45 54730.15 88888.00 2014-01-03 18:13:40.125 003 12621.48 218.43 54730.15 88888.00 2014-01-03 18:13:40.250 003 12621.48 218.43 54730.18 88888.00 2014-01-03 18:13:40.375 003 12621.52 218.43 54730.18 88888.00 2014-01-03 18:13:40.500 003 12621.45 218.43 54730.12 88888.00 2014-01-03 18:13:40.625 003 12621.42 218.38 54730.10 88888.00 2014-01-03 18:13:40.750 003 12621.50 218.38 54730.12 88888.00 2014-01-03 18:13:40.875 003 12621.52 218.43 54730.15 88888.00 2014-01-03 18:13:41.000 003 12621.50 218.45 54730.18 88888.00 2014-01-03 18:13:41.125 003 12621.55 218.43 54730.18 88888.00 2014-01-03 18:13:41.250 003 12621.58 218.40 54730.15 88888.00 2014-01-03 18:13:41.375 003 12621.60 218.38 54730.15 88888.00 2014-01-03 18:13:41.500 003 12621.58 218.38 54730.15 88888.00 2014-01-03 18:13:41.625 003 12621.58 218.40 54730.15 88888.00 2014-01-03 18:13:41.750 003 12621.65 218.43 54730.18 88888.00 2014-01-03 18:13:41.875 003 12621.70 218.40 54730.18 88888.00 2014-01-03 18:13:42.000 003 12621.62 218.38 54730.15 88888.00 2014-01-03 18:13:42.125 003 12621.55 218.38 54730.15 88888.00 2014-01-03 18:13:42.250 003 12621.52 218.40 54730.15 88888.00 2014-01-03 18:13:42.375 003 12621.58 218.43 54730.15 88888.00 2014-01-03 18:13:42.500 003 12621.60 218.43 54730.20 88888.00 2014-01-03 18:13:42.625 003 12621.58 218.40 54730.18 88888.00 2014-01-03 18:13:42.750 003 12621.62 218.40 54730.15 88888.00 2014-01-03 18:13:42.875 003 12621.70 218.38 54730.15 88888.00 2014-01-03 18:13:43.000 003 12621.73 218.38 54730.12 88888.00 2014-01-03 18:13:43.125 003 12621.73 218.35 54730.12 88888.00 2014-01-03 18:13:43.250 003 12621.70 218.40 54730.15 88888.00 2014-01-03 18:13:43.375 003 12621.67 218.40 54730.15 88888.00 2014-01-03 18:13:43.500 003 12621.65 218.40 54730.10 88888.00 2014-01-03 18:13:43.625 003 12621.65 218.40 54730.10 88888.00 2014-01-03 18:13:43.750 003 12621.62 218.40 54730.12 88888.00 2014-01-03 18:13:43.875 003 12621.58 218.40 54730.18 88888.00 2014-01-03 18:13:44.000 003 12621.58 218.40 54730.18 88888.00 2014-01-03 18:13:44.125 003 12621.58 218.38 54730.20 88888.00 2014-01-03 18:13:44.250 003 12621.60 218.40 54730.18 88888.00 2014-01-03 18:13:44.375 003 12621.70 218.40 54730.18 88888.00 2014-01-03 18:13:44.500 003 12621.70 218.40 54730.18 88888.00 2014-01-03 18:13:44.625 003 12621.62 218.40 54730.15 88888.00 2014-01-03 18:13:44.750 003 12621.62 218.38 54730.18 88888.00 2014-01-03 18:13:44.875 003 12621.62 218.43 54730.15 88888.00 2014-01-03 18:13:45.000 003 12621.62 218.40 54730.15 88888.00 2014-01-03 18:13:45.125 003 12621.60 218.40 54730.12 88888.00 2014-01-03 18:13:45.250 003 12621.60 218.40 54730.12 88888.00 2014-01-03 18:13:45.375 003 12621.60 218.38 54730.12 88888.00 2014-01-03 18:13:45.500 003 12621.62 218.40 54730.15 88888.00 2014-01-03 18:13:45.625 003 12621.62 218.40 54730.15 88888.00 2014-01-03 18:13:45.750 003 12621.58 218.40 54730.12 88888.00 2014-01-03 18:13:45.875 003 12621.60 218.43 54730.15 88888.00 2014-01-03 18:13:46.000 003 12621.62 218.43 54730.18 88888.00 2014-01-03 18:13:46.125 003 12621.65 218.43 54730.15 88888.00 2014-01-03 18:13:46.250 003 12621.70 218.40 54730.15 88888.00 2014-01-03 18:13:46.375 003 12621.73 218.38 54730.12 88888.00 2014-01-03 18:13:46.500 003 12621.67 218.35 54730.12 88888.00 2014-01-03 18:13:46.625 003 12621.65 218.38 54730.10 88888.00 2014-01-03 18:13:46.750 003 12621.62 218.40 54730.10 88888.00 2014-01-03 18:13:46.875 003 12621.67 218.40 54730.12 88888.00 2014-01-03 18:13:47.000 003 12621.73 218.40 54730.12 88888.00 2014-01-03 18:13:47.125 003 12621.67 218.38 54730.12 88888.00 2014-01-03 18:13:47.250 003 12621.65 218.38 54730.10 88888.00 2014-01-03 18:13:47.375 003 12621.70 218.38 54730.10 88888.00 2014-01-03 18:13:47.500 003 12621.70 218.40 54730.12 88888.00 2014-01-03 18:13:47.625 003 12621.80 218.43 54730.15 88888.00 2014-01-03 18:13:47.750 003 12621.73 218.43 54730.15 88888.00 2014-01-03 18:13:47.875 003 12621.70 218.40 54730.15 88888.00 2014-01-03 18:13:48.000 003 12621.73 218.40 54730.18 88888.00 2014-01-03 18:13:48.125 003 12621.77 218.45 54730.15 88888.00 2014-01-03 18:13:48.250 003 12621.77 218.43 54730.15 88888.00 2014-01-03 18:13:48.375 003 12621.77 218.45 54730.12 88888.00 2014-01-03 18:13:48.500 003 12621.75 218.40 54730.12 88888.00 2014-01-03 18:13:48.625 003 12621.67 218.40 54730.12 88888.00 2014-01-03 18:13:48.750 003 12621.67 218.40 54730.10 88888.00 2014-01-03 18:13:48.875 003 12621.73 218.40 54730.12 88888.00 2014-01-03 18:13:49.000 003 12621.73 218.40 54730.10 88888.00 2014-01-03 18:13:49.125 003 12621.75 218.40 54730.12 88888.00 2014-01-03 18:13:49.250 003 12621.75 218.40 54730.15 88888.00 2014-01-03 18:13:49.375 003 12621.77 218.40 54730.15 88888.00 2014-01-03 18:13:49.500 003 12621.80 218.38 54730.12 88888.00 2014-01-03 18:13:49.625 003 12621.85 218.38 54730.12 88888.00 2014-01-03 18:13:49.750 003 12621.88 218.38 54730.10 88888.00 2014-01-03 18:13:49.875 003 12621.85 218.40 54730.10 88888.00 2014-01-03 18:13:50.000 003 12621.75 218.38 54730.07 88888.00 2014-01-03 18:13:50.125 003 12621.73 218.35 54730.12 88888.00 2014-01-03 18:13:50.250 003 12621.73 218.38 54730.12 88888.00 2014-01-03 18:13:50.375 003 12621.80 218.38 54730.12 88888.00 2014-01-03 18:13:50.500 003 12621.83 218.38 54730.10 88888.00 2014-01-03 18:13:50.625 003 12621.83 218.38 54730.12 88888.00 2014-01-03 18:13:50.750 003 12621.80 218.35 54730.12 88888.00 2014-01-03 18:13:50.875 003 12621.80 218.35 54730.10 88888.00 2014-01-03 18:13:51.000 003 12621.83 218.35 54730.10 88888.00 2014-01-03 18:13:51.125 003 12621.85 218.35 54730.10 88888.00 2014-01-03 18:13:51.250 003 12621.83 218.35 54730.07 88888.00 2014-01-03 18:13:51.375 003 12621.83 218.35 54730.07 88888.00 2014-01-03 18:13:51.500 003 12621.80 218.32 54730.10 88888.00 2014-01-03 18:13:51.625 003 12621.70 218.32 54730.10 88888.00 2014-01-03 18:13:51.750 003 12621.65 218.32 54730.12 88888.00 2014-01-03 18:13:51.875 003 12621.75 218.32 54730.10 88888.00 2014-01-03 18:13:52.000 003 12621.80 218.35 54730.07 88888.00 2014-01-03 18:13:52.125 003 12621.83 218.32 54730.07 88888.00 2014-01-03 18:13:52.250 003 12621.77 218.28 54730.10 88888.00 2014-01-03 18:13:52.375 003 12621.85 218.32 54730.07 88888.00 2014-01-03 18:13:52.500 003 12621.88 218.35 54730.10 88888.00 2014-01-03 18:13:52.625 003 12621.95 218.35 54730.10 88888.00 2014-01-03 18:13:52.750 003 12621.92 218.35 54730.12 88888.00 2014-01-03 18:13:52.875 003 12621.88 218.30 54730.10 88888.00 2014-01-03 18:13:53.000 003 12621.85 218.28 54730.03 88888.00 2014-01-03 18:13:53.125 003 12621.88 218.30 54730.03 88888.00 2014-01-03 18:13:53.250 003 12621.90 218.30 54730.05 88888.00 2014-01-03 18:13:53.375 003 12621.92 218.30 54730.05 88888.00 2014-01-03 18:13:53.500 003 12621.92 218.28 54730.05 88888.00 2014-01-03 18:13:53.625 003 12621.90 218.28 54730.07 88888.00 2014-01-03 18:13:53.750 003 12621.90 218.30 54730.05 88888.00 2014-01-03 18:13:53.875 003 12621.90 218.30 54730.05 88888.00 2014-01-03 18:13:54.000 003 12621.90 218.30 54730.03 88888.00 2014-01-03 18:13:54.125 003 12621.90 218.28 54730.05 88888.00 2014-01-03 18:13:54.250 003 12621.92 218.28 54730.07 88888.00 2014-01-03 18:13:54.375 003 12621.90 218.28 54730.05 88888.00 2014-01-03 18:13:54.500 003 12621.88 218.28 54730.03 88888.00 2014-01-03 18:13:54.625 003 12621.83 218.28 54730.05 88888.00 2014-01-03 18:13:54.750 003 12621.83 218.28 54730.05 88888.00 2014-01-03 18:13:54.875 003 12621.88 218.32 54730.07 88888.00 2014-01-03 18:13:55.000 003 12621.90 218.35 54730.07 88888.00 2014-01-03 18:13:55.125 003 12621.90 218.32 54730.03 88888.00 2014-01-03 18:13:55.250 003 12621.90 218.32 54730.03 88888.00 2014-01-03 18:13:55.375 003 12621.85 218.32 54730.05 88888.00 2014-01-03 18:13:55.500 003 12621.85 218.32 54730.07 88888.00 2014-01-03 18:13:55.625 003 12621.88 218.30 54730.05 88888.00 2014-01-03 18:13:55.750 003 12621.95 218.28 54730.05 88888.00 2014-01-03 18:13:55.875 003 12621.92 218.30 54730.05 88888.00 2014-01-03 18:13:56.000 003 12621.83 218.28 54730.00 88888.00 2014-01-03 18:13:56.125 003 12621.88 218.28 54730.03 88888.00 2014-01-03 18:13:56.250 003 12621.90 218.28 54730.07 88888.00 2014-01-03 18:13:56.375 003 12621.92 218.30 54730.07 88888.00 2014-01-03 18:13:56.500 003 12621.88 218.28 54730.05 88888.00 2014-01-03 18:13:56.625 003 12621.88 218.25 54730.03 88888.00 2014-01-03 18:13:56.750 003 12621.95 218.25 54730.05 88888.00 2014-01-03 18:13:56.875 003 12622.00 218.28 54730.05 88888.00 2014-01-03 18:13:57.000 003 12621.98 218.25 54730.05 88888.00 2014-01-03 18:13:57.125 003 12621.95 218.28 54730.03 88888.00 2014-01-03 18:13:57.250 003 12621.95 218.25 54730.00 88888.00 2014-01-03 18:13:57.375 003 12621.95 218.22 54730.05 88888.00 2014-01-03 18:13:57.500 003 12622.02 218.22 54730.07 88888.00 2014-01-03 18:13:57.625 003 12622.02 218.20 54730.05 88888.00 2014-01-03 18:13:57.750 003 12621.98 218.20 54730.05 88888.00 2014-01-03 18:13:57.875 003 12621.98 218.20 54730.05 88888.00 2014-01-03 18:13:58.000 003 12621.98 218.18 54730.03 88888.00 2014-01-03 18:13:58.125 003 12622.00 218.20 54730.03 88888.00 2014-01-03 18:13:58.250 003 12622.00 218.20 54730.05 88888.00 2014-01-03 18:13:58.375 003 12622.02 218.18 54730.05 88888.00 2014-01-03 18:13:58.500 003 12622.00 218.22 54730.05 88888.00 2014-01-03 18:13:58.625 003 12622.00 218.20 54730.00 88888.00 2014-01-03 18:13:58.750 003 12621.95 218.20 54730.03 88888.00 2014-01-03 18:13:58.875 003 12621.90 218.18 54730.05 88888.00 2014-01-03 18:13:59.000 003 12621.88 218.18 54730.03 88888.00 2014-01-03 18:13:59.125 003 12621.88 218.15 54730.03 88888.00 2014-01-03 18:13:59.250 003 12621.90 218.15 54730.05 88888.00 2014-01-03 18:13:59.375 003 12621.98 218.15 54730.05 88888.00 2014-01-03 18:13:59.500 003 12621.95 218.18 54730.03 88888.00 2014-01-03 18:13:59.625 003 12621.90 218.20 54730.05 88888.00 2014-01-03 18:13:59.750 003 12621.85 218.20 54730.03 88888.00 2014-01-03 18:13:59.875 003 12621.90 218.20 54730.03 88888.00 2014-01-03 18:14:00.000 003 12621.90 218.18 54730.05 88888.00 2014-01-03 18:14:00.125 003 12621.90 218.20 54730.07 88888.00 2014-01-03 18:14:00.250 003 12621.90 218.20 54730.10 88888.00 2014-01-03 18:14:00.375 003 12621.95 218.20 54730.10 88888.00 2014-01-03 18:14:00.500 003 12621.92 218.18 54730.07 88888.00 2014-01-03 18:14:00.625 003 12621.88 218.20 54730.07 88888.00 2014-01-03 18:14:00.750 003 12621.88 218.20 54730.07 88888.00 2014-01-03 18:14:00.875 003 12621.85 218.22 54730.07 88888.00 2014-01-03 18:14:01.000 003 12621.83 218.22 54730.05 88888.00 2014-01-03 18:14:01.125 003 12621.85 218.22 54730.05 88888.00 2014-01-03 18:14:01.250 003 12621.88 218.20 54730.05 88888.00 2014-01-03 18:14:01.375 003 12621.88 218.20 54730.10 88888.00 2014-01-03 18:14:01.500 003 12621.92 218.22 54730.07 88888.00 2014-01-03 18:14:01.625 003 12621.92 218.22 54730.03 88888.00 2014-01-03 18:14:01.750 003 12621.90 218.25 54730.07 88888.00 2014-01-03 18:14:01.875 003 12621.90 218.22 54730.10 88888.00 2014-01-03 18:14:02.000 003 12621.92 218.20 54730.07 88888.00 2014-01-03 18:14:02.125 003 12621.90 218.22 54730.05 88888.00 2014-01-03 18:14:02.250 003 12621.90 218.20 54730.05 88888.00 2014-01-03 18:14:02.375 003 12621.90 218.20 54730.03 88888.00 2014-01-03 18:14:02.500 003 12621.92 218.22 54730.03 88888.00 2014-01-03 18:14:02.625 003 12621.92 218.18 54730.05 88888.00 2014-01-03 18:14:02.750 003 12621.90 218.20 54730.07 88888.00 2014-01-03 18:14:02.875 003 12621.92 218.20 54730.10 88888.00 2014-01-03 18:14:03.000 003 12621.95 218.22 54730.05 88888.00 2014-01-03 18:14:03.125 003 12621.92 218.20 54730.05 88888.00 2014-01-03 18:14:03.250 003 12621.85 218.15 54730.03 88888.00 2014-01-03 18:14:03.375 003 12621.95 218.15 54730.03 88888.00 2014-01-03 18:14:03.500 003 12622.05 218.18 54730.05 88888.00 2014-01-03 18:14:03.625 003 12622.10 218.15 54730.05 88888.00 2014-01-03 18:14:03.750 003 12622.05 218.18 54730.05 88888.00 2014-01-03 18:14:03.875 003 12621.95 218.15 54730.05 88888.00 2014-01-03 18:14:04.000 003 12622.00 218.15 54730.03 88888.00 2014-01-03 18:14:04.125 003 12622.05 218.12 54730.07 88888.00 2014-01-03 18:14:04.250 003 12622.05 218.15 54730.07 88888.00 2014-01-03 18:14:04.375 003 12622.02 218.15 54730.07 88888.00 2014-01-03 18:14:04.500 003 12622.02 218.12 54730.05 88888.00 2014-01-03 18:14:04.625 003 12622.02 218.10 54730.03 88888.00 2014-01-03 18:14:04.750 003 12622.10 218.07 54730.03 88888.00 2014-01-03 18:14:04.875 003 12622.15 218.12 54730.03 88888.00 2014-01-03 18:14:05.000 003 12622.17 218.15 54730.03 88888.00 2014-01-03 18:14:05.125 003 12622.12 218.10 54730.05 88888.00 2014-01-03 18:14:05.250 003 12622.12 218.07 54730.03 88888.00 2014-01-03 18:14:05.375 003 12622.12 218.10 54730.05 88888.00 2014-01-03 18:14:05.500 003 12622.15 218.12 54730.05 88888.00 2014-01-03 18:14:05.625 003 12622.12 218.12 54730.05 88888.00 2014-01-03 18:14:05.750 003 12622.08 218.12 54730.07 88888.00 2014-01-03 18:14:05.875 003 12622.10 218.10 54730.05 88888.00 2014-01-03 18:14:06.000 003 12622.10 218.10 54730.05 88888.00 2014-01-03 18:14:06.125 003 12622.12 218.12 54730.05 88888.00 2014-01-03 18:14:06.250 003 12622.17 218.10 54730.03 88888.00 2014-01-03 18:14:06.375 003 12622.12 218.10 54730.05 88888.00 2014-01-03 18:14:06.500 003 12622.02 218.10 54730.05 88888.00 2014-01-03 18:14:06.625 003 12622.00 218.12 54730.07 88888.00 2014-01-03 18:14:06.750 003 12622.08 218.10 54730.05 88888.00 2014-01-03 18:14:06.875 003 12622.17 218.10 54730.05 88888.00 2014-01-03 18:14:07.000 003 12622.20 218.12 54730.05 88888.00 2014-01-03 18:14:07.125 003 12622.15 218.12 54730.05 88888.00 2014-01-03 18:14:07.250 003 12622.12 218.12 54730.05 88888.00 2014-01-03 18:14:07.375 003 12622.15 218.10 54730.05 88888.00 2014-01-03 18:14:07.500 003 12622.17 218.15 54730.07 88888.00 2014-01-03 18:14:07.625 003 12622.17 218.15 54730.07 88888.00 2014-01-03 18:14:07.750 003 12622.15 218.10 54730.05 88888.00 2014-01-03 18:14:07.875 003 12622.12 218.12 54730.05 88888.00 2014-01-03 18:14:08.000 003 12622.12 218.12 54730.05 88888.00 2014-01-03 18:14:08.125 003 12622.15 218.15 54730.07 88888.00 2014-01-03 18:14:08.250 003 12622.15 218.10 54730.05 88888.00 2014-01-03 18:14:08.375 003 12622.17 218.07 54730.05 88888.00 2014-01-03 18:14:08.500 003 12622.20 218.07 54730.07 88888.00 2014-01-03 18:14:08.625 003 12622.23 218.10 54730.07 88888.00 2014-01-03 18:14:08.750 003 12622.20 218.10 54730.07 88888.00 2014-01-03 18:14:08.875 003 12622.17 218.15 54730.10 88888.00 2014-01-03 18:14:09.000 003 12622.15 218.15 54730.10 88888.00 2014-01-03 18:14:09.125 003 12622.15 218.10 54730.05 88888.00 2014-01-03 18:14:09.250 003 12622.17 218.12 54730.07 88888.00 2014-01-03 18:14:09.375 003 12622.15 218.15 54730.05 88888.00 2014-01-03 18:14:09.500 003 12622.15 218.12 54730.05 88888.00 2014-01-03 18:14:09.625 003 12622.12 218.12 54730.07 88888.00 2014-01-03 18:14:09.750 003 12622.17 218.12 54730.07 88888.00 2014-01-03 18:14:09.875 003 12622.30 218.15 54730.05 88888.00 2014-01-03 18:14:10.000 003 12622.30 218.12 54730.05 88888.00 2014-01-03 18:14:10.125 003 12622.30 218.12 54730.05 88888.00 2014-01-03 18:14:10.250 003 12622.27 218.15 54730.07 88888.00 2014-01-03 18:14:10.375 003 12622.27 218.12 54730.05 88888.00 2014-01-03 18:14:10.500 003 12622.30 218.12 54730.05 88888.00 2014-01-03 18:14:10.625 003 12622.35 218.10 54730.05 88888.00 2014-01-03 18:14:10.750 003 12622.35 218.07 54730.05 88888.00 2014-01-03 18:14:10.875 003 12622.33 218.10 54730.07 88888.00 2014-01-03 18:14:11.000 003 12622.33 218.07 54730.07 88888.00 2014-01-03 18:14:11.125 003 12622.30 218.12 54730.07 88888.00 2014-01-03 18:14:11.250 003 12622.27 218.15 54730.07 88888.00 2014-01-03 18:14:11.375 003 12622.30 218.12 54730.05 88888.00 2014-01-03 18:14:11.500 003 12622.27 218.10 54730.03 88888.00 2014-01-03 18:14:11.625 003 12622.30 218.12 54730.05 88888.00 2014-01-03 18:14:11.750 003 12622.30 218.10 54730.10 88888.00 2014-01-03 18:14:11.875 003 12622.27 218.07 54730.07 88888.00 2014-01-03 18:14:12.000 003 12622.30 218.07 54730.05 88888.00 2014-01-03 18:14:12.125 003 12622.30 218.12 54730.07 88888.00 2014-01-03 18:14:12.250 003 12622.33 218.12 54730.12 88888.00 2014-01-03 18:14:12.375 003 12622.40 218.12 54730.12 88888.00 2014-01-03 18:14:12.500 003 12622.48 218.10 54730.10 88888.00 2014-01-03 18:14:12.625 003 12622.45 218.15 54730.10 88888.00 2014-01-03 18:14:12.750 003 12622.40 218.18 54730.10 88888.00 2014-01-03 18:14:12.875 003 12622.40 218.18 54730.10 88888.00 2014-01-03 18:14:13.000 003 12622.42 218.15 54730.10 88888.00 2014-01-03 18:14:13.125 003 12622.45 218.15 54730.10 88888.00 2014-01-03 18:14:13.250 003 12622.40 218.18 54730.10 88888.00 2014-01-03 18:14:13.375 003 12622.40 218.15 54730.07 88888.00 2014-01-03 18:14:13.500 003 12622.45 218.15 54730.07 88888.00 2014-01-03 18:14:13.625 003 12622.50 218.18 54730.07 88888.00 2014-01-03 18:14:13.750 003 12622.48 218.20 54730.10 88888.00 2014-01-03 18:14:13.875 003 12622.48 218.22 54730.10 88888.00 2014-01-03 18:14:14.000 003 12622.45 218.20 54730.10 88888.00 2014-01-03 18:14:14.125 003 12622.38 218.18 54730.10 88888.00 2014-01-03 18:14:14.250 003 12622.35 218.18 54730.10 88888.00 2014-01-03 18:14:14.375 003 12622.38 218.18 54730.10 88888.00 2014-01-03 18:14:14.500 003 12622.35 218.18 54730.10 88888.00 2014-01-03 18:14:14.625 003 12622.35 218.18 54730.10 88888.00 2014-01-03 18:14:14.750 003 12622.35 218.12 54730.07 88888.00 2014-01-03 18:14:14.875 003 12622.40 218.15 54730.07 88888.00 2014-01-03 18:14:15.000 003 12622.42 218.18 54730.10 88888.00 2014-01-03 18:14:15.125 003 12622.42 218.20 54730.15 88888.00 2014-01-03 18:14:15.250 003 12622.38 218.22 54730.12 88888.00 2014-01-03 18:14:15.375 003 12622.50 218.20 54730.12 88888.00 2014-01-03 18:14:15.500 003 12622.58 218.18 54730.10 88888.00 2014-01-03 18:14:15.625 003 12622.50 218.20 54730.12 88888.00 2014-01-03 18:14:15.750 003 12622.50 218.20 54730.12 88888.00 2014-01-03 18:14:15.875 003 12622.55 218.20 54730.10 88888.00 2014-01-03 18:14:16.000 003 12622.52 218.18 54730.10 88888.00 2014-01-03 18:14:16.125 003 12622.48 218.20 54730.10 88888.00 2014-01-03 18:14:16.250 003 12622.50 218.18 54730.10 88888.00 2014-01-03 18:14:16.375 003 12622.52 218.20 54730.07 88888.00 2014-01-03 18:14:16.500 003 12622.50 218.18 54730.07 88888.00 2014-01-03 18:14:16.625 003 12622.42 218.15 54730.07 88888.00 2014-01-03 18:14:16.750 003 12622.42 218.20 54730.10 88888.00 2014-01-03 18:14:16.875 003 12622.42 218.20 54730.10 88888.00 2014-01-03 18:14:17.000 003 12622.38 218.15 54730.05 88888.00 2014-01-03 18:14:17.125 003 12622.40 218.12 54730.07 88888.00 2014-01-03 18:14:17.250 003 12622.45 218.15 54730.07 88888.00 2014-01-03 18:14:17.375 003 12622.45 218.18 54730.07 88888.00 2014-01-03 18:14:17.500 003 12622.42 218.15 54730.10 88888.00 2014-01-03 18:14:17.625 003 12622.38 218.18 54730.10 88888.00 2014-01-03 18:14:17.750 003 12622.38 218.18 54730.10 88888.00 2014-01-03 18:14:17.875 003 12622.40 218.15 54730.10 88888.00 2014-01-03 18:14:18.000 003 12622.40 218.12 54730.10 88888.00 2014-01-03 18:14:18.125 003 12622.40 218.15 54730.10 88888.00 2014-01-03 18:14:18.250 003 12622.40 218.15 54730.12 88888.00 2014-01-03 18:14:18.375 003 12622.40 218.15 54730.12 88888.00 2014-01-03 18:14:18.500 003 12622.35 218.15 54730.15 88888.00 2014-01-03 18:14:18.625 003 12622.38 218.18 54730.15 88888.00 2014-01-03 18:14:18.750 003 12622.40 218.18 54730.15 88888.00 2014-01-03 18:14:18.875 003 12622.35 218.12 54730.12 88888.00 2014-01-03 18:14:19.000 003 12622.35 218.10 54730.12 88888.00 2014-01-03 18:14:19.125 003 12622.40 218.12 54730.15 88888.00 2014-01-03 18:14:19.250 003 12622.42 218.12 54730.15 88888.00 2014-01-03 18:14:19.375 003 12622.35 218.12 54730.15 88888.00 2014-01-03 18:14:19.500 003 12622.38 218.12 54730.15 88888.00 2014-01-03 18:14:19.625 003 12622.40 218.10 54730.12 88888.00 2014-01-03 18:14:19.750 003 12622.38 218.07 54730.12 88888.00 2014-01-03 18:14:19.875 003 12622.45 218.05 54730.15 88888.00 2014-01-03 18:14:20.000 003 12622.48 218.07 54730.15 88888.00 2014-01-03 18:14:20.125 003 12622.38 218.05 54730.15 88888.00 2014-01-03 18:14:20.250 003 12622.33 218.07 54730.18 88888.00 2014-01-03 18:14:20.375 003 12622.30 218.07 54730.15 88888.00 2014-01-03 18:14:20.500 003 12622.27 218.05 54730.10 88888.00 2014-01-03 18:14:20.625 003 12622.27 218.07 54730.12 88888.00 2014-01-03 18:14:20.750 003 12622.20 218.03 54730.15 88888.00 2014-01-03 18:14:20.875 003 12622.20 218.03 54730.18 88888.00 2014-01-03 18:14:21.000 003 12622.23 218.05 54730.15 88888.00 2014-01-03 18:14:21.125 003 12622.30 218.03 54730.12 88888.00 2014-01-03 18:14:21.250 003 12622.38 218.03 54730.12 88888.00 2014-01-03 18:14:21.375 003 12622.42 218.03 54730.15 88888.00 2014-01-03 18:14:21.500 003 12622.42 218.03 54730.18 88888.00 2014-01-03 18:14:21.625 003 12622.42 218.03 54730.18 88888.00 2014-01-03 18:14:21.750 003 12622.45 218.05 54730.15 88888.00 2014-01-03 18:14:21.875 003 12622.42 218.03 54730.12 88888.00 2014-01-03 18:14:22.000 003 12622.38 218.03 54730.10 88888.00 2014-01-03 18:14:22.125 003 12622.40 218.03 54730.15 88888.00 2014-01-03 18:14:22.250 003 12622.42 218.00 54730.18 88888.00 2014-01-03 18:14:22.375 003 12622.48 218.00 54730.15 88888.00 2014-01-03 18:14:22.500 003 12622.42 217.97 54730.12 88888.00 2014-01-03 18:14:22.625 003 12622.42 218.00 54730.12 88888.00 2014-01-03 18:14:22.750 003 12622.42 218.00 54730.12 88888.00 2014-01-03 18:14:22.875 003 12622.42 217.97 54730.12 88888.00 2014-01-03 18:14:23.000 003 12622.38 218.00 54730.10 88888.00 2014-01-03 18:14:23.125 003 12622.30 218.00 54730.10 88888.00 2014-01-03 18:14:23.250 003 12622.30 217.97 54730.10 88888.00 2014-01-03 18:14:23.375 003 12622.33 217.95 54730.07 88888.00 2014-01-03 18:14:23.500 003 12622.42 217.97 54730.10 88888.00 2014-01-03 18:14:23.625 003 12622.45 218.03 54730.12 88888.00 2014-01-03 18:14:23.750 003 12622.42 218.03 54730.12 88888.00 2014-01-03 18:14:23.875 003 12622.40 217.97 54730.12 88888.00 2014-01-03 18:14:24.000 003 12622.30 217.93 54730.10 88888.00 2014-01-03 18:14:24.125 003 12622.35 217.97 54730.15 88888.00 2014-01-03 18:14:24.250 003 12622.40 218.00 54730.15 88888.00 2014-01-03 18:14:24.375 003 12622.40 217.97 54730.10 88888.00 2014-01-03 18:14:24.500 003 12622.30 217.95 54730.10 88888.00 2014-01-03 18:14:24.625 003 12622.33 217.97 54730.15 88888.00 2014-01-03 18:14:24.750 003 12622.42 217.97 54730.15 88888.00 2014-01-03 18:14:24.875 003 12622.45 217.97 54730.15 88888.00 2014-01-03 18:14:25.000 003 12622.38 217.95 54730.12 88888.00 2014-01-03 18:14:25.125 003 12622.45 217.95 54730.15 88888.00 2014-01-03 18:14:25.250 003 12622.48 217.93 54730.15 88888.00 2014-01-03 18:14:25.375 003 12622.48 217.97 54730.12 88888.00 2014-01-03 18:14:25.500 003 12622.48 218.00 54730.12 88888.00 2014-01-03 18:14:25.625 003 12622.38 217.95 54730.12 88888.00 2014-01-03 18:14:25.750 003 12622.35 217.90 54730.12 88888.00 2014-01-03 18:14:25.875 003 12622.33 217.93 54730.12 88888.00 2014-01-03 18:14:26.000 003 12622.35 217.93 54730.10 88888.00 2014-01-03 18:14:26.125 003 12622.38 217.93 54730.15 88888.00 2014-01-03 18:14:26.250 003 12622.40 217.93 54730.15 88888.00 2014-01-03 18:14:26.375 003 12622.40 217.93 54730.18 88888.00 2014-01-03 18:14:26.500 003 12622.38 217.93 54730.15 88888.00 2014-01-03 18:14:26.625 003 12622.38 217.93 54730.15 88888.00 2014-01-03 18:14:26.750 003 12622.38 217.90 54730.12 88888.00 2014-01-03 18:14:26.875 003 12622.40 217.90 54730.12 88888.00 2014-01-03 18:14:27.000 003 12622.40 217.90 54730.12 88888.00 2014-01-03 18:14:27.125 003 12622.38 217.90 54730.12 88888.00 2014-01-03 18:14:27.250 003 12622.38 217.97 54730.15 88888.00 2014-01-03 18:14:27.375 003 12622.40 217.95 54730.18 88888.00 2014-01-03 18:14:27.500 003 12622.40 217.93 54730.12 88888.00 2014-01-03 18:14:27.625 003 12622.38 217.93 54730.12 88888.00 2014-01-03 18:14:27.750 003 12622.38 217.90 54730.10 88888.00 2014-01-03 18:14:27.875 003 12622.42 217.85 54730.10 88888.00 2014-01-03 18:14:28.000 003 12622.48 217.88 54730.10 88888.00 2014-01-03 18:14:28.125 003 12622.50 217.88 54730.12 88888.00 2014-01-03 18:14:28.250 003 12622.48 217.88 54730.15 88888.00 2014-01-03 18:14:28.375 003 12622.50 217.90 54730.12 88888.00 2014-01-03 18:14:28.500 003 12622.48 217.90 54730.15 88888.00 2014-01-03 18:14:28.625 003 12622.42 217.93 54730.18 88888.00 2014-01-03 18:14:28.750 003 12622.38 217.95 54730.15 88888.00 2014-01-03 18:14:28.875 003 12622.45 217.95 54730.18 88888.00 2014-01-03 18:14:29.000 003 12622.48 217.90 54730.15 88888.00 2014-01-03 18:14:29.125 003 12622.45 217.88 54730.15 88888.00 2014-01-03 18:14:29.250 003 12622.45 217.93 54730.15 88888.00 2014-01-03 18:14:29.375 003 12622.50 217.97 54730.18 88888.00 2014-01-03 18:14:29.500 003 12622.48 217.95 54730.18 88888.00 2014-01-03 18:14:29.625 003 12622.48 217.90 54730.18 88888.00 2014-01-03 18:14:29.750 003 12622.52 217.90 54730.15 88888.00 2014-01-03 18:14:29.875 003 12622.48 217.90 54730.15 88888.00 2014-01-03 18:14:30.000 003 12622.48 217.90 54730.15 88888.00 2014-01-03 18:14:30.125 003 12622.42 217.93 54730.15 88888.00 2014-01-03 18:14:30.250 003 12622.35 217.95 54730.20 88888.00 2014-01-03 18:14:30.375 003 12622.40 217.93 54730.18 88888.00 2014-01-03 18:14:30.500 003 12622.42 217.90 54730.15 88888.00 2014-01-03 18:14:30.625 003 12622.38 217.90 54730.15 88888.00 2014-01-03 18:14:30.750 003 12622.35 217.88 54730.15 88888.00 2014-01-03 18:14:30.875 003 12622.35 217.90 54730.15 88888.00 2014-01-03 18:14:31.000 003 12622.30 217.93 54730.12 88888.00 2014-01-03 18:14:31.125 003 12622.35 217.95 54730.20 88888.00 2014-01-03 18:14:31.250 003 12622.38 217.90 54730.18 88888.00 2014-01-03 18:14:31.375 003 12622.40 217.90 54730.15 88888.00 2014-01-03 18:14:31.500 003 12622.33 217.93 54730.15 88888.00 2014-01-03 18:14:31.625 003 12622.30 217.93 54730.12 88888.00 2014-01-03 18:14:31.750 003 12622.33 217.95 54730.15 88888.00 2014-01-03 18:14:31.875 003 12622.30 217.93 54730.15 88888.00 2014-01-03 18:14:32.000 003 12622.25 217.93 54730.15 88888.00 2014-01-03 18:14:32.125 003 12622.25 217.95 54730.18 88888.00 2014-01-03 18:14:32.250 003 12622.25 217.95 54730.18 88888.00 2014-01-03 18:14:32.375 003 12622.30 217.97 54730.18 88888.00 2014-01-03 18:14:32.500 003 12622.30 217.90 54730.15 88888.00 2014-01-03 18:14:32.625 003 12622.33 217.90 54730.12 88888.00 2014-01-03 18:14:32.750 003 12622.35 217.93 54730.12 88888.00 2014-01-03 18:14:32.875 003 12622.35 217.93 54730.15 88888.00 2014-01-03 18:14:33.000 003 12622.33 217.90 54730.12 88888.00 2014-01-03 18:14:33.125 003 12622.35 217.90 54730.15 88888.00 2014-01-03 18:14:33.250 003 12622.35 217.88 54730.12 88888.00 2014-01-03 18:14:33.375 003 12622.35 217.90 54730.15 88888.00 2014-01-03 18:14:33.500 003 12622.33 217.93 54730.15 88888.00 2014-01-03 18:14:33.625 003 12622.33 217.90 54730.12 88888.00 2014-01-03 18:14:33.750 003 12622.42 217.93 54730.15 88888.00 2014-01-03 18:14:33.875 003 12622.38 217.90 54730.15 88888.00 2014-01-03 18:14:34.000 003 12622.25 217.85 54730.12 88888.00 2014-01-03 18:14:34.125 003 12622.25 217.82 54730.15 88888.00 2014-01-03 18:14:34.250 003 12622.20 217.82 54730.18 88888.00 2014-01-03 18:14:34.375 003 12622.23 217.80 54730.12 88888.00 2014-01-03 18:14:34.500 003 12622.25 217.82 54730.10 88888.00 2014-01-03 18:14:34.625 003 12622.27 217.80 54730.12 88888.00 2014-01-03 18:14:34.750 003 12622.33 217.82 54730.15 88888.00 2014-01-03 18:14:34.875 003 12622.33 217.85 54730.15 88888.00 2014-01-03 18:14:35.000 003 12622.27 217.82 54730.12 88888.00 2014-01-03 18:14:35.125 003 12622.25 217.80 54730.10 88888.00 2014-01-03 18:14:35.250 003 12622.20 217.80 54730.10 88888.00 2014-01-03 18:14:35.375 003 12622.25 217.80 54730.07 88888.00 2014-01-03 18:14:35.500 003 12622.20 217.80 54730.10 88888.00 2014-01-03 18:14:35.625 003 12622.17 217.80 54730.10 88888.00 2014-01-03 18:14:35.750 003 12622.17 217.80 54730.12 88888.00 2014-01-03 18:14:35.875 003 12622.17 217.78 54730.12 88888.00 2014-01-03 18:14:36.000 003 12622.23 217.80 54730.10 88888.00 2014-01-03 18:14:36.125 003 12622.23 217.78 54730.10 88888.00 2014-01-03 18:14:36.250 003 12622.10 217.75 54730.10 88888.00 2014-01-03 18:14:36.375 003 12622.10 217.75 54730.12 88888.00 2014-01-03 18:14:36.500 003 12622.20 217.80 54730.15 88888.00 2014-01-03 18:14:36.625 003 12622.23 217.80 54730.15 88888.00 2014-01-03 18:14:36.750 003 12622.20 217.78 54730.15 88888.00 2014-01-03 18:14:36.875 003 12622.17 217.78 54730.12 88888.00 2014-01-03 18:14:37.000 003 12622.12 217.78 54730.12 88888.00 2014-01-03 18:14:37.125 003 12622.17 217.80 54730.15 88888.00 2014-01-03 18:14:37.250 003 12622.08 217.78 54730.15 88888.00 2014-01-03 18:14:37.375 003 12622.02 217.75 54730.18 88888.00 2014-01-03 18:14:37.500 003 12622.02 217.75 54730.18 88888.00 2014-01-03 18:14:37.625 003 12622.15 217.78 54730.18 88888.00 2014-01-03 18:14:37.750 003 12622.17 217.82 54730.15 88888.00 2014-01-03 18:14:37.875 003 12622.17 217.82 54730.12 88888.00 2014-01-03 18:14:38.000 003 12622.17 217.82 54730.07 88888.00 2014-01-03 18:14:38.125 003 12622.15 217.80 54730.07 88888.00 2014-01-03 18:14:38.250 003 12622.15 217.80 54730.15 88888.00 2014-01-03 18:14:38.375 003 12622.20 217.80 54730.18 88888.00 2014-01-03 18:14:38.500 003 12622.17 217.82 54730.18 88888.00 2014-01-03 18:14:38.625 003 12622.15 217.82 54730.18 88888.00 2014-01-03 18:14:38.750 003 12622.10 217.85 54730.15 88888.00 2014-01-03 18:14:38.875 003 12622.08 217.82 54730.12 88888.00 2014-01-03 18:14:39.000 003 12622.12 217.78 54730.10 88888.00 2014-01-03 18:14:39.125 003 12622.12 217.80 54730.12 88888.00 2014-01-03 18:14:39.250 003 12622.10 217.80 54730.12 88888.00 2014-01-03 18:14:39.375 003 12622.10 217.80 54730.10 88888.00 2014-01-03 18:14:39.500 003 12622.05 217.80 54730.12 88888.00 2014-01-03 18:14:39.625 003 12621.98 217.80 54730.12 88888.00 2014-01-03 18:14:39.750 003 12622.00 217.80 54730.10 88888.00 2014-01-03 18:14:39.875 003 12622.00 217.80 54730.10 88888.00 2014-01-03 18:14:40.000 003 12622.05 217.85 54730.10 88888.00 2014-01-03 18:14:40.125 003 12622.05 217.82 54730.10 88888.00 2014-01-03 18:14:40.250 003 12622.00 217.85 54730.12 88888.00 2014-01-03 18:14:40.375 003 12622.05 217.90 54730.15 88888.00 2014-01-03 18:14:40.500 003 12622.02 217.88 54730.12 88888.00 2014-01-03 18:14:40.625 003 12621.98 217.85 54730.12 88888.00 2014-01-03 18:14:40.750 003 12621.95 217.85 54730.15 88888.00 2014-01-03 18:14:40.875 003 12622.02 217.85 54730.15 88888.00 2014-01-03 18:14:41.000 003 12622.00 217.90 54730.12 88888.00 2014-01-03 18:14:41.125 003 12621.92 217.85 54730.10 88888.00 2014-01-03 18:14:41.250 003 12621.90 217.85 54730.12 88888.00 2014-01-03 18:14:41.375 003 12621.95 217.82 54730.12 88888.00 2014-01-03 18:14:41.500 003 12621.98 217.88 54730.12 88888.00 2014-01-03 18:14:41.625 003 12621.95 217.88 54730.15 88888.00 2014-01-03 18:14:41.750 003 12621.95 217.85 54730.18 88888.00 2014-01-03 18:14:41.875 003 12622.00 217.82 54730.15 88888.00 2014-01-03 18:14:42.000 003 12622.00 217.82 54730.12 88888.00 2014-01-03 18:14:42.125 003 12622.02 217.82 54730.18 88888.00 2014-01-03 18:14:42.250 003 12622.00 217.78 54730.15 88888.00 2014-01-03 18:14:42.375 003 12621.95 217.80 54730.12 88888.00 2014-01-03 18:14:42.500 003 12621.92 217.82 54730.15 88888.00 2014-01-03 18:14:42.625 003 12621.90 217.85 54730.15 88888.00 2014-01-03 18:14:42.750 003 12621.90 217.85 54730.15 88888.00 2014-01-03 18:14:42.875 003 12621.85 217.82 54730.15 88888.00 2014-01-03 18:14:43.000 003 12621.88 217.85 54730.15 88888.00 2014-01-03 18:14:43.125 003 12621.83 217.82 54730.15 88888.00 2014-01-03 18:14:43.250 003 12621.83 217.88 54730.15 88888.00 2014-01-03 18:14:43.375 003 12621.88 217.90 54730.15 88888.00 2014-01-03 18:14:43.500 003 12621.90 217.90 54730.12 88888.00 2014-01-03 18:14:43.625 003 12621.88 217.85 54730.10 88888.00 2014-01-03 18:14:43.750 003 12621.88 217.85 54730.10 88888.00 2014-01-03 18:14:43.875 003 12621.90 217.85 54730.12 88888.00 2014-01-03 18:14:44.000 003 12621.92 217.88 54730.12 88888.00 2014-01-03 18:14:44.125 003 12621.95 217.85 54730.15 88888.00 2014-01-03 18:14:44.250 003 12621.83 217.82 54730.15 88888.00 2014-01-03 18:14:44.375 003 12621.77 217.82 54730.12 88888.00 2014-01-03 18:14:44.500 003 12621.75 217.88 54730.15 88888.00 2014-01-03 18:14:44.625 003 12621.73 217.90 54730.18 88888.00 2014-01-03 18:14:44.750 003 12621.77 217.85 54730.15 88888.00 2014-01-03 18:14:44.875 003 12621.85 217.85 54730.15 88888.00 2014-01-03 18:14:45.000 003 12621.83 217.85 54730.12 88888.00 2014-01-03 18:14:45.125 003 12621.83 217.88 54730.15 88888.00 2014-01-03 18:14:45.250 003 12621.75 217.85 54730.18 88888.00 2014-01-03 18:14:45.375 003 12621.77 217.85 54730.18 88888.00 2014-01-03 18:14:45.500 003 12621.85 217.88 54730.12 88888.00 2014-01-03 18:14:45.625 003 12621.77 217.85 54730.10 88888.00 2014-01-03 18:14:45.750 003 12621.80 217.82 54730.12 88888.00 2014-01-03 18:14:45.875 003 12621.85 217.82 54730.12 88888.00 2014-01-03 18:14:46.000 003 12621.90 217.82 54730.10 88888.00 2014-01-03 18:14:46.125 003 12621.88 217.85 54730.12 88888.00 2014-01-03 18:14:46.250 003 12621.75 217.82 54730.12 88888.00 2014-01-03 18:14:46.375 003 12621.75 217.80 54730.10 88888.00 2014-01-03 18:14:46.500 003 12621.83 217.85 54730.12 88888.00 2014-01-03 18:14:46.625 003 12621.85 217.85 54730.12 88888.00 2014-01-03 18:14:46.750 003 12621.85 217.85 54730.10 88888.00 2014-01-03 18:14:46.875 003 12621.90 217.88 54730.12 88888.00 2014-01-03 18:14:47.000 003 12621.88 217.90 54730.10 88888.00 2014-01-03 18:14:47.125 003 12621.83 217.88 54730.10 88888.00 2014-01-03 18:14:47.250 003 12621.80 217.85 54730.07 88888.00 2014-01-03 18:14:47.375 003 12621.77 217.82 54730.07 88888.00 2014-01-03 18:14:47.500 003 12621.75 217.85 54730.10 88888.00 2014-01-03 18:14:47.625 003 12621.75 217.90 54730.10 88888.00 2014-01-03 18:14:47.750 003 12621.83 217.93 54730.12 88888.00 2014-01-03 18:14:47.875 003 12621.85 217.88 54730.10 88888.00 2014-01-03 18:14:48.000 003 12621.83 217.88 54730.10 88888.00 2014-01-03 18:14:48.125 003 12621.83 217.93 54730.12 88888.00 2014-01-03 18:14:48.250 003 12621.80 217.90 54730.12 88888.00 2014-01-03 18:14:48.375 003 12621.83 217.93 54730.15 88888.00 2014-01-03 18:14:48.500 003 12621.88 217.93 54730.12 88888.00 2014-01-03 18:14:48.625 003 12621.83 217.88 54730.10 88888.00 2014-01-03 18:14:48.750 003 12621.80 217.93 54730.10 88888.00 2014-01-03 18:14:48.875 003 12621.88 217.95 54730.15 88888.00 2014-01-03 18:14:49.000 003 12621.95 217.97 54730.15 88888.00 2014-01-03 18:14:49.125 003 12621.90 217.95 54730.12 88888.00 2014-01-03 18:14:49.250 003 12621.80 217.95 54730.15 88888.00 2014-01-03 18:14:49.375 003 12621.77 217.95 54730.12 88888.00 2014-01-03 18:14:49.500 003 12621.75 217.95 54730.12 88888.00 2014-01-03 18:14:49.625 003 12621.77 217.95 54730.12 88888.00 2014-01-03 18:14:49.750 003 12621.75 217.95 54730.12 88888.00 2014-01-03 18:14:49.875 003 12621.77 217.97 54730.10 88888.00 2014-01-03 18:14:50.000 003 12621.83 217.95 54730.05 88888.00 2014-01-03 18:14:50.125 003 12621.85 217.95 54730.10 88888.00 2014-01-03 18:14:50.250 003 12621.85 217.95 54730.12 88888.00 2014-01-03 18:14:50.375 003 12621.85 217.95 54730.12 88888.00 2014-01-03 18:14:50.500 003 12621.85 218.00 54730.10 88888.00 2014-01-03 18:14:50.625 003 12621.83 218.00 54730.10 88888.00 2014-01-03 18:14:50.750 003 12621.77 217.97 54730.12 88888.00 2014-01-03 18:14:50.875 003 12621.75 218.00 54730.10 88888.00 2014-01-03 18:14:51.000 003 12621.77 218.00 54730.10 88888.00 2014-01-03 18:14:51.125 003 12621.75 218.03 54730.12 88888.00 2014-01-03 18:14:51.250 003 12621.75 218.00 54730.12 88888.00 2014-01-03 18:14:51.375 003 12621.80 218.00 54730.18 88888.00 2014-01-03 18:14:51.500 003 12621.80 218.03 54730.20 88888.00 2014-01-03 18:14:51.625 003 12621.80 218.03 54730.12 88888.00 2014-01-03 18:14:51.750 003 12621.70 218.00 54730.12 88888.00 2014-01-03 18:14:51.875 003 12621.65 218.00 54730.12 88888.00 2014-01-03 18:14:52.000 003 12621.67 218.00 54730.12 88888.00 2014-01-03 18:14:52.125 003 12621.60 217.97 54730.15 88888.00 2014-01-03 18:14:52.250 003 12621.60 218.00 54730.15 88888.00 2014-01-03 18:14:52.375 003 12621.60 218.03 54730.15 88888.00 2014-01-03 18:14:52.500 003 12621.60 218.00 54730.12 88888.00 2014-01-03 18:14:52.625 003 12621.65 218.00 54730.12 88888.00 2014-01-03 18:14:52.750 003 12621.62 218.00 54730.10 88888.00 2014-01-03 18:14:52.875 003 12621.62 217.97 54730.07 88888.00 2014-01-03 18:14:53.000 003 12621.62 218.00 54730.10 88888.00 2014-01-03 18:14:53.125 003 12621.60 218.03 54730.10 88888.00 2014-01-03 18:14:53.250 003 12621.58 218.00 54730.12 88888.00 2014-01-03 18:14:53.375 003 12621.58 218.00 54730.12 88888.00 2014-01-03 18:14:53.500 003 12621.55 218.03 54730.15 88888.00 2014-01-03 18:14:53.625 003 12621.62 218.05 54730.12 88888.00 2014-01-03 18:14:53.750 003 12621.67 218.05 54730.15 88888.00 2014-01-03 18:14:53.875 003 12621.70 218.05 54730.15 88888.00 2014-01-03 18:14:54.000 003 12621.70 218.07 54730.10 88888.00 2014-01-03 18:14:54.125 003 12621.65 218.05 54730.10 88888.00 2014-01-03 18:14:54.250 003 12621.58 218.00 54730.10 88888.00 2014-01-03 18:14:54.375 003 12621.62 218.03 54730.10 88888.00 2014-01-03 18:14:54.500 003 12621.67 218.03 54730.10 88888.00 2014-01-03 18:14:54.625 003 12621.62 218.00 54730.07 88888.00 2014-01-03 18:14:54.750 003 12621.65 218.00 54730.10 88888.00 2014-01-03 18:14:54.875 003 12621.65 218.03 54730.10 88888.00 2014-01-03 18:14:55.000 003 12621.67 218.00 54730.07 88888.00 2014-01-03 18:14:55.125 003 12621.70 218.03 54730.12 88888.00 2014-01-03 18:14:55.250 003 12621.62 218.03 54730.10 88888.00 2014-01-03 18:14:55.375 003 12621.62 218.03 54730.10 88888.00 2014-01-03 18:14:55.500 003 12621.65 218.03 54730.15 88888.00 2014-01-03 18:14:55.625 003 12621.62 218.00 54730.15 88888.00 2014-01-03 18:14:55.750 003 12621.60 218.00 54730.15 88888.00 2014-01-03 18:14:55.875 003 12621.55 218.03 54730.15 88888.00 2014-01-03 18:14:56.000 003 12621.52 218.03 54730.10 88888.00 2014-01-03 18:14:56.125 003 12621.58 218.00 54730.10 88888.00 2014-01-03 18:14:56.250 003 12621.52 217.97 54730.10 88888.00 2014-01-03 18:14:56.375 003 12621.55 217.97 54730.12 88888.00 2014-01-03 18:14:56.500 003 12621.60 217.97 54730.12 88888.00 2014-01-03 18:14:56.625 003 12621.62 218.00 54730.12 88888.00 2014-01-03 18:14:56.750 003 12621.62 218.03 54730.12 88888.00 2014-01-03 18:14:56.875 003 12621.65 218.00 54730.12 88888.00 2014-01-03 18:14:57.000 003 12621.60 218.00 54730.12 88888.00 2014-01-03 18:14:57.125 003 12621.58 218.03 54730.18 88888.00 2014-01-03 18:14:57.250 003 12621.52 218.00 54730.18 88888.00 2014-01-03 18:14:57.375 003 12621.52 218.00 54730.15 88888.00 2014-01-03 18:14:57.500 003 12621.52 218.00 54730.15 88888.00 2014-01-03 18:14:57.625 003 12621.60 218.00 54730.12 88888.00 2014-01-03 18:14:57.750 003 12621.62 218.05 54730.15 88888.00 2014-01-03 18:14:57.875 003 12621.62 218.03 54730.15 88888.00 2014-01-03 18:14:58.000 003 12621.58 218.03 54730.10 88888.00 2014-01-03 18:14:58.125 003 12621.50 218.05 54730.12 88888.00 2014-01-03 18:14:58.250 003 12621.48 218.05 54730.15 88888.00 2014-01-03 18:14:58.375 003 12621.55 218.07 54730.12 88888.00 2014-01-03 18:14:58.500 003 12621.58 218.05 54730.15 88888.00 2014-01-03 18:14:58.625 003 12621.58 218.05 54730.12 88888.00 2014-01-03 18:14:58.750 003 12621.50 218.05 54730.12 88888.00 2014-01-03 18:14:58.875 003 12621.50 218.03 54730.12 88888.00 2014-01-03 18:14:59.000 003 12621.52 218.00 54730.12 88888.00 2014-01-03 18:14:59.125 003 12621.52 218.00 54730.12 88888.00 2014-01-03 18:14:59.250 003 12621.52 218.05 54730.15 88888.00 2014-01-03 18:14:59.375 003 12621.58 218.07 54730.18 88888.00 2014-01-03 18:14:59.500 003 12621.52 218.07 54730.18 88888.00 2014-01-03 18:14:59.625 003 12621.52 218.07 54730.18 88888.00 2014-01-03 18:14:59.750 003 12621.52 218.07 54730.18 88888.00 2014-01-03 18:14:59.875 003 12621.50 218.05 54730.12 88888.00 2014-01-03 18:15:00.000 003 12621.48 218.03 54730.12 88888.00 2014-01-03 18:15:00.125 003 12621.48 218.03 54730.12 88888.00 2014-01-03 18:15:00.250 003 12621.45 218.03 54730.12 88888.00 2014-01-03 18:15:00.375 003 12621.50 218.03 54730.10 88888.00 2014-01-03 18:15:00.500 003 12621.52 218.05 54730.12 88888.00 2014-01-03 18:15:00.625 003 12621.58 218.07 54730.15 88888.00 2014-01-03 18:15:00.750 003 12621.55 218.07 54730.15 88888.00 2014-01-03 18:15:00.875 003 12621.45 218.05 54730.12 88888.00 2014-01-03 18:15:01.000 003 12621.45 218.05 54730.12 88888.00 2014-01-03 18:15:01.125 003 12621.45 218.07 54730.12 88888.00 2014-01-03 18:15:01.250 003 12621.45 218.07 54730.12 88888.00 2014-01-03 18:15:01.375 003 12621.55 218.05 54730.12 88888.00 2014-01-03 18:15:01.500 003 12621.52 218.10 54730.12 88888.00 2014-01-03 18:15:01.625 003 12621.50 218.10 54730.10 88888.00 2014-01-03 18:15:01.750 003 12621.50 218.07 54730.07 88888.00 2014-01-03 18:15:01.875 003 12621.58 218.10 54730.10 88888.00 2014-01-03 18:15:02.000 003 12621.60 218.10 54730.10 88888.00 2014-01-03 18:15:02.125 003 12621.60 218.12 54730.12 88888.00 2014-01-03 18:15:02.250 003 12621.58 218.10 54730.10 88888.00 2014-01-03 18:15:02.375 003 12621.58 218.10 54730.12 88888.00 2014-01-03 18:15:02.500 003 12621.52 218.10 54730.12 88888.00 2014-01-03 18:15:02.625 003 12621.52 218.12 54730.12 88888.00 2014-01-03 18:15:02.750 003 12621.50 218.15 54730.12 88888.00 2014-01-03 18:15:02.875 003 12621.45 218.15 54730.12 88888.00 2014-01-03 18:15:03.000 003 12621.45 218.12 54730.10 88888.00 2014-01-03 18:15:03.125 003 12621.52 218.10 54730.10 88888.00 2014-01-03 18:15:03.250 003 12621.60 218.07 54730.12 88888.00 2014-01-03 18:15:03.375 003 12621.60 218.10 54730.12 88888.00 2014-01-03 18:15:03.500 003 12621.58 218.12 54730.07 88888.00 2014-01-03 18:15:03.625 003 12621.55 218.15 54730.10 88888.00 2014-01-03 18:15:03.750 003 12621.55 218.15 54730.12 88888.00 2014-01-03 18:15:03.875 003 12621.58 218.10 54730.12 88888.00 2014-01-03 18:15:04.000 003 12621.58 218.10 54730.10 88888.00 2014-01-03 18:15:04.125 003 12621.58 218.12 54730.10 88888.00 2014-01-03 18:15:04.250 003 12621.55 218.12 54730.07 88888.00 2014-01-03 18:15:04.375 003 12621.60 218.15 54730.12 88888.00 2014-01-03 18:15:04.500 003 12621.62 218.12 54730.12 88888.00 2014-01-03 18:15:04.625 003 12621.62 218.18 54730.15 88888.00 2014-01-03 18:15:04.750 003 12621.62 218.20 54730.12 88888.00 2014-01-03 18:15:04.875 003 12621.58 218.20 54730.12 88888.00 2014-01-03 18:15:05.000 003 12621.55 218.18 54730.10 88888.00 2014-01-03 18:15:05.125 003 12621.60 218.18 54730.12 88888.00 2014-01-03 18:15:05.250 003 12621.65 218.18 54730.12 88888.00 2014-01-03 18:15:05.375 003 12621.62 218.15 54730.10 88888.00 2014-01-03 18:15:05.500 003 12621.55 218.15 54730.10 88888.00 2014-01-03 18:15:05.625 003 12621.62 218.18 54730.10 88888.00 2014-01-03 18:15:05.750 003 12621.60 218.18 54730.12 88888.00 2014-01-03 18:15:05.875 003 12621.60 218.20 54730.12 88888.00 2014-01-03 18:15:06.000 003 12621.55 218.20 54730.12 88888.00 2014-01-03 18:15:06.125 003 12621.52 218.18 54730.10 88888.00 2014-01-03 18:15:06.250 003 12621.52 218.20 54730.10 88888.00 2014-01-03 18:15:06.375 003 12621.58 218.22 54730.10 88888.00 2014-01-03 18:15:06.500 003 12621.55 218.25 54730.10 88888.00 2014-01-03 18:15:06.625 003 12621.55 218.22 54730.10 88888.00 2014-01-03 18:15:06.750 003 12621.58 218.22 54730.07 88888.00 2014-01-03 18:15:06.875 003 12621.60 218.22 54730.10 88888.00 2014-01-03 18:15:07.000 003 12621.52 218.22 54730.10 88888.00 2014-01-03 18:15:07.125 003 12621.55 218.28 54730.10 88888.00 2014-01-03 18:15:07.250 003 12621.55 218.25 54730.12 88888.00 2014-01-03 18:15:07.375 003 12621.55 218.28 54730.15 88888.00 2014-01-03 18:15:07.500 003 12621.55 218.28 54730.12 88888.00 2014-01-03 18:15:07.625 003 12621.55 218.28 54730.10 88888.00 2014-01-03 18:15:07.750 003 12621.52 218.28 54730.10 88888.00 2014-01-03 18:15:07.875 003 12621.48 218.28 54730.07 88888.00 2014-01-03 18:15:08.000 003 12621.48 218.25 54730.07 88888.00 2014-01-03 18:15:08.125 003 12621.55 218.25 54730.07 88888.00 2014-01-03 18:15:08.250 003 12621.58 218.20 54730.12 88888.00 2014-01-03 18:15:08.375 003 12621.60 218.28 54730.10 88888.00 2014-01-03 18:15:08.500 003 12621.62 218.28 54730.10 88888.00 2014-01-03 18:15:08.625 003 12621.58 218.30 54730.10 88888.00 2014-01-03 18:15:08.750 003 12621.55 218.28 54730.10 88888.00 2014-01-03 18:15:08.875 003 12621.55 218.30 54730.12 88888.00 2014-01-03 18:15:09.000 003 12621.58 218.25 54730.12 88888.00 2014-01-03 18:15:09.125 003 12621.55 218.28 54730.12 88888.00 2014-01-03 18:15:09.250 003 12621.52 218.28 54730.15 88888.00 2014-01-03 18:15:09.375 003 12621.55 218.28 54730.15 88888.00 2014-01-03 18:15:09.500 003 12621.60 218.30 54730.15 88888.00 2014-01-03 18:15:09.625 003 12621.65 218.28 54730.12 88888.00 2014-01-03 18:15:09.750 003 12621.60 218.25 54730.12 88888.00 2014-01-03 18:15:09.875 003 12621.62 218.25 54730.15 88888.00 2014-01-03 18:15:10.000 003 12621.65 218.28 54730.12 88888.00 2014-01-03 18:15:10.125 003 12621.62 218.28 54730.15 88888.00 2014-01-03 18:15:10.250 003 12621.55 218.22 54730.15 88888.00 2014-01-03 18:15:10.375 003 12621.55 218.25 54730.15 88888.00 2014-01-03 18:15:10.500 003 12621.52 218.25 54730.12 88888.00 2014-01-03 18:15:10.625 003 12621.48 218.22 54730.12 88888.00 2014-01-03 18:15:10.750 003 12621.52 218.22 54730.12 88888.00 2014-01-03 18:15:10.875 003 12621.52 218.18 54730.12 88888.00 2014-01-03 18:15:11.000 003 12621.52 218.15 54730.10 88888.00 2014-01-03 18:15:11.125 003 12621.50 218.22 54730.15 88888.00 2014-01-03 18:15:11.250 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:11.375 003 12621.52 218.25 54730.12 88888.00 2014-01-03 18:15:11.500 003 12621.48 218.25 54730.12 88888.00 2014-01-03 18:15:11.625 003 12621.52 218.22 54730.12 88888.00 2014-01-03 18:15:11.750 003 12621.55 218.20 54730.12 88888.00 2014-01-03 18:15:11.875 003 12621.58 218.20 54730.15 88888.00 2014-01-03 18:15:12.000 003 12621.55 218.22 54730.15 88888.00 2014-01-03 18:15:12.125 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:12.250 003 12621.52 218.22 54730.18 88888.00 2014-01-03 18:15:12.375 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:12.500 003 12621.48 218.22 54730.15 88888.00 2014-01-03 18:15:12.625 003 12621.45 218.20 54730.12 88888.00 2014-01-03 18:15:12.750 003 12621.45 218.18 54730.12 88888.00 2014-01-03 18:15:12.875 003 12621.50 218.15 54730.12 88888.00 2014-01-03 18:15:13.000 003 12621.48 218.18 54730.10 88888.00 2014-01-03 18:15:13.125 003 12621.45 218.18 54730.12 88888.00 2014-01-03 18:15:13.250 003 12621.40 218.15 54730.15 88888.00 2014-01-03 18:15:13.375 003 12621.50 218.20 54730.15 88888.00 2014-01-03 18:15:13.500 003 12621.50 218.22 54730.18 88888.00 2014-01-03 18:15:13.625 003 12621.50 218.25 54730.15 88888.00 2014-01-03 18:15:13.750 003 12621.50 218.25 54730.15 88888.00 2014-01-03 18:15:13.875 003 12621.50 218.25 54730.20 88888.00 2014-01-03 18:15:14.000 003 12621.55 218.22 54730.18 88888.00 2014-01-03 18:15:14.125 003 12621.50 218.20 54730.15 88888.00 2014-01-03 18:15:14.250 003 12621.52 218.18 54730.12 88888.00 2014-01-03 18:15:14.375 003 12621.50 218.20 54730.10 88888.00 2014-01-03 18:15:14.500 003 12621.48 218.22 54730.12 88888.00 2014-01-03 18:15:14.625 003 12621.45 218.25 54730.12 88888.00 2014-01-03 18:15:14.750 003 12621.48 218.25 54730.15 88888.00 2014-01-03 18:15:14.875 003 12621.45 218.25 54730.15 88888.00 2014-01-03 18:15:15.000 003 12621.42 218.20 54730.10 88888.00 2014-01-03 18:15:15.125 003 12621.48 218.22 54730.15 88888.00 2014-01-03 18:15:15.250 003 12621.45 218.22 54730.12 88888.00 2014-01-03 18:15:15.375 003 12621.48 218.20 54730.12 88888.00 2014-01-03 18:15:15.500 003 12621.55 218.22 54730.10 88888.00 2014-01-03 18:15:15.625 003 12621.52 218.20 54730.10 88888.00 2014-01-03 18:15:15.750 003 12621.52 218.18 54730.15 88888.00 2014-01-03 18:15:15.875 003 12621.48 218.20 54730.15 88888.00 2014-01-03 18:15:16.000 003 12621.45 218.18 54730.12 88888.00 2014-01-03 18:15:16.125 003 12621.52 218.20 54730.15 88888.00 2014-01-03 18:15:16.250 003 12621.50 218.22 54730.18 88888.00 2014-01-03 18:15:16.375 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:16.500 003 12621.55 218.22 54730.15 88888.00 2014-01-03 18:15:16.625 003 12621.50 218.18 54730.12 88888.00 2014-01-03 18:15:16.750 003 12621.42 218.18 54730.12 88888.00 2014-01-03 18:15:16.875 003 12621.50 218.20 54730.15 88888.00 2014-01-03 18:15:17.000 003 12621.58 218.20 54730.15 88888.00 2014-01-03 18:15:17.125 003 12621.55 218.20 54730.18 88888.00 2014-01-03 18:15:17.250 003 12621.58 218.20 54730.15 88888.00 2014-01-03 18:15:17.375 003 12621.55 218.18 54730.15 88888.00 2014-01-03 18:15:17.500 003 12621.52 218.12 54730.15 88888.00 2014-01-03 18:15:17.625 003 12621.55 218.15 54730.18 88888.00 2014-01-03 18:15:17.750 003 12621.55 218.18 54730.18 88888.00 2014-01-03 18:15:17.875 003 12621.52 218.18 54730.20 88888.00 2014-01-03 18:15:18.000 003 12621.52 218.20 54730.15 88888.00 2014-01-03 18:15:18.125 003 12621.55 218.25 54730.18 88888.00 2014-01-03 18:15:18.250 003 12621.60 218.25 54730.18 88888.00 2014-01-03 18:15:18.375 003 12621.55 218.25 54730.20 88888.00 2014-01-03 18:15:18.500 003 12621.48 218.25 54730.22 88888.00 2014-01-03 18:15:18.625 003 12621.45 218.22 54730.20 88888.00 2014-01-03 18:15:18.750 003 12621.50 218.20 54730.18 88888.00 2014-01-03 18:15:18.875 003 12621.48 218.20 54730.15 88888.00 2014-01-03 18:15:19.000 003 12621.40 218.20 54730.15 88888.00 2014-01-03 18:15:19.125 003 12621.45 218.22 54730.15 88888.00 2014-01-03 18:15:19.250 003 12621.52 218.22 54730.18 88888.00 2014-01-03 18:15:19.375 003 12621.52 218.22 54730.15 88888.00 2014-01-03 18:15:19.500 003 12621.52 218.22 54730.15 88888.00 2014-01-03 18:15:19.625 003 12621.52 218.20 54730.15 88888.00 2014-01-03 18:15:19.750 003 12621.52 218.22 54730.15 88888.00 2014-01-03 18:15:19.875 003 12621.55 218.20 54730.18 88888.00 2014-01-03 18:15:20.000 003 12621.48 218.20 54730.18 88888.00 2014-01-03 18:15:20.125 003 12621.50 218.22 54730.20 88888.00 2014-01-03 18:15:20.250 003 12621.50 218.22 54730.18 88888.00 2014-01-03 18:15:20.375 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:20.500 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:20.625 003 12621.52 218.22 54730.18 88888.00 2014-01-03 18:15:20.750 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:20.875 003 12621.52 218.25 54730.15 88888.00 2014-01-03 18:15:21.000 003 12621.65 218.22 54730.12 88888.00 2014-01-03 18:15:21.125 003 12621.62 218.22 54730.18 88888.00 2014-01-03 18:15:21.250 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:21.375 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:21.500 003 12621.60 218.22 54730.12 88888.00 2014-01-03 18:15:21.625 003 12621.60 218.20 54730.12 88888.00 2014-01-03 18:15:21.750 003 12621.58 218.20 54730.12 88888.00 2014-01-03 18:15:21.875 003 12621.52 218.22 54730.15 88888.00 2014-01-03 18:15:22.000 003 12621.50 218.22 54730.15 88888.00 2014-01-03 18:15:22.125 003 12621.55 218.25 54730.18 88888.00 2014-01-03 18:15:22.250 003 12621.52 218.22 54730.18 88888.00 2014-01-03 18:15:22.375 003 12621.58 218.20 54730.15 88888.00 2014-01-03 18:15:22.500 003 12621.55 218.20 54730.18 88888.00 2014-01-03 18:15:22.625 003 12621.50 218.22 54730.18 88888.00 2014-01-03 18:15:22.750 003 12621.48 218.25 54730.20 88888.00 2014-01-03 18:15:22.875 003 12621.58 218.22 54730.18 88888.00 2014-01-03 18:15:23.000 003 12621.60 218.22 54730.15 88888.00 2014-01-03 18:15:23.125 003 12621.58 218.25 54730.20 88888.00 2014-01-03 18:15:23.250 003 12621.42 218.20 54730.15 88888.00 2014-01-03 18:15:23.375 003 12621.40 218.22 54730.15 88888.00 2014-01-03 18:15:23.500 003 12621.50 218.22 54730.18 88888.00 2014-01-03 18:15:23.625 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:23.750 003 12621.55 218.22 54730.15 88888.00 2014-01-03 18:15:23.875 003 12621.58 218.25 54730.18 88888.00 2014-01-03 18:15:24.000 003 12621.50 218.28 54730.15 88888.00 2014-01-03 18:15:24.125 003 12621.42 218.28 54730.18 88888.00 2014-01-03 18:15:24.250 003 12621.40 218.25 54730.15 88888.00 2014-01-03 18:15:24.375 003 12621.50 218.28 54730.18 88888.00 2014-01-03 18:15:24.500 003 12621.60 218.30 54730.18 88888.00 2014-01-03 18:15:24.625 003 12621.65 218.28 54730.20 88888.00 2014-01-03 18:15:24.750 003 12621.60 218.25 54730.18 88888.00 2014-01-03 18:15:24.875 003 12621.50 218.28 54730.22 88888.00 2014-01-03 18:15:25.000 003 12621.48 218.25 54730.22 88888.00 2014-01-03 18:15:25.125 003 12621.52 218.22 54730.18 88888.00 2014-01-03 18:15:25.250 003 12621.55 218.28 54730.20 88888.00 2014-01-03 18:15:25.375 003 12621.58 218.30 54730.22 88888.00 2014-01-03 18:15:25.500 003 12621.52 218.32 54730.20 88888.00 2014-01-03 18:15:25.625 003 12621.55 218.32 54730.20 88888.00 2014-01-03 18:15:25.750 003 12621.62 218.32 54730.20 88888.00 2014-01-03 18:15:25.875 003 12621.58 218.30 54730.20 88888.00 2014-01-03 18:15:26.000 003 12621.50 218.28 54730.18 88888.00 2014-01-03 18:15:26.125 003 12621.52 218.28 54730.18 88888.00 2014-01-03 18:15:26.250 003 12621.52 218.28 54730.20 88888.00 2014-01-03 18:15:26.375 003 12621.52 218.30 54730.22 88888.00 2014-01-03 18:15:26.500 003 12621.58 218.30 54730.22 88888.00 2014-01-03 18:15:26.625 003 12621.52 218.32 54730.22 88888.00 2014-01-03 18:15:26.750 003 12621.50 218.32 54730.22 88888.00 2014-01-03 18:15:26.875 003 12621.48 218.28 54730.22 88888.00 2014-01-03 18:15:27.000 003 12621.45 218.28 54730.20 88888.00 2014-01-03 18:15:27.125 003 12621.45 218.30 54730.20 88888.00 2014-01-03 18:15:27.250 003 12621.38 218.30 54730.20 88888.00 2014-01-03 18:15:27.375 003 12621.40 218.28 54730.20 88888.00 2014-01-03 18:15:27.500 003 12621.45 218.30 54730.22 88888.00 2014-01-03 18:15:27.625 003 12621.45 218.30 54730.22 88888.00 2014-01-03 18:15:27.750 003 12621.45 218.32 54730.22 88888.00 2014-01-03 18:15:27.875 003 12621.48 218.28 54730.25 88888.00 2014-01-03 18:15:28.000 003 12621.45 218.28 54730.22 88888.00 2014-01-03 18:15:28.125 003 12621.42 218.28 54730.22 88888.00 2014-01-03 18:15:28.250 003 12621.48 218.25 54730.25 88888.00 2014-01-03 18:15:28.375 003 12621.52 218.30 54730.22 88888.00 2014-01-03 18:15:28.500 003 12621.45 218.28 54730.20 88888.00 2014-01-03 18:15:28.625 003 12621.42 218.28 54730.18 88888.00 2014-01-03 18:15:28.750 003 12621.42 218.28 54730.18 88888.00 2014-01-03 18:15:28.875 003 12621.35 218.22 54730.20 88888.00 2014-01-03 18:15:29.000 003 12621.38 218.25 54730.20 88888.00 2014-01-03 18:15:29.125 003 12621.40 218.30 54730.22 88888.00 2014-01-03 18:15:29.250 003 12621.42 218.30 54730.20 88888.00 2014-01-03 18:15:29.375 003 12621.45 218.30 54730.20 88888.00 2014-01-03 18:15:29.500 003 12621.45 218.28 54730.20 88888.00 2014-01-03 18:15:29.625 003 12621.45 218.28 54730.20 88888.00 2014-01-03 18:15:29.750 003 12621.42 218.30 54730.20 88888.00 2014-01-03 18:15:29.875 003 12621.45 218.30 54730.22 88888.00 2014-01-03 18:15:30.000 003 12621.55 218.28 54730.20 88888.00 2014-01-03 18:15:30.125 003 12621.60 218.30 54730.25 88888.00 2014-01-03 18:15:30.250 003 12621.55 218.30 54730.25 88888.00 2014-01-03 18:15:30.375 003 12621.48 218.28 54730.25 88888.00 2014-01-03 18:15:30.500 003 12621.45 218.28 54730.22 88888.00 2014-01-03 18:15:30.625 003 12621.42 218.28 54730.22 88888.00 2014-01-03 18:15:30.750 003 12621.35 218.25 54730.22 88888.00 2014-01-03 18:15:30.875 003 12621.35 218.28 54730.20 88888.00 2014-01-03 18:15:31.000 003 12621.42 218.28 54730.22 88888.00 2014-01-03 18:15:31.125 003 12621.42 218.30 54730.20 88888.00 2014-01-03 18:15:31.250 003 12621.40 218.30 54730.22 88888.00 2014-01-03 18:15:31.375 003 12621.40 218.30 54730.20 88888.00 2014-01-03 18:15:31.500 003 12621.40 218.32 54730.22 88888.00 2014-01-03 18:15:31.625 003 12621.42 218.32 54730.25 88888.00 2014-01-03 18:15:31.750 003 12621.40 218.32 54730.22 88888.00 2014-01-03 18:15:31.875 003 12621.40 218.32 54730.22 88888.00 2014-01-03 18:15:32.000 003 12621.42 218.32 54730.22 88888.00 2014-01-03 18:15:32.125 003 12621.40 218.30 54730.22 88888.00 2014-01-03 18:15:32.250 003 12621.27 218.30 54730.20 88888.00 2014-01-03 18:15:32.375 003 12621.33 218.30 54730.22 88888.00 2014-01-03 18:15:32.500 003 12621.42 218.30 54730.25 88888.00 2014-01-03 18:15:32.625 003 12621.48 218.30 54730.22 88888.00 2014-01-03 18:15:32.750 003 12621.50 218.30 54730.20 88888.00 2014-01-03 18:15:32.875 003 12621.50 218.30 54730.20 88888.00 2014-01-03 18:15:33.000 003 12621.52 218.30 54730.22 88888.00 2014-01-03 18:15:33.125 003 12621.52 218.30 54730.22 88888.00 2014-01-03 18:15:33.250 003 12621.40 218.28 54730.22 88888.00 2014-01-03 18:15:33.375 003 12621.30 218.28 54730.22 88888.00 2014-01-03 18:15:33.500 003 12621.33 218.28 54730.25 88888.00 2014-01-03 18:15:33.625 003 12621.50 218.40 54730.38 88888.00 2014-01-03 18:15:33.750 003 12621.62 218.45 54730.40 88888.00 2014-01-03 18:15:33.875 003 12621.50 218.38 54730.30 88888.00 2014-01-03 18:15:34.000 003 12621.38 218.30 54730.22 88888.00 2014-01-03 18:15:34.125 003 12621.35 218.30 54730.25 88888.00 2014-01-03 18:15:34.250 003 12621.35 218.28 54730.28 88888.00 2014-01-03 18:15:34.375 003 12621.35 218.28 54730.28 88888.00 2014-01-03 18:15:34.500 003 12621.30 218.25 54730.25 88888.00 2014-01-03 18:15:34.625 003 12621.33 218.25 54730.28 88888.00 2014-01-03 18:15:34.750 003 12621.30 218.22 54730.28 88888.00 2014-01-03 18:15:34.875 003 12621.38 218.22 54730.25 88888.00 2014-01-03 18:15:35.000 003 12621.40 218.22 54730.22 88888.00 2014-01-03 18:15:35.125 003 12621.40 218.25 54730.22 88888.00 2014-01-03 18:15:35.250 003 12621.38 218.25 54730.22 88888.00 2014-01-03 18:15:35.375 003 12621.42 218.25 54730.25 88888.00 2014-01-03 18:15:35.500 003 12621.35 218.25 54730.22 88888.00 2014-01-03 18:15:35.625 003 12621.38 218.25 54730.22 88888.00 2014-01-03 18:15:35.750 003 12621.35 218.22 54730.25 88888.00 2014-01-03 18:15:35.875 003 12621.40 218.22 54730.25 88888.00 2014-01-03 18:15:36.000 003 12621.45 218.22 54730.22 88888.00 2014-01-03 18:15:36.125 003 12621.45 218.20 54730.25 88888.00 2014-01-03 18:15:36.250 003 12621.33 218.20 54730.22 88888.00 2014-01-03 18:15:36.375 003 12621.35 218.22 54730.28 88888.00 2014-01-03 18:15:36.500 003 12621.33 218.22 54730.28 88888.00 2014-01-03 18:15:36.625 003 12621.30 218.18 54730.25 88888.00 2014-01-03 18:15:36.750 003 12621.30 218.18 54730.28 88888.00 2014-01-03 18:15:36.875 003 12621.30 218.20 54730.28 88888.00 2014-01-03 18:15:37.000 003 12621.27 218.22 54730.25 88888.00 2014-01-03 18:15:37.125 003 12621.35 218.20 54730.28 88888.00 2014-01-03 18:15:37.250 003 12621.35 218.20 54730.28 88888.00 2014-01-03 18:15:37.375 003 12621.30 218.20 54730.30 88888.00 2014-01-03 18:15:37.500 003 12621.30 218.22 54730.25 88888.00 2014-01-03 18:15:37.625 003 12621.27 218.20 54730.28 88888.00 2014-01-03 18:15:37.750 003 12621.30 218.20 54730.28 88888.00 2014-01-03 18:15:37.875 003 12621.35 218.20 54730.30 88888.00 2014-01-03 18:15:38.000 003 12621.33 218.20 54730.28 88888.00 2014-01-03 18:15:38.125 003 12621.40 218.20 54730.30 88888.00 2014-01-03 18:15:38.250 003 12621.38 218.22 54730.30 88888.00 2014-01-03 18:15:38.375 003 12621.30 218.20 54730.28 88888.00 2014-01-03 18:15:38.500 003 12621.27 218.15 54730.28 88888.00 2014-01-03 18:15:38.625 003 12621.27 218.15 54730.25 88888.00 2014-01-03 18:15:38.750 003 12621.25 218.20 54730.30 88888.00 2014-01-03 18:15:38.875 003 12621.23 218.20 54730.30 88888.00 2014-01-03 18:15:39.000 003 12621.10 218.22 54730.30 88888.00 2014-01-03 18:15:39.125 003 12621.08 218.20 54730.32 88888.00 2014-01-03 18:15:39.250 003 12621.12 218.22 54730.32 88888.00 2014-01-03 18:15:39.375 003 12621.15 218.22 54730.32 88888.00 2014-01-03 18:15:39.500 003 12621.15 218.20 54730.32 88888.00 2014-01-03 18:15:39.625 003 12621.17 218.18 54730.30 88888.00 2014-01-03 18:15:39.750 003 12621.12 218.15 54730.28 88888.00 2014-01-03 18:15:39.875 003 12621.12 218.20 54730.28 88888.00 2014-01-03 18:15:40.000 003 12621.15 218.15 54730.30 88888.00 2014-01-03 18:15:40.125 003 12621.17 218.15 54730.32 88888.00 2014-01-03 18:15:40.250 003 12621.17 218.12 54730.32 88888.00 2014-01-03 18:15:40.375 003 12621.20 218.12 54730.30 88888.00 2014-01-03 18:15:40.500 003 12621.15 218.18 54730.30 88888.00 2014-01-03 18:15:40.625 003 12621.12 218.15 54730.28 88888.00 2014-01-03 18:15:40.750 003 12621.12 218.10 54730.30 88888.00 2014-01-03 18:15:40.875 003 12621.10 218.10 54730.28 88888.00 2014-01-03 18:15:41.000 003 12621.12 218.10 54730.28 88888.00 2014-01-03 18:15:41.125 003 12621.20 218.10 54730.30 88888.00 2014-01-03 18:15:41.250 003 12621.20 218.07 54730.28 88888.00 2014-01-03 18:15:41.375 003 12621.20 218.10 54730.32 88888.00 2014-01-03 18:15:41.500 003 12621.12 218.10 54730.32 88888.00 2014-01-03 18:15:41.625 003 12621.05 218.07 54730.30 88888.00 2014-01-03 18:15:41.750 003 12621.05 218.05 54730.28 88888.00 2014-01-03 18:15:41.875 003 12620.98 218.07 54730.32 88888.00 2014-01-03 18:15:42.000 003 12620.95 218.07 54730.32 88888.00 2014-01-03 18:15:42.125 003 12621.05 218.05 54730.28 88888.00 2014-01-03 18:15:42.250 003 12621.00 218.03 54730.28 88888.00 2014-01-03 18:15:42.375 003 12621.02 218.07 54730.30 88888.00 2014-01-03 18:15:42.500 003 12621.05 218.07 54730.30 88888.00 2014-01-03 18:15:42.625 003 12621.12 218.05 54730.30 88888.00 2014-01-03 18:15:42.750 003 12621.15 218.03 54730.32 88888.00 2014-01-03 18:15:42.875 003 12621.08 218.03 54730.32 88888.00 2014-01-03 18:15:43.000 003 12621.05 218.00 54730.30 88888.00 2014-01-03 18:15:43.125 003 12621.08 218.03 54730.32 88888.00 2014-01-03 18:15:43.250 003 12621.02 218.05 54730.35 88888.00 2014-01-03 18:15:43.375 003 12621.05 218.03 54730.35 88888.00 2014-01-03 18:15:43.500 003 12621.05 218.05 54730.35 88888.00 2014-01-03 18:15:43.625 003 12621.02 218.03 54730.35 88888.00 2014-01-03 18:15:43.750 003 12621.05 218.03 54730.35 88888.00 2014-01-03 18:15:43.875 003 12621.05 218.00 54730.35 88888.00 2014-01-03 18:15:44.000 003 12621.02 218.00 54730.35 88888.00 2014-01-03 18:15:44.125 003 12621.02 218.03 54730.35 88888.00 2014-01-03 18:15:44.250 003 12620.98 218.00 54730.38 88888.00 2014-01-03 18:15:44.375 003 12620.95 218.00 54730.32 88888.00 2014-01-03 18:15:44.500 003 12620.92 217.97 54730.28 88888.00 2014-01-03 18:15:44.625 003 12620.98 217.97 54730.30 88888.00 2014-01-03 18:15:44.750 003 12621.05 218.00 54730.35 88888.00 2014-01-03 18:15:44.875 003 12621.10 218.00 54730.35 88888.00 2014-01-03 18:15:45.000 003 12621.08 217.97 54730.32 88888.00 2014-01-03 18:15:45.125 003 12621.02 217.97 54730.35 88888.00 2014-01-03 18:15:45.250 003 12621.00 217.97 54730.35 88888.00 2014-01-03 18:15:45.375 003 12621.02 218.00 54730.35 88888.00 2014-01-03 18:15:45.500 003 12621.02 217.97 54730.38 88888.00 2014-01-03 18:15:45.625 003 12621.02 217.93 54730.35 88888.00 2014-01-03 18:15:45.750 003 12621.02 217.95 54730.32 88888.00 2014-01-03 18:15:45.875 003 12621.05 217.97 54730.35 88888.00 2014-01-03 18:15:46.000 003 12621.05 217.95 54730.35 88888.00 2014-01-03 18:15:46.125 003 12621.05 217.95 54730.32 88888.00 2014-01-03 18:15:46.250 003 12620.98 217.95 54730.32 88888.00 2014-01-03 18:15:46.375 003 12621.02 217.95 54730.32 88888.00 2014-01-03 18:15:46.500 003 12621.02 217.95 54730.32 88888.00 2014-01-03 18:15:46.625 003 12620.95 217.95 54730.30 88888.00 2014-01-03 18:15:46.750 003 12620.88 217.93 54730.30 88888.00 2014-01-03 18:15:46.875 003 12620.90 217.93 54730.30 88888.00 2014-01-03 18:15:47.000 003 12620.92 217.93 54730.30 88888.00 2014-01-03 18:15:47.125 003 12620.88 217.88 54730.32 88888.00 2014-01-03 18:15:47.250 003 12620.88 217.88 54730.32 88888.00 2014-01-03 18:15:47.375 003 12620.88 217.88 54730.35 88888.00 2014-01-03 18:15:47.500 003 12620.88 217.90 54730.35 88888.00 2014-01-03 18:15:47.625 003 12620.85 217.90 54730.35 88888.00 2014-01-03 18:15:47.750 003 12620.83 217.88 54730.35 88888.00 2014-01-03 18:15:47.875 003 12620.85 217.88 54730.35 88888.00 2014-01-03 18:15:48.000 003 12620.88 217.93 54730.35 88888.00 2014-01-03 18:15:48.125 003 12620.95 217.95 54730.35 88888.00 2014-01-03 18:15:48.250 003 12620.95 217.93 54730.32 88888.00 2014-01-03 18:15:48.375 003 12620.95 217.90 54730.35 88888.00 2014-01-03 18:15:48.500 003 12620.90 217.88 54730.35 88888.00 2014-01-03 18:15:48.625 003 12620.85 217.88 54730.35 88888.00 2014-01-03 18:15:48.750 003 12620.90 217.90 54730.35 88888.00 2014-01-03 18:15:48.875 003 12620.90 217.88 54730.35 88888.00 2014-01-03 18:15:49.000 003 12620.83 217.88 54730.35 88888.00 2014-01-03 18:15:49.125 003 12620.77 217.88 54730.38 88888.00 2014-01-03 18:15:49.250 003 12620.80 217.88 54730.35 88888.00 2014-01-03 18:15:49.375 003 12620.83 217.90 54730.35 88888.00 2014-01-03 18:15:49.500 003 12620.83 217.88 54730.32 88888.00 2014-01-03 18:15:49.625 003 12620.83 217.85 54730.32 88888.00 2014-01-03 18:15:49.750 003 12620.88 217.88 54730.35 88888.00 2014-01-03 18:15:49.875 003 12620.92 217.88 54730.38 88888.00 2014-01-03 18:15:50.000 003 12621.00 217.85 54730.35 88888.00 2014-01-03 18:15:50.125 003 12620.95 217.88 54730.38 88888.00 2014-01-03 18:15:50.250 003 12620.88 217.88 54730.40 88888.00 2014-01-03 18:15:50.375 003 12620.85 217.88 54730.40 88888.00 2014-01-03 18:15:50.500 003 12620.83 217.88 54730.35 88888.00 2014-01-03 18:15:50.625 003 12620.77 217.88 54730.35 88888.00 2014-01-03 18:15:50.750 003 12620.77 217.85 54730.35 88888.00 2014-01-03 18:15:50.875 003 12620.80 217.88 54730.35 88888.00 2014-01-03 18:15:51.000 003 12620.85 217.85 54730.32 88888.00 2014-01-03 18:15:51.125 003 12620.90 217.88 54730.38 88888.00 2014-01-03 18:15:51.250 003 12620.88 217.88 54730.38 88888.00 2014-01-03 18:15:51.375 003 12620.90 217.90 54730.40 88888.00 2014-01-03 18:15:51.500 003 12620.85 217.90 54730.38 88888.00 2014-01-03 18:15:51.625 003 12620.83 217.88 54730.35 88888.00 2014-01-03 18:15:51.750 003 12620.85 217.88 54730.35 88888.00 2014-01-03 18:15:51.875 003 12620.92 217.88 54730.38 88888.00 2014-01-03 18:15:52.000 003 12620.95 217.85 54730.35 88888.00 2014-01-03 18:15:52.125 003 12620.95 217.88 54730.38 88888.00 2014-01-03 18:15:52.250 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:52.375 003 12620.88 217.88 54730.38 88888.00 2014-01-03 18:15:52.500 003 12620.85 217.90 54730.40 88888.00 2014-01-03 18:15:52.625 003 12620.90 217.90 54730.38 88888.00 2014-01-03 18:15:52.750 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:52.875 003 12620.98 217.82 54730.35 88888.00 2014-01-03 18:15:53.000 003 12620.92 217.85 54730.35 88888.00 2014-01-03 18:15:53.125 003 12620.85 217.85 54730.38 88888.00 2014-01-03 18:15:53.250 003 12620.90 217.85 54730.38 88888.00 2014-01-03 18:15:53.375 003 12620.92 217.85 54730.38 88888.00 2014-01-03 18:15:53.500 003 12620.92 217.82 54730.35 88888.00 2014-01-03 18:15:53.625 003 12620.88 217.82 54730.38 88888.00 2014-01-03 18:15:53.750 003 12620.85 217.85 54730.35 88888.00 2014-01-03 18:15:53.875 003 12620.90 217.85 54730.38 88888.00 2014-01-03 18:15:54.000 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:54.125 003 12620.98 217.85 54730.40 88888.00 2014-01-03 18:15:54.250 003 12620.98 217.82 54730.38 88888.00 2014-01-03 18:15:54.375 003 12620.98 217.82 54730.35 88888.00 2014-01-03 18:15:54.500 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:54.625 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:54.750 003 12620.92 217.85 54730.38 88888.00 2014-01-03 18:15:54.875 003 12620.88 217.82 54730.38 88888.00 2014-01-03 18:15:55.000 003 12620.92 217.85 54730.38 88888.00 2014-01-03 18:15:55.125 003 12620.98 217.88 54730.40 88888.00 2014-01-03 18:15:55.250 003 12620.92 217.88 54730.40 88888.00 2014-01-03 18:15:55.375 003 12620.90 217.90 54730.40 88888.00 2014-01-03 18:15:55.500 003 12620.90 217.93 54730.40 88888.00 2014-01-03 18:15:55.625 003 12620.85 217.88 54730.40 88888.00 2014-01-03 18:15:55.750 003 12620.92 217.88 54730.40 88888.00 2014-01-03 18:15:55.875 003 12620.98 217.90 54730.40 88888.00 2014-01-03 18:15:56.000 003 12621.02 217.88 54730.38 88888.00 2014-01-03 18:15:56.125 003 12621.02 217.88 54730.40 88888.00 2014-01-03 18:15:56.250 003 12621.00 217.85 54730.43 88888.00 2014-01-03 18:15:56.375 003 12620.98 217.88 54730.40 88888.00 2014-01-03 18:15:56.500 003 12620.92 217.90 54730.40 88888.00 2014-01-03 18:15:56.625 003 12620.88 217.90 54730.40 88888.00 2014-01-03 18:15:56.750 003 12620.90 217.90 54730.40 88888.00 2014-01-03 18:15:56.875 003 12620.92 217.88 54730.38 88888.00 2014-01-03 18:15:57.000 003 12620.95 217.85 54730.35 88888.00 2014-01-03 18:15:57.125 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:57.250 003 12620.95 217.85 54730.38 88888.00 2014-01-03 18:15:57.375 003 12620.95 217.90 54730.35 88888.00 2014-01-03 18:15:57.500 003 12621.00 217.90 54730.38 88888.00 2014-01-03 18:15:57.625 003 12621.02 217.90 54730.38 88888.00 2014-01-03 18:15:57.750 003 12620.98 217.88 54730.43 88888.00 2014-01-03 18:15:57.875 003 12621.00 217.88 54730.40 88888.00 2014-01-03 18:15:58.000 003 12620.95 217.85 54730.35 88888.00 2014-01-03 18:15:58.125 003 12620.83 217.85 54730.38 88888.00 2014-01-03 18:15:58.250 003 12620.80 217.88 54730.40 88888.00 2014-01-03 18:15:58.375 003 12620.88 217.90 54730.40 88888.00 2014-01-03 18:15:58.500 003 12621.00 217.90 54730.40 88888.00 2014-01-03 18:15:58.625 003 12621.00 217.85 54730.35 88888.00 2014-01-03 18:15:58.750 003 12620.92 217.88 54730.40 88888.00 2014-01-03 18:15:58.875 003 12620.95 217.85 54730.40 88888.00 2014-01-03 18:15:59.000 003 12620.92 217.85 54730.40 88888.00 2014-01-03 18:15:59.125 003 12620.98 217.88 54730.40 88888.00 2014-01-03 18:15:59.250 003 12621.00 217.88 54730.40 88888.00 2014-01-03 18:15:59.375 003 12620.98 217.90 54730.40 88888.00 2014-01-03 18:15:59.500 003 12621.00 217.88 54730.40 88888.00 2014-01-03 18:15:59.625 003 12621.02 217.88 54730.40 88888.00 2014-01-03 18:15:59.750 003 12621.10 217.88 54730.40 88888.00 2014-01-03 18:15:59.875 003 12621.12 217.85 54730.38 88888.00 2014-01-03 18:16:00.000 003 12621.08 217.88 54730.38 88888.00 2014-01-03 18:16:00.125 003 12621.05 217.85 54730.40 88888.00 2014-01-03 18:16:00.250 003 12621.05 217.85 54730.43 88888.00 2014-01-03 18:16:00.375 003 12621.08 217.85 54730.40 88888.00 2014-01-03 18:16:00.500 003 12621.08 217.90 54730.40 88888.00 2014-01-03 18:16:00.625 003 12621.00 217.85 54730.38 88888.00 2014-01-03 18:16:00.750 003 12620.98 217.82 54730.35 88888.00 2014-01-03 18:16:00.875 003 12620.98 217.90 54730.35 88888.00 2014-01-03 18:16:01.000 003 12621.00 217.93 54730.38 88888.00 2014-01-03 18:16:01.125 003 12621.02 217.93 54730.40 88888.00 2014-01-03 18:16:01.250 003 12621.05 217.93 54730.38 88888.00 2014-01-03 18:16:01.375 003 12621.08 217.90 54730.38 88888.00 2014-01-03 18:16:01.500 003 12621.15 217.90 54730.35 88888.00 2014-01-03 18:16:01.625 003 12621.12 217.93 54730.40 88888.00 2014-01-03 18:16:01.750 003 12621.15 217.93 54730.38 88888.00 2014-01-03 18:16:01.875 003 12621.15 217.93 54730.38 88888.00 2014-01-03 18:16:02.000 003 12621.12 217.93 54730.35 88888.00 2014-01-03 18:16:02.125 003 12621.12 217.93 54730.38 88888.00 2014-01-03 18:16:02.250 003 12621.12 217.93 54730.38 88888.00 2014-01-03 18:16:02.375 003 12621.15 217.95 54730.40 88888.00 2014-01-03 18:16:02.500 003 12621.17 217.97 54730.40 88888.00 2014-01-03 18:16:02.625 003 12621.17 218.00 54730.38 88888.00 2014-01-03 18:16:02.750 003 12621.20 218.03 54730.40 88888.00 2014-01-03 18:16:02.875 003 12621.17 218.00 54730.38 88888.00 2014-01-03 18:16:03.000 003 12621.20 217.97 54730.32 88888.00 2014-01-03 18:16:03.125 003 12621.27 217.97 54730.38 88888.00 2014-01-03 18:16:03.250 003 12621.27 218.00 54730.38 88888.00 2014-01-03 18:16:03.375 003 12621.23 218.00 54730.38 88888.00 2014-01-03 18:16:03.500 003 12621.23 218.03 54730.35 88888.00 2014-01-03 18:16:03.625 003 12621.20 217.97 54730.35 88888.00 2014-01-03 18:16:03.750 003 12621.23 218.00 54730.35 88888.00 2014-01-03 18:16:03.875 003 12621.20 218.00 54730.35 88888.00 2014-01-03 18:16:04.000 003 12621.20 218.00 54730.32 88888.00 2014-01-03 18:16:04.125 003 12621.20 218.00 54730.35 88888.00 2014-01-03 18:16:04.250 003 12621.17 218.00 54730.35 88888.00 2014-01-03 18:16:04.375 003 12621.23 217.97 54730.32 88888.00 2014-01-03 18:16:04.500 003 12621.30 218.03 54730.32 88888.00 2014-01-03 18:16:04.625 003 12621.33 218.05 54730.32 88888.00 2014-01-03 18:16:04.750 003 12621.33 218.03 54730.32 88888.00 2014-01-03 18:16:04.875 003 12621.30 218.03 54730.32 88888.00 2014-01-03 18:16:05.000 003 12621.35 218.05 54730.35 88888.00 2014-01-03 18:16:05.125 003 12621.42 218.05 54730.35 88888.00 2014-01-03 18:16:05.250 003 12621.42 218.07 54730.38 88888.00 2014-01-03 18:16:05.375 003 12621.38 218.05 54730.35 88888.00 2014-01-03 18:16:05.500 003 12621.35 218.07 54730.35 88888.00 2014-01-03 18:16:05.625 003 12621.38 218.05 54730.38 88888.00 2014-01-03 18:16:05.750 003 12621.35 218.05 54730.35 88888.00 2014-01-03 18:16:05.875 003 12621.27 218.03 54730.35 88888.00 2014-01-03 18:16:06.000 003 12621.30 218.05 54730.32 88888.00 2014-01-03 18:16:06.125 003 12621.30 218.03 54730.35 88888.00 2014-01-03 18:16:06.250 003 12621.30 218.00 54730.38 88888.00 2014-01-03 18:16:06.375 003 12621.38 218.05 54730.40 88888.00 2014-01-03 18:16:06.500 003 12621.42 218.07 54730.38 88888.00 2014-01-03 18:16:06.625 003 12621.38 218.07 54730.35 88888.00 2014-01-03 18:16:06.750 003 12621.30 218.05 54730.38 88888.00 2014-01-03 18:16:06.875 003 12621.33 218.05 54730.38 88888.00 2014-01-03 18:16:07.000 003 12621.35 218.05 54730.35 88888.00 2014-01-03 18:16:07.125 003 12621.35 218.07 54730.35 88888.00 2014-01-03 18:16:07.250 003 12621.33 218.05 54730.38 88888.00 2014-01-03 18:16:07.375 003 12621.33 218.07 54730.38 88888.00 2014-01-03 18:16:07.500 003 12621.27 218.10 54730.38 88888.00 2014-01-03 18:16:07.625 003 12621.25 218.07 54730.38 88888.00 2014-01-03 18:16:07.750 003 12621.20 218.07 54730.38 88888.00 2014-01-03 18:16:07.875 003 12621.23 218.05 54730.38 88888.00 2014-01-03 18:16:08.000 003 12621.23 218.05 54730.35 88888.00 2014-01-03 18:16:08.125 003 12621.23 218.10 54730.38 88888.00 2014-01-03 18:16:08.250 003 12621.23 218.07 54730.35 88888.00 2014-01-03 18:16:08.375 003 12621.27 218.07 54730.35 88888.00 2014-01-03 18:16:08.500 003 12621.27 218.07 54730.35 88888.00 2014-01-03 18:16:08.625 003 12621.25 218.07 54730.38 88888.00 2014-01-03 18:16:08.750 003 12621.25 218.07 54730.38 88888.00 2014-01-03 18:16:08.875 003 12621.25 218.07 54730.40 88888.00 2014-01-03 18:16:09.000 003 12621.27 218.07 54730.35 88888.00 2014-01-03 18:16:09.125 003 12621.27 218.10 54730.35 88888.00 2014-01-03 18:16:09.250 003 12621.27 218.10 54730.38 88888.00 2014-01-03 18:16:09.375 003 12621.33 218.10 54730.35 88888.00 2014-01-03 18:16:09.500 003 12621.30 218.07 54730.35 88888.00 2014-01-03 18:16:09.625 003 12621.33 218.10 54730.38 88888.00 2014-01-03 18:16:09.750 003 12621.33 218.12 54730.38 88888.00 2014-01-03 18:16:09.875 003 12621.30 218.12 54730.35 88888.00 2014-01-03 18:16:10.000 003 12621.25 218.10 54730.35 88888.00 2014-01-03 18:16:10.125 003 12621.20 218.07 54730.35 88888.00 2014-01-03 18:16:10.250 003 12621.23 218.07 54730.38 88888.00 2014-01-03 18:16:10.375 003 12621.25 218.10 54730.38 88888.00 2014-01-03 18:16:10.500 003 12621.20 218.10 54730.40 88888.00 2014-01-03 18:16:10.625 003 12621.20 218.10 54730.40 88888.00 2014-01-03 18:16:10.750 003 12621.25 218.10 54730.40 88888.00 2014-01-03 18:16:10.875 003 12621.27 218.10 54730.38 88888.00 2014-01-03 18:16:11.000 003 12621.25 218.07 54730.35 88888.00 2014-01-03 18:16:11.125 003 12621.23 218.05 54730.38 88888.00 2014-01-03 18:16:11.250 003 12621.25 218.05 54730.38 88888.00 2014-01-03 18:16:11.375 003 12621.27 218.07 54730.38 88888.00 2014-01-03 18:16:11.500 003 12621.25 218.10 54730.40 88888.00 2014-01-03 18:16:11.625 003 12621.27 218.10 54730.40 88888.00 2014-01-03 18:16:11.750 003 12621.25 218.05 54730.38 88888.00 2014-01-03 18:16:11.875 003 12621.23 218.07 54730.38 88888.00 2014-01-03 18:16:12.000 003 12621.20 218.05 54730.38 88888.00 2014-01-03 18:16:12.125 003 12621.17 218.05 54730.40 88888.00 2014-01-03 18:16:12.250 003 12621.20 218.03 54730.40 88888.00 2014-01-03 18:16:12.375 003 12621.20 218.03 54730.38 88888.00 2014-01-03 18:16:12.500 003 12621.12 218.03 54730.35 88888.00 2014-01-03 18:16:12.625 003 12621.15 218.05 54730.38 88888.00 2014-01-03 18:16:12.750 003 12621.23 218.07 54730.40 88888.00 2014-01-03 18:16:12.875 003 12621.25 218.10 54730.40 88888.00 2014-01-03 18:16:13.000 003 12621.17 218.05 54730.38 88888.00 2014-01-03 18:16:13.125 003 12621.20 218.05 54730.38 88888.00 2014-01-03 18:16:13.250 003 12621.20 218.03 54730.38 88888.00 2014-01-03 18:16:13.375 003 12621.27 218.03 54730.38 88888.00 2014-01-03 18:16:13.500 003 12621.23 218.03 54730.38 88888.00 2014-01-03 18:16:13.625 003 12621.20 218.03 54730.35 88888.00 2014-01-03 18:16:13.750 003 12621.23 218.05 54730.38 88888.00 2014-01-03 18:16:13.875 003 12621.17 218.05 54730.38 88888.00 2014-01-03 18:16:15.000 003 12621.12 218.03 54730.35 88888.00 2014-01-03 18:16:15.125 003 12621.12 218.03 54730.38 88888.00 2014-01-03 18:16:15.250 003 12621.12 218.03 54730.38 88888.00 2014-01-03 18:16:15.375 003 12621.12 218.03 54730.38 88888.00 2014-01-03 18:16:15.500 003 12621.10 218.03 54730.38 88888.00 2014-01-03 18:16:15.625 003 12621.12 218.00 54730.38 88888.00 2014-01-03 18:16:15.750 003 12621.12 218.00 54730.38 88888.00 2014-01-03 18:16:15.875 003 12621.15 218.03 54730.40 88888.00 2014-01-03 18:16:16.000 003 12621.15 217.97 54730.38 88888.00 2014-01-03 18:16:16.125 003 12621.08 217.95 54730.40 88888.00 2014-01-03 18:16:16.250 003 12621.02 217.97 54730.40 88888.00 2014-01-03 18:16:16.375 003 12621.00 217.95 54730.40 88888.00 2014-01-03 18:16:16.500 003 12621.08 217.95 54730.38 88888.00 2014-01-03 18:16:16.625 003 12621.12 217.93 54730.35 88888.00 2014-01-03 18:16:16.750 003 12621.12 217.93 54730.35 88888.00 2014-01-03 18:16:16.875 003 12621.05 217.93 54730.40 88888.00 2014-01-03 18:16:17.000 003 12621.02 217.93 54730.40 88888.00 2014-01-03 18:16:17.125 003 12621.02 217.93 54730.40 88888.00 2014-01-03 18:16:17.250 003 12621.08 217.93 54730.38 88888.00 2014-01-03 18:16:17.375 003 12621.15 217.93 54730.43 88888.00 2014-01-03 18:16:17.500 003 12621.10 217.85 54730.38 88888.00 2014-01-03 18:16:17.625 003 12621.02 217.80 54730.40 88888.00 2014-01-03 18:16:17.750 003 12621.05 217.85 54730.43 88888.00 2014-01-03 18:16:17.875 003 12621.10 217.85 54730.40 88888.00 2014-01-03 18:16:18.000 003 12621.02 217.82 54730.38 88888.00 2014-01-03 18:16:18.125 003 12621.08 217.82 54730.40 88888.00 2014-01-03 18:16:18.250 003 12621.15 217.82 54730.40 88888.00 2014-01-03 18:16:18.375 003 12621.12 217.80 54730.43 88888.00 2014-01-03 18:16:18.500 003 12621.05 217.80 54730.43 88888.00 2014-01-03 18:16:18.625 003 12621.02 217.78 54730.40 88888.00 2014-01-03 18:16:18.750 003 12621.02 217.80 54730.43 88888.00 2014-01-03 18:16:18.875 003 12621.02 217.80 54730.43 88888.00 2014-01-03 18:16:19.000 003 12621.02 217.78 54730.40 88888.00 2014-01-03 18:16:19.125 003 12621.08 217.75 54730.40 88888.00 2014-01-03 18:16:19.250 003 12621.05 217.75 54730.43 88888.00 2014-01-03 18:16:19.375 003 12621.02 217.75 54730.43 88888.00 2014-01-03 18:16:19.500 003 12620.98 217.75 54730.43 88888.00 2014-01-03 18:16:19.625 003 12621.00 217.75 54730.43 88888.00 2014-01-03 18:16:19.750 003 12620.95 217.70 54730.43 88888.00 2014-01-03 18:16:19.875 003 12620.90 217.70 54730.43 88888.00 2014-01-03 18:16:20.000 003 12620.90 217.68 54730.43 88888.00 2014-01-03 18:16:20.125 003 12621.00 217.70 54730.43 88888.00 2014-01-03 18:16:20.250 003 12621.02 217.68 54730.45 88888.00 2014-01-03 18:16:20.375 003 12620.98 217.68 54730.40 88888.00 2014-01-03 18:16:20.500 003 12620.98 217.68 54730.43 88888.00 2014-01-03 18:16:20.625 003 12620.95 217.65 54730.43 88888.00 2014-01-03 18:16:20.750 003 12620.92 217.68 54730.43 88888.00 2014-01-03 18:16:20.875 003 12620.95 217.68 54730.43 88888.00 2014-01-03 18:16:21.000 003 12620.95 217.68 54730.43 88888.00 2014-01-03 18:16:21.125 003 12620.98 217.65 54730.43 88888.00 2014-01-03 18:16:21.250 003 12620.90 217.62 54730.43 88888.00 2014-01-03 18:16:21.375 003 12620.85 217.62 54730.43 88888.00 2014-01-03 18:16:21.500 003 12620.85 217.60 54730.43 88888.00 2014-01-03 18:16:21.625 003 12620.83 217.62 54730.45 88888.00 2014-01-03 18:16:21.750 003 12620.85 217.65 54730.43 88888.00 2014-01-03 18:16:21.875 003 12620.77 217.62 54730.43 88888.00 2014-01-03 18:16:22.000 003 12620.73 217.60 54730.43 88888.00 2014-01-03 18:16:22.125 003 12620.77 217.60 54730.47 88888.00 2014-01-03 18:16:22.250 003 12620.75 217.62 54730.47 88888.00 2014-01-03 18:16:22.375 003 12620.75 217.60 54730.50 88888.00 2014-01-03 18:16:22.500 003 12620.73 217.60 54730.45 88888.00 2014-01-03 18:16:22.625 003 12620.70 217.57 54730.43 88888.00 2014-01-03 18:16:22.750 003 12620.67 217.57 54730.45 88888.00 2014-01-03 18:16:22.875 003 12620.65 217.57 54730.43 88888.00 2014-01-03 18:16:23.000 003 12620.62 217.57 54730.45 88888.00 2014-01-03 18:16:23.125 003 12620.65 217.57 54730.45 88888.00 2014-01-03 18:16:23.250 003 12620.65 217.57 54730.45 88888.00 2014-01-03 18:16:23.375 003 12620.70 217.55 54730.45 88888.00 2014-01-03 18:16:23.500 003 12620.67 217.57 54730.45 88888.00 2014-01-03 18:16:23.625 003 12620.58 217.55 54730.45 88888.00 2014-01-03 18:16:23.750 003 12620.55 217.50 54730.45 88888.00 2014-01-03 18:16:23.875 003 12620.58 217.50 54730.43 88888.00 2014-01-03 18:16:24.000 003 12620.67 217.53 54730.45 88888.00 2014-01-03 18:16:24.125 003 12620.70 217.53 54730.43 88888.00 2014-01-03 18:16:24.250 003 12620.67 217.43 54730.45 88888.00 2014-01-03 18:16:24.375 003 12620.70 217.50 54730.40 88888.00 2014-01-03 18:16:24.500 003 12620.65 217.53 54730.43 88888.00 2014-01-03 18:16:24.625 003 12620.55 217.50 54730.40 88888.00 2014-01-03 18:16:24.750 003 12620.55 217.50 54730.43 88888.00 2014-01-03 18:16:24.875 003 12620.58 217.47 54730.43 88888.00 2014-01-03 18:16:25.000 003 12620.52 217.43 54730.43 88888.00 2014-01-03 18:16:25.125 003 12620.55 217.43 54730.43 88888.00 2014-01-03 18:16:25.250 003 12620.55 217.45 54730.43 88888.00 2014-01-03 18:16:25.375 003 12620.58 217.45 54730.45 88888.00 2014-01-03 18:16:25.500 003 12620.58 217.43 54730.45 88888.00 2014-01-03 18:16:25.625 003 12620.65 217.43 54730.45 88888.00 2014-01-03 18:16:25.750 003 12620.65 217.45 54730.43 88888.00 2014-01-03 18:16:25.875 003 12620.67 217.45 54730.45 88888.00 2014-01-03 18:16:26.000 003 12620.67 217.40 54730.43 88888.00 2014-01-03 18:16:26.125 003 12620.55 217.40 54730.45 88888.00 2014-01-03 18:16:26.250 003 12620.55 217.40 54730.43 88888.00 2014-01-03 18:16:26.375 003 12620.60 217.43 54730.45 88888.00 2014-01-03 18:16:26.500 003 12620.55 217.43 54730.43 88888.00 2014-01-03 18:16:26.625 003 12620.55 217.45 54730.45 88888.00 2014-01-03 18:16:26.750 003 12620.55 217.45 54730.43 88888.00 2014-01-03 18:16:26.875 003 12620.48 217.38 54730.43 88888.00 2014-01-03 18:16:27.000 003 12620.45 217.35 54730.43 88888.00 2014-01-03 18:16:27.125 003 12620.52 217.40 54730.43 88888.00 2014-01-03 18:16:27.250 003 12620.50 217.43 54730.45 88888.00 2014-01-03 18:16:27.375 003 12620.48 217.40 54730.43 88888.00 2014-01-03 18:16:27.500 003 12620.50 217.40 54730.45 88888.00 2014-01-03 18:16:27.625 003 12620.50 217.43 54730.45 88888.00 2014-01-03 18:16:27.750 003 12620.50 217.40 54730.45 88888.00 2014-01-03 18:16:27.875 003 12620.50 217.45 54730.47 88888.00 2014-01-03 18:16:28.000 003 12620.48 217.40 54730.47 88888.00 2014-01-03 18:16:28.125 003 12620.52 217.40 54730.47 88888.00 2014-01-03 18:16:28.250 003 12620.50 217.38 54730.47 88888.00 2014-01-03 18:16:28.375 003 12620.48 217.40 54730.47 88888.00 2014-01-03 18:16:28.500 003 12620.40 217.38 54730.47 88888.00 2014-01-03 18:16:28.625 003 12620.38 217.38 54730.47 88888.00 2014-01-03 18:16:28.750 003 12620.33 217.30 54730.45 88888.00 2014-01-03 18:16:28.875 003 12620.35 217.30 54730.45 88888.00 2014-01-03 18:16:29.000 003 12620.33 217.32 54730.47 88888.00 2014-01-03 18:16:29.125 003 12620.25 217.35 54730.45 88888.00 2014-01-03 18:16:29.250 003 12620.23 217.28 54730.45 88888.00 2014-01-03 18:16:29.375 003 12620.33 217.28 54730.43 88888.00 2014-01-03 18:16:29.500 003 12620.38 217.32 54730.45 88888.00 2014-01-03 18:16:29.625 003 12620.38 217.32 54730.45 88888.00 2014-01-03 18:16:29.750 003 12620.27 217.32 54730.43 88888.00 2014-01-03 18:16:29.875 003 12620.20 217.32 54730.43 88888.00 2014-01-03 18:16:30.000 003 12620.23 217.32 54730.47 88888.00 2014-01-03 18:16:30.125 003 12620.20 217.30 54730.45 88888.00 2014-01-03 18:16:30.250 003 12620.25 217.30 54730.50 88888.00 2014-01-03 18:16:30.375 003 12620.30 217.35 54730.53 88888.00 2014-01-03 18:16:30.500 003 12620.30 217.32 54730.50 88888.00 2014-01-03 18:16:30.625 003 12620.30 217.32 54730.50 88888.00 2014-01-03 18:16:30.750 003 12620.25 217.32 54730.47 88888.00 2014-01-03 18:16:30.875 003 12620.23 217.30 54730.50 88888.00 2014-01-03 18:16:31.000 003 12620.23 217.32 54730.47 88888.00 2014-01-03 18:16:31.125 003 12620.23 217.35 54730.47 88888.00 2014-01-03 18:16:31.250 003 12620.15 217.30 54730.47 88888.00 2014-01-03 18:16:31.375 003 12620.17 217.32 54730.45 88888.00 2014-01-03 18:16:31.500 003 12620.17 217.28 54730.43 88888.00 2014-01-03 18:16:31.625 003 12620.10 217.32 54730.45 88888.00 2014-01-03 18:16:31.750 003 12620.10 217.30 54730.47 88888.00 2014-01-03 18:16:31.875 003 12620.05 217.30 54730.45 88888.00 2014-01-03 18:16:32.000 003 12620.08 217.28 54730.45 88888.00 2014-01-03 18:16:32.125 003 12620.05 217.30 54730.47 88888.00 2014-01-03 18:16:32.250 003 12620.02 217.32 54730.47 88888.00 2014-01-03 18:16:32.375 003 12620.10 217.35 54730.45 88888.00 2014-01-03 18:16:32.500 003 12620.12 217.38 54730.47 88888.00 2014-01-03 18:16:32.625 003 12620.08 217.28 54730.45 88888.00 2014-01-03 18:16:32.750 003 12620.05 217.30 54730.43 88888.00 2014-01-03 18:16:32.875 003 12620.08 217.32 54730.47 88888.00 2014-01-03 18:16:33.000 003 12620.08 217.30 54730.45 88888.00 2014-01-03 18:16:33.125 003 12620.05 217.32 54730.45 88888.00 2014-01-03 18:16:33.250 003 12620.02 217.28 54730.50 88888.00 2014-01-03 18:16:33.375 003 12620.08 217.32 54730.50 88888.00 2014-01-03 18:16:33.500 003 12620.05 217.32 54730.50 88888.00 2014-01-03 18:16:33.625 003 12620.00 217.32 54730.47 88888.00 2014-01-03 18:16:33.750 003 12620.00 217.30 54730.45 88888.00 2014-01-03 18:16:33.875 003 12620.10 217.32 54730.47 88888.00 2014-01-03 18:16:34.000 003 12620.10 217.32 54730.47 88888.00 2014-01-03 18:16:34.125 003 12620.02 217.30 54730.47 88888.00 2014-01-03 18:16:34.250 003 12620.05 217.28 54730.47 88888.00 2014-01-03 18:16:34.375 003 12620.08 217.30 54730.47 88888.00 2014-01-03 18:16:34.500 003 12620.08 217.30 54730.47 88888.00 2014-01-03 18:16:34.625 003 12620.08 217.30 54730.47 88888.00 2014-01-03 18:16:34.750 003 12620.05 217.32 54730.45 88888.00 2014-01-03 18:16:34.875 003 12620.02 217.30 54730.45 88888.00 2014-01-03 18:16:35.000 003 12620.05 217.30 54730.43 88888.00 2014-01-03 18:16:35.125 003 12620.05 217.30 54730.47 88888.00 2014-01-03 18:16:35.250 003 12620.02 217.28 54730.47 88888.00 2014-01-03 18:16:35.375 003 12620.10 217.28 54730.45 88888.00 2014-01-03 18:16:35.500 003 12620.10 217.28 54730.45 88888.00 2014-01-03 18:16:35.625 003 12620.05 217.25 54730.47 88888.00 2014-01-03 18:16:35.750 003 12619.95 217.30 54730.45 88888.00 2014-01-03 18:16:35.875 003 12619.98 217.32 54730.45 88888.00 2014-01-03 18:16:36.000 003 12620.08 217.30 54730.45 88888.00 2014-01-03 18:16:36.125 003 12620.08 217.28 54730.45 88888.00 2014-01-03 18:16:36.250 003 12620.00 217.30 54730.47 88888.00 2014-01-03 18:16:36.375 003 12620.05 217.32 54730.45 88888.00 2014-01-03 18:16:36.500 003 12620.12 217.35 54730.45 88888.00 2014-01-03 18:16:36.625 003 12620.10 217.32 54730.45 88888.00 2014-01-03 18:16:36.750 003 12620.10 217.30 54730.40 88888.00 2014-01-03 18:16:36.875 003 12620.05 217.28 54730.40 88888.00 2014-01-03 18:16:37.000 003 12620.08 217.28 54730.38 88888.00 2014-01-03 18:16:37.125 003 12620.02 217.28 54730.40 88888.00 2014-01-03 18:16:37.250 003 12619.95 217.22 54730.43 88888.00 2014-01-03 18:16:37.375 003 12619.95 217.22 54730.43 88888.00 2014-01-03 18:16:37.500 003 12619.95 217.28 54730.40 88888.00 2014-01-03 18:16:37.625 003 12619.95 217.30 54730.40 88888.00 2014-01-03 18:16:37.750 003 12619.98 217.25 54730.40 88888.00 2014-01-03 18:16:37.875 003 12620.00 217.28 54730.40 88888.00 2014-01-03 18:16:38.000 003 12620.00 217.28 54730.43 88888.00 2014-01-03 18:16:38.125 003 12620.00 217.25 54730.45 88888.00 2014-01-03 18:16:38.250 003 12619.92 217.20 54730.45 88888.00 2014-01-03 18:16:38.375 003 12619.95 217.22 54730.45 88888.00 2014-01-03 18:16:38.500 003 12620.00 217.22 54730.40 88888.00 2014-01-03 18:16:38.625 003 12620.02 217.22 54730.40 88888.00 2014-01-03 18:16:38.750 003 12620.02 217.25 54730.43 88888.00 2014-01-03 18:16:38.875 003 12620.02 217.22 54730.40 88888.00 2014-01-03 18:16:39.000 003 12619.95 217.20 54730.40 88888.00 2014-01-03 18:16:39.125 003 12619.90 217.20 54730.40 88888.00 2014-01-03 18:16:39.250 003 12619.92 217.15 54730.38 88888.00 2014-01-03 18:16:39.375 003 12619.98 217.18 54730.40 88888.00 2014-01-03 18:16:39.500 003 12620.00 217.18 54730.40 88888.00 2014-01-03 18:16:39.625 003 12620.02 217.20 54730.40 88888.00 2014-01-03 18:16:39.750 003 12620.02 217.20 54730.38 88888.00 2014-01-03 18:16:39.875 003 12620.05 217.18 54730.38 88888.00 2014-01-03 18:16:40.000 003 12620.05 217.15 54730.38 88888.00 2014-01-03 18:16:40.125 003 12620.00 217.20 54730.38 88888.00 2014-01-03 18:16:40.250 003 12620.00 217.15 54730.40 88888.00 2014-01-03 18:16:40.375 003 12620.02 217.18 54730.38 88888.00 2014-01-03 18:16:40.500 003 12620.02 217.15 54730.40 88888.00 2014-01-03 18:16:40.625 003 12620.02 217.15 54730.38 88888.00 2014-01-03 18:16:40.750 003 12620.02 217.15 54730.38 88888.00 2014-01-03 18:16:40.875 003 12620.05 217.12 54730.40 88888.00 2014-01-03 18:16:41.000 003 12620.05 217.10 54730.38 88888.00 2014-01-03 18:16:41.125 003 12620.05 217.10 54730.38 88888.00 2014-01-03 18:16:41.250 003 12620.02 217.07 54730.38 88888.00 2014-01-03 18:16:41.375 003 12620.02 217.05 54730.38 88888.00 2014-01-03 18:16:41.500 003 12620.00 217.05 54730.38 88888.00 2014-01-03 18:16:41.625 003 12620.00 217.05 54730.40 88888.00 2014-01-03 18:16:41.750 003 12620.02 217.10 54730.38 88888.00 2014-01-03 18:16:41.875 003 12619.98 217.10 54730.35 88888.00 2014-01-03 18:16:42.000 003 12619.98 217.05 54730.35 88888.00 2014-01-03 18:16:42.125 003 12619.98 217.03 54730.35 88888.00 2014-01-03 18:16:42.250 003 12620.00 217.00 54730.38 88888.00 2014-01-03 18:16:42.375 003 12620.05 217.00 54730.35 88888.00 2014-01-03 18:16:42.500 003 12620.00 216.97 54730.35 88888.00 2014-01-03 18:16:42.625 003 12620.02 217.00 54730.35 88888.00 2014-01-03 18:16:42.750 003 12620.08 217.00 54730.38 88888.00 2014-01-03 18:16:42.875 003 12620.02 217.00 54730.35 88888.00 2014-01-03 18:16:43.000 003 12620.02 216.97 54730.35 88888.00 2014-01-03 18:16:43.125 003 12619.98 216.97 54730.38 88888.00 2014-01-03 18:16:43.250 003 12619.95 217.00 54730.38 88888.00 2014-01-03 18:16:43.375 003 12619.95 216.97 54730.38 88888.00 2014-01-03 18:16:43.500 003 12619.95 216.95 54730.40 88888.00 2014-01-03 18:16:43.625 003 12619.98 216.95 54730.40 88888.00 2014-01-03 18:16:43.750 003 12620.00 216.93 54730.40 88888.00 2014-01-03 18:16:43.875 003 12620.00 216.90 54730.40 88888.00 2014-01-03 18:16:44.000 003 12619.98 216.90 54730.35 88888.00 2014-01-03 18:16:44.125 003 12619.95 216.88 54730.38 88888.00 2014-01-03 18:16:44.250 003 12619.92 216.85 54730.38 88888.00 2014-01-03 18:16:44.375 003 12619.98 216.82 54730.38 88888.00 2014-01-03 18:16:44.500 003 12619.98 216.82 54730.35 88888.00 2014-01-03 18:16:44.625 003 12619.92 216.82 54730.35 88888.00 2014-01-03 18:16:44.750 003 12619.88 216.80 54730.35 88888.00 2014-01-03 18:16:44.875 003 12619.98 216.82 54730.38 88888.00 2014-01-03 18:16:45.000 003 12620.00 216.85 54730.38 88888.00 2014-01-03 18:16:45.125 003 12619.92 216.82 54730.35 88888.00 2014-01-03 18:16:45.250 003 12619.92 216.80 54730.32 88888.00 2014-01-03 18:16:45.375 003 12620.02 216.80 54730.35 88888.00 2014-01-03 18:16:45.500 003 12620.05 216.80 54730.35 88888.00 2014-01-03 18:16:45.625 003 12620.08 216.82 54730.38 88888.00 2014-01-03 18:16:45.750 003 12620.05 216.80 54730.35 88888.00 2014-01-03 18:16:45.875 003 12620.05 216.80 54730.32 88888.00 2014-01-03 18:16:46.000 003 12620.02 216.78 54730.32 88888.00 2014-01-03 18:16:46.125 003 12619.98 216.78 54730.35 88888.00 2014-01-03 18:16:46.250 003 12619.98 216.72 54730.38 88888.00 2014-01-03 18:16:46.375 003 12620.00 216.72 54730.38 88888.00 2014-01-03 18:16:46.500 003 12620.08 216.72 54730.35 88888.00 2014-01-03 18:16:46.625 003 12620.05 216.72 54730.38 88888.00 2014-01-03 18:16:46.750 003 12619.98 216.75 54730.38 88888.00 2014-01-03 18:16:46.875 003 12619.95 216.75 54730.38 88888.00 2014-01-03 18:16:47.000 003 12619.98 216.75 54730.38 88888.00 2014-01-03 18:16:47.125 003 12620.00 216.72 54730.40 88888.00 2014-01-03 18:16:47.250 003 12619.98 216.70 54730.35 88888.00 2014-01-03 18:16:47.375 003 12620.02 216.70 54730.35 88888.00 2014-01-03 18:16:47.500 003 12620.02 216.72 54730.35 88888.00 2014-01-03 18:16:47.625 003 12619.98 216.68 54730.35 88888.00 2014-01-03 18:16:47.750 003 12619.98 216.65 54730.35 88888.00 2014-01-03 18:16:47.875 003 12620.05 216.65 54730.38 88888.00 2014-01-03 18:16:48.000 003 12620.08 216.68 54730.35 88888.00 2014-01-03 18:16:48.125 003 12620.05 216.65 54730.32 88888.00 2014-01-03 18:16:48.250 003 12620.05 216.62 54730.30 88888.00 2014-01-03 18:16:48.375 003 12620.00 216.60 54730.30 88888.00 2014-01-03 18:16:48.500 003 12619.95 216.60 54730.32 88888.00 2014-01-03 18:16:48.625 003 12619.98 216.62 54730.32 88888.00 2014-01-03 18:16:48.750 003 12620.00 216.60 54730.35 88888.00 2014-01-03 18:16:48.875 003 12620.00 216.60 54730.35 88888.00 2014-01-03 18:16:49.000 003 12619.98 216.60 54730.35 88888.00 2014-01-03 18:16:49.125 003 12619.95 216.57 54730.35 88888.00 2014-01-03 18:16:49.250 003 12619.90 216.55 54730.35 88888.00 2014-01-03 18:16:49.375 003 12619.92 216.55 54730.32 88888.00 2014-01-03 18:16:49.500 003 12619.92 216.50 54730.35 88888.00 2014-01-03 18:16:49.625 003 12619.88 216.53 54730.35 88888.00 2014-01-03 18:16:49.750 003 12619.88 216.53 54730.35 88888.00 2014-01-03 18:16:49.875 003 12619.88 216.50 54730.35 88888.00 2014-01-03 18:16:50.000 003 12619.90 216.45 54730.32 88888.00 2014-01-03 18:16:50.125 003 12619.92 216.45 54730.32 88888.00 2014-01-03 18:16:50.250 003 12619.95 216.45 54730.32 88888.00 2014-01-03 18:16:50.375 003 12619.92 216.43 54730.32 88888.00 2014-01-03 18:16:50.500 003 12619.88 216.43 54730.35 88888.00 2014-01-03 18:16:50.625 003 12619.85 216.40 54730.32 88888.00 2014-01-03 18:16:50.750 003 12619.80 216.43 54730.32 88888.00 2014-01-03 18:16:50.875 003 12619.80 216.40 54730.32 88888.00 2014-01-03 18:16:51.000 003 12619.95 216.38 54730.32 88888.00 2014-01-03 18:16:51.125 003 12619.95 216.43 54730.35 88888.00 2014-01-03 18:16:51.250 003 12619.88 216.35 54730.35 88888.00 2014-01-03 18:16:51.375 003 12619.85 216.35 54730.35 88888.00 2014-01-03 18:16:51.500 003 12619.80 216.38 54730.35 88888.00 2014-01-03 18:16:51.625 003 12619.80 216.38 54730.32 88888.00 2014-01-03 18:16:51.750 003 12619.77 216.35 54730.32 88888.00 2014-01-03 18:16:51.875 003 12619.75 216.35 54730.32 88888.00 2014-01-03 18:16:52.000 003 12619.77 216.35 54730.32 88888.00 2014-01-03 18:16:52.125 003 12619.83 216.35 54730.32 88888.00 2014-01-03 18:16:52.250 003 12619.75 216.30 54730.30 88888.00 2014-01-03 18:16:52.375 003 12619.73 216.32 54730.32 88888.00 2014-01-03 18:16:52.500 003 12619.77 216.35 54730.35 88888.00 2014-01-03 18:16:52.625 003 12619.80 216.32 54730.35 88888.00 2014-01-03 18:16:52.750 003 12619.83 216.30 54730.35 88888.00 2014-01-03 18:16:52.875 003 12619.77 216.30 54730.32 88888.00 2014-01-03 18:16:53.000 003 12619.77 216.30 54730.32 88888.00 2014-01-03 18:16:53.125 003 12619.77 216.30 54730.35 88888.00 2014-01-03 18:16:53.250 003 12619.73 216.28 54730.35 88888.00 2014-01-03 18:16:53.375 003 12619.70 216.30 54730.35 88888.00 2014-01-03 18:16:53.500 003 12619.62 216.30 54730.35 88888.00 2014-01-03 18:16:53.625 003 12619.62 216.28 54730.32 88888.00 2014-01-03 18:16:53.750 003 12619.60 216.22 54730.32 88888.00 2014-01-03 18:16:53.875 003 12619.60 216.22 54730.32 88888.00 2014-01-03 18:16:54.000 003 12619.65 216.22 54730.30 88888.00 2014-01-03 18:16:54.125 003 12619.67 216.22 54730.32 88888.00 2014-01-03 18:16:54.250 003 12619.70 216.20 54730.30 88888.00 2014-01-03 18:16:54.375 003 12619.70 216.18 54730.30 88888.00 2014-01-03 18:16:54.500 003 12619.67 216.18 54730.30 88888.00 2014-01-03 18:16:54.625 003 12619.67 216.18 54730.32 88888.00 2014-01-03 18:16:54.750 003 12619.70 216.18 54730.32 88888.00 2014-01-03 18:16:54.875 003 12619.70 216.18 54730.32 88888.00 2014-01-03 18:16:55.000 003 12619.70 216.18 54730.32 88888.00 2014-01-03 18:16:55.125 003 12619.62 216.15 54730.30 88888.00 2014-01-03 18:16:55.250 003 12619.65 216.15 54730.32 88888.00 2014-01-03 18:16:55.375 003 12619.67 216.18 54730.35 88888.00 2014-01-03 18:16:55.500 003 12619.67 216.18 54730.38 88888.00 2014-01-03 18:16:55.625 003 12619.62 216.12 54730.35 88888.00 2014-01-03 18:16:55.750 003 12619.58 216.10 54730.32 88888.00 2014-01-03 18:16:55.875 003 12619.62 216.07 54730.30 88888.00 2014-01-03 18:16:56.000 003 12619.67 216.07 54730.30 88888.00 2014-01-03 18:16:56.125 003 12619.65 216.10 54730.32 88888.00 2014-01-03 18:16:56.250 003 12619.62 216.07 54730.32 88888.00 2014-01-03 18:16:56.375 003 12619.70 216.07 54730.32 88888.00 2014-01-03 18:16:56.500 003 12619.67 216.07 54730.35 88888.00 2014-01-03 18:16:56.625 003 12619.60 216.07 54730.32 88888.00 2014-01-03 18:16:56.750 003 12619.65 216.07 54730.32 88888.00 2014-01-03 18:16:56.875 003 12619.62 216.07 54730.32 88888.00 2014-01-03 18:16:57.000 003 12619.62 216.05 54730.30 88888.00 2014-01-03 18:16:57.125 003 12619.67 216.03 54730.32 88888.00 2014-01-03 18:16:57.250 003 12619.67 216.03 54730.32 88888.00 2014-01-03 18:16:57.375 003 12619.65 216.05 54730.30 88888.00 2014-01-03 18:16:57.500 003 12619.65 216.05 54730.30 88888.00 2014-01-03 18:16:57.625 003 12619.70 216.05 54730.32 88888.00 2014-01-03 18:16:57.750 003 12619.75 216.05 54730.32 88888.00 2014-01-03 18:16:57.875 003 12619.73 216.03 54730.30 88888.00 2014-01-03 18:16:58.000 003 12619.70 216.00 54730.30 88888.00 2014-01-03 18:16:58.125 003 12619.75 216.00 54730.32 88888.00 2014-01-03 18:16:58.250 003 12619.77 216.00 54730.32 88888.00 2014-01-03 18:16:58.375 003 12619.70 215.95 54730.30 88888.00 2014-01-03 18:16:58.500 003 12619.62 215.95 54730.30 88888.00 2014-01-03 18:16:58.625 003 12619.65 216.00 54730.30 88888.00 2014-01-03 18:16:58.750 003 12619.65 216.03 54730.30 88888.00 2014-01-03 18:16:58.875 003 12619.65 216.00 54730.30 88888.00 2014-01-03 18:16:59.000 003 12619.65 215.97 54730.30 88888.00 2014-01-03 18:16:59.125 003 12619.65 216.03 54730.30 88888.00 2014-01-03 18:16:59.250 003 12619.65 216.03 54730.30 88888.00 2014-01-03 18:16:59.375 003 12619.67 216.00 54730.30 88888.00 2014-01-03 18:16:59.500 003 12619.60 215.95 54730.28 88888.00 2014-01-03 18:16:59.625 003 12619.62 215.95 54730.25 88888.00 2014-01-03 18:16:59.750 003 12619.65 215.93 54730.25 88888.00 2014-01-03 18:16:59.875 003 12619.65 215.93 54730.25 88888.00 2014-01-03 18:17:00.000 003 12619.70 215.95 54730.25 88888.00 2014-01-03 18:17:00.125 003 12619.73 215.95 54730.28 88888.00 2014-01-03 18:17:00.250 003 12619.73 215.95 54730.28 88888.00 2014-01-03 18:17:00.375 003 12619.73 215.95 54730.30 88888.00 2014-01-03 18:17:00.500 003 12619.73 215.97 54730.30 88888.00 2014-01-03 18:17:00.625 003 12619.70 216.00 54730.30 88888.00 2014-01-03 18:17:00.750 003 12619.67 216.00 54730.30 88888.00 2014-01-03 18:17:00.875 003 12619.65 216.00 54730.28 88888.00 2014-01-03 18:17:01.000 003 12619.65 215.97 54730.28 88888.00 2014-01-03 18:17:01.125 003 12619.65 216.00 54730.28 88888.00 2014-01-03 18:17:01.250 003 12619.67 216.00 54730.30 88888.00 2014-01-03 18:17:01.375 003 12619.73 215.97 54730.28 88888.00 2014-01-03 18:17:01.500 003 12619.73 215.97 54730.28 88888.00 2014-01-03 18:17:01.625 003 12619.77 215.95 54730.28 88888.00 2014-01-03 18:17:01.750 003 12619.75 215.93 54730.25 88888.00 2014-01-03 18:17:01.875 003 12619.73 215.93 54730.28 88888.00 2014-01-03 18:17:02.000 003 12619.80 215.97 54730.28 88888.00 2014-01-03 18:17:02.125 003 12619.80 215.97 54730.30 88888.00 2014-01-03 18:17:02.250 003 12619.77 215.95 54730.28 88888.00 2014-01-03 18:17:02.375 003 12619.75 215.93 54730.28 88888.00 2014-01-03 18:17:02.500 003 12619.67 215.95 54730.28 88888.00 2014-01-03 18:17:02.625 003 12619.70 215.97 54730.28 88888.00 2014-01-03 18:17:02.750 003 12619.77 216.00 54730.30 88888.00 2014-01-03 18:17:02.875 003 12619.80 216.00 54730.28 88888.00 2014-01-03 18:17:03.000 003 12619.77 216.00 54730.25 88888.00 2014-01-03 18:17:03.125 003 12619.75 215.97 54730.25 88888.00 2014-01-03 18:17:03.250 003 12619.75 215.95 54730.25 88888.00 2014-01-03 18:17:03.375 003 12619.77 215.97 54730.25 88888.00 2014-01-03 18:17:03.500 003 12619.80 216.00 54730.22 88888.00 2014-01-03 18:17:03.625 003 12619.85 215.97 54730.22 88888.00 2014-01-03 18:17:03.750 003 12619.80 215.97 54730.20 88888.00 2014-01-03 18:17:03.875 003 12619.77 215.97 54730.22 88888.00 2014-01-03 18:17:04.000 003 12619.85 216.00 54730.22 88888.00 2014-01-03 18:17:04.125 003 12619.88 216.03 54730.25 88888.00 2014-01-03 18:17:04.250 003 12619.88 216.00 54730.20 88888.00 2014-01-03 18:17:04.375 003 12619.88 216.00 54730.20 88888.00 2014-01-03 18:17:04.500 003 12619.88 216.00 54730.20 88888.00 2014-01-03 18:17:04.625 003 12619.80 216.00 54730.18 88888.00 2014-01-03 18:17:04.750 003 12619.75 216.00 54730.15 88888.00 2014-01-03 18:17:04.875 003 12619.75 216.03 54730.18 88888.00 2014-01-03 18:17:05.000 003 12619.80 216.03 54730.18 88888.00 2014-01-03 18:17:05.125 003 12619.83 216.05 54730.20 88888.00 2014-01-03 18:17:05.250 003 12619.83 216.07 54730.18 88888.00 2014-01-03 18:17:05.375 003 12619.88 216.10 54730.15 88888.00 2014-01-03 18:17:05.500 003 12619.88 216.07 54730.18 88888.00 2014-01-03 18:17:05.625 003 12619.90 216.07 54730.20 88888.00 2014-01-03 18:17:05.750 003 12619.90 216.10 54730.15 88888.00 2014-01-03 18:17:05.875 003 12619.92 216.12 54730.18 88888.00 2014-01-03 18:17:06.000 003 12619.92 216.12 54730.18 88888.00 2014-01-03 18:17:06.125 003 12619.95 216.12 54730.18 88888.00 2014-01-03 18:17:06.250 003 12619.95 216.12 54730.18 88888.00 2014-01-03 18:17:06.375 003 12620.00 216.15 54730.18 88888.00 2014-01-03 18:17:06.500 003 12620.02 216.15 54730.18 88888.00 2014-01-03 18:17:06.625 003 12620.02 216.15 54730.18 88888.00 2014-01-03 18:17:06.750 003 12620.02 216.18 54730.12 88888.00 2014-01-03 18:17:06.875 003 12619.98 216.18 54730.15 88888.00 2014-01-03 18:17:07.000 003 12619.95 216.18 54730.15 88888.00 2014-01-03 18:17:07.125 003 12620.00 216.20 54730.20 88888.00 2014-01-03 18:17:07.250 003 12620.02 216.18 54730.20 88888.00 2014-01-03 18:17:07.375 003 12620.00 216.15 54730.15 88888.00 2014-01-03 18:17:07.500 003 12619.90 216.18 54730.15 88888.00 2014-01-03 18:17:07.625 003 12619.92 216.20 54730.15 88888.00 2014-01-03 18:17:07.750 003 12620.00 216.20 54730.18 88888.00 2014-01-03 18:17:07.875 003 12620.00 216.25 54730.20 88888.00 2014-01-03 18:17:08.000 003 12619.98 216.28 54730.20 88888.00 2014-01-03 18:17:08.125 003 12619.98 216.28 54730.20 88888.00 2014-01-03 18:17:08.250 003 12619.95 216.25 54730.15 88888.00 2014-01-03 18:17:08.375 003 12619.92 216.25 54730.12 88888.00 2014-01-03 18:17:08.500 003 12619.95 216.30 54730.15 88888.00 2014-01-03 18:17:08.625 003 12619.95 216.35 54730.15 88888.00 2014-01-03 18:17:08.750 003 12619.98 216.35 54730.18 88888.00 2014-01-03 18:17:08.875 003 12620.02 216.32 54730.15 88888.00 2014-01-03 18:17:09.000 003 12620.00 216.32 54730.15 88888.00 2014-01-03 18:17:09.125 003 12619.98 216.35 54730.15 88888.00 2014-01-03 18:17:09.250 003 12619.95 216.38 54730.15 88888.00 2014-01-03 18:17:09.375 003 12619.98 216.43 54730.12 88888.00 2014-01-03 18:17:09.500 003 12619.92 216.40 54730.15 88888.00 2014-01-03 18:17:09.625 003 12619.92 216.38 54730.15 88888.00 2014-01-03 18:17:09.750 003 12619.98 216.40 54730.15 88888.00 2014-01-03 18:17:09.875 003 12620.00 216.38 54730.15 88888.00 2014-01-03 18:17:10.000 003 12620.00 216.40 54730.15 88888.00 2014-01-03 18:17:10.125 003 12620.02 216.43 54730.15 88888.00 2014-01-03 18:17:10.250 003 12620.02 216.45 54730.18 88888.00 2014-01-03 18:17:10.375 003 12620.00 216.50 54730.15 88888.00 2014-01-03 18:17:10.500 003 12620.00 216.50 54730.15 88888.00 2014-01-03 18:17:10.625 003 12620.08 216.50 54730.12 88888.00 2014-01-03 18:17:10.750 003 12620.05 216.53 54730.12 88888.00 2014-01-03 18:17:10.875 003 12620.05 216.53 54730.12 88888.00 2014-01-03 18:17:11.000 003 12620.05 216.50 54730.10 88888.00 2014-01-03 18:17:11.125 003 12620.05 216.47 54730.07 88888.00 2014-01-03 18:17:11.250 003 12620.02 216.47 54730.10 88888.00 2014-01-03 18:17:11.375 003 12620.00 216.50 54730.10 88888.00 2014-01-03 18:17:11.500 003 12620.02 216.53 54730.12 88888.00 2014-01-03 18:17:11.625 003 12620.00 216.53 54730.10 88888.00 2014-01-03 18:17:11.750 003 12619.98 216.57 54730.10 88888.00 2014-01-03 18:17:11.875 003 12619.98 216.60 54730.10 88888.00 2014-01-03 18:17:12.000 003 12620.00 216.57 54730.10 88888.00 2014-01-03 18:17:12.125 003 12619.98 216.55 54730.10 88888.00 2014-01-03 18:17:12.250 003 12620.00 216.57 54730.10 88888.00 2014-01-03 18:17:12.375 003 12620.00 216.60 54730.07 88888.00 2014-01-03 18:17:12.500 003 12620.08 216.65 54730.10 88888.00 2014-01-03 18:17:12.625 003 12620.12 216.62 54730.12 88888.00 2014-01-03 18:17:12.750 003 12620.12 216.62 54730.07 88888.00 2014-01-03 18:17:12.875 003 12620.08 216.68 54730.10 88888.00 2014-01-03 18:17:13.000 003 12620.12 216.65 54730.12 88888.00 2014-01-03 18:17:13.125 003 12620.15 216.65 54730.10 88888.00 2014-01-03 18:17:13.250 003 12620.12 216.60 54730.07 88888.00 2014-01-03 18:17:13.375 003 12620.17 216.65 54730.10 88888.00 2014-01-03 18:17:13.500 003 12620.17 216.70 54730.07 88888.00 2014-01-03 18:17:13.625 003 12620.15 216.70 54730.07 88888.00 2014-01-03 18:17:13.750 003 12620.23 216.68 54730.07 88888.00 2014-01-03 18:17:13.875 003 12620.23 216.68 54730.07 88888.00 2014-01-03 18:17:14.000 003 12620.17 216.72 54730.10 88888.00 2014-01-03 18:17:14.125 003 12620.17 216.72 54730.10 88888.00 2014-01-03 18:17:14.250 003 12620.17 216.72 54730.10 88888.00 2014-01-03 18:17:14.375 003 12620.20 216.72 54730.10 88888.00 2014-01-03 18:17:14.500 003 12620.23 216.75 54730.10 88888.00 2014-01-03 18:17:14.625 003 12620.27 216.75 54730.07 88888.00 2014-01-03 18:17:14.750 003 12620.25 216.75 54730.10 88888.00 2014-01-03 18:17:14.875 003 12620.23 216.75 54730.07 88888.00 2014-01-03 18:17:15.000 003 12620.20 216.75 54730.05 88888.00 2014-01-03 18:17:15.125 003 12620.23 216.78 54730.05 88888.00 2014-01-03 18:17:15.250 003 12620.25 216.78 54730.05 88888.00 2014-01-03 18:17:15.375 003 12620.20 216.78 54730.07 88888.00 2014-01-03 18:17:15.500 003 12620.15 216.78 54730.03 88888.00 2014-01-03 18:17:15.625 003 12620.15 216.78 54730.05 88888.00 2014-01-03 18:17:15.750 003 12620.15 216.80 54730.05 88888.00 2014-01-03 18:17:15.875 003 12620.23 216.80 54730.05 88888.00 2014-01-03 18:17:16.000 003 12620.27 216.78 54730.03 88888.00 2014-01-03 18:17:16.125 003 12620.27 216.80 54730.00 88888.00 2014-01-03 18:17:16.250 003 12620.25 216.80 54730.00 88888.00 2014-01-03 18:17:16.375 003 12620.23 216.80 54730.00 88888.00 2014-01-03 18:17:16.500 003 12620.20 216.80 54730.00 88888.00 2014-01-03 18:17:16.625 003 12620.12 216.78 54729.97 88888.00 2014-01-03 18:17:16.750 003 12620.17 216.78 54729.97 88888.00 2014-01-03 18:17:16.875 003 12620.17 216.82 54730.03 88888.00 2014-01-03 18:17:17.000 003 12620.12 216.85 54730.03 88888.00 2014-01-03 18:17:17.125 003 12620.15 216.82 54730.03 88888.00 2014-01-03 18:17:17.250 003 12620.15 216.80 54730.00 88888.00 2014-01-03 18:17:17.375 003 12620.15 216.80 54730.00 88888.00 2014-01-03 18:17:17.500 003 12620.10 216.82 54730.03 88888.00 2014-01-03 18:17:17.625 003 12620.15 216.82 54730.03 88888.00 2014-01-03 18:17:17.750 003 12620.15 216.80 54730.05 88888.00 2014-01-03 18:17:17.875 003 12620.20 216.85 54730.03 88888.00 2014-01-03 18:17:18.000 003 12620.20 216.85 54730.00 88888.00 2014-01-03 18:17:18.125 003 12620.15 216.85 54729.97 88888.00 2014-01-03 18:17:18.250 003 12620.05 216.88 54730.00 88888.00 2014-01-03 18:17:18.375 003 12620.05 216.93 54730.03 88888.00 2014-01-03 18:17:18.500 003 12620.05 216.93 54730.00 88888.00 2014-01-03 18:17:18.625 003 12620.05 216.88 54729.97 88888.00 2014-01-03 18:17:18.750 003 12620.10 216.85 54730.00 88888.00 2014-01-03 18:17:18.875 003 12620.08 216.88 54730.00 88888.00 2014-01-03 18:17:19.000 003 12620.05 216.93 54730.00 88888.00 2014-01-03 18:17:19.125 003 12620.08 216.95 54730.03 88888.00 2014-01-03 18:17:19.250 003 12620.05 216.93 54730.05 88888.00 2014-01-03 18:17:19.375 003 12620.05 216.95 54730.05 88888.00 2014-01-03 18:17:19.500 003 12620.05 216.97 54730.05 88888.00 2014-01-03 18:17:19.625 003 12620.08 216.97 54730.05 88888.00 2014-01-03 18:17:19.750 003 12620.05 216.95 54730.03 88888.00 2014-01-03 18:17:19.875 003 12620.00 216.93 54730.00 88888.00 2014-01-03 18:17:20.000 003 12619.95 216.95 54730.00 88888.00 2014-01-03 18:17:20.125 003 12619.98 216.97 54730.03 88888.00 2014-01-03 18:17:20.250 003 12619.95 216.97 54730.03 88888.00 2014-01-03 18:17:20.375 003 12619.95 217.00 54730.03 88888.00 2014-01-03 18:17:20.500 003 12620.02 217.00 54730.05 88888.00 2014-01-03 18:17:20.625 003 12620.08 217.00 54730.03 88888.00 2014-01-03 18:17:20.750 003 12620.05 217.00 54730.00 88888.00 2014-01-03 18:17:20.875 003 12620.00 217.00 54730.05 88888.00 2014-01-03 18:17:21.000 003 12619.98 216.95 54730.03 88888.00 2014-01-03 18:17:21.125 003 12619.98 216.95 54730.05 88888.00 2014-01-03 18:17:21.250 003 12619.90 216.93 54730.05 88888.00 2014-01-03 18:17:21.375 003 12619.95 216.95 54730.07 88888.00 2014-01-03 18:17:21.500 003 12619.98 216.95 54730.05 88888.00 2014-01-03 18:17:21.625 003 12619.98 216.93 54730.03 88888.00 2014-01-03 18:17:21.750 003 12619.98 216.93 54730.03 88888.00 2014-01-03 18:17:21.875 003 12619.98 216.88 54730.03 88888.00 2014-01-03 18:17:22.000 003 12619.98 216.88 54730.03 88888.00 2014-01-03 18:17:22.125 003 12619.92 216.90 54730.03 88888.00 2014-01-03 18:17:22.250 003 12619.92 216.88 54730.05 88888.00 2014-01-03 18:17:22.375 003 12619.90 216.88 54730.05 88888.00 2014-01-03 18:17:22.500 003 12619.85 216.85 54730.05 88888.00 2014-01-03 18:17:22.625 003 12619.77 216.85 54730.05 88888.00 2014-01-03 18:17:22.750 003 12619.77 216.82 54730.05 88888.00 2014-01-03 18:17:22.875 003 12619.85 216.82 54730.05 88888.00 2014-01-03 18:17:23.000 003 12619.83 216.82 54730.05 88888.00 2014-01-03 18:17:23.125 003 12619.88 216.82 54730.07 88888.00 2014-01-03 18:17:23.250 003 12619.83 216.82 54730.05 88888.00 2014-01-03 18:17:23.375 003 12619.77 216.82 54730.05 88888.00 2014-01-03 18:17:23.500 003 12619.75 216.85 54730.03 88888.00 2014-01-03 18:17:23.625 003 12619.75 216.82 54730.07 88888.00 2014-01-03 18:17:23.750 003 12619.75 216.80 54730.07 88888.00 2014-01-03 18:17:23.875 003 12619.77 216.80 54730.05 88888.00 2014-01-03 18:17:24.000 003 12619.73 216.78 54730.03 88888.00 2014-01-03 18:17:24.125 003 12619.75 216.78 54730.05 88888.00 2014-01-03 18:17:24.250 003 12619.80 216.78 54730.07 88888.00 2014-01-03 18:17:24.375 003 12619.83 216.78 54730.10 88888.00 2014-01-03 18:17:24.500 003 12619.75 216.78 54730.10 88888.00 2014-01-03 18:17:24.625 003 12619.70 216.75 54730.10 88888.00 2014-01-03 18:17:24.750 003 12619.70 216.75 54730.10 88888.00 2014-01-03 18:17:24.875 003 12619.65 216.75 54730.10 88888.00 2014-01-03 18:17:25.000 003 12619.65 216.75 54730.07 88888.00 2014-01-03 18:17:25.125 003 12619.62 216.72 54730.07 88888.00 2014-01-03 18:17:25.250 003 12619.60 216.70 54730.10 88888.00 2014-01-03 18:17:25.375 003 12619.60 216.70 54730.10 88888.00 2014-01-03 18:17:25.500 003 12619.58 216.68 54730.07 88888.00 2014-01-03 18:17:25.625 003 12619.55 216.70 54730.07 88888.00 2014-01-03 18:17:25.750 003 12619.58 216.72 54730.10 88888.00 2014-01-03 18:17:25.875 003 12619.60 216.70 54730.12 88888.00 2014-01-03 18:17:26.000 003 12619.60 216.68 54730.10 88888.00 2014-01-03 18:17:26.125 003 12619.55 216.68 54730.12 88888.00 2014-01-03 18:17:26.250 003 12619.48 216.68 54730.10 88888.00 2014-01-03 18:17:26.375 003 12619.48 216.70 54730.07 88888.00 2014-01-03 18:17:26.500 003 12619.45 216.68 54730.07 88888.00 2014-01-03 18:17:26.625 003 12619.40 216.65 54730.10 88888.00 2014-01-03 18:17:26.750 003 12619.35 216.62 54730.12 88888.00 2014-01-03 18:17:26.875 003 12619.38 216.62 54730.15 88888.00 2014-01-03 18:17:27.000 003 12619.48 216.60 54730.12 88888.00 2014-01-03 18:17:27.125 003 12619.40 216.57 54730.12 88888.00 2014-01-03 18:17:27.250 003 12619.35 216.57 54730.12 88888.00 2014-01-03 18:17:27.375 003 12619.33 216.57 54730.12 88888.00 2014-01-03 18:17:27.500 003 12619.30 216.55 54730.10 88888.00 2014-01-03 18:17:27.625 003 12619.35 216.55 54730.12 88888.00 2014-01-03 18:17:27.750 003 12619.38 216.53 54730.12 88888.00 2014-01-03 18:17:27.875 003 12619.33 216.53 54730.10 88888.00 2014-01-03 18:17:28.000 003 12619.33 216.50 54730.10 88888.00 2014-01-03 18:17:28.125 003 12619.27 216.47 54730.12 88888.00 2014-01-03 18:17:28.250 003 12619.17 216.43 54730.12 88888.00 2014-01-03 18:17:28.375 003 12619.20 216.43 54730.12 88888.00 2014-01-03 18:17:28.500 003 12619.23 216.43 54730.10 88888.00 2014-01-03 18:17:28.625 003 12619.17 216.45 54730.12 88888.00 2014-01-03 18:17:28.750 003 12619.12 216.45 54730.12 88888.00 2014-01-03 18:17:28.875 003 12619.20 216.43 54730.12 88888.00 2014-01-03 18:17:29.000 003 12619.23 216.43 54730.10 88888.00 2014-01-03 18:17:29.125 003 12619.23 216.43 54730.10 88888.00 2014-01-03 18:17:29.250 003 12619.17 216.32 54730.12 88888.00 2014-01-03 18:17:29.375 003 12619.17 216.30 54730.12 88888.00 2014-01-03 18:17:29.500 003 12619.20 216.32 54730.12 88888.00 2014-01-03 18:17:29.625 003 12619.17 216.35 54730.12 88888.00 2014-01-03 18:17:29.750 003 12619.15 216.32 54730.12 88888.00 2014-01-03 18:17:29.875 003 12619.10 216.30 54730.10 88888.00 2014-01-03 18:17:30.000 003 12619.00 216.22 54730.05 88888.00 2014-01-03 18:17:30.125 003 12619.05 216.22 54730.07 88888.00 2014-01-03 18:17:30.250 003 12619.08 216.22 54730.10 88888.00 2014-01-03 18:17:30.375 003 12619.10 216.22 54730.10 88888.00 2014-01-03 18:17:30.500 003 12619.08 216.20 54730.10 88888.00 2014-01-03 18:17:30.625 003 12619.05 216.15 54730.12 88888.00 2014-01-03 18:17:30.750 003 12619.05 216.15 54730.12 88888.00 2014-01-03 18:17:30.875 003 12619.02 216.12 54730.12 88888.00 2014-01-03 18:17:31.000 003 12618.98 216.12 54730.10 88888.00 2014-01-03 18:17:31.125 003 12618.95 216.10 54730.12 88888.00 2014-01-03 18:17:31.250 003 12618.92 216.07 54730.12 88888.00 2014-01-03 18:17:31.375 003 12618.90 216.07 54730.10 88888.00 2014-01-03 18:17:31.500 003 12618.95 216.07 54730.12 88888.00 2014-01-03 18:17:31.625 003 12618.98 216.10 54730.12 88888.00 2014-01-03 18:17:31.750 003 12619.00 216.07 54730.12 88888.00 2014-01-03 18:17:31.875 003 12618.95 216.05 54730.12 88888.00 2014-01-03 18:17:32.000 003 12618.90 216.07 54730.15 88888.00 2014-01-03 18:17:32.125 003 12618.90 216.05 54730.12 88888.00 2014-01-03 18:17:32.250 003 12618.88 216.03 54730.12 88888.00 2014-01-03 18:17:32.375 003 12618.92 215.97 54730.15 88888.00 2014-01-03 18:17:32.500 003 12618.92 216.00 54730.15 88888.00 2014-01-03 18:17:32.625 003 12618.88 215.97 54730.15 88888.00 2014-01-03 18:17:32.750 003 12618.80 215.97 54730.12 88888.00 2014-01-03 18:17:32.875 003 12618.80 215.97 54730.10 88888.00 2014-01-03 18:17:33.000 003 12618.83 215.93 54730.07 88888.00 2014-01-03 18:17:33.125 003 12618.90 215.93 54730.10 88888.00 2014-01-03 18:17:33.250 003 12618.90 215.88 54730.10 88888.00 2014-01-03 18:17:33.375 003 12618.92 215.93 54730.12 88888.00 2014-01-03 18:17:33.500 003 12618.92 215.93 54730.15 88888.00 2014-01-03 18:17:33.625 003 12618.85 215.85 54730.12 88888.00 2014-01-03 18:17:33.750 003 12618.80 215.85 54730.10 88888.00 2014-01-03 18:17:33.875 003 12618.75 215.82 54730.12 88888.00 2014-01-03 18:17:34.000 003 12618.75 215.82 54730.10 88888.00 2014-01-03 18:17:34.125 003 12618.73 215.82 54730.12 88888.00 2014-01-03 18:17:34.250 003 12618.70 215.78 54730.10 88888.00 2014-01-03 18:17:34.375 003 12618.77 215.75 54730.10 88888.00 2014-01-03 18:17:34.500 003 12618.85 215.75 54730.12 88888.00 2014-01-03 18:17:34.625 003 12618.85 215.78 54730.12 88888.00 2014-01-03 18:17:34.750 003 12618.83 215.75 54730.12 88888.00 2014-01-03 18:17:34.875 003 12618.90 215.70 54730.15 88888.00 2014-01-03 18:17:35.000 003 12618.90 215.68 54730.10 88888.00 2014-01-03 18:17:35.125 003 12618.85 215.72 54730.12 88888.00 2014-01-03 18:17:35.250 003 12618.77 215.70 54730.15 88888.00 2014-01-03 18:17:35.375 003 12618.77 215.65 54730.12 88888.00 2014-01-03 18:17:35.500 003 12618.80 215.62 54730.07 88888.00 2014-01-03 18:17:35.625 003 12618.88 215.60 54730.10 88888.00 2014-01-03 18:17:35.750 003 12618.88 215.60 54730.07 88888.00 2014-01-03 18:17:35.875 003 12618.88 215.57 54730.05 88888.00 2014-01-03 18:17:36.000 003 12618.85 215.55 54730.05 88888.00 2014-01-03 18:17:36.125 003 12618.88 215.57 54730.07 88888.00 2014-01-03 18:17:36.250 003 12618.98 215.57 54730.10 88888.00 2014-01-03 18:17:36.375 003 12619.00 215.57 54730.07 88888.00 2014-01-03 18:17:36.500 003 12618.98 215.57 54730.12 88888.00 2014-01-03 18:17:36.625 003 12619.02 215.53 54730.12 88888.00 2014-01-03 18:17:36.750 003 12619.05 215.53 54730.10 88888.00 2014-01-03 18:17:36.875 003 12619.02 215.55 54730.12 88888.00 2014-01-03 18:17:37.000 003 12619.08 215.53 54730.07 88888.00 2014-01-03 18:17:37.125 003 12619.12 215.53 54730.10 88888.00 2014-01-03 18:17:37.250 003 12619.15 215.47 54730.12 88888.00 2014-01-03 18:17:37.375 003 12619.15 215.50 54730.12 88888.00 2014-01-03 18:17:37.500 003 12619.08 215.47 54730.10 88888.00 2014-01-03 18:17:37.625 003 12619.05 215.40 54730.07 88888.00 2014-01-03 18:17:37.750 003 12619.10 215.45 54730.07 88888.00 2014-01-03 18:17:37.875 003 12619.15 215.47 54730.07 88888.00 2014-01-03 18:17:38.000 003 12619.17 215.47 54730.07 88888.00 2014-01-03 18:17:38.125 003 12619.15 215.43 54730.07 88888.00 2014-01-03 18:17:38.250 003 12619.15 215.50 54730.10 88888.00 2014-01-03 18:17:38.375 003 12619.23 215.47 54730.07 88888.00 2014-01-03 18:17:38.500 003 12619.30 215.45 54730.07 88888.00 2014-01-03 18:17:38.625 003 12619.25 215.45 54730.05 88888.00 2014-01-03 18:17:38.750 003 12619.23 215.43 54730.05 88888.00 2014-01-03 18:17:38.875 003 12619.25 215.40 54730.05 88888.00 2014-01-03 18:17:39.000 003 12619.27 215.40 54730.05 88888.00 2014-01-03 18:17:39.125 003 12619.27 215.45 54730.07 88888.00 2014-01-03 18:17:39.250 003 12619.30 215.43 54730.07 88888.00 2014-01-03 18:17:39.375 003 12619.38 215.40 54730.10 88888.00 2014-01-03 18:17:39.500 003 12619.35 215.45 54730.07 88888.00 2014-01-03 18:17:39.625 003 12619.33 215.45 54730.05 88888.00 2014-01-03 18:17:39.750 003 12619.38 215.45 54730.05 88888.00 2014-01-03 18:17:39.875 003 12619.40 215.47 54730.07 88888.00 2014-01-03 18:17:40.000 003 12619.40 215.50 54730.03 88888.00 2014-01-03 18:17:40.125 003 12619.52 215.47 54730.05 88888.00 2014-01-03 18:17:40.250 003 12619.62 215.45 54730.07 88888.00 2014-01-03 18:17:40.375 003 12619.60 215.45 54730.05 88888.00 2014-01-03 18:17:40.500 003 12619.60 215.45 54730.05 88888.00 2014-01-03 18:17:40.625 003 12619.60 215.50 54730.05 88888.00 2014-01-03 18:17:40.750 003 12619.65 215.50 54730.05 88888.00 2014-01-03 18:17:40.875 003 12619.70 215.43 54730.03 88888.00 2014-01-03 18:17:41.000 003 12619.75 215.43 54730.00 88888.00 2014-01-03 18:17:41.125 003 12619.77 215.45 54730.03 88888.00 2014-01-03 18:17:41.250 003 12619.75 215.45 54730.03 88888.00 2014-01-03 18:17:41.375 003 12619.77 215.45 54730.03 88888.00 2014-01-03 18:17:41.500 003 12619.80 215.45 54730.00 88888.00 2014-01-03 18:17:41.625 003 12619.77 215.43 54729.97 88888.00 2014-01-03 18:17:41.750 003 12619.75 215.47 54730.03 88888.00 2014-01-03 18:17:41.875 003 12619.80 215.50 54730.00 88888.00 2014-01-03 18:17:42.000 003 12619.83 215.45 54729.97 88888.00 2014-01-03 18:17:42.125 003 12619.90 215.47 54730.00 88888.00 2014-01-03 18:17:42.250 003 12619.90 215.45 54730.00 88888.00 2014-01-03 18:17:42.375 003 12619.85 215.47 54730.00 88888.00 2014-01-03 18:17:42.500 003 12619.83 215.50 54730.00 88888.00 2014-01-03 18:17:42.625 003 12619.88 215.50 54730.00 88888.00 2014-01-03 18:17:42.750 003 12619.92 215.53 54730.00 88888.00 2014-01-03 18:17:42.875 003 12619.95 215.53 54730.00 88888.00 2014-01-03 18:17:43.000 003 12619.95 215.53 54729.97 88888.00 2014-01-03 18:17:43.125 003 12619.88 215.53 54730.00 88888.00 2014-01-03 18:17:43.250 003 12619.92 215.55 54730.03 88888.00 2014-01-03 18:17:43.375 003 12619.98 215.57 54730.00 88888.00 2014-01-03 18:17:43.500 003 12619.98 215.60 54730.00 88888.00 2014-01-03 18:17:43.625 003 12619.92 215.60 54729.97 88888.00 2014-01-03 18:17:43.750 003 12619.88 215.60 54729.97 88888.00 2014-01-03 18:17:43.875 003 12619.85 215.62 54729.95 88888.00 2014-01-03 18:17:44.000 003 12619.92 215.65 54729.97 88888.00 2014-01-03 18:17:44.125 003 12619.95 215.65 54730.03 88888.00 2014-01-03 18:17:44.250 003 12619.95 215.65 54730.00 88888.00 2014-01-03 18:17:44.375 003 12619.95 215.68 54729.97 88888.00 2014-01-03 18:17:44.500 003 12619.95 215.65 54729.95 88888.00 2014-01-03 18:17:44.625 003 12620.00 215.70 54729.97 88888.00 2014-01-03 18:17:44.750 003 12620.02 215.70 54730.00 88888.00 2014-01-03 18:17:44.875 003 12620.02 215.72 54729.97 88888.00 2014-01-03 18:17:45.000 003 12620.02 215.75 54730.00 88888.00 2014-01-03 18:17:45.125 003 12620.05 215.75 54730.03 88888.00 2014-01-03 18:17:45.250 003 12620.08 215.72 54729.97 88888.00 2014-01-03 18:17:45.375 003 12620.10 215.72 54729.97 88888.00 2014-01-03 18:17:45.500 003 12620.08 215.78 54730.00 88888.00 2014-01-03 18:17:45.625 003 12620.08 215.80 54729.97 88888.00 2014-01-03 18:17:45.750 003 12620.02 215.75 54729.95 88888.00 2014-01-03 18:17:45.875 003 12620.00 215.78 54729.97 88888.00 2014-01-03 18:17:46.000 003 12620.00 215.80 54729.95 88888.00 2014-01-03 18:17:46.125 003 12620.00 215.75 54729.97 88888.00 2014-01-03 18:17:46.250 003 12620.08 215.78 54730.00 88888.00 2014-01-03 18:17:46.375 003 12620.05 215.75 54729.97 88888.00 2014-01-03 18:17:46.500 003 12620.02 215.75 54729.97 88888.00 2014-01-03 18:17:46.625 003 12619.98 215.75 54729.95 88888.00 2014-01-03 18:17:46.750 003 12619.98 215.75 54729.95 88888.00 2014-01-03 18:17:46.875 003 12619.95 215.78 54729.97 88888.00 2014-01-03 18:17:47.000 003 12620.00 215.85 54729.97 88888.00 2014-01-03 18:17:47.125 003 12620.02 215.85 54730.00 88888.00 2014-01-03 18:17:47.250 003 12620.02 215.88 54729.97 88888.00 2014-01-03 18:17:47.375 003 12619.95 215.85 54729.95 88888.00 2014-01-03 18:17:47.500 003 12619.88 215.82 54729.95 88888.00 2014-01-03 18:17:47.625 003 12619.85 215.82 54729.97 88888.00 2014-01-03 18:17:47.750 003 12619.92 215.88 54729.97 88888.00 2014-01-03 18:17:47.875 003 12619.95 215.90 54729.95 88888.00 2014-01-03 18:17:48.000 003 12619.90 215.88 54729.93 88888.00 2014-01-03 18:17:48.125 003 12619.92 215.88 54729.95 88888.00 2014-01-03 18:17:48.250 003 12619.92 215.90 54729.95 88888.00 2014-01-03 18:17:48.375 003 12619.95 215.95 54729.97 88888.00 2014-01-03 18:17:48.500 003 12619.88 215.93 54729.93 88888.00 2014-01-03 18:17:48.625 003 12619.88 215.90 54729.95 88888.00 2014-01-03 18:17:48.750 003 12619.88 215.95 54729.93 88888.00 2014-01-03 18:17:48.875 003 12619.95 216.00 54729.95 88888.00 2014-01-03 18:17:49.000 003 12620.00 216.00 54729.93 88888.00 2014-01-03 18:17:49.125 003 12620.00 215.97 54729.95 88888.00 2014-01-03 18:17:49.250 003 12619.98 216.00 54729.97 88888.00 2014-01-03 18:17:49.375 003 12620.00 216.03 54729.97 88888.00 2014-01-03 18:17:49.500 003 12619.95 216.03 54729.95 88888.00 2014-01-03 18:17:49.625 003 12619.95 216.05 54729.95 88888.00 2014-01-03 18:17:49.750 003 12620.00 216.07 54729.95 88888.00 2014-01-03 18:17:49.875 003 12619.98 216.12 54729.95 88888.00 2014-01-03 18:17:50.000 003 12619.98 216.10 54729.90 88888.00 2014-01-03 18:17:50.125 003 12619.95 216.07 54729.90 88888.00 2014-01-03 18:17:50.250 003 12619.92 216.07 54729.90 88888.00 2014-01-03 18:17:50.375 003 12619.92 216.10 54729.93 88888.00 2014-01-03 18:17:50.500 003 12619.95 216.15 54729.95 88888.00 2014-01-03 18:17:50.625 003 12619.92 216.18 54729.93 88888.00 2014-01-03 18:17:50.750 003 12619.98 216.20 54729.93 88888.00 2014-01-03 18:17:50.875 003 12619.98 216.20 54729.90 88888.00 2014-01-03 18:17:51.000 003 12619.92 216.20 54729.85 88888.00 2014-01-03 18:17:51.125 003 12619.92 216.25 54729.90 88888.00 2014-01-03 18:17:51.250 003 12620.02 216.25 54729.90 88888.00 2014-01-03 18:17:51.375 003 12620.05 216.22 54729.88 88888.00 2014-01-03 18:17:51.500 003 12620.02 216.25 54729.88 88888.00 2014-01-03 18:17:51.625 003 12620.05 216.25 54729.90 88888.00 2014-01-03 18:17:51.750 003 12620.05 216.30 54729.88 88888.00 2014-01-03 18:17:51.875 003 12620.08 216.32 54729.90 88888.00 2014-01-03 18:17:52.000 003 12620.08 216.35 54729.88 88888.00 2014-01-03 18:17:52.125 003 12620.08 216.35 54729.88 88888.00 2014-01-03 18:17:52.250 003 12620.02 216.30 54729.88 88888.00 2014-01-03 18:17:52.375 003 12620.08 216.32 54729.88 88888.00 2014-01-03 18:17:52.500 003 12620.08 216.35 54729.88 88888.00 2014-01-03 18:17:52.625 003 12620.08 216.38 54729.88 88888.00 2014-01-03 18:17:52.750 003 12620.10 216.40 54729.88 88888.00 2014-01-03 18:17:52.875 003 12620.10 216.43 54729.88 88888.00 2014-01-03 18:17:53.000 003 12620.10 216.45 54729.85 88888.00 2014-01-03 18:17:53.125 003 12620.17 216.45 54729.88 88888.00 2014-01-03 18:17:53.250 003 12620.12 216.45 54729.85 88888.00 2014-01-03 18:17:53.375 003 12620.12 216.50 54729.82 88888.00 2014-01-03 18:17:53.500 003 12620.10 216.50 54729.82 88888.00 2014-01-03 18:17:53.625 003 12620.17 216.50 54729.85 88888.00 2014-01-03 18:17:53.750 003 12620.20 216.50 54729.85 88888.00 2014-01-03 18:17:53.875 003 12620.10 216.55 54729.88 88888.00 2014-01-03 18:17:54.000 003 12620.08 216.57 54729.88 88888.00 2014-01-03 18:17:54.125 003 12620.10 216.60 54729.88 88888.00 2014-01-03 18:17:54.250 003 12620.10 216.57 54729.82 88888.00 2014-01-03 18:17:54.375 003 12620.20 216.60 54729.82 88888.00 2014-01-03 18:17:54.500 003 12620.23 216.62 54729.82 88888.00 2014-01-03 18:17:54.625 003 12620.17 216.62 54729.82 88888.00 2014-01-03 18:17:54.750 003 12620.20 216.62 54729.80 88888.00 2014-01-03 18:17:54.875 003 12620.27 216.65 54729.80 88888.00 2014-01-03 18:17:55.000 003 12620.30 216.68 54729.82 88888.00 2014-01-03 18:17:55.125 003 12620.33 216.70 54729.85 88888.00 2014-01-03 18:17:55.250 003 12620.25 216.68 54729.82 88888.00 2014-01-03 18:17:55.375 003 12620.27 216.72 54729.85 88888.00 2014-01-03 18:17:55.500 003 12620.30 216.72 54729.85 88888.00 2014-01-03 18:17:55.625 003 12620.25 216.75 54729.82 88888.00 2014-01-03 18:17:55.750 003 12620.30 216.78 54729.85 88888.00 2014-01-03 18:17:55.875 003 12620.38 216.78 54729.85 88888.00 2014-01-03 18:17:56.000 003 12620.38 216.80 54729.85 88888.00 2014-01-03 18:17:56.125 003 12620.40 216.82 54729.85 88888.00 2014-01-03 18:17:56.250 003 12620.40 216.80 54729.82 88888.00 2014-01-03 18:17:56.375 003 12620.50 216.82 54729.82 88888.00 2014-01-03 18:17:56.500 003 12620.45 216.85 54729.82 88888.00 2014-01-03 18:17:56.625 003 12620.45 216.85 54729.85 88888.00 2014-01-03 18:17:56.750 003 12620.45 216.88 54729.82 88888.00 2014-01-03 18:17:56.875 003 12620.45 216.90 54729.82 88888.00 2014-01-03 18:17:57.000 003 12620.48 216.93 54729.80 88888.00 2014-01-03 18:17:57.125 003 12620.42 216.93 54729.85 88888.00 2014-01-03 18:17:57.250 003 12620.45 216.93 54729.82 88888.00 2014-01-03 18:17:57.375 003 12620.52 216.95 54729.82 88888.00 2014-01-03 18:17:57.500 003 12620.52 216.97 54729.82 88888.00 2014-01-03 18:17:57.625 003 12620.58 217.00 54729.82 88888.00 2014-01-03 18:17:57.750 003 12620.62 217.05 54729.82 88888.00 2014-01-03 18:17:57.875 003 12620.65 217.05 54729.85 88888.00 2014-01-03 18:17:58.000 003 12620.65 217.05 54729.82 88888.00 2014-01-03 18:17:58.125 003 12620.62 217.07 54729.85 88888.00 2014-01-03 18:17:58.250 003 12620.62 217.05 54729.82 88888.00 2014-01-03 18:17:58.375 003 12620.65 217.15 54729.82 88888.00 2014-01-03 18:17:58.500 003 12620.73 217.15 54729.88 88888.00 2014-01-03 18:17:58.625 003 12620.67 217.15 54729.82 88888.00 2014-01-03 18:17:58.750 003 12620.67 217.12 54729.80 88888.00 2014-01-03 18:17:58.875 003 12620.73 217.15 54729.80 88888.00 2014-01-03 18:17:59.000 003 12620.70 217.18 54729.78 88888.00 2014-01-03 18:17:59.125 003 12620.62 217.18 54729.78 88888.00 2014-01-03 18:17:59.250 003 12620.60 217.20 54729.80 88888.00 2014-01-03 18:17:59.375 003 12620.70 217.22 54729.80 88888.00 2014-01-03 18:17:59.500 003 12620.75 217.28 54729.80 88888.00 2014-01-03 18:17:59.625 003 12620.77 217.28 54729.78 88888.00 2014-01-03 18:17:59.750 003 12620.75 217.25 54729.78 88888.00 2014-01-03 18:17:59.875 003 12620.73 217.28 54729.75 88888.00 2014-01-03 18:18:00.000 003 12620.77 217.32 54729.75 88888.00 2014-01-03 18:18:00.125 003 12620.83 217.35 54729.80 88888.00 2014-01-03 18:18:00.250 003 12620.88 217.32 54729.80 88888.00 2014-01-03 18:18:00.375 003 12620.88 217.35 54729.80 88888.00 2014-01-03 18:18:00.500 003 12620.88 217.38 54729.80 88888.00 2014-01-03 18:18:00.625 003 12620.92 217.35 54729.78 88888.00 2014-01-03 18:18:00.750 003 12620.95 217.43 54729.80 88888.00 2014-01-03 18:18:00.875 003 12620.98 217.43 54729.80 88888.00 2014-01-03 18:18:01.000 003 12620.95 217.45 54729.78 88888.00 2014-01-03 18:18:01.125 003 12620.95 217.45 54729.78 88888.00 2014-01-03 18:18:01.250 003 12620.90 217.47 54729.78 88888.00 2014-01-03 18:18:01.375 003 12620.90 217.47 54729.75 88888.00 2014-01-03 18:18:01.500 003 12620.90 217.50 54729.75 88888.00 2014-01-03 18:18:01.625 003 12620.90 217.47 54729.75 88888.00 2014-01-03 18:18:01.750 003 12620.98 217.53 54729.78 88888.00 2014-01-03 18:18:01.875 003 12621.02 217.53 54729.80 88888.00 2014-01-03 18:18:02.000 003 12621.08 217.53 54729.80 88888.00 2014-01-03 18:18:02.125 003 12621.05 217.55 54729.82 88888.00 2014-01-03 18:18:02.250 003 12621.00 217.55 54729.80 88888.00 2014-01-03 18:18:02.375 003 12620.95 217.55 54729.80 88888.00 2014-01-03 18:18:02.500 003 12620.92 217.57 54729.80 88888.00 2014-01-03 18:18:02.625 003 12620.98 217.60 54729.82 88888.00 2014-01-03 18:18:02.750 003 12620.98 217.62 54729.85 88888.00 2014-01-03 18:18:02.875 003 12620.95 217.65 54729.82 88888.00 2014-01-03 18:18:03.000 003 12620.95 217.62 54729.82 88888.00 2014-01-03 18:18:03.125 003 12621.00 217.62 54729.80 88888.00 2014-01-03 18:18:03.250 003 12620.98 217.68 54729.82 88888.00 2014-01-03 18:18:03.375 003 12620.98 217.70 54729.85 88888.00 2014-01-03 18:18:03.500 003 12621.00 217.72 54729.82 88888.00 2014-01-03 18:18:03.625 003 12620.95 217.70 54729.80 88888.00 2014-01-03 18:18:03.750 003 12620.92 217.68 54729.80 88888.00 2014-01-03 18:18:03.875 003 12620.95 217.70 54729.80 88888.00 2014-01-03 18:18:04.000 003 12621.02 217.75 54729.80 88888.00 2014-01-03 18:18:04.125 003 12621.02 217.75 54729.80 88888.00 2014-01-03 18:18:04.250 003 12621.00 217.75 54729.80 88888.00 2014-01-03 18:18:04.375 003 12621.02 217.78 54729.80 88888.00 2014-01-03 18:18:04.500 003 12621.05 217.78 54729.80 88888.00 2014-01-03 18:18:04.625 003 12621.00 217.80 54729.78 88888.00 2014-01-03 18:18:04.750 003 12621.02 217.82 54729.82 88888.00 2014-01-03 18:18:04.875 003 12621.02 217.78 54729.80 88888.00 2014-01-03 18:18:05.000 003 12621.02 217.78 54729.78 88888.00 2014-01-03 18:18:05.125 003 12620.98 217.82 54729.80 88888.00 2014-01-03 18:18:05.250 003 12620.95 217.85 54729.82 88888.00 2014-01-03 18:18:05.375 003 12621.00 217.85 54729.80 88888.00 2014-01-03 18:18:05.500 003 12620.98 217.82 54729.80 88888.00 2014-01-03 18:18:05.625 003 12620.95 217.80 54729.80 88888.00 2014-01-03 18:18:05.750 003 12620.95 217.82 54729.80 88888.00 2014-01-03 18:18:05.875 003 12620.95 217.82 54729.82 88888.00 2014-01-03 18:18:06.000 003 12620.95 217.82 54729.80 88888.00 2014-01-03 18:18:06.125 003 12620.92 217.85 54729.82 88888.00 2014-01-03 18:18:06.250 003 12620.88 217.88 54729.82 88888.00 2014-01-03 18:18:06.375 003 12620.85 217.90 54729.82 88888.00 2014-01-03 18:18:06.500 003 12620.88 217.90 54729.82 88888.00 2014-01-03 18:18:06.625 003 12620.95 217.93 54729.80 88888.00 2014-01-03 18:18:06.750 003 12620.95 217.93 54729.82 88888.00 2014-01-03 18:18:06.875 003 12620.92 217.97 54729.85 88888.00 2014-01-03 18:18:07.000 003 12620.90 218.00 54729.85 88888.00 2014-01-03 18:18:07.125 003 12620.88 218.00 54729.85 88888.00 2014-01-03 18:18:07.250 003 12620.83 218.00 54729.88 88888.00 2014-01-03 18:18:07.375 003 12620.85 218.03 54729.88 88888.00 2014-01-03 18:18:07.500 003 12620.88 218.05 54729.88 88888.00 2014-01-03 18:18:07.625 003 12620.90 218.03 54729.88 88888.00 2014-01-03 18:18:07.750 003 12620.90 218.00 54729.82 88888.00 2014-01-03 18:18:07.875 003 12620.83 218.05 54729.85 88888.00 2014-01-03 18:18:08.000 003 12620.77 218.07 54729.85 88888.00 2014-01-03 18:18:08.125 003 12620.77 218.10 54729.88 88888.00 2014-01-03 18:18:08.250 003 12620.77 218.10 54729.85 88888.00 2014-01-03 18:18:08.375 003 12620.75 218.05 54729.85 88888.00 2014-01-03 18:18:08.500 003 12620.73 218.10 54729.82 88888.00 2014-01-03 18:18:08.625 003 12620.73 218.12 54729.88 88888.00 2014-01-03 18:18:08.750 003 12620.73 218.15 54729.90 88888.00 2014-01-03 18:18:08.875 003 12620.73 218.20 54729.90 88888.00 2014-01-03 18:18:09.000 003 12620.58 218.18 54729.90 88888.00 2014-01-03 18:18:09.125 003 12620.58 218.20 54729.90 88888.00 2014-01-03 18:18:09.250 003 12620.62 218.18 54729.90 88888.00 2014-01-03 18:18:09.375 003 12620.60 218.20 54729.88 88888.00 2014-01-03 18:18:09.500 003 12620.52 218.22 54729.88 88888.00 2014-01-03 18:18:09.625 003 12620.52 218.25 54729.90 88888.00 2014-01-03 18:18:09.750 003 12620.52 218.25 54729.93 88888.00 2014-01-03 18:18:09.875 003 12620.48 218.25 54729.90 88888.00 2014-01-03 18:18:10.000 003 12620.48 218.28 54729.88 88888.00 2014-01-03 18:18:10.125 003 12620.48 218.28 54729.88 88888.00 2014-01-03 18:18:10.250 003 12620.50 218.28 54729.88 88888.00 2014-01-03 18:18:10.375 003 12620.58 218.32 54729.93 88888.00 2014-01-03 18:18:10.500 003 12620.58 218.32 54729.90 88888.00 2014-01-03 18:18:10.625 003 12620.52 218.38 54729.90 88888.00 2014-01-03 18:18:10.750 003 12620.48 218.38 54729.93 88888.00 2014-01-03 18:18:10.875 003 12620.38 218.32 54729.97 88888.00 2014-01-03 18:18:11.000 003 12620.27 218.38 54729.97 88888.00 2014-01-03 18:18:11.125 003 12620.25 218.43 54729.97 88888.00 2014-01-03 18:18:11.250 003 12620.30 218.45 54729.97 88888.00 2014-01-03 18:18:11.375 003 12620.35 218.47 54729.97 88888.00 2014-01-03 18:18:11.500 003 12620.33 218.47 54729.95 88888.00 2014-01-03 18:18:11.625 003 12620.30 218.45 54729.97 88888.00 2014-01-03 18:18:11.750 003 12620.25 218.47 54729.97 88888.00 2014-01-03 18:18:11.875 003 12620.23 218.53 54729.97 88888.00 2014-01-03 18:18:12.000 003 12620.17 218.55 54730.00 88888.00 2014-01-03 18:18:12.125 003 12620.25 218.55 54730.03 88888.00 2014-01-03 18:18:12.250 003 12620.20 218.57 54730.03 88888.00 2014-01-03 18:18:12.375 003 12620.27 218.62 54730.00 88888.00 2014-01-03 18:18:12.500 003 12620.20 218.65 54730.00 88888.00 2014-01-03 18:18:12.625 003 12620.20 218.62 54730.00 88888.00 2014-01-03 18:18:12.750 003 12620.30 218.70 54730.03 88888.00 2014-01-03 18:18:12.875 003 12620.33 218.72 54730.03 88888.00 2014-01-03 18:18:13.000 003 12620.25 218.72 54730.03 88888.00 2014-01-03 18:18:13.125 003 12620.17 218.72 54730.05 88888.00 2014-01-03 18:18:13.250 003 12620.15 218.72 54730.05 88888.00 2014-01-03 18:18:13.375 003 12620.23 218.72 54730.03 88888.00 2014-01-03 18:18:13.500 003 12620.23 218.75 54730.03 88888.00 2014-01-03 18:18:13.625 003 12620.23 218.75 54730.03 88888.00 2014-01-03 18:18:13.750 003 12620.17 218.75 54730.00 88888.00 2014-01-03 18:18:13.875 003 12620.15 218.78 54729.97 88888.00 2014-01-03 18:18:14.000 003 12620.15 218.80 54729.95 88888.00 2014-01-03 18:18:14.125 003 12620.20 218.82 54729.93 88888.00 2014-01-03 18:18:14.250 003 12620.23 218.85 54729.97 88888.00 2014-01-03 18:18:14.375 003 12620.25 218.82 54729.97 88888.00 2014-01-03 18:18:14.500 003 12620.25 218.82 54729.97 88888.00 2014-01-03 18:18:14.625 003 12620.20 218.90 54729.97 88888.00 2014-01-03 18:18:14.750 003 12620.12 218.93 54729.97 88888.00 2014-01-03 18:18:14.875 003 12620.17 218.90 54730.00 88888.00 2014-01-03 18:18:15.000 003 12620.12 218.90 54729.97 88888.00 2014-01-03 18:18:15.125 003 12620.08 218.93 54730.00 88888.00 2014-01-03 18:18:15.250 003 12620.10 218.95 54730.00 88888.00 2014-01-03 18:18:15.375 003 12620.15 218.97 54730.00 88888.00 2014-01-03 18:18:15.500 003 12620.12 218.95 54730.00 88888.00 2014-01-03 18:18:15.625 003 12620.12 218.95 54729.97 88888.00 2014-01-03 18:18:15.750 003 12620.12 218.97 54730.00 88888.00 2014-01-03 18:18:15.875 003 12620.15 219.00 54730.00 88888.00 2014-01-03 18:18:16.000 003 12620.20 219.03 54730.00 88888.00 2014-01-03 18:18:16.125 003 12620.23 219.00 54730.03 88888.00 2014-01-03 18:18:16.250 003 12620.17 219.00 54730.00 88888.00 2014-01-03 18:18:16.375 003 12620.23 219.03 54729.97 88888.00 2014-01-03 18:18:16.500 003 12620.20 219.03 54729.97 88888.00 2014-01-03 18:18:16.625 003 12620.15 219.07 54730.00 88888.00 2014-01-03 18:18:16.750 003 12620.12 219.05 54729.97 88888.00 2014-01-03 18:18:16.875 003 12620.10 219.03 54729.97 88888.00 2014-01-03 18:18:17.000 003 12620.10 219.05 54729.97 88888.00 2014-01-03 18:18:17.125 003 12620.17 219.12 54730.03 88888.00 2014-01-03 18:18:17.250 003 12620.23 219.12 54730.00 88888.00 2014-01-03 18:18:17.375 003 12620.20 219.12 54729.97 88888.00 2014-01-03 18:18:17.500 003 12620.08 219.12 54729.95 88888.00 2014-01-03 18:18:17.625 003 12620.12 219.12 54730.00 88888.00 2014-01-03 18:18:17.750 003 12620.15 219.15 54730.00 88888.00 2014-01-03 18:18:17.875 003 12620.10 219.18 54730.00 88888.00 2014-01-03 18:18:18.000 003 12620.15 219.18 54730.00 88888.00 2014-01-03 18:18:18.125 003 12620.23 219.15 54729.97 88888.00 2014-01-03 18:18:18.250 003 12620.23 219.20 54730.00 88888.00 2014-01-03 18:18:18.375 003 12620.20 219.20 54730.03 88888.00 2014-01-03 18:18:18.500 003 12620.27 219.20 54730.00 88888.00 2014-01-03 18:18:18.625 003 12620.38 219.18 54730.00 88888.00 2014-01-03 18:18:18.750 003 12620.38 219.18 54730.00 88888.00 2014-01-03 18:18:18.875 003 12620.35 219.20 54730.00 88888.00 2014-01-03 18:18:19.000 003 12620.27 219.18 54730.00 88888.00 2014-01-03 18:18:19.125 003 12620.25 219.20 54730.00 88888.00 2014-01-03 18:18:19.250 003 12620.30 219.20 54730.00 88888.00 2014-01-03 18:18:19.375 003 12620.33 219.18 54730.00 88888.00 2014-01-03 18:18:19.500 003 12620.40 219.20 54730.00 88888.00 2014-01-03 18:18:19.625 003 12620.45 219.22 54730.03 88888.00 2014-01-03 18:18:19.750 003 12620.40 219.22 54730.03 88888.00 2014-01-03 18:18:19.875 003 12620.38 219.22 54730.00 88888.00 2014-01-03 18:18:20.000 003 12620.40 219.22 54730.00 88888.00 2014-01-03 18:18:20.125 003 12620.40 219.20 54730.03 88888.00 2014-01-03 18:18:20.250 003 12620.42 219.20 54730.03 88888.00 2014-01-03 18:18:20.375 003 12620.45 219.22 54730.03 88888.00 2014-01-03 18:18:20.500 003 12620.45 219.22 54730.00 88888.00 2014-01-03 18:18:20.625 003 12620.45 219.22 54729.97 88888.00 2014-01-03 18:18:20.750 003 12620.48 219.25 54730.03 88888.00 2014-01-03 18:18:20.875 003 12620.50 219.25 54730.05 88888.00 2014-01-03 18:18:21.000 003 12620.40 219.20 54730.00 88888.00 2014-01-03 18:18:21.125 003 12620.35 219.18 54729.97 88888.00 2014-01-03 18:18:21.250 003 12620.38 219.25 54730.00 88888.00 2014-01-03 18:18:21.375 003 12620.40 219.25 54730.00 88888.00 2014-01-03 18:18:21.500 003 12620.38 219.25 54730.05 88888.00 2014-01-03 18:18:21.625 003 12620.35 219.25 54730.03 88888.00 2014-01-03 18:18:21.750 003 12620.35 219.30 54730.03 88888.00 2014-01-03 18:18:21.875 003 12620.38 219.28 54730.03 88888.00 2014-01-03 18:18:22.000 003 12620.45 219.28 54730.00 88888.00 2014-01-03 18:18:22.125 003 12620.45 219.28 54729.97 88888.00 2014-01-03 18:18:22.250 003 12620.50 219.28 54729.97 88888.00 2014-01-03 18:18:22.375 003 12620.58 219.28 54729.95 88888.00 2014-01-03 18:18:22.500 003 12620.55 219.28 54730.00 88888.00 2014-01-03 18:18:22.625 003 12620.50 219.25 54729.97 88888.00 2014-01-03 18:18:22.750 003 12620.50 219.25 54730.00 88888.00 2014-01-03 18:18:22.875 003 12620.58 219.28 54729.97 88888.00 2014-01-03 18:18:23.000 003 12620.52 219.30 54730.00 88888.00 2014-01-03 18:18:23.125 003 12620.50 219.28 54730.00 88888.00 2014-01-03 18:18:23.250 003 12620.45 219.30 54730.00 88888.00 2014-01-03 18:18:23.375 003 12620.52 219.30 54730.03 88888.00 2014-01-03 18:18:23.500 003 12620.52 219.30 54730.03 88888.00 2014-01-03 18:18:23.625 003 12620.52 219.28 54730.03 88888.00 2014-01-03 18:18:23.750 003 12620.55 219.28 54730.03 88888.00 2014-01-03 18:18:23.875 003 12620.60 219.30 54730.05 88888.00 2014-01-03 18:18:24.000 003 12620.60 219.32 54730.03 88888.00 2014-01-03 18:18:24.125 003 12620.67 219.30 54730.03 88888.00 2014-01-03 18:18:24.250 003 12620.67 219.32 54730.05 88888.00 2014-01-03 18:18:24.375 003 12620.65 219.30 54730.03 88888.00 2014-01-03 18:18:24.500 003 12620.67 219.32 54730.05 88888.00 2014-01-03 18:18:24.625 003 12620.60 219.30 54730.03 88888.00 2014-01-03 18:18:24.750 003 12620.60 219.28 54730.03 88888.00 2014-01-03 18:18:24.875 003 12620.67 219.30 54730.05 88888.00 2014-01-03 18:18:25.000 003 12620.77 219.30 54730.05 88888.00 2014-01-03 18:18:25.125 003 12620.75 219.30 54730.05 88888.00 2014-01-03 18:18:25.250 003 12620.73 219.30 54730.05 88888.00 2014-01-03 18:18:25.375 003 12620.75 219.30 54730.07 88888.00 2014-01-03 18:18:25.500 003 12620.77 219.30 54730.07 88888.00 2014-01-03 18:18:25.625 003 12620.75 219.25 54730.03 88888.00 2014-01-03 18:18:25.750 003 12620.67 219.25 54730.03 88888.00 2014-01-03 18:18:25.875 003 12620.70 219.25 54730.05 88888.00 2014-01-03 18:18:26.000 003 12620.73 219.25 54730.03 88888.00 2014-01-03 18:18:26.125 003 12620.73 219.22 54730.05 88888.00 2014-01-03 18:18:26.250 003 12620.75 219.25 54730.07 88888.00 2014-01-03 18:18:26.375 003 12620.85 219.22 54730.05 88888.00 2014-01-03 18:18:26.500 003 12620.88 219.22 54730.03 88888.00 2014-01-03 18:18:26.625 003 12620.88 219.22 54730.05 88888.00 2014-01-03 18:18:26.750 003 12620.83 219.25 54730.05 88888.00 2014-01-03 18:18:26.875 003 12620.80 219.22 54730.07 88888.00 2014-01-03 18:18:27.000 003 12620.83 219.25 54730.07 88888.00 2014-01-03 18:18:27.125 003 12620.85 219.25 54730.07 88888.00 2014-01-03 18:18:27.250 003 12620.88 219.20 54730.05 88888.00 2014-01-03 18:18:27.375 003 12620.92 219.20 54730.03 88888.00 2014-01-03 18:18:27.500 003 12621.00 219.20 54730.07 88888.00 2014-01-03 18:18:27.625 003 12620.95 219.22 54730.12 88888.00 2014-01-03 18:18:27.750 003 12620.92 219.22 54730.07 88888.00 2014-01-03 18:18:27.875 003 12620.95 219.25 54730.05 88888.00 2014-01-03 18:18:28.000 003 12620.98 219.25 54730.05 88888.00 2014-01-03 18:18:28.125 003 12620.98 219.22 54730.07 88888.00 2014-01-03 18:18:28.250 003 12620.95 219.22 54730.10 88888.00 2014-01-03 18:18:28.375 003 12620.98 219.22 54730.12 88888.00 2014-01-03 18:18:28.500 003 12621.02 219.25 54730.10 88888.00 2014-01-03 18:18:28.625 003 12621.00 219.22 54730.07 88888.00 2014-01-03 18:18:28.750 003 12620.95 219.20 54730.07 88888.00 2014-01-03 18:18:28.875 003 12621.00 219.20 54730.07 88888.00 2014-01-03 18:18:29.000 003 12621.02 219.22 54730.05 88888.00 2014-01-03 18:18:29.125 003 12621.05 219.22 54730.07 88888.00 2014-01-03 18:18:29.250 003 12621.08 219.25 54730.07 88888.00 2014-01-03 18:18:29.375 003 12621.08 219.25 54730.10 88888.00 2014-01-03 18:18:29.500 003 12621.08 219.25 54730.12 88888.00 2014-01-03 18:18:29.625 003 12621.08 219.25 54730.10 88888.00 2014-01-03 18:18:29.750 003 12621.05 219.22 54730.10 88888.00 2014-01-03 18:18:29.875 003 12621.08 219.25 54730.10 88888.00 2014-01-03 18:18:30.000 003 12621.05 219.28 54730.10 88888.00 2014-01-03 18:18:30.125 003 12621.00 219.28 54730.12 88888.00 2014-01-03 18:18:30.250 003 12620.98 219.28 54730.12 88888.00 2014-01-03 18:18:30.375 003 12621.00 219.28 54730.12 88888.00 2014-01-03 18:18:30.500 003 12621.05 219.28 54730.10 88888.00 2014-01-03 18:18:30.625 003 12621.00 219.30 54730.10 88888.00 2014-01-03 18:18:30.750 003 12620.98 219.30 54730.10 88888.00 2014-01-03 18:18:30.875 003 12621.05 219.32 54730.10 88888.00 2014-01-03 18:18:31.000 003 12621.00 219.32 54730.07 88888.00 2014-01-03 18:18:31.125 003 12621.00 219.35 54730.12 88888.00 2014-01-03 18:18:31.250 003 12621.02 219.30 54730.12 88888.00 2014-01-03 18:18:31.375 003 12620.98 219.30 54730.12 88888.00 2014-01-03 18:18:31.500 003 12620.92 219.28 54730.12 88888.00 2014-01-03 18:18:31.625 003 12620.90 219.30 54730.15 88888.00 2014-01-03 18:18:31.750 003 12620.95 219.32 54730.15 88888.00 2014-01-03 18:18:31.875 003 12620.90 219.32 54730.18 88888.00 2014-01-03 18:18:32.000 003 12620.85 219.32 54730.12 88888.00 2014-01-03 18:18:32.125 003 12620.88 219.35 54730.15 88888.00 2014-01-03 18:18:32.250 003 12620.92 219.32 54730.12 88888.00 2014-01-03 18:18:32.375 003 12620.95 219.28 54730.10 88888.00 2014-01-03 18:18:32.500 003 12620.95 219.32 54730.10 88888.00 2014-01-03 18:18:32.625 003 12620.88 219.32 54730.10 88888.00 2014-01-03 18:18:32.750 003 12620.83 219.35 54730.10 88888.00 2014-01-03 18:18:32.875 003 12620.83 219.35 54730.12 88888.00 2014-01-03 18:18:33.000 003 12620.88 219.35 54730.12 88888.00 2014-01-03 18:18:33.125 003 12620.83 219.38 54730.18 88888.00 2014-01-03 18:18:33.250 003 12620.80 219.38 54730.12 88888.00 2014-01-03 18:18:33.375 003 12620.83 219.35 54730.12 88888.00 2014-01-03 18:18:33.500 003 12620.77 219.32 54730.12 88888.00 2014-01-03 18:18:33.625 003 12620.77 219.32 54730.12 88888.00 2014-01-03 18:18:33.750 003 12620.75 219.32 54730.10 88888.00 2014-01-03 18:18:33.875 003 12620.73 219.32 54730.12 88888.00 2014-01-03 18:18:34.000 003 12620.67 219.35 54730.10 88888.00 2014-01-03 18:18:34.125 003 12620.65 219.32 54730.12 88888.00 2014-01-03 18:18:34.250 003 12620.58 219.32 54730.15 88888.00 2014-01-03 18:18:34.375 003 12620.58 219.35 54730.15 88888.00 2014-01-03 18:18:34.500 003 12620.60 219.32 54730.18 88888.00 2014-01-03 18:18:34.625 003 12620.55 219.32 54730.18 88888.00 2014-01-03 18:18:34.750 003 12620.50 219.32 54730.18 88888.00 2014-01-03 18:18:34.875 003 12620.40 219.30 54730.15 88888.00 2014-01-03 18:18:35.000 003 12620.35 219.28 54730.15 88888.00 2014-01-03 18:18:35.125 003 12620.40 219.32 54730.20 88888.00 2014-01-03 18:18:35.250 003 12620.35 219.30 54730.20 88888.00 2014-01-03 18:18:35.375 003 12620.38 219.28 54730.20 88888.00 2014-01-03 18:18:35.500 003 12620.35 219.25 54730.18 88888.00 2014-01-03 18:18:35.625 003 12620.30 219.30 54730.18 88888.00 2014-01-03 18:18:35.750 003 12620.30 219.35 54730.20 88888.00 2014-01-03 18:18:35.875 003 12620.27 219.30 54730.18 88888.00 2014-01-03 18:18:36.000 003 12620.15 219.28 54730.18 88888.00 2014-01-03 18:18:36.125 003 12620.08 219.28 54730.20 88888.00 2014-01-03 18:18:36.250 003 12620.08 219.30 54730.22 88888.00 2014-01-03 18:18:36.375 003 12620.12 219.28 54730.22 88888.00 2014-01-03 18:18:36.500 003 12620.12 219.30 54730.22 88888.00 2014-01-03 18:18:36.625 003 12620.12 219.28 54730.22 88888.00 2014-01-03 18:18:36.750 003 12620.12 219.28 54730.20 88888.00 2014-01-03 18:18:36.875 003 12620.10 219.25 54730.22 88888.00 2014-01-03 18:18:37.000 003 12620.15 219.25 54730.22 88888.00 2014-01-03 18:18:37.125 003 12620.05 219.25 54730.22 88888.00 2014-01-03 18:18:37.250 003 12619.98 219.25 54730.25 88888.00 2014-01-03 18:18:37.375 003 12620.00 219.22 54730.25 88888.00 2014-01-03 18:18:37.500 003 12620.00 219.22 54730.22 88888.00 2014-01-03 18:18:37.625 003 12619.98 219.22 54730.22 88888.00 2014-01-03 18:18:37.750 003 12619.95 219.22 54730.25 88888.00 2014-01-03 18:18:37.875 003 12619.95 219.20 54730.25 88888.00 2014-01-03 18:18:38.000 003 12619.95 219.18 54730.22 88888.00 2014-01-03 18:18:38.125 003 12619.95 219.18 54730.25 88888.00 2014-01-03 18:18:38.250 003 12619.95 219.15 54730.25 88888.00 2014-01-03 18:18:38.375 003 12619.95 219.15 54730.25 88888.00 2014-01-03 18:18:38.500 003 12619.92 219.12 54730.28 88888.00 2014-01-03 18:18:38.625 003 12619.85 219.12 54730.25 88888.00 2014-01-03 18:18:38.750 003 12619.90 219.12 54730.25 88888.00 2014-01-03 18:18:38.875 003 12619.95 219.12 54730.25 88888.00 2014-01-03 18:18:39.000 003 12619.98 219.15 54730.25 88888.00 2014-01-03 18:18:39.125 003 12619.98 219.12 54730.25 88888.00 2014-01-03 18:18:39.250 003 12619.98 219.07 54730.28 88888.00 2014-01-03 18:18:39.375 003 12619.98 219.10 54730.30 88888.00 2014-01-03 18:18:39.500 003 12620.00 219.10 54730.30 88888.00 2014-01-03 18:18:39.625 003 12619.95 219.07 54730.30 88888.00 2014-01-03 18:18:39.750 003 12619.90 219.07 54730.32 88888.00 2014-01-03 18:18:39.875 003 12619.88 219.07 54730.32 88888.00 2014-01-03 18:18:40.000 003 12619.88 219.10 54730.32 88888.00 2014-01-03 18:18:40.125 003 12619.92 219.07 54730.32 88888.00 2014-01-03 18:18:40.250 003 12619.92 219.07 54730.35 88888.00 2014-01-03 18:18:40.375 003 12619.90 219.07 54730.32 88888.00 2014-01-03 18:18:40.500 003 12619.90 219.10 54730.35 88888.00 2014-01-03 18:18:40.625 003 12619.90 219.10 54730.32 88888.00 2014-01-03 18:18:40.750 003 12619.88 219.05 54730.30 88888.00 2014-01-03 18:18:40.875 003 12619.88 219.07 54730.32 88888.00 2014-01-03 18:18:41.000 003 12619.88 219.07 54730.32 88888.00 2014-01-03 18:18:41.125 003 12619.85 219.03 54730.32 88888.00 2014-01-03 18:18:41.250 003 12619.80 218.95 54730.32 88888.00 2014-01-03 18:18:41.375 003 12619.80 218.97 54730.32 88888.00 2014-01-03 18:18:41.500 003 12619.83 218.97 54730.32 88888.00 2014-01-03 18:18:41.625 003 12619.85 219.00 54730.32 88888.00 2014-01-03 18:18:41.750 003 12619.83 219.00 54730.30 88888.00 2014-01-03 18:18:41.875 003 12619.83 219.03 54730.32 88888.00 2014-01-03 18:18:42.000 003 12619.88 218.97 54730.32 88888.00 2014-01-03 18:18:42.125 003 12619.80 218.95 54730.32 88888.00 2014-01-03 18:18:42.250 003 12619.75 218.95 54730.35 88888.00 2014-01-03 18:18:42.375 003 12619.80 218.97 54730.35 88888.00 2014-01-03 18:18:42.500 003 12619.83 218.95 54730.35 88888.00 2014-01-03 18:18:42.625 003 12619.77 218.95 54730.35 88888.00 2014-01-03 18:18:42.750 003 12619.83 218.95 54730.38 88888.00 2014-01-03 18:18:42.875 003 12619.90 218.95 54730.38 88888.00 2014-01-03 18:18:43.000 003 12619.88 218.93 54730.35 88888.00 2014-01-03 18:18:43.125 003 12619.88 218.90 54730.38 88888.00 2014-01-03 18:18:43.250 003 12619.80 218.88 54730.38 88888.00 2014-01-03 18:18:43.375 003 12619.85 218.90 54730.35 88888.00 2014-01-03 18:18:43.500 003 12619.85 218.88 54730.35 88888.00 2014-01-03 18:18:43.625 003 12619.85 218.88 54730.32 88888.00 2014-01-03 18:18:43.750 003 12619.88 218.82 54730.32 88888.00 2014-01-03 18:18:43.875 003 12619.90 218.85 54730.35 88888.00 2014-01-03 18:18:44.000 003 12619.92 218.82 54730.35 88888.00 2014-01-03 18:18:44.125 003 12619.98 218.82 54730.35 88888.00 2014-01-03 18:18:44.250 003 12620.02 218.78 54730.35 88888.00 2014-01-03 18:18:44.375 003 12620.02 218.75 54730.35 88888.00 2014-01-03 18:18:44.500 003 12620.05 218.80 54730.38 88888.00 2014-01-03 18:18:44.625 003 12620.02 218.78 54730.35 88888.00 2014-01-03 18:18:44.750 003 12620.00 218.72 54730.32 88888.00 2014-01-03 18:18:44.875 003 12620.05 218.72 54730.35 88888.00 2014-01-03 18:18:45.000 003 12620.08 218.78 54730.32 88888.00 2014-01-03 18:18:45.125 003 12620.10 218.78 54730.38 88888.00 2014-01-03 18:18:45.250 003 12620.12 218.70 54730.38 88888.00 2014-01-03 18:18:45.375 003 12620.12 218.70 54730.35 88888.00 2014-01-03 18:18:45.500 003 12620.10 218.68 54730.35 88888.00 2014-01-03 18:18:45.625 003 12620.12 218.70 54730.38 88888.00 2014-01-03 18:18:45.750 003 12620.23 218.68 54730.38 88888.00 2014-01-03 18:18:45.875 003 12620.30 218.68 54730.38 88888.00 2014-01-03 18:18:46.000 003 12620.30 218.68 54730.38 88888.00 2014-01-03 18:18:46.125 003 12620.33 218.68 54730.35 88888.00 2014-01-03 18:18:46.250 003 12620.33 218.65 54730.35 88888.00 2014-01-03 18:18:46.375 003 12620.38 218.65 54730.35 88888.00 2014-01-03 18:18:46.500 003 12620.48 218.68 54730.35 88888.00 2014-01-03 18:18:46.625 003 12620.60 218.65 54730.38 88888.00 2014-01-03 18:18:46.750 003 12620.62 218.62 54730.38 88888.00 2014-01-03 18:18:46.875 003 12620.65 218.60 54730.35 88888.00 2014-01-03 18:18:47.000 003 12620.65 218.57 54730.35 88888.00 2014-01-03 18:18:47.125 003 12620.65 218.55 54730.35 88888.00 2014-01-03 18:18:47.250 003 12620.70 218.53 54730.38 88888.00 2014-01-03 18:18:47.375 003 12620.75 218.55 54730.38 88888.00 2014-01-03 18:18:47.500 003 12620.77 218.55 54730.38 88888.00 2014-01-03 18:18:47.625 003 12620.80 218.53 54730.38 88888.00 2014-01-03 18:18:47.750 003 12620.83 218.53 54730.38 88888.00 2014-01-03 18:18:47.875 003 12620.88 218.55 54730.38 88888.00 2014-01-03 18:18:48.000 003 12620.92 218.53 54730.35 88888.00 2014-01-03 18:18:48.125 003 12620.98 218.47 54730.38 88888.00 2014-01-03 18:18:48.250 003 12621.02 218.50 54730.38 88888.00 2014-01-03 18:18:48.375 003 12621.08 218.50 54730.35 88888.00 2014-01-03 18:18:48.500 003 12621.20 218.47 54730.35 88888.00 2014-01-03 18:18:48.625 003 12621.25 218.50 54730.38 88888.00 2014-01-03 18:18:48.750 003 12621.25 218.53 54730.40 88888.00 2014-01-03 18:18:48.875 003 12621.27 218.55 54730.38 88888.00 2014-01-03 18:18:49.000 003 12621.33 218.53 54730.35 88888.00 2014-01-03 18:18:49.125 003 12621.33 218.50 54730.32 88888.00 2014-01-03 18:18:49.250 003 12621.45 218.53 54730.35 88888.00 2014-01-03 18:18:49.375 003 12621.52 218.50 54730.35 88888.00 2014-01-03 18:18:49.500 003 12621.48 218.55 54730.38 88888.00 2014-01-03 18:18:49.625 003 12621.50 218.53 54730.35 88888.00 2014-01-03 18:18:49.750 003 12621.60 218.47 54730.35 88888.00 2014-01-03 18:18:49.875 003 12621.62 218.47 54730.35 88888.00 2014-01-03 18:18:50.000 003 12621.73 218.47 54730.32 88888.00 2014-01-03 18:18:50.125 003 12621.75 218.47 54730.32 88888.00 2014-01-03 18:18:50.250 003 12621.80 218.45 54730.35 88888.00 2014-01-03 18:18:50.375 003 12621.95 218.53 54730.35 88888.00 2014-01-03 18:18:50.500 003 12621.98 218.53 54730.35 88888.00 2014-01-03 18:18:50.625 003 12621.98 218.55 54730.32 88888.00 2014-01-03 18:18:50.750 003 12621.98 218.55 54730.35 88888.00 2014-01-03 18:18:50.875 003 12622.00 218.55 54730.35 88888.00 2014-01-03 18:18:51.000 003 12622.05 218.55 54730.32 88888.00 2014-01-03 18:18:51.125 003 12622.08 218.57 54730.32 88888.00 2014-01-03 18:18:51.250 003 12622.05 218.57 54730.32 88888.00 2014-01-03 18:18:51.375 003 12622.12 218.60 54730.32 88888.00 2014-01-03 18:18:51.500 003 12622.30 218.57 54730.32 88888.00 2014-01-03 18:18:51.625 003 12622.38 218.65 54730.35 88888.00 2014-01-03 18:18:51.750 003 12622.40 218.65 54730.35 88888.00 2014-01-03 18:18:51.875 003 12622.42 218.68 54730.32 88888.00 2014-01-03 18:18:52.000 003 12622.45 218.68 54730.32 88888.00 2014-01-03 18:18:52.125 003 12622.52 218.70 54730.32 88888.00 2014-01-03 18:18:52.250 003 12622.58 218.75 54730.38 88888.00 2014-01-03 18:18:52.375 003 12622.65 218.78 54730.40 88888.00 2014-01-03 18:18:52.500 003 12622.67 218.80 54730.38 88888.00 2014-01-03 18:18:52.625 003 12622.67 218.78 54730.35 88888.00 2014-01-03 18:18:52.750 003 12622.70 218.80 54730.32 88888.00 2014-01-03 18:18:52.875 003 12622.70 218.85 54730.38 88888.00 2014-01-03 18:18:53.000 003 12622.70 218.85 54730.35 88888.00 2014-01-03 18:18:53.125 003 12622.70 218.88 54730.35 88888.00 2014-01-03 18:18:53.250 003 12622.73 218.88 54730.35 88888.00 2014-01-03 18:18:53.375 003 12622.80 218.90 54730.32 88888.00 2014-01-03 18:18:53.500 003 12622.85 218.93 54730.35 88888.00 2014-01-03 18:18:53.625 003 12622.92 218.97 54730.35 88888.00 2014-01-03 18:18:53.750 003 12622.92 218.97 54730.35 88888.00 2014-01-03 18:18:53.875 003 12622.92 219.00 54730.35 88888.00 2014-01-03 18:18:54.000 003 12623.00 219.05 54730.35 88888.00 2014-01-03 18:18:54.125 003 12623.02 219.03 54730.32 88888.00 2014-01-03 18:18:54.250 003 12623.08 219.07 54730.32 88888.00 2014-01-03 18:18:54.375 003 12623.08 219.10 54730.32 88888.00 2014-01-03 18:18:54.500 003 12623.10 219.12 54730.32 88888.00 2014-01-03 18:18:54.625 003 12623.10 219.12 54730.35 88888.00 2014-01-03 18:18:54.750 003 12623.10 219.12 54730.32 88888.00 2014-01-03 18:18:54.875 003 12623.15 219.18 54730.32 88888.00 2014-01-03 18:18:55.000 003 12623.15 219.20 54730.32 88888.00 2014-01-03 18:18:55.125 003 12623.10 219.22 54730.35 88888.00 2014-01-03 18:18:55.250 003 12623.15 219.25 54730.35 88888.00 2014-01-03 18:18:55.375 003 12623.20 219.28 54730.35 88888.00 2014-01-03 18:18:55.500 003 12623.20 219.32 54730.38 88888.00 2014-01-03 18:18:55.625 003 12623.17 219.32 54730.38 88888.00 2014-01-03 18:18:55.750 003 12623.17 219.32 54730.35 88888.00 2014-01-03 18:18:55.875 003 12623.23 219.35 54730.35 88888.00 2014-01-03 18:18:56.000 003 12623.23 219.43 54730.35 88888.00 2014-01-03 18:18:56.125 003 12623.15 219.43 54730.35 88888.00 2014-01-03 18:18:56.250 003 12623.12 219.40 54730.32 88888.00 2014-01-03 18:18:56.375 003 12623.17 219.43 54730.35 88888.00 2014-01-03 18:18:56.500 003 12623.20 219.45 54730.35 88888.00 2014-01-03 18:18:56.625 003 12623.20 219.47 54730.35 88888.00 2014-01-03 18:18:56.750 003 12623.15 219.50 54730.32 88888.00 2014-01-03 18:18:56.875 003 12623.17 219.55 54730.32 88888.00 2014-01-03 18:18:57.000 003 12623.15 219.55 54730.32 88888.00 2014-01-03 18:18:57.125 003 12623.12 219.53 54730.35 88888.00 2014-01-03 18:18:57.250 003 12623.23 219.57 54730.38 88888.00 2014-01-03 18:18:57.375 003 12623.23 219.60 54730.38 88888.00 2014-01-03 18:18:57.500 003 12623.15 219.62 54730.38 88888.00 2014-01-03 18:18:57.625 003 12623.08 219.62 54730.38 88888.00 2014-01-03 18:18:57.750 003 12623.12 219.65 54730.38 88888.00 2014-01-03 18:18:57.875 003 12623.17 219.70 54730.38 88888.00 2014-01-03 18:18:58.000 003 12623.15 219.70 54730.35 88888.00 2014-01-03 18:18:58.125 003 12623.10 219.70 54730.38 88888.00 2014-01-03 18:18:58.250 003 12623.05 219.72 54730.40 88888.00 2014-01-03 18:18:58.375 003 12623.12 219.72 54730.40 88888.00 2014-01-03 18:18:58.500 003 12623.12 219.75 54730.38 88888.00 2014-01-03 18:18:58.625 003 12623.00 219.75 54730.38 88888.00 2014-01-03 18:18:58.750 003 12622.98 219.80 54730.38 88888.00 2014-01-03 18:18:58.875 003 12623.02 219.80 54730.38 88888.00 2014-01-03 18:18:59.000 003 12623.08 219.78 54730.38 88888.00 2014-01-03 18:18:59.125 003 12623.02 219.82 54730.38 88888.00 2014-01-03 18:18:59.250 003 12622.90 219.82 54730.38 88888.00 2014-01-03 18:18:59.375 003 12622.90 219.82 54730.38 88888.00 2014-01-03 18:18:59.500 003 12622.90 219.85 54730.40 88888.00 2014-01-03 18:18:59.625 003 12622.92 219.88 54730.40 88888.00 2014-01-03 18:18:59.750 003 12622.90 219.90 54730.40 88888.00 2014-01-03 18:18:59.875 003 12622.95 219.90 54730.40 88888.00 2014-01-03 18:19:00.000 003 12622.95 219.88 54730.38 88888.00 2014-01-03 18:19:00.125 003 12622.90 219.88 54730.40 88888.00 2014-01-03 18:19:00.250 003 12622.80 219.88 54730.40 88888.00 2014-01-03 18:19:00.375 003 12622.77 219.90 54730.43 88888.00 2014-01-03 18:19:00.500 003 12622.80 219.88 54730.43 88888.00 2014-01-03 18:19:00.625 003 12622.83 219.90 54730.43 88888.00 2014-01-03 18:19:00.750 003 12622.80 219.93 54730.43 88888.00 2014-01-03 18:19:00.875 003 12622.75 219.93 54730.43 88888.00 2014-01-03 18:19:01.000 003 12622.73 219.93 54730.45 88888.00 2014-01-03 18:19:01.125 003 12622.75 219.93 54730.45 88888.00 2014-01-03 18:19:01.250 003 12622.70 219.93 54730.47 88888.00 2014-01-03 18:19:01.375 003 12622.70 219.95 54730.50 88888.00 2014-01-03 18:19:01.500 003 12622.62 219.95 54730.47 88888.00 2014-01-03 18:19:01.625 003 12622.60 219.93 54730.47 88888.00 2014-01-03 18:19:01.750 003 12622.58 219.95 54730.47 88888.00 2014-01-03 18:19:01.875 003 12622.58 219.93 54730.50 88888.00 2014-01-03 18:19:02.000 003 12622.52 219.95 54730.50 88888.00 2014-01-03 18:19:02.125 003 12622.45 219.97 54730.45 88888.00 2014-01-03 18:19:02.250 003 12622.42 219.97 54730.50 88888.00 2014-01-03 18:19:02.375 003 12622.42 219.95 54730.53 88888.00 2014-01-03 18:19:02.500 003 12622.42 219.93 54730.53 88888.00 2014-01-03 18:19:02.625 003 12622.42 219.90 54730.50 88888.00 2014-01-03 18:19:02.750 003 12622.38 219.90 54730.50 88888.00 2014-01-03 18:19:02.875 003 12622.35 219.90 54730.50 88888.00 2014-01-03 18:19:03.000 003 12622.40 219.93 54730.53 88888.00 2014-01-03 18:19:03.125 003 12622.40 219.93 54730.53 88888.00 2014-01-03 18:19:03.250 003 12622.30 219.90 54730.57 88888.00 2014-01-03 18:19:03.375 003 12622.30 219.93 54730.57 88888.00 2014-01-03 18:19:03.500 003 12622.40 219.93 54730.57 88888.00 2014-01-03 18:19:03.625 003 12622.42 219.93 54730.55 88888.00 2014-01-03 18:19:03.750 003 12622.38 219.90 54730.53 88888.00 2014-01-03 18:19:03.875 003 12622.30 219.90 54730.53 88888.00 2014-01-03 18:19:04.000 003 12622.25 219.90 54730.50 88888.00 2014-01-03 18:19:04.125 003 12622.20 219.88 54730.53 88888.00 2014-01-03 18:19:04.250 003 12622.17 219.85 54730.55 88888.00 2014-01-03 18:19:04.375 003 12622.20 219.82 54730.53 88888.00 2014-01-03 18:19:04.500 003 12622.23 219.85 54730.53 88888.00 2014-01-03 18:19:04.625 003 12622.23 219.88 54730.55 88888.00 2014-01-03 18:19:04.750 003 12622.23 219.90 54730.57 88888.00 2014-01-03 18:19:04.875 003 12622.20 219.88 54730.57 88888.00 2014-01-03 18:19:05.000 003 12622.15 219.88 54730.57 88888.00 2014-01-03 18:19:05.125 003 12622.12 219.85 54730.57 88888.00 2014-01-03 18:19:05.250 003 12622.08 219.82 54730.57 88888.00 2014-01-03 18:19:05.375 003 12622.05 219.85 54730.62 88888.00 2014-01-03 18:19:05.500 003 12622.05 219.85 54730.60 88888.00 2014-01-03 18:19:05.625 003 12622.08 219.80 54730.60 88888.00 2014-01-03 18:19:05.750 003 12622.08 219.80 54730.57 88888.00 2014-01-03 18:19:05.875 003 12622.05 219.78 54730.60 88888.00 2014-01-03 18:19:06.000 003 12622.08 219.80 54730.60 88888.00 2014-01-03 18:19:06.125 003 12622.00 219.78 54730.60 88888.00 2014-01-03 18:19:06.250 003 12621.85 219.75 54730.60 88888.00 2014-01-03 18:19:06.375 003 12621.90 219.78 54730.62 88888.00 2014-01-03 18:19:06.500 003 12621.95 219.80 54730.62 88888.00 2014-01-03 18:19:06.625 003 12621.88 219.75 54730.62 88888.00 2014-01-03 18:19:06.750 003 12621.77 219.78 54730.62 88888.00 2014-01-03 18:19:06.875 003 12621.73 219.75 54730.65 88888.00 2014-01-03 18:19:07.000 003 12621.80 219.75 54730.65 88888.00 2014-01-03 18:19:07.125 003 12621.85 219.72 54730.70 88888.00 2014-01-03 18:19:07.250 003 12621.77 219.72 54730.70 88888.00 2014-01-03 18:19:07.375 003 12621.73 219.75 54730.70 88888.00 2014-01-03 18:19:07.500 003 12621.67 219.75 54730.70 88888.00 2014-01-03 18:19:07.625 003 12621.67 219.75 54730.72 88888.00 2014-01-03 18:19:07.750 003 12621.65 219.75 54730.72 88888.00 2014-01-03 18:19:07.875 003 12621.65 219.72 54730.72 88888.00 2014-01-03 18:19:08.000 003 12621.70 219.68 54730.72 88888.00 2014-01-03 18:19:08.125 003 12621.70 219.70 54730.75 88888.00 2014-01-03 18:19:08.250 003 12621.60 219.72 54730.78 88888.00 2014-01-03 18:19:08.375 003 12621.62 219.70 54730.75 88888.00 2014-01-03 18:19:08.500 003 12621.65 219.70 54730.78 88888.00 2014-01-03 18:19:08.625 003 12621.67 219.72 54730.80 88888.00 2014-01-03 18:19:08.750 003 12621.65 219.70 54730.80 88888.00 2014-01-03 18:19:08.875 003 12621.62 219.72 54730.80 88888.00 2014-01-03 18:19:09.000 003 12621.60 219.72 54730.80 88888.00 2014-01-03 18:19:09.125 003 12621.58 219.72 54730.82 88888.00 2014-01-03 18:19:09.250 003 12621.60 219.70 54730.78 88888.00 2014-01-03 18:19:09.375 003 12621.60 219.70 54730.78 88888.00 2014-01-03 18:19:09.500 003 12621.55 219.70 54730.80 88888.00 2014-01-03 18:19:09.625 003 12621.45 219.68 54730.80 88888.00 2014-01-03 18:19:09.750 003 12621.45 219.70 54730.80 88888.00 2014-01-03 18:19:09.875 003 12621.50 219.70 54730.80 88888.00 2014-01-03 18:19:10.000 003 12621.45 219.72 54730.80 88888.00 2014-01-03 18:19:10.125 003 12621.38 219.75 54730.82 88888.00 2014-01-03 18:19:10.250 003 12621.35 219.72 54730.82 88888.00 2014-01-03 18:19:10.375 003 12621.33 219.72 54730.80 88888.00 2014-01-03 18:19:10.500 003 12621.30 219.72 54730.85 88888.00 2014-01-03 18:19:10.625 003 12621.25 219.75 54730.85 88888.00 2014-01-03 18:19:10.750 003 12621.20 219.75 54730.85 88888.00 2014-01-03 18:19:10.875 003 12621.17 219.70 54730.85 88888.00 2014-01-03 18:19:11.000 003 12621.17 219.68 54730.82 88888.00 2014-01-03 18:19:11.125 003 12621.23 219.70 54730.90 88888.00 2014-01-03 18:19:11.250 003 12621.30 219.68 54730.93 88888.00 2014-01-03 18:19:11.375 003 12621.35 219.72 54730.90 88888.00 2014-01-03 18:19:11.500 003 12621.38 219.72 54730.90 88888.00 2014-01-03 18:19:11.625 003 12621.35 219.72 54730.90 88888.00 2014-01-03 18:19:11.750 003 12621.38 219.70 54730.88 88888.00 2014-01-03 18:19:11.875 003 12621.33 219.68 54730.90 88888.00 2014-01-03 18:19:12.000 003 12621.20 219.70 54730.93 88888.00 2014-01-03 18:19:12.125 003 12621.17 219.70 54730.90 88888.00 2014-01-03 18:19:12.250 003 12621.15 219.68 54730.90 88888.00 2014-01-03 18:19:12.375 003 12621.17 219.70 54730.93 88888.00 2014-01-03 18:19:12.500 003 12621.15 219.72 54730.95 88888.00 2014-01-03 18:19:12.625 003 12621.15 219.70 54730.95 88888.00 2014-01-03 18:19:12.750 003 12621.15 219.70 54730.95 88888.00 2014-01-03 18:19:12.875 003 12621.08 219.70 54730.97 88888.00 2014-01-03 18:19:13.000 003 12621.08 219.68 54730.93 88888.00 2014-01-03 18:19:13.125 003 12621.12 219.68 54730.95 88888.00 2014-01-03 18:19:13.250 003 12621.08 219.70 54730.97 88888.00 2014-01-03 18:19:13.375 003 12621.15 219.72 54730.95 88888.00 2014-01-03 18:19:13.500 003 12621.17 219.72 54730.97 88888.00 2014-01-03 18:19:13.625 003 12621.12 219.70 54730.97 88888.00 2014-01-03 18:19:13.750 003 12621.08 219.72 54730.97 88888.00 2014-01-03 18:19:13.875 003 12621.12 219.75 54731.00 88888.00 2014-01-03 18:19:14.000 003 12621.17 219.78 54731.00 88888.00 2014-01-03 18:19:14.125 003 12621.15 219.78 54731.03 88888.00 2014-01-03 18:19:14.250 003 12621.08 219.75 54731.00 88888.00 2014-01-03 18:19:14.375 003 12621.05 219.75 54731.00 88888.00 2014-01-03 18:19:14.500 003 12621.05 219.78 54731.00 88888.00 2014-01-03 18:19:14.625 003 12621.08 219.80 54731.03 88888.00 2014-01-03 18:19:14.750 003 12621.08 219.80 54731.05 88888.00 2014-01-03 18:19:14.875 003 12621.08 219.78 54731.05 88888.00 2014-01-03 18:19:15.000 003 12621.02 219.82 54731.03 88888.00 2014-01-03 18:19:15.125 003 12620.98 219.80 54731.03 88888.00 2014-01-03 18:19:15.250 003 12620.98 219.75 54731.05 88888.00 2014-01-03 18:19:15.375 003 12621.02 219.75 54731.07 88888.00 2014-01-03 18:19:15.500 003 12621.10 219.85 54731.10 88888.00 2014-01-03 18:19:15.625 003 12621.17 219.90 54731.10 88888.00 2014-01-03 18:19:15.750 003 12621.17 219.85 54731.07 88888.00 2014-01-03 18:19:15.875 003 12621.15 219.82 54731.05 88888.00 2014-01-03 18:19:16.000 003 12621.12 219.88 54731.05 88888.00 2014-01-03 18:19:16.125 003 12621.15 219.90 54731.07 88888.00 2014-01-03 18:19:16.250 003 12621.10 219.88 54731.03 88888.00 2014-01-03 18:19:16.375 003 12621.12 219.88 54731.03 88888.00 2014-01-03 18:19:16.500 003 12621.17 219.88 54731.07 88888.00 2014-01-03 18:19:16.625 003 12621.25 219.90 54731.05 88888.00 2014-01-03 18:19:16.750 003 12621.27 219.90 54731.05 88888.00 2014-01-03 18:19:16.875 003 12621.30 219.93 54731.07 88888.00 2014-01-03 18:19:17.000 003 12621.30 219.95 54731.05 88888.00 2014-01-03 18:19:17.125 003 12621.25 219.93 54731.07 88888.00 2014-01-03 18:19:17.250 003 12621.25 219.90 54731.07 88888.00 2014-01-03 18:19:17.375 003 12621.38 219.95 54731.07 88888.00 2014-01-03 18:19:17.500 003 12621.30 219.95 54731.07 88888.00 2014-01-03 18:19:17.625 003 12621.27 219.95 54731.05 88888.00 2014-01-03 18:19:17.750 003 12621.27 219.93 54731.05 88888.00 2014-01-03 18:19:17.875 003 12621.33 219.93 54731.05 88888.00 2014-01-03 18:19:18.000 003 12621.40 219.95 54731.07 88888.00 2014-01-03 18:19:18.125 003 12621.40 219.97 54731.10 88888.00 2014-01-03 18:19:18.250 003 12621.40 219.95 54731.10 88888.00 2014-01-03 18:19:18.375 003 12621.45 219.95 54731.12 88888.00 2014-01-03 18:19:18.500 003 12621.42 219.95 54731.12 88888.00 2014-01-03 18:19:18.625 003 12621.45 219.95 54731.12 88888.00 2014-01-03 18:19:18.750 003 12621.45 219.95 54731.10 88888.00 2014-01-03 18:19:18.875 003 12621.42 219.95 54731.07 88888.00 2014-01-03 18:19:19.000 003 12621.50 219.97 54731.05 88888.00 2014-01-03 18:19:19.125 003 12621.60 219.95 54731.07 88888.00 2014-01-03 18:19:19.250 003 12621.58 219.90 54731.10 88888.00 2014-01-03 18:19:19.375 003 12621.58 219.97 54731.12 88888.00 2014-01-03 18:19:19.500 003 12621.60 219.95 54731.10 88888.00 2014-01-03 18:19:19.625 003 12621.65 219.93 54731.05 88888.00 2014-01-03 18:19:19.750 003 12621.65 219.95 54731.05 88888.00 2014-01-03 18:19:19.875 003 12621.70 219.97 54731.07 88888.00 2014-01-03 18:19:20.000 003 12621.67 219.97 54731.07 88888.00 2014-01-03 18:19:20.125 003 12621.62 219.97 54731.10 88888.00 2014-01-03 18:19:20.250 003 12621.67 219.95 54731.12 88888.00 2014-01-03 18:19:20.375 003 12621.77 219.97 54731.12 88888.00 2014-01-03 18:19:20.500 003 12621.85 219.97 54731.12 88888.00 2014-01-03 18:19:20.625 003 12621.88 220.03 54731.10 88888.00 2014-01-03 18:19:20.750 003 12621.80 220.00 54731.07 88888.00 2014-01-03 18:19:20.875 003 12621.80 219.97 54731.05 88888.00 2014-01-03 18:19:21.000 003 12621.83 220.00 54731.03 88888.00 2014-01-03 18:19:21.125 003 12621.90 220.03 54731.07 88888.00 2014-01-03 18:19:21.250 003 12621.92 220.05 54731.07 88888.00 2014-01-03 18:19:21.375 003 12622.02 220.05 54731.05 88888.00 2014-01-03 18:19:21.500 003 12622.02 220.03 54731.05 88888.00 2014-01-03 18:19:21.625 003 12622.08 220.05 54731.07 88888.00 2014-01-03 18:19:21.750 003 12622.15 220.05 54731.05 88888.00 2014-01-03 18:19:21.875 003 12622.23 220.07 54731.10 88888.00 2014-01-03 18:19:22.000 003 12622.23 220.05 54731.10 88888.00 2014-01-03 18:19:22.125 003 12622.25 220.10 54731.07 88888.00 2014-01-03 18:19:22.250 003 12622.30 220.10 54731.07 88888.00 2014-01-03 18:19:22.375 003 12622.30 220.07 54731.07 88888.00 2014-01-03 18:19:22.500 003 12622.27 220.05 54731.07 88888.00 2014-01-03 18:19:22.625 003 12622.33 220.07 54731.10 88888.00 2014-01-03 18:19:22.750 003 12622.35 220.07 54731.07 88888.00 2014-01-03 18:19:22.875 003 12622.38 220.10 54731.05 88888.00 2014-01-03 18:19:23.000 003 12622.42 220.10 54731.05 88888.00 2014-01-03 18:19:23.125 003 12622.48 220.10 54731.07 88888.00 2014-01-03 18:19:23.250 003 12622.52 220.07 54731.07 88888.00 2014-01-03 18:19:23.375 003 12622.52 220.12 54731.05 88888.00 2014-01-03 18:19:23.500 003 12622.55 220.10 54731.07 88888.00 2014-01-03 18:19:23.625 003 12622.60 220.12 54731.07 88888.00 2014-01-03 18:19:23.750 003 12622.62 220.12 54731.10 88888.00 2014-01-03 18:19:23.875 003 12622.67 220.12 54731.10 88888.00 2014-01-03 18:19:24.000 003 12622.67 220.15 54731.07 88888.00 2014-01-03 18:19:24.125 003 12622.70 220.18 54731.10 88888.00 2014-01-03 18:19:24.250 003 12622.75 220.15 54731.07 88888.00 2014-01-03 18:19:24.375 003 12622.80 220.18 54731.10 88888.00 2014-01-03 18:19:24.500 003 12622.85 220.20 54731.07 88888.00 2014-01-03 18:19:24.625 003 12622.83 220.18 54731.07 88888.00 2014-01-03 18:19:24.750 003 12622.90 220.18 54731.07 88888.00 2014-01-03 18:19:24.875 003 12622.90 220.20 54731.10 88888.00 2014-01-03 18:19:25.000 003 12622.83 220.20 54731.10 88888.00 2014-01-03 18:19:25.125 003 12622.85 220.18 54731.10 88888.00 2014-01-03 18:19:25.250 003 12622.85 220.18 54731.12 88888.00 2014-01-03 18:19:25.375 003 12622.90 220.20 54731.12 88888.00 2014-01-03 18:19:25.500 003 12622.90 220.20 54731.10 88888.00 2014-01-03 18:19:25.625 003 12622.95 220.18 54731.07 88888.00 2014-01-03 18:19:25.750 003 12622.95 220.22 54731.07 88888.00 2014-01-03 18:19:25.875 003 12622.98 220.22 54731.12 88888.00 2014-01-03 18:19:26.000 003 12622.95 220.22 54731.12 88888.00 2014-01-03 18:19:26.125 003 12622.92 220.28 54731.12 88888.00 2014-01-03 18:19:26.250 003 12622.90 220.22 54731.12 88888.00 2014-01-03 18:19:26.375 003 12622.95 220.25 54731.12 88888.00 2014-01-03 18:19:26.500 003 12622.92 220.25 54731.10 88888.00 2014-01-03 18:19:26.625 003 12622.95 220.25 54731.15 88888.00 2014-01-03 18:19:26.750 003 12622.92 220.28 54731.12 88888.00 2014-01-03 18:19:26.875 003 12622.92 220.30 54731.15 88888.00 2014-01-03 18:19:27.000 003 12622.95 220.28 54731.10 88888.00 2014-01-03 18:19:27.125 003 12622.95 220.28 54731.12 88888.00 2014-01-03 18:19:27.250 003 12622.90 220.22 54731.12 88888.00 2014-01-03 18:19:27.375 003 12623.00 220.20 54731.12 88888.00 2014-01-03 18:19:27.500 003 12623.05 220.22 54731.15 88888.00 2014-01-03 18:19:27.625 003 12623.02 220.25 54731.15 88888.00 2014-01-03 18:19:27.750 003 12623.05 220.22 54731.12 88888.00 2014-01-03 18:19:27.875 003 12623.00 220.18 54731.12 88888.00 2014-01-03 18:19:28.000 003 12622.95 220.20 54731.10 88888.00 2014-01-03 18:19:28.125 003 12623.00 220.20 54731.12 88888.00 2014-01-03 18:19:28.250 003 12623.00 220.18 54731.12 88888.00 2014-01-03 18:19:28.375 003 12622.98 220.18 54731.15 88888.00 2014-01-03 18:19:28.500 003 12623.00 220.22 54731.18 88888.00 2014-01-03 18:19:28.625 003 12622.98 220.25 54731.15 88888.00 2014-01-03 18:19:28.750 003 12622.95 220.18 54731.12 88888.00 2014-01-03 18:19:28.875 003 12622.90 220.18 54731.12 88888.00 2014-01-03 18:19:29.000 003 12622.92 220.18 54731.15 88888.00 2014-01-03 18:19:29.125 003 12622.92 220.15 54731.18 88888.00 2014-01-03 18:19:29.250 003 12622.90 220.15 54731.18 88888.00 2014-01-03 18:19:29.375 003 12622.92 220.18 54731.18 88888.00 2014-01-03 18:19:29.500 003 12622.92 220.18 54731.18 88888.00 2014-01-03 18:19:29.625 003 12622.92 220.12 54731.18 88888.00 2014-01-03 18:19:29.750 003 12622.98 220.10 54731.18 88888.00 2014-01-03 18:19:29.875 003 12622.92 220.10 54731.20 88888.00 2014-01-03 18:19:30.000 003 12622.85 220.07 54731.22 88888.00 2014-01-03 18:19:30.125 003 12622.83 220.05 54731.20 88888.00 2014-01-03 18:19:30.250 003 12622.83 220.00 54731.20 88888.00 2014-01-03 18:19:30.375 003 12622.85 220.03 54731.20 88888.00 2014-01-03 18:19:30.500 003 12622.88 220.03 54731.20 88888.00 2014-01-03 18:19:30.625 003 12622.92 220.00 54731.20 88888.00 2014-01-03 18:19:30.750 003 12622.85 220.00 54731.22 88888.00 2014-01-03 18:19:30.875 003 12622.77 219.97 54731.22 88888.00 2014-01-03 18:19:31.000 003 12622.70 219.97 54731.22 88888.00 2014-01-03 18:19:31.125 003 12622.70 219.95 54731.22 88888.00 2014-01-03 18:19:31.250 003 12622.73 219.93 54731.25 88888.00 2014-01-03 18:19:31.375 003 12622.70 219.88 54731.20 88888.00 2014-01-03 18:19:31.500 003 12622.65 219.88 54731.20 88888.00 2014-01-03 18:19:31.625 003 12622.60 219.88 54731.22 88888.00 2014-01-03 18:19:31.750 003 12622.55 219.88 54731.25 88888.00 2014-01-03 18:19:31.875 003 12622.52 219.85 54731.28 88888.00 2014-01-03 18:19:32.000 003 12622.52 219.82 54731.30 88888.00 2014-01-03 18:19:32.125 003 12622.52 219.82 54731.28 88888.00 2014-01-03 18:19:32.250 003 12622.55 219.80 54731.30 88888.00 2014-01-03 18:19:32.375 003 12622.55 219.78 54731.32 88888.00 2014-01-03 18:19:32.500 003 12622.45 219.72 54731.30 88888.00 2014-01-03 18:19:32.625 003 12622.40 219.72 54731.28 88888.00 2014-01-03 18:19:32.750 003 12622.40 219.72 54731.30 88888.00 2014-01-03 18:19:32.875 003 12622.40 219.70 54731.32 88888.00 2014-01-03 18:19:33.000 003 12622.38 219.65 54731.30 88888.00 2014-01-03 18:19:33.125 003 12622.38 219.65 54731.32 88888.00 2014-01-03 18:19:33.250 003 12622.35 219.57 54731.32 88888.00 2014-01-03 18:19:33.375 003 12622.27 219.57 54731.32 88888.00 2014-01-03 18:19:33.500 003 12622.30 219.57 54731.32 88888.00 2014-01-03 18:19:33.625 003 12622.33 219.57 54731.32 88888.00 2014-01-03 18:19:33.750 003 12622.27 219.55 54731.35 88888.00 2014-01-03 18:19:33.875 003 12622.15 219.53 54731.35 88888.00 2014-01-03 18:19:34.000 003 12622.02 219.53 54731.35 88888.00 2014-01-03 18:19:34.125 003 12622.08 219.53 54731.38 88888.00 2014-01-03 18:19:34.250 003 12622.12 219.50 54731.40 88888.00 2014-01-03 18:19:34.375 003 12622.15 219.47 54731.38 88888.00 2014-01-03 18:19:34.500 003 12622.15 219.43 54731.38 88888.00 2014-01-03 18:19:34.625 003 12622.10 219.40 54731.35 88888.00 2014-01-03 18:19:34.750 003 12622.05 219.38 54731.32 88888.00 2014-01-03 18:19:34.875 003 12622.08 219.35 54731.35 88888.00 2014-01-03 18:19:35.000 003 12622.10 219.32 54731.35 88888.00 2014-01-03 18:19:35.125 003 12622.08 219.32 54731.40 88888.00 2014-01-03 18:19:35.250 003 12622.05 219.32 54731.40 88888.00 2014-01-03 18:19:35.375 003 12622.08 219.30 54731.43 88888.00 2014-01-03 18:19:35.500 003 12622.08 219.25 54731.40 88888.00 2014-01-03 18:19:35.625 003 12622.10 219.25 54731.43 88888.00 2014-01-03 18:19:35.750 003 12622.08 219.22 54731.45 88888.00 2014-01-03 18:19:35.875 003 12622.00 219.18 54731.45 88888.00 2014-01-03 18:19:36.000 003 12621.98 219.12 54731.43 88888.00 2014-01-03 18:19:36.125 003 12621.98 219.12 54731.45 88888.00 2014-01-03 18:19:36.250 003 12622.00 219.07 54731.47 88888.00 2014-01-03 18:19:36.375 003 12622.02 219.07 54731.47 88888.00 2014-01-03 18:19:36.500 003 12622.05 219.03 54731.45 88888.00 2014-01-03 18:19:36.625 003 12621.95 219.03 54731.45 88888.00 2014-01-03 18:19:36.750 003 12621.95 219.03 54731.45 88888.00 2014-01-03 18:19:36.875 003 12621.92 218.97 54731.47 88888.00 2014-01-03 18:19:37.000 003 12621.95 218.97 54731.45 88888.00 2014-01-03 18:19:37.125 003 12621.95 218.97 54731.50 88888.00 2014-01-03 18:19:37.250 003 12621.90 218.93 54731.50 88888.00 2014-01-03 18:19:37.375 003 12621.92 218.90 54731.50 88888.00 2014-01-03 18:19:37.500 003 12622.00 218.85 54731.50 88888.00 2014-01-03 18:19:37.625 003 12622.02 218.82 54731.47 88888.00 2014-01-03 18:19:37.750 003 12622.08 218.82 54731.47 88888.00 2014-01-03 18:19:37.875 003 12622.05 218.82 54731.50 88888.00 2014-01-03 18:19:38.000 003 12622.00 218.80 54731.50 88888.00 2014-01-03 18:19:38.125 003 12621.95 218.78 54731.53 88888.00 2014-01-03 18:19:38.250 003 12621.92 218.75 54731.53 88888.00 2014-01-03 18:19:38.375 003 12621.98 218.78 54731.53 88888.00 2014-01-03 18:19:38.500 003 12621.95 218.72 54731.53 88888.00 2014-01-03 18:19:38.625 003 12621.88 218.70 54731.53 88888.00 2014-01-03 18:19:38.750 003 12621.85 218.65 54731.50 88888.00 2014-01-03 18:19:38.875 003 12621.90 218.68 54731.53 88888.00 2014-01-03 18:19:39.000 003 12621.92 218.68 54731.55 88888.00 2014-01-03 18:19:39.125 003 12621.92 218.62 54731.53 88888.00 2014-01-03 18:19:39.250 003 12621.98 218.60 54731.55 88888.00 2014-01-03 18:19:39.375 003 12622.02 218.57 54731.55 88888.00 2014-01-03 18:19:39.500 003 12622.10 218.55 54731.57 88888.00 2014-01-03 18:19:39.625 003 12622.05 218.53 54731.57 88888.00 2014-01-03 18:19:39.750 003 12622.00 218.53 54731.60 88888.00 2014-01-03 18:19:39.875 003 12621.95 218.50 54731.57 88888.00 2014-01-03 18:19:40.000 003 12622.00 218.55 54731.55 88888.00 2014-01-03 18:19:40.125 003 12622.08 218.50 54731.57 88888.00 2014-01-03 18:19:40.250 003 12622.12 218.45 54731.55 88888.00 2014-01-03 18:19:40.375 003 12622.17 218.45 54731.55 88888.00 2014-01-03 18:19:40.500 003 12622.17 218.45 54731.55 88888.00 2014-01-03 18:19:40.625 003 12622.17 218.45 54731.55 88888.00 2014-01-03 18:19:40.750 003 12622.17 218.45 54731.60 88888.00 2014-01-03 18:19:40.875 003 12622.12 218.40 54731.60 88888.00 2014-01-03 18:19:41.000 003 12622.15 218.40 54731.57 88888.00 2014-01-03 18:19:41.125 003 12622.10 218.38 54731.57 88888.00 2014-01-03 18:19:41.250 003 12622.08 218.32 54731.60 88888.00 2014-01-03 18:19:41.375 003 12622.17 218.35 54731.65 88888.00 2014-01-03 18:19:41.500 003 12622.25 218.35 54731.65 88888.00 2014-01-03 18:19:41.625 003 12622.23 218.35 54731.62 88888.00 2014-01-03 18:19:41.750 003 12622.25 218.38 54731.62 88888.00 2014-01-03 18:19:41.875 003 12622.23 218.38 54731.65 88888.00 2014-01-03 18:19:42.000 003 12622.23 218.32 54731.62 88888.00 2014-01-03 18:19:42.125 003 12622.23 218.28 54731.62 88888.00 2014-01-03 18:19:42.250 003 12622.27 218.25 54731.60 88888.00 2014-01-03 18:19:42.375 003 12622.33 218.28 54731.57 88888.00 2014-01-03 18:19:42.500 003 12622.35 218.28 54731.62 88888.00 2014-01-03 18:19:42.625 003 12622.38 218.28 54731.65 88888.00 2014-01-03 18:19:42.750 003 12622.35 218.28 54731.65 88888.00 2014-01-03 18:19:42.875 003 12622.35 218.28 54731.65 88888.00 2014-01-03 18:19:43.000 003 12622.38 218.28 54731.62 88888.00 2014-01-03 18:19:43.125 003 12622.38 218.25 54731.62 88888.00 2014-01-03 18:19:43.250 003 12622.38 218.28 54731.65 88888.00 2014-01-03 18:19:43.375 003 12622.40 218.30 54731.65 88888.00 2014-01-03 18:19:43.500 003 12622.42 218.30 54731.65 88888.00 2014-01-03 18:19:43.625 003 12622.48 218.30 54731.65 88888.00 2014-01-03 18:19:43.750 003 12622.52 218.28 54731.65 88888.00 2014-01-03 18:19:43.875 003 12622.52 218.30 54731.65 88888.00 2014-01-03 18:19:44.000 003 12622.52 218.28 54731.68 88888.00 2014-01-03 18:19:44.125 003 12622.52 218.28 54731.68 88888.00 2014-01-03 18:19:44.250 003 12622.52 218.32 54731.68 88888.00 2014-01-03 18:19:44.375 003 12622.52 218.32 54731.70 88888.00 2014-01-03 18:19:44.500 003 12622.52 218.32 54731.68 88888.00 2014-01-03 18:19:44.625 003 12622.48 218.30 54731.68 88888.00 2014-01-03 18:19:44.750 003 12622.45 218.30 54731.68 88888.00 2014-01-03 18:19:44.875 003 12622.48 218.35 54731.68 88888.00 2014-01-03 18:19:45.000 003 12622.42 218.38 54731.68 88888.00 2014-01-03 18:19:45.125 003 12622.40 218.35 54731.70 88888.00 2014-01-03 18:19:45.250 003 12622.38 218.32 54731.68 88888.00 2014-01-03 18:19:45.375 003 12622.48 218.35 54731.70 88888.00 2014-01-03 18:19:45.500 003 12622.58 218.38 54731.68 88888.00 2014-01-03 18:19:45.625 003 12622.52 218.40 54731.70 88888.00 2014-01-03 18:19:45.750 003 12622.50 218.40 54731.70 88888.00 2014-01-03 18:19:45.875 003 12622.50 218.40 54731.70 88888.00 2014-01-03 18:19:46.000 003 12622.48 218.40 54731.70 88888.00 2014-01-03 18:19:46.125 003 12622.45 218.43 54731.70 88888.00 2014-01-03 18:19:46.250 003 12622.50 218.43 54731.75 88888.00 2014-01-03 18:19:46.375 003 12622.48 218.43 54731.72 88888.00 2014-01-03 18:19:46.500 003 12622.45 218.45 54731.72 88888.00 2014-01-03 18:19:46.625 003 12622.55 218.45 54731.72 88888.00 2014-01-03 18:19:46.750 003 12622.60 218.47 54731.75 88888.00 2014-01-03 18:19:46.875 003 12622.58 218.53 54731.78 88888.00 2014-01-03 18:19:47.000 003 12622.48 218.53 54731.75 88888.00 2014-01-03 18:19:47.125 003 12622.42 218.55 54731.72 88888.00 2014-01-03 18:19:47.250 003 12622.45 218.53 54731.72 88888.00 2014-01-03 18:19:47.375 003 12622.48 218.50 54731.72 88888.00 2014-01-03 18:19:47.500 003 12622.42 218.53 54731.72 88888.00 2014-01-03 18:19:47.625 003 12622.52 218.57 54731.75 88888.00 2014-01-03 18:19:47.750 003 12622.55 218.57 54731.75 88888.00 2014-01-03 18:19:47.875 003 12622.48 218.60 54731.75 88888.00 2014-01-03 18:19:48.000 003 12622.42 218.62 54731.75 88888.00 2014-01-03 18:19:48.125 003 12622.40 218.62 54731.78 88888.00 2014-01-03 18:19:48.250 003 12622.38 218.62 54731.80 88888.00 2014-01-03 18:19:48.375 003 12622.35 218.68 54731.78 88888.00 2014-01-03 18:19:48.500 003 12622.30 218.70 54731.78 88888.00 2014-01-03 18:19:48.625 003 12622.27 218.72 54731.78 88888.00 2014-01-03 18:19:48.750 003 12622.30 218.75 54731.78 88888.00 2014-01-03 18:19:48.875 003 12622.30 218.75 54731.78 88888.00 2014-01-03 18:19:49.000 003 12622.27 218.75 54731.78 88888.00 2014-01-03 18:19:49.125 003 12622.30 218.75 54731.75 88888.00 2014-01-03 18:19:49.250 003 12622.30 218.80 54731.78 88888.00 2014-01-03 18:19:49.375 003 12622.35 218.82 54731.78 88888.00 2014-01-03 18:19:49.500 003 12622.33 218.85 54731.78 88888.00 2014-01-03 18:19:49.625 003 12622.27 218.82 54731.78 88888.00 2014-01-03 18:19:49.750 003 12622.25 218.80 54731.75 88888.00 2014-01-03 18:19:49.875 003 12622.25 218.82 54731.75 88888.00 2014-01-03 18:19:50.000 003 12622.30 218.90 54731.75 88888.00 2014-01-03 18:19:50.125 003 12622.33 218.90 54731.78 88888.00 2014-01-03 18:19:50.250 003 12622.30 218.90 54731.80 88888.00 2014-01-03 18:19:50.375 003 12622.25 218.90 54731.78 88888.00 2014-01-03 18:19:50.500 003 12622.27 218.90 54731.75 88888.00 2014-01-03 18:19:50.625 003 12622.30 218.90 54731.75 88888.00 2014-01-03 18:19:50.750 003 12622.30 218.93 54731.75 88888.00 2014-01-03 18:19:50.875 003 12622.33 218.97 54731.80 88888.00 2014-01-03 18:19:51.000 003 12622.27 218.95 54731.80 88888.00 2014-01-03 18:19:51.125 003 12622.27 219.00 54731.80 88888.00 2014-01-03 18:19:51.250 003 12622.27 219.00 54731.80 88888.00 2014-01-03 18:19:51.375 003 12622.27 219.00 54731.78 88888.00 2014-01-03 18:19:51.500 003 12622.25 219.00 54731.78 88888.00 2014-01-03 18:19:51.625 003 12622.27 219.03 54731.78 88888.00 2014-01-03 18:19:51.750 003 12622.25 219.05 54731.80 88888.00 2014-01-03 18:19:51.875 003 12622.25 219.03 54731.82 88888.00 2014-01-03 18:19:52.000 003 12622.23 219.05 54731.80 88888.00 2014-01-03 18:19:52.125 003 12622.17 219.03 54731.80 88888.00 2014-01-03 18:19:52.250 003 12622.15 219.05 54731.78 88888.00 2014-01-03 18:19:52.375 003 12622.23 219.07 54731.80 88888.00 2014-01-03 18:19:52.500 003 12622.25 219.05 54731.80 88888.00 2014-01-03 18:19:52.625 003 12622.25 219.05 54731.80 88888.00 2014-01-03 18:19:52.750 003 12622.23 219.05 54731.80 88888.00 2014-01-03 18:19:52.875 003 12622.23 219.07 54731.82 88888.00 2014-01-03 18:19:53.000 003 12622.27 219.10 54731.80 88888.00 2014-01-03 18:19:53.125 003 12622.30 219.07 54731.80 88888.00 2014-01-03 18:19:53.250 003 12622.30 219.07 54731.80 88888.00 2014-01-03 18:19:53.375 003 12622.35 219.12 54731.80 88888.00 2014-01-03 18:19:53.500 003 12622.33 219.12 54731.80 88888.00 2014-01-03 18:19:53.625 003 12622.33 219.10 54731.82 88888.00 2014-01-03 18:19:53.750 003 12622.38 219.12 54731.82 88888.00 2014-01-03 18:19:53.875 003 12622.35 219.15 54731.82 88888.00 2014-01-03 18:19:54.000 003 12622.33 219.15 54731.80 88888.00 2014-01-03 18:19:54.125 003 12622.35 219.18 54731.82 88888.00 2014-01-03 18:19:54.250 003 12622.38 219.18 54731.85 88888.00 2014-01-03 18:19:54.375 003 12622.45 219.18 54731.88 88888.00 2014-01-03 18:19:54.500 003 12622.50 219.20 54731.88 88888.00 2014-01-03 18:19:54.625 003 12622.45 219.20 54731.85 88888.00 2014-01-03 18:19:54.750 003 12622.40 219.20 54731.80 88888.00 2014-01-03 18:19:54.875 003 12622.40 219.22 54731.80 88888.00 2014-01-03 18:19:55.000 003 12622.40 219.22 54731.80 88888.00 2014-01-03 18:19:55.125 003 12622.42 219.25 54731.82 88888.00 2014-01-03 18:19:55.250 003 12622.48 219.25 54731.82 88888.00 2014-01-03 18:19:55.375 003 12622.50 219.22 54731.80 88888.00 2014-01-03 18:19:55.500 003 12622.50 219.25 54731.80 88888.00 2014-01-03 18:19:55.625 003 12622.50 219.25 54731.82 88888.00 2014-01-03 18:19:55.750 003 12622.55 219.28 54731.85 88888.00 2014-01-03 18:19:55.875 003 12622.60 219.28 54731.85 88888.00 2014-01-03 18:19:56.000 003 12622.60 219.32 54731.82 88888.00 2014-01-03 18:19:56.125 003 12622.62 219.30 54731.80 88888.00 2014-01-03 18:19:56.250 003 12622.62 219.30 54731.82 88888.00 2014-01-03 18:19:56.375 003 12622.65 219.30 54731.82 88888.00 2014-01-03 18:19:56.500 003 12622.70 219.32 54731.82 88888.00 2014-01-03 18:19:56.625 003 12622.77 219.35 54731.80 88888.00 2014-01-03 18:19:56.750 003 12622.77 219.30 54731.80 88888.00 2014-01-03 18:19:56.875 003 12622.80 219.32 54731.80 88888.00 2014-01-03 18:19:57.000 003 12622.85 219.38 54731.82 88888.00 2014-01-03 18:19:57.125 003 12622.88 219.38 54731.82 88888.00 2014-01-03 18:19:57.250 003 12622.88 219.38 54731.82 88888.00 2014-01-03 18:19:57.375 003 12622.92 219.38 54731.82 88888.00 2014-01-03 18:19:57.500 003 12622.88 219.38 54731.82 88888.00 2014-01-03 18:19:57.625 003 12622.95 219.38 54731.80 88888.00 2014-01-03 18:19:57.750 003 12623.08 219.40 54731.80 88888.00 2014-01-03 18:19:57.875 003 12623.12 219.43 54731.82 88888.00 2014-01-03 18:19:58.000 003 12623.12 219.45 54731.82 88888.00 2014-01-03 18:19:58.125 003 12623.12 219.47 54731.82 88888.00 2014-01-03 18:19:58.250 003 12623.17 219.45 54731.82 88888.00 2014-01-03 18:19:58.375 003 12623.23 219.47 54731.82 88888.00 2014-01-03 18:19:58.500 003 12623.20 219.45 54731.80 88888.00 2014-01-03 18:19:58.625 003 12623.23 219.47 54731.80 88888.00 2014-01-03 18:19:58.750 003 12623.33 219.47 54731.85 88888.00 2014-01-03 18:19:58.875 003 12623.38 219.50 54731.85 88888.00 2014-01-03 18:19:59.000 003 12623.42 219.50 54731.82 88888.00 2014-01-03 18:19:59.125 003 12623.48 219.50 54731.82 88888.00 2014-01-03 18:19:59.250 003 12623.45 219.53 54731.85 88888.00 2014-01-03 18:19:59.375 003 12623.50 219.55 54731.82 88888.00 2014-01-03 18:19:59.500 003 12623.50 219.53 54731.78 88888.00 2014-01-03 18:19:59.625 003 12623.60 219.50 54731.80 88888.00 2014-01-03 18:19:59.750 003 12623.70 219.53 54731.85 88888.00 2014-01-03 18:19:59.875 003 12623.80 219.55 54731.85 88888.00 2014-01-03 18:20:00.000 003 12623.83 219.53 54731.82 88888.00 2014-01-03 18:20:00.125 003 12623.83 219.53 54731.80 88888.00 2014-01-03 18:20:00.250 003 12623.88 219.53 54731.82 88888.00 2014-01-03 18:20:00.375 003 12623.92 219.53 54731.82 88888.00 2014-01-03 18:20:00.500 003 12623.95 219.57 54731.80 88888.00 2014-01-03 18:20:00.625 003 12623.98 219.57 54731.82 88888.00 2014-01-03 18:20:00.750 003 12623.98 219.57 54731.80 88888.00 2014-01-03 18:20:00.875 003 12624.02 219.57 54731.82 88888.00 2014-01-03 18:20:01.000 003 12624.08 219.60 54731.82 88888.00 2014-01-03 18:20:01.125 003 12624.10 219.60 54731.82 88888.00 2014-01-03 18:20:01.250 003 12624.17 219.60 54731.85 88888.00 2014-01-03 18:20:01.375 003 12624.25 219.65 54731.85 88888.00 2014-01-03 18:20:01.500 003 12624.27 219.65 54731.85 88888.00 2014-01-03 18:20:01.625 003 12624.38 219.65 54731.85 88888.00 2014-01-03 18:20:01.750 003 12624.38 219.65 54731.85 88888.00 2014-01-03 18:20:01.875 003 12624.40 219.62 54731.80 88888.00 2014-01-03 18:20:02.000 003 12624.45 219.65 54731.80 88888.00 2014-01-03 18:20:02.125 003 12624.48 219.70 54731.85 88888.00 2014-01-03 18:20:02.250 003 12624.50 219.68 54731.88 88888.00 2014-01-03 18:20:02.375 003 12624.52 219.70 54731.88 88888.00 2014-01-03 18:20:02.500 003 12624.52 219.70 54731.85 88888.00 2014-01-03 18:20:02.625 003 12624.60 219.68 54731.88 88888.00 2014-01-03 18:20:02.750 003 12624.67 219.72 54731.85 88888.00 2014-01-03 18:20:02.875 003 12624.73 219.72 54731.88 88888.00 2014-01-03 18:20:03.000 003 12624.73 219.75 54731.82 88888.00 2014-01-03 18:20:03.125 003 12624.77 219.72 54731.85 88888.00 2014-01-03 18:20:03.250 003 12624.85 219.70 54731.88 88888.00 2014-01-03 18:20:03.375 003 12624.95 219.72 54731.88 88888.00 2014-01-03 18:20:03.500 003 12624.90 219.78 54731.88 88888.00 2014-01-03 18:20:03.625 003 12624.83 219.72 54731.88 88888.00 2014-01-03 18:20:03.750 003 12624.85 219.75 54731.88 88888.00 2014-01-03 18:20:03.875 003 12624.95 219.80 54731.88 88888.00 2014-01-03 18:20:04.000 003 12625.05 219.82 54731.88 88888.00 2014-01-03 18:20:04.125 003 12625.02 219.80 54731.88 88888.00 2014-01-03 18:20:04.250 003 12625.02 219.80 54731.85 88888.00 2014-01-03 18:20:04.375 003 12625.10 219.80 54731.88 88888.00 2014-01-03 18:20:04.500 003 12625.15 219.82 54731.85 88888.00 2014-01-03 18:20:04.625 003 12625.12 219.82 54731.88 88888.00 2014-01-03 18:20:04.750 003 12625.10 219.82 54731.88 88888.00 2014-01-03 18:20:04.875 003 12625.12 219.80 54731.85 88888.00 2014-01-03 18:20:05.000 003 12625.23 219.85 54731.85 88888.00 2014-01-03 18:20:05.125 003 12625.30 219.88 54731.88 88888.00 2014-01-03 18:20:05.250 003 12625.27 219.85 54731.88 88888.00 2014-01-03 18:20:05.375 003 12625.33 219.85 54731.85 88888.00 2014-01-03 18:20:05.500 003 12625.38 219.85 54731.85 88888.00 2014-01-03 18:20:05.625 003 12625.40 219.90 54731.88 88888.00 2014-01-03 18:20:05.750 003 12625.35 219.93 54731.93 88888.00 2014-01-03 18:20:05.875 003 12625.30 219.88 54731.90 88888.00 2014-01-03 18:20:06.000 003 12625.35 219.88 54731.90 88888.00 2014-01-03 18:20:06.125 003 12625.38 219.88 54731.90 88888.00 2014-01-03 18:20:06.250 003 12625.33 219.93 54731.88 88888.00 2014-01-03 18:20:06.375 003 12625.35 219.95 54731.88 88888.00 2014-01-03 18:20:06.500 003 12625.30 219.95 54731.88 88888.00 2014-01-03 18:20:06.625 003 12625.27 219.93 54731.90 88888.00 2014-01-03 18:20:06.750 003 12625.25 219.93 54731.90 88888.00 2014-01-03 18:20:06.875 003 12625.25 219.93 54731.90 88888.00 2014-01-03 18:20:07.000 003 12625.33 219.93 54731.88 88888.00 2014-01-03 18:20:07.125 003 12625.30 219.93 54731.88 88888.00 2014-01-03 18:20:07.250 003 12625.27 219.90 54731.90 88888.00 2014-01-03 18:20:07.375 003 12625.33 219.93 54731.93 88888.00 2014-01-03 18:20:07.500 003 12625.33 219.95 54731.93 88888.00 2014-01-03 18:20:07.625 003 12625.33 219.95 54731.95 88888.00 2014-01-03 18:20:07.750 003 12625.25 219.95 54731.93 88888.00 2014-01-03 18:20:07.875 003 12625.23 219.93 54731.90 88888.00 2014-01-03 18:20:08.000 003 12625.23 219.90 54731.90 88888.00 2014-01-03 18:20:08.125 003 12625.17 219.90 54731.93 88888.00 2014-01-03 18:20:08.250 003 12625.15 219.90 54731.95 88888.00 2014-01-03 18:20:08.375 003 12625.15 219.90 54731.95 88888.00 2014-01-03 18:20:08.500 003 12625.15 219.93 54731.95 88888.00 2014-01-03 18:20:08.625 003 12625.10 219.88 54731.93 88888.00 2014-01-03 18:20:08.750 003 12625.10 219.88 54731.95 88888.00 2014-01-03 18:20:08.875 003 12625.08 219.93 54731.95 88888.00 2014-01-03 18:20:09.000 003 12625.00 219.88 54731.95 88888.00 2014-01-03 18:20:09.125 003 12624.98 219.85 54731.97 88888.00 2014-01-03 18:20:09.250 003 12624.98 219.80 54731.97 88888.00 2014-01-03 18:20:09.375 003 12624.98 219.82 54731.97 88888.00 2014-01-03 18:20:09.500 003 12624.90 219.82 54731.97 88888.00 2014-01-03 18:20:09.625 003 12624.88 219.82 54731.97 88888.00 2014-01-03 18:20:09.750 003 12624.88 219.82 54731.97 88888.00 2014-01-03 18:20:09.875 003 12624.92 219.82 54731.97 88888.00 2014-01-03 18:20:10.000 003 12624.92 219.78 54731.97 88888.00 2014-01-03 18:20:10.125 003 12624.92 219.72 54731.97 88888.00 2014-01-03 18:20:10.250 003 12624.90 219.70 54732.00 88888.00 2014-01-03 18:20:10.375 003 12624.85 219.70 54732.00 88888.00 2014-01-03 18:20:10.500 003 12624.80 219.68 54732.00 88888.00 2014-01-03 18:20:10.625 003 12624.77 219.65 54732.00 88888.00 2014-01-03 18:20:10.750 003 12624.67 219.62 54732.00 88888.00 2014-01-03 18:20:10.875 003 12624.62 219.60 54732.03 88888.00 2014-01-03 18:20:11.000 003 12624.58 219.60 54732.00 88888.00 2014-01-03 18:20:11.125 003 12624.62 219.55 54732.00 88888.00 2014-01-03 18:20:11.250 003 12624.60 219.53 54732.03 88888.00 2014-01-03 18:20:11.375 003 12624.58 219.50 54732.03 88888.00 2014-01-03 18:20:11.500 003 12624.62 219.47 54732.00 88888.00 2014-01-03 18:20:11.625 003 12624.62 219.45 54732.00 88888.00 2014-01-03 18:20:11.750 003 12624.55 219.50 54732.05 88888.00 2014-01-03 18:20:11.875 003 12624.45 219.43 54732.05 88888.00 2014-01-03 18:20:12.000 003 12624.48 219.38 54732.03 88888.00 2014-01-03 18:20:12.125 003 12624.40 219.32 54732.05 88888.00 2014-01-03 18:20:12.250 003 12624.30 219.28 54732.05 88888.00 2014-01-03 18:20:12.375 003 12624.35 219.30 54732.07 88888.00 2014-01-03 18:20:12.500 003 12624.33 219.32 54732.10 88888.00 2014-01-03 18:20:12.625 003 12624.25 219.28 54732.07 88888.00 2014-01-03 18:20:12.750 003 12624.20 219.20 54732.07 88888.00 2014-01-03 18:20:12.875 003 12624.10 219.18 54732.07 88888.00 2014-01-03 18:20:13.000 003 12624.10 219.18 54732.10 88888.00 2014-01-03 18:20:13.125 003 12624.12 219.18 54732.12 88888.00 2014-01-03 18:20:13.250 003 12624.10 219.12 54732.12 88888.00 2014-01-03 18:20:13.375 003 12624.05 219.10 54732.10 88888.00 2014-01-03 18:20:13.500 003 12623.98 219.05 54732.15 88888.00 2014-01-03 18:20:13.625 003 12623.98 219.03 54732.15 88888.00 2014-01-03 18:20:13.750 003 12623.98 218.97 54732.12 88888.00 2014-01-03 18:20:13.875 003 12623.98 218.95 54732.10 88888.00 2014-01-03 18:20:14.000 003 12623.98 218.88 54732.12 88888.00 2014-01-03 18:20:14.125 003 12623.92 218.88 54732.15 88888.00 2014-01-03 18:20:14.250 003 12623.80 218.85 54732.15 88888.00 2014-01-03 18:20:14.375 003 12623.75 218.82 54732.15 88888.00 2014-01-03 18:20:14.500 003 12623.77 218.78 54732.15 88888.00 2014-01-03 18:20:14.625 003 12623.80 218.78 54732.18 88888.00 2014-01-03 18:20:14.750 003 12623.73 218.75 54732.18 88888.00 2014-01-03 18:20:14.875 003 12623.73 218.65 54732.20 88888.00 2014-01-03 18:20:15.000 003 12623.70 218.62 54732.18 88888.00 2014-01-03 18:20:15.125 003 12623.67 218.60 54732.20 88888.00 2014-01-03 18:20:15.250 003 12623.70 218.55 54732.20 88888.00 2014-01-03 18:20:15.375 003 12623.73 218.53 54732.22 88888.00 2014-01-03 18:20:15.500 003 12623.65 218.50 54732.22 88888.00 2014-01-03 18:20:15.625 003 12623.60 218.45 54732.20 88888.00 2014-01-03 18:20:15.750 003 12623.58 218.40 54732.22 88888.00 2014-01-03 18:20:15.875 003 12623.60 218.38 54732.20 88888.00 2014-01-03 18:20:16.000 003 12623.60 218.32 54732.22 88888.00 2014-01-03 18:20:16.125 003 12623.60 218.32 54732.25 88888.00 2014-01-03 18:20:16.250 003 12623.60 218.28 54732.25 88888.00 2014-01-03 18:20:16.375 003 12623.58 218.22 54732.28 88888.00 2014-01-03 18:20:16.500 003 12623.58 218.20 54732.25 88888.00 2014-01-03 18:20:16.625 003 12623.62 218.18 54732.22 88888.00 2014-01-03 18:20:16.750 003 12623.62 218.15 54732.28 88888.00 2014-01-03 18:20:16.875 003 12623.62 218.12 54732.25 88888.00 2014-01-03 18:20:17.000 003 12623.60 218.07 54732.22 88888.00 2014-01-03 18:20:17.125 003 12623.65 218.03 54732.28 88888.00 2014-01-03 18:20:17.250 003 12623.65 218.00 54732.28 88888.00 2014-01-03 18:20:17.375 003 12623.62 218.00 54732.28 88888.00 2014-01-03 18:20:17.500 003 12623.60 218.00 54732.28 88888.00 2014-01-03 18:20:17.625 003 12623.62 217.93 54732.28 88888.00 2014-01-03 18:20:17.750 003 12623.58 217.90 54732.28 88888.00 2014-01-03 18:20:17.875 003 12623.55 217.88 54732.30 88888.00 2014-01-03 18:20:18.000 003 12623.52 217.82 54732.25 88888.00 2014-01-03 18:20:18.125 003 12623.55 217.82 54732.28 88888.00 2014-01-03 18:20:18.250 003 12623.60 217.78 54732.30 88888.00 2014-01-03 18:20:18.375 003 12623.65 217.75 54732.30 88888.00 2014-01-03 18:20:18.500 003 12623.60 217.78 54732.28 88888.00 2014-01-03 18:20:18.625 003 12623.60 217.75 54732.30 88888.00 2014-01-03 18:20:18.750 003 12623.65 217.70 54732.28 88888.00 2014-01-03 18:20:18.875 003 12623.65 217.68 54732.28 88888.00 2014-01-03 18:20:19.000 003 12623.60 217.62 54732.28 88888.00 2014-01-03 18:20:19.125 003 12623.65 217.62 54732.30 88888.00 2014-01-03 18:20:19.250 003 12623.65 217.62 54732.30 88888.00 2014-01-03 18:20:19.375 003 12623.67 217.62 54732.30 88888.00 2014-01-03 18:20:19.500 003 12623.67 217.60 54732.30 88888.00 2014-01-03 18:20:19.625 003 12623.67 217.60 54732.30 88888.00 2014-01-03 18:20:19.750 003 12623.75 217.55 54732.32 88888.00 2014-01-03 18:20:19.875 003 12623.80 217.53 54732.32 88888.00 2014-01-03 18:20:20.000 003 12623.83 217.50 54732.30 88888.00 2014-01-03 18:20:20.125 003 12623.83 217.45 54732.28 88888.00 2014-01-03 18:20:20.250 003 12623.75 217.45 54732.28 88888.00 2014-01-03 18:20:20.375 003 12623.75 217.43 54732.28 88888.00 2014-01-03 18:20:20.500 003 12623.83 217.40 54732.30 88888.00 2014-01-03 18:20:20.625 003 12623.88 217.40 54732.32 88888.00 2014-01-03 18:20:20.750 003 12623.88 217.35 54732.32 88888.00 2014-01-03 18:20:20.875 003 12623.90 217.35 54732.32 88888.00 2014-01-03 18:20:21.000 003 12623.92 217.32 54732.32 88888.00 2014-01-03 18:20:21.125 003 12623.90 217.30 54732.30 88888.00 2014-01-03 18:20:21.250 003 12623.88 217.22 54732.30 88888.00 2014-01-03 18:20:21.375 003 12623.98 217.22 54732.32 88888.00 2014-01-03 18:20:21.500 003 12623.98 217.25 54732.30 88888.00 2014-01-03 18:20:21.625 003 12623.95 217.20 54732.30 88888.00 2014-01-03 18:20:21.750 003 12623.98 217.18 54732.30 88888.00 2014-01-03 18:20:21.875 003 12624.05 217.18 54732.35 88888.00 2014-01-03 18:20:22.000 003 12624.05 217.20 54732.32 88888.00 2014-01-03 18:20:22.125 003 12624.02 217.15 54732.30 88888.00 2014-01-03 18:20:22.250 003 12624.05 217.10 54732.30 88888.00 2014-01-03 18:20:22.375 003 12624.08 217.07 54732.30 88888.00 2014-01-03 18:20:22.500 003 12624.08 217.03 54732.32 88888.00 2014-01-03 18:20:22.625 003 12624.12 217.03 54732.32 88888.00 2014-01-03 18:20:22.750 003 12624.20 217.05 54732.35 88888.00 2014-01-03 18:20:22.875 003 12624.20 217.03 54732.35 88888.00 2014-01-03 18:20:23.000 003 12624.23 217.03 54732.30 88888.00 2014-01-03 18:20:23.125 003 12624.27 217.05 54732.32 88888.00 2014-01-03 18:20:23.250 003 12624.30 217.03 54732.35 88888.00 2014-01-03 18:20:23.375 003 12624.33 217.00 54732.35 88888.00 2014-01-03 18:20:23.500 003 12624.38 216.97 54732.32 88888.00 2014-01-03 18:20:23.625 003 12624.42 216.95 54732.32 88888.00 2014-01-03 18:20:23.750 003 12624.50 216.95 54732.28 88888.00 2014-01-03 18:20:23.875 003 12624.52 216.97 54732.32 88888.00 2014-01-03 18:20:24.000 003 12624.55 216.97 54732.35 88888.00 2014-01-03 18:20:24.125 003 12624.52 216.95 54732.35 88888.00 2014-01-03 18:20:24.250 003 12624.50 216.95 54732.35 88888.00 2014-01-03 18:20:24.375 003 12624.58 216.95 54732.32 88888.00 2014-01-03 18:20:24.500 003 12624.60 216.95 54732.32 88888.00 2014-01-03 18:20:24.625 003 12624.62 216.93 54732.32 88888.00 2014-01-03 18:20:24.750 003 12624.67 216.93 54732.30 88888.00 2014-01-03 18:20:24.875 003 12624.70 216.95 54732.30 88888.00 2014-01-03 18:20:25.000 003 12624.77 216.95 54732.32 88888.00 2014-01-03 18:20:25.125 003 12624.85 216.95 54732.38 88888.00 2014-01-03 18:20:25.250 003 12624.92 216.93 54732.38 88888.00 2014-01-03 18:20:25.375 003 12624.95 216.93 54732.32 88888.00 2014-01-03 18:20:25.500 003 12624.98 216.90 54732.32 88888.00 2014-01-03 18:20:25.625 003 12625.02 216.90 54732.35 88888.00 2014-01-03 18:20:25.750 003 12625.05 216.90 54732.35 88888.00 2014-01-03 18:20:25.875 003 12625.08 216.90 54732.35 88888.00 2014-01-03 18:20:26.000 003 12625.15 216.93 54732.32 88888.00 2014-01-03 18:20:26.125 003 12625.23 216.93 54732.35 88888.00 2014-01-03 18:20:26.250 003 12625.30 216.88 54732.35 88888.00 2014-01-03 18:20:26.375 003 12625.38 216.90 54732.32 88888.00 2014-01-03 18:20:26.500 003 12625.38 216.85 54732.35 88888.00 2014-01-03 18:20:26.625 003 12625.45 216.85 54732.32 88888.00 2014-01-03 18:20:26.750 003 12625.48 216.85 54732.35 88888.00 2014-01-03 18:20:26.875 003 12625.42 216.85 54732.35 88888.00 2014-01-03 18:20:27.000 003 12625.42 216.88 54732.35 88888.00 2014-01-03 18:20:27.125 003 12625.50 216.85 54732.32 88888.00 2014-01-03 18:20:27.250 003 12625.60 216.85 54732.32 88888.00 2014-01-03 18:20:27.375 003 12625.65 216.85 54732.35 88888.00 2014-01-03 18:20:27.500 003 12625.65 216.82 54732.32 88888.00 2014-01-03 18:20:27.625 003 12625.73 216.85 54732.35 88888.00 2014-01-03 18:20:27.750 003 12625.75 216.82 54732.32 88888.00 2014-01-03 18:20:27.875 003 12625.83 216.82 54732.35 88888.00 2014-01-03 18:20:28.000 003 12625.95 216.88 54732.32 88888.00 2014-01-03 18:20:28.125 003 12625.95 216.85 54732.35 88888.00 2014-01-03 18:20:28.250 003 12625.92 216.82 54732.35 88888.00 2014-01-03 18:20:28.375 003 12625.95 216.82 54732.32 88888.00 2014-01-03 18:20:28.500 003 12625.95 216.85 54732.32 88888.00 2014-01-03 18:20:28.625 003 12626.02 216.85 54732.32 88888.00 2014-01-03 18:20:28.750 003 12626.10 216.82 54732.32 88888.00 2014-01-03 18:20:28.875 003 12626.12 216.82 54732.32 88888.00 2014-01-03 18:20:29.000 003 12626.20 216.82 54732.35 88888.00 2014-01-03 18:20:29.125 003 12626.30 216.88 54732.40 88888.00 2014-01-03 18:20:29.250 003 12626.33 216.88 54732.35 88888.00 2014-01-03 18:20:29.375 003 12626.35 216.85 54732.32 88888.00 2014-01-03 18:20:29.500 003 12626.35 216.88 54732.32 88888.00 2014-01-03 18:20:29.625 003 12626.38 216.88 54732.32 88888.00 2014-01-03 18:20:29.750 003 12626.38 216.85 54732.35 88888.00 2014-01-03 18:20:29.875 003 12626.38 216.88 54732.35 88888.00 2014-01-03 18:20:30.000 003 12626.40 216.93 54732.35 88888.00 2014-01-03 18:20:30.125 003 12626.42 216.88 54732.35 88888.00 2014-01-03 18:20:30.250 003 12626.42 216.90 54732.38 88888.00 2014-01-03 18:20:30.375 003 12626.50 216.90 54732.35 88888.00 2014-01-03 18:20:30.500 003 12626.58 216.90 54732.32 88888.00 2014-01-03 18:20:30.625 003 12626.62 216.88 54732.38 88888.00 2014-01-03 18:20:30.750 003 12626.70 216.88 54732.40 88888.00 2014-01-03 18:20:30.875 003 12626.73 216.85 54732.32 88888.00 2014-01-03 18:20:31.000 003 12626.80 216.88 54732.35 88888.00 2014-01-03 18:20:31.125 003 12626.83 216.90 54732.38 88888.00 2014-01-03 18:20:31.250 003 12626.80 216.85 54732.38 88888.00 2014-01-03 18:20:31.375 003 12626.75 216.90 54732.40 88888.00 2014-01-03 18:20:31.500 003 12626.83 216.90 54732.40 88888.00 2014-01-03 18:20:31.625 003 12626.90 216.90 54732.32 88888.00 2014-01-03 18:20:31.750 003 12626.88 216.90 54732.32 88888.00 2014-01-03 18:20:31.875 003 12626.77 216.88 54732.35 88888.00 2014-01-03 18:20:32.000 003 12626.85 216.88 54732.32 88888.00 2014-01-03 18:20:32.125 003 12626.92 216.90 54732.38 88888.00 2014-01-03 18:20:32.250 003 12626.95 216.90 54732.35 88888.00 2014-01-03 18:20:32.375 003 12626.90 216.95 54732.40 88888.00 2014-01-03 18:20:32.500 003 12626.95 216.93 54732.40 88888.00 2014-01-03 18:20:32.625 003 12627.00 216.93 54732.43 88888.00 2014-01-03 18:20:32.750 003 12626.98 216.90 54732.38 88888.00 2014-01-03 18:20:32.875 003 12626.92 216.90 54732.38 88888.00 2014-01-03 18:20:33.000 003 12626.90 216.90 54732.38 88888.00 2014-01-03 18:20:33.125 003 12626.92 216.85 54732.38 88888.00 2014-01-03 18:20:33.250 003 12626.95 216.90 54732.40 88888.00 2014-01-03 18:20:33.375 003 12627.00 216.93 54732.38 88888.00 2014-01-03 18:20:33.500 003 12626.98 216.93 54732.40 88888.00 2014-01-03 18:20:33.625 003 12627.05 216.93 54732.40 88888.00 2014-01-03 18:20:33.750 003 12627.12 216.90 54732.40 88888.00 2014-01-03 18:20:33.875 003 12627.10 216.93 54732.40 88888.00 2014-01-03 18:20:34.000 003 12627.08 216.93 54732.40 88888.00 2014-01-03 18:20:34.125 003 12627.08 216.93 54732.43 88888.00 2014-01-03 18:20:34.250 003 12627.02 216.93 54732.43 88888.00 2014-01-03 18:20:34.375 003 12627.08 216.93 54732.40 88888.00 2014-01-03 18:20:34.500 003 12627.10 216.93 54732.38 88888.00 2014-01-03 18:20:34.625 003 12627.12 216.95 54732.40 88888.00 2014-01-03 18:20:34.750 003 12627.12 216.97 54732.45 88888.00 2014-01-03 18:20:34.875 003 12627.10 217.00 54732.45 88888.00 2014-01-03 18:20:35.000 003 12627.08 217.03 54732.43 88888.00 2014-01-03 18:20:35.125 003 12627.05 217.03 54732.45 88888.00 2014-01-03 18:20:35.250 003 12626.95 216.97 54732.43 88888.00 2014-01-03 18:20:35.375 003 12626.98 217.00 54732.45 88888.00 2014-01-03 18:20:35.500 003 12627.08 217.00 54732.43 88888.00 2014-01-03 18:20:35.625 003 12627.08 217.05 54732.45 88888.00 2014-01-03 18:20:35.750 003 12627.02 217.03 54732.43 88888.00 2014-01-03 18:20:35.875 003 12627.02 217.05 54732.43 88888.00 2014-01-03 18:20:36.000 003 12627.05 217.07 54732.45 88888.00 2014-01-03 18:20:36.125 003 12627.08 217.10 54732.47 88888.00 2014-01-03 18:20:36.250 003 12627.02 217.10 54732.47 88888.00 2014-01-03 18:20:36.375 003 12626.90 217.12 54732.53 88888.00 2014-01-03 18:20:36.500 003 12626.88 217.07 54732.50 88888.00 2014-01-03 18:20:36.625 003 12626.88 217.07 54732.45 88888.00 2014-01-03 18:20:36.750 003 12626.92 217.10 54732.50 88888.00 2014-01-03 18:20:36.875 003 12626.92 217.10 54732.50 88888.00 2014-01-03 18:20:37.000 003 12626.80 217.07 54732.47 88888.00 2014-01-03 18:20:37.125 003 12626.75 217.10 54732.50 88888.00 2014-01-03 18:20:37.250 003 12626.70 217.10 54732.50 88888.00 2014-01-03 18:20:37.375 003 12626.70 217.12 54732.50 88888.00 2014-01-03 18:20:37.500 003 12626.70 217.12 54732.50 88888.00 2014-01-03 18:20:37.625 003 12626.70 217.10 54732.53 88888.00 2014-01-03 18:20:37.750 003 12626.67 217.07 54732.53 88888.00 2014-01-03 18:20:37.875 003 12626.65 217.12 54732.55 88888.00 2014-01-03 18:20:38.000 003 12626.60 217.12 54732.53 88888.00 2014-01-03 18:20:38.125 003 12626.52 217.12 54732.55 88888.00 2014-01-03 18:20:38.250 003 12626.52 217.15 54732.55 88888.00 2014-01-03 18:20:38.375 003 12626.52 217.18 54732.53 88888.00 2014-01-03 18:20:38.500 003 12626.40 217.12 54732.55 88888.00 2014-01-03 18:20:38.625 003 12626.35 217.12 54732.55 88888.00 2014-01-03 18:20:38.750 003 12626.35 217.12 54732.53 88888.00 2014-01-03 18:20:38.875 003 12626.35 217.18 54732.55 88888.00 2014-01-03 18:20:39.000 003 12626.30 217.15 54732.53 88888.00 2014-01-03 18:20:39.125 003 12626.25 217.15 54732.60 88888.00 2014-01-03 18:20:39.250 003 12626.25 217.18 54732.57 88888.00 2014-01-03 18:20:39.375 003 12626.25 217.20 54732.55 88888.00 2014-01-03 18:20:39.500 003 12626.20 217.20 54732.57 88888.00 2014-01-03 18:20:39.625 003 12626.17 217.20 54732.57 88888.00 2014-01-03 18:20:39.750 003 12626.08 217.18 54732.55 88888.00 2014-01-03 18:20:39.875 003 12626.02 217.20 54732.55 88888.00 2014-01-03 18:20:40.000 003 12626.05 217.25 54732.57 88888.00 2014-01-03 18:20:40.125 003 12626.02 217.22 54732.60 88888.00 2014-01-03 18:20:40.250 003 12625.90 217.22 54732.60 88888.00 2014-01-03 18:20:40.375 003 12625.85 217.22 54732.62 88888.00 2014-01-03 18:20:40.500 003 12625.80 217.25 54732.62 88888.00 2014-01-03 18:20:40.625 003 12625.75 217.25 54732.60 88888.00 2014-01-03 18:20:40.750 003 12625.77 217.28 54732.62 88888.00 2014-01-03 18:20:40.875 003 12625.75 217.28 54732.65 88888.00 2014-01-03 18:20:41.000 003 12625.62 217.28 54732.62 88888.00 2014-01-03 18:20:41.125 003 12625.55 217.30 54732.65 88888.00 2014-01-03 18:20:41.250 003 12625.55 217.30 54732.65 88888.00 2014-01-03 18:20:41.375 003 12625.52 217.28 54732.65 88888.00 2014-01-03 18:20:41.500 003 12625.48 217.25 54732.65 88888.00 2014-01-03 18:20:41.625 003 12625.40 217.28 54732.68 88888.00 2014-01-03 18:20:41.750 003 12625.33 217.30 54732.68 88888.00 2014-01-03 18:20:41.875 003 12625.27 217.28 54732.68 88888.00 2014-01-03 18:20:42.000 003 12625.27 217.28 54732.65 88888.00 2014-01-03 18:20:42.125 003 12625.27 217.30 54732.68 88888.00 2014-01-03 18:20:42.250 003 12625.23 217.32 54732.72 88888.00 2014-01-03 18:20:42.375 003 12625.15 217.35 54732.72 88888.00 2014-01-03 18:20:42.500 003 12625.12 217.28 54732.72 88888.00 2014-01-03 18:20:42.625 003 12625.10 217.30 54732.75 88888.00 2014-01-03 18:20:42.750 003 12625.05 217.30 54732.72 88888.00 2014-01-03 18:20:42.875 003 12625.02 217.30 54732.72 88888.00 2014-01-03 18:20:43.000 003 12624.98 217.28 54732.72 88888.00 2014-01-03 18:20:43.125 003 12624.90 217.28 54732.72 88888.00 2014-01-03 18:20:43.250 003 12624.88 217.28 54732.70 88888.00 2014-01-03 18:20:43.375 003 12624.88 217.30 54732.75 88888.00 2014-01-03 18:20:43.500 003 12624.88 217.35 54732.78 88888.00 2014-01-03 18:20:43.625 003 12624.88 217.32 54732.75 88888.00 2014-01-03 18:20:43.750 003 12624.85 217.35 54732.72 88888.00 2014-01-03 18:20:43.875 003 12624.83 217.35 54732.75 88888.00 2014-01-03 18:20:44.000 003 12624.80 217.38 54732.78 88888.00 2014-01-03 18:20:44.125 003 12624.80 217.35 54732.78 88888.00 2014-01-03 18:20:44.250 003 12624.77 217.35 54732.80 88888.00 2014-01-03 18:20:44.375 003 12624.70 217.38 54732.80 88888.00 2014-01-03 18:20:44.500 003 12624.60 217.38 54732.78 88888.00 2014-01-03 18:20:44.625 003 12624.58 217.35 54732.80 88888.00 2014-01-03 18:20:44.750 003 12624.58 217.35 54732.80 88888.00 2014-01-03 18:20:44.875 003 12624.52 217.38 54732.82 88888.00 2014-01-03 18:20:45.000 003 12624.45 217.40 54732.82 88888.00 2014-01-03 18:20:45.125 003 12624.38 217.43 54732.82 88888.00 2014-01-03 18:20:45.250 003 12624.40 217.40 54732.82 88888.00 2014-01-03 18:20:45.375 003 12624.52 217.43 54732.82 88888.00 2014-01-03 18:20:45.500 003 12624.55 217.43 54732.82 88888.00 2014-01-03 18:20:45.625 003 12624.48 217.40 54732.82 88888.00 2014-01-03 18:20:45.750 003 12624.40 217.40 54732.80 88888.00 2014-01-03 18:20:45.875 003 12624.30 217.43 54732.80 88888.00 2014-01-03 18:20:46.000 003 12624.30 217.43 54732.78 88888.00 2014-01-03 18:20:46.125 003 12624.38 217.47 54732.80 88888.00 2014-01-03 18:20:46.250 003 12624.35 217.45 54732.82 88888.00 2014-01-03 18:20:46.375 003 12624.30 217.45 54732.82 88888.00 2014-01-03 18:20:46.500 003 12624.27 217.47 54732.85 88888.00 2014-01-03 18:20:46.625 003 12624.27 217.53 54732.85 88888.00 2014-01-03 18:20:46.750 003 12624.27 217.50 54732.85 88888.00 2014-01-03 18:20:46.875 003 12624.30 217.45 54732.82 88888.00 2014-01-03 18:20:47.000 003 12624.30 217.50 54732.80 88888.00 2014-01-03 18:20:47.125 003 12624.33 217.55 54732.80 88888.00 2014-01-03 18:20:47.250 003 12624.30 217.53 54732.85 88888.00 2014-01-03 18:20:47.375 003 12624.35 217.55 54732.85 88888.00 2014-01-03 18:20:47.500 003 12624.33 217.57 54732.82 88888.00 2014-01-03 18:20:47.625 003 12624.30 217.57 54732.88 88888.00 2014-01-03 18:20:47.750 003 12624.33 217.60 54732.85 88888.00 2014-01-03 18:20:47.875 003 12624.33 217.57 54732.85 88888.00 2014-01-03 18:20:48.000 003 12624.42 217.57 54732.85 88888.00 2014-01-03 18:20:48.125 003 12624.42 217.57 54732.85 88888.00 2014-01-03 18:20:48.250 003 12624.42 217.60 54732.80 88888.00 2014-01-03 18:20:48.375 003 12624.45 217.65 54732.82 88888.00 2014-01-03 18:20:48.500 003 12624.48 217.68 54732.80 88888.00 2014-01-03 18:20:48.625 003 12624.45 217.65 54732.82 88888.00 2014-01-03 18:20:48.750 003 12624.45 217.68 54732.82 88888.00 2014-01-03 18:20:48.875 003 12624.50 217.70 54732.82 88888.00 2014-01-03 18:20:49.000 003 12624.52 217.68 54732.80 88888.00 2014-01-03 18:20:49.125 003 12624.50 217.70 54732.85 88888.00 2014-01-03 18:20:49.250 003 12624.50 217.70 54732.88 88888.00 2014-01-03 18:20:49.375 003 12624.52 217.72 54732.88 88888.00 2014-01-03 18:20:49.500 003 12624.60 217.75 54732.82 88888.00 2014-01-03 18:20:49.625 003 12624.62 217.78 54732.85 88888.00 2014-01-03 18:20:49.750 003 12624.67 217.80 54732.85 88888.00 2014-01-03 18:20:49.875 003 12624.60 217.88 54732.78 88888.00 2014-01-03 18:20:50.000 003 12624.65 217.88 54732.78 88888.00 2014-01-03 18:20:50.125 003 12624.60 217.90 54732.80 88888.00 2014-01-03 18:20:50.250 003 12624.58 217.90 54732.80 88888.00 2014-01-03 18:20:50.375 003 12624.65 217.93 54732.80 88888.00 2014-01-03 18:20:50.500 003 12624.67 217.93 54732.78 88888.00 2014-01-03 18:20:50.625 003 12624.67 217.93 54732.78 88888.00 2014-01-03 18:20:50.750 003 12624.70 217.95 54732.78 88888.00 2014-01-03 18:20:50.875 003 12624.85 217.88 54732.85 88888.00 2014-01-03 18:20:51.000 003 12624.88 217.90 54732.85 88888.00 2014-01-03 18:20:51.125 003 12624.92 217.93 54732.85 88888.00 2014-01-03 18:20:51.250 003 12624.92 217.93 54732.85 88888.00 2014-01-03 18:20:51.375 003 12624.95 217.93 54732.85 88888.00 2014-01-03 18:20:51.500 003 12624.98 217.95 54732.85 88888.00 2014-01-03 18:20:51.625 003 12625.12 217.97 54732.85 88888.00 2014-01-03 18:20:51.750 003 12625.10 218.00 54732.85 88888.00 2014-01-03 18:20:51.875 003 12625.12 217.97 54732.85 88888.00 2014-01-03 18:20:52.000 003 12625.17 217.95 54732.80 88888.00 2014-01-03 18:20:52.125 003 12625.23 217.95 54732.80 88888.00 2014-01-03 18:20:52.250 003 12625.23 218.00 54732.82 88888.00 2014-01-03 18:20:52.375 003 12625.25 218.00 54732.82 88888.00 2014-01-03 18:20:52.500 003 12625.33 217.95 54732.80 88888.00 2014-01-03 18:20:52.625 003 12625.40 217.95 54732.80 88888.00 2014-01-03 18:20:52.750 003 12625.50 218.03 54732.82 88888.00 2014-01-03 18:20:52.875 003 12625.55 218.00 54732.85 88888.00 2014-01-03 18:20:53.000 003 12625.60 217.97 54732.80 88888.00 2014-01-03 18:20:53.125 003 12625.62 218.03 54732.82 88888.00 2014-01-03 18:20:53.250 003 12625.62 218.03 54732.82 88888.00 2014-01-03 18:20:53.375 003 12625.62 218.00 54732.82 88888.00 2014-01-03 18:20:53.500 003 12625.62 218.00 54732.80 88888.00 2014-01-03 18:20:53.625 003 12625.62 218.00 54732.80 88888.00 2014-01-03 18:20:53.750 003 12625.67 217.97 54732.82 88888.00 2014-01-03 18:20:53.875 003 12625.70 218.00 54732.82 88888.00 2014-01-03 18:20:54.000 003 12625.77 218.00 54732.82 88888.00 2014-01-03 18:20:54.125 003 12625.83 218.00 54732.85 88888.00 2014-01-03 18:20:54.250 003 12625.88 218.03 54732.82 88888.00 2014-01-03 18:20:54.375 003 12625.95 218.00 54732.82 88888.00 2014-01-03 18:20:54.500 003 12625.98 218.05 54732.82 88888.00 2014-01-03 18:20:54.625 003 12625.95 218.05 54732.82 88888.00 2014-01-03 18:20:54.750 003 12625.92 218.03 54732.80 88888.00 2014-01-03 18:20:54.875 003 12625.90 218.03 54732.80 88888.00 2014-01-03 18:20:55.000 003 12625.95 218.03 54732.78 88888.00 2014-01-03 18:20:55.125 003 12626.00 218.03 54732.80 88888.00 2014-01-03 18:20:55.250 003 12625.98 218.05 54732.80 88888.00 2014-01-03 18:20:55.375 003 12625.95 218.07 54732.82 88888.00 2014-01-03 18:20:55.500 003 12625.98 218.05 54732.82 88888.00 2014-01-03 18:20:55.625 003 12625.95 218.05 54732.80 88888.00 2014-01-03 18:20:55.750 003 12625.98 218.05 54732.82 88888.00 2014-01-03 18:20:55.875 003 12626.00 218.07 54732.82 88888.00 2014-01-03 18:20:56.000 003 12625.95 218.03 54732.80 88888.00 2014-01-03 18:20:56.125 003 12625.92 218.03 54732.82 88888.00 2014-01-03 18:20:56.250 003 12625.92 218.00 54732.85 88888.00 2014-01-03 18:20:56.375 003 12626.00 218.03 54732.82 88888.00 2014-01-03 18:20:56.500 003 12626.05 218.00 54732.82 88888.00 2014-01-03 18:20:56.625 003 12626.10 218.05 54732.82 88888.00 2014-01-03 18:20:56.750 003 12626.12 218.05 54732.82 88888.00 2014-01-03 18:20:56.875 003 12626.10 218.00 54732.82 88888.00 2014-01-03 18:20:57.000 003 12626.05 218.00 54732.80 88888.00 2014-01-03 18:20:57.125 003 12626.05 218.00 54732.82 88888.00 2014-01-03 18:20:57.250 003 12626.10 218.03 54732.85 88888.00 2014-01-03 18:20:57.375 003 12626.20 218.05 54732.88 88888.00 2014-01-03 18:20:57.500 003 12626.20 218.03 54732.88 88888.00 2014-01-03 18:20:57.625 003 12626.15 218.00 54732.88 88888.00 2014-01-03 18:20:57.750 003 12626.20 218.00 54732.90 88888.00 2014-01-03 18:20:57.875 003 12626.17 218.03 54732.88 88888.00 2014-01-03 18:20:58.000 003 12626.17 217.97 54732.85 88888.00 2014-01-03 18:20:58.125 003 12626.08 217.93 54732.88 88888.00 2014-01-03 18:20:58.250 003 12626.05 217.95 54732.88 88888.00 2014-01-03 18:20:58.375 003 12626.02 217.95 54732.88 88888.00 2014-01-03 18:20:58.500 003 12625.98 217.95 54732.88 88888.00 2014-01-03 18:20:58.625 003 12625.95 217.90 54732.85 88888.00 2014-01-03 18:20:58.750 003 12625.95 217.90 54732.85 88888.00 2014-01-03 18:20:58.875 003 12625.98 217.93 54732.88 88888.00 2014-01-03 18:20:59.000 003 12625.90 217.88 54732.90 88888.00 2014-01-03 18:20:59.125 003 12625.88 217.88 54732.93 88888.00 2014-01-03 18:20:59.250 003 12625.83 217.88 54732.93 88888.00 2014-01-03 18:20:59.375 003 12625.83 217.90 54732.93 88888.00 2014-01-03 18:20:59.500 003 12625.85 217.90 54732.93 88888.00 2014-01-03 18:20:59.625 003 12625.83 217.90 54732.93 88888.00 2014-01-03 18:20:59.750 003 12625.73 217.88 54732.93 88888.00 2014-01-03 18:20:59.875 003 12625.67 217.90 54732.95 88888.00 2014-01-03 18:21:00.000 003 12625.67 217.88 54732.97 88888.00 2014-01-03 18:21:00.125 003 12625.62 217.88 54732.97 88888.00 2014-01-03 18:21:00.250 003 12625.52 217.82 54732.90 88888.00 2014-01-03 18:21:00.375 003 12625.50 217.80 54732.90 88888.00 2014-01-03 18:21:00.500 003 12625.52 217.80 54732.90 88888.00 2014-01-03 18:21:00.625 003 12625.52 217.80 54732.90 88888.00 2014-01-03 18:21:00.750 003 12625.45 217.82 54732.95 88888.00 2014-01-03 18:21:00.875 003 12625.40 217.82 54732.95 88888.00 2014-01-03 18:21:01.000 003 12625.35 217.78 54732.95 88888.00 2014-01-03 18:21:01.125 003 12625.27 217.78 54732.95 88888.00 2014-01-03 18:21:01.250 003 12625.25 217.75 54732.95 88888.00 2014-01-03 18:21:01.375 003 12625.23 217.72 54732.95 88888.00 2014-01-03 18:21:01.500 003 12625.20 217.70 54733.00 88888.00 2014-01-03 18:21:01.625 003 12625.23 217.72 54733.00 88888.00 2014-01-03 18:21:01.750 003 12625.17 217.72 54732.95 88888.00 2014-01-03 18:21:01.875 003 12625.15 217.72 54732.97 88888.00 2014-01-03 18:21:02.000 003 12625.08 217.70 54733.00 88888.00 2014-01-03 18:21:02.125 003 12624.95 217.72 54733.00 88888.00 2014-01-03 18:21:02.250 003 12624.90 217.70 54733.03 88888.00 2014-01-03 18:21:02.375 003 12624.83 217.68 54733.00 88888.00 2014-01-03 18:21:02.500 003 12624.80 217.70 54733.00 88888.00 2014-01-03 18:21:02.625 003 12624.80 217.72 54733.03 88888.00 2014-01-03 18:21:02.750 003 12624.77 217.75 54733.03 88888.00 2014-01-03 18:21:02.875 003 12624.77 217.70 54733.05 88888.00 2014-01-03 18:21:03.000 003 12624.70 217.68 54733.03 88888.00 2014-01-03 18:21:03.125 003 12624.58 217.65 54733.03 88888.00 2014-01-03 18:21:03.250 003 12624.45 217.65 54733.05 88888.00 2014-01-03 18:21:03.375 003 12624.42 217.68 54733.05 88888.00 2014-01-03 18:21:03.500 003 12624.38 217.62 54733.03 88888.00 2014-01-03 18:21:03.625 003 12624.40 217.62 54733.05 88888.00 2014-01-03 18:21:03.750 003 12624.38 217.65 54733.07 88888.00 2014-01-03 18:21:03.875 003 12624.30 217.62 54733.07 88888.00 2014-01-03 18:21:04.000 003 12624.23 217.62 54733.05 88888.00 2014-01-03 18:21:04.125 003 12624.17 217.65 54733.05 88888.00 2014-01-03 18:21:04.250 003 12624.08 217.65 54733.12 88888.00 2014-01-03 18:21:04.375 003 12624.05 217.65 54733.10 88888.00 2014-01-03 18:21:04.500 003 12624.00 217.62 54733.10 88888.00 2014-01-03 18:21:04.625 003 12623.92 217.65 54733.10 88888.00 2014-01-03 18:21:04.750 003 12623.88 217.65 54733.12 88888.00 2014-01-03 18:21:04.875 003 12623.88 217.68 54733.12 88888.00 2014-01-03 18:21:05.000 003 12623.85 217.68 54733.10 88888.00 2014-01-03 18:21:05.125 003 12623.83 217.62 54733.10 88888.00 2014-01-03 18:21:05.250 003 12623.77 217.65 54733.10 88888.00 2014-01-03 18:21:05.375 003 12623.70 217.68 54733.10 88888.00 2014-01-03 18:21:05.500 003 12623.65 217.70 54733.10 88888.00 2014-01-03 18:21:05.625 003 12623.62 217.70 54733.15 88888.00 2014-01-03 18:21:05.750 003 12623.52 217.68 54733.15 88888.00 2014-01-03 18:21:05.875 003 12623.50 217.68 54733.12 88888.00 2014-01-03 18:21:06.000 003 12623.48 217.70 54733.15 88888.00 2014-01-03 18:21:06.125 003 12623.35 217.68 54733.10 88888.00 2014-01-03 18:21:06.250 003 12623.27 217.68 54733.12 88888.00 2014-01-03 18:21:06.375 003 12623.27 217.72 54733.12 88888.00 2014-01-03 18:21:06.500 003 12623.23 217.72 54733.15 88888.00 2014-01-03 18:21:06.625 003 12623.17 217.72 54733.12 88888.00 2014-01-03 18:21:06.750 003 12623.12 217.75 54733.18 88888.00 2014-01-03 18:21:06.875 003 12623.05 217.70 54733.15 88888.00 2014-01-03 18:21:07.000 003 12622.98 217.72 54733.12 88888.00 2014-01-03 18:21:07.125 003 12622.90 217.75 54733.15 88888.00 2014-01-03 18:21:07.250 003 12622.88 217.75 54733.20 88888.00 2014-01-03 18:21:07.375 003 12622.88 217.75 54733.20 88888.00 2014-01-03 18:21:07.500 003 12622.80 217.78 54733.18 88888.00 2014-01-03 18:21:07.625 003 12622.80 217.80 54733.15 88888.00 2014-01-03 18:21:07.750 003 12622.80 217.82 54733.15 88888.00 2014-01-03 18:21:07.875 003 12622.77 217.85 54733.20 88888.00 2014-01-03 18:21:08.000 003 12622.77 217.85 54733.18 88888.00 2014-01-03 18:21:08.125 003 12622.73 217.88 54733.20 88888.00 2014-01-03 18:21:08.250 003 12622.58 217.85 54733.18 88888.00 2014-01-03 18:21:08.375 003 12622.52 217.85 54733.18 88888.00 2014-01-03 18:21:08.500 003 12622.48 217.85 54733.18 88888.00 2014-01-03 18:21:08.625 003 12622.42 217.90 54733.20 88888.00 2014-01-03 18:21:08.750 003 12622.42 217.95 54733.20 88888.00 2014-01-03 18:21:08.875 003 12622.38 217.95 54733.22 88888.00 2014-01-03 18:21:09.000 003 12622.35 217.97 54733.22 88888.00 2014-01-03 18:21:09.125 003 12622.38 217.97 54733.22 88888.00 2014-01-03 18:21:09.250 003 12622.30 217.97 54733.22 88888.00 2014-01-03 18:21:09.375 003 12622.30 218.03 54733.20 88888.00 2014-01-03 18:21:09.500 003 12622.27 218.00 54733.20 88888.00 2014-01-03 18:21:09.625 003 12622.20 218.00 54733.18 88888.00 2014-01-03 18:21:09.750 003 12622.15 218.03 54733.18 88888.00 2014-01-03 18:21:09.875 003 12622.05 218.05 54733.22 88888.00 2014-01-03 18:21:10.000 003 12622.00 218.05 54733.22 88888.00 2014-01-03 18:21:10.125 003 12622.02 218.10 54733.22 88888.00 2014-01-03 18:21:10.250 003 12622.02 218.12 54733.25 88888.00 2014-01-03 18:21:10.375 003 12622.05 218.15 54733.20 88888.00 2014-01-03 18:21:10.500 003 12622.05 218.18 54733.20 88888.00 2014-01-03 18:21:10.625 003 12621.98 218.18 54733.20 88888.00 2014-01-03 18:21:10.750 003 12622.05 218.18 54733.20 88888.00 2014-01-03 18:21:10.875 003 12622.05 218.18 54733.20 88888.00 2014-01-03 18:21:11.000 003 12622.02 218.22 54733.18 88888.00 2014-01-03 18:21:11.125 003 12622.00 218.22 54733.22 88888.00 2014-01-03 18:21:11.250 003 12621.92 218.22 54733.20 88888.00 2014-01-03 18:21:11.375 003 12621.90 218.22 54733.18 88888.00 2014-01-03 18:21:11.500 003 12621.95 218.25 54733.18 88888.00 2014-01-03 18:21:11.625 003 12621.88 218.28 54733.15 88888.00 2014-01-03 18:21:11.750 003 12621.88 218.32 54733.15 88888.00 2014-01-03 18:21:11.875 003 12621.90 218.35 54733.20 88888.00 2014-01-03 18:21:12.000 003 12621.90 218.35 54733.22 88888.00 2014-01-03 18:21:12.125 003 12621.90 218.38 54733.22 88888.00 2014-01-03 18:21:12.250 003 12621.88 218.38 54733.22 88888.00 2014-01-03 18:21:12.375 003 12621.90 218.40 54733.22 88888.00 2014-01-03 18:21:12.500 003 12621.90 218.40 54733.22 88888.00 2014-01-03 18:21:12.625 003 12621.88 218.43 54733.20 88888.00 2014-01-03 18:21:12.750 003 12621.85 218.43 54733.20 88888.00 2014-01-03 18:21:12.875 003 12621.92 218.40 54733.18 88888.00 2014-01-03 18:21:13.000 003 12621.95 218.43 54733.20 88888.00 2014-01-03 18:21:13.125 003 12621.98 218.45 54733.22 88888.00 2014-01-03 18:21:13.250 003 12621.92 218.45 54733.25 88888.00 2014-01-03 18:21:13.375 003 12621.92 218.47 54733.22 88888.00 2014-01-03 18:21:13.500 003 12621.95 218.47 54733.22 88888.00 2014-01-03 18:21:13.625 003 12621.98 218.50 54733.22 88888.00 2014-01-03 18:21:13.750 003 12621.92 218.50 54733.20 88888.00 2014-01-03 18:21:13.875 003 12621.92 218.55 54733.22 88888.00 2014-01-03 18:21:14.000 003 12621.98 218.55 54733.20 88888.00 2014-01-03 18:21:14.125 003 12622.02 218.60 54733.18 88888.00 2014-01-03 18:21:14.250 003 12622.02 218.60 54733.20 88888.00 2014-01-03 18:21:14.375 003 12622.02 218.57 54733.20 88888.00 2014-01-03 18:21:14.500 003 12622.00 218.62 54733.22 88888.00 2014-01-03 18:21:14.625 003 12622.05 218.65 54733.25 88888.00 2014-01-03 18:21:14.750 003 12622.12 218.62 54733.25 88888.00 2014-01-03 18:21:14.875 003 12622.15 218.62 54733.20 88888.00 2014-01-03 18:21:15.000 003 12622.12 218.65 54733.18 88888.00 2014-01-03 18:21:15.125 003 12622.15 218.65 54733.22 88888.00 2014-01-03 18:21:15.250 003 12622.23 218.68 54733.18 88888.00 2014-01-03 18:21:15.375 003 12622.25 218.68 54733.18 88888.00 2014-01-03 18:21:15.500 003 12622.25 218.65 54733.18 88888.00 2014-01-03 18:21:15.625 003 12622.30 218.68 54733.18 88888.00 2014-01-03 18:21:15.750 003 12622.35 218.70 54733.18 88888.00 2014-01-03 18:21:15.875 003 12622.38 218.72 54733.20 88888.00 2014-01-03 18:21:16.000 003 12622.38 218.72 54733.20 88888.00 2014-01-03 18:21:16.125 003 12622.38 218.72 54733.18 88888.00 2014-01-03 18:21:16.250 003 12622.42 218.70 54733.18 88888.00 2014-01-03 18:21:16.375 003 12622.45 218.70 54733.15 88888.00 2014-01-03 18:21:16.500 003 12622.48 218.72 54733.15 88888.00 2014-01-03 18:21:16.625 003 12622.45 218.75 54733.18 88888.00 2014-01-03 18:21:16.750 003 12622.48 218.80 54733.18 88888.00 2014-01-03 18:21:16.875 003 12622.48 218.75 54733.18 88888.00 2014-01-03 18:21:17.000 003 12622.52 218.78 54733.12 88888.00 2014-01-03 18:21:17.125 003 12622.50 218.78 54733.12 88888.00 2014-01-03 18:21:17.250 003 12622.55 218.80 54733.15 88888.00 2014-01-03 18:21:17.375 003 12622.60 218.82 54733.18 88888.00 2014-01-03 18:21:17.500 003 12622.67 218.82 54733.15 88888.00 2014-01-03 18:21:17.625 003 12622.77 218.80 54733.15 88888.00 2014-01-03 18:21:17.750 003 12622.85 218.85 54733.18 88888.00 2014-01-03 18:21:17.875 003 12622.83 218.82 54733.15 88888.00 2014-01-03 18:21:18.000 003 12622.83 218.85 54733.12 88888.00 2014-01-03 18:21:18.125 003 12622.98 218.90 54733.18 88888.00 2014-01-03 18:21:18.250 003 12623.05 218.88 54733.18 88888.00 2014-01-03 18:21:18.375 003 12623.10 218.93 54733.12 88888.00 2014-01-03 18:21:18.500 003 12623.05 218.95 54733.15 88888.00 2014-01-03 18:21:18.625 003 12623.10 218.97 54733.18 88888.00 2014-01-03 18:21:18.750 003 12623.10 218.97 54733.15 88888.00 2014-01-03 18:21:18.875 003 12623.12 219.00 54733.12 88888.00 2014-01-03 18:21:19.000 003 12623.17 219.00 54733.10 88888.00 2014-01-03 18:21:19.125 003 12623.20 219.00 54733.10 88888.00 2014-01-03 18:21:19.250 003 12623.15 219.00 54733.10 88888.00 2014-01-03 18:21:19.375 003 12623.20 219.00 54733.10 88888.00 2014-01-03 18:21:19.500 003 12623.25 219.03 54733.10 88888.00 2014-01-03 18:21:19.625 003 12623.33 219.05 54733.10 88888.00 2014-01-03 18:21:19.750 003 12623.38 219.05 54733.07 88888.00 2014-01-03 18:21:19.875 003 12623.35 219.05 54733.07 88888.00 2014-01-03 18:21:20.000 003 12623.40 219.10 54733.07 88888.00 2014-01-03 18:21:20.125 003 12623.52 219.12 54733.10 88888.00 2014-01-03 18:21:20.250 003 12623.60 219.12 54733.10 88888.00 2014-01-03 18:21:20.375 003 12623.62 219.12 54733.10 88888.00 2014-01-03 18:21:20.500 003 12623.67 219.15 54733.10 88888.00 2014-01-03 18:21:20.625 003 12623.73 219.18 54733.10 88888.00 2014-01-03 18:21:20.750 003 12623.75 219.20 54733.10 88888.00 2014-01-03 18:21:20.875 003 12623.80 219.20 54733.07 88888.00 2014-01-03 18:21:21.000 003 12623.88 219.22 54733.07 88888.00 2014-01-03 18:21:21.125 003 12623.95 219.25 54733.07 88888.00 2014-01-03 18:21:21.250 003 12623.90 219.22 54733.05 88888.00 2014-01-03 18:21:21.375 003 12623.95 219.22 54733.05 88888.00 2014-01-03 18:21:21.500 003 12624.02 219.25 54733.05 88888.00 2014-01-03 18:21:21.625 003 12624.12 219.25 54733.05 88888.00 2014-01-03 18:21:21.750 003 12624.15 219.28 54733.03 88888.00 2014-01-03 18:21:21.875 003 12624.20 219.30 54733.05 88888.00 2014-01-03 18:21:22.000 003 12624.25 219.32 54733.05 88888.00 2014-01-03 18:21:22.125 003 12624.33 219.35 54733.07 88888.00 2014-01-03 18:21:22.250 003 12624.38 219.38 54733.05 88888.00 2014-01-03 18:21:22.375 003 12624.42 219.40 54733.05 88888.00 2014-01-03 18:21:22.500 003 12624.48 219.38 54733.07 88888.00 2014-01-03 18:21:22.625 003 12624.52 219.38 54733.05 88888.00 2014-01-03 18:21:22.750 003 12624.58 219.38 54733.05 88888.00 2014-01-03 18:21:22.875 003 12624.62 219.35 54733.07 88888.00 2014-01-03 18:21:23.000 003 12624.67 219.35 54733.03 88888.00 2014-01-03 18:21:23.125 003 12624.73 219.38 54733.03 88888.00 2014-01-03 18:21:23.250 003 12624.80 219.38 54733.05 88888.00 2014-01-03 18:21:23.375 003 12624.83 219.38 54733.00 88888.00 2014-01-03 18:21:23.500 003 12624.85 219.38 54733.00 88888.00 2014-01-03 18:21:23.625 003 12624.88 219.40 54733.00 88888.00 2014-01-03 18:21:23.750 003 12624.92 219.43 54733.03 88888.00 2014-01-03 18:21:23.875 003 12624.95 219.43 54733.03 88888.00 2014-01-03 18:21:24.000 003 12625.02 219.43 54733.03 88888.00 2014-01-03 18:21:24.125 003 12625.10 219.43 54733.00 88888.00 2014-01-03 18:21:24.250 003 12625.12 219.40 54733.00 88888.00 2014-01-03 18:21:24.375 003 12625.15 219.35 54732.97 88888.00 2014-01-03 18:21:24.500 003 12625.17 219.40 54733.00 88888.00 2014-01-03 18:21:24.625 003 12625.25 219.40 54733.03 88888.00 2014-01-03 18:21:24.750 003 12625.35 219.43 54733.00 88888.00 2014-01-03 18:21:24.875 003 12625.35 219.40 54733.00 88888.00 2014-01-03 18:21:25.000 003 12625.35 219.38 54732.97 88888.00 2014-01-03 18:21:25.125 003 12625.48 219.40 54732.97 88888.00 2014-01-03 18:21:25.250 003 12625.50 219.38 54732.95 88888.00 2014-01-03 18:21:25.375 003 12625.52 219.35 54732.97 88888.00 2014-01-03 18:21:25.500 003 12625.55 219.35 54732.95 88888.00 2014-01-03 18:21:25.625 003 12625.52 219.38 54732.97 88888.00 2014-01-03 18:21:25.750 003 12625.60 219.38 54732.97 88888.00 2014-01-03 18:21:25.875 003 12625.60 219.38 54732.97 88888.00 2014-01-03 18:21:26.000 003 12625.55 219.35 54732.97 88888.00 2014-01-03 18:21:26.125 003 12625.65 219.35 54733.00 88888.00 2014-01-03 18:21:26.250 003 12625.83 219.30 54733.00 88888.00 2014-01-03 18:21:26.375 003 12625.90 219.32 54733.03 88888.00 2014-01-03 18:21:26.500 003 12625.92 219.30 54732.97 88888.00 2014-01-03 18:21:26.625 003 12625.92 219.30 54732.95 88888.00 2014-01-03 18:21:26.750 003 12625.98 219.30 54732.97 88888.00 2014-01-03 18:21:26.875 003 12626.02 219.28 54732.97 88888.00 2014-01-03 18:21:27.000 003 12626.05 219.28 54732.97 88888.00 2014-01-03 18:21:27.125 003 12626.02 219.28 54733.00 88888.00 2014-01-03 18:21:27.250 003 12626.05 219.25 54732.97 88888.00 2014-01-03 18:21:27.375 003 12626.12 219.28 54732.97 88888.00 2014-01-03 18:21:27.500 003 12626.12 219.25 54732.95 88888.00 2014-01-03 18:21:27.625 003 12626.17 219.22 54732.95 88888.00 2014-01-03 18:21:27.750 003 12626.15 219.20 54732.95 88888.00 2014-01-03 18:21:27.875 003 12626.25 219.22 54732.97 88888.00 2014-01-03 18:21:28.000 003 12626.33 219.20 54732.93 88888.00 2014-01-03 18:21:28.125 003 12626.38 219.18 54732.95 88888.00 2014-01-03 18:21:28.250 003 12626.40 219.20 54732.95 88888.00 2014-01-03 18:21:28.375 003 12626.40 219.20 54732.97 88888.00 2014-01-03 18:21:28.500 003 12626.40 219.18 54733.00 88888.00 2014-01-03 18:21:28.625 003 12626.42 219.18 54733.03 88888.00 2014-01-03 18:21:28.750 003 12626.42 219.18 54732.97 88888.00 2014-01-03 18:21:28.875 003 12626.40 219.20 54733.00 88888.00 2014-01-03 18:21:29.000 003 12626.48 219.18 54732.95 88888.00 2014-01-03 18:21:29.125 003 12626.52 219.12 54732.95 88888.00 2014-01-03 18:21:29.250 003 12626.42 219.12 54732.97 88888.00 2014-01-03 18:21:29.375 003 12626.45 219.15 54732.97 88888.00 2014-01-03 18:21:29.500 003 12626.48 219.12 54732.97 88888.00 2014-01-03 18:21:29.625 003 12626.48 219.15 54733.00 88888.00 2014-01-03 18:21:29.750 003 12626.42 219.15 54733.03 88888.00 2014-01-03 18:21:29.875 003 12626.42 219.12 54733.00 88888.00 2014-01-03 18:21:30.000 003 12626.45 219.10 54733.03 88888.00 2014-01-03 18:21:30.125 003 12626.52 219.07 54733.03 88888.00 2014-01-03 18:21:30.250 003 12626.48 219.03 54732.97 88888.00 2014-01-03 18:21:30.375 003 12626.50 219.05 54732.97 88888.00 2014-01-03 18:21:30.500 003 12626.48 219.07 54733.00 88888.00 2014-01-03 18:21:30.625 003 12626.45 219.05 54732.97 88888.00 2014-01-03 18:21:30.750 003 12626.42 219.03 54732.97 88888.00 2014-01-03 18:21:30.875 003 12626.48 219.05 54732.97 88888.00 2014-01-03 18:21:31.000 003 12626.55 219.07 54732.97 88888.00 2014-01-03 18:21:31.125 003 12626.58 219.05 54733.00 88888.00 2014-01-03 18:21:31.250 003 12626.52 219.03 54733.00 88888.00 2014-01-03 18:21:31.375 003 12626.52 219.03 54733.00 88888.00 2014-01-03 18:21:31.500 003 12626.48 219.00 54733.00 88888.00 2014-01-03 18:21:31.625 003 12626.48 219.00 54733.03 88888.00 2014-01-03 18:21:31.750 003 12626.48 219.00 54733.03 88888.00 2014-01-03 18:21:31.875 003 12626.52 219.00 54733.05 88888.00 2014-01-03 18:21:32.000 003 12626.65 219.00 54733.00 88888.00 2014-01-03 18:21:32.125 003 12626.55 219.00 54733.03 88888.00 2014-01-03 18:21:32.250 003 12626.42 218.97 54733.03 88888.00 2014-01-03 18:21:32.375 003 12626.42 219.00 54733.00 88888.00 2014-01-03 18:21:32.500 003 12626.48 219.03 54733.05 88888.00 2014-01-03 18:21:32.625 003 12626.50 219.03 54733.03 88888.00 2014-01-03 18:21:32.750 003 12626.48 219.03 54733.05 88888.00 2014-01-03 18:21:32.875 003 12626.48 219.03 54733.05 88888.00 2014-01-03 18:21:33.000 003 12626.48 219.00 54733.05 88888.00 2014-01-03 18:21:33.125 003 12626.45 219.00 54733.07 88888.00 2014-01-03 18:21:33.250 003 12626.40 219.00 54733.07 88888.00 2014-01-03 18:21:33.375 003 12626.42 219.00 54733.07 88888.00 2014-01-03 18:21:33.500 003 12626.45 219.03 54733.07 88888.00 2014-01-03 18:21:33.625 003 12626.45 219.03 54733.07 88888.00 2014-01-03 18:21:33.750 003 12626.45 219.03 54733.10 88888.00 2014-01-03 18:21:33.875 003 12626.40 219.05 54733.07 88888.00 2014-01-03 18:21:34.000 003 12626.35 219.07 54733.05 88888.00 2014-01-03 18:21:34.125 003 12626.35 219.07 54733.07 88888.00 2014-01-03 18:21:34.250 003 12626.30 219.07 54733.05 88888.00 2014-01-03 18:21:34.375 003 12626.33 219.10 54733.07 88888.00 2014-01-03 18:21:34.500 003 12626.27 219.10 54733.10 88888.00 2014-01-03 18:21:34.625 003 12626.25 219.12 54733.12 88888.00 2014-01-03 18:21:34.750 003 12626.25 219.12 54733.12 88888.00 2014-01-03 18:21:34.875 003 12626.20 219.12 54733.10 88888.00 2014-01-03 18:21:35.000 003 12626.12 219.15 54733.10 88888.00 2014-01-03 18:21:35.125 003 12626.12 219.15 54733.12 88888.00 2014-01-03 18:21:35.250 003 12626.15 219.20 54733.15 88888.00 2014-01-03 18:21:35.375 003 12626.15 219.22 54733.15 88888.00 2014-01-03 18:21:35.500 003 12626.15 219.28 54733.18 88888.00 2014-01-03 18:21:35.625 003 12626.10 219.28 54733.15 88888.00 2014-01-03 18:21:35.750 003 12626.02 219.22 54733.15 88888.00 2014-01-03 18:21:35.875 003 12626.00 219.25 54733.15 88888.00 2014-01-03 18:21:36.000 003 12625.98 219.28 54733.15 88888.00 2014-01-03 18:21:36.125 003 12625.98 219.30 54733.15 88888.00 2014-01-03 18:21:36.250 003 12625.92 219.35 54733.15 88888.00 2014-01-03 18:21:36.375 003 12625.92 219.38 54733.18 88888.00 2014-01-03 18:21:36.500 003 12625.90 219.43 54733.18 88888.00 2014-01-03 18:21:36.625 003 12625.88 219.43 54733.18 88888.00 2014-01-03 18:21:36.750 003 12625.80 219.43 54733.18 88888.00 2014-01-03 18:21:36.875 003 12625.83 219.47 54733.18 88888.00 2014-01-03 18:21:37.000 003 12625.77 219.47 54733.18 88888.00 2014-01-03 18:21:37.125 003 12625.73 219.53 54733.20 88888.00 2014-01-03 18:21:37.250 003 12625.65 219.53 54733.20 88888.00 2014-01-03 18:21:37.375 003 12625.60 219.53 54733.18 88888.00 2014-01-03 18:21:37.500 003 12625.62 219.53 54733.15 88888.00 2014-01-03 18:21:37.625 003 12625.62 219.57 54733.22 88888.00 2014-01-03 18:21:37.750 003 12625.62 219.65 54733.22 88888.00 2014-01-03 18:21:37.875 003 12625.60 219.65 54733.20 88888.00 2014-01-03 18:21:38.000 003 12625.55 219.62 54733.20 88888.00 2014-01-03 18:21:38.125 003 12625.42 219.65 54733.20 88888.00 2014-01-03 18:21:38.250 003 12625.38 219.68 54733.22 88888.00 2014-01-03 18:21:38.375 003 12625.40 219.70 54733.22 88888.00 2014-01-03 18:21:38.500 003 12625.35 219.78 54733.25 88888.00 2014-01-03 18:21:38.625 003 12625.30 219.72 54733.25 88888.00 2014-01-03 18:21:38.750 003 12625.27 219.72 54733.25 88888.00 2014-01-03 18:21:38.875 003 12625.20 219.78 54733.22 88888.00 2014-01-03 18:21:39.000 003 12625.17 219.82 54733.25 88888.00 2014-01-03 18:21:39.125 003 12625.15 219.85 54733.25 88888.00 2014-01-03 18:21:39.250 003 12625.08 219.88 54733.28 88888.00 2014-01-03 18:21:39.375 003 12625.08 219.90 54733.30 88888.00 2014-01-03 18:21:39.500 003 12625.00 219.95 54733.28 88888.00 2014-01-03 18:21:39.625 003 12624.95 219.95 54733.30 88888.00 2014-01-03 18:21:39.750 003 12625.00 219.97 54733.28 88888.00 2014-01-03 18:21:39.875 003 12624.95 220.03 54733.32 88888.00 2014-01-03 18:21:40.000 003 12624.90 220.00 54733.32 88888.00 2014-01-03 18:21:40.125 003 12624.88 220.03 54733.30 88888.00 2014-01-03 18:21:40.250 003 12624.90 220.07 54733.30 88888.00 2014-01-03 18:21:40.375 003 12624.90 220.10 54733.30 88888.00 2014-01-03 18:21:40.500 003 12624.80 220.07 54733.28 88888.00 2014-01-03 18:21:40.625 003 12624.77 220.12 54733.32 88888.00 2014-01-03 18:21:40.750 003 12624.75 220.10 54733.35 88888.00 2014-01-03 18:21:40.875 003 12624.77 220.15 54733.32 88888.00 2014-01-03 18:21:41.000 003 12624.75 220.15 54733.32 88888.00 2014-01-03 18:21:41.125 003 12624.73 220.18 54733.32 88888.00 2014-01-03 18:21:41.250 003 12624.67 220.22 54733.38 88888.00 2014-01-03 18:21:41.375 003 12624.70 220.22 54733.40 88888.00 2014-01-03 18:21:41.500 003 12624.65 220.20 54733.38 88888.00 2014-01-03 18:21:41.625 003 12624.58 220.28 54733.38 88888.00 2014-01-03 18:21:41.750 003 12624.58 220.30 54733.38 88888.00 2014-01-03 18:21:41.875 003 12624.58 220.30 54733.40 88888.00 2014-01-03 18:21:42.000 003 12624.60 220.35 54733.43 88888.00 2014-01-03 18:21:42.125 003 12624.58 220.40 54733.40 88888.00 2014-01-03 18:21:42.250 003 12624.52 220.38 54733.40 88888.00 2014-01-03 18:21:42.375 003 12624.45 220.43 54733.40 88888.00 2014-01-03 18:21:42.500 003 12624.45 220.43 54733.43 88888.00 2014-01-03 18:21:42.625 003 12624.48 220.45 54733.40 88888.00 2014-01-03 18:21:42.750 003 12624.48 220.47 54733.40 88888.00 2014-01-03 18:21:42.875 003 12624.45 220.47 54733.40 88888.00 2014-01-03 18:21:43.000 003 12624.48 220.53 54733.40 88888.00 2014-01-03 18:21:43.125 003 12624.48 220.53 54733.40 88888.00 2014-01-03 18:21:43.250 003 12624.50 220.55 54733.43 88888.00 2014-01-03 18:21:43.375 003 12624.48 220.60 54733.43 88888.00 2014-01-03 18:21:43.500 003 12624.40 220.60 54733.43 88888.00 2014-01-03 18:21:43.625 003 12624.33 220.65 54733.45 88888.00 2014-01-03 18:21:43.750 003 12624.30 220.68 54733.47 88888.00 2014-01-03 18:21:43.875 003 12624.27 220.68 54733.45 88888.00 2014-01-03 18:21:44.000 003 12624.27 220.68 54733.43 88888.00 2014-01-03 18:21:44.125 003 12624.35 220.72 54733.47 88888.00 2014-01-03 18:21:44.250 003 12624.35 220.72 54733.50 88888.00 2014-01-03 18:21:44.375 003 12624.27 220.75 54733.50 88888.00 2014-01-03 18:21:44.500 003 12624.25 220.78 54733.50 88888.00 2014-01-03 18:21:44.625 003 12624.23 220.78 54733.47 88888.00 2014-01-03 18:21:44.750 003 12624.12 220.78 54733.47 88888.00 2014-01-03 18:21:44.875 003 12624.12 220.80 54733.47 88888.00 2014-01-03 18:21:45.000 003 12624.12 220.80 54733.50 88888.00 2014-01-03 18:21:45.125 003 12624.15 220.82 54733.53 88888.00 2014-01-03 18:21:45.250 003 12624.15 220.85 54733.50 88888.00 2014-01-03 18:21:45.375 003 12624.12 220.85 54733.50 88888.00 2014-01-03 18:21:45.500 003 12624.08 220.88 54733.50 88888.00 2014-01-03 18:21:45.625 003 12624.05 220.85 54733.47 88888.00 2014-01-03 18:21:45.750 003 12624.05 220.85 54733.50 88888.00 2014-01-03 18:21:45.875 003 12624.08 220.90 54733.50 88888.00 2014-01-03 18:21:46.000 003 12624.02 220.90 54733.53 88888.00 2014-01-03 18:21:46.125 003 12624.00 220.93 54733.53 88888.00 2014-01-03 18:21:46.250 003 12624.05 220.93 54733.55 88888.00 2014-01-03 18:21:46.375 003 12624.05 220.93 54733.55 88888.00 2014-01-03 18:21:46.500 003 12624.02 220.93 54733.50 88888.00 2014-01-03 18:21:46.625 003 12624.00 220.93 54733.53 88888.00 2014-01-03 18:21:46.750 003 12624.02 220.97 54733.53 88888.00 2014-01-03 18:21:46.875 003 12624.00 220.97 54733.57 88888.00 2014-01-03 18:21:47.000 003 12623.95 220.95 54733.53 88888.00 2014-01-03 18:21:47.125 003 12623.92 220.95 54733.55 88888.00 2014-01-03 18:21:47.250 003 12623.92 221.03 54733.57 88888.00 2014-01-03 18:21:47.375 003 12623.95 221.05 54733.60 88888.00 2014-01-03 18:21:47.500 003 12623.90 221.03 54733.57 88888.00 2014-01-03 18:21:47.625 003 12623.88 221.00 54733.55 88888.00 2014-01-03 18:21:47.750 003 12623.92 220.97 54733.53 88888.00 2014-01-03 18:21:47.875 003 12623.92 220.97 54733.57 88888.00 2014-01-03 18:21:48.000 003 12623.98 221.00 54733.57 88888.00 2014-01-03 18:21:48.125 003 12623.95 221.07 54733.60 88888.00 2014-01-03 18:21:48.250 003 12623.90 221.10 54733.62 88888.00 2014-01-03 18:21:48.375 003 12623.90 221.07 54733.57 88888.00 2014-01-03 18:21:48.500 003 12623.85 221.07 54733.60 88888.00 2014-01-03 18:21:48.625 003 12623.85 221.07 54733.62 88888.00 2014-01-03 18:21:48.750 003 12623.80 221.07 54733.60 88888.00 2014-01-03 18:21:48.875 003 12623.83 221.10 54733.60 88888.00 2014-01-03 18:21:49.000 003 12623.88 221.12 54733.60 88888.00 2014-01-03 18:21:49.125 003 12623.85 221.12 54733.62 88888.00 2014-01-03 18:21:49.250 003 12623.88 221.12 54733.62 88888.00 2014-01-03 18:21:49.375 003 12623.95 221.15 54733.62 88888.00 2014-01-03 18:21:49.500 003 12623.90 221.18 54733.57 88888.00 2014-01-03 18:21:49.625 003 12623.92 221.18 54733.62 88888.00 2014-01-03 18:21:49.750 003 12623.92 221.18 54733.60 88888.00 2014-01-03 18:21:49.875 003 12623.88 221.18 54733.65 88888.00 2014-01-03 18:21:50.000 003 12623.83 221.20 54733.62 88888.00 2014-01-03 18:21:50.125 003 12623.85 221.20 54733.65 88888.00 2014-01-03 18:21:50.250 003 12623.88 221.20 54733.60 88888.00 2014-01-03 18:21:50.375 003 12623.85 221.15 54733.60 88888.00 2014-01-03 18:21:50.500 003 12623.77 221.18 54733.60 88888.00 2014-01-03 18:21:50.625 003 12623.85 221.20 54733.60 88888.00 2014-01-03 18:21:50.750 003 12623.92 221.20 54733.65 88888.00 2014-01-03 18:21:50.875 003 12623.92 221.20 54733.65 88888.00 2014-01-03 18:21:51.000 003 12623.90 221.20 54733.62 88888.00 2014-01-03 18:21:51.125 003 12623.92 221.20 54733.65 88888.00 2014-01-03 18:21:51.250 003 12624.00 221.20 54733.68 88888.00 2014-01-03 18:21:51.375 003 12624.08 221.22 54733.65 88888.00 2014-01-03 18:21:51.500 003 12624.05 221.20 54733.60 88888.00 2014-01-03 18:21:51.625 003 12624.05 221.20 54733.60 88888.00 2014-01-03 18:21:51.750 003 12624.02 221.20 54733.62 88888.00 2014-01-03 18:21:51.875 003 12624.02 221.18 54733.62 88888.00 2014-01-03 18:21:52.000 003 12624.05 221.18 54733.62 88888.00 2014-01-03 18:21:52.125 003 12624.10 221.20 54733.68 88888.00 2014-01-03 18:21:52.250 003 12624.08 221.22 54733.68 88888.00 2014-01-03 18:21:52.375 003 12624.05 221.22 54733.68 88888.00 2014-01-03 18:21:52.500 003 12624.05 221.22 54733.62 88888.00 2014-01-03 18:21:52.625 003 12624.08 221.20 54733.65 88888.00 2014-01-03 18:21:52.750 003 12624.15 221.22 54733.68 88888.00 2014-01-03 18:21:52.875 003 12624.15 221.22 54733.70 88888.00 2014-01-03 18:21:53.000 003 12624.10 221.22 54733.68 88888.00 2014-01-03 18:21:53.125 003 12624.12 221.25 54733.68 88888.00 2014-01-03 18:21:53.250 003 12624.12 221.18 54733.68 88888.00 2014-01-03 18:21:53.375 003 12624.12 221.20 54733.65 88888.00 2014-01-03 18:21:53.500 003 12624.10 221.20 54733.65 88888.00 2014-01-03 18:21:53.625 003 12624.15 221.18 54733.65 88888.00 2014-01-03 18:21:53.750 003 12624.20 221.15 54733.65 88888.00 2014-01-03 18:21:53.875 003 12624.23 221.18 54733.68 88888.00 2014-01-03 18:21:54.000 003 12624.20 221.18 54733.65 88888.00 2014-01-03 18:21:54.125 003 12624.23 221.22 54733.70 88888.00 2014-01-03 18:21:54.250 003 12624.27 221.25 54733.72 88888.00 2014-01-03 18:21:54.375 003 12624.33 221.25 54733.70 88888.00 2014-01-03 18:21:54.500 003 12624.30 221.22 54733.68 88888.00 2014-01-03 18:21:54.625 003 12624.33 221.20 54733.68 88888.00 2014-01-03 18:21:54.750 003 12624.40 221.18 54733.65 88888.00 2014-01-03 18:21:54.875 003 12624.50 221.20 54733.68 88888.00 2014-01-03 18:21:55.000 003 12624.58 221.18 54733.70 88888.00 2014-01-03 18:21:55.125 003 12624.60 221.20 54733.68 88888.00 2014-01-03 18:21:55.250 003 12624.58 221.18 54733.65 88888.00 2014-01-03 18:21:55.375 003 12624.62 221.18 54733.65 88888.00 2014-01-03 18:21:55.500 003 12624.73 221.15 54733.65 88888.00 2014-01-03 18:21:55.625 003 12624.83 221.18 54733.70 88888.00 2014-01-03 18:21:55.750 003 12624.85 221.15 54733.70 88888.00 2014-01-03 18:21:55.875 003 12624.88 221.15 54733.70 88888.00 2014-01-03 18:21:56.000 003 12624.83 221.15 54733.70 88888.00 2014-01-03 18:21:56.125 003 12624.83 221.10 54733.70 88888.00 2014-01-03 18:21:56.250 003 12624.95 221.10 54733.72 88888.00 2014-01-03 18:21:56.375 003 12625.02 221.12 54733.72 88888.00 2014-01-03 18:21:56.500 003 12625.05 221.10 54733.72 88888.00 2014-01-03 18:21:56.625 003 12625.10 221.10 54733.70 88888.00 2014-01-03 18:21:56.750 003 12625.15 221.07 54733.70 88888.00 2014-01-03 18:21:56.875 003 12625.20 221.03 54733.68 88888.00 2014-01-03 18:21:57.000 003 12625.20 221.03 54733.65 88888.00 2014-01-03 18:21:57.125 003 12625.23 221.03 54733.70 88888.00 2014-01-03 18:21:57.250 003 12625.27 221.03 54733.72 88888.00 2014-01-03 18:21:57.375 003 12625.35 221.00 54733.65 88888.00 2014-01-03 18:21:57.500 003 12625.40 220.95 54733.68 88888.00 2014-01-03 18:21:57.625 003 12625.50 220.95 54733.70 88888.00 2014-01-03 18:21:57.750 003 12625.50 220.95 54733.70 88888.00 2014-01-03 18:21:57.875 003 12625.48 220.93 54733.70 88888.00 2014-01-03 18:21:58.000 003 12625.55 220.88 54733.65 88888.00 2014-01-03 18:21:58.125 003 12625.60 220.88 54733.68 88888.00 2014-01-03 18:21:58.250 003 12625.65 220.88 54733.70 88888.00 2014-01-03 18:21:58.375 003 12625.73 220.88 54733.72 88888.00 2014-01-03 18:21:58.500 003 12625.77 220.88 54733.78 88888.00 2014-01-03 18:21:58.625 003 12625.75 220.82 54733.78 88888.00 2014-01-03 18:21:58.750 003 12625.75 220.82 54733.80 88888.00 2014-01-03 18:21:58.875 003 12625.77 220.80 54733.72 88888.00 2014-01-03 18:21:59.000 003 12625.88 220.78 54733.75 88888.00 2014-01-03 18:21:59.125 003 12625.95 220.72 54733.75 88888.00 2014-01-03 18:21:59.250 003 12625.98 220.72 54733.75 88888.00 2014-01-03 18:21:59.375 003 12626.02 220.72 54733.75 88888.00 2014-01-03 18:21:59.500 003 12626.08 220.72 54733.75 88888.00 2014-01-03 18:21:59.625 003 12626.10 220.72 54733.72 88888.00 2014-01-03 18:21:59.750 003 12626.15 220.70 54733.78 88888.00 2014-01-03 18:21:59.875 003 12626.20 220.62 54733.78 88888.00 2014-01-03 18:22:00.000 003 12626.25 220.60 54733.78 88888.00 2014-01-03 18:22:00.125 003 12626.30 220.57 54733.78 88888.00 2014-01-03 18:22:00.250 003 12626.30 220.55 54733.80 88888.00 2014-01-03 18:22:00.375 003 12626.38 220.57 54733.80 88888.00 2014-01-03 18:22:00.500 003 12626.40 220.57 54733.78 88888.00 2014-01-03 18:22:00.625 003 12626.42 220.57 54733.78 88888.00 2014-01-03 18:22:00.750 003 12626.45 220.55 54733.80 88888.00 2014-01-03 18:22:00.875 003 12626.42 220.53 54733.80 88888.00 2014-01-03 18:22:01.000 003 12626.48 220.50 54733.80 88888.00 2014-01-03 18:22:01.125 003 12626.55 220.47 54733.80 88888.00 2014-01-03 18:22:01.250 003 12626.50 220.43 54733.80 88888.00 2014-01-03 18:22:01.375 003 12626.45 220.40 54733.78 88888.00 2014-01-03 18:22:01.500 003 12626.50 220.40 54733.78 88888.00 2014-01-03 18:22:01.625 003 12626.58 220.40 54733.80 88888.00 2014-01-03 18:22:01.750 003 12626.52 220.38 54733.80 88888.00 2014-01-03 18:22:01.875 003 12626.67 220.35 54733.82 88888.00 2014-01-03 18:22:02.000 003 12626.75 220.35 54733.82 88888.00 2014-01-03 18:22:02.125 003 12626.73 220.35 54733.85 88888.00 2014-01-03 18:22:02.250 003 12626.70 220.32 54733.82 88888.00 2014-01-03 18:22:02.375 003 12626.73 220.30 54733.78 88888.00 2014-01-03 18:22:02.500 003 12626.70 220.28 54733.85 88888.00 2014-01-03 18:22:02.625 003 12626.77 220.22 54733.80 88888.00 2014-01-03 18:22:02.750 003 12626.77 220.22 54733.85 88888.00 2014-01-03 18:22:02.875 003 12626.83 220.18 54733.85 88888.00 2014-01-03 18:22:03.000 003 12626.77 220.12 54733.82 88888.00 2014-01-03 18:22:03.125 003 12626.83 220.10 54733.80 88888.00 2014-01-03 18:22:03.250 003 12626.88 220.07 54733.85 88888.00 2014-01-03 18:22:03.375 003 12626.95 220.10 54733.88 88888.00 2014-01-03 18:22:03.500 003 12626.92 220.05 54733.88 88888.00 2014-01-03 18:22:03.625 003 12626.95 220.03 54733.88 88888.00 2014-01-03 18:22:03.750 003 12627.00 220.00 54733.88 88888.00 2014-01-03 18:22:03.875 003 12626.92 220.03 54733.93 88888.00 2014-01-03 18:22:04.000 003 12626.90 220.03 54733.90 88888.00 2014-01-03 18:22:04.125 003 12626.85 220.00 54733.85 88888.00 2014-01-03 18:22:04.250 003 12626.83 219.95 54733.88 88888.00 2014-01-03 18:22:04.375 003 12626.90 219.97 54733.90 88888.00 2014-01-03 18:22:04.500 003 12626.90 220.00 54733.90 88888.00 2014-01-03 18:22:04.625 003 12626.90 219.97 54733.90 88888.00 2014-01-03 18:22:04.750 003 12626.95 219.93 54733.88 88888.00 2014-01-03 18:22:04.875 003 12626.95 219.90 54733.88 88888.00 2014-01-03 18:22:05.000 003 12626.92 219.93 54733.93 88888.00 2014-01-03 18:22:05.125 003 12626.92 219.90 54733.93 88888.00 2014-01-03 18:22:05.250 003 12626.98 219.88 54733.93 88888.00 2014-01-03 18:22:05.375 003 12626.98 219.85 54733.93 88888.00 2014-01-03 18:22:05.500 003 12626.90 219.85 54733.93 88888.00 2014-01-03 18:22:05.625 003 12626.90 219.80 54733.93 88888.00 2014-01-03 18:22:05.750 003 12626.88 219.80 54733.93 88888.00 2014-01-03 18:22:05.875 003 12626.88 219.82 54733.95 88888.00 2014-01-03 18:22:06.000 003 12626.83 219.82 54733.95 88888.00 2014-01-03 18:22:06.125 003 12626.75 219.75 54733.95 88888.00 2014-01-03 18:22:06.250 003 12626.73 219.72 54733.95 88888.00 2014-01-03 18:22:06.375 003 12626.83 219.75 54733.95 88888.00 2014-01-03 18:22:06.500 003 12626.88 219.72 54733.97 88888.00 2014-01-03 18:22:06.625 003 12626.85 219.72 54733.95 88888.00 2014-01-03 18:22:06.750 003 12626.77 219.70 54734.00 88888.00 2014-01-03 18:22:06.875 003 12626.70 219.68 54734.03 88888.00 2014-01-03 18:22:07.000 003 12626.70 219.70 54734.03 88888.00 2014-01-03 18:22:07.125 003 12626.62 219.68 54734.05 88888.00 2014-01-03 18:22:07.250 003 12626.62 219.65 54734.05 88888.00 2014-01-03 18:22:07.375 003 12626.67 219.65 54734.05 88888.00 2014-01-03 18:22:07.500 003 12626.65 219.62 54734.05 88888.00 2014-01-03 18:22:07.625 003 12626.60 219.60 54734.03 88888.00 2014-01-03 18:22:07.750 003 12626.52 219.57 54734.05 88888.00 2014-01-03 18:22:07.875 003 12626.48 219.55 54734.05 88888.00 2014-01-03 18:22:08.000 003 12626.52 219.53 54734.03 88888.00 2014-01-03 18:22:08.125 003 12626.58 219.55 54734.10 88888.00 2014-01-03 18:22:08.250 003 12626.48 219.53 54734.10 88888.00 2014-01-03 18:22:08.375 003 12626.40 219.53 54734.10 88888.00 2014-01-03 18:22:08.500 003 12626.40 219.50 54734.10 88888.00 2014-01-03 18:22:08.625 003 12626.35 219.47 54734.12 88888.00 2014-01-03 18:22:08.750 003 12626.33 219.45 54734.07 88888.00 2014-01-03 18:22:08.875 003 12626.33 219.40 54734.07 88888.00 2014-01-03 18:22:09.000 003 12626.33 219.38 54734.07 88888.00 2014-01-03 18:22:09.125 003 12626.23 219.38 54734.10 88888.00 2014-01-03 18:22:09.250 003 12626.15 219.35 54734.10 88888.00 2014-01-03 18:22:09.375 003 12626.23 219.38 54734.12 88888.00 2014-01-03 18:22:09.500 003 12626.20 219.40 54734.12 88888.00 2014-01-03 18:22:09.625 003 12626.20 219.38 54734.12 88888.00 2014-01-03 18:22:09.750 003 12626.17 219.35 54734.12 88888.00 2014-01-03 18:22:09.875 003 12626.12 219.32 54734.12 88888.00 2014-01-03 18:22:10.000 003 12626.12 219.30 54734.12 88888.00 2014-01-03 18:22:10.125 003 12626.17 219.28 54734.18 88888.00 2014-01-03 18:22:10.250 003 12626.08 219.28 54734.15 88888.00 2014-01-03 18:22:10.375 003 12626.05 219.25 54734.10 88888.00 2014-01-03 18:22:10.500 003 12626.00 219.20 54734.12 88888.00 2014-01-03 18:22:10.625 003 12625.95 219.18 54734.18 88888.00 2014-01-03 18:22:10.750 003 12625.90 219.18 54734.18 88888.00 2014-01-03 18:22:10.875 003 12625.88 219.18 54734.18 88888.00 2014-01-03 18:22:11.000 003 12625.88 219.15 54734.15 88888.00 2014-01-03 18:22:11.125 003 12625.88 219.07 54734.12 88888.00 2014-01-03 18:22:11.250 003 12625.83 219.05 54734.15 88888.00 2014-01-03 18:22:11.375 003 12625.85 219.05 54734.18 88888.00 2014-01-03 18:22:11.500 003 12625.80 219.03 54734.18 88888.00 2014-01-03 18:22:11.625 003 12625.73 219.03 54734.18 88888.00 2014-01-03 18:22:11.750 003 12625.62 218.97 54734.20 88888.00 2014-01-03 18:22:11.875 003 12625.67 219.00 54734.22 88888.00 2014-01-03 18:22:12.000 003 12625.73 219.00 54734.22 88888.00 2014-01-03 18:22:12.125 003 12625.65 218.95 54734.22 88888.00 2014-01-03 18:22:12.250 003 12625.60 218.88 54734.22 88888.00 2014-01-03 18:22:12.375 003 12625.62 218.85 54734.20 88888.00 2014-01-03 18:22:12.500 003 12625.60 218.93 54734.20 88888.00 2014-01-03 18:22:12.625 003 12625.52 218.93 54734.22 88888.00 2014-01-03 18:22:12.750 003 12625.52 218.88 54734.22 88888.00 2014-01-03 18:22:12.875 003 12625.52 218.80 54734.22 88888.00 2014-01-03 18:22:13.000 003 12625.52 218.80 54734.20 88888.00 2014-01-03 18:22:13.125 003 12625.52 218.78 54734.22 88888.00 2014-01-03 18:22:13.250 003 12625.48 218.75 54734.28 88888.00 2014-01-03 18:22:13.375 003 12625.48 218.78 54734.25 88888.00 2014-01-03 18:22:13.500 003 12625.45 218.72 54734.25 88888.00 2014-01-03 18:22:13.625 003 12625.45 218.72 54734.25 88888.00 2014-01-03 18:22:13.750 003 12625.45 218.72 54734.25 88888.00 2014-01-03 18:22:13.875 003 12625.45 218.68 54734.28 88888.00 2014-01-03 18:22:14.000 003 12625.45 218.65 54734.25 88888.00 2014-01-03 18:22:14.125 003 12625.48 218.62 54734.25 88888.00 2014-01-03 18:22:14.250 003 12625.40 218.62 54734.28 88888.00 2014-01-03 18:22:14.375 003 12625.35 218.60 54734.28 88888.00 2014-01-03 18:22:14.500 003 12625.33 218.57 54734.25 88888.00 2014-01-03 18:22:14.625 003 12625.27 218.53 54734.25 88888.00 2014-01-03 18:22:14.750 003 12625.25 218.47 54734.20 88888.00 2014-01-03 18:22:14.875 003 12625.35 218.47 54734.22 88888.00 2014-01-03 18:22:15.000 003 12625.33 218.47 54734.28 88888.00 2014-01-03 18:22:15.125 003 12625.30 218.47 54734.28 88888.00 2014-01-03 18:22:15.250 003 12625.38 218.47 54734.30 88888.00 2014-01-03 18:22:15.375 003 12625.38 218.45 54734.30 88888.00 2014-01-03 18:22:15.500 003 12625.33 218.43 54734.28 88888.00 2014-01-03 18:22:15.625 003 12625.35 218.40 54734.28 88888.00 2014-01-03 18:22:15.750 003 12625.38 218.40 54734.28 88888.00 2014-01-03 18:22:15.875 003 12625.35 218.38 54734.28 88888.00 2014-01-03 18:22:16.000 003 12625.33 218.35 54734.22 88888.00 2014-01-03 18:22:16.125 003 12625.35 218.38 54734.22 88888.00 2014-01-03 18:22:16.250 003 12625.33 218.38 54734.30 88888.00 2014-01-03 18:22:16.375 003 12625.38 218.38 54734.32 88888.00 2014-01-03 18:22:16.500 003 12625.38 218.32 54734.30 88888.00 2014-01-03 18:22:16.625 003 12625.42 218.30 54734.28 88888.00 2014-01-03 18:22:16.750 003 12625.38 218.32 54734.30 88888.00 2014-01-03 18:22:16.875 003 12625.33 218.32 54734.30 88888.00 2014-01-03 18:22:17.000 003 12625.27 218.30 54734.25 88888.00 2014-01-03 18:22:17.125 003 12625.30 218.28 54734.28 88888.00 2014-01-03 18:22:17.250 003 12625.33 218.28 54734.30 88888.00 2014-01-03 18:22:17.375 003 12625.38 218.28 54734.30 88888.00 2014-01-03 18:22:17.500 003 12625.45 218.25 54734.32 88888.00 2014-01-03 18:22:17.625 003 12625.52 218.25 54734.30 88888.00 2014-01-03 18:22:17.750 003 12625.50 218.25 54734.30 88888.00 2014-01-03 18:22:17.875 003 12625.45 218.20 54734.28 88888.00 2014-01-03 18:22:18.000 003 12625.45 218.20 54734.28 88888.00 2014-01-03 18:22:18.125 003 12625.48 218.22 54734.30 88888.00 2014-01-03 18:22:18.250 003 12625.52 218.22 54734.35 88888.00 2014-01-03 18:22:18.375 003 12625.58 218.22 54734.32 88888.00 2014-01-03 18:22:18.500 003 12625.58 218.25 54734.30 88888.00 2014-01-03 18:22:18.625 003 12625.58 218.20 54734.32 88888.00 2014-01-03 18:22:18.750 003 12625.62 218.15 54734.32 88888.00 2014-01-03 18:22:18.875 003 12625.62 218.15 54734.35 88888.00 2014-01-03 18:22:19.000 003 12625.67 218.18 54734.35 88888.00 2014-01-03 18:22:19.125 003 12625.75 218.12 54734.35 88888.00 2014-01-03 18:22:19.250 003 12625.80 218.12 54734.35 88888.00 2014-01-03 18:22:19.375 003 12625.83 218.18 54734.38 88888.00 2014-01-03 18:22:19.500 003 12625.77 218.15 54734.38 88888.00 2014-01-03 18:22:19.625 003 12625.77 218.10 54734.35 88888.00 2014-01-03 18:22:19.750 003 12625.75 218.10 54734.32 88888.00 2014-01-03 18:22:19.875 003 12625.83 218.10 54734.35 88888.00 2014-01-03 18:22:20.000 003 12625.83 218.12 54734.35 88888.00 2014-01-03 18:22:20.125 003 12625.75 218.10 54734.35 88888.00 2014-01-03 18:22:20.250 003 12625.75 218.05 54734.32 88888.00 2014-01-03 18:22:20.375 003 12625.85 218.05 54734.38 88888.00 2014-01-03 18:22:20.500 003 12625.85 218.05 54734.38 88888.00 2014-01-03 18:22:20.625 003 12625.88 218.03 54734.38 88888.00 2014-01-03 18:22:20.750 003 12625.90 218.07 54734.38 88888.00 2014-01-03 18:22:20.875 003 12625.85 218.05 54734.35 88888.00 2014-01-03 18:22:21.000 003 12625.88 218.03 54734.35 88888.00 2014-01-03 18:22:21.125 003 12625.95 218.07 54734.38 88888.00 2014-01-03 18:22:21.250 003 12625.98 218.03 54734.40 88888.00 2014-01-03 18:22:21.375 003 12625.98 218.03 54734.38 88888.00 2014-01-03 18:22:21.500 003 12625.92 217.97 54734.32 88888.00 2014-01-03 18:22:21.625 003 12625.90 217.97 54734.35 88888.00 2014-01-03 18:22:21.750 003 12625.95 217.97 54734.38 88888.00 2014-01-03 18:22:21.875 003 12626.00 217.97 54734.35 88888.00 2014-01-03 18:22:22.000 003 12626.02 217.95 54734.32 88888.00 2014-01-03 18:22:22.125 003 12626.00 217.95 54734.38 88888.00 2014-01-03 18:22:22.250 003 12625.92 217.95 54734.38 88888.00 2014-01-03 18:22:22.375 003 12626.00 217.95 54734.35 88888.00 2014-01-03 18:22:22.500 003 12626.10 217.95 54734.35 88888.00 2014-01-03 18:22:22.625 003 12626.12 217.95 54734.35 88888.00 2014-01-03 18:22:22.750 003 12626.12 218.00 54734.38 88888.00 2014-01-03 18:22:22.875 003 12626.15 218.00 54734.40 88888.00 2014-01-03 18:22:23.000 003 12626.15 218.00 54734.40 88888.00 2014-01-03 18:22:23.125 003 12626.12 217.97 54734.40 88888.00 2014-01-03 18:22:23.250 003 12626.12 217.97 54734.40 88888.00 2014-01-03 18:22:23.375 003 12626.15 218.00 54734.40 88888.00 2014-01-03 18:22:23.500 003 12626.20 218.00 54734.43 88888.00 2014-01-03 18:22:23.625 003 12626.25 217.97 54734.40 88888.00 2014-01-03 18:22:23.750 003 12626.25 217.97 54734.40 88888.00 2014-01-03 18:22:23.875 003 12626.25 218.00 54734.43 88888.00 2014-01-03 18:22:24.000 003 12626.27 217.97 54734.38 88888.00 2014-01-03 18:22:24.125 003 12626.23 217.95 54734.38 88888.00 2014-01-03 18:22:24.250 003 12626.23 217.97 54734.40 88888.00 2014-01-03 18:22:24.375 003 12626.25 218.00 54734.43 88888.00 2014-01-03 18:22:24.500 003 12626.27 218.00 54734.43 88888.00 2014-01-03 18:22:24.625 003 12626.33 218.03 54734.43 88888.00 2014-01-03 18:22:24.750 003 12626.33 217.97 54734.43 88888.00 2014-01-03 18:22:24.875 003 12626.33 217.97 54734.45 88888.00 2014-01-03 18:22:25.000 003 12626.35 218.00 54734.43 88888.00 2014-01-03 18:22:25.125 003 12626.40 218.05 54734.43 88888.00 2014-01-03 18:22:25.250 003 12626.42 218.03 54734.43 88888.00 2014-01-03 18:22:25.375 003 12626.45 218.03 54734.43 88888.00 2014-01-03 18:22:25.500 003 12626.42 218.05 54734.45 88888.00 2014-01-03 18:22:25.625 003 12626.48 218.03 54734.45 88888.00 2014-01-03 18:22:25.750 003 12626.55 218.03 54734.45 88888.00 2014-01-03 18:22:25.875 003 12626.50 218.03 54734.43 88888.00 2014-01-03 18:22:26.000 003 12626.50 218.00 54734.40 88888.00 2014-01-03 18:22:26.125 003 12626.58 218.05 54734.43 88888.00 2014-01-03 18:22:26.250 003 12626.55 218.00 54734.45 88888.00 2014-01-03 18:22:26.375 003 12626.52 217.97 54734.45 88888.00 2014-01-03 18:22:26.500 003 12626.52 218.00 54734.45 88888.00 2014-01-03 18:22:26.625 003 12626.50 218.00 54734.45 88888.00 2014-01-03 18:22:26.750 003 12626.48 218.00 54734.45 88888.00 2014-01-03 18:22:26.875 003 12626.48 218.00 54734.43 88888.00 2014-01-03 18:22:27.000 003 12626.48 217.97 54734.43 88888.00 2014-01-03 18:22:27.125 003 12626.52 217.97 54734.45 88888.00 2014-01-03 18:22:27.250 003 12626.55 218.03 54734.50 88888.00 2014-01-03 18:22:27.375 003 12626.60 218.05 54734.50 88888.00 2014-01-03 18:22:27.500 003 12626.55 218.03 54734.50 88888.00 2014-01-03 18:22:27.625 003 12626.58 218.03 54734.47 88888.00 2014-01-03 18:22:27.750 003 12626.60 218.00 54734.47 88888.00 2014-01-03 18:22:27.875 003 12626.67 217.97 54734.50 88888.00 2014-01-03 18:22:28.000 003 12626.65 218.00 54734.47 88888.00 2014-01-03 18:22:28.125 003 12626.62 218.00 54734.47 88888.00 2014-01-03 18:22:28.250 003 12626.70 218.00 54734.50 88888.00 2014-01-03 18:22:28.375 003 12626.77 218.03 54734.53 88888.00 2014-01-03 18:22:28.500 003 12626.77 218.00 54734.50 88888.00 2014-01-03 18:22:28.625 003 12626.77 217.97 54734.50 88888.00 2014-01-03 18:22:28.750 003 12626.80 218.03 54734.50 88888.00 2014-01-03 18:22:28.875 003 12626.77 218.03 54734.53 88888.00 2014-01-03 18:22:29.000 003 12626.80 218.00 54734.50 88888.00 2014-01-03 18:22:29.125 003 12626.80 217.97 54734.50 88888.00 2014-01-03 18:22:29.250 003 12626.80 218.00 54734.53 88888.00 2014-01-03 18:22:29.375 003 12626.85 218.00 54734.50 88888.00 2014-01-03 18:22:29.500 003 12626.88 218.00 54734.50 88888.00 2014-01-03 18:22:29.625 003 12626.85 218.00 54734.53 88888.00 2014-01-03 18:22:29.750 003 12626.83 217.97 54734.50 88888.00 2014-01-03 18:22:29.875 003 12626.77 217.97 54734.53 88888.00 2014-01-03 18:22:30.000 003 12626.80 217.97 54734.53 88888.00 2014-01-03 18:22:30.125 003 12626.83 217.95 54734.55 88888.00 2014-01-03 18:22:30.250 003 12626.80 217.95 54734.60 88888.00 2014-01-03 18:22:30.375 003 12626.80 217.95 54734.55 88888.00 2014-01-03 18:22:30.500 003 12626.88 217.97 54734.55 88888.00 2014-01-03 18:22:30.625 003 12626.92 217.97 54734.55 88888.00 2014-01-03 18:22:30.750 003 12626.92 217.93 54734.55 88888.00 2014-01-03 18:22:30.875 003 12626.85 217.95 54734.55 88888.00 2014-01-03 18:22:31.000 003 12626.83 217.95 54734.55 88888.00 2014-01-03 18:22:31.125 003 12626.90 217.93 54734.55 88888.00 2014-01-03 18:22:31.250 003 12626.95 217.90 54734.57 88888.00 2014-01-03 18:22:31.375 003 12626.98 217.90 54734.57 88888.00 2014-01-03 18:22:31.500 003 12626.98 217.90 54734.57 88888.00 2014-01-03 18:22:31.625 003 12626.92 217.88 54734.55 88888.00 2014-01-03 18:22:31.750 003 12626.92 217.88 54734.55 88888.00 2014-01-03 18:22:31.875 003 12626.95 217.90 54734.57 88888.00 2014-01-03 18:22:32.000 003 12626.98 217.88 54734.57 88888.00 2014-01-03 18:22:32.125 003 12626.92 217.85 54734.60 88888.00 2014-01-03 18:22:32.250 003 12626.88 217.85 54734.60 88888.00 2014-01-03 18:22:32.375 003 12626.95 217.90 54734.62 88888.00 2014-01-03 18:22:32.500 003 12626.90 217.88 54734.62 88888.00 2014-01-03 18:22:32.625 003 12626.85 217.85 54734.60 88888.00 2014-01-03 18:22:32.750 003 12626.88 217.82 54734.62 88888.00 2014-01-03 18:22:32.875 003 12626.88 217.80 54734.62 88888.00 2014-01-03 18:22:33.000 003 12626.90 217.82 54734.62 88888.00 2014-01-03 18:22:33.125 003 12626.90 217.80 54734.65 88888.00 2014-01-03 18:22:33.250 003 12626.88 217.78 54734.62 88888.00 2014-01-03 18:22:33.375 003 12626.90 217.78 54734.62 88888.00 2014-01-03 18:22:33.500 003 12626.95 217.75 54734.62 88888.00 2014-01-03 18:22:33.625 003 12626.92 217.72 54734.65 88888.00 2014-01-03 18:22:33.750 003 12626.88 217.70 54734.62 88888.00 2014-01-03 18:22:33.875 003 12626.88 217.72 54734.62 88888.00 2014-01-03 18:22:34.000 003 12626.85 217.70 54734.62 88888.00 2014-01-03 18:22:34.125 003 12626.80 217.70 54734.65 88888.00 2014-01-03 18:22:34.250 003 12626.83 217.72 54734.68 88888.00 2014-01-03 18:22:34.375 003 12626.90 217.72 54734.68 88888.00 2014-01-03 18:22:34.500 003 12626.92 217.72 54734.68 88888.00 2014-01-03 18:22:34.625 003 12626.83 217.70 54734.68 88888.00 2014-01-03 18:22:34.750 003 12626.80 217.65 54734.65 88888.00 2014-01-03 18:22:34.875 003 12626.75 217.65 54734.65 88888.00 2014-01-03 18:22:35.000 003 12626.75 217.65 54734.68 88888.00 2014-01-03 18:22:35.125 003 12626.80 217.65 54734.70 88888.00 2014-01-03 18:22:35.250 003 12626.73 217.65 54734.68 88888.00 2014-01-03 18:22:35.375 003 12626.75 217.60 54734.65 88888.00 2014-01-03 18:22:35.500 003 12626.75 217.60 54734.65 88888.00 2014-01-03 18:22:35.625 003 12626.73 217.57 54734.68 88888.00 2014-01-03 18:22:35.750 003 12626.70 217.57 54734.68 88888.00 2014-01-03 18:22:35.875 003 12626.62 217.57 54734.70 88888.00 2014-01-03 18:22:36.000 003 12626.65 217.60 54734.72 88888.00 2014-01-03 18:22:36.125 003 12626.62 217.57 54734.75 88888.00 2014-01-03 18:22:36.250 003 12626.60 217.53 54734.70 88888.00 2014-01-03 18:22:36.375 003 12626.55 217.50 54734.68 88888.00 2014-01-03 18:22:36.500 003 12626.62 217.50 54734.70 88888.00 2014-01-03 18:22:36.625 003 12626.58 217.47 54734.70 88888.00 2014-01-03 18:22:36.750 003 12626.62 217.45 54734.70 88888.00 2014-01-03 18:22:36.875 003 12626.62 217.45 54734.65 88888.00 2014-01-03 18:22:37.000 003 12626.62 217.45 54734.68 88888.00 2014-01-03 18:22:37.125 003 12626.58 217.47 54734.68 88888.00 2014-01-03 18:22:37.250 003 12626.52 217.43 54734.70 88888.00 2014-01-03 18:22:37.375 003 12626.52 217.40 54734.70 88888.00 2014-01-03 18:22:37.500 003 12626.55 217.43 54734.70 88888.00 2014-01-03 18:22:37.625 003 12626.52 217.45 54734.70 88888.00 2014-01-03 18:22:37.750 003 12626.42 217.43 54734.70 88888.00 2014-01-03 18:22:37.875 003 12626.45 217.40 54734.72 88888.00 2014-01-03 18:22:38.000 003 12626.40 217.40 54734.72 88888.00 2014-01-03 18:22:38.125 003 12626.35 217.38 54734.78 88888.00 2014-01-03 18:22:38.250 003 12626.30 217.32 54734.78 88888.00 2014-01-03 18:22:38.375 003 12626.33 217.38 54734.75 88888.00 2014-01-03 18:22:38.500 003 12626.35 217.40 54734.72 88888.00 2014-01-03 18:22:38.625 003 12626.35 217.35 54734.78 88888.00 2014-01-03 18:22:38.750 003 12626.35 217.32 54734.78 88888.00 2014-01-03 18:22:38.875 003 12626.35 217.30 54734.78 88888.00 2014-01-03 18:22:39.000 003 12626.38 217.30 54734.75 88888.00 2014-01-03 18:22:39.125 003 12626.33 217.32 54734.75 88888.00 2014-01-03 18:22:39.250 003 12626.25 217.35 54734.78 88888.00 2014-01-03 18:22:39.375 003 12626.27 217.35 54734.78 88888.00 2014-01-03 18:22:39.500 003 12626.27 217.30 54734.75 88888.00 2014-01-03 18:22:39.625 003 12626.30 217.30 54734.75 88888.00 2014-01-03 18:22:39.750 003 12626.23 217.30 54734.78 88888.00 2014-01-03 18:22:39.875 003 12626.23 217.32 54734.80 88888.00 2014-01-03 18:22:40.000 003 12626.20 217.28 54734.78 88888.00 2014-01-03 18:22:40.125 003 12626.17 217.30 54734.78 88888.00 2014-01-03 18:22:40.250 003 12626.10 217.28 54734.78 88888.00 2014-01-03 18:22:40.375 003 12626.12 217.30 54734.78 88888.00 2014-01-03 18:22:40.500 003 12626.10 217.30 54734.78 88888.00 2014-01-03 18:22:40.625 003 12626.05 217.30 54734.80 88888.00 2014-01-03 18:22:40.750 003 12626.00 217.28 54734.80 88888.00 2014-01-03 18:22:40.875 003 12625.98 217.28 54734.78 88888.00 2014-01-03 18:22:41.000 003 12625.98 217.28 54734.78 88888.00 2014-01-03 18:22:41.125 003 12625.95 217.25 54734.78 88888.00 2014-01-03 18:22:41.250 003 12625.90 217.25 54734.78 88888.00 2014-01-03 18:22:41.375 003 12625.95 217.28 54734.80 88888.00 2014-01-03 18:22:41.500 003 12626.00 217.25 54734.78 88888.00 2014-01-03 18:22:41.625 003 12625.95 217.25 54734.78 88888.00 2014-01-03 18:22:41.750 003 12625.92 217.28 54734.80 88888.00 2014-01-03 18:22:41.875 003 12625.85 217.28 54734.80 88888.00 2014-01-03 18:22:42.000 003 12625.88 217.25 54734.80 88888.00 2014-01-03 18:22:42.125 003 12625.85 217.25 54734.82 88888.00 2014-01-03 18:22:42.250 003 12625.83 217.22 54734.80 88888.00 2014-01-03 18:22:42.375 003 12625.75 217.25 54734.80 88888.00 2014-01-03 18:22:42.500 003 12625.67 217.25 54734.82 88888.00 2014-01-03 18:22:42.625 003 12625.67 217.25 54734.82 88888.00 2014-01-03 18:22:42.750 003 12625.62 217.25 54734.82 88888.00 2014-01-03 18:22:42.875 003 12625.60 217.22 54734.82 88888.00 2014-01-03 18:22:43.000 003 12625.65 217.25 54734.80 88888.00 2014-01-03 18:22:43.125 003 12625.62 217.25 54734.85 88888.00 2014-01-03 18:22:43.250 003 12625.58 217.28 54734.85 88888.00 2014-01-03 18:22:43.375 003 12625.58 217.28 54734.85 88888.00 2014-01-03 18:22:43.500 003 12625.58 217.28 54734.82 88888.00 2014-01-03 18:22:43.625 003 12625.60 217.28 54734.85 88888.00 2014-01-03 18:22:43.750 003 12625.60 217.32 54734.88 88888.00 2014-01-03 18:22:43.875 003 12625.58 217.32 54734.88 88888.00 2014-01-03 18:22:44.000 003 12625.52 217.30 54734.85 88888.00 2014-01-03 18:22:44.125 003 12625.48 217.28 54734.85 88888.00 2014-01-03 18:22:44.250 003 12625.45 217.32 54734.90 88888.00 2014-01-03 18:22:44.375 003 12625.48 217.30 54734.85 88888.00 2014-01-03 18:22:44.500 003 12625.45 217.30 54734.85 88888.00 2014-01-03 18:22:44.625 003 12625.40 217.28 54734.85 88888.00 2014-01-03 18:22:44.750 003 12625.38 217.30 54734.85 88888.00 2014-01-03 18:22:44.875 003 12625.42 217.35 54734.88 88888.00 2014-01-03 18:22:45.000 003 12625.50 217.35 54734.85 88888.00 2014-01-03 18:22:45.125 003 12625.45 217.35 54734.85 88888.00 2014-01-03 18:22:45.250 003 12625.30 217.32 54734.88 88888.00 2014-01-03 18:22:45.375 003 12625.27 217.32 54734.90 88888.00 2014-01-03 18:22:45.500 003 12625.27 217.35 54734.88 88888.00 2014-01-03 18:22:45.625 003 12625.27 217.35 54734.88 88888.00 2014-01-03 18:22:45.750 003 12625.27 217.35 54734.85 88888.00 2014-01-03 18:22:45.875 003 12625.30 217.35 54734.85 88888.00 2014-01-03 18:22:46.000 003 12625.23 217.40 54734.88 88888.00 2014-01-03 18:22:46.125 003 12625.15 217.43 54734.88 88888.00 2014-01-03 18:22:46.250 003 12625.12 217.40 54734.85 88888.00 2014-01-03 18:22:46.375 003 12625.12 217.40 54734.82 88888.00 2014-01-03 18:22:46.500 003 12625.10 217.43 54734.82 88888.00 2014-01-03 18:22:46.625 003 12625.08 217.40 54734.82 88888.00 2014-01-03 18:22:46.750 003 12625.05 217.40 54734.88 88888.00 2014-01-03 18:22:46.875 003 12625.05 217.43 54734.88 88888.00 2014-01-03 18:22:47.000 003 12624.95 217.45 54734.88 88888.00 2014-01-03 18:22:47.125 003 12624.95 217.50 54734.88 88888.00 2014-01-03 18:22:47.250 003 12625.00 217.50 54734.88 88888.00 2014-01-03 18:22:47.375 003 12625.02 217.50 54734.88 88888.00 2014-01-03 18:22:47.500 003 12625.00 217.47 54734.85 88888.00 2014-01-03 18:22:47.625 003 12625.00 217.50 54734.90 88888.00 2014-01-03 18:22:47.750 003 12624.92 217.55 54734.90 88888.00 2014-01-03 18:22:47.875 003 12624.83 217.55 54734.93 88888.00 2014-01-03 18:22:48.000 003 12624.80 217.55 54734.90 88888.00 2014-01-03 18:22:48.125 003 12624.83 217.55 54734.88 88888.00 2014-01-03 18:22:48.250 003 12624.80 217.57 54734.90 88888.00 2014-01-03 18:22:48.375 003 12624.80 217.57 54734.85 88888.00 2014-01-03 18:22:48.500 003 12624.70 217.60 54734.85 88888.00 2014-01-03 18:22:48.625 003 12624.62 217.62 54734.85 88888.00 2014-01-03 18:22:48.750 003 12624.62 217.60 54734.85 88888.00 2014-01-03 18:22:48.875 003 12624.62 217.62 54734.88 88888.00 2014-01-03 18:22:49.000 003 12624.67 217.68 54734.88 88888.00 2014-01-03 18:22:49.125 003 12624.65 217.65 54734.88 88888.00 2014-01-03 18:22:49.250 003 12624.58 217.65 54734.90 88888.00 2014-01-03 18:22:49.375 003 12624.50 217.68 54734.90 88888.00 2014-01-03 18:22:49.500 003 12624.42 217.72 54734.90 88888.00 2014-01-03 18:22:49.625 003 12624.42 217.72 54734.90 88888.00 2014-01-03 18:22:49.750 003 12624.48 217.72 54734.90 88888.00 2014-01-03 18:22:49.875 003 12624.45 217.70 54734.88 88888.00 2014-01-03 18:22:50.000 003 12624.45 217.72 54734.88 88888.00 2014-01-03 18:22:50.125 003 12624.40 217.78 54734.93 88888.00 2014-01-03 18:22:50.250 003 12624.42 217.75 54734.90 88888.00 2014-01-03 18:22:50.375 003 12624.40 217.75 54734.88 88888.00 2014-01-03 18:22:50.500 003 12624.38 217.80 54734.90 88888.00 2014-01-03 18:22:50.625 003 12624.35 217.80 54734.88 88888.00 2014-01-03 18:22:50.750 003 12624.38 217.78 54734.88 88888.00 2014-01-03 18:22:50.875 003 12624.38 217.80 54734.90 88888.00 2014-01-03 18:22:51.000 003 12624.38 217.82 54734.88 88888.00 2014-01-03 18:22:51.125 003 12624.33 217.85 54734.90 88888.00 2014-01-03 18:22:51.250 003 12624.25 217.82 54734.88 88888.00 2014-01-03 18:22:51.375 003 12624.23 217.80 54734.85 88888.00 2014-01-03 18:22:51.500 003 12624.25 217.80 54734.88 88888.00 2014-01-03 18:22:51.625 003 12624.25 217.88 54734.90 88888.00 2014-01-03 18:22:51.750 003 12624.17 217.85 54734.93 88888.00 2014-01-03 18:22:51.875 003 12624.17 217.85 54734.90 88888.00 2014-01-03 18:22:52.000 003 12624.17 217.85 54734.90 88888.00 2014-01-03 18:22:52.125 003 12624.15 217.88 54734.95 88888.00 2014-01-03 18:22:52.250 003 12624.08 217.88 54734.95 88888.00 2014-01-03 18:22:52.375 003 12624.02 217.85 54734.93 88888.00 2014-01-03 18:22:52.500 003 12624.00 217.88 54734.93 88888.00 2014-01-03 18:22:52.625 003 12624.05 217.90 54734.93 88888.00 2014-01-03 18:22:52.750 003 12624.05 217.90 54734.90 88888.00 2014-01-03 18:22:52.875 003 12624.05 217.88 54734.93 88888.00 2014-01-03 18:22:53.000 003 12624.02 217.88 54734.88 88888.00 2014-01-03 18:22:53.125 003 12623.95 217.85 54734.90 88888.00 2014-01-03 18:22:53.250 003 12623.90 217.88 54734.90 88888.00 2014-01-03 18:22:53.375 003 12623.92 217.88 54734.90 88888.00 2014-01-03 18:22:53.500 003 12623.95 217.88 54734.93 88888.00 2014-01-03 18:22:53.625 003 12623.95 217.88 54734.90 88888.00 2014-01-03 18:22:53.750 003 12624.00 217.93 54734.90 88888.00 2014-01-03 18:22:53.875 003 12624.00 217.93 54734.93 88888.00 2014-01-03 18:22:54.000 003 12623.98 217.90 54734.90 88888.00 2014-01-03 18:22:54.125 003 12623.95 217.93 54734.93 88888.00 2014-01-03 18:22:54.250 003 12623.88 217.88 54734.93 88888.00 2014-01-03 18:22:54.375 003 12623.77 217.88 54734.93 88888.00 2014-01-03 18:22:54.500 003 12623.73 217.93 54734.93 88888.00 2014-01-03 18:22:54.625 003 12623.77 217.97 54734.95 88888.00 2014-01-03 18:22:54.750 003 12623.80 217.97 54734.95 88888.00 2014-01-03 18:22:54.875 003 12623.75 217.95 54734.95 88888.00 2014-01-03 18:22:55.000 003 12623.70 217.95 54734.90 88888.00 2014-01-03 18:22:55.125 003 12623.65 217.97 54734.93 88888.00 2014-01-03 18:22:55.250 003 12623.62 217.97 54734.93 88888.00 2014-01-03 18:22:55.375 003 12623.58 217.97 54734.95 88888.00 2014-01-03 18:22:55.500 003 12623.60 218.03 54734.93 88888.00 2014-01-03 18:22:55.625 003 12623.60 218.05 54734.93 88888.00 2014-01-03 18:22:55.750 003 12623.60 218.05 54734.93 88888.00 2014-01-03 18:22:55.875 003 12623.58 218.05 54734.95 88888.00 2014-01-03 18:22:56.000 003 12623.58 218.07 54734.93 88888.00 2014-01-03 18:22:56.125 003 12623.58 218.05 54734.95 88888.00 2014-01-03 18:22:56.250 003 12623.58 218.05 54734.95 88888.00 2014-01-03 18:22:56.375 003 12623.58 218.07 54734.95 88888.00 2014-01-03 18:22:56.500 003 12623.55 218.10 54734.95 88888.00 2014-01-03 18:22:56.625 003 12623.42 218.10 54734.95 88888.00 2014-01-03 18:22:56.750 003 12623.42 218.07 54734.95 88888.00 2014-01-03 18:22:56.875 003 12623.45 218.10 54734.95 88888.00 2014-01-03 18:22:57.000 003 12623.35 218.10 54734.95 88888.00 2014-01-03 18:22:57.125 003 12623.33 218.18 54734.97 88888.00 2014-01-03 18:22:57.250 003 12623.25 218.12 54734.97 88888.00 2014-01-03 18:22:57.375 003 12623.25 218.10 54734.95 88888.00 2014-01-03 18:22:57.500 003 12623.25 218.10 54734.95 88888.00 2014-01-03 18:22:57.625 003 12623.30 218.12 54734.97 88888.00 2014-01-03 18:22:57.750 003 12623.38 218.15 54734.97 88888.00 2014-01-03 18:22:57.875 003 12623.40 218.15 54735.00 88888.00 2014-01-03 18:22:58.000 003 12623.30 218.12 54734.97 88888.00 2014-01-03 18:22:58.125 003 12623.25 218.15 54735.00 88888.00 2014-01-03 18:22:58.250 003 12623.23 218.20 54735.00 88888.00 2014-01-03 18:22:58.375 003 12623.23 218.18 54734.97 88888.00 2014-01-03 18:22:58.500 003 12623.20 218.15 54734.95 88888.00 2014-01-03 18:22:58.625 003 12623.17 218.15 54734.95 88888.00 2014-01-03 18:22:58.750 003 12623.12 218.20 54734.97 88888.00 2014-01-03 18:22:58.875 003 12623.17 218.20 54734.97 88888.00 2014-01-03 18:22:59.000 003 12623.17 218.20 54734.95 88888.00 2014-01-03 18:22:59.125 003 12623.17 218.18 54734.97 88888.00 2014-01-03 18:22:59.250 003 12623.20 218.20 54734.95 88888.00 2014-01-03 18:22:59.375 003 12623.20 218.18 54734.95 88888.00 2014-01-03 18:22:59.500 003 12623.08 218.20 54734.93 88888.00 2014-01-03 18:22:59.625 003 12623.08 218.20 54734.95 88888.00 2014-01-03 18:22:59.750 003 12623.12 218.20 54734.95 88888.00 2014-01-03 18:22:59.875 003 12623.10 218.22 54734.95 88888.00 2014-01-03 18:23:00.000 003 12623.10 218.25 54734.95 88888.00 2014-01-03 18:23:00.125 003 12623.12 218.22 54734.97 88888.00 2014-01-03 18:23:00.250 003 12623.15 218.20 54734.95 88888.00 2014-01-03 18:23:00.375 003 12623.20 218.22 54734.95 88888.00 2014-01-03 18:23:00.500 003 12623.20 218.28 54734.95 88888.00 2014-01-03 18:23:00.625 003 12623.30 218.25 54735.00 88888.00 2014-01-03 18:23:00.750 003 12623.25 218.28 54735.00 88888.00 2014-01-03 18:23:00.875 003 12623.17 218.28 54734.97 88888.00 2014-01-03 18:23:01.000 003 12623.17 218.28 54734.95 88888.00 2014-01-03 18:23:01.125 003 12623.17 218.28 54734.95 88888.00 2014-01-03 18:23:01.250 003 12623.12 218.28 54734.97 88888.00 2014-01-03 18:23:01.375 003 12623.12 218.32 54735.00 88888.00 2014-01-03 18:23:01.500 003 12623.12 218.30 54734.95 88888.00 2014-01-03 18:23:01.625 003 12623.12 218.28 54734.93 88888.00 2014-01-03 18:23:01.750 003 12623.15 218.28 54734.95 88888.00 2014-01-03 18:23:01.875 003 12623.17 218.25 54734.95 88888.00 2014-01-03 18:23:02.000 003 12623.17 218.28 54734.97 88888.00 2014-01-03 18:23:02.125 003 12623.20 218.30 54735.00 88888.00 2014-01-03 18:23:02.250 003 12623.20 218.30 54734.97 88888.00 2014-01-03 18:23:02.375 003 12623.15 218.30 54734.97 88888.00 2014-01-03 18:23:02.500 003 12623.15 218.30 54734.97 88888.00 2014-01-03 18:23:02.625 003 12623.17 218.32 54734.97 88888.00 2014-01-03 18:23:02.750 003 12623.15 218.35 54734.97 88888.00 2014-01-03 18:23:02.875 003 12623.20 218.35 54734.97 88888.00 2014-01-03 18:23:03.000 003 12623.25 218.38 54734.95 88888.00 2014-01-03 18:23:03.125 003 12623.20 218.40 54734.95 88888.00 2014-01-03 18:23:03.250 003 12623.15 218.35 54734.93 88888.00 2014-01-03 18:23:03.375 003 12623.17 218.38 54734.95 88888.00 2014-01-03 18:23:03.500 003 12623.23 218.43 54734.97 88888.00 2014-01-03 18:23:03.625 003 12623.27 218.43 54734.93 88888.00 2014-01-03 18:23:03.750 003 12623.25 218.43 54734.93 88888.00 2014-01-03 18:23:03.875 003 12623.23 218.40 54734.93 88888.00 2014-01-03 18:23:04.000 003 12623.23 218.43 54734.93 88888.00 2014-01-03 18:23:04.125 003 12623.15 218.43 54734.95 88888.00 2014-01-03 18:23:04.250 003 12623.17 218.45 54734.97 88888.00 2014-01-03 18:23:04.375 003 12623.30 218.45 54734.97 88888.00 2014-01-03 18:23:04.500 003 12623.33 218.45 54734.97 88888.00 2014-01-03 18:23:04.625 003 12623.33 218.45 54734.97 88888.00 2014-01-03 18:23:04.750 003 12623.33 218.45 54734.95 88888.00 2014-01-03 18:23:04.875 003 12623.38 218.45 54734.93 88888.00 2014-01-03 18:23:05.000 003 12623.40 218.47 54734.93 88888.00 2014-01-03 18:23:05.125 003 12623.42 218.45 54734.90 88888.00 2014-01-03 18:23:05.250 003 12623.45 218.43 54734.88 88888.00 2014-01-03 18:23:05.375 003 12623.48 218.45 54734.85 88888.00 2014-01-03 18:23:05.500 003 12623.52 218.50 54734.90 88888.00 2014-01-03 18:23:05.625 003 12623.58 218.47 54734.93 88888.00 2014-01-03 18:23:05.750 003 12623.62 218.47 54734.90 88888.00 2014-01-03 18:23:05.875 003 12623.62 218.47 54734.88 88888.00 2014-01-03 18:23:06.000 003 12623.60 218.47 54734.88 88888.00 2014-01-03 18:23:06.125 003 12623.62 218.47 54734.90 88888.00 2014-01-03 18:23:06.250 003 12623.62 218.47 54734.90 88888.00 2014-01-03 18:23:06.375 003 12623.65 218.47 54734.90 88888.00 2014-01-03 18:23:06.500 003 12623.70 218.45 54734.88 88888.00 2014-01-03 18:23:06.625 003 12623.75 218.47 54734.88 88888.00 2014-01-03 18:23:06.750 003 12623.75 218.50 54734.88 88888.00 2014-01-03 18:23:06.875 003 12623.77 218.50 54734.88 88888.00 2014-01-03 18:23:07.000 003 12623.80 218.47 54734.88 88888.00 2014-01-03 18:23:07.125 003 12623.83 218.47 54734.88 88888.00 2014-01-03 18:23:07.250 003 12623.88 218.45 54734.85 88888.00 2014-01-03 18:23:07.375 003 12623.90 218.47 54734.82 88888.00 2014-01-03 18:23:07.500 003 12623.95 218.45 54734.82 88888.00 2014-01-03 18:23:07.625 003 12623.92 218.47 54734.82 88888.00 2014-01-03 18:23:07.750 003 12623.92 218.47 54734.85 88888.00 2014-01-03 18:23:07.875 003 12623.95 218.47 54734.88 88888.00 2014-01-03 18:23:08.000 003 12623.95 218.45 54734.88 88888.00 2014-01-03 18:23:08.125 003 12624.02 218.47 54734.88 88888.00 2014-01-03 18:23:08.250 003 12624.10 218.45 54734.88 88888.00 2014-01-03 18:23:08.375 003 12624.10 218.50 54734.85 88888.00 2014-01-03 18:23:08.500 003 12624.08 218.47 54734.85 88888.00 2014-01-03 18:23:08.625 003 12624.10 218.47 54734.85 88888.00 2014-01-03 18:23:08.750 003 12624.15 218.50 54734.82 88888.00 2014-01-03 18:23:08.875 003 12624.20 218.47 54734.82 88888.00 2014-01-03 18:23:09.000 003 12624.23 218.45 54734.80 88888.00 2014-01-03 18:23:09.125 003 12624.30 218.47 54734.80 88888.00 2014-01-03 18:23:09.250 003 12624.40 218.45 54734.80 88888.00 2014-01-03 18:23:09.375 003 12624.45 218.47 54734.78 88888.00 2014-01-03 18:23:09.500 003 12624.48 218.47 54734.78 88888.00 2014-01-03 18:23:09.625 003 12624.45 218.43 54734.78 88888.00 2014-01-03 18:23:09.750 003 12624.50 218.43 54734.75 88888.00 2014-01-03 18:23:09.875 003 12624.55 218.45 54734.80 88888.00 2014-01-03 18:23:10.000 003 12624.62 218.45 54734.80 88888.00 2014-01-03 18:23:10.125 003 12624.60 218.45 54734.80 88888.00 2014-01-03 18:23:10.250 003 12624.55 218.43 54734.80 88888.00 2014-01-03 18:23:10.375 003 12624.58 218.40 54734.78 88888.00 2014-01-03 18:23:10.500 003 12624.62 218.43 54734.75 88888.00 2014-01-03 18:23:10.625 003 12624.70 218.43 54734.78 88888.00 2014-01-03 18:23:10.750 003 12624.67 218.43 54734.78 88888.00 2014-01-03 18:23:10.875 003 12624.65 218.45 54734.80 88888.00 2014-01-03 18:23:11.000 003 12624.75 218.43 54734.75 88888.00 2014-01-03 18:23:11.125 003 12624.80 218.38 54734.72 88888.00 2014-01-03 18:23:11.250 003 12624.75 218.38 54734.75 88888.00 2014-01-03 18:23:11.375 003 12624.75 218.40 54734.75 88888.00 2014-01-03 18:23:11.500 003 12624.83 218.43 54734.78 88888.00 2014-01-03 18:23:11.625 003 12624.90 218.45 54734.75 88888.00 2014-01-03 18:23:11.750 003 12624.92 218.43 54734.75 88888.00 2014-01-03 18:23:11.875 003 12624.95 218.43 54734.75 88888.00 2014-01-03 18:23:12.000 003 12624.95 218.43 54734.72 88888.00 2014-01-03 18:23:12.125 003 12624.98 218.40 54734.72 88888.00 2014-01-03 18:23:12.250 003 12625.00 218.40 54734.75 88888.00 2014-01-03 18:23:12.375 003 12625.05 218.40 54734.72 88888.00 2014-01-03 18:23:12.500 003 12625.08 218.40 54734.70 88888.00 2014-01-03 18:23:12.625 003 12625.10 218.40 54734.72 88888.00 2014-01-03 18:23:12.750 003 12625.12 218.40 54734.72 88888.00 2014-01-03 18:23:12.875 003 12625.15 218.38 54734.72 88888.00 2014-01-03 18:23:13.000 003 12625.17 218.35 54734.72 88888.00 2014-01-03 18:23:13.125 003 12625.23 218.38 54734.72 88888.00 2014-01-03 18:23:13.250 003 12625.23 218.38 54734.72 88888.00 2014-01-03 18:23:13.375 003 12625.20 218.35 54734.72 88888.00 2014-01-03 18:23:13.500 003 12625.23 218.38 54734.72 88888.00 2014-01-03 18:23:13.625 003 12625.33 218.38 54734.72 88888.00 2014-01-03 18:23:13.750 003 12625.33 218.32 54734.72 88888.00 2014-01-03 18:23:13.875 003 12625.30 218.28 54734.70 88888.00 2014-01-03 18:23:14.000 003 12625.33 218.28 54734.68 88888.00 2014-01-03 18:23:14.125 003 12625.38 218.32 54734.72 88888.00 2014-01-03 18:23:14.250 003 12625.40 218.32 54734.72 88888.00 2014-01-03 18:23:14.375 003 12625.40 218.30 54734.72 88888.00 2014-01-03 18:23:14.500 003 12625.38 218.28 54734.70 88888.00 2014-01-03 18:23:14.625 003 12625.42 218.28 54734.72 88888.00 2014-01-03 18:23:14.750 003 12625.48 218.30 54734.70 88888.00 2014-01-03 18:23:14.875 003 12625.58 218.32 54734.72 88888.00 2014-01-03 18:23:15.000 003 12625.58 218.30 54734.70 88888.00 2014-01-03 18:23:15.125 003 12625.50 218.30 54734.70 88888.00 2014-01-03 18:23:15.250 003 12625.42 218.28 54734.70 88888.00 2014-01-03 18:23:15.375 003 12625.50 218.28 54734.68 88888.00 2014-01-03 18:23:15.500 003 12625.58 218.22 54734.70 88888.00 2014-01-03 18:23:15.625 003 12625.52 218.28 54734.68 88888.00 2014-01-03 18:23:15.750 003 12625.40 218.25 54734.70 88888.00 2014-01-03 18:23:15.875 003 12625.40 218.25 54734.70 88888.00 2014-01-03 18:23:16.000 003 12625.50 218.25 54734.72 88888.00 2014-01-03 18:23:16.125 003 12625.52 218.25 54734.72 88888.00 2014-01-03 18:23:16.250 003 12625.50 218.20 54734.70 88888.00 2014-01-03 18:23:16.375 003 12625.55 218.18 54734.70 88888.00 2014-01-03 18:23:16.500 003 12625.58 218.18 54734.70 88888.00 2014-01-03 18:23:16.625 003 12625.55 218.22 54734.70 88888.00 2014-01-03 18:23:16.750 003 12625.55 218.18 54734.68 88888.00 2014-01-03 18:23:16.875 003 12625.58 218.15 54734.68 88888.00 2014-01-03 18:23:17.000 003 12625.55 218.15 54734.68 88888.00 2014-01-03 18:23:17.125 003 12625.58 218.15 54734.70 88888.00 2014-01-03 18:23:17.250 003 12625.62 218.10 54734.70 88888.00 2014-01-03 18:23:17.375 003 12625.65 218.10 54734.68 88888.00 2014-01-03 18:23:17.500 003 12625.65 218.10 54734.68 88888.00 2014-01-03 18:23:17.625 003 12625.62 218.10 54734.68 88888.00 2014-01-03 18:23:17.750 003 12625.65 218.12 54734.70 88888.00 2014-01-03 18:23:17.875 003 12625.67 218.07 54734.70 88888.00 2014-01-03 18:23:18.000 003 12625.65 218.05 54734.70 88888.00 2014-01-03 18:23:18.125 003 12625.62 218.05 54734.68 88888.00 2014-01-03 18:23:18.250 003 12625.67 218.05 54734.68 88888.00 2014-01-03 18:23:18.375 003 12625.65 218.00 54734.68 88888.00 2014-01-03 18:23:18.500 003 12625.60 217.97 54734.68 88888.00 2014-01-03 18:23:18.625 003 12625.67 217.95 54734.70 88888.00 2014-01-03 18:23:18.750 003 12625.67 217.97 54734.70 88888.00 2014-01-03 18:23:18.875 003 12625.70 217.97 54734.68 88888.00 2014-01-03 18:23:19.000 003 12625.65 217.95 54734.68 88888.00 2014-01-03 18:23:19.125 003 12625.62 217.95 54734.70 88888.00 2014-01-03 18:23:19.250 003 12625.62 217.95 54734.72 88888.00 2014-01-03 18:23:19.375 003 12625.70 217.95 54734.70 88888.00 2014-01-03 18:23:19.500 003 12625.75 217.93 54734.70 88888.00 2014-01-03 18:23:19.625 003 12625.73 217.90 54734.70 88888.00 2014-01-03 18:23:19.750 003 12625.75 217.90 54734.68 88888.00 2014-01-03 18:23:19.875 003 12625.70 217.90 54734.70 88888.00 2014-01-03 18:23:20.000 003 12625.70 217.90 54734.70 88888.00 2014-01-03 18:23:20.125 003 12625.73 217.85 54734.70 88888.00 2014-01-03 18:23:20.250 003 12625.70 217.85 54734.72 88888.00 2014-01-03 18:23:20.375 003 12625.73 217.90 54734.72 88888.00 2014-01-03 18:23:20.500 003 12625.70 217.88 54734.72 88888.00 2014-01-03 18:23:20.625 003 12625.67 217.85 54734.75 88888.00 2014-01-03 18:23:20.750 003 12625.67 217.88 54734.72 88888.00 2014-01-03 18:23:20.875 003 12625.77 217.85 54734.70 88888.00 2014-01-03 18:23:21.000 003 12625.80 217.80 54734.70 88888.00 2014-01-03 18:23:21.125 003 12625.73 217.82 54734.70 88888.00 2014-01-03 18:23:21.250 003 12625.70 217.82 54734.72 88888.00 2014-01-03 18:23:21.375 003 12625.77 217.82 54734.70 88888.00 2014-01-03 18:23:21.500 003 12625.77 217.82 54734.72 88888.00 2014-01-03 18:23:21.625 003 12625.73 217.85 54734.72 88888.00 2014-01-03 18:23:21.750 003 12625.65 217.82 54734.70 88888.00 2014-01-03 18:23:21.875 003 12625.65 217.80 54734.70 88888.00 2014-01-03 18:23:22.000 003 12625.65 217.80 54734.70 88888.00 2014-01-03 18:23:22.125 003 12625.67 217.82 54734.72 88888.00 2014-01-03 18:23:22.250 003 12625.65 217.78 54734.75 88888.00 2014-01-03 18:23:22.375 003 12625.67 217.78 54734.72 88888.00 2014-01-03 18:23:22.500 003 12625.67 217.75 54734.72 88888.00 2014-01-03 18:23:22.625 003 12625.73 217.72 54734.70 88888.00 2014-01-03 18:23:22.750 003 12625.70 217.75 54734.70 88888.00 2014-01-03 18:23:22.875 003 12625.67 217.72 54734.72 88888.00 2014-01-03 18:23:23.000 003 12625.67 217.72 54734.72 88888.00 2014-01-03 18:23:23.125 003 12625.75 217.72 54734.72 88888.00 2014-01-03 18:23:23.250 003 12625.77 217.70 54734.72 88888.00 2014-01-03 18:23:23.375 003 12625.83 217.70 54734.72 88888.00 2014-01-03 18:23:23.500 003 12625.85 217.72 54734.75 88888.00 2014-01-03 18:23:23.625 003 12625.80 217.70 54734.75 88888.00 2014-01-03 18:23:23.750 003 12625.77 217.72 54734.75 88888.00 2014-01-03 18:23:23.875 003 12625.83 217.70 54734.72 88888.00 2014-01-03 18:23:24.000 003 12625.85 217.72 54734.72 88888.00 2014-01-03 18:23:24.125 003 12625.88 217.72 54734.72 88888.00 2014-01-03 18:23:24.250 003 12625.77 217.68 54734.70 88888.00 2014-01-03 18:23:24.375 003 12625.77 217.68 54734.70 88888.00 2014-01-03 18:23:24.500 003 12625.90 217.70 54734.72 88888.00 2014-01-03 18:23:24.625 003 12625.98 217.72 54734.72 88888.00 2014-01-03 18:23:24.750 003 12625.95 217.78 54734.72 88888.00 2014-01-03 18:23:24.875 003 12625.85 217.75 54734.72 88888.00 2014-01-03 18:23:25.000 003 12625.83 217.72 54734.70 88888.00 2014-01-03 18:23:25.125 003 12625.88 217.72 54734.70 88888.00 2014-01-03 18:23:25.250 003 12625.90 217.75 54734.75 88888.00 2014-01-03 18:23:25.375 003 12625.92 217.78 54734.72 88888.00 2014-01-03 18:23:25.500 003 12625.90 217.75 54734.70 88888.00 2014-01-03 18:23:25.625 003 12625.90 217.75 54734.72 88888.00 2014-01-03 18:23:25.750 003 12625.95 217.75 54734.70 88888.00 2014-01-03 18:23:25.875 003 12625.90 217.78 54734.70 88888.00 2014-01-03 18:23:26.000 003 12625.92 217.75 54734.70 88888.00 2014-01-03 18:23:26.125 003 12626.00 217.78 54734.72 88888.00 2014-01-03 18:23:26.250 003 12626.00 217.78 54734.75 88888.00 2014-01-03 18:23:26.375 003 12626.05 217.78 54734.72 88888.00 2014-01-03 18:23:26.500 003 12626.10 217.80 54734.75 88888.00 2014-01-03 18:23:26.625 003 12626.08 217.80 54734.75 88888.00 2014-01-03 18:23:26.750 003 12626.12 217.82 54734.75 88888.00 2014-01-03 18:23:26.875 003 12626.10 217.80 54734.75 88888.00 2014-01-03 18:23:27.000 003 12626.10 217.80 54734.72 88888.00 2014-01-03 18:23:27.125 003 12626.12 217.82 54734.72 88888.00 2014-01-03 18:23:27.250 003 12626.10 217.82 54734.70 88888.00 2014-01-03 18:23:27.375 003 12626.10 217.82 54734.68 88888.00 2014-01-03 18:23:27.500 003 12626.15 217.88 54734.70 88888.00 2014-01-03 18:23:27.625 003 12626.17 217.90 54734.68 88888.00 2014-01-03 18:23:27.750 003 12626.15 217.90 54734.72 88888.00 2014-01-03 18:23:27.875 003 12626.15 217.85 54734.70 88888.00 2014-01-03 18:23:28.000 003 12626.15 217.90 54734.70 88888.00 2014-01-03 18:23:28.125 003 12626.20 217.97 54734.75 88888.00 2014-01-03 18:23:28.250 003 12626.20 217.97 54734.72 88888.00 2014-01-03 18:23:28.375 003 12626.17 217.95 54734.70 88888.00 2014-01-03 18:23:28.500 003 12626.17 217.93 54734.70 88888.00 2014-01-03 18:23:28.625 003 12626.27 217.93 54734.72 88888.00 2014-01-03 18:23:28.750 003 12626.33 217.97 54734.72 88888.00 2014-01-03 18:23:28.875 003 12626.35 217.97 54734.72 88888.00 2014-01-03 18:23:29.000 003 12626.35 217.97 54734.70 88888.00 2014-01-03 18:23:29.125 003 12626.30 217.97 54734.70 88888.00 2014-01-03 18:23:29.250 003 12626.27 218.03 54734.70 88888.00 2014-01-03 18:23:29.375 003 12626.33 218.00 54734.72 88888.00 2014-01-03 18:23:29.500 003 12626.35 218.03 54734.70 88888.00 2014-01-03 18:23:29.625 003 12626.35 218.05 54734.70 88888.00 2014-01-03 18:23:29.750 003 12626.40 218.05 54734.70 88888.00 2014-01-03 18:23:29.875 003 12626.48 218.00 54734.65 88888.00 2014-01-03 18:23:30.000 003 12626.48 218.03 54734.62 88888.00 2014-01-03 18:23:30.125 003 12626.52 218.07 54734.68 88888.00 2014-01-03 18:23:30.250 003 12626.60 218.10 54734.70 88888.00 2014-01-03 18:23:30.375 003 12626.62 218.15 54734.70 88888.00 2014-01-03 18:23:30.500 003 12626.60 218.12 54734.68 88888.00 2014-01-03 18:23:30.625 003 12626.60 218.12 54734.65 88888.00 2014-01-03 18:23:30.750 003 12626.55 218.12 54734.65 88888.00 2014-01-03 18:23:30.875 003 12626.60 218.12 54734.68 88888.00 2014-01-03 18:23:31.000 003 12626.62 218.20 54734.70 88888.00 2014-01-03 18:23:31.125 003 12626.60 218.20 54734.72 88888.00 2014-01-03 18:23:31.250 003 12626.62 218.20 54734.70 88888.00 2014-01-03 18:23:31.375 003 12626.73 218.20 54734.70 88888.00 2014-01-03 18:23:31.500 003 12626.73 218.20 54734.68 88888.00 2014-01-03 18:23:31.625 003 12626.70 218.22 54734.68 88888.00 2014-01-03 18:23:31.750 003 12626.73 218.28 54734.70 88888.00 2014-01-03 18:23:31.875 003 12626.75 218.28 54734.72 88888.00 2014-01-03 18:23:32.000 003 12626.77 218.30 54734.70 88888.00 2014-01-03 18:23:32.125 003 12626.75 218.28 54734.72 88888.00 2014-01-03 18:23:32.250 003 12626.83 218.28 54734.72 88888.00 2014-01-03 18:23:32.375 003 12626.90 218.30 54734.75 88888.00 2014-01-03 18:23:32.500 003 12626.95 218.32 54734.72 88888.00 2014-01-03 18:23:32.625 003 12626.92 218.35 54734.75 88888.00 2014-01-03 18:23:32.750 003 12626.92 218.38 54734.75 88888.00 2014-01-03 18:23:32.875 003 12627.05 218.35 54734.75 88888.00 2014-01-03 18:23:33.000 003 12627.08 218.38 54734.75 88888.00 2014-01-03 18:23:33.125 003 12627.00 218.43 54734.75 88888.00 2014-01-03 18:23:33.250 003 12627.00 218.40 54734.75 88888.00 2014-01-03 18:23:33.375 003 12627.12 218.40 54734.72 88888.00 2014-01-03 18:23:33.500 003 12627.20 218.40 54734.72 88888.00 2014-01-03 18:23:33.625 003 12627.15 218.43 54734.72 88888.00 2014-01-03 18:23:33.750 003 12627.12 218.45 54734.75 88888.00 2014-01-03 18:23:33.875 003 12627.17 218.45 54734.78 88888.00 2014-01-03 18:23:34.000 003 12627.17 218.47 54734.72 88888.00 2014-01-03 18:23:34.125 003 12627.15 218.47 54734.75 88888.00 2014-01-03 18:23:34.250 003 12627.08 218.47 54734.72 88888.00 2014-01-03 18:23:34.375 003 12627.12 218.50 54734.72 88888.00 2014-01-03 18:23:34.500 003 12627.12 218.50 54734.75 88888.00 2014-01-03 18:23:34.625 003 12627.17 218.50 54734.72 88888.00 2014-01-03 18:23:34.750 003 12627.20 218.53 54734.72 88888.00 2014-01-03 18:23:34.875 003 12627.17 218.53 54734.75 88888.00 2014-01-03 18:23:35.000 003 12627.17 218.50 54734.75 88888.00 2014-01-03 18:23:35.125 003 12627.17 218.53 54734.78 88888.00 2014-01-03 18:23:35.250 003 12627.20 218.53 54734.78 88888.00 2014-01-03 18:23:35.375 003 12627.25 218.55 54734.75 88888.00 2014-01-03 18:23:35.500 003 12627.23 218.60 54734.75 88888.00 2014-01-03 18:23:35.625 003 12627.23 218.57 54734.75 88888.00 2014-01-03 18:23:35.750 003 12627.30 218.57 54734.75 88888.00 2014-01-03 18:23:35.875 003 12627.30 218.60 54734.72 88888.00 2014-01-03 18:23:36.000 003 12627.23 218.57 54734.72 88888.00 2014-01-03 18:23:36.125 003 12627.20 218.55 54734.75 88888.00 2014-01-03 18:23:36.250 003 12627.25 218.57 54734.78 88888.00 2014-01-03 18:23:36.375 003 12627.30 218.62 54734.75 88888.00 2014-01-03 18:23:36.500 003 12627.27 218.57 54734.75 88888.00 2014-01-03 18:23:36.625 003 12627.23 218.60 54734.75 88888.00 2014-01-03 18:23:36.750 003 12627.25 218.57 54734.78 88888.00 2014-01-03 18:23:36.875 003 12627.27 218.57 54734.75 88888.00 2014-01-03 18:23:37.000 003 12627.25 218.60 54734.75 88888.00 2014-01-03 18:23:37.125 003 12627.20 218.60 54734.80 88888.00 2014-01-03 18:23:37.250 003 12627.20 218.57 54734.78 88888.00 2014-01-03 18:23:37.375 003 12627.20 218.57 54734.80 88888.00 2014-01-03 18:23:37.500 003 12627.20 218.62 54734.82 88888.00 2014-01-03 18:23:37.625 003 12627.15 218.60 54734.82 88888.00 2014-01-03 18:23:37.750 003 12627.10 218.60 54734.80 88888.00 2014-01-03 18:23:37.875 003 12627.12 218.57 54734.80 88888.00 2014-01-03 18:23:38.000 003 12627.12 218.57 54734.78 88888.00 2014-01-03 18:23:38.125 003 12627.15 218.57 54734.82 88888.00 2014-01-03 18:23:38.250 003 12627.17 218.60 54734.82 88888.00 2014-01-03 18:23:38.375 003 12627.15 218.57 54734.82 88888.00 2014-01-03 18:23:38.500 003 12627.12 218.53 54734.80 88888.00 2014-01-03 18:23:38.625 003 12627.12 218.53 54734.82 88888.00 2014-01-03 18:23:38.750 003 12627.12 218.55 54734.80 88888.00 2014-01-03 18:23:38.875 003 12627.15 218.55 54734.82 88888.00 2014-01-03 18:23:39.000 003 12627.17 218.57 54734.82 88888.00 2014-01-03 18:23:39.125 003 12627.15 218.57 54734.82 88888.00 2014-01-03 18:23:39.250 003 12627.05 218.50 54734.82 88888.00 2014-01-03 18:23:39.375 003 12627.10 218.53 54734.82 88888.00 2014-01-03 18:23:39.500 003 12627.12 218.53 54734.85 88888.00 2014-01-03 18:23:39.625 003 12627.08 218.50 54734.85 88888.00 2014-01-03 18:23:39.750 003 12627.02 218.53 54734.88 88888.00 2014-01-03 18:23:39.875 003 12627.02 218.45 54734.85 88888.00 2014-01-03 18:23:40.000 003 12627.00 218.45 54734.82 88888.00 2014-01-03 18:23:40.125 003 12627.00 218.45 54734.88 88888.00 2014-01-03 18:23:40.250 003 12626.92 218.43 54734.90 88888.00 2014-01-03 18:23:40.375 003 12626.98 218.43 54734.85 88888.00 2014-01-03 18:23:40.500 003 12627.00 218.45 54734.88 88888.00 2014-01-03 18:23:40.625 003 12626.98 218.43 54734.88 88888.00 2014-01-03 18:23:40.750 003 12626.95 218.40 54734.90 88888.00 2014-01-03 18:23:40.875 003 12626.98 218.38 54734.93 88888.00 2014-01-03 18:23:41.000 003 12626.98 218.35 54734.90 88888.00 2014-01-03 18:23:41.125 003 12626.85 218.32 54734.90 88888.00 2014-01-03 18:23:41.250 003 12626.80 218.30 54734.88 88888.00 2014-01-03 18:23:41.375 003 12626.90 218.30 54734.85 88888.00 2014-01-03 18:23:41.500 003 12626.88 218.28 54734.85 88888.00 2014-01-03 18:23:41.625 003 12626.80 218.28 54734.90 88888.00 2014-01-03 18:23:41.750 003 12626.80 218.22 54734.88 88888.00 2014-01-03 18:23:41.875 003 12626.80 218.18 54734.85 88888.00 2014-01-03 18:23:42.000 003 12626.80 218.18 54734.88 88888.00 2014-01-03 18:23:42.125 003 12626.80 218.12 54734.90 88888.00 2014-01-03 18:23:42.250 003 12626.77 218.12 54734.93 88888.00 2014-01-03 18:23:42.375 003 12626.73 218.12 54734.93 88888.00 2014-01-03 18:23:42.500 003 12626.67 218.10 54734.93 88888.00 2014-01-03 18:23:42.625 003 12626.70 218.07 54734.95 88888.00 2014-01-03 18:23:42.750 003 12626.70 218.05 54734.95 88888.00 2014-01-03 18:23:42.875 003 12626.73 218.03 54734.95 88888.00 2014-01-03 18:23:43.000 003 12626.73 217.97 54734.95 88888.00 2014-01-03 18:23:43.125 003 12626.70 217.97 54734.95 88888.00 2014-01-03 18:23:43.250 003 12626.62 217.95 54735.00 88888.00 2014-01-03 18:23:43.375 003 12626.62 217.95 54735.00 88888.00 2014-01-03 18:23:43.500 003 12626.55 217.90 54734.97 88888.00 2014-01-03 18:23:43.625 003 12626.55 217.85 54734.97 88888.00 2014-01-03 18:23:43.750 003 12626.55 217.82 54734.97 88888.00 2014-01-03 18:23:43.875 003 12626.48 217.80 54735.03 88888.00 2014-01-03 18:23:44.000 003 12626.45 217.78 54735.00 88888.00 2014-01-03 18:23:44.125 003 12626.42 217.78 54735.03 88888.00 2014-01-03 18:23:44.250 003 12626.35 217.78 54735.05 88888.00 2014-01-03 18:23:44.375 003 12626.35 217.75 54735.03 88888.00 2014-01-03 18:23:44.500 003 12626.35 217.68 54735.00 88888.00 2014-01-03 18:23:44.625 003 12626.38 217.65 54735.00 88888.00 2014-01-03 18:23:44.750 003 12626.33 217.62 54735.00 88888.00 2014-01-03 18:23:44.875 003 12626.25 217.62 54735.03 88888.00 2014-01-03 18:23:45.000 003 12626.23 217.57 54735.03 88888.00 2014-01-03 18:23:45.125 003 12626.23 217.55 54735.05 88888.00 2014-01-03 18:23:45.250 003 12626.12 217.53 54735.07 88888.00 2014-01-03 18:23:45.375 003 12626.10 217.53 54735.07 88888.00 2014-01-03 18:23:45.500 003 12626.05 217.45 54735.07 88888.00 2014-01-03 18:23:45.625 003 12626.05 217.43 54735.10 88888.00 2014-01-03 18:23:45.750 003 12626.08 217.40 54735.10 88888.00 2014-01-03 18:23:45.875 003 12625.98 217.38 54735.10 88888.00 2014-01-03 18:23:46.000 003 12625.90 217.35 54735.10 88888.00 2014-01-03 18:23:46.125 003 12625.90 217.35 54735.12 88888.00 2014-01-03 18:23:46.250 003 12625.90 217.30 54735.10 88888.00 2014-01-03 18:23:46.375 003 12626.00 217.30 54735.15 88888.00 2014-01-03 18:23:46.500 003 12626.00 217.25 54735.15 88888.00 2014-01-03 18:23:46.625 003 12625.90 217.20 54735.15 88888.00 2014-01-03 18:23:46.750 003 12625.83 217.12 54735.15 88888.00 2014-01-03 18:23:46.875 003 12625.80 217.15 54735.12 88888.00 2014-01-03 18:23:47.000 003 12625.77 217.12 54735.12 88888.00 2014-01-03 18:23:47.125 003 12625.75 217.10 54735.18 88888.00 2014-01-03 18:23:47.250 003 12625.67 217.07 54735.18 88888.00 2014-01-03 18:23:47.375 003 12625.65 217.05 54735.15 88888.00 2014-01-03 18:23:47.500 003 12625.58 217.00 54735.15 88888.00 2014-01-03 18:23:47.625 003 12625.55 217.03 54735.15 88888.00 2014-01-03 18:23:47.750 003 12625.55 217.00 54735.15 88888.00 2014-01-03 18:23:47.875 003 12625.58 216.95 54735.15 88888.00 2014-01-03 18:23:48.000 003 12625.55 216.88 54735.15 88888.00 2014-01-03 18:23:48.125 003 12625.48 216.88 54735.15 88888.00 2014-01-03 18:23:48.250 003 12625.42 216.85 54735.15 88888.00 2014-01-03 18:23:48.375 003 12625.35 216.82 54735.18 88888.00 2014-01-03 18:23:48.500 003 12625.35 216.80 54735.18 88888.00 2014-01-03 18:23:48.625 003 12625.38 216.80 54735.20 88888.00 2014-01-03 18:23:48.750 003 12625.30 216.80 54735.20 88888.00 2014-01-03 18:23:48.875 003 12625.23 216.75 54735.18 88888.00 2014-01-03 18:23:49.000 003 12625.20 216.75 54735.20 88888.00 2014-01-03 18:23:49.125 003 12625.20 216.72 54735.20 88888.00 2014-01-03 18:23:49.250 003 12625.17 216.68 54735.20 88888.00 2014-01-03 18:23:49.375 003 12625.20 216.68 54735.20 88888.00 2014-01-03 18:23:49.500 003 12625.15 216.65 54735.20 88888.00 2014-01-03 18:23:49.625 003 12625.08 216.60 54735.20 88888.00 2014-01-03 18:23:49.750 003 12625.00 216.57 54735.20 88888.00 2014-01-03 18:23:49.875 003 12625.05 216.55 54735.22 88888.00 2014-01-03 18:23:50.000 003 12625.02 216.53 54735.22 88888.00 2014-01-03 18:23:50.125 003 12624.95 216.47 54735.25 88888.00 2014-01-03 18:23:50.250 003 12624.80 216.45 54735.25 88888.00 2014-01-03 18:23:50.375 003 12624.80 216.45 54735.25 88888.00 2014-01-03 18:23:50.500 003 12624.83 216.45 54735.28 88888.00 2014-01-03 18:23:50.625 003 12624.85 216.43 54735.28 88888.00 2014-01-03 18:23:50.750 003 12624.83 216.40 54735.28 88888.00 2014-01-03 18:23:50.875 003 12624.80 216.40 54735.28 88888.00 2014-01-03 18:23:51.000 003 12624.75 216.35 54735.25 88888.00 2014-01-03 18:23:51.125 003 12624.75 216.32 54735.28 88888.00 2014-01-03 18:23:51.250 003 12624.73 216.32 54735.30 88888.00 2014-01-03 18:23:51.375 003 12624.70 216.35 54735.32 88888.00 2014-01-03 18:23:51.500 003 12624.55 216.32 54735.32 88888.00 2014-01-03 18:23:51.625 003 12624.45 216.28 54735.30 88888.00 2014-01-03 18:23:51.750 003 12624.45 216.25 54735.30 88888.00 2014-01-03 18:23:51.875 003 12624.42 216.22 54735.30 88888.00 2014-01-03 18:23:52.000 003 12624.40 216.22 54735.30 88888.00 2014-01-03 18:23:52.125 003 12624.40 216.22 54735.32 88888.00 2014-01-03 18:23:52.250 003 12624.38 216.22 54735.35 88888.00 2014-01-03 18:23:52.375 003 12624.33 216.22 54735.32 88888.00 2014-01-03 18:23:52.500 003 12624.25 216.20 54735.35 88888.00 2014-01-03 18:23:52.625 003 12624.25 216.20 54735.32 88888.00 2014-01-03 18:23:52.750 003 12624.23 216.20 54735.32 88888.00 2014-01-03 18:23:52.875 003 12624.15 216.15 54735.35 88888.00 2014-01-03 18:23:53.000 003 12624.02 216.12 54735.35 88888.00 2014-01-03 18:23:53.125 003 12624.02 216.12 54735.35 88888.00 2014-01-03 18:23:53.250 003 12624.08 216.07 54735.38 88888.00 2014-01-03 18:23:53.375 003 12624.15 216.07 54735.35 88888.00 2014-01-03 18:23:53.500 003 12624.15 216.05 54735.38 88888.00 2014-01-03 18:23:53.625 003 12624.15 216.05 54735.35 88888.00 2014-01-03 18:23:53.750 003 12624.02 216.07 54735.38 88888.00 2014-01-03 18:23:53.875 003 12623.95 216.07 54735.35 88888.00 2014-01-03 18:23:54.000 003 12623.90 216.05 54735.35 88888.00 2014-01-03 18:23:54.125 003 12623.88 216.03 54735.38 88888.00 2014-01-03 18:23:54.250 003 12623.83 216.00 54735.35 88888.00 2014-01-03 18:23:54.375 003 12623.85 216.00 54735.35 88888.00 2014-01-03 18:23:54.500 003 12623.77 215.97 54735.35 88888.00 2014-01-03 18:23:54.625 003 12623.80 215.97 54735.38 88888.00 2014-01-03 18:23:54.750 003 12623.80 215.97 54735.38 88888.00 2014-01-03 18:23:54.875 003 12623.73 215.95 54735.38 88888.00 2014-01-03 18:23:55.000 003 12623.70 215.90 54735.35 88888.00 2014-01-03 18:23:55.125 003 12623.65 215.88 54735.40 88888.00 2014-01-03 18:23:55.250 003 12623.52 215.85 54735.40 88888.00 2014-01-03 18:23:55.375 003 12623.45 215.85 54735.35 88888.00 2014-01-03 18:23:55.500 003 12623.45 215.88 54735.38 88888.00 2014-01-03 18:23:55.625 003 12623.50 215.85 54735.38 88888.00 2014-01-03 18:23:55.750 003 12623.52 215.85 54735.38 88888.00 2014-01-03 18:23:55.875 003 12623.48 215.85 54735.40 88888.00 2014-01-03 18:23:56.000 003 12623.42 215.85 54735.43 88888.00 2014-01-03 18:23:56.125 003 12623.40 215.82 54735.45 88888.00 2014-01-03 18:23:56.250 003 12623.38 215.80 54735.40 88888.00 2014-01-03 18:23:56.375 003 12623.30 215.78 54735.43 88888.00 2014-01-03 18:23:56.500 003 12623.30 215.82 54735.40 88888.00 2014-01-03 18:23:56.625 003 12623.25 215.78 54735.38 88888.00 2014-01-03 18:23:56.750 003 12623.23 215.75 54735.43 88888.00 2014-01-03 18:23:56.875 003 12623.25 215.80 54735.43 88888.00 2014-01-03 18:23:57.000 003 12623.25 215.78 54735.43 88888.00 2014-01-03 18:23:57.125 003 12623.17 215.78 54735.38 88888.00 2014-01-03 18:23:57.250 003 12623.08 215.78 54735.43 88888.00 2014-01-03 18:23:57.375 003 12623.10 215.80 54735.43 88888.00 2014-01-03 18:23:57.500 003 12623.12 215.80 54735.40 88888.00 2014-01-03 18:23:57.625 003 12623.10 215.80 54735.40 88888.00 2014-01-03 18:23:57.750 003 12623.12 215.80 54735.45 88888.00 2014-01-03 18:23:57.875 003 12623.15 215.75 54735.47 88888.00 2014-01-03 18:23:58.000 003 12623.08 215.75 54735.45 88888.00 2014-01-03 18:23:58.125 003 12623.08 215.72 54735.43 88888.00 2014-01-03 18:23:58.250 003 12623.10 215.75 54735.45 88888.00 2014-01-03 18:23:58.375 003 12623.08 215.80 54735.45 88888.00 2014-01-03 18:23:58.500 003 12622.92 215.75 54735.40 88888.00 2014-01-03 18:23:58.625 003 12622.85 215.72 54735.43 88888.00 2014-01-03 18:23:58.750 003 12622.85 215.70 54735.43 88888.00 2014-01-03 18:23:58.875 003 12622.85 215.72 54735.43 88888.00 2014-01-03 18:23:59.000 003 12622.83 215.75 54735.43 88888.00 2014-01-03 18:23:59.125 003 12622.77 215.75 54735.43 88888.00 2014-01-03 18:23:59.250 003 12622.77 215.72 54735.45 88888.00 2014-01-03 18:23:59.375 003 12622.77 215.72 54735.40 88888.00 2014-01-03 18:23:59.500 003 12622.73 215.75 54735.40 88888.00 2014-01-03 18:23:59.625 003 12622.70 215.75 54735.43 88888.00 2014-01-03 18:23:59.750 003 12622.67 215.78 54735.43 88888.00 2014-01-03 18:23:59.875 003 12622.60 215.78 54735.45 88888.00 2014-01-03 18:24:00.000 003 12622.60 215.72 54735.40 88888.00 2014-01-03 18:24:00.125 003 12622.67 215.70 54735.40 88888.00 2014-01-03 18:24:00.250 003 12622.70 215.75 54735.45 88888.00 2014-01-03 18:24:00.375 003 12622.70 215.72 54735.43 88888.00 2014-01-03 18:24:00.500 003 12622.70 215.78 54735.43 88888.00 2014-01-03 18:24:00.625 003 12622.70 215.72 54735.45 88888.00 2014-01-03 18:24:00.750 003 12622.73 215.72 54735.43 88888.00 2014-01-03 18:24:00.875 003 12622.75 215.78 54735.43 88888.00 2014-01-03 18:24:01.000 003 12622.80 215.75 54735.45 88888.00 2014-01-03 18:24:01.125 003 12622.75 215.78 54735.45 88888.00 2014-01-03 18:24:01.250 003 12622.70 215.82 54735.45 88888.00 2014-01-03 18:24:01.375 003 12622.73 215.80 54735.45 88888.00 2014-01-03 18:24:01.500 003 12622.73 215.75 54735.40 88888.00 2014-01-03 18:24:01.625 003 12622.73 215.80 54735.47 88888.00 2014-01-03 18:24:01.750 003 12622.73 215.80 54735.50 88888.00 2014-01-03 18:24:01.875 003 12622.65 215.80 54735.50 88888.00 2014-01-03 18:24:02.000 003 12622.65 215.82 54735.45 88888.00 2014-01-03 18:24:02.125 003 12622.70 215.82 54735.43 88888.00 2014-01-03 18:24:02.250 003 12622.75 215.80 54735.43 88888.00 2014-01-03 18:24:02.375 003 12622.83 215.78 54735.40 88888.00 2014-01-03 18:24:02.500 003 12622.85 215.80 54735.43 88888.00 2014-01-03 18:24:02.625 003 12622.85 215.82 54735.45 88888.00 2014-01-03 18:24:02.750 003 12622.80 215.85 54735.43 88888.00 2014-01-03 18:24:02.875 003 12622.75 215.85 54735.43 88888.00 2014-01-03 18:24:03.000 003 12622.77 215.85 54735.38 88888.00 2014-01-03 18:24:03.125 003 12622.75 215.85 54735.40 88888.00 2014-01-03 18:24:03.250 003 12622.77 215.85 54735.38 88888.00 2014-01-03 18:24:03.375 003 12622.80 215.85 54735.40 88888.00 2014-01-03 18:24:03.500 003 12622.85 215.88 54735.45 88888.00 2014-01-03 18:24:03.625 003 12622.88 215.85 54735.43 88888.00 2014-01-03 18:24:03.750 003 12622.85 215.85 54735.40 88888.00 2014-01-03 18:24:03.875 003 12622.88 215.82 54735.38 88888.00 2014-01-03 18:24:04.000 003 12622.85 215.82 54735.38 88888.00 2014-01-03 18:24:04.125 003 12622.80 215.88 54735.43 88888.00 2014-01-03 18:24:04.250 003 12622.85 215.90 54735.40 88888.00 2014-01-03 18:24:04.375 003 12622.98 215.90 54735.40 88888.00 2014-01-03 18:24:04.500 003 12623.00 215.90 54735.40 88888.00 2014-01-03 18:24:04.625 003 12622.98 215.93 54735.38 88888.00 2014-01-03 18:24:04.750 003 12622.98 215.93 54735.38 88888.00 2014-01-03 18:24:04.875 003 12622.98 215.90 54735.35 88888.00 2014-01-03 18:24:05.000 003 12622.98 215.93 54735.38 88888.00 2014-01-03 18:24:05.125 003 12623.02 216.03 54735.43 88888.00 2014-01-03 18:24:05.250 003 12623.02 216.03 54735.43 88888.00 2014-01-03 18:24:05.375 003 12623.10 216.00 54735.40 88888.00 2014-01-03 18:24:05.500 003 12623.12 216.00 54735.38 88888.00 2014-01-03 18:24:05.625 003 12623.12 216.00 54735.40 88888.00 2014-01-03 18:24:05.750 003 12623.20 216.00 54735.38 88888.00 2014-01-03 18:24:05.875 003 12623.23 216.05 54735.38 88888.00 2014-01-03 18:24:06.000 003 12623.30 216.05 54735.35 88888.00 2014-01-03 18:24:06.125 003 12623.33 216.00 54735.35 88888.00 2014-01-03 18:24:06.250 003 12623.38 216.00 54735.38 88888.00 2014-01-03 18:24:06.375 003 12623.38 216.00 54735.40 88888.00 2014-01-03 18:24:06.500 003 12623.33 216.03 54735.40 88888.00 2014-01-03 18:24:06.625 003 12623.35 216.05 54735.38 88888.00 2014-01-03 18:24:06.750 003 12623.40 216.03 54735.40 88888.00 2014-01-03 18:24:06.875 003 12623.42 216.00 54735.38 88888.00 2014-01-03 18:24:07.000 003 12623.52 216.03 54735.35 88888.00 2014-01-03 18:24:07.125 003 12623.60 216.03 54735.38 88888.00 2014-01-03 18:24:07.250 003 12623.60 216.03 54735.35 88888.00 2014-01-03 18:24:07.375 003 12623.62 216.03 54735.35 88888.00 2014-01-03 18:24:07.500 003 12623.67 216.03 54735.32 88888.00 2014-01-03 18:24:07.625 003 12623.73 216.03 54735.30 88888.00 2014-01-03 18:24:07.750 003 12623.77 216.05 54735.32 88888.00 2014-01-03 18:24:07.875 003 12623.83 216.05 54735.32 88888.00 2014-01-03 18:24:08.000 003 12623.88 216.07 54735.30 88888.00 2014-01-03 18:24:08.125 003 12623.92 216.07 54735.30 88888.00 2014-01-03 18:24:08.250 003 12623.98 216.07 54735.30 88888.00 2014-01-03 18:24:08.375 003 12624.02 216.07 54735.30 88888.00 2014-01-03 18:24:08.500 003 12624.05 216.05 54735.32 88888.00 2014-01-03 18:24:08.625 003 12624.08 216.05 54735.32 88888.00 2014-01-03 18:24:08.750 003 12624.12 216.05 54735.30 88888.00 2014-01-03 18:24:08.875 003 12624.17 216.00 54735.25 88888.00 2014-01-03 18:24:09.000 003 12624.20 215.97 54735.22 88888.00 2014-01-03 18:24:09.125 003 12624.30 216.03 54735.28 88888.00 2014-01-03 18:24:09.250 003 12624.27 216.05 54735.28 88888.00 2014-01-03 18:24:09.375 003 12624.27 216.05 54735.28 88888.00 2014-01-03 18:24:09.500 003 12624.35 216.05 54735.28 88888.00 2014-01-03 18:24:09.625 003 12624.42 216.05 54735.30 88888.00 2014-01-03 18:24:09.750 003 12624.48 216.07 54735.28 88888.00 2014-01-03 18:24:09.875 003 12624.50 216.07 54735.30 88888.00 2014-01-03 18:24:10.000 003 12624.58 216.07 54735.28 88888.00 2014-01-03 18:24:10.125 003 12624.60 216.05 54735.25 88888.00 2014-01-03 18:24:10.250 003 12624.65 216.03 54735.25 88888.00 2014-01-03 18:24:10.375 003 12624.70 216.07 54735.25 88888.00 2014-01-03 18:24:10.500 003 12624.70 216.07 54735.22 88888.00 2014-01-03 18:24:10.625 003 12624.75 216.07 54735.22 88888.00 2014-01-03 18:24:10.750 003 12624.83 216.05 54735.20 88888.00 2014-01-03 18:24:10.875 003 12624.90 216.05 54735.25 88888.00 2014-01-03 18:24:11.000 003 12625.02 216.07 54735.25 88888.00 2014-01-03 18:24:11.125 003 12625.05 216.07 54735.25 88888.00 2014-01-03 18:24:11.250 003 12625.05 216.03 54735.22 88888.00 2014-01-03 18:24:11.375 003 12625.02 216.03 54735.20 88888.00 2014-01-03 18:24:11.500 003 12625.15 216.03 54735.20 88888.00 2014-01-03 18:24:11.625 003 12625.25 216.05 54735.22 88888.00 2014-01-03 18:24:11.750 003 12625.35 216.05 54735.22 88888.00 2014-01-03 18:24:11.875 003 12625.33 216.05 54735.20 88888.00 2014-01-03 18:24:12.000 003 12625.38 216.05 54735.22 88888.00 2014-01-03 18:24:12.125 003 12625.42 216.05 54735.22 88888.00 2014-01-03 18:24:12.250 003 12625.42 216.05 54735.22 88888.00 2014-01-03 18:24:12.375 003 12625.50 216.03 54735.18 88888.00 2014-01-03 18:24:12.500 003 12625.55 216.00 54735.20 88888.00 2014-01-03 18:24:12.625 003 12625.58 216.03 54735.20 88888.00 2014-01-03 18:24:12.750 003 12625.70 216.07 54735.22 88888.00 2014-01-03 18:24:12.875 003 12625.80 216.05 54735.20 88888.00 2014-01-03 18:24:13.000 003 12625.88 216.07 54735.20 88888.00 2014-01-03 18:24:13.125 003 12625.90 216.05 54735.20 88888.00 2014-01-03 18:24:13.250 003 12625.90 216.00 54735.18 88888.00 2014-01-03 18:24:13.375 003 12625.95 216.00 54735.18 88888.00 2014-01-03 18:24:13.500 003 12625.98 216.03 54735.20 88888.00 2014-01-03 18:24:13.625 003 12626.05 216.03 54735.18 88888.00 2014-01-03 18:24:13.750 003 12626.10 216.03 54735.20 88888.00 2014-01-03 18:24:13.875 003 12626.12 216.00 54735.20 88888.00 2014-01-03 18:24:14.000 003 12626.15 216.00 54735.18 88888.00 2014-01-03 18:24:14.125 003 12626.20 216.00 54735.18 88888.00 2014-01-03 18:24:14.250 003 12626.30 216.03 54735.20 88888.00 2014-01-03 18:24:14.375 003 12626.40 216.00 54735.18 88888.00 2014-01-03 18:24:14.500 003 12626.45 216.00 54735.18 88888.00 2014-01-03 18:24:14.625 003 12626.48 215.97 54735.15 88888.00 2014-01-03 18:24:14.750 003 12626.50 215.95 54735.18 88888.00 2014-01-03 18:24:14.875 003 12626.52 215.95 54735.18 88888.00 2014-01-03 18:24:15.000 003 12626.60 215.95 54735.18 88888.00 2014-01-03 18:24:15.125 003 12626.70 215.93 54735.20 88888.00 2014-01-03 18:24:15.250 003 12626.80 215.90 54735.18 88888.00 2014-01-03 18:24:15.375 003 12626.80 215.90 54735.18 88888.00 2014-01-03 18:24:15.500 003 12626.75 215.88 54735.15 88888.00 2014-01-03 18:24:15.625 003 12626.85 215.85 54735.18 88888.00 2014-01-03 18:24:15.750 003 12626.98 215.90 54735.18 88888.00 2014-01-03 18:24:15.875 003 12627.02 215.90 54735.15 88888.00 2014-01-03 18:24:16.000 003 12627.02 215.85 54735.15 88888.00 2014-01-03 18:24:16.125 003 12626.98 215.80 54735.12 88888.00 2014-01-03 18:24:16.250 003 12627.02 215.82 54735.15 88888.00 2014-01-03 18:24:16.375 003 12627.10 215.85 54735.15 88888.00 2014-01-03 18:24:16.500 003 12627.20 215.85 54735.15 88888.00 2014-01-03 18:24:16.625 003 12627.25 215.82 54735.15 88888.00 2014-01-03 18:24:16.750 003 12627.27 215.85 54735.12 88888.00 2014-01-03 18:24:16.875 003 12627.27 215.82 54735.12 88888.00 2014-01-03 18:24:17.000 003 12627.27 215.78 54735.12 88888.00 2014-01-03 18:24:17.125 003 12627.35 215.80 54735.12 88888.00 2014-01-03 18:24:17.250 003 12627.40 215.78 54735.15 88888.00 2014-01-03 18:24:17.375 003 12627.48 215.75 54735.15 88888.00 2014-01-03 18:24:17.500 003 12627.52 215.75 54735.12 88888.00 2014-01-03 18:24:17.625 003 12627.55 215.75 54735.12 88888.00 2014-01-03 18:24:17.750 003 12627.58 215.72 54735.12 88888.00 2014-01-03 18:24:17.875 003 12627.70 215.72 54735.12 88888.00 2014-01-03 18:24:18.000 003 12627.83 215.70 54735.15 88888.00 2014-01-03 18:24:18.125 003 12627.90 215.68 54735.18 88888.00 2014-01-03 18:24:18.250 003 12627.83 215.65 54735.12 88888.00 2014-01-03 18:24:18.375 003 12627.83 215.62 54735.12 88888.00 2014-01-03 18:24:18.500 003 12627.90 215.65 54735.12 88888.00 2014-01-03 18:24:18.625 003 12627.95 215.60 54735.12 88888.00 2014-01-03 18:24:18.750 003 12627.98 215.60 54735.10 88888.00 2014-01-03 18:24:18.875 003 12628.02 215.60 54735.12 88888.00 2014-01-03 18:24:19.000 003 12628.10 215.57 54735.12 88888.00 2014-01-03 18:24:19.125 003 12628.20 215.60 54735.12 88888.00 2014-01-03 18:24:19.250 003 12628.23 215.57 54735.12 88888.00 2014-01-03 18:24:19.375 003 12628.20 215.57 54735.12 88888.00 2014-01-03 18:24:19.500 003 12628.23 215.55 54735.12 88888.00 2014-01-03 18:24:19.625 003 12628.25 215.53 54735.12 88888.00 2014-01-03 18:24:19.750 003 12628.38 215.50 54735.12 88888.00 2014-01-03 18:24:19.875 003 12628.40 215.53 54735.12 88888.00 2014-01-03 18:24:20.000 003 12628.40 215.53 54735.12 88888.00 2014-01-03 18:24:20.125 003 12628.38 215.47 54735.12 88888.00 2014-01-03 18:24:20.250 003 12628.42 215.43 54735.15 88888.00 2014-01-03 18:24:20.375 003 12628.50 215.43 54735.12 88888.00 2014-01-03 18:24:20.500 003 12628.55 215.43 54735.10 88888.00 2014-01-03 18:24:20.625 003 12628.58 215.45 54735.10 88888.00 2014-01-03 18:24:20.750 003 12628.55 215.43 54735.12 88888.00 2014-01-03 18:24:20.875 003 12628.62 215.43 54735.12 88888.00 2014-01-03 18:24:21.000 003 12628.65 215.43 54735.10 88888.00 2014-01-03 18:24:21.125 003 12628.70 215.40 54735.12 88888.00 2014-01-03 18:24:21.250 003 12628.65 215.40 54735.12 88888.00 2014-01-03 18:24:21.375 003 12628.70 215.38 54735.10 88888.00 2014-01-03 18:24:21.500 003 12628.67 215.32 54735.10 88888.00 2014-01-03 18:24:21.625 003 12628.75 215.30 54735.10 88888.00 2014-01-03 18:24:21.750 003 12628.83 215.28 54735.10 88888.00 2014-01-03 18:24:21.875 003 12628.83 215.30 54735.12 88888.00 2014-01-03 18:24:22.000 003 12628.88 215.30 54735.12 88888.00 2014-01-03 18:24:22.125 003 12628.88 215.25 54735.12 88888.00 2014-01-03 18:24:22.250 003 12628.90 215.28 54735.15 88888.00 2014-01-03 18:24:22.375 003 12629.00 215.28 54735.15 88888.00 2014-01-03 18:24:22.500 003 12629.00 215.28 54735.15 88888.00 2014-01-03 18:24:22.625 003 12629.08 215.22 54735.12 88888.00 2014-01-03 18:24:22.750 003 12629.12 215.20 54735.15 88888.00 2014-01-03 18:24:22.875 003 12629.15 215.20 54735.15 88888.00 2014-01-03 18:24:23.000 003 12629.15 215.18 54735.15 88888.00 2014-01-03 18:24:23.125 003 12629.23 215.20 54735.15 88888.00 2014-01-03 18:24:23.250 003 12629.17 215.18 54735.18 88888.00 2014-01-03 18:24:23.375 003 12629.15 215.15 54735.15 88888.00 2014-01-03 18:24:23.500 003 12629.10 215.12 54735.15 88888.00 2014-01-03 18:24:23.625 003 12629.17 215.12 54735.15 88888.00 2014-01-03 18:24:23.750 003 12629.25 215.12 54735.15 88888.00 2014-01-03 18:24:23.875 003 12629.33 215.10 54735.18 88888.00 2014-01-03 18:24:24.000 003 12629.33 215.05 54735.15 88888.00 2014-01-03 18:24:24.125 003 12629.27 215.03 54735.15 88888.00 2014-01-03 18:24:24.250 003 12629.30 215.05 54735.15 88888.00 2014-01-03 18:24:24.375 003 12629.38 215.05 54735.15 88888.00 2014-01-03 18:24:24.500 003 12629.40 215.00 54735.15 88888.00 2014-01-03 18:24:24.625 003 12629.38 214.95 54735.18 88888.00 2014-01-03 18:24:24.750 003 12629.38 214.97 54735.18 88888.00 2014-01-03 18:24:24.875 003 12629.45 214.97 54735.18 88888.00 2014-01-03 18:24:25.000 003 12629.52 214.93 54735.15 88888.00 2014-01-03 18:24:25.125 003 12629.48 214.90 54735.15 88888.00 2014-01-03 18:24:25.250 003 12629.45 214.90 54735.18 88888.00 2014-01-03 18:24:25.375 003 12629.55 214.90 54735.18 88888.00 2014-01-03 18:24:25.500 003 12629.58 214.88 54735.18 88888.00 2014-01-03 18:24:25.625 003 12629.60 214.88 54735.18 88888.00 2014-01-03 18:24:25.750 003 12629.60 214.85 54735.18 88888.00 2014-01-03 18:24:25.875 003 12629.62 214.85 54735.18 88888.00 2014-01-03 18:24:26.000 003 12629.60 214.82 54735.18 88888.00 2014-01-03 18:24:26.125 003 12629.62 214.78 54735.20 88888.00 2014-01-03 18:24:26.250 003 12629.73 214.75 54735.20 88888.00 2014-01-03 18:24:26.375 003 12629.77 214.75 54735.18 88888.00 2014-01-03 18:24:26.500 003 12629.77 214.80 54735.18 88888.00 2014-01-03 18:24:26.625 003 12629.77 214.80 54735.20 88888.00 2014-01-03 18:24:26.750 003 12629.77 214.78 54735.20 88888.00 2014-01-03 18:24:26.875 003 12629.73 214.75 54735.20 88888.00 2014-01-03 18:24:27.000 003 12629.67 214.70 54735.20 88888.00 2014-01-03 18:24:27.125 003 12629.62 214.68 54735.18 88888.00 2014-01-03 18:24:27.250 003 12629.65 214.65 54735.20 88888.00 2014-01-03 18:24:27.375 003 12629.65 214.62 54735.20 88888.00 2014-01-03 18:24:27.500 003 12629.65 214.65 54735.22 88888.00 2014-01-03 18:24:27.625 003 12629.75 214.65 54735.20 88888.00 2014-01-03 18:24:27.750 003 12629.85 214.65 54735.20 88888.00 2014-01-03 18:24:27.875 003 12629.83 214.62 54735.20 88888.00 2014-01-03 18:24:28.000 003 12629.70 214.60 54735.20 88888.00 2014-01-03 18:24:28.125 003 12629.65 214.57 54735.20 88888.00 2014-01-03 18:24:28.250 003 12629.70 214.55 54735.20 88888.00 2014-01-03 18:24:28.375 003 12629.77 214.55 54735.20 88888.00 2014-01-03 18:24:28.500 003 12629.75 214.53 54735.22 88888.00 2014-01-03 18:24:28.625 003 12629.80 214.53 54735.22 88888.00 2014-01-03 18:24:28.750 003 12629.88 214.55 54735.22 88888.00 2014-01-03 18:24:28.875 003 12629.90 214.50 54735.25 88888.00 2014-01-03 18:24:29.000 003 12629.98 214.45 54735.22 88888.00 2014-01-03 18:24:29.125 003 12630.00 214.43 54735.22 88888.00 2014-01-03 18:24:29.250 003 12630.00 214.43 54735.22 88888.00 2014-01-03 18:24:29.375 003 12630.02 214.45 54735.22 88888.00 2014-01-03 18:24:29.500 003 12630.00 214.43 54735.22 88888.00 2014-01-03 18:24:29.625 003 12630.05 214.38 54735.22 88888.00 2014-01-03 18:24:29.750 003 12630.02 214.40 54735.22 88888.00 2014-01-03 18:24:29.875 003 12629.95 214.40 54735.22 88888.00 2014-01-03 18:24:30.000 003 12629.88 214.40 54735.22 88888.00 2014-01-03 18:24:30.125 003 12629.88 214.35 54735.22 88888.00 2014-01-03 18:24:30.250 003 12629.92 214.35 54735.28 88888.00 2014-01-03 18:24:30.375 003 12630.00 214.35 54735.25 88888.00 2014-01-03 18:24:30.500 003 12630.00 214.32 54735.28 88888.00 2014-01-03 18:24:30.625 003 12629.92 214.28 54735.25 88888.00 2014-01-03 18:24:30.750 003 12629.88 214.25 54735.25 88888.00 2014-01-03 18:24:30.875 003 12629.90 214.22 54735.28 88888.00 2014-01-03 18:24:31.000 003 12629.92 214.22 54735.25 88888.00 2014-01-03 18:24:31.125 003 12629.90 214.25 54735.28 88888.00 2014-01-03 18:24:31.250 003 12629.88 214.22 54735.32 88888.00 2014-01-03 18:24:31.375 003 12629.95 214.25 54735.30 88888.00 2014-01-03 18:24:31.500 003 12629.98 214.22 54735.28 88888.00 2014-01-03 18:24:31.625 003 12629.98 214.22 54735.28 88888.00 2014-01-03 18:24:31.750 003 12630.00 214.20 54735.30 88888.00 2014-01-03 18:24:31.875 003 12629.98 214.18 54735.28 88888.00 2014-01-03 18:24:32.000 003 12629.90 214.15 54735.25 88888.00 2014-01-03 18:24:32.125 003 12629.92 214.12 54735.30 88888.00 2014-01-03 18:24:32.250 003 12629.92 214.12 54735.32 88888.00 2014-01-03 18:24:32.375 003 12629.92 214.15 54735.30 88888.00 2014-01-03 18:24:32.500 003 12629.85 214.15 54735.28 88888.00 2014-01-03 18:24:32.625 003 12629.75 214.12 54735.30 88888.00 2014-01-03 18:24:32.750 003 12629.83 214.15 54735.32 88888.00 2014-01-03 18:24:32.875 003 12629.92 214.18 54735.35 88888.00 2014-01-03 18:24:33.000 003 12629.85 214.12 54735.35 88888.00 2014-01-03 18:24:33.125 003 12629.77 214.10 54735.35 88888.00 2014-01-03 18:24:33.250 003 12629.67 214.05 54735.32 88888.00 2014-01-03 18:24:33.375 003 12629.65 214.10 54735.35 88888.00 2014-01-03 18:24:33.500 003 12629.58 214.07 54735.35 88888.00 2014-01-03 18:24:33.625 003 12629.58 214.10 54735.40 88888.00 2014-01-03 18:24:33.750 003 12629.58 214.07 54735.40 88888.00 2014-01-03 18:24:33.875 003 12629.58 214.03 54735.35 88888.00 2014-01-03 18:24:34.000 003 12629.58 214.00 54735.40 88888.00 2014-01-03 18:24:34.125 003 12629.58 214.00 54735.40 88888.00 2014-01-03 18:24:34.250 003 12629.62 214.00 54735.43 88888.00 2014-01-03 18:24:34.375 003 12629.65 214.03 54735.45 88888.00 2014-01-03 18:24:34.500 003 12629.58 214.00 54735.40 88888.00 2014-01-03 18:24:34.625 003 12629.55 214.03 54735.38 88888.00 2014-01-03 18:24:34.750 003 12629.52 213.97 54735.40 88888.00 2014-01-03 18:24:34.875 003 12629.45 214.00 54735.38 88888.00 2014-01-03 18:24:35.000 003 12629.42 214.00 54735.40 88888.00 2014-01-03 18:24:35.125 003 12629.40 214.03 54735.45 88888.00 2014-01-03 18:24:35.250 003 12629.35 213.97 54735.45 88888.00 2014-01-03 18:24:35.375 003 12629.38 214.00 54735.45 88888.00 2014-01-03 18:24:35.500 003 12629.40 213.97 54735.40 88888.00 2014-01-03 18:24:35.625 003 12629.40 213.97 54735.38 88888.00 2014-01-03 18:24:35.750 003 12629.33 213.95 54735.45 88888.00 2014-01-03 18:24:35.875 003 12629.25 213.95 54735.45 88888.00 2014-01-03 18:24:36.000 003 12629.23 214.00 54735.43 88888.00 2014-01-03 18:24:36.125 003 12629.20 214.00 54735.43 88888.00 2014-01-03 18:24:36.250 003 12629.17 213.97 54735.47 88888.00 2014-01-03 18:24:36.375 003 12629.17 214.00 54735.47 88888.00 2014-01-03 18:24:36.500 003 12629.20 214.00 54735.50 88888.00 2014-01-03 18:24:36.625 003 12629.10 214.00 54735.50 88888.00 2014-01-03 18:24:36.750 003 12629.05 214.00 54735.47 88888.00 2014-01-03 18:24:36.875 003 12628.98 213.95 54735.47 88888.00 2014-01-03 18:24:37.000 003 12628.98 213.95 54735.50 88888.00 2014-01-03 18:24:37.125 003 12628.90 213.95 54735.50 88888.00 2014-01-03 18:24:37.250 003 12628.77 213.97 54735.50 88888.00 2014-01-03 18:24:37.375 003 12628.75 214.03 54735.50 88888.00 2014-01-03 18:24:37.500 003 12628.75 213.97 54735.47 88888.00 2014-01-03 18:24:37.625 003 12628.65 213.97 54735.47 88888.00 2014-01-03 18:24:37.750 003 12628.62 214.00 54735.53 88888.00 2014-01-03 18:24:37.875 003 12628.62 214.00 54735.55 88888.00 2014-01-03 18:24:38.000 003 12628.65 214.10 54735.57 88888.00 2014-01-03 18:24:38.125 003 12628.60 214.10 54735.57 88888.00 2014-01-03 18:24:38.250 003 12628.52 214.07 54735.57 88888.00 2014-01-03 18:24:38.375 003 12628.50 214.03 54735.55 88888.00 2014-01-03 18:24:38.500 003 12628.45 214.03 54735.57 88888.00 2014-01-03 18:24:38.625 003 12628.35 214.03 54735.55 88888.00 2014-01-03 18:24:38.750 003 12628.25 214.05 54735.60 88888.00 2014-01-03 18:24:38.875 003 12628.27 214.07 54735.57 88888.00 2014-01-03 18:24:39.000 003 12628.30 214.12 54735.57 88888.00 2014-01-03 18:24:39.125 003 12628.23 214.07 54735.57 88888.00 2014-01-03 18:24:39.250 003 12628.15 214.00 54735.57 88888.00 2014-01-03 18:24:39.375 003 12628.10 214.05 54735.60 88888.00 2014-01-03 18:24:39.500 003 12628.10 214.10 54735.62 88888.00 2014-01-03 18:24:39.625 003 12628.10 214.12 54735.62 88888.00 2014-01-03 18:24:39.750 003 12628.05 214.07 54735.60 88888.00 2014-01-03 18:24:39.875 003 12627.95 214.07 54735.62 88888.00 2014-01-03 18:24:40.000 003 12627.95 214.10 54735.60 88888.00 2014-01-03 18:24:40.125 003 12627.88 214.12 54735.65 88888.00 2014-01-03 18:24:40.250 003 12627.83 214.10 54735.65 88888.00 2014-01-03 18:24:40.375 003 12627.80 214.12 54735.65 88888.00 2014-01-03 18:24:40.500 003 12627.75 214.10 54735.62 88888.00 2014-01-03 18:24:40.625 003 12627.70 214.15 54735.65 88888.00 2014-01-03 18:24:40.750 003 12627.67 214.15 54735.68 88888.00 2014-01-03 18:24:40.875 003 12627.62 214.15 54735.68 88888.00 2014-01-03 18:24:41.000 003 12627.58 214.12 54735.68 88888.00 2014-01-03 18:24:41.125 003 12627.45 214.18 54735.70 88888.00 2014-01-03 18:24:41.250 003 12627.38 214.18 54735.68 88888.00 2014-01-03 18:24:41.375 003 12627.35 214.20 54735.70 88888.00 2014-01-03 18:24:41.500 003 12627.38 214.20 54735.70 88888.00 2014-01-03 18:24:41.625 003 12627.30 214.18 54735.72 88888.00 2014-01-03 18:24:41.750 003 12627.15 214.18 54735.72 88888.00 2014-01-03 18:24:41.875 003 12627.08 214.22 54735.72 88888.00 2014-01-03 18:24:42.000 003 12627.10 214.25 54735.72 88888.00 2014-01-03 18:24:42.125 003 12627.10 214.25 54735.75 88888.00 2014-01-03 18:24:42.250 003 12627.00 214.22 54735.75 88888.00 2014-01-03 18:24:42.375 003 12626.92 214.22 54735.75 88888.00 2014-01-03 18:24:42.500 003 12626.92 214.25 54735.78 88888.00 2014-01-03 18:24:42.625 003 12626.98 214.28 54735.82 88888.00 2014-01-03 18:24:42.750 003 12626.95 214.28 54735.82 88888.00 2014-01-03 18:24:42.875 003 12626.85 214.25 54735.82 88888.00 2014-01-03 18:24:43.000 003 12626.77 214.28 54735.82 88888.00 2014-01-03 18:24:43.125 003 12626.67 214.28 54735.82 88888.00 2014-01-03 18:24:43.250 003 12626.58 214.28 54735.85 88888.00 2014-01-03 18:24:43.375 003 12626.60 214.30 54735.85 88888.00 2014-01-03 18:24:43.500 003 12626.52 214.30 54735.82 88888.00 2014-01-03 18:24:43.625 003 12626.48 214.30 54735.82 88888.00 2014-01-03 18:24:43.750 003 12626.45 214.32 54735.82 88888.00 2014-01-03 18:24:43.875 003 12626.50 214.35 54735.82 88888.00 2014-01-03 18:24:44.000 003 12626.42 214.32 54735.80 88888.00 2014-01-03 18:24:44.125 003 12626.38 214.32 54735.80 88888.00 2014-01-03 18:24:44.250 003 12626.30 214.32 54735.80 88888.00 2014-01-03 18:24:44.375 003 12626.27 214.38 54735.82 88888.00 2014-01-03 18:24:44.500 003 12626.25 214.38 54735.85 88888.00 2014-01-03 18:24:44.625 003 12626.23 214.38 54735.88 88888.00 2014-01-03 18:24:44.750 003 12626.20 214.38 54735.85 88888.00 2014-01-03 18:24:44.875 003 12626.17 214.38 54735.85 88888.00 2014-01-03 18:24:45.000 003 12626.15 214.40 54735.82 88888.00 2014-01-03 18:24:45.125 003 12626.02 214.40 54735.85 88888.00 2014-01-03 18:24:45.250 003 12625.90 214.40 54735.82 88888.00 2014-01-03 18:24:45.375 003 12625.95 214.45 54735.88 88888.00 2014-01-03 18:24:45.500 003 12626.00 214.45 54735.85 88888.00 2014-01-03 18:24:45.625 003 12625.95 214.45 54735.85 88888.00 2014-01-03 18:24:45.750 003 12625.90 214.45 54735.82 88888.00 2014-01-03 18:24:45.875 003 12625.88 214.45 54735.88 88888.00 2014-01-03 18:24:46.000 003 12625.85 214.47 54735.88 88888.00 2014-01-03 18:24:46.125 003 12625.77 214.53 54735.90 88888.00 2014-01-03 18:24:46.250 003 12625.70 214.50 54735.90 88888.00 2014-01-03 18:24:46.375 003 12625.73 214.55 54735.90 88888.00 2014-01-03 18:24:46.500 003 12625.70 214.60 54735.93 88888.00 2014-01-03 18:24:46.625 003 12625.70 214.60 54735.90 88888.00 2014-01-03 18:24:46.750 003 12625.73 214.57 54735.90 88888.00 2014-01-03 18:24:46.875 003 12625.73 214.60 54735.85 88888.00 2014-01-03 18:24:47.000 003 12625.65 214.57 54735.88 88888.00 2014-01-03 18:24:47.125 003 12625.60 214.57 54735.90 88888.00 2014-01-03 18:24:47.250 003 12625.58 214.55 54735.90 88888.00 2014-01-03 18:24:47.375 003 12625.58 214.55 54735.90 88888.00 2014-01-03 18:24:47.500 003 12625.62 214.62 54735.88 88888.00 2014-01-03 18:24:47.625 003 12625.58 214.65 54735.90 88888.00 2014-01-03 18:24:47.750 003 12625.48 214.62 54735.90 88888.00 2014-01-03 18:24:47.875 003 12625.38 214.60 54735.88 88888.00 2014-01-03 18:24:48.000 003 12625.42 214.62 54735.88 88888.00 2014-01-03 18:24:48.125 003 12625.42 214.65 54735.93 88888.00 2014-01-03 18:24:48.250 003 12625.40 214.68 54735.93 88888.00 2014-01-03 18:24:48.375 003 12625.38 214.70 54735.93 88888.00 2014-01-03 18:24:48.500 003 12625.33 214.72 54735.93 88888.00 2014-01-03 18:24:48.625 003 12625.27 214.72 54735.93 88888.00 2014-01-03 18:24:48.750 003 12625.27 214.78 54735.93 88888.00 2014-01-03 18:24:48.875 003 12625.23 214.78 54735.93 88888.00 2014-01-03 18:24:49.000 003 12625.20 214.75 54735.88 88888.00 2014-01-03 18:24:49.125 003 12625.15 214.72 54735.90 88888.00 2014-01-03 18:24:49.250 003 12625.12 214.75 54735.93 88888.00 2014-01-03 18:24:49.375 003 12625.12 214.78 54735.93 88888.00 2014-01-03 18:24:49.500 003 12625.15 214.78 54735.93 88888.00 2014-01-03 18:24:49.625 003 12625.15 214.82 54735.95 88888.00 2014-01-03 18:24:49.750 003 12625.12 214.80 54735.95 88888.00 2014-01-03 18:24:49.875 003 12625.17 214.82 54735.95 88888.00 2014-01-03 18:24:50.000 003 12625.15 214.80 54735.93 88888.00 2014-01-03 18:24:50.125 003 12625.15 214.80 54735.93 88888.00 2014-01-03 18:24:50.250 003 12625.15 214.82 54735.95 88888.00 2014-01-03 18:24:50.375 003 12625.15 214.82 54735.95 88888.00 2014-01-03 18:24:50.500 003 12625.17 214.82 54735.97 88888.00 2014-01-03 18:24:50.625 003 12625.15 214.85 54735.97 88888.00 2014-01-03 18:24:50.750 003 12625.12 214.85 54735.95 88888.00 2014-01-03 18:24:50.875 003 12625.08 214.85 54735.93 88888.00 2014-01-03 18:24:51.000 003 12625.12 214.82 54735.95 88888.00 2014-01-03 18:24:51.125 003 12625.08 214.85 54735.95 88888.00 2014-01-03 18:24:51.250 003 12625.05 214.85 54735.95 88888.00 2014-01-03 18:24:51.375 003 12625.08 214.85 54735.93 88888.00 2014-01-03 18:24:51.500 003 12625.15 214.88 54735.90 88888.00 2014-01-03 18:24:51.625 003 12625.15 214.90 54735.93 88888.00 2014-01-03 18:24:51.750 003 12625.12 214.90 54735.95 88888.00 2014-01-03 18:24:51.875 003 12625.02 214.93 54735.97 88888.00 2014-01-03 18:24:52.000 003 12624.98 214.93 54735.95 88888.00 2014-01-03 18:24:52.125 003 12625.02 214.93 54735.95 88888.00 2014-01-03 18:24:52.250 003 12625.00 214.95 54735.93 88888.00 2014-01-03 18:24:52.375 003 12625.02 214.93 54735.93 88888.00 2014-01-03 18:24:52.500 003 12625.12 214.93 54735.93 88888.00 2014-01-03 18:24:52.625 003 12625.12 214.93 54735.93 88888.00 2014-01-03 18:24:52.750 003 12625.05 214.93 54735.93 88888.00 2014-01-03 18:24:52.875 003 12625.02 214.97 54735.93 88888.00 2014-01-03 18:24:53.000 003 12625.05 215.00 54735.93 88888.00 2014-01-03 18:24:53.125 003 12625.10 215.03 54735.97 88888.00 2014-01-03 18:24:53.250 003 12625.10 215.00 54735.95 88888.00 2014-01-03 18:24:53.375 003 12625.10 215.00 54735.95 88888.00 2014-01-03 18:24:53.500 003 12625.17 215.00 54735.95 88888.00 2014-01-03 18:24:53.625 003 12625.15 215.03 54735.95 88888.00 2014-01-03 18:24:53.750 003 12625.12 215.03 54735.97 88888.00 2014-01-03 18:24:53.875 003 12625.17 215.03 54735.97 88888.00 2014-01-03 18:24:54.000 003 12625.17 215.05 54735.95 88888.00 2014-01-03 18:24:54.125 003 12625.17 215.07 54735.95 88888.00 2014-01-03 18:24:54.250 003 12625.23 215.07 54735.93 88888.00 2014-01-03 18:24:54.375 003 12625.25 215.07 54735.93 88888.00 2014-01-03 18:24:54.500 003 12625.17 215.05 54735.90 88888.00 2014-01-03 18:24:54.625 003 12625.12 215.07 54735.93 88888.00 2014-01-03 18:24:54.750 003 12625.17 215.12 54735.95 88888.00 2014-01-03 18:24:54.875 003 12625.23 215.10 54735.95 88888.00 2014-01-03 18:24:55.000 003 12625.27 215.07 54735.90 88888.00 2014-01-03 18:24:55.125 003 12625.30 215.07 54735.93 88888.00 2014-01-03 18:24:55.250 003 12625.23 215.10 54735.90 88888.00 2014-01-03 18:24:55.375 003 12625.23 215.10 54735.88 88888.00 2014-01-03 18:24:55.500 003 12625.23 215.12 54735.90 88888.00 2014-01-03 18:24:55.625 003 12625.20 215.12 54735.93 88888.00 2014-01-03 18:24:55.750 003 12625.20 215.07 54735.93 88888.00 2014-01-03 18:24:55.875 003 12625.20 215.15 54735.88 88888.00 2014-01-03 18:24:56.000 003 12625.23 215.12 54735.88 88888.00 2014-01-03 18:24:56.125 003 12625.23 215.10 54735.88 88888.00 2014-01-03 18:24:56.250 003 12625.17 215.12 54735.85 88888.00 2014-01-03 18:24:56.375 003 12625.15 215.12 54735.88 88888.00 2014-01-03 18:24:56.500 003 12625.17 215.10 54735.85 88888.00 2014-01-03 18:24:56.625 003 12625.25 215.12 54735.88 88888.00 2014-01-03 18:24:56.750 003 12625.35 215.15 54735.88 88888.00 2014-01-03 18:24:56.875 003 12625.40 215.12 54735.85 88888.00 2014-01-03 18:24:57.000 003 12625.42 215.18 54735.88 88888.00 2014-01-03 18:24:57.125 003 12625.40 215.18 54735.90 88888.00 2014-01-03 18:24:57.250 003 12625.35 215.15 54735.88 88888.00 2014-01-03 18:24:57.375 003 12625.40 215.15 54735.85 88888.00 2014-01-03 18:24:57.500 003 12625.40 215.15 54735.85 88888.00 2014-01-03 18:24:57.625 003 12625.42 215.18 54735.85 88888.00 2014-01-03 18:24:57.750 003 12625.42 215.15 54735.85 88888.00 2014-01-03 18:24:57.875 003 12625.40 215.20 54735.85 88888.00 2014-01-03 18:24:58.000 003 12625.30 215.20 54735.82 88888.00 2014-01-03 18:24:58.125 003 12625.27 215.20 54735.82 88888.00 2014-01-03 18:24:58.250 003 12625.33 215.18 54735.82 88888.00 2014-01-03 18:24:58.375 003 12625.40 215.18 54735.82 88888.00 2014-01-03 18:24:58.500 003 12625.38 215.18 54735.82 88888.00 2014-01-03 18:24:58.625 003 12625.42 215.20 54735.85 88888.00 2014-01-03 18:24:58.750 003 12625.45 215.20 54735.85 88888.00 2014-01-03 18:24:58.875 003 12625.42 215.20 54735.82 88888.00 2014-01-03 18:24:59.000 003 12625.38 215.20 54735.82 88888.00 2014-01-03 18:24:59.125 003 12625.38 215.22 54735.82 88888.00 2014-01-03 18:24:59.250 003 12625.40 215.22 54735.85 88888.00 2014-01-03 18:24:59.375 003 12625.48 215.25 54735.80 88888.00 2014-01-03 18:24:59.500 003 12625.45 215.22 54735.80 88888.00 2014-01-03 18:24:59.625 003 12625.42 215.22 54735.80 88888.00 2014-01-03 18:24:59.750 003 12625.40 215.22 54735.78 88888.00 2014-01-03 18:24:59.875 003 12625.45 215.22 54735.80 88888.00 2014-01-03 18:25:00.000 003 12625.52 215.22 54735.82 88888.00 2014-01-03 18:25:00.125 003 12625.52 215.22 54735.80 88888.00 2014-01-03 18:25:00.250 003 12625.45 215.25 54735.80 88888.00 2014-01-03 18:25:00.375 003 12625.45 215.22 54735.78 88888.00 2014-01-03 18:25:00.500 003 12625.45 215.18 54735.72 88888.00 2014-01-03 18:25:00.625 003 12625.55 215.18 54735.75 88888.00 2014-01-03 18:25:00.750 003 12625.65 215.22 54735.78 88888.00 2014-01-03 18:25:00.875 003 12625.60 215.22 54735.78 88888.00 2014-01-03 18:25:01.000 003 12625.55 215.22 54735.78 88888.00 2014-01-03 18:25:01.125 003 12625.60 215.22 54735.78 88888.00 2014-01-03 18:25:01.250 003 12625.60 215.22 54735.78 88888.00 2014-01-03 18:25:01.375 003 12625.55 215.22 54735.75 88888.00 2014-01-03 18:25:01.500 003 12625.52 215.22 54735.75 88888.00 2014-01-03 18:25:01.625 003 12625.55 215.22 54735.78 88888.00 2014-01-03 18:25:01.750 003 12625.60 215.22 54735.80 88888.00 2014-01-03 18:25:01.875 003 12625.60 215.25 54735.78 88888.00 2014-01-03 18:25:02.000 003 12625.62 215.25 54735.78 88888.00 2014-01-03 18:25:02.125 003 12625.62 215.25 54735.78 88888.00 2014-01-03 18:25:02.250 003 12625.58 215.25 54735.78 88888.00 2014-01-03 18:25:02.375 003 12625.52 215.25 54735.78 88888.00 2014-01-03 18:25:02.500 003 12625.52 215.25 54735.75 88888.00 2014-01-03 18:25:02.625 003 12625.58 215.25 54735.75 88888.00 2014-01-03 18:25:02.750 003 12625.62 215.22 54735.72 88888.00 2014-01-03 18:25:02.875 003 12625.67 215.25 54735.72 88888.00 2014-01-03 18:25:03.000 003 12625.65 215.30 54735.72 88888.00 2014-01-03 18:25:03.125 003 12625.62 215.25 54735.72 88888.00 2014-01-03 18:25:03.250 003 12625.62 215.28 54735.75 88888.00 2014-01-03 18:25:03.375 003 12625.67 215.30 54735.75 88888.00 2014-01-03 18:25:03.500 003 12625.62 215.28 54735.72 88888.00 2014-01-03 18:25:03.625 003 12625.58 215.28 54735.72 88888.00 2014-01-03 18:25:03.750 003 12625.62 215.28 54735.75 88888.00 2014-01-03 18:25:03.875 003 12625.65 215.28 54735.72 88888.00 2014-01-03 18:25:04.000 003 12625.65 215.30 54735.70 88888.00 2014-01-03 18:25:04.125 003 12625.62 215.30 54735.70 88888.00 2014-01-03 18:25:04.250 003 12625.62 215.28 54735.70 88888.00 2014-01-03 18:25:04.375 003 12625.62 215.28 54735.70 88888.00 2014-01-03 18:25:04.500 003 12625.62 215.28 54735.70 88888.00 2014-01-03 18:25:04.625 003 12625.62 215.25 54735.70 88888.00 2014-01-03 18:25:04.750 003 12625.67 215.30 54735.68 88888.00 2014-01-03 18:25:04.875 003 12625.67 215.30 54735.70 88888.00 2014-01-03 18:25:05.000 003 12625.62 215.32 54735.65 88888.00 2014-01-03 18:25:05.125 003 12625.58 215.28 54735.65 88888.00 2014-01-03 18:25:05.250 003 12625.60 215.28 54735.68 88888.00 2014-01-03 18:25:05.375 003 12625.65 215.30 54735.70 88888.00 2014-01-03 18:25:05.500 003 12625.62 215.30 54735.70 88888.00 2014-01-03 18:25:05.625 003 12625.60 215.28 54735.70 88888.00 2014-01-03 18:25:05.750 003 12625.60 215.30 54735.70 88888.00 2014-01-03 18:25:05.875 003 12625.58 215.32 54735.70 88888.00 2014-01-03 18:25:06.000 003 12625.60 215.38 54735.70 88888.00 2014-01-03 18:25:06.125 003 12625.62 215.38 54735.70 88888.00 2014-01-03 18:25:06.250 003 12625.55 215.32 54735.62 88888.00 2014-01-03 18:25:06.375 003 12625.52 215.30 54735.60 88888.00 2014-01-03 18:25:06.500 003 12625.52 215.40 54735.62 88888.00 2014-01-03 18:25:06.625 003 12625.50 215.45 54735.65 88888.00 2014-01-03 18:25:06.750 003 12625.48 215.40 54735.68 88888.00 2014-01-03 18:25:06.875 003 12625.48 215.45 54735.68 88888.00 2014-01-03 18:25:07.000 003 12625.50 215.45 54735.65 88888.00 2014-01-03 18:25:07.125 003 12625.45 215.45 54735.68 88888.00 2014-01-03 18:25:07.250 003 12625.45 215.45 54735.65 88888.00 2014-01-03 18:25:07.375 003 12625.52 215.50 54735.65 88888.00 2014-01-03 18:25:07.500 003 12625.60 215.53 54735.65 88888.00 2014-01-03 18:25:07.625 003 12625.55 215.53 54735.65 88888.00 2014-01-03 18:25:07.750 003 12625.50 215.55 54735.68 88888.00 2014-01-03 18:25:07.875 003 12625.50 215.53 54735.65 88888.00 2014-01-03 18:25:08.000 003 12625.52 215.57 54735.62 88888.00 2014-01-03 18:25:08.125 003 12625.48 215.53 54735.62 88888.00 2014-01-03 18:25:08.250 003 12625.38 215.53 54735.65 88888.00 2014-01-03 18:25:08.375 003 12625.38 215.55 54735.62 88888.00 2014-01-03 18:25:08.500 003 12625.45 215.57 54735.62 88888.00 2014-01-03 18:25:08.625 003 12625.45 215.57 54735.62 88888.00 2014-01-03 18:25:08.750 003 12625.38 215.57 54735.65 88888.00 2014-01-03 18:25:08.875 003 12625.38 215.60 54735.65 88888.00 2014-01-03 18:25:09.000 003 12625.45 215.62 54735.62 88888.00 2014-01-03 18:25:09.125 003 12625.45 215.68 54735.65 88888.00 2014-01-03 18:25:09.250 003 12625.38 215.65 54735.68 88888.00 2014-01-03 18:25:09.375 003 12625.35 215.68 54735.62 88888.00 2014-01-03 18:25:09.500 003 12625.38 215.65 54735.62 88888.00 2014-01-03 18:25:09.625 003 12625.35 215.62 54735.62 88888.00 2014-01-03 18:25:09.750 003 12625.30 215.68 54735.65 88888.00 2014-01-03 18:25:09.875 003 12625.23 215.70 54735.65 88888.00 2014-01-03 18:25:10.000 003 12625.17 215.70 54735.65 88888.00 2014-01-03 18:25:10.125 003 12625.10 215.68 54735.62 88888.00 2014-01-03 18:25:10.250 003 12625.08 215.65 54735.60 88888.00 2014-01-03 18:25:10.375 003 12625.17 215.72 54735.65 88888.00 2014-01-03 18:25:10.500 003 12625.17 215.75 54735.65 88888.00 2014-01-03 18:25:10.625 003 12625.20 215.75 54735.70 88888.00 2014-01-03 18:25:10.750 003 12625.15 215.78 54735.65 88888.00 2014-01-03 18:25:10.875 003 12625.15 215.85 54735.68 88888.00 2014-01-03 18:25:11.000 003 12625.20 215.85 54735.68 88888.00 2014-01-03 18:25:11.125 003 12625.15 215.85 54735.70 88888.00 2014-01-03 18:25:11.250 003 12625.08 215.85 54735.70 88888.00 2014-01-03 18:25:11.375 003 12625.05 215.90 54735.70 88888.00 2014-01-03 18:25:11.500 003 12625.00 215.90 54735.70 88888.00 2014-01-03 18:25:11.625 003 12625.02 215.93 54735.70 88888.00 2014-01-03 18:25:11.750 003 12625.08 215.95 54735.70 88888.00 2014-01-03 18:25:11.875 003 12625.08 215.95 54735.68 88888.00 2014-01-03 18:25:12.000 003 12625.10 215.97 54735.68 88888.00 2014-01-03 18:25:12.125 003 12625.10 216.00 54735.68 88888.00 2014-01-03 18:25:12.250 003 12624.98 216.03 54735.68 88888.00 2014-01-03 18:25:12.375 003 12624.92 216.03 54735.65 88888.00 2014-01-03 18:25:12.500 003 12624.88 216.03 54735.62 88888.00 2014-01-03 18:25:12.625 003 12624.85 216.07 54735.65 88888.00 2014-01-03 18:25:12.750 003 12624.88 216.07 54735.68 88888.00 2014-01-03 18:25:12.875 003 12624.85 216.10 54735.62 88888.00 2014-01-03 18:25:13.000 003 12624.83 216.15 54735.65 88888.00 2014-01-03 18:25:13.125 003 12624.80 216.20 54735.68 88888.00 2014-01-03 18:25:13.250 003 12624.75 216.18 54735.65 88888.00 2014-01-03 18:25:13.375 003 12624.75 216.20 54735.68 88888.00 2014-01-03 18:25:13.500 003 12624.73 216.22 54735.68 88888.00 2014-01-03 18:25:13.625 003 12624.70 216.22 54735.65 88888.00 2014-01-03 18:25:13.750 003 12624.65 216.28 54735.65 88888.00 2014-01-03 18:25:13.875 003 12624.55 216.30 54735.62 88888.00 2014-01-03 18:25:14.000 003 12624.58 216.32 54735.62 88888.00 2014-01-03 18:25:14.125 003 12624.65 216.35 54735.65 88888.00 2014-01-03 18:25:14.250 003 12624.67 216.38 54735.65 88888.00 2014-01-03 18:25:14.375 003 12624.70 216.40 54735.65 88888.00 2014-01-03 18:25:14.500 003 12624.62 216.43 54735.65 88888.00 2014-01-03 18:25:14.625 003 12624.52 216.43 54735.68 88888.00 2014-01-03 18:25:14.750 003 12624.55 216.45 54735.65 88888.00 2014-01-03 18:25:14.875 003 12624.58 216.50 54735.68 88888.00 2014-01-03 18:25:15.000 003 12624.55 216.53 54735.65 88888.00 2014-01-03 18:25:15.125 003 12624.52 216.55 54735.65 88888.00 2014-01-03 18:25:15.250 003 12624.45 216.55 54735.60 88888.00 2014-01-03 18:25:15.375 003 12624.45 216.57 54735.60 88888.00 2014-01-03 18:25:15.500 003 12624.42 216.62 54735.57 88888.00 2014-01-03 18:25:15.625 003 12624.40 216.68 54735.57 88888.00 2014-01-03 18:25:15.750 003 12624.40 216.68 54735.57 88888.00 2014-01-03 18:25:15.875 003 12624.40 216.70 54735.65 88888.00 2014-01-03 18:25:16.000 003 12624.40 216.70 54735.65 88888.00 2014-01-03 18:25:16.125 003 12624.38 216.75 54735.70 88888.00 2014-01-03 18:25:16.250 003 12624.30 216.75 54735.65 88888.00 2014-01-03 18:25:16.375 003 12624.33 216.78 54735.65 88888.00 2014-01-03 18:25:16.500 003 12624.38 216.80 54735.62 88888.00 2014-01-03 18:25:16.625 003 12624.35 216.82 54735.65 88888.00 2014-01-03 18:25:16.750 003 12624.33 216.85 54735.68 88888.00 2014-01-03 18:25:16.875 003 12624.20 216.85 54735.65 88888.00 2014-01-03 18:25:17.000 003 12624.20 216.88 54735.62 88888.00 2014-01-03 18:25:17.125 003 12624.25 216.93 54735.65 88888.00 2014-01-03 18:25:17.250 003 12624.23 216.97 54735.68 88888.00 2014-01-03 18:25:17.375 003 12624.23 217.00 54735.68 88888.00 2014-01-03 18:25:17.500 003 12624.27 217.00 54735.68 88888.00 2014-01-03 18:25:17.625 003 12624.27 216.97 54735.65 88888.00 2014-01-03 18:25:17.750 003 12624.25 217.00 54735.65 88888.00 2014-01-03 18:25:17.875 003 12624.27 217.05 54735.62 88888.00 2014-01-03 18:25:18.000 003 12624.25 217.10 54735.62 88888.00 2014-01-03 18:25:18.125 003 12624.20 217.10 54735.65 88888.00 2014-01-03 18:25:18.250 003 12624.17 217.15 54735.62 88888.00 2014-01-03 18:25:18.375 003 12624.17 217.18 54735.62 88888.00 2014-01-03 18:25:18.500 003 12624.23 217.18 54735.65 88888.00 2014-01-03 18:25:18.625 003 12624.25 217.22 54735.65 88888.00 2014-01-03 18:25:18.750 003 12624.20 217.25 54735.60 88888.00 2014-01-03 18:25:18.875 003 12624.17 217.25 54735.65 88888.00 2014-01-03 18:25:19.000 003 12624.15 217.25 54735.60 88888.00 2014-01-03 18:25:19.125 003 12624.15 217.30 54735.65 88888.00 2014-01-03 18:25:19.250 003 12624.17 217.32 54735.68 88888.00 2014-01-03 18:25:19.375 003 12624.20 217.35 54735.62 88888.00 2014-01-03 18:25:19.500 003 12624.17 217.38 54735.62 88888.00 2014-01-03 18:25:19.625 003 12624.17 217.40 54735.62 88888.00 2014-01-03 18:25:19.750 003 12624.15 217.45 54735.62 88888.00 2014-01-03 18:25:19.875 003 12624.12 217.47 54735.65 88888.00 2014-01-03 18:25:20.000 003 12624.10 217.45 54735.62 88888.00 2014-01-03 18:25:20.125 003 12624.15 217.47 54735.60 88888.00 2014-01-03 18:25:20.250 003 12624.20 217.50 54735.62 88888.00 2014-01-03 18:25:20.375 003 12624.20 217.53 54735.62 88888.00 2014-01-03 18:25:20.500 003 12624.20 217.57 54735.65 88888.00 2014-01-03 18:25:20.625 003 12624.17 217.60 54735.68 88888.00 2014-01-03 18:25:20.750 003 12624.23 217.65 54735.65 88888.00 2014-01-03 18:25:20.875 003 12624.15 217.68 54735.62 88888.00 2014-01-03 18:25:21.000 003 12624.17 217.68 54735.62 88888.00 2014-01-03 18:25:21.125 003 12624.25 217.68 54735.62 88888.00 2014-01-03 18:25:21.250 003 12624.20 217.72 54735.65 88888.00 2014-01-03 18:25:21.375 003 12624.25 217.75 54735.68 88888.00 2014-01-03 18:25:21.500 003 12624.23 217.78 54735.62 88888.00 2014-01-03 18:25:21.625 003 12624.20 217.75 54735.60 88888.00 2014-01-03 18:25:21.750 003 12624.25 217.80 54735.57 88888.00 2014-01-03 18:25:21.875 003 12624.27 217.82 54735.60 88888.00 2014-01-03 18:25:22.000 003 12624.30 217.82 54735.60 88888.00 2014-01-03 18:25:22.125 003 12624.42 217.88 54735.62 88888.00 2014-01-03 18:25:22.250 003 12624.48 217.90 54735.62 88888.00 2014-01-03 18:25:22.375 003 12624.48 217.90 54735.65 88888.00 2014-01-03 18:25:22.500 003 12624.42 217.90 54735.60 88888.00 2014-01-03 18:25:22.625 003 12624.40 217.95 54735.60 88888.00 2014-01-03 18:25:22.750 003 12624.45 217.95 54735.62 88888.00 2014-01-03 18:25:22.875 003 12624.48 217.95 54735.60 88888.00 2014-01-03 18:25:23.000 003 12624.58 217.97 54735.60 88888.00 2014-01-03 18:25:23.125 003 12624.55 217.97 54735.57 88888.00 2014-01-03 18:25:23.250 003 12624.52 217.95 54735.55 88888.00 2014-01-03 18:25:23.375 003 12624.55 217.95 54735.57 88888.00 2014-01-03 18:25:23.500 003 12624.60 217.95 54735.57 88888.00 2014-01-03 18:25:23.625 003 12624.60 218.03 54735.57 88888.00 2014-01-03 18:25:23.750 003 12624.58 218.07 54735.55 88888.00 2014-01-03 18:25:23.875 003 12624.60 218.00 54735.55 88888.00 2014-01-03 18:25:24.000 003 12624.65 218.03 54735.57 88888.00 2014-01-03 18:25:24.125 003 12624.70 218.07 54735.60 88888.00 2014-01-03 18:25:24.250 003 12624.77 218.07 54735.57 88888.00 2014-01-03 18:25:24.375 003 12624.75 218.07 54735.55 88888.00 2014-01-03 18:25:24.500 003 12624.73 218.10 54735.55 88888.00 2014-01-03 18:25:24.625 003 12624.77 218.15 54735.57 88888.00 2014-01-03 18:25:24.750 003 12624.83 218.12 54735.57 88888.00 2014-01-03 18:25:24.875 003 12624.88 218.12 54735.62 88888.00 2014-01-03 18:25:25.000 003 12624.80 218.12 54735.60 88888.00 2014-01-03 18:25:25.125 003 12624.85 218.18 54735.62 88888.00 2014-01-03 18:25:25.250 003 12624.88 218.18 54735.57 88888.00 2014-01-03 18:25:25.375 003 12624.88 218.15 54735.55 88888.00 2014-01-03 18:25:25.500 003 12624.95 218.15 54735.57 88888.00 2014-01-03 18:25:25.625 003 12624.95 218.20 54735.60 88888.00 2014-01-03 18:25:25.750 003 12625.05 218.20 54735.60 88888.00 2014-01-03 18:25:25.875 003 12625.12 218.22 54735.57 88888.00 2014-01-03 18:25:26.000 003 12625.15 218.22 54735.57 88888.00 2014-01-03 18:25:26.125 003 12625.08 218.20 54735.55 88888.00 2014-01-03 18:25:26.250 003 12625.02 218.20 54735.57 88888.00 2014-01-03 18:25:26.375 003 12625.10 218.25 54735.62 88888.00 2014-01-03 18:25:26.500 003 12625.12 218.28 54735.60 88888.00 2014-01-03 18:25:26.625 003 12625.17 218.28 54735.60 88888.00 2014-01-03 18:25:26.750 003 12625.20 218.22 54735.55 88888.00 2014-01-03 18:25:26.875 003 12625.30 218.22 54735.55 88888.00 2014-01-03 18:25:27.000 003 12625.30 218.20 54735.50 88888.00 2014-01-03 18:25:27.125 003 12625.33 218.25 54735.60 88888.00 2014-01-03 18:25:27.250 003 12625.30 218.25 54735.62 88888.00 2014-01-03 18:25:27.375 003 12625.40 218.22 54735.60 88888.00 2014-01-03 18:25:27.500 003 12625.40 218.20 54735.55 88888.00 2014-01-03 18:25:27.625 003 12625.38 218.20 54735.55 88888.00 2014-01-03 18:25:27.750 003 12625.35 218.20 54735.57 88888.00 2014-01-03 18:25:27.875 003 12625.35 218.22 54735.57 88888.00 2014-01-03 18:25:28.000 003 12625.38 218.20 54735.55 88888.00 2014-01-03 18:25:28.125 003 12625.40 218.20 54735.57 88888.00 2014-01-03 18:25:28.250 003 12625.40 218.22 54735.57 88888.00 2014-01-03 18:25:28.375 003 12625.50 218.20 54735.57 88888.00 2014-01-03 18:25:28.500 003 12625.60 218.20 54735.57 88888.00 2014-01-03 18:25:28.625 003 12625.65 218.22 54735.53 88888.00 2014-01-03 18:25:28.750 003 12625.62 218.22 54735.57 88888.00 2014-01-03 18:25:28.875 003 12625.67 218.20 54735.60 88888.00 2014-01-03 18:25:29.000 003 12625.77 218.25 54735.57 88888.00 2014-01-03 18:25:29.125 003 12625.77 218.22 54735.55 88888.00 2014-01-03 18:25:29.250 003 12625.70 218.18 54735.57 88888.00 2014-01-03 18:25:29.375 003 12625.73 218.18 54735.57 88888.00 2014-01-03 18:25:29.500 003 12625.75 218.20 54735.60 88888.00 2014-01-03 18:25:29.625 003 12625.83 218.18 54735.60 88888.00 2014-01-03 18:25:29.750 003 12625.90 218.20 54735.57 88888.00 2014-01-03 18:25:29.875 003 12625.95 218.18 54735.57 88888.00 2014-01-03 18:25:30.000 003 12626.00 218.15 54735.55 88888.00 2014-01-03 18:25:30.125 003 12626.08 218.15 54735.55 88888.00 2014-01-03 18:25:30.250 003 12626.00 218.12 54735.55 88888.00 2014-01-03 18:25:30.375 003 12626.00 218.15 54735.57 88888.00 2014-01-03 18:25:30.500 003 12626.02 218.12 54735.55 88888.00 2014-01-03 18:25:30.625 003 12626.10 218.12 54735.55 88888.00 2014-01-03 18:25:30.750 003 12626.15 218.07 54735.53 88888.00 2014-01-03 18:25:30.875 003 12626.17 218.07 54735.55 88888.00 2014-01-03 18:25:31.000 003 12626.20 218.05 54735.53 88888.00 2014-01-03 18:25:31.125 003 12626.25 218.05 54735.53 88888.00 2014-01-03 18:25:31.250 003 12626.17 218.03 54735.55 88888.00 2014-01-03 18:25:31.375 003 12626.17 218.05 54735.57 88888.00 2014-01-03 18:25:31.500 003 12626.23 218.05 54735.57 88888.00 2014-01-03 18:25:31.625 003 12626.30 218.03 54735.57 88888.00 2014-01-03 18:25:31.750 003 12626.35 217.97 54735.57 88888.00 2014-01-03 18:25:31.875 003 12626.38 217.97 54735.55 88888.00 2014-01-03 18:25:32.000 003 12626.35 217.93 54735.55 88888.00 2014-01-03 18:25:32.125 003 12626.38 217.93 54735.57 88888.00 2014-01-03 18:25:32.250 003 12626.38 217.93 54735.57 88888.00 2014-01-03 18:25:32.375 003 12626.40 217.90 54735.53 88888.00 2014-01-03 18:25:32.500 003 12626.48 217.93 54735.55 88888.00 2014-01-03 18:25:32.625 003 12626.55 217.90 54735.57 88888.00 2014-01-03 18:25:32.750 003 12626.58 217.93 54735.60 88888.00 2014-01-03 18:25:32.875 003 12626.60 217.93 54735.60 88888.00 2014-01-03 18:25:33.000 003 12626.62 217.88 54735.55 88888.00 2014-01-03 18:25:33.125 003 12626.73 217.85 54735.55 88888.00 2014-01-03 18:25:33.250 003 12626.70 217.78 54735.55 88888.00 2014-01-03 18:25:33.375 003 12626.67 217.78 54735.50 88888.00 2014-01-03 18:25:33.500 003 12626.70 217.78 54735.55 88888.00 2014-01-03 18:25:33.625 003 12626.77 217.75 54735.55 88888.00 2014-01-03 18:25:33.750 003 12626.83 217.72 54735.55 88888.00 2014-01-03 18:25:33.875 003 12626.83 217.72 54735.53 88888.00 2014-01-03 18:25:34.000 003 12626.90 217.72 54735.50 88888.00 2014-01-03 18:25:34.125 003 12626.90 217.70 54735.55 88888.00 2014-01-03 18:25:34.250 003 12626.85 217.70 54735.55 88888.00 2014-01-03 18:25:34.375 003 12626.88 217.70 54735.60 88888.00 2014-01-03 18:25:34.500 003 12626.90 217.65 54735.53 88888.00 2014-01-03 18:25:34.625 003 12627.02 217.62 54735.53 88888.00 2014-01-03 18:25:34.750 003 12627.08 217.65 54735.55 88888.00 2014-01-03 18:25:34.875 003 12627.12 217.62 54735.60 88888.00 2014-01-03 18:25:35.000 003 12627.12 217.62 54735.55 88888.00 2014-01-03 18:25:35.125 003 12627.10 217.60 54735.55 88888.00 2014-01-03 18:25:35.250 003 12627.08 217.55 54735.53 88888.00 2014-01-03 18:25:35.375 003 12627.12 217.53 54735.50 88888.00 2014-01-03 18:25:35.500 003 12627.17 217.55 54735.57 88888.00 2014-01-03 18:25:35.625 003 12627.20 217.57 54735.60 88888.00 2014-01-03 18:25:35.750 003 12627.17 217.55 54735.60 88888.00 2014-01-03 18:25:35.875 003 12627.15 217.53 54735.60 88888.00 2014-01-03 18:25:36.000 003 12627.17 217.53 54735.60 88888.00 2014-01-03 18:25:36.125 003 12627.17 217.50 54735.57 88888.00 2014-01-03 18:25:36.250 003 12627.12 217.50 54735.57 88888.00 2014-01-03 18:25:36.375 003 12627.17 217.50 54735.57 88888.00 2014-01-03 18:25:36.500 003 12627.23 217.47 54735.57 88888.00 2014-01-03 18:25:36.625 003 12627.23 217.45 54735.60 88888.00 2014-01-03 18:25:36.750 003 12627.25 217.45 54735.62 88888.00 2014-01-03 18:25:36.875 003 12627.25 217.43 54735.62 88888.00 2014-01-03 18:25:37.000 003 12627.30 217.43 54735.60 88888.00 2014-01-03 18:25:37.125 003 12627.38 217.43 54735.62 88888.00 2014-01-03 18:25:37.250 003 12627.38 217.38 54735.60 88888.00 2014-01-03 18:25:37.375 003 12627.38 217.40 54735.57 88888.00 2014-01-03 18:25:37.500 003 12627.40 217.38 54735.62 88888.00 2014-01-03 18:25:37.625 003 12627.40 217.38 54735.60 88888.00 2014-01-03 18:25:37.750 003 12627.42 217.35 54735.62 88888.00 2014-01-03 18:25:37.875 003 12627.48 217.35 54735.62 88888.00 2014-01-03 18:25:38.000 003 12627.55 217.35 54735.62 88888.00 2014-01-03 18:25:38.125 003 12627.55 217.32 54735.65 88888.00 2014-01-03 18:25:38.250 003 12627.50 217.28 54735.68 88888.00 2014-01-03 18:25:38.375 003 12627.52 217.30 54735.68 88888.00 2014-01-03 18:25:38.500 003 12627.55 217.32 54735.62 88888.00 2014-01-03 18:25:38.625 003 12627.52 217.30 54735.65 88888.00 2014-01-03 18:25:38.750 003 12627.55 217.28 54735.65 88888.00 2014-01-03 18:25:38.875 003 12627.52 217.22 54735.60 88888.00 2014-01-03 18:25:39.000 003 12627.48 217.22 54735.62 88888.00 2014-01-03 18:25:39.125 003 12627.48 217.22 54735.65 88888.00 2014-01-03 18:25:39.250 003 12627.55 217.22 54735.68 88888.00 2014-01-03 18:25:39.375 003 12627.62 217.22 54735.65 88888.00 2014-01-03 18:25:39.500 003 12627.60 217.18 54735.62 88888.00 2014-01-03 18:25:39.625 003 12627.60 217.15 54735.60 88888.00 2014-01-03 18:25:39.750 003 12627.60 217.18 54735.62 88888.00 2014-01-03 18:25:39.875 003 12627.62 217.15 54735.62 88888.00 2014-01-03 18:25:40.000 003 12627.58 217.15 54735.65 88888.00 2014-01-03 18:25:40.125 003 12627.55 217.15 54735.65 88888.00 2014-01-03 18:25:40.250 003 12627.55 217.12 54735.62 88888.00 2014-01-03 18:25:40.375 003 12627.55 217.12 54735.60 88888.00 2014-01-03 18:25:40.500 003 12627.58 217.10 54735.60 88888.00 2014-01-03 18:25:40.625 003 12627.65 217.07 54735.62 88888.00 2014-01-03 18:25:40.750 003 12627.67 217.05 54735.62 88888.00 2014-01-03 18:25:40.875 003 12627.65 217.05 54735.65 88888.00 2014-01-03 18:25:41.000 003 12627.60 217.03 54735.60 88888.00 2014-01-03 18:25:41.125 003 12627.62 217.03 54735.62 88888.00 2014-01-03 18:25:41.250 003 12627.60 217.00 54735.62 88888.00 2014-01-03 18:25:41.375 003 12627.60 217.03 54735.62 88888.00 2014-01-03 18:25:41.500 003 12627.58 217.00 54735.60 88888.00 2014-01-03 18:25:41.625 003 12627.55 217.00 54735.62 88888.00 2014-01-03 18:25:41.750 003 12627.52 216.95 54735.65 88888.00 2014-01-03 18:25:41.875 003 12627.52 216.95 54735.68 88888.00 2014-01-03 18:25:42.000 003 12627.52 216.95 54735.68 88888.00 2014-01-03 18:25:42.125 003 12627.58 216.93 54735.65 88888.00 2014-01-03 18:25:42.250 003 12627.52 216.93 54735.65 88888.00 2014-01-03 18:25:42.375 003 12627.58 216.93 54735.62 88888.00 2014-01-03 18:25:42.500 003 12627.65 216.95 54735.62 88888.00 2014-01-03 18:25:42.625 003 12627.65 216.93 54735.65 88888.00 2014-01-03 18:25:42.750 003 12627.67 216.93 54735.68 88888.00 2014-01-03 18:25:42.875 003 12627.65 216.95 54735.65 88888.00 2014-01-03 18:25:43.000 003 12627.62 216.93 54735.68 88888.00 2014-01-03 18:25:43.125 003 12627.65 216.95 54735.70 88888.00 2014-01-03 18:25:43.250 003 12627.58 216.93 54735.70 88888.00 2014-01-03 18:25:43.375 003 12627.58 216.95 54735.68 88888.00 2014-01-03 18:25:43.500 003 12627.52 216.93 54735.70 88888.00 2014-01-03 18:25:43.625 003 12627.48 216.90 54735.68 88888.00 2014-01-03 18:25:43.750 003 12627.45 216.93 54735.70 88888.00 2014-01-03 18:25:43.875 003 12627.48 216.90 54735.70 88888.00 2014-01-03 18:25:44.000 003 12627.50 216.88 54735.70 88888.00 2014-01-03 18:25:44.125 003 12627.50 216.93 54735.70 88888.00 2014-01-03 18:25:44.250 003 12627.50 216.90 54735.72 88888.00 2014-01-03 18:25:44.375 003 12627.50 216.93 54735.75 88888.00 2014-01-03 18:25:44.500 003 12627.50 216.93 54735.72 88888.00 2014-01-03 18:25:44.625 003 12627.52 216.95 54735.75 88888.00 2014-01-03 18:25:44.750 003 12627.45 216.95 54735.75 88888.00 2014-01-03 18:25:44.875 003 12627.42 216.93 54735.78 88888.00 2014-01-03 18:25:45.000 003 12627.38 216.93 54735.75 88888.00 2014-01-03 18:25:45.125 003 12627.38 216.88 54735.75 88888.00 2014-01-03 18:25:45.250 003 12627.40 216.93 54735.80 88888.00 2014-01-03 18:25:45.375 003 12627.48 216.95 54735.78 88888.00 2014-01-03 18:25:45.500 003 12627.42 216.95 54735.78 88888.00 2014-01-03 18:25:45.625 003 12627.40 216.93 54735.78 88888.00 2014-01-03 18:25:45.750 003 12627.48 216.95 54735.78 88888.00 2014-01-03 18:25:45.875 003 12627.50 216.95 54735.78 88888.00 2014-01-03 18:25:46.000 003 12627.42 216.95 54735.80 88888.00 2014-01-03 18:25:46.125 003 12627.38 216.90 54735.78 88888.00 2014-01-03 18:25:46.250 003 12627.33 216.93 54735.75 88888.00 2014-01-03 18:25:46.375 003 12627.30 216.95 54735.78 88888.00 2014-01-03 18:25:46.500 003 12627.27 216.95 54735.78 88888.00 2014-01-03 18:25:46.625 003 12627.33 216.93 54735.80 88888.00 2014-01-03 18:25:46.750 003 12627.35 216.95 54735.82 88888.00 2014-01-03 18:25:46.875 003 12627.33 217.00 54735.82 88888.00 2014-01-03 18:25:47.000 003 12627.27 216.97 54735.80 88888.00 2014-01-03 18:25:47.125 003 12627.30 216.95 54735.80 88888.00 2014-01-03 18:25:47.250 003 12627.35 216.97 54735.82 88888.00 2014-01-03 18:25:47.375 003 12627.30 216.97 54735.85 88888.00 2014-01-03 18:25:47.500 003 12627.30 217.00 54735.82 88888.00 2014-01-03 18:25:47.625 003 12627.30 217.00 54735.80 88888.00 2014-01-03 18:25:47.750 003 12627.35 216.97 54735.80 88888.00 2014-01-03 18:25:47.875 003 12627.33 217.00 54735.80 88888.00 2014-01-03 18:25:48.000 003 12627.27 216.97 54735.80 88888.00 2014-01-03 18:25:48.125 003 12627.27 217.00 54735.85 88888.00 2014-01-03 18:25:48.250 003 12627.30 217.00 54735.88 88888.00 2014-01-03 18:25:48.375 003 12627.30 217.00 54735.88 88888.00 2014-01-03 18:25:48.500 003 12627.33 217.03 54735.88 88888.00 2014-01-03 18:25:48.625 003 12627.33 217.05 54735.85 88888.00 2014-01-03 18:25:48.750 003 12627.30 217.05 54735.85 88888.00 2014-01-03 18:25:48.875 003 12627.33 217.07 54735.85 88888.00 2014-01-03 18:25:49.000 003 12627.30 217.07 54735.85 88888.00 2014-01-03 18:25:49.125 003 12627.27 217.05 54735.90 88888.00 2014-01-03 18:25:49.250 003 12627.23 217.07 54735.90 88888.00 2014-01-03 18:25:49.375 003 12627.27 217.12 54735.90 88888.00 2014-01-03 18:25:49.500 003 12627.20 217.15 54735.90 88888.00 2014-01-03 18:25:49.625 003 12627.23 217.15 54735.88 88888.00 2014-01-03 18:25:49.750 003 12627.20 217.12 54735.88 88888.00 2014-01-03 18:25:49.875 003 12627.17 217.18 54735.90 88888.00 2014-01-03 18:25:50.000 003 12627.17 217.20 54735.90 88888.00 2014-01-03 18:25:50.125 003 12627.12 217.18 54735.90 88888.00 2014-01-03 18:25:50.250 003 12627.08 217.18 54735.90 88888.00 2014-01-03 18:25:50.375 003 12627.12 217.22 54735.88 88888.00 2014-01-03 18:25:50.500 003 12627.15 217.22 54735.93 88888.00 2014-01-03 18:25:50.625 003 12627.20 217.25 54735.93 88888.00 2014-01-03 18:25:50.750 003 12627.20 217.25 54735.90 88888.00 2014-01-03 18:25:50.875 003 12627.12 217.25 54735.93 88888.00 2014-01-03 18:25:51.000 003 12627.15 217.30 54735.93 88888.00 2014-01-03 18:25:51.125 003 12627.15 217.30 54735.93 88888.00 2014-01-03 18:25:51.250 003 12627.12 217.35 54735.93 88888.00 2014-01-03 18:25:51.375 003 12627.12 217.35 54735.95 88888.00 2014-01-03 18:25:51.500 003 12627.10 217.38 54735.95 88888.00 2014-01-03 18:25:51.625 003 12627.17 217.40 54735.95 88888.00 2014-01-03 18:25:51.750 003 12627.17 217.40 54735.95 88888.00 2014-01-03 18:25:51.875 003 12627.10 217.38 54735.95 88888.00 2014-01-03 18:25:52.000 003 12627.08 217.40 54735.93 88888.00 2014-01-03 18:25:52.125 003 12627.12 217.43 54735.90 88888.00 2014-01-03 18:25:52.250 003 12627.12 217.43 54735.93 88888.00 2014-01-03 18:25:52.375 003 12627.15 217.47 54735.93 88888.00 2014-01-03 18:25:52.500 003 12627.15 217.53 54735.95 88888.00 2014-01-03 18:25:52.625 003 12627.23 217.53 54735.95 88888.00 2014-01-03 18:25:52.750 003 12627.25 217.53 54735.95 88888.00 2014-01-03 18:25:52.875 003 12627.20 217.55 54735.97 88888.00 2014-01-03 18:25:53.000 003 12627.17 217.55 54735.97 88888.00 2014-01-03 18:25:53.125 003 12627.20 217.55 54735.95 88888.00 2014-01-03 18:25:53.250 003 12627.20 217.57 54735.93 88888.00 2014-01-03 18:25:53.375 003 12627.23 217.62 54735.95 88888.00 2014-01-03 18:25:53.500 003 12627.25 217.65 54735.97 88888.00 2014-01-03 18:25:53.625 003 12627.25 217.65 54735.97 88888.00 2014-01-03 18:25:53.750 003 12627.20 217.60 54735.95 88888.00 2014-01-03 18:25:53.875 003 12627.17 217.62 54735.97 88888.00 2014-01-03 18:25:54.000 003 12627.23 217.68 54735.95 88888.00 2014-01-03 18:25:54.125 003 12627.23 217.70 54735.95 88888.00 2014-01-03 18:25:54.250 003 12627.15 217.68 54735.95 88888.00 2014-01-03 18:25:54.375 003 12627.17 217.68 54735.95 88888.00 2014-01-03 18:25:54.500 003 12627.27 217.68 54735.97 88888.00 2014-01-03 18:25:54.625 003 12627.30 217.70 54735.97 88888.00 2014-01-03 18:25:54.750 003 12627.27 217.72 54736.00 88888.00 2014-01-03 18:25:54.875 003 12627.30 217.75 54736.03 88888.00 2014-01-03 18:25:55.000 003 12627.30 217.75 54736.00 88888.00 2014-01-03 18:25:55.125 003 12627.35 217.78 54736.03 88888.00 2014-01-03 18:25:55.250 003 12627.35 217.78 54736.05 88888.00 2014-01-03 18:25:55.375 003 12627.35 217.80 54736.07 88888.00 2014-01-03 18:25:55.500 003 12627.38 217.82 54736.05 88888.00 2014-01-03 18:25:55.625 003 12627.38 217.85 54736.05 88888.00 2014-01-03 18:25:55.750 003 12627.33 217.85 54736.05 88888.00 2014-01-03 18:25:55.875 003 12627.38 217.88 54736.03 88888.00 2014-01-03 18:25:56.000 003 12627.40 217.88 54736.05 88888.00 2014-01-03 18:25:56.125 003 12627.38 217.90 54736.05 88888.00 2014-01-03 18:25:56.250 003 12627.33 217.88 54736.00 88888.00 2014-01-03 18:25:56.375 003 12627.38 217.85 54736.00 88888.00 2014-01-03 18:25:56.500 003 12627.42 217.90 54736.03 88888.00 2014-01-03 18:25:56.625 003 12627.50 217.95 54736.03 88888.00 2014-01-03 18:25:56.750 003 12627.52 217.95 54736.05 88888.00 2014-01-03 18:25:56.875 003 12627.50 217.97 54736.00 88888.00 2014-01-03 18:25:57.000 003 12627.55 217.95 54735.97 88888.00 2014-01-03 18:25:57.125 003 12627.58 217.97 54736.00 88888.00 2014-01-03 18:25:57.250 003 12627.55 218.00 54736.03 88888.00 2014-01-03 18:25:57.375 003 12627.52 218.00 54736.05 88888.00 2014-01-03 18:25:57.500 003 12627.52 218.03 54736.03 88888.00 2014-01-03 18:25:57.625 003 12627.60 218.00 54736.03 88888.00 2014-01-03 18:25:57.750 003 12627.70 218.03 54736.03 88888.00 2014-01-03 18:25:57.875 003 12627.67 218.03 54736.03 88888.00 2014-01-03 18:25:58.000 003 12627.62 218.03 54736.00 88888.00 2014-01-03 18:25:58.125 003 12627.65 218.05 54736.03 88888.00 2014-01-03 18:25:58.250 003 12627.67 218.05 54736.03 88888.00 2014-01-03 18:25:58.375 003 12627.75 218.07 54736.05 88888.00 2014-01-03 18:25:58.500 003 12627.75 218.07 54736.05 88888.00 2014-01-03 18:25:58.625 003 12627.77 218.07 54736.05 88888.00 2014-01-03 18:25:58.750 003 12627.85 218.10 54736.05 88888.00 2014-01-03 18:25:58.875 003 12627.88 218.10 54736.05 88888.00 2014-01-03 18:25:59.000 003 12627.80 218.12 54736.05 88888.00 2014-01-03 18:25:59.125 003 12627.77 218.10 54736.05 88888.00 2014-01-03 18:25:59.250 003 12627.75 218.10 54736.07 88888.00 2014-01-03 18:25:59.375 003 12627.77 218.12 54736.05 88888.00 2014-01-03 18:25:59.500 003 12627.85 218.12 54736.05 88888.00 2014-01-03 18:25:59.625 003 12627.95 218.12 54736.05 88888.00 2014-01-03 18:25:59.750 003 12627.92 218.12 54736.07 88888.00 2014-01-03 18:25:59.875 003 12627.98 218.15 54736.10 88888.00 2014-01-03 18:26:00.000 003 12628.12 218.20 54736.10 88888.00 2014-01-03 18:26:00.125 003 12628.15 218.18 54736.15 88888.00 2014-01-03 18:26:00.250 003 12628.08 218.18 54736.12 88888.00 2014-01-03 18:26:00.375 003 12628.10 218.18 54736.12 88888.00 2014-01-03 18:26:00.500 003 12628.10 218.18 54736.12 88888.00 2014-01-03 18:26:00.625 003 12628.12 218.18 54736.12 88888.00 2014-01-03 18:26:00.750 003 12628.10 218.20 54736.12 88888.00 2014-01-03 18:26:00.875 003 12628.15 218.22 54736.15 88888.00 2014-01-03 18:26:01.000 003 12628.12 218.22 54736.15 88888.00 2014-01-03 18:26:01.125 003 12628.20 218.22 54736.18 88888.00 2014-01-03 18:26:01.250 003 12628.27 218.22 54736.18 88888.00 2014-01-03 18:26:01.375 003 12628.25 218.22 54736.18 88888.00 2014-01-03 18:26:01.500 003 12628.25 218.22 54736.18 88888.00 2014-01-03 18:26:01.625 003 12628.30 218.25 54736.18 88888.00 2014-01-03 18:26:01.750 003 12628.30 218.22 54736.18 88888.00 2014-01-03 18:26:01.875 003 12628.30 218.22 54736.18 88888.00 2014-01-03 18:26:02.000 003 12628.30 218.22 54736.18 88888.00 2014-01-03 18:26:02.125 003 12628.33 218.25 54736.20 88888.00 2014-01-03 18:26:02.250 003 12628.35 218.22 54736.20 88888.00 2014-01-03 18:26:02.375 003 12628.40 218.25 54736.20 88888.00 2014-01-03 18:26:02.500 003 12628.45 218.28 54736.20 88888.00 2014-01-03 18:26:02.625 003 12628.42 218.30 54736.22 88888.00 2014-01-03 18:26:02.750 003 12628.40 218.28 54736.22 88888.00 2014-01-03 18:26:02.875 003 12628.40 218.28 54736.22 88888.00 2014-01-03 18:26:03.000 003 12628.45 218.28 54736.20 88888.00 2014-01-03 18:26:03.125 003 12628.52 218.32 54736.25 88888.00 2014-01-03 18:26:03.250 003 12628.52 218.32 54736.28 88888.00 2014-01-03 18:26:03.375 003 12628.45 218.32 54736.25 88888.00 2014-01-03 18:26:03.500 003 12628.42 218.28 54736.22 88888.00 2014-01-03 18:26:03.625 003 12628.50 218.30 54736.20 88888.00 2014-01-03 18:26:03.750 003 12628.55 218.32 54736.25 88888.00 2014-01-03 18:26:03.875 003 12628.55 218.30 54736.25 88888.00 2014-01-03 18:26:04.000 003 12628.62 218.28 54736.22 88888.00 2014-01-03 18:26:04.125 003 12628.70 218.28 54736.25 88888.00 2014-01-03 18:26:04.250 003 12628.70 218.28 54736.28 88888.00 2014-01-03 18:26:04.375 003 12628.67 218.28 54736.28 88888.00 2014-01-03 18:26:04.500 003 12628.67 218.30 54736.30 88888.00 2014-01-03 18:26:04.625 003 12628.65 218.30 54736.30 88888.00 2014-01-03 18:26:04.750 003 12628.67 218.28 54736.28 88888.00 2014-01-03 18:26:04.875 003 12628.73 218.25 54736.30 88888.00 2014-01-03 18:26:05.000 003 12628.80 218.25 54736.28 88888.00 2014-01-03 18:26:05.125 003 12628.80 218.28 54736.28 88888.00 2014-01-03 18:26:05.250 003 12628.80 218.25 54736.30 88888.00 2014-01-03 18:26:05.375 003 12628.83 218.25 54736.30 88888.00 2014-01-03 18:26:05.500 003 12628.83 218.25 54736.30 88888.00 2014-01-03 18:26:05.625 003 12628.85 218.28 54736.32 88888.00 2014-01-03 18:26:05.750 003 12628.80 218.30 54736.32 88888.00 2014-01-03 18:26:05.875 003 12628.80 218.30 54736.35 88888.00 2014-01-03 18:26:06.000 003 12628.80 218.28 54736.35 88888.00 2014-01-03 18:26:06.125 003 12628.83 218.28 54736.35 88888.00 2014-01-03 18:26:06.250 003 12628.83 218.22 54736.32 88888.00 2014-01-03 18:26:06.375 003 12628.85 218.20 54736.32 88888.00 2014-01-03 18:26:06.500 003 12628.85 218.18 54736.30 88888.00 2014-01-03 18:26:06.625 003 12628.88 218.18 54736.35 88888.00 2014-01-03 18:26:06.750 003 12628.85 218.20 54736.38 88888.00 2014-01-03 18:26:06.875 003 12628.90 218.22 54736.40 88888.00 2014-01-03 18:26:07.000 003 12628.95 218.22 54736.38 88888.00 2014-01-03 18:26:07.125 003 12628.98 218.22 54736.40 88888.00 2014-01-03 18:26:07.250 003 12628.90 218.18 54736.38 88888.00 2014-01-03 18:26:07.375 003 12628.85 218.20 54736.40 88888.00 2014-01-03 18:26:07.500 003 12628.90 218.15 54736.40 88888.00 2014-01-03 18:26:07.625 003 12628.95 218.15 54736.40 88888.00 2014-01-03 18:26:07.750 003 12628.92 218.12 54736.43 88888.00 2014-01-03 18:26:07.875 003 12628.92 218.12 54736.43 88888.00 2014-01-03 18:26:08.000 003 12629.00 218.10 54736.40 88888.00 2014-01-03 18:26:08.125 003 12629.05 218.07 54736.43 88888.00 2014-01-03 18:26:08.250 003 12629.05 218.12 54736.45 88888.00 2014-01-03 18:26:08.375 003 12629.02 218.10 54736.43 88888.00 2014-01-03 18:26:08.500 003 12629.08 218.07 54736.45 88888.00 2014-01-03 18:26:08.625 003 12629.08 218.07 54736.43 88888.00 2014-01-03 18:26:08.750 003 12629.12 218.10 54736.45 88888.00 2014-01-03 18:26:08.875 003 12629.08 218.07 54736.45 88888.00 2014-01-03 18:26:09.000 003 12629.02 218.05 54736.45 88888.00 2014-01-03 18:26:09.125 003 12629.02 218.03 54736.47 88888.00 2014-01-03 18:26:09.250 003 12629.02 218.03 54736.47 88888.00 2014-01-03 18:26:09.375 003 12629.08 218.05 54736.47 88888.00 2014-01-03 18:26:09.500 003 12629.15 218.05 54736.50 88888.00 2014-01-03 18:26:09.625 003 12629.17 218.00 54736.50 88888.00 2014-01-03 18:26:09.750 003 12629.23 218.03 54736.53 88888.00 2014-01-03 18:26:09.875 003 12629.23 218.00 54736.50 88888.00 2014-01-03 18:26:10.000 003 12629.23 217.95 54736.50 88888.00 2014-01-03 18:26:10.125 003 12629.25 217.97 54736.50 88888.00 2014-01-03 18:26:10.250 003 12629.23 217.95 54736.53 88888.00 2014-01-03 18:26:10.375 003 12629.20 217.95 54736.50 88888.00 2014-01-03 18:26:10.500 003 12629.20 217.93 54736.55 88888.00 2014-01-03 18:26:10.625 003 12629.20 217.88 54736.55 88888.00 2014-01-03 18:26:10.750 003 12629.23 217.90 54736.53 88888.00 2014-01-03 18:26:10.875 003 12629.23 217.93 54736.55 88888.00 2014-01-03 18:26:11.000 003 12629.23 217.88 54736.53 88888.00 2014-01-03 18:26:11.125 003 12629.25 217.85 54736.55 88888.00 2014-01-03 18:26:11.250 003 12629.25 217.85 54736.57 88888.00 2014-01-03 18:26:11.375 003 12629.33 217.85 54736.60 88888.00 2014-01-03 18:26:11.500 003 12629.27 217.82 54736.55 88888.00 2014-01-03 18:26:11.625 003 12629.30 217.80 54736.55 88888.00 2014-01-03 18:26:11.750 003 12629.33 217.78 54736.57 88888.00 2014-01-03 18:26:11.875 003 12629.25 217.78 54736.60 88888.00 2014-01-03 18:26:12.000 003 12629.15 217.78 54736.60 88888.00 2014-01-03 18:26:12.125 003 12629.20 217.75 54736.60 88888.00 2014-01-03 18:26:12.250 003 12629.27 217.72 54736.60 88888.00 2014-01-03 18:26:12.375 003 12629.30 217.70 54736.60 88888.00 2014-01-03 18:26:12.500 003 12629.30 217.68 54736.60 88888.00 2014-01-03 18:26:12.625 003 12629.27 217.70 54736.60 88888.00 2014-01-03 18:26:12.750 003 12629.25 217.65 54736.60 88888.00 2014-01-03 18:26:12.875 003 12629.23 217.62 54736.60 88888.00 2014-01-03 18:26:13.000 003 12629.30 217.62 54736.57 88888.00 2014-01-03 18:26:13.125 003 12629.38 217.62 54736.60 88888.00 2014-01-03 18:26:13.250 003 12629.40 217.62 54736.62 88888.00 2014-01-03 18:26:13.375 003 12629.33 217.60 54736.62 88888.00 2014-01-03 18:26:13.500 003 12629.20 217.55 54736.62 88888.00 2014-01-03 18:26:13.625 003 12629.25 217.57 54736.65 88888.00 2014-01-03 18:26:13.750 003 12629.25 217.55 54736.68 88888.00 2014-01-03 18:26:13.875 003 12629.25 217.53 54736.68 88888.00 2014-01-03 18:26:14.000 003 12629.33 217.53 54736.68 88888.00 2014-01-03 18:26:14.125 003 12629.25 217.53 54736.68 88888.00 2014-01-03 18:26:14.250 003 12629.25 217.47 54736.70 88888.00 2014-01-03 18:26:14.375 003 12629.27 217.45 54736.70 88888.00 2014-01-03 18:26:14.500 003 12629.23 217.43 54736.70 88888.00 2014-01-03 18:26:14.625 003 12629.17 217.35 54736.68 88888.00 2014-01-03 18:26:14.750 003 12629.25 217.38 54736.70 88888.00 2014-01-03 18:26:14.875 003 12629.30 217.32 54736.70 88888.00 2014-01-03 18:26:15.000 003 12629.27 217.32 54736.72 88888.00 2014-01-03 18:26:15.125 003 12629.23 217.32 54736.72 88888.00 2014-01-03 18:26:15.250 003 12629.20 217.25 54736.72 88888.00 2014-01-03 18:26:15.375 003 12629.23 217.20 54736.72 88888.00 2014-01-03 18:26:15.500 003 12629.27 217.20 54736.72 88888.00 2014-01-03 18:26:15.625 003 12629.23 217.18 54736.75 88888.00 2014-01-03 18:26:15.750 003 12629.17 217.10 54736.75 88888.00 2014-01-03 18:26:15.875 003 12629.23 217.12 54736.75 88888.00 2014-01-03 18:26:16.000 003 12629.27 217.10 54736.75 88888.00 2014-01-03 18:26:16.125 003 12629.30 217.07 54736.75 88888.00 2014-01-03 18:26:16.250 003 12629.23 217.05 54736.78 88888.00 2014-01-03 18:26:16.375 003 12629.23 217.05 54736.78 88888.00 2014-01-03 18:26:16.500 003 12629.20 217.03 54736.78 88888.00 2014-01-03 18:26:16.625 003 12629.17 217.00 54736.80 88888.00 2014-01-03 18:26:16.750 003 12629.17 216.93 54736.80 88888.00 2014-01-03 18:26:16.875 003 12629.15 216.93 54736.80 88888.00 2014-01-03 18:26:17.000 003 12629.17 216.90 54736.78 88888.00 2014-01-03 18:26:17.125 003 12629.20 216.88 54736.80 88888.00 2014-01-03 18:26:17.250 003 12629.20 216.85 54736.78 88888.00 2014-01-03 18:26:17.375 003 12629.15 216.82 54736.78 88888.00 2014-01-03 18:26:17.500 003 12629.10 216.80 54736.80 88888.00 2014-01-03 18:26:17.625 003 12629.20 216.80 54736.85 88888.00 2014-01-03 18:26:17.750 003 12629.23 216.75 54736.82 88888.00 2014-01-03 18:26:17.875 003 12629.20 216.72 54736.82 88888.00 2014-01-03 18:26:18.000 003 12629.25 216.70 54736.82 88888.00 2014-01-03 18:26:18.125 003 12629.27 216.70 54736.88 88888.00 2014-01-03 18:26:18.250 003 12629.25 216.65 54736.88 88888.00 2014-01-03 18:26:18.375 003 12629.17 216.65 54736.88 88888.00 2014-01-03 18:26:18.500 003 12629.08 216.62 54736.88 88888.00 2014-01-03 18:26:18.625 003 12629.08 216.60 54736.88 88888.00 2014-01-03 18:26:18.750 003 12629.10 216.57 54736.88 88888.00 2014-01-03 18:26:18.875 003 12629.08 216.55 54736.93 88888.00 2014-01-03 18:26:19.000 003 12629.08 216.50 54736.88 88888.00 2014-01-03 18:26:19.125 003 12628.98 216.47 54736.88 88888.00 2014-01-03 18:26:19.250 003 12628.92 216.40 54736.93 88888.00 2014-01-03 18:26:19.375 003 12628.90 216.43 54736.93 88888.00 2014-01-03 18:26:19.500 003 12628.90 216.40 54736.93 88888.00 2014-01-03 18:26:19.625 003 12628.92 216.38 54736.95 88888.00 2014-01-03 18:26:19.750 003 12628.98 216.38 54736.95 88888.00 2014-01-03 18:26:19.875 003 12629.00 216.35 54736.93 88888.00 2014-01-03 18:26:20.000 003 12629.00 216.32 54736.97 88888.00 2014-01-03 18:26:20.125 003 12629.02 216.35 54736.95 88888.00 2014-01-03 18:26:20.250 003 12629.02 216.30 54736.93 88888.00 2014-01-03 18:26:20.375 003 12628.95 216.25 54736.93 88888.00 2014-01-03 18:26:20.500 003 12628.92 216.25 54736.95 88888.00 2014-01-03 18:26:20.625 003 12628.92 216.20 54736.95 88888.00 2014-01-03 18:26:20.750 003 12628.90 216.20 54736.97 88888.00 2014-01-03 18:26:20.875 003 12628.95 216.20 54737.03 88888.00 2014-01-03 18:26:21.000 003 12629.00 216.22 54737.05 88888.00 2014-01-03 18:26:21.125 003 12628.98 216.18 54737.03 88888.00 2014-01-03 18:26:21.250 003 12628.90 216.07 54737.00 88888.00 2014-01-03 18:26:21.375 003 12628.90 216.07 54737.03 88888.00 2014-01-03 18:26:21.500 003 12628.95 216.07 54737.03 88888.00 2014-01-03 18:26:21.625 003 12628.90 216.03 54737.00 88888.00 2014-01-03 18:26:21.750 003 12628.90 216.00 54737.00 88888.00 2014-01-03 18:26:21.875 003 12628.88 215.97 54737.03 88888.00 2014-01-03 18:26:22.000 003 12628.88 215.97 54737.03 88888.00 2014-01-03 18:26:22.125 003 12628.90 215.95 54737.07 88888.00 2014-01-03 18:26:22.250 003 12628.90 215.90 54737.00 88888.00 2014-01-03 18:26:22.375 003 12628.85 215.88 54737.03 88888.00 2014-01-03 18:26:22.500 003 12628.83 215.88 54737.00 88888.00 2014-01-03 18:26:22.625 003 12628.77 215.88 54737.05 88888.00 2014-01-03 18:26:22.750 003 12628.80 215.85 54737.03 88888.00 2014-01-03 18:26:22.875 003 12628.80 215.82 54737.05 88888.00 2014-01-03 18:26:23.000 003 12628.83 215.80 54737.05 88888.00 2014-01-03 18:26:23.125 003 12628.85 215.78 54737.05 88888.00 2014-01-03 18:26:23.250 003 12628.77 215.72 54737.00 88888.00 2014-01-03 18:26:23.375 003 12628.77 215.70 54737.05 88888.00 2014-01-03 18:26:23.500 003 12628.80 215.72 54737.05 88888.00 2014-01-03 18:26:23.625 003 12628.83 215.72 54737.03 88888.00 2014-01-03 18:26:23.750 003 12628.80 215.68 54737.05 88888.00 2014-01-03 18:26:23.875 003 12628.80 215.65 54737.07 88888.00 2014-01-03 18:26:24.000 003 12628.83 215.62 54737.07 88888.00 2014-01-03 18:26:24.125 003 12628.85 215.65 54737.07 88888.00 2014-01-03 18:26:24.250 003 12628.80 215.65 54737.10 88888.00 2014-01-03 18:26:24.375 003 12628.83 215.65 54737.12 88888.00 2014-01-03 18:26:24.500 003 12628.80 215.60 54737.12 88888.00 2014-01-03 18:26:24.625 003 12628.73 215.62 54737.12 88888.00 2014-01-03 18:26:24.750 003 12628.73 215.62 54737.10 88888.00 2014-01-03 18:26:24.875 003 12628.85 215.62 54737.12 88888.00 2014-01-03 18:26:25.000 003 12628.92 215.62 54737.12 88888.00 2014-01-03 18:26:25.125 003 12628.88 215.57 54737.12 88888.00 2014-01-03 18:26:25.250 003 12628.83 215.53 54737.10 88888.00 2014-01-03 18:26:25.375 003 12628.83 215.50 54737.10 88888.00 2014-01-03 18:26:25.500 003 12628.85 215.47 54737.10 88888.00 2014-01-03 18:26:25.625 003 12628.85 215.53 54737.12 88888.00 2014-01-03 18:26:25.750 003 12628.85 215.53 54737.12 88888.00 2014-01-03 18:26:25.875 003 12628.83 215.50 54737.12 88888.00 2014-01-03 18:26:26.000 003 12628.83 215.50 54737.15 88888.00 2014-01-03 18:26:26.125 003 12628.90 215.47 54737.12 88888.00 2014-01-03 18:26:26.250 003 12628.95 215.45 54737.15 88888.00 2014-01-03 18:26:26.375 003 12628.92 215.43 54737.12 88888.00 2014-01-03 18:26:26.500 003 12628.88 215.40 54737.10 88888.00 2014-01-03 18:26:26.625 003 12628.85 215.40 54737.12 88888.00 2014-01-03 18:26:26.750 003 12628.90 215.43 54737.15 88888.00 2014-01-03 18:26:26.875 003 12628.92 215.43 54737.15 88888.00 2014-01-03 18:26:27.000 003 12628.92 215.38 54737.12 88888.00 2014-01-03 18:26:27.125 003 12628.95 215.35 54737.12 88888.00 2014-01-03 18:26:27.250 003 12629.00 215.35 54737.18 88888.00 2014-01-03 18:26:27.375 003 12629.02 215.38 54737.18 88888.00 2014-01-03 18:26:27.500 003 12629.00 215.35 54737.15 88888.00 2014-01-03 18:26:27.625 003 12629.05 215.35 54737.15 88888.00 2014-01-03 18:26:27.750 003 12629.15 215.38 54737.18 88888.00 2014-01-03 18:26:27.875 003 12629.25 215.38 54737.15 88888.00 2014-01-03 18:26:28.000 003 12629.20 215.35 54737.15 88888.00 2014-01-03 18:26:28.125 003 12629.17 215.38 54737.18 88888.00 2014-01-03 18:26:28.250 003 12629.17 215.38 54737.15 88888.00 2014-01-03 18:26:28.375 003 12629.17 215.32 54737.15 88888.00 2014-01-03 18:26:28.500 003 12629.08 215.32 54737.18 88888.00 2014-01-03 18:26:28.625 003 12629.12 215.35 54737.20 88888.00 2014-01-03 18:26:28.750 003 12629.17 215.35 54737.18 88888.00 2014-01-03 18:26:28.875 003 12629.23 215.32 54737.15 88888.00 2014-01-03 18:26:29.000 003 12629.23 215.32 54737.18 88888.00 2014-01-03 18:26:29.125 003 12629.30 215.35 54737.20 88888.00 2014-01-03 18:26:29.250 003 12629.35 215.35 54737.20 88888.00 2014-01-03 18:26:29.375 003 12629.35 215.32 54737.20 88888.00 2014-01-03 18:26:29.500 003 12629.40 215.32 54737.18 88888.00 2014-01-03 18:26:29.625 003 12629.45 215.30 54737.20 88888.00 2014-01-03 18:26:29.750 003 12629.48 215.32 54737.22 88888.00 2014-01-03 18:26:29.875 003 12629.48 215.30 54737.22 88888.00 2014-01-03 18:26:30.000 003 12629.50 215.30 54737.12 88888.00 2014-01-03 18:26:30.125 003 12629.52 215.30 54737.18 88888.00 2014-01-03 18:26:30.250 003 12629.52 215.32 54737.18 88888.00 2014-01-03 18:26:30.375 003 12629.58 215.32 54737.18 88888.00 2014-01-03 18:26:30.500 003 12629.60 215.32 54737.20 88888.00 2014-01-03 18:26:30.625 003 12629.70 215.30 54737.20 88888.00 2014-01-03 18:26:30.750 003 12629.75 215.30 54737.20 88888.00 2014-01-03 18:26:30.875 003 12629.77 215.32 54737.18 88888.00 2014-01-03 18:26:31.000 003 12629.85 215.30 54737.15 88888.00 2014-01-03 18:26:31.125 003 12629.88 215.28 54737.15 88888.00 2014-01-03 18:26:31.250 003 12629.85 215.30 54737.15 88888.00 2014-01-03 18:26:31.375 003 12629.85 215.32 54737.18 88888.00 2014-01-03 18:26:31.500 003 12629.90 215.35 54737.20 88888.00 2014-01-03 18:26:31.625 003 12629.98 215.32 54737.18 88888.00 2014-01-03 18:26:31.750 003 12630.00 215.30 54737.15 88888.00 2014-01-03 18:26:31.875 003 12629.98 215.28 54737.20 88888.00 2014-01-03 18:26:32.000 003 12630.02 215.28 54737.18 88888.00 2014-01-03 18:26:32.125 003 12630.12 215.30 54737.22 88888.00 2014-01-03 18:26:32.250 003 12630.17 215.30 54737.22 88888.00 2014-01-03 18:26:32.375 003 12630.20 215.32 54737.20 88888.00 2014-01-03 18:26:32.500 003 12630.20 215.30 54737.20 88888.00 2014-01-03 18:26:32.625 003 12630.27 215.28 54737.20 88888.00 2014-01-03 18:26:32.750 003 12630.33 215.30 54737.22 88888.00 2014-01-03 18:26:32.875 003 12630.35 215.30 54737.20 88888.00 2014-01-03 18:26:33.000 003 12630.42 215.30 54737.20 88888.00 2014-01-03 18:26:33.125 003 12630.50 215.25 54737.20 88888.00 2014-01-03 18:26:33.250 003 12630.52 215.20 54737.20 88888.00 2014-01-03 18:26:33.375 003 12630.55 215.22 54737.20 88888.00 2014-01-03 18:26:33.500 003 12630.55 215.25 54737.15 88888.00 2014-01-03 18:26:33.625 003 12630.62 215.22 54737.20 88888.00 2014-01-03 18:26:33.750 003 12630.70 215.25 54737.20 88888.00 2014-01-03 18:26:33.875 003 12630.77 215.25 54737.18 88888.00 2014-01-03 18:26:34.000 003 12630.80 215.28 54737.18 88888.00 2014-01-03 18:26:34.125 003 12630.80 215.25 54737.20 88888.00 2014-01-03 18:26:34.250 003 12630.90 215.22 54737.20 88888.00 2014-01-03 18:26:34.375 003 12630.95 215.22 54737.20 88888.00 2014-01-03 18:26:34.500 003 12631.00 215.22 54737.20 88888.00 2014-01-03 18:26:34.625 003 12631.02 215.25 54737.18 88888.00 2014-01-03 18:26:34.750 003 12631.08 215.22 54737.18 88888.00 2014-01-03 18:26:34.875 003 12631.12 215.25 54737.18 88888.00 2014-01-03 18:26:35.000 003 12631.20 215.25 54737.20 88888.00 2014-01-03 18:26:35.125 003 12631.25 215.25 54737.20 88888.00 2014-01-03 18:26:35.250 003 12631.27 215.30 54737.22 88888.00 2014-01-03 18:26:35.375 003 12631.33 215.28 54737.22 88888.00 2014-01-03 18:26:35.500 003 12631.33 215.22 54737.18 88888.00 2014-01-03 18:26:35.625 003 12631.35 215.22 54737.20 88888.00 2014-01-03 18:26:35.750 003 12631.48 215.25 54737.20 88888.00 2014-01-03 18:26:35.875 003 12631.55 215.25 54737.20 88888.00 2014-01-03 18:26:36.000 003 12631.52 215.22 54737.18 88888.00 2014-01-03 18:26:36.125 003 12631.60 215.20 54737.20 88888.00 2014-01-03 18:26:36.250 003 12631.62 215.20 54737.18 88888.00 2014-01-03 18:26:36.375 003 12631.62 215.20 54737.18 88888.00 2014-01-03 18:26:36.500 003 12631.65 215.20 54737.20 88888.00 2014-01-03 18:26:36.625 003 12631.75 215.22 54737.20 88888.00 2014-01-03 18:26:36.750 003 12631.80 215.18 54737.20 88888.00 2014-01-03 18:26:36.875 003 12631.85 215.15 54737.15 88888.00 2014-01-03 18:26:37.000 003 12631.95 215.18 54737.15 88888.00 2014-01-03 18:26:37.125 003 12631.95 215.18 54737.18 88888.00 2014-01-03 18:26:37.250 003 12631.95 215.15 54737.15 88888.00 2014-01-03 18:26:37.375 003 12632.02 215.15 54737.18 88888.00 2014-01-03 18:26:37.500 003 12632.05 215.12 54737.18 88888.00 2014-01-03 18:26:37.625 003 12632.12 215.12 54737.18 88888.00 2014-01-03 18:26:37.750 003 12632.15 215.10 54737.18 88888.00 2014-01-03 18:26:37.875 003 12632.15 215.12 54737.20 88888.00 2014-01-03 18:26:38.000 003 12632.17 215.12 54737.20 88888.00 2014-01-03 18:26:38.125 003 12632.25 215.10 54737.20 88888.00 2014-01-03 18:26:38.250 003 12632.33 215.10 54737.22 88888.00 2014-01-03 18:26:38.375 003 12632.40 215.12 54737.22 88888.00 2014-01-03 18:26:38.500 003 12632.42 215.10 54737.22 88888.00 2014-01-03 18:26:38.625 003 12632.35 215.10 54737.20 88888.00 2014-01-03 18:26:38.750 003 12632.30 215.10 54737.20 88888.00 2014-01-03 18:26:38.875 003 12632.40 215.07 54737.20 88888.00 2014-01-03 18:26:39.000 003 12632.50 215.05 54737.18 88888.00 2014-01-03 18:26:39.125 003 12632.50 215.07 54737.20 88888.00 2014-01-03 18:26:39.250 003 12632.50 215.03 54737.18 88888.00 2014-01-03 18:26:39.375 003 12632.50 215.00 54737.18 88888.00 2014-01-03 18:26:39.500 003 12632.50 215.00 54737.20 88888.00 2014-01-03 18:26:39.625 003 12632.60 215.00 54737.22 88888.00 2014-01-03 18:26:39.750 003 12632.58 214.97 54737.20 88888.00 2014-01-03 18:26:39.875 003 12632.60 214.97 54737.25 88888.00 2014-01-03 18:26:40.000 003 12632.65 214.97 54737.18 88888.00 2014-01-03 18:26:40.125 003 12632.65 214.95 54737.22 88888.00 2014-01-03 18:26:40.250 003 12632.62 214.93 54737.20 88888.00 2014-01-03 18:26:40.375 003 12632.73 214.90 54737.25 88888.00 2014-01-03 18:26:40.500 003 12632.73 214.88 54737.25 88888.00 2014-01-03 18:26:40.625 003 12632.70 214.85 54737.28 88888.00 2014-01-03 18:26:40.750 003 12632.70 214.85 54737.25 88888.00 2014-01-03 18:26:40.875 003 12632.77 214.85 54737.28 88888.00 2014-01-03 18:26:41.000 003 12632.77 214.82 54737.25 88888.00 2014-01-03 18:26:41.125 003 12632.77 214.82 54737.25 88888.00 2014-01-03 18:26:41.250 003 12632.73 214.78 54737.28 88888.00 2014-01-03 18:26:41.375 003 12632.77 214.78 54737.25 88888.00 2014-01-03 18:26:41.500 003 12632.77 214.80 54737.25 88888.00 2014-01-03 18:26:41.625 003 12632.75 214.75 54737.28 88888.00 2014-01-03 18:26:41.750 003 12632.77 214.78 54737.32 88888.00 2014-01-03 18:26:41.875 003 12632.75 214.75 54737.32 88888.00 2014-01-03 18:26:42.000 003 12632.73 214.70 54737.30 88888.00 2014-01-03 18:26:42.125 003 12632.67 214.68 54737.32 88888.00 2014-01-03 18:26:42.250 003 12632.73 214.68 54737.35 88888.00 2014-01-03 18:26:42.375 003 12632.80 214.65 54737.35 88888.00 2014-01-03 18:26:42.500 003 12632.80 214.68 54737.35 88888.00 2014-01-03 18:26:42.625 003 12632.77 214.68 54737.32 88888.00 2014-01-03 18:26:42.750 003 12632.80 214.68 54737.32 88888.00 2014-01-03 18:26:42.875 003 12632.73 214.65 54737.32 88888.00 2014-01-03 18:26:43.000 003 12632.73 214.60 54737.32 88888.00 2014-01-03 18:26:43.125 003 12632.75 214.60 54737.40 88888.00 2014-01-03 18:26:43.250 003 12632.75 214.60 54737.45 88888.00 2014-01-03 18:26:43.375 003 12632.75 214.60 54737.43 88888.00 2014-01-03 18:26:43.500 003 12632.70 214.55 54737.43 88888.00 2014-01-03 18:26:43.625 003 12632.73 214.55 54737.43 88888.00 2014-01-03 18:26:43.750 003 12632.75 214.53 54737.45 88888.00 2014-01-03 18:26:43.875 003 12632.77 214.57 54737.45 88888.00 2014-01-03 18:26:44.000 003 12632.75 214.57 54737.40 88888.00 2014-01-03 18:26:44.125 003 12632.70 214.53 54737.40 88888.00 2014-01-03 18:26:44.250 003 12632.67 214.50 54737.45 88888.00 2014-01-03 18:26:44.375 003 12632.67 214.45 54737.45 88888.00 2014-01-03 18:26:44.500 003 12632.65 214.45 54737.47 88888.00 2014-01-03 18:26:44.625 003 12632.67 214.47 54737.45 88888.00 2014-01-03 18:26:44.750 003 12632.65 214.45 54737.45 88888.00 2014-01-03 18:26:44.875 003 12632.60 214.43 54737.50 88888.00 2014-01-03 18:26:45.000 003 12632.62 214.45 54737.50 88888.00 2014-01-03 18:26:45.125 003 12632.58 214.45 54737.53 88888.00 2014-01-03 18:26:45.250 003 12632.52 214.40 54737.50 88888.00 2014-01-03 18:26:45.375 003 12632.52 214.38 54737.47 88888.00 2014-01-03 18:26:45.500 003 12632.45 214.38 54737.50 88888.00 2014-01-03 18:26:45.625 003 12632.40 214.40 54737.53 88888.00 2014-01-03 18:26:45.750 003 12632.38 214.38 54737.53 88888.00 2014-01-03 18:26:45.875 003 12632.40 214.38 54737.53 88888.00 2014-01-03 18:26:46.000 003 12632.42 214.35 54737.50 88888.00 2014-01-03 18:26:46.125 003 12632.38 214.32 54737.50 88888.00 2014-01-03 18:26:46.250 003 12632.38 214.28 54737.53 88888.00 2014-01-03 18:26:46.375 003 12632.38 214.28 54737.55 88888.00 2014-01-03 18:26:46.500 003 12632.25 214.25 54737.53 88888.00 2014-01-03 18:26:46.625 003 12632.17 214.25 54737.50 88888.00 2014-01-03 18:26:46.750 003 12632.20 214.25 54737.53 88888.00 2014-01-03 18:26:46.875 003 12632.27 214.25 54737.55 88888.00 2014-01-03 18:26:47.000 003 12632.25 214.20 54737.53 88888.00 2014-01-03 18:26:47.125 003 12632.12 214.20 54737.55 88888.00 2014-01-03 18:26:47.250 003 12632.05 214.18 54737.57 88888.00 2014-01-03 18:26:47.375 003 12632.05 214.20 54737.57 88888.00 2014-01-03 18:26:47.500 003 12631.98 214.20 54737.60 88888.00 2014-01-03 18:26:47.625 003 12631.90 214.18 54737.57 88888.00 2014-01-03 18:26:47.750 003 12631.92 214.10 54737.57 88888.00 2014-01-03 18:26:47.875 003 12631.98 214.10 54737.60 88888.00 2014-01-03 18:26:48.000 003 12631.95 214.12 54737.60 88888.00 2014-01-03 18:26:48.125 003 12631.80 214.10 54737.60 88888.00 2014-01-03 18:26:48.250 003 12631.80 214.05 54737.60 88888.00 2014-01-03 18:26:48.375 003 12631.85 214.03 54737.60 88888.00 2014-01-03 18:26:48.500 003 12631.83 214.00 54737.62 88888.00 2014-01-03 18:26:48.625 003 12631.73 214.03 54737.62 88888.00 2014-01-03 18:26:48.750 003 12631.67 214.00 54737.62 88888.00 2014-01-03 18:26:48.875 003 12631.60 213.97 54737.62 88888.00 2014-01-03 18:26:49.000 003 12631.58 213.97 54737.62 88888.00 2014-01-03 18:26:49.125 003 12631.55 213.95 54737.65 88888.00 2014-01-03 18:26:49.250 003 12631.48 213.93 54737.68 88888.00 2014-01-03 18:26:49.375 003 12631.42 213.90 54737.70 88888.00 2014-01-03 18:26:49.500 003 12631.38 213.90 54737.68 88888.00 2014-01-03 18:26:49.625 003 12631.33 213.88 54737.70 88888.00 2014-01-03 18:26:49.750 003 12631.33 213.85 54737.72 88888.00 2014-01-03 18:26:49.875 003 12631.25 213.80 54737.68 88888.00 2014-01-03 18:26:50.000 003 12631.25 213.78 54737.68 88888.00 2014-01-03 18:26:50.125 003 12631.23 213.75 54737.70 88888.00 2014-01-03 18:26:50.250 003 12631.23 213.75 54737.70 88888.00 2014-01-03 18:26:50.375 003 12631.20 213.78 54737.72 88888.00 2014-01-03 18:26:50.500 003 12631.15 213.75 54737.70 88888.00 2014-01-03 18:26:50.625 003 12631.10 213.72 54737.70 88888.00 2014-01-03 18:26:50.750 003 12631.15 213.72 54737.72 88888.00 2014-01-03 18:26:50.875 003 12631.10 213.70 54737.75 88888.00 2014-01-03 18:26:51.000 003 12630.98 213.70 54737.75 88888.00 2014-01-03 18:26:51.125 003 12630.90 213.68 54737.75 88888.00 2014-01-03 18:26:51.250 003 12630.80 213.65 54737.80 88888.00 2014-01-03 18:26:51.375 003 12630.80 213.68 54737.80 88888.00 2014-01-03 18:26:51.500 003 12631.02 213.72 54738.05 88888.00 2014-01-03 18:26:51.625 003 12630.95 213.70 54738.03 88888.00 2014-01-03 18:26:51.750 003 12630.98 213.70 54738.03 88888.00 2014-01-03 18:26:51.875 003 12630.95 213.70 54738.03 88888.00 2014-01-03 18:26:52.000 003 12630.90 213.68 54738.00 88888.00 2014-01-03 18:26:52.125 003 12630.77 213.65 54738.03 88888.00 2014-01-03 18:26:52.250 003 12630.67 213.60 54738.05 88888.00 2014-01-03 18:26:52.375 003 12630.73 213.60 54738.05 88888.00 2014-01-03 18:26:52.500 003 12630.45 213.55 54737.82 88888.00 2014-01-03 18:26:52.625 003 12630.38 213.55 54737.82 88888.00 2014-01-03 18:26:52.750 003 12630.30 213.53 54737.82 88888.00 2014-01-03 18:26:52.875 003 12630.27 213.55 54737.82 88888.00 2014-01-03 18:26:53.000 003 12630.25 213.50 54737.85 88888.00 2014-01-03 18:26:53.125 003 12630.15 213.50 54737.82 88888.00 2014-01-03 18:26:53.250 003 12630.08 213.50 54737.85 88888.00 2014-01-03 18:26:53.375 003 12630.10 213.50 54737.88 88888.00 2014-01-03 18:26:53.500 003 12630.10 213.50 54737.88 88888.00 2014-01-03 18:26:53.625 003 12630.10 213.45 54737.88 88888.00 2014-01-03 18:26:53.750 003 12630.08 213.45 54737.90 88888.00 2014-01-03 18:26:53.875 003 12630.08 213.45 54737.88 88888.00 2014-01-03 18:26:54.000 003 12630.10 213.45 54737.90 88888.00 2014-01-03 18:26:54.125 003 12630.02 213.43 54737.90 88888.00 2014-01-03 18:26:54.250 003 12629.95 213.38 54737.93 88888.00 2014-01-03 18:26:54.375 003 12629.92 213.40 54737.93 88888.00 2014-01-03 18:26:54.500 003 12629.88 213.40 54737.95 88888.00 2014-01-03 18:26:54.625 003 12629.85 213.35 54737.93 88888.00 2014-01-03 18:26:54.750 003 12629.88 213.35 54737.90 88888.00 2014-01-03 18:26:54.875 003 12629.90 213.35 54737.90 88888.00 2014-01-03 18:26:55.000 003 12629.85 213.35 54737.90 88888.00 2014-01-03 18:26:55.125 003 12629.83 213.32 54737.95 88888.00 2014-01-03 18:26:55.250 003 12629.73 213.25 54737.97 88888.00 2014-01-03 18:26:55.375 003 12629.75 213.30 54737.95 88888.00 2014-01-03 18:26:55.500 003 12629.75 213.30 54737.93 88888.00 2014-01-03 18:26:55.625 003 12629.73 213.30 54737.95 88888.00 2014-01-03 18:26:55.750 003 12629.70 213.28 54737.97 88888.00 2014-01-03 18:26:55.875 003 12629.65 213.25 54737.95 88888.00 2014-01-03 18:26:56.000 003 12629.62 213.25 54737.93 88888.00 2014-01-03 18:26:56.125 003 12629.65 213.28 54737.97 88888.00 2014-01-03 18:26:56.250 003 12629.62 213.28 54738.00 88888.00 2014-01-03 18:26:56.375 003 12629.58 213.28 54737.97 88888.00 2014-01-03 18:26:56.500 003 12629.55 213.25 54737.97 88888.00 2014-01-03 18:26:56.625 003 12629.58 213.25 54737.97 88888.00 2014-01-03 18:26:56.750 003 12629.55 213.22 54737.97 88888.00 2014-01-03 18:26:56.875 003 12629.52 213.22 54738.00 88888.00 2014-01-03 18:26:57.000 003 12629.50 213.22 54737.97 88888.00 2014-01-03 18:26:57.125 003 12629.42 213.22 54737.97 88888.00 2014-01-03 18:26:57.250 003 12629.35 213.20 54738.00 88888.00 2014-01-03 18:26:57.375 003 12629.40 213.25 54737.97 88888.00 2014-01-03 18:26:57.500 003 12629.35 213.18 54737.90 88888.00 2014-01-03 18:26:57.625 003 12629.23 213.12 54737.90 88888.00 2014-01-03 18:26:57.750 003 12629.23 213.20 54737.95 88888.00 2014-01-03 18:26:57.875 003 12629.25 213.22 54737.97 88888.00 2014-01-03 18:26:58.000 003 12629.25 213.22 54738.00 88888.00 2014-01-03 18:26:58.125 003 12629.20 213.25 54738.00 88888.00 2014-01-03 18:26:58.250 003 12629.20 213.22 54738.03 88888.00 2014-01-03 18:26:58.375 003 12629.23 213.22 54737.97 88888.00 2014-01-03 18:26:58.500 003 12629.20 213.25 54738.00 88888.00 2014-01-03 18:26:58.625 003 12629.23 213.28 54737.97 88888.00 2014-01-03 18:26:58.750 003 12629.20 213.25 54738.00 88888.00 2014-01-03 18:26:58.875 003 12629.12 213.28 54738.03 88888.00 2014-01-03 18:26:59.000 003 12629.08 213.30 54738.05 88888.00 2014-01-03 18:26:59.125 003 12629.08 213.28 54738.05 88888.00 2014-01-03 18:26:59.250 003 12629.08 213.22 54738.03 88888.00 2014-01-03 18:26:59.375 003 12629.12 213.25 54738.03 88888.00 2014-01-03 18:26:59.500 003 12629.08 213.30 54738.03 88888.00 2014-01-03 18:26:59.625 003 12629.08 213.30 54738.03 88888.00 2014-01-03 18:26:59.750 003 12629.00 213.25 54738.00 88888.00 2014-01-03 18:26:59.875 003 12629.00 213.25 54738.03 88888.00 2014-01-03 18:27:00.000 003 12628.98 213.28 54738.03 88888.00 2014-01-03 18:27:00.125 003 12628.90 213.28 54738.03 88888.00 2014-01-03 18:27:00.250 003 12628.85 213.30 54738.03 88888.00 2014-01-03 18:27:00.375 003 12628.90 213.30 54738.00 88888.00 2014-01-03 18:27:00.500 003 12628.92 213.32 54738.05 88888.00 2014-01-03 18:27:00.625 003 12628.92 213.35 54738.03 88888.00 2014-01-03 18:27:00.750 003 12628.83 213.35 54738.05 88888.00 2014-01-03 18:27:00.875 003 12628.77 213.35 54738.05 88888.00 2014-01-03 18:27:01.000 003 12628.75 213.38 54738.03 88888.00 2014-01-03 18:27:01.125 003 12628.73 213.40 54738.05 88888.00 2014-01-03 18:27:01.250 003 12628.75 213.38 54738.05 88888.00 2014-01-03 18:27:01.375 003 12628.80 213.43 54738.07 88888.00 2014-01-03 18:27:01.500 003 12628.77 213.43 54738.05 88888.00 2014-01-03 18:27:01.625 003 12628.73 213.43 54738.05 88888.00 2014-01-03 18:27:01.750 003 12628.67 213.43 54738.03 88888.00 2014-01-03 18:27:01.875 003 12628.70 213.47 54738.03 88888.00 2014-01-03 18:27:02.000 003 12628.70 213.47 54738.03 88888.00 2014-01-03 18:27:02.125 003 12628.65 213.47 54738.05 88888.00 2014-01-03 18:27:02.250 003 12628.65 213.50 54738.05 88888.00 2014-01-03 18:27:02.375 003 12628.67 213.50 54738.05 88888.00 2014-01-03 18:27:02.500 003 12628.73 213.47 54738.03 88888.00 2014-01-03 18:27:02.625 003 12628.73 213.45 54738.05 88888.00 2014-01-03 18:27:02.750 003 12628.73 213.53 54738.05 88888.00 2014-01-03 18:27:02.875 003 12628.65 213.55 54738.07 88888.00 2014-01-03 18:27:03.000 003 12628.65 213.55 54738.07 88888.00 2014-01-03 18:27:03.125 003 12628.65 213.50 54738.05 88888.00 2014-01-03 18:27:03.250 003 12628.65 213.53 54738.05 88888.00 2014-01-03 18:27:03.375 003 12628.65 213.53 54738.05 88888.00 2014-01-03 18:27:03.500 003 12628.58 213.50 54738.03 88888.00 2014-01-03 18:27:03.625 003 12628.55 213.55 54738.03 88888.00 2014-01-03 18:27:03.750 003 12628.58 213.55 54738.05 88888.00 2014-01-03 18:27:03.875 003 12628.60 213.55 54738.07 88888.00 2014-01-03 18:27:04.000 003 12628.58 213.57 54738.07 88888.00 2014-01-03 18:27:04.125 003 12628.52 213.57 54738.07 88888.00 2014-01-03 18:27:04.250 003 12628.52 213.57 54738.05 88888.00 2014-01-03 18:27:04.375 003 12628.52 213.57 54738.05 88888.00 2014-01-03 18:27:04.500 003 12628.52 213.60 54738.05 88888.00 2014-01-03 18:27:04.625 003 12628.52 213.65 54738.03 88888.00 2014-01-03 18:27:04.750 003 12628.50 213.62 54738.03 88888.00 2014-01-03 18:27:04.875 003 12628.40 213.57 54738.03 88888.00 2014-01-03 18:27:05.000 003 12628.42 213.60 54738.07 88888.00 2014-01-03 18:27:05.125 003 12628.48 213.65 54738.07 88888.00 2014-01-03 18:27:05.250 003 12628.42 213.60 54738.07 88888.00 2014-01-03 18:27:05.375 003 12628.40 213.60 54738.07 88888.00 2014-01-03 18:27:05.500 003 12628.42 213.60 54738.07 88888.00 2014-01-03 18:27:05.625 003 12628.48 213.60 54738.05 88888.00 2014-01-03 18:27:05.750 003 12628.52 213.60 54738.05 88888.00 2014-01-03 18:27:05.875 003 12628.50 213.62 54738.07 88888.00 2014-01-03 18:27:06.000 003 12628.45 213.68 54738.03 88888.00 2014-01-03 18:27:06.125 003 12628.45 213.65 54738.05 88888.00 2014-01-03 18:27:06.250 003 12628.45 213.62 54738.05 88888.00 2014-01-03 18:27:06.375 003 12628.50 213.62 54738.03 88888.00 2014-01-03 18:27:06.500 003 12628.55 213.62 54738.03 88888.00 2014-01-03 18:27:06.625 003 12628.60 213.65 54738.05 88888.00 2014-01-03 18:27:06.750 003 12628.58 213.65 54738.05 88888.00 2014-01-03 18:27:06.875 003 12628.55 213.65 54738.05 88888.00 2014-01-03 18:27:07.000 003 12628.55 213.65 54738.03 88888.00 2014-01-03 18:27:07.125 003 12628.50 213.68 54738.05 88888.00 2014-01-03 18:27:07.250 003 12628.45 213.68 54738.03 88888.00 2014-01-03 18:27:07.375 003 12628.55 213.70 54738.03 88888.00 2014-01-03 18:27:07.500 003 12628.60 213.72 54738.03 88888.00 2014-01-03 18:27:07.625 003 12628.58 213.70 54738.03 88888.00 2014-01-03 18:27:07.750 003 12628.55 213.65 54738.03 88888.00 2014-01-03 18:27:07.875 003 12628.55 213.70 54738.05 88888.00 2014-01-03 18:27:08.000 003 12628.55 213.72 54738.03 88888.00 2014-01-03 18:27:08.125 003 12628.50 213.75 54738.03 88888.00 2014-01-03 18:27:08.250 003 12628.50 213.78 54738.03 88888.00 2014-01-03 18:27:08.375 003 12628.52 213.78 54738.03 88888.00 2014-01-03 18:27:08.500 003 12628.58 213.78 54738.05 88888.00 2014-01-03 18:27:08.625 003 12628.52 213.75 54738.03 88888.00 2014-01-03 18:27:08.750 003 12628.50 213.75 54738.00 88888.00 2014-01-03 18:27:08.875 003 12628.52 213.78 54738.00 88888.00 2014-01-03 18:27:09.000 003 12628.52 213.80 54737.97 88888.00 2014-01-03 18:27:09.125 003 12628.45 213.80 54738.00 88888.00 2014-01-03 18:27:09.250 003 12628.42 213.80 54737.97 88888.00 2014-01-03 18:27:09.375 003 12628.45 213.78 54737.97 88888.00 2014-01-03 18:27:09.500 003 12628.50 213.72 54737.97 88888.00 2014-01-03 18:27:09.625 003 12628.58 213.80 54737.97 88888.00 2014-01-03 18:27:09.750 003 12628.55 213.80 54737.97 88888.00 2014-01-03 18:27:09.875 003 12628.52 213.78 54737.97 88888.00 2014-01-03 18:27:10.000 003 12628.55 213.82 54737.95 88888.00 2014-01-03 18:27:10.125 003 12628.60 213.82 54737.97 88888.00 2014-01-03 18:27:10.250 003 12628.62 213.82 54737.97 88888.00 2014-01-03 18:27:10.375 003 12628.62 213.80 54738.00 88888.00 2014-01-03 18:27:10.500 003 12628.62 213.82 54738.00 88888.00 2014-01-03 18:27:10.625 003 12628.60 213.80 54737.97 88888.00 2014-01-03 18:27:10.750 003 12628.62 213.82 54738.00 88888.00 2014-01-03 18:27:10.875 003 12628.65 213.85 54738.03 88888.00 2014-01-03 18:27:11.000 003 12628.58 213.85 54738.00 88888.00 2014-01-03 18:27:11.125 003 12628.55 213.88 54738.00 88888.00 2014-01-03 18:27:11.250 003 12628.60 213.85 54738.00 88888.00 2014-01-03 18:27:11.375 003 12628.65 213.82 54737.97 88888.00 2014-01-03 18:27:11.500 003 12628.60 213.85 54738.00 88888.00 2014-01-03 18:27:11.625 003 12628.62 213.88 54738.00 88888.00 2014-01-03 18:27:11.750 003 12628.73 213.90 54738.00 88888.00 2014-01-03 18:27:11.875 003 12628.73 213.88 54738.00 88888.00 2014-01-03 18:27:12.000 003 12628.73 213.90 54738.00 88888.00 2014-01-03 18:27:12.125 003 12628.73 213.90 54738.00 88888.00 2014-01-03 18:27:12.250 003 12628.67 213.90 54738.03 88888.00 2014-01-03 18:27:12.375 003 12628.73 213.90 54738.00 88888.00 2014-01-03 18:27:12.500 003 12628.75 213.90 54737.97 88888.00 2014-01-03 18:27:12.625 003 12628.70 213.93 54737.97 88888.00 2014-01-03 18:27:12.750 003 12628.67 213.93 54737.95 88888.00 2014-01-03 18:27:12.875 003 12628.73 213.93 54737.95 88888.00 2014-01-03 18:27:13.000 003 12628.75 213.93 54737.95 88888.00 2014-01-03 18:27:13.125 003 12628.80 213.93 54737.97 88888.00 2014-01-03 18:27:13.250 003 12628.80 213.95 54737.95 88888.00 2014-01-03 18:27:13.375 003 12628.88 213.93 54737.97 88888.00 2014-01-03 18:27:13.500 003 12628.88 213.95 54737.95 88888.00 2014-01-03 18:27:13.625 003 12628.85 213.93 54737.97 88888.00 2014-01-03 18:27:13.750 003 12628.88 213.95 54737.97 88888.00 2014-01-03 18:27:13.875 003 12628.92 213.95 54737.95 88888.00 2014-01-03 18:27:14.000 003 12628.92 213.93 54737.93 88888.00 2014-01-03 18:27:14.125 003 12628.90 213.93 54737.97 88888.00 2014-01-03 18:27:14.250 003 12628.95 213.97 54737.97 88888.00 2014-01-03 18:27:14.375 003 12628.92 213.95 54737.95 88888.00 2014-01-03 18:27:14.500 003 12628.92 213.95 54737.95 88888.00 2014-01-03 18:27:14.625 003 12628.92 214.00 54737.95 88888.00 2014-01-03 18:27:14.750 003 12628.95 214.03 54737.95 88888.00 2014-01-03 18:27:14.875 003 12628.92 214.00 54737.95 88888.00 2014-01-03 18:27:15.000 003 12628.98 214.00 54737.93 88888.00 2014-01-03 18:27:15.125 003 12628.95 214.00 54737.95 88888.00 2014-01-03 18:27:15.250 003 12628.90 214.03 54737.95 88888.00 2014-01-03 18:27:15.375 003 12628.88 214.05 54737.95 88888.00 2014-01-03 18:27:15.500 003 12628.95 214.00 54737.95 88888.00 2014-01-03 18:27:15.625 003 12629.02 214.03 54737.97 88888.00 2014-01-03 18:27:15.750 003 12629.08 214.03 54737.95 88888.00 2014-01-03 18:27:15.875 003 12629.10 214.00 54737.95 88888.00 2014-01-03 18:27:16.000 003 12629.17 214.00 54737.93 88888.00 2014-01-03 18:27:16.125 003 12629.20 214.00 54737.95 88888.00 2014-01-03 18:27:16.250 003 12629.17 214.05 54737.95 88888.00 2014-01-03 18:27:16.375 003 12629.20 214.07 54737.95 88888.00 2014-01-03 18:27:16.500 003 12629.20 214.07 54737.95 88888.00 2014-01-03 18:27:16.625 003 12629.17 214.00 54737.93 88888.00 2014-01-03 18:27:16.750 003 12629.23 214.03 54737.90 88888.00 2014-01-03 18:27:16.875 003 12629.25 214.07 54737.93 88888.00 2014-01-03 18:27:17.000 003 12629.23 214.07 54737.90 88888.00 2014-01-03 18:27:17.125 003 12629.27 214.05 54737.93 88888.00 2014-01-03 18:27:17.250 003 12629.33 214.00 54737.93 88888.00 2014-01-03 18:27:17.375 003 12629.30 214.03 54737.95 88888.00 2014-01-03 18:27:17.500 003 12629.30 214.10 54737.95 88888.00 2014-01-03 18:27:17.625 003 12629.35 214.10 54737.95 88888.00 2014-01-03 18:27:17.750 003 12629.40 214.10 54737.93 88888.00 2014-01-03 18:27:17.875 003 12629.38 214.10 54737.90 88888.00 2014-01-03 18:27:18.000 003 12629.35 214.07 54737.90 88888.00 2014-01-03 18:27:18.125 003 12629.33 214.07 54737.93 88888.00 2014-01-03 18:27:18.250 003 12629.33 214.10 54737.95 88888.00 2014-01-03 18:27:18.375 003 12629.33 214.15 54737.95 88888.00 2014-01-03 18:27:18.500 003 12629.30 214.15 54737.95 88888.00 2014-01-03 18:27:18.625 003 12629.30 214.15 54737.93 88888.00 2014-01-03 18:27:18.750 003 12629.33 214.12 54737.93 88888.00 2014-01-03 18:27:18.875 003 12629.35 214.15 54737.90 88888.00 2014-01-03 18:27:19.000 003 12629.33 214.18 54737.93 88888.00 2014-01-03 18:27:19.125 003 12629.33 214.22 54737.95 88888.00 2014-01-03 18:27:19.250 003 12629.27 214.18 54737.95 88888.00 2014-01-03 18:27:19.375 003 12629.30 214.18 54737.93 88888.00 2014-01-03 18:27:19.500 003 12629.27 214.18 54737.88 88888.00 2014-01-03 18:27:19.625 003 12629.27 214.20 54737.88 88888.00 2014-01-03 18:27:19.750 003 12629.33 214.22 54737.90 88888.00 2014-01-03 18:27:19.875 003 12629.30 214.20 54737.90 88888.00 2014-01-03 18:27:20.000 003 12629.33 214.18 54737.85 88888.00 2014-01-03 18:27:20.125 003 12629.33 214.18 54737.82 88888.00 2014-01-03 18:27:20.250 003 12629.33 214.22 54737.88 88888.00 2014-01-03 18:27:20.375 003 12629.40 214.22 54737.88 88888.00 2014-01-03 18:27:20.500 003 12629.40 214.25 54737.90 88888.00 2014-01-03 18:27:20.625 003 12629.38 214.22 54737.90 88888.00 2014-01-03 18:27:20.750 003 12629.35 214.22 54737.88 88888.00 2014-01-03 18:27:20.875 003 12629.35 214.22 54737.90 88888.00 2014-01-03 18:27:21.000 003 12629.38 214.22 54737.88 88888.00 2014-01-03 18:27:21.125 003 12629.30 214.25 54737.88 88888.00 2014-01-03 18:27:21.250 003 12629.27 214.25 54737.90 88888.00 2014-01-03 18:27:21.375 003 12629.27 214.28 54737.88 88888.00 2014-01-03 18:27:21.500 003 12629.23 214.32 54737.88 88888.00 2014-01-03 18:27:21.625 003 12629.23 214.30 54737.90 88888.00 2014-01-03 18:27:21.750 003 12629.27 214.28 54737.90 88888.00 2014-01-03 18:27:21.875 003 12629.33 214.32 54737.93 88888.00 2014-01-03 18:27:22.000 003 12629.27 214.32 54737.88 88888.00 2014-01-03 18:27:22.125 003 12629.23 214.30 54737.90 88888.00 2014-01-03 18:27:22.250 003 12629.20 214.30 54737.88 88888.00 2014-01-03 18:27:22.375 003 12629.23 214.30 54737.88 88888.00 2014-01-03 18:27:22.500 003 12629.15 214.35 54737.93 88888.00 2014-01-03 18:27:22.625 003 12629.20 214.40 54737.93 88888.00 2014-01-03 18:27:22.750 003 12629.17 214.38 54737.93 88888.00 2014-01-03 18:27:22.875 003 12629.17 214.38 54737.88 88888.00 2014-01-03 18:27:23.000 003 12629.17 214.38 54737.88 88888.00 2014-01-03 18:27:23.125 003 12629.15 214.38 54737.88 88888.00 2014-01-03 18:27:23.250 003 12629.05 214.40 54737.90 88888.00 2014-01-03 18:27:23.375 003 12629.00 214.38 54737.90 88888.00 2014-01-03 18:27:23.500 003 12629.00 214.32 54737.88 88888.00 2014-01-03 18:27:23.625 003 12629.02 214.35 54737.88 88888.00 2014-01-03 18:27:23.750 003 12629.00 214.38 54737.88 88888.00 2014-01-03 18:27:23.875 003 12628.90 214.35 54737.88 88888.00 2014-01-03 18:27:24.000 003 12628.85 214.38 54737.88 88888.00 2014-01-03 18:27:24.125 003 12628.83 214.40 54737.90 88888.00 2014-01-03 18:27:24.250 003 12628.85 214.45 54737.93 88888.00 2014-01-03 18:27:24.375 003 12628.88 214.43 54737.90 88888.00 2014-01-03 18:27:24.500 003 12628.90 214.43 54737.88 88888.00 2014-01-03 18:27:24.625 003 12628.92 214.43 54737.88 88888.00 2014-01-03 18:27:24.750 003 12628.85 214.45 54737.88 88888.00 2014-01-03 18:27:24.875 003 12628.83 214.43 54737.85 88888.00 2014-01-03 18:27:25.000 003 12628.77 214.40 54737.82 88888.00 2014-01-03 18:27:25.125 003 12628.73 214.40 54737.88 88888.00 2014-01-03 18:27:25.250 003 12628.70 214.43 54737.88 88888.00 2014-01-03 18:27:25.375 003 12628.67 214.43 54737.88 88888.00 2014-01-03 18:27:25.500 003 12628.65 214.43 54737.88 88888.00 2014-01-03 18:27:25.625 003 12628.67 214.45 54737.88 88888.00 2014-01-03 18:27:25.750 003 12628.65 214.45 54737.88 88888.00 2014-01-03 18:27:25.875 003 12628.73 214.45 54737.90 88888.00 2014-01-03 18:27:26.000 003 12628.73 214.45 54737.88 88888.00 2014-01-03 18:27:26.125 003 12628.67 214.47 54737.93 88888.00 2014-01-03 18:27:26.250 003 12628.62 214.47 54737.95 88888.00 2014-01-03 18:27:26.375 003 12628.62 214.50 54737.93 88888.00 2014-01-03 18:27:26.500 003 12628.60 214.47 54737.90 88888.00 2014-01-03 18:27:26.625 003 12628.62 214.47 54737.88 88888.00 2014-01-03 18:27:26.750 003 12628.62 214.45 54737.90 88888.00 2014-01-03 18:27:26.875 003 12628.62 214.45 54737.93 88888.00 2014-01-03 18:27:27.000 003 12628.52 214.45 54737.90 88888.00 2014-01-03 18:27:27.125 003 12628.50 214.47 54737.90 88888.00 2014-01-03 18:27:27.250 003 12628.48 214.47 54737.90 88888.00 2014-01-03 18:27:27.375 003 12628.48 214.53 54737.93 88888.00 2014-01-03 18:27:27.500 003 12628.50 214.55 54737.93 88888.00 2014-01-03 18:27:27.625 003 12628.45 214.53 54737.93 88888.00 2014-01-03 18:27:27.750 003 12628.35 214.47 54737.90 88888.00 2014-01-03 18:27:27.875 003 12628.27 214.50 54737.90 88888.00 2014-01-03 18:27:28.000 003 12628.33 214.50 54737.90 88888.00 2014-01-03 18:27:28.125 003 12628.40 214.55 54737.93 88888.00 2014-01-03 18:27:28.250 003 12628.33 214.55 54737.90 88888.00 2014-01-03 18:27:28.375 003 12628.33 214.55 54737.93 88888.00 2014-01-03 18:27:28.500 003 12628.33 214.55 54737.90 88888.00 2014-01-03 18:27:28.625 003 12628.30 214.53 54737.90 88888.00 2014-01-03 18:27:28.750 003 12628.23 214.53 54737.90 88888.00 2014-01-03 18:27:28.875 003 12628.15 214.53 54737.90 88888.00 2014-01-03 18:27:29.000 003 12628.17 214.55 54737.90 88888.00 2014-01-03 18:27:29.125 003 12628.23 214.55 54737.93 88888.00 2014-01-03 18:27:29.250 003 12628.23 214.53 54737.93 88888.00 2014-01-03 18:27:29.375 003 12628.25 214.55 54737.90 88888.00 2014-01-03 18:27:29.500 003 12628.23 214.55 54737.88 88888.00 2014-01-03 18:27:29.625 003 12628.17 214.53 54737.90 88888.00 2014-01-03 18:27:29.750 003 12628.15 214.55 54737.90 88888.00 2014-01-03 18:27:29.875 003 12628.12 214.55 54737.93 88888.00 2014-01-03 18:27:30.000 003 12628.05 214.53 54737.88 88888.00 2014-01-03 18:27:30.125 003 12628.08 214.53 54737.90 88888.00 2014-01-03 18:27:30.250 003 12628.08 214.50 54737.93 88888.00 2014-01-03 18:27:30.375 003 12628.05 214.50 54737.93 88888.00 2014-01-03 18:27:30.500 003 12628.05 214.53 54737.93 88888.00 2014-01-03 18:27:30.625 003 12628.08 214.55 54737.95 88888.00 2014-01-03 18:27:30.750 003 12628.10 214.55 54737.95 88888.00 2014-01-03 18:27:30.875 003 12628.08 214.53 54737.93 88888.00 2014-01-03 18:27:31.000 003 12628.05 214.50 54737.90 88888.00 2014-01-03 18:27:31.125 003 12628.00 214.55 54737.93 88888.00 2014-01-03 18:27:31.250 003 12628.05 214.57 54737.95 88888.00 2014-01-03 18:27:31.375 003 12628.05 214.55 54737.95 88888.00 2014-01-03 18:27:31.500 003 12627.98 214.53 54737.93 88888.00 2014-01-03 18:27:31.625 003 12627.95 214.50 54737.90 88888.00 2014-01-03 18:27:31.750 003 12627.95 214.50 54737.90 88888.00 2014-01-03 18:27:31.875 003 12627.95 214.55 54737.93 88888.00 2014-01-03 18:27:32.000 003 12628.00 214.57 54737.93 88888.00 2014-01-03 18:27:32.125 003 12628.00 214.55 54737.97 88888.00 2014-01-03 18:27:32.250 003 12627.95 214.53 54737.95 88888.00 2014-01-03 18:27:32.375 003 12627.98 214.53 54737.93 88888.00 2014-01-03 18:27:32.500 003 12627.90 214.55 54737.93 88888.00 2014-01-03 18:27:32.625 003 12627.90 214.55 54737.95 88888.00 2014-01-03 18:27:32.750 003 12627.92 214.57 54737.97 88888.00 2014-01-03 18:27:32.875 003 12627.98 214.57 54737.95 88888.00 2014-01-03 18:27:33.000 003 12628.00 214.57 54737.95 88888.00 2014-01-03 18:27:33.125 003 12628.00 214.55 54737.93 88888.00 2014-01-03 18:27:33.250 003 12628.00 214.57 54737.97 88888.00 2014-01-03 18:27:33.375 003 12628.02 214.62 54738.00 88888.00 2014-01-03 18:27:33.500 003 12628.08 214.60 54738.00 88888.00 2014-01-03 18:27:33.625 003 12628.12 214.57 54737.95 88888.00 2014-01-03 18:27:33.750 003 12628.15 214.57 54737.93 88888.00 2014-01-03 18:27:33.875 003 12628.08 214.57 54737.95 88888.00 2014-01-03 18:27:34.000 003 12628.05 214.57 54737.95 88888.00 2014-01-03 18:27:34.125 003 12628.02 214.60 54737.95 88888.00 2014-01-03 18:27:34.250 003 12628.00 214.60 54737.95 88888.00 2014-01-03 18:27:34.375 003 12627.95 214.65 54737.95 88888.00 2014-01-03 18:27:34.500 003 12627.90 214.65 54737.97 88888.00 2014-01-03 18:27:34.625 003 12627.88 214.62 54737.95 88888.00 2014-01-03 18:27:34.750 003 12627.90 214.62 54737.97 88888.00 2014-01-03 18:27:34.875 003 12627.98 214.62 54737.97 88888.00 2014-01-03 18:27:35.000 003 12627.95 214.62 54737.97 88888.00 2014-01-03 18:27:35.125 003 12627.92 214.65 54737.95 88888.00 2014-01-03 18:27:35.250 003 12627.92 214.70 54737.97 88888.00 2014-01-03 18:27:35.375 003 12627.95 214.70 54737.97 88888.00 2014-01-03 18:27:35.500 003 12627.95 214.70 54737.97 88888.00 2014-01-03 18:27:35.625 003 12627.95 214.70 54737.97 88888.00 2014-01-03 18:27:35.750 003 12628.00 214.72 54737.97 88888.00 2014-01-03 18:27:35.875 003 12628.00 214.75 54737.97 88888.00 2014-01-03 18:27:36.000 003 12628.02 214.78 54737.97 88888.00 2014-01-03 18:27:36.125 003 12628.05 214.78 54737.95 88888.00 2014-01-03 18:27:36.250 003 12628.05 214.80 54738.00 88888.00 2014-01-03 18:27:36.375 003 12628.08 214.78 54737.97 88888.00 2014-01-03 18:27:36.500 003 12628.08 214.82 54737.97 88888.00 2014-01-03 18:27:36.625 003 12628.05 214.85 54737.97 88888.00 2014-01-03 18:27:36.750 003 12628.02 214.85 54737.97 88888.00 2014-01-03 18:27:36.875 003 12628.05 214.85 54737.97 88888.00 2014-01-03 18:27:37.000 003 12628.05 214.82 54737.93 88888.00 2014-01-03 18:27:37.125 003 12628.05 214.85 54737.97 88888.00 2014-01-03 18:27:37.250 003 12628.05 214.88 54737.97 88888.00 2014-01-03 18:27:37.375 003 12628.05 214.90 54737.97 88888.00 2014-01-03 18:27:37.500 003 12628.08 214.95 54737.97 88888.00 2014-01-03 18:27:37.625 003 12628.10 214.95 54737.97 88888.00 2014-01-03 18:27:37.750 003 12628.10 214.95 54737.97 88888.00 2014-01-03 18:27:37.875 003 12628.12 215.03 54738.00 88888.00 2014-01-03 18:27:38.000 003 12628.17 215.05 54737.97 88888.00 2014-01-03 18:27:38.125 003 12628.23 215.05 54737.97 88888.00 2014-01-03 18:27:38.250 003 12628.23 215.07 54737.95 88888.00 2014-01-03 18:27:38.375 003 12628.17 215.10 54737.95 88888.00 2014-01-03 18:27:38.500 003 12628.12 215.10 54737.95 88888.00 2014-01-03 18:27:38.625 003 12628.12 215.12 54737.95 88888.00 2014-01-03 18:27:38.750 003 12628.17 215.12 54738.00 88888.00 2014-01-03 18:27:38.875 003 12628.20 215.18 54738.00 88888.00 2014-01-03 18:27:39.000 003 12628.20 215.18 54738.00 88888.00 2014-01-03 18:27:39.125 003 12628.17 215.18 54738.03 88888.00 2014-01-03 18:27:39.250 003 12628.15 215.22 54738.00 88888.00 2014-01-03 18:27:39.375 003 12628.12 215.28 54738.00 88888.00 2014-01-03 18:27:39.500 003 12628.12 215.25 54738.00 88888.00 2014-01-03 18:27:39.625 003 12628.08 215.28 54737.97 88888.00 2014-01-03 18:27:39.750 003 12628.17 215.30 54737.97 88888.00 2014-01-03 18:27:39.875 003 12628.20 215.32 54738.00 88888.00 2014-01-03 18:27:40.000 003 12628.15 215.35 54738.00 88888.00 2014-01-03 18:27:40.125 003 12628.12 215.32 54738.00 88888.00 2014-01-03 18:27:40.250 003 12628.12 215.35 54738.00 88888.00 2014-01-03 18:27:40.375 003 12628.10 215.35 54738.03 88888.00 2014-01-03 18:27:40.500 003 12628.05 215.40 54738.00 88888.00 2014-01-03 18:27:40.625 003 12628.02 215.43 54738.03 88888.00 2014-01-03 18:27:40.750 003 12628.05 215.45 54738.03 88888.00 2014-01-03 18:27:40.875 003 12628.08 215.47 54738.00 88888.00 2014-01-03 18:27:41.000 003 12628.08 215.50 54737.97 88888.00 2014-01-03 18:27:41.125 003 12628.12 215.53 54737.97 88888.00 2014-01-03 18:27:41.250 003 12628.10 215.57 54738.00 88888.00 2014-01-03 18:27:41.375 003 12628.10 215.60 54738.00 88888.00 2014-01-03 18:27:41.500 003 12628.10 215.62 54738.00 88888.00 2014-01-03 18:27:41.625 003 12628.20 215.65 54738.00 88888.00 2014-01-03 18:27:41.750 003 12628.17 215.70 54738.00 88888.00 2014-01-03 18:27:41.875 003 12628.12 215.68 54738.00 88888.00 2014-01-03 18:27:42.000 003 12628.08 215.70 54738.00 88888.00 2014-01-03 18:27:42.125 003 12628.05 215.75 54738.00 88888.00 2014-01-03 18:27:42.250 003 12628.02 215.78 54738.03 88888.00 2014-01-03 18:27:42.375 003 12627.98 215.78 54738.03 88888.00 2014-01-03 18:27:42.500 003 12627.98 215.78 54738.00 88888.00 2014-01-03 18:27:42.625 003 12628.00 215.80 54738.00 88888.00 2014-01-03 18:27:42.750 003 12627.92 215.85 54738.03 88888.00 2014-01-03 18:27:42.875 003 12627.92 215.90 54738.00 88888.00 2014-01-03 18:27:43.000 003 12627.98 215.85 54737.97 88888.00 2014-01-03 18:27:43.125 003 12627.98 215.85 54737.97 88888.00 2014-01-03 18:27:43.250 003 12627.90 215.90 54738.03 88888.00 2014-01-03 18:27:43.375 003 12627.90 215.93 54738.03 88888.00 2014-01-03 18:27:43.500 003 12627.92 215.97 54738.03 88888.00 2014-01-03 18:27:43.625 003 12627.90 215.97 54738.03 88888.00 2014-01-03 18:27:43.750 003 12627.88 216.00 54738.03 88888.00 2014-01-03 18:27:43.875 003 12627.88 216.00 54738.05 88888.00 2014-01-03 18:27:44.000 003 12627.88 216.05 54738.03 88888.00 2014-01-03 18:27:44.125 003 12627.85 216.07 54738.03 88888.00 2014-01-03 18:27:44.250 003 12627.80 216.07 54738.03 88888.00 2014-01-03 18:27:44.375 003 12627.75 216.10 54738.03 88888.00 2014-01-03 18:27:44.500 003 12627.75 216.15 54738.05 88888.00 2014-01-03 18:27:44.625 003 12627.77 216.18 54738.05 88888.00 2014-01-03 18:27:44.750 003 12627.80 216.20 54738.05 88888.00 2014-01-03 18:27:44.875 003 12627.75 216.20 54738.05 88888.00 2014-01-03 18:27:45.000 003 12627.73 216.28 54738.05 88888.00 2014-01-03 18:27:45.125 003 12627.70 216.30 54738.07 88888.00 2014-01-03 18:27:45.250 003 12627.65 216.25 54738.07 88888.00 2014-01-03 18:27:45.375 003 12627.65 216.30 54738.10 88888.00 2014-01-03 18:27:45.500 003 12627.67 216.35 54738.07 88888.00 2014-01-03 18:27:45.625 003 12627.73 216.35 54738.07 88888.00 2014-01-03 18:27:45.750 003 12627.65 216.35 54738.07 88888.00 2014-01-03 18:27:45.875 003 12627.60 216.35 54738.10 88888.00 2014-01-03 18:27:46.000 003 12627.58 216.38 54738.07 88888.00 2014-01-03 18:27:46.125 003 12627.55 216.40 54738.10 88888.00 2014-01-03 18:27:46.250 003 12627.55 216.43 54738.10 88888.00 2014-01-03 18:27:46.375 003 12627.60 216.47 54738.10 88888.00 2014-01-03 18:27:46.500 003 12627.55 216.45 54738.10 88888.00 2014-01-03 18:27:46.625 003 12627.48 216.45 54738.10 88888.00 2014-01-03 18:27:46.750 003 12627.50 216.53 54738.12 88888.00 2014-01-03 18:27:46.875 003 12627.50 216.53 54738.10 88888.00 2014-01-03 18:27:47.000 003 12627.48 216.55 54738.12 88888.00 2014-01-03 18:27:47.125 003 12627.50 216.60 54738.10 88888.00 2014-01-03 18:27:47.250 003 12627.50 216.60 54738.12 88888.00 2014-01-03 18:27:47.375 003 12627.48 216.60 54738.10 88888.00 2014-01-03 18:27:47.500 003 12627.40 216.57 54738.07 88888.00 2014-01-03 18:27:47.625 003 12627.33 216.60 54738.10 88888.00 2014-01-03 18:27:47.750 003 12627.35 216.60 54738.10 88888.00 2014-01-03 18:27:47.875 003 12627.38 216.65 54738.12 88888.00 2014-01-03 18:27:48.000 003 12627.35 216.65 54738.12 88888.00 2014-01-03 18:27:48.125 003 12627.30 216.65 54738.12 88888.00 2014-01-03 18:27:48.250 003 12627.20 216.62 54738.12 88888.00 2014-01-03 18:27:48.375 003 12627.17 216.68 54738.12 88888.00 2014-01-03 18:27:48.500 003 12627.23 216.72 54738.15 88888.00 2014-01-03 18:27:48.625 003 12627.23 216.75 54738.15 88888.00 2014-01-03 18:27:48.750 003 12627.27 216.72 54738.12 88888.00 2014-01-03 18:27:48.875 003 12627.25 216.78 54738.10 88888.00 2014-01-03 18:27:49.000 003 12627.15 216.78 54738.07 88888.00 2014-01-03 18:27:49.125 003 12627.15 216.78 54738.12 88888.00 2014-01-03 18:27:49.250 003 12627.15 216.78 54738.12 88888.00 2014-01-03 18:27:49.375 003 12627.23 216.80 54738.10 88888.00 2014-01-03 18:27:49.500 003 12627.25 216.85 54738.12 88888.00 2014-01-03 18:27:49.625 003 12627.23 216.82 54738.15 88888.00 2014-01-03 18:27:49.750 003 12627.17 216.85 54738.10 88888.00 2014-01-03 18:27:49.875 003 12627.17 216.82 54738.10 88888.00 2014-01-03 18:27:50.000 003 12627.12 216.85 54738.10 88888.00 2014-01-03 18:27:50.125 003 12627.10 216.90 54738.12 88888.00 2014-01-03 18:27:50.250 003 12627.10 216.93 54738.12 88888.00 2014-01-03 18:27:50.375 003 12627.12 216.93 54738.15 88888.00 2014-01-03 18:27:50.500 003 12627.10 216.93 54738.15 88888.00 2014-01-03 18:27:50.625 003 12627.05 216.95 54738.12 88888.00 2014-01-03 18:27:50.750 003 12627.10 217.00 54738.12 88888.00 2014-01-03 18:27:50.875 003 12627.15 216.97 54738.10 88888.00 2014-01-03 18:27:51.000 003 12627.10 216.95 54738.07 88888.00 2014-01-03 18:27:51.125 003 12627.17 216.95 54738.12 88888.00 2014-01-03 18:27:51.250 003 12627.23 216.97 54738.12 88888.00 2014-01-03 18:27:51.375 003 12627.17 217.00 54738.12 88888.00 2014-01-03 18:27:51.500 003 12627.12 217.05 54738.18 88888.00 2014-01-03 18:27:51.625 003 12627.12 217.07 54738.15 88888.00 2014-01-03 18:27:51.750 003 12627.08 217.07 54738.15 88888.00 2014-01-03 18:27:51.875 003 12627.05 217.07 54738.15 88888.00 2014-01-03 18:27:52.000 003 12627.00 217.05 54738.12 88888.00 2014-01-03 18:27:52.125 003 12627.05 217.07 54738.15 88888.00 2014-01-03 18:27:52.250 003 12627.12 217.10 54738.15 88888.00 2014-01-03 18:27:52.375 003 12627.20 217.15 54738.15 88888.00 2014-01-03 18:27:52.500 003 12627.20 217.15 54738.15 88888.00 2014-01-03 18:27:52.625 003 12627.17 217.15 54738.15 88888.00 2014-01-03 18:27:52.750 003 12627.12 217.18 54738.15 88888.00 2014-01-03 18:27:52.875 003 12627.08 217.18 54738.12 88888.00 2014-01-03 18:27:53.000 003 12627.08 217.18 54738.10 88888.00 2014-01-03 18:27:53.125 003 12627.05 217.22 54738.12 88888.00 2014-01-03 18:27:53.250 003 12627.05 217.22 54738.15 88888.00 2014-01-03 18:27:53.375 003 12627.10 217.20 54738.15 88888.00 2014-01-03 18:27:53.500 003 12627.15 217.22 54738.18 88888.00 2014-01-03 18:27:53.625 003 12627.15 217.22 54738.18 88888.00 2014-01-03 18:27:53.750 003 12627.10 217.22 54738.18 88888.00 2014-01-03 18:27:53.875 003 12627.05 217.22 54738.15 88888.00 2014-01-03 18:27:54.000 003 12627.00 217.25 54738.12 88888.00 2014-01-03 18:27:54.125 003 12627.02 217.28 54738.15 88888.00 2014-01-03 18:27:54.250 003 12627.05 217.30 54738.15 88888.00 2014-01-03 18:27:54.375 003 12627.10 217.30 54738.15 88888.00 2014-01-03 18:27:54.500 003 12627.12 217.32 54738.15 88888.00 2014-01-03 18:27:54.625 003 12627.12 217.38 54738.12 88888.00 2014-01-03 18:27:54.750 003 12627.17 217.40 54738.18 88888.00 2014-01-03 18:27:54.875 003 12627.23 217.40 54738.18 88888.00 2014-01-03 18:27:55.000 003 12627.25 217.40 54738.15 88888.00 2014-01-03 18:27:55.125 003 12627.25 217.45 54738.20 88888.00 2014-01-03 18:27:55.250 003 12627.20 217.43 54738.18 88888.00 2014-01-03 18:27:55.375 003 12627.20 217.45 54738.18 88888.00 2014-01-03 18:27:55.500 003 12627.17 217.45 54738.18 88888.00 2014-01-03 18:27:55.625 003 12627.20 217.40 54738.12 88888.00 2014-01-03 18:27:55.750 003 12627.15 217.43 54738.15 88888.00 2014-01-03 18:27:55.875 003 12627.20 217.47 54738.18 88888.00 2014-01-03 18:27:56.000 003 12627.20 217.47 54738.18 88888.00 2014-01-03 18:27:56.125 003 12627.17 217.47 54738.18 88888.00 2014-01-03 18:27:56.250 003 12627.17 217.50 54738.18 88888.00 2014-01-03 18:27:56.375 003 12627.17 217.53 54738.18 88888.00 2014-01-03 18:27:56.500 003 12627.17 217.55 54738.15 88888.00 2014-01-03 18:27:56.625 003 12627.20 217.57 54738.18 88888.00 2014-01-03 18:27:56.750 003 12627.20 217.57 54738.15 88888.00 2014-01-03 18:27:56.875 003 12627.17 217.55 54738.12 88888.00 2014-01-03 18:27:57.000 003 12627.23 217.55 54738.15 88888.00 2014-01-03 18:27:57.125 003 12627.17 217.60 54738.20 88888.00 2014-01-03 18:27:57.250 003 12627.17 217.60 54738.20 88888.00 2014-01-03 18:27:57.375 003 12627.23 217.60 54738.20 88888.00 2014-01-03 18:27:57.500 003 12627.23 217.60 54738.18 88888.00 2014-01-03 18:27:57.625 003 12627.20 217.62 54738.20 88888.00 2014-01-03 18:27:57.750 003 12627.23 217.62 54738.18 88888.00 2014-01-03 18:27:57.875 003 12627.23 217.68 54738.18 88888.00 2014-01-03 18:27:58.000 003 12627.17 217.70 54738.18 88888.00 2014-01-03 18:27:58.125 003 12627.17 217.70 54738.22 88888.00 2014-01-03 18:27:58.250 003 12627.25 217.68 54738.20 88888.00 2014-01-03 18:27:58.375 003 12627.27 217.70 54738.18 88888.00 2014-01-03 18:27:58.500 003 12627.27 217.72 54738.18 88888.00 2014-01-03 18:27:58.625 003 12627.27 217.78 54738.20 88888.00 2014-01-03 18:27:58.750 003 12627.27 217.72 54738.18 88888.00 2014-01-03 18:27:58.875 003 12627.27 217.72 54738.18 88888.00 2014-01-03 18:27:59.000 003 12627.30 217.75 54738.20 88888.00 2014-01-03 18:27:59.125 003 12627.27 217.78 54738.22 88888.00 2014-01-03 18:27:59.250 003 12627.30 217.80 54738.20 88888.00 2014-01-03 18:27:59.375 003 12627.33 217.80 54738.20 88888.00 2014-01-03 18:27:59.500 003 12627.35 217.80 54738.18 88888.00 2014-01-03 18:27:59.625 003 12627.33 217.78 54738.18 88888.00 2014-01-03 18:27:59.750 003 12627.25 217.80 54738.18 88888.00 2014-01-03 18:27:59.875 003 12627.33 217.82 54738.20 88888.00 2014-01-03 18:28:00.000 003 12627.38 217.82 54738.18 88888.00 2014-01-03 18:28:00.125 003 12627.35 217.80 54738.18 88888.00 2014-01-03 18:28:00.250 003 12627.27 217.80 54738.20 88888.00 2014-01-03 18:28:00.375 003 12627.30 217.85 54738.20 88888.00 2014-01-03 18:28:00.500 003 12627.33 217.85 54738.20 88888.00 2014-01-03 18:28:00.625 003 12627.30 217.85 54738.18 88888.00 2014-01-03 18:28:00.750 003 12627.23 217.90 54738.18 88888.00 2014-01-03 18:28:00.875 003 12627.23 217.93 54738.20 88888.00 2014-01-03 18:28:01.000 003 12627.27 217.95 54738.18 88888.00 2014-01-03 18:28:01.125 003 12627.35 217.97 54738.20 88888.00 2014-01-03 18:28:01.250 003 12627.33 217.95 54738.22 88888.00 2014-01-03 18:28:01.375 003 12627.42 217.95 54738.20 88888.00 2014-01-03 18:28:01.500 003 12627.45 217.97 54738.22 88888.00 2014-01-03 18:28:01.625 003 12627.40 217.97 54738.25 88888.00 2014-01-03 18:28:01.750 003 12627.33 217.97 54738.25 88888.00 2014-01-03 18:28:01.875 003 12627.33 218.00 54738.25 88888.00 2014-01-03 18:28:02.000 003 12627.35 218.00 54738.25 88888.00 2014-01-03 18:28:02.125 003 12627.35 218.03 54738.25 88888.00 2014-01-03 18:28:02.250 003 12627.35 218.03 54738.22 88888.00 2014-01-03 18:28:02.375 003 12627.40 218.03 54738.22 88888.00 2014-01-03 18:28:02.500 003 12627.40 218.05 54738.25 88888.00 2014-01-03 18:28:02.625 003 12627.38 218.03 54738.28 88888.00 2014-01-03 18:28:02.750 003 12627.38 218.05 54738.25 88888.00 2014-01-03 18:28:02.875 003 12627.38 218.10 54738.28 88888.00 2014-01-03 18:28:03.000 003 12627.38 218.07 54738.22 88888.00 2014-01-03 18:28:03.125 003 12627.42 218.12 54738.25 88888.00 2014-01-03 18:28:03.250 003 12627.50 218.12 54738.28 88888.00 2014-01-03 18:28:03.375 003 12627.50 218.15 54738.30 88888.00 2014-01-03 18:28:03.500 003 12627.50 218.15 54738.28 88888.00 2014-01-03 18:28:03.625 003 12627.55 218.12 54738.28 88888.00 2014-01-03 18:28:03.750 003 12627.52 218.18 54738.30 88888.00 2014-01-03 18:28:03.875 003 12627.50 218.18 54738.28 88888.00 2014-01-03 18:28:04.000 003 12627.48 218.18 54738.25 88888.00 2014-01-03 18:28:04.125 003 12627.50 218.18 54738.28 88888.00 2014-01-03 18:28:04.250 003 12627.50 218.18 54738.25 88888.00 2014-01-03 18:28:04.375 003 12627.50 218.18 54738.25 88888.00 2014-01-03 18:28:04.500 003 12627.48 218.22 54738.25 88888.00 2014-01-03 18:28:04.625 003 12627.45 218.25 54738.22 88888.00 2014-01-03 18:28:04.750 003 12627.48 218.28 54738.20 88888.00 2014-01-03 18:28:04.875 003 12627.50 218.28 54738.20 88888.00 2014-01-03 18:28:05.000 003 12627.48 218.25 54738.15 88888.00 2014-01-03 18:28:05.125 003 12627.50 218.28 54738.20 88888.00 2014-01-03 18:28:05.250 003 12627.52 218.32 54738.20 88888.00 2014-01-03 18:28:05.375 003 12627.55 218.32 54738.20 88888.00 2014-01-03 18:28:05.500 003 12627.55 218.30 54738.18 88888.00 2014-01-03 18:28:05.625 003 12627.55 218.32 54738.20 88888.00 2014-01-03 18:28:05.750 003 12627.58 218.32 54738.22 88888.00 2014-01-03 18:28:05.875 003 12627.60 218.35 54738.22 88888.00 2014-01-03 18:28:06.000 003 12627.65 218.38 54738.20 88888.00 2014-01-03 18:28:06.125 003 12627.62 218.35 54738.22 88888.00 2014-01-03 18:28:06.250 003 12627.62 218.35 54738.22 88888.00 2014-01-03 18:28:06.375 003 12627.65 218.35 54738.20 88888.00 2014-01-03 18:28:06.500 003 12627.67 218.35 54738.18 88888.00 2014-01-03 18:28:06.625 003 12627.70 218.35 54738.18 88888.00 2014-01-03 18:28:06.750 003 12627.77 218.38 54738.20 88888.00 2014-01-03 18:28:06.875 003 12627.77 218.40 54738.20 88888.00 2014-01-03 18:28:07.000 003 12627.70 218.40 54738.20 88888.00 2014-01-03 18:28:07.125 003 12627.62 218.40 54738.22 88888.00 2014-01-03 18:28:07.250 003 12627.58 218.40 54738.20 88888.00 2014-01-03 18:28:07.375 003 12627.58 218.40 54738.20 88888.00 2014-01-03 18:28:07.500 003 12627.67 218.45 54738.22 88888.00 2014-01-03 18:28:07.625 003 12627.73 218.45 54738.20 88888.00 2014-01-03 18:28:07.750 003 12627.70 218.43 54738.18 88888.00 2014-01-03 18:28:07.875 003 12627.65 218.47 54738.20 88888.00 2014-01-03 18:28:08.000 003 12627.67 218.47 54738.20 88888.00 2014-01-03 18:28:08.125 003 12627.73 218.45 54738.25 88888.00 2014-01-03 18:28:08.250 003 12627.73 218.43 54738.20 88888.00 2014-01-03 18:28:08.375 003 12627.77 218.45 54738.22 88888.00 2014-01-03 18:28:08.500 003 12627.77 218.47 54738.22 88888.00 2014-01-03 18:28:08.625 003 12627.83 218.53 54738.25 88888.00 2014-01-03 18:28:08.750 003 12627.88 218.53 54738.25 88888.00 2014-01-03 18:28:08.875 003 12627.88 218.55 54738.20 88888.00 2014-01-03 18:28:09.000 003 12627.85 218.53 54738.20 88888.00 2014-01-03 18:28:09.125 003 12627.85 218.55 54738.20 88888.00 2014-01-03 18:28:09.250 003 12627.90 218.57 54738.25 88888.00 2014-01-03 18:28:09.375 003 12627.98 218.57 54738.25 88888.00 2014-01-03 18:28:09.500 003 12627.95 218.60 54738.25 88888.00 2014-01-03 18:28:09.625 003 12627.92 218.62 54738.22 88888.00 2014-01-03 18:28:09.750 003 12627.95 218.62 54738.22 88888.00 2014-01-03 18:28:09.875 003 12628.00 218.62 54738.22 88888.00 2014-01-03 18:28:10.000 003 12627.98 218.60 54738.22 88888.00 2014-01-03 18:28:10.125 003 12627.92 218.57 54738.20 88888.00 2014-01-03 18:28:10.250 003 12627.95 218.60 54738.22 88888.00 2014-01-03 18:28:10.375 003 12628.05 218.62 54738.20 88888.00 2014-01-03 18:28:10.500 003 12628.08 218.68 54738.22 88888.00 2014-01-03 18:28:10.625 003 12628.08 218.70 54738.25 88888.00 2014-01-03 18:28:10.750 003 12628.10 218.70 54738.30 88888.00 2014-01-03 18:28:10.875 003 12628.15 218.70 54738.28 88888.00 2014-01-03 18:28:11.000 003 12628.20 218.72 54738.25 88888.00 2014-01-03 18:28:11.125 003 12628.17 218.70 54738.22 88888.00 2014-01-03 18:28:11.250 003 12628.12 218.68 54738.25 88888.00 2014-01-03 18:28:11.375 003 12628.15 218.72 54738.22 88888.00 2014-01-03 18:28:11.500 003 12628.23 218.75 54738.25 88888.00 2014-01-03 18:28:11.625 003 12628.23 218.72 54738.28 88888.00 2014-01-03 18:28:11.750 003 12628.23 218.75 54738.25 88888.00 2014-01-03 18:28:11.875 003 12628.27 218.78 54738.22 88888.00 2014-01-03 18:28:12.000 003 12628.30 218.80 54738.28 88888.00 2014-01-03 18:28:12.125 003 12628.33 218.82 54738.28 88888.00 2014-01-03 18:28:12.250 003 12628.25 218.88 54738.28 88888.00 2014-01-03 18:28:12.375 003 12628.30 218.85 54738.25 88888.00 2014-01-03 18:28:12.500 003 12628.35 218.85 54738.25 88888.00 2014-01-03 18:28:12.625 003 12628.35 218.82 54738.25 88888.00 2014-01-03 18:28:12.750 003 12628.38 218.85 54738.25 88888.00 2014-01-03 18:28:12.875 003 12628.42 218.90 54738.25 88888.00 2014-01-03 18:28:13.000 003 12628.40 218.88 54738.25 88888.00 2014-01-03 18:28:13.125 003 12628.38 218.88 54738.28 88888.00 2014-01-03 18:28:13.250 003 12628.33 218.88 54738.25 88888.00 2014-01-03 18:28:13.375 003 12628.35 218.90 54738.25 88888.00 2014-01-03 18:28:13.500 003 12628.35 218.90 54738.25 88888.00 2014-01-03 18:28:13.625 003 12628.38 218.93 54738.25 88888.00 2014-01-03 18:28:13.750 003 12628.40 218.93 54738.25 88888.00 2014-01-03 18:28:13.875 003 12628.42 218.95 54738.28 88888.00 2014-01-03 18:28:14.000 003 12628.45 218.97 54738.28 88888.00 2014-01-03 18:28:14.125 003 12628.45 218.97 54738.28 88888.00 2014-01-03 18:28:14.250 003 12628.48 218.95 54738.30 88888.00 2014-01-03 18:28:14.375 003 12628.58 219.00 54738.30 88888.00 2014-01-03 18:28:14.500 003 12628.58 219.05 54738.30 88888.00 2014-01-03 18:28:14.625 003 12628.50 219.00 54738.28 88888.00 2014-01-03 18:28:14.750 003 12628.50 219.03 54738.28 88888.00 2014-01-03 18:28:14.875 003 12628.58 219.07 54738.25 88888.00 2014-01-03 18:28:15.000 003 12628.62 219.07 54738.25 88888.00 2014-01-03 18:28:15.125 003 12628.58 219.07 54738.25 88888.00 2014-01-03 18:28:15.250 003 12628.55 219.05 54738.30 88888.00 2014-01-03 18:28:15.375 003 12628.58 219.10 54738.28 88888.00 2014-01-03 18:28:15.500 003 12628.58 219.12 54738.28 88888.00 2014-01-03 18:28:15.625 003 12628.52 219.12 54738.25 88888.00 2014-01-03 18:28:15.750 003 12628.52 219.12 54738.25 88888.00 2014-01-03 18:28:15.875 003 12628.55 219.15 54738.25 88888.00 2014-01-03 18:28:16.000 003 12628.60 219.15 54738.22 88888.00 2014-01-03 18:28:16.125 003 12628.60 219.15 54738.25 88888.00 2014-01-03 18:28:16.250 003 12628.58 219.20 54738.28 88888.00 2014-01-03 18:28:16.375 003 12628.62 219.22 54738.28 88888.00 2014-01-03 18:28:16.500 003 12628.62 219.20 54738.28 88888.00 2014-01-03 18:28:16.625 003 12628.67 219.20 54738.30 88888.00 2014-01-03 18:28:16.750 003 12628.73 219.25 54738.30 88888.00 2014-01-03 18:28:16.875 003 12628.65 219.25 54738.30 88888.00 2014-01-03 18:28:17.000 003 12628.60 219.25 54738.28 88888.00 2014-01-03 18:28:17.125 003 12628.55 219.30 54738.30 88888.00 2014-01-03 18:28:17.250 003 12628.58 219.28 54738.30 88888.00 2014-01-03 18:28:17.375 003 12628.67 219.32 54738.30 88888.00 2014-01-03 18:28:17.500 003 12628.65 219.32 54738.30 88888.00 2014-01-03 18:28:17.625 003 12628.65 219.32 54738.30 88888.00 2014-01-03 18:28:17.750 003 12628.77 219.32 54738.30 88888.00 2014-01-03 18:28:17.875 003 12628.75 219.32 54738.30 88888.00 2014-01-03 18:28:18.000 003 12628.67 219.35 54738.30 88888.00 2014-01-03 18:28:18.125 003 12628.70 219.38 54738.30 88888.00 2014-01-03 18:28:18.250 003 12628.73 219.40 54738.32 88888.00 2014-01-03 18:28:18.375 003 12628.73 219.43 54738.32 88888.00 2014-01-03 18:28:18.500 003 12628.73 219.43 54738.32 88888.00 2014-01-03 18:28:18.625 003 12628.77 219.43 54738.32 88888.00 2014-01-03 18:28:18.750 003 12628.77 219.45 54738.32 88888.00 2014-01-03 18:28:18.875 003 12628.70 219.47 54738.28 88888.00 2014-01-03 18:28:19.000 003 12628.73 219.53 54738.30 88888.00 2014-01-03 18:28:19.125 003 12628.73 219.53 54738.30 88888.00 2014-01-03 18:28:19.250 003 12628.70 219.53 54738.32 88888.00 2014-01-03 18:28:19.375 003 12628.73 219.55 54738.32 88888.00 2014-01-03 18:28:19.500 003 12628.67 219.57 54738.32 88888.00 2014-01-03 18:28:19.625 003 12628.65 219.57 54738.35 88888.00 2014-01-03 18:28:19.750 003 12628.70 219.57 54738.35 88888.00 2014-01-03 18:28:19.875 003 12628.80 219.62 54738.35 88888.00 2014-01-03 18:28:20.000 003 12628.80 219.68 54738.35 88888.00 2014-01-03 18:28:20.125 003 12628.73 219.68 54738.35 88888.00 2014-01-03 18:28:20.250 003 12628.67 219.65 54738.32 88888.00 2014-01-03 18:28:20.375 003 12628.67 219.72 54738.35 88888.00 2014-01-03 18:28:20.500 003 12628.75 219.75 54738.35 88888.00 2014-01-03 18:28:20.625 003 12628.73 219.72 54738.32 88888.00 2014-01-03 18:28:20.750 003 12628.67 219.72 54738.32 88888.00 2014-01-03 18:28:20.875 003 12628.62 219.75 54738.32 88888.00 2014-01-03 18:28:21.000 003 12628.60 219.80 54738.32 88888.00 2014-01-03 18:28:21.125 003 12628.55 219.85 54738.35 88888.00 2014-01-03 18:28:21.250 003 12628.58 219.85 54738.35 88888.00 2014-01-03 18:28:21.375 003 12628.65 219.88 54738.35 88888.00 2014-01-03 18:28:21.500 003 12628.67 219.85 54738.35 88888.00 2014-01-03 18:28:21.625 003 12628.60 219.85 54738.32 88888.00 2014-01-03 18:28:21.750 003 12628.58 219.88 54738.32 88888.00 2014-01-03 18:28:21.875 003 12628.52 219.85 54738.35 88888.00 2014-01-03 18:28:22.000 003 12628.52 219.90 54738.32 88888.00 2014-01-03 18:28:22.125 003 12628.52 219.93 54738.35 88888.00 2014-01-03 18:28:22.250 003 12628.52 219.90 54738.35 88888.00 2014-01-03 18:28:22.375 003 12628.60 219.95 54738.35 88888.00 2014-01-03 18:28:22.500 003 12628.58 219.97 54738.38 88888.00 2014-01-03 18:28:22.625 003 12628.52 220.00 54738.38 88888.00 2014-01-03 18:28:22.750 003 12628.50 219.97 54738.35 88888.00 2014-01-03 18:28:22.875 003 12628.38 219.97 54738.35 88888.00 2014-01-03 18:28:23.000 003 12628.35 220.03 54738.38 88888.00 2014-01-03 18:28:23.125 003 12628.40 220.03 54738.38 88888.00 2014-01-03 18:28:23.250 003 12628.40 220.03 54738.38 88888.00 2014-01-03 18:28:23.375 003 12628.42 220.05 54738.38 88888.00 2014-01-03 18:28:23.500 003 12628.42 220.07 54738.35 88888.00 2014-01-03 18:28:23.625 003 12628.40 220.07 54738.35 88888.00 2014-01-03 18:28:23.750 003 12628.40 220.12 54738.38 88888.00 2014-01-03 18:28:23.875 003 12628.40 220.12 54738.38 88888.00 2014-01-03 18:28:24.000 003 12628.35 220.12 54738.35 88888.00 2014-01-03 18:28:24.125 003 12628.38 220.12 54738.38 88888.00 2014-01-03 18:28:24.250 003 12628.38 220.15 54738.40 88888.00 2014-01-03 18:28:24.375 003 12628.35 220.20 54738.40 88888.00 2014-01-03 18:28:24.500 003 12628.35 220.20 54738.40 88888.00 2014-01-03 18:28:24.625 003 12628.35 220.20 54738.38 88888.00 2014-01-03 18:28:24.750 003 12628.33 220.18 54738.38 88888.00 2014-01-03 18:28:24.875 003 12628.27 220.20 54738.35 88888.00 2014-01-03 18:28:25.000 003 12628.25 220.25 54738.38 88888.00 2014-01-03 18:28:25.125 003 12628.17 220.28 54738.40 88888.00 2014-01-03 18:28:25.250 003 12628.10 220.25 54738.40 88888.00 2014-01-03 18:28:25.375 003 12628.12 220.28 54738.40 88888.00 2014-01-03 18:28:25.500 003 12628.17 220.30 54738.43 88888.00 2014-01-03 18:28:25.625 003 12628.17 220.32 54738.43 88888.00 2014-01-03 18:28:25.750 003 12628.17 220.35 54738.43 88888.00 2014-01-03 18:28:25.875 003 12628.15 220.35 54738.43 88888.00 2014-01-03 18:28:26.000 003 12628.10 220.40 54738.40 88888.00 2014-01-03 18:28:26.125 003 12628.12 220.43 54738.43 88888.00 2014-01-03 18:28:26.250 003 12628.10 220.38 54738.45 88888.00 2014-01-03 18:28:26.375 003 12628.08 220.40 54738.45 88888.00 2014-01-03 18:28:26.500 003 12628.08 220.40 54738.45 88888.00 2014-01-03 18:28:26.625 003 12628.02 220.43 54738.43 88888.00 2014-01-03 18:28:26.750 003 12628.00 220.45 54738.40 88888.00 2014-01-03 18:28:26.875 003 12628.00 220.47 54738.43 88888.00 2014-01-03 18:28:27.000 003 12628.08 220.47 54738.43 88888.00 2014-01-03 18:28:27.125 003 12628.05 220.50 54738.45 88888.00 2014-01-03 18:28:27.250 003 12628.08 220.50 54738.47 88888.00 2014-01-03 18:28:27.375 003 12628.08 220.53 54738.45 88888.00 2014-01-03 18:28:27.500 003 12628.08 220.55 54738.47 88888.00 2014-01-03 18:28:27.625 003 12628.00 220.55 54738.45 88888.00 2014-01-03 18:28:27.750 003 12628.00 220.57 54738.47 88888.00 2014-01-03 18:28:27.875 003 12627.98 220.57 54738.47 88888.00 2014-01-03 18:28:28.000 003 12627.95 220.57 54738.45 88888.00 2014-01-03 18:28:28.125 003 12627.98 220.60 54738.47 88888.00 2014-01-03 18:28:28.250 003 12627.95 220.57 54738.47 88888.00 2014-01-03 18:28:28.375 003 12627.98 220.60 54738.45 88888.00 2014-01-03 18:28:28.500 003 12628.00 220.62 54738.45 88888.00 2014-01-03 18:28:28.625 003 12627.95 220.62 54738.45 88888.00 2014-01-03 18:28:28.750 003 12627.85 220.65 54738.47 88888.00 2014-01-03 18:28:28.875 003 12627.83 220.68 54738.50 88888.00 2014-01-03 18:28:29.000 003 12627.90 220.70 54738.50 88888.00 2014-01-03 18:28:29.125 003 12628.00 220.72 54738.50 88888.00 2014-01-03 18:28:29.250 003 12627.98 220.70 54738.45 88888.00 2014-01-03 18:28:29.375 003 12627.90 220.70 54738.45 88888.00 2014-01-03 18:28:29.500 003 12627.85 220.70 54738.47 88888.00 2014-01-03 18:28:29.625 003 12627.85 220.75 54738.50 88888.00 2014-01-03 18:28:29.750 003 12627.85 220.75 54738.50 88888.00 2014-01-03 18:28:29.875 003 12627.88 220.78 54738.50 88888.00 2014-01-03 18:28:30.000 003 12627.85 220.75 54738.50 88888.00 2014-01-03 18:28:30.125 003 12627.80 220.78 54738.50 88888.00 2014-01-03 18:28:30.250 003 12627.77 220.78 54738.50 88888.00 2014-01-03 18:28:30.375 003 12627.88 220.80 54738.50 88888.00 2014-01-03 18:28:30.500 003 12627.83 220.80 54738.50 88888.00 2014-01-03 18:28:30.625 003 12627.73 220.80 54738.53 88888.00 2014-01-03 18:28:30.750 003 12627.73 220.80 54738.53 88888.00 2014-01-03 18:28:30.875 003 12627.70 220.80 54738.53 88888.00 2014-01-03 18:28:31.000 003 12627.75 220.82 54738.53 88888.00 2014-01-03 18:28:31.125 003 12627.80 220.88 54738.55 88888.00 2014-01-03 18:28:31.250 003 12627.85 220.85 54738.55 88888.00 2014-01-03 18:28:31.375 003 12627.83 220.85 54738.55 88888.00 2014-01-03 18:28:31.500 003 12627.80 220.85 54738.53 88888.00 2014-01-03 18:28:31.625 003 12627.77 220.82 54738.57 88888.00 2014-01-03 18:28:31.750 003 12627.77 220.88 54738.57 88888.00 2014-01-03 18:28:31.875 003 12627.73 220.90 54738.55 88888.00 2014-01-03 18:28:32.000 003 12627.70 220.93 54738.55 88888.00 2014-01-03 18:28:32.125 003 12627.70 220.93 54738.53 88888.00 2014-01-03 18:28:32.250 003 12627.70 220.90 54738.53 88888.00 2014-01-03 18:28:32.375 003 12627.77 220.95 54738.50 88888.00 2014-01-03 18:28:32.500 003 12627.88 220.97 54738.55 88888.00 2014-01-03 18:28:32.625 003 12627.92 221.00 54738.60 88888.00 2014-01-03 18:28:32.750 003 12627.90 221.00 54738.57 88888.00 2014-01-03 18:28:32.875 003 12627.83 221.03 54738.55 88888.00 2014-01-03 18:28:33.000 003 12627.83 221.00 54738.55 88888.00 2014-01-03 18:28:33.125 003 12627.83 221.03 54738.57 88888.00 2014-01-03 18:28:33.250 003 12627.77 221.00 54738.57 88888.00 2014-01-03 18:28:33.375 003 12627.88 221.03 54738.57 88888.00 2014-01-03 18:28:33.500 003 12627.88 221.05 54738.55 88888.00 2014-01-03 18:28:33.625 003 12627.80 221.03 54738.53 88888.00 2014-01-03 18:28:33.750 003 12627.77 221.03 54738.55 88888.00 2014-01-03 18:28:33.875 003 12627.75 221.05 54738.60 88888.00 2014-01-03 18:28:34.000 003 12627.75 221.10 54738.60 88888.00 2014-01-03 18:28:34.125 003 12627.77 221.12 54738.62 88888.00 2014-01-03 18:28:34.250 003 12627.75 221.10 54738.62 88888.00 2014-01-03 18:28:34.375 003 12627.80 221.12 54738.60 88888.00 2014-01-03 18:28:34.500 003 12627.80 221.12 54738.60 88888.00 2014-01-03 18:28:34.625 003 12627.80 221.15 54738.60 88888.00 2014-01-03 18:28:34.750 003 12627.77 221.18 54738.62 88888.00 2014-01-03 18:28:34.875 003 12627.75 221.20 54738.62 88888.00 2014-01-03 18:28:35.000 003 12627.70 221.18 54738.62 88888.00 2014-01-03 18:28:35.125 003 12627.73 221.15 54738.62 88888.00 2014-01-03 18:28:35.250 003 12627.75 221.12 54738.62 88888.00 2014-01-03 18:28:35.375 003 12627.75 221.20 54738.62 88888.00 2014-01-03 18:28:35.500 003 12627.67 221.22 54738.60 88888.00 2014-01-03 18:28:35.625 003 12627.67 221.22 54738.62 88888.00 2014-01-03 18:28:35.750 003 12627.70 221.28 54738.57 88888.00 2014-01-03 18:28:35.875 003 12627.67 221.25 54738.60 88888.00 2014-01-03 18:28:36.000 003 12627.67 221.28 54738.57 88888.00 2014-01-03 18:28:36.125 003 12627.73 221.30 54738.65 88888.00 2014-01-03 18:28:36.250 003 12627.73 221.28 54738.65 88888.00 2014-01-03 18:28:36.375 003 12627.70 221.25 54738.62 88888.00 2014-01-03 18:28:36.500 003 12627.67 221.28 54738.62 88888.00 2014-01-03 18:28:36.625 003 12627.73 221.28 54738.62 88888.00 2014-01-03 18:28:36.750 003 12627.73 221.35 54738.62 88888.00 2014-01-03 18:28:36.875 003 12627.67 221.35 54738.68 88888.00 2014-01-03 18:28:37.000 003 12627.65 221.32 54738.65 88888.00 2014-01-03 18:28:37.125 003 12627.60 221.32 54738.65 88888.00 2014-01-03 18:28:37.250 003 12627.58 221.32 54738.65 88888.00 2014-01-03 18:28:37.375 003 12627.55 221.35 54738.65 88888.00 2014-01-03 18:28:37.500 003 12627.55 221.40 54738.68 88888.00 2014-01-03 18:28:37.625 003 12627.58 221.40 54738.65 88888.00 2014-01-03 18:28:37.750 003 12627.55 221.35 54738.62 88888.00 2014-01-03 18:28:37.875 003 12627.50 221.40 54738.68 88888.00 2014-01-03 18:28:38.000 003 12627.45 221.43 54738.68 88888.00 2014-01-03 18:28:38.125 003 12627.42 221.43 54738.68 88888.00 2014-01-03 18:28:38.250 003 12627.42 221.45 54738.70 88888.00 2014-01-03 18:28:38.375 003 12627.45 221.47 54738.70 88888.00 2014-01-03 18:28:38.500 003 12627.42 221.53 54738.70 88888.00 2014-01-03 18:28:38.625 003 12627.38 221.53 54738.65 88888.00 2014-01-03 18:28:38.750 003 12627.38 221.53 54738.70 88888.00 2014-01-03 18:28:38.875 003 12627.38 221.55 54738.68 88888.00 2014-01-03 18:28:39.000 003 12627.27 221.55 54738.65 88888.00 2014-01-03 18:28:39.125 003 12627.20 221.55 54738.70 88888.00 2014-01-03 18:28:39.250 003 12627.17 221.55 54738.70 88888.00 2014-01-03 18:28:39.375 003 12627.23 221.57 54738.70 88888.00 2014-01-03 18:28:39.500 003 12627.20 221.55 54738.65 88888.00 2014-01-03 18:28:39.625 003 12627.17 221.57 54738.68 88888.00 2014-01-03 18:28:39.750 003 12627.15 221.62 54738.68 88888.00 2014-01-03 18:28:39.875 003 12627.20 221.62 54738.68 88888.00 2014-01-03 18:28:40.000 003 12627.23 221.68 54738.72 88888.00 2014-01-03 18:28:40.125 003 12627.20 221.68 54738.72 88888.00 2014-01-03 18:28:40.250 003 12627.05 221.65 54738.72 88888.00 2014-01-03 18:28:40.375 003 12627.00 221.65 54738.70 88888.00 2014-01-03 18:28:40.500 003 12627.00 221.70 54738.70 88888.00 2014-01-03 18:28:40.625 003 12627.05 221.75 54738.75 88888.00 2014-01-03 18:28:40.750 003 12627.08 221.72 54738.72 88888.00 2014-01-03 18:28:40.875 003 12626.92 221.72 54738.70 88888.00 2014-01-03 18:28:41.000 003 12626.80 221.75 54738.70 88888.00 2014-01-03 18:28:41.125 003 12626.83 221.75 54738.72 88888.00 2014-01-03 18:28:41.250 003 12626.83 221.78 54738.75 88888.00 2014-01-03 18:28:41.375 003 12626.83 221.80 54738.75 88888.00 2014-01-03 18:28:41.500 003 12626.77 221.82 54738.72 88888.00 2014-01-03 18:28:41.625 003 12626.83 221.82 54738.72 88888.00 2014-01-03 18:28:41.750 003 12626.80 221.82 54738.75 88888.00 2014-01-03 18:28:41.875 003 12626.70 221.80 54738.75 88888.00 2014-01-03 18:28:42.000 003 12626.67 221.85 54738.75 88888.00 2014-01-03 18:28:42.125 003 12626.73 221.88 54738.78 88888.00 2014-01-03 18:28:42.250 003 12626.62 221.85 54738.78 88888.00 2014-01-03 18:28:42.375 003 12626.62 221.82 54738.75 88888.00 2014-01-03 18:28:42.500 003 12626.60 221.88 54738.78 88888.00 2014-01-03 18:28:42.625 003 12626.60 221.93 54738.82 88888.00 2014-01-03 18:28:42.750 003 12626.60 221.95 54738.78 88888.00 2014-01-03 18:28:42.875 003 12626.58 221.97 54738.80 88888.00 2014-01-03 18:28:43.000 003 12626.45 221.93 54738.80 88888.00 2014-01-03 18:28:43.125 003 12626.40 221.93 54738.80 88888.00 2014-01-03 18:28:43.250 003 12626.38 222.03 54738.80 88888.00 2014-01-03 18:28:43.375 003 12626.42 222.05 54738.80 88888.00 2014-01-03 18:28:43.500 003 12626.38 222.03 54738.78 88888.00 2014-01-03 18:28:43.625 003 12626.40 222.03 54738.80 88888.00 2014-01-03 18:28:43.750 003 12626.40 222.05 54738.78 88888.00 2014-01-03 18:28:43.875 003 12626.38 222.05 54738.78 88888.00 2014-01-03 18:28:44.000 003 12626.33 222.05 54738.78 88888.00 2014-01-03 18:28:44.125 003 12626.33 222.07 54738.78 88888.00 2014-01-03 18:28:44.250 003 12626.30 222.07 54738.78 88888.00 2014-01-03 18:28:44.375 003 12626.27 222.10 54738.75 88888.00 2014-01-03 18:28:44.500 003 12626.25 222.10 54738.78 88888.00 2014-01-03 18:28:44.625 003 12626.20 222.15 54738.78 88888.00 2014-01-03 18:28:44.750 003 12626.20 222.15 54738.78 88888.00 2014-01-03 18:28:44.875 003 12626.17 222.18 54738.78 88888.00 2014-01-03 18:28:45.000 003 12626.15 222.15 54738.78 88888.00 2014-01-03 18:28:45.125 003 12626.10 222.18 54738.78 88888.00 2014-01-03 18:28:45.250 003 12626.05 222.18 54738.78 88888.00 2014-01-03 18:28:45.375 003 12626.05 222.20 54738.80 88888.00 2014-01-03 18:28:45.500 003 12626.02 222.22 54738.80 88888.00 2014-01-03 18:28:45.625 003 12625.95 222.22 54738.80 88888.00 2014-01-03 18:28:45.750 003 12625.90 222.25 54738.82 88888.00 2014-01-03 18:28:45.875 003 12625.88 222.28 54738.80 88888.00 2014-01-03 18:28:46.000 003 12625.90 222.28 54738.80 88888.00 2014-01-03 18:28:46.125 003 12625.88 222.25 54738.80 88888.00 2014-01-03 18:28:46.250 003 12625.75 222.25 54738.78 88888.00 2014-01-03 18:28:46.375 003 12625.73 222.30 54738.75 88888.00 2014-01-03 18:28:46.500 003 12625.80 222.32 54738.82 88888.00 2014-01-03 18:28:46.625 003 12625.77 222.30 54738.80 88888.00 2014-01-03 18:28:46.750 003 12625.73 222.30 54738.78 88888.00 2014-01-03 18:28:46.875 003 12625.75 222.28 54738.80 88888.00 2014-01-03 18:28:47.000 003 12625.70 222.30 54738.78 88888.00 2014-01-03 18:28:47.125 003 12625.70 222.30 54738.80 88888.00 2014-01-03 18:28:47.250 003 12625.67 222.32 54738.82 88888.00 2014-01-03 18:28:47.375 003 12625.70 222.35 54738.82 88888.00 2014-01-03 18:28:47.500 003 12625.70 222.38 54738.80 88888.00 2014-01-03 18:28:47.625 003 12625.70 222.38 54738.78 88888.00 2014-01-03 18:28:47.750 003 12625.65 222.35 54738.80 88888.00 2014-01-03 18:28:47.875 003 12625.62 222.38 54738.80 88888.00 2014-01-03 18:28:48.000 003 12625.60 222.40 54738.80 88888.00 2014-01-03 18:28:48.125 003 12625.67 222.40 54738.80 88888.00 2014-01-03 18:28:48.250 003 12625.65 222.40 54738.80 88888.00 2014-01-03 18:28:48.375 003 12625.58 222.40 54738.80 88888.00 2014-01-03 18:28:48.500 003 12625.55 222.40 54738.80 88888.00 2014-01-03 18:28:48.625 003 12625.55 222.38 54738.80 88888.00 2014-01-03 18:28:48.750 003 12625.55 222.40 54738.80 88888.00 2014-01-03 18:28:48.875 003 12625.50 222.38 54738.80 88888.00 2014-01-03 18:28:49.000 003 12625.50 222.38 54738.78 88888.00 2014-01-03 18:28:49.125 003 12625.50 222.40 54738.80 88888.00 2014-01-03 18:28:49.250 003 12625.52 222.40 54738.82 88888.00 2014-01-03 18:28:49.375 003 12625.55 222.40 54738.78 88888.00 2014-01-03 18:28:49.500 003 12625.50 222.45 54738.78 88888.00 2014-01-03 18:28:49.625 003 12625.52 222.45 54738.78 88888.00 2014-01-03 18:28:49.750 003 12625.52 222.45 54738.80 88888.00 2014-01-03 18:28:49.875 003 12625.55 222.47 54738.80 88888.00 2014-01-03 18:28:50.000 003 12625.55 222.45 54738.78 88888.00 2014-01-03 18:28:50.125 003 12625.58 222.45 54738.78 88888.00 2014-01-03 18:28:50.250 003 12625.55 222.45 54738.78 88888.00 2014-01-03 18:28:50.375 003 12625.60 222.50 54738.75 88888.00 2014-01-03 18:28:50.500 003 12625.62 222.53 54738.75 88888.00 2014-01-03 18:28:50.625 003 12625.60 222.53 54738.75 88888.00 2014-01-03 18:28:50.750 003 12625.58 222.50 54738.80 88888.00 2014-01-03 18:28:50.875 003 12625.60 222.53 54738.78 88888.00 2014-01-03 18:28:51.000 003 12625.65 222.55 54738.78 88888.00 2014-01-03 18:28:51.125 003 12625.67 222.60 54738.80 88888.00 2014-01-03 18:28:51.250 003 12625.70 222.55 54738.78 88888.00 2014-01-03 18:28:51.375 003 12625.73 222.57 54738.78 88888.00 2014-01-03 18:28:51.500 003 12625.70 222.57 54738.78 88888.00 2014-01-03 18:28:51.625 003 12625.70 222.62 54738.75 88888.00 2014-01-03 18:28:51.750 003 12625.70 222.65 54738.78 88888.00 2014-01-03 18:28:51.875 003 12625.73 222.68 54738.78 88888.00 2014-01-03 18:28:52.000 003 12625.73 222.65 54738.75 88888.00 2014-01-03 18:28:52.125 003 12625.80 222.68 54738.72 88888.00 2014-01-03 18:28:52.250 003 12625.83 222.68 54738.70 88888.00 2014-01-03 18:28:52.375 003 12625.85 222.68 54738.70 88888.00 2014-01-03 18:28:52.500 003 12625.77 222.68 54738.70 88888.00 2014-01-03 18:28:52.625 003 12625.77 222.68 54738.70 88888.00 2014-01-03 18:28:52.750 003 12625.85 222.72 54738.68 88888.00 2014-01-03 18:28:52.875 003 12625.90 222.72 54738.70 88888.00 2014-01-03 18:28:53.000 003 12625.90 222.72 54738.70 88888.00 2014-01-03 18:28:53.125 003 12625.90 222.72 54738.70 88888.00 2014-01-03 18:28:53.250 003 12625.88 222.72 54738.72 88888.00 2014-01-03 18:28:53.375 003 12625.88 222.75 54738.70 88888.00 2014-01-03 18:28:53.500 003 12625.88 222.75 54738.68 88888.00 2014-01-03 18:28:53.625 003 12625.95 222.78 54738.65 88888.00 2014-01-03 18:28:53.750 003 12626.02 222.80 54738.70 88888.00 2014-01-03 18:28:53.875 003 12626.05 222.85 54738.70 88888.00 2014-01-03 18:28:54.000 003 12626.02 222.85 54738.72 88888.00 2014-01-03 18:28:54.125 003 12626.05 222.90 54738.72 88888.00 2014-01-03 18:28:54.250 003 12626.08 222.90 54738.70 88888.00 2014-01-03 18:28:54.375 003 12626.15 222.93 54738.70 88888.00 2014-01-03 18:28:54.500 003 12626.15 222.90 54738.68 88888.00 2014-01-03 18:28:54.625 003 12626.17 222.88 54738.70 88888.00 2014-01-03 18:28:54.750 003 12626.23 222.93 54738.68 88888.00 2014-01-03 18:28:54.875 003 12626.20 222.95 54738.68 88888.00 2014-01-03 18:28:55.000 003 12626.20 223.00 54738.68 88888.00 2014-01-03 18:28:55.125 003 12626.20 222.97 54738.68 88888.00 2014-01-03 18:28:55.250 003 12626.12 223.00 54738.70 88888.00 2014-01-03 18:28:55.375 003 12626.12 223.05 54738.72 88888.00 2014-01-03 18:28:55.500 003 12626.20 223.03 54738.70 88888.00 2014-01-03 18:28:55.625 003 12626.27 223.00 54738.68 88888.00 2014-01-03 18:28:55.750 003 12626.27 223.05 54738.65 88888.00 2014-01-03 18:28:55.875 003 12626.30 223.05 54738.70 88888.00 2014-01-03 18:28:56.000 003 12626.33 223.07 54738.68 88888.00 2014-01-03 18:28:56.125 003 12626.33 223.07 54738.70 88888.00 2014-01-03 18:28:56.250 003 12626.33 223.07 54738.70 88888.00 2014-01-03 18:28:56.375 003 12626.35 223.10 54738.75 88888.00 2014-01-03 18:28:56.500 003 12626.33 223.15 54738.75 88888.00 2014-01-03 18:28:56.625 003 12626.27 223.15 54738.72 88888.00 2014-01-03 18:28:56.750 003 12626.33 223.15 54738.72 88888.00 2014-01-03 18:28:56.875 003 12626.40 223.15 54738.70 88888.00 2014-01-03 18:28:57.000 003 12626.45 223.12 54738.65 88888.00 2014-01-03 18:28:57.125 003 12626.42 223.15 54738.68 88888.00 2014-01-03 18:28:57.250 003 12626.45 223.18 54738.70 88888.00 2014-01-03 18:28:57.375 003 12626.55 223.22 54738.70 88888.00 2014-01-03 18:28:57.500 003 12626.58 223.22 54738.70 88888.00 2014-01-03 18:28:57.625 003 12626.65 223.25 54738.70 88888.00 2014-01-03 18:28:57.750 003 12626.67 223.25 54738.68 88888.00 2014-01-03 18:28:57.875 003 12626.60 223.25 54738.70 88888.00 2014-01-03 18:28:58.000 003 12626.55 223.22 54738.70 88888.00 2014-01-03 18:28:58.125 003 12626.52 223.28 54738.70 88888.00 2014-01-03 18:28:58.250 003 12626.58 223.28 54738.68 88888.00 2014-01-03 18:28:58.375 003 12626.65 223.32 54738.70 88888.00 2014-01-03 18:28:58.500 003 12626.62 223.32 54738.65 88888.00 2014-01-03 18:28:58.625 003 12626.62 223.38 54738.70 88888.00 2014-01-03 18:28:58.750 003 12626.55 223.38 54738.72 88888.00 2014-01-03 18:28:58.875 003 12626.52 223.40 54738.75 88888.00 2014-01-03 18:28:59.000 003 12626.52 223.40 54738.72 88888.00 2014-01-03 18:28:59.125 003 12626.60 223.45 54738.72 88888.00 2014-01-03 18:28:59.250 003 12626.58 223.47 54738.70 88888.00 2014-01-03 18:28:59.375 003 12626.65 223.47 54738.70 88888.00 2014-01-03 18:28:59.500 003 12626.65 223.50 54738.70 88888.00 2014-01-03 18:28:59.625 003 12626.65 223.50 54738.72 88888.00 2014-01-03 18:28:59.750 003 12626.67 223.50 54738.68 88888.00 2014-01-03 18:28:59.875 003 12626.67 223.50 54738.70 88888.00 2014-01-03 18:29:00.000 003 12626.60 223.55 54738.72 88888.00 2014-01-03 18:29:00.125 003 12626.58 223.57 54738.72 88888.00 2014-01-03 18:29:00.250 003 12626.58 223.57 54738.68 88888.00 2014-01-03 18:29:00.375 003 12626.65 223.60 54738.70 88888.00 2014-01-03 18:29:00.500 003 12626.65 223.60 54738.70 88888.00 2014-01-03 18:29:00.625 003 12626.65 223.62 54738.68 88888.00 2014-01-03 18:29:00.750 003 12626.62 223.62 54738.68 88888.00 2014-01-03 18:29:00.875 003 12626.70 223.62 54738.65 88888.00 2014-01-03 18:29:01.000 003 12626.75 223.68 54738.68 88888.00 2014-01-03 18:29:01.125 003 12626.77 223.72 54738.70 88888.00 2014-01-03 18:29:01.250 003 12626.70 223.72 54738.65 88888.00 2014-01-03 18:29:01.375 003 12626.75 223.72 54738.68 88888.00 2014-01-03 18:29:01.500 003 12626.77 223.72 54738.68 88888.00 2014-01-03 18:29:01.625 003 12626.80 223.75 54738.70 88888.00 2014-01-03 18:29:01.750 003 12626.83 223.82 54738.68 88888.00 2014-01-03 18:29:01.875 003 12626.80 223.80 54738.72 88888.00 2014-01-03 18:29:02.000 003 12626.85 223.75 54738.70 88888.00 2014-01-03 18:29:02.125 003 12626.83 223.78 54738.70 88888.00 2014-01-03 18:29:02.250 003 12626.85 223.82 54738.72 88888.00 2014-01-03 18:29:02.375 003 12626.90 223.88 54738.70 88888.00 2014-01-03 18:29:02.500 003 12626.90 223.88 54738.62 88888.00 2014-01-03 18:29:02.625 003 12626.92 223.88 54738.65 88888.00 2014-01-03 18:29:02.750 003 12626.98 223.90 54738.65 88888.00 2014-01-03 18:29:02.875 003 12626.95 223.90 54738.65 88888.00 2014-01-03 18:29:03.000 003 12626.88 223.88 54738.65 88888.00 2014-01-03 18:29:03.125 003 12626.85 223.88 54738.70 88888.00 2014-01-03 18:29:03.250 003 12626.88 223.95 54738.72 88888.00 2014-01-03 18:29:03.375 003 12626.90 223.95 54738.72 88888.00 2014-01-03 18:29:03.500 003 12626.88 223.93 54738.72 88888.00 2014-01-03 18:29:03.625 003 12626.90 223.97 54738.72 88888.00 2014-01-03 18:29:03.750 003 12626.85 224.00 54738.72 88888.00 2014-01-03 18:29:03.875 003 12626.83 224.03 54738.68 88888.00 2014-01-03 18:29:04.000 003 12626.85 224.00 54738.70 88888.00 2014-01-03 18:29:04.125 003 12626.90 224.03 54738.72 88888.00 2014-01-03 18:29:04.250 003 12626.85 224.03 54738.72 88888.00 2014-01-03 18:29:04.375 003 12626.85 224.03 54738.70 88888.00 2014-01-03 18:29:04.500 003 12626.90 224.05 54738.72 88888.00 2014-01-03 18:29:04.625 003 12626.92 224.07 54738.72 88888.00 2014-01-03 18:29:04.750 003 12626.85 224.07 54738.75 88888.00 2014-01-03 18:29:04.875 003 12626.88 224.07 54738.72 88888.00 2014-01-03 18:29:05.000 003 12626.92 224.10 54738.68 88888.00 2014-01-03 18:29:05.125 003 12626.95 224.12 54738.72 88888.00 2014-01-03 18:29:05.250 003 12626.92 224.12 54738.70 88888.00 2014-01-03 18:29:05.375 003 12626.92 224.15 54738.70 88888.00 2014-01-03 18:29:05.500 003 12626.95 224.15 54738.72 88888.00 2014-01-03 18:29:05.625 003 12626.98 224.18 54738.68 88888.00 2014-01-03 18:29:05.750 003 12626.95 224.20 54738.70 88888.00 2014-01-03 18:29:05.875 003 12627.00 224.20 54738.72 88888.00 2014-01-03 18:29:06.000 003 12626.95 224.20 54738.72 88888.00 2014-01-03 18:29:06.125 003 12626.92 224.25 54738.68 88888.00 2014-01-03 18:29:06.250 003 12626.90 224.25 54738.70 88888.00 2014-01-03 18:29:06.375 003 12626.88 224.25 54738.70 88888.00 2014-01-03 18:29:06.500 003 12626.83 224.25 54738.75 88888.00 2014-01-03 18:29:06.625 003 12626.77 224.28 54738.72 88888.00 2014-01-03 18:29:06.750 003 12626.77 224.28 54738.70 88888.00 2014-01-03 18:29:06.875 003 12626.73 224.25 54738.70 88888.00 2014-01-03 18:29:07.000 003 12626.67 224.28 54738.68 88888.00 2014-01-03 18:29:07.125 003 12626.77 224.32 54738.75 88888.00 2014-01-03 18:29:07.250 003 12626.77 224.35 54738.75 88888.00 2014-01-03 18:29:07.375 003 12626.73 224.35 54738.75 88888.00 2014-01-03 18:29:07.500 003 12626.65 224.38 54738.75 88888.00 2014-01-03 18:29:07.625 003 12626.67 224.35 54738.75 88888.00 2014-01-03 18:29:07.750 003 12626.67 224.38 54738.72 88888.00 2014-01-03 18:29:07.875 003 12626.65 224.40 54738.72 88888.00 2014-01-03 18:29:08.000 003 12626.70 224.43 54738.70 88888.00 2014-01-03 18:29:08.125 003 12626.65 224.40 54738.72 88888.00 2014-01-03 18:29:08.250 003 12626.62 224.43 54738.72 88888.00 2014-01-03 18:29:08.375 003 12626.67 224.47 54738.75 88888.00 2014-01-03 18:29:08.500 003 12626.67 224.47 54738.72 88888.00 2014-01-03 18:29:08.625 003 12626.67 224.45 54738.72 88888.00 2014-01-03 18:29:08.750 003 12626.62 224.45 54738.75 88888.00 2014-01-03 18:29:08.875 003 12626.58 224.47 54738.75 88888.00 2014-01-03 18:29:09.000 003 12626.58 224.47 54738.75 88888.00 2014-01-03 18:29:09.125 003 12626.52 224.45 54738.78 88888.00 2014-01-03 18:29:09.250 003 12626.52 224.45 54738.80 88888.00 2014-01-03 18:29:09.375 003 12626.58 224.47 54738.80 88888.00 2014-01-03 18:29:09.500 003 12626.52 224.45 54738.78 88888.00 2014-01-03 18:29:09.625 003 12626.48 224.47 54738.78 88888.00 2014-01-03 18:29:09.750 003 12626.50 224.47 54738.80 88888.00 2014-01-03 18:29:09.875 003 12626.52 224.47 54738.80 88888.00 2014-01-03 18:29:10.000 003 12626.50 224.55 54738.78 88888.00 2014-01-03 18:29:10.125 003 12626.50 224.55 54738.82 88888.00 2014-01-03 18:29:10.250 003 12626.48 224.50 54738.82 88888.00 2014-01-03 18:29:10.375 003 12626.40 224.55 54738.85 88888.00 2014-01-03 18:29:10.500 003 12626.38 224.57 54738.82 88888.00 2014-01-03 18:29:10.625 003 12626.38 224.55 54738.82 88888.00 2014-01-03 18:29:10.750 003 12626.30 224.55 54738.82 88888.00 2014-01-03 18:29:10.875 003 12626.33 224.55 54738.82 88888.00 2014-01-03 18:29:11.000 003 12626.35 224.55 54738.80 88888.00 2014-01-03 18:29:11.125 003 12626.33 224.53 54738.82 88888.00 2014-01-03 18:29:11.250 003 12626.25 224.53 54738.82 88888.00 2014-01-03 18:29:11.375 003 12626.30 224.57 54738.82 88888.00 2014-01-03 18:29:11.500 003 12626.38 224.62 54738.85 88888.00 2014-01-03 18:29:11.625 003 12626.40 224.62 54738.85 88888.00 2014-01-03 18:29:11.750 003 12626.35 224.62 54738.85 88888.00 2014-01-03 18:29:11.875 003 12626.38 224.60 54738.82 88888.00 2014-01-03 18:29:12.000 003 12626.38 224.60 54738.82 88888.00 2014-01-03 18:29:12.125 003 12626.35 224.65 54738.85 88888.00 2014-01-03 18:29:12.250 003 12626.23 224.65 54738.82 88888.00 2014-01-03 18:29:12.375 003 12626.23 224.65 54738.85 88888.00 2014-01-03 18:29:12.500 003 12626.25 224.68 54738.85 88888.00 2014-01-03 18:29:12.625 003 12626.23 224.68 54738.93 88888.00 2014-01-03 18:29:12.750 003 12626.17 224.68 54738.90 88888.00 2014-01-03 18:29:12.875 003 12626.20 224.65 54738.90 88888.00 2014-01-03 18:29:13.000 003 12626.25 224.65 54738.93 88888.00 2014-01-03 18:29:13.125 003 12626.30 224.65 54738.88 88888.00 2014-01-03 18:29:13.250 003 12626.20 224.62 54738.85 88888.00 2014-01-03 18:29:13.375 003 12626.17 224.65 54738.88 88888.00 2014-01-03 18:29:13.500 003 12626.12 224.65 54738.88 88888.00 2014-01-03 18:29:13.625 003 12626.12 224.65 54738.88 88888.00 2014-01-03 18:29:13.750 003 12626.15 224.65 54738.90 88888.00 2014-01-03 18:29:13.875 003 12626.10 224.72 54738.88 88888.00 2014-01-03 18:29:14.000 003 12626.08 224.75 54738.90 88888.00 2014-01-03 18:29:14.125 003 12626.02 224.72 54738.88 88888.00 2014-01-03 18:29:14.250 003 12625.95 224.70 54738.95 88888.00 2014-01-03 18:29:14.375 003 12625.95 224.70 54738.93 88888.00 2014-01-03 18:29:14.500 003 12625.98 224.72 54738.93 88888.00 2014-01-03 18:29:14.625 003 12626.02 224.75 54738.95 88888.00 2014-01-03 18:29:14.750 003 12626.02 224.72 54738.93 88888.00 2014-01-03 18:29:14.875 003 12626.02 224.75 54738.95 88888.00 2014-01-03 18:29:15.000 003 12626.00 224.75 54738.93 88888.00 2014-01-03 18:29:15.125 003 12625.95 224.78 54738.97 88888.00 2014-01-03 18:29:15.250 003 12625.98 224.75 54738.95 88888.00 2014-01-03 18:29:15.375 003 12626.00 224.78 54738.93 88888.00 2014-01-03 18:29:15.500 003 12626.05 224.78 54738.95 88888.00 2014-01-03 18:29:15.625 003 12626.08 224.78 54738.95 88888.00 2014-01-03 18:29:15.750 003 12626.05 224.82 54738.95 88888.00 2014-01-03 18:29:15.875 003 12626.00 224.82 54738.95 88888.00 2014-01-03 18:29:16.000 003 12626.00 224.80 54738.93 88888.00 2014-01-03 18:29:16.125 003 12626.02 224.80 54738.95 88888.00 2014-01-03 18:29:16.250 003 12625.98 224.80 54739.00 88888.00 2014-01-03 18:29:16.375 003 12625.95 224.82 54739.00 88888.00 2014-01-03 18:29:16.500 003 12625.98 224.82 54739.00 88888.00 2014-01-03 18:29:16.625 003 12626.00 224.85 54739.03 88888.00 2014-01-03 18:29:16.750 003 12625.98 224.90 54739.05 88888.00 2014-01-03 18:29:16.875 003 12625.92 224.88 54739.03 88888.00 2014-01-03 18:29:17.000 003 12625.90 224.85 54738.97 88888.00 2014-01-03 18:29:17.125 003 12625.92 224.88 54738.97 88888.00 2014-01-03 18:29:17.250 003 12625.88 224.85 54739.03 88888.00 2014-01-03 18:29:17.375 003 12626.00 224.88 54739.00 88888.00 2014-01-03 18:29:17.500 003 12626.02 224.93 54739.00 88888.00 2014-01-03 18:29:17.625 003 12626.02 224.90 54738.97 88888.00 2014-01-03 18:29:17.750 003 12626.00 224.90 54739.00 88888.00 2014-01-03 18:29:17.875 003 12625.95 224.93 54739.00 88888.00 2014-01-03 18:29:18.000 003 12625.92 224.90 54738.97 88888.00 2014-01-03 18:29:18.125 003 12625.95 224.95 54738.97 88888.00 2014-01-03 18:29:18.250 003 12625.98 224.93 54738.97 88888.00 2014-01-03 18:29:18.375 003 12626.00 224.95 54738.97 88888.00 2014-01-03 18:29:18.500 003 12625.95 224.97 54739.00 88888.00 2014-01-03 18:29:18.625 003 12626.00 224.97 54739.00 88888.00 2014-01-03 18:29:18.750 003 12626.05 225.00 54739.00 88888.00 2014-01-03 18:29:18.875 003 12626.10 225.03 54739.00 88888.00 2014-01-03 18:29:19.000 003 12626.10 225.00 54738.97 88888.00 2014-01-03 18:29:19.125 003 12626.12 225.00 54739.00 88888.00 2014-01-03 18:29:19.250 003 12626.17 225.00 54739.03 88888.00 2014-01-03 18:29:19.375 003 12626.30 225.05 54739.03 88888.00 2014-01-03 18:29:19.500 003 12626.33 225.03 54739.00 88888.00 2014-01-03 18:29:19.625 003 12626.33 225.07 54739.03 88888.00 2014-01-03 18:29:19.750 003 12626.35 225.07 54739.03 88888.00 2014-01-03 18:29:19.875 003 12626.35 225.05 54739.00 88888.00 2014-01-03 18:29:20.000 003 12626.35 225.05 54739.00 88888.00 2014-01-03 18:29:20.125 003 12626.38 225.12 54739.03 88888.00 2014-01-03 18:29:20.250 003 12626.35 225.10 54739.03 88888.00 2014-01-03 18:29:20.375 003 12626.40 225.07 54739.03 88888.00 2014-01-03 18:29:20.500 003 12626.42 225.10 54739.05 88888.00 2014-01-03 18:29:20.625 003 12626.48 225.12 54739.03 88888.00 2014-01-03 18:29:20.750 003 12626.48 225.15 54739.05 88888.00 2014-01-03 18:29:20.875 003 12626.48 225.15 54739.07 88888.00 2014-01-03 18:29:21.000 003 12626.45 225.18 54739.03 88888.00 2014-01-03 18:29:21.125 003 12626.45 225.15 54739.00 88888.00 2014-01-03 18:29:21.250 003 12626.50 225.18 54739.03 88888.00 2014-01-03 18:29:21.375 003 12626.55 225.22 54739.03 88888.00 2014-01-03 18:29:21.500 003 12626.65 225.25 54739.10 88888.00 2014-01-03 18:29:21.625 003 12626.70 225.28 54739.10 88888.00 2014-01-03 18:29:21.750 003 12626.73 225.28 54739.05 88888.00 2014-01-03 18:29:21.875 003 12626.77 225.28 54739.05 88888.00 2014-01-03 18:29:22.000 003 12626.75 225.28 54739.03 88888.00 2014-01-03 18:29:22.125 003 12626.77 225.32 54739.05 88888.00 2014-01-03 18:29:22.250 003 12626.80 225.35 54739.05 88888.00 2014-01-03 18:29:22.375 003 12626.88 225.35 54739.03 88888.00 2014-01-03 18:29:22.500 003 12626.92 225.38 54739.03 88888.00 2014-01-03 18:29:22.625 003 12626.92 225.35 54739.03 88888.00 2014-01-03 18:29:22.750 003 12626.95 225.40 54739.05 88888.00 2014-01-03 18:29:22.875 003 12626.98 225.43 54739.05 88888.00 2014-01-03 18:29:23.000 003 12627.08 225.40 54739.05 88888.00 2014-01-03 18:29:23.125 003 12627.10 225.43 54739.05 88888.00 2014-01-03 18:29:23.250 003 12627.08 225.43 54739.03 88888.00 2014-01-03 18:29:23.375 003 12627.15 225.47 54739.05 88888.00 2014-01-03 18:29:23.500 003 12627.12 225.50 54739.00 88888.00 2014-01-03 18:29:23.625 003 12627.12 225.50 54738.97 88888.00 2014-01-03 18:29:23.750 003 12627.17 225.50 54739.03 88888.00 2014-01-03 18:29:23.875 003 12627.25 225.53 54739.05 88888.00 2014-01-03 18:29:24.000 003 12627.33 225.55 54739.03 88888.00 2014-01-03 18:29:24.125 003 12627.35 225.53 54739.00 88888.00 2014-01-03 18:29:24.250 003 12627.38 225.55 54739.03 88888.00 2014-01-03 18:29:24.375 003 12627.42 225.55 54739.03 88888.00 2014-01-03 18:29:24.500 003 12627.45 225.60 54739.03 88888.00 2014-01-03 18:29:24.625 003 12627.55 225.65 54739.05 88888.00 2014-01-03 18:29:24.750 003 12627.55 225.65 54739.05 88888.00 2014-01-03 18:29:24.875 003 12627.58 225.65 54739.10 88888.00 2014-01-03 18:29:25.000 003 12627.60 225.68 54739.05 88888.00 2014-01-03 18:29:25.125 003 12627.62 225.68 54739.03 88888.00 2014-01-03 18:29:25.250 003 12627.65 225.70 54739.07 88888.00 2014-01-03 18:29:25.375 003 12627.73 225.75 54739.07 88888.00 2014-01-03 18:29:25.500 003 12627.80 225.78 54739.07 88888.00 2014-01-03 18:29:25.625 003 12627.83 225.75 54739.05 88888.00 2014-01-03 18:29:25.750 003 12627.85 225.72 54739.00 88888.00 2014-01-03 18:29:25.875 003 12627.90 225.75 54739.03 88888.00 2014-01-03 18:29:26.000 003 12627.98 225.78 54739.00 88888.00 2014-01-03 18:29:26.125 003 12628.00 225.80 54739.03 88888.00 2014-01-03 18:29:26.250 003 12628.05 225.82 54739.05 88888.00 2014-01-03 18:29:26.375 003 12628.10 225.85 54739.03 88888.00 2014-01-03 18:29:26.500 003 12628.12 225.82 54739.03 88888.00 2014-01-03 18:29:26.625 003 12628.15 225.88 54739.03 88888.00 2014-01-03 18:29:26.750 003 12628.23 225.90 54739.07 88888.00 2014-01-03 18:29:26.875 003 12628.33 225.93 54739.07 88888.00 2014-01-03 18:29:27.000 003 12628.38 225.93 54739.05 88888.00 2014-01-03 18:29:27.125 003 12628.42 225.95 54739.05 88888.00 2014-01-03 18:29:27.250 003 12628.38 225.93 54739.03 88888.00 2014-01-03 18:29:27.375 003 12628.38 225.93 54739.03 88888.00 2014-01-03 18:29:27.500 003 12628.42 225.95 54739.03 88888.00 2014-01-03 18:29:27.625 003 12628.48 226.00 54739.03 88888.00 2014-01-03 18:29:27.750 003 12628.55 226.03 54739.00 88888.00 2014-01-03 18:29:27.875 003 12628.62 226.05 54739.05 88888.00 2014-01-03 18:29:28.000 003 12628.58 226.03 54739.03 88888.00 2014-01-03 18:29:28.125 003 12628.62 226.00 54739.05 88888.00 2014-01-03 18:29:28.250 003 12628.67 226.05 54739.07 88888.00 2014-01-03 18:29:28.375 003 12628.73 226.07 54739.07 88888.00 2014-01-03 18:29:28.500 003 12628.73 226.12 54739.05 88888.00 2014-01-03 18:29:28.625 003 12628.75 226.12 54739.03 88888.00 2014-01-03 18:29:28.750 003 12628.77 226.05 54739.03 88888.00 2014-01-03 18:29:28.875 003 12628.80 226.10 54739.03 88888.00 2014-01-03 18:29:29.000 003 12628.85 226.15 54739.00 88888.00 2014-01-03 18:29:29.125 003 12628.90 226.15 54738.97 88888.00 2014-01-03 18:29:29.250 003 12628.85 226.12 54739.00 88888.00 2014-01-03 18:29:29.375 003 12628.92 226.15 54739.03 88888.00 2014-01-03 18:29:29.500 003 12628.95 226.15 54739.03 88888.00 2014-01-03 18:29:29.625 003 12629.00 226.18 54739.00 88888.00 2014-01-03 18:29:29.750 003 12629.05 226.22 54739.05 88888.00 2014-01-03 18:29:29.875 003 12629.05 226.20 54739.03 88888.00 2014-01-03 18:29:30.000 003 12629.02 226.20 54739.03 88888.00 2014-01-03 18:29:30.125 003 12629.10 226.22 54739.00 88888.00 2014-01-03 18:29:30.250 003 12629.17 226.25 54739.03 88888.00 2014-01-03 18:29:30.375 003 12629.23 226.28 54739.03 88888.00 2014-01-03 18:29:30.500 003 12629.25 226.25 54739.00 88888.00 2014-01-03 18:29:30.625 003 12629.30 226.25 54739.00 88888.00 2014-01-03 18:29:30.750 003 12629.33 226.28 54739.00 88888.00 2014-01-03 18:29:30.875 003 12629.40 226.25 54738.97 88888.00 2014-01-03 18:29:31.000 003 12629.50 226.30 54739.00 88888.00 2014-01-03 18:29:31.125 003 12629.50 226.32 54739.03 88888.00 2014-01-03 18:29:31.250 003 12629.50 226.30 54739.00 88888.00 2014-01-03 18:29:31.375 003 12629.55 226.30 54739.03 88888.00 2014-01-03 18:29:31.500 003 12629.52 226.35 54739.03 88888.00 2014-01-03 18:29:31.625 003 12629.58 226.35 54739.03 88888.00 2014-01-03 18:29:31.750 003 12629.60 226.35 54739.05 88888.00 2014-01-03 18:29:31.875 003 12629.65 226.35 54739.07 88888.00 2014-01-03 18:29:32.000 003 12629.62 226.35 54739.07 88888.00 2014-01-03 18:29:32.125 003 12629.58 226.35 54739.07 88888.00 2014-01-03 18:29:32.250 003 12629.58 226.30 54739.05 88888.00 2014-01-03 18:29:32.375 003 12629.65 226.32 54739.03 88888.00 2014-01-03 18:29:32.500 003 12629.73 226.35 54739.03 88888.00 2014-01-03 18:29:32.625 003 12629.73 226.32 54739.03 88888.00 2014-01-03 18:29:32.750 003 12629.77 226.32 54739.03 88888.00 2014-01-03 18:29:32.875 003 12629.83 226.32 54739.00 88888.00 2014-01-03 18:29:33.000 003 12629.88 226.32 54739.03 88888.00 2014-01-03 18:29:33.125 003 12629.88 226.30 54739.05 88888.00 2014-01-03 18:29:33.250 003 12629.85 226.28 54739.03 88888.00 2014-01-03 18:29:33.375 003 12629.88 226.30 54739.03 88888.00 2014-01-03 18:29:33.500 003 12629.92 226.32 54739.07 88888.00 2014-01-03 18:29:33.625 003 12629.90 226.30 54739.05 88888.00 2014-01-03 18:29:33.750 003 12629.88 226.30 54739.07 88888.00 2014-01-03 18:29:33.875 003 12629.85 226.30 54739.05 88888.00 2014-01-03 18:29:34.000 003 12629.90 226.30 54739.03 88888.00 2014-01-03 18:29:34.125 003 12629.95 226.32 54739.05 88888.00 2014-01-03 18:29:34.250 003 12630.00 226.28 54739.05 88888.00 2014-01-03 18:29:34.375 003 12630.02 226.30 54739.05 88888.00 2014-01-03 18:29:34.500 003 12630.05 226.30 54739.07 88888.00 2014-01-03 18:29:34.625 003 12630.02 226.32 54739.07 88888.00 2014-01-03 18:29:34.750 003 12630.05 226.30 54739.10 88888.00 2014-01-03 18:29:34.875 003 12630.10 226.30 54739.07 88888.00 2014-01-03 18:29:35.000 003 12630.02 226.30 54739.07 88888.00 2014-01-03 18:29:35.125 003 12629.95 226.28 54739.07 88888.00 2014-01-03 18:29:35.250 003 12629.90 226.20 54739.10 88888.00 2014-01-03 18:29:35.375 003 12630.00 226.25 54739.12 88888.00 2014-01-03 18:29:35.500 003 12630.08 226.28 54739.12 88888.00 2014-01-03 18:29:35.625 003 12630.10 226.25 54739.10 88888.00 2014-01-03 18:29:35.750 003 12630.12 226.28 54739.10 88888.00 2014-01-03 18:29:35.875 003 12630.20 226.25 54739.12 88888.00 2014-01-03 18:29:36.000 003 12630.17 226.22 54739.12 88888.00 2014-01-03 18:29:36.125 003 12630.15 226.20 54739.10 88888.00 2014-01-03 18:29:36.250 003 12630.10 226.20 54739.18 88888.00 2014-01-03 18:29:36.375 003 12630.15 226.22 54739.18 88888.00 2014-01-03 18:29:36.500 003 12630.17 226.20 54739.18 88888.00 2014-01-03 18:29:36.625 003 12630.15 226.18 54739.15 88888.00 2014-01-03 18:29:36.750 003 12630.12 226.15 54739.15 88888.00 2014-01-03 18:29:36.875 003 12630.12 226.18 54739.15 88888.00 2014-01-03 18:29:37.000 003 12630.20 226.18 54739.18 88888.00 2014-01-03 18:29:37.125 003 12630.23 226.20 54739.20 88888.00 2014-01-03 18:29:37.250 003 12630.15 226.12 54739.22 88888.00 2014-01-03 18:29:37.375 003 12630.15 226.12 54739.20 88888.00 2014-01-03 18:29:37.500 003 12630.10 226.10 54739.18 88888.00 2014-01-03 18:29:37.625 003 12630.05 226.10 54739.20 88888.00 2014-01-03 18:29:37.750 003 12630.05 226.12 54739.22 88888.00 2014-01-03 18:29:37.875 003 12630.02 226.12 54739.20 88888.00 2014-01-03 18:29:38.000 003 12630.05 226.10 54739.20 88888.00 2014-01-03 18:29:38.125 003 12630.12 226.07 54739.22 88888.00 2014-01-03 18:29:38.250 003 12630.10 226.07 54739.20 88888.00 2014-01-03 18:29:38.375 003 12630.02 226.05 54739.22 88888.00 2014-01-03 18:29:38.500 003 12629.95 226.03 54739.22 88888.00 2014-01-03 18:29:38.625 003 12630.00 226.05 54739.25 88888.00 2014-01-03 18:29:38.750 003 12630.02 226.05 54739.28 88888.00 2014-01-03 18:29:38.875 003 12629.92 226.05 54739.25 88888.00 2014-01-03 18:29:39.000 003 12629.88 226.03 54739.25 88888.00 2014-01-03 18:29:39.125 003 12629.90 225.97 54739.25 88888.00 2014-01-03 18:29:39.250 003 12629.92 225.97 54739.25 88888.00 2014-01-03 18:29:39.375 003 12629.92 226.00 54739.28 88888.00 2014-01-03 18:29:39.500 003 12629.88 226.03 54739.28 88888.00 2014-01-03 18:29:39.625 003 12629.83 225.97 54739.25 88888.00 2014-01-03 18:29:39.750 003 12629.88 225.95 54739.25 88888.00 2014-01-03 18:29:39.875 003 12629.88 225.97 54739.28 88888.00 2014-01-03 18:29:40.000 003 12629.92 225.97 54739.30 88888.00 2014-01-03 18:29:40.125 003 12629.92 225.93 54739.30 88888.00 2014-01-03 18:29:40.250 003 12629.83 225.95 54739.32 88888.00 2014-01-03 18:29:40.375 003 12629.92 225.97 54739.35 88888.00 2014-01-03 18:29:40.500 003 12629.95 225.95 54739.35 88888.00 2014-01-03 18:29:40.625 003 12629.92 225.93 54739.35 88888.00 2014-01-03 18:29:40.750 003 12629.88 225.95 54739.35 88888.00 2014-01-03 18:29:40.875 003 12629.85 225.90 54739.35 88888.00 2014-01-03 18:29:41.000 003 12629.88 225.90 54739.32 88888.00 2014-01-03 18:29:41.125 003 12629.80 225.85 54739.32 88888.00 2014-01-03 18:29:41.250 003 12629.77 225.88 54739.35 88888.00 2014-01-03 18:29:41.375 003 12629.80 225.90 54739.40 88888.00 2014-01-03 18:29:41.500 003 12629.73 225.88 54739.43 88888.00 2014-01-03 18:29:41.625 003 12629.77 225.85 54739.43 88888.00 2014-01-03 18:29:41.750 003 12629.77 225.88 54739.43 88888.00 2014-01-03 18:29:41.875 003 12629.70 225.88 54739.45 88888.00 2014-01-03 18:29:42.000 003 12629.67 225.85 54739.43 88888.00 2014-01-03 18:29:42.125 003 12629.70 225.85 54739.45 88888.00 2014-01-03 18:29:42.250 003 12629.65 225.80 54739.45 88888.00 2014-01-03 18:29:42.375 003 12629.60 225.80 54739.45 88888.00 2014-01-03 18:29:42.500 003 12629.55 225.82 54739.47 88888.00 2014-01-03 18:29:42.625 003 12629.55 225.80 54739.50 88888.00 2014-01-03 18:29:42.750 003 12629.55 225.78 54739.47 88888.00 2014-01-03 18:29:42.875 003 12629.45 225.72 54739.50 88888.00 2014-01-03 18:29:43.000 003 12629.40 225.70 54739.50 88888.00 2014-01-03 18:29:43.125 003 12629.42 225.72 54739.53 88888.00 2014-01-03 18:29:43.250 003 12629.38 225.70 54739.53 88888.00 2014-01-03 18:29:43.375 003 12629.33 225.72 54739.55 88888.00 2014-01-03 18:29:43.500 003 12629.30 225.72 54739.55 88888.00 2014-01-03 18:29:43.625 003 12629.30 225.72 54739.55 88888.00 2014-01-03 18:29:43.750 003 12629.33 225.72 54739.57 88888.00 2014-01-03 18:29:43.875 003 12629.27 225.72 54739.57 88888.00 2014-01-03 18:29:44.000 003 12629.25 225.70 54739.57 88888.00 2014-01-03 18:29:44.125 003 12629.23 225.72 54739.60 88888.00 2014-01-03 18:29:44.250 003 12629.20 225.70 54739.60 88888.00 2014-01-03 18:29:44.375 003 12629.23 225.65 54739.60 88888.00 2014-01-03 18:29:44.500 003 12629.23 225.65 54739.57 88888.00 2014-01-03 18:29:44.625 003 12629.17 225.65 54739.57 88888.00 2014-01-03 18:29:44.750 003 12629.20 225.65 54739.60 88888.00 2014-01-03 18:29:44.875 003 12629.20 225.65 54739.62 88888.00 2014-01-03 18:29:45.000 003 12629.15 225.68 54739.60 88888.00 2014-01-03 18:29:45.125 003 12629.10 225.65 54739.60 88888.00 2014-01-03 18:29:45.250 003 12629.05 225.62 54739.62 88888.00 2014-01-03 18:29:45.375 003 12629.05 225.65 54739.62 88888.00 2014-01-03 18:29:45.500 003 12629.08 225.62 54739.62 88888.00 2014-01-03 18:29:45.625 003 12629.08 225.62 54739.65 88888.00 2014-01-03 18:29:45.750 003 12628.98 225.62 54739.65 88888.00 2014-01-03 18:29:45.875 003 12628.92 225.60 54739.65 88888.00 2014-01-03 18:29:46.000 003 12628.95 225.57 54739.62 88888.00 2014-01-03 18:29:46.125 003 12628.92 225.60 54739.65 88888.00 2014-01-03 18:29:46.250 003 12628.88 225.57 54739.68 88888.00 2014-01-03 18:29:46.375 003 12628.95 225.57 54739.68 88888.00 2014-01-03 18:29:46.500 003 12628.95 225.57 54739.68 88888.00 2014-01-03 18:29:46.625 003 12628.98 225.57 54739.70 88888.00 2014-01-03 18:29:46.750 003 12628.92 225.57 54739.72 88888.00 2014-01-03 18:29:46.875 003 12628.90 225.53 54739.70 88888.00 2014-01-03 18:29:47.000 003 12628.85 225.50 54739.70 88888.00 2014-01-03 18:29:47.125 003 12628.85 225.55 54739.72 88888.00 2014-01-03 18:29:47.250 003 12628.88 225.50 54739.75 88888.00 2014-01-03 18:29:47.375 003 12628.90 225.50 54739.72 88888.00 2014-01-03 18:29:47.500 003 12628.83 225.50 54739.75 88888.00 2014-01-03 18:29:47.625 003 12628.77 225.50 54739.75 88888.00 2014-01-03 18:29:47.750 003 12628.80 225.53 54739.78 88888.00 2014-01-03 18:29:47.875 003 12628.75 225.50 54739.80 88888.00 2014-01-03 18:29:48.000 003 12628.77 225.45 54739.78 88888.00 2014-01-03 18:29:48.125 003 12628.80 225.45 54739.78 88888.00 2014-01-03 18:29:48.250 003 12628.77 225.50 54739.82 88888.00 2014-01-03 18:29:48.375 003 12628.80 225.50 54739.82 88888.00 2014-01-03 18:29:48.500 003 12628.77 225.45 54739.80 88888.00 2014-01-03 18:29:48.625 003 12628.75 225.45 54739.82 88888.00 2014-01-03 18:29:48.750 003 12628.80 225.45 54739.82 88888.00 2014-01-03 18:29:48.875 003 12628.77 225.43 54739.80 88888.00 2014-01-03 18:29:49.000 003 12628.67 225.43 54739.80 88888.00 2014-01-03 18:29:49.125 003 12628.73 225.43 54739.82 88888.00 2014-01-03 18:29:49.250 003 12628.75 225.43 54739.88 88888.00 2014-01-03 18:29:49.375 003 12628.73 225.43 54739.85 88888.00 2014-01-03 18:29:49.500 003 12628.73 225.43 54739.85 88888.00 2014-01-03 18:29:49.625 003 12628.73 225.43 54739.88 88888.00 2014-01-03 18:29:49.750 003 12628.73 225.43 54739.88 88888.00 2014-01-03 18:29:49.875 003 12628.75 225.43 54739.90 88888.00 2014-01-03 18:29:50.000 003 12628.73 225.40 54739.90 88888.00 2014-01-03 18:29:50.125 003 12628.70 225.40 54739.93 88888.00 2014-01-03 18:29:50.250 003 12628.70 225.38 54739.90 88888.00 2014-01-03 18:29:50.375 003 12628.75 225.40 54739.93 88888.00 2014-01-03 18:29:50.500 003 12628.73 225.40 54739.95 88888.00 2014-01-03 18:29:50.625 003 12628.70 225.40 54739.95 88888.00 2014-01-03 18:29:50.750 003 12628.67 225.38 54739.95 88888.00 2014-01-03 18:29:50.875 003 12628.62 225.32 54739.95 88888.00 2014-01-03 18:29:51.000 003 12628.67 225.35 54739.95 88888.00 2014-01-03 18:29:51.125 003 12628.67 225.40 54740.00 88888.00 2014-01-03 18:29:51.250 003 12628.62 225.38 54740.00 88888.00 2014-01-03 18:29:51.375 003 12628.62 225.38 54740.00 88888.00 2014-01-03 18:29:51.500 003 12628.60 225.40 54740.00 88888.00 2014-01-03 18:29:51.625 003 12628.60 225.38 54740.00 88888.00 2014-01-03 18:29:51.750 003 12628.65 225.35 54740.00 88888.00 2014-01-03 18:29:51.875 003 12628.70 225.32 54740.00 88888.00 2014-01-03 18:29:52.000 003 12628.73 225.35 54740.00 88888.00 2014-01-03 18:29:52.125 003 12628.70 225.32 54740.00 88888.00 2014-01-03 18:29:52.250 003 12628.62 225.32 54740.03 88888.00 2014-01-03 18:29:52.375 003 12628.58 225.30 54740.00 88888.00 2014-01-03 18:29:52.500 003 12628.52 225.32 54740.03 88888.00 2014-01-03 18:29:52.625 003 12628.52 225.35 54740.05 88888.00 2014-01-03 18:29:52.750 003 12628.50 225.38 54740.07 88888.00 2014-01-03 18:29:52.875 003 12628.50 225.38 54740.07 88888.00 2014-01-03 18:29:53.000 003 12628.45 225.32 54740.05 88888.00 2014-01-03 18:29:53.125 003 12628.55 225.32 54740.07 88888.00 2014-01-03 18:29:53.250 003 12628.60 225.38 54740.12 88888.00 2014-01-03 18:29:53.375 003 12628.62 225.38 54740.10 88888.00 2014-01-03 18:29:53.500 003 12628.58 225.35 54740.10 88888.00 2014-01-03 18:29:53.625 003 12628.52 225.35 54740.10 88888.00 2014-01-03 18:29:53.750 003 12628.52 225.30 54740.10 88888.00 2014-01-03 18:29:53.875 003 12628.50 225.30 54740.10 88888.00 2014-01-03 18:29:54.000 003 12628.52 225.30 54740.12 88888.00 2014-01-03 18:29:54.125 003 12628.58 225.30 54740.15 88888.00 2014-01-03 18:29:54.250 003 12628.55 225.30 54740.15 88888.00 2014-01-03 18:29:54.375 003 12628.50 225.28 54740.15 88888.00 2014-01-03 18:29:54.500 003 12628.48 225.28 54740.15 88888.00 2014-01-03 18:29:54.625 003 12628.48 225.28 54740.20 88888.00 2014-01-03 18:29:54.750 003 12628.58 225.28 54740.18 88888.00 2014-01-03 18:29:54.875 003 12628.62 225.28 54740.18 88888.00 2014-01-03 18:29:55.000 003 12628.58 225.30 54740.18 88888.00 2014-01-03 18:29:55.125 003 12628.55 225.30 54740.20 88888.00 2014-01-03 18:29:55.250 003 12628.48 225.22 54740.18 88888.00 2014-01-03 18:29:55.375 003 12628.48 225.25 54740.15 88888.00 2014-01-03 18:29:55.500 003 12628.52 225.18 54740.18 88888.00 2014-01-03 18:29:55.625 003 12628.60 225.20 54740.18 88888.00 2014-01-03 18:29:55.750 003 12628.58 225.18 54740.20 88888.00 2014-01-03 18:29:55.875 003 12628.50 225.20 54740.20 88888.00 2014-01-03 18:29:56.000 003 12628.45 225.20 54740.22 88888.00 2014-01-03 18:29:56.125 003 12628.38 225.18 54740.20 88888.00 2014-01-03 18:29:56.250 003 12628.40 225.18 54740.22 88888.00 2014-01-03 18:29:56.375 003 12628.48 225.15 54740.18 88888.00 2014-01-03 18:29:56.500 003 12628.55 225.15 54740.22 88888.00 2014-01-03 18:29:56.625 003 12628.50 225.10 54740.25 88888.00 2014-01-03 18:29:56.750 003 12628.45 225.10 54740.25 88888.00 2014-01-03 18:29:56.875 003 12628.45 225.10 54740.25 88888.00 2014-01-03 18:29:57.000 003 12628.48 225.05 54740.22 88888.00 2014-01-03 18:29:57.125 003 12628.52 225.07 54740.25 88888.00 2014-01-03 18:29:57.250 003 12628.55 225.03 54740.25 88888.00 2014-01-03 18:29:57.375 003 12628.60 225.03 54740.22 88888.00 2014-01-03 18:29:57.500 003 12628.52 225.00 54740.25 88888.00 2014-01-03 18:29:57.625 003 12628.50 225.00 54740.25 88888.00 2014-01-03 18:29:57.750 003 12628.52 225.00 54740.28 88888.00 2014-01-03 18:29:57.875 003 12628.60 225.00 54740.30 88888.00 2014-01-03 18:29:58.000 003 12628.67 224.97 54740.25 88888.00 2014-01-03 18:29:58.125 003 12628.58 224.97 54740.28 88888.00 2014-01-03 18:29:58.250 003 12628.52 224.95 54740.28 88888.00 2014-01-03 18:29:58.375 003 12628.52 224.93 54740.28 88888.00 2014-01-03 18:29:58.500 003 12628.58 224.95 54740.30 88888.00 2014-01-03 18:29:58.625 003 12628.62 224.93 54740.30 88888.00 2014-01-03 18:29:58.750 003 12628.62 224.88 54740.28 88888.00 2014-01-03 18:29:58.875 003 12628.62 224.88 54740.28 88888.00 2014-01-03 18:29:59.000 003 12628.60 224.90 54740.28 88888.00 2014-01-03 18:29:59.125 003 12628.55 224.88 54740.32 88888.00 2014-01-03 18:29:59.250 003 12628.60 224.85 54740.35 88888.00 2014-01-03 18:29:59.375 003 12628.62 224.85 54740.35 88888.00 2014-01-03 18:29:59.500 003 12628.55 224.80 54740.30 88888.00 2014-01-03 18:29:59.625 003 12628.48 224.80 54740.30 88888.00 2014-01-03 18:29:59.750 003 12628.48 224.80 54740.30 88888.00 2014-01-03 18:29:59.875 003 12628.48 224.78 54740.28 88888.00 2014-01-03 18:30:00.000 003 12628.50 224.78 54740.30 88888.00 2014-01-03 18:30:00.125 003 12628.52 224.75 54740.32 88888.00 2014-01-03 18:30:00.250 003 12628.48 224.70 54740.32 88888.00 2014-01-03 18:30:00.375 003 12628.42 224.68 54740.32 88888.00 2014-01-03 18:30:00.500 003 12628.52 224.68 54740.32 88888.00 2014-01-03 18:30:00.625 003 12628.60 224.62 54740.38 88888.00 2014-01-03 18:30:00.750 003 12628.55 224.62 54740.38 88888.00 2014-01-03 18:30:00.875 003 12628.55 224.62 54740.35 88888.00 2014-01-03 18:30:01.000 003 12628.58 224.60 54740.35 88888.00 2014-01-03 18:30:01.125 003 12628.62 224.57 54740.38 88888.00 2014-01-03 18:30:01.250 003 12628.65 224.53 54740.35 88888.00 2014-01-03 18:30:01.375 003 12628.73 224.53 54740.38 88888.00 2014-01-03 18:30:01.500 003 12628.75 224.50 54740.38 88888.00 2014-01-03 18:30:01.625 003 12628.75 224.47 54740.38 88888.00 2014-01-03 18:30:01.750 003 12628.70 224.45 54740.38 88888.00 2014-01-03 18:30:01.875 003 12628.65 224.43 54740.38 88888.00 2014-01-03 18:30:02.000 003 12628.73 224.40 54740.35 88888.00 2014-01-03 18:30:02.125 003 12628.75 224.35 54740.38 88888.00 2014-01-03 18:30:02.250 003 12628.67 224.32 54740.43 88888.00 2014-01-03 18:30:02.375 003 12628.65 224.32 54740.40 88888.00 2014-01-03 18:30:02.500 003 12628.60 224.30 54740.43 88888.00 2014-01-03 18:30:02.625 003 12628.62 224.28 54740.43 88888.00 2014-01-03 18:30:02.750 003 12628.75 224.22 54740.45 88888.00 2014-01-03 18:30:02.875 003 12628.77 224.20 54740.45 88888.00 2014-01-03 18:30:03.000 003 12628.80 224.20 54740.45 88888.00 2014-01-03 18:30:03.125 003 12628.80 224.20 54740.45 88888.00 2014-01-03 18:30:03.250 003 12628.77 224.20 54740.45 88888.00 2014-01-03 18:30:03.375 003 12628.80 224.20 54740.43 88888.00 2014-01-03 18:30:03.500 003 12628.85 224.15 54740.45 88888.00 2014-01-03 18:30:03.625 003 12628.85 224.15 54740.47 88888.00 2014-01-03 18:30:03.750 003 12628.88 224.10 54740.50 88888.00 2014-01-03 18:30:03.875 003 12628.95 224.10 54740.50 88888.00 2014-01-03 18:30:04.000 003 12628.95 224.07 54740.47 88888.00 2014-01-03 18:30:04.125 003 12628.98 224.07 54740.50 88888.00 2014-01-03 18:30:04.250 003 12629.00 224.05 54740.53 88888.00 2014-01-03 18:30:04.375 003 12629.00 224.00 54740.53 88888.00 2014-01-03 18:30:04.500 003 12628.98 224.00 54740.50 88888.00 2014-01-03 18:30:04.625 003 12628.98 223.97 54740.50 88888.00 2014-01-03 18:30:04.750 003 12629.00 223.95 54740.50 88888.00 2014-01-03 18:30:04.875 003 12629.05 223.95 54740.47 88888.00 2014-01-03 18:30:05.000 003 12629.15 223.95 54740.50 88888.00 2014-01-03 18:30:05.125 003 12629.15 223.93 54740.50 88888.00 2014-01-03 18:30:05.250 003 12629.15 223.82 54740.53 88888.00 2014-01-03 18:30:05.375 003 12629.20 223.82 54740.53 88888.00 2014-01-03 18:30:05.500 003 12629.27 223.80 54740.50 88888.00 2014-01-03 18:30:05.625 003 12629.27 223.78 54740.47 88888.00 2014-01-03 18:30:05.750 003 12629.30 223.78 54740.47 88888.00 2014-01-03 18:30:05.875 003 12629.27 223.78 54740.53 88888.00 2014-01-03 18:30:06.000 003 12629.25 223.72 54740.50 88888.00 2014-01-03 18:30:06.125 003 12629.20 223.72 54740.53 88888.00 2014-01-03 18:30:06.250 003 12629.25 223.68 54740.53 88888.00 2014-01-03 18:30:06.375 003 12629.30 223.72 54740.53 88888.00 2014-01-03 18:30:06.500 003 12629.27 223.70 54740.55 88888.00 2014-01-03 18:30:06.625 003 12629.27 223.68 54740.53 88888.00 2014-01-03 18:30:06.750 003 12629.30 223.65 54740.55 88888.00 2014-01-03 18:30:06.875 003 12629.30 223.65 54740.55 88888.00 2014-01-03 18:30:07.000 003 12629.33 223.57 54740.55 88888.00 2014-01-03 18:30:07.125 003 12629.40 223.57 54740.53 88888.00 2014-01-03 18:30:07.250 003 12629.48 223.53 54740.55 88888.00 2014-01-03 18:30:07.375 003 12629.50 223.55 54740.55 88888.00 2014-01-03 18:30:07.500 003 12629.48 223.55 54740.55 88888.00 2014-01-03 18:30:07.625 003 12629.50 223.53 54740.57 88888.00 2014-01-03 18:30:07.750 003 12629.55 223.45 54740.55 88888.00 2014-01-03 18:30:07.875 003 12629.60 223.47 54740.57 88888.00 2014-01-03 18:30:08.000 003 12629.62 223.47 54740.57 88888.00 2014-01-03 18:30:08.125 003 12629.62 223.47 54740.57 88888.00 2014-01-03 18:30:08.250 003 12629.62 223.38 54740.57 88888.00 2014-01-03 18:30:08.375 003 12629.70 223.35 54740.57 88888.00 2014-01-03 18:30:08.500 003 12629.70 223.38 54740.57 88888.00 2014-01-03 18:30:08.625 003 12629.70 223.38 54740.60 88888.00 2014-01-03 18:30:08.750 003 12629.67 223.38 54740.60 88888.00 2014-01-03 18:30:08.875 003 12629.67 223.32 54740.60 88888.00 2014-01-03 18:30:09.000 003 12629.67 223.30 54740.57 88888.00 2014-01-03 18:30:09.125 003 12629.75 223.30 54740.60 88888.00 2014-01-03 18:30:09.250 003 12629.77 223.28 54740.60 88888.00 2014-01-03 18:30:09.375 003 12629.75 223.28 54740.60 88888.00 2014-01-03 18:30:09.500 003 12629.75 223.28 54740.57 88888.00 2014-01-03 18:30:09.625 003 12629.77 223.25 54740.62 88888.00 2014-01-03 18:30:09.750 003 12629.83 223.22 54740.62 88888.00 2014-01-03 18:30:09.875 003 12629.88 223.22 54740.65 88888.00 2014-01-03 18:30:10.000 003 12629.90 223.20 54740.62 88888.00 2014-01-03 18:30:10.125 003 12629.90 223.18 54740.62 88888.00 2014-01-03 18:30:10.250 003 12629.92 223.20 54740.65 88888.00 2014-01-03 18:30:10.375 003 12629.98 223.20 54740.65 88888.00 2014-01-03 18:30:10.500 003 12629.95 223.20 54740.65 88888.00 2014-01-03 18:30:10.625 003 12630.00 223.18 54740.65 88888.00 2014-01-03 18:30:10.750 003 12630.02 223.18 54740.65 88888.00 2014-01-03 18:30:10.875 003 12630.05 223.20 54740.65 88888.00 2014-01-03 18:30:11.000 003 12630.12 223.18 54740.62 88888.00 2014-01-03 18:30:11.125 003 12630.17 223.12 54740.65 88888.00 2014-01-03 18:30:11.250 003 12630.05 223.10 54740.68 88888.00 2014-01-03 18:30:11.375 003 12630.02 223.12 54740.65 88888.00 2014-01-03 18:30:11.500 003 12630.08 223.12 54740.62 88888.00 2014-01-03 18:30:11.625 003 12630.15 223.12 54740.65 88888.00 2014-01-03 18:30:11.750 003 12630.20 223.12 54740.68 88888.00 2014-01-03 18:30:11.875 003 12630.27 223.05 54740.65 88888.00 2014-01-03 18:30:12.000 003 12630.25 223.05 54740.65 88888.00 2014-01-03 18:30:12.125 003 12630.20 223.07 54740.70 88888.00 2014-01-03 18:30:12.250 003 12630.17 223.07 54740.75 88888.00 2014-01-03 18:30:12.375 003 12630.23 223.05 54740.72 88888.00 2014-01-03 18:30:12.500 003 12630.27 223.07 54740.70 88888.00 2014-01-03 18:30:12.625 003 12630.30 223.07 54740.70 88888.00 2014-01-03 18:30:12.750 003 12630.23 223.03 54740.70 88888.00 2014-01-03 18:30:12.875 003 12630.25 223.03 54740.72 88888.00 2014-01-03 18:30:13.000 003 12630.33 223.03 54740.70 88888.00 2014-01-03 18:30:13.125 003 12630.30 223.03 54740.70 88888.00 2014-01-03 18:30:13.250 003 12630.27 223.05 54740.72 88888.00 2014-01-03 18:30:13.375 003 12630.30 223.05 54740.75 88888.00 2014-01-03 18:30:13.500 003 12630.33 223.03 54740.75 88888.00 2014-01-03 18:30:13.625 003 12630.40 223.00 54740.78 88888.00 2014-01-03 18:30:13.750 003 12630.42 222.97 54740.78 88888.00 2014-01-03 18:30:13.875 003 12630.42 223.00 54740.78 88888.00 2014-01-03 18:30:14.000 003 12630.42 222.97 54740.78 88888.00 2014-01-03 18:30:14.125 003 12630.38 222.97 54740.78 88888.00 2014-01-03 18:30:14.250 003 12630.38 222.97 54740.78 88888.00 2014-01-03 18:30:14.375 003 12630.40 223.00 54740.78 88888.00 2014-01-03 18:30:14.500 003 12630.45 223.00 54740.78 88888.00 2014-01-03 18:30:14.625 003 12630.50 223.00 54740.80 88888.00 2014-01-03 18:30:14.750 003 12630.50 222.97 54740.80 88888.00 2014-01-03 18:30:14.875 003 12630.52 222.97 54740.78 88888.00 2014-01-03 18:30:15.000 003 12630.55 222.97 54740.80 88888.00 2014-01-03 18:30:15.125 003 12630.52 222.93 54740.80 88888.00 2014-01-03 18:30:15.250 003 12630.55 222.95 54740.80 88888.00 2014-01-03 18:30:15.375 003 12630.58 222.97 54740.80 88888.00 2014-01-03 18:30:15.500 003 12630.60 222.95 54740.80 88888.00 2014-01-03 18:30:15.625 003 12630.55 222.93 54740.80 88888.00 2014-01-03 18:30:15.750 003 12630.50 222.93 54740.82 88888.00 2014-01-03 18:30:15.875 003 12630.48 222.93 54740.82 88888.00 2014-01-03 18:30:16.000 003 12630.45 222.93 54740.85 88888.00 2014-01-03 18:30:16.125 003 12630.52 222.93 54740.85 88888.00 2014-01-03 18:30:16.250 003 12630.55 222.88 54740.85 88888.00 2014-01-03 18:30:16.375 003 12630.50 222.88 54740.85 88888.00 2014-01-03 18:30:16.500 003 12630.48 222.90 54740.85 88888.00 2014-01-03 18:30:16.625 003 12630.50 222.90 54740.85 88888.00 2014-01-03 18:30:16.750 003 12630.50 222.88 54740.82 88888.00 2014-01-03 18:30:16.875 003 12630.55 222.85 54740.85 88888.00 2014-01-03 18:30:17.000 003 12630.62 222.85 54740.85 88888.00 2014-01-03 18:30:17.125 003 12630.65 222.90 54740.88 88888.00 2014-01-03 18:30:17.250 003 12630.67 222.90 54740.90 88888.00 2014-01-03 18:30:17.375 003 12630.58 222.90 54740.90 88888.00 2014-01-03 18:30:17.500 003 12630.55 222.88 54740.88 88888.00 2014-01-03 18:30:17.625 003 12630.58 222.88 54740.88 88888.00 2014-01-03 18:30:17.750 003 12630.65 222.88 54740.88 88888.00 2014-01-03 18:30:17.875 003 12630.70 222.85 54740.90 88888.00 2014-01-03 18:30:18.000 003 12630.67 222.80 54740.88 88888.00 2014-01-03 18:30:18.125 003 12630.62 222.78 54740.85 88888.00 2014-01-03 18:30:18.250 003 12630.65 222.78 54740.85 88888.00 2014-01-03 18:30:18.375 003 12630.67 222.80 54740.88 88888.00 2014-01-03 18:30:18.500 003 12630.62 222.82 54740.93 88888.00 2014-01-03 18:30:18.625 003 12630.58 222.82 54740.95 88888.00 2014-01-03 18:30:18.750 003 12630.60 222.82 54740.93 88888.00 2014-01-03 18:30:18.875 003 12630.62 222.82 54740.95 88888.00 2014-01-03 18:30:19.000 003 12630.60 222.82 54740.93 88888.00 2014-01-03 18:30:19.125 003 12630.62 222.80 54740.95 88888.00 2014-01-03 18:30:19.250 003 12630.65 222.80 54740.97 88888.00 2014-01-03 18:30:19.375 003 12630.70 222.80 54740.97 88888.00 2014-01-03 18:30:19.500 003 12630.75 222.78 54740.95 88888.00 2014-01-03 18:30:19.625 003 12630.67 222.78 54740.97 88888.00 2014-01-03 18:30:19.750 003 12630.73 222.78 54740.97 88888.00 2014-01-03 18:30:19.875 003 12630.75 222.78 54740.95 88888.00 2014-01-03 18:30:20.000 003 12630.70 222.78 54740.95 88888.00 2014-01-03 18:30:20.125 003 12630.75 222.78 54741.00 88888.00 2014-01-03 18:30:20.250 003 12630.80 222.78 54741.00 88888.00 2014-01-03 18:30:20.375 003 12630.80 222.75 54740.97 88888.00 2014-01-03 18:30:20.500 003 12630.75 222.72 54740.97 88888.00 2014-01-03 18:30:20.625 003 12630.73 222.75 54740.97 88888.00 2014-01-03 18:30:20.750 003 12630.80 222.80 54741.00 88888.00 2014-01-03 18:30:20.875 003 12630.85 222.78 54741.00 88888.00 2014-01-03 18:30:21.000 003 12630.77 222.78 54740.97 88888.00 2014-01-03 18:30:21.125 003 12630.67 222.72 54741.00 88888.00 2014-01-03 18:30:21.250 003 12630.67 222.72 54740.97 88888.00 2014-01-03 18:30:21.375 003 12630.73 222.70 54740.97 88888.00 2014-01-03 18:30:21.500 003 12630.73 222.72 54741.00 88888.00 2014-01-03 18:30:21.625 003 12630.73 222.78 54741.05 88888.00 2014-01-03 18:30:21.750 003 12630.65 222.78 54741.05 88888.00 2014-01-03 18:30:21.875 003 12630.65 222.75 54741.07 88888.00 2014-01-03 18:30:22.000 003 12630.65 222.70 54741.00 88888.00 2014-01-03 18:30:22.125 003 12630.65 222.70 54741.03 88888.00 2014-01-03 18:30:22.250 003 12630.60 222.72 54741.05 88888.00 2014-01-03 18:30:22.375 003 12630.60 222.72 54741.05 88888.00 2014-01-03 18:30:22.500 003 12630.65 222.70 54741.07 88888.00 2014-01-03 18:30:22.625 003 12630.65 222.72 54741.10 88888.00 2014-01-03 18:30:22.750 003 12630.60 222.72 54741.10 88888.00 2014-01-03 18:30:22.875 003 12630.62 222.70 54741.07 88888.00 2014-01-03 18:30:23.000 003 12630.62 222.65 54741.05 88888.00 2014-01-03 18:30:23.125 003 12630.58 222.62 54741.07 88888.00 2014-01-03 18:30:23.250 003 12630.50 222.62 54741.10 88888.00 2014-01-03 18:30:23.375 003 12630.50 222.65 54741.10 88888.00 2014-01-03 18:30:23.500 003 12630.50 222.65 54741.10 88888.00 2014-01-03 18:30:23.625 003 12630.55 222.68 54741.10 88888.00 2014-01-03 18:30:23.750 003 12630.50 222.65 54741.07 88888.00 2014-01-03 18:30:23.875 003 12630.48 222.68 54741.10 88888.00 2014-01-03 18:30:24.000 003 12630.48 222.62 54741.12 88888.00 2014-01-03 18:30:24.125 003 12630.40 222.62 54741.12 88888.00 2014-01-03 18:30:24.250 003 12630.38 222.62 54741.12 88888.00 2014-01-03 18:30:24.375 003 12630.42 222.62 54741.10 88888.00 2014-01-03 18:30:24.500 003 12630.40 222.62 54741.10 88888.00 2014-01-03 18:30:24.625 003 12630.40 222.68 54741.12 88888.00 2014-01-03 18:30:24.750 003 12630.42 222.68 54741.15 88888.00 2014-01-03 18:30:24.875 003 12630.40 222.70 54741.15 88888.00 2014-01-03 18:30:25.000 003 12630.35 222.70 54741.15 88888.00 2014-01-03 18:30:25.125 003 12630.33 222.65 54741.18 88888.00 2014-01-03 18:30:25.250 003 12630.33 222.62 54741.18 88888.00 2014-01-03 18:30:25.375 003 12630.30 222.65 54741.18 88888.00 2014-01-03 18:30:25.500 003 12630.27 222.62 54741.15 88888.00 2014-01-03 18:30:25.625 003 12630.25 222.62 54741.15 88888.00 2014-01-03 18:30:25.750 003 12630.20 222.60 54741.18 88888.00 2014-01-03 18:30:25.875 003 12630.17 222.60 54741.20 88888.00 2014-01-03 18:30:26.000 003 12630.15 222.60 54741.18 88888.00 2014-01-03 18:30:26.125 003 12630.23 222.60 54741.20 88888.00 2014-01-03 18:30:26.250 003 12630.25 222.65 54741.22 88888.00 2014-01-03 18:30:26.375 003 12630.15 222.60 54741.20 88888.00 2014-01-03 18:30:26.500 003 12630.12 222.53 54741.18 88888.00 2014-01-03 18:30:26.625 003 12630.20 222.53 54741.20 88888.00 2014-01-03 18:30:26.750 003 12630.17 222.55 54741.22 88888.00 2014-01-03 18:30:26.875 003 12630.12 222.55 54741.25 88888.00 2014-01-03 18:30:27.000 003 12630.12 222.55 54741.22 88888.00 2014-01-03 18:30:27.125 003 12630.10 222.53 54741.22 88888.00 2014-01-03 18:30:27.250 003 12630.12 222.47 54741.22 88888.00 2014-01-03 18:30:27.375 003 12630.10 222.53 54741.22 88888.00 2014-01-03 18:30:27.500 003 12630.05 222.57 54741.25 88888.00 2014-01-03 18:30:27.625 003 12630.02 222.53 54741.22 88888.00 2014-01-03 18:30:27.750 003 12630.02 222.50 54741.20 88888.00 2014-01-03 18:30:27.875 003 12629.98 222.47 54741.20 88888.00 2014-01-03 18:30:28.000 003 12630.00 222.43 54741.22 88888.00 2014-01-03 18:30:28.125 003 12630.02 222.45 54741.28 88888.00 2014-01-03 18:30:28.250 003 12629.98 222.47 54741.30 88888.00 2014-01-03 18:30:28.375 003 12630.02 222.47 54741.28 88888.00 2014-01-03 18:30:28.500 003 12630.08 222.50 54741.28 88888.00 2014-01-03 18:30:28.625 003 12630.10 222.50 54741.28 88888.00 2014-01-03 18:30:28.750 003 12630.05 222.50 54741.30 88888.00 2014-01-03 18:30:28.875 003 12630.00 222.47 54741.30 88888.00 2014-01-03 18:30:29.000 003 12629.98 222.43 54741.28 88888.00 2014-01-03 18:30:29.125 003 12629.92 222.40 54741.30 88888.00 2014-01-03 18:30:29.250 003 12629.90 222.38 54741.30 88888.00 2014-01-03 18:30:29.375 003 12629.92 222.40 54741.28 88888.00 2014-01-03 18:30:29.500 003 12629.92 222.43 54741.28 88888.00 2014-01-03 18:30:29.625 003 12630.00 222.43 54741.30 88888.00 2014-01-03 18:30:29.750 003 12630.02 222.43 54741.32 88888.00 2014-01-03 18:30:29.875 003 12629.98 222.45 54741.30 88888.00 2014-01-03 18:30:30.000 003 12630.00 222.45 54741.28 88888.00 2014-01-03 18:30:30.125 003 12629.98 222.43 54741.30 88888.00 2014-01-03 18:30:30.250 003 12629.98 222.43 54741.30 88888.00 2014-01-03 18:30:30.375 003 12629.98 222.45 54741.32 88888.00 2014-01-03 18:30:30.500 003 12630.05 222.47 54741.35 88888.00 2014-01-03 18:30:30.625 003 12630.10 222.43 54741.30 88888.00 2014-01-03 18:30:30.750 003 12630.00 222.40 54741.30 88888.00 2014-01-03 18:30:30.875 003 12629.95 222.40 54741.32 88888.00 2014-01-03 18:30:31.000 003 12630.00 222.40 54741.30 88888.00 2014-01-03 18:30:31.125 003 12630.02 222.38 54741.30 88888.00 2014-01-03 18:30:31.250 003 12630.00 222.40 54741.32 88888.00 2014-01-03 18:30:31.375 003 12630.02 222.43 54741.32 88888.00 2014-01-03 18:30:31.500 003 12630.00 222.43 54741.32 88888.00 2014-01-03 18:30:31.625 003 12629.95 222.43 54741.32 88888.00 2014-01-03 18:30:31.750 003 12630.00 222.45 54741.32 88888.00 2014-01-03 18:30:31.875 003 12630.02 222.43 54741.35 88888.00 2014-01-03 18:30:32.000 003 12630.02 222.40 54741.32 88888.00 2014-01-03 18:30:32.125 003 12629.98 222.40 54741.32 88888.00 2014-01-03 18:30:32.250 003 12629.98 222.43 54741.38 88888.00 2014-01-03 18:30:32.375 003 12630.00 222.43 54741.40 88888.00 2014-01-03 18:30:32.500 003 12630.00 222.40 54741.38 88888.00 2014-01-03 18:30:32.625 003 12630.02 222.40 54741.35 88888.00 2014-01-03 18:30:32.750 003 12630.05 222.43 54741.35 88888.00 2014-01-03 18:30:32.875 003 12630.02 222.43 54741.35 88888.00 2014-01-03 18:30:33.000 003 12630.08 222.40 54741.32 88888.00 2014-01-03 18:30:33.125 003 12630.10 222.43 54741.35 88888.00 2014-01-03 18:30:33.250 003 12630.08 222.45 54741.38 88888.00 2014-01-03 18:30:33.375 003 12630.10 222.47 54741.38 88888.00 2014-01-03 18:30:33.500 003 12630.12 222.45 54741.35 88888.00 2014-01-03 18:30:33.625 003 12630.08 222.45 54741.35 88888.00 2014-01-03 18:30:33.750 003 12630.10 222.45 54741.38 88888.00 2014-01-03 18:30:33.875 003 12630.17 222.47 54741.35 88888.00 2014-01-03 18:30:34.000 003 12630.25 222.47 54741.35 88888.00 2014-01-03 18:30:34.125 003 12630.33 222.50 54741.38 88888.00 2014-01-03 18:30:34.250 003 12630.33 222.50 54741.40 88888.00 2014-01-03 18:30:34.375 003 12630.33 222.53 54741.38 88888.00 2014-01-03 18:30:34.500 003 12630.30 222.53 54741.38 88888.00 2014-01-03 18:30:34.625 003 12630.33 222.55 54741.38 88888.00 2014-01-03 18:30:34.750 003 12630.40 222.57 54741.38 88888.00 2014-01-03 18:30:34.875 003 12630.40 222.55 54741.35 88888.00 2014-01-03 18:30:35.000 003 12630.42 222.57 54741.35 88888.00 2014-01-03 18:30:35.125 003 12630.48 222.62 54741.38 88888.00 2014-01-03 18:30:35.250 003 12630.52 222.62 54741.38 88888.00 2014-01-03 18:30:35.375 003 12630.55 222.60 54741.35 88888.00 2014-01-03 18:30:35.500 003 12630.52 222.57 54741.32 88888.00 2014-01-03 18:30:35.625 003 12630.50 222.62 54741.35 88888.00 2014-01-03 18:30:35.750 003 12630.48 222.65 54741.35 88888.00 2014-01-03 18:30:35.875 003 12630.48 222.68 54741.35 88888.00 2014-01-03 18:30:36.000 003 12630.55 222.68 54741.38 88888.00 2014-01-03 18:30:36.125 003 12630.60 222.70 54741.35 88888.00 2014-01-03 18:30:36.250 003 12630.60 222.70 54741.43 88888.00 2014-01-03 18:30:36.375 003 12630.55 222.72 54741.40 88888.00 2014-01-03 18:30:36.500 003 12630.58 222.72 54741.43 88888.00 2014-01-03 18:30:36.625 003 12630.62 222.72 54741.40 88888.00 2014-01-03 18:30:36.750 003 12630.62 222.72 54741.38 88888.00 2014-01-03 18:30:36.875 003 12630.65 222.72 54741.35 88888.00 2014-01-03 18:30:37.000 003 12630.65 222.75 54741.32 88888.00 2014-01-03 18:30:37.125 003 12630.67 222.80 54741.35 88888.00 2014-01-03 18:30:37.250 003 12630.73 222.80 54741.38 88888.00 2014-01-03 18:30:37.375 003 12630.85 222.82 54741.40 88888.00 2014-01-03 18:30:37.500 003 12630.90 222.85 54741.43 88888.00 2014-01-03 18:30:37.625 003 12630.90 222.85 54741.38 88888.00 2014-01-03 18:30:37.750 003 12630.88 222.88 54741.38 88888.00 2014-01-03 18:30:37.875 003 12630.88 222.90 54741.38 88888.00 2014-01-03 18:30:38.000 003 12630.90 222.95 54741.40 88888.00 2014-01-03 18:30:38.125 003 12630.90 222.95 54741.40 88888.00 2014-01-03 18:30:38.250 003 12630.90 222.97 54741.40 88888.00 2014-01-03 18:30:38.375 003 12630.95 222.97 54741.38 88888.00 2014-01-03 18:30:38.500 003 12630.92 222.95 54741.38 88888.00 2014-01-03 18:30:38.625 003 12630.95 223.00 54741.43 88888.00 2014-01-03 18:30:38.750 003 12630.98 223.03 54741.40 88888.00 2014-01-03 18:30:38.875 003 12630.98 222.97 54741.38 88888.00 2014-01-03 18:30:39.000 003 12630.92 223.00 54741.35 88888.00 2014-01-03 18:30:39.125 003 12630.95 223.07 54741.38 88888.00 2014-01-03 18:30:39.250 003 12630.90 223.07 54741.35 88888.00 2014-01-03 18:30:39.375 003 12630.90 223.07 54741.35 88888.00 2014-01-03 18:30:39.500 003 12631.00 223.10 54741.40 88888.00 2014-01-03 18:30:39.625 003 12631.08 223.12 54741.43 88888.00 2014-01-03 18:30:39.750 003 12631.15 223.10 54741.40 88888.00 2014-01-03 18:30:39.875 003 12631.10 223.15 54741.38 88888.00 2014-01-03 18:30:40.000 003 12631.10 223.18 54741.40 88888.00 2014-01-03 18:30:40.125 003 12631.15 223.18 54741.40 88888.00 2014-01-03 18:30:40.250 003 12631.17 223.22 54741.43 88888.00 2014-01-03 18:30:40.375 003 12631.15 223.22 54741.40 88888.00 2014-01-03 18:30:40.500 003 12631.12 223.22 54741.40 88888.00 2014-01-03 18:30:40.625 003 12631.08 223.25 54741.40 88888.00 2014-01-03 18:30:40.750 003 12631.10 223.25 54741.38 88888.00 2014-01-03 18:30:40.875 003 12631.15 223.28 54741.38 88888.00 2014-01-03 18:30:41.000 003 12631.20 223.30 54741.40 88888.00 2014-01-03 18:30:41.125 003 12631.20 223.35 54741.38 88888.00 2014-01-03 18:30:41.250 003 12631.17 223.32 54741.38 88888.00 2014-01-03 18:30:41.375 003 12631.20 223.32 54741.38 88888.00 2014-01-03 18:30:41.500 003 12631.20 223.32 54741.40 88888.00 2014-01-03 18:30:41.625 003 12631.17 223.35 54741.40 88888.00 2014-01-03 18:30:41.750 003 12631.12 223.38 54741.40 88888.00 2014-01-03 18:30:41.875 003 12631.20 223.40 54741.40 88888.00 2014-01-03 18:30:42.000 003 12631.25 223.38 54741.43 88888.00 2014-01-03 18:30:42.125 003 12631.20 223.43 54741.40 88888.00 2014-01-03 18:30:42.250 003 12631.20 223.40 54741.38 88888.00 2014-01-03 18:30:42.375 003 12631.25 223.38 54741.40 88888.00 2014-01-03 18:30:42.500 003 12631.25 223.38 54741.40 88888.00 2014-01-03 18:30:42.625 003 12631.23 223.40 54741.43 88888.00 2014-01-03 18:30:42.750 003 12631.15 223.45 54741.45 88888.00 2014-01-03 18:30:42.875 003 12631.15 223.45 54741.45 88888.00 2014-01-03 18:30:43.000 003 12631.15 223.47 54741.43 88888.00 2014-01-03 18:30:43.125 003 12631.10 223.45 54741.47 88888.00 2014-01-03 18:30:43.250 003 12631.08 223.43 54741.50 88888.00 2014-01-03 18:30:43.375 003 12631.02 223.45 54741.45 88888.00 2014-01-03 18:30:43.500 003 12630.98 223.45 54741.45 88888.00 2014-01-03 18:30:43.625 003 12631.00 223.47 54741.45 88888.00 2014-01-03 18:30:43.750 003 12631.05 223.47 54741.43 88888.00 2014-01-03 18:30:43.875 003 12631.08 223.50 54741.45 88888.00 2014-01-03 18:30:44.000 003 12631.10 223.53 54741.45 88888.00 2014-01-03 18:30:44.125 003 12631.02 223.47 54741.47 88888.00 2014-01-03 18:30:44.250 003 12630.95 223.50 54741.47 88888.00 2014-01-03 18:30:44.375 003 12630.95 223.50 54741.47 88888.00 2014-01-03 18:30:44.500 003 12630.90 223.47 54741.47 88888.00 2014-01-03 18:30:44.625 003 12630.90 223.50 54741.47 88888.00 2014-01-03 18:30:44.750 003 12630.92 223.50 54741.50 88888.00 2014-01-03 18:30:44.875 003 12630.95 223.50 54741.50 88888.00 2014-01-03 18:30:45.000 003 12630.92 223.50 54741.50 88888.00 2014-01-03 18:30:45.125 003 12630.92 223.50 54741.50 88888.00 2014-01-03 18:30:45.250 003 12630.90 223.47 54741.50 88888.00 2014-01-03 18:30:45.375 003 12630.92 223.50 54741.47 88888.00 2014-01-03 18:30:45.500 003 12630.95 223.50 54741.50 88888.00 2014-01-03 18:30:45.625 003 12630.90 223.50 54741.53 88888.00 2014-01-03 18:30:45.750 003 12630.85 223.47 54741.55 88888.00 2014-01-03 18:30:45.875 003 12630.80 223.45 54741.53 88888.00 2014-01-03 18:30:46.000 003 12630.77 223.45 54741.53 88888.00 2014-01-03 18:30:46.125 003 12630.73 223.40 54741.53 88888.00 2014-01-03 18:30:46.250 003 12630.75 223.43 54741.53 88888.00 2014-01-03 18:30:46.375 003 12630.77 223.43 54741.53 88888.00 2014-01-03 18:30:46.500 003 12630.77 223.35 54741.55 88888.00 2014-01-03 18:30:46.625 003 12630.75 223.35 54741.55 88888.00 2014-01-03 18:30:46.750 003 12630.73 223.35 54741.57 88888.00 2014-01-03 18:30:46.875 003 12630.60 223.35 54741.57 88888.00 2014-01-03 18:30:47.000 003 12630.60 223.32 54741.55 88888.00 2014-01-03 18:30:47.125 003 12630.65 223.30 54741.55 88888.00 2014-01-03 18:30:47.250 003 12630.60 223.28 54741.55 88888.00 2014-01-03 18:30:47.375 003 12630.60 223.25 54741.57 88888.00 2014-01-03 18:30:47.500 003 12630.55 223.22 54741.57 88888.00 2014-01-03 18:30:47.625 003 12630.58 223.22 54741.57 88888.00 2014-01-03 18:30:47.750 003 12630.58 223.22 54741.57 88888.00 2014-01-03 18:30:47.875 003 12630.45 223.20 54741.60 88888.00 2014-01-03 18:30:48.000 003 12630.38 223.15 54741.57 88888.00 2014-01-03 18:30:48.125 003 12630.40 223.15 54741.60 88888.00 2014-01-03 18:30:48.250 003 12630.42 223.18 54741.60 88888.00 2014-01-03 18:30:48.375 003 12630.45 223.18 54741.62 88888.00 2014-01-03 18:30:48.500 003 12630.40 223.15 54741.60 88888.00 2014-01-03 18:30:48.625 003 12630.35 223.10 54741.62 88888.00 2014-01-03 18:30:48.750 003 12630.33 223.12 54741.60 88888.00 2014-01-03 18:30:48.875 003 12630.30 223.05 54741.60 88888.00 2014-01-03 18:30:49.000 003 12630.30 223.05 54741.60 88888.00 2014-01-03 18:30:49.125 003 12630.30 223.03 54741.60 88888.00 2014-01-03 18:30:49.250 003 12630.17 223.00 54741.62 88888.00 2014-01-03 18:30:49.375 003 12630.17 223.00 54741.62 88888.00 2014-01-03 18:30:49.500 003 12630.20 222.97 54741.62 88888.00 2014-01-03 18:30:49.625 003 12630.17 222.95 54741.62 88888.00 2014-01-03 18:30:49.750 003 12630.17 222.95 54741.62 88888.00 2014-01-03 18:30:49.875 003 12630.17 222.95 54741.65 88888.00 2014-01-03 18:30:50.000 003 12630.12 222.93 54741.65 88888.00 2014-01-03 18:30:50.125 003 12630.10 222.93 54741.65 88888.00 2014-01-03 18:30:50.250 003 12630.05 222.90 54741.68 88888.00 2014-01-03 18:30:50.375 003 12630.00 222.88 54741.65 88888.00 2014-01-03 18:30:50.500 003 12629.92 222.85 54741.65 88888.00 2014-01-03 18:30:50.625 003 12629.85 222.82 54741.68 88888.00 2014-01-03 18:30:50.750 003 12629.88 222.82 54741.65 88888.00 2014-01-03 18:30:50.875 003 12629.92 222.78 54741.65 88888.00 2014-01-03 18:30:51.000 003 12629.95 222.78 54741.68 88888.00 2014-01-03 18:30:51.125 003 12629.92 222.78 54741.68 88888.00 2014-01-03 18:30:51.250 003 12629.92 222.75 54741.70 88888.00 2014-01-03 18:30:51.375 003 12629.90 222.70 54741.65 88888.00 2014-01-03 18:30:51.500 003 12629.80 222.70 54741.70 88888.00 2014-01-03 18:30:51.625 003 12629.70 222.68 54741.70 88888.00 2014-01-03 18:30:51.750 003 12629.70 222.62 54741.70 88888.00 2014-01-03 18:30:51.875 003 12629.70 222.62 54741.70 88888.00 2014-01-03 18:30:52.000 003 12629.73 222.65 54741.70 88888.00 2014-01-03 18:30:52.125 003 12629.77 222.60 54741.68 88888.00 2014-01-03 18:30:52.250 003 12629.73 222.60 54741.68 88888.00 2014-01-03 18:30:52.375 003 12629.73 222.60 54741.72 88888.00 2014-01-03 18:30:52.500 003 12629.75 222.57 54741.72 88888.00 2014-01-03 18:30:52.625 003 12629.65 222.57 54741.72 88888.00 2014-01-03 18:30:52.750 003 12629.58 222.53 54741.72 88888.00 2014-01-03 18:30:52.875 003 12629.60 222.50 54741.72 88888.00 2014-01-03 18:30:53.000 003 12629.58 222.50 54741.70 88888.00 2014-01-03 18:30:53.125 003 12629.48 222.50 54741.70 88888.00 2014-01-03 18:30:53.250 003 12629.38 222.45 54741.72 88888.00 2014-01-03 18:30:53.375 003 12629.33 222.43 54741.70 88888.00 2014-01-03 18:30:53.500 003 12629.27 222.43 54741.70 88888.00 2014-01-03 18:30:53.625 003 12629.30 222.43 54741.72 88888.00 2014-01-03 18:30:53.750 003 12629.35 222.40 54741.75 88888.00 2014-01-03 18:30:53.875 003 12629.40 222.40 54741.78 88888.00 2014-01-03 18:30:54.000 003 12629.33 222.35 54741.75 88888.00 2014-01-03 18:30:54.125 003 12629.33 222.32 54741.75 88888.00 2014-01-03 18:30:54.250 003 12629.27 222.32 54741.72 88888.00 2014-01-03 18:30:54.375 003 12629.20 222.35 54741.75 88888.00 2014-01-03 18:30:54.500 003 12629.12 222.35 54741.75 88888.00 2014-01-03 18:30:54.625 003 12629.12 222.35 54741.78 88888.00 2014-01-03 18:30:54.750 003 12629.15 222.35 54741.78 88888.00 2014-01-03 18:30:54.875 003 12629.10 222.30 54741.80 88888.00 2014-01-03 18:30:55.000 003 12629.05 222.25 54741.75 88888.00 2014-01-03 18:30:55.125 003 12629.00 222.25 54741.75 88888.00 2014-01-03 18:30:55.250 003 12628.98 222.25 54741.78 88888.00 2014-01-03 18:30:55.375 003 12629.00 222.22 54741.78 88888.00 2014-01-03 18:30:55.500 003 12628.98 222.22 54741.82 88888.00 2014-01-03 18:30:55.625 003 12628.95 222.22 54741.80 88888.00 2014-01-03 18:30:55.750 003 12628.98 222.20 54741.82 88888.00 2014-01-03 18:30:55.875 003 12628.88 222.20 54741.80 88888.00 2014-01-03 18:30:56.000 003 12628.85 222.18 54741.80 88888.00 2014-01-03 18:30:56.125 003 12628.83 222.15 54741.80 88888.00 2014-01-03 18:30:56.250 003 12628.80 222.15 54741.80 88888.00 2014-01-03 18:30:56.375 003 12628.80 222.15 54741.82 88888.00 2014-01-03 18:30:56.500 003 12628.80 222.15 54741.80 88888.00 2014-01-03 18:30:56.625 003 12628.80 222.12 54741.82 88888.00 2014-01-03 18:30:56.750 003 12628.83 222.15 54741.88 88888.00 2014-01-03 18:30:56.875 003 12628.80 222.15 54741.85 88888.00 2014-01-03 18:30:57.000 003 12628.67 222.15 54741.85 88888.00 2014-01-03 18:30:57.125 003 12628.60 222.12 54741.85 88888.00 2014-01-03 18:30:57.250 003 12628.62 222.10 54741.88 88888.00 2014-01-03 18:30:57.375 003 12628.70 222.12 54741.88 88888.00 2014-01-03 18:30:57.500 003 12628.70 222.15 54741.88 88888.00 2014-01-03 18:30:57.625 003 12628.67 222.12 54741.90 88888.00 2014-01-03 18:30:57.750 003 12628.60 222.15 54741.90 88888.00 2014-01-03 18:30:57.875 003 12628.52 222.15 54741.90 88888.00 2014-01-03 18:30:58.000 003 12628.45 222.12 54741.88 88888.00 2014-01-03 18:30:58.125 003 12628.45 222.10 54741.88 88888.00 2014-01-03 18:30:58.250 003 12628.48 222.10 54741.88 88888.00 2014-01-03 18:30:58.375 003 12628.48 222.12 54741.88 88888.00 2014-01-03 18:30:58.500 003 12628.48 222.12 54741.88 88888.00 2014-01-03 18:30:58.625 003 12628.48 222.10 54741.88 88888.00 2014-01-03 18:30:58.750 003 12628.45 222.10 54741.88 88888.00 2014-01-03 18:30:58.875 003 12628.48 222.10 54741.88 88888.00 2014-01-03 18:30:59.000 003 12628.40 222.12 54741.88 88888.00 2014-01-03 18:30:59.125 003 12628.33 222.15 54741.90 88888.00 2014-01-03 18:30:59.250 003 12628.33 222.07 54741.90 88888.00 2014-01-03 18:30:59.375 003 12628.38 222.10 54741.85 88888.00 2014-01-03 18:30:59.500 003 12628.30 222.10 54741.88 88888.00 2014-01-03 18:30:59.625 003 12628.30 222.12 54741.90 88888.00 2014-01-03 18:30:59.750 003 12628.27 222.12 54741.90 88888.00 2014-01-03 18:30:59.875 003 12628.25 222.12 54741.93 88888.00 2014-01-03 18:31:00.000 003 12628.30 222.12 54741.93 88888.00 2014-01-03 18:31:00.125 003 12628.27 222.12 54741.93 88888.00 2014-01-03 18:31:00.250 003 12628.17 222.10 54741.93 88888.00 2014-01-03 18:31:00.375 003 12628.20 222.15 54741.93 88888.00 2014-01-03 18:31:00.500 003 12628.15 222.18 54741.93 88888.00 2014-01-03 18:31:00.625 003 12628.10 222.15 54741.93 88888.00 2014-01-03 18:31:00.750 003 12628.12 222.15 54741.93 88888.00 2014-01-03 18:31:00.875 003 12628.17 222.20 54741.93 88888.00 2014-01-03 18:31:01.000 003 12628.15 222.20 54741.90 88888.00 2014-01-03 18:31:01.125 003 12628.12 222.20 54741.90 88888.00 2014-01-03 18:31:01.250 003 12628.10 222.18 54741.90 88888.00 2014-01-03 18:31:01.375 003 12628.10 222.15 54741.90 88888.00 2014-01-03 18:31:01.500 003 12628.08 222.20 54741.93 88888.00 2014-01-03 18:31:01.625 003 12628.10 222.25 54741.93 88888.00 2014-01-03 18:31:01.750 003 12628.12 222.22 54741.93 88888.00 2014-01-03 18:31:01.875 003 12628.08 222.25 54741.90 88888.00 2014-01-03 18:31:02.000 003 12628.08 222.25 54741.90 88888.00 2014-01-03 18:31:02.125 003 12628.08 222.28 54741.88 88888.00 2014-01-03 18:31:02.250 003 12628.08 222.25 54741.93 88888.00 2014-01-03 18:31:02.375 003 12628.08 222.22 54741.88 88888.00 2014-01-03 18:31:02.500 003 12628.08 222.25 54741.88 88888.00 2014-01-03 18:31:02.625 003 12628.12 222.28 54741.88 88888.00 2014-01-03 18:31:02.750 003 12628.12 222.30 54741.93 88888.00 2014-01-03 18:31:02.875 003 12628.08 222.30 54741.95 88888.00 2014-01-03 18:31:03.000 003 12628.00 222.28 54741.95 88888.00 2014-01-03 18:31:03.125 003 12627.98 222.25 54741.93 88888.00 2014-01-03 18:31:03.250 003 12627.95 222.28 54741.88 88888.00 2014-01-03 18:31:03.375 003 12628.02 222.32 54741.90 88888.00 2014-01-03 18:31:03.500 003 12628.02 222.32 54741.90 88888.00 2014-01-03 18:31:03.625 003 12628.05 222.30 54741.90 88888.00 2014-01-03 18:31:03.750 003 12628.10 222.30 54741.93 88888.00 2014-01-03 18:31:03.875 003 12628.10 222.32 54741.93 88888.00 2014-01-03 18:31:04.000 003 12628.17 222.35 54741.93 88888.00 2014-01-03 18:31:04.125 003 12628.17 222.35 54741.90 88888.00 2014-01-03 18:31:04.250 003 12628.10 222.32 54741.90 88888.00 2014-01-03 18:31:04.375 003 12628.05 222.35 54741.88 88888.00 2014-01-03 18:31:04.500 003 12628.08 222.35 54741.90 88888.00 2014-01-03 18:31:04.625 003 12628.17 222.38 54741.90 88888.00 2014-01-03 18:31:04.750 003 12628.17 222.38 54741.90 88888.00 2014-01-03 18:31:04.875 003 12628.12 222.38 54741.90 88888.00 2014-01-03 18:31:05.000 003 12628.17 222.35 54741.88 88888.00 2014-01-03 18:31:05.125 003 12628.25 222.32 54741.90 88888.00 2014-01-03 18:31:05.250 003 12628.30 222.38 54741.90 88888.00 2014-01-03 18:31:05.375 003 12628.38 222.43 54741.90 88888.00 2014-01-03 18:31:05.500 003 12628.35 222.43 54741.88 88888.00 2014-01-03 18:31:05.625 003 12628.38 222.40 54741.88 88888.00 2014-01-03 18:31:05.750 003 12628.33 222.43 54741.90 88888.00 2014-01-03 18:31:05.875 003 12628.33 222.45 54741.90 88888.00 2014-01-03 18:31:06.000 003 12628.30 222.47 54741.88 88888.00 2014-01-03 18:31:06.125 003 12628.27 222.45 54741.90 88888.00 2014-01-03 18:31:06.250 003 12628.30 222.50 54741.90 88888.00 2014-01-03 18:31:06.375 003 12628.30 222.47 54741.88 88888.00 2014-01-03 18:31:06.500 003 12628.30 222.47 54741.85 88888.00 2014-01-03 18:31:06.625 003 12628.27 222.50 54741.85 88888.00 2014-01-03 18:31:06.750 003 12628.35 222.55 54741.88 88888.00 2014-01-03 18:31:06.875 003 12628.35 222.55 54741.85 88888.00 2014-01-03 18:31:07.000 003 12628.42 222.57 54741.85 88888.00 2014-01-03 18:31:07.125 003 12628.45 222.57 54741.88 88888.00 2014-01-03 18:31:07.250 003 12628.45 222.57 54741.90 88888.00 2014-01-03 18:31:07.375 003 12628.42 222.60 54741.90 88888.00 2014-01-03 18:31:07.500 003 12628.42 222.60 54741.88 88888.00 2014-01-03 18:31:07.625 003 12628.50 222.65 54741.88 88888.00 2014-01-03 18:31:07.750 003 12628.58 222.65 54741.88 88888.00 2014-01-03 18:31:07.875 003 12628.58 222.65 54741.88 88888.00 2014-01-03 18:31:08.000 003 12628.60 222.65 54741.85 88888.00 2014-01-03 18:31:08.125 003 12628.60 222.65 54741.88 88888.00 2014-01-03 18:31:08.250 003 12628.60 222.65 54741.85 88888.00 2014-01-03 18:31:08.375 003 12628.62 222.70 54741.85 88888.00 2014-01-03 18:31:08.500 003 12628.65 222.70 54741.85 88888.00 2014-01-03 18:31:08.625 003 12628.65 222.70 54741.85 88888.00 2014-01-03 18:31:08.750 003 12628.65 222.72 54741.85 88888.00 2014-01-03 18:31:08.875 003 12628.67 222.72 54741.85 88888.00 2014-01-03 18:31:09.000 003 12628.70 222.72 54741.85 88888.00 2014-01-03 18:31:09.125 003 12628.73 222.75 54741.85 88888.00 2014-01-03 18:31:09.250 003 12628.75 222.80 54741.90 88888.00 2014-01-03 18:31:09.375 003 12628.83 222.82 54741.88 88888.00 2014-01-03 18:31:09.500 003 12628.90 222.82 54741.88 88888.00 2014-01-03 18:31:09.625 003 12628.88 222.85 54741.88 88888.00 2014-01-03 18:31:09.750 003 12628.88 222.82 54741.82 88888.00 2014-01-03 18:31:09.875 003 12628.88 222.85 54741.85 88888.00 2014-01-03 18:31:10.000 003 12628.85 222.88 54741.82 88888.00 2014-01-03 18:31:10.125 003 12628.85 222.88 54741.85 88888.00 2014-01-03 18:31:10.250 003 12628.92 222.88 54741.82 88888.00 2014-01-03 18:31:10.375 003 12628.92 222.90 54741.82 88888.00 2014-01-03 18:31:10.500 003 12628.98 222.90 54741.85 88888.00 2014-01-03 18:31:10.625 003 12629.00 222.97 54741.88 88888.00 2014-01-03 18:31:10.750 003 12629.05 222.97 54741.88 88888.00 2014-01-03 18:31:10.875 003 12629.05 223.00 54741.85 88888.00 2014-01-03 18:31:11.000 003 12629.02 223.00 54741.85 88888.00 2014-01-03 18:31:11.125 003 12629.02 223.03 54741.88 88888.00 2014-01-03 18:31:11.250 003 12628.98 223.03 54741.85 88888.00 2014-01-03 18:31:11.375 003 12629.02 223.03 54741.80 88888.00 2014-01-03 18:31:11.500 003 12629.05 223.07 54741.82 88888.00 2014-01-03 18:31:11.625 003 12629.02 223.10 54741.80 88888.00 2014-01-03 18:31:11.750 003 12628.98 223.10 54741.82 88888.00 2014-01-03 18:31:11.875 003 12629.00 223.12 54741.85 88888.00 2014-01-03 18:31:12.000 003 12629.00 223.15 54741.82 88888.00 2014-01-03 18:31:12.125 003 12628.98 223.18 54741.82 88888.00 2014-01-03 18:31:12.250 003 12628.98 223.20 54741.85 88888.00 2014-01-03 18:31:12.375 003 12629.02 223.22 54741.85 88888.00 2014-01-03 18:31:12.500 003 12629.05 223.22 54741.85 88888.00 2014-01-03 18:31:12.625 003 12629.05 223.25 54741.88 88888.00 2014-01-03 18:31:12.750 003 12629.08 223.28 54741.85 88888.00 2014-01-03 18:31:12.875 003 12629.08 223.30 54741.82 88888.00 2014-01-03 18:31:13.000 003 12629.08 223.32 54741.85 88888.00 2014-01-03 18:31:13.125 003 12629.02 223.32 54741.85 88888.00 2014-01-03 18:31:13.250 003 12629.05 223.35 54741.85 88888.00 2014-01-03 18:31:13.375 003 12629.12 223.40 54741.85 88888.00 2014-01-03 18:31:13.500 003 12629.12 223.40 54741.82 88888.00 2014-01-03 18:31:13.625 003 12629.08 223.43 54741.82 88888.00 2014-01-03 18:31:13.750 003 12629.05 223.40 54741.80 88888.00 2014-01-03 18:31:13.875 003 12629.05 223.43 54741.78 88888.00 2014-01-03 18:31:14.000 003 12629.00 223.43 54741.78 88888.00 2014-01-03 18:31:14.125 003 12629.00 223.47 54741.85 88888.00 2014-01-03 18:31:14.250 003 12628.98 223.53 54741.88 88888.00 2014-01-03 18:31:14.375 003 12628.98 223.55 54741.85 88888.00 2014-01-03 18:31:14.500 003 12629.02 223.57 54741.82 88888.00 2014-01-03 18:31:14.625 003 12629.02 223.60 54741.82 88888.00 2014-01-03 18:31:14.750 003 12629.05 223.62 54741.85 88888.00 2014-01-03 18:31:14.875 003 12629.02 223.62 54741.85 88888.00 2014-01-03 18:31:15.000 003 12629.00 223.62 54741.82 88888.00 2014-01-03 18:31:15.125 003 12629.00 223.70 54741.88 88888.00 2014-01-03 18:31:15.250 003 12629.02 223.68 54741.85 88888.00 2014-01-03 18:31:15.375 003 12629.08 223.70 54741.85 88888.00 2014-01-03 18:31:15.500 003 12629.02 223.72 54741.85 88888.00 2014-01-03 18:31:15.625 003 12628.92 223.78 54741.85 88888.00 2014-01-03 18:31:15.750 003 12628.92 223.80 54741.88 88888.00 2014-01-03 18:31:15.875 003 12628.92 223.78 54741.88 88888.00 2014-01-03 18:31:16.000 003 12628.88 223.80 54741.88 88888.00 2014-01-03 18:31:16.125 003 12628.92 223.85 54741.85 88888.00 2014-01-03 18:31:16.250 003 12628.92 223.88 54741.88 88888.00 2014-01-03 18:31:16.375 003 12628.92 223.88 54741.90 88888.00 2014-01-03 18:31:16.500 003 12628.83 223.85 54741.90 88888.00 2014-01-03 18:31:16.625 003 12628.80 223.88 54741.88 88888.00 2014-01-03 18:31:16.750 003 12628.85 223.90 54741.88 88888.00 2014-01-03 18:31:16.875 003 12628.85 223.93 54741.88 88888.00 2014-01-03 18:31:17.000 003 12628.83 223.95 54741.85 88888.00 2014-01-03 18:31:17.125 003 12628.77 223.95 54741.88 88888.00 2014-01-03 18:31:17.250 003 12628.75 223.95 54741.88 88888.00 2014-01-03 18:31:17.375 003 12628.80 223.97 54741.85 88888.00 2014-01-03 18:31:17.500 003 12628.80 223.97 54741.85 88888.00 2014-01-03 18:31:17.625 003 12628.67 224.00 54741.82 88888.00 2014-01-03 18:31:17.750 003 12628.67 224.03 54741.82 88888.00 2014-01-03 18:31:17.875 003 12628.75 224.00 54741.85 88888.00 2014-01-03 18:31:18.000 003 12628.80 224.03 54741.90 88888.00 2014-01-03 18:31:18.125 003 12628.85 224.05 54741.90 88888.00 2014-01-03 18:31:18.250 003 12628.85 224.05 54741.93 88888.00 2014-01-03 18:31:18.375 003 12628.90 224.07 54741.90 88888.00 2014-01-03 18:31:18.500 003 12628.83 224.10 54741.90 88888.00 2014-01-03 18:31:18.625 003 12628.77 224.10 54741.90 88888.00 2014-01-03 18:31:18.750 003 12628.80 224.10 54741.90 88888.00 2014-01-03 18:31:18.875 003 12628.83 224.10 54741.85 88888.00 2014-01-03 18:31:19.000 003 12628.83 224.07 54741.85 88888.00 2014-01-03 18:31:19.125 003 12628.83 224.10 54741.90 88888.00 2014-01-03 18:31:19.250 003 12628.85 224.12 54741.90 88888.00 2014-01-03 18:31:19.375 003 12628.90 224.15 54741.90 88888.00 2014-01-03 18:31:19.500 003 12628.92 224.18 54741.90 88888.00 2014-01-03 18:31:19.625 003 12628.85 224.18 54741.88 88888.00 2014-01-03 18:31:19.750 003 12628.83 224.18 54741.88 88888.00 2014-01-03 18:31:19.875 003 12628.80 224.18 54741.88 88888.00 2014-01-03 18:31:20.000 003 12628.85 224.15 54741.88 88888.00 2014-01-03 18:31:20.125 003 12628.85 224.18 54741.93 88888.00 2014-01-03 18:31:20.250 003 12628.90 224.22 54741.93 88888.00 2014-01-03 18:31:20.375 003 12628.92 224.22 54741.90 88888.00 2014-01-03 18:31:20.500 003 12628.92 224.22 54741.90 88888.00 2014-01-03 18:31:20.625 003 12628.95 224.25 54741.93 88888.00 2014-01-03 18:31:20.750 003 12628.98 224.22 54741.90 88888.00 2014-01-03 18:31:20.875 003 12629.00 224.25 54741.90 88888.00 2014-01-03 18:31:21.000 003 12629.02 224.22 54741.90 88888.00 2014-01-03 18:31:21.125 003 12629.00 224.20 54741.90 88888.00 2014-01-03 18:31:21.250 003 12628.95 224.22 54741.90 88888.00 2014-01-03 18:31:21.375 003 12628.98 224.25 54741.88 88888.00 2014-01-03 18:31:21.500 003 12629.00 224.22 54741.90 88888.00 2014-01-03 18:31:21.625 003 12629.08 224.22 54741.85 88888.00 2014-01-03 18:31:21.750 003 12629.05 224.22 54741.90 88888.00 2014-01-03 18:31:21.875 003 12629.02 224.25 54741.90 88888.00 2014-01-03 18:31:22.000 003 12629.05 224.25 54741.88 88888.00 2014-01-03 18:31:22.125 003 12629.08 224.25 54741.90 88888.00 2014-01-03 18:31:22.250 003 12629.02 224.20 54741.90 88888.00 2014-01-03 18:31:22.375 003 12629.08 224.22 54741.88 88888.00 2014-01-03 18:31:22.500 003 12629.10 224.22 54741.88 88888.00 2014-01-03 18:31:22.625 003 12629.12 224.20 54741.88 88888.00 2014-01-03 18:31:22.750 003 12629.17 224.22 54741.88 88888.00 2014-01-03 18:31:22.875 003 12629.23 224.20 54741.88 88888.00 2014-01-03 18:31:23.000 003 12629.35 224.22 54741.90 88888.00 2014-01-03 18:31:23.125 003 12629.42 224.22 54741.90 88888.00 2014-01-03 18:31:23.250 003 12629.33 224.18 54741.88 88888.00 2014-01-03 18:31:23.375 003 12629.33 224.15 54741.88 88888.00 2014-01-03 18:31:23.500 003 12629.38 224.18 54741.88 88888.00 2014-01-03 18:31:23.625 003 12629.50 224.18 54741.90 88888.00 2014-01-03 18:31:23.750 003 12629.55 224.20 54741.90 88888.00 2014-01-03 18:31:23.875 003 12629.58 224.20 54741.85 88888.00 2014-01-03 18:31:24.000 003 12629.62 224.18 54741.85 88888.00 2014-01-03 18:31:24.125 003 12629.62 224.18 54741.85 88888.00 2014-01-03 18:31:24.250 003 12629.60 224.15 54741.88 88888.00 2014-01-03 18:31:24.375 003 12629.62 224.15 54741.88 88888.00 2014-01-03 18:31:24.500 003 12629.62 224.15 54741.90 88888.00 2014-01-03 18:31:24.625 003 12629.62 224.10 54741.90 88888.00 2014-01-03 18:31:24.750 003 12629.62 224.07 54741.88 88888.00 2014-01-03 18:31:24.875 003 12629.65 224.07 54741.90 88888.00 2014-01-03 18:31:25.000 003 12629.77 224.10 54741.90 88888.00 2014-01-03 18:31:25.125 003 12629.88 224.07 54741.90 88888.00 2014-01-03 18:31:25.250 003 12629.88 224.05 54741.90 88888.00 2014-01-03 18:31:25.375 003 12629.90 224.05 54741.88 88888.00 2014-01-03 18:31:25.500 003 12629.98 224.05 54741.88 88888.00 2014-01-03 18:31:25.625 003 12629.95 224.03 54741.82 88888.00 2014-01-03 18:31:25.750 003 12630.05 224.00 54741.88 88888.00 2014-01-03 18:31:25.875 003 12630.02 223.97 54741.85 88888.00 2014-01-03 18:31:26.000 003 12630.02 223.95 54741.88 88888.00 2014-01-03 18:31:26.125 003 12630.05 223.95 54741.85 88888.00 2014-01-03 18:31:26.250 003 12630.08 223.90 54741.82 88888.00 2014-01-03 18:31:26.375 003 12630.12 223.93 54741.88 88888.00 2014-01-03 18:31:26.500 003 12630.27 223.93 54741.88 88888.00 2014-01-03 18:31:26.625 003 12630.38 223.93 54741.88 88888.00 2014-01-03 18:31:26.750 003 12630.35 223.90 54741.88 88888.00 2014-01-03 18:31:26.875 003 12630.33 223.88 54741.88 88888.00 2014-01-03 18:31:27.000 003 12630.42 223.85 54741.88 88888.00 2014-01-03 18:31:27.125 003 12630.50 223.82 54741.85 88888.00 2014-01-03 18:31:27.250 003 12630.45 223.75 54741.85 88888.00 2014-01-03 18:31:27.375 003 12630.48 223.75 54741.85 88888.00 2014-01-03 18:31:27.500 003 12630.50 223.72 54741.88 88888.00 2014-01-03 18:31:27.625 003 12630.60 223.70 54741.85 88888.00 2014-01-03 18:31:27.750 003 12630.65 223.70 54741.88 88888.00 2014-01-03 18:31:27.875 003 12630.70 223.70 54741.88 88888.00 2014-01-03 18:31:28.000 003 12630.62 223.68 54741.85 88888.00 2014-01-03 18:31:28.125 003 12630.62 223.65 54741.85 88888.00 2014-01-03 18:31:28.250 003 12630.67 223.62 54741.85 88888.00 2014-01-03 18:31:28.375 003 12630.73 223.62 54741.88 88888.00 2014-01-03 18:31:28.500 003 12630.70 223.60 54741.88 88888.00 2014-01-03 18:31:28.625 003 12630.77 223.57 54741.88 88888.00 2014-01-03 18:31:28.750 003 12630.88 223.55 54741.85 88888.00 2014-01-03 18:31:28.875 003 12630.90 223.55 54741.88 88888.00 2014-01-03 18:31:29.000 003 12630.90 223.50 54741.90 88888.00 2014-01-03 18:31:29.125 003 12630.90 223.45 54741.90 88888.00 2014-01-03 18:31:29.250 003 12630.92 223.45 54741.90 88888.00 2014-01-03 18:31:29.375 003 12631.02 223.47 54741.93 88888.00 2014-01-03 18:31:29.500 003 12631.02 223.45 54741.90 88888.00 2014-01-03 18:31:29.625 003 12631.00 223.43 54741.88 88888.00 2014-01-03 18:31:29.750 003 12631.00 223.38 54741.88 88888.00 2014-01-03 18:31:29.875 003 12631.02 223.35 54741.88 88888.00 2014-01-03 18:31:30.000 003 12631.05 223.38 54741.93 88888.00 2014-01-03 18:31:30.125 003 12631.05 223.35 54741.90 88888.00 2014-01-03 18:31:30.250 003 12631.08 223.32 54741.88 88888.00 2014-01-03 18:31:30.375 003 12631.17 223.30 54741.88 88888.00 2014-01-03 18:31:30.500 003 12631.17 223.28 54741.85 88888.00 2014-01-03 18:31:30.625 003 12631.20 223.22 54741.90 88888.00 2014-01-03 18:31:30.750 003 12631.23 223.20 54741.90 88888.00 2014-01-03 18:31:30.875 003 12631.25 223.20 54741.88 88888.00 2014-01-03 18:31:31.000 003 12631.27 223.20 54741.88 88888.00 2014-01-03 18:31:31.125 003 12631.33 223.20 54741.93 88888.00 2014-01-03 18:31:31.250 003 12631.30 223.15 54741.90 88888.00 2014-01-03 18:31:31.375 003 12631.35 223.12 54741.93 88888.00 2014-01-03 18:31:31.500 003 12631.40 223.12 54741.93 88888.00 2014-01-03 18:31:31.625 003 12631.35 223.12 54741.93 88888.00 2014-01-03 18:31:31.750 003 12631.38 223.12 54741.93 88888.00 2014-01-03 18:31:31.875 003 12631.42 223.12 54741.90 88888.00 2014-01-03 18:31:32.000 003 12631.45 223.07 54741.93 88888.00 2014-01-03 18:31:32.125 003 12631.45 223.05 54741.95 88888.00 2014-01-03 18:31:32.250 003 12631.48 223.05 54741.93 88888.00 2014-01-03 18:31:32.375 003 12631.48 223.03 54741.95 88888.00 2014-01-03 18:31:32.500 003 12631.45 223.00 54741.95 88888.00 2014-01-03 18:31:32.625 003 12631.48 222.97 54741.90 88888.00 2014-01-03 18:31:32.750 003 12631.50 222.95 54741.93 88888.00 2014-01-03 18:31:32.875 003 12631.55 222.95 54741.97 88888.00 2014-01-03 18:31:33.000 003 12631.52 222.97 54741.95 88888.00 2014-01-03 18:31:33.125 003 12631.48 222.93 54741.95 88888.00 2014-01-03 18:31:33.250 003 12631.45 222.88 54741.95 88888.00 2014-01-03 18:31:33.375 003 12631.52 222.90 54741.97 88888.00 2014-01-03 18:31:33.500 003 12631.58 222.90 54742.00 88888.00 2014-01-03 18:31:33.625 003 12631.58 222.90 54741.97 88888.00 2014-01-03 18:31:33.750 003 12631.60 222.85 54741.95 88888.00 2014-01-03 18:31:33.875 003 12631.58 222.80 54741.93 88888.00 2014-01-03 18:31:34.000 003 12631.58 222.78 54741.93 88888.00 2014-01-03 18:31:34.125 003 12631.60 222.82 54741.97 88888.00 2014-01-03 18:31:34.250 003 12631.62 222.80 54741.95 88888.00 2014-01-03 18:31:34.375 003 12631.67 222.78 54741.95 88888.00 2014-01-03 18:31:34.500 003 12631.67 222.72 54741.95 88888.00 2014-01-03 18:31:34.625 003 12631.65 222.72 54741.95 88888.00 2014-01-03 18:31:34.750 003 12631.65 222.72 54741.95 88888.00 2014-01-03 18:31:34.875 003 12631.65 222.72 54741.95 88888.00 2014-01-03 18:31:35.000 003 12631.67 222.75 54741.97 88888.00 2014-01-03 18:31:35.125 003 12631.62 222.70 54741.95 88888.00 2014-01-03 18:31:35.250 003 12631.58 222.65 54741.95 88888.00 2014-01-03 18:31:35.375 003 12631.60 222.65 54741.93 88888.00 2014-01-03 18:31:35.500 003 12631.60 222.65 54741.93 88888.00 2014-01-03 18:31:35.625 003 12631.60 222.60 54741.93 88888.00 2014-01-03 18:31:35.750 003 12631.65 222.62 54741.97 88888.00 2014-01-03 18:31:35.875 003 12631.67 222.60 54741.95 88888.00 2014-01-03 18:31:36.000 003 12631.67 222.60 54741.95 88888.00 2014-01-03 18:31:36.125 003 12631.67 222.60 54742.00 88888.00 2014-01-03 18:31:36.250 003 12631.67 222.62 54742.05 88888.00 2014-01-03 18:31:36.375 003 12631.67 222.60 54742.00 88888.00 2014-01-03 18:31:36.500 003 12631.75 222.57 54742.00 88888.00 2014-01-03 18:31:36.625 003 12631.75 222.57 54741.97 88888.00 2014-01-03 18:31:36.750 003 12631.67 222.55 54741.97 88888.00 2014-01-03 18:31:36.875 003 12631.60 222.50 54742.00 88888.00 2014-01-03 18:31:37.000 003 12631.62 222.50 54741.97 88888.00 2014-01-03 18:31:37.125 003 12631.70 222.53 54742.00 88888.00 2014-01-03 18:31:37.250 003 12631.73 222.53 54742.05 88888.00 2014-01-03 18:31:37.375 003 12631.73 222.57 54742.03 88888.00 2014-01-03 18:31:37.500 003 12631.70 222.55 54742.05 88888.00 2014-01-03 18:31:37.625 003 12631.70 222.50 54742.05 88888.00 2014-01-03 18:31:37.750 003 12631.73 222.50 54742.05 88888.00 2014-01-03 18:31:37.875 003 12631.75 222.47 54742.05 88888.00 2014-01-03 18:31:38.000 003 12631.70 222.45 54742.03 88888.00 2014-01-03 18:31:38.125 003 12631.67 222.47 54742.05 88888.00 2014-01-03 18:31:38.250 003 12631.65 222.47 54742.05 88888.00 2014-01-03 18:31:38.375 003 12631.58 222.47 54742.05 88888.00 2014-01-03 18:31:38.500 003 12631.55 222.45 54742.05 88888.00 2014-01-03 18:31:38.625 003 12631.65 222.45 54742.03 88888.00 2014-01-03 18:31:38.750 003 12631.70 222.47 54742.03 88888.00 2014-01-03 18:31:38.875 003 12631.67 222.47 54742.03 88888.00 2014-01-03 18:31:39.000 003 12631.60 222.43 54742.03 88888.00 2014-01-03 18:31:39.125 003 12631.60 222.45 54742.03 88888.00 2014-01-03 18:31:39.250 003 12631.60 222.47 54742.05 88888.00 2014-01-03 18:31:39.375 003 12631.62 222.47 54742.07 88888.00 2014-01-03 18:31:39.500 003 12631.60 222.50 54742.05 88888.00 2014-01-03 18:31:39.625 003 12631.62 222.47 54742.05 88888.00 2014-01-03 18:31:39.750 003 12631.60 222.47 54742.05 88888.00 2014-01-03 18:31:39.875 003 12631.60 222.50 54742.07 88888.00 2014-01-03 18:31:40.000 003 12631.58 222.53 54742.07 88888.00 2014-01-03 18:31:40.125 003 12631.55 222.47 54742.10 88888.00 2014-01-03 18:31:40.250 003 12631.55 222.50 54742.07 88888.00 2014-01-03 18:31:40.375 003 12631.65 222.53 54742.05 88888.00 2014-01-03 18:31:40.500 003 12631.67 222.50 54742.07 88888.00 2014-01-03 18:31:40.625 003 12631.62 222.50 54742.05 88888.00 2014-01-03 18:31:40.750 003 12631.58 222.50 54742.07 88888.00 2014-01-03 18:31:40.875 003 12631.62 222.55 54742.10 88888.00 2014-01-03 18:31:41.000 003 12631.65 222.55 54742.07 88888.00 2014-01-03 18:31:41.125 003 12631.58 222.53 54742.07 88888.00 2014-01-03 18:31:41.250 003 12631.52 222.47 54742.05 88888.00 2014-01-03 18:31:41.375 003 12631.52 222.45 54742.05 88888.00 2014-01-03 18:31:41.500 003 12631.55 222.47 54742.07 88888.00 2014-01-03 18:31:41.625 003 12631.62 222.50 54742.07 88888.00 2014-01-03 18:31:41.750 003 12631.60 222.57 54742.10 88888.00 2014-01-03 18:31:41.875 003 12631.55 222.55 54742.15 88888.00 2014-01-03 18:31:42.000 003 12631.50 222.55 54742.10 88888.00 2014-01-03 18:31:42.125 003 12631.48 222.55 54742.10 88888.00 2014-01-03 18:31:42.250 003 12631.45 222.53 54742.12 88888.00 2014-01-03 18:31:42.375 003 12631.45 222.53 54742.12 88888.00 2014-01-03 18:31:42.500 003 12631.42 222.53 54742.15 88888.00 2014-01-03 18:31:42.625 003 12631.38 222.57 54742.12 88888.00 2014-01-03 18:31:42.750 003 12631.38 222.57 54742.12 88888.00 2014-01-03 18:31:42.875 003 12631.42 222.55 54742.10 88888.00 2014-01-03 18:31:43.000 003 12631.42 222.55 54742.07 88888.00 2014-01-03 18:31:43.125 003 12631.42 222.57 54742.12 88888.00 2014-01-03 18:31:43.250 003 12631.40 222.60 54742.15 88888.00 2014-01-03 18:31:43.375 003 12631.40 222.62 54742.15 88888.00 2014-01-03 18:31:43.500 003 12631.40 222.60 54742.15 88888.00 2014-01-03 18:31:43.625 003 12631.38 222.57 54742.12 88888.00 2014-01-03 18:31:43.750 003 12631.40 222.57 54742.12 88888.00 2014-01-03 18:31:43.875 003 12631.40 222.60 54742.12 88888.00 2014-01-03 18:31:44.000 003 12631.48 222.60 54742.10 88888.00 2014-01-03 18:31:44.125 003 12631.50 222.65 54742.12 88888.00 2014-01-03 18:31:44.250 003 12631.50 222.62 54742.18 88888.00 2014-01-03 18:31:44.375 003 12631.45 222.65 54742.15 88888.00 2014-01-03 18:31:44.500 003 12631.35 222.65 54742.15 88888.00 2014-01-03 18:31:44.625 003 12631.30 222.65 54742.12 88888.00 2014-01-03 18:31:44.750 003 12631.25 222.60 54742.15 88888.00 2014-01-03 18:31:44.875 003 12631.25 222.65 54742.12 88888.00 2014-01-03 18:31:45.000 003 12631.23 222.65 54742.12 88888.00 2014-01-03 18:31:45.125 003 12631.27 222.62 54742.15 88888.00 2014-01-03 18:31:45.250 003 12631.30 222.60 54742.15 88888.00 2014-01-03 18:31:45.375 003 12631.33 222.62 54742.18 88888.00 2014-01-03 18:31:45.500 003 12631.30 222.62 54742.18 88888.00 2014-01-03 18:31:45.625 003 12631.25 222.65 54742.18 88888.00 2014-01-03 18:31:45.750 003 12631.25 222.62 54742.18 88888.00 2014-01-03 18:31:45.875 003 12631.23 222.62 54742.15 88888.00 2014-01-03 18:31:46.000 003 12631.23 222.65 54742.18 88888.00 2014-01-03 18:31:46.125 003 12631.25 222.65 54742.20 88888.00 2014-01-03 18:31:46.250 003 12631.25 222.62 54742.20 88888.00 2014-01-03 18:31:46.375 003 12631.20 222.62 54742.18 88888.00 2014-01-03 18:31:46.500 003 12631.20 222.62 54742.18 88888.00 2014-01-03 18:31:46.625 003 12631.23 222.65 54742.18 88888.00 2014-01-03 18:31:46.750 003 12631.25 222.68 54742.18 88888.00 2014-01-03 18:31:46.875 003 12631.25 222.68 54742.22 88888.00 2014-01-03 18:31:47.000 003 12631.25 222.68 54742.18 88888.00 2014-01-03 18:31:47.125 003 12631.27 222.68 54742.18 88888.00 2014-01-03 18:31:47.250 003 12631.20 222.62 54742.18 88888.00 2014-01-03 18:31:47.375 003 12631.17 222.62 54742.20 88888.00 2014-01-03 18:31:47.500 003 12631.17 222.65 54742.22 88888.00 2014-01-03 18:31:47.625 003 12631.20 222.68 54742.22 88888.00 2014-01-03 18:31:47.750 003 12631.23 222.70 54742.25 88888.00 2014-01-03 18:31:47.875 003 12631.20 222.68 54742.22 88888.00 2014-01-03 18:31:48.000 003 12631.17 222.65 54742.20 88888.00 2014-01-03 18:31:48.125 003 12631.12 222.68 54742.25 88888.00 2014-01-03 18:31:48.250 003 12631.08 222.68 54742.28 88888.00 2014-01-03 18:31:48.375 003 12631.10 222.70 54742.30 88888.00 2014-01-03 18:31:48.500 003 12631.08 222.70 54742.30 88888.00 2014-01-03 18:31:48.625 003 12631.10 222.68 54742.30 88888.00 2014-01-03 18:31:48.750 003 12631.12 222.68 54742.28 88888.00 2014-01-03 18:31:48.875 003 12631.12 222.68 54742.28 88888.00 2014-01-03 18:31:49.000 003 12631.12 222.68 54742.28 88888.00 2014-01-03 18:31:49.125 003 12631.15 222.70 54742.28 88888.00 2014-01-03 18:31:49.250 003 12631.23 222.68 54742.30 88888.00 2014-01-03 18:31:49.375 003 12631.23 222.70 54742.30 88888.00 2014-01-03 18:31:49.500 003 12631.15 222.70 54742.30 88888.00 2014-01-03 18:31:49.625 003 12631.15 222.72 54742.30 88888.00 2014-01-03 18:31:49.750 003 12631.20 222.70 54742.30 88888.00 2014-01-03 18:31:49.875 003 12631.17 222.70 54742.30 88888.00 2014-01-03 18:31:50.000 003 12631.15 222.68 54742.30 88888.00 2014-01-03 18:31:50.125 003 12631.20 222.68 54742.30 88888.00 2014-01-03 18:31:50.250 003 12631.20 222.70 54742.32 88888.00 2014-01-03 18:31:50.375 003 12631.23 222.70 54742.32 88888.00 2014-01-03 18:31:50.500 003 12631.25 222.70 54742.32 88888.00 2014-01-03 18:31:50.625 003 12631.27 222.72 54742.32 88888.00 2014-01-03 18:31:50.750 003 12631.27 222.65 54742.30 88888.00 2014-01-03 18:31:50.875 003 12631.23 222.68 54742.30 88888.00 2014-01-03 18:31:51.000 003 12631.17 222.70 54742.32 88888.00 2014-01-03 18:31:51.125 003 12631.15 222.68 54742.32 88888.00 2014-01-03 18:31:51.250 003 12631.10 222.68 54742.35 88888.00 2014-01-03 18:31:51.375 003 12631.15 222.72 54742.35 88888.00 2014-01-03 18:31:51.500 003 12631.23 222.68 54742.35 88888.00 2014-01-03 18:31:51.625 003 12631.23 222.65 54742.32 88888.00 2014-01-03 18:31:51.750 003 12631.20 222.65 54742.32 88888.00 2014-01-03 18:31:51.875 003 12631.23 222.68 54742.35 88888.00 2014-01-03 18:31:52.000 003 12631.25 222.68 54742.35 88888.00 2014-01-03 18:31:52.125 003 12631.35 222.70 54742.35 88888.00 2014-01-03 18:31:52.250 003 12631.38 222.65 54742.35 88888.00 2014-01-03 18:31:52.375 003 12631.40 222.62 54742.35 88888.00 2014-01-03 18:31:52.500 003 12631.42 222.62 54742.35 88888.00 2014-01-03 18:31:52.625 003 12631.42 222.62 54742.35 88888.00 2014-01-03 18:31:52.750 003 12631.42 222.60 54742.35 88888.00 2014-01-03 18:31:52.875 003 12631.42 222.57 54742.35 88888.00 2014-01-03 18:31:53.000 003 12631.45 222.57 54742.35 88888.00 2014-01-03 18:31:53.125 003 12631.42 222.60 54742.38 88888.00 2014-01-03 18:31:53.250 003 12631.40 222.57 54742.40 88888.00 2014-01-03 18:31:53.375 003 12631.42 222.55 54742.40 88888.00 2014-01-03 18:31:53.500 003 12631.48 222.57 54742.38 88888.00 2014-01-03 18:31:53.625 003 12631.50 222.55 54742.38 88888.00 2014-01-03 18:31:53.750 003 12631.52 222.55 54742.38 88888.00 2014-01-03 18:31:53.875 003 12631.60 222.55 54742.38 88888.00 2014-01-03 18:31:54.000 003 12631.65 222.50 54742.38 88888.00 2014-01-03 18:31:54.125 003 12631.65 222.47 54742.38 88888.00 2014-01-03 18:31:54.250 003 12631.62 222.47 54742.38 88888.00 2014-01-03 18:31:54.375 003 12631.70 222.53 54742.38 88888.00 2014-01-03 18:31:54.500 003 12631.75 222.50 54742.40 88888.00 2014-01-03 18:31:54.625 003 12631.77 222.47 54742.38 88888.00 2014-01-03 18:31:54.750 003 12631.77 222.45 54742.38 88888.00 2014-01-03 18:31:54.875 003 12631.80 222.45 54742.40 88888.00 2014-01-03 18:31:55.000 003 12631.77 222.43 54742.38 88888.00 2014-01-03 18:31:55.125 003 12631.83 222.45 54742.38 88888.00 2014-01-03 18:31:55.250 003 12631.83 222.43 54742.43 88888.00 2014-01-03 18:31:55.375 003 12631.88 222.43 54742.38 88888.00 2014-01-03 18:31:55.500 003 12631.92 222.40 54742.43 88888.00 2014-01-03 18:31:55.625 003 12632.00 222.43 54742.43 88888.00 2014-01-03 18:31:55.750 003 12632.02 222.40 54742.43 88888.00 2014-01-03 18:31:55.875 003 12632.05 222.40 54742.40 88888.00 2014-01-03 18:31:56.000 003 12632.02 222.38 54742.40 88888.00 2014-01-03 18:31:56.125 003 12632.08 222.40 54742.40 88888.00 2014-01-03 18:31:56.250 003 12632.08 222.40 54742.43 88888.00 2014-01-03 18:31:56.375 003 12632.12 222.40 54742.45 88888.00 2014-01-03 18:31:56.500 003 12632.23 222.38 54742.45 88888.00 2014-01-03 18:31:56.625 003 12632.20 222.38 54742.45 88888.00 2014-01-03 18:31:56.750 003 12632.20 222.38 54742.45 88888.00 2014-01-03 18:31:56.875 003 12632.27 222.35 54742.43 88888.00 2014-01-03 18:31:57.000 003 12632.33 222.32 54742.43 88888.00 2014-01-03 18:31:57.125 003 12632.38 222.32 54742.45 88888.00 2014-01-03 18:31:57.250 003 12632.40 222.30 54742.47 88888.00 2014-01-03 18:31:57.375 003 12632.45 222.28 54742.45 88888.00 2014-01-03 18:31:57.500 003 12632.42 222.28 54742.45 88888.00 2014-01-03 18:31:57.625 003 12632.42 222.25 54742.43 88888.00 2014-01-03 18:31:57.750 003 12632.48 222.22 54742.43 88888.00 2014-01-03 18:31:57.875 003 12632.55 222.20 54742.45 88888.00 2014-01-03 18:31:58.000 003 12632.58 222.22 54742.45 88888.00 2014-01-03 18:31:58.125 003 12632.58 222.22 54742.43 88888.00 2014-01-03 18:31:58.250 003 12632.62 222.15 54742.43 88888.00 2014-01-03 18:31:58.375 003 12632.73 222.15 54742.43 88888.00 2014-01-03 18:31:58.500 003 12632.75 222.15 54742.45 88888.00 2014-01-03 18:31:58.625 003 12632.73 222.12 54742.43 88888.00 2014-01-03 18:31:58.750 003 12632.80 222.10 54742.43 88888.00 2014-01-03 18:31:58.875 003 12632.90 222.12 54742.45 88888.00 2014-01-03 18:31:59.000 003 12632.92 222.12 54742.43 88888.00 2014-01-03 18:31:59.125 003 12632.90 222.05 54742.43 88888.00 2014-01-03 18:31:59.250 003 12632.85 222.07 54742.43 88888.00 2014-01-03 18:31:59.375 003 12632.90 222.05 54742.45 88888.00 2014-01-03 18:31:59.500 003 12632.98 222.05 54742.45 88888.00 2014-01-03 18:31:59.625 003 12633.05 222.05 54742.45 88888.00 2014-01-03 18:31:59.750 003 12633.05 222.05 54742.45 88888.00 2014-01-03 18:31:59.875 003 12633.00 222.05 54742.43 88888.00 2014-01-03 18:32:00.000 003 12633.08 222.03 54742.43 88888.00 2014-01-03 18:32:00.125 003 12633.12 221.97 54742.45 88888.00 2014-01-03 18:32:00.250 003 12633.17 221.97 54742.43 88888.00 2014-01-03 18:32:00.375 003 12633.23 221.97 54742.43 88888.00 2014-01-03 18:32:00.500 003 12633.25 221.97 54742.43 88888.00 2014-01-03 18:32:00.625 003 12633.25 221.95 54742.43 88888.00 2014-01-03 18:32:00.750 003 12633.30 221.95 54742.45 88888.00 2014-01-03 18:32:00.875 003 12633.40 221.97 54742.43 88888.00 2014-01-03 18:32:01.000 003 12633.50 221.97 54742.43 88888.00 2014-01-03 18:32:01.125 003 12633.50 221.97 54742.45 88888.00 2014-01-03 18:32:01.250 003 12633.45 221.93 54742.45 88888.00 2014-01-03 18:32:01.375 003 12633.48 221.93 54742.43 88888.00 2014-01-03 18:32:01.500 003 12633.52 221.93 54742.40 88888.00 2014-01-03 18:32:01.625 003 12633.55 221.93 54742.43 88888.00 2014-01-03 18:32:01.750 003 12633.58 221.90 54742.45 88888.00 2014-01-03 18:32:01.875 003 12633.60 221.93 54742.43 88888.00 2014-01-03 18:32:02.000 003 12633.60 221.88 54742.40 88888.00 2014-01-03 18:32:02.125 003 12633.62 221.90 54742.43 88888.00 2014-01-03 18:32:02.250 003 12633.65 221.88 54742.43 88888.00 2014-01-03 18:32:02.375 003 12633.65 221.85 54742.43 88888.00 2014-01-03 18:32:02.500 003 12633.62 221.88 54742.43 88888.00 2014-01-03 18:32:02.625 003 12633.65 221.85 54742.43 88888.00 2014-01-03 18:32:02.750 003 12633.70 221.82 54742.47 88888.00 2014-01-03 18:32:02.875 003 12633.65 221.78 54742.45 88888.00 2014-01-03 18:32:03.000 003 12633.62 221.75 54742.43 88888.00 2014-01-03 18:32:03.125 003 12633.65 221.75 54742.43 88888.00 2014-01-03 18:32:03.250 003 12633.62 221.75 54742.45 88888.00 2014-01-03 18:32:03.375 003 12633.67 221.75 54742.45 88888.00 2014-01-03 18:32:03.500 003 12633.70 221.75 54742.45 88888.00 2014-01-03 18:32:03.625 003 12633.70 221.72 54742.45 88888.00 2014-01-03 18:32:03.750 003 12633.70 221.72 54742.45 88888.00 2014-01-03 18:32:03.875 003 12633.73 221.70 54742.45 88888.00 2014-01-03 18:32:04.000 003 12633.75 221.70 54742.45 88888.00 2014-01-03 18:32:04.125 003 12633.80 221.70 54742.47 88888.00 2014-01-03 18:32:04.250 003 12633.80 221.70 54742.45 88888.00 2014-01-03 18:32:04.375 003 12633.83 221.72 54742.45 88888.00 2014-01-03 18:32:04.500 003 12633.88 221.70 54742.45 88888.00 2014-01-03 18:32:04.625 003 12633.88 221.68 54742.45 88888.00 2014-01-03 18:32:04.750 003 12633.83 221.68 54742.45 88888.00 2014-01-03 18:32:04.875 003 12633.80 221.68 54742.45 88888.00 2014-01-03 18:32:05.000 003 12633.80 221.68 54742.45 88888.00 2014-01-03 18:32:05.125 003 12633.77 221.68 54742.47 88888.00 2014-01-03 18:32:05.250 003 12633.75 221.65 54742.47 88888.00 2014-01-03 18:32:05.375 003 12633.83 221.68 54742.47 88888.00 2014-01-03 18:32:05.500 003 12633.80 221.68 54742.47 88888.00 2014-01-03 18:32:05.625 003 12633.77 221.65 54742.47 88888.00 2014-01-03 18:32:05.750 003 12633.75 221.65 54742.47 88888.00 2014-01-03 18:32:05.875 003 12633.80 221.65 54742.45 88888.00 2014-01-03 18:32:06.000 003 12633.75 221.65 54742.47 88888.00 2014-01-03 18:32:06.125 003 12633.73 221.65 54742.47 88888.00 2014-01-03 18:32:06.250 003 12633.80 221.68 54742.45 88888.00 2014-01-03 18:32:06.375 003 12633.83 221.65 54742.43 88888.00 2014-01-03 18:32:06.500 003 12633.77 221.60 54742.45 88888.00 2014-01-03 18:32:06.625 003 12633.80 221.65 54742.47 88888.00 2014-01-03 18:32:06.750 003 12633.77 221.65 54742.45 88888.00 2014-01-03 18:32:06.875 003 12633.77 221.65 54742.45 88888.00 2014-01-03 18:32:07.000 003 12633.77 221.68 54742.45 88888.00 2014-01-03 18:32:07.125 003 12633.75 221.62 54742.45 88888.00 2014-01-03 18:32:07.250 003 12633.77 221.60 54742.47 88888.00 2014-01-03 18:32:07.375 003 12633.75 221.60 54742.50 88888.00 2014-01-03 18:32:07.500 003 12633.70 221.60 54742.50 88888.00 2014-01-03 18:32:07.625 003 12633.73 221.57 54742.50 88888.00 2014-01-03 18:32:07.750 003 12633.77 221.60 54742.50 88888.00 2014-01-03 18:32:07.875 003 12633.80 221.60 54742.50 88888.00 2014-01-03 18:32:08.000 003 12633.75 221.57 54742.50 88888.00 2014-01-03 18:32:08.125 003 12633.67 221.57 54742.50 88888.00 2014-01-03 18:32:08.250 003 12633.62 221.57 54742.50 88888.00 2014-01-03 18:32:08.375 003 12633.62 221.55 54742.47 88888.00 2014-01-03 18:32:08.500 003 12633.65 221.57 54742.53 88888.00 2014-01-03 18:32:08.625 003 12633.70 221.60 54742.53 88888.00 2014-01-03 18:32:08.750 003 12633.70 221.57 54742.53 88888.00 2014-01-03 18:32:08.875 003 12633.67 221.55 54742.55 88888.00 2014-01-03 18:32:09.000 003 12633.67 221.57 54742.53 88888.00 2014-01-03 18:32:09.125 003 12633.65 221.57 54742.53 88888.00 2014-01-03 18:32:09.250 003 12633.58 221.57 54742.50 88888.00 2014-01-03 18:32:09.375 003 12633.58 221.57 54742.50 88888.00 2014-01-03 18:32:09.500 003 12633.62 221.57 54742.53 88888.00 2014-01-03 18:32:09.625 003 12633.62 221.57 54742.53 88888.00 2014-01-03 18:32:09.750 003 12633.55 221.57 54742.53 88888.00 2014-01-03 18:32:09.875 003 12633.55 221.57 54742.53 88888.00 2014-01-03 18:32:10.000 003 12633.55 221.57 54742.53 88888.00 2014-01-03 18:32:10.125 003 12633.52 221.57 54742.55 88888.00 2014-01-03 18:32:10.250 003 12633.42 221.53 54742.55 88888.00 2014-01-03 18:32:10.375 003 12633.42 221.53 54742.53 88888.00 2014-01-03 18:32:10.500 003 12633.48 221.55 54742.55 88888.00 2014-01-03 18:32:10.625 003 12633.50 221.57 54742.55 88888.00 2014-01-03 18:32:10.750 003 12633.52 221.55 54742.55 88888.00 2014-01-03 18:32:10.875 003 12633.52 221.57 54742.55 88888.00 2014-01-03 18:32:11.000 003 12633.50 221.53 54742.50 88888.00 2014-01-03 18:32:11.125 003 12633.48 221.53 54742.53 88888.00 2014-01-03 18:32:11.250 003 12633.48 221.50 54742.55 88888.00 2014-01-03 18:32:11.375 003 12633.45 221.50 54742.55 88888.00 2014-01-03 18:32:11.500 003 12633.42 221.50 54742.53 88888.00 2014-01-03 18:32:11.625 003 12633.42 221.47 54742.53 88888.00 2014-01-03 18:32:11.750 003 12633.38 221.50 54742.53 88888.00 2014-01-03 18:32:11.875 003 12633.35 221.53 54742.55 88888.00 2014-01-03 18:32:12.000 003 12633.35 221.53 54742.55 88888.00 2014-01-03 18:32:12.125 003 12633.30 221.53 54742.57 88888.00 2014-01-03 18:32:12.250 003 12633.30 221.50 54742.57 88888.00 2014-01-03 18:32:12.375 003 12633.30 221.47 54742.57 88888.00 2014-01-03 18:32:12.500 003 12633.30 221.47 54742.57 88888.00 2014-01-03 18:32:12.625 003 12633.30 221.45 54742.60 88888.00 2014-01-03 18:32:12.750 003 12633.25 221.47 54742.60 88888.00 2014-01-03 18:32:12.875 003 12633.25 221.47 54742.57 88888.00 2014-01-03 18:32:13.000 003 12633.17 221.43 54742.55 88888.00 2014-01-03 18:32:13.125 003 12633.17 221.45 54742.57 88888.00 2014-01-03 18:32:13.250 003 12633.23 221.47 54742.60 88888.00 2014-01-03 18:32:13.375 003 12633.27 221.45 54742.60 88888.00 2014-01-03 18:32:13.500 003 12633.20 221.45 54742.57 88888.00 2014-01-03 18:32:13.625 003 12633.12 221.45 54742.57 88888.00 2014-01-03 18:32:13.750 003 12633.10 221.45 54742.57 88888.00 2014-01-03 18:32:13.875 003 12633.10 221.43 54742.55 88888.00 2014-01-03 18:32:14.000 003 12633.10 221.45 54742.57 88888.00 2014-01-03 18:32:14.125 003 12633.02 221.45 54742.60 88888.00 2014-01-03 18:32:14.250 003 12633.00 221.45 54742.62 88888.00 2014-01-03 18:32:14.375 003 12632.98 221.45 54742.57 88888.00 2014-01-03 18:32:14.500 003 12632.98 221.43 54742.57 88888.00 2014-01-03 18:32:14.625 003 12633.00 221.40 54742.57 88888.00 2014-01-03 18:32:14.750 003 12632.92 221.40 54742.57 88888.00 2014-01-03 18:32:14.875 003 12632.90 221.43 54742.57 88888.00 2014-01-03 18:32:15.000 003 12632.92 221.43 54742.57 88888.00 2014-01-03 18:32:15.125 003 12632.95 221.45 54742.60 88888.00 2014-01-03 18:32:15.250 003 12633.00 221.45 54742.60 88888.00 2014-01-03 18:32:15.375 003 12633.02 221.43 54742.62 88888.00 2014-01-03 18:32:15.500 003 12633.00 221.40 54742.60 88888.00 2014-01-03 18:32:15.625 003 12632.90 221.38 54742.60 88888.00 2014-01-03 18:32:15.750 003 12632.85 221.40 54742.60 88888.00 2014-01-03 18:32:15.875 003 12632.90 221.43 54742.62 88888.00 2014-01-03 18:32:16.000 003 12632.92 221.43 54742.62 88888.00 2014-01-03 18:32:16.125 003 12632.92 221.40 54742.62 88888.00 2014-01-03 18:32:16.250 003 12632.90 221.38 54742.62 88888.00 2014-01-03 18:32:16.375 003 12632.90 221.35 54742.60 88888.00 2014-01-03 18:32:16.500 003 12632.90 221.35 54742.60 88888.00 2014-01-03 18:32:16.625 003 12632.88 221.38 54742.62 88888.00 2014-01-03 18:32:16.750 003 12632.90 221.40 54742.62 88888.00 2014-01-03 18:32:16.875 003 12632.92 221.40 54742.62 88888.00 2014-01-03 18:32:17.000 003 12632.88 221.38 54742.60 88888.00 2014-01-03 18:32:17.125 003 12632.88 221.38 54742.68 88888.00 2014-01-03 18:32:17.250 003 12632.88 221.35 54742.68 88888.00 2014-01-03 18:32:17.375 003 12632.92 221.35 54742.65 88888.00 2014-01-03 18:32:17.500 003 12632.85 221.32 54742.62 88888.00 2014-01-03 18:32:17.625 003 12632.80 221.35 54742.62 88888.00 2014-01-03 18:32:17.750 003 12632.83 221.35 54742.68 88888.00 2014-01-03 18:32:17.875 003 12632.88 221.30 54742.70 88888.00 2014-01-03 18:32:18.000 003 12632.83 221.32 54742.68 88888.00 2014-01-03 18:32:18.125 003 12632.77 221.32 54742.68 88888.00 2014-01-03 18:32:18.250 003 12632.80 221.30 54742.70 88888.00 2014-01-03 18:32:18.375 003 12632.83 221.30 54742.70 88888.00 2014-01-03 18:32:18.500 003 12632.83 221.28 54742.68 88888.00 2014-01-03 18:32:18.625 003 12632.75 221.28 54742.72 88888.00 2014-01-03 18:32:18.750 003 12632.77 221.28 54742.70 88888.00 2014-01-03 18:32:18.875 003 12632.88 221.28 54742.72 88888.00 2014-01-03 18:32:19.000 003 12632.85 221.28 54742.72 88888.00 2014-01-03 18:32:19.125 003 12632.85 221.28 54742.72 88888.00 2014-01-03 18:32:19.250 003 12632.83 221.25 54742.75 88888.00 2014-01-03 18:32:19.375 003 12632.88 221.25 54742.72 88888.00 2014-01-03 18:32:19.500 003 12632.85 221.25 54742.70 88888.00 2014-01-03 18:32:19.625 003 12632.88 221.22 54742.72 88888.00 2014-01-03 18:32:19.750 003 12632.92 221.20 54742.75 88888.00 2014-01-03 18:32:19.875 003 12632.95 221.22 54742.75 88888.00 2014-01-03 18:32:20.000 003 12632.92 221.25 54742.78 88888.00 2014-01-03 18:32:20.125 003 12632.95 221.25 54742.78 88888.00 2014-01-03 18:32:20.250 003 12632.90 221.25 54742.80 88888.00 2014-01-03 18:32:20.375 003 12632.90 221.25 54742.78 88888.00 2014-01-03 18:32:20.500 003 12632.92 221.25 54742.78 88888.00 2014-01-03 18:32:20.625 003 12632.98 221.28 54742.75 88888.00 2014-01-03 18:32:20.750 003 12632.98 221.25 54742.78 88888.00 2014-01-03 18:32:20.875 003 12632.90 221.20 54742.78 88888.00 2014-01-03 18:32:21.000 003 12632.90 221.20 54742.72 88888.00 2014-01-03 18:32:21.125 003 12632.95 221.25 54742.75 88888.00 2014-01-03 18:32:21.250 003 12632.98 221.22 54742.75 88888.00 2014-01-03 18:32:21.375 003 12632.98 221.20 54742.72 88888.00 2014-01-03 18:32:21.500 003 12632.95 221.20 54742.72 88888.00 2014-01-03 18:32:21.625 003 12632.92 221.20 54742.75 88888.00 2014-01-03 18:32:21.750 003 12632.95 221.20 54742.75 88888.00 2014-01-03 18:32:21.875 003 12632.95 221.20 54742.78 88888.00 2014-01-03 18:32:22.000 003 12632.95 221.20 54742.78 88888.00 2014-01-03 18:32:22.125 003 12632.92 221.18 54742.78 88888.00 2014-01-03 18:32:22.250 003 12632.98 221.20 54742.78 88888.00 2014-01-03 18:32:22.375 003 12633.10 221.18 54742.75 88888.00 2014-01-03 18:32:22.500 003 12633.15 221.15 54742.75 88888.00 2014-01-03 18:32:22.625 003 12633.08 221.15 54742.78 88888.00 2014-01-03 18:32:22.750 003 12633.12 221.15 54742.78 88888.00 2014-01-03 18:32:22.875 003 12633.12 221.12 54742.78 88888.00 2014-01-03 18:32:23.000 003 12633.12 221.10 54742.75 88888.00 2014-01-03 18:32:23.125 003 12633.10 221.12 54742.78 88888.00 2014-01-03 18:32:23.250 003 12633.08 221.10 54742.78 88888.00 2014-01-03 18:32:23.375 003 12633.12 221.12 54742.80 88888.00 2014-01-03 18:32:23.500 003 12633.20 221.12 54742.82 88888.00 2014-01-03 18:32:23.625 003 12633.27 221.10 54742.82 88888.00 2014-01-03 18:32:23.750 003 12633.27 221.10 54742.82 88888.00 2014-01-03 18:32:23.875 003 12633.25 221.10 54742.80 88888.00 2014-01-03 18:32:24.000 003 12633.27 221.10 54742.78 88888.00 2014-01-03 18:32:24.125 003 12633.33 221.12 54742.80 88888.00 2014-01-03 18:32:24.250 003 12633.30 221.07 54742.82 88888.00 2014-01-03 18:32:24.375 003 12633.33 221.07 54742.80 88888.00 2014-01-03 18:32:24.500 003 12633.35 221.07 54742.82 88888.00 2014-01-03 18:32:24.625 003 12633.38 221.05 54742.82 88888.00 2014-01-03 18:32:24.750 003 12633.38 221.03 54742.80 88888.00 2014-01-03 18:32:24.875 003 12633.38 221.03 54742.80 88888.00 2014-01-03 18:32:25.000 003 12633.40 221.03 54742.82 88888.00 2014-01-03 18:32:25.125 003 12633.48 221.05 54742.85 88888.00 2014-01-03 18:32:25.250 003 12633.50 221.03 54742.82 88888.00 2014-01-03 18:32:25.375 003 12633.50 221.03 54742.82 88888.00 2014-01-03 18:32:25.500 003 12633.52 221.00 54742.80 88888.00 2014-01-03 18:32:25.625 003 12633.60 221.03 54742.80 88888.00 2014-01-03 18:32:25.750 003 12633.65 221.00 54742.80 88888.00 2014-01-03 18:32:25.875 003 12633.62 220.97 54742.80 88888.00 2014-01-03 18:32:26.000 003 12633.62 221.00 54742.82 88888.00 2014-01-03 18:32:26.125 003 12633.65 221.03 54742.82 88888.00 2014-01-03 18:32:26.250 003 12633.73 220.97 54742.82 88888.00 2014-01-03 18:32:26.375 003 12633.75 221.00 54742.82 88888.00 2014-01-03 18:32:26.500 003 12633.75 221.00 54742.82 88888.00 2014-01-03 18:32:26.625 003 12633.83 221.00 54742.80 88888.00 2014-01-03 18:32:26.750 003 12633.90 221.00 54742.80 88888.00 2014-01-03 18:32:26.875 003 12633.98 221.00 54742.80 88888.00 2014-01-03 18:32:27.000 003 12633.95 220.97 54742.80 88888.00 2014-01-03 18:32:27.125 003 12633.88 221.00 54742.82 88888.00 2014-01-03 18:32:27.250 003 12633.92 220.95 54742.85 88888.00 2014-01-03 18:32:27.375 003 12633.95 220.93 54742.80 88888.00 2014-01-03 18:32:27.500 003 12633.95 220.93 54742.82 88888.00 2014-01-03 18:32:27.625 003 12634.00 220.95 54742.82 88888.00 2014-01-03 18:32:27.750 003 12634.02 220.93 54742.80 88888.00 2014-01-03 18:32:27.875 003 12634.08 220.90 54742.80 88888.00 2014-01-03 18:32:28.000 003 12634.10 220.90 54742.80 88888.00 2014-01-03 18:32:28.125 003 12634.15 220.93 54742.78 88888.00 2014-01-03 18:32:28.250 003 12634.20 220.90 54742.80 88888.00 2014-01-03 18:32:28.375 003 12634.25 220.95 54742.82 88888.00 2014-01-03 18:32:28.500 003 12634.25 220.93 54742.82 88888.00 2014-01-03 18:32:28.625 003 12634.25 220.85 54742.80 88888.00 2014-01-03 18:32:28.750 003 12634.33 220.82 54742.78 88888.00 2014-01-03 18:32:28.875 003 12634.40 220.82 54742.78 88888.00 2014-01-03 18:32:29.000 003 12634.45 220.82 54742.75 88888.00 2014-01-03 18:32:29.125 003 12634.45 220.82 54742.78 88888.00 2014-01-03 18:32:29.250 003 12634.45 220.82 54742.78 88888.00 2014-01-03 18:32:29.375 003 12634.52 220.82 54742.78 88888.00 2014-01-03 18:32:29.500 003 12634.58 220.82 54742.78 88888.00 2014-01-03 18:32:29.625 003 12634.58 220.80 54742.78 88888.00 2014-01-03 18:32:29.750 003 12634.60 220.82 54742.80 88888.00 2014-01-03 18:32:29.875 003 12634.60 220.82 54742.80 88888.00 2014-01-03 18:32:30.000 003 12634.60 220.80 54742.80 88888.00 2014-01-03 18:32:30.125 003 12634.62 220.80 54742.80 88888.00 2014-01-03 18:32:30.250 003 12634.67 220.80 54742.82 88888.00 2014-01-03 18:32:30.375 003 12634.75 220.80 54742.82 88888.00 2014-01-03 18:32:30.500 003 12634.77 220.78 54742.82 88888.00 2014-01-03 18:32:30.625 003 12634.77 220.78 54742.82 88888.00 2014-01-03 18:32:30.750 003 12634.80 220.78 54742.82 88888.00 2014-01-03 18:32:30.875 003 12634.90 220.80 54742.82 88888.00 2014-01-03 18:32:31.000 003 12634.92 220.72 54742.80 88888.00 2014-01-03 18:32:31.125 003 12634.92 220.75 54742.80 88888.00 2014-01-03 18:32:31.250 003 12635.00 220.78 54742.85 88888.00 2014-01-03 18:32:31.375 003 12635.02 220.75 54742.85 88888.00 2014-01-03 18:32:31.500 003 12634.98 220.70 54742.82 88888.00 2014-01-03 18:32:31.625 003 12635.05 220.70 54742.82 88888.00 2014-01-03 18:32:31.750 003 12635.12 220.72 54742.82 88888.00 2014-01-03 18:32:31.875 003 12635.20 220.72 54742.82 88888.00 2014-01-03 18:32:32.000 003 12635.23 220.72 54742.80 88888.00 2014-01-03 18:32:32.125 003 12635.27 220.70 54742.80 88888.00 2014-01-03 18:32:32.250 003 12635.35 220.68 54742.80 88888.00 2014-01-03 18:32:32.375 003 12635.45 220.68 54742.82 88888.00 2014-01-03 18:32:32.500 003 12635.50 220.68 54742.82 88888.00 2014-01-03 18:32:32.625 003 12635.48 220.68 54742.80 88888.00 2014-01-03 18:32:32.750 003 12635.40 220.68 54742.80 88888.00 2014-01-03 18:32:32.875 003 12635.42 220.65 54742.80 88888.00 2014-01-03 18:32:33.000 003 12635.42 220.65 54742.80 88888.00 2014-01-03 18:32:33.125 003 12635.50 220.65 54742.82 88888.00 2014-01-03 18:32:33.250 003 12635.55 220.60 54742.82 88888.00 2014-01-03 18:32:33.375 003 12635.58 220.57 54742.80 88888.00 2014-01-03 18:32:33.500 003 12635.65 220.60 54742.82 88888.00 2014-01-03 18:32:33.625 003 12635.77 220.60 54742.82 88888.00 2014-01-03 18:32:33.750 003 12635.80 220.60 54742.85 88888.00 2014-01-03 18:32:33.875 003 12635.77 220.60 54742.82 88888.00 2014-01-03 18:32:34.000 003 12635.80 220.57 54742.80 88888.00 2014-01-03 18:32:34.125 003 12635.88 220.53 54742.82 88888.00 2014-01-03 18:32:34.250 003 12635.92 220.50 54742.85 88888.00 2014-01-03 18:32:34.375 003 12635.95 220.50 54742.82 88888.00 2014-01-03 18:32:34.500 003 12635.98 220.53 54742.82 88888.00 2014-01-03 18:32:34.625 003 12635.98 220.53 54742.82 88888.00 2014-01-03 18:32:34.750 003 12635.95 220.47 54742.82 88888.00 2014-01-03 18:32:34.875 003 12635.92 220.47 54742.85 88888.00 2014-01-03 18:32:35.000 003 12635.98 220.45 54742.85 88888.00 2014-01-03 18:32:35.125 003 12636.02 220.45 54742.82 88888.00 2014-01-03 18:32:35.250 003 12636.00 220.43 54742.82 88888.00 2014-01-03 18:32:35.375 003 12636.08 220.43 54742.82 88888.00 2014-01-03 18:32:35.500 003 12636.12 220.43 54742.82 88888.00 2014-01-03 18:32:35.625 003 12636.17 220.45 54742.82 88888.00 2014-01-03 18:32:35.750 003 12636.20 220.43 54742.85 88888.00 2014-01-03 18:32:35.875 003 12636.17 220.43 54742.85 88888.00 2014-01-03 18:32:36.000 003 12636.23 220.40 54742.85 88888.00 2014-01-03 18:32:36.125 003 12636.30 220.38 54742.85 88888.00 2014-01-03 18:32:36.250 003 12636.33 220.38 54742.85 88888.00 2014-01-03 18:32:36.375 003 12636.38 220.38 54742.85 88888.00 2014-01-03 18:32:36.500 003 12636.38 220.32 54742.85 88888.00 2014-01-03 18:32:36.625 003 12636.42 220.30 54742.88 88888.00 2014-01-03 18:32:36.750 003 12636.48 220.30 54742.85 88888.00 2014-01-03 18:32:36.875 003 12636.55 220.30 54742.85 88888.00 2014-01-03 18:32:37.000 003 12636.62 220.32 54742.85 88888.00 2014-01-03 18:32:37.125 003 12636.62 220.30 54742.88 88888.00 2014-01-03 18:32:37.250 003 12636.55 220.28 54742.88 88888.00 2014-01-03 18:32:37.375 003 12636.58 220.30 54742.88 88888.00 2014-01-03 18:32:37.500 003 12636.60 220.30 54742.85 88888.00 2014-01-03 18:32:37.625 003 12636.55 220.28 54742.85 88888.00 2014-01-03 18:32:37.750 003 12636.58 220.28 54742.88 88888.00 2014-01-03 18:32:37.875 003 12636.65 220.28 54742.90 88888.00 2014-01-03 18:32:38.000 003 12636.62 220.25 54742.90 88888.00 2014-01-03 18:32:38.125 003 12636.58 220.22 54742.90 88888.00 2014-01-03 18:32:38.250 003 12636.48 220.20 54742.88 88888.00 2014-01-03 18:32:38.375 003 12636.52 220.18 54742.88 88888.00 2014-01-03 18:32:38.500 003 12636.58 220.12 54742.88 88888.00 2014-01-03 18:32:38.625 003 12636.60 220.22 54742.90 88888.00 2014-01-03 18:32:38.750 003 12636.65 220.22 54742.90 88888.00 2014-01-03 18:32:38.875 003 12636.70 220.12 54742.95 88888.00 2014-01-03 18:32:39.000 003 12636.67 220.12 54742.90 88888.00 2014-01-03 18:32:39.125 003 12636.58 220.12 54742.93 88888.00 2014-01-03 18:32:39.250 003 12636.55 220.10 54742.93 88888.00 2014-01-03 18:32:39.375 003 12636.62 220.12 54742.93 88888.00 2014-01-03 18:32:39.500 003 12636.65 220.07 54742.93 88888.00 2014-01-03 18:32:39.625 003 12636.65 220.07 54742.93 88888.00 2014-01-03 18:32:39.750 003 12636.62 220.03 54742.95 88888.00 2014-01-03 18:32:39.875 003 12636.60 220.05 54742.93 88888.00 2014-01-03 18:32:40.000 003 12636.60 220.03 54742.95 88888.00 2014-01-03 18:32:40.125 003 12636.60 220.03 54742.97 88888.00 2014-01-03 18:32:40.250 003 12636.55 219.97 54742.95 88888.00 2014-01-03 18:32:40.375 003 12636.60 220.00 54742.95 88888.00 2014-01-03 18:32:40.500 003 12636.65 219.97 54742.97 88888.00 2014-01-03 18:32:40.625 003 12636.67 219.97 54742.97 88888.00 2014-01-03 18:32:40.750 003 12636.67 219.97 54742.97 88888.00 2014-01-03 18:32:40.875 003 12636.70 219.95 54742.97 88888.00 2014-01-03 18:32:41.000 003 12636.67 219.95 54743.00 88888.00 2014-01-03 18:32:41.125 003 12636.60 219.95 54743.00 88888.00 2014-01-03 18:32:41.250 003 12636.50 219.93 54742.97 88888.00 2014-01-03 18:32:41.375 003 12636.52 219.90 54742.95 88888.00 2014-01-03 18:32:41.500 003 12636.50 219.90 54742.97 88888.00 2014-01-03 18:32:41.625 003 12636.48 219.90 54742.97 88888.00 2014-01-03 18:32:41.750 003 12636.48 219.90 54743.00 88888.00 2014-01-03 18:32:41.875 003 12636.52 219.88 54743.00 88888.00 2014-01-03 18:32:42.000 003 12636.52 219.82 54743.00 88888.00 2014-01-03 18:32:42.125 003 12636.45 219.82 54743.03 88888.00 2014-01-03 18:32:42.250 003 12636.42 219.80 54743.05 88888.00 2014-01-03 18:32:42.375 003 12636.40 219.80 54743.05 88888.00 2014-01-03 18:32:42.500 003 12636.42 219.82 54743.05 88888.00 2014-01-03 18:32:42.625 003 12636.40 219.80 54743.05 88888.00 2014-01-03 18:32:42.750 003 12636.38 219.75 54743.03 88888.00 2014-01-03 18:32:42.875 003 12636.40 219.70 54743.03 88888.00 2014-01-03 18:32:43.000 003 12636.42 219.72 54743.05 88888.00 2014-01-03 18:32:43.125 003 12636.40 219.72 54743.05 88888.00 2014-01-03 18:32:43.250 003 12636.35 219.68 54743.07 88888.00 2014-01-03 18:32:43.375 003 12636.35 219.65 54743.05 88888.00 2014-01-03 18:32:43.500 003 12636.35 219.65 54743.03 88888.00 2014-01-03 18:32:43.625 003 12636.35 219.62 54743.05 88888.00 2014-01-03 18:32:43.750 003 12636.40 219.62 54743.07 88888.00 2014-01-03 18:32:43.875 003 12636.40 219.65 54743.10 88888.00 2014-01-03 18:32:44.000 003 12636.42 219.62 54743.07 88888.00 2014-01-03 18:32:44.125 003 12636.40 219.62 54743.07 88888.00 2014-01-03 18:32:44.250 003 12636.35 219.60 54743.10 88888.00 2014-01-03 18:32:44.375 003 12636.38 219.62 54743.12 88888.00 2014-01-03 18:32:44.500 003 12636.35 219.57 54743.10 88888.00 2014-01-03 18:32:44.625 003 12636.33 219.55 54743.12 88888.00 2014-01-03 18:32:44.750 003 12636.30 219.57 54743.10 88888.00 2014-01-03 18:32:44.875 003 12636.30 219.57 54743.12 88888.00 2014-01-03 18:32:45.000 003 12636.30 219.55 54743.12 88888.00 2014-01-03 18:32:45.125 003 12636.23 219.53 54743.12 88888.00 2014-01-03 18:32:45.250 003 12636.20 219.50 54743.12 88888.00 2014-01-03 18:32:45.375 003 12636.33 219.55 54743.15 88888.00 2014-01-03 18:32:45.500 003 12636.35 219.53 54743.12 88888.00 2014-01-03 18:32:45.625 003 12636.27 219.50 54743.15 88888.00 2014-01-03 18:32:45.750 003 12636.23 219.45 54743.15 88888.00 2014-01-03 18:32:45.875 003 12636.23 219.45 54743.15 88888.00 2014-01-03 18:32:46.000 003 12636.27 219.47 54743.15 88888.00 2014-01-03 18:32:46.125 003 12636.25 219.45 54743.18 88888.00 2014-01-03 18:32:46.250 003 12636.15 219.40 54743.15 88888.00 2014-01-03 18:32:46.375 003 12636.12 219.38 54743.12 88888.00 2014-01-03 18:32:46.500 003 12636.17 219.38 54743.15 88888.00 2014-01-03 18:32:46.625 003 12636.17 219.43 54743.18 88888.00 2014-01-03 18:32:46.750 003 12636.12 219.40 54743.20 88888.00 2014-01-03 18:32:46.875 003 12636.15 219.35 54743.18 88888.00 2014-01-03 18:32:47.000 003 12636.15 219.32 54743.15 88888.00 2014-01-03 18:32:47.125 003 12636.10 219.32 54743.18 88888.00 2014-01-03 18:32:47.250 003 12636.10 219.30 54743.20 88888.00 2014-01-03 18:32:47.375 003 12636.12 219.30 54743.22 88888.00 2014-01-03 18:32:47.500 003 12636.05 219.30 54743.22 88888.00 2014-01-03 18:32:47.625 003 12636.02 219.28 54743.18 88888.00 2014-01-03 18:32:47.750 003 12636.00 219.28 54743.20 88888.00 2014-01-03 18:32:47.875 003 12636.00 219.25 54743.20 88888.00 2014-01-03 18:32:48.000 003 12635.95 219.22 54743.20 88888.00 2014-01-03 18:32:48.125 003 12636.00 219.22 54743.22 88888.00 2014-01-03 18:32:48.250 003 12636.08 219.20 54743.22 88888.00 2014-01-03 18:32:48.375 003 12636.05 219.20 54743.22 88888.00 2014-01-03 18:32:48.500 003 12636.00 219.20 54743.25 88888.00 2014-01-03 18:32:48.625 003 12635.98 219.18 54743.25 88888.00 2014-01-03 18:32:48.750 003 12635.92 219.18 54743.25 88888.00 2014-01-03 18:32:48.875 003 12635.92 219.15 54743.25 88888.00 2014-01-03 18:32:49.000 003 12635.92 219.15 54743.25 88888.00 2014-01-03 18:32:49.125 003 12635.95 219.15 54743.28 88888.00 2014-01-03 18:32:49.250 003 12635.95 219.10 54743.28 88888.00 2014-01-03 18:32:49.375 003 12636.00 219.10 54743.28 88888.00 2014-01-03 18:32:49.500 003 12635.98 219.10 54743.28 88888.00 2014-01-03 18:32:49.625 003 12635.92 219.12 54743.30 88888.00 2014-01-03 18:32:49.750 003 12635.88 219.10 54743.30 88888.00 2014-01-03 18:32:49.875 003 12635.83 219.10 54743.30 88888.00 2014-01-03 18:32:50.000 003 12635.80 219.05 54743.28 88888.00 2014-01-03 18:32:50.125 003 12635.77 219.07 54743.30 88888.00 2014-01-03 18:32:50.250 003 12635.73 219.10 54743.32 88888.00 2014-01-03 18:32:50.375 003 12635.67 219.07 54743.32 88888.00 2014-01-03 18:32:50.500 003 12635.67 219.07 54743.32 88888.00 2014-01-03 18:32:50.625 003 12635.65 219.07 54743.32 88888.00 2014-01-03 18:32:50.750 003 12635.62 219.05 54743.32 88888.00 2014-01-03 18:32:50.875 003 12635.60 219.03 54743.30 88888.00 2014-01-03 18:32:51.000 003 12635.60 219.03 54743.30 88888.00 2014-01-03 18:32:51.125 003 12635.60 219.00 54743.32 88888.00 2014-01-03 18:32:51.250 003 12635.65 219.00 54743.32 88888.00 2014-01-03 18:32:51.375 003 12635.70 219.00 54743.35 88888.00 2014-01-03 18:32:51.500 003 12635.65 218.97 54743.32 88888.00 2014-01-03 18:32:51.625 003 12635.55 218.97 54743.35 88888.00 2014-01-03 18:32:51.750 003 12635.50 218.95 54743.30 88888.00 2014-01-03 18:32:51.875 003 12635.52 218.93 54743.32 88888.00 2014-01-03 18:32:52.000 003 12635.52 218.95 54743.32 88888.00 2014-01-03 18:32:52.125 003 12635.50 218.93 54743.35 88888.00 2014-01-03 18:32:52.250 003 12635.52 218.90 54743.35 88888.00 2014-01-03 18:32:52.375 003 12635.55 218.90 54743.35 88888.00 2014-01-03 18:32:52.500 003 12635.52 218.88 54743.38 88888.00 2014-01-03 18:32:52.625 003 12635.55 218.93 54743.40 88888.00 2014-01-03 18:32:52.750 003 12635.52 218.90 54743.40 88888.00 2014-01-03 18:32:52.875 003 12635.48 218.85 54743.40 88888.00 2014-01-03 18:32:53.000 003 12635.50 218.88 54743.38 88888.00 2014-01-03 18:32:53.125 003 12635.45 218.93 54743.40 88888.00 2014-01-03 18:32:53.250 003 12635.40 218.88 54743.35 88888.00 2014-01-03 18:32:53.375 003 12635.48 218.88 54743.40 88888.00 2014-01-03 18:32:53.500 003 12635.45 218.88 54743.40 88888.00 2014-01-03 18:32:53.625 003 12635.45 218.85 54743.43 88888.00 2014-01-03 18:32:53.750 003 12635.45 218.88 54743.43 88888.00 2014-01-03 18:32:53.875 003 12635.45 218.88 54743.40 88888.00 2014-01-03 18:32:54.000 003 12635.40 218.85 54743.38 88888.00 2014-01-03 18:32:54.125 003 12635.38 218.85 54743.38 88888.00 2014-01-03 18:32:54.250 003 12635.30 218.85 54743.40 88888.00 2014-01-03 18:32:54.375 003 12635.33 218.88 54743.43 88888.00 2014-01-03 18:32:54.500 003 12635.33 218.90 54743.43 88888.00 2014-01-03 18:32:54.625 003 12635.38 218.90 54743.43 88888.00 2014-01-03 18:32:54.750 003 12635.35 218.90 54743.40 88888.00 2014-01-03 18:32:54.875 003 12635.23 218.88 54743.40 88888.00 2014-01-03 18:32:55.000 003 12635.23 218.85 54743.40 88888.00 2014-01-03 18:32:55.125 003 12635.25 218.85 54743.43 88888.00 2014-01-03 18:32:55.250 003 12635.33 218.90 54743.45 88888.00 2014-01-03 18:32:55.375 003 12635.38 218.93 54743.43 88888.00 2014-01-03 18:32:55.500 003 12635.30 218.90 54743.43 88888.00 2014-01-03 18:32:55.625 003 12635.20 218.90 54743.40 88888.00 2014-01-03 18:32:55.750 003 12635.23 218.88 54743.45 88888.00 2014-01-03 18:32:55.875 003 12635.17 218.95 54743.45 88888.00 2014-01-03 18:32:56.000 003 12635.12 218.93 54743.45 88888.00 2014-01-03 18:32:56.125 003 12635.15 218.95 54743.47 88888.00 2014-01-03 18:32:56.250 003 12635.17 218.95 54743.45 88888.00 2014-01-03 18:32:56.375 003 12635.12 218.95 54743.45 88888.00 2014-01-03 18:32:56.500 003 12635.05 218.97 54743.45 88888.00 2014-01-03 18:32:56.625 003 12635.08 219.00 54743.47 88888.00 2014-01-03 18:32:56.750 003 12635.12 218.97 54743.45 88888.00 2014-01-03 18:32:56.875 003 12635.15 218.97 54743.47 88888.00 2014-01-03 18:32:57.000 003 12635.10 219.00 54743.45 88888.00 2014-01-03 18:32:57.125 003 12635.10 218.97 54743.47 88888.00 2014-01-03 18:32:57.250 003 12635.05 218.95 54743.47 88888.00 2014-01-03 18:32:57.375 003 12635.02 219.00 54743.50 88888.00 2014-01-03 18:32:57.500 003 12635.02 219.05 54743.53 88888.00 2014-01-03 18:32:57.625 003 12634.95 219.07 54743.53 88888.00 2014-01-03 18:32:57.750 003 12634.92 219.10 54743.53 88888.00 2014-01-03 18:32:57.875 003 12634.92 219.10 54743.53 88888.00 2014-01-03 18:32:58.000 003 12634.90 219.10 54743.53 88888.00 2014-01-03 18:32:58.125 003 12634.88 219.12 54743.53 88888.00 2014-01-03 18:32:58.250 003 12634.88 219.18 54743.53 88888.00 2014-01-03 18:32:58.375 003 12634.90 219.22 54743.55 88888.00 2014-01-03 18:32:58.500 003 12634.92 219.22 54743.53 88888.00 2014-01-03 18:32:58.625 003 12634.90 219.20 54743.50 88888.00 2014-01-03 18:32:58.750 003 12634.88 219.22 54743.50 88888.00 2014-01-03 18:32:58.875 003 12634.83 219.25 54743.47 88888.00 2014-01-03 18:32:59.000 003 12634.83 219.25 54743.47 88888.00 2014-01-03 18:32:59.125 003 12634.88 219.30 54743.53 88888.00 2014-01-03 18:32:59.250 003 12634.90 219.30 54743.53 88888.00 2014-01-03 18:32:59.375 003 12634.95 219.30 54743.53 88888.00 2014-01-03 18:32:59.500 003 12634.92 219.35 54743.53 88888.00 2014-01-03 18:32:59.625 003 12634.90 219.40 54743.55 88888.00 2014-01-03 18:32:59.750 003 12634.80 219.40 54743.53 88888.00 2014-01-03 18:32:59.875 003 12634.80 219.43 54743.55 88888.00 2014-01-03 18:33:00.000 003 12634.83 219.45 54743.55 88888.00 2014-01-03 18:33:00.125 003 12634.77 219.47 54743.57 88888.00 2014-01-03 18:33:00.250 003 12634.73 219.47 54743.53 88888.00 2014-01-03 18:33:00.375 003 12634.73 219.47 54743.53 88888.00 2014-01-03 18:33:00.500 003 12634.67 219.53 54743.53 88888.00 2014-01-03 18:33:00.625 003 12634.67 219.53 54743.55 88888.00 2014-01-03 18:33:00.750 003 12634.73 219.55 54743.53 88888.00 2014-01-03 18:33:00.875 003 12634.67 219.57 54743.53 88888.00 2014-01-03 18:33:01.000 003 12634.65 219.60 54743.53 88888.00 2014-01-03 18:33:01.125 003 12634.65 219.62 54743.55 88888.00 2014-01-03 18:33:01.250 003 12634.67 219.70 54743.55 88888.00 2014-01-03 18:33:01.375 003 12634.70 219.70 54743.55 88888.00 2014-01-03 18:33:01.500 003 12634.70 219.70 54743.53 88888.00 2014-01-03 18:33:01.625 003 12634.67 219.70 54743.47 88888.00 2014-01-03 18:33:01.750 003 12634.67 219.72 54743.50 88888.00 2014-01-03 18:33:01.875 003 12634.67 219.78 54743.53 88888.00 2014-01-03 18:33:02.000 003 12634.62 219.80 54743.55 88888.00 2014-01-03 18:33:02.125 003 12634.60 219.80 54743.53 88888.00 2014-01-03 18:33:02.250 003 12634.52 219.82 54743.55 88888.00 2014-01-03 18:33:02.375 003 12634.55 219.85 54743.55 88888.00 2014-01-03 18:33:02.500 003 12634.58 219.85 54743.55 88888.00 2014-01-03 18:33:02.625 003 12634.60 219.90 54743.57 88888.00 2014-01-03 18:33:02.750 003 12634.58 219.93 54743.57 88888.00 2014-01-03 18:33:02.875 003 12634.55 219.93 54743.57 88888.00 2014-01-03 18:33:03.000 003 12634.55 220.00 54743.55 88888.00 2014-01-03 18:33:03.125 003 12634.52 220.05 54743.57 88888.00 2014-01-03 18:33:03.250 003 12634.52 220.05 54743.55 88888.00 2014-01-03 18:33:03.375 003 12634.60 220.12 54743.57 88888.00 2014-01-03 18:33:03.500 003 12634.65 220.15 54743.55 88888.00 2014-01-03 18:33:03.625 003 12634.62 220.20 54743.57 88888.00 2014-01-03 18:33:03.750 003 12634.58 220.25 54743.55 88888.00 2014-01-03 18:33:03.875 003 12634.60 220.28 54743.55 88888.00 2014-01-03 18:33:04.000 003 12634.65 220.28 54743.55 88888.00 2014-01-03 18:33:04.125 003 12634.65 220.30 54743.57 88888.00 2014-01-03 18:33:04.250 003 12634.55 220.28 54743.57 88888.00 2014-01-03 18:33:04.375 003 12634.55 220.35 54743.60 88888.00 2014-01-03 18:33:04.500 003 12634.58 220.40 54743.60 88888.00 2014-01-03 18:33:04.625 003 12634.58 220.40 54743.57 88888.00 2014-01-03 18:33:04.750 003 12634.58 220.43 54743.57 88888.00 2014-01-03 18:33:04.875 003 12634.55 220.47 54743.60 88888.00 2014-01-03 18:33:05.000 003 12634.55 220.50 54743.55 88888.00 2014-01-03 18:33:05.125 003 12634.52 220.50 54743.57 88888.00 2014-01-03 18:33:05.250 003 12634.48 220.53 54743.57 88888.00 2014-01-03 18:33:05.375 003 12634.48 220.55 54743.57 88888.00 2014-01-03 18:33:05.500 003 12634.48 220.60 54743.57 88888.00 2014-01-03 18:33:05.625 003 12634.42 220.62 54743.57 88888.00 2014-01-03 18:33:05.750 003 12634.42 220.65 54743.57 88888.00 2014-01-03 18:33:05.875 003 12634.45 220.68 54743.57 88888.00 2014-01-03 18:33:06.000 003 12634.45 220.68 54743.55 88888.00 2014-01-03 18:33:06.125 003 12634.48 220.70 54743.55 88888.00 2014-01-03 18:33:06.250 003 12634.42 220.75 54743.55 88888.00 2014-01-03 18:33:06.375 003 12634.42 220.78 54743.55 88888.00 2014-01-03 18:33:06.500 003 12634.42 220.80 54743.55 88888.00 2014-01-03 18:33:06.625 003 12634.42 220.82 54743.55 88888.00 2014-01-03 18:33:06.750 003 12634.38 220.85 54743.60 88888.00 2014-01-03 18:33:06.875 003 12634.33 220.88 54743.60 88888.00 2014-01-03 18:33:07.000 003 12634.30 220.90 54743.60 88888.00 2014-01-03 18:33:07.125 003 12634.33 220.95 54743.62 88888.00 2014-01-03 18:33:07.250 003 12634.38 220.95 54743.62 88888.00 2014-01-03 18:33:07.375 003 12634.35 220.97 54743.60 88888.00 2014-01-03 18:33:07.500 003 12634.38 220.97 54743.60 88888.00 2014-01-03 18:33:07.625 003 12634.33 221.00 54743.60 88888.00 2014-01-03 18:33:07.750 003 12634.33 221.00 54743.62 88888.00 2014-01-03 18:33:07.875 003 12634.33 221.00 54743.62 88888.00 2014-01-03 18:33:08.000 003 12634.33 221.03 54743.60 88888.00 2014-01-03 18:33:08.125 003 12634.38 221.07 54743.62 88888.00 2014-01-03 18:33:08.250 003 12634.38 221.12 54743.60 88888.00 2014-01-03 18:33:08.375 003 12634.38 221.15 54743.60 88888.00 2014-01-03 18:33:08.500 003 12634.40 221.18 54743.62 88888.00 2014-01-03 18:33:08.625 003 12634.40 221.18 54743.65 88888.00 2014-01-03 18:33:08.750 003 12634.35 221.22 54743.62 88888.00 2014-01-03 18:33:08.875 003 12634.27 221.22 54743.62 88888.00 2014-01-03 18:33:09.000 003 12634.20 221.22 54743.57 88888.00 2014-01-03 18:33:09.125 003 12634.20 221.25 54743.62 88888.00 2014-01-03 18:33:09.250 003 12634.20 221.28 54743.70 88888.00 2014-01-03 18:33:09.375 003 12634.17 221.28 54743.68 88888.00 2014-01-03 18:33:09.500 003 12634.17 221.30 54743.65 88888.00 2014-01-03 18:33:09.625 003 12634.17 221.30 54743.65 88888.00 2014-01-03 18:33:09.750 003 12634.23 221.30 54743.70 88888.00 2014-01-03 18:33:09.875 003 12634.25 221.32 54743.70 88888.00 2014-01-03 18:33:10.000 003 12634.20 221.35 54743.72 88888.00 2014-01-03 18:33:10.125 003 12634.17 221.32 54743.70 88888.00 2014-01-03 18:33:10.250 003 12634.10 221.38 54743.70 88888.00 2014-01-03 18:33:10.375 003 12634.10 221.40 54743.68 88888.00 2014-01-03 18:33:10.500 003 12634.05 221.43 54743.65 88888.00 2014-01-03 18:33:10.625 003 12633.95 221.43 54743.68 88888.00 2014-01-03 18:33:10.750 003 12633.92 221.43 54743.68 88888.00 2014-01-03 18:33:10.875 003 12633.92 221.45 54743.68 88888.00 2014-01-03 18:33:11.000 003 12634.00 221.45 54743.68 88888.00 2014-01-03 18:33:11.125 003 12633.98 221.45 54743.68 88888.00 2014-01-03 18:33:11.250 003 12633.95 221.45 54743.75 88888.00 2014-01-03 18:33:11.375 003 12633.88 221.47 54743.75 88888.00 2014-01-03 18:33:11.500 003 12633.88 221.45 54743.72 88888.00 2014-01-03 18:33:11.625 003 12633.88 221.45 54743.70 88888.00 2014-01-03 18:33:11.750 003 12633.85 221.47 54743.70 88888.00 2014-01-03 18:33:11.875 003 12633.77 221.47 54743.70 88888.00 2014-01-03 18:33:12.000 003 12633.75 221.50 54743.72 88888.00 2014-01-03 18:33:12.125 003 12633.80 221.50 54743.75 88888.00 2014-01-03 18:33:12.250 003 12633.83 221.45 54743.75 88888.00 2014-01-03 18:33:12.375 003 12633.80 221.47 54743.78 88888.00 2014-01-03 18:33:12.500 003 12633.77 221.50 54743.75 88888.00 2014-01-03 18:33:12.625 003 12633.75 221.50 54743.70 88888.00 2014-01-03 18:33:12.750 003 12633.67 221.50 54743.72 88888.00 2014-01-03 18:33:12.875 003 12633.62 221.53 54743.75 88888.00 2014-01-03 18:33:13.000 003 12633.60 221.57 54743.75 88888.00 2014-01-03 18:33:13.125 003 12633.60 221.55 54743.75 88888.00 2014-01-03 18:33:13.250 003 12633.60 221.53 54743.75 88888.00 2014-01-03 18:33:13.375 003 12633.65 221.55 54743.78 88888.00 2014-01-03 18:33:13.500 003 12633.62 221.55 54743.78 88888.00 2014-01-03 18:33:13.625 003 12633.60 221.53 54743.78 88888.00 2014-01-03 18:33:13.750 003 12633.55 221.55 54743.78 88888.00 2014-01-03 18:33:13.875 003 12633.48 221.55 54743.78 88888.00 2014-01-03 18:33:14.000 003 12633.45 221.53 54743.78 88888.00 2014-01-03 18:33:14.125 003 12633.52 221.55 54743.78 88888.00 2014-01-03 18:33:14.250 003 12633.48 221.53 54743.78 88888.00 2014-01-03 18:33:14.375 003 12633.48 221.53 54743.75 88888.00 2014-01-03 18:33:14.500 003 12633.45 221.53 54743.72 88888.00 2014-01-03 18:33:14.625 003 12633.42 221.55 54743.80 88888.00 2014-01-03 18:33:14.750 003 12633.38 221.55 54743.80 88888.00 2014-01-03 18:33:14.875 003 12633.35 221.57 54743.82 88888.00 2014-01-03 18:33:15.000 003 12633.40 221.53 54743.80 88888.00 2014-01-03 18:33:15.125 003 12633.38 221.55 54743.82 88888.00 2014-01-03 18:33:15.250 003 12633.25 221.55 54743.82 88888.00 2014-01-03 18:33:15.375 003 12633.20 221.57 54743.82 88888.00 2014-01-03 18:33:15.500 003 12633.12 221.55 54743.85 88888.00 2014-01-03 18:33:15.625 003 12633.05 221.55 54743.82 88888.00 2014-01-03 18:33:15.750 003 12633.05 221.53 54743.82 88888.00 2014-01-03 18:33:15.875 003 12633.05 221.55 54743.85 88888.00 2014-01-03 18:33:16.000 003 12633.00 221.55 54743.88 88888.00 2014-01-03 18:33:16.125 003 12632.95 221.55 54743.88 88888.00 2014-01-03 18:33:16.250 003 12632.92 221.50 54743.85 88888.00 2014-01-03 18:33:16.375 003 12632.90 221.55 54743.88 88888.00 2014-01-03 18:33:16.500 003 12632.88 221.55 54743.88 88888.00 2014-01-03 18:33:16.625 003 12632.88 221.55 54743.90 88888.00 2014-01-03 18:33:16.750 003 12632.85 221.50 54743.88 88888.00 2014-01-03 18:33:16.875 003 12632.85 221.53 54743.88 88888.00 2014-01-03 18:33:17.000 003 12632.83 221.50 54743.85 88888.00 2014-01-03 18:33:17.125 003 12632.77 221.53 54743.90 88888.00 2014-01-03 18:33:17.250 003 12632.77 221.47 54743.90 88888.00 2014-01-03 18:33:17.375 003 12632.75 221.47 54743.90 88888.00 2014-01-03 18:33:17.500 003 12632.67 221.45 54743.90 88888.00 2014-01-03 18:33:17.625 003 12632.60 221.43 54743.90 88888.00 2014-01-03 18:33:17.750 003 12632.58 221.43 54743.90 88888.00 2014-01-03 18:33:17.875 003 12632.58 221.45 54743.90 88888.00 2014-01-03 18:33:18.000 003 12632.62 221.47 54743.90 88888.00 2014-01-03 18:33:18.125 003 12632.55 221.45 54743.88 88888.00 2014-01-03 18:33:18.250 003 12632.45 221.45 54743.90 88888.00 2014-01-03 18:33:18.375 003 12632.48 221.47 54743.93 88888.00 2014-01-03 18:33:18.500 003 12632.42 221.45 54743.93 88888.00 2014-01-03 18:33:18.625 003 12632.45 221.45 54743.95 88888.00 2014-01-03 18:33:18.750 003 12632.45 221.45 54743.93 88888.00 2014-01-03 18:33:18.875 003 12632.42 221.40 54743.93 88888.00 2014-01-03 18:33:19.000 003 12632.33 221.40 54743.93 88888.00 2014-01-03 18:33:19.125 003 12632.27 221.38 54743.93 88888.00 2014-01-03 18:33:19.250 003 12632.25 221.38 54743.93 88888.00 2014-01-03 18:33:19.375 003 12632.23 221.40 54743.95 88888.00 2014-01-03 18:33:19.500 003 12632.23 221.40 54743.97 88888.00 2014-01-03 18:33:19.625 003 12632.25 221.38 54743.95 88888.00 2014-01-03 18:33:19.750 003 12632.15 221.35 54743.95 88888.00 2014-01-03 18:33:19.875 003 12632.15 221.35 54743.95 88888.00 2014-01-03 18:33:20.000 003 12632.15 221.35 54743.95 88888.00 2014-01-03 18:33:20.125 003 12632.15 221.30 54743.95 88888.00 2014-01-03 18:33:20.250 003 12632.12 221.32 54743.95 88888.00 2014-01-03 18:33:20.375 003 12632.12 221.35 54743.97 88888.00 2014-01-03 18:33:20.500 003 12632.05 221.38 54743.95 88888.00 2014-01-03 18:33:20.625 003 12631.95 221.35 54743.95 88888.00 2014-01-03 18:33:20.750 003 12631.98 221.35 54743.97 88888.00 2014-01-03 18:33:20.875 003 12632.00 221.32 54743.97 88888.00 2014-01-03 18:33:21.000 003 12631.90 221.32 54743.97 88888.00 2014-01-03 18:33:21.125 003 12631.88 221.30 54743.97 88888.00 2014-01-03 18:33:21.250 003 12631.88 221.28 54744.00 88888.00 2014-01-03 18:33:21.375 003 12631.88 221.30 54744.00 88888.00 2014-01-03 18:33:21.500 003 12631.85 221.28 54743.97 88888.00 2014-01-03 18:33:21.625 003 12631.90 221.30 54743.97 88888.00 2014-01-03 18:33:21.750 003 12631.90 221.28 54743.97 88888.00 2014-01-03 18:33:21.875 003 12631.83 221.28 54743.97 88888.00 2014-01-03 18:33:22.000 003 12631.88 221.30 54743.97 88888.00 2014-01-03 18:33:22.125 003 12631.92 221.28 54744.00 88888.00 2014-01-03 18:33:22.250 003 12631.90 221.25 54743.97 88888.00 2014-01-03 18:33:22.375 003 12631.88 221.22 54743.97 88888.00 2014-01-03 18:33:22.500 003 12631.83 221.25 54744.00 88888.00 2014-01-03 18:33:22.625 003 12631.88 221.28 54744.00 88888.00 2014-01-03 18:33:22.750 003 12631.90 221.30 54744.00 88888.00 2014-01-03 18:33:22.875 003 12631.85 221.30 54744.00 88888.00 2014-01-03 18:33:23.000 003 12631.70 221.28 54743.97 88888.00 2014-01-03 18:33:23.125 003 12631.70 221.32 54743.97 88888.00 2014-01-03 18:33:23.250 003 12631.77 221.32 54744.03 88888.00 2014-01-03 18:33:23.375 003 12631.77 221.32 54744.00 88888.00 2014-01-03 18:33:23.500 003 12631.77 221.30 54744.00 88888.00 2014-01-03 18:33:23.625 003 12631.75 221.35 54744.00 88888.00 2014-01-03 18:33:23.750 003 12631.77 221.40 54744.07 88888.00 2014-01-03 18:33:23.875 003 12631.80 221.40 54744.05 88888.00 2014-01-03 18:33:24.000 003 12631.80 221.38 54744.03 88888.00 2014-01-03 18:33:24.125 003 12631.77 221.38 54744.03 88888.00 2014-01-03 18:33:24.250 003 12631.65 221.40 54744.03 88888.00 2014-01-03 18:33:24.375 003 12631.65 221.40 54744.03 88888.00 2014-01-03 18:33:24.500 003 12631.70 221.38 54744.00 88888.00 2014-01-03 18:33:24.625 003 12631.77 221.40 54744.03 88888.00 2014-01-03 18:33:24.750 003 12631.77 221.43 54744.00 88888.00 2014-01-03 18:33:24.875 003 12631.77 221.45 54744.00 88888.00 2014-01-03 18:33:25.000 003 12631.77 221.47 54744.03 88888.00 2014-01-03 18:33:25.125 003 12631.83 221.50 54744.03 88888.00 2014-01-03 18:33:25.250 003 12631.77 221.47 54744.03 88888.00 2014-01-03 18:33:25.375 003 12631.85 221.50 54744.00 88888.00 2014-01-03 18:33:25.500 003 12631.88 221.50 54744.00 88888.00 2014-01-03 18:33:25.625 003 12631.88 221.50 54744.03 88888.00 2014-01-03 18:33:25.750 003 12631.90 221.53 54744.00 88888.00 2014-01-03 18:33:25.875 003 12631.90 221.53 54744.00 88888.00 2014-01-03 18:33:26.000 003 12631.88 221.57 54744.00 88888.00 2014-01-03 18:33:26.125 003 12631.92 221.57 54744.03 88888.00 2014-01-03 18:33:26.250 003 12631.88 221.57 54744.00 88888.00 2014-01-03 18:33:26.375 003 12631.80 221.57 54743.97 88888.00 2014-01-03 18:33:26.500 003 12631.80 221.62 54743.97 88888.00 2014-01-03 18:33:26.625 003 12631.80 221.68 54744.00 88888.00 2014-01-03 18:33:26.750 003 12631.88 221.70 54744.03 88888.00 2014-01-03 18:33:26.875 003 12631.90 221.72 54743.97 88888.00 2014-01-03 18:33:27.000 003 12631.88 221.70 54743.97 88888.00 2014-01-03 18:33:27.125 003 12631.92 221.72 54744.00 88888.00 2014-01-03 18:33:27.250 003 12631.95 221.75 54744.00 88888.00 2014-01-03 18:33:27.375 003 12631.98 221.75 54744.00 88888.00 2014-01-03 18:33:27.500 003 12631.95 221.78 54744.00 88888.00 2014-01-03 18:33:27.625 003 12631.98 221.85 54744.00 88888.00 2014-01-03 18:33:27.750 003 12632.00 221.88 54744.00 88888.00 2014-01-03 18:33:27.875 003 12632.00 221.85 54744.00 88888.00 2014-01-03 18:33:28.000 003 12632.02 221.88 54743.95 88888.00 2014-01-03 18:33:28.125 003 12632.10 221.90 54743.97 88888.00 2014-01-03 18:33:28.250 003 12632.12 221.93 54744.00 88888.00 2014-01-03 18:33:28.375 003 12632.12 221.95 54744.00 88888.00 2014-01-03 18:33:28.500 003 12632.08 222.00 54743.97 88888.00 2014-01-03 18:33:28.625 003 12632.17 222.00 54743.97 88888.00 2014-01-03 18:33:28.750 003 12632.20 222.00 54743.97 88888.00 2014-01-03 18:33:28.875 003 12632.17 221.97 54743.97 88888.00 2014-01-03 18:33:29.000 003 12632.17 222.05 54743.95 88888.00 2014-01-03 18:33:29.125 003 12632.20 222.05 54743.93 88888.00 2014-01-03 18:33:29.250 003 12632.17 222.07 54743.90 88888.00 2014-01-03 18:33:29.375 003 12632.23 222.10 54743.90 88888.00 2014-01-03 18:33:29.500 003 12632.33 222.15 54743.90 88888.00 2014-01-03 18:33:29.625 003 12632.30 222.12 54743.90 88888.00 2014-01-03 18:33:29.750 003 12632.30 222.12 54743.90 88888.00 2014-01-03 18:33:29.875 003 12632.40 222.20 54743.93 88888.00 2014-01-03 18:33:30.000 003 12632.45 222.25 54743.93 88888.00 2014-01-03 18:33:30.125 003 12632.45 222.22 54743.90 88888.00 2014-01-03 18:33:30.250 003 12632.50 222.25 54743.88 88888.00 2014-01-03 18:33:30.375 003 12632.55 222.30 54743.90 88888.00 2014-01-03 18:33:30.500 003 12632.58 222.35 54743.93 88888.00 2014-01-03 18:33:30.625 003 12632.55 222.38 54743.93 88888.00 2014-01-03 18:33:30.750 003 12632.52 222.38 54743.90 88888.00 2014-01-03 18:33:30.875 003 12632.55 222.43 54743.93 88888.00 2014-01-03 18:33:31.000 003 12632.60 222.43 54743.93 88888.00 2014-01-03 18:33:31.125 003 12632.67 222.45 54743.90 88888.00 2014-01-03 18:33:31.250 003 12632.67 222.47 54743.93 88888.00 2014-01-03 18:33:31.375 003 12632.67 222.53 54743.93 88888.00 2014-01-03 18:33:31.500 003 12632.70 222.50 54743.90 88888.00 2014-01-03 18:33:31.625 003 12632.73 222.50 54743.90 88888.00 2014-01-03 18:33:31.750 003 12632.75 222.55 54743.90 88888.00 2014-01-03 18:33:31.875 003 12632.83 222.60 54743.88 88888.00 2014-01-03 18:33:32.000 003 12632.88 222.60 54743.85 88888.00 2014-01-03 18:33:32.125 003 12632.85 222.60 54743.88 88888.00 2014-01-03 18:33:32.250 003 12632.83 222.62 54743.88 88888.00 2014-01-03 18:33:32.375 003 12632.90 222.65 54743.90 88888.00 2014-01-03 18:33:32.500 003 12632.95 222.68 54743.93 88888.00 2014-01-03 18:33:32.625 003 12632.92 222.72 54743.93 88888.00 2014-01-03 18:33:32.750 003 12632.92 222.75 54743.93 88888.00 2014-01-03 18:33:32.875 003 12632.92 222.75 54743.88 88888.00 2014-01-03 18:33:33.000 003 12632.95 222.80 54743.88 88888.00 2014-01-03 18:33:33.125 003 12633.02 222.80 54743.90 88888.00 2014-01-03 18:33:33.250 003 12633.05 222.82 54743.90 88888.00 2014-01-03 18:33:33.375 003 12633.05 222.82 54743.88 88888.00 2014-01-03 18:33:33.500 003 12633.05 222.85 54743.85 88888.00 2014-01-03 18:33:33.625 003 12633.05 222.85 54743.85 88888.00 2014-01-03 18:33:33.750 003 12633.10 222.90 54743.85 88888.00 2014-01-03 18:33:33.875 003 12633.15 222.88 54743.82 88888.00 2014-01-03 18:33:34.000 003 12633.17 222.90 54743.82 88888.00 2014-01-03 18:33:34.125 003 12633.15 222.95 54743.85 88888.00 2014-01-03 18:33:34.250 003 12633.15 222.97 54743.85 88888.00 2014-01-03 18:33:34.375 003 12633.17 222.97 54743.82 88888.00 2014-01-03 18:33:34.500 003 12633.25 223.00 54743.85 88888.00 2014-01-03 18:33:34.625 003 12633.27 223.00 54743.82 88888.00 2014-01-03 18:33:34.750 003 12633.27 223.03 54743.82 88888.00 2014-01-03 18:33:34.875 003 12633.33 223.07 54743.88 88888.00 2014-01-03 18:33:35.000 003 12633.35 223.10 54743.88 88888.00 2014-01-03 18:33:35.125 003 12633.38 223.12 54743.88 88888.00 2014-01-03 18:33:35.250 003 12633.45 223.10 54743.85 88888.00 2014-01-03 18:33:35.375 003 12633.52 223.15 54743.85 88888.00 2014-01-03 18:33:35.500 003 12633.45 223.12 54743.82 88888.00 2014-01-03 18:33:35.625 003 12633.42 223.12 54743.82 88888.00 2014-01-03 18:33:35.750 003 12633.45 223.15 54743.88 88888.00 2014-01-03 18:33:35.875 003 12633.45 223.18 54743.88 88888.00 2014-01-03 18:33:36.000 003 12633.38 223.20 54743.82 88888.00 2014-01-03 18:33:36.125 003 12633.38 223.20 54743.85 88888.00 2014-01-03 18:33:36.250 003 12633.38 223.20 54743.85 88888.00 2014-01-03 18:33:36.375 003 12633.42 223.22 54743.88 88888.00 2014-01-03 18:33:36.500 003 12633.48 223.25 54743.85 88888.00 2014-01-03 18:33:36.625 003 12633.48 223.28 54743.85 88888.00 2014-01-03 18:33:36.750 003 12633.45 223.28 54743.85 88888.00 2014-01-03 18:33:36.875 003 12633.38 223.30 54743.85 88888.00 2014-01-03 18:33:37.000 003 12633.48 223.28 54743.82 88888.00 2014-01-03 18:33:37.125 003 12633.50 223.30 54743.82 88888.00 2014-01-03 18:33:37.250 003 12633.40 223.30 54743.85 88888.00 2014-01-03 18:33:37.375 003 12633.40 223.32 54743.85 88888.00 2014-01-03 18:33:37.500 003 12633.50 223.35 54743.85 88888.00 2014-01-03 18:33:37.625 003 12633.58 223.38 54743.85 88888.00 2014-01-03 18:33:37.750 003 12633.60 223.38 54743.85 88888.00 2014-01-03 18:33:37.875 003 12633.55 223.38 54743.82 88888.00 2014-01-03 18:33:38.000 003 12633.52 223.45 54743.82 88888.00 2014-01-03 18:33:38.125 003 12633.52 223.45 54743.88 88888.00 2014-01-03 18:33:38.250 003 12633.52 223.43 54743.88 88888.00 2014-01-03 18:33:38.375 003 12633.58 223.43 54743.85 88888.00 2014-01-03 18:33:38.500 003 12633.52 223.45 54743.88 88888.00 2014-01-03 18:33:38.625 003 12633.45 223.47 54743.90 88888.00 2014-01-03 18:33:38.750 003 12633.45 223.50 54743.90 88888.00 2014-01-03 18:33:38.875 003 12633.52 223.50 54743.90 88888.00 2014-01-03 18:33:39.000 003 12633.55 223.50 54743.88 88888.00 2014-01-03 18:33:39.125 003 12633.58 223.53 54743.90 88888.00 2014-01-03 18:33:39.250 003 12633.55 223.53 54743.90 88888.00 2014-01-03 18:33:39.375 003 12633.45 223.55 54743.90 88888.00 2014-01-03 18:33:39.500 003 12633.40 223.57 54743.93 88888.00 2014-01-03 18:33:39.625 003 12633.42 223.55 54743.90 88888.00 2014-01-03 18:33:39.750 003 12633.45 223.55 54743.88 88888.00 2014-01-03 18:33:39.875 003 12633.48 223.57 54743.90 88888.00 2014-01-03 18:33:40.000 003 12633.42 223.57 54743.88 88888.00 2014-01-03 18:33:40.125 003 12633.38 223.57 54743.88 88888.00 2014-01-03 18:33:40.250 003 12633.33 223.60 54743.90 88888.00 2014-01-03 18:33:40.375 003 12633.30 223.62 54743.90 88888.00 2014-01-03 18:33:40.500 003 12633.30 223.62 54743.88 88888.00 2014-01-03 18:33:40.625 003 12633.33 223.62 54743.90 88888.00 2014-01-03 18:33:40.750 003 12633.40 223.65 54743.90 88888.00 2014-01-03 18:33:40.875 003 12633.40 223.65 54743.93 88888.00 2014-01-03 18:33:41.000 003 12633.33 223.68 54743.93 88888.00 2014-01-03 18:33:41.125 003 12633.30 223.68 54743.93 88888.00 2014-01-03 18:33:41.250 003 12633.25 223.62 54743.90 88888.00 2014-01-03 18:33:41.375 003 12633.27 223.68 54743.93 88888.00 2014-01-03 18:33:41.500 003 12633.30 223.70 54743.90 88888.00 2014-01-03 18:33:41.625 003 12633.23 223.70 54743.90 88888.00 2014-01-03 18:33:41.750 003 12633.23 223.72 54743.93 88888.00 2014-01-03 18:33:41.875 003 12633.30 223.78 54743.93 88888.00 2014-01-03 18:33:42.000 003 12633.27 223.80 54743.95 88888.00 2014-01-03 18:33:42.125 003 12633.20 223.80 54743.95 88888.00 2014-01-03 18:33:42.250 003 12633.17 223.78 54743.97 88888.00 2014-01-03 18:33:42.375 003 12633.15 223.80 54743.95 88888.00 2014-01-03 18:33:42.500 003 12633.12 223.80 54743.95 88888.00 2014-01-03 18:33:42.625 003 12633.08 223.78 54743.95 88888.00 2014-01-03 18:33:42.750 003 12633.08 223.80 54743.95 88888.00 2014-01-03 18:33:42.875 003 12633.02 223.80 54743.95 88888.00 2014-01-03 18:33:43.000 003 12632.98 223.82 54743.93 88888.00 2014-01-03 18:33:43.125 003 12632.95 223.88 54743.95 88888.00 2014-01-03 18:33:43.250 003 12632.88 223.85 54743.93 88888.00 2014-01-03 18:33:43.375 003 12632.85 223.88 54743.90 88888.00 2014-01-03 18:33:43.500 003 12632.85 223.90 54743.90 88888.00 2014-01-03 18:33:43.625 003 12632.80 223.88 54743.93 88888.00 2014-01-03 18:33:43.750 003 12632.83 223.88 54743.93 88888.00 2014-01-03 18:33:43.875 003 12632.85 223.88 54743.95 88888.00 2014-01-03 18:33:44.000 003 12632.88 223.95 54743.97 88888.00 2014-01-03 18:33:44.125 003 12632.85 223.95 54744.00 88888.00 2014-01-03 18:33:44.250 003 12632.80 223.95 54744.00 88888.00 2014-01-03 18:33:44.375 003 12632.75 223.95 54744.00 88888.00 2014-01-03 18:33:44.500 003 12632.73 223.97 54744.03 88888.00 2014-01-03 18:33:44.625 003 12632.65 223.97 54744.00 88888.00 2014-01-03 18:33:44.750 003 12632.60 224.03 54743.97 88888.00 2014-01-03 18:33:44.875 003 12632.48 223.97 54743.97 88888.00 2014-01-03 18:33:45.000 003 12632.45 223.97 54743.97 88888.00 2014-01-03 18:33:45.125 003 12632.48 223.97 54743.97 88888.00 2014-01-03 18:33:45.250 003 12632.42 223.97 54744.00 88888.00 2014-01-03 18:33:45.375 003 12632.48 224.03 54744.03 88888.00 2014-01-03 18:33:45.500 003 12632.42 224.03 54744.03 88888.00 2014-01-03 18:33:45.625 003 12632.33 224.05 54744.03 88888.00 2014-01-03 18:33:45.750 003 12632.25 224.05 54744.00 88888.00 2014-01-03 18:33:45.875 003 12632.23 224.05 54744.03 88888.00 2014-01-03 18:33:46.000 003 12632.17 224.07 54744.05 88888.00 2014-01-03 18:33:46.125 003 12632.05 224.05 54744.03 88888.00 2014-01-03 18:33:46.250 003 12632.05 224.05 54744.03 88888.00 2014-01-03 18:33:46.375 003 12632.05 224.05 54744.03 88888.00 2014-01-03 18:33:46.500 003 12631.95 224.07 54744.05 88888.00 2014-01-03 18:33:46.625 003 12631.92 224.10 54744.07 88888.00 2014-01-03 18:33:46.750 003 12631.98 224.15 54744.07 88888.00 2014-01-03 18:33:46.875 003 12631.92 224.15 54744.05 88888.00 2014-01-03 18:33:47.000 003 12631.83 224.12 54744.07 88888.00 2014-01-03 18:33:47.125 003 12631.83 224.12 54744.07 88888.00 2014-01-03 18:33:47.250 003 12631.77 224.15 54744.10 88888.00 2014-01-03 18:33:47.375 003 12631.70 224.18 54744.07 88888.00 2014-01-03 18:33:47.500 003 12631.65 224.22 54744.07 88888.00 2014-01-03 18:33:47.625 003 12631.62 224.22 54744.07 88888.00 2014-01-03 18:33:47.750 003 12631.55 224.18 54744.07 88888.00 2014-01-03 18:33:47.875 003 12631.50 224.18 54744.10 88888.00 2014-01-03 18:33:48.000 003 12631.40 224.20 54744.10 88888.00 2014-01-03 18:33:48.125 003 12631.38 224.20 54744.12 88888.00 2014-01-03 18:33:48.250 003 12631.35 224.22 54744.10 88888.00 2014-01-03 18:33:48.375 003 12631.40 224.22 54744.10 88888.00 2014-01-03 18:33:48.500 003 12631.40 224.25 54744.12 88888.00 2014-01-03 18:33:48.625 003 12631.30 224.25 54744.15 88888.00 2014-01-03 18:33:48.750 003 12631.23 224.25 54744.10 88888.00 2014-01-03 18:33:48.875 003 12631.17 224.30 54744.10 88888.00 2014-01-03 18:33:49.000 003 12631.17 224.30 54744.10 88888.00 2014-01-03 18:33:49.125 003 12631.15 224.28 54744.12 88888.00 2014-01-03 18:33:49.250 003 12631.05 224.28 54744.12 88888.00 2014-01-03 18:33:49.375 003 12631.00 224.30 54744.15 88888.00 2014-01-03 18:33:49.500 003 12631.00 224.32 54744.20 88888.00 2014-01-03 18:33:49.625 003 12630.92 224.35 54744.20 88888.00 2014-01-03 18:33:49.750 003 12630.88 224.38 54744.20 88888.00 2014-01-03 18:33:49.875 003 12630.77 224.40 54744.20 88888.00 2014-01-03 18:33:50.000 003 12630.67 224.40 54744.22 88888.00 2014-01-03 18:33:50.125 003 12630.62 224.40 54744.22 88888.00 2014-01-03 18:33:50.250 003 12630.65 224.43 54744.22 88888.00 2014-01-03 18:33:50.375 003 12630.65 224.45 54744.25 88888.00 2014-01-03 18:33:50.500 003 12630.52 224.45 54744.20 88888.00 2014-01-03 18:33:50.625 003 12630.45 224.45 54744.22 88888.00 2014-01-03 18:33:50.750 003 12630.45 224.50 54744.25 88888.00 2014-01-03 18:33:50.875 003 12630.50 224.53 54744.28 88888.00 2014-01-03 18:33:51.000 003 12630.45 224.53 54744.28 88888.00 2014-01-03 18:33:51.125 003 12630.40 224.50 54744.25 88888.00 2014-01-03 18:33:51.250 003 12630.27 224.50 54744.28 88888.00 2014-01-03 18:33:51.375 003 12630.27 224.55 54744.28 88888.00 2014-01-03 18:33:51.500 003 12630.30 224.55 54744.30 88888.00 2014-01-03 18:33:51.625 003 12630.27 224.57 54744.28 88888.00 2014-01-03 18:33:51.750 003 12630.23 224.57 54744.28 88888.00 2014-01-03 18:33:51.875 003 12630.10 224.60 54744.28 88888.00 2014-01-03 18:33:52.000 003 12629.98 224.60 54744.28 88888.00 2014-01-03 18:33:52.125 003 12629.98 224.65 54744.30 88888.00 2014-01-03 18:33:52.250 003 12629.98 224.68 54744.30 88888.00 2014-01-03 18:33:52.375 003 12629.92 224.68 54744.25 88888.00 2014-01-03 18:33:52.500 003 12629.92 224.68 54744.25 88888.00 2014-01-03 18:33:52.625 003 12629.90 224.68 54744.28 88888.00 2014-01-03 18:33:52.750 003 12629.80 224.72 54744.32 88888.00 2014-01-03 18:33:52.875 003 12629.75 224.72 54744.32 88888.00 2014-01-03 18:33:53.000 003 12629.75 224.72 54744.30 88888.00 2014-01-03 18:33:53.125 003 12629.70 224.78 54744.30 88888.00 2014-01-03 18:33:53.250 003 12629.60 224.78 54744.35 88888.00 2014-01-03 18:33:53.375 003 12629.58 224.78 54744.35 88888.00 2014-01-03 18:33:53.500 003 12629.58 224.78 54744.32 88888.00 2014-01-03 18:33:53.625 003 12629.55 224.82 54744.32 88888.00 2014-01-03 18:33:53.750 003 12629.50 224.88 54744.32 88888.00 2014-01-03 18:33:53.875 003 12629.50 224.88 54744.32 88888.00 2014-01-03 18:33:54.000 003 12629.48 224.88 54744.32 88888.00 2014-01-03 18:33:54.125 003 12629.38 224.88 54744.32 88888.00 2014-01-03 18:33:54.250 003 12629.30 224.88 54744.35 88888.00 2014-01-03 18:33:54.375 003 12629.33 224.95 54744.35 88888.00 2014-01-03 18:33:54.500 003 12629.30 224.97 54744.35 88888.00 2014-01-03 18:33:54.625 003 12629.23 224.93 54744.35 88888.00 2014-01-03 18:33:54.750 003 12629.23 224.95 54744.35 88888.00 2014-01-03 18:33:54.875 003 12629.15 224.95 54744.35 88888.00 2014-01-03 18:33:55.000 003 12629.12 224.97 54744.35 88888.00 2014-01-03 18:33:55.125 003 12629.05 225.00 54744.38 88888.00 2014-01-03 18:33:55.250 003 12628.98 225.00 54744.38 88888.00 2014-01-03 18:33:55.375 003 12628.98 225.07 54744.40 88888.00 2014-01-03 18:33:55.500 003 12628.95 225.07 54744.40 88888.00 2014-01-03 18:33:55.625 003 12628.90 225.05 54744.43 88888.00 2014-01-03 18:33:55.750 003 12628.85 225.07 54744.43 88888.00 2014-01-03 18:33:55.875 003 12628.77 225.10 54744.45 88888.00 2014-01-03 18:33:56.000 003 12628.75 225.07 54744.40 88888.00 2014-01-03 18:33:56.125 003 12628.75 225.05 54744.43 88888.00 2014-01-03 18:33:56.250 003 12628.67 225.05 54744.40 88888.00 2014-01-03 18:33:56.375 003 12628.65 225.10 54744.40 88888.00 2014-01-03 18:33:56.500 003 12628.65 225.15 54744.43 88888.00 2014-01-03 18:33:56.625 003 12628.58 225.18 54744.43 88888.00 2014-01-03 18:33:56.750 003 12628.55 225.18 54744.43 88888.00 2014-01-03 18:33:56.875 003 12628.50 225.18 54744.43 88888.00 2014-01-03 18:33:57.000 003 12628.50 225.20 54744.45 88888.00 2014-01-03 18:33:57.125 003 12628.48 225.22 54744.43 88888.00 2014-01-03 18:33:57.250 003 12628.45 225.20 54744.43 88888.00 2014-01-03 18:33:57.375 003 12628.48 225.22 54744.45 88888.00 2014-01-03 18:33:57.500 003 12628.50 225.25 54744.47 88888.00 2014-01-03 18:33:57.625 003 12628.42 225.22 54744.47 88888.00 2014-01-03 18:33:57.750 003 12628.45 225.25 54744.47 88888.00 2014-01-03 18:33:57.875 003 12628.42 225.30 54744.47 88888.00 2014-01-03 18:33:58.000 003 12628.38 225.32 54744.47 88888.00 2014-01-03 18:33:58.125 003 12628.35 225.32 54744.50 88888.00 2014-01-03 18:33:58.250 003 12628.33 225.30 54744.50 88888.00 2014-01-03 18:33:58.375 003 12628.27 225.32 54744.50 88888.00 2014-01-03 18:33:58.500 003 12628.20 225.32 54744.50 88888.00 2014-01-03 18:33:58.625 003 12628.10 225.35 54744.47 88888.00 2014-01-03 18:33:58.750 003 12628.08 225.35 54744.47 88888.00 2014-01-03 18:33:58.875 003 12628.08 225.38 54744.50 88888.00 2014-01-03 18:33:59.000 003 12628.02 225.35 54744.50 88888.00 2014-01-03 18:33:59.125 003 12628.00 225.38 54744.47 88888.00 2014-01-03 18:33:59.250 003 12627.98 225.35 54744.50 88888.00 2014-01-03 18:33:59.375 003 12628.00 225.40 54744.50 88888.00 2014-01-03 18:33:59.500 003 12628.00 225.40 54744.53 88888.00 2014-01-03 18:33:59.625 003 12628.05 225.40 54744.53 88888.00 2014-01-03 18:33:59.750 003 12627.98 225.40 54744.53 88888.00 2014-01-03 18:33:59.875 003 12627.88 225.43 54744.53 88888.00 2014-01-03 18:34:00.000 003 12627.90 225.43 54744.50 88888.00 2014-01-03 18:34:00.125 003 12627.92 225.43 54744.55 88888.00 2014-01-03 18:34:00.250 003 12627.90 225.47 54744.53 88888.00 2014-01-03 18:34:00.375 003 12627.92 225.53 54744.55 88888.00 2014-01-03 18:34:00.500 003 12627.90 225.53 54744.55 88888.00 2014-01-03 18:34:00.625 003 12627.85 225.50 54744.55 88888.00 2014-01-03 18:34:00.750 003 12627.80 225.50 54744.53 88888.00 2014-01-03 18:34:00.875 003 12627.77 225.55 54744.55 88888.00 2014-01-03 18:34:01.000 003 12627.75 225.55 54744.55 88888.00 2014-01-03 18:34:01.125 003 12627.73 225.55 54744.55 88888.00 2014-01-03 18:34:01.250 003 12627.75 225.55 54744.55 88888.00 2014-01-03 18:34:01.375 003 12627.80 225.57 54744.55 88888.00 2014-01-03 18:34:01.500 003 12627.80 225.60 54744.57 88888.00 2014-01-03 18:34:01.625 003 12627.75 225.62 54744.57 88888.00 2014-01-03 18:34:01.750 003 12627.73 225.60 54744.55 88888.00 2014-01-03 18:34:01.875 003 12627.75 225.60 54744.60 88888.00 2014-01-03 18:34:02.000 003 12627.80 225.62 54744.60 88888.00 2014-01-03 18:34:02.125 003 12627.80 225.62 54744.60 88888.00 2014-01-03 18:34:02.250 003 12627.70 225.62 54744.57 88888.00 2014-01-03 18:34:02.375 003 12627.73 225.65 54744.57 88888.00 2014-01-03 18:34:02.500 003 12627.73 225.65 54744.60 88888.00 2014-01-03 18:34:02.625 003 12627.75 225.68 54744.62 88888.00 2014-01-03 18:34:02.750 003 12627.80 225.68 54744.62 88888.00 2014-01-03 18:34:02.875 003 12627.73 225.65 54744.60 88888.00 2014-01-03 18:34:03.000 003 12627.73 225.65 54744.57 88888.00 2014-01-03 18:34:03.125 003 12627.75 225.68 54744.57 88888.00 2014-01-03 18:34:03.250 003 12627.77 225.68 54744.60 88888.00 2014-01-03 18:34:03.375 003 12627.80 225.70 54744.60 88888.00 2014-01-03 18:34:03.500 003 12627.77 225.68 54744.60 88888.00 2014-01-03 18:34:03.625 003 12627.73 225.68 54744.57 88888.00 2014-01-03 18:34:03.750 003 12627.73 225.70 54744.60 88888.00 2014-01-03 18:34:03.875 003 12627.83 225.72 54744.60 88888.00 2014-01-03 18:34:04.000 003 12627.88 225.70 54744.60 88888.00 2014-01-03 18:34:04.125 003 12627.80 225.70 54744.60 88888.00 2014-01-03 18:34:04.250 003 12627.80 225.72 54744.62 88888.00 2014-01-03 18:34:04.375 003 12627.85 225.78 54744.62 88888.00 2014-01-03 18:34:04.500 003 12627.80 225.78 54744.60 88888.00 2014-01-03 18:34:04.625 003 12627.77 225.78 54744.57 88888.00 2014-01-03 18:34:04.750 003 12627.77 225.80 54744.57 88888.00 2014-01-03 18:34:04.875 003 12627.75 225.80 54744.60 88888.00 2014-01-03 18:34:05.000 003 12627.77 225.85 54744.60 88888.00 2014-01-03 18:34:05.125 003 12627.77 225.82 54744.57 88888.00 2014-01-03 18:34:05.250 003 12627.73 225.78 54744.60 88888.00 2014-01-03 18:34:05.375 003 12627.80 225.85 54744.62 88888.00 2014-01-03 18:34:05.500 003 12627.92 225.88 54744.60 88888.00 2014-01-03 18:34:05.625 003 12627.95 225.93 54744.57 88888.00 2014-01-03 18:34:05.750 003 12627.90 225.93 54744.57 88888.00 2014-01-03 18:34:05.875 003 12627.85 225.93 54744.55 88888.00 2014-01-03 18:34:06.000 003 12627.90 225.93 54744.55 88888.00 2014-01-03 18:34:06.125 003 12627.90 225.95 54744.57 88888.00 2014-01-03 18:34:06.250 003 12627.90 225.95 54744.60 88888.00 2014-01-03 18:34:06.375 003 12627.92 225.97 54744.57 88888.00 2014-01-03 18:34:06.500 003 12627.98 225.95 54744.57 88888.00 2014-01-03 18:34:06.625 003 12628.02 225.97 54744.55 88888.00 2014-01-03 18:34:06.750 003 12628.02 225.97 54744.55 88888.00 2014-01-03 18:34:06.875 003 12627.98 226.00 54744.55 88888.00 2014-01-03 18:34:07.000 003 12627.98 226.00 54744.57 88888.00 2014-01-03 18:34:07.125 003 12628.02 226.03 54744.57 88888.00 2014-01-03 18:34:07.250 003 12628.00 226.00 54744.62 88888.00 2014-01-03 18:34:07.375 003 12627.98 226.05 54744.60 88888.00 2014-01-03 18:34:07.500 003 12628.00 226.07 54744.60 88888.00 2014-01-03 18:34:07.625 003 12628.02 226.07 54744.57 88888.00 2014-01-03 18:34:07.750 003 12628.05 226.10 54744.60 88888.00 2014-01-03 18:34:07.875 003 12628.12 226.12 54744.57 88888.00 2014-01-03 18:34:08.000 003 12628.10 226.15 54744.57 88888.00 2014-01-03 18:34:08.125 003 12628.12 226.20 54744.57 88888.00 2014-01-03 18:34:08.250 003 12628.15 226.22 54744.57 88888.00 2014-01-03 18:34:08.375 003 12628.20 226.25 54744.57 88888.00 2014-01-03 18:34:08.500 003 12628.23 226.25 54744.57 88888.00 2014-01-03 18:34:08.625 003 12628.15 226.25 54744.57 88888.00 2014-01-03 18:34:08.750 003 12628.12 226.28 54744.53 88888.00 2014-01-03 18:34:08.875 003 12628.15 226.30 54744.53 88888.00 2014-01-03 18:34:09.000 003 12628.20 226.30 54744.53 88888.00 2014-01-03 18:34:09.125 003 12628.20 226.32 54744.57 88888.00 2014-01-03 18:34:09.250 003 12628.25 226.38 54744.55 88888.00 2014-01-03 18:34:09.375 003 12628.25 226.38 54744.55 88888.00 2014-01-03 18:34:09.500 003 12628.27 226.38 54744.55 88888.00 2014-01-03 18:34:09.625 003 12628.30 226.38 54744.55 88888.00 2014-01-03 18:34:09.750 003 12628.33 226.40 54744.55 88888.00 2014-01-03 18:34:09.875 003 12628.33 226.43 54744.55 88888.00 2014-01-03 18:34:10.000 003 12628.35 226.47 54744.55 88888.00 2014-01-03 18:34:10.125 003 12628.38 226.50 54744.55 88888.00 2014-01-03 18:34:10.250 003 12628.35 226.50 54744.57 88888.00 2014-01-03 18:34:10.375 003 12628.40 226.50 54744.55 88888.00 2014-01-03 18:34:10.500 003 12628.38 226.50 54744.55 88888.00 2014-01-03 18:34:10.625 003 12628.40 226.53 54744.57 88888.00 2014-01-03 18:34:10.750 003 12628.48 226.60 54744.57 88888.00 2014-01-03 18:34:10.875 003 12628.48 226.62 54744.53 88888.00 2014-01-03 18:34:11.000 003 12628.48 226.65 54744.53 88888.00 2014-01-03 18:34:11.125 003 12628.48 226.62 54744.53 88888.00 2014-01-03 18:34:11.250 003 12628.48 226.65 54744.53 88888.00 2014-01-03 18:34:11.375 003 12628.50 226.70 54744.53 88888.00 2014-01-03 18:34:11.500 003 12628.48 226.72 54744.53 88888.00 2014-01-03 18:34:11.625 003 12628.52 226.75 54744.53 88888.00 2014-01-03 18:34:11.750 003 12628.60 226.80 54744.55 88888.00 2014-01-03 18:34:11.875 003 12628.62 226.82 54744.53 88888.00 2014-01-03 18:34:12.000 003 12628.55 226.85 54744.53 88888.00 2014-01-03 18:34:12.125 003 12628.52 226.82 54744.53 88888.00 2014-01-03 18:34:12.250 003 12628.52 226.82 54744.50 88888.00 2014-01-03 18:34:12.375 003 12628.58 226.85 54744.53 88888.00 2014-01-03 18:34:12.500 003 12628.62 226.90 54744.55 88888.00 2014-01-03 18:34:12.625 003 12628.62 226.88 54744.53 88888.00 2014-01-03 18:34:12.750 003 12628.58 226.88 54744.55 88888.00 2014-01-03 18:34:12.875 003 12628.62 226.90 54744.53 88888.00 2014-01-03 18:34:13.000 003 12628.62 226.93 54744.53 88888.00 2014-01-03 18:34:13.125 003 12628.65 226.95 54744.53 88888.00 2014-01-03 18:34:13.250 003 12628.62 226.97 54744.55 88888.00 2014-01-03 18:34:13.375 003 12628.62 227.00 54744.57 88888.00 2014-01-03 18:34:13.500 003 12628.62 227.00 54744.55 88888.00 2014-01-03 18:34:13.625 003 12628.60 226.97 54744.53 88888.00 2014-01-03 18:34:13.750 003 12628.58 227.00 54744.50 88888.00 2014-01-03 18:34:13.875 003 12628.62 227.07 54744.50 88888.00 2014-01-03 18:34:14.000 003 12628.70 227.10 54744.50 88888.00 2014-01-03 18:34:14.125 003 12628.67 227.12 54744.50 88888.00 2014-01-03 18:34:14.250 003 12628.62 227.10 54744.53 88888.00 2014-01-03 18:34:14.375 003 12628.60 227.12 54744.53 88888.00 2014-01-03 18:34:14.500 003 12628.65 227.12 54744.50 88888.00 2014-01-03 18:34:14.625 003 12628.65 227.15 54744.53 88888.00 2014-01-03 18:34:14.750 003 12628.67 227.18 54744.53 88888.00 2014-01-03 18:34:14.875 003 12628.73 227.20 54744.53 88888.00 2014-01-03 18:34:15.000 003 12628.70 227.20 54744.53 88888.00 2014-01-03 18:34:15.125 003 12628.65 227.20 54744.50 88888.00 2014-01-03 18:34:15.250 003 12628.62 227.18 54744.53 88888.00 2014-01-03 18:34:15.375 003 12628.65 227.18 54744.53 88888.00 2014-01-03 18:34:15.500 003 12628.73 227.25 54744.53 88888.00 2014-01-03 18:34:15.625 003 12628.67 227.25 54744.53 88888.00 2014-01-03 18:34:15.750 003 12628.65 227.25 54744.50 88888.00 2014-01-03 18:34:15.875 003 12628.65 227.25 54744.47 88888.00 2014-01-03 18:34:16.000 003 12628.67 227.25 54744.50 88888.00 2014-01-03 18:34:16.125 003 12628.65 227.28 54744.50 88888.00 2014-01-03 18:34:16.250 003 12628.65 227.30 54744.50 88888.00 2014-01-03 18:34:16.375 003 12628.73 227.32 54744.53 88888.00 2014-01-03 18:34:16.500 003 12628.80 227.35 54744.53 88888.00 2014-01-03 18:34:16.625 003 12628.85 227.35 54744.50 88888.00 2014-01-03 18:34:16.750 003 12628.83 227.38 54744.47 88888.00 2014-01-03 18:34:16.875 003 12628.80 227.38 54744.47 88888.00 2014-01-03 18:34:17.000 003 12628.77 227.35 54744.45 88888.00 2014-01-03 18:34:17.125 003 12628.80 227.35 54744.45 88888.00 2014-01-03 18:34:17.250 003 12628.85 227.35 54744.50 88888.00 2014-01-03 18:34:17.375 003 12628.83 227.38 54744.50 88888.00 2014-01-03 18:34:17.500 003 12628.83 227.38 54744.50 88888.00 2014-01-03 18:34:17.625 003 12628.83 227.40 54744.50 88888.00 2014-01-03 18:34:17.750 003 12628.83 227.43 54744.47 88888.00 2014-01-03 18:34:17.875 003 12628.80 227.43 54744.47 88888.00 2014-01-03 18:34:18.000 003 12628.77 227.43 54744.45 88888.00 2014-01-03 18:34:18.125 003 12628.75 227.43 54744.47 88888.00 2014-01-03 18:34:18.250 003 12628.73 227.43 54744.47 88888.00 2014-01-03 18:34:18.375 003 12628.80 227.43 54744.47 88888.00 2014-01-03 18:34:18.500 003 12628.77 227.43 54744.45 88888.00 2014-01-03 18:34:18.625 003 12628.75 227.43 54744.45 88888.00 2014-01-03 18:34:18.750 003 12628.77 227.45 54744.45 88888.00 2014-01-03 18:34:18.875 003 12628.83 227.45 54744.47 88888.00 2014-01-03 18:34:19.000 003 12628.83 227.45 54744.47 88888.00 2014-01-03 18:34:19.125 003 12628.80 227.45 54744.47 88888.00 2014-01-03 18:34:19.250 003 12628.73 227.47 54744.50 88888.00 2014-01-03 18:34:19.375 003 12628.70 227.50 54744.47 88888.00 2014-01-03 18:34:19.500 003 12628.73 227.55 54744.50 88888.00 2014-01-03 18:34:19.625 003 12628.77 227.57 54744.50 88888.00 2014-01-03 18:34:19.750 003 12628.70 227.55 54744.47 88888.00 2014-01-03 18:34:19.875 003 12628.65 227.53 54744.47 88888.00 2014-01-03 18:34:20.000 003 12628.65 227.53 54744.47 88888.00 2014-01-03 18:34:20.125 003 12628.65 227.53 54744.47 88888.00 2014-01-03 18:34:20.250 003 12628.62 227.53 54744.53 88888.00 2014-01-03 18:34:20.375 003 12628.67 227.55 54744.53 88888.00 2014-01-03 18:34:20.500 003 12628.67 227.55 54744.50 88888.00 2014-01-03 18:34:20.625 003 12628.55 227.57 54744.47 88888.00 2014-01-03 18:34:20.750 003 12628.48 227.57 54744.50 88888.00 2014-01-03 18:34:20.875 003 12628.42 227.57 54744.47 88888.00 2014-01-03 18:34:21.000 003 12628.50 227.57 54744.50 88888.00 2014-01-03 18:34:21.125 003 12628.55 227.60 54744.47 88888.00 2014-01-03 18:34:21.250 003 12628.58 227.60 54744.50 88888.00 2014-01-03 18:34:21.375 003 12628.58 227.60 54744.47 88888.00 2014-01-03 18:34:21.500 003 12628.52 227.60 54744.47 88888.00 2014-01-03 18:34:21.625 003 12628.55 227.62 54744.53 88888.00 2014-01-03 18:34:21.750 003 12628.50 227.62 54744.47 88888.00 2014-01-03 18:34:21.875 003 12628.52 227.62 54744.47 88888.00 2014-01-03 18:34:22.000 003 12628.52 227.62 54744.47 88888.00 2014-01-03 18:34:22.125 003 12628.50 227.60 54744.50 88888.00 2014-01-03 18:34:22.250 003 12628.48 227.60 54744.47 88888.00 2014-01-03 18:34:22.375 003 12628.45 227.60 54744.47 88888.00 2014-01-03 18:34:22.500 003 12628.48 227.62 54744.47 88888.00 2014-01-03 18:34:22.625 003 12628.45 227.62 54744.50 88888.00 2014-01-03 18:34:22.750 003 12628.45 227.68 54744.50 88888.00 2014-01-03 18:34:22.875 003 12628.48 227.68 54744.53 88888.00 2014-01-03 18:34:23.000 003 12628.45 227.70 54744.50 88888.00 2014-01-03 18:34:23.125 003 12628.40 227.70 54744.50 88888.00 2014-01-03 18:34:23.250 003 12628.33 227.68 54744.50 88888.00 2014-01-03 18:34:23.375 003 12628.30 227.68 54744.50 88888.00 2014-01-03 18:34:23.500 003 12628.33 227.72 54744.50 88888.00 2014-01-03 18:34:23.625 003 12628.35 227.70 54744.50 88888.00 2014-01-03 18:34:23.750 003 12628.35 227.72 54744.50 88888.00 2014-01-03 18:34:23.875 003 12628.33 227.72 54744.53 88888.00 2014-01-03 18:34:24.000 003 12628.33 227.72 54744.53 88888.00 2014-01-03 18:34:24.125 003 12628.35 227.72 54744.55 88888.00 2014-01-03 18:34:24.250 003 12628.35 227.75 54744.55 88888.00 2014-01-03 18:34:24.375 003 12628.30 227.75 54744.50 88888.00 2014-01-03 18:34:24.500 003 12628.25 227.78 54744.50 88888.00 2014-01-03 18:34:24.625 003 12628.25 227.78 54744.53 88888.00 2014-01-03 18:34:24.750 003 12628.23 227.78 54744.50 88888.00 2014-01-03 18:34:24.875 003 12628.20 227.78 54744.53 88888.00 2014-01-03 18:34:25.000 003 12628.17 227.78 54744.50 88888.00 2014-01-03 18:34:25.125 003 12628.20 227.82 54744.53 88888.00 2014-01-03 18:34:25.250 003 12628.20 227.80 54744.50 88888.00 2014-01-03 18:34:25.375 003 12628.17 227.80 54744.53 88888.00 2014-01-03 18:34:25.500 003 12628.12 227.82 54744.53 88888.00 2014-01-03 18:34:25.625 003 12628.20 227.85 54744.55 88888.00 2014-01-03 18:34:25.750 003 12628.17 227.85 54744.55 88888.00 2014-01-03 18:34:25.875 003 12628.15 227.88 54744.57 88888.00 2014-01-03 18:34:26.000 003 12628.20 227.85 54744.55 88888.00 2014-01-03 18:34:26.125 003 12628.20 227.85 54744.55 88888.00 2014-01-03 18:34:26.250 003 12628.17 227.88 54744.57 88888.00 2014-01-03 18:34:26.375 003 12628.17 227.93 54744.57 88888.00 2014-01-03 18:34:26.500 003 12628.15 227.93 54744.55 88888.00 2014-01-03 18:34:26.625 003 12628.10 227.93 54744.55 88888.00 2014-01-03 18:34:26.750 003 12628.15 227.95 54744.60 88888.00 2014-01-03 18:34:26.875 003 12628.15 227.95 54744.57 88888.00 2014-01-03 18:34:27.000 003 12628.05 227.93 54744.55 88888.00 2014-01-03 18:34:27.125 003 12628.05 227.90 54744.57 88888.00 2014-01-03 18:34:27.250 003 12628.08 227.90 54744.60 88888.00 2014-01-03 18:34:27.375 003 12628.08 227.90 54744.55 88888.00 2014-01-03 18:34:27.500 003 12628.00 227.93 54744.57 88888.00 2014-01-03 18:34:27.625 003 12628.00 227.95 54744.57 88888.00 2014-01-03 18:34:27.750 003 12628.05 227.95 54744.57 88888.00 2014-01-03 18:34:27.875 003 12628.02 227.95 54744.57 88888.00 2014-01-03 18:34:28.000 003 12628.00 227.95 54744.55 88888.00 2014-01-03 18:34:28.125 003 12628.00 227.95 54744.57 88888.00 2014-01-03 18:34:28.250 003 12628.00 227.95 54744.57 88888.00 2014-01-03 18:34:28.375 003 12628.00 228.00 54744.57 88888.00 2014-01-03 18:34:28.500 003 12627.98 228.03 54744.57 88888.00 2014-01-03 18:34:28.625 003 12628.00 228.00 54744.55 88888.00 2014-01-03 18:34:28.750 003 12628.05 228.00 54744.55 88888.00 2014-01-03 18:34:28.875 003 12628.08 228.00 54744.57 88888.00 2014-01-03 18:34:29.000 003 12628.08 228.03 54744.57 88888.00 2014-01-03 18:34:29.125 003 12628.12 228.03 54744.57 88888.00 2014-01-03 18:34:29.250 003 12628.08 228.03 54744.57 88888.00 2014-01-03 18:34:29.375 003 12628.05 228.03 54744.57 88888.00 2014-01-03 18:34:29.500 003 12628.00 228.03 54744.57 88888.00 2014-01-03 18:34:29.625 003 12628.02 228.03 54744.57 88888.00 2014-01-03 18:34:29.750 003 12628.05 228.03 54744.60 88888.00 2014-01-03 18:34:29.875 003 12628.02 228.05 54744.60 88888.00 2014-01-03 18:34:30.000 003 12628.00 228.05 54744.57 88888.00 2014-01-03 18:34:30.125 003 12628.05 228.05 54744.57 88888.00 2014-01-03 18:34:30.250 003 12628.05 228.05 54744.55 88888.00 2014-01-03 18:34:30.375 003 12628.08 228.07 54744.53 88888.00 2014-01-03 18:34:30.500 003 12628.10 228.10 54744.55 88888.00 2014-01-03 18:34:30.625 003 12628.10 228.07 54744.57 88888.00 2014-01-03 18:34:30.750 003 12628.08 228.10 54744.57 88888.00 2014-01-03 18:34:30.875 003 12628.08 228.12 54744.57 88888.00 2014-01-03 18:34:31.000 003 12628.02 228.15 54744.55 88888.00 2014-01-03 18:34:31.125 003 12628.05 228.18 54744.55 88888.00 2014-01-03 18:34:31.250 003 12628.08 228.18 54744.60 88888.00 2014-01-03 18:34:31.375 003 12628.08 228.18 54744.60 88888.00 2014-01-03 18:34:31.500 003 12628.05 228.18 54744.62 88888.00 2014-01-03 18:34:31.625 003 12628.05 228.22 54744.62 88888.00 2014-01-03 18:34:31.750 003 12628.08 228.25 54744.60 88888.00 2014-01-03 18:34:31.875 003 12628.15 228.30 54744.57 88888.00 2014-01-03 18:34:32.000 003 12628.17 228.28 54744.57 88888.00 2014-01-03 18:34:32.125 003 12628.23 228.32 54744.62 88888.00 2014-01-03 18:34:32.250 003 12628.23 228.35 54744.60 88888.00 2014-01-03 18:34:32.375 003 12628.23 228.35 54744.62 88888.00 2014-01-03 18:34:32.500 003 12628.23 228.35 54744.62 88888.00 2014-01-03 18:34:32.625 003 12628.20 228.38 54744.62 88888.00 2014-01-03 18:34:32.750 003 12628.25 228.43 54744.65 88888.00 2014-01-03 18:34:32.875 003 12628.27 228.45 54744.62 88888.00 2014-01-03 18:34:33.000 003 12628.27 228.45 54744.60 88888.00 2014-01-03 18:34:33.125 003 12628.27 228.45 54744.60 88888.00 2014-01-03 18:34:33.250 003 12628.30 228.45 54744.62 88888.00 2014-01-03 18:34:33.375 003 12628.35 228.50 54744.60 88888.00 2014-01-03 18:34:33.500 003 12628.40 228.50 54744.60 88888.00 2014-01-03 18:34:33.625 003 12628.38 228.55 54744.57 88888.00 2014-01-03 18:34:33.750 003 12628.35 228.55 54744.57 88888.00 2014-01-03 18:34:33.875 003 12628.40 228.57 54744.60 88888.00 2014-01-03 18:34:34.000 003 12628.45 228.60 54744.60 88888.00 2014-01-03 18:34:34.125 003 12628.42 228.65 54744.60 88888.00 2014-01-03 18:34:34.250 003 12628.45 228.65 54744.60 88888.00 2014-01-03 18:34:34.375 003 12628.50 228.68 54744.60 88888.00 2014-01-03 18:34:34.500 003 12628.50 228.68 54744.57 88888.00 2014-01-03 18:34:34.625 003 12628.52 228.68 54744.57 88888.00 2014-01-03 18:34:34.750 003 12628.62 228.72 54744.57 88888.00 2014-01-03 18:34:34.875 003 12628.67 228.75 54744.60 88888.00 2014-01-03 18:34:35.000 003 12628.70 228.75 54744.55 88888.00 2014-01-03 18:34:35.125 003 12628.73 228.78 54744.55 88888.00 2014-01-03 18:34:35.250 003 12628.77 228.78 54744.53 88888.00 2014-01-03 18:34:35.375 003 12628.80 228.80 54744.55 88888.00 2014-01-03 18:34:35.500 003 12628.77 228.80 54744.53 88888.00 2014-01-03 18:34:35.625 003 12628.80 228.85 54744.55 88888.00 2014-01-03 18:34:35.750 003 12628.83 228.93 54744.60 88888.00 2014-01-03 18:34:35.875 003 12628.83 229.00 54744.62 88888.00 2014-01-03 18:34:36.000 003 12628.85 229.00 54744.57 88888.00 2014-01-03 18:34:36.125 003 12628.92 228.97 54744.57 88888.00 2014-01-03 18:34:36.250 003 12628.98 228.97 54744.57 88888.00 2014-01-03 18:34:36.375 003 12628.98 229.03 54744.60 88888.00 2014-01-03 18:34:36.500 003 12628.95 229.07 54744.57 88888.00 2014-01-03 18:34:36.625 003 12628.95 229.07 54744.57 88888.00 2014-01-03 18:34:36.750 003 12628.98 229.10 54744.53 88888.00 2014-01-03 18:34:36.875 003 12629.02 229.10 54744.53 88888.00 2014-01-03 18:34:37.000 003 12629.05 229.12 54744.53 88888.00 2014-01-03 18:34:37.125 003 12629.05 229.12 54744.57 88888.00 2014-01-03 18:34:37.250 003 12629.08 229.18 54744.57 88888.00 2014-01-03 18:34:37.375 003 12629.12 229.20 54744.57 88888.00 2014-01-03 18:34:37.500 003 12629.15 229.22 54744.57 88888.00 2014-01-03 18:34:37.625 003 12629.17 229.25 54744.57 88888.00 2014-01-03 18:34:37.750 003 12629.23 229.28 54744.57 88888.00 2014-01-03 18:34:37.875 003 12629.30 229.30 54744.57 88888.00 2014-01-03 18:34:38.000 003 12629.33 229.35 54744.57 88888.00 2014-01-03 18:34:38.125 003 12629.27 229.38 54744.60 88888.00 2014-01-03 18:34:38.250 003 12629.30 229.40 54744.62 88888.00 2014-01-03 18:34:38.375 003 12629.40 229.38 54744.62 88888.00 2014-01-03 18:34:38.500 003 12629.45 229.40 54744.62 88888.00 2014-01-03 18:34:38.625 003 12629.55 229.45 54744.62 88888.00 2014-01-03 18:34:38.750 003 12629.60 229.50 54744.65 88888.00 2014-01-03 18:34:38.875 003 12629.58 229.50 54744.62 88888.00 2014-01-03 18:34:39.000 003 12629.55 229.50 54744.60 88888.00 2014-01-03 18:34:39.125 003 12629.58 229.53 54744.62 88888.00 2014-01-03 18:34:39.250 003 12629.62 229.60 54744.62 88888.00 2014-01-03 18:34:39.375 003 12629.70 229.62 54744.62 88888.00 2014-01-03 18:34:39.500 003 12629.70 229.57 54744.60 88888.00 2014-01-03 18:34:39.625 003 12629.73 229.60 54744.57 88888.00 2014-01-03 18:34:39.750 003 12629.75 229.65 54744.60 88888.00 2014-01-03 18:34:39.875 003 12629.85 229.68 54744.60 88888.00 2014-01-03 18:34:40.000 003 12629.88 229.65 54744.57 88888.00 2014-01-03 18:34:40.125 003 12629.98 229.65 54744.62 88888.00 2014-01-03 18:34:40.250 003 12629.95 229.68 54744.60 88888.00 2014-01-03 18:34:40.375 003 12630.00 229.72 54744.62 88888.00 2014-01-03 18:34:40.500 003 12630.00 229.75 54744.62 88888.00 2014-01-03 18:34:40.625 003 12630.08 229.80 54744.65 88888.00 2014-01-03 18:34:40.750 003 12630.10 229.78 54744.62 88888.00 2014-01-03 18:34:40.875 003 12630.15 229.85 54744.65 88888.00 2014-01-03 18:34:41.000 003 12630.17 229.88 54744.62 88888.00 2014-01-03 18:34:41.125 003 12630.25 229.85 54744.65 88888.00 2014-01-03 18:34:41.250 003 12630.27 229.85 54744.62 88888.00 2014-01-03 18:34:41.375 003 12630.35 229.93 54744.65 88888.00 2014-01-03 18:34:41.500 003 12630.40 229.97 54744.65 88888.00 2014-01-03 18:34:41.625 003 12630.38 229.95 54744.62 88888.00 2014-01-03 18:34:41.750 003 12630.40 229.93 54744.60 88888.00 2014-01-03 18:34:41.875 003 12630.42 229.97 54744.60 88888.00 2014-01-03 18:34:42.000 003 12630.50 230.03 54744.60 88888.00 2014-01-03 18:34:42.125 003 12630.55 230.03 54744.62 88888.00 2014-01-03 18:34:42.250 003 12630.55 230.03 54744.60 88888.00 2014-01-03 18:34:42.375 003 12630.60 230.10 54744.60 88888.00 2014-01-03 18:34:42.500 003 12630.60 230.10 54744.57 88888.00 2014-01-03 18:34:42.625 003 12630.60 230.10 54744.57 88888.00 2014-01-03 18:34:42.750 003 12630.65 230.12 54744.62 88888.00 2014-01-03 18:34:42.875 003 12630.75 230.18 54744.62 88888.00 2014-01-03 18:34:43.000 003 12630.80 230.20 54744.60 88888.00 2014-01-03 18:34:43.125 003 12630.80 230.20 54744.60 88888.00 2014-01-03 18:34:43.250 003 12630.73 230.22 54744.62 88888.00 2014-01-03 18:34:43.375 003 12630.73 230.28 54744.65 88888.00 2014-01-03 18:34:43.500 003 12630.75 230.30 54744.65 88888.00 2014-01-03 18:34:43.625 003 12630.80 230.30 54744.60 88888.00 2014-01-03 18:34:43.750 003 12630.90 230.35 54744.60 88888.00 2014-01-03 18:34:43.875 003 12630.95 230.35 54744.62 88888.00 2014-01-03 18:34:44.000 003 12631.00 230.38 54744.57 88888.00 2014-01-03 18:34:44.125 003 12631.00 230.40 54744.62 88888.00 2014-01-03 18:34:44.250 003 12631.00 230.40 54744.62 88888.00 2014-01-03 18:34:44.375 003 12631.12 230.43 54744.65 88888.00 2014-01-03 18:34:44.500 003 12631.15 230.43 54744.60 88888.00 2014-01-03 18:34:44.625 003 12631.20 230.43 54744.62 88888.00 2014-01-03 18:34:44.750 003 12631.20 230.43 54744.65 88888.00 2014-01-03 18:34:44.875 003 12631.20 230.45 54744.65 88888.00 2014-01-03 18:34:45.000 003 12631.23 230.47 54744.65 88888.00 2014-01-03 18:34:45.125 003 12631.27 230.50 54744.68 88888.00 2014-01-03 18:34:45.250 003 12631.33 230.53 54744.65 88888.00 2014-01-03 18:34:45.375 003 12631.30 230.50 54744.65 88888.00 2014-01-03 18:34:45.500 003 12631.35 230.50 54744.62 88888.00 2014-01-03 18:34:45.625 003 12631.40 230.53 54744.68 88888.00 2014-01-03 18:34:45.750 003 12631.45 230.53 54744.68 88888.00 2014-01-03 18:34:45.875 003 12631.45 230.50 54744.68 88888.00 2014-01-03 18:34:46.000 003 12631.42 230.50 54744.65 88888.00 2014-01-03 18:34:46.125 003 12631.48 230.55 54744.70 88888.00 2014-01-03 18:34:46.250 003 12631.48 230.55 54744.70 88888.00 2014-01-03 18:34:46.375 003 12631.48 230.55 54744.68 88888.00 2014-01-03 18:34:46.500 003 12631.55 230.57 54744.70 88888.00 2014-01-03 18:34:46.625 003 12631.62 230.60 54744.68 88888.00 2014-01-03 18:34:46.750 003 12631.67 230.60 54744.72 88888.00 2014-01-03 18:34:46.875 003 12631.62 230.60 54744.70 88888.00 2014-01-03 18:34:47.000 003 12631.60 230.60 54744.70 88888.00 2014-01-03 18:34:47.125 003 12631.67 230.60 54744.72 88888.00 2014-01-03 18:34:47.250 003 12631.70 230.60 54744.72 88888.00 2014-01-03 18:34:47.375 003 12631.73 230.62 54744.70 88888.00 2014-01-03 18:34:47.500 003 12631.73 230.60 54744.70 88888.00 2014-01-03 18:34:47.625 003 12631.75 230.62 54744.72 88888.00 2014-01-03 18:34:47.750 003 12631.77 230.70 54744.78 88888.00 2014-01-03 18:34:47.875 003 12631.80 230.68 54744.72 88888.00 2014-01-03 18:34:48.000 003 12631.80 230.68 54744.72 88888.00 2014-01-03 18:34:48.125 003 12631.77 230.65 54744.75 88888.00 2014-01-03 18:34:48.250 003 12631.85 230.65 54744.75 88888.00 2014-01-03 18:34:48.375 003 12631.88 230.65 54744.72 88888.00 2014-01-03 18:34:48.500 003 12631.95 230.68 54744.75 88888.00 2014-01-03 18:34:48.625 003 12632.02 230.68 54744.75 88888.00 2014-01-03 18:34:48.750 003 12632.02 230.70 54744.75 88888.00 2014-01-03 18:34:48.875 003 12631.98 230.62 54744.75 88888.00 2014-01-03 18:34:49.000 003 12632.00 230.65 54744.75 88888.00 2014-01-03 18:34:49.125 003 12632.02 230.68 54744.75 88888.00 2014-01-03 18:34:49.250 003 12632.02 230.68 54744.80 88888.00 2014-01-03 18:34:49.375 003 12632.08 230.72 54744.78 88888.00 2014-01-03 18:34:49.500 003 12632.10 230.70 54744.80 88888.00 2014-01-03 18:34:49.625 003 12632.12 230.70 54744.80 88888.00 2014-01-03 18:34:49.750 003 12632.10 230.65 54744.80 88888.00 2014-01-03 18:34:49.875 003 12632.05 230.62 54744.78 88888.00 2014-01-03 18:34:50.000 003 12632.12 230.62 54744.78 88888.00 2014-01-03 18:34:50.125 003 12632.23 230.62 54744.80 88888.00 2014-01-03 18:34:50.250 003 12632.20 230.65 54744.82 88888.00 2014-01-03 18:34:50.375 003 12632.12 230.65 54744.82 88888.00 2014-01-03 18:34:50.500 003 12632.05 230.62 54744.80 88888.00 2014-01-03 18:34:50.625 003 12632.08 230.62 54744.82 88888.00 2014-01-03 18:34:50.750 003 12632.12 230.62 54744.82 88888.00 2014-01-03 18:34:50.875 003 12632.12 230.62 54744.82 88888.00 2014-01-03 18:34:51.000 003 12632.20 230.62 54744.85 88888.00 2014-01-03 18:34:51.125 003 12632.23 230.60 54744.88 88888.00 2014-01-03 18:34:51.250 003 12632.17 230.57 54744.88 88888.00 2014-01-03 18:34:51.375 003 12632.17 230.57 54744.88 88888.00 2014-01-03 18:34:51.500 003 12632.15 230.60 54744.88 88888.00 2014-01-03 18:34:51.625 003 12632.17 230.57 54744.85 88888.00 2014-01-03 18:34:51.750 003 12632.20 230.53 54744.88 88888.00 2014-01-03 18:34:51.875 003 12632.23 230.53 54744.88 88888.00 2014-01-03 18:34:52.000 003 12632.27 230.50 54744.90 88888.00 2014-01-03 18:34:52.125 003 12632.35 230.53 54744.90 88888.00 2014-01-03 18:34:52.250 003 12632.33 230.55 54744.95 88888.00 2014-01-03 18:34:52.375 003 12632.30 230.53 54744.95 88888.00 2014-01-03 18:34:52.500 003 12632.25 230.50 54744.95 88888.00 2014-01-03 18:34:52.625 003 12632.23 230.50 54744.93 88888.00 2014-01-03 18:34:52.750 003 12632.25 230.50 54745.00 88888.00 2014-01-03 18:34:52.875 003 12632.25 230.50 54745.03 88888.00 2014-01-03 18:34:53.000 003 12632.20 230.47 54745.03 88888.00 2014-01-03 18:34:53.125 003 12632.20 230.47 54745.03 88888.00 2014-01-03 18:34:53.250 003 12632.23 230.40 54745.03 88888.00 2014-01-03 18:34:53.375 003 12632.25 230.45 54745.03 88888.00 2014-01-03 18:34:53.500 003 12632.23 230.45 54744.97 88888.00 2014-01-03 18:34:53.625 003 12632.20 230.47 54745.00 88888.00 2014-01-03 18:34:53.750 003 12632.27 230.45 54745.00 88888.00 2014-01-03 18:34:53.875 003 12632.27 230.45 54745.03 88888.00 2014-01-03 18:34:54.000 003 12632.27 230.45 54745.03 88888.00 2014-01-03 18:34:54.125 003 12632.27 230.43 54745.07 88888.00 2014-01-03 18:34:54.250 003 12632.27 230.43 54745.07 88888.00 2014-01-03 18:34:54.375 003 12632.25 230.38 54745.05 88888.00 2014-01-03 18:34:54.500 003 12632.20 230.38 54745.07 88888.00 2014-01-03 18:34:54.625 003 12632.20 230.40 54745.07 88888.00 2014-01-03 18:34:54.750 003 12632.20 230.38 54745.07 88888.00 2014-01-03 18:34:54.875 003 12632.25 230.35 54745.07 88888.00 2014-01-03 18:34:55.000 003 12632.27 230.35 54745.07 88888.00 2014-01-03 18:34:55.125 003 12632.25 230.38 54745.10 88888.00 2014-01-03 18:34:55.250 003 12632.23 230.32 54745.10 88888.00 2014-01-03 18:34:55.375 003 12632.23 230.32 54745.10 88888.00 2014-01-03 18:34:55.500 003 12632.20 230.35 54745.10 88888.00 2014-01-03 18:34:55.625 003 12632.17 230.38 54745.12 88888.00 2014-01-03 18:34:55.750 003 12632.25 230.35 54745.10 88888.00 2014-01-03 18:34:55.875 003 12632.27 230.35 54745.12 88888.00 2014-01-03 18:34:56.000 003 12632.25 230.32 54745.12 88888.00 2014-01-03 18:34:56.125 003 12632.20 230.32 54745.15 88888.00 2014-01-03 18:34:56.250 003 12632.15 230.25 54745.15 88888.00 2014-01-03 18:34:56.375 003 12632.15 230.20 54745.12 88888.00 2014-01-03 18:34:56.500 003 12632.12 230.20 54745.15 88888.00 2014-01-03 18:34:56.625 003 12632.10 230.22 54745.15 88888.00 2014-01-03 18:34:56.750 003 12632.05 230.20 54745.15 88888.00 2014-01-03 18:34:56.875 003 12632.02 230.18 54745.18 88888.00 2014-01-03 18:34:57.000 003 12632.08 230.18 54745.15 88888.00 2014-01-03 18:34:57.125 003 12632.15 230.18 54745.20 88888.00 2014-01-03 18:34:57.250 003 12632.12 230.12 54745.20 88888.00 2014-01-03 18:34:57.375 003 12632.02 230.15 54745.18 88888.00 2014-01-03 18:34:57.500 003 12631.98 230.18 54745.18 88888.00 2014-01-03 18:34:57.625 003 12631.98 230.18 54745.20 88888.00 2014-01-03 18:34:57.750 003 12632.00 230.12 54745.20 88888.00 2014-01-03 18:34:57.875 003 12632.05 230.10 54745.22 88888.00 2014-01-03 18:34:58.000 003 12632.00 230.12 54745.25 88888.00 2014-01-03 18:34:58.125 003 12631.95 230.12 54745.28 88888.00 2014-01-03 18:34:58.250 003 12631.88 230.10 54745.28 88888.00 2014-01-03 18:34:58.375 003 12631.88 230.10 54745.28 88888.00 2014-01-03 18:34:58.500 003 12631.88 230.05 54745.28 88888.00 2014-01-03 18:34:58.625 003 12631.92 230.03 54745.25 88888.00 2014-01-03 18:34:58.750 003 12631.85 230.00 54745.28 88888.00 2014-01-03 18:34:58.875 003 12631.80 230.00 54745.30 88888.00 2014-01-03 18:34:59.000 003 12631.83 230.03 54745.30 88888.00 2014-01-03 18:34:59.125 003 12631.80 230.03 54745.30 88888.00 2014-01-03 18:34:59.250 003 12631.73 229.97 54745.35 88888.00 2014-01-03 18:34:59.375 003 12631.70 230.00 54745.35 88888.00 2014-01-03 18:34:59.500 003 12631.67 230.00 54745.32 88888.00 2014-01-03 18:34:59.625 003 12631.62 229.95 54745.30 88888.00 2014-01-03 18:34:59.750 003 12631.55 229.93 54745.32 88888.00 2014-01-03 18:34:59.875 003 12631.50 229.90 54745.35 88888.00 2014-01-03 18:35:00.000 003 12631.52 229.93 54745.38 88888.00 2014-01-03 18:35:00.125 003 12631.62 229.88 54745.40 88888.00 2014-01-03 18:35:00.250 003 12631.52 229.90 54745.40 88888.00 2014-01-03 18:35:00.375 003 12631.45 229.88 54745.38 88888.00 2014-01-03 18:35:00.500 003 12631.42 229.88 54745.38 88888.00 2014-01-03 18:35:00.625 003 12631.45 229.82 54745.38 88888.00 2014-01-03 18:35:00.750 003 12631.40 229.82 54745.43 88888.00 2014-01-03 18:35:00.875 003 12631.42 229.80 54745.45 88888.00 2014-01-03 18:35:01.000 003 12631.42 229.78 54745.43 88888.00 2014-01-03 18:35:01.125 003 12631.35 229.78 54745.45 88888.00 2014-01-03 18:35:01.250 003 12631.27 229.70 54745.43 88888.00 2014-01-03 18:35:01.375 003 12631.23 229.72 54745.45 88888.00 2014-01-03 18:35:01.500 003 12631.20 229.72 54745.45 88888.00 2014-01-03 18:35:01.625 003 12631.20 229.72 54745.50 88888.00 2014-01-03 18:35:01.750 003 12631.25 229.70 54745.50 88888.00 2014-01-03 18:35:01.875 003 12631.25 229.70 54745.53 88888.00 2014-01-03 18:35:02.000 003 12631.17 229.68 54745.50 88888.00 2014-01-03 18:35:02.125 003 12631.20 229.62 54745.53 88888.00 2014-01-03 18:35:02.250 003 12631.17 229.60 54745.55 88888.00 2014-01-03 18:35:02.375 003 12631.15 229.60 54745.53 88888.00 2014-01-03 18:35:02.500 003 12631.15 229.57 54745.55 88888.00 2014-01-03 18:35:02.625 003 12631.05 229.57 54745.55 88888.00 2014-01-03 18:35:02.750 003 12630.98 229.55 54745.55 88888.00 2014-01-03 18:35:02.875 003 12630.95 229.53 54745.55 88888.00 2014-01-03 18:35:03.000 003 12630.95 229.53 54745.55 88888.00 2014-01-03 18:35:03.125 003 12630.92 229.53 54745.57 88888.00 2014-01-03 18:35:03.250 003 12630.85 229.47 54745.60 88888.00 2014-01-03 18:35:03.375 003 12630.77 229.45 54745.60 88888.00 2014-01-03 18:35:03.500 003 12630.75 229.45 54745.60 88888.00 2014-01-03 18:35:03.625 003 12630.80 229.43 54745.62 88888.00 2014-01-03 18:35:03.750 003 12630.77 229.43 54745.62 88888.00 2014-01-03 18:35:03.875 003 12630.75 229.40 54745.62 88888.00 2014-01-03 18:35:04.000 003 12630.65 229.38 54745.60 88888.00 2014-01-03 18:35:04.125 003 12630.62 229.35 54745.62 88888.00 2014-01-03 18:35:04.250 003 12630.67 229.38 54745.65 88888.00 2014-01-03 18:35:04.375 003 12630.65 229.38 54745.68 88888.00 2014-01-03 18:35:04.500 003 12630.55 229.35 54745.68 88888.00 2014-01-03 18:35:04.625 003 12630.48 229.30 54745.62 88888.00 2014-01-03 18:35:04.750 003 12630.45 229.30 54745.65 88888.00 2014-01-03 18:35:04.875 003 12630.45 229.25 54745.68 88888.00 2014-01-03 18:35:05.000 003 12630.40 229.20 54745.68 88888.00 2014-01-03 18:35:05.125 003 12630.40 229.20 54745.68 88888.00 2014-01-03 18:35:05.250 003 12630.35 229.20 54745.68 88888.00 2014-01-03 18:35:05.375 003 12630.35 229.22 54745.68 88888.00 2014-01-03 18:35:05.500 003 12630.35 229.18 54745.70 88888.00 2014-01-03 18:35:05.625 003 12630.35 229.15 54745.68 88888.00 2014-01-03 18:35:05.750 003 12630.33 229.18 54745.70 88888.00 2014-01-03 18:35:05.875 003 12630.23 229.18 54745.72 88888.00 2014-01-03 18:35:06.000 003 12630.27 229.20 54745.72 88888.00 2014-01-03 18:35:06.125 003 12630.27 229.15 54745.70 88888.00 2014-01-03 18:35:06.250 003 12630.20 229.15 54745.78 88888.00 2014-01-03 18:35:06.375 003 12630.17 229.15 54745.75 88888.00 2014-01-03 18:35:06.500 003 12630.17 229.12 54745.75 88888.00 2014-01-03 18:35:06.625 003 12630.25 229.12 54745.78 88888.00 2014-01-03 18:35:06.750 003 12630.27 229.10 54745.80 88888.00 2014-01-03 18:35:06.875 003 12630.20 229.10 54745.78 88888.00 2014-01-03 18:35:07.000 003 12630.12 229.07 54745.78 88888.00 2014-01-03 18:35:07.125 003 12630.17 229.10 54745.80 88888.00 2014-01-03 18:35:07.250 003 12630.12 229.07 54745.80 88888.00 2014-01-03 18:35:07.375 003 12630.15 229.03 54745.80 88888.00 2014-01-03 18:35:07.500 003 12630.15 229.07 54745.82 88888.00 2014-01-03 18:35:07.625 003 12630.17 229.07 54745.82 88888.00 2014-01-03 18:35:07.750 003 12630.15 229.07 54745.85 88888.00 2014-01-03 18:35:07.875 003 12630.00 229.07 54745.85 88888.00 2014-01-03 18:35:08.000 003 12629.95 229.07 54745.82 88888.00 2014-01-03 18:35:08.125 003 12629.92 229.05 54745.85 88888.00 2014-01-03 18:35:08.250 003 12629.98 228.97 54745.85 88888.00 2014-01-03 18:35:08.375 003 12630.00 229.00 54745.85 88888.00 2014-01-03 18:35:08.500 003 12629.98 228.97 54745.88 88888.00 2014-01-03 18:35:08.625 003 12629.92 228.97 54745.85 88888.00 2014-01-03 18:35:08.750 003 12629.85 228.95 54745.85 88888.00 2014-01-03 18:35:08.875 003 12629.77 228.93 54745.90 88888.00 2014-01-03 18:35:09.000 003 12629.75 228.95 54745.90 88888.00 2014-01-03 18:35:09.125 003 12629.77 228.95 54745.90 88888.00 2014-01-03 18:35:09.250 003 12629.83 228.95 54745.88 88888.00 2014-01-03 18:35:09.375 003 12629.88 228.95 54745.88 88888.00 2014-01-03 18:35:09.500 003 12629.88 228.95 54745.90 88888.00 2014-01-03 18:35:09.625 003 12629.90 228.95 54745.90 88888.00 2014-01-03 18:35:09.750 003 12629.85 228.93 54745.90 88888.00 2014-01-03 18:35:09.875 003 12629.83 228.90 54745.93 88888.00 2014-01-03 18:35:10.000 003 12629.85 228.93 54745.93 88888.00 2014-01-03 18:35:10.125 003 12629.75 228.93 54745.93 88888.00 2014-01-03 18:35:10.250 003 12629.70 228.93 54745.93 88888.00 2014-01-03 18:35:10.375 003 12629.70 228.90 54745.93 88888.00 2014-01-03 18:35:10.500 003 12629.67 228.90 54745.90 88888.00 2014-01-03 18:35:10.625 003 12629.75 228.88 54745.90 88888.00 2014-01-03 18:35:10.750 003 12629.80 228.88 54745.93 88888.00 2014-01-03 18:35:10.875 003 12629.77 228.88 54745.93 88888.00 2014-01-03 18:35:11.000 003 12629.70 228.88 54745.93 88888.00 2014-01-03 18:35:11.125 003 12629.70 228.90 54745.93 88888.00 2014-01-03 18:35:11.250 003 12629.67 228.90 54745.97 88888.00 2014-01-03 18:35:11.375 003 12629.70 228.90 54745.97 88888.00 2014-01-03 18:35:11.500 003 12629.70 228.90 54745.97 88888.00 2014-01-03 18:35:11.625 003 12629.67 228.88 54746.00 88888.00 2014-01-03 18:35:11.750 003 12629.65 228.85 54745.97 88888.00 2014-01-03 18:35:11.875 003 12629.62 228.88 54745.95 88888.00 2014-01-03 18:35:12.000 003 12629.65 228.88 54745.95 88888.00 2014-01-03 18:35:12.125 003 12629.67 228.85 54745.95 88888.00 2014-01-03 18:35:12.250 003 12629.65 228.82 54745.97 88888.00 2014-01-03 18:35:12.375 003 12629.67 228.85 54746.00 88888.00 2014-01-03 18:35:12.500 003 12629.67 228.88 54745.97 88888.00 2014-01-03 18:35:12.625 003 12629.65 228.85 54746.00 88888.00 2014-01-03 18:35:12.750 003 12629.65 228.85 54746.00 88888.00 2014-01-03 18:35:12.875 003 12629.65 228.82 54745.97 88888.00 2014-01-03 18:35:13.000 003 12629.67 228.82 54745.97 88888.00 2014-01-03 18:35:13.125 003 12629.65 228.82 54746.00 88888.00 2014-01-03 18:35:13.250 003 12629.65 228.82 54746.00 88888.00 2014-01-03 18:35:13.375 003 12629.62 228.85 54746.00 88888.00 2014-01-03 18:35:13.500 003 12629.60 228.85 54746.00 88888.00 2014-01-03 18:35:13.625 003 12629.62 228.85 54746.03 88888.00 2014-01-03 18:35:13.750 003 12629.65 228.82 54746.00 88888.00 2014-01-03 18:35:13.875 003 12629.67 228.82 54746.00 88888.00 2014-01-03 18:35:14.000 003 12629.67 228.82 54746.00 88888.00 2014-01-03 18:35:14.125 003 12629.60 228.85 54746.03 88888.00 2014-01-03 18:35:14.250 003 12629.52 228.85 54746.05 88888.00 2014-01-03 18:35:14.375 003 12629.58 228.85 54746.03 88888.00 2014-01-03 18:35:14.500 003 12629.58 228.82 54746.00 88888.00 2014-01-03 18:35:14.625 003 12629.58 228.85 54746.00 88888.00 2014-01-03 18:35:14.750 003 12629.58 228.88 54746.03 88888.00 2014-01-03 18:35:14.875 003 12629.55 228.88 54746.03 88888.00 2014-01-03 18:35:15.000 003 12629.55 228.82 54746.03 88888.00 2014-01-03 18:35:15.125 003 12629.52 228.88 54746.05 88888.00 2014-01-03 18:35:15.250 003 12629.52 228.88 54746.07 88888.00 2014-01-03 18:35:15.375 003 12629.52 228.85 54746.05 88888.00 2014-01-03 18:35:15.500 003 12629.52 228.85 54746.03 88888.00 2014-01-03 18:35:15.625 003 12629.55 228.85 54746.00 88888.00 2014-01-03 18:35:15.750 003 12629.60 228.88 54746.03 88888.00 2014-01-03 18:35:15.875 003 12629.60 228.85 54746.03 88888.00 2014-01-03 18:35:16.000 003 12629.65 228.85 54746.03 88888.00 2014-01-03 18:35:16.125 003 12629.67 228.85 54746.03 88888.00 2014-01-03 18:35:16.250 003 12629.65 228.85 54746.05 88888.00 2014-01-03 18:35:16.375 003 12629.67 228.82 54746.05 88888.00 2014-01-03 18:35:16.500 003 12629.70 228.82 54746.05 88888.00 2014-01-03 18:35:16.625 003 12629.67 228.82 54746.07 88888.00 2014-01-03 18:35:16.750 003 12629.67 228.85 54746.07 88888.00 2014-01-03 18:35:16.875 003 12629.73 228.85 54746.05 88888.00 2014-01-03 18:35:17.000 003 12629.67 228.85 54746.05 88888.00 2014-01-03 18:35:17.125 003 12629.67 228.85 54746.07 88888.00 2014-01-03 18:35:17.250 003 12629.62 228.82 54746.05 88888.00 2014-01-03 18:35:17.375 003 12629.62 228.85 54746.07 88888.00 2014-01-03 18:35:17.500 003 12629.65 228.85 54746.07 88888.00 2014-01-03 18:35:17.625 003 12629.62 228.82 54746.07 88888.00 2014-01-03 18:35:17.750 003 12629.62 228.80 54746.05 88888.00 2014-01-03 18:35:17.875 003 12629.62 228.80 54746.05 88888.00 2014-01-03 18:35:18.000 003 12629.60 228.82 54746.03 88888.00 2014-01-03 18:35:18.125 003 12629.58 228.80 54746.03 88888.00 2014-01-03 18:35:18.250 003 12629.58 228.78 54746.03 88888.00 2014-01-03 18:35:18.375 003 12629.62 228.80 54746.03 88888.00 2014-01-03 18:35:18.500 003 12629.60 228.80 54746.05 88888.00 2014-01-03 18:35:18.625 003 12629.58 228.82 54746.03 88888.00 2014-01-03 18:35:18.750 003 12629.58 228.82 54746.03 88888.00 2014-01-03 18:35:18.875 003 12629.58 228.80 54746.05 88888.00 2014-01-03 18:35:19.000 003 12629.55 228.80 54746.05 88888.00 2014-01-03 18:35:19.125 003 12629.58 228.80 54746.05 88888.00 2014-01-03 18:35:19.250 003 12629.55 228.78 54746.05 88888.00 2014-01-03 18:35:19.375 003 12629.55 228.80 54746.07 88888.00 2014-01-03 18:35:19.500 003 12629.52 228.78 54746.07 88888.00 2014-01-03 18:35:19.625 003 12629.52 228.78 54746.07 88888.00 2014-01-03 18:35:19.750 003 12629.50 228.75 54746.07 88888.00 2014-01-03 18:35:19.875 003 12629.42 228.75 54746.07 88888.00 2014-01-03 18:35:20.000 003 12629.48 228.78 54746.05 88888.00 2014-01-03 18:35:20.125 003 12629.55 228.80 54746.07 88888.00 2014-01-03 18:35:20.250 003 12629.52 228.75 54746.05 88888.00 2014-01-03 18:35:20.375 003 12629.55 228.75 54746.05 88888.00 2014-01-03 18:35:20.500 003 12629.58 228.78 54746.07 88888.00 2014-01-03 18:35:20.625 003 12629.58 228.75 54746.05 88888.00 2014-01-03 18:35:20.750 003 12629.58 228.78 54746.07 88888.00 2014-01-03 18:35:20.875 003 12629.52 228.78 54746.10 88888.00 2014-01-03 18:35:21.000 003 12629.50 228.72 54746.07 88888.00 2014-01-03 18:35:21.125 003 12629.48 228.70 54746.10 88888.00 2014-01-03 18:35:21.250 003 12629.40 228.68 54746.07 88888.00 2014-01-03 18:35:21.375 003 12629.42 228.68 54746.05 88888.00 2014-01-03 18:35:21.500 003 12629.45 228.65 54746.05 88888.00 2014-01-03 18:35:21.625 003 12629.52 228.68 54746.10 88888.00 2014-01-03 18:35:21.750 003 12629.52 228.68 54746.10 88888.00 2014-01-03 18:35:21.875 003 12629.50 228.68 54746.10 88888.00 2014-01-03 18:35:22.000 003 12629.45 228.68 54746.10 88888.00 2014-01-03 18:35:22.125 003 12629.38 228.65 54746.10 88888.00 2014-01-03 18:35:22.250 003 12629.38 228.60 54746.07 88888.00 2014-01-03 18:35:22.375 003 12629.42 228.60 54746.10 88888.00 2014-01-03 18:35:22.500 003 12629.42 228.60 54746.10 88888.00 2014-01-03 18:35:22.625 003 12629.35 228.57 54746.07 88888.00 2014-01-03 18:35:22.750 003 12629.30 228.55 54746.07 88888.00 2014-01-03 18:35:22.875 003 12629.35 228.55 54746.07 88888.00 2014-01-03 18:35:23.000 003 12629.40 228.55 54746.07 88888.00 2014-01-03 18:35:23.125 003 12629.35 228.55 54746.10 88888.00 2014-01-03 18:35:23.250 003 12629.20 228.53 54746.10 88888.00 2014-01-03 18:35:23.375 003 12629.25 228.47 54746.07 88888.00 2014-01-03 18:35:23.500 003 12629.25 228.47 54746.07 88888.00 2014-01-03 18:35:23.625 003 12629.23 228.50 54746.10 88888.00 2014-01-03 18:35:23.750 003 12629.23 228.53 54746.12 88888.00 2014-01-03 18:35:23.875 003 12629.15 228.47 54746.12 88888.00 2014-01-03 18:35:24.000 003 12629.12 228.47 54746.07 88888.00 2014-01-03 18:35:24.125 003 12629.12 228.47 54746.10 88888.00 2014-01-03 18:35:24.250 003 12629.10 228.45 54746.15 88888.00 2014-01-03 18:35:24.375 003 12629.12 228.45 54746.15 88888.00 2014-01-03 18:35:24.500 003 12629.12 228.45 54746.18 88888.00 2014-01-03 18:35:24.625 003 12629.05 228.40 54746.15 88888.00 2014-01-03 18:35:24.750 003 12629.02 228.38 54746.15 88888.00 2014-01-03 18:35:24.875 003 12629.00 228.35 54746.12 88888.00 2014-01-03 18:35:25.000 003 12629.08 228.35 54746.12 88888.00 2014-01-03 18:35:25.125 003 12629.05 228.35 54746.12 88888.00 2014-01-03 18:35:25.250 003 12629.02 228.32 54746.15 88888.00 2014-01-03 18:35:25.375 003 12629.00 228.35 54746.18 88888.00 2014-01-03 18:35:25.500 003 12628.95 228.28 54746.15 88888.00 2014-01-03 18:35:25.625 003 12628.95 228.30 54746.15 88888.00 2014-01-03 18:35:25.750 003 12629.00 228.28 54746.15 88888.00 2014-01-03 18:35:25.875 003 12628.95 228.28 54746.15 88888.00 2014-01-03 18:35:26.000 003 12628.88 228.28 54746.15 88888.00 2014-01-03 18:35:26.125 003 12628.85 228.25 54746.18 88888.00 2014-01-03 18:35:26.250 003 12628.85 228.25 54746.20 88888.00 2014-01-03 18:35:26.375 003 12628.83 228.25 54746.18 88888.00 2014-01-03 18:35:26.500 003 12628.80 228.22 54746.20 88888.00 2014-01-03 18:35:26.625 003 12628.80 228.18 54746.15 88888.00 2014-01-03 18:35:26.750 003 12628.80 228.20 54746.20 88888.00 2014-01-03 18:35:26.875 003 12628.80 228.25 54746.20 88888.00 2014-01-03 18:35:27.000 003 12628.75 228.20 54746.20 88888.00 2014-01-03 18:35:27.125 003 12628.70 228.15 54746.18 88888.00 2014-01-03 18:35:27.250 003 12628.65 228.12 54746.18 88888.00 2014-01-03 18:35:27.375 003 12628.70 228.12 54746.20 88888.00 2014-01-03 18:35:27.500 003 12628.62 228.10 54746.20 88888.00 2014-01-03 18:35:27.625 003 12628.60 228.07 54746.20 88888.00 2014-01-03 18:35:27.750 003 12628.60 228.07 54746.22 88888.00 2014-01-03 18:35:27.875 003 12628.58 228.07 54746.20 88888.00 2014-01-03 18:35:28.000 003 12628.60 228.07 54746.18 88888.00 2014-01-03 18:35:28.125 003 12628.52 228.05 54746.15 88888.00 2014-01-03 18:35:28.250 003 12628.52 228.03 54746.18 88888.00 2014-01-03 18:35:28.375 003 12628.58 228.03 54746.20 88888.00 2014-01-03 18:35:28.500 003 12628.52 228.05 54746.20 88888.00 2014-01-03 18:35:28.625 003 12628.50 228.05 54746.20 88888.00 2014-01-03 18:35:28.750 003 12628.52 228.03 54746.18 88888.00 2014-01-03 18:35:28.875 003 12628.50 228.03 54746.18 88888.00 2014-01-03 18:35:29.000 003 12628.45 228.00 54746.20 88888.00 2014-01-03 18:35:29.125 003 12628.40 228.00 54746.18 88888.00 2014-01-03 18:35:29.250 003 12628.35 228.00 54746.20 88888.00 2014-01-03 18:35:29.375 003 12628.38 228.00 54746.20 88888.00 2014-01-03 18:35:29.500 003 12628.40 227.97 54746.18 88888.00 2014-01-03 18:35:29.625 003 12628.40 227.95 54746.18 88888.00 2014-01-03 18:35:29.750 003 12628.35 228.00 54746.18 88888.00 2014-01-03 18:35:29.875 003 12628.35 228.00 54746.18 88888.00 2014-01-03 18:35:30.000 003 12628.27 227.97 54746.15 88888.00 2014-01-03 18:35:30.125 003 12628.23 227.97 54746.15 88888.00 2014-01-03 18:35:30.250 003 12628.15 227.97 54746.15 88888.00 2014-01-03 18:35:30.375 003 12628.20 228.00 54746.15 88888.00 2014-01-03 18:35:30.500 003 12628.20 228.00 54746.18 88888.00 2014-01-03 18:35:30.625 003 12628.23 228.03 54746.18 88888.00 2014-01-03 18:35:30.750 003 12628.20 228.05 54746.18 88888.00 2014-01-03 18:35:30.875 003 12628.15 228.03 54746.18 88888.00 2014-01-03 18:35:31.000 003 12628.17 228.05 54746.18 88888.00 2014-01-03 18:35:31.125 003 12628.20 228.00 54746.18 88888.00 2014-01-03 18:35:31.250 003 12628.17 228.00 54746.20 88888.00 2014-01-03 18:35:31.375 003 12628.20 228.00 54746.20 88888.00 2014-01-03 18:35:31.500 003 12628.20 228.03 54746.20 88888.00 2014-01-03 18:35:31.625 003 12628.20 228.03 54746.18 88888.00 2014-01-03 18:35:31.750 003 12628.23 228.05 54746.20 88888.00 2014-01-03 18:35:31.875 003 12628.20 228.03 54746.18 88888.00 2014-01-03 18:35:32.000 003 12628.15 228.03 54746.18 88888.00 2014-01-03 18:35:32.125 003 12628.15 228.05 54746.20 88888.00 2014-01-03 18:35:32.250 003 12628.12 228.07 54746.20 88888.00 2014-01-03 18:35:32.375 003 12628.05 228.07 54746.18 88888.00 2014-01-03 18:35:32.500 003 12628.08 228.07 54746.18 88888.00 2014-01-03 18:35:32.625 003 12628.10 228.07 54746.20 88888.00 2014-01-03 18:35:32.750 003 12628.10 228.07 54746.22 88888.00 2014-01-03 18:35:32.875 003 12628.17 228.07 54746.20 88888.00 2014-01-03 18:35:33.000 003 12628.17 228.05 54746.20 88888.00 2014-01-03 18:35:33.125 003 12628.08 228.07 54746.18 88888.00 2014-01-03 18:35:33.250 003 12628.05 228.07 54746.15 88888.00 2014-01-03 18:35:33.375 003 12628.12 228.10 54746.18 88888.00 2014-01-03 18:35:33.500 003 12628.17 228.10 54746.18 88888.00 2014-01-03 18:35:33.625 003 12628.20 228.10 54746.15 88888.00 2014-01-03 18:35:33.750 003 12628.10 228.10 54746.18 88888.00 2014-01-03 18:35:33.875 003 12628.15 228.12 54746.12 88888.00 2014-01-03 18:35:34.000 003 12628.15 228.12 54746.12 88888.00 2014-01-03 18:35:34.125 003 12628.15 228.15 54746.15 88888.00 2014-01-03 18:35:34.250 003 12628.15 228.12 54746.18 88888.00 2014-01-03 18:35:34.375 003 12628.05 228.15 54746.12 88888.00 2014-01-03 18:35:34.500 003 12628.05 228.12 54746.12 88888.00 2014-01-03 18:35:34.625 003 12628.12 228.15 54746.12 88888.00 2014-01-03 18:35:34.750 003 12628.12 228.15 54746.15 88888.00 2014-01-03 18:35:34.875 003 12628.10 228.18 54746.15 88888.00 2014-01-03 18:35:35.000 003 12628.12 228.15 54746.15 88888.00 2014-01-03 18:35:35.125 003 12628.17 228.18 54746.15 88888.00 2014-01-03 18:35:35.250 003 12628.15 228.18 54746.12 88888.00 2014-01-03 18:35:35.375 003 12628.12 228.18 54746.12 88888.00 2014-01-03 18:35:35.500 003 12628.15 228.20 54746.12 88888.00 2014-01-03 18:35:35.625 003 12628.23 228.22 54746.12 88888.00 2014-01-03 18:35:35.750 003 12628.23 228.25 54746.10 88888.00 2014-01-03 18:35:35.875 003 12628.25 228.25 54746.12 88888.00 2014-01-03 18:35:36.000 003 12628.15 228.25 54746.10 88888.00 2014-01-03 18:35:36.125 003 12628.08 228.25 54746.10 88888.00 2014-01-03 18:35:36.250 003 12628.15 228.25 54746.10 88888.00 2014-01-03 18:35:36.375 003 12628.20 228.30 54746.10 88888.00 2014-01-03 18:35:36.500 003 12628.23 228.25 54746.10 88888.00 2014-01-03 18:35:36.625 003 12628.25 228.28 54746.07 88888.00 2014-01-03 18:35:36.750 003 12628.27 228.30 54746.07 88888.00 2014-01-03 18:35:36.875 003 12628.25 228.30 54746.07 88888.00 2014-01-03 18:35:37.000 003 12628.30 228.32 54746.10 88888.00 2014-01-03 18:35:37.125 003 12628.33 228.35 54746.10 88888.00 2014-01-03 18:35:37.250 003 12628.35 228.35 54746.07 88888.00 2014-01-03 18:35:37.375 003 12628.38 228.40 54746.07 88888.00 2014-01-03 18:35:37.500 003 12628.40 228.40 54746.07 88888.00 2014-01-03 18:35:37.625 003 12628.35 228.38 54746.07 88888.00 2014-01-03 18:35:37.750 003 12628.30 228.43 54746.05 88888.00 2014-01-03 18:35:37.875 003 12628.38 228.45 54746.07 88888.00 2014-01-03 18:35:38.000 003 12628.48 228.45 54746.10 88888.00 2014-01-03 18:35:38.125 003 12628.45 228.45 54746.07 88888.00 2014-01-03 18:35:38.250 003 12628.40 228.47 54746.10 88888.00 2014-01-03 18:35:38.375 003 12628.45 228.50 54746.10 88888.00 2014-01-03 18:35:38.500 003 12628.45 228.53 54746.07 88888.00 2014-01-03 18:35:38.625 003 12628.45 228.55 54746.05 88888.00 2014-01-03 18:35:38.750 003 12628.48 228.57 54746.00 88888.00 2014-01-03 18:35:38.875 003 12628.45 228.55 54745.97 88888.00 2014-01-03 18:35:39.000 003 12628.45 228.55 54745.97 88888.00 2014-01-03 18:35:39.125 003 12628.48 228.62 54746.03 88888.00 2014-01-03 18:35:39.250 003 12628.55 228.62 54746.07 88888.00 2014-01-03 18:35:39.375 003 12628.65 228.62 54746.05 88888.00 2014-01-03 18:35:39.500 003 12628.65 228.62 54746.03 88888.00 2014-01-03 18:35:39.625 003 12628.65 228.65 54746.00 88888.00 2014-01-03 18:35:39.750 003 12628.75 228.72 54746.00 88888.00 2014-01-03 18:35:39.875 003 12628.83 228.72 54745.97 88888.00 2014-01-03 18:35:40.000 003 12628.83 228.72 54745.97 88888.00 2014-01-03 18:35:40.125 003 12628.85 228.72 54745.97 88888.00 2014-01-03 18:35:40.250 003 12628.88 228.72 54745.97 88888.00 2014-01-03 18:35:40.375 003 12628.83 228.72 54745.93 88888.00 2014-01-03 18:35:40.500 003 12628.85 228.78 54745.95 88888.00 2014-01-03 18:35:40.625 003 12628.90 228.80 54745.97 88888.00 2014-01-03 18:35:40.750 003 12628.85 228.85 54745.95 88888.00 2014-01-03 18:35:40.875 003 12628.83 228.85 54745.95 88888.00 2014-01-03 18:35:41.000 003 12628.85 228.85 54745.97 88888.00 2014-01-03 18:35:41.125 003 12628.92 228.88 54745.97 88888.00 2014-01-03 18:35:41.250 003 12629.00 228.90 54745.97 88888.00 2014-01-03 18:35:41.375 003 12629.02 228.95 54745.97 88888.00 2014-01-03 18:35:41.500 003 12629.02 228.97 54745.95 88888.00 2014-01-03 18:35:41.625 003 12629.02 229.00 54745.95 88888.00 2014-01-03 18:35:41.750 003 12629.05 229.03 54745.93 88888.00 2014-01-03 18:35:41.875 003 12629.08 229.10 54745.97 88888.00 2014-01-03 18:35:42.000 003 12629.15 229.05 54745.97 88888.00 2014-01-03 18:35:42.125 003 12629.15 229.05 54745.95 88888.00 2014-01-03 18:35:42.250 003 12629.10 229.10 54745.93 88888.00 2014-01-03 18:35:42.375 003 12629.10 229.12 54745.93 88888.00 2014-01-03 18:35:42.500 003 12629.15 229.15 54745.95 88888.00 2014-01-03 18:35:42.625 003 12629.20 229.18 54745.95 88888.00 2014-01-03 18:35:42.750 003 12629.23 229.20 54745.95 88888.00 2014-01-03 18:35:42.875 003 12629.30 229.22 54745.93 88888.00 2014-01-03 18:35:43.000 003 12629.40 229.28 54745.93 88888.00 2014-01-03 18:35:43.125 003 12629.42 229.28 54745.93 88888.00 2014-01-03 18:35:43.250 003 12629.40 229.28 54745.95 88888.00 2014-01-03 18:35:43.375 003 12629.38 229.32 54745.95 88888.00 2014-01-03 18:35:43.500 003 12629.40 229.38 54745.97 88888.00 2014-01-03 18:35:43.625 003 12629.38 229.38 54745.95 88888.00 2014-01-03 18:35:43.750 003 12629.40 229.40 54745.95 88888.00 2014-01-03 18:35:43.875 003 12629.45 229.40 54745.93 88888.00 2014-01-03 18:35:44.000 003 12629.45 229.40 54745.90 88888.00 2014-01-03 18:35:44.125 003 12629.45 229.43 54745.88 88888.00 2014-01-03 18:35:44.250 003 12629.48 229.47 54745.90 88888.00 2014-01-03 18:35:44.375 003 12629.48 229.53 54745.93 88888.00 2014-01-03 18:35:44.500 003 12629.45 229.53 54745.90 88888.00 2014-01-03 18:35:44.625 003 12629.48 229.53 54745.88 88888.00 2014-01-03 18:35:44.750 003 12629.52 229.55 54745.88 88888.00 2014-01-03 18:35:44.875 003 12629.45 229.55 54745.88 88888.00 2014-01-03 18:35:45.000 003 12629.40 229.60 54745.88 88888.00 2014-01-03 18:35:45.125 003 12629.42 229.65 54745.93 88888.00 2014-01-03 18:35:45.250 003 12629.45 229.62 54745.93 88888.00 2014-01-03 18:35:45.375 003 12629.55 229.65 54745.88 88888.00 2014-01-03 18:35:45.500 003 12629.58 229.68 54745.85 88888.00 2014-01-03 18:35:45.625 003 12629.60 229.72 54745.90 88888.00 2014-01-03 18:35:45.750 003 12629.60 229.75 54745.88 88888.00 2014-01-03 18:35:45.875 003 12629.58 229.72 54745.85 88888.00 2014-01-03 18:35:46.000 003 12629.58 229.75 54745.85 88888.00 2014-01-03 18:35:46.125 003 12629.60 229.85 54745.88 88888.00 2014-01-03 18:35:46.250 003 12629.58 229.88 54745.88 88888.00 2014-01-03 18:35:46.375 003 12629.60 229.90 54745.90 88888.00 2014-01-03 18:35:46.500 003 12629.62 229.93 54745.90 88888.00 2014-01-03 18:35:46.625 003 12629.62 229.95 54745.90 88888.00 2014-01-03 18:35:46.750 003 12629.60 229.95 54745.88 88888.00 2014-01-03 18:35:46.875 003 12629.55 229.97 54745.85 88888.00 2014-01-03 18:35:47.000 003 12629.58 229.97 54745.88 88888.00 2014-01-03 18:35:47.125 003 12629.62 230.03 54745.90 88888.00 2014-01-03 18:35:47.250 003 12629.65 230.05 54745.90 88888.00 2014-01-03 18:35:47.375 003 12629.67 230.07 54745.88 88888.00 2014-01-03 18:35:47.500 003 12629.62 230.07 54745.82 88888.00 2014-01-03 18:35:47.625 003 12629.65 230.07 54745.82 88888.00 2014-01-03 18:35:47.750 003 12629.73 230.10 54745.82 88888.00 2014-01-03 18:35:47.875 003 12629.67 230.12 54745.82 88888.00 2014-01-03 18:35:48.000 003 12629.70 230.18 54745.85 88888.00 2014-01-03 18:35:48.125 003 12629.70 230.20 54745.85 88888.00 2014-01-03 18:35:48.250 003 12629.67 230.22 54745.82 88888.00 2014-01-03 18:35:48.375 003 12629.70 230.25 54745.85 88888.00 2014-01-03 18:35:48.500 003 12629.67 230.25 54745.85 88888.00 2014-01-03 18:35:48.625 003 12629.65 230.30 54745.88 88888.00 2014-01-03 18:35:48.750 003 12629.62 230.32 54745.88 88888.00 2014-01-03 18:35:48.875 003 12629.65 230.32 54745.88 88888.00 2014-01-03 18:35:49.000 003 12629.65 230.32 54745.85 88888.00 2014-01-03 18:35:49.125 003 12629.70 230.38 54745.88 88888.00 2014-01-03 18:35:49.250 003 12629.65 230.40 54745.90 88888.00 2014-01-03 18:35:49.375 003 12629.67 230.45 54745.88 88888.00 2014-01-03 18:35:49.500 003 12629.62 230.45 54745.88 88888.00 2014-01-03 18:35:49.625 003 12629.73 230.45 54745.88 88888.00 2014-01-03 18:35:49.750 003 12629.80 230.47 54745.85 88888.00 2014-01-03 18:35:49.875 003 12629.73 230.47 54745.85 88888.00 2014-01-03 18:35:50.000 003 12629.75 230.47 54745.85 88888.00 2014-01-03 18:35:50.125 003 12629.75 230.50 54745.85 88888.00 2014-01-03 18:35:50.250 003 12629.75 230.55 54745.85 88888.00 2014-01-03 18:35:50.375 003 12629.77 230.60 54745.88 88888.00 2014-01-03 18:35:50.500 003 12629.80 230.65 54745.90 88888.00 2014-01-03 18:35:50.625 003 12629.75 230.62 54745.88 88888.00 2014-01-03 18:35:50.750 003 12629.70 230.62 54745.90 88888.00 2014-01-03 18:35:50.875 003 12629.70 230.70 54745.88 88888.00 2014-01-03 18:35:51.000 003 12629.80 230.72 54745.88 88888.00 2014-01-03 18:35:51.125 003 12629.80 230.75 54745.88 88888.00 2014-01-03 18:35:51.250 003 12629.75 230.72 54745.88 88888.00 2014-01-03 18:35:51.375 003 12629.77 230.78 54745.90 88888.00 2014-01-03 18:35:51.500 003 12629.80 230.78 54745.90 88888.00 2014-01-03 18:35:51.625 003 12629.77 230.80 54745.90 88888.00 2014-01-03 18:35:51.750 003 12629.80 230.80 54745.88 88888.00 2014-01-03 18:35:51.875 003 12629.85 230.85 54745.88 88888.00 2014-01-03 18:35:52.000 003 12629.88 230.88 54745.88 88888.00 2014-01-03 18:35:52.125 003 12629.85 230.90 54745.90 88888.00 2014-01-03 18:35:52.250 003 12629.80 230.93 54745.93 88888.00 2014-01-03 18:35:52.375 003 12629.80 230.95 54745.90 88888.00 2014-01-03 18:35:52.500 003 12629.88 230.93 54745.90 88888.00 2014-01-03 18:35:52.625 003 12629.90 230.95 54745.93 88888.00 2014-01-03 18:35:52.750 003 12629.88 230.97 54745.93 88888.00 2014-01-03 18:35:52.875 003 12629.83 230.97 54745.88 88888.00 2014-01-03 18:35:53.000 003 12629.88 231.00 54745.85 88888.00 2014-01-03 18:35:53.125 003 12629.92 231.00 54745.88 88888.00 2014-01-03 18:35:53.250 003 12629.95 231.03 54745.85 88888.00 2014-01-03 18:35:53.375 003 12629.90 231.07 54745.90 88888.00 2014-01-03 18:35:53.500 003 12629.95 231.07 54745.90 88888.00 2014-01-03 18:35:53.625 003 12629.98 231.07 54745.88 88888.00 2014-01-03 18:35:53.750 003 12630.00 231.10 54745.85 88888.00 2014-01-03 18:35:53.875 003 12630.00 231.07 54745.88 88888.00 2014-01-03 18:35:54.000 003 12629.98 231.07 54745.88 88888.00 2014-01-03 18:35:54.125 003 12630.00 231.12 54745.90 88888.00 2014-01-03 18:35:54.250 003 12630.00 231.15 54745.90 88888.00 2014-01-03 18:35:54.375 003 12630.00 231.18 54745.90 88888.00 2014-01-03 18:35:54.500 003 12630.02 231.18 54745.93 88888.00 2014-01-03 18:35:54.625 003 12630.02 231.20 54745.90 88888.00 2014-01-03 18:35:54.750 003 12629.95 231.20 54745.90 88888.00 2014-01-03 18:35:54.875 003 12629.95 231.18 54745.88 88888.00 2014-01-03 18:35:55.000 003 12630.00 231.20 54745.88 88888.00 2014-01-03 18:35:55.125 003 12630.00 231.25 54745.93 88888.00 2014-01-03 18:35:55.250 003 12629.92 231.22 54745.90 88888.00 2014-01-03 18:35:55.375 003 12629.95 231.22 54745.85 88888.00 2014-01-03 18:35:55.500 003 12630.00 231.25 54745.88 88888.00 2014-01-03 18:35:55.625 003 12630.00 231.25 54745.90 88888.00 2014-01-03 18:35:55.750 003 12630.08 231.28 54745.85 88888.00 2014-01-03 18:35:55.875 003 12630.12 231.30 54745.90 88888.00 2014-01-03 18:35:56.000 003 12630.15 231.30 54745.88 88888.00 2014-01-03 18:35:56.125 003 12630.20 231.30 54745.88 88888.00 2014-01-03 18:35:56.250 003 12630.15 231.30 54745.88 88888.00 2014-01-03 18:35:56.375 003 12630.17 231.35 54745.85 88888.00 2014-01-03 18:35:56.500 003 12630.17 231.38 54745.85 88888.00 2014-01-03 18:35:56.625 003 12630.15 231.35 54745.85 88888.00 2014-01-03 18:35:56.750 003 12630.20 231.35 54745.88 88888.00 2014-01-03 18:35:56.875 003 12630.20 231.32 54745.85 88888.00 2014-01-03 18:35:57.000 003 12630.25 231.32 54745.88 88888.00 2014-01-03 18:35:57.125 003 12630.27 231.38 54745.88 88888.00 2014-01-03 18:35:57.250 003 12630.25 231.38 54745.85 88888.00 2014-01-03 18:35:57.375 003 12630.30 231.38 54745.88 88888.00 2014-01-03 18:35:57.500 003 12630.35 231.38 54745.88 88888.00 2014-01-03 18:35:57.625 003 12630.38 231.38 54745.88 88888.00 2014-01-03 18:35:57.750 003 12630.35 231.40 54745.90 88888.00 2014-01-03 18:35:57.875 003 12630.35 231.40 54745.88 88888.00 2014-01-03 18:35:58.000 003 12630.38 231.40 54745.88 88888.00 2014-01-03 18:35:58.125 003 12630.40 231.43 54745.88 88888.00 2014-01-03 18:35:58.250 003 12630.40 231.40 54745.88 88888.00 2014-01-03 18:35:58.375 003 12630.38 231.43 54745.85 88888.00 2014-01-03 18:35:58.500 003 12630.40 231.43 54745.88 88888.00 2014-01-03 18:35:58.625 003 12630.50 231.43 54745.90 88888.00 2014-01-03 18:35:58.750 003 12630.52 231.43 54745.93 88888.00 2014-01-03 18:35:58.875 003 12630.50 231.40 54745.90 88888.00 2014-01-03 18:35:59.000 003 12630.48 231.40 54745.88 88888.00 2014-01-03 18:35:59.125 003 12630.42 231.38 54745.88 88888.00 2014-01-03 18:35:59.250 003 12630.42 231.43 54745.88 88888.00 2014-01-03 18:35:59.375 003 12630.45 231.35 54745.88 88888.00 2014-01-03 18:35:59.500 003 12630.48 231.38 54745.90 88888.00 2014-01-03 18:35:59.625 003 12630.50 231.35 54745.93 88888.00 2014-01-03 18:35:59.750 003 12630.48 231.35 54745.88 88888.00 2014-01-03 18:35:59.875 003 12630.48 231.40 54745.88 88888.00 2014-01-03 18:36:00.000 003 12630.50 231.43 54745.88 88888.00 2014-01-03 18:36:00.125 003 12630.50 231.43 54745.90 88888.00 2014-01-03 18:36:00.250 003 12630.50 231.35 54745.88 88888.00 2014-01-03 18:36:00.375 003 12630.50 231.35 54745.88 88888.00 2014-01-03 18:36:00.500 003 12630.52 231.35 54745.93 88888.00 2014-01-03 18:36:00.625 003 12630.52 231.38 54745.95 88888.00 2014-01-03 18:36:00.750 003 12630.58 231.40 54745.95 88888.00 2014-01-03 18:36:00.875 003 12630.60 231.38 54745.93 88888.00 2014-01-03 18:36:01.000 003 12630.65 231.38 54745.90 88888.00 2014-01-03 18:36:01.125 003 12630.65 231.35 54745.93 88888.00 2014-01-03 18:36:01.250 003 12630.62 231.30 54745.90 88888.00 2014-01-03 18:36:01.375 003 12630.67 231.35 54745.93 88888.00 2014-01-03 18:36:01.500 003 12630.73 231.35 54745.95 88888.00 2014-01-03 18:36:01.625 003 12630.70 231.38 54745.97 88888.00 2014-01-03 18:36:01.750 003 12630.67 231.35 54745.95 88888.00 2014-01-03 18:36:01.875 003 12630.67 231.32 54745.95 88888.00 2014-01-03 18:36:02.000 003 12630.70 231.30 54745.95 88888.00 2014-01-03 18:36:02.125 003 12630.70 231.28 54745.95 88888.00 2014-01-03 18:36:02.250 003 12630.67 231.32 54745.97 88888.00 2014-01-03 18:36:02.375 003 12630.70 231.38 54746.00 88888.00 2014-01-03 18:36:02.500 003 12630.75 231.38 54745.97 88888.00 2014-01-03 18:36:02.625 003 12630.77 231.32 54745.97 88888.00 2014-01-03 18:36:02.750 003 12630.77 231.35 54745.95 88888.00 2014-01-03 18:36:02.875 003 12630.80 231.38 54745.93 88888.00 2014-01-03 18:36:03.000 003 12630.83 231.35 54745.93 88888.00 2014-01-03 18:36:03.125 003 12630.80 231.32 54745.93 88888.00 2014-01-03 18:36:03.250 003 12630.83 231.32 54745.90 88888.00 2014-01-03 18:36:03.375 003 12630.83 231.32 54745.90 88888.00 2014-01-03 18:36:03.500 003 12630.85 231.32 54745.93 88888.00 2014-01-03 18:36:03.625 003 12630.95 231.38 54745.97 88888.00 2014-01-03 18:36:03.750 003 12630.92 231.40 54746.00 88888.00 2014-01-03 18:36:03.875 003 12630.90 231.40 54746.00 88888.00 2014-01-03 18:36:04.000 003 12630.90 231.38 54745.95 88888.00 2014-01-03 18:36:04.125 003 12630.92 231.38 54746.00 88888.00 2014-01-03 18:36:04.250 003 12630.92 231.35 54746.03 88888.00 2014-01-03 18:36:04.375 003 12630.92 231.32 54746.03 88888.00 2014-01-03 18:36:04.500 003 12630.92 231.32 54746.03 88888.00 2014-01-03 18:36:04.625 003 12631.00 231.30 54746.00 88888.00 2014-01-03 18:36:04.750 003 12631.05 231.28 54746.00 88888.00 2014-01-03 18:36:04.875 003 12631.08 231.28 54746.00 88888.00 2014-01-03 18:36:05.000 003 12631.02 231.30 54745.97 88888.00 2014-01-03 18:36:05.125 003 12631.02 231.30 54746.00 88888.00 2014-01-03 18:36:05.250 003 12631.02 231.30 54746.03 88888.00 2014-01-03 18:36:05.375 003 12631.05 231.30 54746.03 88888.00 2014-01-03 18:36:05.500 003 12631.08 231.32 54746.03 88888.00 2014-01-03 18:36:05.625 003 12631.02 231.30 54746.05 88888.00 2014-01-03 18:36:05.750 003 12631.02 231.32 54746.03 88888.00 2014-01-03 18:36:05.875 003 12631.05 231.30 54746.00 88888.00 2014-01-03 18:36:06.000 003 12631.08 231.32 54746.00 88888.00 2014-01-03 18:36:06.125 003 12631.05 231.30 54746.03 88888.00 2014-01-03 18:36:06.250 003 12631.02 231.30 54746.00 88888.00 2014-01-03 18:36:06.375 003 12631.10 231.30 54746.00 88888.00 2014-01-03 18:36:06.500 003 12631.08 231.25 54746.03 88888.00 2014-01-03 18:36:06.625 003 12631.08 231.28 54746.03 88888.00 2014-01-03 18:36:06.750 003 12631.12 231.28 54746.03 88888.00 2014-01-03 18:36:06.875 003 12631.05 231.28 54746.03 88888.00 2014-01-03 18:36:07.000 003 12631.05 231.25 54746.03 88888.00 2014-01-03 18:36:07.125 003 12631.12 231.22 54746.03 88888.00 2014-01-03 18:36:07.250 003 12631.17 231.25 54746.05 88888.00 2014-01-03 18:36:07.375 003 12631.23 231.28 54746.05 88888.00 2014-01-03 18:36:07.500 003 12631.20 231.22 54746.05 88888.00 2014-01-03 18:36:07.625 003 12631.15 231.25 54746.03 88888.00 2014-01-03 18:36:07.750 003 12631.10 231.25 54746.03 88888.00 2014-01-03 18:36:07.875 003 12631.15 231.25 54746.05 88888.00 2014-01-03 18:36:08.000 003 12631.15 231.20 54746.07 88888.00 2014-01-03 18:36:08.125 003 12631.15 231.20 54746.07 88888.00 2014-01-03 18:36:08.250 003 12631.17 231.25 54746.07 88888.00 2014-01-03 18:36:08.375 003 12631.25 231.25 54746.07 88888.00 2014-01-03 18:36:08.500 003 12631.33 231.22 54746.10 88888.00 2014-01-03 18:36:08.625 003 12631.30 231.22 54746.10 88888.00 2014-01-03 18:36:08.750 003 12631.25 231.22 54746.10 88888.00 2014-01-03 18:36:08.875 003 12631.27 231.25 54746.05 88888.00 2014-01-03 18:36:09.000 003 12631.23 231.22 54746.05 88888.00 2014-01-03 18:36:09.125 003 12631.23 231.22 54746.05 88888.00 2014-01-03 18:36:09.250 003 12631.20 231.15 54746.07 88888.00 2014-01-03 18:36:09.375 003 12631.20 231.15 54746.07 88888.00 2014-01-03 18:36:09.500 003 12631.30 231.25 54746.12 88888.00 2014-01-03 18:36:09.625 003 12631.35 231.28 54746.10 88888.00 2014-01-03 18:36:09.750 003 12631.27 231.25 54746.12 88888.00 2014-01-03 18:36:09.875 003 12631.20 231.22 54746.10 88888.00 2014-01-03 18:36:10.000 003 12631.10 231.22 54746.10 88888.00 2014-01-03 18:36:10.125 003 12631.08 231.20 54746.10 88888.00 2014-01-03 18:36:10.250 003 12631.10 231.20 54746.12 88888.00 2014-01-03 18:36:10.375 003 12631.17 231.20 54746.15 88888.00 2014-01-03 18:36:10.500 003 12631.15 231.25 54746.15 88888.00 2014-01-03 18:36:10.625 003 12631.15 231.25 54746.12 88888.00 2014-01-03 18:36:10.750 003 12631.17 231.25 54746.12 88888.00 2014-01-03 18:36:10.875 003 12631.20 231.25 54746.12 88888.00 2014-01-03 18:36:11.000 003 12631.17 231.22 54746.12 88888.00 2014-01-03 18:36:11.125 003 12631.15 231.18 54746.15 88888.00 2014-01-03 18:36:11.250 003 12631.12 231.18 54746.15 88888.00 2014-01-03 18:36:11.375 003 12631.15 231.18 54746.15 88888.00 2014-01-03 18:36:11.500 003 12631.10 231.20 54746.18 88888.00 2014-01-03 18:36:11.625 003 12631.08 231.22 54746.18 88888.00 2014-01-03 18:36:11.750 003 12631.08 231.18 54746.18 88888.00 2014-01-03 18:36:11.875 003 12631.08 231.18 54746.18 88888.00 2014-01-03 18:36:12.000 003 12631.05 231.18 54746.18 88888.00 2014-01-03 18:36:12.125 003 12631.02 231.18 54746.20 88888.00 2014-01-03 18:36:12.250 003 12631.05 231.15 54746.20 88888.00 2014-01-03 18:36:12.375 003 12631.10 231.18 54746.22 88888.00 2014-01-03 18:36:12.500 003 12631.10 231.18 54746.22 88888.00 2014-01-03 18:36:12.625 003 12631.10 231.18 54746.20 88888.00 2014-01-03 18:36:12.750 003 12631.08 231.15 54746.20 88888.00 2014-01-03 18:36:12.875 003 12631.05 231.12 54746.20 88888.00 2014-01-03 18:36:13.000 003 12631.00 231.12 54746.20 88888.00 2014-01-03 18:36:13.125 003 12631.02 231.12 54746.22 88888.00 2014-01-03 18:36:13.250 003 12631.05 231.15 54746.25 88888.00 2014-01-03 18:36:13.375 003 12631.10 231.15 54746.28 88888.00 2014-01-03 18:36:13.500 003 12631.00 231.12 54746.25 88888.00 2014-01-03 18:36:13.625 003 12630.92 231.10 54746.30 88888.00 2014-01-03 18:36:13.750 003 12631.02 231.12 54746.30 88888.00 2014-01-03 18:36:13.875 003 12631.10 231.12 54746.28 88888.00 2014-01-03 18:36:14.000 003 12631.05 231.10 54746.25 88888.00 2014-01-03 18:36:14.125 003 12631.00 231.10 54746.28 88888.00 2014-01-03 18:36:14.250 003 12630.92 231.07 54746.28 88888.00 2014-01-03 18:36:14.375 003 12630.92 231.07 54746.28 88888.00 2014-01-03 18:36:14.500 003 12630.90 231.07 54746.30 88888.00 2014-01-03 18:36:14.625 003 12630.88 231.07 54746.28 88888.00 2014-01-03 18:36:14.750 003 12630.92 231.07 54746.30 88888.00 2014-01-03 18:36:14.875 003 12630.90 231.10 54746.30 88888.00 2014-01-03 18:36:15.000 003 12630.85 231.10 54746.30 88888.00 2014-01-03 18:36:15.125 003 12630.83 231.12 54746.35 88888.00 2014-01-03 18:36:15.250 003 12630.80 231.10 54746.32 88888.00 2014-01-03 18:36:15.375 003 12630.80 231.10 54746.32 88888.00 2014-01-03 18:36:15.500 003 12630.73 231.05 54746.32 88888.00 2014-01-03 18:36:15.625 003 12630.77 231.07 54746.32 88888.00 2014-01-03 18:36:15.750 003 12630.83 231.10 54746.35 88888.00 2014-01-03 18:36:15.875 003 12630.83 231.07 54746.35 88888.00 2014-01-03 18:36:16.000 003 12630.77 231.05 54746.32 88888.00 2014-01-03 18:36:16.125 003 12630.75 231.07 54746.38 88888.00 2014-01-03 18:36:16.250 003 12630.77 231.07 54746.38 88888.00 2014-01-03 18:36:16.375 003 12630.85 231.07 54746.38 88888.00 2014-01-03 18:36:16.500 003 12630.83 231.07 54746.35 88888.00 2014-01-03 18:36:16.625 003 12630.83 231.05 54746.38 88888.00 2014-01-03 18:36:16.750 003 12630.80 231.03 54746.35 88888.00 2014-01-03 18:36:16.875 003 12630.77 231.03 54746.35 88888.00 2014-01-03 18:36:17.000 003 12630.73 231.03 54746.35 88888.00 2014-01-03 18:36:17.125 003 12630.80 231.05 54746.38 88888.00 2014-01-03 18:36:17.250 003 12630.80 231.03 54746.35 88888.00 2014-01-03 18:36:17.375 003 12630.73 231.00 54746.38 88888.00 2014-01-03 18:36:17.500 003 12630.73 231.03 54746.38 88888.00 2014-01-03 18:36:17.625 003 12630.73 231.03 54746.38 88888.00 2014-01-03 18:36:17.750 003 12630.70 231.00 54746.40 88888.00 2014-01-03 18:36:17.875 003 12630.70 231.03 54746.38 88888.00 2014-01-03 18:36:18.000 003 12630.65 231.07 54746.40 88888.00 2014-01-03 18:36:18.125 003 12630.60 231.05 54746.40 88888.00 2014-01-03 18:36:18.250 003 12630.55 231.07 54746.40 88888.00 2014-01-03 18:36:18.375 003 12630.60 231.05 54746.43 88888.00 2014-01-03 18:36:18.500 003 12630.60 231.05 54746.40 88888.00 2014-01-03 18:36:18.625 003 12630.62 231.03 54746.40 88888.00 2014-01-03 18:36:18.750 003 12630.67 231.03 54746.40 88888.00 2014-01-03 18:36:18.875 003 12630.67 231.00 54746.40 88888.00 2014-01-03 18:36:19.000 003 12630.67 231.07 54746.43 88888.00 2014-01-03 18:36:19.125 003 12630.67 231.07 54746.43 88888.00 2014-01-03 18:36:19.250 003 12630.67 231.00 54746.43 88888.00 2014-01-03 18:36:19.375 003 12630.73 231.07 54746.45 88888.00 2014-01-03 18:36:19.500 003 12630.67 231.10 54746.45 88888.00 2014-01-03 18:36:19.625 003 12630.70 231.10 54746.45 88888.00 2014-01-03 18:36:19.750 003 12630.65 231.07 54746.45 88888.00 2014-01-03 18:36:19.875 003 12630.60 231.10 54746.47 88888.00 2014-01-03 18:36:20.000 003 12630.58 231.07 54746.47 88888.00 2014-01-03 18:36:20.125 003 12630.52 231.05 54746.47 88888.00 2014-01-03 18:36:20.250 003 12630.52 231.05 54746.47 88888.00 2014-01-03 18:36:20.375 003 12630.50 231.07 54746.47 88888.00 2014-01-03 18:36:20.500 003 12630.48 231.10 54746.47 88888.00 2014-01-03 18:36:20.625 003 12630.45 231.07 54746.45 88888.00 2014-01-03 18:36:20.750 003 12630.45 231.05 54746.47 88888.00 2014-01-03 18:36:20.875 003 12630.55 231.03 54746.50 88888.00 2014-01-03 18:36:21.000 003 12630.62 231.07 54746.50 88888.00 2014-01-03 18:36:21.125 003 12630.55 231.10 54746.53 88888.00 2014-01-03 18:36:21.250 003 12630.42 231.07 54746.50 88888.00 2014-01-03 18:36:21.375 003 12630.45 231.10 54746.50 88888.00 2014-01-03 18:36:21.500 003 12630.50 231.07 54746.50 88888.00 2014-01-03 18:36:21.625 003 12630.52 231.10 54746.50 88888.00 2014-01-03 18:36:21.750 003 12630.50 231.07 54746.53 88888.00 2014-01-03 18:36:21.875 003 12630.45 231.10 54746.53 88888.00 2014-01-03 18:36:22.000 003 12630.42 231.07 54746.53 88888.00 2014-01-03 18:36:22.125 003 12630.45 231.10 54746.53 88888.00 2014-01-03 18:36:22.250 003 12630.42 231.10 54746.55 88888.00 2014-01-03 18:36:22.375 003 12630.45 231.10 54746.55 88888.00 2014-01-03 18:36:22.500 003 12630.48 231.12 54746.53 88888.00 2014-01-03 18:36:22.625 003 12630.45 231.12 54746.53 88888.00 2014-01-03 18:36:22.750 003 12630.42 231.10 54746.53 88888.00 2014-01-03 18:36:22.875 003 12630.40 231.10 54746.53 88888.00 2014-01-03 18:36:23.000 003 12630.38 231.10 54746.55 88888.00 2014-01-03 18:36:23.125 003 12630.38 231.07 54746.55 88888.00 2014-01-03 18:36:23.250 003 12630.30 231.05 54746.55 88888.00 2014-01-03 18:36:23.375 003 12630.27 231.10 54746.55 88888.00 2014-01-03 18:36:23.500 003 12630.30 231.10 54746.55 88888.00 2014-01-03 18:36:23.625 003 12630.33 231.12 54746.55 88888.00 2014-01-03 18:36:23.750 003 12630.23 231.15 54746.57 88888.00 2014-01-03 18:36:23.875 003 12630.12 231.10 54746.55 88888.00 2014-01-03 18:36:24.000 003 12630.12 231.12 54746.55 88888.00 2014-01-03 18:36:24.125 003 12630.10 231.12 54746.57 88888.00 2014-01-03 18:36:24.250 003 12630.12 231.10 54746.57 88888.00 2014-01-03 18:36:24.375 003 12630.17 231.12 54746.60 88888.00 2014-01-03 18:36:24.500 003 12630.15 231.07 54746.62 88888.00 2014-01-03 18:36:24.625 003 12630.15 231.10 54746.62 88888.00 2014-01-03 18:36:24.750 003 12630.10 231.12 54746.62 88888.00 2014-01-03 18:36:24.875 003 12630.10 231.10 54746.62 88888.00 2014-01-03 18:36:25.000 003 12630.10 231.07 54746.60 88888.00 2014-01-03 18:36:25.125 003 12630.08 231.07 54746.65 88888.00 2014-01-03 18:36:25.250 003 12630.05 231.05 54746.65 88888.00 2014-01-03 18:36:25.375 003 12630.02 231.07 54746.62 88888.00 2014-01-03 18:36:25.500 003 12630.00 231.05 54746.65 88888.00 2014-01-03 18:36:25.625 003 12629.98 231.05 54746.65 88888.00 2014-01-03 18:36:25.750 003 12629.92 231.07 54746.60 88888.00 2014-01-03 18:36:25.875 003 12629.92 231.07 54746.65 88888.00 2014-01-03 18:36:26.000 003 12630.02 231.05 54746.65 88888.00 2014-01-03 18:36:26.125 003 12630.12 231.03 54746.68 88888.00 2014-01-03 18:36:26.250 003 12630.05 231.03 54746.70 88888.00 2014-01-03 18:36:26.375 003 12630.02 231.03 54746.68 88888.00 2014-01-03 18:36:26.500 003 12629.92 231.03 54746.62 88888.00 2014-01-03 18:36:26.625 003 12629.88 231.03 54746.68 88888.00 2014-01-03 18:36:26.750 003 12629.98 231.03 54746.70 88888.00 2014-01-03 18:36:26.875 003 12630.02 231.05 54746.70 88888.00 2014-01-03 18:36:27.000 003 12629.98 231.00 54746.68 88888.00 2014-01-03 18:36:27.125 003 12629.92 231.00 54746.75 88888.00 2014-01-03 18:36:27.250 003 12629.88 231.00 54746.75 88888.00 2014-01-03 18:36:27.375 003 12629.92 230.97 54746.75 88888.00 2014-01-03 18:36:27.500 003 12629.90 230.97 54746.75 88888.00 2014-01-03 18:36:27.625 003 12629.88 230.95 54746.72 88888.00 2014-01-03 18:36:27.750 003 12629.88 230.97 54746.75 88888.00 2014-01-03 18:36:27.875 003 12629.83 231.03 54746.78 88888.00 2014-01-03 18:36:28.000 003 12629.80 230.97 54746.72 88888.00 2014-01-03 18:36:28.125 003 12629.77 230.95 54746.78 88888.00 2014-01-03 18:36:28.250 003 12629.80 230.93 54746.78 88888.00 2014-01-03 18:36:28.375 003 12629.80 230.93 54746.78 88888.00 2014-01-03 18:36:28.500 003 12629.77 230.90 54746.80 88888.00 2014-01-03 18:36:28.625 003 12629.73 230.90 54746.80 88888.00 2014-01-03 18:36:28.750 003 12629.77 230.90 54746.82 88888.00 2014-01-03 18:36:28.875 003 12629.80 230.88 54746.82 88888.00 2014-01-03 18:36:29.000 003 12629.83 230.88 54746.82 88888.00 2014-01-03 18:36:29.125 003 12629.85 230.90 54746.82 88888.00 2014-01-03 18:36:29.250 003 12629.80 230.82 54746.82 88888.00 2014-01-03 18:36:29.375 003 12629.83 230.80 54746.80 88888.00 2014-01-03 18:36:29.500 003 12629.80 230.80 54746.82 88888.00 2014-01-03 18:36:29.625 003 12629.83 230.82 54746.85 88888.00 2014-01-03 18:36:29.750 003 12629.80 230.82 54746.88 88888.00 2014-01-03 18:36:29.875 003 12629.80 230.75 54746.88 88888.00 2014-01-03 18:36:30.000 003 12629.83 230.78 54746.82 88888.00 2014-01-03 18:36:30.125 003 12629.75 230.75 54746.90 88888.00 2014-01-03 18:36:30.250 003 12629.62 230.70 54746.88 88888.00 2014-01-03 18:36:30.375 003 12629.58 230.65 54746.85 88888.00 2014-01-03 18:36:30.500 003 12629.58 230.65 54746.88 88888.00 2014-01-03 18:36:30.625 003 12629.60 230.62 54746.88 88888.00 2014-01-03 18:36:30.750 003 12629.65 230.65 54746.85 88888.00 2014-01-03 18:36:30.875 003 12629.62 230.62 54746.90 88888.00 2014-01-03 18:36:31.000 003 12629.62 230.65 54746.90 88888.00 2014-01-03 18:36:31.125 003 12629.62 230.65 54746.93 88888.00 2014-01-03 18:36:31.250 003 12629.60 230.62 54746.93 88888.00 2014-01-03 18:36:31.375 003 12629.62 230.60 54746.93 88888.00 2014-01-03 18:36:31.500 003 12629.65 230.60 54746.93 88888.00 2014-01-03 18:36:31.625 003 12629.67 230.62 54746.97 88888.00 2014-01-03 18:36:31.750 003 12629.67 230.62 54746.97 88888.00 2014-01-03 18:36:31.875 003 12629.65 230.57 54746.97 88888.00 2014-01-03 18:36:32.000 003 12629.67 230.50 54746.97 88888.00 2014-01-03 18:36:32.125 003 12629.62 230.47 54746.95 88888.00 2014-01-03 18:36:32.250 003 12629.60 230.47 54746.97 88888.00 2014-01-03 18:36:32.375 003 12629.60 230.45 54746.95 88888.00 2014-01-03 18:36:32.500 003 12629.52 230.43 54746.95 88888.00 2014-01-03 18:36:32.625 003 12629.52 230.45 54747.00 88888.00 2014-01-03 18:36:32.750 003 12629.55 230.45 54747.00 88888.00 2014-01-03 18:36:32.875 003 12629.60 230.43 54747.00 88888.00 2014-01-03 18:36:33.000 003 12629.60 230.40 54747.00 88888.00 2014-01-03 18:36:33.125 003 12629.58 230.38 54747.03 88888.00 2014-01-03 18:36:33.250 003 12629.55 230.32 54747.05 88888.00 2014-01-03 18:36:33.375 003 12629.55 230.32 54747.03 88888.00 2014-01-03 18:36:33.500 003 12629.60 230.32 54747.03 88888.00 2014-01-03 18:36:33.625 003 12629.58 230.32 54747.03 88888.00 2014-01-03 18:36:33.750 003 12629.58 230.30 54747.05 88888.00 2014-01-03 18:36:33.875 003 12629.62 230.30 54747.05 88888.00 2014-01-03 18:36:34.000 003 12629.62 230.28 54747.05 88888.00 2014-01-03 18:36:34.125 003 12629.62 230.25 54747.07 88888.00 2014-01-03 18:36:34.250 003 12629.58 230.22 54747.10 88888.00 2014-01-03 18:36:34.375 003 12629.62 230.25 54747.07 88888.00 2014-01-03 18:36:34.500 003 12629.62 230.18 54747.10 88888.00 2014-01-03 18:36:34.625 003 12629.65 230.15 54747.07 88888.00 2014-01-03 18:36:34.750 003 12629.62 230.12 54747.07 88888.00 2014-01-03 18:36:34.875 003 12629.58 230.10 54747.07 88888.00 2014-01-03 18:36:35.000 003 12629.58 230.12 54747.07 88888.00 2014-01-03 18:36:35.125 003 12629.60 230.10 54747.10 88888.00 2014-01-03 18:36:35.250 003 12629.60 230.10 54747.12 88888.00 2014-01-03 18:36:35.375 003 12629.62 230.07 54747.10 88888.00 2014-01-03 18:36:35.500 003 12629.60 230.10 54747.10 88888.00 2014-01-03 18:36:35.625 003 12629.55 230.05 54747.10 88888.00 2014-01-03 18:36:35.750 003 12629.55 230.03 54747.07 88888.00 2014-01-03 18:36:35.875 003 12629.55 230.03 54747.10 88888.00 2014-01-03 18:36:36.000 003 12629.60 230.00 54747.10 88888.00 2014-01-03 18:36:36.125 003 12629.58 230.00 54747.12 88888.00 2014-01-03 18:36:36.250 003 12629.60 229.97 54747.15 88888.00 2014-01-03 18:36:36.375 003 12629.67 229.95 54747.12 88888.00 2014-01-03 18:36:36.500 003 12629.62 229.93 54747.12 88888.00 2014-01-03 18:36:36.625 003 12629.60 229.90 54747.12 88888.00 2014-01-03 18:36:36.750 003 12629.55 229.88 54747.12 88888.00 2014-01-03 18:36:36.875 003 12629.62 229.88 54747.15 88888.00 2014-01-03 18:36:37.000 003 12629.70 229.88 54747.15 88888.00 2014-01-03 18:36:37.125 003 12629.70 229.82 54747.15 88888.00 2014-01-03 18:36:37.250 003 12629.62 229.85 54747.18 88888.00 2014-01-03 18:36:37.375 003 12629.62 229.85 54747.15 88888.00 2014-01-03 18:36:37.500 003 12629.60 229.78 54747.15 88888.00 2014-01-03 18:36:37.625 003 12629.55 229.75 54747.15 88888.00 2014-01-03 18:36:37.750 003 12629.55 229.70 54747.15 88888.00 2014-01-03 18:36:37.875 003 12629.52 229.68 54747.15 88888.00 2014-01-03 18:36:38.000 003 12629.50 229.72 54747.15 88888.00 2014-01-03 18:36:38.125 003 12629.50 229.68 54747.20 88888.00 2014-01-03 18:36:38.250 003 12629.42 229.65 54747.20 88888.00 2014-01-03 18:36:38.375 003 12629.48 229.65 54747.22 88888.00 2014-01-03 18:36:38.500 003 12629.58 229.65 54747.20 88888.00 2014-01-03 18:36:38.625 003 12629.60 229.60 54747.20 88888.00 2014-01-03 18:36:38.750 003 12629.58 229.55 54747.20 88888.00 2014-01-03 18:36:38.875 003 12629.58 229.55 54747.22 88888.00 2014-01-03 18:36:39.000 003 12629.62 229.55 54747.20 88888.00 2014-01-03 18:36:39.125 003 12629.67 229.55 54747.20 88888.00 2014-01-03 18:36:39.250 003 12629.60 229.53 54747.20 88888.00 2014-01-03 18:36:39.375 003 12629.52 229.47 54747.18 88888.00 2014-01-03 18:36:39.500 003 12629.50 229.45 54747.20 88888.00 2014-01-03 18:36:39.625 003 12629.52 229.45 54747.22 88888.00 2014-01-03 18:36:39.750 003 12629.52 229.43 54747.22 88888.00 2014-01-03 18:36:39.875 003 12629.55 229.40 54747.22 88888.00 2014-01-03 18:36:40.000 003 12629.52 229.38 54747.20 88888.00 2014-01-03 18:36:40.125 003 12629.58 229.40 54747.22 88888.00 2014-01-03 18:36:40.250 003 12629.62 229.38 54747.25 88888.00 2014-01-03 18:36:40.375 003 12629.62 229.38 54747.25 88888.00 2014-01-03 18:36:40.500 003 12629.58 229.32 54747.25 88888.00 2014-01-03 18:36:40.625 003 12629.55 229.30 54747.25 88888.00 2014-01-03 18:36:40.750 003 12629.55 229.28 54747.22 88888.00 2014-01-03 18:36:40.875 003 12629.60 229.25 54747.22 88888.00 2014-01-03 18:36:41.000 003 12629.58 229.22 54747.22 88888.00 2014-01-03 18:36:41.125 003 12629.58 229.25 54747.25 88888.00 2014-01-03 18:36:41.250 003 12629.58 229.20 54747.28 88888.00 2014-01-03 18:36:41.375 003 12629.62 229.20 54747.28 88888.00 2014-01-03 18:36:41.500 003 12629.60 229.18 54747.25 88888.00 2014-01-03 18:36:41.625 003 12629.62 229.15 54747.25 88888.00 2014-01-03 18:36:41.750 003 12629.65 229.15 54747.28 88888.00 2014-01-03 18:36:41.875 003 12629.62 229.12 54747.28 88888.00 2014-01-03 18:36:42.000 003 12629.58 229.10 54747.30 88888.00 2014-01-03 18:36:42.125 003 12629.60 229.10 54747.32 88888.00 2014-01-03 18:36:42.250 003 12629.62 229.07 54747.30 88888.00 2014-01-03 18:36:42.375 003 12629.70 229.07 54747.30 88888.00 2014-01-03 18:36:42.500 003 12629.70 229.07 54747.30 88888.00 2014-01-03 18:36:42.625 003 12629.67 229.07 54747.30 88888.00 2014-01-03 18:36:42.750 003 12629.62 229.05 54747.28 88888.00 2014-01-03 18:36:42.875 003 12629.55 229.03 54747.25 88888.00 2014-01-03 18:36:43.000 003 12629.55 229.00 54747.25 88888.00 2014-01-03 18:36:43.125 003 12629.60 229.00 54747.30 88888.00 2014-01-03 18:36:43.250 003 12629.60 228.97 54747.30 88888.00 2014-01-03 18:36:43.375 003 12629.55 228.95 54747.28 88888.00 2014-01-03 18:36:43.500 003 12629.55 228.97 54747.30 88888.00 2014-01-03 18:36:43.625 003 12629.60 229.00 54747.32 88888.00 2014-01-03 18:36:43.750 003 12629.65 228.95 54747.32 88888.00 2014-01-03 18:36:43.875 003 12629.65 228.90 54747.32 88888.00 2014-01-03 18:36:44.000 003 12629.62 228.90 54747.35 88888.00 2014-01-03 18:36:44.125 003 12629.67 228.90 54747.40 88888.00 2014-01-03 18:36:44.250 003 12629.70 228.93 54747.38 88888.00 2014-01-03 18:36:44.375 003 12629.73 228.93 54747.35 88888.00 2014-01-03 18:36:44.500 003 12629.70 228.90 54747.35 88888.00 2014-01-03 18:36:44.625 003 12629.67 228.85 54747.32 88888.00 2014-01-03 18:36:44.750 003 12629.67 228.85 54747.35 88888.00 2014-01-03 18:36:44.875 003 12629.73 228.85 54747.38 88888.00 2014-01-03 18:36:45.000 003 12629.70 228.80 54747.35 88888.00 2014-01-03 18:36:45.125 003 12629.65 228.82 54747.32 88888.00 2014-01-03 18:36:45.250 003 12629.65 228.78 54747.38 88888.00 2014-01-03 18:36:45.375 003 12629.70 228.80 54747.38 88888.00 2014-01-03 18:36:45.500 003 12629.75 228.78 54747.38 88888.00 2014-01-03 18:36:45.625 003 12629.77 228.78 54747.35 88888.00 2014-01-03 18:36:45.750 003 12629.80 228.78 54747.38 88888.00 2014-01-03 18:36:45.875 003 12629.80 228.75 54747.38 88888.00 2014-01-03 18:36:46.000 003 12629.75 228.78 54747.35 88888.00 2014-01-03 18:36:46.125 003 12629.77 228.78 54747.38 88888.00 2014-01-03 18:36:46.250 003 12629.73 228.78 54747.40 88888.00 2014-01-03 18:36:46.375 003 12629.80 228.75 54747.38 88888.00 2014-01-03 18:36:46.500 003 12629.83 228.70 54747.38 88888.00 2014-01-03 18:36:46.625 003 12629.80 228.70 54747.38 88888.00 2014-01-03 18:36:46.750 003 12629.80 228.70 54747.40 88888.00 2014-01-03 18:36:46.875 003 12629.85 228.68 54747.40 88888.00 2014-01-03 18:36:47.000 003 12629.88 228.68 54747.40 88888.00 2014-01-03 18:36:47.125 003 12629.88 228.68 54747.40 88888.00 2014-01-03 18:36:47.250 003 12629.85 228.62 54747.40 88888.00 2014-01-03 18:36:47.375 003 12629.90 228.62 54747.40 88888.00 2014-01-03 18:36:47.500 003 12629.92 228.60 54747.38 88888.00 2014-01-03 18:36:47.625 003 12629.90 228.55 54747.38 88888.00 2014-01-03 18:36:47.750 003 12629.88 228.57 54747.40 88888.00 2014-01-03 18:36:47.875 003 12629.98 228.62 54747.40 88888.00 2014-01-03 18:36:48.000 003 12630.00 228.60 54747.43 88888.00 2014-01-03 18:36:48.125 003 12629.95 228.55 54747.40 88888.00 2014-01-03 18:36:48.250 003 12629.85 228.53 54747.40 88888.00 2014-01-03 18:36:48.375 003 12629.90 228.53 54747.40 88888.00 2014-01-03 18:36:48.500 003 12629.95 228.50 54747.43 88888.00 2014-01-03 18:36:48.625 003 12629.95 228.50 54747.40 88888.00 2014-01-03 18:36:48.750 003 12629.95 228.47 54747.40 88888.00 2014-01-03 18:36:48.875 003 12630.00 228.45 54747.40 88888.00 2014-01-03 18:36:49.000 003 12630.08 228.47 54747.40 88888.00 2014-01-03 18:36:49.125 003 12630.10 228.45 54747.40 88888.00 2014-01-03 18:36:49.250 003 12630.08 228.40 54747.40 88888.00 2014-01-03 18:36:49.375 003 12630.12 228.43 54747.40 88888.00 2014-01-03 18:36:49.500 003 12630.15 228.40 54747.40 88888.00 2014-01-03 18:36:49.625 003 12630.08 228.40 54747.38 88888.00 2014-01-03 18:36:49.750 003 12630.08 228.38 54747.40 88888.00 2014-01-03 18:36:49.875 003 12630.12 228.40 54747.43 88888.00 2014-01-03 18:36:50.000 003 12630.17 228.38 54747.43 88888.00 2014-01-03 18:36:50.125 003 12630.15 228.35 54747.40 88888.00 2014-01-03 18:36:50.250 003 12630.12 228.30 54747.40 88888.00 2014-01-03 18:36:50.375 003 12630.17 228.32 54747.43 88888.00 2014-01-03 18:36:50.500 003 12630.20 228.32 54747.43 88888.00 2014-01-03 18:36:50.625 003 12630.23 228.28 54747.43 88888.00 2014-01-03 18:36:50.750 003 12630.20 228.25 54747.40 88888.00 2014-01-03 18:36:50.875 003 12630.20 228.28 54747.40 88888.00 2014-01-03 18:36:51.000 003 12630.25 228.30 54747.43 88888.00 2014-01-03 18:36:51.125 003 12630.25 228.25 54747.45 88888.00 2014-01-03 18:36:51.250 003 12630.23 228.18 54747.43 88888.00 2014-01-03 18:36:51.375 003 12630.23 228.18 54747.40 88888.00 2014-01-03 18:36:51.500 003 12630.23 228.20 54747.40 88888.00 2014-01-03 18:36:51.625 003 12630.23 228.18 54747.40 88888.00 2014-01-03 18:36:51.750 003 12630.25 228.15 54747.40 88888.00 2014-01-03 18:36:51.875 003 12630.25 228.12 54747.40 88888.00 2014-01-03 18:36:52.000 003 12630.30 228.15 54747.40 88888.00 2014-01-03 18:36:52.125 003 12630.33 228.10 54747.40 88888.00 2014-01-03 18:36:52.250 003 12630.27 228.10 54747.43 88888.00 2014-01-03 18:36:52.375 003 12630.27 228.07 54747.43 88888.00 2014-01-03 18:36:52.500 003 12630.27 228.07 54747.40 88888.00 2014-01-03 18:36:52.625 003 12630.27 228.07 54747.40 88888.00 2014-01-03 18:36:52.750 003 12630.30 228.03 54747.40 88888.00 2014-01-03 18:36:52.875 003 12630.38 228.03 54747.40 88888.00 2014-01-03 18:36:53.000 003 12630.38 228.03 54747.38 88888.00 2014-01-03 18:36:53.125 003 12630.35 228.00 54747.38 88888.00 2014-01-03 18:36:53.250 003 12630.33 228.05 54747.40 88888.00 2014-01-03 18:36:53.375 003 12630.35 228.03 54747.43 88888.00 2014-01-03 18:36:53.500 003 12630.27 227.95 54747.40 88888.00 2014-01-03 18:36:53.625 003 12630.30 227.97 54747.38 88888.00 2014-01-03 18:36:53.750 003 12630.38 227.97 54747.38 88888.00 2014-01-03 18:36:53.875 003 12630.40 227.93 54747.38 88888.00 2014-01-03 18:36:54.000 003 12630.40 227.95 54747.40 88888.00 2014-01-03 18:36:54.125 003 12630.40 227.97 54747.45 88888.00 2014-01-03 18:36:54.250 003 12630.42 227.93 54747.43 88888.00 2014-01-03 18:36:54.375 003 12630.40 227.90 54747.38 88888.00 2014-01-03 18:36:54.500 003 12630.35 227.85 54747.38 88888.00 2014-01-03 18:36:54.625 003 12630.38 227.88 54747.40 88888.00 2014-01-03 18:36:54.750 003 12630.40 227.90 54747.43 88888.00 2014-01-03 18:36:54.875 003 12630.40 227.88 54747.45 88888.00 2014-01-03 18:36:55.000 003 12630.40 227.90 54747.43 88888.00 2014-01-03 18:36:55.125 003 12630.42 227.90 54747.43 88888.00 2014-01-03 18:36:55.250 003 12630.42 227.82 54747.43 88888.00 2014-01-03 18:36:55.375 003 12630.40 227.82 54747.40 88888.00 2014-01-03 18:36:55.500 003 12630.40 227.82 54747.43 88888.00 2014-01-03 18:36:55.625 003 12630.38 227.82 54747.45 88888.00 2014-01-03 18:36:55.750 003 12630.40 227.82 54747.45 88888.00 2014-01-03 18:36:55.875 003 12630.45 227.82 54747.45 88888.00 2014-01-03 18:36:56.000 003 12630.40 227.78 54747.40 88888.00 2014-01-03 18:36:56.125 003 12630.40 227.75 54747.43 88888.00 2014-01-03 18:36:56.250 003 12630.45 227.72 54747.45 88888.00 2014-01-03 18:36:56.375 003 12630.50 227.72 54747.43 88888.00 2014-01-03 18:36:56.500 003 12630.48 227.70 54747.43 88888.00 2014-01-03 18:36:56.625 003 12630.48 227.70 54747.40 88888.00 2014-01-03 18:36:56.750 003 12630.48 227.68 54747.40 88888.00 2014-01-03 18:36:56.875 003 12630.45 227.68 54747.40 88888.00 2014-01-03 18:36:57.000 003 12630.50 227.68 54747.40 88888.00 2014-01-03 18:36:57.125 003 12630.55 227.68 54747.43 88888.00 2014-01-03 18:36:57.250 003 12630.62 227.68 54747.43 88888.00 2014-01-03 18:36:57.375 003 12630.65 227.68 54747.45 88888.00 2014-01-03 18:36:57.500 003 12630.55 227.65 54747.43 88888.00 2014-01-03 18:36:57.625 003 12630.50 227.62 54747.43 88888.00 2014-01-03 18:36:57.750 003 12630.48 227.65 54747.45 88888.00 2014-01-03 18:36:57.875 003 12630.50 227.68 54747.45 88888.00 2014-01-03 18:36:58.000 003 12630.52 227.70 54747.43 88888.00 2014-01-03 18:36:58.125 003 12630.48 227.62 54747.43 88888.00 2014-01-03 18:36:58.250 003 12630.45 227.60 54747.40 88888.00 2014-01-03 18:36:58.375 003 12630.50 227.62 54747.40 88888.00 2014-01-03 18:36:58.500 003 12630.45 227.62 54747.40 88888.00 2014-01-03 18:36:58.625 003 12630.42 227.62 54747.43 88888.00 2014-01-03 18:36:58.750 003 12630.45 227.65 54747.43 88888.00 2014-01-03 18:36:58.875 003 12630.48 227.62 54747.43 88888.00 2014-01-03 18:36:59.000 003 12630.42 227.60 54747.40 88888.00 2014-01-03 18:36:59.125 003 12630.42 227.60 54747.40 88888.00 2014-01-03 18:36:59.250 003 12630.40 227.60 54747.40 88888.00 2014-01-03 18:36:59.375 003 12630.40 227.60 54747.40 88888.00 2014-01-03 18:36:59.500 003 12630.50 227.60 54747.38 88888.00 2014-01-03 18:36:59.625 003 12630.52 227.57 54747.38 88888.00 2014-01-03 18:36:59.750 003 12630.45 227.57 54747.38 88888.00 2014-01-03 18:36:59.875 003 12630.42 227.60 54747.40 88888.00 2014-01-03 18:37:00.000 003 12630.40 227.60 54747.38 88888.00 2014-01-03 18:37:00.125 003 12630.45 227.60 54747.38 88888.00 2014-01-03 18:37:00.250 003 12630.42 227.57 54747.38 88888.00 2014-01-03 18:37:00.375 003 12630.38 227.57 54747.38 88888.00 2014-01-03 18:37:00.500 003 12630.38 227.60 54747.38 88888.00 2014-01-03 18:37:00.625 003 12630.42 227.60 54747.40 88888.00 2014-01-03 18:37:00.750 003 12630.42 227.60 54747.40 88888.00 2014-01-03 18:37:00.875 003 12630.40 227.60 54747.40 88888.00 2014-01-03 18:37:01.000 003 12630.40 227.60 54747.40 88888.00 2014-01-03 18:37:01.125 003 12630.33 227.55 54747.38 88888.00 2014-01-03 18:37:01.250 003 12630.30 227.57 54747.38 88888.00 2014-01-03 18:37:01.375 003 12630.40 227.60 54747.40 88888.00 2014-01-03 18:37:01.500 003 12630.38 227.60 54747.38 88888.00 2014-01-03 18:37:01.625 003 12630.38 227.62 54747.40 88888.00 2014-01-03 18:37:01.750 003 12630.38 227.62 54747.38 88888.00 2014-01-03 18:37:01.875 003 12630.40 227.60 54747.38 88888.00 2014-01-03 18:37:02.000 003 12630.40 227.57 54747.38 88888.00 2014-01-03 18:37:02.125 003 12630.38 227.57 54747.40 88888.00 2014-01-03 18:37:02.250 003 12630.35 227.60 54747.38 88888.00 2014-01-03 18:37:02.375 003 12630.40 227.62 54747.38 88888.00 2014-01-03 18:37:02.500 003 12630.40 227.62 54747.40 88888.00 2014-01-03 18:37:02.625 003 12630.38 227.62 54747.40 88888.00 2014-01-03 18:37:02.750 003 12630.35 227.60 54747.40 88888.00 2014-01-03 18:37:02.875 003 12630.35 227.60 54747.40 88888.00 2014-01-03 18:37:03.000 003 12630.38 227.62 54747.38 88888.00 2014-01-03 18:37:03.125 003 12630.35 227.65 54747.40 88888.00 2014-01-03 18:37:03.250 003 12630.30 227.62 54747.38 88888.00 2014-01-03 18:37:03.375 003 12630.30 227.62 54747.38 88888.00 2014-01-03 18:37:03.500 003 12630.27 227.62 54747.38 88888.00 2014-01-03 18:37:03.625 003 12630.27 227.62 54747.38 88888.00 2014-01-03 18:37:03.750 003 12630.33 227.65 54747.40 88888.00 2014-01-03 18:37:03.875 003 12630.30 227.65 54747.38 88888.00 2014-01-03 18:37:04.000 003 12630.25 227.62 54747.35 88888.00 2014-01-03 18:37:04.125 003 12630.20 227.65 54747.38 88888.00 2014-01-03 18:37:04.250 003 12630.17 227.68 54747.38 88888.00 2014-01-03 18:37:04.375 003 12630.20 227.68 54747.40 88888.00 2014-01-03 18:37:04.500 003 12630.20 227.65 54747.38 88888.00 2014-01-03 18:37:04.625 003 12630.17 227.65 54747.32 88888.00 2014-01-03 18:37:04.750 003 12630.17 227.65 54747.32 88888.00 2014-01-03 18:37:04.875 003 12630.15 227.65 54747.32 88888.00 2014-01-03 18:37:05.000 003 12630.08 227.65 54747.32 88888.00 2014-01-03 18:37:05.125 003 12630.12 227.72 54747.35 88888.00 2014-01-03 18:37:05.250 003 12630.05 227.70 54747.32 88888.00 2014-01-03 18:37:05.375 003 12630.10 227.70 54747.32 88888.00 2014-01-03 18:37:05.500 003 12630.15 227.70 54747.32 88888.00 2014-01-03 18:37:05.625 003 12630.20 227.68 54747.30 88888.00 2014-01-03 18:37:05.750 003 12630.17 227.70 54747.30 88888.00 2014-01-03 18:37:05.875 003 12630.12 227.68 54747.30 88888.00 2014-01-03 18:37:06.000 003 12630.10 227.68 54747.30 88888.00 2014-01-03 18:37:06.125 003 12630.10 227.70 54747.28 88888.00 2014-01-03 18:37:06.250 003 12630.10 227.72 54747.32 88888.00 2014-01-03 18:37:06.375 003 12630.10 227.72 54747.32 88888.00 2014-01-03 18:37:06.500 003 12630.15 227.70 54747.35 88888.00 2014-01-03 18:37:06.625 003 12630.15 227.70 54747.30 88888.00 2014-01-03 18:37:06.750 003 12630.08 227.75 54747.30 88888.00 2014-01-03 18:37:06.875 003 12630.00 227.78 54747.32 88888.00 2014-01-03 18:37:07.000 003 12629.98 227.78 54747.32 88888.00 2014-01-03 18:37:07.125 003 12629.90 227.78 54747.32 88888.00 2014-01-03 18:37:07.250 003 12629.90 227.80 54747.32 88888.00 2014-01-03 18:37:07.375 003 12629.92 227.82 54747.30 88888.00 2014-01-03 18:37:07.500 003 12629.92 227.82 54747.28 88888.00 2014-01-03 18:37:07.625 003 12629.90 227.82 54747.25 88888.00 2014-01-03 18:37:07.750 003 12629.85 227.85 54747.28 88888.00 2014-01-03 18:37:07.875 003 12629.80 227.88 54747.28 88888.00 2014-01-03 18:37:08.000 003 12629.88 227.90 54747.25 88888.00 2014-01-03 18:37:08.125 003 12629.92 227.93 54747.25 88888.00 2014-01-03 18:37:08.250 003 12629.88 227.90 54747.28 88888.00 2014-01-03 18:37:08.375 003 12629.88 227.90 54747.28 88888.00 2014-01-03 18:37:08.500 003 12629.90 227.90 54747.25 88888.00 2014-01-03 18:37:08.625 003 12629.92 227.95 54747.28 88888.00 2014-01-03 18:37:08.750 003 12629.98 227.97 54747.28 88888.00 2014-01-03 18:37:08.875 003 12629.95 227.97 54747.28 88888.00 2014-01-03 18:37:09.000 003 12629.88 228.00 54747.28 88888.00 2014-01-03 18:37:09.125 003 12629.85 227.97 54747.25 88888.00 2014-01-03 18:37:09.250 003 12629.83 227.95 54747.25 88888.00 2014-01-03 18:37:09.375 003 12629.85 228.03 54747.25 88888.00 2014-01-03 18:37:09.500 003 12629.83 228.00 54747.25 88888.00 2014-01-03 18:37:09.625 003 12629.83 228.00 54747.25 88888.00 2014-01-03 18:37:09.750 003 12629.83 228.03 54747.25 88888.00 2014-01-03 18:37:09.875 003 12629.80 228.03 54747.25 88888.00 2014-01-03 18:37:10.000 003 12629.75 228.03 54747.22 88888.00 2014-01-03 18:37:10.125 003 12629.77 228.05 54747.25 88888.00 2014-01-03 18:37:10.250 003 12629.83 228.05 54747.22 88888.00 2014-01-03 18:37:10.375 003 12629.77 228.03 54747.22 88888.00 2014-01-03 18:37:10.500 003 12629.73 228.07 54747.22 88888.00 2014-01-03 18:37:10.625 003 12629.70 228.10 54747.25 88888.00 2014-01-03 18:37:10.750 003 12629.67 228.10 54747.20 88888.00 2014-01-03 18:37:10.875 003 12629.67 228.12 54747.22 88888.00 2014-01-03 18:37:11.000 003 12629.65 228.12 54747.22 88888.00 2014-01-03 18:37:11.125 003 12629.65 228.15 54747.22 88888.00 2014-01-03 18:37:11.250 003 12629.62 228.15 54747.22 88888.00 2014-01-03 18:37:11.375 003 12629.65 228.18 54747.22 88888.00 2014-01-03 18:37:11.500 003 12629.65 228.15 54747.20 88888.00 2014-01-03 18:37:11.625 003 12629.65 228.18 54747.22 88888.00 2014-01-03 18:37:11.750 003 12629.65 228.25 54747.22 88888.00 2014-01-03 18:37:11.875 003 12629.67 228.25 54747.25 88888.00 2014-01-03 18:37:12.000 003 12629.70 228.25 54747.22 88888.00 2014-01-03 18:37:12.125 003 12629.73 228.28 54747.22 88888.00 2014-01-03 18:37:12.250 003 12629.70 228.25 54747.20 88888.00 2014-01-03 18:37:12.375 003 12629.67 228.28 54747.22 88888.00 2014-01-03 18:37:12.500 003 12629.73 228.32 54747.22 88888.00 2014-01-03 18:37:12.625 003 12629.73 228.40 54747.22 88888.00 2014-01-03 18:37:12.750 003 12629.75 228.38 54747.20 88888.00 2014-01-03 18:37:12.875 003 12629.65 228.38 54747.22 88888.00 2014-01-03 18:37:13.000 003 12629.60 228.40 54747.22 88888.00 2014-01-03 18:37:13.125 003 12629.60 228.40 54747.22 88888.00 2014-01-03 18:37:13.250 003 12629.65 228.45 54747.20 88888.00 2014-01-03 18:37:13.375 003 12629.67 228.45 54747.20 88888.00 2014-01-03 18:37:13.500 003 12629.60 228.45 54747.20 88888.00 2014-01-03 18:37:13.625 003 12629.52 228.53 54747.22 88888.00 2014-01-03 18:37:13.750 003 12629.55 228.55 54747.20 88888.00 2014-01-03 18:37:13.875 003 12629.60 228.60 54747.20 88888.00 2014-01-03 18:37:14.000 003 12629.60 228.65 54747.20 88888.00 2014-01-03 18:37:14.125 003 12629.58 228.60 54747.20 88888.00 2014-01-03 18:37:14.250 003 12629.60 228.60 54747.20 88888.00 2014-01-03 18:37:14.375 003 12629.70 228.68 54747.18 88888.00 2014-01-03 18:37:14.500 003 12629.65 228.70 54747.20 88888.00 2014-01-03 18:37:14.625 003 12629.55 228.72 54747.20 88888.00 2014-01-03 18:37:14.750 003 12629.55 228.75 54747.20 88888.00 2014-01-03 18:37:14.875 003 12629.58 228.78 54747.18 88888.00 2014-01-03 18:37:15.000 003 12629.60 228.80 54747.18 88888.00 2014-01-03 18:37:15.125 003 12629.60 228.80 54747.20 88888.00 2014-01-03 18:37:15.250 003 12629.55 228.85 54747.20 88888.00 2014-01-03 18:37:15.375 003 12629.55 228.88 54747.18 88888.00 2014-01-03 18:37:15.500 003 12629.50 228.90 54747.20 88888.00 2014-01-03 18:37:15.625 003 12629.48 228.93 54747.20 88888.00 2014-01-03 18:37:15.750 003 12629.48 228.95 54747.20 88888.00 2014-01-03 18:37:15.875 003 12629.50 228.93 54747.20 88888.00 2014-01-03 18:37:16.000 003 12629.48 228.97 54747.20 88888.00 2014-01-03 18:37:16.125 003 12629.42 229.05 54747.22 88888.00 2014-01-03 18:37:16.250 003 12629.40 229.03 54747.20 88888.00 2014-01-03 18:37:16.375 003 12629.45 229.05 54747.20 88888.00 2014-01-03 18:37:16.500 003 12629.45 229.12 54747.22 88888.00 2014-01-03 18:37:16.625 003 12629.45 229.12 54747.20 88888.00 2014-01-03 18:37:16.750 003 12629.42 229.15 54747.20 88888.00 2014-01-03 18:37:16.875 003 12629.40 229.18 54747.20 88888.00 2014-01-03 18:37:17.000 003 12629.45 229.20 54747.20 88888.00 2014-01-03 18:37:17.125 003 12629.42 229.20 54747.20 88888.00 2014-01-03 18:37:17.250 003 12629.40 229.22 54747.18 88888.00 2014-01-03 18:37:17.375 003 12629.45 229.28 54747.18 88888.00 2014-01-03 18:37:17.500 003 12629.45 229.30 54747.18 88888.00 2014-01-03 18:37:17.625 003 12629.40 229.35 54747.20 88888.00 2014-01-03 18:37:17.750 003 12629.40 229.38 54747.18 88888.00 2014-01-03 18:37:17.875 003 12629.38 229.40 54747.15 88888.00 2014-01-03 18:37:18.000 003 12629.40 229.43 54747.12 88888.00 2014-01-03 18:37:18.125 003 12629.40 229.43 54747.15 88888.00 2014-01-03 18:37:18.250 003 12629.40 229.45 54747.15 88888.00 2014-01-03 18:37:18.375 003 12629.48 229.50 54747.15 88888.00 2014-01-03 18:37:18.500 003 12629.48 229.50 54747.15 88888.00 2014-01-03 18:37:18.625 003 12629.48 229.53 54747.15 88888.00 2014-01-03 18:37:18.750 003 12629.50 229.55 54747.15 88888.00 2014-01-03 18:37:18.875 003 12629.52 229.55 54747.12 88888.00 2014-01-03 18:37:19.000 003 12629.50 229.60 54747.12 88888.00 2014-01-03 18:37:19.125 003 12629.50 229.62 54747.15 88888.00 2014-01-03 18:37:19.250 003 12629.50 229.62 54747.12 88888.00 2014-01-03 18:37:19.375 003 12629.58 229.62 54747.10 88888.00 2014-01-03 18:37:19.500 003 12629.58 229.65 54747.12 88888.00 2014-01-03 18:37:19.625 003 12629.50 229.70 54747.10 88888.00 2014-01-03 18:37:19.750 003 12629.48 229.70 54747.10 88888.00 2014-01-03 18:37:19.875 003 12629.50 229.75 54747.10 88888.00 2014-01-03 18:37:20.000 003 12629.52 229.80 54747.10 88888.00 2014-01-03 18:37:20.125 003 12629.52 229.78 54747.10 88888.00 2014-01-03 18:37:20.250 003 12629.45 229.75 54747.07 88888.00 2014-01-03 18:37:20.375 003 12629.50 229.85 54747.10 88888.00 2014-01-03 18:37:20.500 003 12629.48 229.88 54747.12 88888.00 2014-01-03 18:37:20.625 003 12629.50 229.82 54747.10 88888.00 2014-01-03 18:37:20.750 003 12629.48 229.90 54747.10 88888.00 2014-01-03 18:37:20.875 003 12629.52 229.95 54747.10 88888.00 2014-01-03 18:37:21.000 003 12629.50 229.97 54747.10 88888.00 2014-01-03 18:37:21.125 003 12629.52 229.97 54747.10 88888.00 2014-01-03 18:37:21.250 003 12629.52 229.95 54747.07 88888.00 2014-01-03 18:37:21.375 003 12629.48 229.97 54747.10 88888.00 2014-01-03 18:37:21.500 003 12629.48 230.03 54747.12 88888.00 2014-01-03 18:37:21.625 003 12629.58 230.03 54747.10 88888.00 2014-01-03 18:37:21.750 003 12629.58 230.05 54747.10 88888.00 2014-01-03 18:37:21.875 003 12629.52 230.00 54747.07 88888.00 2014-01-03 18:37:22.000 003 12629.55 230.03 54747.07 88888.00 2014-01-03 18:37:22.125 003 12629.62 230.05 54747.10 88888.00 2014-01-03 18:37:22.250 003 12629.62 230.10 54747.10 88888.00 2014-01-03 18:37:22.375 003 12629.62 230.12 54747.07 88888.00 2014-01-03 18:37:22.500 003 12629.62 230.12 54747.05 88888.00 2014-01-03 18:37:22.625 003 12629.65 230.18 54747.07 88888.00 2014-01-03 18:37:22.750 003 12629.67 230.20 54747.07 88888.00 2014-01-03 18:37:22.875 003 12629.67 230.20 54747.03 88888.00 2014-01-03 18:37:23.000 003 12629.70 230.22 54747.05 88888.00 2014-01-03 18:37:23.125 003 12629.73 230.22 54747.05 88888.00 2014-01-03 18:37:23.250 003 12629.65 230.22 54747.05 88888.00 2014-01-03 18:37:23.375 003 12629.65 230.22 54747.07 88888.00 2014-01-03 18:37:23.500 003 12629.65 230.25 54747.10 88888.00 2014-01-03 18:37:23.625 003 12629.70 230.30 54747.10 88888.00 2014-01-03 18:37:23.750 003 12629.73 230.30 54747.10 88888.00 2014-01-03 18:37:23.875 003 12629.80 230.30 54747.07 88888.00 2014-01-03 18:37:24.000 003 12629.85 230.28 54747.10 88888.00 2014-01-03 18:37:24.125 003 12629.85 230.30 54747.10 88888.00 2014-01-03 18:37:24.250 003 12629.83 230.32 54747.10 88888.00 2014-01-03 18:37:24.375 003 12629.83 230.35 54747.07 88888.00 2014-01-03 18:37:24.500 003 12629.85 230.35 54747.10 88888.00 2014-01-03 18:37:24.625 003 12629.92 230.35 54747.10 88888.00 2014-01-03 18:37:24.750 003 12629.98 230.35 54747.10 88888.00 2014-01-03 18:37:24.875 003 12629.98 230.35 54747.10 88888.00 2014-01-03 18:37:25.000 003 12629.98 230.35 54747.07 88888.00 2014-01-03 18:37:25.125 003 12629.92 230.38 54747.05 88888.00 2014-01-03 18:37:25.250 003 12629.92 230.40 54747.07 88888.00 2014-01-03 18:37:25.375 003 12629.92 230.43 54747.05 88888.00 2014-01-03 18:37:25.500 003 12629.95 230.38 54747.07 88888.00 2014-01-03 18:37:25.625 003 12630.02 230.40 54747.05 88888.00 2014-01-03 18:37:25.750 003 12630.05 230.40 54747.05 88888.00 2014-01-03 18:37:25.875 003 12630.08 230.40 54747.07 88888.00 2014-01-03 18:37:26.000 003 12630.12 230.43 54747.05 88888.00 2014-01-03 18:37:26.125 003 12630.17 230.43 54747.03 88888.00 2014-01-03 18:37:26.250 003 12630.17 230.45 54747.05 88888.00 2014-01-03 18:37:26.375 003 12630.25 230.45 54747.03 88888.00 2014-01-03 18:37:26.500 003 12630.25 230.47 54747.03 88888.00 2014-01-03 18:37:26.625 003 12630.17 230.45 54747.00 88888.00 2014-01-03 18:37:26.750 003 12630.10 230.45 54747.00 88888.00 2014-01-03 18:37:26.875 003 12630.15 230.45 54746.95 88888.00 2014-01-03 18:37:27.000 003 12630.25 230.47 54746.97 88888.00 2014-01-03 18:37:27.125 003 12630.35 230.53 54747.03 88888.00 2014-01-03 18:37:27.250 003 12630.38 230.57 54747.03 88888.00 2014-01-03 18:37:27.375 003 12630.40 230.57 54747.03 88888.00 2014-01-03 18:37:27.500 003 12630.40 230.50 54747.00 88888.00 2014-01-03 18:37:27.625 003 12630.40 230.50 54747.00 88888.00 2014-01-03 18:37:27.750 003 12630.45 230.53 54747.00 88888.00 2014-01-03 18:37:27.875 003 12630.48 230.60 54747.00 88888.00 2014-01-03 18:37:28.000 003 12630.45 230.57 54746.97 88888.00 2014-01-03 18:37:28.125 003 12630.45 230.55 54747.00 88888.00 2014-01-03 18:37:28.250 003 12630.48 230.55 54746.97 88888.00 2014-01-03 18:37:28.375 003 12630.48 230.55 54746.95 88888.00 2014-01-03 18:37:28.500 003 12630.52 230.60 54746.95 88888.00 2014-01-03 18:37:28.625 003 12630.58 230.62 54746.95 88888.00 2014-01-03 18:37:28.750 003 12630.73 230.62 54746.97 88888.00 2014-01-03 18:37:28.875 003 12630.75 230.65 54746.97 88888.00 2014-01-03 18:37:29.000 003 12630.75 230.62 54746.97 88888.00 2014-01-03 18:37:29.125 003 12630.77 230.60 54746.95 88888.00 2014-01-03 18:37:29.250 003 12630.77 230.57 54746.95 88888.00 2014-01-03 18:37:29.375 003 12630.77 230.62 54746.97 88888.00 2014-01-03 18:37:29.500 003 12630.83 230.62 54746.97 88888.00 2014-01-03 18:37:29.625 003 12630.92 230.65 54746.97 88888.00 2014-01-03 18:37:29.750 003 12630.90 230.62 54746.97 88888.00 2014-01-03 18:37:29.875 003 12630.90 230.62 54746.97 88888.00 2014-01-03 18:37:30.000 003 12630.88 230.62 54746.95 88888.00 2014-01-03 18:37:30.125 003 12630.88 230.65 54746.97 88888.00 2014-01-03 18:37:30.250 003 12630.90 230.62 54746.95 88888.00 2014-01-03 18:37:30.375 003 12630.95 230.62 54746.97 88888.00 2014-01-03 18:37:30.500 003 12630.98 230.62 54746.93 88888.00 2014-01-03 18:37:30.625 003 12630.98 230.60 54746.93 88888.00 2014-01-03 18:37:30.750 003 12631.00 230.57 54746.93 88888.00 2014-01-03 18:37:30.875 003 12631.10 230.60 54746.95 88888.00 2014-01-03 18:37:31.000 003 12631.17 230.62 54746.95 88888.00 2014-01-03 18:37:31.125 003 12631.17 230.62 54746.95 88888.00 2014-01-03 18:37:31.250 003 12631.15 230.65 54746.97 88888.00 2014-01-03 18:37:31.375 003 12631.23 230.68 54746.97 88888.00 2014-01-03 18:37:31.500 003 12631.25 230.62 54746.95 88888.00 2014-01-03 18:37:31.625 003 12631.33 230.60 54746.95 88888.00 2014-01-03 18:37:31.750 003 12631.35 230.62 54746.97 88888.00 2014-01-03 18:37:31.875 003 12631.38 230.62 54747.00 88888.00 2014-01-03 18:37:32.000 003 12631.33 230.62 54746.93 88888.00 2014-01-03 18:37:32.125 003 12631.30 230.60 54746.95 88888.00 2014-01-03 18:37:32.250 003 12631.30 230.62 54746.97 88888.00 2014-01-03 18:37:32.375 003 12631.33 230.62 54746.95 88888.00 2014-01-03 18:37:32.500 003 12631.30 230.60 54746.95 88888.00 2014-01-03 18:37:32.625 003 12631.27 230.57 54746.97 88888.00 2014-01-03 18:37:32.750 003 12631.30 230.57 54746.95 88888.00 2014-01-03 18:37:32.875 003 12631.35 230.60 54746.95 88888.00 2014-01-03 18:37:33.000 003 12631.42 230.57 54746.90 88888.00 2014-01-03 18:37:33.125 003 12631.42 230.55 54746.93 88888.00 2014-01-03 18:37:33.250 003 12631.40 230.55 54746.97 88888.00 2014-01-03 18:37:33.375 003 12631.55 230.55 54746.95 88888.00 2014-01-03 18:37:33.500 003 12631.58 230.57 54746.93 88888.00 2014-01-03 18:37:33.625 003 12631.58 230.55 54746.95 88888.00 2014-01-03 18:37:33.750 003 12631.65 230.53 54746.93 88888.00 2014-01-03 18:37:33.875 003 12631.60 230.50 54746.93 88888.00 2014-01-03 18:37:34.000 003 12631.55 230.55 54746.95 88888.00 2014-01-03 18:37:34.125 003 12631.58 230.57 54746.97 88888.00 2014-01-03 18:37:34.250 003 12631.67 230.55 54746.97 88888.00 2014-01-03 18:37:34.375 003 12631.67 230.55 54746.97 88888.00 2014-01-03 18:37:34.500 003 12631.65 230.53 54746.97 88888.00 2014-01-03 18:37:34.625 003 12631.70 230.55 54746.95 88888.00 2014-01-03 18:37:34.750 003 12631.73 230.55 54746.93 88888.00 2014-01-03 18:37:34.875 003 12631.77 230.53 54746.90 88888.00 2014-01-03 18:37:35.000 003 12631.80 230.53 54746.90 88888.00 2014-01-03 18:37:35.125 003 12631.83 230.53 54746.90 88888.00 2014-01-03 18:37:35.250 003 12631.83 230.53 54746.90 88888.00 2014-01-03 18:37:35.375 003 12631.92 230.55 54746.95 88888.00 2014-01-03 18:37:35.500 003 12631.92 230.55 54746.95 88888.00 2014-01-03 18:37:35.625 003 12631.83 230.55 54746.93 88888.00 2014-01-03 18:37:35.750 003 12631.83 230.57 54746.93 88888.00 2014-01-03 18:37:35.875 003 12631.88 230.57 54746.93 88888.00 2014-01-03 18:37:36.000 003 12631.88 230.53 54746.93 88888.00 2014-01-03 18:37:36.125 003 12631.85 230.53 54746.93 88888.00 2014-01-03 18:37:36.250 003 12631.83 230.50 54746.95 88888.00 2014-01-03 18:37:36.375 003 12631.85 230.53 54746.97 88888.00 2014-01-03 18:37:36.500 003 12631.90 230.53 54746.97 88888.00 2014-01-03 18:37:36.625 003 12631.90 230.50 54746.97 88888.00 2014-01-03 18:37:36.750 003 12631.85 230.47 54746.95 88888.00 2014-01-03 18:37:36.875 003 12631.88 230.47 54746.93 88888.00 2014-01-03 18:37:37.000 003 12631.95 230.50 54746.95 88888.00 2014-01-03 18:37:37.125 003 12631.98 230.47 54746.93 88888.00 2014-01-03 18:37:37.250 003 12631.98 230.45 54746.95 88888.00 2014-01-03 18:37:37.375 003 12632.00 230.47 54746.95 88888.00 2014-01-03 18:37:37.500 003 12632.02 230.50 54746.93 88888.00 2014-01-03 18:37:37.625 003 12632.08 230.50 54746.95 88888.00 2014-01-03 18:37:37.750 003 12632.00 230.45 54746.97 88888.00 2014-01-03 18:37:37.875 003 12631.98 230.45 54746.95 88888.00 2014-01-03 18:37:38.000 003 12631.95 230.45 54746.93 88888.00 2014-01-03 18:37:38.125 003 12632.00 230.45 54746.97 88888.00 2014-01-03 18:37:38.250 003 12632.00 230.45 54746.95 88888.00 2014-01-03 18:37:38.375 003 12632.02 230.43 54746.93 88888.00 2014-01-03 18:37:38.500 003 12632.05 230.43 54746.90 88888.00 2014-01-03 18:37:38.625 003 12631.98 230.43 54746.95 88888.00 2014-01-03 18:37:38.750 003 12631.98 230.43 54746.97 88888.00 2014-01-03 18:37:38.875 003 12631.98 230.45 54746.95 88888.00 2014-01-03 18:37:39.000 003 12632.02 230.43 54746.95 88888.00 2014-01-03 18:37:39.125 003 12632.02 230.40 54746.95 88888.00 2014-01-03 18:37:39.250 003 12632.02 230.40 54746.95 88888.00 2014-01-03 18:37:39.375 003 12632.00 230.45 54746.93 88888.00 2014-01-03 18:37:39.500 003 12632.00 230.40 54746.93 88888.00 2014-01-03 18:37:39.625 003 12632.08 230.40 54746.95 88888.00 2014-01-03 18:37:39.750 003 12632.12 230.38 54746.97 88888.00 2014-01-03 18:37:39.875 003 12632.12 230.38 54746.97 88888.00 2014-01-03 18:37:40.000 003 12632.10 230.40 54746.95 88888.00 2014-01-03 18:37:40.125 003 12632.10 230.40 54746.97 88888.00 2014-01-03 18:37:40.250 003 12632.10 230.38 54746.97 88888.00 2014-01-03 18:37:40.375 003 12632.02 230.38 54746.95 88888.00 2014-01-03 18:37:40.500 003 12632.00 230.38 54746.95 88888.00 2014-01-03 18:37:40.625 003 12632.00 230.35 54746.97 88888.00 2014-01-03 18:37:40.750 003 12632.02 230.38 54747.00 88888.00 2014-01-03 18:37:40.875 003 12632.05 230.35 54747.00 88888.00 2014-01-03 18:37:41.000 003 12632.05 230.35 54746.97 88888.00 2014-01-03 18:37:41.125 003 12632.05 230.35 54746.97 88888.00 2014-01-03 18:37:41.250 003 12632.02 230.35 54746.97 88888.00 2014-01-03 18:37:41.375 003 12632.08 230.35 54747.00 88888.00 2014-01-03 18:37:41.500 003 12632.05 230.35 54747.00 88888.00 2014-01-03 18:37:41.625 003 12632.00 230.32 54747.03 88888.00 2014-01-03 18:37:41.750 003 12632.00 230.38 54747.03 88888.00 2014-01-03 18:37:41.875 003 12632.02 230.38 54747.00 88888.00 2014-01-03 18:37:42.000 003 12632.08 230.35 54747.03 88888.00 2014-01-03 18:37:42.125 003 12632.05 230.38 54747.05 88888.00 2014-01-03 18:37:42.250 003 12632.10 230.35 54747.05 88888.00 2014-01-03 18:37:42.375 003 12632.08 230.35 54747.03 88888.00 2014-01-03 18:37:42.500 003 12632.00 230.35 54747.05 88888.00 2014-01-03 18:37:42.625 003 12631.92 230.32 54747.05 88888.00 2014-01-03 18:37:42.750 003 12631.95 230.35 54747.05 88888.00 2014-01-03 18:37:42.875 003 12632.02 230.38 54747.03 88888.00 2014-01-03 18:37:43.000 003 12632.00 230.35 54747.03 88888.00 2014-01-03 18:37:43.125 003 12631.90 230.35 54747.05 88888.00 2014-01-03 18:37:43.250 003 12631.90 230.35 54747.07 88888.00 2014-01-03 18:37:43.375 003 12631.90 230.35 54747.05 88888.00 2014-01-03 18:37:43.500 003 12631.92 230.32 54747.07 88888.00 2014-01-03 18:37:43.625 003 12631.90 230.32 54747.07 88888.00 2014-01-03 18:37:43.750 003 12631.88 230.32 54747.05 88888.00 2014-01-03 18:37:43.875 003 12631.88 230.32 54747.07 88888.00 2014-01-03 18:37:44.000 003 12631.88 230.35 54747.07 88888.00 2014-01-03 18:37:44.125 003 12631.88 230.35 54747.10 88888.00 2014-01-03 18:37:44.250 003 12631.80 230.35 54747.07 88888.00 2014-01-03 18:37:44.375 003 12631.80 230.35 54747.10 88888.00 2014-01-03 18:37:44.500 003 12631.80 230.32 54747.07 88888.00 2014-01-03 18:37:44.625 003 12631.80 230.28 54747.03 88888.00 2014-01-03 18:37:44.750 003 12631.75 230.28 54747.05 88888.00 2014-01-03 18:37:44.875 003 12631.75 230.28 54747.05 88888.00 2014-01-03 18:37:45.000 003 12631.83 230.30 54747.10 88888.00 2014-01-03 18:37:45.125 003 12631.85 230.28 54747.12 88888.00 2014-01-03 18:37:45.250 003 12631.85 230.22 54747.07 88888.00 2014-01-03 18:37:45.375 003 12631.80 230.25 54747.10 88888.00 2014-01-03 18:37:45.500 003 12631.80 230.28 54747.12 88888.00 2014-01-03 18:37:45.625 003 12631.77 230.25 54747.12 88888.00 2014-01-03 18:37:45.750 003 12631.75 230.25 54747.12 88888.00 2014-01-03 18:37:45.875 003 12631.77 230.22 54747.10 88888.00 2014-01-03 18:37:46.000 003 12631.73 230.20 54747.07 88888.00 2014-01-03 18:37:46.125 003 12631.70 230.15 54747.10 88888.00 2014-01-03 18:37:46.250 003 12631.70 230.15 54747.12 88888.00 2014-01-03 18:37:46.375 003 12631.62 230.18 54747.12 88888.00 2014-01-03 18:37:46.500 003 12631.60 230.15 54747.15 88888.00 2014-01-03 18:37:46.625 003 12631.67 230.15 54747.18 88888.00 2014-01-03 18:37:46.750 003 12631.67 230.15 54747.12 88888.00 2014-01-03 18:37:46.875 003 12631.65 230.12 54747.15 88888.00 2014-01-03 18:37:47.000 003 12631.65 230.18 54747.15 88888.00 2014-01-03 18:37:47.125 003 12631.67 230.12 54747.18 88888.00 2014-01-03 18:37:47.250 003 12631.65 230.12 54747.12 88888.00 2014-01-03 18:37:47.375 003 12631.60 230.15 54747.15 88888.00 2014-01-03 18:37:47.500 003 12631.60 230.18 54747.12 88888.00 2014-01-03 18:37:47.625 003 12631.58 230.12 54747.10 88888.00 2014-01-03 18:37:47.750 003 12631.55 230.10 54747.10 88888.00 2014-01-03 18:37:47.875 003 12631.52 230.12 54747.10 88888.00 2014-01-03 18:37:48.000 003 12631.60 230.15 54747.10 88888.00 2014-01-03 18:37:48.125 003 12631.60 230.12 54747.12 88888.00 2014-01-03 18:37:48.250 003 12631.52 230.12 54747.12 88888.00 2014-01-03 18:37:48.375 003 12631.58 230.15 54747.15 88888.00 2014-01-03 18:37:48.500 003 12631.60 230.10 54747.12 88888.00 2014-01-03 18:37:48.625 003 12631.62 230.05 54747.12 88888.00 2014-01-03 18:37:48.750 003 12631.62 230.05 54747.15 88888.00 2014-01-03 18:37:48.875 003 12631.58 230.05 54747.15 88888.00 2014-01-03 18:37:49.000 003 12631.55 230.05 54747.15 88888.00 2014-01-03 18:37:49.125 003 12631.55 230.07 54747.18 88888.00 2014-01-03 18:37:49.250 003 12631.55 230.07 54747.18 88888.00 2014-01-03 18:37:49.375 003 12631.60 230.05 54747.18 88888.00 2014-01-03 18:37:49.500 003 12631.62 230.07 54747.20 88888.00 2014-01-03 18:37:49.625 003 12631.58 230.05 54747.18 88888.00 2014-01-03 18:37:49.750 003 12631.58 230.03 54747.15 88888.00 2014-01-03 18:37:49.875 003 12631.60 230.00 54747.15 88888.00 2014-01-03 18:37:50.000 003 12631.60 229.97 54747.15 88888.00 2014-01-03 18:37:50.125 003 12631.60 230.00 54747.18 88888.00 2014-01-03 18:37:50.250 003 12631.60 229.97 54747.18 88888.00 2014-01-03 18:37:50.375 003 12631.60 230.00 54747.18 88888.00 2014-01-03 18:37:50.500 003 12631.52 230.00 54747.18 88888.00 2014-01-03 18:37:50.625 003 12631.52 230.00 54747.18 88888.00 2014-01-03 18:37:50.750 003 12631.58 229.97 54747.18 88888.00 2014-01-03 18:37:50.875 003 12631.55 229.95 54747.18 88888.00 2014-01-03 18:37:51.000 003 12631.52 229.97 54747.18 88888.00 2014-01-03 18:37:51.125 003 12631.52 230.00 54747.20 88888.00 2014-01-03 18:37:51.250 003 12631.52 229.95 54747.20 88888.00 2014-01-03 18:37:51.375 003 12631.55 229.93 54747.20 88888.00 2014-01-03 18:37:51.500 003 12631.50 229.95 54747.22 88888.00 2014-01-03 18:37:51.625 003 12631.58 229.95 54747.22 88888.00 2014-01-03 18:37:51.750 003 12631.60 229.95 54747.20 88888.00 2014-01-03 18:37:51.875 003 12631.58 229.93 54747.18 88888.00 2014-01-03 18:37:52.000 003 12631.55 229.93 54747.18 88888.00 2014-01-03 18:37:52.125 003 12631.55 229.93 54747.20 88888.00 2014-01-03 18:37:52.250 003 12631.62 229.95 54747.22 88888.00 2014-01-03 18:37:52.375 003 12631.65 229.95 54747.25 88888.00 2014-01-03 18:37:52.500 003 12631.60 229.95 54747.22 88888.00 2014-01-03 18:37:52.625 003 12631.65 229.93 54747.22 88888.00 2014-01-03 18:37:52.750 003 12631.67 229.93 54747.20 88888.00 2014-01-03 18:37:52.875 003 12631.73 229.95 54747.20 88888.00 2014-01-03 18:37:53.000 003 12631.80 230.00 54747.22 88888.00 2014-01-03 18:37:53.125 003 12631.83 229.95 54747.22 88888.00 2014-01-03 18:37:53.250 003 12631.80 229.93 54747.22 88888.00 2014-01-03 18:37:53.375 003 12631.88 229.95 54747.25 88888.00 2014-01-03 18:37:53.500 003 12631.90 229.95 54747.25 88888.00 2014-01-03 18:37:53.625 003 12631.92 229.95 54747.28 88888.00 2014-01-03 18:37:53.750 003 12631.85 229.95 54747.25 88888.00 2014-01-03 18:37:53.875 003 12631.80 229.93 54747.22 88888.00 2014-01-03 18:37:54.000 003 12631.80 229.90 54747.22 88888.00 2014-01-03 18:37:54.125 003 12631.83 229.93 54747.22 88888.00 2014-01-03 18:37:54.250 003 12631.88 229.90 54747.22 88888.00 2014-01-03 18:37:54.375 003 12631.92 229.95 54747.25 88888.00 2014-01-03 18:37:54.500 003 12631.92 229.95 54747.28 88888.00 2014-01-03 18:37:54.625 003 12631.92 229.93 54747.22 88888.00 2014-01-03 18:37:54.750 003 12631.98 229.93 54747.25 88888.00 2014-01-03 18:37:54.875 003 12632.00 229.93 54747.28 88888.00 2014-01-03 18:37:55.000 003 12631.95 229.95 54747.25 88888.00 2014-01-03 18:37:55.125 003 12631.98 229.93 54747.25 88888.00 2014-01-03 18:37:55.250 003 12631.98 229.93 54747.28 88888.00 2014-01-03 18:37:55.375 003 12631.98 229.93 54747.25 88888.00 2014-01-03 18:37:55.500 003 12632.00 229.95 54747.28 88888.00 2014-01-03 18:37:55.625 003 12632.02 229.93 54747.28 88888.00 2014-01-03 18:37:55.750 003 12632.08 229.90 54747.22 88888.00 2014-01-03 18:37:55.875 003 12632.10 229.93 54747.25 88888.00 2014-01-03 18:37:56.000 003 12632.08 229.95 54747.22 88888.00 2014-01-03 18:37:56.125 003 12632.10 229.93 54747.22 88888.00 2014-01-03 18:37:56.250 003 12632.08 229.93 54747.25 88888.00 2014-01-03 18:37:56.375 003 12632.15 229.95 54747.25 88888.00 2014-01-03 18:37:56.500 003 12632.20 229.93 54747.25 88888.00 2014-01-03 18:37:56.625 003 12632.25 229.93 54747.25 88888.00 2014-01-03 18:37:56.750 003 12632.25 229.93 54747.25 88888.00 2014-01-03 18:37:56.875 003 12632.30 229.95 54747.28 88888.00 2014-01-03 18:37:57.000 003 12632.38 229.97 54747.28 88888.00 2014-01-03 18:37:57.125 003 12632.38 229.97 54747.28 88888.00 2014-01-03 18:37:57.250 003 12632.38 229.97 54747.28 88888.00 2014-01-03 18:37:57.375 003 12632.45 230.03 54747.28 88888.00 2014-01-03 18:37:57.500 003 12632.45 229.97 54747.28 88888.00 2014-01-03 18:37:57.625 003 12632.48 229.95 54747.28 88888.00 2014-01-03 18:37:57.750 003 12632.48 229.95 54747.25 88888.00 2014-01-03 18:37:57.875 003 12632.50 229.97 54747.28 88888.00 2014-01-03 18:37:58.000 003 12632.48 229.95 54747.28 88888.00 2014-01-03 18:37:58.125 003 12632.52 229.97 54747.28 88888.00 2014-01-03 18:37:58.250 003 12632.58 229.95 54747.28 88888.00 2014-01-03 18:37:58.375 003 12632.73 229.97 54747.28 88888.00 2014-01-03 18:37:58.500 003 12632.73 230.03 54747.28 88888.00 2014-01-03 18:37:58.625 003 12632.73 230.00 54747.30 88888.00 2014-01-03 18:37:58.750 003 12632.70 230.00 54747.28 88888.00 2014-01-03 18:37:58.875 003 12632.65 230.03 54747.30 88888.00 2014-01-03 18:37:59.000 003 12632.70 230.03 54747.28 88888.00 2014-01-03 18:37:59.125 003 12632.77 230.03 54747.28 88888.00 2014-01-03 18:37:59.250 003 12632.88 230.03 54747.25 88888.00 2014-01-03 18:37:59.375 003 12632.85 230.00 54747.22 88888.00 2014-01-03 18:37:59.500 003 12632.88 230.03 54747.25 88888.00 2014-01-03 18:37:59.625 003 12632.90 230.00 54747.25 88888.00 2014-01-03 18:37:59.750 003 12632.98 230.03 54747.30 88888.00 2014-01-03 18:37:59.875 003 12633.02 230.05 54747.30 88888.00 2014-01-03 18:38:00.000 003 12633.02 230.03 54747.28 88888.00 2014-01-03 18:38:00.125 003 12633.00 230.03 54747.28 88888.00 2014-01-03 18:38:00.250 003 12633.10 230.03 54747.30 88888.00 2014-01-03 18:38:00.375 003 12633.12 230.00 54747.28 88888.00 2014-01-03 18:38:00.500 003 12633.15 230.03 54747.30 88888.00 2014-01-03 18:38:00.625 003 12633.10 230.07 54747.30 88888.00 2014-01-03 18:38:00.750 003 12633.12 230.10 54747.30 88888.00 2014-01-03 18:38:00.875 003 12633.15 230.15 54747.32 88888.00 2014-01-03 18:38:01.000 003 12633.20 230.10 54747.30 88888.00 2014-01-03 18:38:01.125 003 12633.23 230.10 54747.28 88888.00 2014-01-03 18:38:01.250 003 12633.23 230.05 54747.28 88888.00 2014-01-03 18:38:01.375 003 12633.25 230.07 54747.30 88888.00 2014-01-03 18:38:01.500 003 12633.27 230.07 54747.30 88888.00 2014-01-03 18:38:01.625 003 12633.35 230.05 54747.28 88888.00 2014-01-03 18:38:01.750 003 12633.35 230.05 54747.30 88888.00 2014-01-03 18:38:01.875 003 12633.35 230.05 54747.32 88888.00 2014-01-03 18:38:02.000 003 12633.38 230.10 54747.30 88888.00 2014-01-03 18:38:02.125 003 12633.38 230.10 54747.35 88888.00 2014-01-03 18:38:02.250 003 12633.40 230.05 54747.35 88888.00 2014-01-03 18:38:02.375 003 12633.45 230.10 54747.32 88888.00 2014-01-03 18:38:02.500 003 12633.48 230.07 54747.32 88888.00 2014-01-03 18:38:02.625 003 12633.48 230.07 54747.32 88888.00 2014-01-03 18:38:02.750 003 12633.50 230.10 54747.32 88888.00 2014-01-03 18:38:02.875 003 12633.58 230.12 54747.30 88888.00 2014-01-03 18:38:03.000 003 12633.60 230.10 54747.30 88888.00 2014-01-03 18:38:03.125 003 12633.65 230.12 54747.32 88888.00 2014-01-03 18:38:03.250 003 12633.65 230.10 54747.32 88888.00 2014-01-03 18:38:03.375 003 12633.62 230.12 54747.30 88888.00 2014-01-03 18:38:03.500 003 12633.65 230.12 54747.30 88888.00 2014-01-03 18:38:03.625 003 12633.70 230.10 54747.30 88888.00 2014-01-03 18:38:03.750 003 12633.75 230.12 54747.28 88888.00 2014-01-03 18:38:03.875 003 12633.75 230.10 54747.32 88888.00 2014-01-03 18:38:04.000 003 12633.75 230.12 54747.32 88888.00 2014-01-03 18:38:04.125 003 12633.77 230.15 54747.32 88888.00 2014-01-03 18:38:04.250 003 12633.73 230.15 54747.32 88888.00 2014-01-03 18:38:04.375 003 12633.77 230.15 54747.30 88888.00 2014-01-03 18:38:04.500 003 12633.77 230.18 54747.32 88888.00 2014-01-03 18:38:04.625 003 12633.83 230.18 54747.30 88888.00 2014-01-03 18:38:04.750 003 12633.90 230.15 54747.30 88888.00 2014-01-03 18:38:04.875 003 12633.98 230.18 54747.32 88888.00 2014-01-03 18:38:05.000 003 12633.95 230.20 54747.32 88888.00 2014-01-03 18:38:05.125 003 12633.95 230.18 54747.32 88888.00 2014-01-03 18:38:05.250 003 12633.92 230.15 54747.30 88888.00 2014-01-03 18:38:05.375 003 12633.98 230.15 54747.30 88888.00 2014-01-03 18:38:05.500 003 12634.00 230.12 54747.28 88888.00 2014-01-03 18:38:05.625 003 12634.05 230.18 54747.30 88888.00 2014-01-03 18:38:05.750 003 12634.10 230.15 54747.32 88888.00 2014-01-03 18:38:05.875 003 12634.10 230.18 54747.32 88888.00 2014-01-03 18:38:06.000 003 12634.15 230.18 54747.32 88888.00 2014-01-03 18:38:06.125 003 12634.15 230.15 54747.32 88888.00 2014-01-03 18:38:06.250 003 12634.10 230.12 54747.35 88888.00 2014-01-03 18:38:06.375 003 12634.12 230.12 54747.32 88888.00 2014-01-03 18:38:06.500 003 12634.20 230.10 54747.32 88888.00 2014-01-03 18:38:06.625 003 12634.20 230.07 54747.32 88888.00 2014-01-03 18:38:06.750 003 12634.23 230.10 54747.35 88888.00 2014-01-03 18:38:06.875 003 12634.17 230.07 54747.38 88888.00 2014-01-03 18:38:07.000 003 12634.17 230.10 54747.35 88888.00 2014-01-03 18:38:07.125 003 12634.20 230.12 54747.38 88888.00 2014-01-03 18:38:07.250 003 12634.20 230.10 54747.38 88888.00 2014-01-03 18:38:07.375 003 12634.23 230.10 54747.35 88888.00 2014-01-03 18:38:07.500 003 12634.25 230.05 54747.32 88888.00 2014-01-03 18:38:07.625 003 12634.35 230.07 54747.38 88888.00 2014-01-03 18:38:07.750 003 12634.40 230.10 54747.40 88888.00 2014-01-03 18:38:07.875 003 12634.40 230.05 54747.43 88888.00 2014-01-03 18:38:08.000 003 12634.38 230.07 54747.40 88888.00 2014-01-03 18:38:08.125 003 12634.35 230.03 54747.40 88888.00 2014-01-03 18:38:08.250 003 12634.30 230.05 54747.43 88888.00 2014-01-03 18:38:08.375 003 12634.38 230.05 54747.45 88888.00 2014-01-03 18:38:08.500 003 12634.40 230.05 54747.43 88888.00 2014-01-03 18:38:08.625 003 12634.40 230.05 54747.40 88888.00 2014-01-03 18:38:08.750 003 12634.38 230.03 54747.38 88888.00 2014-01-03 18:38:08.875 003 12634.38 230.00 54747.38 88888.00 2014-01-03 18:38:09.000 003 12634.35 230.00 54747.40 88888.00 2014-01-03 18:38:09.125 003 12634.40 230.03 54747.43 88888.00 2014-01-03 18:38:09.250 003 12634.38 229.97 54747.43 88888.00 2014-01-03 18:38:09.375 003 12634.35 229.97 54747.43 88888.00 2014-01-03 18:38:09.500 003 12634.35 229.95 54747.43 88888.00 2014-01-03 18:38:09.625 003 12634.40 229.97 54747.43 88888.00 2014-01-03 18:38:09.750 003 12634.38 230.00 54747.43 88888.00 2014-01-03 18:38:09.875 003 12634.35 229.97 54747.43 88888.00 2014-01-03 18:38:10.000 003 12634.35 229.97 54747.43 88888.00 2014-01-03 18:38:10.125 003 12634.42 230.00 54747.45 88888.00 2014-01-03 18:38:10.250 003 12634.50 229.97 54747.45 88888.00 2014-01-03 18:38:10.375 003 12634.48 229.97 54747.45 88888.00 2014-01-03 18:38:10.500 003 12634.42 229.95 54747.45 88888.00 2014-01-03 18:38:10.625 003 12634.38 229.90 54747.45 88888.00 2014-01-03 18:38:10.750 003 12634.40 229.90 54747.45 88888.00 2014-01-03 18:38:10.875 003 12634.45 229.88 54747.47 88888.00 2014-01-03 18:38:11.000 003 12634.45 229.88 54747.47 88888.00 2014-01-03 18:38:11.125 003 12634.40 229.88 54747.47 88888.00 2014-01-03 18:38:11.250 003 12634.35 229.85 54747.47 88888.00 2014-01-03 18:38:11.375 003 12634.35 229.90 54747.47 88888.00 2014-01-03 18:38:11.500 003 12634.33 229.85 54747.45 88888.00 2014-01-03 18:38:11.625 003 12634.38 229.85 54747.47 88888.00 2014-01-03 18:38:11.750 003 12634.42 229.88 54747.47 88888.00 2014-01-03 18:38:11.875 003 12634.42 229.82 54747.53 88888.00 2014-01-03 18:38:12.000 003 12634.40 229.82 54747.53 88888.00 2014-01-03 18:38:12.125 003 12634.40 229.85 54747.53 88888.00 2014-01-03 18:38:12.250 003 12634.40 229.82 54747.53 88888.00 2014-01-03 18:38:12.375 003 12634.35 229.82 54747.50 88888.00 2014-01-03 18:38:12.500 003 12634.38 229.80 54747.50 88888.00 2014-01-03 18:38:12.625 003 12634.48 229.78 54747.50 88888.00 2014-01-03 18:38:12.750 003 12634.42 229.70 54747.50 88888.00 2014-01-03 18:38:12.875 003 12634.35 229.75 54747.50 88888.00 2014-01-03 18:38:13.000 003 12634.27 229.72 54747.50 88888.00 2014-01-03 18:38:13.125 003 12634.25 229.70 54747.55 88888.00 2014-01-03 18:38:13.250 003 12634.30 229.72 54747.55 88888.00 2014-01-03 18:38:13.375 003 12634.35 229.70 54747.57 88888.00 2014-01-03 18:38:13.500 003 12634.25 229.68 54747.55 88888.00 2014-01-03 18:38:13.625 003 12634.15 229.65 54747.57 88888.00 2014-01-03 18:38:13.750 003 12634.20 229.62 54747.57 88888.00 2014-01-03 18:38:13.875 003 12634.27 229.65 54747.57 88888.00 2014-01-03 18:38:14.000 003 12634.27 229.65 54747.60 88888.00 2014-01-03 18:38:14.125 003 12634.23 229.62 54747.62 88888.00 2014-01-03 18:38:14.250 003 12634.12 229.60 54747.60 88888.00 2014-01-03 18:38:14.375 003 12634.10 229.60 54747.60 88888.00 2014-01-03 18:38:14.500 003 12634.08 229.60 54747.62 88888.00 2014-01-03 18:38:14.625 003 12634.12 229.57 54747.60 88888.00 2014-01-03 18:38:14.750 003 12634.15 229.55 54747.60 88888.00 2014-01-03 18:38:14.875 003 12634.12 229.53 54747.60 88888.00 2014-01-03 18:38:15.000 003 12634.10 229.53 54747.60 88888.00 2014-01-03 18:38:15.125 003 12634.08 229.50 54747.62 88888.00 2014-01-03 18:38:15.250 003 12634.00 229.45 54747.62 88888.00 2014-01-03 18:38:15.375 003 12633.98 229.45 54747.62 88888.00 2014-01-03 18:38:15.500 003 12633.98 229.45 54747.65 88888.00 2014-01-03 18:38:15.625 003 12633.95 229.45 54747.65 88888.00 2014-01-03 18:38:15.750 003 12633.95 229.43 54747.65 88888.00 2014-01-03 18:38:15.875 003 12633.98 229.45 54747.68 88888.00 2014-01-03 18:38:16.000 003 12633.90 229.40 54747.68 88888.00 2014-01-03 18:38:16.125 003 12633.85 229.35 54747.68 88888.00 2014-01-03 18:38:16.250 003 12633.80 229.32 54747.70 88888.00 2014-01-03 18:38:16.375 003 12633.83 229.35 54747.72 88888.00 2014-01-03 18:38:16.500 003 12633.83 229.35 54747.72 88888.00 2014-01-03 18:38:16.625 003 12633.83 229.32 54747.68 88888.00 2014-01-03 18:38:16.750 003 12633.80 229.30 54747.68 88888.00 2014-01-03 18:38:16.875 003 12633.77 229.30 54747.70 88888.00 2014-01-03 18:38:17.000 003 12633.77 229.30 54747.72 88888.00 2014-01-03 18:38:17.125 003 12633.75 229.30 54747.78 88888.00 2014-01-03 18:38:17.250 003 12633.70 229.30 54747.80 88888.00 2014-01-03 18:38:17.375 003 12633.67 229.25 54747.78 88888.00 2014-01-03 18:38:17.500 003 12633.70 229.22 54747.78 88888.00 2014-01-03 18:38:17.625 003 12633.73 229.22 54747.78 88888.00 2014-01-03 18:38:17.750 003 12633.67 229.20 54747.78 88888.00 2014-01-03 18:38:17.875 003 12633.58 229.15 54747.78 88888.00 2014-01-03 18:38:18.000 003 12633.55 229.15 54747.78 88888.00 2014-01-03 18:38:18.125 003 12633.60 229.18 54747.82 88888.00 2014-01-03 18:38:18.250 003 12633.60 229.15 54747.80 88888.00 2014-01-03 18:38:18.375 003 12633.55 229.15 54747.80 88888.00 2014-01-03 18:38:18.500 003 12633.52 229.12 54747.78 88888.00 2014-01-03 18:38:18.625 003 12633.55 229.07 54747.80 88888.00 2014-01-03 18:38:18.750 003 12633.60 229.12 54747.82 88888.00 2014-01-03 18:38:18.875 003 12633.58 229.15 54747.85 88888.00 2014-01-03 18:38:19.000 003 12633.50 229.15 54747.85 88888.00 2014-01-03 18:38:19.125 003 12633.50 229.10 54747.88 88888.00 2014-01-03 18:38:19.250 003 12633.52 229.05 54747.85 88888.00 2014-01-03 18:38:19.375 003 12633.58 229.07 54747.82 88888.00 2014-01-03 18:38:19.500 003 12633.55 229.05 54747.85 88888.00 2014-01-03 18:38:19.625 003 12633.45 229.07 54747.88 88888.00 2014-01-03 18:38:19.750 003 12633.40 229.07 54747.90 88888.00 2014-01-03 18:38:19.875 003 12633.40 229.07 54747.88 88888.00 2014-01-03 18:38:20.000 003 12633.45 229.07 54747.85 88888.00 2014-01-03 18:38:20.125 003 12633.42 229.10 54747.88 88888.00 2014-01-03 18:38:20.250 003 12633.45 229.10 54747.88 88888.00 2014-01-03 18:38:20.375 003 12633.42 229.07 54747.88 88888.00 2014-01-03 18:38:20.500 003 12633.45 229.07 54747.88 88888.00 2014-01-03 18:38:20.625 003 12633.45 229.10 54747.90 88888.00 2014-01-03 18:38:20.750 003 12633.45 229.10 54747.93 88888.00 2014-01-03 18:38:20.875 003 12633.48 229.05 54747.93 88888.00 2014-01-03 18:38:21.000 003 12633.48 229.05 54747.90 88888.00 2014-01-03 18:38:21.125 003 12633.45 229.07 54747.95 88888.00 2014-01-03 18:38:21.250 003 12633.42 229.07 54747.95 88888.00 2014-01-03 18:38:21.375 003 12633.40 229.10 54747.97 88888.00 2014-01-03 18:38:21.500 003 12633.33 229.10 54747.95 88888.00 2014-01-03 18:38:21.625 003 12633.27 229.07 54747.95 88888.00 2014-01-03 18:38:21.750 003 12633.27 229.10 54747.95 88888.00 2014-01-03 18:38:21.875 003 12633.30 229.07 54747.95 88888.00 2014-01-03 18:38:22.000 003 12633.33 229.05 54747.93 88888.00 2014-01-03 18:38:22.125 003 12633.27 229.03 54747.95 88888.00 2014-01-03 18:38:22.250 003 12633.30 229.03 54747.97 88888.00 2014-01-03 18:38:22.375 003 12633.33 229.07 54747.97 88888.00 2014-01-03 18:38:22.500 003 12633.25 229.10 54747.97 88888.00 2014-01-03 18:38:22.625 003 12633.25 229.07 54748.00 88888.00 2014-01-03 18:38:22.750 003 12633.25 229.07 54748.00 88888.00 2014-01-03 18:38:22.875 003 12633.25 229.10 54748.03 88888.00 2014-01-03 18:38:23.000 003 12633.23 229.10 54748.00 88888.00 2014-01-03 18:38:23.125 003 12633.20 229.07 54748.00 88888.00 2014-01-03 18:38:23.250 003 12633.20 229.07 54748.00 88888.00 2014-01-03 18:38:23.375 003 12633.23 229.07 54748.00 88888.00 2014-01-03 18:38:23.500 003 12633.23 229.07 54748.03 88888.00 2014-01-03 18:38:23.625 003 12633.23 229.05 54748.00 88888.00 2014-01-03 18:38:23.750 003 12633.20 229.00 54747.97 88888.00 2014-01-03 18:38:23.875 003 12633.20 229.03 54748.00 88888.00 2014-01-03 18:38:24.000 003 12633.23 229.07 54748.03 88888.00 2014-01-03 18:38:24.125 003 12633.27 229.10 54748.03 88888.00 2014-01-03 18:38:24.250 003 12633.33 229.07 54748.05 88888.00 2014-01-03 18:38:24.375 003 12633.33 229.07 54748.05 88888.00 2014-01-03 18:38:24.500 003 12633.30 229.07 54748.05 88888.00 2014-01-03 18:38:24.625 003 12633.30 229.07 54748.05 88888.00 2014-01-03 18:38:24.750 003 12633.30 229.07 54748.05 88888.00 2014-01-03 18:38:24.875 003 12633.27 229.07 54748.05 88888.00 2014-01-03 18:38:25.000 003 12633.27 229.05 54748.03 88888.00 2014-01-03 18:38:25.125 003 12633.23 229.05 54748.03 88888.00 2014-01-03 18:38:25.250 003 12633.30 229.03 54748.07 88888.00 2014-01-03 18:38:25.375 003 12633.40 229.03 54748.07 88888.00 2014-01-03 18:38:25.500 003 12633.33 229.05 54748.07 88888.00 2014-01-03 18:38:25.625 003 12633.35 229.05 54748.07 88888.00 2014-01-03 18:38:25.750 003 12633.30 229.05 54748.05 88888.00 2014-01-03 18:38:25.875 003 12633.38 229.05 54748.07 88888.00 2014-01-03 18:38:26.000 003 12633.35 229.05 54748.05 88888.00 2014-01-03 18:38:26.125 003 12633.33 229.05 54748.07 88888.00 2014-01-03 18:38:26.250 003 12633.27 229.03 54748.10 88888.00 2014-01-03 18:38:26.375 003 12633.27 229.05 54748.10 88888.00 2014-01-03 18:38:26.500 003 12633.30 229.05 54748.10 88888.00 2014-01-03 18:38:26.625 003 12633.30 229.03 54748.10 88888.00 2014-01-03 18:38:26.750 003 12633.33 229.07 54748.10 88888.00 2014-01-03 18:38:26.875 003 12633.38 229.10 54748.10 88888.00 2014-01-03 18:38:27.000 003 12633.45 229.12 54748.12 88888.00 2014-01-03 18:38:27.125 003 12633.48 229.12 54748.10 88888.00 2014-01-03 18:38:27.250 003 12633.38 229.03 54748.07 88888.00 2014-01-03 18:38:27.375 003 12633.48 229.07 54748.07 88888.00 2014-01-03 18:38:27.500 003 12633.58 229.10 54748.12 88888.00 2014-01-03 18:38:27.625 003 12633.58 229.12 54748.15 88888.00 2014-01-03 18:38:27.750 003 12633.52 229.12 54748.10 88888.00 2014-01-03 18:38:27.875 003 12633.55 229.15 54748.15 88888.00 2014-01-03 18:38:28.000 003 12633.58 229.12 54748.12 88888.00 2014-01-03 18:38:28.125 003 12633.55 229.12 54748.12 88888.00 2014-01-03 18:38:28.250 003 12633.52 229.15 54748.15 88888.00 2014-01-03 18:38:28.375 003 12633.62 229.15 54748.15 88888.00 2014-01-03 18:38:28.500 003 12633.65 229.18 54748.18 88888.00 2014-01-03 18:38:28.625 003 12633.62 229.18 54748.18 88888.00 2014-01-03 18:38:28.750 003 12633.55 229.18 54748.20 88888.00 2014-01-03 18:38:28.875 003 12633.60 229.20 54748.20 88888.00 2014-01-03 18:38:29.000 003 12633.62 229.20 54748.18 88888.00 2014-01-03 18:38:29.125 003 12633.62 229.18 54748.18 88888.00 2014-01-03 18:38:29.250 003 12633.60 229.15 54748.15 88888.00 2014-01-03 18:38:29.375 003 12633.70 229.20 54748.15 88888.00 2014-01-03 18:38:29.500 003 12633.73 229.20 54748.20 88888.00 2014-01-03 18:38:29.625 003 12633.75 229.20 54748.22 88888.00 2014-01-03 18:38:29.750 003 12633.73 229.20 54748.25 88888.00 2014-01-03 18:38:29.875 003 12633.75 229.22 54748.22 88888.00 2014-01-03 18:38:30.000 003 12633.83 229.22 54748.22 88888.00 2014-01-03 18:38:30.125 003 12633.80 229.25 54748.25 88888.00 2014-01-03 18:38:30.250 003 12633.85 229.25 54748.28 88888.00 2014-01-03 18:38:30.375 003 12633.88 229.25 54748.25 88888.00 2014-01-03 18:38:30.500 003 12633.85 229.30 54748.25 88888.00 2014-01-03 18:38:30.625 003 12633.90 229.28 54748.22 88888.00 2014-01-03 18:38:30.750 003 12633.92 229.30 54748.25 88888.00 2014-01-03 18:38:30.875 003 12633.95 229.30 54748.28 88888.00 2014-01-03 18:38:31.000 003 12633.95 229.32 54748.25 88888.00 2014-01-03 18:38:31.125 003 12633.90 229.32 54748.25 88888.00 2014-01-03 18:38:31.250 003 12633.90 229.30 54748.28 88888.00 2014-01-03 18:38:31.375 003 12633.98 229.32 54748.28 88888.00 2014-01-03 18:38:31.500 003 12634.00 229.35 54748.28 88888.00 2014-01-03 18:38:31.625 003 12633.98 229.40 54748.30 88888.00 2014-01-03 18:38:31.750 003 12634.00 229.38 54748.28 88888.00 2014-01-03 18:38:31.875 003 12634.10 229.40 54748.28 88888.00 2014-01-03 18:38:32.000 003 12634.02 229.32 54748.28 88888.00 2014-01-03 18:38:32.125 003 12634.00 229.32 54748.28 88888.00 2014-01-03 18:38:32.250 003 12634.02 229.35 54748.28 88888.00 2014-01-03 18:38:32.375 003 12634.08 229.40 54748.30 88888.00 2014-01-03 18:38:32.500 003 12634.08 229.40 54748.30 88888.00 2014-01-03 18:38:32.625 003 12634.08 229.40 54748.30 88888.00 2014-01-03 18:38:32.750 003 12634.02 229.40 54748.30 88888.00 2014-01-03 18:38:32.875 003 12633.98 229.43 54748.28 88888.00 2014-01-03 18:38:33.000 003 12634.00 229.47 54748.30 88888.00 2014-01-03 18:38:33.125 003 12634.10 229.45 54748.32 88888.00 2014-01-03 18:38:33.250 003 12634.15 229.38 54748.32 88888.00 2014-01-03 18:38:33.375 003 12634.20 229.40 54748.32 88888.00 2014-01-03 18:38:33.500 003 12634.17 229.43 54748.38 88888.00 2014-01-03 18:38:33.625 003 12634.17 229.43 54748.38 88888.00 2014-01-03 18:38:33.750 003 12634.20 229.43 54748.40 88888.00 2014-01-03 18:38:33.875 003 12634.27 229.45 54748.40 88888.00 2014-01-03 18:38:34.000 003 12634.27 229.43 54748.38 88888.00 2014-01-03 18:38:34.125 003 12634.20 229.43 54748.35 88888.00 2014-01-03 18:38:34.250 003 12634.10 229.38 54748.35 88888.00 2014-01-03 18:38:34.375 003 12634.12 229.40 54748.35 88888.00 2014-01-03 18:38:34.500 003 12634.15 229.40 54748.35 88888.00 2014-01-03 18:38:34.625 003 12634.15 229.40 54748.38 88888.00 2014-01-03 18:38:34.750 003 12634.15 229.40 54748.40 88888.00 2014-01-03 18:38:34.875 003 12634.15 229.40 54748.38 88888.00 2014-01-03 18:38:35.000 003 12634.17 229.40 54748.40 88888.00 2014-01-03 18:38:35.125 003 12634.17 229.43 54748.40 88888.00 2014-01-03 18:38:35.250 003 12634.17 229.40 54748.40 88888.00 2014-01-03 18:38:35.375 003 12634.23 229.43 54748.40 88888.00 2014-01-03 18:38:35.500 003 12634.17 229.40 54748.38 88888.00 2014-01-03 18:38:35.625 003 12634.15 229.43 54748.40 88888.00 2014-01-03 18:38:35.750 003 12634.10 229.43 54748.38 88888.00 2014-01-03 18:38:35.875 003 12634.10 229.40 54748.40 88888.00 2014-01-03 18:38:36.000 003 12634.12 229.35 54748.38 88888.00 2014-01-03 18:38:36.125 003 12634.12 229.40 54748.38 88888.00 2014-01-03 18:38:36.250 003 12634.12 229.38 54748.43 88888.00 2014-01-03 18:38:36.375 003 12634.12 229.38 54748.40 88888.00 2014-01-03 18:38:36.500 003 12634.12 229.38 54748.40 88888.00 2014-01-03 18:38:36.625 003 12634.10 229.38 54748.40 88888.00 2014-01-03 18:38:36.750 003 12634.12 229.43 54748.40 88888.00 2014-01-03 18:38:36.875 003 12634.12 229.43 54748.45 88888.00 2014-01-03 18:38:37.000 003 12634.12 229.40 54748.43 88888.00 2014-01-03 18:38:37.125 003 12634.15 229.40 54748.45 88888.00 2014-01-03 18:38:37.250 003 12634.17 229.38 54748.45 88888.00 2014-01-03 18:38:37.375 003 12634.15 229.35 54748.43 88888.00 2014-01-03 18:38:37.500 003 12634.15 229.40 54748.45 88888.00 2014-01-03 18:38:37.625 003 12634.15 229.40 54748.45 88888.00 2014-01-03 18:38:37.750 003 12634.12 229.40 54748.45 88888.00 2014-01-03 18:38:37.875 003 12634.15 229.43 54748.47 88888.00 2014-01-03 18:38:38.000 003 12634.17 229.40 54748.45 88888.00 2014-01-03 18:38:38.125 003 12634.20 229.38 54748.43 88888.00 2014-01-03 18:38:38.250 003 12634.15 229.40 54748.43 88888.00 2014-01-03 18:38:38.375 003 12634.10 229.38 54748.45 88888.00 2014-01-03 18:38:38.500 003 12634.10 229.35 54748.47 88888.00 2014-01-03 18:38:38.625 003 12634.02 229.35 54748.47 88888.00 2014-01-03 18:38:38.750 003 12633.98 229.32 54748.50 88888.00 2014-01-03 18:38:38.875 003 12633.98 229.32 54748.47 88888.00 2014-01-03 18:38:39.000 003 12634.02 229.35 54748.50 88888.00 2014-01-03 18:38:39.125 003 12634.02 229.35 54748.53 88888.00 2014-01-03 18:38:39.250 003 12634.00 229.30 54748.50 88888.00 2014-01-03 18:38:39.375 003 12634.05 229.32 54748.50 88888.00 2014-01-03 18:38:39.500 003 12634.05 229.30 54748.50 88888.00 2014-01-03 18:38:39.625 003 12634.02 229.28 54748.50 88888.00 2014-01-03 18:38:39.750 003 12634.02 229.30 54748.53 88888.00 2014-01-03 18:38:39.875 003 12634.05 229.30 54748.55 88888.00 2014-01-03 18:38:40.000 003 12634.05 229.28 54748.53 88888.00 2014-01-03 18:38:40.125 003 12634.02 229.28 54748.55 88888.00 2014-01-03 18:38:40.250 003 12633.98 229.28 54748.50 88888.00 2014-01-03 18:38:40.375 003 12633.98 229.28 54748.55 88888.00 2014-01-03 18:38:40.500 003 12634.00 229.25 54748.53 88888.00 2014-01-03 18:38:40.625 003 12634.00 229.22 54748.53 88888.00 2014-01-03 18:38:40.750 003 12633.90 229.25 54748.55 88888.00 2014-01-03 18:38:40.875 003 12633.88 229.25 54748.55 88888.00 2014-01-03 18:38:41.000 003 12633.88 229.22 54748.55 88888.00 2014-01-03 18:38:41.125 003 12633.88 229.25 54748.57 88888.00 2014-01-03 18:38:41.250 003 12633.85 229.22 54748.60 88888.00 2014-01-03 18:38:41.375 003 12633.92 229.20 54748.57 88888.00 2014-01-03 18:38:41.500 003 12633.95 229.20 54748.57 88888.00 2014-01-03 18:38:41.625 003 12633.92 229.18 54748.60 88888.00 2014-01-03 18:38:41.750 003 12633.90 229.18 54748.57 88888.00 2014-01-03 18:38:41.875 003 12633.88 229.12 54748.60 88888.00 2014-01-03 18:38:42.000 003 12633.80 229.12 54748.57 88888.00 2014-01-03 18:38:42.125 003 12633.80 229.10 54748.60 88888.00 2014-01-03 18:38:42.250 003 12633.75 229.12 54748.60 88888.00 2014-01-03 18:38:42.375 003 12633.77 229.12 54748.60 88888.00 2014-01-03 18:38:42.500 003 12633.75 229.12 54748.60 88888.00 2014-01-03 18:38:42.625 003 12633.73 229.10 54748.62 88888.00 2014-01-03 18:38:42.750 003 12633.75 229.07 54748.65 88888.00 2014-01-03 18:38:42.875 003 12633.70 229.07 54748.62 88888.00 2014-01-03 18:38:43.000 003 12633.62 229.05 54748.62 88888.00 2014-01-03 18:38:43.125 003 12633.65 229.03 54748.62 88888.00 2014-01-03 18:38:43.250 003 12633.65 229.03 54748.68 88888.00 2014-01-03 18:38:43.375 003 12633.70 229.05 54748.65 88888.00 2014-01-03 18:38:43.500 003 12633.70 229.05 54748.60 88888.00 2014-01-03 18:38:43.625 003 12633.65 229.03 54748.60 88888.00 2014-01-03 18:38:43.750 003 12633.58 228.95 54748.60 88888.00 2014-01-03 18:38:43.875 003 12633.52 228.95 54748.62 88888.00 2014-01-03 18:38:44.000 003 12633.52 228.97 54748.65 88888.00 2014-01-03 18:38:44.125 003 12633.55 228.97 54748.65 88888.00 2014-01-03 18:38:44.250 003 12633.58 228.95 54748.68 88888.00 2014-01-03 18:38:44.375 003 12633.58 228.93 54748.65 88888.00 2014-01-03 18:38:44.500 003 12633.60 228.93 54748.68 88888.00 2014-01-03 18:38:44.625 003 12633.55 228.93 54748.68 88888.00 2014-01-03 18:38:44.750 003 12633.55 228.95 54748.68 88888.00 2014-01-03 18:38:44.875 003 12633.58 228.93 54748.70 88888.00 2014-01-03 18:38:45.000 003 12633.52 228.93 54748.68 88888.00 2014-01-03 18:38:45.125 003 12633.55 228.90 54748.70 88888.00 2014-01-03 18:38:45.250 003 12633.58 228.93 54748.70 88888.00 2014-01-03 18:38:45.375 003 12633.58 228.93 54748.70 88888.00 2014-01-03 18:38:45.500 003 12633.52 228.88 54748.70 88888.00 2014-01-03 18:38:45.625 003 12633.48 228.85 54748.70 88888.00 2014-01-03 18:38:45.750 003 12633.48 228.85 54748.70 88888.00 2014-01-03 18:38:45.875 003 12633.48 228.85 54748.72 88888.00 2014-01-03 18:38:46.000 003 12633.42 228.85 54748.72 88888.00 2014-01-03 18:38:46.125 003 12633.45 228.85 54748.75 88888.00 2014-01-03 18:38:46.250 003 12633.45 228.80 54748.75 88888.00 2014-01-03 18:38:46.375 003 12633.40 228.80 54748.72 88888.00 2014-01-03 18:38:46.500 003 12633.33 228.78 54748.72 88888.00 2014-01-03 18:38:46.625 003 12633.33 228.78 54748.75 88888.00 2014-01-03 18:38:46.750 003 12633.38 228.75 54748.75 88888.00 2014-01-03 18:38:46.875 003 12633.38 228.72 54748.72 88888.00 2014-01-03 18:38:47.000 003 12633.33 228.70 54748.72 88888.00 2014-01-03 18:38:47.125 003 12633.35 228.72 54748.72 88888.00 2014-01-03 18:38:47.250 003 12633.27 228.70 54748.72 88888.00 2014-01-03 18:38:47.375 003 12633.27 228.68 54748.70 88888.00 2014-01-03 18:38:47.500 003 12633.33 228.62 54748.70 88888.00 2014-01-03 18:38:47.625 003 12633.40 228.62 54748.75 88888.00 2014-01-03 18:38:47.750 003 12633.42 228.62 54748.75 88888.00 2014-01-03 18:38:47.875 003 12633.42 228.60 54748.78 88888.00 2014-01-03 18:38:48.000 003 12633.38 228.57 54748.78 88888.00 2014-01-03 18:38:48.125 003 12633.38 228.57 54748.78 88888.00 2014-01-03 18:38:48.250 003 12633.35 228.53 54748.80 88888.00 2014-01-03 18:38:48.375 003 12633.40 228.53 54748.78 88888.00 2014-01-03 18:38:48.500 003 12633.40 228.53 54748.78 88888.00 2014-01-03 18:38:48.625 003 12633.35 228.47 54748.75 88888.00 2014-01-03 18:38:48.750 003 12633.25 228.47 54748.78 88888.00 2014-01-03 18:38:48.875 003 12633.23 228.47 54748.80 88888.00 2014-01-03 18:38:49.000 003 12633.27 228.50 54748.80 88888.00 2014-01-03 18:38:49.125 003 12633.27 228.50 54748.80 88888.00 2014-01-03 18:38:49.250 003 12633.25 228.47 54748.78 88888.00 2014-01-03 18:38:49.375 003 12633.27 228.45 54748.78 88888.00 2014-01-03 18:38:49.500 003 12633.33 228.45 54748.78 88888.00 2014-01-03 18:38:49.625 003 12633.38 228.43 54748.80 88888.00 2014-01-03 18:38:49.750 003 12633.40 228.43 54748.80 88888.00 2014-01-03 18:38:49.875 003 12633.35 228.45 54748.82 88888.00 2014-01-03 18:38:50.000 003 12633.33 228.45 54748.82 88888.00 2014-01-03 18:38:50.125 003 12633.35 228.45 54748.82 88888.00 2014-01-03 18:38:50.250 003 12633.33 228.43 54748.80 88888.00 2014-01-03 18:38:50.375 003 12633.35 228.40 54748.80 88888.00 2014-01-03 18:38:50.500 003 12633.33 228.35 54748.80 88888.00 2014-01-03 18:38:50.625 003 12633.35 228.35 54748.80 88888.00 2014-01-03 18:38:50.750 003 12633.40 228.38 54748.82 88888.00 2014-01-03 18:38:50.875 003 12633.48 228.38 54748.82 88888.00 2014-01-03 18:38:51.000 003 12633.50 228.38 54748.80 88888.00 2014-01-03 18:38:51.125 003 12633.52 228.38 54748.82 88888.00 2014-01-03 18:38:51.250 003 12633.50 228.35 54748.85 88888.00 2014-01-03 18:38:51.375 003 12633.48 228.40 54748.85 88888.00 2014-01-03 18:38:51.500 003 12633.40 228.40 54748.88 88888.00 2014-01-03 18:38:51.625 003 12633.42 228.38 54748.88 88888.00 2014-01-03 18:38:51.750 003 12633.52 228.38 54748.88 88888.00 2014-01-03 18:38:51.875 003 12633.55 228.38 54748.90 88888.00 2014-01-03 18:38:52.000 003 12633.50 228.38 54748.88 88888.00 2014-01-03 18:38:52.125 003 12633.45 228.35 54748.82 88888.00 2014-01-03 18:38:52.250 003 12633.45 228.30 54748.82 88888.00 2014-01-03 18:38:52.375 003 12633.48 228.30 54748.82 88888.00 2014-01-03 18:38:52.500 003 12633.45 228.32 54748.82 88888.00 2014-01-03 18:38:52.625 003 12633.50 228.35 54748.85 88888.00 2014-01-03 18:38:52.750 003 12633.55 228.32 54748.82 88888.00 2014-01-03 18:38:52.875 003 12633.55 228.32 54748.82 88888.00 2014-01-03 18:38:53.000 003 12633.55 228.32 54748.82 88888.00 2014-01-03 18:38:53.125 003 12633.60 228.35 54748.85 88888.00 2014-01-03 18:38:53.250 003 12633.67 228.35 54748.85 88888.00 2014-01-03 18:38:53.375 003 12633.75 228.38 54748.88 88888.00 2014-01-03 18:38:53.500 003 12633.77 228.38 54748.88 88888.00 2014-01-03 18:38:53.625 003 12633.75 228.38 54748.85 88888.00 2014-01-03 18:38:53.750 003 12633.73 228.38 54748.85 88888.00 2014-01-03 18:38:53.875 003 12633.77 228.38 54748.85 88888.00 2014-01-03 18:38:54.000 003 12633.80 228.38 54748.80 88888.00 2014-01-03 18:38:54.125 003 12633.83 228.38 54748.82 88888.00 2014-01-03 18:38:54.250 003 12633.85 228.43 54748.85 88888.00 2014-01-03 18:38:54.375 003 12633.80 228.40 54748.82 88888.00 2014-01-03 18:38:54.500 003 12633.73 228.40 54748.80 88888.00 2014-01-03 18:38:54.625 003 12633.70 228.40 54748.80 88888.00 2014-01-03 18:38:54.750 003 12633.77 228.40 54748.82 88888.00 2014-01-03 18:38:54.875 003 12633.90 228.43 54748.82 88888.00 2014-01-03 18:38:55.000 003 12634.00 228.43 54748.82 88888.00 2014-01-03 18:38:55.125 003 12634.02 228.45 54748.82 88888.00 2014-01-03 18:38:55.250 003 12634.00 228.43 54748.85 88888.00 2014-01-03 18:38:55.375 003 12633.95 228.47 54748.80 88888.00 2014-01-03 18:38:55.500 003 12633.98 228.45 54748.82 88888.00 2014-01-03 18:38:55.625 003 12634.08 228.45 54748.82 88888.00 2014-01-03 18:38:55.750 003 12634.08 228.45 54748.82 88888.00 2014-01-03 18:38:55.875 003 12634.08 228.43 54748.82 88888.00 2014-01-03 18:38:56.000 003 12634.12 228.45 54748.82 88888.00 2014-01-03 18:38:56.125 003 12634.20 228.47 54748.85 88888.00 2014-01-03 18:38:56.250 003 12634.23 228.47 54748.82 88888.00 2014-01-03 18:38:56.375 003 12634.27 228.53 54748.85 88888.00 2014-01-03 18:38:56.500 003 12634.17 228.50 54748.85 88888.00 2014-01-03 18:38:56.625 003 12634.20 228.50 54748.82 88888.00 2014-01-03 18:38:56.750 003 12634.25 228.50 54748.80 88888.00 2014-01-03 18:38:56.875 003 12634.30 228.53 54748.80 88888.00 2014-01-03 18:38:57.000 003 12634.35 228.53 54748.82 88888.00 2014-01-03 18:38:57.125 003 12634.38 228.53 54748.82 88888.00 2014-01-03 18:38:57.250 003 12634.40 228.50 54748.80 88888.00 2014-01-03 18:38:57.375 003 12634.42 228.50 54748.80 88888.00 2014-01-03 18:38:57.500 003 12634.50 228.53 54748.80 88888.00 2014-01-03 18:38:57.625 003 12634.55 228.55 54748.82 88888.00 2014-01-03 18:38:57.750 003 12634.58 228.53 54748.82 88888.00 2014-01-03 18:38:57.875 003 12634.65 228.53 54748.80 88888.00 2014-01-03 18:38:58.000 003 12634.67 228.55 54748.80 88888.00 2014-01-03 18:38:58.125 003 12634.73 228.57 54748.82 88888.00 2014-01-03 18:38:58.250 003 12634.70 228.57 54748.82 88888.00 2014-01-03 18:38:58.375 003 12634.80 228.60 54748.82 88888.00 2014-01-03 18:38:58.500 003 12634.80 228.62 54748.82 88888.00 2014-01-03 18:38:58.625 003 12634.77 228.62 54748.82 88888.00 2014-01-03 18:38:58.750 003 12634.80 228.57 54748.82 88888.00 2014-01-03 18:38:58.875 003 12634.80 228.55 54748.82 88888.00 2014-01-03 18:38:59.000 003 12634.83 228.57 54748.82 88888.00 2014-01-03 18:38:59.125 003 12634.77 228.62 54748.88 88888.00 2014-01-03 18:38:59.250 003 12634.85 228.65 54748.88 88888.00 2014-01-03 18:38:59.375 003 12634.92 228.65 54748.85 88888.00 2014-01-03 18:38:59.500 003 12634.95 228.68 54748.85 88888.00 2014-01-03 18:38:59.625 003 12634.90 228.68 54748.82 88888.00 2014-01-03 18:38:59.750 003 12634.85 228.68 54748.82 88888.00 2014-01-03 18:38:59.875 003 12634.92 228.68 54748.82 88888.00 2014-01-03 18:39:00.000 003 12634.95 228.65 54748.85 88888.00 2014-01-03 18:39:00.125 003 12635.00 228.68 54748.85 88888.00 2014-01-03 18:39:00.250 003 12635.05 228.65 54748.85 88888.00 2014-01-03 18:39:00.375 003 12635.02 228.68 54748.82 88888.00 2014-01-03 18:39:00.500 003 12635.02 228.65 54748.82 88888.00 2014-01-03 18:39:00.625 003 12635.12 228.70 54748.82 88888.00 2014-01-03 18:39:00.750 003 12635.17 228.72 54748.82 88888.00 2014-01-03 18:39:00.875 003 12635.17 228.70 54748.82 88888.00 2014-01-03 18:39:01.000 003 12635.20 228.68 54748.82 88888.00 2014-01-03 18:39:01.125 003 12635.20 228.70 54748.82 88888.00 2014-01-03 18:39:01.250 003 12635.17 228.70 54748.82 88888.00 2014-01-03 18:39:01.375 003 12635.17 228.72 54748.85 88888.00 2014-01-03 18:39:01.500 003 12635.25 228.75 54748.85 88888.00 2014-01-03 18:39:01.625 003 12635.33 228.72 54748.82 88888.00 2014-01-03 18:39:01.750 003 12635.33 228.75 54748.82 88888.00 2014-01-03 18:39:01.875 003 12635.33 228.72 54748.82 88888.00 2014-01-03 18:39:02.000 003 12635.38 228.70 54748.82 88888.00 2014-01-03 18:39:02.125 003 12635.35 228.72 54748.82 88888.00 2014-01-03 18:39:02.250 003 12635.30 228.75 54748.88 88888.00 2014-01-03 18:39:02.375 003 12635.33 228.78 54748.85 88888.00 2014-01-03 18:39:02.500 003 12635.35 228.80 54748.85 88888.00 2014-01-03 18:39:02.625 003 12635.33 228.78 54748.82 88888.00 2014-01-03 18:39:02.750 003 12635.33 228.78 54748.82 88888.00 2014-01-03 18:39:02.875 003 12635.38 228.85 54748.82 88888.00 2014-01-03 18:39:03.000 003 12635.42 228.85 54748.80 88888.00 2014-01-03 18:39:03.125 003 12635.45 228.82 54748.82 88888.00 2014-01-03 18:39:03.250 003 12635.48 228.82 54748.88 88888.00 2014-01-03 18:39:03.375 003 12635.50 228.85 54748.85 88888.00 2014-01-03 18:39:03.500 003 12635.42 228.88 54748.82 88888.00 2014-01-03 18:39:03.625 003 12635.42 228.88 54748.85 88888.00 2014-01-03 18:39:03.750 003 12635.48 228.88 54748.88 88888.00 2014-01-03 18:39:03.875 003 12635.50 228.90 54748.88 88888.00 2014-01-03 18:39:04.000 003 12635.48 228.95 54748.88 88888.00 2014-01-03 18:39:04.125 003 12635.40 228.93 54748.88 88888.00 2014-01-03 18:39:04.250 003 12635.45 228.93 54748.90 88888.00 2014-01-03 18:39:04.375 003 12635.45 228.93 54748.88 88888.00 2014-01-03 18:39:04.500 003 12635.40 228.93 54748.88 88888.00 2014-01-03 18:39:04.625 003 12635.38 228.93 54748.88 88888.00 2014-01-03 18:39:04.750 003 12635.38 228.93 54748.90 88888.00 2014-01-03 18:39:04.875 003 12635.38 228.95 54748.88 88888.00 2014-01-03 18:39:05.000 003 12635.45 228.95 54748.93 88888.00 2014-01-03 18:39:05.125 003 12635.50 228.97 54748.93 88888.00 2014-01-03 18:39:05.250 003 12635.40 228.95 54748.90 88888.00 2014-01-03 18:39:05.375 003 12635.35 228.97 54748.90 88888.00 2014-01-03 18:39:05.500 003 12635.38 229.00 54748.90 88888.00 2014-01-03 18:39:05.625 003 12635.38 228.97 54748.90 88888.00 2014-01-03 18:39:05.750 003 12635.35 228.97 54748.93 88888.00 2014-01-03 18:39:05.875 003 12635.38 228.95 54748.93 88888.00 2014-01-03 18:39:06.000 003 12635.35 228.95 54748.90 88888.00 2014-01-03 18:39:06.125 003 12635.33 228.95 54748.93 88888.00 2014-01-03 18:39:06.250 003 12635.25 228.97 54748.95 88888.00 2014-01-03 18:39:06.375 003 12635.23 228.97 54748.97 88888.00 2014-01-03 18:39:06.500 003 12635.25 228.97 54748.95 88888.00 2014-01-03 18:39:06.625 003 12635.27 228.95 54748.95 88888.00 2014-01-03 18:39:06.750 003 12635.25 228.95 54748.95 88888.00 2014-01-03 18:39:06.875 003 12635.17 228.97 54748.95 88888.00 2014-01-03 18:39:07.000 003 12635.15 229.00 54748.95 88888.00 2014-01-03 18:39:07.125 003 12635.17 229.00 54748.97 88888.00 2014-01-03 18:39:07.250 003 12635.23 228.97 54748.97 88888.00 2014-01-03 18:39:07.375 003 12635.23 229.00 54748.97 88888.00 2014-01-03 18:39:07.500 003 12635.12 228.97 54749.00 88888.00 2014-01-03 18:39:07.625 003 12635.08 229.00 54749.00 88888.00 2014-01-03 18:39:07.750 003 12635.08 229.00 54749.00 88888.00 2014-01-03 18:39:07.875 003 12635.02 229.00 54749.00 88888.00 2014-01-03 18:39:08.000 003 12635.00 229.00 54749.00 88888.00 2014-01-03 18:39:08.125 003 12634.98 229.00 54749.05 88888.00 2014-01-03 18:39:08.250 003 12634.98 229.00 54749.05 88888.00 2014-01-03 18:39:08.375 003 12635.05 229.00 54749.00 88888.00 2014-01-03 18:39:08.500 003 12635.02 229.00 54749.00 88888.00 2014-01-03 18:39:08.625 003 12634.98 228.97 54749.05 88888.00 2014-01-03 18:39:08.750 003 12634.92 229.00 54749.03 88888.00 2014-01-03 18:39:08.875 003 12634.85 229.03 54749.03 88888.00 2014-01-03 18:39:09.000 003 12634.85 229.05 54749.03 88888.00 2014-01-03 18:39:09.125 003 12634.80 229.03 54749.03 88888.00 2014-01-03 18:39:09.250 003 12634.67 229.00 54749.05 88888.00 2014-01-03 18:39:09.375 003 12634.70 229.00 54749.05 88888.00 2014-01-03 18:39:09.500 003 12634.75 229.03 54749.05 88888.00 2014-01-03 18:39:09.625 003 12634.75 229.03 54749.05 88888.00 2014-01-03 18:39:09.750 003 12634.67 229.00 54749.10 88888.00 2014-01-03 18:39:09.875 003 12634.60 229.00 54749.10 88888.00 2014-01-03 18:39:10.000 003 12634.62 229.03 54749.10 88888.00 2014-01-03 18:39:10.125 003 12634.65 228.97 54749.10 88888.00 2014-01-03 18:39:10.250 003 12634.52 228.95 54749.10 88888.00 2014-01-03 18:39:10.375 003 12634.52 228.95 54749.10 88888.00 2014-01-03 18:39:10.500 003 12634.55 228.95 54749.07 88888.00 2014-01-03 18:39:10.625 003 12634.58 228.95 54749.12 88888.00 2014-01-03 18:39:10.750 003 12634.52 228.95 54749.12 88888.00 2014-01-03 18:39:10.875 003 12634.48 228.93 54749.15 88888.00 2014-01-03 18:39:11.000 003 12634.45 228.93 54749.12 88888.00 2014-01-03 18:39:11.125 003 12634.40 228.93 54749.12 88888.00 2014-01-03 18:39:11.250 003 12634.35 228.90 54749.12 88888.00 2014-01-03 18:39:11.375 003 12634.33 228.90 54749.12 88888.00 2014-01-03 18:39:11.500 003 12634.30 228.90 54749.15 88888.00 2014-01-03 18:39:11.625 003 12634.17 228.88 54749.15 88888.00 2014-01-03 18:39:11.750 003 12634.15 228.85 54749.18 88888.00 2014-01-03 18:39:11.875 003 12634.20 228.88 54749.20 88888.00 2014-01-03 18:39:12.000 003 12634.17 228.88 54749.22 88888.00 2014-01-03 18:39:12.125 003 12634.10 228.85 54749.20 88888.00 2014-01-03 18:39:12.250 003 12634.10 228.85 54749.18 88888.00 2014-01-03 18:39:12.375 003 12634.10 228.82 54749.20 88888.00 2014-01-03 18:39:12.500 003 12634.02 228.80 54749.20 88888.00 2014-01-03 18:39:12.625 003 12633.98 228.80 54749.20 88888.00 2014-01-03 18:39:12.750 003 12633.95 228.82 54749.20 88888.00 2014-01-03 18:39:12.875 003 12633.90 228.82 54749.22 88888.00 2014-01-03 18:39:13.000 003 12633.80 228.78 54749.25 88888.00 2014-01-03 18:39:13.125 003 12633.77 228.78 54749.25 88888.00 2014-01-03 18:39:13.250 003 12633.73 228.72 54749.25 88888.00 2014-01-03 18:39:13.375 003 12633.70 228.75 54749.25 88888.00 2014-01-03 18:39:13.500 003 12633.70 228.75 54749.28 88888.00 2014-01-03 18:39:13.625 003 12633.67 228.75 54749.28 88888.00 2014-01-03 18:39:13.750 003 12633.60 228.75 54749.28 88888.00 2014-01-03 18:39:13.875 003 12633.52 228.72 54749.28 88888.00 2014-01-03 18:39:14.000 003 12633.52 228.70 54749.28 88888.00 2014-01-03 18:39:14.125 003 12633.50 228.70 54749.30 88888.00 2014-01-03 18:39:14.250 003 12633.48 228.70 54749.32 88888.00 2014-01-03 18:39:14.375 003 12633.50 228.70 54749.32 88888.00 2014-01-03 18:39:14.500 003 12633.50 228.70 54749.30 88888.00 2014-01-03 18:39:14.625 003 12633.50 228.72 54749.30 88888.00 2014-01-03 18:39:14.750 003 12633.48 228.72 54749.32 88888.00 2014-01-03 18:39:14.875 003 12633.40 228.70 54749.32 88888.00 2014-01-03 18:39:15.000 003 12633.38 228.68 54749.30 88888.00 2014-01-03 18:39:15.125 003 12633.38 228.68 54749.32 88888.00 2014-01-03 18:39:15.250 003 12633.25 228.70 54749.35 88888.00 2014-01-03 18:39:15.375 003 12633.17 228.68 54749.35 88888.00 2014-01-03 18:39:15.500 003 12633.20 228.68 54749.35 88888.00 2014-01-03 18:39:15.625 003 12633.17 228.70 54749.35 88888.00 2014-01-03 18:39:15.750 003 12633.10 228.68 54749.35 88888.00 2014-01-03 18:39:15.875 003 12633.08 228.68 54749.35 88888.00 2014-01-03 18:39:16.000 003 12633.02 228.68 54749.35 88888.00 2014-01-03 18:39:16.125 003 12632.98 228.65 54749.38 88888.00 2014-01-03 18:39:16.250 003 12632.90 228.65 54749.40 88888.00 2014-01-03 18:39:16.375 003 12632.92 228.68 54749.40 88888.00 2014-01-03 18:39:16.500 003 12632.92 228.65 54749.40 88888.00 2014-01-03 18:39:16.625 003 12632.85 228.62 54749.43 88888.00 2014-01-03 18:39:16.750 003 12632.83 228.65 54749.38 88888.00 2014-01-03 18:39:16.875 003 12632.83 228.65 54749.43 88888.00 2014-01-03 18:39:17.000 003 12632.85 228.62 54749.43 88888.00 2014-01-03 18:39:17.125 003 12632.83 228.65 54749.43 88888.00 2014-01-03 18:39:17.250 003 12632.83 228.65 54749.43 88888.00 2014-01-03 18:39:17.375 003 12632.85 228.65 54749.45 88888.00 2014-01-03 18:39:17.500 003 12632.80 228.57 54749.43 88888.00 2014-01-03 18:39:17.625 003 12632.75 228.60 54749.43 88888.00 2014-01-03 18:39:17.750 003 12632.77 228.60 54749.43 88888.00 2014-01-03 18:39:17.875 003 12632.73 228.62 54749.45 88888.00 2014-01-03 18:39:18.000 003 12632.73 228.60 54749.45 88888.00 2014-01-03 18:39:18.125 003 12632.77 228.60 54749.47 88888.00 2014-01-03 18:39:18.250 003 12632.75 228.65 54749.47 88888.00 2014-01-03 18:39:18.375 003 12632.75 228.62 54749.50 88888.00 2014-01-03 18:39:18.500 003 12632.67 228.65 54749.47 88888.00 2014-01-03 18:39:18.625 003 12632.67 228.62 54749.47 88888.00 2014-01-03 18:39:18.750 003 12632.73 228.55 54749.47 88888.00 2014-01-03 18:39:18.875 003 12632.73 228.57 54749.47 88888.00 2014-01-03 18:39:19.000 003 12632.65 228.55 54749.47 88888.00 2014-01-03 18:39:19.125 003 12632.65 228.55 54749.53 88888.00 2014-01-03 18:39:19.250 003 12632.55 228.55 54749.53 88888.00 2014-01-03 18:39:19.375 003 12632.55 228.57 54749.50 88888.00 2014-01-03 18:39:19.500 003 12632.58 228.55 54749.50 88888.00 2014-01-03 18:39:19.625 003 12632.58 228.55 54749.50 88888.00 2014-01-03 18:39:19.750 003 12632.50 228.57 54749.53 88888.00 2014-01-03 18:39:19.875 003 12632.50 228.57 54749.53 88888.00 2014-01-03 18:39:20.000 003 12632.48 228.55 54749.53 88888.00 2014-01-03 18:39:20.125 003 12632.45 228.55 54749.55 88888.00 2014-01-03 18:39:20.250 003 12632.45 228.55 54749.55 88888.00 2014-01-03 18:39:20.375 003 12632.48 228.57 54749.53 88888.00 2014-01-03 18:39:20.500 003 12632.42 228.55 54749.53 88888.00 2014-01-03 18:39:20.625 003 12632.38 228.57 54749.55 88888.00 2014-01-03 18:39:20.750 003 12632.38 228.57 54749.55 88888.00 2014-01-03 18:39:20.875 003 12632.38 228.53 54749.53 88888.00 2014-01-03 18:39:21.000 003 12632.45 228.55 54749.53 88888.00 2014-01-03 18:39:21.125 003 12632.40 228.57 54749.53 88888.00 2014-01-03 18:39:21.250 003 12632.35 228.55 54749.53 88888.00 2014-01-03 18:39:21.375 003 12632.35 228.57 54749.53 88888.00 2014-01-03 18:39:21.500 003 12632.38 228.57 54749.53 88888.00 2014-01-03 18:39:21.625 003 12632.35 228.53 54749.53 88888.00 2014-01-03 18:39:21.750 003 12632.33 228.55 54749.53 88888.00 2014-01-03 18:39:21.875 003 12632.35 228.60 54749.55 88888.00 2014-01-03 18:39:22.000 003 12632.40 228.57 54749.53 88888.00 2014-01-03 18:39:22.125 003 12632.40 228.55 54749.53 88888.00 2014-01-03 18:39:22.250 003 12632.30 228.53 54749.53 88888.00 2014-01-03 18:39:22.375 003 12632.30 228.55 54749.55 88888.00 2014-01-03 18:39:22.500 003 12632.33 228.57 54749.55 88888.00 2014-01-03 18:39:22.625 003 12632.30 228.57 54749.53 88888.00 2014-01-03 18:39:22.750 003 12632.38 228.62 54749.55 88888.00 2014-01-03 18:39:22.875 003 12632.40 228.62 54749.55 88888.00 2014-01-03 18:39:23.000 003 12632.35 228.60 54749.55 88888.00 2014-01-03 18:39:23.125 003 12632.30 228.60 54749.53 88888.00 2014-01-03 18:39:23.250 003 12632.23 228.60 54749.50 88888.00 2014-01-03 18:39:23.375 003 12632.23 228.57 54749.50 88888.00 2014-01-03 18:39:23.500 003 12632.20 228.60 54749.53 88888.00 2014-01-03 18:39:23.625 003 12632.23 228.62 54749.53 88888.00 2014-01-03 18:39:23.750 003 12632.30 228.65 54749.55 88888.00 2014-01-03 18:39:23.875 003 12632.30 228.65 54749.55 88888.00 2014-01-03 18:39:24.000 003 12632.27 228.62 54749.55 88888.00 2014-01-03 18:39:24.125 003 12632.25 228.62 54749.55 88888.00 2014-01-03 18:39:24.250 003 12632.27 228.62 54749.57 88888.00 2014-01-03 18:39:24.375 003 12632.40 228.65 54749.57 88888.00 2014-01-03 18:39:24.500 003 12632.40 228.65 54749.57 88888.00 2014-01-03 18:39:24.625 003 12632.30 228.68 54749.57 88888.00 2014-01-03 18:39:24.750 003 12632.30 228.68 54749.57 88888.00 2014-01-03 18:39:24.875 003 12632.33 228.68 54749.55 88888.00 2014-01-03 18:39:25.000 003 12632.35 228.70 54749.55 88888.00 2014-01-03 18:39:25.125 003 12632.35 228.68 54749.55 88888.00 2014-01-03 18:39:25.250 003 12632.27 228.65 54749.53 88888.00 2014-01-03 18:39:25.375 003 12632.30 228.68 54749.53 88888.00 2014-01-03 18:39:25.500 003 12632.30 228.70 54749.55 88888.00 2014-01-03 18:39:25.625 003 12632.33 228.72 54749.55 88888.00 2014-01-03 18:39:25.750 003 12632.33 228.72 54749.53 88888.00 2014-01-03 18:39:25.875 003 12632.35 228.70 54749.53 88888.00 2014-01-03 18:39:26.000 003 12632.40 228.70 54749.50 88888.00 2014-01-03 18:39:26.125 003 12632.40 228.72 54749.53 88888.00 2014-01-03 18:39:26.250 003 12632.40 228.75 54749.53 88888.00 2014-01-03 18:39:26.375 003 12632.35 228.72 54749.50 88888.00 2014-01-03 18:39:26.500 003 12632.35 228.72 54749.53 88888.00 2014-01-03 18:39:26.625 003 12632.42 228.75 54749.53 88888.00 2014-01-03 18:39:26.750 003 12632.42 228.78 54749.55 88888.00 2014-01-03 18:39:26.875 003 12632.42 228.78 54749.57 88888.00 2014-01-03 18:39:27.000 003 12632.42 228.75 54749.55 88888.00 2014-01-03 18:39:27.125 003 12632.45 228.75 54749.55 88888.00 2014-01-03 18:39:27.250 003 12632.48 228.75 54749.53 88888.00 2014-01-03 18:39:27.375 003 12632.48 228.75 54749.53 88888.00 2014-01-03 18:39:27.500 003 12632.50 228.75 54749.53 88888.00 2014-01-03 18:39:27.625 003 12632.50 228.78 54749.53 88888.00 2014-01-03 18:39:27.750 003 12632.48 228.80 54749.53 88888.00 2014-01-03 18:39:27.875 003 12632.52 228.82 54749.53 88888.00 2014-01-03 18:39:28.000 003 12632.55 228.82 54749.53 88888.00 2014-01-03 18:39:28.125 003 12632.58 228.82 54749.55 88888.00 2014-01-03 18:39:28.250 003 12632.50 228.85 54749.57 88888.00 2014-01-03 18:39:28.375 003 12632.52 228.88 54749.55 88888.00 2014-01-03 18:39:28.500 003 12632.60 228.90 54749.53 88888.00 2014-01-03 18:39:28.625 003 12632.58 228.88 54749.50 88888.00 2014-01-03 18:39:28.750 003 12632.60 228.90 54749.53 88888.00 2014-01-03 18:39:28.875 003 12632.62 228.93 54749.53 88888.00 2014-01-03 18:39:29.000 003 12632.62 228.93 54749.53 88888.00 2014-01-03 18:39:29.125 003 12632.65 228.90 54749.50 88888.00 2014-01-03 18:39:29.250 003 12632.67 228.85 54749.50 88888.00 2014-01-03 18:39:29.375 003 12632.70 228.90 54749.50 88888.00 2014-01-03 18:39:29.500 003 12632.65 228.90 54749.53 88888.00 2014-01-03 18:39:29.625 003 12632.67 228.90 54749.53 88888.00 2014-01-03 18:39:29.750 003 12632.73 228.90 54749.53 88888.00 2014-01-03 18:39:29.875 003 12632.80 228.93 54749.55 88888.00 2014-01-03 18:39:30.000 003 12632.80 228.93 54749.55 88888.00 2014-01-03 18:39:30.125 003 12632.77 228.88 54749.55 88888.00 2014-01-03 18:39:30.250 003 12632.80 228.90 54749.53 88888.00 2014-01-03 18:39:30.375 003 12632.85 228.90 54749.53 88888.00 2014-01-03 18:39:30.500 003 12632.85 228.93 54749.53 88888.00 2014-01-03 18:39:30.625 003 12632.83 228.90 54749.53 88888.00 2014-01-03 18:39:30.750 003 12632.80 228.90 54749.55 88888.00 2014-01-03 18:39:30.875 003 12632.85 228.93 54749.55 88888.00 2014-01-03 18:39:31.000 003 12632.85 228.93 54749.55 88888.00 2014-01-03 18:39:31.125 003 12632.83 228.95 54749.55 88888.00 2014-01-03 18:39:31.250 003 12632.83 228.93 54749.55 88888.00 2014-01-03 18:39:31.375 003 12632.88 228.97 54749.53 88888.00 2014-01-03 18:39:31.500 003 12632.90 229.00 54749.55 88888.00 2014-01-03 18:39:31.625 003 12632.85 228.97 54749.55 88888.00 2014-01-03 18:39:31.750 003 12632.92 229.00 54749.55 88888.00 2014-01-03 18:39:31.875 003 12632.95 229.00 54749.53 88888.00 2014-01-03 18:39:32.000 003 12632.92 228.97 54749.53 88888.00 2014-01-03 18:39:32.125 003 12632.95 228.97 54749.53 88888.00 2014-01-03 18:39:32.250 003 12632.90 228.97 54749.55 88888.00 2014-01-03 18:39:32.375 003 12632.95 228.97 54749.53 88888.00 2014-01-03 18:39:32.500 003 12633.00 229.00 54749.53 88888.00 2014-01-03 18:39:32.625 003 12633.02 229.03 54749.55 88888.00 2014-01-03 18:39:32.750 003 12633.05 229.05 54749.55 88888.00 2014-01-03 18:39:32.875 003 12633.08 229.10 54749.53 88888.00 2014-01-03 18:39:33.000 003 12633.02 229.07 54749.53 88888.00 2014-01-03 18:39:33.125 003 12633.02 229.10 54749.55 88888.00 2014-01-03 18:39:33.250 003 12633.00 229.07 54749.53 88888.00 2014-01-03 18:39:33.375 003 12633.02 229.07 54749.50 88888.00 2014-01-03 18:39:33.500 003 12633.05 229.05 54749.53 88888.00 2014-01-03 18:39:33.625 003 12633.02 229.07 54749.53 88888.00 2014-01-03 18:39:33.750 003 12633.12 229.07 54749.55 88888.00 2014-01-03 18:39:33.875 003 12633.12 229.10 54749.53 88888.00 2014-01-03 18:39:34.000 003 12633.08 229.07 54749.53 88888.00 2014-01-03 18:39:34.125 003 12633.08 229.07 54749.53 88888.00 2014-01-03 18:39:34.250 003 12633.10 229.07 54749.57 88888.00 2014-01-03 18:39:34.375 003 12633.15 229.10 54749.60 88888.00 2014-01-03 18:39:34.500 003 12633.23 229.12 54749.57 88888.00 2014-01-03 18:39:34.625 003 12633.17 229.10 54749.57 88888.00 2014-01-03 18:39:34.750 003 12633.15 229.10 54749.57 88888.00 2014-01-03 18:39:34.875 003 12633.17 229.10 54749.57 88888.00 2014-01-03 18:39:35.000 003 12633.17 229.10 54749.57 88888.00 2014-01-03 18:39:35.125 003 12633.23 229.12 54749.57 88888.00 2014-01-03 18:39:35.250 003 12633.23 229.07 54749.57 88888.00 2014-01-03 18:39:35.375 003 12633.25 229.07 54749.57 88888.00 2014-01-03 18:39:35.500 003 12633.27 229.10 54749.57 88888.00 2014-01-03 18:39:35.625 003 12633.23 229.12 54749.57 88888.00 2014-01-03 18:39:35.750 003 12633.25 229.12 54749.57 88888.00 2014-01-03 18:39:35.875 003 12633.25 229.12 54749.55 88888.00 2014-01-03 18:39:36.000 003 12633.23 229.12 54749.55 88888.00 2014-01-03 18:39:36.125 003 12633.20 229.12 54749.57 88888.00 2014-01-03 18:39:36.250 003 12633.20 229.12 54749.60 88888.00 2014-01-03 18:39:36.375 003 12633.23 229.15 54749.60 88888.00 2014-01-03 18:39:36.500 003 12633.20 229.18 54749.57 88888.00 2014-01-03 18:39:36.625 003 12633.25 229.15 54749.57 88888.00 2014-01-03 18:39:36.750 003 12633.23 229.18 54749.57 88888.00 2014-01-03 18:39:36.875 003 12633.15 229.15 54749.57 88888.00 2014-01-03 18:39:37.000 003 12633.12 229.15 54749.55 88888.00 2014-01-03 18:39:37.125 003 12633.12 229.18 54749.57 88888.00 2014-01-03 18:39:37.250 003 12633.17 229.18 54749.57 88888.00 2014-01-03 18:39:37.375 003 12633.23 229.18 54749.55 88888.00 2014-01-03 18:39:37.500 003 12633.20 229.18 54749.60 88888.00 2014-01-03 18:39:37.625 003 12633.25 229.20 54749.57 88888.00 2014-01-03 18:39:37.750 003 12633.25 229.18 54749.60 88888.00 2014-01-03 18:39:37.875 003 12633.27 229.18 54749.60 88888.00 2014-01-03 18:39:38.000 003 12633.38 229.18 54749.60 88888.00 2014-01-03 18:39:38.125 003 12633.35 229.18 54749.62 88888.00 2014-01-03 18:39:38.250 003 12633.17 229.22 54749.62 88888.00 2014-01-03 18:39:38.375 003 12633.20 229.25 54749.62 88888.00 2014-01-03 18:39:38.500 003 12633.23 229.22 54749.60 88888.00 2014-01-03 18:39:38.625 003 12633.27 229.22 54749.62 88888.00 2014-01-03 18:39:38.750 003 12633.25 229.22 54749.62 88888.00 2014-01-03 18:39:38.875 003 12633.20 229.25 54749.62 88888.00 2014-01-03 18:39:39.000 003 12633.12 229.25 54749.62 88888.00 2014-01-03 18:39:39.125 003 12633.12 229.25 54749.62 88888.00 2014-01-03 18:39:39.250 003 12633.08 229.25 54749.60 88888.00 2014-01-03 18:39:39.375 003 12633.15 229.30 54749.62 88888.00 2014-01-03 18:39:39.500 003 12633.17 229.28 54749.60 88888.00 2014-01-03 18:39:39.625 003 12633.17 229.22 54749.60 88888.00 2014-01-03 18:39:39.750 003 12633.15 229.28 54749.62 88888.00 2014-01-03 18:39:39.875 003 12633.15 229.25 54749.60 88888.00 2014-01-03 18:39:40.000 003 12633.12 229.22 54749.60 88888.00 2014-01-03 18:39:40.125 003 12633.12 229.22 54749.60 88888.00 2014-01-03 18:39:40.250 003 12633.08 229.22 54749.65 88888.00 2014-01-03 18:39:40.375 003 12633.08 229.28 54749.65 88888.00 2014-01-03 18:39:40.500 003 12633.10 229.28 54749.62 88888.00 2014-01-03 18:39:40.625 003 12633.05 229.25 54749.62 88888.00 2014-01-03 18:39:40.750 003 12632.98 229.20 54749.62 88888.00 2014-01-03 18:39:40.875 003 12632.95 229.22 54749.60 88888.00 2014-01-03 18:39:41.000 003 12632.95 229.28 54749.62 88888.00 2014-01-03 18:39:41.125 003 12632.95 229.28 54749.62 88888.00 2014-01-03 18:39:41.250 003 12632.90 229.22 54749.65 88888.00 2014-01-03 18:39:41.375 003 12632.98 229.28 54749.68 88888.00 2014-01-03 18:39:41.500 003 12632.98 229.28 54749.68 88888.00 2014-01-03 18:39:41.625 003 12633.00 229.28 54749.68 88888.00 2014-01-03 18:39:41.750 003 12632.98 229.30 54749.70 88888.00 2014-01-03 18:39:41.875 003 12632.98 229.30 54749.70 88888.00 2014-01-03 18:39:42.000 003 12632.95 229.30 54749.68 88888.00 2014-01-03 18:39:42.125 003 12632.88 229.32 54749.70 88888.00 2014-01-03 18:39:42.250 003 12632.83 229.30 54749.70 88888.00 2014-01-03 18:39:42.375 003 12632.85 229.32 54749.70 88888.00 2014-01-03 18:39:42.500 003 12632.88 229.32 54749.65 88888.00 2014-01-03 18:39:42.625 003 12632.85 229.28 54749.68 88888.00 2014-01-03 18:39:42.750 003 12632.80 229.32 54749.65 88888.00 2014-01-03 18:39:42.875 003 12632.73 229.35 54749.68 88888.00 2014-01-03 18:39:43.000 003 12632.73 229.38 54749.68 88888.00 2014-01-03 18:39:43.125 003 12632.75 229.35 54749.70 88888.00 2014-01-03 18:39:43.250 003 12632.77 229.38 54749.72 88888.00 2014-01-03 18:39:43.375 003 12632.77 229.35 54749.72 88888.00 2014-01-03 18:39:43.500 003 12632.65 229.32 54749.68 88888.00 2014-01-03 18:39:43.625 003 12632.62 229.35 54749.68 88888.00 2014-01-03 18:39:43.750 003 12632.65 229.38 54749.70 88888.00 2014-01-03 18:39:43.875 003 12632.62 229.40 54749.68 88888.00 2014-01-03 18:39:44.000 003 12632.65 229.38 54749.70 88888.00 2014-01-03 18:39:44.125 003 12632.62 229.38 54749.70 88888.00 2014-01-03 18:39:44.250 003 12632.58 229.35 54749.72 88888.00 2014-01-03 18:39:44.375 003 12632.58 229.35 54749.70 88888.00 2014-01-03 18:39:44.500 003 12632.55 229.32 54749.68 88888.00 2014-01-03 18:39:44.625 003 12632.55 229.35 54749.70 88888.00 2014-01-03 18:39:44.750 003 12632.58 229.35 54749.70 88888.00 2014-01-03 18:39:44.875 003 12632.58 229.38 54749.70 88888.00 2014-01-03 18:39:45.000 003 12632.58 229.40 54749.68 88888.00 2014-01-03 18:39:45.125 003 12632.52 229.40 54749.72 88888.00 2014-01-03 18:39:45.250 003 12632.50 229.38 54749.75 88888.00 2014-01-03 18:39:45.375 003 12632.48 229.40 54749.78 88888.00 2014-01-03 18:39:45.500 003 12632.50 229.40 54749.78 88888.00 2014-01-03 18:39:45.625 003 12632.58 229.40 54749.78 88888.00 2014-01-03 18:39:45.750 003 12632.58 229.40 54749.78 88888.00 2014-01-03 18:39:45.875 003 12632.55 229.40 54749.78 88888.00 2014-01-03 18:39:46.000 003 12632.50 229.38 54749.75 88888.00 2014-01-03 18:39:46.125 003 12632.45 229.38 54749.75 88888.00 2014-01-03 18:39:46.250 003 12632.42 229.35 54749.72 88888.00 2014-01-03 18:39:46.375 003 12632.50 229.35 54749.72 88888.00 2014-01-03 18:39:46.500 003 12632.55 229.35 54749.78 88888.00 2014-01-03 18:39:46.625 003 12632.50 229.35 54749.80 88888.00 2014-01-03 18:39:46.750 003 12632.48 229.38 54749.78 88888.00 2014-01-03 18:39:46.875 003 12632.40 229.35 54749.80 88888.00 2014-01-03 18:39:47.000 003 12632.40 229.35 54749.82 88888.00 2014-01-03 18:39:47.125 003 12632.40 229.35 54749.80 88888.00 2014-01-03 18:39:47.250 003 12632.35 229.32 54749.80 88888.00 2014-01-03 18:39:47.375 003 12632.35 229.35 54749.80 88888.00 2014-01-03 18:39:47.500 003 12632.38 229.35 54749.75 88888.00 2014-01-03 18:39:47.625 003 12632.35 229.35 54749.75 88888.00 2014-01-03 18:39:47.750 003 12632.35 229.35 54749.78 88888.00 2014-01-03 18:39:47.875 003 12632.38 229.35 54749.80 88888.00 2014-01-03 18:39:48.000 003 12632.33 229.35 54749.80 88888.00 2014-01-03 18:39:48.125 003 12632.30 229.30 54749.82 88888.00 2014-01-03 18:39:48.250 003 12632.33 229.28 54749.78 88888.00 2014-01-03 18:39:48.375 003 12632.38 229.25 54749.78 88888.00 2014-01-03 18:39:48.500 003 12632.35 229.30 54749.78 88888.00 2014-01-03 18:39:48.625 003 12632.35 229.28 54749.78 88888.00 2014-01-03 18:39:48.750 003 12632.38 229.28 54749.80 88888.00 2014-01-03 18:39:48.875 003 12632.35 229.30 54749.80 88888.00 2014-01-03 18:39:49.000 003 12632.33 229.28 54749.82 88888.00 2014-01-03 18:39:49.125 003 12632.27 229.30 54749.82 88888.00 2014-01-03 18:39:49.250 003 12632.25 229.25 54749.82 88888.00 2014-01-03 18:39:49.375 003 12632.33 229.25 54749.82 88888.00 2014-01-03 18:39:49.500 003 12632.38 229.25 54749.82 88888.00 2014-01-03 18:39:49.625 003 12632.35 229.25 54749.80 88888.00 2014-01-03 18:39:49.750 003 12632.38 229.28 54749.82 88888.00 2014-01-03 18:39:49.875 003 12632.40 229.30 54749.85 88888.00 2014-01-03 18:39:50.000 003 12632.38 229.30 54749.85 88888.00 2014-01-03 18:39:50.125 003 12632.40 229.28 54749.82 88888.00 2014-01-03 18:39:50.250 003 12632.33 229.28 54749.85 88888.00 2014-01-03 18:39:50.375 003 12632.33 229.32 54749.88 88888.00 2014-01-03 18:39:50.500 003 12632.38 229.30 54749.85 88888.00 2014-01-03 18:39:50.625 003 12632.35 229.30 54749.82 88888.00 2014-01-03 18:39:50.750 003 12632.33 229.30 54749.85 88888.00 2014-01-03 18:39:50.875 003 12632.33 229.28 54749.82 88888.00 2014-01-03 18:39:51.000 003 12632.35 229.30 54749.82 88888.00 2014-01-03 18:39:51.125 003 12632.38 229.30 54749.85 88888.00 2014-01-03 18:39:51.250 003 12632.35 229.30 54749.85 88888.00 2014-01-03 18:39:51.375 003 12632.38 229.30 54749.82 88888.00 2014-01-03 18:39:51.500 003 12632.40 229.30 54749.82 88888.00 2014-01-03 18:39:51.625 003 12632.42 229.28 54749.82 88888.00 2014-01-03 18:39:51.750 003 12632.38 229.28 54749.82 88888.00 2014-01-03 18:39:51.875 003 12632.38 229.28 54749.88 88888.00 2014-01-03 18:39:52.000 003 12632.40 229.28 54749.88 88888.00 2014-01-03 18:39:52.125 003 12632.42 229.28 54749.88 88888.00 2014-01-03 18:39:52.250 003 12632.45 229.25 54749.88 88888.00 2014-01-03 18:39:52.375 003 12632.45 229.25 54749.90 88888.00 2014-01-03 18:39:52.500 003 12632.42 229.22 54749.85 88888.00 2014-01-03 18:39:52.625 003 12632.42 229.22 54749.90 88888.00 2014-01-03 18:39:52.750 003 12632.48 229.22 54749.90 88888.00 2014-01-03 18:39:52.875 003 12632.50 229.22 54749.90 88888.00 2014-01-03 18:39:53.000 003 12632.50 229.18 54749.90 88888.00 2014-01-03 18:39:53.125 003 12632.52 229.18 54749.90 88888.00 2014-01-03 18:39:53.250 003 12632.50 229.20 54749.90 88888.00 2014-01-03 18:39:53.375 003 12632.48 229.20 54749.88 88888.00 2014-01-03 18:39:53.500 003 12632.50 229.18 54749.85 88888.00 2014-01-03 18:39:53.625 003 12632.52 229.20 54749.90 88888.00 2014-01-03 18:39:53.750 003 12632.60 229.18 54749.88 88888.00 2014-01-03 18:39:53.875 003 12632.55 229.18 54749.88 88888.00 2014-01-03 18:39:54.000 003 12632.60 229.18 54749.88 88888.00 2014-01-03 18:39:54.125 003 12632.65 229.18 54749.90 88888.00 2014-01-03 18:39:54.250 003 12632.67 229.18 54749.90 88888.00 2014-01-03 18:39:54.375 003 12632.67 229.15 54749.90 88888.00 2014-01-03 18:39:54.500 003 12632.67 229.12 54749.88 88888.00 2014-01-03 18:39:54.625 003 12632.73 229.15 54749.90 88888.00 2014-01-03 18:39:54.750 003 12632.73 229.15 54749.93 88888.00 2014-01-03 18:39:54.875 003 12632.70 229.12 54749.95 88888.00 2014-01-03 18:39:55.000 003 12632.67 229.12 54749.90 88888.00 2014-01-03 18:39:55.125 003 12632.67 229.15 54749.93 88888.00 2014-01-03 18:39:55.250 003 12632.65 229.15 54749.93 88888.00 2014-01-03 18:39:55.375 003 12632.67 229.12 54749.90 88888.00 2014-01-03 18:39:55.500 003 12632.70 229.10 54749.93 88888.00 2014-01-03 18:39:55.625 003 12632.67 229.12 54749.93 88888.00 2014-01-03 18:39:55.750 003 12632.67 229.15 54749.97 88888.00 2014-01-03 18:39:55.875 003 12632.67 229.12 54749.95 88888.00 2014-01-03 18:39:56.000 003 12632.70 229.12 54749.90 88888.00 2014-01-03 18:39:56.125 003 12632.75 229.12 54749.95 88888.00 2014-01-03 18:39:56.250 003 12632.75 229.10 54749.95 88888.00 2014-01-03 18:39:56.375 003 12632.77 229.12 54749.93 88888.00 2014-01-03 18:39:56.500 003 12632.77 229.18 54749.93 88888.00 2014-01-03 18:39:56.625 003 12632.80 229.15 54749.93 88888.00 2014-01-03 18:39:56.750 003 12632.77 229.12 54749.90 88888.00 2014-01-03 18:39:56.875 003 12632.77 229.10 54749.93 88888.00 2014-01-03 18:39:57.000 003 12632.83 229.12 54749.93 88888.00 2014-01-03 18:39:57.125 003 12632.83 229.18 54749.93 88888.00 2014-01-03 18:39:57.250 003 12632.80 229.10 54749.95 88888.00 2014-01-03 18:39:57.375 003 12632.90 229.15 54749.95 88888.00 2014-01-03 18:39:57.500 003 12632.98 229.15 54749.97 88888.00 2014-01-03 18:39:57.625 003 12632.90 229.15 54749.97 88888.00 2014-01-03 18:39:57.750 003 12632.80 229.12 54749.95 88888.00 2014-01-03 18:39:57.875 003 12632.80 229.12 54749.95 88888.00 2014-01-03 18:39:58.000 003 12632.90 229.15 54749.95 88888.00 2014-01-03 18:39:58.125 003 12632.92 229.15 54749.97 88888.00 2014-01-03 18:39:58.250 003 12632.95 229.12 54749.93 88888.00 2014-01-03 18:39:58.375 003 12633.00 229.15 54749.95 88888.00 2014-01-03 18:39:58.500 003 12633.00 229.15 54749.93 88888.00 2014-01-03 18:39:58.625 003 12633.02 229.18 54749.95 88888.00 2014-01-03 18:39:58.750 003 12633.10 229.18 54749.95 88888.00 2014-01-03 18:39:58.875 003 12633.12 229.15 54749.90 88888.00 2014-01-03 18:39:59.000 003 12633.10 229.15 54749.93 88888.00 2014-01-03 18:39:59.125 003 12633.10 229.12 54749.95 88888.00 2014-01-03 18:39:59.250 003 12633.02 229.12 54749.95 88888.00 2014-01-03 18:39:59.375 003 12633.08 229.15 54749.95 88888.00 2014-01-03 18:39:59.500 003 12633.08 229.15 54749.95 88888.00 2014-01-03 18:39:59.625 003 12633.10 229.15 54749.95 88888.00 2014-01-03 18:39:59.750 003 12633.10 229.15 54749.97 88888.00 2014-01-03 18:39:59.875 003 12633.10 229.18 54749.95 88888.00 2014-01-03 18:40:00.000 003 12633.05 229.15 54749.95 88888.00 2014-01-03 18:40:00.125 003 12633.10 229.15 54749.95 88888.00 2014-01-03 18:40:00.250 003 12633.15 229.10 54749.95 88888.00 2014-01-03 18:40:00.375 003 12633.27 229.15 54749.97 88888.00 2014-01-03 18:40:00.500 003 12633.30 229.18 54749.97 88888.00 2014-01-03 18:40:00.625 003 12633.27 229.15 54749.95 88888.00 2014-01-03 18:40:00.750 003 12633.20 229.12 54749.95 88888.00 2014-01-03 18:40:00.875 003 12633.25 229.12 54749.97 88888.00 2014-01-03 18:40:01.000 003 12633.27 229.15 54749.95 88888.00 2014-01-03 18:40:01.125 003 12633.25 229.15 54749.95 88888.00 2014-01-03 18:40:01.250 003 12633.23 229.12 54749.97 88888.00 2014-01-03 18:40:01.375 003 12633.30 229.18 54750.00 88888.00 2014-01-03 18:40:01.500 003 12633.35 229.15 54750.00 88888.00 2014-01-03 18:40:01.625 003 12633.35 229.15 54750.00 88888.00 2014-01-03 18:40:01.750 003 12633.33 229.18 54750.00 88888.00 2014-01-03 18:40:01.875 003 12633.33 229.18 54750.00 88888.00 2014-01-03 18:40:02.000 003 12633.27 229.20 54749.97 88888.00 2014-01-03 18:40:02.125 003 12633.23 229.18 54749.95 88888.00 2014-01-03 18:40:02.250 003 12633.27 229.15 54750.00 88888.00 2014-01-03 18:40:02.375 003 12633.35 229.18 54750.00 88888.00 2014-01-03 18:40:02.500 003 12633.35 229.18 54749.97 88888.00 2014-01-03 18:40:02.625 003 12633.35 229.18 54750.00 88888.00 2014-01-03 18:40:02.750 003 12633.38 229.18 54750.00 88888.00 2014-01-03 18:40:02.875 003 12633.38 229.20 54750.03 88888.00 2014-01-03 18:40:03.000 003 12633.40 229.20 54750.00 88888.00 2014-01-03 18:40:03.125 003 12633.38 229.22 54749.97 88888.00 2014-01-03 18:40:03.250 003 12633.27 229.20 54749.97 88888.00 2014-01-03 18:40:03.375 003 12633.27 229.20 54749.95 88888.00 2014-01-03 18:40:03.500 003 12633.30 229.20 54749.95 88888.00 2014-01-03 18:40:03.625 003 12633.42 229.22 54749.95 88888.00 2014-01-03 18:40:03.750 003 12633.45 229.22 54749.97 88888.00 2014-01-03 18:40:03.875 003 12633.42 229.20 54749.97 88888.00 2014-01-03 18:40:04.000 003 12633.42 229.20 54750.00 88888.00 2014-01-03 18:40:04.125 003 12633.45 229.18 54750.03 88888.00 2014-01-03 18:40:04.250 003 12633.40 229.18 54750.00 88888.00 2014-01-03 18:40:04.375 003 12633.45 229.20 54750.00 88888.00 2014-01-03 18:40:04.500 003 12633.42 229.18 54750.05 88888.00 2014-01-03 18:40:04.625 003 12633.35 229.20 54750.05 88888.00 2014-01-03 18:40:04.750 003 12633.38 229.18 54750.05 88888.00 2014-01-03 18:40:04.875 003 12633.42 229.18 54750.03 88888.00 2014-01-03 18:40:05.000 003 12633.48 229.20 54750.05 88888.00 2014-01-03 18:40:05.125 003 12633.48 229.18 54750.05 88888.00 2014-01-03 18:40:05.250 003 12633.40 229.15 54750.00 88888.00 2014-01-03 18:40:05.375 003 12633.40 229.18 54749.97 88888.00 2014-01-03 18:40:05.500 003 12633.40 229.18 54750.00 88888.00 2014-01-03 18:40:05.625 003 12633.42 229.18 54749.97 88888.00 2014-01-03 18:40:05.750 003 12633.40 229.18 54750.00 88888.00 2014-01-03 18:40:05.875 003 12633.42 229.12 54750.00 88888.00 2014-01-03 18:40:06.000 003 12633.42 229.12 54750.00 88888.00 2014-01-03 18:40:06.125 003 12633.48 229.20 54750.00 88888.00 2014-01-03 18:40:06.250 003 12633.50 229.18 54750.03 88888.00 2014-01-03 18:40:06.375 003 12633.42 229.18 54750.00 88888.00 2014-01-03 18:40:06.500 003 12633.35 229.15 54750.03 88888.00 2014-01-03 18:40:06.625 003 12633.38 229.15 54750.05 88888.00 2014-01-03 18:40:06.750 003 12633.42 229.15 54750.03 88888.00 2014-01-03 18:40:06.875 003 12633.48 229.18 54750.03 88888.00 2014-01-03 18:40:07.000 003 12633.45 229.18 54750.05 88888.00 2014-01-03 18:40:07.125 003 12633.40 229.15 54750.00 88888.00 2014-01-03 18:40:07.250 003 12633.35 229.12 54750.03 88888.00 2014-01-03 18:40:07.375 003 12633.40 229.12 54750.03 88888.00 2014-01-03 18:40:07.500 003 12633.35 229.10 54750.03 88888.00 2014-01-03 18:40:07.625 003 12633.38 229.12 54750.05 88888.00 2014-01-03 18:40:07.750 003 12633.42 229.12 54750.00 88888.00 2014-01-03 18:40:07.875 003 12633.45 229.12 54750.03 88888.00 2014-01-03 18:40:08.000 003 12633.45 229.10 54750.03 88888.00 2014-01-03 18:40:08.125 003 12633.40 229.10 54750.05 88888.00 2014-01-03 18:40:08.250 003 12633.38 229.12 54750.05 88888.00 2014-01-03 18:40:08.375 003 12633.40 229.12 54750.05 88888.00 2014-01-03 18:40:08.500 003 12633.40 229.12 54750.07 88888.00 2014-01-03 18:40:08.625 003 12633.38 229.12 54750.10 88888.00 2014-01-03 18:40:08.750 003 12633.40 229.07 54750.07 88888.00 2014-01-03 18:40:08.875 003 12633.38 229.07 54750.07 88888.00 2014-01-03 18:40:09.000 003 12633.38 229.10 54750.07 88888.00 2014-01-03 18:40:09.125 003 12633.35 229.12 54750.07 88888.00 2014-01-03 18:40:09.250 003 12633.33 229.10 54750.07 88888.00 2014-01-03 18:40:09.375 003 12633.42 229.10 54750.07 88888.00 2014-01-03 18:40:09.500 003 12633.42 229.07 54750.07 88888.00 2014-01-03 18:40:09.625 003 12633.35 229.05 54750.07 88888.00 2014-01-03 18:40:09.750 003 12633.30 229.07 54750.07 88888.00 2014-01-03 18:40:09.875 003 12633.27 229.07 54750.07 88888.00 2014-01-03 18:40:10.000 003 12633.27 229.07 54750.05 88888.00 2014-01-03 18:40:10.125 003 12633.30 229.05 54750.10 88888.00 2014-01-03 18:40:10.250 003 12633.25 229.05 54750.07 88888.00 2014-01-03 18:40:10.375 003 12633.27 229.05 54750.07 88888.00 2014-01-03 18:40:10.500 003 12633.23 229.07 54750.12 88888.00 2014-01-03 18:40:10.625 003 12633.23 229.07 54750.12 88888.00 2014-01-03 18:40:10.750 003 12633.17 229.03 54750.10 88888.00 2014-01-03 18:40:10.875 003 12633.15 229.00 54750.07 88888.00 2014-01-03 18:40:11.000 003 12633.10 229.03 54750.12 88888.00 2014-01-03 18:40:11.125 003 12633.10 229.00 54750.12 88888.00 2014-01-03 18:40:11.250 003 12633.12 229.03 54750.12 88888.00 2014-01-03 18:40:11.375 003 12633.17 229.05 54750.07 88888.00 2014-01-03 18:40:11.500 003 12633.10 229.03 54750.10 88888.00 2014-01-03 18:40:11.625 003 12633.10 229.05 54750.12 88888.00 2014-01-03 18:40:11.750 003 12633.10 229.05 54750.12 88888.00 2014-01-03 18:40:11.875 003 12633.12 229.03 54750.15 88888.00 2014-01-03 18:40:12.000 003 12633.12 229.05 54750.12 88888.00 2014-01-03 18:40:12.125 003 12633.08 229.05 54750.10 88888.00 2014-01-03 18:40:12.250 003 12632.98 229.03 54750.12 88888.00 2014-01-03 18:40:12.375 003 12632.92 229.03 54750.12 88888.00 2014-01-03 18:40:12.500 003 12633.00 229.03 54750.15 88888.00 2014-01-03 18:40:12.625 003 12633.08 229.03 54750.15 88888.00 2014-01-03 18:40:12.750 003 12633.10 229.00 54750.15 88888.00 2014-01-03 18:40:12.875 003 12633.15 229.00 54750.18 88888.00 2014-01-03 18:40:13.000 003 12633.12 229.00 54750.15 88888.00 2014-01-03 18:40:13.125 003 12633.10 229.00 54750.15 88888.00 2014-01-03 18:40:13.250 003 12633.02 229.00 54750.18 88888.00 2014-01-03 18:40:13.375 003 12633.00 229.03 54750.15 88888.00 2014-01-03 18:40:13.500 003 12632.95 229.00 54750.18 88888.00 2014-01-03 18:40:13.625 003 12632.90 229.03 54750.20 88888.00 2014-01-03 18:40:13.750 003 12632.90 229.07 54750.18 88888.00 2014-01-03 18:40:13.875 003 12633.00 229.07 54750.18 88888.00 2014-01-03 18:40:14.000 003 12633.00 229.05 54750.18 88888.00 2014-01-03 18:40:14.125 003 12633.00 229.05 54750.20 88888.00 2014-01-03 18:40:14.250 003 12632.98 229.03 54750.20 88888.00 2014-01-03 18:40:14.375 003 12632.92 229.03 54750.22 88888.00 2014-01-03 18:40:14.500 003 12632.88 229.03 54750.20 88888.00 2014-01-03 18:40:14.625 003 12632.85 229.05 54750.20 88888.00 2014-01-03 18:40:14.750 003 12632.85 229.05 54750.20 88888.00 2014-01-03 18:40:14.875 003 12632.83 229.05 54750.20 88888.00 2014-01-03 18:40:15.000 003 12632.77 229.05 54750.22 88888.00 2014-01-03 18:40:15.125 003 12632.83 229.03 54750.25 88888.00 2014-01-03 18:40:15.250 003 12632.83 229.00 54750.25 88888.00 2014-01-03 18:40:15.375 003 12632.77 228.97 54750.25 88888.00 2014-01-03 18:40:15.500 003 12632.77 229.03 54750.25 88888.00 2014-01-03 18:40:15.625 003 12632.77 229.05 54750.22 88888.00 2014-01-03 18:40:15.750 003 12632.77 229.05 54750.25 88888.00 2014-01-03 18:40:15.875 003 12632.70 229.03 54750.28 88888.00 2014-01-03 18:40:16.000 003 12632.62 229.03 54750.25 88888.00 2014-01-03 18:40:16.125 003 12632.58 229.00 54750.25 88888.00 2014-01-03 18:40:16.250 003 12632.60 228.95 54750.22 88888.00 2014-01-03 18:40:16.375 003 12632.58 229.00 54750.25 88888.00 2014-01-03 18:40:16.500 003 12632.55 229.00 54750.25 88888.00 2014-01-03 18:40:16.625 003 12632.58 229.00 54750.25 88888.00 2014-01-03 18:40:16.750 003 12632.58 229.00 54750.28 88888.00 2014-01-03 18:40:16.875 003 12632.50 228.95 54750.30 88888.00 2014-01-03 18:40:17.000 003 12632.48 228.97 54750.28 88888.00 2014-01-03 18:40:17.125 003 12632.55 228.95 54750.30 88888.00 2014-01-03 18:40:17.250 003 12632.50 228.95 54750.32 88888.00 2014-01-03 18:40:17.375 003 12632.42 228.95 54750.30 88888.00 2014-01-03 18:40:17.500 003 12632.42 228.93 54750.28 88888.00 2014-01-03 18:40:17.625 003 12632.48 228.97 54750.28 88888.00 2014-01-03 18:40:17.750 003 12632.45 228.97 54750.25 88888.00 2014-01-03 18:40:17.875 003 12632.38 228.97 54750.28 88888.00 2014-01-03 18:40:18.000 003 12632.35 228.97 54750.28 88888.00 2014-01-03 18:40:18.125 003 12632.35 228.97 54750.30 88888.00 2014-01-03 18:40:18.250 003 12632.33 228.95 54750.28 88888.00 2014-01-03 18:40:18.375 003 12632.25 228.93 54750.25 88888.00 2014-01-03 18:40:18.500 003 12632.20 228.93 54750.28 88888.00 2014-01-03 18:40:18.625 003 12632.15 228.90 54750.28 88888.00 2014-01-03 18:40:18.750 003 12632.17 228.90 54750.28 88888.00 2014-01-03 18:40:18.875 003 12632.27 228.93 54750.30 88888.00 2014-01-03 18:40:19.000 003 12632.30 228.93 54750.32 88888.00 2014-01-03 18:40:19.125 003 12632.27 228.90 54750.32 88888.00 2014-01-03 18:40:19.250 003 12632.25 228.88 54750.30 88888.00 2014-01-03 18:40:19.375 003 12632.25 228.93 54750.30 88888.00 2014-01-03 18:40:19.500 003 12632.30 228.90 54750.30 88888.00 2014-01-03 18:40:19.625 003 12632.33 228.88 54750.30 88888.00 2014-01-03 18:40:19.750 003 12632.30 228.85 54750.32 88888.00 2014-01-03 18:40:19.875 003 12632.25 228.88 54750.30 88888.00 2014-01-03 18:40:20.000 003 12632.30 228.90 54750.30 88888.00 2014-01-03 18:40:20.125 003 12632.30 228.93 54750.32 88888.00 2014-01-03 18:40:20.250 003 12632.20 228.88 54750.35 88888.00 2014-01-03 18:40:20.375 003 12632.15 228.85 54750.32 88888.00 2014-01-03 18:40:20.500 003 12632.12 228.82 54750.32 88888.00 2014-01-03 18:40:20.625 003 12632.12 228.82 54750.35 88888.00 2014-01-03 18:40:20.750 003 12632.15 228.82 54750.32 88888.00 2014-01-03 18:40:20.875 003 12632.20 228.80 54750.32 88888.00 2014-01-03 18:40:21.000 003 12632.23 228.80 54750.32 88888.00 2014-01-03 18:40:21.125 003 12632.17 228.82 54750.38 88888.00 2014-01-03 18:40:21.250 003 12632.10 228.78 54750.38 88888.00 2014-01-03 18:40:21.375 003 12632.15 228.78 54750.35 88888.00 2014-01-03 18:40:21.500 003 12632.12 228.75 54750.35 88888.00 2014-01-03 18:40:21.625 003 12632.10 228.75 54750.38 88888.00 2014-01-03 18:40:21.750 003 12632.05 228.78 54750.35 88888.00 2014-01-03 18:40:21.875 003 12632.02 228.72 54750.32 88888.00 2014-01-03 18:40:22.000 003 12632.00 228.70 54750.32 88888.00 2014-01-03 18:40:22.125 003 12631.98 228.72 54750.38 88888.00 2014-01-03 18:40:22.250 003 12631.92 228.72 54750.38 88888.00 2014-01-03 18:40:22.375 003 12631.88 228.70 54750.35 88888.00 2014-01-03 18:40:22.500 003 12631.88 228.68 54750.32 88888.00 2014-01-03 18:40:22.625 003 12631.90 228.68 54750.35 88888.00 2014-01-03 18:40:22.750 003 12631.90 228.68 54750.32 88888.00 2014-01-03 18:40:22.875 003 12631.85 228.65 54750.38 88888.00 2014-01-03 18:40:23.000 003 12631.85 228.62 54750.38 88888.00 2014-01-03 18:40:23.125 003 12631.90 228.62 54750.38 88888.00 2014-01-03 18:40:23.250 003 12631.85 228.62 54750.38 88888.00 2014-01-03 18:40:23.375 003 12631.85 228.65 54750.38 88888.00 2014-01-03 18:40:23.500 003 12631.88 228.68 54750.40 88888.00 2014-01-03 18:40:23.625 003 12631.88 228.65 54750.40 88888.00 2014-01-03 18:40:23.750 003 12631.85 228.62 54750.38 88888.00 2014-01-03 18:40:23.875 003 12631.85 228.62 54750.38 88888.00 2014-01-03 18:40:24.000 003 12631.85 228.62 54750.38 88888.00 2014-01-03 18:40:24.125 003 12631.88 228.62 54750.38 88888.00 2014-01-03 18:40:24.250 003 12631.85 228.60 54750.38 88888.00 2014-01-03 18:40:24.375 003 12631.83 228.60 54750.38 88888.00 2014-01-03 18:40:24.500 003 12631.83 228.57 54750.38 88888.00 2014-01-03 18:40:24.625 003 12631.85 228.57 54750.40 88888.00 2014-01-03 18:40:24.750 003 12631.80 228.57 54750.40 88888.00 2014-01-03 18:40:24.875 003 12631.77 228.60 54750.38 88888.00 2014-01-03 18:40:25.000 003 12631.80 228.62 54750.38 88888.00 2014-01-03 18:40:25.125 003 12631.83 228.62 54750.40 88888.00 2014-01-03 18:40:25.250 003 12631.85 228.57 54750.38 88888.00 2014-01-03 18:40:25.375 003 12631.85 228.55 54750.40 88888.00 2014-01-03 18:40:25.500 003 12631.90 228.53 54750.43 88888.00 2014-01-03 18:40:25.625 003 12631.85 228.53 54750.43 88888.00 2014-01-03 18:40:25.750 003 12631.75 228.53 54750.40 88888.00 2014-01-03 18:40:25.875 003 12631.75 228.50 54750.40 88888.00 2014-01-03 18:40:26.000 003 12631.83 228.50 54750.40 88888.00 2014-01-03 18:40:26.125 003 12631.85 228.50 54750.40 88888.00 2014-01-03 18:40:26.250 003 12631.80 228.47 54750.40 88888.00 2014-01-03 18:40:26.375 003 12631.85 228.47 54750.40 88888.00 2014-01-03 18:40:26.500 003 12631.88 228.47 54750.43 88888.00 2014-01-03 18:40:26.625 003 12631.88 228.45 54750.40 88888.00 2014-01-03 18:40:26.750 003 12631.90 228.45 54750.43 88888.00 2014-01-03 18:40:26.875 003 12631.92 228.43 54750.43 88888.00 2014-01-03 18:40:27.000 003 12631.90 228.43 54750.40 88888.00 2014-01-03 18:40:27.125 003 12631.92 228.43 54750.43 88888.00 2014-01-03 18:40:27.250 003 12632.00 228.40 54750.43 88888.00 2014-01-03 18:40:27.375 003 12632.05 228.40 54750.43 88888.00 2014-01-03 18:40:27.500 003 12632.02 228.38 54750.43 88888.00 2014-01-03 18:40:27.625 003 12632.00 228.35 54750.43 88888.00 2014-01-03 18:40:27.750 003 12632.00 228.38 54750.43 88888.00 2014-01-03 18:40:27.875 003 12631.95 228.38 54750.45 88888.00 2014-01-03 18:40:28.000 003 12631.92 228.35 54750.43 88888.00 2014-01-03 18:40:28.125 003 12631.95 228.32 54750.43 88888.00 2014-01-03 18:40:28.250 003 12631.88 228.35 54750.43 88888.00 2014-01-03 18:40:28.375 003 12631.92 228.35 54750.43 88888.00 2014-01-03 18:40:28.500 003 12631.88 228.35 54750.40 88888.00 2014-01-03 18:40:28.625 003 12631.83 228.32 54750.40 88888.00 2014-01-03 18:40:28.750 003 12631.88 228.30 54750.43 88888.00 2014-01-03 18:40:28.875 003 12631.95 228.32 54750.40 88888.00 2014-01-03 18:40:29.000 003 12631.95 228.28 54750.40 88888.00 2014-01-03 18:40:29.125 003 12631.98 228.28 54750.40 88888.00 2014-01-03 18:40:29.250 003 12632.00 228.28 54750.40 88888.00 2014-01-03 18:40:29.375 003 12632.00 228.30 54750.40 88888.00 2014-01-03 18:40:29.500 003 12631.92 228.30 54750.40 88888.00 2014-01-03 18:40:29.625 003 12631.92 228.28 54750.40 88888.00 2014-01-03 18:40:29.750 003 12631.98 228.30 54750.43 88888.00 2014-01-03 18:40:29.875 003 12631.98 228.28 54750.43 88888.00 2014-01-03 18:40:30.000 003 12632.00 228.28 54750.43 88888.00 2014-01-03 18:40:30.125 003 12632.02 228.28 54750.43 88888.00 2014-01-03 18:40:30.250 003 12632.02 228.22 54750.40 88888.00 2014-01-03 18:40:30.375 003 12632.00 228.22 54750.40 88888.00 2014-01-03 18:40:30.500 003 12632.02 228.28 54750.40 88888.00 2014-01-03 18:40:30.625 003 12632.00 228.30 54750.43 88888.00 2014-01-03 18:40:30.750 003 12632.02 228.28 54750.43 88888.00 2014-01-03 18:40:30.875 003 12632.02 228.22 54750.40 88888.00 2014-01-03 18:40:31.000 003 12632.02 228.22 54750.38 88888.00 2014-01-03 18:40:31.125 003 12632.02 228.28 54750.38 88888.00 2014-01-03 18:40:31.250 003 12632.02 228.28 54750.40 88888.00 2014-01-03 18:40:31.375 003 12632.02 228.30 54750.40 88888.00 2014-01-03 18:40:31.500 003 12632.02 228.28 54750.40 88888.00 2014-01-03 18:40:31.625 003 12632.00 228.25 54750.38 88888.00 2014-01-03 18:40:31.750 003 12632.05 228.22 54750.38 88888.00 2014-01-03 18:40:31.875 003 12632.12 228.22 54750.40 88888.00 2014-01-03 18:40:32.000 003 12632.15 228.20 54750.40 88888.00 2014-01-03 18:40:32.125 003 12632.12 228.20 54750.43 88888.00 2014-01-03 18:40:32.250 003 12632.12 228.22 54750.43 88888.00 2014-01-03 18:40:32.375 003 12632.12 228.22 54750.45 88888.00 2014-01-03 18:40:32.500 003 12632.10 228.20 54750.43 88888.00 2014-01-03 18:40:32.625 003 12632.10 228.20 54750.40 88888.00 2014-01-03 18:40:32.750 003 12632.10 228.20 54750.40 88888.00 2014-01-03 18:40:32.875 003 12632.10 228.22 54750.43 88888.00 2014-01-03 18:40:33.000 003 12632.10 228.22 54750.40 88888.00 2014-01-03 18:40:33.125 003 12632.20 228.25 54750.43 88888.00 2014-01-03 18:40:33.250 003 12632.20 228.20 54750.40 88888.00 2014-01-03 18:40:33.375 003 12632.15 228.18 54750.38 88888.00 2014-01-03 18:40:33.500 003 12632.12 228.18 54750.38 88888.00 2014-01-03 18:40:33.625 003 12632.25 228.18 54750.38 88888.00 2014-01-03 18:40:33.750 003 12632.27 228.20 54750.38 88888.00 2014-01-03 18:40:33.875 003 12632.25 228.22 54750.40 88888.00 2014-01-03 18:40:34.000 003 12632.25 228.18 54750.38 88888.00 2014-01-03 18:40:34.125 003 12632.30 228.15 54750.38 88888.00 2014-01-03 18:40:34.250 003 12632.40 228.20 54750.38 88888.00 2014-01-03 18:40:34.375 003 12632.42 228.18 54750.40 88888.00 2014-01-03 18:40:34.500 003 12632.30 228.15 54750.38 88888.00 2014-01-03 18:40:34.625 003 12632.23 228.12 54750.40 88888.00 2014-01-03 18:40:34.750 003 12632.25 228.12 54750.40 88888.00 2014-01-03 18:40:34.875 003 12632.30 228.15 54750.40 88888.00 2014-01-03 18:40:35.000 003 12632.33 228.18 54750.40 88888.00 2014-01-03 18:40:35.125 003 12632.35 228.15 54750.38 88888.00 2014-01-03 18:40:35.250 003 12632.35 228.12 54750.40 88888.00 2014-01-03 18:40:35.375 003 12632.38 228.12 54750.38 88888.00 2014-01-03 18:40:35.500 003 12632.48 228.12 54750.38 88888.00 2014-01-03 18:40:35.625 003 12632.50 228.15 54750.35 88888.00 2014-01-03 18:40:35.750 003 12632.40 228.12 54750.40 88888.00 2014-01-03 18:40:35.875 003 12632.40 228.12 54750.40 88888.00 2014-01-03 18:40:36.000 003 12632.42 228.12 54750.38 88888.00 2014-01-03 18:40:36.125 003 12632.50 228.10 54750.40 88888.00 2014-01-03 18:40:36.250 003 12632.50 228.15 54750.38 88888.00 2014-01-03 18:40:36.375 003 12632.52 228.12 54750.40 88888.00 2014-01-03 18:40:36.500 003 12632.45 228.12 54750.40 88888.00 2014-01-03 18:40:36.625 003 12632.42 228.10 54750.40 88888.00 2014-01-03 18:40:36.750 003 12632.42 228.10 54750.43 88888.00 2014-01-03 18:40:36.875 003 12632.48 228.07 54750.40 88888.00 2014-01-03 18:40:37.000 003 12632.50 228.10 54750.35 88888.00 2014-01-03 18:40:37.125 003 12632.50 228.12 54750.35 88888.00 2014-01-03 18:40:37.250 003 12632.50 228.12 54750.38 88888.00 2014-01-03 18:40:37.375 003 12632.55 228.12 54750.38 88888.00 2014-01-03 18:40:37.500 003 12632.58 228.12 54750.38 88888.00 2014-01-03 18:40:37.625 003 12632.60 228.12 54750.38 88888.00 2014-01-03 18:40:37.750 003 12632.58 228.12 54750.38 88888.00 2014-01-03 18:40:37.875 003 12632.62 228.10 54750.38 88888.00 2014-01-03 18:40:38.000 003 12632.62 228.12 54750.35 88888.00 2014-01-03 18:40:38.125 003 12632.65 228.15 54750.38 88888.00 2014-01-03 18:40:38.250 003 12632.60 228.18 54750.40 88888.00 2014-01-03 18:40:38.375 003 12632.58 228.12 54750.38 88888.00 2014-01-03 18:40:38.500 003 12632.52 228.12 54750.38 88888.00 2014-01-03 18:40:38.625 003 12632.55 228.15 54750.40 88888.00 2014-01-03 18:40:38.750 003 12632.60 228.15 54750.40 88888.00 2014-01-03 18:40:38.875 003 12632.60 228.12 54750.38 88888.00 2014-01-03 18:40:39.000 003 12632.60 228.15 54750.38 88888.00 2014-01-03 18:40:39.125 003 12632.60 228.15 54750.40 88888.00 2014-01-03 18:40:39.250 003 12632.58 228.10 54750.38 88888.00 2014-01-03 18:40:39.375 003 12632.67 228.10 54750.38 88888.00 2014-01-03 18:40:39.500 003 12632.75 228.12 54750.38 88888.00 2014-01-03 18:40:39.625 003 12632.70 228.12 54750.40 88888.00 2014-01-03 18:40:39.750 003 12632.67 228.10 54750.40 88888.00 2014-01-03 18:40:39.875 003 12632.70 228.12 54750.40 88888.00 2014-01-03 18:40:40.000 003 12632.73 228.12 54750.38 88888.00 2014-01-03 18:40:40.125 003 12632.73 228.18 54750.40 88888.00 2014-01-03 18:40:40.250 003 12632.65 228.18 54750.40 88888.00 2014-01-03 18:40:40.375 003 12632.65 228.15 54750.40 88888.00 2014-01-03 18:40:40.500 003 12632.73 228.12 54750.40 88888.00 2014-01-03 18:40:40.625 003 12632.70 228.12 54750.40 88888.00 2014-01-03 18:40:40.750 003 12632.70 228.12 54750.40 88888.00 2014-01-03 18:40:40.875 003 12632.75 228.12 54750.43 88888.00 2014-01-03 18:40:41.000 003 12632.73 228.12 54750.40 88888.00 2014-01-03 18:40:41.125 003 12632.70 228.12 54750.35 88888.00 2014-01-03 18:40:41.250 003 12632.65 228.12 54750.35 88888.00 2014-01-03 18:40:41.375 003 12632.75 228.12 54750.38 88888.00 2014-01-03 18:40:41.500 003 12632.77 228.12 54750.40 88888.00 2014-01-03 18:40:41.625 003 12632.75 228.10 54750.38 88888.00 2014-01-03 18:40:41.750 003 12632.73 228.12 54750.38 88888.00 2014-01-03 18:40:41.875 003 12632.70 228.10 54750.38 88888.00 2014-01-03 18:40:42.000 003 12632.65 228.10 54750.38 88888.00 2014-01-03 18:40:42.125 003 12632.65 228.10 54750.40 88888.00 2014-01-03 18:40:42.250 003 12632.67 228.07 54750.40 88888.00 2014-01-03 18:40:42.375 003 12632.73 228.12 54750.38 88888.00 2014-01-03 18:40:42.500 003 12632.70 228.10 54750.38 88888.00 2014-01-03 18:40:42.625 003 12632.65 228.07 54750.38 88888.00 2014-01-03 18:40:42.750 003 12632.62 228.07 54750.40 88888.00 2014-01-03 18:40:42.875 003 12632.55 228.10 54750.43 88888.00 2014-01-03 18:40:43.000 003 12632.52 228.10 54750.40 88888.00 2014-01-03 18:40:43.125 003 12632.50 228.07 54750.43 88888.00 2014-01-03 18:40:43.250 003 12632.45 228.07 54750.40 88888.00 2014-01-03 18:40:43.375 003 12632.55 228.07 54750.40 88888.00 2014-01-03 18:40:43.500 003 12632.65 228.05 54750.40 88888.00 2014-01-03 18:40:43.625 003 12632.60 228.03 54750.40 88888.00 2014-01-03 18:40:43.750 003 12632.48 228.00 54750.38 88888.00 2014-01-03 18:40:43.875 003 12632.50 228.03 54750.40 88888.00 2014-01-03 18:40:44.000 003 12632.48 228.05 54750.40 88888.00 2014-01-03 18:40:44.125 003 12632.42 228.05 54750.43 88888.00 2014-01-03 18:40:44.250 003 12632.33 228.03 54750.40 88888.00 2014-01-03 18:40:44.375 003 12632.30 228.03 54750.40 88888.00 2014-01-03 18:40:44.500 003 12632.33 228.03 54750.43 88888.00 2014-01-03 18:40:44.625 003 12632.35 228.03 54750.45 88888.00 2014-01-03 18:40:44.750 003 12632.35 228.00 54750.45 88888.00 2014-01-03 18:40:44.875 003 12632.33 228.00 54750.43 88888.00 2014-01-03 18:40:45.000 003 12632.30 227.97 54750.40 88888.00 2014-01-03 18:40:45.125 003 12632.30 227.97 54750.43 88888.00 2014-01-03 18:40:45.250 003 12632.33 228.00 54750.45 88888.00 2014-01-03 18:40:45.375 003 12632.35 227.97 54750.45 88888.00 2014-01-03 18:40:45.500 003 12632.35 227.97 54750.45 88888.00 2014-01-03 18:40:45.625 003 12632.33 227.97 54750.45 88888.00 2014-01-03 18:40:45.750 003 12632.23 227.93 54750.45 88888.00 2014-01-03 18:40:45.875 003 12632.20 227.90 54750.45 88888.00 2014-01-03 18:40:46.000 003 12632.20 227.93 54750.47 88888.00 2014-01-03 18:40:46.125 003 12632.15 227.95 54750.47 88888.00 2014-01-03 18:40:46.250 003 12632.12 227.93 54750.47 88888.00 2014-01-03 18:40:46.375 003 12632.12 227.90 54750.47 88888.00 2014-01-03 18:40:46.500 003 12632.02 227.88 54750.45 88888.00 2014-01-03 18:40:46.625 003 12632.00 227.85 54750.45 88888.00 2014-01-03 18:40:46.750 003 12632.00 227.82 54750.47 88888.00 2014-01-03 18:40:46.875 003 12632.02 227.82 54750.47 88888.00 2014-01-03 18:40:47.000 003 12632.02 227.82 54750.45 88888.00 2014-01-03 18:40:47.125 003 12631.98 227.80 54750.45 88888.00 2014-01-03 18:40:47.250 003 12631.90 227.72 54750.47 88888.00 2014-01-03 18:40:47.375 003 12631.92 227.72 54750.45 88888.00 2014-01-03 18:40:47.500 003 12631.92 227.78 54750.47 88888.00 2014-01-03 18:40:47.625 003 12631.95 227.75 54750.47 88888.00 2014-01-03 18:40:47.750 003 12631.88 227.70 54750.47 88888.00 2014-01-03 18:40:47.875 003 12631.80 227.70 54750.47 88888.00 2014-01-03 18:40:48.000 003 12631.80 227.68 54750.47 88888.00 2014-01-03 18:40:48.125 003 12631.83 227.68 54750.47 88888.00 2014-01-03 18:40:48.250 003 12631.77 227.65 54750.50 88888.00 2014-01-03 18:40:48.375 003 12631.75 227.65 54750.47 88888.00 2014-01-03 18:40:48.500 003 12631.65 227.60 54750.45 88888.00 2014-01-03 18:40:48.625 003 12631.62 227.60 54750.45 88888.00 2014-01-03 18:40:48.750 003 12631.65 227.60 54750.45 88888.00 2014-01-03 18:40:48.875 003 12631.62 227.62 54750.47 88888.00 2014-01-03 18:40:49.000 003 12631.60 227.60 54750.45 88888.00 2014-01-03 18:40:49.125 003 12631.60 227.57 54750.47 88888.00 2014-01-03 18:40:49.250 003 12631.58 227.55 54750.50 88888.00 2014-01-03 18:40:49.375 003 12631.60 227.55 54750.50 88888.00 2014-01-03 18:40:49.500 003 12631.60 227.53 54750.47 88888.00 2014-01-03 18:40:49.625 003 12631.62 227.53 54750.47 88888.00 2014-01-03 18:40:49.750 003 12631.62 227.50 54750.47 88888.00 2014-01-03 18:40:49.875 003 12631.60 227.50 54750.47 88888.00 2014-01-03 18:40:50.000 003 12631.52 227.53 54750.47 88888.00 2014-01-03 18:40:50.125 003 12631.38 227.50 54750.50 88888.00 2014-01-03 18:40:50.250 003 12631.38 227.47 54750.50 88888.00 2014-01-03 18:40:50.375 003 12631.38 227.47 54750.50 88888.00 2014-01-03 18:40:50.500 003 12631.42 227.45 54750.47 88888.00 2014-01-03 18:40:50.625 003 12631.48 227.45 54750.50 88888.00 2014-01-03 18:40:50.750 003 12631.42 227.47 54750.53 88888.00 2014-01-03 18:40:50.875 003 12631.45 227.50 54750.50 88888.00 2014-01-03 18:40:51.000 003 12631.40 227.50 54750.47 88888.00 2014-01-03 18:40:51.125 003 12631.38 227.45 54750.50 88888.00 2014-01-03 18:40:51.250 003 12631.25 227.40 54750.50 88888.00 2014-01-03 18:40:51.375 003 12631.23 227.40 54750.53 88888.00 2014-01-03 18:40:51.500 003 12631.20 227.38 54750.50 88888.00 2014-01-03 18:40:51.625 003 12631.17 227.38 54750.47 88888.00 2014-01-03 18:40:51.750 003 12631.17 227.38 54750.47 88888.00 2014-01-03 18:40:51.875 003 12631.20 227.38 54750.50 88888.00 2014-01-03 18:40:52.000 003 12631.23 227.38 54750.53 88888.00 2014-01-03 18:40:52.125 003 12631.15 227.35 54750.55 88888.00 2014-01-03 18:40:52.250 003 12631.15 227.32 54750.53 88888.00 2014-01-03 18:40:52.375 003 12631.12 227.32 54750.53 88888.00 2014-01-03 18:40:52.500 003 12631.08 227.30 54750.47 88888.00 2014-01-03 18:40:52.625 003 12630.98 227.28 54750.47 88888.00 2014-01-03 18:40:52.750 003 12630.95 227.30 54750.53 88888.00 2014-01-03 18:40:52.875 003 12631.02 227.30 54750.55 88888.00 2014-01-03 18:40:53.000 003 12631.02 227.28 54750.53 88888.00 2014-01-03 18:40:53.125 003 12630.98 227.28 54750.53 88888.00 2014-01-03 18:40:53.250 003 12630.95 227.22 54750.50 88888.00 2014-01-03 18:40:53.375 003 12630.95 227.22 54750.47 88888.00 2014-01-03 18:40:53.500 003 12630.85 227.22 54750.50 88888.00 2014-01-03 18:40:53.625 003 12630.85 227.22 54750.50 88888.00 2014-01-03 18:40:53.750 003 12630.92 227.25 54750.50 88888.00 2014-01-03 18:40:53.875 003 12630.88 227.28 54750.53 88888.00 2014-01-03 18:40:54.000 003 12630.83 227.25 54750.47 88888.00 2014-01-03 18:40:54.125 003 12630.80 227.20 54750.47 88888.00 2014-01-03 18:40:54.250 003 12630.75 227.20 54750.47 88888.00 2014-01-03 18:40:54.375 003 12630.65 227.20 54750.47 88888.00 2014-01-03 18:40:54.500 003 12630.65 227.20 54750.47 88888.00 2014-01-03 18:40:54.625 003 12630.60 227.18 54750.47 88888.00 2014-01-03 18:40:54.750 003 12630.58 227.20 54750.50 88888.00 2014-01-03 18:40:54.875 003 12630.55 227.20 54750.47 88888.00 2014-01-03 18:40:55.000 003 12630.45 227.20 54750.45 88888.00 2014-01-03 18:40:55.125 003 12630.42 227.20 54750.47 88888.00 2014-01-03 18:40:55.250 003 12630.40 227.20 54750.50 88888.00 2014-01-03 18:40:55.375 003 12630.42 227.18 54750.53 88888.00 2014-01-03 18:40:55.500 003 12630.42 227.18 54750.50 88888.00 2014-01-03 18:40:55.625 003 12630.42 227.18 54750.50 88888.00 2014-01-03 18:40:55.750 003 12630.38 227.15 54750.50 88888.00 2014-01-03 18:40:55.875 003 12630.42 227.15 54750.53 88888.00 2014-01-03 18:40:56.000 003 12630.40 227.12 54750.53 88888.00 2014-01-03 18:40:56.125 003 12630.40 227.15 54750.55 88888.00 2014-01-03 18:40:56.250 003 12630.35 227.15 54750.55 88888.00 2014-01-03 18:40:56.375 003 12630.27 227.12 54750.55 88888.00 2014-01-03 18:40:56.500 003 12630.23 227.10 54750.55 88888.00 2014-01-03 18:40:56.625 003 12630.23 227.10 54750.53 88888.00 2014-01-03 18:40:56.750 003 12630.17 227.12 54750.53 88888.00 2014-01-03 18:40:56.875 003 12630.17 227.07 54750.53 88888.00 2014-01-03 18:40:57.000 003 12630.15 227.05 54750.47 88888.00 2014-01-03 18:40:57.125 003 12630.12 227.05 54750.50 88888.00 2014-01-03 18:40:57.250 003 12630.12 227.07 54750.53 88888.00 2014-01-03 18:40:57.375 003 12630.12 227.10 54750.53 88888.00 2014-01-03 18:40:57.500 003 12630.10 227.07 54750.53 88888.00 2014-01-03 18:40:57.625 003 12630.05 227.07 54750.55 88888.00 2014-01-03 18:40:57.750 003 12630.02 227.03 54750.53 88888.00 2014-01-03 18:40:57.875 003 12629.98 227.05 54750.53 88888.00 2014-01-03 18:40:58.000 003 12630.00 227.07 54750.53 88888.00 2014-01-03 18:40:58.125 003 12629.95 227.05 54750.55 88888.00 2014-01-03 18:40:58.250 003 12629.98 227.03 54750.53 88888.00 2014-01-03 18:40:58.375 003 12630.00 227.03 54750.50 88888.00 2014-01-03 18:40:58.500 003 12629.95 227.03 54750.53 88888.00 2014-01-03 18:40:58.625 003 12629.90 227.03 54750.53 88888.00 2014-01-03 18:40:58.750 003 12629.85 227.00 54750.47 88888.00 2014-01-03 18:40:58.875 003 12629.88 227.00 54750.47 88888.00 2014-01-03 18:40:59.000 003 12629.85 226.97 54750.47 88888.00 2014-01-03 18:40:59.125 003 12629.83 227.00 54750.53 88888.00 2014-01-03 18:40:59.250 003 12629.88 227.03 54750.53 88888.00 2014-01-03 18:40:59.375 003 12629.88 227.00 54750.53 88888.00 2014-01-03 18:40:59.500 003 12629.88 227.03 54750.50 88888.00 2014-01-03 18:40:59.625 003 12629.85 227.03 54750.53 88888.00 2014-01-03 18:40:59.750 003 12629.80 227.03 54750.53 88888.00 2014-01-03 18:40:59.875 003 12629.85 227.05 54750.53 88888.00 2014-01-03 18:41:00.000 003 12629.80 227.07 54750.50 88888.00 2014-01-03 18:41:00.125 003 12629.77 227.05 54750.47 88888.00 2014-01-03 18:41:00.250 003 12629.77 227.05 54750.47 88888.00 2014-01-03 18:41:00.375 003 12629.75 227.05 54750.50 88888.00 2014-01-03 18:41:00.500 003 12629.67 227.05 54750.50 88888.00 2014-01-03 18:41:00.625 003 12629.65 227.05 54750.50 88888.00 2014-01-03 18:41:00.750 003 12629.65 227.03 54750.50 88888.00 2014-01-03 18:41:00.875 003 12629.65 227.03 54750.47 88888.00 2014-01-03 18:41:01.000 003 12629.65 227.05 54750.47 88888.00 2014-01-03 18:41:01.125 003 12629.65 227.10 54750.47 88888.00 2014-01-03 18:41:01.250 003 12629.58 227.07 54750.47 88888.00 2014-01-03 18:41:01.375 003 12629.62 227.12 54750.50 88888.00 2014-01-03 18:41:01.500 003 12629.62 227.07 54750.47 88888.00 2014-01-03 18:41:01.625 003 12629.62 227.05 54750.45 88888.00 2014-01-03 18:41:01.750 003 12629.58 227.05 54750.45 88888.00 2014-01-03 18:41:01.875 003 12629.58 227.05 54750.47 88888.00 2014-01-03 18:41:02.000 003 12629.58 227.07 54750.47 88888.00 2014-01-03 18:41:02.125 003 12629.58 227.10 54750.47 88888.00 2014-01-03 18:41:02.250 003 12629.50 227.10 54750.45 88888.00 2014-01-03 18:41:02.375 003 12629.42 227.10 54750.43 88888.00 2014-01-03 18:41:02.500 003 12629.38 227.10 54750.45 88888.00 2014-01-03 18:41:02.625 003 12629.35 227.10 54750.47 88888.00 2014-01-03 18:41:02.750 003 12629.45 227.12 54750.47 88888.00 2014-01-03 18:41:02.875 003 12629.48 227.12 54750.47 88888.00 2014-01-03 18:41:03.000 003 12629.50 227.15 54750.47 88888.00 2014-01-03 18:41:03.125 003 12629.58 227.18 54750.50 88888.00 2014-01-03 18:41:03.250 003 12629.52 227.15 54750.45 88888.00 2014-01-03 18:41:03.375 003 12629.45 227.18 54750.43 88888.00 2014-01-03 18:41:03.500 003 12629.40 227.18 54750.45 88888.00 2014-01-03 18:41:03.625 003 12629.42 227.20 54750.47 88888.00 2014-01-03 18:41:03.750 003 12629.48 227.22 54750.47 88888.00 2014-01-03 18:41:03.875 003 12629.48 227.22 54750.47 88888.00 2014-01-03 18:41:04.000 003 12629.45 227.22 54750.45 88888.00 2014-01-03 18:41:04.125 003 12629.40 227.20 54750.47 88888.00 2014-01-03 18:41:04.250 003 12629.35 227.20 54750.45 88888.00 2014-01-03 18:41:04.375 003 12629.33 227.22 54750.45 88888.00 2014-01-03 18:41:04.500 003 12629.35 227.22 54750.43 88888.00 2014-01-03 18:41:04.625 003 12629.33 227.25 54750.45 88888.00 2014-01-03 18:41:04.750 003 12629.30 227.25 54750.45 88888.00 2014-01-03 18:41:04.875 003 12629.33 227.25 54750.45 88888.00 2014-01-03 18:41:05.000 003 12629.33 227.28 54750.45 88888.00 2014-01-03 18:41:05.125 003 12629.33 227.30 54750.47 88888.00 2014-01-03 18:41:05.250 003 12629.30 227.28 54750.43 88888.00 2014-01-03 18:41:05.375 003 12629.30 227.28 54750.43 88888.00 2014-01-03 18:41:05.500 003 12629.33 227.30 54750.43 88888.00 2014-01-03 18:41:05.625 003 12629.33 227.28 54750.40 88888.00 2014-01-03 18:41:05.750 003 12629.27 227.30 54750.40 88888.00 2014-01-03 18:41:05.875 003 12629.33 227.32 54750.45 88888.00 2014-01-03 18:41:06.000 003 12629.30 227.32 54750.43 88888.00 2014-01-03 18:41:06.125 003 12629.17 227.30 54750.40 88888.00 2014-01-03 18:41:06.250 003 12629.15 227.35 54750.40 88888.00 2014-01-03 18:41:06.375 003 12629.17 227.38 54750.38 88888.00 2014-01-03 18:41:06.500 003 12629.20 227.38 54750.38 88888.00 2014-01-03 18:41:06.625 003 12629.20 227.38 54750.40 88888.00 2014-01-03 18:41:06.750 003 12629.20 227.40 54750.40 88888.00 2014-01-03 18:41:06.875 003 12629.23 227.40 54750.40 88888.00 2014-01-03 18:41:07.000 003 12629.23 227.43 54750.38 88888.00 2014-01-03 18:41:07.125 003 12629.20 227.45 54750.38 88888.00 2014-01-03 18:41:07.250 003 12629.20 227.45 54750.35 88888.00 2014-01-03 18:41:07.375 003 12629.20 227.45 54750.35 88888.00 2014-01-03 18:41:07.500 003 12629.15 227.45 54750.38 88888.00 2014-01-03 18:41:07.625 003 12629.17 227.50 54750.38 88888.00 2014-01-03 18:41:07.750 003 12629.25 227.50 54750.35 88888.00 2014-01-03 18:41:07.875 003 12629.25 227.50 54750.35 88888.00 2014-01-03 18:41:08.000 003 12629.23 227.47 54750.35 88888.00 2014-01-03 18:41:08.125 003 12629.23 227.50 54750.38 88888.00 2014-01-03 18:41:08.250 003 12629.23 227.53 54750.38 88888.00 2014-01-03 18:41:08.375 003 12629.25 227.55 54750.35 88888.00 2014-01-03 18:41:08.500 003 12629.23 227.55 54750.35 88888.00 2014-01-03 18:41:08.625 003 12629.20 227.57 54750.32 88888.00 2014-01-03 18:41:08.750 003 12629.20 227.55 54750.32 88888.00 2014-01-03 18:41:08.875 003 12629.20 227.57 54750.32 88888.00 2014-01-03 18:41:09.000 003 12629.23 227.60 54750.32 88888.00 2014-01-03 18:41:09.125 003 12629.30 227.60 54750.35 88888.00 2014-01-03 18:41:09.250 003 12629.23 227.62 54750.32 88888.00 2014-01-03 18:41:09.375 003 12629.25 227.62 54750.32 88888.00 2014-01-03 18:41:09.500 003 12629.27 227.57 54750.30 88888.00 2014-01-03 18:41:09.625 003 12629.30 227.60 54750.30 88888.00 2014-01-03 18:41:09.750 003 12629.30 227.60 54750.30 88888.00 2014-01-03 18:41:09.875 003 12629.25 227.62 54750.30 88888.00 2014-01-03 18:41:10.000 003 12629.30 227.62 54750.28 88888.00 2014-01-03 18:41:10.125 003 12629.35 227.62 54750.28 88888.00 2014-01-03 18:41:10.250 003 12629.33 227.62 54750.30 88888.00 2014-01-03 18:41:10.375 003 12629.33 227.62 54750.32 88888.00 2014-01-03 18:41:10.500 003 12629.30 227.65 54750.30 88888.00 2014-01-03 18:41:10.625 003 12629.33 227.65 54750.30 88888.00 2014-01-03 18:41:10.750 003 12629.35 227.62 54750.28 88888.00 2014-01-03 18:41:10.875 003 12629.35 227.62 54750.28 88888.00 2014-01-03 18:41:11.000 003 12629.30 227.65 54750.25 88888.00 2014-01-03 18:41:11.125 003 12629.38 227.68 54750.28 88888.00 2014-01-03 18:41:11.250 003 12629.38 227.70 54750.28 88888.00 2014-01-03 18:41:11.375 003 12629.42 227.70 54750.25 88888.00 2014-01-03 18:41:11.500 003 12629.42 227.72 54750.25 88888.00 2014-01-03 18:41:11.625 003 12629.38 227.72 54750.28 88888.00 2014-01-03 18:41:11.750 003 12629.38 227.70 54750.28 88888.00 2014-01-03 18:41:11.875 003 12629.42 227.72 54750.25 88888.00 2014-01-03 18:41:12.000 003 12629.45 227.75 54750.22 88888.00 2014-01-03 18:41:12.125 003 12629.45 227.78 54750.28 88888.00 2014-01-03 18:41:12.250 003 12629.45 227.75 54750.28 88888.00 2014-01-03 18:41:12.375 003 12629.50 227.75 54750.22 88888.00 2014-01-03 18:41:12.500 003 12629.52 227.80 54750.22 88888.00 2014-01-03 18:41:12.625 003 12629.52 227.80 54750.28 88888.00 2014-01-03 18:41:12.750 003 12629.50 227.78 54750.25 88888.00 2014-01-03 18:41:12.875 003 12629.45 227.78 54750.28 88888.00 2014-01-03 18:41:13.000 003 12629.50 227.80 54750.20 88888.00 2014-01-03 18:41:13.125 003 12629.50 227.80 54750.22 88888.00 2014-01-03 18:41:13.250 003 12629.42 227.80 54750.22 88888.00 2014-01-03 18:41:13.375 003 12629.48 227.82 54750.22 88888.00 2014-01-03 18:41:13.500 003 12629.55 227.85 54750.22 88888.00 2014-01-03 18:41:13.625 003 12629.58 227.85 54750.22 88888.00 2014-01-03 18:41:13.750 003 12629.60 227.85 54750.18 88888.00 2014-01-03 18:41:13.875 003 12629.62 227.90 54750.18 88888.00 2014-01-03 18:41:14.000 003 12629.58 227.88 54750.15 88888.00 2014-01-03 18:41:14.125 003 12629.55 227.88 54750.18 88888.00 2014-01-03 18:41:14.250 003 12629.55 227.90 54750.18 88888.00 2014-01-03 18:41:14.375 003 12629.58 227.90 54750.18 88888.00 2014-01-03 18:41:14.500 003 12629.58 227.90 54750.18 88888.00 2014-01-03 18:41:14.625 003 12629.58 227.93 54750.15 88888.00 2014-01-03 18:41:14.750 003 12629.62 227.93 54750.18 88888.00 2014-01-03 18:41:14.875 003 12629.60 227.93 54750.12 88888.00 2014-01-03 18:41:15.000 003 12629.60 227.90 54750.12 88888.00 2014-01-03 18:41:15.125 003 12629.62 227.93 54750.18 88888.00 2014-01-03 18:41:15.250 003 12629.62 227.90 54750.15 88888.00 2014-01-03 18:41:15.375 003 12629.70 227.93 54750.18 88888.00 2014-01-03 18:41:15.500 003 12629.75 227.95 54750.15 88888.00 2014-01-03 18:41:15.625 003 12629.67 227.93 54750.12 88888.00 2014-01-03 18:41:15.750 003 12629.70 227.93 54750.12 88888.00 2014-01-03 18:41:15.875 003 12629.73 227.93 54750.12 88888.00 2014-01-03 18:41:16.000 003 12629.67 227.93 54750.10 88888.00 2014-01-03 18:41:16.125 003 12629.70 227.93 54750.15 88888.00 2014-01-03 18:41:16.250 003 12629.80 227.93 54750.12 88888.00 2014-01-03 18:41:16.375 003 12629.83 227.95 54750.15 88888.00 2014-01-03 18:41:16.500 003 12629.80 227.97 54750.12 88888.00 2014-01-03 18:41:16.625 003 12629.75 227.95 54750.10 88888.00 2014-01-03 18:41:16.750 003 12629.73 227.93 54750.07 88888.00 2014-01-03 18:41:16.875 003 12629.75 227.97 54750.07 88888.00 2014-01-03 18:41:17.000 003 12629.80 227.97 54750.10 88888.00 2014-01-03 18:41:17.125 003 12629.88 228.00 54750.15 88888.00 2014-01-03 18:41:17.250 003 12629.92 227.95 54750.12 88888.00 2014-01-03 18:41:17.375 003 12629.92 227.97 54750.10 88888.00 2014-01-03 18:41:17.500 003 12629.95 227.97 54750.07 88888.00 2014-01-03 18:41:17.625 003 12629.95 227.93 54750.05 88888.00 2014-01-03 18:41:17.750 003 12629.90 227.95 54750.05 88888.00 2014-01-03 18:41:17.875 003 12629.98 227.95 54750.07 88888.00 2014-01-03 18:41:18.000 003 12630.08 227.93 54750.05 88888.00 2014-01-03 18:41:18.125 003 12630.02 227.93 54750.05 88888.00 2014-01-03 18:41:18.250 003 12629.98 227.93 54750.10 88888.00 2014-01-03 18:41:18.375 003 12629.98 227.93 54750.07 88888.00 2014-01-03 18:41:18.500 003 12629.90 227.95 54750.07 88888.00 2014-01-03 18:41:18.625 003 12629.85 227.95 54750.07 88888.00 2014-01-03 18:41:18.750 003 12629.90 227.95 54750.10 88888.00 2014-01-03 18:41:18.875 003 12629.95 227.95 54750.05 88888.00 2014-01-03 18:41:19.000 003 12629.95 227.95 54750.05 88888.00 2014-01-03 18:41:19.125 003 12629.98 227.95 54750.10 88888.00 2014-01-03 18:41:19.250 003 12629.95 227.90 54750.07 88888.00 2014-01-03 18:41:19.375 003 12629.92 227.90 54750.05 88888.00 2014-01-03 18:41:19.500 003 12629.92 227.93 54750.05 88888.00 2014-01-03 18:41:19.625 003 12629.92 227.95 54750.07 88888.00 2014-01-03 18:41:19.750 003 12629.98 227.93 54750.00 88888.00 2014-01-03 18:41:19.875 003 12630.00 227.93 54750.05 88888.00 2014-01-03 18:41:20.000 003 12629.98 227.90 54750.03 88888.00 2014-01-03 18:41:20.125 003 12630.00 227.93 54750.07 88888.00 2014-01-03 18:41:20.250 003 12630.02 227.90 54750.05 88888.00 2014-01-03 18:41:20.375 003 12630.05 227.90 54750.05 88888.00 2014-01-03 18:41:20.500 003 12630.10 227.90 54750.05 88888.00 2014-01-03 18:41:20.625 003 12630.10 227.93 54750.05 88888.00 2014-01-03 18:41:20.750 003 12630.02 227.90 54750.05 88888.00 2014-01-03 18:41:20.875 003 12630.00 227.90 54750.03 88888.00 2014-01-03 18:41:21.000 003 12630.05 227.90 54750.03 88888.00 2014-01-03 18:41:21.125 003 12630.05 227.88 54750.00 88888.00 2014-01-03 18:41:21.250 003 12630.02 227.88 54750.05 88888.00 2014-01-03 18:41:21.375 003 12630.02 227.90 54750.05 88888.00 2014-01-03 18:41:21.500 003 12629.98 227.90 54750.00 88888.00 2014-01-03 18:41:21.625 003 12629.95 227.88 54750.00 88888.00 2014-01-03 18:41:21.750 003 12630.00 227.90 54750.03 88888.00 2014-01-03 18:41:21.875 003 12630.05 227.85 54750.03 88888.00 2014-01-03 18:41:22.000 003 12630.08 227.88 54750.05 88888.00 2014-01-03 18:41:22.125 003 12630.10 227.90 54750.05 88888.00 2014-01-03 18:41:22.250 003 12630.08 227.90 54750.00 88888.00 2014-01-03 18:41:22.375 003 12630.05 227.88 54749.97 88888.00 2014-01-03 18:41:22.500 003 12630.05 227.88 54750.00 88888.00 2014-01-03 18:41:22.625 003 12630.12 227.88 54750.00 88888.00 2014-01-03 18:41:22.750 003 12630.20 227.88 54749.97 88888.00 2014-01-03 18:41:22.875 003 12630.17 227.88 54750.00 88888.00 2014-01-03 18:41:23.000 003 12630.17 227.90 54750.00 88888.00 2014-01-03 18:41:23.125 003 12630.20 227.88 54749.97 88888.00 2014-01-03 18:41:23.250 003 12630.15 227.85 54749.97 88888.00 2014-01-03 18:41:23.375 003 12630.17 227.85 54749.97 88888.00 2014-01-03 18:41:23.500 003 12630.20 227.90 54749.95 88888.00 2014-01-03 18:41:23.625 003 12630.17 227.88 54749.97 88888.00 2014-01-03 18:41:23.750 003 12630.17 227.82 54749.97 88888.00 2014-01-03 18:41:23.875 003 12630.20 227.85 54750.00 88888.00 2014-01-03 18:41:24.000 003 12630.15 227.82 54750.00 88888.00 2014-01-03 18:41:24.125 003 12630.17 227.80 54749.97 88888.00 2014-01-03 18:41:24.250 003 12630.17 227.85 54750.00 88888.00 2014-01-03 18:41:24.375 003 12630.15 227.82 54750.00 88888.00 2014-01-03 18:41:24.500 003 12630.10 227.82 54749.97 88888.00 2014-01-03 18:41:24.625 003 12630.15 227.80 54750.00 88888.00 2014-01-03 18:41:24.750 003 12630.17 227.80 54749.97 88888.00 2014-01-03 18:41:24.875 003 12630.20 227.80 54749.97 88888.00 2014-01-03 18:41:25.000 003 12630.25 227.82 54749.97 88888.00 2014-01-03 18:41:25.125 003 12630.20 227.82 54749.95 88888.00 2014-01-03 18:41:25.250 003 12630.15 227.80 54749.95 88888.00 2014-01-03 18:41:25.375 003 12630.15 227.82 54749.97 88888.00 2014-01-03 18:41:25.500 003 12630.15 227.82 54749.97 88888.00 2014-01-03 18:41:25.625 003 12630.17 227.82 54749.97 88888.00 2014-01-03 18:41:25.750 003 12630.20 227.82 54750.00 88888.00 2014-01-03 18:41:25.875 003 12630.27 227.80 54749.95 88888.00 2014-01-03 18:41:26.000 003 12630.27 227.78 54749.95 88888.00 2014-01-03 18:41:26.125 003 12630.27 227.78 54749.97 88888.00 2014-01-03 18:41:26.250 003 12630.23 227.78 54749.95 88888.00 2014-01-03 18:41:26.375 003 12630.25 227.78 54749.95 88888.00 2014-01-03 18:41:26.500 003 12630.25 227.78 54749.97 88888.00 2014-01-03 18:41:26.625 003 12630.25 227.78 54749.95 88888.00 2014-01-03 18:41:26.750 003 12630.23 227.80 54749.97 88888.00 2014-01-03 18:41:26.875 003 12630.20 227.78 54749.95 88888.00 2014-01-03 18:41:27.000 003 12630.20 227.80 54749.95 88888.00 2014-01-03 18:41:27.125 003 12630.23 227.80 54749.97 88888.00 2014-01-03 18:41:27.250 003 12630.20 227.80 54749.97 88888.00 2014-01-03 18:41:27.375 003 12630.23 227.78 54749.95 88888.00 2014-01-03 18:41:27.500 003 12630.20 227.80 54749.95 88888.00 2014-01-03 18:41:27.625 003 12630.17 227.82 54749.95 88888.00 2014-01-03 18:41:27.750 003 12630.20 227.85 54749.95 88888.00 2014-01-03 18:41:27.875 003 12630.23 227.80 54749.97 88888.00 2014-01-03 18:41:28.000 003 12630.17 227.78 54749.90 88888.00 2014-01-03 18:41:28.125 003 12630.12 227.80 54749.95 88888.00 2014-01-03 18:41:28.250 003 12630.23 227.85 54749.95 88888.00 2014-01-03 18:41:28.375 003 12630.25 227.85 54749.97 88888.00 2014-01-03 18:41:28.500 003 12630.17 227.85 54749.95 88888.00 2014-01-03 18:41:28.625 003 12630.23 227.82 54749.97 88888.00 2014-01-03 18:41:28.750 003 12630.23 227.85 54749.95 88888.00 2014-01-03 18:41:28.875 003 12630.17 227.85 54749.93 88888.00 2014-01-03 18:41:29.000 003 12630.20 227.82 54749.95 88888.00 2014-01-03 18:41:29.125 003 12630.25 227.82 54749.95 88888.00 2014-01-03 18:41:29.250 003 12630.20 227.82 54749.93 88888.00 2014-01-03 18:41:29.375 003 12630.20 227.88 54749.93 88888.00 2014-01-03 18:41:29.500 003 12630.23 227.88 54749.93 88888.00 2014-01-03 18:41:29.625 003 12630.27 227.82 54749.93 88888.00 2014-01-03 18:41:29.750 003 12630.33 227.82 54749.90 88888.00 2014-01-03 18:41:29.875 003 12630.25 227.88 54749.90 88888.00 2014-01-03 18:41:30.000 003 12630.25 227.88 54749.88 88888.00 2014-01-03 18:41:30.125 003 12630.20 227.88 54749.90 88888.00 2014-01-03 18:41:30.250 003 12630.17 227.90 54749.93 88888.00 2014-01-03 18:41:30.375 003 12630.17 227.88 54749.90 88888.00 2014-01-03 18:41:30.500 003 12630.20 227.90 54749.90 88888.00 2014-01-03 18:41:30.625 003 12630.25 227.93 54749.88 88888.00 2014-01-03 18:41:30.750 003 12630.23 227.93 54749.88 88888.00 2014-01-03 18:41:30.875 003 12630.25 227.90 54749.88 88888.00 2014-01-03 18:41:31.000 003 12630.23 227.95 54749.88 88888.00 2014-01-03 18:41:31.125 003 12630.23 227.93 54749.88 88888.00 2014-01-03 18:41:31.250 003 12630.17 227.93 54749.90 88888.00 2014-01-03 18:41:31.375 003 12630.20 227.95 54749.90 88888.00 2014-01-03 18:41:31.500 003 12630.20 227.95 54749.95 88888.00 2014-01-03 18:41:31.625 003 12630.15 227.97 54749.90 88888.00 2014-01-03 18:41:31.750 003 12630.08 227.97 54749.93 88888.00 2014-01-03 18:41:31.875 003 12630.15 227.97 54749.90 88888.00 2014-01-03 18:41:32.000 003 12630.20 228.00 54749.90 88888.00 2014-01-03 18:41:32.125 003 12630.17 228.03 54749.90 88888.00 2014-01-03 18:41:32.250 003 12630.08 228.03 54749.90 88888.00 2014-01-03 18:41:32.375 003 12630.02 228.05 54749.90 88888.00 2014-01-03 18:41:32.500 003 12630.02 228.05 54749.88 88888.00 2014-01-03 18:41:32.625 003 12630.12 228.05 54749.88 88888.00 2014-01-03 18:41:32.750 003 12630.05 228.05 54749.88 88888.00 2014-01-03 18:41:32.875 003 12629.95 228.07 54749.90 88888.00 2014-01-03 18:41:33.000 003 12629.90 228.10 54749.93 88888.00 2014-01-03 18:41:33.125 003 12629.90 228.07 54749.90 88888.00 2014-01-03 18:41:33.250 003 12629.98 228.05 54749.88 88888.00 2014-01-03 18:41:33.375 003 12630.02 228.12 54749.90 88888.00 2014-01-03 18:41:33.500 003 12629.95 228.15 54749.88 88888.00 2014-01-03 18:41:33.625 003 12629.90 228.15 54749.88 88888.00 2014-01-03 18:41:33.750 003 12629.88 228.15 54749.85 88888.00 2014-01-03 18:41:33.875 003 12629.83 228.18 54749.85 88888.00 2014-01-03 18:41:34.000 003 12629.83 228.18 54749.82 88888.00 2014-01-03 18:41:34.125 003 12629.80 228.18 54749.85 88888.00 2014-01-03 18:41:34.250 003 12629.83 228.20 54749.85 88888.00 2014-01-03 18:41:34.375 003 12629.88 228.25 54749.85 88888.00 2014-01-03 18:41:34.500 003 12629.90 228.22 54749.82 88888.00 2014-01-03 18:41:34.625 003 12629.95 228.25 54749.80 88888.00 2014-01-03 18:41:34.750 003 12629.92 228.25 54749.85 88888.00 2014-01-03 18:41:34.875 003 12629.92 228.28 54749.82 88888.00 2014-01-03 18:41:35.000 003 12629.92 228.28 54749.82 88888.00 2014-01-03 18:41:35.125 003 12629.90 228.25 54749.82 88888.00 2014-01-03 18:41:35.250 003 12629.83 228.30 54749.82 88888.00 2014-01-03 18:41:35.375 003 12629.80 228.30 54749.80 88888.00 2014-01-03 18:41:35.500 003 12629.85 228.32 54749.82 88888.00 2014-01-03 18:41:35.625 003 12629.88 228.35 54749.82 88888.00 2014-01-03 18:41:35.750 003 12629.80 228.35 54749.82 88888.00 2014-01-03 18:41:35.875 003 12629.75 228.38 54749.82 88888.00 2014-01-03 18:41:36.000 003 12629.77 228.40 54749.82 88888.00 2014-01-03 18:41:36.125 003 12629.80 228.43 54749.82 88888.00 2014-01-03 18:41:36.250 003 12629.75 228.38 54749.82 88888.00 2014-01-03 18:41:36.375 003 12629.75 228.43 54749.82 88888.00 2014-01-03 18:41:36.500 003 12629.77 228.43 54749.80 88888.00 2014-01-03 18:41:36.625 003 12629.80 228.47 54749.80 88888.00 2014-01-03 18:41:36.750 003 12629.83 228.47 54749.80 88888.00 2014-01-03 18:41:36.875 003 12629.88 228.47 54749.78 88888.00 2014-01-03 18:41:37.000 003 12629.77 228.47 54749.75 88888.00 2014-01-03 18:41:37.125 003 12629.70 228.50 54749.78 88888.00 2014-01-03 18:41:37.250 003 12629.75 228.57 54749.82 88888.00 2014-01-03 18:41:37.375 003 12629.85 228.60 54749.82 88888.00 2014-01-03 18:41:37.500 003 12629.92 228.62 54749.82 88888.00 2014-01-03 18:41:37.625 003 12629.95 228.62 54749.80 88888.00 2014-01-03 18:41:37.750 003 12629.88 228.65 54749.78 88888.00 2014-01-03 18:41:37.875 003 12629.90 228.65 54749.80 88888.00 2014-01-03 18:41:38.000 003 12629.88 228.68 54749.75 88888.00 2014-01-03 18:41:38.125 003 12629.90 228.68 54749.78 88888.00 2014-01-03 18:41:38.250 003 12629.88 228.68 54749.78 88888.00 2014-01-03 18:41:38.375 003 12629.85 228.68 54749.78 88888.00 2014-01-03 18:41:38.500 003 12629.88 228.70 54749.78 88888.00 2014-01-03 18:41:38.625 003 12629.85 228.75 54749.78 88888.00 2014-01-03 18:41:38.750 003 12629.77 228.75 54749.78 88888.00 2014-01-03 18:41:38.875 003 12629.77 228.78 54749.75 88888.00 2014-01-03 18:41:39.000 003 12629.80 228.78 54749.72 88888.00 2014-01-03 18:41:39.125 003 12629.88 228.80 54749.75 88888.00 2014-01-03 18:41:39.250 003 12629.80 228.82 54749.78 88888.00 2014-01-03 18:41:39.375 003 12629.83 228.88 54749.78 88888.00 2014-01-03 18:41:39.500 003 12629.90 228.85 54749.75 88888.00 2014-01-03 18:41:39.625 003 12629.88 228.88 54749.75 88888.00 2014-01-03 18:41:39.750 003 12629.88 228.90 54749.75 88888.00 2014-01-03 18:41:39.875 003 12629.85 228.90 54749.72 88888.00 2014-01-03 18:41:40.000 003 12629.85 228.90 54749.75 88888.00 2014-01-03 18:41:40.125 003 12629.85 228.93 54749.78 88888.00 2014-01-03 18:41:40.250 003 12629.80 228.95 54749.72 88888.00 2014-01-03 18:41:40.375 003 12629.77 228.93 54749.72 88888.00 2014-01-03 18:41:40.500 003 12629.77 228.95 54749.72 88888.00 2014-01-03 18:41:40.625 003 12629.77 228.97 54749.72 88888.00 2014-01-03 18:41:40.750 003 12629.77 228.97 54749.72 88888.00 2014-01-03 18:41:40.875 003 12629.88 229.00 54749.75 88888.00 2014-01-03 18:41:41.000 003 12629.77 229.00 54749.70 88888.00 2014-01-03 18:41:41.125 003 12629.83 229.03 54749.70 88888.00 2014-01-03 18:41:41.250 003 12629.85 229.07 54749.75 88888.00 2014-01-03 18:41:41.375 003 12629.83 229.07 54749.72 88888.00 2014-01-03 18:41:41.500 003 12629.77 229.10 54749.75 88888.00 2014-01-03 18:41:41.625 003 12629.73 229.10 54749.72 88888.00 2014-01-03 18:41:41.750 003 12629.73 229.10 54749.72 88888.00 2014-01-03 18:41:41.875 003 12629.77 229.10 54749.72 88888.00 2014-01-03 18:41:42.000 003 12629.70 229.12 54749.68 88888.00 2014-01-03 18:41:42.125 003 12629.65 229.18 54749.72 88888.00 2014-01-03 18:41:42.250 003 12629.65 229.20 54749.78 88888.00 2014-01-03 18:41:42.375 003 12629.70 229.20 54749.72 88888.00 2014-01-03 18:41:42.500 003 12629.75 229.22 54749.72 88888.00 2014-01-03 18:41:42.625 003 12629.73 229.22 54749.72 88888.00 2014-01-03 18:41:42.750 003 12629.73 229.22 54749.70 88888.00 2014-01-03 18:41:42.875 003 12629.70 229.22 54749.72 88888.00 2014-01-03 18:41:43.000 003 12629.75 229.25 54749.70 88888.00 2014-01-03 18:41:43.125 003 12629.83 229.28 54749.72 88888.00 2014-01-03 18:41:43.250 003 12629.83 229.28 54749.70 88888.00 2014-01-03 18:41:43.375 003 12629.83 229.28 54749.72 88888.00 2014-01-03 18:41:43.500 003 12629.77 229.30 54749.70 88888.00 2014-01-03 18:41:43.625 003 12629.70 229.30 54749.70 88888.00 2014-01-03 18:41:43.750 003 12629.67 229.30 54749.70 88888.00 2014-01-03 18:41:43.875 003 12629.65 229.35 54749.72 88888.00 2014-01-03 18:41:44.000 003 12629.65 229.35 54749.70 88888.00 2014-01-03 18:41:44.125 003 12629.67 229.35 54749.72 88888.00 2014-01-03 18:41:44.250 003 12629.67 229.35 54749.70 88888.00 2014-01-03 18:41:44.375 003 12629.67 229.38 54749.72 88888.00 2014-01-03 18:41:44.500 003 12629.77 229.38 54749.72 88888.00 2014-01-03 18:41:44.625 003 12629.83 229.40 54749.75 88888.00 2014-01-03 18:41:44.750 003 12629.80 229.40 54749.72 88888.00 2014-01-03 18:41:44.875 003 12629.77 229.43 54749.72 88888.00 2014-01-03 18:41:45.000 003 12629.80 229.45 54749.70 88888.00 2014-01-03 18:41:45.125 003 12629.75 229.45 54749.72 88888.00 2014-01-03 18:41:45.250 003 12629.73 229.45 54749.78 88888.00 2014-01-03 18:41:45.375 003 12629.70 229.45 54749.78 88888.00 2014-01-03 18:41:45.500 003 12629.65 229.45 54749.75 88888.00 2014-01-03 18:41:45.625 003 12629.60 229.50 54749.75 88888.00 2014-01-03 18:41:45.750 003 12629.62 229.50 54749.78 88888.00 2014-01-03 18:41:45.875 003 12629.67 229.50 54749.75 88888.00 2014-01-03 18:41:46.000 003 12629.70 229.53 54749.78 88888.00 2014-01-03 18:41:46.125 003 12629.73 229.55 54749.78 88888.00 2014-01-03 18:41:46.250 003 12629.62 229.50 54749.75 88888.00 2014-01-03 18:41:46.375 003 12629.60 229.50 54749.75 88888.00 2014-01-03 18:41:46.500 003 12629.60 229.55 54749.72 88888.00 2014-01-03 18:41:46.625 003 12629.60 229.57 54749.78 88888.00 2014-01-03 18:41:46.750 003 12629.58 229.57 54749.75 88888.00 2014-01-03 18:41:46.875 003 12629.55 229.57 54749.78 88888.00 2014-01-03 18:41:47.000 003 12629.50 229.55 54749.75 88888.00 2014-01-03 18:41:47.125 003 12629.50 229.57 54749.78 88888.00 2014-01-03 18:41:47.250 003 12629.52 229.62 54749.78 88888.00 2014-01-03 18:41:47.375 003 12629.55 229.62 54749.78 88888.00 2014-01-03 18:41:47.500 003 12629.52 229.62 54749.75 88888.00 2014-01-03 18:41:47.625 003 12629.50 229.62 54749.75 88888.00 2014-01-03 18:41:47.750 003 12629.50 229.62 54749.75 88888.00 2014-01-03 18:41:47.875 003 12629.50 229.62 54749.78 88888.00 2014-01-03 18:41:48.000 003 12629.52 229.62 54749.78 88888.00 2014-01-03 18:41:48.125 003 12629.50 229.62 54749.78 88888.00 2014-01-03 18:41:48.250 003 12629.38 229.62 54749.78 88888.00 2014-01-03 18:41:48.375 003 12629.40 229.65 54749.78 88888.00 2014-01-03 18:41:48.500 003 12629.45 229.70 54749.80 88888.00 2014-01-03 18:41:48.625 003 12629.42 229.68 54749.80 88888.00 2014-01-03 18:41:48.750 003 12629.30 229.70 54749.80 88888.00 2014-01-03 18:41:48.875 003 12629.33 229.72 54749.80 88888.00 2014-01-03 18:41:49.000 003 12629.40 229.72 54749.80 88888.00 2014-01-03 18:41:49.125 003 12629.38 229.70 54749.80 88888.00 2014-01-03 18:41:49.250 003 12629.35 229.70 54749.82 88888.00 2014-01-03 18:41:49.375 003 12629.33 229.72 54749.85 88888.00 2014-01-03 18:41:49.500 003 12629.33 229.75 54749.85 88888.00 2014-01-03 18:41:49.625 003 12629.25 229.78 54749.85 88888.00 2014-01-03 18:41:49.750 003 12629.17 229.75 54749.82 88888.00 2014-01-03 18:41:49.875 003 12629.10 229.78 54749.82 88888.00 2014-01-03 18:41:50.000 003 12629.12 229.78 54749.85 88888.00 2014-01-03 18:41:50.125 003 12629.10 229.75 54749.85 88888.00 2014-01-03 18:41:50.250 003 12629.05 229.72 54749.82 88888.00 2014-01-03 18:41:50.375 003 12629.08 229.75 54749.85 88888.00 2014-01-03 18:41:50.500 003 12629.08 229.78 54749.85 88888.00 2014-01-03 18:41:50.625 003 12629.10 229.80 54749.88 88888.00 2014-01-03 18:41:50.750 003 12629.10 229.78 54749.85 88888.00 2014-01-03 18:41:50.875 003 12629.08 229.78 54749.88 88888.00 2014-01-03 18:41:51.000 003 12629.02 229.75 54749.88 88888.00 2014-01-03 18:41:51.125 003 12629.02 229.75 54749.90 88888.00 2014-01-03 18:41:51.250 003 12629.05 229.78 54749.88 88888.00 2014-01-03 18:41:51.375 003 12629.05 229.78 54749.90 88888.00 2014-01-03 18:41:51.500 003 12629.02 229.78 54749.88 88888.00 2014-01-03 18:41:51.625 003 12628.98 229.80 54749.85 88888.00 2014-01-03 18:41:51.750 003 12629.02 229.80 54749.85 88888.00 2014-01-03 18:41:51.875 003 12628.98 229.80 54749.85 88888.00 2014-01-03 18:41:52.000 003 12628.90 229.80 54749.85 88888.00 2014-01-03 18:41:52.125 003 12628.95 229.78 54749.88 88888.00 2014-01-03 18:41:52.250 003 12629.02 229.75 54749.88 88888.00 2014-01-03 18:41:52.375 003 12629.02 229.78 54749.90 88888.00 2014-01-03 18:41:52.500 003 12629.00 229.85 54749.93 88888.00 2014-01-03 18:41:52.625 003 12628.98 229.82 54749.90 88888.00 2014-01-03 18:41:52.750 003 12628.95 229.78 54749.90 88888.00 2014-01-03 18:41:52.875 003 12628.92 229.78 54749.93 88888.00 2014-01-03 18:41:53.000 003 12628.90 229.80 54749.88 88888.00 2014-01-03 18:41:53.125 003 12628.90 229.80 54749.90 88888.00 2014-01-03 18:41:53.250 003 12628.90 229.75 54749.93 88888.00 2014-01-03 18:41:53.375 003 12628.90 229.75 54749.88 88888.00 2014-01-03 18:41:53.500 003 12628.83 229.75 54749.90 88888.00 2014-01-03 18:41:53.625 003 12628.80 229.75 54749.90 88888.00 2014-01-03 18:41:53.750 003 12628.77 229.78 54749.88 88888.00 2014-01-03 18:41:53.875 003 12628.73 229.78 54749.93 88888.00 2014-01-03 18:41:54.000 003 12628.75 229.75 54749.93 88888.00 2014-01-03 18:41:54.125 003 12628.80 229.75 54749.93 88888.00 2014-01-03 18:41:54.250 003 12628.80 229.78 54749.90 88888.00 2014-01-03 18:41:54.375 003 12628.75 229.75 54749.90 88888.00 2014-01-03 18:41:54.500 003 12628.70 229.72 54749.90 88888.00 2014-01-03 18:41:54.625 003 12628.73 229.75 54749.90 88888.00 2014-01-03 18:41:54.750 003 12628.73 229.70 54749.90 88888.00 2014-01-03 18:41:54.875 003 12628.70 229.70 54749.90 88888.00 2014-01-03 18:41:55.000 003 12628.67 229.75 54749.95 88888.00 2014-01-03 18:41:55.125 003 12628.70 229.70 54749.95 88888.00 2014-01-03 18:41:55.250 003 12628.70 229.68 54749.95 88888.00 2014-01-03 18:41:55.375 003 12628.70 229.70 54749.93 88888.00 2014-01-03 18:41:55.500 003 12628.73 229.70 54749.95 88888.00 2014-01-03 18:41:55.625 003 12628.77 229.70 54749.93 88888.00 2014-01-03 18:41:55.750 003 12628.80 229.70 54749.90 88888.00 2014-01-03 18:41:55.875 003 12628.80 229.68 54749.95 88888.00 2014-01-03 18:41:56.000 003 12628.77 229.70 54749.95 88888.00 2014-01-03 18:41:56.125 003 12628.67 229.70 54749.95 88888.00 2014-01-03 18:41:56.250 003 12628.58 229.62 54749.90 88888.00 2014-01-03 18:41:56.375 003 12628.55 229.65 54749.93 88888.00 2014-01-03 18:41:56.500 003 12628.62 229.65 54749.95 88888.00 2014-01-03 18:41:56.625 003 12628.70 229.68 54749.95 88888.00 2014-01-03 18:41:56.750 003 12628.65 229.68 54750.00 88888.00 2014-01-03 18:41:56.875 003 12628.67 229.68 54749.97 88888.00 2014-01-03 18:41:57.000 003 12628.67 229.60 54749.97 88888.00 2014-01-03 18:41:57.125 003 12628.73 229.62 54750.00 88888.00 2014-01-03 18:41:57.250 003 12628.73 229.60 54750.00 88888.00 2014-01-03 18:41:57.375 003 12628.70 229.62 54750.03 88888.00 2014-01-03 18:41:57.500 003 12628.67 229.57 54750.00 88888.00 2014-01-03 18:41:57.625 003 12628.70 229.57 54749.97 88888.00 2014-01-03 18:41:57.750 003 12628.75 229.57 54749.97 88888.00 2014-01-03 18:41:57.875 003 12628.75 229.60 54749.97 88888.00 2014-01-03 18:41:58.000 003 12628.75 229.57 54749.95 88888.00 2014-01-03 18:41:58.125 003 12628.77 229.57 54749.97 88888.00 2014-01-03 18:41:58.250 003 12628.80 229.57 54749.97 88888.00 2014-01-03 18:41:58.375 003 12628.83 229.57 54749.97 88888.00 2014-01-03 18:41:58.500 003 12628.83 229.60 54750.00 88888.00 2014-01-03 18:41:58.625 003 12628.80 229.60 54750.03 88888.00 2014-01-03 18:41:58.750 003 12628.75 229.55 54749.97 88888.00 2014-01-03 18:41:58.875 003 12628.80 229.55 54749.97 88888.00 2014-01-03 18:41:59.000 003 12628.77 229.53 54750.00 88888.00 2014-01-03 18:41:59.125 003 12628.80 229.55 54750.00 88888.00 2014-01-03 18:41:59.250 003 12628.73 229.50 54749.95 88888.00 2014-01-03 18:41:59.375 003 12628.67 229.47 54749.95 88888.00 2014-01-03 18:41:59.500 003 12628.70 229.47 54749.93 88888.00 2014-01-03 18:41:59.625 003 12628.73 229.47 54749.95 88888.00 2014-01-03 18:41:59.750 003 12628.75 229.50 54749.95 88888.00 2014-01-03 18:41:59.875 003 12628.77 229.50 54749.93 88888.00 2014-01-03 18:42:00.000 003 12628.75 229.47 54749.93 88888.00 2014-01-03 18:42:00.125 003 12628.75 229.47 54749.97 88888.00 2014-01-03 18:42:00.250 003 12628.80 229.45 54749.97 88888.00 2014-01-03 18:42:00.375 003 12628.90 229.47 54750.00 88888.00 2014-01-03 18:42:00.500 003 12628.90 229.50 54750.00 88888.00 2014-01-03 18:42:00.625 003 12628.85 229.45 54749.95 88888.00 2014-01-03 18:42:00.750 003 12628.88 229.43 54749.97 88888.00 2014-01-03 18:42:00.875 003 12628.95 229.45 54749.95 88888.00 2014-01-03 18:42:01.000 003 12628.98 229.47 54749.97 88888.00 2014-01-03 18:42:01.125 003 12628.95 229.47 54749.95 88888.00 2014-01-03 18:42:01.250 003 12628.92 229.38 54749.95 88888.00 2014-01-03 18:42:01.375 003 12628.98 229.38 54749.95 88888.00 2014-01-03 18:42:01.500 003 12629.02 229.38 54749.97 88888.00 2014-01-03 18:42:01.625 003 12629.08 229.40 54749.95 88888.00 2014-01-03 18:42:01.750 003 12629.12 229.40 54749.95 88888.00 2014-01-03 18:42:01.875 003 12629.08 229.40 54749.95 88888.00 2014-01-03 18:42:02.000 003 12629.05 229.40 54749.95 88888.00 2014-01-03 18:42:02.125 003 12629.10 229.38 54749.93 88888.00 2014-01-03 18:42:02.250 003 12629.10 229.35 54749.93 88888.00 2014-01-03 18:42:02.375 003 12629.10 229.35 54749.93 88888.00 2014-01-03 18:42:02.500 003 12629.12 229.32 54749.90 88888.00 2014-01-03 18:42:02.625 003 12629.17 229.35 54749.93 88888.00 2014-01-03 18:42:02.750 003 12629.20 229.35 54749.90 88888.00 2014-01-03 18:42:02.875 003 12629.17 229.35 54749.95 88888.00 2014-01-03 18:42:03.000 003 12629.17 229.32 54749.93 88888.00 2014-01-03 18:42:03.125 003 12629.30 229.32 54749.95 88888.00 2014-01-03 18:42:03.250 003 12629.35 229.30 54749.93 88888.00 2014-01-03 18:42:03.375 003 12629.40 229.32 54749.93 88888.00 2014-01-03 18:42:03.500 003 12629.38 229.28 54749.93 88888.00 2014-01-03 18:42:03.625 003 12629.42 229.25 54749.93 88888.00 2014-01-03 18:42:03.750 003 12629.48 229.25 54749.90 88888.00 2014-01-03 18:42:03.875 003 12629.45 229.25 54749.93 88888.00 2014-01-03 18:42:04.000 003 12629.40 229.28 54749.88 88888.00 2014-01-03 18:42:04.125 003 12629.35 229.30 54749.90 88888.00 2014-01-03 18:42:04.250 003 12629.40 229.28 54749.95 88888.00 2014-01-03 18:42:04.375 003 12629.45 229.25 54749.93 88888.00 2014-01-03 18:42:04.500 003 12629.48 229.25 54749.90 88888.00 2014-01-03 18:42:04.625 003 12629.50 229.22 54749.95 88888.00 2014-01-03 18:42:04.750 003 12629.52 229.22 54749.95 88888.00 2014-01-03 18:42:04.875 003 12629.52 229.20 54749.93 88888.00 2014-01-03 18:42:05.000 003 12629.60 229.20 54749.88 88888.00 2014-01-03 18:42:05.125 003 12629.60 229.18 54749.90 88888.00 2014-01-03 18:42:05.250 003 12629.60 229.15 54749.88 88888.00 2014-01-03 18:42:05.375 003 12629.60 229.15 54749.85 88888.00 2014-01-03 18:42:05.500 003 12629.65 229.15 54749.85 88888.00 2014-01-03 18:42:05.625 003 12629.65 229.15 54749.82 88888.00 2014-01-03 18:42:05.750 003 12629.62 229.12 54749.85 88888.00 2014-01-03 18:42:05.875 003 12629.65 229.10 54749.80 88888.00 2014-01-03 18:42:06.000 003 12629.73 229.10 54749.80 88888.00 2014-01-03 18:42:06.125 003 12629.77 229.10 54749.78 88888.00 2014-01-03 18:42:06.250 003 12629.88 229.07 54749.82 88888.00 2014-01-03 18:42:06.375 003 12629.90 229.12 54749.85 88888.00 2014-01-03 18:42:06.500 003 12629.80 229.12 54749.82 88888.00 2014-01-03 18:42:06.625 003 12629.73 229.07 54749.82 88888.00 2014-01-03 18:42:06.750 003 12629.75 229.10 54749.85 88888.00 2014-01-03 18:42:06.875 003 12629.90 229.10 54749.85 88888.00 2014-01-03 18:42:07.000 003 12629.95 229.10 54749.85 88888.00 2014-01-03 18:42:07.125 003 12629.92 229.10 54749.88 88888.00 2014-01-03 18:42:07.250 003 12629.90 229.07 54749.88 88888.00 2014-01-03 18:42:07.375 003 12629.95 229.07 54749.88 88888.00 2014-01-03 18:42:07.500 003 12629.92 229.07 54749.82 88888.00 2014-01-03 18:42:07.625 003 12630.00 229.07 54749.80 88888.00 2014-01-03 18:42:07.750 003 12630.05 229.10 54749.80 88888.00 2014-01-03 18:42:07.875 003 12630.05 229.10 54749.82 88888.00 2014-01-03 18:42:08.000 003 12630.05 229.10 54749.82 88888.00 2014-01-03 18:42:08.125 003 12630.05 229.10 54749.80 88888.00 2014-01-03 18:42:08.250 003 12630.08 229.07 54749.78 88888.00 2014-01-03 18:42:08.375 003 12630.15 229.07 54749.78 88888.00 2014-01-03 18:42:08.500 003 12630.20 229.07 54749.80 88888.00 2014-01-03 18:42:08.625 003 12630.15 229.10 54749.80 88888.00 2014-01-03 18:42:08.750 003 12630.15 229.12 54749.78 88888.00 2014-01-03 18:42:08.875 003 12630.23 229.12 54749.80 88888.00 2014-01-03 18:42:09.000 003 12630.27 229.10 54749.80 88888.00 2014-01-03 18:42:09.125 003 12630.27 229.10 54749.82 88888.00 2014-01-03 18:42:09.250 003 12630.20 229.10 54749.82 88888.00 2014-01-03 18:42:09.375 003 12630.17 229.10 54749.75 88888.00 2014-01-03 18:42:09.500 003 12630.23 229.12 54749.75 88888.00 2014-01-03 18:42:09.625 003 12630.23 229.12 54749.78 88888.00 2014-01-03 18:42:09.750 003 12630.25 229.10 54749.80 88888.00 2014-01-03 18:42:09.875 003 12630.23 229.07 54749.78 88888.00 2014-01-03 18:42:10.000 003 12630.27 229.07 54749.78 88888.00 2014-01-03 18:42:10.125 003 12630.35 229.07 54749.78 88888.00 2014-01-03 18:42:10.250 003 12630.40 229.05 54749.78 88888.00 2014-01-03 18:42:10.375 003 12630.40 229.05 54749.75 88888.00 2014-01-03 18:42:10.500 003 12630.40 229.07 54749.75 88888.00 2014-01-03 18:42:10.625 003 12630.40 229.12 54749.78 88888.00 2014-01-03 18:42:10.750 003 12630.40 229.07 54749.80 88888.00 2014-01-03 18:42:10.875 003 12630.35 229.07 54749.80 88888.00 2014-01-03 18:42:11.000 003 12630.38 229.07 54749.78 88888.00 2014-01-03 18:42:11.125 003 12630.40 229.10 54749.78 88888.00 2014-01-03 18:42:11.250 003 12630.40 229.10 54749.78 88888.00 2014-01-03 18:42:11.375 003 12630.40 229.10 54749.78 88888.00 2014-01-03 18:42:11.500 003 12630.45 229.12 54749.78 88888.00 2014-01-03 18:42:11.625 003 12630.45 229.12 54749.75 88888.00 2014-01-03 18:42:11.750 003 12630.42 229.10 54749.72 88888.00 2014-01-03 18:42:11.875 003 12630.45 229.10 54749.72 88888.00 2014-01-03 18:42:12.000 003 12630.48 229.10 54749.72 88888.00 2014-01-03 18:42:12.125 003 12630.48 229.12 54749.72 88888.00 2014-01-03 18:42:12.250 003 12630.52 229.10 54749.72 88888.00 2014-01-03 18:42:12.375 003 12630.55 229.07 54749.75 88888.00 2014-01-03 18:42:12.500 003 12630.50 229.07 54749.75 88888.00 2014-01-03 18:42:12.625 003 12630.52 229.12 54749.75 88888.00 2014-01-03 18:42:12.750 003 12630.50 229.15 54749.78 88888.00 2014-01-03 18:42:12.875 003 12630.50 229.10 54749.78 88888.00 2014-01-03 18:42:13.000 003 12630.55 229.07 54749.75 88888.00 2014-01-03 18:42:13.125 003 12630.50 229.07 54749.72 88888.00 2014-01-03 18:42:13.250 003 12630.48 229.10 54749.75 88888.00 2014-01-03 18:42:13.375 003 12630.45 229.10 54749.75 88888.00 2014-01-03 18:42:13.500 003 12630.45 229.10 54749.78 88888.00 2014-01-03 18:42:13.625 003 12630.45 229.12 54749.78 88888.00 2014-01-03 18:42:13.750 003 12630.45 229.12 54749.75 88888.00 2014-01-03 18:42:13.875 003 12630.48 229.12 54749.75 88888.00 2014-01-03 18:42:14.000 003 12630.52 229.12 54749.75 88888.00 2014-01-03 18:42:14.125 003 12630.50 229.12 54749.72 88888.00 2014-01-03 18:42:14.250 003 12630.45 229.10 54749.72 88888.00 2014-01-03 18:42:14.375 003 12630.45 229.15 54749.75 88888.00 2014-01-03 18:42:14.500 003 12630.42 229.18 54749.72 88888.00 2014-01-03 18:42:14.625 003 12630.48 229.18 54749.72 88888.00 2014-01-03 18:42:14.750 003 12630.52 229.18 54749.72 88888.00 2014-01-03 18:42:14.875 003 12630.50 229.20 54749.72 88888.00 2014-01-03 18:42:15.000 003 12630.45 229.22 54749.75 88888.00 2014-01-03 18:42:15.125 003 12630.45 229.20 54749.75 88888.00 2014-01-03 18:42:15.250 003 12630.45 229.22 54749.72 88888.00 2014-01-03 18:42:15.375 003 12630.50 229.22 54749.75 88888.00 2014-01-03 18:42:15.500 003 12630.45 229.20 54749.72 88888.00 2014-01-03 18:42:15.625 003 12630.42 229.20 54749.72 88888.00 2014-01-03 18:42:15.750 003 12630.45 229.20 54749.75 88888.00 2014-01-03 18:42:15.875 003 12630.52 229.20 54749.72 88888.00 2014-01-03 18:42:16.000 003 12630.48 229.18 54749.70 88888.00 2014-01-03 18:42:16.125 003 12630.48 229.18 54749.72 88888.00 2014-01-03 18:42:16.250 003 12630.45 229.20 54749.75 88888.00 2014-01-03 18:42:16.375 003 12630.45 229.22 54749.72 88888.00 2014-01-03 18:42:16.500 003 12630.45 229.22 54749.72 88888.00 2014-01-03 18:42:16.625 003 12630.42 229.22 54749.72 88888.00 2014-01-03 18:42:16.750 003 12630.35 229.22 54749.72 88888.00 2014-01-03 18:42:16.875 003 12630.30 229.20 54749.72 88888.00 2014-01-03 18:42:17.000 003 12630.30 229.22 54749.72 88888.00 2014-01-03 18:42:17.125 003 12630.27 229.22 54749.72 88888.00 2014-01-03 18:42:17.250 003 12630.27 229.22 54749.72 88888.00 2014-01-03 18:42:17.375 003 12630.27 229.22 54749.70 88888.00 2014-01-03 18:42:17.500 003 12630.17 229.20 54749.72 88888.00 2014-01-03 18:42:17.625 003 12630.17 229.22 54749.75 88888.00 2014-01-03 18:42:17.750 003 12630.20 229.22 54749.75 88888.00 2014-01-03 18:42:17.875 003 12630.12 229.20 54749.72 88888.00 2014-01-03 18:42:18.000 003 12630.12 229.18 54749.72 88888.00 2014-01-03 18:42:18.125 003 12630.08 229.20 54749.75 88888.00 2014-01-03 18:42:18.250 003 12630.00 229.20 54749.75 88888.00 2014-01-03 18:42:18.375 003 12630.08 229.18 54749.70 88888.00 2014-01-03 18:42:18.500 003 12630.05 229.18 54749.72 88888.00 2014-01-03 18:42:18.625 003 12629.98 229.15 54749.78 88888.00 2014-01-03 18:42:18.750 003 12629.98 229.12 54749.75 88888.00 2014-01-03 18:42:18.875 003 12629.92 229.15 54749.72 88888.00 2014-01-03 18:42:19.000 003 12629.92 229.12 54749.75 88888.00 2014-01-03 18:42:19.125 003 12629.98 229.15 54749.75 88888.00 2014-01-03 18:42:19.250 003 12629.90 229.15 54749.80 88888.00 2014-01-03 18:42:19.375 003 12629.80 229.18 54749.80 88888.00 2014-01-03 18:42:19.500 003 12629.73 229.15 54749.78 88888.00 2014-01-03 18:42:19.625 003 12629.80 229.15 54749.78 88888.00 2014-01-03 18:42:19.750 003 12629.85 229.15 54749.78 88888.00 2014-01-03 18:42:19.875 003 12629.77 229.15 54749.82 88888.00 2014-01-03 18:42:20.000 003 12629.70 229.18 54749.82 88888.00 2014-01-03 18:42:20.125 003 12629.67 229.15 54749.78 88888.00 2014-01-03 18:42:20.250 003 12629.62 229.12 54749.80 88888.00 2014-01-03 18:42:20.375 003 12629.73 229.15 54749.82 88888.00 2014-01-03 18:42:20.500 003 12629.80 229.12 54749.80 88888.00 2014-01-03 18:42:20.625 003 12629.73 229.12 54749.80 88888.00 2014-01-03 18:42:20.750 003 12629.62 229.10 54749.80 88888.00 2014-01-03 18:42:20.875 003 12629.60 229.12 54749.75 88888.00 2014-01-03 18:42:21.000 003 12629.55 229.10 54749.75 88888.00 2014-01-03 18:42:21.125 003 12629.52 229.07 54749.78 88888.00 2014-01-03 18:42:21.250 003 12629.52 229.10 54749.78 88888.00 2014-01-03 18:42:21.375 003 12629.50 229.07 54749.78 88888.00 2014-01-03 18:42:21.500 003 12629.48 229.07 54749.80 88888.00 2014-01-03 18:42:21.625 003 12629.48 229.07 54749.78 88888.00 2014-01-03 18:42:21.750 003 12629.48 229.10 54749.80 88888.00 2014-01-03 18:42:21.875 003 12629.50 229.07 54749.82 88888.00 2014-01-03 18:42:22.000 003 12629.45 229.07 54749.80 88888.00 2014-01-03 18:42:22.125 003 12629.42 229.07 54749.82 88888.00 2014-01-03 18:42:22.250 003 12629.38 229.10 54749.82 88888.00 2014-01-03 18:42:22.375 003 12629.38 229.07 54749.80 88888.00 2014-01-03 18:42:22.500 003 12629.35 229.05 54749.82 88888.00 2014-01-03 18:42:22.625 003 12629.35 229.10 54749.85 88888.00 2014-01-03 18:42:22.750 003 12629.33 229.07 54749.90 88888.00 2014-01-03 18:42:22.875 003 12629.35 229.05 54749.88 88888.00 2014-01-03 18:42:23.000 003 12629.38 229.05 54749.85 88888.00 2014-01-03 18:42:23.125 003 12629.38 229.05 54749.85 88888.00 2014-01-03 18:42:23.250 003 12629.27 229.00 54749.82 88888.00 2014-01-03 18:42:23.375 003 12629.30 229.03 54749.80 88888.00 2014-01-03 18:42:23.500 003 12629.25 229.03 54749.85 88888.00 2014-01-03 18:42:23.625 003 12629.12 229.00 54749.85 88888.00 2014-01-03 18:42:23.750 003 12629.15 228.97 54749.82 88888.00 2014-01-03 18:42:23.875 003 12629.23 228.97 54749.85 88888.00 2014-01-03 18:42:24.000 003 12629.17 228.95 54749.85 88888.00 2014-01-03 18:42:24.125 003 12629.10 228.97 54749.88 88888.00 2014-01-03 18:42:24.250 003 12629.10 228.97 54749.90 88888.00 2014-01-03 18:42:24.375 003 12629.10 228.97 54749.88 88888.00 2014-01-03 18:42:24.500 003 12629.02 228.97 54749.85 88888.00 2014-01-03 18:42:24.625 003 12629.10 228.97 54749.85 88888.00 2014-01-03 18:42:24.750 003 12629.08 229.00 54749.88 88888.00 2014-01-03 18:42:24.875 003 12629.08 228.97 54749.88 88888.00 2014-01-03 18:42:25.000 003 12629.08 228.97 54749.85 88888.00 2014-01-03 18:42:25.125 003 12629.05 228.95 54749.88 88888.00 2014-01-03 18:42:25.250 003 12629.00 228.93 54749.88 88888.00 2014-01-03 18:42:25.375 003 12629.05 228.95 54749.88 88888.00 2014-01-03 18:42:25.500 003 12629.10 228.97 54749.93 88888.00 2014-01-03 18:42:25.625 003 12629.02 228.97 54749.90 88888.00 2014-01-03 18:42:25.750 003 12628.98 228.95 54749.90 88888.00 2014-01-03 18:42:25.875 003 12628.95 228.95 54749.90 88888.00 2014-01-03 18:42:26.000 003 12628.95 228.97 54749.90 88888.00 2014-01-03 18:42:26.125 003 12628.95 228.97 54749.93 88888.00 2014-01-03 18:42:26.250 003 12628.90 228.95 54749.93 88888.00 2014-01-03 18:42:26.375 003 12628.88 228.93 54749.85 88888.00 2014-01-03 18:42:26.500 003 12628.92 228.93 54749.88 88888.00 2014-01-03 18:42:26.625 003 12628.92 228.97 54749.90 88888.00 2014-01-03 18:42:26.750 003 12628.92 228.97 54749.88 88888.00 2014-01-03 18:42:26.875 003 12628.83 228.95 54749.90 88888.00 2014-01-03 18:42:27.000 003 12628.85 228.93 54749.85 88888.00 2014-01-03 18:42:27.125 003 12628.88 228.95 54749.90 88888.00 2014-01-03 18:42:27.250 003 12628.90 228.95 54749.93 88888.00 2014-01-03 18:42:27.375 003 12628.95 228.95 54749.90 88888.00 2014-01-03 18:42:27.500 003 12628.92 228.95 54749.90 88888.00 2014-01-03 18:42:27.625 003 12628.88 228.95 54749.88 88888.00 2014-01-03 18:42:27.750 003 12628.90 228.97 54749.88 88888.00 2014-01-03 18:42:27.875 003 12628.88 228.97 54749.85 88888.00 2014-01-03 18:42:28.000 003 12628.85 228.95 54749.85 88888.00 2014-01-03 18:42:28.125 003 12628.85 228.97 54749.88 88888.00 2014-01-03 18:42:28.250 003 12628.92 229.00 54749.90 88888.00 2014-01-03 18:42:28.375 003 12629.05 229.00 54749.93 88888.00 2014-01-03 18:42:28.500 003 12629.05 229.03 54749.88 88888.00 2014-01-03 18:42:28.625 003 12629.00 229.00 54749.93 88888.00 2014-01-03 18:42:28.750 003 12628.98 229.03 54749.90 88888.00 2014-01-03 18:42:28.875 003 12629.00 229.00 54749.88 88888.00 2014-01-03 18:42:29.000 003 12629.00 228.97 54749.90 88888.00 2014-01-03 18:42:29.125 003 12629.00 228.97 54749.93 88888.00 2014-01-03 18:42:29.250 003 12629.00 229.00 54749.90 88888.00 2014-01-03 18:42:29.375 003 12629.08 229.00 54749.88 88888.00 2014-01-03 18:42:29.500 003 12629.17 229.03 54749.88 88888.00 2014-01-03 18:42:29.625 003 12629.17 229.05 54749.85 88888.00 2014-01-03 18:42:29.750 003 12629.20 229.03 54749.90 88888.00 2014-01-03 18:42:29.875 003 12629.12 229.00 54749.93 88888.00 2014-01-03 18:42:30.000 003 12629.08 229.03 54749.88 88888.00 2014-01-03 18:42:30.125 003 12629.08 229.05 54749.90 88888.00 2014-01-03 18:42:30.250 003 12629.08 229.05 54749.88 88888.00 2014-01-03 18:42:30.375 003 12629.12 229.07 54749.88 88888.00 2014-01-03 18:42:30.500 003 12629.12 229.10 54749.90 88888.00 2014-01-03 18:42:30.625 003 12629.12 229.10 54749.93 88888.00 2014-01-03 18:42:30.750 003 12629.20 229.07 54749.90 88888.00 2014-01-03 18:42:30.875 003 12629.23 229.07 54749.85 88888.00 2014-01-03 18:42:31.000 003 12629.23 229.05 54749.82 88888.00 2014-01-03 18:42:31.125 003 12629.27 229.07 54749.85 88888.00 2014-01-03 18:42:31.250 003 12629.25 229.10 54749.88 88888.00 2014-01-03 18:42:31.375 003 12629.30 229.12 54749.88 88888.00 2014-01-03 18:42:31.500 003 12629.35 229.12 54749.85 88888.00 2014-01-03 18:42:31.625 003 12629.33 229.10 54749.82 88888.00 2014-01-03 18:42:31.750 003 12629.30 229.10 54749.85 88888.00 2014-01-03 18:42:31.875 003 12629.40 229.10 54749.85 88888.00 2014-01-03 18:42:32.000 003 12629.45 229.10 54749.85 88888.00 2014-01-03 18:42:32.125 003 12629.45 229.15 54749.85 88888.00 2014-01-03 18:42:32.250 003 12629.42 229.12 54749.85 88888.00 2014-01-03 18:42:32.375 003 12629.40 229.12 54749.85 88888.00 2014-01-03 18:42:32.500 003 12629.42 229.15 54749.88 88888.00 2014-01-03 18:42:32.625 003 12629.52 229.18 54749.88 88888.00 2014-01-03 18:42:32.750 003 12629.58 229.20 54749.82 88888.00 2014-01-03 18:42:32.875 003 12629.55 229.15 54749.80 88888.00 2014-01-03 18:42:33.000 003 12629.50 229.15 54749.78 88888.00 2014-01-03 18:42:33.125 003 12629.52 229.18 54749.80 88888.00 2014-01-03 18:42:33.250 003 12629.55 229.20 54749.82 88888.00 2014-01-03 18:42:33.375 003 12629.52 229.22 54749.85 88888.00 2014-01-03 18:42:33.500 003 12629.48 229.22 54749.85 88888.00 2014-01-03 18:42:33.625 003 12629.52 229.20 54749.85 88888.00 2014-01-03 18:42:33.750 003 12629.58 229.22 54749.85 88888.00 2014-01-03 18:42:33.875 003 12629.60 229.25 54749.85 88888.00 2014-01-03 18:42:34.000 003 12629.65 229.28 54749.82 88888.00 2014-01-03 18:42:34.125 003 12629.65 229.30 54749.82 88888.00 2014-01-03 18:42:34.250 003 12629.62 229.30 54749.80 88888.00 2014-01-03 18:42:34.375 003 12629.62 229.32 54749.78 88888.00 2014-01-03 18:42:34.500 003 12629.62 229.35 54749.78 88888.00 2014-01-03 18:42:34.625 003 12629.70 229.35 54749.78 88888.00 2014-01-03 18:42:34.750 003 12629.73 229.32 54749.78 88888.00 2014-01-03 18:42:34.875 003 12629.75 229.38 54749.78 88888.00 2014-01-03 18:42:35.000 003 12629.77 229.38 54749.75 88888.00 2014-01-03 18:42:35.125 003 12629.85 229.38 54749.78 88888.00 2014-01-03 18:42:35.250 003 12629.85 229.43 54749.78 88888.00 2014-01-03 18:42:35.375 003 12629.90 229.45 54749.78 88888.00 2014-01-03 18:42:35.500 003 12630.00 229.43 54749.75 88888.00 2014-01-03 18:42:35.625 003 12630.05 229.45 54749.75 88888.00 2014-01-03 18:42:35.750 003 12630.08 229.47 54749.78 88888.00 2014-01-03 18:42:35.875 003 12630.00 229.50 54749.78 88888.00 2014-01-03 18:42:36.000 003 12629.90 229.53 54749.75 88888.00 2014-01-03 18:42:36.125 003 12629.90 229.53 54749.78 88888.00 2014-01-03 18:42:36.250 003 12629.98 229.53 54749.78 88888.00 2014-01-03 18:42:36.375 003 12630.02 229.53 54749.78 88888.00 2014-01-03 18:42:36.500 003 12630.05 229.55 54749.75 88888.00 2014-01-03 18:42:36.625 003 12630.08 229.55 54749.72 88888.00 2014-01-03 18:42:36.750 003 12630.10 229.57 54749.72 88888.00 2014-01-03 18:42:36.875 003 12630.17 229.60 54749.70 88888.00 2014-01-03 18:42:37.000 003 12630.20 229.60 54749.72 88888.00 2014-01-03 18:42:37.125 003 12630.23 229.62 54749.75 88888.00 2014-01-03 18:42:37.250 003 12630.20 229.60 54749.72 88888.00 2014-01-03 18:42:37.375 003 12630.30 229.62 54749.72 88888.00 2014-01-03 18:42:37.500 003 12630.35 229.62 54749.72 88888.00 2014-01-03 18:42:37.625 003 12630.27 229.62 54749.72 88888.00 2014-01-03 18:42:37.750 003 12630.30 229.65 54749.72 88888.00 2014-01-03 18:42:37.875 003 12630.38 229.68 54749.70 88888.00 2014-01-03 18:42:38.000 003 12630.40 229.70 54749.70 88888.00 2014-01-03 18:42:38.125 003 12630.38 229.70 54749.72 88888.00 2014-01-03 18:42:38.250 003 12630.33 229.68 54749.72 88888.00 2014-01-03 18:42:38.375 003 12630.38 229.72 54749.75 88888.00 2014-01-03 18:42:38.500 003 12630.42 229.78 54749.72 88888.00 2014-01-03 18:42:38.625 003 12630.42 229.78 54749.72 88888.00 2014-01-03 18:42:38.750 003 12630.42 229.75 54749.70 88888.00 2014-01-03 18:42:38.875 003 12630.42 229.75 54749.68 88888.00 2014-01-03 18:42:39.000 003 12630.50 229.75 54749.68 88888.00 2014-01-03 18:42:39.125 003 12630.50 229.78 54749.70 88888.00 2014-01-03 18:42:39.250 003 12630.40 229.80 54749.68 88888.00 2014-01-03 18:42:39.375 003 12630.42 229.82 54749.70 88888.00 2014-01-03 18:42:39.500 003 12630.48 229.88 54749.72 88888.00 2014-01-03 18:42:39.625 003 12630.42 229.85 54749.72 88888.00 2014-01-03 18:42:39.750 003 12630.40 229.85 54749.70 88888.00 2014-01-03 18:42:39.875 003 12630.48 229.85 54749.70 88888.00 2014-01-03 18:42:40.000 003 12630.55 229.88 54749.72 88888.00 2014-01-03 18:42:40.125 003 12630.58 229.90 54749.72 88888.00 2014-01-03 18:42:40.250 003 12630.52 229.88 54749.70 88888.00 2014-01-03 18:42:40.375 003 12630.55 229.88 54749.68 88888.00 2014-01-03 18:42:40.500 003 12630.55 229.90 54749.65 88888.00 2014-01-03 18:42:40.625 003 12630.52 229.90 54749.68 88888.00 2014-01-03 18:42:40.750 003 12630.52 229.88 54749.68 88888.00 2014-01-03 18:42:40.875 003 12630.52 229.90 54749.68 88888.00 2014-01-03 18:42:41.000 003 12630.52 229.95 54749.68 88888.00 2014-01-03 18:42:41.125 003 12630.55 229.95 54749.68 88888.00 2014-01-03 18:42:41.250 003 12630.50 229.93 54749.68 88888.00 2014-01-03 18:42:41.375 003 12630.52 229.97 54749.68 88888.00 2014-01-03 18:42:41.500 003 12630.60 229.97 54749.68 88888.00 2014-01-03 18:42:41.625 003 12630.62 230.00 54749.65 88888.00 2014-01-03 18:42:41.750 003 12630.55 229.95 54749.65 88888.00 2014-01-03 18:42:41.875 003 12630.58 229.97 54749.68 88888.00 2014-01-03 18:42:42.000 003 12630.58 229.97 54749.65 88888.00 2014-01-03 18:42:42.125 003 12630.55 229.95 54749.65 88888.00 2014-01-03 18:42:42.250 003 12630.55 229.95 54749.65 88888.00 2014-01-03 18:42:42.375 003 12630.60 229.95 54749.65 88888.00 2014-01-03 18:42:42.500 003 12630.67 229.95 54749.68 88888.00 2014-01-03 18:42:42.625 003 12630.70 230.00 54749.68 88888.00 2014-01-03 18:42:42.750 003 12630.67 230.03 54749.65 88888.00 2014-01-03 18:42:42.875 003 12630.62 230.03 54749.68 88888.00 2014-01-03 18:42:43.000 003 12630.67 230.03 54749.68 88888.00 2014-01-03 18:42:43.125 003 12630.70 230.00 54749.68 88888.00 2014-01-03 18:42:43.250 003 12630.65 229.97 54749.68 88888.00 2014-01-03 18:42:43.375 003 12630.62 229.97 54749.68 88888.00 2014-01-03 18:42:43.500 003 12630.62 230.00 54749.65 88888.00 2014-01-03 18:42:43.625 003 12630.62 230.03 54749.68 88888.00 2014-01-03 18:42:43.750 003 12630.65 230.00 54749.65 88888.00 2014-01-03 18:42:43.875 003 12630.67 229.95 54749.65 88888.00 2014-01-03 18:42:44.000 003 12630.65 229.95 54749.65 88888.00 2014-01-03 18:42:44.125 003 12630.62 229.95 54749.65 88888.00 2014-01-03 18:42:44.250 003 12630.65 229.95 54749.68 88888.00 2014-01-03 18:42:44.375 003 12630.67 229.95 54749.65 88888.00 2014-01-03 18:42:44.500 003 12630.65 229.95 54749.65 88888.00 2014-01-03 18:42:44.625 003 12630.58 229.97 54749.62 88888.00 2014-01-03 18:42:44.750 003 12630.52 229.95 54749.65 88888.00 2014-01-03 18:42:44.875 003 12630.52 229.95 54749.62 88888.00 2014-01-03 18:42:45.000 003 12630.58 229.95 54749.62 88888.00 2014-01-03 18:42:45.125 003 12630.55 229.93 54749.65 88888.00 2014-01-03 18:42:45.250 003 12630.52 229.95 54749.65 88888.00 2014-01-03 18:42:45.375 003 12630.58 229.95 54749.65 88888.00 2014-01-03 18:42:45.500 003 12630.55 229.97 54749.62 88888.00 2014-01-03 18:42:45.625 003 12630.55 229.93 54749.65 88888.00 2014-01-03 18:42:45.750 003 12630.58 229.93 54749.65 88888.00 2014-01-03 18:42:45.875 003 12630.58 229.95 54749.65 88888.00 2014-01-03 18:42:46.000 003 12630.55 229.93 54749.65 88888.00 2014-01-03 18:42:46.125 003 12630.62 229.93 54749.65 88888.00 2014-01-03 18:42:46.250 003 12630.67 229.93 54749.68 88888.00 2014-01-03 18:42:46.375 003 12630.62 229.95 54749.65 88888.00 2014-01-03 18:42:46.500 003 12630.55 229.95 54749.65 88888.00 2014-01-03 18:42:46.625 003 12630.48 229.95 54749.65 88888.00 2014-01-03 18:42:46.750 003 12630.52 229.93 54749.65 88888.00 2014-01-03 18:42:46.875 003 12630.58 229.88 54749.68 88888.00 2014-01-03 18:42:47.000 003 12630.58 229.88 54749.62 88888.00 2014-01-03 18:42:47.125 003 12630.55 229.93 54749.65 88888.00 2014-01-03 18:42:47.250 003 12630.55 229.90 54749.65 88888.00 2014-01-03 18:42:47.375 003 12630.52 229.88 54749.65 88888.00 2014-01-03 18:42:47.500 003 12630.52 229.90 54749.65 88888.00 2014-01-03 18:42:47.625 003 12630.52 229.90 54749.68 88888.00 2014-01-03 18:42:47.750 003 12630.52 229.90 54749.68 88888.00 2014-01-03 18:42:47.875 003 12630.48 229.88 54749.70 88888.00 2014-01-03 18:42:48.000 003 12630.40 229.88 54749.70 88888.00 2014-01-03 18:42:48.125 003 12630.38 229.85 54749.70 88888.00 2014-01-03 18:42:48.250 003 12630.45 229.85 54749.68 88888.00 2014-01-03 18:42:48.375 003 12630.52 229.82 54749.65 88888.00 2014-01-03 18:42:48.500 003 12630.45 229.85 54749.65 88888.00 2014-01-03 18:42:48.625 003 12630.45 229.80 54749.68 88888.00 2014-01-03 18:42:48.750 003 12630.42 229.82 54749.65 88888.00 2014-01-03 18:42:48.875 003 12630.42 229.82 54749.68 88888.00 2014-01-03 18:42:49.000 003 12630.40 229.80 54749.68 88888.00 2014-01-03 18:42:49.125 003 12630.42 229.80 54749.68 88888.00 2014-01-03 18:42:49.250 003 12630.42 229.80 54749.72 88888.00 2014-01-03 18:42:49.375 003 12630.45 229.80 54749.70 88888.00 2014-01-03 18:42:49.500 003 12630.48 229.80 54749.68 88888.00 2014-01-03 18:42:49.625 003 12630.45 229.78 54749.68 88888.00 2014-01-03 18:42:49.750 003 12630.50 229.78 54749.68 88888.00 2014-01-03 18:42:49.875 003 12630.50 229.78 54749.68 88888.00 2014-01-03 18:42:50.000 003 12630.52 229.75 54749.68 88888.00 2014-01-03 18:42:50.125 003 12630.55 229.72 54749.70 88888.00 2014-01-03 18:42:50.250 003 12630.50 229.68 54749.65 88888.00 2014-01-03 18:42:50.375 003 12630.50 229.68 54749.68 88888.00 2014-01-03 18:42:50.500 003 12630.50 229.68 54749.70 88888.00 2014-01-03 18:42:50.625 003 12630.55 229.70 54749.70 88888.00 2014-01-03 18:42:50.750 003 12630.52 229.68 54749.68 88888.00 2014-01-03 18:42:50.875 003 12630.42 229.65 54749.68 88888.00 2014-01-03 18:42:51.000 003 12630.40 229.65 54749.65 88888.00 2014-01-03 18:42:51.125 003 12630.42 229.68 54749.68 88888.00 2014-01-03 18:42:51.250 003 12630.45 229.65 54749.65 88888.00 2014-01-03 18:42:51.375 003 12630.45 229.62 54749.65 88888.00 2014-01-03 18:42:51.500 003 12630.45 229.60 54749.70 88888.00 2014-01-03 18:42:51.625 003 12630.35 229.62 54749.68 88888.00 2014-01-03 18:42:51.750 003 12630.33 229.60 54749.68 88888.00 2014-01-03 18:42:51.875 003 12630.38 229.57 54749.70 88888.00 2014-01-03 18:42:52.000 003 12630.35 229.57 54749.65 88888.00 2014-01-03 18:42:52.125 003 12630.35 229.55 54749.68 88888.00 2014-01-03 18:42:52.250 003 12630.35 229.55 54749.70 88888.00 2014-01-03 18:42:52.375 003 12630.40 229.57 54749.68 88888.00 2014-01-03 18:42:52.500 003 12630.40 229.57 54749.70 88888.00 2014-01-03 18:42:52.625 003 12630.35 229.55 54749.72 88888.00 2014-01-03 18:42:52.750 003 12630.30 229.57 54749.70 88888.00 2014-01-03 18:42:52.875 003 12630.27 229.57 54749.70 88888.00 2014-01-03 18:42:53.000 003 12630.30 229.60 54749.68 88888.00 2014-01-03 18:42:53.125 003 12630.30 229.60 54749.68 88888.00 2014-01-03 18:42:53.250 003 12630.27 229.60 54749.68 88888.00 2014-01-03 18:42:53.375 003 12630.35 229.57 54749.65 88888.00 2014-01-03 18:42:53.500 003 12630.38 229.55 54749.65 88888.00 2014-01-03 18:42:53.625 003 12630.35 229.55 54749.68 88888.00 2014-01-03 18:42:53.750 003 12630.33 229.57 54749.65 88888.00 2014-01-03 18:42:53.875 003 12630.38 229.57 54749.68 88888.00 2014-01-03 18:42:54.000 003 12630.38 229.53 54749.65 88888.00 2014-01-03 18:42:54.125 003 12630.35 229.55 54749.65 88888.00 2014-01-03 18:42:54.250 003 12630.33 229.53 54749.65 88888.00 2014-01-03 18:42:54.375 003 12630.40 229.53 54749.65 88888.00 2014-01-03 18:42:54.500 003 12630.40 229.55 54749.68 88888.00 2014-01-03 18:42:54.625 003 12630.38 229.55 54749.68 88888.00 2014-01-03 18:42:54.750 003 12630.35 229.55 54749.68 88888.00 2014-01-03 18:42:54.875 003 12630.30 229.57 54749.68 88888.00 2014-01-03 18:42:55.000 003 12630.27 229.55 54749.68 88888.00 2014-01-03 18:42:55.125 003 12630.27 229.53 54749.68 88888.00 2014-01-03 18:42:55.250 003 12630.12 229.53 54749.70 88888.00 2014-01-03 18:42:55.375 003 12630.15 229.50 54749.68 88888.00 2014-01-03 18:42:55.500 003 12630.17 229.53 54749.70 88888.00 2014-01-03 18:42:55.625 003 12630.23 229.50 54749.70 88888.00 2014-01-03 18:42:55.750 003 12630.23 229.53 54749.68 88888.00 2014-01-03 18:42:55.875 003 12630.23 229.53 54749.68 88888.00 2014-01-03 18:42:56.000 003 12630.17 229.53 54749.65 88888.00 2014-01-03 18:42:56.125 003 12630.23 229.50 54749.65 88888.00 2014-01-03 18:42:56.250 003 12630.23 229.50 54749.70 88888.00 2014-01-03 18:42:56.375 003 12630.17 229.50 54749.70 88888.00 2014-01-03 18:42:56.500 003 12630.08 229.50 54749.70 88888.00 2014-01-03 18:42:56.625 003 12630.08 229.50 54749.72 88888.00 2014-01-03 18:42:56.750 003 12630.08 229.50 54749.72 88888.00 2014-01-03 18:42:56.875 003 12630.10 229.50 54749.72 88888.00 2014-01-03 18:42:57.000 003 12630.08 229.50 54749.70 88888.00 2014-01-03 18:42:57.125 003 12630.00 229.53 54749.70 88888.00 2014-01-03 18:42:57.250 003 12629.92 229.50 54749.72 88888.00 2014-01-03 18:42:57.375 003 12629.90 229.53 54749.72 88888.00 2014-01-03 18:42:57.500 003 12629.90 229.50 54749.72 88888.00 2014-01-03 18:42:57.625 003 12629.90 229.50 54749.70 88888.00 2014-01-03 18:42:57.750 003 12629.88 229.50 54749.72 88888.00 2014-01-03 18:42:57.875 003 12629.92 229.50 54749.75 88888.00 2014-01-03 18:42:58.000 003 12629.98 229.50 54749.78 88888.00 2014-01-03 18:42:58.125 003 12629.95 229.50 54749.75 88888.00 2014-01-03 18:42:58.250 003 12629.92 229.50 54749.75 88888.00 2014-01-03 18:42:58.375 003 12629.90 229.53 54749.72 88888.00 2014-01-03 18:42:58.500 003 12629.85 229.55 54749.75 88888.00 2014-01-03 18:42:58.625 003 12629.85 229.55 54749.75 88888.00 2014-01-03 18:42:58.750 003 12629.90 229.55 54749.78 88888.00 2014-01-03 18:42:58.875 003 12629.85 229.55 54749.75 88888.00 2014-01-03 18:42:59.000 003 12629.83 229.53 54749.72 88888.00 2014-01-03 18:42:59.125 003 12629.80 229.53 54749.75 88888.00 2014-01-03 18:42:59.250 003 12629.88 229.55 54749.80 88888.00 2014-01-03 18:42:59.375 003 12629.90 229.57 54749.78 88888.00 2014-01-03 18:42:59.500 003 12629.88 229.60 54749.75 88888.00 2014-01-03 18:42:59.625 003 12629.83 229.60 54749.72 88888.00 2014-01-03 18:42:59.750 003 12629.83 229.57 54749.72 88888.00 2014-01-03 18:42:59.875 003 12629.88 229.60 54749.72 88888.00 2014-01-03 18:43:00.000 003 12629.88 229.55 54749.70 88888.00 2014-01-03 18:43:00.125 003 12629.92 229.60 54749.72 88888.00 2014-01-03 18:43:00.250 003 12629.92 229.60 54749.72 88888.00 2014-01-03 18:43:00.375 003 12629.92 229.62 54749.72 88888.00 2014-01-03 18:43:00.500 003 12629.92 229.60 54749.72 88888.00 2014-01-03 18:43:00.625 003 12629.83 229.60 54749.72 88888.00 2014-01-03 18:43:00.750 003 12629.77 229.62 54749.75 88888.00 2014-01-03 18:43:00.875 003 12629.73 229.65 54749.72 88888.00 2014-01-03 18:43:01.000 003 12629.73 229.68 54749.72 88888.00 2014-01-03 18:43:01.125 003 12629.75 229.65 54749.78 88888.00 2014-01-03 18:43:01.250 003 12629.73 229.65 54749.75 88888.00 2014-01-03 18:43:01.375 003 12629.75 229.65 54749.75 88888.00 2014-01-03 18:43:01.500 003 12629.75 229.70 54749.75 88888.00 2014-01-03 18:43:01.625 003 12629.75 229.70 54749.75 88888.00 2014-01-03 18:43:01.750 003 12629.75 229.70 54749.75 88888.00 2014-01-03 18:43:01.875 003 12629.80 229.68 54749.78 88888.00 2014-01-03 18:43:02.000 003 12629.77 229.68 54749.72 88888.00 2014-01-03 18:43:02.125 003 12629.75 229.70 54749.72 88888.00 2014-01-03 18:43:02.250 003 12629.67 229.72 54749.72 88888.00 2014-01-03 18:43:02.375 003 12629.70 229.75 54749.78 88888.00 2014-01-03 18:43:02.500 003 12629.77 229.78 54749.78 88888.00 2014-01-03 18:43:02.625 003 12629.73 229.78 54749.75 88888.00 2014-01-03 18:43:02.750 003 12629.70 229.75 54749.72 88888.00 2014-01-03 18:43:02.875 003 12629.75 229.72 54749.75 88888.00 2014-01-03 18:43:03.000 003 12629.80 229.75 54749.75 88888.00 2014-01-03 18:43:03.125 003 12629.77 229.78 54749.75 88888.00 2014-01-03 18:43:03.250 003 12629.73 229.75 54749.75 88888.00 2014-01-03 18:43:03.375 003 12629.77 229.78 54749.72 88888.00 2014-01-03 18:43:03.500 003 12629.80 229.82 54749.72 88888.00 2014-01-03 18:43:03.625 003 12629.77 229.82 54749.72 88888.00 2014-01-03 18:43:03.750 003 12629.77 229.82 54749.75 88888.00 2014-01-03 18:43:03.875 003 12629.75 229.82 54749.75 88888.00 2014-01-03 18:43:04.000 003 12629.77 229.80 54749.72 88888.00 2014-01-03 18:43:04.125 003 12629.75 229.85 54749.72 88888.00 2014-01-03 18:43:04.250 003 12629.70 229.85 54749.75 88888.00 2014-01-03 18:43:04.375 003 12629.70 229.88 54749.70 88888.00 2014-01-03 18:43:04.500 003 12629.75 229.85 54749.70 88888.00 2014-01-03 18:43:04.625 003 12629.75 229.90 54749.75 88888.00 2014-01-03 18:43:04.750 003 12629.77 229.93 54749.75 88888.00 2014-01-03 18:43:04.875 003 12629.67 229.93 54749.72 88888.00 2014-01-03 18:43:05.000 003 12629.65 229.93 54749.72 88888.00 2014-01-03 18:43:05.125 003 12629.70 229.93 54749.78 88888.00 2014-01-03 18:43:05.250 003 12629.70 229.95 54749.75 88888.00 2014-01-03 18:43:05.375 003 12629.75 229.97 54749.80 88888.00 2014-01-03 18:43:05.500 003 12629.73 230.03 54749.78 88888.00 2014-01-03 18:43:05.625 003 12629.77 229.97 54749.75 88888.00 2014-01-03 18:43:05.750 003 12629.73 230.00 54749.75 88888.00 2014-01-03 18:43:05.875 003 12629.70 230.00 54749.75 88888.00 2014-01-03 18:43:06.000 003 12629.75 230.00 54749.78 88888.00 2014-01-03 18:43:06.125 003 12629.77 230.03 54749.75 88888.00 2014-01-03 18:43:06.250 003 12629.80 230.05 54749.75 88888.00 2014-01-03 18:43:06.375 003 12629.85 230.05 54749.80 88888.00 2014-01-03 18:43:06.500 003 12629.83 230.07 54749.80 88888.00 2014-01-03 18:43:06.625 003 12629.77 230.05 54749.75 88888.00 2014-01-03 18:43:06.750 003 12629.80 230.05 54749.75 88888.00 2014-01-03 18:43:06.875 003 12629.90 230.05 54749.72 88888.00 2014-01-03 18:43:07.000 003 12629.95 230.05 54749.75 88888.00 2014-01-03 18:43:07.125 003 12629.92 230.07 54749.78 88888.00 2014-01-03 18:43:07.250 003 12629.90 230.10 54749.78 88888.00 2014-01-03 18:43:07.375 003 12629.92 230.12 54749.75 88888.00 2014-01-03 18:43:07.500 003 12629.90 230.18 54749.75 88888.00 2014-01-03 18:43:07.625 003 12629.98 230.15 54749.78 88888.00 2014-01-03 18:43:07.750 003 12629.95 230.18 54749.75 88888.00 2014-01-03 18:43:07.875 003 12630.00 230.18 54749.78 88888.00 2014-01-03 18:43:08.000 003 12629.98 230.18 54749.78 88888.00 2014-01-03 18:43:08.125 003 12629.95 230.15 54749.82 88888.00 2014-01-03 18:43:08.250 003 12629.95 230.18 54749.82 88888.00 2014-01-03 18:43:08.375 003 12629.98 230.22 54749.80 88888.00 2014-01-03 18:43:08.500 003 12629.98 230.20 54749.78 88888.00 2014-01-03 18:43:08.625 003 12630.00 230.25 54749.75 88888.00 2014-01-03 18:43:08.750 003 12630.02 230.30 54749.75 88888.00 2014-01-03 18:43:08.875 003 12630.08 230.32 54749.78 88888.00 2014-01-03 18:43:09.000 003 12630.00 230.30 54749.75 88888.00 2014-01-03 18:43:09.125 003 12629.98 230.32 54749.72 88888.00 2014-01-03 18:43:09.250 003 12629.92 230.32 54749.75 88888.00 2014-01-03 18:43:09.375 003 12629.95 230.35 54749.72 88888.00 2014-01-03 18:43:09.500 003 12629.98 230.35 54749.75 88888.00 2014-01-03 18:43:09.625 003 12630.08 230.38 54749.78 88888.00 2014-01-03 18:43:09.750 003 12630.08 230.40 54749.75 88888.00 2014-01-03 18:43:09.875 003 12630.08 230.43 54749.75 88888.00 2014-01-03 18:43:10.000 003 12630.12 230.43 54749.75 88888.00 2014-01-03 18:43:10.125 003 12630.15 230.43 54749.75 88888.00 2014-01-03 18:43:10.250 003 12630.12 230.43 54749.75 88888.00 2014-01-03 18:43:10.375 003 12630.17 230.43 54749.72 88888.00 2014-01-03 18:43:10.500 003 12630.20 230.45 54749.78 88888.00 2014-01-03 18:43:10.625 003 12630.17 230.47 54749.78 88888.00 2014-01-03 18:43:10.750 003 12630.23 230.47 54749.78 88888.00 2014-01-03 18:43:10.875 003 12630.23 230.50 54749.75 88888.00 2014-01-03 18:43:11.000 003 12630.17 230.53 54749.75 88888.00 2014-01-03 18:43:11.125 003 12630.23 230.50 54749.72 88888.00 2014-01-03 18:43:11.250 003 12630.30 230.50 54749.70 88888.00 2014-01-03 18:43:11.375 003 12630.27 230.53 54749.72 88888.00 2014-01-03 18:43:11.500 003 12630.25 230.55 54749.75 88888.00 2014-01-03 18:43:11.625 003 12630.30 230.55 54749.75 88888.00 2014-01-03 18:43:11.750 003 12630.33 230.53 54749.75 88888.00 2014-01-03 18:43:11.875 003 12630.33 230.57 54749.72 88888.00 2014-01-03 18:43:12.000 003 12630.25 230.60 54749.70 88888.00 2014-01-03 18:43:12.125 003 12630.27 230.57 54749.70 88888.00 2014-01-03 18:43:12.250 003 12630.33 230.55 54749.70 88888.00 2014-01-03 18:43:12.375 003 12630.40 230.57 54749.72 88888.00 2014-01-03 18:43:12.500 003 12630.45 230.60 54749.75 88888.00 2014-01-03 18:43:12.625 003 12630.45 230.62 54749.75 88888.00 2014-01-03 18:43:12.750 003 12630.42 230.65 54749.72 88888.00 2014-01-03 18:43:12.875 003 12630.33 230.62 54749.72 88888.00 2014-01-03 18:43:13.000 003 12630.33 230.62 54749.72 88888.00 2014-01-03 18:43:13.125 003 12630.38 230.65 54749.72 88888.00 2014-01-03 18:43:13.250 003 12630.45 230.65 54749.72 88888.00 2014-01-03 18:43:13.375 003 12630.45 230.68 54749.72 88888.00 2014-01-03 18:43:13.500 003 12630.40 230.68 54749.72 88888.00 2014-01-03 18:43:13.625 003 12630.38 230.68 54749.72 88888.00 2014-01-03 18:43:13.750 003 12630.38 230.68 54749.72 88888.00 2014-01-03 18:43:13.875 003 12630.45 230.68 54749.72 88888.00 2014-01-03 18:43:14.000 003 12630.52 230.70 54749.72 88888.00 2014-01-03 18:43:14.125 003 12630.50 230.70 54749.72 88888.00 2014-01-03 18:43:14.250 003 12630.42 230.68 54749.72 88888.00 2014-01-03 18:43:14.375 003 12630.42 230.68 54749.72 88888.00 2014-01-03 18:43:14.500 003 12630.45 230.65 54749.72 88888.00 2014-01-03 18:43:14.625 003 12630.48 230.68 54749.72 88888.00 2014-01-03 18:43:14.750 003 12630.50 230.68 54749.72 88888.00 2014-01-03 18:43:14.875 003 12630.48 230.70 54749.75 88888.00 2014-01-03 18:43:15.000 003 12630.45 230.65 54749.72 88888.00 2014-01-03 18:43:15.125 003 12630.52 230.70 54749.72 88888.00 2014-01-03 18:43:15.250 003 12630.60 230.70 54749.75 88888.00 2014-01-03 18:43:15.375 003 12630.55 230.68 54749.72 88888.00 2014-01-03 18:43:15.500 003 12630.50 230.68 54749.72 88888.00 2014-01-03 18:43:15.625 003 12630.50 230.72 54749.72 88888.00 2014-01-03 18:43:15.750 003 12630.52 230.72 54749.78 88888.00 2014-01-03 18:43:15.875 003 12630.50 230.70 54749.72 88888.00 2014-01-03 18:43:16.000 003 12630.48 230.70 54749.72 88888.00 2014-01-03 18:43:16.125 003 12630.45 230.72 54749.78 88888.00 2014-01-03 18:43:16.250 003 12630.42 230.72 54749.78 88888.00 2014-01-03 18:43:16.375 003 12630.45 230.78 54749.78 88888.00 2014-01-03 18:43:16.500 003 12630.50 230.75 54749.78 88888.00 2014-01-03 18:43:16.625 003 12630.48 230.72 54749.72 88888.00 2014-01-03 18:43:16.750 003 12630.42 230.70 54749.75 88888.00 2014-01-03 18:43:16.875 003 12630.42 230.72 54749.78 88888.00 2014-01-03 18:43:17.000 003 12630.40 230.72 54749.75 88888.00 2014-01-03 18:43:17.125 003 12630.40 230.72 54749.72 88888.00 2014-01-03 18:43:17.250 003 12630.42 230.68 54749.72 88888.00 2014-01-03 18:43:17.375 003 12630.50 230.68 54749.75 88888.00 2014-01-03 18:43:17.500 003 12630.52 230.68 54749.75 88888.00 2014-01-03 18:43:17.625 003 12630.52 230.68 54749.78 88888.00 2014-01-03 18:43:17.750 003 12630.48 230.68 54749.75 88888.00 2014-01-03 18:43:17.875 003 12630.50 230.65 54749.78 88888.00 2014-01-03 18:43:18.000 003 12630.48 230.68 54749.78 88888.00 2014-01-03 18:43:18.125 003 12630.40 230.70 54749.80 88888.00 2014-01-03 18:43:18.250 003 12630.35 230.68 54749.80 88888.00 2014-01-03 18:43:18.375 003 12630.38 230.68 54749.80 88888.00 2014-01-03 18:43:18.500 003 12630.33 230.62 54749.78 88888.00 2014-01-03 18:43:18.625 003 12630.35 230.62 54749.78 88888.00 2014-01-03 18:43:18.750 003 12630.38 230.68 54749.80 88888.00 2014-01-03 18:43:18.875 003 12630.35 230.65 54749.80 88888.00 2014-01-03 18:43:19.000 003 12630.33 230.65 54749.80 88888.00 2014-01-03 18:43:19.125 003 12630.33 230.62 54749.78 88888.00 2014-01-03 18:43:19.250 003 12630.30 230.62 54749.78 88888.00 2014-01-03 18:43:19.375 003 12630.27 230.60 54749.75 88888.00 2014-01-03 18:43:19.500 003 12630.30 230.65 54749.78 88888.00 2014-01-03 18:43:19.625 003 12630.30 230.62 54749.80 88888.00 2014-01-03 18:43:19.750 003 12630.20 230.62 54749.80 88888.00 2014-01-03 18:43:19.875 003 12630.12 230.60 54749.80 88888.00 2014-01-03 18:43:20.000 003 12630.05 230.57 54749.78 88888.00 2014-01-03 18:43:20.125 003 12630.10 230.57 54749.78 88888.00 2014-01-03 18:43:20.250 003 12630.10 230.57 54749.78 88888.00 2014-01-03 18:43:20.375 003 12630.10 230.60 54749.80 88888.00 2014-01-03 18:43:20.500 003 12630.10 230.60 54749.78 88888.00 2014-01-03 18:43:20.625 003 12630.02 230.57 54749.78 88888.00 2014-01-03 18:43:20.750 003 12630.05 230.55 54749.78 88888.00 2014-01-03 18:43:20.875 003 12630.08 230.57 54749.80 88888.00 2014-01-03 18:43:21.000 003 12630.05 230.57 54749.80 88888.00 2014-01-03 18:43:21.125 003 12629.95 230.55 54749.78 88888.00 2014-01-03 18:43:21.250 003 12629.95 230.53 54749.80 88888.00 2014-01-03 18:43:21.375 003 12629.98 230.53 54749.80 88888.00 2014-01-03 18:43:21.500 003 12629.95 230.50 54749.85 88888.00 2014-01-03 18:43:21.625 003 12629.98 230.50 54749.82 88888.00 2014-01-03 18:43:21.750 003 12629.95 230.47 54749.85 88888.00 2014-01-03 18:43:21.875 003 12629.95 230.47 54749.85 88888.00 2014-01-03 18:43:22.000 003 12629.95 230.50 54749.82 88888.00 2014-01-03 18:43:22.125 003 12629.88 230.50 54749.85 88888.00 2014-01-03 18:43:22.250 003 12629.88 230.47 54749.85 88888.00 2014-01-03 18:43:22.375 003 12629.83 230.43 54749.85 88888.00 2014-01-03 18:43:22.500 003 12629.83 230.40 54749.82 88888.00 2014-01-03 18:43:22.625 003 12629.83 230.43 54749.80 88888.00 2014-01-03 18:43:22.750 003 12629.83 230.43 54749.80 88888.00 2014-01-03 18:43:22.875 003 12629.83 230.43 54749.80 88888.00 2014-01-03 18:43:23.000 003 12629.88 230.40 54749.80 88888.00 2014-01-03 18:43:23.125 003 12629.83 230.38 54749.82 88888.00 2014-01-03 18:43:23.250 003 12629.73 230.32 54749.82 88888.00 2014-01-03 18:43:23.375 003 12629.70 230.35 54749.82 88888.00 2014-01-03 18:43:23.500 003 12629.70 230.35 54749.80 88888.00 2014-01-03 18:43:23.625 003 12629.62 230.32 54749.82 88888.00 2014-01-03 18:43:23.750 003 12629.62 230.35 54749.80 88888.00 2014-01-03 18:43:23.875 003 12629.67 230.32 54749.85 88888.00 2014-01-03 18:43:24.000 003 12629.65 230.32 54749.82 88888.00 2014-01-03 18:43:24.125 003 12629.65 230.32 54749.82 88888.00 2014-01-03 18:43:24.250 003 12629.55 230.30 54749.82 88888.00 2014-01-03 18:43:24.375 003 12629.52 230.30 54749.82 88888.00 2014-01-03 18:43:24.500 003 12629.48 230.30 54749.85 88888.00 2014-01-03 18:43:24.625 003 12629.45 230.28 54749.88 88888.00 2014-01-03 18:43:24.750 003 12629.48 230.22 54749.88 88888.00 2014-01-03 18:43:24.875 003 12629.45 230.25 54749.85 88888.00 2014-01-03 18:43:25.000 003 12629.42 230.22 54749.82 88888.00 2014-01-03 18:43:25.125 003 12629.38 230.20 54749.88 88888.00 2014-01-03 18:43:25.250 003 12629.38 230.18 54749.90 88888.00 2014-01-03 18:43:25.375 003 12629.35 230.20 54749.90 88888.00 2014-01-03 18:43:25.500 003 12629.38 230.18 54749.90 88888.00 2014-01-03 18:43:25.625 003 12629.35 230.20 54749.90 88888.00 2014-01-03 18:43:25.750 003 12629.35 230.15 54749.90 88888.00 2014-01-03 18:43:25.875 003 12629.33 230.15 54749.88 88888.00 2014-01-03 18:43:26.000 003 12629.35 230.12 54749.85 88888.00 2014-01-03 18:43:26.125 003 12629.30 230.10 54749.88 88888.00 2014-01-03 18:43:26.250 003 12629.20 230.12 54749.90 88888.00 2014-01-03 18:43:26.375 003 12629.25 230.15 54749.90 88888.00 2014-01-03 18:43:26.500 003 12629.30 230.12 54749.90 88888.00 2014-01-03 18:43:26.625 003 12629.27 230.07 54749.90 88888.00 2014-01-03 18:43:26.750 003 12629.23 230.07 54749.93 88888.00 2014-01-03 18:43:26.875 003 12629.23 230.05 54749.90 88888.00 2014-01-03 18:43:27.000 003 12629.20 230.07 54749.88 88888.00 2014-01-03 18:43:27.125 003 12629.17 230.05 54749.90 88888.00 2014-01-03 18:43:27.250 003 12629.15 230.03 54749.90 88888.00 2014-01-03 18:43:27.375 003 12629.17 230.03 54749.90 88888.00 2014-01-03 18:43:27.500 003 12629.23 230.00 54749.90 88888.00 2014-01-03 18:43:27.625 003 12629.17 230.03 54749.88 88888.00 2014-01-03 18:43:27.750 003 12629.08 230.00 54749.90 88888.00 2014-01-03 18:43:27.875 003 12629.08 229.95 54749.88 88888.00 2014-01-03 18:43:28.000 003 12629.02 229.95 54749.85 88888.00 2014-01-03 18:43:28.125 003 12629.05 229.95 54749.88 88888.00 2014-01-03 18:43:28.250 003 12629.05 229.95 54749.90 88888.00 2014-01-03 18:43:28.375 003 12629.08 229.97 54749.93 88888.00 2014-01-03 18:43:28.500 003 12629.08 229.95 54749.93 88888.00 2014-01-03 18:43:28.625 003 12629.10 229.90 54749.90 88888.00 2014-01-03 18:43:28.750 003 12629.15 229.90 54749.93 88888.00 2014-01-03 18:43:28.875 003 12629.17 229.93 54749.93 88888.00 2014-01-03 18:43:29.000 003 12629.20 229.93 54749.90 88888.00 2014-01-03 18:43:29.125 003 12629.15 229.93 54749.90 88888.00 2014-01-03 18:43:29.250 003 12629.10 229.90 54749.93 88888.00 2014-01-03 18:43:29.375 003 12629.12 229.90 54749.95 88888.00 2014-01-03 18:43:29.500 003 12629.15 229.90 54749.95 88888.00 2014-01-03 18:43:29.625 003 12629.12 229.88 54749.90 88888.00 2014-01-03 18:43:29.750 003 12629.12 229.88 54749.90 88888.00 2014-01-03 18:43:29.875 003 12629.08 229.85 54749.90 88888.00 2014-01-03 18:43:30.000 003 12628.98 229.82 54749.93 88888.00 2014-01-03 18:43:30.125 003 12628.95 229.82 54749.90 88888.00 2014-01-03 18:43:30.250 003 12628.95 229.82 54749.88 88888.00 2014-01-03 18:43:30.375 003 12629.02 229.85 54749.88 88888.00 2014-01-03 18:43:30.500 003 12629.02 229.85 54749.88 88888.00 2014-01-03 18:43:30.625 003 12629.02 229.78 54749.88 88888.00 2014-01-03 18:43:30.750 003 12629.02 229.80 54749.90 88888.00 2014-01-03 18:43:30.875 003 12629.00 229.80 54749.93 88888.00 2014-01-03 18:43:31.000 003 12628.98 229.80 54749.88 88888.00 2014-01-03 18:43:31.125 003 12628.98 229.78 54749.90 88888.00 2014-01-03 18:43:31.250 003 12628.90 229.80 54749.93 88888.00 2014-01-03 18:43:31.375 003 12628.95 229.82 54749.90 88888.00 2014-01-03 18:43:31.500 003 12629.00 229.82 54749.90 88888.00 2014-01-03 18:43:31.625 003 12629.02 229.78 54749.88 88888.00 2014-01-03 18:43:31.750 003 12628.98 229.80 54749.95 88888.00 2014-01-03 18:43:31.875 003 12628.90 229.80 54749.95 88888.00 2014-01-03 18:43:32.000 003 12628.85 229.80 54749.95 88888.00 2014-01-03 18:43:32.125 003 12628.88 229.78 54749.95 88888.00 2014-01-03 18:43:32.250 003 12628.85 229.72 54749.95 88888.00 2014-01-03 18:43:32.375 003 12628.80 229.75 54749.95 88888.00 2014-01-03 18:43:32.500 003 12628.83 229.78 54749.95 88888.00 2014-01-03 18:43:32.625 003 12628.83 229.78 54749.95 88888.00 2014-01-03 18:43:32.750 003 12628.83 229.80 54749.95 88888.00 2014-01-03 18:43:32.875 003 12628.85 229.78 54749.95 88888.00 2014-01-03 18:43:33.000 003 12628.90 229.78 54749.93 88888.00 2014-01-03 18:43:33.125 003 12628.85 229.78 54749.90 88888.00 2014-01-03 18:43:33.250 003 12628.83 229.80 54749.95 88888.00 2014-01-03 18:43:33.375 003 12628.83 229.78 54749.95 88888.00 2014-01-03 18:43:33.500 003 12628.80 229.78 54749.97 88888.00 2014-01-03 18:43:33.625 003 12628.83 229.80 54749.97 88888.00 2014-01-03 18:43:33.750 003 12628.85 229.80 54749.95 88888.00 2014-01-03 18:43:33.875 003 12628.83 229.78 54749.95 88888.00 2014-01-03 18:43:34.000 003 12628.80 229.80 54749.95 88888.00 2014-01-03 18:43:34.125 003 12628.77 229.78 54749.95 88888.00 2014-01-03 18:43:34.250 003 12628.70 229.78 54749.95 88888.00 2014-01-03 18:43:34.375 003 12628.70 229.80 54749.95 88888.00 2014-01-03 18:43:34.500 003 12628.67 229.82 54749.95 88888.00 2014-01-03 18:43:34.625 003 12628.70 229.85 54749.95 88888.00 2014-01-03 18:43:34.750 003 12628.70 229.80 54749.95 88888.00 2014-01-03 18:43:34.875 003 12628.67 229.80 54749.95 88888.00 2014-01-03 18:43:35.000 003 12628.70 229.82 54749.93 88888.00 2014-01-03 18:43:35.125 003 12628.75 229.88 54749.93 88888.00 2014-01-03 18:43:35.250 003 12628.73 229.88 54749.95 88888.00 2014-01-03 18:43:35.375 003 12628.80 229.88 54749.95 88888.00 2014-01-03 18:43:35.500 003 12628.83 229.85 54749.95 88888.00 2014-01-03 18:43:35.625 003 12628.80 229.88 54749.95 88888.00 2014-01-03 18:43:35.750 003 12628.77 229.82 54749.95 88888.00 2014-01-03 18:43:35.875 003 12628.75 229.82 54749.95 88888.00 2014-01-03 18:43:36.000 003 12628.75 229.88 54749.93 88888.00 2014-01-03 18:43:36.125 003 12628.77 229.93 54749.93 88888.00 2014-01-03 18:43:36.250 003 12628.77 229.88 54749.95 88888.00 2014-01-03 18:43:36.375 003 12628.75 229.90 54749.93 88888.00 2014-01-03 18:43:36.500 003 12628.70 229.88 54749.93 88888.00 2014-01-03 18:43:36.625 003 12628.67 229.90 54749.93 88888.00 2014-01-03 18:43:36.750 003 12628.65 229.93 54749.95 88888.00 2014-01-03 18:43:36.875 003 12628.65 229.90 54749.95 88888.00 2014-01-03 18:43:37.000 003 12628.65 229.90 54749.95 88888.00 2014-01-03 18:43:37.125 003 12628.73 230.00 54749.97 88888.00 2014-01-03 18:43:37.250 003 12628.67 229.93 54749.95 88888.00 2014-01-03 18:43:37.375 003 12628.62 229.95 54749.93 88888.00 2014-01-03 18:43:37.500 003 12628.60 229.95 54749.95 88888.00 2014-01-03 18:43:37.625 003 12628.58 229.97 54749.97 88888.00 2014-01-03 18:43:37.750 003 12628.58 230.00 54749.97 88888.00 2014-01-03 18:43:37.875 003 12628.60 230.00 54749.93 88888.00 2014-01-03 18:43:38.000 003 12628.62 229.97 54749.93 88888.00 2014-01-03 18:43:38.125 003 12628.60 230.00 54749.90 88888.00 2014-01-03 18:43:38.250 003 12628.65 230.03 54749.95 88888.00 2014-01-03 18:43:38.375 003 12628.73 230.00 54749.90 88888.00 2014-01-03 18:43:38.500 003 12628.77 230.05 54749.95 88888.00 2014-01-03 18:43:38.625 003 12628.77 230.07 54749.95 88888.00 2014-01-03 18:43:38.750 003 12628.73 230.10 54749.93 88888.00 2014-01-03 18:43:38.875 003 12628.62 230.12 54749.93 88888.00 2014-01-03 18:43:39.000 003 12628.60 230.07 54749.93 88888.00 2014-01-03 18:43:39.125 003 12628.58 230.10 54749.97 88888.00 2014-01-03 18:43:39.250 003 12628.55 230.12 54749.95 88888.00 2014-01-03 18:43:39.375 003 12628.48 230.10 54749.95 88888.00 2014-01-03 18:43:39.500 003 12628.52 230.15 54749.90 88888.00 2014-01-03 18:43:39.625 003 12628.55 230.18 54749.90 88888.00 2014-01-03 18:43:39.750 003 12628.52 230.15 54749.88 88888.00 2014-01-03 18:43:39.875 003 12628.48 230.18 54749.93 88888.00 2014-01-03 18:43:40.000 003 12628.42 230.18 54749.88 88888.00 2014-01-03 18:43:40.125 003 12628.45 230.18 54749.90 88888.00 2014-01-03 18:43:40.250 003 12628.42 230.20 54749.88 88888.00 2014-01-03 18:43:40.375 003 12628.42 230.18 54749.90 88888.00 2014-01-03 18:43:40.500 003 12628.48 230.22 54749.90 88888.00 2014-01-03 18:43:40.625 003 12628.45 230.22 54749.90 88888.00 2014-01-03 18:43:40.750 003 12628.42 230.22 54749.90 88888.00 2014-01-03 18:43:40.875 003 12628.40 230.25 54749.93 88888.00 2014-01-03 18:43:41.000 003 12628.42 230.25 54749.93 88888.00 2014-01-03 18:43:41.125 003 12628.42 230.28 54749.90 88888.00 2014-01-03 18:43:41.250 003 12628.48 230.25 54749.88 88888.00 2014-01-03 18:43:41.375 003 12628.55 230.30 54749.88 88888.00 2014-01-03 18:43:41.500 003 12628.48 230.30 54749.85 88888.00 2014-01-03 18:43:41.625 003 12628.40 230.35 54749.85 88888.00 2014-01-03 18:43:41.750 003 12628.38 230.35 54749.88 88888.00 2014-01-03 18:43:41.875 003 12628.35 230.35 54749.90 88888.00 2014-01-03 18:43:42.000 003 12628.30 230.32 54749.88 88888.00 2014-01-03 18:43:42.125 003 12628.30 230.35 54749.88 88888.00 2014-01-03 18:43:42.250 003 12628.33 230.38 54749.88 88888.00 2014-01-03 18:43:42.375 003 12628.40 230.40 54749.88 88888.00 2014-01-03 18:43:42.500 003 12628.45 230.40 54749.90 88888.00 2014-01-03 18:43:42.625 003 12628.48 230.38 54749.90 88888.00 2014-01-03 18:43:42.750 003 12628.40 230.38 54749.93 88888.00 2014-01-03 18:43:42.875 003 12628.38 230.40 54749.93 88888.00 2014-01-03 18:43:43.000 003 12628.35 230.43 54749.93 88888.00 2014-01-03 18:43:43.125 003 12628.27 230.40 54749.95 88888.00 2014-01-03 18:43:43.250 003 12628.27 230.40 54749.95 88888.00 2014-01-03 18:43:43.375 003 12628.35 230.45 54749.95 88888.00 2014-01-03 18:43:43.500 003 12628.35 230.45 54749.97 88888.00 2014-01-03 18:43:43.625 003 12628.33 230.45 54749.95 88888.00 2014-01-03 18:43:43.750 003 12628.30 230.47 54749.95 88888.00 2014-01-03 18:43:43.875 003 12628.30 230.47 54749.97 88888.00 2014-01-03 18:43:44.000 003 12628.25 230.47 54749.97 88888.00 2014-01-03 18:43:44.125 003 12628.27 230.50 54749.95 88888.00 2014-01-03 18:43:44.250 003 12628.27 230.50 54749.97 88888.00 2014-01-03 18:43:44.375 003 12628.25 230.47 54749.95 88888.00 2014-01-03 18:43:44.500 003 12628.27 230.47 54749.93 88888.00 2014-01-03 18:43:44.625 003 12628.20 230.53 54749.97 88888.00 2014-01-03 18:43:44.750 003 12628.15 230.53 54749.95 88888.00 2014-01-03 18:43:44.875 003 12628.15 230.55 54749.97 88888.00 2014-01-03 18:43:45.000 003 12628.20 230.60 54750.00 88888.00 2014-01-03 18:43:45.125 003 12628.20 230.57 54749.97 88888.00 2014-01-03 18:43:45.250 003 12628.17 230.57 54749.97 88888.00 2014-01-03 18:43:45.375 003 12628.23 230.60 54749.97 88888.00 2014-01-03 18:43:45.500 003 12628.20 230.62 54749.95 88888.00 2014-01-03 18:43:45.625 003 12628.15 230.62 54749.95 88888.00 2014-01-03 18:43:45.750 003 12628.10 230.60 54749.97 88888.00 2014-01-03 18:43:45.875 003 12628.12 230.60 54749.97 88888.00 2014-01-03 18:43:46.000 003 12628.10 230.62 54749.97 88888.00 2014-01-03 18:43:46.125 003 12628.05 230.65 54749.97 88888.00 2014-01-03 18:43:46.250 003 12628.00 230.65 54750.00 88888.00 2014-01-03 18:43:46.375 003 12628.00 230.62 54750.00 88888.00 2014-01-03 18:43:46.500 003 12627.98 230.60 54749.97 88888.00 2014-01-03 18:43:46.625 003 12628.02 230.65 54749.97 88888.00 2014-01-03 18:43:46.750 003 12628.05 230.68 54750.00 88888.00 2014-01-03 18:43:46.875 003 12628.00 230.62 54749.95 88888.00 2014-01-03 18:43:47.000 003 12628.00 230.68 54749.97 88888.00 2014-01-03 18:43:47.125 003 12628.05 230.72 54749.97 88888.00 2014-01-03 18:43:47.250 003 12628.00 230.70 54749.97 88888.00 2014-01-03 18:43:47.375 003 12627.92 230.68 54750.00 88888.00 2014-01-03 18:43:47.500 003 12627.85 230.70 54750.00 88888.00 2014-01-03 18:43:47.625 003 12627.83 230.72 54749.97 88888.00 2014-01-03 18:43:47.750 003 12627.88 230.72 54749.97 88888.00 2014-01-03 18:43:47.875 003 12627.95 230.72 54750.03 88888.00 2014-01-03 18:43:48.000 003 12627.95 230.72 54749.97 88888.00 2014-01-03 18:43:48.125 003 12627.88 230.78 54749.97 88888.00 2014-01-03 18:43:48.250 003 12627.80 230.78 54749.97 88888.00 2014-01-03 18:43:48.375 003 12627.80 230.82 54750.03 88888.00 2014-01-03 18:43:48.500 003 12627.75 230.78 54750.03 88888.00 2014-01-03 18:43:48.625 003 12627.75 230.78 54750.03 88888.00 2014-01-03 18:43:48.750 003 12627.73 230.80 54750.03 88888.00 2014-01-03 18:43:48.875 003 12627.70 230.80 54750.00 88888.00 2014-01-03 18:43:49.000 003 12627.65 230.80 54749.95 88888.00 2014-01-03 18:43:49.125 003 12627.67 230.80 54750.00 88888.00 2014-01-03 18:43:49.250 003 12627.70 230.80 54750.00 88888.00 2014-01-03 18:43:49.375 003 12627.75 230.80 54750.00 88888.00 2014-01-03 18:43:49.500 003 12627.75 230.80 54750.00 88888.00 2014-01-03 18:43:49.625 003 12627.70 230.85 54750.03 88888.00 2014-01-03 18:43:49.750 003 12627.73 230.85 54750.00 88888.00 2014-01-03 18:43:49.875 003 12627.75 230.82 54750.00 88888.00 2014-01-03 18:43:50.000 003 12627.67 230.82 54750.00 88888.00 2014-01-03 18:43:50.125 003 12627.67 230.85 54750.03 88888.00 2014-01-03 18:43:50.250 003 12627.67 230.85 54750.03 88888.00 2014-01-03 18:43:50.375 003 12627.67 230.88 54750.00 88888.00 2014-01-03 18:43:50.500 003 12627.65 230.88 54749.97 88888.00 2014-01-03 18:43:50.625 003 12627.67 230.88 54750.00 88888.00 2014-01-03 18:43:50.750 003 12627.65 230.85 54749.97 88888.00 2014-01-03 18:43:50.875 003 12627.58 230.88 54749.97 88888.00 2014-01-03 18:43:51.000 003 12627.52 230.88 54749.97 88888.00 2014-01-03 18:43:51.125 003 12627.50 230.88 54749.97 88888.00 2014-01-03 18:43:51.250 003 12627.45 230.85 54749.95 88888.00 2014-01-03 18:43:51.375 003 12627.48 230.88 54749.95 88888.00 2014-01-03 18:43:51.500 003 12627.48 230.90 54749.97 88888.00 2014-01-03 18:43:51.625 003 12627.40 230.85 54749.95 88888.00 2014-01-03 18:43:51.750 003 12627.42 230.88 54749.97 88888.00 2014-01-03 18:43:51.875 003 12627.42 230.85 54749.97 88888.00 2014-01-03 18:43:52.000 003 12627.40 230.90 54749.95 88888.00 2014-01-03 18:43:52.125 003 12627.33 230.90 54749.97 88888.00 2014-01-03 18:43:52.250 003 12627.33 230.90 54750.00 88888.00 2014-01-03 18:43:52.375 003 12627.35 230.90 54750.00 88888.00 2014-01-03 18:43:52.500 003 12627.40 230.93 54750.00 88888.00 2014-01-03 18:43:52.625 003 12627.40 230.95 54750.00 88888.00 2014-01-03 18:43:52.750 003 12627.38 230.93 54750.00 88888.00 2014-01-03 18:43:52.875 003 12627.38 230.90 54749.97 88888.00 2014-01-03 18:43:53.000 003 12627.33 230.88 54750.00 88888.00 2014-01-03 18:43:53.125 003 12627.27 230.90 54750.03 88888.00 2014-01-03 18:43:53.250 003 12627.27 230.90 54749.97 88888.00 2014-01-03 18:43:53.375 003 12627.27 230.90 54749.97 88888.00 2014-01-03 18:43:53.500 003 12627.33 230.93 54750.00 88888.00 2014-01-03 18:43:53.625 003 12627.33 230.93 54750.00 88888.00 2014-01-03 18:43:53.750 003 12627.27 230.95 54750.00 88888.00 2014-01-03 18:43:53.875 003 12627.25 230.93 54749.97 88888.00 2014-01-03 18:43:54.000 003 12627.25 230.90 54749.95 88888.00 2014-01-03 18:43:54.125 003 12627.33 230.90 54749.97 88888.00 2014-01-03 18:43:54.250 003 12627.30 230.95 54749.97 88888.00 2014-01-03 18:43:54.375 003 12627.27 230.93 54749.97 88888.00 2014-01-03 18:43:54.500 003 12627.27 230.93 54749.97 88888.00 2014-01-03 18:43:54.625 003 12627.33 230.90 54750.03 88888.00 2014-01-03 18:43:54.750 003 12627.33 230.93 54750.00 88888.00 2014-01-03 18:43:54.875 003 12627.30 230.95 54750.00 88888.00 2014-01-03 18:43:55.000 003 12627.35 230.95 54750.00 88888.00 2014-01-03 18:43:55.125 003 12627.35 230.93 54750.03 88888.00 2014-01-03 18:43:55.250 003 12627.33 230.95 54750.00 88888.00 2014-01-03 18:43:55.375 003 12627.35 230.95 54749.97 88888.00 2014-01-03 18:43:55.500 003 12627.38 230.95 54749.95 88888.00 2014-01-03 18:43:55.625 003 12627.35 230.95 54749.95 88888.00 2014-01-03 18:43:55.750 003 12627.35 230.97 54749.95 88888.00 2014-01-03 18:43:55.875 003 12627.35 230.97 54749.97 88888.00 2014-01-03 18:43:56.000 003 12627.33 230.90 54749.97 88888.00 2014-01-03 18:43:56.125 003 12627.30 230.93 54749.97 88888.00 2014-01-03 18:43:56.250 003 12627.27 231.00 54749.97 88888.00 2014-01-03 18:43:56.375 003 12627.27 231.00 54750.00 88888.00 2014-01-03 18:43:56.500 003 12627.30 231.00 54750.00 88888.00 2014-01-03 18:43:56.625 003 12627.30 230.97 54750.00 88888.00 2014-01-03 18:43:56.750 003 12627.33 231.00 54750.00 88888.00 2014-01-03 18:43:56.875 003 12627.27 231.00 54749.97 88888.00 2014-01-03 18:43:57.000 003 12627.25 231.00 54749.93 88888.00 2014-01-03 18:43:57.125 003 12627.25 231.00 54749.95 88888.00 2014-01-03 18:43:57.250 003 12627.23 231.00 54749.97 88888.00 2014-01-03 18:43:57.375 003 12627.20 231.03 54749.95 88888.00 2014-01-03 18:43:57.500 003 12627.27 231.03 54749.93 88888.00 2014-01-03 18:43:57.625 003 12627.33 231.03 54749.95 88888.00 2014-01-03 18:43:57.750 003 12627.33 231.05 54749.95 88888.00 2014-01-03 18:43:57.875 003 12627.27 231.05 54749.95 88888.00 2014-01-03 18:43:58.000 003 12627.25 231.05 54749.93 88888.00 2014-01-03 18:43:58.125 003 12627.27 231.05 54749.90 88888.00 2014-01-03 18:43:58.250 003 12627.27 231.05 54749.95 88888.00 2014-01-03 18:43:58.375 003 12627.27 231.05 54749.95 88888.00 2014-01-03 18:43:58.500 003 12627.27 231.05 54749.95 88888.00 2014-01-03 18:43:58.625 003 12627.27 231.03 54749.95 88888.00 2014-01-03 18:43:58.750 003 12627.23 231.05 54749.93 88888.00 2014-01-03 18:43:58.875 003 12627.27 231.07 54749.95 88888.00 2014-01-03 18:43:59.000 003 12627.27 231.10 54749.93 88888.00 2014-01-03 18:43:59.125 003 12627.27 231.10 54749.90 88888.00 2014-01-03 18:43:59.250 003 12627.25 231.07 54749.95 88888.00 2014-01-03 18:43:59.375 003 12627.30 231.12 54749.95 88888.00 2014-01-03 18:43:59.500 003 12627.42 231.15 54749.95 88888.00 2014-01-03 18:43:59.625 003 12627.45 231.15 54749.95 88888.00 2014-01-03 18:43:59.750 003 12627.45 231.12 54749.93 88888.00 2014-01-03 18:43:59.875 003 12627.38 231.15 54749.95 88888.00 2014-01-03 18:44:00.000 003 12627.33 231.15 54749.93 88888.00 2014-01-03 18:44:00.125 003 12627.30 231.15 54749.95 88888.00 2014-01-03 18:44:00.250 003 12627.27 231.15 54749.93 88888.00 2014-01-03 18:44:00.375 003 12627.30 231.10 54749.90 88888.00 2014-01-03 18:44:00.500 003 12627.35 231.15 54749.90 88888.00 2014-01-03 18:44:00.625 003 12627.40 231.18 54749.93 88888.00 2014-01-03 18:44:00.750 003 12627.45 231.18 54749.90 88888.00 2014-01-03 18:44:00.875 003 12627.45 231.20 54749.90 88888.00 2014-01-03 18:44:01.000 003 12627.42 231.18 54749.93 88888.00 2014-01-03 18:44:01.125 003 12627.45 231.18 54749.90 88888.00 2014-01-03 18:44:01.250 003 12627.48 231.18 54749.90 88888.00 2014-01-03 18:44:01.375 003 12627.45 231.20 54749.90 88888.00 2014-01-03 18:44:01.500 003 12627.40 231.22 54749.88 88888.00 2014-01-03 18:44:01.625 003 12627.38 231.25 54749.88 88888.00 2014-01-03 18:44:01.750 003 12627.48 231.25 54749.88 88888.00 2014-01-03 18:44:01.875 003 12627.52 231.22 54749.88 88888.00 2014-01-03 18:44:02.000 003 12627.58 231.25 54749.88 88888.00 2014-01-03 18:44:02.125 003 12627.60 231.25 54749.90 88888.00 2014-01-03 18:44:02.250 003 12627.55 231.25 54749.93 88888.00 2014-01-03 18:44:02.375 003 12627.58 231.25 54749.90 88888.00 2014-01-03 18:44:02.500 003 12627.55 231.25 54749.85 88888.00 2014-01-03 18:44:02.625 003 12627.50 231.25 54749.90 88888.00 2014-01-03 18:44:02.750 003 12627.50 231.30 54749.88 88888.00 2014-01-03 18:44:02.875 003 12627.58 231.28 54749.85 88888.00 2014-01-03 18:44:03.000 003 12627.62 231.30 54749.85 88888.00 2014-01-03 18:44:03.125 003 12627.67 231.30 54749.93 88888.00 2014-01-03 18:44:03.250 003 12627.65 231.30 54749.90 88888.00 2014-01-03 18:44:03.375 003 12627.73 231.28 54749.90 88888.00 2014-01-03 18:44:03.500 003 12627.80 231.28 54749.88 88888.00 2014-01-03 18:44:03.625 003 12627.83 231.32 54749.88 88888.00 2014-01-03 18:44:03.750 003 12627.83 231.35 54749.85 88888.00 2014-01-03 18:44:03.875 003 12627.83 231.35 54749.88 88888.00 2014-01-03 18:44:04.000 003 12627.83 231.38 54749.85 88888.00 2014-01-03 18:44:04.125 003 12627.77 231.38 54749.82 88888.00 2014-01-03 18:44:04.250 003 12627.73 231.38 54749.82 88888.00 2014-01-03 18:44:04.375 003 12627.80 231.43 54749.82 88888.00 2014-01-03 18:44:04.500 003 12627.80 231.40 54749.85 88888.00 2014-01-03 18:44:04.625 003 12627.80 231.38 54749.82 88888.00 2014-01-03 18:44:04.750 003 12627.85 231.38 54749.82 88888.00 2014-01-03 18:44:04.875 003 12627.85 231.38 54749.78 88888.00 2014-01-03 18:44:05.000 003 12627.85 231.35 54749.80 88888.00 2014-01-03 18:44:05.125 003 12627.85 231.40 54749.78 88888.00 2014-01-03 18:44:05.250 003 12627.85 231.43 54749.80 88888.00 2014-01-03 18:44:05.375 003 12627.88 231.40 54749.78 88888.00 2014-01-03 18:44:05.500 003 12627.88 231.43 54749.80 88888.00 2014-01-03 18:44:05.625 003 12627.85 231.45 54749.82 88888.00 2014-01-03 18:44:05.750 003 12627.85 231.45 54749.85 88888.00 2014-01-03 18:44:05.875 003 12627.95 231.47 54749.82 88888.00 2014-01-03 18:44:06.000 003 12628.02 231.45 54749.80 88888.00 2014-01-03 18:44:06.125 003 12628.02 231.45 54749.78 88888.00 2014-01-03 18:44:06.250 003 12628.02 231.47 54749.80 88888.00 2014-01-03 18:44:06.375 003 12628.00 231.50 54749.78 88888.00 2014-01-03 18:44:06.500 003 12628.00 231.50 54749.75 88888.00 2014-01-03 18:44:06.625 003 12628.08 231.53 54749.75 88888.00 2014-01-03 18:44:06.750 003 12628.12 231.53 54749.78 88888.00 2014-01-03 18:44:06.875 003 12628.12 231.55 54749.75 88888.00 2014-01-03 18:44:07.000 003 12628.12 231.55 54749.75 88888.00 2014-01-03 18:44:07.125 003 12628.12 231.57 54749.78 88888.00 2014-01-03 18:44:07.250 003 12628.15 231.55 54749.78 88888.00 2014-01-03 18:44:07.375 003 12628.20 231.60 54749.78 88888.00 2014-01-03 18:44:07.500 003 12628.25 231.60 54749.78 88888.00 2014-01-03 18:44:07.625 003 12628.30 231.60 54749.75 88888.00 2014-01-03 18:44:07.750 003 12628.23 231.57 54749.75 88888.00 2014-01-03 18:44:07.875 003 12628.25 231.57 54749.75 88888.00 2014-01-03 18:44:08.000 003 12628.25 231.57 54749.75 88888.00 2014-01-03 18:44:08.125 003 12628.30 231.60 54749.72 88888.00 2014-01-03 18:44:08.250 003 12628.33 231.60 54749.75 88888.00 2014-01-03 18:44:08.375 003 12628.42 231.60 54749.75 88888.00 2014-01-03 18:44:08.500 003 12628.38 231.62 54749.75 88888.00 2014-01-03 18:44:08.625 003 12628.40 231.65 54749.78 88888.00 2014-01-03 18:44:08.750 003 12628.38 231.65 54749.78 88888.00 2014-01-03 18:44:08.875 003 12628.38 231.65 54749.75 88888.00 2014-01-03 18:44:09.000 003 12628.40 231.68 54749.75 88888.00 2014-01-03 18:44:09.125 003 12628.42 231.70 54749.78 88888.00 2014-01-03 18:44:09.250 003 12628.40 231.65 54749.75 88888.00 2014-01-03 18:44:09.375 003 12628.38 231.62 54749.70 88888.00 2014-01-03 18:44:09.500 003 12628.40 231.62 54749.70 88888.00 2014-01-03 18:44:09.625 003 12628.42 231.65 54749.75 88888.00 2014-01-03 18:44:09.750 003 12628.48 231.65 54749.72 88888.00 2014-01-03 18:44:09.875 003 12628.52 231.65 54749.72 88888.00 2014-01-03 18:44:10.000 003 12628.55 231.65 54749.72 88888.00 2014-01-03 18:44:10.125 003 12628.55 231.65 54749.78 88888.00 2014-01-03 18:44:10.250 003 12628.55 231.65 54749.72 88888.00 2014-01-03 18:44:10.375 003 12628.60 231.65 54749.72 88888.00 2014-01-03 18:44:10.500 003 12628.62 231.68 54749.72 88888.00 2014-01-03 18:44:10.625 003 12628.60 231.72 54749.72 88888.00 2014-01-03 18:44:10.750 003 12628.62 231.75 54749.78 88888.00 2014-01-03 18:44:10.875 003 12628.60 231.75 54749.72 88888.00 2014-01-03 18:44:11.000 003 12628.58 231.72 54749.75 88888.00 2014-01-03 18:44:11.125 003 12628.58 231.72 54749.75 88888.00 2014-01-03 18:44:11.250 003 12628.52 231.72 54749.72 88888.00 2014-01-03 18:44:11.375 003 12628.58 231.80 54749.75 88888.00 2014-01-03 18:44:11.500 003 12628.62 231.80 54749.75 88888.00 2014-01-03 18:44:11.625 003 12628.65 231.78 54749.72 88888.00 2014-01-03 18:44:11.750 003 12628.67 231.75 54749.75 88888.00 2014-01-03 18:44:11.875 003 12628.60 231.78 54749.72 88888.00 2014-01-03 18:44:12.000 003 12628.55 231.80 54749.72 88888.00 2014-01-03 18:44:12.125 003 12628.60 231.78 54749.72 88888.00 2014-01-03 18:44:12.250 003 12628.65 231.80 54749.72 88888.00 2014-01-03 18:44:12.375 003 12628.70 231.82 54749.78 88888.00 2014-01-03 18:44:12.500 003 12628.65 231.85 54749.72 88888.00 2014-01-03 18:44:12.625 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:12.750 003 12628.65 231.80 54749.72 88888.00 2014-01-03 18:44:12.875 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:13.000 003 12628.65 231.78 54749.70 88888.00 2014-01-03 18:44:13.125 003 12628.67 231.80 54749.70 88888.00 2014-01-03 18:44:13.250 003 12628.77 231.80 54749.70 88888.00 2014-01-03 18:44:13.375 003 12628.75 231.78 54749.70 88888.00 2014-01-03 18:44:13.500 003 12628.70 231.80 54749.70 88888.00 2014-01-03 18:44:13.625 003 12628.70 231.82 54749.70 88888.00 2014-01-03 18:44:13.750 003 12628.70 231.82 54749.70 88888.00 2014-01-03 18:44:13.875 003 12628.70 231.82 54749.72 88888.00 2014-01-03 18:44:14.000 003 12628.65 231.85 54749.72 88888.00 2014-01-03 18:44:14.125 003 12628.60 231.82 54749.72 88888.00 2014-01-03 18:44:14.250 003 12628.50 231.80 54749.70 88888.00 2014-01-03 18:44:14.375 003 12628.50 231.82 54749.72 88888.00 2014-01-03 18:44:14.500 003 12628.55 231.88 54749.78 88888.00 2014-01-03 18:44:14.625 003 12628.60 231.85 54749.75 88888.00 2014-01-03 18:44:14.750 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:14.875 003 12628.70 231.82 54749.72 88888.00 2014-01-03 18:44:15.000 003 12628.70 231.80 54749.70 88888.00 2014-01-03 18:44:15.125 003 12628.62 231.80 54749.72 88888.00 2014-01-03 18:44:15.250 003 12628.60 231.80 54749.75 88888.00 2014-01-03 18:44:15.375 003 12628.65 231.88 54749.75 88888.00 2014-01-03 18:44:15.500 003 12628.67 231.85 54749.70 88888.00 2014-01-03 18:44:15.625 003 12628.60 231.82 54749.72 88888.00 2014-01-03 18:44:15.750 003 12628.58 231.82 54749.72 88888.00 2014-01-03 18:44:15.875 003 12628.60 231.80 54749.70 88888.00 2014-01-03 18:44:16.000 003 12628.62 231.80 54749.72 88888.00 2014-01-03 18:44:16.125 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:16.250 003 12628.65 231.80 54749.72 88888.00 2014-01-03 18:44:16.375 003 12628.65 231.80 54749.72 88888.00 2014-01-03 18:44:16.500 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:16.625 003 12628.60 231.82 54749.75 88888.00 2014-01-03 18:44:16.750 003 12628.62 231.80 54749.75 88888.00 2014-01-03 18:44:16.875 003 12628.62 231.80 54749.72 88888.00 2014-01-03 18:44:17.000 003 12628.60 231.82 54749.70 88888.00 2014-01-03 18:44:17.125 003 12628.62 231.85 54749.72 88888.00 2014-01-03 18:44:17.250 003 12628.62 231.80 54749.72 88888.00 2014-01-03 18:44:17.375 003 12628.65 231.82 54749.75 88888.00 2014-01-03 18:44:17.500 003 12628.62 231.82 54749.72 88888.00 2014-01-03 18:44:17.625 003 12628.62 231.82 54749.70 88888.00 2014-01-03 18:44:17.750 003 12628.65 231.82 54749.72 88888.00 2014-01-03 18:44:17.875 003 12628.62 231.80 54749.72 88888.00 2014-01-03 18:44:18.000 003 12628.60 231.80 54749.70 88888.00 2014-01-03 18:44:18.125 003 12628.58 231.78 54749.72 88888.00 2014-01-03 18:44:18.250 003 12628.60 231.82 54749.72 88888.00 2014-01-03 18:44:18.375 003 12628.62 231.85 54749.75 88888.00 2014-01-03 18:44:18.500 003 12628.58 231.85 54749.72 88888.00 2014-01-03 18:44:18.625 003 12628.55 231.85 54749.75 88888.00 2014-01-03 18:44:18.750 003 12628.58 231.82 54749.75 88888.00 2014-01-03 18:44:18.875 003 12628.58 231.80 54749.75 88888.00 2014-01-03 18:44:19.000 003 12628.58 231.85 54749.75 88888.00 2014-01-03 18:44:19.125 003 12628.50 231.85 54749.75 88888.00 2014-01-03 18:44:19.250 003 12628.45 231.82 54749.78 88888.00 2014-01-03 18:44:19.375 003 12628.48 231.85 54749.78 88888.00 2014-01-03 18:44:19.500 003 12628.50 231.88 54749.72 88888.00 2014-01-03 18:44:19.625 003 12628.45 231.88 54749.75 88888.00 2014-01-03 18:44:19.750 003 12628.40 231.88 54749.75 88888.00 2014-01-03 18:44:19.875 003 12628.40 231.85 54749.72 88888.00 2014-01-03 18:44:20.000 003 12628.45 231.85 54749.75 88888.00 2014-01-03 18:44:20.125 003 12628.48 231.82 54749.78 88888.00 2014-01-03 18:44:20.250 003 12628.42 231.85 54749.80 88888.00 2014-01-03 18:44:20.375 003 12628.38 231.85 54749.75 88888.00 2014-01-03 18:44:20.500 003 12628.35 231.85 54749.75 88888.00 2014-01-03 18:44:20.625 003 12628.38 231.82 54749.75 88888.00 2014-01-03 18:44:20.750 003 12628.35 231.85 54749.75 88888.00 2014-01-03 18:44:20.875 003 12628.30 231.88 54749.78 88888.00 2014-01-03 18:44:21.000 003 12628.27 231.82 54749.75 88888.00 2014-01-03 18:44:21.125 003 12628.27 231.80 54749.72 88888.00 2014-01-03 18:44:21.250 003 12628.27 231.80 54749.75 88888.00 2014-01-03 18:44:21.375 003 12628.30 231.82 54749.75 88888.00 2014-01-03 18:44:21.500 003 12628.27 231.85 54749.75 88888.00 2014-01-03 18:44:21.625 003 12628.27 231.85 54749.78 88888.00 2014-01-03 18:44:21.750 003 12628.33 231.80 54749.75 88888.00 2014-01-03 18:44:21.875 003 12628.38 231.82 54749.78 88888.00 2014-01-03 18:44:22.000 003 12628.30 231.88 54749.75 88888.00 2014-01-03 18:44:22.125 003 12628.25 231.88 54749.78 88888.00 2014-01-03 18:44:22.250 003 12628.27 231.88 54749.80 88888.00 2014-01-03 18:44:22.375 003 12628.30 231.85 54749.80 88888.00 2014-01-03 18:44:22.500 003 12628.27 231.88 54749.80 88888.00 2014-01-03 18:44:22.625 003 12628.20 231.88 54749.78 88888.00 2014-01-03 18:44:22.750 003 12628.15 231.88 54749.80 88888.00 2014-01-03 18:44:22.875 003 12628.17 231.88 54749.78 88888.00 2014-01-03 18:44:23.000 003 12628.20 231.88 54749.78 88888.00 2014-01-03 18:44:23.125 003 12628.15 231.90 54749.80 88888.00 2014-01-03 18:44:23.250 003 12628.12 231.90 54749.80 88888.00 2014-01-03 18:44:23.375 003 12628.10 231.88 54749.80 88888.00 2014-01-03 18:44:23.500 003 12628.12 231.88 54749.85 88888.00 2014-01-03 18:44:23.625 003 12628.15 231.88 54749.88 88888.00 2014-01-03 18:44:23.750 003 12628.10 231.90 54749.82 88888.00 2014-01-03 18:44:23.875 003 12628.05 231.88 54749.88 88888.00 2014-01-03 18:44:24.000 003 12628.02 231.90 54749.82 88888.00 2014-01-03 18:44:24.125 003 12628.05 231.85 54749.88 88888.00 2014-01-03 18:44:24.250 003 12628.02 231.88 54749.88 88888.00 2014-01-03 18:44:24.375 003 12627.98 231.88 54749.85 88888.00 2014-01-03 18:44:24.500 003 12627.95 231.90 54749.82 88888.00 2014-01-03 18:44:24.625 003 12628.02 231.90 54749.88 88888.00 2014-01-03 18:44:24.750 003 12628.08 231.90 54749.85 88888.00 2014-01-03 18:44:24.875 003 12628.05 231.88 54749.88 88888.00 2014-01-03 18:44:25.000 003 12628.02 231.88 54749.88 88888.00 2014-01-03 18:44:25.125 003 12627.98 231.90 54749.85 88888.00 2014-01-03 18:44:25.250 003 12627.90 231.85 54749.90 88888.00 2014-01-03 18:44:25.375 003 12627.95 231.85 54749.90 88888.00 2014-01-03 18:44:25.500 003 12627.92 231.88 54749.88 88888.00 2014-01-03 18:44:25.625 003 12627.88 231.88 54749.88 88888.00 2014-01-03 18:44:25.750 003 12627.85 231.88 54749.85 88888.00 2014-01-03 18:44:25.875 003 12627.83 231.88 54749.85 88888.00 2014-01-03 18:44:26.000 003 12627.85 231.85 54749.85 88888.00 2014-01-03 18:44:26.125 003 12627.85 231.85 54749.88 88888.00 2014-01-03 18:44:26.250 003 12627.80 231.85 54749.85 88888.00 2014-01-03 18:44:26.375 003 12627.80 231.85 54749.88 88888.00 2014-01-03 18:44:26.500 003 12627.83 231.85 54749.88 88888.00 2014-01-03 18:44:26.625 003 12627.80 231.85 54749.82 88888.00 2014-01-03 18:44:26.750 003 12627.77 231.85 54749.85 88888.00 2014-01-03 18:44:26.875 003 12627.77 231.82 54749.85 88888.00 2014-01-03 18:44:27.000 003 12627.77 231.80 54749.82 88888.00 2014-01-03 18:44:27.125 003 12627.75 231.82 54749.82 88888.00 2014-01-03 18:44:27.250 003 12627.65 231.82 54749.85 88888.00 2014-01-03 18:44:27.375 003 12627.62 231.80 54749.85 88888.00 2014-01-03 18:44:27.500 003 12627.62 231.82 54749.90 88888.00 2014-01-03 18:44:27.625 003 12627.70 231.82 54749.88 88888.00 2014-01-03 18:44:27.750 003 12627.75 231.82 54749.88 88888.00 2014-01-03 18:44:27.875 003 12627.75 231.82 54749.88 88888.00 2014-01-03 18:44:28.000 003 12627.70 231.80 54749.82 88888.00 2014-01-03 18:44:28.125 003 12627.62 231.82 54749.88 88888.00 2014-01-03 18:44:28.250 003 12627.60 231.85 54749.88 88888.00 2014-01-03 18:44:28.375 003 12627.58 231.85 54749.88 88888.00 2014-01-03 18:44:28.500 003 12627.52 231.82 54749.88 88888.00 2014-01-03 18:44:28.625 003 12627.55 231.85 54749.93 88888.00 2014-01-03 18:44:28.750 003 12627.52 231.85 54749.90 88888.00 2014-01-03 18:44:28.875 003 12627.52 231.85 54749.90 88888.00 2014-01-03 18:44:29.000 003 12627.45 231.85 54749.88 88888.00 2014-01-03 18:44:29.125 003 12627.40 231.88 54749.88 88888.00 2014-01-03 18:44:29.250 003 12627.45 231.85 54749.90 88888.00 2014-01-03 18:44:29.375 003 12627.50 231.85 54749.88 88888.00 2014-01-03 18:44:29.500 003 12627.48 231.80 54749.88 88888.00 2014-01-03 18:44:29.625 003 12627.48 231.85 54749.90 88888.00 2014-01-03 18:44:29.750 003 12627.45 231.88 54749.93 88888.00 2014-01-03 18:44:29.875 003 12627.45 231.85 54749.90 88888.00 2014-01-03 18:44:30.000 003 12627.45 231.85 54749.88 88888.00 2014-01-03 18:44:30.125 003 12627.42 231.85 54749.90 88888.00 2014-01-03 18:44:30.250 003 12627.33 231.88 54749.90 88888.00 2014-01-03 18:44:30.375 003 12627.33 231.88 54749.88 88888.00 2014-01-03 18:44:30.500 003 12627.35 231.88 54749.90 88888.00 2014-01-03 18:44:30.625 003 12627.33 231.85 54749.93 88888.00 2014-01-03 18:44:30.750 003 12627.33 231.85 54749.93 88888.00 2014-01-03 18:44:30.875 003 12627.35 231.90 54749.90 88888.00 2014-01-03 18:44:31.000 003 12627.35 231.90 54749.90 88888.00 2014-01-03 18:44:31.125 003 12627.33 231.90 54749.95 88888.00 2014-01-03 18:44:31.250 003 12627.27 231.85 54749.95 88888.00 2014-01-03 18:44:31.375 003 12627.25 231.88 54749.95 88888.00 2014-01-03 18:44:31.500 003 12627.25 231.85 54749.90 88888.00 2014-01-03 18:44:31.625 003 12627.27 231.82 54749.90 88888.00 2014-01-03 18:44:31.750 003 12627.30 231.82 54749.93 88888.00 2014-01-03 18:44:31.875 003 12627.23 231.85 54749.95 88888.00 2014-01-03 18:44:32.000 003 12627.15 231.82 54749.93 88888.00 2014-01-03 18:44:32.125 003 12627.08 231.85 54749.93 88888.00 2014-01-03 18:44:32.250 003 12627.08 231.82 54749.95 88888.00 2014-01-03 18:44:32.375 003 12627.17 231.78 54749.93 88888.00 2014-01-03 18:44:32.500 003 12627.15 231.78 54749.93 88888.00 2014-01-03 18:44:32.625 003 12627.15 231.82 54749.93 88888.00 2014-01-03 18:44:32.750 003 12627.17 231.85 54749.95 88888.00 2014-01-03 18:44:32.875 003 12627.17 231.82 54749.95 88888.00 2014-01-03 18:44:33.000 003 12627.20 231.82 54749.93 88888.00 2014-01-03 18:44:33.125 003 12627.23 231.85 54749.95 88888.00 2014-01-03 18:44:33.250 003 12627.20 231.82 54749.97 88888.00 2014-01-03 18:44:33.375 003 12627.23 231.88 54749.97 88888.00 2014-01-03 18:44:33.500 003 12627.20 231.88 54749.97 88888.00 2014-01-03 18:44:33.625 003 12627.17 231.88 54749.97 88888.00 2014-01-03 18:44:33.750 003 12627.15 231.88 54749.95 88888.00 2014-01-03 18:44:33.875 003 12627.15 231.85 54749.97 88888.00 2014-01-03 18:44:34.000 003 12627.15 231.80 54749.95 88888.00 2014-01-03 18:44:34.125 003 12627.12 231.80 54749.97 88888.00 2014-01-03 18:44:34.250 003 12627.10 231.80 54750.00 88888.00 2014-01-03 18:44:34.375 003 12627.15 231.80 54749.97 88888.00 2014-01-03 18:44:34.500 003 12627.17 231.80 54749.97 88888.00 2014-01-03 18:44:34.625 003 12627.17 231.80 54749.97 88888.00 2014-01-03 18:44:34.750 003 12627.17 231.80 54750.00 88888.00 2014-01-03 18:44:34.875 003 12627.20 231.80 54750.00 88888.00 2014-01-03 18:44:35.000 003 12627.23 231.78 54750.00 88888.00 2014-01-03 18:44:35.125 003 12627.23 231.78 54750.03 88888.00 2014-01-03 18:44:35.250 003 12627.10 231.78 54750.03 88888.00 2014-01-03 18:44:35.375 003 12627.12 231.80 54750.03 88888.00 2014-01-03 18:44:35.500 003 12627.12 231.82 54750.00 88888.00 2014-01-03 18:44:35.625 003 12627.12 231.80 54750.03 88888.00 2014-01-03 18:44:35.750 003 12627.10 231.78 54750.00 88888.00 2014-01-03 18:44:35.875 003 12627.08 231.80 54750.00 88888.00 2014-01-03 18:44:36.000 003 12627.08 231.78 54749.97 88888.00 2014-01-03 18:44:36.125 003 12627.02 231.78 54750.00 88888.00 2014-01-03 18:44:36.250 003 12627.02 231.82 54750.03 88888.00 2014-01-03 18:44:36.375 003 12627.10 231.85 54750.03 88888.00 2014-01-03 18:44:36.500 003 12627.02 231.82 54750.03 88888.00 2014-01-03 18:44:36.625 003 12626.98 231.80 54750.03 88888.00 2014-01-03 18:44:36.750 003 12626.98 231.80 54750.00 88888.00 2014-01-03 18:44:36.875 003 12626.90 231.80 54749.97 88888.00 2014-01-03 18:44:37.000 003 12626.88 231.78 54750.00 88888.00 2014-01-03 18:44:37.125 003 12626.95 231.80 54750.00 88888.00 2014-01-03 18:44:37.250 003 12626.98 231.78 54750.00 88888.00 2014-01-03 18:44:37.375 003 12627.00 231.78 54750.00 88888.00 2014-01-03 18:44:37.500 003 12626.92 231.80 54750.03 88888.00 2014-01-03 18:44:37.625 003 12626.92 231.80 54750.07 88888.00 2014-01-03 18:44:37.750 003 12626.92 231.82 54750.05 88888.00 2014-01-03 18:44:37.875 003 12626.92 231.80 54750.00 88888.00 2014-01-03 18:44:38.000 003 12626.92 231.80 54750.00 88888.00 2014-01-03 18:44:38.125 003 12626.92 231.80 54750.03 88888.00 2014-01-03 18:44:38.250 003 12626.92 231.78 54750.03 88888.00 2014-01-03 18:44:38.375 003 12626.92 231.78 54750.03 88888.00 2014-01-03 18:44:38.500 003 12626.98 231.78 54750.03 88888.00 2014-01-03 18:44:38.625 003 12626.98 231.80 54750.05 88888.00 2014-01-03 18:44:38.750 003 12626.95 231.80 54750.00 88888.00 2014-01-03 18:44:38.875 003 12626.83 231.75 54750.00 88888.00 2014-01-03 18:44:39.000 003 12626.80 231.75 54750.00 88888.00 2014-01-03 18:44:39.125 003 12626.80 231.80 54750.00 88888.00 2014-01-03 18:44:39.250 003 12626.80 231.80 54750.07 88888.00 2014-01-03 18:44:39.375 003 12626.80 231.75 54750.05 88888.00 2014-01-03 18:44:39.500 003 12626.77 231.75 54750.05 88888.00 2014-01-03 18:44:39.625 003 12626.75 231.78 54750.07 88888.00 2014-01-03 18:44:39.750 003 12626.80 231.75 54750.07 88888.00 2014-01-03 18:44:39.875 003 12626.75 231.78 54750.07 88888.00 2014-01-03 18:44:40.000 003 12626.67 231.75 54750.03 88888.00 2014-01-03 18:44:40.125 003 12626.75 231.75 54750.03 88888.00 2014-01-03 18:44:40.250 003 12626.75 231.72 54750.03 88888.00 2014-01-03 18:44:40.375 003 12626.73 231.75 54750.03 88888.00 2014-01-03 18:44:40.500 003 12626.77 231.72 54750.03 88888.00 2014-01-03 18:44:40.625 003 12626.77 231.72 54750.05 88888.00 2014-01-03 18:44:40.750 003 12626.75 231.72 54750.05 88888.00 2014-01-03 18:44:40.875 003 12626.75 231.75 54750.00 88888.00 2014-01-03 18:44:41.000 003 12626.73 231.75 54750.03 88888.00 2014-01-03 18:44:41.125 003 12626.70 231.72 54750.05 88888.00 2014-01-03 18:44:41.250 003 12626.73 231.68 54750.05 88888.00 2014-01-03 18:44:41.375 003 12626.88 231.75 54750.05 88888.00 2014-01-03 18:44:41.500 003 12626.80 231.70 54750.05 88888.00 2014-01-03 18:44:41.625 003 12626.73 231.72 54750.03 88888.00 2014-01-03 18:44:41.750 003 12626.77 231.70 54750.03 88888.00 2014-01-03 18:44:41.875 003 12626.75 231.68 54750.00 88888.00 2014-01-03 18:44:42.000 003 12626.65 231.70 54749.97 88888.00 2014-01-03 18:44:42.125 003 12626.65 231.68 54750.05 88888.00 2014-01-03 18:44:42.250 003 12626.73 231.68 54750.05 88888.00 2014-01-03 18:44:42.375 003 12626.73 231.70 54750.05 88888.00 2014-01-03 18:44:42.500 003 12626.73 231.70 54750.05 88888.00 2014-01-03 18:44:42.625 003 12626.70 231.75 54750.07 88888.00 2014-01-03 18:44:42.750 003 12626.67 231.75 54750.07 88888.00 2014-01-03 18:44:42.875 003 12626.65 231.70 54750.07 88888.00 2014-01-03 18:44:43.000 003 12626.67 231.68 54750.03 88888.00 2014-01-03 18:44:43.125 003 12626.67 231.70 54750.07 88888.00 2014-01-03 18:44:43.250 003 12626.60 231.72 54750.10 88888.00 2014-01-03 18:44:43.375 003 12626.65 231.72 54750.12 88888.00 2014-01-03 18:44:43.500 003 12626.67 231.75 54750.12 88888.00 2014-01-03 18:44:43.625 003 12626.67 231.72 54750.07 88888.00 2014-01-03 18:44:43.750 003 12626.70 231.68 54750.07 88888.00 2014-01-03 18:44:43.875 003 12626.65 231.68 54750.07 88888.00 2014-01-03 18:44:44.000 003 12626.65 231.70 54750.03 88888.00 2014-01-03 18:44:44.125 003 12626.70 231.65 54750.05 88888.00 2014-01-03 18:44:44.250 003 12626.70 231.68 54750.05 88888.00 2014-01-03 18:44:44.375 003 12626.75 231.70 54750.05 88888.00 2014-01-03 18:44:44.500 003 12626.73 231.70 54750.05 88888.00 2014-01-03 18:44:44.625 003 12626.70 231.70 54750.12 88888.00 2014-01-03 18:44:44.750 003 12626.67 231.70 54750.10 88888.00 2014-01-03 18:44:44.875 003 12626.67 231.68 54750.05 88888.00 2014-01-03 18:44:45.000 003 12626.70 231.68 54750.05 88888.00 2014-01-03 18:44:45.125 003 12626.70 231.70 54750.10 88888.00 2014-01-03 18:44:45.250 003 12626.58 231.70 54750.10 88888.00 2014-01-03 18:44:45.375 003 12626.62 231.70 54750.05 88888.00 2014-01-03 18:44:45.500 003 12626.73 231.70 54750.10 88888.00 2014-01-03 18:44:45.625 003 12626.73 231.68 54750.07 88888.00 2014-01-03 18:44:45.750 003 12626.70 231.68 54750.07 88888.00 2014-01-03 18:44:45.875 003 12626.67 231.72 54750.05 88888.00 2014-01-03 18:44:46.000 003 12626.65 231.70 54750.03 88888.00 2014-01-03 18:44:46.125 003 12626.62 231.72 54750.07 88888.00 2014-01-03 18:44:46.250 003 12626.65 231.72 54750.07 88888.00 2014-01-03 18:44:46.375 003 12626.67 231.72 54750.07 88888.00 2014-01-03 18:44:46.500 003 12626.67 231.70 54750.07 88888.00 2014-01-03 18:44:46.625 003 12626.65 231.72 54750.07 88888.00 2014-01-03 18:44:46.750 003 12626.67 231.72 54750.07 88888.00 2014-01-03 18:44:46.875 003 12626.67 231.70 54750.07 88888.00 2014-01-03 18:44:47.000 003 12626.67 231.72 54750.07 88888.00 2014-01-03 18:44:47.125 003 12626.70 231.72 54750.12 88888.00 2014-01-03 18:44:47.250 003 12626.67 231.68 54750.10 88888.00 2014-01-03 18:44:47.375 003 12626.73 231.70 54750.10 88888.00 2014-01-03 18:44:47.500 003 12626.70 231.72 54750.07 88888.00 2014-01-03 18:44:47.625 003 12626.67 231.72 54750.10 88888.00 2014-01-03 18:44:47.750 003 12626.65 231.72 54750.07 88888.00 2014-01-03 18:44:47.875 003 12626.65 231.70 54750.05 88888.00 2014-01-03 18:44:48.000 003 12626.65 231.70 54750.03 88888.00 2014-01-03 18:44:48.125 003 12626.67 231.70 54750.07 88888.00 2014-01-03 18:44:48.250 003 12626.65 231.70 54750.10 88888.00 2014-01-03 18:44:48.375 003 12626.60 231.68 54750.10 88888.00 2014-01-03 18:44:48.500 003 12626.62 231.68 54750.05 88888.00 2014-01-03 18:44:48.625 003 12626.62 231.70 54750.05 88888.00 2014-01-03 18:44:48.750 003 12626.60 231.70 54750.07 88888.00 2014-01-03 18:44:48.875 003 12626.60 231.70 54750.07 88888.00 2014-01-03 18:44:49.000 003 12626.60 231.68 54750.03 88888.00 2014-01-03 18:44:49.125 003 12626.60 231.68 54750.05 88888.00 2014-01-03 18:44:49.250 003 12626.65 231.62 54750.05 88888.00 2014-01-03 18:44:49.375 003 12626.75 231.68 54750.03 88888.00 2014-01-03 18:44:49.500 003 12626.77 231.70 54750.05 88888.00 2014-01-03 18:44:49.625 003 12626.70 231.68 54750.03 88888.00 2014-01-03 18:44:49.750 003 12626.62 231.68 54750.03 88888.00 2014-01-03 18:44:49.875 003 12626.62 231.65 54750.07 88888.00 2014-01-03 18:44:50.000 003 12626.75 231.68 54750.05 88888.00 2014-01-03 18:44:50.125 003 12626.70 231.70 54750.07 88888.00 2014-01-03 18:44:50.250 003 12626.55 231.68 54750.07 88888.00 2014-01-03 18:44:50.375 003 12626.50 231.70 54750.07 88888.00 2014-01-03 18:44:50.500 003 12626.52 231.75 54750.07 88888.00 2014-01-03 18:44:50.625 003 12626.55 231.75 54750.07 88888.00 2014-01-03 18:44:50.750 003 12626.60 231.75 54750.10 88888.00 2014-01-03 18:44:50.875 003 12626.60 231.75 54750.07 88888.00 2014-01-03 18:44:51.000 003 12626.62 231.72 54750.07 88888.00 2014-01-03 18:44:51.125 003 12626.60 231.72 54750.05 88888.00 2014-01-03 18:44:51.250 003 12626.55 231.75 54750.07 88888.00 2014-01-03 18:44:51.375 003 12626.60 231.78 54750.07 88888.00 2014-01-03 18:44:51.500 003 12626.58 231.78 54750.07 88888.00 2014-01-03 18:44:51.625 003 12626.60 231.78 54750.07 88888.00 2014-01-03 18:44:51.750 003 12626.55 231.78 54750.05 88888.00 2014-01-03 18:44:51.875 003 12626.58 231.78 54750.05 88888.00 2014-01-03 18:44:52.000 003 12626.52 231.75 54750.07 88888.00 2014-01-03 18:44:52.125 003 12626.50 231.80 54750.07 88888.00 2014-01-03 18:44:52.250 003 12626.50 231.80 54750.05 88888.00 2014-01-03 18:44:52.375 003 12626.55 231.82 54750.07 88888.00 2014-01-03 18:44:52.500 003 12626.60 231.85 54750.05 88888.00 2014-01-03 18:44:52.625 003 12626.62 231.82 54750.03 88888.00 2014-01-03 18:44:52.750 003 12626.60 231.82 54750.03 88888.00 2014-01-03 18:44:52.875 003 12626.62 231.85 54750.03 88888.00 2014-01-03 18:44:53.000 003 12626.65 231.85 54750.00 88888.00 2014-01-03 18:44:53.125 003 12626.60 231.82 54750.03 88888.00 2014-01-03 18:44:53.250 003 12626.58 231.82 54750.05 88888.00 2014-01-03 18:44:53.375 003 12626.67 231.88 54750.05 88888.00 2014-01-03 18:44:53.500 003 12626.73 231.88 54750.07 88888.00 2014-01-03 18:44:53.625 003 12626.73 231.90 54750.10 88888.00 2014-01-03 18:44:53.750 003 12626.67 231.93 54750.05 88888.00 2014-01-03 18:44:53.875 003 12626.70 231.90 54750.03 88888.00 2014-01-03 18:44:54.000 003 12626.70 231.93 54750.03 88888.00 2014-01-03 18:44:54.125 003 12626.70 231.95 54750.03 88888.00 2014-01-03 18:44:54.250 003 12626.73 231.93 54750.07 88888.00 2014-01-03 18:44:54.375 003 12626.83 231.93 54750.05 88888.00 2014-01-03 18:44:54.500 003 12626.80 231.95 54750.05 88888.00 2014-01-03 18:44:54.625 003 12626.75 231.93 54750.03 88888.00 2014-01-03 18:44:54.750 003 12626.65 231.97 54750.03 88888.00 2014-01-03 18:44:54.875 003 12626.65 232.00 54750.03 88888.00 2014-01-03 18:44:55.000 003 12626.67 231.95 54750.00 88888.00 2014-01-03 18:44:55.125 003 12626.70 231.95 54750.03 88888.00 2014-01-03 18:44:55.250 003 12626.73 231.97 54750.05 88888.00 2014-01-03 18:44:55.375 003 12626.80 232.03 54750.03 88888.00 2014-01-03 18:44:55.500 003 12626.77 232.00 54750.03 88888.00 2014-01-03 18:44:55.625 003 12626.77 232.00 54750.05 88888.00 2014-01-03 18:44:55.750 003 12626.77 232.00 54750.03 88888.00 2014-01-03 18:44:55.875 003 12626.73 232.00 54750.03 88888.00 2014-01-03 18:44:56.000 003 12626.73 232.00 54750.05 88888.00 2014-01-03 18:44:56.125 003 12626.67 231.97 54750.07 88888.00 2014-01-03 18:44:56.250 003 12626.62 231.97 54750.05 88888.00 2014-01-03 18:44:56.375 003 12626.67 232.00 54750.03 88888.00 2014-01-03 18:44:56.500 003 12626.67 232.00 54750.07 88888.00 2014-01-03 18:44:56.625 003 12626.65 232.00 54750.05 88888.00 2014-01-03 18:44:56.750 003 12626.73 232.03 54750.03 88888.00 2014-01-03 18:44:56.875 003 12626.77 232.05 54750.05 88888.00 2014-01-03 18:44:57.000 003 12626.77 232.05 54750.03 88888.00 2014-01-03 18:44:57.125 003 12626.77 232.03 54750.05 88888.00 2014-01-03 18:44:57.250 003 12626.80 232.03 54750.03 88888.00 2014-01-03 18:44:57.375 003 12626.83 232.03 54750.05 88888.00 2014-01-03 18:44:57.500 003 12626.77 232.03 54750.05 88888.00 2014-01-03 18:44:57.625 003 12626.75 232.05 54750.03 88888.00 2014-01-03 18:44:57.750 003 12626.77 232.07 54750.05 88888.00 2014-01-03 18:44:57.875 003 12626.83 232.05 54750.03 88888.00 2014-01-03 18:44:58.000 003 12626.80 232.07 54750.00 88888.00 2014-01-03 18:44:58.125 003 12626.83 232.07 54750.00 88888.00 2014-01-03 18:44:58.250 003 12626.95 232.07 54750.03 88888.00 2014-01-03 18:44:58.375 003 12627.05 232.07 54750.07 88888.00 2014-01-03 18:44:58.500 003 12627.00 232.07 54750.07 88888.00 2014-01-03 18:44:58.625 003 12627.00 232.10 54750.07 88888.00 2014-01-03 18:44:58.750 003 12626.98 232.10 54750.07 88888.00 2014-01-03 18:44:58.875 003 12626.98 232.10 54750.05 88888.00 2014-01-03 18:44:59.000 003 12626.95 232.10 54750.03 88888.00 2014-01-03 18:44:59.125 003 12627.00 232.10 54750.03 88888.00 2014-01-03 18:44:59.250 003 12627.08 232.07 54750.05 88888.00 2014-01-03 18:44:59.375 003 12627.10 232.12 54750.07 88888.00 2014-01-03 18:44:59.500 003 12627.12 232.10 54750.05 88888.00 2014-01-03 18:44:59.625 003 12627.10 232.07 54750.03 88888.00 2014-01-03 18:44:59.750 003 12627.12 232.15 54750.03 88888.00 2014-01-03 18:44:59.875 003 12627.15 232.15 54750.03 88888.00 2014-01-03 18:45:00.000 003 12627.20 232.15 54750.00 88888.00 2014-01-03 18:45:00.125 003 12627.20 232.15 54750.03 88888.00 2014-01-03 18:45:00.250 003 12627.25 232.12 54750.03 88888.00 2014-01-03 18:45:00.375 003 12627.27 232.15 54750.03 88888.00 2014-01-03 18:45:00.500 003 12627.25 232.15 54750.03 88888.00 2014-01-03 18:45:00.625 003 12627.23 232.15 54750.00 88888.00 2014-01-03 18:45:00.750 003 12627.20 232.15 54750.03 88888.00 2014-01-03 18:45:00.875 003 12627.20 232.18 54750.03 88888.00 2014-01-03 18:45:01.000 003 12627.23 232.15 54750.03 88888.00 2014-01-03 18:45:01.125 003 12627.20 232.18 54750.05 88888.00 2014-01-03 18:45:01.250 003 12627.25 232.20 54750.07 88888.00 2014-01-03 18:45:01.375 003 12627.25 232.20 54750.03 88888.00 2014-01-03 18:45:01.500 003 12627.25 232.18 54749.97 88888.00 2014-01-03 18:45:01.625 003 12627.30 232.18 54750.00 88888.00 2014-01-03 18:45:01.750 003 12627.38 232.15 54750.05 88888.00 2014-01-03 18:45:01.875 003 12627.38 232.18 54750.05 88888.00 2014-01-03 18:45:02.000 003 12627.33 232.15 54750.03 88888.00 2014-01-03 18:45:02.125 003 12627.30 232.15 54750.03 88888.00 2014-01-03 18:45:02.250 003 12627.35 232.15 54750.03 88888.00 2014-01-03 18:45:02.375 003 12627.42 232.18 54750.00 88888.00 2014-01-03 18:45:02.500 003 12627.45 232.20 54750.03 88888.00 2014-01-03 18:45:02.625 003 12627.40 232.20 54750.00 88888.00 2014-01-03 18:45:02.750 003 12627.35 232.20 54750.03 88888.00 2014-01-03 18:45:02.875 003 12627.33 232.20 54750.03 88888.00 2014-01-03 18:45:03.000 003 12627.38 232.18 54749.97 88888.00 2014-01-03 18:45:03.125 003 12627.40 232.20 54749.97 88888.00 2014-01-03 18:45:03.250 003 12627.40 232.20 54750.03 88888.00 2014-01-03 18:45:03.375 003 12627.42 232.20 54750.07 88888.00 2014-01-03 18:45:03.500 003 12627.40 232.20 54750.05 88888.00 2014-01-03 18:45:03.625 003 12627.40 232.22 54750.03 88888.00 2014-01-03 18:45:03.750 003 12627.48 232.22 54750.00 88888.00 2014-01-03 18:45:03.875 003 12627.52 232.22 54750.00 88888.00 2014-01-03 18:45:04.000 003 12627.50 232.25 54750.03 88888.00 2014-01-03 18:45:04.125 003 12627.45 232.22 54750.03 88888.00 2014-01-03 18:45:04.250 003 12627.45 232.18 54750.00 88888.00 2014-01-03 18:45:04.375 003 12627.50 232.18 54749.95 88888.00 2014-01-03 18:45:04.500 003 12627.52 232.18 54750.00 88888.00 2014-01-03 18:45:04.625 003 12627.50 232.20 54750.03 88888.00 2014-01-03 18:45:04.750 003 12627.48 232.18 54750.00 88888.00 2014-01-03 18:45:04.875 003 12627.52 232.18 54750.03 88888.00 2014-01-03 18:45:05.000 003 12627.58 232.18 54750.00 88888.00 2014-01-03 18:45:05.125 003 12627.55 232.18 54749.97 88888.00 2014-01-03 18:45:05.250 003 12627.48 232.12 54750.03 88888.00 2014-01-03 18:45:05.375 003 12627.50 232.18 54750.03 88888.00 2014-01-03 18:45:05.500 003 12627.55 232.18 54750.03 88888.00 2014-01-03 18:45:05.625 003 12627.58 232.15 54750.00 88888.00 2014-01-03 18:45:05.750 003 12627.58 232.12 54749.97 88888.00 2014-01-03 18:45:05.875 003 12627.60 232.12 54750.03 88888.00 2014-01-03 18:45:06.000 003 12627.62 232.12 54750.03 88888.00 2014-01-03 18:45:06.125 003 12627.58 232.07 54750.03 88888.00 2014-01-03 18:45:06.250 003 12627.52 232.05 54750.03 88888.00 2014-01-03 18:45:06.375 003 12627.58 232.05 54750.00 88888.00 2014-01-03 18:45:06.500 003 12627.58 232.05 54750.00 88888.00 2014-01-03 18:45:06.625 003 12627.52 232.07 54750.00 88888.00 2014-01-03 18:45:06.750 003 12627.58 232.07 54750.05 88888.00 2014-01-03 18:45:06.875 003 12627.52 232.07 54750.03 88888.00 2014-01-03 18:45:07.000 003 12627.45 232.05 54750.00 88888.00 2014-01-03 18:45:07.125 003 12627.45 232.03 54750.00 88888.00 2014-01-03 18:45:07.250 003 12627.45 232.03 54750.03 88888.00 2014-01-03 18:45:07.375 003 12627.45 232.00 54750.03 88888.00 2014-01-03 18:45:07.500 003 12627.42 232.00 54750.05 88888.00 2014-01-03 18:45:07.625 003 12627.48 232.00 54750.05 88888.00 2014-01-03 18:45:07.750 003 12627.55 232.03 54750.07 88888.00 2014-01-03 18:45:07.875 003 12627.60 232.00 54750.05 88888.00 2014-01-03 18:45:08.000 003 12627.58 231.97 54750.03 88888.00 2014-01-03 18:45:08.125 003 12627.48 231.97 54750.05 88888.00 2014-01-03 18:45:08.250 003 12627.48 231.95 54750.05 88888.00 2014-01-03 18:45:08.375 003 12627.48 231.95 54750.00 88888.00 2014-01-03 18:45:08.500 003 12627.45 231.95 54750.00 88888.00 2014-01-03 18:45:08.625 003 12627.52 231.93 54750.00 88888.00 2014-01-03 18:45:08.750 003 12627.50 231.95 54750.03 88888.00 2014-01-03 18:45:08.875 003 12627.45 231.93 54750.03 88888.00 2014-01-03 18:45:09.000 003 12627.45 231.93 54750.05 88888.00 2014-01-03 18:45:09.125 003 12627.38 231.93 54750.05 88888.00 2014-01-03 18:45:09.250 003 12627.40 231.88 54750.07 88888.00 2014-01-03 18:45:09.375 003 12627.55 231.93 54750.07 88888.00 2014-01-03 18:45:09.500 003 12627.58 231.93 54750.07 88888.00 2014-01-03 18:45:09.625 003 12627.55 231.85 54750.03 88888.00 2014-01-03 18:45:09.750 003 12627.48 231.85 54750.03 88888.00 2014-01-03 18:45:09.875 003 12627.40 231.82 54749.97 88888.00 2014-01-03 18:45:10.000 003 12627.40 231.82 54750.03 88888.00 2014-01-03 18:45:10.125 003 12627.40 231.80 54750.05 88888.00 2014-01-03 18:45:10.250 003 12627.38 231.80 54750.07 88888.00 2014-01-03 18:45:10.375 003 12627.38 231.80 54750.05 88888.00 2014-01-03 18:45:10.500 003 12627.35 231.80 54750.03 88888.00 2014-01-03 18:45:10.625 003 12627.38 231.75 54750.03 88888.00 2014-01-03 18:45:10.750 003 12627.42 231.72 54750.03 88888.00 2014-01-03 18:45:10.875 003 12627.40 231.72 54750.03 88888.00 2014-01-03 18:45:11.000 003 12627.40 231.70 54750.00 88888.00 2014-01-03 18:45:11.125 003 12627.45 231.70 54750.05 88888.00 2014-01-03 18:45:11.250 003 12627.38 231.68 54750.07 88888.00 2014-01-03 18:45:11.375 003 12627.38 231.68 54750.05 88888.00 2014-01-03 18:45:11.500 003 12627.35 231.70 54750.07 88888.00 2014-01-03 18:45:11.625 003 12627.27 231.68 54750.10 88888.00 2014-01-03 18:45:11.750 003 12627.23 231.62 54750.07 88888.00 2014-01-03 18:45:11.875 003 12627.20 231.60 54750.05 88888.00 2014-01-03 18:45:12.000 003 12627.12 231.60 54750.05 88888.00 2014-01-03 18:45:12.125 003 12627.12 231.60 54750.07 88888.00 2014-01-03 18:45:12.250 003 12627.17 231.60 54750.10 88888.00 2014-01-03 18:45:12.375 003 12627.20 231.53 54750.07 88888.00 2014-01-03 18:45:12.500 003 12627.20 231.53 54750.05 88888.00 2014-01-03 18:45:12.625 003 12627.20 231.50 54750.10 88888.00 2014-01-03 18:45:12.750 003 12627.23 231.53 54750.10 88888.00 2014-01-03 18:45:12.875 003 12627.23 231.53 54750.10 88888.00 2014-01-03 18:45:13.000 003 12627.20 231.53 54750.07 88888.00 2014-01-03 18:45:13.125 003 12627.20 231.50 54750.10 88888.00 2014-01-03 18:45:13.250 003 12627.20 231.47 54750.07 88888.00 2014-01-03 18:45:13.375 003 12627.17 231.50 54750.12 88888.00 2014-01-03 18:45:13.500 003 12627.12 231.47 54750.10 88888.00 2014-01-03 18:45:13.625 003 12627.15 231.45 54750.10 88888.00 2014-01-03 18:45:13.750 003 12627.15 231.47 54750.10 88888.00 2014-01-03 18:45:13.875 003 12627.15 231.43 54750.07 88888.00 2014-01-03 18:45:14.000 003 12627.15 231.40 54750.07 88888.00 2014-01-03 18:45:14.125 003 12627.17 231.43 54750.10 88888.00 2014-01-03 18:45:14.250 003 12627.15 231.40 54750.12 88888.00 2014-01-03 18:45:14.375 003 12627.17 231.40 54750.12 88888.00 2014-01-03 18:45:14.500 003 12627.17 231.43 54750.12 88888.00 2014-01-03 18:45:14.625 003 12627.15 231.38 54750.12 88888.00 2014-01-03 18:45:14.750 003 12627.12 231.35 54750.10 88888.00 2014-01-03 18:45:14.875 003 12627.12 231.30 54750.12 88888.00 2014-01-03 18:45:15.000 003 12627.17 231.28 54750.12 88888.00 2014-01-03 18:45:15.125 003 12627.17 231.28 54750.15 88888.00 2014-01-03 18:45:15.250 003 12627.12 231.30 54750.15 88888.00 2014-01-03 18:45:15.375 003 12627.10 231.28 54750.15 88888.00 2014-01-03 18:45:15.500 003 12627.12 231.28 54750.12 88888.00 2014-01-03 18:45:15.625 003 12627.08 231.25 54750.15 88888.00 2014-01-03 18:45:15.750 003 12627.08 231.22 54750.15 88888.00 2014-01-03 18:45:15.875 003 12627.12 231.25 54750.15 88888.00 2014-01-03 18:45:16.000 003 12627.12 231.25 54750.15 88888.00 2014-01-03 18:45:16.125 003 12627.10 231.20 54750.12 88888.00 2014-01-03 18:45:16.250 003 12627.08 231.22 54750.15 88888.00 2014-01-03 18:45:16.375 003 12627.05 231.22 54750.15 88888.00 2014-01-03 18:45:16.500 003 12627.00 231.22 54750.12 88888.00 2014-01-03 18:45:16.625 003 12627.00 231.22 54750.18 88888.00 2014-01-03 18:45:16.750 003 12627.05 231.20 54750.15 88888.00 2014-01-03 18:45:16.875 003 12627.02 231.18 54750.12 88888.00 2014-01-03 18:45:17.000 003 12626.92 231.18 54750.12 88888.00 2014-01-03 18:45:17.125 003 12626.85 231.12 54750.15 88888.00 2014-01-03 18:45:17.250 003 12626.83 231.12 54750.18 88888.00 2014-01-03 18:45:17.375 003 12626.83 231.18 54750.18 88888.00 2014-01-03 18:45:17.500 003 12626.83 231.15 54750.18 88888.00 2014-01-03 18:45:17.625 003 12626.90 231.12 54750.18 88888.00 2014-01-03 18:45:17.750 003 12626.92 231.15 54750.18 88888.00 2014-01-03 18:45:17.875 003 12626.85 231.12 54750.18 88888.00 2014-01-03 18:45:18.000 003 12626.83 231.12 54750.18 88888.00 2014-01-03 18:45:18.125 003 12626.88 231.15 54750.18 88888.00 2014-01-03 18:45:18.250 003 12626.90 231.18 54750.22 88888.00 2014-01-03 18:45:18.375 003 12626.85 231.15 54750.22 88888.00 2014-01-03 18:45:18.500 003 12626.77 231.12 54750.18 88888.00 2014-01-03 18:45:18.625 003 12626.77 231.12 54750.18 88888.00 2014-01-03 18:45:18.750 003 12626.80 231.12 54750.20 88888.00 2014-01-03 18:45:18.875 003 12626.83 231.12 54750.22 88888.00 2014-01-03 18:45:19.000 003 12626.77 231.12 54750.20 88888.00 2014-01-03 18:45:19.125 003 12626.75 231.10 54750.20 88888.00 2014-01-03 18:45:19.250 003 12626.67 231.10 54750.18 88888.00 2014-01-03 18:45:19.375 003 12626.75 231.15 54750.15 88888.00 2014-01-03 18:45:19.500 003 12626.80 231.15 54750.15 88888.00 2014-01-03 18:45:19.625 003 12626.85 231.10 54750.18 88888.00 2014-01-03 18:45:19.750 003 12626.83 231.10 54750.15 88888.00 2014-01-03 18:45:19.875 003 12626.77 231.12 54750.18 88888.00 2014-01-03 18:45:20.000 003 12626.77 231.12 54750.15 88888.00 2014-01-03 18:45:20.125 003 12626.80 231.15 54750.15 88888.00 2014-01-03 18:45:20.250 003 12626.75 231.12 54750.15 88888.00 2014-01-03 18:45:20.375 003 12626.75 231.15 54750.15 88888.00 2014-01-03 18:45:20.500 003 12626.75 231.15 54750.15 88888.00 2014-01-03 18:45:20.625 003 12626.77 231.15 54750.18 88888.00 2014-01-03 18:45:20.750 003 12626.80 231.15 54750.18 88888.00 2014-01-03 18:45:20.875 003 12626.85 231.18 54750.15 88888.00 2014-01-03 18:45:21.000 003 12626.85 231.20 54750.15 88888.00 2014-01-03 18:45:21.125 003 12626.83 231.15 54750.15 88888.00 2014-01-03 18:45:21.250 003 12626.77 231.15 54750.15 88888.00 2014-01-03 18:45:21.375 003 12626.83 231.18 54750.15 88888.00 2014-01-03 18:45:21.500 003 12626.83 231.20 54750.12 88888.00 2014-01-03 18:45:21.625 003 12626.83 231.18 54750.10 88888.00 2014-01-03 18:45:21.750 003 12626.83 231.18 54750.12 88888.00 2014-01-03 18:45:21.875 003 12626.80 231.18 54750.12 88888.00 2014-01-03 18:45:22.000 003 12626.77 231.18 54750.12 88888.00 2014-01-03 18:45:22.125 003 12626.77 231.15 54750.15 88888.00 2014-01-03 18:45:22.250 003 12626.80 231.18 54750.18 88888.00 2014-01-03 18:45:22.375 003 12626.83 231.20 54750.18 88888.00 2014-01-03 18:45:22.500 003 12626.80 231.18 54750.18 88888.00 2014-01-03 18:45:22.625 003 12626.77 231.18 54750.15 88888.00 2014-01-03 18:45:22.750 003 12626.77 231.18 54750.15 88888.00 2014-01-03 18:45:22.875 003 12626.77 231.18 54750.15 88888.00 2014-01-03 18:45:23.000 003 12626.75 231.20 54750.15 88888.00 2014-01-03 18:45:23.125 003 12626.67 231.20 54750.12 88888.00 2014-01-03 18:45:23.250 003 12626.65 231.20 54750.18 88888.00 2014-01-03 18:45:23.375 003 12626.67 231.22 54750.18 88888.00 2014-01-03 18:45:23.500 003 12626.70 231.22 54750.18 88888.00 2014-01-03 18:45:23.625 003 12626.73 231.25 54750.18 88888.00 2014-01-03 18:45:23.750 003 12626.70 231.28 54750.20 88888.00 2014-01-03 18:45:23.875 003 12626.75 231.25 54750.20 88888.00 2014-01-03 18:45:24.000 003 12626.75 231.25 54750.20 88888.00 2014-01-03 18:45:24.125 003 12626.73 231.25 54750.18 88888.00 2014-01-03 18:45:24.250 003 12626.73 231.22 54750.18 88888.00 2014-01-03 18:45:24.375 003 12626.75 231.28 54750.15 88888.00 2014-01-03 18:45:24.500 003 12626.73 231.28 54750.12 88888.00 2014-01-03 18:45:24.625 003 12626.75 231.28 54750.10 88888.00 2014-01-03 18:45:24.750 003 12626.70 231.32 54750.15 88888.00 2014-01-03 18:45:24.875 003 12626.65 231.30 54750.12 88888.00 2014-01-03 18:45:25.000 003 12626.70 231.30 54750.12 88888.00 2014-01-03 18:45:25.125 003 12626.77 231.35 54750.20 88888.00 2014-01-03 18:45:25.250 003 12626.70 231.35 54750.20 88888.00 2014-01-03 18:45:25.375 003 12626.70 231.35 54750.18 88888.00 2014-01-03 18:45:25.500 003 12626.73 231.35 54750.12 88888.00 2014-01-03 18:45:25.625 003 12626.73 231.32 54750.15 88888.00 2014-01-03 18:45:25.750 003 12626.75 231.35 54750.12 88888.00 2014-01-03 18:45:25.875 003 12626.83 231.35 54750.15 88888.00 2014-01-03 18:45:26.000 003 12626.80 231.38 54750.15 88888.00 2014-01-03 18:45:26.125 003 12626.77 231.38 54750.15 88888.00 2014-01-03 18:45:26.250 003 12626.73 231.38 54750.18 88888.00 2014-01-03 18:45:26.375 003 12626.70 231.40 54750.22 88888.00 2014-01-03 18:45:26.500 003 12626.80 231.38 54750.18 88888.00 2014-01-03 18:45:26.625 003 12626.83 231.38 54750.15 88888.00 2014-01-03 18:45:26.750 003 12626.77 231.40 54750.18 88888.00 2014-01-03 18:45:26.875 003 12626.75 231.43 54750.15 88888.00 2014-01-03 18:45:27.000 003 12626.77 231.40 54750.12 88888.00 2014-01-03 18:45:27.125 003 12626.80 231.43 54750.12 88888.00 2014-01-03 18:45:27.250 003 12626.70 231.43 54750.15 88888.00 2014-01-03 18:45:27.375 003 12626.67 231.43 54750.18 88888.00 2014-01-03 18:45:27.500 003 12626.73 231.45 54750.18 88888.00 2014-01-03 18:45:27.625 003 12626.75 231.43 54750.15 88888.00 2014-01-03 18:45:27.750 003 12626.73 231.43 54750.18 88888.00 2014-01-03 18:45:27.875 003 12626.67 231.45 54750.18 88888.00 2014-01-03 18:45:28.000 003 12626.70 231.45 54750.18 88888.00 2014-01-03 18:45:28.125 003 12626.65 231.45 54750.15 88888.00 2014-01-03 18:45:28.250 003 12626.65 231.45 54750.15 88888.00 2014-01-03 18:45:28.375 003 12626.73 231.47 54750.18 88888.00 2014-01-03 18:45:28.500 003 12626.75 231.45 54750.20 88888.00 2014-01-03 18:45:28.625 003 12626.77 231.45 54750.18 88888.00 2014-01-03 18:45:28.750 003 12626.73 231.45 54750.15 88888.00 2014-01-03 18:45:28.875 003 12626.75 231.45 54750.15 88888.00 2014-01-03 18:45:29.000 003 12626.73 231.47 54750.12 88888.00 2014-01-03 18:45:29.125 003 12626.70 231.50 54750.12 88888.00 2014-01-03 18:45:29.250 003 12626.70 231.47 54750.15 88888.00 2014-01-03 18:45:29.375 003 12626.73 231.47 54750.15 88888.00 2014-01-03 18:45:29.500 003 12626.62 231.47 54750.12 88888.00 2014-01-03 18:45:29.625 003 12626.55 231.45 54750.15 88888.00 2014-01-03 18:45:29.750 003 12626.60 231.50 54750.15 88888.00 2014-01-03 18:45:29.875 003 12626.65 231.55 54750.15 88888.00 2014-01-03 18:45:30.000 003 12626.60 231.53 54750.12 88888.00 2014-01-03 18:45:30.125 003 12626.62 231.50 54750.18 88888.00 2014-01-03 18:45:30.250 003 12626.60 231.55 54750.15 88888.00 2014-01-03 18:45:30.375 003 12626.60 231.53 54750.12 88888.00 2014-01-03 18:45:30.500 003 12626.58 231.55 54750.12 88888.00 2014-01-03 18:45:30.625 003 12626.52 231.55 54750.12 88888.00 2014-01-03 18:45:30.750 003 12626.52 231.55 54750.12 88888.00 2014-01-03 18:45:30.875 003 12626.52 231.60 54750.15 88888.00 2014-01-03 18:45:31.000 003 12626.45 231.57 54750.18 88888.00 2014-01-03 18:45:31.125 003 12626.45 231.57 54750.18 88888.00 2014-01-03 18:45:31.250 003 12626.45 231.57 54750.18 88888.00 2014-01-03 18:45:31.375 003 12626.55 231.62 54750.15 88888.00 2014-01-03 18:45:31.500 003 12626.52 231.60 54750.15 88888.00 2014-01-03 18:45:31.625 003 12626.55 231.57 54750.15 88888.00 2014-01-03 18:45:31.750 003 12626.58 231.53 54750.12 88888.00 2014-01-03 18:45:31.875 003 12626.62 231.57 54750.15 88888.00 2014-01-03 18:45:32.000 003 12626.67 231.57 54750.12 88888.00 2014-01-03 18:45:32.125 003 12626.60 231.57 54750.15 88888.00 2014-01-03 18:45:32.250 003 12626.55 231.57 54750.15 88888.00 2014-01-03 18:45:32.375 003 12626.55 231.60 54750.15 88888.00 2014-01-03 18:45:32.500 003 12626.55 231.60 54750.20 88888.00 2014-01-03 18:45:32.625 003 12626.55 231.62 54750.18 88888.00 2014-01-03 18:45:32.750 003 12626.48 231.57 54750.18 88888.00 2014-01-03 18:45:32.875 003 12626.45 231.57 54750.15 88888.00 2014-01-03 18:45:33.000 003 12626.50 231.57 54750.12 88888.00 2014-01-03 18:45:33.125 003 12626.52 231.62 54750.15 88888.00 2014-01-03 18:45:33.250 003 12626.48 231.62 54750.20 88888.00 2014-01-03 18:45:33.375 003 12626.48 231.60 54750.18 88888.00 2014-01-03 18:45:33.500 003 12626.48 231.57 54750.15 88888.00 2014-01-03 18:45:33.625 003 12626.50 231.60 54750.15 88888.00 2014-01-03 18:45:33.750 003 12626.52 231.62 54750.15 88888.00 2014-01-03 18:45:33.875 003 12626.52 231.60 54750.18 88888.00 2014-01-03 18:45:34.000 003 12626.50 231.57 54750.15 88888.00 2014-01-03 18:45:34.125 003 12626.50 231.60 54750.15 88888.00 2014-01-03 18:45:34.250 003 12626.52 231.60 54750.18 88888.00 2014-01-03 18:45:34.375 003 12626.52 231.62 54750.15 88888.00 2014-01-03 18:45:34.500 003 12626.48 231.60 54750.20 88888.00 2014-01-03 18:45:34.625 003 12626.48 231.62 54750.20 88888.00 2014-01-03 18:45:34.750 003 12626.45 231.62 54750.18 88888.00 2014-01-03 18:45:34.875 003 12626.45 231.62 54750.15 88888.00 2014-01-03 18:45:35.000 003 12626.50 231.60 54750.15 88888.00 2014-01-03 18:45:35.125 003 12626.52 231.65 54750.18 88888.00 2014-01-03 18:45:35.250 003 12626.45 231.62 54750.18 88888.00 2014-01-03 18:45:35.375 003 12626.40 231.65 54750.18 88888.00 2014-01-03 18:45:35.500 003 12626.40 231.62 54750.22 88888.00 2014-01-03 18:45:35.625 003 12626.42 231.65 54750.20 88888.00 2014-01-03 18:45:35.750 003 12626.38 231.62 54750.20 88888.00 2014-01-03 18:45:35.875 003 12626.35 231.65 54750.18 88888.00 2014-01-03 18:45:36.000 003 12626.35 231.68 54750.18 88888.00 2014-01-03 18:45:36.125 003 12626.40 231.65 54750.20 88888.00 2014-01-03 18:45:36.250 003 12626.33 231.62 54750.20 88888.00 2014-01-03 18:45:36.375 003 12626.30 231.60 54750.18 88888.00 2014-01-03 18:45:36.500 003 12626.27 231.62 54750.15 88888.00 2014-01-03 18:45:36.625 003 12626.30 231.62 54750.15 88888.00 2014-01-03 18:45:36.750 003 12626.38 231.62 54750.18 88888.00 2014-01-03 18:45:36.875 003 12626.40 231.65 54750.18 88888.00 2014-01-03 18:45:37.000 003 12626.33 231.68 54750.15 88888.00 2014-01-03 18:45:37.125 003 12626.27 231.65 54750.18 88888.00 2014-01-03 18:45:37.250 003 12626.25 231.65 54750.18 88888.00 2014-01-03 18:45:37.375 003 12626.33 231.68 54750.20 88888.00 2014-01-03 18:45:37.500 003 12626.27 231.68 54750.20 88888.00 2014-01-03 18:45:37.625 003 12626.25 231.68 54750.20 88888.00 2014-01-03 18:45:37.750 003 12626.25 231.70 54750.22 88888.00 2014-01-03 18:45:37.875 003 12626.27 231.68 54750.20 88888.00 2014-01-03 18:45:38.000 003 12626.27 231.65 54750.20 88888.00 2014-01-03 18:45:38.125 003 12626.27 231.65 54750.20 88888.00 2014-01-03 18:45:38.250 003 12626.25 231.65 54750.22 88888.00 2014-01-03 18:45:38.375 003 12626.27 231.65 54750.22 88888.00 2014-01-03 18:45:38.500 003 12626.25 231.68 54750.22 88888.00 2014-01-03 18:45:38.625 003 12626.17 231.70 54750.20 88888.00 2014-01-03 18:45:38.750 003 12626.15 231.68 54750.20 88888.00 2014-01-03 18:45:38.875 003 12626.20 231.68 54750.25 88888.00 2014-01-03 18:45:39.000 003 12626.23 231.68 54750.25 88888.00 2014-01-03 18:45:39.125 003 12626.12 231.70 54750.20 88888.00 2014-01-03 18:45:39.250 003 12626.00 231.65 54750.22 88888.00 2014-01-03 18:45:39.375 003 12626.02 231.70 54750.22 88888.00 2014-01-03 18:45:39.500 003 12626.05 231.72 54750.25 88888.00 2014-01-03 18:45:39.625 003 12626.10 231.70 54750.25 88888.00 2014-01-03 18:45:39.750 003 12626.05 231.70 54750.22 88888.00 2014-01-03 18:45:39.875 003 12625.98 231.68 54750.20 88888.00 2014-01-03 18:45:40.000 003 12625.88 231.68 54750.22 88888.00 2014-01-03 18:45:40.125 003 12625.88 231.65 54750.22 88888.00 2014-01-03 18:45:40.250 003 12625.85 231.68 54750.22 88888.00 2014-01-03 18:45:40.375 003 12625.80 231.70 54750.25 88888.00 2014-01-03 18:45:40.500 003 12625.80 231.70 54750.28 88888.00 2014-01-03 18:45:40.625 003 12625.77 231.72 54750.30 88888.00 2014-01-03 18:45:40.750 003 12625.80 231.75 54750.28 88888.00 2014-01-03 18:45:40.875 003 12625.75 231.78 54750.25 88888.00 2014-01-03 18:45:41.000 003 12625.67 231.72 54750.25 88888.00 2014-01-03 18:45:41.125 003 12625.67 231.72 54750.22 88888.00 2014-01-03 18:45:41.250 003 12625.65 231.72 54750.25 88888.00 2014-01-03 18:45:41.375 003 12625.62 231.75 54750.25 88888.00 2014-01-03 18:45:41.500 003 12625.58 231.78 54750.25 88888.00 2014-01-03 18:45:41.625 003 12625.55 231.80 54750.25 88888.00 2014-01-03 18:45:41.750 003 12625.62 231.78 54750.28 88888.00 2014-01-03 18:45:41.875 003 12625.70 231.80 54750.30 88888.00 2014-01-03 18:45:42.000 003 12625.62 231.80 54750.28 88888.00 2014-01-03 18:45:42.125 003 12625.60 231.78 54750.28 88888.00 2014-01-03 18:45:42.250 003 12625.62 231.75 54750.25 88888.00 2014-01-03 18:45:42.375 003 12625.62 231.75 54750.28 88888.00 2014-01-03 18:45:42.500 003 12625.60 231.75 54750.28 88888.00 2014-01-03 18:45:42.625 003 12625.55 231.78 54750.28 88888.00 2014-01-03 18:45:42.750 003 12625.52 231.78 54750.28 88888.00 2014-01-03 18:45:42.875 003 12625.50 231.78 54750.28 88888.00 2014-01-03 18:45:43.000 003 12625.52 231.80 54750.28 88888.00 2014-01-03 18:45:43.125 003 12625.55 231.82 54750.32 88888.00 2014-01-03 18:45:43.250 003 12625.52 231.82 54750.30 88888.00 2014-01-03 18:45:43.375 003 12625.55 231.88 54750.32 88888.00 2014-01-03 18:45:43.500 003 12625.52 231.85 54750.32 88888.00 2014-01-03 18:45:43.625 003 12625.45 231.82 54750.30 88888.00 2014-01-03 18:45:43.750 003 12625.48 231.85 54750.32 88888.00 2014-01-03 18:45:43.875 003 12625.48 231.85 54750.30 88888.00 2014-01-03 18:45:44.000 003 12625.48 231.88 54750.28 88888.00 2014-01-03 18:45:44.125 003 12625.40 231.90 54750.30 88888.00 2014-01-03 18:45:44.250 003 12625.40 231.85 54750.30 88888.00 2014-01-03 18:45:44.375 003 12625.45 231.82 54750.25 88888.00 2014-01-03 18:45:44.500 003 12625.40 231.88 54750.25 88888.00 2014-01-03 18:45:44.625 003 12625.38 231.88 54750.28 88888.00 2014-01-03 18:45:44.750 003 12625.35 231.90 54750.30 88888.00 2014-01-03 18:45:44.875 003 12625.33 231.93 54750.30 88888.00 2014-01-03 18:45:45.000 003 12625.23 231.90 54750.28 88888.00 2014-01-03 18:45:45.125 003 12625.23 231.93 54750.35 88888.00 2014-01-03 18:45:45.250 003 12625.15 231.93 54750.32 88888.00 2014-01-03 18:45:45.375 003 12625.25 231.95 54750.35 88888.00 2014-01-03 18:45:45.500 003 12625.20 231.95 54750.38 88888.00 2014-01-03 18:45:45.625 003 12625.15 231.95 54750.38 88888.00 2014-01-03 18:45:45.750 003 12625.15 231.97 54750.35 88888.00 2014-01-03 18:45:45.875 003 12625.12 231.95 54750.32 88888.00 2014-01-03 18:45:46.000 003 12625.12 231.93 54750.32 88888.00 2014-01-03 18:45:46.125 003 12625.12 231.90 54750.35 88888.00 2014-01-03 18:45:46.250 003 12625.10 231.95 54750.35 88888.00 2014-01-03 18:45:46.375 003 12625.10 231.97 54750.32 88888.00 2014-01-03 18:45:46.500 003 12625.08 232.00 54750.32 88888.00 2014-01-03 18:45:46.625 003 12625.08 232.00 54750.30 88888.00 2014-01-03 18:45:46.750 003 12625.10 231.97 54750.30 88888.00 2014-01-03 18:45:46.875 003 12625.10 232.00 54750.32 88888.00 2014-01-03 18:45:47.000 003 12625.05 231.97 54750.30 88888.00 2014-01-03 18:45:47.125 003 12625.05 232.00 54750.32 88888.00 2014-01-03 18:45:47.250 003 12625.05 231.97 54750.32 88888.00 2014-01-03 18:45:47.375 003 12625.02 232.00 54750.32 88888.00 2014-01-03 18:45:47.500 003 12625.02 232.03 54750.35 88888.00 2014-01-03 18:45:47.625 003 12625.10 232.03 54750.35 88888.00 2014-01-03 18:45:47.750 003 12625.10 232.03 54750.38 88888.00 2014-01-03 18:45:47.875 003 12625.05 232.03 54750.35 88888.00 2014-01-03 18:45:48.000 003 12625.00 232.03 54750.32 88888.00 2014-01-03 18:45:48.125 003 12625.00 232.05 54750.35 88888.00 2014-01-03 18:45:48.250 003 12624.95 232.05 54750.35 88888.00 2014-01-03 18:45:48.375 003 12624.95 232.10 54750.35 88888.00 2014-01-03 18:45:48.500 003 12625.00 232.07 54750.35 88888.00 2014-01-03 18:45:48.625 003 12624.98 232.07 54750.32 88888.00 2014-01-03 18:45:48.750 003 12624.90 232.05 54750.32 88888.00 2014-01-03 18:45:48.875 003 12624.88 232.05 54750.32 88888.00 2014-01-03 18:45:49.000 003 12624.85 232.07 54750.32 88888.00 2014-01-03 18:45:49.125 003 12624.85 232.10 54750.35 88888.00 2014-01-03 18:45:49.250 003 12624.85 232.10 54750.38 88888.00 2014-01-03 18:45:49.375 003 12624.85 232.10 54750.35 88888.00 2014-01-03 18:45:49.500 003 12624.77 232.07 54750.35 88888.00 2014-01-03 18:45:49.625 003 12624.80 232.10 54750.35 88888.00 2014-01-03 18:45:49.750 003 12624.80 232.10 54750.38 88888.00 2014-01-03 18:45:49.875 003 12624.80 232.10 54750.40 88888.00 2014-01-03 18:45:50.000 003 12624.83 232.12 54750.38 88888.00 2014-01-03 18:45:50.125 003 12624.80 232.10 54750.38 88888.00 2014-01-03 18:45:50.250 003 12624.85 232.10 54750.40 88888.00 2014-01-03 18:45:50.375 003 12624.85 232.10 54750.40 88888.00 2014-01-03 18:45:50.500 003 12624.75 232.07 54750.38 88888.00 2014-01-03 18:45:50.625 003 12624.75 232.10 54750.38 88888.00 2014-01-03 18:45:50.750 003 12624.83 232.12 54750.38 88888.00 2014-01-03 18:45:50.875 003 12624.80 232.10 54750.38 88888.00 2014-01-03 18:45:51.000 003 12624.85 232.07 54750.38 88888.00 2014-01-03 18:45:51.125 003 12624.85 232.05 54750.40 88888.00 2014-01-03 18:45:51.250 003 12624.77 232.07 54750.40 88888.00 2014-01-03 18:45:51.375 003 12624.75 232.12 54750.35 88888.00 2014-01-03 18:45:51.500 003 12624.70 232.12 54750.32 88888.00 2014-01-03 18:45:51.625 003 12624.67 232.12 54750.35 88888.00 2014-01-03 18:45:51.750 003 12624.67 232.10 54750.38 88888.00 2014-01-03 18:45:51.875 003 12624.70 232.12 54750.38 88888.00 2014-01-03 18:45:52.000 003 12624.70 232.12 54750.38 88888.00 2014-01-03 18:45:52.125 003 12624.70 232.12 54750.40 88888.00 2014-01-03 18:45:52.250 003 12624.67 232.15 54750.40 88888.00 2014-01-03 18:45:52.375 003 12624.67 232.15 54750.40 88888.00 2014-01-03 18:45:52.500 003 12624.70 232.18 54750.40 88888.00 2014-01-03 18:45:52.625 003 12624.67 232.18 54750.40 88888.00 2014-01-03 18:45:52.750 003 12624.65 232.15 54750.40 88888.00 2014-01-03 18:45:52.875 003 12624.67 232.15 54750.38 88888.00 2014-01-03 18:45:53.000 003 12624.67 232.18 54750.35 88888.00 2014-01-03 18:45:53.125 003 12624.70 232.18 54750.35 88888.00 2014-01-03 18:45:53.250 003 12624.70 232.18 54750.35 88888.00 2014-01-03 18:45:53.375 003 12624.70 232.18 54750.35 88888.00 2014-01-03 18:45:53.500 003 12624.70 232.20 54750.35 88888.00 2014-01-03 18:45:53.625 003 12624.77 232.20 54750.35 88888.00 2014-01-03 18:45:53.750 003 12624.70 232.22 54750.35 88888.00 2014-01-03 18:45:53.875 003 12624.67 232.18 54750.35 88888.00 2014-01-03 18:45:54.000 003 12624.73 232.20 54750.32 88888.00 2014-01-03 18:45:54.125 003 12624.73 232.22 54750.32 88888.00 2014-01-03 18:45:54.250 003 12624.67 232.20 54750.35 88888.00 2014-01-03 18:45:54.375 003 12624.67 232.20 54750.35 88888.00 2014-01-03 18:45:54.500 003 12624.75 232.20 54750.38 88888.00 2014-01-03 18:45:54.625 003 12624.73 232.22 54750.38 88888.00 2014-01-03 18:45:54.750 003 12624.70 232.25 54750.38 88888.00 2014-01-03 18:45:54.875 003 12624.75 232.22 54750.38 88888.00 2014-01-03 18:45:55.000 003 12624.75 232.20 54750.32 88888.00 2014-01-03 18:45:55.125 003 12624.75 232.22 54750.35 88888.00 2014-01-03 18:45:55.250 003 12624.67 232.22 54750.35 88888.00 2014-01-03 18:45:55.375 003 12624.67 232.22 54750.35 88888.00 2014-01-03 18:45:55.500 003 12624.62 232.25 54750.38 88888.00 2014-01-03 18:45:55.625 003 12624.60 232.22 54750.35 88888.00 2014-01-03 18:45:55.750 003 12624.62 232.20 54750.32 88888.00 2014-01-03 18:45:55.875 003 12624.67 232.22 54750.35 88888.00 2014-01-03 18:45:56.000 003 12624.73 232.22 54750.38 88888.00 2014-01-03 18:45:56.125 003 12624.70 232.22 54750.40 88888.00 2014-01-03 18:45:56.250 003 12624.67 232.25 54750.38 88888.00 2014-01-03 18:45:56.375 003 12624.70 232.28 54750.38 88888.00 2014-01-03 18:45:56.500 003 12624.67 232.25 54750.38 88888.00 2014-01-03 18:45:56.625 003 12624.70 232.22 54750.38 88888.00 2014-01-03 18:45:56.750 003 12624.70 232.22 54750.35 88888.00 2014-01-03 18:45:56.875 003 12624.67 232.25 54750.35 88888.00 2014-01-03 18:45:57.000 003 12624.70 232.25 54750.38 88888.00 2014-01-03 18:45:57.125 003 12624.75 232.22 54750.38 88888.00 2014-01-03 18:45:57.250 003 12624.77 232.22 54750.35 88888.00 2014-01-03 18:45:57.375 003 12624.73 232.25 54750.35 88888.00 2014-01-03 18:45:57.500 003 12624.67 232.22 54750.35 88888.00 2014-01-03 18:45:57.625 003 12624.73 232.25 54750.38 88888.00 2014-01-03 18:45:57.750 003 12624.80 232.28 54750.40 88888.00 2014-01-03 18:45:57.875 003 12624.83 232.28 54750.40 88888.00 2014-01-03 18:45:58.000 003 12624.83 232.25 54750.38 88888.00 2014-01-03 18:45:58.125 003 12624.80 232.25 54750.40 88888.00 2014-01-03 18:45:58.250 003 12624.85 232.28 54750.38 88888.00 2014-01-03 18:45:58.375 003 12624.83 232.28 54750.38 88888.00 2014-01-03 18:45:58.500 003 12624.80 232.30 54750.38 88888.00 2014-01-03 18:45:58.625 003 12624.80 232.30 54750.38 88888.00 2014-01-03 18:45:58.750 003 12624.80 232.25 54750.40 88888.00 2014-01-03 18:45:58.875 003 12624.80 232.28 54750.38 88888.00 2014-01-03 18:45:59.000 003 12624.77 232.28 54750.35 88888.00 2014-01-03 18:45:59.125 003 12624.80 232.28 54750.35 88888.00 2014-01-03 18:45:59.250 003 12624.77 232.28 54750.40 88888.00 2014-01-03 18:45:59.375 003 12624.85 232.30 54750.43 88888.00 2014-01-03 18:45:59.500 003 12624.90 232.35 54750.40 88888.00 2014-01-03 18:45:59.625 003 12624.90 232.32 54750.40 88888.00 2014-01-03 18:45:59.750 003 12624.90 232.38 54750.40 88888.00 2014-01-03 18:45:59.875 003 12624.95 232.38 54750.40 88888.00 2014-01-03 18:46:00.000 003 12624.98 232.35 54750.43 88888.00 2014-01-03 18:46:00.125 003 12625.00 232.32 54750.43 88888.00 2014-01-03 18:46:00.250 003 12624.92 232.32 54750.40 88888.00 2014-01-03 18:46:00.375 003 12624.98 232.32 54750.35 88888.00 2014-01-03 18:46:00.500 003 12624.95 232.35 54750.38 88888.00 2014-01-03 18:46:00.625 003 12624.95 232.35 54750.40 88888.00 2014-01-03 18:46:00.750 003 12624.95 232.40 54750.40 88888.00 2014-01-03 18:46:00.875 003 12625.00 232.38 54750.38 88888.00 2014-01-03 18:46:01.000 003 12625.00 232.35 54750.35 88888.00 2014-01-03 18:46:01.125 003 12625.02 232.38 54750.38 88888.00 2014-01-03 18:46:01.250 003 12625.10 232.38 54750.40 88888.00 2014-01-03 18:46:01.375 003 12625.20 232.38 54750.40 88888.00 2014-01-03 18:46:01.500 003 12625.20 232.38 54750.38 88888.00 2014-01-03 18:46:01.625 003 12625.17 232.40 54750.38 88888.00 2014-01-03 18:46:01.750 003 12625.20 232.40 54750.40 88888.00 2014-01-03 18:46:01.875 003 12625.17 232.40 54750.40 88888.00 2014-01-03 18:46:02.000 003 12625.17 232.43 54750.40 88888.00 2014-01-03 18:46:02.125 003 12625.17 232.45 54750.43 88888.00 2014-01-03 18:46:02.250 003 12625.17 232.40 54750.38 88888.00 2014-01-03 18:46:02.375 003 12625.20 232.40 54750.35 88888.00 2014-01-03 18:46:02.500 003 12625.27 232.43 54750.35 88888.00 2014-01-03 18:46:02.625 003 12625.35 232.43 54750.38 88888.00 2014-01-03 18:46:02.750 003 12625.35 232.47 54750.40 88888.00 2014-01-03 18:46:02.875 003 12625.35 232.47 54750.40 88888.00 2014-01-03 18:46:03.000 003 12625.40 232.43 54750.35 88888.00 2014-01-03 18:46:03.125 003 12625.35 232.45 54750.35 88888.00 2014-01-03 18:46:03.250 003 12625.35 232.45 54750.38 88888.00 2014-01-03 18:46:03.375 003 12625.45 232.47 54750.38 88888.00 2014-01-03 18:46:03.500 003 12625.42 232.45 54750.35 88888.00 2014-01-03 18:46:03.625 003 12625.38 232.43 54750.35 88888.00 2014-01-03 18:46:03.750 003 12625.42 232.47 54750.38 88888.00 2014-01-03 18:46:03.875 003 12625.52 232.50 54750.35 88888.00 2014-01-03 18:46:04.000 003 12625.52 232.50 54750.35 88888.00 2014-01-03 18:46:04.125 003 12625.50 232.47 54750.32 88888.00 2014-01-03 18:46:04.250 003 12625.45 232.47 54750.32 88888.00 2014-01-03 18:46:04.375 003 12625.48 232.53 54750.32 88888.00 2014-01-03 18:46:04.500 003 12625.52 232.50 54750.32 88888.00 2014-01-03 18:46:04.625 003 12625.58 232.53 54750.32 88888.00 2014-01-03 18:46:04.750 003 12625.55 232.53 54750.32 88888.00 2014-01-03 18:46:04.875 003 12625.60 232.55 54750.30 88888.00 2014-01-03 18:46:05.000 003 12625.62 232.53 54750.30 88888.00 2014-01-03 18:46:05.125 003 12625.70 232.50 54750.30 88888.00 2014-01-03 18:46:05.250 003 12625.73 232.47 54750.32 88888.00 2014-01-03 18:46:05.375 003 12625.67 232.50 54750.30 88888.00 2014-01-03 18:46:05.500 003 12625.70 232.53 54750.28 88888.00 2014-01-03 18:46:05.625 003 12625.85 232.57 54750.30 88888.00 2014-01-03 18:46:05.750 003 12625.92 232.57 54750.28 88888.00 2014-01-03 18:46:05.875 003 12625.85 232.57 54750.30 88888.00 2014-01-03 18:46:06.000 003 12625.88 232.60 54750.30 88888.00 2014-01-03 18:46:06.125 003 12625.95 232.60 54750.30 88888.00 2014-01-03 18:46:06.250 003 12625.98 232.55 54750.30 88888.00 2014-01-03 18:46:06.375 003 12626.00 232.57 54750.28 88888.00 2014-01-03 18:46:06.500 003 12626.02 232.57 54750.30 88888.00 2014-01-03 18:46:06.625 003 12626.00 232.62 54750.30 88888.00 2014-01-03 18:46:06.750 003 12625.98 232.62 54750.28 88888.00 2014-01-03 18:46:06.875 003 12626.02 232.62 54750.28 88888.00 2014-01-03 18:46:07.000 003 12626.05 232.62 54750.28 88888.00 2014-01-03 18:46:07.125 003 12626.05 232.62 54750.30 88888.00 2014-01-03 18:46:07.250 003 12626.12 232.62 54750.30 88888.00 2014-01-03 18:46:07.375 003 12626.17 232.65 54750.25 88888.00 2014-01-03 18:46:07.500 003 12626.17 232.65 54750.25 88888.00 2014-01-03 18:46:07.625 003 12626.17 232.68 54750.28 88888.00 2014-01-03 18:46:07.750 003 12626.15 232.70 54750.25 88888.00 2014-01-03 18:46:07.875 003 12626.17 232.70 54750.25 88888.00 2014-01-03 18:46:08.000 003 12626.20 232.72 54750.28 88888.00 2014-01-03 18:46:08.125 003 12626.23 232.72 54750.25 88888.00 2014-01-03 18:46:08.250 003 12626.23 232.70 54750.25 88888.00 2014-01-03 18:46:08.375 003 12626.23 232.70 54750.22 88888.00 2014-01-03 18:46:08.500 003 12626.23 232.70 54750.22 88888.00 2014-01-03 18:46:08.625 003 12626.25 232.72 54750.22 88888.00 2014-01-03 18:46:08.750 003 12626.30 232.72 54750.22 88888.00 2014-01-03 18:46:08.875 003 12626.30 232.75 54750.22 88888.00 2014-01-03 18:46:09.000 003 12626.30 232.78 54750.22 88888.00 2014-01-03 18:46:09.125 003 12626.27 232.78 54750.25 88888.00 2014-01-03 18:46:09.250 003 12626.27 232.75 54750.25 88888.00 2014-01-03 18:46:09.375 003 12626.40 232.78 54750.25 88888.00 2014-01-03 18:46:09.500 003 12626.42 232.80 54750.28 88888.00 2014-01-03 18:46:09.625 003 12626.48 232.80 54750.25 88888.00 2014-01-03 18:46:09.750 003 12626.50 232.80 54750.22 88888.00 2014-01-03 18:46:09.875 003 12626.48 232.80 54750.20 88888.00 2014-01-03 18:46:10.000 003 12626.50 232.80 54750.22 88888.00 2014-01-03 18:46:10.125 003 12626.48 232.80 54750.22 88888.00 2014-01-03 18:46:10.250 003 12626.45 232.82 54750.22 88888.00 2014-01-03 18:46:10.375 003 12626.52 232.82 54750.22 88888.00 2014-01-03 18:46:10.500 003 12626.52 232.85 54750.28 88888.00 2014-01-03 18:46:10.625 003 12626.48 232.85 54750.28 88888.00 2014-01-03 18:46:10.750 003 12626.42 232.82 54750.25 88888.00 2014-01-03 18:46:10.875 003 12626.45 232.82 54750.22 88888.00 2014-01-03 18:46:11.000 003 12626.52 232.82 54750.22 88888.00 2014-01-03 18:46:11.125 003 12626.60 232.82 54750.22 88888.00 2014-01-03 18:46:11.250 003 12626.55 232.82 54750.25 88888.00 2014-01-03 18:46:11.375 003 12626.55 232.85 54750.25 88888.00 2014-01-03 18:46:11.500 003 12626.55 232.82 54750.28 88888.00 2014-01-03 18:46:11.625 003 12626.65 232.88 54750.28 88888.00 2014-01-03 18:46:11.750 003 12626.62 232.88 54750.25 88888.00 2014-01-03 18:46:11.875 003 12626.60 232.85 54750.20 88888.00 2014-01-03 18:46:12.000 003 12626.62 232.88 54750.22 88888.00 2014-01-03 18:46:12.125 003 12626.65 232.88 54750.25 88888.00 2014-01-03 18:46:12.250 003 12626.67 232.85 54750.25 88888.00 2014-01-03 18:46:12.375 003 12626.73 232.88 54750.25 88888.00 2014-01-03 18:46:12.500 003 12626.65 232.90 54750.22 88888.00 2014-01-03 18:46:12.625 003 12626.65 232.93 54750.25 88888.00 2014-01-03 18:46:12.750 003 12626.67 232.93 54750.28 88888.00 2014-01-03 18:46:12.875 003 12626.67 232.93 54750.28 88888.00 2014-01-03 18:46:13.000 003 12626.70 232.93 54750.25 88888.00 2014-01-03 18:46:13.125 003 12626.73 232.90 54750.25 88888.00 2014-01-03 18:46:13.250 003 12626.67 232.88 54750.22 88888.00 2014-01-03 18:46:13.375 003 12626.65 232.93 54750.28 88888.00 2014-01-03 18:46:13.500 003 12626.67 232.93 54750.25 88888.00 2014-01-03 18:46:13.625 003 12626.73 232.95 54750.28 88888.00 2014-01-03 18:46:13.750 003 12626.75 232.97 54750.30 88888.00 2014-01-03 18:46:13.875 003 12626.70 232.97 54750.30 88888.00 2014-01-03 18:46:14.000 003 12626.70 232.95 54750.28 88888.00 2014-01-03 18:46:14.125 003 12626.73 232.97 54750.28 88888.00 2014-01-03 18:46:14.250 003 12626.73 233.00 54750.30 88888.00 2014-01-03 18:46:14.375 003 12626.70 233.00 54750.30 88888.00 2014-01-03 18:46:14.500 003 12626.67 233.00 54750.28 88888.00 2014-01-03 18:46:14.625 003 12626.70 233.00 54750.28 88888.00 2014-01-03 18:46:14.750 003 12626.70 233.03 54750.30 88888.00 2014-01-03 18:46:14.875 003 12626.70 233.00 54750.30 88888.00 2014-01-03 18:46:15.000 003 12626.70 233.00 54750.28 88888.00 2014-01-03 18:46:15.125 003 12626.67 233.05 54750.30 88888.00 2014-01-03 18:46:15.250 003 12626.65 233.05 54750.30 88888.00 2014-01-03 18:46:15.375 003 12626.62 233.05 54750.30 88888.00 2014-01-03 18:46:15.500 003 12626.58 233.05 54750.30 88888.00 2014-01-03 18:46:15.625 003 12626.60 233.05 54750.30 88888.00 2014-01-03 18:46:15.750 003 12626.62 233.03 54750.30 88888.00 2014-01-03 18:46:15.875 003 12626.62 233.05 54750.30 88888.00 2014-01-03 18:46:16.000 003 12626.65 233.07 54750.30 88888.00 2014-01-03 18:46:16.125 003 12626.60 233.07 54750.35 88888.00 2014-01-03 18:46:16.250 003 12626.52 233.07 54750.35 88888.00 2014-01-03 18:46:16.375 003 12626.58 233.07 54750.30 88888.00 2014-01-03 18:46:16.500 003 12626.52 233.07 54750.32 88888.00 2014-01-03 18:46:16.625 003 12626.58 233.12 54750.40 88888.00 2014-01-03 18:46:16.750 003 12626.55 233.10 54750.38 88888.00 2014-01-03 18:46:16.875 003 12626.45 233.05 54750.35 88888.00 2014-01-03 18:46:17.000 003 12626.42 233.07 54750.32 88888.00 2014-01-03 18:46:17.125 003 12626.45 233.03 54750.35 88888.00 2014-01-03 18:46:17.250 003 12626.42 233.07 54750.35 88888.00 2014-01-03 18:46:17.375 003 12626.40 233.10 54750.38 88888.00 2014-01-03 18:46:17.500 003 12626.38 233.07 54750.35 88888.00 2014-01-03 18:46:17.625 003 12626.38 233.10 54750.38 88888.00 2014-01-03 18:46:17.750 003 12626.35 233.10 54750.32 88888.00 2014-01-03 18:46:17.875 003 12626.35 233.07 54750.32 88888.00 2014-01-03 18:46:18.000 003 12626.30 233.07 54750.35 88888.00 2014-01-03 18:46:18.125 003 12626.25 233.07 54750.38 88888.00 2014-01-03 18:46:18.250 003 12626.25 233.07 54750.38 88888.00 2014-01-03 18:46:18.375 003 12626.27 233.10 54750.38 88888.00 2014-01-03 18:46:18.500 003 12626.25 233.07 54750.38 88888.00 2014-01-03 18:46:18.625 003 12626.25 233.07 54750.38 88888.00 2014-01-03 18:46:18.750 003 12626.27 233.07 54750.38 88888.00 2014-01-03 18:46:18.875 003 12626.20 233.05 54750.38 88888.00 2014-01-03 18:46:19.000 003 12626.17 233.05 54750.38 88888.00 2014-01-03 18:46:19.125 003 12626.15 233.03 54750.38 88888.00 2014-01-03 18:46:19.250 003 12626.12 233.05 54750.35 88888.00 2014-01-03 18:46:19.375 003 12626.08 233.03 54750.35 88888.00 2014-01-03 18:46:19.500 003 12626.05 233.00 54750.38 88888.00 2014-01-03 18:46:19.625 003 12626.08 233.03 54750.40 88888.00 2014-01-03 18:46:19.750 003 12626.00 233.03 54750.40 88888.00 2014-01-03 18:46:19.875 003 12626.00 233.03 54750.40 88888.00 2014-01-03 18:46:20.000 003 12625.98 233.00 54750.38 88888.00 2014-01-03 18:46:20.125 003 12625.95 233.00 54750.40 88888.00 2014-01-03 18:46:20.250 003 12625.95 233.05 54750.45 88888.00 2014-01-03 18:46:20.375 003 12625.90 233.03 54750.40 88888.00 2014-01-03 18:46:20.500 003 12625.88 233.00 54750.40 88888.00 2014-01-03 18:46:20.625 003 12625.85 233.00 54750.43 88888.00 2014-01-03 18:46:20.750 003 12625.85 233.03 54750.45 88888.00 2014-01-03 18:46:20.875 003 12625.80 233.00 54750.43 88888.00 2014-01-03 18:46:21.000 003 12625.80 232.97 54750.40 88888.00 2014-01-03 18:46:21.125 003 12625.85 232.95 54750.43 88888.00 2014-01-03 18:46:21.250 003 12625.88 232.97 54750.43 88888.00 2014-01-03 18:46:21.375 003 12625.90 232.97 54750.43 88888.00 2014-01-03 18:46:21.500 003 12625.83 232.95 54750.45 88888.00 2014-01-03 18:46:21.625 003 12625.73 232.97 54750.45 88888.00 2014-01-03 18:46:21.750 003 12625.70 232.95 54750.45 88888.00 2014-01-03 18:46:21.875 003 12625.75 232.97 54750.45 88888.00 2014-01-03 18:46:22.000 003 12625.73 232.93 54750.45 88888.00 2014-01-03 18:46:22.125 003 12625.65 232.93 54750.47 88888.00 2014-01-03 18:46:22.250 003 12625.65 232.95 54750.47 88888.00 2014-01-03 18:46:22.375 003 12625.65 232.95 54750.47 88888.00 2014-01-03 18:46:22.500 003 12625.65 232.93 54750.47 88888.00 2014-01-03 18:46:22.625 003 12625.65 232.90 54750.50 88888.00 2014-01-03 18:46:22.750 003 12625.58 232.88 54750.50 88888.00 2014-01-03 18:46:22.875 003 12625.55 232.88 54750.50 88888.00 2014-01-03 18:46:23.000 003 12625.62 232.90 54750.53 88888.00 2014-01-03 18:46:23.125 003 12625.62 232.93 54750.53 88888.00 2014-01-03 18:46:23.250 003 12625.58 232.88 54750.50 88888.00 2014-01-03 18:46:23.375 003 12625.65 232.90 54750.53 88888.00 2014-01-03 18:46:23.500 003 12625.65 232.85 54750.55 88888.00 2014-01-03 18:46:23.625 003 12625.65 232.85 54750.55 88888.00 2014-01-03 18:46:23.750 003 12625.58 232.88 54750.53 88888.00 2014-01-03 18:46:23.875 003 12625.55 232.85 54750.50 88888.00 2014-01-03 18:46:24.000 003 12625.60 232.82 54750.47 88888.00 2014-01-03 18:46:24.125 003 12625.60 232.85 54750.53 88888.00 2014-01-03 18:46:24.250 003 12625.58 232.88 54750.57 88888.00 2014-01-03 18:46:24.375 003 12625.52 232.82 54750.53 88888.00 2014-01-03 18:46:24.500 003 12625.52 232.80 54750.53 88888.00 2014-01-03 18:46:24.625 003 12625.52 232.80 54750.53 88888.00 2014-01-03 18:46:24.750 003 12625.48 232.82 54750.53 88888.00 2014-01-03 18:46:24.875 003 12625.42 232.80 54750.50 88888.00 2014-01-03 18:46:25.000 003 12625.38 232.78 54750.50 88888.00 2014-01-03 18:46:25.125 003 12625.40 232.80 54750.55 88888.00 2014-01-03 18:46:25.250 003 12625.42 232.80 54750.55 88888.00 2014-01-03 18:46:25.375 003 12625.40 232.78 54750.53 88888.00 2014-01-03 18:46:25.500 003 12625.35 232.80 54750.53 88888.00 2014-01-03 18:46:25.625 003 12625.42 232.80 54750.55 88888.00 2014-01-03 18:46:25.750 003 12625.45 232.78 54750.55 88888.00 2014-01-03 18:46:25.875 003 12625.48 232.80 54750.53 88888.00 2014-01-03 18:46:26.000 003 12625.48 232.78 54750.57 88888.00 2014-01-03 18:46:26.125 003 12625.45 232.78 54750.57 88888.00 2014-01-03 18:46:26.250 003 12625.42 232.78 54750.55 88888.00 2014-01-03 18:46:26.375 003 12625.50 232.78 54750.55 88888.00 2014-01-03 18:46:26.500 003 12625.52 232.78 54750.53 88888.00 2014-01-03 18:46:26.625 003 12625.50 232.78 54750.55 88888.00 2014-01-03 18:46:26.750 003 12625.52 232.75 54750.55 88888.00 2014-01-03 18:46:26.875 003 12625.55 232.75 54750.50 88888.00 2014-01-03 18:46:27.000 003 12625.60 232.75 54750.55 88888.00 2014-01-03 18:46:27.125 003 12625.55 232.72 54750.55 88888.00 2014-01-03 18:46:27.250 003 12625.48 232.72 54750.55 88888.00 2014-01-03 18:46:27.375 003 12625.48 232.75 54750.55 88888.00 2014-01-03 18:46:27.500 003 12625.52 232.72 54750.57 88888.00 2014-01-03 18:46:27.625 003 12625.52 232.72 54750.55 88888.00 2014-01-03 18:46:27.750 003 12625.58 232.72 54750.55 88888.00 2014-01-03 18:46:27.875 003 12625.58 232.72 54750.55 88888.00 2014-01-03 18:46:28.000 003 12625.58 232.68 54750.53 88888.00 2014-01-03 18:46:28.125 003 12625.52 232.68 54750.53 88888.00 2014-01-03 18:46:28.250 003 12625.52 232.68 54750.53 88888.00 2014-01-03 18:46:28.375 003 12625.55 232.72 54750.57 88888.00 2014-01-03 18:46:28.500 003 12625.55 232.70 54750.57 88888.00 2014-01-03 18:46:28.625 003 12625.58 232.72 54750.57 88888.00 2014-01-03 18:46:28.750 003 12625.60 232.72 54750.53 88888.00 2014-01-03 18:46:28.875 003 12625.60 232.70 54750.53 88888.00 2014-01-03 18:46:29.000 003 12625.58 232.68 54750.50 88888.00 2014-01-03 18:46:29.125 003 12625.55 232.70 54750.53 88888.00 2014-01-03 18:46:29.250 003 12625.55 232.70 54750.57 88888.00 2014-01-03 18:46:29.375 003 12625.67 232.68 54750.55 88888.00 2014-01-03 18:46:29.500 003 12625.77 232.70 54750.55 88888.00 2014-01-03 18:46:29.625 003 12625.77 232.72 54750.57 88888.00 2014-01-03 18:46:29.750 003 12625.67 232.72 54750.57 88888.00 2014-01-03 18:46:29.875 003 12625.65 232.70 54750.55 88888.00 2014-01-03 18:46:30.000 003 12625.67 232.68 54750.55 88888.00 2014-01-03 18:46:30.125 003 12625.70 232.68 54750.57 88888.00 2014-01-03 18:46:30.250 003 12625.75 232.68 54750.57 88888.00 2014-01-03 18:46:30.375 003 12625.77 232.68 54750.57 88888.00 2014-01-03 18:46:30.500 003 12625.73 232.68 54750.53 88888.00 2014-01-03 18:46:30.625 003 12625.73 232.70 54750.53 88888.00 2014-01-03 18:46:30.750 003 12625.77 232.70 54750.55 88888.00 2014-01-03 18:46:30.875 003 12625.75 232.68 54750.55 88888.00 2014-01-03 18:46:31.000 003 12625.77 232.70 54750.57 88888.00 2014-01-03 18:46:31.125 003 12625.88 232.70 54750.55 88888.00 2014-01-03 18:46:31.250 003 12625.88 232.70 54750.55 88888.00 2014-01-03 18:46:31.375 003 12625.85 232.72 54750.53 88888.00 2014-01-03 18:46:31.500 003 12625.85 232.75 54750.55 88888.00 2014-01-03 18:46:31.625 003 12625.88 232.75 54750.53 88888.00 2014-01-03 18:46:31.750 003 12625.92 232.70 54750.55 88888.00 2014-01-03 18:46:31.875 003 12625.92 232.70 54750.55 88888.00 2014-01-03 18:46:32.000 003 12625.95 232.70 54750.55 88888.00 2014-01-03 18:46:32.125 003 12625.95 232.70 54750.55 88888.00 2014-01-03 18:46:32.250 003 12626.00 232.72 54750.57 88888.00 2014-01-03 18:46:32.375 003 12626.05 232.75 54750.55 88888.00 2014-01-03 18:46:32.500 003 12626.10 232.75 54750.60 88888.00 2014-01-03 18:46:32.625 003 12626.10 232.75 54750.62 88888.00 2014-01-03 18:46:32.750 003 12626.08 232.72 54750.62 88888.00 2014-01-03 18:46:32.875 003 12626.05 232.72 54750.60 88888.00 2014-01-03 18:46:33.000 003 12626.08 232.75 54750.60 88888.00 2014-01-03 18:46:33.125 003 12626.05 232.75 54750.57 88888.00 2014-01-03 18:46:33.250 003 12626.02 232.72 54750.60 88888.00 2014-01-03 18:46:33.375 003 12626.10 232.75 54750.57 88888.00 2014-01-03 18:46:33.500 003 12626.05 232.72 54750.55 88888.00 2014-01-03 18:46:33.625 003 12626.05 232.72 54750.50 88888.00 2014-01-03 18:46:33.750 003 12626.08 232.72 54750.55 88888.00 2014-01-03 18:46:33.875 003 12626.00 232.72 54750.57 88888.00 2014-01-03 18:46:34.000 003 12626.02 232.72 54750.57 88888.00 2014-01-03 18:46:34.125 003 12626.12 232.72 54750.57 88888.00 2014-01-03 18:46:34.250 003 12626.10 232.72 54750.60 88888.00 2014-01-03 18:46:34.375 003 12626.20 232.70 54750.57 88888.00 2014-01-03 18:46:34.500 003 12626.20 232.70 54750.57 88888.00 2014-01-03 18:46:34.625 003 12626.17 232.70 54750.55 88888.00 2014-01-03 18:46:34.750 003 12626.17 232.72 54750.57 88888.00 2014-01-03 18:46:34.875 003 12626.20 232.72 54750.57 88888.00 2014-01-03 18:46:35.000 003 12626.25 232.70 54750.57 88888.00 2014-01-03 18:46:35.125 003 12626.25 232.70 54750.55 88888.00 2014-01-03 18:46:35.250 003 12626.20 232.70 54750.60 88888.00 2014-01-03 18:46:35.375 003 12626.17 232.72 54750.57 88888.00 2014-01-03 18:46:35.500 003 12626.15 232.72 54750.60 88888.00 2014-01-03 18:46:35.625 003 12626.15 232.70 54750.55 88888.00 2014-01-03 18:46:35.750 003 12626.25 232.70 54750.55 88888.00 2014-01-03 18:46:35.875 003 12626.30 232.72 54750.57 88888.00 2014-01-03 18:46:36.000 003 12626.30 232.72 54750.57 88888.00 2014-01-03 18:46:36.125 003 12626.30 232.72 54750.60 88888.00 2014-01-03 18:46:36.250 003 12626.30 232.70 54750.62 88888.00 2014-01-03 18:46:36.375 003 12626.35 232.70 54750.57 88888.00 2014-01-03 18:46:36.500 003 12626.35 232.70 54750.57 88888.00 2014-01-03 18:46:36.625 003 12626.40 232.70 54750.60 88888.00 2014-01-03 18:46:36.750 003 12626.38 232.72 54750.62 88888.00 2014-01-03 18:46:36.875 003 12626.30 232.72 54750.62 88888.00 2014-01-03 18:46:37.000 003 12626.30 232.72 54750.62 88888.00 2014-01-03 18:46:37.125 003 12626.33 232.72 54750.62 88888.00 2014-01-03 18:46:37.250 003 12626.27 232.70 54750.60 88888.00 2014-01-03 18:46:37.375 003 12626.30 232.72 54750.62 88888.00 2014-01-03 18:46:37.500 003 12626.30 232.75 54750.62 88888.00 2014-01-03 18:46:37.625 003 12626.33 232.75 54750.65 88888.00 2014-01-03 18:46:37.750 003 12626.35 232.75 54750.62 88888.00 2014-01-03 18:46:37.875 003 12626.38 232.75 54750.65 88888.00 2014-01-03 18:46:38.000 003 12626.38 232.75 54750.65 88888.00 2014-01-03 18:46:38.125 003 12626.38 232.75 54750.65 88888.00 2014-01-03 18:46:38.250 003 12626.33 232.72 54750.65 88888.00 2014-01-03 18:46:38.375 003 12626.38 232.78 54750.65 88888.00 2014-01-03 18:46:38.500 003 12626.40 232.78 54750.68 88888.00 2014-01-03 18:46:38.625 003 12626.38 232.80 54750.68 88888.00 2014-01-03 18:46:38.750 003 12626.38 232.78 54750.65 88888.00 2014-01-03 18:46:38.875 003 12626.38 232.78 54750.65 88888.00 2014-01-03 18:46:39.000 003 12626.42 232.78 54750.62 88888.00 2014-01-03 18:46:39.125 003 12626.40 232.78 54750.60 88888.00 2014-01-03 18:46:39.250 003 12626.42 232.75 54750.68 88888.00 2014-01-03 18:46:39.375 003 12626.50 232.78 54750.68 88888.00 2014-01-03 18:46:39.500 003 12626.48 232.80 54750.68 88888.00 2014-01-03 18:46:39.625 003 12626.42 232.80 54750.65 88888.00 2014-01-03 18:46:39.750 003 12626.35 232.80 54750.65 88888.00 2014-01-03 18:46:39.875 003 12626.35 232.80 54750.68 88888.00 2014-01-03 18:46:40.000 003 12626.38 232.80 54750.68 88888.00 2014-01-03 18:46:40.125 003 12626.38 232.82 54750.70 88888.00 2014-01-03 18:46:40.250 003 12626.38 232.82 54750.72 88888.00 2014-01-03 18:46:40.375 003 12626.35 232.82 54750.70 88888.00 2014-01-03 18:46:40.500 003 12626.38 232.80 54750.72 88888.00 2014-01-03 18:46:40.625 003 12626.35 232.82 54750.75 88888.00 2014-01-03 18:46:40.750 003 12626.30 232.80 54750.72 88888.00 2014-01-03 18:46:40.875 003 12626.30 232.80 54750.70 88888.00 2014-01-03 18:46:41.000 003 12626.35 232.78 54750.70 88888.00 2014-01-03 18:46:41.125 003 12626.40 232.80 54750.72 88888.00 2014-01-03 18:46:41.250 003 12626.33 232.80 54750.72 88888.00 2014-01-03 18:46:41.375 003 12626.33 232.80 54750.72 88888.00 2014-01-03 18:46:41.500 003 12626.33 232.78 54750.72 88888.00 2014-01-03 18:46:41.625 003 12626.35 232.78 54750.75 88888.00 2014-01-03 18:46:41.750 003 12626.35 232.78 54750.75 88888.00 2014-01-03 18:46:41.875 003 12626.38 232.78 54750.75 88888.00 2014-01-03 18:46:42.000 003 12626.33 232.78 54750.78 88888.00 2014-01-03 18:46:42.125 003 12626.27 232.78 54750.80 88888.00 2014-01-03 18:46:42.250 003 12626.27 232.78 54750.78 88888.00 2014-01-03 18:46:42.375 003 12626.35 232.78 54750.78 88888.00 2014-01-03 18:46:42.500 003 12626.38 232.80 54750.78 88888.00 2014-01-03 18:46:42.625 003 12626.40 232.80 54750.80 88888.00 2014-01-03 18:46:42.750 003 12626.35 232.80 54750.80 88888.00 2014-01-03 18:46:42.875 003 12626.25 232.78 54750.75 88888.00 2014-01-03 18:46:43.000 003 12626.20 232.75 54750.78 88888.00 2014-01-03 18:46:43.125 003 12626.25 232.75 54750.82 88888.00 2014-01-03 18:46:43.250 003 12626.25 232.72 54750.80 88888.00 2014-01-03 18:46:43.375 003 12626.27 232.78 54750.80 88888.00 2014-01-03 18:46:43.500 003 12626.23 232.78 54750.80 88888.00 2014-01-03 18:46:43.625 003 12626.17 232.78 54750.80 88888.00 2014-01-03 18:46:43.750 003 12626.17 232.75 54750.82 88888.00 2014-01-03 18:46:43.875 003 12626.20 232.75 54750.82 88888.00 2014-01-03 18:46:44.000 003 12626.15 232.72 54750.82 88888.00 2014-01-03 18:46:44.125 003 12626.08 232.72 54750.80 88888.00 2014-01-03 18:46:44.250 003 12626.00 232.72 54750.85 88888.00 2014-01-03 18:46:44.375 003 12626.10 232.75 54750.88 88888.00 2014-01-03 18:46:44.500 003 12626.15 232.75 54750.88 88888.00 2014-01-03 18:46:44.625 003 12626.10 232.75 54750.85 88888.00 2014-01-03 18:46:44.750 003 12626.05 232.72 54750.85 88888.00 2014-01-03 18:46:44.875 003 12626.05 232.70 54750.85 88888.00 2014-01-03 18:46:45.000 003 12626.05 232.70 54750.82 88888.00 2014-01-03 18:46:45.125 003 12626.02 232.70 54750.85 88888.00 2014-01-03 18:46:45.250 003 12626.00 232.68 54750.85 88888.00 2014-01-03 18:46:45.375 003 12626.05 232.70 54750.85 88888.00 2014-01-03 18:46:45.500 003 12626.08 232.68 54750.88 88888.00 2014-01-03 18:46:45.625 003 12626.02 232.65 54750.88 88888.00 2014-01-03 18:46:45.750 003 12625.98 232.65 54750.85 88888.00 2014-01-03 18:46:45.875 003 12626.00 232.68 54750.88 88888.00 2014-01-03 18:46:46.000 003 12626.00 232.68 54750.90 88888.00 2014-01-03 18:46:46.125 003 12626.00 232.65 54750.93 88888.00 2014-01-03 18:46:46.250 003 12625.98 232.62 54750.90 88888.00 2014-01-03 18:46:46.375 003 12626.02 232.65 54750.90 88888.00 2014-01-03 18:46:46.500 003 12626.00 232.62 54750.93 88888.00 2014-01-03 18:46:46.625 003 12626.00 232.62 54750.93 88888.00 2014-01-03 18:46:46.750 003 12626.10 232.62 54750.93 88888.00 2014-01-03 18:46:46.875 003 12626.08 232.60 54750.93 88888.00 2014-01-03 18:46:47.000 003 12625.98 232.57 54750.90 88888.00 2014-01-03 18:46:47.125 003 12625.95 232.57 54750.93 88888.00 2014-01-03 18:46:47.250 003 12625.88 232.55 54750.93 88888.00 2014-01-03 18:46:47.375 003 12625.95 232.55 54750.93 88888.00 2014-01-03 18:46:47.500 003 12625.95 232.53 54750.93 88888.00 2014-01-03 18:46:47.625 003 12625.83 232.50 54750.95 88888.00 2014-01-03 18:46:47.750 003 12625.83 232.50 54750.95 88888.00 2014-01-03 18:46:47.875 003 12625.90 232.45 54750.95 88888.00 2014-01-03 18:46:48.000 003 12625.95 232.45 54750.95 88888.00 2014-01-03 18:46:48.125 003 12625.95 232.45 54750.97 88888.00 2014-01-03 18:46:48.250 003 12625.90 232.40 54750.97 88888.00 2014-01-03 18:46:48.375 003 12625.95 232.38 54750.97 88888.00 2014-01-03 18:46:48.500 003 12625.95 232.38 54750.97 88888.00 2014-01-03 18:46:48.625 003 12625.95 232.35 54750.95 88888.00 2014-01-03 18:46:48.750 003 12625.92 232.35 54750.97 88888.00 2014-01-03 18:46:48.875 003 12625.92 232.30 54751.00 88888.00 2014-01-03 18:46:49.000 003 12625.92 232.28 54750.97 88888.00 2014-01-03 18:46:49.125 003 12625.90 232.28 54750.97 88888.00 2014-01-03 18:46:49.250 003 12625.90 232.25 54751.00 88888.00 2014-01-03 18:46:49.375 003 12625.92 232.25 54751.00 88888.00 2014-01-03 18:46:49.500 003 12625.92 232.22 54751.00 88888.00 2014-01-03 18:46:49.625 003 12625.92 232.18 54751.03 88888.00 2014-01-03 18:46:49.750 003 12625.95 232.15 54751.00 88888.00 2014-01-03 18:46:49.875 003 12626.00 232.12 54751.05 88888.00 2014-01-03 18:46:50.000 003 12626.05 232.12 54751.03 88888.00 2014-01-03 18:46:50.125 003 12626.10 232.15 54751.07 88888.00 2014-01-03 18:46:50.250 003 12626.08 232.12 54751.10 88888.00 2014-01-03 18:46:50.375 003 12626.05 232.10 54751.07 88888.00 2014-01-03 18:46:50.500 003 12626.05 232.10 54751.07 88888.00 2014-01-03 18:46:50.625 003 12626.00 232.05 54751.05 88888.00 2014-01-03 18:46:50.750 003 12626.08 232.03 54751.07 88888.00 2014-01-03 18:46:50.875 003 12626.10 232.00 54751.05 88888.00 2014-01-03 18:46:51.000 003 12626.05 231.97 54751.05 88888.00 2014-01-03 18:46:51.125 003 12626.08 231.97 54751.07 88888.00 2014-01-03 18:46:51.250 003 12626.12 231.95 54751.07 88888.00 2014-01-03 18:46:51.375 003 12626.17 231.95 54751.05 88888.00 2014-01-03 18:46:51.500 003 12626.10 231.93 54751.07 88888.00 2014-01-03 18:46:51.625 003 12626.15 231.93 54751.05 88888.00 2014-01-03 18:46:51.750 003 12626.15 231.88 54751.05 88888.00 2014-01-03 18:46:51.875 003 12626.20 231.88 54751.05 88888.00 2014-01-03 18:46:52.000 003 12626.20 231.85 54751.03 88888.00 2014-01-03 18:46:52.125 003 12626.15 231.78 54751.05 88888.00 2014-01-03 18:46:52.250 003 12626.20 231.80 54751.07 88888.00 2014-01-03 18:46:52.375 003 12626.25 231.80 54751.05 88888.00 2014-01-03 18:46:52.500 003 12626.35 231.78 54751.05 88888.00 2014-01-03 18:46:52.625 003 12626.38 231.78 54751.07 88888.00 2014-01-03 18:46:52.750 003 12626.38 231.75 54751.07 88888.00 2014-01-03 18:46:52.875 003 12626.38 231.70 54751.07 88888.00 2014-01-03 18:46:53.000 003 12626.38 231.70 54751.05 88888.00 2014-01-03 18:46:53.125 003 12626.42 231.65 54751.05 88888.00 2014-01-03 18:46:53.250 003 12626.42 231.62 54751.05 88888.00 2014-01-03 18:46:53.375 003 12626.42 231.62 54751.07 88888.00 2014-01-03 18:46:53.500 003 12626.52 231.57 54751.07 88888.00 2014-01-03 18:46:53.625 003 12626.58 231.57 54751.05 88888.00 2014-01-03 18:46:53.750 003 12626.62 231.57 54751.03 88888.00 2014-01-03 18:46:53.875 003 12626.60 231.53 54751.03 88888.00 2014-01-03 18:46:54.000 003 12626.58 231.57 54751.00 88888.00 2014-01-03 18:46:54.125 003 12626.65 231.55 54751.03 88888.00 2014-01-03 18:46:54.250 003 12626.65 231.45 54751.03 88888.00 2014-01-03 18:46:54.375 003 12626.65 231.47 54751.05 88888.00 2014-01-03 18:46:54.500 003 12626.65 231.45 54751.05 88888.00 2014-01-03 18:46:54.625 003 12626.65 231.47 54751.05 88888.00 2014-01-03 18:46:54.750 003 12626.67 231.50 54751.03 88888.00 2014-01-03 18:46:54.875 003 12626.73 231.45 54751.05 88888.00 2014-01-03 18:46:55.000 003 12626.80 231.40 54751.03 88888.00 2014-01-03 18:46:55.125 003 12626.85 231.40 54751.07 88888.00 2014-01-03 18:46:55.250 003 12626.77 231.38 54751.05 88888.00 2014-01-03 18:46:55.375 003 12626.75 231.35 54751.05 88888.00 2014-01-03 18:46:55.500 003 12626.80 231.35 54751.05 88888.00 2014-01-03 18:46:55.625 003 12626.83 231.30 54751.03 88888.00 2014-01-03 18:46:55.750 003 12626.88 231.28 54751.00 88888.00 2014-01-03 18:46:55.875 003 12626.95 231.25 54751.05 88888.00 2014-01-03 18:46:56.000 003 12627.02 231.25 54751.03 88888.00 2014-01-03 18:46:56.125 003 12626.98 231.25 54751.03 88888.00 2014-01-03 18:46:56.250 003 12627.00 231.22 54751.05 88888.00 2014-01-03 18:46:56.375 003 12627.05 231.20 54751.03 88888.00 2014-01-03 18:46:56.500 003 12627.08 231.20 54751.03 88888.00 2014-01-03 18:46:56.625 003 12627.10 231.18 54751.03 88888.00 2014-01-03 18:46:56.750 003 12627.17 231.20 54751.03 88888.00 2014-01-03 18:46:56.875 003 12627.23 231.20 54751.03 88888.00 2014-01-03 18:46:57.000 003 12627.25 231.20 54751.00 88888.00 2014-01-03 18:46:57.125 003 12627.27 231.12 54751.03 88888.00 2014-01-03 18:46:57.250 003 12627.27 231.10 54751.05 88888.00 2014-01-03 18:46:57.375 003 12627.30 231.12 54751.05 88888.00 2014-01-03 18:46:57.500 003 12627.35 231.12 54751.05 88888.00 2014-01-03 18:46:57.625 003 12627.42 231.12 54751.03 88888.00 2014-01-03 18:46:57.750 003 12627.48 231.10 54751.00 88888.00 2014-01-03 18:46:57.875 003 12627.48 231.05 54751.03 88888.00 2014-01-03 18:46:58.000 003 12627.45 231.07 54751.03 88888.00 2014-01-03 18:46:58.125 003 12627.50 231.07 54751.03 88888.00 2014-01-03 18:46:58.250 003 12627.48 231.00 54751.00 88888.00 2014-01-03 18:46:58.375 003 12627.50 231.00 54751.00 88888.00 2014-01-03 18:46:58.500 003 12627.55 230.97 54751.00 88888.00 2014-01-03 18:46:58.625 003 12627.60 231.00 54751.03 88888.00 2014-01-03 18:46:58.750 003 12627.58 231.00 54751.03 88888.00 2014-01-03 18:46:58.875 003 12627.62 230.95 54751.03 88888.00 2014-01-03 18:46:59.000 003 12627.67 230.93 54750.97 88888.00 2014-01-03 18:46:59.125 003 12627.75 230.93 54751.00 88888.00 2014-01-03 18:46:59.250 003 12627.77 230.90 54751.03 88888.00 2014-01-03 18:46:59.375 003 12627.77 230.93 54751.03 88888.00 2014-01-03 18:46:59.500 003 12627.83 230.90 54751.00 88888.00 2014-01-03 18:46:59.625 003 12627.85 230.90 54751.00 88888.00 2014-01-03 18:46:59.750 003 12627.88 230.88 54751.00 88888.00 2014-01-03 18:46:59.875 003 12627.83 230.85 54751.00 88888.00 2014-01-03 18:47:00.000 003 12627.80 230.82 54750.95 88888.00 2014-01-03 18:47:00.125 003 12627.80 230.82 54750.97 88888.00 2014-01-03 18:47:00.250 003 12627.80 230.82 54750.97 88888.00 2014-01-03 18:47:00.375 003 12627.85 230.82 54750.97 88888.00 2014-01-03 18:47:00.500 003 12627.90 230.80 54750.95 88888.00 2014-01-03 18:47:00.625 003 12627.98 230.80 54750.97 88888.00 2014-01-03 18:47:00.750 003 12627.95 230.82 54751.00 88888.00 2014-01-03 18:47:00.875 003 12628.00 230.82 54751.00 88888.00 2014-01-03 18:47:01.000 003 12627.98 230.78 54751.00 88888.00 2014-01-03 18:47:01.125 003 12627.98 230.75 54751.00 88888.00 2014-01-03 18:47:01.250 003 12627.95 230.78 54751.00 88888.00 2014-01-03 18:47:01.375 003 12628.02 230.75 54751.00 88888.00 2014-01-03 18:47:01.500 003 12628.05 230.80 54751.00 88888.00 2014-01-03 18:47:01.625 003 12628.02 230.80 54751.03 88888.00 2014-01-03 18:47:01.750 003 12628.00 230.80 54751.03 88888.00 2014-01-03 18:47:01.875 003 12627.95 230.78 54751.00 88888.00 2014-01-03 18:47:02.000 003 12628.00 230.72 54751.00 88888.00 2014-01-03 18:47:02.125 003 12628.12 230.75 54751.03 88888.00 2014-01-03 18:47:02.250 003 12628.12 230.80 54751.03 88888.00 2014-01-03 18:47:02.375 003 12628.17 230.80 54751.03 88888.00 2014-01-03 18:47:02.500 003 12628.20 230.75 54751.03 88888.00 2014-01-03 18:47:02.625 003 12628.15 230.75 54751.00 88888.00 2014-01-03 18:47:02.750 003 12628.17 230.72 54751.00 88888.00 2014-01-03 18:47:02.875 003 12628.15 230.72 54751.05 88888.00 2014-01-03 18:47:03.000 003 12628.12 230.72 54751.05 88888.00 2014-01-03 18:47:03.125 003 12628.10 230.70 54751.03 88888.00 2014-01-03 18:47:03.250 003 12628.12 230.72 54751.07 88888.00 2014-01-03 18:47:03.375 003 12628.20 230.78 54751.05 88888.00 2014-01-03 18:47:03.500 003 12628.25 230.78 54751.03 88888.00 2014-01-03 18:47:03.625 003 12628.27 230.78 54751.03 88888.00 2014-01-03 18:47:03.750 003 12628.20 230.75 54751.05 88888.00 2014-01-03 18:47:03.875 003 12628.17 230.75 54751.05 88888.00 2014-01-03 18:47:04.000 003 12628.15 230.72 54751.05 88888.00 2014-01-03 18:47:04.125 003 12628.15 230.75 54751.03 88888.00 2014-01-03 18:47:04.250 003 12628.20 230.75 54751.03 88888.00 2014-01-03 18:47:04.375 003 12628.20 230.78 54751.03 88888.00 2014-01-03 18:47:04.500 003 12628.23 230.78 54751.03 88888.00 2014-01-03 18:47:04.625 003 12628.17 230.78 54751.03 88888.00 2014-01-03 18:47:04.750 003 12628.12 230.78 54751.03 88888.00 2014-01-03 18:47:04.875 003 12628.17 230.78 54751.05 88888.00 2014-01-03 18:47:05.000 003 12628.15 230.78 54751.05 88888.00 2014-01-03 18:47:05.125 003 12628.10 230.80 54751.05 88888.00 2014-01-03 18:47:05.250 003 12628.17 230.80 54751.05 88888.00 2014-01-03 18:47:05.375 003 12628.20 230.82 54751.03 88888.00 2014-01-03 18:47:05.500 003 12628.17 230.85 54751.05 88888.00 2014-01-03 18:47:05.625 003 12628.12 230.82 54751.03 88888.00 2014-01-03 18:47:05.750 003 12628.15 230.82 54751.00 88888.00 2014-01-03 18:47:05.875 003 12628.10 230.85 54751.03 88888.00 2014-01-03 18:47:06.000 003 12628.10 230.85 54751.03 88888.00 2014-01-03 18:47:06.125 003 12628.08 230.82 54751.03 88888.00 2014-01-03 18:47:06.250 003 12628.08 230.82 54751.03 88888.00 2014-01-03 18:47:06.375 003 12628.12 230.85 54751.05 88888.00 2014-01-03 18:47:06.500 003 12628.12 230.90 54751.07 88888.00 2014-01-03 18:47:06.625 003 12628.12 230.88 54751.05 88888.00 2014-01-03 18:47:06.750 003 12628.15 230.88 54751.05 88888.00 2014-01-03 18:47:06.875 003 12628.15 230.93 54751.03 88888.00 2014-01-03 18:47:07.000 003 12628.10 230.90 54751.00 88888.00 2014-01-03 18:47:07.125 003 12628.02 230.90 54751.05 88888.00 2014-01-03 18:47:07.250 003 12628.00 230.93 54751.05 88888.00 2014-01-03 18:47:07.375 003 12628.02 230.90 54751.05 88888.00 2014-01-03 18:47:07.500 003 12628.00 230.93 54751.03 88888.00 2014-01-03 18:47:07.625 003 12627.90 230.95 54751.03 88888.00 2014-01-03 18:47:07.750 003 12627.90 230.97 54751.05 88888.00 2014-01-03 18:47:07.875 003 12627.92 231.00 54751.05 88888.00 2014-01-03 18:47:08.000 003 12627.95 230.97 54751.07 88888.00 2014-01-03 18:47:08.125 003 12627.95 230.97 54751.05 88888.00 2014-01-03 18:47:08.250 003 12627.85 230.97 54751.05 88888.00 2014-01-03 18:47:08.375 003 12627.80 231.00 54751.05 88888.00 2014-01-03 18:47:08.500 003 12627.88 231.03 54751.10 88888.00 2014-01-03 18:47:08.625 003 12627.85 231.00 54751.07 88888.00 2014-01-03 18:47:08.750 003 12627.80 231.00 54751.07 88888.00 2014-01-03 18:47:08.875 003 12627.77 230.97 54751.07 88888.00 2014-01-03 18:47:09.000 003 12627.75 230.97 54751.05 88888.00 2014-01-03 18:47:09.125 003 12627.75 231.00 54751.07 88888.00 2014-01-03 18:47:09.250 003 12627.77 231.03 54751.07 88888.00 2014-01-03 18:47:09.375 003 12627.75 231.05 54751.10 88888.00 2014-01-03 18:47:09.500 003 12627.65 231.05 54751.12 88888.00 2014-01-03 18:47:09.625 003 12627.60 231.03 54751.07 88888.00 2014-01-03 18:47:09.750 003 12627.65 231.05 54751.10 88888.00 2014-01-03 18:47:09.875 003 12627.62 231.05 54751.10 88888.00 2014-01-03 18:47:10.000 003 12627.55 231.05 54751.10 88888.00 2014-01-03 18:47:10.125 003 12627.55 231.05 54751.12 88888.00 2014-01-03 18:47:10.250 003 12627.52 231.05 54751.12 88888.00 2014-01-03 18:47:10.375 003 12627.52 231.05 54751.12 88888.00 2014-01-03 18:47:10.500 003 12627.50 231.07 54751.12 88888.00 2014-01-03 18:47:10.625 003 12627.45 231.05 54751.12 88888.00 2014-01-03 18:47:10.750 003 12627.33 231.07 54751.12 88888.00 2014-01-03 18:47:10.875 003 12627.23 231.07 54751.10 88888.00 2014-01-03 18:47:11.000 003 12627.25 231.07 54751.07 88888.00 2014-01-03 18:47:11.125 003 12627.30 231.07 54751.12 88888.00 2014-01-03 18:47:11.250 003 12627.23 231.07 54751.10 88888.00 2014-01-03 18:47:11.375 003 12627.17 231.10 54751.12 88888.00 2014-01-03 18:47:11.500 003 12627.15 231.12 54751.12 88888.00 2014-01-03 18:47:11.625 003 12627.15 231.10 54751.12 88888.00 2014-01-03 18:47:11.750 003 12627.15 231.07 54751.12 88888.00 2014-01-03 18:47:11.875 003 12627.17 231.10 54751.12 88888.00 2014-01-03 18:47:12.000 003 12627.17 231.10 54751.12 88888.00 2014-01-03 18:47:12.125 003 12627.17 231.12 54751.15 88888.00 2014-01-03 18:47:12.250 003 12627.10 231.15 54751.15 88888.00 2014-01-03 18:47:12.375 003 12627.05 231.15 54751.15 88888.00 2014-01-03 18:47:12.500 003 12626.95 231.15 54751.15 88888.00 2014-01-03 18:47:12.625 003 12626.85 231.18 54751.12 88888.00 2014-01-03 18:47:12.750 003 12626.83 231.15 54751.15 88888.00 2014-01-03 18:47:12.875 003 12626.85 231.18 54751.15 88888.00 2014-01-03 18:47:13.000 003 12626.80 231.18 54751.15 88888.00 2014-01-03 18:47:13.125 003 12626.75 231.20 54751.15 88888.00 2014-01-03 18:47:13.250 003 12626.73 231.20 54751.18 88888.00 2014-01-03 18:47:13.375 003 12626.67 231.18 54751.18 88888.00 2014-01-03 18:47:13.500 003 12626.62 231.20 54751.18 88888.00 2014-01-03 18:47:13.625 003 12626.58 231.25 54751.18 88888.00 2014-01-03 18:47:13.750 003 12626.55 231.25 54751.18 88888.00 2014-01-03 18:47:13.875 003 12626.58 231.28 54751.20 88888.00 2014-01-03 18:47:14.000 003 12626.60 231.28 54751.20 88888.00 2014-01-03 18:47:14.125 003 12626.55 231.28 54751.22 88888.00 2014-01-03 18:47:14.250 003 12626.52 231.22 54751.22 88888.00 2014-01-03 18:47:14.375 003 12626.50 231.25 54751.22 88888.00 2014-01-03 18:47:14.500 003 12626.42 231.22 54751.20 88888.00 2014-01-03 18:47:14.625 003 12626.33 231.22 54751.20 88888.00 2014-01-03 18:47:14.750 003 12626.33 231.20 54751.22 88888.00 2014-01-03 18:47:14.875 003 12626.38 231.20 54751.22 88888.00 2014-01-03 18:47:15.000 003 12626.40 231.22 54751.25 88888.00 2014-01-03 18:47:15.125 003 12626.45 231.30 54751.25 88888.00 2014-01-03 18:47:15.250 003 12626.35 231.25 54751.25 88888.00 2014-01-03 18:47:15.375 003 12626.25 231.22 54751.22 88888.00 2014-01-03 18:47:15.500 003 12626.20 231.25 54751.28 88888.00 2014-01-03 18:47:15.625 003 12626.20 231.28 54751.25 88888.00 2014-01-03 18:47:15.750 003 12626.15 231.30 54751.25 88888.00 2014-01-03 18:47:15.875 003 12626.05 231.28 54751.28 88888.00 2014-01-03 18:47:16.000 003 12626.00 231.30 54751.28 88888.00 2014-01-03 18:47:16.125 003 12626.00 231.30 54751.25 88888.00 2014-01-03 18:47:16.250 003 12625.92 231.28 54751.30 88888.00 2014-01-03 18:47:16.375 003 12625.90 231.30 54751.30 88888.00 2014-01-03 18:47:16.500 003 12625.88 231.30 54751.32 88888.00 2014-01-03 18:47:16.625 003 12625.88 231.30 54751.32 88888.00 2014-01-03 18:47:16.750 003 12625.77 231.30 54751.32 88888.00 2014-01-03 18:47:16.875 003 12625.70 231.30 54751.30 88888.00 2014-01-03 18:47:17.000 003 12625.70 231.28 54751.30 88888.00 2014-01-03 18:47:17.125 003 12625.65 231.28 54751.32 88888.00 2014-01-03 18:47:17.250 003 12625.67 231.30 54751.35 88888.00 2014-01-03 18:47:17.375 003 12625.70 231.30 54751.35 88888.00 2014-01-03 18:47:17.500 003 12625.60 231.25 54751.32 88888.00 2014-01-03 18:47:17.625 003 12625.52 231.28 54751.35 88888.00 2014-01-03 18:47:17.750 003 12625.50 231.28 54751.32 88888.00 2014-01-03 18:47:17.875 003 12625.50 231.28 54751.32 88888.00 2014-01-03 18:47:18.000 003 12625.50 231.28 54751.32 88888.00 2014-01-03 18:47:18.125 003 12625.42 231.25 54751.35 88888.00 2014-01-03 18:47:18.250 003 12625.30 231.30 54751.38 88888.00 2014-01-03 18:47:18.375 003 12625.30 231.30 54751.38 88888.00 2014-01-03 18:47:18.500 003 12625.33 231.30 54751.38 88888.00 2014-01-03 18:47:18.625 003 12625.30 231.30 54751.40 88888.00 2014-01-03 18:47:18.750 003 12625.27 231.30 54751.38 88888.00 2014-01-03 18:47:18.875 003 12625.20 231.28 54751.40 88888.00 2014-01-03 18:47:19.000 003 12625.12 231.28 54751.40 88888.00 2014-01-03 18:47:19.125 003 12625.10 231.28 54751.43 88888.00 2014-01-03 18:47:19.250 003 12625.02 231.25 54751.38 88888.00 2014-01-03 18:47:19.375 003 12625.00 231.28 54751.47 88888.00 2014-01-03 18:47:19.500 003 12624.95 231.32 54751.45 88888.00 2014-01-03 18:47:19.625 003 12624.92 231.32 54751.45 88888.00 2014-01-03 18:47:19.750 003 12624.90 231.28 54751.45 88888.00 2014-01-03 18:47:19.875 003 12624.90 231.28 54751.45 88888.00 2014-01-03 18:47:20.000 003 12624.85 231.28 54751.45 88888.00 2014-01-03 18:47:20.125 003 12624.83 231.30 54751.45 88888.00 2014-01-03 18:47:20.250 003 12624.83 231.32 54751.50 88888.00 2014-01-03 18:47:20.375 003 12624.83 231.32 54751.47 88888.00 2014-01-03 18:47:20.500 003 12624.77 231.32 54751.45 88888.00 2014-01-03 18:47:20.625 003 12624.75 231.30 54751.45 88888.00 2014-01-03 18:47:20.750 003 12624.77 231.30 54751.45 88888.00 2014-01-03 18:47:20.875 003 12624.75 231.28 54751.45 88888.00 2014-01-03 18:47:21.000 003 12624.65 231.30 54751.45 88888.00 2014-01-03 18:47:21.125 003 12624.52 231.28 54751.47 88888.00 2014-01-03 18:47:21.250 003 12624.58 231.30 54751.50 88888.00 2014-01-03 18:47:21.375 003 12624.62 231.30 54751.47 88888.00 2014-01-03 18:47:21.500 003 12624.60 231.30 54751.47 88888.00 2014-01-03 18:47:21.625 003 12624.55 231.28 54751.47 88888.00 2014-01-03 18:47:21.750 003 12624.55 231.30 54751.50 88888.00 2014-01-03 18:47:21.875 003 12624.52 231.28 54751.47 88888.00 2014-01-03 18:47:22.000 003 12624.45 231.28 54751.47 88888.00 2014-01-03 18:47:22.125 003 12624.42 231.30 54751.53 88888.00 2014-01-03 18:47:22.250 003 12624.45 231.32 54751.53 88888.00 2014-01-03 18:47:22.375 003 12624.48 231.28 54751.50 88888.00 2014-01-03 18:47:22.500 003 12624.40 231.25 54751.50 88888.00 2014-01-03 18:47:22.625 003 12624.38 231.25 54751.47 88888.00 2014-01-03 18:47:22.750 003 12624.38 231.25 54751.47 88888.00 2014-01-03 18:47:22.875 003 12624.40 231.22 54751.50 88888.00 2014-01-03 18:47:23.000 003 12624.38 231.25 54751.50 88888.00 2014-01-03 18:47:23.125 003 12624.33 231.25 54751.53 88888.00 2014-01-03 18:47:23.250 003 12624.25 231.22 54751.50 88888.00 2014-01-03 18:47:23.375 003 12624.25 231.25 54751.50 88888.00 2014-01-03 18:47:23.500 003 12624.27 231.22 54751.50 88888.00 2014-01-03 18:47:23.625 003 12624.30 231.25 54751.50 88888.00 2014-01-03 18:47:23.750 003 12624.30 231.25 54751.50 88888.00 2014-01-03 18:47:23.875 003 12624.27 231.22 54751.50 88888.00 2014-01-03 18:47:24.000 003 12624.25 231.25 54751.50 88888.00 2014-01-03 18:47:24.125 003 12624.27 231.28 54751.55 88888.00 2014-01-03 18:47:24.250 003 12624.27 231.28 54751.55 88888.00 2014-01-03 18:47:24.375 003 12624.23 231.28 54751.53 88888.00 2014-01-03 18:47:24.500 003 12624.15 231.22 54751.50 88888.00 2014-01-03 18:47:24.625 003 12624.12 231.22 54751.47 88888.00 2014-01-03 18:47:24.750 003 12624.12 231.28 54751.50 88888.00 2014-01-03 18:47:24.875 003 12624.20 231.25 54751.53 88888.00 2014-01-03 18:47:25.000 003 12624.25 231.22 54751.50 88888.00 2014-01-03 18:47:25.125 003 12624.27 231.25 54751.55 88888.00 2014-01-03 18:47:25.250 003 12624.20 231.22 54751.53 88888.00 2014-01-03 18:47:25.375 003 12624.17 231.20 54751.50 88888.00 2014-01-03 18:47:25.500 003 12624.17 231.22 54751.50 88888.00 2014-01-03 18:47:25.625 003 12624.15 231.22 54751.53 88888.00 2014-01-03 18:47:25.750 003 12624.10 231.25 54751.53 88888.00 2014-01-03 18:47:25.875 003 12624.20 231.22 54751.57 88888.00 2014-01-03 18:47:26.000 003 12624.25 231.20 54751.55 88888.00 2014-01-03 18:47:26.125 003 12624.23 231.20 54751.55 88888.00 2014-01-03 18:47:26.250 003 12624.17 231.18 54751.55 88888.00 2014-01-03 18:47:26.375 003 12624.20 231.20 54751.53 88888.00 2014-01-03 18:47:26.500 003 12624.20 231.22 54751.57 88888.00 2014-01-03 18:47:26.625 003 12624.15 231.20 54751.57 88888.00 2014-01-03 18:47:26.750 003 12624.15 231.15 54751.55 88888.00 2014-01-03 18:47:26.875 003 12624.12 231.15 54751.55 88888.00 2014-01-03 18:47:27.000 003 12624.17 231.15 54751.55 88888.00 2014-01-03 18:47:27.125 003 12624.25 231.20 54751.57 88888.00 2014-01-03 18:47:27.250 003 12624.27 231.20 54751.57 88888.00 2014-01-03 18:47:27.375 003 12624.25 231.20 54751.57 88888.00 2014-01-03 18:47:27.500 003 12624.25 231.20 54751.53 88888.00 2014-01-03 18:47:27.625 003 12624.20 231.15 54751.53 88888.00 2014-01-03 18:47:27.750 003 12624.15 231.15 54751.53 88888.00 2014-01-03 18:47:27.875 003 12624.08 231.15 54751.53 88888.00 2014-01-03 18:47:28.000 003 12624.08 231.18 54751.53 88888.00 2014-01-03 18:47:28.125 003 12624.10 231.18 54751.55 88888.00 2014-01-03 18:47:28.250 003 12624.15 231.18 54751.55 88888.00 2014-01-03 18:47:28.375 003 12624.15 231.18 54751.55 88888.00 2014-01-03 18:47:28.500 003 12624.23 231.18 54751.53 88888.00 2014-01-03 18:47:28.625 003 12624.20 231.12 54751.50 88888.00 2014-01-03 18:47:28.750 003 12624.08 231.12 54751.50 88888.00 2014-01-03 18:47:28.875 003 12624.10 231.12 54751.50 88888.00 2014-01-03 18:47:29.000 003 12624.20 231.12 54751.50 88888.00 2014-01-03 18:47:29.125 003 12624.23 231.12 54751.53 88888.00 2014-01-03 18:47:29.250 003 12624.17 231.12 54751.53 88888.00 2014-01-03 18:47:29.375 003 12624.20 231.15 54751.55 88888.00 2014-01-03 18:47:29.500 003 12624.25 231.10 54751.55 88888.00 2014-01-03 18:47:29.625 003 12624.27 231.10 54751.53 88888.00 2014-01-03 18:47:29.750 003 12624.30 231.07 54751.50 88888.00 2014-01-03 18:47:29.875 003 12624.38 231.05 54751.53 88888.00 2014-01-03 18:47:30.000 003 12624.38 231.05 54751.50 88888.00 2014-01-03 18:47:30.125 003 12624.35 231.05 54751.50 88888.00 2014-01-03 18:47:30.250 003 12624.30 231.07 54751.53 88888.00 2014-01-03 18:47:30.375 003 12624.25 231.10 54751.50 88888.00 2014-01-03 18:47:30.500 003 12624.27 231.07 54751.47 88888.00 2014-01-03 18:47:30.625 003 12624.38 231.05 54751.45 88888.00 2014-01-03 18:47:30.750 003 12624.35 231.03 54751.45 88888.00 2014-01-03 18:47:30.875 003 12624.30 231.05 54751.45 88888.00 2014-01-03 18:47:31.000 003 12624.35 231.05 54751.45 88888.00 2014-01-03 18:47:31.125 003 12624.42 231.07 54751.45 88888.00 2014-01-03 18:47:31.250 003 12624.40 231.05 54751.47 88888.00 2014-01-03 18:47:31.375 003 12624.35 231.05 54751.50 88888.00 2014-01-03 18:47:31.500 003 12624.33 231.05 54751.50 88888.00 2014-01-03 18:47:31.625 003 12624.33 231.03 54751.47 88888.00 2014-01-03 18:47:31.750 003 12624.38 231.00 54751.45 88888.00 2014-01-03 18:47:31.875 003 12624.45 231.03 54751.45 88888.00 2014-01-03 18:47:32.000 003 12624.52 231.03 54751.43 88888.00 2014-01-03 18:47:32.125 003 12624.55 231.03 54751.45 88888.00 2014-01-03 18:47:32.250 003 12624.55 231.00 54751.47 88888.00 2014-01-03 18:47:32.375 003 12624.50 231.00 54751.45 88888.00 2014-01-03 18:47:32.500 003 12624.50 231.03 54751.45 88888.00 2014-01-03 18:47:32.625 003 12624.52 231.00 54751.45 88888.00 2014-01-03 18:47:32.750 003 12624.58 231.00 54751.45 88888.00 2014-01-03 18:47:32.875 003 12624.58 231.00 54751.40 88888.00 2014-01-03 18:47:33.000 003 12624.55 231.00 54751.40 88888.00 2014-01-03 18:47:33.125 003 12624.52 231.03 54751.40 88888.00 2014-01-03 18:47:33.250 003 12624.52 230.97 54751.40 88888.00 2014-01-03 18:47:33.375 003 12624.58 230.97 54751.38 88888.00 2014-01-03 18:47:33.500 003 12624.60 231.00 54751.40 88888.00 2014-01-03 18:47:33.625 003 12624.55 230.97 54751.38 88888.00 2014-01-03 18:47:33.750 003 12624.50 230.95 54751.35 88888.00 2014-01-03 18:47:33.875 003 12624.52 230.95 54751.35 88888.00 2014-01-03 18:47:34.000 003 12624.60 230.95 54751.38 88888.00 2014-01-03 18:47:34.125 003 12624.60 230.95 54751.40 88888.00 2014-01-03 18:47:34.250 003 12624.58 230.95 54751.38 88888.00 2014-01-03 18:47:34.375 003 12624.52 230.97 54751.32 88888.00 2014-01-03 18:47:34.500 003 12624.50 230.97 54751.32 88888.00 2014-01-03 18:47:34.625 003 12624.55 231.00 54751.32 88888.00 2014-01-03 18:47:34.750 003 12624.58 230.97 54751.35 88888.00 2014-01-03 18:47:34.875 003 12624.55 230.93 54751.32 88888.00 2014-01-03 18:47:35.000 003 12624.50 230.95 54751.35 88888.00 2014-01-03 18:47:35.125 003 12624.55 230.97 54751.35 88888.00 2014-01-03 18:47:35.250 003 12624.65 230.97 54751.35 88888.00 2014-01-03 18:47:35.375 003 12624.67 230.97 54751.35 88888.00 2014-01-03 18:47:35.500 003 12624.62 230.97 54751.35 88888.00 2014-01-03 18:47:35.625 003 12624.58 230.97 54751.35 88888.00 2014-01-03 18:47:35.750 003 12624.50 230.97 54751.35 88888.00 2014-01-03 18:47:35.875 003 12624.55 231.00 54751.38 88888.00 2014-01-03 18:47:36.000 003 12624.67 230.97 54751.38 88888.00 2014-01-03 18:47:36.125 003 12624.65 231.00 54751.38 88888.00 2014-01-03 18:47:36.250 003 12624.60 231.00 54751.35 88888.00 2014-01-03 18:47:36.375 003 12624.55 230.97 54751.32 88888.00 2014-01-03 18:47:36.500 003 12624.52 230.95 54751.30 88888.00 2014-01-03 18:47:36.625 003 12624.48 231.00 54751.35 88888.00 2014-01-03 18:47:36.750 003 12624.48 230.97 54751.38 88888.00 2014-01-03 18:47:36.875 003 12624.50 231.00 54751.35 88888.00 2014-01-03 18:47:37.000 003 12624.58 231.00 54751.38 88888.00 2014-01-03 18:47:37.125 003 12624.52 231.00 54751.35 88888.00 2014-01-03 18:47:37.250 003 12624.48 230.95 54751.30 88888.00 2014-01-03 18:47:37.375 003 12624.50 230.95 54751.30 88888.00 2014-01-03 18:47:37.500 003 12624.52 231.00 54751.32 88888.00 2014-01-03 18:47:37.625 003 12624.52 231.05 54751.32 88888.00 2014-01-03 18:47:37.750 003 12624.52 231.00 54751.32 88888.00 2014-01-03 18:47:37.875 003 12624.55 230.97 54751.32 88888.00 2014-01-03 18:47:38.000 003 12624.55 230.97 54751.30 88888.00 2014-01-03 18:47:38.125 003 12624.55 231.03 54751.30 88888.00 2014-01-03 18:47:38.250 003 12624.55 231.03 54751.28 88888.00 2014-01-03 18:47:38.375 003 12624.58 231.00 54751.28 88888.00 2014-01-03 18:47:38.500 003 12624.62 231.03 54751.28 88888.00 2014-01-03 18:47:38.625 003 12624.70 231.03 54751.25 88888.00 2014-01-03 18:47:38.750 003 12624.67 230.97 54751.25 88888.00 2014-01-03 18:47:38.875 003 12624.65 230.97 54751.28 88888.00 2014-01-03 18:47:39.000 003 12624.62 230.97 54751.30 88888.00 2014-01-03 18:47:39.125 003 12624.58 231.03 54751.30 88888.00 2014-01-03 18:47:39.250 003 12624.50 231.00 54751.32 88888.00 2014-01-03 18:47:39.375 003 12624.52 231.00 54751.30 88888.00 2014-01-03 18:47:39.500 003 12624.55 231.00 54751.28 88888.00 2014-01-03 18:47:39.625 003 12624.52 231.00 54751.28 88888.00 2014-01-03 18:47:39.750 003 12624.45 231.00 54751.28 88888.00 2014-01-03 18:47:39.875 003 12624.45 231.03 54751.30 88888.00 2014-01-03 18:47:40.000 003 12624.48 231.00 54751.25 88888.00 2014-01-03 18:47:40.125 003 12624.48 230.97 54751.28 88888.00 2014-01-03 18:47:40.250 003 12624.42 231.00 54751.28 88888.00 2014-01-03 18:47:40.375 003 12624.48 231.00 54751.28 88888.00 2014-01-03 18:47:40.500 003 12624.50 231.00 54751.28 88888.00 2014-01-03 18:47:40.625 003 12624.55 231.03 54751.28 88888.00 2014-01-03 18:47:40.750 003 12624.55 231.03 54751.25 88888.00 2014-01-03 18:47:40.875 003 12624.52 231.03 54751.25 88888.00 2014-01-03 18:47:41.000 003 12624.52 231.03 54751.25 88888.00 2014-01-03 18:47:41.125 003 12624.52 231.03 54751.25 88888.00 2014-01-03 18:47:41.250 003 12624.42 231.03 54751.22 88888.00 2014-01-03 18:47:41.375 003 12624.38 231.03 54751.22 88888.00 2014-01-03 18:47:41.500 003 12624.33 231.03 54751.22 88888.00 2014-01-03 18:47:41.625 003 12624.33 231.03 54751.22 88888.00 2014-01-03 18:47:41.750 003 12624.38 230.97 54751.22 88888.00 2014-01-03 18:47:41.875 003 12624.35 231.00 54751.22 88888.00 2014-01-03 18:47:42.000 003 12624.38 231.00 54751.20 88888.00 2014-01-03 18:47:42.125 003 12624.35 231.03 54751.25 88888.00 2014-01-03 18:47:42.250 003 12624.30 231.00 54751.25 88888.00 2014-01-03 18:47:42.375 003 12624.30 231.05 54751.22 88888.00 2014-01-03 18:47:42.500 003 12624.27 231.03 54751.20 88888.00 2014-01-03 18:47:42.625 003 12624.25 231.03 54751.20 88888.00 2014-01-03 18:47:42.750 003 12624.30 231.05 54751.22 88888.00 2014-01-03 18:47:42.875 003 12624.27 231.05 54751.22 88888.00 2014-01-03 18:47:43.000 003 12624.17 231.05 54751.20 88888.00 2014-01-03 18:47:43.125 003 12624.15 231.05 54751.22 88888.00 2014-01-03 18:47:43.250 003 12624.15 231.05 54751.25 88888.00 2014-01-03 18:47:43.375 003 12624.12 231.10 54751.22 88888.00 2014-01-03 18:47:43.500 003 12624.10 231.05 54751.20 88888.00 2014-01-03 18:47:43.625 003 12624.10 231.03 54751.18 88888.00 2014-01-03 18:47:43.750 003 12624.08 231.05 54751.20 88888.00 2014-01-03 18:47:43.875 003 12624.05 231.07 54751.20 88888.00 2014-01-03 18:47:44.000 003 12624.08 231.07 54751.20 88888.00 2014-01-03 18:47:44.125 003 12624.10 231.07 54751.20 88888.00 2014-01-03 18:47:44.250 003 12624.05 231.05 54751.20 88888.00 2014-01-03 18:47:44.375 003 12623.95 231.10 54751.18 88888.00 2014-01-03 18:47:44.500 003 12623.90 231.10 54751.20 88888.00 2014-01-03 18:47:44.625 003 12623.90 231.10 54751.20 88888.00 2014-01-03 18:47:44.750 003 12623.90 231.12 54751.22 88888.00 2014-01-03 18:47:44.875 003 12623.92 231.15 54751.20 88888.00 2014-01-03 18:47:45.000 003 12623.88 231.10 54751.20 88888.00 2014-01-03 18:47:45.125 003 12623.88 231.12 54751.20 88888.00 2014-01-03 18:47:45.250 003 12623.85 231.10 54751.20 88888.00 2014-01-03 18:47:45.375 003 12623.90 231.12 54751.18 88888.00 2014-01-03 18:47:45.500 003 12623.88 231.10 54751.18 88888.00 2014-01-03 18:47:45.625 003 12623.85 231.10 54751.15 88888.00 2014-01-03 18:47:45.750 003 12623.80 231.10 54751.18 88888.00 2014-01-03 18:47:45.875 003 12623.80 231.12 54751.20 88888.00 2014-01-03 18:47:46.000 003 12623.83 231.12 54751.20 88888.00 2014-01-03 18:47:46.125 003 12623.85 231.12 54751.18 88888.00 2014-01-03 18:47:46.250 003 12623.80 231.10 54751.20 88888.00 2014-01-03 18:47:46.375 003 12623.75 231.12 54751.18 88888.00 2014-01-03 18:47:46.500 003 12623.67 231.15 54751.20 88888.00 2014-01-03 18:47:46.625 003 12623.62 231.15 54751.18 88888.00 2014-01-03 18:47:46.750 003 12623.65 231.18 54751.15 88888.00 2014-01-03 18:47:46.875 003 12623.62 231.18 54751.15 88888.00 2014-01-03 18:47:47.000 003 12623.58 231.15 54751.15 88888.00 2014-01-03 18:47:47.125 003 12623.58 231.15 54751.15 88888.00 2014-01-03 18:47:47.250 003 12623.55 231.18 54751.15 88888.00 2014-01-03 18:47:47.375 003 12623.55 231.18 54751.15 88888.00 2014-01-03 18:47:47.500 003 12623.48 231.15 54751.15 88888.00 2014-01-03 18:47:47.625 003 12623.45 231.15 54751.15 88888.00 2014-01-03 18:47:47.750 003 12623.45 231.18 54751.15 88888.00 2014-01-03 18:47:47.875 003 12623.48 231.18 54751.15 88888.00 2014-01-03 18:47:48.000 003 12623.50 231.18 54751.18 88888.00 2014-01-03 18:47:48.125 003 12623.50 231.20 54751.20 88888.00 2014-01-03 18:47:48.250 003 12623.48 231.18 54751.20 88888.00 2014-01-03 18:47:48.375 003 12623.48 231.18 54751.20 88888.00 2014-01-03 18:47:48.500 003 12623.40 231.18 54751.18 88888.00 2014-01-03 18:47:48.625 003 12623.38 231.18 54751.15 88888.00 2014-01-03 18:47:48.750 003 12623.38 231.18 54751.15 88888.00 2014-01-03 18:47:48.875 003 12623.42 231.20 54751.12 88888.00 2014-01-03 18:47:49.000 003 12623.40 231.22 54751.15 88888.00 2014-01-03 18:47:49.125 003 12623.35 231.25 54751.18 88888.00 2014-01-03 18:47:49.250 003 12623.23 231.22 54751.18 88888.00 2014-01-03 18:47:49.375 003 12623.25 231.22 54751.18 88888.00 2014-01-03 18:47:49.500 003 12623.27 231.28 54751.15 88888.00 2014-01-03 18:47:49.625 003 12623.23 231.25 54751.18 88888.00 2014-01-03 18:47:49.750 003 12623.20 231.22 54751.18 88888.00 2014-01-03 18:47:49.875 003 12623.20 231.25 54751.20 88888.00 2014-01-03 18:47:50.000 003 12623.23 231.28 54751.18 88888.00 2014-01-03 18:47:50.125 003 12623.23 231.25 54751.15 88888.00 2014-01-03 18:47:50.250 003 12623.20 231.25 54751.15 88888.00 2014-01-03 18:47:50.375 003 12623.20 231.22 54751.12 88888.00 2014-01-03 18:47:50.500 003 12623.23 231.22 54751.15 88888.00 2014-01-03 18:47:50.625 003 12623.25 231.28 54751.15 88888.00 2014-01-03 18:47:50.750 003 12623.17 231.30 54751.15 88888.00 2014-01-03 18:47:50.875 003 12623.15 231.28 54751.15 88888.00 2014-01-03 18:47:51.000 003 12623.12 231.32 54751.15 88888.00 2014-01-03 18:47:51.125 003 12623.10 231.32 54751.18 88888.00 2014-01-03 18:47:51.250 003 12623.00 231.32 54751.15 88888.00 2014-01-03 18:47:51.375 003 12622.98 231.32 54751.15 88888.00 2014-01-03 18:47:51.500 003 12622.98 231.32 54751.15 88888.00 2014-01-03 18:47:51.625 003 12622.98 231.35 54751.15 88888.00 2014-01-03 18:47:51.750 003 12622.98 231.38 54751.12 88888.00 2014-01-03 18:47:51.875 003 12622.98 231.38 54751.15 88888.00 2014-01-03 18:47:52.000 003 12622.95 231.35 54751.15 88888.00 2014-01-03 18:47:52.125 003 12622.95 231.35 54751.15 88888.00 2014-01-03 18:47:52.250 003 12623.00 231.38 54751.18 88888.00 2014-01-03 18:47:52.375 003 12623.02 231.40 54751.15 88888.00 2014-01-03 18:47:52.500 003 12622.98 231.43 54751.15 88888.00 2014-01-03 18:47:52.625 003 12622.98 231.47 54751.15 88888.00 2014-01-03 18:47:52.750 003 12622.95 231.45 54751.15 88888.00 2014-01-03 18:47:52.875 003 12622.90 231.45 54751.12 88888.00 2014-01-03 18:47:53.000 003 12622.83 231.45 54751.12 88888.00 2014-01-03 18:47:53.125 003 12622.83 231.45 54751.15 88888.00 2014-01-03 18:47:53.250 003 12622.80 231.43 54751.12 88888.00 2014-01-03 18:47:53.375 003 12622.83 231.45 54751.12 88888.00 2014-01-03 18:47:53.500 003 12622.80 231.45 54751.12 88888.00 2014-01-03 18:47:53.625 003 12622.77 231.47 54751.12 88888.00 2014-01-03 18:47:53.750 003 12622.75 231.43 54751.10 88888.00 2014-01-03 18:47:53.875 003 12622.73 231.43 54751.10 88888.00 2014-01-03 18:47:54.000 003 12622.75 231.47 54751.10 88888.00 2014-01-03 18:47:54.125 003 12622.70 231.50 54751.12 88888.00 2014-01-03 18:47:54.250 003 12622.62 231.50 54751.15 88888.00 2014-01-03 18:47:54.375 003 12622.55 231.50 54751.12 88888.00 2014-01-03 18:47:54.500 003 12622.58 231.50 54751.12 88888.00 2014-01-03 18:47:54.625 003 12622.62 231.53 54751.10 88888.00 2014-01-03 18:47:54.750 003 12622.65 231.57 54751.10 88888.00 2014-01-03 18:47:54.875 003 12622.70 231.57 54751.10 88888.00 2014-01-03 18:47:55.000 003 12622.70 231.57 54751.10 88888.00 2014-01-03 18:47:55.125 003 12622.70 231.57 54751.12 88888.00 2014-01-03 18:47:55.250 003 12622.65 231.57 54751.12 88888.00 2014-01-03 18:47:55.375 003 12622.65 231.57 54751.10 88888.00 2014-01-03 18:47:55.500 003 12622.65 231.55 54751.10 88888.00 2014-01-03 18:47:55.625 003 12622.67 231.57 54751.10 88888.00 2014-01-03 18:47:55.750 003 12622.70 231.60 54751.10 88888.00 2014-01-03 18:47:55.875 003 12622.65 231.60 54751.10 88888.00 2014-01-03 18:47:56.000 003 12622.65 231.55 54751.07 88888.00 2014-01-03 18:47:56.125 003 12622.70 231.57 54751.07 88888.00 2014-01-03 18:47:56.250 003 12622.65 231.60 54751.07 88888.00 2014-01-03 18:47:56.375 003 12622.65 231.65 54751.10 88888.00 2014-01-03 18:47:56.500 003 12622.65 231.65 54751.10 88888.00 2014-01-03 18:47:56.625 003 12622.65 231.60 54751.10 88888.00 2014-01-03 18:47:56.750 003 12622.65 231.62 54751.07 88888.00 2014-01-03 18:47:56.875 003 12622.67 231.65 54751.07 88888.00 2014-01-03 18:47:57.000 003 12622.65 231.65 54751.07 88888.00 2014-01-03 18:47:57.125 003 12622.67 231.68 54751.10 88888.00 2014-01-03 18:47:57.250 003 12622.67 231.65 54751.10 88888.00 2014-01-03 18:47:57.375 003 12622.73 231.68 54751.10 88888.00 2014-01-03 18:47:57.500 003 12622.73 231.68 54751.07 88888.00 2014-01-03 18:47:57.625 003 12622.67 231.68 54751.07 88888.00 2014-01-03 18:47:57.750 003 12622.67 231.70 54751.07 88888.00 2014-01-03 18:47:57.875 003 12622.75 231.72 54751.07 88888.00 2014-01-03 18:47:58.000 003 12622.77 231.70 54751.05 88888.00 2014-01-03 18:47:58.125 003 12622.77 231.70 54751.10 88888.00 2014-01-03 18:47:58.250 003 12622.73 231.70 54751.07 88888.00 2014-01-03 18:47:58.375 003 12622.73 231.72 54751.07 88888.00 2014-01-03 18:47:58.500 003 12622.73 231.75 54751.07 88888.00 2014-01-03 18:47:58.625 003 12622.75 231.75 54751.07 88888.00 2014-01-03 18:47:58.750 003 12622.70 231.72 54751.07 88888.00 2014-01-03 18:47:58.875 003 12622.70 231.75 54751.05 88888.00 2014-01-03 18:47:59.000 003 12622.73 231.78 54751.05 88888.00 2014-01-03 18:47:59.125 003 12622.73 231.80 54751.05 88888.00 2014-01-03 18:47:59.250 003 12622.70 231.80 54751.05 88888.00 2014-01-03 18:47:59.375 003 12622.73 231.80 54751.05 88888.00 2014-01-03 18:47:59.500 003 12622.75 231.82 54751.07 88888.00 2014-01-03 18:47:59.625 003 12622.80 231.82 54751.05 88888.00 2014-01-03 18:47:59.750 003 12622.80 231.82 54751.05 88888.00 2014-01-03 18:47:59.875 003 12622.77 231.82 54751.07 88888.00 2014-01-03 18:48:00.000 003 12622.80 231.82 54751.05 88888.00 2014-01-03 18:48:00.125 003 12622.83 231.82 54751.05 88888.00 2014-01-03 18:48:00.250 003 12622.90 231.85 54751.10 88888.00 2014-01-03 18:48:00.375 003 12622.92 231.88 54751.07 88888.00 2014-01-03 18:48:00.500 003 12622.90 231.85 54751.07 88888.00 2014-01-03 18:48:00.625 003 12622.85 231.82 54751.07 88888.00 2014-01-03 18:48:00.750 003 12622.83 231.85 54751.07 88888.00 2014-01-03 18:48:00.875 003 12622.92 231.90 54751.07 88888.00 2014-01-03 18:48:01.000 003 12623.00 231.90 54751.05 88888.00 2014-01-03 18:48:01.125 003 12623.00 231.93 54751.07 88888.00 2014-01-03 18:48:01.250 003 12622.95 231.90 54751.05 88888.00 2014-01-03 18:48:01.375 003 12622.95 231.93 54751.07 88888.00 2014-01-03 18:48:01.500 003 12623.00 231.95 54751.05 88888.00 2014-01-03 18:48:01.625 003 12623.10 231.97 54751.03 88888.00 2014-01-03 18:48:01.750 003 12623.08 231.95 54751.03 88888.00 2014-01-03 18:48:01.875 003 12623.02 231.95 54751.05 88888.00 2014-01-03 18:48:02.000 003 12623.02 231.97 54751.05 88888.00 2014-01-03 18:48:02.125 003 12623.05 232.00 54751.05 88888.00 2014-01-03 18:48:02.250 003 12623.05 232.00 54751.05 88888.00 2014-01-03 18:48:02.375 003 12623.05 232.00 54751.07 88888.00 2014-01-03 18:48:02.500 003 12623.00 232.03 54751.05 88888.00 2014-01-03 18:48:02.625 003 12623.00 232.03 54751.05 88888.00 2014-01-03 18:48:02.750 003 12623.12 232.03 54751.05 88888.00 2014-01-03 18:48:02.875 003 12623.15 232.03 54751.05 88888.00 2014-01-03 18:48:03.000 003 12623.08 232.05 54751.05 88888.00 2014-01-03 18:48:03.125 003 12623.02 232.03 54751.07 88888.00 2014-01-03 18:48:03.250 003 12623.00 232.00 54751.07 88888.00 2014-01-03 18:48:03.375 003 12623.02 232.00 54751.03 88888.00 2014-01-03 18:48:03.500 003 12623.08 232.00 54751.00 88888.00 2014-01-03 18:48:03.625 003 12623.10 231.97 54751.05 88888.00 2014-01-03 18:48:03.750 003 12623.08 232.00 54751.05 88888.00 2014-01-03 18:48:03.875 003 12623.12 232.03 54751.05 88888.00 2014-01-03 18:48:04.000 003 12623.12 232.05 54751.03 88888.00 2014-01-03 18:48:04.125 003 12623.20 232.03 54751.05 88888.00 2014-01-03 18:48:04.250 003 12623.25 232.03 54751.07 88888.00 2014-01-03 18:48:04.375 003 12623.27 232.05 54751.07 88888.00 2014-01-03 18:48:04.500 003 12623.23 232.05 54751.05 88888.00 2014-01-03 18:48:04.625 003 12623.23 232.05 54751.03 88888.00 2014-01-03 18:48:04.750 003 12623.25 232.05 54751.03 88888.00 2014-01-03 18:48:04.875 003 12623.27 232.07 54751.03 88888.00 2014-01-03 18:48:05.000 003 12623.27 232.05 54751.03 88888.00 2014-01-03 18:48:05.125 003 12623.25 232.07 54751.03 88888.00 2014-01-03 18:48:05.250 003 12623.25 232.07 54751.03 88888.00 2014-01-03 18:48:05.375 003 12623.30 232.07 54751.03 88888.00 2014-01-03 18:48:05.500 003 12623.33 232.07 54751.03 88888.00 2014-01-03 18:48:05.625 003 12623.27 232.10 54751.03 88888.00 2014-01-03 18:48:05.750 003 12623.25 232.07 54751.00 88888.00 2014-01-03 18:48:05.875 003 12623.27 232.10 54751.03 88888.00 2014-01-03 18:48:06.000 003 12623.30 232.12 54751.03 88888.00 2014-01-03 18:48:06.125 003 12623.33 232.12 54751.03 88888.00 2014-01-03 18:48:06.250 003 12623.33 232.10 54751.05 88888.00 2014-01-03 18:48:06.375 003 12623.30 232.10 54751.07 88888.00 2014-01-03 18:48:06.500 003 12623.27 232.12 54751.05 88888.00 2014-01-03 18:48:06.625 003 12623.35 232.07 54751.07 88888.00 2014-01-03 18:48:06.750 003 12623.40 232.07 54751.05 88888.00 2014-01-03 18:48:06.875 003 12623.33 232.10 54751.07 88888.00 2014-01-03 18:48:07.000 003 12623.33 232.12 54751.07 88888.00 2014-01-03 18:48:07.125 003 12623.38 232.12 54751.05 88888.00 2014-01-03 18:48:07.250 003 12623.38 232.07 54751.05 88888.00 2014-01-03 18:48:07.375 003 12623.42 232.07 54751.05 88888.00 2014-01-03 18:48:07.500 003 12623.45 232.12 54751.05 88888.00 2014-01-03 18:48:07.625 003 12623.48 232.10 54751.03 88888.00 2014-01-03 18:48:07.750 003 12623.42 232.12 54751.07 88888.00 2014-01-03 18:48:07.875 003 12623.35 232.12 54751.05 88888.00 2014-01-03 18:48:08.000 003 12623.33 232.15 54751.05 88888.00 2014-01-03 18:48:08.125 003 12623.38 232.10 54751.03 88888.00 2014-01-03 18:48:08.250 003 12623.45 232.07 54751.03 88888.00 2014-01-03 18:48:08.375 003 12623.55 232.05 54751.00 88888.00 2014-01-03 18:48:08.500 003 12623.58 232.05 54751.00 88888.00 2014-01-03 18:48:08.625 003 12623.60 232.07 54751.00 88888.00 2014-01-03 18:48:08.750 003 12623.65 232.07 54751.00 88888.00 2014-01-03 18:48:08.875 003 12623.65 232.05 54751.00 88888.00 2014-01-03 18:48:09.000 003 12623.65 232.07 54750.97 88888.00 2014-01-03 18:48:09.125 003 12623.65 232.07 54751.00 88888.00 2014-01-03 18:48:09.250 003 12623.60 232.03 54751.00 88888.00 2014-01-03 18:48:09.375 003 12623.65 232.05 54751.00 88888.00 2014-01-03 18:48:09.500 003 12623.62 232.03 54751.00 88888.00 2014-01-03 18:48:09.625 003 12623.62 232.05 54751.00 88888.00 2014-01-03 18:48:09.750 003 12623.70 232.07 54751.00 88888.00 2014-01-03 18:48:09.875 003 12623.73 232.07 54751.03 88888.00 2014-01-03 18:48:10.000 003 12623.73 232.07 54751.03 88888.00 2014-01-03 18:48:10.125 003 12623.65 232.05 54751.03 88888.00 2014-01-03 18:48:10.250 003 12623.62 232.03 54751.03 88888.00 2014-01-03 18:48:10.375 003 12623.65 232.00 54751.03 88888.00 2014-01-03 18:48:10.500 003 12623.77 232.03 54751.05 88888.00 2014-01-03 18:48:10.625 003 12623.80 232.03 54751.05 88888.00 2014-01-03 18:48:10.750 003 12623.80 232.03 54751.05 88888.00 2014-01-03 18:48:10.875 003 12623.80 232.00 54751.05 88888.00 2014-01-03 18:48:11.000 003 12623.83 231.97 54751.00 88888.00 2014-01-03 18:48:11.125 003 12623.88 231.97 54751.03 88888.00 2014-01-03 18:48:11.250 003 12623.83 231.95 54751.03 88888.00 2014-01-03 18:48:11.375 003 12623.88 231.95 54751.05 88888.00 2014-01-03 18:48:11.500 003 12623.92 231.95 54751.05 88888.00 2014-01-03 18:48:11.625 003 12623.95 231.90 54751.03 88888.00 2014-01-03 18:48:11.750 003 12623.95 231.93 54751.00 88888.00 2014-01-03 18:48:11.875 003 12623.95 231.93 54751.03 88888.00 2014-01-03 18:48:12.000 003 12623.98 231.90 54751.03 88888.00 2014-01-03 18:48:12.125 003 12623.98 231.88 54751.07 88888.00 2014-01-03 18:48:12.250 003 12623.98 231.90 54751.03 88888.00 2014-01-03 18:48:12.375 003 12623.95 231.90 54751.05 88888.00 2014-01-03 18:48:12.500 003 12623.90 231.88 54751.05 88888.00 2014-01-03 18:48:12.625 003 12623.98 231.88 54751.03 88888.00 2014-01-03 18:48:12.750 003 12624.00 231.85 54751.03 88888.00 2014-01-03 18:48:12.875 003 12624.02 231.85 54751.05 88888.00 2014-01-03 18:48:13.000 003 12624.08 231.88 54751.03 88888.00 2014-01-03 18:48:13.125 003 12624.05 231.85 54751.07 88888.00 2014-01-03 18:48:13.250 003 12623.98 231.80 54751.05 88888.00 2014-01-03 18:48:13.375 003 12623.98 231.82 54751.05 88888.00 2014-01-03 18:48:13.500 003 12623.95 231.80 54751.05 88888.00 2014-01-03 18:48:13.625 003 12623.95 231.75 54751.05 88888.00 2014-01-03 18:48:13.750 003 12623.95 231.75 54751.03 88888.00 2014-01-03 18:48:13.875 003 12623.90 231.75 54751.05 88888.00 2014-01-03 18:48:14.000 003 12623.92 231.80 54751.05 88888.00 2014-01-03 18:48:14.125 003 12624.00 231.78 54751.05 88888.00 2014-01-03 18:48:14.250 003 12624.00 231.72 54751.05 88888.00 2014-01-03 18:48:14.375 003 12624.00 231.70 54751.05 88888.00 2014-01-03 18:48:14.500 003 12624.00 231.72 54751.03 88888.00 2014-01-03 18:48:14.625 003 12623.98 231.70 54751.05 88888.00 2014-01-03 18:48:14.750 003 12624.05 231.70 54751.05 88888.00 2014-01-03 18:48:14.875 003 12624.08 231.68 54751.03 88888.00 2014-01-03 18:48:15.000 003 12624.05 231.70 54751.03 88888.00 2014-01-03 18:48:15.125 003 12624.10 231.68 54751.05 88888.00 2014-01-03 18:48:15.250 003 12624.10 231.65 54751.05 88888.00 2014-01-03 18:48:15.375 003 12624.02 231.62 54751.03 88888.00 2014-01-03 18:48:15.500 003 12624.00 231.62 54751.05 88888.00 2014-01-03 18:48:15.625 003 12624.02 231.62 54751.05 88888.00 2014-01-03 18:48:15.750 003 12624.02 231.60 54751.03 88888.00 2014-01-03 18:48:15.875 003 12624.02 231.60 54751.05 88888.00 2014-01-03 18:48:16.000 003 12624.05 231.57 54751.03 88888.00 2014-01-03 18:48:16.125 003 12624.05 231.55 54751.03 88888.00 2014-01-03 18:48:16.250 003 12624.05 231.55 54751.05 88888.00 2014-01-03 18:48:16.375 003 12624.02 231.53 54751.05 88888.00 2014-01-03 18:48:16.500 003 12624.05 231.57 54751.05 88888.00 2014-01-03 18:48:16.625 003 12624.10 231.55 54751.05 88888.00 2014-01-03 18:48:16.750 003 12624.10 231.53 54751.05 88888.00 2014-01-03 18:48:16.875 003 12624.10 231.50 54751.05 88888.00 2014-01-03 18:48:17.000 003 12624.12 231.50 54751.05 88888.00 2014-01-03 18:48:17.125 003 12624.20 231.50 54751.05 88888.00 2014-01-03 18:48:17.250 003 12624.15 231.50 54751.00 88888.00 2014-01-03 18:48:17.375 003 12624.12 231.50 54751.00 88888.00 2014-01-03 18:48:17.500 003 12624.15 231.45 54751.00 88888.00 2014-01-03 18:48:17.625 003 12624.10 231.40 54751.00 88888.00 2014-01-03 18:48:17.750 003 12624.10 231.45 54751.03 88888.00 2014-01-03 18:48:17.875 003 12624.15 231.45 54751.03 88888.00 2014-01-03 18:48:18.000 003 12624.15 231.43 54751.03 88888.00 2014-01-03 18:48:18.125 003 12624.15 231.40 54750.97 88888.00 2014-01-03 18:48:18.250 003 12624.08 231.38 54751.00 88888.00 2014-01-03 18:48:18.375 003 12624.08 231.43 54751.03 88888.00 2014-01-03 18:48:18.500 003 12624.02 231.43 54751.03 88888.00 2014-01-03 18:48:18.625 003 12624.02 231.38 54751.05 88888.00 2014-01-03 18:48:18.750 003 12624.08 231.38 54751.07 88888.00 2014-01-03 18:48:18.875 003 12624.08 231.32 54751.05 88888.00 2014-01-03 18:48:19.000 003 12624.10 231.32 54751.03 88888.00 2014-01-03 18:48:19.125 003 12624.10 231.35 54751.05 88888.00 2014-01-03 18:48:19.250 003 12624.00 231.32 54751.03 88888.00 2014-01-03 18:48:19.375 003 12623.98 231.32 54751.03 88888.00 2014-01-03 18:48:19.500 003 12624.00 231.32 54751.05 88888.00 2014-01-03 18:48:19.625 003 12623.98 231.32 54751.05 88888.00 2014-01-03 18:48:19.750 003 12624.00 231.30 54751.05 88888.00 2014-01-03 18:48:19.875 003 12624.05 231.28 54751.07 88888.00 2014-01-03 18:48:20.000 003 12624.08 231.28 54751.03 88888.00 2014-01-03 18:48:20.125 003 12624.08 231.28 54751.03 88888.00 2014-01-03 18:48:20.250 003 12624.02 231.28 54751.05 88888.00 2014-01-03 18:48:20.375 003 12624.02 231.28 54751.05 88888.00 2014-01-03 18:48:20.500 003 12624.02 231.28 54751.05 88888.00 2014-01-03 18:48:20.625 003 12624.08 231.22 54751.05 88888.00 2014-01-03 18:48:20.750 003 12624.02 231.25 54751.05 88888.00 2014-01-03 18:48:20.875 003 12624.00 231.22 54751.05 88888.00 2014-01-03 18:48:21.000 003 12624.00 231.20 54751.00 88888.00 2014-01-03 18:48:21.125 003 12624.00 231.20 54751.03 88888.00 2014-01-03 18:48:21.250 003 12623.98 231.18 54751.03 88888.00 2014-01-03 18:48:21.375 003 12623.95 231.20 54751.05 88888.00 2014-01-03 18:48:21.500 003 12623.92 231.18 54751.05 88888.00 2014-01-03 18:48:21.625 003 12623.92 231.15 54751.05 88888.00 2014-01-03 18:48:21.750 003 12623.92 231.15 54751.05 88888.00 2014-01-03 18:48:21.875 003 12623.90 231.12 54751.05 88888.00 2014-01-03 18:48:22.000 003 12623.88 231.12 54751.05 88888.00 2014-01-03 18:48:22.125 003 12623.83 231.10 54751.07 88888.00 2014-01-03 18:48:22.250 003 12623.77 231.07 54751.05 88888.00 2014-01-03 18:48:22.375 003 12623.80 231.07 54751.07 88888.00 2014-01-03 18:48:22.500 003 12623.83 231.10 54751.07 88888.00 2014-01-03 18:48:22.625 003 12623.83 231.07 54751.07 88888.00 2014-01-03 18:48:22.750 003 12623.80 231.05 54751.05 88888.00 2014-01-03 18:48:22.875 003 12623.75 231.05 54751.07 88888.00 2014-01-03 18:48:23.000 003 12623.67 231.05 54751.07 88888.00 2014-01-03 18:48:23.125 003 12623.67 231.05 54751.07 88888.00 2014-01-03 18:48:23.250 003 12623.65 231.07 54751.10 88888.00 2014-01-03 18:48:23.375 003 12623.70 231.05 54751.10 88888.00 2014-01-03 18:48:23.500 003 12623.67 231.05 54751.10 88888.00 2014-01-03 18:48:23.625 003 12623.62 231.03 54751.07 88888.00 2014-01-03 18:48:23.750 003 12623.65 231.05 54751.07 88888.00 2014-01-03 18:48:23.875 003 12623.62 231.00 54751.07 88888.00 2014-01-03 18:48:24.000 003 12623.58 231.03 54751.07 88888.00 2014-01-03 18:48:24.125 003 12623.48 231.03 54751.07 88888.00 2014-01-03 18:48:24.250 003 12623.50 230.97 54751.07 88888.00 2014-01-03 18:48:24.375 003 12623.50 231.03 54751.07 88888.00 2014-01-03 18:48:24.500 003 12623.50 230.97 54751.07 88888.00 2014-01-03 18:48:24.625 003 12623.50 230.95 54751.03 88888.00 2014-01-03 18:48:24.750 003 12623.45 231.00 54751.05 88888.00 2014-01-03 18:48:24.875 003 12623.42 231.00 54751.07 88888.00 2014-01-03 18:48:25.000 003 12623.42 231.00 54751.05 88888.00 2014-01-03 18:48:25.125 003 12623.38 230.95 54751.07 88888.00 2014-01-03 18:48:25.250 003 12623.30 230.97 54751.07 88888.00 2014-01-03 18:48:25.375 003 12623.30 230.95 54751.05 88888.00 2014-01-03 18:48:25.500 003 12623.23 230.95 54751.05 88888.00 2014-01-03 18:48:25.625 003 12623.23 231.00 54751.07 88888.00 2014-01-03 18:48:25.750 003 12623.20 231.00 54751.10 88888.00 2014-01-03 18:48:25.875 003 12623.17 231.00 54751.10 88888.00 2014-01-03 18:48:26.000 003 12623.20 230.97 54751.10 88888.00 2014-01-03 18:48:26.125 003 12623.23 230.95 54751.10 88888.00 2014-01-03 18:48:26.250 003 12623.15 230.97 54751.10 88888.00 2014-01-03 18:48:26.375 003 12623.15 230.95 54751.07 88888.00 2014-01-03 18:48:26.500 003 12623.10 230.93 54751.07 88888.00 2014-01-03 18:48:26.625 003 12623.12 230.95 54751.07 88888.00 2014-01-03 18:48:26.750 003 12623.15 230.93 54751.07 88888.00 2014-01-03 18:48:26.875 003 12623.08 230.93 54751.05 88888.00 2014-01-03 18:48:27.000 003 12623.10 230.93 54751.05 88888.00 2014-01-03 18:48:27.125 003 12623.15 230.95 54751.07 88888.00 2014-01-03 18:48:27.250 003 12623.15 230.93 54751.07 88888.00 2014-01-03 18:48:27.375 003 12623.12 230.93 54751.07 88888.00 2014-01-03 18:48:27.500 003 12622.98 230.93 54751.05 88888.00 2014-01-03 18:48:27.625 003 12622.88 230.93 54751.07 88888.00 2014-01-03 18:48:27.750 003 12622.88 230.95 54751.10 88888.00 2014-01-03 18:48:27.875 003 12622.80 230.97 54751.10 88888.00 2014-01-03 18:48:28.000 003 12622.70 230.97 54751.10 88888.00 2014-01-03 18:48:28.125 003 12622.67 230.95 54751.10 88888.00 2014-01-03 18:48:28.250 003 12622.73 230.93 54751.10 88888.00 2014-01-03 18:48:28.375 003 12622.77 230.93 54751.10 88888.00 2014-01-03 18:48:28.500 003 12622.75 230.90 54751.12 88888.00 2014-01-03 18:48:28.625 003 12622.73 230.88 54751.10 88888.00 2014-01-03 18:48:28.750 003 12622.65 230.90 54751.12 88888.00 2014-01-03 18:48:28.875 003 12622.62 230.93 54751.10 88888.00 2014-01-03 18:48:29.000 003 12622.55 230.93 54751.10 88888.00 2014-01-03 18:48:29.125 003 12622.52 230.88 54751.10 88888.00 2014-01-03 18:48:29.250 003 12622.48 230.88 54751.07 88888.00 2014-01-03 18:48:29.375 003 12622.45 230.90 54751.07 88888.00 2014-01-03 18:48:29.500 003 12622.42 230.93 54751.10 88888.00 2014-01-03 18:48:29.625 003 12622.45 230.93 54751.12 88888.00 2014-01-03 18:48:29.750 003 12622.38 230.93 54751.12 88888.00 2014-01-03 18:48:29.875 003 12622.35 230.95 54751.12 88888.00 2014-01-03 18:48:30.000 003 12622.30 230.95 54751.12 88888.00 2014-01-03 18:48:30.125 003 12622.27 230.97 54751.12 88888.00 2014-01-03 18:48:30.250 003 12622.30 230.93 54751.12 88888.00 2014-01-03 18:48:30.375 003 12622.27 230.95 54751.12 88888.00 2014-01-03 18:48:30.500 003 12622.23 230.97 54751.15 88888.00 2014-01-03 18:48:30.625 003 12622.20 230.97 54751.15 88888.00 2014-01-03 18:48:30.750 003 12622.20 231.00 54751.12 88888.00 2014-01-03 18:48:30.875 003 12622.17 231.00 54751.15 88888.00 2014-01-03 18:48:31.000 003 12622.17 230.97 54751.12 88888.00 2014-01-03 18:48:31.125 003 12622.20 231.00 54751.15 88888.00 2014-01-03 18:48:31.250 003 12622.10 231.00 54751.15 88888.00 2014-01-03 18:48:31.375 003 12622.08 231.00 54751.15 88888.00 2014-01-03 18:48:31.500 003 12622.10 231.00 54751.15 88888.00 2014-01-03 18:48:31.625 003 12622.05 231.00 54751.15 88888.00 2014-01-03 18:48:31.750 003 12621.92 231.03 54751.15 88888.00 2014-01-03 18:48:31.875 003 12621.92 231.03 54751.15 88888.00 2014-01-03 18:48:32.000 003 12621.92 231.05 54751.15 88888.00 2014-01-03 18:48:32.125 003 12621.90 231.03 54751.18 88888.00 2014-01-03 18:48:32.250 003 12621.90 231.03 54751.18 88888.00 2014-01-03 18:48:32.375 003 12621.85 231.00 54751.15 88888.00 2014-01-03 18:48:32.500 003 12621.83 231.03 54751.15 88888.00 2014-01-03 18:48:32.625 003 12621.88 231.05 54751.15 88888.00 2014-01-03 18:48:32.750 003 12621.88 231.05 54751.18 88888.00 2014-01-03 18:48:32.875 003 12621.75 231.07 54751.15 88888.00 2014-01-03 18:48:33.000 003 12621.75 231.05 54751.15 88888.00 2014-01-03 18:48:33.125 003 12621.73 231.05 54751.15 88888.00 2014-01-03 18:48:33.250 003 12621.73 231.03 54751.15 88888.00 2014-01-03 18:48:33.375 003 12621.65 231.07 54751.15 88888.00 2014-01-03 18:48:33.500 003 12621.65 231.07 54751.18 88888.00 2014-01-03 18:48:33.625 003 12621.65 231.12 54751.18 88888.00 2014-01-03 18:48:33.750 003 12621.65 231.15 54751.15 88888.00 2014-01-03 18:48:33.875 003 12621.65 231.12 54751.15 88888.00 2014-01-03 18:48:34.000 003 12621.58 231.12 54751.12 88888.00 2014-01-03 18:48:34.125 003 12621.55 231.15 54751.15 88888.00 2014-01-03 18:48:34.250 003 12621.58 231.12 54751.15 88888.00 2014-01-03 18:48:34.375 003 12621.55 231.15 54751.15 88888.00 2014-01-03 18:48:34.500 003 12621.48 231.15 54751.15 88888.00 2014-01-03 18:48:34.625 003 12621.48 231.18 54751.12 88888.00 2014-01-03 18:48:34.750 003 12621.45 231.18 54751.15 88888.00 2014-01-03 18:48:34.875 003 12621.45 231.20 54751.18 88888.00 2014-01-03 18:48:35.000 003 12621.48 231.22 54751.15 88888.00 2014-01-03 18:48:35.125 003 12621.48 231.25 54751.15 88888.00 2014-01-03 18:48:35.250 003 12621.40 231.20 54751.18 88888.00 2014-01-03 18:48:35.375 003 12621.38 231.22 54751.12 88888.00 2014-01-03 18:48:35.500 003 12621.30 231.25 54751.15 88888.00 2014-01-03 18:48:35.625 003 12621.30 231.20 54751.15 88888.00 2014-01-03 18:48:35.750 003 12621.33 231.28 54751.18 88888.00 2014-01-03 18:48:35.875 003 12621.35 231.28 54751.18 88888.00 2014-01-03 18:48:36.000 003 12621.33 231.32 54751.15 88888.00 2014-01-03 18:48:36.125 003 12621.33 231.32 54751.15 88888.00 2014-01-03 18:48:36.250 003 12621.30 231.28 54751.15 88888.00 2014-01-03 18:48:36.375 003 12621.38 231.35 54751.15 88888.00 2014-01-03 18:48:36.500 003 12621.35 231.38 54751.15 88888.00 2014-01-03 18:48:36.625 003 12621.35 231.35 54751.12 88888.00 2014-01-03 18:48:36.750 003 12621.35 231.30 54751.15 88888.00 2014-01-03 18:48:36.875 003 12621.33 231.35 54751.12 88888.00 2014-01-03 18:48:37.000 003 12621.33 231.38 54751.12 88888.00 2014-01-03 18:48:37.125 003 12621.33 231.40 54751.15 88888.00 2014-01-03 18:48:37.250 003 12621.35 231.40 54751.15 88888.00 2014-01-03 18:48:37.375 003 12621.35 231.43 54751.15 88888.00 2014-01-03 18:48:37.500 003 12621.33 231.43 54751.15 88888.00 2014-01-03 18:48:37.625 003 12621.27 231.45 54751.15 88888.00 2014-01-03 18:48:37.750 003 12621.33 231.47 54751.15 88888.00 2014-01-03 18:48:37.875 003 12621.38 231.50 54751.12 88888.00 2014-01-03 18:48:38.000 003 12621.38 231.53 54751.15 88888.00 2014-01-03 18:48:38.125 003 12621.38 231.50 54751.15 88888.00 2014-01-03 18:48:38.250 003 12621.42 231.55 54751.18 88888.00 2014-01-03 18:48:38.375 003 12621.42 231.57 54751.15 88888.00 2014-01-03 18:48:38.500 003 12621.42 231.55 54751.15 88888.00 2014-01-03 18:48:38.625 003 12621.42 231.60 54751.15 88888.00 2014-01-03 18:48:38.750 003 12621.48 231.62 54751.15 88888.00 2014-01-03 18:48:38.875 003 12621.48 231.62 54751.10 88888.00 2014-01-03 18:48:39.000 003 12621.40 231.62 54751.12 88888.00 2014-01-03 18:48:39.125 003 12621.35 231.65 54751.15 88888.00 2014-01-03 18:48:39.250 003 12621.38 231.65 54751.15 88888.00 2014-01-03 18:48:39.375 003 12621.42 231.68 54751.15 88888.00 2014-01-03 18:48:39.500 003 12621.42 231.68 54751.18 88888.00 2014-01-03 18:48:39.625 003 12621.45 231.70 54751.18 88888.00 2014-01-03 18:48:39.750 003 12621.48 231.75 54751.18 88888.00 2014-01-03 18:48:39.875 003 12621.48 231.75 54751.18 88888.00 2014-01-03 18:48:40.000 003 12621.42 231.75 54751.15 88888.00 2014-01-03 18:48:40.125 003 12621.42 231.80 54751.15 88888.00 2014-01-03 18:48:40.250 003 12621.42 231.80 54751.18 88888.00 2014-01-03 18:48:40.375 003 12621.38 231.78 54751.15 88888.00 2014-01-03 18:48:40.500 003 12621.35 231.78 54751.15 88888.00 2014-01-03 18:48:40.625 003 12621.35 231.80 54751.12 88888.00 2014-01-03 18:48:40.750 003 12621.38 231.82 54751.12 88888.00 2014-01-03 18:48:40.875 003 12621.35 231.85 54751.12 88888.00 2014-01-03 18:48:41.000 003 12621.27 231.82 54751.10 88888.00 2014-01-03 18:48:41.125 003 12621.35 231.88 54751.12 88888.00 2014-01-03 18:48:41.250 003 12621.45 231.88 54751.12 88888.00 2014-01-03 18:48:41.375 003 12621.52 231.88 54751.12 88888.00 2014-01-03 18:48:41.500 003 12621.52 231.93 54751.12 88888.00 2014-01-03 18:48:41.625 003 12621.52 231.93 54751.12 88888.00 2014-01-03 18:48:41.750 003 12621.52 231.95 54751.12 88888.00 2014-01-03 18:48:41.875 003 12621.50 231.97 54751.10 88888.00 2014-01-03 18:48:42.000 003 12621.55 231.97 54751.10 88888.00 2014-01-03 18:48:42.125 003 12621.55 232.00 54751.12 88888.00 2014-01-03 18:48:42.250 003 12621.58 232.03 54751.12 88888.00 2014-01-03 18:48:42.375 003 12621.60 232.05 54751.12 88888.00 2014-01-03 18:48:42.500 003 12621.55 232.07 54751.10 88888.00 2014-01-03 18:48:42.625 003 12621.55 232.05 54751.07 88888.00 2014-01-03 18:48:42.750 003 12621.58 232.07 54751.07 88888.00 2014-01-03 18:48:42.875 003 12621.55 232.07 54751.07 88888.00 2014-01-03 18:48:43.000 003 12621.60 232.07 54751.05 88888.00 2014-01-03 18:48:43.125 003 12621.67 232.07 54751.05 88888.00 2014-01-03 18:48:43.250 003 12621.67 232.10 54751.07 88888.00 2014-01-03 18:48:43.375 003 12621.73 232.15 54751.07 88888.00 2014-01-03 18:48:43.500 003 12621.70 232.15 54751.05 88888.00 2014-01-03 18:48:43.625 003 12621.73 232.18 54751.05 88888.00 2014-01-03 18:48:43.750 003 12621.67 232.18 54751.07 88888.00 2014-01-03 18:48:43.875 003 12621.70 232.18 54751.05 88888.00 2014-01-03 18:48:44.000 003 12621.70 232.18 54751.05 88888.00 2014-01-03 18:48:44.125 003 12621.62 232.25 54751.05 88888.00 2014-01-03 18:48:44.250 003 12621.62 232.22 54751.07 88888.00 2014-01-03 18:48:44.375 003 12621.67 232.22 54751.07 88888.00 2014-01-03 18:48:44.500 003 12621.77 232.25 54751.05 88888.00 2014-01-03 18:48:44.625 003 12621.73 232.28 54751.03 88888.00 2014-01-03 18:48:44.750 003 12621.73 232.28 54751.03 88888.00 2014-01-03 18:48:44.875 003 12621.80 232.28 54751.03 88888.00 2014-01-03 18:48:45.000 003 12621.88 232.30 54751.05 88888.00 2014-01-03 18:48:45.125 003 12621.88 232.35 54751.05 88888.00 2014-01-03 18:48:45.250 003 12621.88 232.32 54751.10 88888.00 2014-01-03 18:48:45.375 003 12621.95 232.32 54751.07 88888.00 2014-01-03 18:48:45.500 003 12622.00 232.32 54751.05 88888.00 2014-01-03 18:48:45.625 003 12621.98 232.35 54751.05 88888.00 2014-01-03 18:48:45.750 003 12621.98 232.38 54751.03 88888.00 2014-01-03 18:48:45.875 003 12622.02 232.40 54751.03 88888.00 2014-01-03 18:48:46.000 003 12622.05 232.38 54751.00 88888.00 2014-01-03 18:48:46.125 003 12622.12 232.40 54751.03 88888.00 2014-01-03 18:48:46.250 003 12622.15 232.38 54751.05 88888.00 2014-01-03 18:48:46.375 003 12622.20 232.38 54751.03 88888.00 2014-01-03 18:48:46.500 003 12622.23 232.40 54751.03 88888.00 2014-01-03 18:48:46.625 003 12622.20 232.38 54751.00 88888.00 2014-01-03 18:48:46.750 003 12622.23 232.40 54751.00 88888.00 2014-01-03 18:48:46.875 003 12622.17 232.43 54751.00 88888.00 2014-01-03 18:48:47.000 003 12622.08 232.43 54751.00 88888.00 2014-01-03 18:48:47.125 003 12622.08 232.45 54751.00 88888.00 2014-01-03 18:48:47.250 003 12622.10 232.47 54751.00 88888.00 2014-01-03 18:48:47.375 003 12622.17 232.45 54751.03 88888.00 2014-01-03 18:48:47.500 003 12622.23 232.47 54751.00 88888.00 2014-01-03 18:48:47.625 003 12622.23 232.50 54751.00 88888.00 2014-01-03 18:48:47.750 003 12622.20 232.47 54751.03 88888.00 2014-01-03 18:48:47.875 003 12622.12 232.50 54751.00 88888.00 2014-01-03 18:48:48.000 003 12622.17 232.50 54751.00 88888.00 2014-01-03 18:48:48.125 003 12622.27 232.50 54750.97 88888.00 2014-01-03 18:48:48.250 003 12622.33 232.53 54751.00 88888.00 2014-01-03 18:48:48.375 003 12622.35 232.55 54751.03 88888.00 2014-01-03 18:48:48.500 003 12622.30 232.55 54750.97 88888.00 2014-01-03 18:48:48.625 003 12622.30 232.53 54751.00 88888.00 2014-01-03 18:48:48.750 003 12622.33 232.53 54751.00 88888.00 2014-01-03 18:48:48.875 003 12622.38 232.55 54751.03 88888.00 2014-01-03 18:48:49.000 003 12622.38 232.57 54751.00 88888.00 2014-01-03 18:48:49.125 003 12622.35 232.53 54751.00 88888.00 2014-01-03 18:48:49.250 003 12622.27 232.53 54750.97 88888.00 2014-01-03 18:48:49.375 003 12622.30 232.50 54750.97 88888.00 2014-01-03 18:48:49.500 003 12622.33 232.53 54751.00 88888.00 2014-01-03 18:48:49.625 003 12622.35 232.55 54751.00 88888.00 2014-01-03 18:48:49.750 003 12622.38 232.57 54751.00 88888.00 2014-01-03 18:48:49.875 003 12622.38 232.53 54751.00 88888.00 2014-01-03 18:48:50.000 003 12622.45 232.53 54750.97 88888.00 2014-01-03 18:48:50.125 003 12622.48 232.55 54751.03 88888.00 2014-01-03 18:48:50.250 003 12622.45 232.55 54751.00 88888.00 2014-01-03 18:48:50.375 003 12622.52 232.57 54751.00 88888.00 2014-01-03 18:48:50.500 003 12622.50 232.60 54751.00 88888.00 2014-01-03 18:48:50.625 003 12622.48 232.57 54751.00 88888.00 2014-01-03 18:48:50.750 003 12622.48 232.55 54751.03 88888.00 2014-01-03 18:48:50.875 003 12622.52 232.53 54751.03 88888.00 2014-01-03 18:48:51.000 003 12622.50 232.55 54751.00 88888.00 2014-01-03 18:48:51.125 003 12622.42 232.53 54751.00 88888.00 2014-01-03 18:48:51.250 003 12622.38 232.55 54750.97 88888.00 2014-01-03 18:48:51.375 003 12622.42 232.55 54750.97 88888.00 2014-01-03 18:48:51.500 003 12622.45 232.53 54750.97 88888.00 2014-01-03 18:48:51.625 003 12622.50 232.53 54751.00 88888.00 2014-01-03 18:48:51.750 003 12622.55 232.55 54751.00 88888.00 2014-01-03 18:48:51.875 003 12622.50 232.55 54751.00 88888.00 2014-01-03 18:48:52.000 003 12622.52 232.53 54750.97 88888.00 2014-01-03 18:48:52.125 003 12622.55 232.53 54750.97 88888.00 2014-01-03 18:48:52.250 003 12622.60 232.53 54750.97 88888.00 2014-01-03 18:48:52.375 003 12622.60 232.53 54750.95 88888.00 2014-01-03 18:48:52.500 003 12622.58 232.53 54750.97 88888.00 2014-01-03 18:48:52.625 003 12622.55 232.53 54750.97 88888.00 2014-01-03 18:48:52.750 003 12622.62 232.50 54750.97 88888.00 2014-01-03 18:48:52.875 003 12622.60 232.50 54750.97 88888.00 2014-01-03 18:48:53.000 003 12622.55 232.53 54750.95 88888.00 2014-01-03 18:48:53.125 003 12622.58 232.55 54750.95 88888.00 2014-01-03 18:48:53.250 003 12622.58 232.50 54750.97 88888.00 2014-01-03 18:48:53.375 003 12622.58 232.53 54751.03 88888.00 2014-01-03 18:48:53.500 003 12622.50 232.53 54750.97 88888.00 2014-01-03 18:48:53.625 003 12622.48 232.50 54750.97 88888.00 2014-01-03 18:48:53.750 003 12622.50 232.53 54750.97 88888.00 2014-01-03 18:48:53.875 003 12622.55 232.55 54750.95 88888.00 2014-01-03 18:48:54.000 003 12622.60 232.53 54750.97 88888.00 2014-01-03 18:48:54.125 003 12622.55 232.53 54750.97 88888.00 2014-01-03 18:48:54.250 003 12622.48 232.50 54750.97 88888.00 2014-01-03 18:48:54.375 003 12622.52 232.53 54750.97 88888.00 2014-01-03 18:48:54.500 003 12622.58 232.50 54750.97 88888.00 2014-01-03 18:48:54.625 003 12622.55 232.53 54750.95 88888.00 2014-01-03 18:48:54.750 003 12622.58 232.53 54750.97 88888.00 2014-01-03 18:48:54.875 003 12622.60 232.53 54750.95 88888.00 2014-01-03 18:48:55.000 003 12622.62 232.50 54750.95 88888.00 2014-01-03 18:48:55.125 003 12622.62 232.50 54750.97 88888.00 2014-01-03 18:48:55.250 003 12622.65 232.50 54750.97 88888.00 2014-01-03 18:48:55.375 003 12622.65 232.50 54750.95 88888.00 2014-01-03 18:48:55.500 003 12622.58 232.47 54750.95 88888.00 2014-01-03 18:48:55.625 003 12622.60 232.47 54750.97 88888.00 2014-01-03 18:48:55.750 003 12622.67 232.47 54750.95 88888.00 2014-01-03 18:48:55.875 003 12622.70 232.47 54750.97 88888.00 2014-01-03 18:48:56.000 003 12622.73 232.45 54750.93 88888.00 2014-01-03 18:48:56.125 003 12622.75 232.45 54750.93 88888.00 2014-01-03 18:48:56.250 003 12622.70 232.45 54750.95 88888.00 2014-01-03 18:48:56.375 003 12622.70 232.47 54750.95 88888.00 2014-01-03 18:48:56.500 003 12622.67 232.50 54750.97 88888.00 2014-01-03 18:48:56.625 003 12622.70 232.47 54750.97 88888.00 2014-01-03 18:48:56.750 003 12622.75 232.45 54750.95 88888.00 2014-01-03 18:48:56.875 003 12622.77 232.43 54750.95 88888.00 2014-01-03 18:48:57.000 003 12622.80 232.43 54750.95 88888.00 2014-01-03 18:48:57.125 003 12622.77 232.43 54750.95 88888.00 2014-01-03 18:48:57.250 003 12622.83 232.45 54750.95 88888.00 2014-01-03 18:48:57.375 003 12622.90 232.43 54750.95 88888.00 2014-01-03 18:48:57.500 003 12622.90 232.40 54750.95 88888.00 2014-01-03 18:48:57.625 003 12622.80 232.40 54750.95 88888.00 2014-01-03 18:48:57.750 003 12622.80 232.38 54750.95 88888.00 2014-01-03 18:48:57.875 003 12622.85 232.40 54750.95 88888.00 2014-01-03 18:48:58.000 003 12622.90 232.38 54750.93 88888.00 2014-01-03 18:48:58.125 003 12622.88 232.38 54750.95 88888.00 2014-01-03 18:48:58.250 003 12622.85 232.40 54750.95 88888.00 2014-01-03 18:48:58.375 003 12622.90 232.43 54750.95 88888.00 2014-01-03 18:48:58.500 003 12622.90 232.40 54750.93 88888.00 2014-01-03 18:48:58.625 003 12622.85 232.35 54750.88 88888.00 2014-01-03 18:48:58.750 003 12622.88 232.35 54750.90 88888.00 2014-01-03 18:48:58.875 003 12622.92 232.38 54750.90 88888.00 2014-01-03 18:48:59.000 003 12622.98 232.35 54750.88 88888.00 2014-01-03 18:48:59.125 003 12623.00 232.38 54750.90 88888.00 2014-01-03 18:48:59.250 003 12623.02 232.32 54750.90 88888.00 2014-01-03 18:48:59.375 003 12623.08 232.32 54750.90 88888.00 2014-01-03 18:48:59.500 003 12623.10 232.32 54750.90 88888.00 2014-01-03 18:48:59.625 003 12623.12 232.32 54750.90 88888.00 2014-01-03 18:48:59.750 003 12623.12 232.32 54750.90 88888.00 2014-01-03 18:48:59.875 003 12623.10 232.30 54750.90 88888.00 2014-01-03 18:49:00.000 003 12623.05 232.30 54750.85 88888.00 2014-01-03 18:49:00.125 003 12623.05 232.30 54750.88 88888.00 2014-01-03 18:49:00.250 003 12623.08 232.28 54750.90 88888.00 2014-01-03 18:49:00.375 003 12623.12 232.30 54750.85 88888.00 2014-01-03 18:49:00.500 003 12623.12 232.28 54750.85 88888.00 2014-01-03 18:49:00.625 003 12623.12 232.25 54750.85 88888.00 2014-01-03 18:49:00.750 003 12623.10 232.28 54750.82 88888.00 2014-01-03 18:49:00.875 003 12623.15 232.28 54750.88 88888.00 2014-01-03 18:49:01.000 003 12623.15 232.30 54750.85 88888.00 2014-01-03 18:49:01.125 003 12623.08 232.25 54750.85 88888.00 2014-01-03 18:49:01.250 003 12623.10 232.22 54750.82 88888.00 2014-01-03 18:49:01.375 003 12623.15 232.25 54750.82 88888.00 2014-01-03 18:49:01.500 003 12623.17 232.25 54750.82 88888.00 2014-01-03 18:49:01.625 003 12623.20 232.22 54750.85 88888.00 2014-01-03 18:49:01.750 003 12623.20 232.25 54750.85 88888.00 2014-01-03 18:49:01.875 003 12623.17 232.25 54750.85 88888.00 2014-01-03 18:49:02.000 003 12623.20 232.28 54750.85 88888.00 2014-01-03 18:49:02.125 003 12623.25 232.28 54750.88 88888.00 2014-01-03 18:49:02.250 003 12623.23 232.25 54750.85 88888.00 2014-01-03 18:49:02.375 003 12623.20 232.22 54750.82 88888.00 2014-01-03 18:49:02.500 003 12623.17 232.28 54750.82 88888.00 2014-01-03 18:49:02.625 003 12623.20 232.30 54750.85 88888.00 2014-01-03 18:49:02.750 003 12623.23 232.22 54750.82 88888.00 2014-01-03 18:49:02.875 003 12623.23 232.22 54750.80 88888.00 2014-01-03 18:49:03.000 003 12623.23 232.25 54750.82 88888.00 2014-01-03 18:49:03.125 003 12623.27 232.28 54750.88 88888.00 2014-01-03 18:49:03.250 003 12623.20 232.25 54750.85 88888.00 2014-01-03 18:49:03.375 003 12623.15 232.22 54750.85 88888.00 2014-01-03 18:49:03.500 003 12623.17 232.22 54750.82 88888.00 2014-01-03 18:49:03.625 003 12623.25 232.22 54750.82 88888.00 2014-01-03 18:49:03.750 003 12623.27 232.22 54750.82 88888.00 2014-01-03 18:49:03.875 003 12623.23 232.20 54750.80 88888.00 2014-01-03 18:49:04.000 003 12623.17 232.22 54750.78 88888.00 2014-01-03 18:49:04.125 003 12623.20 232.25 54750.80 88888.00 2014-01-03 18:49:04.250 003 12623.20 232.20 54750.80 88888.00 2014-01-03 18:49:04.375 003 12623.25 232.22 54750.82 88888.00 2014-01-03 18:49:04.500 003 12623.25 232.25 54750.82 88888.00 2014-01-03 18:49:04.625 003 12623.30 232.28 54750.82 88888.00 2014-01-03 18:49:04.750 003 12623.27 232.25 54750.82 88888.00 2014-01-03 18:49:04.875 003 12623.33 232.25 54750.85 88888.00 2014-01-03 18:49:05.000 003 12623.30 232.22 54750.82 88888.00 2014-01-03 18:49:05.125 003 12623.33 232.25 54750.82 88888.00 2014-01-03 18:49:05.250 003 12623.33 232.25 54750.82 88888.00 2014-01-03 18:49:05.375 003 12623.33 232.25 54750.80 88888.00 2014-01-03 18:49:05.500 003 12623.30 232.25 54750.80 88888.00 2014-01-03 18:49:05.625 003 12623.30 232.22 54750.85 88888.00 2014-01-03 18:49:05.750 003 12623.33 232.25 54750.82 88888.00 2014-01-03 18:49:05.875 003 12623.30 232.22 54750.82 88888.00 2014-01-03 18:49:06.000 003 12623.25 232.22 54750.82 88888.00 2014-01-03 18:49:06.125 003 12623.25 232.25 54750.82 88888.00 2014-01-03 18:49:06.250 003 12623.23 232.22 54750.80 88888.00 2014-01-03 18:49:06.375 003 12623.23 232.25 54750.78 88888.00 2014-01-03 18:49:06.500 003 12623.20 232.25 54750.78 88888.00 2014-01-03 18:49:06.625 003 12623.23 232.25 54750.80 88888.00 2014-01-03 18:49:06.750 003 12623.23 232.22 54750.80 88888.00 2014-01-03 18:49:06.875 003 12623.23 232.22 54750.82 88888.00 2014-01-03 18:49:07.000 003 12623.25 232.25 54750.82 88888.00 2014-01-03 18:49:07.125 003 12623.23 232.25 54750.85 88888.00 2014-01-03 18:49:07.250 003 12623.15 232.22 54750.85 88888.00 2014-01-03 18:49:07.375 003 12623.15 232.25 54750.82 88888.00 2014-01-03 18:49:07.500 003 12623.15 232.28 54750.85 88888.00 2014-01-03 18:49:07.625 003 12623.12 232.28 54750.85 88888.00 2014-01-03 18:49:07.750 003 12623.10 232.30 54750.85 88888.00 2014-01-03 18:49:07.875 003 12623.10 232.28 54750.85 88888.00 2014-01-03 18:49:08.000 003 12623.08 232.28 54750.82 88888.00 2014-01-03 18:49:08.125 003 12623.05 232.25 54750.85 88888.00 2014-01-03 18:49:08.250 003 12623.05 232.25 54750.82 88888.00 2014-01-03 18:49:08.375 003 12623.10 232.25 54750.82 88888.00 2014-01-03 18:49:08.500 003 12623.10 232.28 54750.82 88888.00 2014-01-03 18:49:08.625 003 12623.00 232.30 54750.82 88888.00 2014-01-03 18:49:08.750 003 12622.95 232.28 54750.82 88888.00 2014-01-03 18:49:08.875 003 12622.95 232.30 54750.80 88888.00 2014-01-03 18:49:09.000 003 12623.02 232.32 54750.80 88888.00 2014-01-03 18:49:09.125 003 12623.12 232.32 54750.82 88888.00 2014-01-03 18:49:09.250 003 12623.05 232.30 54750.82 88888.00 2014-01-03 18:49:09.375 003 12623.00 232.30 54750.80 88888.00 2014-01-03 18:49:09.500 003 12622.95 232.30 54750.80 88888.00 2014-01-03 18:49:09.625 003 12622.92 232.32 54750.82 88888.00 2014-01-03 18:49:09.750 003 12622.95 232.35 54750.82 88888.00 2014-01-03 18:49:09.875 003 12622.95 232.35 54750.80 88888.00 2014-01-03 18:49:10.000 003 12622.88 232.32 54750.78 88888.00 2014-01-03 18:49:10.125 003 12622.80 232.32 54750.80 88888.00 2014-01-03 18:49:10.250 003 12622.83 232.32 54750.82 88888.00 2014-01-03 18:49:10.375 003 12622.88 232.35 54750.82 88888.00 2014-01-03 18:49:10.500 003 12622.83 232.35 54750.85 88888.00 2014-01-03 18:49:10.625 003 12622.83 232.32 54750.82 88888.00 2014-01-03 18:49:10.750 003 12622.75 232.35 54750.82 88888.00 2014-01-03 18:49:10.875 003 12622.67 232.35 54750.85 88888.00 2014-01-03 18:49:11.000 003 12622.73 232.30 54750.82 88888.00 2014-01-03 18:49:11.125 003 12622.75 232.32 54750.82 88888.00 2014-01-03 18:49:11.250 003 12622.73 232.35 54750.85 88888.00 2014-01-03 18:49:11.375 003 12622.75 232.38 54750.85 88888.00 2014-01-03 18:49:11.500 003 12622.75 232.40 54750.88 88888.00 2014-01-03 18:49:11.625 003 12622.67 232.38 54750.85 88888.00 2014-01-03 18:49:11.750 003 12622.58 232.40 54750.82 88888.00 2014-01-03 18:49:11.875 003 12622.50 232.40 54750.85 88888.00 2014-01-03 18:49:12.000 003 12622.52 232.38 54750.82 88888.00 2014-01-03 18:49:12.125 003 12622.52 232.38 54750.82 88888.00 2014-01-03 18:49:12.250 003 12622.48 232.38 54750.85 88888.00 2014-01-03 18:49:12.375 003 12622.48 232.38 54750.85 88888.00 2014-01-03 18:49:12.500 003 12622.48 232.40 54750.88 88888.00 2014-01-03 18:49:12.625 003 12622.52 232.40 54750.85 88888.00 2014-01-03 18:49:12.750 003 12622.45 232.38 54750.82 88888.00 2014-01-03 18:49:12.875 003 12622.38 232.38 54750.82 88888.00 2014-01-03 18:49:13.000 003 12622.40 232.38 54750.80 88888.00 2014-01-03 18:49:13.125 003 12622.40 232.40 54750.82 88888.00 2014-01-03 18:49:13.250 003 12622.35 232.38 54750.85 88888.00 2014-01-03 18:49:13.375 003 12622.38 232.40 54750.82 88888.00 2014-01-03 18:49:13.500 003 12622.38 232.40 54750.85 88888.00 2014-01-03 18:49:13.625 003 12622.35 232.43 54750.88 88888.00 2014-01-03 18:49:13.750 003 12622.27 232.43 54750.90 88888.00 2014-01-03 18:49:13.875 003 12622.25 232.45 54750.88 88888.00 2014-01-03 18:49:14.000 003 12622.33 232.45 54750.85 88888.00 2014-01-03 18:49:14.125 003 12622.30 232.43 54750.88 88888.00 2014-01-03 18:49:14.250 003 12622.23 232.43 54750.90 88888.00 2014-01-03 18:49:14.375 003 12622.25 232.45 54750.90 88888.00 2014-01-03 18:49:14.500 003 12622.25 232.45 54750.85 88888.00 2014-01-03 18:49:14.625 003 12622.23 232.43 54750.85 88888.00 2014-01-03 18:49:14.750 003 12622.15 232.43 54750.85 88888.00 2014-01-03 18:49:14.875 003 12622.15 232.45 54750.85 88888.00 2014-01-03 18:49:15.000 003 12622.12 232.47 54750.85 88888.00 2014-01-03 18:49:15.125 003 12622.10 232.45 54750.88 88888.00 2014-01-03 18:49:15.250 003 12622.05 232.45 54750.90 88888.00 2014-01-03 18:49:15.375 003 12622.02 232.47 54750.90 88888.00 2014-01-03 18:49:15.500 003 12621.95 232.47 54750.90 88888.00 2014-01-03 18:49:15.625 003 12621.98 232.47 54750.85 88888.00 2014-01-03 18:49:15.750 003 12621.98 232.47 54750.85 88888.00 2014-01-03 18:49:15.875 003 12621.95 232.47 54750.88 88888.00 2014-01-03 18:49:16.000 003 12621.83 232.47 54750.88 88888.00 2014-01-03 18:49:16.125 003 12621.80 232.47 54750.93 88888.00 2014-01-03 18:49:16.250 003 12621.88 232.45 54750.93 88888.00 2014-01-03 18:49:16.375 003 12621.88 232.47 54750.90 88888.00 2014-01-03 18:49:16.500 003 12621.88 232.50 54750.90 88888.00 2014-01-03 18:49:16.625 003 12621.80 232.50 54750.90 88888.00 2014-01-03 18:49:16.750 003 12621.75 232.50 54750.88 88888.00 2014-01-03 18:49:16.875 003 12621.73 232.53 54750.93 88888.00 2014-01-03 18:49:17.000 003 12621.75 232.55 54750.93 88888.00 2014-01-03 18:49:17.125 003 12621.73 232.55 54750.93 88888.00 2014-01-03 18:49:17.250 003 12621.62 232.57 54750.95 88888.00 2014-01-03 18:49:17.375 003 12621.67 232.55 54750.95 88888.00 2014-01-03 18:49:17.500 003 12621.62 232.55 54750.93 88888.00 2014-01-03 18:49:17.625 003 12621.62 232.57 54750.93 88888.00 2014-01-03 18:49:17.750 003 12621.65 232.55 54750.93 88888.00 2014-01-03 18:49:17.875 003 12621.62 232.55 54750.93 88888.00 2014-01-03 18:49:18.000 003 12621.52 232.55 54750.95 88888.00 2014-01-03 18:49:18.125 003 12621.50 232.57 54750.93 88888.00 2014-01-03 18:49:18.250 003 12621.45 232.57 54750.93 88888.00 2014-01-03 18:49:18.375 003 12621.52 232.60 54750.93 88888.00 2014-01-03 18:49:18.500 003 12621.52 232.60 54750.90 88888.00 2014-01-03 18:49:18.625 003 12621.48 232.60 54750.93 88888.00 2014-01-03 18:49:18.750 003 12621.42 232.60 54750.95 88888.00 2014-01-03 18:49:18.875 003 12621.48 232.60 54750.95 88888.00 2014-01-03 18:49:19.000 003 12621.48 232.60 54750.95 88888.00 2014-01-03 18:49:19.125 003 12621.42 232.65 54750.95 88888.00 2014-01-03 18:49:19.250 003 12621.38 232.62 54750.95 88888.00 2014-01-03 18:49:19.375 003 12621.48 232.65 54750.95 88888.00 2014-01-03 18:49:19.500 003 12621.50 232.62 54750.95 88888.00 2014-01-03 18:49:19.625 003 12621.48 232.65 54750.95 88888.00 2014-01-03 18:49:19.750 003 12621.48 232.65 54750.95 88888.00 2014-01-03 18:49:19.875 003 12621.42 232.65 54750.95 88888.00 2014-01-03 18:49:20.000 003 12621.38 232.68 54750.95 88888.00 2014-01-03 18:49:20.125 003 12621.38 232.70 54750.95 88888.00 2014-01-03 18:49:20.250 003 12621.40 232.68 54750.95 88888.00 2014-01-03 18:49:20.375 003 12621.35 232.68 54750.93 88888.00 2014-01-03 18:49:20.500 003 12621.30 232.62 54750.93 88888.00 2014-01-03 18:49:20.625 003 12621.30 232.68 54750.95 88888.00 2014-01-03 18:49:20.750 003 12621.35 232.68 54750.97 88888.00 2014-01-03 18:49:20.875 003 12621.38 232.68 54750.95 88888.00 2014-01-03 18:49:21.000 003 12621.35 232.70 54750.95 88888.00 2014-01-03 18:49:21.125 003 12621.35 232.70 54750.95 88888.00 2014-01-03 18:49:21.250 003 12621.38 232.70 54750.97 88888.00 2014-01-03 18:49:21.375 003 12621.33 232.72 54750.95 88888.00 2014-01-03 18:49:21.500 003 12621.33 232.72 54750.95 88888.00 2014-01-03 18:49:21.625 003 12621.40 232.72 54751.00 88888.00 2014-01-03 18:49:21.750 003 12621.45 232.72 54751.00 88888.00 2014-01-03 18:49:21.875 003 12621.40 232.70 54750.97 88888.00 2014-01-03 18:49:22.000 003 12621.38 232.70 54750.95 88888.00 2014-01-03 18:49:22.125 003 12621.48 232.72 54750.95 88888.00 2014-01-03 18:49:22.250 003 12621.42 232.75 54750.93 88888.00 2014-01-03 18:49:22.375 003 12621.45 232.75 54750.93 88888.00 2014-01-03 18:49:22.500 003 12621.50 232.75 54750.95 88888.00 2014-01-03 18:49:22.625 003 12621.55 232.70 54750.97 88888.00 2014-01-03 18:49:22.750 003 12621.50 232.75 54750.95 88888.00 2014-01-03 18:49:22.875 003 12621.45 232.78 54750.95 88888.00 2014-01-03 18:49:23.000 003 12621.48 232.75 54750.90 88888.00 2014-01-03 18:49:23.125 003 12621.58 232.75 54750.93 88888.00 2014-01-03 18:49:23.250 003 12621.58 232.75 54750.93 88888.00 2014-01-03 18:49:23.375 003 12621.58 232.78 54750.90 88888.00 2014-01-03 18:49:23.500 003 12621.52 232.78 54750.93 88888.00 2014-01-03 18:49:23.625 003 12621.52 232.80 54750.93 88888.00 2014-01-03 18:49:23.750 003 12621.50 232.82 54750.93 88888.00 2014-01-03 18:49:23.875 003 12621.50 232.80 54750.93 88888.00 2014-01-03 18:49:24.000 003 12621.48 232.80 54750.93 88888.00 2014-01-03 18:49:24.125 003 12621.50 232.82 54750.90 88888.00 2014-01-03 18:49:24.250 003 12621.55 232.80 54750.90 88888.00 2014-01-03 18:49:24.375 003 12621.50 232.80 54750.90 88888.00 2014-01-03 18:49:24.500 003 12621.55 232.82 54750.90 88888.00 2014-01-03 18:49:24.625 003 12621.58 232.82 54750.90 88888.00 2014-01-03 18:49:24.750 003 12621.60 232.82 54750.90 88888.00 2014-01-03 18:49:24.875 003 12621.62 232.82 54750.90 88888.00 2014-01-03 18:49:25.000 003 12621.65 232.82 54750.88 88888.00 2014-01-03 18:49:25.125 003 12621.60 232.82 54750.88 88888.00 2014-01-03 18:49:25.250 003 12621.65 232.82 54750.90 88888.00 2014-01-03 18:49:25.375 003 12621.67 232.85 54750.90 88888.00 2014-01-03 18:49:25.500 003 12621.67 232.85 54750.90 88888.00 2014-01-03 18:49:25.625 003 12621.73 232.88 54750.93 88888.00 2014-01-03 18:49:25.750 003 12621.75 232.88 54750.93 88888.00 2014-01-03 18:49:25.875 003 12621.67 232.85 54750.90 88888.00 2014-01-03 18:49:26.000 003 12621.75 232.85 54750.90 88888.00 2014-01-03 18:49:26.125 003 12621.75 232.88 54750.93 88888.00 2014-01-03 18:49:26.250 003 12621.70 232.88 54750.90 88888.00 2014-01-03 18:49:26.375 003 12621.70 232.88 54750.88 88888.00 2014-01-03 18:49:26.500 003 12621.73 232.88 54750.90 88888.00 2014-01-03 18:49:26.625 003 12621.73 232.88 54750.88 88888.00 2014-01-03 18:49:26.750 003 12621.75 232.88 54750.85 88888.00 2014-01-03 18:49:26.875 003 12621.80 232.90 54750.88 88888.00 2014-01-03 18:49:27.000 003 12621.90 232.90 54750.90 88888.00 2014-01-03 18:49:27.125 003 12621.92 232.93 54750.90 88888.00 2014-01-03 18:49:27.250 003 12621.88 232.88 54750.90 88888.00 2014-01-03 18:49:27.375 003 12621.88 232.85 54750.88 88888.00 2014-01-03 18:49:27.500 003 12621.88 232.88 54750.88 88888.00 2014-01-03 18:49:27.625 003 12621.88 232.90 54750.88 88888.00 2014-01-03 18:49:27.750 003 12621.83 232.90 54750.88 88888.00 2014-01-03 18:49:27.875 003 12621.88 232.90 54750.85 88888.00 2014-01-03 18:49:28.000 003 12621.90 232.93 54750.88 88888.00 2014-01-03 18:49:28.125 003 12621.85 232.95 54750.88 88888.00 2014-01-03 18:49:28.250 003 12621.73 232.88 54750.88 88888.00 2014-01-03 18:49:28.375 003 12621.80 232.93 54750.85 88888.00 2014-01-03 18:49:28.500 003 12621.83 232.95 54750.88 88888.00 2014-01-03 18:49:28.625 003 12621.85 232.95 54750.85 88888.00 2014-01-03 18:49:28.750 003 12621.85 232.95 54750.88 88888.00 2014-01-03 18:49:28.875 003 12621.92 232.90 54750.85 88888.00 2014-01-03 18:49:29.000 003 12621.98 232.93 54750.85 88888.00 2014-01-03 18:49:29.125 003 12621.98 232.93 54750.85 88888.00 2014-01-03 18:49:29.250 003 12621.92 232.93 54750.88 88888.00 2014-01-03 18:49:29.375 003 12621.98 232.90 54750.85 88888.00 2014-01-03 18:49:29.500 003 12622.05 232.95 54750.88 88888.00 2014-01-03 18:49:29.625 003 12622.08 232.95 54750.90 88888.00 2014-01-03 18:49:29.750 003 12622.02 232.97 54750.88 88888.00 2014-01-03 18:49:29.875 003 12622.00 232.95 54750.88 88888.00 2014-01-03 18:49:30.000 003 12621.95 232.97 54750.85 88888.00 2014-01-03 18:49:30.125 003 12621.95 232.95 54750.88 88888.00 2014-01-03 18:49:30.250 003 12621.95 232.95 54750.90 88888.00 2014-01-03 18:49:30.375 003 12621.98 232.95 54750.90 88888.00 2014-01-03 18:49:30.500 003 12621.98 232.93 54750.90 88888.00 2014-01-03 18:49:30.625 003 12621.98 232.93 54750.90 88888.00 2014-01-03 18:49:30.750 003 12622.00 232.95 54750.88 88888.00 2014-01-03 18:49:30.875 003 12622.02 232.93 54750.88 88888.00 2014-01-03 18:49:31.000 003 12622.05 232.93 54750.88 88888.00 2014-01-03 18:49:31.125 003 12622.08 232.95 54750.88 88888.00 2014-01-03 18:49:31.250 003 12622.00 232.93 54750.90 88888.00 2014-01-03 18:49:31.375 003 12621.98 232.97 54750.90 88888.00 2014-01-03 18:49:31.500 003 12621.95 232.95 54750.88 88888.00 2014-01-03 18:49:31.625 003 12622.00 232.95 54750.88 88888.00 2014-01-03 18:49:31.750 003 12622.02 232.93 54750.88 88888.00 2014-01-03 18:49:31.875 003 12622.05 232.95 54750.88 88888.00 2014-01-03 18:49:32.000 003 12622.05 232.93 54750.88 88888.00 2014-01-03 18:49:32.125 003 12622.10 232.95 54750.90 88888.00 2014-01-03 18:49:32.250 003 12622.08 232.97 54750.90 88888.00 2014-01-03 18:49:32.375 003 12622.02 232.95 54750.88 88888.00 2014-01-03 18:49:32.500 003 12621.98 232.93 54750.88 88888.00 2014-01-03 18:49:32.625 003 12621.95 232.95 54750.88 88888.00 2014-01-03 18:49:32.750 003 12621.98 232.95 54750.90 88888.00 2014-01-03 18:49:32.875 003 12622.02 232.95 54750.88 88888.00 2014-01-03 18:49:33.000 003 12622.00 232.90 54750.85 88888.00 2014-01-03 18:49:33.125 003 12621.98 232.90 54750.88 88888.00 2014-01-03 18:49:33.250 003 12622.02 232.90 54750.90 88888.00 2014-01-03 18:49:33.375 003 12622.00 232.88 54750.90 88888.00 2014-01-03 18:49:33.500 003 12621.95 232.88 54750.90 88888.00 2014-01-03 18:49:33.625 003 12621.98 232.90 54750.90 88888.00 2014-01-03 18:49:33.750 003 12622.02 232.90 54750.88 88888.00 2014-01-03 18:49:33.875 003 12622.02 232.90 54750.93 88888.00 2014-01-03 18:49:34.000 003 12621.98 232.90 54750.90 88888.00 2014-01-03 18:49:34.125 003 12621.95 232.90 54750.90 88888.00 2014-01-03 18:49:34.250 003 12621.88 232.88 54750.88 88888.00 2014-01-03 18:49:34.375 003 12621.83 232.85 54750.88 88888.00 2014-01-03 18:49:34.500 003 12621.88 232.88 54750.93 88888.00 2014-01-03 18:49:34.625 003 12621.90 232.85 54750.90 88888.00 2014-01-03 18:49:34.750 003 12621.98 232.85 54750.90 88888.00 2014-01-03 18:49:34.875 003 12621.98 232.82 54750.90 88888.00 2014-01-03 18:49:35.000 003 12621.90 232.82 54750.85 88888.00 2014-01-03 18:49:35.125 003 12621.85 232.85 54750.88 88888.00 2014-01-03 18:49:35.250 003 12621.80 232.82 54750.93 88888.00 2014-01-03 18:49:35.375 003 12621.88 232.85 54750.90 88888.00 2014-01-03 18:49:35.500 003 12621.85 232.82 54750.90 88888.00 2014-01-03 18:49:35.625 003 12621.85 232.82 54750.93 88888.00 2014-01-03 18:49:35.750 003 12621.80 232.82 54750.93 88888.00 2014-01-03 18:49:35.875 003 12621.77 232.82 54750.90 88888.00 2014-01-03 18:49:36.000 003 12621.77 232.80 54750.90 88888.00 2014-01-03 18:49:36.125 003 12621.75 232.80 54750.93 88888.00 2014-01-03 18:49:36.250 003 12621.73 232.80 54750.93 88888.00 2014-01-03 18:49:36.375 003 12621.75 232.80 54750.93 88888.00 2014-01-03 18:49:36.500 003 12621.73 232.80 54750.95 88888.00 2014-01-03 18:49:36.625 003 12621.67 232.82 54750.90 88888.00 2014-01-03 18:49:36.750 003 12621.62 232.82 54750.90 88888.00 2014-01-03 18:49:36.875 003 12621.65 232.80 54750.95 88888.00 2014-01-03 18:49:37.000 003 12621.70 232.78 54750.93 88888.00 2014-01-03 18:49:37.125 003 12621.73 232.78 54750.95 88888.00 2014-01-03 18:49:37.250 003 12621.70 232.78 54750.95 88888.00 2014-01-03 18:49:37.375 003 12621.60 232.78 54750.90 88888.00 2014-01-03 18:49:37.500 003 12621.58 232.80 54750.93 88888.00 2014-01-03 18:49:37.625 003 12621.60 232.80 54750.93 88888.00 2014-01-03 18:49:37.750 003 12621.55 232.78 54750.93 88888.00 2014-01-03 18:49:37.875 003 12621.48 232.80 54750.90 88888.00 2014-01-03 18:49:38.000 003 12621.50 232.78 54750.93 88888.00 2014-01-03 18:49:38.125 003 12621.50 232.78 54750.97 88888.00 2014-01-03 18:49:38.250 003 12621.40 232.78 54750.95 88888.00 2014-01-03 18:49:38.375 003 12621.42 232.78 54750.97 88888.00 2014-01-03 18:49:38.500 003 12621.35 232.80 54750.95 88888.00 2014-01-03 18:49:38.625 003 12621.30 232.80 54750.97 88888.00 2014-01-03 18:49:38.750 003 12621.33 232.78 54751.00 88888.00 2014-01-03 18:49:38.875 003 12621.30 232.78 54750.95 88888.00 2014-01-03 18:49:39.000 003 12621.27 232.75 54750.93 88888.00 2014-01-03 18:49:39.125 003 12621.27 232.80 54751.00 88888.00 2014-01-03 18:49:39.250 003 12621.35 232.80 54751.00 88888.00 2014-01-03 18:49:39.375 003 12621.35 232.78 54751.00 88888.00 2014-01-03 18:49:39.500 003 12621.35 232.75 54750.97 88888.00 2014-01-03 18:49:39.625 003 12621.27 232.72 54750.93 88888.00 2014-01-03 18:49:39.750 003 12621.23 232.75 54750.95 88888.00 2014-01-03 18:49:39.875 003 12621.23 232.72 54750.93 88888.00 2014-01-03 18:49:40.000 003 12621.23 232.75 54750.93 88888.00 2014-01-03 18:49:40.125 003 12621.20 232.75 54750.97 88888.00 2014-01-03 18:49:40.250 003 12621.15 232.72 54751.00 88888.00 2014-01-03 18:49:40.375 003 12621.15 232.72 54750.97 88888.00 2014-01-03 18:49:40.500 003 12621.23 232.72 54750.95 88888.00 2014-01-03 18:49:40.625 003 12621.17 232.72 54750.95 88888.00 2014-01-03 18:49:40.750 003 12621.17 232.75 54750.95 88888.00 2014-01-03 18:49:40.875 003 12621.12 232.72 54750.95 88888.00 2014-01-03 18:49:41.000 003 12621.08 232.68 54750.93 88888.00 2014-01-03 18:49:41.125 003 12621.08 232.70 54750.95 88888.00 2014-01-03 18:49:41.250 003 12621.02 232.68 54750.95 88888.00 2014-01-03 18:49:41.375 003 12621.05 232.70 54750.95 88888.00 2014-01-03 18:49:41.500 003 12621.08 232.75 54750.97 88888.00 2014-01-03 18:49:41.625 003 12621.05 232.70 54750.95 88888.00 2014-01-03 18:49:41.750 003 12621.05 232.68 54750.93 88888.00 2014-01-03 18:49:41.875 003 12621.08 232.68 54750.93 88888.00 2014-01-03 18:49:42.000 003 12621.08 232.68 54750.95 88888.00 2014-01-03 18:49:42.125 003 12621.00 232.68 54750.95 88888.00 2014-01-03 18:49:42.250 003 12620.90 232.65 54750.95 88888.00 2014-01-03 18:49:42.375 003 12620.85 232.62 54750.97 88888.00 2014-01-03 18:49:42.500 003 12620.88 232.65 54751.00 88888.00 2014-01-03 18:49:42.625 003 12620.88 232.62 54751.00 88888.00 2014-01-03 18:49:42.750 003 12620.85 232.60 54750.95 88888.00 2014-01-03 18:49:42.875 003 12620.90 232.60 54750.95 88888.00 2014-01-03 18:49:43.000 003 12620.95 232.62 54750.95 88888.00 2014-01-03 18:49:43.125 003 12620.92 232.60 54750.95 88888.00 2014-01-03 18:49:43.250 003 12620.85 232.57 54750.95 88888.00 2014-01-03 18:49:43.375 003 12620.83 232.62 54750.95 88888.00 2014-01-03 18:49:43.500 003 12620.85 232.62 54750.95 88888.00 2014-01-03 18:49:43.625 003 12620.90 232.62 54750.95 88888.00 2014-01-03 18:49:43.750 003 12620.85 232.62 54750.95 88888.00 2014-01-03 18:49:43.875 003 12620.80 232.62 54750.97 88888.00 2014-01-03 18:49:44.000 003 12620.73 232.62 54750.95 88888.00 2014-01-03 18:49:44.125 003 12620.67 232.60 54750.95 88888.00 2014-01-03 18:49:44.250 003 12620.73 232.60 54750.95 88888.00 2014-01-03 18:49:44.375 003 12620.77 232.60 54750.97 88888.00 2014-01-03 18:49:44.500 003 12620.75 232.60 54750.97 88888.00 2014-01-03 18:49:44.625 003 12620.80 232.60 54750.97 88888.00 2014-01-03 18:49:44.750 003 12620.85 232.62 54750.97 88888.00 2014-01-03 18:49:44.875 003 12620.88 232.60 54750.97 88888.00 2014-01-03 18:49:45.000 003 12620.83 232.60 54750.95 88888.00 2014-01-03 18:49:45.125 003 12620.80 232.60 54750.93 88888.00 2014-01-03 18:49:45.250 003 12620.70 232.57 54750.90 88888.00 2014-01-03 18:49:45.375 003 12620.67 232.60 54750.85 88888.00 2014-01-03 18:49:45.500 003 12620.70 232.62 54750.90 88888.00 2014-01-03 18:49:45.625 003 12620.73 232.60 54750.90 88888.00 2014-01-03 18:49:45.750 003 12620.65 232.62 54750.90 88888.00 2014-01-03 18:49:45.875 003 12620.65 232.60 54750.90 88888.00 2014-01-03 18:49:46.000 003 12620.67 232.65 54750.93 88888.00 2014-01-03 18:49:46.125 003 12620.73 232.65 54750.90 88888.00 2014-01-03 18:49:46.250 003 12620.70 232.62 54750.93 88888.00 2014-01-03 18:49:46.375 003 12620.75 232.65 54750.93 88888.00 2014-01-03 18:49:46.500 003 12620.77 232.65 54750.95 88888.00 2014-01-03 18:49:46.625 003 12620.73 232.62 54750.95 88888.00 2014-01-03 18:49:46.750 003 12620.67 232.62 54750.95 88888.00 2014-01-03 18:49:46.875 003 12620.62 232.62 54750.95 88888.00 2014-01-03 18:49:47.000 003 12620.67 232.60 54750.95 88888.00 2014-01-03 18:49:47.125 003 12620.67 232.57 54750.93 88888.00 2014-01-03 18:49:47.250 003 12620.65 232.60 54750.93 88888.00 2014-01-03 18:49:47.375 003 12620.67 232.62 54750.93 88888.00 2014-01-03 18:49:47.500 003 12620.58 232.62 54750.90 88888.00 2014-01-03 18:49:47.625 003 12620.58 232.65 54750.90 88888.00 2014-01-03 18:49:47.750 003 12620.60 232.62 54750.93 88888.00 2014-01-03 18:49:47.875 003 12620.62 232.68 54750.93 88888.00 2014-01-03 18:49:48.000 003 12620.60 232.68 54750.93 88888.00 2014-01-03 18:49:48.125 003 12620.52 232.70 54750.93 88888.00 2014-01-03 18:49:48.250 003 12620.58 232.70 54750.95 88888.00 2014-01-03 18:49:48.375 003 12620.60 232.70 54750.93 88888.00 2014-01-03 18:49:48.500 003 12620.60 232.70 54750.93 88888.00 2014-01-03 18:49:48.625 003 12620.60 232.68 54750.90 88888.00 2014-01-03 18:49:48.750 003 12620.60 232.70 54750.93 88888.00 2014-01-03 18:49:48.875 003 12620.60 232.75 54750.93 88888.00 2014-01-03 18:49:49.000 003 12620.52 232.75 54750.95 88888.00 2014-01-03 18:49:49.125 003 12620.45 232.75 54750.93 88888.00 2014-01-03 18:49:49.250 003 12620.42 232.72 54750.93 88888.00 2014-01-03 18:49:49.375 003 12620.42 232.72 54750.93 88888.00 2014-01-03 18:49:49.500 003 12620.45 232.75 54750.93 88888.00 2014-01-03 18:49:49.625 003 12620.50 232.78 54750.93 88888.00 2014-01-03 18:49:49.750 003 12620.50 232.75 54750.95 88888.00 2014-01-03 18:49:49.875 003 12620.45 232.75 54750.93 88888.00 2014-01-03 18:49:50.000 003 12620.45 232.72 54750.90 88888.00 2014-01-03 18:49:50.125 003 12620.42 232.75 54750.88 88888.00 2014-01-03 18:49:50.250 003 12620.48 232.75 54750.90 88888.00 2014-01-03 18:49:50.375 003 12620.48 232.80 54750.90 88888.00 2014-01-03 18:49:50.500 003 12620.40 232.80 54750.93 88888.00 2014-01-03 18:49:50.625 003 12620.38 232.82 54750.90 88888.00 2014-01-03 18:49:50.750 003 12620.40 232.82 54750.95 88888.00 2014-01-03 18:49:50.875 003 12620.42 232.82 54750.95 88888.00 2014-01-03 18:49:51.000 003 12620.42 232.82 54750.93 88888.00 2014-01-03 18:49:51.125 003 12620.42 232.88 54750.90 88888.00 2014-01-03 18:49:51.250 003 12620.38 232.88 54750.93 88888.00 2014-01-03 18:49:51.375 003 12620.42 232.88 54750.93 88888.00 2014-01-03 18:49:51.500 003 12620.42 232.88 54750.93 88888.00 2014-01-03 18:49:51.625 003 12620.40 232.88 54750.90 88888.00 2014-01-03 18:49:51.750 003 12620.33 232.90 54750.90 88888.00 2014-01-03 18:49:51.875 003 12620.38 232.88 54750.90 88888.00 2014-01-03 18:49:52.000 003 12620.40 232.88 54750.90 88888.00 2014-01-03 18:49:52.125 003 12620.50 232.90 54750.95 88888.00 2014-01-03 18:49:52.250 003 12620.45 232.93 54750.97 88888.00 2014-01-03 18:49:52.375 003 12620.42 232.95 54750.95 88888.00 2014-01-03 18:49:52.500 003 12620.40 232.93 54750.93 88888.00 2014-01-03 18:49:52.625 003 12620.35 232.93 54750.95 88888.00 2014-01-03 18:49:52.750 003 12620.35 232.95 54750.95 88888.00 2014-01-03 18:49:52.875 003 12620.42 232.93 54750.95 88888.00 2014-01-03 18:49:53.000 003 12620.45 232.93 54750.95 88888.00 2014-01-03 18:49:53.125 003 12620.40 232.97 54751.00 88888.00 2014-01-03 18:49:53.250 003 12620.38 232.97 54751.00 88888.00 2014-01-03 18:49:53.375 003 12620.40 233.03 54751.00 88888.00 2014-01-03 18:49:53.500 003 12620.40 233.05 54750.95 88888.00 2014-01-03 18:49:53.625 003 12620.40 233.00 54750.95 88888.00 2014-01-03 18:49:53.750 003 12620.48 233.03 54750.95 88888.00 2014-01-03 18:49:53.875 003 12620.48 233.03 54750.97 88888.00 2014-01-03 18:49:54.000 003 12620.45 233.07 54750.97 88888.00 2014-01-03 18:49:54.125 003 12620.52 233.07 54750.97 88888.00 2014-01-03 18:49:54.250 003 12620.52 233.05 54750.95 88888.00 2014-01-03 18:49:54.375 003 12620.60 233.07 54750.95 88888.00 2014-01-03 18:49:54.500 003 12620.55 233.05 54750.95 88888.00 2014-01-03 18:49:54.625 003 12620.58 233.07 54750.95 88888.00 2014-01-03 18:49:54.750 003 12620.60 233.12 54750.95 88888.00 2014-01-03 18:49:54.875 003 12620.65 233.12 54750.93 88888.00 2014-01-03 18:49:55.000 003 12620.65 233.12 54750.93 88888.00 2014-01-03 18:49:55.125 003 12620.60 233.12 54750.93 88888.00 2014-01-03 18:49:55.250 003 12620.58 233.15 54750.95 88888.00 2014-01-03 18:49:55.375 003 12620.60 233.18 54750.97 88888.00 2014-01-03 18:49:55.500 003 12620.60 233.20 54750.93 88888.00 2014-01-03 18:49:55.625 003 12620.62 233.18 54750.95 88888.00 2014-01-03 18:49:55.750 003 12620.62 233.22 54750.95 88888.00 2014-01-03 18:49:55.875 003 12620.67 233.22 54750.93 88888.00 2014-01-03 18:49:56.000 003 12620.77 233.18 54750.90 88888.00 2014-01-03 18:49:56.125 003 12620.83 233.20 54750.93 88888.00 2014-01-03 18:49:56.250 003 12620.85 233.25 54750.93 88888.00 2014-01-03 18:49:56.375 003 12620.83 233.28 54750.93 88888.00 2014-01-03 18:49:56.500 003 12620.83 233.28 54750.93 88888.00 2014-01-03 18:49:56.625 003 12620.85 233.30 54750.97 88888.00 2014-01-03 18:49:56.750 003 12620.95 233.32 54750.95 88888.00 2014-01-03 18:49:56.875 003 12620.98 233.35 54750.97 88888.00 2014-01-03 18:49:57.000 003 12620.95 233.32 54750.95 88888.00 2014-01-03 18:49:57.125 003 12620.92 233.38 54750.95 88888.00 2014-01-03 18:49:57.250 003 12620.98 233.35 54750.95 88888.00 2014-01-03 18:49:57.375 003 12621.02 233.40 54750.95 88888.00 2014-01-03 18:49:57.500 003 12621.00 233.43 54750.95 88888.00 2014-01-03 18:49:57.625 003 12621.02 233.40 54750.95 88888.00 2014-01-03 18:49:57.750 003 12621.08 233.40 54750.93 88888.00 2014-01-03 18:49:57.875 003 12621.08 233.45 54750.93 88888.00 2014-01-03 18:49:58.000 003 12621.17 233.45 54750.93 88888.00 2014-01-03 18:49:58.125 003 12621.23 233.43 54750.93 88888.00 2014-01-03 18:49:58.250 003 12621.23 233.43 54750.93 88888.00 2014-01-03 18:49:58.375 003 12621.23 233.45 54750.93 88888.00 2014-01-03 18:49:58.500 003 12621.25 233.50 54750.93 88888.00 2014-01-03 18:49:58.625 003 12621.27 233.50 54750.90 88888.00 2014-01-03 18:49:58.750 003 12621.23 233.50 54750.93 88888.00 2014-01-03 18:49:58.875 003 12621.27 233.53 54750.95 88888.00 2014-01-03 18:49:59.000 003 12621.35 233.53 54750.93 88888.00 2014-01-03 18:49:59.125 003 12621.33 233.53 54750.93 88888.00 2014-01-03 18:49:59.250 003 12621.35 233.50 54750.90 88888.00 2014-01-03 18:49:59.375 003 12621.42 233.53 54750.90 88888.00 2014-01-03 18:49:59.500 003 12621.45 233.55 54750.88 88888.00 2014-01-03 18:49:59.625 003 12621.50 233.55 54750.90 88888.00 2014-01-03 18:49:59.750 003 12621.52 233.55 54750.93 88888.00 2014-01-03 18:49:59.875 003 12621.48 233.55 54750.88 88888.00 2014-01-03 18:50:00.000 003 12621.50 233.55 54750.82 88888.00 2014-01-03 18:50:00.125 003 12621.55 233.57 54750.88 88888.00 2014-01-03 18:50:00.250 003 12621.60 233.57 54750.88 88888.00 2014-01-03 18:50:00.375 003 12621.65 233.60 54750.90 88888.00 2014-01-03 18:50:00.500 003 12621.67 233.57 54750.88 88888.00 2014-01-03 18:50:00.625 003 12621.62 233.60 54750.88 88888.00 2014-01-03 18:50:00.750 003 12621.58 233.62 54750.88 88888.00 2014-01-03 18:50:00.875 003 12621.60 233.62 54750.90 88888.00 2014-01-03 18:50:01.000 003 12621.62 233.62 54750.88 88888.00 2014-01-03 18:50:01.125 003 12621.67 233.62 54750.88 88888.00 2014-01-03 18:50:01.250 003 12621.70 233.62 54750.90 88888.00 2014-01-03 18:50:01.375 003 12621.75 233.65 54750.90 88888.00 2014-01-03 18:50:01.500 003 12621.77 233.65 54750.90 88888.00 2014-01-03 18:50:01.625 003 12621.85 233.65 54750.90 88888.00 2014-01-03 18:50:01.750 003 12621.88 233.65 54750.90 88888.00 2014-01-03 18:50:01.875 003 12621.90 233.68 54750.93 88888.00 2014-01-03 18:50:02.000 003 12621.90 233.65 54750.93 88888.00 2014-01-03 18:50:02.125 003 12621.92 233.65 54750.93 88888.00 2014-01-03 18:50:02.250 003 12621.90 233.65 54750.90 88888.00 2014-01-03 18:50:02.375 003 12621.95 233.68 54750.90 88888.00 2014-01-03 18:50:02.500 003 12621.98 233.70 54750.93 88888.00 2014-01-03 18:50:02.625 003 12622.00 233.70 54750.93 88888.00 2014-01-03 18:50:02.750 003 12621.98 233.68 54750.90 88888.00 2014-01-03 18:50:02.875 003 12622.00 233.72 54750.90 88888.00 2014-01-03 18:50:03.000 003 12622.05 233.72 54750.88 88888.00 2014-01-03 18:50:03.125 003 12622.10 233.72 54750.90 88888.00 2014-01-03 18:50:03.250 003 12622.15 233.75 54750.90 88888.00 2014-01-03 18:50:03.375 003 12622.25 233.75 54750.88 88888.00 2014-01-03 18:50:03.500 003 12622.25 233.72 54750.88 88888.00 2014-01-03 18:50:03.625 003 12622.27 233.75 54750.88 88888.00 2014-01-03 18:50:03.750 003 12622.35 233.75 54750.88 88888.00 2014-01-03 18:50:03.875 003 12622.35 233.78 54750.90 88888.00 2014-01-03 18:50:04.000 003 12622.33 233.78 54750.85 88888.00 2014-01-03 18:50:04.125 003 12622.35 233.80 54750.90 88888.00 2014-01-03 18:50:04.250 003 12622.40 233.80 54750.88 88888.00 2014-01-03 18:50:04.375 003 12622.42 233.78 54750.90 88888.00 2014-01-03 18:50:04.500 003 12622.42 233.80 54750.90 88888.00 2014-01-03 18:50:04.625 003 12622.48 233.82 54750.90 88888.00 2014-01-03 18:50:04.750 003 12622.48 233.85 54750.88 88888.00 2014-01-03 18:50:04.875 003 12622.48 233.82 54750.88 88888.00 2014-01-03 18:50:05.000 003 12622.48 233.82 54750.85 88888.00 2014-01-03 18:50:05.125 003 12622.48 233.82 54750.88 88888.00 2014-01-03 18:50:05.250 003 12622.48 233.82 54750.85 88888.00 2014-01-03 18:50:05.375 003 12622.48 233.85 54750.85 88888.00 2014-01-03 18:50:05.500 003 12622.42 233.85 54750.88 88888.00 2014-01-03 18:50:05.625 003 12622.45 233.85 54750.88 88888.00 2014-01-03 18:50:05.750 003 12622.48 233.85 54750.85 88888.00 2014-01-03 18:50:05.875 003 12622.50 233.85 54750.88 88888.00 2014-01-03 18:50:06.000 003 12622.50 233.82 54750.88 88888.00 2014-01-03 18:50:06.125 003 12622.48 233.85 54750.88 88888.00 2014-01-03 18:50:06.250 003 12622.50 233.82 54750.85 88888.00 2014-01-03 18:50:06.375 003 12622.55 233.82 54750.85 88888.00 2014-01-03 18:50:06.500 003 12622.50 233.80 54750.82 88888.00 2014-01-03 18:50:06.625 003 12622.45 233.82 54750.88 88888.00 2014-01-03 18:50:06.750 003 12622.48 233.85 54750.88 88888.00 2014-01-03 18:50:06.875 003 12622.50 233.82 54750.90 88888.00 2014-01-03 18:50:07.000 003 12622.50 233.80 54750.88 88888.00 2014-01-03 18:50:07.125 003 12622.45 233.80 54750.88 88888.00 2014-01-03 18:50:07.250 003 12622.40 233.80 54750.85 88888.00 2014-01-03 18:50:07.375 003 12622.50 233.82 54750.88 88888.00 2014-01-03 18:50:07.500 003 12622.55 233.82 54750.88 88888.00 2014-01-03 18:50:07.625 003 12622.62 233.82 54750.90 88888.00 2014-01-03 18:50:07.750 003 12622.60 233.85 54750.90 88888.00 2014-01-03 18:50:07.875 003 12622.62 233.85 54750.90 88888.00 2014-01-03 18:50:08.000 003 12622.67 233.85 54750.88 88888.00 2014-01-03 18:50:08.125 003 12622.65 233.85 54750.90 88888.00 2014-01-03 18:50:08.250 003 12622.58 233.85 54750.90 88888.00 2014-01-03 18:50:08.375 003 12622.60 233.85 54750.93 88888.00 2014-01-03 18:50:08.500 003 12622.55 233.85 54750.90 88888.00 2014-01-03 18:50:08.625 003 12622.52 233.82 54750.88 88888.00 2014-01-03 18:50:08.750 003 12622.55 233.80 54750.88 88888.00 2014-01-03 18:50:08.875 003 12622.50 233.82 54750.88 88888.00 2014-01-03 18:50:09.000 003 12622.45 233.82 54750.88 88888.00 2014-01-03 18:50:09.125 003 12622.40 233.80 54750.88 88888.00 2014-01-03 18:50:09.250 003 12622.48 233.78 54750.90 88888.00 2014-01-03 18:50:09.375 003 12622.52 233.78 54750.88 88888.00 2014-01-03 18:50:09.500 003 12622.45 233.78 54750.90 88888.00 2014-01-03 18:50:09.625 003 12622.48 233.80 54750.88 88888.00 2014-01-03 18:50:09.750 003 12622.52 233.80 54750.88 88888.00 2014-01-03 18:50:09.875 003 12622.58 233.78 54750.90 88888.00 2014-01-03 18:50:10.000 003 12622.58 233.75 54750.88 88888.00 2014-01-03 18:50:10.125 003 12622.52 233.78 54750.93 88888.00 2014-01-03 18:50:10.250 003 12622.52 233.75 54750.97 88888.00 2014-01-03 18:50:10.375 003 12622.55 233.78 54750.95 88888.00 2014-01-03 18:50:10.500 003 12622.52 233.75 54750.95 88888.00 2014-01-03 18:50:10.625 003 12622.55 233.72 54750.95 88888.00 2014-01-03 18:50:10.750 003 12622.52 233.72 54750.93 88888.00 2014-01-03 18:50:10.875 003 12622.50 233.70 54750.95 88888.00 2014-01-03 18:50:11.000 003 12622.40 233.70 54750.93 88888.00 2014-01-03 18:50:11.125 003 12622.27 233.68 54750.90 88888.00 2014-01-03 18:50:11.250 003 12622.20 233.70 54750.93 88888.00 2014-01-03 18:50:11.375 003 12622.27 233.72 54750.90 88888.00 2014-01-03 18:50:11.500 003 12622.30 233.72 54750.95 88888.00 2014-01-03 18:50:11.625 003 12622.23 233.70 54750.95 88888.00 2014-01-03 18:50:11.750 003 12622.23 233.70 54750.93 88888.00 2014-01-03 18:50:11.875 003 12622.27 233.72 54750.95 88888.00 2014-01-03 18:50:12.000 003 12622.30 233.72 54750.95 88888.00 2014-01-03 18:50:12.125 003 12622.30 233.70 54750.95 88888.00 2014-01-03 18:50:12.250 003 12622.23 233.70 54750.95 88888.00 2014-01-03 18:50:12.375 003 12622.25 233.70 54750.93 88888.00 2014-01-03 18:50:12.500 003 12622.20 233.72 54750.95 88888.00 2014-01-03 18:50:12.625 003 12622.17 233.70 54750.97 88888.00 2014-01-03 18:50:12.750 003 12622.15 233.70 54750.95 88888.00 2014-01-03 18:50:12.875 003 12622.10 233.72 54750.95 88888.00 2014-01-03 18:50:13.000 003 12622.08 233.70 54750.95 88888.00 2014-01-03 18:50:13.125 003 12622.05 233.70 54750.95 88888.00 2014-01-03 18:50:13.250 003 12622.00 233.68 54750.95 88888.00 2014-01-03 18:50:13.375 003 12622.05 233.68 54750.97 88888.00 2014-01-03 18:50:13.500 003 12622.10 233.72 54750.97 88888.00 2014-01-03 18:50:13.625 003 12622.08 233.68 54750.97 88888.00 2014-01-03 18:50:13.750 003 12622.05 233.65 54750.97 88888.00 2014-01-03 18:50:13.875 003 12622.02 233.65 54750.97 88888.00 2014-01-03 18:50:14.000 003 12621.95 233.68 54750.95 88888.00 2014-01-03 18:50:14.125 003 12621.95 233.70 54750.95 88888.00 2014-01-03 18:50:14.250 003 12621.88 233.68 54751.00 88888.00 2014-01-03 18:50:14.375 003 12621.80 233.65 54750.95 88888.00 2014-01-03 18:50:14.500 003 12621.77 233.65 54751.00 88888.00 2014-01-03 18:50:14.625 003 12621.80 233.70 54751.00 88888.00 2014-01-03 18:50:14.750 003 12621.83 233.68 54751.00 88888.00 2014-01-03 18:50:14.875 003 12621.83 233.68 54751.00 88888.00 2014-01-03 18:50:15.000 003 12621.75 233.68 54751.00 88888.00 2014-01-03 18:50:15.125 003 12621.70 233.68 54751.00 88888.00 2014-01-03 18:50:15.250 003 12621.65 233.65 54751.03 88888.00 2014-01-03 18:50:15.375 003 12621.65 233.68 54751.03 88888.00 2014-01-03 18:50:15.500 003 12621.60 233.68 54751.00 88888.00 2014-01-03 18:50:15.625 003 12621.58 233.68 54751.03 88888.00 2014-01-03 18:50:15.750 003 12621.55 233.68 54751.05 88888.00 2014-01-03 18:50:15.875 003 12621.50 233.65 54751.05 88888.00 2014-01-03 18:50:16.000 003 12621.50 233.65 54751.03 88888.00 2014-01-03 18:50:16.125 003 12621.45 233.68 54751.00 88888.00 2014-01-03 18:50:16.250 003 12621.48 233.68 54751.03 88888.00 2014-01-03 18:50:16.375 003 12621.45 233.68 54751.03 88888.00 2014-01-03 18:50:16.500 003 12621.45 233.72 54751.03 88888.00 2014-01-03 18:50:16.625 003 12621.35 233.70 54751.03 88888.00 2014-01-03 18:50:16.750 003 12621.35 233.72 54751.03 88888.00 2014-01-03 18:50:16.875 003 12621.35 233.70 54751.03 88888.00 2014-01-03 18:50:17.000 003 12621.30 233.70 54751.05 88888.00 2014-01-03 18:50:17.125 003 12621.30 233.72 54751.05 88888.00 2014-01-03 18:50:17.250 003 12621.20 233.72 54751.07 88888.00 2014-01-03 18:50:17.375 003 12621.15 233.75 54751.05 88888.00 2014-01-03 18:50:17.500 003 12621.10 233.75 54751.05 88888.00 2014-01-03 18:50:17.625 003 12621.08 233.75 54751.05 88888.00 2014-01-03 18:50:17.750 003 12621.10 233.80 54751.07 88888.00 2014-01-03 18:50:17.875 003 12621.05 233.78 54751.05 88888.00 2014-01-03 18:50:18.000 003 12621.02 233.75 54751.07 88888.00 2014-01-03 18:50:18.125 003 12621.00 233.78 54751.12 88888.00 2014-01-03 18:50:18.250 003 12620.92 233.78 54751.12 88888.00 2014-01-03 18:50:18.375 003 12620.88 233.75 54751.12 88888.00 2014-01-03 18:50:18.500 003 12620.88 233.75 54751.10 88888.00 2014-01-03 18:50:18.625 003 12620.83 233.78 54751.12 88888.00 2014-01-03 18:50:18.750 003 12620.83 233.78 54751.12 88888.00 2014-01-03 18:50:18.875 003 12620.80 233.80 54751.10 88888.00 2014-01-03 18:50:19.000 003 12620.77 233.75 54751.12 88888.00 2014-01-03 18:50:19.125 003 12620.67 233.80 54751.12 88888.00 2014-01-03 18:50:19.250 003 12620.65 233.80 54751.15 88888.00 2014-01-03 18:50:19.375 003 12620.65 233.82 54751.12 88888.00 2014-01-03 18:50:19.500 003 12620.67 233.80 54751.12 88888.00 2014-01-03 18:50:19.625 003 12620.67 233.82 54751.12 88888.00 2014-01-03 18:50:19.750 003 12620.62 233.80 54751.15 88888.00 2014-01-03 18:50:19.875 003 12620.62 233.78 54751.15 88888.00 2014-01-03 18:50:20.000 003 12620.58 233.80 54751.15 88888.00 2014-01-03 18:50:20.125 003 12620.52 233.80 54751.15 88888.00 2014-01-03 18:50:20.250 003 12620.48 233.82 54751.15 88888.00 2014-01-03 18:50:20.375 003 12620.45 233.82 54751.15 88888.00 2014-01-03 18:50:20.500 003 12620.42 233.82 54751.15 88888.00 2014-01-03 18:50:20.625 003 12620.40 233.80 54751.12 88888.00 2014-01-03 18:50:20.750 003 12620.40 233.82 54751.15 88888.00 2014-01-03 18:50:20.875 003 12620.38 233.82 54751.12 88888.00 2014-01-03 18:50:21.000 003 12620.33 233.82 54751.15 88888.00 2014-01-03 18:50:21.125 003 12620.33 233.85 54751.15 88888.00 2014-01-03 18:50:21.250 003 12620.30 233.88 54751.15 88888.00 2014-01-03 18:50:21.375 003 12620.30 233.85 54751.15 88888.00 2014-01-03 18:50:21.500 003 12620.25 233.82 54751.15 88888.00 2014-01-03 18:50:21.625 003 12620.25 233.85 54751.18 88888.00 2014-01-03 18:50:21.750 003 12620.23 233.88 54751.15 88888.00 2014-01-03 18:50:21.875 003 12620.23 233.88 54751.15 88888.00 2014-01-03 18:50:22.000 003 12620.23 233.88 54751.15 88888.00 2014-01-03 18:50:22.125 003 12620.23 233.90 54751.15 88888.00 2014-01-03 18:50:22.250 003 12620.23 233.88 54751.15 88888.00 2014-01-03 18:50:22.375 003 12620.25 233.93 54751.15 88888.00 2014-01-03 18:50:22.500 003 12620.17 233.95 54751.15 88888.00 2014-01-03 18:50:22.625 003 12620.15 233.93 54751.15 88888.00 2014-01-03 18:50:22.750 003 12620.23 233.90 54751.15 88888.00 2014-01-03 18:50:22.875 003 12620.20 233.95 54751.15 88888.00 2014-01-03 18:50:23.000 003 12620.17 234.00 54751.15 88888.00 2014-01-03 18:50:23.125 003 12620.15 233.97 54751.15 88888.00 2014-01-03 18:50:23.250 003 12620.12 234.00 54751.15 88888.00 2014-01-03 18:50:23.375 003 12620.12 234.03 54751.12 88888.00 2014-01-03 18:50:23.500 003 12620.15 234.00 54751.15 88888.00 2014-01-03 18:50:23.625 003 12620.17 234.03 54751.15 88888.00 2014-01-03 18:50:23.750 003 12620.12 234.03 54751.15 88888.00 2014-01-03 18:50:23.875 003 12620.02 234.03 54751.15 88888.00 2014-01-03 18:50:24.000 003 12619.95 234.03 54751.15 88888.00 2014-01-03 18:50:24.125 003 12619.92 234.07 54751.12 88888.00 2014-01-03 18:50:24.250 003 12619.92 234.07 54751.15 88888.00 2014-01-03 18:50:24.375 003 12619.95 234.10 54751.15 88888.00 2014-01-03 18:50:24.500 003 12619.95 234.12 54751.15 88888.00 2014-01-03 18:50:24.625 003 12619.98 234.15 54751.18 88888.00 2014-01-03 18:50:24.750 003 12619.92 234.12 54751.15 88888.00 2014-01-03 18:50:24.875 003 12619.88 234.15 54751.18 88888.00 2014-01-03 18:50:25.000 003 12619.90 234.20 54751.15 88888.00 2014-01-03 18:50:25.125 003 12619.95 234.25 54751.18 88888.00 2014-01-03 18:50:25.250 003 12619.90 234.20 54751.15 88888.00 2014-01-03 18:50:25.375 003 12619.92 234.18 54751.15 88888.00 2014-01-03 18:50:25.500 003 12619.98 234.22 54751.15 88888.00 2014-01-03 18:50:25.625 003 12619.95 234.25 54751.15 88888.00 2014-01-03 18:50:25.750 003 12619.88 234.28 54751.15 88888.00 2014-01-03 18:50:25.875 003 12619.88 234.30 54751.15 88888.00 2014-01-03 18:50:26.000 003 12619.90 234.32 54751.15 88888.00 2014-01-03 18:50:26.125 003 12619.88 234.35 54751.18 88888.00 2014-01-03 18:50:26.250 003 12619.83 234.32 54751.18 88888.00 2014-01-03 18:50:26.375 003 12619.83 234.35 54751.15 88888.00 2014-01-03 18:50:26.500 003 12619.80 234.38 54751.15 88888.00 2014-01-03 18:50:26.625 003 12619.73 234.40 54751.18 88888.00 2014-01-03 18:50:26.750 003 12619.75 234.40 54751.15 88888.00 2014-01-03 18:50:26.875 003 12619.77 234.43 54751.15 88888.00 2014-01-03 18:50:27.000 003 12619.88 234.45 54751.15 88888.00 2014-01-03 18:50:27.125 003 12619.88 234.45 54751.15 88888.00 2014-01-03 18:50:27.250 003 12619.83 234.47 54751.18 88888.00 2014-01-03 18:50:27.375 003 12619.85 234.53 54751.20 88888.00 2014-01-03 18:50:27.500 003 12619.88 234.55 54751.18 88888.00 2014-01-03 18:50:27.625 003 12619.90 234.50 54751.18 88888.00 2014-01-03 18:50:27.750 003 12619.88 234.55 54751.18 88888.00 2014-01-03 18:50:27.875 003 12619.85 234.57 54751.18 88888.00 2014-01-03 18:50:28.000 003 12619.77 234.60 54751.15 88888.00 2014-01-03 18:50:28.125 003 12619.77 234.62 54751.18 88888.00 2014-01-03 18:50:28.250 003 12619.77 234.65 54751.15 88888.00 2014-01-03 18:50:28.375 003 12619.77 234.68 54751.15 88888.00 2014-01-03 18:50:28.500 003 12619.75 234.75 54751.18 88888.00 2014-01-03 18:50:28.625 003 12619.75 234.78 54751.20 88888.00 2014-01-03 18:50:28.750 003 12619.70 234.78 54751.18 88888.00 2014-01-03 18:50:28.875 003 12619.70 234.78 54751.18 88888.00 2014-01-03 18:50:29.000 003 12619.73 234.80 54751.18 88888.00 2014-01-03 18:50:29.125 003 12619.75 234.82 54751.18 88888.00 2014-01-03 18:50:29.250 003 12619.75 234.85 54751.18 88888.00 2014-01-03 18:50:29.375 003 12619.73 234.85 54751.15 88888.00 2014-01-03 18:50:29.500 003 12619.70 234.88 54751.15 88888.00 2014-01-03 18:50:29.625 003 12619.73 234.88 54751.15 88888.00 2014-01-03 18:50:29.750 003 12619.75 234.95 54751.18 88888.00 2014-01-03 18:50:29.875 003 12619.75 234.97 54751.18 88888.00 2014-01-03 18:50:30.000 003 12619.70 235.03 54751.15 88888.00 2014-01-03 18:50:30.125 003 12619.70 235.03 54751.15 88888.00 2014-01-03 18:50:30.250 003 12619.73 235.05 54751.15 88888.00 2014-01-03 18:50:30.375 003 12619.75 235.10 54751.15 88888.00 2014-01-03 18:50:30.500 003 12619.77 235.07 54751.15 88888.00 2014-01-03 18:50:30.625 003 12619.77 235.10 54751.12 88888.00 2014-01-03 18:50:30.750 003 12619.73 235.12 54751.15 88888.00 2014-01-03 18:50:30.875 003 12619.75 235.10 54751.12 88888.00 2014-01-03 18:50:31.000 003 12619.88 235.12 54751.12 88888.00 2014-01-03 18:50:31.125 003 12619.90 235.18 54751.15 88888.00 2014-01-03 18:50:31.250 003 12619.83 235.18 54751.18 88888.00 2014-01-03 18:50:31.375 003 12619.80 235.22 54751.18 88888.00 2014-01-03 18:50:31.500 003 12619.77 235.22 54751.18 88888.00 2014-01-03 18:50:31.625 003 12619.77 235.25 54751.18 88888.00 2014-01-03 18:50:31.750 003 12619.80 235.28 54751.15 88888.00 2014-01-03 18:50:31.875 003 12619.80 235.30 54751.15 88888.00 2014-01-03 18:50:32.000 003 12619.85 235.32 54751.15 88888.00 2014-01-03 18:50:32.125 003 12619.88 235.35 54751.15 88888.00 2014-01-03 18:50:32.250 003 12619.85 235.35 54751.15 88888.00 2014-01-03 18:50:32.375 003 12619.88 235.40 54751.15 88888.00 2014-01-03 18:50:32.500 003 12619.85 235.45 54751.15 88888.00 2014-01-03 18:50:32.625 003 12619.88 235.47 54751.18 88888.00 2014-01-03 18:50:32.750 003 12619.88 235.47 54751.18 88888.00 2014-01-03 18:50:32.875 003 12619.92 235.50 54751.15 88888.00 2014-01-03 18:50:33.000 003 12619.98 235.47 54751.15 88888.00 2014-01-03 18:50:33.125 003 12620.00 235.50 54751.15 88888.00 2014-01-03 18:50:33.250 003 12620.00 235.50 54751.15 88888.00 2014-01-03 18:50:33.375 003 12619.95 235.53 54751.18 88888.00 2014-01-03 18:50:33.500 003 12619.98 235.57 54751.15 88888.00 2014-01-03 18:50:33.625 003 12620.00 235.62 54751.18 88888.00 2014-01-03 18:50:33.750 003 12620.00 235.65 54751.18 88888.00 2014-01-03 18:50:33.875 003 12619.98 235.65 54751.15 88888.00 2014-01-03 18:50:34.000 003 12619.98 235.65 54751.15 88888.00 2014-01-03 18:50:34.125 003 12620.08 235.68 54751.18 88888.00 2014-01-03 18:50:34.250 003 12620.12 235.70 54751.15 88888.00 2014-01-03 18:50:34.375 003 12620.12 235.75 54751.15 88888.00 2014-01-03 18:50:34.500 003 12620.10 235.72 54751.12 88888.00 2014-01-03 18:50:34.625 003 12620.12 235.75 54751.12 88888.00 2014-01-03 18:50:34.750 003 12620.15 235.78 54751.15 88888.00 2014-01-03 18:50:34.875 003 12620.10 235.78 54751.15 88888.00 2014-01-03 18:50:35.000 003 12620.15 235.78 54751.12 88888.00 2014-01-03 18:50:35.125 003 12620.25 235.80 54751.10 88888.00 2014-01-03 18:50:35.250 003 12620.27 235.80 54751.12 88888.00 2014-01-03 18:50:35.375 003 12620.25 235.88 54751.15 88888.00 2014-01-03 18:50:35.500 003 12620.25 235.90 54751.15 88888.00 2014-01-03 18:50:35.625 003 12620.27 235.93 54751.15 88888.00 2014-01-03 18:50:35.750 003 12620.30 235.90 54751.15 88888.00 2014-01-03 18:50:35.875 003 12620.38 235.93 54751.15 88888.00 2014-01-03 18:50:36.000 003 12620.38 235.90 54751.15 88888.00 2014-01-03 18:50:36.125 003 12620.35 235.93 54751.15 88888.00 2014-01-03 18:50:36.250 003 12620.30 235.90 54751.18 88888.00 2014-01-03 18:50:36.375 003 12620.30 235.93 54751.18 88888.00 2014-01-03 18:50:36.500 003 12620.30 235.95 54751.15 88888.00 2014-01-03 18:50:36.625 003 12620.38 235.97 54751.15 88888.00 2014-01-03 18:50:36.750 003 12620.38 235.97 54751.12 88888.00 2014-01-03 18:50:36.875 003 12620.38 235.97 54751.12 88888.00 2014-01-03 18:50:37.000 003 12620.45 235.97 54751.12 88888.00 2014-01-03 18:50:37.125 003 12620.50 236.00 54751.15 88888.00 2014-01-03 18:50:37.250 003 12620.55 236.00 54751.15 88888.00 2014-01-03 18:50:37.375 003 12620.55 236.00 54751.12 88888.00 2014-01-03 18:50:37.500 003 12620.48 236.03 54751.12 88888.00 2014-01-03 18:50:37.625 003 12620.50 236.03 54751.12 88888.00 2014-01-03 18:50:37.750 003 12620.58 236.05 54751.15 88888.00 2014-01-03 18:50:37.875 003 12620.60 236.10 54751.18 88888.00 2014-01-03 18:50:38.000 003 12620.67 236.07 54751.15 88888.00 2014-01-03 18:50:38.125 003 12620.73 236.10 54751.15 88888.00 2014-01-03 18:50:38.250 003 12620.70 236.10 54751.18 88888.00 2014-01-03 18:50:38.375 003 12620.73 236.07 54751.15 88888.00 2014-01-03 18:50:38.500 003 12620.70 236.07 54751.12 88888.00 2014-01-03 18:50:38.625 003 12620.73 236.10 54751.15 88888.00 2014-01-03 18:50:38.750 003 12620.73 236.10 54751.15 88888.00 2014-01-03 18:50:38.875 003 12620.77 236.07 54751.15 88888.00 2014-01-03 18:50:39.000 003 12620.85 236.12 54751.15 88888.00 2014-01-03 18:50:39.125 003 12620.88 236.10 54751.18 88888.00 2014-01-03 18:50:39.250 003 12620.88 236.10 54751.15 88888.00 2014-01-03 18:50:39.375 003 12620.88 236.07 54751.15 88888.00 2014-01-03 18:50:39.500 003 12620.95 236.10 54751.15 88888.00 2014-01-03 18:50:39.625 003 12621.00 236.12 54751.18 88888.00 2014-01-03 18:50:39.750 003 12620.98 236.10 54751.15 88888.00 2014-01-03 18:50:39.875 003 12621.05 236.10 54751.15 88888.00 2014-01-03 18:50:40.000 003 12621.10 236.12 54751.12 88888.00 2014-01-03 18:50:40.125 003 12621.10 236.12 54751.15 88888.00 2014-01-03 18:50:40.250 003 12621.12 236.12 54751.18 88888.00 2014-01-03 18:50:40.375 003 12621.08 236.18 54751.18 88888.00 2014-01-03 18:50:40.500 003 12621.08 236.15 54751.15 88888.00 2014-01-03 18:50:40.625 003 12621.15 236.15 54751.12 88888.00 2014-01-03 18:50:40.750 003 12621.20 236.12 54751.12 88888.00 2014-01-03 18:50:40.875 003 12621.30 236.12 54751.15 88888.00 2014-01-03 18:50:41.000 003 12621.30 236.18 54751.15 88888.00 2014-01-03 18:50:41.125 003 12621.23 236.18 54751.18 88888.00 2014-01-03 18:50:41.250 003 12621.25 236.10 54751.12 88888.00 2014-01-03 18:50:41.375 003 12621.35 236.07 54751.12 88888.00 2014-01-03 18:50:41.500 003 12621.40 236.07 54751.12 88888.00 2014-01-03 18:50:41.625 003 12621.42 236.12 54751.12 88888.00 2014-01-03 18:50:41.750 003 12621.38 236.18 54751.12 88888.00 2014-01-03 18:50:41.875 003 12621.38 236.15 54751.12 88888.00 2014-01-03 18:50:42.000 003 12621.35 236.12 54751.10 88888.00 2014-01-03 18:50:42.125 003 12621.40 236.10 54751.12 88888.00 2014-01-03 18:50:42.250 003 12621.50 236.12 54751.15 88888.00 2014-01-03 18:50:42.375 003 12621.58 236.12 54751.12 88888.00 2014-01-03 18:50:42.500 003 12621.55 236.15 54751.12 88888.00 2014-01-03 18:50:42.625 003 12621.52 236.12 54751.12 88888.00 2014-01-03 18:50:42.750 003 12621.55 236.10 54751.10 88888.00 2014-01-03 18:50:42.875 003 12621.52 236.15 54751.10 88888.00 2014-01-03 18:50:43.000 003 12621.55 236.12 54751.10 88888.00 2014-01-03 18:50:43.125 003 12621.65 236.10 54751.12 88888.00 2014-01-03 18:50:43.250 003 12621.70 236.10 54751.12 88888.00 2014-01-03 18:50:43.375 003 12621.75 236.10 54751.15 88888.00 2014-01-03 18:50:43.500 003 12621.77 236.10 54751.15 88888.00 2014-01-03 18:50:43.625 003 12621.77 236.12 54751.12 88888.00 2014-01-03 18:50:43.750 003 12621.88 236.10 54751.12 88888.00 2014-01-03 18:50:43.875 003 12621.88 236.07 54751.12 88888.00 2014-01-03 18:50:44.000 003 12621.85 236.07 54751.12 88888.00 2014-01-03 18:50:44.125 003 12621.83 236.07 54751.15 88888.00 2014-01-03 18:50:44.250 003 12621.83 236.05 54751.12 88888.00 2014-01-03 18:50:44.375 003 12621.85 236.05 54751.12 88888.00 2014-01-03 18:50:44.500 003 12621.83 236.03 54751.10 88888.00 2014-01-03 18:50:44.625 003 12621.83 236.03 54751.10 88888.00 2014-01-03 18:50:44.750 003 12621.83 236.05 54751.12 88888.00 2014-01-03 18:50:44.875 003 12621.80 236.05 54751.12 88888.00 2014-01-03 18:50:45.000 003 12621.85 236.03 54751.12 88888.00 2014-01-03 18:50:45.125 003 12621.92 236.03 54751.12 88888.00 2014-01-03 18:50:45.250 003 12621.90 236.00 54751.12 88888.00 2014-01-03 18:50:45.375 003 12621.85 236.00 54751.12 88888.00 2014-01-03 18:50:45.500 003 12621.88 236.00 54751.15 88888.00 2014-01-03 18:50:45.625 003 12621.95 236.03 54751.15 88888.00 2014-01-03 18:50:45.750 003 12621.98 235.97 54751.15 88888.00 2014-01-03 18:50:45.875 003 12621.95 235.95 54751.15 88888.00 2014-01-03 18:50:46.000 003 12622.00 235.97 54751.18 88888.00 2014-01-03 18:50:46.125 003 12622.02 235.95 54751.18 88888.00 2014-01-03 18:50:46.250 003 12621.98 235.93 54751.18 88888.00 2014-01-03 18:50:46.375 003 12621.98 235.95 54751.15 88888.00 2014-01-03 18:50:46.500 003 12621.98 235.93 54751.18 88888.00 2014-01-03 18:50:46.625 003 12621.98 235.93 54751.18 88888.00 2014-01-03 18:50:46.750 003 12622.02 235.90 54751.18 88888.00 2014-01-03 18:50:46.875 003 12622.02 235.88 54751.18 88888.00 2014-01-03 18:50:47.000 003 12622.00 235.88 54751.12 88888.00 2014-01-03 18:50:47.125 003 12622.00 235.90 54751.15 88888.00 2014-01-03 18:50:47.250 003 12621.98 235.85 54751.18 88888.00 2014-01-03 18:50:47.375 003 12622.00 235.88 54751.18 88888.00 2014-01-03 18:50:47.500 003 12622.00 235.90 54751.15 88888.00 2014-01-03 18:50:47.625 003 12622.02 235.90 54751.15 88888.00 2014-01-03 18:50:47.750 003 12622.02 235.90 54751.15 88888.00 2014-01-03 18:50:47.875 003 12621.95 235.90 54751.15 88888.00 2014-01-03 18:50:48.000 003 12621.85 235.85 54751.15 88888.00 2014-01-03 18:50:48.125 003 12621.80 235.82 54751.18 88888.00 2014-01-03 18:50:48.250 003 12621.83 235.82 54751.20 88888.00 2014-01-03 18:50:48.375 003 12621.95 235.88 54751.20 88888.00 2014-01-03 18:50:48.500 003 12621.98 235.90 54751.18 88888.00 2014-01-03 18:50:48.625 003 12621.98 235.85 54751.20 88888.00 2014-01-03 18:50:48.750 003 12621.95 235.82 54751.18 88888.00 2014-01-03 18:50:48.875 003 12621.88 235.80 54751.15 88888.00 2014-01-03 18:50:49.000 003 12621.85 235.82 54751.15 88888.00 2014-01-03 18:50:49.125 003 12621.85 235.82 54751.15 88888.00 2014-01-03 18:50:49.250 003 12621.83 235.78 54751.18 88888.00 2014-01-03 18:50:49.375 003 12621.88 235.80 54751.15 88888.00 2014-01-03 18:50:49.500 003 12621.88 235.82 54751.18 88888.00 2014-01-03 18:50:49.625 003 12621.90 235.80 54751.18 88888.00 2014-01-03 18:50:49.750 003 12621.88 235.78 54751.20 88888.00 2014-01-03 18:50:49.875 003 12621.88 235.78 54751.15 88888.00 2014-01-03 18:50:50.000 003 12621.85 235.75 54751.18 88888.00 2014-01-03 18:50:50.125 003 12621.88 235.80 54751.18 88888.00 2014-01-03 18:50:50.250 003 12621.75 235.78 54751.18 88888.00 2014-01-03 18:50:50.375 003 12621.77 235.78 54751.18 88888.00 2014-01-03 18:50:50.500 003 12621.73 235.78 54751.18 88888.00 2014-01-03 18:50:50.625 003 12621.83 235.75 54751.20 88888.00 2014-01-03 18:50:50.750 003 12621.83 235.72 54751.20 88888.00 2014-01-03 18:50:50.875 003 12621.77 235.72 54751.20 88888.00 2014-01-03 18:50:51.000 003 12621.75 235.72 54751.20 88888.00 2014-01-03 18:50:51.125 003 12621.80 235.78 54751.22 88888.00 2014-01-03 18:50:51.250 003 12621.77 235.72 54751.20 88888.00 2014-01-03 18:50:51.375 003 12621.73 235.72 54751.20 88888.00 2014-01-03 18:50:51.500 003 12621.73 235.70 54751.20 88888.00 2014-01-03 18:50:51.625 003 12621.75 235.68 54751.22 88888.00 2014-01-03 18:50:51.750 003 12621.73 235.68 54751.22 88888.00 2014-01-03 18:50:51.875 003 12621.62 235.68 54751.22 88888.00 2014-01-03 18:50:52.000 003 12621.55 235.68 54751.20 88888.00 2014-01-03 18:50:52.125 003 12621.58 235.70 54751.20 88888.00 2014-01-03 18:50:52.250 003 12621.52 235.68 54751.22 88888.00 2014-01-03 18:50:52.375 003 12621.58 235.65 54751.20 88888.00 2014-01-03 18:50:52.500 003 12621.58 235.68 54751.20 88888.00 2014-01-03 18:50:52.625 003 12621.58 235.68 54751.22 88888.00 2014-01-03 18:50:52.750 003 12621.55 235.65 54751.22 88888.00 2014-01-03 18:50:52.875 003 12621.50 235.68 54751.25 88888.00 2014-01-03 18:50:53.000 003 12621.48 235.68 54751.22 88888.00 2014-01-03 18:50:53.125 003 12621.48 235.68 54751.25 88888.00 2014-01-03 18:50:53.250 003 12621.48 235.68 54751.22 88888.00 2014-01-03 18:50:53.375 003 12621.45 235.65 54751.25 88888.00 2014-01-03 18:50:53.500 003 12621.38 235.68 54751.20 88888.00 2014-01-03 18:50:53.625 003 12621.33 235.65 54751.22 88888.00 2014-01-03 18:50:53.750 003 12621.33 235.62 54751.25 88888.00 2014-01-03 18:50:53.875 003 12621.38 235.65 54751.28 88888.00 2014-01-03 18:50:54.000 003 12621.38 235.68 54751.28 88888.00 2014-01-03 18:50:54.125 003 12621.30 235.68 54751.28 88888.00 2014-01-03 18:50:54.250 003 12621.30 235.65 54751.28 88888.00 2014-01-03 18:50:54.375 003 12621.25 235.68 54751.30 88888.00 2014-01-03 18:50:54.500 003 12621.27 235.68 54751.30 88888.00 2014-01-03 18:50:54.625 003 12621.27 235.68 54751.28 88888.00 2014-01-03 18:50:54.750 003 12621.25 235.68 54751.28 88888.00 2014-01-03 18:50:54.875 003 12621.23 235.68 54751.28 88888.00 2014-01-03 18:50:55.000 003 12621.27 235.68 54751.28 88888.00 2014-01-03 18:50:55.125 003 12621.27 235.72 54751.25 88888.00 2014-01-03 18:50:55.250 003 12621.17 235.68 54751.28 88888.00 2014-01-03 18:50:55.375 003 12621.17 235.70 54751.25 88888.00 2014-01-03 18:50:55.500 003 12621.12 235.62 54751.28 88888.00 2014-01-03 18:50:55.625 003 12621.10 235.62 54751.28 88888.00 2014-01-03 18:50:55.750 003 12621.15 235.62 54751.28 88888.00 2014-01-03 18:50:55.875 003 12621.12 235.62 54751.30 88888.00 2014-01-03 18:50:56.000 003 12621.05 235.62 54751.28 88888.00 2014-01-03 18:50:56.125 003 12621.08 235.62 54751.28 88888.00 2014-01-03 18:50:56.250 003 12621.05 235.62 54751.30 88888.00 2014-01-03 18:50:56.375 003 12621.02 235.68 54751.30 88888.00 2014-01-03 18:50:56.500 003 12621.02 235.65 54751.32 88888.00 2014-01-03 18:50:56.625 003 12621.02 235.68 54751.32 88888.00 2014-01-03 18:50:56.750 003 12621.02 235.70 54751.32 88888.00 2014-01-03 18:50:56.875 003 12621.10 235.70 54751.32 88888.00 2014-01-03 18:50:57.000 003 12621.05 235.68 54751.32 88888.00 2014-01-03 18:50:57.125 003 12620.98 235.68 54751.32 88888.00 2014-01-03 18:50:57.250 003 12621.00 235.72 54751.32 88888.00 2014-01-03 18:50:57.375 003 12620.95 235.70 54751.32 88888.00 2014-01-03 18:50:57.500 003 12620.90 235.68 54751.35 88888.00 2014-01-03 18:50:57.625 003 12620.88 235.70 54751.35 88888.00 2014-01-03 18:50:57.750 003 12620.88 235.70 54751.35 88888.00 2014-01-03 18:50:57.875 003 12620.88 235.72 54751.35 88888.00 2014-01-03 18:50:58.000 003 12620.88 235.70 54751.28 88888.00 2014-01-03 18:50:58.125 003 12620.90 235.68 54751.30 88888.00 2014-01-03 18:50:58.250 003 12620.88 235.68 54751.32 88888.00 2014-01-03 18:50:58.375 003 12620.88 235.70 54751.38 88888.00 2014-01-03 18:50:58.500 003 12620.83 235.70 54751.35 88888.00 2014-01-03 18:50:58.625 003 12620.77 235.70 54751.35 88888.00 2014-01-03 18:50:58.750 003 12620.77 235.72 54751.35 88888.00 2014-01-03 18:50:58.875 003 12620.80 235.78 54751.38 88888.00 2014-01-03 18:50:59.000 003 12620.83 235.78 54751.40 88888.00 2014-01-03 18:50:59.125 003 12620.80 235.78 54751.38 88888.00 2014-01-03 18:50:59.250 003 12620.77 235.72 54751.38 88888.00 2014-01-03 18:50:59.375 003 12620.85 235.78 54751.35 88888.00 2014-01-03 18:50:59.500 003 12620.85 235.80 54751.38 88888.00 2014-01-03 18:50:59.625 003 12620.85 235.82 54751.38 88888.00 2014-01-03 18:50:59.750 003 12620.77 235.78 54751.32 88888.00 2014-01-03 18:50:59.875 003 12620.75 235.78 54751.35 88888.00 2014-01-03 18:51:00.000 003 12620.73 235.82 54751.35 88888.00 2014-01-03 18:51:00.125 003 12620.75 235.82 54751.38 88888.00 2014-01-03 18:51:00.250 003 12620.75 235.80 54751.35 88888.00 2014-01-03 18:51:00.375 003 12620.83 235.80 54751.32 88888.00 2014-01-03 18:51:00.500 003 12620.80 235.88 54751.38 88888.00 2014-01-03 18:51:00.625 003 12620.85 235.90 54751.40 88888.00 2014-01-03 18:51:00.750 003 12620.80 235.88 54751.40 88888.00 2014-01-03 18:51:00.875 003 12620.83 235.88 54751.38 88888.00 2014-01-03 18:51:01.000 003 12620.80 235.90 54751.38 88888.00 2014-01-03 18:51:01.125 003 12620.77 235.88 54751.40 88888.00 2014-01-03 18:51:01.250 003 12620.67 235.88 54751.35 88888.00 2014-01-03 18:51:01.375 003 12620.67 235.90 54751.32 88888.00 2014-01-03 18:51:01.500 003 12620.67 235.90 54751.38 88888.00 2014-01-03 18:51:01.625 003 12620.70 235.90 54751.38 88888.00 2014-01-03 18:51:01.750 003 12620.70 235.90 54751.40 88888.00 2014-01-03 18:51:01.875 003 12620.70 235.90 54751.38 88888.00 2014-01-03 18:51:02.000 003 12620.70 235.90 54751.40 88888.00 2014-01-03 18:51:02.125 003 12620.70 235.93 54751.43 88888.00 2014-01-03 18:51:02.250 003 12620.73 235.93 54751.40 88888.00 2014-01-03 18:51:02.375 003 12620.75 235.93 54751.38 88888.00 2014-01-03 18:51:02.500 003 12620.80 235.93 54751.40 88888.00 2014-01-03 18:51:02.625 003 12620.75 235.90 54751.40 88888.00 2014-01-03 18:51:02.750 003 12620.67 235.95 54751.38 88888.00 2014-01-03 18:51:02.875 003 12620.65 235.93 54751.40 88888.00 2014-01-03 18:51:03.000 003 12620.70 235.93 54751.40 88888.00 2014-01-03 18:51:03.125 003 12620.70 235.95 54751.43 88888.00 2014-01-03 18:51:03.250 003 12620.65 235.97 54751.43 88888.00 2014-01-03 18:51:03.375 003 12620.70 235.97 54751.40 88888.00 2014-01-03 18:51:03.500 003 12620.65 235.95 54751.38 88888.00 2014-01-03 18:51:03.625 003 12620.70 235.95 54751.40 88888.00 2014-01-03 18:51:03.750 003 12620.70 235.97 54751.45 88888.00 2014-01-03 18:51:03.875 003 12620.60 235.97 54751.43 88888.00 2014-01-03 18:51:04.000 003 12620.55 235.97 54751.43 88888.00 2014-01-03 18:51:04.125 003 12620.55 235.97 54751.45 88888.00 2014-01-03 18:51:04.250 003 12620.55 235.97 54751.45 88888.00 2014-01-03 18:51:04.375 003 12620.62 236.00 54751.43 88888.00 2014-01-03 18:51:04.500 003 12620.70 236.00 54751.47 88888.00 2014-01-03 18:51:04.625 003 12620.70 236.00 54751.47 88888.00 2014-01-03 18:51:04.750 003 12620.80 236.00 54751.43 88888.00 2014-01-03 18:51:04.875 003 12620.77 236.05 54751.45 88888.00 2014-01-03 18:51:05.000 003 12620.73 236.07 54751.47 88888.00 2014-01-03 18:51:05.125 003 12620.70 236.10 54751.47 88888.00 2014-01-03 18:51:05.250 003 12620.67 236.07 54751.47 88888.00 2014-01-03 18:51:05.375 003 12620.67 236.10 54751.47 88888.00 2014-01-03 18:51:05.500 003 12620.65 236.05 54751.45 88888.00 2014-01-03 18:51:05.625 003 12620.62 236.05 54751.40 88888.00 2014-01-03 18:51:05.750 003 12620.55 236.07 54751.45 88888.00 2014-01-03 18:51:05.875 003 12620.52 236.10 54751.47 88888.00 2014-01-03 18:51:06.000 003 12620.62 236.07 54751.45 88888.00 2014-01-03 18:51:06.125 003 12620.65 236.10 54751.45 88888.00 2014-01-03 18:51:06.250 003 12620.62 236.15 54751.47 88888.00 2014-01-03 18:51:06.375 003 12620.70 236.18 54751.47 88888.00 2014-01-03 18:51:06.500 003 12620.77 236.12 54751.45 88888.00 2014-01-03 18:51:06.625 003 12620.75 236.12 54751.47 88888.00 2014-01-03 18:51:06.750 003 12620.73 236.18 54751.47 88888.00 2014-01-03 18:51:06.875 003 12620.70 236.18 54751.50 88888.00 2014-01-03 18:51:07.000 003 12620.70 236.20 54751.47 88888.00 2014-01-03 18:51:07.125 003 12620.75 236.22 54751.50 88888.00 2014-01-03 18:51:07.250 003 12620.75 236.22 54751.50 88888.00 2014-01-03 18:51:07.375 003 12620.75 236.25 54751.47 88888.00 2014-01-03 18:51:07.500 003 12620.70 236.20 54751.47 88888.00 2014-01-03 18:51:07.625 003 12620.73 236.22 54751.50 88888.00 2014-01-03 18:51:07.750 003 12620.70 236.22 54751.53 88888.00 2014-01-03 18:51:07.875 003 12620.70 236.22 54751.53 88888.00 2014-01-03 18:51:08.000 003 12620.67 236.22 54751.53 88888.00 2014-01-03 18:51:08.125 003 12620.65 236.25 54751.50 88888.00 2014-01-03 18:51:08.250 003 12620.73 236.28 54751.53 88888.00 2014-01-03 18:51:08.375 003 12620.70 236.28 54751.53 88888.00 2014-01-03 18:51:08.500 003 12620.67 236.28 54751.50 88888.00 2014-01-03 18:51:08.625 003 12620.70 236.30 54751.53 88888.00 2014-01-03 18:51:08.750 003 12620.67 236.30 54751.53 88888.00 2014-01-03 18:51:08.875 003 12620.67 236.30 54751.50 88888.00 2014-01-03 18:51:09.000 003 12620.73 236.30 54751.53 88888.00 2014-01-03 18:51:09.125 003 12620.77 236.32 54751.53 88888.00 2014-01-03 18:51:09.250 003 12620.73 236.30 54751.55 88888.00 2014-01-03 18:51:09.375 003 12620.70 236.35 54751.53 88888.00 2014-01-03 18:51:09.500 003 12620.65 236.32 54751.50 88888.00 2014-01-03 18:51:09.625 003 12620.65 236.35 54751.53 88888.00 2014-01-03 18:51:09.750 003 12620.70 236.35 54751.55 88888.00 2014-01-03 18:51:09.875 003 12620.73 236.35 54751.57 88888.00 2014-01-03 18:51:10.000 003 12620.73 236.35 54751.53 88888.00 2014-01-03 18:51:10.125 003 12620.73 236.35 54751.55 88888.00 2014-01-03 18:51:10.250 003 12620.73 236.38 54751.55 88888.00 2014-01-03 18:51:10.375 003 12620.65 236.35 54751.55 88888.00 2014-01-03 18:51:10.500 003 12620.65 236.32 54751.53 88888.00 2014-01-03 18:51:10.625 003 12620.77 236.38 54751.53 88888.00 2014-01-03 18:51:10.750 003 12620.77 236.38 54751.53 88888.00 2014-01-03 18:51:10.875 003 12620.70 236.38 54751.55 88888.00 2014-01-03 18:51:11.000 003 12620.73 236.38 54751.53 88888.00 2014-01-03 18:51:11.125 003 12620.75 236.38 54751.53 88888.00 2014-01-03 18:51:11.250 003 12620.77 236.35 54751.55 88888.00 2014-01-03 18:51:11.375 003 12620.80 236.40 54751.55 88888.00 2014-01-03 18:51:11.500 003 12620.83 236.40 54751.53 88888.00 2014-01-03 18:51:11.625 003 12620.83 236.40 54751.53 88888.00 2014-01-03 18:51:11.750 003 12620.83 236.40 54751.55 88888.00 2014-01-03 18:51:11.875 003 12620.83 236.40 54751.57 88888.00 2014-01-03 18:51:12.000 003 12620.88 236.43 54751.57 88888.00 2014-01-03 18:51:12.125 003 12620.90 236.43 54751.60 88888.00 2014-01-03 18:51:12.250 003 12620.88 236.40 54751.60 88888.00 2014-01-03 18:51:12.375 003 12620.90 236.45 54751.60 88888.00 2014-01-03 18:51:12.500 003 12620.88 236.45 54751.62 88888.00 2014-01-03 18:51:12.625 003 12620.88 236.43 54751.60 88888.00 2014-01-03 18:51:12.750 003 12620.83 236.43 54751.60 88888.00 2014-01-03 18:51:12.875 003 12620.88 236.43 54751.62 88888.00 2014-01-03 18:51:13.000 003 12620.92 236.40 54751.57 88888.00 2014-01-03 18:51:13.125 003 12620.92 236.43 54751.62 88888.00 2014-01-03 18:51:13.250 003 12620.88 236.43 54751.62 88888.00 2014-01-03 18:51:13.375 003 12620.88 236.40 54751.60 88888.00 2014-01-03 18:51:13.500 003 12620.85 236.43 54751.60 88888.00 2014-01-03 18:51:13.625 003 12620.92 236.40 54751.62 88888.00 2014-01-03 18:51:13.750 003 12620.88 236.40 54751.62 88888.00 2014-01-03 18:51:13.875 003 12620.83 236.40 54751.60 88888.00 2014-01-03 18:51:14.000 003 12620.83 236.38 54751.60 88888.00 2014-01-03 18:51:14.125 003 12620.95 236.43 54751.65 88888.00 2014-01-03 18:51:14.250 003 12620.98 236.40 54751.62 88888.00 2014-01-03 18:51:14.375 003 12620.98 236.38 54751.62 88888.00 2014-01-03 18:51:14.500 003 12621.00 236.40 54751.62 88888.00 2014-01-03 18:51:14.625 003 12620.98 236.43 54751.68 88888.00 2014-01-03 18:51:14.750 003 12620.95 236.40 54751.68 88888.00 2014-01-03 18:51:14.875 003 12620.92 236.40 54751.65 88888.00 2014-01-03 18:51:15.000 003 12620.92 236.45 54751.65 88888.00 2014-01-03 18:51:15.125 003 12620.95 236.43 54751.65 88888.00 2014-01-03 18:51:15.250 003 12620.98 236.35 54751.68 88888.00 2014-01-03 18:51:15.375 003 12621.00 236.38 54751.68 88888.00 2014-01-03 18:51:15.500 003 12621.00 236.38 54751.68 88888.00 2014-01-03 18:51:15.625 003 12621.08 236.38 54751.68 88888.00 2014-01-03 18:51:15.750 003 12621.05 236.40 54751.65 88888.00 2014-01-03 18:51:15.875 003 12621.02 236.35 54751.65 88888.00 2014-01-03 18:51:16.000 003 12620.98 236.35 54751.65 88888.00 2014-01-03 18:51:16.125 003 12621.02 236.35 54751.68 88888.00 2014-01-03 18:51:16.250 003 12620.98 236.30 54751.68 88888.00 2014-01-03 18:51:16.375 003 12620.92 236.30 54751.70 88888.00 2014-01-03 18:51:16.500 003 12620.95 236.32 54751.70 88888.00 2014-01-03 18:51:16.625 003 12620.98 236.35 54751.70 88888.00 2014-01-03 18:51:16.750 003 12620.98 236.35 54751.65 88888.00 2014-01-03 18:51:16.875 003 12620.95 236.32 54751.70 88888.00 2014-01-03 18:51:17.000 003 12621.00 236.32 54751.70 88888.00 2014-01-03 18:51:17.125 003 12620.98 236.30 54751.72 88888.00 2014-01-03 18:51:17.250 003 12620.90 236.28 54751.68 88888.00 2014-01-03 18:51:17.375 003 12620.98 236.30 54751.65 88888.00 2014-01-03 18:51:17.500 003 12620.98 236.32 54751.68 88888.00 2014-01-03 18:51:17.625 003 12621.02 236.30 54751.70 88888.00 2014-01-03 18:51:17.750 003 12621.02 236.28 54751.70 88888.00 2014-01-03 18:51:17.875 003 12620.95 236.25 54751.70 88888.00 2014-01-03 18:51:18.000 003 12620.92 236.22 54751.68 88888.00 2014-01-03 18:51:18.125 003 12620.98 236.25 54751.70 88888.00 2014-01-03 18:51:18.250 003 12620.98 236.20 54751.72 88888.00 2014-01-03 18:51:18.375 003 12621.00 236.20 54751.72 88888.00 2014-01-03 18:51:18.500 003 12621.02 236.20 54751.75 88888.00 2014-01-03 18:51:18.625 003 12621.00 236.20 54751.72 88888.00 2014-01-03 18:51:18.750 003 12620.95 236.18 54751.72 88888.00 2014-01-03 18:51:18.875 003 12621.00 236.18 54751.75 88888.00 2014-01-03 18:51:19.000 003 12621.02 236.18 54751.72 88888.00 2014-01-03 18:51:19.125 003 12620.95 236.15 54751.78 88888.00 2014-01-03 18:51:19.250 003 12620.90 236.12 54751.78 88888.00 2014-01-03 18:51:19.375 003 12620.95 236.10 54751.78 88888.00 2014-01-03 18:51:19.500 003 12621.02 236.10 54751.75 88888.00 2014-01-03 18:51:19.625 003 12621.00 236.10 54751.78 88888.00 2014-01-03 18:51:19.750 003 12620.98 236.10 54751.75 88888.00 2014-01-03 18:51:19.875 003 12620.98 236.10 54751.78 88888.00 2014-01-03 18:51:20.000 003 12620.98 236.10 54751.78 88888.00 2014-01-03 18:51:20.125 003 12621.00 236.10 54751.80 88888.00 2014-01-03 18:51:20.250 003 12621.02 236.03 54751.80 88888.00 2014-01-03 18:51:20.375 003 12621.02 236.05 54751.75 88888.00 2014-01-03 18:51:20.500 003 12621.05 236.03 54751.75 88888.00 2014-01-03 18:51:20.625 003 12621.05 236.03 54751.75 88888.00 2014-01-03 18:51:20.750 003 12621.05 236.03 54751.75 88888.00 2014-01-03 18:51:20.875 003 12621.08 236.00 54751.78 88888.00 2014-01-03 18:51:21.000 003 12621.08 236.00 54751.75 88888.00 2014-01-03 18:51:21.125 003 12621.08 235.97 54751.78 88888.00 2014-01-03 18:51:21.250 003 12621.02 235.97 54751.82 88888.00 2014-01-03 18:51:21.375 003 12621.00 235.97 54751.80 88888.00 2014-01-03 18:51:21.500 003 12621.00 235.95 54751.80 88888.00 2014-01-03 18:51:21.625 003 12621.00 235.93 54751.80 88888.00 2014-01-03 18:51:21.750 003 12620.98 235.90 54751.78 88888.00 2014-01-03 18:51:21.875 003 12620.98 235.88 54751.78 88888.00 2014-01-03 18:51:22.000 003 12621.02 235.88 54751.80 88888.00 2014-01-03 18:51:22.125 003 12621.05 235.88 54751.80 88888.00 2014-01-03 18:51:22.250 003 12621.02 235.88 54751.80 88888.00 2014-01-03 18:51:22.375 003 12621.02 235.88 54751.80 88888.00 2014-01-03 18:51:22.500 003 12621.02 235.88 54751.78 88888.00 2014-01-03 18:51:22.625 003 12621.00 235.85 54751.80 88888.00 2014-01-03 18:51:22.750 003 12621.02 235.82 54751.80 88888.00 2014-01-03 18:51:22.875 003 12621.00 235.78 54751.80 88888.00 2014-01-03 18:51:23.000 003 12621.00 235.80 54751.80 88888.00 2014-01-03 18:51:23.125 003 12621.00 235.82 54751.82 88888.00 2014-01-03 18:51:23.250 003 12621.00 235.82 54751.88 88888.00 2014-01-03 18:51:23.375 003 12621.00 235.80 54751.88 88888.00 2014-01-03 18:51:23.500 003 12620.95 235.78 54751.85 88888.00 2014-01-03 18:51:23.625 003 12620.90 235.80 54751.82 88888.00 2014-01-03 18:51:23.750 003 12620.90 235.72 54751.78 88888.00 2014-01-03 18:51:23.875 003 12620.90 235.75 54751.85 88888.00 2014-01-03 18:51:24.000 003 12620.95 235.75 54751.88 88888.00 2014-01-03 18:51:24.125 003 12620.90 235.75 54751.88 88888.00 2014-01-03 18:51:24.250 003 12620.85 235.72 54751.85 88888.00 2014-01-03 18:51:24.375 003 12620.85 235.72 54751.82 88888.00 2014-01-03 18:51:24.500 003 12620.88 235.70 54751.82 88888.00 2014-01-03 18:51:24.625 003 12620.90 235.70 54751.88 88888.00 2014-01-03 18:51:24.750 003 12620.88 235.72 54751.85 88888.00 2014-01-03 18:51:24.875 003 12620.88 235.70 54751.85 88888.00 2014-01-03 18:51:25.000 003 12620.85 235.68 54751.85 88888.00 2014-01-03 18:51:25.125 003 12620.83 235.68 54751.85 88888.00 2014-01-03 18:51:25.250 003 12620.83 235.62 54751.90 88888.00 2014-01-03 18:51:25.375 003 12620.85 235.68 54751.88 88888.00 2014-01-03 18:51:25.500 003 12620.80 235.68 54751.90 88888.00 2014-01-03 18:51:25.625 003 12620.70 235.65 54751.90 88888.00 2014-01-03 18:51:25.750 003 12620.73 235.68 54751.90 88888.00 2014-01-03 18:51:25.875 003 12620.75 235.68 54751.88 88888.00 2014-01-03 18:51:26.000 003 12620.73 235.65 54751.90 88888.00 2014-01-03 18:51:26.125 003 12620.67 235.65 54751.90 88888.00 2014-01-03 18:51:26.250 003 12620.67 235.65 54751.93 88888.00 2014-01-03 18:51:26.375 003 12620.73 235.65 54751.93 88888.00 2014-01-03 18:51:26.500 003 12620.73 235.62 54751.90 88888.00 2014-01-03 18:51:26.625 003 12620.70 235.60 54751.93 88888.00 2014-01-03 18:51:26.750 003 12620.65 235.60 54751.95 88888.00 2014-01-03 18:51:26.875 003 12620.60 235.60 54751.95 88888.00 2014-01-03 18:51:27.000 003 12620.65 235.60 54751.95 88888.00 2014-01-03 18:51:27.125 003 12620.65 235.62 54751.95 88888.00 2014-01-03 18:51:27.250 003 12620.62 235.60 54751.95 88888.00 2014-01-03 18:51:27.375 003 12620.65 235.60 54751.95 88888.00 2014-01-03 18:51:27.500 003 12620.62 235.60 54751.95 88888.00 2014-01-03 18:51:27.625 003 12620.67 235.60 54751.95 88888.00 2014-01-03 18:51:27.750 003 12620.65 235.60 54751.95 88888.00 2014-01-03 18:51:27.875 003 12620.55 235.62 54751.95 88888.00 2014-01-03 18:51:28.000 003 12620.55 235.62 54751.95 88888.00 2014-01-03 18:51:28.125 003 12620.55 235.60 54751.97 88888.00 2014-01-03 18:51:28.250 003 12620.50 235.62 54751.95 88888.00 2014-01-03 18:51:28.375 003 12620.55 235.65 54751.95 88888.00 2014-01-03 18:51:28.500 003 12620.50 235.65 54751.95 88888.00 2014-01-03 18:51:28.625 003 12620.45 235.62 54751.95 88888.00 2014-01-03 18:51:28.750 003 12620.50 235.65 54751.97 88888.00 2014-01-03 18:51:28.875 003 12620.60 235.68 54751.97 88888.00 2014-01-03 18:51:29.000 003 12620.62 235.68 54751.97 88888.00 2014-01-03 18:51:29.125 003 12620.55 235.65 54752.00 88888.00 2014-01-03 18:51:29.250 003 12620.52 235.68 54752.00 88888.00 2014-01-03 18:51:29.375 003 12620.50 235.68 54751.97 88888.00 2014-01-03 18:51:29.500 003 12620.45 235.68 54752.00 88888.00 2014-01-03 18:51:29.625 003 12620.45 235.70 54751.97 88888.00 2014-01-03 18:51:29.750 003 12620.48 235.70 54752.00 88888.00 2014-01-03 18:51:29.875 003 12620.42 235.68 54752.00 88888.00 2014-01-03 18:51:30.000 003 12620.42 235.65 54751.97 88888.00 2014-01-03 18:51:30.125 003 12620.42 235.68 54751.97 88888.00 2014-01-03 18:51:30.250 003 12620.38 235.68 54751.97 88888.00 2014-01-03 18:51:30.375 003 12620.40 235.70 54752.00 88888.00 2014-01-03 18:51:30.500 003 12620.40 235.70 54752.00 88888.00 2014-01-03 18:51:30.625 003 12620.35 235.72 54752.03 88888.00 2014-01-03 18:51:30.750 003 12620.33 235.72 54752.03 88888.00 2014-01-03 18:51:30.875 003 12620.38 235.75 54752.03 88888.00 2014-01-03 18:51:31.000 003 12620.30 235.70 54751.97 88888.00 2014-01-03 18:51:31.125 003 12620.27 235.72 54751.97 88888.00 2014-01-03 18:51:31.250 003 12620.30 235.75 54752.03 88888.00 2014-01-03 18:51:31.375 003 12620.38 235.78 54752.03 88888.00 2014-01-03 18:51:31.500 003 12620.33 235.78 54752.03 88888.00 2014-01-03 18:51:31.625 003 12620.33 235.80 54752.00 88888.00 2014-01-03 18:51:31.750 003 12620.33 235.80 54752.00 88888.00 2014-01-03 18:51:31.875 003 12620.33 235.80 54752.03 88888.00 2014-01-03 18:51:32.000 003 12620.35 235.80 54752.00 88888.00 2014-01-03 18:51:32.125 003 12620.30 235.80 54751.97 88888.00 2014-01-03 18:51:32.250 003 12620.33 235.82 54752.00 88888.00 2014-01-03 18:51:32.375 003 12620.27 235.85 54752.03 88888.00 2014-01-03 18:51:32.500 003 12620.27 235.85 54752.03 88888.00 2014-01-03 18:51:32.625 003 12620.30 235.85 54752.05 88888.00 2014-01-03 18:51:32.750 003 12620.27 235.82 54752.00 88888.00 2014-01-03 18:51:32.875 003 12620.25 235.85 54752.00 88888.00 2014-01-03 18:51:33.000 003 12620.25 235.88 54752.03 88888.00 2014-01-03 18:51:33.125 003 12620.25 235.90 54752.00 88888.00 2014-01-03 18:51:33.250 003 12620.17 235.93 54752.03 88888.00 2014-01-03 18:51:33.375 003 12620.12 235.93 54752.03 88888.00 2014-01-03 18:51:33.500 003 12620.20 235.95 54752.03 88888.00 2014-01-03 18:51:33.625 003 12620.20 235.93 54752.03 88888.00 2014-01-03 18:51:33.750 003 12620.17 235.95 54752.03 88888.00 2014-01-03 18:51:33.875 003 12620.20 235.97 54752.03 88888.00 2014-01-03 18:51:34.000 003 12620.23 235.97 54752.03 88888.00 2014-01-03 18:51:34.125 003 12620.23 235.97 54752.05 88888.00 2014-01-03 18:51:34.250 003 12620.15 235.97 54752.05 88888.00 2014-01-03 18:51:34.375 003 12620.08 235.97 54752.00 88888.00 2014-01-03 18:51:34.500 003 12620.02 235.97 54752.03 88888.00 2014-01-03 18:51:34.625 003 12620.08 236.00 54752.05 88888.00 2014-01-03 18:51:34.750 003 12620.12 236.00 54752.05 88888.00 2014-01-03 18:51:34.875 003 12620.12 236.03 54752.03 88888.00 2014-01-03 18:51:35.000 003 12620.05 236.03 54752.03 88888.00 2014-01-03 18:51:35.125 003 12620.02 236.05 54752.03 88888.00 2014-01-03 18:51:35.250 003 12620.02 236.00 54752.05 88888.00 2014-01-03 18:51:35.375 003 12620.08 236.00 54752.03 88888.00 2014-01-03 18:51:35.500 003 12620.05 236.05 54752.03 88888.00 2014-01-03 18:51:35.625 003 12620.05 236.10 54752.05 88888.00 2014-01-03 18:51:35.750 003 12620.02 236.07 54752.05 88888.00 2014-01-03 18:51:35.875 003 12620.02 236.05 54752.03 88888.00 2014-01-03 18:51:36.000 003 12620.05 236.07 54752.00 88888.00 2014-01-03 18:51:36.125 003 12620.02 236.10 54752.00 88888.00 2014-01-03 18:51:36.250 003 12620.02 236.12 54752.03 88888.00 2014-01-03 18:51:36.375 003 12620.10 236.12 54752.05 88888.00 2014-01-03 18:51:36.500 003 12620.17 236.12 54752.05 88888.00 2014-01-03 18:51:36.625 003 12620.20 236.12 54752.03 88888.00 2014-01-03 18:51:36.750 003 12620.10 236.15 54752.03 88888.00 2014-01-03 18:51:36.875 003 12620.10 236.15 54752.03 88888.00 2014-01-03 18:51:37.000 003 12620.10 236.18 54752.03 88888.00 2014-01-03 18:51:37.125 003 12620.08 236.18 54752.03 88888.00 2014-01-03 18:51:37.250 003 12620.05 236.18 54752.07 88888.00 2014-01-03 18:51:37.375 003 12620.08 236.25 54752.07 88888.00 2014-01-03 18:51:37.500 003 12620.05 236.25 54752.07 88888.00 2014-01-03 18:51:37.625 003 12620.00 236.22 54752.05 88888.00 2014-01-03 18:51:37.750 003 12619.98 236.22 54752.00 88888.00 2014-01-03 18:51:37.875 003 12620.00 236.28 54752.00 88888.00 2014-01-03 18:51:38.000 003 12620.02 236.28 54752.03 88888.00 2014-01-03 18:51:38.125 003 12619.98 236.30 54752.03 88888.00 2014-01-03 18:51:38.250 003 12619.95 236.30 54752.07 88888.00 2014-01-03 18:51:38.375 003 12620.00 236.35 54752.05 88888.00 2014-01-03 18:51:38.500 003 12620.00 236.35 54752.03 88888.00 2014-01-03 18:51:38.625 003 12620.00 236.38 54752.03 88888.00 2014-01-03 18:51:38.750 003 12620.02 236.40 54752.03 88888.00 2014-01-03 18:51:38.875 003 12619.98 236.40 54752.05 88888.00 2014-01-03 18:51:39.000 003 12620.00 236.40 54752.07 88888.00 2014-01-03 18:51:39.125 003 12620.00 236.43 54752.07 88888.00 2014-01-03 18:51:39.250 003 12620.00 236.47 54752.05 88888.00 2014-01-03 18:51:39.375 003 12620.05 236.47 54752.05 88888.00 2014-01-03 18:51:39.500 003 12620.10 236.50 54752.05 88888.00 2014-01-03 18:51:39.625 003 12620.08 236.53 54752.07 88888.00 2014-01-03 18:51:39.750 003 12620.10 236.53 54752.07 88888.00 2014-01-03 18:51:39.875 003 12620.12 236.55 54752.07 88888.00 2014-01-03 18:51:40.000 003 12620.08 236.57 54752.05 88888.00 2014-01-03 18:51:40.125 003 12620.00 236.60 54752.05 88888.00 2014-01-03 18:51:40.250 003 12619.98 236.65 54752.05 88888.00 2014-01-03 18:51:40.375 003 12620.02 236.60 54752.05 88888.00 2014-01-03 18:51:40.500 003 12620.08 236.65 54752.05 88888.00 2014-01-03 18:51:40.625 003 12620.12 236.70 54752.07 88888.00 2014-01-03 18:51:40.750 003 12620.10 236.70 54752.05 88888.00 2014-01-03 18:51:40.875 003 12620.15 236.72 54752.05 88888.00 2014-01-03 18:51:41.000 003 12620.15 236.72 54752.03 88888.00 2014-01-03 18:51:41.125 003 12620.20 236.78 54752.07 88888.00 2014-01-03 18:51:41.250 003 12620.23 236.78 54752.07 88888.00 2014-01-03 18:51:41.375 003 12620.15 236.80 54752.07 88888.00 2014-01-03 18:51:41.500 003 12620.12 236.82 54752.07 88888.00 2014-01-03 18:51:41.625 003 12620.12 236.85 54752.07 88888.00 2014-01-03 18:51:41.750 003 12620.10 236.85 54752.05 88888.00 2014-01-03 18:51:41.875 003 12620.15 236.85 54752.07 88888.00 2014-01-03 18:51:42.000 003 12620.17 236.88 54752.03 88888.00 2014-01-03 18:51:42.125 003 12620.25 236.88 54752.05 88888.00 2014-01-03 18:51:42.250 003 12620.23 236.90 54752.03 88888.00 2014-01-03 18:51:42.375 003 12620.20 236.90 54752.03 88888.00 2014-01-03 18:51:42.500 003 12620.23 236.93 54752.05 88888.00 2014-01-03 18:51:42.625 003 12620.30 236.97 54752.07 88888.00 2014-01-03 18:51:42.750 003 12620.33 236.97 54752.05 88888.00 2014-01-03 18:51:42.875 003 12620.35 237.00 54752.05 88888.00 2014-01-03 18:51:43.000 003 12620.30 237.03 54752.05 88888.00 2014-01-03 18:51:43.125 003 12620.30 237.03 54752.07 88888.00 2014-01-03 18:51:43.250 003 12620.33 237.05 54752.05 88888.00 2014-01-03 18:51:43.375 003 12620.30 237.07 54752.05 88888.00 2014-01-03 18:51:43.500 003 12620.30 237.10 54752.05 88888.00 2014-01-03 18:51:43.625 003 12620.35 237.10 54752.05 88888.00 2014-01-03 18:51:43.750 003 12620.42 237.15 54752.05 88888.00 2014-01-03 18:51:43.875 003 12620.40 237.15 54752.07 88888.00 2014-01-03 18:51:44.000 003 12620.42 237.15 54752.05 88888.00 2014-01-03 18:51:44.125 003 12620.45 237.15 54752.05 88888.00 2014-01-03 18:51:44.250 003 12620.45 237.15 54752.05 88888.00 2014-01-03 18:51:44.375 003 12620.48 237.20 54752.05 88888.00 2014-01-03 18:51:44.500 003 12620.52 237.22 54752.03 88888.00 2014-01-03 18:51:44.625 003 12620.45 237.25 54752.05 88888.00 2014-01-03 18:51:44.750 003 12620.48 237.25 54752.05 88888.00 2014-01-03 18:51:44.875 003 12620.52 237.28 54752.05 88888.00 2014-01-03 18:51:45.000 003 12620.52 237.30 54752.03 88888.00 2014-01-03 18:51:45.125 003 12620.60 237.30 54752.05 88888.00 2014-01-03 18:51:45.250 003 12620.65 237.32 54752.05 88888.00 2014-01-03 18:51:45.375 003 12620.67 237.32 54752.07 88888.00 2014-01-03 18:51:45.500 003 12620.73 237.30 54752.05 88888.00 2014-01-03 18:51:45.625 003 12620.73 237.30 54752.05 88888.00 2014-01-03 18:51:45.750 003 12620.80 237.35 54752.05 88888.00 2014-01-03 18:51:45.875 003 12620.85 237.35 54752.05 88888.00 2014-01-03 18:51:46.000 003 12620.90 237.38 54752.05 88888.00 2014-01-03 18:51:46.125 003 12620.88 237.40 54752.05 88888.00 2014-01-03 18:51:46.250 003 12620.83 237.38 54752.03 88888.00 2014-01-03 18:51:46.375 003 12620.90 237.40 54752.05 88888.00 2014-01-03 18:51:46.500 003 12620.92 237.45 54752.05 88888.00 2014-01-03 18:51:46.625 003 12620.90 237.43 54752.05 88888.00 2014-01-03 18:51:46.750 003 12620.88 237.43 54752.07 88888.00 2014-01-03 18:51:46.875 003 12620.88 237.43 54752.07 88888.00 2014-01-03 18:51:47.000 003 12620.98 237.43 54752.03 88888.00 2014-01-03 18:51:47.125 003 12621.00 237.43 54752.05 88888.00 2014-01-03 18:51:47.250 003 12620.92 237.43 54752.07 88888.00 2014-01-03 18:51:47.375 003 12620.95 237.45 54752.05 88888.00 2014-01-03 18:51:47.500 003 12620.98 237.47 54752.05 88888.00 2014-01-03 18:51:47.625 003 12621.10 237.47 54752.05 88888.00 2014-01-03 18:51:47.750 003 12621.12 237.47 54752.03 88888.00 2014-01-03 18:51:47.875 003 12621.12 237.47 54752.07 88888.00 2014-01-03 18:51:48.000 003 12621.15 237.47 54752.07 88888.00 2014-01-03 18:51:48.125 003 12621.15 237.45 54752.05 88888.00 2014-01-03 18:51:48.250 003 12621.12 237.43 54752.03 88888.00 2014-01-03 18:51:48.375 003 12621.17 237.45 54752.03 88888.00 2014-01-03 18:51:48.500 003 12621.23 237.50 54752.05 88888.00 2014-01-03 18:51:48.625 003 12621.23 237.50 54752.05 88888.00 2014-01-03 18:51:48.750 003 12621.25 237.50 54752.03 88888.00 2014-01-03 18:51:48.875 003 12621.25 237.53 54752.05 88888.00 2014-01-03 18:51:49.000 003 12621.25 237.50 54752.05 88888.00 2014-01-03 18:51:49.125 003 12621.27 237.50 54752.05 88888.00 2014-01-03 18:51:49.250 003 12621.33 237.47 54752.05 88888.00 2014-01-03 18:51:49.375 003 12621.42 237.50 54752.05 88888.00 2014-01-03 18:51:49.500 003 12621.45 237.47 54752.05 88888.00 2014-01-03 18:51:49.625 003 12621.42 237.50 54752.05 88888.00 2014-01-03 18:51:49.750 003 12621.52 237.50 54752.07 88888.00 2014-01-03 18:51:49.875 003 12621.55 237.53 54752.05 88888.00 2014-01-03 18:51:50.000 003 12621.50 237.53 54752.03 88888.00 2014-01-03 18:51:50.125 003 12621.48 237.55 54752.05 88888.00 2014-01-03 18:51:50.250 003 12621.50 237.50 54752.05 88888.00 2014-01-03 18:51:50.375 003 12621.50 237.50 54752.05 88888.00 2014-01-03 18:51:50.500 003 12621.55 237.47 54752.03 88888.00 2014-01-03 18:51:50.625 003 12621.58 237.47 54752.03 88888.00 2014-01-03 18:51:50.750 003 12621.58 237.50 54752.03 88888.00 2014-01-03 18:51:50.875 003 12621.58 237.50 54752.03 88888.00 2014-01-03 18:51:51.000 003 12621.65 237.50 54752.03 88888.00 2014-01-03 18:51:51.125 003 12621.70 237.50 54752.03 88888.00 2014-01-03 18:51:51.250 003 12621.70 237.45 54752.05 88888.00 2014-01-03 18:51:51.375 003 12621.70 237.47 54752.07 88888.00 2014-01-03 18:51:51.500 003 12621.75 237.47 54752.07 88888.00 2014-01-03 18:51:51.625 003 12621.77 237.47 54752.05 88888.00 2014-01-03 18:51:51.750 003 12621.80 237.45 54752.03 88888.00 2014-01-03 18:51:51.875 003 12621.77 237.45 54752.05 88888.00 2014-01-03 18:51:52.000 003 12621.83 237.45 54752.07 88888.00 2014-01-03 18:51:52.125 003 12621.90 237.45 54752.07 88888.00 2014-01-03 18:51:52.250 003 12621.90 237.43 54752.05 88888.00 2014-01-03 18:51:52.375 003 12621.95 237.43 54752.05 88888.00 2014-01-03 18:51:52.500 003 12621.90 237.43 54752.05 88888.00 2014-01-03 18:51:52.625 003 12621.88 237.40 54752.05 88888.00 2014-01-03 18:51:52.750 003 12621.95 237.43 54752.05 88888.00 2014-01-03 18:51:52.875 003 12621.95 237.43 54752.07 88888.00 2014-01-03 18:51:53.000 003 12621.92 237.43 54752.07 88888.00 2014-01-03 18:51:53.125 003 12621.95 237.43 54752.07 88888.00 2014-01-03 18:51:53.250 003 12621.90 237.40 54752.05 88888.00 2014-01-03 18:51:53.375 003 12621.98 237.43 54752.07 88888.00 2014-01-03 18:51:53.500 003 12621.98 237.40 54752.05 88888.00 2014-01-03 18:51:53.625 003 12621.95 237.35 54752.05 88888.00 2014-01-03 18:51:53.750 003 12622.00 237.38 54752.07 88888.00 2014-01-03 18:51:53.875 003 12622.00 237.35 54752.07 88888.00 2014-01-03 18:51:54.000 003 12622.00 237.32 54752.07 88888.00 2014-01-03 18:51:54.125 003 12621.95 237.30 54752.10 88888.00 2014-01-03 18:51:54.250 003 12621.98 237.32 54752.10 88888.00 2014-01-03 18:51:54.375 003 12622.05 237.32 54752.10 88888.00 2014-01-03 18:51:54.500 003 12622.00 237.25 54752.07 88888.00 2014-01-03 18:51:54.625 003 12621.92 237.25 54752.07 88888.00 2014-01-03 18:51:54.750 003 12621.92 237.28 54752.12 88888.00 2014-01-03 18:51:54.875 003 12621.98 237.28 54752.12 88888.00 2014-01-03 18:51:55.000 003 12621.92 237.28 54752.12 88888.00 2014-01-03 18:51:55.125 003 12622.00 237.25 54752.12 88888.00 2014-01-03 18:51:55.250 003 12622.05 237.18 54752.12 88888.00 2014-01-03 18:51:55.375 003 12622.02 237.22 54752.15 88888.00 2014-01-03 18:51:55.500 003 12622.02 237.22 54752.18 88888.00 2014-01-03 18:51:55.625 003 12622.00 237.20 54752.15 88888.00 2014-01-03 18:51:55.750 003 12622.05 237.15 54752.12 88888.00 2014-01-03 18:51:55.875 003 12622.02 237.18 54752.15 88888.00 2014-01-03 18:51:56.000 003 12621.98 237.20 54752.15 88888.00 2014-01-03 18:51:56.125 003 12621.98 237.20 54752.18 88888.00 2014-01-03 18:51:56.250 003 12622.05 237.15 54752.15 88888.00 2014-01-03 18:51:56.375 003 12622.05 237.12 54752.12 88888.00 2014-01-03 18:51:56.500 003 12621.98 237.10 54752.12 88888.00 2014-01-03 18:51:56.625 003 12622.00 237.10 54752.15 88888.00 2014-01-03 18:51:56.750 003 12622.00 237.10 54752.18 88888.00 2014-01-03 18:51:56.875 003 12622.00 237.12 54752.20 88888.00 2014-01-03 18:51:57.000 003 12621.98 237.10 54752.15 88888.00 2014-01-03 18:51:57.125 003 12622.02 237.10 54752.15 88888.00 2014-01-03 18:51:57.250 003 12622.02 237.07 54752.18 88888.00 2014-01-03 18:51:57.375 003 12622.02 237.10 54752.20 88888.00 2014-01-03 18:51:57.500 003 12622.00 237.07 54752.20 88888.00 2014-01-03 18:51:57.625 003 12621.95 237.05 54752.20 88888.00 2014-01-03 18:51:57.750 003 12621.92 237.05 54752.20 88888.00 2014-01-03 18:51:57.875 003 12621.95 237.03 54752.20 88888.00 2014-01-03 18:51:58.000 003 12621.98 237.00 54752.20 88888.00 2014-01-03 18:51:58.125 003 12621.98 236.97 54752.20 88888.00 2014-01-03 18:51:58.250 003 12621.98 236.97 54752.22 88888.00 2014-01-03 18:51:58.375 003 12621.98 237.00 54752.20 88888.00 2014-01-03 18:51:58.500 003 12621.95 237.03 54752.20 88888.00 2014-01-03 18:51:58.625 003 12621.88 237.00 54752.22 88888.00 2014-01-03 18:51:58.750 003 12621.85 236.97 54752.25 88888.00 2014-01-03 18:51:58.875 003 12621.80 237.00 54752.22 88888.00 2014-01-03 18:51:59.000 003 12621.85 236.97 54752.20 88888.00 2014-01-03 18:51:59.125 003 12621.85 236.95 54752.22 88888.00 2014-01-03 18:51:59.250 003 12621.83 236.90 54752.20 88888.00 2014-01-03 18:51:59.375 003 12621.75 236.90 54752.20 88888.00 2014-01-03 18:51:59.500 003 12621.77 236.93 54752.20 88888.00 2014-01-03 18:51:59.625 003 12621.75 236.93 54752.25 88888.00 2014-01-03 18:51:59.750 003 12621.73 236.93 54752.25 88888.00 2014-01-03 18:51:59.875 003 12621.73 236.93 54752.25 88888.00 2014-01-03 18:52:00.000 003 12621.80 236.88 54752.22 88888.00 2014-01-03 18:52:00.125 003 12621.77 236.88 54752.22 88888.00 2014-01-03 18:52:00.250 003 12621.75 236.85 54752.22 88888.00 2014-01-03 18:52:00.375 003 12621.70 236.88 54752.25 88888.00 2014-01-03 18:52:00.500 003 12621.70 236.88 54752.25 88888.00 2014-01-03 18:52:00.625 003 12621.70 236.88 54752.20 88888.00 2014-01-03 18:52:00.750 003 12621.60 236.88 54752.22 88888.00 2014-01-03 18:52:00.875 003 12621.55 236.85 54752.22 88888.00 2014-01-03 18:52:01.000 003 12621.58 236.85 54752.22 88888.00 2014-01-03 18:52:01.125 003 12621.55 236.85 54752.28 88888.00 2014-01-03 18:52:01.250 003 12621.50 236.85 54752.28 88888.00 2014-01-03 18:52:01.375 003 12621.52 236.85 54752.28 88888.00 2014-01-03 18:52:01.500 003 12621.58 236.85 54752.25 88888.00 2014-01-03 18:52:01.625 003 12621.62 236.85 54752.25 88888.00 2014-01-03 18:52:01.750 003 12621.50 236.82 54752.25 88888.00 2014-01-03 18:52:01.875 003 12621.42 236.80 54752.32 88888.00 2014-01-03 18:52:02.000 003 12621.40 236.82 54752.30 88888.00 2014-01-03 18:52:02.125 003 12621.35 236.85 54752.30 88888.00 2014-01-03 18:52:02.250 003 12621.30 236.85 54752.30 88888.00 2014-01-03 18:52:02.375 003 12621.30 236.85 54752.28 88888.00 2014-01-03 18:52:02.500 003 12621.35 236.85 54752.28 88888.00 2014-01-03 18:52:02.625 003 12621.40 236.82 54752.30 88888.00 2014-01-03 18:52:02.750 003 12621.35 236.82 54752.30 88888.00 2014-01-03 18:52:02.875 003 12621.27 236.82 54752.32 88888.00 2014-01-03 18:52:03.000 003 12621.30 236.80 54752.30 88888.00 2014-01-03 18:52:03.125 003 12621.33 236.82 54752.32 88888.00 2014-01-03 18:52:03.250 003 12621.27 236.82 54752.32 88888.00 2014-01-03 18:52:03.375 003 12621.27 236.82 54752.32 88888.00 2014-01-03 18:52:03.500 003 12621.23 236.85 54752.35 88888.00 2014-01-03 18:52:03.625 003 12621.17 236.85 54752.35 88888.00 2014-01-03 18:52:03.750 003 12621.15 236.88 54752.35 88888.00 2014-01-03 18:52:03.875 003 12621.12 236.88 54752.35 88888.00 2014-01-03 18:52:04.000 003 12621.10 236.82 54752.30 88888.00 2014-01-03 18:52:04.125 003 12621.08 236.82 54752.35 88888.00 2014-01-03 18:52:04.250 003 12621.05 236.82 54752.38 88888.00 2014-01-03 18:52:04.375 003 12621.08 236.82 54752.38 88888.00 2014-01-03 18:52:04.500 003 12621.08 236.88 54752.35 88888.00 2014-01-03 18:52:04.625 003 12621.00 236.85 54752.35 88888.00 2014-01-03 18:52:04.750 003 12620.95 236.88 54752.38 88888.00 2014-01-03 18:52:04.875 003 12620.90 236.88 54752.38 88888.00 2014-01-03 18:52:05.000 003 12620.88 236.88 54752.38 88888.00 2014-01-03 18:52:05.125 003 12620.85 236.88 54752.40 88888.00 2014-01-03 18:52:05.250 003 12620.80 236.88 54752.40 88888.00 2014-01-03 18:52:05.375 003 12620.77 236.90 54752.40 88888.00 2014-01-03 18:52:05.500 003 12620.83 236.90 54752.40 88888.00 2014-01-03 18:52:05.625 003 12620.83 236.90 54752.40 88888.00 2014-01-03 18:52:05.750 003 12620.83 236.95 54752.40 88888.00 2014-01-03 18:52:05.875 003 12620.85 236.95 54752.38 88888.00 2014-01-03 18:52:06.000 003 12620.80 236.97 54752.38 88888.00 2014-01-03 18:52:06.125 003 12620.77 237.00 54752.40 88888.00 2014-01-03 18:52:06.250 003 12620.77 236.97 54752.43 88888.00 2014-01-03 18:52:06.375 003 12620.77 236.97 54752.38 88888.00 2014-01-03 18:52:06.500 003 12620.75 237.00 54752.40 88888.00 2014-01-03 18:52:06.625 003 12620.65 237.00 54752.40 88888.00 2014-01-03 18:52:06.750 003 12620.58 237.05 54752.40 88888.00 2014-01-03 18:52:06.875 003 12620.55 237.07 54752.43 88888.00 2014-01-03 18:52:07.000 003 12620.52 237.10 54752.40 88888.00 2014-01-03 18:52:07.125 003 12620.50 237.12 54752.43 88888.00 2014-01-03 18:52:07.250 003 12620.48 237.10 54752.45 88888.00 2014-01-03 18:52:07.375 003 12620.50 237.12 54752.45 88888.00 2014-01-03 18:52:07.500 003 12620.50 237.15 54752.45 88888.00 2014-01-03 18:52:07.625 003 12620.45 237.12 54752.43 88888.00 2014-01-03 18:52:07.750 003 12620.45 237.15 54752.43 88888.00 2014-01-03 18:52:07.875 003 12620.40 237.20 54752.45 88888.00 2014-01-03 18:52:08.000 003 12620.40 237.22 54752.43 88888.00 2014-01-03 18:52:08.125 003 12620.38 237.25 54752.45 88888.00 2014-01-03 18:52:08.250 003 12620.38 237.28 54752.45 88888.00 2014-01-03 18:52:08.375 003 12620.35 237.28 54752.45 88888.00 2014-01-03 18:52:08.500 003 12620.23 237.22 54752.45 88888.00 2014-01-03 18:52:08.625 003 12620.17 237.25 54752.45 88888.00 2014-01-03 18:52:08.750 003 12620.23 237.28 54752.47 88888.00 2014-01-03 18:52:08.875 003 12620.25 237.32 54752.50 88888.00 2014-01-03 18:52:09.000 003 12620.20 237.35 54752.45 88888.00 2014-01-03 18:52:09.125 003 12620.17 237.35 54752.45 88888.00 2014-01-03 18:52:09.250 003 12620.10 237.35 54752.45 88888.00 2014-01-03 18:52:09.375 003 12620.12 237.38 54752.45 88888.00 2014-01-03 18:52:09.500 003 12620.12 237.38 54752.45 88888.00 2014-01-03 18:52:09.625 003 12620.00 237.40 54752.47 88888.00 2014-01-03 18:52:09.750 003 12620.00 237.40 54752.47 88888.00 2014-01-03 18:52:09.875 003 12620.08 237.45 54752.45 88888.00 2014-01-03 18:52:10.000 003 12620.10 237.45 54752.45 88888.00 2014-01-03 18:52:10.125 003 12620.10 237.47 54752.45 88888.00 2014-01-03 18:52:10.250 003 12620.05 237.53 54752.47 88888.00 2014-01-03 18:52:10.375 003 12620.08 237.55 54752.47 88888.00 2014-01-03 18:52:10.500 003 12620.05 237.55 54752.45 88888.00 2014-01-03 18:52:10.625 003 12620.00 237.55 54752.45 88888.00 2014-01-03 18:52:10.750 003 12619.95 237.55 54752.43 88888.00 2014-01-03 18:52:10.875 003 12620.00 237.55 54752.43 88888.00 2014-01-03 18:52:11.000 003 12619.98 237.55 54752.43 88888.00 2014-01-03 18:52:11.125 003 12619.95 237.57 54752.47 88888.00 2014-01-03 18:52:11.250 003 12619.95 237.62 54752.47 88888.00 2014-01-03 18:52:11.375 003 12619.98 237.65 54752.47 88888.00 2014-01-03 18:52:11.500 003 12619.98 237.62 54752.45 88888.00 2014-01-03 18:52:11.625 003 12619.90 237.65 54752.45 88888.00 2014-01-03 18:52:11.750 003 12619.88 237.70 54752.47 88888.00 2014-01-03 18:52:11.875 003 12619.88 237.70 54752.47 88888.00 2014-01-03 18:52:12.000 003 12619.85 237.68 54752.45 88888.00 2014-01-03 18:52:12.125 003 12619.83 237.70 54752.45 88888.00 2014-01-03 18:52:12.250 003 12619.83 237.72 54752.47 88888.00 2014-01-03 18:52:12.375 003 12619.83 237.78 54752.47 88888.00 2014-01-03 18:52:12.500 003 12619.80 237.80 54752.50 88888.00 2014-01-03 18:52:12.625 003 12619.77 237.72 54752.50 88888.00 2014-01-03 18:52:12.750 003 12619.70 237.82 54752.50 88888.00 2014-01-03 18:52:12.875 003 12619.60 237.80 54752.47 88888.00 2014-01-03 18:52:13.000 003 12619.58 237.85 54752.50 88888.00 2014-01-03 18:52:13.125 003 12619.60 237.88 54752.50 88888.00 2014-01-03 18:52:13.250 003 12619.55 237.82 54752.47 88888.00 2014-01-03 18:52:13.375 003 12619.58 237.88 54752.47 88888.00 2014-01-03 18:52:13.500 003 12619.55 237.93 54752.47 88888.00 2014-01-03 18:52:13.625 003 12619.48 237.95 54752.47 88888.00 2014-01-03 18:52:13.750 003 12619.48 237.93 54752.47 88888.00 2014-01-03 18:52:13.875 003 12619.55 237.93 54752.47 88888.00 2014-01-03 18:52:14.000 003 12619.58 237.97 54752.50 88888.00 2014-01-03 18:52:14.125 003 12619.62 238.00 54752.50 88888.00 2014-01-03 18:52:14.250 003 12619.58 238.00 54752.47 88888.00 2014-01-03 18:52:14.375 003 12619.55 238.00 54752.47 88888.00 2014-01-03 18:52:14.500 003 12619.48 238.03 54752.47 88888.00 2014-01-03 18:52:14.625 003 12619.52 238.07 54752.50 88888.00 2014-01-03 18:52:14.750 003 12619.55 238.05 54752.47 88888.00 2014-01-03 18:52:14.875 003 12619.55 238.05 54752.47 88888.00 2014-01-03 18:52:15.000 003 12619.48 238.10 54752.50 88888.00 2014-01-03 18:52:15.125 003 12619.40 238.12 54752.50 88888.00 2014-01-03 18:52:15.250 003 12619.48 238.15 54752.53 88888.00 2014-01-03 18:52:15.375 003 12619.48 238.18 54752.53 88888.00 2014-01-03 18:52:15.500 003 12619.45 238.18 54752.50 88888.00 2014-01-03 18:52:15.625 003 12619.48 238.20 54752.50 88888.00 2014-01-03 18:52:15.750 003 12619.48 238.20 54752.50 88888.00 2014-01-03 18:52:15.875 003 12619.40 238.20 54752.50 88888.00 2014-01-03 18:52:16.000 003 12619.38 238.22 54752.47 88888.00 2014-01-03 18:52:16.125 003 12619.35 238.28 54752.47 88888.00 2014-01-03 18:52:16.250 003 12619.33 238.30 54752.47 88888.00 2014-01-03 18:52:16.375 003 12619.33 238.32 54752.45 88888.00 2014-01-03 18:52:16.500 003 12619.33 238.38 54752.50 88888.00 2014-01-03 18:52:16.625 003 12619.27 238.40 54752.53 88888.00 2014-01-03 18:52:16.750 003 12619.25 238.40 54752.50 88888.00 2014-01-03 18:52:16.875 003 12619.25 238.43 54752.50 88888.00 2014-01-03 18:52:17.000 003 12619.25 238.45 54752.50 88888.00 2014-01-03 18:52:17.125 003 12619.27 238.47 54752.50 88888.00 2014-01-03 18:52:17.250 003 12619.25 238.47 54752.53 88888.00 2014-01-03 18:52:17.375 003 12619.25 238.47 54752.53 88888.00 2014-01-03 18:52:17.500 003 12619.20 238.47 54752.53 88888.00 2014-01-03 18:52:17.625 003 12619.20 238.50 54752.53 88888.00 2014-01-03 18:52:17.750 003 12619.17 238.55 54752.50 88888.00 2014-01-03 18:52:17.875 003 12619.15 238.55 54752.50 88888.00 2014-01-03 18:52:18.000 003 12619.10 238.55 54752.50 88888.00 2014-01-03 18:52:18.125 003 12619.10 238.57 54752.50 88888.00 2014-01-03 18:52:18.250 003 12619.10 238.60 54752.53 88888.00 2014-01-03 18:52:18.375 003 12619.12 238.57 54752.53 88888.00 2014-01-03 18:52:18.500 003 12619.15 238.60 54752.53 88888.00 2014-01-03 18:52:18.625 003 12619.17 238.68 54752.55 88888.00 2014-01-03 18:52:18.750 003 12619.20 238.70 54752.57 88888.00 2014-01-03 18:52:18.875 003 12619.20 238.70 54752.57 88888.00 2014-01-03 18:52:19.000 003 12619.23 238.70 54752.55 88888.00 2014-01-03 18:52:19.125 003 12619.20 238.72 54752.53 88888.00 2014-01-03 18:52:19.250 003 12619.10 238.72 54752.50 88888.00 2014-01-03 18:52:19.375 003 12619.10 238.75 54752.50 88888.00 2014-01-03 18:52:19.500 003 12619.08 238.80 54752.53 88888.00 2014-01-03 18:52:19.625 003 12619.05 238.78 54752.53 88888.00 2014-01-03 18:52:19.750 003 12619.05 238.82 54752.53 88888.00 2014-01-03 18:52:19.875 003 12619.00 238.88 54752.53 88888.00 2014-01-03 18:52:20.000 003 12619.00 238.88 54752.50 88888.00 2014-01-03 18:52:20.125 003 12619.05 238.88 54752.50 88888.00 2014-01-03 18:52:20.250 003 12619.05 238.85 54752.53 88888.00 2014-01-03 18:52:20.375 003 12619.08 238.88 54752.50 88888.00 2014-01-03 18:52:20.500 003 12619.08 238.90 54752.53 88888.00 2014-01-03 18:52:20.625 003 12619.05 238.93 54752.55 88888.00 2014-01-03 18:52:20.750 003 12619.02 238.93 54752.55 88888.00 2014-01-03 18:52:20.875 003 12619.00 238.90 54752.53 88888.00 2014-01-03 18:52:21.000 003 12618.92 238.93 54752.53 88888.00 2014-01-03 18:52:21.125 003 12618.90 238.97 54752.55 88888.00 2014-01-03 18:52:21.250 003 12619.00 238.97 54752.55 88888.00 2014-01-03 18:52:21.375 003 12619.00 238.95 54752.55 88888.00 2014-01-03 18:52:21.500 003 12618.95 238.95 54752.55 88888.00 2014-01-03 18:52:21.625 003 12618.92 238.97 54752.57 88888.00 2014-01-03 18:52:21.750 003 12618.92 239.00 54752.60 88888.00 2014-01-03 18:52:21.875 003 12618.98 239.03 54752.55 88888.00 2014-01-03 18:52:22.000 003 12618.98 239.03 54752.53 88888.00 2014-01-03 18:52:22.125 003 12618.98 239.05 54752.55 88888.00 2014-01-03 18:52:22.250 003 12618.98 239.00 54752.57 88888.00 2014-01-03 18:52:22.375 003 12618.92 239.03 54752.55 88888.00 2014-01-03 18:52:22.500 003 12618.92 239.07 54752.57 88888.00 2014-01-03 18:52:22.625 003 12618.92 239.05 54752.55 88888.00 2014-01-03 18:52:22.750 003 12618.92 239.03 54752.53 88888.00 2014-01-03 18:52:22.875 003 12619.00 239.05 54752.57 88888.00 2014-01-03 18:52:23.000 003 12619.00 239.05 54752.57 88888.00 2014-01-03 18:52:23.125 003 12619.00 239.07 54752.53 88888.00 2014-01-03 18:52:23.250 003 12619.00 239.07 54752.55 88888.00 2014-01-03 18:52:23.375 003 12618.95 239.10 54752.53 88888.00 2014-01-03 18:52:23.500 003 12618.90 239.10 54752.55 88888.00 2014-01-03 18:52:23.625 003 12618.88 239.10 54752.55 88888.00 2014-01-03 18:52:23.750 003 12618.88 239.12 54752.55 88888.00 2014-01-03 18:52:23.875 003 12618.90 239.15 54752.55 88888.00 2014-01-03 18:52:24.000 003 12618.95 239.15 54752.53 88888.00 2014-01-03 18:52:24.125 003 12618.95 239.12 54752.53 88888.00 2014-01-03 18:52:24.250 003 12618.92 239.12 54752.53 88888.00 2014-01-03 18:52:24.375 003 12618.88 239.15 54752.55 88888.00 2014-01-03 18:52:24.500 003 12618.95 239.18 54752.53 88888.00 2014-01-03 18:52:24.625 003 12619.00 239.20 54752.55 88888.00 2014-01-03 18:52:24.750 003 12619.05 239.20 54752.57 88888.00 2014-01-03 18:52:24.875 003 12619.02 239.20 54752.50 88888.00 2014-01-03 18:52:25.000 003 12618.92 239.22 54752.50 88888.00 2014-01-03 18:52:25.125 003 12618.88 239.25 54752.53 88888.00 2014-01-03 18:52:25.250 003 12618.85 239.28 54752.55 88888.00 2014-01-03 18:52:25.375 003 12618.88 239.25 54752.53 88888.00 2014-01-03 18:52:25.500 003 12618.88 239.28 54752.53 88888.00 2014-01-03 18:52:25.625 003 12618.90 239.28 54752.55 88888.00 2014-01-03 18:52:25.750 003 12618.90 239.32 54752.57 88888.00 2014-01-03 18:52:25.875 003 12618.95 239.32 54752.57 88888.00 2014-01-03 18:52:26.000 003 12618.90 239.32 54752.55 88888.00 2014-01-03 18:52:26.125 003 12618.85 239.32 54752.57 88888.00 2014-01-03 18:52:26.250 003 12618.85 239.32 54752.53 88888.00 2014-01-03 18:52:26.375 003 12618.85 239.35 54752.53 88888.00 2014-01-03 18:52:26.500 003 12618.90 239.38 54752.53 88888.00 2014-01-03 18:52:26.625 003 12618.92 239.35 54752.53 88888.00 2014-01-03 18:52:26.750 003 12618.90 239.40 54752.55 88888.00 2014-01-03 18:52:26.875 003 12618.88 239.43 54752.57 88888.00 2014-01-03 18:52:27.000 003 12618.90 239.40 54752.55 88888.00 2014-01-03 18:52:27.125 003 12618.95 239.45 54752.57 88888.00 2014-01-03 18:52:27.250 003 12618.98 239.45 54752.57 88888.00 2014-01-03 18:52:27.375 003 12618.92 239.47 54752.55 88888.00 2014-01-03 18:52:27.500 003 12618.92 239.47 54752.55 88888.00 2014-01-03 18:52:27.625 003 12619.00 239.50 54752.55 88888.00 2014-01-03 18:52:27.750 003 12619.00 239.50 54752.55 88888.00 2014-01-03 18:52:27.875 003 12619.02 239.50 54752.55 88888.00 2014-01-03 18:52:28.000 003 12619.00 239.50 54752.53 88888.00 2014-01-03 18:52:28.125 003 12619.00 239.53 54752.55 88888.00 2014-01-03 18:52:28.250 003 12619.05 239.55 54752.55 88888.00 2014-01-03 18:52:28.375 003 12619.02 239.53 54752.55 88888.00 2014-01-03 18:52:28.500 003 12619.00 239.55 54752.55 88888.00 2014-01-03 18:52:28.625 003 12619.08 239.57 54752.55 88888.00 2014-01-03 18:52:28.750 003 12619.05 239.60 54752.55 88888.00 2014-01-03 18:52:28.875 003 12618.98 239.60 54752.55 88888.00 2014-01-03 18:52:29.000 003 12618.98 239.60 54752.55 88888.00 2014-01-03 18:52:29.125 003 12618.95 239.62 54752.55 88888.00 2014-01-03 18:52:29.250 003 12618.92 239.62 54752.53 88888.00 2014-01-03 18:52:29.375 003 12618.90 239.65 54752.53 88888.00 2014-01-03 18:52:29.500 003 12618.92 239.68 54752.50 88888.00 2014-01-03 18:52:29.625 003 12618.92 239.68 54752.50 88888.00 2014-01-03 18:52:29.750 003 12619.05 239.68 54752.50 88888.00 2014-01-03 18:52:29.875 003 12619.08 239.72 54752.53 88888.00 2014-01-03 18:52:30.000 003 12619.08 239.72 54752.50 88888.00 2014-01-03 18:52:30.125 003 12619.00 239.75 54752.53 88888.00 2014-01-03 18:52:30.250 003 12618.90 239.75 54752.53 88888.00 2014-01-03 18:52:30.375 003 12618.95 239.78 54752.50 88888.00 2014-01-03 18:52:30.500 003 12619.08 239.82 54752.53 88888.00 2014-01-03 18:52:30.625 003 12619.08 239.80 54752.50 88888.00 2014-01-03 18:52:30.750 003 12619.08 239.80 54752.55 88888.00 2014-01-03 18:52:30.875 003 12619.10 239.78 54752.50 88888.00 2014-01-03 18:52:31.000 003 12619.08 239.78 54752.47 88888.00 2014-01-03 18:52:31.125 003 12619.10 239.80 54752.53 88888.00 2014-01-03 18:52:31.250 003 12619.12 239.82 54752.53 88888.00 2014-01-03 18:52:31.375 003 12619.15 239.82 54752.53 88888.00 2014-01-03 18:52:31.500 003 12619.12 239.80 54752.50 88888.00 2014-01-03 18:52:31.625 003 12619.12 239.82 54752.50 88888.00 2014-01-03 18:52:31.750 003 12619.15 239.82 54752.50 88888.00 2014-01-03 18:52:31.875 003 12619.15 239.82 54752.53 88888.00 2014-01-03 18:52:32.000 003 12619.12 239.85 54752.50 88888.00 2014-01-03 18:52:32.125 003 12619.10 239.85 54752.50 88888.00 2014-01-03 18:52:32.250 003 12619.10 239.80 54752.50 88888.00 2014-01-03 18:52:32.375 003 12619.10 239.85 54752.47 88888.00 2014-01-03 18:52:32.500 003 12619.12 239.90 54752.53 88888.00 2014-01-03 18:52:32.625 003 12619.12 239.93 54752.55 88888.00 2014-01-03 18:52:32.750 003 12619.08 239.90 54752.55 88888.00 2014-01-03 18:52:32.875 003 12619.08 239.93 54752.53 88888.00 2014-01-03 18:52:33.000 003 12619.05 239.88 54752.50 88888.00 2014-01-03 18:52:33.125 003 12619.10 239.88 54752.50 88888.00 2014-01-03 18:52:33.250 003 12619.12 239.90 54752.53 88888.00 2014-01-03 18:52:33.375 003 12619.12 239.93 54752.53 88888.00 2014-01-03 18:52:33.500 003 12619.12 239.97 54752.55 88888.00 2014-01-03 18:52:33.625 003 12619.15 239.97 54752.55 88888.00 2014-01-03 18:52:33.750 003 12619.05 239.95 54752.53 88888.00 2014-01-03 18:52:33.875 003 12618.98 239.97 54752.53 88888.00 2014-01-03 18:52:34.000 003 12619.00 240.00 54752.53 88888.00 2014-01-03 18:52:34.125 003 12619.05 240.03 54752.57 88888.00 2014-01-03 18:52:34.250 003 12619.08 240.00 54752.55 88888.00 2014-01-03 18:52:34.375 003 12619.05 240.00 54752.53 88888.00 2014-01-03 18:52:34.500 003 12618.95 240.00 54752.50 88888.00 2014-01-03 18:52:34.625 003 12618.90 240.00 54752.50 88888.00 2014-01-03 18:52:34.750 003 12618.95 240.03 54752.53 88888.00 2014-01-03 18:52:34.875 003 12618.98 240.03 54752.50 88888.00 2014-01-03 18:52:35.000 003 12618.95 240.03 54752.50 88888.00 2014-01-03 18:52:35.125 003 12618.92 240.00 54752.53 88888.00 2014-01-03 18:52:35.250 003 12618.90 240.00 54752.53 88888.00 2014-01-03 18:52:35.375 003 12618.95 240.03 54752.53 88888.00 2014-01-03 18:52:35.500 003 12619.02 240.03 54752.47 88888.00 2014-01-03 18:52:35.625 003 12618.92 240.05 54752.50 88888.00 2014-01-03 18:52:35.750 003 12618.95 240.03 54752.47 88888.00 2014-01-03 18:52:35.875 003 12618.92 240.03 54752.47 88888.00 2014-01-03 18:52:36.000 003 12618.95 240.00 54752.47 88888.00 2014-01-03 18:52:36.125 003 12619.00 240.03 54752.47 88888.00 2014-01-03 18:52:36.250 003 12619.05 240.05 54752.50 88888.00 2014-01-03 18:52:36.375 003 12619.08 240.05 54752.50 88888.00 2014-01-03 18:52:36.500 003 12619.10 240.05 54752.50 88888.00 2014-01-03 18:52:36.625 003 12619.08 240.07 54752.50 88888.00 2014-01-03 18:52:36.750 003 12619.02 240.07 54752.47 88888.00 2014-01-03 18:52:36.875 003 12619.08 240.07 54752.50 88888.00 2014-01-03 18:52:37.000 003 12619.12 240.10 54752.47 88888.00 2014-01-03 18:52:37.125 003 12619.12 240.12 54752.50 88888.00 2014-01-03 18:52:37.250 003 12619.10 240.18 54752.50 88888.00 2014-01-03 18:52:37.375 003 12619.12 240.18 54752.50 88888.00 2014-01-03 18:52:37.500 003 12619.02 240.15 54752.53 88888.00 2014-01-03 18:52:37.625 003 12619.00 240.15 54752.50 88888.00 2014-01-03 18:52:37.750 003 12619.10 240.18 54752.50 88888.00 2014-01-03 18:52:37.875 003 12619.12 240.18 54752.50 88888.00 2014-01-03 18:52:38.000 003 12619.12 240.18 54752.50 88888.00 2014-01-03 18:52:38.125 003 12619.08 240.20 54752.47 88888.00 2014-01-03 18:52:38.250 003 12619.02 240.20 54752.47 88888.00 2014-01-03 18:52:38.375 003 12619.10 240.22 54752.47 88888.00 2014-01-03 18:52:38.500 003 12619.15 240.25 54752.50 88888.00 2014-01-03 18:52:38.625 003 12619.12 240.25 54752.50 88888.00 2014-01-03 18:52:38.750 003 12619.08 240.25 54752.47 88888.00 2014-01-03 18:52:38.875 003 12619.05 240.25 54752.47 88888.00 2014-01-03 18:52:39.000 003 12619.08 240.25 54752.47 88888.00 2014-01-03 18:52:39.125 003 12619.10 240.28 54752.53 88888.00 2014-01-03 18:52:39.250 003 12619.12 240.30 54752.53 88888.00 2014-01-03 18:52:39.375 003 12619.20 240.25 54752.50 88888.00 2014-01-03 18:52:39.500 003 12619.15 240.25 54752.45 88888.00 2014-01-03 18:52:39.625 003 12619.02 240.30 54752.47 88888.00 2014-01-03 18:52:39.750 003 12618.98 240.32 54752.47 88888.00 2014-01-03 18:52:39.875 003 12619.08 240.35 54752.47 88888.00 2014-01-03 18:52:40.000 003 12619.08 240.35 54752.45 88888.00 2014-01-03 18:52:40.125 003 12619.02 240.32 54752.50 88888.00 2014-01-03 18:52:40.250 003 12619.05 240.32 54752.50 88888.00 2014-01-03 18:52:40.375 003 12619.08 240.35 54752.50 88888.00 2014-01-03 18:52:40.500 003 12619.02 240.38 54752.47 88888.00 2014-01-03 18:52:40.625 003 12619.00 240.38 54752.45 88888.00 2014-01-03 18:52:40.750 003 12619.05 240.38 54752.47 88888.00 2014-01-03 18:52:40.875 003 12619.08 240.35 54752.43 88888.00 2014-01-03 18:52:41.000 003 12619.10 240.35 54752.43 88888.00 2014-01-03 18:52:41.125 003 12619.08 240.35 54752.43 88888.00 2014-01-03 18:52:41.250 003 12619.00 240.38 54752.45 88888.00 2014-01-03 18:52:41.375 003 12619.00 240.43 54752.47 88888.00 2014-01-03 18:52:41.500 003 12618.98 240.43 54752.47 88888.00 2014-01-03 18:52:41.625 003 12618.92 240.43 54752.45 88888.00 2014-01-03 18:52:41.750 003 12618.90 240.43 54752.43 88888.00 2014-01-03 18:52:41.875 003 12618.90 240.43 54752.43 88888.00 2014-01-03 18:52:42.000 003 12618.95 240.45 54752.43 88888.00 2014-01-03 18:52:42.125 003 12618.92 240.47 54752.47 88888.00 2014-01-03 18:52:42.250 003 12618.95 240.50 54752.47 88888.00 2014-01-03 18:52:42.375 003 12618.92 240.50 54752.45 88888.00 2014-01-03 18:52:42.500 003 12618.90 240.55 54752.45 88888.00 2014-01-03 18:52:42.625 003 12618.98 240.57 54752.50 88888.00 2014-01-03 18:52:42.750 003 12619.00 240.62 54752.50 88888.00 2014-01-03 18:52:42.875 003 12618.98 240.62 54752.53 88888.00 2014-01-03 18:52:43.000 003 12618.95 240.62 54752.53 88888.00 2014-01-03 18:52:43.125 003 12618.92 240.60 54752.50 88888.00 2014-01-03 18:52:43.250 003 12618.88 240.60 54752.47 88888.00 2014-01-03 18:52:43.375 003 12618.92 240.65 54752.47 88888.00 2014-01-03 18:52:43.500 003 12619.00 240.68 54752.47 88888.00 2014-01-03 18:52:43.625 003 12618.90 240.70 54752.45 88888.00 2014-01-03 18:52:43.750 003 12618.80 240.68 54752.45 88888.00 2014-01-03 18:52:43.875 003 12618.80 240.65 54752.43 88888.00 2014-01-03 18:52:44.000 003 12618.83 240.68 54752.43 88888.00 2014-01-03 18:52:44.125 003 12618.83 240.70 54752.47 88888.00 2014-01-03 18:52:44.250 003 12618.88 240.72 54752.50 88888.00 2014-01-03 18:52:44.375 003 12618.90 240.75 54752.50 88888.00 2014-01-03 18:52:44.500 003 12618.83 240.72 54752.50 88888.00 2014-01-03 18:52:44.625 003 12618.83 240.72 54752.47 88888.00 2014-01-03 18:52:44.750 003 12618.88 240.75 54752.47 88888.00 2014-01-03 18:52:44.875 003 12618.90 240.80 54752.45 88888.00 2014-01-03 18:52:45.000 003 12618.90 240.80 54752.47 88888.00 2014-01-03 18:52:45.125 003 12618.88 240.78 54752.47 88888.00 2014-01-03 18:52:45.250 003 12618.90 240.78 54752.47 88888.00 2014-01-03 18:52:45.375 003 12618.83 240.80 54752.47 88888.00 2014-01-03 18:52:45.500 003 12618.75 240.82 54752.47 88888.00 2014-01-03 18:52:45.625 003 12618.75 240.82 54752.50 88888.00 2014-01-03 18:52:45.750 003 12618.77 240.82 54752.47 88888.00 2014-01-03 18:52:45.875 003 12618.80 240.85 54752.45 88888.00 2014-01-03 18:52:46.000 003 12618.80 240.85 54752.45 88888.00 2014-01-03 18:52:46.125 003 12618.80 240.88 54752.45 88888.00 2014-01-03 18:52:46.250 003 12618.77 240.88 54752.47 88888.00 2014-01-03 18:52:46.375 003 12618.75 240.85 54752.47 88888.00 2014-01-03 18:52:46.500 003 12618.73 240.93 54752.47 88888.00 2014-01-03 18:52:46.625 003 12618.75 240.93 54752.47 88888.00 2014-01-03 18:52:46.750 003 12618.67 240.90 54752.47 88888.00 2014-01-03 18:52:46.875 003 12618.65 240.90 54752.47 88888.00 2014-01-03 18:52:47.000 003 12618.73 240.93 54752.47 88888.00 2014-01-03 18:52:47.125 003 12618.75 240.97 54752.50 88888.00 2014-01-03 18:52:47.250 003 12618.77 240.95 54752.50 88888.00 2014-01-03 18:52:47.375 003 12618.75 240.97 54752.50 88888.00 2014-01-03 18:52:47.500 003 12618.73 241.00 54752.47 88888.00 2014-01-03 18:52:47.625 003 12618.70 240.97 54752.47 88888.00 2014-01-03 18:52:47.750 003 12618.73 241.03 54752.53 88888.00 2014-01-03 18:52:47.875 003 12618.80 241.05 54752.53 88888.00 2014-01-03 18:52:48.000 003 12618.73 241.05 54752.50 88888.00 2014-01-03 18:52:48.125 003 12618.70 241.05 54752.50 88888.00 2014-01-03 18:52:48.250 003 12618.67 241.07 54752.53 88888.00 2014-01-03 18:52:48.375 003 12618.67 241.10 54752.53 88888.00 2014-01-03 18:52:48.500 003 12618.62 241.12 54752.53 88888.00 2014-01-03 18:52:48.625 003 12618.60 241.12 54752.53 88888.00 2014-01-03 18:52:48.750 003 12618.52 241.12 54752.50 88888.00 2014-01-03 18:52:48.875 003 12618.55 241.15 54752.47 88888.00 2014-01-03 18:52:49.000 003 12618.58 241.18 54752.50 88888.00 2014-01-03 18:52:49.125 003 12618.50 241.18 54752.53 88888.00 2014-01-03 18:52:49.250 003 12618.48 241.18 54752.50 88888.00 2014-01-03 18:52:49.375 003 12618.55 241.22 54752.50 88888.00 2014-01-03 18:52:49.500 003 12618.58 241.25 54752.53 88888.00 2014-01-03 18:52:49.625 003 12618.52 241.25 54752.53 88888.00 2014-01-03 18:52:49.750 003 12618.45 241.22 54752.50 88888.00 2014-01-03 18:52:49.875 003 12618.48 241.28 54752.53 88888.00 2014-01-03 18:52:50.000 003 12618.45 241.30 54752.53 88888.00 2014-01-03 18:52:50.125 003 12618.40 241.35 54752.55 88888.00 2014-01-03 18:52:50.250 003 12618.40 241.32 54752.55 88888.00 2014-01-03 18:52:50.375 003 12618.42 241.35 54752.53 88888.00 2014-01-03 18:52:50.500 003 12618.40 241.35 54752.53 88888.00 2014-01-03 18:52:50.625 003 12618.38 241.35 54752.53 88888.00 2014-01-03 18:52:50.750 003 12618.40 241.40 54752.53 88888.00 2014-01-03 18:52:50.875 003 12618.40 241.40 54752.53 88888.00 2014-01-03 18:52:51.000 003 12618.40 241.40 54752.53 88888.00 2014-01-03 18:52:51.125 003 12618.40 241.43 54752.50 88888.00 2014-01-03 18:52:51.250 003 12618.38 241.43 54752.50 88888.00 2014-01-03 18:52:51.375 003 12618.35 241.45 54752.53 88888.00 2014-01-03 18:52:51.500 003 12618.33 241.50 54752.53 88888.00 2014-01-03 18:52:51.625 003 12618.38 241.50 54752.53 88888.00 2014-01-03 18:52:51.750 003 12618.35 241.53 54752.55 88888.00 2014-01-03 18:52:51.875 003 12618.30 241.53 54752.57 88888.00 2014-01-03 18:52:52.000 003 12618.27 241.53 54752.53 88888.00 2014-01-03 18:52:52.125 003 12618.27 241.55 54752.53 88888.00 2014-01-03 18:52:52.250 003 12618.25 241.57 54752.55 88888.00 2014-01-03 18:52:52.375 003 12618.23 241.60 54752.53 88888.00 2014-01-03 18:52:52.500 003 12618.23 241.57 54752.53 88888.00 2014-01-03 18:52:52.625 003 12618.23 241.62 54752.53 88888.00 2014-01-03 18:52:52.750 003 12618.25 241.65 54752.50 88888.00 2014-01-03 18:52:52.875 003 12618.25 241.68 54752.47 88888.00 2014-01-03 18:52:53.000 003 12618.25 241.68 54752.50 88888.00 2014-01-03 18:52:53.125 003 12618.20 241.70 54752.50 88888.00 2014-01-03 18:52:53.250 003 12618.17 241.70 54752.53 88888.00 2014-01-03 18:52:53.375 003 12618.17 241.70 54752.53 88888.00 2014-01-03 18:52:53.500 003 12618.10 241.70 54752.50 88888.00 2014-01-03 18:52:53.625 003 12618.17 241.72 54752.53 88888.00 2014-01-03 18:52:53.750 003 12618.17 241.75 54752.53 88888.00 2014-01-03 18:52:53.875 003 12618.12 241.75 54752.55 88888.00 2014-01-03 18:52:54.000 003 12618.15 241.75 54752.53 88888.00 2014-01-03 18:52:54.125 003 12618.17 241.78 54752.55 88888.00 2014-01-03 18:52:54.250 003 12618.20 241.78 54752.55 88888.00 2014-01-03 18:52:54.375 003 12618.15 241.78 54752.55 88888.00 2014-01-03 18:52:54.500 003 12618.15 241.78 54752.55 88888.00 2014-01-03 18:52:54.625 003 12618.12 241.80 54752.55 88888.00 2014-01-03 18:52:54.750 003 12618.08 241.78 54752.55 88888.00 2014-01-03 18:52:54.875 003 12618.10 241.80 54752.53 88888.00 2014-01-03 18:52:55.000 003 12618.15 241.82 54752.53 88888.00 2014-01-03 18:52:55.125 003 12618.12 241.88 54752.53 88888.00 2014-01-03 18:52:55.250 003 12618.10 241.88 54752.60 88888.00 2014-01-03 18:52:55.375 003 12618.10 241.90 54752.57 88888.00 2014-01-03 18:52:55.500 003 12618.08 241.88 54752.55 88888.00 2014-01-03 18:52:55.625 003 12618.10 241.93 54752.55 88888.00 2014-01-03 18:52:55.750 003 12618.10 241.97 54752.57 88888.00 2014-01-03 18:52:55.875 003 12618.10 241.97 54752.55 88888.00 2014-01-03 18:52:56.000 003 12618.10 241.97 54752.55 88888.00 2014-01-03 18:52:56.125 003 12618.10 242.00 54752.55 88888.00 2014-01-03 18:52:56.250 003 12618.10 242.00 54752.60 88888.00 2014-01-03 18:52:56.375 003 12618.17 242.03 54752.60 88888.00 2014-01-03 18:52:56.500 003 12618.17 242.05 54752.60 88888.00 2014-01-03 18:52:56.625 003 12618.15 242.07 54752.57 88888.00 2014-01-03 18:52:56.750 003 12618.08 242.10 54752.57 88888.00 2014-01-03 18:52:56.875 003 12618.08 242.10 54752.60 88888.00 2014-01-03 18:52:57.000 003 12618.17 242.10 54752.60 88888.00 2014-01-03 18:52:57.125 003 12618.20 242.10 54752.60 88888.00 2014-01-03 18:52:57.250 003 12618.23 242.10 54752.57 88888.00 2014-01-03 18:52:57.375 003 12618.23 242.10 54752.57 88888.00 2014-01-03 18:52:57.500 003 12618.23 242.12 54752.57 88888.00 2014-01-03 18:52:57.625 003 12618.20 242.18 54752.57 88888.00 2014-01-03 18:52:57.750 003 12618.15 242.22 54752.60 88888.00 2014-01-03 18:52:57.875 003 12618.08 242.25 54752.60 88888.00 2014-01-03 18:52:58.000 003 12618.10 242.25 54752.57 88888.00 2014-01-03 18:52:58.125 003 12618.15 242.25 54752.57 88888.00 2014-01-03 18:52:58.250 003 12618.20 242.25 54752.60 88888.00 2014-01-03 18:52:58.375 003 12618.17 242.28 54752.60 88888.00 2014-01-03 18:52:58.500 003 12618.15 242.32 54752.60 88888.00 2014-01-03 18:52:58.625 003 12618.12 242.32 54752.60 88888.00 2014-01-03 18:52:58.750 003 12618.20 242.32 54752.57 88888.00 2014-01-03 18:52:58.875 003 12618.25 242.35 54752.57 88888.00 2014-01-03 18:52:59.000 003 12618.30 242.38 54752.57 88888.00 2014-01-03 18:52:59.125 003 12618.38 242.40 54752.60 88888.00 2014-01-03 18:52:59.250 003 12618.38 242.40 54752.60 88888.00 2014-01-03 18:52:59.375 003 12618.35 242.43 54752.60 88888.00 2014-01-03 18:52:59.500 003 12618.33 242.43 54752.60 88888.00 2014-01-03 18:52:59.625 003 12618.35 242.40 54752.57 88888.00 2014-01-03 18:52:59.750 003 12618.42 242.43 54752.55 88888.00 2014-01-03 18:52:59.875 003 12618.52 242.45 54752.57 88888.00 2014-01-03 18:53:00.000 003 12618.50 242.45 54752.57 88888.00 2014-01-03 18:53:00.125 003 12618.45 242.45 54752.60 88888.00 2014-01-03 18:53:00.250 003 12618.42 242.45 54752.60 88888.00 2014-01-03 18:53:00.375 003 12618.50 242.47 54752.57 88888.00 2014-01-03 18:53:00.500 003 12618.50 242.45 54752.60 88888.00 2014-01-03 18:53:00.625 003 12618.45 242.47 54752.60 88888.00 2014-01-03 18:53:00.750 003 12618.40 242.53 54752.57 88888.00 2014-01-03 18:53:00.875 003 12618.52 242.55 54752.62 88888.00 2014-01-03 18:53:01.000 003 12618.60 242.55 54752.60 88888.00 2014-01-03 18:53:01.125 003 12618.60 242.55 54752.60 88888.00 2014-01-03 18:53:01.250 003 12618.52 242.55 54752.60 88888.00 2014-01-03 18:53:01.375 003 12618.55 242.57 54752.65 88888.00 2014-01-03 18:53:01.500 003 12618.52 242.60 54752.62 88888.00 2014-01-03 18:53:01.625 003 12618.58 242.60 54752.60 88888.00 2014-01-03 18:53:01.750 003 12618.62 242.62 54752.60 88888.00 2014-01-03 18:53:01.875 003 12618.73 242.62 54752.60 88888.00 2014-01-03 18:53:02.000 003 12618.75 242.70 54752.60 88888.00 2014-01-03 18:53:02.125 003 12618.73 242.68 54752.57 88888.00 2014-01-03 18:53:02.250 003 12618.73 242.70 54752.57 88888.00 2014-01-03 18:53:02.375 003 12618.73 242.72 54752.57 88888.00 2014-01-03 18:53:02.500 003 12618.75 242.70 54752.60 88888.00 2014-01-03 18:53:02.625 003 12618.80 242.72 54752.60 88888.00 2014-01-03 18:53:02.750 003 12618.88 242.78 54752.60 88888.00 2014-01-03 18:53:02.875 003 12618.88 242.80 54752.62 88888.00 2014-01-03 18:53:03.000 003 12618.85 242.80 54752.62 88888.00 2014-01-03 18:53:03.125 003 12618.85 242.80 54752.62 88888.00 2014-01-03 18:53:03.250 003 12618.92 242.80 54752.60 88888.00 2014-01-03 18:53:03.375 003 12618.90 242.80 54752.55 88888.00 2014-01-03 18:53:03.500 003 12618.92 242.80 54752.57 88888.00 2014-01-03 18:53:03.625 003 12619.00 242.88 54752.57 88888.00 2014-01-03 18:53:03.750 003 12618.98 242.88 54752.57 88888.00 2014-01-03 18:53:03.875 003 12619.02 242.82 54752.60 88888.00 2014-01-03 18:53:04.000 003 12619.05 242.85 54752.57 88888.00 2014-01-03 18:53:04.125 003 12619.12 242.88 54752.60 88888.00 2014-01-03 18:53:04.250 003 12619.12 242.85 54752.62 88888.00 2014-01-03 18:53:04.375 003 12619.10 242.85 54752.62 88888.00 2014-01-03 18:53:04.500 003 12619.12 242.93 54752.62 88888.00 2014-01-03 18:53:04.625 003 12619.15 242.90 54752.60 88888.00 2014-01-03 18:53:04.750 003 12619.08 242.88 54752.57 88888.00 2014-01-03 18:53:04.875 003 12619.10 242.88 54752.57 88888.00 2014-01-03 18:53:05.000 003 12619.10 242.85 54752.57 88888.00 2014-01-03 18:53:05.125 003 12619.10 242.88 54752.57 88888.00 2014-01-03 18:53:05.250 003 12619.10 242.90 54752.57 88888.00 2014-01-03 18:53:05.375 003 12619.20 242.97 54752.57 88888.00 2014-01-03 18:53:05.500 003 12619.20 242.93 54752.57 88888.00 2014-01-03 18:53:05.625 003 12619.20 242.93 54752.55 88888.00 2014-01-03 18:53:05.750 003 12619.27 242.97 54752.57 88888.00 2014-01-03 18:53:05.875 003 12619.35 243.03 54752.57 88888.00 2014-01-03 18:53:06.000 003 12619.35 243.00 54752.57 88888.00 2014-01-03 18:53:06.125 003 12619.35 243.05 54752.60 88888.00 2014-01-03 18:53:06.250 003 12619.33 243.03 54752.60 88888.00 2014-01-03 18:53:06.375 003 12619.38 243.03 54752.60 88888.00 2014-01-03 18:53:06.500 003 12619.38 243.05 54752.60 88888.00 2014-01-03 18:53:06.625 003 12619.30 243.05 54752.60 88888.00 2014-01-03 18:53:06.750 003 12619.30 243.07 54752.57 88888.00 2014-01-03 18:53:06.875 003 12619.35 243.05 54752.57 88888.00 2014-01-03 18:53:07.000 003 12619.38 243.07 54752.55 88888.00 2014-01-03 18:53:07.125 003 12619.38 243.07 54752.55 88888.00 2014-01-03 18:53:07.250 003 12619.38 243.05 54752.57 88888.00 2014-01-03 18:53:07.375 003 12619.42 243.07 54752.57 88888.00 2014-01-03 18:53:07.500 003 12619.45 243.10 54752.57 88888.00 2014-01-03 18:53:07.625 003 12619.42 243.10 54752.60 88888.00 2014-01-03 18:53:07.750 003 12619.40 243.10 54752.57 88888.00 2014-01-03 18:53:07.875 003 12619.38 243.05 54752.55 88888.00 2014-01-03 18:53:08.000 003 12619.40 243.10 54752.57 88888.00 2014-01-03 18:53:08.125 003 12619.48 243.12 54752.57 88888.00 2014-01-03 18:53:08.250 003 12619.50 243.12 54752.57 88888.00 2014-01-03 18:53:08.375 003 12619.52 243.12 54752.55 88888.00 2014-01-03 18:53:08.500 003 12619.52 243.12 54752.57 88888.00 2014-01-03 18:53:08.625 003 12619.52 243.15 54752.60 88888.00 2014-01-03 18:53:08.750 003 12619.50 243.15 54752.57 88888.00 2014-01-03 18:53:08.875 003 12619.50 243.15 54752.55 88888.00 2014-01-03 18:53:09.000 003 12619.52 243.12 54752.55 88888.00 2014-01-03 18:53:09.125 003 12619.52 243.15 54752.60 88888.00 2014-01-03 18:53:09.250 003 12619.58 243.18 54752.62 88888.00 2014-01-03 18:53:09.375 003 12619.62 243.18 54752.57 88888.00 2014-01-03 18:53:09.500 003 12619.55 243.15 54752.60 88888.00 2014-01-03 18:53:09.625 003 12619.55 243.15 54752.60 88888.00 2014-01-03 18:53:09.750 003 12619.62 243.15 54752.60 88888.00 2014-01-03 18:53:09.875 003 12619.67 243.18 54752.60 88888.00 2014-01-03 18:53:10.000 003 12619.62 243.18 54752.57 88888.00 2014-01-03 18:53:10.125 003 12619.65 243.18 54752.60 88888.00 2014-01-03 18:53:10.250 003 12619.70 243.18 54752.57 88888.00 2014-01-03 18:53:10.375 003 12619.73 243.18 54752.55 88888.00 2014-01-03 18:53:10.500 003 12619.70 243.20 54752.57 88888.00 2014-01-03 18:53:10.625 003 12619.62 243.22 54752.57 88888.00 2014-01-03 18:53:10.750 003 12619.65 243.20 54752.60 88888.00 2014-01-03 18:53:10.875 003 12619.67 243.22 54752.60 88888.00 2014-01-03 18:53:11.000 003 12619.67 243.20 54752.57 88888.00 2014-01-03 18:53:11.125 003 12619.62 243.22 54752.57 88888.00 2014-01-03 18:53:11.250 003 12619.65 243.20 54752.57 88888.00 2014-01-03 18:53:11.375 003 12619.67 243.22 54752.60 88888.00 2014-01-03 18:53:11.500 003 12619.73 243.25 54752.60 88888.00 2014-01-03 18:53:11.625 003 12619.75 243.25 54752.57 88888.00 2014-01-03 18:53:11.750 003 12619.73 243.22 54752.57 88888.00 2014-01-03 18:53:11.875 003 12619.70 243.22 54752.57 88888.00 2014-01-03 18:53:12.000 003 12619.70 243.22 54752.57 88888.00 2014-01-03 18:53:12.125 003 12619.70 243.28 54752.57 88888.00 2014-01-03 18:53:12.250 003 12619.75 243.28 54752.57 88888.00 2014-01-03 18:53:12.375 003 12619.75 243.30 54752.57 88888.00 2014-01-03 18:53:12.500 003 12619.70 243.32 54752.57 88888.00 2014-01-03 18:53:12.625 003 12619.67 243.30 54752.55 88888.00 2014-01-03 18:53:12.750 003 12619.73 243.30 54752.60 88888.00 2014-01-03 18:53:12.875 003 12619.75 243.32 54752.60 88888.00 2014-01-03 18:53:13.000 003 12619.75 243.32 54752.60 88888.00 2014-01-03 18:53:13.125 003 12619.73 243.32 54752.57 88888.00 2014-01-03 18:53:13.250 003 12619.65 243.28 54752.57 88888.00 2014-01-03 18:53:13.375 003 12619.65 243.30 54752.57 88888.00 2014-01-03 18:53:13.500 003 12619.65 243.32 54752.57 88888.00 2014-01-03 18:53:13.625 003 12619.65 243.35 54752.60 88888.00 2014-01-03 18:53:13.750 003 12619.65 243.38 54752.57 88888.00 2014-01-03 18:53:13.875 003 12619.65 243.38 54752.57 88888.00 2014-01-03 18:53:14.000 003 12619.62 243.38 54752.55 88888.00 2014-01-03 18:53:14.125 003 12619.67 243.40 54752.57 88888.00 2014-01-03 18:53:14.250 003 12619.70 243.40 54752.57 88888.00 2014-01-03 18:53:14.375 003 12619.70 243.40 54752.57 88888.00 2014-01-03 18:53:14.500 003 12619.60 243.43 54752.57 88888.00 2014-01-03 18:53:14.625 003 12619.60 243.43 54752.60 88888.00 2014-01-03 18:53:14.750 003 12619.60 243.45 54752.60 88888.00 2014-01-03 18:53:14.875 003 12619.60 243.45 54752.57 88888.00 2014-01-03 18:53:15.000 003 12619.60 243.43 54752.55 88888.00 2014-01-03 18:53:15.125 003 12619.60 243.45 54752.60 88888.00 2014-01-03 18:53:15.250 003 12619.60 243.50 54752.62 88888.00 2014-01-03 18:53:15.375 003 12619.65 243.53 54752.62 88888.00 2014-01-03 18:53:15.500 003 12619.60 243.53 54752.60 88888.00 2014-01-03 18:53:15.625 003 12619.62 243.50 54752.57 88888.00 2014-01-03 18:53:15.750 003 12619.67 243.53 54752.62 88888.00 2014-01-03 18:53:15.875 003 12619.60 243.53 54752.62 88888.00 2014-01-03 18:53:16.000 003 12619.52 243.53 54752.62 88888.00 2014-01-03 18:53:16.125 003 12619.52 243.55 54752.60 88888.00 2014-01-03 18:53:16.250 003 12619.50 243.55 54752.60 88888.00 2014-01-03 18:53:16.375 003 12619.50 243.57 54752.57 88888.00 2014-01-03 18:53:16.500 003 12619.52 243.57 54752.60 88888.00 2014-01-03 18:53:16.625 003 12619.48 243.57 54752.62 88888.00 2014-01-03 18:53:16.750 003 12619.45 243.62 54752.62 88888.00 2014-01-03 18:53:16.875 003 12619.42 243.60 54752.62 88888.00 2014-01-03 18:53:17.000 003 12619.42 243.62 54752.62 88888.00 2014-01-03 18:53:17.125 003 12619.38 243.65 54752.62 88888.00 2014-01-03 18:53:17.250 003 12619.27 243.65 54752.60 88888.00 2014-01-03 18:53:17.375 003 12619.25 243.65 54752.62 88888.00 2014-01-03 18:53:17.500 003 12619.20 243.65 54752.62 88888.00 2014-01-03 18:53:17.625 003 12619.23 243.65 54752.62 88888.00 2014-01-03 18:53:17.750 003 12619.25 243.68 54752.62 88888.00 2014-01-03 18:53:17.875 003 12619.30 243.70 54752.62 88888.00 2014-01-03 18:53:18.000 003 12619.27 243.72 54752.62 88888.00 2014-01-03 18:53:18.125 003 12619.20 243.72 54752.62 88888.00 2014-01-03 18:53:18.250 003 12619.10 243.78 54752.65 88888.00 2014-01-03 18:53:18.375 003 12619.05 243.78 54752.65 88888.00 2014-01-03 18:53:18.500 003 12619.05 243.80 54752.65 88888.00 2014-01-03 18:53:18.625 003 12619.08 243.78 54752.62 88888.00 2014-01-03 18:53:18.750 003 12619.10 243.80 54752.62 88888.00 2014-01-03 18:53:18.875 003 12619.08 243.82 54752.62 88888.00 2014-01-03 18:53:19.000 003 12619.08 243.85 54752.65 88888.00 2014-01-03 18:53:19.125 003 12619.05 243.82 54752.65 88888.00 2014-01-03 18:53:19.250 003 12619.05 243.82 54752.65 88888.00 2014-01-03 18:53:19.375 003 12619.02 243.85 54752.65 88888.00 2014-01-03 18:53:19.500 003 12619.00 243.88 54752.65 88888.00 2014-01-03 18:53:19.625 003 12619.00 243.90 54752.65 88888.00 2014-01-03 18:53:19.750 003 12619.05 243.90 54752.65 88888.00 2014-01-03 18:53:19.875 003 12619.00 243.93 54752.65 88888.00 2014-01-03 18:53:20.000 003 12618.92 243.95 54752.68 88888.00 2014-01-03 18:53:20.125 003 12618.92 243.93 54752.68 88888.00 2014-01-03 18:53:20.250 003 12618.92 243.90 54752.65 88888.00 2014-01-03 18:53:20.375 003 12618.98 243.93 54752.65 88888.00 2014-01-03 18:53:20.500 003 12618.95 243.93 54752.62 88888.00 2014-01-03 18:53:20.625 003 12618.85 243.95 54752.65 88888.00 2014-01-03 18:53:20.750 003 12618.73 243.95 54752.68 88888.00 2014-01-03 18:53:20.875 003 12618.80 243.97 54752.65 88888.00 2014-01-03 18:53:21.000 003 12618.85 244.00 54752.65 88888.00 2014-01-03 18:53:21.125 003 12618.80 244.00 54752.68 88888.00 2014-01-03 18:53:21.250 003 12618.80 244.00 54752.70 88888.00 2014-01-03 18:53:21.375 003 12618.88 244.03 54752.70 88888.00 2014-01-03 18:53:21.500 003 12618.80 244.03 54752.68 88888.00 2014-01-03 18:53:21.625 003 12618.70 244.05 54752.68 88888.00 2014-01-03 18:53:21.750 003 12618.73 244.05 54752.68 88888.00 2014-01-03 18:53:21.875 003 12618.75 244.05 54752.68 88888.00 2014-01-03 18:53:22.000 003 12618.73 244.05 54752.68 88888.00 2014-01-03 18:53:22.125 003 12618.73 244.05 54752.70 88888.00 2014-01-03 18:53:22.250 003 12618.67 244.03 54752.70 88888.00 2014-01-03 18:53:22.375 003 12618.67 244.03 54752.72 88888.00 2014-01-03 18:53:22.500 003 12618.67 244.07 54752.72 88888.00 2014-01-03 18:53:22.625 003 12618.67 244.10 54752.72 88888.00 2014-01-03 18:53:22.750 003 12618.70 244.07 54752.70 88888.00 2014-01-03 18:53:22.875 003 12618.70 244.05 54752.70 88888.00 2014-01-03 18:53:23.000 003 12618.70 244.10 54752.70 88888.00 2014-01-03 18:53:23.125 003 12618.67 244.10 54752.75 88888.00 2014-01-03 18:53:23.250 003 12618.65 244.10 54752.72 88888.00 2014-01-03 18:53:23.375 003 12618.60 244.10 54752.70 88888.00 2014-01-03 18:53:23.500 003 12618.52 244.15 54752.72 88888.00 2014-01-03 18:53:23.625 003 12618.55 244.20 54752.78 88888.00 2014-01-03 18:53:23.750 003 12618.58 244.22 54752.75 88888.00 2014-01-03 18:53:23.875 003 12618.58 244.25 54752.75 88888.00 2014-01-03 18:53:24.000 003 12618.55 244.25 54752.75 88888.00 2014-01-03 18:53:24.125 003 12618.58 244.25 54752.75 88888.00 2014-01-03 18:53:24.250 003 12618.60 244.30 54752.75 88888.00 2014-01-03 18:53:24.375 003 12618.58 244.28 54752.75 88888.00 2014-01-03 18:53:24.500 003 12618.52 244.30 54752.78 88888.00 2014-01-03 18:53:24.625 003 12618.52 244.28 54752.78 88888.00 2014-01-03 18:53:24.750 003 12618.52 244.28 54752.75 88888.00 2014-01-03 18:53:24.875 003 12618.55 244.30 54752.75 88888.00 2014-01-03 18:53:25.000 003 12618.52 244.28 54752.72 88888.00 2014-01-03 18:53:25.125 003 12618.52 244.35 54752.78 88888.00 2014-01-03 18:53:25.250 003 12618.52 244.38 54752.75 88888.00 2014-01-03 18:53:25.375 003 12618.58 244.35 54752.78 88888.00 2014-01-03 18:53:25.500 003 12618.52 244.35 54752.78 88888.00 2014-01-03 18:53:25.625 003 12618.45 244.35 54752.78 88888.00 2014-01-03 18:53:25.750 003 12618.42 244.35 54752.75 88888.00 2014-01-03 18:53:25.875 003 12618.45 244.38 54752.75 88888.00 2014-01-03 18:53:26.000 003 12618.50 244.40 54752.78 88888.00 2014-01-03 18:53:26.125 003 12618.55 244.45 54752.78 88888.00 2014-01-03 18:53:26.250 003 12618.55 244.45 54752.78 88888.00 2014-01-03 18:53:26.375 003 12618.52 244.47 54752.78 88888.00 2014-01-03 18:53:26.500 003 12618.55 244.45 54752.78 88888.00 2014-01-03 18:53:26.625 003 12618.60 244.45 54752.78 88888.00 2014-01-03 18:53:26.750 003 12618.58 244.47 54752.78 88888.00 2014-01-03 18:53:26.875 003 12618.58 244.50 54752.78 88888.00 2014-01-03 18:53:27.000 003 12618.55 244.50 54752.75 88888.00 2014-01-03 18:53:27.125 003 12618.50 244.50 54752.78 88888.00 2014-01-03 18:53:27.250 003 12618.50 244.53 54752.80 88888.00 2014-01-03 18:53:27.375 003 12618.50 244.53 54752.80 88888.00 2014-01-03 18:53:27.500 003 12618.48 244.50 54752.80 88888.00 2014-01-03 18:53:27.625 003 12618.48 244.53 54752.80 88888.00 2014-01-03 18:53:27.750 003 12618.48 244.55 54752.78 88888.00 2014-01-03 18:53:27.875 003 12618.52 244.55 54752.78 88888.00 2014-01-03 18:53:28.000 003 12618.60 244.55 54752.78 88888.00 2014-01-03 18:53:28.125 003 12618.62 244.57 54752.80 88888.00 2014-01-03 18:53:28.250 003 12618.58 244.60 54752.80 88888.00 2014-01-03 18:53:28.375 003 12618.60 244.65 54752.80 88888.00 2014-01-03 18:53:28.500 003 12618.67 244.68 54752.80 88888.00 2014-01-03 18:53:28.625 003 12618.65 244.65 54752.82 88888.00 2014-01-03 18:53:28.750 003 12618.58 244.68 54752.80 88888.00 2014-01-03 18:53:28.875 003 12618.58 244.68 54752.78 88888.00 2014-01-03 18:53:29.000 003 12618.67 244.68 54752.80 88888.00 2014-01-03 18:53:29.125 003 12618.70 244.70 54752.80 88888.00 2014-01-03 18:53:29.250 003 12618.67 244.70 54752.80 88888.00 2014-01-03 18:53:29.375 003 12618.73 244.72 54752.80 88888.00 2014-01-03 18:53:29.500 003 12618.77 244.75 54752.80 88888.00 2014-01-03 18:53:29.625 003 12618.83 244.75 54752.82 88888.00 2014-01-03 18:53:29.750 003 12618.85 244.75 54752.80 88888.00 2014-01-03 18:53:29.875 003 12618.85 244.75 54752.80 88888.00 2014-01-03 18:53:30.000 003 12618.95 244.75 54752.82 88888.00 2014-01-03 18:53:30.125 003 12618.98 244.75 54752.85 88888.00 2014-01-03 18:53:30.250 003 12618.90 244.75 54752.85 88888.00 2014-01-03 18:53:30.375 003 12618.90 244.72 54752.82 88888.00 2014-01-03 18:53:30.500 003 12618.85 244.70 54752.85 88888.00 2014-01-03 18:53:30.625 003 12618.90 244.72 54752.85 88888.00 2014-01-03 18:53:30.750 003 12618.90 244.72 54752.82 88888.00 2014-01-03 18:53:30.875 003 12618.85 244.72 54752.80 88888.00 2014-01-03 18:53:31.000 003 12618.85 244.72 54752.82 88888.00 2014-01-03 18:53:31.125 003 12618.90 244.72 54752.82 88888.00 2014-01-03 18:53:31.250 003 12618.88 244.70 54752.82 88888.00 2014-01-03 18:53:31.375 003 12618.98 244.70 54752.85 88888.00 2014-01-03 18:53:31.500 003 12619.02 244.72 54752.85 88888.00 2014-01-03 18:53:31.625 003 12619.10 244.70 54752.85 88888.00 2014-01-03 18:53:31.750 003 12619.17 244.68 54752.88 88888.00 2014-01-03 18:53:31.875 003 12619.23 244.65 54752.85 88888.00 2014-01-03 18:53:32.000 003 12619.20 244.70 54752.85 88888.00 2014-01-03 18:53:32.125 003 12619.20 244.70 54752.88 88888.00 2014-01-03 18:53:32.250 003 12619.17 244.70 54752.85 88888.00 2014-01-03 18:53:32.375 003 12619.15 244.75 54752.88 88888.00 2014-01-03 18:53:32.500 003 12619.17 244.72 54752.85 88888.00 2014-01-03 18:53:32.625 003 12619.27 244.70 54752.85 88888.00 2014-01-03 18:53:32.750 003 12619.33 244.70 54752.85 88888.00 2014-01-03 18:53:32.875 003 12619.33 244.70 54752.88 88888.00 2014-01-03 18:53:33.000 003 12619.35 244.72 54752.88 88888.00 2014-01-03 18:53:33.125 003 12619.38 244.72 54752.88 88888.00 2014-01-03 18:53:33.250 003 12619.42 244.72 54752.88 88888.00 2014-01-03 18:53:33.375 003 12619.50 244.75 54752.88 88888.00 2014-01-03 18:53:33.500 003 12619.60 244.75 54752.85 88888.00 2014-01-03 18:53:33.625 003 12619.62 244.75 54752.88 88888.00 2014-01-03 18:53:33.750 003 12619.65 244.78 54752.88 88888.00 2014-01-03 18:53:33.875 003 12619.70 244.80 54752.88 88888.00 2014-01-03 18:53:34.000 003 12619.70 244.78 54752.88 88888.00 2014-01-03 18:53:34.125 003 12619.75 244.78 54752.88 88888.00 2014-01-03 18:53:34.250 003 12619.85 244.78 54752.88 88888.00 2014-01-03 18:53:34.375 003 12619.85 244.78 54752.85 88888.00 2014-01-03 18:53:34.500 003 12619.88 244.80 54752.82 88888.00 2014-01-03 18:53:34.625 003 12619.90 244.80 54752.88 88888.00 2014-01-03 18:53:34.750 003 12619.92 244.80 54752.88 88888.00 2014-01-03 18:53:34.875 003 12619.95 244.82 54752.85 88888.00 2014-01-03 18:53:35.000 003 12619.98 244.80 54752.88 88888.00 2014-01-03 18:53:35.125 003 12620.00 244.80 54752.90 88888.00 2014-01-03 18:53:35.250 003 12620.12 244.80 54752.88 88888.00 2014-01-03 18:53:35.375 003 12620.17 244.82 54752.88 88888.00 2014-01-03 18:53:35.500 003 12620.12 244.80 54752.85 88888.00 2014-01-03 18:53:35.625 003 12620.10 244.82 54752.88 88888.00 2014-01-03 18:53:35.750 003 12620.12 244.82 54752.90 88888.00 2014-01-03 18:53:35.875 003 12620.17 244.80 54752.88 88888.00 2014-01-03 18:53:36.000 003 12620.12 244.75 54752.85 88888.00 2014-01-03 18:53:36.125 003 12620.17 244.78 54752.90 88888.00 2014-01-03 18:53:36.250 003 12620.27 244.80 54752.88 88888.00 2014-01-03 18:53:36.375 003 12620.30 244.80 54752.88 88888.00 2014-01-03 18:53:36.500 003 12620.33 244.75 54752.85 88888.00 2014-01-03 18:53:36.625 003 12620.40 244.78 54752.85 88888.00 2014-01-03 18:53:36.750 003 12620.42 244.80 54752.90 88888.00 2014-01-03 18:53:36.875 003 12620.45 244.78 54752.90 88888.00 2014-01-03 18:53:37.000 003 12620.50 244.78 54752.88 88888.00 2014-01-03 18:53:37.125 003 12620.60 244.80 54752.90 88888.00 2014-01-03 18:53:37.250 003 12620.58 244.78 54752.90 88888.00 2014-01-03 18:53:37.375 003 12620.60 244.75 54752.90 88888.00 2014-01-03 18:53:37.500 003 12620.60 244.75 54752.90 88888.00 2014-01-03 18:53:37.625 003 12620.62 244.75 54752.90 88888.00 2014-01-03 18:53:37.750 003 12620.62 244.78 54752.88 88888.00 2014-01-03 18:53:37.875 003 12620.62 244.78 54752.88 88888.00 2014-01-03 18:53:38.000 003 12620.62 244.75 54752.88 88888.00 2014-01-03 18:53:38.125 003 12620.70 244.72 54752.90 88888.00 2014-01-03 18:53:38.250 003 12620.73 244.72 54752.93 88888.00 2014-01-03 18:53:38.375 003 12620.77 244.70 54752.90 88888.00 2014-01-03 18:53:38.500 003 12620.83 244.70 54752.90 88888.00 2014-01-03 18:53:38.625 003 12620.85 244.68 54752.90 88888.00 2014-01-03 18:53:38.750 003 12620.85 244.70 54752.90 88888.00 2014-01-03 18:53:38.875 003 12620.80 244.75 54752.93 88888.00 2014-01-03 18:53:39.000 003 12620.83 244.70 54752.90 88888.00 2014-01-03 18:53:39.125 003 12620.90 244.68 54752.90 88888.00 2014-01-03 18:53:39.250 003 12620.95 244.68 54752.93 88888.00 2014-01-03 18:53:39.375 003 12620.98 244.65 54752.93 88888.00 2014-01-03 18:53:39.500 003 12621.02 244.68 54752.90 88888.00 2014-01-03 18:53:39.625 003 12621.08 244.70 54752.93 88888.00 2014-01-03 18:53:39.750 003 12621.10 244.65 54752.93 88888.00 2014-01-03 18:53:39.875 003 12621.05 244.65 54752.93 88888.00 2014-01-03 18:53:40.000 003 12621.10 244.60 54752.90 88888.00 2014-01-03 18:53:40.125 003 12621.15 244.60 54752.90 88888.00 2014-01-03 18:53:40.250 003 12621.17 244.57 54752.90 88888.00 2014-01-03 18:53:40.375 003 12621.10 244.57 54752.90 88888.00 2014-01-03 18:53:40.500 003 12621.15 244.60 54752.95 88888.00 2014-01-03 18:53:40.625 003 12621.20 244.60 54752.97 88888.00 2014-01-03 18:53:40.750 003 12621.23 244.57 54752.95 88888.00 2014-01-03 18:53:40.875 003 12621.17 244.55 54752.90 88888.00 2014-01-03 18:53:41.000 003 12621.15 244.57 54752.93 88888.00 2014-01-03 18:53:41.125 003 12621.27 244.60 54752.93 88888.00 2014-01-03 18:53:41.250 003 12621.30 244.57 54752.97 88888.00 2014-01-03 18:53:41.375 003 12621.30 244.60 54752.95 88888.00 2014-01-03 18:53:41.500 003 12621.38 244.55 54752.97 88888.00 2014-01-03 18:53:41.625 003 12621.42 244.55 54752.97 88888.00 2014-01-03 18:53:41.750 003 12621.42 244.55 54752.97 88888.00 2014-01-03 18:53:41.875 003 12621.45 244.55 54752.97 88888.00 2014-01-03 18:53:42.000 003 12621.45 244.55 54752.95 88888.00 2014-01-03 18:53:42.125 003 12621.50 244.55 54752.97 88888.00 2014-01-03 18:53:42.250 003 12621.45 244.53 54752.97 88888.00 2014-01-03 18:53:42.375 003 12621.50 244.55 54753.00 88888.00 2014-01-03 18:53:42.500 003 12621.50 244.53 54753.00 88888.00 2014-01-03 18:53:42.625 003 12621.52 244.53 54752.97 88888.00 2014-01-03 18:53:42.750 003 12621.52 244.50 54752.95 88888.00 2014-01-03 18:53:42.875 003 12621.55 244.53 54753.00 88888.00 2014-01-03 18:53:43.000 003 12621.55 244.50 54752.97 88888.00 2014-01-03 18:53:43.125 003 12621.62 244.47 54752.97 88888.00 2014-01-03 18:53:43.250 003 12621.65 244.45 54753.03 88888.00 2014-01-03 18:53:43.375 003 12621.67 244.47 54753.03 88888.00 2014-01-03 18:53:43.500 003 12621.70 244.47 54753.00 88888.00 2014-01-03 18:53:43.625 003 12621.77 244.47 54753.00 88888.00 2014-01-03 18:53:43.750 003 12621.77 244.47 54753.00 88888.00 2014-01-03 18:53:43.875 003 12621.73 244.45 54753.00 88888.00 2014-01-03 18:53:44.000 003 12621.73 244.43 54752.97 88888.00 2014-01-03 18:53:44.125 003 12621.80 244.45 54753.00 88888.00 2014-01-03 18:53:44.250 003 12621.85 244.45 54753.03 88888.00 2014-01-03 18:53:44.375 003 12621.92 244.40 54753.03 88888.00 2014-01-03 18:53:44.500 003 12621.83 244.43 54753.03 88888.00 2014-01-03 18:53:44.625 003 12621.75 244.43 54753.03 88888.00 2014-01-03 18:53:44.750 003 12621.77 244.43 54753.03 88888.00 2014-01-03 18:53:44.875 003 12621.85 244.45 54753.05 88888.00 2014-01-03 18:53:45.000 003 12621.90 244.45 54753.07 88888.00 2014-01-03 18:53:45.125 003 12621.92 244.43 54753.12 88888.00 2014-01-03 18:53:45.250 003 12621.85 244.40 54753.07 88888.00 2014-01-03 18:53:45.375 003 12621.83 244.43 54753.07 88888.00 2014-01-03 18:53:45.500 003 12621.88 244.43 54753.10 88888.00 2014-01-03 18:53:45.625 003 12621.88 244.40 54753.07 88888.00 2014-01-03 18:53:45.750 003 12621.90 244.43 54753.10 88888.00 2014-01-03 18:53:45.875 003 12621.95 244.43 54753.10 88888.00 2014-01-03 18:53:46.000 003 12621.98 244.40 54753.05 88888.00 2014-01-03 18:53:46.125 003 12622.02 244.40 54753.05 88888.00 2014-01-03 18:53:46.250 003 12622.05 244.32 54753.05 88888.00 2014-01-03 18:53:46.375 003 12622.02 244.35 54753.05 88888.00 2014-01-03 18:53:46.500 003 12622.05 244.32 54753.05 88888.00 2014-01-03 18:53:46.625 003 12622.10 244.35 54753.03 88888.00 2014-01-03 18:53:46.750 003 12622.12 244.35 54753.03 88888.00 2014-01-03 18:53:46.875 003 12622.10 244.32 54753.00 88888.00 2014-01-03 18:53:47.000 003 12622.12 244.32 54753.00 88888.00 2014-01-03 18:53:47.125 003 12622.20 244.35 54753.05 88888.00 2014-01-03 18:53:47.250 003 12622.23 244.30 54753.05 88888.00 2014-01-03 18:53:47.375 003 12622.20 244.32 54753.03 88888.00 2014-01-03 18:53:47.500 003 12622.15 244.32 54753.05 88888.00 2014-01-03 18:53:47.625 003 12622.23 244.30 54753.07 88888.00 2014-01-03 18:53:47.750 003 12622.30 244.30 54753.05 88888.00 2014-01-03 18:53:47.875 003 12622.27 244.28 54753.05 88888.00 2014-01-03 18:53:48.000 003 12622.27 244.28 54753.05 88888.00 2014-01-03 18:53:48.125 003 12622.27 244.28 54753.07 88888.00 2014-01-03 18:53:48.250 003 12622.30 244.30 54753.10 88888.00 2014-01-03 18:53:48.375 003 12622.42 244.28 54753.07 88888.00 2014-01-03 18:53:48.500 003 12622.40 244.28 54753.05 88888.00 2014-01-03 18:53:48.625 003 12622.40 244.25 54753.07 88888.00 2014-01-03 18:53:48.750 003 12622.38 244.25 54753.07 88888.00 2014-01-03 18:53:48.875 003 12622.38 244.22 54753.10 88888.00 2014-01-03 18:53:49.000 003 12622.45 244.20 54753.05 88888.00 2014-01-03 18:53:49.125 003 12622.48 244.18 54753.07 88888.00 2014-01-03 18:53:49.250 003 12622.40 244.15 54753.07 88888.00 2014-01-03 18:53:49.375 003 12622.42 244.18 54753.07 88888.00 2014-01-03 18:53:49.500 003 12622.42 244.15 54753.05 88888.00 2014-01-03 18:53:49.625 003 12622.42 244.12 54753.07 88888.00 2014-01-03 18:53:49.750 003 12622.45 244.12 54753.12 88888.00 2014-01-03 18:53:49.875 003 12622.48 244.12 54753.10 88888.00 2014-01-03 18:53:50.000 003 12622.45 244.12 54753.07 88888.00 2014-01-03 18:53:50.125 003 12622.42 244.10 54753.07 88888.00 2014-01-03 18:53:50.250 003 12622.42 244.07 54753.07 88888.00 2014-01-03 18:53:50.375 003 12622.45 244.07 54753.10 88888.00 2014-01-03 18:53:50.500 003 12622.40 244.07 54753.07 88888.00 2014-01-03 18:53:50.625 003 12622.42 244.07 54753.10 88888.00 2014-01-03 18:53:50.750 003 12622.48 244.07 54753.15 88888.00 2014-01-03 18:53:50.875 003 12622.48 244.07 54753.12 88888.00 2014-01-03 18:53:51.000 003 12622.45 244.05 54753.12 88888.00 2014-01-03 18:53:51.125 003 12622.45 244.05 54753.12 88888.00 2014-01-03 18:53:51.250 003 12622.45 243.97 54753.12 88888.00 2014-01-03 18:53:51.375 003 12622.42 243.95 54753.12 88888.00 2014-01-03 18:53:51.500 003 12622.48 243.97 54753.15 88888.00 2014-01-03 18:53:51.625 003 12622.50 244.00 54753.15 88888.00 2014-01-03 18:53:51.750 003 12622.48 244.00 54753.15 88888.00 2014-01-03 18:53:51.875 003 12622.42 244.00 54753.15 88888.00 2014-01-03 18:53:52.000 003 12622.42 244.00 54753.12 88888.00 2014-01-03 18:53:52.125 003 12622.45 244.03 54753.15 88888.00 2014-01-03 18:53:52.250 003 12622.50 244.03 54753.12 88888.00 2014-01-03 18:53:52.375 003 12622.48 244.00 54753.12 88888.00 2014-01-03 18:53:52.500 003 12622.50 244.00 54753.15 88888.00 2014-01-03 18:53:52.625 003 12622.58 244.03 54753.15 88888.00 2014-01-03 18:53:52.750 003 12622.62 244.03 54753.20 88888.00 2014-01-03 18:53:52.875 003 12622.67 243.97 54753.18 88888.00 2014-01-03 18:53:53.000 003 12622.65 243.95 54753.15 88888.00 2014-01-03 18:53:53.125 003 12622.65 243.95 54753.15 88888.00 2014-01-03 18:53:53.250 003 12622.70 243.97 54753.18 88888.00 2014-01-03 18:53:53.375 003 12622.75 243.97 54753.15 88888.00 2014-01-03 18:53:53.500 003 12622.73 243.95 54753.15 88888.00 2014-01-03 18:53:53.625 003 12622.73 243.95 54753.12 88888.00 2014-01-03 18:53:53.750 003 12622.77 243.97 54753.15 88888.00 2014-01-03 18:53:53.875 003 12622.80 244.00 54753.18 88888.00 2014-01-03 18:53:54.000 003 12622.83 243.97 54753.15 88888.00 2014-01-03 18:53:54.125 003 12622.83 243.95 54753.15 88888.00 2014-01-03 18:53:54.250 003 12622.80 243.95 54753.15 88888.00 2014-01-03 18:53:54.375 003 12622.85 243.93 54753.12 88888.00 2014-01-03 18:53:54.500 003 12622.85 243.93 54753.15 88888.00 2014-01-03 18:53:54.625 003 12622.77 243.95 54753.18 88888.00 2014-01-03 18:53:54.750 003 12622.75 243.95 54753.20 88888.00 2014-01-03 18:53:54.875 003 12622.75 243.95 54753.20 88888.00 2014-01-03 18:53:55.000 003 12622.75 243.93 54753.20 88888.00 2014-01-03 18:53:55.125 003 12622.83 243.93 54753.22 88888.00 2014-01-03 18:53:55.250 003 12622.80 243.93 54753.22 88888.00 2014-01-03 18:53:55.375 003 12622.88 243.97 54753.22 88888.00 2014-01-03 18:53:55.500 003 12622.98 244.00 54753.20 88888.00 2014-01-03 18:53:55.625 003 12623.00 243.97 54753.20 88888.00 2014-01-03 18:53:55.750 003 12623.00 243.95 54753.18 88888.00 2014-01-03 18:53:55.875 003 12623.00 243.95 54753.20 88888.00 2014-01-03 18:53:56.000 003 12623.00 243.97 54753.20 88888.00 2014-01-03 18:53:56.125 003 12622.98 244.00 54753.20 88888.00 2014-01-03 18:53:56.250 003 12622.92 243.97 54753.25 88888.00 2014-01-03 18:53:56.375 003 12622.92 244.00 54753.25 88888.00 2014-01-03 18:53:56.500 003 12622.98 244.00 54753.25 88888.00 2014-01-03 18:53:56.625 003 12623.05 244.00 54753.28 88888.00 2014-01-03 18:53:56.750 003 12623.02 244.00 54753.28 88888.00 2014-01-03 18:53:56.875 003 12622.98 244.00 54753.22 88888.00 2014-01-03 18:53:57.000 003 12622.88 244.03 54753.20 88888.00 2014-01-03 18:53:57.125 003 12622.90 244.05 54753.22 88888.00 2014-01-03 18:53:57.250 003 12622.92 244.03 54753.25 88888.00 2014-01-03 18:53:57.375 003 12622.95 244.05 54753.25 88888.00 2014-01-03 18:53:57.500 003 12622.95 244.05 54753.25 88888.00 2014-01-03 18:53:57.625 003 12622.95 244.05 54753.25 88888.00 2014-01-03 18:53:57.750 003 12623.00 244.10 54753.28 88888.00 2014-01-03 18:53:57.875 003 12623.00 244.07 54753.28 88888.00 2014-01-03 18:53:58.000 003 12623.00 244.07 54753.22 88888.00 2014-01-03 18:53:58.125 003 12623.00 244.10 54753.25 88888.00 2014-01-03 18:53:58.250 003 12623.00 244.07 54753.25 88888.00 2014-01-03 18:53:58.375 003 12623.02 244.10 54753.25 88888.00 2014-01-03 18:53:58.500 003 12623.00 244.12 54753.28 88888.00 2014-01-03 18:53:58.625 003 12623.05 244.12 54753.30 88888.00 2014-01-03 18:53:58.750 003 12623.02 244.12 54753.28 88888.00 2014-01-03 18:53:58.875 003 12623.05 244.15 54753.30 88888.00 2014-01-03 18:53:59.000 003 12623.10 244.18 54753.28 88888.00 2014-01-03 18:53:59.125 003 12623.15 244.18 54753.30 88888.00 2014-01-03 18:53:59.250 003 12623.12 244.15 54753.30 88888.00 2014-01-03 18:53:59.375 003 12623.15 244.18 54753.25 88888.00 2014-01-03 18:53:59.500 003 12623.17 244.18 54753.28 88888.00 2014-01-03 18:53:59.625 003 12623.20 244.20 54753.28 88888.00 2014-01-03 18:53:59.750 003 12623.20 244.20 54753.28 88888.00 2014-01-03 18:53:59.875 003 12623.08 244.25 54753.30 88888.00 2014-01-03 18:54:00.000 003 12623.08 244.30 54753.30 88888.00 2014-01-03 18:54:00.125 003 12623.10 244.30 54753.32 88888.00 2014-01-03 18:54:00.250 003 12623.15 244.25 54753.32 88888.00 2014-01-03 18:54:00.375 003 12623.15 244.30 54753.32 88888.00 2014-01-03 18:54:00.500 003 12623.10 244.30 54753.30 88888.00 2014-01-03 18:54:00.625 003 12623.08 244.28 54753.28 88888.00 2014-01-03 18:54:00.750 003 12623.05 244.28 54753.30 88888.00 2014-01-03 18:54:00.875 003 12623.10 244.32 54753.30 88888.00 2014-01-03 18:54:01.000 003 12623.12 244.32 54753.32 88888.00 2014-01-03 18:54:01.125 003 12623.12 244.35 54753.32 88888.00 2014-01-03 18:54:01.250 003 12623.10 244.32 54753.30 88888.00 2014-01-03 18:54:01.375 003 12623.05 244.32 54753.30 88888.00 2014-01-03 18:54:01.500 003 12623.05 244.35 54753.30 88888.00 2014-01-03 18:54:01.625 003 12623.05 244.35 54753.32 88888.00 2014-01-03 18:54:01.750 003 12623.08 244.38 54753.35 88888.00 2014-01-03 18:54:01.875 003 12623.08 244.40 54753.35 88888.00 2014-01-03 18:54:02.000 003 12623.10 244.40 54753.35 88888.00 2014-01-03 18:54:02.125 003 12623.12 244.40 54753.35 88888.00 2014-01-03 18:54:02.250 003 12623.12 244.38 54753.32 88888.00 2014-01-03 18:54:02.375 003 12623.17 244.40 54753.35 88888.00 2014-01-03 18:54:02.500 003 12623.20 244.43 54753.35 88888.00 2014-01-03 18:54:02.625 003 12623.17 244.40 54753.35 88888.00 2014-01-03 18:54:02.750 003 12623.15 244.40 54753.38 88888.00 2014-01-03 18:54:02.875 003 12623.12 244.43 54753.35 88888.00 2014-01-03 18:54:03.000 003 12623.15 244.45 54753.35 88888.00 2014-01-03 18:54:03.125 003 12623.17 244.50 54753.35 88888.00 2014-01-03 18:54:03.250 003 12623.15 244.47 54753.35 88888.00 2014-01-03 18:54:03.375 003 12623.20 244.50 54753.35 88888.00 2014-01-03 18:54:03.500 003 12623.20 244.50 54753.35 88888.00 2014-01-03 18:54:03.625 003 12623.17 244.47 54753.35 88888.00 2014-01-03 18:54:03.750 003 12623.17 244.53 54753.35 88888.00 2014-01-03 18:54:03.875 003 12623.10 244.55 54753.35 88888.00 2014-01-03 18:54:04.000 003 12623.15 244.55 54753.32 88888.00 2014-01-03 18:54:04.125 003 12623.20 244.55 54753.32 88888.00 2014-01-03 18:54:04.250 003 12623.15 244.60 54753.38 88888.00 2014-01-03 18:54:04.375 003 12623.08 244.60 54753.32 88888.00 2014-01-03 18:54:04.500 003 12623.02 244.57 54753.38 88888.00 2014-01-03 18:54:04.625 003 12623.08 244.62 54753.40 88888.00 2014-01-03 18:54:04.750 003 12623.12 244.62 54753.40 88888.00 2014-01-03 18:54:04.875 003 12623.08 244.62 54753.38 88888.00 2014-01-03 18:54:05.000 003 12623.05 244.65 54753.38 88888.00 2014-01-03 18:54:05.125 003 12623.02 244.65 54753.40 88888.00 2014-01-03 18:54:05.250 003 12622.95 244.65 54753.38 88888.00 2014-01-03 18:54:05.375 003 12622.90 244.68 54753.38 88888.00 2014-01-03 18:54:05.500 003 12622.88 244.70 54753.38 88888.00 2014-01-03 18:54:05.625 003 12622.98 244.72 54753.40 88888.00 2014-01-03 18:54:05.750 003 12623.10 244.75 54753.40 88888.00 2014-01-03 18:54:05.875 003 12623.02 244.75 54753.40 88888.00 2014-01-03 18:54:06.000 003 12622.95 244.75 54753.40 88888.00 2014-01-03 18:54:06.125 003 12622.92 244.75 54753.40 88888.00 2014-01-03 18:54:06.250 003 12622.90 244.75 54753.43 88888.00 2014-01-03 18:54:06.375 003 12622.95 244.78 54753.40 88888.00 2014-01-03 18:54:06.500 003 12623.00 244.80 54753.43 88888.00 2014-01-03 18:54:06.625 003 12623.02 244.80 54753.45 88888.00 2014-01-03 18:54:06.750 003 12623.02 244.80 54753.43 88888.00 2014-01-03 18:54:06.875 003 12622.98 244.80 54753.38 88888.00 2014-01-03 18:54:07.000 003 12622.98 244.82 54753.40 88888.00 2014-01-03 18:54:07.125 003 12623.00 244.85 54753.43 88888.00 2014-01-03 18:54:07.250 003 12622.95 244.82 54753.45 88888.00 2014-01-03 18:54:07.375 003 12622.90 244.82 54753.43 88888.00 2014-01-03 18:54:07.500 003 12622.95 244.82 54753.47 88888.00 2014-01-03 18:54:07.625 003 12622.92 244.85 54753.45 88888.00 2014-01-03 18:54:07.750 003 12622.83 244.85 54753.45 88888.00 2014-01-03 18:54:07.875 003 12622.88 244.88 54753.47 88888.00 2014-01-03 18:54:08.000 003 12622.92 244.88 54753.47 88888.00 2014-01-03 18:54:08.125 003 12622.90 244.90 54753.47 88888.00 2014-01-03 18:54:08.250 003 12622.80 244.90 54753.50 88888.00 2014-01-03 18:54:08.375 003 12622.77 244.93 54753.53 88888.00 2014-01-03 18:54:08.500 003 12622.85 244.95 54753.55 88888.00 2014-01-03 18:54:08.625 003 12622.85 244.97 54753.55 88888.00 2014-01-03 18:54:08.750 003 12622.85 244.95 54753.55 88888.00 2014-01-03 18:54:08.875 003 12622.83 244.95 54753.53 88888.00 2014-01-03 18:54:09.000 003 12622.80 244.97 54753.53 88888.00 2014-01-03 18:54:09.125 003 12622.83 244.97 54753.57 88888.00 2014-01-03 18:54:09.250 003 12622.77 244.97 54753.55 88888.00 2014-01-03 18:54:09.375 003 12622.75 245.00 54753.57 88888.00 2014-01-03 18:54:09.500 003 12622.73 245.05 54753.57 88888.00 2014-01-03 18:54:09.625 003 12622.77 245.07 54753.57 88888.00 2014-01-03 18:54:09.750 003 12622.75 245.07 54753.55 88888.00 2014-01-03 18:54:09.875 003 12622.67 245.07 54753.55 88888.00 2014-01-03 18:54:10.000 003 12622.60 245.10 54753.57 88888.00 2014-01-03 18:54:10.125 003 12622.67 245.12 54753.60 88888.00 2014-01-03 18:54:10.250 003 12622.67 245.12 54753.60 88888.00 2014-01-03 18:54:10.375 003 12622.62 245.15 54753.60 88888.00 2014-01-03 18:54:10.500 003 12622.60 245.15 54753.62 88888.00 2014-01-03 18:54:10.625 003 12622.58 245.18 54753.62 88888.00 2014-01-03 18:54:10.750 003 12622.65 245.20 54753.62 88888.00 2014-01-03 18:54:10.875 003 12622.65 245.20 54753.60 88888.00 2014-01-03 18:54:11.000 003 12622.52 245.22 54753.60 88888.00 2014-01-03 18:54:11.125 003 12622.42 245.22 54753.65 88888.00 2014-01-03 18:54:11.250 003 12622.42 245.22 54753.65 88888.00 2014-01-03 18:54:11.375 003 12622.42 245.25 54753.68 88888.00 2014-01-03 18:54:11.500 003 12622.42 245.28 54753.68 88888.00 2014-01-03 18:54:11.625 003 12622.42 245.30 54753.68 88888.00 2014-01-03 18:54:11.750 003 12622.38 245.30 54753.70 88888.00 2014-01-03 18:54:11.875 003 12622.38 245.28 54753.70 88888.00 2014-01-03 18:54:12.000 003 12622.40 245.30 54753.65 88888.00 2014-01-03 18:54:12.125 003 12622.33 245.32 54753.65 88888.00 2014-01-03 18:54:12.250 003 12622.30 245.30 54753.68 88888.00 2014-01-03 18:54:12.375 003 12622.35 245.35 54753.68 88888.00 2014-01-03 18:54:12.500 003 12622.35 245.35 54753.70 88888.00 2014-01-03 18:54:12.625 003 12622.27 245.40 54753.70 88888.00 2014-01-03 18:54:12.750 003 12622.25 245.40 54753.70 88888.00 2014-01-03 18:54:12.875 003 12622.33 245.43 54753.70 88888.00 2014-01-03 18:54:13.000 003 12622.33 245.43 54753.68 88888.00 2014-01-03 18:54:13.125 003 12622.33 245.43 54753.70 88888.00 2014-01-03 18:54:13.250 003 12622.27 245.38 54753.72 88888.00 2014-01-03 18:54:13.375 003 12622.27 245.43 54753.72 88888.00 2014-01-03 18:54:13.500 003 12622.27 245.47 54753.75 88888.00 2014-01-03 18:54:13.625 003 12622.33 245.50 54753.75 88888.00 2014-01-03 18:54:13.750 003 12622.25 245.50 54753.72 88888.00 2014-01-03 18:54:13.875 003 12622.23 245.47 54753.72 88888.00 2014-01-03 18:54:14.000 003 12622.20 245.47 54753.72 88888.00 2014-01-03 18:54:14.125 003 12622.20 245.50 54753.72 88888.00 2014-01-03 18:54:14.250 003 12622.23 245.47 54753.72 88888.00 2014-01-03 18:54:14.375 003 12622.20 245.50 54753.72 88888.00 2014-01-03 18:54:14.500 003 12622.12 245.53 54753.75 88888.00 2014-01-03 18:54:14.625 003 12622.12 245.53 54753.78 88888.00 2014-01-03 18:54:14.750 003 12622.20 245.50 54753.78 88888.00 2014-01-03 18:54:14.875 003 12622.15 245.53 54753.78 88888.00 2014-01-03 18:54:15.000 003 12622.08 245.55 54753.78 88888.00 2014-01-03 18:54:15.125 003 12622.10 245.57 54753.80 88888.00 2014-01-03 18:54:15.250 003 12622.10 245.55 54753.80 88888.00 2014-01-03 18:54:15.375 003 12622.12 245.55 54753.78 88888.00 2014-01-03 18:54:15.500 003 12622.15 245.55 54753.80 88888.00 2014-01-03 18:54:15.625 003 12622.02 245.55 54753.80 88888.00 2014-01-03 18:54:15.750 003 12621.98 245.55 54753.80 88888.00 2014-01-03 18:54:15.875 003 12622.00 245.55 54753.82 88888.00 2014-01-03 18:54:16.000 003 12622.05 245.57 54753.85 88888.00 2014-01-03 18:54:16.125 003 12621.95 245.57 54753.82 88888.00 2014-01-03 18:54:16.250 003 12621.90 245.57 54753.82 88888.00 2014-01-03 18:54:16.375 003 12621.95 245.57 54753.82 88888.00 2014-01-03 18:54:16.500 003 12621.98 245.57 54753.80 88888.00 2014-01-03 18:54:16.625 003 12621.95 245.57 54753.82 88888.00 2014-01-03 18:54:16.750 003 12621.83 245.57 54753.82 88888.00 2014-01-03 18:54:16.875 003 12621.83 245.55 54753.85 88888.00 2014-01-03 18:54:17.000 003 12621.83 245.57 54753.82 88888.00 2014-01-03 18:54:17.125 003 12621.83 245.57 54753.85 88888.00 2014-01-03 18:54:17.250 003 12621.80 245.57 54753.88 88888.00 2014-01-03 18:54:17.375 003 12621.83 245.57 54753.88 88888.00 2014-01-03 18:54:17.500 003 12621.80 245.60 54753.88 88888.00 2014-01-03 18:54:17.625 003 12621.83 245.60 54753.88 88888.00 2014-01-03 18:54:17.750 003 12621.83 245.62 54753.88 88888.00 2014-01-03 18:54:17.875 003 12621.85 245.62 54753.88 88888.00 2014-01-03 18:54:18.000 003 12621.83 245.60 54753.88 88888.00 2014-01-03 18:54:18.125 003 12621.85 245.60 54753.90 88888.00 2014-01-03 18:54:18.250 003 12621.83 245.57 54753.88 88888.00 2014-01-03 18:54:18.375 003 12621.80 245.60 54753.85 88888.00 2014-01-03 18:54:18.500 003 12621.77 245.60 54753.88 88888.00 2014-01-03 18:54:18.625 003 12621.80 245.60 54753.88 88888.00 2014-01-03 18:54:18.750 003 12621.83 245.62 54753.90 88888.00 2014-01-03 18:54:18.875 003 12621.85 245.60 54753.88 88888.00 2014-01-03 18:54:19.000 003 12621.85 245.55 54753.88 88888.00 2014-01-03 18:54:19.125 003 12621.85 245.55 54753.93 88888.00 2014-01-03 18:54:19.250 003 12621.80 245.57 54753.90 88888.00 2014-01-03 18:54:19.375 003 12621.75 245.57 54753.93 88888.00 2014-01-03 18:54:19.500 003 12621.75 245.60 54753.93 88888.00 2014-01-03 18:54:19.625 003 12621.75 245.60 54753.90 88888.00 2014-01-03 18:54:19.750 003 12621.75 245.57 54753.93 88888.00 2014-01-03 18:54:19.875 003 12621.73 245.60 54753.93 88888.00 2014-01-03 18:54:20.000 003 12621.67 245.57 54753.93 88888.00 2014-01-03 18:54:20.125 003 12621.65 245.55 54753.93 88888.00 2014-01-03 18:54:20.250 003 12621.62 245.57 54753.95 88888.00 2014-01-03 18:54:20.375 003 12621.65 245.57 54753.97 88888.00 2014-01-03 18:54:20.500 003 12621.62 245.57 54753.95 88888.00 2014-01-03 18:54:20.625 003 12621.55 245.60 54753.97 88888.00 2014-01-03 18:54:20.750 003 12621.58 245.60 54754.00 88888.00 2014-01-03 18:54:20.875 003 12621.65 245.57 54753.97 88888.00 2014-01-03 18:54:21.000 003 12621.67 245.55 54753.93 88888.00 2014-01-03 18:54:21.125 003 12621.62 245.55 54753.95 88888.00 2014-01-03 18:54:21.250 003 12621.65 245.55 54753.95 88888.00 2014-01-03 18:54:21.375 003 12621.67 245.55 54753.97 88888.00 2014-01-03 18:54:21.500 003 12621.77 245.57 54753.95 88888.00 2014-01-03 18:54:21.625 003 12621.75 245.57 54753.97 88888.00 2014-01-03 18:54:21.750 003 12621.77 245.55 54753.97 88888.00 2014-01-03 18:54:21.875 003 12621.77 245.55 54753.97 88888.00 2014-01-03 18:54:22.000 003 12621.73 245.60 54753.95 88888.00 2014-01-03 18:54:22.125 003 12621.73 245.60 54753.97 88888.00 2014-01-03 18:54:22.250 003 12621.73 245.60 54753.97 88888.00 2014-01-03 18:54:22.375 003 12621.70 245.60 54753.97 88888.00 2014-01-03 18:54:22.500 003 12621.67 245.57 54753.97 88888.00 2014-01-03 18:54:22.625 003 12621.70 245.57 54753.95 88888.00 2014-01-03 18:54:22.750 003 12621.70 245.57 54753.95 88888.00 2014-01-03 18:54:22.875 003 12621.70 245.57 54753.95 88888.00 2014-01-03 18:54:23.000 003 12621.73 245.60 54753.93 88888.00 2014-01-03 18:54:23.125 003 12621.73 245.60 54753.97 88888.00 2014-01-03 18:54:23.250 003 12621.70 245.57 54753.97 88888.00 2014-01-03 18:54:23.375 003 12621.70 245.57 54753.95 88888.00 2014-01-03 18:54:23.500 003 12621.70 245.57 54753.97 88888.00 2014-01-03 18:54:23.625 003 12621.62 245.57 54753.97 88888.00 2014-01-03 18:54:23.750 003 12621.60 245.57 54753.97 88888.00 2014-01-03 18:54:23.875 003 12621.67 245.57 54754.00 88888.00 2014-01-03 18:54:24.000 003 12621.70 245.57 54754.00 88888.00 2014-01-03 18:54:24.125 003 12621.73 245.60 54754.00 88888.00 2014-01-03 18:54:24.250 003 12621.77 245.60 54754.00 88888.00 2014-01-03 18:54:24.375 003 12621.77 245.62 54753.97 88888.00 2014-01-03 18:54:24.500 003 12621.73 245.57 54753.95 88888.00 2014-01-03 18:54:24.625 003 12621.73 245.60 54753.97 88888.00 2014-01-03 18:54:24.750 003 12621.75 245.62 54753.97 88888.00 2014-01-03 18:54:24.875 003 12621.73 245.60 54753.95 88888.00 2014-01-03 18:54:25.000 003 12621.70 245.57 54753.95 88888.00 2014-01-03 18:54:25.125 003 12621.73 245.57 54753.95 88888.00 2014-01-03 18:54:25.250 003 12621.70 245.57 54753.97 88888.00 2014-01-03 18:54:25.375 003 12621.67 245.57 54753.97 88888.00 2014-01-03 18:54:25.500 003 12621.67 245.57 54753.97 88888.00 2014-01-03 18:54:25.625 003 12621.65 245.55 54753.97 88888.00 2014-01-03 18:54:25.750 003 12621.70 245.55 54754.00 88888.00 2014-01-03 18:54:25.875 003 12621.75 245.57 54754.00 88888.00 2014-01-03 18:54:26.000 003 12621.77 245.57 54753.97 88888.00 2014-01-03 18:54:26.125 003 12621.75 245.60 54754.00 88888.00 2014-01-03 18:54:26.250 003 12621.75 245.55 54753.97 88888.00 2014-01-03 18:54:26.375 003 12621.75 245.53 54753.97 88888.00 2014-01-03 18:54:26.500 003 12621.75 245.55 54753.97 88888.00 2014-01-03 18:54:26.625 003 12621.70 245.55 54753.95 88888.00 2014-01-03 18:54:26.750 003 12621.67 245.55 54753.95 88888.00 2014-01-03 18:54:26.875 003 12621.73 245.53 54753.95 88888.00 2014-01-03 18:54:27.000 003 12621.70 245.53 54753.95 88888.00 2014-01-03 18:54:27.125 003 12621.73 245.53 54753.97 88888.00 2014-01-03 18:54:27.250 003 12621.73 245.45 54753.97 88888.00 2014-01-03 18:54:27.375 003 12621.75 245.47 54753.95 88888.00 2014-01-03 18:54:27.500 003 12621.75 245.47 54753.95 88888.00 2014-01-03 18:54:27.625 003 12621.77 245.47 54753.95 88888.00 2014-01-03 18:54:27.750 003 12621.73 245.50 54753.95 88888.00 2014-01-03 18:54:27.875 003 12621.70 245.47 54753.97 88888.00 2014-01-03 18:54:28.000 003 12621.70 245.45 54753.95 88888.00 2014-01-03 18:54:28.125 003 12621.70 245.50 54753.97 88888.00 2014-01-03 18:54:28.250 003 12621.67 245.50 54754.00 88888.00 2014-01-03 18:54:28.375 003 12621.70 245.50 54753.97 88888.00 2014-01-03 18:54:28.500 003 12621.65 245.50 54753.95 88888.00 2014-01-03 18:54:28.625 003 12621.67 245.47 54753.95 88888.00 2014-01-03 18:54:28.750 003 12621.73 245.47 54753.97 88888.00 2014-01-03 18:54:28.875 003 12621.77 245.47 54753.95 88888.00 2014-01-03 18:54:29.000 003 12621.80 245.47 54753.95 88888.00 2014-01-03 18:54:29.125 003 12621.80 245.47 54753.97 88888.00 2014-01-03 18:54:29.250 003 12621.73 245.45 54753.97 88888.00 2014-01-03 18:54:29.375 003 12621.70 245.47 54753.97 88888.00 2014-01-03 18:54:29.500 003 12621.70 245.53 54753.97 88888.00 2014-01-03 18:54:29.625 003 12621.77 245.53 54753.97 88888.00 2014-01-03 18:54:29.750 003 12621.80 245.47 54753.95 88888.00 2014-01-03 18:54:29.875 003 12621.80 245.53 54753.95 88888.00 2014-01-03 18:54:30.000 003 12621.80 245.53 54753.97 88888.00 2014-01-03 18:54:30.125 003 12621.75 245.50 54754.00 88888.00 2014-01-03 18:54:30.250 003 12621.70 245.47 54754.00 88888.00 2014-01-03 18:54:30.375 003 12621.70 245.50 54753.97 88888.00 2014-01-03 18:54:30.500 003 12621.67 245.50 54753.95 88888.00 2014-01-03 18:54:30.625 003 12621.70 245.53 54753.97 88888.00 2014-01-03 18:54:30.750 003 12621.70 245.53 54753.97 88888.00 2014-01-03 18:54:30.875 003 12621.75 245.50 54753.95 88888.00 2014-01-03 18:54:31.000 003 12621.70 245.50 54753.95 88888.00 2014-01-03 18:54:31.125 003 12621.67 245.47 54753.97 88888.00 2014-01-03 18:54:31.250 003 12621.62 245.47 54753.97 88888.00 2014-01-03 18:54:31.375 003 12621.62 245.47 54753.95 88888.00 2014-01-03 18:54:31.500 003 12621.67 245.47 54753.95 88888.00 2014-01-03 18:54:31.625 003 12621.70 245.50 54753.95 88888.00 2014-01-03 18:54:31.750 003 12621.70 245.47 54753.97 88888.00 2014-01-03 18:54:31.875 003 12621.73 245.47 54753.97 88888.00 2014-01-03 18:54:32.000 003 12621.77 245.47 54753.95 88888.00 2014-01-03 18:54:32.125 003 12621.83 245.47 54753.95 88888.00 2014-01-03 18:54:32.250 003 12621.77 245.47 54753.95 88888.00 2014-01-03 18:54:32.375 003 12621.70 245.50 54753.97 88888.00 2014-01-03 18:54:32.500 003 12621.65 245.50 54754.00 88888.00 2014-01-03 18:54:32.625 003 12621.70 245.50 54753.95 88888.00 2014-01-03 18:54:32.750 003 12621.67 245.47 54753.93 88888.00 2014-01-03 18:54:32.875 003 12621.65 245.47 54753.93 88888.00 2014-01-03 18:54:33.000 003 12621.62 245.45 54753.93 88888.00 2014-01-03 18:54:33.125 003 12621.62 245.47 54753.95 88888.00 2014-01-03 18:54:33.250 003 12621.65 245.45 54753.95 88888.00 2014-01-03 18:54:33.375 003 12621.65 245.43 54753.95 88888.00 2014-01-03 18:54:33.500 003 12621.65 245.43 54753.93 88888.00 2014-01-03 18:54:33.625 003 12621.62 245.43 54753.95 88888.00 2014-01-03 18:54:33.750 003 12621.67 245.50 54753.97 88888.00 2014-01-03 18:54:33.875 003 12621.65 245.47 54753.97 88888.00 2014-01-03 18:54:34.000 003 12621.65 245.47 54753.97 88888.00 2014-01-03 18:54:34.125 003 12621.65 245.47 54754.00 88888.00 2014-01-03 18:54:34.250 003 12621.60 245.47 54753.95 88888.00 2014-01-03 18:54:34.375 003 12621.60 245.47 54753.93 88888.00 2014-01-03 18:54:34.500 003 12621.52 245.47 54753.95 88888.00 2014-01-03 18:54:34.625 003 12621.52 245.47 54753.97 88888.00 2014-01-03 18:54:34.750 003 12621.55 245.47 54753.95 88888.00 2014-01-03 18:54:34.875 003 12621.58 245.50 54753.95 88888.00 2014-01-03 18:54:35.000 003 12621.58 245.47 54753.95 88888.00 2014-01-03 18:54:35.125 003 12621.48 245.50 54753.95 88888.00 2014-01-03 18:54:35.250 003 12621.45 245.47 54753.95 88888.00 2014-01-03 18:54:35.375 003 12621.45 245.53 54753.95 88888.00 2014-01-03 18:54:35.500 003 12621.48 245.50 54753.93 88888.00 2014-01-03 18:54:35.625 003 12621.45 245.53 54753.93 88888.00 2014-01-03 18:54:35.750 003 12621.48 245.53 54753.95 88888.00 2014-01-03 18:54:35.875 003 12621.45 245.53 54753.97 88888.00 2014-01-03 18:54:36.000 003 12621.42 245.53 54753.95 88888.00 2014-01-03 18:54:36.125 003 12621.48 245.55 54753.95 88888.00 2014-01-03 18:54:36.250 003 12621.45 245.55 54753.95 88888.00 2014-01-03 18:54:36.375 003 12621.38 245.57 54753.93 88888.00 2014-01-03 18:54:36.500 003 12621.38 245.57 54753.90 88888.00 2014-01-03 18:54:36.625 003 12621.38 245.55 54753.93 88888.00 2014-01-03 18:54:36.750 003 12621.33 245.57 54753.95 88888.00 2014-01-03 18:54:36.875 003 12621.27 245.57 54753.95 88888.00 2014-01-03 18:54:37.000 003 12621.20 245.55 54753.93 88888.00 2014-01-03 18:54:37.125 003 12621.27 245.57 54753.95 88888.00 2014-01-03 18:54:37.250 003 12621.38 245.60 54753.95 88888.00 2014-01-03 18:54:37.375 003 12621.38 245.60 54753.95 88888.00 2014-01-03 18:54:37.500 003 12621.27 245.60 54753.95 88888.00 2014-01-03 18:54:37.625 003 12621.27 245.60 54753.95 88888.00 2014-01-03 18:54:37.750 003 12621.27 245.62 54753.93 88888.00 2014-01-03 18:54:37.875 003 12621.25 245.62 54753.93 88888.00 2014-01-03 18:54:38.000 003 12621.17 245.62 54753.93 88888.00 2014-01-03 18:54:38.125 003 12621.12 245.60 54753.95 88888.00 2014-01-03 18:54:38.250 003 12621.17 245.60 54753.95 88888.00 2014-01-03 18:54:38.375 003 12621.20 245.62 54753.95 88888.00 2014-01-03 18:54:38.500 003 12621.20 245.62 54753.97 88888.00 2014-01-03 18:54:38.625 003 12621.12 245.60 54753.95 88888.00 2014-01-03 18:54:38.750 003 12621.08 245.62 54753.95 88888.00 2014-01-03 18:54:38.875 003 12621.15 245.65 54753.95 88888.00 2014-01-03 18:54:39.000 003 12621.08 245.65 54753.95 88888.00 2014-01-03 18:54:39.125 003 12621.00 245.62 54753.95 88888.00 2014-01-03 18:54:39.250 003 12620.95 245.62 54753.95 88888.00 2014-01-03 18:54:39.375 003 12620.95 245.65 54753.95 88888.00 2014-01-03 18:54:39.500 003 12620.92 245.70 54753.97 88888.00 2014-01-03 18:54:39.625 003 12620.92 245.70 54753.95 88888.00 2014-01-03 18:54:39.750 003 12620.92 245.65 54753.95 88888.00 2014-01-03 18:54:39.875 003 12620.90 245.70 54753.95 88888.00 2014-01-03 18:54:40.000 003 12620.88 245.72 54753.93 88888.00 2014-01-03 18:54:40.125 003 12620.95 245.70 54753.93 88888.00 2014-01-03 18:54:40.250 003 12620.98 245.68 54753.93 88888.00 2014-01-03 18:54:40.375 003 12620.95 245.72 54753.93 88888.00 2014-01-03 18:54:40.500 003 12621.00 245.80 54753.93 88888.00 2014-01-03 18:54:40.625 003 12620.98 245.78 54753.90 88888.00 2014-01-03 18:54:40.750 003 12620.95 245.78 54753.93 88888.00 2014-01-03 18:54:40.875 003 12620.98 245.82 54753.93 88888.00 2014-01-03 18:54:41.000 003 12620.92 245.80 54753.90 88888.00 2014-01-03 18:54:41.125 003 12620.88 245.80 54753.93 88888.00 2014-01-03 18:54:41.250 003 12620.83 245.78 54753.93 88888.00 2014-01-03 18:54:41.375 003 12620.80 245.80 54753.93 88888.00 2014-01-03 18:54:41.500 003 12620.88 245.80 54753.93 88888.00 2014-01-03 18:54:41.625 003 12620.90 245.82 54753.93 88888.00 2014-01-03 18:54:41.750 003 12620.90 245.82 54753.95 88888.00 2014-01-03 18:54:41.875 003 12620.90 245.85 54753.95 88888.00 2014-01-03 18:54:42.000 003 12620.88 245.88 54753.95 88888.00 2014-01-03 18:54:42.125 003 12620.85 245.88 54753.95 88888.00 2014-01-03 18:54:42.250 003 12620.83 245.82 54753.90 88888.00 2014-01-03 18:54:42.375 003 12620.83 245.88 54753.93 88888.00 2014-01-03 18:54:42.500 003 12620.85 245.88 54753.90 88888.00 2014-01-03 18:54:42.625 003 12620.83 245.93 54753.90 88888.00 2014-01-03 18:54:42.750 003 12620.83 245.93 54753.90 88888.00 2014-01-03 18:54:42.875 003 12620.83 245.93 54753.88 88888.00 2014-01-03 18:54:43.000 003 12620.80 245.93 54753.88 88888.00 2014-01-03 18:54:43.125 003 12620.77 246.00 54753.95 88888.00 2014-01-03 18:54:43.250 003 12620.77 245.95 54753.97 88888.00 2014-01-03 18:54:43.375 003 12620.77 246.00 54753.95 88888.00 2014-01-03 18:54:43.500 003 12620.75 245.97 54753.93 88888.00 2014-01-03 18:54:43.625 003 12620.75 245.97 54753.93 88888.00 2014-01-03 18:54:43.750 003 12620.70 246.00 54753.90 88888.00 2014-01-03 18:54:43.875 003 12620.73 246.03 54753.90 88888.00 2014-01-03 18:54:44.000 003 12620.70 246.03 54753.90 88888.00 2014-01-03 18:54:44.125 003 12620.67 246.03 54753.93 88888.00 2014-01-03 18:54:44.250 003 12620.58 246.03 54753.95 88888.00 2014-01-03 18:54:44.375 003 12620.60 246.03 54753.95 88888.00 2014-01-03 18:54:44.500 003 12620.65 246.03 54753.95 88888.00 2014-01-03 18:54:44.625 003 12620.65 246.05 54753.95 88888.00 2014-01-03 18:54:44.750 003 12620.60 246.05 54753.93 88888.00 2014-01-03 18:54:44.875 003 12620.58 246.07 54753.93 88888.00 2014-01-03 18:54:45.000 003 12620.55 246.10 54753.93 88888.00 2014-01-03 18:54:45.125 003 12620.62 246.10 54753.97 88888.00 2014-01-03 18:54:45.250 003 12620.67 246.10 54753.95 88888.00 2014-01-03 18:54:45.375 003 12620.65 246.12 54753.93 88888.00 2014-01-03 18:54:45.500 003 12620.62 246.15 54753.90 88888.00 2014-01-03 18:54:45.625 003 12620.67 246.18 54753.90 88888.00 2014-01-03 18:54:45.750 003 12620.70 246.15 54753.90 88888.00 2014-01-03 18:54:45.875 003 12620.67 246.20 54753.90 88888.00 2014-01-03 18:54:46.000 003 12620.62 246.22 54753.90 88888.00 2014-01-03 18:54:46.125 003 12620.65 246.25 54753.93 88888.00 2014-01-03 18:54:46.250 003 12620.73 246.25 54753.93 88888.00 2014-01-03 18:54:46.375 003 12620.77 246.30 54753.95 88888.00 2014-01-03 18:54:46.500 003 12620.75 246.30 54753.93 88888.00 2014-01-03 18:54:46.625 003 12620.73 246.32 54753.93 88888.00 2014-01-03 18:54:46.750 003 12620.77 246.35 54753.90 88888.00 2014-01-03 18:54:46.875 003 12620.75 246.38 54753.95 88888.00 2014-01-03 18:54:47.000 003 12620.67 246.35 54753.95 88888.00 2014-01-03 18:54:47.125 003 12620.73 246.43 54753.93 88888.00 2014-01-03 18:54:47.250 003 12620.70 246.43 54753.95 88888.00 2014-01-03 18:54:47.375 003 12620.75 246.43 54753.95 88888.00 2014-01-03 18:54:47.500 003 12620.73 246.45 54753.95 88888.00 2014-01-03 18:54:47.625 003 12620.70 246.45 54753.93 88888.00 2014-01-03 18:54:47.750 003 12620.65 246.47 54753.93 88888.00 2014-01-03 18:54:47.875 003 12620.67 246.50 54753.93 88888.00 2014-01-03 18:54:48.000 003 12620.77 246.50 54753.93 88888.00 2014-01-03 18:54:48.125 003 12620.77 246.53 54753.93 88888.00 2014-01-03 18:54:48.250 003 12620.73 246.55 54753.95 88888.00 2014-01-03 18:54:48.375 003 12620.77 246.57 54753.95 88888.00 2014-01-03 18:54:48.500 003 12620.73 246.60 54753.95 88888.00 2014-01-03 18:54:48.625 003 12620.77 246.62 54753.95 88888.00 2014-01-03 18:54:48.750 003 12620.83 246.62 54753.95 88888.00 2014-01-03 18:54:48.875 003 12620.85 246.65 54753.95 88888.00 2014-01-03 18:54:49.000 003 12620.85 246.68 54753.95 88888.00 2014-01-03 18:54:49.125 003 12620.83 246.70 54753.95 88888.00 2014-01-03 18:54:49.250 003 12620.83 246.70 54753.93 88888.00 2014-01-03 18:54:49.375 003 12620.90 246.72 54753.93 88888.00 2014-01-03 18:54:49.500 003 12620.85 246.70 54753.93 88888.00 2014-01-03 18:54:49.625 003 12620.83 246.70 54753.93 88888.00 2014-01-03 18:54:49.750 003 12620.85 246.72 54753.95 88888.00 2014-01-03 18:54:49.875 003 12620.88 246.75 54753.95 88888.00 2014-01-03 18:54:50.000 003 12620.88 246.80 54753.93 88888.00 2014-01-03 18:54:50.125 003 12620.92 246.82 54753.95 88888.00 2014-01-03 18:54:50.250 003 12620.90 246.82 54753.93 88888.00 2014-01-03 18:54:50.375 003 12620.90 246.82 54753.93 88888.00 2014-01-03 18:54:50.500 003 12621.02 246.85 54753.90 88888.00 2014-01-03 18:54:50.625 003 12621.12 246.93 54753.93 88888.00 2014-01-03 18:54:50.750 003 12621.08 246.93 54753.93 88888.00 2014-01-03 18:54:50.875 003 12621.05 246.90 54753.90 88888.00 2014-01-03 18:54:51.000 003 12621.10 246.93 54753.93 88888.00 2014-01-03 18:54:51.125 003 12621.17 246.97 54753.95 88888.00 2014-01-03 18:54:51.250 003 12621.23 246.95 54753.93 88888.00 2014-01-03 18:54:51.375 003 12621.27 246.95 54753.90 88888.00 2014-01-03 18:54:51.500 003 12621.30 246.97 54753.90 88888.00 2014-01-03 18:54:51.625 003 12621.30 246.97 54753.90 88888.00 2014-01-03 18:54:51.750 003 12621.35 247.00 54753.93 88888.00 2014-01-03 18:54:51.875 003 12621.40 247.00 54753.93 88888.00 2014-01-03 18:54:52.000 003 12621.42 247.00 54753.90 88888.00 2014-01-03 18:54:52.125 003 12621.42 247.03 54753.88 88888.00 2014-01-03 18:54:52.250 003 12621.42 247.05 54753.93 88888.00 2014-01-03 18:54:52.375 003 12621.45 247.05 54753.93 88888.00 2014-01-03 18:54:52.500 003 12621.48 247.10 54753.95 88888.00 2014-01-03 18:54:52.625 003 12621.45 247.10 54753.95 88888.00 2014-01-03 18:54:52.750 003 12621.45 247.10 54753.95 88888.00 2014-01-03 18:54:52.875 003 12621.45 247.12 54753.95 88888.00 2014-01-03 18:54:53.000 003 12621.55 247.10 54753.93 88888.00 2014-01-03 18:54:53.125 003 12621.62 247.10 54753.95 88888.00 2014-01-03 18:54:53.250 003 12621.62 247.15 54753.95 88888.00 2014-01-03 18:54:53.375 003 12621.73 247.15 54753.97 88888.00 2014-01-03 18:54:53.500 003 12621.75 247.10 54753.95 88888.00 2014-01-03 18:54:53.625 003 12621.88 247.07 54753.93 88888.00 2014-01-03 18:54:53.750 003 12621.90 247.10 54753.93 88888.00 2014-01-03 18:54:53.875 003 12621.90 247.12 54753.93 88888.00 2014-01-03 18:54:54.000 003 12621.90 247.12 54753.90 88888.00 2014-01-03 18:54:54.125 003 12621.90 247.12 54753.95 88888.00 2014-01-03 18:54:54.250 003 12621.92 247.12 54753.93 88888.00 2014-01-03 18:54:54.375 003 12621.95 247.12 54753.90 88888.00 2014-01-03 18:54:54.500 003 12622.02 247.15 54753.93 88888.00 2014-01-03 18:54:54.625 003 12622.10 247.15 54753.93 88888.00 2014-01-03 18:54:54.750 003 12622.10 247.18 54753.95 88888.00 2014-01-03 18:54:54.875 003 12622.08 247.18 54753.95 88888.00 2014-01-03 18:54:55.000 003 12622.10 247.15 54753.90 88888.00 2014-01-03 18:54:55.125 003 12622.08 247.12 54753.90 88888.00 2014-01-03 18:54:55.250 003 12622.20 247.10 54753.90 88888.00 2014-01-03 18:54:55.375 003 12622.27 247.15 54753.93 88888.00 2014-01-03 18:54:55.500 003 12622.20 247.15 54753.90 88888.00 2014-01-03 18:54:55.625 003 12622.27 247.18 54753.93 88888.00 2014-01-03 18:54:55.750 003 12622.40 247.18 54753.95 88888.00 2014-01-03 18:54:55.875 003 12622.40 247.18 54753.95 88888.00 2014-01-03 18:54:56.000 003 12622.42 247.18 54753.95 88888.00 2014-01-03 18:54:56.125 003 12622.50 247.18 54753.95 88888.00 2014-01-03 18:54:56.250 003 12622.60 247.18 54753.97 88888.00 2014-01-03 18:54:56.375 003 12622.67 247.15 54753.95 88888.00 2014-01-03 18:54:56.500 003 12622.67 247.15 54753.95 88888.00 2014-01-03 18:54:56.625 003 12622.70 247.15 54753.95 88888.00 2014-01-03 18:54:56.750 003 12622.67 247.15 54753.95 88888.00 2014-01-03 18:54:56.875 003 12622.73 247.12 54753.95 88888.00 2014-01-03 18:54:57.000 003 12622.77 247.15 54753.95 88888.00 2014-01-03 18:54:57.125 003 12622.83 247.18 54753.95 88888.00 2014-01-03 18:54:57.250 003 12622.88 247.18 54753.97 88888.00 2014-01-03 18:54:57.375 003 12622.95 247.22 54753.97 88888.00 2014-01-03 18:54:57.500 003 12623.00 247.20 54754.00 88888.00 2014-01-03 18:54:57.625 003 12623.02 247.18 54753.97 88888.00 2014-01-03 18:54:57.750 003 12623.08 247.18 54753.97 88888.00 2014-01-03 18:54:57.875 003 12623.10 247.18 54753.97 88888.00 2014-01-03 18:54:58.000 003 12623.15 247.20 54753.95 88888.00 2014-01-03 18:54:58.125 003 12623.20 247.20 54753.97 88888.00 2014-01-03 18:54:58.250 003 12623.23 247.18 54753.95 88888.00 2014-01-03 18:54:58.375 003 12623.25 247.18 54753.93 88888.00 2014-01-03 18:54:58.500 003 12623.30 247.20 54753.93 88888.00 2014-01-03 18:54:58.625 003 12623.27 247.20 54753.97 88888.00 2014-01-03 18:54:58.750 003 12623.33 247.20 54753.97 88888.00 2014-01-03 18:54:58.875 003 12623.42 247.18 54753.95 88888.00 2014-01-03 18:54:59.000 003 12623.42 247.18 54753.93 88888.00 2014-01-03 18:54:59.125 003 12623.45 247.22 54753.95 88888.00 2014-01-03 18:54:59.250 003 12623.55 247.22 54753.97 88888.00 2014-01-03 18:54:59.375 003 12623.62 247.22 54753.97 88888.00 2014-01-03 18:54:59.500 003 12623.60 247.20 54753.93 88888.00 2014-01-03 18:54:59.625 003 12623.70 247.25 54753.90 88888.00 2014-01-03 18:54:59.750 003 12623.77 247.25 54753.95 88888.00 2014-01-03 18:54:59.875 003 12623.80 247.22 54753.97 88888.00 2014-01-03 18:55:00.000 003 12623.85 247.20 54753.95 88888.00 2014-01-03 18:55:00.125 003 12623.90 247.18 54753.95 88888.00 2014-01-03 18:55:00.250 003 12623.95 247.18 54753.95 88888.00 2014-01-03 18:55:00.375 003 12623.98 247.18 54753.95 88888.00 2014-01-03 18:55:00.500 003 12624.00 247.15 54753.97 88888.00 2014-01-03 18:55:00.625 003 12624.05 247.15 54753.97 88888.00 2014-01-03 18:55:00.750 003 12624.10 247.18 54753.97 88888.00 2014-01-03 18:55:00.875 003 12624.15 247.20 54753.97 88888.00 2014-01-03 18:55:01.000 003 12624.20 247.20 54753.95 88888.00 2014-01-03 18:55:01.125 003 12624.20 247.20 54753.97 88888.00 2014-01-03 18:55:01.250 003 12624.25 247.18 54754.00 88888.00 2014-01-03 18:55:01.375 003 12624.33 247.18 54753.97 88888.00 2014-01-03 18:55:01.500 003 12624.38 247.18 54753.97 88888.00 2014-01-03 18:55:01.625 003 12624.40 247.15 54753.97 88888.00 2014-01-03 18:55:01.750 003 12624.40 247.15 54754.00 88888.00 2014-01-03 18:55:01.875 003 12624.48 247.15 54753.97 88888.00 2014-01-03 18:55:02.000 003 12624.58 247.12 54753.95 88888.00 2014-01-03 18:55:02.125 003 12624.62 247.12 54753.97 88888.00 2014-01-03 18:55:02.250 003 12624.67 247.12 54753.95 88888.00 2014-01-03 18:55:02.375 003 12624.70 247.10 54753.95 88888.00 2014-01-03 18:55:02.500 003 12624.65 247.07 54753.97 88888.00 2014-01-03 18:55:02.625 003 12624.70 247.05 54753.97 88888.00 2014-01-03 18:55:02.750 003 12624.75 247.07 54754.03 88888.00 2014-01-03 18:55:02.875 003 12624.85 247.07 54754.03 88888.00 2014-01-03 18:55:03.000 003 12624.88 247.05 54753.97 88888.00 2014-01-03 18:55:03.125 003 12624.92 247.05 54753.97 88888.00 2014-01-03 18:55:03.250 003 12624.88 247.00 54753.97 88888.00 2014-01-03 18:55:03.375 003 12624.85 246.97 54754.00 88888.00 2014-01-03 18:55:03.500 003 12624.85 247.00 54754.00 88888.00 2014-01-03 18:55:03.625 003 12624.90 246.97 54754.03 88888.00 2014-01-03 18:55:03.750 003 12624.98 246.95 54754.03 88888.00 2014-01-03 18:55:03.875 003 12625.10 246.93 54754.00 88888.00 2014-01-03 18:55:04.000 003 12625.17 246.90 54754.00 88888.00 2014-01-03 18:55:04.125 003 12625.27 246.93 54754.03 88888.00 2014-01-03 18:55:04.250 003 12625.27 246.88 54754.03 88888.00 2014-01-03 18:55:04.375 003 12625.25 246.90 54754.00 88888.00 2014-01-03 18:55:04.500 003 12625.33 246.93 54754.00 88888.00 2014-01-03 18:55:04.625 003 12625.48 246.90 54754.03 88888.00 2014-01-03 18:55:04.750 003 12625.52 246.88 54754.03 88888.00 2014-01-03 18:55:04.875 003 12625.52 246.85 54754.05 88888.00 2014-01-03 18:55:05.000 003 12625.58 246.85 54754.05 88888.00 2014-01-03 18:55:05.125 003 12625.60 246.85 54754.05 88888.00 2014-01-03 18:55:05.250 003 12625.65 246.85 54754.05 88888.00 2014-01-03 18:55:05.375 003 12625.73 246.88 54754.03 88888.00 2014-01-03 18:55:05.500 003 12625.83 246.88 54754.03 88888.00 2014-01-03 18:55:05.625 003 12625.88 246.88 54754.03 88888.00 2014-01-03 18:55:05.750 003 12625.92 246.85 54754.03 88888.00 2014-01-03 18:55:05.875 003 12626.02 246.88 54754.05 88888.00 2014-01-03 18:55:06.000 003 12626.05 246.85 54754.00 88888.00 2014-01-03 18:55:06.125 003 12626.02 246.85 54754.00 88888.00 2014-01-03 18:55:06.250 003 12626.00 246.80 54754.03 88888.00 2014-01-03 18:55:06.375 003 12626.05 246.80 54754.03 88888.00 2014-01-03 18:55:06.500 003 12626.10 246.80 54754.03 88888.00 2014-01-03 18:55:06.625 003 12626.17 246.82 54754.03 88888.00 2014-01-03 18:55:06.750 003 12626.20 246.80 54754.05 88888.00 2014-01-03 18:55:06.875 003 12626.30 246.78 54754.03 88888.00 2014-01-03 18:55:07.000 003 12626.30 246.78 54754.05 88888.00 2014-01-03 18:55:07.125 003 12626.25 246.78 54754.10 88888.00 2014-01-03 18:55:07.250 003 12626.27 246.75 54754.07 88888.00 2014-01-03 18:55:07.375 003 12626.38 246.80 54754.05 88888.00 2014-01-03 18:55:07.500 003 12626.40 246.78 54754.07 88888.00 2014-01-03 18:55:07.625 003 12626.40 246.78 54754.07 88888.00 2014-01-03 18:55:07.750 003 12626.45 246.78 54754.07 88888.00 2014-01-03 18:55:07.875 003 12626.50 246.70 54754.05 88888.00 2014-01-03 18:55:08.000 003 12626.60 246.72 54754.05 88888.00 2014-01-03 18:55:08.125 003 12626.73 246.75 54754.07 88888.00 2014-01-03 18:55:08.250 003 12626.70 246.72 54754.05 88888.00 2014-01-03 18:55:08.375 003 12626.75 246.72 54754.05 88888.00 2014-01-03 18:55:08.500 003 12626.80 246.72 54754.07 88888.00 2014-01-03 18:55:08.625 003 12626.85 246.70 54754.07 88888.00 2014-01-03 18:55:08.750 003 12626.88 246.72 54754.10 88888.00 2014-01-03 18:55:08.875 003 12626.90 246.70 54754.10 88888.00 2014-01-03 18:55:09.000 003 12626.95 246.70 54754.10 88888.00 2014-01-03 18:55:09.125 003 12626.95 246.68 54754.12 88888.00 2014-01-03 18:55:09.250 003 12626.95 246.68 54754.12 88888.00 2014-01-03 18:55:09.375 003 12627.02 246.68 54754.12 88888.00 2014-01-03 18:55:09.500 003 12627.00 246.68 54754.12 88888.00 2014-01-03 18:55:09.625 003 12626.98 246.68 54754.10 88888.00 2014-01-03 18:55:09.750 003 12627.02 246.68 54754.12 88888.00 2014-01-03 18:55:09.875 003 12627.02 246.68 54754.10 88888.00 2014-01-03 18:55:10.000 003 12627.02 246.68 54754.12 88888.00 2014-01-03 18:55:10.125 003 12627.12 246.68 54754.18 88888.00 2014-01-03 18:55:10.250 003 12627.15 246.65 54754.18 88888.00 2014-01-03 18:55:10.375 003 12627.15 246.68 54754.18 88888.00 2014-01-03 18:55:10.500 003 12627.20 246.68 54754.18 88888.00 2014-01-03 18:55:10.625 003 12627.25 246.70 54754.20 88888.00 2014-01-03 18:55:10.750 003 12627.25 246.70 54754.18 88888.00 2014-01-03 18:55:10.875 003 12627.25 246.72 54754.18 88888.00 2014-01-03 18:55:11.000 003 12627.33 246.70 54754.15 88888.00 2014-01-03 18:55:11.125 003 12627.30 246.70 54754.18 88888.00 2014-01-03 18:55:11.250 003 12627.30 246.68 54754.18 88888.00 2014-01-03 18:55:11.375 003 12627.33 246.68 54754.15 88888.00 2014-01-03 18:55:11.500 003 12627.38 246.65 54754.18 88888.00 2014-01-03 18:55:11.625 003 12627.40 246.68 54754.20 88888.00 2014-01-03 18:55:11.750 003 12627.38 246.65 54754.20 88888.00 2014-01-03 18:55:11.875 003 12627.38 246.62 54754.20 88888.00 2014-01-03 18:55:12.000 003 12627.42 246.60 54754.18 88888.00 2014-01-03 18:55:12.125 003 12627.50 246.62 54754.20 88888.00 2014-01-03 18:55:12.250 003 12627.55 246.60 54754.28 88888.00 2014-01-03 18:55:12.375 003 12627.52 246.62 54754.25 88888.00 2014-01-03 18:55:12.500 003 12627.48 246.60 54754.22 88888.00 2014-01-03 18:55:12.625 003 12627.52 246.60 54754.22 88888.00 2014-01-03 18:55:12.750 003 12627.55 246.57 54754.22 88888.00 2014-01-03 18:55:12.875 003 12627.60 246.57 54754.22 88888.00 2014-01-03 18:55:13.000 003 12627.62 246.55 54754.22 88888.00 2014-01-03 18:55:13.125 003 12627.62 246.57 54754.22 88888.00 2014-01-03 18:55:13.250 003 12627.67 246.57 54754.25 88888.00 2014-01-03 18:55:13.375 003 12627.73 246.57 54754.28 88888.00 2014-01-03 18:55:13.500 003 12627.65 246.57 54754.22 88888.00 2014-01-03 18:55:13.625 003 12627.65 246.53 54754.22 88888.00 2014-01-03 18:55:13.750 003 12627.67 246.53 54754.22 88888.00 2014-01-03 18:55:13.875 003 12627.67 246.53 54754.22 88888.00 2014-01-03 18:55:14.000 003 12627.62 246.50 54754.25 88888.00 2014-01-03 18:55:14.125 003 12627.65 246.50 54754.28 88888.00 2014-01-03 18:55:14.250 003 12627.67 246.50 54754.32 88888.00 2014-01-03 18:55:14.375 003 12627.75 246.50 54754.30 88888.00 2014-01-03 18:55:14.500 003 12627.75 246.50 54754.30 88888.00 2014-01-03 18:55:14.625 003 12627.80 246.50 54754.32 88888.00 2014-01-03 18:55:14.750 003 12627.77 246.53 54754.35 88888.00 2014-01-03 18:55:14.875 003 12627.70 246.53 54754.35 88888.00 2014-01-03 18:55:15.000 003 12627.65 246.53 54754.35 88888.00 2014-01-03 18:55:15.125 003 12627.65 246.53 54754.38 88888.00 2014-01-03 18:55:15.250 003 12627.65 246.53 54754.38 88888.00 2014-01-03 18:55:15.375 003 12627.75 246.53 54754.38 88888.00 2014-01-03 18:55:15.500 003 12627.83 246.55 54754.32 88888.00 2014-01-03 18:55:15.625 003 12627.83 246.53 54754.35 88888.00 2014-01-03 18:55:15.750 003 12627.83 246.50 54754.35 88888.00 2014-01-03 18:55:15.875 003 12627.80 246.50 54754.35 88888.00 2014-01-03 18:55:16.000 003 12627.80 246.55 54754.40 88888.00 2014-01-03 18:55:16.125 003 12627.88 246.55 54754.38 88888.00 2014-01-03 18:55:16.250 003 12627.85 246.55 54754.38 88888.00 2014-01-03 18:55:16.375 003 12627.85 246.53 54754.38 88888.00 2014-01-03 18:55:16.500 003 12627.90 246.55 54754.38 88888.00 2014-01-03 18:55:16.625 003 12627.95 246.53 54754.43 88888.00 2014-01-03 18:55:16.750 003 12627.95 246.53 54754.40 88888.00 2014-01-03 18:55:16.875 003 12627.92 246.50 54754.40 88888.00 2014-01-03 18:55:17.000 003 12627.92 246.50 54754.40 88888.00 2014-01-03 18:55:17.125 003 12627.90 246.50 54754.43 88888.00 2014-01-03 18:55:17.250 003 12627.90 246.47 54754.43 88888.00 2014-01-03 18:55:17.375 003 12627.92 246.45 54754.40 88888.00 2014-01-03 18:55:17.500 003 12627.95 246.47 54754.45 88888.00 2014-01-03 18:55:17.625 003 12628.00 246.50 54754.45 88888.00 2014-01-03 18:55:17.750 003 12628.02 246.47 54754.50 88888.00 2014-01-03 18:55:17.875 003 12628.00 246.47 54754.50 88888.00 2014-01-03 18:55:18.000 003 12628.00 246.47 54754.47 88888.00 2014-01-03 18:55:18.125 003 12628.02 246.47 54754.50 88888.00 2014-01-03 18:55:18.250 003 12628.05 246.45 54754.45 88888.00 2014-01-03 18:55:18.375 003 12628.08 246.45 54754.47 88888.00 2014-01-03 18:55:18.500 003 12628.12 246.45 54754.50 88888.00 2014-01-03 18:55:18.625 003 12628.08 246.47 54754.50 88888.00 2014-01-03 18:55:18.750 003 12628.05 246.47 54754.50 88888.00 2014-01-03 18:55:18.875 003 12628.08 246.43 54754.50 88888.00 2014-01-03 18:55:19.000 003 12628.15 246.40 54754.53 88888.00 2014-01-03 18:55:19.125 003 12628.20 246.40 54754.53 88888.00 2014-01-03 18:55:19.250 003 12628.15 246.40 54754.55 88888.00 2014-01-03 18:55:19.375 003 12628.10 246.40 54754.57 88888.00 2014-01-03 18:55:19.500 003 12628.05 246.40 54754.55 88888.00 2014-01-03 18:55:19.625 003 12628.08 246.38 54754.60 88888.00 2014-01-03 18:55:19.750 003 12628.12 246.38 54754.62 88888.00 2014-01-03 18:55:19.875 003 12628.10 246.38 54754.62 88888.00 2014-01-03 18:55:20.000 003 12628.15 246.38 54754.62 88888.00 2014-01-03 18:55:20.125 003 12628.17 246.35 54754.57 88888.00 2014-01-03 18:55:20.250 003 12628.20 246.32 54754.62 88888.00 2014-01-03 18:55:20.375 003 12628.20 246.32 54754.60 88888.00 2014-01-03 18:55:20.500 003 12628.20 246.30 54754.60 88888.00 2014-01-03 18:55:20.625 003 12628.17 246.30 54754.62 88888.00 2014-01-03 18:55:20.750 003 12628.17 246.32 54754.65 88888.00 2014-01-03 18:55:20.875 003 12628.23 246.30 54754.62 88888.00 2014-01-03 18:55:21.000 003 12628.25 246.25 54754.57 88888.00 2014-01-03 18:55:21.125 003 12628.15 246.22 54754.62 88888.00 2014-01-03 18:55:21.250 003 12628.10 246.20 54754.62 88888.00 2014-01-03 18:55:21.375 003 12628.17 246.20 54754.70 88888.00 2014-01-03 18:55:21.500 003 12628.23 246.20 54754.68 88888.00 2014-01-03 18:55:21.625 003 12628.20 246.22 54754.70 88888.00 2014-01-03 18:55:21.750 003 12628.20 246.18 54754.68 88888.00 2014-01-03 18:55:21.875 003 12628.15 246.15 54754.70 88888.00 2014-01-03 18:55:22.000 003 12628.20 246.12 54754.70 88888.00 2014-01-03 18:55:22.125 003 12628.20 246.12 54754.72 88888.00 2014-01-03 18:55:22.250 003 12628.12 246.07 54754.72 88888.00 2014-01-03 18:55:22.375 003 12628.20 246.05 54754.70 88888.00 2014-01-03 18:55:22.500 003 12628.23 246.03 54754.70 88888.00 2014-01-03 18:55:22.625 003 12628.15 246.00 54754.70 88888.00 2014-01-03 18:55:22.750 003 12628.10 246.03 54754.72 88888.00 2014-01-03 18:55:22.875 003 12628.15 246.00 54754.78 88888.00 2014-01-03 18:55:23.000 003 12628.25 245.97 54754.72 88888.00 2014-01-03 18:55:23.125 003 12628.25 245.95 54754.75 88888.00 2014-01-03 18:55:23.250 003 12628.27 245.95 54754.78 88888.00 2014-01-03 18:55:23.375 003 12628.33 245.93 54754.78 88888.00 2014-01-03 18:55:23.500 003 12628.25 245.93 54754.80 88888.00 2014-01-03 18:55:23.625 003 12628.25 245.88 54754.80 88888.00 2014-01-03 18:55:23.750 003 12628.27 245.90 54754.80 88888.00 2014-01-03 18:55:23.875 003 12628.30 245.88 54754.80 88888.00 2014-01-03 18:55:24.000 003 12628.33 245.88 54754.80 88888.00 2014-01-03 18:55:24.125 003 12628.35 245.85 54754.82 88888.00 2014-01-03 18:55:24.250 003 12628.30 245.85 54754.82 88888.00 2014-01-03 18:55:24.375 003 12628.25 245.80 54754.82 88888.00 2014-01-03 18:55:24.500 003 12628.25 245.78 54754.85 88888.00 2014-01-03 18:55:24.625 003 12628.30 245.80 54754.85 88888.00 2014-01-03 18:55:24.750 003 12628.33 245.80 54754.85 88888.00 2014-01-03 18:55:24.875 003 12628.30 245.80 54754.90 88888.00 2014-01-03 18:55:25.000 003 12628.25 245.78 54754.90 88888.00 2014-01-03 18:55:25.125 003 12628.25 245.75 54754.93 88888.00 2014-01-03 18:55:25.250 003 12628.27 245.72 54754.90 88888.00 2014-01-03 18:55:25.375 003 12628.27 245.72 54754.90 88888.00 2014-01-03 18:55:25.500 003 12628.27 245.70 54754.90 88888.00 2014-01-03 18:55:25.625 003 12628.23 245.72 54754.95 88888.00 2014-01-03 18:55:25.750 003 12628.25 245.70 54754.95 88888.00 2014-01-03 18:55:25.875 003 12628.27 245.68 54754.95 88888.00 2014-01-03 18:55:26.000 003 12628.30 245.72 54754.97 88888.00 2014-01-03 18:55:26.125 003 12628.30 245.72 54754.97 88888.00 2014-01-03 18:55:26.250 003 12628.27 245.68 54755.00 88888.00 2014-01-03 18:55:26.375 003 12628.23 245.70 54755.00 88888.00 2014-01-03 18:55:26.500 003 12628.17 245.65 54755.00 88888.00 2014-01-03 18:55:26.625 003 12628.23 245.65 54755.05 88888.00 2014-01-03 18:55:26.750 003 12628.33 245.62 54755.05 88888.00 2014-01-03 18:55:26.875 003 12628.38 245.62 54755.05 88888.00 2014-01-03 18:55:27.000 003 12628.35 245.62 54755.00 88888.00 2014-01-03 18:55:27.125 003 12628.35 245.62 54755.05 88888.00 2014-01-03 18:55:27.250 003 12628.38 245.60 54755.07 88888.00 2014-01-03 18:55:27.375 003 12628.40 245.60 54755.05 88888.00 2014-01-03 18:55:27.500 003 12628.38 245.60 54755.07 88888.00 2014-01-03 18:55:27.625 003 12628.38 245.60 54755.07 88888.00 2014-01-03 18:55:27.750 003 12628.30 245.55 54755.10 88888.00 2014-01-03 18:55:27.875 003 12628.25 245.53 54755.10 88888.00 2014-01-03 18:55:28.000 003 12628.25 245.53 54755.12 88888.00 2014-01-03 18:55:28.125 003 12628.30 245.53 54755.15 88888.00 2014-01-03 18:55:28.250 003 12628.40 245.53 54755.15 88888.00 2014-01-03 18:55:28.375 003 12628.50 245.50 54755.18 88888.00 2014-01-03 18:55:28.500 003 12628.52 245.47 54755.18 88888.00 2014-01-03 18:55:28.625 003 12628.52 245.50 54755.15 88888.00 2014-01-03 18:55:28.750 003 12628.52 245.47 54755.15 88888.00 2014-01-03 18:55:28.875 003 12628.52 245.47 54755.15 88888.00 2014-01-03 18:55:29.000 003 12628.58 245.45 54755.15 88888.00 2014-01-03 18:55:29.125 003 12628.58 245.43 54755.18 88888.00 2014-01-03 18:55:29.250 003 12628.55 245.43 54755.18 88888.00 2014-01-03 18:55:29.375 003 12628.52 245.43 54755.20 88888.00 2014-01-03 18:55:29.500 003 12628.50 245.40 54755.20 88888.00 2014-01-03 18:55:29.625 003 12628.52 245.40 54755.20 88888.00 2014-01-03 18:55:29.750 003 12628.60 245.38 54755.20 88888.00 2014-01-03 18:55:29.875 003 12628.58 245.35 54755.18 88888.00 2014-01-03 18:55:30.000 003 12628.60 245.32 54755.20 88888.00 2014-01-03 18:55:30.125 003 12628.58 245.32 54755.22 88888.00 2014-01-03 18:55:30.250 003 12628.55 245.32 54755.22 88888.00 2014-01-03 18:55:30.375 003 12628.60 245.30 54755.22 88888.00 2014-01-03 18:55:30.500 003 12628.60 245.28 54755.22 88888.00 2014-01-03 18:55:30.625 003 12628.58 245.28 54755.25 88888.00 2014-01-03 18:55:30.750 003 12628.58 245.25 54755.28 88888.00 2014-01-03 18:55:30.875 003 12628.62 245.28 54755.28 88888.00 2014-01-03 18:55:31.000 003 12628.70 245.25 54755.30 88888.00 2014-01-03 18:55:31.125 003 12628.73 245.20 54755.30 88888.00 2014-01-03 18:55:31.250 003 12628.77 245.22 54755.30 88888.00 2014-01-03 18:55:31.375 003 12628.83 245.25 54755.30 88888.00 2014-01-03 18:55:31.500 003 12628.85 245.20 54755.32 88888.00 2014-01-03 18:55:31.625 003 12628.83 245.20 54755.35 88888.00 2014-01-03 18:55:31.750 003 12628.85 245.20 54755.32 88888.00 2014-01-03 18:55:31.875 003 12628.85 245.18 54755.32 88888.00 2014-01-03 18:55:32.000 003 12628.88 245.20 54755.35 88888.00 2014-01-03 18:55:32.125 003 12628.90 245.20 54755.38 88888.00 2014-01-03 18:55:32.250 003 12628.85 245.18 54755.38 88888.00 2014-01-03 18:55:32.375 003 12628.83 245.18 54755.38 88888.00 2014-01-03 18:55:32.500 003 12628.85 245.15 54755.38 88888.00 2014-01-03 18:55:32.625 003 12628.85 245.15 54755.40 88888.00 2014-01-03 18:55:32.750 003 12628.85 245.15 54755.38 88888.00 2014-01-03 18:55:32.875 003 12628.83 245.18 54755.38 88888.00 2014-01-03 18:55:33.000 003 12628.90 245.18 54755.40 88888.00 2014-01-03 18:55:33.125 003 12628.92 245.15 54755.40 88888.00 2014-01-03 18:55:33.250 003 12628.92 245.12 54755.40 88888.00 2014-01-03 18:55:33.375 003 12629.02 245.12 54755.43 88888.00 2014-01-03 18:55:33.500 003 12629.15 245.10 54755.43 88888.00 2014-01-03 18:55:33.625 003 12629.15 245.12 54755.43 88888.00 2014-01-03 18:55:33.750 003 12629.10 245.12 54755.40 88888.00 2014-01-03 18:55:33.875 003 12629.08 245.12 54755.43 88888.00 2014-01-03 18:55:34.000 003 12629.08 245.12 54755.43 88888.00 2014-01-03 18:55:34.125 003 12629.05 245.12 54755.45 88888.00 2014-01-03 18:55:34.250 003 12629.15 245.10 54755.47 88888.00 2014-01-03 18:55:34.375 003 12629.23 245.10 54755.45 88888.00 2014-01-03 18:55:34.500 003 12629.17 245.07 54755.45 88888.00 2014-01-03 18:55:34.625 003 12629.15 245.07 54755.45 88888.00 2014-01-03 18:55:34.750 003 12629.23 245.07 54755.45 88888.00 2014-01-03 18:55:34.875 003 12629.17 245.07 54755.47 88888.00 2014-01-03 18:55:35.000 003 12629.25 245.07 54755.53 88888.00 2014-01-03 18:55:35.125 003 12629.33 245.07 54755.50 88888.00 2014-01-03 18:55:35.250 003 12629.25 245.07 54755.50 88888.00 2014-01-03 18:55:35.375 003 12629.30 245.10 54755.53 88888.00 2014-01-03 18:55:35.500 003 12629.35 245.12 54755.53 88888.00 2014-01-03 18:55:35.625 003 12629.40 245.10 54755.53 88888.00 2014-01-03 18:55:35.750 003 12629.40 245.07 54755.50 88888.00 2014-01-03 18:55:35.875 003 12629.40 245.07 54755.55 88888.00 2014-01-03 18:55:36.000 003 12629.40 245.10 54755.55 88888.00 2014-01-03 18:55:36.125 003 12629.45 245.15 54755.57 88888.00 2014-01-03 18:55:36.250 003 12629.45 245.12 54755.55 88888.00 2014-01-03 18:55:36.375 003 12629.50 245.07 54755.55 88888.00 2014-01-03 18:55:36.500 003 12629.50 245.07 54755.57 88888.00 2014-01-03 18:55:36.625 003 12629.50 245.07 54755.57 88888.00 2014-01-03 18:55:36.750 003 12629.50 245.07 54755.60 88888.00 2014-01-03 18:55:36.875 003 12629.40 245.03 54755.57 88888.00 2014-01-03 18:55:37.000 003 12629.45 245.00 54755.60 88888.00 2014-01-03 18:55:37.125 003 12629.50 245.03 54755.62 88888.00 2014-01-03 18:55:37.250 003 12629.50 245.03 54755.62 88888.00 2014-01-03 18:55:37.375 003 12629.50 245.00 54755.60 88888.00 2014-01-03 18:55:37.500 003 12629.58 245.03 54755.62 88888.00 2014-01-03 18:55:37.625 003 12629.60 245.00 54755.60 88888.00 2014-01-03 18:55:37.750 003 12629.58 244.97 54755.62 88888.00 2014-01-03 18:55:37.875 003 12629.58 244.97 54755.62 88888.00 2014-01-03 18:55:38.000 003 12629.67 244.97 54755.60 88888.00 2014-01-03 18:55:38.125 003 12629.75 244.97 54755.65 88888.00 2014-01-03 18:55:38.250 003 12629.77 245.00 54755.68 88888.00 2014-01-03 18:55:38.375 003 12629.85 244.97 54755.65 88888.00 2014-01-03 18:55:38.500 003 12629.83 244.97 54755.68 88888.00 2014-01-03 18:55:38.625 003 12629.85 244.97 54755.68 88888.00 2014-01-03 18:55:38.750 003 12629.88 244.97 54755.70 88888.00 2014-01-03 18:55:38.875 003 12629.90 244.97 54755.70 88888.00 2014-01-03 18:55:39.000 003 12629.92 244.95 54755.68 88888.00 2014-01-03 18:55:39.125 003 12629.95 244.93 54755.70 88888.00 2014-01-03 18:55:39.250 003 12629.92 244.93 54755.70 88888.00 2014-01-03 18:55:39.375 003 12629.98 244.93 54755.68 88888.00 2014-01-03 18:55:39.500 003 12630.05 244.90 54755.68 88888.00 2014-01-03 18:55:39.625 003 12630.10 244.90 54755.70 88888.00 2014-01-03 18:55:39.750 003 12630.10 244.90 54755.72 88888.00 2014-01-03 18:55:39.875 003 12630.10 244.88 54755.68 88888.00 2014-01-03 18:55:40.000 003 12630.12 244.90 54755.72 88888.00 2014-01-03 18:55:40.125 003 12630.08 244.88 54755.75 88888.00 2014-01-03 18:55:40.250 003 12630.02 244.85 54755.78 88888.00 2014-01-03 18:55:40.375 003 12630.05 244.85 54755.75 88888.00 2014-01-03 18:55:40.500 003 12630.12 244.82 54755.78 88888.00 2014-01-03 18:55:40.625 003 12630.12 244.80 54755.78 88888.00 2014-01-03 18:55:40.750 003 12630.12 244.80 54755.78 88888.00 2014-01-03 18:55:40.875 003 12630.10 244.80 54755.78 88888.00 2014-01-03 18:55:41.000 003 12630.17 244.80 54755.80 88888.00 2014-01-03 18:55:41.125 003 12630.30 244.80 54755.82 88888.00 2014-01-03 18:55:41.250 003 12630.38 244.80 54755.80 88888.00 2014-01-03 18:55:41.375 003 12630.48 244.78 54755.80 88888.00 2014-01-03 18:55:41.500 003 12630.48 244.80 54755.78 88888.00 2014-01-03 18:55:41.625 003 12630.48 244.75 54755.82 88888.00 2014-01-03 18:55:41.750 003 12630.48 244.75 54755.85 88888.00 2014-01-03 18:55:41.875 003 12630.48 244.72 54755.82 88888.00 2014-01-03 18:55:42.000 003 12630.50 244.68 54755.80 88888.00 2014-01-03 18:55:42.125 003 12630.65 244.65 54755.82 88888.00 2014-01-03 18:55:42.250 003 12630.70 244.65 54755.88 88888.00 2014-01-03 18:55:42.375 003 12630.65 244.70 54755.88 88888.00 2014-01-03 18:55:42.500 003 12630.65 244.72 54755.88 88888.00 2014-01-03 18:55:42.625 003 12630.62 244.65 54755.88 88888.00 2014-01-03 18:55:42.750 003 12630.62 244.60 54755.85 88888.00 2014-01-03 18:55:42.875 003 12630.65 244.57 54755.88 88888.00 2014-01-03 18:55:43.000 003 12630.67 244.60 54755.88 88888.00 2014-01-03 18:55:43.125 003 12630.70 244.60 54755.90 88888.00 2014-01-03 18:55:43.250 003 12630.67 244.55 54755.93 88888.00 2014-01-03 18:55:43.375 003 12630.70 244.55 54755.90 88888.00 2014-01-03 18:55:43.500 003 12630.80 244.55 54755.95 88888.00 2014-01-03 18:55:43.625 003 12630.85 244.53 54755.95 88888.00 2014-01-03 18:55:43.750 003 12630.77 244.47 54755.93 88888.00 2014-01-03 18:55:43.875 003 12630.73 244.47 54755.93 88888.00 2014-01-03 18:55:44.000 003 12630.73 244.45 54755.90 88888.00 2014-01-03 18:55:44.125 003 12630.70 244.43 54755.93 88888.00 2014-01-03 18:55:44.250 003 12630.70 244.38 54755.93 88888.00 2014-01-03 18:55:44.375 003 12630.77 244.38 54755.95 88888.00 2014-01-03 18:55:44.500 003 12630.80 244.38 54755.97 88888.00 2014-01-03 18:55:44.625 003 12630.80 244.40 54756.00 88888.00 2014-01-03 18:55:44.750 003 12630.77 244.38 54755.97 88888.00 2014-01-03 18:55:44.875 003 12630.77 244.35 54755.97 88888.00 2014-01-03 18:55:45.000 003 12630.85 244.32 54755.97 88888.00 2014-01-03 18:55:45.125 003 12630.80 244.28 54755.97 88888.00 2014-01-03 18:55:45.250 003 12630.80 244.25 54756.00 88888.00 2014-01-03 18:55:45.375 003 12630.88 244.30 54756.03 88888.00 2014-01-03 18:55:45.500 003 12630.85 244.22 54756.03 88888.00 2014-01-03 18:55:45.625 003 12630.85 244.20 54756.03 88888.00 2014-01-03 18:55:45.750 003 12630.92 244.20 54756.00 88888.00 2014-01-03 18:55:45.875 003 12631.00 244.20 54756.03 88888.00 2014-01-03 18:55:46.000 003 12630.98 244.15 54756.03 88888.00 2014-01-03 18:55:46.125 003 12630.95 244.12 54756.03 88888.00 2014-01-03 18:55:46.250 003 12630.90 244.10 54756.05 88888.00 2014-01-03 18:55:46.375 003 12630.92 244.07 54756.05 88888.00 2014-01-03 18:55:46.500 003 12630.98 244.05 54756.05 88888.00 2014-01-03 18:55:46.625 003 12631.02 244.05 54756.05 88888.00 2014-01-03 18:55:46.750 003 12631.08 244.05 54756.05 88888.00 2014-01-03 18:55:46.875 003 12631.12 244.05 54756.05 88888.00 2014-01-03 18:55:47.000 003 12631.08 244.00 54756.05 88888.00 2014-01-03 18:55:47.125 003 12631.02 243.95 54756.03 88888.00 2014-01-03 18:55:47.250 003 12631.05 243.95 54756.05 88888.00 2014-01-03 18:55:47.375 003 12631.08 243.95 54756.07 88888.00 2014-01-03 18:55:47.500 003 12631.10 243.95 54756.07 88888.00 2014-01-03 18:55:47.625 003 12631.08 243.93 54756.07 88888.00 2014-01-03 18:55:47.750 003 12631.12 243.93 54756.07 88888.00 2014-01-03 18:55:47.875 003 12631.20 243.88 54756.10 88888.00 2014-01-03 18:55:48.000 003 12631.17 243.82 54756.10 88888.00 2014-01-03 18:55:48.125 003 12631.12 243.85 54756.07 88888.00 2014-01-03 18:55:48.250 003 12631.15 243.78 54756.10 88888.00 2014-01-03 18:55:48.375 003 12631.20 243.78 54756.10 88888.00 2014-01-03 18:55:48.500 003 12631.20 243.75 54756.12 88888.00 2014-01-03 18:55:48.625 003 12631.23 243.75 54756.15 88888.00 2014-01-03 18:55:48.750 003 12631.27 243.72 54756.15 88888.00 2014-01-03 18:55:48.875 003 12631.25 243.70 54756.15 88888.00 2014-01-03 18:55:49.000 003 12631.25 243.65 54756.12 88888.00 2014-01-03 18:55:49.125 003 12631.27 243.65 54756.15 88888.00 2014-01-03 18:55:49.250 003 12631.23 243.62 54756.20 88888.00 2014-01-03 18:55:49.375 003 12631.23 243.60 54756.15 88888.00 2014-01-03 18:55:49.500 003 12631.27 243.60 54756.18 88888.00 2014-01-03 18:55:49.625 003 12631.30 243.55 54756.15 88888.00 2014-01-03 18:55:49.750 003 12631.33 243.53 54756.20 88888.00 2014-01-03 18:55:49.875 003 12631.35 243.55 54756.18 88888.00 2014-01-03 18:55:50.000 003 12631.33 243.47 54756.20 88888.00 2014-01-03 18:55:50.125 003 12631.35 243.45 54756.22 88888.00 2014-01-03 18:55:50.250 003 12631.33 243.40 54756.20 88888.00 2014-01-03 18:55:50.375 003 12631.35 243.40 54756.20 88888.00 2014-01-03 18:55:50.500 003 12631.38 243.38 54756.22 88888.00 2014-01-03 18:55:50.625 003 12631.42 243.38 54756.22 88888.00 2014-01-03 18:55:50.750 003 12631.42 243.28 54756.25 88888.00 2014-01-03 18:55:50.875 003 12631.35 243.25 54756.22 88888.00 2014-01-03 18:55:51.000 003 12631.33 243.25 54756.25 88888.00 2014-01-03 18:55:51.125 003 12631.35 243.25 54756.30 88888.00 2014-01-03 18:55:51.250 003 12631.38 243.22 54756.30 88888.00 2014-01-03 18:55:51.375 003 12631.42 243.18 54756.35 88888.00 2014-01-03 18:55:51.500 003 12631.45 243.18 54756.32 88888.00 2014-01-03 18:55:51.625 003 12631.42 243.15 54756.32 88888.00 2014-01-03 18:55:51.750 003 12631.40 243.12 54756.32 88888.00 2014-01-03 18:55:51.875 003 12631.45 243.10 54756.32 88888.00 2014-01-03 18:55:52.000 003 12631.40 243.10 54756.30 88888.00 2014-01-03 18:55:52.125 003 12631.42 243.05 54756.35 88888.00 2014-01-03 18:55:52.250 003 12631.33 242.97 54756.35 88888.00 2014-01-03 18:55:52.375 003 12631.33 242.97 54756.35 88888.00 2014-01-03 18:55:52.500 003 12631.35 242.95 54756.40 88888.00 2014-01-03 18:55:52.625 003 12631.35 242.95 54756.40 88888.00 2014-01-03 18:55:52.750 003 12631.35 242.93 54756.38 88888.00 2014-01-03 18:55:52.875 003 12631.38 242.88 54756.35 88888.00 2014-01-03 18:55:53.000 003 12631.38 242.85 54756.32 88888.00 2014-01-03 18:55:53.125 003 12631.35 242.82 54756.35 88888.00 2014-01-03 18:55:53.250 003 12631.33 242.82 54756.38 88888.00 2014-01-03 18:55:53.375 003 12631.30 242.78 54756.40 88888.00 2014-01-03 18:55:53.500 003 12631.35 242.78 54756.40 88888.00 2014-01-03 18:55:53.625 003 12631.35 242.75 54756.40 88888.00 2014-01-03 18:55:53.750 003 12631.38 242.72 54756.40 88888.00 2014-01-03 18:55:53.875 003 12631.38 242.72 54756.40 88888.00 2014-01-03 18:55:54.000 003 12631.40 242.70 54756.43 88888.00 2014-01-03 18:55:54.125 003 12631.35 242.70 54756.45 88888.00 2014-01-03 18:55:54.250 003 12631.33 242.60 54756.43 88888.00 2014-01-03 18:55:54.375 003 12631.35 242.60 54756.45 88888.00 2014-01-03 18:55:54.500 003 12631.30 242.57 54756.47 88888.00 2014-01-03 18:55:54.625 003 12631.27 242.55 54756.45 88888.00 2014-01-03 18:55:54.750 003 12631.27 242.50 54756.45 88888.00 2014-01-03 18:55:54.875 003 12631.30 242.47 54756.43 88888.00 2014-01-03 18:55:55.000 003 12631.35 242.45 54756.47 88888.00 2014-01-03 18:55:55.125 003 12631.42 242.45 54756.50 88888.00 2014-01-03 18:55:55.250 003 12631.40 242.43 54756.50 88888.00 2014-01-03 18:55:55.375 003 12631.33 242.38 54756.50 88888.00 2014-01-03 18:55:55.500 003 12631.30 242.35 54756.50 88888.00 2014-01-03 18:55:55.625 003 12631.38 242.35 54756.50 88888.00 2014-01-03 18:55:55.750 003 12631.38 242.32 54756.50 88888.00 2014-01-03 18:55:55.875 003 12631.33 242.28 54756.50 88888.00 2014-01-03 18:55:56.000 003 12631.27 242.22 54756.47 88888.00 2014-01-03 18:55:56.125 003 12631.25 242.22 54756.47 88888.00 2014-01-03 18:55:56.250 003 12631.20 242.22 54756.55 88888.00 2014-01-03 18:55:56.375 003 12631.15 242.20 54756.53 88888.00 2014-01-03 18:55:56.500 003 12631.20 242.20 54756.55 88888.00 2014-01-03 18:55:56.625 003 12631.27 242.18 54756.55 88888.00 2014-01-03 18:55:56.750 003 12631.30 242.15 54756.57 88888.00 2014-01-03 18:55:56.875 003 12631.23 242.10 54756.57 88888.00 2014-01-03 18:55:57.000 003 12631.17 242.07 54756.60 88888.00 2014-01-03 18:55:57.125 003 12631.17 242.07 54756.60 88888.00 2014-01-03 18:55:57.250 003 12631.15 242.03 54756.60 88888.00 2014-01-03 18:55:57.375 003 12631.20 242.05 54756.60 88888.00 2014-01-03 18:55:57.500 003 12631.23 242.03 54756.60 88888.00 2014-01-03 18:55:57.625 003 12631.20 242.00 54756.60 88888.00 2014-01-03 18:55:57.750 003 12631.17 242.00 54756.60 88888.00 2014-01-03 18:55:57.875 003 12631.15 241.97 54756.65 88888.00 2014-01-03 18:55:58.000 003 12631.17 241.95 54756.65 88888.00 2014-01-03 18:55:58.125 003 12631.17 241.93 54756.60 88888.00 2014-01-03 18:55:58.250 003 12631.17 241.93 54756.62 88888.00 2014-01-03 18:55:58.375 003 12631.17 241.93 54756.68 88888.00 2014-01-03 18:55:58.500 003 12631.23 241.95 54756.70 88888.00 2014-01-03 18:55:58.625 003 12631.27 241.93 54756.65 88888.00 2014-01-03 18:55:58.750 003 12631.23 241.90 54756.65 88888.00 2014-01-03 18:55:58.875 003 12631.23 241.88 54756.70 88888.00 2014-01-03 18:55:59.000 003 12631.20 241.85 54756.68 88888.00 2014-01-03 18:55:59.125 003 12631.17 241.80 54756.68 88888.00 2014-01-03 18:55:59.250 003 12631.10 241.78 54756.68 88888.00 2014-01-03 18:55:59.375 003 12631.08 241.80 54756.65 88888.00 2014-01-03 18:55:59.500 003 12631.12 241.82 54756.70 88888.00 2014-01-03 18:55:59.625 003 12631.15 241.85 54756.72 88888.00 2014-01-03 18:55:59.750 003 12631.12 241.82 54756.70 88888.00 2014-01-03 18:55:59.875 003 12631.08 241.80 54756.70 88888.00 2014-01-03 18:56:00.000 003 12631.02 241.82 54756.72 88888.00 2014-01-03 18:56:00.125 003 12631.05 241.82 54756.75 88888.00 2014-01-03 18:56:00.250 003 12631.02 241.80 54756.72 88888.00 2014-01-03 18:56:00.375 003 12631.00 241.78 54756.70 88888.00 2014-01-03 18:56:00.500 003 12631.05 241.75 54756.75 88888.00 2014-01-03 18:56:00.625 003 12631.10 241.75 54756.72 88888.00 2014-01-03 18:56:00.750 003 12631.10 241.72 54756.72 88888.00 2014-01-03 18:56:00.875 003 12631.10 241.72 54756.72 88888.00 2014-01-03 18:56:01.000 003 12631.10 241.72 54756.75 88888.00 2014-01-03 18:56:01.125 003 12631.08 241.70 54756.78 88888.00 2014-01-03 18:56:01.250 003 12631.02 241.68 54756.78 88888.00 2014-01-03 18:56:01.375 003 12631.02 241.68 54756.80 88888.00 2014-01-03 18:56:01.500 003 12631.05 241.65 54756.80 88888.00 2014-01-03 18:56:01.625 003 12631.02 241.62 54756.80 88888.00 2014-01-03 18:56:01.750 003 12631.02 241.62 54756.80 88888.00 2014-01-03 18:56:01.875 003 12630.95 241.60 54756.80 88888.00 2014-01-03 18:56:02.000 003 12630.98 241.60 54756.80 88888.00 2014-01-03 18:56:02.125 003 12630.98 241.57 54756.80 88888.00 2014-01-03 18:56:02.250 003 12630.98 241.57 54756.80 88888.00 2014-01-03 18:56:02.375 003 12630.98 241.57 54756.80 88888.00 2014-01-03 18:56:02.500 003 12630.90 241.57 54756.82 88888.00 2014-01-03 18:56:02.625 003 12630.85 241.55 54756.82 88888.00 2014-01-03 18:56:02.750 003 12630.85 241.55 54756.82 88888.00 2014-01-03 18:56:02.875 003 12630.90 241.50 54756.78 88888.00 2014-01-03 18:56:03.000 003 12630.92 241.50 54756.78 88888.00 2014-01-03 18:56:03.125 003 12630.85 241.50 54756.80 88888.00 2014-01-03 18:56:03.250 003 12630.80 241.50 54756.82 88888.00 2014-01-03 18:56:03.375 003 12630.83 241.53 54756.82 88888.00 2014-01-03 18:56:03.500 003 12630.88 241.53 54756.82 88888.00 2014-01-03 18:56:03.625 003 12630.88 241.47 54756.85 88888.00 2014-01-03 18:56:03.750 003 12630.85 241.47 54756.85 88888.00 2014-01-03 18:56:03.875 003 12630.83 241.50 54756.88 88888.00 2014-01-03 18:56:04.000 003 12630.83 241.47 54756.85 88888.00 2014-01-03 18:56:04.125 003 12630.88 241.50 54756.88 88888.00 2014-01-03 18:56:04.250 003 12630.92 241.53 54756.90 88888.00 2014-01-03 18:56:04.375 003 12630.95 241.53 54756.88 88888.00 2014-01-03 18:56:04.500 003 12630.90 241.53 54756.88 88888.00 2014-01-03 18:56:04.625 003 12630.95 241.53 54756.88 88888.00 2014-01-03 18:56:04.750 003 12630.95 241.50 54756.88 88888.00 2014-01-03 18:56:04.875 003 12630.88 241.53 54756.85 88888.00 2014-01-03 18:56:05.000 003 12630.83 241.50 54756.88 88888.00 2014-01-03 18:56:05.125 003 12630.85 241.50 54756.88 88888.00 2014-01-03 18:56:05.250 003 12630.88 241.50 54756.90 88888.00 2014-01-03 18:56:05.375 003 12630.83 241.50 54756.88 88888.00 2014-01-03 18:56:05.500 003 12630.83 241.50 54756.90 88888.00 2014-01-03 18:56:05.625 003 12630.83 241.50 54756.90 88888.00 2014-01-03 18:56:05.750 003 12630.85 241.50 54756.88 88888.00 2014-01-03 18:56:05.875 003 12630.85 241.47 54756.88 88888.00 2014-01-03 18:56:06.000 003 12630.83 241.47 54756.90 88888.00 2014-01-03 18:56:06.125 003 12630.85 241.45 54756.90 88888.00 2014-01-03 18:56:06.250 003 12630.83 241.45 54756.90 88888.00 2014-01-03 18:56:06.375 003 12630.75 241.43 54756.88 88888.00 2014-01-03 18:56:06.500 003 12630.67 241.45 54756.88 88888.00 2014-01-03 18:56:06.625 003 12630.70 241.43 54756.93 88888.00 2014-01-03 18:56:06.750 003 12630.77 241.38 54756.93 88888.00 2014-01-03 18:56:06.875 003 12630.77 241.35 54756.93 88888.00 2014-01-03 18:56:07.000 003 12630.80 241.40 54756.95 88888.00 2014-01-03 18:56:07.125 003 12630.70 241.40 54756.95 88888.00 2014-01-03 18:56:07.250 003 12630.67 241.35 54756.95 88888.00 2014-01-03 18:56:07.375 003 12630.75 241.35 54756.95 88888.00 2014-01-03 18:56:07.500 003 12630.75 241.38 54756.97 88888.00 2014-01-03 18:56:07.625 003 12630.70 241.38 54756.97 88888.00 2014-01-03 18:56:07.750 003 12630.70 241.38 54756.95 88888.00 2014-01-03 18:56:07.875 003 12630.70 241.35 54756.97 88888.00 2014-01-03 18:56:08.000 003 12630.67 241.38 54756.95 88888.00 2014-01-03 18:56:08.125 003 12630.67 241.35 54756.97 88888.00 2014-01-03 18:56:08.250 003 12630.60 241.35 54756.97 88888.00 2014-01-03 18:56:08.375 003 12630.60 241.32 54756.97 88888.00 2014-01-03 18:56:08.500 003 12630.58 241.30 54756.97 88888.00 2014-01-03 18:56:08.625 003 12630.55 241.32 54756.97 88888.00 2014-01-03 18:56:08.750 003 12630.55 241.35 54757.00 88888.00 2014-01-03 18:56:08.875 003 12630.55 241.35 54757.00 88888.00 2014-01-03 18:56:09.000 003 12630.55 241.30 54756.97 88888.00 2014-01-03 18:56:09.125 003 12630.60 241.32 54757.00 88888.00 2014-01-03 18:56:09.250 003 12630.60 241.30 54757.03 88888.00 2014-01-03 18:56:09.375 003 12630.60 241.32 54757.03 88888.00 2014-01-03 18:56:09.500 003 12630.55 241.28 54757.00 88888.00 2014-01-03 18:56:09.625 003 12630.50 241.25 54757.03 88888.00 2014-01-03 18:56:09.750 003 12630.48 241.25 54757.05 88888.00 2014-01-03 18:56:09.875 003 12630.45 241.28 54757.07 88888.00 2014-01-03 18:56:10.000 003 12630.48 241.25 54757.03 88888.00 2014-01-03 18:56:10.125 003 12630.48 241.22 54757.03 88888.00 2014-01-03 18:56:10.250 003 12630.52 241.22 54757.03 88888.00 2014-01-03 18:56:10.375 003 12630.55 241.22 54757.03 88888.00 2014-01-03 18:56:10.500 003 12630.50 241.20 54757.03 88888.00 2014-01-03 18:56:10.625 003 12630.50 241.22 54757.05 88888.00 2014-01-03 18:56:10.750 003 12630.58 241.25 54757.05 88888.00 2014-01-03 18:56:10.875 003 12630.58 241.20 54757.05 88888.00 2014-01-03 18:56:11.000 003 12630.52 241.22 54757.03 88888.00 2014-01-03 18:56:11.125 003 12630.52 241.22 54757.03 88888.00 2014-01-03 18:56:11.250 003 12630.48 241.20 54757.05 88888.00 2014-01-03 18:56:11.375 003 12630.55 241.18 54757.07 88888.00 2014-01-03 18:56:11.500 003 12630.55 241.15 54757.07 88888.00 2014-01-03 18:56:11.625 003 12630.52 241.10 54757.07 88888.00 2014-01-03 18:56:11.750 003 12630.55 241.10 54757.07 88888.00 2014-01-03 18:56:11.875 003 12630.52 241.10 54757.05 88888.00 2014-01-03 18:56:12.000 003 12630.52 241.07 54757.05 88888.00 2014-01-03 18:56:12.125 003 12630.50 241.03 54757.07 88888.00 2014-01-03 18:56:12.250 003 12630.52 241.00 54757.10 88888.00 2014-01-03 18:56:12.375 003 12630.58 241.00 54757.12 88888.00 2014-01-03 18:56:12.500 003 12630.58 241.00 54757.10 88888.00 2014-01-03 18:56:12.625 003 12630.50 241.00 54757.07 88888.00 2014-01-03 18:56:12.750 003 12630.42 240.95 54757.10 88888.00 2014-01-03 18:56:12.875 003 12630.42 240.93 54757.12 88888.00 2014-01-03 18:56:13.000 003 12630.48 240.93 54757.12 88888.00 2014-01-03 18:56:13.125 003 12630.48 240.93 54757.12 88888.00 2014-01-03 18:56:13.250 003 12630.48 240.90 54757.12 88888.00 2014-01-03 18:56:13.375 003 12630.58 240.90 54757.12 88888.00 2014-01-03 18:56:13.500 003 12630.62 240.90 54757.12 88888.00 2014-01-03 18:56:13.625 003 12630.58 240.90 54757.12 88888.00 2014-01-03 18:56:13.750 003 12630.55 240.88 54757.12 88888.00 2014-01-03 18:56:13.875 003 12630.52 240.82 54757.12 88888.00 2014-01-03 18:56:14.000 003 12630.50 240.82 54757.12 88888.00 2014-01-03 18:56:14.125 003 12630.50 240.85 54757.15 88888.00 2014-01-03 18:56:14.250 003 12630.45 240.82 54757.18 88888.00 2014-01-03 18:56:14.375 003 12630.45 240.82 54757.15 88888.00 2014-01-03 18:56:14.500 003 12630.42 240.80 54757.15 88888.00 2014-01-03 18:56:14.625 003 12630.42 240.75 54757.18 88888.00 2014-01-03 18:56:14.750 003 12630.45 240.78 54757.18 88888.00 2014-01-03 18:56:14.875 003 12630.48 240.78 54757.20 88888.00 2014-01-03 18:56:15.000 003 12630.52 240.75 54757.20 88888.00 2014-01-03 18:56:15.125 003 12630.52 240.72 54757.20 88888.00 2014-01-03 18:56:15.250 003 12630.48 240.70 54757.22 88888.00 2014-01-03 18:56:15.375 003 12630.42 240.70 54757.18 88888.00 2014-01-03 18:56:15.500 003 12630.40 240.70 54757.18 88888.00 2014-01-03 18:56:15.625 003 12630.40 240.70 54757.18 88888.00 2014-01-03 18:56:15.750 003 12630.40 240.70 54757.18 88888.00 2014-01-03 18:56:15.875 003 12630.42 240.72 54757.18 88888.00 2014-01-03 18:56:16.000 003 12630.40 240.65 54757.15 88888.00 2014-01-03 18:56:16.125 003 12630.40 240.68 54757.20 88888.00 2014-01-03 18:56:16.250 003 12630.40 240.65 54757.20 88888.00 2014-01-03 18:56:16.375 003 12630.38 240.65 54757.20 88888.00 2014-01-03 18:56:16.500 003 12630.40 240.62 54757.20 88888.00 2014-01-03 18:56:16.625 003 12630.40 240.65 54757.22 88888.00 2014-01-03 18:56:16.750 003 12630.40 240.62 54757.20 88888.00 2014-01-03 18:56:16.875 003 12630.38 240.60 54757.20 88888.00 2014-01-03 18:56:17.000 003 12630.40 240.57 54757.18 88888.00 2014-01-03 18:56:17.125 003 12630.42 240.55 54757.20 88888.00 2014-01-03 18:56:17.250 003 12630.48 240.55 54757.18 88888.00 2014-01-03 18:56:17.375 003 12630.50 240.53 54757.20 88888.00 2014-01-03 18:56:17.500 003 12630.48 240.50 54757.22 88888.00 2014-01-03 18:56:17.625 003 12630.45 240.47 54757.22 88888.00 2014-01-03 18:56:17.750 003 12630.42 240.47 54757.22 88888.00 2014-01-03 18:56:17.875 003 12630.42 240.45 54757.25 88888.00 2014-01-03 18:56:18.000 003 12630.45 240.45 54757.22 88888.00 2014-01-03 18:56:18.125 003 12630.45 240.45 54757.25 88888.00 2014-01-03 18:56:18.250 003 12630.38 240.40 54757.25 88888.00 2014-01-03 18:56:18.375 003 12630.33 240.38 54757.25 88888.00 2014-01-03 18:56:18.500 003 12630.35 240.32 54757.25 88888.00 2014-01-03 18:56:18.625 003 12630.38 240.35 54757.28 88888.00 2014-01-03 18:56:18.750 003 12630.38 240.32 54757.25 88888.00 2014-01-03 18:56:18.875 003 12630.40 240.30 54757.25 88888.00 2014-01-03 18:56:19.000 003 12630.38 240.30 54757.22 88888.00 2014-01-03 18:56:19.125 003 12630.38 240.32 54757.25 88888.00 2014-01-03 18:56:19.250 003 12630.40 240.30 54757.28 88888.00 2014-01-03 18:56:19.375 003 12630.42 240.32 54757.30 88888.00 2014-01-03 18:56:19.500 003 12630.40 240.30 54757.28 88888.00 2014-01-03 18:56:19.625 003 12630.38 240.30 54757.30 88888.00 2014-01-03 18:56:19.750 003 12630.40 240.32 54757.32 88888.00 2014-01-03 18:56:19.875 003 12630.38 240.28 54757.30 88888.00 2014-01-03 18:56:20.000 003 12630.35 240.25 54757.28 88888.00 2014-01-03 18:56:20.125 003 12630.35 240.25 54757.30 88888.00 2014-01-03 18:56:20.250 003 12630.35 240.28 54757.35 88888.00 2014-01-03 18:56:20.375 003 12630.35 240.25 54757.32 88888.00 2014-01-03 18:56:20.500 003 12630.35 240.25 54757.35 88888.00 2014-01-03 18:56:20.625 003 12630.33 240.22 54757.38 88888.00 2014-01-03 18:56:20.750 003 12630.27 240.20 54757.35 88888.00 2014-01-03 18:56:20.875 003 12630.27 240.22 54757.35 88888.00 2014-01-03 18:56:21.000 003 12630.30 240.22 54757.35 88888.00 2014-01-03 18:56:21.125 003 12630.35 240.22 54757.38 88888.00 2014-01-03 18:56:21.250 003 12630.33 240.18 54757.35 88888.00 2014-01-03 18:56:21.375 003 12630.30 240.15 54757.32 88888.00 2014-01-03 18:56:21.500 003 12630.35 240.15 54757.32 88888.00 2014-01-03 18:56:21.625 003 12630.35 240.12 54757.32 88888.00 2014-01-03 18:56:21.750 003 12630.40 240.12 54757.35 88888.00 2014-01-03 18:56:21.875 003 12630.42 240.12 54757.35 88888.00 2014-01-03 18:56:22.000 003 12630.42 240.12 54757.32 88888.00 2014-01-03 18:56:22.125 003 12630.40 240.12 54757.35 88888.00 2014-01-03 18:56:22.250 003 12630.40 240.12 54757.35 88888.00 2014-01-03 18:56:22.375 003 12630.42 240.18 54757.38 88888.00 2014-01-03 18:56:22.500 003 12630.42 240.10 54757.38 88888.00 2014-01-03 18:56:22.625 003 12630.42 240.05 54757.35 88888.00 2014-01-03 18:56:22.750 003 12630.50 240.07 54757.35 88888.00 2014-01-03 18:56:22.875 003 12630.52 240.05 54757.35 88888.00 2014-01-03 18:56:23.000 003 12630.50 240.07 54757.38 88888.00 2014-01-03 18:56:23.125 003 12630.52 240.07 54757.35 88888.00 2014-01-03 18:56:23.250 003 12630.65 240.03 54757.35 88888.00 2014-01-03 18:56:23.375 003 12630.67 240.03 54757.35 88888.00 2014-01-03 18:56:23.500 003 12630.67 240.03 54757.35 88888.00 2014-01-03 18:56:23.625 003 12630.62 240.00 54757.38 88888.00 2014-01-03 18:56:23.750 003 12630.60 239.97 54757.40 88888.00 2014-01-03 18:56:23.875 003 12630.62 239.95 54757.40 88888.00 2014-01-03 18:56:24.000 003 12630.62 239.97 54757.38 88888.00 2014-01-03 18:56:24.125 003 12630.62 239.97 54757.38 88888.00 2014-01-03 18:56:24.250 003 12630.67 239.93 54757.38 88888.00 2014-01-03 18:56:24.375 003 12630.70 239.95 54757.35 88888.00 2014-01-03 18:56:24.500 003 12630.73 239.95 54757.38 88888.00 2014-01-03 18:56:24.625 003 12630.67 239.95 54757.40 88888.00 2014-01-03 18:56:24.750 003 12630.70 239.95 54757.40 88888.00 2014-01-03 18:56:24.875 003 12630.73 239.95 54757.38 88888.00 2014-01-03 18:56:25.000 003 12630.77 239.90 54757.38 88888.00 2014-01-03 18:56:25.125 003 12630.80 239.93 54757.40 88888.00 2014-01-03 18:56:25.250 003 12630.83 239.93 54757.40 88888.00 2014-01-03 18:56:25.375 003 12630.85 239.93 54757.40 88888.00 2014-01-03 18:56:25.500 003 12630.90 239.93 54757.38 88888.00 2014-01-03 18:56:25.625 003 12630.92 239.90 54757.38 88888.00 2014-01-03 18:56:25.750 003 12630.98 239.88 54757.35 88888.00 2014-01-03 18:56:25.875 003 12630.95 239.90 54757.38 88888.00 2014-01-03 18:56:26.000 003 12630.90 239.90 54757.40 88888.00 2014-01-03 18:56:26.125 003 12630.90 239.88 54757.40 88888.00 2014-01-03 18:56:26.250 003 12630.95 239.85 54757.38 88888.00 2014-01-03 18:56:26.375 003 12631.00 239.85 54757.35 88888.00 2014-01-03 18:56:26.500 003 12631.02 239.88 54757.38 88888.00 2014-01-03 18:56:26.625 003 12631.10 239.88 54757.38 88888.00 2014-01-03 18:56:26.750 003 12631.12 239.85 54757.38 88888.00 2014-01-03 18:56:26.875 003 12631.15 239.85 54757.38 88888.00 2014-01-03 18:56:27.000 003 12631.17 239.88 54757.40 88888.00 2014-01-03 18:56:27.125 003 12631.10 239.88 54757.40 88888.00 2014-01-03 18:56:27.250 003 12631.12 239.80 54757.40 88888.00 2014-01-03 18:56:27.375 003 12631.23 239.80 54757.40 88888.00 2014-01-03 18:56:27.500 003 12631.25 239.80 54757.43 88888.00 2014-01-03 18:56:27.625 003 12631.20 239.82 54757.40 88888.00 2014-01-03 18:56:27.750 003 12631.17 239.82 54757.35 88888.00 2014-01-03 18:56:27.875 003 12631.20 239.82 54757.38 88888.00 2014-01-03 18:56:28.000 003 12631.20 239.80 54757.35 88888.00 2014-01-03 18:56:28.125 003 12631.15 239.80 54757.35 88888.00 2014-01-03 18:56:28.250 003 12631.15 239.78 54757.38 88888.00 2014-01-03 18:56:28.375 003 12631.17 239.72 54757.35 88888.00 2014-01-03 18:56:28.500 003 12631.20 239.75 54757.38 88888.00 2014-01-03 18:56:28.625 003 12631.20 239.78 54757.38 88888.00 2014-01-03 18:56:28.750 003 12631.17 239.78 54757.38 88888.00 2014-01-03 18:56:28.875 003 12631.20 239.72 54757.38 88888.00 2014-01-03 18:56:29.000 003 12631.27 239.70 54757.35 88888.00 2014-01-03 18:56:29.125 003 12631.30 239.70 54757.35 88888.00 2014-01-03 18:56:29.250 003 12631.35 239.70 54757.38 88888.00 2014-01-03 18:56:29.375 003 12631.33 239.70 54757.35 88888.00 2014-01-03 18:56:29.500 003 12631.27 239.70 54757.35 88888.00 2014-01-03 18:56:29.625 003 12631.35 239.68 54757.35 88888.00 2014-01-03 18:56:29.750 003 12631.38 239.68 54757.35 88888.00 2014-01-03 18:56:29.875 003 12631.45 239.68 54757.38 88888.00 2014-01-03 18:56:30.000 003 12631.52 239.62 54757.38 88888.00 2014-01-03 18:56:30.125 003 12631.52 239.65 54757.32 88888.00 2014-01-03 18:56:30.250 003 12631.50 239.68 54757.38 88888.00 2014-01-03 18:56:30.375 003 12631.48 239.70 54757.38 88888.00 2014-01-03 18:56:30.500 003 12631.50 239.65 54757.35 88888.00 2014-01-03 18:56:30.625 003 12631.55 239.60 54757.35 88888.00 2014-01-03 18:56:30.750 003 12631.55 239.62 54757.38 88888.00 2014-01-03 18:56:30.875 003 12631.58 239.60 54757.40 88888.00 2014-01-03 18:56:31.000 003 12631.65 239.60 54757.35 88888.00 2014-01-03 18:56:31.125 003 12631.73 239.57 54757.35 88888.00 2014-01-03 18:56:31.250 003 12631.70 239.57 54757.35 88888.00 2014-01-03 18:56:31.375 003 12631.67 239.60 54757.32 88888.00 2014-01-03 18:56:31.500 003 12631.67 239.55 54757.32 88888.00 2014-01-03 18:56:31.625 003 12631.75 239.50 54757.32 88888.00 2014-01-03 18:56:31.750 003 12631.80 239.55 54757.32 88888.00 2014-01-03 18:56:31.875 003 12631.83 239.55 54757.35 88888.00 2014-01-03 18:56:32.000 003 12631.85 239.57 54757.35 88888.00 2014-01-03 18:56:32.125 003 12631.80 239.57 54757.35 88888.00 2014-01-03 18:56:32.250 003 12631.80 239.53 54757.38 88888.00 2014-01-03 18:56:32.375 003 12631.88 239.53 54757.38 88888.00 2014-01-03 18:56:32.500 003 12631.88 239.53 54757.38 88888.00 2014-01-03 18:56:32.625 003 12631.92 239.50 54757.38 88888.00 2014-01-03 18:56:32.750 003 12631.92 239.45 54757.38 88888.00 2014-01-03 18:56:32.875 003 12631.85 239.43 54757.38 88888.00 2014-01-03 18:56:33.000 003 12631.88 239.45 54757.40 88888.00 2014-01-03 18:56:33.125 003 12631.92 239.45 54757.38 88888.00 2014-01-03 18:56:33.250 003 12631.95 239.45 54757.40 88888.00 2014-01-03 18:56:33.375 003 12631.98 239.43 54757.35 88888.00 2014-01-03 18:56:33.500 003 12631.98 239.40 54757.35 88888.00 2014-01-03 18:56:33.625 003 12632.00 239.40 54757.38 88888.00 2014-01-03 18:56:33.750 003 12632.05 239.38 54757.38 88888.00 2014-01-03 18:56:33.875 003 12632.05 239.38 54757.38 88888.00 2014-01-03 18:56:34.000 003 12632.12 239.35 54757.35 88888.00 2014-01-03 18:56:34.125 003 12632.23 239.40 54757.38 88888.00 2014-01-03 18:56:34.250 003 12632.23 239.35 54757.40 88888.00 2014-01-03 18:56:34.375 003 12632.20 239.35 54757.40 88888.00 2014-01-03 18:56:34.500 003 12632.30 239.35 54757.38 88888.00 2014-01-03 18:56:34.625 003 12632.35 239.32 54757.38 88888.00 2014-01-03 18:56:34.750 003 12632.40 239.32 54757.38 88888.00 2014-01-03 18:56:34.875 003 12632.42 239.35 54757.38 88888.00 2014-01-03 18:56:35.000 003 12632.42 239.32 54757.38 88888.00 2014-01-03 18:56:35.125 003 12632.42 239.32 54757.40 88888.00 2014-01-03 18:56:35.250 003 12632.40 239.32 54757.38 88888.00 2014-01-03 18:56:35.375 003 12632.42 239.32 54757.40 88888.00 2014-01-03 18:56:35.500 003 12632.45 239.35 54757.40 88888.00 2014-01-03 18:56:35.625 003 12632.45 239.35 54757.38 88888.00 2014-01-03 18:56:35.750 003 12632.58 239.35 54757.40 88888.00 2014-01-03 18:56:35.875 003 12632.58 239.32 54757.40 88888.00 2014-01-03 18:56:36.000 003 12632.58 239.32 54757.38 88888.00 2014-01-03 18:56:36.125 003 12632.62 239.35 54757.40 88888.00 2014-01-03 18:56:36.250 003 12632.65 239.32 54757.38 88888.00 2014-01-03 18:56:36.375 003 12632.65 239.28 54757.38 88888.00 2014-01-03 18:56:36.500 003 12632.67 239.28 54757.35 88888.00 2014-01-03 18:56:36.625 003 12632.73 239.30 54757.35 88888.00 2014-01-03 18:56:36.750 003 12632.73 239.28 54757.35 88888.00 2014-01-03 18:56:36.875 003 12632.77 239.30 54757.35 88888.00 2014-01-03 18:56:37.000 003 12632.77 239.30 54757.38 88888.00 2014-01-03 18:56:37.125 003 12632.80 239.32 54757.35 88888.00 2014-01-03 18:56:37.250 003 12632.83 239.28 54757.38 88888.00 2014-01-03 18:56:37.375 003 12632.85 239.32 54757.38 88888.00 2014-01-03 18:56:37.500 003 12632.83 239.25 54757.35 88888.00 2014-01-03 18:56:37.625 003 12632.77 239.25 54757.35 88888.00 2014-01-03 18:56:37.750 003 12632.85 239.28 54757.35 88888.00 2014-01-03 18:56:37.875 003 12632.88 239.25 54757.35 88888.00 2014-01-03 18:56:38.000 003 12632.90 239.25 54757.35 88888.00 2014-01-03 18:56:38.125 003 12632.90 239.25 54757.38 88888.00 2014-01-03 18:56:38.250 003 12632.92 239.25 54757.40 88888.00 2014-01-03 18:56:38.375 003 12632.98 239.25 54757.38 88888.00 2014-01-03 18:56:38.500 003 12633.02 239.22 54757.38 88888.00 2014-01-03 18:56:38.625 003 12633.05 239.25 54757.38 88888.00 2014-01-03 18:56:38.750 003 12633.08 239.25 54757.40 88888.00 2014-01-03 18:56:38.875 003 12633.12 239.25 54757.40 88888.00 2014-01-03 18:56:39.000 003 12633.10 239.22 54757.40 88888.00 2014-01-03 18:56:39.125 003 12633.02 239.22 54757.40 88888.00 2014-01-03 18:56:39.250 003 12633.08 239.22 54757.40 88888.00 2014-01-03 18:56:39.375 003 12633.10 239.22 54757.43 88888.00 2014-01-03 18:56:39.500 003 12633.10 239.18 54757.40 88888.00 2014-01-03 18:56:39.625 003 12633.10 239.18 54757.43 88888.00 2014-01-03 18:56:39.750 003 12633.15 239.15 54757.40 88888.00 2014-01-03 18:56:39.875 003 12633.15 239.20 54757.40 88888.00 2014-01-03 18:56:40.000 003 12633.15 239.18 54757.40 88888.00 2014-01-03 18:56:40.125 003 12633.15 239.18 54757.43 88888.00 2014-01-03 18:56:40.250 003 12633.10 239.15 54757.43 88888.00 2014-01-03 18:56:40.375 003 12633.10 239.15 54757.43 88888.00 2014-01-03 18:56:40.500 003 12633.12 239.15 54757.43 88888.00 2014-01-03 18:56:40.625 003 12633.15 239.18 54757.43 88888.00 2014-01-03 18:56:40.750 003 12633.20 239.15 54757.43 88888.00 2014-01-03 18:56:40.875 003 12633.27 239.12 54757.40 88888.00 2014-01-03 18:56:41.000 003 12633.33 239.12 54757.40 88888.00 2014-01-03 18:56:41.125 003 12633.33 239.12 54757.45 88888.00 2014-01-03 18:56:41.250 003 12633.25 239.12 54757.45 88888.00 2014-01-03 18:56:41.375 003 12633.30 239.10 54757.45 88888.00 2014-01-03 18:56:41.500 003 12633.38 239.10 54757.45 88888.00 2014-01-03 18:56:41.625 003 12633.45 239.10 54757.45 88888.00 2014-01-03 18:56:41.750 003 12633.45 239.10 54757.47 88888.00 2014-01-03 18:56:41.875 003 12633.42 239.10 54757.45 88888.00 2014-01-03 18:56:42.000 003 12633.40 239.07 54757.47 88888.00 2014-01-03 18:56:42.125 003 12633.35 239.07 54757.47 88888.00 2014-01-03 18:56:42.250 003 12633.40 239.05 54757.50 88888.00 2014-01-03 18:56:42.375 003 12633.45 239.05 54757.47 88888.00 2014-01-03 18:56:42.500 003 12633.45 239.05 54757.45 88888.00 2014-01-03 18:56:42.625 003 12633.35 239.00 54757.43 88888.00 2014-01-03 18:56:42.750 003 12633.30 239.00 54757.43 88888.00 2014-01-03 18:56:42.875 003 12633.35 238.97 54757.45 88888.00 2014-01-03 18:56:43.000 003 12633.45 239.03 54757.50 88888.00 2014-01-03 18:56:43.125 003 12633.52 239.00 54757.50 88888.00 2014-01-03 18:56:43.250 003 12633.48 238.95 54757.47 88888.00 2014-01-03 18:56:43.375 003 12633.48 238.97 54757.45 88888.00 2014-01-03 18:56:43.500 003 12633.42 238.97 54757.50 88888.00 2014-01-03 18:56:43.625 003 12633.45 239.00 54757.50 88888.00 2014-01-03 18:56:43.750 003 12633.48 238.97 54757.50 88888.00 2014-01-03 18:56:43.875 003 12633.48 238.95 54757.50 88888.00 2014-01-03 18:56:44.000 003 12633.50 238.93 54757.47 88888.00 2014-01-03 18:56:44.125 003 12633.55 238.90 54757.47 88888.00 2014-01-03 18:56:44.250 003 12633.55 238.88 54757.50 88888.00 2014-01-03 18:56:44.375 003 12633.50 238.90 54757.50 88888.00 2014-01-03 18:56:44.500 003 12633.52 238.90 54757.50 88888.00 2014-01-03 18:56:44.625 003 12633.58 238.85 54757.47 88888.00 2014-01-03 18:56:44.750 003 12633.62 238.88 54757.50 88888.00 2014-01-03 18:56:44.875 003 12633.65 238.88 54757.53 88888.00 2014-01-03 18:56:45.000 003 12633.62 238.85 54757.50 88888.00 2014-01-03 18:56:45.125 003 12633.62 238.82 54757.50 88888.00 2014-01-03 18:56:45.250 003 12633.65 238.82 54757.50 88888.00 2014-01-03 18:56:45.375 003 12633.70 238.85 54757.50 88888.00 2014-01-03 18:56:45.500 003 12633.73 238.80 54757.53 88888.00 2014-01-03 18:56:45.625 003 12633.67 238.78 54757.50 88888.00 2014-01-03 18:56:45.750 003 12633.73 238.78 54757.50 88888.00 2014-01-03 18:56:45.875 003 12633.77 238.78 54757.50 88888.00 2014-01-03 18:56:46.000 003 12633.90 238.75 54757.50 88888.00 2014-01-03 18:56:46.125 003 12633.90 238.70 54757.50 88888.00 2014-01-03 18:56:46.250 003 12633.83 238.68 54757.50 88888.00 2014-01-03 18:56:46.375 003 12633.83 238.65 54757.53 88888.00 2014-01-03 18:56:46.500 003 12633.92 238.65 54757.53 88888.00 2014-01-03 18:56:46.625 003 12633.88 238.65 54757.53 88888.00 2014-01-03 18:56:46.750 003 12633.85 238.62 54757.53 88888.00 2014-01-03 18:56:46.875 003 12633.88 238.57 54757.53 88888.00 2014-01-03 18:56:47.000 003 12633.88 238.57 54757.53 88888.00 2014-01-03 18:56:47.125 003 12633.95 238.57 54757.55 88888.00 2014-01-03 18:56:47.250 003 12633.98 238.55 54757.55 88888.00 2014-01-03 18:56:47.375 003 12633.98 238.53 54757.55 88888.00 2014-01-03 18:56:47.500 003 12634.00 238.47 54757.55 88888.00 2014-01-03 18:56:47.625 003 12634.02 238.47 54757.55 88888.00 2014-01-03 18:56:47.750 003 12634.08 238.47 54757.55 88888.00 2014-01-03 18:56:47.875 003 12634.12 238.45 54757.55 88888.00 2014-01-03 18:56:48.000 003 12634.15 238.47 54757.55 88888.00 2014-01-03 18:56:48.125 003 12634.10 238.43 54757.55 88888.00 2014-01-03 18:56:48.250 003 12634.08 238.40 54757.57 88888.00 2014-01-03 18:56:48.375 003 12634.10 238.40 54757.57 88888.00 2014-01-03 18:56:48.500 003 12634.20 238.35 54757.55 88888.00 2014-01-03 18:56:48.625 003 12634.27 238.38 54757.57 88888.00 2014-01-03 18:56:48.750 003 12634.23 238.38 54757.57 88888.00 2014-01-03 18:56:48.875 003 12634.17 238.30 54757.57 88888.00 2014-01-03 18:56:49.000 003 12634.23 238.28 54757.55 88888.00 2014-01-03 18:56:49.125 003 12634.20 238.30 54757.57 88888.00 2014-01-03 18:56:49.250 003 12634.23 238.28 54757.57 88888.00 2014-01-03 18:56:49.375 003 12634.27 238.28 54757.62 88888.00 2014-01-03 18:56:49.500 003 12634.30 238.28 54757.65 88888.00 2014-01-03 18:56:49.625 003 12634.30 238.28 54757.65 88888.00 2014-01-03 18:56:49.750 003 12634.23 238.30 54757.62 88888.00 2014-01-03 18:56:49.875 003 12634.23 238.28 54757.60 88888.00 2014-01-03 18:56:50.000 003 12634.23 238.25 54757.60 88888.00 2014-01-03 18:56:50.125 003 12634.27 238.25 54757.62 88888.00 2014-01-03 18:56:50.250 003 12634.30 238.20 54757.62 88888.00 2014-01-03 18:56:50.375 003 12634.25 238.20 54757.62 88888.00 2014-01-03 18:56:50.500 003 12634.17 238.20 54757.62 88888.00 2014-01-03 18:56:50.625 003 12634.12 238.20 54757.62 88888.00 2014-01-03 18:56:50.750 003 12634.17 238.20 54757.62 88888.00 2014-01-03 18:56:50.875 003 12634.20 238.20 54757.65 88888.00 2014-01-03 18:56:51.000 003 12634.23 238.18 54757.62 88888.00 2014-01-03 18:56:51.125 003 12634.27 238.15 54757.65 88888.00 2014-01-03 18:56:51.250 003 12634.33 238.20 54757.68 88888.00 2014-01-03 18:56:51.375 003 12634.35 238.22 54757.65 88888.00 2014-01-03 18:56:51.500 003 12634.33 238.15 54757.65 88888.00 2014-01-03 18:56:51.625 003 12634.38 238.12 54757.68 88888.00 2014-01-03 18:56:51.750 003 12634.38 238.12 54757.68 88888.00 2014-01-03 18:56:51.875 003 12634.42 238.15 54757.68 88888.00 2014-01-03 18:56:52.000 003 12634.38 238.10 54757.68 88888.00 2014-01-03 18:56:52.125 003 12634.35 238.07 54757.70 88888.00 2014-01-03 18:56:52.250 003 12634.38 238.07 54757.68 88888.00 2014-01-03 18:56:52.375 003 12634.40 238.07 54757.68 88888.00 2014-01-03 18:56:52.500 003 12634.35 238.05 54757.68 88888.00 2014-01-03 18:56:52.625 003 12634.38 238.05 54757.70 88888.00 2014-01-03 18:56:52.750 003 12634.40 238.03 54757.72 88888.00 2014-01-03 18:56:52.875 003 12634.38 238.03 54757.72 88888.00 2014-01-03 18:56:53.000 003 12634.40 237.97 54757.70 88888.00 2014-01-03 18:56:53.125 003 12634.50 237.97 54757.70 88888.00 2014-01-03 18:56:53.250 003 12634.50 238.00 54757.72 88888.00 2014-01-03 18:56:53.375 003 12634.48 237.97 54757.72 88888.00 2014-01-03 18:56:53.500 003 12634.42 238.00 54757.72 88888.00 2014-01-03 18:56:53.625 003 12634.42 237.97 54757.72 88888.00 2014-01-03 18:56:53.750 003 12634.42 237.97 54757.72 88888.00 2014-01-03 18:56:53.875 003 12634.50 237.95 54757.75 88888.00 2014-01-03 18:56:54.000 003 12634.58 237.90 54757.75 88888.00 2014-01-03 18:56:54.125 003 12634.58 237.90 54757.72 88888.00 2014-01-03 18:56:54.250 003 12634.58 237.88 54757.72 88888.00 2014-01-03 18:56:54.375 003 12634.60 237.90 54757.72 88888.00 2014-01-03 18:56:54.500 003 12634.60 237.85 54757.72 88888.00 2014-01-03 18:56:54.625 003 12634.58 237.82 54757.75 88888.00 2014-01-03 18:56:54.750 003 12634.62 237.85 54757.75 88888.00 2014-01-03 18:56:54.875 003 12634.70 237.80 54757.75 88888.00 2014-01-03 18:56:55.000 003 12634.70 237.80 54757.78 88888.00 2014-01-03 18:56:55.125 003 12634.60 237.70 54757.80 88888.00 2014-01-03 18:56:55.250 003 12634.50 237.70 54757.85 88888.00 2014-01-03 18:56:55.375 003 12634.52 237.70 54757.85 88888.00 2014-01-03 18:56:55.500 003 12634.50 237.72 54757.82 88888.00 2014-01-03 18:56:55.625 003 12634.62 237.68 54757.82 88888.00 2014-01-03 18:56:55.750 003 12634.73 237.65 54757.85 88888.00 2014-01-03 18:56:55.875 003 12634.70 237.62 54757.82 88888.00 2014-01-03 18:56:56.000 003 12634.65 237.57 54757.82 88888.00 2014-01-03 18:56:56.125 003 12634.62 237.55 54757.85 88888.00 2014-01-03 18:56:56.250 003 12634.65 237.55 54757.88 88888.00 2014-01-03 18:56:56.375 003 12634.67 237.53 54757.85 88888.00 2014-01-03 18:56:56.500 003 12634.67 237.47 54757.85 88888.00 2014-01-03 18:56:56.625 003 12634.70 237.45 54757.88 88888.00 2014-01-03 18:56:56.750 003 12634.77 237.43 54757.88 88888.00 2014-01-03 18:56:56.875 003 12634.80 237.43 54757.90 88888.00 2014-01-03 18:56:57.000 003 12634.77 237.43 54757.88 88888.00 2014-01-03 18:56:57.125 003 12634.88 237.35 54757.88 88888.00 2014-01-03 18:56:57.250 003 12634.90 237.32 54757.88 88888.00 2014-01-03 18:56:57.375 003 12634.92 237.35 54757.90 88888.00 2014-01-03 18:56:57.500 003 12634.95 237.32 54757.90 88888.00 2014-01-03 18:56:57.625 003 12634.98 237.25 54757.90 88888.00 2014-01-03 18:56:57.750 003 12634.98 237.25 54757.90 88888.00 2014-01-03 18:56:57.875 003 12634.95 237.22 54757.90 88888.00 2014-01-03 18:56:58.000 003 12635.05 237.22 54757.90 88888.00 2014-01-03 18:56:58.125 003 12635.08 237.22 54757.90 88888.00 2014-01-03 18:56:58.250 003 12635.08 237.18 54757.88 88888.00 2014-01-03 18:56:58.375 003 12635.12 237.15 54757.90 88888.00 2014-01-03 18:56:58.500 003 12635.17 237.12 54757.95 88888.00 2014-01-03 18:56:58.625 003 12635.20 237.12 54757.93 88888.00 2014-01-03 18:56:58.750 003 12635.25 237.12 54757.93 88888.00 2014-01-03 18:56:58.875 003 12635.27 237.07 54757.93 88888.00 2014-01-03 18:56:59.000 003 12635.27 237.07 54757.95 88888.00 2014-01-03 18:56:59.125 003 12635.25 237.07 54757.95 88888.00 2014-01-03 18:56:59.250 003 12635.30 237.05 54757.93 88888.00 2014-01-03 18:56:59.375 003 12635.33 237.00 54757.95 88888.00 2014-01-03 18:56:59.500 003 12635.33 236.97 54757.97 88888.00 2014-01-03 18:56:59.625 003 12635.38 237.00 54758.00 88888.00 2014-01-03 18:56:59.750 003 12635.38 236.97 54757.97 88888.00 2014-01-03 18:56:59.875 003 12635.40 236.93 54757.95 88888.00 2014-01-03 18:57:00.000 003 12635.38 236.90 54757.97 88888.00 2014-01-03 18:57:00.125 003 12635.45 236.93 54758.00 88888.00 2014-01-03 18:57:00.250 003 12635.50 236.88 54758.00 88888.00 2014-01-03 18:57:00.375 003 12635.45 236.88 54758.00 88888.00 2014-01-03 18:57:00.500 003 12635.45 236.88 54758.00 88888.00 2014-01-03 18:57:00.625 003 12635.55 236.82 54758.03 88888.00 2014-01-03 18:57:00.750 003 12635.52 236.82 54758.03 88888.00 2014-01-03 18:57:00.875 003 12635.48 236.82 54758.03 88888.00 2014-01-03 18:57:01.000 003 12635.52 236.78 54758.05 88888.00 2014-01-03 18:57:01.125 003 12635.55 236.75 54758.05 88888.00 2014-01-03 18:57:01.250 003 12635.50 236.68 54758.05 88888.00 2014-01-03 18:57:01.375 003 12635.52 236.65 54758.03 88888.00 2014-01-03 18:57:01.500 003 12635.55 236.62 54758.00 88888.00 2014-01-03 18:57:01.625 003 12635.60 236.60 54758.07 88888.00 2014-01-03 18:57:01.750 003 12635.58 236.60 54758.05 88888.00 2014-01-03 18:57:01.875 003 12635.62 236.57 54758.03 88888.00 2014-01-03 18:57:02.000 003 12635.77 236.53 54758.03 88888.00 2014-01-03 18:57:02.125 003 12635.80 236.50 54758.07 88888.00 2014-01-03 18:57:02.250 003 12635.75 236.40 54758.07 88888.00 2014-01-03 18:57:02.375 003 12635.83 236.38 54758.03 88888.00 2014-01-03 18:57:02.500 003 12635.85 236.38 54758.05 88888.00 2014-01-03 18:57:02.625 003 12635.85 236.38 54758.07 88888.00 2014-01-03 18:57:02.750 003 12635.83 236.35 54758.07 88888.00 2014-01-03 18:57:02.875 003 12635.80 236.28 54758.05 88888.00 2014-01-03 18:57:03.000 003 12635.80 236.22 54758.03 88888.00 2014-01-03 18:57:03.125 003 12635.83 236.20 54758.05 88888.00 2014-01-03 18:57:03.250 003 12635.85 236.18 54758.05 88888.00 2014-01-03 18:57:03.375 003 12635.92 236.18 54758.05 88888.00 2014-01-03 18:57:03.500 003 12635.88 236.10 54758.07 88888.00 2014-01-03 18:57:03.625 003 12635.83 236.07 54758.10 88888.00 2014-01-03 18:57:03.750 003 12635.88 236.07 54758.12 88888.00 2014-01-03 18:57:03.875 003 12635.90 236.05 54758.12 88888.00 2014-01-03 18:57:04.000 003 12635.95 236.03 54758.12 88888.00 2014-01-03 18:57:04.125 003 12635.98 236.00 54758.12 88888.00 2014-01-03 18:57:04.250 003 12635.95 235.97 54758.12 88888.00 2014-01-03 18:57:04.375 003 12635.98 235.97 54758.12 88888.00 2014-01-03 18:57:04.500 003 12635.98 235.93 54758.12 88888.00 2014-01-03 18:57:04.625 003 12636.05 235.93 54758.15 88888.00 2014-01-03 18:57:04.750 003 12636.12 235.88 54758.15 88888.00 2014-01-03 18:57:04.875 003 12636.15 235.85 54758.15 88888.00 2014-01-03 18:57:05.000 003 12636.10 235.80 54758.12 88888.00 2014-01-03 18:57:05.125 003 12636.05 235.78 54758.15 88888.00 2014-01-03 18:57:05.250 003 12636.02 235.70 54758.18 88888.00 2014-01-03 18:57:05.375 003 12636.10 235.70 54758.22 88888.00 2014-01-03 18:57:05.500 003 12636.20 235.65 54758.20 88888.00 2014-01-03 18:57:05.625 003 12636.20 235.62 54758.12 88888.00 2014-01-03 18:57:05.750 003 12636.23 235.62 54758.15 88888.00 2014-01-03 18:57:05.875 003 12636.30 235.57 54758.20 88888.00 2014-01-03 18:57:06.000 003 12636.33 235.53 54758.20 88888.00 2014-01-03 18:57:06.125 003 12636.33 235.53 54758.22 88888.00 2014-01-03 18:57:06.250 003 12636.30 235.47 54758.20 88888.00 2014-01-03 18:57:06.375 003 12636.38 235.45 54758.20 88888.00 2014-01-03 18:57:06.500 003 12636.35 235.40 54758.20 88888.00 2014-01-03 18:57:06.625 003 12636.33 235.35 54758.18 88888.00 2014-01-03 18:57:06.750 003 12636.38 235.32 54758.20 88888.00 2014-01-03 18:57:06.875 003 12636.40 235.30 54758.22 88888.00 2014-01-03 18:57:07.000 003 12636.45 235.28 54758.22 88888.00 2014-01-03 18:57:07.125 003 12636.55 235.22 54758.22 88888.00 2014-01-03 18:57:07.250 003 12636.52 235.20 54758.28 88888.00 2014-01-03 18:57:07.375 003 12636.58 235.22 54758.25 88888.00 2014-01-03 18:57:07.500 003 12636.60 235.18 54758.22 88888.00 2014-01-03 18:57:07.625 003 12636.48 235.15 54758.22 88888.00 2014-01-03 18:57:07.750 003 12636.48 235.12 54758.22 88888.00 2014-01-03 18:57:07.875 003 12636.48 235.10 54758.30 88888.00 2014-01-03 18:57:08.000 003 12636.48 235.05 54758.28 88888.00 2014-01-03 18:57:08.125 003 12636.55 235.03 54758.22 88888.00 2014-01-03 18:57:08.250 003 12636.62 235.00 54758.22 88888.00 2014-01-03 18:57:08.375 003 12636.70 235.00 54758.25 88888.00 2014-01-03 18:57:08.500 003 12636.73 234.97 54758.28 88888.00 2014-01-03 18:57:08.625 003 12636.73 234.97 54758.25 88888.00 2014-01-03 18:57:08.750 003 12636.67 234.93 54758.25 88888.00 2014-01-03 18:57:08.875 003 12636.65 234.90 54758.22 88888.00 2014-01-03 18:57:09.000 003 12636.58 234.88 54758.20 88888.00 2014-01-03 18:57:09.125 003 12636.55 234.88 54758.22 88888.00 2014-01-03 18:57:09.250 003 12636.60 234.82 54758.28 88888.00 2014-01-03 18:57:09.375 003 12636.67 234.80 54758.30 88888.00 2014-01-03 18:57:09.500 003 12636.67 234.78 54758.32 88888.00 2014-01-03 18:57:09.625 003 12636.65 234.78 54758.30 88888.00 2014-01-03 18:57:09.750 003 12636.60 234.78 54758.30 88888.00 2014-01-03 18:57:09.875 003 12636.58 234.75 54758.32 88888.00 2014-01-03 18:57:10.000 003 12636.55 234.75 54758.30 88888.00 2014-01-03 18:57:10.125 003 12636.55 234.72 54758.32 88888.00 2014-01-03 18:57:10.250 003 12636.58 234.68 54758.32 88888.00 2014-01-03 18:57:10.375 003 12636.65 234.68 54758.32 88888.00 2014-01-03 18:57:10.500 003 12636.62 234.68 54758.30 88888.00 2014-01-03 18:57:10.625 003 12636.67 234.65 54758.28 88888.00 2014-01-03 18:57:10.750 003 12636.73 234.57 54758.30 88888.00 2014-01-03 18:57:10.875 003 12636.70 234.55 54758.32 88888.00 2014-01-03 18:57:11.000 003 12636.67 234.55 54758.32 88888.00 2014-01-03 18:57:11.125 003 12636.70 234.53 54758.32 88888.00 2014-01-03 18:57:11.250 003 12636.70 234.50 54758.32 88888.00 2014-01-03 18:57:11.375 003 12636.70 234.47 54758.32 88888.00 2014-01-03 18:57:11.500 003 12636.70 234.47 54758.32 88888.00 2014-01-03 18:57:11.625 003 12636.75 234.45 54758.35 88888.00 2014-01-03 18:57:11.750 003 12636.67 234.43 54758.38 88888.00 2014-01-03 18:57:11.875 003 12636.65 234.38 54758.35 88888.00 2014-01-03 18:57:12.000 003 12636.70 234.38 54758.35 88888.00 2014-01-03 18:57:12.125 003 12636.70 234.38 54758.35 88888.00 2014-01-03 18:57:12.250 003 12636.62 234.35 54758.35 88888.00 2014-01-03 18:57:12.375 003 12636.60 234.35 54758.38 88888.00 2014-01-03 18:57:12.500 003 12636.65 234.32 54758.38 88888.00 2014-01-03 18:57:12.625 003 12636.70 234.32 54758.38 88888.00 2014-01-03 18:57:12.750 003 12636.67 234.30 54758.40 88888.00 2014-01-03 18:57:12.875 003 12636.62 234.28 54758.43 88888.00 2014-01-03 18:57:13.000 003 12636.67 234.28 54758.40 88888.00 2014-01-03 18:57:13.125 003 12636.67 234.25 54758.40 88888.00 2014-01-03 18:57:13.250 003 12636.65 234.22 54758.43 88888.00 2014-01-03 18:57:13.375 003 12636.67 234.22 54758.45 88888.00 2014-01-03 18:57:13.500 003 12636.58 234.22 54758.45 88888.00 2014-01-03 18:57:13.625 003 12636.55 234.22 54758.45 88888.00 2014-01-03 18:57:13.750 003 12636.50 234.22 54758.45 88888.00 2014-01-03 18:57:13.875 003 12636.50 234.18 54758.43 88888.00 2014-01-03 18:57:14.000 003 12636.50 234.18 54758.40 88888.00 2014-01-03 18:57:14.125 003 12636.48 234.12 54758.43 88888.00 2014-01-03 18:57:14.250 003 12636.45 234.12 54758.43 88888.00 2014-01-03 18:57:14.375 003 12636.42 234.10 54758.43 88888.00 2014-01-03 18:57:14.500 003 12636.42 234.07 54758.43 88888.00 2014-01-03 18:57:14.625 003 12636.42 234.07 54758.43 88888.00 2014-01-03 18:57:14.750 003 12636.38 234.07 54758.43 88888.00 2014-01-03 18:57:14.875 003 12636.38 234.05 54758.43 88888.00 2014-01-03 18:57:15.000 003 12636.33 234.05 54758.40 88888.00 2014-01-03 18:57:15.125 003 12636.38 234.03 54758.43 88888.00 2014-01-03 18:57:15.250 003 12636.38 234.00 54758.47 88888.00 2014-01-03 18:57:15.375 003 12636.38 234.00 54758.47 88888.00 2014-01-03 18:57:15.500 003 12636.35 233.97 54758.47 88888.00 2014-01-03 18:57:15.625 003 12636.35 233.95 54758.45 88888.00 2014-01-03 18:57:15.750 003 12636.35 233.95 54758.47 88888.00 2014-01-03 18:57:15.875 003 12636.35 233.95 54758.47 88888.00 2014-01-03 18:57:16.000 003 12636.38 233.90 54758.45 88888.00 2014-01-03 18:57:16.125 003 12636.38 233.90 54758.45 88888.00 2014-01-03 18:57:16.250 003 12636.35 233.88 54758.47 88888.00 2014-01-03 18:57:16.375 003 12636.35 233.90 54758.47 88888.00 2014-01-03 18:57:16.500 003 12636.30 233.85 54758.50 88888.00 2014-01-03 18:57:16.625 003 12636.30 233.85 54758.53 88888.00 2014-01-03 18:57:16.750 003 12636.27 233.85 54758.53 88888.00 2014-01-03 18:57:16.875 003 12636.25 233.82 54758.53 88888.00 2014-01-03 18:57:17.000 003 12636.30 233.80 54758.50 88888.00 2014-01-03 18:57:17.125 003 12636.27 233.82 54758.50 88888.00 2014-01-03 18:57:17.250 003 12636.23 233.80 54758.55 88888.00 2014-01-03 18:57:17.375 003 12636.15 233.80 54758.53 88888.00 2014-01-03 18:57:17.500 003 12636.10 233.80 54758.53 88888.00 2014-01-03 18:57:17.625 003 12636.08 233.75 54758.53 88888.00 2014-01-03 18:57:17.750 003 12636.08 233.72 54758.55 88888.00 2014-01-03 18:57:17.875 003 12636.05 233.75 54758.55 88888.00 2014-01-03 18:57:18.000 003 12636.00 233.72 54758.57 88888.00 2014-01-03 18:57:18.125 003 12636.00 233.72 54758.55 88888.00 2014-01-03 18:57:18.250 003 12635.98 233.72 54758.60 88888.00 2014-01-03 18:57:18.375 003 12636.00 233.72 54758.60 88888.00 2014-01-03 18:57:18.500 003 12636.00 233.72 54758.62 88888.00 2014-01-03 18:57:18.625 003 12635.95 233.70 54758.62 88888.00 2014-01-03 18:57:18.750 003 12635.92 233.70 54758.60 88888.00 2014-01-03 18:57:18.875 003 12635.88 233.68 54758.60 88888.00 2014-01-03 18:57:19.000 003 12635.83 233.68 54758.60 88888.00 2014-01-03 18:57:19.125 003 12635.83 233.65 54758.60 88888.00 2014-01-03 18:57:19.250 003 12635.80 233.60 54758.62 88888.00 2014-01-03 18:57:19.375 003 12635.77 233.62 54758.60 88888.00 2014-01-03 18:57:19.500 003 12635.80 233.65 54758.62 88888.00 2014-01-03 18:57:19.625 003 12635.73 233.62 54758.60 88888.00 2014-01-03 18:57:19.750 003 12635.67 233.65 54758.57 88888.00 2014-01-03 18:57:19.875 003 12635.67 233.62 54758.60 88888.00 2014-01-03 18:57:20.000 003 12635.70 233.62 54758.60 88888.00 2014-01-03 18:57:20.125 003 12635.65 233.62 54758.65 88888.00 2014-01-03 18:57:20.250 003 12635.58 233.60 54758.68 88888.00 2014-01-03 18:57:20.375 003 12635.52 233.62 54758.68 88888.00 2014-01-03 18:57:20.500 003 12635.45 233.62 54758.62 88888.00 2014-01-03 18:57:20.625 003 12635.48 233.60 54758.65 88888.00 2014-01-03 18:57:20.750 003 12635.48 233.60 54758.65 88888.00 2014-01-03 18:57:20.875 003 12635.48 233.60 54758.68 88888.00 2014-01-03 18:57:21.000 003 12635.45 233.60 54758.68 88888.00 2014-01-03 18:57:21.125 003 12635.38 233.57 54758.68 88888.00 2014-01-03 18:57:21.250 003 12635.38 233.57 54758.68 88888.00 2014-01-03 18:57:21.375 003 12635.40 233.57 54758.68 88888.00 2014-01-03 18:57:21.500 003 12635.38 233.57 54758.70 88888.00 2014-01-03 18:57:21.625 003 12635.33 233.57 54758.72 88888.00 2014-01-03 18:57:21.750 003 12635.27 233.55 54758.72 88888.00 2014-01-03 18:57:21.875 003 12635.27 233.53 54758.70 88888.00 2014-01-03 18:57:22.000 003 12635.23 233.50 54758.70 88888.00 2014-01-03 18:57:22.125 003 12635.17 233.55 54758.70 88888.00 2014-01-03 18:57:22.250 003 12635.15 233.53 54758.72 88888.00 2014-01-03 18:57:22.375 003 12635.12 233.55 54758.72 88888.00 2014-01-03 18:57:22.500 003 12635.12 233.53 54758.75 88888.00 2014-01-03 18:57:22.625 003 12635.12 233.53 54758.75 88888.00 2014-01-03 18:57:22.750 003 12635.05 233.55 54758.78 88888.00 2014-01-03 18:57:22.875 003 12635.02 233.55 54758.75 88888.00 2014-01-03 18:57:23.000 003 12634.98 233.53 54758.72 88888.00 2014-01-03 18:57:23.125 003 12634.98 233.50 54758.78 88888.00 2014-01-03 18:57:23.250 003 12634.88 233.45 54758.78 88888.00 2014-01-03 18:57:23.375 003 12634.88 233.43 54758.80 88888.00 2014-01-03 18:57:23.500 003 12634.88 233.43 54758.78 88888.00 2014-01-03 18:57:23.625 003 12634.85 233.45 54758.78 88888.00 2014-01-03 18:57:23.750 003 12634.75 233.40 54758.78 88888.00 2014-01-03 18:57:23.875 003 12634.70 233.38 54758.78 88888.00 2014-01-03 18:57:24.000 003 12634.70 233.35 54758.78 88888.00 2014-01-03 18:57:24.125 003 12634.65 233.38 54758.78 88888.00 2014-01-03 18:57:24.250 003 12634.65 233.35 54758.78 88888.00 2014-01-03 18:57:24.375 003 12634.62 233.32 54758.78 88888.00 2014-01-03 18:57:24.500 003 12634.62 233.32 54758.78 88888.00 2014-01-03 18:57:24.625 003 12634.60 233.30 54758.80 88888.00 2014-01-03 18:57:24.750 003 12634.52 233.32 54758.80 88888.00 2014-01-03 18:57:24.875 003 12634.42 233.28 54758.80 88888.00 2014-01-03 18:57:25.000 003 12634.38 233.28 54758.78 88888.00 2014-01-03 18:57:25.125 003 12634.40 233.25 54758.80 88888.00 2014-01-03 18:57:25.250 003 12634.42 233.20 54758.80 88888.00 2014-01-03 18:57:25.375 003 12634.40 233.15 54758.78 88888.00 2014-01-03 18:57:25.500 003 12634.30 233.18 54758.75 88888.00 2014-01-03 18:57:25.625 003 12634.27 233.15 54758.80 88888.00 2014-01-03 18:57:25.750 003 12634.30 233.15 54758.80 88888.00 2014-01-03 18:57:25.875 003 12634.25 233.12 54758.82 88888.00 2014-01-03 18:57:26.000 003 12634.23 233.10 54758.82 88888.00 2014-01-03 18:57:26.125 003 12634.20 233.05 54758.80 88888.00 2014-01-03 18:57:26.250 003 12634.20 233.03 54758.85 88888.00 2014-01-03 18:57:26.375 003 12634.17 233.07 54758.88 88888.00 2014-01-03 18:57:26.500 003 12634.12 233.05 54758.85 88888.00 2014-01-03 18:57:26.625 003 12634.02 233.03 54758.85 88888.00 2014-01-03 18:57:26.750 003 12634.02 232.97 54758.85 88888.00 2014-01-03 18:57:26.875 003 12634.02 233.00 54758.82 88888.00 2014-01-03 18:57:27.000 003 12634.02 232.97 54758.82 88888.00 2014-01-03 18:57:27.125 003 12633.98 232.95 54758.85 88888.00 2014-01-03 18:57:27.250 003 12633.95 232.93 54758.88 88888.00 2014-01-03 18:57:27.375 003 12633.95 232.90 54758.88 88888.00 2014-01-03 18:57:27.500 003 12633.95 232.90 54758.85 88888.00 2014-01-03 18:57:27.625 003 12633.90 232.88 54758.85 88888.00 2014-01-03 18:57:27.750 003 12633.88 232.85 54758.85 88888.00 2014-01-03 18:57:27.875 003 12633.92 232.85 54758.85 88888.00 2014-01-03 18:57:28.000 003 12633.98 232.82 54758.82 88888.00 2014-01-03 18:57:28.125 003 12633.95 232.80 54758.85 88888.00 2014-01-03 18:57:28.250 003 12633.80 232.75 54758.88 88888.00 2014-01-03 18:57:28.375 003 12633.77 232.75 54758.90 88888.00 2014-01-03 18:57:28.500 003 12633.80 232.75 54758.88 88888.00 2014-01-03 18:57:28.625 003 12633.88 232.78 54758.90 88888.00 2014-01-03 18:57:28.750 003 12633.83 232.75 54758.88 88888.00 2014-01-03 18:57:28.875 003 12633.83 232.72 54758.88 88888.00 2014-01-03 18:57:29.000 003 12633.77 232.68 54758.88 88888.00 2014-01-03 18:57:29.125 003 12633.73 232.68 54758.90 88888.00 2014-01-03 18:57:29.250 003 12633.77 232.62 54758.90 88888.00 2014-01-03 18:57:29.375 003 12633.83 232.65 54758.88 88888.00 2014-01-03 18:57:29.500 003 12633.77 232.68 54758.88 88888.00 2014-01-03 18:57:29.625 003 12633.73 232.62 54758.88 88888.00 2014-01-03 18:57:29.750 003 12633.77 232.60 54758.85 88888.00 2014-01-03 18:57:29.875 003 12633.75 232.55 54758.88 88888.00 2014-01-03 18:57:30.000 003 12633.77 232.55 54758.88 88888.00 2014-01-03 18:57:30.125 003 12633.80 232.57 54758.93 88888.00 2014-01-03 18:57:30.250 003 12633.77 232.53 54758.88 88888.00 2014-01-03 18:57:30.375 003 12633.80 232.53 54758.85 88888.00 2014-01-03 18:57:30.500 003 12633.80 232.50 54758.88 88888.00 2014-01-03 18:57:30.625 003 12633.77 232.47 54758.88 88888.00 2014-01-03 18:57:30.750 003 12633.77 232.47 54758.88 88888.00 2014-01-03 18:57:30.875 003 12633.77 232.47 54758.90 88888.00 2014-01-03 18:57:31.000 003 12633.83 232.43 54758.90 88888.00 2014-01-03 18:57:31.125 003 12633.85 232.40 54758.88 88888.00 2014-01-03 18:57:31.250 003 12633.83 232.38 54758.88 88888.00 2014-01-03 18:57:31.375 003 12633.83 232.40 54758.90 88888.00 2014-01-03 18:57:31.500 003 12633.73 232.40 54758.90 88888.00 2014-01-03 18:57:31.625 003 12633.65 232.38 54758.88 88888.00 2014-01-03 18:57:31.750 003 12633.65 232.38 54758.90 88888.00 2014-01-03 18:57:31.875 003 12633.65 232.35 54758.88 88888.00 2014-01-03 18:57:32.000 003 12633.73 232.35 54758.90 88888.00 2014-01-03 18:57:32.125 003 12633.80 232.32 54758.88 88888.00 2014-01-03 18:57:32.250 003 12633.85 232.35 54758.88 88888.00 2014-01-03 18:57:32.375 003 12633.83 232.35 54758.88 88888.00 2014-01-03 18:57:32.500 003 12633.75 232.30 54758.90 88888.00 2014-01-03 18:57:32.625 003 12633.75 232.28 54758.90 88888.00 2014-01-03 18:57:32.750 003 12633.80 232.25 54758.88 88888.00 2014-01-03 18:57:32.875 003 12633.77 232.22 54758.85 88888.00 2014-01-03 18:57:33.000 003 12633.83 232.22 54758.85 88888.00 2014-01-03 18:57:33.125 003 12633.83 232.22 54758.88 88888.00 2014-01-03 18:57:33.250 003 12633.85 232.18 54758.88 88888.00 2014-01-03 18:57:33.375 003 12633.90 232.15 54758.90 88888.00 2014-01-03 18:57:33.500 003 12633.90 232.12 54758.88 88888.00 2014-01-03 18:57:33.625 003 12633.88 232.07 54758.88 88888.00 2014-01-03 18:57:33.750 003 12633.90 232.07 54758.88 88888.00 2014-01-03 18:57:33.875 003 12633.90 232.05 54758.88 88888.00 2014-01-03 18:57:34.000 003 12633.90 232.05 54758.85 88888.00 2014-01-03 18:57:34.125 003 12633.90 232.03 54758.85 88888.00 2014-01-03 18:57:34.250 003 12633.95 232.00 54758.85 88888.00 2014-01-03 18:57:34.375 003 12633.98 232.00 54758.85 88888.00 2014-01-03 18:57:34.500 003 12633.98 231.97 54758.88 88888.00 2014-01-03 18:57:34.625 003 12633.95 231.97 54758.85 88888.00 2014-01-03 18:57:34.750 003 12633.92 231.97 54758.82 88888.00 2014-01-03 18:57:34.875 003 12633.98 231.93 54758.85 88888.00 2014-01-03 18:57:35.000 003 12634.05 231.93 54758.82 88888.00 2014-01-03 18:57:35.125 003 12634.05 231.93 54758.85 88888.00 2014-01-03 18:57:35.250 003 12633.98 231.93 54758.88 88888.00 2014-01-03 18:57:35.375 003 12634.02 231.93 54758.85 88888.00 2014-01-03 18:57:35.500 003 12634.02 231.90 54758.82 88888.00 2014-01-03 18:57:35.625 003 12634.05 231.88 54758.82 88888.00 2014-01-03 18:57:35.750 003 12634.02 231.88 54758.82 88888.00 2014-01-03 18:57:35.875 003 12633.95 231.85 54758.82 88888.00 2014-01-03 18:57:36.000 003 12633.95 231.82 54758.82 88888.00 2014-01-03 18:57:36.125 003 12633.95 231.82 54758.85 88888.00 2014-01-03 18:57:36.250 003 12634.00 231.82 54758.88 88888.00 2014-01-03 18:57:36.375 003 12634.08 231.82 54758.85 88888.00 2014-01-03 18:57:36.500 003 12634.10 231.80 54758.85 88888.00 2014-01-03 18:57:36.625 003 12634.05 231.80 54758.85 88888.00 2014-01-03 18:57:36.750 003 12634.02 231.78 54758.85 88888.00 2014-01-03 18:57:36.875 003 12634.02 231.78 54758.82 88888.00 2014-01-03 18:57:37.000 003 12634.10 231.75 54758.80 88888.00 2014-01-03 18:57:37.125 003 12634.20 231.75 54758.82 88888.00 2014-01-03 18:57:37.250 003 12634.20 231.72 54758.82 88888.00 2014-01-03 18:57:37.375 003 12634.15 231.75 54758.82 88888.00 2014-01-03 18:57:37.500 003 12634.17 231.70 54758.80 88888.00 2014-01-03 18:57:37.625 003 12634.23 231.68 54758.80 88888.00 2014-01-03 18:57:37.750 003 12634.15 231.68 54758.80 88888.00 2014-01-03 18:57:37.875 003 12634.15 231.65 54758.82 88888.00 2014-01-03 18:57:38.000 003 12634.23 231.68 54758.78 88888.00 2014-01-03 18:57:38.125 003 12634.25 231.62 54758.80 88888.00 2014-01-03 18:57:38.250 003 12634.25 231.55 54758.80 88888.00 2014-01-03 18:57:38.375 003 12634.35 231.57 54758.80 88888.00 2014-01-03 18:57:38.500 003 12634.38 231.57 54758.80 88888.00 2014-01-03 18:57:38.625 003 12634.35 231.60 54758.80 88888.00 2014-01-03 18:57:38.750 003 12634.35 231.55 54758.80 88888.00 2014-01-03 18:57:38.875 003 12634.33 231.47 54758.78 88888.00 2014-01-03 18:57:39.000 003 12634.30 231.47 54758.75 88888.00 2014-01-03 18:57:39.125 003 12634.33 231.45 54758.75 88888.00 2014-01-03 18:57:39.250 003 12634.45 231.43 54758.75 88888.00 2014-01-03 18:57:39.375 003 12634.50 231.45 54758.78 88888.00 2014-01-03 18:57:39.500 003 12634.55 231.47 54758.75 88888.00 2014-01-03 18:57:39.625 003 12634.48 231.45 54758.72 88888.00 2014-01-03 18:57:39.750 003 12634.50 231.45 54758.72 88888.00 2014-01-03 18:57:39.875 003 12634.58 231.43 54758.75 88888.00 2014-01-03 18:57:40.000 003 12634.55 231.40 54758.70 88888.00 2014-01-03 18:57:40.125 003 12634.55 231.40 54758.72 88888.00 2014-01-03 18:57:40.250 003 12634.52 231.40 54758.72 88888.00 2014-01-03 18:57:40.375 003 12634.55 231.40 54758.70 88888.00 2014-01-03 18:57:40.500 003 12634.60 231.38 54758.65 88888.00 2014-01-03 18:57:40.625 003 12634.62 231.38 54758.70 88888.00 2014-01-03 18:57:40.750 003 12634.62 231.35 54758.72 88888.00 2014-01-03 18:57:40.875 003 12634.60 231.35 54758.72 88888.00 2014-01-03 18:57:41.000 003 12634.62 231.35 54758.70 88888.00 2014-01-03 18:57:41.125 003 12634.62 231.30 54758.70 88888.00 2014-01-03 18:57:41.250 003 12634.60 231.28 54758.72 88888.00 2014-01-03 18:57:41.375 003 12634.62 231.30 54758.68 88888.00 2014-01-03 18:57:41.500 003 12634.58 231.30 54758.65 88888.00 2014-01-03 18:57:41.625 003 12634.52 231.30 54758.68 88888.00 2014-01-03 18:57:41.750 003 12634.52 231.25 54758.68 88888.00 2014-01-03 18:57:41.875 003 12634.60 231.28 54758.65 88888.00 2014-01-03 18:57:42.000 003 12634.62 231.30 54758.65 88888.00 2014-01-03 18:57:42.125 003 12634.65 231.28 54758.70 88888.00 2014-01-03 18:57:42.250 003 12634.55 231.28 54758.68 88888.00 2014-01-03 18:57:42.375 003 12634.58 231.28 54758.65 88888.00 2014-01-03 18:57:42.500 003 12634.62 231.28 54758.68 88888.00 2014-01-03 18:57:42.625 003 12634.60 231.28 54758.68 88888.00 2014-01-03 18:57:42.750 003 12634.52 231.25 54758.68 88888.00 2014-01-03 18:57:42.875 003 12634.55 231.25 54758.65 88888.00 2014-01-03 18:57:43.000 003 12634.65 231.25 54758.62 88888.00 2014-01-03 18:57:43.125 003 12634.73 231.25 54758.62 88888.00 2014-01-03 18:57:43.250 003 12634.65 231.18 54758.62 88888.00 2014-01-03 18:57:43.375 003 12634.58 231.18 54758.68 88888.00 2014-01-03 18:57:43.500 003 12634.52 231.15 54758.65 88888.00 2014-01-03 18:57:43.625 003 12634.58 231.18 54758.65 88888.00 2014-01-03 18:57:43.750 003 12634.60 231.20 54758.68 88888.00 2014-01-03 18:57:43.875 003 12634.60 231.18 54758.65 88888.00 2014-01-03 18:57:44.000 003 12634.55 231.20 54758.62 88888.00 2014-01-03 18:57:44.125 003 12634.50 231.18 54758.62 88888.00 2014-01-03 18:57:44.250 003 12634.45 231.18 54758.65 88888.00 2014-01-03 18:57:44.375 003 12634.52 231.18 54758.65 88888.00 2014-01-03 18:57:44.500 003 12634.52 231.18 54758.65 88888.00 2014-01-03 18:57:44.625 003 12634.60 231.18 54758.62 88888.00 2014-01-03 18:57:44.750 003 12634.67 231.18 54758.62 88888.00 2014-01-03 18:57:44.875 003 12634.62 231.15 54758.62 88888.00 2014-01-03 18:57:45.000 003 12634.62 231.12 54758.60 88888.00 2014-01-03 18:57:45.125 003 12634.58 231.12 54758.62 88888.00 2014-01-03 18:57:45.250 003 12634.52 231.12 54758.62 88888.00 2014-01-03 18:57:45.375 003 12634.58 231.12 54758.62 88888.00 2014-01-03 18:57:45.500 003 12634.55 231.10 54758.62 88888.00 2014-01-03 18:57:45.625 003 12634.55 231.10 54758.65 88888.00 2014-01-03 18:57:45.750 003 12634.60 231.07 54758.65 88888.00 2014-01-03 18:57:45.875 003 12634.62 231.07 54758.65 88888.00 2014-01-03 18:57:46.000 003 12634.60 231.07 54758.62 88888.00 2014-01-03 18:57:46.125 003 12634.55 231.03 54758.62 88888.00 2014-01-03 18:57:46.250 003 12634.58 231.05 54758.60 88888.00 2014-01-03 18:57:46.375 003 12634.60 231.05 54758.60 88888.00 2014-01-03 18:57:46.500 003 12634.60 231.07 54758.57 88888.00 2014-01-03 18:57:46.625 003 12634.58 231.05 54758.57 88888.00 2014-01-03 18:57:46.750 003 12634.55 231.03 54758.60 88888.00 2014-01-03 18:57:46.875 003 12634.50 231.00 54758.57 88888.00 2014-01-03 18:57:47.000 003 12634.48 231.03 54758.57 88888.00 2014-01-03 18:57:47.125 003 12634.45 231.03 54758.57 88888.00 2014-01-03 18:57:47.250 003 12634.50 231.03 54758.57 88888.00 2014-01-03 18:57:47.375 003 12634.55 231.00 54758.57 88888.00 2014-01-03 18:57:47.500 003 12634.58 231.03 54758.57 88888.00 2014-01-03 18:57:47.625 003 12634.48 231.03 54758.57 88888.00 2014-01-03 18:57:47.750 003 12634.45 231.03 54758.60 88888.00 2014-01-03 18:57:47.875 003 12634.48 230.97 54758.57 88888.00 2014-01-03 18:57:48.000 003 12634.52 231.00 54758.55 88888.00 2014-01-03 18:57:48.125 003 12634.55 231.03 54758.55 88888.00 2014-01-03 18:57:48.250 003 12634.50 231.00 54758.53 88888.00 2014-01-03 18:57:48.375 003 12634.48 231.00 54758.47 88888.00 2014-01-03 18:57:48.500 003 12634.50 230.97 54758.50 88888.00 2014-01-03 18:57:48.625 003 12634.52 231.00 54758.50 88888.00 2014-01-03 18:57:48.750 003 12634.50 231.00 54758.50 88888.00 2014-01-03 18:57:48.875 003 12634.52 231.00 54758.50 88888.00 2014-01-03 18:57:49.000 003 12634.52 230.97 54758.47 88888.00 2014-01-03 18:57:49.125 003 12634.50 230.97 54758.50 88888.00 2014-01-03 18:57:49.250 003 12634.45 231.00 54758.50 88888.00 2014-01-03 18:57:49.375 003 12634.50 231.00 54758.50 88888.00 2014-01-03 18:57:49.500 003 12634.52 230.97 54758.47 88888.00 2014-01-03 18:57:49.625 003 12634.52 230.95 54758.47 88888.00 2014-01-03 18:57:49.750 003 12634.55 230.95 54758.47 88888.00 2014-01-03 18:57:49.875 003 12634.52 230.93 54758.47 88888.00 2014-01-03 18:57:50.000 003 12634.52 230.93 54758.47 88888.00 2014-01-03 18:57:50.125 003 12634.55 230.93 54758.47 88888.00 2014-01-03 18:57:50.250 003 12634.52 230.90 54758.47 88888.00 2014-01-03 18:57:50.375 003 12634.48 230.90 54758.45 88888.00 2014-01-03 18:57:50.500 003 12634.45 230.90 54758.45 88888.00 2014-01-03 18:57:50.625 003 12634.50 230.85 54758.47 88888.00 2014-01-03 18:57:50.750 003 12634.50 230.88 54758.45 88888.00 2014-01-03 18:57:50.875 003 12634.52 230.85 54758.47 88888.00 2014-01-03 18:57:51.000 003 12634.55 230.85 54758.45 88888.00 2014-01-03 18:57:51.125 003 12634.62 230.82 54758.47 88888.00 2014-01-03 18:57:51.250 003 12634.55 230.80 54758.45 88888.00 2014-01-03 18:57:51.375 003 12634.60 230.78 54758.47 88888.00 2014-01-03 18:57:51.500 003 12634.62 230.80 54758.45 88888.00 2014-01-03 18:57:51.625 003 12634.65 230.80 54758.45 88888.00 2014-01-03 18:57:51.750 003 12634.65 230.78 54758.47 88888.00 2014-01-03 18:57:51.875 003 12634.60 230.75 54758.47 88888.00 2014-01-03 18:57:52.000 003 12634.62 230.72 54758.45 88888.00 2014-01-03 18:57:52.125 003 12634.60 230.70 54758.45 88888.00 2014-01-03 18:57:52.250 003 12634.55 230.68 54758.40 88888.00 2014-01-03 18:57:52.375 003 12634.55 230.65 54758.40 88888.00 2014-01-03 18:57:52.500 003 12634.58 230.68 54758.45 88888.00 2014-01-03 18:57:52.625 003 12634.60 230.68 54758.45 88888.00 2014-01-03 18:57:52.750 003 12634.58 230.68 54758.43 88888.00 2014-01-03 18:57:52.875 003 12634.50 230.65 54758.43 88888.00 2014-01-03 18:57:53.000 003 12634.48 230.62 54758.43 88888.00 2014-01-03 18:57:53.125 003 12634.55 230.62 54758.43 88888.00 2014-01-03 18:57:53.250 003 12634.62 230.62 54758.45 88888.00 2014-01-03 18:57:53.375 003 12634.65 230.65 54758.43 88888.00 2014-01-03 18:57:53.500 003 12634.67 230.65 54758.43 88888.00 2014-01-03 18:57:53.625 003 12634.65 230.68 54758.43 88888.00 2014-01-03 18:57:53.750 003 12634.62 230.68 54758.43 88888.00 2014-01-03 18:57:53.875 003 12634.65 230.68 54758.43 88888.00 2014-01-03 18:57:54.000 003 12634.60 230.68 54758.40 88888.00 2014-01-03 18:57:54.125 003 12634.60 230.68 54758.40 88888.00 2014-01-03 18:57:54.250 003 12634.60 230.68 54758.40 88888.00 2014-01-03 18:57:54.375 003 12634.55 230.62 54758.38 88888.00 2014-01-03 18:57:54.500 003 12634.50 230.62 54758.38 88888.00 2014-01-03 18:57:54.625 003 12634.52 230.62 54758.40 88888.00 2014-01-03 18:57:54.750 003 12634.55 230.65 54758.38 88888.00 2014-01-03 18:57:54.875 003 12634.52 230.62 54758.38 88888.00 2014-01-03 18:57:55.000 003 12634.58 230.62 54758.38 88888.00 2014-01-03 18:57:55.125 003 12634.65 230.62 54758.38 88888.00 2014-01-03 18:57:55.250 003 12634.58 230.62 54758.38 88888.00 2014-01-03 18:57:55.375 003 12634.55 230.62 54758.38 88888.00 2014-01-03 18:57:55.500 003 12634.55 230.62 54758.35 88888.00 2014-01-03 18:57:55.625 003 12634.58 230.60 54758.32 88888.00 2014-01-03 18:57:55.750 003 12634.58 230.57 54758.35 88888.00 2014-01-03 18:57:55.875 003 12634.55 230.57 54758.35 88888.00 2014-01-03 18:57:56.000 003 12634.55 230.53 54758.35 88888.00 2014-01-03 18:57:56.125 003 12634.60 230.53 54758.38 88888.00 2014-01-03 18:57:56.250 003 12634.65 230.53 54758.38 88888.00 2014-01-03 18:57:56.375 003 12634.73 230.53 54758.35 88888.00 2014-01-03 18:57:56.500 003 12634.70 230.55 54758.32 88888.00 2014-01-03 18:57:56.625 003 12634.73 230.55 54758.35 88888.00 2014-01-03 18:57:56.750 003 12634.70 230.53 54758.35 88888.00 2014-01-03 18:57:56.875 003 12634.70 230.50 54758.35 88888.00 2014-01-03 18:57:57.000 003 12634.65 230.47 54758.32 88888.00 2014-01-03 18:57:57.125 003 12634.65 230.45 54758.32 88888.00 2014-01-03 18:57:57.250 003 12634.62 230.45 54758.32 88888.00 2014-01-03 18:57:57.375 003 12634.62 230.45 54758.32 88888.00 2014-01-03 18:57:57.500 003 12634.67 230.45 54758.28 88888.00 2014-01-03 18:57:57.625 003 12634.67 230.45 54758.30 88888.00 2014-01-03 18:57:57.750 003 12634.70 230.45 54758.30 88888.00 2014-01-03 18:57:57.875 003 12634.75 230.43 54758.30 88888.00 2014-01-03 18:57:58.000 003 12634.70 230.40 54758.28 88888.00 2014-01-03 18:57:58.125 003 12634.62 230.40 54758.30 88888.00 2014-01-03 18:57:58.250 003 12634.70 230.32 54758.32 88888.00 2014-01-03 18:57:58.375 003 12634.73 230.35 54758.30 88888.00 2014-01-03 18:57:58.500 003 12634.67 230.32 54758.30 88888.00 2014-01-03 18:57:58.625 003 12634.70 230.35 54758.30 88888.00 2014-01-03 18:57:58.750 003 12634.75 230.32 54758.32 88888.00 2014-01-03 18:57:58.875 003 12634.77 230.32 54758.32 88888.00 2014-01-03 18:57:59.000 003 12634.75 230.32 54758.30 88888.00 2014-01-03 18:57:59.125 003 12634.75 230.35 54758.30 88888.00 2014-01-03 18:57:59.250 003 12634.75 230.30 54758.28 88888.00 2014-01-03 18:57:59.375 003 12634.83 230.32 54758.30 88888.00 2014-01-03 18:57:59.500 003 12634.83 230.32 54758.30 88888.00 2014-01-03 18:57:59.625 003 12634.83 230.30 54758.25 88888.00 2014-01-03 18:57:59.750 003 12634.83 230.28 54758.28 88888.00 2014-01-03 18:57:59.875 003 12634.80 230.25 54758.28 88888.00 2014-01-03 18:58:00.000 003 12634.70 230.20 54758.25 88888.00 2014-01-03 18:58:00.125 003 12634.73 230.20 54758.28 88888.00 2014-01-03 18:58:00.250 003 12634.75 230.18 54758.28 88888.00 2014-01-03 18:58:00.375 003 12634.75 230.20 54758.28 88888.00 2014-01-03 18:58:00.500 003 12634.77 230.18 54758.25 88888.00 2014-01-03 18:58:00.625 003 12634.85 230.12 54758.25 88888.00 2014-01-03 18:58:00.750 003 12634.80 230.15 54758.28 88888.00 2014-01-03 18:58:00.875 003 12634.85 230.12 54758.22 88888.00 2014-01-03 18:58:01.000 003 12634.90 230.12 54758.20 88888.00 2014-01-03 18:58:01.125 003 12634.88 230.07 54758.22 88888.00 2014-01-03 18:58:01.250 003 12634.90 230.07 54758.22 88888.00 2014-01-03 18:58:01.375 003 12634.95 230.07 54758.18 88888.00 2014-01-03 18:58:01.500 003 12634.98 230.07 54758.22 88888.00 2014-01-03 18:58:01.625 003 12635.00 230.05 54758.22 88888.00 2014-01-03 18:58:01.750 003 12634.98 230.03 54758.22 88888.00 2014-01-03 18:58:01.875 003 12635.00 230.05 54758.18 88888.00 2014-01-03 18:58:02.000 003 12634.98 230.03 54758.18 88888.00 2014-01-03 18:58:02.125 003 12634.98 230.00 54758.18 88888.00 2014-01-03 18:58:02.250 003 12635.00 229.97 54758.15 88888.00 2014-01-03 18:58:02.375 003 12635.08 229.97 54758.15 88888.00 2014-01-03 18:58:02.500 003 12635.12 230.00 54758.18 88888.00 2014-01-03 18:58:02.625 003 12635.12 230.00 54758.20 88888.00 2014-01-03 18:58:02.750 003 12635.10 229.97 54758.18 88888.00 2014-01-03 18:58:02.875 003 12635.08 229.95 54758.18 88888.00 2014-01-03 18:58:03.000 003 12635.05 229.93 54758.15 88888.00 2014-01-03 18:58:03.125 003 12635.05 229.93 54758.15 88888.00 2014-01-03 18:58:03.250 003 12635.02 229.88 54758.18 88888.00 2014-01-03 18:58:03.375 003 12635.08 229.88 54758.15 88888.00 2014-01-03 18:58:03.500 003 12635.10 229.88 54758.12 88888.00 2014-01-03 18:58:03.625 003 12635.10 229.90 54758.12 88888.00 2014-01-03 18:58:03.750 003 12635.12 229.90 54758.12 88888.00 2014-01-03 18:58:03.875 003 12635.12 229.93 54758.12 88888.00 2014-01-03 18:58:04.000 003 12635.08 229.88 54758.15 88888.00 2014-01-03 18:58:04.125 003 12635.08 229.85 54758.15 88888.00 2014-01-03 18:58:04.250 003 12635.08 229.82 54758.15 88888.00 2014-01-03 18:58:04.375 003 12635.10 229.85 54758.12 88888.00 2014-01-03 18:58:04.500 003 12635.12 229.85 54758.12 88888.00 2014-01-03 18:58:04.625 003 12635.20 229.82 54758.15 88888.00 2014-01-03 18:58:04.750 003 12635.25 229.78 54758.10 88888.00 2014-01-03 18:58:04.875 003 12635.23 229.75 54758.10 88888.00 2014-01-03 18:58:05.000 003 12635.20 229.75 54758.10 88888.00 2014-01-03 18:58:05.125 003 12635.20 229.78 54758.12 88888.00 2014-01-03 18:58:05.250 003 12635.23 229.70 54758.12 88888.00 2014-01-03 18:58:05.375 003 12635.33 229.72 54758.10 88888.00 2014-01-03 18:58:05.500 003 12635.38 229.72 54758.10 88888.00 2014-01-03 18:58:05.625 003 12635.40 229.70 54758.12 88888.00 2014-01-03 18:58:05.750 003 12635.40 229.70 54758.07 88888.00 2014-01-03 18:58:05.875 003 12635.40 229.70 54758.00 88888.00 2014-01-03 18:58:06.000 003 12635.45 229.70 54758.07 88888.00 2014-01-03 18:58:06.125 003 12635.45 229.70 54758.07 88888.00 2014-01-03 18:58:06.250 003 12635.42 229.65 54758.10 88888.00 2014-01-03 18:58:06.375 003 12635.48 229.68 54758.10 88888.00 2014-01-03 18:58:06.500 003 12635.52 229.68 54758.07 88888.00 2014-01-03 18:58:06.625 003 12635.52 229.65 54758.07 88888.00 2014-01-03 18:58:06.750 003 12635.50 229.65 54758.10 88888.00 2014-01-03 18:58:06.875 003 12635.45 229.65 54758.07 88888.00 2014-01-03 18:58:07.000 003 12635.50 229.62 54758.05 88888.00 2014-01-03 18:58:07.125 003 12635.52 229.57 54758.07 88888.00 2014-01-03 18:58:07.250 003 12635.52 229.57 54758.03 88888.00 2014-01-03 18:58:07.375 003 12635.55 229.57 54758.05 88888.00 2014-01-03 18:58:07.500 003 12635.48 229.55 54758.03 88888.00 2014-01-03 18:58:07.625 003 12635.45 229.55 54758.05 88888.00 2014-01-03 18:58:07.750 003 12635.55 229.57 54758.07 88888.00 2014-01-03 18:58:07.875 003 12635.62 229.55 54758.05 88888.00 2014-01-03 18:58:08.000 003 12635.62 229.55 54758.03 88888.00 2014-01-03 18:58:08.125 003 12635.62 229.53 54758.05 88888.00 2014-01-03 18:58:08.250 003 12635.58 229.47 54758.05 88888.00 2014-01-03 18:58:08.375 003 12635.58 229.47 54758.05 88888.00 2014-01-03 18:58:08.500 003 12635.62 229.47 54758.03 88888.00 2014-01-03 18:58:08.625 003 12635.62 229.45 54757.97 88888.00 2014-01-03 18:58:08.750 003 12635.65 229.45 54758.00 88888.00 2014-01-03 18:58:08.875 003 12635.70 229.47 54758.03 88888.00 2014-01-03 18:58:09.000 003 12635.73 229.47 54757.95 88888.00 2014-01-03 18:58:09.125 003 12635.73 229.47 54757.97 88888.00 2014-01-03 18:58:09.250 003 12635.73 229.40 54758.00 88888.00 2014-01-03 18:58:09.375 003 12635.73 229.40 54757.97 88888.00 2014-01-03 18:58:09.500 003 12635.73 229.35 54757.95 88888.00 2014-01-03 18:58:09.625 003 12635.73 229.32 54757.95 88888.00 2014-01-03 18:58:09.750 003 12635.73 229.35 54757.97 88888.00 2014-01-03 18:58:09.875 003 12635.77 229.35 54757.97 88888.00 2014-01-03 18:58:10.000 003 12635.75 229.32 54757.95 88888.00 2014-01-03 18:58:10.125 003 12635.73 229.32 54758.00 88888.00 2014-01-03 18:58:10.250 003 12635.83 229.30 54757.97 88888.00 2014-01-03 18:58:10.375 003 12635.90 229.32 54758.00 88888.00 2014-01-03 18:58:10.500 003 12635.88 229.32 54757.97 88888.00 2014-01-03 18:58:10.625 003 12635.85 229.30 54757.95 88888.00 2014-01-03 18:58:10.750 003 12635.80 229.25 54757.95 88888.00 2014-01-03 18:58:10.875 003 12635.85 229.28 54757.97 88888.00 2014-01-03 18:58:11.000 003 12635.88 229.25 54758.00 88888.00 2014-01-03 18:58:11.125 003 12635.90 229.22 54757.97 88888.00 2014-01-03 18:58:11.250 003 12635.85 229.22 54757.93 88888.00 2014-01-03 18:58:11.375 003 12635.92 229.25 54757.90 88888.00 2014-01-03 18:58:11.500 003 12635.90 229.22 54757.93 88888.00 2014-01-03 18:58:11.625 003 12635.83 229.22 54757.95 88888.00 2014-01-03 18:58:11.750 003 12635.83 229.22 54757.95 88888.00 2014-01-03 18:58:11.875 003 12635.85 229.22 54757.95 88888.00 2014-01-03 18:58:12.000 003 12635.85 229.22 54757.93 88888.00 2014-01-03 18:58:12.125 003 12635.80 229.20 54757.95 88888.00 2014-01-03 18:58:12.250 003 12635.85 229.25 54757.97 88888.00 2014-01-03 18:58:12.375 003 12635.90 229.28 54757.97 88888.00 2014-01-03 18:58:12.500 003 12635.85 229.28 54757.97 88888.00 2014-01-03 18:58:12.625 003 12635.80 229.22 54757.93 88888.00 2014-01-03 18:58:12.750 003 12635.80 229.22 54757.93 88888.00 2014-01-03 18:58:12.875 003 12635.90 229.22 54757.93 88888.00 2014-01-03 18:58:13.000 003 12635.90 229.22 54757.90 88888.00 2014-01-03 18:58:13.125 003 12635.88 229.22 54757.93 88888.00 2014-01-03 18:58:13.250 003 12635.80 229.20 54757.95 88888.00 2014-01-03 18:58:13.375 003 12635.75 229.18 54757.97 88888.00 2014-01-03 18:58:13.500 003 12635.73 229.20 54757.97 88888.00 2014-01-03 18:58:13.625 003 12635.70 229.22 54757.95 88888.00 2014-01-03 18:58:13.750 003 12635.73 229.20 54757.95 88888.00 2014-01-03 18:58:13.875 003 12635.75 229.20 54757.93 88888.00 2014-01-03 18:58:14.000 003 12635.77 229.20 54757.93 88888.00 2014-01-03 18:58:14.125 003 12635.73 229.20 54757.95 88888.00 2014-01-03 18:58:14.250 003 12635.70 229.20 54757.97 88888.00 2014-01-03 18:58:14.375 003 12635.62 229.22 54757.95 88888.00 2014-01-03 18:58:14.500 003 12635.62 229.20 54757.95 88888.00 2014-01-03 18:58:14.625 003 12635.60 229.20 54757.93 88888.00 2014-01-03 18:58:14.750 003 12635.60 229.18 54757.93 88888.00 2014-01-03 18:58:14.875 003 12635.60 229.20 54757.93 88888.00 2014-01-03 18:58:15.000 003 12635.65 229.20 54757.93 88888.00 2014-01-03 18:58:15.125 003 12635.67 229.20 54757.93 88888.00 2014-01-03 18:58:15.250 003 12635.60 229.20 54757.93 88888.00 2014-01-03 18:58:15.375 003 12635.60 229.25 54757.93 88888.00 2014-01-03 18:58:15.500 003 12635.58 229.25 54757.90 88888.00 2014-01-03 18:58:15.625 003 12635.52 229.20 54757.88 88888.00 2014-01-03 18:58:15.750 003 12635.50 229.18 54757.90 88888.00 2014-01-03 18:58:15.875 003 12635.45 229.22 54757.93 88888.00 2014-01-03 18:58:16.000 003 12635.40 229.20 54757.90 88888.00 2014-01-03 18:58:16.125 003 12635.38 229.18 54757.93 88888.00 2014-01-03 18:58:16.250 003 12635.35 229.20 54757.93 88888.00 2014-01-03 18:58:16.375 003 12635.42 229.20 54757.93 88888.00 2014-01-03 18:58:16.500 003 12635.48 229.18 54757.93 88888.00 2014-01-03 18:58:16.625 003 12635.45 229.20 54757.93 88888.00 2014-01-03 18:58:16.750 003 12635.33 229.20 54757.93 88888.00 2014-01-03 18:58:16.875 003 12635.23 229.22 54757.93 88888.00 2014-01-03 18:58:17.000 003 12635.23 229.20 54757.90 88888.00 2014-01-03 18:58:17.125 003 12635.15 229.20 54757.88 88888.00 2014-01-03 18:58:17.250 003 12635.12 229.20 54757.90 88888.00 2014-01-03 18:58:17.375 003 12635.12 229.22 54757.93 88888.00 2014-01-03 18:58:17.500 003 12635.15 229.22 54757.90 88888.00 2014-01-03 18:58:17.625 003 12635.15 229.20 54757.90 88888.00 2014-01-03 18:58:17.750 003 12635.12 229.20 54757.90 88888.00 2014-01-03 18:58:17.875 003 12635.05 229.25 54757.93 88888.00 2014-01-03 18:58:18.000 003 12635.02 229.28 54757.90 88888.00 2014-01-03 18:58:18.125 003 12635.00 229.28 54757.95 88888.00 2014-01-03 18:58:18.250 003 12634.98 229.22 54757.95 88888.00 2014-01-03 18:58:18.375 003 12634.92 229.22 54757.93 88888.00 2014-01-03 18:58:18.500 003 12634.92 229.25 54757.93 88888.00 2014-01-03 18:58:18.625 003 12634.95 229.30 54757.93 88888.00 2014-01-03 18:58:18.750 003 12634.88 229.30 54757.93 88888.00 2014-01-03 18:58:18.875 003 12634.77 229.28 54757.88 88888.00 2014-01-03 18:58:19.000 003 12634.73 229.25 54757.90 88888.00 2014-01-03 18:58:19.125 003 12634.73 229.28 54757.95 88888.00 2014-01-03 18:58:19.250 003 12634.77 229.30 54757.95 88888.00 2014-01-03 18:58:19.375 003 12634.77 229.32 54757.93 88888.00 2014-01-03 18:58:19.500 003 12634.75 229.30 54757.88 88888.00 2014-01-03 18:58:19.625 003 12634.65 229.30 54757.90 88888.00 2014-01-03 18:58:19.750 003 12634.58 229.32 54757.90 88888.00 2014-01-03 18:58:19.875 003 12634.62 229.32 54757.95 88888.00 2014-01-03 18:58:20.000 003 12634.52 229.32 54757.93 88888.00 2014-01-03 18:58:20.125 003 12634.40 229.32 54757.93 88888.00 2014-01-03 18:58:20.250 003 12634.40 229.28 54757.93 88888.00 2014-01-03 18:58:20.375 003 12634.40 229.35 54757.95 88888.00 2014-01-03 18:58:20.500 003 12634.35 229.32 54757.93 88888.00 2014-01-03 18:58:20.625 003 12634.35 229.32 54757.95 88888.00 2014-01-03 18:58:20.750 003 12634.25 229.32 54757.97 88888.00 2014-01-03 18:58:20.875 003 12634.23 229.32 54757.95 88888.00 2014-01-03 18:58:21.000 003 12634.25 229.32 54757.93 88888.00 2014-01-03 18:58:21.125 003 12634.23 229.35 54757.97 88888.00 2014-01-03 18:58:21.250 003 12634.15 229.35 54757.97 88888.00 2014-01-03 18:58:21.375 003 12634.12 229.35 54757.95 88888.00 2014-01-03 18:58:21.500 003 12634.10 229.38 54757.93 88888.00 2014-01-03 18:58:21.625 003 12634.05 229.38 54757.93 88888.00 2014-01-03 18:58:21.750 003 12633.95 229.38 54757.95 88888.00 2014-01-03 18:58:21.875 003 12633.90 229.40 54757.97 88888.00 2014-01-03 18:58:22.000 003 12633.98 229.38 54757.93 88888.00 2014-01-03 18:58:22.125 003 12633.95 229.35 54757.93 88888.00 2014-01-03 18:58:22.250 003 12633.83 229.35 54757.95 88888.00 2014-01-03 18:58:22.375 003 12633.70 229.38 54757.95 88888.00 2014-01-03 18:58:22.500 003 12633.73 229.40 54757.93 88888.00 2014-01-03 18:58:22.625 003 12633.67 229.38 54757.95 88888.00 2014-01-03 18:58:22.750 003 12633.60 229.40 54757.97 88888.00 2014-01-03 18:58:22.875 003 12633.58 229.40 54757.95 88888.00 2014-01-03 18:58:23.000 003 12633.55 229.38 54757.95 88888.00 2014-01-03 18:58:23.125 003 12633.58 229.40 54757.97 88888.00 2014-01-03 18:58:23.250 003 12633.50 229.38 54757.97 88888.00 2014-01-03 18:58:23.375 003 12633.38 229.35 54757.93 88888.00 2014-01-03 18:58:23.500 003 12633.33 229.35 54757.97 88888.00 2014-01-03 18:58:23.625 003 12633.33 229.38 54758.00 88888.00 2014-01-03 18:58:23.750 003 12633.30 229.38 54757.97 88888.00 2014-01-03 18:58:23.875 003 12633.30 229.40 54757.97 88888.00 2014-01-03 18:58:24.000 003 12633.25 229.35 54757.95 88888.00 2014-01-03 18:58:24.125 003 12633.17 229.35 54757.97 88888.00 2014-01-03 18:58:24.250 003 12633.08 229.38 54758.00 88888.00 2014-01-03 18:58:24.375 003 12633.00 229.35 54757.97 88888.00 2014-01-03 18:58:24.500 003 12632.98 229.35 54758.00 88888.00 2014-01-03 18:58:24.625 003 12632.92 229.35 54758.00 88888.00 2014-01-03 18:58:24.750 003 12632.95 229.40 54758.00 88888.00 2014-01-03 18:58:24.875 003 12632.95 229.40 54758.00 88888.00 2014-01-03 18:58:25.000 003 12632.85 229.35 54758.00 88888.00 2014-01-03 18:58:25.125 003 12632.85 229.38 54758.00 88888.00 2014-01-03 18:58:25.250 003 12632.80 229.32 54758.03 88888.00 2014-01-03 18:58:25.375 003 12632.80 229.38 54758.03 88888.00 2014-01-03 18:58:25.500 003 12632.70 229.35 54758.03 88888.00 2014-01-03 18:58:25.625 003 12632.73 229.32 54758.03 88888.00 2014-01-03 18:58:25.750 003 12632.73 229.32 54758.03 88888.00 2014-01-03 18:58:25.875 003 12632.65 229.32 54758.03 88888.00 2014-01-03 18:58:26.000 003 12632.52 229.30 54758.00 88888.00 2014-01-03 18:58:26.125 003 12632.50 229.30 54758.00 88888.00 2014-01-03 18:58:26.250 003 12632.45 229.30 54757.97 88888.00 2014-01-03 18:58:26.375 003 12632.42 229.30 54757.97 88888.00 2014-01-03 18:58:26.500 003 12632.42 229.28 54758.00 88888.00 2014-01-03 18:58:26.625 003 12632.40 229.28 54758.03 88888.00 2014-01-03 18:58:26.750 003 12632.42 229.28 54758.05 88888.00 2014-01-03 18:58:26.875 003 12632.42 229.25 54758.03 88888.00 2014-01-03 18:58:27.000 003 12632.42 229.25 54758.03 88888.00 2014-01-03 18:58:27.125 003 12632.38 229.30 54758.00 88888.00 2014-01-03 18:58:27.250 003 12632.30 229.25 54758.00 88888.00 2014-01-03 18:58:27.375 003 12632.25 229.22 54758.00 88888.00 2014-01-03 18:58:27.500 003 12632.23 229.20 54758.00 88888.00 2014-01-03 18:58:27.625 003 12632.23 229.25 54758.00 88888.00 2014-01-03 18:58:27.750 003 12632.23 229.28 54758.00 88888.00 2014-01-03 18:58:27.875 003 12632.15 229.25 54758.00 88888.00 2014-01-03 18:58:28.000 003 12632.08 229.25 54758.03 88888.00 2014-01-03 18:58:28.125 003 12632.02 229.28 54758.05 88888.00 2014-01-03 18:58:28.250 003 12632.02 229.28 54758.03 88888.00 2014-01-03 18:58:28.375 003 12631.98 229.25 54758.03 88888.00 2014-01-03 18:58:28.500 003 12631.90 229.28 54758.03 88888.00 2014-01-03 18:58:28.625 003 12631.95 229.28 54758.00 88888.00 2014-01-03 18:58:28.750 003 12631.98 229.22 54758.03 88888.00 2014-01-03 18:58:28.875 003 12631.88 229.20 54758.00 88888.00 2014-01-03 18:58:29.000 003 12631.80 229.20 54757.97 88888.00 2014-01-03 18:58:29.125 003 12631.77 229.22 54758.00 88888.00 2014-01-03 18:58:29.250 003 12631.75 229.20 54758.03 88888.00 2014-01-03 18:58:29.375 003 12631.80 229.20 54758.03 88888.00 2014-01-03 18:58:29.500 003 12631.75 229.20 54758.05 88888.00 2014-01-03 18:58:29.625 003 12631.73 229.20 54758.03 88888.00 2014-01-03 18:58:29.750 003 12631.73 229.25 54758.00 88888.00 2014-01-03 18:58:29.875 003 12631.75 229.25 54758.03 88888.00 2014-01-03 18:58:30.000 003 12631.70 229.20 54758.03 88888.00 2014-01-03 18:58:30.125 003 12631.60 229.20 54758.03 88888.00 2014-01-03 18:58:30.250 003 12631.48 229.20 54758.03 88888.00 2014-01-03 18:58:30.375 003 12631.50 229.20 54758.03 88888.00 2014-01-03 18:58:30.500 003 12631.55 229.20 54758.03 88888.00 2014-01-03 18:58:30.625 003 12631.55 229.20 54758.03 88888.00 2014-01-03 18:58:30.750 003 12631.38 229.18 54758.00 88888.00 2014-01-03 18:58:30.875 003 12631.40 229.22 54758.03 88888.00 2014-01-03 18:58:31.000 003 12631.50 229.20 54758.03 88888.00 2014-01-03 18:58:31.125 003 12631.50 229.18 54758.05 88888.00 2014-01-03 18:58:31.250 003 12631.38 229.18 54758.03 88888.00 2014-01-03 18:58:31.375 003 12631.35 229.20 54758.00 88888.00 2014-01-03 18:58:31.500 003 12631.38 229.20 54758.03 88888.00 2014-01-03 18:58:31.625 003 12631.33 229.18 54758.03 88888.00 2014-01-03 18:58:31.750 003 12631.27 229.15 54758.03 88888.00 2014-01-03 18:58:31.875 003 12631.27 229.18 54757.97 88888.00 2014-01-03 18:58:32.000 003 12631.23 229.15 54758.00 88888.00 2014-01-03 18:58:32.125 003 12631.25 229.20 54758.00 88888.00 2014-01-03 18:58:32.250 003 12631.20 229.18 54757.97 88888.00 2014-01-03 18:58:32.375 003 12631.17 229.15 54758.00 88888.00 2014-01-03 18:58:32.500 003 12631.12 229.15 54757.97 88888.00 2014-01-03 18:58:32.625 003 12631.02 229.15 54758.00 88888.00 2014-01-03 18:58:32.750 003 12631.08 229.15 54758.00 88888.00 2014-01-03 18:58:32.875 003 12631.10 229.18 54758.00 88888.00 2014-01-03 18:58:33.000 003 12631.10 229.18 54757.97 88888.00 2014-01-03 18:58:33.125 003 12631.05 229.20 54757.97 88888.00 2014-01-03 18:58:33.250 003 12631.00 229.22 54758.03 88888.00 2014-01-03 18:58:33.375 003 12631.02 229.18 54758.00 88888.00 2014-01-03 18:58:33.500 003 12631.08 229.18 54758.00 88888.00 2014-01-03 18:58:33.625 003 12631.10 229.15 54758.00 88888.00 2014-01-03 18:58:33.750 003 12631.02 229.18 54758.00 88888.00 2014-01-03 18:58:33.875 003 12630.92 229.15 54757.95 88888.00 2014-01-03 18:58:34.000 003 12630.90 229.18 54757.95 88888.00 2014-01-03 18:58:34.125 003 12630.98 229.20 54757.95 88888.00 2014-01-03 18:58:34.250 003 12631.00 229.15 54757.97 88888.00 2014-01-03 18:58:34.375 003 12630.95 229.15 54757.95 88888.00 2014-01-03 18:58:34.500 003 12630.83 229.15 54757.97 88888.00 2014-01-03 18:58:34.625 003 12630.75 229.12 54757.93 88888.00 2014-01-03 18:58:34.750 003 12630.75 229.10 54757.93 88888.00 2014-01-03 18:58:34.875 003 12630.75 229.12 54757.95 88888.00 2014-01-03 18:58:35.000 003 12630.83 229.10 54757.95 88888.00 2014-01-03 18:58:35.125 003 12630.83 229.10 54757.93 88888.00 2014-01-03 18:58:35.250 003 12630.75 229.07 54757.95 88888.00 2014-01-03 18:58:35.375 003 12630.77 229.07 54757.93 88888.00 2014-01-03 18:58:35.500 003 12630.77 229.07 54757.93 88888.00 2014-01-03 18:58:35.625 003 12630.77 229.05 54757.93 88888.00 2014-01-03 18:58:35.750 003 12630.70 229.05 54757.95 88888.00 2014-01-03 18:58:35.875 003 12630.67 229.10 54757.95 88888.00 2014-01-03 18:58:36.000 003 12630.62 229.07 54757.93 88888.00 2014-01-03 18:58:36.125 003 12630.65 229.07 54757.93 88888.00 2014-01-03 18:58:36.250 003 12630.62 229.05 54757.95 88888.00 2014-01-03 18:58:36.375 003 12630.60 229.07 54757.93 88888.00 2014-01-03 18:58:36.500 003 12630.65 229.05 54757.93 88888.00 2014-01-03 18:58:36.625 003 12630.58 229.05 54757.90 88888.00 2014-01-03 18:58:36.750 003 12630.50 229.07 54757.93 88888.00 2014-01-03 18:58:36.875 003 12630.48 229.07 54757.90 88888.00 2014-01-03 18:58:37.000 003 12630.48 229.05 54757.88 88888.00 2014-01-03 18:58:37.125 003 12630.48 229.05 54757.88 88888.00 2014-01-03 18:58:37.250 003 12630.50 229.07 54757.88 88888.00 2014-01-03 18:58:37.375 003 12630.48 229.05 54757.85 88888.00 2014-01-03 18:58:37.500 003 12630.45 229.05 54757.88 88888.00 2014-01-03 18:58:37.625 003 12630.42 229.07 54757.90 88888.00 2014-01-03 18:58:37.750 003 12630.42 229.05 54757.88 88888.00 2014-01-03 18:58:37.875 003 12630.48 229.10 54757.88 88888.00 2014-01-03 18:58:38.000 003 12630.50 229.10 54757.82 88888.00 2014-01-03 18:58:38.125 003 12630.50 229.10 54757.85 88888.00 2014-01-03 18:58:38.250 003 12630.40 229.03 54757.82 88888.00 2014-01-03 18:58:38.375 003 12630.35 229.00 54757.80 88888.00 2014-01-03 18:58:38.500 003 12630.38 229.05 54757.80 88888.00 2014-01-03 18:58:38.625 003 12630.35 229.05 54757.80 88888.00 2014-01-03 18:58:38.750 003 12630.35 229.07 54757.85 88888.00 2014-01-03 18:58:38.875 003 12630.38 229.05 54757.85 88888.00 2014-01-03 18:58:39.000 003 12630.35 229.05 54757.85 88888.00 2014-01-03 18:58:39.125 003 12630.27 229.03 54757.85 88888.00 2014-01-03 18:58:39.250 003 12630.23 229.03 54757.82 88888.00 2014-01-03 18:58:39.375 003 12630.27 229.05 54757.82 88888.00 2014-01-03 18:58:39.500 003 12630.25 229.05 54757.82 88888.00 2014-01-03 18:58:39.625 003 12630.23 229.03 54757.80 88888.00 2014-01-03 18:58:39.750 003 12630.20 229.00 54757.80 88888.00 2014-01-03 18:58:39.875 003 12630.12 229.00 54757.80 88888.00 2014-01-03 18:58:40.000 003 12630.05 229.00 54757.78 88888.00 2014-01-03 18:58:40.125 003 12630.00 229.00 54757.80 88888.00 2014-01-03 18:58:40.250 003 12630.00 228.95 54757.78 88888.00 2014-01-03 18:58:40.375 003 12630.02 228.95 54757.78 88888.00 2014-01-03 18:58:40.500 003 12630.02 228.95 54757.72 88888.00 2014-01-03 18:58:40.625 003 12630.05 228.97 54757.75 88888.00 2014-01-03 18:58:40.750 003 12630.02 228.95 54757.75 88888.00 2014-01-03 18:58:40.875 003 12630.00 228.93 54757.80 88888.00 2014-01-03 18:58:41.000 003 12629.98 228.93 54757.78 88888.00 2014-01-03 18:58:41.125 003 12629.98 228.93 54757.78 88888.00 2014-01-03 18:58:41.250 003 12629.92 228.90 54757.75 88888.00 2014-01-03 18:58:41.375 003 12629.95 228.93 54757.75 88888.00 2014-01-03 18:58:41.500 003 12629.95 228.93 54757.75 88888.00 2014-01-03 18:58:41.625 003 12629.98 228.95 54757.78 88888.00 2014-01-03 18:58:41.750 003 12629.90 228.93 54757.75 88888.00 2014-01-03 18:58:41.875 003 12629.92 228.93 54757.75 88888.00 2014-01-03 18:58:42.000 003 12629.90 228.90 54757.72 88888.00 2014-01-03 18:58:42.125 003 12629.92 228.93 54757.72 88888.00 2014-01-03 18:58:42.250 003 12629.85 228.93 54757.75 88888.00 2014-01-03 18:58:42.375 003 12629.88 228.90 54757.78 88888.00 2014-01-03 18:58:42.500 003 12629.98 228.90 54757.72 88888.00 2014-01-03 18:58:42.625 003 12629.98 228.90 54757.72 88888.00 2014-01-03 18:58:42.750 003 12629.98 228.93 54757.70 88888.00 2014-01-03 18:58:42.875 003 12629.98 228.90 54757.68 88888.00 2014-01-03 18:58:43.000 003 12629.90 228.90 54757.68 88888.00 2014-01-03 18:58:43.125 003 12629.92 228.90 54757.72 88888.00 2014-01-03 18:58:43.250 003 12629.85 228.88 54757.70 88888.00 2014-01-03 18:58:43.375 003 12629.70 228.88 54757.72 88888.00 2014-01-03 18:58:43.500 003 12629.60 228.90 54757.72 88888.00 2014-01-03 18:58:43.625 003 12629.62 228.90 54757.70 88888.00 2014-01-03 18:58:43.750 003 12629.62 228.88 54757.68 88888.00 2014-01-03 18:58:43.875 003 12629.65 228.85 54757.65 88888.00 2014-01-03 18:58:44.000 003 12629.65 228.85 54757.65 88888.00 2014-01-03 18:58:44.125 003 12629.65 228.85 54757.65 88888.00 2014-01-03 18:58:44.250 003 12629.73 228.88 54757.65 88888.00 2014-01-03 18:58:44.375 003 12629.73 228.88 54757.68 88888.00 2014-01-03 18:58:44.500 003 12629.70 228.82 54757.65 88888.00 2014-01-03 18:58:44.625 003 12629.75 228.82 54757.62 88888.00 2014-01-03 18:58:44.750 003 12629.77 228.85 54757.62 88888.00 2014-01-03 18:58:44.875 003 12629.70 228.82 54757.60 88888.00 2014-01-03 18:58:45.000 003 12629.62 228.82 54757.62 88888.00 2014-01-03 18:58:45.125 003 12629.62 228.88 54757.65 88888.00 2014-01-03 18:58:45.250 003 12629.65 228.88 54757.62 88888.00 2014-01-03 18:58:45.375 003 12629.67 228.85 54757.60 88888.00 2014-01-03 18:58:45.500 003 12629.58 228.82 54757.60 88888.00 2014-01-03 18:58:45.625 003 12629.58 228.82 54757.62 88888.00 2014-01-03 18:58:45.750 003 12629.62 228.85 54757.65 88888.00 2014-01-03 18:58:45.875 003 12629.58 228.88 54757.62 88888.00 2014-01-03 18:58:46.000 003 12629.50 228.82 54757.57 88888.00 2014-01-03 18:58:46.125 003 12629.48 228.82 54757.60 88888.00 2014-01-03 18:58:46.250 003 12629.48 228.85 54757.60 88888.00 2014-01-03 18:58:46.375 003 12629.52 228.85 54757.57 88888.00 2014-01-03 18:58:46.500 003 12629.55 228.88 54757.57 88888.00 2014-01-03 18:58:46.625 003 12629.50 228.88 54757.57 88888.00 2014-01-03 18:58:46.750 003 12629.48 228.88 54757.57 88888.00 2014-01-03 18:58:46.875 003 12629.40 228.88 54757.57 88888.00 2014-01-03 18:58:47.000 003 12629.40 228.85 54757.57 88888.00 2014-01-03 18:58:47.125 003 12629.35 228.85 54757.55 88888.00 2014-01-03 18:58:47.250 003 12629.33 228.85 54757.55 88888.00 2014-01-03 18:58:47.375 003 12629.35 228.88 54757.55 88888.00 2014-01-03 18:58:47.500 003 12629.35 228.88 54757.55 88888.00 2014-01-03 18:58:47.625 003 12629.33 228.88 54757.55 88888.00 2014-01-03 18:58:47.750 003 12629.27 228.85 54757.55 88888.00 2014-01-03 18:58:47.875 003 12629.25 228.88 54757.53 88888.00 2014-01-03 18:58:48.000 003 12629.17 228.88 54757.53 88888.00 2014-01-03 18:58:48.125 003 12629.17 228.90 54757.53 88888.00 2014-01-03 18:58:48.250 003 12629.15 228.85 54757.53 88888.00 2014-01-03 18:58:48.375 003 12629.17 228.85 54757.50 88888.00 2014-01-03 18:58:48.500 003 12629.15 228.88 54757.50 88888.00 2014-01-03 18:58:48.625 003 12629.15 228.88 54757.50 88888.00 2014-01-03 18:58:48.750 003 12629.10 228.90 54757.53 88888.00 2014-01-03 18:58:48.875 003 12629.08 228.85 54757.50 88888.00 2014-01-03 18:58:49.000 003 12629.10 228.90 54757.50 88888.00 2014-01-03 18:58:49.125 003 12629.08 228.90 54757.47 88888.00 2014-01-03 18:58:49.250 003 12629.00 228.88 54757.47 88888.00 2014-01-03 18:58:49.375 003 12629.05 228.88 54757.45 88888.00 2014-01-03 18:58:49.500 003 12629.02 228.88 54757.45 88888.00 2014-01-03 18:58:49.625 003 12628.98 228.88 54757.47 88888.00 2014-01-03 18:58:49.750 003 12629.00 228.90 54757.45 88888.00 2014-01-03 18:58:49.875 003 12629.00 228.90 54757.43 88888.00 2014-01-03 18:58:50.000 003 12628.92 228.88 54757.43 88888.00 2014-01-03 18:58:50.125 003 12628.85 228.88 54757.45 88888.00 2014-01-03 18:58:50.250 003 12628.80 228.88 54757.45 88888.00 2014-01-03 18:58:50.375 003 12628.77 228.88 54757.43 88888.00 2014-01-03 18:58:50.500 003 12628.80 228.90 54757.40 88888.00 2014-01-03 18:58:50.625 003 12628.77 228.88 54757.43 88888.00 2014-01-03 18:58:50.750 003 12628.75 228.90 54757.43 88888.00 2014-01-03 18:58:50.875 003 12628.80 228.93 54757.40 88888.00 2014-01-03 18:58:51.000 003 12628.85 228.90 54757.40 88888.00 2014-01-03 18:58:51.125 003 12628.83 228.93 54757.40 88888.00 2014-01-03 18:58:51.250 003 12628.75 228.93 54757.40 88888.00 2014-01-03 18:58:51.375 003 12628.75 228.95 54757.40 88888.00 2014-01-03 18:58:51.500 003 12628.75 228.95 54757.38 88888.00 2014-01-03 18:58:51.625 003 12628.70 228.97 54757.38 88888.00 2014-01-03 18:58:51.750 003 12628.65 228.95 54757.35 88888.00 2014-01-03 18:58:51.875 003 12628.60 228.93 54757.32 88888.00 2014-01-03 18:58:52.000 003 12628.55 228.95 54757.32 88888.00 2014-01-03 18:58:52.125 003 12628.55 228.93 54757.32 88888.00 2014-01-03 18:58:52.250 003 12628.60 228.97 54757.32 88888.00 2014-01-03 18:58:52.375 003 12628.67 229.00 54757.32 88888.00 2014-01-03 18:58:52.500 003 12628.67 228.97 54757.30 88888.00 2014-01-03 18:58:52.625 003 12628.62 228.97 54757.30 88888.00 2014-01-03 18:58:52.750 003 12628.58 228.97 54757.30 88888.00 2014-01-03 18:58:52.875 003 12628.55 229.03 54757.30 88888.00 2014-01-03 18:58:53.000 003 12628.50 229.05 54757.28 88888.00 2014-01-03 18:58:53.125 003 12628.48 229.07 54757.30 88888.00 2014-01-03 18:58:53.250 003 12628.48 229.10 54757.30 88888.00 2014-01-03 18:58:53.375 003 12628.50 229.07 54757.30 88888.00 2014-01-03 18:58:53.500 003 12628.50 229.05 54757.25 88888.00 2014-01-03 18:58:53.625 003 12628.45 229.07 54757.22 88888.00 2014-01-03 18:58:53.750 003 12628.40 229.12 54757.25 88888.00 2014-01-03 18:58:53.875 003 12628.45 229.12 54757.25 88888.00 2014-01-03 18:58:54.000 003 12628.40 229.12 54757.22 88888.00 2014-01-03 18:58:54.125 003 12628.40 229.18 54757.22 88888.00 2014-01-03 18:58:54.250 003 12628.50 229.18 54757.25 88888.00 2014-01-03 18:58:54.375 003 12628.55 229.18 54757.22 88888.00 2014-01-03 18:58:54.500 003 12628.48 229.18 54757.22 88888.00 2014-01-03 18:58:54.625 003 12628.45 229.18 54757.25 88888.00 2014-01-03 18:58:54.750 003 12628.42 229.18 54757.22 88888.00 2014-01-03 18:58:54.875 003 12628.40 229.18 54757.22 88888.00 2014-01-03 18:58:55.000 003 12628.45 229.20 54757.20 88888.00 2014-01-03 18:58:55.125 003 12628.48 229.25 54757.20 88888.00 2014-01-03 18:58:55.250 003 12628.45 229.22 54757.20 88888.00 2014-01-03 18:58:55.375 003 12628.40 229.22 54757.18 88888.00 2014-01-03 18:58:55.500 003 12628.35 229.22 54757.15 88888.00 2014-01-03 18:58:55.625 003 12628.38 229.28 54757.15 88888.00 2014-01-03 18:58:55.750 003 12628.35 229.28 54757.15 88888.00 2014-01-03 18:58:55.875 003 12628.35 229.28 54757.15 88888.00 2014-01-03 18:58:56.000 003 12628.35 229.28 54757.12 88888.00 2014-01-03 18:58:56.125 003 12628.33 229.30 54757.15 88888.00 2014-01-03 18:58:56.250 003 12628.20 229.28 54757.10 88888.00 2014-01-03 18:58:56.375 003 12628.20 229.30 54757.10 88888.00 2014-01-03 18:58:56.500 003 12628.27 229.35 54757.12 88888.00 2014-01-03 18:58:56.625 003 12628.25 229.40 54757.15 88888.00 2014-01-03 18:58:56.750 003 12628.27 229.38 54757.12 88888.00 2014-01-03 18:58:56.875 003 12628.30 229.38 54757.10 88888.00 2014-01-03 18:58:57.000 003 12628.40 229.38 54757.07 88888.00 2014-01-03 18:58:57.125 003 12628.48 229.43 54757.10 88888.00 2014-01-03 18:58:57.250 003 12628.42 229.43 54757.07 88888.00 2014-01-03 18:58:57.375 003 12628.42 229.47 54757.05 88888.00 2014-01-03 18:58:57.500 003 12628.40 229.47 54757.07 88888.00 2014-01-03 18:58:57.625 003 12628.38 229.45 54757.05 88888.00 2014-01-03 18:58:57.750 003 12628.35 229.47 54757.05 88888.00 2014-01-03 18:58:57.875 003 12628.38 229.50 54757.03 88888.00 2014-01-03 18:58:58.000 003 12628.33 229.50 54757.00 88888.00 2014-01-03 18:58:58.125 003 12628.25 229.53 54757.00 88888.00 2014-01-03 18:58:58.250 003 12628.25 229.53 54757.00 88888.00 2014-01-03 18:58:58.375 003 12628.35 229.53 54756.97 88888.00 2014-01-03 18:58:58.500 003 12628.40 229.55 54756.97 88888.00 2014-01-03 18:58:58.625 003 12628.38 229.60 54757.00 88888.00 2014-01-03 18:58:58.750 003 12628.38 229.62 54757.03 88888.00 2014-01-03 18:58:58.875 003 12628.42 229.62 54757.00 88888.00 2014-01-03 18:58:59.000 003 12628.42 229.62 54756.95 88888.00 2014-01-03 18:58:59.125 003 12628.45 229.62 54756.95 88888.00 2014-01-03 18:58:59.250 003 12628.40 229.65 54756.93 88888.00 2014-01-03 18:58:59.375 003 12628.42 229.62 54756.88 88888.00 2014-01-03 18:58:59.500 003 12628.45 229.62 54756.88 88888.00 2014-01-03 18:58:59.625 003 12628.50 229.65 54756.90 88888.00 2014-01-03 18:58:59.750 003 12628.55 229.70 54756.88 88888.00 2014-01-03 18:58:59.875 003 12628.50 229.70 54756.85 88888.00 2014-01-03 18:59:00.000 003 12628.45 229.70 54756.85 88888.00 2014-01-03 18:59:00.125 003 12628.50 229.72 54756.88 88888.00 2014-01-03 18:59:00.250 003 12628.52 229.70 54756.88 88888.00 2014-01-03 18:59:00.375 003 12628.60 229.75 54756.88 88888.00 2014-01-03 18:59:00.500 003 12628.58 229.78 54756.88 88888.00 2014-01-03 18:59:00.625 003 12628.62 229.75 54756.85 88888.00 2014-01-03 18:59:00.750 003 12628.70 229.75 54756.82 88888.00 2014-01-03 18:59:00.875 003 12628.73 229.75 54756.82 88888.00 2014-01-03 18:59:01.000 003 12628.73 229.80 54756.80 88888.00 2014-01-03 18:59:01.125 003 12628.80 229.80 54756.82 88888.00 2014-01-03 18:59:01.250 003 12628.77 229.82 54756.82 88888.00 2014-01-03 18:59:01.375 003 12628.73 229.80 54756.80 88888.00 2014-01-03 18:59:01.500 003 12628.70 229.80 54756.78 88888.00 2014-01-03 18:59:01.625 003 12628.73 229.82 54756.80 88888.00 2014-01-03 18:59:01.750 003 12628.83 229.85 54756.80 88888.00 2014-01-03 18:59:01.875 003 12628.88 229.85 54756.80 88888.00 2014-01-03 18:59:02.000 003 12628.92 229.88 54756.80 88888.00 2014-01-03 18:59:02.125 003 12628.95 229.93 54756.80 88888.00 2014-01-03 18:59:02.250 003 12628.88 229.95 54756.80 88888.00 2014-01-03 18:59:02.375 003 12628.90 230.00 54756.80 88888.00 2014-01-03 18:59:02.500 003 12628.90 230.00 54756.80 88888.00 2014-01-03 18:59:02.625 003 12628.92 229.95 54756.80 88888.00 2014-01-03 18:59:02.750 003 12628.98 229.95 54756.75 88888.00 2014-01-03 18:59:02.875 003 12629.05 230.00 54756.75 88888.00 2014-01-03 18:59:03.000 003 12629.08 229.97 54756.72 88888.00 2014-01-03 18:59:03.125 003 12629.12 230.00 54756.72 88888.00 2014-01-03 18:59:03.250 003 12629.17 230.05 54756.72 88888.00 2014-01-03 18:59:03.375 003 12629.23 230.05 54756.72 88888.00 2014-01-03 18:59:03.500 003 12629.17 230.05 54756.70 88888.00 2014-01-03 18:59:03.625 003 12629.15 230.07 54756.68 88888.00 2014-01-03 18:59:03.750 003 12629.15 230.07 54756.68 88888.00 2014-01-03 18:59:03.875 003 12629.27 230.10 54756.68 88888.00 2014-01-03 18:59:04.000 003 12629.40 230.15 54756.68 88888.00 2014-01-03 18:59:04.125 003 12629.42 230.12 54756.68 88888.00 2014-01-03 18:59:04.250 003 12629.30 230.10 54756.65 88888.00 2014-01-03 18:59:04.375 003 12629.33 230.15 54756.65 88888.00 2014-01-03 18:59:04.500 003 12629.38 230.18 54756.65 88888.00 2014-01-03 18:59:04.625 003 12629.38 230.18 54756.65 88888.00 2014-01-03 18:59:04.750 003 12629.38 230.22 54756.65 88888.00 2014-01-03 18:59:04.875 003 12629.45 230.15 54756.62 88888.00 2014-01-03 18:59:05.000 003 12629.50 230.15 54756.57 88888.00 2014-01-03 18:59:05.125 003 12629.55 230.20 54756.57 88888.00 2014-01-03 18:59:05.250 003 12629.52 230.20 54756.55 88888.00 2014-01-03 18:59:05.375 003 12629.58 230.25 54756.50 88888.00 2014-01-03 18:59:05.500 003 12629.60 230.28 54756.53 88888.00 2014-01-03 18:59:05.625 003 12629.62 230.28 54756.55 88888.00 2014-01-03 18:59:05.750 003 12629.62 230.30 54756.57 88888.00 2014-01-03 18:59:05.875 003 12629.62 230.30 54756.55 88888.00 2014-01-03 18:59:06.000 003 12629.73 230.32 54756.53 88888.00 2014-01-03 18:59:06.125 003 12629.75 230.35 54756.53 88888.00 2014-01-03 18:59:06.250 003 12629.73 230.32 54756.53 88888.00 2014-01-03 18:59:06.375 003 12629.80 230.32 54756.45 88888.00 2014-01-03 18:59:06.500 003 12629.80 230.35 54756.45 88888.00 2014-01-03 18:59:06.625 003 12629.77 230.38 54756.45 88888.00 2014-01-03 18:59:06.750 003 12629.80 230.40 54756.50 88888.00 2014-01-03 18:59:06.875 003 12629.83 230.43 54756.47 88888.00 2014-01-03 18:59:07.000 003 12629.90 230.43 54756.45 88888.00 2014-01-03 18:59:07.125 003 12629.95 230.43 54756.43 88888.00 2014-01-03 18:59:07.250 003 12630.00 230.43 54756.38 88888.00 2014-01-03 18:59:07.375 003 12629.98 230.43 54756.43 88888.00 2014-01-03 18:59:07.500 003 12630.00 230.43 54756.40 88888.00 2014-01-03 18:59:07.625 003 12630.00 230.45 54756.45 88888.00 2014-01-03 18:59:07.750 003 12629.95 230.47 54756.40 88888.00 2014-01-03 18:59:07.875 003 12630.00 230.45 54756.38 88888.00 2014-01-03 18:59:08.000 003 12630.02 230.45 54756.38 88888.00 2014-01-03 18:59:08.125 003 12630.15 230.47 54756.38 88888.00 2014-01-03 18:59:08.250 003 12630.27 230.47 54756.43 88888.00 2014-01-03 18:59:08.375 003 12630.33 230.50 54756.40 88888.00 2014-01-03 18:59:08.500 003 12630.33 230.50 54756.40 88888.00 2014-01-03 18:59:08.625 003 12630.25 230.45 54756.38 88888.00 2014-01-03 18:59:08.750 003 12630.25 230.47 54756.38 88888.00 2014-01-03 18:59:08.875 003 12630.30 230.50 54756.38 88888.00 2014-01-03 18:59:09.000 003 12630.27 230.50 54756.35 88888.00 2014-01-03 18:59:09.125 003 12630.27 230.47 54756.32 88888.00 2014-01-03 18:59:09.250 003 12630.27 230.45 54756.35 88888.00 2014-01-03 18:59:09.375 003 12630.33 230.50 54756.35 88888.00 2014-01-03 18:59:09.500 003 12630.35 230.55 54756.35 88888.00 2014-01-03 18:59:09.625 003 12630.40 230.53 54756.35 88888.00 2014-01-03 18:59:09.750 003 12630.48 230.53 54756.32 88888.00 2014-01-03 18:59:09.875 003 12630.45 230.53 54756.32 88888.00 2014-01-03 18:59:10.000 003 12630.45 230.50 54756.32 88888.00 2014-01-03 18:59:10.125 003 12630.52 230.53 54756.30 88888.00 2014-01-03 18:59:10.250 003 12630.50 230.50 54756.30 88888.00 2014-01-03 18:59:10.375 003 12630.55 230.53 54756.32 88888.00 2014-01-03 18:59:10.500 003 12630.58 230.55 54756.32 88888.00 2014-01-03 18:59:10.625 003 12630.58 230.55 54756.32 88888.00 2014-01-03 18:59:10.750 003 12630.55 230.57 54756.28 88888.00 2014-01-03 18:59:10.875 003 12630.58 230.57 54756.28 88888.00 2014-01-03 18:59:11.000 003 12630.60 230.55 54756.25 88888.00 2014-01-03 18:59:11.125 003 12630.62 230.60 54756.28 88888.00 2014-01-03 18:59:11.250 003 12630.67 230.57 54756.28 88888.00 2014-01-03 18:59:11.375 003 12630.73 230.57 54756.25 88888.00 2014-01-03 18:59:11.500 003 12630.73 230.57 54756.22 88888.00 2014-01-03 18:59:11.625 003 12630.67 230.57 54756.25 88888.00 2014-01-03 18:59:11.750 003 12630.70 230.60 54756.25 88888.00 2014-01-03 18:59:11.875 003 12630.75 230.65 54756.28 88888.00 2014-01-03 18:59:12.000 003 12630.73 230.60 54756.25 88888.00 2014-01-03 18:59:12.125 003 12630.77 230.62 54756.25 88888.00 2014-01-03 18:59:12.250 003 12630.80 230.60 54756.22 88888.00 2014-01-03 18:59:12.375 003 12630.83 230.60 54756.20 88888.00 2014-01-03 18:59:12.500 003 12630.83 230.62 54756.20 88888.00 2014-01-03 18:59:12.625 003 12630.80 230.60 54756.22 88888.00 2014-01-03 18:59:12.750 003 12630.80 230.60 54756.20 88888.00 2014-01-03 18:59:12.875 003 12630.83 230.60 54756.20 88888.00 2014-01-03 18:59:13.000 003 12630.88 230.62 54756.15 88888.00 2014-01-03 18:59:13.125 003 12630.92 230.65 54756.18 88888.00 2014-01-03 18:59:13.250 003 12630.90 230.60 54756.18 88888.00 2014-01-03 18:59:13.375 003 12630.92 230.57 54756.18 88888.00 2014-01-03 18:59:13.500 003 12630.95 230.57 54756.15 88888.00 2014-01-03 18:59:13.625 003 12630.95 230.57 54756.12 88888.00 2014-01-03 18:59:13.750 003 12630.92 230.60 54756.12 88888.00 2014-01-03 18:59:13.875 003 12630.92 230.57 54756.07 88888.00 2014-01-03 18:59:14.000 003 12630.92 230.57 54756.10 88888.00 2014-01-03 18:59:14.125 003 12630.95 230.57 54756.10 88888.00 2014-01-03 18:59:14.250 003 12630.98 230.55 54756.18 88888.00 2014-01-03 18:59:14.375 003 12631.00 230.55 54756.15 88888.00 2014-01-03 18:59:14.500 003 12631.08 230.53 54756.15 88888.00 2014-01-03 18:59:14.625 003 12631.12 230.50 54756.07 88888.00 2014-01-03 18:59:14.750 003 12631.15 230.53 54756.10 88888.00 2014-01-03 18:59:14.875 003 12631.17 230.50 54756.10 88888.00 2014-01-03 18:59:15.000 003 12631.20 230.47 54756.10 88888.00 2014-01-03 18:59:15.125 003 12631.12 230.50 54756.10 88888.00 2014-01-03 18:59:15.250 003 12631.10 230.47 54756.12 88888.00 2014-01-03 18:59:15.375 003 12631.17 230.47 54756.10 88888.00 2014-01-03 18:59:15.500 003 12631.17 230.47 54756.07 88888.00 2014-01-03 18:59:15.625 003 12631.15 230.45 54756.05 88888.00 2014-01-03 18:59:15.750 003 12631.17 230.45 54756.07 88888.00 2014-01-03 18:59:15.875 003 12631.15 230.45 54756.10 88888.00 2014-01-03 18:59:16.000 003 12631.20 230.45 54756.07 88888.00 2014-01-03 18:59:16.125 003 12631.23 230.45 54756.07 88888.00 2014-01-03 18:59:16.250 003 12631.15 230.45 54756.07 88888.00 2014-01-03 18:59:16.375 003 12631.10 230.45 54756.07 88888.00 2014-01-03 18:59:16.500 003 12631.08 230.40 54756.07 88888.00 2014-01-03 18:59:16.625 003 12631.12 230.43 54756.05 88888.00 2014-01-03 18:59:16.750 003 12631.17 230.43 54756.07 88888.00 2014-01-03 18:59:16.875 003 12631.17 230.43 54756.10 88888.00 2014-01-03 18:59:17.000 003 12631.10 230.40 54756.07 88888.00 2014-01-03 18:59:17.125 003 12631.05 230.38 54756.07 88888.00 2014-01-03 18:59:17.250 003 12631.08 230.38 54756.05 88888.00 2014-01-03 18:59:17.375 003 12631.15 230.40 54756.03 88888.00 2014-01-03 18:59:17.500 003 12631.15 230.40 54756.03 88888.00 2014-01-03 18:59:17.625 003 12631.10 230.38 54756.03 88888.00 2014-01-03 18:59:17.750 003 12631.02 230.38 54756.03 88888.00 2014-01-03 18:59:17.875 003 12631.00 230.38 54756.03 88888.00 2014-01-03 18:59:18.000 003 12631.12 230.40 54756.03 88888.00 2014-01-03 18:59:18.125 003 12631.17 230.40 54756.00 88888.00 2014-01-03 18:59:18.250 003 12631.15 230.38 54756.07 88888.00 2014-01-03 18:59:18.375 003 12631.10 230.35 54756.05 88888.00 2014-01-03 18:59:18.500 003 12631.00 230.35 54756.05 88888.00 2014-01-03 18:59:18.625 003 12631.02 230.38 54756.05 88888.00 2014-01-03 18:59:18.750 003 12631.08 230.38 54756.03 88888.00 2014-01-03 18:59:18.875 003 12631.15 230.35 54756.03 88888.00 2014-01-03 18:59:19.000 003 12631.15 230.38 54756.03 88888.00 2014-01-03 18:59:19.125 003 12631.15 230.38 54756.05 88888.00 2014-01-03 18:59:19.250 003 12631.17 230.32 54756.03 88888.00 2014-01-03 18:59:19.375 003 12631.20 230.32 54756.05 88888.00 2014-01-03 18:59:19.500 003 12631.10 230.35 54756.05 88888.00 2014-01-03 18:59:19.625 003 12631.05 230.32 54756.03 88888.00 2014-01-03 18:59:19.750 003 12631.05 230.35 54756.03 88888.00 2014-01-03 18:59:19.875 003 12631.05 230.32 54756.03 88888.00 2014-01-03 18:59:20.000 003 12631.02 230.32 54756.03 88888.00 2014-01-03 18:59:20.125 003 12631.02 230.35 54756.03 88888.00 2014-01-03 18:59:20.250 003 12631.02 230.28 54756.03 88888.00 2014-01-03 18:59:20.375 003 12631.02 230.32 54756.03 88888.00 2014-01-03 18:59:20.500 003 12630.98 230.35 54756.03 88888.00 2014-01-03 18:59:20.625 003 12630.90 230.35 54756.00 88888.00 2014-01-03 18:59:20.750 003 12630.92 230.32 54755.97 88888.00 2014-01-03 18:59:20.875 003 12631.00 230.35 54756.00 88888.00 2014-01-03 18:59:21.000 003 12630.98 230.32 54756.00 88888.00 2014-01-03 18:59:21.125 003 12630.98 230.32 54756.03 88888.00 2014-01-03 18:59:21.250 003 12630.95 230.32 54756.03 88888.00 2014-01-03 18:59:21.375 003 12630.95 230.30 54756.00 88888.00 2014-01-03 18:59:21.500 003 12630.98 230.32 54756.03 88888.00 2014-01-03 18:59:21.625 003 12631.00 230.32 54756.03 88888.00 2014-01-03 18:59:21.750 003 12630.92 230.35 54756.03 88888.00 2014-01-03 18:59:21.875 003 12630.90 230.32 54756.05 88888.00 2014-01-03 18:59:22.000 003 12630.88 230.30 54756.00 88888.00 2014-01-03 18:59:22.125 003 12630.88 230.30 54756.00 88888.00 2014-01-03 18:59:22.250 003 12630.85 230.28 54756.03 88888.00 2014-01-03 18:59:22.375 003 12630.83 230.30 54756.00 88888.00 2014-01-03 18:59:22.500 003 12630.90 230.30 54756.03 88888.00 2014-01-03 18:59:22.625 003 12630.83 230.30 54756.03 88888.00 2014-01-03 18:59:22.750 003 12630.80 230.30 54756.03 88888.00 2014-01-03 18:59:22.875 003 12630.83 230.30 54756.00 88888.00 2014-01-03 18:59:23.000 003 12630.88 230.28 54755.97 88888.00 2014-01-03 18:59:23.125 003 12630.85 230.28 54756.00 88888.00 2014-01-03 18:59:23.250 003 12630.77 230.25 54756.00 88888.00 2014-01-03 18:59:23.375 003 12630.73 230.22 54755.97 88888.00 2014-01-03 18:59:23.500 003 12630.70 230.25 54755.97 88888.00 2014-01-03 18:59:23.625 003 12630.73 230.30 54755.97 88888.00 2014-01-03 18:59:23.750 003 12630.77 230.28 54755.97 88888.00 2014-01-03 18:59:23.875 003 12630.83 230.28 54755.97 88888.00 2014-01-03 18:59:24.000 003 12630.80 230.28 54755.97 88888.00 2014-01-03 18:59:24.125 003 12630.70 230.28 54755.97 88888.00 2014-01-03 18:59:24.250 003 12630.65 230.30 54755.97 88888.00 2014-01-03 18:59:24.375 003 12630.65 230.30 54756.00 88888.00 2014-01-03 18:59:24.500 003 12630.65 230.30 54756.00 88888.00 2014-01-03 18:59:24.625 003 12630.67 230.25 54756.00 88888.00 2014-01-03 18:59:24.750 003 12630.58 230.25 54755.97 88888.00 2014-01-03 18:59:24.875 003 12630.48 230.28 54756.00 88888.00 2014-01-03 18:59:25.000 003 12630.42 230.28 54755.97 88888.00 2014-01-03 18:59:25.125 003 12630.45 230.25 54755.97 88888.00 2014-01-03 18:59:25.250 003 12630.48 230.22 54756.00 88888.00 2014-01-03 18:59:25.375 003 12630.45 230.25 54756.00 88888.00 2014-01-03 18:59:25.500 003 12630.40 230.25 54756.00 88888.00 2014-01-03 18:59:25.625 003 12630.45 230.28 54755.97 88888.00 2014-01-03 18:59:25.750 003 12630.45 230.28 54756.00 88888.00 2014-01-03 18:59:25.875 003 12630.42 230.28 54756.00 88888.00 2014-01-03 18:59:26.000 003 12630.42 230.25 54756.00 88888.00 2014-01-03 18:59:26.125 003 12630.38 230.22 54755.97 88888.00 2014-01-03 18:59:26.250 003 12630.38 230.22 54756.00 88888.00 2014-01-03 18:59:26.375 003 12630.38 230.25 54755.97 88888.00 2014-01-03 18:59:26.500 003 12630.35 230.25 54755.97 88888.00 2014-01-03 18:59:26.625 003 12630.30 230.25 54756.00 88888.00 2014-01-03 18:59:26.750 003 12630.27 230.25 54756.00 88888.00 2014-01-03 18:59:26.875 003 12630.30 230.25 54756.00 88888.00 2014-01-03 18:59:27.000 003 12630.20 230.25 54756.00 88888.00 2014-01-03 18:59:27.125 003 12630.20 230.25 54755.97 88888.00 2014-01-03 18:59:27.250 003 12630.12 230.25 54755.97 88888.00 2014-01-03 18:59:27.375 003 12630.20 230.25 54755.97 88888.00 2014-01-03 18:59:27.500 003 12630.17 230.30 54755.95 88888.00 2014-01-03 18:59:27.625 003 12630.10 230.28 54755.95 88888.00 2014-01-03 18:59:27.750 003 12630.17 230.25 54756.00 88888.00 2014-01-03 18:59:27.875 003 12630.20 230.25 54755.97 88888.00 2014-01-03 18:59:28.000 003 12630.12 230.25 54755.97 88888.00 2014-01-03 18:59:28.125 003 12630.02 230.28 54755.97 88888.00 2014-01-03 18:59:28.250 003 12630.05 230.28 54756.00 88888.00 2014-01-03 18:59:28.375 003 12630.08 230.28 54756.00 88888.00 2014-01-03 18:59:28.500 003 12630.05 230.30 54756.00 88888.00 2014-01-03 18:59:28.625 003 12630.10 230.30 54756.03 88888.00 2014-01-03 18:59:28.750 003 12630.12 230.35 54756.03 88888.00 2014-01-03 18:59:28.875 003 12630.05 230.32 54755.97 88888.00 2014-01-03 18:59:29.000 003 12630.00 230.32 54755.97 88888.00 2014-01-03 18:59:29.125 003 12629.95 230.32 54756.00 88888.00 2014-01-03 18:59:29.250 003 12629.98 230.35 54756.00 88888.00 2014-01-03 18:59:29.375 003 12629.95 230.35 54755.97 88888.00 2014-01-03 18:59:29.500 003 12629.95 230.35 54755.97 88888.00 2014-01-03 18:59:29.625 003 12629.95 230.38 54756.00 88888.00 2014-01-03 18:59:29.750 003 12629.98 230.38 54756.00 88888.00 2014-01-03 18:59:29.875 003 12629.95 230.35 54755.97 88888.00 2014-01-03 18:59:30.000 003 12629.95 230.35 54755.95 88888.00 2014-01-03 18:59:30.125 003 12629.95 230.35 54755.97 88888.00 2014-01-03 18:59:30.250 003 12629.85 230.35 54755.97 88888.00 2014-01-03 18:59:30.375 003 12629.83 230.38 54756.00 88888.00 2014-01-03 18:59:30.500 003 12629.75 230.40 54756.00 88888.00 2014-01-03 18:59:30.625 003 12629.77 230.40 54756.00 88888.00 2014-01-03 18:59:30.750 003 12629.77 230.40 54756.00 88888.00 2014-01-03 18:59:30.875 003 12629.77 230.43 54756.00 88888.00 2014-01-03 18:59:31.000 003 12629.75 230.43 54756.00 88888.00 2014-01-03 18:59:31.125 003 12629.70 230.43 54755.97 88888.00 2014-01-03 18:59:31.250 003 12629.65 230.45 54756.03 88888.00 2014-01-03 18:59:31.375 003 12629.70 230.47 54756.00 88888.00 2014-01-03 18:59:31.500 003 12629.70 230.50 54756.00 88888.00 2014-01-03 18:59:31.625 003 12629.65 230.47 54756.00 88888.00 2014-01-03 18:59:31.750 003 12629.67 230.50 54756.03 88888.00 2014-01-03 18:59:31.875 003 12629.62 230.53 54756.05 88888.00 2014-01-03 18:59:32.000 003 12629.60 230.50 54756.03 88888.00 2014-01-03 18:59:32.125 003 12629.62 230.53 54756.03 88888.00 2014-01-03 18:59:32.250 003 12629.67 230.55 54756.00 88888.00 2014-01-03 18:59:32.375 003 12629.65 230.55 54756.00 88888.00 2014-01-03 18:59:32.500 003 12629.62 230.55 54756.00 88888.00 2014-01-03 18:59:32.625 003 12629.60 230.57 54756.00 88888.00 2014-01-03 18:59:32.750 003 12629.60 230.57 54755.97 88888.00 2014-01-03 18:59:32.875 003 12629.52 230.57 54755.97 88888.00 2014-01-03 18:59:33.000 003 12629.50 230.60 54755.97 88888.00 2014-01-03 18:59:33.125 003 12629.45 230.60 54755.97 88888.00 2014-01-03 18:59:33.250 003 12629.38 230.62 54756.00 88888.00 2014-01-03 18:59:33.375 003 12629.40 230.68 54756.03 88888.00 2014-01-03 18:59:33.500 003 12629.42 230.70 54756.00 88888.00 2014-01-03 18:59:33.625 003 12629.45 230.75 54756.03 88888.00 2014-01-03 18:59:33.750 003 12629.38 230.72 54756.03 88888.00 2014-01-03 18:59:33.875 003 12629.42 230.70 54756.03 88888.00 2014-01-03 18:59:34.000 003 12629.45 230.72 54756.00 88888.00 2014-01-03 18:59:34.125 003 12629.38 230.72 54756.05 88888.00 2014-01-03 18:59:34.250 003 12629.35 230.70 54756.00 88888.00 2014-01-03 18:59:34.375 003 12629.33 230.75 54756.03 88888.00 2014-01-03 18:59:34.500 003 12629.35 230.78 54756.03 88888.00 2014-01-03 18:59:34.625 003 12629.38 230.78 54756.03 88888.00 2014-01-03 18:59:34.750 003 12629.35 230.80 54756.03 88888.00 2014-01-03 18:59:34.875 003 12629.30 230.78 54756.00 88888.00 2014-01-03 18:59:35.000 003 12629.27 230.75 54756.00 88888.00 2014-01-03 18:59:35.125 003 12629.25 230.80 54756.00 88888.00 2014-01-03 18:59:35.250 003 12629.23 230.85 54755.97 88888.00 2014-01-03 18:59:35.375 003 12629.20 230.82 54755.97 88888.00 2014-01-03 18:59:35.500 003 12629.20 230.82 54756.00 88888.00 2014-01-03 18:59:35.625 003 12629.23 230.82 54756.03 88888.00 2014-01-03 18:59:35.750 003 12629.15 230.80 54756.03 88888.00 2014-01-03 18:59:35.875 003 12629.15 230.82 54756.05 88888.00 2014-01-03 18:59:36.000 003 12629.08 230.82 54756.00 88888.00 2014-01-03 18:59:36.125 003 12629.08 230.80 54755.97 88888.00 2014-01-03 18:59:36.250 003 12629.12 230.82 54756.00 88888.00 2014-01-03 18:59:36.375 003 12629.17 230.85 54755.97 88888.00 2014-01-03 18:59:36.500 003 12629.10 230.88 54755.97 88888.00 2014-01-03 18:59:36.625 003 12629.10 230.90 54756.03 88888.00 2014-01-03 18:59:36.750 003 12629.10 230.90 54756.05 88888.00 2014-01-03 18:59:36.875 003 12629.10 230.95 54756.03 88888.00 2014-01-03 18:59:37.000 003 12629.15 230.97 54755.97 88888.00 2014-01-03 18:59:37.125 003 12629.17 230.95 54755.97 88888.00 2014-01-03 18:59:37.250 003 12629.10 230.95 54755.97 88888.00 2014-01-03 18:59:37.375 003 12629.08 230.97 54755.97 88888.00 2014-01-03 18:59:37.500 003 12629.08 231.00 54755.95 88888.00 2014-01-03 18:59:37.625 003 12629.08 231.00 54755.97 88888.00 2014-01-03 18:59:37.750 003 12629.10 231.03 54755.97 88888.00 2014-01-03 18:59:37.875 003 12629.10 231.00 54755.97 88888.00 2014-01-03 18:59:38.000 003 12629.10 231.07 54755.95 88888.00 2014-01-03 18:59:38.125 003 12629.10 231.10 54755.97 88888.00 2014-01-03 18:59:38.250 003 12629.10 231.12 54756.00 88888.00 2014-01-03 18:59:38.375 003 12629.15 231.12 54756.00 88888.00 2014-01-03 18:59:38.500 003 12629.08 231.12 54755.95 88888.00 2014-01-03 18:59:38.625 003 12629.02 231.12 54755.95 88888.00 2014-01-03 18:59:38.750 003 12629.05 231.18 54755.97 88888.00 2014-01-03 18:59:38.875 003 12629.05 231.20 54755.97 88888.00 2014-01-03 18:59:39.000 003 12629.05 231.18 54755.93 88888.00 2014-01-03 18:59:39.125 003 12629.05 231.18 54755.93 88888.00 2014-01-03 18:59:39.250 003 12629.08 231.20 54755.95 88888.00 2014-01-03 18:59:39.375 003 12629.17 231.20 54755.97 88888.00 2014-01-03 18:59:39.500 003 12629.15 231.20 54755.97 88888.00 2014-01-03 18:59:39.625 003 12629.17 231.25 54755.97 88888.00 2014-01-03 18:59:39.750 003 12629.15 231.25 54756.00 88888.00 2014-01-03 18:59:39.875 003 12629.15 231.25 54755.97 88888.00 2014-01-03 18:59:40.000 003 12629.12 231.25 54755.95 88888.00 2014-01-03 18:59:40.125 003 12629.15 231.25 54755.97 88888.00 2014-01-03 18:59:40.250 003 12629.15 231.28 54755.97 88888.00 2014-01-03 18:59:40.375 003 12629.12 231.28 54755.97 88888.00 2014-01-03 18:59:40.500 003 12629.08 231.30 54755.97 88888.00 2014-01-03 18:59:40.625 003 12629.08 231.32 54756.00 88888.00 2014-01-03 18:59:40.750 003 12629.08 231.35 54755.97 88888.00 2014-01-03 18:59:40.875 003 12629.12 231.30 54756.00 88888.00 2014-01-03 18:59:41.000 003 12629.17 231.32 54755.97 88888.00 2014-01-03 18:59:41.125 003 12629.25 231.30 54755.97 88888.00 2014-01-03 18:59:41.250 003 12629.25 231.28 54755.95 88888.00 2014-01-03 18:59:41.375 003 12629.27 231.28 54755.93 88888.00 2014-01-03 18:59:41.500 003 12629.25 231.32 54755.93 88888.00 2014-01-03 18:59:41.625 003 12629.20 231.35 54755.95 88888.00 2014-01-03 18:59:41.750 003 12629.23 231.35 54755.97 88888.00 2014-01-03 18:59:41.875 003 12629.15 231.35 54755.97 88888.00 2014-01-03 18:59:42.000 003 12629.20 231.30 54755.95 88888.00 2014-01-03 18:59:42.125 003 12629.20 231.30 54755.93 88888.00 2014-01-03 18:59:42.250 003 12629.23 231.30 54755.93 88888.00 2014-01-03 18:59:42.375 003 12629.27 231.32 54755.93 88888.00 2014-01-03 18:59:42.500 003 12629.27 231.30 54755.93 88888.00 2014-01-03 18:59:42.625 003 12629.23 231.32 54755.90 88888.00 2014-01-03 18:59:42.750 003 12629.27 231.32 54755.93 88888.00 2014-01-03 18:59:42.875 003 12629.30 231.32 54755.93 88888.00 2014-01-03 18:59:43.000 003 12629.30 231.32 54755.90 88888.00 2014-01-03 18:59:43.125 003 12629.30 231.28 54755.93 88888.00 2014-01-03 18:59:43.250 003 12629.33 231.28 54755.95 88888.00 2014-01-03 18:59:43.375 003 12629.38 231.30 54755.95 88888.00 2014-01-03 18:59:43.500 003 12629.35 231.32 54755.90 88888.00 2014-01-03 18:59:43.625 003 12629.38 231.32 54755.93 88888.00 2014-01-03 18:59:43.750 003 12629.35 231.28 54755.90 88888.00 2014-01-03 18:59:43.875 003 12629.38 231.25 54755.85 88888.00 2014-01-03 18:59:44.000 003 12629.40 231.30 54755.85 88888.00 2014-01-03 18:59:44.125 003 12629.40 231.30 54755.90 88888.00 2014-01-03 18:59:44.250 003 12629.42 231.28 54755.90 88888.00 2014-01-03 18:59:44.375 003 12629.48 231.30 54755.88 88888.00 2014-01-03 18:59:44.500 003 12629.50 231.30 54755.88 88888.00 2014-01-03 18:59:44.625 003 12629.48 231.32 54755.88 88888.00 2014-01-03 18:59:44.750 003 12629.42 231.28 54755.88 88888.00 2014-01-03 18:59:44.875 003 12629.50 231.30 54755.88 88888.00 2014-01-03 18:59:45.000 003 12629.55 231.25 54755.85 88888.00 2014-01-03 18:59:45.125 003 12629.58 231.25 54755.88 88888.00 2014-01-03 18:59:45.250 003 12629.55 231.25 54755.85 88888.00 2014-01-03 18:59:45.375 003 12629.65 231.28 54755.85 88888.00 2014-01-03 18:59:45.500 003 12629.67 231.28 54755.88 88888.00 2014-01-03 18:59:45.625 003 12629.70 231.28 54755.90 88888.00 2014-01-03 18:59:45.750 003 12629.65 231.25 54755.88 88888.00 2014-01-03 18:59:45.875 003 12629.65 231.22 54755.88 88888.00 2014-01-03 18:59:46.000 003 12629.70 231.22 54755.85 88888.00 2014-01-03 18:59:46.125 003 12629.75 231.22 54755.88 88888.00 2014-01-03 18:59:46.250 003 12629.77 231.22 54755.85 88888.00 2014-01-03 18:59:46.375 003 12629.75 231.22 54755.82 88888.00 2014-01-03 18:59:46.500 003 12629.77 231.20 54755.82 88888.00 2014-01-03 18:59:46.625 003 12629.75 231.20 54755.82 88888.00 2014-01-03 18:59:46.750 003 12629.80 231.18 54755.80 88888.00 2014-01-03 18:59:46.875 003 12629.83 231.15 54755.80 88888.00 2014-01-03 18:59:47.000 003 12629.85 231.12 54755.78 88888.00 2014-01-03 18:59:47.125 003 12629.88 231.15 54755.78 88888.00 2014-01-03 18:59:47.250 003 12629.90 231.15 54755.75 88888.00 2014-01-03 18:59:47.375 003 12629.88 231.10 54755.75 88888.00 2014-01-03 18:59:47.500 003 12629.95 231.10 54755.78 88888.00 2014-01-03 18:59:47.625 003 12630.02 231.12 54755.82 88888.00 2014-01-03 18:59:47.750 003 12630.10 231.12 54755.80 88888.00 2014-01-03 18:59:47.875 003 12630.17 231.12 54755.78 88888.00 2014-01-03 18:59:48.000 003 12630.20 231.10 54755.78 88888.00 2014-01-03 18:59:48.125 003 12630.27 231.12 54755.80 88888.00 2014-01-03 18:59:48.250 003 12630.27 231.12 54755.80 88888.00 2014-01-03 18:59:48.375 003 12630.25 231.10 54755.80 88888.00 2014-01-03 18:59:48.500 003 12630.30 231.10 54755.78 88888.00 2014-01-03 18:59:48.625 003 12630.33 231.10 54755.75 88888.00 2014-01-03 18:59:48.750 003 12630.38 231.10 54755.75 88888.00 2014-01-03 18:59:48.875 003 12630.45 231.05 54755.75 88888.00 2014-01-03 18:59:49.000 003 12630.48 231.05 54755.75 88888.00 2014-01-03 18:59:49.125 003 12630.48 231.07 54755.75 88888.00 2014-01-03 18:59:49.250 003 12630.55 231.05 54755.75 88888.00 2014-01-03 18:59:49.375 003 12630.55 231.07 54755.78 88888.00 2014-01-03 18:59:49.500 003 12630.55 231.07 54755.72 88888.00 2014-01-03 18:59:49.625 003 12630.58 231.03 54755.70 88888.00 2014-01-03 18:59:49.750 003 12630.65 231.03 54755.72 88888.00 2014-01-03 18:59:49.875 003 12630.70 231.00 54755.70 88888.00 2014-01-03 18:59:50.000 003 12630.77 231.03 54755.68 88888.00 2014-01-03 18:59:50.125 003 12630.77 231.03 54755.70 88888.00 2014-01-03 18:59:50.250 003 12630.73 231.03 54755.70 88888.00 2014-01-03 18:59:50.375 003 12630.73 231.00 54755.72 88888.00 2014-01-03 18:59:50.500 003 12630.80 230.97 54755.68 88888.00 2014-01-03 18:59:50.625 003 12630.80 230.97 54755.65 88888.00 2014-01-03 18:59:50.750 003 12630.80 230.97 54755.68 88888.00 2014-01-03 18:59:50.875 003 12630.83 231.00 54755.70 88888.00 2014-01-03 18:59:51.000 003 12630.83 230.97 54755.70 88888.00 2014-01-03 18:59:51.125 003 12630.83 230.97 54755.70 88888.00 2014-01-03 18:59:51.250 003 12630.90 230.93 54755.68 88888.00 2014-01-03 18:59:51.375 003 12631.00 230.90 54755.68 88888.00 2014-01-03 18:59:51.500 003 12631.05 230.93 54755.70 88888.00 2014-01-03 18:59:51.625 003 12631.02 230.88 54755.68 88888.00 2014-01-03 18:59:51.750 003 12630.98 230.88 54755.68 88888.00 2014-01-03 18:59:51.875 003 12630.98 230.88 54755.68 88888.00 2014-01-03 18:59:52.000 003 12630.98 230.90 54755.65 88888.00 2014-01-03 18:59:52.125 003 12631.05 230.88 54755.65 88888.00 2014-01-03 18:59:52.250 003 12631.10 230.88 54755.68 88888.00 2014-01-03 18:59:52.375 003 12631.12 230.85 54755.65 88888.00 2014-01-03 18:59:52.500 003 12631.12 230.82 54755.62 88888.00 2014-01-03 18:59:52.625 003 12631.10 230.82 54755.65 88888.00 2014-01-03 18:59:52.750 003 12631.02 230.82 54755.65 88888.00 2014-01-03 18:59:52.875 003 12631.00 230.82 54755.65 88888.00 2014-01-03 18:59:53.000 003 12631.08 230.85 54755.65 88888.00 2014-01-03 18:59:53.125 003 12631.10 230.85 54755.65 88888.00 2014-01-03 18:59:53.250 003 12631.05 230.82 54755.65 88888.00 2014-01-03 18:59:53.375 003 12631.08 230.82 54755.65 88888.00 2014-01-03 18:59:53.500 003 12631.12 230.78 54755.65 88888.00 2014-01-03 18:59:53.625 003 12631.15 230.78 54755.62 88888.00 2014-01-03 18:59:53.750 003 12631.15 230.80 54755.62 88888.00 2014-01-03 18:59:53.875 003 12631.17 230.78 54755.60 88888.00 2014-01-03 18:59:54.000 003 12631.17 230.72 54755.60 88888.00 2014-01-03 18:59:54.125 003 12631.20 230.75 54755.65 88888.00 2014-01-03 18:59:54.250 003 12631.17 230.70 54755.65 88888.00 2014-01-03 18:59:54.375 003 12631.15 230.70 54755.65 88888.00 2014-01-03 18:59:54.500 003 12631.12 230.68 54755.65 88888.00 2014-01-03 18:59:54.625 003 12631.10 230.68 54755.62 88888.00 2014-01-03 18:59:54.750 003 12631.12 230.68 54755.62 88888.00 2014-01-03 18:59:54.875 003 12631.17 230.65 54755.62 88888.00 2014-01-03 18:59:55.000 003 12631.15 230.62 54755.60 88888.00 2014-01-03 18:59:55.125 003 12631.12 230.62 54755.65 88888.00 2014-01-03 18:59:55.250 003 12631.12 230.62 54755.65 88888.00 2014-01-03 18:59:55.375 003 12631.12 230.62 54755.65 88888.00 2014-01-03 18:59:55.500 003 12631.17 230.57 54755.62 88888.00 2014-01-03 18:59:55.625 003 12631.20 230.53 54755.62 88888.00 2014-01-03 18:59:55.750 003 12631.20 230.57 54755.62 88888.00 2014-01-03 18:59:55.875 003 12631.17 230.57 54755.62 88888.00 2014-01-03 18:59:56.000 003 12631.12 230.55 54755.62 88888.00 2014-01-03 18:59:56.125 003 12631.08 230.55 54755.62 88888.00 2014-01-03 18:59:56.250 003 12631.00 230.53 54755.62 88888.00 2014-01-03 18:59:56.375 003 12631.05 230.53 54755.62 88888.00 2014-01-03 18:59:56.500 003 12631.15 230.53 54755.62 88888.00 2014-01-03 18:59:56.625 003 12631.12 230.50 54755.60 88888.00 2014-01-03 18:59:56.750 003 12631.12 230.50 54755.62 88888.00 2014-01-03 18:59:56.875 003 12631.08 230.53 54755.60 88888.00 2014-01-03 18:59:57.000 003 12631.05 230.50 54755.60 88888.00 2014-01-03 18:59:57.125 003 12631.08 230.50 54755.60 88888.00 2014-01-03 18:59:57.250 003 12631.15 230.45 54755.62 88888.00 2014-01-03 18:59:57.375 003 12631.15 230.45 54755.62 88888.00 2014-01-03 18:59:57.500 003 12631.15 230.47 54755.60 88888.00 2014-01-03 18:59:57.625 003 12631.12 230.47 54755.62 88888.00 2014-01-03 18:59:57.750 003 12631.10 230.45 54755.60 88888.00 2014-01-03 18:59:57.875 003 12631.10 230.45 54755.57 88888.00 2014-01-03 18:59:58.000 003 12631.12 230.47 54755.57 88888.00 2014-01-03 18:59:58.125 003 12631.12 230.45 54755.60 88888.00 2014-01-03 18:59:58.250 003 12631.10 230.43 54755.62 88888.00 2014-01-03 18:59:58.375 003 12631.10 230.43 54755.60 88888.00 2014-01-03 18:59:58.500 003 12631.08 230.45 54755.62 88888.00 2014-01-03 18:59:58.625 003 12631.00 230.43 54755.60 88888.00 2014-01-03 18:59:58.750 003 12631.02 230.40 54755.62 88888.00 2014-01-03 18:59:58.875 003 12631.05 230.40 54755.65 88888.00 2014-01-03 18:59:59.000 003 12631.05 230.43 54755.60 88888.00 2014-01-03 18:59:59.125 003 12631.02 230.40 54755.62 88888.00 2014-01-03 18:59:59.250 003 12630.95 230.35 54755.62 88888.00 2014-01-03 18:59:59.375 003 12630.95 230.38 54755.60 88888.00 2014-01-03 18:59:59.500 003 12631.00 230.40 54755.60 88888.00 2014-01-03 18:59:59.625 003 12631.00 230.40 54755.57 88888.00 2014-01-03 18:59:59.750 003 12630.92 230.38 54755.55 88888.00 2014-01-03 18:59:59.875 003 12630.92 230.38 54755.60 88888.00 2014-01-03 19:00:00.000 003 12630.90 230.35 54755.60 88888.00 2014-01-03 19:00:00.125 003 12630.85 230.35 54755.62 88888.00 2014-01-03 19:00:00.250 003 12630.80 230.30 54755.60 88888.00 2014-01-03 19:00:00.375 003 12630.77 230.28 54755.57 88888.00 2014-01-03 19:00:00.500 003 12630.80 230.25 54755.57 88888.00 2014-01-03 19:00:00.625 003 12630.77 230.30 54755.60 88888.00 2014-01-03 19:00:00.750 003 12630.73 230.25 54755.62 88888.00 2014-01-03 19:00:00.875 003 12630.67 230.20 54755.60 88888.00 2014-01-03 19:00:01.000 003 12630.70 230.20 54755.57 88888.00 2014-01-03 19:00:01.125 003 12630.65 230.22 54755.60 88888.00 2014-01-03 19:00:01.250 003 12630.62 230.25 54755.60 88888.00 2014-01-03 19:00:01.375 003 12630.62 230.28 54755.60 88888.00 2014-01-03 19:00:01.500 003 12630.58 230.25 54755.62 88888.00 2014-01-03 19:00:01.625 003 12630.55 230.22 54755.62 88888.00 2014-01-03 19:00:01.750 003 12630.55 230.20 54755.62 88888.00 2014-01-03 19:00:01.875 003 12630.55 230.22 54755.60 88888.00 2014-01-03 19:00:02.000 003 12630.48 230.22 54755.57 88888.00 2014-01-03 19:00:02.125 003 12630.40 230.20 54755.60 88888.00 2014-01-03 19:00:02.250 003 12630.30 230.18 54755.62 88888.00 2014-01-03 19:00:02.375 003 12630.25 230.20 54755.65 88888.00 2014-01-03 19:00:02.500 003 12630.25 230.20 54755.62 88888.00 2014-01-03 19:00:02.625 003 12630.27 230.20 54755.60 88888.00 2014-01-03 19:00:02.750 003 12630.30 230.18 54755.60 88888.00 2014-01-03 19:00:02.875 003 12630.25 230.12 54755.62 88888.00 2014-01-03 19:00:03.000 003 12630.17 230.18 54755.62 88888.00 2014-01-03 19:00:03.125 003 12630.12 230.20 54755.65 88888.00 2014-01-03 19:00:03.250 003 12630.12 230.20 54755.68 88888.00 2014-01-03 19:00:03.375 003 12630.12 230.18 54755.68 88888.00 2014-01-03 19:00:03.500 003 12630.10 230.20 54755.70 88888.00 2014-01-03 19:00:03.625 003 12630.12 230.20 54755.68 88888.00 2014-01-03 19:00:03.750 003 12630.08 230.18 54755.65 88888.00 2014-01-03 19:00:03.875 003 12630.05 230.15 54755.62 88888.00 2014-01-03 19:00:04.000 003 12630.00 230.12 54755.65 88888.00 2014-01-03 19:00:04.125 003 12629.92 230.15 54755.68 88888.00 2014-01-03 19:00:04.250 003 12629.90 230.10 54755.68 88888.00 2014-01-03 19:00:04.375 003 12629.90 230.12 54755.65 88888.00 2014-01-03 19:00:04.500 003 12629.88 230.10 54755.65 88888.00 2014-01-03 19:00:04.625 003 12629.88 230.12 54755.65 88888.00 2014-01-03 19:00:04.750 003 12629.92 230.12 54755.65 88888.00 2014-01-03 19:00:04.875 003 12629.80 230.12 54755.65 88888.00 2014-01-03 19:00:05.000 003 12629.80 230.10 54755.65 88888.00 2014-01-03 19:00:05.125 003 12629.83 230.07 54755.65 88888.00 2014-01-03 19:00:05.250 003 12629.77 230.10 54755.65 88888.00 2014-01-03 19:00:05.375 003 12629.75 230.07 54755.65 88888.00 2014-01-03 19:00:05.500 003 12629.77 230.07 54755.65 88888.00 2014-01-03 19:00:05.625 003 12629.80 230.07 54755.65 88888.00 2014-01-03 19:00:05.750 003 12629.77 230.07 54755.65 88888.00 2014-01-03 19:00:05.875 003 12629.70 230.05 54755.68 88888.00 2014-01-03 19:00:06.000 003 12629.62 230.05 54755.68 88888.00 2014-01-03 19:00:06.125 003 12629.65 230.07 54755.68 88888.00 2014-01-03 19:00:06.250 003 12629.60 230.05 54755.65 88888.00 2014-01-03 19:00:06.375 003 12629.65 230.00 54755.68 88888.00 2014-01-03 19:00:06.500 003 12629.65 230.03 54755.68 88888.00 2014-01-03 19:00:06.625 003 12629.62 230.03 54755.68 88888.00 2014-01-03 19:00:06.750 003 12629.65 230.03 54755.68 88888.00 2014-01-03 19:00:06.875 003 12629.60 230.00 54755.70 88888.00 2014-01-03 19:00:07.000 003 12629.62 230.03 54755.70 88888.00 2014-01-03 19:00:07.125 003 12629.70 230.03 54755.72 88888.00 2014-01-03 19:00:07.250 003 12629.65 230.03 54755.68 88888.00 2014-01-03 19:00:07.375 003 12629.60 230.03 54755.65 88888.00 2014-01-03 19:00:07.500 003 12629.55 230.03 54755.68 88888.00 2014-01-03 19:00:07.625 003 12629.52 230.03 54755.68 88888.00 2014-01-03 19:00:07.750 003 12629.50 229.95 54755.70 88888.00 2014-01-03 19:00:07.875 003 12629.48 229.95 54755.68 88888.00 2014-01-03 19:00:08.000 003 12629.40 229.97 54755.65 88888.00 2014-01-03 19:00:08.125 003 12629.35 229.97 54755.70 88888.00 2014-01-03 19:00:08.250 003 12629.30 229.95 54755.70 88888.00 2014-01-03 19:00:08.375 003 12629.35 229.95 54755.70 88888.00 2014-01-03 19:00:08.500 003 12629.38 229.97 54755.70 88888.00 2014-01-03 19:00:08.625 003 12629.42 229.95 54755.68 88888.00 2014-01-03 19:00:08.750 003 12629.42 229.95 54755.68 88888.00 2014-01-03 19:00:08.875 003 12629.30 229.93 54755.65 88888.00 2014-01-03 19:00:09.000 003 12629.30 229.93 54755.65 88888.00 2014-01-03 19:00:09.125 003 12629.30 229.97 54755.65 88888.00 2014-01-03 19:00:09.250 003 12629.27 229.95 54755.68 88888.00 2014-01-03 19:00:09.375 003 12629.30 229.95 54755.65 88888.00 2014-01-03 19:00:09.500 003 12629.25 229.95 54755.65 88888.00 2014-01-03 19:00:09.625 003 12629.23 229.95 54755.65 88888.00 2014-01-03 19:00:09.750 003 12629.25 229.95 54755.70 88888.00 2014-01-03 19:00:09.875 003 12629.30 229.97 54755.70 88888.00 2014-01-03 19:00:10.000 003 12629.23 229.95 54755.68 88888.00 2014-01-03 19:00:10.125 003 12629.15 229.97 54755.68 88888.00 2014-01-03 19:00:10.250 003 12629.12 229.95 54755.68 88888.00 2014-01-03 19:00:10.375 003 12629.12 229.93 54755.68 88888.00 2014-01-03 19:00:10.500 003 12629.08 229.95 54755.68 88888.00 2014-01-03 19:00:10.625 003 12629.08 229.97 54755.68 88888.00 2014-01-03 19:00:10.750 003 12629.08 229.97 54755.65 88888.00 2014-01-03 19:00:10.875 003 12629.05 229.97 54755.65 88888.00 2014-01-03 19:00:11.000 003 12629.05 229.97 54755.65 88888.00 2014-01-03 19:00:11.125 003 12629.02 230.00 54755.68 88888.00 2014-01-03 19:00:11.250 003 12628.98 230.03 54755.65 88888.00 2014-01-03 19:00:11.375 003 12628.95 230.00 54755.65 88888.00 2014-01-03 19:00:11.500 003 12628.95 230.00 54755.68 88888.00 2014-01-03 19:00:11.625 003 12628.92 230.03 54755.68 88888.00 2014-01-03 19:00:11.750 003 12628.92 230.03 54755.68 88888.00 2014-01-03 19:00:11.875 003 12628.98 230.05 54755.68 88888.00 2014-01-03 19:00:12.000 003 12629.02 230.03 54755.68 88888.00 2014-01-03 19:00:12.125 003 12628.98 230.05 54755.68 88888.00 2014-01-03 19:00:12.250 003 12628.92 230.05 54755.65 88888.00 2014-01-03 19:00:12.375 003 12629.02 230.10 54755.65 88888.00 2014-01-03 19:00:12.500 003 12629.00 230.10 54755.68 88888.00 2014-01-03 19:00:12.625 003 12628.90 230.05 54755.68 88888.00 2014-01-03 19:00:12.750 003 12628.85 230.07 54755.65 88888.00 2014-01-03 19:00:12.875 003 12628.77 230.07 54755.62 88888.00 2014-01-03 19:00:13.000 003 12628.88 230.07 54755.62 88888.00 2014-01-03 19:00:13.125 003 12628.95 230.10 54755.62 88888.00 2014-01-03 19:00:13.250 003 12628.95 230.07 54755.65 88888.00 2014-01-03 19:00:13.375 003 12628.95 230.07 54755.65 88888.00 2014-01-03 19:00:13.500 003 12628.95 230.10 54755.68 88888.00 2014-01-03 19:00:13.625 003 12628.98 230.07 54755.68 88888.00 2014-01-03 19:00:13.750 003 12628.88 230.07 54755.65 88888.00 2014-01-03 19:00:13.875 003 12628.85 230.07 54755.68 88888.00 2014-01-03 19:00:14.000 003 12628.85 230.12 54755.68 88888.00 2014-01-03 19:00:14.125 003 12628.90 230.12 54755.68 88888.00 2014-01-03 19:00:14.250 003 12628.88 230.12 54755.65 88888.00 2014-01-03 19:00:14.375 003 12628.90 230.12 54755.62 88888.00 2014-01-03 19:00:14.500 003 12628.88 230.15 54755.62 88888.00 2014-01-03 19:00:14.625 003 12628.90 230.20 54755.62 88888.00 2014-01-03 19:00:14.750 003 12628.88 230.20 54755.65 88888.00 2014-01-03 19:00:14.875 003 12628.83 230.18 54755.65 88888.00 2014-01-03 19:00:15.000 003 12628.83 230.22 54755.62 88888.00 2014-01-03 19:00:15.125 003 12628.85 230.25 54755.62 88888.00 2014-01-03 19:00:15.250 003 12628.80 230.22 54755.62 88888.00 2014-01-03 19:00:15.375 003 12628.77 230.25 54755.62 88888.00 2014-01-03 19:00:15.500 003 12628.75 230.25 54755.62 88888.00 2014-01-03 19:00:15.625 003 12628.73 230.22 54755.62 88888.00 2014-01-03 19:00:15.750 003 12628.73 230.28 54755.65 88888.00 2014-01-03 19:00:15.875 003 12628.75 230.28 54755.62 88888.00 2014-01-03 19:00:16.000 003 12628.70 230.28 54755.60 88888.00 2014-01-03 19:00:16.125 003 12628.70 230.28 54755.60 88888.00 2014-01-03 19:00:16.250 003 12628.65 230.25 54755.60 88888.00 2014-01-03 19:00:16.375 003 12628.67 230.28 54755.60 88888.00 2014-01-03 19:00:16.500 003 12628.70 230.30 54755.60 88888.00 2014-01-03 19:00:16.625 003 12628.70 230.28 54755.60 88888.00 2014-01-03 19:00:16.750 003 12628.70 230.28 54755.62 88888.00 2014-01-03 19:00:16.875 003 12628.62 230.32 54755.62 88888.00 2014-01-03 19:00:17.000 003 12628.62 230.35 54755.60 88888.00 2014-01-03 19:00:17.125 003 12628.67 230.38 54755.60 88888.00 2014-01-03 19:00:17.250 003 12628.65 230.38 54755.60 88888.00 2014-01-03 19:00:17.375 003 12628.65 230.38 54755.62 88888.00 2014-01-03 19:00:17.500 003 12628.65 230.40 54755.62 88888.00 2014-01-03 19:00:17.625 003 12628.65 230.40 54755.62 88888.00 2014-01-03 19:00:17.750 003 12628.65 230.38 54755.60 88888.00 2014-01-03 19:00:17.875 003 12628.62 230.40 54755.60 88888.00 2014-01-03 19:00:18.000 003 12628.58 230.43 54755.62 88888.00 2014-01-03 19:00:18.125 003 12628.60 230.43 54755.62 88888.00 2014-01-03 19:00:18.250 003 12628.58 230.43 54755.62 88888.00 2014-01-03 19:00:18.375 003 12628.58 230.45 54755.62 88888.00 2014-01-03 19:00:18.500 003 12628.52 230.47 54755.62 88888.00 2014-01-03 19:00:18.625 003 12628.55 230.47 54755.62 88888.00 2014-01-03 19:00:18.750 003 12628.65 230.50 54755.60 88888.00 2014-01-03 19:00:18.875 003 12628.62 230.47 54755.57 88888.00 2014-01-03 19:00:19.000 003 12628.55 230.50 54755.57 88888.00 2014-01-03 19:00:19.125 003 12628.52 230.47 54755.62 88888.00 2014-01-03 19:00:19.250 003 12628.50 230.47 54755.60 88888.00 2014-01-03 19:00:19.375 003 12628.48 230.50 54755.60 88888.00 2014-01-03 19:00:19.500 003 12628.50 230.53 54755.62 88888.00 2014-01-03 19:00:19.625 003 12628.60 230.57 54755.62 88888.00 2014-01-03 19:00:19.750 003 12628.55 230.55 54755.62 88888.00 2014-01-03 19:00:19.875 003 12628.48 230.53 54755.62 88888.00 2014-01-03 19:00:20.000 003 12628.40 230.53 54755.62 88888.00 2014-01-03 19:00:20.125 003 12628.40 230.60 54755.65 88888.00 2014-01-03 19:00:20.250 003 12628.45 230.62 54755.62 88888.00 2014-01-03 19:00:20.375 003 12628.42 230.62 54755.65 88888.00 2014-01-03 19:00:20.500 003 12628.45 230.62 54755.62 88888.00 2014-01-03 19:00:20.625 003 12628.40 230.62 54755.60 88888.00 2014-01-03 19:00:20.750 003 12628.38 230.65 54755.60 88888.00 2014-01-03 19:00:20.875 003 12628.35 230.65 54755.62 88888.00 2014-01-03 19:00:21.000 003 12628.30 230.65 54755.60 88888.00 2014-01-03 19:00:21.125 003 12628.33 230.65 54755.57 88888.00 2014-01-03 19:00:21.250 003 12628.40 230.65 54755.60 88888.00 2014-01-03 19:00:21.375 003 12628.45 230.68 54755.60 88888.00 2014-01-03 19:00:21.500 003 12628.38 230.70 54755.60 88888.00 2014-01-03 19:00:21.625 003 12628.40 230.72 54755.65 88888.00 2014-01-03 19:00:21.750 003 12628.35 230.70 54755.62 88888.00 2014-01-03 19:00:21.875 003 12628.27 230.70 54755.60 88888.00 2014-01-03 19:00:22.000 003 12628.30 230.72 54755.60 88888.00 2014-01-03 19:00:22.125 003 12628.25 230.75 54755.62 88888.00 2014-01-03 19:00:22.250 003 12628.27 230.75 54755.62 88888.00 2014-01-03 19:00:22.375 003 12628.30 230.75 54755.62 88888.00 2014-01-03 19:00:22.500 003 12628.27 230.82 54755.62 88888.00 2014-01-03 19:00:22.625 003 12628.23 230.82 54755.65 88888.00 2014-01-03 19:00:22.750 003 12628.20 230.82 54755.62 88888.00 2014-01-03 19:00:22.875 003 12628.12 230.78 54755.60 88888.00 2014-01-03 19:00:23.000 003 12628.10 230.82 54755.57 88888.00 2014-01-03 19:00:23.125 003 12628.15 230.85 54755.62 88888.00 2014-01-03 19:00:23.250 003 12628.17 230.85 54755.62 88888.00 2014-01-03 19:00:23.375 003 12628.15 230.85 54755.60 88888.00 2014-01-03 19:00:23.500 003 12628.20 230.85 54755.60 88888.00 2014-01-03 19:00:23.625 003 12628.17 230.90 54755.60 88888.00 2014-01-03 19:00:23.750 003 12628.25 230.88 54755.60 88888.00 2014-01-03 19:00:23.875 003 12628.27 230.90 54755.60 88888.00 2014-01-03 19:00:24.000 003 12628.25 230.90 54755.57 88888.00 2014-01-03 19:00:24.125 003 12628.23 230.93 54755.60 88888.00 2014-01-03 19:00:24.250 003 12628.20 230.95 54755.60 88888.00 2014-01-03 19:00:24.375 003 12628.17 230.95 54755.60 88888.00 2014-01-03 19:00:24.500 003 12628.20 230.95 54755.60 88888.00 2014-01-03 19:00:24.625 003 12628.20 231.03 54755.60 88888.00 2014-01-03 19:00:24.750 003 12628.10 231.03 54755.60 88888.00 2014-01-03 19:00:24.875 003 12628.12 231.03 54755.62 88888.00 2014-01-03 19:00:25.000 003 12628.20 231.03 54755.60 88888.00 2014-01-03 19:00:25.125 003 12628.23 231.03 54755.62 88888.00 2014-01-03 19:00:25.250 003 12628.25 231.05 54755.62 88888.00 2014-01-03 19:00:25.375 003 12628.23 231.07 54755.62 88888.00 2014-01-03 19:00:25.500 003 12628.20 231.05 54755.57 88888.00 2014-01-03 19:00:25.625 003 12628.23 231.10 54755.57 88888.00 2014-01-03 19:00:25.750 003 12628.23 231.10 54755.55 88888.00 2014-01-03 19:00:25.875 003 12628.27 231.10 54755.60 88888.00 2014-01-03 19:00:26.000 003 12628.27 231.12 54755.60 88888.00 2014-01-03 19:00:26.125 003 12628.23 231.12 54755.62 88888.00 2014-01-03 19:00:26.250 003 12628.17 231.18 54755.60 88888.00 2014-01-03 19:00:26.375 003 12628.20 231.20 54755.60 88888.00 2014-01-03 19:00:26.500 003 12628.25 231.18 54755.60 88888.00 2014-01-03 19:00:26.625 003 12628.25 231.18 54755.60 88888.00 2014-01-03 19:00:26.750 003 12628.30 231.18 54755.60 88888.00 2014-01-03 19:00:26.875 003 12628.30 231.18 54755.57 88888.00 2014-01-03 19:00:27.000 003 12628.30 231.20 54755.60 88888.00 2014-01-03 19:00:27.125 003 12628.30 231.20 54755.60 88888.00 2014-01-03 19:00:27.250 003 12628.30 231.22 54755.57 88888.00 2014-01-03 19:00:27.375 003 12628.33 231.20 54755.57 88888.00 2014-01-03 19:00:27.500 003 12628.27 231.18 54755.57 88888.00 2014-01-03 19:00:27.625 003 12628.30 231.22 54755.57 88888.00 2014-01-03 19:00:27.750 003 12628.38 231.25 54755.57 88888.00 2014-01-03 19:00:27.875 003 12628.30 231.25 54755.55 88888.00 2014-01-03 19:00:28.000 003 12628.30 231.28 54755.53 88888.00 2014-01-03 19:00:28.125 003 12628.33 231.30 54755.55 88888.00 2014-01-03 19:00:28.250 003 12628.35 231.28 54755.57 88888.00 2014-01-03 19:00:28.375 003 12628.38 231.32 54755.55 88888.00 2014-01-03 19:00:28.500 003 12628.38 231.35 54755.53 88888.00 2014-01-03 19:00:28.625 003 12628.40 231.32 54755.50 88888.00 2014-01-03 19:00:28.750 003 12628.40 231.38 54755.55 88888.00 2014-01-03 19:00:28.875 003 12628.42 231.35 54755.55 88888.00 2014-01-03 19:00:29.000 003 12628.42 231.35 54755.53 88888.00 2014-01-03 19:00:29.125 003 12628.40 231.43 54755.55 88888.00 2014-01-03 19:00:29.250 003 12628.38 231.43 54755.50 88888.00 2014-01-03 19:00:29.375 003 12628.40 231.45 54755.53 88888.00 2014-01-03 19:00:29.500 003 12628.48 231.40 54755.53 88888.00 2014-01-03 19:00:29.625 003 12628.48 231.40 54755.50 88888.00 2014-01-03 19:00:29.750 003 12628.42 231.43 54755.50 88888.00 2014-01-03 19:00:29.875 003 12628.45 231.40 54755.53 88888.00 2014-01-03 19:00:30.000 003 12628.40 231.40 54755.50 88888.00 2014-01-03 19:00:30.125 003 12628.40 231.40 54755.50 88888.00 2014-01-03 19:00:30.250 003 12628.40 231.43 54755.53 88888.00 2014-01-03 19:00:30.375 003 12628.40 231.43 54755.55 88888.00 2014-01-03 19:00:30.500 003 12628.42 231.43 54755.53 88888.00 2014-01-03 19:00:30.625 003 12628.42 231.40 54755.50 88888.00 2014-01-03 19:00:30.750 003 12628.50 231.40 54755.47 88888.00 2014-01-03 19:00:30.875 003 12628.48 231.40 54755.50 88888.00 2014-01-03 19:00:31.000 003 12628.45 231.40 54755.47 88888.00 2014-01-03 19:00:31.125 003 12628.52 231.45 54755.53 88888.00 2014-01-03 19:00:31.250 003 12628.48 231.45 54755.55 88888.00 2014-01-03 19:00:31.375 003 12628.45 231.45 54755.53 88888.00 2014-01-03 19:00:31.500 003 12628.50 231.47 54755.53 88888.00 2014-01-03 19:00:31.625 003 12628.52 231.47 54755.53 88888.00 2014-01-03 19:00:31.750 003 12628.55 231.45 54755.55 88888.00 2014-01-03 19:00:31.875 003 12628.52 231.47 54755.55 88888.00 2014-01-03 19:00:32.000 003 12628.52 231.50 54755.53 88888.00 2014-01-03 19:00:32.125 003 12628.58 231.50 54755.53 88888.00 2014-01-03 19:00:32.250 003 12628.58 231.50 54755.53 88888.00 2014-01-03 19:00:32.375 003 12628.55 231.50 54755.50 88888.00 2014-01-03 19:00:32.500 003 12628.58 231.50 54755.50 88888.00 2014-01-03 19:00:32.625 003 12628.58 231.53 54755.53 88888.00 2014-01-03 19:00:32.750 003 12628.55 231.47 54755.50 88888.00 2014-01-03 19:00:32.875 003 12628.58 231.53 54755.50 88888.00 2014-01-03 19:00:33.000 003 12628.60 231.55 54755.50 88888.00 2014-01-03 19:00:33.125 003 12628.52 231.57 54755.53 88888.00 2014-01-03 19:00:33.250 003 12628.45 231.53 54755.53 88888.00 2014-01-03 19:00:33.375 003 12628.42 231.57 54755.53 88888.00 2014-01-03 19:00:33.500 003 12628.40 231.57 54755.50 88888.00 2014-01-03 19:00:33.625 003 12628.35 231.57 54755.50 88888.00 2014-01-03 19:00:33.750 003 12628.40 231.57 54755.47 88888.00 2014-01-03 19:00:33.875 003 12628.45 231.55 54755.47 88888.00 2014-01-03 19:00:34.000 003 12628.40 231.57 54755.47 88888.00 2014-01-03 19:00:34.125 003 12628.40 231.60 54755.50 88888.00 2014-01-03 19:00:34.250 003 12628.38 231.57 54755.55 88888.00 2014-01-03 19:00:34.375 003 12628.33 231.60 54755.53 88888.00 2014-01-03 19:00:34.500 003 12628.27 231.57 54755.50 88888.00 2014-01-03 19:00:34.625 003 12628.33 231.60 54755.50 88888.00 2014-01-03 19:00:34.750 003 12628.38 231.57 54755.50 88888.00 2014-01-03 19:00:34.875 003 12628.27 231.53 54755.50 88888.00 2014-01-03 19:00:35.000 003 12628.25 231.55 54755.47 88888.00 2014-01-03 19:00:35.125 003 12628.30 231.57 54755.47 88888.00 2014-01-03 19:00:35.250 003 12628.25 231.55 54755.47 88888.00 2014-01-03 19:00:35.375 003 12628.25 231.55 54755.47 88888.00 2014-01-03 19:00:35.500 003 12628.23 231.53 54755.47 88888.00 2014-01-03 19:00:35.625 003 12628.27 231.55 54755.47 88888.00 2014-01-03 19:00:35.750 003 12628.30 231.57 54755.50 88888.00 2014-01-03 19:00:35.875 003 12628.25 231.57 54755.55 88888.00 2014-01-03 19:00:36.000 003 12628.20 231.55 54755.53 88888.00 2014-01-03 19:00:36.125 003 12628.15 231.57 54755.53 88888.00 2014-01-03 19:00:36.250 003 12628.10 231.57 54755.50 88888.00 2014-01-03 19:00:36.375 003 12628.05 231.60 54755.55 88888.00 2014-01-03 19:00:36.500 003 12628.02 231.55 54755.53 88888.00 2014-01-03 19:00:36.625 003 12628.05 231.50 54755.53 88888.00 2014-01-03 19:00:36.750 003 12628.02 231.50 54755.53 88888.00 2014-01-03 19:00:36.875 003 12628.05 231.50 54755.53 88888.00 2014-01-03 19:00:37.000 003 12628.08 231.50 54755.50 88888.00 2014-01-03 19:00:37.125 003 12628.05 231.50 54755.53 88888.00 2014-01-03 19:00:37.250 003 12627.95 231.47 54755.50 88888.00 2014-01-03 19:00:37.375 003 12627.92 231.50 54755.50 88888.00 2014-01-03 19:00:37.500 003 12627.92 231.47 54755.50 88888.00 2014-01-03 19:00:37.625 003 12627.92 231.50 54755.50 88888.00 2014-01-03 19:00:37.750 003 12627.90 231.47 54755.55 88888.00 2014-01-03 19:00:37.875 003 12627.90 231.47 54755.55 88888.00 2014-01-03 19:00:38.000 003 12627.95 231.47 54755.55 88888.00 2014-01-03 19:00:38.125 003 12627.92 231.47 54755.57 88888.00 2014-01-03 19:00:38.250 003 12627.85 231.47 54755.57 88888.00 2014-01-03 19:00:38.375 003 12627.77 231.47 54755.57 88888.00 2014-01-03 19:00:38.500 003 12627.77 231.50 54755.57 88888.00 2014-01-03 19:00:38.625 003 12627.73 231.43 54755.55 88888.00 2014-01-03 19:00:38.750 003 12627.70 231.43 54755.57 88888.00 2014-01-03 19:00:38.875 003 12627.70 231.45 54755.57 88888.00 2014-01-03 19:00:39.000 003 12627.73 231.47 54755.55 88888.00 2014-01-03 19:00:39.125 003 12627.70 231.50 54755.57 88888.00 2014-01-03 19:00:39.250 003 12627.65 231.50 54755.57 88888.00 2014-01-03 19:00:39.375 003 12627.62 231.47 54755.60 88888.00 2014-01-03 19:00:39.500 003 12627.48 231.47 54755.57 88888.00 2014-01-03 19:00:39.625 003 12627.45 231.47 54755.57 88888.00 2014-01-03 19:00:39.750 003 12627.42 231.50 54755.57 88888.00 2014-01-03 19:00:39.875 003 12627.40 231.45 54755.62 88888.00 2014-01-03 19:00:40.000 003 12627.38 231.45 54755.60 88888.00 2014-01-03 19:00:40.125 003 12627.40 231.47 54755.60 88888.00 2014-01-03 19:00:40.250 003 12627.40 231.45 54755.57 88888.00 2014-01-03 19:00:40.375 003 12627.38 231.45 54755.57 88888.00 2014-01-03 19:00:40.500 003 12627.40 231.47 54755.57 88888.00 2014-01-03 19:00:40.625 003 12627.40 231.45 54755.60 88888.00 2014-01-03 19:00:40.750 003 12627.35 231.45 54755.62 88888.00 2014-01-03 19:00:40.875 003 12627.25 231.45 54755.62 88888.00 2014-01-03 19:00:41.000 003 12627.25 231.45 54755.60 88888.00 2014-01-03 19:00:41.125 003 12627.33 231.43 54755.60 88888.00 2014-01-03 19:00:41.250 003 12627.30 231.43 54755.60 88888.00 2014-01-03 19:00:41.375 003 12627.27 231.47 54755.60 88888.00 2014-01-03 19:00:41.500 003 12627.25 231.47 54755.62 88888.00 2014-01-03 19:00:41.625 003 12627.20 231.47 54755.65 88888.00 2014-01-03 19:00:41.750 003 12627.12 231.43 54755.62 88888.00 2014-01-03 19:00:41.875 003 12627.12 231.43 54755.65 88888.00 2014-01-03 19:00:42.000 003 12627.12 231.45 54755.65 88888.00 2014-01-03 19:00:42.125 003 12627.15 231.47 54755.65 88888.00 2014-01-03 19:00:42.250 003 12627.08 231.45 54755.62 88888.00 2014-01-03 19:00:42.375 003 12627.05 231.45 54755.62 88888.00 2014-01-03 19:00:42.500 003 12627.08 231.45 54755.65 88888.00 2014-01-03 19:00:42.625 003 12627.08 231.47 54755.68 88888.00 2014-01-03 19:00:42.750 003 12627.08 231.45 54755.65 88888.00 2014-01-03 19:00:42.875 003 12627.02 231.45 54755.65 88888.00 2014-01-03 19:00:43.000 003 12626.98 231.45 54755.62 88888.00 2014-01-03 19:00:43.125 003 12626.88 231.47 54755.65 88888.00 2014-01-03 19:00:43.250 003 12626.85 231.47 54755.68 88888.00 2014-01-03 19:00:43.375 003 12626.88 231.53 54755.68 88888.00 2014-01-03 19:00:43.500 003 12626.88 231.50 54755.68 88888.00 2014-01-03 19:00:43.625 003 12626.88 231.50 54755.68 88888.00 2014-01-03 19:00:43.750 003 12626.85 231.53 54755.68 88888.00 2014-01-03 19:00:43.875 003 12626.77 231.50 54755.65 88888.00 2014-01-03 19:00:44.000 003 12626.85 231.53 54755.65 88888.00 2014-01-03 19:00:44.125 003 12626.90 231.55 54755.68 88888.00 2014-01-03 19:00:44.250 003 12626.90 231.53 54755.68 88888.00 2014-01-03 19:00:44.375 003 12626.83 231.55 54755.68 88888.00 2014-01-03 19:00:44.500 003 12626.80 231.60 54755.70 88888.00 2014-01-03 19:00:44.625 003 12626.77 231.57 54755.65 88888.00 2014-01-03 19:00:44.750 003 12626.73 231.53 54755.65 88888.00 2014-01-03 19:00:44.875 003 12626.70 231.60 54755.68 88888.00 2014-01-03 19:00:45.000 003 12626.62 231.57 54755.68 88888.00 2014-01-03 19:00:45.125 003 12626.60 231.62 54755.68 88888.00 2014-01-03 19:00:45.250 003 12626.65 231.60 54755.68 88888.00 2014-01-03 19:00:45.375 003 12626.58 231.62 54755.65 88888.00 2014-01-03 19:00:45.500 003 12626.50 231.57 54755.62 88888.00 2014-01-03 19:00:45.625 003 12626.50 231.60 54755.62 88888.00 2014-01-03 19:00:45.750 003 12626.48 231.62 54755.68 88888.00 2014-01-03 19:00:45.875 003 12626.42 231.65 54755.70 88888.00 2014-01-03 19:00:46.000 003 12626.45 231.65 54755.65 88888.00 2014-01-03 19:00:46.125 003 12626.40 231.62 54755.65 88888.00 2014-01-03 19:00:46.250 003 12626.33 231.62 54755.65 88888.00 2014-01-03 19:00:46.375 003 12626.35 231.68 54755.62 88888.00 2014-01-03 19:00:46.500 003 12626.33 231.68 54755.62 88888.00 2014-01-03 19:00:46.625 003 12626.33 231.72 54755.65 88888.00 2014-01-03 19:00:46.750 003 12626.30 231.78 54755.65 88888.00 2014-01-03 19:00:46.875 003 12626.30 231.72 54755.62 88888.00 2014-01-03 19:00:47.000 003 12626.35 231.72 54755.62 88888.00 2014-01-03 19:00:47.125 003 12626.38 231.72 54755.62 88888.00 2014-01-03 19:00:47.250 003 12626.33 231.75 54755.65 88888.00 2014-01-03 19:00:47.375 003 12626.27 231.78 54755.62 88888.00 2014-01-03 19:00:47.500 003 12626.23 231.75 54755.62 88888.00 2014-01-03 19:00:47.625 003 12626.23 231.80 54755.65 88888.00 2014-01-03 19:00:47.750 003 12626.27 231.80 54755.65 88888.00 2014-01-03 19:00:47.875 003 12626.27 231.85 54755.65 88888.00 2014-01-03 19:00:48.000 003 12626.23 231.85 54755.62 88888.00 2014-01-03 19:00:48.125 003 12626.20 231.82 54755.62 88888.00 2014-01-03 19:00:48.250 003 12626.17 231.85 54755.65 88888.00 2014-01-03 19:00:48.375 003 12626.17 231.85 54755.65 88888.00 2014-01-03 19:00:48.500 003 12626.12 231.88 54755.65 88888.00 2014-01-03 19:00:48.625 003 12626.12 231.90 54755.68 88888.00 2014-01-03 19:00:48.750 003 12626.10 231.90 54755.62 88888.00 2014-01-03 19:00:48.875 003 12626.05 231.88 54755.60 88888.00 2014-01-03 19:00:49.000 003 12626.05 231.90 54755.60 88888.00 2014-01-03 19:00:49.125 003 12626.10 231.93 54755.60 88888.00 2014-01-03 19:00:49.250 003 12626.12 231.93 54755.65 88888.00 2014-01-03 19:00:49.375 003 12626.10 231.95 54755.65 88888.00 2014-01-03 19:00:49.500 003 12626.00 231.97 54755.65 88888.00 2014-01-03 19:00:49.625 003 12626.02 232.00 54755.62 88888.00 2014-01-03 19:00:49.750 003 12626.08 232.03 54755.62 88888.00 2014-01-03 19:00:49.875 003 12626.00 232.00 54755.62 88888.00 2014-01-03 19:00:50.000 003 12625.92 232.03 54755.62 88888.00 2014-01-03 19:00:50.125 003 12625.85 232.05 54755.62 88888.00 2014-01-03 19:00:50.250 003 12625.73 232.00 54755.62 88888.00 2014-01-03 19:00:50.375 003 12625.70 232.03 54755.60 88888.00 2014-01-03 19:00:50.500 003 12625.73 232.05 54755.60 88888.00 2014-01-03 19:00:50.625 003 12625.73 232.07 54755.60 88888.00 2014-01-03 19:00:50.750 003 12625.73 232.07 54755.65 88888.00 2014-01-03 19:00:50.875 003 12625.75 232.07 54755.65 88888.00 2014-01-03 19:00:51.000 003 12625.80 232.05 54755.62 88888.00 2014-01-03 19:00:51.125 003 12625.83 232.07 54755.62 88888.00 2014-01-03 19:00:51.250 003 12625.77 232.10 54755.62 88888.00 2014-01-03 19:00:51.375 003 12625.75 232.12 54755.60 88888.00 2014-01-03 19:00:51.500 003 12625.75 232.18 54755.62 88888.00 2014-01-03 19:00:51.625 003 12625.83 232.20 54755.68 88888.00 2014-01-03 19:00:51.750 003 12625.83 232.20 54755.68 88888.00 2014-01-03 19:00:51.875 003 12625.75 232.18 54755.65 88888.00 2014-01-03 19:00:52.000 003 12625.70 232.15 54755.62 88888.00 2014-01-03 19:00:52.125 003 12625.75 232.15 54755.62 88888.00 2014-01-03 19:00:52.250 003 12625.75 232.20 54755.62 88888.00 2014-01-03 19:00:52.375 003 12625.73 232.20 54755.62 88888.00 2014-01-03 19:00:52.500 003 12625.73 232.22 54755.62 88888.00 2014-01-03 19:00:52.625 003 12625.73 232.25 54755.62 88888.00 2014-01-03 19:00:52.750 003 12625.73 232.25 54755.62 88888.00 2014-01-03 19:00:52.875 003 12625.75 232.25 54755.60 88888.00 2014-01-03 19:00:53.000 003 12625.75 232.28 54755.60 88888.00 2014-01-03 19:00:53.125 003 12625.80 232.32 54755.62 88888.00 2014-01-03 19:00:53.250 003 12625.75 232.30 54755.57 88888.00 2014-01-03 19:00:53.375 003 12625.77 232.32 54755.60 88888.00 2014-01-03 19:00:53.500 003 12625.73 232.35 54755.60 88888.00 2014-01-03 19:00:53.625 003 12625.73 232.35 54755.60 88888.00 2014-01-03 19:00:53.750 003 12625.73 232.38 54755.60 88888.00 2014-01-03 19:00:53.875 003 12625.77 232.40 54755.57 88888.00 2014-01-03 19:00:54.000 003 12625.80 232.45 54755.57 88888.00 2014-01-03 19:00:54.125 003 12625.80 232.45 54755.60 88888.00 2014-01-03 19:00:54.250 003 12625.77 232.45 54755.62 88888.00 2014-01-03 19:00:54.375 003 12625.77 232.50 54755.62 88888.00 2014-01-03 19:00:54.500 003 12625.77 232.50 54755.57 88888.00 2014-01-03 19:00:54.625 003 12625.83 232.50 54755.55 88888.00 2014-01-03 19:00:54.750 003 12625.83 232.53 54755.57 88888.00 2014-01-03 19:00:54.875 003 12625.83 232.55 54755.62 88888.00 2014-01-03 19:00:55.000 003 12625.85 232.57 54755.60 88888.00 2014-01-03 19:00:55.125 003 12625.83 232.60 54755.60 88888.00 2014-01-03 19:00:55.250 003 12625.77 232.60 54755.60 88888.00 2014-01-03 19:00:55.375 003 12625.83 232.62 54755.60 88888.00 2014-01-03 19:00:55.500 003 12625.88 232.65 54755.57 88888.00 2014-01-03 19:00:55.625 003 12625.88 232.65 54755.55 88888.00 2014-01-03 19:00:55.750 003 12625.85 232.65 54755.55 88888.00 2014-01-03 19:00:55.875 003 12625.85 232.70 54755.57 88888.00 2014-01-03 19:00:56.000 003 12623.58 230.57 54754.43 88888.00 2014-01-03 19:00:56.125 003 12623.55 230.57 54754.43 88888.00 2014-01-03 19:00:56.250 003 12623.55 230.60 54754.43 88888.00 2014-01-03 19:00:56.375 003 12623.58 230.62 54754.40 88888.00 2014-01-03 19:00:56.500 003 12623.58 230.68 54754.43 88888.00 2014-01-03 19:00:56.625 003 12623.55 230.65 54754.43 88888.00 2014-01-03 19:00:56.750 003 12623.50 230.68 54754.43 88888.00 2014-01-03 19:00:56.875 003 12623.52 230.70 54754.45 88888.00 2014-01-03 19:00:57.000 003 12625.77 232.82 54755.55 88888.00 2014-01-03 19:00:57.125 003 12625.80 232.85 54755.55 88888.00 2014-01-03 19:00:57.250 003 12625.77 232.85 54755.57 88888.00 2014-01-03 19:00:57.375 003 12625.73 232.88 54755.60 88888.00 2014-01-03 19:00:57.500 003 12625.70 232.85 54755.57 88888.00 2014-01-03 19:00:57.625 003 12625.75 232.88 54755.57 88888.00 2014-01-03 19:00:57.750 003 12625.73 232.93 54755.57 88888.00 2014-01-03 19:00:57.875 003 12625.75 232.97 54755.60 88888.00 2014-01-03 19:00:58.000 003 12625.77 232.97 54755.57 88888.00 2014-01-03 19:00:58.125 003 12625.77 232.95 54755.55 88888.00 2014-01-03 19:00:58.250 003 12625.73 232.95 54755.57 88888.00 2014-01-03 19:00:58.375 003 12625.73 232.97 54755.57 88888.00 2014-01-03 19:00:58.500 003 12625.73 232.95 54755.55 88888.00 2014-01-03 19:00:58.625 003 12625.75 233.00 54755.53 88888.00 2014-01-03 19:00:58.750 003 12625.73 233.05 54755.55 88888.00 2014-01-03 19:00:58.875 003 12625.77 233.05 54755.53 88888.00 2014-01-03 19:00:59.000 003 12625.75 233.07 54755.53 88888.00 2014-01-03 19:00:59.125 003 12625.70 233.07 54755.55 88888.00 2014-01-03 19:00:59.250 003 12625.67 233.05 54755.55 88888.00 2014-01-03 19:00:59.375 003 12625.70 233.10 54755.57 88888.00 2014-01-03 19:00:59.500 003 12625.70 233.12 54755.60 88888.00 2014-01-03 19:00:59.625 003 12625.62 233.12 54755.57 88888.00 2014-01-03 19:00:59.750 003 12625.62 233.15 54755.55 88888.00 2014-01-03 19:00:59.875 003 12625.65 233.12 54755.57 88888.00 2014-01-03 19:01:00.000 003 12625.65 233.15 54755.55 88888.00 2014-01-03 19:01:00.125 003 12625.70 233.18 54755.60 88888.00 2014-01-03 19:01:00.250 003 12625.70 233.15 54755.57 88888.00 2014-01-03 19:01:00.375 003 12625.65 233.20 54755.57 88888.00 2014-01-03 19:01:00.500 003 12625.58 233.22 54755.55 88888.00 2014-01-03 19:01:00.625 003 12625.58 233.25 54755.55 88888.00 2014-01-03 19:01:00.750 003 12625.58 233.25 54755.57 88888.00 2014-01-03 19:01:00.875 003 12625.55 233.22 54755.57 88888.00 2014-01-03 19:01:01.000 003 12625.58 233.25 54755.57 88888.00 2014-01-03 19:01:01.125 003 12625.52 233.28 54755.57 88888.00 2014-01-03 19:01:01.250 003 12625.42 233.28 54755.55 88888.00 2014-01-03 19:01:01.375 003 12625.40 233.30 54755.55 88888.00 2014-01-03 19:01:01.500 003 12625.42 233.30 54755.55 88888.00 2014-01-03 19:01:01.625 003 12625.42 233.32 54755.57 88888.00 2014-01-03 19:01:01.750 003 12625.42 233.38 54755.57 88888.00 2014-01-03 19:01:01.875 003 12625.38 233.35 54755.57 88888.00 2014-01-03 19:01:02.000 003 12625.38 233.35 54755.53 88888.00 2014-01-03 19:01:02.125 003 12625.38 233.32 54755.55 88888.00 2014-01-03 19:01:02.250 003 12625.33 233.30 54755.57 88888.00 2014-01-03 19:01:02.375 003 12625.27 233.38 54755.55 88888.00 2014-01-03 19:01:02.500 003 12625.27 233.40 54755.53 88888.00 2014-01-03 19:01:02.625 003 12625.25 233.43 54755.55 88888.00 2014-01-03 19:01:02.750 003 12625.25 233.45 54755.57 88888.00 2014-01-03 19:01:02.875 003 12625.25 233.45 54755.57 88888.00 2014-01-03 19:01:03.000 003 12625.23 233.45 54755.55 88888.00 2014-01-03 19:01:03.125 003 12625.20 233.45 54755.55 88888.00 2014-01-03 19:01:03.250 003 12625.23 233.43 54755.57 88888.00 2014-01-03 19:01:03.375 003 12625.23 233.47 54755.60 88888.00 2014-01-03 19:01:03.500 003 12625.12 233.45 54755.62 88888.00 2014-01-03 19:01:03.625 003 12625.10 233.45 54755.60 88888.00 2014-01-03 19:01:03.750 003 12625.17 233.45 54755.60 88888.00 2014-01-03 19:01:03.875 003 12625.20 233.47 54755.60 88888.00 2014-01-03 19:01:04.000 003 12625.20 233.50 54755.65 88888.00 2014-01-03 19:01:04.125 003 12625.23 233.50 54755.65 88888.00 2014-01-03 19:01:04.250 003 12625.20 233.47 54755.62 88888.00 2014-01-03 19:01:04.375 003 12625.15 233.50 54755.62 88888.00 2014-01-03 19:01:04.500 003 12625.12 233.53 54755.65 88888.00 2014-01-03 19:01:04.625 003 12625.00 233.55 54755.65 88888.00 2014-01-03 19:01:04.750 003 12624.95 233.53 54755.60 88888.00 2014-01-03 19:01:04.875 003 12624.95 233.55 54755.62 88888.00 2014-01-03 19:01:05.000 003 12624.92 233.55 54755.62 88888.00 2014-01-03 19:01:05.125 003 12624.92 233.55 54755.65 88888.00 2014-01-03 19:01:05.250 003 12624.92 233.53 54755.65 88888.00 2014-01-03 19:01:05.375 003 12624.88 233.55 54755.65 88888.00 2014-01-03 19:01:05.500 003 12624.85 233.57 54755.62 88888.00 2014-01-03 19:01:05.625 003 12624.83 233.57 54755.62 88888.00 2014-01-03 19:01:05.750 003 12624.85 233.60 54755.65 88888.00 2014-01-03 19:01:05.875 003 12624.83 233.62 54755.65 88888.00 2014-01-03 19:01:06.000 003 12624.80 233.62 54755.65 88888.00 2014-01-03 19:01:06.125 003 12624.75 233.62 54755.65 88888.00 2014-01-03 19:01:06.250 003 12624.70 233.62 54755.65 88888.00 2014-01-03 19:01:06.375 003 12624.70 233.62 54755.62 88888.00 2014-01-03 19:01:06.500 003 12624.77 233.62 54755.60 88888.00 2014-01-03 19:01:06.625 003 12624.77 233.60 54755.65 88888.00 2014-01-03 19:01:06.750 003 12624.73 233.62 54755.62 88888.00 2014-01-03 19:01:06.875 003 12624.62 233.62 54755.65 88888.00 2014-01-03 19:01:07.000 003 12624.52 233.62 54755.65 88888.00 2014-01-03 19:01:07.125 003 12624.50 233.65 54755.68 88888.00 2014-01-03 19:01:07.250 003 12624.48 233.65 54755.65 88888.00 2014-01-03 19:01:07.375 003 12624.48 233.68 54755.68 88888.00 2014-01-03 19:01:07.500 003 12624.50 233.68 54755.70 88888.00 2014-01-03 19:01:07.625 003 12624.50 233.68 54755.70 88888.00 2014-01-03 19:01:07.750 003 12624.40 233.65 54755.68 88888.00 2014-01-03 19:01:07.875 003 12624.35 233.68 54755.68 88888.00 2014-01-03 19:01:08.000 003 12624.35 233.68 54755.65 88888.00 2014-01-03 19:01:08.125 003 12624.30 233.70 54755.70 88888.00 2014-01-03 19:01:08.250 003 12624.25 233.68 54755.70 88888.00 2014-01-03 19:01:08.375 003 12624.25 233.70 54755.68 88888.00 2014-01-03 19:01:08.500 003 12624.20 233.72 54755.68 88888.00 2014-01-03 19:01:08.625 003 12624.10 233.70 54755.68 88888.00 2014-01-03 19:01:08.750 003 12624.12 233.70 54755.68 88888.00 2014-01-03 19:01:08.875 003 12624.12 233.68 54755.70 88888.00 2014-01-03 19:01:09.000 003 12624.10 233.70 54755.70 88888.00 2014-01-03 19:01:09.125 003 12624.10 233.72 54755.70 88888.00 2014-01-03 19:01:09.250 003 12624.02 233.72 54755.70 88888.00 2014-01-03 19:01:09.375 003 12623.98 233.70 54755.70 88888.00 2014-01-03 19:01:09.500 003 12623.95 233.70 54755.70 88888.00 2014-01-03 19:01:09.625 003 12623.95 233.70 54755.70 88888.00 2014-01-03 19:01:09.750 003 12623.95 233.72 54755.72 88888.00 2014-01-03 19:01:09.875 003 12623.98 233.70 54755.72 88888.00 2014-01-03 19:01:10.000 003 12623.92 233.68 54755.70 88888.00 2014-01-03 19:01:10.125 003 12623.88 233.70 54755.72 88888.00 2014-01-03 19:01:10.250 003 12623.83 233.70 54755.72 88888.00 2014-01-03 19:01:10.375 003 12623.85 233.68 54755.72 88888.00 2014-01-03 19:01:10.500 003 12623.88 233.68 54755.72 88888.00 2014-01-03 19:01:10.625 003 12623.90 233.70 54755.75 88888.00 2014-01-03 19:01:10.750 003 12623.85 233.70 54755.78 88888.00 2014-01-03 19:01:10.875 003 12623.75 233.70 54755.75 88888.00 2014-01-03 19:01:11.000 003 12623.73 233.68 54755.75 88888.00 2014-01-03 19:01:11.125 003 12623.70 233.65 54755.78 88888.00 2014-01-03 19:01:11.250 003 12623.73 233.68 54755.80 88888.00 2014-01-03 19:01:11.375 003 12623.77 233.65 54755.80 88888.00 2014-01-03 19:01:11.500 003 12623.73 233.65 54755.82 88888.00 2014-01-03 19:01:11.625 003 12623.62 233.62 54755.80 88888.00 2014-01-03 19:01:11.750 003 12623.62 233.65 54755.82 88888.00 2014-01-03 19:01:11.875 003 12623.55 233.65 54755.82 88888.00 2014-01-03 19:01:12.000 003 12623.55 233.65 54755.82 88888.00 2014-01-03 19:01:12.125 003 12623.58 233.65 54755.85 88888.00 2014-01-03 19:01:12.250 003 12623.55 233.62 54755.85 88888.00 2014-01-03 19:01:12.375 003 12623.58 233.62 54755.82 88888.00 2014-01-03 19:01:12.500 003 12623.52 233.62 54755.80 88888.00 2014-01-03 19:01:12.625 003 12623.48 233.60 54755.80 88888.00 2014-01-03 19:01:12.750 003 12623.48 233.57 54755.80 88888.00 2014-01-03 19:01:12.875 003 12623.50 233.60 54755.80 88888.00 2014-01-03 19:01:13.000 003 12623.48 233.62 54755.80 88888.00 2014-01-03 19:01:13.125 003 12623.38 233.60 54755.80 88888.00 2014-01-03 19:01:13.250 003 12623.35 233.60 54755.80 88888.00 2014-01-03 19:01:13.375 003 12623.40 233.62 54755.82 88888.00 2014-01-03 19:01:13.500 003 12623.35 233.62 54755.82 88888.00 2014-01-03 19:01:13.625 003 12623.35 233.60 54755.82 88888.00 2014-01-03 19:01:13.750 003 12623.40 233.62 54755.82 88888.00 2014-01-03 19:01:13.875 003 12623.45 233.62 54755.80 88888.00 2014-01-03 19:01:14.000 003 12623.40 233.65 54755.82 88888.00 2014-01-03 19:01:14.125 003 12623.42 233.65 54755.82 88888.00 2014-01-03 19:01:14.250 003 12623.45 233.60 54755.82 88888.00 2014-01-03 19:01:14.375 003 12623.38 233.60 54755.85 88888.00 2014-01-03 19:01:14.500 003 12623.33 233.60 54755.85 88888.00 2014-01-03 19:01:14.625 003 12623.33 233.62 54755.82 88888.00 2014-01-03 19:01:14.750 003 12623.30 233.60 54755.85 88888.00 2014-01-03 19:01:14.875 003 12623.30 233.60 54755.85 88888.00 2014-01-03 19:01:15.000 003 12623.33 233.60 54755.82 88888.00 2014-01-03 19:01:15.125 003 12623.38 233.57 54755.85 88888.00 2014-01-03 19:01:15.250 003 12623.38 233.55 54755.85 88888.00 2014-01-03 19:01:15.375 003 12623.50 233.57 54755.85 88888.00 2014-01-03 19:01:15.500 003 12623.45 233.55 54755.85 88888.00 2014-01-03 19:01:15.625 003 12623.42 233.60 54755.88 88888.00 2014-01-03 19:01:15.750 003 12623.42 233.60 54755.88 88888.00 2014-01-03 19:01:15.875 003 12623.48 233.60 54755.88 88888.00 2014-01-03 19:01:16.000 003 12623.52 233.60 54755.85 88888.00 2014-01-03 19:01:16.125 003 12623.55 233.60 54755.88 88888.00 2014-01-03 19:01:16.250 003 12623.50 233.57 54755.85 88888.00 2014-01-03 19:01:16.375 003 12623.48 233.62 54755.85 88888.00 2014-01-03 19:01:16.500 003 12623.52 233.62 54755.88 88888.00 2014-01-03 19:01:16.625 003 12623.60 233.62 54755.88 88888.00 2014-01-03 19:01:16.750 003 12623.60 233.62 54755.82 88888.00 2014-01-03 19:01:16.875 003 12623.58 233.62 54755.85 88888.00 2014-01-03 19:01:17.000 003 12623.50 233.62 54755.88 88888.00 2014-01-03 19:01:17.125 003 12623.55 233.65 54755.88 88888.00 2014-01-03 19:01:17.250 003 12623.60 233.65 54755.85 88888.00 2014-01-03 19:01:17.375 003 12623.65 233.65 54755.82 88888.00 2014-01-03 19:01:17.500 003 12623.75 233.62 54755.82 88888.00 2014-01-03 19:01:17.625 003 12623.75 233.62 54755.82 88888.00 2014-01-03 19:01:17.750 003 12623.67 233.65 54755.82 88888.00 2014-01-03 19:01:17.875 003 12623.67 233.68 54755.82 88888.00 2014-01-03 19:01:18.000 003 12623.70 233.68 54755.82 88888.00 2014-01-03 19:01:18.125 003 12623.73 233.65 54755.85 88888.00 2014-01-03 19:01:18.250 003 12623.75 233.62 54755.85 88888.00 2014-01-03 19:01:18.375 003 12623.75 233.65 54755.82 88888.00 2014-01-03 19:01:18.500 003 12623.77 233.68 54755.82 88888.00 2014-01-03 19:01:18.625 003 12623.77 233.68 54755.82 88888.00 2014-01-03 19:01:18.750 003 12623.70 233.65 54755.82 88888.00 2014-01-03 19:01:18.875 003 12623.75 233.70 54755.82 88888.00 2014-01-03 19:01:19.000 003 12623.77 233.70 54755.88 88888.00 2014-01-03 19:01:19.125 003 12623.80 233.70 54755.88 88888.00 2014-01-03 19:01:19.250 003 12623.77 233.70 54755.88 88888.00 2014-01-03 19:01:19.375 003 12623.83 233.72 54755.88 88888.00 2014-01-03 19:01:19.500 003 12623.90 233.75 54755.85 88888.00 2014-01-03 19:01:19.625 003 12623.90 233.75 54755.85 88888.00 2014-01-03 19:01:19.750 003 12623.90 233.75 54755.82 88888.00 2014-01-03 19:01:19.875 003 12623.90 233.75 54755.80 88888.00 2014-01-03 19:01:20.000 003 12623.92 233.78 54755.82 88888.00 2014-01-03 19:01:20.125 003 12623.98 233.78 54755.82 88888.00 2014-01-03 19:01:20.250 003 12624.00 233.80 54755.85 88888.00 2014-01-03 19:01:20.375 003 12624.02 233.80 54755.82 88888.00 2014-01-03 19:01:20.500 003 12624.05 233.80 54755.85 88888.00 2014-01-03 19:01:20.625 003 12624.10 233.82 54755.85 88888.00 2014-01-03 19:01:20.750 003 12624.12 233.85 54755.85 88888.00 2014-01-03 19:01:20.875 003 12624.17 233.88 54755.80 88888.00 2014-01-03 19:01:21.000 003 12624.20 233.90 54755.80 88888.00 2014-01-03 19:01:21.125 003 12624.20 233.93 54755.82 88888.00 2014-01-03 19:01:21.250 003 12624.25 233.93 54755.85 88888.00 2014-01-03 19:01:21.375 003 12624.30 233.95 54755.85 88888.00 2014-01-03 19:01:21.500 003 12624.33 233.97 54755.82 88888.00 2014-01-03 19:01:21.625 003 12624.33 233.97 54755.80 88888.00 2014-01-03 19:01:21.750 003 12624.40 233.95 54755.78 88888.00 2014-01-03 19:01:21.875 003 12624.48 233.95 54755.78 88888.00 2014-01-03 19:01:22.000 003 12624.50 233.97 54755.80 88888.00 2014-01-03 19:01:22.125 003 12624.50 234.00 54755.82 88888.00 2014-01-03 19:01:22.250 003 12624.52 234.00 54755.80 88888.00 2014-01-03 19:01:22.375 003 12624.62 234.03 54755.78 88888.00 2014-01-03 19:01:22.500 003 12624.62 234.07 54755.78 88888.00 2014-01-03 19:01:22.625 003 12624.65 234.05 54755.78 88888.00 2014-01-03 19:01:22.750 003 12624.65 234.03 54755.75 88888.00 2014-01-03 19:01:22.875 003 12624.65 234.07 54755.75 88888.00 2014-01-03 19:01:23.000 003 12624.73 234.12 54755.75 88888.00 2014-01-03 19:01:23.125 003 12624.80 234.12 54755.78 88888.00 2014-01-03 19:01:23.250 003 12624.75 234.12 54755.78 88888.00 2014-01-03 19:01:23.375 003 12624.73 234.12 54755.75 88888.00 2014-01-03 19:01:23.500 003 12624.75 234.18 54755.78 88888.00 2014-01-03 19:01:23.625 003 12624.80 234.20 54755.75 88888.00 2014-01-03 19:01:23.750 003 12624.85 234.20 54755.72 88888.00 2014-01-03 19:01:23.875 003 12624.88 234.22 54755.70 88888.00 2014-01-03 19:01:24.000 003 12624.95 234.28 54755.72 88888.00 2014-01-03 19:01:24.125 003 12625.02 234.25 54755.72 88888.00 2014-01-03 19:01:24.250 003 12625.02 234.25 54755.75 88888.00 2014-01-03 19:01:24.375 003 12625.15 234.28 54755.75 88888.00 2014-01-03 19:01:24.500 003 12625.15 234.32 54755.75 88888.00 2014-01-03 19:01:24.625 003 12625.15 234.32 54755.75 88888.00 2014-01-03 19:01:24.750 003 12625.15 234.32 54755.72 88888.00 2014-01-03 19:01:24.875 003 12625.15 234.32 54755.72 88888.00 2014-01-03 19:01:25.000 003 12625.17 234.38 54755.72 88888.00 2014-01-03 19:01:25.125 003 12625.20 234.40 54755.70 88888.00 2014-01-03 19:01:25.250 003 12625.25 234.38 54755.72 88888.00 2014-01-03 19:01:25.375 003 12625.27 234.38 54755.72 88888.00 2014-01-03 19:01:25.500 003 12625.25 234.43 54755.70 88888.00 2014-01-03 19:01:25.625 003 12625.33 234.45 54755.72 88888.00 2014-01-03 19:01:25.750 003 12625.35 234.45 54755.70 88888.00 2014-01-03 19:01:25.875 003 12625.35 234.45 54755.70 88888.00 2014-01-03 19:01:26.000 003 12625.38 234.50 54755.68 88888.00 2014-01-03 19:01:26.125 003 12625.40 234.55 54755.68 88888.00 2014-01-03 19:01:26.250 003 12625.40 234.55 54755.70 88888.00 2014-01-03 19:01:26.375 003 12625.42 234.55 54755.68 88888.00 2014-01-03 19:01:26.500 003 12625.42 234.55 54755.68 88888.00 2014-01-03 19:01:26.625 003 12625.55 234.60 54755.68 88888.00 2014-01-03 19:01:26.750 003 12625.52 234.60 54755.68 88888.00 2014-01-03 19:01:26.875 003 12625.55 234.60 54755.70 88888.00 2014-01-03 19:01:27.000 003 12625.62 234.62 54755.68 88888.00 2014-01-03 19:01:27.125 003 12625.65 234.62 54755.65 88888.00 2014-01-03 19:01:27.250 003 12625.65 234.62 54755.65 88888.00 2014-01-03 19:01:27.375 003 12625.70 234.68 54755.65 88888.00 2014-01-03 19:01:27.500 003 12625.67 234.72 54755.68 88888.00 2014-01-03 19:01:27.625 003 12625.70 234.70 54755.68 88888.00 2014-01-03 19:01:27.750 003 12625.73 234.72 54755.70 88888.00 2014-01-03 19:01:27.875 003 12625.73 234.75 54755.70 88888.00 2014-01-03 19:01:28.000 003 12625.80 234.75 54755.65 88888.00 2014-01-03 19:01:28.125 003 12625.80 234.75 54755.68 88888.00 2014-01-03 19:01:28.250 003 12625.80 234.75 54755.65 88888.00 2014-01-03 19:01:28.375 003 12625.85 234.78 54755.65 88888.00 2014-01-03 19:01:28.500 003 12625.90 234.75 54755.62 88888.00 2014-01-03 19:01:28.625 003 12625.90 234.78 54755.68 88888.00 2014-01-03 19:01:28.750 003 12625.92 234.80 54755.68 88888.00 2014-01-03 19:01:28.875 003 12625.98 234.82 54755.65 88888.00 2014-01-03 19:01:29.000 003 12626.05 234.82 54755.65 88888.00 2014-01-03 19:01:29.125 003 12626.08 234.85 54755.68 88888.00 2014-01-03 19:01:29.250 003 12626.05 234.85 54755.65 88888.00 2014-01-03 19:01:29.375 003 12626.08 234.82 54755.65 88888.00 2014-01-03 19:01:29.500 003 12626.08 234.82 54755.65 88888.00 2014-01-03 19:01:29.625 003 12626.00 234.88 54755.62 88888.00 2014-01-03 19:01:29.750 003 12626.00 234.90 54755.62 88888.00 2014-01-03 19:01:29.875 003 12626.02 234.90 54755.65 88888.00 2014-01-03 19:01:30.000 003 12626.02 234.90 54755.62 88888.00 2014-01-03 19:01:30.125 003 12626.02 234.90 54755.62 88888.00 2014-01-03 19:01:30.250 003 12626.05 234.88 54755.65 88888.00 2014-01-03 19:01:30.375 003 12626.10 234.90 54755.65 88888.00 2014-01-03 19:01:30.500 003 12626.10 234.90 54755.62 88888.00 2014-01-03 19:01:30.625 003 12626.08 234.93 54755.62 88888.00 2014-01-03 19:01:30.750 003 12626.10 234.95 54755.68 88888.00 2014-01-03 19:01:30.875 003 12626.08 234.95 54755.68 88888.00 2014-01-03 19:01:31.000 003 12626.10 234.93 54755.65 88888.00 2014-01-03 19:01:31.125 003 12626.12 234.95 54755.68 88888.00 2014-01-03 19:01:31.250 003 12626.10 235.00 54755.70 88888.00 2014-01-03 19:01:31.375 003 12626.12 235.05 54755.65 88888.00 2014-01-03 19:01:31.500 003 12626.17 235.05 54755.68 88888.00 2014-01-03 19:01:31.625 003 12626.15 235.03 54755.68 88888.00 2014-01-03 19:01:31.750 003 12626.17 235.05 54755.68 88888.00 2014-01-03 19:01:31.875 003 12626.17 235.07 54755.68 88888.00 2014-01-03 19:01:32.000 003 12626.12 235.07 54755.65 88888.00 2014-01-03 19:01:32.125 003 12626.10 235.10 54755.68 88888.00 2014-01-03 19:01:32.250 003 12626.10 235.12 54755.68 88888.00 2014-01-03 19:01:32.375 003 12626.17 235.18 54755.68 88888.00 2014-01-03 19:01:32.500 003 12626.17 235.20 54755.70 88888.00 2014-01-03 19:01:32.625 003 12626.12 235.20 54755.70 88888.00 2014-01-03 19:01:32.750 003 12626.15 235.18 54755.68 88888.00 2014-01-03 19:01:32.875 003 12626.17 235.20 54755.68 88888.00 2014-01-03 19:01:33.000 003 12626.20 235.20 54755.62 88888.00 2014-01-03 19:01:33.125 003 12626.17 235.22 54755.68 88888.00 2014-01-03 19:01:33.250 003 12626.15 235.22 54755.68 88888.00 2014-01-03 19:01:33.375 003 12626.20 235.22 54755.68 88888.00 2014-01-03 19:01:33.500 003 12626.20 235.22 54755.65 88888.00 2014-01-03 19:01:33.625 003 12626.23 235.22 54755.68 88888.00 2014-01-03 19:01:33.750 003 12626.25 235.28 54755.68 88888.00 2014-01-03 19:01:33.875 003 12626.27 235.35 54755.65 88888.00 2014-01-03 19:01:34.000 003 12626.25 235.32 54755.68 88888.00 2014-01-03 19:01:34.125 003 12626.20 235.30 54755.68 88888.00 2014-01-03 19:01:34.250 003 12626.23 235.32 54755.70 88888.00 2014-01-03 19:01:34.375 003 12626.23 235.32 54755.68 88888.00 2014-01-03 19:01:34.500 003 12626.17 235.30 54755.68 88888.00 2014-01-03 19:01:34.625 003 12626.12 235.32 54755.68 88888.00 2014-01-03 19:01:34.750 003 12626.10 235.38 54755.70 88888.00 2014-01-03 19:01:34.875 003 12626.17 235.38 54755.70 88888.00 2014-01-03 19:01:35.000 003 12626.20 235.40 54755.68 88888.00 2014-01-03 19:01:35.125 003 12626.17 235.40 54755.68 88888.00 2014-01-03 19:01:35.250 003 12626.10 235.38 54755.68 88888.00 2014-01-03 19:01:35.375 003 12626.08 235.40 54755.70 88888.00 2014-01-03 19:01:35.500 003 12626.08 235.40 54755.70 88888.00 2014-01-03 19:01:35.625 003 12626.10 235.43 54755.70 88888.00 2014-01-03 19:01:35.750 003 12626.10 235.47 54755.68 88888.00 2014-01-03 19:01:35.875 003 12626.08 235.50 54755.68 88888.00 2014-01-03 19:01:36.000 003 12626.00 235.43 54755.65 88888.00 2014-01-03 19:01:36.125 003 12626.02 235.45 54755.70 88888.00 2014-01-03 19:01:36.250 003 12626.10 235.47 54755.70 88888.00 2014-01-03 19:01:36.375 003 12626.10 235.45 54755.68 88888.00 2014-01-03 19:01:36.500 003 12626.02 235.43 54755.70 88888.00 2014-01-03 19:01:36.625 003 12626.05 235.45 54755.70 88888.00 2014-01-03 19:01:36.750 003 12626.02 235.47 54755.70 88888.00 2014-01-03 19:01:36.875 003 12625.98 235.47 54755.70 88888.00 2014-01-03 19:01:37.000 003 12625.98 235.45 54755.70 88888.00 2014-01-03 19:01:37.125 003 12626.00 235.45 54755.70 88888.00 2014-01-03 19:01:37.250 003 12625.95 235.47 54755.72 88888.00 2014-01-03 19:01:37.375 003 12625.98 235.50 54755.75 88888.00 2014-01-03 19:01:37.500 003 12625.92 235.50 54755.72 88888.00 2014-01-03 19:01:37.625 003 12625.88 235.47 54755.70 88888.00 2014-01-03 19:01:37.750 003 12625.83 235.50 54755.70 88888.00 2014-01-03 19:01:37.875 003 12625.77 235.53 54755.72 88888.00 2014-01-03 19:01:38.000 003 12625.80 235.55 54755.72 88888.00 2014-01-03 19:01:38.125 003 12625.80 235.53 54755.72 88888.00 2014-01-03 19:01:38.250 003 12625.77 235.50 54755.75 88888.00 2014-01-03 19:01:38.375 003 12625.77 235.53 54755.75 88888.00 2014-01-03 19:01:38.500 003 12625.77 235.55 54755.72 88888.00 2014-01-03 19:01:38.625 003 12625.70 235.57 54755.75 88888.00 2014-01-03 19:01:38.750 003 12625.67 235.57 54755.75 88888.00 2014-01-03 19:01:38.875 003 12625.62 235.57 54755.75 88888.00 2014-01-03 19:01:39.000 003 12625.60 235.57 54755.75 88888.00 2014-01-03 19:01:39.125 003 12625.65 235.60 54755.78 88888.00 2014-01-03 19:01:39.250 003 12625.67 235.60 54755.78 88888.00 2014-01-03 19:01:39.375 003 12625.60 235.60 54755.80 88888.00 2014-01-03 19:01:39.500 003 12625.52 235.60 54755.80 88888.00 2014-01-03 19:01:39.625 003 12625.52 235.62 54755.78 88888.00 2014-01-03 19:01:39.750 003 12625.55 235.60 54755.80 88888.00 2014-01-03 19:01:39.875 003 12625.52 235.57 54755.80 88888.00 2014-01-03 19:01:40.000 003 12625.48 235.65 54755.80 88888.00 2014-01-03 19:01:40.125 003 12625.45 235.65 54755.82 88888.00 2014-01-03 19:01:40.250 003 12625.42 235.65 54755.82 88888.00 2014-01-03 19:01:40.375 003 12625.42 235.70 54755.85 88888.00 2014-01-03 19:01:40.500 003 12625.38 235.68 54755.85 88888.00 2014-01-03 19:01:40.625 003 12625.30 235.68 54755.82 88888.00 2014-01-03 19:01:40.750 003 12625.23 235.68 54755.82 88888.00 2014-01-03 19:01:40.875 003 12625.23 235.68 54755.85 88888.00 2014-01-03 19:01:41.000 003 12625.17 235.68 54755.82 88888.00 2014-01-03 19:01:41.125 003 12625.08 235.68 54755.88 88888.00 2014-01-03 19:01:41.250 003 12625.02 235.68 54755.88 88888.00 2014-01-03 19:01:41.375 003 12625.12 235.75 54755.88 88888.00 2014-01-03 19:01:41.500 003 12625.10 235.78 54755.85 88888.00 2014-01-03 19:01:41.625 003 12625.08 235.78 54755.90 88888.00 2014-01-03 19:01:41.750 003 12625.10 235.75 54755.88 88888.00 2014-01-03 19:01:41.875 003 12625.05 235.72 54755.90 88888.00 2014-01-03 19:01:42.000 003 12625.02 235.72 54755.88 88888.00 2014-01-03 19:01:42.125 003 12625.08 235.72 54755.88 88888.00 2014-01-03 19:01:42.250 003 12624.95 235.75 54755.88 88888.00 2014-01-03 19:01:42.375 003 12624.90 235.72 54755.88 88888.00 2014-01-03 19:01:42.500 003 12624.90 235.75 54755.90 88888.00 2014-01-03 19:01:42.625 003 12624.85 235.78 54755.90 88888.00 2014-01-03 19:01:42.750 003 12624.85 235.78 54755.90 88888.00 2014-01-03 19:01:42.875 003 12624.83 235.80 54755.95 88888.00 2014-01-03 19:01:43.000 003 12624.80 235.80 54755.93 88888.00 2014-01-03 19:01:43.125 003 12624.75 235.78 54755.93 88888.00 2014-01-03 19:01:43.250 003 12624.73 235.80 54755.93 88888.00 2014-01-03 19:01:43.375 003 12624.75 235.82 54755.93 88888.00 2014-01-03 19:01:43.500 003 12624.75 235.88 54755.95 88888.00 2014-01-03 19:01:43.625 003 12624.67 235.88 54755.95 88888.00 2014-01-03 19:01:43.750 003 12624.70 235.88 54755.93 88888.00 2014-01-03 19:01:43.875 003 12624.67 235.85 54755.90 88888.00 2014-01-03 19:01:44.000 003 12624.60 235.82 54755.93 88888.00 2014-01-03 19:01:44.125 003 12624.60 235.82 54755.95 88888.00 2014-01-03 19:01:44.250 003 12624.62 235.82 54755.97 88888.00 2014-01-03 19:01:44.375 003 12624.55 235.85 54755.95 88888.00 2014-01-03 19:01:44.500 003 12624.52 235.82 54755.95 88888.00 2014-01-03 19:01:44.625 003 12624.48 235.88 54755.97 88888.00 2014-01-03 19:01:44.750 003 12624.42 235.90 54755.97 88888.00 2014-01-03 19:01:44.875 003 12624.50 235.90 54755.97 88888.00 2014-01-03 19:01:45.000 003 12624.48 235.90 54755.95 88888.00 2014-01-03 19:01:45.125 003 12624.38 235.90 54755.95 88888.00 2014-01-03 19:01:45.250 003 12624.35 235.90 54756.00 88888.00 2014-01-03 19:01:45.375 003 12624.33 235.93 54756.00 88888.00 2014-01-03 19:01:45.500 003 12624.35 235.90 54756.00 88888.00 2014-01-03 19:01:45.625 003 12624.35 235.85 54755.97 88888.00 2014-01-03 19:01:45.750 003 12624.25 235.85 54755.97 88888.00 2014-01-03 19:01:45.875 003 12624.20 235.88 54756.03 88888.00 2014-01-03 19:01:46.000 003 12624.27 235.85 54756.00 88888.00 2014-01-03 19:01:46.125 003 12624.33 235.82 54756.00 88888.00 2014-01-03 19:01:46.250 003 12624.33 235.85 54756.00 88888.00 2014-01-03 19:01:46.375 003 12624.38 235.88 54755.97 88888.00 2014-01-03 19:01:46.500 003 12624.27 235.88 54756.00 88888.00 2014-01-03 19:01:46.625 003 12624.20 235.88 54756.03 88888.00 2014-01-03 19:01:46.750 003 12624.25 235.88 54756.03 88888.00 2014-01-03 19:01:46.875 003 12624.25 235.85 54756.03 88888.00 2014-01-03 19:01:47.000 003 12624.25 235.82 54756.00 88888.00 2014-01-03 19:01:47.125 003 12624.25 235.85 54756.03 88888.00 2014-01-03 19:01:47.250 003 12624.23 235.88 54756.03 88888.00 2014-01-03 19:01:47.375 003 12624.20 235.88 54756.03 88888.00 2014-01-03 19:01:47.500 003 12624.17 235.88 54756.03 88888.00 2014-01-03 19:01:47.625 003 12624.20 235.88 54756.03 88888.00 2014-01-03 19:01:47.750 003 12624.25 235.90 54756.03 88888.00 2014-01-03 19:01:47.875 003 12624.23 235.90 54756.03 88888.00 2014-01-03 19:01:48.000 003 12624.23 235.90 54756.03 88888.00 2014-01-03 19:01:48.125 003 12624.30 235.88 54756.05 88888.00 2014-01-03 19:01:48.250 003 12624.33 235.82 54756.03 88888.00 2014-01-03 19:01:48.375 003 12624.35 235.88 54756.03 88888.00 2014-01-03 19:01:48.500 003 12624.33 235.93 54756.05 88888.00 2014-01-03 19:01:48.625 003 12624.30 235.93 54756.05 88888.00 2014-01-03 19:01:48.750 003 12624.27 235.93 54756.05 88888.00 2014-01-03 19:01:48.875 003 12624.25 235.90 54756.03 88888.00 2014-01-03 19:01:49.000 003 12624.23 235.90 54756.03 88888.00 2014-01-03 19:01:49.125 003 12624.17 235.90 54756.03 88888.00 2014-01-03 19:01:49.250 003 12624.12 235.88 54756.05 88888.00 2014-01-03 19:01:49.375 003 12624.15 235.88 54756.05 88888.00 2014-01-03 19:01:49.500 003 12624.15 235.90 54756.03 88888.00 2014-01-03 19:01:49.625 003 12624.15 235.90 54756.00 88888.00 2014-01-03 19:01:49.750 003 12624.17 235.93 54756.03 88888.00 2014-01-03 19:01:49.875 003 12624.20 235.95 54756.05 88888.00 2014-01-03 19:01:50.000 003 12624.17 235.95 54756.05 88888.00 2014-01-03 19:01:50.125 003 12624.12 235.97 54756.10 88888.00 2014-01-03 19:01:50.250 003 12624.08 235.97 54756.12 88888.00 2014-01-03 19:01:50.375 003 12624.08 236.00 54756.12 88888.00 2014-01-03 19:01:50.500 003 12624.08 236.00 54756.10 88888.00 2014-01-03 19:01:50.625 003 12624.12 235.97 54756.07 88888.00 2014-01-03 19:01:50.750 003 12624.10 235.97 54756.10 88888.00 2014-01-03 19:01:50.875 003 12624.15 236.00 54756.10 88888.00 2014-01-03 19:01:51.000 003 12624.15 235.97 54756.07 88888.00 2014-01-03 19:01:51.125 003 12624.17 236.00 54756.05 88888.00 2014-01-03 19:01:51.250 003 12624.15 236.00 54756.05 88888.00 2014-01-03 19:01:51.375 003 12624.20 236.00 54756.05 88888.00 2014-01-03 19:01:51.500 003 12624.15 236.03 54756.05 88888.00 2014-01-03 19:01:51.625 003 12624.17 236.03 54756.05 88888.00 2014-01-03 19:01:51.750 003 12624.17 236.05 54756.05 88888.00 2014-01-03 19:01:51.875 003 12624.23 236.05 54756.07 88888.00 2014-01-03 19:01:52.000 003 12624.27 236.03 54756.05 88888.00 2014-01-03 19:01:52.125 003 12624.30 236.07 54756.10 88888.00 2014-01-03 19:01:52.250 003 12624.25 236.05 54756.07 88888.00 2014-01-03 19:01:52.375 003 12624.17 236.07 54756.07 88888.00 2014-01-03 19:01:52.500 003 12624.15 236.10 54756.05 88888.00 2014-01-03 19:01:52.625 003 12624.25 236.10 54756.07 88888.00 2014-01-03 19:01:52.750 003 12624.33 236.10 54756.10 88888.00 2014-01-03 19:01:52.875 003 12624.35 236.10 54756.07 88888.00 2014-01-03 19:01:53.000 003 12624.27 236.12 54756.05 88888.00 2014-01-03 19:01:53.125 003 12624.25 236.10 54756.10 88888.00 2014-01-03 19:01:53.250 003 12624.25 236.10 54756.10 88888.00 2014-01-03 19:01:53.375 003 12624.23 236.12 54756.10 88888.00 2014-01-03 19:01:53.500 003 12624.23 236.15 54756.10 88888.00 2014-01-03 19:01:53.625 003 12624.27 236.18 54756.10 88888.00 2014-01-03 19:01:53.750 003 12624.27 236.15 54756.07 88888.00 2014-01-03 19:01:53.875 003 12624.25 236.12 54756.07 88888.00 2014-01-03 19:01:54.000 003 12624.23 236.15 54756.05 88888.00 2014-01-03 19:01:54.125 003 12624.25 236.18 54756.07 88888.00 2014-01-03 19:01:54.250 003 12624.25 236.18 54756.07 88888.00 2014-01-03 19:01:54.375 003 12624.23 236.20 54756.05 88888.00 2014-01-03 19:01:54.500 003 12624.17 236.18 54756.07 88888.00 2014-01-03 19:01:54.625 003 12624.20 236.18 54756.05 88888.00 2014-01-03 19:01:54.750 003 12624.30 236.22 54756.07 88888.00 2014-01-03 19:01:54.875 003 12624.40 236.22 54756.05 88888.00 2014-01-03 19:01:55.000 003 12624.40 236.25 54756.05 88888.00 2014-01-03 19:01:55.125 003 12624.38 236.25 54756.07 88888.00 2014-01-03 19:01:55.250 003 12624.33 236.25 54756.05 88888.00 2014-01-03 19:01:55.375 003 12624.33 236.25 54756.05 88888.00 2014-01-03 19:01:55.500 003 12624.27 236.25 54756.05 88888.00 2014-01-03 19:01:55.625 003 12624.27 236.28 54756.05 88888.00 2014-01-03 19:01:55.750 003 12624.30 236.28 54756.03 88888.00 2014-01-03 19:01:55.875 003 12624.33 236.25 54756.03 88888.00 2014-01-03 19:01:56.000 003 12624.33 236.28 54756.00 88888.00 2014-01-03 19:01:56.125 003 12624.35 236.30 54756.03 88888.00 2014-01-03 19:01:56.250 003 12624.35 236.32 54756.03 88888.00 2014-01-03 19:01:56.375 003 12624.38 236.32 54756.03 88888.00 2014-01-03 19:01:56.500 003 12624.45 236.35 54756.07 88888.00 2014-01-03 19:01:56.625 003 12624.48 236.35 54756.10 88888.00 2014-01-03 19:01:56.750 003 12624.42 236.35 54756.07 88888.00 2014-01-03 19:01:56.875 003 12624.40 236.38 54756.05 88888.00 2014-01-03 19:01:57.000 003 12624.35 236.38 54756.03 88888.00 2014-01-03 19:01:57.125 003 12624.40 236.35 54756.00 88888.00 2014-01-03 19:01:57.250 003 12624.52 236.38 54755.97 88888.00 2014-01-03 19:01:57.375 003 12624.55 236.40 54755.97 88888.00 2014-01-03 19:01:57.500 003 12624.45 236.38 54755.97 88888.00 2014-01-03 19:01:57.625 003 12624.40 236.40 54756.03 88888.00 2014-01-03 19:01:57.750 003 12624.42 236.43 54756.03 88888.00 2014-01-03 19:01:57.875 003 12624.45 236.43 54756.05 88888.00 2014-01-03 19:01:58.000 003 12624.45 236.45 54756.03 88888.00 2014-01-03 19:01:58.125 003 12624.38 236.45 54756.03 88888.00 2014-01-03 19:01:58.250 003 12624.35 236.47 54756.05 88888.00 2014-01-03 19:01:58.375 003 12624.35 236.53 54756.03 88888.00 2014-01-03 19:01:58.500 003 12624.40 236.53 54756.03 88888.00 2014-01-03 19:01:58.625 003 12624.45 236.53 54756.05 88888.00 2014-01-03 19:01:58.750 003 12624.48 236.55 54756.07 88888.00 2014-01-03 19:01:58.875 003 12624.42 236.57 54756.05 88888.00 2014-01-03 19:01:59.000 003 12624.40 236.60 54756.03 88888.00 2014-01-03 19:01:59.125 003 12624.42 236.60 54756.03 88888.00 2014-01-03 19:01:59.250 003 12624.40 236.57 54756.05 88888.00 2014-01-03 19:01:59.375 003 12624.42 236.65 54756.07 88888.00 2014-01-03 19:01:59.500 003 12624.42 236.65 54756.05 88888.00 2014-01-03 19:01:59.625 003 12624.42 236.65 54756.03 88888.00 2014-01-03 19:01:59.750 003 12624.42 236.62 54756.05 88888.00 2014-01-03 19:01:59.875 003 12624.38 236.68 54756.05 88888.00 2014-01-03 19:02:00.000 003 12624.33 236.68 54756.05 88888.00 2014-01-03 19:02:00.125 003 12624.30 236.70 54756.05 88888.00 2014-01-03 19:02:00.250 003 12624.40 236.68 54756.07 88888.00 2014-01-03 19:02:00.375 003 12624.42 236.68 54756.07 88888.00 2014-01-03 19:02:00.500 003 12624.35 236.70 54756.07 88888.00 2014-01-03 19:02:00.625 003 12624.33 236.75 54756.05 88888.00 2014-01-03 19:02:00.750 003 12624.33 236.78 54756.05 88888.00 2014-01-03 19:02:00.875 003 12624.33 236.75 54756.05 88888.00 2014-01-03 19:02:01.000 003 12624.35 236.75 54756.03 88888.00 2014-01-03 19:02:01.125 003 12624.38 236.78 54756.07 88888.00 2014-01-03 19:02:01.250 003 12624.40 236.80 54756.05 88888.00 2014-01-03 19:02:01.375 003 12624.35 236.82 54756.05 88888.00 2014-01-03 19:02:01.500 003 12624.30 236.80 54756.03 88888.00 2014-01-03 19:02:01.625 003 12624.27 236.82 54756.05 88888.00 2014-01-03 19:02:01.750 003 12624.30 236.85 54756.05 88888.00 2014-01-03 19:02:01.875 003 12624.25 236.82 54756.05 88888.00 2014-01-03 19:02:02.000 003 12624.25 236.85 54756.07 88888.00 2014-01-03 19:02:02.125 003 12624.25 236.93 54756.10 88888.00 2014-01-03 19:02:02.250 003 12624.30 236.93 54756.10 88888.00 2014-01-03 19:02:02.375 003 12624.25 236.95 54756.10 88888.00 2014-01-03 19:02:02.500 003 12624.20 236.97 54756.07 88888.00 2014-01-03 19:02:02.625 003 12624.20 236.97 54756.10 88888.00 2014-01-03 19:02:02.750 003 12624.30 236.97 54756.07 88888.00 2014-01-03 19:02:02.875 003 12624.30 237.00 54756.10 88888.00 2014-01-03 19:02:03.000 003 12624.27 237.03 54756.07 88888.00 2014-01-03 19:02:03.125 003 12624.27 237.00 54756.10 88888.00 2014-01-03 19:02:03.250 003 12624.23 237.03 54756.10 88888.00 2014-01-03 19:02:03.375 003 12624.17 237.03 54756.07 88888.00 2014-01-03 19:02:03.500 003 12624.15 237.03 54756.07 88888.00 2014-01-03 19:02:03.625 003 12624.20 237.03 54756.07 88888.00 2014-01-03 19:02:03.750 003 12624.23 237.05 54756.07 88888.00 2014-01-03 19:02:03.875 003 12624.20 237.07 54756.05 88888.00 2014-01-03 19:02:04.000 003 12624.17 237.07 54756.05 88888.00 2014-01-03 19:02:04.125 003 12624.15 237.07 54756.07 88888.00 2014-01-03 19:02:04.250 003 12624.12 237.07 54756.05 88888.00 2014-01-03 19:02:04.375 003 12624.12 237.10 54756.05 88888.00 2014-01-03 19:02:04.500 003 12624.15 237.15 54756.10 88888.00 2014-01-03 19:02:04.625 003 12624.12 237.15 54756.12 88888.00 2014-01-03 19:02:04.750 003 12624.15 237.15 54756.07 88888.00 2014-01-03 19:02:04.875 003 12624.10 237.12 54756.05 88888.00 2014-01-03 19:02:05.000 003 12624.02 237.12 54756.03 88888.00 2014-01-03 19:02:05.125 003 12624.10 237.10 54756.07 88888.00 2014-01-03 19:02:05.250 003 12624.17 237.18 54756.07 88888.00 2014-01-03 19:02:05.375 003 12624.17 237.18 54756.07 88888.00 2014-01-03 19:02:05.500 003 12624.12 237.18 54756.05 88888.00 2014-01-03 19:02:05.625 003 12624.08 237.20 54756.07 88888.00 2014-01-03 19:02:05.750 003 12624.08 237.20 54756.10 88888.00 2014-01-03 19:02:05.875 003 12624.17 237.20 54756.10 88888.00 2014-01-03 19:02:06.000 003 12624.20 237.22 54756.07 88888.00 2014-01-03 19:02:06.125 003 12624.17 237.25 54756.07 88888.00 2014-01-03 19:02:06.250 003 12624.10 237.22 54756.05 88888.00 2014-01-03 19:02:06.375 003 12624.05 237.25 54756.03 88888.00 2014-01-03 19:02:06.500 003 12624.05 237.22 54756.07 88888.00 2014-01-03 19:02:06.625 003 12624.02 237.22 54756.07 88888.00 2014-01-03 19:02:06.750 003 12624.05 237.25 54756.10 88888.00 2014-01-03 19:02:06.875 003 12624.12 237.28 54756.10 88888.00 2014-01-03 19:02:07.000 003 12624.08 237.28 54756.07 88888.00 2014-01-03 19:02:07.125 003 12624.00 237.28 54756.10 88888.00 2014-01-03 19:02:07.250 003 12623.90 237.25 54756.15 88888.00 2014-01-03 19:02:07.375 003 12623.90 237.28 54756.12 88888.00 2014-01-03 19:02:07.500 003 12623.88 237.30 54756.15 88888.00 2014-01-03 19:02:07.625 003 12623.95 237.28 54756.15 88888.00 2014-01-03 19:02:07.750 003 12623.95 237.30 54756.12 88888.00 2014-01-03 19:02:07.875 003 12623.90 237.28 54756.10 88888.00 2014-01-03 19:02:08.000 003 12623.90 237.30 54756.10 88888.00 2014-01-03 19:02:08.125 003 12623.92 237.30 54756.15 88888.00 2014-01-03 19:02:08.250 003 12623.92 237.30 54756.15 88888.00 2014-01-03 19:02:08.375 003 12623.95 237.30 54756.12 88888.00 2014-01-03 19:02:08.500 003 12623.92 237.32 54756.12 88888.00 2014-01-03 19:02:08.625 003 12623.90 237.38 54756.10 88888.00 2014-01-03 19:02:08.750 003 12623.83 237.35 54756.12 88888.00 2014-01-03 19:02:08.875 003 12623.80 237.32 54756.10 88888.00 2014-01-03 19:02:09.000 003 12623.85 237.32 54756.12 88888.00 2014-01-03 19:02:09.125 003 12623.90 237.32 54756.12 88888.00 2014-01-03 19:02:09.250 003 12623.88 237.30 54756.12 88888.00 2014-01-03 19:02:09.375 003 12623.90 237.30 54756.12 88888.00 2014-01-03 19:02:09.500 003 12623.95 237.28 54756.12 88888.00 2014-01-03 19:02:09.625 003 12623.90 237.30 54756.10 88888.00 2014-01-03 19:02:09.750 003 12623.77 237.30 54756.12 88888.00 2014-01-03 19:02:09.875 003 12623.75 237.28 54756.12 88888.00 2014-01-03 19:02:10.000 003 12623.80 237.28 54756.12 88888.00 2014-01-03 19:02:10.125 003 12623.85 237.32 54756.18 88888.00 2014-01-03 19:02:10.250 003 12623.83 237.30 54756.15 88888.00 2014-01-03 19:02:10.375 003 12623.77 237.30 54756.12 88888.00 2014-01-03 19:02:10.500 003 12623.77 237.32 54756.12 88888.00 2014-01-03 19:02:10.625 003 12623.80 237.30 54756.10 88888.00 2014-01-03 19:02:10.750 003 12623.80 237.30 54756.12 88888.00 2014-01-03 19:02:10.875 003 12623.77 237.28 54756.15 88888.00 2014-01-03 19:02:11.000 003 12623.67 237.28 54756.12 88888.00 2014-01-03 19:02:11.125 003 12623.65 237.30 54756.12 88888.00 2014-01-03 19:02:11.250 003 12623.65 237.28 54756.12 88888.00 2014-01-03 19:02:11.375 003 12623.62 237.30 54756.12 88888.00 2014-01-03 19:02:11.500 003 12623.58 237.28 54756.12 88888.00 2014-01-03 19:02:11.625 003 12623.58 237.28 54756.18 88888.00 2014-01-03 19:02:11.750 003 12623.52 237.30 54756.15 88888.00 2014-01-03 19:02:11.875 003 12623.50 237.30 54756.18 88888.00 2014-01-03 19:02:12.000 003 12623.45 237.28 54756.15 88888.00 2014-01-03 19:02:12.125 003 12623.38 237.22 54756.15 88888.00 2014-01-03 19:02:12.250 003 12623.35 237.20 54756.15 88888.00 2014-01-03 19:02:12.375 003 12623.38 237.20 54756.12 88888.00 2014-01-03 19:02:12.500 003 12623.38 237.20 54756.15 88888.00 2014-01-03 19:02:12.625 003 12623.35 237.20 54756.15 88888.00 2014-01-03 19:02:12.750 003 12623.33 237.18 54756.15 88888.00 2014-01-03 19:02:12.875 003 12623.25 237.15 54756.12 88888.00 2014-01-03 19:02:13.000 003 12623.23 237.15 54756.12 88888.00 2014-01-03 19:02:13.125 003 12623.27 237.18 54756.18 88888.00 2014-01-03 19:02:13.250 003 12623.25 237.15 54756.22 88888.00 2014-01-03 19:02:13.375 003 12623.27 237.18 54756.22 88888.00 2014-01-03 19:02:13.500 003 12623.25 237.18 54756.20 88888.00 2014-01-03 19:02:13.625 003 12623.15 237.15 54756.22 88888.00 2014-01-03 19:02:13.750 003 12623.17 237.10 54756.22 88888.00 2014-01-03 19:02:13.875 003 12623.20 237.10 54756.20 88888.00 2014-01-03 19:02:14.000 003 12623.25 237.10 54756.22 88888.00 2014-01-03 19:02:14.125 003 12623.23 237.12 54756.28 88888.00 2014-01-03 19:02:14.250 003 12623.15 237.12 54756.28 88888.00 2014-01-03 19:02:14.375 003 12623.10 237.12 54756.28 88888.00 2014-01-03 19:02:14.500 003 12623.10 237.10 54756.25 88888.00 2014-01-03 19:02:14.625 003 12623.10 237.07 54756.22 88888.00 2014-01-03 19:02:14.750 003 12623.08 237.07 54756.28 88888.00 2014-01-03 19:02:14.875 003 12623.05 237.05 54756.28 88888.00 2014-01-03 19:02:15.000 003 12623.05 237.05 54756.28 88888.00 2014-01-03 19:02:15.125 003 12623.00 237.03 54756.30 88888.00 2014-01-03 19:02:15.250 003 12622.95 237.00 54756.25 88888.00 2014-01-03 19:02:15.375 003 12623.00 237.03 54756.22 88888.00 2014-01-03 19:02:15.500 003 12623.05 236.97 54756.22 88888.00 2014-01-03 19:02:15.625 003 12623.00 236.97 54756.18 88888.00 2014-01-03 19:02:15.750 003 12622.95 236.97 54756.25 88888.00 2014-01-03 19:02:15.875 003 12622.95 236.95 54756.28 88888.00 2014-01-03 19:02:16.000 003 12622.88 236.95 54756.25 88888.00 2014-01-03 19:02:16.125 003 12622.83 236.97 54756.28 88888.00 2014-01-03 19:02:16.250 003 12622.85 236.95 54756.25 88888.00 2014-01-03 19:02:16.375 003 12622.95 236.95 54756.28 88888.00 2014-01-03 19:02:16.500 003 12622.92 236.97 54756.28 88888.00 2014-01-03 19:02:16.625 003 12622.85 236.95 54756.30 88888.00 2014-01-03 19:02:16.750 003 12622.85 236.93 54756.25 88888.00 2014-01-03 19:02:16.875 003 12622.83 236.93 54756.28 88888.00 2014-01-03 19:02:17.000 003 12622.83 236.93 54756.28 88888.00 2014-01-03 19:02:17.125 003 12622.80 236.97 54756.25 88888.00 2014-01-03 19:02:17.250 003 12622.75 236.95 54756.25 88888.00 2014-01-03 19:02:17.375 003 12622.83 236.95 54756.28 88888.00 2014-01-03 19:02:17.500 003 12622.88 236.97 54756.30 88888.00 2014-01-03 19:02:17.625 003 12622.77 236.95 54756.28 88888.00 2014-01-03 19:02:17.750 003 12622.75 236.93 54756.25 88888.00 2014-01-03 19:02:17.875 003 12622.80 236.95 54756.28 88888.00 2014-01-03 19:02:18.000 003 12622.83 236.93 54756.25 88888.00 2014-01-03 19:02:18.125 003 12622.80 236.93 54756.28 88888.00 2014-01-03 19:02:18.250 003 12622.75 236.93 54756.30 88888.00 2014-01-03 19:02:18.375 003 12622.80 236.95 54756.32 88888.00 2014-01-03 19:02:18.500 003 12622.80 236.93 54756.30 88888.00 2014-01-03 19:02:18.625 003 12622.73 236.93 54756.28 88888.00 2014-01-03 19:02:18.750 003 12622.67 236.95 54756.28 88888.00 2014-01-03 19:02:18.875 003 12622.67 236.93 54756.28 88888.00 2014-01-03 19:02:19.000 003 12622.75 236.93 54756.25 88888.00 2014-01-03 19:02:19.125 003 12622.83 236.97 54756.35 88888.00 2014-01-03 19:02:19.250 003 12622.77 236.97 54756.32 88888.00 2014-01-03 19:02:19.375 003 12622.77 236.97 54756.28 88888.00 2014-01-03 19:02:19.500 003 12622.80 236.95 54756.30 88888.00 2014-01-03 19:02:19.625 003 12622.77 236.97 54756.30 88888.00 2014-01-03 19:02:19.750 003 12622.70 237.00 54756.30 88888.00 2014-01-03 19:02:19.875 003 12622.67 237.00 54756.30 88888.00 2014-01-03 19:02:20.000 003 12622.67 236.95 54756.28 88888.00 2014-01-03 19:02:20.125 003 12622.77 237.00 54756.32 88888.00 2014-01-03 19:02:20.250 003 12622.80 237.00 54756.35 88888.00 2014-01-03 19:02:20.375 003 12622.80 237.00 54756.32 88888.00 2014-01-03 19:02:20.500 003 12622.73 237.00 54756.32 88888.00 2014-01-03 19:02:20.625 003 12622.70 236.97 54756.28 88888.00 2014-01-03 19:02:20.750 003 12622.73 237.00 54756.28 88888.00 2014-01-03 19:02:20.875 003 12622.80 237.03 54756.32 88888.00 2014-01-03 19:02:21.000 003 12622.77 237.00 54756.30 88888.00 2014-01-03 19:02:21.125 003 12622.70 237.03 54756.30 88888.00 2014-01-03 19:02:21.250 003 12622.75 237.03 54756.30 88888.00 2014-01-03 19:02:21.375 003 12622.83 237.03 54756.32 88888.00 2014-01-03 19:02:21.500 003 12622.80 237.03 54756.32 88888.00 2014-01-03 19:02:21.625 003 12622.73 237.03 54756.30 88888.00 2014-01-03 19:02:21.750 003 12622.70 237.03 54756.30 88888.00 2014-01-03 19:02:21.875 003 12622.67 237.07 54756.32 88888.00 2014-01-03 19:02:22.000 003 12622.65 237.10 54756.30 88888.00 2014-01-03 19:02:22.125 003 12622.62 237.05 54756.28 88888.00 2014-01-03 19:02:22.250 003 12622.73 237.05 54756.28 88888.00 2014-01-03 19:02:22.375 003 12622.80 237.07 54756.32 88888.00 2014-01-03 19:02:22.500 003 12622.77 237.10 54756.35 88888.00 2014-01-03 19:02:22.625 003 12622.77 237.15 54756.35 88888.00 2014-01-03 19:02:22.750 003 12622.83 237.12 54756.32 88888.00 2014-01-03 19:02:22.875 003 12622.85 237.18 54756.30 88888.00 2014-01-03 19:02:23.000 003 12622.88 237.18 54756.30 88888.00 2014-01-03 19:02:23.125 003 12622.95 237.18 54756.32 88888.00 2014-01-03 19:02:23.250 003 12622.98 237.18 54756.30 88888.00 2014-01-03 19:02:23.375 003 12622.90 237.18 54756.30 88888.00 2014-01-03 19:02:23.500 003 12622.92 237.20 54756.32 88888.00 2014-01-03 19:02:23.625 003 12622.95 237.22 54756.32 88888.00 2014-01-03 19:02:23.750 003 12623.00 237.22 54756.30 88888.00 2014-01-03 19:02:23.875 003 12622.98 237.25 54756.28 88888.00 2014-01-03 19:02:24.000 003 12623.02 237.28 54756.30 88888.00 2014-01-03 19:02:24.125 003 12623.02 237.28 54756.30 88888.00 2014-01-03 19:02:24.250 003 12623.00 237.28 54756.28 88888.00 2014-01-03 19:02:24.375 003 12623.05 237.32 54756.28 88888.00 2014-01-03 19:02:24.500 003 12623.10 237.30 54756.28 88888.00 2014-01-03 19:02:24.625 003 12623.15 237.32 54756.30 88888.00 2014-01-03 19:02:24.750 003 12623.08 237.32 54756.28 88888.00 2014-01-03 19:02:24.875 003 12623.05 237.35 54756.30 88888.00 2014-01-03 19:02:25.000 003 12623.05 237.38 54756.25 88888.00 2014-01-03 19:02:25.125 003 12623.12 237.40 54756.22 88888.00 2014-01-03 19:02:25.250 003 12623.17 237.40 54756.22 88888.00 2014-01-03 19:02:25.375 003 12623.20 237.40 54756.20 88888.00 2014-01-03 19:02:25.500 003 12623.23 237.43 54756.20 88888.00 2014-01-03 19:02:25.625 003 12623.23 237.47 54756.22 88888.00 2014-01-03 19:02:25.750 003 12623.23 237.50 54756.25 88888.00 2014-01-03 19:02:25.875 003 12623.27 237.47 54756.22 88888.00 2014-01-03 19:02:26.000 003 12623.30 237.47 54756.25 88888.00 2014-01-03 19:02:26.125 003 12623.27 237.45 54756.28 88888.00 2014-01-03 19:02:26.250 003 12623.25 237.50 54756.25 88888.00 2014-01-03 19:02:26.375 003 12623.25 237.53 54756.22 88888.00 2014-01-03 19:02:26.500 003 12623.30 237.53 54756.22 88888.00 2014-01-03 19:02:26.625 003 12623.38 237.53 54756.22 88888.00 2014-01-03 19:02:26.750 003 12623.33 237.55 54756.22 88888.00 2014-01-03 19:02:26.875 003 12623.25 237.55 54756.25 88888.00 2014-01-03 19:02:27.000 003 12623.25 237.55 54756.28 88888.00 2014-01-03 19:02:27.125 003 12623.25 237.62 54756.25 88888.00 2014-01-03 19:02:27.250 003 12623.27 237.60 54756.25 88888.00 2014-01-03 19:02:27.375 003 12623.30 237.65 54756.22 88888.00 2014-01-03 19:02:27.500 003 12623.40 237.65 54756.22 88888.00 2014-01-03 19:02:27.625 003 12623.45 237.68 54756.25 88888.00 2014-01-03 19:02:27.750 003 12623.45 237.70 54756.20 88888.00 2014-01-03 19:02:27.875 003 12623.42 237.68 54756.18 88888.00 2014-01-03 19:02:28.000 003 12623.40 237.70 54756.20 88888.00 2014-01-03 19:02:28.125 003 12623.48 237.70 54756.20 88888.00 2014-01-03 19:02:28.250 003 12623.55 237.75 54756.20 88888.00 2014-01-03 19:02:28.375 003 12623.65 237.78 54756.20 88888.00 2014-01-03 19:02:28.500 003 12623.70 237.78 54756.18 88888.00 2014-01-03 19:02:28.625 003 12623.73 237.78 54756.18 88888.00 2014-01-03 19:02:28.750 003 12623.75 237.78 54756.18 88888.00 2014-01-03 19:02:28.875 003 12623.62 237.75 54756.18 88888.00 2014-01-03 19:02:29.000 003 12623.58 237.75 54756.15 88888.00 2014-01-03 19:02:29.125 003 12623.67 237.82 54756.20 88888.00 2014-01-03 19:02:29.250 003 12623.73 237.82 54756.20 88888.00 2014-01-03 19:02:29.375 003 12623.73 237.88 54756.15 88888.00 2014-01-03 19:02:29.500 003 12623.75 237.85 54756.15 88888.00 2014-01-03 19:02:29.625 003 12623.77 237.93 54756.15 88888.00 2014-01-03 19:02:29.750 003 12623.75 237.93 54756.18 88888.00 2014-01-03 19:02:29.875 003 12623.73 237.90 54756.18 88888.00 2014-01-03 19:02:30.000 003 12623.73 237.90 54756.18 88888.00 2014-01-03 19:02:30.125 003 12623.73 237.97 54756.18 88888.00 2014-01-03 19:02:30.250 003 12623.77 238.00 54756.18 88888.00 2014-01-03 19:02:30.375 003 12623.77 237.97 54756.15 88888.00 2014-01-03 19:02:30.500 003 12623.75 238.00 54756.15 88888.00 2014-01-03 19:02:30.625 003 12623.77 238.05 54756.15 88888.00 2014-01-03 19:02:30.750 003 12623.83 238.05 54756.18 88888.00 2014-01-03 19:02:30.875 003 12623.85 238.05 54756.22 88888.00 2014-01-03 19:02:31.000 003 12623.90 238.05 54756.18 88888.00 2014-01-03 19:02:31.125 003 12623.88 238.07 54756.18 88888.00 2014-01-03 19:02:31.250 003 12623.85 238.07 54756.18 88888.00 2014-01-03 19:02:31.375 003 12623.90 238.10 54756.18 88888.00 2014-01-03 19:02:31.500 003 12623.90 238.12 54756.18 88888.00 2014-01-03 19:02:31.625 003 12623.85 238.18 54756.15 88888.00 2014-01-03 19:02:31.750 003 12623.75 238.20 54756.12 88888.00 2014-01-03 19:02:31.875 003 12623.80 238.22 54756.18 88888.00 2014-01-03 19:02:32.000 003 12623.85 238.22 54756.18 88888.00 2014-01-03 19:02:32.125 003 12623.88 238.25 54756.18 88888.00 2014-01-03 19:02:32.250 003 12623.88 238.28 54756.15 88888.00 2014-01-03 19:02:32.375 003 12623.88 238.28 54756.18 88888.00 2014-01-03 19:02:32.500 003 12623.88 238.30 54756.18 88888.00 2014-01-03 19:02:32.625 003 12623.92 238.30 54756.18 88888.00 2014-01-03 19:02:32.750 003 12623.92 238.30 54756.15 88888.00 2014-01-03 19:02:32.875 003 12623.95 238.32 54756.15 88888.00 2014-01-03 19:02:33.000 003 12623.98 238.35 54756.15 88888.00 2014-01-03 19:02:33.125 003 12623.92 238.35 54756.15 88888.00 2014-01-03 19:02:33.250 003 12623.90 238.35 54756.15 88888.00 2014-01-03 19:02:33.375 003 12623.98 238.35 54756.12 88888.00 2014-01-03 19:02:33.500 003 12623.98 238.35 54756.12 88888.00 2014-01-03 19:02:33.625 003 12623.98 238.35 54756.12 88888.00 2014-01-03 19:02:33.750 003 12623.95 238.38 54756.12 88888.00 2014-01-03 19:02:33.875 003 12623.92 238.43 54756.12 88888.00 2014-01-03 19:02:34.000 003 12623.92 238.45 54756.12 88888.00 2014-01-03 19:02:34.125 003 12623.98 238.45 54756.15 88888.00 2014-01-03 19:02:34.250 003 12624.02 238.43 54756.12 88888.00 2014-01-03 19:02:34.375 003 12624.05 238.40 54756.12 88888.00 2014-01-03 19:02:34.500 003 12624.05 238.40 54756.12 88888.00 2014-01-03 19:02:34.625 003 12624.05 238.45 54756.12 88888.00 2014-01-03 19:02:34.750 003 12623.98 238.45 54756.12 88888.00 2014-01-03 19:02:34.875 003 12624.00 238.47 54756.12 88888.00 2014-01-03 19:02:35.000 003 12624.02 238.50 54756.12 88888.00 2014-01-03 19:02:35.125 003 12624.00 238.47 54756.12 88888.00 2014-01-03 19:02:35.250 003 12623.98 238.47 54756.15 88888.00 2014-01-03 19:02:35.375 003 12624.00 238.50 54756.12 88888.00 2014-01-03 19:02:35.500 003 12624.05 238.50 54756.12 88888.00 2014-01-03 19:02:35.625 003 12624.08 238.50 54756.12 88888.00 2014-01-03 19:02:35.750 003 12624.05 238.53 54756.18 88888.00 2014-01-03 19:02:35.875 003 12624.08 238.55 54756.15 88888.00 2014-01-03 19:02:36.000 003 12624.08 238.55 54756.18 88888.00 2014-01-03 19:02:36.125 003 12624.00 238.55 54756.18 88888.00 2014-01-03 19:02:36.250 003 12624.00 238.57 54756.18 88888.00 2014-01-03 19:02:36.375 003 12624.08 238.57 54756.15 88888.00 2014-01-03 19:02:36.500 003 12624.08 238.57 54756.15 88888.00 2014-01-03 19:02:36.625 003 12624.02 238.57 54756.18 88888.00 2014-01-03 19:02:36.750 003 12624.00 238.60 54756.15 88888.00 2014-01-03 19:02:36.875 003 12624.02 238.60 54756.15 88888.00 2014-01-03 19:02:37.000 003 12624.05 238.57 54756.15 88888.00 2014-01-03 19:02:37.125 003 12624.02 238.57 54756.18 88888.00 2014-01-03 19:02:37.250 003 12623.95 238.57 54756.18 88888.00 2014-01-03 19:02:37.375 003 12624.00 238.62 54756.20 88888.00 2014-01-03 19:02:37.500 003 12624.00 238.60 54756.20 88888.00 2014-01-03 19:02:37.625 003 12624.00 238.60 54756.18 88888.00 2014-01-03 19:02:37.750 003 12623.98 238.62 54756.18 88888.00 2014-01-03 19:02:37.875 003 12623.95 238.62 54756.18 88888.00 2014-01-03 19:02:38.000 003 12623.92 238.60 54756.18 88888.00 2014-01-03 19:02:38.125 003 12623.90 238.60 54756.22 88888.00 2014-01-03 19:02:38.250 003 12623.90 238.62 54756.22 88888.00 2014-01-03 19:02:38.375 003 12623.85 238.62 54756.22 88888.00 2014-01-03 19:02:38.500 003 12623.85 238.65 54756.20 88888.00 2014-01-03 19:02:38.625 003 12623.88 238.65 54756.22 88888.00 2014-01-03 19:02:38.750 003 12623.88 238.62 54756.22 88888.00 2014-01-03 19:02:38.875 003 12623.85 238.68 54756.22 88888.00 2014-01-03 19:02:39.000 003 12623.83 238.68 54756.22 88888.00 2014-01-03 19:02:39.125 003 12623.83 238.70 54756.22 88888.00 2014-01-03 19:02:39.250 003 12623.83 238.68 54756.25 88888.00 2014-01-03 19:02:39.375 003 12623.85 238.68 54756.25 88888.00 2014-01-03 19:02:39.500 003 12623.83 238.70 54756.22 88888.00 2014-01-03 19:02:39.625 003 12623.75 238.68 54756.18 88888.00 2014-01-03 19:02:39.750 003 12623.73 238.70 54756.20 88888.00 2014-01-03 19:02:39.875 003 12623.75 238.70 54756.22 88888.00 2014-01-03 19:02:40.000 003 12623.77 238.68 54756.25 88888.00 2014-01-03 19:02:40.125 003 12623.67 238.68 54756.22 88888.00 2014-01-03 19:02:40.250 003 12623.58 238.68 54756.25 88888.00 2014-01-03 19:02:40.375 003 12623.58 238.68 54756.25 88888.00 2014-01-03 19:02:40.500 003 12623.60 238.70 54756.28 88888.00 2014-01-03 19:02:40.625 003 12623.62 238.72 54756.28 88888.00 2014-01-03 19:02:40.750 003 12623.55 238.70 54756.28 88888.00 2014-01-03 19:02:40.875 003 12623.52 238.68 54756.30 88888.00 2014-01-03 19:02:41.000 003 12623.55 238.70 54756.32 88888.00 2014-01-03 19:02:41.125 003 12623.60 238.72 54756.30 88888.00 2014-01-03 19:02:41.250 003 12623.52 238.68 54756.30 88888.00 2014-01-03 19:02:41.375 003 12623.42 238.68 54756.30 88888.00 2014-01-03 19:02:41.500 003 12623.40 238.65 54756.32 88888.00 2014-01-03 19:02:41.625 003 12623.40 238.68 54756.32 88888.00 2014-01-03 19:02:41.750 003 12623.42 238.72 54756.32 88888.00 2014-01-03 19:02:41.875 003 12623.42 238.68 54756.32 88888.00 2014-01-03 19:02:42.000 003 12623.38 238.68 54756.30 88888.00 2014-01-03 19:02:42.125 003 12623.33 238.65 54756.32 88888.00 2014-01-03 19:02:42.250 003 12623.33 238.68 54756.38 88888.00 2014-01-03 19:02:42.375 003 12623.42 238.68 54756.35 88888.00 2014-01-03 19:02:42.500 003 12623.45 238.65 54756.32 88888.00 2014-01-03 19:02:42.625 003 12623.45 238.60 54756.35 88888.00 2014-01-03 19:02:42.750 003 12623.45 238.62 54756.35 88888.00 2014-01-03 19:02:42.875 003 12623.45 238.65 54756.38 88888.00 2014-01-03 19:02:43.000 003 12623.45 238.65 54756.35 88888.00 2014-01-03 19:02:43.125 003 12623.45 238.65 54756.38 88888.00 2014-01-03 19:02:43.250 003 12623.50 238.62 54756.40 88888.00 2014-01-03 19:02:43.375 003 12623.55 238.68 54756.43 88888.00 2014-01-03 19:02:43.500 003 12623.50 238.68 54756.43 88888.00 2014-01-03 19:02:43.625 003 12623.35 238.65 54756.45 88888.00 2014-01-03 19:02:43.750 003 12623.35 238.65 54756.43 88888.00 2014-01-03 19:02:43.875 003 12623.38 238.62 54756.38 88888.00 2014-01-03 19:02:44.000 003 12623.45 238.62 54756.40 88888.00 2014-01-03 19:02:44.125 003 12623.45 238.65 54756.45 88888.00 2014-01-03 19:02:44.250 003 12623.35 238.62 54756.43 88888.00 2014-01-03 19:02:44.375 003 12623.33 238.65 54756.43 88888.00 2014-01-03 19:02:44.500 003 12623.25 238.62 54756.43 88888.00 2014-01-03 19:02:44.625 003 12623.27 238.68 54756.40 88888.00 2014-01-03 19:02:44.750 003 12623.33 238.65 54756.40 88888.00 2014-01-03 19:02:44.875 003 12623.35 238.62 54756.40 88888.00 2014-01-03 19:02:45.000 003 12623.35 238.65 54756.43 88888.00 2014-01-03 19:02:45.125 003 12623.30 238.65 54756.43 88888.00 2014-01-03 19:02:45.250 003 12623.27 238.62 54756.43 88888.00 2014-01-03 19:02:45.375 003 12623.35 238.65 54756.43 88888.00 2014-01-03 19:02:45.500 003 12623.38 238.65 54756.45 88888.00 2014-01-03 19:02:45.625 003 12623.38 238.65 54756.43 88888.00 2014-01-03 19:02:45.750 003 12623.33 238.62 54756.43 88888.00 2014-01-03 19:02:45.875 003 12623.33 238.60 54756.43 88888.00 2014-01-03 19:02:46.000 003 12623.35 238.62 54756.43 88888.00 2014-01-03 19:02:46.125 003 12623.35 238.62 54756.45 88888.00 2014-01-03 19:02:46.250 003 12623.33 238.60 54756.45 88888.00 2014-01-03 19:02:46.375 003 12623.35 238.60 54756.43 88888.00 2014-01-03 19:02:46.500 003 12623.33 238.62 54756.45 88888.00 2014-01-03 19:02:46.625 003 12623.27 238.62 54756.43 88888.00 2014-01-03 19:02:46.750 003 12623.27 238.62 54756.43 88888.00 2014-01-03 19:02:46.875 003 12623.25 238.62 54756.47 88888.00 2014-01-03 19:02:47.000 003 12623.23 238.60 54756.45 88888.00 2014-01-03 19:02:47.125 003 12623.20 238.60 54756.45 88888.00 2014-01-03 19:02:47.250 003 12623.17 238.60 54756.47 88888.00 2014-01-03 19:02:47.375 003 12623.23 238.60 54756.47 88888.00 2014-01-03 19:02:47.500 003 12623.20 238.57 54756.47 88888.00 2014-01-03 19:02:47.625 003 12623.17 238.60 54756.47 88888.00 2014-01-03 19:02:47.750 003 12623.20 238.60 54756.53 88888.00 2014-01-03 19:02:47.875 003 12623.23 238.60 54756.53 88888.00 2014-01-03 19:02:48.000 003 12623.17 238.60 54756.50 88888.00 2014-01-03 19:02:48.125 003 12623.12 238.57 54756.53 88888.00 2014-01-03 19:02:48.250 003 12623.10 238.55 54756.55 88888.00 2014-01-03 19:02:48.375 003 12623.15 238.55 54756.50 88888.00 2014-01-03 19:02:48.500 003 12623.15 238.55 54756.50 88888.00 2014-01-03 19:02:48.625 003 12623.17 238.57 54756.50 88888.00 2014-01-03 19:02:48.750 003 12623.20 238.55 54756.50 88888.00 2014-01-03 19:02:48.875 003 12623.17 238.55 54756.50 88888.00 2014-01-03 19:02:49.000 003 12623.12 238.53 54756.53 88888.00 2014-01-03 19:02:49.125 003 12623.12 238.55 54756.55 88888.00 2014-01-03 19:02:49.250 003 12623.08 238.53 54756.55 88888.00 2014-01-03 19:02:49.375 003 12623.02 238.53 54756.55 88888.00 2014-01-03 19:02:49.500 003 12623.05 238.53 54756.55 88888.00 2014-01-03 19:02:49.625 003 12623.05 238.53 54756.55 88888.00 2014-01-03 19:02:49.750 003 12623.08 238.53 54756.60 88888.00 2014-01-03 19:02:49.875 003 12623.08 238.50 54756.60 88888.00 2014-01-03 19:02:50.000 003 12623.12 238.47 54756.57 88888.00 2014-01-03 19:02:50.125 003 12623.10 238.47 54756.53 88888.00 2014-01-03 19:02:50.250 003 12623.10 238.47 54756.53 88888.00 2014-01-03 19:02:50.375 003 12623.05 238.50 54756.53 88888.00 2014-01-03 19:02:50.500 003 12623.00 238.53 54756.53 88888.00 2014-01-03 19:02:50.625 003 12623.00 238.47 54756.55 88888.00 2014-01-03 19:02:50.750 003 12623.08 238.47 54756.57 88888.00 2014-01-03 19:02:50.875 003 12623.10 238.50 54756.57 88888.00 2014-01-03 19:02:51.000 003 12623.05 238.47 54756.55 88888.00 2014-01-03 19:02:51.125 003 12623.02 238.45 54756.57 88888.00 2014-01-03 19:02:51.250 003 12623.08 238.45 54756.57 88888.00 2014-01-03 19:02:51.375 003 12623.08 238.47 54756.57 88888.00 2014-01-03 19:02:51.500 003 12623.05 238.47 54756.60 88888.00 2014-01-03 19:02:51.625 003 12623.05 238.45 54756.65 88888.00 2014-01-03 19:02:51.750 003 12623.05 238.47 54756.62 88888.00 2014-01-03 19:02:51.875 003 12623.05 238.47 54756.60 88888.00 2014-01-03 19:02:52.000 003 12623.08 238.45 54756.60 88888.00 2014-01-03 19:02:52.125 003 12623.12 238.47 54756.57 88888.00 2014-01-03 19:02:52.250 003 12623.15 238.43 54756.60 88888.00 2014-01-03 19:02:52.375 003 12623.17 238.43 54756.60 88888.00 2014-01-03 19:02:52.500 003 12623.12 238.47 54756.60 88888.00 2014-01-03 19:02:52.625 003 12623.05 238.47 54756.60 88888.00 2014-01-03 19:02:52.750 003 12623.10 238.47 54756.65 88888.00 2014-01-03 19:02:52.875 003 12623.12 238.50 54756.65 88888.00 2014-01-03 19:02:53.000 003 12623.15 238.50 54756.60 88888.00 2014-01-03 19:02:53.125 003 12623.17 238.45 54756.60 88888.00 2014-01-03 19:02:53.250 003 12623.20 238.50 54756.62 88888.00 2014-01-03 19:02:53.375 003 12623.17 238.50 54756.62 88888.00 2014-01-03 19:02:53.500 003 12623.12 238.50 54756.62 88888.00 2014-01-03 19:02:53.625 003 12623.08 238.50 54756.65 88888.00 2014-01-03 19:02:53.750 003 12623.12 238.53 54756.65 88888.00 2014-01-03 19:02:53.875 003 12623.15 238.53 54756.68 88888.00 2014-01-03 19:02:54.000 003 12623.15 238.53 54756.65 88888.00 2014-01-03 19:02:54.125 003 12623.12 238.55 54756.68 88888.00 2014-01-03 19:02:54.250 003 12623.08 238.57 54756.70 88888.00 2014-01-03 19:02:54.375 003 12623.08 238.60 54756.68 88888.00 2014-01-03 19:02:54.500 003 12623.05 238.60 54756.65 88888.00 2014-01-03 19:02:54.625 003 12623.05 238.62 54756.65 88888.00 2014-01-03 19:02:54.750 003 12623.12 238.62 54756.68 88888.00 2014-01-03 19:02:54.875 003 12623.12 238.65 54756.70 88888.00 2014-01-03 19:02:55.000 003 12623.10 238.68 54756.70 88888.00 2014-01-03 19:02:55.125 003 12623.08 238.68 54756.70 88888.00 2014-01-03 19:02:55.250 003 12623.08 238.65 54756.65 88888.00 2014-01-03 19:02:55.375 003 12623.10 238.68 54756.68 88888.00 2014-01-03 19:02:55.500 003 12623.08 238.72 54756.68 88888.00 2014-01-03 19:02:55.625 003 12623.08 238.72 54756.68 88888.00 2014-01-03 19:02:55.750 003 12623.10 238.75 54756.70 88888.00 2014-01-03 19:02:55.875 003 12623.08 238.75 54756.72 88888.00 2014-01-03 19:02:56.000 003 12623.08 238.75 54756.70 88888.00 2014-01-03 19:02:56.125 003 12623.08 238.75 54756.68 88888.00 2014-01-03 19:02:56.250 003 12623.05 238.75 54756.68 88888.00 2014-01-03 19:02:56.375 003 12623.10 238.80 54756.65 88888.00 2014-01-03 19:02:56.500 003 12623.10 238.80 54756.70 88888.00 2014-01-03 19:02:56.625 003 12623.10 238.80 54756.68 88888.00 2014-01-03 19:02:56.750 003 12623.10 238.85 54756.70 88888.00 2014-01-03 19:02:56.875 003 12623.10 238.85 54756.70 88888.00 2014-01-03 19:02:57.000 003 12623.10 238.85 54756.68 88888.00 2014-01-03 19:02:57.125 003 12623.20 238.90 54756.70 88888.00 2014-01-03 19:02:57.250 003 12623.20 238.88 54756.72 88888.00 2014-01-03 19:02:57.375 003 12623.20 238.90 54756.72 88888.00 2014-01-03 19:02:57.500 003 12623.20 238.95 54756.70 88888.00 2014-01-03 19:02:57.625 003 12623.17 238.95 54756.70 88888.00 2014-01-03 19:02:57.750 003 12623.12 238.95 54756.65 88888.00 2014-01-03 19:02:57.875 003 12623.12 239.00 54756.68 88888.00 2014-01-03 19:02:58.000 003 12623.15 239.00 54756.65 88888.00 2014-01-03 19:02:58.125 003 12623.15 239.00 54756.68 88888.00 2014-01-03 19:02:58.250 003 12623.10 239.03 54756.70 88888.00 2014-01-03 19:02:58.375 003 12623.10 239.05 54756.70 88888.00 2014-01-03 19:02:58.500 003 12623.10 239.07 54756.72 88888.00 2014-01-03 19:02:58.625 003 12623.10 239.05 54756.72 88888.00 2014-01-03 19:02:58.750 003 12623.12 239.07 54756.72 88888.00 2014-01-03 19:02:58.875 003 12623.08 239.10 54756.72 88888.00 2014-01-03 19:02:59.000 003 12623.00 239.12 54756.70 88888.00 2014-01-03 19:02:59.125 003 12623.00 239.15 54756.70 88888.00 2014-01-03 19:02:59.250 003 12623.05 239.15 54756.70 88888.00 2014-01-03 19:02:59.375 003 12623.08 239.20 54756.68 88888.00 2014-01-03 19:02:59.500 003 12623.02 239.22 54756.72 88888.00 2014-01-03 19:02:59.625 003 12623.05 239.22 54756.75 88888.00 2014-01-03 19:02:59.750 003 12623.05 239.25 54756.75 88888.00 2014-01-03 19:02:59.875 003 12623.02 239.30 54756.75 88888.00 2014-01-03 19:03:00.000 003 12623.02 239.28 54756.72 88888.00 2014-01-03 19:03:00.125 003 12623.02 239.28 54756.70 88888.00 2014-01-03 19:03:00.250 003 12623.00 239.30 54756.72 88888.00 2014-01-03 19:03:00.375 003 12623.00 239.38 54756.75 88888.00 2014-01-03 19:03:00.500 003 12622.95 239.40 54756.78 88888.00 2014-01-03 19:03:00.625 003 12622.95 239.43 54756.78 88888.00 2014-01-03 19:03:00.750 003 12623.00 239.45 54756.75 88888.00 2014-01-03 19:03:00.875 003 12623.02 239.45 54756.72 88888.00 2014-01-03 19:03:01.000 003 12623.02 239.47 54756.70 88888.00 2014-01-03 19:03:01.125 003 12623.00 239.55 54756.72 88888.00 2014-01-03 19:03:01.250 003 12623.00 239.57 54756.72 88888.00 2014-01-03 19:03:01.375 003 12623.00 239.57 54756.75 88888.00 2014-01-03 19:03:01.500 003 12622.92 239.57 54756.72 88888.00 2014-01-03 19:03:01.625 003 12622.85 239.57 54756.72 88888.00 2014-01-03 19:03:01.750 003 12622.85 239.65 54756.75 88888.00 2014-01-03 19:03:01.875 003 12622.95 239.68 54756.75 88888.00 2014-01-03 19:03:02.000 003 12623.05 239.68 54756.72 88888.00 2014-01-03 19:03:02.125 003 12623.05 239.70 54756.70 88888.00 2014-01-03 19:03:02.250 003 12623.00 239.72 54756.75 88888.00 2014-01-03 19:03:02.375 003 12622.95 239.75 54756.75 88888.00 2014-01-03 19:03:02.500 003 12622.90 239.78 54756.75 88888.00 2014-01-03 19:03:02.625 003 12622.90 239.82 54756.78 88888.00 2014-01-03 19:03:02.750 003 12622.95 239.88 54756.78 88888.00 2014-01-03 19:03:02.875 003 12622.92 239.88 54756.78 88888.00 2014-01-03 19:03:03.000 003 12622.98 239.90 54756.78 88888.00 2014-01-03 19:03:03.125 003 12622.90 239.90 54756.80 88888.00 2014-01-03 19:03:03.250 003 12622.85 239.93 54756.80 88888.00 2014-01-03 19:03:03.375 003 12622.90 239.93 54756.80 88888.00 2014-01-03 19:03:03.500 003 12622.92 239.97 54756.80 88888.00 2014-01-03 19:03:03.625 003 12622.88 240.00 54756.82 88888.00 2014-01-03 19:03:03.750 003 12622.85 240.03 54756.80 88888.00 2014-01-03 19:03:03.875 003 12622.83 240.03 54756.80 88888.00 2014-01-03 19:03:04.000 003 12622.85 240.05 54756.80 88888.00 2014-01-03 19:03:04.125 003 12622.88 240.10 54756.82 88888.00 2014-01-03 19:03:04.250 003 12622.85 240.10 54756.80 88888.00 2014-01-03 19:03:04.375 003 12622.80 240.12 54756.80 88888.00 2014-01-03 19:03:04.500 003 12622.83 240.15 54756.78 88888.00 2014-01-03 19:03:04.625 003 12622.85 240.18 54756.78 88888.00 2014-01-03 19:03:04.750 003 12622.88 240.20 54756.80 88888.00 2014-01-03 19:03:04.875 003 12622.83 240.22 54756.80 88888.00 2014-01-03 19:03:05.000 003 12622.85 240.25 54756.78 88888.00 2014-01-03 19:03:05.125 003 12622.80 240.30 54756.82 88888.00 2014-01-03 19:03:05.250 003 12622.80 240.30 54756.80 88888.00 2014-01-03 19:03:05.375 003 12622.83 240.30 54756.80 88888.00 2014-01-03 19:03:05.500 003 12622.85 240.35 54756.80 88888.00 2014-01-03 19:03:05.625 003 12622.83 240.38 54756.80 88888.00 2014-01-03 19:03:05.750 003 12622.80 240.35 54756.80 88888.00 2014-01-03 19:03:05.875 003 12622.77 240.35 54756.82 88888.00 2014-01-03 19:03:06.000 003 12622.77 240.43 54756.82 88888.00 2014-01-03 19:03:06.125 003 12622.73 240.43 54756.82 88888.00 2014-01-03 19:03:06.250 003 12622.67 240.47 54756.82 88888.00 2014-01-03 19:03:06.375 003 12622.70 240.47 54756.82 88888.00 2014-01-03 19:03:06.500 003 12622.73 240.50 54756.85 88888.00 2014-01-03 19:03:06.625 003 12622.70 240.47 54756.82 88888.00 2014-01-03 19:03:06.750 003 12622.62 240.50 54756.82 88888.00 2014-01-03 19:03:06.875 003 12622.60 240.50 54756.82 88888.00 2014-01-03 19:03:07.000 003 12622.60 240.53 54756.85 88888.00 2014-01-03 19:03:07.125 003 12622.60 240.60 54756.88 88888.00 2014-01-03 19:03:07.250 003 12622.60 240.57 54756.85 88888.00 2014-01-03 19:03:07.375 003 12622.65 240.60 54756.85 88888.00 2014-01-03 19:03:07.500 003 12622.62 240.62 54756.88 88888.00 2014-01-03 19:03:07.625 003 12622.55 240.62 54756.88 88888.00 2014-01-03 19:03:07.750 003 12622.55 240.62 54756.85 88888.00 2014-01-03 19:03:07.875 003 12622.58 240.68 54756.90 88888.00 2014-01-03 19:03:08.000 003 12622.52 240.70 54756.88 88888.00 2014-01-03 19:03:08.125 003 12622.52 240.72 54756.88 88888.00 2014-01-03 19:03:08.250 003 12622.50 240.72 54756.88 88888.00 2014-01-03 19:03:08.375 003 12622.48 240.72 54756.88 88888.00 2014-01-03 19:03:08.500 003 12622.48 240.72 54756.88 88888.00 2014-01-03 19:03:08.625 003 12622.45 240.75 54756.90 88888.00 2014-01-03 19:03:08.750 003 12622.45 240.78 54756.90 88888.00 2014-01-03 19:03:08.875 003 12622.40 240.80 54756.88 88888.00 2014-01-03 19:03:09.000 003 12622.38 240.80 54756.90 88888.00 2014-01-03 19:03:09.125 003 12622.42 240.85 54756.90 88888.00 2014-01-03 19:03:09.250 003 12622.40 240.85 54756.90 88888.00 2014-01-03 19:03:09.375 003 12622.42 240.85 54756.90 88888.00 2014-01-03 19:03:09.500 003 12622.40 240.85 54756.93 88888.00 2014-01-03 19:03:09.625 003 12622.38 240.85 54756.90 88888.00 2014-01-03 19:03:09.750 003 12622.38 240.85 54756.93 88888.00 2014-01-03 19:03:09.875 003 12622.40 240.85 54756.90 88888.00 2014-01-03 19:03:10.000 003 12622.38 240.82 54756.90 88888.00 2014-01-03 19:03:10.125 003 12622.35 240.88 54756.90 88888.00 2014-01-03 19:03:10.250 003 12622.40 240.90 54756.93 88888.00 2014-01-03 19:03:10.375 003 12622.45 240.93 54756.90 88888.00 2014-01-03 19:03:10.500 003 12622.50 240.88 54756.88 88888.00 2014-01-03 19:03:10.625 003 12622.52 240.88 54756.88 88888.00 2014-01-03 19:03:10.750 003 12622.52 240.93 54756.93 88888.00 2014-01-03 19:03:10.875 003 12622.55 240.95 54756.95 88888.00 2014-01-03 19:03:11.000 003 12622.55 240.97 54756.95 88888.00 2014-01-03 19:03:11.125 003 12622.55 240.97 54756.95 88888.00 2014-01-03 19:03:11.250 003 12622.55 240.95 54756.95 88888.00 2014-01-03 19:03:11.375 003 12622.58 240.97 54756.95 88888.00 2014-01-03 19:03:11.500 003 12622.48 240.95 54756.95 88888.00 2014-01-03 19:03:11.625 003 12622.52 240.95 54756.95 88888.00 2014-01-03 19:03:11.750 003 12622.60 240.97 54756.97 88888.00 2014-01-03 19:03:11.875 003 12622.52 240.97 54756.97 88888.00 2014-01-03 19:03:12.000 003 12622.48 240.97 54756.95 88888.00 2014-01-03 19:03:12.125 003 12622.50 240.95 54756.95 88888.00 2014-01-03 19:03:12.250 003 12622.50 241.00 54756.95 88888.00 2014-01-03 19:03:12.375 003 12622.52 241.00 54756.97 88888.00 2014-01-03 19:03:12.500 003 12622.52 241.00 54756.97 88888.00 2014-01-03 19:03:12.625 003 12622.58 240.97 54757.03 88888.00 2014-01-03 19:03:12.750 003 12622.60 240.95 54757.00 88888.00 2014-01-03 19:03:12.875 003 12622.55 241.00 54756.97 88888.00 2014-01-03 19:03:13.000 003 12622.55 240.95 54756.95 88888.00 2014-01-03 19:03:13.125 003 12622.58 241.00 54756.97 88888.00 2014-01-03 19:03:13.250 003 12622.55 241.03 54757.03 88888.00 2014-01-03 19:03:13.375 003 12622.58 241.05 54757.03 88888.00 2014-01-03 19:03:13.500 003 12622.55 241.03 54757.03 88888.00 2014-01-03 19:03:13.625 003 12622.48 241.03 54757.03 88888.00 2014-01-03 19:03:13.750 003 12622.55 241.00 54757.03 88888.00 2014-01-03 19:03:13.875 003 12622.65 241.05 54757.03 88888.00 2014-01-03 19:03:14.000 003 12622.62 241.03 54757.05 88888.00 2014-01-03 19:03:14.125 003 12622.58 241.00 54757.03 88888.00 2014-01-03 19:03:14.250 003 12622.55 241.05 54757.05 88888.00 2014-01-03 19:03:14.375 003 12622.60 241.05 54757.05 88888.00 2014-01-03 19:03:14.500 003 12622.67 241.05 54757.05 88888.00 2014-01-03 19:03:14.625 003 12622.65 241.03 54757.07 88888.00 2014-01-03 19:03:14.750 003 12622.62 241.03 54757.07 88888.00 2014-01-03 19:03:14.875 003 12622.58 241.07 54757.07 88888.00 2014-01-03 19:03:15.000 003 12622.52 241.05 54757.07 88888.00 2014-01-03 19:03:15.125 003 12622.50 241.03 54757.10 88888.00 2014-01-03 19:03:15.250 003 12622.50 241.03 54757.10 88888.00 2014-01-03 19:03:15.375 003 12622.52 241.05 54757.12 88888.00 2014-01-03 19:03:15.500 003 12622.52 241.05 54757.10 88888.00 2014-01-03 19:03:15.625 003 12622.60 241.05 54757.07 88888.00 2014-01-03 19:03:15.750 003 12622.67 241.07 54757.12 88888.00 2014-01-03 19:03:15.875 003 12622.75 241.05 54757.15 88888.00 2014-01-03 19:03:16.000 003 12622.67 241.03 54757.12 88888.00 2014-01-03 19:03:16.125 003 12622.62 241.03 54757.12 88888.00 2014-01-03 19:03:16.250 003 12622.55 241.05 54757.12 88888.00 2014-01-03 19:03:16.375 003 12622.58 241.07 54757.15 88888.00 2014-01-03 19:03:16.500 003 12622.60 241.03 54757.15 88888.00 2014-01-03 19:03:16.625 003 12622.62 241.03 54757.15 88888.00 2014-01-03 19:03:16.750 003 12622.65 241.05 54757.12 88888.00 2014-01-03 19:03:16.875 003 12622.70 241.07 54757.15 88888.00 2014-01-03 19:03:17.000 003 12622.67 241.03 54757.15 88888.00 2014-01-03 19:03:17.125 003 12622.70 241.07 54757.12 88888.00 2014-01-03 19:03:17.250 003 12622.65 241.05 54757.15 88888.00 2014-01-03 19:03:17.375 003 12622.67 241.07 54757.15 88888.00 2014-01-03 19:03:17.500 003 12622.70 241.05 54757.12 88888.00 2014-01-03 19:03:17.625 003 12622.73 241.03 54757.12 88888.00 2014-01-03 19:03:17.750 003 12622.65 241.00 54757.12 88888.00 2014-01-03 19:03:17.875 003 12622.62 241.05 54757.18 88888.00 2014-01-03 19:03:18.000 003 12622.65 241.05 54757.15 88888.00 2014-01-03 19:03:18.125 003 12622.65 241.03 54757.18 88888.00 2014-01-03 19:03:18.250 003 12622.58 241.03 54757.18 88888.00 2014-01-03 19:03:18.375 003 12622.58 241.05 54757.20 88888.00 2014-01-03 19:03:18.500 003 12622.62 241.05 54757.18 88888.00 2014-01-03 19:03:18.625 003 12622.67 241.00 54757.18 88888.00 2014-01-03 19:03:18.750 003 12622.67 241.00 54757.18 88888.00 2014-01-03 19:03:18.875 003 12622.67 241.05 54757.18 88888.00 2014-01-03 19:03:19.000 003 12622.70 241.07 54757.20 88888.00 2014-01-03 19:03:19.125 003 12622.70 241.05 54757.20 88888.00 2014-01-03 19:03:19.250 003 12622.62 241.00 54757.22 88888.00 2014-01-03 19:03:19.375 003 12622.67 241.03 54757.20 88888.00 2014-01-03 19:03:19.500 003 12622.67 241.00 54757.22 88888.00 2014-01-03 19:03:19.625 003 12622.70 241.03 54757.22 88888.00 2014-01-03 19:03:19.750 003 12622.65 241.03 54757.22 88888.00 2014-01-03 19:03:19.875 003 12622.58 241.05 54757.20 88888.00 2014-01-03 19:03:20.000 003 12622.60 241.05 54757.22 88888.00 2014-01-03 19:03:20.125 003 12622.65 241.05 54757.25 88888.00 2014-01-03 19:03:20.250 003 12622.65 241.05 54757.25 88888.00 2014-01-03 19:03:20.375 003 12622.67 241.07 54757.22 88888.00 2014-01-03 19:03:20.500 003 12622.73 241.07 54757.22 88888.00 2014-01-03 19:03:20.625 003 12622.75 241.10 54757.22 88888.00 2014-01-03 19:03:20.750 003 12622.70 241.07 54757.25 88888.00 2014-01-03 19:03:20.875 003 12622.65 241.07 54757.28 88888.00 2014-01-03 19:03:21.000 003 12622.65 241.07 54757.25 88888.00 2014-01-03 19:03:21.125 003 12622.67 241.05 54757.28 88888.00 2014-01-03 19:03:21.250 003 12622.62 241.05 54757.28 88888.00 2014-01-03 19:03:21.375 003 12622.60 241.07 54757.22 88888.00 2014-01-03 19:03:21.500 003 12622.58 241.07 54757.25 88888.00 2014-01-03 19:03:21.625 003 12622.55 241.10 54757.28 88888.00 2014-01-03 19:03:21.750 003 12622.60 241.10 54757.28 88888.00 2014-01-03 19:03:21.875 003 12622.60 241.10 54757.28 88888.00 2014-01-03 19:03:22.000 003 12622.62 241.12 54757.28 88888.00 2014-01-03 19:03:22.125 003 12622.62 241.12 54757.30 88888.00 2014-01-03 19:03:22.250 003 12622.62 241.12 54757.28 88888.00 2014-01-03 19:03:22.375 003 12622.65 241.12 54757.32 88888.00 2014-01-03 19:03:22.500 003 12622.70 241.18 54757.32 88888.00 2014-01-03 19:03:22.625 003 12622.70 241.18 54757.35 88888.00 2014-01-03 19:03:22.750 003 12622.73 241.18 54757.35 88888.00 2014-01-03 19:03:22.875 003 12622.70 241.20 54757.35 88888.00 2014-01-03 19:03:23.000 003 12622.62 241.20 54757.30 88888.00 2014-01-03 19:03:23.125 003 12622.65 241.20 54757.32 88888.00 2014-01-03 19:03:23.250 003 12622.65 241.22 54757.35 88888.00 2014-01-03 19:03:23.375 003 12622.65 241.25 54757.35 88888.00 2014-01-03 19:03:23.500 003 12622.65 241.30 54757.35 88888.00 2014-01-03 19:03:23.625 003 12622.67 241.30 54757.38 88888.00 2014-01-03 19:03:23.750 003 12622.70 241.28 54757.38 88888.00 2014-01-03 19:03:23.875 003 12622.77 241.32 54757.35 88888.00 2014-01-03 19:03:24.000 003 12622.67 241.38 54757.35 88888.00 2014-01-03 19:03:24.125 003 12622.58 241.38 54757.38 88888.00 2014-01-03 19:03:24.250 003 12622.62 241.38 54757.40 88888.00 2014-01-03 19:03:24.375 003 12622.65 241.43 54757.40 88888.00 2014-01-03 19:03:24.500 003 12622.58 241.43 54757.38 88888.00 2014-01-03 19:03:24.625 003 12622.60 241.40 54757.38 88888.00 2014-01-03 19:03:24.750 003 12622.70 241.43 54757.38 88888.00 2014-01-03 19:03:24.875 003 12622.65 241.45 54757.38 88888.00 2014-01-03 19:03:25.000 003 12622.60 241.50 54757.38 88888.00 2014-01-03 19:03:25.125 003 12622.65 241.50 54757.40 88888.00 2014-01-03 19:03:25.250 003 12622.62 241.50 54757.40 88888.00 2014-01-03 19:03:25.375 003 12622.67 241.55 54757.40 88888.00 2014-01-03 19:03:25.500 003 12622.67 241.55 54757.38 88888.00 2014-01-03 19:03:25.625 003 12622.62 241.57 54757.40 88888.00 2014-01-03 19:03:25.750 003 12622.70 241.60 54757.43 88888.00 2014-01-03 19:03:25.875 003 12622.70 241.62 54757.40 88888.00 2014-01-03 19:03:26.000 003 12622.65 241.62 54757.38 88888.00 2014-01-03 19:03:26.125 003 12622.58 241.60 54757.43 88888.00 2014-01-03 19:03:26.250 003 12622.48 241.60 54757.45 88888.00 2014-01-03 19:03:26.375 003 12622.52 241.62 54757.43 88888.00 2014-01-03 19:03:26.500 003 12622.55 241.62 54757.43 88888.00 2014-01-03 19:03:26.625 003 12622.60 241.68 54757.45 88888.00 2014-01-03 19:03:26.750 003 12622.65 241.70 54757.45 88888.00 2014-01-03 19:03:26.875 003 12622.62 241.70 54757.43 88888.00 2014-01-03 19:03:27.000 003 12622.65 241.72 54757.43 88888.00 2014-01-03 19:03:27.125 003 12622.60 241.75 54757.45 88888.00 2014-01-03 19:03:27.250 003 12622.58 241.78 54757.45 88888.00 2014-01-03 19:03:27.375 003 12622.60 241.80 54757.45 88888.00 2014-01-03 19:03:27.500 003 12622.58 241.85 54757.47 88888.00 2014-01-03 19:03:27.625 003 12622.55 241.88 54757.47 88888.00 2014-01-03 19:03:27.750 003 12622.52 241.90 54757.47 88888.00 2014-01-03 19:03:27.875 003 12622.55 241.90 54757.45 88888.00 2014-01-03 19:03:28.000 003 12622.58 241.93 54757.43 88888.00 2014-01-03 19:03:28.125 003 12622.58 241.93 54757.45 88888.00 2014-01-03 19:03:28.250 003 12622.48 241.93 54757.47 88888.00 2014-01-03 19:03:28.375 003 12622.42 241.93 54757.47 88888.00 2014-01-03 19:03:28.500 003 12622.45 241.95 54757.45 88888.00 2014-01-03 19:03:28.625 003 12622.45 241.95 54757.45 88888.00 2014-01-03 19:03:28.750 003 12622.42 241.95 54757.45 88888.00 2014-01-03 19:03:28.875 003 12622.45 242.00 54757.45 88888.00 2014-01-03 19:03:29.000 003 12622.42 242.03 54757.47 88888.00 2014-01-03 19:03:29.125 003 12622.38 242.07 54757.47 88888.00 2014-01-03 19:03:29.250 003 12622.35 242.07 54757.50 88888.00 2014-01-03 19:03:29.375 003 12622.35 242.12 54757.50 88888.00 2014-01-03 19:03:29.500 003 12622.35 242.12 54757.50 88888.00 2014-01-03 19:03:29.625 003 12622.35 242.15 54757.50 88888.00 2014-01-03 19:03:29.750 003 12622.38 242.15 54757.50 88888.00 2014-01-03 19:03:29.875 003 12622.35 242.18 54757.53 88888.00 2014-01-03 19:03:30.000 003 12622.30 242.20 54757.50 88888.00 2014-01-03 19:03:30.125 003 12622.23 242.20 54757.47 88888.00 2014-01-03 19:03:30.250 003 12622.20 242.22 54757.50 88888.00 2014-01-03 19:03:30.375 003 12622.25 242.25 54757.47 88888.00 2014-01-03 19:03:30.500 003 12622.25 242.28 54757.47 88888.00 2014-01-03 19:03:30.625 003 12622.23 242.28 54757.53 88888.00 2014-01-03 19:03:30.750 003 12622.20 242.28 54757.53 88888.00 2014-01-03 19:03:30.875 003 12622.17 242.30 54757.53 88888.00 2014-01-03 19:03:31.000 003 12622.20 242.32 54757.53 88888.00 2014-01-03 19:03:31.125 003 12622.25 242.30 54757.55 88888.00 2014-01-03 19:03:31.250 003 12622.20 242.30 54757.53 88888.00 2014-01-03 19:03:31.375 003 12622.15 242.32 54757.53 88888.00 2014-01-03 19:03:31.500 003 12622.15 242.38 54757.57 88888.00 2014-01-03 19:03:31.625 003 12622.17 242.38 54757.57 88888.00 2014-01-03 19:03:31.750 003 12622.20 242.35 54757.55 88888.00 2014-01-03 19:03:31.875 003 12622.23 242.35 54757.55 88888.00 2014-01-03 19:03:32.000 003 12622.20 242.35 54757.53 88888.00 2014-01-03 19:03:32.125 003 12622.17 242.35 54757.55 88888.00 2014-01-03 19:03:32.250 003 12622.10 242.35 54757.57 88888.00 2014-01-03 19:03:32.375 003 12622.08 242.35 54757.55 88888.00 2014-01-03 19:03:32.500 003 12622.05 242.40 54757.55 88888.00 2014-01-03 19:03:32.625 003 12622.02 242.38 54757.55 88888.00 2014-01-03 19:03:32.750 003 12622.08 242.38 54757.57 88888.00 2014-01-03 19:03:32.875 003 12622.10 242.38 54757.55 88888.00 2014-01-03 19:03:33.000 003 12622.12 242.38 54757.55 88888.00 2014-01-03 19:03:33.125 003 12622.10 242.38 54757.57 88888.00 2014-01-03 19:03:33.250 003 12622.00 242.38 54757.57 88888.00 2014-01-03 19:03:33.375 003 12621.92 242.40 54757.57 88888.00 2014-01-03 19:03:33.500 003 12621.95 242.43 54757.57 88888.00 2014-01-03 19:03:33.625 003 12621.95 242.40 54757.57 88888.00 2014-01-03 19:03:33.750 003 12621.92 242.43 54757.57 88888.00 2014-01-03 19:03:33.875 003 12621.83 242.45 54757.55 88888.00 2014-01-03 19:03:34.000 003 12621.88 242.47 54757.55 88888.00 2014-01-03 19:03:34.125 003 12621.83 242.47 54757.57 88888.00 2014-01-03 19:03:34.250 003 12621.73 242.53 54757.60 88888.00 2014-01-03 19:03:34.375 003 12621.73 242.57 54757.60 88888.00 2014-01-03 19:03:34.500 003 12621.70 242.57 54757.62 88888.00 2014-01-03 19:03:34.625 003 12621.70 242.60 54757.62 88888.00 2014-01-03 19:03:34.750 003 12621.70 242.62 54757.62 88888.00 2014-01-03 19:03:34.875 003 12621.62 242.65 54757.62 88888.00 2014-01-03 19:03:35.000 003 12621.58 242.65 54757.60 88888.00 2014-01-03 19:03:35.125 003 12621.60 242.68 54757.65 88888.00 2014-01-03 19:03:35.250 003 12621.55 242.68 54757.62 88888.00 2014-01-03 19:03:35.375 003 12621.55 242.70 54757.62 88888.00 2014-01-03 19:03:35.500 003 12621.55 242.72 54757.62 88888.00 2014-01-03 19:03:35.625 003 12621.48 242.70 54757.62 88888.00 2014-01-03 19:03:35.750 003 12621.42 242.80 54757.65 88888.00 2014-01-03 19:03:35.875 003 12621.42 242.82 54757.65 88888.00 2014-01-03 19:03:36.000 003 12621.45 242.85 54757.65 88888.00 2014-01-03 19:03:36.125 003 12621.48 242.85 54757.65 88888.00 2014-01-03 19:03:36.250 003 12621.42 242.85 54757.65 88888.00 2014-01-03 19:03:36.375 003 12621.40 242.90 54757.68 88888.00 2014-01-03 19:03:36.500 003 12621.38 242.93 54757.70 88888.00 2014-01-03 19:03:36.625 003 12621.35 242.93 54757.70 88888.00 2014-01-03 19:03:36.750 003 12621.33 242.90 54757.68 88888.00 2014-01-03 19:03:36.875 003 12621.35 242.93 54757.65 88888.00 2014-01-03 19:03:37.000 003 12621.30 243.00 54757.68 88888.00 2014-01-03 19:03:37.125 003 12621.20 243.07 54757.70 88888.00 2014-01-03 19:03:37.250 003 12621.12 243.10 54757.70 88888.00 2014-01-03 19:03:37.375 003 12621.15 243.10 54757.72 88888.00 2014-01-03 19:03:37.500 003 12621.12 243.10 54757.68 88888.00 2014-01-03 19:03:37.625 003 12621.10 243.12 54757.70 88888.00 2014-01-03 19:03:37.750 003 12621.10 243.18 54757.72 88888.00 2014-01-03 19:03:37.875 003 12621.08 243.18 54757.72 88888.00 2014-01-03 19:03:38.000 003 12621.08 243.20 54757.72 88888.00 2014-01-03 19:03:38.125 003 12621.05 243.20 54757.75 88888.00 2014-01-03 19:03:38.250 003 12621.08 243.22 54757.75 88888.00 2014-01-03 19:03:38.375 003 12621.05 243.28 54757.78 88888.00 2014-01-03 19:03:38.500 003 12620.95 243.28 54757.78 88888.00 2014-01-03 19:03:38.625 003 12620.90 243.30 54757.78 88888.00 2014-01-03 19:03:38.750 003 12620.90 243.30 54757.75 88888.00 2014-01-03 19:03:38.875 003 12620.88 243.30 54757.75 88888.00 2014-01-03 19:03:39.000 003 12620.85 243.35 54757.75 88888.00 2014-01-03 19:03:39.125 003 12620.85 243.40 54757.80 88888.00 2014-01-03 19:03:39.250 003 12620.85 243.40 54757.82 88888.00 2014-01-03 19:03:39.375 003 12620.85 243.40 54757.82 88888.00 2014-01-03 19:03:39.500 003 12620.85 243.43 54757.80 88888.00 2014-01-03 19:03:39.625 003 12620.83 243.43 54757.80 88888.00 2014-01-03 19:03:39.750 003 12620.77 243.45 54757.82 88888.00 2014-01-03 19:03:39.875 003 12620.77 243.47 54757.80 88888.00 2014-01-03 19:03:40.000 003 12620.77 243.47 54757.80 88888.00 2014-01-03 19:03:40.125 003 12620.73 243.50 54757.85 88888.00 2014-01-03 19:03:40.250 003 12620.70 243.53 54757.85 88888.00 2014-01-03 19:03:40.375 003 12620.67 243.53 54757.85 88888.00 2014-01-03 19:03:40.500 003 12620.67 243.60 54757.82 88888.00 2014-01-03 19:03:40.625 003 12620.70 243.62 54757.82 88888.00 2014-01-03 19:03:40.750 003 12620.70 243.65 54757.85 88888.00 2014-01-03 19:03:40.875 003 12620.70 243.65 54757.82 88888.00 2014-01-03 19:03:41.000 003 12620.65 243.65 54757.80 88888.00 2014-01-03 19:03:41.125 003 12620.58 243.65 54757.85 88888.00 2014-01-03 19:03:41.250 003 12620.50 243.68 54757.88 88888.00 2014-01-03 19:03:41.375 003 12620.52 243.68 54757.85 88888.00 2014-01-03 19:03:41.500 003 12620.50 243.70 54757.82 88888.00 2014-01-03 19:03:41.625 003 12620.48 243.70 54757.82 88888.00 2014-01-03 19:03:41.750 003 12620.48 243.72 54757.82 88888.00 2014-01-03 19:03:41.875 003 12620.50 243.75 54757.85 88888.00 2014-01-03 19:03:42.000 003 12620.48 243.75 54757.85 88888.00 2014-01-03 19:03:42.125 003 12620.52 243.75 54757.82 88888.00 2014-01-03 19:03:42.250 003 12620.62 243.80 54757.82 88888.00 2014-01-03 19:03:42.375 003 12620.65 243.85 54757.82 88888.00 2014-01-03 19:03:42.500 003 12620.55 243.85 54757.85 88888.00 2014-01-03 19:03:42.625 003 12620.52 243.85 54757.85 88888.00 2014-01-03 19:03:42.750 003 12620.52 243.88 54757.88 88888.00 2014-01-03 19:03:42.875 003 12620.52 243.88 54757.90 88888.00 2014-01-03 19:03:43.000 003 12620.50 243.88 54757.85 88888.00 2014-01-03 19:03:43.125 003 12620.50 243.93 54757.88 88888.00 2014-01-03 19:03:43.250 003 12620.40 243.95 54757.93 88888.00 2014-01-03 19:03:43.375 003 12620.38 243.97 54757.93 88888.00 2014-01-03 19:03:43.500 003 12620.35 243.95 54757.90 88888.00 2014-01-03 19:03:43.625 003 12620.38 243.95 54757.85 88888.00 2014-01-03 19:03:43.750 003 12620.40 243.97 54757.88 88888.00 2014-01-03 19:03:43.875 003 12620.45 243.97 54757.88 88888.00 2014-01-03 19:03:44.000 003 12620.45 243.97 54757.85 88888.00 2014-01-03 19:03:44.125 003 12620.45 243.97 54757.93 88888.00 2014-01-03 19:03:44.250 003 12620.42 244.00 54757.93 88888.00 2014-01-03 19:03:44.375 003 12620.45 243.97 54757.93 88888.00 2014-01-03 19:03:44.500 003 12620.45 244.00 54757.93 88888.00 2014-01-03 19:03:44.625 003 12620.42 244.03 54757.90 88888.00 2014-01-03 19:03:44.750 003 12620.50 244.03 54757.90 88888.00 2014-01-03 19:03:44.875 003 12620.50 244.05 54757.90 88888.00 2014-01-03 19:03:45.000 003 12620.50 244.05 54757.93 88888.00 2014-01-03 19:03:45.125 003 12620.50 244.05 54757.95 88888.00 2014-01-03 19:03:45.250 003 12620.48 244.07 54757.93 88888.00 2014-01-03 19:03:45.375 003 12620.45 244.07 54757.93 88888.00 2014-01-03 19:03:45.500 003 12620.40 244.10 54757.95 88888.00 2014-01-03 19:03:45.625 003 12620.35 244.12 54757.93 88888.00 2014-01-03 19:03:45.750 003 12620.42 244.12 54757.95 88888.00 2014-01-03 19:03:45.875 003 12620.52 244.15 54757.97 88888.00 2014-01-03 19:03:46.000 003 12620.50 244.15 54757.97 88888.00 2014-01-03 19:03:46.125 003 12620.40 244.15 54758.00 88888.00 2014-01-03 19:03:46.250 003 12620.40 244.15 54757.97 88888.00 2014-01-03 19:03:46.375 003 12620.48 244.15 54757.95 88888.00 2014-01-03 19:03:46.500 003 12620.50 244.18 54757.97 88888.00 2014-01-03 19:03:46.625 003 12620.52 244.20 54757.95 88888.00 2014-01-03 19:03:46.750 003 12620.50 244.25 54758.00 88888.00 2014-01-03 19:03:46.875 003 12620.52 244.28 54758.00 88888.00 2014-01-03 19:03:47.000 003 12620.52 244.30 54757.95 88888.00 2014-01-03 19:03:47.125 003 12620.50 244.30 54757.95 88888.00 2014-01-03 19:03:47.250 003 12620.52 244.32 54758.00 88888.00 2014-01-03 19:03:47.375 003 12620.55 244.32 54757.95 88888.00 2014-01-03 19:03:47.500 003 12620.52 244.32 54757.97 88888.00 2014-01-03 19:03:47.625 003 12620.55 244.38 54758.00 88888.00 2014-01-03 19:03:47.750 003 12620.58 244.40 54758.00 88888.00 2014-01-03 19:03:47.875 003 12620.55 244.43 54757.97 88888.00 2014-01-03 19:03:48.000 003 12620.60 244.40 54757.97 88888.00 2014-01-03 19:03:48.125 003 12620.73 244.45 54758.00 88888.00 2014-01-03 19:03:48.250 003 12620.77 244.50 54758.03 88888.00 2014-01-03 19:03:48.375 003 12620.80 244.50 54758.00 88888.00 2014-01-03 19:03:48.500 003 12620.77 244.53 54758.00 88888.00 2014-01-03 19:03:48.625 003 12620.80 244.53 54757.97 88888.00 2014-01-03 19:03:48.750 003 12620.85 244.53 54758.03 88888.00 2014-01-03 19:03:48.875 003 12620.85 244.53 54758.00 88888.00 2014-01-03 19:03:49.000 003 12620.85 244.53 54758.00 88888.00 2014-01-03 19:03:49.125 003 12620.90 244.57 54758.03 88888.00 2014-01-03 19:03:49.250 003 12620.90 244.57 54758.03 88888.00 2014-01-03 19:03:49.375 003 12620.92 244.57 54758.05 88888.00 2014-01-03 19:03:49.500 003 12620.92 244.60 54758.05 88888.00 2014-01-03 19:03:49.625 003 12620.88 244.60 54758.03 88888.00 2014-01-03 19:03:49.750 003 12620.88 244.62 54758.05 88888.00 2014-01-03 19:03:49.875 003 12620.88 244.65 54758.03 88888.00 2014-01-03 19:03:50.000 003 12620.88 244.62 54758.00 88888.00 2014-01-03 19:03:50.125 003 12620.83 244.65 54758.07 88888.00 2014-01-03 19:03:50.250 003 12620.85 244.62 54758.05 88888.00 2014-01-03 19:03:50.375 003 12620.88 244.62 54758.07 88888.00 2014-01-03 19:03:50.500 003 12620.90 244.65 54758.07 88888.00 2014-01-03 19:03:50.625 003 12620.92 244.68 54758.05 88888.00 2014-01-03 19:03:50.750 003 12620.95 244.70 54758.03 88888.00 2014-01-03 19:03:50.875 003 12620.90 244.68 54758.03 88888.00 2014-01-03 19:03:51.000 003 12620.90 244.70 54758.03 88888.00 2014-01-03 19:03:51.125 003 12621.00 244.70 54758.05 88888.00 2014-01-03 19:03:51.250 003 12621.08 244.68 54758.05 88888.00 2014-01-03 19:03:51.375 003 12621.12 244.70 54758.07 88888.00 2014-01-03 19:03:51.500 003 12621.10 244.70 54758.03 88888.00 2014-01-03 19:03:51.625 003 12621.15 244.72 54758.03 88888.00 2014-01-03 19:03:51.750 003 12621.15 244.78 54758.05 88888.00 2014-01-03 19:03:51.875 003 12621.10 244.80 54758.07 88888.00 2014-01-03 19:03:52.000 003 12621.15 244.80 54758.07 88888.00 2014-01-03 19:03:52.125 003 12621.23 244.82 54758.07 88888.00 2014-01-03 19:03:52.250 003 12621.20 244.80 54758.10 88888.00 2014-01-03 19:03:52.375 003 12621.17 244.82 54758.10 88888.00 2014-01-03 19:03:52.500 003 12621.27 244.85 54758.07 88888.00 2014-01-03 19:03:52.625 003 12621.33 244.85 54758.07 88888.00 2014-01-03 19:03:52.750 003 12621.35 244.82 54758.07 88888.00 2014-01-03 19:03:52.875 003 12621.35 244.82 54758.07 88888.00 2014-01-03 19:03:53.000 003 12621.30 244.82 54758.07 88888.00 2014-01-03 19:03:53.125 003 12621.30 244.82 54758.10 88888.00 2014-01-03 19:03:53.250 003 12621.35 244.82 54758.05 88888.00 2014-01-03 19:03:53.375 003 12621.40 244.80 54758.10 88888.00 2014-01-03 19:03:53.500 003 12621.40 244.82 54758.10 88888.00 2014-01-03 19:03:53.625 003 12621.40 244.85 54758.10 88888.00 2014-01-03 19:03:53.750 003 12621.45 244.82 54758.07 88888.00 2014-01-03 19:03:53.875 003 12621.45 244.82 54758.10 88888.00 2014-01-03 19:03:54.000 003 12621.50 244.85 54758.10 88888.00 2014-01-03 19:03:54.125 003 12621.52 244.82 54758.15 88888.00 2014-01-03 19:03:54.250 003 12621.50 244.82 54758.15 88888.00 2014-01-03 19:03:54.375 003 12621.55 244.82 54758.12 88888.00 2014-01-03 19:03:54.500 003 12621.55 244.85 54758.10 88888.00 2014-01-03 19:03:54.625 003 12621.60 244.85 54758.10 88888.00 2014-01-03 19:03:54.750 003 12621.60 244.82 54758.12 88888.00 2014-01-03 19:03:54.875 003 12621.65 244.85 54758.15 88888.00 2014-01-03 19:03:55.000 003 12621.73 244.90 54758.15 88888.00 2014-01-03 19:03:55.125 003 12621.73 244.93 54758.18 88888.00 2014-01-03 19:03:55.250 003 12621.75 244.93 54758.18 88888.00 2014-01-03 19:03:55.375 003 12621.75 244.90 54758.15 88888.00 2014-01-03 19:03:55.500 003 12621.77 244.93 54758.18 88888.00 2014-01-03 19:03:55.625 003 12621.83 244.95 54758.18 88888.00 2014-01-03 19:03:55.750 003 12621.83 244.97 54758.15 88888.00 2014-01-03 19:03:55.875 003 12621.83 245.00 54758.18 88888.00 2014-01-03 19:03:56.000 003 12621.88 245.03 54758.18 88888.00 2014-01-03 19:03:56.125 003 12621.88 245.03 54758.18 88888.00 2014-01-03 19:03:56.250 003 12621.83 244.97 54758.15 88888.00 2014-01-03 19:03:56.375 003 12621.85 244.97 54758.18 88888.00 2014-01-03 19:03:56.500 003 12621.88 245.00 54758.18 88888.00 2014-01-03 19:03:56.625 003 12621.90 245.00 54758.18 88888.00 2014-01-03 19:03:56.750 003 12621.95 244.97 54758.15 88888.00 2014-01-03 19:03:56.875 003 12621.95 245.00 54758.18 88888.00 2014-01-03 19:03:57.000 003 12621.90 245.00 54758.18 88888.00 2014-01-03 19:03:57.125 003 12621.95 245.03 54758.18 88888.00 2014-01-03 19:03:57.250 003 12622.02 245.00 54758.18 88888.00 2014-01-03 19:03:57.375 003 12622.10 245.00 54758.15 88888.00 2014-01-03 19:03:57.500 003 12622.08 245.03 54758.20 88888.00 2014-01-03 19:03:57.625 003 12622.15 245.05 54758.20 88888.00 2014-01-03 19:03:57.750 003 12622.20 245.05 54758.20 88888.00 2014-01-03 19:03:57.875 003 12622.12 245.03 54758.18 88888.00 2014-01-03 19:03:58.000 003 12622.08 245.03 54758.15 88888.00 2014-01-03 19:03:58.125 003 12622.08 245.00 54758.20 88888.00 2014-01-03 19:03:58.250 003 12622.08 245.03 54758.22 88888.00 2014-01-03 19:03:58.375 003 12622.15 245.03 54758.22 88888.00 2014-01-03 19:03:58.500 003 12622.23 245.05 54758.22 88888.00 2014-01-03 19:03:58.625 003 12622.27 245.05 54758.22 88888.00 2014-01-03 19:03:58.750 003 12622.25 245.07 54758.20 88888.00 2014-01-03 19:03:58.875 003 12622.20 245.10 54758.18 88888.00 2014-01-03 19:03:59.000 003 12622.20 245.10 54758.22 88888.00 2014-01-03 19:03:59.125 003 12622.20 245.10 54758.25 88888.00 2014-01-03 19:03:59.250 003 12622.20 245.10 54758.22 88888.00 2014-01-03 19:03:59.375 003 12622.23 245.07 54758.25 88888.00 2014-01-03 19:03:59.500 003 12622.23 245.07 54758.22 88888.00 2014-01-03 19:03:59.625 003 12622.20 245.07 54758.20 88888.00 2014-01-03 19:03:59.750 003 12622.20 245.07 54758.22 88888.00 2014-01-03 19:03:59.875 003 12622.25 245.10 54758.22 88888.00 2014-01-03 19:04:00.000 003 12622.30 245.12 54758.22 88888.00 2014-01-03 19:04:00.125 003 12622.30 245.15 54758.28 88888.00 2014-01-03 19:04:00.250 003 12622.27 245.15 54758.28 88888.00 2014-01-03 19:04:00.375 003 12622.30 245.15 54758.30 88888.00 2014-01-03 19:04:00.500 003 12622.40 245.15 54758.25 88888.00 2014-01-03 19:04:00.625 003 12622.45 245.18 54758.25 88888.00 2014-01-03 19:04:00.750 003 12622.42 245.12 54758.28 88888.00 2014-01-03 19:04:00.875 003 12622.40 245.15 54758.25 88888.00 2014-01-03 19:04:01.000 003 12622.35 245.12 54758.25 88888.00 2014-01-03 19:04:01.125 003 12622.33 245.15 54758.30 88888.00 2014-01-03 19:04:01.250 003 12622.33 245.12 54758.28 88888.00 2014-01-03 19:04:01.375 003 12622.42 245.12 54758.28 88888.00 2014-01-03 19:04:01.500 003 12622.45 245.15 54758.30 88888.00 2014-01-03 19:04:01.625 003 12622.45 245.15 54758.30 88888.00 2014-01-03 19:04:01.750 003 12622.42 245.18 54758.30 88888.00 2014-01-03 19:04:01.875 003 12622.35 245.12 54758.30 88888.00 2014-01-03 19:04:02.000 003 12622.33 245.12 54758.28 88888.00 2014-01-03 19:04:02.125 003 12622.30 245.18 54758.28 88888.00 2014-01-03 19:04:02.250 003 12622.33 245.18 54758.32 88888.00 2014-01-03 19:04:02.375 003 12622.33 245.20 54758.35 88888.00 2014-01-03 19:04:02.500 003 12622.27 245.20 54758.32 88888.00 2014-01-03 19:04:02.625 003 12622.20 245.15 54758.32 88888.00 2014-01-03 19:04:02.750 003 12622.17 245.20 54758.32 88888.00 2014-01-03 19:04:02.875 003 12622.20 245.20 54758.35 88888.00 2014-01-03 19:04:03.000 003 12622.25 245.18 54758.35 88888.00 2014-01-03 19:04:03.125 003 12622.27 245.18 54758.35 88888.00 2014-01-03 19:04:03.250 003 12622.27 245.20 54758.35 88888.00 2014-01-03 19:04:03.375 003 12622.25 245.20 54758.35 88888.00 2014-01-03 19:04:03.500 003 12622.30 245.25 54758.38 88888.00 2014-01-03 19:04:03.625 003 12622.33 245.25 54758.38 88888.00 2014-01-03 19:04:03.750 003 12622.35 245.25 54758.35 88888.00 2014-01-03 19:04:03.875 003 12622.35 245.28 54758.35 88888.00 2014-01-03 19:04:04.000 003 12622.30 245.28 54758.35 88888.00 2014-01-03 19:04:04.125 003 12622.30 245.30 54758.38 88888.00 2014-01-03 19:04:04.250 003 12622.27 245.28 54758.38 88888.00 2014-01-03 19:04:04.375 003 12622.23 245.30 54758.40 88888.00 2014-01-03 19:04:04.500 003 12622.15 245.30 54758.40 88888.00 2014-01-03 19:04:04.625 003 12622.17 245.30 54758.40 88888.00 2014-01-03 19:04:04.750 003 12622.17 245.32 54758.40 88888.00 2014-01-03 19:04:04.875 003 12622.27 245.35 54758.43 88888.00 2014-01-03 19:04:05.000 003 12622.33 245.35 54758.40 88888.00 2014-01-03 19:04:05.125 003 12622.25 245.35 54758.40 88888.00 2014-01-03 19:04:05.250 003 12622.17 245.38 54758.40 88888.00 2014-01-03 19:04:05.375 003 12622.17 245.38 54758.40 88888.00 2014-01-03 19:04:05.500 003 12622.20 245.40 54758.43 88888.00 2014-01-03 19:04:05.625 003 12622.23 245.40 54758.40 88888.00 2014-01-03 19:04:05.750 003 12622.17 245.40 54758.38 88888.00 2014-01-03 19:04:05.875 003 12622.20 245.40 54758.40 88888.00 2014-01-03 19:04:06.000 003 12622.33 245.40 54758.38 88888.00 2014-01-03 19:04:06.125 003 12622.35 245.43 54758.40 88888.00 2014-01-03 19:04:06.250 003 12622.30 245.43 54758.40 88888.00 2014-01-03 19:04:06.375 003 12622.23 245.45 54758.40 88888.00 2014-01-03 19:04:06.500 003 12622.17 245.47 54758.40 88888.00 2014-01-03 19:04:06.625 003 12622.23 245.45 54758.38 88888.00 2014-01-03 19:04:06.750 003 12622.27 245.45 54758.40 88888.00 2014-01-03 19:04:06.875 003 12622.33 245.45 54758.43 88888.00 2014-01-03 19:04:07.000 003 12622.33 245.47 54758.43 88888.00 2014-01-03 19:04:07.125 003 12622.33 245.47 54758.43 88888.00 2014-01-03 19:04:07.250 003 12622.25 245.45 54758.45 88888.00 2014-01-03 19:04:07.375 003 12622.25 245.47 54758.45 88888.00 2014-01-03 19:04:07.500 003 12622.25 245.50 54758.45 88888.00 2014-01-03 19:04:07.625 003 12622.23 245.47 54758.45 88888.00 2014-01-03 19:04:07.750 003 12622.17 245.50 54758.47 88888.00 2014-01-03 19:04:07.875 003 12622.12 245.53 54758.47 88888.00 2014-01-03 19:04:08.000 003 12622.17 245.55 54758.47 88888.00 2014-01-03 19:04:08.125 003 12622.20 245.55 54758.47 88888.00 2014-01-03 19:04:08.250 003 12622.20 245.50 54758.47 88888.00 2014-01-03 19:04:08.375 003 12622.23 245.55 54758.50 88888.00 2014-01-03 19:04:08.500 003 12622.23 245.55 54758.50 88888.00 2014-01-03 19:04:08.625 003 12622.15 245.60 54758.50 88888.00 2014-01-03 19:04:08.750 003 12622.20 245.60 54758.47 88888.00 2014-01-03 19:04:08.875 003 12622.17 245.60 54758.47 88888.00 2014-01-03 19:04:09.000 003 12622.23 245.60 54758.47 88888.00 2014-01-03 19:04:09.125 003 12622.15 245.60 54758.50 88888.00 2014-01-03 19:04:09.250 003 12622.10 245.62 54758.53 88888.00 2014-01-03 19:04:09.375 003 12622.15 245.62 54758.50 88888.00 2014-01-03 19:04:09.500 003 12622.10 245.62 54758.50 88888.00 2014-01-03 19:04:09.625 003 12622.15 245.65 54758.53 88888.00 2014-01-03 19:04:09.750 003 12622.23 245.70 54758.55 88888.00 2014-01-03 19:04:09.875 003 12622.23 245.70 54758.53 88888.00 2014-01-03 19:04:10.000 003 12622.23 245.70 54758.55 88888.00 2014-01-03 19:04:10.125 003 12622.20 245.72 54758.55 88888.00 2014-01-03 19:04:10.250 003 12622.20 245.72 54758.53 88888.00 2014-01-03 19:04:10.375 003 12622.23 245.75 54758.53 88888.00 2014-01-03 19:04:10.500 003 12622.17 245.78 54758.53 88888.00 2014-01-03 19:04:10.625 003 12622.17 245.80 54758.55 88888.00 2014-01-03 19:04:10.750 003 12622.17 245.82 54758.57 88888.00 2014-01-03 19:04:10.875 003 12622.12 245.80 54758.55 88888.00 2014-01-03 19:04:11.000 003 12622.10 245.85 54758.53 88888.00 2014-01-03 19:04:11.125 003 12622.08 245.88 54758.55 88888.00 2014-01-03 19:04:11.250 003 12622.10 245.85 54758.55 88888.00 2014-01-03 19:04:11.375 003 12622.10 245.93 54758.55 88888.00 2014-01-03 19:04:11.500 003 12622.08 245.97 54758.55 88888.00 2014-01-03 19:04:11.625 003 12622.15 245.95 54758.55 88888.00 2014-01-03 19:04:11.750 003 12622.17 246.00 54758.55 88888.00 2014-01-03 19:04:11.875 003 12622.12 246.00 54758.55 88888.00 2014-01-03 19:04:12.000 003 12622.12 246.05 54758.55 88888.00 2014-01-03 19:04:12.125 003 12622.15 246.12 54758.53 88888.00 2014-01-03 19:04:12.250 003 12622.17 246.10 54758.55 88888.00 2014-01-03 19:04:12.375 003 12622.20 246.12 54758.57 88888.00 2014-01-03 19:04:12.500 003 12622.23 246.18 54758.60 88888.00 2014-01-03 19:04:12.625 003 12622.20 246.18 54758.62 88888.00 2014-01-03 19:04:12.750 003 12622.10 246.20 54758.62 88888.00 2014-01-03 19:04:12.875 003 12622.05 246.20 54758.60 88888.00 2014-01-03 19:04:13.000 003 12622.08 246.25 54758.60 88888.00 2014-01-03 19:04:13.125 003 12622.08 246.28 54758.57 88888.00 2014-01-03 19:04:13.250 003 12621.95 246.15 54758.47 88888.00 2014-01-03 19:04:13.375 003 12621.85 246.15 54758.50 88888.00 2014-01-03 19:04:13.500 003 12621.98 246.30 54758.57 88888.00 2014-01-03 19:04:13.625 003 12622.12 246.38 54758.60 88888.00 2014-01-03 19:04:13.750 003 12622.23 246.43 54758.62 88888.00 2014-01-03 19:04:13.875 003 12622.20 246.43 54758.62 88888.00 2014-01-03 19:04:14.000 003 12622.12 246.43 54758.65 88888.00 2014-01-03 19:04:14.125 003 12622.15 246.40 54758.65 88888.00 2014-01-03 19:04:14.250 003 12622.10 246.43 54758.65 88888.00 2014-01-03 19:04:14.375 003 12622.10 246.47 54758.65 88888.00 2014-01-03 19:04:14.500 003 12622.17 246.47 54758.65 88888.00 2014-01-03 19:04:14.625 003 12622.12 246.50 54758.65 88888.00 2014-01-03 19:04:14.750 003 12622.05 246.47 54758.65 88888.00 2014-01-03 19:04:14.875 003 12622.05 246.50 54758.62 88888.00 2014-01-03 19:04:15.000 003 12622.05 246.55 54758.62 88888.00 2014-01-03 19:04:15.125 003 12622.05 246.57 54758.68 88888.00 2014-01-03 19:04:15.250 003 12621.95 246.60 54758.62 88888.00 2014-01-03 19:04:15.375 003 12622.02 246.62 54758.65 88888.00 2014-01-03 19:04:15.500 003 12622.00 246.68 54758.70 88888.00 2014-01-03 19:04:15.625 003 12621.98 246.68 54758.68 88888.00 2014-01-03 19:04:15.750 003 12621.95 246.68 54758.68 88888.00 2014-01-03 19:04:15.875 003 12621.98 246.68 54758.68 88888.00 2014-01-03 19:04:16.000 003 12621.92 246.72 54758.68 88888.00 2014-01-03 19:04:16.125 003 12621.95 246.75 54758.65 88888.00 2014-01-03 19:04:16.250 003 12621.92 246.75 54758.65 88888.00 2014-01-03 19:04:16.375 003 12621.90 246.80 54758.65 88888.00 2014-01-03 19:04:16.500 003 12621.85 246.82 54758.68 88888.00 2014-01-03 19:04:16.625 003 12621.80 246.85 54758.68 88888.00 2014-01-03 19:04:16.750 003 12621.80 246.85 54758.70 88888.00 2014-01-03 19:04:16.875 003 12621.77 246.85 54758.75 88888.00 2014-01-03 19:04:17.000 003 12621.80 246.85 54758.72 88888.00 2014-01-03 19:04:17.125 003 12621.83 246.88 54758.72 88888.00 2014-01-03 19:04:17.250 003 12621.83 246.88 54758.72 88888.00 2014-01-03 19:04:17.375 003 12621.88 246.93 54758.72 88888.00 2014-01-03 19:04:17.500 003 12621.85 246.90 54758.72 88888.00 2014-01-03 19:04:17.625 003 12621.77 246.90 54758.75 88888.00 2014-01-03 19:04:17.750 003 12621.77 246.93 54758.72 88888.00 2014-01-03 19:04:17.875 003 12621.77 246.93 54758.72 88888.00 2014-01-03 19:04:18.000 003 12621.73 246.95 54758.70 88888.00 2014-01-03 19:04:18.125 003 12621.75 247.00 54758.72 88888.00 2014-01-03 19:04:18.250 003 12621.80 247.00 54758.78 88888.00 2014-01-03 19:04:18.375 003 12621.73 247.03 54758.78 88888.00 2014-01-03 19:04:18.500 003 12621.67 247.03 54758.78 88888.00 2014-01-03 19:04:18.625 003 12621.70 247.05 54758.78 88888.00 2014-01-03 19:04:18.750 003 12621.73 247.05 54758.80 88888.00 2014-01-03 19:04:18.875 003 12621.73 247.05 54758.80 88888.00 2014-01-03 19:04:19.000 003 12621.73 247.05 54758.78 88888.00 2014-01-03 19:04:19.125 003 12621.67 247.10 54758.80 88888.00 2014-01-03 19:04:19.250 003 12621.65 247.10 54758.80 88888.00 2014-01-03 19:04:19.375 003 12621.67 247.12 54758.80 88888.00 2014-01-03 19:04:19.500 003 12621.70 247.15 54758.78 88888.00 2014-01-03 19:04:19.625 003 12621.67 247.15 54758.78 88888.00 2014-01-03 19:04:19.750 003 12621.65 247.07 54758.80 88888.00 2014-01-03 19:04:19.875 003 12621.60 247.12 54758.80 88888.00 2014-01-03 19:04:20.000 003 12621.58 247.12 54758.82 88888.00 2014-01-03 19:04:20.125 003 12621.55 247.18 54758.82 88888.00 2014-01-03 19:04:20.250 003 12621.52 247.15 54758.82 88888.00 2014-01-03 19:04:20.375 003 12621.55 247.15 54758.85 88888.00 2014-01-03 19:04:20.500 003 12621.50 247.18 54758.80 88888.00 2014-01-03 19:04:20.625 003 12621.48 247.20 54758.82 88888.00 2014-01-03 19:04:20.750 003 12621.45 247.30 54758.82 88888.00 2014-01-03 19:04:20.875 003 12621.42 247.28 54758.88 88888.00 2014-01-03 19:04:21.000 003 12621.38 247.28 54758.85 88888.00 2014-01-03 19:04:21.125 003 12621.38 247.32 54758.85 88888.00 2014-01-03 19:04:21.250 003 12621.40 247.28 54758.85 88888.00 2014-01-03 19:04:21.375 003 12621.45 247.30 54758.85 88888.00 2014-01-03 19:04:21.500 003 12621.50 247.35 54758.88 88888.00 2014-01-03 19:04:21.625 003 12621.50 247.32 54758.88 88888.00 2014-01-03 19:04:21.750 003 12621.48 247.32 54758.88 88888.00 2014-01-03 19:04:21.875 003 12621.45 247.35 54758.88 88888.00 2014-01-03 19:04:22.000 003 12621.42 247.38 54758.85 88888.00 2014-01-03 19:04:22.125 003 12621.45 247.35 54758.88 88888.00 2014-01-03 19:04:22.250 003 12621.42 247.38 54758.90 88888.00 2014-01-03 19:04:22.375 003 12621.45 247.40 54758.90 88888.00 2014-01-03 19:04:22.500 003 12621.42 247.43 54758.85 88888.00 2014-01-03 19:04:22.625 003 12621.42 247.47 54758.88 88888.00 2014-01-03 19:04:22.750 003 12621.50 247.45 54758.85 88888.00 2014-01-03 19:04:22.875 003 12621.50 247.47 54758.90 88888.00 2014-01-03 19:04:23.000 003 12621.52 247.45 54758.90 88888.00 2014-01-03 19:04:23.125 003 12621.50 247.47 54758.88 88888.00 2014-01-03 19:04:23.250 003 12621.50 247.47 54758.88 88888.00 2014-01-03 19:04:23.375 003 12621.52 247.47 54758.88 88888.00 2014-01-03 19:04:23.500 003 12621.50 247.45 54758.88 88888.00 2014-01-03 19:04:23.625 003 12621.48 247.50 54758.93 88888.00 2014-01-03 19:04:23.750 003 12621.48 247.50 54758.93 88888.00 2014-01-03 19:04:23.875 003 12621.40 247.55 54758.93 88888.00 2014-01-03 19:04:24.000 003 12621.30 247.53 54758.88 88888.00 2014-01-03 19:04:24.125 003 12621.30 247.53 54758.90 88888.00 2014-01-03 19:04:24.250 003 12621.38 247.55 54758.95 88888.00 2014-01-03 19:04:24.375 003 12621.35 247.55 54758.97 88888.00 2014-01-03 19:04:24.500 003 12621.40 247.53 54758.93 88888.00 2014-01-03 19:04:24.625 003 12621.40 247.55 54758.93 88888.00 2014-01-03 19:04:24.750 003 12621.42 247.55 54758.95 88888.00 2014-01-03 19:04:24.875 003 12621.45 247.55 54758.97 88888.00 2014-01-03 19:04:25.000 003 12621.35 247.57 54758.97 88888.00 2014-01-03 19:04:25.125 003 12621.35 247.57 54758.97 88888.00 2014-01-03 19:04:25.250 003 12621.30 247.60 54759.00 88888.00 2014-01-03 19:04:25.375 003 12621.33 247.62 54758.97 88888.00 2014-01-03 19:04:25.500 003 12621.33 247.57 54758.93 88888.00 2014-01-03 19:04:25.625 003 12621.30 247.60 54758.93 88888.00 2014-01-03 19:04:25.750 003 12621.27 247.60 54758.93 88888.00 2014-01-03 19:04:25.875 003 12621.30 247.65 54758.95 88888.00 2014-01-03 19:04:26.000 003 12621.27 247.68 54758.93 88888.00 2014-01-03 19:04:26.125 003 12621.25 247.70 54758.97 88888.00 2014-01-03 19:04:26.250 003 12621.30 247.75 54758.95 88888.00 2014-01-03 19:04:26.375 003 12621.27 247.70 54758.95 88888.00 2014-01-03 19:04:26.500 003 12621.25 247.68 54758.93 88888.00 2014-01-03 19:04:26.625 003 12621.30 247.70 54758.95 88888.00 2014-01-03 19:04:26.750 003 12621.33 247.75 54758.97 88888.00 2014-01-03 19:04:26.875 003 12621.33 247.80 54759.00 88888.00 2014-01-03 19:04:27.000 003 12621.30 247.80 54758.93 88888.00 2014-01-03 19:04:27.125 003 12621.33 247.80 54758.95 88888.00 2014-01-03 19:04:27.250 003 12621.38 247.75 54759.00 88888.00 2014-01-03 19:04:27.375 003 12621.45 247.78 54759.00 88888.00 2014-01-03 19:04:27.500 003 12621.45 247.85 54759.00 88888.00 2014-01-03 19:04:27.625 003 12621.45 247.85 54759.00 88888.00 2014-01-03 19:04:27.750 003 12621.40 247.85 54758.97 88888.00 2014-01-03 19:04:27.875 003 12621.40 247.85 54759.00 88888.00 2014-01-03 19:04:28.000 003 12621.42 247.90 54758.97 88888.00 2014-01-03 19:04:28.125 003 12621.45 247.90 54759.00 88888.00 2014-01-03 19:04:28.250 003 12621.38 247.93 54759.00 88888.00 2014-01-03 19:04:28.375 003 12621.48 247.95 54759.00 88888.00 2014-01-03 19:04:28.500 003 12621.48 247.93 54759.00 88888.00 2014-01-03 19:04:28.625 003 12621.50 247.93 54759.03 88888.00 2014-01-03 19:04:28.750 003 12621.52 247.93 54759.00 88888.00 2014-01-03 19:04:28.875 003 12621.50 247.95 54759.03 88888.00 2014-01-03 19:04:29.000 003 12621.50 248.00 54759.00 88888.00 2014-01-03 19:04:29.125 003 12621.45 248.00 54759.00 88888.00 2014-01-03 19:04:29.250 003 12621.38 247.95 54758.97 88888.00 2014-01-03 19:04:29.375 003 12621.38 247.97 54759.00 88888.00 2014-01-03 19:04:29.500 003 12621.40 247.97 54758.97 88888.00 2014-01-03 19:04:29.625 003 12621.40 247.97 54758.95 88888.00 2014-01-03 19:04:29.750 003 12621.40 248.00 54759.00 88888.00 2014-01-03 19:04:29.875 003 12621.42 248.03 54759.00 88888.00 2014-01-03 19:04:30.000 003 12621.48 248.03 54759.00 88888.00 2014-01-03 19:04:30.125 003 12621.50 248.03 54759.00 88888.00 2014-01-03 19:04:30.250 003 12621.48 248.03 54759.00 88888.00 2014-01-03 19:04:30.375 003 12621.55 248.05 54759.03 88888.00 2014-01-03 19:04:30.500 003 12621.52 248.07 54759.00 88888.00 2014-01-03 19:04:30.625 003 12621.48 248.10 54759.00 88888.00 2014-01-03 19:04:30.750 003 12621.42 248.12 54759.03 88888.00 2014-01-03 19:04:30.875 003 12621.42 248.10 54759.03 88888.00 2014-01-03 19:04:31.000 003 12621.48 248.15 54759.05 88888.00 2014-01-03 19:04:31.125 003 12621.45 248.15 54759.03 88888.00 2014-01-03 19:04:31.250 003 12621.40 248.15 54759.03 88888.00 2014-01-03 19:04:31.375 003 12621.48 248.22 54759.03 88888.00 2014-01-03 19:04:31.500 003 12621.42 248.25 54759.03 88888.00 2014-01-03 19:04:31.625 003 12621.38 248.25 54759.07 88888.00 2014-01-03 19:04:31.750 003 12621.40 248.28 54759.07 88888.00 2014-01-03 19:04:31.875 003 12621.40 248.32 54759.03 88888.00 2014-01-03 19:04:32.000 003 12621.40 248.30 54759.00 88888.00 2014-01-03 19:04:32.125 003 12621.40 248.30 54759.00 88888.00 2014-01-03 19:04:32.250 003 12621.35 248.32 54759.03 88888.00 2014-01-03 19:04:32.375 003 12621.33 248.38 54759.03 88888.00 2014-01-03 19:04:32.500 003 12621.23 248.35 54759.00 88888.00 2014-01-03 19:04:32.625 003 12621.23 248.32 54759.05 88888.00 2014-01-03 19:04:32.750 003 12621.27 248.38 54759.05 88888.00 2014-01-03 19:04:32.875 003 12621.33 248.38 54759.05 88888.00 2014-01-03 19:04:33.000 003 12621.35 248.38 54759.03 88888.00 2014-01-03 19:04:33.125 003 12621.35 248.35 54759.07 88888.00 2014-01-03 19:04:33.250 003 12621.25 248.35 54759.07 88888.00 2014-01-03 19:04:33.375 003 12621.20 248.38 54759.03 88888.00 2014-01-03 19:04:33.500 003 12621.17 248.38 54759.05 88888.00 2014-01-03 19:04:33.625 003 12621.15 248.38 54759.07 88888.00 2014-01-03 19:04:33.750 003 12621.20 248.35 54759.07 88888.00 2014-01-03 19:04:33.875 003 12621.25 248.38 54759.07 88888.00 2014-01-03 19:04:34.000 003 12621.23 248.38 54759.05 88888.00 2014-01-03 19:04:34.125 003 12621.20 248.35 54759.07 88888.00 2014-01-03 19:04:34.250 003 12621.15 248.35 54759.10 88888.00 2014-01-03 19:04:34.375 003 12621.20 248.35 54759.10 88888.00 2014-01-03 19:04:34.500 003 12621.20 248.38 54759.10 88888.00 2014-01-03 19:04:34.625 003 12621.20 248.35 54759.07 88888.00 2014-01-03 19:04:34.750 003 12621.20 248.38 54759.10 88888.00 2014-01-03 19:04:34.875 003 12621.15 248.38 54759.10 88888.00 2014-01-03 19:04:35.000 003 12621.08 248.35 54759.10 88888.00 2014-01-03 19:04:35.125 003 12621.12 248.38 54759.10 88888.00 2014-01-03 19:04:35.250 003 12621.12 248.35 54759.07 88888.00 2014-01-03 19:04:35.375 003 12621.10 248.35 54759.05 88888.00 2014-01-03 19:04:35.500 003 12621.05 248.38 54759.05 88888.00 2014-01-03 19:04:35.625 003 12621.02 248.38 54759.07 88888.00 2014-01-03 19:04:35.750 003 12621.00 248.35 54759.05 88888.00 2014-01-03 19:04:35.875 003 12621.08 248.40 54759.07 88888.00 2014-01-03 19:04:36.000 003 12621.02 248.43 54759.12 88888.00 2014-01-03 19:04:36.125 003 12620.98 248.45 54759.12 88888.00 2014-01-03 19:04:36.250 003 12620.95 248.45 54759.12 88888.00 2014-01-03 19:04:36.375 003 12620.98 248.45 54759.12 88888.00 2014-01-03 19:04:36.500 003 12620.98 248.45 54759.12 88888.00 2014-01-03 19:04:36.625 003 12620.88 248.47 54759.12 88888.00 2014-01-03 19:04:36.750 003 12620.83 248.50 54759.12 88888.00 2014-01-03 19:04:36.875 003 12620.83 248.53 54759.15 88888.00 2014-01-03 19:04:37.000 003 12620.83 248.53 54759.15 88888.00 2014-01-03 19:04:37.125 003 12620.80 248.55 54759.12 88888.00 2014-01-03 19:04:37.250 003 12620.77 248.55 54759.12 88888.00 2014-01-03 19:04:37.375 003 12620.80 248.57 54759.12 88888.00 2014-01-03 19:04:37.500 003 12620.83 248.60 54759.15 88888.00 2014-01-03 19:04:37.625 003 12620.88 248.60 54759.18 88888.00 2014-01-03 19:04:37.750 003 12620.90 248.60 54759.20 88888.00 2014-01-03 19:04:37.875 003 12620.83 248.62 54759.18 88888.00 2014-01-03 19:04:38.000 003 12620.80 248.62 54759.15 88888.00 2014-01-03 19:04:38.125 003 12620.85 248.62 54759.15 88888.00 2014-01-03 19:04:38.250 003 12620.85 248.62 54759.15 88888.00 2014-01-03 19:04:38.375 003 12620.83 248.68 54759.12 88888.00 2014-01-03 19:04:38.500 003 12620.80 248.68 54759.15 88888.00 2014-01-03 19:04:38.625 003 12620.80 248.65 54759.15 88888.00 2014-01-03 19:04:38.750 003 12620.77 248.62 54759.15 88888.00 2014-01-03 19:04:38.875 003 12620.75 248.68 54759.15 88888.00 2014-01-03 19:04:39.000 003 12620.70 248.68 54759.15 88888.00 2014-01-03 19:04:39.125 003 12620.70 248.70 54759.15 88888.00 2014-01-03 19:04:39.250 003 12620.70 248.72 54759.15 88888.00 2014-01-03 19:04:39.375 003 12620.73 248.75 54759.18 88888.00 2014-01-03 19:04:39.500 003 12620.70 248.75 54759.15 88888.00 2014-01-03 19:04:39.625 003 12620.65 248.78 54759.18 88888.00 2014-01-03 19:04:39.750 003 12620.67 248.72 54759.18 88888.00 2014-01-03 19:04:39.875 003 12620.65 248.75 54759.15 88888.00 2014-01-03 19:04:40.000 003 12620.55 248.75 54759.18 88888.00 2014-01-03 19:04:40.125 003 12620.48 248.78 54759.20 88888.00 2014-01-03 19:04:40.250 003 12620.52 248.80 54759.22 88888.00 2014-01-03 19:04:40.375 003 12620.58 248.78 54759.22 88888.00 2014-01-03 19:04:40.500 003 12620.58 248.82 54759.20 88888.00 2014-01-03 19:04:40.625 003 12620.58 248.80 54759.22 88888.00 2014-01-03 19:04:40.750 003 12620.52 248.82 54759.22 88888.00 2014-01-03 19:04:40.875 003 12620.55 248.80 54759.22 88888.00 2014-01-03 19:04:41.000 003 12620.52 248.80 54759.20 88888.00 2014-01-03 19:04:41.125 003 12620.52 248.80 54759.22 88888.00 2014-01-03 19:04:41.250 003 12620.48 248.78 54759.20 88888.00 2014-01-03 19:04:41.375 003 12620.48 248.78 54759.20 88888.00 2014-01-03 19:04:41.500 003 12620.48 248.78 54759.20 88888.00 2014-01-03 19:04:41.625 003 12620.45 248.80 54759.20 88888.00 2014-01-03 19:04:41.750 003 12620.45 248.82 54759.22 88888.00 2014-01-03 19:04:41.875 003 12620.50 248.82 54759.20 88888.00 2014-01-03 19:04:42.000 003 12620.42 248.82 54759.20 88888.00 2014-01-03 19:04:42.125 003 12620.40 248.82 54759.22 88888.00 2014-01-03 19:04:42.250 003 12620.40 248.80 54759.22 88888.00 2014-01-03 19:04:42.375 003 12620.42 248.82 54759.22 88888.00 2014-01-03 19:04:42.500 003 12620.40 248.82 54759.22 88888.00 2014-01-03 19:04:42.625 003 12620.38 248.82 54759.25 88888.00 2014-01-03 19:04:42.750 003 12620.35 248.85 54759.25 88888.00 2014-01-03 19:04:42.875 003 12620.40 248.85 54759.25 88888.00 2014-01-03 19:04:43.000 003 12620.40 248.82 54759.22 88888.00 2014-01-03 19:04:43.125 003 12620.42 248.85 54759.25 88888.00 2014-01-03 19:04:43.250 003 12620.42 248.85 54759.28 88888.00 2014-01-03 19:04:43.375 003 12620.42 248.88 54759.25 88888.00 2014-01-03 19:04:43.500 003 12620.38 248.85 54759.28 88888.00 2014-01-03 19:04:43.625 003 12620.35 248.82 54759.28 88888.00 2014-01-03 19:04:43.750 003 12620.38 248.82 54759.25 88888.00 2014-01-03 19:04:43.875 003 12620.35 248.85 54759.22 88888.00 2014-01-03 19:04:44.000 003 12620.35 248.85 54759.22 88888.00 2014-01-03 19:04:44.125 003 12620.35 248.82 54759.25 88888.00 2014-01-03 19:04:44.250 003 12620.33 248.85 54759.32 88888.00 2014-01-03 19:04:44.375 003 12620.30 248.82 54759.30 88888.00 2014-01-03 19:04:44.500 003 12620.27 248.82 54759.25 88888.00 2014-01-03 19:04:44.625 003 12620.33 248.85 54759.25 88888.00 2014-01-03 19:04:44.750 003 12620.33 248.82 54759.25 88888.00 2014-01-03 19:04:44.875 003 12620.35 248.82 54759.30 88888.00 2014-01-03 19:04:45.000 003 12620.33 248.85 54759.28 88888.00 2014-01-03 19:04:45.125 003 12620.33 248.85 54759.28 88888.00 2014-01-03 19:04:45.250 003 12620.38 248.85 54759.30 88888.00 2014-01-03 19:04:45.375 003 12620.30 248.82 54759.28 88888.00 2014-01-03 19:04:45.500 003 12620.30 248.82 54759.25 88888.00 2014-01-03 19:04:45.625 003 12620.33 248.82 54759.28 88888.00 2014-01-03 19:04:45.750 003 12620.38 248.85 54759.32 88888.00 2014-01-03 19:04:45.875 003 12620.38 248.80 54759.30 88888.00 2014-01-03 19:04:46.000 003 12620.42 248.82 54759.25 88888.00 2014-01-03 19:04:46.125 003 12620.40 248.85 54759.28 88888.00 2014-01-03 19:04:46.250 003 12620.40 248.85 54759.32 88888.00 2014-01-03 19:04:46.375 003 12620.38 248.85 54759.32 88888.00 2014-01-03 19:04:46.500 003 12620.30 248.82 54759.32 88888.00 2014-01-03 19:04:46.625 003 12620.30 248.88 54759.32 88888.00 2014-01-03 19:04:46.750 003 12620.35 248.88 54759.30 88888.00 2014-01-03 19:04:46.875 003 12620.30 248.88 54759.30 88888.00 2014-01-03 19:04:47.000 003 12620.33 248.88 54759.28 88888.00 2014-01-03 19:04:47.125 003 12620.42 248.88 54759.28 88888.00 2014-01-03 19:04:47.250 003 12620.45 248.88 54759.28 88888.00 2014-01-03 19:04:47.375 003 12620.40 248.88 54759.30 88888.00 2014-01-03 19:04:47.500 003 12620.38 248.88 54759.30 88888.00 2014-01-03 19:04:47.625 003 12620.42 248.90 54759.32 88888.00 2014-01-03 19:04:47.750 003 12620.45 248.93 54759.30 88888.00 2014-01-03 19:04:47.875 003 12620.45 248.90 54759.30 88888.00 2014-01-03 19:04:48.000 003 12620.45 248.90 54759.28 88888.00 2014-01-03 19:04:48.125 003 12620.50 248.93 54759.30 88888.00 2014-01-03 19:04:48.250 003 12620.52 248.95 54759.30 88888.00 2014-01-03 19:04:48.375 003 12620.50 248.95 54759.30 88888.00 2014-01-03 19:04:48.500 003 12620.52 248.97 54759.30 88888.00 2014-01-03 19:04:48.625 003 12620.50 248.97 54759.30 88888.00 2014-01-03 19:04:48.750 003 12620.52 248.97 54759.28 88888.00 2014-01-03 19:04:48.875 003 12620.55 248.97 54759.28 88888.00 2014-01-03 19:04:49.000 003 12620.62 248.97 54759.30 88888.00 2014-01-03 19:04:49.125 003 12620.65 248.97 54759.30 88888.00 2014-01-03 19:04:49.250 003 12620.65 249.00 54759.30 88888.00 2014-01-03 19:04:49.375 003 12620.70 248.97 54759.30 88888.00 2014-01-03 19:04:49.500 003 12620.67 248.97 54759.28 88888.00 2014-01-03 19:04:49.625 003 12620.67 248.95 54759.30 88888.00 2014-01-03 19:04:49.750 003 12620.70 248.93 54759.30 88888.00 2014-01-03 19:04:49.875 003 12620.70 248.97 54759.30 88888.00 2014-01-03 19:04:50.000 003 12620.62 248.97 54759.30 88888.00 2014-01-03 19:04:50.125 003 12620.62 248.95 54759.28 88888.00 2014-01-03 19:04:50.250 003 12620.60 248.97 54759.32 88888.00 2014-01-03 19:04:50.375 003 12620.60 249.00 54759.32 88888.00 2014-01-03 19:04:50.500 003 12620.65 249.03 54759.30 88888.00 2014-01-03 19:04:50.625 003 12620.65 249.05 54759.32 88888.00 2014-01-03 19:04:50.750 003 12620.62 249.03 54759.35 88888.00 2014-01-03 19:04:50.875 003 12620.65 249.03 54759.30 88888.00 2014-01-03 19:04:51.000 003 12620.60 249.03 54759.30 88888.00 2014-01-03 19:04:51.125 003 12620.60 249.05 54759.28 88888.00 2014-01-03 19:04:51.250 003 12620.58 249.00 54759.30 88888.00 2014-01-03 19:04:51.375 003 12620.60 249.03 54759.28 88888.00 2014-01-03 19:04:51.500 003 12620.70 249.03 54759.28 88888.00 2014-01-03 19:04:51.625 003 12620.83 249.05 54759.32 88888.00 2014-01-03 19:04:51.750 003 12620.88 249.07 54759.30 88888.00 2014-01-03 19:04:51.875 003 12620.83 249.07 54759.32 88888.00 2014-01-03 19:04:52.000 003 12620.75 249.07 54759.32 88888.00 2014-01-03 19:04:52.125 003 12620.70 249.10 54759.32 88888.00 2014-01-03 19:04:52.250 003 12620.75 249.15 54759.32 88888.00 2014-01-03 19:04:52.375 003 12620.83 249.12 54759.35 88888.00 2014-01-03 19:04:52.500 003 12620.83 249.15 54759.32 88888.00 2014-01-03 19:04:52.625 003 12620.80 249.18 54759.35 88888.00 2014-01-03 19:04:52.750 003 12620.85 249.18 54759.30 88888.00 2014-01-03 19:04:52.875 003 12620.95 249.18 54759.32 88888.00 2014-01-03 19:04:53.000 003 12621.00 249.15 54759.30 88888.00 2014-01-03 19:04:53.125 003 12620.95 249.20 54759.32 88888.00 2014-01-03 19:04:53.250 003 12620.95 249.18 54759.35 88888.00 2014-01-03 19:04:53.375 003 12621.02 249.22 54759.32 88888.00 2014-01-03 19:04:53.500 003 12620.98 249.25 54759.30 88888.00 2014-01-03 19:04:53.625 003 12620.95 249.25 54759.28 88888.00 2014-01-03 19:04:53.750 003 12620.95 249.25 54759.28 88888.00 2014-01-03 19:04:53.875 003 12621.00 249.28 54759.28 88888.00 2014-01-03 19:04:54.000 003 12621.08 249.28 54759.30 88888.00 2014-01-03 19:04:54.125 003 12621.05 249.25 54759.32 88888.00 2014-01-03 19:04:54.250 003 12621.02 249.30 54759.32 88888.00 2014-01-03 19:04:54.375 003 12621.02 249.30 54759.35 88888.00 2014-01-03 19:04:54.500 003 12621.02 249.32 54759.30 88888.00 2014-01-03 19:04:54.625 003 12621.05 249.35 54759.28 88888.00 2014-01-03 19:04:54.750 003 12621.02 249.35 54759.28 88888.00 2014-01-03 19:04:54.875 003 12621.05 249.32 54759.28 88888.00 2014-01-03 19:04:55.000 003 12621.15 249.38 54759.30 88888.00 2014-01-03 19:04:55.125 003 12621.05 249.38 54759.32 88888.00 2014-01-03 19:04:55.250 003 12621.00 249.35 54759.32 88888.00 2014-01-03 19:04:55.375 003 12621.02 249.35 54759.30 88888.00 2014-01-03 19:04:55.500 003 12621.08 249.38 54759.30 88888.00 2014-01-03 19:04:55.625 003 12621.08 249.43 54759.30 88888.00 2014-01-03 19:04:55.750 003 12621.12 249.43 54759.30 88888.00 2014-01-03 19:04:55.875 003 12621.10 249.40 54759.30 88888.00 2014-01-03 19:04:56.000 003 12621.05 249.43 54759.28 88888.00 2014-01-03 19:04:56.125 003 12621.08 249.43 54759.28 88888.00 2014-01-03 19:04:56.250 003 12621.08 249.45 54759.30 88888.00 2014-01-03 19:04:56.375 003 12621.15 249.45 54759.30 88888.00 2014-01-03 19:04:56.500 003 12621.12 249.47 54759.32 88888.00 2014-01-03 19:04:56.625 003 12621.08 249.50 54759.32 88888.00 2014-01-03 19:04:56.750 003 12621.05 249.50 54759.32 88888.00 2014-01-03 19:04:56.875 003 12621.05 249.50 54759.30 88888.00 2014-01-03 19:04:57.000 003 12621.12 249.53 54759.30 88888.00 2014-01-03 19:04:57.125 003 12621.12 249.55 54759.30 88888.00 2014-01-03 19:04:57.250 003 12621.08 249.55 54759.32 88888.00 2014-01-03 19:04:57.375 003 12621.10 249.57 54759.32 88888.00 2014-01-03 19:04:57.500 003 12621.12 249.57 54759.35 88888.00 2014-01-03 19:04:57.625 003 12621.08 249.60 54759.35 88888.00 2014-01-03 19:04:57.750 003 12621.00 249.65 54759.35 88888.00 2014-01-03 19:04:57.875 003 12621.00 249.65 54759.35 88888.00 2014-01-03 19:04:58.000 003 12621.10 249.68 54759.32 88888.00 2014-01-03 19:04:58.125 003 12621.12 249.65 54759.32 88888.00 2014-01-03 19:04:58.250 003 12621.15 249.68 54759.30 88888.00 2014-01-03 19:04:58.375 003 12621.12 249.70 54759.32 88888.00 2014-01-03 19:04:58.500 003 12621.15 249.70 54759.35 88888.00 2014-01-03 19:04:58.625 003 12621.12 249.72 54759.32 88888.00 2014-01-03 19:04:58.750 003 12621.12 249.78 54759.32 88888.00 2014-01-03 19:04:58.875 003 12621.12 249.78 54759.30 88888.00 2014-01-03 19:04:59.000 003 12621.08 249.80 54759.30 88888.00 2014-01-03 19:04:59.125 003 12621.08 249.80 54759.32 88888.00 2014-01-03 19:04:59.250 003 12621.05 249.82 54759.30 88888.00 2014-01-03 19:04:59.375 003 12621.08 249.82 54759.30 88888.00 2014-01-03 19:04:59.500 003 12621.10 249.82 54759.30 88888.00 2014-01-03 19:04:59.625 003 12621.08 249.85 54759.28 88888.00 2014-01-03 19:04:59.750 003 12621.10 249.90 54759.28 88888.00 2014-01-03 19:04:59.875 003 12621.10 249.93 54759.30 88888.00 2014-01-03 19:05:00.000 003 12621.15 249.90 54759.30 88888.00 2014-01-03 19:05:00.125 003 12621.12 249.90 54759.30 88888.00 2014-01-03 19:05:00.250 003 12620.98 249.93 54759.30 88888.00 2014-01-03 19:05:00.375 003 12621.00 249.97 54759.35 88888.00 2014-01-03 19:05:00.500 003 12621.10 250.00 54759.32 88888.00 2014-01-03 19:05:00.625 003 12621.08 250.00 54759.30 88888.00 2014-01-03 19:05:00.750 003 12621.02 250.00 54759.30 88888.00 2014-01-03 19:05:00.875 003 12621.05 250.05 54759.30 88888.00 2014-01-03 19:05:01.000 003 12620.98 250.05 54759.30 88888.00 2014-01-03 19:05:01.125 003 12620.98 250.07 54759.32 88888.00 2014-01-03 19:05:01.250 003 12621.00 250.07 54759.35 88888.00 2014-01-03 19:05:01.375 003 12620.98 250.10 54759.32 88888.00 2014-01-03 19:05:01.500 003 12621.00 250.18 54759.32 88888.00 2014-01-03 19:05:01.625 003 12620.95 250.18 54759.30 88888.00 2014-01-03 19:05:01.750 003 12620.90 250.18 54759.30 88888.00 2014-01-03 19:05:01.875 003 12620.92 250.18 54759.30 88888.00 2014-01-03 19:05:02.000 003 12620.90 250.22 54759.35 88888.00 2014-01-03 19:05:02.125 003 12620.92 250.30 54759.32 88888.00 2014-01-03 19:05:02.250 003 12620.92 250.30 54759.32 88888.00 2014-01-03 19:05:02.375 003 12620.90 250.32 54759.32 88888.00 2014-01-03 19:05:02.500 003 12620.88 250.35 54759.30 88888.00 2014-01-03 19:05:02.625 003 12620.88 250.38 54759.30 88888.00 2014-01-03 19:05:02.750 003 12620.80 250.40 54759.32 88888.00 2014-01-03 19:05:02.875 003 12620.80 250.40 54759.35 88888.00 2014-01-03 19:05:03.000 003 12620.80 250.40 54759.32 88888.00 2014-01-03 19:05:03.125 003 12620.77 250.40 54759.32 88888.00 2014-01-03 19:05:03.250 003 12620.75 250.43 54759.32 88888.00 2014-01-03 19:05:03.375 003 12620.75 250.43 54759.35 88888.00 2014-01-03 19:05:03.500 003 12620.70 250.47 54759.35 88888.00 2014-01-03 19:05:03.625 003 12620.75 250.50 54759.38 88888.00 2014-01-03 19:05:03.750 003 12620.83 250.50 54759.35 88888.00 2014-01-03 19:05:03.875 003 12620.80 250.53 54759.35 88888.00 2014-01-03 19:05:04.000 003 12620.77 250.53 54759.30 88888.00 2014-01-03 19:05:04.125 003 12620.73 250.55 54759.35 88888.00 2014-01-03 19:05:04.250 003 12620.65 250.60 54759.35 88888.00 2014-01-03 19:05:04.375 003 12620.65 250.65 54759.38 88888.00 2014-01-03 19:05:04.500 003 12620.70 250.65 54759.35 88888.00 2014-01-03 19:05:04.625 003 12620.73 250.68 54759.35 88888.00 2014-01-03 19:05:04.750 003 12620.65 250.68 54759.32 88888.00 2014-01-03 19:05:04.875 003 12620.60 250.72 54759.30 88888.00 2014-01-03 19:05:05.000 003 12620.62 250.72 54759.32 88888.00 2014-01-03 19:05:05.125 003 12620.60 250.75 54759.35 88888.00 2014-01-03 19:05:05.250 003 12620.58 250.78 54759.38 88888.00 2014-01-03 19:05:05.375 003 12620.60 250.85 54759.35 88888.00 2014-01-03 19:05:05.500 003 12620.55 250.85 54759.32 88888.00 2014-01-03 19:05:05.625 003 12620.50 250.88 54759.35 88888.00 2014-01-03 19:05:05.750 003 12620.48 250.90 54759.38 88888.00 2014-01-03 19:05:05.875 003 12620.45 250.90 54759.32 88888.00 2014-01-03 19:05:06.000 003 12620.48 250.90 54759.35 88888.00 2014-01-03 19:05:06.125 003 12620.48 250.97 54759.35 88888.00 2014-01-03 19:05:06.250 003 12620.42 250.97 54759.32 88888.00 2014-01-03 19:05:06.375 003 12620.48 251.00 54759.35 88888.00 2014-01-03 19:05:06.500 003 12620.52 251.05 54759.35 88888.00 2014-01-03 19:05:06.625 003 12620.48 251.07 54759.35 88888.00 2014-01-03 19:05:06.750 003 12620.38 251.10 54759.35 88888.00 2014-01-03 19:05:06.875 003 12620.33 251.12 54759.38 88888.00 2014-01-03 19:05:07.000 003 12620.27 251.12 54759.38 88888.00 2014-01-03 19:05:07.125 003 12620.33 251.12 54759.35 88888.00 2014-01-03 19:05:07.250 003 12620.35 251.12 54759.38 88888.00 2014-01-03 19:05:07.375 003 12620.30 251.18 54759.40 88888.00 2014-01-03 19:05:07.500 003 12620.27 251.15 54759.35 88888.00 2014-01-03 19:05:07.625 003 12620.27 251.15 54759.35 88888.00 2014-01-03 19:05:07.750 003 12620.17 251.18 54759.35 88888.00 2014-01-03 19:05:07.875 003 12620.20 251.22 54759.32 88888.00 2014-01-03 19:05:08.000 003 12620.23 251.20 54759.32 88888.00 2014-01-03 19:05:08.125 003 12620.23 251.22 54759.32 88888.00 2014-01-03 19:05:08.250 003 12620.15 251.22 54759.35 88888.00 2014-01-03 19:05:08.375 003 12620.12 251.28 54759.35 88888.00 2014-01-03 19:05:08.500 003 12620.12 251.30 54759.35 88888.00 2014-01-03 19:05:08.625 003 12620.10 251.28 54759.35 88888.00 2014-01-03 19:05:08.750 003 12620.05 251.30 54759.35 88888.00 2014-01-03 19:05:08.875 003 12620.10 251.35 54759.35 88888.00 2014-01-03 19:05:09.000 003 12620.15 251.32 54759.35 88888.00 2014-01-03 19:05:09.125 003 12620.15 251.32 54759.32 88888.00 2014-01-03 19:05:09.250 003 12620.10 251.30 54759.32 88888.00 2014-01-03 19:05:09.375 003 12620.08 251.35 54759.35 88888.00 2014-01-03 19:05:09.500 003 12620.08 251.38 54759.38 88888.00 2014-01-03 19:05:09.625 003 12620.08 251.40 54759.35 88888.00 2014-01-03 19:05:09.750 003 12620.08 251.38 54759.35 88888.00 2014-01-03 19:05:09.875 003 12620.05 251.38 54759.32 88888.00 2014-01-03 19:05:10.000 003 12620.02 251.40 54759.35 88888.00 2014-01-03 19:05:10.125 003 12620.08 251.45 54759.38 88888.00 2014-01-03 19:05:10.250 003 12620.12 251.47 54759.32 88888.00 2014-01-03 19:05:10.375 003 12620.05 251.45 54759.30 88888.00 2014-01-03 19:05:10.500 003 12619.98 251.45 54759.30 88888.00 2014-01-03 19:05:10.625 003 12619.95 251.47 54759.32 88888.00 2014-01-03 19:05:10.750 003 12620.02 251.45 54759.32 88888.00 2014-01-03 19:05:10.875 003 12620.10 251.47 54759.35 88888.00 2014-01-03 19:05:11.000 003 12620.05 251.47 54759.38 88888.00 2014-01-03 19:05:11.125 003 12619.95 251.53 54759.35 88888.00 2014-01-03 19:05:11.250 003 12619.98 251.50 54759.32 88888.00 2014-01-03 19:05:11.375 003 12620.05 251.53 54759.35 88888.00 2014-01-03 19:05:11.500 003 12620.00 251.53 54759.38 88888.00 2014-01-03 19:05:11.625 003 12619.98 251.50 54759.32 88888.00 2014-01-03 19:05:11.750 003 12620.00 251.50 54759.35 88888.00 2014-01-03 19:05:11.875 003 12620.08 251.55 54759.35 88888.00 2014-01-03 19:05:12.000 003 12620.05 251.55 54759.30 88888.00 2014-01-03 19:05:12.125 003 12620.00 251.57 54759.32 88888.00 2014-01-03 19:05:12.250 003 12619.98 251.53 54759.35 88888.00 2014-01-03 19:05:12.375 003 12619.95 251.55 54759.35 88888.00 2014-01-03 19:05:12.500 003 12619.92 251.55 54759.32 88888.00 2014-01-03 19:05:12.625 003 12619.98 251.53 54759.30 88888.00 2014-01-03 19:05:12.750 003 12620.10 251.55 54759.32 88888.00 2014-01-03 19:05:12.875 003 12620.12 251.55 54759.38 88888.00 2014-01-03 19:05:13.000 003 12620.05 251.53 54759.35 88888.00 2014-01-03 19:05:13.125 003 12620.00 251.57 54759.32 88888.00 2014-01-03 19:05:13.250 003 12619.92 251.55 54759.32 88888.00 2014-01-03 19:05:13.375 003 12619.98 251.57 54759.32 88888.00 2014-01-03 19:05:13.500 003 12620.05 251.57 54759.32 88888.00 2014-01-03 19:05:13.625 003 12620.08 251.62 54759.32 88888.00 2014-01-03 19:05:13.750 003 12620.10 251.60 54759.32 88888.00 2014-01-03 19:05:13.875 003 12620.05 251.60 54759.32 88888.00 2014-01-03 19:05:14.000 003 12620.00 251.60 54759.30 88888.00 2014-01-03 19:05:14.125 003 12620.00 251.62 54759.32 88888.00 2014-01-03 19:05:14.250 003 12619.98 251.60 54759.38 88888.00 2014-01-03 19:05:14.375 003 12619.98 251.57 54759.38 88888.00 2014-01-03 19:05:14.500 003 12620.00 251.60 54759.38 88888.00 2014-01-03 19:05:14.625 003 12620.08 251.62 54759.38 88888.00 2014-01-03 19:05:14.750 003 12620.10 251.65 54759.38 88888.00 2014-01-03 19:05:14.875 003 12620.05 251.62 54759.35 88888.00 2014-01-03 19:05:15.000 003 12620.08 251.65 54759.38 88888.00 2014-01-03 19:05:15.125 003 12620.05 251.68 54759.40 88888.00 2014-01-03 19:05:15.250 003 12620.08 251.70 54759.38 88888.00 2014-01-03 19:05:15.375 003 12620.10 251.72 54759.40 88888.00 2014-01-03 19:05:15.500 003 12620.12 251.75 54759.38 88888.00 2014-01-03 19:05:15.625 003 12620.12 251.75 54759.38 88888.00 2014-01-03 19:05:15.750 003 12620.17 251.78 54759.38 88888.00 2014-01-03 19:05:15.875 003 12620.25 251.78 54759.38 88888.00 2014-01-03 19:05:16.000 003 12620.27 251.82 54759.38 88888.00 2014-01-03 19:05:16.125 003 12620.25 251.85 54759.38 88888.00 2014-01-03 19:05:16.250 003 12620.25 251.88 54759.40 88888.00 2014-01-03 19:05:16.375 003 12620.30 251.93 54759.40 88888.00 2014-01-03 19:05:16.500 003 12620.30 251.93 54759.43 88888.00 2014-01-03 19:05:16.625 003 12620.35 251.93 54759.43 88888.00 2014-01-03 19:05:16.750 003 12620.33 251.95 54759.40 88888.00 2014-01-03 19:05:16.875 003 12620.27 251.97 54759.40 88888.00 2014-01-03 19:05:17.000 003 12620.25 251.97 54759.38 88888.00 2014-01-03 19:05:17.125 003 12620.27 252.00 54759.40 88888.00 2014-01-03 19:05:17.250 003 12620.30 252.00 54759.40 88888.00 2014-01-03 19:05:17.375 003 12620.25 252.03 54759.40 88888.00 2014-01-03 19:05:17.500 003 12620.15 252.03 54759.38 88888.00 2014-01-03 19:05:17.625 003 12620.10 252.07 54759.38 88888.00 2014-01-03 19:05:17.750 003 12620.15 252.10 54759.38 88888.00 2014-01-03 19:05:17.875 003 12620.20 252.12 54759.35 88888.00 2014-01-03 19:05:18.000 003 12620.25 252.12 54759.32 88888.00 2014-01-03 19:05:18.125 003 12620.25 252.18 54759.32 88888.00 2014-01-03 19:05:18.250 003 12620.20 252.15 54759.40 88888.00 2014-01-03 19:05:18.375 003 12620.15 252.18 54759.38 88888.00 2014-01-03 19:05:18.500 003 12620.15 252.22 54759.38 88888.00 2014-01-03 19:05:18.625 003 12620.15 252.20 54759.35 88888.00 2014-01-03 19:05:18.750 003 12620.25 252.25 54759.32 88888.00 2014-01-03 19:05:18.875 003 12620.30 252.28 54759.38 88888.00 2014-01-03 19:05:19.000 003 12620.27 252.25 54759.38 88888.00 2014-01-03 19:05:19.125 003 12620.33 252.30 54759.38 88888.00 2014-01-03 19:05:19.250 003 12620.33 252.32 54759.32 88888.00 2014-01-03 19:05:19.375 003 12620.35 252.35 54759.38 88888.00 2014-01-03 19:05:19.500 003 12620.30 252.35 54759.35 88888.00 2014-01-03 19:05:19.625 003 12620.33 252.38 54759.35 88888.00 2014-01-03 19:05:19.750 003 12620.38 252.38 54759.32 88888.00 2014-01-03 19:05:19.875 003 12620.45 252.40 54759.32 88888.00 2014-01-03 19:05:20.000 003 12620.45 252.43 54759.32 88888.00 2014-01-03 19:05:20.125 003 12620.42 252.40 54759.35 88888.00 2014-01-03 19:05:20.250 003 12620.35 252.40 54759.32 88888.00 2014-01-03 19:05:20.375 003 12620.38 252.43 54759.35 88888.00 2014-01-03 19:05:20.500 003 12620.42 252.47 54759.35 88888.00 2014-01-03 19:05:20.625 003 12620.40 252.47 54759.35 88888.00 2014-01-03 19:05:20.750 003 12620.38 252.50 54759.40 88888.00 2014-01-03 19:05:20.875 003 12620.40 252.53 54759.40 88888.00 2014-01-03 19:05:21.000 003 12620.40 252.53 54759.35 88888.00 2014-01-03 19:05:21.125 003 12620.35 252.50 54759.38 88888.00 2014-01-03 19:05:21.250 003 12620.35 252.53 54759.38 88888.00 2014-01-03 19:05:21.375 003 12620.38 252.55 54759.38 88888.00 2014-01-03 19:05:21.500 003 12620.30 252.55 54759.35 88888.00 2014-01-03 19:05:21.625 003 12620.30 252.57 54759.38 88888.00 2014-01-03 19:05:21.750 003 12620.35 252.62 54759.38 88888.00 2014-01-03 19:05:21.875 003 12620.40 252.62 54759.38 88888.00 2014-01-03 19:05:22.000 003 12620.42 252.62 54759.35 88888.00 2014-01-03 19:05:22.125 003 12620.45 252.62 54759.35 88888.00 2014-01-03 19:05:22.250 003 12620.40 252.62 54759.38 88888.00 2014-01-03 19:05:22.375 003 12620.38 252.65 54759.38 88888.00 2014-01-03 19:05:22.500 003 12620.30 252.68 54759.35 88888.00 2014-01-03 19:05:22.625 003 12620.30 252.72 54759.38 88888.00 2014-01-03 19:05:22.750 003 12620.30 252.72 54759.35 88888.00 2014-01-03 19:05:22.875 003 12620.30 252.75 54759.35 88888.00 2014-01-03 19:05:23.000 003 12620.40 252.75 54759.35 88888.00 2014-01-03 19:05:23.125 003 12620.35 252.75 54759.35 88888.00 2014-01-03 19:05:23.250 003 12620.30 252.78 54759.32 88888.00 2014-01-03 19:05:23.375 003 12620.25 252.78 54759.35 88888.00 2014-01-03 19:05:23.500 003 12620.27 252.80 54759.32 88888.00 2014-01-03 19:05:23.625 003 12620.27 252.80 54759.38 88888.00 2014-01-03 19:05:23.750 003 12620.33 252.82 54759.38 88888.00 2014-01-03 19:05:23.875 003 12620.40 252.85 54759.38 88888.00 2014-01-03 19:05:24.000 003 12620.38 252.85 54759.38 88888.00 2014-01-03 19:05:24.125 003 12620.33 252.85 54759.35 88888.00 2014-01-03 19:05:24.250 003 12620.33 252.90 54759.38 88888.00 2014-01-03 19:05:24.375 003 12620.33 252.95 54759.40 88888.00 2014-01-03 19:05:24.500 003 12620.25 252.95 54759.38 88888.00 2014-01-03 19:05:24.625 003 12620.20 252.97 54759.38 88888.00 2014-01-03 19:05:24.750 003 12620.20 253.00 54759.38 88888.00 2014-01-03 19:05:24.875 003 12620.15 253.03 54759.38 88888.00 2014-01-03 19:05:25.000 003 12620.17 253.05 54759.38 88888.00 2014-01-03 19:05:25.125 003 12620.17 253.07 54759.43 88888.00 2014-01-03 19:05:25.250 003 12620.17 253.10 54759.43 88888.00 2014-01-03 19:05:25.375 003 12620.17 253.12 54759.43 88888.00 2014-01-03 19:05:25.500 003 12620.15 253.15 54759.40 88888.00 2014-01-03 19:05:25.625 003 12620.17 253.18 54759.40 88888.00 2014-01-03 19:05:25.750 003 12620.20 253.22 54759.43 88888.00 2014-01-03 19:05:25.875 003 12620.20 253.28 54759.40 88888.00 2014-01-03 19:05:26.000 003 12620.23 253.32 54759.40 88888.00 2014-01-03 19:05:26.125 003 12620.23 253.30 54759.45 88888.00 2014-01-03 19:05:26.250 003 12620.30 253.30 54759.43 88888.00 2014-01-03 19:05:26.375 003 12620.30 253.32 54759.43 88888.00 2014-01-03 19:05:26.500 003 12620.27 253.32 54759.40 88888.00 2014-01-03 19:05:26.625 003 12620.25 253.32 54759.40 88888.00 2014-01-03 19:05:26.750 003 12620.20 253.35 54759.43 88888.00 2014-01-03 19:05:26.875 003 12620.23 253.38 54759.43 88888.00 2014-01-03 19:05:27.000 003 12620.25 253.40 54759.43 88888.00 2014-01-03 19:05:27.125 003 12620.25 253.40 54759.40 88888.00 2014-01-03 19:05:27.250 003 12620.23 253.40 54759.45 88888.00 2014-01-03 19:05:27.375 003 12620.33 253.47 54759.45 88888.00 2014-01-03 19:05:27.500 003 12620.33 253.50 54759.47 88888.00 2014-01-03 19:05:27.625 003 12620.33 253.47 54759.43 88888.00 2014-01-03 19:05:27.750 003 12620.27 253.47 54759.43 88888.00 2014-01-03 19:05:27.875 003 12620.25 253.47 54759.40 88888.00 2014-01-03 19:05:28.000 003 12620.23 253.50 54759.43 88888.00 2014-01-03 19:05:28.125 003 12620.23 253.55 54759.40 88888.00 2014-01-03 19:05:28.250 003 12620.20 253.53 54759.43 88888.00 2014-01-03 19:05:28.375 003 12620.17 253.55 54759.45 88888.00 2014-01-03 19:05:28.500 003 12620.17 253.57 54759.45 88888.00 2014-01-03 19:05:28.625 003 12620.23 253.60 54759.47 88888.00 2014-01-03 19:05:28.750 003 12620.23 253.65 54759.47 88888.00 2014-01-03 19:05:28.875 003 12620.15 253.62 54759.47 88888.00 2014-01-03 19:05:29.000 003 12620.10 253.62 54759.47 88888.00 2014-01-03 19:05:29.125 003 12620.15 253.65 54759.47 88888.00 2014-01-03 19:05:29.250 003 12620.15 253.62 54759.47 88888.00 2014-01-03 19:05:29.375 003 12620.17 253.70 54759.47 88888.00 2014-01-03 19:05:29.500 003 12620.23 253.75 54759.45 88888.00 2014-01-03 19:05:29.625 003 12620.30 253.75 54759.47 88888.00 2014-01-03 19:05:29.750 003 12620.23 253.75 54759.47 88888.00 2014-01-03 19:05:29.875 003 12620.12 253.75 54759.50 88888.00 2014-01-03 19:05:30.000 003 12620.08 253.78 54759.50 88888.00 2014-01-03 19:05:30.125 003 12620.00 253.80 54759.53 88888.00 2014-01-03 19:05:30.250 003 12620.00 253.85 54759.53 88888.00 2014-01-03 19:05:30.375 003 12620.02 253.85 54759.53 88888.00 2014-01-03 19:05:30.500 003 12620.08 253.82 54759.47 88888.00 2014-01-03 19:05:30.625 003 12620.10 253.90 54759.50 88888.00 2014-01-03 19:05:30.750 003 12620.15 253.97 54759.53 88888.00 2014-01-03 19:05:30.875 003 12620.20 254.00 54759.47 88888.00 2014-01-03 19:05:31.000 003 12620.12 254.00 54759.50 88888.00 2014-01-03 19:05:31.125 003 12620.12 254.00 54759.50 88888.00 2014-01-03 19:05:31.250 003 12620.05 254.00 54759.50 88888.00 2014-01-03 19:05:31.375 003 12620.05 254.03 54759.47 88888.00 2014-01-03 19:05:31.500 003 12620.05 254.00 54759.50 88888.00 2014-01-03 19:05:31.625 003 12620.05 254.03 54759.55 88888.00 2014-01-03 19:05:31.750 003 12620.00 254.05 54759.55 88888.00 2014-01-03 19:05:31.875 003 12620.00 254.05 54759.55 88888.00 2014-01-03 19:05:32.000 003 12620.00 254.07 54759.53 88888.00 2014-01-03 19:05:32.125 003 12619.95 254.03 54759.47 88888.00 2014-01-03 19:05:32.250 003 12619.95 254.03 54759.50 88888.00 2014-01-03 19:05:32.375 003 12620.00 254.03 54759.53 88888.00 2014-01-03 19:05:32.500 003 12619.98 254.03 54759.53 88888.00 2014-01-03 19:05:32.625 003 12619.90 254.05 54759.55 88888.00 2014-01-03 19:05:32.750 003 12619.88 254.07 54759.55 88888.00 2014-01-03 19:05:32.875 003 12619.80 254.10 54759.55 88888.00 2014-01-03 19:05:33.000 003 12619.83 254.07 54759.55 88888.00 2014-01-03 19:05:33.125 003 12619.85 254.07 54759.60 88888.00 2014-01-03 19:05:33.250 003 12619.80 254.10 54759.57 88888.00 2014-01-03 19:05:33.375 003 12619.80 254.15 54759.55 88888.00 2014-01-03 19:05:33.500 003 12619.77 254.12 54759.55 88888.00 2014-01-03 19:05:33.625 003 12619.85 254.15 54759.57 88888.00 2014-01-03 19:05:33.750 003 12619.83 254.18 54759.55 88888.00 2014-01-03 19:05:33.875 003 12619.80 254.18 54759.57 88888.00 2014-01-03 19:05:34.000 003 12619.77 254.20 54759.57 88888.00 2014-01-03 19:05:34.125 003 12619.77 254.20 54759.53 88888.00 2014-01-03 19:05:34.250 003 12619.77 254.20 54759.55 88888.00 2014-01-03 19:05:34.375 003 12619.85 254.25 54759.57 88888.00 2014-01-03 19:05:34.500 003 12619.88 254.28 54759.57 88888.00 2014-01-03 19:05:34.625 003 12619.88 254.28 54759.57 88888.00 2014-01-03 19:05:34.750 003 12619.92 254.28 54759.55 88888.00 2014-01-03 19:05:34.875 003 12619.90 254.25 54759.55 88888.00 2014-01-03 19:05:35.000 003 12619.83 254.25 54759.55 88888.00 2014-01-03 19:05:35.125 003 12619.75 254.28 54759.55 88888.00 2014-01-03 19:05:35.250 003 12619.77 254.32 54759.57 88888.00 2014-01-03 19:05:35.375 003 12619.83 254.38 54759.57 88888.00 2014-01-03 19:05:35.500 003 12619.77 254.32 54759.55 88888.00 2014-01-03 19:05:35.625 003 12619.77 254.32 54759.55 88888.00 2014-01-03 19:05:35.750 003 12619.77 254.35 54759.55 88888.00 2014-01-03 19:05:35.875 003 12619.73 254.38 54759.57 88888.00 2014-01-03 19:05:36.000 003 12619.73 254.40 54759.57 88888.00 2014-01-03 19:05:36.125 003 12619.83 254.38 54759.60 88888.00 2014-01-03 19:05:36.250 003 12619.83 254.40 54759.62 88888.00 2014-01-03 19:05:36.375 003 12619.75 254.43 54759.60 88888.00 2014-01-03 19:05:36.500 003 12619.75 254.47 54759.60 88888.00 2014-01-03 19:05:36.625 003 12619.70 254.45 54759.57 88888.00 2014-01-03 19:05:36.750 003 12619.70 254.47 54759.60 88888.00 2014-01-03 19:05:36.875 003 12619.75 254.53 54759.60 88888.00 2014-01-03 19:05:37.000 003 12619.77 254.53 54759.55 88888.00 2014-01-03 19:05:37.125 003 12619.75 254.55 54759.57 88888.00 2014-01-03 19:05:37.250 003 12619.67 254.55 54759.57 88888.00 2014-01-03 19:05:37.375 003 12619.67 254.55 54759.57 88888.00 2014-01-03 19:05:37.500 003 12619.65 254.57 54759.57 88888.00 2014-01-03 19:05:37.625 003 12619.58 254.60 54759.60 88888.00 2014-01-03 19:05:37.750 003 12619.58 254.62 54759.60 88888.00 2014-01-03 19:05:37.875 003 12619.60 254.60 54759.57 88888.00 2014-01-03 19:05:38.000 003 12619.67 254.65 54759.57 88888.00 2014-01-03 19:05:38.125 003 12619.67 254.68 54759.62 88888.00 2014-01-03 19:05:38.250 003 12619.67 254.70 54759.68 88888.00 2014-01-03 19:05:38.375 003 12619.65 254.72 54759.60 88888.00 2014-01-03 19:05:38.500 003 12619.67 254.72 54759.60 88888.00 2014-01-03 19:05:38.625 003 12619.73 254.72 54759.60 88888.00 2014-01-03 19:05:38.750 003 12619.73 254.78 54759.62 88888.00 2014-01-03 19:05:38.875 003 12619.70 254.75 54759.62 88888.00 2014-01-03 19:05:39.000 003 12619.75 254.75 54759.60 88888.00 2014-01-03 19:05:39.125 003 12619.77 254.78 54759.62 88888.00 2014-01-03 19:05:39.250 003 12619.65 254.80 54759.62 88888.00 2014-01-03 19:05:39.375 003 12619.65 254.80 54759.62 88888.00 2014-01-03 19:05:39.500 003 12619.70 254.82 54759.62 88888.00 2014-01-03 19:05:39.625 003 12619.70 254.85 54759.62 88888.00 2014-01-03 19:05:39.750 003 12619.75 254.88 54759.65 88888.00 2014-01-03 19:05:39.875 003 12619.75 254.88 54759.65 88888.00 2014-01-03 19:05:40.000 003 12619.73 254.82 54759.65 88888.00 2014-01-03 19:05:40.125 003 12619.70 254.82 54759.62 88888.00 2014-01-03 19:05:40.250 003 12619.70 254.85 54759.62 88888.00 2014-01-03 19:05:40.375 003 12619.70 254.88 54759.62 88888.00 2014-01-03 19:05:40.500 003 12619.75 254.90 54759.62 88888.00 2014-01-03 19:05:40.625 003 12619.85 254.93 54759.65 88888.00 2014-01-03 19:05:40.750 003 12619.83 254.90 54759.65 88888.00 2014-01-03 19:05:40.875 003 12619.85 254.90 54759.68 88888.00 2014-01-03 19:05:41.000 003 12619.90 254.95 54759.68 88888.00 2014-01-03 19:05:41.125 003 12619.92 254.95 54759.65 88888.00 2014-01-03 19:05:41.250 003 12619.88 254.97 54759.65 88888.00 2014-01-03 19:05:41.375 003 12619.90 255.00 54759.68 88888.00 2014-01-03 19:05:41.500 003 12619.85 254.97 54759.65 88888.00 2014-01-03 19:05:41.625 003 12619.90 254.95 54759.65 88888.00 2014-01-03 19:05:41.750 003 12619.98 254.95 54759.65 88888.00 2014-01-03 19:05:41.875 003 12619.95 255.00 54759.62 88888.00 2014-01-03 19:05:42.000 003 12619.95 255.03 54759.62 88888.00 2014-01-03 19:05:42.125 003 12619.90 255.05 54759.62 88888.00 2014-01-03 19:05:42.250 003 12619.90 255.05 54759.62 88888.00 2014-01-03 19:05:42.375 003 12619.92 255.07 54759.65 88888.00 2014-01-03 19:05:42.500 003 12619.90 255.10 54759.65 88888.00 2014-01-03 19:05:42.625 003 12619.90 255.12 54759.65 88888.00 2014-01-03 19:05:42.750 003 12619.92 255.12 54759.62 88888.00 2014-01-03 19:05:42.875 003 12619.98 255.15 54759.65 88888.00 2014-01-03 19:05:43.000 003 12619.98 255.18 54759.62 88888.00 2014-01-03 19:05:43.125 003 12619.95 255.18 54759.65 88888.00 2014-01-03 19:05:43.250 003 12619.98 255.18 54759.68 88888.00 2014-01-03 19:05:43.375 003 12620.00 255.20 54759.68 88888.00 2014-01-03 19:05:43.500 003 12620.08 255.20 54759.68 88888.00 2014-01-03 19:05:43.625 003 12620.10 255.25 54759.68 88888.00 2014-01-03 19:05:43.750 003 12620.08 255.22 54759.68 88888.00 2014-01-03 19:05:43.875 003 12620.00 255.22 54759.62 88888.00 2014-01-03 19:05:44.000 003 12620.00 255.30 54759.68 88888.00 2014-01-03 19:05:44.125 003 12620.05 255.35 54759.70 88888.00 2014-01-03 19:05:44.250 003 12620.08 255.40 54759.65 88888.00 2014-01-03 19:05:44.375 003 12620.12 255.43 54759.62 88888.00 2014-01-03 19:05:44.500 003 12620.10 255.43 54759.65 88888.00 2014-01-03 19:05:44.625 003 12620.12 255.45 54759.65 88888.00 2014-01-03 19:05:44.750 003 12620.20 255.50 54759.65 88888.00 2014-01-03 19:05:44.875 003 12620.25 255.55 54759.68 88888.00 2014-01-03 19:05:45.000 003 12620.25 255.53 54759.65 88888.00 2014-01-03 19:05:45.125 003 12620.25 255.57 54759.68 88888.00 2014-01-03 19:05:45.250 003 12620.30 255.68 54759.68 88888.00 2014-01-03 19:05:45.375 003 12620.35 255.68 54759.62 88888.00 2014-01-03 19:05:45.500 003 12620.33 255.70 54759.65 88888.00 2014-01-03 19:05:45.625 003 12620.30 255.75 54759.68 88888.00 2014-01-03 19:05:45.750 003 12620.30 255.82 54759.68 88888.00 2014-01-03 19:05:45.875 003 12620.33 255.85 54759.65 88888.00 2014-01-03 19:05:46.000 003 12620.35 255.90 54759.65 88888.00 2014-01-03 19:05:46.125 003 12620.38 255.90 54759.68 88888.00 2014-01-03 19:05:46.250 003 12620.45 255.95 54759.65 88888.00 2014-01-03 19:05:46.375 003 12620.48 255.97 54759.68 88888.00 2014-01-03 19:05:46.500 003 12620.45 255.97 54759.65 88888.00 2014-01-03 19:05:46.625 003 12620.45 256.00 54759.68 88888.00 2014-01-03 19:05:46.750 003 12620.45 256.05 54759.70 88888.00 2014-01-03 19:05:46.875 003 12620.40 256.02 54759.65 88888.00 2014-01-03 19:05:47.000 003 12620.40 256.05 54759.65 88888.00 2014-01-03 19:05:47.125 003 12620.52 256.05 54759.65 88888.00 2014-01-03 19:05:47.250 003 12620.62 256.10 54759.65 88888.00 2014-01-03 19:05:47.375 003 12620.62 256.10 54759.68 88888.00 2014-01-03 19:05:47.500 003 12620.60 256.12 54759.65 88888.00 2014-01-03 19:05:47.625 003 12620.65 256.12 54759.70 88888.00 2014-01-03 19:05:47.750 003 12620.65 256.20 54759.72 88888.00 2014-01-03 19:05:47.875 003 12620.62 256.20 54759.70 88888.00 2014-01-03 19:05:48.000 003 12620.70 256.25 54759.68 88888.00 2014-01-03 19:05:48.125 003 12620.77 256.27 54759.68 88888.00 2014-01-03 19:05:48.250 003 12620.77 256.30 54759.70 88888.00 2014-01-03 19:05:48.375 003 12620.80 256.35 54759.72 88888.00 2014-01-03 19:05:48.500 003 12620.80 256.38 54759.70 88888.00 2014-01-03 19:05:48.625 003 12620.83 256.38 54759.70 88888.00 2014-01-03 19:05:48.750 003 12620.92 256.38 54759.68 88888.00 2014-01-03 19:05:48.875 003 12620.92 256.40 54759.70 88888.00 2014-01-03 19:05:49.000 003 12620.90 256.40 54759.68 88888.00 2014-01-03 19:05:49.125 003 12620.95 256.45 54759.72 88888.00 2014-01-03 19:05:49.250 003 12620.95 256.48 54759.72 88888.00 2014-01-03 19:05:49.375 003 12620.92 256.55 54759.70 88888.00 2014-01-03 19:05:49.500 003 12620.95 256.57 54759.72 88888.00 2014-01-03 19:05:49.625 003 12621.02 256.57 54759.72 88888.00 2014-01-03 19:05:49.750 003 12621.10 256.62 54759.72 88888.00 2014-01-03 19:05:49.875 003 12621.08 256.65 54759.72 88888.00 2014-01-03 19:05:50.000 003 12621.08 256.65 54759.72 88888.00 2014-01-03 19:05:50.125 003 12621.15 256.65 54759.72 88888.00 2014-01-03 19:05:50.250 003 12621.17 256.68 54759.72 88888.00 2014-01-03 19:05:50.375 003 12621.20 256.73 54759.72 88888.00 2014-01-03 19:05:50.500 003 12621.23 256.77 54759.70 88888.00 2014-01-03 19:05:50.625 003 12621.23 256.80 54759.70 88888.00 2014-01-03 19:05:50.750 003 12621.25 256.77 54759.75 88888.00 2014-01-03 19:05:50.875 003 12621.27 256.77 54759.72 88888.00 2014-01-03 19:05:51.000 003 12621.27 256.82 54759.70 88888.00 2014-01-03 19:05:51.125 003 12621.27 256.85 54759.78 88888.00 2014-01-03 19:05:51.250 003 12621.35 256.88 54759.75 88888.00 2014-01-03 19:05:51.375 003 12621.33 256.88 54759.78 88888.00 2014-01-03 19:05:51.500 003 12621.27 256.88 54759.75 88888.00 2014-01-03 19:05:51.625 003 12621.27 256.90 54759.72 88888.00 2014-01-03 19:05:51.750 003 12621.45 256.93 54759.78 88888.00 2014-01-03 19:05:51.875 003 12621.50 256.93 54759.80 88888.00 2014-01-03 19:05:52.000 003 12621.45 256.90 54759.75 88888.00 2014-01-03 19:05:52.125 003 12621.38 256.93 54759.72 88888.00 2014-01-03 19:05:52.250 003 12621.35 256.93 54759.75 88888.00 2014-01-03 19:05:52.375 003 12621.40 256.95 54759.78 88888.00 2014-01-03 19:05:52.500 003 12621.38 256.93 54759.80 88888.00 2014-01-03 19:05:52.625 003 12621.45 256.93 54759.80 88888.00 2014-01-03 19:05:52.750 003 12621.45 256.93 54759.75 88888.00 2014-01-03 19:05:52.875 003 12621.50 256.93 54759.78 88888.00 2014-01-03 19:05:53.000 003 12621.48 256.93 54759.75 88888.00 2014-01-03 19:05:53.125 003 12621.50 256.95 54759.78 88888.00 2014-01-03 19:05:53.250 003 12621.55 256.93 54759.78 88888.00 2014-01-03 19:05:53.375 003 12621.55 256.93 54759.75 88888.00 2014-01-03 19:05:53.500 003 12621.52 256.93 54759.75 88888.00 2014-01-03 19:05:53.625 003 12621.58 256.93 54759.80 88888.00 2014-01-03 19:05:53.750 003 12621.65 256.93 54759.78 88888.00 2014-01-03 19:05:53.875 003 12621.70 256.93 54759.78 88888.00 2014-01-03 19:05:54.000 003 12621.70 256.90 54759.80 88888.00 2014-01-03 19:05:54.125 003 12621.67 256.88 54759.80 88888.00 2014-01-03 19:05:54.250 003 12621.65 256.88 54759.82 88888.00 2014-01-03 19:05:54.375 003 12621.73 256.88 54759.80 88888.00 2014-01-03 19:05:54.500 003 12621.80 256.90 54759.82 88888.00 2014-01-03 19:05:54.625 003 12621.85 256.95 54759.85 88888.00 2014-01-03 19:05:54.750 003 12621.85 256.90 54759.85 88888.00 2014-01-03 19:05:54.875 003 12621.77 256.90 54759.82 88888.00 2014-01-03 19:05:55.000 003 12621.80 256.93 54759.82 88888.00 2014-01-03 19:05:55.125 003 12621.90 256.93 54759.82 88888.00 2014-01-03 19:05:55.250 003 12621.98 256.93 54759.82 88888.00 2014-01-03 19:05:55.375 003 12621.98 256.93 54759.85 88888.00 2014-01-03 19:05:55.500 003 12622.00 256.93 54759.80 88888.00 2014-01-03 19:05:55.625 003 12622.02 256.90 54759.82 88888.00 2014-01-03 19:05:55.750 003 12622.05 256.93 54759.82 88888.00 2014-01-03 19:05:55.875 003 12622.08 256.90 54759.82 88888.00 2014-01-03 19:05:56.000 003 12622.12 256.93 54759.78 88888.00 2014-01-03 19:05:56.125 003 12622.15 257.00 54759.85 88888.00 2014-01-03 19:05:56.250 003 12622.15 257.00 54759.88 88888.00 2014-01-03 19:05:56.375 003 12622.15 257.00 54759.85 88888.00 2014-01-03 19:05:56.500 003 12622.15 256.98 54759.88 88888.00 2014-01-03 19:05:56.625 003 12622.12 256.98 54759.88 88888.00 2014-01-03 19:05:56.750 003 12622.20 257.00 54759.88 88888.00 2014-01-03 19:05:56.875 003 12622.25 257.00 54759.88 88888.00 2014-01-03 19:05:57.000 003 12622.20 256.98 54759.85 88888.00 2014-01-03 19:05:57.125 003 12622.25 257.02 54759.88 88888.00 2014-01-03 19:05:57.250 003 12622.30 257.05 54759.88 88888.00 2014-01-03 19:05:57.375 003 12622.33 257.02 54759.88 88888.00 2014-01-03 19:05:57.500 003 12622.35 257.02 54759.88 88888.00 2014-01-03 19:05:57.625 003 12622.45 257.02 54759.88 88888.00 2014-01-03 19:05:57.750 003 12622.45 257.05 54759.88 88888.00 2014-01-03 19:05:57.875 003 12622.48 257.02 54759.90 88888.00 2014-01-03 19:05:58.000 003 12622.55 257.00 54759.88 88888.00 2014-01-03 19:05:58.125 003 12622.62 257.00 54759.90 88888.00 2014-01-03 19:05:58.250 003 12622.58 256.95 54759.90 88888.00 2014-01-03 19:05:58.375 003 12622.58 256.98 54759.90 88888.00 2014-01-03 19:05:58.500 003 12622.58 257.00 54759.93 88888.00 2014-01-03 19:05:58.625 003 12622.65 256.98 54759.93 88888.00 2014-01-03 19:05:58.750 003 12622.73 256.98 54759.90 88888.00 2014-01-03 19:05:58.875 003 12622.73 256.98 54759.90 88888.00 2014-01-03 19:05:59.000 003 12622.70 256.95 54759.93 88888.00 2014-01-03 19:05:59.125 003 12622.73 256.95 54759.95 88888.00 2014-01-03 19:05:59.250 003 12622.77 256.93 54759.93 88888.00 2014-01-03 19:05:59.375 003 12622.80 256.95 54759.93 88888.00 2014-01-03 19:05:59.500 003 12622.80 256.93 54759.93 88888.00 2014-01-03 19:05:59.625 003 12622.83 256.93 54759.95 88888.00 2014-01-03 19:05:59.750 003 12622.80 256.90 54759.93 88888.00 2014-01-03 19:05:59.875 003 12622.80 256.90 54759.93 88888.00 2014-01-03 19:06:00.000 003 12622.83 256.88 54759.95 88888.00 2014-01-03 19:06:00.125 003 12622.88 256.85 54759.95 88888.00 2014-01-03 19:06:00.250 003 12622.88 256.82 54759.95 88888.00 2014-01-03 19:06:00.375 003 12622.90 256.80 54759.95 88888.00 2014-01-03 19:06:00.500 003 12623.00 256.80 54759.95 88888.00 2014-01-03 19:06:00.625 003 12623.00 256.77 54759.95 88888.00 2014-01-03 19:06:00.750 003 12623.05 256.73 54759.97 88888.00 2014-01-03 19:06:00.875 003 12623.08 256.70 54759.97 88888.00 2014-01-03 19:06:01.000 003 12623.05 256.68 54759.95 88888.00 2014-01-03 19:06:01.125 003 12623.08 256.65 54759.97 88888.00 2014-01-03 19:06:01.250 003 12623.12 256.62 54759.97 88888.00 2014-01-03 19:06:01.375 003 12623.15 256.60 54759.97 88888.00 2014-01-03 19:06:01.500 003 12623.10 256.55 54759.95 88888.00 2014-01-03 19:06:01.625 003 12623.12 256.52 54759.97 88888.00 2014-01-03 19:06:01.750 003 12623.17 256.48 54759.97 88888.00 2014-01-03 19:06:01.875 003 12623.25 256.48 54760.00 88888.00 2014-01-03 19:06:02.000 003 12623.17 256.48 54760.00 88888.00 2014-01-03 19:06:02.125 003 12623.17 256.50 54760.00 88888.00 2014-01-03 19:06:02.250 003 12623.20 256.48 54760.03 88888.00 2014-01-03 19:06:02.375 003 12623.23 256.50 54760.05 88888.00 2014-01-03 19:06:02.500 003 12623.23 256.48 54760.03 88888.00 2014-01-03 19:06:02.625 003 12623.33 256.45 54760.03 88888.00 2014-01-03 19:06:02.750 003 12623.42 256.45 54760.03 88888.00 2014-01-03 19:06:02.875 003 12623.40 256.45 54760.03 88888.00 2014-01-03 19:06:03.000 003 12623.45 256.45 54760.03 88888.00 2014-01-03 19:06:03.125 003 12623.35 256.48 54760.05 88888.00 2014-01-03 19:06:03.250 003 12623.27 256.45 54760.07 88888.00 2014-01-03 19:06:03.375 003 12623.42 256.50 54760.07 88888.00 2014-01-03 19:06:03.500 003 12623.45 256.45 54760.05 88888.00 2014-01-03 19:06:03.625 003 12623.48 256.48 54760.05 88888.00 2014-01-03 19:06:03.750 003 12623.50 256.50 54760.05 88888.00 2014-01-03 19:06:03.875 003 12623.52 256.50 54760.05 88888.00 2014-01-03 19:06:04.000 003 12623.55 256.50 54760.07 88888.00 2014-01-03 19:06:04.125 003 12623.52 256.48 54760.10 88888.00 2014-01-03 19:06:04.250 003 12623.52 256.45 54760.10 88888.00 2014-01-03 19:06:04.375 003 12623.58 256.43 54760.07 88888.00 2014-01-03 19:06:04.500 003 12623.58 256.45 54760.07 88888.00 2014-01-03 19:06:04.625 003 12623.58 256.45 54760.10 88888.00 2014-01-03 19:06:04.750 003 12623.65 256.48 54760.10 88888.00 2014-01-03 19:06:04.875 003 12623.67 256.48 54760.12 88888.00 2014-01-03 19:06:05.000 003 12623.67 256.45 54760.12 88888.00 2014-01-03 19:06:05.125 003 12623.73 256.45 54760.15 88888.00 2014-01-03 19:06:05.250 003 12623.75 256.45 54760.12 88888.00 2014-01-03 19:06:05.375 003 12623.75 256.45 54760.10 88888.00 2014-01-03 19:06:05.500 003 12623.77 256.45 54760.10 88888.00 2014-01-03 19:06:05.625 003 12623.83 256.45 54760.15 88888.00 2014-01-03 19:06:05.750 003 12623.80 256.45 54760.18 88888.00 2014-01-03 19:06:05.875 003 12623.73 256.45 54760.15 88888.00 2014-01-03 19:06:06.000 003 12623.70 256.45 54760.15 88888.00 2014-01-03 19:06:06.125 003 12623.83 256.48 54760.20 88888.00 2014-01-03 19:06:06.250 003 12623.92 256.50 54760.18 88888.00 2014-01-03 19:06:06.375 003 12623.98 256.45 54760.18 88888.00 2014-01-03 19:06:06.500 003 12623.95 256.45 54760.20 88888.00 2014-01-03 19:06:06.625 003 12623.90 256.40 54760.20 88888.00 2014-01-03 19:06:06.750 003 12623.88 256.43 54760.20 88888.00 2014-01-03 19:06:06.875 003 12623.90 256.40 54760.22 88888.00 2014-01-03 19:06:07.000 003 12623.92 256.40 54760.22 88888.00 2014-01-03 19:06:07.125 003 12623.95 256.40 54760.25 88888.00 2014-01-03 19:06:07.250 003 12624.00 256.40 54760.22 88888.00 2014-01-03 19:06:07.375 003 12623.98 256.43 54760.25 88888.00 2014-01-03 19:06:07.500 003 12623.90 256.40 54760.22 88888.00 2014-01-03 19:06:07.625 003 12623.92 256.43 54760.22 88888.00 2014-01-03 19:06:07.750 003 12623.98 256.40 54760.25 88888.00 2014-01-03 19:06:07.875 003 12624.02 256.40 54760.28 88888.00 2014-01-03 19:06:08.000 003 12624.05 256.40 54760.25 88888.00 2014-01-03 19:06:08.125 003 12624.05 256.43 54760.28 88888.00 2014-01-03 19:06:08.250 003 12624.02 256.40 54760.25 88888.00 2014-01-03 19:06:08.375 003 12624.00 256.40 54760.28 88888.00 2014-01-03 19:06:08.500 003 12624.00 256.38 54760.28 88888.00 2014-01-03 19:06:08.625 003 12623.98 256.38 54760.30 88888.00 2014-01-03 19:06:08.750 003 12623.98 256.38 54760.28 88888.00 2014-01-03 19:06:08.875 003 12623.98 256.38 54760.28 88888.00 2014-01-03 19:06:09.000 003 12623.92 256.35 54760.28 88888.00 2014-01-03 19:06:09.125 003 12623.90 256.35 54760.30 88888.00 2014-01-03 19:06:09.250 003 12623.90 256.38 54760.32 88888.00 2014-01-03 19:06:09.375 003 12623.92 256.35 54760.32 88888.00 2014-01-03 19:06:09.500 003 12623.88 256.35 54760.35 88888.00 2014-01-03 19:06:09.625 003 12623.90 256.35 54760.35 88888.00 2014-01-03 19:06:09.750 003 12623.88 256.38 54760.35 88888.00 2014-01-03 19:06:09.875 003 12623.88 256.38 54760.35 88888.00 2014-01-03 19:06:10.000 003 12623.92 256.38 54760.38 88888.00 2014-01-03 19:06:10.125 003 12623.98 256.35 54760.38 88888.00 2014-01-03 19:06:10.250 003 12623.95 256.35 54760.38 88888.00 2014-01-03 19:06:10.375 003 12623.98 256.40 54760.38 88888.00 2014-01-03 19:06:10.500 003 12624.02 256.40 54760.40 88888.00 2014-01-03 19:06:10.625 003 12624.05 256.40 54760.40 88888.00 2014-01-03 19:06:10.750 003 12624.05 256.40 54760.40 88888.00 2014-01-03 19:06:10.875 003 12624.05 256.38 54760.38 88888.00 2014-01-03 19:06:11.000 003 12624.05 256.38 54760.35 88888.00 2014-01-03 19:06:11.125 003 12624.02 256.38 54760.38 88888.00 2014-01-03 19:06:11.250 003 12623.98 256.40 54760.38 88888.00 2014-01-03 19:06:11.375 003 12624.05 256.40 54760.38 88888.00 2014-01-03 19:06:11.500 003 12624.02 256.43 54760.40 88888.00 2014-01-03 19:06:11.625 003 12624.00 256.43 54760.40 88888.00 2014-01-03 19:06:11.750 003 12624.02 256.45 54760.43 88888.00 2014-01-03 19:06:11.875 003 12624.05 256.45 54760.43 88888.00 2014-01-03 19:06:12.000 003 12624.00 256.48 54760.45 88888.00 2014-01-03 19:06:12.125 003 12623.98 256.50 54760.47 88888.00 2014-01-03 19:06:12.250 003 12623.98 256.50 54760.45 88888.00 2014-01-03 19:06:12.375 003 12624.00 256.50 54760.45 88888.00 2014-01-03 19:06:12.500 003 12624.02 256.50 54760.45 88888.00 2014-01-03 19:06:12.625 003 12624.02 256.50 54760.47 88888.00 2014-01-03 19:06:12.750 003 12624.05 256.52 54760.47 88888.00 2014-01-03 19:06:12.875 003 12624.08 256.55 54760.53 88888.00 2014-01-03 19:06:13.000 003 12624.02 256.55 54760.47 88888.00 2014-01-03 19:06:13.125 003 12624.00 256.55 54760.50 88888.00 2014-01-03 19:06:13.250 003 12624.02 256.55 54760.50 88888.00 2014-01-03 19:06:13.375 003 12624.10 256.60 54760.50 88888.00 2014-01-03 19:06:13.500 003 12624.15 256.62 54760.53 88888.00 2014-01-03 19:06:13.625 003 12624.20 256.62 54760.55 88888.00 2014-01-03 19:06:13.750 003 12624.17 256.65 54760.55 88888.00 2014-01-03 19:06:13.875 003 12624.20 256.70 54760.55 88888.00 2014-01-03 19:06:14.000 003 12624.27 256.70 54760.55 88888.00 2014-01-03 19:06:14.125 003 12624.33 256.73 54760.57 88888.00 2014-01-03 19:06:14.250 003 12624.35 256.70 54760.57 88888.00 2014-01-03 19:06:14.375 003 12624.35 256.73 54760.57 88888.00 2014-01-03 19:06:14.500 003 12624.33 256.73 54760.55 88888.00 2014-01-03 19:06:14.625 003 12624.40 256.75 54760.57 88888.00 2014-01-03 19:06:14.750 003 12624.40 256.77 54760.57 88888.00 2014-01-03 19:06:14.875 003 12624.33 256.77 54760.57 88888.00 2014-01-03 19:06:15.000 003 12624.35 256.73 54760.55 88888.00 2014-01-03 19:06:15.125 003 12624.38 256.75 54760.57 88888.00 2014-01-03 19:06:15.250 003 12624.42 256.75 54760.60 88888.00 2014-01-03 19:06:15.375 003 12624.45 256.80 54760.62 88888.00 2014-01-03 19:06:15.500 003 12624.38 256.77 54760.57 88888.00 2014-01-03 19:06:15.625 003 12624.40 256.82 54760.60 88888.00 2014-01-03 19:06:15.750 003 12624.40 256.82 54760.62 88888.00 2014-01-03 19:06:15.875 003 12624.40 256.85 54760.62 88888.00 2014-01-03 19:06:16.000 003 12624.42 256.88 54760.62 88888.00 2014-01-03 19:06:16.125 003 12624.48 256.85 54760.68 88888.00 2014-01-03 19:06:16.250 003 12624.48 256.88 54760.68 88888.00 2014-01-03 19:06:16.375 003 12624.45 256.90 54760.68 88888.00 2014-01-03 19:06:16.500 003 12624.48 256.95 54760.62 88888.00 2014-01-03 19:06:16.625 003 12624.52 256.93 54760.65 88888.00 2014-01-03 19:06:16.750 003 12624.58 256.93 54760.65 88888.00 2014-01-03 19:06:16.875 003 12624.60 256.90 54760.68 88888.00 2014-01-03 19:06:17.000 003 12624.60 256.95 54760.68 88888.00 2014-01-03 19:06:17.125 003 12624.55 257.00 54760.68 88888.00 2014-01-03 19:06:17.250 003 12624.55 256.98 54760.65 88888.00 2014-01-03 19:06:17.375 003 12624.55 257.00 54760.70 88888.00 2014-01-03 19:06:17.500 003 12624.58 257.00 54760.68 88888.00 2014-01-03 19:06:17.625 003 12624.62 257.00 54760.68 88888.00 2014-01-03 19:06:17.750 003 12624.67 257.05 54760.70 88888.00 2014-01-03 19:06:17.875 003 12624.67 257.02 54760.70 88888.00 2014-01-03 19:06:18.000 003 12624.62 257.02 54760.65 88888.00 2014-01-03 19:06:18.125 003 12624.62 257.05 54760.68 88888.00 2014-01-03 19:06:18.250 003 12624.60 257.10 54760.70 88888.00 2014-01-03 19:06:18.375 003 12624.62 257.10 54760.70 88888.00 2014-01-03 19:06:18.500 003 12624.62 257.10 54760.70 88888.00 2014-01-03 19:06:18.625 003 12624.62 257.10 54760.72 88888.00 2014-01-03 19:06:18.750 003 12624.65 257.10 54760.70 88888.00 2014-01-03 19:06:18.875 003 12624.62 257.12 54760.72 88888.00 2014-01-03 19:06:19.000 003 12624.62 257.10 54760.72 88888.00 2014-01-03 19:06:19.125 003 12624.67 257.12 54760.75 88888.00 2014-01-03 19:06:19.250 003 12624.75 257.12 54760.80 88888.00 2014-01-03 19:06:19.375 003 12624.77 257.15 54760.80 88888.00 2014-01-03 19:06:19.500 003 12624.73 257.12 54760.80 88888.00 2014-01-03 19:06:19.625 003 12624.65 257.12 54760.80 88888.00 2014-01-03 19:06:19.750 003 12624.67 257.10 54760.82 88888.00 2014-01-03 19:06:19.875 003 12624.73 257.12 54760.82 88888.00 2014-01-03 19:06:20.000 003 12624.73 257.10 54760.82 88888.00 2014-01-03 19:06:20.125 003 12624.77 257.12 54760.82 88888.00 2014-01-03 19:06:20.250 003 12624.75 257.15 54760.82 88888.00 2014-01-03 19:06:20.375 003 12624.75 257.10 54760.82 88888.00 2014-01-03 19:06:20.500 003 12624.73 257.10 54760.80 88888.00 2014-01-03 19:06:20.625 003 12624.73 257.12 54760.82 88888.00 2014-01-03 19:06:20.750 003 12624.83 257.12 54760.85 88888.00 2014-01-03 19:06:20.875 003 12624.85 257.07 54760.82 88888.00 2014-01-03 19:06:21.000 003 12624.77 257.10 54760.82 88888.00 2014-01-03 19:06:21.125 003 12624.73 257.10 54760.85 88888.00 2014-01-03 19:06:21.250 003 12624.73 257.07 54760.88 88888.00 2014-01-03 19:06:21.375 003 12624.75 257.10 54760.90 88888.00 2014-01-03 19:06:21.500 003 12624.77 257.10 54760.90 88888.00 2014-01-03 19:06:21.625 003 12624.77 257.07 54760.90 88888.00 2014-01-03 19:06:21.750 003 12624.73 257.02 54760.93 88888.00 2014-01-03 19:06:21.875 003 12624.70 257.05 54760.93 88888.00 2014-01-03 19:06:22.000 003 12624.67 257.05 54760.90 88888.00 2014-01-03 19:06:22.125 003 12624.65 257.07 54760.90 88888.00 2014-01-03 19:06:22.250 003 12624.65 257.02 54760.93 88888.00 2014-01-03 19:06:22.375 003 12624.67 257.07 54760.95 88888.00 2014-01-03 19:06:22.500 003 12624.70 257.07 54760.97 88888.00 2014-01-03 19:06:22.625 003 12624.67 257.07 54760.95 88888.00 2014-01-03 19:06:22.750 003 12624.67 257.10 54760.93 88888.00 2014-01-03 19:06:22.875 003 12624.73 257.07 54760.95 88888.00 2014-01-03 19:06:23.000 003 12624.75 257.05 54760.95 88888.00 2014-01-03 19:06:23.125 003 12624.75 257.02 54760.97 88888.00 2014-01-03 19:06:23.250 003 12624.85 257.00 54760.95 88888.00 2014-01-03 19:06:23.375 003 12624.90 257.00 54760.97 88888.00 2014-01-03 19:06:23.500 003 12624.88 257.02 54760.97 88888.00 2014-01-03 19:06:23.625 003 12624.88 256.98 54760.97 88888.00 2014-01-03 19:06:23.750 003 12624.90 256.98 54760.97 88888.00 2014-01-03 19:06:23.875 003 12624.90 256.98 54761.00 88888.00 2014-01-03 19:06:24.000 003 12624.90 256.95 54760.97 88888.00 2014-01-03 19:06:24.125 003 12624.92 256.93 54761.03 88888.00 2014-01-03 19:06:24.250 003 12624.98 256.93 54761.05 88888.00 2014-01-03 19:06:24.375 003 12625.02 256.93 54761.05 88888.00 2014-01-03 19:06:24.500 003 12625.02 256.95 54761.05 88888.00 2014-01-03 19:06:24.625 003 12625.08 256.95 54761.05 88888.00 2014-01-03 19:06:24.750 003 12625.08 256.90 54761.05 88888.00 2014-01-03 19:06:24.875 003 12625.10 256.93 54761.07 88888.00 2014-01-03 19:06:25.000 003 12625.15 256.93 54761.07 88888.00 2014-01-03 19:06:25.125 003 12625.17 256.93 54761.10 88888.00 2014-01-03 19:06:25.250 003 12625.20 256.90 54761.10 88888.00 2014-01-03 19:06:25.375 003 12625.23 256.88 54761.07 88888.00 2014-01-03 19:06:25.500 003 12625.27 256.90 54761.07 88888.00 2014-01-03 19:06:25.625 003 12625.33 256.88 54761.12 88888.00 2014-01-03 19:06:25.750 003 12625.33 256.85 54761.12 88888.00 2014-01-03 19:06:25.875 003 12625.42 256.82 54761.12 88888.00 2014-01-03 19:06:26.000 003 12625.50 256.82 54761.10 88888.00 2014-01-03 19:06:26.125 003 12625.52 256.82 54761.15 88888.00 2014-01-03 19:06:26.250 003 12625.50 256.82 54761.15 88888.00 2014-01-03 19:06:26.375 003 12625.55 256.82 54761.15 88888.00 2014-01-03 19:06:26.500 003 12625.58 256.80 54761.15 88888.00 2014-01-03 19:06:26.625 003 12625.60 256.80 54761.15 88888.00 2014-01-03 19:06:26.750 003 12625.62 256.80 54761.15 88888.00 2014-01-03 19:06:26.875 003 12625.75 256.77 54761.15 88888.00 2014-01-03 19:06:27.000 003 12625.73 256.75 54761.15 88888.00 2014-01-03 19:06:27.125 003 12625.73 256.75 54761.15 88888.00 2014-01-03 19:06:27.250 003 12625.77 256.73 54761.20 88888.00 2014-01-03 19:06:27.375 003 12625.85 256.75 54761.22 88888.00 2014-01-03 19:06:27.500 003 12625.88 256.75 54761.22 88888.00 2014-01-03 19:06:27.625 003 12625.90 256.70 54761.20 88888.00 2014-01-03 19:06:27.750 003 12625.92 256.73 54761.22 88888.00 2014-01-03 19:06:27.875 003 12626.02 256.73 54761.22 88888.00 2014-01-03 19:06:28.000 003 12626.08 256.68 54761.18 88888.00 2014-01-03 19:06:28.125 003 12626.15 256.68 54761.25 88888.00 2014-01-03 19:06:28.250 003 12626.25 256.70 54761.25 88888.00 2014-01-03 19:06:28.375 003 12626.27 256.68 54761.28 88888.00 2014-01-03 19:06:28.500 003 12626.27 256.70 54761.28 88888.00 2014-01-03 19:06:28.625 003 12626.35 256.73 54761.28 88888.00 2014-01-03 19:06:28.750 003 12626.45 256.70 54761.28 88888.00 2014-01-03 19:06:28.875 003 12626.42 256.65 54761.28 88888.00 2014-01-03 19:06:29.000 003 12626.40 256.62 54761.25 88888.00 2014-01-03 19:06:29.125 003 12626.45 256.65 54761.25 88888.00 2014-01-03 19:06:29.250 003 12626.48 256.62 54761.30 88888.00 2014-01-03 19:06:29.375 003 12626.52 256.62 54761.30 88888.00 2014-01-03 19:06:29.500 003 12626.58 256.55 54761.25 88888.00 2014-01-03 19:06:29.625 003 12626.67 256.52 54761.28 88888.00 2014-01-03 19:06:29.750 003 12626.77 256.52 54761.30 88888.00 2014-01-03 19:06:29.875 003 12626.83 256.55 54761.30 88888.00 2014-01-03 19:06:30.000 003 12626.90 256.52 54761.30 88888.00 2014-01-03 19:06:30.125 003 12626.95 256.55 54761.30 88888.00 2014-01-03 19:06:30.250 003 12627.00 256.52 54761.32 88888.00 2014-01-03 19:06:30.375 003 12627.05 256.52 54761.32 88888.00 2014-01-03 19:06:30.500 003 12627.08 256.50 54761.32 88888.00 2014-01-03 19:06:30.625 003 12627.15 256.48 54761.30 88888.00 2014-01-03 19:06:30.750 003 12627.20 256.48 54761.35 88888.00 2014-01-03 19:06:30.875 003 12627.23 256.45 54761.32 88888.00 2014-01-03 19:06:31.000 003 12627.25 256.40 54761.30 88888.00 2014-01-03 19:06:31.125 003 12627.30 256.38 54761.38 88888.00 2014-01-03 19:06:31.250 003 12627.30 256.35 54761.38 88888.00 2014-01-03 19:06:31.375 003 12627.27 256.38 54761.40 88888.00 2014-01-03 19:06:31.500 003 12627.30 256.35 54761.43 88888.00 2014-01-03 19:06:31.625 003 12627.30 256.35 54761.43 88888.00 2014-01-03 19:06:31.750 003 12627.30 256.32 54761.45 88888.00 2014-01-03 19:06:31.875 003 12627.35 256.27 54761.45 88888.00 2014-01-03 19:06:32.000 003 12627.38 256.27 54761.45 88888.00 2014-01-03 19:06:32.125 003 12627.42 256.27 54761.47 88888.00 2014-01-03 19:06:32.250 003 12627.42 256.25 54761.50 88888.00 2014-01-03 19:06:32.375 003 12627.45 256.23 54761.47 88888.00 2014-01-03 19:06:32.500 003 12627.48 256.23 54761.50 88888.00 2014-01-03 19:06:32.625 003 12627.50 256.25 54761.47 88888.00 2014-01-03 19:06:32.750 003 12627.55 256.25 54761.47 88888.00 2014-01-03 19:06:32.875 003 12627.60 256.20 54761.47 88888.00 2014-01-03 19:06:33.000 003 12627.67 256.23 54761.47 88888.00 2014-01-03 19:06:33.125 003 12627.73 256.23 54761.50 88888.00 2014-01-03 19:06:33.250 003 12627.77 256.20 54761.53 88888.00 2014-01-03 19:06:33.375 003 12627.80 256.20 54761.53 88888.00 2014-01-03 19:06:33.500 003 12627.73 256.20 54761.55 88888.00 2014-01-03 19:06:33.625 003 12627.77 256.18 54761.55 88888.00 2014-01-03 19:06:33.750 003 12627.83 256.18 54761.55 88888.00 2014-01-03 19:06:33.875 003 12627.80 256.15 54761.55 88888.00 2014-01-03 19:06:34.000 003 12627.77 256.12 54761.57 88888.00 2014-01-03 19:06:34.125 003 12627.80 256.10 54761.57 88888.00 2014-01-03 19:06:34.250 003 12627.88 256.10 54761.57 88888.00 2014-01-03 19:06:34.375 003 12627.88 256.10 54761.55 88888.00 2014-01-03 19:06:34.500 003 12627.90 256.07 54761.55 88888.00 2014-01-03 19:06:34.625 003 12627.92 256.02 54761.57 88888.00 2014-01-03 19:06:34.750 003 12627.95 256.02 54761.57 88888.00 2014-01-03 19:06:34.875 003 12628.05 256.05 54761.57 88888.00 2014-01-03 19:06:35.000 003 12628.15 256.02 54761.57 88888.00 2014-01-03 19:06:35.125 003 12628.15 256.05 54761.62 88888.00 2014-01-03 19:06:35.250 003 12628.08 256.02 54761.62 88888.00 2014-01-03 19:06:35.375 003 12628.12 256.02 54761.62 88888.00 2014-01-03 19:06:35.500 003 12628.12 255.97 54761.60 88888.00 2014-01-03 19:06:35.625 003 12628.10 256.00 54761.62 88888.00 2014-01-03 19:06:35.750 003 12628.20 256.00 54761.65 88888.00 2014-01-03 19:06:35.875 003 12628.30 255.97 54761.65 88888.00 2014-01-03 19:06:36.000 003 12628.40 255.97 54761.68 88888.00 2014-01-03 19:06:36.125 003 12628.38 255.95 54761.68 88888.00 2014-01-03 19:06:36.250 003 12628.35 255.95 54761.68 88888.00 2014-01-03 19:06:36.375 003 12628.48 255.97 54761.68 88888.00 2014-01-03 19:06:36.500 003 12628.55 255.95 54761.70 88888.00 2014-01-03 19:06:36.625 003 12628.60 255.90 54761.68 88888.00 2014-01-03 19:06:36.750 003 12628.62 255.90 54761.70 88888.00 2014-01-03 19:06:36.875 003 12628.65 255.90 54761.70 88888.00 2014-01-03 19:06:37.000 003 12628.67 255.90 54761.72 88888.00 2014-01-03 19:06:37.125 003 12628.70 255.88 54761.72 88888.00 2014-01-03 19:06:37.250 003 12628.70 255.88 54761.75 88888.00 2014-01-03 19:06:37.375 003 12628.73 255.90 54761.72 88888.00 2014-01-03 19:06:37.500 003 12628.77 255.88 54761.75 88888.00 2014-01-03 19:06:37.625 003 12628.83 255.85 54761.75 88888.00 2014-01-03 19:06:37.750 003 12628.88 255.82 54761.78 88888.00 2014-01-03 19:06:37.875 003 12628.88 255.80 54761.78 88888.00 2014-01-03 19:06:38.000 003 12628.83 255.80 54761.75 88888.00 2014-01-03 19:06:38.125 003 12628.88 255.85 54761.75 88888.00 2014-01-03 19:06:38.250 003 12628.92 255.82 54761.78 88888.00 2014-01-03 19:06:38.375 003 12628.95 255.80 54761.78 88888.00 2014-01-03 19:06:38.500 003 12629.00 255.82 54761.78 88888.00 2014-01-03 19:06:38.625 003 12629.02 255.80 54761.82 88888.00 2014-01-03 19:06:38.750 003 12629.05 255.78 54761.80 88888.00 2014-01-03 19:06:38.875 003 12629.12 255.78 54761.82 88888.00 2014-01-03 19:06:39.000 003 12629.17 255.75 54761.82 88888.00 2014-01-03 19:06:39.125 003 12629.20 255.75 54761.85 88888.00 2014-01-03 19:06:39.250 003 12629.20 255.72 54761.85 88888.00 2014-01-03 19:06:39.375 003 12629.25 255.72 54761.88 88888.00 2014-01-03 19:06:39.500 003 12629.25 255.70 54761.85 88888.00 2014-01-03 19:06:39.625 003 12629.27 255.70 54761.85 88888.00 2014-01-03 19:06:39.750 003 12629.38 255.72 54761.85 88888.00 2014-01-03 19:06:39.875 003 12629.45 255.70 54761.85 88888.00 2014-01-03 19:06:40.000 003 12629.50 255.68 54761.85 88888.00 2014-01-03 19:06:40.125 003 12629.52 255.68 54761.90 88888.00 2014-01-03 19:06:40.250 003 12629.52 255.62 54761.88 88888.00 2014-01-03 19:06:40.375 003 12629.60 255.68 54761.88 88888.00 2014-01-03 19:06:40.500 003 12629.62 255.68 54761.88 88888.00 2014-01-03 19:06:40.625 003 12629.62 255.65 54761.90 88888.00 2014-01-03 19:06:40.750 003 12629.67 255.60 54761.93 88888.00 2014-01-03 19:06:40.875 003 12629.73 255.62 54761.93 88888.00 2014-01-03 19:06:41.000 003 12629.75 255.60 54761.95 88888.00 2014-01-03 19:06:41.125 003 12629.70 255.57 54761.97 88888.00 2014-01-03 19:06:41.250 003 12629.70 255.60 54761.97 88888.00 2014-01-03 19:06:41.375 003 12629.75 255.60 54761.95 88888.00 2014-01-03 19:06:41.500 003 12629.80 255.55 54761.95 88888.00 2014-01-03 19:06:41.625 003 12629.83 255.55 54761.97 88888.00 2014-01-03 19:06:41.750 003 12629.80 255.55 54762.00 88888.00 2014-01-03 19:06:41.875 003 12629.77 255.53 54762.00 88888.00 2014-01-03 19:06:42.000 003 12629.80 255.50 54762.00 88888.00 2014-01-03 19:06:42.125 003 12629.88 255.53 54762.00 88888.00 2014-01-03 19:06:42.250 003 12629.88 255.45 54762.03 88888.00 2014-01-03 19:06:42.375 003 12629.90 255.43 54762.03 88888.00 2014-01-03 19:06:42.500 003 12629.90 255.43 54762.05 88888.00 2014-01-03 19:06:42.625 003 12629.90 255.43 54762.05 88888.00 2014-01-03 19:06:42.750 003 12629.90 255.43 54762.07 88888.00 2014-01-03 19:06:42.875 003 12629.92 255.35 54762.07 88888.00 2014-01-03 19:06:43.000 003 12630.02 255.40 54762.07 88888.00 2014-01-03 19:06:43.125 003 12630.08 255.35 54762.10 88888.00 2014-01-03 19:06:43.250 003 12630.00 255.28 54762.10 88888.00 2014-01-03 19:06:43.375 003 12630.08 255.30 54762.10 88888.00 2014-01-03 19:06:43.500 003 12630.08 255.30 54762.10 88888.00 2014-01-03 19:06:43.625 003 12630.00 255.28 54762.12 88888.00 2014-01-03 19:06:43.750 003 12630.00 255.28 54762.12 88888.00 2014-01-03 19:06:43.875 003 12630.00 255.28 54762.18 88888.00 2014-01-03 19:06:44.000 003 12630.08 255.20 54762.15 88888.00 2014-01-03 19:06:44.125 003 12630.15 255.18 54762.15 88888.00 2014-01-03 19:06:44.250 003 12630.17 255.12 54762.18 88888.00 2014-01-03 19:06:44.375 003 12630.20 255.15 54762.18 88888.00 2014-01-03 19:06:44.500 003 12630.20 255.12 54762.22 88888.00 2014-01-03 19:06:44.625 003 12630.20 255.10 54762.22 88888.00 2014-01-03 19:06:44.750 003 12630.20 255.05 54762.22 88888.00 2014-01-03 19:06:44.875 003 12630.25 255.05 54762.22 88888.00 2014-01-03 19:06:45.000 003 12630.30 255.05 54762.28 88888.00 2014-01-03 19:06:45.125 003 12630.27 255.03 54762.28 88888.00 2014-01-03 19:06:45.250 003 12630.20 255.03 54762.25 88888.00 2014-01-03 19:06:45.375 003 12630.25 255.00 54762.28 88888.00 2014-01-03 19:06:45.500 003 12630.35 255.00 54762.30 88888.00 2014-01-03 19:06:45.625 003 12630.38 254.97 54762.32 88888.00 2014-01-03 19:06:45.750 003 12630.35 254.95 54762.32 88888.00 2014-01-03 19:06:45.875 003 12630.35 254.95 54762.30 88888.00 2014-01-03 19:06:46.000 003 12630.38 254.93 54762.30 88888.00 2014-01-03 19:06:46.125 003 12630.40 254.93 54762.30 88888.00 2014-01-03 19:06:46.250 003 12630.42 254.90 54762.30 88888.00 2014-01-03 19:06:46.375 003 12630.42 254.88 54762.30 88888.00 2014-01-03 19:06:46.500 003 12630.50 254.85 54762.30 88888.00 2014-01-03 19:06:46.625 003 12630.50 254.88 54762.32 88888.00 2014-01-03 19:06:46.750 003 12630.48 254.85 54762.35 88888.00 2014-01-03 19:06:46.875 003 12630.52 254.82 54762.35 88888.00 2014-01-03 19:06:47.000 003 12630.55 254.80 54762.35 88888.00 2014-01-03 19:06:47.125 003 12630.60 254.78 54762.35 88888.00 2014-01-03 19:06:47.250 003 12630.65 254.80 54762.38 88888.00 2014-01-03 19:06:47.375 003 12630.70 254.82 54762.40 88888.00 2014-01-03 19:06:47.500 003 12630.67 254.78 54762.38 88888.00 2014-01-03 19:06:47.625 003 12630.67 254.78 54762.40 88888.00 2014-01-03 19:06:47.750 003 12630.75 254.72 54762.40 88888.00 2014-01-03 19:06:47.875 003 12630.80 254.70 54762.43 88888.00 2014-01-03 19:06:48.000 003 12630.92 254.70 54762.38 88888.00 2014-01-03 19:06:48.125 003 12630.92 254.72 54762.43 88888.00 2014-01-03 19:06:48.250 003 12630.88 254.70 54762.47 88888.00 2014-01-03 19:06:48.375 003 12630.88 254.68 54762.47 88888.00 2014-01-03 19:06:48.500 003 12630.88 254.65 54762.47 88888.00 2014-01-03 19:06:48.625 003 12630.83 254.65 54762.45 88888.00 2014-01-03 19:06:48.750 003 12630.80 254.65 54762.45 88888.00 2014-01-03 19:06:48.875 003 12630.85 254.60 54762.45 88888.00 2014-01-03 19:06:49.000 003 12630.90 254.60 54762.47 88888.00 2014-01-03 19:06:49.125 003 12630.88 254.62 54762.47 88888.00 2014-01-03 19:06:49.250 003 12630.80 254.57 54762.47 88888.00 2014-01-03 19:06:49.375 003 12630.83 254.55 54762.47 88888.00 2014-01-03 19:06:49.500 003 12630.90 254.55 54762.50 88888.00 2014-01-03 19:06:49.625 003 12630.95 254.55 54762.50 88888.00 2014-01-03 19:06:49.750 003 12631.02 254.55 54762.53 88888.00 2014-01-03 19:06:49.875 003 12630.98 254.53 54762.53 88888.00 2014-01-03 19:06:50.000 003 12630.88 254.53 54762.55 88888.00 2014-01-03 19:06:50.125 003 12630.88 254.50 54762.57 88888.00 2014-01-03 19:06:50.250 003 12630.88 254.47 54762.57 88888.00 2014-01-03 19:06:50.375 003 12630.92 254.50 54762.60 88888.00 2014-01-03 19:06:50.500 003 12630.95 254.50 54762.60 88888.00 2014-01-03 19:06:50.625 003 12630.98 254.47 54762.62 88888.00 2014-01-03 19:06:50.750 003 12631.02 254.47 54762.62 88888.00 2014-01-03 19:06:50.875 003 12630.95 254.47 54762.55 88888.00 2014-01-03 19:06:51.000 003 12630.95 254.50 54762.57 88888.00 2014-01-03 19:06:51.125 003 12630.98 254.45 54762.60 88888.00 2014-01-03 19:06:51.250 003 12631.00 254.45 54762.65 88888.00 2014-01-03 19:06:51.375 003 12631.00 254.45 54762.65 88888.00 2014-01-03 19:06:51.500 003 12631.02 254.45 54762.62 88888.00 2014-01-03 19:06:51.625 003 12631.02 254.43 54762.62 88888.00 2014-01-03 19:06:51.750 003 12631.08 254.43 54762.65 88888.00 2014-01-03 19:06:51.875 003 12631.08 254.38 54762.65 88888.00 2014-01-03 19:06:52.000 003 12631.08 254.38 54762.65 88888.00 2014-01-03 19:06:52.125 003 12631.08 254.40 54762.62 88888.00 2014-01-03 19:06:52.250 003 12631.05 254.38 54762.68 88888.00 2014-01-03 19:06:52.375 003 12631.05 254.38 54762.70 88888.00 2014-01-03 19:06:52.500 003 12631.02 254.32 54762.70 88888.00 2014-01-03 19:06:52.625 003 12631.05 254.30 54762.72 88888.00 2014-01-03 19:06:52.750 003 12631.10 254.32 54762.75 88888.00 2014-01-03 19:06:52.875 003 12631.05 254.30 54762.75 88888.00 2014-01-03 19:06:53.000 003 12631.02 254.25 54762.70 88888.00 2014-01-03 19:06:53.125 003 12631.02 254.28 54762.72 88888.00 2014-01-03 19:06:53.250 003 12631.05 254.30 54762.75 88888.00 2014-01-03 19:06:53.375 003 12631.10 254.28 54762.78 88888.00 2014-01-03 19:06:53.500 003 12631.02 254.28 54762.80 88888.00 2014-01-03 19:06:53.625 003 12630.98 254.25 54762.80 88888.00 2014-01-03 19:06:53.750 003 12631.00 254.28 54762.80 88888.00 2014-01-03 19:06:53.875 003 12631.08 254.25 54762.82 88888.00 2014-01-03 19:06:54.000 003 12631.12 254.20 54762.82 88888.00 2014-01-03 19:06:54.125 003 12631.15 254.20 54762.85 88888.00 2014-01-03 19:06:54.250 003 12631.10 254.18 54762.85 88888.00 2014-01-03 19:06:54.375 003 12631.05 254.20 54762.85 88888.00 2014-01-03 19:06:54.500 003 12631.02 254.20 54762.88 88888.00 2014-01-03 19:06:54.625 003 12631.00 254.20 54762.88 88888.00 2014-01-03 19:06:54.750 003 12631.00 254.20 54762.88 88888.00 2014-01-03 19:06:54.875 003 12630.95 254.20 54762.90 88888.00 2014-01-03 19:06:55.000 003 12630.92 254.15 54762.90 88888.00 2014-01-03 19:06:55.125 003 12631.02 254.12 54762.90 88888.00 2014-01-03 19:06:55.250 003 12631.05 254.10 54762.90 88888.00 2014-01-03 19:06:55.375 003 12631.05 254.10 54762.93 88888.00 2014-01-03 19:06:55.500 003 12631.02 254.10 54762.88 88888.00 2014-01-03 19:06:55.625 003 12630.95 254.10 54762.90 88888.00 2014-01-03 19:06:55.750 003 12630.98 254.07 54762.93 88888.00 2014-01-03 19:06:55.875 003 12630.95 254.07 54762.95 88888.00 2014-01-03 19:06:56.000 003 12630.95 254.07 54762.95 88888.00 2014-01-03 19:06:56.125 003 12630.95 254.03 54762.95 88888.00 2014-01-03 19:06:56.250 003 12631.00 254.03 54762.97 88888.00 2014-01-03 19:06:56.375 003 12630.98 254.00 54762.97 88888.00 2014-01-03 19:06:56.500 003 12630.90 254.03 54762.97 88888.00 2014-01-03 19:06:56.625 003 12630.90 254.03 54763.00 88888.00 2014-01-03 19:06:56.750 003 12631.02 254.03 54763.03 88888.00 2014-01-03 19:06:56.875 003 12631.02 253.95 54763.00 88888.00 2014-01-03 19:06:57.000 003 12630.95 253.95 54763.00 88888.00 2014-01-03 19:06:57.125 003 12630.90 253.97 54763.03 88888.00 2014-01-03 19:06:57.250 003 12630.95 253.95 54763.03 88888.00 2014-01-03 19:06:57.375 003 12631.00 253.97 54763.03 88888.00 2014-01-03 19:06:57.500 003 12630.98 253.93 54763.05 88888.00 2014-01-03 19:06:57.625 003 12630.95 253.90 54763.05 88888.00 2014-01-03 19:06:57.750 003 12630.88 253.90 54763.05 88888.00 2014-01-03 19:06:57.875 003 12630.88 253.85 54763.07 88888.00 2014-01-03 19:06:58.000 003 12630.85 253.88 54763.10 88888.00 2014-01-03 19:06:58.125 003 12630.83 253.88 54763.12 88888.00 2014-01-03 19:06:58.250 003 12630.77 253.85 54763.15 88888.00 2014-01-03 19:06:58.375 003 12630.83 253.85 54763.12 88888.00 2014-01-03 19:06:58.500 003 12630.88 253.80 54763.12 88888.00 2014-01-03 19:06:58.625 003 12630.90 253.78 54763.15 88888.00 2014-01-03 19:06:58.750 003 12630.83 253.78 54763.12 88888.00 2014-01-03 19:06:58.875 003 12630.77 253.78 54763.15 88888.00 2014-01-03 19:06:59.000 003 12630.77 253.75 54763.15 88888.00 2014-01-03 19:06:59.125 003 12630.77 253.72 54763.20 88888.00 2014-01-03 19:06:59.250 003 12630.70 253.70 54763.18 88888.00 2014-01-03 19:06:59.375 003 12630.73 253.68 54763.18 88888.00 2014-01-03 19:06:59.500 003 12630.80 253.70 54763.18 88888.00 2014-01-03 19:06:59.625 003 12630.73 253.70 54763.20 88888.00 2014-01-03 19:06:59.750 003 12630.62 253.65 54763.22 88888.00 2014-01-03 19:06:59.875 003 12630.60 253.60 54763.22 88888.00 2014-01-03 19:07:00.000 003 12630.65 253.57 54763.20 88888.00 2014-01-03 19:07:00.125 003 12630.60 253.57 54763.20 88888.00 2014-01-03 19:07:00.250 003 12630.58 253.55 54763.20 88888.00 2014-01-03 19:07:00.375 003 12630.58 253.53 54763.22 88888.00 2014-01-03 19:07:00.500 003 12630.55 253.50 54763.20 88888.00 2014-01-03 19:07:00.625 003 12630.55 253.45 54763.22 88888.00 2014-01-03 19:07:00.750 003 12630.45 253.40 54763.20 88888.00 2014-01-03 19:07:00.875 003 12630.38 253.38 54763.22 88888.00 2014-01-03 19:07:01.000 003 12630.33 253.35 54763.25 88888.00 2014-01-03 19:07:01.125 003 12630.30 253.32 54763.28 88888.00 2014-01-03 19:07:01.250 003 12630.33 253.28 54763.25 88888.00 2014-01-03 19:07:01.375 003 12630.40 253.25 54763.25 88888.00 2014-01-03 19:07:01.500 003 12630.42 253.22 54763.28 88888.00 2014-01-03 19:07:01.625 003 12630.42 253.20 54763.28 88888.00 2014-01-03 19:07:01.750 003 12630.40 253.18 54763.30 88888.00 2014-01-03 19:07:01.875 003 12630.40 253.15 54763.30 88888.00 2014-01-03 19:07:02.000 003 12630.40 253.12 54763.30 88888.00 2014-01-03 19:07:02.125 003 12630.40 253.15 54763.30 88888.00 2014-01-03 19:07:02.250 003 12630.35 253.10 54763.32 88888.00 2014-01-03 19:07:02.375 003 12630.35 253.07 54763.32 88888.00 2014-01-03 19:07:02.500 003 12630.33 253.05 54763.35 88888.00 2014-01-03 19:07:02.625 003 12630.25 253.05 54763.32 88888.00 2014-01-03 19:07:02.750 003 12630.20 253.05 54763.35 88888.00 2014-01-03 19:07:02.875 003 12630.20 253.05 54763.35 88888.00 2014-01-03 19:07:03.000 003 12630.15 252.97 54763.32 88888.00 2014-01-03 19:07:03.125 003 12630.08 252.95 54763.38 88888.00 2014-01-03 19:07:03.250 003 12630.02 252.93 54763.40 88888.00 2014-01-03 19:07:03.375 003 12629.98 252.97 54763.40 88888.00 2014-01-03 19:07:03.500 003 12629.95 252.97 54763.43 88888.00 2014-01-03 19:07:03.625 003 12629.90 252.95 54763.43 88888.00 2014-01-03 19:07:03.750 003 12629.95 252.95 54763.43 88888.00 2014-01-03 19:07:03.875 003 12629.90 252.93 54763.45 88888.00 2014-01-03 19:07:04.000 003 12629.85 252.93 54763.43 88888.00 2014-01-03 19:07:04.125 003 12629.85 252.90 54763.45 88888.00 2014-01-03 19:07:04.250 003 12629.85 252.93 54763.45 88888.00 2014-01-03 19:07:04.375 003 12629.77 252.90 54763.45 88888.00 2014-01-03 19:07:04.500 003 12629.77 252.90 54763.45 88888.00 2014-01-03 19:07:04.625 003 12629.75 252.88 54763.45 88888.00 2014-01-03 19:07:04.750 003 12629.73 252.88 54763.43 88888.00 2014-01-03 19:07:04.875 003 12629.67 252.88 54763.45 88888.00 2014-01-03 19:07:05.000 003 12629.60 252.82 54763.45 88888.00 2014-01-03 19:07:05.125 003 12629.55 252.82 54763.50 88888.00 2014-01-03 19:07:05.250 003 12629.55 252.85 54763.53 88888.00 2014-01-03 19:07:05.375 003 12629.62 252.85 54763.50 88888.00 2014-01-03 19:07:05.500 003 12629.62 252.82 54763.50 88888.00 2014-01-03 19:07:05.625 003 12629.60 252.80 54763.47 88888.00 2014-01-03 19:07:05.750 003 12629.60 252.80 54763.53 88888.00 2014-01-03 19:07:05.875 003 12629.60 252.82 54763.53 88888.00 2014-01-03 19:07:06.000 003 12629.50 252.82 54763.50 88888.00 2014-01-03 19:07:06.125 003 12629.40 252.80 54763.50 88888.00 2014-01-03 19:07:06.250 003 12629.38 252.78 54763.53 88888.00 2014-01-03 19:07:06.375 003 12629.45 252.80 54763.55 88888.00 2014-01-03 19:07:06.500 003 12629.45 252.78 54763.55 88888.00 2014-01-03 19:07:06.625 003 12629.38 252.75 54763.53 88888.00 2014-01-03 19:07:06.750 003 12629.38 252.78 54763.55 88888.00 2014-01-03 19:07:06.875 003 12629.40 252.78 54763.55 88888.00 2014-01-03 19:07:07.000 003 12629.45 252.80 54763.57 88888.00 2014-01-03 19:07:07.125 003 12629.38 252.80 54763.57 88888.00 2014-01-03 19:07:07.250 003 12629.20 252.75 54763.60 88888.00 2014-01-03 19:07:07.375 003 12629.12 252.75 54763.60 88888.00 2014-01-03 19:07:07.500 003 12629.15 252.72 54763.62 88888.00 2014-01-03 19:07:07.625 003 12629.15 252.75 54763.62 88888.00 2014-01-03 19:07:07.750 003 12629.08 252.72 54763.65 88888.00 2014-01-03 19:07:07.875 003 12629.08 252.75 54763.62 88888.00 2014-01-03 19:07:08.000 003 12629.02 252.70 54763.60 88888.00 2014-01-03 19:07:08.125 003 12629.00 252.68 54763.60 88888.00 2014-01-03 19:07:08.250 003 12628.98 252.68 54763.62 88888.00 2014-01-03 19:07:08.375 003 12628.98 252.65 54763.65 88888.00 2014-01-03 19:07:08.500 003 12628.95 252.60 54763.65 88888.00 2014-01-03 19:07:08.625 003 12628.92 252.57 54763.68 88888.00 2014-01-03 19:07:08.750 003 12628.90 252.60 54763.68 88888.00 2014-01-03 19:07:08.875 003 12628.85 252.55 54763.68 88888.00 2014-01-03 19:07:09.000 003 12628.85 252.53 54763.65 88888.00 2014-01-03 19:07:09.125 003 12628.77 252.50 54763.70 88888.00 2014-01-03 19:07:09.250 003 12628.75 252.47 54763.70 88888.00 2014-01-03 19:07:09.375 003 12628.80 252.47 54763.70 88888.00 2014-01-03 19:07:09.500 003 12628.80 252.50 54763.72 88888.00 2014-01-03 19:07:09.625 003 12628.80 252.50 54763.70 88888.00 2014-01-03 19:07:09.750 003 12628.75 252.43 54763.68 88888.00 2014-01-03 19:07:09.875 003 12628.70 252.43 54763.65 88888.00 2014-01-03 19:07:10.000 003 12628.70 252.43 54763.68 88888.00 2014-01-03 19:07:10.125 003 12628.67 252.43 54763.70 88888.00 2014-01-03 19:07:10.250 003 12628.60 252.43 54763.72 88888.00 2014-01-03 19:07:10.375 003 12628.58 252.40 54763.70 88888.00 2014-01-03 19:07:10.500 003 12628.52 252.40 54763.72 88888.00 2014-01-03 19:07:10.625 003 12628.50 252.40 54763.72 88888.00 2014-01-03 19:07:10.750 003 12628.52 252.35 54763.75 88888.00 2014-01-03 19:07:10.875 003 12628.48 252.38 54763.75 88888.00 2014-01-03 19:07:11.000 003 12628.40 252.38 54763.78 88888.00 2014-01-03 19:07:11.125 003 12628.38 252.35 54763.78 88888.00 2014-01-03 19:07:11.250 003 12628.38 252.32 54763.80 88888.00 2014-01-03 19:07:11.375 003 12628.40 252.35 54763.80 88888.00 2014-01-03 19:07:11.500 003 12628.38 252.32 54763.80 88888.00 2014-01-03 19:07:11.625 003 12628.35 252.32 54763.82 88888.00 2014-01-03 19:07:11.750 003 12628.33 252.30 54763.88 88888.00 2014-01-03 19:07:11.875 003 12628.33 252.32 54763.88 88888.00 2014-01-03 19:07:12.000 003 12628.33 252.30 54763.82 88888.00 2014-01-03 19:07:12.125 003 12628.30 252.30 54763.80 88888.00 2014-01-03 19:07:12.250 003 12628.25 252.28 54763.85 88888.00 2014-01-03 19:07:12.375 003 12628.27 252.25 54763.85 88888.00 2014-01-03 19:07:12.500 003 12628.27 252.28 54763.85 88888.00 2014-01-03 19:07:12.625 003 12628.25 252.28 54763.82 88888.00 2014-01-03 19:07:12.750 003 12628.23 252.28 54763.85 88888.00 2014-01-03 19:07:12.875 003 12628.25 252.28 54763.85 88888.00 2014-01-03 19:07:13.000 003 12628.25 252.30 54763.88 88888.00 2014-01-03 19:07:13.125 003 12628.20 252.32 54763.88 88888.00 2014-01-03 19:07:13.250 003 12628.12 252.32 54763.93 88888.00 2014-01-03 19:07:13.375 003 12628.10 252.32 54763.90 88888.00 2014-01-03 19:07:13.500 003 12628.10 252.32 54763.88 88888.00 2014-01-03 19:07:13.625 003 12628.12 252.30 54763.85 88888.00 2014-01-03 19:07:13.750 003 12628.15 252.30 54763.88 88888.00 2014-01-03 19:07:13.875 003 12628.15 252.32 54763.88 88888.00 2014-01-03 19:07:14.000 003 12628.15 252.35 54763.88 88888.00 2014-01-03 19:07:14.125 003 12628.17 252.35 54763.88 88888.00 2014-01-03 19:07:14.250 003 12628.12 252.32 54763.88 88888.00 2014-01-03 19:07:14.375 003 12628.08 252.32 54763.88 88888.00 2014-01-03 19:07:14.500 003 12628.10 252.35 54763.88 88888.00 2014-01-03 19:07:14.625 003 12628.10 252.35 54763.88 88888.00 2014-01-03 19:07:14.750 003 12628.15 252.35 54763.90 88888.00 2014-01-03 19:07:14.875 003 12628.15 252.38 54763.90 88888.00 2014-01-03 19:07:15.000 003 12628.15 252.35 54763.90 88888.00 2014-01-03 19:07:15.125 003 12628.23 252.35 54763.90 88888.00 2014-01-03 19:07:15.250 003 12628.25 252.38 54763.90 88888.00 2014-01-03 19:07:15.375 003 12628.27 252.40 54763.90 88888.00 2014-01-03 19:07:15.500 003 12628.27 252.45 54763.93 88888.00 2014-01-03 19:07:15.625 003 12628.25 252.40 54763.93 88888.00 2014-01-03 19:07:15.750 003 12628.25 252.40 54763.95 88888.00 2014-01-03 19:07:15.875 003 12628.23 252.43 54763.93 88888.00 2014-01-03 19:07:16.000 003 12628.23 252.40 54763.93 88888.00 2014-01-03 19:07:16.125 003 12628.23 252.40 54763.93 88888.00 2014-01-03 19:07:16.250 003 12628.23 252.43 54763.93 88888.00 2014-01-03 19:07:16.375 003 12628.23 252.45 54763.93 88888.00 2014-01-03 19:07:16.500 003 12628.25 252.45 54763.93 88888.00 2014-01-03 19:07:16.625 003 12628.33 252.47 54763.95 88888.00 2014-01-03 19:07:16.750 003 12628.40 252.47 54763.97 88888.00 2014-01-03 19:07:16.875 003 12628.33 252.50 54763.97 88888.00 2014-01-03 19:07:17.000 003 12628.33 252.50 54763.97 88888.00 2014-01-03 19:07:17.125 003 12628.33 252.53 54763.95 88888.00 2014-01-03 19:07:17.250 003 12628.35 252.47 54763.93 88888.00 2014-01-03 19:07:17.375 003 12628.45 252.47 54763.93 88888.00 2014-01-03 19:07:17.500 003 12628.48 252.47 54763.93 88888.00 2014-01-03 19:07:17.625 003 12628.35 252.50 54763.93 88888.00 2014-01-03 19:07:17.750 003 12628.25 252.55 54763.93 88888.00 2014-01-03 19:07:17.875 003 12628.25 252.55 54763.90 88888.00 2014-01-03 19:07:18.000 003 12628.30 252.55 54763.90 88888.00 2014-01-03 19:07:18.125 003 12628.38 252.57 54763.95 88888.00 2014-01-03 19:07:18.250 003 12628.35 252.53 54763.95 88888.00 2014-01-03 19:07:18.375 003 12628.35 252.53 54763.93 88888.00 2014-01-03 19:07:18.500 003 12628.35 252.57 54763.97 88888.00 2014-01-03 19:07:18.625 003 12628.33 252.57 54763.97 88888.00 2014-01-03 19:07:18.750 003 12628.38 252.57 54763.97 88888.00 2014-01-03 19:07:18.875 003 12628.38 252.60 54763.95 88888.00 2014-01-03 19:07:19.000 003 12628.35 252.55 54763.93 88888.00 2014-01-03 19:07:19.125 003 12628.40 252.57 54763.95 88888.00 2014-01-03 19:07:19.250 003 12628.42 252.57 54763.97 88888.00 2014-01-03 19:07:19.375 003 12628.45 252.57 54763.97 88888.00 2014-01-03 19:07:19.500 003 12628.42 252.57 54763.95 88888.00 2014-01-03 19:07:19.625 003 12628.42 252.60 54763.95 88888.00 2014-01-03 19:07:19.750 003 12628.42 252.60 54763.93 88888.00 2014-01-03 19:07:19.875 003 12628.45 252.55 54763.95 88888.00 2014-01-03 19:07:20.000 003 12628.42 252.55 54763.95 88888.00 2014-01-03 19:07:20.125 003 12628.45 252.53 54763.95 88888.00 2014-01-03 19:07:20.250 003 12628.48 252.50 54763.95 88888.00 2014-01-03 19:07:20.375 003 12628.50 252.53 54763.95 88888.00 2014-01-03 19:07:20.500 003 12628.55 252.47 54763.95 88888.00 2014-01-03 19:07:20.625 003 12628.55 252.50 54763.95 88888.00 2014-01-03 19:07:20.750 003 12628.50 252.45 54763.95 88888.00 2014-01-03 19:07:20.875 003 12628.52 252.43 54763.93 88888.00 2014-01-03 19:07:21.000 003 12628.52 252.38 54763.95 88888.00 2014-01-03 19:07:21.125 003 12628.48 252.40 54763.97 88888.00 2014-01-03 19:07:21.250 003 12628.50 252.38 54763.95 88888.00 2014-01-03 19:07:21.375 003 12628.52 252.38 54763.97 88888.00 2014-01-03 19:07:21.500 003 12628.52 252.35 54763.97 88888.00 2014-01-03 19:07:21.625 003 12628.48 252.32 54763.97 88888.00 2014-01-03 19:07:21.750 003 12628.48 252.30 54763.97 88888.00 2014-01-03 19:07:21.875 003 12628.45 252.28 54763.95 88888.00 2014-01-03 19:07:22.000 003 12628.42 252.28 54763.95 88888.00 2014-01-03 19:07:22.125 003 12628.45 252.28 54763.95 88888.00 2014-01-03 19:07:22.250 003 12628.45 252.22 54763.95 88888.00 2014-01-03 19:07:22.375 003 12628.52 252.22 54763.95 88888.00 2014-01-03 19:07:22.500 003 12628.52 252.20 54764.00 88888.00 2014-01-03 19:07:22.625 003 12628.50 252.22 54764.00 88888.00 2014-01-03 19:07:22.750 003 12628.50 252.15 54763.97 88888.00 2014-01-03 19:07:22.875 003 12628.50 252.10 54763.97 88888.00 2014-01-03 19:07:23.000 003 12628.52 252.07 54763.95 88888.00 2014-01-03 19:07:23.125 003 12628.52 252.10 54763.97 88888.00 2014-01-03 19:07:23.250 003 12628.50 252.03 54763.97 88888.00 2014-01-03 19:07:23.375 003 12628.50 252.05 54763.97 88888.00 2014-01-03 19:07:23.500 003 12628.55 252.05 54764.00 88888.00 2014-01-03 19:07:23.625 003 12628.58 252.03 54764.00 88888.00 2014-01-03 19:07:23.750 003 12628.52 252.00 54764.00 88888.00 2014-01-03 19:07:23.875 003 12628.58 251.95 54764.00 88888.00 2014-01-03 19:07:24.000 003 12628.58 251.95 54763.97 88888.00 2014-01-03 19:07:24.125 003 12628.58 251.97 54763.97 88888.00 2014-01-03 19:07:24.250 003 12628.58 251.93 54764.03 88888.00 2014-01-03 19:07:24.375 003 12628.58 251.93 54764.00 88888.00 2014-01-03 19:07:24.500 003 12628.50 251.90 54763.97 88888.00 2014-01-03 19:07:24.625 003 12628.55 251.90 54764.00 88888.00 2014-01-03 19:07:24.750 003 12628.58 251.90 54764.00 88888.00 2014-01-03 19:07:24.875 003 12628.55 251.88 54764.03 88888.00 2014-01-03 19:07:25.000 003 12628.60 251.85 54764.00 88888.00 2014-01-03 19:07:25.125 003 12628.62 251.78 54764.03 88888.00 2014-01-03 19:07:25.250 003 12628.52 251.70 54763.97 88888.00 2014-01-03 19:07:25.375 003 12628.50 251.68 54763.95 88888.00 2014-01-03 19:07:25.500 003 12628.52 251.68 54763.97 88888.00 2014-01-03 19:07:25.625 003 12628.62 251.68 54764.00 88888.00 2014-01-03 19:07:25.750 003 12628.60 251.60 54764.03 88888.00 2014-01-03 19:07:25.875 003 12628.50 251.57 54764.00 88888.00 2014-01-03 19:07:26.000 003 12628.48 251.55 54764.00 88888.00 2014-01-03 19:07:26.125 003 12628.48 251.47 54764.00 88888.00 2014-01-03 19:07:26.250 003 12628.52 251.47 54764.03 88888.00 2014-01-03 19:07:26.375 003 12628.58 251.45 54764.00 88888.00 2014-01-03 19:07:26.500 003 12628.60 251.45 54763.97 88888.00 2014-01-03 19:07:26.625 003 12628.60 251.38 54763.97 88888.00 2014-01-03 19:07:26.750 003 12628.60 251.32 54763.97 88888.00 2014-01-03 19:07:26.875 003 12628.62 251.32 54763.97 88888.00 2014-01-03 19:07:27.000 003 12628.58 251.35 54764.00 88888.00 2014-01-03 19:07:27.125 003 12628.55 251.30 54764.00 88888.00 2014-01-03 19:07:27.250 003 12628.58 251.25 54764.03 88888.00 2014-01-03 19:07:27.375 003 12628.60 251.22 54764.03 88888.00 2014-01-03 19:07:27.500 003 12628.62 251.20 54764.03 88888.00 2014-01-03 19:07:27.625 003 12628.62 251.22 54764.03 88888.00 2014-01-03 19:07:27.750 003 12628.60 251.22 54764.05 88888.00 2014-01-03 19:07:27.875 003 12628.52 251.20 54764.05 88888.00 2014-01-03 19:07:28.000 003 12628.60 251.15 54764.03 88888.00 2014-01-03 19:07:28.125 003 12628.65 251.12 54764.05 88888.00 2014-01-03 19:07:28.250 003 12628.65 251.10 54764.03 88888.00 2014-01-03 19:07:28.375 003 12628.73 251.12 54764.05 88888.00 2014-01-03 19:07:28.500 003 12628.77 251.10 54764.03 88888.00 2014-01-03 19:07:28.625 003 12628.77 251.07 54764.03 88888.00 2014-01-03 19:07:28.750 003 12628.75 251.07 54764.00 88888.00 2014-01-03 19:07:28.875 003 12628.70 251.05 54764.03 88888.00 2014-01-03 19:07:29.000 003 12628.70 251.05 54764.00 88888.00 2014-01-03 19:07:29.125 003 12628.75 251.03 54764.00 88888.00 2014-01-03 19:07:29.250 003 12628.70 251.00 54764.00 88888.00 2014-01-03 19:07:29.375 003 12628.67 250.97 54764.00 88888.00 2014-01-03 19:07:29.500 003 12628.58 250.95 54764.00 88888.00 2014-01-03 19:07:29.625 003 12628.60 250.95 54764.00 88888.00 2014-01-03 19:07:29.750 003 12628.73 250.93 54763.97 88888.00 2014-01-03 19:07:29.875 003 12628.75 250.93 54764.00 88888.00 2014-01-03 19:07:30.000 003 12628.67 250.88 54764.00 88888.00 2014-01-03 19:07:30.125 003 12628.67 250.88 54764.00 88888.00 2014-01-03 19:07:30.250 003 12628.73 250.88 54764.00 88888.00 2014-01-03 19:07:30.375 003 12628.73 250.85 54764.00 88888.00 2014-01-03 19:07:30.500 003 12628.65 250.82 54764.00 88888.00 2014-01-03 19:07:30.625 003 12628.67 250.82 54764.00 88888.00 2014-01-03 19:07:30.750 003 12628.65 250.82 54764.03 88888.00 2014-01-03 19:07:30.875 003 12628.58 250.82 54764.00 88888.00 2014-01-03 19:07:31.000 003 12628.52 250.80 54763.97 88888.00 2014-01-03 19:07:31.125 003 12628.52 250.80 54763.97 88888.00 2014-01-03 19:07:31.250 003 12628.48 250.78 54764.00 88888.00 2014-01-03 19:07:31.375 003 12628.45 250.72 54764.00 88888.00 2014-01-03 19:07:31.500 003 12628.42 250.70 54764.00 88888.00 2014-01-03 19:07:31.625 003 12628.45 250.68 54764.00 88888.00 2014-01-03 19:07:31.750 003 12628.50 250.68 54763.97 88888.00 2014-01-03 19:07:31.875 003 12628.52 250.70 54764.00 88888.00 2014-01-03 19:07:32.000 003 12628.45 250.68 54764.00 88888.00 2014-01-03 19:07:32.125 003 12628.42 250.65 54764.00 88888.00 2014-01-03 19:07:32.250 003 12628.48 250.62 54764.00 88888.00 2014-01-03 19:07:32.375 003 12628.45 250.65 54764.00 88888.00 2014-01-03 19:07:32.500 003 12628.50 250.60 54764.00 88888.00 2014-01-03 19:07:32.625 003 12628.52 250.55 54763.97 88888.00 2014-01-03 19:07:32.750 003 12628.42 250.50 54763.97 88888.00 2014-01-03 19:07:32.875 003 12628.45 250.50 54763.97 88888.00 2014-01-03 19:07:33.000 003 12628.50 250.47 54763.97 88888.00 2014-01-03 19:07:33.125 003 12628.48 250.47 54764.00 88888.00 2014-01-03 19:07:33.250 003 12628.30 250.43 54763.97 88888.00 2014-01-03 19:07:33.375 003 12628.30 250.43 54763.95 88888.00 2014-01-03 19:07:33.500 003 12628.33 250.43 54763.97 88888.00 2014-01-03 19:07:33.625 003 12628.30 250.43 54764.00 88888.00 2014-01-03 19:07:33.750 003 12628.27 250.40 54763.97 88888.00 2014-01-03 19:07:33.875 003 12628.27 250.38 54764.00 88888.00 2014-01-03 19:07:34.000 003 12628.30 250.38 54763.97 88888.00 2014-01-03 19:07:34.125 003 12628.27 250.38 54763.97 88888.00 2014-01-03 19:07:34.250 003 12628.17 250.35 54763.97 88888.00 2014-01-03 19:07:34.375 003 12628.12 250.35 54763.95 88888.00 2014-01-03 19:07:34.500 003 12628.15 250.35 54763.95 88888.00 2014-01-03 19:07:34.625 003 12628.17 250.40 54763.95 88888.00 2014-01-03 19:07:34.750 003 12628.08 250.38 54763.95 88888.00 2014-01-03 19:07:34.875 003 12628.02 250.38 54763.97 88888.00 2014-01-03 19:07:35.000 003 12628.00 250.32 54763.95 88888.00 2014-01-03 19:07:35.125 003 12627.92 250.32 54763.95 88888.00 2014-01-03 19:07:35.250 003 12627.85 250.32 54763.95 88888.00 2014-01-03 19:07:35.375 003 12627.83 250.35 54763.95 88888.00 2014-01-03 19:07:35.500 003 12627.83 250.35 54763.93 88888.00 2014-01-03 19:07:35.625 003 12627.80 250.32 54763.93 88888.00 2014-01-03 19:07:35.750 003 12627.77 250.30 54763.93 88888.00 2014-01-03 19:07:35.875 003 12627.77 250.30 54763.93 88888.00 2014-01-03 19:07:36.000 003 12627.80 250.30 54763.93 88888.00 2014-01-03 19:07:36.125 003 12627.77 250.30 54763.93 88888.00 2014-01-03 19:07:36.250 003 12627.70 250.22 54763.90 88888.00 2014-01-03 19:07:36.375 003 12627.65 250.22 54763.90 88888.00 2014-01-03 19:07:36.500 003 12627.62 250.22 54763.90 88888.00 2014-01-03 19:07:36.625 003 12627.58 250.22 54763.90 88888.00 2014-01-03 19:07:36.750 003 12627.58 250.25 54763.93 88888.00 2014-01-03 19:07:36.875 003 12627.58 250.22 54763.90 88888.00 2014-01-03 19:07:37.000 003 12627.45 250.22 54763.93 88888.00 2014-01-03 19:07:37.125 003 12627.45 250.22 54763.95 88888.00 2014-01-03 19:07:37.250 003 12627.42 250.20 54763.95 88888.00 2014-01-03 19:07:37.375 003 12627.40 250.22 54763.95 88888.00 2014-01-03 19:07:37.500 003 12627.38 250.20 54763.93 88888.00 2014-01-03 19:07:37.625 003 12627.40 250.22 54763.93 88888.00 2014-01-03 19:07:37.750 003 12627.33 250.22 54763.93 88888.00 2014-01-03 19:07:37.875 003 12627.33 250.22 54763.95 88888.00 2014-01-03 19:07:38.000 003 12627.33 250.25 54763.93 88888.00 2014-01-03 19:07:38.125 003 12627.33 250.28 54763.95 88888.00 2014-01-03 19:07:38.250 003 12627.27 250.28 54763.93 88888.00 2014-01-03 19:07:38.375 003 12627.27 250.28 54763.90 88888.00 2014-01-03 19:07:38.500 003 12627.15 250.22 54763.93 88888.00 2014-01-03 19:07:38.625 003 12627.10 250.25 54763.95 88888.00 2014-01-03 19:07:38.750 003 12627.08 250.28 54763.93 88888.00 2014-01-03 19:07:38.875 003 12626.98 250.28 54763.95 88888.00 2014-01-03 19:07:39.000 003 12626.95 250.28 54763.95 88888.00 2014-01-03 19:07:39.125 003 12626.95 250.30 54763.97 88888.00 2014-01-03 19:07:39.250 003 12626.88 250.28 54763.95 88888.00 2014-01-03 19:07:39.375 003 12626.90 250.30 54763.95 88888.00 2014-01-03 19:07:39.500 003 12626.92 250.32 54763.95 88888.00 2014-01-03 19:07:39.625 003 12626.83 250.32 54763.93 88888.00 2014-01-03 19:07:39.750 003 12626.77 250.32 54763.90 88888.00 2014-01-03 19:07:39.875 003 12626.77 250.32 54763.95 88888.00 2014-01-03 19:07:40.000 003 12626.77 250.32 54763.95 88888.00 2014-01-03 19:07:40.125 003 12626.77 250.32 54763.95 88888.00 2014-01-03 19:07:40.250 003 12626.70 250.30 54763.95 88888.00 2014-01-03 19:07:40.375 003 12626.62 250.32 54763.95 88888.00 2014-01-03 19:07:40.500 003 12626.52 250.32 54763.90 88888.00 2014-01-03 19:07:40.625 003 12626.52 250.35 54763.90 88888.00 2014-01-03 19:07:40.750 003 12626.58 250.38 54763.90 88888.00 2014-01-03 19:07:40.875 003 12626.60 250.45 54763.93 88888.00 2014-01-03 19:07:41.000 003 12626.48 250.45 54763.90 88888.00 2014-01-03 19:07:41.125 003 12626.38 250.45 54763.90 88888.00 2014-01-03 19:07:41.250 003 12626.35 250.45 54763.93 88888.00 2014-01-03 19:07:41.375 003 12626.35 250.53 54763.93 88888.00 2014-01-03 19:07:41.500 003 12626.25 250.53 54763.90 88888.00 2014-01-03 19:07:41.625 003 12626.23 250.53 54763.90 88888.00 2014-01-03 19:07:41.750 003 12626.20 250.55 54763.93 88888.00 2014-01-03 19:07:41.875 003 12626.20 250.57 54763.93 88888.00 2014-01-03 19:07:42.000 003 12626.17 250.60 54763.93 88888.00 2014-01-03 19:07:42.125 003 12626.15 250.57 54763.90 88888.00 2014-01-03 19:07:42.250 003 12626.08 250.55 54763.93 88888.00 2014-01-03 19:07:42.375 003 12625.98 250.57 54763.90 88888.00 2014-01-03 19:07:42.500 003 12625.92 250.57 54763.90 88888.00 2014-01-03 19:07:42.625 003 12625.95 250.65 54763.90 88888.00 2014-01-03 19:07:42.750 003 12625.95 250.65 54763.90 88888.00 2014-01-03 19:07:42.875 003 12625.95 250.62 54763.93 88888.00 2014-01-03 19:07:43.000 003 12625.92 250.68 54763.93 88888.00 2014-01-03 19:07:43.125 003 12625.88 250.65 54763.93 88888.00 2014-01-03 19:07:43.250 003 12625.83 250.68 54763.93 88888.00 2014-01-03 19:07:43.375 003 12625.88 250.68 54763.93 88888.00 2014-01-03 19:07:43.500 003 12625.90 250.68 54763.93 88888.00 2014-01-03 19:07:43.625 003 12625.88 250.72 54763.93 88888.00 2014-01-03 19:07:43.750 003 12625.80 250.72 54763.93 88888.00 2014-01-03 19:07:43.875 003 12625.70 250.72 54763.90 88888.00 2014-01-03 19:07:44.000 003 12625.60 250.75 54763.90 88888.00 2014-01-03 19:07:44.125 003 12625.58 250.78 54763.93 88888.00 2014-01-03 19:07:44.250 003 12625.52 250.80 54763.90 88888.00 2014-01-03 19:07:44.375 003 12625.50 250.80 54763.88 88888.00 2014-01-03 19:07:44.500 003 12625.52 250.82 54763.90 88888.00 2014-01-03 19:07:44.625 003 12625.58 250.85 54763.90 88888.00 2014-01-03 19:07:44.750 003 12625.55 250.85 54763.90 88888.00 2014-01-03 19:07:44.875 003 12625.50 250.88 54763.93 88888.00 2014-01-03 19:07:45.000 003 12625.40 250.85 54763.90 88888.00 2014-01-03 19:07:45.125 003 12625.38 250.88 54763.90 88888.00 2014-01-03 19:07:45.250 003 12625.35 250.88 54763.88 88888.00 2014-01-03 19:07:45.375 003 12625.33 250.90 54763.88 88888.00 2014-01-03 19:07:45.500 003 12625.27 250.95 54763.85 88888.00 2014-01-03 19:07:45.625 003 12625.23 250.95 54763.90 88888.00 2014-01-03 19:07:45.750 003 12625.17 250.97 54763.90 88888.00 2014-01-03 19:07:45.875 003 12625.15 250.97 54763.90 88888.00 2014-01-03 19:07:46.000 003 12625.15 251.00 54763.90 88888.00 2014-01-03 19:07:46.125 003 12625.15 251.00 54763.90 88888.00 2014-01-03 19:07:46.250 003 12625.02 251.00 54763.88 88888.00 2014-01-03 19:07:46.375 003 12625.05 251.00 54763.88 88888.00 2014-01-03 19:07:46.500 003 12625.05 251.05 54763.88 88888.00 2014-01-03 19:07:46.625 003 12625.00 251.05 54763.85 88888.00 2014-01-03 19:07:46.750 003 12625.02 251.05 54763.85 88888.00 2014-01-03 19:07:46.875 003 12625.08 251.03 54763.88 88888.00 2014-01-03 19:07:47.000 003 12625.15 251.07 54763.90 88888.00 2014-01-03 19:07:47.125 003 12625.17 251.10 54763.88 88888.00 2014-01-03 19:07:47.250 003 12625.12 251.10 54763.88 88888.00 2014-01-03 19:07:47.375 003 12625.12 251.10 54763.85 88888.00 2014-01-03 19:07:47.500 003 12625.15 251.10 54763.82 88888.00 2014-01-03 19:07:47.625 003 12625.20 251.10 54763.82 88888.00 2014-01-03 19:07:47.750 003 12625.17 251.12 54763.80 88888.00 2014-01-03 19:07:47.875 003 12625.20 251.18 54763.82 88888.00 2014-01-03 19:07:48.000 003 12625.23 251.18 54763.80 88888.00 2014-01-03 19:07:48.125 003 12625.17 251.15 54763.80 88888.00 2014-01-03 19:07:48.250 003 12625.12 251.12 54763.80 88888.00 2014-01-03 19:07:48.375 003 12625.12 251.15 54763.78 88888.00 2014-01-03 19:07:48.500 003 12625.20 251.12 54763.80 88888.00 2014-01-03 19:07:48.625 003 12625.20 251.15 54763.80 88888.00 2014-01-03 19:07:48.750 003 12625.25 251.18 54763.82 88888.00 2014-01-03 19:07:48.875 003 12625.23 251.20 54763.82 88888.00 2014-01-03 19:07:49.000 003 12625.20 251.20 54763.80 88888.00 2014-01-03 19:07:49.125 003 12625.23 251.22 54763.82 88888.00 2014-01-03 19:07:49.250 003 12625.25 251.25 54763.80 88888.00 2014-01-03 19:07:49.375 003 12625.30 251.28 54763.80 88888.00 2014-01-03 19:07:49.500 003 12625.27 251.30 54763.78 88888.00 2014-01-03 19:07:49.625 003 12625.27 251.28 54763.75 88888.00 2014-01-03 19:07:49.750 003 12625.27 251.28 54763.75 88888.00 2014-01-03 19:07:49.875 003 12625.30 251.25 54763.72 88888.00 2014-01-03 19:07:50.000 003 12625.35 251.28 54763.72 88888.00 2014-01-03 19:07:50.125 003 12625.35 251.28 54763.75 88888.00 2014-01-03 19:07:50.250 003 12625.25 251.30 54763.75 88888.00 2014-01-03 19:07:50.375 003 12625.23 251.32 54763.75 88888.00 2014-01-03 19:07:50.500 003 12625.23 251.38 54763.75 88888.00 2014-01-03 19:07:50.625 003 12625.33 251.35 54763.78 88888.00 2014-01-03 19:07:50.750 003 12625.35 251.35 54763.78 88888.00 2014-01-03 19:07:50.875 003 12625.38 251.40 54763.80 88888.00 2014-01-03 19:07:51.000 003 12625.35 251.40 54763.80 88888.00 2014-01-03 19:07:51.125 003 12625.33 251.38 54763.78 88888.00 2014-01-03 19:07:51.250 003 12625.27 251.38 54763.75 88888.00 2014-01-03 19:07:51.375 003 12625.33 251.40 54763.75 88888.00 2014-01-03 19:07:51.500 003 12625.30 251.40 54763.75 88888.00 2014-01-03 19:07:51.625 003 12625.38 251.43 54763.75 88888.00 2014-01-03 19:07:51.750 003 12625.40 251.40 54763.75 88888.00 2014-01-03 19:07:51.875 003 12625.38 251.38 54763.70 88888.00 2014-01-03 19:07:52.000 003 12625.38 251.40 54763.72 88888.00 2014-01-03 19:07:52.125 003 12625.42 251.40 54763.72 88888.00 2014-01-03 19:07:52.250 003 12625.42 251.35 54763.72 88888.00 2014-01-03 19:07:52.375 003 12625.48 251.35 54763.70 88888.00 2014-01-03 19:07:52.500 003 12625.50 251.35 54763.72 88888.00 2014-01-03 19:07:52.625 003 12625.58 251.32 54763.72 88888.00 2014-01-03 19:07:52.750 003 12625.58 251.32 54763.70 88888.00 2014-01-03 19:07:52.875 003 12625.62 251.32 54763.70 88888.00 2014-01-03 19:07:53.000 003 12625.62 251.30 54763.65 88888.00 2014-01-03 19:07:53.125 003 12625.60 251.28 54763.68 88888.00 2014-01-03 19:07:53.250 003 12625.55 251.22 54763.68 88888.00 2014-01-03 19:07:53.375 003 12625.58 251.22 54763.65 88888.00 2014-01-03 19:07:53.500 003 12625.62 251.18 54763.65 88888.00 2014-01-03 19:07:53.625 003 12625.70 251.20 54763.62 88888.00 2014-01-03 19:07:53.750 003 12625.75 251.20 54763.65 88888.00 2014-01-03 19:07:53.875 003 12625.77 251.18 54763.62 88888.00 2014-01-03 19:07:54.000 003 12625.83 251.15 54763.62 88888.00 2014-01-03 19:07:54.125 003 12625.85 251.18 54763.65 88888.00 2014-01-03 19:07:54.250 003 12625.85 251.12 54763.68 88888.00 2014-01-03 19:07:54.375 003 12625.92 251.12 54763.65 88888.00 2014-01-03 19:07:54.500 003 12625.98 251.10 54763.62 88888.00 2014-01-03 19:07:54.625 003 12626.00 251.10 54763.62 88888.00 2014-01-03 19:07:54.750 003 12626.08 251.07 54763.62 88888.00 2014-01-03 19:07:54.875 003 12626.05 251.05 54763.62 88888.00 2014-01-03 19:07:55.000 003 12626.12 251.05 54763.62 88888.00 2014-01-03 19:07:55.125 003 12626.25 251.03 54763.70 88888.00 2014-01-03 19:07:55.250 003 12626.25 251.03 54763.68 88888.00 2014-01-03 19:07:55.375 003 12626.27 251.00 54763.65 88888.00 2014-01-03 19:07:55.500 003 12626.27 250.97 54763.60 88888.00 2014-01-03 19:07:55.625 003 12626.30 250.97 54763.62 88888.00 2014-01-03 19:07:55.750 003 12626.30 250.88 54763.65 88888.00 2014-01-03 19:07:55.875 003 12626.38 250.90 54763.62 88888.00 2014-01-03 19:07:56.000 003 12626.48 250.93 54763.62 88888.00 2014-01-03 19:07:56.125 003 12626.50 250.93 54763.65 88888.00 2014-01-03 19:07:56.250 003 12626.52 250.90 54763.62 88888.00 2014-01-03 19:07:56.375 003 12626.62 250.88 54763.62 88888.00 2014-01-03 19:07:56.500 003 12626.67 250.88 54763.60 88888.00 2014-01-03 19:07:56.625 003 12626.75 250.90 54763.62 88888.00 2014-01-03 19:07:56.750 003 12626.83 250.90 54763.62 88888.00 2014-01-03 19:07:56.875 003 12626.77 250.85 54763.62 88888.00 2014-01-03 19:07:57.000 003 12626.83 250.78 54763.60 88888.00 2014-01-03 19:07:57.125 003 12626.85 250.82 54763.55 88888.00 2014-01-03 19:07:57.250 003 12626.83 250.80 54763.55 88888.00 2014-01-03 19:07:57.375 003 12626.92 250.85 54763.55 88888.00 2014-01-03 19:07:57.500 003 12627.02 250.85 54763.57 88888.00 2014-01-03 19:07:57.625 003 12627.10 250.80 54763.57 88888.00 2014-01-03 19:07:57.750 003 12627.12 250.80 54763.55 88888.00 2014-01-03 19:07:57.875 003 12627.15 250.82 54763.55 88888.00 2014-01-03 19:07:58.000 003 12627.15 250.80 54763.53 88888.00 2014-01-03 19:07:58.125 003 12627.12 250.80 54763.55 88888.00 2014-01-03 19:07:58.250 003 12627.15 250.82 54763.57 88888.00 2014-01-03 19:07:58.375 003 12627.27 250.82 54763.55 88888.00 2014-01-03 19:07:58.500 003 12627.38 250.80 54763.55 88888.00 2014-01-03 19:07:58.625 003 12627.40 250.78 54763.53 88888.00 2014-01-03 19:07:58.750 003 12627.42 250.78 54763.50 88888.00 2014-01-03 19:07:58.875 003 12627.50 250.78 54763.53 88888.00 2014-01-03 19:07:59.000 003 12627.58 250.78 54763.53 88888.00 2014-01-03 19:07:59.125 003 12627.55 250.75 54763.53 88888.00 2014-01-03 19:07:59.250 003 12627.58 250.72 54763.53 88888.00 2014-01-03 19:07:59.375 003 12627.65 250.75 54763.53 88888.00 2014-01-03 19:07:59.500 003 12627.60 250.72 54763.55 88888.00 2014-01-03 19:07:59.625 003 12627.65 250.72 54763.53 88888.00 2014-01-03 19:07:59.750 003 12627.67 250.72 54763.50 88888.00 2014-01-03 19:07:59.875 003 12627.75 250.70 54763.47 88888.00 2014-01-03 19:08:00.000 003 12627.85 250.70 54763.47 88888.00 2014-01-03 19:08:00.125 003 12627.83 250.72 54763.47 88888.00 2014-01-03 19:08:00.250 003 12627.88 250.70 54763.47 88888.00 2014-01-03 19:08:00.375 003 12627.95 250.68 54763.47 88888.00 2014-01-03 19:08:00.500 003 12628.00 250.68 54763.47 88888.00 2014-01-03 19:08:00.625 003 12628.00 250.62 54763.45 88888.00 2014-01-03 19:08:00.750 003 12628.00 250.62 54763.47 88888.00 2014-01-03 19:08:00.875 003 12628.02 250.65 54763.47 88888.00 2014-01-03 19:08:01.000 003 12628.08 250.65 54763.43 88888.00 2014-01-03 19:08:01.125 003 12628.10 250.62 54763.40 88888.00 2014-01-03 19:08:01.250 003 12628.10 250.62 54763.43 88888.00 2014-01-03 19:08:01.375 003 12628.17 250.68 54763.45 88888.00 2014-01-03 19:08:01.500 003 12628.25 250.62 54763.47 88888.00 2014-01-03 19:08:01.625 003 12628.35 250.65 54763.45 88888.00 2014-01-03 19:08:01.750 003 12628.35 250.60 54763.45 88888.00 2014-01-03 19:08:01.875 003 12628.30 250.60 54763.43 88888.00 2014-01-03 19:08:02.000 003 12628.35 250.57 54763.43 88888.00 2014-01-03 19:08:02.125 003 12628.40 250.60 54763.43 88888.00 2014-01-03 19:08:02.250 003 12628.38 250.57 54763.43 88888.00 2014-01-03 19:08:02.375 003 12628.40 250.53 54763.40 88888.00 2014-01-03 19:08:02.500 003 12628.48 250.53 54763.40 88888.00 2014-01-03 19:08:02.625 003 12628.58 250.55 54763.43 88888.00 2014-01-03 19:08:02.750 003 12628.58 250.53 54763.40 88888.00 2014-01-03 19:08:02.875 003 12628.55 250.53 54763.40 88888.00 2014-01-03 19:08:03.000 003 12628.60 250.53 54763.35 88888.00 2014-01-03 19:08:03.125 003 12628.60 250.53 54763.35 88888.00 2014-01-03 19:08:03.250 003 12628.62 250.55 54763.38 88888.00 2014-01-03 19:08:03.375 003 12628.70 250.55 54763.38 88888.00 2014-01-03 19:08:03.500 003 12628.75 250.55 54763.40 88888.00 2014-01-03 19:08:03.625 003 12628.80 250.53 54763.38 88888.00 2014-01-03 19:08:03.750 003 12628.80 250.53 54763.35 88888.00 2014-01-03 19:08:03.875 003 12628.83 250.50 54763.35 88888.00 2014-01-03 19:08:04.000 003 12628.88 250.50 54763.32 88888.00 2014-01-03 19:08:04.125 003 12628.90 250.50 54763.38 88888.00 2014-01-03 19:08:04.250 003 12628.83 250.47 54763.32 88888.00 2014-01-03 19:08:04.375 003 12628.85 250.45 54763.30 88888.00 2014-01-03 19:08:04.500 003 12628.92 250.45 54763.35 88888.00 2014-01-03 19:08:04.625 003 12629.00 250.47 54763.32 88888.00 2014-01-03 19:08:04.750 003 12629.05 250.50 54763.35 88888.00 2014-01-03 19:08:04.875 003 12629.10 250.47 54763.35 88888.00 2014-01-03 19:08:05.000 003 12629.15 250.43 54763.28 88888.00 2014-01-03 19:08:05.125 003 12629.17 250.47 54763.30 88888.00 2014-01-03 19:08:05.250 003 12629.15 250.45 54763.30 88888.00 2014-01-03 19:08:05.375 003 12629.23 250.47 54763.32 88888.00 2014-01-03 19:08:05.500 003 12629.23 250.43 54763.28 88888.00 2014-01-03 19:08:05.625 003 12629.23 250.40 54763.30 88888.00 2014-01-03 19:08:05.750 003 12629.27 250.40 54763.32 88888.00 2014-01-03 19:08:05.875 003 12629.25 250.40 54763.32 88888.00 2014-01-03 19:08:06.000 003 12629.25 250.40 54763.30 88888.00 2014-01-03 19:08:06.125 003 12629.30 250.40 54763.30 88888.00 2014-01-03 19:08:06.250 003 12629.30 250.40 54763.30 88888.00 2014-01-03 19:08:06.375 003 12629.33 250.38 54763.28 88888.00 2014-01-03 19:08:06.500 003 12629.30 250.40 54763.28 88888.00 2014-01-03 19:08:06.625 003 12629.33 250.43 54763.30 88888.00 2014-01-03 19:08:06.750 003 12629.35 250.40 54763.35 88888.00 2014-01-03 19:08:06.875 003 12629.40 250.40 54763.35 88888.00 2014-01-03 19:08:07.000 003 12629.42 250.43 54763.35 88888.00 2014-01-03 19:08:07.125 003 12629.40 250.43 54763.32 88888.00 2014-01-03 19:08:07.250 003 12629.33 250.38 54763.32 88888.00 2014-01-03 19:08:07.375 003 12629.33 250.40 54763.32 88888.00 2014-01-03 19:08:07.500 003 12629.33 250.43 54763.32 88888.00 2014-01-03 19:08:07.625 003 12629.30 250.40 54763.30 88888.00 2014-01-03 19:08:07.750 003 12629.20 250.40 54763.30 88888.00 2014-01-03 19:08:07.875 003 12629.25 250.38 54763.32 88888.00 2014-01-03 19:08:08.000 003 12629.30 250.38 54763.30 88888.00 2014-01-03 19:08:08.125 003 12629.33 250.38 54763.30 88888.00 2014-01-03 19:08:08.250 003 12629.38 250.40 54763.32 88888.00 2014-01-03 19:08:08.375 003 12629.38 250.40 54763.32 88888.00 2014-01-03 19:08:08.500 003 12629.35 250.38 54763.28 88888.00 2014-01-03 19:08:08.625 003 12629.38 250.38 54763.28 88888.00 2014-01-03 19:08:08.750 003 12629.38 250.43 54763.28 88888.00 2014-01-03 19:08:08.875 003 12629.40 250.43 54763.28 88888.00 2014-01-03 19:08:09.000 003 12629.40 250.43 54763.28 88888.00 2014-01-03 19:08:09.125 003 12629.33 250.40 54763.28 88888.00 2014-01-03 19:08:09.250 003 12629.27 250.38 54763.30 88888.00 2014-01-03 19:08:09.375 003 12629.25 250.38 54763.28 88888.00 2014-01-03 19:08:09.500 003 12629.23 250.40 54763.28 88888.00 2014-01-03 19:08:09.625 003 12629.20 250.40 54763.28 88888.00 2014-01-03 19:08:09.750 003 12629.23 250.40 54763.30 88888.00 2014-01-03 19:08:09.875 003 12629.27 250.38 54763.28 88888.00 2014-01-03 19:08:10.000 003 12629.30 250.35 54763.25 88888.00 2014-01-03 19:08:10.125 003 12629.23 250.35 54763.25 88888.00 2014-01-03 19:08:10.250 003 12629.20 250.30 54763.30 88888.00 2014-01-03 19:08:10.375 003 12629.20 250.32 54763.28 88888.00 2014-01-03 19:08:10.500 003 12629.23 250.38 54763.28 88888.00 2014-01-03 19:08:10.625 003 12629.27 250.35 54763.28 88888.00 2014-01-03 19:08:10.750 003 12629.30 250.35 54763.25 88888.00 2014-01-03 19:08:10.875 003 12629.25 250.35 54763.25 88888.00 2014-01-03 19:08:11.000 003 12629.23 250.32 54763.25 88888.00 2014-01-03 19:08:11.125 003 12629.20 250.32 54763.28 88888.00 2014-01-03 19:08:11.250 003 12629.12 250.32 54763.25 88888.00 2014-01-03 19:08:11.375 003 12629.15 250.32 54763.22 88888.00 2014-01-03 19:08:11.500 003 12629.17 250.30 54763.22 88888.00 2014-01-03 19:08:11.625 003 12629.17 250.28 54763.22 88888.00 2014-01-03 19:08:11.750 003 12629.17 250.28 54763.25 88888.00 2014-01-03 19:08:11.875 003 12629.08 250.28 54763.28 88888.00 2014-01-03 19:08:12.000 003 12629.05 250.28 54763.28 88888.00 2014-01-03 19:08:12.125 003 12629.08 250.28 54763.28 88888.00 2014-01-03 19:08:12.250 003 12629.05 250.28 54763.30 88888.00 2014-01-03 19:08:12.375 003 12629.02 250.22 54763.30 88888.00 2014-01-03 19:08:12.500 003 12629.00 250.22 54763.30 88888.00 2014-01-03 19:08:12.625 003 12629.02 250.20 54763.28 88888.00 2014-01-03 19:08:12.750 003 12629.00 250.18 54763.28 88888.00 2014-01-03 19:08:12.875 003 12628.98 250.18 54763.30 88888.00 2014-01-03 19:08:13.000 003 12628.92 250.15 54763.25 88888.00 2014-01-03 19:08:13.125 003 12628.92 250.12 54763.28 88888.00 2014-01-03 19:08:13.250 003 12628.92 250.12 54763.30 88888.00 2014-01-03 19:08:13.375 003 12628.92 250.12 54763.30 88888.00 2014-01-03 19:08:13.500 003 12628.90 250.12 54763.25 88888.00 2014-01-03 19:08:13.625 003 12628.92 250.10 54763.25 88888.00 2014-01-03 19:08:13.750 003 12629.00 250.10 54763.28 88888.00 2014-01-03 19:08:13.875 003 12628.98 250.07 54763.28 88888.00 2014-01-03 19:08:14.000 003 12628.92 250.07 54763.25 88888.00 2014-01-03 19:08:14.125 003 12628.88 250.07 54763.25 88888.00 2014-01-03 19:08:14.250 003 12628.83 250.05 54763.25 88888.00 2014-01-03 19:08:14.375 003 12628.88 250.07 54763.25 88888.00 2014-01-03 19:08:14.500 003 12628.90 250.07 54763.25 88888.00 2014-01-03 19:08:14.625 003 12628.92 250.05 54763.25 88888.00 2014-01-03 19:08:14.750 003 12628.92 250.05 54763.28 88888.00 2014-01-03 19:08:14.875 003 12628.92 250.07 54763.30 88888.00 2014-01-03 19:08:15.000 003 12628.98 250.10 54763.25 88888.00 2014-01-03 19:08:15.125 003 12629.05 250.05 54763.25 88888.00 2014-01-03 19:08:15.250 003 12628.95 250.03 54763.25 88888.00 2014-01-03 19:08:15.375 003 12628.88 250.00 54763.22 88888.00 2014-01-03 19:08:15.500 003 12628.85 250.00 54763.22 88888.00 2014-01-03 19:08:15.625 003 12628.83 249.97 54763.22 88888.00 2014-01-03 19:08:15.750 003 12628.83 249.97 54763.22 88888.00 2014-01-03 19:08:15.875 003 12628.80 249.97 54763.22 88888.00 2014-01-03 19:08:16.000 003 12628.83 249.97 54763.22 88888.00 2014-01-03 19:08:16.125 003 12628.80 249.95 54763.25 88888.00 2014-01-03 19:08:16.250 003 12628.80 249.95 54763.22 88888.00 2014-01-03 19:08:16.375 003 12628.80 249.93 54763.22 88888.00 2014-01-03 19:08:16.500 003 12628.75 249.95 54763.22 88888.00 2014-01-03 19:08:16.625 003 12628.73 249.97 54763.25 88888.00 2014-01-03 19:08:16.750 003 12628.75 249.93 54763.25 88888.00 2014-01-03 19:08:16.875 003 12628.80 249.93 54763.25 88888.00 2014-01-03 19:08:17.000 003 12628.80 249.95 54763.22 88888.00 2014-01-03 19:08:17.125 003 12628.80 249.93 54763.22 88888.00 2014-01-03 19:08:17.250 003 12628.75 249.88 54763.20 88888.00 2014-01-03 19:08:17.375 003 12628.73 249.88 54763.22 88888.00 2014-01-03 19:08:17.500 003 12628.67 249.90 54763.22 88888.00 2014-01-03 19:08:17.625 003 12628.67 249.88 54763.25 88888.00 2014-01-03 19:08:17.750 003 12628.60 249.82 54763.22 88888.00 2014-01-03 19:08:17.875 003 12628.62 249.80 54763.20 88888.00 2014-01-03 19:08:18.000 003 12628.73 249.82 54763.20 88888.00 2014-01-03 19:08:18.125 003 12628.70 249.82 54763.22 88888.00 2014-01-03 19:08:18.250 003 12628.60 249.82 54763.25 88888.00 2014-01-03 19:08:18.375 003 12628.55 249.82 54763.22 88888.00 2014-01-03 19:08:18.500 003 12628.48 249.78 54763.25 88888.00 2014-01-03 19:08:18.625 003 12628.48 249.78 54763.25 88888.00 2014-01-03 19:08:18.750 003 12628.45 249.80 54763.22 88888.00 2014-01-03 19:08:18.875 003 12628.52 249.78 54763.25 88888.00 2014-01-03 19:08:19.000 003 12628.52 249.75 54763.25 88888.00 2014-01-03 19:08:19.125 003 12628.52 249.75 54763.28 88888.00 2014-01-03 19:08:19.250 003 12628.62 249.72 54763.28 88888.00 2014-01-03 19:08:19.375 003 12628.65 249.72 54763.25 88888.00 2014-01-03 19:08:19.500 003 12628.55 249.72 54763.28 88888.00 2014-01-03 19:08:19.625 003 12628.48 249.70 54763.25 88888.00 2014-01-03 19:08:19.750 003 12628.42 249.70 54763.25 88888.00 2014-01-03 19:08:19.875 003 12628.42 249.70 54763.25 88888.00 2014-01-03 19:08:20.000 003 12628.38 249.68 54763.25 88888.00 2014-01-03 19:08:20.125 003 12628.38 249.65 54763.22 88888.00 2014-01-03 19:08:20.250 003 12628.35 249.65 54763.25 88888.00 2014-01-03 19:08:20.375 003 12628.35 249.65 54763.22 88888.00 2014-01-03 19:08:20.500 003 12628.40 249.65 54763.22 88888.00 2014-01-03 19:08:20.625 003 12628.48 249.65 54763.22 88888.00 2014-01-03 19:08:20.750 003 12628.45 249.65 54763.20 88888.00 2014-01-03 19:08:20.875 003 12628.45 249.68 54763.20 88888.00 2014-01-03 19:08:21.000 003 12628.42 249.68 54763.20 88888.00 2014-01-03 19:08:21.125 003 12628.38 249.65 54763.22 88888.00 2014-01-03 19:08:21.250 003 12628.33 249.65 54763.22 88888.00 2014-01-03 19:08:21.375 003 12628.38 249.68 54763.20 88888.00 2014-01-03 19:08:21.500 003 12628.38 249.68 54763.20 88888.00 2014-01-03 19:08:21.625 003 12628.40 249.65 54763.20 88888.00 2014-01-03 19:08:21.750 003 12628.35 249.62 54763.22 88888.00 2014-01-03 19:08:21.875 003 12628.40 249.62 54763.22 88888.00 2014-01-03 19:08:22.000 003 12628.33 249.62 54763.20 88888.00 2014-01-03 19:08:22.125 003 12628.27 249.65 54763.22 88888.00 2014-01-03 19:08:22.250 003 12628.33 249.62 54763.22 88888.00 2014-01-03 19:08:22.375 003 12628.35 249.62 54763.22 88888.00 2014-01-03 19:08:22.500 003 12628.40 249.62 54763.25 88888.00 2014-01-03 19:08:22.625 003 12628.40 249.62 54763.22 88888.00 2014-01-03 19:08:22.750 003 12628.33 249.62 54763.22 88888.00 2014-01-03 19:08:22.875 003 12628.33 249.62 54763.22 88888.00 2014-01-03 19:08:23.000 003 12628.40 249.62 54763.20 88888.00 2014-01-03 19:08:23.125 003 12628.33 249.62 54763.18 88888.00 2014-01-03 19:08:23.250 003 12628.27 249.60 54763.22 88888.00 2014-01-03 19:08:23.375 003 12628.20 249.62 54763.25 88888.00 2014-01-03 19:08:23.500 003 12628.20 249.62 54763.22 88888.00 2014-01-03 19:08:23.625 003 12628.25 249.60 54763.22 88888.00 2014-01-03 19:08:23.750 003 12628.25 249.62 54763.20 88888.00 2014-01-03 19:08:23.875 003 12628.23 249.60 54763.20 88888.00 2014-01-03 19:08:24.000 003 12628.25 249.60 54763.18 88888.00 2014-01-03 19:08:24.125 003 12628.30 249.60 54763.20 88888.00 2014-01-03 19:08:24.250 003 12628.33 249.60 54763.22 88888.00 2014-01-03 19:08:24.375 003 12628.25 249.60 54763.20 88888.00 2014-01-03 19:08:24.500 003 12628.20 249.62 54763.20 88888.00 2014-01-03 19:08:24.625 003 12628.33 249.62 54763.20 88888.00 2014-01-03 19:08:24.750 003 12628.42 249.65 54763.20 88888.00 2014-01-03 19:08:24.875 003 12628.38 249.65 54763.20 88888.00 2014-01-03 19:08:25.000 003 12628.33 249.62 54763.18 88888.00 2014-01-03 19:08:25.125 003 12628.35 249.62 54763.20 88888.00 2014-01-03 19:08:25.250 003 12628.42 249.62 54763.20 88888.00 2014-01-03 19:08:25.375 003 12628.40 249.62 54763.18 88888.00 2014-01-03 19:08:25.500 003 12628.35 249.62 54763.15 88888.00 2014-01-03 19:08:25.625 003 12628.35 249.62 54763.15 88888.00 2014-01-03 19:08:25.750 003 12628.40 249.65 54763.15 88888.00 2014-01-03 19:08:25.875 003 12628.33 249.68 54763.18 88888.00 2014-01-03 19:08:26.000 003 12628.25 249.65 54763.18 88888.00 2014-01-03 19:08:26.125 003 12628.25 249.65 54763.18 88888.00 2014-01-03 19:08:26.250 003 12628.30 249.65 54763.20 88888.00 2014-01-03 19:08:26.375 003 12628.38 249.68 54763.20 88888.00 2014-01-03 19:08:26.500 003 12628.40 249.70 54763.20 88888.00 2014-01-03 19:08:26.625 003 12628.35 249.70 54763.20 88888.00 2014-01-03 19:08:26.750 003 12628.33 249.70 54763.20 88888.00 2014-01-03 19:08:26.875 003 12628.35 249.72 54763.20 88888.00 2014-01-03 19:08:27.000 003 12628.40 249.78 54763.20 88888.00 2014-01-03 19:08:27.125 003 12628.45 249.78 54763.18 88888.00 2014-01-03 19:08:27.250 003 12628.42 249.75 54763.18 88888.00 2014-01-03 19:08:27.375 003 12628.45 249.75 54763.15 88888.00 2014-01-03 19:08:27.500 003 12628.42 249.72 54763.15 88888.00 2014-01-03 19:08:27.625 003 12628.50 249.78 54763.18 88888.00 2014-01-03 19:08:27.750 003 12628.52 249.80 54763.18 88888.00 2014-01-03 19:08:27.875 003 12628.45 249.80 54763.15 88888.00 2014-01-03 19:08:28.000 003 12628.48 249.82 54763.12 88888.00 2014-01-03 19:08:28.125 003 12628.52 249.82 54763.12 88888.00 2014-01-03 19:08:28.250 003 12628.52 249.85 54763.15 88888.00 2014-01-03 19:08:28.375 003 12628.55 249.85 54763.18 88888.00 2014-01-03 19:08:28.500 003 12628.58 249.88 54763.15 88888.00 2014-01-03 19:08:28.625 003 12628.55 249.85 54763.15 88888.00 2014-01-03 19:08:28.750 003 12628.58 249.85 54763.12 88888.00 2014-01-03 19:08:28.875 003 12628.55 249.82 54763.15 88888.00 2014-01-03 19:08:29.000 003 12628.48 249.82 54763.10 88888.00 2014-01-03 19:08:29.125 003 12628.42 249.82 54763.12 88888.00 2014-01-03 19:08:29.250 003 12628.42 249.82 54763.15 88888.00 2014-01-03 19:08:29.375 003 12628.52 249.88 54763.15 88888.00 2014-01-03 19:08:29.500 003 12628.52 249.88 54763.15 88888.00 2014-01-03 19:08:29.625 003 12628.50 249.85 54763.12 88888.00 2014-01-03 19:08:29.750 003 12628.55 249.90 54763.15 88888.00 2014-01-03 19:08:29.875 003 12628.52 249.90 54763.15 88888.00 2014-01-03 19:08:30.000 003 12628.52 249.88 54763.15 88888.00 2014-01-03 19:08:30.125 003 12628.48 249.82 54763.12 88888.00 2014-01-03 19:08:30.250 003 12628.35 249.80 54763.10 88888.00 2014-01-03 19:08:30.375 003 12628.30 249.82 54763.15 88888.00 2014-01-03 19:08:30.500 003 12628.40 249.85 54763.15 88888.00 2014-01-03 19:08:30.625 003 12628.48 249.88 54763.18 88888.00 2014-01-03 19:08:30.750 003 12628.55 249.85 54763.15 88888.00 2014-01-03 19:08:30.875 003 12628.50 249.85 54763.15 88888.00 2014-01-03 19:08:31.000 003 12628.48 249.85 54763.12 88888.00 2014-01-03 19:08:31.125 003 12628.48 249.82 54763.12 88888.00 2014-01-03 19:08:31.250 003 12628.55 249.82 54763.10 88888.00 2014-01-03 19:08:31.375 003 12628.60 249.80 54763.10 88888.00 2014-01-03 19:08:31.500 003 12628.65 249.80 54763.10 88888.00 2014-01-03 19:08:31.625 003 12628.62 249.82 54763.10 88888.00 2014-01-03 19:08:31.750 003 12628.58 249.80 54763.10 88888.00 2014-01-03 19:08:31.875 003 12628.52 249.80 54763.10 88888.00 2014-01-03 19:08:32.000 003 12628.58 249.80 54763.10 88888.00 2014-01-03 19:08:32.125 003 12628.67 249.85 54763.12 88888.00 2014-01-03 19:08:32.250 003 12628.70 249.82 54763.15 88888.00 2014-01-03 19:08:32.375 003 12628.70 249.82 54763.15 88888.00 2014-01-03 19:08:32.500 003 12628.70 249.78 54763.15 88888.00 2014-01-03 19:08:32.625 003 12628.65 249.78 54763.12 88888.00 2014-01-03 19:08:32.750 003 12628.60 249.80 54763.15 88888.00 2014-01-03 19:08:32.875 003 12628.67 249.78 54763.12 88888.00 2014-01-03 19:08:33.000 003 12628.70 249.78 54763.10 88888.00 2014-01-03 19:08:33.125 003 12628.70 249.75 54763.10 88888.00 2014-01-03 19:08:33.250 003 12628.67 249.72 54763.07 88888.00 2014-01-03 19:08:33.375 003 12628.70 249.72 54763.07 88888.00 2014-01-03 19:08:33.500 003 12628.73 249.72 54763.12 88888.00 2014-01-03 19:08:33.625 003 12628.75 249.72 54763.12 88888.00 2014-01-03 19:08:33.750 003 12628.75 249.75 54763.07 88888.00 2014-01-03 19:08:33.875 003 12628.70 249.72 54763.07 88888.00 2014-01-03 19:08:34.000 003 12628.77 249.72 54763.07 88888.00 2014-01-03 19:08:34.125 003 12628.77 249.70 54763.10 88888.00 2014-01-03 19:08:34.250 003 12628.83 249.65 54763.10 88888.00 2014-01-03 19:08:34.375 003 12628.92 249.65 54763.10 88888.00 2014-01-03 19:08:34.500 003 12628.95 249.62 54763.07 88888.00 2014-01-03 19:08:34.625 003 12628.92 249.60 54763.10 88888.00 2014-01-03 19:08:34.750 003 12628.92 249.60 54763.10 88888.00 2014-01-03 19:08:34.875 003 12628.90 249.60 54763.15 88888.00 2014-01-03 19:08:35.000 003 12628.88 249.60 54763.12 88888.00 2014-01-03 19:08:35.125 003 12628.88 249.57 54763.12 88888.00 2014-01-03 19:08:35.250 003 12628.95 249.55 54763.10 88888.00 2014-01-03 19:08:35.375 003 12628.98 249.55 54763.07 88888.00 2014-01-03 19:08:35.500 003 12628.95 249.55 54763.07 88888.00 2014-01-03 19:08:35.625 003 12629.00 249.53 54763.07 88888.00 2014-01-03 19:08:35.750 003 12629.00 249.55 54763.07 88888.00 2014-01-03 19:08:35.875 003 12629.00 249.55 54763.05 88888.00 2014-01-03 19:08:36.000 003 12629.02 249.55 54763.07 88888.00 2014-01-03 19:08:36.125 003 12629.05 249.57 54763.10 88888.00 2014-01-03 19:08:36.250 003 12629.05 249.55 54763.10 88888.00 2014-01-03 19:08:36.375 003 12629.00 249.47 54763.05 88888.00 2014-01-03 19:08:36.500 003 12629.02 249.50 54763.03 88888.00 2014-01-03 19:08:36.625 003 12629.08 249.50 54763.07 88888.00 2014-01-03 19:08:36.750 003 12629.17 249.50 54763.07 88888.00 2014-01-03 19:08:36.875 003 12629.23 249.50 54763.07 88888.00 2014-01-03 19:08:37.000 003 12629.23 249.47 54763.03 88888.00 2014-01-03 19:08:37.125 003 12629.23 249.47 54763.05 88888.00 2014-01-03 19:08:37.250 003 12629.25 249.45 54763.07 88888.00 2014-01-03 19:08:37.375 003 12629.27 249.47 54763.05 88888.00 2014-01-03 19:08:37.500 003 12629.25 249.40 54763.05 88888.00 2014-01-03 19:08:37.625 003 12629.30 249.40 54763.03 88888.00 2014-01-03 19:08:37.750 003 12629.42 249.43 54763.03 88888.00 2014-01-03 19:08:37.875 003 12629.52 249.43 54763.05 88888.00 2014-01-03 19:08:38.000 003 12629.48 249.40 54763.00 88888.00 2014-01-03 19:08:38.125 003 12629.40 249.38 54763.03 88888.00 2014-01-03 19:08:38.250 003 12629.48 249.38 54763.05 88888.00 2014-01-03 19:08:38.375 003 12629.55 249.38 54763.05 88888.00 2014-01-03 19:08:38.500 003 12629.52 249.32 54763.05 88888.00 2014-01-03 19:08:38.625 003 12629.55 249.35 54763.03 88888.00 2014-01-03 19:08:38.750 003 12629.58 249.35 54763.03 88888.00 2014-01-03 19:08:38.875 003 12629.65 249.35 54763.03 88888.00 2014-01-03 19:08:39.000 003 12629.67 249.32 54763.00 88888.00 2014-01-03 19:08:39.125 003 12629.67 249.32 54763.03 88888.00 2014-01-03 19:08:39.250 003 12629.70 249.32 54763.00 88888.00 2014-01-03 19:08:39.375 003 12629.73 249.32 54763.03 88888.00 2014-01-03 19:08:39.500 003 12629.77 249.32 54763.00 88888.00 2014-01-03 19:08:39.625 003 12629.83 249.30 54762.95 88888.00 2014-01-03 19:08:39.750 003 12629.90 249.30 54762.95 88888.00 2014-01-03 19:08:39.875 003 12629.92 249.30 54762.95 88888.00 2014-01-03 19:08:40.000 003 12629.92 249.25 54762.97 88888.00 2014-01-03 19:08:40.125 003 12629.90 249.28 54763.00 88888.00 2014-01-03 19:08:40.250 003 12629.92 249.30 54762.97 88888.00 2014-01-03 19:08:40.375 003 12630.00 249.32 54762.97 88888.00 2014-01-03 19:08:40.500 003 12630.05 249.30 54763.00 88888.00 2014-01-03 19:08:40.625 003 12630.00 249.28 54762.97 88888.00 2014-01-03 19:08:40.750 003 12629.98 249.25 54762.95 88888.00 2014-01-03 19:08:40.875 003 12630.05 249.28 54762.97 88888.00 2014-01-03 19:08:41.000 003 12630.10 249.32 54762.97 88888.00 2014-01-03 19:08:41.125 003 12630.05 249.30 54762.95 88888.00 2014-01-03 19:08:41.250 003 12630.02 249.28 54762.97 88888.00 2014-01-03 19:08:41.375 003 12630.10 249.28 54762.97 88888.00 2014-01-03 19:08:41.500 003 12630.12 249.28 54762.95 88888.00 2014-01-03 19:08:41.625 003 12630.12 249.28 54762.95 88888.00 2014-01-03 19:08:41.750 003 12630.15 249.30 54762.95 88888.00 2014-01-03 19:08:41.875 003 12630.25 249.30 54762.90 88888.00 2014-01-03 19:08:42.000 003 12630.27 249.32 54762.93 88888.00 2014-01-03 19:08:42.125 003 12630.27 249.32 54762.93 88888.00 2014-01-03 19:08:42.250 003 12630.23 249.28 54762.93 88888.00 2014-01-03 19:08:42.375 003 12630.25 249.30 54762.93 88888.00 2014-01-03 19:08:42.500 003 12630.33 249.32 54762.93 88888.00 2014-01-03 19:08:42.625 003 12630.40 249.32 54762.90 88888.00 2014-01-03 19:08:42.750 003 12630.40 249.30 54762.90 88888.00 2014-01-03 19:08:42.875 003 12630.38 249.28 54762.90 88888.00 2014-01-03 19:08:43.000 003 12630.40 249.32 54762.93 88888.00 2014-01-03 19:08:43.125 003 12630.38 249.32 54762.90 88888.00 2014-01-03 19:08:43.250 003 12630.40 249.25 54762.90 88888.00 2014-01-03 19:08:43.375 003 12630.38 249.25 54762.85 88888.00 2014-01-03 19:08:43.500 003 12630.45 249.28 54762.88 88888.00 2014-01-03 19:08:43.625 003 12630.55 249.25 54762.85 88888.00 2014-01-03 19:08:43.750 003 12630.55 249.25 54762.85 88888.00 2014-01-03 19:08:43.875 003 12630.52 249.22 54762.85 88888.00 2014-01-03 19:08:44.000 003 12630.50 249.22 54762.80 88888.00 2014-01-03 19:08:44.125 003 12630.52 249.22 54762.82 88888.00 2014-01-03 19:08:44.250 003 12630.55 249.20 54762.85 88888.00 2014-01-03 19:08:44.375 003 12630.58 249.22 54762.80 88888.00 2014-01-03 19:08:44.500 003 12630.52 249.20 54762.82 88888.00 2014-01-03 19:08:44.625 003 12630.55 249.20 54762.80 88888.00 2014-01-03 19:08:44.750 003 12630.58 249.18 54762.80 88888.00 2014-01-03 19:08:44.875 003 12630.50 249.15 54762.80 88888.00 2014-01-03 19:08:45.000 003 12630.50 249.15 54762.80 88888.00 2014-01-03 19:08:45.125 003 12630.55 249.15 54762.82 88888.00 2014-01-03 19:08:45.250 003 12630.58 249.10 54762.78 88888.00 2014-01-03 19:08:45.375 003 12630.60 249.10 54762.80 88888.00 2014-01-03 19:08:45.500 003 12630.65 249.07 54762.78 88888.00 2014-01-03 19:08:45.625 003 12630.65 249.10 54762.80 88888.00 2014-01-03 19:08:45.750 003 12630.62 249.07 54762.80 88888.00 2014-01-03 19:08:45.875 003 12630.60 249.07 54762.78 88888.00 2014-01-03 19:08:46.000 003 12630.58 249.05 54762.80 88888.00 2014-01-03 19:08:46.125 003 12630.62 249.05 54762.82 88888.00 2014-01-03 19:08:46.250 003 12630.62 249.05 54762.80 88888.00 2014-01-03 19:08:46.375 003 12630.60 249.03 54762.80 88888.00 2014-01-03 19:08:46.500 003 12630.62 249.05 54762.82 88888.00 2014-01-03 19:08:46.625 003 12630.62 249.07 54762.82 88888.00 2014-01-03 19:08:46.750 003 12630.55 249.00 54762.78 88888.00 2014-01-03 19:08:46.875 003 12630.58 248.97 54762.75 88888.00 2014-01-03 19:08:47.000 003 12630.60 248.95 54762.78 88888.00 2014-01-03 19:08:47.125 003 12630.67 248.97 54762.80 88888.00 2014-01-03 19:08:47.250 003 12630.65 248.95 54762.78 88888.00 2014-01-03 19:08:47.375 003 12630.65 248.95 54762.80 88888.00 2014-01-03 19:08:47.500 003 12630.67 248.95 54762.78 88888.00 2014-01-03 19:08:47.625 003 12630.67 248.90 54762.75 88888.00 2014-01-03 19:08:47.750 003 12630.65 248.88 54762.72 88888.00 2014-01-03 19:08:47.875 003 12630.60 248.85 54762.72 88888.00 2014-01-03 19:08:48.000 003 12630.62 248.88 54762.75 88888.00 2014-01-03 19:08:48.125 003 12630.67 248.88 54762.78 88888.00 2014-01-03 19:08:48.250 003 12630.65 248.82 54762.75 88888.00 2014-01-03 19:08:48.375 003 12630.67 248.80 54762.75 88888.00 2014-01-03 19:08:48.500 003 12630.70 248.78 54762.75 88888.00 2014-01-03 19:08:48.625 003 12630.70 248.78 54762.72 88888.00 2014-01-03 19:08:48.750 003 12630.65 248.78 54762.75 88888.00 2014-01-03 19:08:48.875 003 12630.65 248.75 54762.72 88888.00 2014-01-03 19:08:49.000 003 12630.62 248.70 54762.70 88888.00 2014-01-03 19:08:49.125 003 12630.55 248.70 54762.70 88888.00 2014-01-03 19:08:49.250 003 12630.58 248.70 54762.75 88888.00 2014-01-03 19:08:49.375 003 12630.62 248.70 54762.72 88888.00 2014-01-03 19:08:49.500 003 12630.62 248.68 54762.72 88888.00 2014-01-03 19:08:49.625 003 12630.67 248.68 54762.70 88888.00 2014-01-03 19:08:49.750 003 12630.67 248.68 54762.65 88888.00 2014-01-03 19:08:49.875 003 12630.65 248.68 54762.70 88888.00 2014-01-03 19:08:50.000 003 12630.60 248.65 54762.70 88888.00 2014-01-03 19:08:50.125 003 12630.55 248.62 54762.70 88888.00 2014-01-03 19:08:50.250 003 12630.55 248.57 54762.70 88888.00 2014-01-03 19:08:50.375 003 12630.58 248.57 54762.68 88888.00 2014-01-03 19:08:50.500 003 12630.60 248.55 54762.68 88888.00 2014-01-03 19:08:50.625 003 12630.55 248.55 54762.68 88888.00 2014-01-03 19:08:50.750 003 12630.48 248.53 54762.68 88888.00 2014-01-03 19:08:50.875 003 12630.48 248.47 54762.65 88888.00 2014-01-03 19:08:51.000 003 12630.50 248.43 54762.60 88888.00 2014-01-03 19:08:51.125 003 12630.52 248.40 54762.65 88888.00 2014-01-03 19:08:51.250 003 12630.52 248.35 54762.62 88888.00 2014-01-03 19:08:51.375 003 12630.52 248.35 54762.62 88888.00 2014-01-03 19:08:51.500 003 12630.52 248.32 54762.62 88888.00 2014-01-03 19:08:51.625 003 12630.50 248.30 54762.62 88888.00 2014-01-03 19:08:51.750 003 12630.50 248.28 54762.65 88888.00 2014-01-03 19:08:51.875 003 12630.50 248.25 54762.62 88888.00 2014-01-03 19:08:52.000 003 12630.48 248.18 54762.62 88888.00 2014-01-03 19:08:52.125 003 12630.42 248.18 54762.65 88888.00 2014-01-03 19:08:52.250 003 12630.40 248.15 54762.65 88888.00 2014-01-03 19:08:52.375 003 12630.30 248.10 54762.62 88888.00 2014-01-03 19:08:52.500 003 12630.25 248.07 54762.62 88888.00 2014-01-03 19:08:52.625 003 12630.30 248.03 54762.60 88888.00 2014-01-03 19:08:52.750 003 12630.33 248.00 54762.62 88888.00 2014-01-03 19:08:52.875 003 12630.35 247.97 54762.62 88888.00 2014-01-03 19:08:53.000 003 12630.33 247.97 54762.57 88888.00 2014-01-03 19:08:53.125 003 12630.33 247.95 54762.60 88888.00 2014-01-03 19:08:53.250 003 12630.30 247.90 54762.60 88888.00 2014-01-03 19:08:53.375 003 12630.33 247.90 54762.57 88888.00 2014-01-03 19:08:53.500 003 12630.33 247.85 54762.57 88888.00 2014-01-03 19:08:53.625 003 12630.27 247.85 54762.57 88888.00 2014-01-03 19:08:53.750 003 12630.25 247.85 54762.62 88888.00 2014-01-03 19:08:53.875 003 12630.25 247.80 54762.62 88888.00 2014-01-03 19:08:54.000 003 12630.25 247.80 54762.62 88888.00 2014-01-03 19:08:54.125 003 12630.23 247.75 54762.62 88888.00 2014-01-03 19:08:54.250 003 12630.15 247.75 54762.65 88888.00 2014-01-03 19:08:54.375 003 12630.15 247.75 54762.60 88888.00 2014-01-03 19:08:54.500 003 12630.08 247.72 54762.60 88888.00 2014-01-03 19:08:54.625 003 12630.05 247.65 54762.62 88888.00 2014-01-03 19:08:54.750 003 12629.98 247.65 54762.60 88888.00 2014-01-03 19:08:54.875 003 12629.95 247.62 54762.65 88888.00 2014-01-03 19:08:55.000 003 12629.95 247.60 54762.60 88888.00 2014-01-03 19:08:55.125 003 12629.90 247.62 54762.62 88888.00 2014-01-03 19:08:55.250 003 12629.85 247.57 54762.62 88888.00 2014-01-03 19:08:55.375 003 12629.90 247.55 54762.60 88888.00 2014-01-03 19:08:55.500 003 12629.90 247.57 54762.62 88888.00 2014-01-03 19:08:55.625 003 12629.80 247.57 54762.68 88888.00 2014-01-03 19:08:55.750 003 12629.75 247.55 54762.65 88888.00 2014-01-03 19:08:55.875 003 12629.73 247.53 54762.60 88888.00 2014-01-03 19:08:56.000 003 12629.70 247.50 54762.60 88888.00 2014-01-03 19:08:56.125 003 12629.70 247.50 54762.62 88888.00 2014-01-03 19:08:56.250 003 12629.67 247.50 54762.62 88888.00 2014-01-03 19:08:56.375 003 12629.62 247.50 54762.62 88888.00 2014-01-03 19:08:56.500 003 12629.60 247.50 54762.62 88888.00 2014-01-03 19:08:56.625 003 12629.62 247.50 54762.62 88888.00 2014-01-03 19:08:56.750 003 12629.62 247.47 54762.62 88888.00 2014-01-03 19:08:56.875 003 12629.55 247.50 54762.60 88888.00 2014-01-03 19:08:57.000 003 12629.45 247.50 54762.60 88888.00 2014-01-03 19:08:57.125 003 12629.42 247.47 54762.62 88888.00 2014-01-03 19:08:57.250 003 12629.38 247.45 54762.60 88888.00 2014-01-03 19:08:57.375 003 12629.40 247.43 54762.60 88888.00 2014-01-03 19:08:57.500 003 12629.45 247.43 54762.60 88888.00 2014-01-03 19:08:57.625 003 12629.48 247.40 54762.57 88888.00 2014-01-03 19:08:57.750 003 12629.35 247.40 54762.60 88888.00 2014-01-03 19:08:57.875 003 12629.27 247.38 54762.60 88888.00 2014-01-03 19:08:58.000 003 12629.30 247.43 54762.60 88888.00 2014-01-03 19:08:58.125 003 12629.30 247.45 54762.60 88888.00 2014-01-03 19:08:58.250 003 12629.23 247.43 54762.60 88888.00 2014-01-03 19:08:58.375 003 12629.17 247.40 54762.60 88888.00 2014-01-03 19:08:58.500 003 12629.10 247.35 54762.60 88888.00 2014-01-03 19:08:58.625 003 12629.12 247.32 54762.60 88888.00 2014-01-03 19:08:58.750 003 12629.12 247.38 54762.60 88888.00 2014-01-03 19:08:58.875 003 12629.10 247.38 54762.60 88888.00 2014-01-03 19:08:59.000 003 12629.05 247.35 54762.57 88888.00 2014-01-03 19:08:59.125 003 12629.08 247.35 54762.60 88888.00 2014-01-03 19:08:59.250 003 12629.00 247.38 54762.60 88888.00 2014-01-03 19:08:59.375 003 12628.98 247.35 54762.60 88888.00 2014-01-03 19:08:59.500 003 12628.95 247.38 54762.60 88888.00 2014-01-03 19:08:59.625 003 12628.90 247.35 54762.57 88888.00 2014-01-03 19:08:59.750 003 12628.88 247.38 54762.57 88888.00 2014-01-03 19:08:59.875 003 12628.85 247.38 54762.60 88888.00 2014-01-03 19:09:00.000 003 12628.80 247.35 54762.60 88888.00 2014-01-03 19:09:00.125 003 12628.77 247.35 54762.57 88888.00 2014-01-03 19:09:00.250 003 12628.75 247.40 54762.60 88888.00 2014-01-03 19:09:00.375 003 12628.73 247.40 54762.62 88888.00 2014-01-03 19:09:00.500 003 12628.65 247.40 54762.60 88888.00 2014-01-03 19:09:00.625 003 12628.62 247.38 54762.57 88888.00 2014-01-03 19:09:00.750 003 12628.55 247.40 54762.60 88888.00 2014-01-03 19:09:00.875 003 12628.55 247.43 54762.60 88888.00 2014-01-03 19:09:01.000 003 12628.58 247.43 54762.60 88888.00 2014-01-03 19:09:01.125 003 12628.50 247.45 54762.60 88888.00 2014-01-03 19:09:01.250 003 12628.48 247.45 54762.57 88888.00 2014-01-03 19:09:01.375 003 12628.48 247.47 54762.60 88888.00 2014-01-03 19:09:01.500 003 12628.48 247.50 54762.62 88888.00 2014-01-03 19:09:01.625 003 12628.40 247.53 54762.57 88888.00 2014-01-03 19:09:01.750 003 12628.33 247.50 54762.55 88888.00 2014-01-03 19:09:01.875 003 12628.30 247.50 54762.55 88888.00 2014-01-03 19:09:02.000 003 12628.33 247.47 54762.55 88888.00 2014-01-03 19:09:02.125 003 12628.38 247.53 54762.57 88888.00 2014-01-03 19:09:02.250 003 12628.23 247.50 54762.57 88888.00 2014-01-03 19:09:02.375 003 12628.17 247.53 54762.57 88888.00 2014-01-03 19:09:02.500 003 12628.23 247.55 54762.55 88888.00 2014-01-03 19:09:02.625 003 12628.25 247.55 54762.50 88888.00 2014-01-03 19:09:02.750 003 12628.23 247.57 54762.55 88888.00 2014-01-03 19:09:02.875 003 12628.17 247.55 54762.55 88888.00 2014-01-03 19:09:03.000 003 12628.17 247.55 54762.50 88888.00 2014-01-03 19:09:03.125 003 12628.20 247.57 54762.53 88888.00 2014-01-03 19:09:03.250 003 12628.12 247.60 54762.53 88888.00 2014-01-03 19:09:03.375 003 12628.15 247.60 54762.53 88888.00 2014-01-03 19:09:03.500 003 12628.15 247.60 54762.55 88888.00 2014-01-03 19:09:03.625 003 12628.12 247.62 54762.53 88888.00 2014-01-03 19:09:03.750 003 12628.08 247.62 54762.55 88888.00 2014-01-03 19:09:03.875 003 12628.00 247.60 54762.55 88888.00 2014-01-03 19:09:04.000 003 12628.02 247.60 54762.55 88888.00 2014-01-03 19:09:04.125 003 12628.05 247.62 54762.55 88888.00 2014-01-03 19:09:04.250 003 12628.08 247.62 54762.53 88888.00 2014-01-03 19:09:04.375 003 12628.08 247.62 54762.53 88888.00 2014-01-03 19:09:04.500 003 12628.02 247.65 54762.53 88888.00 2014-01-03 19:09:04.625 003 12628.00 247.57 54762.55 88888.00 2014-01-03 19:09:04.750 003 12628.00 247.60 54762.55 88888.00 2014-01-03 19:09:04.875 003 12628.00 247.57 54762.53 88888.00 2014-01-03 19:09:05.000 003 12628.00 247.60 54762.50 88888.00 2014-01-03 19:09:05.125 003 12628.02 247.60 54762.53 88888.00 2014-01-03 19:09:05.250 003 12628.05 247.57 54762.53 88888.00 2014-01-03 19:09:05.375 003 12628.10 247.57 54762.53 88888.00 2014-01-03 19:09:05.500 003 12628.10 247.55 54762.47 88888.00 2014-01-03 19:09:05.625 003 12628.12 247.50 54762.53 88888.00 2014-01-03 19:09:05.750 003 12628.17 247.50 54762.53 88888.00 2014-01-03 19:09:05.875 003 12628.15 247.53 54762.50 88888.00 2014-01-03 19:09:06.000 003 12628.10 247.50 54762.50 88888.00 2014-01-03 19:09:06.125 003 12628.12 247.50 54762.53 88888.00 2014-01-03 19:09:06.250 003 12628.15 247.47 54762.53 88888.00 2014-01-03 19:09:06.375 003 12628.17 247.47 54762.50 88888.00 2014-01-03 19:09:06.500 003 12628.17 247.47 54762.50 88888.00 2014-01-03 19:09:06.625 003 12628.17 247.45 54762.50 88888.00 2014-01-03 19:09:06.750 003 12628.20 247.53 54762.50 88888.00 2014-01-03 19:09:06.875 003 12628.23 247.53 54762.53 88888.00 2014-01-03 19:09:07.000 003 12628.27 247.53 54762.50 88888.00 2014-01-03 19:09:07.125 003 12628.30 247.53 54762.47 88888.00 2014-01-03 19:09:07.250 003 12628.27 247.50 54762.50 88888.00 2014-01-03 19:09:07.375 003 12628.17 247.50 54762.47 88888.00 2014-01-03 19:09:07.500 003 12628.17 247.47 54762.47 88888.00 2014-01-03 19:09:07.625 003 12628.25 247.53 54762.47 88888.00 2014-01-03 19:09:07.750 003 12628.17 247.53 54762.50 88888.00 2014-01-03 19:09:07.875 003 12628.17 247.53 54762.50 88888.00 2014-01-03 19:09:08.000 003 12628.20 247.57 54762.45 88888.00 2014-01-03 19:09:08.125 003 12628.17 247.57 54762.47 88888.00 2014-01-03 19:09:08.250 003 12628.15 247.55 54762.45 88888.00 2014-01-03 19:09:08.375 003 12628.20 247.57 54762.47 88888.00 2014-01-03 19:09:08.500 003 12628.17 247.60 54762.45 88888.00 2014-01-03 19:09:08.625 003 12628.23 247.62 54762.45 88888.00 2014-01-03 19:09:08.750 003 12628.27 247.65 54762.45 88888.00 2014-01-03 19:09:08.875 003 12628.33 247.65 54762.43 88888.00 2014-01-03 19:09:09.000 003 12628.38 247.65 54762.43 88888.00 2014-01-03 19:09:09.125 003 12628.38 247.65 54762.45 88888.00 2014-01-03 19:09:09.250 003 12628.25 247.65 54762.43 88888.00 2014-01-03 19:09:09.375 003 12628.25 247.68 54762.45 88888.00 2014-01-03 19:09:09.500 003 12628.30 247.72 54762.45 88888.00 2014-01-03 19:09:09.625 003 12628.35 247.70 54762.43 88888.00 2014-01-03 19:09:09.750 003 12628.40 247.72 54762.40 88888.00 2014-01-03 19:09:09.875 003 12628.45 247.75 54762.43 88888.00 2014-01-03 19:09:10.000 003 12628.42 247.75 54762.40 88888.00 2014-01-03 19:09:10.125 003 12628.40 247.78 54762.40 88888.00 2014-01-03 19:09:10.250 003 12628.35 247.75 54762.40 88888.00 2014-01-03 19:09:10.375 003 12628.40 247.75 54762.38 88888.00 2014-01-03 19:09:10.500 003 12628.42 247.72 54762.38 88888.00 2014-01-03 19:09:10.625 003 12628.50 247.72 54762.38 88888.00 2014-01-03 19:09:10.750 003 12628.55 247.75 54762.38 88888.00 2014-01-03 19:09:10.875 003 12628.58 247.78 54762.38 88888.00 2014-01-03 19:09:11.000 003 12628.58 247.78 54762.38 88888.00 2014-01-03 19:09:11.125 003 12628.60 247.75 54762.38 88888.00 2014-01-03 19:09:11.250 003 12628.65 247.78 54762.35 88888.00 2014-01-03 19:09:11.375 003 12628.70 247.82 54762.35 88888.00 2014-01-03 19:09:11.500 003 12628.67 247.80 54762.38 88888.00 2014-01-03 19:09:11.625 003 12628.67 247.80 54762.38 88888.00 2014-01-03 19:09:11.750 003 12628.73 247.80 54762.35 88888.00 2014-01-03 19:09:11.875 003 12628.73 247.78 54762.35 88888.00 2014-01-03 19:09:12.000 003 12628.70 247.78 54762.30 88888.00 2014-01-03 19:09:12.125 003 12628.67 247.75 54762.30 88888.00 2014-01-03 19:09:12.250 003 12628.70 247.75 54762.30 88888.00 2014-01-03 19:09:12.375 003 12628.80 247.78 54762.32 88888.00 2014-01-03 19:09:12.500 003 12628.80 247.78 54762.32 88888.00 2014-01-03 19:09:12.625 003 12628.77 247.78 54762.32 88888.00 2014-01-03 19:09:12.750 003 12628.80 247.75 54762.35 88888.00 2014-01-03 19:09:12.875 003 12628.80 247.70 54762.32 88888.00 2014-01-03 19:09:13.000 003 12628.80 247.68 54762.28 88888.00 2014-01-03 19:09:13.125 003 12628.85 247.68 54762.30 88888.00 2014-01-03 19:09:13.250 003 12628.85 247.65 54762.32 88888.00 2014-01-03 19:09:13.375 003 12628.85 247.65 54762.32 88888.00 2014-01-03 19:09:13.500 003 12628.88 247.65 54762.30 88888.00 2014-01-03 19:09:13.625 003 12628.95 247.65 54762.30 88888.00 2014-01-03 19:09:13.750 003 12628.98 247.60 54762.32 88888.00 2014-01-03 19:09:13.875 003 12629.08 247.55 54762.30 88888.00 2014-01-03 19:09:14.000 003 12629.08 247.57 54762.28 88888.00 2014-01-03 19:09:14.125 003 12629.00 247.55 54762.28 88888.00 2014-01-03 19:09:14.250 003 12628.98 247.53 54762.28 88888.00 2014-01-03 19:09:14.375 003 12629.10 247.53 54762.28 88888.00 2014-01-03 19:09:14.500 003 12629.17 247.47 54762.28 88888.00 2014-01-03 19:09:14.625 003 12629.10 247.45 54762.25 88888.00 2014-01-03 19:09:14.750 003 12629.00 247.45 54762.22 88888.00 2014-01-03 19:09:14.875 003 12629.00 247.45 54762.20 88888.00 2014-01-03 19:09:15.000 003 12629.02 247.43 54762.20 88888.00 2014-01-03 19:09:15.125 003 12629.10 247.43 54762.22 88888.00 2014-01-03 19:09:15.250 003 12629.15 247.38 54762.25 88888.00 2014-01-03 19:09:15.375 003 12629.23 247.40 54762.22 88888.00 2014-01-03 19:09:15.500 003 12629.23 247.38 54762.22 88888.00 2014-01-03 19:09:15.625 003 12629.20 247.32 54762.20 88888.00 2014-01-03 19:09:15.750 003 12629.17 247.25 54762.18 88888.00 2014-01-03 19:09:15.875 003 12629.23 247.20 54762.18 88888.00 2014-01-03 19:09:16.000 003 12629.20 247.22 54762.18 88888.00 2014-01-03 19:09:16.125 003 12629.25 247.22 54762.20 88888.00 2014-01-03 19:09:16.250 003 12629.27 247.20 54762.18 88888.00 2014-01-03 19:09:16.375 003 12629.27 247.15 54762.15 88888.00 2014-01-03 19:09:16.500 003 12629.25 247.10 54762.15 88888.00 2014-01-03 19:09:16.625 003 12629.33 247.05 54762.20 88888.00 2014-01-03 19:09:16.750 003 12629.38 247.05 54762.18 88888.00 2014-01-03 19:09:16.875 003 12629.38 247.03 54762.15 88888.00 2014-01-03 19:09:17.000 003 12629.33 247.00 54762.12 88888.00 2014-01-03 19:09:17.125 003 12629.38 246.93 54762.15 88888.00 2014-01-03 19:09:17.250 003 12629.40 246.85 54762.12 88888.00 2014-01-03 19:09:17.375 003 12629.58 246.88 54762.12 88888.00 2014-01-03 19:09:17.500 003 12629.62 246.88 54762.15 88888.00 2014-01-03 19:09:17.625 003 12629.58 246.85 54762.15 88888.00 2014-01-03 19:09:17.750 003 12629.50 246.80 54762.15 88888.00 2014-01-03 19:09:17.875 003 12629.52 246.75 54762.10 88888.00 2014-01-03 19:09:18.000 003 12629.58 246.68 54762.05 88888.00 2014-01-03 19:09:18.125 003 12629.65 246.62 54762.07 88888.00 2014-01-03 19:09:18.250 003 12629.70 246.65 54762.12 88888.00 2014-01-03 19:09:18.375 003 12629.67 246.65 54762.10 88888.00 2014-01-03 19:09:18.500 003 12629.73 246.60 54762.10 88888.00 2014-01-03 19:09:18.625 003 12629.73 246.57 54762.10 88888.00 2014-01-03 19:09:18.750 003 12629.73 246.55 54762.10 88888.00 2014-01-03 19:09:18.875 003 12629.70 246.50 54762.10 88888.00 2014-01-03 19:09:19.000 003 12629.75 246.47 54762.07 88888.00 2014-01-03 19:09:19.125 003 12629.83 246.47 54762.07 88888.00 2014-01-03 19:09:19.250 003 12629.80 246.43 54762.05 88888.00 2014-01-03 19:09:19.375 003 12629.80 246.43 54762.07 88888.00 2014-01-03 19:09:19.500 003 12629.83 246.38 54762.07 88888.00 2014-01-03 19:09:19.625 003 12629.83 246.35 54762.07 88888.00 2014-01-03 19:09:19.750 003 12629.85 246.35 54762.05 88888.00 2014-01-03 19:09:19.875 003 12629.83 246.32 54762.03 88888.00 2014-01-03 19:09:20.000 003 12629.85 246.25 54762.03 88888.00 2014-01-03 19:09:20.125 003 12629.90 246.22 54762.03 88888.00 2014-01-03 19:09:20.250 003 12629.90 246.20 54762.03 88888.00 2014-01-03 19:09:20.375 003 12629.92 246.22 54762.05 88888.00 2014-01-03 19:09:20.500 003 12629.95 246.20 54761.97 88888.00 2014-01-03 19:09:20.625 003 12629.98 246.15 54762.00 88888.00 2014-01-03 19:09:20.750 003 12630.02 246.12 54762.03 88888.00 2014-01-03 19:09:20.875 003 12630.02 246.12 54762.00 88888.00 2014-01-03 19:09:21.000 003 12630.05 246.12 54762.00 88888.00 2014-01-03 19:09:21.125 003 12630.08 246.07 54762.00 88888.00 2014-01-03 19:09:21.250 003 12630.15 246.03 54761.97 88888.00 2014-01-03 19:09:21.375 003 12630.17 245.97 54761.97 88888.00 2014-01-03 19:09:21.500 003 12630.20 246.03 54761.95 88888.00 2014-01-03 19:09:21.625 003 12630.17 246.05 54761.97 88888.00 2014-01-03 19:09:21.750 003 12630.17 246.03 54762.00 88888.00 2014-01-03 19:09:21.875 003 12630.23 246.00 54761.95 88888.00 2014-01-03 19:09:22.000 003 12630.23 245.97 54761.93 88888.00 2014-01-03 19:09:22.125 003 12630.23 245.93 54761.90 88888.00 2014-01-03 19:09:22.250 003 12630.23 245.93 54761.93 88888.00 2014-01-03 19:09:22.375 003 12630.20 245.90 54761.95 88888.00 2014-01-03 19:09:22.500 003 12630.23 245.93 54761.93 88888.00 2014-01-03 19:09:22.625 003 12630.27 245.88 54761.93 88888.00 2014-01-03 19:09:22.750 003 12630.30 245.85 54761.95 88888.00 2014-01-03 19:09:22.875 003 12630.27 245.82 54761.93 88888.00 2014-01-03 19:09:23.000 003 12630.30 245.80 54761.88 88888.00 2014-01-03 19:09:23.125 003 12630.30 245.80 54761.88 88888.00 2014-01-03 19:09:23.250 003 12630.25 245.78 54761.90 88888.00 2014-01-03 19:09:23.375 003 12630.23 245.78 54761.90 88888.00 2014-01-03 19:09:23.500 003 12630.27 245.78 54761.90 88888.00 2014-01-03 19:09:23.625 003 12630.35 245.75 54761.85 88888.00 2014-01-03 19:09:23.750 003 12630.40 245.75 54761.85 88888.00 2014-01-03 19:09:23.875 003 12630.40 245.72 54761.85 88888.00 2014-01-03 19:09:24.000 003 12630.40 245.68 54761.85 88888.00 2014-01-03 19:09:24.125 003 12630.38 245.68 54761.88 88888.00 2014-01-03 19:09:24.250 003 12630.25 245.65 54761.88 88888.00 2014-01-03 19:09:24.375 003 12630.23 245.65 54761.82 88888.00 2014-01-03 19:09:24.500 003 12630.23 245.65 54761.85 88888.00 2014-01-03 19:09:24.625 003 12630.23 245.62 54761.85 88888.00 2014-01-03 19:09:24.750 003 12630.25 245.62 54761.85 88888.00 2014-01-03 19:09:24.875 003 12630.27 245.60 54761.85 88888.00 2014-01-03 19:09:25.000 003 12630.23 245.55 54761.82 88888.00 2014-01-03 19:09:25.125 003 12630.12 245.53 54761.85 88888.00 2014-01-03 19:09:25.250 003 12630.08 245.53 54761.85 88888.00 2014-01-03 19:09:25.375 003 12630.08 245.53 54761.82 88888.00 2014-01-03 19:09:25.500 003 12630.08 245.53 54761.80 88888.00 2014-01-03 19:09:25.625 003 12630.10 245.50 54761.80 88888.00 2014-01-03 19:09:25.750 003 12630.17 245.47 54761.80 88888.00 2014-01-03 19:09:25.875 003 12630.23 245.50 54761.80 88888.00 2014-01-03 19:09:26.000 003 12630.20 245.47 54761.78 88888.00 2014-01-03 19:09:26.125 003 12630.15 245.43 54761.78 88888.00 2014-01-03 19:09:26.250 003 12630.10 245.43 54761.78 88888.00 2014-01-03 19:09:26.375 003 12630.15 245.43 54761.75 88888.00 2014-01-03 19:09:26.500 003 12630.20 245.43 54761.75 88888.00 2014-01-03 19:09:26.625 003 12630.17 245.38 54761.72 88888.00 2014-01-03 19:09:26.750 003 12630.15 245.35 54761.72 88888.00 2014-01-03 19:09:26.875 003 12630.10 245.40 54761.72 88888.00 2014-01-03 19:09:27.000 003 12630.10 245.43 54761.75 88888.00 2014-01-03 19:09:27.125 003 12630.05 245.35 54761.78 88888.00 2014-01-03 19:09:27.250 003 12630.00 245.28 54761.72 88888.00 2014-01-03 19:09:27.375 003 12629.98 245.30 54761.75 88888.00 2014-01-03 19:09:27.500 003 12629.98 245.28 54761.78 88888.00 2014-01-03 19:09:27.625 003 12629.92 245.25 54761.75 88888.00 2014-01-03 19:09:27.750 003 12629.95 245.25 54761.75 88888.00 2014-01-03 19:09:27.875 003 12629.98 245.22 54761.75 88888.00 2014-01-03 19:09:28.000 003 12630.02 245.22 54761.70 88888.00 2014-01-03 19:09:28.125 003 12630.02 245.22 54761.72 88888.00 2014-01-03 19:09:28.250 003 12630.02 245.20 54761.75 88888.00 2014-01-03 19:09:28.375 003 12630.02 245.18 54761.72 88888.00 2014-01-03 19:09:28.500 003 12629.95 245.12 54761.70 88888.00 2014-01-03 19:09:28.625 003 12629.90 245.07 54761.70 88888.00 2014-01-03 19:09:28.750 003 12629.92 245.10 54761.68 88888.00 2014-01-03 19:09:28.875 003 12629.85 245.10 54761.68 88888.00 2014-01-03 19:09:29.000 003 12629.77 245.07 54761.68 88888.00 2014-01-03 19:09:29.125 003 12629.85 245.07 54761.70 88888.00 2014-01-03 19:09:29.250 003 12629.90 245.05 54761.70 88888.00 2014-01-03 19:09:29.375 003 12629.88 245.03 54761.70 88888.00 2014-01-03 19:09:29.500 003 12629.77 245.00 54761.65 88888.00 2014-01-03 19:09:29.625 003 12629.80 245.00 54761.68 88888.00 2014-01-03 19:09:29.750 003 12629.88 245.03 54761.68 88888.00 2014-01-03 19:09:29.875 003 12629.85 245.03 54761.68 88888.00 2014-01-03 19:09:30.000 003 12629.80 245.00 54761.68 88888.00 2014-01-03 19:09:30.125 003 12629.83 244.97 54761.65 88888.00 2014-01-03 19:09:30.250 003 12629.75 244.97 54761.65 88888.00 2014-01-03 19:09:30.375 003 12629.75 245.00 54761.65 88888.00 2014-01-03 19:09:30.500 003 12629.77 245.00 54761.62 88888.00 2014-01-03 19:09:30.625 003 12629.77 244.97 54761.62 88888.00 2014-01-03 19:09:30.750 003 12629.75 244.97 54761.62 88888.00 2014-01-03 19:09:30.875 003 12629.80 244.95 54761.62 88888.00 2014-01-03 19:09:31.000 003 12629.85 244.93 54761.60 88888.00 2014-01-03 19:09:31.125 003 12629.83 244.95 54761.62 88888.00 2014-01-03 19:09:31.250 003 12629.90 244.93 54761.62 88888.00 2014-01-03 19:09:31.375 003 12629.90 244.90 54761.62 88888.00 2014-01-03 19:09:31.500 003 12629.80 244.93 54761.60 88888.00 2014-01-03 19:09:31.625 003 12629.75 244.90 54761.62 88888.00 2014-01-03 19:09:31.750 003 12629.75 244.88 54761.60 88888.00 2014-01-03 19:09:31.875 003 12629.83 244.90 54761.62 88888.00 2014-01-03 19:09:32.000 003 12629.80 244.90 54761.60 88888.00 2014-01-03 19:09:32.125 003 12629.70 244.93 54761.62 88888.00 2014-01-03 19:09:32.250 003 12629.67 244.93 54761.62 88888.00 2014-01-03 19:09:32.375 003 12629.70 244.93 54761.62 88888.00 2014-01-03 19:09:32.500 003 12629.75 244.95 54761.60 88888.00 2014-01-03 19:09:32.625 003 12629.75 244.95 54761.57 88888.00 2014-01-03 19:09:32.750 003 12629.73 244.97 54761.60 88888.00 2014-01-03 19:09:32.875 003 12629.73 244.97 54761.57 88888.00 2014-01-03 19:09:33.000 003 12629.70 245.00 54761.57 88888.00 2014-01-03 19:09:33.125 003 12629.65 245.05 54761.60 88888.00 2014-01-03 19:09:33.250 003 12629.60 245.03 54761.60 88888.00 2014-01-03 19:09:33.375 003 12629.55 245.03 54761.57 88888.00 2014-01-03 19:09:33.500 003 12629.55 245.05 54761.57 88888.00 2014-01-03 19:09:33.625 003 12629.60 245.07 54761.57 88888.00 2014-01-03 19:09:33.750 003 12629.55 245.10 54761.55 88888.00 2014-01-03 19:09:33.875 003 12629.45 245.10 54761.57 88888.00 2014-01-03 19:09:34.000 003 12629.45 245.10 54761.55 88888.00 2014-01-03 19:09:34.125 003 12629.50 245.15 54761.57 88888.00 2014-01-03 19:09:34.250 003 12629.48 245.15 54761.57 88888.00 2014-01-03 19:09:34.375 003 12629.48 245.18 54761.57 88888.00 2014-01-03 19:09:34.500 003 12629.55 245.18 54761.57 88888.00 2014-01-03 19:09:34.625 003 12629.60 245.18 54761.57 88888.00 2014-01-03 19:09:34.750 003 12629.62 245.20 54761.57 88888.00 2014-01-03 19:09:34.875 003 12629.58 245.20 54761.57 88888.00 2014-01-03 19:09:35.000 003 12629.55 245.20 54761.55 88888.00 2014-01-03 19:09:35.125 003 12629.55 245.22 54761.53 88888.00 2014-01-03 19:09:35.250 003 12629.50 245.22 54761.50 88888.00 2014-01-03 19:09:35.375 003 12629.48 245.20 54761.53 88888.00 2014-01-03 19:09:35.500 003 12629.45 245.22 54761.55 88888.00 2014-01-03 19:09:35.625 003 12629.45 245.25 54761.55 88888.00 2014-01-03 19:09:35.750 003 12629.40 245.20 54761.53 88888.00 2014-01-03 19:09:35.875 003 12629.38 245.22 54761.53 88888.00 2014-01-03 19:09:36.000 003 12629.42 245.25 54761.53 88888.00 2014-01-03 19:09:36.125 003 12629.38 245.28 54761.53 88888.00 2014-01-03 19:09:36.250 003 12629.30 245.28 54761.55 88888.00 2014-01-03 19:09:36.375 003 12629.38 245.28 54761.53 88888.00 2014-01-03 19:09:36.500 003 12629.40 245.30 54761.50 88888.00 2014-01-03 19:09:36.625 003 12629.42 245.30 54761.50 88888.00 2014-01-03 19:09:36.750 003 12629.42 245.30 54761.53 88888.00 2014-01-03 19:09:36.875 003 12629.40 245.32 54761.50 88888.00 2014-01-03 19:09:37.000 003 12629.30 245.32 54761.50 88888.00 2014-01-03 19:09:37.125 003 12629.27 245.32 54761.47 88888.00 2014-01-03 19:09:37.250 003 12629.25 245.35 54761.50 88888.00 2014-01-03 19:09:37.375 003 12629.27 245.38 54761.50 88888.00 2014-01-03 19:09:37.500 003 12629.23 245.40 54761.47 88888.00 2014-01-03 19:09:37.625 003 12629.17 245.38 54761.50 88888.00 2014-01-03 19:09:37.750 003 12629.17 245.38 54761.50 88888.00 2014-01-03 19:09:37.875 003 12629.17 245.43 54761.50 88888.00 2014-01-03 19:09:38.000 003 12629.12 245.45 54761.50 88888.00 2014-01-03 19:09:38.125 003 12628.98 245.45 54761.47 88888.00 2014-01-03 19:09:38.250 003 12628.95 245.43 54761.50 88888.00 2014-01-03 19:09:38.375 003 12629.05 245.47 54761.55 88888.00 2014-01-03 19:09:38.500 003 12629.05 245.50 54761.55 88888.00 2014-01-03 19:09:38.625 003 12629.00 245.47 54761.50 88888.00 2014-01-03 19:09:38.750 003 12628.98 245.45 54761.50 88888.00 2014-01-03 19:09:38.875 003 12628.92 245.45 54761.50 88888.00 2014-01-03 19:09:39.000 003 12628.83 245.47 54761.47 88888.00 2014-01-03 19:09:39.125 003 12628.83 245.50 54761.53 88888.00 2014-01-03 19:09:39.250 003 12628.88 245.50 54761.47 88888.00 2014-01-03 19:09:39.375 003 12628.88 245.53 54761.45 88888.00 2014-01-03 19:09:39.500 003 12628.77 245.50 54761.50 88888.00 2014-01-03 19:09:39.625 003 12628.77 245.53 54761.50 88888.00 2014-01-03 19:09:39.750 003 12628.77 245.55 54761.55 88888.00 2014-01-03 19:09:39.875 003 12628.83 245.55 54761.55 88888.00 2014-01-03 19:09:40.000 003 12628.80 245.53 54761.53 88888.00 2014-01-03 19:09:40.125 003 12628.77 245.55 54761.53 88888.00 2014-01-03 19:09:40.250 003 12628.70 245.55 54761.47 88888.00 2014-01-03 19:09:40.375 003 12628.70 245.55 54761.45 88888.00 2014-01-03 19:09:40.500 003 12628.73 245.60 54761.50 88888.00 2014-01-03 19:09:40.625 003 12628.75 245.60 54761.53 88888.00 2014-01-03 19:09:40.750 003 12628.73 245.60 54761.53 88888.00 2014-01-03 19:09:40.875 003 12628.67 245.60 54761.50 88888.00 2014-01-03 19:09:41.000 003 12628.67 245.60 54761.50 88888.00 2014-01-03 19:09:41.125 003 12628.73 245.57 54761.53 88888.00 2014-01-03 19:09:41.250 003 12628.65 245.57 54761.50 88888.00 2014-01-03 19:09:41.375 003 12628.58 245.60 54761.50 88888.00 2014-01-03 19:09:41.500 003 12628.60 245.60 54761.50 88888.00 2014-01-03 19:09:41.625 003 12628.60 245.57 54761.50 88888.00 2014-01-03 19:09:41.750 003 12628.60 245.57 54761.50 88888.00 2014-01-03 19:09:41.875 003 12628.58 245.60 54761.50 88888.00 2014-01-03 19:09:42.000 003 12628.50 245.60 54761.50 88888.00 2014-01-03 19:09:42.125 003 12628.52 245.60 54761.53 88888.00 2014-01-03 19:09:42.250 003 12628.55 245.60 54761.53 88888.00 2014-01-03 19:09:42.375 003 12628.58 245.60 54761.53 88888.00 2014-01-03 19:09:42.500 003 12628.60 245.57 54761.53 88888.00 2014-01-03 19:09:42.625 003 12628.60 245.60 54761.47 88888.00 2014-01-03 19:09:42.750 003 12628.55 245.60 54761.53 88888.00 2014-01-03 19:09:42.875 003 12628.55 245.60 54761.50 88888.00 2014-01-03 19:09:43.000 003 12628.55 245.60 54761.50 88888.00 2014-01-03 19:09:43.125 003 12628.58 245.62 54761.53 88888.00 2014-01-03 19:09:43.250 003 12628.67 245.60 54761.57 88888.00 2014-01-03 19:09:43.375 003 12628.67 245.62 54761.53 88888.00 2014-01-03 19:09:43.500 003 12628.60 245.60 54761.50 88888.00 2014-01-03 19:09:43.625 003 12628.52 245.62 54761.50 88888.00 2014-01-03 19:09:43.750 003 12628.52 245.65 54761.53 88888.00 2014-01-03 19:09:43.875 003 12628.52 245.62 54761.50 88888.00 2014-01-03 19:09:44.000 003 12628.52 245.62 54761.50 88888.00 2014-01-03 19:09:44.125 003 12628.58 245.68 54761.53 88888.00 2014-01-03 19:09:44.250 003 12628.55 245.68 54761.53 88888.00 2014-01-03 19:09:44.375 003 12628.55 245.68 54761.50 88888.00 2014-01-03 19:09:44.500 003 12628.55 245.65 54761.50 88888.00 2014-01-03 19:09:44.625 003 12628.52 245.65 54761.47 88888.00 2014-01-03 19:09:44.750 003 12628.48 245.65 54761.47 88888.00 2014-01-03 19:09:44.875 003 12628.42 245.62 54761.50 88888.00 2014-01-03 19:09:45.000 003 12628.35 245.62 54761.50 88888.00 2014-01-03 19:09:45.125 003 12628.40 245.65 54761.55 88888.00 2014-01-03 19:09:45.250 003 12628.40 245.65 54761.50 88888.00 2014-01-03 19:09:45.375 003 12628.38 245.68 54761.47 88888.00 2014-01-03 19:09:45.500 003 12628.45 245.68 54761.47 88888.00 2014-01-03 19:09:45.625 003 12628.45 245.65 54761.47 88888.00 2014-01-03 19:09:45.750 003 12628.42 245.68 54761.50 88888.00 2014-01-03 19:09:45.875 003 12628.45 245.65 54761.47 88888.00 2014-01-03 19:09:46.000 003 12628.48 245.70 54761.50 88888.00 2014-01-03 19:09:46.125 003 12628.50 245.68 54761.50 88888.00 2014-01-03 19:09:46.250 003 12628.42 245.65 54761.43 88888.00 2014-01-03 19:09:46.375 003 12628.40 245.65 54761.47 88888.00 2014-01-03 19:09:46.500 003 12628.38 245.68 54761.50 88888.00 2014-01-03 19:09:46.625 003 12628.35 245.62 54761.47 88888.00 2014-01-03 19:09:46.750 003 12628.35 245.60 54761.50 88888.00 2014-01-03 19:09:46.875 003 12628.30 245.62 54761.50 88888.00 2014-01-03 19:09:47.000 003 12628.30 245.65 54761.47 88888.00 2014-01-03 19:09:47.125 003 12628.35 245.65 54761.50 88888.00 2014-01-03 19:09:47.250 003 12628.42 245.65 54761.50 88888.00 2014-01-03 19:09:47.375 003 12628.40 245.65 54761.53 88888.00 2014-01-03 19:09:47.500 003 12628.35 245.62 54761.47 88888.00 2014-01-03 19:09:47.625 003 12628.35 245.62 54761.47 88888.00 2014-01-03 19:09:47.750 003 12628.38 245.65 54761.47 88888.00 2014-01-03 19:09:47.875 003 12628.40 245.70 54761.45 88888.00 2014-01-03 19:09:48.000 003 12628.48 245.68 54761.45 88888.00 2014-01-03 19:09:48.125 003 12628.50 245.65 54761.50 88888.00 2014-01-03 19:09:48.250 003 12628.48 245.68 54761.50 88888.00 2014-01-03 19:09:48.375 003 12628.50 245.65 54761.47 88888.00 2014-01-03 19:09:48.500 003 12628.42 245.65 54761.43 88888.00 2014-01-03 19:09:48.625 003 12628.40 245.65 54761.45 88888.00 2014-01-03 19:09:48.750 003 12628.48 245.65 54761.43 88888.00 2014-01-03 19:09:48.875 003 12628.50 245.68 54761.45 88888.00 2014-01-03 19:09:49.000 003 12628.52 245.68 54761.43 88888.00 2014-01-03 19:09:49.125 003 12628.55 245.68 54761.45 88888.00 2014-01-03 19:09:49.250 003 12628.48 245.65 54761.43 88888.00 2014-01-03 19:09:49.375 003 12628.45 245.65 54761.43 88888.00 2014-01-03 19:09:49.500 003 12628.48 245.65 54761.45 88888.00 2014-01-03 19:09:49.625 003 12628.50 245.68 54761.47 88888.00 2014-01-03 19:09:49.750 003 12628.52 245.68 54761.45 88888.00 2014-01-03 19:09:49.875 003 12628.55 245.62 54761.45 88888.00 2014-01-03 19:09:50.000 003 12628.58 245.62 54761.43 88888.00 2014-01-03 19:09:50.125 003 12628.60 245.62 54761.43 88888.00 2014-01-03 19:09:50.250 003 12628.58 245.60 54761.45 88888.00 2014-01-03 19:09:50.375 003 12628.58 245.60 54761.45 88888.00 2014-01-03 19:09:50.500 003 12628.58 245.57 54761.47 88888.00 2014-01-03 19:09:50.625 003 12628.58 245.57 54761.47 88888.00 2014-01-03 19:09:50.750 003 12628.58 245.60 54761.45 88888.00 2014-01-03 19:09:50.875 003 12628.52 245.60 54761.45 88888.00 2014-01-03 19:09:51.000 003 12628.52 245.55 54761.47 88888.00 2014-01-03 19:09:51.125 003 12628.55 245.50 54761.47 88888.00 2014-01-03 19:09:51.250 003 12628.58 245.47 54761.45 88888.00 2014-01-03 19:09:51.375 003 12628.60 245.50 54761.43 88888.00 2014-01-03 19:09:51.500 003 12628.58 245.47 54761.45 88888.00 2014-01-03 19:09:51.625 003 12628.58 245.45 54761.45 88888.00 2014-01-03 19:09:51.750 003 12628.58 245.43 54761.45 88888.00 2014-01-03 19:09:51.875 003 12628.58 245.43 54761.43 88888.00 2014-01-03 19:09:52.000 003 12628.55 245.43 54761.43 88888.00 2014-01-03 19:09:52.125 003 12628.52 245.40 54761.43 88888.00 2014-01-03 19:09:52.250 003 12628.55 245.38 54761.43 88888.00 2014-01-03 19:09:52.375 003 12628.62 245.35 54761.47 88888.00 2014-01-03 19:09:52.500 003 12628.60 245.30 54761.45 88888.00 2014-01-03 19:09:52.625 003 12628.60 245.30 54761.43 88888.00 2014-01-03 19:09:52.750 003 12628.70 245.30 54761.45 88888.00 2014-01-03 19:09:52.875 003 12628.70 245.28 54761.43 88888.00 2014-01-03 19:09:53.000 003 12628.70 245.28 54761.40 88888.00 2014-01-03 19:09:53.125 003 12628.67 245.25 54761.43 88888.00 2014-01-03 19:09:53.250 003 12628.65 245.20 54761.40 88888.00 2014-01-03 19:09:53.375 003 12628.62 245.18 54761.40 88888.00 2014-01-03 19:09:53.500 003 12628.62 245.20 54761.43 88888.00 2014-01-03 19:09:53.625 003 12628.67 245.15 54761.40 88888.00 2014-01-03 19:09:53.750 003 12628.70 245.12 54761.38 88888.00 2014-01-03 19:09:53.875 003 12628.73 245.12 54761.38 88888.00 2014-01-03 19:09:54.000 003 12628.73 245.10 54761.38 88888.00 2014-01-03 19:09:54.125 003 12628.77 245.07 54761.38 88888.00 2014-01-03 19:09:54.250 003 12628.73 245.05 54761.38 88888.00 2014-01-03 19:09:54.375 003 12628.65 245.05 54761.38 88888.00 2014-01-03 19:09:54.500 003 12628.65 245.05 54761.35 88888.00 2014-01-03 19:09:54.625 003 12628.67 245.03 54761.32 88888.00 2014-01-03 19:09:54.750 003 12628.62 245.00 54761.30 88888.00 2014-01-03 19:09:54.875 003 12628.65 244.95 54761.35 88888.00 2014-01-03 19:09:55.000 003 12628.70 244.95 54761.35 88888.00 2014-01-03 19:09:55.125 003 12628.70 244.95 54761.35 88888.00 2014-01-03 19:09:55.250 003 12628.65 244.88 54761.38 88888.00 2014-01-03 19:09:55.375 003 12628.60 244.85 54761.32 88888.00 2014-01-03 19:09:55.500 003 12628.58 244.85 54761.32 88888.00 2014-01-03 19:09:55.625 003 12628.70 244.80 54761.35 88888.00 2014-01-03 19:09:55.750 003 12628.73 244.78 54761.32 88888.00 2014-01-03 19:09:55.875 003 12628.65 244.78 54761.38 88888.00 2014-01-03 19:09:56.000 003 12628.60 244.72 54761.38 88888.00 2014-01-03 19:09:56.125 003 12628.60 244.68 54761.35 88888.00 2014-01-03 19:09:56.250 003 12628.52 244.70 54761.35 88888.00 2014-01-03 19:09:56.375 003 12628.52 244.68 54761.35 88888.00 2014-01-03 19:09:56.500 003 12628.50 244.62 54761.30 88888.00 2014-01-03 19:09:56.625 003 12628.52 244.62 54761.32 88888.00 2014-01-03 19:09:56.750 003 12628.58 244.57 54761.28 88888.00 2014-01-03 19:09:56.875 003 12628.60 244.55 54761.28 88888.00 2014-01-03 19:09:57.000 003 12628.58 244.53 54761.30 88888.00 2014-01-03 19:09:57.125 003 12628.52 244.50 54761.30 88888.00 2014-01-03 19:09:57.250 003 12628.48 244.50 54761.30 88888.00 2014-01-03 19:09:57.375 003 12628.50 244.47 54761.30 88888.00 2014-01-03 19:09:57.500 003 12628.50 244.43 54761.28 88888.00 2014-01-03 19:09:57.625 003 12628.45 244.40 54761.28 88888.00 2014-01-03 19:09:57.750 003 12628.45 244.35 54761.28 88888.00 2014-01-03 19:09:57.875 003 12628.55 244.35 54761.25 88888.00 2014-01-03 19:09:58.000 003 12628.52 244.35 54761.25 88888.00 2014-01-03 19:09:58.125 003 12628.52 244.32 54761.30 88888.00 2014-01-03 19:09:58.250 003 12628.42 244.30 54761.28 88888.00 2014-01-03 19:09:58.375 003 12628.38 244.30 54761.30 88888.00 2014-01-03 19:09:58.500 003 12628.38 244.30 54761.30 88888.00 2014-01-03 19:09:58.625 003 12628.33 244.32 54761.28 88888.00 2014-01-03 19:09:58.750 003 12628.30 244.30 54761.28 88888.00 2014-01-03 19:09:58.875 003 12628.38 244.22 54761.28 88888.00 2014-01-03 19:09:59.000 003 12628.40 244.25 54761.28 88888.00 2014-01-03 19:09:59.125 003 12628.38 244.25 54761.25 88888.00 2014-01-03 19:09:59.250 003 12628.38 244.22 54761.25 88888.00 2014-01-03 19:09:59.375 003 12628.40 244.18 54761.25 88888.00 2014-01-03 19:09:59.500 003 12628.33 244.18 54761.22 88888.00 2014-01-03 19:09:59.625 003 12628.27 244.18 54761.25 88888.00 2014-01-03 19:09:59.750 003 12628.27 244.15 54761.25 88888.00 2014-01-03 19:09:59.875 003 12628.30 244.15 54761.25 88888.00 2014-01-03 19:10:00.000 003 12628.25 244.15 54761.25 88888.00 2014-01-03 19:10:00.125 003 12628.23 244.12 54761.25 88888.00 2014-01-03 19:10:00.250 003 12628.20 244.07 54761.25 88888.00 2014-01-03 19:10:00.375 003 12628.17 244.07 54761.22 88888.00 2014-01-03 19:10:00.500 003 12628.20 244.10 54761.22 88888.00 2014-01-03 19:10:00.625 003 12628.17 244.10 54761.25 88888.00 2014-01-03 19:10:00.750 003 12628.17 244.07 54761.22 88888.00 2014-01-03 19:10:00.875 003 12628.12 244.05 54761.28 88888.00 2014-01-03 19:10:01.000 003 12628.17 244.05 54761.25 88888.00 2014-01-03 19:10:01.125 003 12628.12 244.03 54761.25 88888.00 2014-01-03 19:10:01.250 003 12628.02 243.97 54761.22 88888.00 2014-01-03 19:10:01.375 003 12628.05 243.97 54761.22 88888.00 2014-01-03 19:10:01.500 003 12628.02 244.03 54761.25 88888.00 2014-01-03 19:10:01.625 003 12627.98 244.03 54761.28 88888.00 2014-01-03 19:10:01.750 003 12627.95 244.00 54761.25 88888.00 2014-01-03 19:10:01.875 003 12627.95 244.00 54761.22 88888.00 2014-01-03 19:10:02.000 003 12627.92 244.00 54761.22 88888.00 2014-01-03 19:10:02.125 003 12627.92 244.00 54761.22 88888.00 2014-01-03 19:10:02.250 003 12627.83 244.00 54761.25 88888.00 2014-01-03 19:10:02.375 003 12627.77 244.00 54761.28 88888.00 2014-01-03 19:10:02.500 003 12627.73 244.03 54761.22 88888.00 2014-01-03 19:10:02.625 003 12627.70 244.00 54761.25 88888.00 2014-01-03 19:10:02.750 003 12627.70 243.95 54761.22 88888.00 2014-01-03 19:10:02.875 003 12627.70 243.97 54761.22 88888.00 2014-01-03 19:10:03.000 003 12627.65 244.00 54761.22 88888.00 2014-01-03 19:10:03.125 003 12627.60 244.00 54761.22 88888.00 2014-01-03 19:10:03.250 003 12627.65 243.97 54761.25 88888.00 2014-01-03 19:10:03.375 003 12627.62 244.00 54761.22 88888.00 2014-01-03 19:10:03.500 003 12627.65 244.00 54761.25 88888.00 2014-01-03 19:10:03.625 003 12627.60 243.97 54761.20 88888.00 2014-01-03 19:10:03.750 003 12627.58 243.97 54761.20 88888.00 2014-01-03 19:10:03.875 003 12627.55 243.97 54761.20 88888.00 2014-01-03 19:10:04.000 003 12627.50 243.95 54761.18 88888.00 2014-01-03 19:10:04.125 003 12627.45 243.97 54761.20 88888.00 2014-01-03 19:10:04.250 003 12627.48 243.97 54761.20 88888.00 2014-01-03 19:10:04.375 003 12627.48 243.97 54761.18 88888.00 2014-01-03 19:10:04.500 003 12627.38 243.97 54761.20 88888.00 2014-01-03 19:10:04.625 003 12627.40 243.97 54761.20 88888.00 2014-01-03 19:10:04.750 003 12627.35 243.97 54761.20 88888.00 2014-01-03 19:10:04.875 003 12627.23 243.93 54761.20 88888.00 2014-01-03 19:10:05.000 003 12627.25 243.95 54761.20 88888.00 2014-01-03 19:10:05.125 003 12627.30 243.97 54761.22 88888.00 2014-01-03 19:10:05.250 003 12627.25 244.00 54761.18 88888.00 2014-01-03 19:10:05.375 003 12627.17 244.00 54761.20 88888.00 2014-01-03 19:10:05.500 003 12627.10 243.97 54761.20 88888.00 2014-01-03 19:10:05.625 003 12627.12 243.97 54761.20 88888.00 2014-01-03 19:10:05.750 003 12627.10 243.97 54761.20 88888.00 2014-01-03 19:10:05.875 003 12627.08 244.03 54761.22 88888.00 2014-01-03 19:10:06.000 003 12627.05 244.00 54761.20 88888.00 2014-01-03 19:10:06.125 003 12627.00 243.97 54761.22 88888.00 2014-01-03 19:10:06.250 003 12626.92 243.95 54761.18 88888.00 2014-01-03 19:10:06.375 003 12626.92 243.97 54761.18 88888.00 2014-01-03 19:10:06.500 003 12626.90 243.97 54761.20 88888.00 2014-01-03 19:10:06.625 003 12626.77 243.97 54761.20 88888.00 2014-01-03 19:10:06.750 003 12626.80 243.97 54761.20 88888.00 2014-01-03 19:10:06.875 003 12626.85 244.00 54761.15 88888.00 2014-01-03 19:10:07.000 003 12626.85 244.03 54761.15 88888.00 2014-01-03 19:10:07.125 003 12626.73 244.00 54761.15 88888.00 2014-01-03 19:10:07.250 003 12626.70 244.03 54761.18 88888.00 2014-01-03 19:10:07.375 003 12626.73 244.03 54761.18 88888.00 2014-01-03 19:10:07.500 003 12626.70 244.03 54761.18 88888.00 2014-01-03 19:10:07.625 003 12626.73 244.03 54761.12 88888.00 2014-01-03 19:10:07.750 003 12626.73 244.03 54761.15 88888.00 2014-01-03 19:10:07.875 003 12626.70 244.05 54761.12 88888.00 2014-01-03 19:10:08.000 003 12626.67 244.05 54761.10 88888.00 2014-01-03 19:10:08.125 003 12626.65 244.07 54761.12 88888.00 2014-01-03 19:10:08.250 003 12626.55 244.07 54761.12 88888.00 2014-01-03 19:10:08.375 003 12626.50 244.07 54761.10 88888.00 2014-01-03 19:10:08.500 003 12626.48 244.10 54761.12 88888.00 2014-01-03 19:10:08.625 003 12626.45 244.12 54761.10 88888.00 2014-01-03 19:10:08.750 003 12626.45 244.18 54761.12 88888.00 2014-01-03 19:10:08.875 003 12626.42 244.15 54761.10 88888.00 2014-01-03 19:10:09.000 003 12626.40 244.15 54761.10 88888.00 2014-01-03 19:10:09.125 003 12626.33 244.15 54761.10 88888.00 2014-01-03 19:10:09.250 003 12626.27 244.15 54761.07 88888.00 2014-01-03 19:10:09.375 003 12626.27 244.18 54761.05 88888.00 2014-01-03 19:10:09.500 003 12626.27 244.18 54761.05 88888.00 2014-01-03 19:10:09.625 003 12626.30 244.22 54761.07 88888.00 2014-01-03 19:10:09.750 003 12626.33 244.25 54761.07 88888.00 2014-01-03 19:10:09.875 003 12626.27 244.25 54761.07 88888.00 2014-01-03 19:10:10.000 003 12626.23 244.25 54761.07 88888.00 2014-01-03 19:10:10.125 003 12626.20 244.25 54761.05 88888.00 2014-01-03 19:10:10.250 003 12626.15 244.28 54761.05 88888.00 2014-01-03 19:10:10.375 003 12626.15 244.28 54761.07 88888.00 2014-01-03 19:10:10.500 003 12626.10 244.28 54761.10 88888.00 2014-01-03 19:10:10.625 003 12626.10 244.28 54761.05 88888.00 2014-01-03 19:10:10.750 003 12626.08 244.32 54761.05 88888.00 2014-01-03 19:10:10.875 003 12626.02 244.35 54761.05 88888.00 2014-01-03 19:10:11.000 003 12625.95 244.35 54761.00 88888.00 2014-01-03 19:10:11.125 003 12625.92 244.35 54761.03 88888.00 2014-01-03 19:10:11.250 003 12625.88 244.32 54761.05 88888.00 2014-01-03 19:10:11.375 003 12625.90 244.40 54761.05 88888.00 2014-01-03 19:10:11.500 003 12625.90 244.40 54761.03 88888.00 2014-01-03 19:10:11.625 003 12625.88 244.43 54761.03 88888.00 2014-01-03 19:10:11.750 003 12625.83 244.45 54761.03 88888.00 2014-01-03 19:10:11.875 003 12625.77 244.47 54761.03 88888.00 2014-01-03 19:10:12.000 003 12625.75 244.47 54761.00 88888.00 2014-01-03 19:10:12.125 003 12625.73 244.47 54761.00 88888.00 2014-01-03 19:10:12.250 003 12625.67 244.53 54760.97 88888.00 2014-01-03 19:10:12.375 003 12625.67 244.53 54761.03 88888.00 2014-01-03 19:10:12.500 003 12625.65 244.55 54761.03 88888.00 2014-01-03 19:10:12.625 003 12625.55 244.55 54761.00 88888.00 2014-01-03 19:10:12.750 003 12625.50 244.57 54761.00 88888.00 2014-01-03 19:10:12.875 003 12625.58 244.60 54761.00 88888.00 2014-01-03 19:10:13.000 003 12625.52 244.57 54760.97 88888.00 2014-01-03 19:10:13.125 003 12625.40 244.60 54761.00 88888.00 2014-01-03 19:10:13.250 003 12625.33 244.62 54761.03 88888.00 2014-01-03 19:10:13.375 003 12625.40 244.68 54761.00 88888.00 2014-01-03 19:10:13.500 003 12625.33 244.68 54760.97 88888.00 2014-01-03 19:10:13.625 003 12625.35 244.72 54760.97 88888.00 2014-01-03 19:10:13.750 003 12625.38 244.78 54761.00 88888.00 2014-01-03 19:10:13.875 003 12625.35 244.80 54760.97 88888.00 2014-01-03 19:10:14.000 003 12625.27 244.78 54760.95 88888.00 2014-01-03 19:10:14.125 003 12625.23 244.80 54760.97 88888.00 2014-01-03 19:10:14.250 003 12625.17 244.80 54760.97 88888.00 2014-01-03 19:10:14.375 003 12625.12 244.80 54760.97 88888.00 2014-01-03 19:10:14.500 003 12625.10 244.82 54760.95 88888.00 2014-01-03 19:10:14.625 003 12625.08 244.85 54760.95 88888.00 2014-01-03 19:10:14.750 003 12625.10 244.88 54760.95 88888.00 2014-01-03 19:10:14.875 003 12625.08 244.88 54760.95 88888.00 2014-01-03 19:10:15.000 003 12624.98 244.88 54760.93 88888.00 2014-01-03 19:10:15.125 003 12624.95 244.93 54760.93 88888.00 2014-01-03 19:10:15.250 003 12624.98 244.95 54760.95 88888.00 2014-01-03 19:10:15.375 003 12625.05 245.00 54760.95 88888.00 2014-01-03 19:10:15.500 003 12624.98 244.97 54760.93 88888.00 2014-01-03 19:10:15.625 003 12625.00 245.00 54760.95 88888.00 2014-01-03 19:10:15.750 003 12625.00 245.03 54760.95 88888.00 2014-01-03 19:10:15.875 003 12624.98 245.07 54760.95 88888.00 2014-01-03 19:10:16.000 003 12624.90 245.07 54760.90 88888.00 2014-01-03 19:10:16.125 003 12624.95 245.10 54760.95 88888.00 2014-01-03 19:10:16.250 003 12624.98 245.12 54760.90 88888.00 2014-01-03 19:10:16.375 003 12624.92 245.12 54760.90 88888.00 2014-01-03 19:10:16.500 003 12624.88 245.18 54760.88 88888.00 2014-01-03 19:10:16.625 003 12624.88 245.20 54760.93 88888.00 2014-01-03 19:10:16.750 003 12624.90 245.20 54760.88 88888.00 2014-01-03 19:10:16.875 003 12624.88 245.20 54760.88 88888.00 2014-01-03 19:10:17.000 003 12624.88 245.22 54760.90 88888.00 2014-01-03 19:10:17.125 003 12624.90 245.25 54760.88 88888.00 2014-01-03 19:10:17.250 003 12624.77 245.25 54760.88 88888.00 2014-01-03 19:10:17.375 003 12624.77 245.28 54760.85 88888.00 2014-01-03 19:10:17.500 003 12624.77 245.30 54760.88 88888.00 2014-01-03 19:10:17.625 003 12624.85 245.32 54760.88 88888.00 2014-01-03 19:10:17.750 003 12624.85 245.30 54760.88 88888.00 2014-01-03 19:10:17.875 003 12624.80 245.30 54760.85 88888.00 2014-01-03 19:10:18.000 003 12624.75 245.35 54760.82 88888.00 2014-01-03 19:10:18.125 003 12624.77 245.35 54760.85 88888.00 2014-01-03 19:10:18.250 003 12624.75 245.30 54760.85 88888.00 2014-01-03 19:10:18.375 003 12624.75 245.35 54760.85 88888.00 2014-01-03 19:10:18.500 003 12624.80 245.38 54760.85 88888.00 2014-01-03 19:10:18.625 003 12624.83 245.38 54760.85 88888.00 2014-01-03 19:10:18.750 003 12624.85 245.43 54760.85 88888.00 2014-01-03 19:10:18.875 003 12624.85 245.40 54760.85 88888.00 2014-01-03 19:10:19.000 003 12624.83 245.38 54760.80 88888.00 2014-01-03 19:10:19.125 003 12624.85 245.43 54760.82 88888.00 2014-01-03 19:10:19.250 003 12624.83 245.43 54760.85 88888.00 2014-01-03 19:10:19.375 003 12624.85 245.43 54760.85 88888.00 2014-01-03 19:10:19.500 003 12624.83 245.43 54760.82 88888.00 2014-01-03 19:10:19.625 003 12624.85 245.45 54760.82 88888.00 2014-01-03 19:10:19.750 003 12624.85 245.47 54760.82 88888.00 2014-01-03 19:10:19.875 003 12624.88 245.45 54760.82 88888.00 2014-01-03 19:10:20.000 003 12624.85 245.47 54760.82 88888.00 2014-01-03 19:10:20.125 003 12624.85 245.50 54760.82 88888.00 2014-01-03 19:10:20.250 003 12624.85 245.53 54760.80 88888.00 2014-01-03 19:10:20.375 003 12624.83 245.55 54760.78 88888.00 2014-01-03 19:10:20.500 003 12624.88 245.60 54760.80 88888.00 2014-01-03 19:10:20.625 003 12624.92 245.60 54760.82 88888.00 2014-01-03 19:10:20.750 003 12624.90 245.55 54760.78 88888.00 2014-01-03 19:10:20.875 003 12624.98 245.57 54760.75 88888.00 2014-01-03 19:10:21.000 003 12625.05 245.60 54760.75 88888.00 2014-01-03 19:10:21.125 003 12624.98 245.60 54760.75 88888.00 2014-01-03 19:10:21.250 003 12624.98 245.60 54760.72 88888.00 2014-01-03 19:10:21.375 003 12624.92 245.65 54760.72 88888.00 2014-01-03 19:10:21.500 003 12624.92 245.68 54760.72 88888.00 2014-01-03 19:10:21.625 003 12624.98 245.68 54760.72 88888.00 2014-01-03 19:10:21.750 003 12624.98 245.68 54760.70 88888.00 2014-01-03 19:10:21.875 003 12625.02 245.70 54760.72 88888.00 2014-01-03 19:10:22.000 003 12625.05 245.75 54760.72 88888.00 2014-01-03 19:10:22.125 003 12625.08 245.78 54760.72 88888.00 2014-01-03 19:10:22.250 003 12625.08 245.82 54760.72 88888.00 2014-01-03 19:10:22.375 003 12625.10 245.82 54760.70 88888.00 2014-01-03 19:10:22.500 003 12625.17 245.85 54760.70 88888.00 2014-01-03 19:10:22.625 003 12625.20 245.90 54760.70 88888.00 2014-01-03 19:10:22.750 003 12625.20 245.93 54760.72 88888.00 2014-01-03 19:10:22.875 003 12625.17 245.95 54760.70 88888.00 2014-01-03 19:10:23.000 003 12625.15 245.95 54760.65 88888.00 2014-01-03 19:10:23.125 003 12625.12 245.95 54760.68 88888.00 2014-01-03 19:10:23.250 003 12625.20 246.00 54760.68 88888.00 2014-01-03 19:10:23.375 003 12625.23 246.07 54760.65 88888.00 2014-01-03 19:10:23.500 003 12625.20 246.10 54760.62 88888.00 2014-01-03 19:10:23.625 003 12625.17 246.05 54760.60 88888.00 2014-01-03 19:10:23.750 003 12625.12 246.07 54760.60 88888.00 2014-01-03 19:10:23.875 003 12625.15 246.12 54760.62 88888.00 2014-01-03 19:10:24.000 003 12625.23 246.12 54760.62 88888.00 2014-01-03 19:10:24.125 003 12625.23 246.18 54760.62 88888.00 2014-01-03 19:10:24.250 003 12625.17 246.18 54760.60 88888.00 2014-01-03 19:10:24.375 003 12625.23 246.18 54760.62 88888.00 2014-01-03 19:10:24.500 003 12625.23 246.20 54760.68 88888.00 2014-01-03 19:10:24.625 003 12625.23 246.22 54760.65 88888.00 2014-01-03 19:10:24.750 003 12625.20 246.22 54760.60 88888.00 2014-01-03 19:10:24.875 003 12625.20 246.22 54760.62 88888.00 2014-01-03 19:10:25.000 003 12625.30 246.25 54760.60 88888.00 2014-01-03 19:10:25.125 003 12625.33 246.25 54760.57 88888.00 2014-01-03 19:10:25.250 003 12625.35 246.28 54760.57 88888.00 2014-01-03 19:10:25.375 003 12625.40 246.30 54760.60 88888.00 2014-01-03 19:10:25.500 003 12625.40 246.32 54760.60 88888.00 2014-01-03 19:10:25.625 003 12625.48 246.32 54760.60 88888.00 2014-01-03 19:10:25.750 003 12625.45 246.35 54760.57 88888.00 2014-01-03 19:10:25.875 003 12625.38 246.38 54760.55 88888.00 2014-01-03 19:10:26.000 003 12625.50 246.40 54760.55 88888.00 2014-01-03 19:10:26.125 003 12625.62 246.38 54760.53 88888.00 2014-01-03 19:10:26.250 003 12625.67 246.38 54760.53 88888.00 2014-01-03 19:10:26.375 003 12625.67 246.38 54760.55 88888.00 2014-01-03 19:10:26.500 003 12625.65 246.35 54760.55 88888.00 2014-01-03 19:10:26.625 003 12625.67 246.35 54760.53 88888.00 2014-01-03 19:10:26.750 003 12625.65 246.38 54760.55 88888.00 2014-01-03 19:10:26.875 003 12625.67 246.43 54760.53 88888.00 2014-01-03 19:10:27.000 003 12625.70 246.43 54760.53 88888.00 2014-01-03 19:10:27.125 003 12625.70 246.43 54760.53 88888.00 2014-01-03 19:10:27.250 003 12625.70 246.45 54760.53 88888.00 2014-01-03 19:10:27.375 003 12625.73 246.47 54760.53 88888.00 2014-01-03 19:10:27.500 003 12625.75 246.47 54760.50 88888.00 2014-01-03 19:10:27.625 003 12625.80 246.45 54760.47 88888.00 2014-01-03 19:10:27.750 003 12625.85 246.47 54760.45 88888.00 2014-01-03 19:10:27.875 003 12625.90 246.50 54760.47 88888.00 2014-01-03 19:10:28.000 003 12625.92 246.53 54760.45 88888.00 2014-01-03 19:10:28.125 003 12625.85 246.50 54760.47 88888.00 2014-01-03 19:10:28.250 003 12625.85 246.50 54760.47 88888.00 2014-01-03 19:10:28.375 003 12625.85 246.53 54760.45 88888.00 2014-01-03 19:10:28.500 003 12625.85 246.57 54760.47 88888.00 2014-01-03 19:10:28.625 003 12625.90 246.53 54760.43 88888.00 2014-01-03 19:10:28.750 003 12625.98 246.53 54760.40 88888.00 2014-01-03 19:10:28.875 003 12625.98 246.53 54760.40 88888.00 2014-01-03 19:10:29.000 003 12626.00 246.57 54760.40 88888.00 2014-01-03 19:10:29.125 003 12626.02 246.57 54760.40 88888.00 2014-01-03 19:10:29.250 003 12626.02 246.60 54760.40 88888.00 2014-01-03 19:10:29.375 003 12626.12 246.60 54760.43 88888.00 2014-01-03 19:10:29.500 003 12626.20 246.57 54760.43 88888.00 2014-01-03 19:10:29.625 003 12626.20 246.55 54760.38 88888.00 2014-01-03 19:10:29.750 003 12626.23 246.60 54760.35 88888.00 2014-01-03 19:10:29.875 003 12626.27 246.60 54760.35 88888.00 2014-01-03 19:10:30.000 003 12626.27 246.57 54760.32 88888.00 2014-01-03 19:10:30.125 003 12626.33 246.55 54760.30 88888.00 2014-01-03 19:10:30.250 003 12626.35 246.53 54760.32 88888.00 2014-01-03 19:10:30.375 003 12626.42 246.55 54760.32 88888.00 2014-01-03 19:10:30.500 003 12626.45 246.53 54760.30 88888.00 2014-01-03 19:10:30.625 003 12626.55 246.55 54760.32 88888.00 2014-01-03 19:10:30.750 003 12626.60 246.57 54760.30 88888.00 2014-01-03 19:10:30.875 003 12626.58 246.55 54760.28 88888.00 2014-01-03 19:10:31.000 003 12626.65 246.53 54760.28 88888.00 2014-01-03 19:10:31.125 003 12626.73 246.53 54760.28 88888.00 2014-01-03 19:10:31.250 003 12626.73 246.55 54760.28 88888.00 2014-01-03 19:10:31.375 003 12626.85 246.55 54760.25 88888.00 2014-01-03 19:10:31.500 003 12626.85 246.55 54760.25 88888.00 2014-01-03 19:10:31.625 003 12626.83 246.50 54760.22 88888.00 2014-01-03 19:10:31.750 003 12626.83 246.50 54760.25 88888.00 2014-01-03 19:10:31.875 003 12626.90 246.53 54760.25 88888.00 2014-01-03 19:10:32.000 003 12626.90 246.50 54760.28 88888.00 2014-01-03 19:10:32.125 003 12626.85 246.53 54760.25 88888.00 2014-01-03 19:10:32.250 003 12626.80 246.50 54760.22 88888.00 2014-01-03 19:10:32.375 003 12626.92 246.53 54760.20 88888.00 2014-01-03 19:10:32.500 003 12626.90 246.47 54760.20 88888.00 2014-01-03 19:10:32.625 003 12626.92 246.45 54760.20 88888.00 2014-01-03 19:10:32.750 003 12626.95 246.45 54760.20 88888.00 2014-01-03 19:10:32.875 003 12626.92 246.45 54760.18 88888.00 2014-01-03 19:10:33.000 003 12626.92 246.45 54760.15 88888.00 2014-01-03 19:10:33.125 003 12627.00 246.45 54760.18 88888.00 2014-01-03 19:10:33.250 003 12627.05 246.45 54760.20 88888.00 2014-01-03 19:10:33.375 003 12627.05 246.47 54760.20 88888.00 2014-01-03 19:10:33.500 003 12627.02 246.47 54760.18 88888.00 2014-01-03 19:10:33.625 003 12627.02 246.47 54760.15 88888.00 2014-01-03 19:10:33.750 003 12627.08 246.47 54760.15 88888.00 2014-01-03 19:10:33.875 003 12627.15 246.45 54760.12 88888.00 2014-01-03 19:10:34.000 003 12627.15 246.43 54760.15 88888.00 2014-01-03 19:10:34.125 003 12627.15 246.43 54760.15 88888.00 2014-01-03 19:10:34.250 003 12627.15 246.45 54760.18 88888.00 2014-01-03 19:10:34.375 003 12627.10 246.45 54760.12 88888.00 2014-01-03 19:10:34.500 003 12627.12 246.40 54760.10 88888.00 2014-01-03 19:10:34.625 003 12627.17 246.43 54760.10 88888.00 2014-01-03 19:10:34.750 003 12627.20 246.45 54760.10 88888.00 2014-01-03 19:10:34.875 003 12627.20 246.43 54760.10 88888.00 2014-01-03 19:10:35.000 003 12627.17 246.43 54760.07 88888.00 2014-01-03 19:10:35.125 003 12627.20 246.40 54760.07 88888.00 2014-01-03 19:10:35.250 003 12627.20 246.38 54760.07 88888.00 2014-01-03 19:10:35.375 003 12627.23 246.35 54760.07 88888.00 2014-01-03 19:10:35.500 003 12627.27 246.40 54760.07 88888.00 2014-01-03 19:10:35.625 003 12627.30 246.35 54760.07 88888.00 2014-01-03 19:10:35.750 003 12627.25 246.35 54760.05 88888.00 2014-01-03 19:10:35.875 003 12627.25 246.35 54760.07 88888.00 2014-01-03 19:10:36.000 003 12627.30 246.35 54760.07 88888.00 2014-01-03 19:10:36.125 003 12627.30 246.35 54760.07 88888.00 2014-01-03 19:10:36.250 003 12627.27 246.35 54760.05 88888.00 2014-01-03 19:10:36.375 003 12627.27 246.32 54760.03 88888.00 2014-01-03 19:10:36.500 003 12627.23 246.30 54760.05 88888.00 2014-01-03 19:10:36.625 003 12627.23 246.28 54760.03 88888.00 2014-01-03 19:10:36.750 003 12627.25 246.25 54760.00 88888.00 2014-01-03 19:10:36.875 003 12627.23 246.28 54760.03 88888.00 2014-01-03 19:10:37.000 003 12627.23 246.25 54760.03 88888.00 2014-01-03 19:10:37.125 003 12627.25 246.25 54760.03 88888.00 2014-01-03 19:10:37.250 003 12627.23 246.20 54760.03 88888.00 2014-01-03 19:10:37.375 003 12627.25 246.22 54760.03 88888.00 2014-01-03 19:10:37.500 003 12627.23 246.20 54760.00 88888.00 2014-01-03 19:10:37.625 003 12627.25 246.18 54760.03 88888.00 2014-01-03 19:10:37.750 003 12627.25 246.18 54760.00 88888.00 2014-01-03 19:10:37.875 003 12627.27 246.18 54760.00 88888.00 2014-01-03 19:10:38.000 003 12627.23 246.15 54759.97 88888.00 2014-01-03 19:10:38.125 003 12627.17 246.10 54759.97 88888.00 2014-01-03 19:10:38.250 003 12627.15 246.07 54759.95 88888.00 2014-01-03 19:10:38.375 003 12627.10 246.10 54759.95 88888.00 2014-01-03 19:10:38.500 003 12627.08 246.07 54759.97 88888.00 2014-01-03 19:10:38.625 003 12627.05 246.07 54759.97 88888.00 2014-01-03 19:10:38.750 003 12627.02 246.10 54760.00 88888.00 2014-01-03 19:10:38.875 003 12627.00 246.07 54759.97 88888.00 2014-01-03 19:10:39.000 003 12626.98 246.07 54759.97 88888.00 2014-01-03 19:10:39.125 003 12627.00 246.03 54759.97 88888.00 2014-01-03 19:10:39.250 003 12627.02 246.03 54759.97 88888.00 2014-01-03 19:10:39.375 003 12627.08 246.05 54759.97 88888.00 2014-01-03 19:10:39.500 003 12627.02 246.05 54759.93 88888.00 2014-01-03 19:10:39.625 003 12627.02 246.00 54759.93 88888.00 2014-01-03 19:10:39.750 003 12627.00 246.00 54759.90 88888.00 2014-01-03 19:10:39.875 003 12626.92 246.00 54759.90 88888.00 2014-01-03 19:10:40.000 003 12626.88 246.00 54759.93 88888.00 2014-01-03 19:10:40.125 003 12626.90 246.00 54759.95 88888.00 2014-01-03 19:10:40.250 003 12626.85 245.97 54759.93 88888.00 2014-01-03 19:10:40.375 003 12626.88 245.95 54759.93 88888.00 2014-01-03 19:10:40.500 003 12626.90 245.93 54759.90 88888.00 2014-01-03 19:10:40.625 003 12626.88 245.95 54759.90 88888.00 2014-01-03 19:10:40.750 003 12626.85 245.90 54759.93 88888.00 2014-01-03 19:10:40.875 003 12626.77 245.88 54759.93 88888.00 2014-01-03 19:10:41.000 003 12626.70 245.82 54759.90 88888.00 2014-01-03 19:10:41.125 003 12626.67 245.82 54759.90 88888.00 2014-01-03 19:10:41.250 003 12626.67 245.80 54759.90 88888.00 2014-01-03 19:10:41.375 003 12626.75 245.85 54759.90 88888.00 2014-01-03 19:10:41.500 003 12626.77 245.82 54759.93 88888.00 2014-01-03 19:10:41.625 003 12626.75 245.78 54759.93 88888.00 2014-01-03 19:10:41.750 003 12626.70 245.75 54759.90 88888.00 2014-01-03 19:10:41.875 003 12626.70 245.75 54759.90 88888.00 2014-01-03 19:10:42.000 003 12626.70 245.78 54759.90 88888.00 2014-01-03 19:10:42.125 003 12626.65 245.75 54759.90 88888.00 2014-01-03 19:10:42.250 003 12626.58 245.70 54759.90 88888.00 2014-01-03 19:10:42.375 003 12626.55 245.70 54759.88 88888.00 2014-01-03 19:10:42.500 003 12626.52 245.70 54759.90 88888.00 2014-01-03 19:10:42.625 003 12626.50 245.68 54759.93 88888.00 2014-01-03 19:10:42.750 003 12626.45 245.70 54759.90 88888.00 2014-01-03 19:10:42.875 003 12626.38 245.65 54759.88 88888.00 2014-01-03 19:10:43.000 003 12626.33 245.68 54759.85 88888.00 2014-01-03 19:10:43.125 003 12626.23 245.68 54759.88 88888.00 2014-01-03 19:10:43.250 003 12626.15 245.65 54759.88 88888.00 2014-01-03 19:10:43.375 003 12626.12 245.62 54759.88 88888.00 2014-01-03 19:10:43.500 003 12626.10 245.62 54759.85 88888.00 2014-01-03 19:10:43.625 003 12626.10 245.65 54759.85 88888.00 2014-01-03 19:10:43.750 003 12626.10 245.68 54759.85 88888.00 2014-01-03 19:10:43.875 003 12626.10 245.68 54759.85 88888.00 2014-01-03 19:10:44.000 003 12626.08 245.68 54759.85 88888.00 2014-01-03 19:10:44.125 003 12626.00 245.70 54759.88 88888.00 2014-01-03 19:10:44.250 003 12625.92 245.70 54759.90 88888.00 2014-01-03 19:10:44.375 003 12625.90 245.70 54759.90 88888.00 2014-01-03 19:10:44.500 003 12625.90 245.70 54759.88 88888.00 2014-01-03 19:10:44.625 003 12625.85 245.75 54759.90 88888.00 2014-01-03 19:10:44.750 003 12625.83 245.80 54759.88 88888.00 2014-01-03 19:10:44.875 003 12625.75 245.75 54759.90 88888.00 2014-01-03 19:10:45.000 003 12625.73 245.72 54759.88 88888.00 2014-01-03 19:10:45.125 003 12625.70 245.78 54759.85 88888.00 2014-01-03 19:10:45.250 003 12625.65 245.78 54759.85 88888.00 2014-01-03 19:10:45.375 003 12625.62 245.80 54759.85 88888.00 2014-01-03 19:10:45.500 003 12625.50 245.82 54759.85 88888.00 2014-01-03 19:10:45.625 003 12625.45 245.78 54759.85 88888.00 2014-01-03 19:10:45.750 003 12625.42 245.82 54759.85 88888.00 2014-01-03 19:10:45.875 003 12625.38 245.88 54759.85 88888.00 2014-01-03 19:10:46.000 003 12625.35 245.85 54759.85 88888.00 2014-01-03 19:10:46.125 003 12625.30 245.88 54759.85 88888.00 2014-01-03 19:10:46.250 003 12625.27 245.90 54759.88 88888.00 2014-01-03 19:10:46.375 003 12625.25 245.93 54759.85 88888.00 2014-01-03 19:10:46.500 003 12625.17 245.93 54759.85 88888.00 2014-01-03 19:10:46.625 003 12625.08 245.88 54759.82 88888.00 2014-01-03 19:10:46.750 003 12624.98 245.88 54759.85 88888.00 2014-01-03 19:10:46.875 003 12624.95 245.88 54759.82 88888.00 2014-01-03 19:10:47.000 003 12624.98 245.93 54759.85 88888.00 2014-01-03 19:10:47.125 003 12624.95 245.97 54759.85 88888.00 2014-01-03 19:10:47.250 003 12624.85 246.00 54759.85 88888.00 2014-01-03 19:10:47.375 003 12624.73 245.95 54759.80 88888.00 2014-01-03 19:10:47.500 003 12624.67 245.97 54759.82 88888.00 2014-01-03 19:10:47.625 003 12624.67 246.03 54759.85 88888.00 2014-01-03 19:10:47.750 003 12624.60 246.03 54759.85 88888.00 2014-01-03 19:10:47.875 003 12624.52 246.05 54759.80 88888.00 2014-01-03 19:10:48.000 003 12624.50 246.03 54759.80 88888.00 2014-01-03 19:10:48.125 003 12624.45 246.03 54759.82 88888.00 2014-01-03 19:10:48.250 003 12624.40 246.07 54759.88 88888.00 2014-01-03 19:10:48.375 003 12624.42 246.05 54759.85 88888.00 2014-01-03 19:10:48.500 003 12624.33 246.05 54759.88 88888.00 2014-01-03 19:10:48.625 003 12624.23 246.03 54759.85 88888.00 2014-01-03 19:10:48.750 003 12624.23 246.05 54759.90 88888.00 2014-01-03 19:10:48.875 003 12624.20 246.05 54759.88 88888.00 2014-01-03 19:10:49.000 003 12624.10 246.05 54759.82 88888.00 2014-01-03 19:10:49.125 003 12624.00 246.03 54759.85 88888.00 2014-01-03 19:10:49.250 003 12623.95 246.03 54759.85 88888.00 2014-01-03 19:10:49.375 003 12623.95 246.05 54759.82 88888.00 2014-01-03 19:10:49.500 003 12623.92 246.03 54759.82 88888.00 2014-01-03 19:10:49.625 003 12623.95 246.07 54759.80 88888.00 2014-01-03 19:10:49.750 003 12623.90 246.10 54759.78 88888.00 2014-01-03 19:10:49.875 003 12623.85 246.10 54759.82 88888.00 2014-01-03 19:10:50.000 003 12623.77 246.15 54759.85 88888.00 2014-01-03 19:10:50.125 003 12623.70 246.18 54759.82 88888.00 2014-01-03 19:10:50.250 003 12623.60 246.15 54759.82 88888.00 2014-01-03 19:10:50.375 003 12623.58 246.18 54759.82 88888.00 2014-01-03 19:10:50.500 003 12623.55 246.20 54759.80 88888.00 2014-01-03 19:10:50.625 003 12623.52 246.22 54759.90 88888.00 2014-01-03 19:10:50.750 003 12623.48 246.28 54759.88 88888.00 2014-01-03 19:10:50.875 003 12623.38 246.28 54759.85 88888.00 2014-01-03 19:10:51.000 003 12623.33 246.28 54759.85 88888.00 2014-01-03 19:10:51.125 003 12623.33 246.28 54759.82 88888.00 2014-01-03 19:10:51.250 003 12623.35 246.32 54759.85 88888.00 2014-01-03 19:10:51.375 003 12623.38 246.35 54759.85 88888.00 2014-01-03 19:10:51.500 003 12623.33 246.38 54759.85 88888.00 2014-01-03 19:10:51.625 003 12623.25 246.40 54759.85 88888.00 2014-01-03 19:10:51.750 003 12623.15 246.40 54759.85 88888.00 2014-01-03 19:10:51.875 003 12623.15 246.45 54759.82 88888.00 2014-01-03 19:10:52.000 003 12623.12 246.45 54759.82 88888.00 2014-01-03 19:10:52.125 003 12623.08 246.43 54759.82 88888.00 2014-01-03 19:10:52.250 003 12623.05 246.45 54759.85 88888.00 2014-01-03 19:10:52.375 003 12623.02 246.47 54759.82 88888.00 2014-01-03 19:10:52.500 003 12622.98 246.50 54759.82 88888.00 2014-01-03 19:10:52.625 003 12622.88 246.53 54759.82 88888.00 2014-01-03 19:10:52.750 003 12622.85 246.55 54759.82 88888.00 2014-01-03 19:10:52.875 003 12622.83 246.57 54759.80 88888.00 2014-01-03 19:10:53.000 003 12622.75 246.57 54759.80 88888.00 2014-01-03 19:10:53.125 003 12622.67 246.60 54759.82 88888.00 2014-01-03 19:10:53.250 003 12622.67 246.62 54759.80 88888.00 2014-01-03 19:10:53.375 003 12622.70 246.65 54759.82 88888.00 2014-01-03 19:10:53.500 003 12622.67 246.68 54759.80 88888.00 2014-01-03 19:10:53.625 003 12622.62 246.65 54759.80 88888.00 2014-01-03 19:10:53.750 003 12622.52 246.68 54759.80 88888.00 2014-01-03 19:10:53.875 003 12622.58 246.75 54759.82 88888.00 2014-01-03 19:10:54.000 003 12622.58 246.78 54759.80 88888.00 2014-01-03 19:10:54.125 003 12622.52 246.78 54759.80 88888.00 2014-01-03 19:10:54.250 003 12622.52 246.80 54759.80 88888.00 2014-01-03 19:10:54.375 003 12622.52 246.82 54759.80 88888.00 2014-01-03 19:10:54.500 003 12622.50 246.82 54759.78 88888.00 2014-01-03 19:10:54.625 003 12622.50 246.85 54759.78 88888.00 2014-01-03 19:10:54.750 003 12622.45 246.85 54759.80 88888.00 2014-01-03 19:10:54.875 003 12622.45 246.88 54759.80 88888.00 2014-01-03 19:10:55.000 003 12622.45 246.95 54759.78 88888.00 2014-01-03 19:10:55.125 003 12622.38 246.93 54759.80 88888.00 2014-01-03 19:10:55.250 003 12622.35 246.88 54759.78 88888.00 2014-01-03 19:10:55.375 003 12622.35 246.90 54759.78 88888.00 2014-01-03 19:10:55.500 003 12622.33 246.90 54759.75 88888.00 2014-01-03 19:10:55.625 003 12622.33 246.93 54759.78 88888.00 2014-01-03 19:10:55.750 003 12622.35 246.97 54759.78 88888.00 2014-01-03 19:10:55.875 003 12622.33 247.03 54759.78 88888.00 2014-01-03 19:10:56.000 003 12622.33 247.03 54759.78 88888.00 2014-01-03 19:10:56.125 003 12622.35 247.05 54759.80 88888.00 2014-01-03 19:10:56.250 003 12622.35 247.07 54759.80 88888.00 2014-01-03 19:10:56.375 003 12622.35 247.10 54759.82 88888.00 2014-01-03 19:10:56.500 003 12622.30 247.07 54759.80 88888.00 2014-01-03 19:10:56.625 003 12622.33 247.10 54759.80 88888.00 2014-01-03 19:10:56.750 003 12622.30 247.10 54759.78 88888.00 2014-01-03 19:10:56.875 003 12622.27 247.12 54759.78 88888.00 2014-01-03 19:10:57.000 003 12622.25 247.15 54759.75 88888.00 2014-01-03 19:10:57.125 003 12622.23 247.15 54759.72 88888.00 2014-01-03 19:10:57.250 003 12622.27 247.18 54759.72 88888.00 2014-01-03 19:10:57.375 003 12622.27 247.22 54759.75 88888.00 2014-01-03 19:10:57.500 003 12622.25 247.22 54759.75 88888.00 2014-01-03 19:10:57.625 003 12622.23 247.28 54759.72 88888.00 2014-01-03 19:10:57.750 003 12622.25 247.28 54759.72 88888.00 2014-01-03 19:10:57.875 003 12622.27 247.30 54759.72 88888.00 2014-01-03 19:10:58.000 003 12622.25 247.35 54759.75 88888.00 2014-01-03 19:10:58.125 003 12622.23 247.40 54759.78 88888.00 2014-01-03 19:10:58.250 003 12622.25 247.45 54759.72 88888.00 2014-01-03 19:10:58.375 003 12622.30 247.45 54759.72 88888.00 2014-01-03 19:10:58.500 003 12622.35 247.40 54759.72 88888.00 2014-01-03 19:10:58.625 003 12622.38 247.50 54759.75 88888.00 2014-01-03 19:10:58.750 003 12622.42 247.50 54759.72 88888.00 2014-01-03 19:10:58.875 003 12622.42 247.50 54759.68 88888.00 2014-01-03 19:10:59.000 003 12622.40 247.53 54759.68 88888.00 2014-01-03 19:10:59.125 003 12622.40 247.55 54759.70 88888.00 2014-01-03 19:10:59.250 003 12622.38 247.55 54759.70 88888.00 2014-01-03 19:10:59.375 003 12622.40 247.55 54759.72 88888.00 2014-01-03 19:10:59.500 003 12622.42 247.55 54759.68 88888.00 2014-01-03 19:10:59.625 003 12622.48 247.55 54759.70 88888.00 2014-01-03 19:10:59.750 003 12622.50 247.60 54759.68 88888.00 2014-01-03 19:10:59.875 003 12622.55 247.60 54759.68 88888.00 2014-01-03 19:11:00.000 003 12622.58 247.62 54759.65 88888.00 2014-01-03 19:11:00.125 003 12622.60 247.65 54759.65 88888.00 2014-01-03 19:11:00.250 003 12622.62 247.70 54759.68 88888.00 2014-01-03 19:11:00.375 003 12622.62 247.68 54759.62 88888.00 2014-01-03 19:11:00.500 003 12622.55 247.68 54759.60 88888.00 2014-01-03 19:11:00.625 003 12622.62 247.68 54759.60 88888.00 2014-01-03 19:11:00.750 003 12622.80 247.75 54759.68 88888.00 2014-01-03 19:11:00.875 003 12622.85 247.75 54759.65 88888.00 2014-01-03 19:11:01.000 003 12622.85 247.80 54759.62 88888.00 2014-01-03 19:11:01.125 003 12622.90 247.80 54759.65 88888.00 2014-01-03 19:11:01.250 003 12622.98 247.80 54759.60 88888.00 2014-01-03 19:11:01.375 003 12623.00 247.82 54759.60 88888.00 2014-01-03 19:11:01.500 003 12622.98 247.85 54759.57 88888.00 2014-01-03 19:11:01.625 003 12622.95 247.85 54759.55 88888.00 2014-01-03 19:11:01.750 003 12623.00 247.88 54759.57 88888.00 2014-01-03 19:11:01.875 003 12622.95 247.90 54759.57 88888.00 2014-01-03 19:11:02.000 003 12622.95 247.93 54759.57 88888.00 2014-01-03 19:11:02.125 003 12623.08 248.00 54759.57 88888.00 2014-01-03 19:11:02.250 003 12623.15 248.00 54759.60 88888.00 2014-01-03 19:11:02.375 003 12623.20 248.00 54759.60 88888.00 2014-01-03 19:11:02.500 003 12623.20 248.00 54759.55 88888.00 2014-01-03 19:11:02.625 003 12623.20 248.03 54759.53 88888.00 2014-01-03 19:11:02.750 003 12623.25 248.03 54759.53 88888.00 2014-01-03 19:11:02.875 003 12623.30 248.07 54759.53 88888.00 2014-01-03 19:11:03.000 003 12623.38 248.07 54759.50 88888.00 2014-01-03 19:11:03.125 003 12623.35 248.07 54759.53 88888.00 2014-01-03 19:11:03.250 003 12623.35 248.07 54759.53 88888.00 2014-01-03 19:11:03.375 003 12623.45 248.12 54759.50 88888.00 2014-01-03 19:11:03.500 003 12623.52 248.12 54759.50 88888.00 2014-01-03 19:11:03.625 003 12623.58 248.15 54759.53 88888.00 2014-01-03 19:11:03.750 003 12623.58 248.15 54759.50 88888.00 2014-01-03 19:11:03.875 003 12623.55 248.12 54759.47 88888.00 2014-01-03 19:11:04.000 003 12623.65 248.15 54759.45 88888.00 2014-01-03 19:11:04.125 003 12623.70 248.18 54759.47 88888.00 2014-01-03 19:11:04.250 003 12623.75 248.18 54759.47 88888.00 2014-01-03 19:11:04.375 003 12623.83 248.18 54759.47 88888.00 2014-01-03 19:11:04.500 003 12623.88 248.20 54759.47 88888.00 2014-01-03 19:11:04.625 003 12623.90 248.20 54759.45 88888.00 2014-01-03 19:11:04.750 003 12623.92 248.20 54759.43 88888.00 2014-01-03 19:11:04.875 003 12623.95 248.18 54759.45 88888.00 2014-01-03 19:11:05.000 003 12624.00 248.15 54759.43 88888.00 2014-01-03 19:11:05.125 003 12624.10 248.18 54759.43 88888.00 2014-01-03 19:11:05.250 003 12624.20 248.20 54759.45 88888.00 2014-01-03 19:11:05.375 003 12624.35 248.25 54759.45 88888.00 2014-01-03 19:11:05.500 003 12624.33 248.25 54759.40 88888.00 2014-01-03 19:11:05.625 003 12624.30 248.20 54759.38 88888.00 2014-01-03 19:11:05.750 003 12624.30 248.18 54759.38 88888.00 2014-01-03 19:11:05.875 003 12624.33 248.20 54759.43 88888.00 2014-01-03 19:11:06.000 003 12624.40 248.20 54759.40 88888.00 2014-01-03 19:11:06.125 003 12624.50 248.18 54759.38 88888.00 2014-01-03 19:11:06.250 003 12624.60 248.20 54759.38 88888.00 2014-01-03 19:11:06.375 003 12624.67 248.22 54759.38 88888.00 2014-01-03 19:11:06.500 003 12624.67 248.20 54759.35 88888.00 2014-01-03 19:11:06.625 003 12624.67 248.15 54759.38 88888.00 2014-01-03 19:11:06.750 003 12624.73 248.12 54759.38 88888.00 2014-01-03 19:11:06.875 003 12624.80 248.12 54759.35 88888.00 2014-01-03 19:11:07.000 003 12624.85 248.15 54759.32 88888.00 2014-01-03 19:11:07.125 003 12624.98 248.15 54759.32 88888.00 2014-01-03 19:11:07.250 003 12624.95 248.12 54759.32 88888.00 2014-01-03 19:11:07.375 003 12624.90 248.12 54759.32 88888.00 2014-01-03 19:11:07.500 003 12624.90 248.10 54759.28 88888.00 2014-01-03 19:11:07.625 003 12624.88 248.07 54759.30 88888.00 2014-01-03 19:11:07.750 003 12624.95 248.12 54759.32 88888.00 2014-01-03 19:11:07.875 003 12625.12 248.12 54759.30 88888.00 2014-01-03 19:11:08.000 003 12625.15 248.12 54759.25 88888.00 2014-01-03 19:11:08.125 003 12625.15 248.07 54759.28 88888.00 2014-01-03 19:11:08.250 003 12625.15 248.05 54759.28 88888.00 2014-01-03 19:11:08.375 003 12625.25 248.07 54759.30 88888.00 2014-01-03 19:11:08.500 003 12625.35 248.07 54759.28 88888.00 2014-01-03 19:11:08.625 003 12625.33 248.07 54759.25 88888.00 2014-01-03 19:11:08.750 003 12625.35 248.05 54759.25 88888.00 2014-01-03 19:11:08.875 003 12625.42 248.05 54759.25 88888.00 2014-01-03 19:11:09.000 003 12625.42 248.03 54759.22 88888.00 2014-01-03 19:11:09.125 003 12625.45 248.03 54759.25 88888.00 2014-01-03 19:11:09.250 003 12625.50 248.03 54759.28 88888.00 2014-01-03 19:11:09.375 003 12625.55 248.03 54759.25 88888.00 2014-01-03 19:11:09.500 003 12625.62 248.03 54759.22 88888.00 2014-01-03 19:11:09.625 003 12625.70 248.00 54759.20 88888.00 2014-01-03 19:11:09.750 003 12625.75 248.03 54759.22 88888.00 2014-01-03 19:11:09.875 003 12625.77 248.00 54759.25 88888.00 2014-01-03 19:11:10.000 003 12625.85 248.00 54759.25 88888.00 2014-01-03 19:11:10.125 003 12625.83 247.97 54759.25 88888.00 2014-01-03 19:11:10.250 003 12625.80 247.97 54759.22 88888.00 2014-01-03 19:11:10.375 003 12625.85 247.95 54759.22 88888.00 2014-01-03 19:11:10.500 003 12625.90 247.93 54759.18 88888.00 2014-01-03 19:11:10.625 003 12626.00 247.90 54759.20 88888.00 2014-01-03 19:11:10.750 003 12626.05 247.88 54759.18 88888.00 2014-01-03 19:11:10.875 003 12626.02 247.88 54759.18 88888.00 2014-01-03 19:11:11.000 003 12626.08 247.88 54759.18 88888.00 2014-01-03 19:11:11.125 003 12626.10 247.88 54759.18 88888.00 2014-01-03 19:11:11.250 003 12626.12 247.82 54759.15 88888.00 2014-01-03 19:11:11.375 003 12626.20 247.80 54759.15 88888.00 2014-01-03 19:11:11.500 003 12626.23 247.80 54759.15 88888.00 2014-01-03 19:11:11.625 003 12626.23 247.78 54759.15 88888.00 2014-01-03 19:11:11.750 003 12626.33 247.75 54759.12 88888.00 2014-01-03 19:11:11.875 003 12626.38 247.75 54759.10 88888.00 2014-01-03 19:11:12.000 003 12626.30 247.72 54759.10 88888.00 2014-01-03 19:11:12.125 003 12626.33 247.70 54759.12 88888.00 2014-01-03 19:11:12.250 003 12626.35 247.68 54759.12 88888.00 2014-01-03 19:11:12.375 003 12626.40 247.68 54759.10 88888.00 2014-01-03 19:11:12.500 003 12626.45 247.65 54759.10 88888.00 2014-01-03 19:11:12.625 003 12626.48 247.60 54759.10 88888.00 2014-01-03 19:11:12.750 003 12626.48 247.57 54759.10 88888.00 2014-01-03 19:11:12.875 003 12626.50 247.57 54759.07 88888.00 2014-01-03 19:11:13.000 003 12626.50 247.55 54759.07 88888.00 2014-01-03 19:11:13.125 003 12626.50 247.53 54759.10 88888.00 2014-01-03 19:11:13.250 003 12626.52 247.47 54759.07 88888.00 2014-01-03 19:11:13.375 003 12626.55 247.45 54759.07 88888.00 2014-01-03 19:11:13.500 003 12626.60 247.43 54759.07 88888.00 2014-01-03 19:11:13.625 003 12626.65 247.45 54759.07 88888.00 2014-01-03 19:11:13.750 003 12626.70 247.40 54759.07 88888.00 2014-01-03 19:11:13.875 003 12626.77 247.38 54759.10 88888.00 2014-01-03 19:11:14.000 003 12626.75 247.38 54759.07 88888.00 2014-01-03 19:11:14.125 003 12626.80 247.38 54759.07 88888.00 2014-01-03 19:11:14.250 003 12626.83 247.30 54759.05 88888.00 2014-01-03 19:11:14.375 003 12626.85 247.30 54759.07 88888.00 2014-01-03 19:11:14.500 003 12626.85 247.25 54759.07 88888.00 2014-01-03 19:11:14.625 003 12626.90 247.28 54759.10 88888.00 2014-01-03 19:11:14.750 003 12626.90 247.25 54759.07 88888.00 2014-01-03 19:11:14.875 003 12626.95 247.20 54759.05 88888.00 2014-01-03 19:11:15.000 003 12626.95 247.18 54759.03 88888.00 2014-01-03 19:11:15.125 003 12626.95 247.15 54759.05 88888.00 2014-01-03 19:11:15.250 003 12627.05 247.10 54759.07 88888.00 2014-01-03 19:11:15.375 003 12627.08 247.07 54759.07 88888.00 2014-01-03 19:11:15.500 003 12627.08 247.05 54759.05 88888.00 2014-01-03 19:11:15.625 003 12627.08 247.05 54759.05 88888.00 2014-01-03 19:11:15.750 003 12627.08 247.00 54759.05 88888.00 2014-01-03 19:11:15.875 003 12627.15 247.00 54759.05 88888.00 2014-01-03 19:11:16.000 003 12627.17 246.97 54759.05 88888.00 2014-01-03 19:11:16.125 003 12627.20 246.93 54759.07 88888.00 2014-01-03 19:11:16.250 003 12627.17 246.95 54759.05 88888.00 2014-01-03 19:11:16.375 003 12627.17 246.93 54759.07 88888.00 2014-01-03 19:11:16.500 003 12627.23 246.93 54759.05 88888.00 2014-01-03 19:11:16.625 003 12627.25 246.88 54759.07 88888.00 2014-01-03 19:11:16.750 003 12627.27 246.88 54759.05 88888.00 2014-01-03 19:11:16.875 003 12627.27 246.85 54759.07 88888.00 2014-01-03 19:11:17.000 003 12627.27 246.82 54759.05 88888.00 2014-01-03 19:11:17.125 003 12627.23 246.80 54759.05 88888.00 2014-01-03 19:11:17.250 003 12627.23 246.78 54759.05 88888.00 2014-01-03 19:11:17.375 003 12627.30 246.78 54759.05 88888.00 2014-01-03 19:11:17.500 003 12627.33 246.78 54759.10 88888.00 2014-01-03 19:11:17.625 003 12627.27 246.78 54759.05 88888.00 2014-01-03 19:11:17.750 003 12627.25 246.72 54759.05 88888.00 2014-01-03 19:11:17.875 003 12627.25 246.70 54759.03 88888.00 2014-01-03 19:11:18.000 003 12627.23 246.70 54759.00 88888.00 2014-01-03 19:11:18.125 003 12627.15 246.68 54759.00 88888.00 2014-01-03 19:11:18.250 003 12627.12 246.65 54759.00 88888.00 2014-01-03 19:11:18.375 003 12627.15 246.62 54759.00 88888.00 2014-01-03 19:11:18.500 003 12627.20 246.65 54759.03 88888.00 2014-01-03 19:11:18.625 003 12627.20 246.68 54759.05 88888.00 2014-01-03 19:11:18.750 003 12627.12 246.68 54759.05 88888.00 2014-01-03 19:11:18.875 003 12627.12 246.68 54759.03 88888.00 2014-01-03 19:11:19.000 003 12627.10 246.62 54759.03 88888.00 2014-01-03 19:11:19.125 003 12627.08 246.62 54759.05 88888.00 2014-01-03 19:11:19.250 003 12627.05 246.62 54759.07 88888.00 2014-01-03 19:11:19.375 003 12627.10 246.60 54759.05 88888.00 2014-01-03 19:11:19.500 003 12627.17 246.57 54759.03 88888.00 2014-01-03 19:11:19.625 003 12627.15 246.57 54759.05 88888.00 2014-01-03 19:11:19.750 003 12627.10 246.55 54759.07 88888.00 2014-01-03 19:11:19.875 003 12627.10 246.50 54759.07 88888.00 2014-01-03 19:11:20.000 003 12627.12 246.47 54759.05 88888.00 2014-01-03 19:11:20.125 003 12627.12 246.47 54759.07 88888.00 2014-01-03 19:11:20.250 003 12627.10 246.47 54759.05 88888.00 2014-01-03 19:11:20.375 003 12627.10 246.45 54759.05 88888.00 2014-01-03 19:11:20.500 003 12627.05 246.43 54759.05 88888.00 2014-01-03 19:11:20.625 003 12627.10 246.40 54759.05 88888.00 2014-01-03 19:11:20.750 003 12627.08 246.38 54759.03 88888.00 2014-01-03 19:11:20.875 003 12627.00 246.38 54759.05 88888.00 2014-01-03 19:11:21.000 003 12626.98 246.38 54759.07 88888.00 2014-01-03 19:11:21.125 003 12626.85 246.32 54759.05 88888.00 2014-01-03 19:11:21.250 003 12626.80 246.32 54759.05 88888.00 2014-01-03 19:11:21.375 003 12626.92 246.32 54759.07 88888.00 2014-01-03 19:11:21.500 003 12626.90 246.30 54759.07 88888.00 2014-01-03 19:11:21.625 003 12626.80 246.28 54759.07 88888.00 2014-01-03 19:11:21.750 003 12626.75 246.25 54759.07 88888.00 2014-01-03 19:11:21.875 003 12626.70 246.25 54759.10 88888.00 2014-01-03 19:11:22.000 003 12626.73 246.25 54759.07 88888.00 2014-01-03 19:11:22.125 003 12626.65 246.20 54759.05 88888.00 2014-01-03 19:11:22.250 003 12626.62 246.18 54759.10 88888.00 2014-01-03 19:11:22.375 003 12626.65 246.18 54759.07 88888.00 2014-01-03 19:11:22.500 003 12626.70 246.18 54759.10 88888.00 2014-01-03 19:11:22.625 003 12626.73 246.18 54759.07 88888.00 2014-01-03 19:11:22.750 003 12626.73 246.20 54759.10 88888.00 2014-01-03 19:11:22.875 003 12626.65 246.15 54759.07 88888.00 2014-01-03 19:11:23.000 003 12626.58 246.10 54759.05 88888.00 2014-01-03 19:11:23.125 003 12626.58 246.07 54759.05 88888.00 2014-01-03 19:11:23.250 003 12626.62 246.10 54759.10 88888.00 2014-01-03 19:11:23.375 003 12626.65 246.07 54759.10 88888.00 2014-01-03 19:11:23.500 003 12626.55 246.12 54759.07 88888.00 2014-01-03 19:11:23.625 003 12626.55 246.07 54759.07 88888.00 2014-01-03 19:11:23.750 003 12626.52 246.07 54759.07 88888.00 2014-01-03 19:11:23.875 003 12626.52 246.10 54759.10 88888.00 2014-01-03 19:11:24.000 003 12626.55 246.10 54759.10 88888.00 2014-01-03 19:11:24.125 003 12626.48 246.07 54759.12 88888.00 2014-01-03 19:11:24.250 003 12626.38 246.03 54759.10 88888.00 2014-01-03 19:11:24.375 003 12626.30 246.03 54759.10 88888.00 2014-01-03 19:11:24.500 003 12626.30 246.05 54759.10 88888.00 2014-01-03 19:11:24.625 003 12626.30 246.05 54759.12 88888.00 2014-01-03 19:11:24.750 003 12626.25 246.05 54759.12 88888.00 2014-01-03 19:11:24.875 003 12626.25 246.05 54759.12 88888.00 2014-01-03 19:11:25.000 003 12626.27 246.05 54759.10 88888.00 2014-01-03 19:11:25.125 003 12626.25 246.05 54759.12 88888.00 2014-01-03 19:11:25.250 003 12626.23 246.00 54759.15 88888.00 2014-01-03 19:11:25.375 003 12626.27 246.03 54759.12 88888.00 2014-01-03 19:11:25.500 003 12626.27 246.03 54759.12 88888.00 2014-01-03 19:11:25.625 003 12626.23 246.03 54759.12 88888.00 2014-01-03 19:11:25.750 003 12626.17 246.03 54759.10 88888.00 2014-01-03 19:11:25.875 003 12626.17 246.05 54759.12 88888.00 2014-01-03 19:11:26.000 003 12626.12 246.03 54759.10 88888.00 2014-01-03 19:11:26.125 003 12626.05 246.00 54759.12 88888.00 2014-01-03 19:11:26.250 003 12625.95 246.00 54759.12 88888.00 2014-01-03 19:11:26.375 003 12625.92 246.00 54759.10 88888.00 2014-01-03 19:11:26.500 003 12625.92 246.00 54759.10 88888.00 2014-01-03 19:11:26.625 003 12625.90 245.97 54759.12 88888.00 2014-01-03 19:11:26.750 003 12625.83 246.00 54759.12 88888.00 2014-01-03 19:11:26.875 003 12625.85 246.00 54759.12 88888.00 2014-01-03 19:11:27.000 003 12625.77 246.00 54759.15 88888.00 2014-01-03 19:11:27.125 003 12625.70 246.00 54759.15 88888.00 2014-01-03 19:11:27.250 003 12625.65 246.00 54759.15 88888.00 2014-01-03 19:11:27.375 003 12625.70 245.97 54759.12 88888.00 2014-01-03 19:11:27.500 003 12625.70 246.03 54759.15 88888.00 2014-01-03 19:11:27.625 003 12625.73 246.03 54759.15 88888.00 2014-01-03 19:11:27.750 003 12625.65 246.03 54759.15 88888.00 2014-01-03 19:11:27.875 003 12625.55 246.00 54759.15 88888.00 2014-01-03 19:11:28.000 003 12625.52 246.03 54759.15 88888.00 2014-01-03 19:11:28.125 003 12625.50 245.95 54759.15 88888.00 2014-01-03 19:11:28.250 003 12625.55 245.95 54759.15 88888.00 2014-01-03 19:11:28.375 003 12625.58 245.97 54759.15 88888.00 2014-01-03 19:11:28.500 003 12625.55 245.97 54759.12 88888.00 2014-01-03 19:11:28.625 003 12625.48 245.95 54759.15 88888.00 2014-01-03 19:11:28.750 003 12625.35 245.95 54759.15 88888.00 2014-01-03 19:11:28.875 003 12625.38 245.93 54759.12 88888.00 2014-01-03 19:11:29.000 003 12625.40 245.95 54759.12 88888.00 2014-01-03 19:11:29.125 003 12625.42 245.95 54759.15 88888.00 2014-01-03 19:11:29.250 003 12625.35 245.90 54759.15 88888.00 2014-01-03 19:11:29.375 003 12625.33 245.93 54759.12 88888.00 2014-01-03 19:11:29.500 003 12625.27 245.93 54759.15 88888.00 2014-01-03 19:11:29.625 003 12625.23 245.93 54759.15 88888.00 2014-01-03 19:11:29.750 003 12625.25 245.88 54759.15 88888.00 2014-01-03 19:11:29.875 003 12625.25 245.90 54759.15 88888.00 2014-01-03 19:11:30.000 003 12625.17 245.88 54759.15 88888.00 2014-01-03 19:11:30.125 003 12625.12 245.88 54759.15 88888.00 2014-01-03 19:11:30.250 003 12625.05 245.85 54759.18 88888.00 2014-01-03 19:11:30.375 003 12625.02 245.82 54759.15 88888.00 2014-01-03 19:11:30.500 003 12625.08 245.80 54759.12 88888.00 2014-01-03 19:11:30.625 003 12625.02 245.82 54759.12 88888.00 2014-01-03 19:11:30.750 003 12624.98 245.82 54759.12 88888.00 2014-01-03 19:11:30.875 003 12624.92 245.82 54759.15 88888.00 2014-01-03 19:11:31.000 003 12624.90 245.82 54759.15 88888.00 2014-01-03 19:11:31.125 003 12624.85 245.82 54759.15 88888.00 2014-01-03 19:11:31.250 003 12624.83 245.82 54759.15 88888.00 2014-01-03 19:11:31.375 003 12624.88 245.85 54759.18 88888.00 2014-01-03 19:11:31.500 003 12624.92 245.85 54759.18 88888.00 2014-01-03 19:11:31.625 003 12624.88 245.80 54759.18 88888.00 2014-01-03 19:11:31.750 003 12624.85 245.78 54759.15 88888.00 2014-01-03 19:11:31.875 003 12624.88 245.80 54759.15 88888.00 2014-01-03 19:11:32.000 003 12624.92 245.82 54759.15 88888.00 2014-01-03 19:11:32.125 003 12624.83 245.80 54759.15 88888.00 2014-01-03 19:11:32.250 003 12624.73 245.78 54759.15 88888.00 2014-01-03 19:11:32.375 003 12624.80 245.78 54759.18 88888.00 2014-01-03 19:11:32.500 003 12624.80 245.78 54759.18 88888.00 2014-01-03 19:11:32.625 003 12624.75 245.78 54759.20 88888.00 2014-01-03 19:11:32.750 003 12624.70 245.82 54759.20 88888.00 2014-01-03 19:11:32.875 003 12624.62 245.80 54759.15 88888.00 2014-01-03 19:11:33.000 003 12624.65 245.80 54759.15 88888.00 2014-01-03 19:11:33.125 003 12624.60 245.80 54759.15 88888.00 2014-01-03 19:11:33.250 003 12624.62 245.75 54759.15 88888.00 2014-01-03 19:11:33.375 003 12624.67 245.82 54759.18 88888.00 2014-01-03 19:11:33.500 003 12624.65 245.82 54759.15 88888.00 2014-01-03 19:11:33.625 003 12624.60 245.82 54759.15 88888.00 2014-01-03 19:11:33.750 003 12624.55 245.85 54759.15 88888.00 2014-01-03 19:11:33.875 003 12624.55 245.85 54759.15 88888.00 2014-01-03 19:11:34.000 003 12624.58 245.88 54759.18 88888.00 2014-01-03 19:11:34.125 003 12624.52 245.88 54759.18 88888.00 2014-01-03 19:11:34.250 003 12624.50 245.85 54759.18 88888.00 2014-01-03 19:11:34.375 003 12624.50 245.85 54759.15 88888.00 2014-01-03 19:11:34.500 003 12624.55 245.90 54759.18 88888.00 2014-01-03 19:11:34.625 003 12624.52 245.93 54759.15 88888.00 2014-01-03 19:11:34.750 003 12624.48 245.93 54759.15 88888.00 2014-01-03 19:11:34.875 003 12624.48 245.95 54759.15 88888.00 2014-01-03 19:11:35.000 003 12624.40 245.93 54759.15 88888.00 2014-01-03 19:11:35.125 003 12624.40 245.90 54759.15 88888.00 2014-01-03 19:11:35.250 003 12624.38 245.95 54759.18 88888.00 2014-01-03 19:11:35.375 003 12624.42 246.00 54759.20 88888.00 2014-01-03 19:11:35.500 003 12624.40 246.03 54759.20 88888.00 2014-01-03 19:11:35.625 003 12624.38 246.03 54759.15 88888.00 2014-01-03 19:11:35.750 003 12624.35 246.03 54759.15 88888.00 2014-01-03 19:11:35.875 003 12624.38 246.03 54759.15 88888.00 2014-01-03 19:11:36.000 003 12624.38 246.05 54759.15 88888.00 2014-01-03 19:11:36.125 003 12624.35 246.07 54759.15 88888.00 2014-01-03 19:11:36.250 003 12624.33 246.05 54759.12 88888.00 2014-01-03 19:11:36.375 003 12624.35 246.05 54759.12 88888.00 2014-01-03 19:11:36.500 003 12624.38 246.05 54759.12 88888.00 2014-01-03 19:11:36.625 003 12624.38 246.07 54759.15 88888.00 2014-01-03 19:11:36.750 003 12624.40 246.10 54759.15 88888.00 2014-01-03 19:11:36.875 003 12624.40 246.12 54759.12 88888.00 2014-01-03 19:11:37.000 003 12624.38 246.12 54759.12 88888.00 2014-01-03 19:11:37.125 003 12624.40 246.18 54759.15 88888.00 2014-01-03 19:11:37.250 003 12624.35 246.18 54759.12 88888.00 2014-01-03 19:11:37.375 003 12624.35 246.20 54759.15 88888.00 2014-01-03 19:11:37.500 003 12624.38 246.18 54759.12 88888.00 2014-01-03 19:11:37.625 003 12624.35 246.20 54759.15 88888.00 2014-01-03 19:11:37.750 003 12624.30 246.20 54759.12 88888.00 2014-01-03 19:11:37.875 003 12624.25 246.20 54759.12 88888.00 2014-01-03 19:11:38.000 003 12624.23 246.22 54759.10 88888.00 2014-01-03 19:11:38.125 003 12624.17 246.25 54759.12 88888.00 2014-01-03 19:11:38.250 003 12624.17 246.22 54759.12 88888.00 2014-01-03 19:11:38.375 003 12624.15 246.28 54759.12 88888.00 2014-01-03 19:11:38.500 003 12624.15 246.28 54759.15 88888.00 2014-01-03 19:11:38.625 003 12624.17 246.25 54759.12 88888.00 2014-01-03 19:11:38.750 003 12624.17 246.22 54759.10 88888.00 2014-01-03 19:11:38.875 003 12624.20 246.22 54759.10 88888.00 2014-01-03 19:11:39.000 003 12624.25 246.28 54759.10 88888.00 2014-01-03 19:11:39.125 003 12624.20 246.30 54759.10 88888.00 2014-01-03 19:11:39.250 003 12624.17 246.28 54759.10 88888.00 2014-01-03 19:11:39.375 003 12624.17 246.25 54759.12 88888.00 2014-01-03 19:11:39.500 003 12624.12 246.30 54759.12 88888.00 2014-01-03 19:11:39.625 003 12624.20 246.32 54759.10 88888.00 2014-01-03 19:11:39.750 003 12624.25 246.30 54759.10 88888.00 2014-01-03 19:11:39.875 003 12624.25 246.30 54759.10 88888.00 2014-01-03 19:11:40.000 003 12624.17 246.30 54759.07 88888.00 2014-01-03 19:11:40.125 003 12624.12 246.28 54759.05 88888.00 2014-01-03 19:11:40.250 003 12624.10 246.28 54759.07 88888.00 2014-01-03 19:11:40.375 003 12624.15 246.32 54759.05 88888.00 2014-01-03 19:11:40.500 003 12624.15 246.32 54759.05 88888.00 2014-01-03 19:11:40.625 003 12624.15 246.32 54759.07 88888.00 2014-01-03 19:11:40.750 003 12624.10 246.35 54759.07 88888.00 2014-01-03 19:11:40.875 003 12624.12 246.38 54759.05 88888.00 2014-01-03 19:11:41.000 003 12624.12 246.38 54759.05 88888.00 2014-01-03 19:11:41.125 003 12624.12 246.38 54759.05 88888.00 2014-01-03 19:11:41.250 003 12624.15 246.35 54759.05 88888.00 2014-01-03 19:11:41.375 003 12624.17 246.35 54759.05 88888.00 2014-01-03 19:11:41.500 003 12624.17 246.38 54759.03 88888.00 2014-01-03 19:11:41.625 003 12624.12 246.38 54759.03 88888.00 2014-01-03 19:11:41.750 003 12624.08 246.40 54759.03 88888.00 2014-01-03 19:11:41.875 003 12624.05 246.40 54759.03 88888.00 2014-01-03 19:11:42.000 003 12624.05 246.40 54759.05 88888.00 2014-01-03 19:11:42.125 003 12624.08 246.40 54759.07 88888.00 2014-01-03 19:11:42.250 003 12624.17 246.40 54759.05 88888.00 2014-01-03 19:11:42.375 003 12624.20 246.43 54759.05 88888.00 2014-01-03 19:11:42.500 003 12624.20 246.43 54759.05 88888.00 2014-01-03 19:11:42.625 003 12624.17 246.45 54759.03 88888.00 2014-01-03 19:11:42.750 003 12624.17 246.40 54759.00 88888.00 2014-01-03 19:11:42.875 003 12624.15 246.38 54758.97 88888.00 2014-01-03 19:11:43.000 003 12624.15 246.43 54759.00 88888.00 2014-01-03 19:11:43.125 003 12624.15 246.45 54759.03 88888.00 2014-01-03 19:11:43.250 003 12624.17 246.45 54759.03 88888.00 2014-01-03 19:11:43.375 003 12624.20 246.47 54759.00 88888.00 2014-01-03 19:11:43.500 003 12624.27 246.50 54759.00 88888.00 2014-01-03 19:11:43.625 003 12624.33 246.50 54759.00 88888.00 2014-01-03 19:11:43.750 003 12624.35 246.50 54759.00 88888.00 2014-01-03 19:11:43.875 003 12624.40 246.50 54758.97 88888.00 2014-01-03 19:11:44.000 003 12624.35 246.53 54759.00 88888.00 2014-01-03 19:11:44.125 003 12624.40 246.55 54759.00 88888.00 2014-01-03 19:11:44.250 003 12624.45 246.53 54759.00 88888.00 2014-01-03 19:11:44.375 003 12624.42 246.55 54758.97 88888.00 2014-01-03 19:11:44.500 003 12624.38 246.57 54758.97 88888.00 2014-01-03 19:11:44.625 003 12624.40 246.57 54758.95 88888.00 2014-01-03 19:11:44.750 003 12624.45 246.57 54758.95 88888.00 2014-01-03 19:11:44.875 003 12624.40 246.55 54758.95 88888.00 2014-01-03 19:11:45.000 003 12624.42 246.55 54758.93 88888.00 2014-01-03 19:11:45.125 003 12624.55 246.60 54758.95 88888.00 2014-01-03 19:11:45.250 003 12624.62 246.57 54758.97 88888.00 2014-01-03 19:11:45.375 003 12624.67 246.62 54758.95 88888.00 2014-01-03 19:11:45.500 003 12624.73 246.62 54758.95 88888.00 2014-01-03 19:11:45.625 003 12624.80 246.62 54758.95 88888.00 2014-01-03 19:11:45.750 003 12624.77 246.62 54758.93 88888.00 2014-01-03 19:11:45.875 003 12624.77 246.60 54758.93 88888.00 2014-01-03 19:11:46.000 003 12624.83 246.62 54758.93 88888.00 2014-01-03 19:11:46.125 003 12624.85 246.65 54758.90 88888.00 2014-01-03 19:11:46.250 003 12624.88 246.68 54758.93 88888.00 2014-01-03 19:11:46.375 003 12624.98 246.65 54758.93 88888.00 2014-01-03 19:11:46.500 003 12624.98 246.68 54758.93 88888.00 2014-01-03 19:11:46.625 003 12624.92 246.65 54758.90 88888.00 2014-01-03 19:11:46.750 003 12624.95 246.60 54758.88 88888.00 2014-01-03 19:11:46.875 003 12625.05 246.62 54758.90 88888.00 2014-01-03 19:11:47.000 003 12625.12 246.65 54758.90 88888.00 2014-01-03 19:11:47.125 003 12625.15 246.65 54758.88 88888.00 2014-01-03 19:11:47.250 003 12625.15 246.62 54758.88 88888.00 2014-01-03 19:11:47.375 003 12625.17 246.60 54758.85 88888.00 2014-01-03 19:11:47.500 003 12625.25 246.62 54758.82 88888.00 2014-01-03 19:11:47.625 003 12625.25 246.60 54758.85 88888.00 2014-01-03 19:11:47.750 003 12625.23 246.57 54758.85 88888.00 2014-01-03 19:11:47.875 003 12625.30 246.57 54758.85 88888.00 2014-01-03 19:11:48.000 003 12625.45 246.60 54758.85 88888.00 2014-01-03 19:11:48.125 003 12625.48 246.55 54758.85 88888.00 2014-01-03 19:11:48.250 003 12625.42 246.55 54758.85 88888.00 2014-01-03 19:11:48.375 003 12625.48 246.57 54758.85 88888.00 2014-01-03 19:11:48.500 003 12625.52 246.55 54758.80 88888.00 2014-01-03 19:11:48.625 003 12625.50 246.53 54758.78 88888.00 2014-01-03 19:11:48.750 003 12625.58 246.55 54758.78 88888.00 2014-01-03 19:11:48.875 003 12625.67 246.53 54758.80 88888.00 2014-01-03 19:11:49.000 003 12625.73 246.50 54758.80 88888.00 2014-01-03 19:11:49.125 003 12625.70 246.53 54758.80 88888.00 2014-01-03 19:11:49.250 003 12625.65 246.53 54758.82 88888.00 2014-01-03 19:11:49.375 003 12625.77 246.53 54758.82 88888.00 2014-01-03 19:11:49.500 003 12625.83 246.50 54758.80 88888.00 2014-01-03 19:11:49.625 003 12625.80 246.47 54758.75 88888.00 2014-01-03 19:11:49.750 003 12625.83 246.45 54758.75 88888.00 2014-01-03 19:11:49.875 003 12625.80 246.45 54758.75 88888.00 2014-01-03 19:11:50.000 003 12625.85 246.43 54758.75 88888.00 2014-01-03 19:11:50.125 003 12625.92 246.45 54758.78 88888.00 2014-01-03 19:11:50.250 003 12625.92 246.43 54758.78 88888.00 2014-01-03 19:11:50.375 003 12625.95 246.43 54758.80 88888.00 2014-01-03 19:11:50.500 003 12626.05 246.43 54758.75 88888.00 2014-01-03 19:11:50.625 003 12626.12 246.43 54758.72 88888.00 2014-01-03 19:11:50.750 003 12626.10 246.40 54758.72 88888.00 2014-01-03 19:11:50.875 003 12626.15 246.38 54758.72 88888.00 2014-01-03 19:11:51.000 003 12626.25 246.38 54758.72 88888.00 2014-01-03 19:11:51.125 003 12626.25 246.35 54758.72 88888.00 2014-01-03 19:11:51.250 003 12626.27 246.35 54758.72 88888.00 2014-01-03 19:11:51.375 003 12626.35 246.32 54758.72 88888.00 2014-01-03 19:11:51.500 003 12626.35 246.32 54758.70 88888.00 2014-01-03 19:11:51.625 003 12626.38 246.28 54758.68 88888.00 2014-01-03 19:11:51.750 003 12626.38 246.22 54758.68 88888.00 2014-01-03 19:11:51.875 003 12626.40 246.25 54758.70 88888.00 2014-01-03 19:11:52.000 003 12626.48 246.20 54758.68 88888.00 2014-01-03 19:11:52.125 003 12626.55 246.15 54758.70 88888.00 2014-01-03 19:11:52.250 003 12626.55 246.15 54758.68 88888.00 2014-01-03 19:11:52.375 003 12626.55 246.12 54758.68 88888.00 2014-01-03 19:11:52.500 003 12626.60 246.12 54758.65 88888.00 2014-01-03 19:11:52.625 003 12626.65 246.07 54758.68 88888.00 2014-01-03 19:11:52.750 003 12626.67 246.07 54758.65 88888.00 2014-01-03 19:11:52.875 003 12626.65 246.05 54758.65 88888.00 2014-01-03 19:11:53.000 003 12626.65 246.03 54758.62 88888.00 2014-01-03 19:11:53.125 003 12626.73 246.00 54758.65 88888.00 2014-01-03 19:11:53.250 003 12626.75 245.95 54758.62 88888.00 2014-01-03 19:11:53.375 003 12626.77 245.90 54758.65 88888.00 2014-01-03 19:11:53.500 003 12626.75 245.90 54758.62 88888.00 2014-01-03 19:11:53.625 003 12626.88 245.90 54758.62 88888.00 2014-01-03 19:11:53.750 003 12626.98 245.85 54758.60 88888.00 2014-01-03 19:11:53.875 003 12627.00 245.82 54758.60 88888.00 2014-01-03 19:11:54.000 003 12627.00 245.80 54758.57 88888.00 2014-01-03 19:11:54.125 003 12627.05 245.80 54758.60 88888.00 2014-01-03 19:11:54.250 003 12627.12 245.75 54758.60 88888.00 2014-01-03 19:11:54.375 003 12627.15 245.75 54758.60 88888.00 2014-01-03 19:11:54.500 003 12627.12 245.72 54758.57 88888.00 2014-01-03 19:11:54.625 003 12627.12 245.70 54758.57 88888.00 2014-01-03 19:11:54.750 003 12627.12 245.68 54758.55 88888.00 2014-01-03 19:11:54.875 003 12627.15 245.65 54758.57 88888.00 2014-01-03 19:11:55.000 003 12627.12 245.62 54758.53 88888.00 2014-01-03 19:11:55.125 003 12627.05 245.62 54758.55 88888.00 2014-01-03 19:11:55.250 003 12627.05 245.62 54758.57 88888.00 2014-01-03 19:11:55.375 003 12627.20 245.65 54758.60 88888.00 2014-01-03 19:11:55.500 003 12627.23 245.62 54758.55 88888.00 2014-01-03 19:11:55.625 003 12627.25 245.62 54758.55 88888.00 2014-01-03 19:11:55.750 003 12627.25 245.57 54758.55 88888.00 2014-01-03 19:11:55.875 003 12627.25 245.53 54758.55 88888.00 2014-01-03 19:11:56.000 003 12627.30 245.53 54758.53 88888.00 2014-01-03 19:11:56.125 003 12627.33 245.50 54758.53 88888.00 2014-01-03 19:11:56.250 003 12627.30 245.50 54758.53 88888.00 2014-01-03 19:11:56.375 003 12627.27 245.50 54758.53 88888.00 2014-01-03 19:11:56.500 003 12627.27 245.50 54758.50 88888.00 2014-01-03 19:11:56.625 003 12627.30 245.47 54758.53 88888.00 2014-01-03 19:11:56.750 003 12627.33 245.45 54758.53 88888.00 2014-01-03 19:11:56.875 003 12627.27 245.40 54758.50 88888.00 2014-01-03 19:11:57.000 003 12627.25 245.35 54758.50 88888.00 2014-01-03 19:11:57.125 003 12627.27 245.30 54758.53 88888.00 2014-01-03 19:11:57.250 003 12627.35 245.28 54758.55 88888.00 2014-01-03 19:11:57.375 003 12627.40 245.28 54758.55 88888.00 2014-01-03 19:11:57.500 003 12627.38 245.28 54758.55 88888.00 2014-01-03 19:11:57.625 003 12627.35 245.20 54758.55 88888.00 2014-01-03 19:11:57.750 003 12627.38 245.12 54758.50 88888.00 2014-01-03 19:11:57.875 003 12627.35 245.10 54758.50 88888.00 2014-01-03 19:11:58.000 003 12627.30 245.07 54758.47 88888.00 2014-01-03 19:11:58.125 003 12627.30 245.05 54758.47 88888.00 2014-01-03 19:11:58.250 003 12627.33 245.00 54758.50 88888.00 2014-01-03 19:11:58.375 003 12627.35 244.97 54758.50 88888.00 2014-01-03 19:11:58.500 003 12627.33 244.95 54758.50 88888.00 2014-01-03 19:11:58.625 003 12627.30 244.88 54758.50 88888.00 2014-01-03 19:11:58.750 003 12627.30 244.85 54758.50 88888.00 2014-01-03 19:11:58.875 003 12627.33 244.82 54758.47 88888.00 2014-01-03 19:11:59.000 003 12627.40 244.82 54758.45 88888.00 2014-01-03 19:11:59.125 003 12627.42 244.82 54758.47 88888.00 2014-01-03 19:11:59.250 003 12627.42 244.78 54758.45 88888.00 2014-01-03 19:11:59.375 003 12627.42 244.78 54758.45 88888.00 2014-01-03 19:11:59.500 003 12627.38 244.78 54758.47 88888.00 2014-01-03 19:11:59.625 003 12627.35 244.72 54758.47 88888.00 2014-01-03 19:11:59.750 003 12627.33 244.70 54758.47 88888.00 2014-01-03 19:11:59.875 003 12627.33 244.72 54758.47 88888.00 2014-01-03 19:12:00.000 003 12627.30 244.68 54758.45 88888.00 2014-01-03 19:12:00.125 003 12627.30 244.65 54758.47 88888.00 2014-01-03 19:12:00.250 003 12627.33 244.65 54758.47 88888.00 2014-01-03 19:12:00.375 003 12627.27 244.65 54758.43 88888.00 2014-01-03 19:12:00.500 003 12627.20 244.62 54758.43 88888.00 2014-01-03 19:12:00.625 003 12627.17 244.57 54758.45 88888.00 2014-01-03 19:12:00.750 003 12627.17 244.57 54758.45 88888.00 2014-01-03 19:12:00.875 003 12627.17 244.55 54758.45 88888.00 2014-01-03 19:12:01.000 003 12627.15 244.50 54758.40 88888.00 2014-01-03 19:12:01.125 003 12627.15 244.50 54758.43 88888.00 2014-01-03 19:12:01.250 003 12627.20 244.50 54758.45 88888.00 2014-01-03 19:12:01.375 003 12627.17 244.50 54758.40 88888.00 2014-01-03 19:12:01.500 003 12627.20 244.45 54758.40 88888.00 2014-01-03 19:12:01.625 003 12627.17 244.45 54758.40 88888.00 2014-01-03 19:12:01.750 003 12627.15 244.45 54758.43 88888.00 2014-01-03 19:12:01.875 003 12627.08 244.43 54758.43 88888.00 2014-01-03 19:12:02.000 003 12627.02 244.40 54758.40 88888.00 2014-01-03 19:12:02.125 003 12627.02 244.43 54758.45 88888.00 2014-01-03 19:12:02.250 003 12627.00 244.43 54758.45 88888.00 2014-01-03 19:12:02.375 003 12627.00 244.43 54758.45 88888.00 2014-01-03 19:12:02.500 003 12627.08 244.40 54758.43 88888.00 2014-01-03 19:12:02.625 003 12627.10 244.40 54758.43 88888.00 2014-01-03 19:12:02.750 003 12627.02 244.40 54758.40 88888.00 2014-01-03 19:12:02.875 003 12626.95 244.40 54758.40 88888.00 2014-01-03 19:12:03.000 003 12626.92 244.38 54758.40 88888.00 2014-01-03 19:12:03.125 003 12626.88 244.35 54758.40 88888.00 2014-01-03 19:12:03.250 003 12626.80 244.30 54758.40 88888.00 2014-01-03 19:12:03.375 003 12626.80 244.30 54758.43 88888.00 2014-01-03 19:12:03.500 003 12626.83 244.32 54758.43 88888.00 2014-01-03 19:12:03.625 003 12626.83 244.32 54758.43 88888.00 2014-01-03 19:12:03.750 003 12626.75 244.30 54758.40 88888.00 2014-01-03 19:12:03.875 003 12626.70 244.28 54758.40 88888.00 2014-01-03 19:12:04.000 003 12626.67 244.30 54758.40 88888.00 2014-01-03 19:12:04.125 003 12626.73 244.32 54758.40 88888.00 2014-01-03 19:12:04.250 003 12626.70 244.30 54758.45 88888.00 2014-01-03 19:12:04.375 003 12626.67 244.28 54758.43 88888.00 2014-01-03 19:12:04.500 003 12626.65 244.28 54758.43 88888.00 2014-01-03 19:12:04.625 003 12626.60 244.28 54758.40 88888.00 2014-01-03 19:12:04.750 003 12626.52 244.28 54758.40 88888.00 2014-01-03 19:12:04.875 003 12626.52 244.25 54758.40 88888.00 2014-01-03 19:12:05.000 003 12626.55 244.28 54758.40 88888.00 2014-01-03 19:12:05.125 003 12626.52 244.30 54758.43 88888.00 2014-01-03 19:12:05.250 003 12626.48 244.28 54758.43 88888.00 2014-01-03 19:12:05.375 003 12626.40 244.28 54758.40 88888.00 2014-01-03 19:12:05.500 003 12626.35 244.25 54758.40 88888.00 2014-01-03 19:12:05.625 003 12626.35 244.30 54758.40 88888.00 2014-01-03 19:12:05.750 003 12626.30 244.25 54758.40 88888.00 2014-01-03 19:12:05.875 003 12626.17 244.20 54758.40 88888.00 2014-01-03 19:12:06.000 003 12626.08 244.18 54758.38 88888.00 2014-01-03 19:12:06.125 003 12626.05 244.18 54758.40 88888.00 2014-01-03 19:12:06.250 003 12626.02 244.15 54758.40 88888.00 2014-01-03 19:12:06.375 003 12626.02 244.18 54758.40 88888.00 2014-01-03 19:12:06.500 003 12626.00 244.18 54758.40 88888.00 2014-01-03 19:12:06.625 003 12625.98 244.18 54758.43 88888.00 2014-01-03 19:12:06.750 003 12625.98 244.12 54758.40 88888.00 2014-01-03 19:12:06.875 003 12625.90 244.10 54758.38 88888.00 2014-01-03 19:12:07.000 003 12625.77 244.07 54758.35 88888.00 2014-01-03 19:12:07.125 003 12625.80 244.10 54758.40 88888.00 2014-01-03 19:12:07.250 003 12625.77 244.18 54758.43 88888.00 2014-01-03 19:12:07.375 003 12625.73 244.12 54758.40 88888.00 2014-01-03 19:12:07.500 003 12625.70 244.07 54758.38 88888.00 2014-01-03 19:12:07.625 003 12625.60 244.07 54758.38 88888.00 2014-01-03 19:12:07.750 003 12625.60 244.10 54758.38 88888.00 2014-01-03 19:12:07.875 003 12625.60 244.12 54758.35 88888.00 2014-01-03 19:12:08.000 003 12625.52 244.12 54758.38 88888.00 2014-01-03 19:12:08.125 003 12625.42 244.12 54758.40 88888.00 2014-01-03 19:12:08.250 003 12625.42 244.12 54758.43 88888.00 2014-01-03 19:12:08.375 003 12625.45 244.18 54758.43 88888.00 2014-01-03 19:12:08.500 003 12625.35 244.15 54758.43 88888.00 2014-01-03 19:12:08.625 003 12625.30 244.15 54758.40 88888.00 2014-01-03 19:12:08.750 003 12625.17 244.12 54758.40 88888.00 2014-01-03 19:12:08.875 003 12625.23 244.15 54758.43 88888.00 2014-01-03 19:12:09.000 003 12625.25 244.15 54758.43 88888.00 2014-01-03 19:12:09.125 003 12625.17 244.15 54758.40 88888.00 2014-01-03 19:12:09.250 003 12625.08 244.10 54758.40 88888.00 2014-01-03 19:12:09.375 003 12625.05 244.15 54758.40 88888.00 2014-01-03 19:12:09.500 003 12625.10 244.12 54758.38 88888.00 2014-01-03 19:12:09.625 003 12625.05 244.12 54758.35 88888.00 2014-01-03 19:12:09.750 003 12624.95 244.12 54758.35 88888.00 2014-01-03 19:12:09.875 003 12624.90 244.10 54758.35 88888.00 2014-01-03 19:12:10.000 003 12624.90 244.10 54758.38 88888.00 2014-01-03 19:12:10.125 003 12624.92 244.12 54758.35 88888.00 2014-01-03 19:12:10.250 003 12624.90 244.12 54758.38 88888.00 2014-01-03 19:12:10.375 003 12624.98 244.18 54758.38 88888.00 2014-01-03 19:12:10.500 003 12624.92 244.18 54758.35 88888.00 2014-01-03 19:12:10.625 003 12624.90 244.12 54758.35 88888.00 2014-01-03 19:12:10.750 003 12624.88 244.15 54758.35 88888.00 2014-01-03 19:12:10.875 003 12624.85 244.15 54758.35 88888.00 2014-01-03 19:12:11.000 003 12624.73 244.15 54758.32 88888.00 2014-01-03 19:12:11.125 003 12624.73 244.12 54758.35 88888.00 2014-01-03 19:12:11.250 003 12624.62 244.18 54758.35 88888.00 2014-01-03 19:12:11.375 003 12624.58 244.18 54758.38 88888.00 2014-01-03 19:12:11.500 003 12624.50 244.20 54758.35 88888.00 2014-01-03 19:12:11.625 003 12624.48 244.15 54758.35 88888.00 2014-01-03 19:12:11.750 003 12624.48 244.15 54758.38 88888.00 2014-01-03 19:12:11.875 003 12624.42 244.15 54758.35 88888.00 2014-01-03 19:12:12.000 003 12624.35 244.15 54758.35 88888.00 2014-01-03 19:12:12.125 003 12624.42 244.18 54758.38 88888.00 2014-01-03 19:12:12.250 003 12624.40 244.22 54758.38 88888.00 2014-01-03 19:12:12.375 003 12624.35 244.22 54758.38 88888.00 2014-01-03 19:12:12.500 003 12624.25 244.22 54758.35 88888.00 2014-01-03 19:12:12.625 003 12624.20 244.20 54758.35 88888.00 2014-01-03 19:12:12.750 003 12624.20 244.18 54758.35 88888.00 2014-01-03 19:12:12.875 003 12624.17 244.20 54758.35 88888.00 2014-01-03 19:12:13.000 003 12624.17 244.20 54758.32 88888.00 2014-01-03 19:12:13.125 003 12624.08 244.22 54758.35 88888.00 2014-01-03 19:12:13.250 003 12623.98 244.20 54758.35 88888.00 2014-01-03 19:12:13.375 003 12623.98 244.22 54758.35 88888.00 2014-01-03 19:12:13.500 003 12624.02 244.20 54758.38 88888.00 2014-01-03 19:12:13.625 003 12623.98 244.22 54758.38 88888.00 2014-01-03 19:12:13.750 003 12623.92 244.22 54758.38 88888.00 2014-01-03 19:12:13.875 003 12623.95 244.25 54758.38 88888.00 2014-01-03 19:12:14.000 003 12623.92 244.28 54758.38 88888.00 2014-01-03 19:12:14.125 003 12623.85 244.30 54758.38 88888.00 2014-01-03 19:12:14.250 003 12623.77 244.25 54758.38 88888.00 2014-01-03 19:12:14.375 003 12623.67 244.28 54758.38 88888.00 2014-01-03 19:12:14.500 003 12623.65 244.25 54758.38 88888.00 2014-01-03 19:12:14.625 003 12623.67 244.28 54758.38 88888.00 2014-01-03 19:12:14.750 003 12623.65 244.30 54758.38 88888.00 2014-01-03 19:12:14.875 003 12623.52 244.30 54758.38 88888.00 2014-01-03 19:12:15.000 003 12623.48 244.32 54758.40 88888.00 2014-01-03 19:12:15.125 003 12623.40 244.35 54758.40 88888.00 2014-01-03 19:12:15.250 003 12623.27 244.32 54758.40 88888.00 2014-01-03 19:12:15.375 003 12623.27 244.38 54758.43 88888.00 2014-01-03 19:12:15.500 003 12623.30 244.38 54758.43 88888.00 2014-01-03 19:12:15.625 003 12623.25 244.38 54758.40 88888.00 2014-01-03 19:12:15.750 003 12623.20 244.40 54758.43 88888.00 2014-01-03 19:12:15.875 003 12623.20 244.45 54758.43 88888.00 2014-01-03 19:12:16.000 003 12623.17 244.45 54758.40 88888.00 2014-01-03 19:12:16.125 003 12623.10 244.45 54758.40 88888.00 2014-01-03 19:12:16.250 003 12623.08 244.45 54758.38 88888.00 2014-01-03 19:12:16.375 003 12623.10 244.47 54758.38 88888.00 2014-01-03 19:12:16.500 003 12623.10 244.47 54758.38 88888.00 2014-01-03 19:12:16.625 003 12623.10 244.47 54758.40 88888.00 2014-01-03 19:12:16.750 003 12623.10 244.50 54758.40 88888.00 2014-01-03 19:12:16.875 003 12623.05 244.50 54758.38 88888.00 2014-01-03 19:12:17.000 003 12623.00 244.50 54758.35 88888.00 2014-01-03 19:12:17.125 003 12622.92 244.50 54758.35 88888.00 2014-01-03 19:12:17.250 003 12622.85 244.53 54758.38 88888.00 2014-01-03 19:12:17.375 003 12622.85 244.55 54758.38 88888.00 2014-01-03 19:12:17.500 003 12622.83 244.60 54758.38 88888.00 2014-01-03 19:12:17.625 003 12622.77 244.60 54758.40 88888.00 2014-01-03 19:12:17.750 003 12622.75 244.60 54758.38 88888.00 2014-01-03 19:12:17.875 003 12622.73 244.62 54758.38 88888.00 2014-01-03 19:12:18.000 003 12622.73 244.68 54758.38 88888.00 2014-01-03 19:12:18.125 003 12622.73 244.72 54758.40 88888.00 2014-01-03 19:12:18.250 003 12622.70 244.72 54758.40 88888.00 2014-01-03 19:12:18.375 003 12622.65 244.75 54758.40 88888.00 2014-01-03 19:12:18.500 003 12622.65 244.80 54758.40 88888.00 2014-01-03 19:12:18.625 003 12622.70 244.82 54758.38 88888.00 2014-01-03 19:12:18.750 003 12622.62 244.80 54758.38 88888.00 2014-01-03 19:12:18.875 003 12622.55 244.85 54758.35 88888.00 2014-01-03 19:12:19.000 003 12622.50 244.88 54758.38 88888.00 2014-01-03 19:12:19.125 003 12622.42 244.90 54758.38 88888.00 2014-01-03 19:12:19.250 003 12622.45 244.90 54758.38 88888.00 2014-01-03 19:12:19.375 003 12622.48 244.95 54758.38 88888.00 2014-01-03 19:12:19.500 003 12622.48 244.97 54758.40 88888.00 2014-01-03 19:12:19.625 003 12622.48 244.97 54758.38 88888.00 2014-01-03 19:12:19.750 003 12622.42 245.00 54758.35 88888.00 2014-01-03 19:12:19.875 003 12622.42 245.03 54758.38 88888.00 2014-01-03 19:12:20.000 003 12622.42 245.03 54758.35 88888.00 2014-01-03 19:12:20.125 003 12622.48 245.10 54758.35 88888.00 2014-01-03 19:12:20.250 003 12622.42 245.07 54758.35 88888.00 2014-01-03 19:12:20.375 003 12622.38 245.10 54758.35 88888.00 2014-01-03 19:12:20.500 003 12622.40 245.10 54758.32 88888.00 2014-01-03 19:12:20.625 003 12622.40 245.10 54758.35 88888.00 2014-01-03 19:12:20.750 003 12622.38 245.18 54758.35 88888.00 2014-01-03 19:12:20.875 003 12622.35 245.20 54758.35 88888.00 2014-01-03 19:12:21.000 003 12622.38 245.20 54758.32 88888.00 2014-01-03 19:12:21.125 003 12622.40 245.18 54758.32 88888.00 2014-01-03 19:12:21.250 003 12622.42 245.18 54758.30 88888.00 2014-01-03 19:12:21.375 003 12622.42 245.22 54758.30 88888.00 2014-01-03 19:12:21.500 003 12622.42 245.25 54758.30 88888.00 2014-01-03 19:12:21.625 003 12622.40 245.28 54758.30 88888.00 2014-01-03 19:12:21.750 003 12622.40 245.28 54758.32 88888.00 2014-01-03 19:12:21.875 003 12622.38 245.28 54758.32 88888.00 2014-01-03 19:12:22.000 003 12622.35 245.28 54758.28 88888.00 2014-01-03 19:12:22.125 003 12622.42 245.30 54758.30 88888.00 2014-01-03 19:12:22.250 003 12622.45 245.35 54758.30 88888.00 2014-01-03 19:12:22.375 003 12622.40 245.38 54758.32 88888.00 2014-01-03 19:12:22.500 003 12622.38 245.38 54758.28 88888.00 2014-01-03 19:12:22.625 003 12622.42 245.38 54758.28 88888.00 2014-01-03 19:12:22.750 003 12622.42 245.40 54758.30 88888.00 2014-01-03 19:12:22.875 003 12622.42 245.40 54758.28 88888.00 2014-01-03 19:12:23.000 003 12622.38 245.40 54758.22 88888.00 2014-01-03 19:12:23.125 003 12622.42 245.43 54758.25 88888.00 2014-01-03 19:12:23.250 003 12622.45 245.43 54758.25 88888.00 2014-01-03 19:12:23.375 003 12622.42 245.38 54758.22 88888.00 2014-01-03 19:12:23.500 003 12622.40 245.43 54758.20 88888.00 2014-01-03 19:12:23.625 003 12622.42 245.50 54758.25 88888.00 2014-01-03 19:12:23.750 003 12622.45 245.53 54758.22 88888.00 2014-01-03 19:12:23.875 003 12622.50 245.53 54758.20 88888.00 2014-01-03 19:12:24.000 003 12622.50 245.55 54758.20 88888.00 2014-01-03 19:12:24.125 003 12622.50 245.55 54758.20 88888.00 2014-01-03 19:12:24.250 003 12622.52 245.53 54758.20 88888.00 2014-01-03 19:12:24.375 003 12622.55 245.53 54758.22 88888.00 2014-01-03 19:12:24.500 003 12622.58 245.53 54758.22 88888.00 2014-01-03 19:12:24.625 003 12622.62 245.55 54758.20 88888.00 2014-01-03 19:12:24.750 003 12622.58 245.57 54758.15 88888.00 2014-01-03 19:12:24.875 003 12622.65 245.55 54758.18 88888.00 2014-01-03 19:12:25.000 003 12622.67 245.57 54758.15 88888.00 2014-01-03 19:12:25.125 003 12622.60 245.57 54758.12 88888.00 2014-01-03 19:12:25.250 003 12622.60 245.55 54758.12 88888.00 2014-01-03 19:12:25.375 003 12622.65 245.60 54758.07 88888.00 2014-01-03 19:12:25.500 003 12622.65 245.62 54758.10 88888.00 2014-01-03 19:12:25.625 003 12622.65 245.62 54758.12 88888.00 2014-01-03 19:12:25.750 003 12622.70 245.65 54758.12 88888.00 2014-01-03 19:12:25.875 003 12622.70 245.62 54758.10 88888.00 2014-01-03 19:12:26.000 003 12622.70 245.65 54758.12 88888.00 2014-01-03 19:12:26.125 003 12622.77 245.68 54758.10 88888.00 2014-01-03 19:12:26.250 003 12622.80 245.68 54758.07 88888.00 2014-01-03 19:12:26.375 003 12622.85 245.68 54758.07 88888.00 2014-01-03 19:12:26.500 003 12622.90 245.68 54758.07 88888.00 2014-01-03 19:12:26.625 003 12622.88 245.62 54758.07 88888.00 2014-01-03 19:12:26.750 003 12622.88 245.68 54758.07 88888.00 2014-01-03 19:12:26.875 003 12622.92 245.70 54758.07 88888.00 2014-01-03 19:12:27.000 003 12622.92 245.70 54758.05 88888.00 2014-01-03 19:12:27.125 003 12622.90 245.70 54758.07 88888.00 2014-01-03 19:12:27.250 003 12622.95 245.68 54758.07 88888.00 2014-01-03 19:12:27.375 003 12622.98 245.70 54758.10 88888.00 2014-01-03 19:12:27.500 003 12623.02 245.72 54758.05 88888.00 2014-01-03 19:12:27.625 003 12623.05 245.70 54758.00 88888.00 2014-01-03 19:12:27.750 003 12623.12 245.72 54758.03 88888.00 2014-01-03 19:12:27.875 003 12623.15 245.75 54758.00 88888.00 2014-01-03 19:12:28.000 003 12623.12 245.72 54757.97 88888.00 2014-01-03 19:12:28.125 003 12623.12 245.75 54758.00 88888.00 2014-01-03 19:12:28.250 003 12623.15 245.72 54757.95 88888.00 2014-01-03 19:12:28.375 003 12623.15 245.72 54757.95 88888.00 2014-01-03 19:12:28.500 003 12623.17 245.75 54757.95 88888.00 2014-01-03 19:12:28.625 003 12623.20 245.75 54757.93 88888.00 2014-01-03 19:12:28.750 003 12623.23 245.75 54757.93 88888.00 2014-01-03 19:12:28.875 003 12623.25 245.80 54757.93 88888.00 2014-01-03 19:12:29.000 003 12623.25 245.82 54757.93 88888.00 2014-01-03 19:12:29.125 003 12623.23 245.82 54757.93 88888.00 2014-01-03 19:12:29.250 003 12623.23 245.80 54757.90 88888.00 2014-01-03 19:12:29.375 003 12623.25 245.85 54757.90 88888.00 2014-01-03 19:12:29.500 003 12623.23 245.85 54757.93 88888.00 2014-01-03 19:12:29.625 003 12623.25 245.85 54757.93 88888.00 2014-01-03 19:12:29.750 003 12623.30 245.85 54757.90 88888.00 2014-01-03 19:12:29.875 003 12623.38 245.85 54757.90 88888.00 2014-01-03 19:12:30.000 003 12623.35 245.82 54757.88 88888.00 2014-01-03 19:12:30.125 003 12623.35 245.85 54757.90 88888.00 2014-01-03 19:12:30.250 003 12623.35 245.90 54757.88 88888.00 2014-01-03 19:12:30.375 003 12623.33 245.90 54757.85 88888.00 2014-01-03 19:12:30.500 003 12623.27 245.88 54757.88 88888.00 2014-01-03 19:12:30.625 003 12623.33 245.88 54757.82 88888.00 2014-01-03 19:12:30.750 003 12623.35 245.90 54757.82 88888.00 2014-01-03 19:12:30.875 003 12623.35 245.88 54757.82 88888.00 2014-01-03 19:12:31.000 003 12623.30 245.85 54757.82 88888.00 2014-01-03 19:12:31.125 003 12623.38 245.88 54757.85 88888.00 2014-01-03 19:12:31.250 003 12623.42 245.88 54757.80 88888.00 2014-01-03 19:12:31.375 003 12623.42 245.88 54757.78 88888.00 2014-01-03 19:12:31.500 003 12623.45 245.90 54757.80 88888.00 2014-01-03 19:12:31.625 003 12623.55 245.93 54757.82 88888.00 2014-01-03 19:12:31.750 003 12623.52 245.88 54757.80 88888.00 2014-01-03 19:12:31.875 003 12623.50 245.90 54757.75 88888.00 2014-01-03 19:12:32.000 003 12623.50 245.90 54757.75 88888.00 2014-01-03 19:12:32.125 003 12623.55 245.88 54757.75 88888.00 2014-01-03 19:12:32.250 003 12623.52 245.85 54757.80 88888.00 2014-01-03 19:12:32.375 003 12623.60 245.85 54757.78 88888.00 2014-01-03 19:12:32.500 003 12623.60 245.88 54757.78 88888.00 2014-01-03 19:12:32.625 003 12623.52 245.88 54757.78 88888.00 2014-01-03 19:12:32.750 003 12623.50 245.88 54757.75 88888.00 2014-01-03 19:12:32.875 003 12623.55 245.88 54757.72 88888.00 2014-01-03 19:12:33.000 003 12623.60 245.85 54757.68 88888.00 2014-01-03 19:12:33.125 003 12623.60 245.82 54757.68 88888.00 2014-01-03 19:12:33.250 003 12623.60 245.80 54757.70 88888.00 2014-01-03 19:12:33.375 003 12623.60 245.80 54757.68 88888.00 2014-01-03 19:12:33.500 003 12623.65 245.82 54757.68 88888.00 2014-01-03 19:12:33.625 003 12623.62 245.85 54757.70 88888.00 2014-01-03 19:12:33.750 003 12623.60 245.88 54757.68 88888.00 2014-01-03 19:12:33.875 003 12623.67 245.82 54757.65 88888.00 2014-01-03 19:12:34.000 003 12623.65 245.85 54757.68 88888.00 2014-01-03 19:12:34.125 003 12623.60 245.88 54757.70 88888.00 2014-01-03 19:12:34.250 003 12623.58 245.82 54757.68 88888.00 2014-01-03 19:12:34.375 003 12623.52 245.82 54757.62 88888.00 2014-01-03 19:12:34.500 003 12623.52 245.80 54757.65 88888.00 2014-01-03 19:12:34.625 003 12623.58 245.80 54757.62 88888.00 2014-01-03 19:12:34.750 003 12623.58 245.78 54757.62 88888.00 2014-01-03 19:12:34.875 003 12623.60 245.75 54757.62 88888.00 2014-01-03 19:12:35.000 003 12623.60 245.80 54757.60 88888.00 2014-01-03 19:12:35.125 003 12623.58 245.85 54757.62 88888.00 2014-01-03 19:12:35.250 003 12623.55 245.82 54757.62 88888.00 2014-01-03 19:12:35.375 003 12623.55 245.80 54757.62 88888.00 2014-01-03 19:12:35.500 003 12623.65 245.80 54757.62 88888.00 2014-01-03 19:12:35.625 003 12623.70 245.80 54757.62 88888.00 2014-01-03 19:12:35.750 003 12623.70 245.82 54757.62 88888.00 2014-01-03 19:12:35.875 003 12623.73 245.82 54757.62 88888.00 2014-01-03 19:12:36.000 003 12623.65 245.80 54757.60 88888.00 2014-01-03 19:12:36.125 003 12623.65 245.80 54757.60 88888.00 2014-01-03 19:12:36.250 003 12623.62 245.78 54757.60 88888.00 2014-01-03 19:12:36.375 003 12623.60 245.75 54757.57 88888.00 2014-01-03 19:12:36.500 003 12623.55 245.75 54757.55 88888.00 2014-01-03 19:12:36.625 003 12623.58 245.72 54757.55 88888.00 2014-01-03 19:12:36.750 003 12623.60 245.75 54757.55 88888.00 2014-01-03 19:12:36.875 003 12623.60 245.75 54757.55 88888.00 2014-01-03 19:12:37.000 003 12623.62 245.78 54757.55 88888.00 2014-01-03 19:12:37.125 003 12623.60 245.75 54757.55 88888.00 2014-01-03 19:12:37.250 003 12623.52 245.72 54757.55 88888.00 2014-01-03 19:12:37.375 003 12623.52 245.75 54757.55 88888.00 2014-01-03 19:12:37.500 003 12623.55 245.75 54757.55 88888.00 2014-01-03 19:12:37.625 003 12623.58 245.72 54757.57 88888.00 2014-01-03 19:12:37.750 003 12623.60 245.72 54757.55 88888.00 2014-01-03 19:12:37.875 003 12623.58 245.70 54757.53 88888.00 2014-01-03 19:12:38.000 003 12623.55 245.70 54757.50 88888.00 2014-01-03 19:12:38.125 003 12623.52 245.68 54757.55 88888.00 2014-01-03 19:12:38.250 003 12623.52 245.65 54757.55 88888.00 2014-01-03 19:12:38.375 003 12623.52 245.68 54757.50 88888.00 2014-01-03 19:12:38.500 003 12623.52 245.65 54757.50 88888.00 2014-01-03 19:12:38.625 003 12623.52 245.65 54757.50 88888.00 2014-01-03 19:12:38.750 003 12623.58 245.68 54757.47 88888.00 2014-01-03 19:12:38.875 003 12623.52 245.65 54757.47 88888.00 2014-01-03 19:12:39.000 003 12623.50 245.65 54757.47 88888.00 2014-01-03 19:12:39.125 003 12623.50 245.65 54757.47 88888.00 2014-01-03 19:12:39.250 003 12623.40 245.60 54757.47 88888.00 2014-01-03 19:12:39.375 003 12623.33 245.60 54757.45 88888.00 2014-01-03 19:12:39.500 003 12623.33 245.60 54757.45 88888.00 2014-01-03 19:12:39.625 003 12623.38 245.62 54757.45 88888.00 2014-01-03 19:12:39.750 003 12623.42 245.60 54757.43 88888.00 2014-01-03 19:12:39.875 003 12623.42 245.62 54757.43 88888.00 2014-01-03 19:12:40.000 003 12623.35 245.62 54757.43 88888.00 2014-01-03 19:12:40.125 003 12623.33 245.60 54757.43 88888.00 2014-01-03 19:12:40.250 003 12623.27 245.55 54757.43 88888.00 2014-01-03 19:12:40.375 003 12623.25 245.55 54757.43 88888.00 2014-01-03 19:12:40.500 003 12623.20 245.55 54757.43 88888.00 2014-01-03 19:12:40.625 003 12623.23 245.53 54757.43 88888.00 2014-01-03 19:12:40.750 003 12623.25 245.53 54757.38 88888.00 2014-01-03 19:12:40.875 003 12623.25 245.55 54757.43 88888.00 2014-01-03 19:12:41.000 003 12623.30 245.55 54757.43 88888.00 2014-01-03 19:12:41.125 003 12623.27 245.47 54757.40 88888.00 2014-01-03 19:12:41.250 003 12623.20 245.45 54757.38 88888.00 2014-01-03 19:12:41.375 003 12623.23 245.50 54757.38 88888.00 2014-01-03 19:12:41.500 003 12623.17 245.50 54757.40 88888.00 2014-01-03 19:12:41.625 003 12623.15 245.50 54757.40 88888.00 2014-01-03 19:12:41.750 003 12623.15 245.50 54757.40 88888.00 2014-01-03 19:12:41.875 003 12623.12 245.50 54757.40 88888.00 2014-01-03 19:12:42.000 003 12623.10 245.45 54757.40 88888.00 2014-01-03 19:12:42.125 003 12623.08 245.43 54757.35 88888.00 2014-01-03 19:12:42.250 003 12623.05 245.38 54757.35 88888.00 2014-01-03 19:12:42.375 003 12623.08 245.40 54757.38 88888.00 2014-01-03 19:12:42.500 003 12623.10 245.43 54757.40 88888.00 2014-01-03 19:12:42.625 003 12623.05 245.40 54757.38 88888.00 2014-01-03 19:12:42.750 003 12622.95 245.38 54757.38 88888.00 2014-01-03 19:12:42.875 003 12622.90 245.40 54757.38 88888.00 2014-01-03 19:12:43.000 003 12622.83 245.38 54757.38 88888.00 2014-01-03 19:12:43.125 003 12622.80 245.32 54757.40 88888.00 2014-01-03 19:12:43.250 003 12622.80 245.30 54757.38 88888.00 2014-01-03 19:12:43.375 003 12622.85 245.32 54757.40 88888.00 2014-01-03 19:12:43.500 003 12622.77 245.30 54757.35 88888.00 2014-01-03 19:12:43.625 003 12622.70 245.30 54757.35 88888.00 2014-01-03 19:12:43.750 003 12622.75 245.30 54757.35 88888.00 2014-01-03 19:12:43.875 003 12622.80 245.30 54757.35 88888.00 2014-01-03 19:12:44.000 003 12622.80 245.28 54757.38 88888.00 2014-01-03 19:12:44.125 003 12622.80 245.28 54757.35 88888.00 2014-01-03 19:12:44.250 003 12622.75 245.22 54757.38 88888.00 2014-01-03 19:12:44.375 003 12622.70 245.22 54757.38 88888.00 2014-01-03 19:12:44.500 003 12622.67 245.22 54757.38 88888.00 2014-01-03 19:12:44.625 003 12622.70 245.20 54757.32 88888.00 2014-01-03 19:12:44.750 003 12622.62 245.18 54757.28 88888.00 2014-01-03 19:12:44.875 003 12622.55 245.15 54757.30 88888.00 2014-01-03 19:12:45.000 003 12622.52 245.18 54757.30 88888.00 2014-01-03 19:12:45.125 003 12622.50 245.18 54757.32 88888.00 2014-01-03 19:12:45.250 003 12622.45 245.18 54757.32 88888.00 2014-01-03 19:12:45.375 003 12622.45 245.18 54757.30 88888.00 2014-01-03 19:12:45.500 003 12622.42 245.18 54757.32 88888.00 2014-01-03 19:12:45.625 003 12622.35 245.18 54757.35 88888.00 2014-01-03 19:12:45.750 003 12622.27 245.18 54757.32 88888.00 2014-01-03 19:12:45.875 003 12622.27 245.15 54757.32 88888.00 2014-01-03 19:12:46.000 003 12622.25 245.12 54757.32 88888.00 2014-01-03 19:12:46.125 003 12622.23 245.12 54757.35 88888.00 2014-01-03 19:12:46.250 003 12622.20 245.15 54757.38 88888.00 2014-01-03 19:12:46.375 003 12622.25 245.12 54757.35 88888.00 2014-01-03 19:12:46.500 003 12622.23 245.12 54757.38 88888.00 2014-01-03 19:12:46.625 003 12622.25 245.07 54757.32 88888.00 2014-01-03 19:12:46.750 003 12622.17 245.07 54757.32 88888.00 2014-01-03 19:12:46.875 003 12622.10 245.07 54757.35 88888.00 2014-01-03 19:12:47.000 003 12622.08 245.03 54757.32 88888.00 2014-01-03 19:12:47.125 003 12622.02 245.03 54757.32 88888.00 2014-01-03 19:12:47.250 003 12621.92 245.03 54757.32 88888.00 2014-01-03 19:12:47.375 003 12621.92 245.03 54757.32 88888.00 2014-01-03 19:12:47.500 003 12621.92 245.03 54757.32 88888.00 2014-01-03 19:12:47.625 003 12622.00 245.05 54757.32 88888.00 2014-01-03 19:12:47.750 003 12621.95 245.05 54757.32 88888.00 2014-01-03 19:12:47.875 003 12621.88 245.05 54757.32 88888.00 2014-01-03 19:12:48.000 003 12621.85 245.05 54757.30 88888.00 2014-01-03 19:12:48.125 003 12621.83 245.07 54757.30 88888.00 2014-01-03 19:12:48.250 003 12621.80 245.07 54757.32 88888.00 2014-01-03 19:12:48.375 003 12621.77 245.10 54757.32 88888.00 2014-01-03 19:12:48.500 003 12621.75 245.10 54757.30 88888.00 2014-01-03 19:12:48.625 003 12621.73 245.10 54757.32 88888.00 2014-01-03 19:12:48.750 003 12621.73 245.10 54757.30 88888.00 2014-01-03 19:12:48.875 003 12621.83 245.10 54757.30 88888.00 2014-01-03 19:12:49.000 003 12621.75 245.10 54757.30 88888.00 2014-01-03 19:12:49.125 003 12621.62 245.10 54757.32 88888.00 2014-01-03 19:12:49.250 003 12621.65 245.10 54757.32 88888.00 2014-01-03 19:12:49.375 003 12621.67 245.10 54757.30 88888.00 2014-01-03 19:12:49.500 003 12621.70 245.12 54757.30 88888.00 2014-01-03 19:12:49.625 003 12621.73 245.12 54757.32 88888.00 2014-01-03 19:12:49.750 003 12621.70 245.18 54757.32 88888.00 2014-01-03 19:12:49.875 003 12621.65 245.18 54757.32 88888.00 2014-01-03 19:12:50.000 003 12621.65 245.20 54757.30 88888.00 2014-01-03 19:12:50.125 003 12621.62 245.18 54757.28 88888.00 2014-01-03 19:12:50.250 003 12621.60 245.20 54757.32 88888.00 2014-01-03 19:12:50.375 003 12621.60 245.22 54757.30 88888.00 2014-01-03 19:12:50.500 003 12621.58 245.22 54757.30 88888.00 2014-01-03 19:12:50.625 003 12621.58 245.22 54757.32 88888.00 2014-01-03 19:12:50.750 003 12621.55 245.20 54757.30 88888.00 2014-01-03 19:12:50.875 003 12621.52 245.20 54757.30 88888.00 2014-01-03 19:12:51.000 003 12621.52 245.20 54757.28 88888.00 2014-01-03 19:12:51.125 003 12621.55 245.25 54757.30 88888.00 2014-01-03 19:12:51.250 003 12621.50 245.22 54757.30 88888.00 2014-01-03 19:12:51.375 003 12621.52 245.25 54757.30 88888.00 2014-01-03 19:12:51.500 003 12621.48 245.25 54757.28 88888.00 2014-01-03 19:12:51.625 003 12621.50 245.28 54757.30 88888.00 2014-01-03 19:12:51.750 003 12621.52 245.28 54757.28 88888.00 2014-01-03 19:12:51.875 003 12621.45 245.30 54757.30 88888.00 2014-01-03 19:12:52.000 003 12621.40 245.35 54757.30 88888.00 2014-01-03 19:12:52.125 003 12621.42 245.32 54757.28 88888.00 2014-01-03 19:12:52.250 003 12621.40 245.30 54757.28 88888.00 2014-01-03 19:12:52.375 003 12621.40 245.32 54757.25 88888.00 2014-01-03 19:12:52.500 003 12621.40 245.35 54757.22 88888.00 2014-01-03 19:12:52.625 003 12621.38 245.38 54757.25 88888.00 2014-01-03 19:12:52.750 003 12621.33 245.40 54757.25 88888.00 2014-01-03 19:12:52.875 003 12621.35 245.43 54757.25 88888.00 2014-01-03 19:12:53.000 003 12621.35 245.43 54757.20 88888.00 2014-01-03 19:12:53.125 003 12621.27 245.43 54757.22 88888.00 2014-01-03 19:12:53.250 003 12621.23 245.43 54757.22 88888.00 2014-01-03 19:12:53.375 003 12621.25 245.47 54757.25 88888.00 2014-01-03 19:12:53.500 003 12621.27 245.50 54757.25 88888.00 2014-01-03 19:12:53.625 003 12621.23 245.50 54757.22 88888.00 2014-01-03 19:12:53.750 003 12621.23 245.53 54757.20 88888.00 2014-01-03 19:12:53.875 003 12621.23 245.55 54757.20 88888.00 2014-01-03 19:12:54.000 003 12621.23 245.55 54757.25 88888.00 2014-01-03 19:12:54.125 003 12621.23 245.53 54757.25 88888.00 2014-01-03 19:12:54.250 003 12621.27 245.55 54757.22 88888.00 2014-01-03 19:12:54.375 003 12621.17 245.55 54757.20 88888.00 2014-01-03 19:12:54.500 003 12621.17 245.57 54757.18 88888.00 2014-01-03 19:12:54.625 003 12621.23 245.60 54757.18 88888.00 2014-01-03 19:12:54.750 003 12621.27 245.62 54757.18 88888.00 2014-01-03 19:12:54.875 003 12621.35 245.60 54757.20 88888.00 2014-01-03 19:12:55.000 003 12621.33 245.60 54757.20 88888.00 2014-01-03 19:12:55.125 003 12621.33 245.65 54757.22 88888.00 2014-01-03 19:12:55.250 003 12621.30 245.65 54757.22 88888.00 2014-01-03 19:12:55.375 003 12621.27 245.65 54757.18 88888.00 2014-01-03 19:12:55.500 003 12621.25 245.68 54757.18 88888.00 2014-01-03 19:12:55.625 003 12621.30 245.70 54757.20 88888.00 2014-01-03 19:12:55.750 003 12621.30 245.70 54757.18 88888.00 2014-01-03 19:12:55.875 003 12621.33 245.70 54757.18 88888.00 2014-01-03 19:12:56.000 003 12621.27 245.68 54757.12 88888.00 2014-01-03 19:12:56.125 003 12621.30 245.72 54757.15 88888.00 2014-01-03 19:12:56.250 003 12621.38 245.78 54757.15 88888.00 2014-01-03 19:12:56.375 003 12621.35 245.75 54757.15 88888.00 2014-01-03 19:12:56.500 003 12621.38 245.82 54757.18 88888.00 2014-01-03 19:12:56.625 003 12621.40 245.85 54757.18 88888.00 2014-01-03 19:12:56.750 003 12621.42 245.80 54757.15 88888.00 2014-01-03 19:12:56.875 003 12621.45 245.82 54757.15 88888.00 2014-01-03 19:12:57.000 003 12621.40 245.82 54757.18 88888.00 2014-01-03 19:12:57.125 003 12621.42 245.90 54757.18 88888.00 2014-01-03 19:12:57.250 003 12621.42 245.90 54757.15 88888.00 2014-01-03 19:12:57.375 003 12621.45 245.90 54757.12 88888.00 2014-01-03 19:12:57.500 003 12621.45 245.93 54757.12 88888.00 2014-01-03 19:12:57.625 003 12621.48 245.95 54757.10 88888.00 2014-01-03 19:12:57.750 003 12621.50 245.95 54757.12 88888.00 2014-01-03 19:12:57.875 003 12621.55 246.00 54757.10 88888.00 2014-01-03 19:12:58.000 003 12621.60 246.03 54757.10 88888.00 2014-01-03 19:12:58.125 003 12621.67 246.03 54757.10 88888.00 2014-01-03 19:12:58.250 003 12621.67 246.03 54757.12 88888.00 2014-01-03 19:12:58.375 003 12621.70 246.07 54757.10 88888.00 2014-01-03 19:12:58.500 003 12621.73 246.07 54757.12 88888.00 2014-01-03 19:12:58.625 003 12621.70 246.12 54757.12 88888.00 2014-01-03 19:12:58.750 003 12621.70 246.12 54757.07 88888.00 2014-01-03 19:12:58.875 003 12621.77 246.15 54757.07 88888.00 2014-01-03 19:12:59.000 003 12621.75 246.18 54757.07 88888.00 2014-01-03 19:12:59.125 003 12621.75 246.20 54757.10 88888.00 2014-01-03 19:12:59.250 003 12621.75 246.20 54757.07 88888.00 2014-01-03 19:12:59.375 003 12621.77 246.25 54757.10 88888.00 2014-01-03 19:12:59.500 003 12621.80 246.25 54757.05 88888.00 2014-01-03 19:12:59.625 003 12621.77 246.25 54757.03 88888.00 2014-01-03 19:12:59.750 003 12621.80 246.30 54757.03 88888.00 2014-01-03 19:12:59.875 003 12621.85 246.32 54757.03 88888.00 2014-01-03 19:13:00.000 003 12621.88 246.35 54757.05 88888.00 2014-01-03 19:13:00.125 003 12621.92 246.35 54757.05 88888.00 2014-01-03 19:13:00.250 003 12621.90 246.35 54757.03 88888.00 2014-01-03 19:13:00.375 003 12621.95 246.38 54757.03 88888.00 2014-01-03 19:13:00.500 003 12622.05 246.40 54757.03 88888.00 2014-01-03 19:13:00.625 003 12622.02 246.40 54757.00 88888.00 2014-01-03 19:13:00.750 003 12622.05 246.40 54757.03 88888.00 2014-01-03 19:13:00.875 003 12622.17 246.45 54757.00 88888.00 2014-01-03 19:13:01.000 003 12622.23 246.43 54756.97 88888.00 2014-01-03 19:13:01.125 003 12622.20 246.45 54756.97 88888.00 2014-01-03 19:13:01.250 003 12622.20 246.45 54757.00 88888.00 2014-01-03 19:13:01.375 003 12622.17 246.47 54756.95 88888.00 2014-01-03 19:13:01.500 003 12622.23 246.47 54756.93 88888.00 2014-01-03 19:13:01.625 003 12622.33 246.50 54756.93 88888.00 2014-01-03 19:13:01.750 003 12622.42 246.53 54756.95 88888.00 2014-01-03 19:13:01.875 003 12622.45 246.50 54756.95 88888.00 2014-01-03 19:13:02.000 003 12622.45 246.55 54756.93 88888.00 2014-01-03 19:13:02.125 003 12622.40 246.57 54756.95 88888.00 2014-01-03 19:13:02.250 003 12622.42 246.57 54756.93 88888.00 2014-01-03 19:13:02.375 003 12622.50 246.57 54756.95 88888.00 2014-01-03 19:13:02.500 003 12622.58 246.60 54756.93 88888.00 2014-01-03 19:13:02.625 003 12622.60 246.57 54756.90 88888.00 2014-01-03 19:13:02.750 003 12622.60 246.57 54756.90 88888.00 2014-01-03 19:13:02.875 003 12622.62 246.62 54756.90 88888.00 2014-01-03 19:13:03.000 003 12622.70 246.65 54756.88 88888.00 2014-01-03 19:13:03.125 003 12622.70 246.65 54756.88 88888.00 2014-01-03 19:13:03.250 003 12622.67 246.68 54756.88 88888.00 2014-01-03 19:13:03.375 003 12622.75 246.70 54756.90 88888.00 2014-01-03 19:13:03.500 003 12622.75 246.70 54756.90 88888.00 2014-01-03 19:13:03.625 003 12622.77 246.75 54756.88 88888.00 2014-01-03 19:13:03.750 003 12622.80 246.72 54756.88 88888.00 2014-01-03 19:13:03.875 003 12622.80 246.75 54756.88 88888.00 2014-01-03 19:13:04.000 003 12622.85 246.75 54756.85 88888.00 2014-01-03 19:13:04.125 003 12622.92 246.75 54756.85 88888.00 2014-01-03 19:13:04.250 003 12623.00 246.72 54756.82 88888.00 2014-01-03 19:13:04.375 003 12623.05 246.72 54756.85 88888.00 2014-01-03 19:13:04.500 003 12623.05 246.78 54756.82 88888.00 2014-01-03 19:13:04.625 003 12623.08 246.75 54756.82 88888.00 2014-01-03 19:13:04.750 003 12623.10 246.75 54756.85 88888.00 2014-01-03 19:13:04.875 003 12623.15 246.78 54756.80 88888.00 2014-01-03 19:13:05.000 003 12623.17 246.80 54756.78 88888.00 2014-01-03 19:13:05.125 003 12623.17 246.80 54756.80 88888.00 2014-01-03 19:13:05.250 003 12623.15 246.78 54756.82 88888.00 2014-01-03 19:13:05.375 003 12623.25 246.78 54756.82 88888.00 2014-01-03 19:13:05.500 003 12623.27 246.78 54756.80 88888.00 2014-01-03 19:13:05.625 003 12623.30 246.80 54756.80 88888.00 2014-01-03 19:13:05.750 003 12623.27 246.80 54756.82 88888.00 2014-01-03 19:13:05.875 003 12623.33 246.80 54756.80 88888.00 2014-01-03 19:13:06.000 003 12623.40 246.80 54756.75 88888.00 2014-01-03 19:13:06.125 003 12623.45 246.78 54756.78 88888.00 2014-01-03 19:13:06.250 003 12623.52 246.78 54756.78 88888.00 2014-01-03 19:13:06.375 003 12623.58 246.82 54756.78 88888.00 2014-01-03 19:13:06.500 003 12623.58 246.80 54756.75 88888.00 2014-01-03 19:13:06.625 003 12623.58 246.82 54756.78 88888.00 2014-01-03 19:13:06.750 003 12623.60 246.80 54756.78 88888.00 2014-01-03 19:13:06.875 003 12623.62 246.75 54756.75 88888.00 2014-01-03 19:13:07.000 003 12623.65 246.75 54756.72 88888.00 2014-01-03 19:13:07.125 003 12623.70 246.80 54756.75 88888.00 2014-01-03 19:13:07.250 003 12623.62 246.80 54756.75 88888.00 2014-01-03 19:13:07.375 003 12623.67 246.80 54756.75 88888.00 2014-01-03 19:13:07.500 003 12623.73 246.78 54756.75 88888.00 2014-01-03 19:13:07.625 003 12623.70 246.75 54756.72 88888.00 2014-01-03 19:13:07.750 003 12623.67 246.75 54756.72 88888.00 2014-01-03 19:13:07.875 003 12623.70 246.80 54756.72 88888.00 2014-01-03 19:13:08.000 003 12623.75 246.78 54756.72 88888.00 2014-01-03 19:13:08.125 003 12623.73 246.78 54756.72 88888.00 2014-01-03 19:13:08.250 003 12623.75 246.78 54756.72 88888.00 2014-01-03 19:13:08.375 003 12623.83 246.75 54756.72 88888.00 2014-01-03 19:13:08.500 003 12623.90 246.75 54756.70 88888.00 2014-01-03 19:13:08.625 003 12623.88 246.78 54756.70 88888.00 2014-01-03 19:13:08.750 003 12623.95 246.78 54756.68 88888.00 2014-01-03 19:13:08.875 003 12623.98 246.80 54756.68 88888.00 2014-01-03 19:13:09.000 003 12623.95 246.78 54756.68 88888.00 2014-01-03 19:13:09.125 003 12623.95 246.80 54756.72 88888.00 2014-01-03 19:13:09.250 003 12623.98 246.80 54756.72 88888.00 2014-01-03 19:13:09.375 003 12624.02 246.80 54756.70 88888.00 2014-01-03 19:13:09.500 003 12624.00 246.80 54756.65 88888.00 2014-01-03 19:13:09.625 003 12623.98 246.82 54756.65 88888.00 2014-01-03 19:13:09.750 003 12624.02 246.82 54756.65 88888.00 2014-01-03 19:13:09.875 003 12624.05 246.82 54756.68 88888.00 2014-01-03 19:13:10.000 003 12624.08 246.82 54756.62 88888.00 2014-01-03 19:13:10.125 003 12624.05 246.82 54756.65 88888.00 2014-01-03 19:13:10.250 003 12624.00 246.82 54756.62 88888.00 2014-01-03 19:13:10.375 003 12624.05 246.85 54756.65 88888.00 2014-01-03 19:13:10.500 003 12624.10 246.88 54756.62 88888.00 2014-01-03 19:13:10.625 003 12624.08 246.85 54756.57 88888.00 2014-01-03 19:13:10.750 003 12624.00 246.82 54756.60 88888.00 2014-01-03 19:13:10.875 003 12624.05 246.82 54756.62 88888.00 2014-01-03 19:13:11.000 003 12624.08 246.85 54756.62 88888.00 2014-01-03 19:13:11.125 003 12624.08 246.88 54756.57 88888.00 2014-01-03 19:13:11.250 003 12624.08 246.82 54756.60 88888.00 2014-01-03 19:13:11.375 003 12624.08 246.80 54756.55 88888.00 2014-01-03 19:13:11.500 003 12624.08 246.80 54756.60 88888.00 2014-01-03 19:13:11.625 003 12624.15 246.80 54756.62 88888.00 2014-01-03 19:13:11.750 003 12624.20 246.78 54756.57 88888.00 2014-01-03 19:13:11.875 003 12624.23 246.75 54756.57 88888.00 2014-01-03 19:13:12.000 003 12624.20 246.75 54756.53 88888.00 2014-01-03 19:13:12.125 003 12624.15 246.78 54756.57 88888.00 2014-01-03 19:13:12.250 003 12624.15 246.78 54756.57 88888.00 2014-01-03 19:13:12.375 003 12624.25 246.78 54756.57 88888.00 2014-01-03 19:13:12.500 003 12624.25 246.78 54756.57 88888.00 2014-01-03 19:13:12.625 003 12624.20 246.78 54756.57 88888.00 2014-01-03 19:13:12.750 003 12624.25 246.75 54756.57 88888.00 2014-01-03 19:13:12.875 003 12624.25 246.78 54756.55 88888.00 2014-01-03 19:13:13.000 003 12624.23 246.75 54756.55 88888.00 2014-01-03 19:13:13.125 003 12624.20 246.70 54756.55 88888.00 2014-01-03 19:13:13.250 003 12624.15 246.70 54756.57 88888.00 2014-01-03 19:13:13.375 003 12624.20 246.72 54756.60 88888.00 2014-01-03 19:13:13.500 003 12624.25 246.70 54756.57 88888.00 2014-01-03 19:13:13.625 003 12624.23 246.68 54756.57 88888.00 2014-01-03 19:13:13.750 003 12624.23 246.65 54756.55 88888.00 2014-01-03 19:13:13.875 003 12624.25 246.65 54756.57 88888.00 2014-01-03 19:13:14.000 003 12624.23 246.65 54756.53 88888.00 2014-01-03 19:13:14.125 003 12624.20 246.60 54756.55 88888.00 2014-01-03 19:13:14.250 003 12624.27 246.62 54756.55 88888.00 2014-01-03 19:13:14.375 003 12624.27 246.60 54756.55 88888.00 2014-01-03 19:13:14.500 003 12624.25 246.57 54756.53 88888.00 2014-01-03 19:13:14.625 003 12624.23 246.55 54756.53 88888.00 2014-01-03 19:13:14.750 003 12624.20 246.55 54756.53 88888.00 2014-01-03 19:13:14.875 003 12624.20 246.55 54756.53 88888.00 2014-01-03 19:13:15.000 003 12624.23 246.55 54756.50 88888.00 2014-01-03 19:13:15.125 003 12624.20 246.53 54756.55 88888.00 2014-01-03 19:13:15.250 003 12624.15 246.50 54756.50 88888.00 2014-01-03 19:13:15.375 003 12624.25 246.53 54756.53 88888.00 2014-01-03 19:13:15.500 003 12624.25 246.53 54756.53 88888.00 2014-01-03 19:13:15.625 003 12624.23 246.50 54756.53 88888.00 2014-01-03 19:13:15.750 003 12624.25 246.50 54756.53 88888.00 2014-01-03 19:13:15.875 003 12624.25 246.47 54756.53 88888.00 2014-01-03 19:13:16.000 003 12624.25 246.45 54756.55 88888.00 2014-01-03 19:13:16.125 003 12624.20 246.40 54756.53 88888.00 2014-01-03 19:13:16.250 003 12624.23 246.40 54756.53 88888.00 2014-01-03 19:13:16.375 003 12624.25 246.38 54756.50 88888.00 2014-01-03 19:13:16.500 003 12624.25 246.40 54756.53 88888.00 2014-01-03 19:13:16.625 003 12624.30 246.38 54756.57 88888.00 2014-01-03 19:13:16.750 003 12624.25 246.35 54756.53 88888.00 2014-01-03 19:13:16.875 003 12624.25 246.30 54756.50 88888.00 2014-01-03 19:13:17.000 003 12624.30 246.28 54756.53 88888.00 2014-01-03 19:13:17.125 003 12624.25 246.30 54756.53 88888.00 2014-01-03 19:13:17.250 003 12624.15 246.28 54756.53 88888.00 2014-01-03 19:13:17.375 003 12624.17 246.25 54756.55 88888.00 2014-01-03 19:13:17.500 003 12624.15 246.25 54756.55 88888.00 2014-01-03 19:13:17.625 003 12624.08 246.22 54756.53 88888.00 2014-01-03 19:13:17.750 003 12624.08 246.20 54756.50 88888.00 2014-01-03 19:13:17.875 003 12624.05 246.18 54756.50 88888.00 2014-01-03 19:13:18.000 003 12624.08 246.18 54756.50 88888.00 2014-01-03 19:13:18.125 003 12624.10 246.15 54756.53 88888.00 2014-01-03 19:13:18.250 003 12624.00 246.10 54756.47 88888.00 2014-01-03 19:13:18.375 003 12623.98 246.10 54756.50 88888.00 2014-01-03 19:13:18.500 003 12623.98 246.10 54756.47 88888.00 2014-01-03 19:13:18.625 003 12623.98 246.10 54756.50 88888.00 2014-01-03 19:13:18.750 003 12623.95 246.10 54756.47 88888.00 2014-01-03 19:13:18.875 003 12623.98 246.07 54756.50 88888.00 2014-01-03 19:13:19.000 003 12623.98 246.05 54756.47 88888.00 2014-01-03 19:13:19.125 003 12624.00 246.00 54756.47 88888.00 2014-01-03 19:13:19.250 003 12624.02 245.97 54756.50 88888.00 2014-01-03 19:13:19.375 003 12624.02 246.00 54756.50 88888.00 2014-01-03 19:13:19.500 003 12623.95 245.97 54756.47 88888.00 2014-01-03 19:13:19.625 003 12623.92 245.97 54756.45 88888.00 2014-01-03 19:13:19.750 003 12623.88 245.97 54756.45 88888.00 2014-01-03 19:13:19.875 003 12623.85 245.97 54756.45 88888.00 2014-01-03 19:13:20.000 003 12623.85 245.97 54756.45 88888.00 2014-01-03 19:13:20.125 003 12623.83 245.95 54756.47 88888.00 2014-01-03 19:13:20.250 003 12623.85 245.90 54756.47 88888.00 2014-01-03 19:13:20.375 003 12623.80 245.90 54756.45 88888.00 2014-01-03 19:13:20.500 003 12623.75 245.93 54756.45 88888.00 2014-01-03 19:13:20.625 003 12623.80 245.88 54756.43 88888.00 2014-01-03 19:13:20.750 003 12623.80 245.88 54756.47 88888.00 2014-01-03 19:13:20.875 003 12623.80 245.85 54756.47 88888.00 2014-01-03 19:13:21.000 003 12623.83 245.82 54756.45 88888.00 2014-01-03 19:13:21.125 003 12623.77 245.85 54756.45 88888.00 2014-01-03 19:13:21.250 003 12623.70 245.85 54756.47 88888.00 2014-01-03 19:13:21.375 003 12623.67 245.82 54756.45 88888.00 2014-01-03 19:13:21.500 003 12623.73 245.80 54756.45 88888.00 2014-01-03 19:13:21.625 003 12623.77 245.80 54756.45 88888.00 2014-01-03 19:13:21.750 003 12623.73 245.78 54756.43 88888.00 2014-01-03 19:13:21.875 003 12623.62 245.78 54756.43 88888.00 2014-01-03 19:13:22.000 003 12623.58 245.78 54756.40 88888.00 2014-01-03 19:13:22.125 003 12623.65 245.78 54756.40 88888.00 2014-01-03 19:13:22.250 003 12623.62 245.78 54756.45 88888.00 2014-01-03 19:13:22.375 003 12623.65 245.75 54756.47 88888.00 2014-01-03 19:13:22.500 003 12623.60 245.75 54756.45 88888.00 2014-01-03 19:13:22.625 003 12623.48 245.75 54756.43 88888.00 2014-01-03 19:13:22.750 003 12623.48 245.72 54756.43 88888.00 2014-01-03 19:13:22.875 003 12623.52 245.70 54756.43 88888.00 2014-01-03 19:13:23.000 003 12623.55 245.75 54756.43 88888.00 2014-01-03 19:13:23.125 003 12623.55 245.72 54756.43 88888.00 2014-01-03 19:13:23.250 003 12623.50 245.70 54756.43 88888.00 2014-01-03 19:13:23.375 003 12623.48 245.70 54756.38 88888.00 2014-01-03 19:13:23.500 003 12623.40 245.68 54756.38 88888.00 2014-01-03 19:13:23.625 003 12623.45 245.68 54756.38 88888.00 2014-01-03 19:13:23.750 003 12623.45 245.68 54756.40 88888.00 2014-01-03 19:13:23.875 003 12623.42 245.65 54756.40 88888.00 2014-01-03 19:13:24.000 003 12623.45 245.65 54756.38 88888.00 2014-01-03 19:13:24.125 003 12623.45 245.68 54756.38 88888.00 2014-01-03 19:13:24.250 003 12623.45 245.68 54756.40 88888.00 2014-01-03 19:13:24.375 003 12623.42 245.65 54756.40 88888.00 2014-01-03 19:13:24.500 003 12623.40 245.65 54756.38 88888.00 2014-01-03 19:13:24.625 003 12623.42 245.68 54756.38 88888.00 2014-01-03 19:13:24.750 003 12623.48 245.65 54756.38 88888.00 2014-01-03 19:13:24.875 003 12623.52 245.65 54756.38 88888.00 2014-01-03 19:13:25.000 003 12623.50 245.65 54756.35 88888.00 2014-01-03 19:13:25.125 003 12623.42 245.62 54756.35 88888.00 2014-01-03 19:13:25.250 003 12623.30 245.65 54756.40 88888.00 2014-01-03 19:13:25.375 003 12623.33 245.70 54756.38 88888.00 2014-01-03 19:13:25.500 003 12623.27 245.68 54756.38 88888.00 2014-01-03 19:13:25.625 003 12623.33 245.68 54756.40 88888.00 2014-01-03 19:13:25.750 003 12623.33 245.68 54756.40 88888.00 2014-01-03 19:13:25.875 003 12623.33 245.68 54756.43 88888.00 2014-01-03 19:13:26.000 003 12623.30 245.65 54756.40 88888.00 2014-01-03 19:13:26.125 003 12623.27 245.68 54756.40 88888.00 2014-01-03 19:13:26.250 003 12623.27 245.70 54756.38 88888.00 2014-01-03 19:13:26.375 003 12623.33 245.70 54756.40 88888.00 2014-01-03 19:13:26.500 003 12623.30 245.70 54756.38 88888.00 2014-01-03 19:13:26.625 003 12623.30 245.72 54756.38 88888.00 2014-01-03 19:13:26.750 003 12623.25 245.72 54756.35 88888.00 2014-01-03 19:13:26.875 003 12623.20 245.68 54756.40 88888.00 2014-01-03 19:13:27.000 003 12623.23 245.68 54756.38 88888.00 2014-01-03 19:13:27.125 003 12623.12 245.72 54756.38 88888.00 2014-01-03 19:13:27.250 003 12623.10 245.72 54756.38 88888.00 2014-01-03 19:13:27.375 003 12623.15 245.75 54756.40 88888.00 2014-01-03 19:13:27.500 003 12623.15 245.78 54756.35 88888.00 2014-01-03 19:13:27.625 003 12623.12 245.78 54756.38 88888.00 2014-01-03 19:13:27.750 003 12623.10 245.80 54756.38 88888.00 2014-01-03 19:13:27.875 003 12623.10 245.80 54756.35 88888.00 2014-01-03 19:13:28.000 003 12623.17 245.80 54756.38 88888.00 2014-01-03 19:13:28.125 003 12623.17 245.78 54756.40 88888.00 2014-01-03 19:13:28.250 003 12623.10 245.80 54756.40 88888.00 2014-01-03 19:13:28.375 003 12623.05 245.85 54756.38 88888.00 2014-01-03 19:13:28.500 003 12623.10 245.85 54756.38 88888.00 2014-01-03 19:13:28.625 003 12623.10 245.85 54756.40 88888.00 2014-01-03 19:13:28.750 003 12623.02 245.88 54756.40 88888.00 2014-01-03 19:13:28.875 003 12622.92 245.93 54756.40 88888.00 2014-01-03 19:13:29.000 003 12622.90 245.95 54756.38 88888.00 2014-01-03 19:13:29.125 003 12622.95 245.93 54756.38 88888.00 2014-01-03 19:13:29.250 003 12622.95 245.93 54756.40 88888.00 2014-01-03 19:13:29.375 003 12622.90 245.95 54756.40 88888.00 2014-01-03 19:13:29.500 003 12622.85 245.97 54756.40 88888.00 2014-01-03 19:13:29.625 003 12622.85 246.00 54756.40 88888.00 2014-01-03 19:13:29.750 003 12622.88 246.00 54756.40 88888.00 2014-01-03 19:13:29.875 003 12622.88 246.00 54756.38 88888.00 2014-01-03 19:13:30.000 003 12622.85 246.03 54756.35 88888.00 2014-01-03 19:13:30.125 003 12622.77 246.05 54756.35 88888.00 2014-01-03 19:13:30.250 003 12622.73 246.10 54756.38 88888.00 2014-01-03 19:13:30.375 003 12622.73 246.07 54756.40 88888.00 2014-01-03 19:13:30.500 003 12622.73 246.07 54756.38 88888.00 2014-01-03 19:13:30.625 003 12622.75 246.12 54756.32 88888.00 2014-01-03 19:13:30.750 003 12622.70 246.15 54756.38 88888.00 2014-01-03 19:13:30.875 003 12622.73 246.15 54756.38 88888.00 2014-01-03 19:13:31.000 003 12622.73 246.15 54756.35 88888.00 2014-01-03 19:13:31.125 003 12622.62 246.20 54756.40 88888.00 2014-01-03 19:13:31.250 003 12622.55 246.20 54756.38 88888.00 2014-01-03 19:13:31.375 003 12622.55 246.22 54756.38 88888.00 2014-01-03 19:13:31.500 003 12622.55 246.22 54756.38 88888.00 2014-01-03 19:13:31.625 003 12622.58 246.25 54756.35 88888.00 2014-01-03 19:13:31.750 003 12622.58 246.28 54756.38 88888.00 2014-01-03 19:13:31.875 003 12622.52 246.30 54756.38 88888.00 2014-01-03 19:13:32.000 003 12622.52 246.30 54756.38 88888.00 2014-01-03 19:13:32.125 003 12622.50 246.32 54756.38 88888.00 2014-01-03 19:13:32.250 003 12622.42 246.32 54756.38 88888.00 2014-01-03 19:13:32.375 003 12622.42 246.35 54756.38 88888.00 2014-01-03 19:13:32.500 003 12622.48 246.38 54756.35 88888.00 2014-01-03 19:13:32.625 003 12622.55 246.35 54756.35 88888.00 2014-01-03 19:13:32.750 003 12622.58 246.38 54756.35 88888.00 2014-01-03 19:13:32.875 003 12622.52 246.40 54756.35 88888.00 2014-01-03 19:13:33.000 003 12622.48 246.40 54756.32 88888.00 2014-01-03 19:13:33.125 003 12622.45 246.43 54756.32 88888.00 2014-01-03 19:13:33.250 003 12622.42 246.45 54756.38 88888.00 2014-01-03 19:13:33.375 003 12622.48 246.47 54756.38 88888.00 2014-01-03 19:13:33.500 003 12622.50 246.50 54756.35 88888.00 2014-01-03 19:13:33.625 003 12622.45 246.47 54756.32 88888.00 2014-01-03 19:13:33.750 003 12622.42 246.47 54756.32 88888.00 2014-01-03 19:13:33.875 003 12622.45 246.50 54756.32 88888.00 2014-01-03 19:13:34.000 003 12622.52 246.55 54756.35 88888.00 2014-01-03 19:13:34.125 003 12622.50 246.55 54756.35 88888.00 2014-01-03 19:13:34.250 003 12622.52 246.53 54756.35 88888.00 2014-01-03 19:13:34.375 003 12622.48 246.50 54756.32 88888.00 2014-01-03 19:13:34.500 003 12622.42 246.55 54756.32 88888.00 2014-01-03 19:13:34.625 003 12622.40 246.55 54756.32 88888.00 2014-01-03 19:13:34.750 003 12622.40 246.55 54756.32 88888.00 2014-01-03 19:13:34.875 003 12622.42 246.55 54756.32 88888.00 2014-01-03 19:13:35.000 003 12622.40 246.55 54756.30 88888.00 2014-01-03 19:13:35.125 003 12622.35 246.57 54756.30 88888.00 2014-01-03 19:13:35.250 003 12622.40 246.57 54756.30 88888.00 2014-01-03 19:13:35.375 003 12622.38 246.57 54756.30 88888.00 2014-01-03 19:13:35.500 003 12622.35 246.57 54756.28 88888.00 2014-01-03 19:13:35.625 003 12622.40 246.55 54756.30 88888.00 2014-01-03 19:13:35.750 003 12622.42 246.55 54756.30 88888.00 2014-01-03 19:13:35.875 003 12622.50 246.57 54756.30 88888.00 2014-01-03 19:13:36.000 003 12622.55 246.55 54756.30 88888.00 2014-01-03 19:13:36.125 003 12622.50 246.55 54756.32 88888.00 2014-01-03 19:13:36.250 003 12622.48 246.55 54756.30 88888.00 2014-01-03 19:13:36.375 003 12622.52 246.57 54756.32 88888.00 2014-01-03 19:13:36.500 003 12622.55 246.60 54756.35 88888.00 2014-01-03 19:13:36.625 003 12622.58 246.57 54756.32 88888.00 2014-01-03 19:13:36.750 003 12622.62 246.60 54756.30 88888.00 2014-01-03 19:13:36.875 003 12622.65 246.62 54756.32 88888.00 2014-01-03 19:13:37.000 003 12622.62 246.60 54756.30 88888.00 2014-01-03 19:13:37.125 003 12622.58 246.60 54756.30 88888.00 2014-01-03 19:13:37.250 003 12622.58 246.62 54756.32 88888.00 2014-01-03 19:13:37.375 003 12622.65 246.65 54756.32 88888.00 2014-01-03 19:13:37.500 003 12622.67 246.62 54756.30 88888.00 2014-01-03 19:13:37.625 003 12622.62 246.60 54756.32 88888.00 2014-01-03 19:13:37.750 003 12622.58 246.65 54756.35 88888.00 2014-01-03 19:13:37.875 003 12622.58 246.65 54756.32 88888.00 2014-01-03 19:13:38.000 003 12622.58 246.60 54756.30 88888.00 2014-01-03 19:13:38.125 003 12622.55 246.62 54756.32 88888.00 2014-01-03 19:13:38.250 003 12622.60 246.65 54756.32 88888.00 2014-01-03 19:13:38.375 003 12622.65 246.65 54756.32 88888.00 2014-01-03 19:13:38.500 003 12622.65 246.62 54756.28 88888.00 2014-01-03 19:13:38.625 003 12622.67 246.65 54756.30 88888.00 2014-01-03 19:13:38.750 003 12622.77 246.68 54756.30 88888.00 2014-01-03 19:13:38.875 003 12622.77 246.68 54756.30 88888.00 2014-01-03 19:13:39.000 003 12622.80 246.68 54756.28 88888.00 2014-01-03 19:13:39.125 003 12622.88 246.68 54756.30 88888.00 2014-01-03 19:13:39.250 003 12622.88 246.65 54756.28 88888.00 2014-01-03 19:13:39.375 003 12622.85 246.62 54756.25 88888.00 2014-01-03 19:13:39.500 003 12622.88 246.68 54756.28 88888.00 2014-01-03 19:13:39.625 003 12622.92 246.70 54756.28 88888.00 2014-01-03 19:13:39.750 003 12622.95 246.70 54756.28 88888.00 2014-01-03 19:13:39.875 003 12622.98 246.68 54756.22 88888.00 2014-01-03 19:13:40.000 003 12623.02 246.70 54756.20 88888.00 2014-01-03 19:13:40.125 003 12623.08 246.70 54756.22 88888.00 2014-01-03 19:13:40.250 003 12623.15 246.70 54756.25 88888.00 2014-01-03 19:13:40.375 003 12623.17 246.65 54756.22 88888.00 2014-01-03 19:13:40.500 003 12623.20 246.62 54756.22 88888.00 2014-01-03 19:13:40.625 003 12623.30 246.62 54756.25 88888.00 2014-01-03 19:13:40.750 003 12623.27 246.60 54756.22 88888.00 2014-01-03 19:13:40.875 003 12623.27 246.57 54756.25 88888.00 2014-01-03 19:13:41.000 003 12623.30 246.57 54756.22 88888.00 2014-01-03 19:13:41.125 003 12623.40 246.57 54756.25 88888.00 2014-01-03 19:13:41.250 003 12623.38 246.53 54756.18 88888.00 2014-01-03 19:13:41.375 003 12623.40 246.53 54756.20 88888.00 2014-01-03 19:13:41.500 003 12623.40 246.53 54756.20 88888.00 2014-01-03 19:13:41.625 003 12623.40 246.55 54756.18 88888.00 2014-01-03 19:13:41.750 003 12623.48 246.55 54756.18 88888.00 2014-01-03 19:13:41.875 003 12623.55 246.50 54756.20 88888.00 2014-01-03 19:13:42.000 003 12623.58 246.50 54756.20 88888.00 2014-01-03 19:13:42.125 003 12623.62 246.47 54756.20 88888.00 2014-01-03 19:13:42.250 003 12623.65 246.50 54756.20 88888.00 2014-01-03 19:13:42.375 003 12623.62 246.45 54756.18 88888.00 2014-01-03 19:13:42.500 003 12623.65 246.45 54756.18 88888.00 2014-01-03 19:13:42.625 003 12623.73 246.45 54756.18 88888.00 2014-01-03 19:13:42.750 003 12623.77 246.43 54756.15 88888.00 2014-01-03 19:13:42.875 003 12623.88 246.45 54756.15 88888.00 2014-01-03 19:13:43.000 003 12623.92 246.43 54756.15 88888.00 2014-01-03 19:13:43.125 003 12624.00 246.43 54756.15 88888.00 2014-01-03 19:13:43.250 003 12624.05 246.43 54756.18 88888.00 2014-01-03 19:13:43.375 003 12624.10 246.43 54756.15 88888.00 2014-01-03 19:13:43.500 003 12624.12 246.40 54756.15 88888.00 2014-01-03 19:13:43.625 003 12624.12 246.40 54756.15 88888.00 2014-01-03 19:13:43.750 003 12624.20 246.40 54756.10 88888.00 2014-01-03 19:13:43.875 003 12624.23 246.40 54756.07 88888.00 2014-01-03 19:13:44.000 003 12624.23 246.40 54756.10 88888.00 2014-01-03 19:13:44.125 003 12624.20 246.40 54756.12 88888.00 2014-01-03 19:13:44.250 003 12624.25 246.40 54756.10 88888.00 2014-01-03 19:13:44.375 003 12624.25 246.35 54756.10 88888.00 2014-01-03 19:13:44.500 003 12624.30 246.35 54756.10 88888.00 2014-01-03 19:13:44.625 003 12624.33 246.38 54756.10 88888.00 2014-01-03 19:13:44.750 003 12624.35 246.38 54756.07 88888.00 2014-01-03 19:13:44.875 003 12624.40 246.32 54756.12 88888.00 2014-01-03 19:13:45.000 003 12624.40 246.30 54756.07 88888.00 2014-01-03 19:13:45.125 003 12624.45 246.32 54756.07 88888.00 2014-01-03 19:13:45.250 003 12624.52 246.35 54756.07 88888.00 2014-01-03 19:13:45.375 003 12624.60 246.35 54756.07 88888.00 2014-01-03 19:13:45.500 003 12624.58 246.32 54756.07 88888.00 2014-01-03 19:13:45.625 003 12624.58 246.30 54756.05 88888.00 2014-01-03 19:13:45.750 003 12624.62 246.28 54756.05 88888.00 2014-01-03 19:13:45.875 003 12624.70 246.25 54756.07 88888.00 2014-01-03 19:13:46.000 003 12624.77 246.25 54756.10 88888.00 2014-01-03 19:13:46.125 003 12624.75 246.28 54756.07 88888.00 2014-01-03 19:13:46.250 003 12624.75 246.30 54756.07 88888.00 2014-01-03 19:13:46.375 003 12624.80 246.30 54756.07 88888.00 2014-01-03 19:13:46.500 003 12624.85 246.25 54756.07 88888.00 2014-01-03 19:13:46.625 003 12624.88 246.28 54756.07 88888.00 2014-01-03 19:13:46.750 003 12624.92 246.28 54756.05 88888.00 2014-01-03 19:13:46.875 003 12625.00 246.25 54756.05 88888.00 2014-01-03 19:13:47.000 003 12625.15 246.22 54756.03 88888.00 2014-01-03 19:13:47.125 003 12625.25 246.15 54756.00 88888.00 2014-01-03 19:13:47.250 003 12625.25 246.15 54756.03 88888.00 2014-01-03 19:13:47.375 003 12625.25 246.20 54756.03 88888.00 2014-01-03 19:13:47.500 003 12625.17 246.18 54756.03 88888.00 2014-01-03 19:13:47.625 003 12625.15 246.18 54756.05 88888.00 2014-01-03 19:13:47.750 003 12625.17 246.12 54756.05 88888.00 2014-01-03 19:13:47.875 003 12625.20 246.15 54756.05 88888.00 2014-01-03 19:13:48.000 003 12625.23 246.12 54756.03 88888.00 2014-01-03 19:13:48.125 003 12625.30 246.10 54756.03 88888.00 2014-01-03 19:13:48.250 003 12625.38 246.07 54756.05 88888.00 2014-01-03 19:13:48.375 003 12625.40 246.05 54756.00 88888.00 2014-01-03 19:13:48.500 003 12625.40 246.00 54755.97 88888.00 2014-01-03 19:13:48.625 003 12625.38 246.00 54755.97 88888.00 2014-01-03 19:13:48.750 003 12625.40 245.97 54755.95 88888.00 2014-01-03 19:13:48.875 003 12625.48 246.00 54755.97 88888.00 2014-01-03 19:13:49.000 003 12625.55 246.00 54755.97 88888.00 2014-01-03 19:13:49.125 003 12625.55 245.97 54755.95 88888.00 2014-01-03 19:13:49.250 003 12625.55 245.93 54755.97 88888.00 2014-01-03 19:13:49.375 003 12625.58 245.93 54755.95 88888.00 2014-01-03 19:13:49.500 003 12625.60 245.93 54755.95 88888.00 2014-01-03 19:13:49.625 003 12625.60 245.95 54755.95 88888.00 2014-01-03 19:13:49.750 003 12625.52 245.93 54755.93 88888.00 2014-01-03 19:13:49.875 003 12625.50 245.93 54755.97 88888.00 2014-01-03 19:13:50.000 003 12625.52 245.93 54755.95 88888.00 2014-01-03 19:13:50.125 003 12625.52 245.90 54755.97 88888.00 2014-01-03 19:13:50.250 003 12625.60 245.88 54755.97 88888.00 2014-01-03 19:13:50.375 003 12625.60 245.88 54755.95 88888.00 2014-01-03 19:13:50.500 003 12625.58 245.85 54755.93 88888.00 2014-01-03 19:13:50.625 003 12625.58 245.80 54755.93 88888.00 2014-01-03 19:13:50.750 003 12625.65 245.85 54755.95 88888.00 2014-01-03 19:13:50.875 003 12625.65 245.80 54755.95 88888.00 2014-01-03 19:13:51.000 003 12625.62 245.80 54755.97 88888.00 2014-01-03 19:13:51.125 003 12625.62 245.78 54755.97 88888.00 2014-01-03 19:13:51.250 003 12625.62 245.78 54755.95 88888.00 2014-01-03 19:13:51.375 003 12625.70 245.75 54755.93 88888.00 2014-01-03 19:13:51.500 003 12625.83 245.72 54755.95 88888.00 2014-01-03 19:13:51.625 003 12625.90 245.75 54755.95 88888.00 2014-01-03 19:13:51.750 003 12625.88 245.70 54755.90 88888.00 2014-01-03 19:13:51.875 003 12625.83 245.72 54755.90 88888.00 2014-01-03 19:13:52.000 003 12625.83 245.72 54755.90 88888.00 2014-01-03 19:13:52.125 003 12625.83 245.70 54755.90 88888.00 2014-01-03 19:13:52.250 003 12625.83 245.68 54755.90 88888.00 2014-01-03 19:13:52.375 003 12625.85 245.68 54755.90 88888.00 2014-01-03 19:13:52.500 003 12625.83 245.65 54755.88 88888.00 2014-01-03 19:13:52.625 003 12625.80 245.65 54755.88 88888.00 2014-01-03 19:13:52.750 003 12625.75 245.65 54755.88 88888.00 2014-01-03 19:13:52.875 003 12625.77 245.68 54755.88 88888.00 2014-01-03 19:13:53.000 003 12625.77 245.62 54755.88 88888.00 2014-01-03 19:13:53.125 003 12625.75 245.60 54755.90 88888.00 2014-01-03 19:13:53.250 003 12625.77 245.57 54755.90 88888.00 2014-01-03 19:13:53.375 003 12625.80 245.57 54755.90 88888.00 2014-01-03 19:13:53.500 003 12625.85 245.55 54755.90 88888.00 2014-01-03 19:13:53.625 003 12625.83 245.55 54755.90 88888.00 2014-01-03 19:13:53.750 003 12625.77 245.55 54755.88 88888.00 2014-01-03 19:13:53.875 003 12625.77 245.53 54755.88 88888.00 2014-01-03 19:13:54.000 003 12625.83 245.53 54755.93 88888.00 2014-01-03 19:13:54.125 003 12625.77 245.47 54755.90 88888.00 2014-01-03 19:13:54.250 003 12625.67 245.40 54755.88 88888.00 2014-01-03 19:13:54.375 003 12625.70 245.43 54755.88 88888.00 2014-01-03 19:13:54.500 003 12625.77 245.43 54755.90 88888.00 2014-01-03 19:13:54.625 003 12625.80 245.43 54755.88 88888.00 2014-01-03 19:13:54.750 003 12625.77 245.43 54755.90 88888.00 2014-01-03 19:13:54.875 003 12625.67 245.38 54755.90 88888.00 2014-01-03 19:13:55.000 003 12625.60 245.38 54755.90 88888.00 2014-01-03 19:13:55.125 003 12625.58 245.40 54755.93 88888.00 2014-01-03 19:13:55.250 003 12625.52 245.35 54755.90 88888.00 2014-01-03 19:13:55.375 003 12625.58 245.35 54755.90 88888.00 2014-01-03 19:13:55.500 003 12625.58 245.32 54755.93 88888.00 2014-01-03 19:13:55.625 003 12625.52 245.30 54755.93 88888.00 2014-01-03 19:13:55.750 003 12625.48 245.30 54755.90 88888.00 2014-01-03 19:13:55.875 003 12625.52 245.30 54755.90 88888.00 2014-01-03 19:13:56.000 003 12625.55 245.30 54755.88 88888.00 2014-01-03 19:13:56.125 003 12625.58 245.25 54755.93 88888.00 2014-01-03 19:13:56.250 003 12625.58 245.25 54755.90 88888.00 2014-01-03 19:13:56.375 003 12625.55 245.25 54755.88 88888.00 2014-01-03 19:13:56.500 003 12625.45 245.22 54755.90 88888.00 2014-01-03 19:13:56.625 003 12625.38 245.22 54755.93 88888.00 2014-01-03 19:13:56.750 003 12625.38 245.18 54755.90 88888.00 2014-01-03 19:13:56.875 003 12625.40 245.15 54755.90 88888.00 2014-01-03 19:13:57.000 003 12625.35 245.15 54755.90 88888.00 2014-01-03 19:13:57.125 003 12625.27 245.07 54755.88 88888.00 2014-01-03 19:13:57.250 003 12625.25 245.05 54755.85 88888.00 2014-01-03 19:13:57.375 003 12625.25 245.05 54755.85 88888.00 2014-01-03 19:13:57.500 003 12625.23 245.03 54755.85 88888.00 2014-01-03 19:13:57.625 003 12625.20 245.03 54755.88 88888.00 2014-01-03 19:13:57.750 003 12625.17 245.00 54755.90 88888.00 2014-01-03 19:13:57.875 003 12625.17 244.95 54755.88 88888.00 2014-01-03 19:13:58.000 003 12625.12 244.93 54755.85 88888.00 2014-01-03 19:13:58.125 003 12625.02 244.93 54755.88 88888.00 2014-01-03 19:13:58.250 003 12624.95 244.90 54755.88 88888.00 2014-01-03 19:13:58.375 003 12625.00 244.90 54755.88 88888.00 2014-01-03 19:13:58.500 003 12625.02 244.88 54755.88 88888.00 2014-01-03 19:13:58.625 003 12624.92 244.88 54755.85 88888.00 2014-01-03 19:13:58.750 003 12624.85 244.85 54755.85 88888.00 2014-01-03 19:13:58.875 003 12624.77 244.80 54755.85 88888.00 2014-01-03 19:13:59.000 003 12624.73 244.80 54755.88 88888.00 2014-01-03 19:13:59.125 003 12624.70 244.80 54755.88 88888.00 2014-01-03 19:13:59.250 003 12624.67 244.75 54755.85 88888.00 2014-01-03 19:13:59.375 003 12624.65 244.72 54755.85 88888.00 2014-01-03 19:13:59.500 003 12624.65 244.72 54755.88 88888.00 2014-01-03 19:13:59.625 003 12624.65 244.75 54755.90 88888.00 2014-01-03 19:13:59.750 003 12624.62 244.72 54755.90 88888.00 2014-01-03 19:13:59.875 003 12624.60 244.68 54755.88 88888.00 2014-01-03 19:14:00.000 003 12624.60 244.62 54755.88 88888.00 2014-01-03 19:14:00.125 003 12624.52 244.65 54755.88 88888.00 2014-01-03 19:14:00.250 003 12624.42 244.65 54755.88 88888.00 2014-01-03 19:14:00.375 003 12624.40 244.65 54755.93 88888.00 2014-01-03 19:14:00.500 003 12624.35 244.60 54755.93 88888.00 2014-01-03 19:14:00.625 003 12624.35 244.62 54755.90 88888.00 2014-01-03 19:14:00.750 003 12624.42 244.62 54755.90 88888.00 2014-01-03 19:14:00.875 003 12624.35 244.57 54755.90 88888.00 2014-01-03 19:14:01.000 003 12624.20 244.55 54755.88 88888.00 2014-01-03 19:14:01.125 003 12624.15 244.60 54755.88 88888.00 2014-01-03 19:14:01.250 003 12624.15 244.57 54755.88 88888.00 2014-01-03 19:14:01.375 003 12624.15 244.62 54755.90 88888.00 2014-01-03 19:14:01.500 003 12624.10 244.62 54755.90 88888.00 2014-01-03 19:14:01.625 003 12624.05 244.60 54755.90 88888.00 2014-01-03 19:14:01.750 003 12624.00 244.57 54755.90 88888.00 2014-01-03 19:14:01.875 003 12623.98 244.57 54755.93 88888.00 2014-01-03 19:14:02.000 003 12623.95 244.57 54755.93 88888.00 2014-01-03 19:14:02.125 003 12623.92 244.55 54755.93 88888.00 2014-01-03 19:14:02.250 003 12623.83 244.55 54755.93 88888.00 2014-01-03 19:14:02.375 003 12623.80 244.55 54755.90 88888.00 2014-01-03 19:14:02.500 003 12623.80 244.50 54755.88 88888.00 2014-01-03 19:14:02.625 003 12623.80 244.50 54755.90 88888.00 2014-01-03 19:14:02.750 003 12623.77 244.53 54755.90 88888.00 2014-01-03 19:14:02.875 003 12623.73 244.53 54755.90 88888.00 2014-01-03 19:14:03.000 003 12623.70 244.50 54755.90 88888.00 2014-01-03 19:14:03.125 003 12623.65 244.53 54755.90 88888.00 2014-01-03 19:14:03.250 003 12623.62 244.53 54755.90 88888.00 2014-01-03 19:14:03.375 003 12623.60 244.53 54755.93 88888.00 2014-01-03 19:14:03.500 003 12623.50 244.50 54755.93 88888.00 2014-01-03 19:14:03.625 003 12623.42 244.50 54755.90 88888.00 2014-01-03 19:14:03.750 003 12623.40 244.47 54755.93 88888.00 2014-01-03 19:14:03.875 003 12623.38 244.53 54755.95 88888.00 2014-01-03 19:14:04.000 003 12623.33 244.50 54755.95 88888.00 2014-01-03 19:14:04.125 003 12623.35 244.47 54755.95 88888.00 2014-01-03 19:14:04.250 003 12623.38 244.47 54755.93 88888.00 2014-01-03 19:14:04.375 003 12623.27 244.45 54755.90 88888.00 2014-01-03 19:14:04.500 003 12623.25 244.45 54755.90 88888.00 2014-01-03 19:14:04.625 003 12623.20 244.45 54755.88 88888.00 2014-01-03 19:14:04.750 003 12623.12 244.38 54755.85 88888.00 2014-01-03 19:14:04.875 003 12623.08 244.32 54755.88 88888.00 2014-01-03 19:14:05.000 003 12623.08 244.35 54755.90 88888.00 2014-01-03 19:14:05.125 003 12623.05 244.38 54755.90 88888.00 2014-01-03 19:14:05.250 003 12623.02 244.38 54755.88 88888.00 2014-01-03 19:14:05.375 003 12622.95 244.40 54755.88 88888.00 2014-01-03 19:14:05.500 003 12622.90 244.40 54755.90 88888.00 2014-01-03 19:14:05.625 003 12622.85 244.38 54755.90 88888.00 2014-01-03 19:14:05.750 003 12622.77 244.35 54755.90 88888.00 2014-01-03 19:14:05.875 003 12622.73 244.32 54755.90 88888.00 2014-01-03 19:14:06.000 003 12622.62 244.32 54755.90 88888.00 2014-01-03 19:14:06.125 003 12622.58 244.35 54755.93 88888.00 2014-01-03 19:14:06.250 003 12622.62 244.32 54755.90 88888.00 2014-01-03 19:14:06.375 003 12622.62 244.28 54755.85 88888.00 2014-01-03 19:14:06.500 003 12622.60 244.28 54755.85 88888.00 2014-01-03 19:14:06.625 003 12622.58 244.30 54755.90 88888.00 2014-01-03 19:14:06.750 003 12622.58 244.32 54755.93 88888.00 2014-01-03 19:14:06.875 003 12622.55 244.30 54755.90 88888.00 2014-01-03 19:14:07.000 003 12622.48 244.30 54755.88 88888.00 2014-01-03 19:14:07.125 003 12622.45 244.32 54755.90 88888.00 2014-01-03 19:14:07.250 003 12622.45 244.30 54755.90 88888.00 2014-01-03 19:14:07.375 003 12622.38 244.30 54755.90 88888.00 2014-01-03 19:14:07.500 003 12622.33 244.32 54755.90 88888.00 2014-01-03 19:14:07.625 003 12622.30 244.35 54755.90 88888.00 2014-01-03 19:14:07.750 003 12622.30 244.38 54755.93 88888.00 2014-01-03 19:14:07.875 003 12622.27 244.35 54755.88 88888.00 2014-01-03 19:14:08.000 003 12622.27 244.35 54755.88 88888.00 2014-01-03 19:14:08.125 003 12622.23 244.38 54755.88 88888.00 2014-01-03 19:14:08.250 003 12622.15 244.38 54755.90 88888.00 2014-01-03 19:14:08.375 003 12622.15 244.40 54755.90 88888.00 2014-01-03 19:14:08.500 003 12622.12 244.43 54755.90 88888.00 2014-01-03 19:14:08.625 003 12622.10 244.43 54755.90 88888.00 2014-01-03 19:14:08.750 003 12622.15 244.43 54755.90 88888.00 2014-01-03 19:14:08.875 003 12622.20 244.43 54755.90 88888.00 2014-01-03 19:14:09.000 003 12622.12 244.38 54755.85 88888.00 2014-01-03 19:14:09.125 003 12622.12 244.43 54755.90 88888.00 2014-01-03 19:14:09.250 003 12622.12 244.45 54755.93 88888.00 2014-01-03 19:14:09.375 003 12622.05 244.43 54755.90 88888.00 2014-01-03 19:14:09.500 003 12622.05 244.43 54755.90 88888.00 2014-01-03 19:14:09.625 003 12622.10 244.45 54755.88 88888.00 2014-01-03 19:14:09.750 003 12622.15 244.45 54755.88 88888.00 2014-01-03 19:14:09.875 003 12622.17 244.45 54755.90 88888.00 2014-01-03 19:14:10.000 003 12622.17 244.50 54755.88 88888.00 2014-01-03 19:14:10.125 003 12622.17 244.47 54755.88 88888.00 2014-01-03 19:14:10.250 003 12622.15 244.47 54755.85 88888.00 2014-01-03 19:14:10.375 003 12622.10 244.47 54755.82 88888.00 2014-01-03 19:14:10.500 003 12622.12 244.47 54755.82 88888.00 2014-01-03 19:14:10.625 003 12622.20 244.50 54755.85 88888.00 2014-01-03 19:14:10.750 003 12622.23 244.55 54755.88 88888.00 2014-01-03 19:14:10.875 003 12622.17 244.55 54755.85 88888.00 2014-01-03 19:14:11.000 003 12622.12 244.57 54755.82 88888.00 2014-01-03 19:14:11.125 003 12622.08 244.57 54755.82 88888.00 2014-01-03 19:14:11.250 003 12622.02 244.57 54755.82 88888.00 2014-01-03 19:14:11.375 003 12622.02 244.60 54755.82 88888.00 2014-01-03 19:14:11.500 003 12622.02 244.57 54755.82 88888.00 2014-01-03 19:14:11.625 003 12622.05 244.55 54755.80 88888.00 2014-01-03 19:14:11.750 003 12622.05 244.53 54755.80 88888.00 2014-01-03 19:14:11.875 003 12622.00 244.60 54755.82 88888.00 2014-01-03 19:14:12.000 003 12622.02 244.62 54755.80 88888.00 2014-01-03 19:14:12.125 003 12622.02 244.62 54755.82 88888.00 2014-01-03 19:14:12.250 003 12622.05 244.65 54755.80 88888.00 2014-01-03 19:14:12.375 003 12622.12 244.65 54755.78 88888.00 2014-01-03 19:14:12.500 003 12622.15 244.65 54755.78 88888.00 2014-01-03 19:14:12.625 003 12622.15 244.70 54755.78 88888.00 2014-01-03 19:14:12.750 003 12622.15 244.70 54755.78 88888.00 2014-01-03 19:14:12.875 003 12622.20 244.70 54755.78 88888.00 2014-01-03 19:14:13.000 003 12622.17 244.70 54755.75 88888.00 2014-01-03 19:14:13.125 003 12622.12 244.70 54755.75 88888.00 2014-01-03 19:14:13.250 003 12622.10 244.72 54755.78 88888.00 2014-01-03 19:14:13.375 003 12622.17 244.78 54755.78 88888.00 2014-01-03 19:14:13.500 003 12622.20 244.75 54755.75 88888.00 2014-01-03 19:14:13.625 003 12622.25 244.72 54755.75 88888.00 2014-01-03 19:14:13.750 003 12622.23 244.78 54755.75 88888.00 2014-01-03 19:14:13.875 003 12622.20 244.78 54755.72 88888.00 2014-01-03 19:14:14.000 003 12622.25 244.80 54755.72 88888.00 2014-01-03 19:14:14.125 003 12622.33 244.88 54755.78 88888.00 2014-01-03 19:14:14.250 003 12622.27 244.82 54755.78 88888.00 2014-01-03 19:14:14.375 003 12622.27 244.82 54755.80 88888.00 2014-01-03 19:14:14.500 003 12622.25 244.82 54755.75 88888.00 2014-01-03 19:14:14.625 003 12622.25 244.85 54755.72 88888.00 2014-01-03 19:14:14.750 003 12622.25 244.85 54755.78 88888.00 2014-01-03 19:14:14.875 003 12622.30 244.85 54755.75 88888.00 2014-01-03 19:14:15.000 003 12622.30 244.85 54755.72 88888.00 2014-01-03 19:14:15.125 003 12622.30 244.82 54755.72 88888.00 2014-01-03 19:14:15.250 003 12622.33 244.85 54755.72 88888.00 2014-01-03 19:14:15.375 003 12622.33 244.88 54755.72 88888.00 2014-01-03 19:14:15.500 003 12622.38 244.88 54755.72 88888.00 2014-01-03 19:14:15.625 003 12622.42 244.85 54755.70 88888.00 2014-01-03 19:14:15.750 003 12622.40 244.85 54755.70 88888.00 2014-01-03 19:14:15.875 003 12622.45 244.85 54755.70 88888.00 2014-01-03 19:14:16.000 003 12622.52 244.88 54755.68 88888.00 2014-01-03 19:14:16.125 003 12622.55 244.88 54755.70 88888.00 2014-01-03 19:14:16.250 003 12622.55 244.85 54755.68 88888.00 2014-01-03 19:14:16.375 003 12622.52 244.85 54755.68 88888.00 2014-01-03 19:14:16.500 003 12622.52 244.85 54755.68 88888.00 2014-01-03 19:14:16.625 003 12622.50 244.82 54755.65 88888.00 2014-01-03 19:14:16.750 003 12622.48 244.82 54755.68 88888.00 2014-01-03 19:14:16.875 003 12622.50 244.85 54755.70 88888.00 2014-01-03 19:14:17.000 003 12622.60 244.88 54755.68 88888.00 2014-01-03 19:14:17.125 003 12622.60 244.85 54755.65 88888.00 2014-01-03 19:14:17.250 003 12622.55 244.85 54755.62 88888.00 2014-01-03 19:14:17.375 003 12622.62 244.88 54755.62 88888.00 2014-01-03 19:14:17.500 003 12622.65 244.90 54755.60 88888.00 2014-01-03 19:14:17.625 003 12622.75 244.90 54755.60 88888.00 2014-01-03 19:14:17.750 003 12622.85 244.88 54755.60 88888.00 2014-01-03 19:14:17.875 003 12622.88 244.90 54755.60 88888.00 2014-01-03 19:14:18.000 003 12622.85 244.90 54755.57 88888.00 2014-01-03 19:14:18.125 003 12622.83 244.88 54755.57 88888.00 2014-01-03 19:14:18.250 003 12622.83 244.90 54755.57 88888.00 2014-01-03 19:14:18.375 003 12622.92 244.90 54755.57 88888.00 2014-01-03 19:14:18.500 003 12622.98 244.93 54755.57 88888.00 2014-01-03 19:14:18.625 003 12622.92 244.95 54755.55 88888.00 2014-01-03 19:14:18.750 003 12622.88 244.95 54755.53 88888.00 2014-01-03 19:14:18.875 003 12622.90 244.97 54755.55 88888.00 2014-01-03 19:14:19.000 003 12622.95 245.00 54755.55 88888.00 2014-01-03 19:14:19.125 003 12622.98 245.00 54755.57 88888.00 2014-01-03 19:14:19.250 003 12622.98 244.97 54755.57 88888.00 2014-01-03 19:14:19.375 003 12623.02 245.00 54755.55 88888.00 2014-01-03 19:14:19.500 003 12623.15 245.00 54755.57 88888.00 2014-01-03 19:14:19.625 003 12623.17 245.03 54755.55 88888.00 2014-01-03 19:14:19.750 003 12623.17 245.05 54755.55 88888.00 2014-01-03 19:14:19.875 003 12623.20 245.05 54755.53 88888.00 2014-01-03 19:14:20.000 003 12623.25 245.10 54755.50 88888.00 2014-01-03 19:14:20.125 003 12623.27 245.10 54755.53 88888.00 2014-01-03 19:14:20.250 003 12623.30 245.07 54755.53 88888.00 2014-01-03 19:14:20.375 003 12623.33 245.07 54755.50 88888.00 2014-01-03 19:14:20.500 003 12623.35 245.10 54755.53 88888.00 2014-01-03 19:14:20.625 003 12623.38 245.12 54755.53 88888.00 2014-01-03 19:14:20.750 003 12623.42 245.15 54755.53 88888.00 2014-01-03 19:14:20.875 003 12623.48 245.12 54755.50 88888.00 2014-01-03 19:14:21.000 003 12623.55 245.12 54755.47 88888.00 2014-01-03 19:14:21.125 003 12623.58 245.15 54755.53 88888.00 2014-01-03 19:14:21.250 003 12623.55 245.18 54755.53 88888.00 2014-01-03 19:14:21.375 003 12623.62 245.15 54755.50 88888.00 2014-01-03 19:14:21.500 003 12623.67 245.12 54755.47 88888.00 2014-01-03 19:14:21.625 003 12623.75 245.12 54755.47 88888.00 2014-01-03 19:14:21.750 003 12623.80 245.18 54755.45 88888.00 2014-01-03 19:14:21.875 003 12623.77 245.18 54755.45 88888.00 2014-01-03 19:14:22.000 003 12623.85 245.18 54755.45 88888.00 2014-01-03 19:14:22.125 003 12623.88 245.18 54755.45 88888.00 2014-01-03 19:14:22.250 003 12623.90 245.18 54755.45 88888.00 2014-01-03 19:14:22.375 003 12623.90 245.18 54755.43 88888.00 2014-01-03 19:14:22.500 003 12623.92 245.20 54755.45 88888.00 2014-01-03 19:14:22.625 003 12623.92 245.20 54755.43 88888.00 2014-01-03 19:14:22.750 003 12623.95 245.20 54755.43 88888.00 2014-01-03 19:14:22.875 003 12624.02 245.25 54755.40 88888.00 2014-01-03 19:14:23.000 003 12624.00 245.22 54755.38 88888.00 2014-01-03 19:14:23.125 003 12624.02 245.22 54755.38 88888.00 2014-01-03 19:14:23.250 003 12624.05 245.22 54755.40 88888.00 2014-01-03 19:14:23.375 003 12624.08 245.25 54755.38 88888.00 2014-01-03 19:14:23.500 003 12624.05 245.28 54755.38 88888.00 2014-01-03 19:14:23.625 003 12624.08 245.30 54755.38 88888.00 2014-01-03 19:14:23.750 003 12624.15 245.30 54755.38 88888.00 2014-01-03 19:14:23.875 003 12624.17 245.30 54755.32 88888.00 2014-01-03 19:14:24.000 003 12624.23 245.28 54755.32 88888.00 2014-01-03 19:14:24.125 003 12624.23 245.30 54755.35 88888.00 2014-01-03 19:14:24.250 003 12624.20 245.30 54755.35 88888.00 2014-01-03 19:14:24.375 003 12624.17 245.35 54755.35 88888.00 2014-01-03 19:14:24.500 003 12624.25 245.32 54755.32 88888.00 2014-01-03 19:14:24.625 003 12624.35 245.30 54755.30 88888.00 2014-01-03 19:14:24.750 003 12624.38 245.30 54755.30 88888.00 2014-01-03 19:14:24.875 003 12624.40 245.28 54755.30 88888.00 2014-01-03 19:14:25.000 003 12624.42 245.32 54755.30 88888.00 2014-01-03 19:14:25.125 003 12624.42 245.35 54755.28 88888.00 2014-01-03 19:14:25.250 003 12624.42 245.30 54755.30 88888.00 2014-01-03 19:14:25.375 003 12624.48 245.32 54755.30 88888.00 2014-01-03 19:14:25.500 003 12624.52 245.38 54755.28 88888.00 2014-01-03 19:14:25.625 003 12624.55 245.35 54755.28 88888.00 2014-01-03 19:14:25.750 003 12624.55 245.40 54755.28 88888.00 2014-01-03 19:14:25.875 003 12624.55 245.38 54755.28 88888.00 2014-01-03 19:14:26.000 003 12624.55 245.35 54755.28 88888.00 2014-01-03 19:14:26.125 003 12624.58 245.38 54755.30 88888.00 2014-01-03 19:14:26.250 003 12624.65 245.40 54755.30 88888.00 2014-01-03 19:14:26.375 003 12624.67 245.43 54755.28 88888.00 2014-01-03 19:14:26.500 003 12624.70 245.38 54755.28 88888.00 2014-01-03 19:14:26.625 003 12624.73 245.38 54755.28 88888.00 2014-01-03 19:14:26.750 003 12624.73 245.40 54755.25 88888.00 2014-01-03 19:14:26.875 003 12624.67 245.35 54755.22 88888.00 2014-01-03 19:14:27.000 003 12624.73 245.35 54755.22 88888.00 2014-01-03 19:14:27.125 003 12624.73 245.38 54755.22 88888.00 2014-01-03 19:14:27.250 003 12624.75 245.38 54755.22 88888.00 2014-01-03 19:14:27.375 003 12624.85 245.38 54755.22 88888.00 2014-01-03 19:14:27.500 003 12624.88 245.40 54755.22 88888.00 2014-01-03 19:14:27.625 003 12624.88 245.40 54755.25 88888.00 2014-01-03 19:14:27.750 003 12624.88 245.38 54755.22 88888.00 2014-01-03 19:14:27.875 003 12624.90 245.35 54755.22 88888.00 2014-01-03 19:14:28.000 003 12624.92 245.38 54755.22 88888.00 2014-01-03 19:14:28.125 003 12624.85 245.38 54755.22 88888.00 2014-01-03 19:14:28.250 003 12624.80 245.35 54755.25 88888.00 2014-01-03 19:14:28.375 003 12624.77 245.35 54755.22 88888.00 2014-01-03 19:14:28.500 003 12624.77 245.35 54755.20 88888.00 2014-01-03 19:14:28.625 003 12624.83 245.35 54755.22 88888.00 2014-01-03 19:14:28.750 003 12624.92 245.38 54755.22 88888.00 2014-01-03 19:14:28.875 003 12624.92 245.38 54755.20 88888.00 2014-01-03 19:14:29.000 003 12624.92 245.35 54755.18 88888.00 2014-01-03 19:14:29.125 003 12624.92 245.32 54755.20 88888.00 2014-01-03 19:14:29.250 003 12624.95 245.32 54755.20 88888.00 2014-01-03 19:14:29.375 003 12625.05 245.35 54755.22 88888.00 2014-01-03 19:14:29.500 003 12625.08 245.38 54755.20 88888.00 2014-01-03 19:14:29.625 003 12625.12 245.35 54755.20 88888.00 2014-01-03 19:14:29.750 003 12625.12 245.32 54755.20 88888.00 2014-01-03 19:14:29.875 003 12625.15 245.32 54755.18 88888.00 2014-01-03 19:14:30.000 003 12625.17 245.32 54755.18 88888.00 2014-01-03 19:14:30.125 003 12625.15 245.32 54755.20 88888.00 2014-01-03 19:14:30.250 003 12625.02 245.25 54755.18 88888.00 2014-01-03 19:14:30.375 003 12624.95 245.25 54755.15 88888.00 2014-01-03 19:14:30.500 003 12624.98 245.22 54755.18 88888.00 2014-01-03 19:14:30.625 003 12625.00 245.22 54755.18 88888.00 2014-01-03 19:14:30.750 003 12625.10 245.28 54755.18 88888.00 2014-01-03 19:14:30.875 003 12625.17 245.20 54755.15 88888.00 2014-01-03 19:14:31.000 003 12625.20 245.18 54755.15 88888.00 2014-01-03 19:14:31.125 003 12625.20 245.20 54755.15 88888.00 2014-01-03 19:14:31.250 003 12625.17 245.18 54755.18 88888.00 2014-01-03 19:14:31.375 003 12625.23 245.15 54755.18 88888.00 2014-01-03 19:14:31.500 003 12625.17 245.12 54755.18 88888.00 2014-01-03 19:14:31.625 003 12625.17 245.07 54755.18 88888.00 2014-01-03 19:14:31.750 003 12625.25 245.12 54755.18 88888.00 2014-01-03 19:14:31.875 003 12625.25 245.10 54755.18 88888.00 2014-01-03 19:14:32.000 003 12625.23 245.05 54755.12 88888.00 2014-01-03 19:14:32.125 003 12625.25 245.05 54755.15 88888.00 2014-01-03 19:14:32.250 003 12625.23 245.07 54755.18 88888.00 2014-01-03 19:14:32.375 003 12625.25 245.05 54755.15 88888.00 2014-01-03 19:14:32.500 003 12625.23 245.03 54755.15 88888.00 2014-01-03 19:14:32.625 003 12625.20 245.00 54755.12 88888.00 2014-01-03 19:14:32.750 003 12625.25 245.03 54755.12 88888.00 2014-01-03 19:14:32.875 003 12625.23 245.03 54755.12 88888.00 2014-01-03 19:14:33.000 003 12625.25 245.00 54755.12 88888.00 2014-01-03 19:14:33.125 003 12625.17 244.97 54755.12 88888.00 2014-01-03 19:14:33.250 003 12625.10 244.97 54755.15 88888.00 2014-01-03 19:14:33.375 003 12625.15 244.97 54755.15 88888.00 2014-01-03 19:14:33.500 003 12625.15 244.97 54755.15 88888.00 2014-01-03 19:14:33.625 003 12625.20 244.95 54755.15 88888.00 2014-01-03 19:14:33.750 003 12625.30 244.95 54755.15 88888.00 2014-01-03 19:14:33.875 003 12625.35 244.93 54755.12 88888.00 2014-01-03 19:14:34.000 003 12625.35 244.95 54755.15 88888.00 2014-01-03 19:14:34.125 003 12625.33 244.93 54755.15 88888.00 2014-01-03 19:14:34.250 003 12625.30 244.88 54755.15 88888.00 2014-01-03 19:14:34.375 003 12625.27 244.88 54755.15 88888.00 2014-01-03 19:14:34.500 003 12625.30 244.88 54755.15 88888.00 2014-01-03 19:14:34.625 003 12625.30 244.85 54755.12 88888.00 2014-01-03 19:14:34.750 003 12625.33 244.85 54755.15 88888.00 2014-01-03 19:14:34.875 003 12625.38 244.82 54755.12 88888.00 2014-01-03 19:14:35.000 003 12625.42 244.82 54755.12 88888.00 2014-01-03 19:14:35.125 003 12625.48 244.85 54755.18 88888.00 2014-01-03 19:14:35.250 003 12625.42 244.80 54755.18 88888.00 2014-01-03 19:14:35.375 003 12625.40 244.78 54755.12 88888.00 2014-01-03 19:14:35.500 003 12625.38 244.75 54755.07 88888.00 2014-01-03 19:14:35.625 003 12625.38 244.72 54755.10 88888.00 2014-01-03 19:14:35.750 003 12625.33 244.75 54755.12 88888.00 2014-01-03 19:14:35.875 003 12625.33 244.75 54755.12 88888.00 2014-01-03 19:14:36.000 003 12625.42 244.75 54755.07 88888.00 2014-01-03 19:14:36.125 003 12625.48 244.72 54755.07 88888.00 2014-01-03 19:14:36.250 003 12625.45 244.72 54755.07 88888.00 2014-01-03 19:14:36.375 003 12625.40 244.70 54755.07 88888.00 2014-01-03 19:14:36.500 003 12625.33 244.70 54755.07 88888.00 2014-01-03 19:14:36.625 003 12625.35 244.72 54755.10 88888.00 2014-01-03 19:14:36.750 003 12625.38 244.72 54755.07 88888.00 2014-01-03 19:14:36.875 003 12625.45 244.72 54755.07 88888.00 2014-01-03 19:14:37.000 003 12625.50 244.68 54755.07 88888.00 2014-01-03 19:14:37.125 003 12625.48 244.70 54755.07 88888.00 2014-01-03 19:14:37.250 003 12625.40 244.70 54755.10 88888.00 2014-01-03 19:14:37.375 003 12625.42 244.72 54755.10 88888.00 2014-01-03 19:14:37.500 003 12625.42 244.70 54755.10 88888.00 2014-01-03 19:14:37.625 003 12625.45 244.70 54755.12 88888.00 2014-01-03 19:14:37.750 003 12625.42 244.65 54755.10 88888.00 2014-01-03 19:14:37.875 003 12625.38 244.65 54755.07 88888.00 2014-01-03 19:14:38.000 003 12625.40 244.70 54755.07 88888.00 2014-01-03 19:14:38.125 003 12625.45 244.68 54755.10 88888.00 2014-01-03 19:14:38.250 003 12625.45 244.68 54755.07 88888.00 2014-01-03 19:14:38.375 003 12625.48 244.65 54755.10 88888.00 2014-01-03 19:14:38.500 003 12625.48 244.68 54755.10 88888.00 2014-01-03 19:14:38.625 003 12625.40 244.68 54755.07 88888.00 2014-01-03 19:14:38.750 003 12625.42 244.68 54755.07 88888.00 2014-01-03 19:14:38.875 003 12625.55 244.68 54755.07 88888.00 2014-01-03 19:14:39.000 003 12625.58 244.62 54755.05 88888.00 2014-01-03 19:14:39.125 003 12625.52 244.60 54755.05 88888.00 2014-01-03 19:14:39.250 003 12625.48 244.60 54755.07 88888.00 2014-01-03 19:14:39.375 003 12625.50 244.62 54755.07 88888.00 2014-01-03 19:14:39.500 003 12625.50 244.65 54755.05 88888.00 2014-01-03 19:14:39.625 003 12625.52 244.68 54755.07 88888.00 2014-01-03 19:14:39.750 003 12625.55 244.68 54755.10 88888.00 2014-01-03 19:14:39.875 003 12625.55 244.65 54755.07 88888.00 2014-01-03 19:14:40.000 003 12625.58 244.62 54755.05 88888.00 2014-01-03 19:14:40.125 003 12625.60 244.68 54755.07 88888.00 2014-01-03 19:14:40.250 003 12625.60 244.62 54755.07 88888.00 2014-01-03 19:14:40.375 003 12625.65 244.62 54755.05 88888.00 2014-01-03 19:14:40.500 003 12625.65 244.62 54755.07 88888.00 2014-01-03 19:14:40.625 003 12625.65 244.62 54755.05 88888.00 2014-01-03 19:14:40.750 003 12625.60 244.60 54755.05 88888.00 2014-01-03 19:14:40.875 003 12625.60 244.60 54755.07 88888.00 2014-01-03 19:14:41.000 003 12625.60 244.65 54755.03 88888.00 2014-01-03 19:14:41.125 003 12625.65 244.70 54755.07 88888.00 2014-01-03 19:14:41.250 003 12625.65 244.68 54755.03 88888.00 2014-01-03 19:14:41.375 003 12625.62 244.62 54755.00 88888.00 2014-01-03 19:14:41.500 003 12625.60 244.62 54755.00 88888.00 2014-01-03 19:14:41.625 003 12625.65 244.60 54755.00 88888.00 2014-01-03 19:14:41.750 003 12625.65 244.65 54755.00 88888.00 2014-01-03 19:14:41.875 003 12625.60 244.65 54754.97 88888.00 2014-01-03 19:14:42.000 003 12625.58 244.65 54755.00 88888.00 2014-01-03 19:14:42.125 003 12625.60 244.65 54755.00 88888.00 2014-01-03 19:14:42.250 003 12625.60 244.65 54755.00 88888.00 2014-01-03 19:14:42.375 003 12625.60 244.62 54755.00 88888.00 2014-01-03 19:14:42.500 003 12625.60 244.65 54755.03 88888.00 2014-01-03 19:14:42.625 003 12625.58 244.65 54755.03 88888.00 2014-01-03 19:14:42.750 003 12625.58 244.65 54755.03 88888.00 2014-01-03 19:14:42.875 003 12625.62 244.70 54755.03 88888.00 2014-01-03 19:14:43.000 003 12625.62 244.68 54755.03 88888.00 2014-01-03 19:14:43.125 003 12625.65 244.68 54755.05 88888.00 2014-01-03 19:14:43.250 003 12625.60 244.65 54755.00 88888.00 2014-01-03 19:14:43.375 003 12625.62 244.65 54755.00 88888.00 2014-01-03 19:14:43.500 003 12625.65 244.68 54755.00 88888.00 2014-01-03 19:14:43.625 003 12625.70 244.70 54755.03 88888.00 2014-01-03 19:14:43.750 003 12625.70 244.72 54755.03 88888.00 2014-01-03 19:14:43.875 003 12625.62 244.72 54755.00 88888.00 2014-01-03 19:14:44.000 003 12625.67 244.75 54755.00 88888.00 2014-01-03 19:14:44.125 003 12625.77 244.75 54755.00 88888.00 2014-01-03 19:14:44.250 003 12625.73 244.75 54755.00 88888.00 2014-01-03 19:14:44.375 003 12625.73 244.75 54754.97 88888.00 2014-01-03 19:14:44.500 003 12625.67 244.78 54755.03 88888.00 2014-01-03 19:14:44.625 003 12625.75 244.80 54755.00 88888.00 2014-01-03 19:14:44.750 003 12625.75 244.78 54755.00 88888.00 2014-01-03 19:14:44.875 003 12625.62 244.75 54754.97 88888.00 2014-01-03 19:14:45.000 003 12625.60 244.78 54754.97 88888.00 2014-01-03 19:14:45.125 003 12625.62 244.82 54754.97 88888.00 2014-01-03 19:14:45.250 003 12625.60 244.85 54755.03 88888.00 2014-01-03 19:14:45.375 003 12625.58 244.85 54755.00 88888.00 2014-01-03 19:14:45.500 003 12625.55 244.82 54754.97 88888.00 2014-01-03 19:14:45.625 003 12625.60 244.85 54754.97 88888.00 2014-01-03 19:14:45.750 003 12625.65 244.85 54755.03 88888.00 2014-01-03 19:14:45.875 003 12625.65 244.85 54755.00 88888.00 2014-01-03 19:14:46.000 003 12625.58 244.88 54755.00 88888.00 2014-01-03 19:14:46.125 003 12625.52 244.88 54755.00 88888.00 2014-01-03 19:14:46.250 003 12625.50 244.85 54754.97 88888.00 2014-01-03 19:14:46.375 003 12625.55 244.88 54754.97 88888.00 2014-01-03 19:14:46.500 003 12625.55 244.90 54755.00 88888.00 2014-01-03 19:14:46.625 003 12625.60 244.93 54754.97 88888.00 2014-01-03 19:14:46.750 003 12625.55 244.93 54754.97 88888.00 2014-01-03 19:14:46.875 003 12625.50 244.90 54755.00 88888.00 2014-01-03 19:14:47.000 003 12625.52 244.90 54754.95 88888.00 2014-01-03 19:14:47.125 003 12625.65 244.95 54754.97 88888.00 2014-01-03 19:14:47.250 003 12625.65 244.95 54754.97 88888.00 2014-01-03 19:14:47.375 003 12625.62 244.97 54754.97 88888.00 2014-01-03 19:14:47.500 003 12625.55 245.00 54755.00 88888.00 2014-01-03 19:14:47.625 003 12625.55 245.00 54755.03 88888.00 2014-01-03 19:14:47.750 003 12625.50 245.00 54755.00 88888.00 2014-01-03 19:14:47.875 003 12625.38 245.03 54755.00 88888.00 2014-01-03 19:14:48.000 003 12625.42 245.00 54755.00 88888.00 2014-01-03 19:14:48.125 003 12625.58 245.00 54755.03 88888.00 2014-01-03 19:14:48.250 003 12625.60 245.05 54755.00 88888.00 2014-01-03 19:14:48.375 003 12625.58 245.10 54755.00 88888.00 2014-01-03 19:14:48.500 003 12625.60 245.07 54755.00 88888.00 2014-01-03 19:14:48.625 003 12625.58 245.05 54755.00 88888.00 2014-01-03 19:14:48.750 003 12625.55 245.05 54755.03 88888.00 2014-01-03 19:14:48.875 003 12625.50 245.05 54755.00 88888.00 2014-01-03 19:14:49.000 003 12625.48 245.07 54754.97 88888.00 2014-01-03 19:14:49.125 003 12625.55 245.07 54755.03 88888.00 2014-01-03 19:14:49.250 003 12625.58 245.10 54755.03 88888.00 2014-01-03 19:14:49.375 003 12625.52 245.10 54755.03 88888.00 2014-01-03 19:14:49.500 003 12625.50 245.12 54755.05 88888.00 2014-01-03 19:14:49.625 003 12625.50 245.12 54755.05 88888.00 2014-01-03 19:14:49.750 003 12625.45 245.15 54755.03 88888.00 2014-01-03 19:14:49.875 003 12625.33 245.15 54755.00 88888.00 2014-01-03 19:14:50.000 003 12625.27 245.12 54755.03 88888.00 2014-01-03 19:14:50.125 003 12625.33 245.15 54755.05 88888.00 2014-01-03 19:14:50.250 003 12625.40 245.18 54755.03 88888.00 2014-01-03 19:14:50.375 003 12625.42 245.20 54754.97 88888.00 2014-01-03 19:14:50.500 003 12625.35 245.20 54755.00 88888.00 2014-01-03 19:14:50.625 003 12625.30 245.22 54755.03 88888.00 2014-01-03 19:14:50.750 003 12625.25 245.25 54755.03 88888.00 2014-01-03 19:14:50.875 003 12625.23 245.25 54755.03 88888.00 2014-01-03 19:14:51.000 003 12625.20 245.30 54755.03 88888.00 2014-01-03 19:14:51.125 003 12625.17 245.28 54755.03 88888.00 2014-01-03 19:14:51.250 003 12625.20 245.28 54755.00 88888.00 2014-01-03 19:14:51.375 003 12625.12 245.25 54755.00 88888.00 2014-01-03 19:14:51.500 003 12625.17 245.25 54755.00 88888.00 2014-01-03 19:14:51.625 003 12625.20 245.30 54755.00 88888.00 2014-01-03 19:14:51.750 003 12625.23 245.32 54755.00 88888.00 2014-01-03 19:14:51.875 003 12625.17 245.28 54755.00 88888.00 2014-01-03 19:14:52.000 003 12625.23 245.28 54754.95 88888.00 2014-01-03 19:14:52.125 003 12625.20 245.32 54755.00 88888.00 2014-01-03 19:14:52.250 003 12625.12 245.28 54755.00 88888.00 2014-01-03 19:14:52.375 003 12625.10 245.30 54755.00 88888.00 2014-01-03 19:14:52.500 003 12625.10 245.28 54754.97 88888.00 2014-01-03 19:14:52.625 003 12625.12 245.30 54754.97 88888.00 2014-01-03 19:14:52.750 003 12625.12 245.32 54755.00 88888.00 2014-01-03 19:14:52.875 003 12625.12 245.32 54755.00 88888.00 2014-01-03 19:14:53.000 003 12625.10 245.32 54754.97 88888.00 2014-01-03 19:14:53.125 003 12625.10 245.35 54755.03 88888.00 2014-01-03 19:14:53.250 003 12625.10 245.40 54755.05 88888.00 2014-01-03 19:14:53.375 003 12625.10 245.40 54755.03 88888.00 2014-01-03 19:14:53.500 003 12625.05 245.38 54755.00 88888.00 2014-01-03 19:14:53.625 003 12625.10 245.35 54754.97 88888.00 2014-01-03 19:14:53.750 003 12625.15 245.38 54754.97 88888.00 2014-01-03 19:14:53.875 003 12625.15 245.35 54754.95 88888.00 2014-01-03 19:14:54.000 003 12625.08 245.35 54754.95 88888.00 2014-01-03 19:14:54.125 003 12625.02 245.35 54754.97 88888.00 2014-01-03 19:14:54.250 003 12625.00 245.32 54754.95 88888.00 2014-01-03 19:14:54.375 003 12624.98 245.32 54754.97 88888.00 2014-01-03 19:14:54.500 003 12625.00 245.35 54755.00 88888.00 2014-01-03 19:14:54.625 003 12625.00 245.38 54755.03 88888.00 2014-01-03 19:14:54.750 003 12624.98 245.38 54755.05 88888.00 2014-01-03 19:14:54.875 003 12625.00 245.32 54755.03 88888.00 2014-01-03 19:14:55.000 003 12624.98 245.35 54755.00 88888.00 2014-01-03 19:14:55.125 003 12625.00 245.35 54755.03 88888.00 2014-01-03 19:14:55.250 003 12624.95 245.32 54755.03 88888.00 2014-01-03 19:14:55.375 003 12625.00 245.32 54755.00 88888.00 2014-01-03 19:14:55.500 003 12625.02 245.32 54755.00 88888.00 2014-01-03 19:14:55.625 003 12625.00 245.38 54755.03 88888.00 2014-01-03 19:14:55.750 003 12624.92 245.35 54755.03 88888.00 2014-01-03 19:14:55.875 003 12624.95 245.35 54755.05 88888.00 2014-01-03 19:14:56.000 003 12625.00 245.35 54755.00 88888.00 2014-01-03 19:14:56.125 003 12625.00 245.40 54755.05 88888.00 2014-01-03 19:14:56.250 003 12625.00 245.38 54755.00 88888.00 2014-01-03 19:14:56.375 003 12624.98 245.38 54755.05 88888.00 2014-01-03 19:14:56.500 003 12624.95 245.35 54754.97 88888.00 2014-01-03 19:14:56.625 003 12624.92 245.32 54754.97 88888.00 2014-01-03 19:14:56.750 003 12624.92 245.35 54755.00 88888.00 2014-01-03 19:14:56.875 003 12624.88 245.38 54755.00 88888.00 2014-01-03 19:14:57.000 003 12624.92 245.38 54755.00 88888.00 2014-01-03 19:14:57.125 003 12624.92 245.38 54755.00 88888.00 2014-01-03 19:14:57.250 003 12624.88 245.32 54755.03 88888.00 2014-01-03 19:14:57.375 003 12624.90 245.38 54755.03 88888.00 2014-01-03 19:14:57.500 003 12624.85 245.40 54755.05 88888.00 2014-01-03 19:14:57.625 003 12624.85 245.38 54755.05 88888.00 2014-01-03 19:14:57.750 003 12624.90 245.38 54755.03 88888.00 2014-01-03 19:14:57.875 003 12624.90 245.38 54755.03 88888.00 2014-01-03 19:14:58.000 003 12624.90 245.35 54755.00 88888.00 2014-01-03 19:14:58.125 003 12624.90 245.35 54755.05 88888.00 2014-01-03 19:14:58.250 003 12624.90 245.38 54755.05 88888.00 2014-01-03 19:14:58.375 003 12624.92 245.38 54755.05 88888.00 2014-01-03 19:14:58.500 003 12624.85 245.40 54755.00 88888.00 2014-01-03 19:14:58.625 003 12624.83 245.38 54755.03 88888.00 2014-01-03 19:14:58.750 003 12624.90 245.35 54755.00 88888.00 2014-01-03 19:14:58.875 003 12624.98 245.35 54755.03 88888.00 2014-01-03 19:14:59.000 003 12625.05 245.38 54755.03 88888.00 2014-01-03 19:14:59.125 003 12625.00 245.43 54755.05 88888.00 2014-01-03 19:14:59.250 003 12624.92 245.40 54755.03 88888.00 2014-01-03 19:14:59.375 003 12624.88 245.40 54755.00 88888.00 2014-01-03 19:14:59.500 003 12624.90 245.45 54754.97 88888.00 2014-01-03 19:14:59.625 003 12624.90 245.47 54755.00 88888.00 2014-01-03 19:14:59.750 003 12624.83 245.45 54755.00 88888.00 2014-01-03 19:14:59.875 003 12624.83 245.45 54755.05 88888.00 2014-01-03 19:15:00.000 003 12624.85 245.47 54755.00 88888.00 2014-01-03 19:15:00.125 003 12624.90 245.45 54755.03 88888.00 2014-01-03 19:15:00.250 003 12624.90 245.45 54755.03 88888.00 2014-01-03 19:15:00.375 003 12624.88 245.45 54755.03 88888.00 2014-01-03 19:15:00.500 003 12624.88 245.47 54755.03 88888.00 2014-01-03 19:15:00.625 003 12624.85 245.45 54755.05 88888.00 2014-01-03 19:15:00.750 003 12624.90 245.45 54755.07 88888.00 2014-01-03 19:15:00.875 003 12624.90 245.45 54755.10 88888.00 2014-01-03 19:15:01.000 003 12624.90 245.47 54755.05 88888.00 2014-01-03 19:15:01.125 003 12624.88 245.47 54755.10 88888.00 2014-01-03 19:15:01.250 003 12624.85 245.45 54755.10 88888.00 2014-01-03 19:15:01.375 003 12624.88 245.45 54755.05 88888.00 2014-01-03 19:15:01.500 003 12624.88 245.43 54755.07 88888.00 2014-01-03 19:15:01.625 003 12624.90 245.45 54755.07 88888.00 2014-01-03 19:15:01.750 003 12624.92 245.43 54755.10 88888.00 2014-01-03 19:15:01.875 003 12624.88 245.43 54755.07 88888.00 2014-01-03 19:15:02.000 003 12624.85 245.38 54755.05 88888.00 2014-01-03 19:15:02.125 003 12624.83 245.43 54755.07 88888.00 2014-01-03 19:15:02.250 003 12624.80 245.45 54755.07 88888.00 2014-01-03 19:15:02.375 003 12624.80 245.45 54755.05 88888.00 2014-01-03 19:15:02.500 003 12624.67 245.40 54755.03 88888.00 2014-01-03 19:15:02.625 003 12624.70 245.43 54755.07 88888.00 2014-01-03 19:15:02.750 003 12624.77 245.43 54755.05 88888.00 2014-01-03 19:15:02.875 003 12624.77 245.45 54755.07 88888.00 2014-01-03 19:15:03.000 003 12624.73 245.40 54755.03 88888.00 2014-01-03 19:15:03.125 003 12624.70 245.40 54755.05 88888.00 2014-01-03 19:15:03.250 003 12624.70 245.43 54755.07 88888.00 2014-01-03 19:15:03.375 003 12624.73 245.43 54755.07 88888.00 2014-01-03 19:15:03.500 003 12624.75 245.40 54755.07 88888.00 2014-01-03 19:15:03.625 003 12624.75 245.38 54755.10 88888.00 2014-01-03 19:15:03.750 003 12624.80 245.40 54755.10 88888.00 2014-01-03 19:15:03.875 003 12624.80 245.43 54755.07 88888.00 2014-01-03 19:15:04.000 003 12624.80 245.43 54755.05 88888.00 2014-01-03 19:15:04.125 003 12624.80 245.43 54755.07 88888.00 2014-01-03 19:15:04.250 003 12624.80 245.40 54755.03 88888.00 2014-01-03 19:15:04.375 003 12624.80 245.40 54755.07 88888.00 2014-01-03 19:15:04.500 003 12624.80 245.40 54755.07 88888.00 2014-01-03 19:15:04.625 003 12624.80 245.43 54755.05 88888.00 2014-01-03 19:15:04.750 003 12624.77 245.43 54755.07 88888.00 2014-01-03 19:15:04.875 003 12624.75 245.40 54755.05 88888.00 2014-01-03 19:15:05.000 003 12624.77 245.40 54755.05 88888.00 2014-01-03 19:15:05.125 003 12624.75 245.38 54755.05 88888.00 2014-01-03 19:15:05.250 003 12624.70 245.40 54755.07 88888.00 2014-01-03 19:15:05.375 003 12624.73 245.43 54755.05 88888.00 2014-01-03 19:15:05.500 003 12624.70 245.40 54755.05 88888.00 2014-01-03 19:15:05.625 003 12624.73 245.40 54755.05 88888.00 2014-01-03 19:15:05.750 003 12624.75 245.43 54755.05 88888.00 2014-01-03 19:15:05.875 003 12624.75 245.40 54755.05 88888.00 2014-01-03 19:15:06.000 003 12624.75 245.35 54755.03 88888.00 2014-01-03 19:15:06.125 003 12624.75 245.35 54755.05 88888.00 2014-01-03 19:15:06.250 003 12624.70 245.40 54755.07 88888.00 2014-01-03 19:15:06.375 003 12624.67 245.38 54755.05 88888.00 2014-01-03 19:15:06.500 003 12624.65 245.35 54755.07 88888.00 2014-01-03 19:15:06.625 003 12624.67 245.35 54755.05 88888.00 2014-01-03 19:15:06.750 003 12624.73 245.38 54755.05 88888.00 2014-01-03 19:15:06.875 003 12624.75 245.35 54755.07 88888.00 2014-01-03 19:15:07.000 003 12624.75 245.30 54755.05 88888.00 2014-01-03 19:15:07.125 003 12624.73 245.30 54755.03 88888.00 2014-01-03 19:15:07.250 003 12624.65 245.28 54755.05 88888.00 2014-01-03 19:15:07.375 003 12624.62 245.28 54755.05 88888.00 2014-01-03 19:15:07.500 003 12624.70 245.30 54755.05 88888.00 2014-01-03 19:15:07.625 003 12624.73 245.32 54755.03 88888.00 2014-01-03 19:15:07.750 003 12624.73 245.32 54755.07 88888.00 2014-01-03 19:15:07.875 003 12624.73 245.30 54755.05 88888.00 2014-01-03 19:15:08.000 003 12624.70 245.28 54755.05 88888.00 2014-01-03 19:15:08.125 003 12624.67 245.30 54755.07 88888.00 2014-01-03 19:15:08.250 003 12624.65 245.25 54755.07 88888.00 2014-01-03 19:15:08.375 003 12624.70 245.25 54755.07 88888.00 2014-01-03 19:15:08.500 003 12624.70 245.20 54755.07 88888.00 2014-01-03 19:15:08.625 003 12624.73 245.20 54755.07 88888.00 2014-01-03 19:15:08.750 003 12624.75 245.22 54755.10 88888.00 2014-01-03 19:15:08.875 003 12624.77 245.22 54755.05 88888.00 2014-01-03 19:15:09.000 003 12624.73 245.20 54755.07 88888.00 2014-01-03 19:15:09.125 003 12624.70 245.15 54755.07 88888.00 2014-01-03 19:15:09.250 003 12624.73 245.15 54755.12 88888.00 2014-01-03 19:15:09.375 003 12624.75 245.18 54755.12 88888.00 2014-01-03 19:15:09.500 003 12624.73 245.15 54755.07 88888.00 2014-01-03 19:15:09.625 003 12624.73 245.15 54755.05 88888.00 2014-01-03 19:15:09.750 003 12624.77 245.12 54755.07 88888.00 2014-01-03 19:15:09.875 003 12624.75 245.15 54755.10 88888.00 2014-01-03 19:15:10.000 003 12624.75 245.10 54755.07 88888.00 2014-01-03 19:15:10.125 003 12624.75 245.12 54755.10 88888.00 2014-01-03 19:15:10.250 003 12624.75 245.12 54755.07 88888.00 2014-01-03 19:15:10.375 003 12624.80 245.07 54755.07 88888.00 2014-01-03 19:15:10.500 003 12624.83 245.07 54755.07 88888.00 2014-01-03 19:15:10.625 003 12624.90 245.07 54755.05 88888.00 2014-01-03 19:15:10.750 003 12624.85 245.05 54755.07 88888.00 2014-01-03 19:15:10.875 003 12624.88 245.03 54755.10 88888.00 2014-01-03 19:15:11.000 003 12624.90 245.00 54755.07 88888.00 2014-01-03 19:15:11.125 003 12624.88 245.03 54755.05 88888.00 2014-01-03 19:15:11.250 003 12624.88 245.03 54755.05 88888.00 2014-01-03 19:15:11.375 003 12624.90 245.00 54755.05 88888.00 2014-01-03 19:15:11.500 003 12624.92 244.97 54755.03 88888.00 2014-01-03 19:15:11.625 003 12624.92 244.95 54755.05 88888.00 2014-01-03 19:15:11.750 003 12624.92 244.97 54755.05 88888.00 2014-01-03 19:15:11.875 003 12624.95 244.97 54755.07 88888.00 2014-01-03 19:15:12.000 003 12625.05 244.97 54755.05 88888.00 2014-01-03 19:15:12.125 003 12625.05 244.97 54755.05 88888.00 2014-01-03 19:15:12.250 003 12625.02 244.93 54755.07 88888.00 2014-01-03 19:15:12.375 003 12625.08 244.95 54755.07 88888.00 2014-01-03 19:15:12.500 003 12625.08 244.93 54755.05 88888.00 2014-01-03 19:15:12.625 003 12625.12 244.93 54755.05 88888.00 2014-01-03 19:15:12.750 003 12625.20 244.90 54755.05 88888.00 2014-01-03 19:15:12.875 003 12625.23 244.90 54755.07 88888.00 2014-01-03 19:15:13.000 003 12625.20 244.90 54755.05 88888.00 2014-01-03 19:15:13.125 003 12625.20 244.85 54755.07 88888.00 2014-01-03 19:15:13.250 003 12625.17 244.80 54755.03 88888.00 2014-01-03 19:15:13.375 003 12625.23 244.80 54755.07 88888.00 2014-01-03 19:15:13.500 003 12625.23 244.82 54755.03 88888.00 2014-01-03 19:15:13.625 003 12625.30 244.82 54755.05 88888.00 2014-01-03 19:15:13.750 003 12625.38 244.82 54755.03 88888.00 2014-01-03 19:15:13.875 003 12625.42 244.80 54755.03 88888.00 2014-01-03 19:15:14.000 003 12625.45 244.78 54755.00 88888.00 2014-01-03 19:15:14.125 003 12625.38 244.75 54755.03 88888.00 2014-01-03 19:15:14.250 003 12625.33 244.75 54755.05 88888.00 2014-01-03 19:15:14.375 003 12625.33 244.75 54755.03 88888.00 2014-01-03 19:15:14.500 003 12625.35 244.72 54755.00 88888.00 2014-01-03 19:15:14.625 003 12625.38 244.72 54755.00 88888.00 2014-01-03 19:15:14.750 003 12625.42 244.72 54755.00 88888.00 2014-01-03 19:15:14.875 003 12625.48 244.70 54755.00 88888.00 2014-01-03 19:15:15.000 003 12625.52 244.68 54755.00 88888.00 2014-01-03 19:15:15.125 003 12625.48 244.68 54755.00 88888.00 2014-01-03 19:15:15.250 003 12625.45 244.68 54755.03 88888.00 2014-01-03 19:15:15.375 003 12625.58 244.70 54755.00 88888.00 2014-01-03 19:15:15.500 003 12625.55 244.70 54755.00 88888.00 2014-01-03 19:15:15.625 003 12625.62 244.70 54755.00 88888.00 2014-01-03 19:15:15.750 003 12625.70 244.65 54755.00 88888.00 2014-01-03 19:15:15.875 003 12625.75 244.62 54755.03 88888.00 2014-01-03 19:15:16.000 003 12625.70 244.65 54754.97 88888.00 2014-01-03 19:15:16.125 003 12625.70 244.65 54754.97 88888.00 2014-01-03 19:15:16.250 003 12625.77 244.62 54754.97 88888.00 2014-01-03 19:15:16.375 003 12625.80 244.62 54754.93 88888.00 2014-01-03 19:15:16.500 003 12625.77 244.62 54754.95 88888.00 2014-01-03 19:15:16.625 003 12625.77 244.62 54754.97 88888.00 2014-01-03 19:15:16.750 003 12625.77 244.65 54754.97 88888.00 2014-01-03 19:15:16.875 003 12625.77 244.62 54754.97 88888.00 2014-01-03 19:15:17.000 003 12625.77 244.60 54754.93 88888.00 2014-01-03 19:15:17.125 003 12625.85 244.65 54754.95 88888.00 2014-01-03 19:15:17.250 003 12625.90 244.62 54754.97 88888.00 2014-01-03 19:15:17.375 003 12626.00 244.60 54754.97 88888.00 2014-01-03 19:15:17.500 003 12626.02 244.57 54754.97 88888.00 2014-01-03 19:15:17.625 003 12626.02 244.60 54755.00 88888.00 2014-01-03 19:15:17.750 003 12626.02 244.60 54754.95 88888.00 2014-01-03 19:15:17.875 003 12626.08 244.60 54754.95 88888.00 2014-01-03 19:15:18.000 003 12626.12 244.57 54754.93 88888.00 2014-01-03 19:15:18.125 003 12626.12 244.57 54754.93 88888.00 2014-01-03 19:15:18.250 003 12626.12 244.57 54754.95 88888.00 2014-01-03 19:15:18.375 003 12626.12 244.57 54754.95 88888.00 2014-01-03 19:15:18.500 003 12626.15 244.55 54754.97 88888.00 2014-01-03 19:15:18.625 003 12626.12 244.55 54754.93 88888.00 2014-01-03 19:15:18.750 003 12626.10 244.55 54754.97 88888.00 2014-01-03 19:15:18.875 003 12626.12 244.53 54754.90 88888.00 2014-01-03 19:15:19.000 003 12626.08 244.50 54754.90 88888.00 2014-01-03 19:15:19.125 003 12626.12 244.53 54754.90 88888.00 2014-01-03 19:15:19.250 003 12626.15 244.50 54754.90 88888.00 2014-01-03 19:15:19.375 003 12626.20 244.53 54754.90 88888.00 2014-01-03 19:15:19.500 003 12626.17 244.50 54754.93 88888.00 2014-01-03 19:15:19.625 003 12626.17 244.53 54754.93 88888.00 2014-01-03 19:15:19.750 003 12626.23 244.57 54754.93 88888.00 2014-01-03 19:15:19.875 003 12626.17 244.55 54754.90 88888.00 2014-01-03 19:15:20.000 003 12626.15 244.55 54754.93 88888.00 2014-01-03 19:15:20.125 003 12626.15 244.57 54754.93 88888.00 2014-01-03 19:15:20.250 003 12626.17 244.55 54754.93 88888.00 2014-01-03 19:15:20.375 003 12626.23 244.55 54754.90 88888.00 2014-01-03 19:15:20.500 003 12626.20 244.55 54754.90 88888.00 2014-01-03 19:15:20.625 003 12626.23 244.55 54754.90 88888.00 2014-01-03 19:15:20.750 003 12626.23 244.55 54754.88 88888.00 2014-01-03 19:15:20.875 003 12626.23 244.55 54754.90 88888.00 2014-01-03 19:15:21.000 003 12626.23 244.55 54754.90 88888.00 2014-01-03 19:15:21.125 003 12626.25 244.50 54754.88 88888.00 2014-01-03 19:15:21.250 003 12626.27 244.50 54754.88 88888.00 2014-01-03 19:15:21.375 003 12626.33 244.50 54754.90 88888.00 2014-01-03 19:15:21.500 003 12626.33 244.53 54754.90 88888.00 2014-01-03 19:15:21.625 003 12626.35 244.50 54754.88 88888.00 2014-01-03 19:15:21.750 003 12626.38 244.50 54754.90 88888.00 2014-01-03 19:15:21.875 003 12626.40 244.50 54754.90 88888.00 2014-01-03 19:15:22.000 003 12626.38 244.50 54754.88 88888.00 2014-01-03 19:15:22.125 003 12626.35 244.53 54754.85 88888.00 2014-01-03 19:15:22.250 003 12626.35 244.47 54754.85 88888.00 2014-01-03 19:15:22.375 003 12626.33 244.50 54754.88 88888.00 2014-01-03 19:15:22.500 003 12626.30 244.50 54754.88 88888.00 2014-01-03 19:15:22.625 003 12626.25 244.55 54754.88 88888.00 2014-01-03 19:15:22.750 003 12626.25 244.55 54754.88 88888.00 2014-01-03 19:15:22.875 003 12626.25 244.57 54754.90 88888.00 2014-01-03 19:15:23.000 003 12626.25 244.55 54754.90 88888.00 2014-01-03 19:15:23.125 003 12626.25 244.57 54754.90 88888.00 2014-01-03 19:15:23.250 003 12626.23 244.57 54754.93 88888.00 2014-01-03 19:15:23.375 003 12626.25 244.57 54754.95 88888.00 2014-01-03 19:15:23.500 003 12626.30 244.55 54754.90 88888.00 2014-01-03 19:15:23.625 003 12626.30 244.55 54754.88 88888.00 2014-01-03 19:15:23.750 003 12626.25 244.55 54754.85 88888.00 2014-01-03 19:15:23.875 003 12626.30 244.57 54754.85 88888.00 2014-01-03 19:15:24.000 003 12626.27 244.57 54754.88 88888.00 2014-01-03 19:15:24.125 003 12626.23 244.57 54754.88 88888.00 2014-01-03 19:15:24.250 003 12626.23 244.60 54754.90 88888.00 2014-01-03 19:15:24.375 003 12626.30 244.60 54754.93 88888.00 2014-01-03 19:15:24.500 003 12626.27 244.62 54754.93 88888.00 2014-01-03 19:15:24.625 003 12626.27 244.62 54754.88 88888.00 2014-01-03 19:15:24.750 003 12626.25 244.60 54754.88 88888.00 2014-01-03 19:15:24.875 003 12626.25 244.60 54754.88 88888.00 2014-01-03 19:15:25.000 003 12626.27 244.65 54754.88 88888.00 2014-01-03 19:15:25.125 003 12626.27 244.65 54754.88 88888.00 2014-01-03 19:15:25.250 003 12626.25 244.62 54754.90 88888.00 2014-01-03 19:15:25.375 003 12626.27 244.60 54754.90 88888.00 2014-01-03 19:15:25.500 003 12626.23 244.62 54754.88 88888.00 2014-01-03 19:15:25.625 003 12626.23 244.62 54754.88 88888.00 2014-01-03 19:15:25.750 003 12626.25 244.65 54754.88 88888.00 2014-01-03 19:15:25.875 003 12626.20 244.62 54754.88 88888.00 2014-01-03 19:15:26.000 003 12626.15 244.62 54754.85 88888.00 2014-01-03 19:15:26.125 003 12626.17 244.65 54754.88 88888.00 2014-01-03 19:15:26.250 003 12626.20 244.62 54754.88 88888.00 2014-01-03 19:15:26.375 003 12626.23 244.62 54754.85 88888.00 2014-01-03 19:15:26.500 003 12626.15 244.65 54754.90 88888.00 2014-01-03 19:15:26.625 003 12626.12 244.65 54754.90 88888.00 2014-01-03 19:15:26.750 003 12626.12 244.65 54754.88 88888.00 2014-01-03 19:15:26.875 003 12626.17 244.65 54754.88 88888.00 2014-01-03 19:15:27.000 003 12626.20 244.62 54754.88 88888.00 2014-01-03 19:15:27.125 003 12626.17 244.65 54754.88 88888.00 2014-01-03 19:15:27.250 003 12626.10 244.62 54754.93 88888.00 2014-01-03 19:15:27.375 003 12626.15 244.60 54754.88 88888.00 2014-01-03 19:15:27.500 003 12626.15 244.60 54754.88 88888.00 2014-01-03 19:15:27.625 003 12626.15 244.60 54754.90 88888.00 2014-01-03 19:15:27.750 003 12626.12 244.62 54754.90 88888.00 2014-01-03 19:15:27.875 003 12626.08 244.62 54754.90 88888.00 2014-01-03 19:15:28.000 003 12626.05 244.57 54754.90 88888.00 2014-01-03 19:15:28.125 003 12626.05 244.60 54754.90 88888.00 2014-01-03 19:15:28.250 003 12626.00 244.60 54754.90 88888.00 2014-01-03 19:15:28.375 003 12626.02 244.62 54754.93 88888.00 2014-01-03 19:15:28.500 003 12626.05 244.60 54754.95 88888.00 2014-01-03 19:15:28.625 003 12626.08 244.57 54754.95 88888.00 2014-01-03 19:15:28.750 003 12626.10 244.60 54754.90 88888.00 2014-01-03 19:15:28.875 003 12626.08 244.60 54754.90 88888.00 2014-01-03 19:15:29.000 003 12626.02 244.57 54754.90 88888.00 2014-01-03 19:15:29.125 003 12626.02 244.57 54754.93 88888.00 2014-01-03 19:15:29.250 003 12626.00 244.57 54754.93 88888.00 2014-01-03 19:15:29.375 003 12626.05 244.57 54754.93 88888.00 2014-01-03 19:15:29.500 003 12626.05 244.60 54754.93 88888.00 2014-01-03 19:15:29.625 003 12626.02 244.57 54754.88 88888.00 2014-01-03 19:15:29.750 003 12626.02 244.57 54754.90 88888.00 2014-01-03 19:15:29.875 003 12626.00 244.60 54754.90 88888.00 2014-01-03 19:15:30.000 003 12626.02 244.62 54754.90 88888.00 2014-01-03 19:15:30.125 003 12626.05 244.65 54754.93 88888.00 2014-01-03 19:15:30.250 003 12626.08 244.65 54754.90 88888.00 2014-01-03 19:15:30.375 003 12626.10 244.62 54754.93 88888.00 2014-01-03 19:15:30.500 003 12626.05 244.68 54754.90 88888.00 2014-01-03 19:15:30.625 003 12626.02 244.70 54754.90 88888.00 2014-01-03 19:15:30.750 003 12625.95 244.70 54754.93 88888.00 2014-01-03 19:15:30.875 003 12625.90 244.68 54754.88 88888.00 2014-01-03 19:15:31.000 003 12625.92 244.70 54754.88 88888.00 2014-01-03 19:15:31.125 003 12626.00 244.75 54754.90 88888.00 2014-01-03 19:15:31.250 003 12626.00 244.70 54754.90 88888.00 2014-01-03 19:15:31.375 003 12626.05 244.72 54754.88 88888.00 2014-01-03 19:15:31.500 003 12626.02 244.75 54754.90 88888.00 2014-01-03 19:15:31.625 003 12626.02 244.78 54754.90 88888.00 2014-01-03 19:15:31.750 003 12626.00 244.78 54754.90 88888.00 2014-01-03 19:15:31.875 003 12626.00 244.78 54754.90 88888.00 2014-01-03 19:15:32.000 003 12626.02 244.85 54754.88 88888.00 2014-01-03 19:15:32.125 003 12626.00 244.85 54754.88 88888.00 2014-01-03 19:15:32.250 003 12626.00 244.82 54754.88 88888.00 2014-01-03 19:15:32.375 003 12625.95 244.82 54754.90 88888.00 2014-01-03 19:15:32.500 003 12625.90 244.82 54754.90 88888.00 2014-01-03 19:15:32.625 003 12625.95 244.88 54754.95 88888.00 2014-01-03 19:15:32.750 003 12625.98 244.88 54754.90 88888.00 2014-01-03 19:15:32.875 003 12625.95 244.90 54754.90 88888.00 2014-01-03 19:15:33.000 003 12625.90 244.85 54754.90 88888.00 2014-01-03 19:15:33.125 003 12625.85 244.88 54754.93 88888.00 2014-01-03 19:15:33.250 003 12625.98 244.90 54754.93 88888.00 2014-01-03 19:15:33.375 003 12626.02 244.93 54754.90 88888.00 2014-01-03 19:15:33.500 003 12625.98 244.97 54754.88 88888.00 2014-01-03 19:15:33.625 003 12625.98 244.97 54754.93 88888.00 2014-01-03 19:15:33.750 003 12625.98 244.97 54754.93 88888.00 2014-01-03 19:15:33.875 003 12625.92 245.00 54754.88 88888.00 2014-01-03 19:15:34.000 003 12625.90 245.03 54754.88 88888.00 2014-01-03 19:15:34.125 003 12625.90 245.03 54754.93 88888.00 2014-01-03 19:15:34.250 003 12625.88 245.03 54754.90 88888.00 2014-01-03 19:15:34.375 003 12625.88 245.05 54754.90 88888.00 2014-01-03 19:15:34.500 003 12625.90 245.07 54754.90 88888.00 2014-01-03 19:15:34.625 003 12625.92 245.07 54754.88 88888.00 2014-01-03 19:15:34.750 003 12625.90 245.10 54754.90 88888.00 2014-01-03 19:15:34.875 003 12625.90 245.07 54754.90 88888.00 2014-01-03 19:15:35.000 003 12625.92 245.10 54754.90 88888.00 2014-01-03 19:15:35.125 003 12625.92 245.15 54754.93 88888.00 2014-01-03 19:15:35.250 003 12625.95 245.18 54754.95 88888.00 2014-01-03 19:15:35.375 003 12625.98 245.18 54754.93 88888.00 2014-01-03 19:15:35.500 003 12625.95 245.15 54754.88 88888.00 2014-01-03 19:15:35.625 003 12625.88 245.18 54754.90 88888.00 2014-01-03 19:15:35.750 003 12625.83 245.20 54754.88 88888.00 2014-01-03 19:15:35.875 003 12625.80 245.22 54754.90 88888.00 2014-01-03 19:15:36.000 003 12625.77 245.22 54754.88 88888.00 2014-01-03 19:15:36.125 003 12625.73 245.25 54754.90 88888.00 2014-01-03 19:15:36.250 003 12625.77 245.28 54754.90 88888.00 2014-01-03 19:15:36.375 003 12625.80 245.30 54754.90 88888.00 2014-01-03 19:15:36.500 003 12625.83 245.30 54754.93 88888.00 2014-01-03 19:15:36.625 003 12625.85 245.32 54754.88 88888.00 2014-01-03 19:15:36.750 003 12625.77 245.35 54754.88 88888.00 2014-01-03 19:15:36.875 003 12625.75 245.38 54754.88 88888.00 2014-01-03 19:15:37.000 003 12625.75 245.38 54754.88 88888.00 2014-01-03 19:15:37.125 003 12625.80 245.40 54754.90 88888.00 2014-01-03 19:15:37.250 003 12625.73 245.40 54754.90 88888.00 2014-01-03 19:15:37.375 003 12625.70 245.45 54754.93 88888.00 2014-01-03 19:15:37.500 003 12625.70 245.45 54754.90 88888.00 2014-01-03 19:15:37.625 003 12625.73 245.50 54754.90 88888.00 2014-01-03 19:15:37.750 003 12625.77 245.53 54754.93 88888.00 2014-01-03 19:15:37.875 003 12625.77 245.50 54754.93 88888.00 2014-01-03 19:15:38.000 003 12625.83 245.53 54754.88 88888.00 2014-01-03 19:15:38.125 003 12625.80 245.53 54754.95 88888.00 2014-01-03 19:15:38.250 003 12625.73 245.50 54754.97 88888.00 2014-01-03 19:15:38.375 003 12625.67 245.47 54754.93 88888.00 2014-01-03 19:15:38.500 003 12625.60 245.50 54754.90 88888.00 2014-01-03 19:15:38.625 003 12625.65 245.53 54754.95 88888.00 2014-01-03 19:15:38.750 003 12625.70 245.57 54754.93 88888.00 2014-01-03 19:15:38.875 003 12625.70 245.60 54754.90 88888.00 2014-01-03 19:15:39.000 003 12625.67 245.57 54754.90 88888.00 2014-01-03 19:15:39.125 003 12625.62 245.57 54754.90 88888.00 2014-01-03 19:15:39.250 003 12625.65 245.57 54754.90 88888.00 2014-01-03 19:15:39.375 003 12625.67 245.60 54754.90 88888.00 2014-01-03 19:15:39.500 003 12625.67 245.62 54754.90 88888.00 2014-01-03 19:15:39.625 003 12625.67 245.60 54754.88 88888.00 2014-01-03 19:15:39.750 003 12625.73 245.60 54754.90 88888.00 2014-01-03 19:15:39.875 003 12625.73 245.62 54754.95 88888.00 2014-01-03 19:15:40.000 003 12625.67 245.62 54754.93 88888.00 2014-01-03 19:15:40.125 003 12625.67 245.62 54754.93 88888.00 2014-01-03 19:15:40.250 003 12625.67 245.62 54754.93 88888.00 2014-01-03 19:15:40.375 003 12625.70 245.62 54754.88 88888.00 2014-01-03 19:15:40.500 003 12625.67 245.62 54754.88 88888.00 2014-01-03 19:15:40.625 003 12625.62 245.62 54754.93 88888.00 2014-01-03 19:15:40.750 003 12625.58 245.65 54754.95 88888.00 2014-01-03 19:15:40.875 003 12625.58 245.65 54754.95 88888.00 2014-01-03 19:15:41.000 003 12625.62 245.65 54754.90 88888.00 2014-01-03 19:15:41.125 003 12625.60 245.65 54754.95 88888.00 2014-01-03 19:15:41.250 003 12625.55 245.65 54754.90 88888.00 2014-01-03 19:15:41.375 003 12625.55 245.62 54754.90 88888.00 2014-01-03 19:15:41.500 003 12625.50 245.62 54754.90 88888.00 2014-01-03 19:15:41.625 003 12625.52 245.65 54754.90 88888.00 2014-01-03 19:15:41.750 003 12625.58 245.65 54754.90 88888.00 2014-01-03 19:15:41.875 003 12625.52 245.62 54754.88 88888.00 2014-01-03 19:15:42.000 003 12625.50 245.62 54754.88 88888.00 2014-01-03 19:15:42.125 003 12625.48 245.60 54754.88 88888.00 2014-01-03 19:15:42.250 003 12625.48 245.57 54754.90 88888.00 2014-01-03 19:15:42.375 003 12625.52 245.57 54754.90 88888.00 2014-01-03 19:15:42.500 003 12625.50 245.60 54754.90 88888.00 2014-01-03 19:15:42.625 003 12625.45 245.60 54754.88 88888.00 2014-01-03 19:15:42.750 003 12625.42 245.60 54754.88 88888.00 2014-01-03 19:15:42.875 003 12625.35 245.60 54754.88 88888.00 2014-01-03 19:15:43.000 003 12625.40 245.60 54754.90 88888.00 2014-01-03 19:15:43.125 003 12625.48 245.60 54754.93 88888.00 2014-01-03 19:15:43.250 003 12625.48 245.57 54754.95 88888.00 2014-01-03 19:15:43.375 003 12625.48 245.60 54754.90 88888.00 2014-01-03 19:15:43.500 003 12625.48 245.60 54754.90 88888.00 2014-01-03 19:15:43.625 003 12625.45 245.60 54754.90 88888.00 2014-01-03 19:15:43.750 003 12625.40 245.60 54754.93 88888.00 2014-01-03 19:15:43.875 003 12625.40 245.62 54754.90 88888.00 2014-01-03 19:15:44.000 003 12625.40 245.65 54754.95 88888.00 2014-01-03 19:15:44.125 003 12625.45 245.62 54754.97 88888.00 2014-01-03 19:15:44.250 003 12625.42 245.62 54754.95 88888.00 2014-01-03 19:15:44.375 003 12625.42 245.65 54754.95 88888.00 2014-01-03 19:15:44.500 003 12625.42 245.62 54754.95 88888.00 2014-01-03 19:15:44.625 003 12625.35 245.62 54754.93 88888.00 2014-01-03 19:15:44.750 003 12625.33 245.62 54754.95 88888.00 2014-01-03 19:15:44.875 003 12625.35 245.60 54754.93 88888.00 2014-01-03 19:15:45.000 003 12625.27 245.62 54754.95 88888.00 2014-01-03 19:15:45.125 003 12625.20 245.65 54754.95 88888.00 2014-01-03 19:15:45.250 003 12625.20 245.60 54754.97 88888.00 2014-01-03 19:15:45.375 003 12625.23 245.60 54754.95 88888.00 2014-01-03 19:15:45.500 003 12625.20 245.60 54754.90 88888.00 2014-01-03 19:15:45.625 003 12625.17 245.57 54754.90 88888.00 2014-01-03 19:15:45.750 003 12625.15 245.55 54754.95 88888.00 2014-01-03 19:15:45.875 003 12625.20 245.57 54754.93 88888.00 2014-01-03 19:15:46.000 003 12625.20 245.57 54754.93 88888.00 2014-01-03 19:15:46.125 003 12625.23 245.62 54754.95 88888.00 2014-01-03 19:15:46.250 003 12625.25 245.60 54754.97 88888.00 2014-01-03 19:15:46.375 003 12625.23 245.57 54754.95 88888.00 2014-01-03 19:15:46.500 003 12625.15 245.53 54754.93 88888.00 2014-01-03 19:15:46.625 003 12625.17 245.55 54754.95 88888.00 2014-01-03 19:15:46.750 003 12625.20 245.53 54754.97 88888.00 2014-01-03 19:15:46.875 003 12625.17 245.50 54754.97 88888.00 2014-01-03 19:15:47.000 003 12625.08 245.50 54754.93 88888.00 2014-01-03 19:15:47.125 003 12625.02 245.50 54754.95 88888.00 2014-01-03 19:15:47.250 003 12624.98 245.47 54754.97 88888.00 2014-01-03 19:15:47.375 003 12625.00 245.50 54754.97 88888.00 2014-01-03 19:15:47.500 003 12625.05 245.50 54754.97 88888.00 2014-01-03 19:15:47.625 003 12625.08 245.47 54754.97 88888.00 2014-01-03 19:15:47.750 003 12624.98 245.45 54754.95 88888.00 2014-01-03 19:15:47.875 003 12624.98 245.45 54754.93 88888.00 2014-01-03 19:15:48.000 003 12624.98 245.47 54754.95 88888.00 2014-01-03 19:15:48.125 003 12624.92 245.47 54754.95 88888.00 2014-01-03 19:15:48.250 003 12624.88 245.45 54754.97 88888.00 2014-01-03 19:15:48.375 003 12624.83 245.43 54754.95 88888.00 2014-01-03 19:15:48.500 003 12624.85 245.43 54754.93 88888.00 2014-01-03 19:15:48.625 003 12624.85 245.43 54754.95 88888.00 2014-01-03 19:15:48.750 003 12624.83 245.43 54754.95 88888.00 2014-01-03 19:15:48.875 003 12624.80 245.43 54754.95 88888.00 2014-01-03 19:15:49.000 003 12624.77 245.43 54754.97 88888.00 2014-01-03 19:15:49.125 003 12624.77 245.40 54755.00 88888.00 2014-01-03 19:15:49.250 003 12624.70 245.40 54755.03 88888.00 2014-01-03 19:15:49.375 003 12624.67 245.40 54755.00 88888.00 2014-01-03 19:15:49.500 003 12624.67 245.40 54755.00 88888.00 2014-01-03 19:15:49.625 003 12624.70 245.38 54754.97 88888.00 2014-01-03 19:15:49.750 003 12624.67 245.32 54754.95 88888.00 2014-01-03 19:15:49.875 003 12624.62 245.35 54754.97 88888.00 2014-01-03 19:15:50.000 003 12624.65 245.32 54754.97 88888.00 2014-01-03 19:15:50.125 003 12624.65 245.35 54755.03 88888.00 2014-01-03 19:15:50.250 003 12624.70 245.32 54755.03 88888.00 2014-01-03 19:15:50.375 003 12624.77 245.35 54755.00 88888.00 2014-01-03 19:15:50.500 003 12624.73 245.35 54754.97 88888.00 2014-01-03 19:15:50.625 003 12624.70 245.35 54755.00 88888.00 2014-01-03 19:15:50.750 003 12624.73 245.35 54755.00 88888.00 2014-01-03 19:15:50.875 003 12624.73 245.32 54755.00 88888.00 2014-01-03 19:15:51.000 003 12624.62 245.30 54755.00 88888.00 2014-01-03 19:15:51.125 003 12624.50 245.30 54755.00 88888.00 2014-01-03 19:15:51.250 003 12624.45 245.25 54755.00 88888.00 2014-01-03 19:15:51.375 003 12624.50 245.28 54755.00 88888.00 2014-01-03 19:15:51.500 003 12624.58 245.28 54755.00 88888.00 2014-01-03 19:15:51.625 003 12624.60 245.25 54755.03 88888.00 2014-01-03 19:15:51.750 003 12624.60 245.22 54755.00 88888.00 2014-01-03 19:15:51.875 003 12624.58 245.22 54755.00 88888.00 2014-01-03 19:15:52.000 003 12624.55 245.22 54755.00 88888.00 2014-01-03 19:15:52.125 003 12624.52 245.22 54755.00 88888.00 2014-01-03 19:15:52.250 003 12624.50 245.22 54755.00 88888.00 2014-01-03 19:15:52.375 003 12624.50 245.20 54755.00 88888.00 2014-01-03 19:15:52.500 003 12624.45 245.20 54755.00 88888.00 2014-01-03 19:15:52.625 003 12624.50 245.22 54755.00 88888.00 2014-01-03 19:15:52.750 003 12624.45 245.20 54755.00 88888.00 2014-01-03 19:15:52.875 003 12624.35 245.18 54755.00 88888.00 2014-01-03 19:15:53.000 003 12624.33 245.10 54754.97 88888.00 2014-01-03 19:15:53.125 003 12624.30 245.07 54754.97 88888.00 2014-01-03 19:15:53.250 003 12624.33 245.12 54755.03 88888.00 2014-01-03 19:15:53.375 003 12624.33 245.12 54755.03 88888.00 2014-01-03 19:15:53.500 003 12624.27 245.10 54755.00 88888.00 2014-01-03 19:15:53.625 003 12624.23 245.10 54755.00 88888.00 2014-01-03 19:15:53.750 003 12624.17 245.10 54755.00 88888.00 2014-01-03 19:15:53.875 003 12624.15 245.10 54755.00 88888.00 2014-01-03 19:15:54.000 003 12624.15 245.07 54755.00 88888.00 2014-01-03 19:15:54.125 003 12624.17 245.05 54755.03 88888.00 2014-01-03 19:15:54.250 003 12624.17 245.03 54755.03 88888.00 2014-01-03 19:15:54.375 003 12624.10 244.97 54755.00 88888.00 2014-01-03 19:15:54.500 003 12624.02 244.95 54754.97 88888.00 2014-01-03 19:15:54.625 003 12624.05 244.97 54755.00 88888.00 2014-01-03 19:15:54.750 003 12624.08 244.93 54754.97 88888.00 2014-01-03 19:15:54.875 003 12624.10 244.95 54755.00 88888.00 2014-01-03 19:15:55.000 003 12624.10 244.97 54755.00 88888.00 2014-01-03 19:15:55.125 003 12624.05 244.95 54755.03 88888.00 2014-01-03 19:15:55.250 003 12624.00 244.88 54755.05 88888.00 2014-01-03 19:15:55.375 003 12623.98 244.93 54755.03 88888.00 2014-01-03 19:15:55.500 003 12624.00 244.97 54755.03 88888.00 2014-01-03 19:15:55.625 003 12623.98 244.95 54755.00 88888.00 2014-01-03 19:15:55.750 003 12623.98 244.95 54755.03 88888.00 2014-01-03 19:15:55.875 003 12624.00 244.93 54755.03 88888.00 2014-01-03 19:15:56.000 003 12623.98 244.95 54755.05 88888.00 2014-01-03 19:15:56.125 003 12623.98 244.97 54755.03 88888.00 2014-01-03 19:15:56.250 003 12623.95 244.95 54755.03 88888.00 2014-01-03 19:15:56.375 003 12623.92 244.97 54755.03 88888.00 2014-01-03 19:15:56.500 003 12623.95 244.95 54755.05 88888.00 2014-01-03 19:15:56.625 003 12623.92 244.97 54755.05 88888.00 2014-01-03 19:15:56.750 003 12623.85 244.95 54755.03 88888.00 2014-01-03 19:15:56.875 003 12623.80 244.95 54755.00 88888.00 2014-01-03 19:15:57.000 003 12623.83 244.93 54755.00 88888.00 2014-01-03 19:15:57.125 003 12623.90 244.93 54755.03 88888.00 2014-01-03 19:15:57.250 003 12623.90 244.90 54755.03 88888.00 2014-01-03 19:15:57.375 003 12623.95 244.90 54755.00 88888.00 2014-01-03 19:15:57.500 003 12623.90 244.93 54755.00 88888.00 2014-01-03 19:15:57.625 003 12623.90 244.93 54755.00 88888.00 2014-01-03 19:15:57.750 003 12623.88 244.95 54755.03 88888.00 2014-01-03 19:15:57.875 003 12623.83 244.95 54755.03 88888.00 2014-01-03 19:15:58.000 003 12623.83 244.95 54755.00 88888.00 2014-01-03 19:15:58.125 003 12623.83 244.97 54755.03 88888.00 2014-01-03 19:15:58.250 003 12623.80 245.00 54755.03 88888.00 2014-01-03 19:15:58.375 003 12623.80 245.00 54755.00 88888.00 2014-01-03 19:15:58.500 003 12623.70 244.97 54754.97 88888.00 2014-01-03 19:15:58.625 003 12623.75 245.03 54754.97 88888.00 2014-01-03 19:15:58.750 003 12623.80 245.05 54754.97 88888.00 2014-01-03 19:15:58.875 003 12623.73 245.05 54754.97 88888.00 2014-01-03 19:15:59.000 003 12623.70 245.03 54754.97 88888.00 2014-01-03 19:15:59.125 003 12623.77 245.05 54755.00 88888.00 2014-01-03 19:15:59.250 003 12623.75 245.05 54754.97 88888.00 2014-01-03 19:15:59.375 003 12623.73 245.03 54754.95 88888.00 2014-01-03 19:15:59.500 003 12623.77 245.03 54754.95 88888.00 2014-01-03 19:15:59.625 003 12623.83 245.05 54755.00 88888.00 2014-01-03 19:15:59.750 003 12623.80 245.05 54755.00 88888.00 2014-01-03 19:15:59.875 003 12623.80 245.05 54754.97 88888.00 2014-01-03 19:16:00.000 003 12623.83 245.03 54754.95 88888.00 2014-01-03 19:16:00.125 003 12623.88 245.03 54754.95 88888.00 2014-01-03 19:16:00.250 003 12623.90 245.03 54754.95 88888.00 2014-01-03 19:16:00.375 003 12623.98 245.05 54754.93 88888.00 2014-01-03 19:16:00.500 003 12624.02 245.07 54754.93 88888.00 2014-01-03 19:16:00.625 003 12623.95 245.05 54754.90 88888.00 2014-01-03 19:16:00.750 003 12623.85 245.07 54754.93 88888.00 2014-01-03 19:16:00.875 003 12623.90 245.10 54754.95 88888.00 2014-01-03 19:16:01.000 003 12624.00 245.12 54754.97 88888.00 2014-01-03 19:16:01.125 003 12624.00 245.15 54754.95 88888.00 2014-01-03 19:16:01.250 003 12624.00 245.15 54754.93 88888.00 2014-01-03 19:16:01.375 003 12624.00 245.18 54754.90 88888.00 2014-01-03 19:16:01.500 003 12624.02 245.18 54754.90 88888.00 2014-01-03 19:16:01.625 003 12624.00 245.18 54754.88 88888.00 2014-01-03 19:16:01.750 003 12623.98 245.20 54754.93 88888.00 2014-01-03 19:16:01.875 003 12624.10 245.25 54754.93 88888.00 2014-01-03 19:16:02.000 003 12624.10 245.22 54754.88 88888.00 2014-01-03 19:16:02.125 003 12624.02 245.22 54754.90 88888.00 2014-01-03 19:16:02.250 003 12624.02 245.22 54754.90 88888.00 2014-01-03 19:16:02.375 003 12623.98 245.25 54754.90 88888.00 2014-01-03 19:16:02.500 003 12623.98 245.25 54754.88 88888.00 2014-01-03 19:16:02.625 003 12624.02 245.28 54754.88 88888.00 2014-01-03 19:16:02.750 003 12624.08 245.28 54754.88 88888.00 2014-01-03 19:16:02.875 003 12624.08 245.25 54754.88 88888.00 2014-01-03 19:16:03.000 003 12624.10 245.30 54754.85 88888.00 2014-01-03 19:16:03.125 003 12624.10 245.28 54754.88 88888.00 2014-01-03 19:16:03.250 003 12624.08 245.25 54754.88 88888.00 2014-01-03 19:16:03.375 003 12624.05 245.30 54754.88 88888.00 2014-01-03 19:16:03.500 003 12624.08 245.28 54754.85 88888.00 2014-01-03 19:16:03.625 003 12624.12 245.30 54754.85 88888.00 2014-01-03 19:16:03.750 003 12624.15 245.32 54754.82 88888.00 2014-01-03 19:16:03.875 003 12624.17 245.38 54754.85 88888.00 2014-01-03 19:16:04.000 003 12624.17 245.40 54754.88 88888.00 2014-01-03 19:16:04.125 003 12624.12 245.43 54754.88 88888.00 2014-01-03 19:16:04.250 003 12624.05 245.40 54754.88 88888.00 2014-01-03 19:16:04.375 003 12624.08 245.40 54754.90 88888.00 2014-01-03 19:16:04.500 003 12624.08 245.43 54754.85 88888.00 2014-01-03 19:16:04.625 003 12624.10 245.43 54754.82 88888.00 2014-01-03 19:16:04.750 003 12624.17 245.45 54754.82 88888.00 2014-01-03 19:16:04.875 003 12624.20 245.47 54754.82 88888.00 2014-01-03 19:16:05.000 003 12624.15 245.47 54754.82 88888.00 2014-01-03 19:16:05.125 003 12624.17 245.50 54754.80 88888.00 2014-01-03 19:16:05.250 003 12624.12 245.47 54754.80 88888.00 2014-01-03 19:16:05.375 003 12624.12 245.53 54754.80 88888.00 2014-01-03 19:16:05.500 003 12624.15 245.53 54754.82 88888.00 2014-01-03 19:16:05.625 003 12624.15 245.53 54754.80 88888.00 2014-01-03 19:16:05.750 003 12624.12 245.53 54754.80 88888.00 2014-01-03 19:16:05.875 003 12624.15 245.55 54754.80 88888.00 2014-01-03 19:16:06.000 003 12624.20 245.60 54754.80 88888.00 2014-01-03 19:16:06.125 003 12624.23 245.62 54754.78 88888.00 2014-01-03 19:16:06.250 003 12624.30 245.62 54754.78 88888.00 2014-01-03 19:16:06.375 003 12624.33 245.62 54754.78 88888.00 2014-01-03 19:16:06.500 003 12624.30 245.62 54754.78 88888.00 2014-01-03 19:16:06.625 003 12624.25 245.62 54754.78 88888.00 2014-01-03 19:16:06.750 003 12624.23 245.62 54754.75 88888.00 2014-01-03 19:16:06.875 003 12624.20 245.65 54754.72 88888.00 2014-01-03 19:16:07.000 003 12624.25 245.70 54754.72 88888.00 2014-01-03 19:16:07.125 003 12624.27 245.72 54754.78 88888.00 2014-01-03 19:16:07.250 003 12624.23 245.70 54754.78 88888.00 2014-01-03 19:16:07.375 003 12624.23 245.70 54754.72 88888.00 2014-01-03 19:16:07.500 003 12624.27 245.70 54754.72 88888.00 2014-01-03 19:16:07.625 003 12624.33 245.75 54754.75 88888.00 2014-01-03 19:16:07.750 003 12624.30 245.80 54754.75 88888.00 2014-01-03 19:16:07.875 003 12624.27 245.78 54754.72 88888.00 2014-01-03 19:16:08.000 003 12624.25 245.75 54754.70 88888.00 2014-01-03 19:16:08.125 003 12624.25 245.78 54754.72 88888.00 2014-01-03 19:16:08.250 003 12624.25 245.80 54754.72 88888.00 2014-01-03 19:16:08.375 003 12624.30 245.82 54754.70 88888.00 2014-01-03 19:16:08.500 003 12624.33 245.82 54754.68 88888.00 2014-01-03 19:16:08.625 003 12624.35 245.82 54754.70 88888.00 2014-01-03 19:16:08.750 003 12624.40 245.88 54754.72 88888.00 2014-01-03 19:16:08.875 003 12624.38 245.88 54754.70 88888.00 2014-01-03 19:16:09.000 003 12624.30 245.85 54754.70 88888.00 2014-01-03 19:16:09.125 003 12624.33 245.85 54754.72 88888.00 2014-01-03 19:16:09.250 003 12624.30 245.85 54754.72 88888.00 2014-01-03 19:16:09.375 003 12624.35 245.85 54754.72 88888.00 2014-01-03 19:16:09.500 003 12624.38 245.88 54754.72 88888.00 2014-01-03 19:16:09.625 003 12624.33 245.93 54754.68 88888.00 2014-01-03 19:16:09.750 003 12624.33 245.90 54754.70 88888.00 2014-01-03 19:16:09.875 003 12624.35 245.88 54754.70 88888.00 2014-01-03 19:16:10.000 003 12624.35 245.85 54754.68 88888.00 2014-01-03 19:16:10.125 003 12624.30 245.88 54754.70 88888.00 2014-01-03 19:16:10.250 003 12624.30 245.88 54754.72 88888.00 2014-01-03 19:16:10.375 003 12624.33 245.82 54754.70 88888.00 2014-01-03 19:16:10.500 003 12624.30 245.82 54754.70 88888.00 2014-01-03 19:16:10.625 003 12624.30 245.88 54754.70 88888.00 2014-01-03 19:16:10.750 003 12624.33 245.88 54754.70 88888.00 2014-01-03 19:16:10.875 003 12624.35 245.88 54754.70 88888.00 2014-01-03 19:16:11.000 003 12624.30 245.90 54754.70 88888.00 2014-01-03 19:16:11.125 003 12624.25 245.85 54754.72 88888.00 2014-01-03 19:16:11.250 003 12624.25 245.82 54754.70 88888.00 2014-01-03 19:16:11.375 003 12624.25 245.85 54754.70 88888.00 2014-01-03 19:16:11.500 003 12624.27 245.85 54754.68 88888.00 2014-01-03 19:16:11.625 003 12624.30 245.88 54754.65 88888.00 2014-01-03 19:16:11.750 003 12624.35 245.88 54754.68 88888.00 2014-01-03 19:16:11.875 003 12624.38 245.85 54754.68 88888.00 2014-01-03 19:16:12.000 003 12624.35 245.88 54754.68 88888.00 2014-01-03 19:16:12.125 003 12624.33 245.88 54754.70 88888.00 2014-01-03 19:16:12.250 003 12624.38 245.88 54754.70 88888.00 2014-01-03 19:16:12.375 003 12624.35 245.90 54754.65 88888.00 2014-01-03 19:16:12.500 003 12624.27 245.90 54754.68 88888.00 2014-01-03 19:16:12.625 003 12624.33 245.90 54754.65 88888.00 2014-01-03 19:16:12.750 003 12624.35 245.93 54754.68 88888.00 2014-01-03 19:16:12.875 003 12624.30 245.93 54754.65 88888.00 2014-01-03 19:16:13.000 003 12624.33 245.93 54754.68 88888.00 2014-01-03 19:16:13.125 003 12624.33 245.93 54754.68 88888.00 2014-01-03 19:16:13.250 003 12624.27 245.85 54754.65 88888.00 2014-01-03 19:16:13.375 003 12624.35 245.88 54754.62 88888.00 2014-01-03 19:16:13.500 003 12624.40 245.88 54754.65 88888.00 2014-01-03 19:16:13.625 003 12624.40 245.88 54754.65 88888.00 2014-01-03 19:16:13.750 003 12624.40 245.88 54754.62 88888.00 2014-01-03 19:16:13.875 003 12624.45 245.95 54754.68 88888.00 2014-01-03 19:16:14.000 003 12624.50 245.93 54754.65 88888.00 2014-01-03 19:16:14.125 003 12624.55 245.93 54754.65 88888.00 2014-01-03 19:16:14.250 003 12624.55 245.93 54754.65 88888.00 2014-01-03 19:16:14.375 003 12624.52 245.90 54754.65 88888.00 2014-01-03 19:16:14.500 003 12624.42 245.90 54754.60 88888.00 2014-01-03 19:16:14.625 003 12624.35 245.93 54754.60 88888.00 2014-01-03 19:16:14.750 003 12624.38 245.93 54754.65 88888.00 2014-01-03 19:16:14.875 003 12624.42 245.93 54754.62 88888.00 2014-01-03 19:16:15.000 003 12624.42 245.93 54754.62 88888.00 2014-01-03 19:16:15.125 003 12624.42 245.93 54754.65 88888.00 2014-01-03 19:16:15.250 003 12624.42 245.90 54754.60 88888.00 2014-01-03 19:16:15.375 003 12624.50 245.88 54754.57 88888.00 2014-01-03 19:16:15.500 003 12624.52 245.90 54754.60 88888.00 2014-01-03 19:16:15.625 003 12624.48 245.90 54754.60 88888.00 2014-01-03 19:16:15.750 003 12624.45 245.90 54754.60 88888.00 2014-01-03 19:16:15.875 003 12624.48 245.90 54754.65 88888.00 2014-01-03 19:16:16.000 003 12624.52 245.90 54754.62 88888.00 2014-01-03 19:16:16.125 003 12624.50 245.90 54754.62 88888.00 2014-01-03 19:16:16.250 003 12624.48 245.95 54754.62 88888.00 2014-01-03 19:16:16.375 003 12624.48 245.97 54754.65 88888.00 2014-01-03 19:16:16.500 003 12624.50 245.90 54754.62 88888.00 2014-01-03 19:16:16.625 003 12624.45 245.90 54754.60 88888.00 2014-01-03 19:16:16.750 003 12624.42 245.90 54754.60 88888.00 2014-01-03 19:16:16.875 003 12624.52 245.90 54754.62 88888.00 2014-01-03 19:16:17.000 003 12624.52 245.90 54754.62 88888.00 2014-01-03 19:16:17.125 003 12624.52 245.90 54754.68 88888.00 2014-01-03 19:16:17.250 003 12624.52 245.90 54754.68 88888.00 2014-01-03 19:16:17.375 003 12624.52 245.93 54754.68 88888.00 2014-01-03 19:16:17.500 003 12624.48 245.90 54754.65 88888.00 2014-01-03 19:16:17.625 003 12624.42 245.88 54754.62 88888.00 2014-01-03 19:16:17.750 003 12624.40 245.90 54754.62 88888.00 2014-01-03 19:16:17.875 003 12624.38 245.90 54754.60 88888.00 2014-01-03 19:16:18.000 003 12624.38 245.85 54754.57 88888.00 2014-01-03 19:16:18.125 003 12624.35 245.82 54754.57 88888.00 2014-01-03 19:16:18.250 003 12624.35 245.85 54754.60 88888.00 2014-01-03 19:16:18.375 003 12624.42 245.90 54754.62 88888.00 2014-01-03 19:16:18.500 003 12624.45 245.90 54754.60 88888.00 2014-01-03 19:16:18.625 003 12624.38 245.85 54754.57 88888.00 2014-01-03 19:16:18.750 003 12624.35 245.82 54754.57 88888.00 2014-01-03 19:16:18.875 003 12624.42 245.90 54754.57 88888.00 2014-01-03 19:16:19.000 003 12624.45 245.90 54754.60 88888.00 2014-01-03 19:16:19.125 003 12624.40 245.85 54754.62 88888.00 2014-01-03 19:16:19.250 003 12624.38 245.85 54754.62 88888.00 2014-01-03 19:16:19.375 003 12624.42 245.88 54754.62 88888.00 2014-01-03 19:16:19.500 003 12624.42 245.93 54754.62 88888.00 2014-01-03 19:16:19.625 003 12624.48 245.93 54754.60 88888.00 2014-01-03 19:16:19.750 003 12624.40 245.85 54754.60 88888.00 2014-01-03 19:16:19.875 003 12624.30 245.85 54754.60 88888.00 2014-01-03 19:16:20.000 003 12624.30 245.93 54754.62 88888.00 2014-01-03 19:16:20.125 003 12624.30 245.93 54754.68 88888.00 2014-01-03 19:16:20.250 003 12624.33 245.90 54754.68 88888.00 2014-01-03 19:16:20.375 003 12624.27 245.95 54754.68 88888.00 2014-01-03 19:16:20.500 003 12624.25 245.93 54754.62 88888.00 2014-01-03 19:16:20.625 003 12624.20 245.90 54754.60 88888.00 2014-01-03 19:16:20.750 003 12624.25 245.90 54754.62 88888.00 2014-01-03 19:16:20.875 003 12624.27 245.88 54754.62 88888.00 2014-01-03 19:16:21.000 003 12624.27 245.88 54754.62 88888.00 2014-01-03 19:16:21.125 003 12624.23 245.88 54754.62 88888.00 2014-01-03 19:16:21.250 003 12624.25 245.88 54754.62 88888.00 2014-01-03 19:16:21.375 003 12624.27 245.85 54754.60 88888.00 2014-01-03 19:16:21.500 003 12624.23 245.85 54754.60 88888.00 2014-01-03 19:16:21.625 003 12624.20 245.88 54754.60 88888.00 2014-01-03 19:16:21.750 003 12624.20 245.88 54754.60 88888.00 2014-01-03 19:16:21.875 003 12624.17 245.85 54754.60 88888.00 2014-01-03 19:16:22.000 003 12624.12 245.88 54754.57 88888.00 2014-01-03 19:16:22.125 003 12624.08 245.90 54754.62 88888.00 2014-01-03 19:16:22.250 003 12624.08 245.85 54754.62 88888.00 2014-01-03 19:16:22.375 003 12624.10 245.82 54754.60 88888.00 2014-01-03 19:16:22.500 003 12624.15 245.85 54754.62 88888.00 2014-01-03 19:16:22.625 003 12624.17 245.88 54754.62 88888.00 2014-01-03 19:16:22.750 003 12624.25 245.88 54754.60 88888.00 2014-01-03 19:16:22.875 003 12624.23 245.88 54754.60 88888.00 2014-01-03 19:16:23.000 003 12624.10 245.82 54754.57 88888.00 2014-01-03 19:16:23.125 003 12624.05 245.82 54754.62 88888.00 2014-01-03 19:16:23.250 003 12624.05 245.85 54754.65 88888.00 2014-01-03 19:16:23.375 003 12624.08 245.88 54754.62 88888.00 2014-01-03 19:16:23.500 003 12624.10 245.85 54754.60 88888.00 2014-01-03 19:16:23.625 003 12624.12 245.85 54754.57 88888.00 2014-01-03 19:16:23.750 003 12624.17 245.82 54754.60 88888.00 2014-01-03 19:16:23.875 003 12624.20 245.85 54754.57 88888.00 2014-01-03 19:16:24.000 003 12624.17 245.85 54754.62 88888.00 2014-01-03 19:16:24.125 003 12624.10 245.82 54754.62 88888.00 2014-01-03 19:16:24.250 003 12624.05 245.88 54754.65 88888.00 2014-01-03 19:16:24.375 003 12624.05 245.88 54754.65 88888.00 2014-01-03 19:16:24.500 003 12624.02 245.85 54754.60 88888.00 2014-01-03 19:16:24.625 003 12624.02 245.85 54754.60 88888.00 2014-01-03 19:16:24.750 003 12624.00 245.82 54754.60 88888.00 2014-01-03 19:16:24.875 003 12624.00 245.88 54754.62 88888.00 2014-01-03 19:16:25.000 003 12624.00 245.88 54754.62 88888.00 2014-01-03 19:16:25.125 003 12623.98 245.88 54754.62 88888.00 2014-01-03 19:16:25.250 003 12623.98 245.82 54754.62 88888.00 2014-01-03 19:16:25.375 003 12623.98 245.82 54754.60 88888.00 2014-01-03 19:16:25.500 003 12624.00 245.78 54754.60 88888.00 2014-01-03 19:16:25.625 003 12624.00 245.80 54754.57 88888.00 2014-01-03 19:16:25.750 003 12623.95 245.80 54754.60 88888.00 2014-01-03 19:16:25.875 003 12623.92 245.82 54754.60 88888.00 2014-01-03 19:16:26.000 003 12623.92 245.82 54754.60 88888.00 2014-01-03 19:16:26.125 003 12623.88 245.78 54754.60 88888.00 2014-01-03 19:16:26.250 003 12623.85 245.78 54754.60 88888.00 2014-01-03 19:16:26.375 003 12623.85 245.78 54754.60 88888.00 2014-01-03 19:16:26.500 003 12623.85 245.75 54754.62 88888.00 2014-01-03 19:16:26.625 003 12623.85 245.72 54754.62 88888.00 2014-01-03 19:16:26.750 003 12623.83 245.78 54754.62 88888.00 2014-01-03 19:16:26.875 003 12623.80 245.75 54754.62 88888.00 2014-01-03 19:16:27.000 003 12623.80 245.72 54754.60 88888.00 2014-01-03 19:16:27.125 003 12623.73 245.72 54754.62 88888.00 2014-01-03 19:16:27.250 003 12623.70 245.70 54754.62 88888.00 2014-01-03 19:16:27.375 003 12623.70 245.72 54754.62 88888.00 2014-01-03 19:16:27.500 003 12623.65 245.72 54754.62 88888.00 2014-01-03 19:16:27.625 003 12623.70 245.72 54754.65 88888.00 2014-01-03 19:16:27.750 003 12623.62 245.72 54754.62 88888.00 2014-01-03 19:16:27.875 003 12623.58 245.70 54754.62 88888.00 2014-01-03 19:16:28.000 003 12623.55 245.70 54754.62 88888.00 2014-01-03 19:16:28.125 003 12623.52 245.68 54754.62 88888.00 2014-01-03 19:16:28.250 003 12623.45 245.65 54754.62 88888.00 2014-01-03 19:16:28.375 003 12623.48 245.65 54754.60 88888.00 2014-01-03 19:16:28.500 003 12623.48 245.62 54754.62 88888.00 2014-01-03 19:16:28.625 003 12623.50 245.62 54754.62 88888.00 2014-01-03 19:16:28.750 003 12623.55 245.65 54754.65 88888.00 2014-01-03 19:16:28.875 003 12623.52 245.70 54754.62 88888.00 2014-01-03 19:16:29.000 003 12623.45 245.68 54754.62 88888.00 2014-01-03 19:16:29.125 003 12623.42 245.65 54754.60 88888.00 2014-01-03 19:16:29.250 003 12623.48 245.62 54754.62 88888.00 2014-01-03 19:16:29.375 003 12623.48 245.65 54754.60 88888.00 2014-01-03 19:16:29.500 003 12623.42 245.65 54754.62 88888.00 2014-01-03 19:16:29.625 003 12623.42 245.68 54754.65 88888.00 2014-01-03 19:16:29.750 003 12623.42 245.65 54754.62 88888.00 2014-01-03 19:16:29.875 003 12623.38 245.68 54754.65 88888.00 2014-01-03 19:16:30.000 003 12623.40 245.68 54754.60 88888.00 2014-01-03 19:16:30.125 003 12623.38 245.68 54754.60 88888.00 2014-01-03 19:16:30.250 003 12623.35 245.68 54754.62 88888.00 2014-01-03 19:16:30.375 003 12623.33 245.68 54754.60 88888.00 2014-01-03 19:16:30.500 003 12623.27 245.68 54754.60 88888.00 2014-01-03 19:16:30.625 003 12623.25 245.65 54754.55 88888.00 2014-01-03 19:16:30.750 003 12623.25 245.65 54754.55 88888.00 2014-01-03 19:16:30.875 003 12623.33 245.62 54754.60 88888.00 2014-01-03 19:16:31.000 003 12623.33 245.68 54754.60 88888.00 2014-01-03 19:16:31.125 003 12623.33 245.65 54754.60 88888.00 2014-01-03 19:16:31.250 003 12623.33 245.62 54754.60 88888.00 2014-01-03 19:16:31.375 003 12623.35 245.65 54754.57 88888.00 2014-01-03 19:16:31.500 003 12623.33 245.65 54754.60 88888.00 2014-01-03 19:16:31.625 003 12623.30 245.65 54754.62 88888.00 2014-01-03 19:16:31.750 003 12623.33 245.68 54754.65 88888.00 2014-01-03 19:16:31.875 003 12623.40 245.65 54754.60 88888.00 2014-01-03 19:16:32.000 003 12623.45 245.68 54754.55 88888.00 2014-01-03 19:16:32.125 003 12623.30 245.65 54754.55 88888.00 2014-01-03 19:16:32.250 003 12623.17 245.62 54754.57 88888.00 2014-01-03 19:16:32.375 003 12623.20 245.68 54754.57 88888.00 2014-01-03 19:16:32.500 003 12623.27 245.65 54754.60 88888.00 2014-01-03 19:16:32.625 003 12623.33 245.65 54754.65 88888.00 2014-01-03 19:16:32.750 003 12623.27 245.65 54754.62 88888.00 2014-01-03 19:16:32.875 003 12623.23 245.62 54754.60 88888.00 2014-01-03 19:16:33.000 003 12623.25 245.65 54754.60 88888.00 2014-01-03 19:16:33.125 003 12623.23 245.68 54754.60 88888.00 2014-01-03 19:16:33.250 003 12623.15 245.65 54754.62 88888.00 2014-01-03 19:16:33.375 003 12623.15 245.65 54754.60 88888.00 2014-01-03 19:16:33.500 003 12623.17 245.65 54754.57 88888.00 2014-01-03 19:16:33.625 003 12623.15 245.68 54754.55 88888.00 2014-01-03 19:16:33.750 003 12623.15 245.68 54754.57 88888.00 2014-01-03 19:16:33.875 003 12623.15 245.68 54754.57 88888.00 2014-01-03 19:16:34.000 003 12623.12 245.68 54754.57 88888.00 2014-01-03 19:16:34.125 003 12623.12 245.70 54754.62 88888.00 2014-01-03 19:16:34.250 003 12623.12 245.70 54754.60 88888.00 2014-01-03 19:16:34.375 003 12623.12 245.70 54754.57 88888.00 2014-01-03 19:16:34.500 003 12623.15 245.70 54754.55 88888.00 2014-01-03 19:16:34.625 003 12623.17 245.70 54754.57 88888.00 2014-01-03 19:16:34.750 003 12623.17 245.68 54754.62 88888.00 2014-01-03 19:16:34.875 003 12623.17 245.70 54754.62 88888.00 2014-01-03 19:16:35.000 003 12623.17 245.70 54754.57 88888.00 2014-01-03 19:16:35.125 003 12623.15 245.70 54754.60 88888.00 2014-01-03 19:16:35.250 003 12623.15 245.72 54754.57 88888.00 2014-01-03 19:16:35.375 003 12623.17 245.75 54754.57 88888.00 2014-01-03 19:16:35.500 003 12623.20 245.78 54754.57 88888.00 2014-01-03 19:16:35.625 003 12623.17 245.78 54754.62 88888.00 2014-01-03 19:16:35.750 003 12623.17 245.75 54754.60 88888.00 2014-01-03 19:16:35.875 003 12623.15 245.75 54754.57 88888.00 2014-01-03 19:16:36.000 003 12623.17 245.78 54754.57 88888.00 2014-01-03 19:16:36.125 003 12623.20 245.82 54754.60 88888.00 2014-01-03 19:16:36.250 003 12623.25 245.82 54754.60 88888.00 2014-01-03 19:16:36.375 003 12623.25 245.78 54754.57 88888.00 2014-01-03 19:16:36.500 003 12623.23 245.78 54754.57 88888.00 2014-01-03 19:16:36.625 003 12623.17 245.80 54754.57 88888.00 2014-01-03 19:16:36.750 003 12623.12 245.80 54754.55 88888.00 2014-01-03 19:16:36.875 003 12623.15 245.75 54754.57 88888.00 2014-01-03 19:16:37.000 003 12623.15 245.75 54754.55 88888.00 2014-01-03 19:16:37.125 003 12623.12 245.75 54754.57 88888.00 2014-01-03 19:16:37.250 003 12623.15 245.80 54754.60 88888.00 2014-01-03 19:16:37.375 003 12623.17 245.88 54754.60 88888.00 2014-01-03 19:16:37.500 003 12623.12 245.80 54754.53 88888.00 2014-01-03 19:16:37.625 003 12623.12 245.80 54754.53 88888.00 2014-01-03 19:16:37.750 003 12623.15 245.80 54754.53 88888.00 2014-01-03 19:16:37.875 003 12623.20 245.82 54754.50 88888.00 2014-01-03 19:16:38.000 003 12623.27 245.82 54754.50 88888.00 2014-01-03 19:16:38.125 003 12623.25 245.80 54754.50 88888.00 2014-01-03 19:16:38.250 003 12623.17 245.82 54754.55 88888.00 2014-01-03 19:16:38.375 003 12623.17 245.82 54754.55 88888.00 2014-01-03 19:16:38.500 003 12623.15 245.85 54754.55 88888.00 2014-01-03 19:16:38.625 003 12623.12 245.82 54754.53 88888.00 2014-01-03 19:16:38.750 003 12623.12 245.80 54754.50 88888.00 2014-01-03 19:16:38.875 003 12623.20 245.88 54754.50 88888.00 2014-01-03 19:16:39.000 003 12623.25 245.85 54754.50 88888.00 2014-01-03 19:16:39.125 003 12623.25 245.85 54754.50 88888.00 2014-01-03 19:16:39.250 003 12623.23 245.88 54754.50 88888.00 2014-01-03 19:16:39.375 003 12623.23 245.90 54754.45 88888.00 2014-01-03 19:16:39.500 003 12623.20 245.88 54754.47 88888.00 2014-01-03 19:16:39.625 003 12623.20 245.90 54754.47 88888.00 2014-01-03 19:16:39.750 003 12623.17 245.90 54754.47 88888.00 2014-01-03 19:16:39.875 003 12623.17 245.95 54754.47 88888.00 2014-01-03 19:16:40.000 003 12623.20 245.95 54754.47 88888.00 2014-01-03 19:16:40.125 003 12623.20 245.95 54754.50 88888.00 2014-01-03 19:16:40.250 003 12623.20 245.97 54754.50 88888.00 2014-01-03 19:16:40.375 003 12623.25 245.93 54754.50 88888.00 2014-01-03 19:16:40.500 003 12623.27 245.90 54754.47 88888.00 2014-01-03 19:16:40.625 003 12623.33 245.97 54754.47 88888.00 2014-01-03 19:16:40.750 003 12623.33 245.97 54754.47 88888.00 2014-01-03 19:16:40.875 003 12623.30 245.97 54754.45 88888.00 2014-01-03 19:16:41.000 003 12623.27 245.97 54754.45 88888.00 2014-01-03 19:16:41.125 003 12623.33 246.00 54754.47 88888.00 2014-01-03 19:16:41.250 003 12623.33 246.00 54754.47 88888.00 2014-01-03 19:16:41.375 003 12623.30 246.03 54754.45 88888.00 2014-01-03 19:16:41.500 003 12623.27 246.03 54754.45 88888.00 2014-01-03 19:16:41.625 003 12623.25 246.03 54754.45 88888.00 2014-01-03 19:16:41.750 003 12623.27 246.03 54754.45 88888.00 2014-01-03 19:16:41.875 003 12623.33 246.00 54754.45 88888.00 2014-01-03 19:16:42.000 003 12623.33 246.03 54754.43 88888.00 2014-01-03 19:16:42.125 003 12623.33 246.05 54754.45 88888.00 2014-01-03 19:16:42.250 003 12623.40 246.05 54754.45 88888.00 2014-01-03 19:16:42.375 003 12623.48 246.07 54754.40 88888.00 2014-01-03 19:16:42.500 003 12623.45 246.00 54754.43 88888.00 2014-01-03 19:16:42.625 003 12623.45 246.00 54754.43 88888.00 2014-01-03 19:16:42.750 003 12623.38 246.05 54754.43 88888.00 2014-01-03 19:16:42.875 003 12623.27 246.07 54754.40 88888.00 2014-01-03 19:16:43.000 003 12623.33 246.05 54754.40 88888.00 2014-01-03 19:16:43.125 003 12623.42 246.05 54754.43 88888.00 2014-01-03 19:16:43.250 003 12623.45 246.10 54754.43 88888.00 2014-01-03 19:16:43.375 003 12623.50 246.12 54754.45 88888.00 2014-01-03 19:16:43.500 003 12623.52 246.07 54754.43 88888.00 2014-01-03 19:16:43.625 003 12623.48 246.07 54754.40 88888.00 2014-01-03 19:16:43.750 003 12623.48 246.07 54754.40 88888.00 2014-01-03 19:16:43.875 003 12623.50 246.07 54754.40 88888.00 2014-01-03 19:16:44.000 003 12623.52 246.07 54754.38 88888.00 2014-01-03 19:16:44.125 003 12623.48 246.07 54754.38 88888.00 2014-01-03 19:16:44.250 003 12623.48 246.07 54754.40 88888.00 2014-01-03 19:16:44.375 003 12623.52 246.07 54754.38 88888.00 2014-01-03 19:16:44.500 003 12623.58 246.07 54754.38 88888.00 2014-01-03 19:16:44.625 003 12623.55 246.07 54754.40 88888.00 2014-01-03 19:16:44.750 003 12623.58 246.05 54754.40 88888.00 2014-01-03 19:16:44.875 003 12623.58 246.07 54754.38 88888.00 2014-01-03 19:16:45.000 003 12623.58 246.07 54754.40 88888.00 2014-01-03 19:16:45.125 003 12623.65 246.12 54754.43 88888.00 2014-01-03 19:16:45.250 003 12623.60 246.07 54754.40 88888.00 2014-01-03 19:16:45.375 003 12623.55 246.05 54754.38 88888.00 2014-01-03 19:16:45.500 003 12623.55 246.05 54754.35 88888.00 2014-01-03 19:16:45.625 003 12623.55 246.05 54754.35 88888.00 2014-01-03 19:16:45.750 003 12623.52 246.05 54754.38 88888.00 2014-01-03 19:16:45.875 003 12623.58 246.05 54754.40 88888.00 2014-01-03 19:16:46.000 003 12623.60 246.05 54754.38 88888.00 2014-01-03 19:16:46.125 003 12623.58 246.07 54754.35 88888.00 2014-01-03 19:16:46.250 003 12623.58 246.07 54754.35 88888.00 2014-01-03 19:16:46.375 003 12623.58 246.05 54754.35 88888.00 2014-01-03 19:16:46.500 003 12623.65 246.05 54754.35 88888.00 2014-01-03 19:16:46.625 003 12623.70 246.07 54754.38 88888.00 2014-01-03 19:16:46.750 003 12623.70 246.10 54754.38 88888.00 2014-01-03 19:16:46.875 003 12623.70 246.07 54754.38 88888.00 2014-01-03 19:16:47.000 003 12623.67 246.03 54754.35 88888.00 2014-01-03 19:16:47.125 003 12623.62 246.03 54754.32 88888.00 2014-01-03 19:16:47.250 003 12623.65 246.03 54754.38 88888.00 2014-01-03 19:16:47.375 003 12623.73 246.05 54754.38 88888.00 2014-01-03 19:16:47.500 003 12623.80 246.07 54754.38 88888.00 2014-01-03 19:16:47.625 003 12623.85 246.10 54754.38 88888.00 2014-01-03 19:16:47.750 003 12623.85 246.07 54754.35 88888.00 2014-01-03 19:16:47.875 003 12623.80 246.05 54754.32 88888.00 2014-01-03 19:16:48.000 003 12623.77 246.07 54754.32 88888.00 2014-01-03 19:16:48.125 003 12623.77 246.07 54754.32 88888.00 2014-01-03 19:16:48.250 003 12623.80 246.10 54754.35 88888.00 2014-01-03 19:16:48.375 003 12623.88 246.07 54754.35 88888.00 2014-01-03 19:16:48.500 003 12623.88 246.05 54754.32 88888.00 2014-01-03 19:16:48.625 003 12623.83 246.03 54754.35 88888.00 2014-01-03 19:16:48.750 003 12623.83 246.05 54754.32 88888.00 2014-01-03 19:16:48.875 003 12623.88 246.07 54754.32 88888.00 2014-01-03 19:16:49.000 003 12623.90 246.05 54754.32 88888.00 2014-01-03 19:16:49.125 003 12623.88 246.00 54754.32 88888.00 2014-01-03 19:16:49.250 003 12623.88 246.07 54754.32 88888.00 2014-01-03 19:16:49.375 003 12623.88 246.07 54754.32 88888.00 2014-01-03 19:16:49.500 003 12623.88 246.05 54754.35 88888.00 2014-01-03 19:16:49.625 003 12623.92 246.03 54754.32 88888.00 2014-01-03 19:16:49.750 003 12623.95 246.00 54754.35 88888.00 2014-01-03 19:16:49.875 003 12623.95 246.00 54754.32 88888.00 2014-01-03 19:16:50.000 003 12623.95 245.95 54754.35 88888.00 2014-01-03 19:16:50.125 003 12623.95 245.97 54754.35 88888.00 2014-01-03 19:16:50.250 003 12623.98 245.93 54754.32 88888.00 2014-01-03 19:16:50.375 003 12624.00 245.93 54754.32 88888.00 2014-01-03 19:16:50.500 003 12624.02 245.93 54754.30 88888.00 2014-01-03 19:16:50.625 003 12624.05 245.93 54754.30 88888.00 2014-01-03 19:16:50.750 003 12624.12 245.93 54754.32 88888.00 2014-01-03 19:16:50.875 003 12624.12 245.95 54754.32 88888.00 2014-01-03 19:16:51.000 003 12624.10 245.93 54754.28 88888.00 2014-01-03 19:16:51.125 003 12624.12 245.88 54754.30 88888.00 2014-01-03 19:16:51.250 003 12624.15 245.88 54754.30 88888.00 2014-01-03 19:16:51.375 003 12624.17 245.88 54754.28 88888.00 2014-01-03 19:16:51.500 003 12624.12 245.85 54754.28 88888.00 2014-01-03 19:16:51.625 003 12624.12 245.88 54754.30 88888.00 2014-01-03 19:16:51.750 003 12624.17 245.88 54754.30 88888.00 2014-01-03 19:16:51.875 003 12624.23 245.85 54754.30 88888.00 2014-01-03 19:16:52.000 003 12624.25 245.82 54754.28 88888.00 2014-01-03 19:16:52.125 003 12624.27 245.82 54754.30 88888.00 2014-01-03 19:16:52.250 003 12624.27 245.80 54754.30 88888.00 2014-01-03 19:16:52.375 003 12624.25 245.80 54754.30 88888.00 2014-01-03 19:16:52.500 003 12624.23 245.88 54754.28 88888.00 2014-01-03 19:16:52.625 003 12624.27 245.80 54754.30 88888.00 2014-01-03 19:16:52.750 003 12624.27 245.78 54754.30 88888.00 2014-01-03 19:16:52.875 003 12624.27 245.78 54754.28 88888.00 2014-01-03 19:16:53.000 003 12624.30 245.85 54754.28 88888.00 2014-01-03 19:16:53.125 003 12624.33 245.80 54754.30 88888.00 2014-01-03 19:16:53.250 003 12624.33 245.78 54754.30 88888.00 2014-01-03 19:16:53.375 003 12624.38 245.78 54754.28 88888.00 2014-01-03 19:16:53.500 003 12624.40 245.80 54754.28 88888.00 2014-01-03 19:16:53.625 003 12624.42 245.80 54754.28 88888.00 2014-01-03 19:16:53.750 003 12624.42 245.80 54754.28 88888.00 2014-01-03 19:16:53.875 003 12624.42 245.82 54754.28 88888.00 2014-01-03 19:16:54.000 003 12624.45 245.82 54754.28 88888.00 2014-01-03 19:16:54.125 003 12624.52 245.80 54754.28 88888.00 2014-01-03 19:16:54.250 003 12624.52 245.80 54754.28 88888.00 2014-01-03 19:16:54.375 003 12624.50 245.80 54754.28 88888.00 2014-01-03 19:16:54.500 003 12624.50 245.80 54754.25 88888.00 2014-01-03 19:16:54.625 003 12624.50 245.82 54754.25 88888.00 2014-01-03 19:16:54.750 003 12624.55 245.80 54754.25 88888.00 2014-01-03 19:16:54.875 003 12624.60 245.80 54754.28 88888.00 2014-01-03 19:16:55.000 003 12624.55 245.80 54754.25 88888.00 2014-01-03 19:16:55.125 003 12624.60 245.82 54754.28 88888.00 2014-01-03 19:16:55.250 003 12624.65 245.80 54754.30 88888.00 2014-01-03 19:16:55.375 003 12624.73 245.78 54754.25 88888.00 2014-01-03 19:16:55.500 003 12624.70 245.78 54754.25 88888.00 2014-01-03 19:16:55.625 003 12624.67 245.80 54754.22 88888.00 2014-01-03 19:16:55.750 003 12624.70 245.80 54754.22 88888.00 2014-01-03 19:16:55.875 003 12624.70 245.82 54754.22 88888.00 2014-01-03 19:16:56.000 003 12624.70 245.80 54754.22 88888.00 2014-01-03 19:16:56.125 003 12624.73 245.80 54754.22 88888.00 2014-01-03 19:16:56.250 003 12624.67 245.82 54754.22 88888.00 2014-01-03 19:16:56.375 003 12624.75 245.82 54754.20 88888.00 2014-01-03 19:16:56.500 003 12624.77 245.80 54754.20 88888.00 2014-01-03 19:16:56.625 003 12624.77 245.80 54754.22 88888.00 2014-01-03 19:16:56.750 003 12624.75 245.82 54754.22 88888.00 2014-01-03 19:16:56.875 003 12624.75 245.78 54754.22 88888.00 2014-01-03 19:16:57.000 003 12624.75 245.80 54754.20 88888.00 2014-01-03 19:16:57.125 003 12624.70 245.82 54754.20 88888.00 2014-01-03 19:16:57.250 003 12624.62 245.80 54754.18 88888.00 2014-01-03 19:16:57.375 003 12624.67 245.82 54754.18 88888.00 2014-01-03 19:16:57.500 003 12624.75 245.85 54754.20 88888.00 2014-01-03 19:16:57.625 003 12624.75 245.85 54754.20 88888.00 2014-01-03 19:16:57.750 003 12624.73 245.82 54754.18 88888.00 2014-01-03 19:16:57.875 003 12624.73 245.80 54754.15 88888.00 2014-01-03 19:16:58.000 003 12624.77 245.82 54754.15 88888.00 2014-01-03 19:16:58.125 003 12624.77 245.80 54754.15 88888.00 2014-01-03 19:16:58.250 003 12624.77 245.78 54754.15 88888.00 2014-01-03 19:16:58.375 003 12624.80 245.78 54754.15 88888.00 2014-01-03 19:16:58.500 003 12624.83 245.78 54754.15 88888.00 2014-01-03 19:16:58.625 003 12624.88 245.75 54754.12 88888.00 2014-01-03 19:16:58.750 003 12624.92 245.78 54754.12 88888.00 2014-01-03 19:16:58.875 003 12624.95 245.75 54754.15 88888.00 2014-01-03 19:16:59.000 003 12624.92 245.78 54754.18 88888.00 2014-01-03 19:16:59.125 003 12624.88 245.78 54754.18 88888.00 2014-01-03 19:16:59.250 003 12624.85 245.78 54754.15 88888.00 2014-01-03 19:16:59.375 003 12624.88 245.75 54754.15 88888.00 2014-01-03 19:16:59.500 003 12624.85 245.78 54754.15 88888.00 2014-01-03 19:16:59.625 003 12624.88 245.75 54754.12 88888.00 2014-01-03 19:16:59.750 003 12624.92 245.75 54754.15 88888.00 2014-01-03 19:16:59.875 003 12624.95 245.75 54754.15 88888.00 2014-01-03 19:17:00.000 003 12625.00 245.80 54754.18 88888.00 2014-01-03 19:17:00.125 003 12625.00 245.78 54754.18 88888.00 2014-01-03 19:17:00.250 003 12624.90 245.75 54754.12 88888.00 2014-01-03 19:17:00.375 003 12624.88 245.72 54754.10 88888.00 2014-01-03 19:17:00.500 003 12624.95 245.75 54754.12 88888.00 2014-01-03 19:17:00.625 003 12625.02 245.72 54754.15 88888.00 2014-01-03 19:17:00.750 003 12625.10 245.72 54754.15 88888.00 2014-01-03 19:17:00.875 003 12625.12 245.70 54754.12 88888.00 2014-01-03 19:17:01.000 003 12625.15 245.68 54754.12 88888.00 2014-01-03 19:17:01.125 003 12625.20 245.68 54754.12 88888.00 2014-01-03 19:17:01.250 003 12625.25 245.65 54754.10 88888.00 2014-01-03 19:17:01.375 003 12625.23 245.62 54754.10 88888.00 2014-01-03 19:17:01.500 003 12625.23 245.62 54754.12 88888.00 2014-01-03 19:17:01.625 003 12625.30 245.65 54754.12 88888.00 2014-01-03 19:17:01.750 003 12625.33 245.62 54754.12 88888.00 2014-01-03 19:17:01.875 003 12625.30 245.57 54754.12 88888.00 2014-01-03 19:17:02.000 003 12625.27 245.57 54754.12 88888.00 2014-01-03 19:17:02.125 003 12625.30 245.60 54754.12 88888.00 2014-01-03 19:17:02.250 003 12625.33 245.60 54754.18 88888.00 2014-01-03 19:17:02.375 003 12625.30 245.60 54754.15 88888.00 2014-01-03 19:17:02.500 003 12625.25 245.55 54754.12 88888.00 2014-01-03 19:17:02.625 003 12625.25 245.55 54754.12 88888.00 2014-01-03 19:17:02.750 003 12625.20 245.53 54754.10 88888.00 2014-01-03 19:17:02.875 003 12625.23 245.53 54754.12 88888.00 2014-01-03 19:17:03.000 003 12625.25 245.55 54754.10 88888.00 2014-01-03 19:17:03.125 003 12625.27 245.53 54754.12 88888.00 2014-01-03 19:17:03.250 003 12625.25 245.50 54754.12 88888.00 2014-01-03 19:17:03.375 003 12625.25 245.50 54754.12 88888.00 2014-01-03 19:17:03.500 003 12625.23 245.47 54754.12 88888.00 2014-01-03 19:17:03.625 003 12625.23 245.50 54754.15 88888.00 2014-01-03 19:17:03.750 003 12625.25 245.53 54754.12 88888.00 2014-01-03 19:17:03.875 003 12625.23 245.50 54754.12 88888.00 2014-01-03 19:17:04.000 003 12625.23 245.47 54754.12 88888.00 2014-01-03 19:17:04.125 003 12625.25 245.50 54754.12 88888.00 2014-01-03 19:17:04.250 003 12625.30 245.50 54754.15 88888.00 2014-01-03 19:17:04.375 003 12625.30 245.47 54754.12 88888.00 2014-01-03 19:17:04.500 003 12625.25 245.47 54754.10 88888.00 2014-01-03 19:17:04.625 003 12625.27 245.47 54754.10 88888.00 2014-01-03 19:17:04.750 003 12625.27 245.45 54754.12 88888.00 2014-01-03 19:17:04.875 003 12625.25 245.47 54754.12 88888.00 2014-01-03 19:17:05.000 003 12625.30 245.50 54754.12 88888.00 2014-01-03 19:17:05.125 003 12625.33 245.47 54754.12 88888.00 2014-01-03 19:17:05.250 003 12625.35 245.45 54754.15 88888.00 2014-01-03 19:17:05.375 003 12625.42 245.43 54754.12 88888.00 2014-01-03 19:17:05.500 003 12625.42 245.40 54754.10 88888.00 2014-01-03 19:17:05.625 003 12625.35 245.43 54754.10 88888.00 2014-01-03 19:17:05.750 003 12625.40 245.45 54754.12 88888.00 2014-01-03 19:17:05.875 003 12625.42 245.45 54754.10 88888.00 2014-01-03 19:17:06.000 003 12625.42 245.43 54754.10 88888.00 2014-01-03 19:17:06.125 003 12625.45 245.43 54754.10 88888.00 2014-01-03 19:17:06.250 003 12625.42 245.40 54754.07 88888.00 2014-01-03 19:17:06.375 003 12625.40 245.40 54754.07 88888.00 2014-01-03 19:17:06.500 003 12625.35 245.40 54754.10 88888.00 2014-01-03 19:17:06.625 003 12625.35 245.38 54754.10 88888.00 2014-01-03 19:17:06.750 003 12625.45 245.38 54754.10 88888.00 2014-01-03 19:17:06.875 003 12625.48 245.38 54754.12 88888.00 2014-01-03 19:17:07.000 003 12625.40 245.38 54754.10 88888.00 2014-01-03 19:17:07.125 003 12625.38 245.43 54754.10 88888.00 2014-01-03 19:17:07.250 003 12625.40 245.38 54754.07 88888.00 2014-01-03 19:17:07.375 003 12625.40 245.40 54754.10 88888.00 2014-01-03 19:17:07.500 003 12625.42 245.40 54754.07 88888.00 2014-01-03 19:17:07.625 003 12625.48 245.38 54754.07 88888.00 2014-01-03 19:17:07.750 003 12625.45 245.38 54754.07 88888.00 2014-01-03 19:17:07.875 003 12625.45 245.38 54754.07 88888.00 2014-01-03 19:17:08.000 003 12625.48 245.35 54754.07 88888.00 2014-01-03 19:17:08.125 003 12625.50 245.32 54754.10 88888.00 2014-01-03 19:17:08.250 003 12625.48 245.32 54754.12 88888.00 2014-01-03 19:17:08.375 003 12625.50 245.32 54754.12 88888.00 2014-01-03 19:17:08.500 003 12625.52 245.30 54754.10 88888.00 2014-01-03 19:17:08.625 003 12625.50 245.28 54754.10 88888.00 2014-01-03 19:17:08.750 003 12625.48 245.28 54754.07 88888.00 2014-01-03 19:17:08.875 003 12625.38 245.30 54754.07 88888.00 2014-01-03 19:17:09.000 003 12625.33 245.30 54754.10 88888.00 2014-01-03 19:17:09.125 003 12625.38 245.30 54754.10 88888.00 2014-01-03 19:17:09.250 003 12625.33 245.28 54754.10 88888.00 2014-01-03 19:17:09.375 003 12625.33 245.25 54754.10 88888.00 2014-01-03 19:17:09.500 003 12625.38 245.25 54754.07 88888.00 2014-01-03 19:17:09.625 003 12625.45 245.25 54754.10 88888.00 2014-01-03 19:17:09.750 003 12625.58 245.25 54754.12 88888.00 2014-01-03 19:17:09.875 003 12625.52 245.25 54754.10 88888.00 2014-01-03 19:17:10.000 003 12625.45 245.28 54754.10 88888.00 2014-01-03 19:17:10.125 003 12625.45 245.22 54754.10 88888.00 2014-01-03 19:17:10.250 003 12625.42 245.20 54754.12 88888.00 2014-01-03 19:17:10.375 003 12625.40 245.22 54754.10 88888.00 2014-01-03 19:17:10.500 003 12625.40 245.22 54754.10 88888.00 2014-01-03 19:17:10.625 003 12625.40 245.22 54754.10 88888.00 2014-01-03 19:17:10.750 003 12625.42 245.22 54754.10 88888.00 2014-01-03 19:17:10.875 003 12625.40 245.22 54754.07 88888.00 2014-01-03 19:17:11.000 003 12625.33 245.25 54754.10 88888.00 2014-01-03 19:17:11.125 003 12625.33 245.25 54754.12 88888.00 2014-01-03 19:17:11.250 003 12625.35 245.20 54754.10 88888.00 2014-01-03 19:17:11.375 003 12625.40 245.20 54754.10 88888.00 2014-01-03 19:17:11.500 003 12625.38 245.22 54754.10 88888.00 2014-01-03 19:17:11.625 003 12625.35 245.22 54754.10 88888.00 2014-01-03 19:17:11.750 003 12625.40 245.22 54754.10 88888.00 2014-01-03 19:17:11.875 003 12625.48 245.20 54754.12 88888.00 2014-01-03 19:17:12.000 003 12625.42 245.22 54754.10 88888.00 2014-01-03 19:17:12.125 003 12625.35 245.25 54754.10 88888.00 2014-01-03 19:17:12.250 003 12625.33 245.25 54754.12 88888.00 2014-01-03 19:17:12.375 003 12625.35 245.28 54754.15 88888.00 2014-01-03 19:17:12.500 003 12625.30 245.25 54754.12 88888.00 2014-01-03 19:17:12.625 003 12625.23 245.22 54754.12 88888.00 2014-01-03 19:17:12.750 003 12625.23 245.22 54754.10 88888.00 2014-01-03 19:17:12.875 003 12625.30 245.28 54754.15 88888.00 2014-01-03 19:17:13.000 003 12625.30 245.28 54754.12 88888.00 2014-01-03 19:17:13.125 003 12625.25 245.28 54754.12 88888.00 2014-01-03 19:17:13.250 003 12625.23 245.25 54754.12 88888.00 2014-01-03 19:17:13.375 003 12625.25 245.28 54754.12 88888.00 2014-01-03 19:17:13.500 003 12625.17 245.30 54754.12 88888.00 2014-01-03 19:17:13.625 003 12625.23 245.30 54754.15 88888.00 2014-01-03 19:17:13.750 003 12625.25 245.30 54754.15 88888.00 2014-01-03 19:17:13.875 003 12625.30 245.35 54754.18 88888.00 2014-01-03 19:17:14.000 003 12625.30 245.30 54754.15 88888.00 2014-01-03 19:17:14.125 003 12625.25 245.25 54754.12 88888.00 2014-01-03 19:17:14.250 003 12625.25 245.28 54754.15 88888.00 2014-01-03 19:17:14.375 003 12625.25 245.28 54754.15 88888.00 2014-01-03 19:17:14.500 003 12625.25 245.32 54754.12 88888.00 2014-01-03 19:17:14.625 003 12625.33 245.38 54754.12 88888.00 2014-01-03 19:17:14.750 003 12625.38 245.32 54754.15 88888.00 2014-01-03 19:17:14.875 003 12625.33 245.32 54754.15 88888.00 2014-01-03 19:17:15.000 003 12625.33 245.35 54754.12 88888.00 2014-01-03 19:17:15.125 003 12625.33 245.35 54754.12 88888.00 2014-01-03 19:17:15.250 003 12625.23 245.35 54754.15 88888.00 2014-01-03 19:17:15.375 003 12625.25 245.38 54754.15 88888.00 2014-01-03 19:17:15.500 003 12625.23 245.38 54754.12 88888.00 2014-01-03 19:17:15.625 003 12625.23 245.38 54754.12 88888.00 2014-01-03 19:17:15.750 003 12625.20 245.38 54754.12 88888.00 2014-01-03 19:17:15.875 003 12625.20 245.35 54754.12 88888.00 2014-01-03 19:17:16.000 003 12625.23 245.40 54754.12 88888.00 2014-01-03 19:17:16.125 003 12625.25 245.38 54754.15 88888.00 2014-01-03 19:17:16.250 003 12625.30 245.38 54754.12 88888.00 2014-01-03 19:17:16.375 003 12625.27 245.35 54754.12 88888.00 2014-01-03 19:17:16.500 003 12625.23 245.40 54754.10 88888.00 2014-01-03 19:17:16.625 003 12625.23 245.43 54754.12 88888.00 2014-01-03 19:17:16.750 003 12625.27 245.43 54754.12 88888.00 2014-01-03 19:17:16.875 003 12625.30 245.40 54754.12 88888.00 2014-01-03 19:17:17.000 003 12625.27 245.45 54754.15 88888.00 2014-01-03 19:17:17.125 003 12625.20 245.45 54754.15 88888.00 2014-01-03 19:17:17.250 003 12625.12 245.43 54754.15 88888.00 2014-01-03 19:17:17.375 003 12625.17 245.43 54754.15 88888.00 2014-01-03 19:17:17.500 003 12625.23 245.45 54754.20 88888.00 2014-01-03 19:17:17.625 003 12625.20 245.43 54754.15 88888.00 2014-01-03 19:17:17.750 003 12625.17 245.43 54754.15 88888.00 2014-01-03 19:17:17.875 003 12625.15 245.38 54754.12 88888.00 2014-01-03 19:17:18.000 003 12625.15 245.38 54754.10 88888.00 2014-01-03 19:17:18.125 003 12625.10 245.38 54754.12 88888.00 2014-01-03 19:17:18.250 003 12625.08 245.40 54754.15 88888.00 2014-01-03 19:17:18.375 003 12625.15 245.40 54754.12 88888.00 2014-01-03 19:17:18.500 003 12625.15 245.43 54754.15 88888.00 2014-01-03 19:17:18.625 003 12625.23 245.45 54754.15 88888.00 2014-01-03 19:17:18.750 003 12625.25 245.45 54754.12 88888.00 2014-01-03 19:17:18.875 003 12625.20 245.43 54754.12 88888.00 2014-01-03 19:17:19.000 003 12625.17 245.40 54754.18 88888.00 2014-01-03 19:17:19.125 003 12625.20 245.43 54754.18 88888.00 2014-01-03 19:17:19.250 003 12625.20 245.43 54754.15 88888.00 2014-01-03 19:17:19.375 003 12625.25 245.47 54754.12 88888.00 2014-01-03 19:17:19.500 003 12625.30 245.47 54754.18 88888.00 2014-01-03 19:17:19.625 003 12625.33 245.50 54754.20 88888.00 2014-01-03 19:17:19.750 003 12625.25 245.50 54754.15 88888.00 2014-01-03 19:17:19.875 003 12625.27 245.47 54754.15 88888.00 2014-01-03 19:17:20.000 003 12625.33 245.45 54754.15 88888.00 2014-01-03 19:17:20.125 003 12625.33 245.45 54754.18 88888.00 2014-01-03 19:17:20.250 003 12625.35 245.43 54754.18 88888.00 2014-01-03 19:17:20.375 003 12625.40 245.45 54754.18 88888.00 2014-01-03 19:17:20.500 003 12625.42 245.47 54754.18 88888.00 2014-01-03 19:17:20.625 003 12625.35 245.43 54754.15 88888.00 2014-01-03 19:17:20.750 003 12625.30 245.43 54754.18 88888.00 2014-01-03 19:17:20.875 003 12625.27 245.43 54754.18 88888.00 2014-01-03 19:17:21.000 003 12625.30 245.40 54754.18 88888.00 2014-01-03 19:17:21.125 003 12625.33 245.40 54754.20 88888.00 2014-01-03 19:17:21.250 003 12625.27 245.40 54754.22 88888.00 2014-01-03 19:17:21.375 003 12625.23 245.40 54754.20 88888.00 2014-01-03 19:17:21.500 003 12625.20 245.38 54754.22 88888.00 2014-01-03 19:17:21.625 003 12625.25 245.38 54754.20 88888.00 2014-01-03 19:17:21.750 003 12625.23 245.40 54754.22 88888.00 2014-01-03 19:17:21.875 003 12625.17 245.38 54754.20 88888.00 2014-01-03 19:17:22.000 003 12625.25 245.35 54754.18 88888.00 2014-01-03 19:17:22.125 003 12625.33 245.32 54754.18 88888.00 2014-01-03 19:17:22.250 003 12625.27 245.28 54754.20 88888.00 2014-01-03 19:17:22.375 003 12625.25 245.30 54754.20 88888.00 2014-01-03 19:17:22.500 003 12625.25 245.30 54754.22 88888.00 2014-01-03 19:17:22.625 003 12625.33 245.32 54754.22 88888.00 2014-01-03 19:17:22.750 003 12625.35 245.32 54754.20 88888.00 2014-01-03 19:17:22.875 003 12625.33 245.30 54754.18 88888.00 2014-01-03 19:17:23.000 003 12625.30 245.28 54754.18 88888.00 2014-01-03 19:17:23.125 003 12625.33 245.30 54754.20 88888.00 2014-01-03 19:17:23.250 003 12625.33 245.32 54754.22 88888.00 2014-01-03 19:17:23.375 003 12625.35 245.35 54754.22 88888.00 2014-01-03 19:17:23.500 003 12625.30 245.38 54754.22 88888.00 2014-01-03 19:17:23.625 003 12625.25 245.35 54754.22 88888.00 2014-01-03 19:17:23.750 003 12625.17 245.35 54754.20 88888.00 2014-01-03 19:17:23.875 003 12625.23 245.32 54754.20 88888.00 2014-01-03 19:17:24.000 003 12625.30 245.35 54754.20 88888.00 2014-01-03 19:17:24.125 003 12625.30 245.35 54754.25 88888.00 2014-01-03 19:17:24.250 003 12625.27 245.35 54754.22 88888.00 2014-01-03 19:17:24.375 003 12625.30 245.35 54754.25 88888.00 2014-01-03 19:17:24.500 003 12625.33 245.35 54754.20 88888.00 2014-01-03 19:17:24.625 003 12625.30 245.32 54754.20 88888.00 2014-01-03 19:17:24.750 003 12625.25 245.30 54754.22 88888.00 2014-01-03 19:17:24.875 003 12625.25 245.35 54754.22 88888.00 2014-01-03 19:17:25.000 003 12625.27 245.32 54754.20 88888.00 2014-01-03 19:17:25.125 003 12625.27 245.32 54754.22 88888.00 2014-01-03 19:17:25.250 003 12625.20 245.30 54754.20 88888.00 2014-01-03 19:17:25.375 003 12625.23 245.32 54754.22 88888.00 2014-01-03 19:17:25.500 003 12625.23 245.32 54754.22 88888.00 2014-01-03 19:17:25.625 003 12625.17 245.32 54754.20 88888.00 2014-01-03 19:17:25.750 003 12625.20 245.32 54754.20 88888.00 2014-01-03 19:17:25.875 003 12625.17 245.30 54754.18 88888.00 2014-01-03 19:17:26.000 003 12625.08 245.25 54754.20 88888.00 2014-01-03 19:17:26.125 003 12625.05 245.28 54754.22 88888.00 2014-01-03 19:17:26.250 003 12625.05 245.28 54754.25 88888.00 2014-01-03 19:17:26.375 003 12625.02 245.28 54754.25 88888.00 2014-01-03 19:17:26.500 003 12624.95 245.25 54754.22 88888.00 2014-01-03 19:17:26.625 003 12624.95 245.22 54754.20 88888.00 2014-01-03 19:17:26.750 003 12625.00 245.22 54754.20 88888.00 2014-01-03 19:17:26.875 003 12624.98 245.25 54754.25 88888.00 2014-01-03 19:17:27.000 003 12624.90 245.30 54754.25 88888.00 2014-01-03 19:17:27.125 003 12624.85 245.30 54754.25 88888.00 2014-01-03 19:17:27.250 003 12624.83 245.25 54754.25 88888.00 2014-01-03 19:17:27.375 003 12624.80 245.22 54754.25 88888.00 2014-01-03 19:17:27.500 003 12624.83 245.25 54754.28 88888.00 2014-01-03 19:17:27.625 003 12624.83 245.25 54754.32 88888.00 2014-01-03 19:17:27.750 003 12624.80 245.30 54754.32 88888.00 2014-01-03 19:17:27.875 003 12624.77 245.30 54754.28 88888.00 2014-01-03 19:17:28.000 003 12624.77 245.30 54754.25 88888.00 2014-01-03 19:17:28.125 003 12624.77 245.30 54754.28 88888.00 2014-01-03 19:17:28.250 003 12624.73 245.25 54754.28 88888.00 2014-01-03 19:17:28.375 003 12624.73 245.28 54754.28 88888.00 2014-01-03 19:17:28.500 003 12624.67 245.30 54754.28 88888.00 2014-01-03 19:17:28.625 003 12624.67 245.25 54754.28 88888.00 2014-01-03 19:17:28.750 003 12624.67 245.25 54754.25 88888.00 2014-01-03 19:17:28.875 003 12624.67 245.28 54754.28 88888.00 2014-01-03 19:17:29.000 003 12624.67 245.25 54754.28 88888.00 2014-01-03 19:17:29.125 003 12624.62 245.25 54754.25 88888.00 2014-01-03 19:17:29.250 003 12624.58 245.22 54754.25 88888.00 2014-01-03 19:17:29.375 003 12624.52 245.22 54754.28 88888.00 2014-01-03 19:17:29.500 003 12624.50 245.22 54754.25 88888.00 2014-01-03 19:17:29.625 003 12624.52 245.22 54754.25 88888.00 2014-01-03 19:17:29.750 003 12624.52 245.22 54754.25 88888.00 2014-01-03 19:17:29.875 003 12624.48 245.22 54754.30 88888.00 2014-01-03 19:17:30.000 003 12624.42 245.22 54754.30 88888.00 2014-01-03 19:17:30.125 003 12624.45 245.25 54754.28 88888.00 2014-01-03 19:17:30.250 003 12624.45 245.22 54754.30 88888.00 2014-01-03 19:17:30.375 003 12624.45 245.20 54754.28 88888.00 2014-01-03 19:17:30.500 003 12624.40 245.18 54754.28 88888.00 2014-01-03 19:17:30.625 003 12624.33 245.20 54754.30 88888.00 2014-01-03 19:17:30.750 003 12624.33 245.18 54754.30 88888.00 2014-01-03 19:17:30.875 003 12624.33 245.15 54754.30 88888.00 2014-01-03 19:17:31.000 003 12624.35 245.12 54754.30 88888.00 2014-01-03 19:17:31.125 003 12624.38 245.12 54754.30 88888.00 2014-01-03 19:17:31.250 003 12624.33 245.12 54754.32 88888.00 2014-01-03 19:17:31.375 003 12624.30 245.15 54754.32 88888.00 2014-01-03 19:17:31.500 003 12624.33 245.15 54754.32 88888.00 2014-01-03 19:17:31.625 003 12624.27 245.10 54754.30 88888.00 2014-01-03 19:17:31.750 003 12624.23 245.10 54754.32 88888.00 2014-01-03 19:17:31.875 003 12624.23 245.07 54754.30 88888.00 2014-01-03 19:17:32.000 003 12624.15 245.12 54754.28 88888.00 2014-01-03 19:17:32.125 003 12624.10 245.12 54754.30 88888.00 2014-01-03 19:17:32.250 003 12624.02 245.07 54754.32 88888.00 2014-01-03 19:17:32.375 003 12624.02 245.05 54754.30 88888.00 2014-01-03 19:17:32.500 003 12624.00 245.07 54754.32 88888.00 2014-01-03 19:17:32.625 003 12624.02 245.07 54754.35 88888.00 2014-01-03 19:17:32.750 003 12624.02 245.10 54754.35 88888.00 2014-01-03 19:17:32.875 003 12624.00 245.07 54754.32 88888.00 2014-01-03 19:17:33.000 003 12623.95 245.03 54754.28 88888.00 2014-01-03 19:17:33.125 003 12623.92 245.03 54754.30 88888.00 2014-01-03 19:17:33.250 003 12623.92 244.97 54754.32 88888.00 2014-01-03 19:17:33.375 003 12623.92 245.00 54754.32 88888.00 2014-01-03 19:17:33.500 003 12623.95 245.03 54754.32 88888.00 2014-01-03 19:17:33.625 003 12623.90 245.00 54754.32 88888.00 2014-01-03 19:17:33.750 003 12623.83 245.00 54754.30 88888.00 2014-01-03 19:17:33.875 003 12623.73 245.00 54754.32 88888.00 2014-01-03 19:17:34.000 003 12623.75 245.03 54754.35 88888.00 2014-01-03 19:17:34.125 003 12623.77 245.00 54754.32 88888.00 2014-01-03 19:17:34.250 003 12623.70 244.97 54754.32 88888.00 2014-01-03 19:17:34.375 003 12623.70 244.97 54754.32 88888.00 2014-01-03 19:17:34.500 003 12623.67 244.97 54754.32 88888.00 2014-01-03 19:17:34.625 003 12623.62 245.00 54754.35 88888.00 2014-01-03 19:17:34.750 003 12623.67 245.03 54754.38 88888.00 2014-01-03 19:17:34.875 003 12623.65 244.97 54754.35 88888.00 2014-01-03 19:17:35.000 003 12623.60 244.93 54754.32 88888.00 2014-01-03 19:17:35.125 003 12623.60 244.93 54754.32 88888.00 2014-01-03 19:17:35.250 003 12623.62 244.93 54754.35 88888.00 2014-01-03 19:17:35.375 003 12623.58 244.95 54754.35 88888.00 2014-01-03 19:17:35.500 003 12623.50 244.93 54754.32 88888.00 2014-01-03 19:17:35.625 003 12623.45 244.88 54754.32 88888.00 2014-01-03 19:17:35.750 003 12623.42 244.88 54754.32 88888.00 2014-01-03 19:17:35.875 003 12623.40 244.90 54754.32 88888.00 2014-01-03 19:17:36.000 003 12623.38 244.88 54754.32 88888.00 2014-01-03 19:17:36.125 003 12623.38 244.90 54754.32 88888.00 2014-01-03 19:17:36.250 003 12623.40 244.88 54754.32 88888.00 2014-01-03 19:17:36.375 003 12623.40 244.88 54754.32 88888.00 2014-01-03 19:17:36.500 003 12623.40 244.88 54754.32 88888.00 2014-01-03 19:17:36.625 003 12623.33 244.85 54754.32 88888.00 2014-01-03 19:17:36.750 003 12623.27 244.85 54754.32 88888.00 2014-01-03 19:17:36.875 003 12623.27 244.80 54754.30 88888.00 2014-01-03 19:17:37.000 003 12623.25 244.78 54754.32 88888.00 2014-01-03 19:17:37.125 003 12623.25 244.80 54754.35 88888.00 2014-01-03 19:17:37.250 003 12623.17 244.80 54754.35 88888.00 2014-01-03 19:17:37.375 003 12623.17 244.78 54754.35 88888.00 2014-01-03 19:17:37.500 003 12623.15 244.72 54754.35 88888.00 2014-01-03 19:17:37.625 003 12623.15 244.72 54754.32 88888.00 2014-01-03 19:17:37.750 003 12623.15 244.75 54754.32 88888.00 2014-01-03 19:17:37.875 003 12623.15 244.78 54754.35 88888.00 2014-01-03 19:17:38.000 003 12623.12 244.75 54754.30 88888.00 2014-01-03 19:17:38.125 003 12623.10 244.70 54754.35 88888.00 2014-01-03 19:17:38.250 003 12623.02 244.68 54754.32 88888.00 2014-01-03 19:17:38.375 003 12623.02 244.68 54754.35 88888.00 2014-01-03 19:17:38.500 003 12622.98 244.68 54754.35 88888.00 2014-01-03 19:17:38.625 003 12623.00 244.68 54754.38 88888.00 2014-01-03 19:17:38.750 003 12623.00 244.65 54754.35 88888.00 2014-01-03 19:17:38.875 003 12622.92 244.62 54754.32 88888.00 2014-01-03 19:17:39.000 003 12622.90 244.57 54754.32 88888.00 2014-01-03 19:17:39.125 003 12622.90 244.60 54754.35 88888.00 2014-01-03 19:17:39.250 003 12622.88 244.60 54754.40 88888.00 2014-01-03 19:17:39.375 003 12622.92 244.62 54754.38 88888.00 2014-01-03 19:17:39.500 003 12622.92 244.60 54754.38 88888.00 2014-01-03 19:17:39.625 003 12622.83 244.55 54754.35 88888.00 2014-01-03 19:17:39.750 003 12622.75 244.50 54754.35 88888.00 2014-01-03 19:17:39.875 003 12622.77 244.53 54754.30 88888.00 2014-01-03 19:17:40.000 003 12622.83 244.55 54754.35 88888.00 2014-01-03 19:17:40.125 003 12622.83 244.53 54754.35 88888.00 2014-01-03 19:17:40.250 003 12622.80 244.50 54754.35 88888.00 2014-01-03 19:17:40.375 003 12622.75 244.50 54754.32 88888.00 2014-01-03 19:17:40.500 003 12622.70 244.45 54754.32 88888.00 2014-01-03 19:17:40.625 003 12622.70 244.47 54754.35 88888.00 2014-01-03 19:17:40.750 003 12622.77 244.47 54754.32 88888.00 2014-01-03 19:17:40.875 003 12622.75 244.47 54754.38 88888.00 2014-01-03 19:17:41.000 003 12622.70 244.45 54754.38 88888.00 2014-01-03 19:17:41.125 003 12622.65 244.45 54754.35 88888.00 2014-01-03 19:17:41.250 003 12622.60 244.45 54754.38 88888.00 2014-01-03 19:17:41.375 003 12622.58 244.45 54754.35 88888.00 2014-01-03 19:17:41.500 003 12622.55 244.45 54754.38 88888.00 2014-01-03 19:17:41.625 003 12622.58 244.45 54754.35 88888.00 2014-01-03 19:17:41.750 003 12622.58 244.43 54754.35 88888.00 2014-01-03 19:17:41.875 003 12622.55 244.45 54754.38 88888.00 2014-01-03 19:17:42.000 003 12622.58 244.45 54754.35 88888.00 2014-01-03 19:17:42.125 003 12622.52 244.40 54754.32 88888.00 2014-01-03 19:17:42.250 003 12622.42 244.43 54754.38 88888.00 2014-01-03 19:17:42.375 003 12622.42 244.43 54754.35 88888.00 2014-01-03 19:17:42.500 003 12622.42 244.40 54754.38 88888.00 2014-01-03 19:17:42.625 003 12622.40 244.40 54754.38 88888.00 2014-01-03 19:17:42.750 003 12622.38 244.40 54754.35 88888.00 2014-01-03 19:17:42.875 003 12622.48 244.40 54754.32 88888.00 2014-01-03 19:17:43.000 003 12622.50 244.38 54754.32 88888.00 2014-01-03 19:17:43.125 003 12622.48 244.38 54754.35 88888.00 2014-01-03 19:17:43.250 003 12622.42 244.38 54754.38 88888.00 2014-01-03 19:17:43.375 003 12622.45 244.35 54754.35 88888.00 2014-01-03 19:17:43.500 003 12622.45 244.35 54754.35 88888.00 2014-01-03 19:17:43.625 003 12622.42 244.32 54754.38 88888.00 2014-01-03 19:17:43.750 003 12622.42 244.32 54754.35 88888.00 2014-01-03 19:17:43.875 003 12622.42 244.32 54754.35 88888.00 2014-01-03 19:17:44.000 003 12622.48 244.32 54754.32 88888.00 2014-01-03 19:17:44.125 003 12622.48 244.32 54754.32 88888.00 2014-01-03 19:17:44.250 003 12622.45 244.30 54754.32 88888.00 2014-01-03 19:17:44.375 003 12622.42 244.30 54754.38 88888.00 2014-01-03 19:17:44.500 003 12622.42 244.30 54754.32 88888.00 2014-01-03 19:17:44.625 003 12622.42 244.30 54754.32 88888.00 2014-01-03 19:17:44.750 003 12622.40 244.25 54754.32 88888.00 2014-01-03 19:17:44.875 003 12622.38 244.25 54754.32 88888.00 2014-01-03 19:17:45.000 003 12622.40 244.28 54754.35 88888.00 2014-01-03 19:17:45.125 003 12622.40 244.25 54754.32 88888.00 2014-01-03 19:17:45.250 003 12622.30 244.25 54754.38 88888.00 2014-01-03 19:17:45.375 003 12622.27 244.25 54754.35 88888.00 2014-01-03 19:17:45.500 003 12622.27 244.25 54754.35 88888.00 2014-01-03 19:17:45.625 003 12622.35 244.25 54754.32 88888.00 2014-01-03 19:17:45.750 003 12622.38 244.25 54754.35 88888.00 2014-01-03 19:17:45.875 003 12622.35 244.28 54754.32 88888.00 2014-01-03 19:17:46.000 003 12622.33 244.30 54754.32 88888.00 2014-01-03 19:17:46.125 003 12622.30 244.30 54754.35 88888.00 2014-01-03 19:17:46.250 003 12622.23 244.28 54754.35 88888.00 2014-01-03 19:17:46.375 003 12622.23 244.28 54754.35 88888.00 2014-01-03 19:17:46.500 003 12622.25 244.25 54754.35 88888.00 2014-01-03 19:17:46.625 003 12622.27 244.22 54754.35 88888.00 2014-01-03 19:17:46.750 003 12622.23 244.25 54754.35 88888.00 2014-01-03 19:17:46.875 003 12622.27 244.28 54754.35 88888.00 2014-01-03 19:17:47.000 003 12622.27 244.25 54754.32 88888.00 2014-01-03 19:17:47.125 003 12622.23 244.28 54754.32 88888.00 2014-01-03 19:17:47.250 003 12622.15 244.28 54754.35 88888.00 2014-01-03 19:17:47.375 003 12622.17 244.30 54754.32 88888.00 2014-01-03 19:17:47.500 003 12622.12 244.28 54754.32 88888.00 2014-01-03 19:17:47.625 003 12622.17 244.30 54754.30 88888.00 2014-01-03 19:17:47.750 003 12622.25 244.32 54754.30 88888.00 2014-01-03 19:17:47.875 003 12622.25 244.35 54754.30 88888.00 2014-01-03 19:17:48.000 003 12622.23 244.32 54754.30 88888.00 2014-01-03 19:17:48.125 003 12622.17 244.32 54754.30 88888.00 2014-01-03 19:17:48.250 003 12622.12 244.35 54754.30 88888.00 2014-01-03 19:17:48.375 003 12622.15 244.38 54754.30 88888.00 2014-01-03 19:17:48.500 003 12622.12 244.38 54754.30 88888.00 2014-01-03 19:17:48.625 003 12622.12 244.38 54754.30 88888.00 2014-01-03 19:17:48.750 003 12622.15 244.38 54754.28 88888.00 2014-01-03 19:17:48.875 003 12622.15 244.40 54754.30 88888.00 2014-01-03 19:17:49.000 003 12622.12 244.38 54754.32 88888.00 2014-01-03 19:17:49.125 003 12622.10 244.38 54754.32 88888.00 2014-01-03 19:17:49.250 003 12622.12 244.38 54754.30 88888.00 2014-01-03 19:17:49.375 003 12622.17 244.40 54754.28 88888.00 2014-01-03 19:17:49.500 003 12622.17 244.38 54754.28 88888.00 2014-01-03 19:17:49.625 003 12622.20 244.38 54754.30 88888.00 2014-01-03 19:17:49.750 003 12622.15 244.38 54754.30 88888.00 2014-01-03 19:17:49.875 003 12622.17 244.38 54754.30 88888.00 2014-01-03 19:17:50.000 003 12622.23 244.40 54754.28 88888.00 2014-01-03 19:17:50.125 003 12622.27 244.43 54754.30 88888.00 2014-01-03 19:17:50.250 003 12622.23 244.43 54754.30 88888.00 2014-01-03 19:17:50.375 003 12622.20 244.47 54754.30 88888.00 2014-01-03 19:17:50.500 003 12622.20 244.47 54754.30 88888.00 2014-01-03 19:17:50.625 003 12622.25 244.45 54754.30 88888.00 2014-01-03 19:17:50.750 003 12622.30 244.45 54754.32 88888.00 2014-01-03 19:17:50.875 003 12622.38 244.47 54754.28 88888.00 2014-01-03 19:17:51.000 003 12622.38 244.50 54754.28 88888.00 2014-01-03 19:17:51.125 003 12622.35 244.53 54754.28 88888.00 2014-01-03 19:17:51.250 003 12622.25 244.53 54754.28 88888.00 2014-01-03 19:17:51.375 003 12622.25 244.53 54754.25 88888.00 2014-01-03 19:17:51.500 003 12622.25 244.50 54754.25 88888.00 2014-01-03 19:17:51.625 003 12622.25 244.50 54754.25 88888.00 2014-01-03 19:17:51.750 003 12622.27 244.53 54754.28 88888.00 2014-01-03 19:17:51.875 003 12622.30 244.55 54754.25 88888.00 2014-01-03 19:17:52.000 003 12622.23 244.57 54754.22 88888.00 2014-01-03 19:17:52.125 003 12622.20 244.57 54754.22 88888.00 2014-01-03 19:17:52.250 003 12622.20 244.57 54754.25 88888.00 2014-01-03 19:17:52.375 003 12622.30 244.60 54754.28 88888.00 2014-01-03 19:17:52.500 003 12622.33 244.65 54754.30 88888.00 2014-01-03 19:17:52.625 003 12622.33 244.68 54754.25 88888.00 2014-01-03 19:17:52.750 003 12622.30 244.68 54754.22 88888.00 2014-01-03 19:17:52.875 003 12622.27 244.70 54754.22 88888.00 2014-01-03 19:17:53.000 003 12622.30 244.72 54754.25 88888.00 2014-01-03 19:17:53.125 003 12622.33 244.78 54754.28 88888.00 2014-01-03 19:17:53.250 003 12622.30 244.75 54754.25 88888.00 2014-01-03 19:17:53.375 003 12622.27 244.78 54754.22 88888.00 2014-01-03 19:17:53.500 003 12622.25 244.80 54754.22 88888.00 2014-01-03 19:17:53.625 003 12622.20 244.80 54754.22 88888.00 2014-01-03 19:17:53.750 003 12622.20 244.82 54754.20 88888.00 2014-01-03 19:17:53.875 003 12622.20 244.82 54754.20 88888.00 2014-01-03 19:17:54.000 003 12622.30 244.88 54754.20 88888.00 2014-01-03 19:17:54.125 003 12622.33 244.88 54754.25 88888.00 2014-01-03 19:17:54.250 003 12622.33 244.93 54754.25 88888.00 2014-01-03 19:17:54.375 003 12622.35 244.95 54754.25 88888.00 2014-01-03 19:17:54.500 003 12622.35 244.97 54754.20 88888.00 2014-01-03 19:17:54.625 003 12622.38 245.00 54754.20 88888.00 2014-01-03 19:17:54.750 003 12622.40 245.03 54754.20 88888.00 2014-01-03 19:17:54.875 003 12622.38 245.03 54754.20 88888.00 2014-01-03 19:17:55.000 003 12622.38 245.05 54754.20 88888.00 2014-01-03 19:17:55.125 003 12622.38 245.10 54754.22 88888.00 2014-01-03 19:17:55.250 003 12622.35 245.15 54754.25 88888.00 2014-01-03 19:17:55.375 003 12622.40 245.10 54754.20 88888.00 2014-01-03 19:17:55.500 003 12622.40 245.12 54754.20 88888.00 2014-01-03 19:17:55.625 003 12622.35 245.15 54754.20 88888.00 2014-01-03 19:17:55.750 003 12622.35 245.18 54754.20 88888.00 2014-01-03 19:17:55.875 003 12622.38 245.18 54754.20 88888.00 2014-01-03 19:17:56.000 003 12622.40 245.20 54754.18 88888.00 2014-01-03 19:17:56.125 003 12622.40 245.25 54754.18 88888.00 2014-01-03 19:17:56.250 003 12622.48 245.28 54754.18 88888.00 2014-01-03 19:17:56.375 003 12622.50 245.28 54754.18 88888.00 2014-01-03 19:17:56.500 003 12622.52 245.28 54754.15 88888.00 2014-01-03 19:17:56.625 003 12622.50 245.30 54754.18 88888.00 2014-01-03 19:17:56.750 003 12622.52 245.30 54754.15 88888.00 2014-01-03 19:17:56.875 003 12622.48 245.30 54754.18 88888.00 2014-01-03 19:17:57.000 003 12622.48 245.28 54754.18 88888.00 2014-01-03 19:17:57.125 003 12622.42 245.32 54754.15 88888.00 2014-01-03 19:17:57.250 003 12622.42 245.32 54754.15 88888.00 2014-01-03 19:17:57.375 003 12622.50 245.35 54754.15 88888.00 2014-01-03 19:17:57.500 003 12622.58 245.40 54754.18 88888.00 2014-01-03 19:17:57.625 003 12622.58 245.40 54754.15 88888.00 2014-01-03 19:17:57.750 003 12622.60 245.40 54754.12 88888.00 2014-01-03 19:17:57.875 003 12622.55 245.43 54754.12 88888.00 2014-01-03 19:17:58.000 003 12622.50 245.43 54754.12 88888.00 2014-01-03 19:17:58.125 003 12622.58 245.45 54754.12 88888.00 2014-01-03 19:17:58.250 003 12622.67 245.47 54754.12 88888.00 2014-01-03 19:17:58.375 003 12622.73 245.47 54754.12 88888.00 2014-01-03 19:17:58.500 003 12622.73 245.47 54754.12 88888.00 2014-01-03 19:17:58.625 003 12622.80 245.47 54754.10 88888.00 2014-01-03 19:17:58.750 003 12622.83 245.50 54754.10 88888.00 2014-01-03 19:17:58.875 003 12622.77 245.47 54754.10 88888.00 2014-01-03 19:17:59.000 003 12622.75 245.47 54754.10 88888.00 2014-01-03 19:17:59.125 003 12622.75 245.50 54754.10 88888.00 2014-01-03 19:17:59.250 003 12622.80 245.53 54754.12 88888.00 2014-01-03 19:17:59.375 003 12622.85 245.57 54754.15 88888.00 2014-01-03 19:17:59.500 003 12622.88 245.55 54754.15 88888.00 2014-01-03 19:17:59.625 003 12622.85 245.57 54754.15 88888.00 2014-01-03 19:17:59.750 003 12622.88 245.57 54754.12 88888.00 2014-01-03 19:17:59.875 003 12622.88 245.57 54754.10 88888.00 2014-01-03 19:18:00.000 003 12622.92 245.55 54754.10 88888.00 2014-01-03 19:18:00.125 003 12622.98 245.55 54754.10 88888.00 2014-01-03 19:18:00.250 003 12622.95 245.57 54754.10 88888.00 2014-01-03 19:18:00.375 003 12622.92 245.60 54754.10 88888.00 2014-01-03 19:18:00.500 003 12622.90 245.60 54754.07 88888.00 2014-01-03 19:18:00.625 003 12622.98 245.65 54754.05 88888.00 2014-01-03 19:18:00.750 003 12623.10 245.62 54754.05 88888.00 2014-01-03 19:18:00.875 003 12623.12 245.65 54754.10 88888.00 2014-01-03 19:18:01.000 003 12623.10 245.68 54754.12 88888.00 2014-01-03 19:18:01.125 003 12623.08 245.68 54754.10 88888.00 2014-01-03 19:18:01.250 003 12623.08 245.65 54754.10 88888.00 2014-01-03 19:18:01.375 003 12623.12 245.68 54754.07 88888.00 2014-01-03 19:18:01.500 003 12623.12 245.68 54754.07 88888.00 2014-01-03 19:18:01.625 003 12623.10 245.62 54754.07 88888.00 2014-01-03 19:18:01.750 003 12623.08 245.65 54754.07 88888.00 2014-01-03 19:18:01.875 003 12623.17 245.70 54754.10 88888.00 2014-01-03 19:18:02.000 003 12623.23 245.72 54754.07 88888.00 2014-01-03 19:18:02.125 003 12623.17 245.75 54754.07 88888.00 2014-01-03 19:18:02.250 003 12623.12 245.72 54754.07 88888.00 2014-01-03 19:18:02.375 003 12623.23 245.70 54754.07 88888.00 2014-01-03 19:18:02.500 003 12623.23 245.70 54754.10 88888.00 2014-01-03 19:18:02.625 003 12623.25 245.70 54754.05 88888.00 2014-01-03 19:18:02.750 003 12623.25 245.70 54754.05 88888.00 2014-01-03 19:18:02.875 003 12623.33 245.72 54754.07 88888.00 2014-01-03 19:18:03.000 003 12623.38 245.72 54754.03 88888.00 2014-01-03 19:18:03.125 003 12623.30 245.72 54754.03 88888.00 2014-01-03 19:18:03.250 003 12623.25 245.68 54754.03 88888.00 2014-01-03 19:18:03.375 003 12623.27 245.68 54754.03 88888.00 2014-01-03 19:18:03.500 003 12623.30 245.70 54754.00 88888.00 2014-01-03 19:18:03.625 003 12623.33 245.72 54753.97 88888.00 2014-01-03 19:18:03.750 003 12623.35 245.70 54754.00 88888.00 2014-01-03 19:18:03.875 003 12623.45 245.70 54754.03 88888.00 2014-01-03 19:18:04.000 003 12623.48 245.70 54754.03 88888.00 2014-01-03 19:18:04.125 003 12623.52 245.70 54754.03 88888.00 2014-01-03 19:18:04.250 003 12623.55 245.68 54754.00 88888.00 2014-01-03 19:18:04.375 003 12623.50 245.65 54754.00 88888.00 2014-01-03 19:18:04.500 003 12623.50 245.62 54754.00 88888.00 2014-01-03 19:18:04.625 003 12623.55 245.65 54753.97 88888.00 2014-01-03 19:18:04.750 003 12623.60 245.65 54753.97 88888.00 2014-01-03 19:18:04.875 003 12623.62 245.62 54754.00 88888.00 2014-01-03 19:18:05.000 003 12623.67 245.62 54754.00 88888.00 2014-01-03 19:18:05.125 003 12623.67 245.62 54754.00 88888.00 2014-01-03 19:18:05.250 003 12623.70 245.57 54754.00 88888.00 2014-01-03 19:18:05.375 003 12623.75 245.60 54753.95 88888.00 2014-01-03 19:18:05.500 003 12623.80 245.57 54753.97 88888.00 2014-01-03 19:18:05.625 003 12623.77 245.55 54753.95 88888.00 2014-01-03 19:18:05.750 003 12623.73 245.53 54753.95 88888.00 2014-01-03 19:18:05.875 003 12623.80 245.55 54753.95 88888.00 2014-01-03 19:18:06.000 003 12623.90 245.55 54753.95 88888.00 2014-01-03 19:18:06.125 003 12623.85 245.53 54753.95 88888.00 2014-01-03 19:18:06.250 003 12623.83 245.45 54753.93 88888.00 2014-01-03 19:18:06.375 003 12623.88 245.47 54753.93 88888.00 2014-01-03 19:18:06.500 003 12623.88 245.45 54753.93 88888.00 2014-01-03 19:18:06.625 003 12623.85 245.45 54753.90 88888.00 2014-01-03 19:18:06.750 003 12623.88 245.45 54753.93 88888.00 2014-01-03 19:18:06.875 003 12623.90 245.40 54753.93 88888.00 2014-01-03 19:18:07.000 003 12623.92 245.40 54753.93 88888.00 2014-01-03 19:18:07.125 003 12623.95 245.43 54753.93 88888.00 2014-01-03 19:18:07.250 003 12624.00 245.38 54753.93 88888.00 2014-01-03 19:18:07.375 003 12624.08 245.35 54753.93 88888.00 2014-01-03 19:18:07.500 003 12624.08 245.35 54753.95 88888.00 2014-01-03 19:18:07.625 003 12624.08 245.32 54753.93 88888.00 2014-01-03 19:18:07.750 003 12624.10 245.30 54753.90 88888.00 2014-01-03 19:18:07.875 003 12624.08 245.28 54753.88 88888.00 2014-01-03 19:18:08.000 003 12624.08 245.28 54753.88 88888.00 2014-01-03 19:18:08.125 003 12624.10 245.25 54753.88 88888.00 2014-01-03 19:18:08.250 003 12624.15 245.22 54753.93 88888.00 2014-01-03 19:18:08.375 003 12624.17 245.28 54753.93 88888.00 2014-01-03 19:18:08.500 003 12624.10 245.30 54753.93 88888.00 2014-01-03 19:18:08.625 003 12624.08 245.22 54753.90 88888.00 2014-01-03 19:18:08.750 003 12624.17 245.25 54753.90 88888.00 2014-01-03 19:18:08.875 003 12624.27 245.25 54753.90 88888.00 2014-01-03 19:18:09.000 003 12624.33 245.22 54753.90 88888.00 2014-01-03 19:18:09.125 003 12624.27 245.20 54753.88 88888.00 2014-01-03 19:18:09.250 003 12624.25 245.20 54753.93 88888.00 2014-01-03 19:18:09.375 003 12624.27 245.25 54753.93 88888.00 2014-01-03 19:18:09.500 003 12624.35 245.22 54753.95 88888.00 2014-01-03 19:18:09.625 003 12624.27 245.20 54753.93 88888.00 2014-01-03 19:18:09.750 003 12624.30 245.20 54753.90 88888.00 2014-01-03 19:18:09.875 003 12624.40 245.18 54753.90 88888.00 2014-01-03 19:18:10.000 003 12624.45 245.15 54753.90 88888.00 2014-01-03 19:18:10.125 003 12624.42 245.20 54753.90 88888.00 2014-01-03 19:18:10.250 003 12624.40 245.18 54753.93 88888.00 2014-01-03 19:18:10.375 003 12624.42 245.20 54753.93 88888.00 2014-01-03 19:18:10.500 003 12624.50 245.18 54753.93 88888.00 2014-01-03 19:18:10.625 003 12624.55 245.15 54753.90 88888.00 2014-01-03 19:18:10.750 003 12624.55 245.15 54753.93 88888.00 2014-01-03 19:18:10.875 003 12624.58 245.18 54753.93 88888.00 2014-01-03 19:18:11.000 003 12624.60 245.20 54753.93 88888.00 2014-01-03 19:18:11.125 003 12624.60 245.20 54753.90 88888.00 2014-01-03 19:18:11.250 003 12624.60 245.15 54753.88 88888.00 2014-01-03 19:18:11.375 003 12624.65 245.15 54753.85 88888.00 2014-01-03 19:18:11.500 003 12624.67 245.15 54753.85 88888.00 2014-01-03 19:18:11.625 003 12624.70 245.12 54753.85 88888.00 2014-01-03 19:18:11.750 003 12624.67 245.15 54753.93 88888.00 2014-01-03 19:18:11.875 003 12624.73 245.18 54753.93 88888.00 2014-01-03 19:18:12.000 003 12624.77 245.18 54753.90 88888.00 2014-01-03 19:18:12.125 003 12624.77 245.18 54753.88 88888.00 2014-01-03 19:18:12.250 003 12624.77 245.12 54753.88 88888.00 2014-01-03 19:18:12.375 003 12624.80 245.10 54753.88 88888.00 2014-01-03 19:18:12.500 003 12624.77 245.12 54753.88 88888.00 2014-01-03 19:18:12.625 003 12624.80 245.18 54753.88 88888.00 2014-01-03 19:18:12.750 003 12624.80 245.18 54753.88 88888.00 2014-01-03 19:18:12.875 003 12624.80 245.18 54753.90 88888.00 2014-01-03 19:18:13.000 003 12624.88 245.18 54753.90 88888.00 2014-01-03 19:18:13.125 003 12624.88 245.18 54753.90 88888.00 2014-01-03 19:18:13.250 003 12624.83 245.18 54753.93 88888.00 2014-01-03 19:18:13.375 003 12624.83 245.22 54753.93 88888.00 2014-01-03 19:18:13.500 003 12624.83 245.22 54753.93 88888.00 2014-01-03 19:18:13.625 003 12624.83 245.22 54753.88 88888.00 2014-01-03 19:18:13.750 003 12624.77 245.25 54753.82 88888.00 2014-01-03 19:18:13.875 003 12624.75 245.20 54753.85 88888.00 2014-01-03 19:18:14.000 003 12624.75 245.22 54753.82 88888.00 2014-01-03 19:18:14.125 003 12624.70 245.25 54753.82 88888.00 2014-01-03 19:18:14.250 003 12624.70 245.25 54753.85 88888.00 2014-01-03 19:18:14.375 003 12624.80 245.32 54753.85 88888.00 2014-01-03 19:18:14.500 003 12624.85 245.30 54753.82 88888.00 2014-01-03 19:18:14.625 003 12624.83 245.28 54753.82 88888.00 2014-01-03 19:18:14.750 003 12624.85 245.30 54753.82 88888.00 2014-01-03 19:18:14.875 003 12624.88 245.32 54753.82 88888.00 2014-01-03 19:18:15.000 003 12624.88 245.32 54753.82 88888.00 2014-01-03 19:18:15.125 003 12624.90 245.32 54753.88 88888.00 2014-01-03 19:18:15.250 003 12624.92 245.32 54753.90 88888.00 2014-01-03 19:18:15.375 003 12624.90 245.35 54753.90 88888.00 2014-01-03 19:18:15.500 003 12624.83 245.40 54753.88 88888.00 2014-01-03 19:18:15.625 003 12624.85 245.40 54753.85 88888.00 2014-01-03 19:18:15.750 003 12624.83 245.35 54753.88 88888.00 2014-01-03 19:18:15.875 003 12624.85 245.35 54753.85 88888.00 2014-01-03 19:18:16.000 003 12624.85 245.40 54753.88 88888.00 2014-01-03 19:18:16.125 003 12624.83 245.40 54753.88 88888.00 2014-01-03 19:18:16.250 003 12624.73 245.35 54753.85 88888.00 2014-01-03 19:18:16.375 003 12624.70 245.38 54753.82 88888.00 2014-01-03 19:18:16.500 003 12624.75 245.40 54753.85 88888.00 2014-01-03 19:18:16.625 003 12624.75 245.40 54753.88 88888.00 2014-01-03 19:18:16.750 003 12624.70 245.40 54753.85 88888.00 2014-01-03 19:18:16.875 003 12624.70 245.45 54753.88 88888.00 2014-01-03 19:18:17.000 003 12624.70 245.43 54753.82 88888.00 2014-01-03 19:18:17.125 003 12624.75 245.45 54753.82 88888.00 2014-01-03 19:18:17.250 003 12624.75 245.40 54753.85 88888.00 2014-01-03 19:18:17.375 003 12624.70 245.40 54753.88 88888.00 2014-01-03 19:18:17.500 003 12624.62 245.40 54753.88 88888.00 2014-01-03 19:18:17.625 003 12624.62 245.43 54753.88 88888.00 2014-01-03 19:18:17.750 003 12624.60 245.40 54753.82 88888.00 2014-01-03 19:18:17.875 003 12624.60 245.47 54753.82 88888.00 2014-01-03 19:18:18.000 003 12624.65 245.47 54753.82 88888.00 2014-01-03 19:18:18.125 003 12624.65 245.47 54753.85 88888.00 2014-01-03 19:18:18.250 003 12624.58 245.45 54753.82 88888.00 2014-01-03 19:18:18.375 003 12624.58 245.45 54753.82 88888.00 2014-01-03 19:18:18.500 003 12624.52 245.45 54753.82 88888.00 2014-01-03 19:18:18.625 003 12624.45 245.45 54753.82 88888.00 2014-01-03 19:18:18.750 003 12624.38 245.50 54753.80 88888.00 2014-01-03 19:18:18.875 003 12624.38 245.53 54753.80 88888.00 2014-01-03 19:18:19.000 003 12624.35 245.53 54753.80 88888.00 2014-01-03 19:18:19.125 003 12624.38 245.50 54753.85 88888.00 2014-01-03 19:18:19.250 003 12624.38 245.47 54753.82 88888.00 2014-01-03 19:18:19.375 003 12624.35 245.47 54753.80 88888.00 2014-01-03 19:18:19.500 003 12624.33 245.50 54753.82 88888.00 2014-01-03 19:18:19.625 003 12624.35 245.53 54753.88 88888.00 2014-01-03 19:18:19.750 003 12624.35 245.53 54753.90 88888.00 2014-01-03 19:18:19.875 003 12624.25 245.55 54753.85 88888.00 2014-01-03 19:18:20.000 003 12624.27 245.53 54753.82 88888.00 2014-01-03 19:18:20.125 003 12624.30 245.53 54753.85 88888.00 2014-01-03 19:18:20.250 003 12624.20 245.50 54753.82 88888.00 2014-01-03 19:18:20.375 003 12624.17 245.53 54753.82 88888.00 2014-01-03 19:18:20.500 003 12624.25 245.53 54753.85 88888.00 2014-01-03 19:18:20.625 003 12624.25 245.55 54753.82 88888.00 2014-01-03 19:18:20.750 003 12624.17 245.55 54753.85 88888.00 2014-01-03 19:18:20.875 003 12624.05 245.53 54753.88 88888.00 2014-01-03 19:18:21.000 003 12624.02 245.50 54753.88 88888.00 2014-01-03 19:18:21.125 003 12624.05 245.53 54753.88 88888.00 2014-01-03 19:18:21.250 003 12624.05 245.57 54753.85 88888.00 2014-01-03 19:18:21.375 003 12624.05 245.55 54753.82 88888.00 2014-01-03 19:18:21.500 003 12624.02 245.57 54753.85 88888.00 2014-01-03 19:18:21.625 003 12623.98 245.57 54753.88 88888.00 2014-01-03 19:18:21.750 003 12623.92 245.57 54753.88 88888.00 2014-01-03 19:18:21.875 003 12623.90 245.57 54753.88 88888.00 2014-01-03 19:18:22.000 003 12623.90 245.57 54753.85 88888.00 2014-01-03 19:18:22.125 003 12623.92 245.60 54753.85 88888.00 2014-01-03 19:18:22.250 003 12623.88 245.57 54753.88 88888.00 2014-01-03 19:18:22.375 003 12623.83 245.57 54753.88 88888.00 2014-01-03 19:18:22.500 003 12623.80 245.57 54753.90 88888.00 2014-01-03 19:18:22.625 003 12623.77 245.60 54753.88 88888.00 2014-01-03 19:18:22.750 003 12623.73 245.60 54753.85 88888.00 2014-01-03 19:18:22.875 003 12623.70 245.60 54753.88 88888.00 2014-01-03 19:18:23.000 003 12623.67 245.57 54753.90 88888.00 2014-01-03 19:18:23.125 003 12623.70 245.60 54753.88 88888.00 2014-01-03 19:18:23.250 003 12623.55 245.57 54753.85 88888.00 2014-01-03 19:18:23.375 003 12623.45 245.57 54753.85 88888.00 2014-01-03 19:18:23.500 003 12623.42 245.57 54753.85 88888.00 2014-01-03 19:18:23.625 003 12623.45 245.55 54753.88 88888.00 2014-01-03 19:18:23.750 003 12623.40 245.60 54753.88 88888.00 2014-01-03 19:18:23.875 003 12623.42 245.62 54753.90 88888.00 2014-01-03 19:18:24.000 003 12623.40 245.62 54753.93 88888.00 2014-01-03 19:18:24.125 003 12623.35 245.62 54753.90 88888.00 2014-01-03 19:18:24.250 003 12623.23 245.62 54753.90 88888.00 2014-01-03 19:18:24.375 003 12623.23 245.62 54753.90 88888.00 2014-01-03 19:18:24.500 003 12623.20 245.62 54753.88 88888.00 2014-01-03 19:18:24.625 003 12623.17 245.60 54753.88 88888.00 2014-01-03 19:18:24.750 003 12623.10 245.60 54753.90 88888.00 2014-01-03 19:18:24.875 003 12623.10 245.60 54753.93 88888.00 2014-01-03 19:18:25.000 003 12623.08 245.60 54753.90 88888.00 2014-01-03 19:18:25.125 003 12623.15 245.62 54753.95 88888.00 2014-01-03 19:18:25.250 003 12623.17 245.62 54753.90 88888.00 2014-01-03 19:18:25.375 003 12623.20 245.65 54753.88 88888.00 2014-01-03 19:18:25.500 003 12623.15 245.65 54753.90 88888.00 2014-01-03 19:18:25.625 003 12623.00 245.68 54753.90 88888.00 2014-01-03 19:18:25.750 003 12622.90 245.65 54753.90 88888.00 2014-01-03 19:18:25.875 003 12622.95 245.65 54753.90 88888.00 2014-01-03 19:18:26.000 003 12622.98 245.70 54753.90 88888.00 2014-01-03 19:18:26.125 003 12622.95 245.68 54753.95 88888.00 2014-01-03 19:18:26.250 003 12622.85 245.65 54753.93 88888.00 2014-01-03 19:18:26.375 003 12622.85 245.65 54753.93 88888.00 2014-01-03 19:18:26.500 003 12622.75 245.65 54753.93 88888.00 2014-01-03 19:18:26.625 003 12622.67 245.65 54753.90 88888.00 2014-01-03 19:18:26.750 003 12622.65 245.65 54753.90 88888.00 2014-01-03 19:18:26.875 003 12622.75 245.68 54753.93 88888.00 2014-01-03 19:18:27.000 003 12622.73 245.70 54753.90 88888.00 2014-01-03 19:18:27.125 003 12622.73 245.68 54753.93 88888.00 2014-01-03 19:18:27.250 003 12622.77 245.70 54753.95 88888.00 2014-01-03 19:18:27.375 003 12622.77 245.68 54753.95 88888.00 2014-01-03 19:18:27.500 003 12622.70 245.70 54753.95 88888.00 2014-01-03 19:18:27.625 003 12622.67 245.68 54753.93 88888.00 2014-01-03 19:18:27.750 003 12622.65 245.68 54753.93 88888.00 2014-01-03 19:18:27.875 003 12622.60 245.70 54753.90 88888.00 2014-01-03 19:18:28.000 003 12622.52 245.70 54753.90 88888.00 2014-01-03 19:18:28.125 003 12622.52 245.72 54753.95 88888.00 2014-01-03 19:18:28.250 003 12622.48 245.75 54753.95 88888.00 2014-01-03 19:18:28.375 003 12622.45 245.72 54753.95 88888.00 2014-01-03 19:18:28.500 003 12622.48 245.75 54753.93 88888.00 2014-01-03 19:18:28.625 003 12622.55 245.75 54753.95 88888.00 2014-01-03 19:18:28.750 003 12622.55 245.75 54753.95 88888.00 2014-01-03 19:18:28.875 003 12622.50 245.78 54753.93 88888.00 2014-01-03 19:18:29.000 003 12622.42 245.75 54753.90 88888.00 2014-01-03 19:18:29.125 003 12622.45 245.75 54753.93 88888.00 2014-01-03 19:18:29.250 003 12622.45 245.75 54753.95 88888.00 2014-01-03 19:18:29.375 003 12622.42 245.75 54753.93 88888.00 2014-01-03 19:18:29.500 003 12622.38 245.75 54753.93 88888.00 2014-01-03 19:18:29.625 003 12622.42 245.75 54753.93 88888.00 2014-01-03 19:18:29.750 003 12622.42 245.72 54753.93 88888.00 2014-01-03 19:18:29.875 003 12622.42 245.75 54753.93 88888.00 2014-01-03 19:18:30.000 003 12622.38 245.70 54753.90 88888.00 2014-01-03 19:18:30.125 003 12622.38 245.78 54753.90 88888.00 2014-01-03 19:18:30.250 003 12622.35 245.78 54753.93 88888.00 2014-01-03 19:18:30.375 003 12622.35 245.80 54753.93 88888.00 2014-01-03 19:18:30.500 003 12622.40 245.78 54753.95 88888.00 2014-01-03 19:18:30.625 003 12622.40 245.75 54753.95 88888.00 2014-01-03 19:18:30.750 003 12622.35 245.75 54753.95 88888.00 2014-01-03 19:18:30.875 003 12622.33 245.78 54753.93 88888.00 2014-01-03 19:18:31.000 003 12622.35 245.80 54753.93 88888.00 2014-01-03 19:18:31.125 003 12622.35 245.80 54753.93 88888.00 2014-01-03 19:18:31.250 003 12622.33 245.80 54753.93 88888.00 2014-01-03 19:18:31.375 003 12622.38 245.80 54753.95 88888.00 2014-01-03 19:18:31.500 003 12622.33 245.82 54753.95 88888.00 2014-01-03 19:18:31.625 003 12622.30 245.82 54753.93 88888.00 2014-01-03 19:18:31.750 003 12622.30 245.80 54753.93 88888.00 2014-01-03 19:18:31.875 003 12622.35 245.80 54753.95 88888.00 2014-01-03 19:18:32.000 003 12622.42 245.82 54753.93 88888.00 2014-01-03 19:18:32.125 003 12622.40 245.82 54753.93 88888.00 2014-01-03 19:18:32.250 003 12622.38 245.80 54753.97 88888.00 2014-01-03 19:18:32.375 003 12622.38 245.82 54753.97 88888.00 2014-01-03 19:18:32.500 003 12622.33 245.80 54753.95 88888.00 2014-01-03 19:18:32.625 003 12622.33 245.80 54753.93 88888.00 2014-01-03 19:18:32.750 003 12622.33 245.85 54753.95 88888.00 2014-01-03 19:18:32.875 003 12622.33 245.85 54753.95 88888.00 2014-01-03 19:18:33.000 003 12622.35 245.85 54753.95 88888.00 2014-01-03 19:18:33.125 003 12622.38 245.82 54753.95 88888.00 2014-01-03 19:18:33.250 003 12622.35 245.80 54753.95 88888.00 2014-01-03 19:18:33.375 003 12622.35 245.80 54753.90 88888.00 2014-01-03 19:18:33.500 003 12622.35 245.78 54753.93 88888.00 2014-01-03 19:18:33.625 003 12622.38 245.75 54753.93 88888.00 2014-01-03 19:18:33.750 003 12622.40 245.80 54753.90 88888.00 2014-01-03 19:18:33.875 003 12622.40 245.80 54753.90 88888.00 2014-01-03 19:18:34.000 003 12622.42 245.80 54753.93 88888.00 2014-01-03 19:18:34.125 003 12622.42 245.80 54753.93 88888.00 2014-01-03 19:18:34.250 003 12622.38 245.80 54753.93 88888.00 2014-01-03 19:18:34.375 003 12622.42 245.78 54753.90 88888.00 2014-01-03 19:18:34.500 003 12622.48 245.75 54753.90 88888.00 2014-01-03 19:18:34.625 003 12622.45 245.75 54753.90 88888.00 2014-01-03 19:18:34.750 003 12622.45 245.80 54753.93 88888.00 2014-01-03 19:18:34.875 003 12622.42 245.82 54753.97 88888.00 2014-01-03 19:18:35.000 003 12622.42 245.82 54753.95 88888.00 2014-01-03 19:18:35.125 003 12622.45 245.85 54753.95 88888.00 2014-01-03 19:18:35.250 003 12622.45 245.80 54753.93 88888.00 2014-01-03 19:18:35.375 003 12622.50 245.82 54753.93 88888.00 2014-01-03 19:18:35.500 003 12622.50 245.85 54753.95 88888.00 2014-01-03 19:18:35.625 003 12622.50 245.85 54753.93 88888.00 2014-01-03 19:18:35.750 003 12622.48 245.85 54753.93 88888.00 2014-01-03 19:18:35.875 003 12622.50 245.85 54753.93 88888.00 2014-01-03 19:18:36.000 003 12622.52 245.82 54753.93 88888.00 2014-01-03 19:18:36.125 003 12622.52 245.82 54753.93 88888.00 2014-01-03 19:18:36.250 003 12622.50 245.82 54753.93 88888.00 2014-01-03 19:18:36.375 003 12622.58 245.85 54753.95 88888.00 2014-01-03 19:18:36.500 003 12622.60 245.85 54753.95 88888.00 2014-01-03 19:18:36.625 003 12622.58 245.85 54753.95 88888.00 2014-01-03 19:18:36.750 003 12622.58 245.85 54753.90 88888.00 2014-01-03 19:18:36.875 003 12622.62 245.85 54753.88 88888.00 2014-01-03 19:18:37.000 003 12622.70 245.85 54753.90 88888.00 2014-01-03 19:18:37.125 003 12622.75 245.88 54753.90 88888.00 2014-01-03 19:18:37.250 003 12622.67 245.82 54753.88 88888.00 2014-01-03 19:18:37.375 003 12622.77 245.88 54753.88 88888.00 2014-01-03 19:18:37.500 003 12622.83 245.90 54753.88 88888.00 2014-01-03 19:18:37.625 003 12622.85 245.90 54753.88 88888.00 2014-01-03 19:18:37.750 003 12622.83 245.90 54753.90 88888.00 2014-01-03 19:18:37.875 003 12622.80 245.93 54753.90 88888.00 2014-01-03 19:18:38.000 003 12622.77 245.93 54753.90 88888.00 2014-01-03 19:18:38.125 003 12622.80 245.95 54753.90 88888.00 2014-01-03 19:18:38.250 003 12622.80 245.90 54753.90 88888.00 2014-01-03 19:18:38.375 003 12622.83 245.93 54753.90 88888.00 2014-01-03 19:18:38.500 003 12622.83 245.95 54753.88 88888.00 2014-01-03 19:18:38.625 003 12622.88 245.93 54753.85 88888.00 2014-01-03 19:18:38.750 003 12622.88 245.97 54753.85 88888.00 2014-01-03 19:18:38.875 003 12622.85 245.97 54753.88 88888.00 2014-01-03 19:18:39.000 003 12622.92 245.97 54753.88 88888.00 2014-01-03 19:18:39.125 003 12622.95 245.95 54753.90 88888.00 2014-01-03 19:18:39.250 003 12622.98 245.93 54753.85 88888.00 2014-01-03 19:18:39.375 003 12623.00 245.93 54753.82 88888.00 2014-01-03 19:18:39.500 003 12623.00 245.93 54753.85 88888.00 2014-01-03 19:18:39.625 003 12623.05 245.95 54753.85 88888.00 2014-01-03 19:18:39.750 003 12623.12 245.95 54753.88 88888.00 2014-01-03 19:18:39.875 003 12623.17 245.93 54753.90 88888.00 2014-01-03 19:18:40.000 003 12623.17 245.93 54753.85 88888.00 2014-01-03 19:18:40.125 003 12623.20 245.88 54753.85 88888.00 2014-01-03 19:18:40.250 003 12623.20 245.90 54753.88 88888.00 2014-01-03 19:18:40.375 003 12623.25 245.93 54753.85 88888.00 2014-01-03 19:18:40.500 003 12623.25 245.93 54753.85 88888.00 2014-01-03 19:18:40.625 003 12623.23 245.90 54753.85 88888.00 2014-01-03 19:18:40.750 003 12623.33 245.90 54753.85 88888.00 2014-01-03 19:18:40.875 003 12623.42 245.90 54753.82 88888.00 2014-01-03 19:18:41.000 003 12623.45 245.90 54753.80 88888.00 2014-01-03 19:18:41.125 003 12623.48 245.88 54753.82 88888.00 2014-01-03 19:18:41.250 003 12623.42 245.85 54753.82 88888.00 2014-01-03 19:18:41.375 003 12623.48 245.85 54753.85 88888.00 2014-01-03 19:18:41.500 003 12623.50 245.85 54753.82 88888.00 2014-01-03 19:18:41.625 003 12623.52 245.85 54753.80 88888.00 2014-01-03 19:18:41.750 003 12623.50 245.82 54753.82 88888.00 2014-01-03 19:18:41.875 003 12623.52 245.82 54753.82 88888.00 2014-01-03 19:18:42.000 003 12623.62 245.82 54753.80 88888.00 2014-01-03 19:18:42.125 003 12623.67 245.82 54753.80 88888.00 2014-01-03 19:18:42.250 003 12623.67 245.88 54753.82 88888.00 2014-01-03 19:18:42.375 003 12623.73 245.85 54753.82 88888.00 2014-01-03 19:18:42.500 003 12623.77 245.80 54753.80 88888.00 2014-01-03 19:18:42.625 003 12623.77 245.78 54753.82 88888.00 2014-01-03 19:18:42.750 003 12623.75 245.80 54753.80 88888.00 2014-01-03 19:18:42.875 003 12623.75 245.80 54753.78 88888.00 2014-01-03 19:18:43.000 003 12623.80 245.78 54753.78 88888.00 2014-01-03 19:18:43.125 003 12623.92 245.80 54753.80 88888.00 2014-01-03 19:18:43.250 003 12623.95 245.75 54753.80 88888.00 2014-01-03 19:18:43.375 003 12623.95 245.75 54753.78 88888.00 2014-01-03 19:18:43.500 003 12624.00 245.75 54753.75 88888.00 2014-01-03 19:18:43.625 003 12624.00 245.75 54753.78 88888.00 2014-01-03 19:18:43.750 003 12624.02 245.78 54753.78 88888.00 2014-01-03 19:18:43.875 003 12624.05 245.78 54753.82 88888.00 2014-01-03 19:18:44.000 003 12624.17 245.80 54753.80 88888.00 2014-01-03 19:18:44.125 003 12624.25 245.82 54753.80 88888.00 2014-01-03 19:18:44.250 003 12624.27 245.82 54753.78 88888.00 2014-01-03 19:18:44.375 003 12624.23 245.75 54753.75 88888.00 2014-01-03 19:18:44.500 003 12624.25 245.72 54753.72 88888.00 2014-01-03 19:18:44.625 003 12624.27 245.78 54753.75 88888.00 2014-01-03 19:18:44.750 003 12624.25 245.78 54753.75 88888.00 2014-01-03 19:18:44.875 003 12624.30 245.80 54753.75 88888.00 2014-01-03 19:18:45.000 003 12624.38 245.82 54753.75 88888.00 2014-01-03 19:18:45.125 003 12624.40 245.80 54753.78 88888.00 2014-01-03 19:18:45.250 003 12624.40 245.75 54753.75 88888.00 2014-01-03 19:18:45.375 003 12624.45 245.75 54753.70 88888.00 2014-01-03 19:18:45.500 003 12624.50 245.78 54753.72 88888.00 2014-01-03 19:18:45.625 003 12624.60 245.78 54753.75 88888.00 2014-01-03 19:18:45.750 003 12624.62 245.78 54753.75 88888.00 2014-01-03 19:18:45.875 003 12624.58 245.75 54753.72 88888.00 2014-01-03 19:18:46.000 003 12624.60 245.75 54753.70 88888.00 2014-01-03 19:18:46.125 003 12624.65 245.72 54753.70 88888.00 2014-01-03 19:18:46.250 003 12624.67 245.72 54753.72 88888.00 2014-01-03 19:18:46.375 003 12624.70 245.72 54753.75 88888.00 2014-01-03 19:18:46.500 003 12624.73 245.70 54753.72 88888.00 2014-01-03 19:18:46.625 003 12624.77 245.68 54753.70 88888.00 2014-01-03 19:18:46.750 003 12624.80 245.65 54753.70 88888.00 2014-01-03 19:18:46.875 003 12624.77 245.62 54753.70 88888.00 2014-01-03 19:18:47.000 003 12624.80 245.68 54753.70 88888.00 2014-01-03 19:18:47.125 003 12624.92 245.68 54753.72 88888.00 2014-01-03 19:18:47.250 003 12625.02 245.60 54753.72 88888.00 2014-01-03 19:18:47.375 003 12624.98 245.60 54753.72 88888.00 2014-01-03 19:18:47.500 003 12624.90 245.60 54753.72 88888.00 2014-01-03 19:18:47.625 003 12624.95 245.60 54753.72 88888.00 2014-01-03 19:18:47.750 003 12624.98 245.60 54753.68 88888.00 2014-01-03 19:18:47.875 003 12624.98 245.57 54753.70 88888.00 2014-01-03 19:18:48.000 003 12625.02 245.57 54753.70 88888.00 2014-01-03 19:18:48.125 003 12625.10 245.55 54753.70 88888.00 2014-01-03 19:18:48.250 003 12625.15 245.53 54753.70 88888.00 2014-01-03 19:18:48.375 003 12625.20 245.57 54753.72 88888.00 2014-01-03 19:18:48.500 003 12625.17 245.55 54753.70 88888.00 2014-01-03 19:18:48.625 003 12625.17 245.53 54753.68 88888.00 2014-01-03 19:18:48.750 003 12625.25 245.50 54753.68 88888.00 2014-01-03 19:18:48.875 003 12625.33 245.47 54753.68 88888.00 2014-01-03 19:18:49.000 003 12625.35 245.47 54753.68 88888.00 2014-01-03 19:18:49.125 003 12625.35 245.53 54753.70 88888.00 2014-01-03 19:18:49.250 003 12625.42 245.50 54753.68 88888.00 2014-01-03 19:18:49.375 003 12625.42 245.47 54753.65 88888.00 2014-01-03 19:18:49.500 003 12625.40 245.47 54753.65 88888.00 2014-01-03 19:18:49.625 003 12625.48 245.47 54753.68 88888.00 2014-01-03 19:18:49.750 003 12625.50 245.47 54753.70 88888.00 2014-01-03 19:18:49.875 003 12625.50 245.43 54753.70 88888.00 2014-01-03 19:18:50.000 003 12625.50 245.38 54753.65 88888.00 2014-01-03 19:18:50.125 003 12625.60 245.35 54753.65 88888.00 2014-01-03 19:18:50.250 003 12625.60 245.32 54753.62 88888.00 2014-01-03 19:18:50.375 003 12625.60 245.32 54753.62 88888.00 2014-01-03 19:18:50.500 003 12625.60 245.30 54753.65 88888.00 2014-01-03 19:18:50.625 003 12625.60 245.30 54753.68 88888.00 2014-01-03 19:18:50.750 003 12625.67 245.30 54753.68 88888.00 2014-01-03 19:18:50.875 003 12625.67 245.30 54753.62 88888.00 2014-01-03 19:18:51.000 003 12625.73 245.25 54753.62 88888.00 2014-01-03 19:18:51.125 003 12625.75 245.25 54753.62 88888.00 2014-01-03 19:18:51.250 003 12625.73 245.25 54753.65 88888.00 2014-01-03 19:18:51.375 003 12625.77 245.25 54753.68 88888.00 2014-01-03 19:18:51.500 003 12625.80 245.22 54753.68 88888.00 2014-01-03 19:18:51.625 003 12625.88 245.22 54753.68 88888.00 2014-01-03 19:18:51.750 003 12625.92 245.22 54753.65 88888.00 2014-01-03 19:18:51.875 003 12625.95 245.18 54753.65 88888.00 2014-01-03 19:18:52.000 003 12625.95 245.15 54753.62 88888.00 2014-01-03 19:18:52.125 003 12625.95 245.15 54753.62 88888.00 2014-01-03 19:18:52.250 003 12625.92 245.15 54753.65 88888.00 2014-01-03 19:18:52.375 003 12626.00 245.07 54753.62 88888.00 2014-01-03 19:18:52.500 003 12626.08 245.05 54753.62 88888.00 2014-01-03 19:18:52.625 003 12626.10 245.05 54753.62 88888.00 2014-01-03 19:18:52.750 003 12626.12 245.07 54753.62 88888.00 2014-01-03 19:18:52.875 003 12626.12 245.03 54753.65 88888.00 2014-01-03 19:18:53.000 003 12626.15 245.05 54753.62 88888.00 2014-01-03 19:18:53.125 003 12626.15 245.03 54753.62 88888.00 2014-01-03 19:18:53.250 003 12626.12 245.00 54753.62 88888.00 2014-01-03 19:18:53.375 003 12626.20 244.95 54753.60 88888.00 2014-01-03 19:18:53.500 003 12626.20 244.95 54753.60 88888.00 2014-01-03 19:18:53.625 003 12626.20 244.95 54753.62 88888.00 2014-01-03 19:18:53.750 003 12626.17 244.90 54753.60 88888.00 2014-01-03 19:18:53.875 003 12626.15 244.88 54753.60 88888.00 2014-01-03 19:18:54.000 003 12626.23 244.85 54753.60 88888.00 2014-01-03 19:18:54.125 003 12626.23 244.85 54753.62 88888.00 2014-01-03 19:18:54.250 003 12626.23 244.80 54753.62 88888.00 2014-01-03 19:18:54.375 003 12626.33 244.78 54753.62 88888.00 2014-01-03 19:18:54.500 003 12626.38 244.80 54753.62 88888.00 2014-01-03 19:18:54.625 003 12626.38 244.82 54753.62 88888.00 2014-01-03 19:18:54.750 003 12626.38 244.80 54753.62 88888.00 2014-01-03 19:18:54.875 003 12626.35 244.78 54753.65 88888.00 2014-01-03 19:18:55.000 003 12626.40 244.75 54753.65 88888.00 2014-01-03 19:18:55.125 003 12626.48 244.72 54753.68 88888.00 2014-01-03 19:18:55.250 003 12626.50 244.70 54753.68 88888.00 2014-01-03 19:18:55.375 003 12626.55 244.70 54753.65 88888.00 2014-01-03 19:18:55.500 003 12626.58 244.70 54753.65 88888.00 2014-01-03 19:18:55.625 003 12626.58 244.68 54753.65 88888.00 2014-01-03 19:18:55.750 003 12626.58 244.70 54753.68 88888.00 2014-01-03 19:18:55.875 003 12626.58 244.70 54753.65 88888.00 2014-01-03 19:18:56.000 003 12626.62 244.70 54753.65 88888.00 2014-01-03 19:18:56.125 003 12626.62 244.68 54753.65 88888.00 2014-01-03 19:18:56.250 003 12626.60 244.65 54753.65 88888.00 2014-01-03 19:18:56.375 003 12626.58 244.65 54753.62 88888.00 2014-01-03 19:18:56.500 003 12626.58 244.62 54753.62 88888.00 2014-01-03 19:18:56.625 003 12626.62 244.62 54753.68 88888.00 2014-01-03 19:18:56.750 003 12626.70 244.62 54753.68 88888.00 2014-01-03 19:18:56.875 003 12626.75 244.57 54753.65 88888.00 2014-01-03 19:18:57.000 003 12626.77 244.57 54753.60 88888.00 2014-01-03 19:18:57.125 003 12626.77 244.57 54753.65 88888.00 2014-01-03 19:18:57.250 003 12626.80 244.57 54753.68 88888.00 2014-01-03 19:18:57.375 003 12626.88 244.57 54753.68 88888.00 2014-01-03 19:18:57.500 003 12626.90 244.55 54753.65 88888.00 2014-01-03 19:18:57.625 003 12626.85 244.53 54753.62 88888.00 2014-01-03 19:18:57.750 003 12626.80 244.47 54753.62 88888.00 2014-01-03 19:18:57.875 003 12626.83 244.47 54753.62 88888.00 2014-01-03 19:18:58.000 003 12626.90 244.45 54753.65 88888.00 2014-01-03 19:18:58.125 003 12627.00 244.45 54753.65 88888.00 2014-01-03 19:18:58.250 003 12627.00 244.45 54753.70 88888.00 2014-01-03 19:18:58.375 003 12627.00 244.40 54753.65 88888.00 2014-01-03 19:18:58.500 003 12627.00 244.40 54753.65 88888.00 2014-01-03 19:18:58.625 003 12627.02 244.40 54753.68 88888.00 2014-01-03 19:18:58.750 003 12627.10 244.43 54753.68 88888.00 2014-01-03 19:18:58.875 003 12627.05 244.38 54753.65 88888.00 2014-01-03 19:18:59.000 003 12627.00 244.35 54753.62 88888.00 2014-01-03 19:18:59.125 003 12627.05 244.32 54753.65 88888.00 2014-01-03 19:18:59.250 003 12627.12 244.35 54753.70 88888.00 2014-01-03 19:18:59.375 003 12627.15 244.35 54753.68 88888.00 2014-01-03 19:18:59.500 003 12627.17 244.30 54753.65 88888.00 2014-01-03 19:18:59.625 003 12627.23 244.25 54753.65 88888.00 2014-01-03 19:18:59.750 003 12627.27 244.22 54753.68 88888.00 2014-01-03 19:18:59.875 003 12627.27 244.28 54753.68 88888.00 2014-01-03 19:19:00.000 003 12627.27 244.30 54753.70 88888.00 2014-01-03 19:19:00.125 003 12627.25 244.28 54753.70 88888.00 2014-01-03 19:19:00.250 003 12627.25 244.25 54753.70 88888.00 2014-01-03 19:19:00.375 003 12627.30 244.22 54753.68 88888.00 2014-01-03 19:19:00.500 003 12627.33 244.18 54753.65 88888.00 2014-01-03 19:19:00.625 003 12627.30 244.22 54753.68 88888.00 2014-01-03 19:19:00.750 003 12627.25 244.20 54753.68 88888.00 2014-01-03 19:19:00.875 003 12627.25 244.20 54753.68 88888.00 2014-01-03 19:19:01.000 003 12627.27 244.18 54753.65 88888.00 2014-01-03 19:19:01.125 003 12627.30 244.18 54753.68 88888.00 2014-01-03 19:19:01.250 003 12627.35 244.18 54753.68 88888.00 2014-01-03 19:19:01.375 003 12627.38 244.15 54753.68 88888.00 2014-01-03 19:19:01.500 003 12627.33 244.15 54753.68 88888.00 2014-01-03 19:19:01.625 003 12627.30 244.12 54753.68 88888.00 2014-01-03 19:19:01.750 003 12627.30 244.10 54753.68 88888.00 2014-01-03 19:19:01.875 003 12627.35 244.10 54753.65 88888.00 2014-01-03 19:19:02.000 003 12627.38 244.10 54753.62 88888.00 2014-01-03 19:19:02.125 003 12627.40 244.10 54753.65 88888.00 2014-01-03 19:19:02.250 003 12627.42 244.05 54753.68 88888.00 2014-01-03 19:19:02.375 003 12627.50 244.05 54753.68 88888.00 2014-01-03 19:19:02.500 003 12627.55 244.05 54753.65 88888.00 2014-01-03 19:19:02.625 003 12627.50 244.03 54753.65 88888.00 2014-01-03 19:19:02.750 003 12627.45 244.03 54753.68 88888.00 2014-01-03 19:19:02.875 003 12627.45 244.03 54753.68 88888.00 2014-01-03 19:19:03.000 003 12627.50 244.05 54753.68 88888.00 2014-01-03 19:19:03.125 003 12627.50 244.05 54753.68 88888.00 2014-01-03 19:19:03.250 003 12627.50 244.00 54753.70 88888.00 2014-01-03 19:19:03.375 003 12627.58 244.00 54753.68 88888.00 2014-01-03 19:19:03.500 003 12627.62 244.00 54753.68 88888.00 2014-01-03 19:19:03.625 003 12627.60 244.00 54753.68 88888.00 2014-01-03 19:19:03.750 003 12627.55 244.00 54753.68 88888.00 2014-01-03 19:19:03.875 003 12627.55 243.97 54753.65 88888.00 2014-01-03 19:19:04.000 003 12627.52 243.95 54753.65 88888.00 2014-01-03 19:19:04.125 003 12627.55 243.95 54753.70 88888.00 2014-01-03 19:19:04.250 003 12627.55 243.95 54753.70 88888.00 2014-01-03 19:19:04.375 003 12627.58 243.97 54753.68 88888.00 2014-01-03 19:19:04.500 003 12627.62 244.00 54753.70 88888.00 2014-01-03 19:19:04.625 003 12627.65 243.97 54753.70 88888.00 2014-01-03 19:19:04.750 003 12627.67 243.97 54753.70 88888.00 2014-01-03 19:19:04.875 003 12627.70 244.00 54753.70 88888.00 2014-01-03 19:19:05.000 003 12627.67 243.95 54753.70 88888.00 2014-01-03 19:19:05.125 003 12627.67 243.95 54753.70 88888.00 2014-01-03 19:19:05.250 003 12627.67 243.97 54753.70 88888.00 2014-01-03 19:19:05.375 003 12627.77 243.97 54753.70 88888.00 2014-01-03 19:19:05.500 003 12627.77 243.93 54753.68 88888.00 2014-01-03 19:19:05.625 003 12627.75 243.93 54753.70 88888.00 2014-01-03 19:19:05.750 003 12627.75 243.97 54753.72 88888.00 2014-01-03 19:19:05.875 003 12627.70 243.97 54753.75 88888.00 2014-01-03 19:19:06.000 003 12627.70 243.97 54753.72 88888.00 2014-01-03 19:19:06.125 003 12627.75 243.97 54753.72 88888.00 2014-01-03 19:19:06.250 003 12627.80 243.95 54753.72 88888.00 2014-01-03 19:19:06.375 003 12627.85 243.93 54753.70 88888.00 2014-01-03 19:19:06.500 003 12627.90 243.95 54753.70 88888.00 2014-01-03 19:19:06.625 003 12627.90 243.95 54753.70 88888.00 2014-01-03 19:19:06.750 003 12627.83 243.95 54753.70 88888.00 2014-01-03 19:19:06.875 003 12627.77 243.95 54753.70 88888.00 2014-01-03 19:19:07.000 003 12627.83 243.93 54753.70 88888.00 2014-01-03 19:19:07.125 003 12627.88 243.95 54753.72 88888.00 2014-01-03 19:19:07.250 003 12627.85 243.93 54753.75 88888.00 2014-01-03 19:19:07.375 003 12627.83 243.95 54753.75 88888.00 2014-01-03 19:19:07.500 003 12627.75 243.95 54753.72 88888.00 2014-01-03 19:19:07.625 003 12627.77 243.95 54753.72 88888.00 2014-01-03 19:19:07.750 003 12627.80 243.95 54753.72 88888.00 2014-01-03 19:19:07.875 003 12627.80 243.95 54753.75 88888.00 2014-01-03 19:19:08.000 003 12627.80 243.97 54753.75 88888.00 2014-01-03 19:19:08.125 003 12627.85 243.97 54753.78 88888.00 2014-01-03 19:19:08.250 003 12627.88 243.97 54753.78 88888.00 2014-01-03 19:19:08.375 003 12627.80 243.97 54753.78 88888.00 2014-01-03 19:19:08.500 003 12627.77 243.95 54753.75 88888.00 2014-01-03 19:19:08.625 003 12627.83 243.97 54753.78 88888.00 2014-01-03 19:19:08.750 003 12627.85 243.95 54753.80 88888.00 2014-01-03 19:19:08.875 003 12627.83 243.97 54753.82 88888.00 2014-01-03 19:19:09.000 003 12627.80 243.95 54753.80 88888.00 2014-01-03 19:19:09.125 003 12627.83 243.93 54753.78 88888.00 2014-01-03 19:19:09.250 003 12627.88 243.93 54753.80 88888.00 2014-01-03 19:19:09.375 003 12627.95 243.95 54753.80 88888.00 2014-01-03 19:19:09.500 003 12627.98 243.95 54753.82 88888.00 2014-01-03 19:19:09.625 003 12628.00 243.97 54753.82 88888.00 2014-01-03 19:19:09.750 003 12627.98 243.97 54753.80 88888.00 2014-01-03 19:19:09.875 003 12627.88 243.95 54753.78 88888.00 2014-01-03 19:19:10.000 003 12627.90 243.95 54753.75 88888.00 2014-01-03 19:19:10.125 003 12627.98 243.95 54753.82 88888.00 2014-01-03 19:19:10.250 003 12627.95 243.95 54753.82 88888.00 2014-01-03 19:19:10.375 003 12627.92 243.95 54753.78 88888.00 2014-01-03 19:19:10.500 003 12627.92 243.93 54753.78 88888.00 2014-01-03 19:19:10.625 003 12627.92 243.88 54753.78 88888.00 2014-01-03 19:19:10.750 003 12627.95 243.90 54753.78 88888.00 2014-01-03 19:19:10.875 003 12628.00 243.93 54753.80 88888.00 2014-01-03 19:19:11.000 003 12628.02 243.90 54753.75 88888.00 2014-01-03 19:19:11.125 003 12627.98 243.88 54753.78 88888.00 2014-01-03 19:19:11.250 003 12627.90 243.88 54753.80 88888.00 2014-01-03 19:19:11.375 003 12627.90 243.88 54753.82 88888.00 2014-01-03 19:19:11.500 003 12628.00 243.88 54753.85 88888.00 2014-01-03 19:19:11.625 003 12628.05 243.90 54753.85 88888.00 2014-01-03 19:19:11.750 003 12628.08 243.90 54753.85 88888.00 2014-01-03 19:19:11.875 003 12628.05 243.88 54753.82 88888.00 2014-01-03 19:19:12.000 003 12628.10 243.88 54753.82 88888.00 2014-01-03 19:19:12.125 003 12628.10 243.90 54753.85 88888.00 2014-01-03 19:19:12.250 003 12628.08 243.88 54753.88 88888.00 2014-01-03 19:19:12.375 003 12628.15 243.88 54753.88 88888.00 2014-01-03 19:19:12.500 003 12628.15 243.85 54753.85 88888.00 2014-01-03 19:19:12.625 003 12628.10 243.88 54753.85 88888.00 2014-01-03 19:19:12.750 003 12628.05 243.85 54753.82 88888.00 2014-01-03 19:19:12.875 003 12628.05 243.85 54753.85 88888.00 2014-01-03 19:19:13.000 003 12628.08 243.82 54753.85 88888.00 2014-01-03 19:19:13.125 003 12628.10 243.85 54753.90 88888.00 2014-01-03 19:19:13.250 003 12628.12 243.82 54753.90 88888.00 2014-01-03 19:19:13.375 003 12628.15 243.82 54753.90 88888.00 2014-01-03 19:19:13.500 003 12628.12 243.82 54753.88 88888.00 2014-01-03 19:19:13.625 003 12628.20 243.80 54753.90 88888.00 2014-01-03 19:19:13.750 003 12628.23 243.72 54753.88 88888.00 2014-01-03 19:19:13.875 003 12628.20 243.70 54753.90 88888.00 2014-01-03 19:19:14.000 003 12628.17 243.68 54753.90 88888.00 2014-01-03 19:19:14.125 003 12628.20 243.72 54753.93 88888.00 2014-01-03 19:19:14.250 003 12628.20 243.75 54753.93 88888.00 2014-01-03 19:19:14.375 003 12628.23 243.75 54753.93 88888.00 2014-01-03 19:19:14.500 003 12628.25 243.75 54753.95 88888.00 2014-01-03 19:19:14.625 003 12628.23 243.75 54753.95 88888.00 2014-01-03 19:19:14.750 003 12628.20 243.70 54753.95 88888.00 2014-01-03 19:19:14.875 003 12628.17 243.70 54753.95 88888.00 2014-01-03 19:19:15.000 003 12628.20 243.65 54753.95 88888.00 2014-01-03 19:19:15.125 003 12628.25 243.68 54753.97 88888.00 2014-01-03 19:19:15.250 003 12628.25 243.68 54753.97 88888.00 2014-01-03 19:19:15.375 003 12628.20 243.70 54753.95 88888.00 2014-01-03 19:19:15.500 003 12628.25 243.68 54753.95 88888.00 2014-01-03 19:19:15.625 003 12628.30 243.65 54753.95 88888.00 2014-01-03 19:19:15.750 003 12628.33 243.65 54753.95 88888.00 2014-01-03 19:19:15.875 003 12628.27 243.62 54753.95 88888.00 2014-01-03 19:19:16.000 003 12628.30 243.62 54753.97 88888.00 2014-01-03 19:19:16.125 003 12628.30 243.60 54753.97 88888.00 2014-01-03 19:19:16.250 003 12628.23 243.60 54753.93 88888.00 2014-01-03 19:19:16.375 003 12628.25 243.55 54753.93 88888.00 2014-01-03 19:19:16.500 003 12628.25 243.55 54753.95 88888.00 2014-01-03 19:19:16.625 003 12628.25 243.53 54753.97 88888.00 2014-01-03 19:19:16.750 003 12628.33 243.53 54754.03 88888.00 2014-01-03 19:19:16.875 003 12628.40 243.53 54754.00 88888.00 2014-01-03 19:19:17.000 003 12628.35 243.55 54753.97 88888.00 2014-01-03 19:19:17.125 003 12628.35 243.55 54754.00 88888.00 2014-01-03 19:19:17.250 003 12628.42 243.50 54754.00 88888.00 2014-01-03 19:19:17.375 003 12628.48 243.47 54753.97 88888.00 2014-01-03 19:19:17.500 003 12628.42 243.45 54753.97 88888.00 2014-01-03 19:19:17.625 003 12628.40 243.43 54754.00 88888.00 2014-01-03 19:19:17.750 003 12628.40 243.43 54754.03 88888.00 2014-01-03 19:19:17.875 003 12628.42 243.40 54754.07 88888.00 2014-01-03 19:19:18.000 003 12628.48 243.40 54754.07 88888.00 2014-01-03 19:19:18.125 003 12628.42 243.43 54754.07 88888.00 2014-01-03 19:19:18.250 003 12628.38 243.40 54754.03 88888.00 2014-01-03 19:19:18.375 003 12628.42 243.35 54754.05 88888.00 2014-01-03 19:19:18.500 003 12628.55 243.32 54754.05 88888.00 2014-01-03 19:19:18.625 003 12628.60 243.32 54754.05 88888.00 2014-01-03 19:19:18.750 003 12628.55 243.32 54754.03 88888.00 2014-01-03 19:19:18.875 003 12628.58 243.30 54754.05 88888.00 2014-01-03 19:19:19.000 003 12628.55 243.28 54754.05 88888.00 2014-01-03 19:19:19.125 003 12628.52 243.28 54754.07 88888.00 2014-01-03 19:19:19.250 003 12628.55 243.25 54754.10 88888.00 2014-01-03 19:19:19.375 003 12628.60 243.25 54754.07 88888.00 2014-01-03 19:19:19.500 003 12628.60 243.22 54754.07 88888.00 2014-01-03 19:19:19.625 003 12628.60 243.20 54754.10 88888.00 2014-01-03 19:19:19.750 003 12628.65 243.20 54754.10 88888.00 2014-01-03 19:19:19.875 003 12628.62 243.18 54754.10 88888.00 2014-01-03 19:19:20.000 003 12628.67 243.12 54754.10 88888.00 2014-01-03 19:19:20.125 003 12628.75 243.12 54754.12 88888.00 2014-01-03 19:19:20.250 003 12628.77 243.12 54754.15 88888.00 2014-01-03 19:19:20.375 003 12628.77 243.12 54754.10 88888.00 2014-01-03 19:19:20.500 003 12628.73 243.12 54754.10 88888.00 2014-01-03 19:19:20.625 003 12628.67 243.07 54754.12 88888.00 2014-01-03 19:19:20.750 003 12628.67 243.10 54754.12 88888.00 2014-01-03 19:19:20.875 003 12628.62 243.10 54754.15 88888.00 2014-01-03 19:19:21.000 003 12628.70 243.07 54754.15 88888.00 2014-01-03 19:19:21.125 003 12628.73 243.05 54754.18 88888.00 2014-01-03 19:19:21.250 003 12628.67 242.97 54754.15 88888.00 2014-01-03 19:19:21.375 003 12628.65 242.95 54754.12 88888.00 2014-01-03 19:19:21.500 003 12628.60 242.93 54754.12 88888.00 2014-01-03 19:19:21.625 003 12628.65 242.93 54754.15 88888.00 2014-01-03 19:19:21.750 003 12628.77 242.90 54754.12 88888.00 2014-01-03 19:19:21.875 003 12628.77 242.88 54754.15 88888.00 2014-01-03 19:19:22.000 003 12628.75 242.85 54754.10 88888.00 2014-01-03 19:19:22.125 003 12628.73 242.82 54754.15 88888.00 2014-01-03 19:19:22.250 003 12628.73 242.80 54754.15 88888.00 2014-01-03 19:19:22.375 003 12628.73 242.80 54754.15 88888.00 2014-01-03 19:19:22.500 003 12628.75 242.75 54754.15 88888.00 2014-01-03 19:19:22.625 003 12628.83 242.75 54754.12 88888.00 2014-01-03 19:19:22.750 003 12628.85 242.75 54754.12 88888.00 2014-01-03 19:19:22.875 003 12628.83 242.70 54754.12 88888.00 2014-01-03 19:19:23.000 003 12628.85 242.68 54754.12 88888.00 2014-01-03 19:19:23.125 003 12628.85 242.65 54754.12 88888.00 2014-01-03 19:19:23.250 003 12628.88 242.65 54754.18 88888.00 2014-01-03 19:19:23.375 003 12628.90 242.62 54754.18 88888.00 2014-01-03 19:19:23.500 003 12628.88 242.57 54754.18 88888.00 2014-01-03 19:19:23.625 003 12628.90 242.53 54754.18 88888.00 2014-01-03 19:19:23.750 003 12628.88 242.50 54754.18 88888.00 2014-01-03 19:19:23.875 003 12628.83 242.50 54754.20 88888.00 2014-01-03 19:19:24.000 003 12628.90 242.53 54754.20 88888.00 2014-01-03 19:19:24.125 003 12628.98 242.50 54754.18 88888.00 2014-01-03 19:19:24.250 003 12628.95 242.43 54754.22 88888.00 2014-01-03 19:19:24.375 003 12628.95 242.40 54754.20 88888.00 2014-01-03 19:19:24.500 003 12628.92 242.43 54754.20 88888.00 2014-01-03 19:19:24.625 003 12628.92 242.43 54754.22 88888.00 2014-01-03 19:19:24.750 003 12628.92 242.40 54754.25 88888.00 2014-01-03 19:19:24.875 003 12628.85 242.38 54754.25 88888.00 2014-01-03 19:19:25.000 003 12628.83 242.35 54754.25 88888.00 2014-01-03 19:19:25.125 003 12628.85 242.35 54754.25 88888.00 2014-01-03 19:19:25.250 003 12628.88 242.32 54754.25 88888.00 2014-01-03 19:19:25.375 003 12628.95 242.35 54754.28 88888.00 2014-01-03 19:19:25.500 003 12628.95 242.32 54754.28 88888.00 2014-01-03 19:19:25.625 003 12628.92 242.28 54754.28 88888.00 2014-01-03 19:19:25.750 003 12628.88 242.22 54754.28 88888.00 2014-01-03 19:19:25.875 003 12628.77 242.22 54754.25 88888.00 2014-01-03 19:19:26.000 003 12628.75 242.22 54754.28 88888.00 2014-01-03 19:19:26.125 003 12628.75 242.22 54754.28 88888.00 2014-01-03 19:19:26.250 003 12628.77 242.20 54754.30 88888.00 2014-01-03 19:19:26.375 003 12628.80 242.18 54754.28 88888.00 2014-01-03 19:19:26.500 003 12628.83 242.15 54754.30 88888.00 2014-01-03 19:19:26.625 003 12628.85 242.15 54754.32 88888.00 2014-01-03 19:19:26.750 003 12628.83 242.15 54754.32 88888.00 2014-01-03 19:19:26.875 003 12628.75 242.10 54754.30 88888.00 2014-01-03 19:19:27.000 003 12628.75 242.10 54754.32 88888.00 2014-01-03 19:19:27.125 003 12628.77 242.05 54754.32 88888.00 2014-01-03 19:19:27.250 003 12628.73 242.03 54754.32 88888.00 2014-01-03 19:19:27.375 003 12628.70 241.97 54754.32 88888.00 2014-01-03 19:19:27.500 003 12628.67 241.97 54754.32 88888.00 2014-01-03 19:19:27.625 003 12628.70 241.97 54754.32 88888.00 2014-01-03 19:19:27.750 003 12628.70 241.97 54754.35 88888.00 2014-01-03 19:19:27.875 003 12628.70 241.97 54754.35 88888.00 2014-01-03 19:19:28.000 003 12628.73 241.90 54754.32 88888.00 2014-01-03 19:19:28.125 003 12628.70 241.85 54754.32 88888.00 2014-01-03 19:19:28.250 003 12628.60 241.85 54754.35 88888.00 2014-01-03 19:19:28.375 003 12628.58 241.88 54754.32 88888.00 2014-01-03 19:19:28.500 003 12628.60 241.85 54754.32 88888.00 2014-01-03 19:19:28.625 003 12628.62 241.80 54754.32 88888.00 2014-01-03 19:19:28.750 003 12628.65 241.80 54754.32 88888.00 2014-01-03 19:19:28.875 003 12628.60 241.78 54754.32 88888.00 2014-01-03 19:19:29.000 003 12628.52 241.78 54754.35 88888.00 2014-01-03 19:19:29.125 003 12628.50 241.75 54754.35 88888.00 2014-01-03 19:19:29.250 003 12628.50 241.72 54754.35 88888.00 2014-01-03 19:19:29.375 003 12628.48 241.70 54754.32 88888.00 2014-01-03 19:19:29.500 003 12628.48 241.70 54754.35 88888.00 2014-01-03 19:19:29.625 003 12628.50 241.72 54754.35 88888.00 2014-01-03 19:19:29.750 003 12628.48 241.70 54754.35 88888.00 2014-01-03 19:19:29.875 003 12628.45 241.68 54754.35 88888.00 2014-01-03 19:19:30.000 003 12628.42 241.68 54754.35 88888.00 2014-01-03 19:19:30.125 003 12628.45 241.68 54754.38 88888.00 2014-01-03 19:19:30.250 003 12628.42 241.68 54754.40 88888.00 2014-01-03 19:19:30.375 003 12628.45 241.70 54754.40 88888.00 2014-01-03 19:19:30.500 003 12628.42 241.68 54754.40 88888.00 2014-01-03 19:19:30.625 003 12628.40 241.70 54754.43 88888.00 2014-01-03 19:19:30.750 003 12628.38 241.68 54754.43 88888.00 2014-01-03 19:19:30.875 003 12628.40 241.65 54754.40 88888.00 2014-01-03 19:19:31.000 003 12628.42 241.60 54754.40 88888.00 2014-01-03 19:19:31.125 003 12628.38 241.57 54754.43 88888.00 2014-01-03 19:19:31.250 003 12628.30 241.55 54754.40 88888.00 2014-01-03 19:19:31.375 003 12628.30 241.55 54754.40 88888.00 2014-01-03 19:19:31.500 003 12628.35 241.55 54754.40 88888.00 2014-01-03 19:19:31.625 003 12628.35 241.60 54754.40 88888.00 2014-01-03 19:19:31.750 003 12628.27 241.57 54754.43 88888.00 2014-01-03 19:19:31.875 003 12628.33 241.55 54754.43 88888.00 2014-01-03 19:19:32.000 003 12628.35 241.53 54754.43 88888.00 2014-01-03 19:19:32.125 003 12628.30 241.50 54754.40 88888.00 2014-01-03 19:19:32.250 003 12628.33 241.47 54754.40 88888.00 2014-01-03 19:19:32.375 003 12628.35 241.50 54754.43 88888.00 2014-01-03 19:19:32.500 003 12628.33 241.50 54754.45 88888.00 2014-01-03 19:19:32.625 003 12628.33 241.45 54754.43 88888.00 2014-01-03 19:19:32.750 003 12628.27 241.45 54754.45 88888.00 2014-01-03 19:19:32.875 003 12628.23 241.40 54754.43 88888.00 2014-01-03 19:19:33.000 003 12628.23 241.43 54754.43 88888.00 2014-01-03 19:19:33.125 003 12628.25 241.43 54754.43 88888.00 2014-01-03 19:19:33.250 003 12628.17 241.35 54754.45 88888.00 2014-01-03 19:19:33.375 003 12628.15 241.32 54754.43 88888.00 2014-01-03 19:19:33.500 003 12628.15 241.32 54754.45 88888.00 2014-01-03 19:19:33.625 003 12628.12 241.32 54754.47 88888.00 2014-01-03 19:19:33.750 003 12628.12 241.38 54754.47 88888.00 2014-01-03 19:19:33.875 003 12628.15 241.35 54754.47 88888.00 2014-01-03 19:19:34.000 003 12628.17 241.35 54754.47 88888.00 2014-01-03 19:19:34.125 003 12628.12 241.32 54754.47 88888.00 2014-01-03 19:19:34.250 003 12628.17 241.30 54754.47 88888.00 2014-01-03 19:19:34.375 003 12628.17 241.30 54754.47 88888.00 2014-01-03 19:19:34.500 003 12628.12 241.30 54754.47 88888.00 2014-01-03 19:19:34.625 003 12628.05 241.28 54754.45 88888.00 2014-01-03 19:19:34.750 003 12628.08 241.22 54754.45 88888.00 2014-01-03 19:19:34.875 003 12628.08 241.25 54754.45 88888.00 2014-01-03 19:19:35.000 003 12628.08 241.25 54754.47 88888.00 2014-01-03 19:19:35.125 003 12628.02 241.20 54754.47 88888.00 2014-01-03 19:19:35.250 003 12628.00 241.22 54754.47 88888.00 2014-01-03 19:19:35.375 003 12628.00 241.20 54754.50 88888.00 2014-01-03 19:19:35.500 003 12628.00 241.25 54754.50 88888.00 2014-01-03 19:19:35.625 003 12628.00 241.22 54754.50 88888.00 2014-01-03 19:19:35.750 003 12628.00 241.20 54754.53 88888.00 2014-01-03 19:19:35.875 003 12627.95 241.18 54754.50 88888.00 2014-01-03 19:19:36.000 003 12627.98 241.18 54754.50 88888.00 2014-01-03 19:19:36.125 003 12627.98 241.18 54754.50 88888.00 2014-01-03 19:19:36.250 003 12627.98 241.15 54754.50 88888.00 2014-01-03 19:19:36.375 003 12627.98 241.18 54754.50 88888.00 2014-01-03 19:19:36.500 003 12627.95 241.15 54754.50 88888.00 2014-01-03 19:19:36.625 003 12627.88 241.10 54754.50 88888.00 2014-01-03 19:19:36.750 003 12627.88 241.12 54754.53 88888.00 2014-01-03 19:19:36.875 003 12627.92 241.12 54754.55 88888.00 2014-01-03 19:19:37.000 003 12627.98 241.15 54754.55 88888.00 2014-01-03 19:19:37.125 003 12627.95 241.12 54754.55 88888.00 2014-01-03 19:19:37.250 003 12627.90 241.10 54754.55 88888.00 2014-01-03 19:19:37.375 003 12627.90 241.10 54754.57 88888.00 2014-01-03 19:19:37.500 003 12627.85 241.05 54754.55 88888.00 2014-01-03 19:19:37.625 003 12627.75 241.03 54754.53 88888.00 2014-01-03 19:19:37.750 003 12627.75 241.05 54754.53 88888.00 2014-01-03 19:19:37.875 003 12627.77 241.07 54754.53 88888.00 2014-01-03 19:19:38.000 003 12627.77 241.07 54754.50 88888.00 2014-01-03 19:19:38.125 003 12627.83 241.05 54754.53 88888.00 2014-01-03 19:19:38.250 003 12627.83 241.05 54754.55 88888.00 2014-01-03 19:19:38.375 003 12627.85 241.03 54754.50 88888.00 2014-01-03 19:19:38.500 003 12627.85 241.03 54754.55 88888.00 2014-01-03 19:19:38.625 003 12627.80 241.03 54754.55 88888.00 2014-01-03 19:19:38.750 003 12627.80 241.03 54754.53 88888.00 2014-01-03 19:19:38.875 003 12627.77 241.05 54754.55 88888.00 2014-01-03 19:19:39.000 003 12627.73 241.10 54754.55 88888.00 2014-01-03 19:19:39.125 003 12627.75 241.07 54754.55 88888.00 2014-01-03 19:19:39.250 003 12627.73 241.05 54754.57 88888.00 2014-01-03 19:19:39.375 003 12627.80 241.03 54754.55 88888.00 2014-01-03 19:19:39.500 003 12627.80 241.00 54754.55 88888.00 2014-01-03 19:19:39.625 003 12627.75 241.00 54754.55 88888.00 2014-01-03 19:19:39.750 003 12627.67 241.00 54754.57 88888.00 2014-01-03 19:19:39.875 003 12627.65 241.00 54754.55 88888.00 2014-01-03 19:19:40.000 003 12627.70 240.97 54754.53 88888.00 2014-01-03 19:19:40.125 003 12627.70 240.95 54754.53 88888.00 2014-01-03 19:19:40.250 003 12627.60 240.93 54754.55 88888.00 2014-01-03 19:19:40.375 003 12627.65 240.95 54754.57 88888.00 2014-01-03 19:19:40.500 003 12627.70 240.93 54754.57 88888.00 2014-01-03 19:19:40.625 003 12627.77 240.95 54754.57 88888.00 2014-01-03 19:19:40.750 003 12627.83 240.95 54754.60 88888.00 2014-01-03 19:19:40.875 003 12627.75 240.95 54754.57 88888.00 2014-01-03 19:19:41.000 003 12627.73 240.93 54754.55 88888.00 2014-01-03 19:19:41.125 003 12627.73 240.95 54754.57 88888.00 2014-01-03 19:19:41.250 003 12627.70 240.90 54754.57 88888.00 2014-01-03 19:19:41.375 003 12627.67 240.93 54754.55 88888.00 2014-01-03 19:19:41.500 003 12627.70 240.90 54754.57 88888.00 2014-01-03 19:19:41.625 003 12627.65 240.90 54754.57 88888.00 2014-01-03 19:19:41.750 003 12627.67 240.90 54754.60 88888.00 2014-01-03 19:19:41.875 003 12627.75 240.90 54754.62 88888.00 2014-01-03 19:19:42.000 003 12627.80 240.88 54754.60 88888.00 2014-01-03 19:19:42.125 003 12627.83 240.90 54754.57 88888.00 2014-01-03 19:19:42.250 003 12627.85 240.82 54754.57 88888.00 2014-01-03 19:19:42.375 003 12627.85 240.82 54754.57 88888.00 2014-01-03 19:19:42.500 003 12627.85 240.80 54754.57 88888.00 2014-01-03 19:19:42.625 003 12627.95 240.82 54754.55 88888.00 2014-01-03 19:19:42.750 003 12627.98 240.82 54754.55 88888.00 2014-01-03 19:19:42.875 003 12628.00 240.78 54754.55 88888.00 2014-01-03 19:19:43.000 003 12628.00 240.78 54754.55 88888.00 2014-01-03 19:19:43.125 003 12627.98 240.78 54754.57 88888.00 2014-01-03 19:19:43.250 003 12627.88 240.70 54754.55 88888.00 2014-01-03 19:19:43.375 003 12627.92 240.75 54754.55 88888.00 2014-01-03 19:19:43.500 003 12627.92 240.75 54754.60 88888.00 2014-01-03 19:19:43.625 003 12627.95 240.78 54754.57 88888.00 2014-01-03 19:19:43.750 003 12627.92 240.72 54754.60 88888.00 2014-01-03 19:19:43.875 003 12627.95 240.70 54754.57 88888.00 2014-01-03 19:19:44.000 003 12627.95 240.70 54754.57 88888.00 2014-01-03 19:19:44.125 003 12627.95 240.72 54754.57 88888.00 2014-01-03 19:19:44.250 003 12627.98 240.72 54754.60 88888.00 2014-01-03 19:19:44.375 003 12627.98 240.72 54754.60 88888.00 2014-01-03 19:19:44.500 003 12627.95 240.70 54754.57 88888.00 2014-01-03 19:19:44.625 003 12627.98 240.68 54754.57 88888.00 2014-01-03 19:19:44.750 003 12628.00 240.68 54754.57 88888.00 2014-01-03 19:19:44.875 003 12628.08 240.68 54754.62 88888.00 2014-01-03 19:19:45.000 003 12628.05 240.65 54754.57 88888.00 2014-01-03 19:19:45.125 003 12628.00 240.62 54754.60 88888.00 2014-01-03 19:19:45.250 003 12627.95 240.62 54754.62 88888.00 2014-01-03 19:19:45.375 003 12628.08 240.65 54754.62 88888.00 2014-01-03 19:19:45.500 003 12628.12 240.62 54754.60 88888.00 2014-01-03 19:19:45.625 003 12628.12 240.60 54754.60 88888.00 2014-01-03 19:19:45.750 003 12628.15 240.57 54754.65 88888.00 2014-01-03 19:19:45.875 003 12628.15 240.55 54754.62 88888.00 2014-01-03 19:19:46.000 003 12628.20 240.55 54754.62 88888.00 2014-01-03 19:19:46.125 003 12628.23 240.53 54754.60 88888.00 2014-01-03 19:19:46.250 003 12628.20 240.50 54754.65 88888.00 2014-01-03 19:19:46.375 003 12628.17 240.50 54754.65 88888.00 2014-01-03 19:19:46.500 003 12628.23 240.50 54754.65 88888.00 2014-01-03 19:19:46.625 003 12628.30 240.53 54754.65 88888.00 2014-01-03 19:19:46.750 003 12628.33 240.47 54754.65 88888.00 2014-01-03 19:19:46.875 003 12628.33 240.45 54754.62 88888.00 2014-01-03 19:19:47.000 003 12628.30 240.47 54754.62 88888.00 2014-01-03 19:19:47.125 003 12628.27 240.47 54754.65 88888.00 2014-01-03 19:19:47.250 003 12628.23 240.45 54754.68 88888.00 2014-01-03 19:19:47.375 003 12628.25 240.45 54754.62 88888.00 2014-01-03 19:19:47.500 003 12628.30 240.43 54754.62 88888.00 2014-01-03 19:19:47.625 003 12628.30 240.40 54754.62 88888.00 2014-01-03 19:19:47.750 003 12628.27 240.40 54754.62 88888.00 2014-01-03 19:19:47.875 003 12628.30 240.38 54754.60 88888.00 2014-01-03 19:19:48.000 003 12628.33 240.35 54754.60 88888.00 2014-01-03 19:19:48.125 003 12628.30 240.38 54754.62 88888.00 2014-01-03 19:19:48.250 003 12628.27 240.35 54754.60 88888.00 2014-01-03 19:19:48.375 003 12628.27 240.35 54754.62 88888.00 2014-01-03 19:19:48.500 003 12628.38 240.38 54754.60 88888.00 2014-01-03 19:19:48.625 003 12628.42 240.38 54754.65 88888.00 2014-01-03 19:19:48.750 003 12628.45 240.40 54754.62 88888.00 2014-01-03 19:19:48.875 003 12628.52 240.35 54754.62 88888.00 2014-01-03 19:19:49.000 003 12628.52 240.35 54754.65 88888.00 2014-01-03 19:19:49.125 003 12628.45 240.38 54754.65 88888.00 2014-01-03 19:19:49.250 003 12628.40 240.35 54754.65 88888.00 2014-01-03 19:19:49.375 003 12628.42 240.35 54754.62 88888.00 2014-01-03 19:19:49.500 003 12628.48 240.35 54754.60 88888.00 2014-01-03 19:19:49.625 003 12628.50 240.30 54754.60 88888.00 2014-01-03 19:19:49.750 003 12628.50 240.32 54754.60 88888.00 2014-01-03 19:19:49.875 003 12628.50 240.35 54754.60 88888.00 2014-01-03 19:19:50.000 003 12628.58 240.38 54754.60 88888.00 2014-01-03 19:19:50.125 003 12628.55 240.38 54754.60 88888.00 2014-01-03 19:19:50.250 003 12628.52 240.35 54754.62 88888.00 2014-01-03 19:19:50.375 003 12628.50 240.35 54754.62 88888.00 2014-01-03 19:19:50.500 003 12628.55 240.32 54754.60 88888.00 2014-01-03 19:19:50.625 003 12628.62 240.32 54754.62 88888.00 2014-01-03 19:19:50.750 003 12628.67 240.32 54754.60 88888.00 2014-01-03 19:19:50.875 003 12628.65 240.30 54754.60 88888.00 2014-01-03 19:19:51.000 003 12628.67 240.30 54754.60 88888.00 2014-01-03 19:19:51.125 003 12628.65 240.30 54754.65 88888.00 2014-01-03 19:19:51.250 003 12628.75 240.30 54754.62 88888.00 2014-01-03 19:19:51.375 003 12628.80 240.28 54754.60 88888.00 2014-01-03 19:19:51.500 003 12628.80 240.25 54754.62 88888.00 2014-01-03 19:19:51.625 003 12628.73 240.28 54754.60 88888.00 2014-01-03 19:19:51.750 003 12628.67 240.28 54754.62 88888.00 2014-01-03 19:19:51.875 003 12628.73 240.28 54754.62 88888.00 2014-01-03 19:19:52.000 003 12628.80 240.22 54754.62 88888.00 2014-01-03 19:19:52.125 003 12628.83 240.22 54754.65 88888.00 2014-01-03 19:19:52.250 003 12628.77 240.25 54754.65 88888.00 2014-01-03 19:19:52.375 003 12628.77 240.22 54754.68 88888.00 2014-01-03 19:19:52.500 003 12628.80 240.20 54754.65 88888.00 2014-01-03 19:19:52.625 003 12628.83 240.20 54754.65 88888.00 2014-01-03 19:19:52.750 003 12628.80 240.20 54754.65 88888.00 2014-01-03 19:19:52.875 003 12628.83 240.18 54754.68 88888.00 2014-01-03 19:19:53.000 003 12628.85 240.18 54754.65 88888.00 2014-01-03 19:19:53.125 003 12628.85 240.20 54754.68 88888.00 2014-01-03 19:19:53.250 003 12628.90 240.15 54754.68 88888.00 2014-01-03 19:19:53.375 003 12628.92 240.15 54754.68 88888.00 2014-01-03 19:19:53.500 003 12628.90 240.12 54754.70 88888.00 2014-01-03 19:19:53.625 003 12628.92 240.12 54754.70 88888.00 2014-01-03 19:19:53.750 003 12628.95 240.15 54754.65 88888.00 2014-01-03 19:19:53.875 003 12628.98 240.12 54754.68 88888.00 2014-01-03 19:19:54.000 003 12628.90 240.10 54754.65 88888.00 2014-01-03 19:19:54.125 003 12628.90 240.07 54754.68 88888.00 2014-01-03 19:19:54.250 003 12629.00 240.07 54754.68 88888.00 2014-01-03 19:19:54.375 003 12629.05 240.05 54754.65 88888.00 2014-01-03 19:19:54.500 003 12629.05 240.05 54754.65 88888.00 2014-01-03 19:19:54.625 003 12629.05 240.07 54754.65 88888.00 2014-01-03 19:19:54.750 003 12629.05 240.05 54754.65 88888.00 2014-01-03 19:19:54.875 003 12629.05 240.03 54754.70 88888.00 2014-01-03 19:19:55.000 003 12629.08 240.00 54754.70 88888.00 2014-01-03 19:19:55.125 003 12629.12 240.00 54754.72 88888.00 2014-01-03 19:19:55.250 003 12629.12 239.97 54754.70 88888.00 2014-01-03 19:19:55.375 003 12629.08 239.95 54754.70 88888.00 2014-01-03 19:19:55.500 003 12629.08 239.95 54754.62 88888.00 2014-01-03 19:19:55.625 003 12629.10 239.95 54754.62 88888.00 2014-01-03 19:19:55.750 003 12629.15 239.93 54754.62 88888.00 2014-01-03 19:19:55.875 003 12629.12 239.95 54754.68 88888.00 2014-01-03 19:19:56.000 003 12629.15 239.97 54754.65 88888.00 2014-01-03 19:19:56.125 003 12629.20 239.95 54754.68 88888.00 2014-01-03 19:19:56.250 003 12629.20 239.90 54754.68 88888.00 2014-01-03 19:19:56.375 003 12629.25 239.90 54754.70 88888.00 2014-01-03 19:19:56.500 003 12629.20 239.93 54754.70 88888.00 2014-01-03 19:19:56.625 003 12629.20 239.90 54754.65 88888.00 2014-01-03 19:19:56.750 003 12629.23 239.88 54754.68 88888.00 2014-01-03 19:19:56.875 003 12629.27 239.88 54754.65 88888.00 2014-01-03 19:19:57.000 003 12629.25 239.88 54754.65 88888.00 2014-01-03 19:19:57.125 003 12629.20 239.82 54754.68 88888.00 2014-01-03 19:19:57.250 003 12629.17 239.78 54754.68 88888.00 2014-01-03 19:19:57.375 003 12629.23 239.78 54754.72 88888.00 2014-01-03 19:19:57.500 003 12629.23 239.75 54754.70 88888.00 2014-01-03 19:19:57.625 003 12629.25 239.75 54754.65 88888.00 2014-01-03 19:19:57.750 003 12629.25 239.78 54754.68 88888.00 2014-01-03 19:19:57.875 003 12629.27 239.75 54754.70 88888.00 2014-01-03 19:19:58.000 003 12629.30 239.75 54754.68 88888.00 2014-01-03 19:19:58.125 003 12629.33 239.75 54754.70 88888.00 2014-01-03 19:19:58.250 003 12629.33 239.75 54754.70 88888.00 2014-01-03 19:19:58.375 003 12629.35 239.78 54754.70 88888.00 2014-01-03 19:19:58.500 003 12629.33 239.72 54754.70 88888.00 2014-01-03 19:19:58.625 003 12629.30 239.70 54754.70 88888.00 2014-01-03 19:19:58.750 003 12629.27 239.70 54754.68 88888.00 2014-01-03 19:19:58.875 003 12629.33 239.75 54754.72 88888.00 2014-01-03 19:19:59.000 003 12629.38 239.72 54754.68 88888.00 2014-01-03 19:19:59.125 003 12629.35 239.72 54754.70 88888.00 2014-01-03 19:19:59.250 003 12629.30 239.72 54754.70 88888.00 2014-01-03 19:19:59.375 003 12629.30 239.72 54754.68 88888.00 2014-01-03 19:19:59.500 003 12629.30 239.70 54754.68 88888.00 2014-01-03 19:19:59.625 003 12629.35 239.68 54754.68 88888.00 2014-01-03 19:19:59.750 003 12629.35 239.68 54754.70 88888.00 2014-01-03 19:19:59.875 003 12629.35 239.68 54754.68 88888.00 2014-01-03 19:20:00.000 003 12629.33 239.68 54754.70 88888.00 2014-01-03 19:20:00.125 003 12629.38 239.68 54754.75 88888.00 2014-01-03 19:20:00.250 003 12629.42 239.68 54754.72 88888.00 2014-01-03 19:20:00.375 003 12629.40 239.68 54754.70 88888.00 2014-01-03 19:20:00.500 003 12629.40 239.65 54754.70 88888.00 2014-01-03 19:20:00.625 003 12629.40 239.65 54754.68 88888.00 2014-01-03 19:20:00.750 003 12629.38 239.65 54754.68 88888.00 2014-01-03 19:20:00.875 003 12629.35 239.65 54754.70 88888.00 2014-01-03 19:20:01.000 003 12629.42 239.68 54754.70 88888.00 2014-01-03 19:20:01.125 003 12629.50 239.65 54754.72 88888.00 2014-01-03 19:20:01.250 003 12629.42 239.65 54754.70 88888.00 2014-01-03 19:20:01.375 003 12629.40 239.65 54754.72 88888.00 2014-01-03 19:20:01.500 003 12629.38 239.65 54754.72 88888.00 2014-01-03 19:20:01.625 003 12629.38 239.65 54754.70 88888.00 2014-01-03 19:20:01.750 003 12629.40 239.62 54754.70 88888.00 2014-01-03 19:20:01.875 003 12629.48 239.60 54754.72 88888.00 2014-01-03 19:20:02.000 003 12629.40 239.60 54754.68 88888.00 2014-01-03 19:20:02.125 003 12629.38 239.62 54754.68 88888.00 2014-01-03 19:20:02.250 003 12629.35 239.57 54754.72 88888.00 2014-01-03 19:20:02.375 003 12629.38 239.60 54754.72 88888.00 2014-01-03 19:20:02.500 003 12629.33 239.57 54754.70 88888.00 2014-01-03 19:20:02.625 003 12629.33 239.60 54754.70 88888.00 2014-01-03 19:20:02.750 003 12629.33 239.60 54754.70 88888.00 2014-01-03 19:20:02.875 003 12629.42 239.60 54754.75 88888.00 2014-01-03 19:20:03.000 003 12629.45 239.57 54754.72 88888.00 2014-01-03 19:20:03.125 003 12629.40 239.60 54754.70 88888.00 2014-01-03 19:20:03.250 003 12629.33 239.57 54754.72 88888.00 2014-01-03 19:20:03.375 003 12629.38 239.55 54754.70 88888.00 2014-01-03 19:20:03.500 003 12629.40 239.55 54754.72 88888.00 2014-01-03 19:20:03.625 003 12629.40 239.53 54754.72 88888.00 2014-01-03 19:20:03.750 003 12629.40 239.57 54754.75 88888.00 2014-01-03 19:20:03.875 003 12629.42 239.57 54754.75 88888.00 2014-01-03 19:20:04.000 003 12629.45 239.55 54754.72 88888.00 2014-01-03 19:20:04.125 003 12629.42 239.57 54754.72 88888.00 2014-01-03 19:20:04.250 003 12629.35 239.57 54754.75 88888.00 2014-01-03 19:20:04.375 003 12629.38 239.53 54754.75 88888.00 2014-01-03 19:20:04.500 003 12629.40 239.47 54754.72 88888.00 2014-01-03 19:20:04.625 003 12629.35 239.50 54754.78 88888.00 2014-01-03 19:20:04.750 003 12629.33 239.53 54754.80 88888.00 2014-01-03 19:20:04.875 003 12629.33 239.55 54754.78 88888.00 2014-01-03 19:20:05.000 003 12629.38 239.53 54754.78 88888.00 2014-01-03 19:20:05.125 003 12629.38 239.50 54754.75 88888.00 2014-01-03 19:20:05.250 003 12629.27 239.47 54754.72 88888.00 2014-01-03 19:20:05.375 003 12629.30 239.47 54754.72 88888.00 2014-01-03 19:20:05.500 003 12629.35 239.50 54754.72 88888.00 2014-01-03 19:20:05.625 003 12629.33 239.47 54754.75 88888.00 2014-01-03 19:20:05.750 003 12629.27 239.45 54754.75 88888.00 2014-01-03 19:20:05.875 003 12629.23 239.43 54754.78 88888.00 2014-01-03 19:20:06.000 003 12629.20 239.43 54754.78 88888.00 2014-01-03 19:20:06.125 003 12629.23 239.40 54754.78 88888.00 2014-01-03 19:20:06.250 003 12629.27 239.40 54754.75 88888.00 2014-01-03 19:20:06.375 003 12629.40 239.40 54754.78 88888.00 2014-01-03 19:20:06.500 003 12629.38 239.40 54754.80 88888.00 2014-01-03 19:20:06.625 003 12629.27 239.40 54754.80 88888.00 2014-01-03 19:20:06.750 003 12629.23 239.38 54754.80 88888.00 2014-01-03 19:20:06.875 003 12629.25 239.38 54754.78 88888.00 2014-01-03 19:20:07.000 003 12629.27 239.35 54754.78 88888.00 2014-01-03 19:20:07.125 003 12629.33 239.38 54754.78 88888.00 2014-01-03 19:20:07.250 003 12629.25 239.32 54754.82 88888.00 2014-01-03 19:20:07.375 003 12629.23 239.32 54754.78 88888.00 2014-01-03 19:20:07.500 003 12629.20 239.28 54754.80 88888.00 2014-01-03 19:20:07.625 003 12629.15 239.30 54754.80 88888.00 2014-01-03 19:20:07.750 003 12629.08 239.30 54754.78 88888.00 2014-01-03 19:20:07.875 003 12629.10 239.25 54754.78 88888.00 2014-01-03 19:20:08.000 003 12629.17 239.22 54754.78 88888.00 2014-01-03 19:20:08.125 003 12629.17 239.28 54754.80 88888.00 2014-01-03 19:20:08.250 003 12629.17 239.30 54754.82 88888.00 2014-01-03 19:20:08.375 003 12629.17 239.28 54754.80 88888.00 2014-01-03 19:20:08.500 003 12629.17 239.25 54754.82 88888.00 2014-01-03 19:20:08.625 003 12629.17 239.22 54754.80 88888.00 2014-01-03 19:20:08.750 003 12629.17 239.22 54754.80 88888.00 2014-01-03 19:20:08.875 003 12629.15 239.22 54754.80 88888.00 2014-01-03 19:20:09.000 003 12629.17 239.22 54754.75 88888.00 2014-01-03 19:20:09.125 003 12629.17 239.20 54754.78 88888.00 2014-01-03 19:20:09.250 003 12629.12 239.20 54754.78 88888.00 2014-01-03 19:20:09.375 003 12629.12 239.20 54754.78 88888.00 2014-01-03 19:20:09.500 003 12629.12 239.22 54754.80 88888.00 2014-01-03 19:20:09.625 003 12629.12 239.22 54754.78 88888.00 2014-01-03 19:20:09.750 003 12629.12 239.20 54754.78 88888.00 2014-01-03 19:20:09.875 003 12629.10 239.22 54754.78 88888.00 2014-01-03 19:20:10.000 003 12629.10 239.20 54754.80 88888.00 2014-01-03 19:20:10.125 003 12629.10 239.20 54754.82 88888.00 2014-01-03 19:20:10.250 003 12629.12 239.15 54754.80 88888.00 2014-01-03 19:20:10.375 003 12629.17 239.15 54754.82 88888.00 2014-01-03 19:20:10.500 003 12629.10 239.12 54754.80 88888.00 2014-01-03 19:20:10.625 003 12629.08 239.10 54754.78 88888.00 2014-01-03 19:20:10.750 003 12629.10 239.12 54754.80 88888.00 2014-01-03 19:20:10.875 003 12629.08 239.10 54754.80 88888.00 2014-01-03 19:20:11.000 003 12629.02 239.10 54754.80 88888.00 2014-01-03 19:20:11.125 003 12629.00 239.07 54754.82 88888.00 2014-01-03 19:20:11.250 003 12629.00 239.10 54754.82 88888.00 2014-01-03 19:20:11.375 003 12629.02 239.10 54754.82 88888.00 2014-01-03 19:20:11.500 003 12629.00 239.07 54754.82 88888.00 2014-01-03 19:20:11.625 003 12628.98 239.05 54754.80 88888.00 2014-01-03 19:20:11.750 003 12629.02 239.00 54754.82 88888.00 2014-01-03 19:20:11.875 003 12629.08 239.00 54754.82 88888.00 2014-01-03 19:20:12.000 003 12629.10 239.03 54754.80 88888.00 2014-01-03 19:20:12.125 003 12629.00 239.03 54754.78 88888.00 2014-01-03 19:20:12.250 003 12628.92 238.97 54754.78 88888.00 2014-01-03 19:20:12.375 003 12628.95 239.00 54754.75 88888.00 2014-01-03 19:20:12.500 003 12628.98 238.97 54754.80 88888.00 2014-01-03 19:20:12.625 003 12629.00 239.00 54754.78 88888.00 2014-01-03 19:20:12.750 003 12628.98 238.97 54754.78 88888.00 2014-01-03 19:20:12.875 003 12628.92 238.97 54754.80 88888.00 2014-01-03 19:20:13.000 003 12628.92 238.95 54754.80 88888.00 2014-01-03 19:20:13.125 003 12628.92 238.97 54754.82 88888.00 2014-01-03 19:20:13.250 003 12628.92 239.00 54754.85 88888.00 2014-01-03 19:20:13.375 003 12629.00 239.03 54754.82 88888.00 2014-01-03 19:20:13.500 003 12629.02 239.00 54754.80 88888.00 2014-01-03 19:20:13.625 003 12629.00 239.00 54754.82 88888.00 2014-01-03 19:20:13.750 003 12629.02 238.95 54754.80 88888.00 2014-01-03 19:20:13.875 003 12629.08 238.95 54754.80 88888.00 2014-01-03 19:20:14.000 003 12629.10 238.97 54754.80 88888.00 2014-01-03 19:20:14.125 003 12629.02 238.97 54754.80 88888.00 2014-01-03 19:20:14.250 003 12629.00 239.00 54754.85 88888.00 2014-01-03 19:20:14.375 003 12629.05 239.03 54754.85 88888.00 2014-01-03 19:20:14.500 003 12629.05 239.00 54754.82 88888.00 2014-01-03 19:20:14.625 003 12629.02 238.97 54754.82 88888.00 2014-01-03 19:20:14.750 003 12629.05 238.97 54754.82 88888.00 2014-01-03 19:20:14.875 003 12629.10 238.97 54754.80 88888.00 2014-01-03 19:20:15.000 003 12629.10 238.97 54754.80 88888.00 2014-01-03 19:20:15.125 003 12629.02 238.95 54754.80 88888.00 2014-01-03 19:20:15.250 003 12628.98 238.95 54754.82 88888.00 2014-01-03 19:20:15.375 003 12629.05 238.93 54754.80 88888.00 2014-01-03 19:20:15.500 003 12629.08 238.90 54754.78 88888.00 2014-01-03 19:20:15.625 003 12629.00 238.88 54754.80 88888.00 2014-01-03 19:20:15.750 003 12628.95 238.93 54754.82 88888.00 2014-01-03 19:20:15.875 003 12628.98 238.95 54754.80 88888.00 2014-01-03 19:20:16.000 003 12628.95 238.93 54754.80 88888.00 2014-01-03 19:20:16.125 003 12628.98 238.90 54754.82 88888.00 2014-01-03 19:20:16.250 003 12629.00 238.88 54754.82 88888.00 2014-01-03 19:20:16.375 003 12629.02 238.85 54754.80 88888.00 2014-01-03 19:20:16.500 003 12629.02 238.88 54754.82 88888.00 2014-01-03 19:20:16.625 003 12628.98 238.85 54754.80 88888.00 2014-01-03 19:20:16.750 003 12628.98 238.85 54754.80 88888.00 2014-01-03 19:20:16.875 003 12629.00 238.85 54754.85 88888.00 2014-01-03 19:20:17.000 003 12628.98 238.82 54754.82 88888.00 2014-01-03 19:20:17.125 003 12628.98 238.82 54754.82 88888.00 2014-01-03 19:20:17.250 003 12629.00 238.85 54754.82 88888.00 2014-01-03 19:20:17.375 003 12629.02 238.82 54754.80 88888.00 2014-01-03 19:20:17.500 003 12629.00 238.80 54754.80 88888.00 2014-01-03 19:20:17.625 003 12629.00 238.80 54754.82 88888.00 2014-01-03 19:20:17.750 003 12629.02 238.80 54754.82 88888.00 2014-01-03 19:20:17.875 003 12629.08 238.80 54754.82 88888.00 2014-01-03 19:20:18.000 003 12629.08 238.78 54754.80 88888.00 2014-01-03 19:20:18.125 003 12629.05 238.80 54754.82 88888.00 2014-01-03 19:20:18.250 003 12629.10 238.80 54754.82 88888.00 2014-01-03 19:20:18.375 003 12629.23 238.78 54754.80 88888.00 2014-01-03 19:20:18.500 003 12629.27 238.72 54754.80 88888.00 2014-01-03 19:20:18.625 003 12629.33 238.72 54754.82 88888.00 2014-01-03 19:20:18.750 003 12629.25 238.75 54754.82 88888.00 2014-01-03 19:20:18.875 003 12629.23 238.75 54754.85 88888.00 2014-01-03 19:20:19.000 003 12629.27 238.72 54754.82 88888.00 2014-01-03 19:20:19.125 003 12629.30 238.72 54754.82 88888.00 2014-01-03 19:20:19.250 003 12629.25 238.70 54754.82 88888.00 2014-01-03 19:20:19.375 003 12629.33 238.70 54754.80 88888.00 2014-01-03 19:20:19.500 003 12629.30 238.68 54754.82 88888.00 2014-01-03 19:20:19.625 003 12629.25 238.65 54754.82 88888.00 2014-01-03 19:20:19.750 003 12629.30 238.65 54754.80 88888.00 2014-01-03 19:20:19.875 003 12629.38 238.68 54754.82 88888.00 2014-01-03 19:20:20.000 003 12629.35 238.68 54754.82 88888.00 2014-01-03 19:20:20.125 003 12629.30 238.68 54754.85 88888.00 2014-01-03 19:20:20.250 003 12629.35 238.70 54754.82 88888.00 2014-01-03 19:20:20.375 003 12629.38 238.70 54754.82 88888.00 2014-01-03 19:20:20.500 003 12629.33 238.72 54754.82 88888.00 2014-01-03 19:20:20.625 003 12629.35 238.72 54754.88 88888.00 2014-01-03 19:20:20.750 003 12629.38 238.70 54754.90 88888.00 2014-01-03 19:20:20.875 003 12629.35 238.72 54754.90 88888.00 2014-01-03 19:20:21.000 003 12629.40 238.72 54754.88 88888.00 2014-01-03 19:20:21.125 003 12629.45 238.68 54754.85 88888.00 2014-01-03 19:20:21.250 003 12629.45 238.65 54754.85 88888.00 2014-01-03 19:20:21.375 003 12629.48 238.68 54754.85 88888.00 2014-01-03 19:20:21.500 003 12629.42 238.68 54754.80 88888.00 2014-01-03 19:20:21.625 003 12629.35 238.70 54754.82 88888.00 2014-01-03 19:20:21.750 003 12629.30 238.68 54754.85 88888.00 2014-01-03 19:20:21.875 003 12629.23 238.65 54754.85 88888.00 2014-01-03 19:20:22.000 003 12629.25 238.65 54754.82 88888.00 2014-01-03 19:20:22.125 003 12629.30 238.68 54754.82 88888.00 2014-01-03 19:20:22.250 003 12629.38 238.70 54754.82 88888.00 2014-01-03 19:20:22.375 003 12629.45 238.70 54754.82 88888.00 2014-01-03 19:20:22.500 003 12629.52 238.72 54754.88 88888.00 2014-01-03 19:20:22.625 003 12629.60 238.75 54754.88 88888.00 2014-01-03 19:20:22.750 003 12629.62 238.75 54754.85 88888.00 2014-01-03 19:20:22.875 003 12629.58 238.72 54754.80 88888.00 2014-01-03 19:20:23.000 003 12629.55 238.72 54754.80 88888.00 2014-01-03 19:20:23.125 003 12629.52 238.72 54754.80 88888.00 2014-01-03 19:20:23.250 003 12629.58 238.70 54754.82 88888.00 2014-01-03 19:20:23.375 003 12629.58 238.68 54754.80 88888.00 2014-01-03 19:20:23.500 003 12629.58 238.72 54754.82 88888.00 2014-01-03 19:20:23.625 003 12629.60 238.70 54754.82 88888.00 2014-01-03 19:20:23.750 003 12629.62 238.72 54754.85 88888.00 2014-01-03 19:20:23.875 003 12629.70 238.72 54754.82 88888.00 2014-01-03 19:20:24.000 003 12629.70 238.68 54754.80 88888.00 2014-01-03 19:20:24.125 003 12629.67 238.68 54754.80 88888.00 2014-01-03 19:20:24.250 003 12629.70 238.68 54754.82 88888.00 2014-01-03 19:20:24.375 003 12629.73 238.70 54754.85 88888.00 2014-01-03 19:20:24.500 003 12629.65 238.68 54754.85 88888.00 2014-01-03 19:20:24.625 003 12629.62 238.65 54754.85 88888.00 2014-01-03 19:20:24.750 003 12629.62 238.62 54754.82 88888.00 2014-01-03 19:20:24.875 003 12629.65 238.62 54754.82 88888.00 2014-01-03 19:20:25.000 003 12629.70 238.60 54754.82 88888.00 2014-01-03 19:20:25.125 003 12629.75 238.62 54754.82 88888.00 2014-01-03 19:20:25.250 003 12629.70 238.62 54754.85 88888.00 2014-01-03 19:20:25.375 003 12629.75 238.62 54754.85 88888.00 2014-01-03 19:20:25.500 003 12629.77 238.62 54754.82 88888.00 2014-01-03 19:20:25.625 003 12629.80 238.60 54754.85 88888.00 2014-01-03 19:20:25.750 003 12629.77 238.65 54754.90 88888.00 2014-01-03 19:20:25.875 003 12629.75 238.65 54754.85 88888.00 2014-01-03 19:20:26.000 003 12629.83 238.68 54754.85 88888.00 2014-01-03 19:20:26.125 003 12629.95 238.65 54754.88 88888.00 2014-01-03 19:20:26.250 003 12629.98 238.62 54754.82 88888.00 2014-01-03 19:20:26.375 003 12630.00 238.60 54754.85 88888.00 2014-01-03 19:20:26.500 003 12629.95 238.60 54754.82 88888.00 2014-01-03 19:20:26.625 003 12629.92 238.62 54754.85 88888.00 2014-01-03 19:20:26.750 003 12630.00 238.62 54754.85 88888.00 2014-01-03 19:20:26.875 003 12630.10 238.62 54754.85 88888.00 2014-01-03 19:20:27.000 003 12630.10 238.60 54754.85 88888.00 2014-01-03 19:20:27.125 003 12630.10 238.57 54754.85 88888.00 2014-01-03 19:20:27.250 003 12630.08 238.50 54754.85 88888.00 2014-01-03 19:20:27.375 003 12630.12 238.50 54754.88 88888.00 2014-01-03 19:20:27.500 003 12630.12 238.50 54754.85 88888.00 2014-01-03 19:20:27.625 003 12630.10 238.53 54754.82 88888.00 2014-01-03 19:20:27.750 003 12630.15 238.55 54754.85 88888.00 2014-01-03 19:20:27.875 003 12630.20 238.50 54754.85 88888.00 2014-01-03 19:20:28.000 003 12630.23 238.50 54754.85 88888.00 2014-01-03 19:20:28.125 003 12630.25 238.47 54754.85 88888.00 2014-01-03 19:20:28.250 003 12630.30 238.50 54754.88 88888.00 2014-01-03 19:20:28.375 003 12630.30 238.53 54754.88 88888.00 2014-01-03 19:20:28.500 003 12630.33 238.50 54754.85 88888.00 2014-01-03 19:20:28.625 003 12630.38 238.47 54754.85 88888.00 2014-01-03 19:20:28.750 003 12630.38 238.45 54754.82 88888.00 2014-01-03 19:20:28.875 003 12630.38 238.43 54754.85 88888.00 2014-01-03 19:20:29.000 003 12630.48 238.45 54754.85 88888.00 2014-01-03 19:20:29.125 003 12630.50 238.45 54754.88 88888.00 2014-01-03 19:20:29.250 003 12630.45 238.45 54754.88 88888.00 2014-01-03 19:20:29.375 003 12630.45 238.45 54754.88 88888.00 2014-01-03 19:20:29.500 003 12630.45 238.45 54754.88 88888.00 2014-01-03 19:20:29.625 003 12630.45 238.43 54754.88 88888.00 2014-01-03 19:20:29.750 003 12630.45 238.43 54754.88 88888.00 2014-01-03 19:20:29.875 003 12630.48 238.43 54754.88 88888.00 2014-01-03 19:20:30.000 003 12630.50 238.43 54754.90 88888.00 2014-01-03 19:20:30.125 003 12630.52 238.43 54754.90 88888.00 2014-01-03 19:20:30.250 003 12630.58 238.40 54754.90 88888.00 2014-01-03 19:20:30.375 003 12630.62 238.40 54754.88 88888.00 2014-01-03 19:20:30.500 003 12630.65 238.43 54754.85 88888.00 2014-01-03 19:20:30.625 003 12630.62 238.43 54754.88 88888.00 2014-01-03 19:20:30.750 003 12630.62 238.40 54754.88 88888.00 2014-01-03 19:20:30.875 003 12630.55 238.40 54754.85 88888.00 2014-01-03 19:20:31.000 003 12630.55 238.40 54754.88 88888.00 2014-01-03 19:20:31.125 003 12630.65 238.40 54754.90 88888.00 2014-01-03 19:20:31.250 003 12630.73 238.40 54754.90 88888.00 2014-01-03 19:20:31.375 003 12630.75 238.38 54754.88 88888.00 2014-01-03 19:20:31.500 003 12630.77 238.38 54754.85 88888.00 2014-01-03 19:20:31.625 003 12630.80 238.38 54754.88 88888.00 2014-01-03 19:20:31.750 003 12630.83 238.35 54754.88 88888.00 2014-01-03 19:20:31.875 003 12630.77 238.38 54754.85 88888.00 2014-01-03 19:20:32.000 003 12630.77 238.38 54754.85 88888.00 2014-01-03 19:20:32.125 003 12630.80 238.38 54754.85 88888.00 2014-01-03 19:20:32.250 003 12630.85 238.40 54754.93 88888.00 2014-01-03 19:20:32.375 003 12630.83 238.40 54754.90 88888.00 2014-01-03 19:20:32.500 003 12630.80 238.38 54754.93 88888.00 2014-01-03 19:20:32.625 003 12630.83 238.38 54754.90 88888.00 2014-01-03 19:20:32.750 003 12630.80 238.38 54754.88 88888.00 2014-01-03 19:20:32.875 003 12630.83 238.35 54754.90 88888.00 2014-01-03 19:20:33.000 003 12630.85 238.28 54754.88 88888.00 2014-01-03 19:20:33.125 003 12630.88 238.30 54754.93 88888.00 2014-01-03 19:20:33.250 003 12630.88 238.28 54754.90 88888.00 2014-01-03 19:20:33.375 003 12630.90 238.32 54754.93 88888.00 2014-01-03 19:20:33.500 003 12630.92 238.30 54754.93 88888.00 2014-01-03 19:20:33.625 003 12630.92 238.28 54754.93 88888.00 2014-01-03 19:20:33.750 003 12630.90 238.25 54754.93 88888.00 2014-01-03 19:20:33.875 003 12630.98 238.25 54754.95 88888.00 2014-01-03 19:20:34.000 003 12631.00 238.22 54754.93 88888.00 2014-01-03 19:20:34.125 003 12630.98 238.15 54754.90 88888.00 2014-01-03 19:20:34.250 003 12630.92 238.10 54754.95 88888.00 2014-01-03 19:20:34.375 003 12630.98 238.15 54754.93 88888.00 2014-01-03 19:20:34.500 003 12631.05 238.15 54754.93 88888.00 2014-01-03 19:20:34.625 003 12631.10 238.15 54754.95 88888.00 2014-01-03 19:20:34.750 003 12631.08 238.12 54754.93 88888.00 2014-01-03 19:20:34.875 003 12631.02 238.10 54754.93 88888.00 2014-01-03 19:20:35.000 003 12630.98 238.07 54754.95 88888.00 2014-01-03 19:20:35.125 003 12630.92 238.10 54754.95 88888.00 2014-01-03 19:20:35.250 003 12630.95 238.03 54754.97 88888.00 2014-01-03 19:20:35.375 003 12631.00 238.03 54754.97 88888.00 2014-01-03 19:20:35.500 003 12630.98 238.05 54754.97 88888.00 2014-01-03 19:20:35.625 003 12631.00 238.00 54754.95 88888.00 2014-01-03 19:20:35.750 003 12631.02 238.00 54754.97 88888.00 2014-01-03 19:20:35.875 003 12631.02 238.00 54754.95 88888.00 2014-01-03 19:20:36.000 003 12631.05 238.00 54754.95 88888.00 2014-01-03 19:20:36.125 003 12631.02 237.97 54755.00 88888.00 2014-01-03 19:20:36.250 003 12631.02 237.97 54754.97 88888.00 2014-01-03 19:20:36.375 003 12631.08 237.93 54754.97 88888.00 2014-01-03 19:20:36.500 003 12631.10 237.93 54754.97 88888.00 2014-01-03 19:20:36.625 003 12631.17 237.90 54755.00 88888.00 2014-01-03 19:20:36.750 003 12631.17 237.90 54754.97 88888.00 2014-01-03 19:20:36.875 003 12631.12 237.85 54754.97 88888.00 2014-01-03 19:20:37.000 003 12631.10 237.85 54754.97 88888.00 2014-01-03 19:20:37.125 003 12631.10 237.85 54755.03 88888.00 2014-01-03 19:20:37.250 003 12631.05 237.82 54755.00 88888.00 2014-01-03 19:20:37.375 003 12631.10 237.78 54755.00 88888.00 2014-01-03 19:20:37.500 003 12631.12 237.78 54755.00 88888.00 2014-01-03 19:20:37.625 003 12631.10 237.78 54755.03 88888.00 2014-01-03 19:20:37.750 003 12631.15 237.80 54755.03 88888.00 2014-01-03 19:20:37.875 003 12631.15 237.80 54755.03 88888.00 2014-01-03 19:20:38.000 003 12631.15 237.72 54755.03 88888.00 2014-01-03 19:20:38.125 003 12631.17 237.70 54755.05 88888.00 2014-01-03 19:20:38.250 003 12631.12 237.68 54755.07 88888.00 2014-01-03 19:20:38.375 003 12631.10 237.68 54755.07 88888.00 2014-01-03 19:20:38.500 003 12631.10 237.68 54755.07 88888.00 2014-01-03 19:20:38.625 003 12631.15 237.62 54755.07 88888.00 2014-01-03 19:20:38.750 003 12631.12 237.60 54755.05 88888.00 2014-01-03 19:20:38.875 003 12631.17 237.60 54755.07 88888.00 2014-01-03 19:20:39.000 003 12631.20 237.60 54755.10 88888.00 2014-01-03 19:20:39.125 003 12631.20 237.57 54755.10 88888.00 2014-01-03 19:20:39.250 003 12631.15 237.53 54755.07 88888.00 2014-01-03 19:20:39.375 003 12631.17 237.53 54755.07 88888.00 2014-01-03 19:20:39.500 003 12631.17 237.55 54755.07 88888.00 2014-01-03 19:20:39.625 003 12631.15 237.50 54755.12 88888.00 2014-01-03 19:20:39.750 003 12631.15 237.45 54755.10 88888.00 2014-01-03 19:20:39.875 003 12631.17 237.43 54755.12 88888.00 2014-01-03 19:20:40.000 003 12631.23 237.43 54755.10 88888.00 2014-01-03 19:20:40.125 003 12631.25 237.40 54755.10 88888.00 2014-01-03 19:20:40.250 003 12631.23 237.38 54755.15 88888.00 2014-01-03 19:20:40.375 003 12631.20 237.38 54755.12 88888.00 2014-01-03 19:20:40.500 003 12631.20 237.38 54755.12 88888.00 2014-01-03 19:20:40.625 003 12631.17 237.35 54755.18 88888.00 2014-01-03 19:20:40.750 003 12631.10 237.35 54755.18 88888.00 2014-01-03 19:20:40.875 003 12631.08 237.32 54755.15 88888.00 2014-01-03 19:20:41.000 003 12631.10 237.28 54755.12 88888.00 2014-01-03 19:20:41.125 003 12631.12 237.28 54755.18 88888.00 2014-01-03 19:20:41.250 003 12631.12 237.25 54755.15 88888.00 2014-01-03 19:20:41.375 003 12631.15 237.20 54755.12 88888.00 2014-01-03 19:20:41.500 003 12631.17 237.22 54755.15 88888.00 2014-01-03 19:20:41.625 003 12631.17 237.20 54755.15 88888.00 2014-01-03 19:20:41.750 003 12631.15 237.20 54755.15 88888.00 2014-01-03 19:20:41.875 003 12631.15 237.22 54755.15 88888.00 2014-01-03 19:20:42.000 003 12631.10 237.20 54755.18 88888.00 2014-01-03 19:20:42.125 003 12631.12 237.20 54755.18 88888.00 2014-01-03 19:20:42.250 003 12631.15 237.18 54755.18 88888.00 2014-01-03 19:20:42.375 003 12631.23 237.18 54755.18 88888.00 2014-01-03 19:20:42.500 003 12631.27 237.20 54755.18 88888.00 2014-01-03 19:20:42.625 003 12631.27 237.22 54755.15 88888.00 2014-01-03 19:20:42.750 003 12631.17 237.20 54755.20 88888.00 2014-01-03 19:20:42.875 003 12631.15 237.20 54755.18 88888.00 2014-01-03 19:20:43.000 003 12631.15 237.15 54755.18 88888.00 2014-01-03 19:20:43.125 003 12631.10 237.15 54755.18 88888.00 2014-01-03 19:20:43.250 003 12631.02 237.12 54755.18 88888.00 2014-01-03 19:20:43.375 003 12631.08 237.15 54755.18 88888.00 2014-01-03 19:20:43.500 003 12631.08 237.15 54755.20 88888.00 2014-01-03 19:20:43.625 003 12631.10 237.15 54755.20 88888.00 2014-01-03 19:20:43.750 003 12631.12 237.15 54755.20 88888.00 2014-01-03 19:20:43.875 003 12631.12 237.10 54755.20 88888.00 2014-01-03 19:20:44.000 003 12631.10 237.10 54755.18 88888.00 2014-01-03 19:20:44.125 003 12631.12 237.10 54755.18 88888.00 2014-01-03 19:20:44.250 003 12631.10 237.10 54755.20 88888.00 2014-01-03 19:20:44.375 003 12631.05 237.10 54755.20 88888.00 2014-01-03 19:20:44.500 003 12631.08 237.12 54755.22 88888.00 2014-01-03 19:20:44.625 003 12631.05 237.10 54755.22 88888.00 2014-01-03 19:20:44.750 003 12631.05 237.07 54755.20 88888.00 2014-01-03 19:20:44.875 003 12631.08 237.07 54755.20 88888.00 2014-01-03 19:20:45.000 003 12631.02 237.07 54755.20 88888.00 2014-01-03 19:20:45.125 003 12631.00 237.10 54755.22 88888.00 2014-01-03 19:20:45.250 003 12631.00 237.10 54755.25 88888.00 2014-01-03 19:20:45.375 003 12630.98 237.10 54755.22 88888.00 2014-01-03 19:20:45.500 003 12630.95 237.10 54755.22 88888.00 2014-01-03 19:20:45.625 003 12630.98 237.10 54755.22 88888.00 2014-01-03 19:20:45.750 003 12630.98 237.07 54755.22 88888.00 2014-01-03 19:20:45.875 003 12630.92 237.07 54755.25 88888.00 2014-01-03 19:20:46.000 003 12630.90 237.07 54755.25 88888.00 2014-01-03 19:20:46.125 003 12630.95 237.05 54755.28 88888.00 2014-01-03 19:20:46.250 003 12630.98 237.03 54755.25 88888.00 2014-01-03 19:20:46.375 003 12630.98 237.05 54755.25 88888.00 2014-01-03 19:20:46.500 003 12630.98 237.00 54755.25 88888.00 2014-01-03 19:20:46.625 003 12630.95 237.00 54755.25 88888.00 2014-01-03 19:20:46.750 003 12630.92 237.00 54755.25 88888.00 2014-01-03 19:20:46.875 003 12630.95 236.97 54755.25 88888.00 2014-01-03 19:20:47.000 003 12631.02 236.97 54755.22 88888.00 2014-01-03 19:20:47.125 003 12631.08 236.95 54755.25 88888.00 2014-01-03 19:20:47.250 003 12631.00 236.93 54755.25 88888.00 2014-01-03 19:20:47.375 003 12630.92 236.90 54755.25 88888.00 2014-01-03 19:20:47.500 003 12630.95 236.90 54755.25 88888.00 2014-01-03 19:20:47.625 003 12630.98 236.90 54755.25 88888.00 2014-01-03 19:20:47.750 003 12630.95 236.88 54755.25 88888.00 2014-01-03 19:20:47.875 003 12630.95 236.85 54755.25 88888.00 2014-01-03 19:20:48.000 003 12630.95 236.85 54755.25 88888.00 2014-01-03 19:20:48.125 003 12630.95 236.80 54755.28 88888.00 2014-01-03 19:20:48.250 003 12630.95 236.80 54755.25 88888.00 2014-01-03 19:20:48.375 003 12630.98 236.78 54755.25 88888.00 2014-01-03 19:20:48.500 003 12631.00 236.78 54755.28 88888.00 2014-01-03 19:20:48.625 003 12630.98 236.75 54755.28 88888.00 2014-01-03 19:20:48.750 003 12630.92 236.75 54755.25 88888.00 2014-01-03 19:20:48.875 003 12630.90 236.75 54755.25 88888.00 2014-01-03 19:20:49.000 003 12630.88 236.75 54755.28 88888.00 2014-01-03 19:20:49.125 003 12630.90 236.72 54755.30 88888.00 2014-01-03 19:20:49.250 003 12630.88 236.70 54755.30 88888.00 2014-01-03 19:20:49.375 003 12630.90 236.68 54755.28 88888.00 2014-01-03 19:20:49.500 003 12630.90 236.65 54755.30 88888.00 2014-01-03 19:20:49.625 003 12630.90 236.62 54755.30 88888.00 2014-01-03 19:20:49.750 003 12630.90 236.60 54755.32 88888.00 2014-01-03 19:20:49.875 003 12630.88 236.60 54755.32 88888.00 2014-01-03 19:20:50.000 003 12630.85 236.55 54755.32 88888.00 2014-01-03 19:20:50.125 003 12630.88 236.55 54755.32 88888.00 2014-01-03 19:20:50.250 003 12630.92 236.55 54755.32 88888.00 2014-01-03 19:20:50.375 003 12630.90 236.50 54755.30 88888.00 2014-01-03 19:20:50.500 003 12630.85 236.53 54755.32 88888.00 2014-01-03 19:20:50.625 003 12630.85 236.50 54755.30 88888.00 2014-01-03 19:20:50.750 003 12630.88 236.47 54755.30 88888.00 2014-01-03 19:20:50.875 003 12630.83 236.50 54755.32 88888.00 2014-01-03 19:20:51.000 003 12630.85 236.50 54755.35 88888.00 2014-01-03 19:20:51.125 003 12630.95 236.47 54755.35 88888.00 2014-01-03 19:20:51.250 003 12630.95 236.47 54755.35 88888.00 2014-01-03 19:20:51.375 003 12630.92 236.47 54755.38 88888.00 2014-01-03 19:20:51.500 003 12630.88 236.45 54755.35 88888.00 2014-01-03 19:20:51.625 003 12630.83 236.45 54755.32 88888.00 2014-01-03 19:20:51.750 003 12630.85 236.43 54755.32 88888.00 2014-01-03 19:20:51.875 003 12630.88 236.43 54755.35 88888.00 2014-01-03 19:20:52.000 003 12630.85 236.47 54755.35 88888.00 2014-01-03 19:20:52.125 003 12630.92 236.45 54755.35 88888.00 2014-01-03 19:20:52.250 003 12630.92 236.45 54755.35 88888.00 2014-01-03 19:20:52.375 003 12630.98 236.43 54755.35 88888.00 2014-01-03 19:20:52.500 003 12630.95 236.45 54755.35 88888.00 2014-01-03 19:20:52.625 003 12630.98 236.45 54755.35 88888.00 2014-01-03 19:20:52.750 003 12630.98 236.43 54755.35 88888.00 2014-01-03 19:20:52.875 003 12630.95 236.43 54755.32 88888.00 2014-01-03 19:20:53.000 003 12630.92 236.40 54755.30 88888.00 2014-01-03 19:20:53.125 003 12630.90 236.43 54755.32 88888.00 2014-01-03 19:20:53.250 003 12630.90 236.40 54755.35 88888.00 2014-01-03 19:20:53.375 003 12630.92 236.43 54755.38 88888.00 2014-01-03 19:20:53.500 003 12630.98 236.45 54755.38 88888.00 2014-01-03 19:20:53.625 003 12630.98 236.45 54755.35 88888.00 2014-01-03 19:20:53.750 003 12630.95 236.43 54755.38 88888.00 2014-01-03 19:20:53.875 003 12630.95 236.43 54755.35 88888.00 2014-01-03 19:20:54.000 003 12630.98 236.43 54755.32 88888.00 2014-01-03 19:20:54.125 003 12631.00 236.40 54755.38 88888.00 2014-01-03 19:20:54.250 003 12631.00 236.40 54755.38 88888.00 2014-01-03 19:20:54.375 003 12631.00 236.40 54755.35 88888.00 2014-01-03 19:20:54.500 003 12631.00 236.43 54755.35 88888.00 2014-01-03 19:20:54.625 003 12631.00 236.43 54755.38 88888.00 2014-01-03 19:20:54.750 003 12630.98 236.43 54755.38 88888.00 2014-01-03 19:20:54.875 003 12630.98 236.45 54755.35 88888.00 2014-01-03 19:20:55.000 003 12630.95 236.43 54755.35 88888.00 2014-01-03 19:20:55.125 003 12630.90 236.43 54755.40 88888.00 2014-01-03 19:20:55.250 003 12630.90 236.43 54755.40 88888.00 2014-01-03 19:20:55.375 003 12630.90 236.40 54755.35 88888.00 2014-01-03 19:20:55.500 003 12630.95 236.43 54755.38 88888.00 2014-01-03 19:20:55.625 003 12630.98 236.43 54755.38 88888.00 2014-01-03 19:20:55.750 003 12631.02 236.40 54755.38 88888.00 2014-01-03 19:20:55.875 003 12631.02 236.40 54755.35 88888.00 2014-01-03 19:20:56.000 003 12630.92 236.40 54755.38 88888.00 2014-01-03 19:20:56.125 003 12630.92 236.40 54755.43 88888.00 2014-01-03 19:20:56.250 003 12630.95 236.40 54755.43 88888.00 2014-01-03 19:20:56.375 003 12630.88 236.40 54755.38 88888.00 2014-01-03 19:20:56.500 003 12630.83 236.40 54755.38 88888.00 2014-01-03 19:20:56.625 003 12630.83 236.40 54755.40 88888.00 2014-01-03 19:20:56.750 003 12630.85 236.38 54755.38 88888.00 2014-01-03 19:20:56.875 003 12630.88 236.38 54755.38 88888.00 2014-01-03 19:20:57.000 003 12630.83 236.43 54755.40 88888.00 2014-01-03 19:20:57.125 003 12630.85 236.43 54755.40 88888.00 2014-01-03 19:20:57.250 003 12630.85 236.38 54755.43 88888.00 2014-01-03 19:20:57.375 003 12630.88 236.40 54755.43 88888.00 2014-01-03 19:20:57.500 003 12630.90 236.38 54755.45 88888.00 2014-01-03 19:20:57.625 003 12630.88 236.38 54755.43 88888.00 2014-01-03 19:20:57.750 003 12630.88 236.38 54755.45 88888.00 2014-01-03 19:20:57.875 003 12630.90 236.35 54755.45 88888.00 2014-01-03 19:20:58.000 003 12630.83 236.35 54755.40 88888.00 2014-01-03 19:20:58.125 003 12630.85 236.38 54755.40 88888.00 2014-01-03 19:20:58.250 003 12630.90 236.38 54755.43 88888.00 2014-01-03 19:20:58.375 003 12630.88 236.30 54755.43 88888.00 2014-01-03 19:20:58.500 003 12630.90 236.32 54755.43 88888.00 2014-01-03 19:20:58.625 003 12630.95 236.35 54755.43 88888.00 2014-01-03 19:20:58.750 003 12630.90 236.35 54755.43 88888.00 2014-01-03 19:20:58.875 003 12630.80 236.32 54755.43 88888.00 2014-01-03 19:20:59.000 003 12630.80 236.32 54755.40 88888.00 2014-01-03 19:20:59.125 003 12630.90 236.35 54755.43 88888.00 2014-01-03 19:20:59.250 003 12630.92 236.35 54755.43 88888.00 2014-01-03 19:20:59.375 003 12630.90 236.40 54755.45 88888.00 2014-01-03 19:20:59.500 003 12630.88 236.35 54755.43 88888.00 2014-01-03 19:20:59.625 003 12630.92 236.35 54755.43 88888.00 2014-01-03 19:20:59.750 003 12630.98 236.35 54755.43 88888.00 2014-01-03 19:20:59.875 003 12630.98 236.35 54755.43 88888.00 2014-01-03 19:21:00.000 003 12630.95 236.30 54755.40 88888.00 2014-01-03 19:21:00.125 003 12630.95 236.30 54755.43 88888.00 2014-01-03 19:21:00.250 003 12630.90 236.32 54755.45 88888.00 2014-01-03 19:21:00.375 003 12630.95 236.30 54755.43 88888.00 2014-01-03 19:21:00.500 003 12630.98 236.28 54755.43 88888.00 2014-01-03 19:21:00.625 003 12630.98 236.28 54755.43 88888.00 2014-01-03 19:21:00.750 003 12630.92 236.30 54755.45 88888.00 2014-01-03 19:21:00.875 003 12630.92 236.28 54755.45 88888.00 2014-01-03 19:21:01.000 003 12630.88 236.30 54755.43 88888.00 2014-01-03 19:21:01.125 003 12630.83 236.28 54755.40 88888.00 2014-01-03 19:21:01.250 003 12630.83 236.30 54755.43 88888.00 2014-01-03 19:21:01.375 003 12630.88 236.32 54755.40 88888.00 2014-01-03 19:21:01.500 003 12630.85 236.28 54755.40 88888.00 2014-01-03 19:21:01.625 003 12630.80 236.28 54755.40 88888.00 2014-01-03 19:21:01.750 003 12630.77 236.28 54755.40 88888.00 2014-01-03 19:21:01.875 003 12630.80 236.30 54755.43 88888.00 2014-01-03 19:21:02.000 003 12630.80 236.32 54755.43 88888.00 2014-01-03 19:21:02.125 003 12630.83 236.32 54755.43 88888.00 2014-01-03 19:21:02.250 003 12630.90 236.30 54755.45 88888.00 2014-01-03 19:21:02.375 003 12630.95 236.30 54755.47 88888.00 2014-01-03 19:21:02.500 003 12630.92 236.30 54755.45 88888.00 2014-01-03 19:21:02.625 003 12630.90 236.30 54755.45 88888.00 2014-01-03 19:21:02.750 003 12630.88 236.30 54755.43 88888.00 2014-01-03 19:21:02.875 003 12630.88 236.28 54755.40 88888.00 2014-01-03 19:21:03.000 003 12630.88 236.28 54755.40 88888.00 2014-01-03 19:21:03.125 003 12630.85 236.25 54755.43 88888.00 2014-01-03 19:21:03.250 003 12630.85 236.22 54755.43 88888.00 2014-01-03 19:21:03.375 003 12630.83 236.25 54755.43 88888.00 2014-01-03 19:21:03.500 003 12630.83 236.25 54755.45 88888.00 2014-01-03 19:21:03.625 003 12630.85 236.25 54755.45 88888.00 2014-01-03 19:21:03.750 003 12630.85 236.25 54755.45 88888.00 2014-01-03 19:21:03.875 003 12630.90 236.25 54755.45 88888.00 2014-01-03 19:21:04.000 003 12630.92 236.28 54755.43 88888.00 2014-01-03 19:21:04.125 003 12630.85 236.25 54755.43 88888.00 2014-01-03 19:21:04.250 003 12630.90 236.22 54755.45 88888.00 2014-01-03 19:21:04.375 003 12630.95 236.30 54755.47 88888.00 2014-01-03 19:21:04.500 003 12630.90 236.35 54755.45 88888.00 2014-01-03 19:21:04.625 003 12630.80 236.28 54755.43 88888.00 2014-01-03 19:21:04.750 003 12630.80 236.25 54755.43 88888.00 2014-01-03 19:21:04.875 003 12630.83 236.22 54755.45 88888.00 2014-01-03 19:21:05.000 003 12630.88 236.22 54755.45 88888.00 2014-01-03 19:21:05.125 003 12630.80 236.22 54755.45 88888.00 2014-01-03 19:21:05.250 003 12630.75 236.25 54755.45 88888.00 2014-01-03 19:21:05.375 003 12630.77 236.30 54755.45 88888.00 2014-01-03 19:21:05.500 003 12630.77 236.25 54755.43 88888.00 2014-01-03 19:21:05.625 003 12630.80 236.22 54755.45 88888.00 2014-01-03 19:21:05.750 003 12630.83 236.28 54755.45 88888.00 2014-01-03 19:21:05.875 003 12630.80 236.28 54755.43 88888.00 2014-01-03 19:21:06.000 003 12630.83 236.28 54755.43 88888.00 2014-01-03 19:21:06.125 003 12630.83 236.25 54755.45 88888.00 2014-01-03 19:21:06.250 003 12630.77 236.18 54755.43 88888.00 2014-01-03 19:21:06.375 003 12630.73 236.18 54755.40 88888.00 2014-01-03 19:21:06.500 003 12630.77 236.20 54755.43 88888.00 2014-01-03 19:21:06.625 003 12630.80 236.18 54755.43 88888.00 2014-01-03 19:21:06.750 003 12630.75 236.20 54755.43 88888.00 2014-01-03 19:21:06.875 003 12630.73 236.20 54755.40 88888.00 2014-01-03 19:21:07.000 003 12630.70 236.15 54755.40 88888.00 2014-01-03 19:21:07.125 003 12630.77 236.15 54755.43 88888.00 2014-01-03 19:21:07.250 003 12630.73 236.15 54755.45 88888.00 2014-01-03 19:21:07.375 003 12630.70 236.15 54755.45 88888.00 2014-01-03 19:21:07.500 003 12630.73 236.15 54755.45 88888.00 2014-01-03 19:21:07.625 003 12630.80 236.15 54755.45 88888.00 2014-01-03 19:21:07.750 003 12630.88 236.15 54755.47 88888.00 2014-01-03 19:21:07.875 003 12630.85 236.12 54755.45 88888.00 2014-01-03 19:21:08.000 003 12630.77 236.10 54755.45 88888.00 2014-01-03 19:21:08.125 003 12630.77 236.07 54755.45 88888.00 2014-01-03 19:21:08.250 003 12630.77 236.07 54755.47 88888.00 2014-01-03 19:21:08.375 003 12630.75 236.05 54755.47 88888.00 2014-01-03 19:21:08.500 003 12630.73 236.05 54755.47 88888.00 2014-01-03 19:21:08.625 003 12630.70 236.03 54755.47 88888.00 2014-01-03 19:21:08.750 003 12630.67 235.97 54755.47 88888.00 2014-01-03 19:21:08.875 003 12630.67 236.00 54755.50 88888.00 2014-01-03 19:21:09.000 003 12630.70 235.97 54755.50 88888.00 2014-01-03 19:21:09.125 003 12630.73 235.97 54755.53 88888.00 2014-01-03 19:21:09.250 003 12630.70 235.95 54755.53 88888.00 2014-01-03 19:21:09.375 003 12630.70 235.93 54755.47 88888.00 2014-01-03 19:21:09.500 003 12630.67 235.90 54755.47 88888.00 2014-01-03 19:21:09.625 003 12630.67 235.90 54755.50 88888.00 2014-01-03 19:21:09.750 003 12630.73 235.90 54755.53 88888.00 2014-01-03 19:21:09.875 003 12630.73 235.85 54755.53 88888.00 2014-01-03 19:21:10.000 003 12630.75 235.85 54755.50 88888.00 2014-01-03 19:21:10.125 003 12630.70 235.85 54755.53 88888.00 2014-01-03 19:21:10.250 003 12630.67 235.80 54755.50 88888.00 2014-01-03 19:21:10.375 003 12630.70 235.78 54755.50 88888.00 2014-01-03 19:21:10.500 003 12630.67 235.80 54755.47 88888.00 2014-01-03 19:21:10.625 003 12630.70 235.72 54755.50 88888.00 2014-01-03 19:21:10.750 003 12630.80 235.72 54755.53 88888.00 2014-01-03 19:21:10.875 003 12630.80 235.75 54755.55 88888.00 2014-01-03 19:21:11.000 003 12630.77 235.72 54755.53 88888.00 2014-01-03 19:21:11.125 003 12630.77 235.65 54755.53 88888.00 2014-01-03 19:21:11.250 003 12630.77 235.62 54755.53 88888.00 2014-01-03 19:21:11.375 003 12630.77 235.62 54755.53 88888.00 2014-01-03 19:21:11.500 003 12630.75 235.60 54755.50 88888.00 2014-01-03 19:21:11.625 003 12630.73 235.60 54755.50 88888.00 2014-01-03 19:21:11.750 003 12630.73 235.60 54755.53 88888.00 2014-01-03 19:21:11.875 003 12630.73 235.55 54755.53 88888.00 2014-01-03 19:21:12.000 003 12630.75 235.53 54755.50 88888.00 2014-01-03 19:21:12.125 003 12630.80 235.50 54755.53 88888.00 2014-01-03 19:21:12.250 003 12630.73 235.47 54755.53 88888.00 2014-01-03 19:21:12.375 003 12630.73 235.47 54755.53 88888.00 2014-01-03 19:21:12.500 003 12630.75 235.47 54755.53 88888.00 2014-01-03 19:21:12.625 003 12630.83 235.43 54755.50 88888.00 2014-01-03 19:21:12.750 003 12630.83 235.43 54755.53 88888.00 2014-01-03 19:21:12.875 003 12630.77 235.43 54755.55 88888.00 2014-01-03 19:21:13.000 003 12630.80 235.40 54755.55 88888.00 2014-01-03 19:21:13.125 003 12630.83 235.35 54755.55 88888.00 2014-01-03 19:21:13.250 003 12630.77 235.30 54755.55 88888.00 2014-01-03 19:21:13.375 003 12630.80 235.28 54755.53 88888.00 2014-01-03 19:21:13.500 003 12630.83 235.28 54755.53 88888.00 2014-01-03 19:21:13.625 003 12630.85 235.28 54755.50 88888.00 2014-01-03 19:21:13.750 003 12630.90 235.28 54755.53 88888.00 2014-01-03 19:21:13.875 003 12630.90 235.22 54755.57 88888.00 2014-01-03 19:21:14.000 003 12630.85 235.20 54755.50 88888.00 2014-01-03 19:21:14.125 003 12630.85 235.18 54755.50 88888.00 2014-01-03 19:21:14.250 003 12630.88 235.18 54755.50 88888.00 2014-01-03 19:21:14.375 003 12630.90 235.18 54755.50 88888.00 2014-01-03 19:21:14.500 003 12630.85 235.15 54755.53 88888.00 2014-01-03 19:21:14.625 003 12630.85 235.15 54755.55 88888.00 2014-01-03 19:21:14.750 003 12630.83 235.10 54755.55 88888.00 2014-01-03 19:21:14.875 003 12630.85 235.07 54755.57 88888.00 2014-01-03 19:21:15.000 003 12630.85 235.10 54755.55 88888.00 2014-01-03 19:21:15.125 003 12630.80 235.10 54755.55 88888.00 2014-01-03 19:21:15.250 003 12630.83 235.05 54755.55 88888.00 2014-01-03 19:21:15.375 003 12630.88 235.03 54755.53 88888.00 2014-01-03 19:21:15.500 003 12630.88 235.07 54755.53 88888.00 2014-01-03 19:21:15.625 003 12630.83 235.07 54755.55 88888.00 2014-01-03 19:21:15.750 003 12630.83 235.03 54755.57 88888.00 2014-01-03 19:21:15.875 003 12630.88 235.00 54755.57 88888.00 2014-01-03 19:21:16.000 003 12630.95 234.97 54755.60 88888.00 2014-01-03 19:21:16.125 003 12630.98 235.00 54755.57 88888.00 2014-01-03 19:21:16.250 003 12630.95 235.00 54755.57 88888.00 2014-01-03 19:21:16.375 003 12630.92 234.97 54755.55 88888.00 2014-01-03 19:21:16.500 003 12630.90 234.93 54755.55 88888.00 2014-01-03 19:21:16.625 003 12630.92 234.90 54755.57 88888.00 2014-01-03 19:21:16.750 003 12630.92 234.88 54755.60 88888.00 2014-01-03 19:21:16.875 003 12630.90 234.90 54755.60 88888.00 2014-01-03 19:21:17.000 003 12630.83 234.88 54755.57 88888.00 2014-01-03 19:21:17.125 003 12630.83 234.82 54755.55 88888.00 2014-01-03 19:21:17.250 003 12630.80 234.82 54755.57 88888.00 2014-01-03 19:21:17.375 003 12630.88 234.82 54755.57 88888.00 2014-01-03 19:21:17.500 003 12630.90 234.85 54755.57 88888.00 2014-01-03 19:21:17.625 003 12630.90 234.82 54755.57 88888.00 2014-01-03 19:21:17.750 003 12630.80 234.80 54755.60 88888.00 2014-01-03 19:21:17.875 003 12630.83 234.78 54755.57 88888.00 2014-01-03 19:21:18.000 003 12630.95 234.80 54755.57 88888.00 2014-01-03 19:21:18.125 003 12630.98 234.78 54755.57 88888.00 2014-01-03 19:21:18.250 003 12631.00 234.80 54755.60 88888.00 2014-01-03 19:21:18.375 003 12630.98 234.82 54755.60 88888.00 2014-01-03 19:21:18.500 003 12630.95 234.80 54755.62 88888.00 2014-01-03 19:21:18.625 003 12630.98 234.75 54755.60 88888.00 2014-01-03 19:21:18.750 003 12630.92 234.75 54755.57 88888.00 2014-01-03 19:21:18.875 003 12630.92 234.72 54755.60 88888.00 2014-01-03 19:21:19.000 003 12630.92 234.70 54755.57 88888.00 2014-01-03 19:21:19.125 003 12630.90 234.72 54755.60 88888.00 2014-01-03 19:21:19.250 003 12630.88 234.70 54755.60 88888.00 2014-01-03 19:21:19.375 003 12630.90 234.68 54755.57 88888.00 2014-01-03 19:21:19.500 003 12630.92 234.68 54755.57 88888.00 2014-01-03 19:21:19.625 003 12630.98 234.70 54755.60 88888.00 2014-01-03 19:21:19.750 003 12630.98 234.70 54755.57 88888.00 2014-01-03 19:21:19.875 003 12630.92 234.68 54755.60 88888.00 2014-01-03 19:21:20.000 003 12630.92 234.65 54755.57 88888.00 2014-01-03 19:21:20.125 003 12630.92 234.65 54755.57 88888.00 2014-01-03 19:21:20.250 003 12630.98 234.60 54755.60 88888.00 2014-01-03 19:21:20.375 003 12630.98 234.57 54755.57 88888.00 2014-01-03 19:21:20.500 003 12630.88 234.57 54755.55 88888.00 2014-01-03 19:21:20.625 003 12630.92 234.55 54755.57 88888.00 2014-01-03 19:21:20.750 003 12630.92 234.57 54755.57 88888.00 2014-01-03 19:21:20.875 003 12630.92 234.57 54755.60 88888.00 2014-01-03 19:21:21.000 003 12630.92 234.57 54755.60 88888.00 2014-01-03 19:21:21.125 003 12630.92 234.57 54755.57 88888.00 2014-01-03 19:21:21.250 003 12630.88 234.53 54755.55 88888.00 2014-01-03 19:21:21.375 003 12630.95 234.50 54755.57 88888.00 2014-01-03 19:21:21.500 003 12631.00 234.47 54755.57 88888.00 2014-01-03 19:21:21.625 003 12631.02 234.47 54755.57 88888.00 2014-01-03 19:21:21.750 003 12631.00 234.47 54755.60 88888.00 2014-01-03 19:21:21.875 003 12630.92 234.47 54755.60 88888.00 2014-01-03 19:21:22.000 003 12630.90 234.47 54755.55 88888.00 2014-01-03 19:21:22.125 003 12630.90 234.45 54755.60 88888.00 2014-01-03 19:21:22.250 003 12630.98 234.43 54755.62 88888.00 2014-01-03 19:21:22.375 003 12631.05 234.40 54755.62 88888.00 2014-01-03 19:21:22.500 003 12631.08 234.43 54755.60 88888.00 2014-01-03 19:21:22.625 003 12631.08 234.45 54755.57 88888.00 2014-01-03 19:21:22.750 003 12631.10 234.43 54755.60 88888.00 2014-01-03 19:21:22.875 003 12631.12 234.43 54755.60 88888.00 2014-01-03 19:21:23.000 003 12631.12 234.43 54755.57 88888.00 2014-01-03 19:21:23.125 003 12631.10 234.45 54755.60 88888.00 2014-01-03 19:21:23.250 003 12631.10 234.40 54755.62 88888.00 2014-01-03 19:21:23.375 003 12631.15 234.38 54755.60 88888.00 2014-01-03 19:21:23.500 003 12631.17 234.40 54755.57 88888.00 2014-01-03 19:21:23.625 003 12631.17 234.40 54755.57 88888.00 2014-01-03 19:21:23.750 003 12631.12 234.43 54755.60 88888.00 2014-01-03 19:21:23.875 003 12631.08 234.43 54755.60 88888.00 2014-01-03 19:21:24.000 003 12631.02 234.43 54755.57 88888.00 2014-01-03 19:21:24.125 003 12631.08 234.40 54755.55 88888.00 2014-01-03 19:21:24.250 003 12631.05 234.40 54755.57 88888.00 2014-01-03 19:21:24.375 003 12631.10 234.43 54755.60 88888.00 2014-01-03 19:21:24.500 003 12631.15 234.45 54755.60 88888.00 2014-01-03 19:21:24.625 003 12631.17 234.43 54755.57 88888.00 2014-01-03 19:21:24.750 003 12631.17 234.43 54755.60 88888.00 2014-01-03 19:21:24.875 003 12631.12 234.43 54755.60 88888.00 2014-01-03 19:21:25.000 003 12631.12 234.40 54755.57 88888.00 2014-01-03 19:21:25.125 003 12631.08 234.38 54755.60 88888.00 2014-01-03 19:21:25.250 003 12631.12 234.35 54755.57 88888.00 2014-01-03 19:21:25.375 003 12631.12 234.38 54755.55 88888.00 2014-01-03 19:21:25.500 003 12631.12 234.40 54755.55 88888.00 2014-01-03 19:21:25.625 003 12631.17 234.38 54755.55 88888.00 2014-01-03 19:21:25.750 003 12631.17 234.38 54755.57 88888.00 2014-01-03 19:21:25.875 003 12631.20 234.35 54755.55 88888.00 2014-01-03 19:21:26.000 003 12631.17 234.38 54755.57 88888.00 2014-01-03 19:21:26.125 003 12631.15 234.38 54755.57 88888.00 2014-01-03 19:21:26.250 003 12631.15 234.38 54755.57 88888.00 2014-01-03 19:21:26.375 003 12631.12 234.35 54755.55 88888.00 2014-01-03 19:21:26.500 003 12631.20 234.38 54755.57 88888.00 2014-01-03 19:21:26.625 003 12631.20 234.38 54755.60 88888.00 2014-01-03 19:21:26.750 003 12631.12 234.35 54755.57 88888.00 2014-01-03 19:21:26.875 003 12631.12 234.32 54755.55 88888.00 2014-01-03 19:21:27.000 003 12631.20 234.35 54755.57 88888.00 2014-01-03 19:21:27.125 003 12631.20 234.32 54755.55 88888.00 2014-01-03 19:21:27.250 003 12631.15 234.35 54755.55 88888.00 2014-01-03 19:21:27.375 003 12631.20 234.32 54755.55 88888.00 2014-01-03 19:21:27.500 003 12631.20 234.32 54755.53 88888.00 2014-01-03 19:21:27.625 003 12631.15 234.32 54755.53 88888.00 2014-01-03 19:21:27.750 003 12631.15 234.35 54755.55 88888.00 2014-01-03 19:21:27.875 003 12631.20 234.32 54755.53 88888.00 2014-01-03 19:21:28.000 003 12631.27 234.30 54755.50 88888.00 2014-01-03 19:21:28.125 003 12631.30 234.30 54755.50 88888.00 2014-01-03 19:21:28.250 003 12631.30 234.30 54755.53 88888.00 2014-01-03 19:21:28.375 003 12631.35 234.28 54755.50 88888.00 2014-01-03 19:21:28.500 003 12631.35 234.25 54755.50 88888.00 2014-01-03 19:21:28.625 003 12631.27 234.28 54755.55 88888.00 2014-01-03 19:21:28.750 003 12631.27 234.30 54755.57 88888.00 2014-01-03 19:21:28.875 003 12631.30 234.28 54755.57 88888.00 2014-01-03 19:21:29.000 003 12631.30 234.25 54755.55 88888.00 2014-01-03 19:21:29.125 003 12631.33 234.22 54755.55 88888.00 2014-01-03 19:21:29.250 003 12631.30 234.28 54755.55 88888.00 2014-01-03 19:21:29.375 003 12631.27 234.28 54755.55 88888.00 2014-01-03 19:21:29.500 003 12631.25 234.25 54755.53 88888.00 2014-01-03 19:21:29.625 003 12631.33 234.22 54755.50 88888.00 2014-01-03 19:21:29.750 003 12631.33 234.25 54755.47 88888.00 2014-01-03 19:21:29.875 003 12631.33 234.25 54755.53 88888.00 2014-01-03 19:21:30.000 003 12631.30 234.22 54755.55 88888.00 2014-01-03 19:21:30.125 003 12631.33 234.22 54755.53 88888.00 2014-01-03 19:21:30.250 003 12631.30 234.22 54755.53 88888.00 2014-01-03 19:21:30.375 003 12631.30 234.22 54755.50 88888.00 2014-01-03 19:21:30.500 003 12631.30 234.25 54755.50 88888.00 2014-01-03 19:21:30.625 003 12631.30 234.25 54755.53 88888.00 2014-01-03 19:21:30.750 003 12631.35 234.20 54755.53 88888.00 2014-01-03 19:21:30.875 003 12631.35 234.20 54755.50 88888.00 2014-01-03 19:21:31.000 003 12631.38 234.20 54755.50 88888.00 2014-01-03 19:21:31.125 003 12631.42 234.20 54755.53 88888.00 2014-01-03 19:21:31.250 003 12631.40 234.22 54755.53 88888.00 2014-01-03 19:21:31.375 003 12631.45 234.22 54755.50 88888.00 2014-01-03 19:21:31.500 003 12631.42 234.20 54755.50 88888.00 2014-01-03 19:21:31.625 003 12631.42 234.20 54755.53 88888.00 2014-01-03 19:21:31.750 003 12631.33 234.15 54755.50 88888.00 2014-01-03 19:21:31.875 003 12631.30 234.18 54755.50 88888.00 2014-01-03 19:21:32.000 003 12631.35 234.20 54755.47 88888.00 2014-01-03 19:21:32.125 003 12631.33 234.18 54755.50 88888.00 2014-01-03 19:21:32.250 003 12631.27 234.15 54755.53 88888.00 2014-01-03 19:21:32.375 003 12631.25 234.18 54755.53 88888.00 2014-01-03 19:21:32.500 003 12631.25 234.20 54755.53 88888.00 2014-01-03 19:21:32.625 003 12631.25 234.20 54755.53 88888.00 2014-01-03 19:21:32.750 003 12631.27 234.18 54755.50 88888.00 2014-01-03 19:21:32.875 003 12631.33 234.18 54755.47 88888.00 2014-01-03 19:21:33.000 003 12631.35 234.20 54755.47 88888.00 2014-01-03 19:21:33.125 003 12631.35 234.20 54755.50 88888.00 2014-01-03 19:21:33.250 003 12631.33 234.18 54755.53 88888.00 2014-01-03 19:21:33.375 003 12631.33 234.18 54755.53 88888.00 2014-01-03 19:21:33.500 003 12631.33 234.20 54755.53 88888.00 2014-01-03 19:21:33.625 003 12631.30 234.20 54755.50 88888.00 2014-01-03 19:21:33.750 003 12631.30 234.18 54755.47 88888.00 2014-01-03 19:21:33.875 003 12631.33 234.18 54755.50 88888.00 2014-01-03 19:21:34.000 003 12631.27 234.20 54755.50 88888.00 2014-01-03 19:21:34.125 003 12631.27 234.20 54755.50 88888.00 2014-01-03 19:21:34.250 003 12631.27 234.22 54755.50 88888.00 2014-01-03 19:21:34.375 003 12631.27 234.20 54755.50 88888.00 2014-01-03 19:21:34.500 003 12631.25 234.20 54755.50 88888.00 2014-01-03 19:21:34.625 003 12631.25 234.15 54755.50 88888.00 2014-01-03 19:21:34.750 003 12631.25 234.15 54755.47 88888.00 2014-01-03 19:21:34.875 003 12631.25 234.18 54755.50 88888.00 2014-01-03 19:21:35.000 003 12631.17 234.18 54755.50 88888.00 2014-01-03 19:21:35.125 003 12631.15 234.15 54755.50 88888.00 2014-01-03 19:21:35.250 003 12631.17 234.18 54755.53 88888.00 2014-01-03 19:21:35.375 003 12631.25 234.20 54755.53 88888.00 2014-01-03 19:21:35.500 003 12631.27 234.22 54755.53 88888.00 2014-01-03 19:21:35.625 003 12631.25 234.20 54755.55 88888.00 2014-01-03 19:21:35.750 003 12631.23 234.20 54755.53 88888.00 2014-01-03 19:21:35.875 003 12631.25 234.18 54755.53 88888.00 2014-01-03 19:21:36.000 003 12631.30 234.20 54755.55 88888.00 2014-01-03 19:21:36.125 003 12631.33 234.25 54755.55 88888.00 2014-01-03 19:21:36.250 003 12631.33 234.25 54755.55 88888.00 2014-01-03 19:21:36.375 003 12631.25 234.22 54755.50 88888.00 2014-01-03 19:21:36.500 003 12631.20 234.20 54755.53 88888.00 2014-01-03 19:21:36.625 003 12631.20 234.25 54755.53 88888.00 2014-01-03 19:21:36.750 003 12631.25 234.20 54755.50 88888.00 2014-01-03 19:21:36.875 003 12631.25 234.22 54755.53 88888.00 2014-01-03 19:21:37.000 003 12631.25 234.20 54755.50 88888.00 2014-01-03 19:21:37.125 003 12631.23 234.22 54755.50 88888.00 2014-01-03 19:21:37.250 003 12631.20 234.22 54755.53 88888.00 2014-01-03 19:21:37.375 003 12631.25 234.28 54755.55 88888.00 2014-01-03 19:21:37.500 003 12631.27 234.28 54755.55 88888.00 2014-01-03 19:21:37.625 003 12631.25 234.22 54755.53 88888.00 2014-01-03 19:21:37.750 003 12631.25 234.22 54755.47 88888.00 2014-01-03 19:21:37.875 003 12631.17 234.22 54755.47 88888.00 2014-01-03 19:21:38.000 003 12631.10 234.25 54755.47 88888.00 2014-01-03 19:21:38.125 003 12631.12 234.25 54755.53 88888.00 2014-01-03 19:21:38.250 003 12631.08 234.20 54755.47 88888.00 2014-01-03 19:21:38.375 003 12631.10 234.22 54755.50 88888.00 2014-01-03 19:21:38.500 003 12631.12 234.20 54755.47 88888.00 2014-01-03 19:21:38.625 003 12631.12 234.20 54755.50 88888.00 2014-01-03 19:21:38.750 003 12631.08 234.20 54755.50 88888.00 2014-01-03 19:21:38.875 003 12631.08 234.22 54755.53 88888.00 2014-01-03 19:21:39.000 003 12631.08 234.22 54755.53 88888.00 2014-01-03 19:21:39.125 003 12631.05 234.25 54755.53 88888.00 2014-01-03 19:21:39.250 003 12631.02 234.20 54755.53 88888.00 2014-01-03 19:21:39.375 003 12631.05 234.20 54755.53 88888.00 2014-01-03 19:21:39.500 003 12631.08 234.22 54755.53 88888.00 2014-01-03 19:21:39.625 003 12631.12 234.22 54755.53 88888.00 2014-01-03 19:21:39.750 003 12631.10 234.25 54755.53 88888.00 2014-01-03 19:21:39.875 003 12631.08 234.22 54755.53 88888.00 2014-01-03 19:21:40.000 003 12631.02 234.20 54755.50 88888.00 2014-01-03 19:21:40.125 003 12631.02 234.20 54755.53 88888.00 2014-01-03 19:21:40.250 003 12630.98 234.22 54755.53 88888.00 2014-01-03 19:21:40.375 003 12631.02 234.25 54755.53 88888.00 2014-01-03 19:21:40.500 003 12630.98 234.25 54755.55 88888.00 2014-01-03 19:21:40.625 003 12630.92 234.22 54755.55 88888.00 2014-01-03 19:21:40.750 003 12630.90 234.22 54755.55 88888.00 2014-01-03 19:21:40.875 003 12630.95 234.25 54755.55 88888.00 2014-01-03 19:21:41.000 003 12630.98 234.25 54755.55 88888.00 2014-01-03 19:21:41.125 003 12631.00 234.22 54755.55 88888.00 2014-01-03 19:21:41.250 003 12630.95 234.20 54755.55 88888.00 2014-01-03 19:21:41.375 003 12631.00 234.20 54755.53 88888.00 2014-01-03 19:21:41.500 003 12630.98 234.18 54755.55 88888.00 2014-01-03 19:21:41.625 003 12630.90 234.18 54755.53 88888.00 2014-01-03 19:21:41.750 003 12630.88 234.20 54755.53 88888.00 2014-01-03 19:21:41.875 003 12630.85 234.22 54755.50 88888.00 2014-01-03 19:21:42.000 003 12630.83 234.22 54755.53 88888.00 2014-01-03 19:21:42.125 003 12630.88 234.20 54755.55 88888.00 2014-01-03 19:21:42.250 003 12630.90 234.18 54755.55 88888.00 2014-01-03 19:21:42.375 003 12630.92 234.18 54755.53 88888.00 2014-01-03 19:21:42.500 003 12630.88 234.20 54755.50 88888.00 2014-01-03 19:21:42.625 003 12630.85 234.20 54755.53 88888.00 2014-01-03 19:21:42.750 003 12630.90 234.22 54755.57 88888.00 2014-01-03 19:21:42.875 003 12630.95 234.20 54755.57 88888.00 2014-01-03 19:21:43.000 003 12630.95 234.18 54755.53 88888.00 2014-01-03 19:21:43.125 003 12630.88 234.18 54755.55 88888.00 2014-01-03 19:21:43.250 003 12630.85 234.15 54755.60 88888.00 2014-01-03 19:21:43.375 003 12630.88 234.15 54755.62 88888.00 2014-01-03 19:21:43.500 003 12630.88 234.18 54755.60 88888.00 2014-01-03 19:21:43.625 003 12630.83 234.18 54755.60 88888.00 2014-01-03 19:21:43.750 003 12630.88 234.15 54755.57 88888.00 2014-01-03 19:21:43.875 003 12630.83 234.15 54755.60 88888.00 2014-01-03 19:21:44.000 003 12630.80 234.18 54755.60 88888.00 2014-01-03 19:21:44.125 003 12630.80 234.20 54755.60 88888.00 2014-01-03 19:21:44.250 003 12630.70 234.18 54755.57 88888.00 2014-01-03 19:21:44.375 003 12630.67 234.15 54755.57 88888.00 2014-01-03 19:21:44.500 003 12630.73 234.18 54755.57 88888.00 2014-01-03 19:21:44.625 003 12630.75 234.20 54755.60 88888.00 2014-01-03 19:21:44.750 003 12630.73 234.18 54755.57 88888.00 2014-01-03 19:21:44.875 003 12630.75 234.18 54755.60 88888.00 2014-01-03 19:21:45.000 003 12630.70 234.12 54755.60 88888.00 2014-01-03 19:21:45.125 003 12630.73 234.12 54755.62 88888.00 2014-01-03 19:21:45.250 003 12630.73 234.12 54755.60 88888.00 2014-01-03 19:21:45.375 003 12630.75 234.20 54755.57 88888.00 2014-01-03 19:21:45.500 003 12630.75 234.18 54755.57 88888.00 2014-01-03 19:21:45.625 003 12630.75 234.12 54755.57 88888.00 2014-01-03 19:21:45.750 003 12630.73 234.10 54755.57 88888.00 2014-01-03 19:21:45.875 003 12630.70 234.10 54755.57 88888.00 2014-01-03 19:21:46.000 003 12630.73 234.12 54755.60 88888.00 2014-01-03 19:21:46.125 003 12630.73 234.12 54755.60 88888.00 2014-01-03 19:21:46.250 003 12630.77 234.18 54755.60 88888.00 2014-01-03 19:21:46.375 003 12630.73 234.18 54755.62 88888.00 2014-01-03 19:21:46.500 003 12630.65 234.15 54755.57 88888.00 2014-01-03 19:21:46.625 003 12630.65 234.12 54755.57 88888.00 2014-01-03 19:21:46.750 003 12630.67 234.15 54755.60 88888.00 2014-01-03 19:21:46.875 003 12630.70 234.18 54755.60 88888.00 2014-01-03 19:21:47.000 003 12630.70 234.18 54755.60 88888.00 2014-01-03 19:21:47.125 003 12630.67 234.15 54755.57 88888.00 2014-01-03 19:21:47.250 003 12630.65 234.10 54755.60 88888.00 2014-01-03 19:21:47.375 003 12630.65 234.10 54755.60 88888.00 2014-01-03 19:21:47.500 003 12630.73 234.15 54755.60 88888.00 2014-01-03 19:21:47.625 003 12630.73 234.12 54755.60 88888.00 2014-01-03 19:21:47.750 003 12630.62 234.15 54755.60 88888.00 2014-01-03 19:21:47.875 003 12630.62 234.12 54755.60 88888.00 2014-01-03 19:21:48.000 003 12630.65 234.12 54755.57 88888.00 2014-01-03 19:21:48.125 003 12630.62 234.12 54755.57 88888.00 2014-01-03 19:21:48.250 003 12630.62 234.12 54755.60 88888.00 2014-01-03 19:21:48.375 003 12630.65 234.15 54755.60 88888.00 2014-01-03 19:21:48.500 003 12630.65 234.18 54755.62 88888.00 2014-01-03 19:21:48.625 003 12630.62 234.12 54755.60 88888.00 2014-01-03 19:21:48.750 003 12630.62 234.12 54755.57 88888.00 2014-01-03 19:21:48.875 003 12630.67 234.15 54755.60 88888.00 2014-01-03 19:21:49.000 003 12630.70 234.15 54755.57 88888.00 2014-01-03 19:21:49.125 003 12630.73 234.15 54755.60 88888.00 2014-01-03 19:21:49.250 003 12630.70 234.12 54755.60 88888.00 2014-01-03 19:21:49.375 003 12630.75 234.12 54755.60 88888.00 2014-01-03 19:21:49.500 003 12630.70 234.10 54755.57 88888.00 2014-01-03 19:21:49.625 003 12630.62 234.10 54755.57 88888.00 2014-01-03 19:21:49.750 003 12630.60 234.07 54755.55 88888.00 2014-01-03 19:21:49.875 003 12630.58 234.05 54755.60 88888.00 2014-01-03 19:21:50.000 003 12630.55 234.07 54755.57 88888.00 2014-01-03 19:21:50.125 003 12630.60 234.05 54755.60 88888.00 2014-01-03 19:21:50.250 003 12630.62 234.07 54755.62 88888.00 2014-01-03 19:21:50.375 003 12630.62 234.10 54755.60 88888.00 2014-01-03 19:21:50.500 003 12630.65 234.10 54755.57 88888.00 2014-01-03 19:21:50.625 003 12630.67 234.07 54755.57 88888.00 2014-01-03 19:21:50.750 003 12630.67 234.07 54755.55 88888.00 2014-01-03 19:21:50.875 003 12630.67 234.07 54755.57 88888.00 2014-01-03 19:21:51.000 003 12630.67 234.05 54755.57 88888.00 2014-01-03 19:21:51.125 003 12630.65 234.03 54755.57 88888.00 2014-01-03 19:21:51.250 003 12630.70 234.05 54755.62 88888.00 2014-01-03 19:21:51.375 003 12630.73 234.05 54755.60 88888.00 2014-01-03 19:21:51.500 003 12630.65 234.07 54755.60 88888.00 2014-01-03 19:21:51.625 003 12630.65 234.07 54755.60 88888.00 2014-01-03 19:21:51.750 003 12630.67 234.07 54755.57 88888.00 2014-01-03 19:21:51.875 003 12630.67 234.05 54755.57 88888.00 2014-01-03 19:21:52.000 003 12630.73 234.07 54755.57 88888.00 2014-01-03 19:21:52.125 003 12630.75 234.07 54755.57 88888.00 2014-01-03 19:21:52.250 003 12630.75 234.03 54755.57 88888.00 2014-01-03 19:21:52.375 003 12630.67 234.03 54755.55 88888.00 2014-01-03 19:21:52.500 003 12630.65 234.05 54755.57 88888.00 2014-01-03 19:21:52.625 003 12630.73 234.05 54755.57 88888.00 2014-01-03 19:21:52.750 003 12630.73 234.07 54755.57 88888.00 2014-01-03 19:21:52.875 003 12630.67 234.05 54755.55 88888.00 2014-01-03 19:21:53.000 003 12630.67 234.03 54755.55 88888.00 2014-01-03 19:21:53.125 003 12630.70 234.03 54755.55 88888.00 2014-01-03 19:21:53.250 003 12630.70 234.03 54755.57 88888.00 2014-01-03 19:21:53.375 003 12630.73 234.05 54755.60 88888.00 2014-01-03 19:21:53.500 003 12630.70 234.03 54755.55 88888.00 2014-01-03 19:21:53.625 003 12630.70 234.03 54755.55 88888.00 2014-01-03 19:21:53.750 003 12630.73 234.03 54755.55 88888.00 2014-01-03 19:21:53.875 003 12630.75 234.03 54755.55 88888.00 2014-01-03 19:21:54.000 003 12630.75 234.05 54755.55 88888.00 2014-01-03 19:21:54.125 003 12630.73 234.05 54755.57 88888.00 2014-01-03 19:21:54.250 003 12630.70 234.00 54755.55 88888.00 2014-01-03 19:21:54.375 003 12630.67 233.97 54755.55 88888.00 2014-01-03 19:21:54.500 003 12630.65 233.97 54755.57 88888.00 2014-01-03 19:21:54.625 003 12630.73 234.00 54755.57 88888.00 2014-01-03 19:21:54.750 003 12630.75 234.00 54755.55 88888.00 2014-01-03 19:21:54.875 003 12630.73 233.97 54755.57 88888.00 2014-01-03 19:21:55.000 003 12630.67 233.97 54755.55 88888.00 2014-01-03 19:21:55.125 003 12630.67 233.97 54755.57 88888.00 2014-01-03 19:21:55.250 003 12630.65 233.97 54755.60 88888.00 2014-01-03 19:21:55.375 003 12630.67 233.95 54755.57 88888.00 2014-01-03 19:21:55.500 003 12630.62 233.93 54755.55 88888.00 2014-01-03 19:21:55.625 003 12630.62 233.95 54755.60 88888.00 2014-01-03 19:21:55.750 003 12630.67 233.93 54755.57 88888.00 2014-01-03 19:21:55.875 003 12630.75 233.95 54755.55 88888.00 2014-01-03 19:21:56.000 003 12630.73 233.95 54755.55 88888.00 2014-01-03 19:21:56.125 003 12630.67 233.90 54755.60 88888.00 2014-01-03 19:21:56.250 003 12630.65 233.90 54755.57 88888.00 2014-01-03 19:21:56.375 003 12630.73 233.90 54755.57 88888.00 2014-01-03 19:21:56.500 003 12630.75 233.93 54755.60 88888.00 2014-01-03 19:21:56.625 003 12630.70 233.93 54755.62 88888.00 2014-01-03 19:21:56.750 003 12630.67 233.90 54755.60 88888.00 2014-01-03 19:21:56.875 003 12630.70 233.93 54755.60 88888.00 2014-01-03 19:21:57.000 003 12630.62 233.90 54755.60 88888.00 2014-01-03 19:21:57.125 003 12630.60 233.90 54755.60 88888.00 2014-01-03 19:21:57.250 003 12630.58 233.88 54755.57 88888.00 2014-01-03 19:21:57.375 003 12630.67 233.85 54755.57 88888.00 2014-01-03 19:21:57.500 003 12630.70 233.88 54755.57 88888.00 2014-01-03 19:21:57.625 003 12630.67 233.88 54755.57 88888.00 2014-01-03 19:21:57.750 003 12630.60 233.82 54755.55 88888.00 2014-01-03 19:21:57.875 003 12630.60 233.82 54755.55 88888.00 2014-01-03 19:21:58.000 003 12630.65 233.82 54755.53 88888.00 2014-01-03 19:21:58.125 003 12630.62 233.82 54755.55 88888.00 2014-01-03 19:21:58.250 003 12630.60 233.80 54755.55 88888.00 2014-01-03 19:21:58.375 003 12630.58 233.82 54755.55 88888.00 2014-01-03 19:21:58.500 003 12630.60 233.82 54755.60 88888.00 2014-01-03 19:21:58.625 003 12630.67 233.82 54755.57 88888.00 2014-01-03 19:21:58.750 003 12630.67 233.82 54755.55 88888.00 2014-01-03 19:21:58.875 003 12630.67 233.78 54755.55 88888.00 2014-01-03 19:21:59.000 003 12630.65 233.80 54755.55 88888.00 2014-01-03 19:21:59.125 003 12630.62 233.80 54755.57 88888.00 2014-01-03 19:21:59.250 003 12630.58 233.78 54755.57 88888.00 2014-01-03 19:21:59.375 003 12630.58 233.72 54755.55 88888.00 2014-01-03 19:21:59.500 003 12630.58 233.75 54755.55 88888.00 2014-01-03 19:21:59.625 003 12630.52 233.72 54755.55 88888.00 2014-01-03 19:21:59.750 003 12630.48 233.70 54755.55 88888.00 2014-01-03 19:21:59.875 003 12630.45 233.70 54755.57 88888.00 2014-01-03 19:22:00.000 003 12630.50 233.70 54755.55 88888.00 2014-01-03 19:22:00.125 003 12630.58 233.70 54755.57 88888.00 2014-01-03 19:22:00.250 003 12630.60 233.68 54755.60 88888.00 2014-01-03 19:22:00.375 003 12630.58 233.68 54755.55 88888.00 2014-01-03 19:22:00.500 003 12630.55 233.68 54755.57 88888.00 2014-01-03 19:22:00.625 003 12630.58 233.70 54755.60 88888.00 2014-01-03 19:22:00.750 003 12630.58 233.68 54755.57 88888.00 2014-01-03 19:22:00.875 003 12630.55 233.68 54755.57 88888.00 2014-01-03 19:22:01.000 003 12630.52 233.68 54755.57 88888.00 2014-01-03 19:22:01.125 003 12630.48 233.65 54755.57 88888.00 2014-01-03 19:22:01.250 003 12630.48 233.62 54755.60 88888.00 2014-01-03 19:22:01.375 003 12630.58 233.62 54755.60 88888.00 2014-01-03 19:22:01.500 003 12630.60 233.62 54755.60 88888.00 2014-01-03 19:22:01.625 003 12630.52 233.60 54755.57 88888.00 2014-01-03 19:22:01.750 003 12630.42 233.60 54755.55 88888.00 2014-01-03 19:22:01.875 003 12630.38 233.60 54755.57 88888.00 2014-01-03 19:22:02.000 003 12630.42 233.60 54755.57 88888.00 2014-01-03 19:22:02.125 003 12630.48 233.60 54755.57 88888.00 2014-01-03 19:22:02.250 003 12630.40 233.60 54755.57 88888.00 2014-01-03 19:22:02.375 003 12630.35 233.60 54755.57 88888.00 2014-01-03 19:22:02.500 003 12630.25 233.60 54755.60 88888.00 2014-01-03 19:22:02.625 003 12630.27 233.62 54755.62 88888.00 2014-01-03 19:22:02.750 003 12630.27 233.62 54755.60 88888.00 2014-01-03 19:22:02.875 003 12630.30 233.60 54755.62 88888.00 2014-01-03 19:22:03.000 003 12630.33 233.62 54755.57 88888.00 2014-01-03 19:22:03.125 003 12630.27 233.62 54755.55 88888.00 2014-01-03 19:22:03.250 003 12630.20 233.60 54755.57 88888.00 2014-01-03 19:22:03.375 003 12630.30 233.62 54755.60 88888.00 2014-01-03 19:22:03.500 003 12630.25 233.62 54755.62 88888.00 2014-01-03 19:22:03.625 003 12630.20 233.62 54755.60 88888.00 2014-01-03 19:22:03.750 003 12630.20 233.62 54755.60 88888.00 2014-01-03 19:22:03.875 003 12630.17 233.60 54755.60 88888.00 2014-01-03 19:22:04.000 003 12630.12 233.60 54755.60 88888.00 2014-01-03 19:22:04.125 003 12630.08 233.60 54755.60 88888.00 2014-01-03 19:22:04.250 003 12630.10 233.57 54755.60 88888.00 2014-01-03 19:22:04.375 003 12630.23 233.57 54755.60 88888.00 2014-01-03 19:22:04.500 003 12630.15 233.60 54755.62 88888.00 2014-01-03 19:22:04.625 003 12630.08 233.60 54755.57 88888.00 2014-01-03 19:22:04.750 003 12630.08 233.60 54755.55 88888.00 2014-01-03 19:22:04.875 003 12630.02 233.60 54755.57 88888.00 2014-01-03 19:22:05.000 003 12629.92 233.60 54755.57 88888.00 2014-01-03 19:22:05.125 003 12629.92 233.60 54755.57 88888.00 2014-01-03 19:22:05.250 003 12629.92 233.60 54755.60 88888.00 2014-01-03 19:22:05.375 003 12629.92 233.57 54755.57 88888.00 2014-01-03 19:22:05.500 003 12629.88 233.57 54755.55 88888.00 2014-01-03 19:22:05.625 003 12629.88 233.62 54755.57 88888.00 2014-01-03 19:22:05.750 003 12629.95 233.62 54755.60 88888.00 2014-01-03 19:22:05.875 003 12629.98 233.60 54755.60 88888.00 2014-01-03 19:22:06.000 003 12629.95 233.60 54755.55 88888.00 2014-01-03 19:22:06.125 003 12629.92 233.62 54755.57 88888.00 2014-01-03 19:22:06.250 003 12629.88 233.62 54755.57 88888.00 2014-01-03 19:22:06.375 003 12629.88 233.60 54755.55 88888.00 2014-01-03 19:22:06.500 003 12629.88 233.60 54755.57 88888.00 2014-01-03 19:22:06.625 003 12629.92 233.60 54755.57 88888.00 2014-01-03 19:22:06.750 003 12629.90 233.60 54755.60 88888.00 2014-01-03 19:22:06.875 003 12629.90 233.62 54755.60 88888.00 2014-01-03 19:22:07.000 003 12629.85 233.62 54755.57 88888.00 2014-01-03 19:22:07.125 003 12629.85 233.60 54755.55 88888.00 2014-01-03 19:22:07.250 003 12629.75 233.57 54755.57 88888.00 2014-01-03 19:22:07.375 003 12629.75 233.62 54755.57 88888.00 2014-01-03 19:22:07.500 003 12629.75 233.60 54755.60 88888.00 2014-01-03 19:22:07.625 003 12629.75 233.62 54755.62 88888.00 2014-01-03 19:22:07.750 003 12629.80 233.62 54755.60 88888.00 2014-01-03 19:22:07.875 003 12629.77 233.65 54755.60 88888.00 2014-01-03 19:22:08.000 003 12629.73 233.62 54755.60 88888.00 2014-01-03 19:22:08.125 003 12629.73 233.60 54755.60 88888.00 2014-01-03 19:22:08.250 003 12629.65 233.60 54755.60 88888.00 2014-01-03 19:22:08.375 003 12629.67 233.62 54755.60 88888.00 2014-01-03 19:22:08.500 003 12629.65 233.60 54755.62 88888.00 2014-01-03 19:22:08.625 003 12629.70 233.60 54755.60 88888.00 2014-01-03 19:22:08.750 003 12629.67 233.60 54755.57 88888.00 2014-01-03 19:22:08.875 003 12629.62 233.57 54755.57 88888.00 2014-01-03 19:22:09.000 003 12629.58 233.60 54755.60 88888.00 2014-01-03 19:22:09.125 003 12629.60 233.62 54755.60 88888.00 2014-01-03 19:22:09.250 003 12629.62 233.60 54755.62 88888.00 2014-01-03 19:22:09.375 003 12629.58 233.60 54755.62 88888.00 2014-01-03 19:22:09.500 003 12629.52 233.62 54755.62 88888.00 2014-01-03 19:22:09.625 003 12629.58 233.60 54755.62 88888.00 2014-01-03 19:22:09.750 003 12629.60 233.60 54755.57 88888.00 2014-01-03 19:22:09.875 003 12629.60 233.60 54755.60 88888.00 2014-01-03 19:22:10.000 003 12629.55 233.62 54755.60 88888.00 2014-01-03 19:22:10.125 003 12629.55 233.60 54755.57 88888.00 2014-01-03 19:22:10.250 003 12629.50 233.57 54755.57 88888.00 2014-01-03 19:22:10.375 003 12629.50 233.62 54755.55 88888.00 2014-01-03 19:22:10.500 003 12629.50 233.60 54755.57 88888.00 2014-01-03 19:22:10.625 003 12629.42 233.60 54755.57 88888.00 2014-01-03 19:22:10.750 003 12629.45 233.60 54755.60 88888.00 2014-01-03 19:22:10.875 003 12629.42 233.57 54755.62 88888.00 2014-01-03 19:22:11.000 003 12629.38 233.57 54755.60 88888.00 2014-01-03 19:22:11.125 003 12629.35 233.60 54755.60 88888.00 2014-01-03 19:22:11.250 003 12629.30 233.57 54755.62 88888.00 2014-01-03 19:22:11.375 003 12629.38 233.60 54755.60 88888.00 2014-01-03 19:22:11.500 003 12629.35 233.60 54755.60 88888.00 2014-01-03 19:22:11.625 003 12629.27 233.60 54755.62 88888.00 2014-01-03 19:22:11.750 003 12629.27 233.60 54755.62 88888.00 2014-01-03 19:22:11.875 003 12629.25 233.60 54755.62 88888.00 2014-01-03 19:22:12.000 003 12629.25 233.60 54755.62 88888.00 2014-01-03 19:22:12.125 003 12629.23 233.62 54755.68 88888.00 2014-01-03 19:22:12.250 003 12629.17 233.60 54755.62 88888.00 2014-01-03 19:22:12.375 003 12629.17 233.57 54755.62 88888.00 2014-01-03 19:22:12.500 003 12629.20 233.55 54755.60 88888.00 2014-01-03 19:22:12.625 003 12629.20 233.57 54755.62 88888.00 2014-01-03 19:22:12.750 003 12629.20 233.57 54755.65 88888.00 2014-01-03 19:22:12.875 003 12629.15 233.57 54755.62 88888.00 2014-01-03 19:22:13.000 003 12629.08 233.57 54755.62 88888.00 2014-01-03 19:22:13.125 003 12629.10 233.57 54755.62 88888.00 2014-01-03 19:22:13.250 003 12629.05 233.57 54755.62 88888.00 2014-01-03 19:22:13.375 003 12629.05 233.57 54755.60 88888.00 2014-01-03 19:22:13.500 003 12629.00 233.57 54755.62 88888.00 2014-01-03 19:22:13.625 003 12629.08 233.57 54755.62 88888.00 2014-01-03 19:22:13.750 003 12629.05 233.57 54755.65 88888.00 2014-01-03 19:22:13.875 003 12629.02 233.57 54755.65 88888.00 2014-01-03 19:22:14.000 003 12628.98 233.57 54755.62 88888.00 2014-01-03 19:22:14.125 003 12629.00 233.60 54755.68 88888.00 2014-01-03 19:22:14.250 003 12628.92 233.60 54755.65 88888.00 2014-01-03 19:22:14.375 003 12628.92 233.60 54755.65 88888.00 2014-01-03 19:22:14.500 003 12628.90 233.60 54755.65 88888.00 2014-01-03 19:22:14.625 003 12628.92 233.62 54755.62 88888.00 2014-01-03 19:22:14.750 003 12628.95 233.62 54755.68 88888.00 2014-01-03 19:22:14.875 003 12628.98 233.62 54755.68 88888.00 2014-01-03 19:22:15.000 003 12628.95 233.60 54755.62 88888.00 2014-01-03 19:22:15.125 003 12628.98 233.57 54755.65 88888.00 2014-01-03 19:22:15.250 003 12628.95 233.57 54755.62 88888.00 2014-01-03 19:22:15.375 003 12628.92 233.60 54755.60 88888.00 2014-01-03 19:22:15.500 003 12628.88 233.57 54755.60 88888.00 2014-01-03 19:22:15.625 003 12628.92 233.60 54755.62 88888.00 2014-01-03 19:22:15.750 003 12628.90 233.62 54755.65 88888.00 2014-01-03 19:22:15.875 003 12628.83 233.62 54755.65 88888.00 2014-01-03 19:22:16.000 003 12628.83 233.62 54755.60 88888.00 2014-01-03 19:22:16.125 003 12628.85 233.62 54755.60 88888.00 2014-01-03 19:22:16.250 003 12628.77 233.65 54755.60 88888.00 2014-01-03 19:22:16.375 003 12628.75 233.65 54755.60 88888.00 2014-01-03 19:22:16.500 003 12628.70 233.65 54755.62 88888.00 2014-01-03 19:22:16.625 003 12628.73 233.65 54755.60 88888.00 2014-01-03 19:22:16.750 003 12628.75 233.68 54755.62 88888.00 2014-01-03 19:22:16.875 003 12628.70 233.70 54755.62 88888.00 2014-01-03 19:22:17.000 003 12628.67 233.70 54755.65 88888.00 2014-01-03 19:22:17.125 003 12628.67 233.70 54755.65 88888.00 2014-01-03 19:22:17.250 003 12628.62 233.68 54755.60 88888.00 2014-01-03 19:22:17.375 003 12628.62 233.70 54755.65 88888.00 2014-01-03 19:22:17.500 003 12628.70 233.70 54755.62 88888.00 2014-01-03 19:22:17.625 003 12628.70 233.70 54755.60 88888.00 2014-01-03 19:22:17.750 003 12628.67 233.68 54755.60 88888.00 2014-01-03 19:22:17.875 003 12628.60 233.68 54755.60 88888.00 2014-01-03 19:22:18.000 003 12628.60 233.68 54755.60 88888.00 2014-01-03 19:22:18.125 003 12628.60 233.68 54755.62 88888.00 2014-01-03 19:22:18.250 003 12628.55 233.68 54755.62 88888.00 2014-01-03 19:22:18.375 003 12628.58 233.68 54755.60 88888.00 2014-01-03 19:22:18.500 003 12628.55 233.68 54755.60 88888.00 2014-01-03 19:22:18.625 003 12628.52 233.68 54755.57 88888.00 2014-01-03 19:22:18.750 003 12628.50 233.68 54755.57 88888.00 2014-01-03 19:22:18.875 003 12628.50 233.65 54755.60 88888.00 2014-01-03 19:22:19.000 003 12628.50 233.65 54755.60 88888.00 2014-01-03 19:22:19.125 003 12628.50 233.65 54755.62 88888.00 2014-01-03 19:22:19.250 003 12628.60 233.70 54755.62 88888.00 2014-01-03 19:22:19.375 003 12628.62 233.70 54755.62 88888.00 2014-01-03 19:22:19.500 003 12628.60 233.65 54755.60 88888.00 2014-01-03 19:22:19.625 003 12628.55 233.65 54755.60 88888.00 2014-01-03 19:22:19.750 003 12628.52 233.65 54755.62 88888.00 2014-01-03 19:22:19.875 003 12628.50 233.68 54755.65 88888.00 2014-01-03 19:22:20.000 003 12628.45 233.68 54755.60 88888.00 2014-01-03 19:22:20.125 003 12628.42 233.70 54755.62 88888.00 2014-01-03 19:22:20.250 003 12628.45 233.72 54755.62 88888.00 2014-01-03 19:22:20.375 003 12628.50 233.70 54755.60 88888.00 2014-01-03 19:22:20.500 003 12628.45 233.70 54755.60 88888.00 2014-01-03 19:22:20.625 003 12628.33 233.65 54755.60 88888.00 2014-01-03 19:22:20.750 003 12628.33 233.65 54755.60 88888.00 2014-01-03 19:22:20.875 003 12628.35 233.65 54755.60 88888.00 2014-01-03 19:22:21.000 003 12628.35 233.65 54755.57 88888.00 2014-01-03 19:22:21.125 003 12628.33 233.62 54755.62 88888.00 2014-01-03 19:22:21.250 003 12628.27 233.62 54755.62 88888.00 2014-01-03 19:22:21.375 003 12628.23 233.62 54755.62 88888.00 2014-01-03 19:22:21.500 003 12628.23 233.62 54755.62 88888.00 2014-01-03 19:22:21.625 003 12628.30 233.62 54755.65 88888.00 2014-01-03 19:22:21.750 003 12628.25 233.62 54755.65 88888.00 2014-01-03 19:22:21.875 003 12628.27 233.62 54755.65 88888.00 2014-01-03 19:22:22.000 003 12628.33 233.62 54755.62 88888.00 2014-01-03 19:22:22.125 003 12628.35 233.60 54755.60 88888.00 2014-01-03 19:22:22.250 003 12628.30 233.60 54755.62 88888.00 2014-01-03 19:22:22.375 003 12628.25 233.62 54755.60 88888.00 2014-01-03 19:22:22.500 003 12628.23 233.60 54755.60 88888.00 2014-01-03 19:22:22.625 003 12628.27 233.60 54755.60 88888.00 2014-01-03 19:22:22.750 003 12628.30 233.60 54755.62 88888.00 2014-01-03 19:22:22.875 003 12628.30 233.60 54755.62 88888.00 2014-01-03 19:22:23.000 003 12628.25 233.60 54755.62 88888.00 2014-01-03 19:22:23.125 003 12628.23 233.60 54755.62 88888.00 2014-01-03 19:22:23.250 003 12628.23 233.55 54755.62 88888.00 2014-01-03 19:22:23.375 003 12628.20 233.53 54755.60 88888.00 2014-01-03 19:22:23.500 003 12628.12 233.55 54755.60 88888.00 2014-01-03 19:22:23.625 003 12628.12 233.57 54755.60 88888.00 2014-01-03 19:22:23.750 003 12628.12 233.60 54755.62 88888.00 2014-01-03 19:22:23.875 003 12628.12 233.60 54755.62 88888.00 2014-01-03 19:22:24.000 003 12628.10 233.60 54755.60 88888.00 2014-01-03 19:22:24.125 003 12628.05 233.60 54755.60 88888.00 2014-01-03 19:22:24.250 003 12628.02 233.57 54755.62 88888.00 2014-01-03 19:22:24.375 003 12628.02 233.55 54755.62 88888.00 2014-01-03 19:22:24.500 003 12628.08 233.57 54755.62 88888.00 2014-01-03 19:22:24.625 003 12628.08 233.57 54755.60 88888.00 2014-01-03 19:22:24.750 003 12628.10 233.60 54755.60 88888.00 2014-01-03 19:22:24.875 003 12628.02 233.57 54755.65 88888.00 2014-01-03 19:22:25.000 003 12627.98 233.57 54755.60 88888.00 2014-01-03 19:22:25.125 003 12627.95 233.57 54755.62 88888.00 2014-01-03 19:22:25.250 003 12627.98 233.57 54755.62 88888.00 2014-01-03 19:22:25.375 003 12628.00 233.57 54755.57 88888.00 2014-01-03 19:22:25.500 003 12627.98 233.55 54755.57 88888.00 2014-01-03 19:22:25.625 003 12628.02 233.55 54755.60 88888.00 2014-01-03 19:22:25.750 003 12628.02 233.60 54755.65 88888.00 2014-01-03 19:22:25.875 003 12627.95 233.60 54755.65 88888.00 2014-01-03 19:22:26.000 003 12627.90 233.57 54755.60 88888.00 2014-01-03 19:22:26.125 003 12627.95 233.53 54755.62 88888.00 2014-01-03 19:22:26.250 003 12627.92 233.50 54755.62 88888.00 2014-01-03 19:22:26.375 003 12627.90 233.50 54755.62 88888.00 2014-01-03 19:22:26.500 003 12627.95 233.53 54755.62 88888.00 2014-01-03 19:22:26.625 003 12627.92 233.53 54755.62 88888.00 2014-01-03 19:22:26.750 003 12627.90 233.50 54755.62 88888.00 2014-01-03 19:22:26.875 003 12627.88 233.53 54755.62 88888.00 2014-01-03 19:22:27.000 003 12627.90 233.53 54755.60 88888.00 2014-01-03 19:22:27.125 003 12627.92 233.53 54755.60 88888.00 2014-01-03 19:22:27.250 003 12627.92 233.50 54755.57 88888.00 2014-01-03 19:22:27.375 003 12628.00 233.50 54755.60 88888.00 2014-01-03 19:22:27.500 003 12627.98 233.50 54755.60 88888.00 2014-01-03 19:22:27.625 003 12627.95 233.50 54755.60 88888.00 2014-01-03 19:22:27.750 003 12627.95 233.47 54755.60 88888.00 2014-01-03 19:22:27.875 003 12627.95 233.47 54755.57 88888.00 2014-01-03 19:22:28.000 003 12627.98 233.45 54755.55 88888.00 2014-01-03 19:22:28.125 003 12628.00 233.47 54755.60 88888.00 2014-01-03 19:22:28.250 003 12628.00 233.40 54755.57 88888.00 2014-01-03 19:22:28.375 003 12627.98 233.40 54755.57 88888.00 2014-01-03 19:22:28.500 003 12627.95 233.40 54755.55 88888.00 2014-01-03 19:22:28.625 003 12627.90 233.38 54755.55 88888.00 2014-01-03 19:22:28.750 003 12627.92 233.38 54755.60 88888.00 2014-01-03 19:22:28.875 003 12627.98 233.35 54755.62 88888.00 2014-01-03 19:22:29.000 003 12627.92 233.35 54755.57 88888.00 2014-01-03 19:22:29.125 003 12627.90 233.35 54755.60 88888.00 2014-01-03 19:22:29.250 003 12627.90 233.30 54755.60 88888.00 2014-01-03 19:22:29.375 003 12627.92 233.30 54755.57 88888.00 2014-01-03 19:22:29.500 003 12628.00 233.30 54755.62 88888.00 2014-01-03 19:22:29.625 003 12628.00 233.32 54755.60 88888.00 2014-01-03 19:22:29.750 003 12627.98 233.30 54755.57 88888.00 2014-01-03 19:22:29.875 003 12627.92 233.30 54755.55 88888.00 2014-01-03 19:22:30.000 003 12627.90 233.32 54755.57 88888.00 2014-01-03 19:22:30.125 003 12627.92 233.30 54755.57 88888.00 2014-01-03 19:22:30.250 003 12628.00 233.28 54755.57 88888.00 2014-01-03 19:22:30.375 003 12628.05 233.32 54755.55 88888.00 2014-01-03 19:22:30.500 003 12628.02 233.35 54755.57 88888.00 2014-01-03 19:22:30.625 003 12627.98 233.35 54755.57 88888.00 2014-01-03 19:22:30.750 003 12628.00 233.30 54755.57 88888.00 2014-01-03 19:22:30.875 003 12628.05 233.30 54755.57 88888.00 2014-01-03 19:22:31.000 003 12628.05 233.30 54755.55 88888.00 2014-01-03 19:22:31.125 003 12628.00 233.28 54755.55 88888.00 2014-01-03 19:22:31.250 003 12627.98 233.22 54755.55 88888.00 2014-01-03 19:22:31.375 003 12628.00 233.22 54755.55 88888.00 2014-01-03 19:22:31.500 003 12628.02 233.20 54755.55 88888.00 2014-01-03 19:22:31.625 003 12628.12 233.22 54755.57 88888.00 2014-01-03 19:22:31.750 003 12628.15 233.22 54755.55 88888.00 2014-01-03 19:22:31.875 003 12628.10 233.22 54755.55 88888.00 2014-01-03 19:22:32.000 003 12628.10 233.18 54755.55 88888.00 2014-01-03 19:22:32.125 003 12628.15 233.18 54755.55 88888.00 2014-01-03 19:22:32.250 003 12628.15 233.15 54755.55 88888.00 2014-01-03 19:22:32.375 003 12628.10 233.15 54755.55 88888.00 2014-01-03 19:22:32.500 003 12628.12 233.18 54755.57 88888.00 2014-01-03 19:22:32.625 003 12628.15 233.15 54755.53 88888.00 2014-01-03 19:22:32.750 003 12628.17 233.12 54755.55 88888.00 2014-01-03 19:22:32.875 003 12628.25 233.10 54755.55 88888.00 2014-01-03 19:22:33.000 003 12628.27 233.12 54755.57 88888.00 2014-01-03 19:22:33.125 003 12628.20 233.10 54755.55 88888.00 2014-01-03 19:22:33.250 003 12628.20 233.03 54755.55 88888.00 2014-01-03 19:22:33.375 003 12628.23 233.07 54755.57 88888.00 2014-01-03 19:22:33.500 003 12628.30 233.00 54755.55 88888.00 2014-01-03 19:22:33.625 003 12628.33 233.03 54755.53 88888.00 2014-01-03 19:22:33.750 003 12628.25 233.03 54755.55 88888.00 2014-01-03 19:22:33.875 003 12628.25 233.00 54755.57 88888.00 2014-01-03 19:22:34.000 003 12628.25 233.03 54755.57 88888.00 2014-01-03 19:22:34.125 003 12628.27 233.05 54755.57 88888.00 2014-01-03 19:22:34.250 003 12628.25 233.00 54755.55 88888.00 2014-01-03 19:22:34.375 003 12628.23 232.97 54755.55 88888.00 2014-01-03 19:22:34.500 003 12628.33 232.97 54755.53 88888.00 2014-01-03 19:22:34.625 003 12628.45 232.95 54755.53 88888.00 2014-01-03 19:22:34.750 003 12628.38 232.93 54755.50 88888.00 2014-01-03 19:22:34.875 003 12628.27 232.95 54755.50 88888.00 2014-01-03 19:22:35.000 003 12628.23 232.93 54755.50 88888.00 2014-01-03 19:22:35.125 003 12628.23 232.93 54755.50 88888.00 2014-01-03 19:22:35.250 003 12628.25 232.90 54755.47 88888.00 2014-01-03 19:22:35.375 003 12628.30 232.90 54755.50 88888.00 2014-01-03 19:22:35.500 003 12628.27 232.90 54755.50 88888.00 2014-01-03 19:22:35.625 003 12628.30 232.90 54755.50 88888.00 2014-01-03 19:22:35.750 003 12628.35 232.90 54755.50 88888.00 2014-01-03 19:22:35.875 003 12628.38 232.90 54755.50 88888.00 2014-01-03 19:22:36.000 003 12628.40 232.88 54755.50 88888.00 2014-01-03 19:22:36.125 003 12628.45 232.82 54755.50 88888.00 2014-01-03 19:22:36.250 003 12628.48 232.82 54755.47 88888.00 2014-01-03 19:22:36.375 003 12628.42 232.82 54755.45 88888.00 2014-01-03 19:22:36.500 003 12628.42 232.80 54755.45 88888.00 2014-01-03 19:22:36.625 003 12628.48 232.82 54755.45 88888.00 2014-01-03 19:22:36.750 003 12628.45 232.80 54755.47 88888.00 2014-01-03 19:22:36.875 003 12628.45 232.82 54755.47 88888.00 2014-01-03 19:22:37.000 003 12628.50 232.82 54755.45 88888.00 2014-01-03 19:22:37.125 003 12628.55 232.85 54755.47 88888.00 2014-01-03 19:22:37.250 003 12628.52 232.82 54755.47 88888.00 2014-01-03 19:22:37.375 003 12628.58 232.82 54755.47 88888.00 2014-01-03 19:22:37.500 003 12628.55 232.82 54755.47 88888.00 2014-01-03 19:22:37.625 003 12628.52 232.85 54755.47 88888.00 2014-01-03 19:22:37.750 003 12628.55 232.80 54755.47 88888.00 2014-01-03 19:22:37.875 003 12628.58 232.80 54755.45 88888.00 2014-01-03 19:22:38.000 003 12628.55 232.78 54755.43 88888.00 2014-01-03 19:22:38.125 003 12628.48 232.80 54755.43 88888.00 2014-01-03 19:22:38.250 003 12628.50 232.78 54755.45 88888.00 2014-01-03 19:22:38.375 003 12628.52 232.80 54755.43 88888.00 2014-01-03 19:22:38.500 003 12628.48 232.80 54755.43 88888.00 2014-01-03 19:22:38.625 003 12628.50 232.80 54755.43 88888.00 2014-01-03 19:22:38.750 003 12628.50 232.78 54755.43 88888.00 2014-01-03 19:22:38.875 003 12628.45 232.75 54755.40 88888.00 2014-01-03 19:22:39.000 003 12628.42 232.75 54755.40 88888.00 2014-01-03 19:22:39.125 003 12628.42 232.75 54755.40 88888.00 2014-01-03 19:22:39.250 003 12628.42 232.72 54755.40 88888.00 2014-01-03 19:22:39.375 003 12628.45 232.78 54755.43 88888.00 2014-01-03 19:22:39.500 003 12628.50 232.75 54755.43 88888.00 2014-01-03 19:22:39.625 003 12628.50 232.72 54755.43 88888.00 2014-01-03 19:22:39.750 003 12628.52 232.72 54755.43 88888.00 2014-01-03 19:22:39.875 003 12628.55 232.78 54755.43 88888.00 2014-01-03 19:22:40.000 003 12628.52 232.75 54755.43 88888.00 2014-01-03 19:22:40.125 003 12628.55 232.75 54755.45 88888.00 2014-01-03 19:22:40.250 003 12628.55 232.75 54755.45 88888.00 2014-01-03 19:22:40.375 003 12628.58 232.78 54755.45 88888.00 2014-01-03 19:22:40.500 003 12628.45 232.78 54755.40 88888.00 2014-01-03 19:22:40.625 003 12628.45 232.72 54755.43 88888.00 2014-01-03 19:22:40.750 003 12628.45 232.70 54755.38 88888.00 2014-01-03 19:22:40.875 003 12628.48 232.72 54755.38 88888.00 2014-01-03 19:22:41.000 003 12628.50 232.72 54755.38 88888.00 2014-01-03 19:22:41.125 003 12628.50 232.72 54755.40 88888.00 2014-01-03 19:22:41.250 003 12628.45 232.72 54755.35 88888.00 2014-01-03 19:22:41.375 003 12628.50 232.75 54755.35 88888.00 2014-01-03 19:22:41.500 003 12628.52 232.75 54755.35 88888.00 2014-01-03 19:22:41.625 003 12628.52 232.72 54755.38 88888.00 2014-01-03 19:22:41.750 003 12628.60 232.72 54755.38 88888.00 2014-01-03 19:22:41.875 003 12628.60 232.72 54755.38 88888.00 2014-01-03 19:22:42.000 003 12628.65 232.75 54755.38 88888.00 2014-01-03 19:22:42.125 003 12628.62 232.75 54755.38 88888.00 2014-01-03 19:22:42.250 003 12628.55 232.72 54755.38 88888.00 2014-01-03 19:22:42.375 003 12628.55 232.72 54755.38 88888.00 2014-01-03 19:22:42.500 003 12628.55 232.68 54755.35 88888.00 2014-01-03 19:22:42.625 003 12628.60 232.68 54755.32 88888.00 2014-01-03 19:22:42.750 003 12628.58 232.72 54755.35 88888.00 2014-01-03 19:22:42.875 003 12628.58 232.75 54755.38 88888.00 2014-01-03 19:22:43.000 003 12628.60 232.72 54755.38 88888.00 2014-01-03 19:22:43.125 003 12628.60 232.75 54755.40 88888.00 2014-01-03 19:22:43.250 003 12628.65 232.72 54755.40 88888.00 2014-01-03 19:22:43.375 003 12628.65 232.72 54755.38 88888.00 2014-01-03 19:22:43.500 003 12628.58 232.70 54755.35 88888.00 2014-01-03 19:22:43.625 003 12628.60 232.72 54755.35 88888.00 2014-01-03 19:22:43.750 003 12628.67 232.75 54755.30 88888.00 2014-01-03 19:22:43.875 003 12628.70 232.75 54755.30 88888.00 2014-01-03 19:22:44.000 003 12628.70 232.75 54755.32 88888.00 2014-01-03 19:22:44.125 003 12628.70 232.75 54755.32 88888.00 2014-01-03 19:22:44.250 003 12628.65 232.72 54755.32 88888.00 2014-01-03 19:22:44.375 003 12628.67 232.75 54755.30 88888.00 2014-01-03 19:22:44.500 003 12628.67 232.78 54755.30 88888.00 2014-01-03 19:22:44.625 003 12628.65 232.80 54755.30 88888.00 2014-01-03 19:22:44.750 003 12628.65 232.80 54755.32 88888.00 2014-01-03 19:22:44.875 003 12628.70 232.75 54755.32 88888.00 2014-01-03 19:22:45.000 003 12628.75 232.72 54755.32 88888.00 2014-01-03 19:22:45.125 003 12628.67 232.78 54755.30 88888.00 2014-01-03 19:22:45.250 003 12628.65 232.75 54755.32 88888.00 2014-01-03 19:22:45.375 003 12628.70 232.78 54755.30 88888.00 2014-01-03 19:22:45.500 003 12628.73 232.75 54755.32 88888.00 2014-01-03 19:22:45.625 003 12628.75 232.75 54755.30 88888.00 2014-01-03 19:22:45.750 003 12628.75 232.75 54755.30 88888.00 2014-01-03 19:22:45.875 003 12628.62 232.72 54755.30 88888.00 2014-01-03 19:22:46.000 003 12628.60 232.70 54755.28 88888.00 2014-01-03 19:22:46.125 003 12628.65 232.70 54755.28 88888.00 2014-01-03 19:22:46.250 003 12628.67 232.72 54755.30 88888.00 2014-01-03 19:22:46.375 003 12628.67 232.75 54755.30 88888.00 2014-01-03 19:22:46.500 003 12628.65 232.72 54755.30 88888.00 2014-01-03 19:22:46.625 003 12628.55 232.75 54755.32 88888.00 2014-01-03 19:22:46.750 003 12628.50 232.72 54755.32 88888.00 2014-01-03 19:22:46.875 003 12628.55 232.70 54755.32 88888.00 2014-01-03 19:22:47.000 003 12628.60 232.72 54755.30 88888.00 2014-01-03 19:22:47.125 003 12628.58 232.70 54755.32 88888.00 2014-01-03 19:22:47.250 003 12628.55 232.68 54755.35 88888.00 2014-01-03 19:22:47.375 003 12628.60 232.70 54755.32 88888.00 2014-01-03 19:22:47.500 003 12628.58 232.72 54755.32 88888.00 2014-01-03 19:22:47.625 003 12628.50 232.68 54755.35 88888.00 2014-01-03 19:22:47.750 003 12628.50 232.68 54755.32 88888.00 2014-01-03 19:22:47.875 003 12628.55 232.65 54755.32 88888.00 2014-01-03 19:22:48.000 003 12628.52 232.62 54755.30 88888.00 2014-01-03 19:22:48.125 003 12628.50 232.62 54755.30 88888.00 2014-01-03 19:22:48.250 003 12628.45 232.62 54755.32 88888.00 2014-01-03 19:22:48.375 003 12628.40 232.65 54755.30 88888.00 2014-01-03 19:22:48.500 003 12628.42 232.65 54755.32 88888.00 2014-01-03 19:22:48.625 003 12628.48 232.65 54755.32 88888.00 2014-01-03 19:22:48.750 003 12628.45 232.60 54755.30 88888.00 2014-01-03 19:22:48.875 003 12628.45 232.57 54755.30 88888.00 2014-01-03 19:22:49.000 003 12628.42 232.57 54755.28 88888.00 2014-01-03 19:22:49.125 003 12628.35 232.60 54755.28 88888.00 2014-01-03 19:22:49.250 003 12628.35 232.60 54755.28 88888.00 2014-01-03 19:22:49.375 003 12628.38 232.65 54755.30 88888.00 2014-01-03 19:22:49.500 003 12628.40 232.62 54755.28 88888.00 2014-01-03 19:22:49.625 003 12628.40 232.60 54755.25 88888.00 2014-01-03 19:22:49.750 003 12628.35 232.62 54755.25 88888.00 2014-01-03 19:22:49.875 003 12628.30 232.60 54755.28 88888.00 2014-01-03 19:22:50.000 003 12628.35 232.57 54755.28 88888.00 2014-01-03 19:22:50.125 003 12628.40 232.60 54755.28 88888.00 2014-01-03 19:22:50.250 003 12628.38 232.62 54755.30 88888.00 2014-01-03 19:22:50.375 003 12628.35 232.57 54755.25 88888.00 2014-01-03 19:22:50.500 003 12628.38 232.55 54755.25 88888.00 2014-01-03 19:22:50.625 003 12628.35 232.57 54755.28 88888.00 2014-01-03 19:22:50.750 003 12628.33 232.60 54755.28 88888.00 2014-01-03 19:22:50.875 003 12628.35 232.62 54755.28 88888.00 2014-01-03 19:22:51.000 003 12628.38 232.62 54755.25 88888.00 2014-01-03 19:22:51.125 003 12628.38 232.62 54755.28 88888.00 2014-01-03 19:22:51.250 003 12628.27 232.57 54755.25 88888.00 2014-01-03 19:22:51.375 003 12628.27 232.60 54755.28 88888.00 2014-01-03 19:22:51.500 003 12628.25 232.62 54755.28 88888.00 2014-01-03 19:22:51.625 003 12628.23 232.57 54755.25 88888.00 2014-01-03 19:22:51.750 003 12628.20 232.60 54755.28 88888.00 2014-01-03 19:22:51.875 003 12628.15 232.62 54755.30 88888.00 2014-01-03 19:22:52.000 003 12628.17 232.62 54755.28 88888.00 2014-01-03 19:22:52.125 003 12628.23 232.60 54755.28 88888.00 2014-01-03 19:22:52.250 003 12628.23 232.62 54755.25 88888.00 2014-01-03 19:22:52.375 003 12628.23 232.65 54755.25 88888.00 2014-01-03 19:22:52.500 003 12628.25 232.65 54755.25 88888.00 2014-01-03 19:22:52.625 003 12628.23 232.65 54755.22 88888.00 2014-01-03 19:22:52.750 003 12628.17 232.68 54755.25 88888.00 2014-01-03 19:22:52.875 003 12628.12 232.65 54755.25 88888.00 2014-01-03 19:22:53.000 003 12628.15 232.65 54755.25 88888.00 2014-01-03 19:22:53.125 003 12628.17 232.65 54755.25 88888.00 2014-01-03 19:22:53.250 003 12628.10 232.62 54755.22 88888.00 2014-01-03 19:22:53.375 003 12628.08 232.60 54755.22 88888.00 2014-01-03 19:22:53.500 003 12628.08 232.62 54755.22 88888.00 2014-01-03 19:22:53.625 003 12628.08 232.68 54755.22 88888.00 2014-01-03 19:22:53.750 003 12628.08 232.65 54755.22 88888.00 2014-01-03 19:22:53.875 003 12628.10 232.68 54755.25 88888.00 2014-01-03 19:22:54.000 003 12628.08 232.68 54755.22 88888.00 2014-01-03 19:22:54.125 003 12628.08 232.70 54755.25 88888.00 2014-01-03 19:22:54.250 003 12628.05 232.68 54755.22 88888.00 2014-01-03 19:22:54.375 003 12628.02 232.65 54755.22 88888.00 2014-01-03 19:22:54.500 003 12628.05 232.65 54755.22 88888.00 2014-01-03 19:22:54.625 003 12628.12 232.68 54755.22 88888.00 2014-01-03 19:22:54.750 003 12628.15 232.70 54755.25 88888.00 2014-01-03 19:22:54.875 003 12628.10 232.70 54755.25 88888.00 2014-01-03 19:22:55.000 003 12628.00 232.72 54755.25 88888.00 2014-01-03 19:22:55.125 003 12627.90 232.72 54755.22 88888.00 2014-01-03 19:22:55.250 003 12627.90 232.70 54755.22 88888.00 2014-01-03 19:22:55.375 003 12627.92 232.70 54755.22 88888.00 2014-01-03 19:22:55.500 003 12627.90 232.70 54755.22 88888.00 2014-01-03 19:22:55.625 003 12627.85 232.70 54755.22 88888.00 2014-01-03 19:22:55.750 003 12627.90 232.70 54755.22 88888.00 2014-01-03 19:22:55.875 003 12627.90 232.70 54755.22 88888.00 2014-01-03 19:22:56.000 003 12627.88 232.70 54755.20 88888.00 2014-01-03 19:22:56.125 003 12627.85 232.70 54755.20 88888.00 2014-01-03 19:22:56.250 003 12627.90 232.72 54755.22 88888.00 2014-01-03 19:22:56.375 003 12627.92 232.72 54755.22 88888.00 2014-01-03 19:22:56.500 003 12627.85 232.75 54755.20 88888.00 2014-01-03 19:22:56.625 003 12627.88 232.72 54755.22 88888.00 2014-01-03 19:22:56.750 003 12627.88 232.72 54755.22 88888.00 2014-01-03 19:22:56.875 003 12627.83 232.72 54755.20 88888.00 2014-01-03 19:22:57.000 003 12627.85 232.75 54755.20 88888.00 2014-01-03 19:22:57.125 003 12627.80 232.70 54755.25 88888.00 2014-01-03 19:22:57.250 003 12627.77 232.72 54755.22 88888.00 2014-01-03 19:22:57.375 003 12627.80 232.75 54755.22 88888.00 2014-01-03 19:22:57.500 003 12627.75 232.70 54755.18 88888.00 2014-01-03 19:22:57.625 003 12627.70 232.70 54755.20 88888.00 2014-01-03 19:22:57.750 003 12627.73 232.65 54755.20 88888.00 2014-01-03 19:22:57.875 003 12627.73 232.65 54755.20 88888.00 2014-01-03 19:22:58.000 003 12627.75 232.68 54755.20 88888.00 2014-01-03 19:22:58.125 003 12627.70 232.65 54755.22 88888.00 2014-01-03 19:22:58.250 003 12627.65 232.62 54755.22 88888.00 2014-01-03 19:22:58.375 003 12627.62 232.60 54755.20 88888.00 2014-01-03 19:22:58.500 003 12627.65 232.65 54755.22 88888.00 2014-01-03 19:22:58.625 003 12627.67 232.65 54755.20 88888.00 2014-01-03 19:22:58.750 003 12627.65 232.62 54755.20 88888.00 2014-01-03 19:22:58.875 003 12627.58 232.55 54755.20 88888.00 2014-01-03 19:22:59.000 003 12627.58 232.57 54755.20 88888.00 2014-01-03 19:22:59.125 003 12627.60 232.55 54755.20 88888.00 2014-01-03 19:22:59.250 003 12627.65 232.57 54755.20 88888.00 2014-01-03 19:22:59.375 003 12627.65 232.60 54755.20 88888.00 2014-01-03 19:22:59.500 003 12627.60 232.57 54755.18 88888.00 2014-01-03 19:22:59.625 003 12627.58 232.57 54755.20 88888.00 2014-01-03 19:22:59.750 003 12627.52 232.60 54755.20 88888.00 2014-01-03 19:22:59.875 003 12627.52 232.57 54755.20 88888.00 2014-01-03 19:23:00.000 003 12627.55 232.57 54755.22 88888.00 2014-01-03 19:23:00.125 003 12627.50 232.55 54755.20 88888.00 2014-01-03 19:23:00.250 003 12627.48 232.55 54755.20 88888.00 2014-01-03 19:23:00.375 003 12627.50 232.57 54755.18 88888.00 2014-01-03 19:23:00.500 003 12627.48 232.55 54755.20 88888.00 2014-01-03 19:23:00.625 003 12627.50 232.55 54755.20 88888.00 2014-01-03 19:23:00.750 003 12627.50 232.57 54755.22 88888.00 2014-01-03 19:23:00.875 003 12627.48 232.55 54755.20 88888.00 2014-01-03 19:23:01.000 003 12627.48 232.50 54755.18 88888.00 2014-01-03 19:23:01.125 003 12627.42 232.50 54755.20 88888.00 2014-01-03 19:23:01.250 003 12627.42 232.50 54755.20 88888.00 2014-01-03 19:23:01.375 003 12627.40 232.47 54755.20 88888.00 2014-01-03 19:23:01.500 003 12627.42 232.47 54755.18 88888.00 2014-01-03 19:23:01.625 003 12627.42 232.47 54755.18 88888.00 2014-01-03 19:23:01.750 003 12627.45 232.47 54755.20 88888.00 2014-01-03 19:23:01.875 003 12627.45 232.47 54755.18 88888.00 2014-01-03 19:23:02.000 003 12627.38 232.40 54755.15 88888.00 2014-01-03 19:23:02.125 003 12627.40 232.40 54755.20 88888.00 2014-01-03 19:23:02.250 003 12627.40 232.40 54755.22 88888.00 2014-01-03 19:23:02.375 003 12627.33 232.38 54755.20 88888.00 2014-01-03 19:23:02.500 003 12627.33 232.38 54755.20 88888.00 2014-01-03 19:23:02.625 003 12627.33 232.43 54755.22 88888.00 2014-01-03 19:23:02.750 003 12627.27 232.43 54755.22 88888.00 2014-01-03 19:23:02.875 003 12627.25 232.38 54755.22 88888.00 2014-01-03 19:23:03.000 003 12627.20 232.38 54755.20 88888.00 2014-01-03 19:23:03.125 003 12627.25 232.38 54755.22 88888.00 2014-01-03 19:23:03.250 003 12627.27 232.35 54755.22 88888.00 2014-01-03 19:23:03.375 003 12627.30 232.35 54755.22 88888.00 2014-01-03 19:23:03.500 003 12627.25 232.40 54755.22 88888.00 2014-01-03 19:23:03.625 003 12627.23 232.38 54755.20 88888.00 2014-01-03 19:23:03.750 003 12627.30 232.38 54755.20 88888.00 2014-01-03 19:23:03.875 003 12627.38 232.35 54755.20 88888.00 2014-01-03 19:23:04.000 003 12627.38 232.32 54755.18 88888.00 2014-01-03 19:23:04.125 003 12627.27 232.32 54755.20 88888.00 2014-01-03 19:23:04.250 003 12627.20 232.35 54755.20 88888.00 2014-01-03 19:23:04.375 003 12627.27 232.35 54755.20 88888.00 2014-01-03 19:23:04.500 003 12627.33 232.35 54755.20 88888.00 2014-01-03 19:23:04.625 003 12627.33 232.32 54755.18 88888.00 2014-01-03 19:23:04.750 003 12627.35 232.32 54755.18 88888.00 2014-01-03 19:23:04.875 003 12627.35 232.32 54755.20 88888.00 2014-01-03 19:23:05.000 003 12627.35 232.35 54755.20 88888.00 2014-01-03 19:23:05.125 003 12627.33 232.30 54755.18 88888.00 2014-01-03 19:23:05.250 003 12627.27 232.28 54755.18 88888.00 2014-01-03 19:23:05.375 003 12627.30 232.25 54755.18 88888.00 2014-01-03 19:23:05.500 003 12627.35 232.25 54755.20 88888.00 2014-01-03 19:23:05.625 003 12627.35 232.28 54755.20 88888.00 2014-01-03 19:23:05.750 003 12627.30 232.28 54755.22 88888.00 2014-01-03 19:23:05.875 003 12627.25 232.28 54755.22 88888.00 2014-01-03 19:23:06.000 003 12627.27 232.28 54755.20 88888.00 2014-01-03 19:23:06.125 003 12627.30 232.28 54755.20 88888.00 2014-01-03 19:23:06.250 003 12627.25 232.28 54755.22 88888.00 2014-01-03 19:23:06.375 003 12627.23 232.25 54755.20 88888.00 2014-01-03 19:23:06.500 003 12627.25 232.22 54755.20 88888.00 2014-01-03 19:23:06.625 003 12627.25 232.25 54755.20 88888.00 2014-01-03 19:23:06.750 003 12627.23 232.25 54755.20 88888.00 2014-01-03 19:23:06.875 003 12627.17 232.25 54755.22 88888.00 2014-01-03 19:23:07.000 003 12627.12 232.22 54755.20 88888.00 2014-01-03 19:23:07.125 003 12627.15 232.22 54755.22 88888.00 2014-01-03 19:23:07.250 003 12627.17 232.20 54755.22 88888.00 2014-01-03 19:23:07.375 003 12627.20 232.22 54755.22 88888.00 2014-01-03 19:23:07.500 003 12627.23 232.25 54755.20 88888.00 2014-01-03 19:23:07.625 003 12627.23 232.22 54755.20 88888.00 2014-01-03 19:23:07.750 003 12627.23 232.22 54755.20 88888.00 2014-01-03 19:23:07.875 003 12627.20 232.20 54755.20 88888.00 2014-01-03 19:23:08.000 003 12627.20 232.18 54755.20 88888.00 2014-01-03 19:23:08.125 003 12627.12 232.18 54755.18 88888.00 2014-01-03 19:23:08.250 003 12627.15 232.18 54755.18 88888.00 2014-01-03 19:23:08.375 003 12627.20 232.15 54755.20 88888.00 2014-01-03 19:23:08.500 003 12627.23 232.20 54755.20 88888.00 2014-01-03 19:23:08.625 003 12627.25 232.20 54755.20 88888.00 2014-01-03 19:23:08.750 003 12627.23 232.20 54755.20 88888.00 2014-01-03 19:23:08.875 003 12627.17 232.18 54755.20 88888.00 2014-01-03 19:23:09.000 003 12627.15 232.15 54755.20 88888.00 2014-01-03 19:23:09.125 003 12627.15 232.15 54755.20 88888.00 2014-01-03 19:23:09.250 003 12627.17 232.15 54755.22 88888.00 2014-01-03 19:23:09.375 003 12627.20 232.15 54755.22 88888.00 2014-01-03 19:23:09.500 003 12627.15 232.12 54755.20 88888.00 2014-01-03 19:23:09.625 003 12627.02 232.10 54755.15 88888.00 2014-01-03 19:23:09.750 003 12627.02 232.12 54755.18 88888.00 2014-01-03 19:23:09.875 003 12627.05 232.10 54755.20 88888.00 2014-01-03 19:23:10.000 003 12627.08 232.10 54755.20 88888.00 2014-01-03 19:23:10.125 003 12627.10 232.07 54755.20 88888.00 2014-01-03 19:23:10.250 003 12627.08 232.07 54755.20 88888.00 2014-01-03 19:23:10.375 003 12627.12 232.07 54755.20 88888.00 2014-01-03 19:23:10.500 003 12627.08 232.07 54755.18 88888.00 2014-01-03 19:23:10.625 003 12627.00 232.07 54755.20 88888.00 2014-01-03 19:23:10.750 003 12626.95 232.05 54755.18 88888.00 2014-01-03 19:23:10.875 003 12627.05 232.07 54755.18 88888.00 2014-01-03 19:23:11.000 003 12627.08 232.10 54755.20 88888.00 2014-01-03 19:23:11.125 003 12627.05 232.07 54755.18 88888.00 2014-01-03 19:23:11.250 003 12626.95 232.03 54755.18 88888.00 2014-01-03 19:23:11.375 003 12626.98 232.03 54755.15 88888.00 2014-01-03 19:23:11.500 003 12626.98 232.03 54755.15 88888.00 2014-01-03 19:23:11.625 003 12626.98 232.07 54755.20 88888.00 2014-01-03 19:23:11.750 003 12626.98 232.05 54755.18 88888.00 2014-01-03 19:23:11.875 003 12627.02 232.03 54755.15 88888.00 2014-01-03 19:23:12.000 003 12627.08 232.00 54755.15 88888.00 2014-01-03 19:23:12.125 003 12627.12 232.00 54755.18 88888.00 2014-01-03 19:23:12.250 003 12627.10 232.00 54755.18 88888.00 2014-01-03 19:23:12.375 003 12627.10 232.00 54755.18 88888.00 2014-01-03 19:23:12.500 003 12627.08 232.00 54755.15 88888.00 2014-01-03 19:23:12.625 003 12627.05 231.97 54755.12 88888.00 2014-01-03 19:23:12.750 003 12626.95 231.97 54755.15 88888.00 2014-01-03 19:23:12.875 003 12626.88 231.97 54755.18 88888.00 2014-01-03 19:23:13.000 003 12626.85 231.95 54755.18 88888.00 2014-01-03 19:23:13.125 003 12626.85 231.97 54755.18 88888.00 2014-01-03 19:23:13.250 003 12626.88 231.95 54755.18 88888.00 2014-01-03 19:23:13.375 003 12626.92 231.95 54755.15 88888.00 2014-01-03 19:23:13.500 003 12626.95 231.93 54755.12 88888.00 2014-01-03 19:23:13.625 003 12626.98 231.90 54755.12 88888.00 2014-01-03 19:23:13.750 003 12626.95 231.93 54755.15 88888.00 2014-01-03 19:23:13.875 003 12626.95 231.90 54755.12 88888.00 2014-01-03 19:23:14.000 003 12626.92 231.93 54755.12 88888.00 2014-01-03 19:23:14.125 003 12626.95 231.93 54755.15 88888.00 2014-01-03 19:23:14.250 003 12626.95 231.90 54755.15 88888.00 2014-01-03 19:23:14.375 003 12626.85 231.88 54755.12 88888.00 2014-01-03 19:23:14.500 003 12626.85 231.88 54755.12 88888.00 2014-01-03 19:23:14.625 003 12626.88 231.88 54755.12 88888.00 2014-01-03 19:23:14.750 003 12626.90 231.85 54755.12 88888.00 2014-01-03 19:23:14.875 003 12626.95 231.88 54755.15 88888.00 2014-01-03 19:23:15.000 003 12627.00 231.90 54755.12 88888.00 2014-01-03 19:23:15.125 003 12627.00 231.90 54755.12 88888.00 2014-01-03 19:23:15.250 003 12626.98 231.90 54755.15 88888.00 2014-01-03 19:23:15.375 003 12626.92 231.88 54755.15 88888.00 2014-01-03 19:23:15.500 003 12626.85 231.85 54755.10 88888.00 2014-01-03 19:23:15.625 003 12626.88 231.88 54755.12 88888.00 2014-01-03 19:23:15.750 003 12626.98 231.88 54755.12 88888.00 2014-01-03 19:23:15.875 003 12626.95 231.88 54755.15 88888.00 2014-01-03 19:23:16.000 003 12626.92 231.85 54755.15 88888.00 2014-01-03 19:23:16.125 003 12626.85 231.88 54755.12 88888.00 2014-01-03 19:23:16.250 003 12626.77 231.80 54755.10 88888.00 2014-01-03 19:23:16.375 003 12626.80 231.82 54755.12 88888.00 2014-01-03 19:23:16.500 003 12626.83 231.78 54755.10 88888.00 2014-01-03 19:23:16.625 003 12626.80 231.82 54755.10 88888.00 2014-01-03 19:23:16.750 003 12626.85 231.80 54755.10 88888.00 2014-01-03 19:23:16.875 003 12626.85 231.80 54755.10 88888.00 2014-01-03 19:23:17.000 003 12626.88 231.78 54755.07 88888.00 2014-01-03 19:23:17.125 003 12626.90 231.80 54755.12 88888.00 2014-01-03 19:23:17.250 003 12626.85 231.80 54755.12 88888.00 2014-01-03 19:23:17.375 003 12626.80 231.78 54755.07 88888.00 2014-01-03 19:23:17.500 003 12626.80 231.78 54755.05 88888.00 2014-01-03 19:23:17.625 003 12626.77 231.80 54755.05 88888.00 2014-01-03 19:23:17.750 003 12626.77 231.82 54755.07 88888.00 2014-01-03 19:23:17.875 003 12626.80 231.82 54755.05 88888.00 2014-01-03 19:23:18.000 003 12626.77 231.85 54755.03 88888.00 2014-01-03 19:23:18.125 003 12626.80 231.82 54755.05 88888.00 2014-01-03 19:23:18.250 003 12626.80 231.82 54755.10 88888.00 2014-01-03 19:23:18.375 003 12626.85 231.82 54755.05 88888.00 2014-01-03 19:23:18.500 003 12626.88 231.85 54755.05 88888.00 2014-01-03 19:23:18.625 003 12626.85 231.88 54755.03 88888.00 2014-01-03 19:23:18.750 003 12626.83 231.82 54755.03 88888.00 2014-01-03 19:23:18.875 003 12626.85 231.85 54755.05 88888.00 2014-01-03 19:23:19.000 003 12626.80 231.85 54755.00 88888.00 2014-01-03 19:23:19.125 003 12626.73 231.85 54755.03 88888.00 2014-01-03 19:23:19.250 003 12626.75 231.82 54755.03 88888.00 2014-01-03 19:23:19.375 003 12626.80 231.82 54755.03 88888.00 2014-01-03 19:23:19.500 003 12626.83 231.82 54755.03 88888.00 2014-01-03 19:23:19.625 003 12626.83 231.85 54755.05 88888.00 2014-01-03 19:23:19.750 003 12626.85 231.88 54755.03 88888.00 2014-01-03 19:23:19.875 003 12626.83 231.82 54755.00 88888.00 2014-01-03 19:23:20.000 003 12626.73 231.85 54755.00 88888.00 2014-01-03 19:23:20.125 003 12626.75 231.88 54755.03 88888.00 2014-01-03 19:23:20.250 003 12626.77 231.88 54755.03 88888.00 2014-01-03 19:23:20.375 003 12626.83 231.88 54754.97 88888.00 2014-01-03 19:23:20.500 003 12626.77 231.88 54755.03 88888.00 2014-01-03 19:23:20.625 003 12626.77 231.88 54755.03 88888.00 2014-01-03 19:23:20.750 003 12626.83 231.90 54755.03 88888.00 2014-01-03 19:23:20.875 003 12626.88 231.90 54755.05 88888.00 2014-01-03 19:23:21.000 003 12626.85 231.90 54755.03 88888.00 2014-01-03 19:23:21.125 003 12626.83 231.88 54755.00 88888.00 2014-01-03 19:23:21.250 003 12626.83 231.90 54755.03 88888.00 2014-01-03 19:23:21.375 003 12626.80 231.90 54755.00 88888.00 2014-01-03 19:23:21.500 003 12626.77 231.88 54754.97 88888.00 2014-01-03 19:23:21.625 003 12626.77 231.90 54754.97 88888.00 2014-01-03 19:23:21.750 003 12626.73 231.90 54754.95 88888.00 2014-01-03 19:23:21.875 003 12626.73 231.93 54754.93 88888.00 2014-01-03 19:23:22.000 003 12626.70 231.90 54754.90 88888.00 2014-01-03 19:23:22.125 003 12626.70 231.90 54754.93 88888.00 2014-01-03 19:23:22.250 003 12626.75 231.95 54754.95 88888.00 2014-01-03 19:23:22.375 003 12626.80 231.95 54754.95 88888.00 2014-01-03 19:23:22.500 003 12626.83 231.95 54754.90 88888.00 2014-01-03 19:23:22.625 003 12626.75 231.95 54754.90 88888.00 2014-01-03 19:23:22.750 003 12626.77 231.95 54754.93 88888.00 2014-01-03 19:23:22.875 003 12626.83 231.95 54754.88 88888.00 2014-01-03 19:23:23.000 003 12626.83 231.95 54754.88 88888.00 2014-01-03 19:23:23.125 003 12626.77 231.95 54754.93 88888.00 2014-01-03 19:23:23.250 003 12626.75 231.97 54754.90 88888.00 2014-01-03 19:23:23.375 003 12626.75 232.00 54754.90 88888.00 2014-01-03 19:23:23.500 003 12626.73 232.00 54754.90 88888.00 2014-01-03 19:23:23.625 003 12626.77 232.03 54754.90 88888.00 2014-01-03 19:23:23.750 003 12626.77 232.00 54754.88 88888.00 2014-01-03 19:23:23.875 003 12626.77 231.97 54754.90 88888.00 2014-01-03 19:23:24.000 003 12626.73 231.97 54754.88 88888.00 2014-01-03 19:23:24.125 003 12626.62 232.00 54754.85 88888.00 2014-01-03 19:23:24.250 003 12626.55 232.00 54754.88 88888.00 2014-01-03 19:23:24.375 003 12626.62 232.05 54754.90 88888.00 2014-01-03 19:23:24.500 003 12626.73 232.07 54754.93 88888.00 2014-01-03 19:23:24.625 003 12626.77 232.03 54754.93 88888.00 2014-01-03 19:23:24.750 003 12626.75 232.03 54754.88 88888.00 2014-01-03 19:23:24.875 003 12626.62 232.00 54754.82 88888.00 2014-01-03 19:23:25.000 003 12626.65 231.97 54754.80 88888.00 2014-01-03 19:23:25.125 003 12626.65 232.03 54754.85 88888.00 2014-01-03 19:23:25.250 003 12626.60 232.03 54754.90 88888.00 2014-01-03 19:23:25.375 003 12626.62 232.03 54754.88 88888.00 2014-01-03 19:23:25.500 003 12626.62 232.05 54754.88 88888.00 2014-01-03 19:23:25.625 003 12626.55 232.03 54754.88 88888.00 2014-01-03 19:23:25.750 003 12626.55 232.03 54754.93 88888.00 2014-01-03 19:23:25.875 003 12626.55 232.05 54754.93 88888.00 2014-01-03 19:23:26.000 003 12626.60 232.05 54754.85 88888.00 2014-01-03 19:23:26.125 003 12626.65 232.03 54754.85 88888.00 2014-01-03 19:23:26.250 003 12626.70 232.07 54754.85 88888.00 2014-01-03 19:23:26.375 003 12626.73 232.05 54754.82 88888.00 2014-01-03 19:23:26.500 003 12626.70 232.05 54754.82 88888.00 2014-01-03 19:23:26.625 003 12626.70 232.05 54754.82 88888.00 2014-01-03 19:23:26.750 003 12626.65 232.05 54754.80 88888.00 2014-01-03 19:23:26.875 003 12626.60 232.07 54754.80 88888.00 2014-01-03 19:23:27.000 003 12626.62 232.07 54754.80 88888.00 2014-01-03 19:23:27.125 003 12626.55 232.07 54754.82 88888.00 2014-01-03 19:23:27.250 003 12626.60 232.05 54754.88 88888.00 2014-01-03 19:23:27.375 003 12626.67 232.07 54754.85 88888.00 2014-01-03 19:23:27.500 003 12626.62 232.10 54754.82 88888.00 2014-01-03 19:23:27.625 003 12626.55 232.07 54754.78 88888.00 2014-01-03 19:23:27.750 003 12626.55 232.05 54754.80 88888.00 2014-01-03 19:23:27.875 003 12626.55 232.03 54754.80 88888.00 2014-01-03 19:23:28.000 003 12626.52 232.03 54754.80 88888.00 2014-01-03 19:23:28.125 003 12626.52 232.07 54754.85 88888.00 2014-01-03 19:23:28.250 003 12626.60 232.10 54754.82 88888.00 2014-01-03 19:23:28.375 003 12626.62 232.07 54754.82 88888.00 2014-01-03 19:23:28.500 003 12626.55 232.05 54754.80 88888.00 2014-01-03 19:23:28.625 003 12626.45 232.07 54754.80 88888.00 2014-01-03 19:23:28.750 003 12626.48 232.07 54754.82 88888.00 2014-01-03 19:23:28.875 003 12626.58 232.07 54754.82 88888.00 2014-01-03 19:23:29.000 003 12626.58 232.05 54754.82 88888.00 2014-01-03 19:23:29.125 003 12626.48 232.07 54754.80 88888.00 2014-01-03 19:23:29.250 003 12626.48 232.10 54754.78 88888.00 2014-01-03 19:23:29.375 003 12626.48 232.12 54754.78 88888.00 2014-01-03 19:23:29.500 003 12626.42 232.10 54754.78 88888.00 2014-01-03 19:23:29.625 003 12626.40 232.12 54754.78 88888.00 2014-01-03 19:23:29.750 003 12626.45 232.12 54754.75 88888.00 2014-01-03 19:23:29.875 003 12626.42 232.10 54754.75 88888.00 2014-01-03 19:23:30.000 003 12626.40 232.07 54754.72 88888.00 2014-01-03 19:23:30.125 003 12626.40 232.07 54754.75 88888.00 2014-01-03 19:23:30.250 003 12626.40 232.12 54754.75 88888.00 2014-01-03 19:23:30.375 003 12626.38 232.15 54754.72 88888.00 2014-01-03 19:23:30.500 003 12626.40 232.18 54754.72 88888.00 2014-01-03 19:23:30.625 003 12626.40 232.12 54754.72 88888.00 2014-01-03 19:23:30.750 003 12626.42 232.15 54754.72 88888.00 2014-01-03 19:23:30.875 003 12626.48 232.15 54754.75 88888.00 2014-01-03 19:23:31.000 003 12626.48 232.18 54754.75 88888.00 2014-01-03 19:23:31.125 003 12626.52 232.18 54754.72 88888.00 2014-01-03 19:23:31.250 003 12626.48 232.15 54754.70 88888.00 2014-01-03 19:23:31.375 003 12626.42 232.18 54754.70 88888.00 2014-01-03 19:23:31.500 003 12626.45 232.18 54754.72 88888.00 2014-01-03 19:23:31.625 003 12626.42 232.18 54754.72 88888.00 2014-01-03 19:23:31.750 003 12626.45 232.18 54754.70 88888.00 2014-01-03 19:23:31.875 003 12626.48 232.20 54754.70 88888.00 2014-01-03 19:23:32.000 003 12626.50 232.18 54754.65 88888.00 2014-01-03 19:23:32.125 003 12626.48 232.20 54754.68 88888.00 2014-01-03 19:23:32.250 003 12626.45 232.20 54754.70 88888.00 2014-01-03 19:23:32.375 003 12626.48 232.20 54754.72 88888.00 2014-01-03 19:23:32.500 003 12626.52 232.20 54754.70 88888.00 2014-01-03 19:23:32.625 003 12626.48 232.22 54754.65 88888.00 2014-01-03 19:23:32.750 003 12626.38 232.20 54754.70 88888.00 2014-01-03 19:23:32.875 003 12626.40 232.22 54754.70 88888.00 2014-01-03 19:23:33.000 003 12626.45 232.22 54754.70 88888.00 2014-01-03 19:23:33.125 003 12626.45 232.25 54754.68 88888.00 2014-01-03 19:23:33.250 003 12626.40 232.25 54754.68 88888.00 2014-01-03 19:23:33.375 003 12626.40 232.25 54754.68 88888.00 2014-01-03 19:23:33.500 003 12626.35 232.22 54754.65 88888.00 2014-01-03 19:23:33.625 003 12626.35 232.22 54754.65 88888.00 2014-01-03 19:23:33.750 003 12626.38 232.25 54754.65 88888.00 2014-01-03 19:23:33.875 003 12626.40 232.25 54754.68 88888.00 2014-01-03 19:23:34.000 003 12626.38 232.28 54754.68 88888.00 2014-01-03 19:23:34.125 003 12626.38 232.28 54754.70 88888.00 2014-01-03 19:23:34.250 003 12626.35 232.22 54754.68 88888.00 2014-01-03 19:23:34.375 003 12626.35 232.25 54754.68 88888.00 2014-01-03 19:23:34.500 003 12626.30 232.28 54754.65 88888.00 2014-01-03 19:23:34.625 003 12626.35 232.30 54754.62 88888.00 2014-01-03 19:23:34.750 003 12626.33 232.32 54754.60 88888.00 2014-01-03 19:23:34.875 003 12626.33 232.28 54754.62 88888.00 2014-01-03 19:23:35.000 003 12626.33 232.25 54754.60 88888.00 2014-01-03 19:23:35.125 003 12626.27 232.28 54754.57 88888.00 2014-01-03 19:23:35.250 003 12626.27 232.30 54754.62 88888.00 2014-01-03 19:23:35.375 003 12626.27 232.32 54754.65 88888.00 2014-01-03 19:23:35.500 003 12626.23 232.30 54754.60 88888.00 2014-01-03 19:23:35.625 003 12626.27 232.30 54754.62 88888.00 2014-01-03 19:23:35.750 003 12626.33 232.32 54754.62 88888.00 2014-01-03 19:23:35.875 003 12626.38 232.30 54754.62 88888.00 2014-01-03 19:23:36.000 003 12626.30 232.30 54754.60 88888.00 2014-01-03 19:23:36.125 003 12626.33 232.30 54754.60 88888.00 2014-01-03 19:23:36.250 003 12626.25 232.28 54754.57 88888.00 2014-01-03 19:23:36.375 003 12626.27 232.30 54754.57 88888.00 2014-01-03 19:23:36.500 003 12626.25 232.32 54754.57 88888.00 2014-01-03 19:23:36.625 003 12626.23 232.32 54754.60 88888.00 2014-01-03 19:23:36.750 003 12626.17 232.35 54754.60 88888.00 2014-01-03 19:23:36.875 003 12626.17 232.35 54754.57 88888.00 2014-01-03 19:23:37.000 003 12626.20 232.38 54754.57 88888.00 2014-01-03 19:23:37.125 003 12626.25 232.38 54754.57 88888.00 2014-01-03 19:23:37.250 003 12626.27 232.38 54754.57 88888.00 2014-01-03 19:23:37.375 003 12626.25 232.43 54754.57 88888.00 2014-01-03 19:23:37.500 003 12626.15 232.40 54754.53 88888.00 2014-01-03 19:23:37.625 003 12626.12 232.40 54754.55 88888.00 2014-01-03 19:23:37.750 003 12626.15 232.40 54754.57 88888.00 2014-01-03 19:23:37.875 003 12626.12 232.40 54754.55 88888.00 2014-01-03 19:23:38.000 003 12626.10 232.43 54754.53 88888.00 2014-01-03 19:23:38.125 003 12626.15 232.43 54754.57 88888.00 2014-01-03 19:23:38.250 003 12626.17 232.45 54754.60 88888.00 2014-01-03 19:23:38.375 003 12626.20 232.45 54754.57 88888.00 2014-01-03 19:23:38.500 003 12626.15 232.43 54754.53 88888.00 2014-01-03 19:23:38.625 003 12626.12 232.43 54754.50 88888.00 2014-01-03 19:23:38.750 003 12626.08 232.45 54754.55 88888.00 2014-01-03 19:23:38.875 003 12626.08 232.43 54754.57 88888.00 2014-01-03 19:23:39.000 003 12626.10 232.45 54754.57 88888.00 2014-01-03 19:23:39.125 003 12626.05 232.45 54754.57 88888.00 2014-01-03 19:23:39.250 003 12626.00 232.43 54754.57 88888.00 2014-01-03 19:23:39.375 003 12626.02 232.40 54754.55 88888.00 2014-01-03 19:23:39.500 003 12625.98 232.43 54754.55 88888.00 2014-01-03 19:23:39.625 003 12626.00 232.47 54754.60 88888.00 2014-01-03 19:23:39.750 003 12626.02 232.45 54754.55 88888.00 2014-01-03 19:23:39.875 003 12626.00 232.45 54754.55 88888.00 2014-01-03 19:23:40.000 003 12626.00 232.40 54754.53 88888.00 2014-01-03 19:23:40.125 003 12626.00 232.43 54754.55 88888.00 2014-01-03 19:23:40.250 003 12625.95 232.43 54754.55 88888.00 2014-01-03 19:23:40.375 003 12625.95 232.40 54754.50 88888.00 2014-01-03 19:23:40.500 003 12625.90 232.43 54754.50 88888.00 2014-01-03 19:23:40.625 003 12625.90 232.45 54754.53 88888.00 2014-01-03 19:23:40.750 003 12625.92 232.45 54754.50 88888.00 2014-01-03 19:23:40.875 003 12625.83 232.45 54754.53 88888.00 2014-01-03 19:23:41.000 003 12625.75 232.45 54754.50 88888.00 2014-01-03 19:23:41.125 003 12625.83 232.45 54754.53 88888.00 2014-01-03 19:23:41.250 003 12625.90 232.45 54754.53 88888.00 2014-01-03 19:23:41.375 003 12625.92 232.45 54754.53 88888.00 2014-01-03 19:23:41.500 003 12625.90 232.45 54754.50 88888.00 2014-01-03 19:23:41.625 003 12625.85 232.47 54754.50 88888.00 2014-01-03 19:23:41.750 003 12625.77 232.47 54754.50 88888.00 2014-01-03 19:23:41.875 003 12625.83 232.47 54754.50 88888.00 2014-01-03 19:23:42.000 003 12625.88 232.47 54754.47 88888.00 2014-01-03 19:23:42.125 003 12625.90 232.47 54754.53 88888.00 2014-01-03 19:23:42.250 003 12625.83 232.47 54754.50 88888.00 2014-01-03 19:23:42.375 003 12625.73 232.47 54754.47 88888.00 2014-01-03 19:23:42.500 003 12625.67 232.50 54754.50 88888.00 2014-01-03 19:23:42.625 003 12625.65 232.50 54754.47 88888.00 2014-01-03 19:23:42.750 003 12625.67 232.50 54754.53 88888.00 2014-01-03 19:23:42.875 003 12625.70 232.47 54754.50 88888.00 2014-01-03 19:23:43.000 003 12625.73 232.47 54754.50 88888.00 2014-01-03 19:23:43.125 003 12625.70 232.50 54754.53 88888.00 2014-01-03 19:23:43.250 003 12625.65 232.50 54754.53 88888.00 2014-01-03 19:23:43.375 003 12625.60 232.50 54754.50 88888.00 2014-01-03 19:23:43.500 003 12625.65 232.50 54754.50 88888.00 2014-01-03 19:23:43.625 003 12625.65 232.50 54754.47 88888.00 2014-01-03 19:23:43.750 003 12625.60 232.50 54754.47 88888.00 2014-01-03 19:23:43.875 003 12625.52 232.50 54754.47 88888.00 2014-01-03 19:23:44.000 003 12625.58 232.50 54754.50 88888.00 2014-01-03 19:23:44.125 003 12625.60 232.53 54754.50 88888.00 2014-01-03 19:23:44.250 003 12625.58 232.47 54754.47 88888.00 2014-01-03 19:23:44.375 003 12625.60 232.47 54754.47 88888.00 2014-01-03 19:23:44.500 003 12625.58 232.47 54754.45 88888.00 2014-01-03 19:23:44.625 003 12625.60 232.50 54754.50 88888.00 2014-01-03 19:23:44.750 003 12625.60 232.53 54754.50 88888.00 2014-01-03 19:23:44.875 003 12625.58 232.50 54754.50 88888.00 2014-01-03 19:23:45.000 003 12625.50 232.47 54754.47 88888.00 2014-01-03 19:23:45.125 003 12625.48 232.45 54754.47 88888.00 2014-01-03 19:23:45.250 003 12625.45 232.47 54754.50 88888.00 2014-01-03 19:23:45.375 003 12625.50 232.50 54754.47 88888.00 2014-01-03 19:23:45.500 003 12625.52 232.53 54754.45 88888.00 2014-01-03 19:23:45.625 003 12625.52 232.53 54754.50 88888.00 2014-01-03 19:23:45.750 003 12625.52 232.53 54754.50 88888.00 2014-01-03 19:23:45.875 003 12625.42 232.50 54754.50 88888.00 2014-01-03 19:23:46.000 003 12625.40 232.50 54754.45 88888.00 2014-01-03 19:23:46.125 003 12625.42 232.47 54754.45 88888.00 2014-01-03 19:23:46.250 003 12625.45 232.47 54754.45 88888.00 2014-01-03 19:23:46.375 003 12625.45 232.50 54754.45 88888.00 2014-01-03 19:23:46.500 003 12625.42 232.50 54754.43 88888.00 2014-01-03 19:23:46.625 003 12625.42 232.45 54754.45 88888.00 2014-01-03 19:23:46.750 003 12625.55 232.47 54754.45 88888.00 2014-01-03 19:23:46.875 003 12625.52 232.50 54754.45 88888.00 2014-01-03 19:23:47.000 003 12625.42 232.45 54754.47 88888.00 2014-01-03 19:23:47.125 003 12625.42 232.47 54754.47 88888.00 2014-01-03 19:23:47.250 003 12625.48 232.45 54754.45 88888.00 2014-01-03 19:23:47.375 003 12625.48 232.47 54754.43 88888.00 2014-01-03 19:23:47.500 003 12625.45 232.50 54754.45 88888.00 2014-01-03 19:23:47.625 003 12625.42 232.50 54754.43 88888.00 2014-01-03 19:23:47.750 003 12625.50 232.45 54754.45 88888.00 2014-01-03 19:23:47.875 003 12625.42 232.45 54754.43 88888.00 2014-01-03 19:23:48.000 003 12625.30 232.45 54754.43 88888.00 2014-01-03 19:23:48.125 003 12625.33 232.45 54754.45 88888.00 2014-01-03 19:23:48.250 003 12625.38 232.43 54754.45 88888.00 2014-01-03 19:23:48.375 003 12625.38 232.43 54754.43 88888.00 2014-01-03 19:23:48.500 003 12625.30 232.40 54754.43 88888.00 2014-01-03 19:23:48.625 003 12625.25 232.40 54754.40 88888.00 2014-01-03 19:23:48.750 003 12625.27 232.43 54754.43 88888.00 2014-01-03 19:23:48.875 003 12625.25 232.40 54754.43 88888.00 2014-01-03 19:23:49.000 003 12625.23 232.40 54754.43 88888.00 2014-01-03 19:23:49.125 003 12625.25 232.40 54754.43 88888.00 2014-01-03 19:23:49.250 003 12625.30 232.38 54754.43 88888.00 2014-01-03 19:23:49.375 003 12625.30 232.35 54754.45 88888.00 2014-01-03 19:23:49.500 003 12625.30 232.40 54754.45 88888.00 2014-01-03 19:23:49.625 003 12625.33 232.40 54754.43 88888.00 2014-01-03 19:23:49.750 003 12625.25 232.38 54754.40 88888.00 2014-01-03 19:23:49.875 003 12625.23 232.38 54754.40 88888.00 2014-01-03 19:23:50.000 003 12625.23 232.35 54754.35 88888.00 2014-01-03 19:23:50.125 003 12625.20 232.38 54754.40 88888.00 2014-01-03 19:23:50.250 003 12625.27 232.38 54754.43 88888.00 2014-01-03 19:23:50.375 003 12625.38 232.43 54754.43 88888.00 2014-01-03 19:23:50.500 003 12625.35 232.40 54754.40 88888.00 2014-01-03 19:23:50.625 003 12625.27 232.38 54754.40 88888.00 2014-01-03 19:23:50.750 003 12625.25 232.38 54754.40 88888.00 2014-01-03 19:23:50.875 003 12625.27 232.38 54754.43 88888.00 2014-01-03 19:23:51.000 003 12625.25 232.35 54754.38 88888.00 2014-01-03 19:23:51.125 003 12625.25 232.38 54754.40 88888.00 2014-01-03 19:23:51.250 003 12625.27 232.38 54754.40 88888.00 2014-01-03 19:23:51.375 003 12625.30 232.38 54754.40 88888.00 2014-01-03 19:23:51.500 003 12625.27 232.38 54754.40 88888.00 2014-01-03 19:23:51.625 003 12625.25 232.35 54754.40 88888.00 2014-01-03 19:23:51.750 003 12625.20 232.35 54754.43 88888.00 2014-01-03 19:23:51.875 003 12625.15 232.38 54754.40 88888.00 2014-01-03 19:23:52.000 003 12625.20 232.38 54754.38 88888.00 2014-01-03 19:23:52.125 003 12625.23 232.35 54754.40 88888.00 2014-01-03 19:23:52.250 003 12625.27 232.38 54754.40 88888.00 2014-01-03 19:23:52.375 003 12625.23 232.38 54754.38 88888.00 2014-01-03 19:23:52.500 003 12625.17 232.35 54754.35 88888.00 2014-01-03 19:23:52.625 003 12625.20 232.35 54754.38 88888.00 2014-01-03 19:23:52.750 003 12625.27 232.35 54754.38 88888.00 2014-01-03 19:23:52.875 003 12625.23 232.35 54754.35 88888.00 2014-01-03 19:23:53.000 003 12625.23 232.35 54754.35 88888.00 2014-01-03 19:23:53.125 003 12625.20 232.32 54754.38 88888.00 2014-01-03 19:23:53.250 003 12625.17 232.30 54754.38 88888.00 2014-01-03 19:23:53.375 003 12625.20 232.30 54754.38 88888.00 2014-01-03 19:23:53.500 003 12625.17 232.30 54754.38 88888.00 2014-01-03 19:23:53.625 003 12625.17 232.30 54754.32 88888.00 2014-01-03 19:23:53.750 003 12625.15 232.28 54754.32 88888.00 2014-01-03 19:23:53.875 003 12625.17 232.28 54754.32 88888.00 2014-01-03 19:23:54.000 003 12625.23 232.30 54754.35 88888.00 2014-01-03 19:23:54.125 003 12625.17 232.30 54754.35 88888.00 2014-01-03 19:23:54.250 003 12625.10 232.32 54754.35 88888.00 2014-01-03 19:23:54.375 003 12625.08 232.30 54754.35 88888.00 2014-01-03 19:23:54.500 003 12625.12 232.30 54754.32 88888.00 2014-01-03 19:23:54.625 003 12625.17 232.28 54754.32 88888.00 2014-01-03 19:23:54.750 003 12625.23 232.30 54754.32 88888.00 2014-01-03 19:23:54.875 003 12625.17 232.28 54754.35 88888.00 2014-01-03 19:23:55.000 003 12625.17 232.28 54754.32 88888.00 2014-01-03 19:23:55.125 003 12625.23 232.28 54754.35 88888.00 2014-01-03 19:23:55.250 003 12625.20 232.22 54754.32 88888.00 2014-01-03 19:23:55.375 003 12625.17 232.22 54754.35 88888.00 2014-01-03 19:23:55.500 003 12625.15 232.22 54754.32 88888.00 2014-01-03 19:23:55.625 003 12625.17 232.25 54754.32 88888.00 2014-01-03 19:23:55.750 003 12625.23 232.22 54754.32 88888.00 2014-01-03 19:23:55.875 003 12625.17 232.22 54754.32 88888.00 2014-01-03 19:23:56.000 003 12625.12 232.25 54754.32 88888.00 2014-01-03 19:23:56.125 003 12625.08 232.22 54754.35 88888.00 2014-01-03 19:23:56.250 003 12625.08 232.18 54754.35 88888.00 2014-01-03 19:23:56.375 003 12625.15 232.20 54754.30 88888.00 2014-01-03 19:23:56.500 003 12625.23 232.20 54754.32 88888.00 2014-01-03 19:23:56.625 003 12625.25 232.18 54754.30 88888.00 2014-01-03 19:23:56.750 003 12625.23 232.15 54754.30 88888.00 2014-01-03 19:23:56.875 003 12625.17 232.15 54754.30 88888.00 2014-01-03 19:23:57.000 003 12625.17 232.15 54754.28 88888.00 2014-01-03 19:23:57.125 003 12625.17 232.12 54754.30 88888.00 2014-01-03 19:23:57.250 003 12625.12 232.10 54754.30 88888.00 2014-01-03 19:23:57.375 003 12625.12 232.07 54754.30 88888.00 2014-01-03 19:23:57.500 003 12625.15 232.10 54754.28 88888.00 2014-01-03 19:23:57.625 003 12625.15 232.07 54754.28 88888.00 2014-01-03 19:23:57.750 003 12625.15 232.07 54754.28 88888.00 2014-01-03 19:23:57.875 003 12625.23 232.07 54754.28 88888.00 2014-01-03 19:23:58.000 003 12625.27 232.05 54754.25 88888.00 2014-01-03 19:23:58.125 003 12625.20 232.05 54754.28 88888.00 2014-01-03 19:23:58.250 003 12625.20 232.05 54754.28 88888.00 2014-01-03 19:23:58.375 003 12625.23 232.03 54754.28 88888.00 2014-01-03 19:23:58.500 003 12625.20 232.03 54754.28 88888.00 2014-01-03 19:23:58.625 003 12625.20 232.00 54754.28 88888.00 2014-01-03 19:23:58.750 003 12625.17 232.00 54754.25 88888.00 2014-01-03 19:23:58.875 003 12625.17 232.03 54754.25 88888.00 2014-01-03 19:23:59.000 003 12625.23 232.00 54754.25 88888.00 2014-01-03 19:23:59.125 003 12625.15 232.00 54754.22 88888.00 2014-01-03 19:23:59.250 003 12625.08 231.95 54754.25 88888.00 2014-01-03 19:23:59.375 003 12625.05 231.97 54754.25 88888.00 2014-01-03 19:23:59.500 003 12625.05 231.97 54754.25 88888.00 2014-01-03 19:23:59.625 003 12625.08 231.97 54754.25 88888.00 2014-01-03 19:23:59.750 003 12625.05 232.00 54754.22 88888.00 2014-01-03 19:23:59.875 003 12625.08 231.97 54754.22 88888.00 2014-01-03 19:24:00.000 003 12625.02 231.95 54754.20 88888.00 2014-01-03 19:24:00.125 003 12625.10 231.93 54754.20 88888.00 2014-01-03 19:24:00.250 003 12625.23 231.93 54754.20 88888.00 2014-01-03 19:24:00.375 003 12625.23 231.93 54754.20 88888.00 2014-01-03 19:24:00.500 003 12625.17 231.90 54754.22 88888.00 2014-01-03 19:24:00.625 003 12625.17 231.88 54754.22 88888.00 2014-01-03 19:24:00.750 003 12625.12 231.90 54754.20 88888.00 2014-01-03 19:24:00.875 003 12625.05 231.85 54754.20 88888.00 2014-01-03 19:24:01.000 003 12625.10 231.85 54754.20 88888.00 2014-01-03 19:24:01.125 003 12625.17 231.90 54754.20 88888.00 2014-01-03 19:24:01.250 003 12625.23 231.88 54754.20 88888.00 2014-01-03 19:24:01.375 003 12625.27 231.88 54754.22 88888.00 2014-01-03 19:24:01.500 003 12625.25 231.85 54754.20 88888.00 2014-01-03 19:24:01.625 003 12625.15 231.82 54754.18 88888.00 2014-01-03 19:24:01.750 003 12625.15 231.85 54754.20 88888.00 2014-01-03 19:24:01.875 003 12625.17 231.85 54754.18 88888.00 2014-01-03 19:24:02.000 003 12625.23 231.85 54754.18 88888.00 2014-01-03 19:24:02.125 003 12625.25 231.82 54754.20 88888.00 2014-01-03 19:24:02.250 003 12625.23 231.80 54754.20 88888.00 2014-01-03 19:24:02.375 003 12625.20 231.78 54754.18 88888.00 2014-01-03 19:24:02.500 003 12625.17 231.78 54754.18 88888.00 2014-01-03 19:24:02.625 003 12625.20 231.78 54754.15 88888.00 2014-01-03 19:24:02.750 003 12625.20 231.80 54754.15 88888.00 2014-01-03 19:24:02.875 003 12625.17 231.82 54754.12 88888.00 2014-01-03 19:24:03.000 003 12625.23 231.80 54754.12 88888.00 2014-01-03 19:24:03.125 003 12625.23 231.82 54754.18 88888.00 2014-01-03 19:24:03.250 003 12625.20 231.80 54754.18 88888.00 2014-01-03 19:24:03.375 003 12625.12 231.80 54754.18 88888.00 2014-01-03 19:24:03.500 003 12625.20 231.82 54754.18 88888.00 2014-01-03 19:24:03.625 003 12625.17 231.82 54754.15 88888.00 2014-01-03 19:24:03.750 003 12625.15 231.82 54754.15 88888.00 2014-01-03 19:24:03.875 003 12625.15 231.80 54754.15 88888.00 2014-01-03 19:24:04.000 003 12625.17 231.82 54754.10 88888.00 2014-01-03 19:24:04.125 003 12625.20 231.80 54754.10 88888.00 2014-01-03 19:24:04.250 003 12625.20 231.80 54754.10 88888.00 2014-01-03 19:24:04.375 003 12625.17 231.80 54754.12 88888.00 2014-01-03 19:24:04.500 003 12625.12 231.80 54754.15 88888.00 2014-01-03 19:24:04.625 003 12625.15 231.78 54754.12 88888.00 2014-01-03 19:24:04.750 003 12625.17 231.80 54754.10 88888.00 2014-01-03 19:24:04.875 003 12625.20 231.78 54754.10 88888.00 2014-01-03 19:24:05.000 003 12625.20 231.78 54754.10 88888.00 2014-01-03 19:24:05.125 003 12625.15 231.80 54754.10 88888.00 2014-01-03 19:24:05.250 003 12625.12 231.78 54754.07 88888.00 2014-01-03 19:24:05.375 003 12625.15 231.78 54754.07 88888.00 2014-01-03 19:24:05.500 003 12625.17 231.78 54754.07 88888.00 2014-01-03 19:24:05.625 003 12625.08 231.75 54754.05 88888.00 2014-01-03 19:24:05.750 003 12625.02 231.75 54754.07 88888.00 2014-01-03 19:24:05.875 003 12625.00 231.78 54754.10 88888.00 2014-01-03 19:24:06.000 003 12624.98 231.72 54754.07 88888.00 2014-01-03 19:24:06.125 003 12625.02 231.70 54754.07 88888.00 2014-01-03 19:24:06.250 003 12625.05 231.70 54754.05 88888.00 2014-01-03 19:24:06.375 003 12625.10 231.72 54754.05 88888.00 2014-01-03 19:24:06.500 003 12625.08 231.72 54754.05 88888.00 2014-01-03 19:24:06.625 003 12625.02 231.70 54754.03 88888.00 2014-01-03 19:24:06.750 003 12625.08 231.70 54754.05 88888.00 2014-01-03 19:24:06.875 003 12625.05 231.72 54754.05 88888.00 2014-01-03 19:24:07.000 003 12624.98 231.72 54754.00 88888.00 2014-01-03 19:24:07.125 003 12625.00 231.70 54754.03 88888.00 2014-01-03 19:24:07.250 003 12625.05 231.68 54754.03 88888.00 2014-01-03 19:24:07.375 003 12625.12 231.70 54754.05 88888.00 2014-01-03 19:24:07.500 003 12625.10 231.72 54754.05 88888.00 2014-01-03 19:24:07.625 003 12624.95 231.72 54754.03 88888.00 2014-01-03 19:24:07.750 003 12625.00 231.70 54754.03 88888.00 2014-01-03 19:24:07.875 003 12625.00 231.70 54754.00 88888.00 2014-01-03 19:24:08.000 003 12625.00 231.68 54754.00 88888.00 2014-01-03 19:24:08.125 003 12625.00 231.65 54754.03 88888.00 2014-01-03 19:24:08.250 003 12624.95 231.62 54754.03 88888.00 2014-01-03 19:24:08.375 003 12624.92 231.68 54754.03 88888.00 2014-01-03 19:24:08.500 003 12624.98 231.68 54754.03 88888.00 2014-01-03 19:24:08.625 003 12625.02 231.68 54754.03 88888.00 2014-01-03 19:24:08.750 003 12625.02 231.62 54754.00 88888.00 2014-01-03 19:24:08.875 003 12625.00 231.62 54753.97 88888.00 2014-01-03 19:24:09.000 003 12625.00 231.62 54753.97 88888.00 2014-01-03 19:24:09.125 003 12625.05 231.65 54754.00 88888.00 2014-01-03 19:24:09.250 003 12625.02 231.60 54754.00 88888.00 2014-01-03 19:24:09.375 003 12625.00 231.65 54754.00 88888.00 2014-01-03 19:24:09.500 003 12625.05 231.62 54753.97 88888.00 2014-01-03 19:24:09.625 003 12625.05 231.60 54753.95 88888.00 2014-01-03 19:24:09.750 003 12625.05 231.62 54753.95 88888.00 2014-01-03 19:24:09.875 003 12625.05 231.60 54754.00 88888.00 2014-01-03 19:24:10.000 003 12625.08 231.60 54754.00 88888.00 2014-01-03 19:24:10.125 003 12625.10 231.62 54753.97 88888.00 2014-01-03 19:24:10.250 003 12625.02 231.60 54753.95 88888.00 2014-01-03 19:24:10.375 003 12625.00 231.57 54753.93 88888.00 2014-01-03 19:24:10.500 003 12624.98 231.57 54753.97 88888.00 2014-01-03 19:24:10.625 003 12624.98 231.60 54753.97 88888.00 2014-01-03 19:24:10.750 003 12624.98 231.62 54754.00 88888.00 2014-01-03 19:24:10.875 003 12624.95 231.57 54753.95 88888.00 2014-01-03 19:24:11.000 003 12624.85 231.57 54753.93 88888.00 2014-01-03 19:24:11.125 003 12624.83 231.55 54753.93 88888.00 2014-01-03 19:24:11.250 003 12624.88 231.55 54753.95 88888.00 2014-01-03 19:24:11.375 003 12624.95 231.57 54753.95 88888.00 2014-01-03 19:24:11.500 003 12624.92 231.60 54753.97 88888.00 2014-01-03 19:24:11.625 003 12624.88 231.57 54753.95 88888.00 2014-01-03 19:24:11.750 003 12624.90 231.57 54753.93 88888.00 2014-01-03 19:24:11.875 003 12624.90 231.57 54753.93 88888.00 2014-01-03 19:24:12.000 003 12624.95 231.57 54753.90 88888.00 2014-01-03 19:24:12.125 003 12624.98 231.57 54753.95 88888.00 2014-01-03 19:24:12.250 003 12624.92 231.60 54753.95 88888.00 2014-01-03 19:24:12.375 003 12624.92 231.62 54753.93 88888.00 2014-01-03 19:24:12.500 003 12624.98 231.62 54753.93 88888.00 2014-01-03 19:24:12.625 003 12624.95 231.62 54753.90 88888.00 2014-01-03 19:24:12.750 003 12624.92 231.62 54753.85 88888.00 2014-01-03 19:24:12.875 003 12624.92 231.65 54753.88 88888.00 2014-01-03 19:24:13.000 003 12624.92 231.68 54753.88 88888.00 2014-01-03 19:24:13.125 003 12624.90 231.65 54753.85 88888.00 2014-01-03 19:24:13.250 003 12624.85 231.62 54753.85 88888.00 2014-01-03 19:24:13.375 003 12624.88 231.65 54753.85 88888.00 2014-01-03 19:24:13.500 003 12624.90 231.68 54753.85 88888.00 2014-01-03 19:24:13.625 003 12624.95 231.68 54753.82 88888.00 2014-01-03 19:24:13.750 003 12624.98 231.68 54753.85 88888.00 2014-01-03 19:24:13.875 003 12624.92 231.68 54753.85 88888.00 2014-01-03 19:24:14.000 003 12624.90 231.68 54753.82 88888.00 2014-01-03 19:24:14.125 003 12624.80 231.68 54753.82 88888.00 2014-01-03 19:24:14.250 003 12624.80 231.65 54753.82 88888.00 2014-01-03 19:24:14.375 003 12624.88 231.68 54753.85 88888.00 2014-01-03 19:24:14.500 003 12624.88 231.70 54753.82 88888.00 2014-01-03 19:24:14.625 003 12624.88 231.68 54753.80 88888.00 2014-01-03 19:24:14.750 003 12624.83 231.70 54753.82 88888.00 2014-01-03 19:24:14.875 003 12624.85 231.72 54753.82 88888.00 2014-01-03 19:24:15.000 003 12624.85 231.72 54753.82 88888.00 2014-01-03 19:24:15.125 003 12624.85 231.70 54753.80 88888.00 2014-01-03 19:24:15.250 003 12624.88 231.70 54753.80 88888.00 2014-01-03 19:24:15.375 003 12624.92 231.72 54753.80 88888.00 2014-01-03 19:24:15.500 003 12624.88 231.75 54753.78 88888.00 2014-01-03 19:24:15.625 003 12624.80 231.72 54753.78 88888.00 2014-01-03 19:24:15.750 003 12624.75 231.78 54753.80 88888.00 2014-01-03 19:24:15.875 003 12624.80 231.78 54753.82 88888.00 2014-01-03 19:24:16.000 003 12624.77 231.75 54753.80 88888.00 2014-01-03 19:24:16.125 003 12624.77 231.78 54753.80 88888.00 2014-01-03 19:24:16.250 003 12624.75 231.78 54753.80 88888.00 2014-01-03 19:24:16.375 003 12624.77 231.78 54753.78 88888.00 2014-01-03 19:24:16.500 003 12624.75 231.75 54753.78 88888.00 2014-01-03 19:24:16.625 003 12624.67 231.78 54753.75 88888.00 2014-01-03 19:24:16.750 003 12624.65 231.82 54753.80 88888.00 2014-01-03 19:24:16.875 003 12624.62 231.85 54753.78 88888.00 2014-01-03 19:24:17.000 003 12624.65 231.88 54753.78 88888.00 2014-01-03 19:24:17.125 003 12624.67 231.82 54753.80 88888.00 2014-01-03 19:24:17.250 003 12624.67 231.88 54753.78 88888.00 2014-01-03 19:24:17.375 003 12624.70 231.88 54753.80 88888.00 2014-01-03 19:24:17.500 003 12624.73 231.88 54753.78 88888.00 2014-01-03 19:24:17.625 003 12624.67 231.88 54753.75 88888.00 2014-01-03 19:24:17.750 003 12624.70 231.88 54753.72 88888.00 2014-01-03 19:24:17.875 003 12624.77 231.90 54753.72 88888.00 2014-01-03 19:24:18.000 003 12624.75 231.90 54753.78 88888.00 2014-01-03 19:24:18.125 003 12624.70 231.88 54753.72 88888.00 2014-01-03 19:24:18.250 003 12624.62 231.85 54753.70 88888.00 2014-01-03 19:24:18.375 003 12624.60 231.85 54753.70 88888.00 2014-01-03 19:24:18.500 003 12624.60 231.90 54753.70 88888.00 2014-01-03 19:24:18.625 003 12624.62 231.93 54753.70 88888.00 2014-01-03 19:24:18.750 003 12624.62 231.90 54753.70 88888.00 2014-01-03 19:24:18.875 003 12624.60 231.93 54753.70 88888.00 2014-01-03 19:24:19.000 003 12624.50 231.90 54753.70 88888.00 2014-01-03 19:24:19.125 003 12624.50 231.88 54753.68 88888.00 2014-01-03 19:24:19.250 003 12624.48 231.88 54753.68 88888.00 2014-01-03 19:24:19.375 003 12624.48 231.90 54753.68 88888.00 2014-01-03 19:24:19.500 003 12624.42 231.93 54753.68 88888.00 2014-01-03 19:24:19.625 003 12624.42 231.90 54753.65 88888.00 2014-01-03 19:24:19.750 003 12624.40 231.93 54753.62 88888.00 2014-01-03 19:24:19.875 003 12624.38 231.93 54753.65 88888.00 2014-01-03 19:24:20.000 003 12624.42 231.93 54753.62 88888.00 2014-01-03 19:24:20.125 003 12624.48 231.88 54753.62 88888.00 2014-01-03 19:24:20.250 003 12624.42 231.90 54753.65 88888.00 2014-01-03 19:24:20.375 003 12624.42 231.93 54753.65 88888.00 2014-01-03 19:24:20.500 003 12624.45 231.95 54753.65 88888.00 2014-01-03 19:24:20.625 003 12624.42 231.95 54753.65 88888.00 2014-01-03 19:24:20.750 003 12624.38 231.95 54753.68 88888.00 2014-01-03 19:24:20.875 003 12624.40 231.90 54753.65 88888.00 2014-01-03 19:24:21.000 003 12624.45 231.88 54753.62 88888.00 2014-01-03 19:24:21.125 003 12624.50 231.93 54753.62 88888.00 2014-01-03 19:24:21.250 003 12624.48 231.97 54753.62 88888.00 2014-01-03 19:24:21.375 003 12624.50 232.00 54753.62 88888.00 2014-01-03 19:24:21.500 003 12624.48 231.97 54753.62 88888.00 2014-01-03 19:24:21.625 003 12624.42 231.97 54753.62 88888.00 2014-01-03 19:24:21.750 003 12624.35 231.97 54753.60 88888.00 2014-01-03 19:24:21.875 003 12624.35 231.95 54753.60 88888.00 2014-01-03 19:24:22.000 003 12624.35 231.97 54753.60 88888.00 2014-01-03 19:24:22.125 003 12624.33 232.00 54753.60 88888.00 2014-01-03 19:24:22.250 003 12624.33 232.00 54753.60 88888.00 2014-01-03 19:24:22.375 003 12624.30 232.00 54753.57 88888.00 2014-01-03 19:24:22.500 003 12624.30 232.00 54753.57 88888.00 2014-01-03 19:24:22.625 003 12624.30 232.00 54753.60 88888.00 2014-01-03 19:24:22.750 003 12624.25 232.05 54753.57 88888.00 2014-01-03 19:24:22.875 003 12624.30 232.07 54753.55 88888.00 2014-01-03 19:24:23.000 003 12624.33 232.05 54753.53 88888.00 2014-01-03 19:24:23.125 003 12624.27 232.00 54753.53 88888.00 2014-01-03 19:24:23.250 003 12624.23 232.03 54753.55 88888.00 2014-01-03 19:24:23.375 003 12624.25 232.07 54753.55 88888.00 2014-01-03 19:24:23.500 003 12624.23 232.10 54753.55 88888.00 2014-01-03 19:24:23.625 003 12624.20 232.07 54753.57 88888.00 2014-01-03 19:24:23.750 003 12624.20 232.05 54753.57 88888.00 2014-01-03 19:24:23.875 003 12624.25 232.07 54753.57 88888.00 2014-01-03 19:24:24.000 003 12624.27 232.07 54753.55 88888.00 2014-01-03 19:24:24.125 003 12624.27 232.07 54753.55 88888.00 2014-01-03 19:24:24.250 003 12624.27 232.07 54753.57 88888.00 2014-01-03 19:24:24.375 003 12624.27 232.07 54753.57 88888.00 2014-01-03 19:24:24.500 003 12624.27 232.07 54753.57 88888.00 2014-01-03 19:24:24.625 003 12624.27 232.10 54753.57 88888.00 2014-01-03 19:24:24.750 003 12624.25 232.10 54753.55 88888.00 2014-01-03 19:24:24.875 003 12624.25 232.10 54753.55 88888.00 2014-01-03 19:24:25.000 003 12624.23 232.12 54753.55 88888.00 2014-01-03 19:24:25.125 003 12624.20 232.12 54753.55 88888.00 2014-01-03 19:24:25.250 003 12624.20 232.12 54753.55 88888.00 2014-01-03 19:24:25.375 003 12624.23 232.15 54753.53 88888.00 2014-01-03 19:24:25.500 003 12624.20 232.15 54753.55 88888.00 2014-01-03 19:24:25.625 003 12624.15 232.15 54753.53 88888.00 2014-01-03 19:24:25.750 003 12624.12 232.18 54753.55 88888.00 2014-01-03 19:24:25.875 003 12624.12 232.20 54753.57 88888.00 2014-01-03 19:24:26.000 003 12624.10 232.18 54753.53 88888.00 2014-01-03 19:24:26.125 003 12624.12 232.18 54753.55 88888.00 2014-01-03 19:24:26.250 003 12624.08 232.20 54753.55 88888.00 2014-01-03 19:24:26.375 003 12624.02 232.20 54753.50 88888.00 2014-01-03 19:24:26.500 003 12623.98 232.20 54753.50 88888.00 2014-01-03 19:24:26.625 003 12624.00 232.18 54753.50 88888.00 2014-01-03 19:24:26.750 003 12624.00 232.20 54753.50 88888.00 2014-01-03 19:24:26.875 003 12623.98 232.22 54753.55 88888.00 2014-01-03 19:24:27.000 003 12624.02 232.20 54753.55 88888.00 2014-01-03 19:24:27.125 003 12624.08 232.20 54753.50 88888.00 2014-01-03 19:24:27.250 003 12624.08 232.20 54753.47 88888.00 2014-01-03 19:24:27.375 003 12624.02 232.22 54753.47 88888.00 2014-01-03 19:24:27.500 003 12624.00 232.25 54753.50 88888.00 2014-01-03 19:24:27.625 003 12623.95 232.25 54753.47 88888.00 2014-01-03 19:24:27.750 003 12623.85 232.25 54753.45 88888.00 2014-01-03 19:24:27.875 003 12623.80 232.25 54753.43 88888.00 2014-01-03 19:24:28.000 003 12623.80 232.28 54753.45 88888.00 2014-01-03 19:24:28.125 003 12623.88 232.28 54753.43 88888.00 2014-01-03 19:24:28.250 003 12623.90 232.28 54753.43 88888.00 2014-01-03 19:24:28.375 003 12623.88 232.30 54753.45 88888.00 2014-01-03 19:24:28.500 003 12623.88 232.35 54753.45 88888.00 2014-01-03 19:24:28.625 003 12623.90 232.38 54753.43 88888.00 2014-01-03 19:24:28.750 003 12623.85 232.35 54753.45 88888.00 2014-01-03 19:24:28.875 003 12623.70 232.32 54753.47 88888.00 2014-01-03 19:24:29.000 003 12623.77 232.35 54753.45 88888.00 2014-01-03 19:24:29.125 003 12623.88 232.35 54753.43 88888.00 2014-01-03 19:24:29.250 003 12623.85 232.38 54753.43 88888.00 2014-01-03 19:24:29.375 003 12623.83 232.40 54753.43 88888.00 2014-01-03 19:24:29.500 003 12623.75 232.38 54753.43 88888.00 2014-01-03 19:24:29.625 003 12623.67 232.38 54753.38 88888.00 2014-01-03 19:24:29.750 003 12623.62 232.40 54753.43 88888.00 2014-01-03 19:24:29.875 003 12623.67 232.40 54753.43 88888.00 2014-01-03 19:24:30.000 003 12623.67 232.40 54753.38 88888.00 2014-01-03 19:24:30.125 003 12623.70 232.38 54753.40 88888.00 2014-01-03 19:24:30.250 003 12623.62 232.38 54753.43 88888.00 2014-01-03 19:24:30.375 003 12623.55 232.38 54753.40 88888.00 2014-01-03 19:24:30.500 003 12623.55 232.35 54753.38 88888.00 2014-01-03 19:24:30.625 003 12623.58 232.38 54753.40 88888.00 2014-01-03 19:24:30.750 003 12623.60 232.38 54753.38 88888.00 2014-01-03 19:24:30.875 003 12623.60 232.38 54753.38 88888.00 2014-01-03 19:24:31.000 003 12623.58 232.38 54753.40 88888.00 2014-01-03 19:24:31.125 003 12623.55 232.38 54753.38 88888.00 2014-01-03 19:24:31.250 003 12623.50 232.35 54753.38 88888.00 2014-01-03 19:24:31.375 003 12623.45 232.38 54753.38 88888.00 2014-01-03 19:24:31.500 003 12623.42 232.38 54753.38 88888.00 2014-01-03 19:24:31.625 003 12623.52 232.43 54753.35 88888.00 2014-01-03 19:24:31.750 003 12623.52 232.43 54753.40 88888.00 2014-01-03 19:24:31.875 003 12623.40 232.43 54753.38 88888.00 2014-01-03 19:24:32.000 003 12623.30 232.43 54753.40 88888.00 2014-01-03 19:24:32.125 003 12623.25 232.40 54753.38 88888.00 2014-01-03 19:24:32.250 003 12623.20 232.40 54753.40 88888.00 2014-01-03 19:24:32.375 003 12623.23 232.43 54753.40 88888.00 2014-01-03 19:24:32.500 003 12623.17 232.43 54753.35 88888.00 2014-01-03 19:24:32.625 003 12623.12 232.45 54753.35 88888.00 2014-01-03 19:24:32.750 003 12623.10 232.43 54753.35 88888.00 2014-01-03 19:24:32.875 003 12623.12 232.43 54753.32 88888.00 2014-01-03 19:24:33.000 003 12623.17 232.43 54753.35 88888.00 2014-01-03 19:24:33.125 003 12623.17 232.43 54753.38 88888.00 2014-01-03 19:24:33.250 003 12623.17 232.43 54753.38 88888.00 2014-01-03 19:24:33.375 003 12623.17 232.43 54753.35 88888.00 2014-01-03 19:24:33.500 003 12623.17 232.45 54753.32 88888.00 2014-01-03 19:24:33.625 003 12623.17 232.45 54753.32 88888.00 2014-01-03 19:24:33.750 003 12623.17 232.47 54753.40 88888.00 2014-01-03 19:24:33.875 003 12623.10 232.47 54753.40 88888.00 2014-01-03 19:24:34.000 003 12623.00 232.50 54753.35 88888.00 2014-01-03 19:24:34.125 003 12623.05 232.53 54753.38 88888.00 2014-01-03 19:24:34.250 003 12623.05 232.53 54753.38 88888.00 2014-01-03 19:24:34.375 003 12623.05 232.53 54753.35 88888.00 2014-01-03 19:24:34.500 003 12623.00 232.53 54753.32 88888.00 2014-01-03 19:24:34.625 003 12622.92 232.53 54753.32 88888.00 2014-01-03 19:24:34.750 003 12622.98 232.55 54753.30 88888.00 2014-01-03 19:24:34.875 003 12623.02 232.55 54753.35 88888.00 2014-01-03 19:24:35.000 003 12622.95 232.55 54753.32 88888.00 2014-01-03 19:24:35.125 003 12622.88 232.55 54753.35 88888.00 2014-01-03 19:24:35.250 003 12622.83 232.53 54753.32 88888.00 2014-01-03 19:24:35.375 003 12622.83 232.55 54753.30 88888.00 2014-01-03 19:24:35.500 003 12622.77 232.53 54753.32 88888.00 2014-01-03 19:24:35.625 003 12622.75 232.53 54753.32 88888.00 2014-01-03 19:24:35.750 003 12622.77 232.60 54753.35 88888.00 2014-01-03 19:24:35.875 003 12622.85 232.57 54753.35 88888.00 2014-01-03 19:24:36.000 003 12622.85 232.60 54753.30 88888.00 2014-01-03 19:24:36.125 003 12622.75 232.57 54753.32 88888.00 2014-01-03 19:24:36.250 003 12622.67 232.60 54753.32 88888.00 2014-01-03 19:24:36.375 003 12622.75 232.62 54753.35 88888.00 2014-01-03 19:24:36.500 003 12622.70 232.62 54753.35 88888.00 2014-01-03 19:24:36.625 003 12622.65 232.60 54753.32 88888.00 2014-01-03 19:24:36.750 003 12622.65 232.60 54753.32 88888.00 2014-01-03 19:24:36.875 003 12622.62 232.60 54753.30 88888.00 2014-01-03 19:24:37.000 003 12622.58 232.62 54753.32 88888.00 2014-01-03 19:24:37.125 003 12622.52 232.62 54753.32 88888.00 2014-01-03 19:24:37.250 003 12622.52 232.60 54753.30 88888.00 2014-01-03 19:24:37.375 003 12622.60 232.65 54753.30 88888.00 2014-01-03 19:24:37.500 003 12622.55 232.62 54753.32 88888.00 2014-01-03 19:24:37.625 003 12622.50 232.62 54753.32 88888.00 2014-01-03 19:24:37.750 003 12622.50 232.65 54753.30 88888.00 2014-01-03 19:24:37.875 003 12622.50 232.65 54753.30 88888.00 2014-01-03 19:24:38.000 003 12622.45 232.65 54753.28 88888.00 2014-01-03 19:24:38.125 003 12622.42 232.65 54753.30 88888.00 2014-01-03 19:24:38.250 003 12622.45 232.65 54753.30 88888.00 2014-01-03 19:24:38.375 003 12622.45 232.68 54753.28 88888.00 2014-01-03 19:24:38.500 003 12622.38 232.68 54753.28 88888.00 2014-01-03 19:24:38.625 003 12622.40 232.65 54753.25 88888.00 2014-01-03 19:24:38.750 003 12622.40 232.68 54753.22 88888.00 2014-01-03 19:24:38.875 003 12622.38 232.68 54753.25 88888.00 2014-01-03 19:24:39.000 003 12622.33 232.68 54753.28 88888.00 2014-01-03 19:24:39.125 003 12622.35 232.68 54753.28 88888.00 2014-01-03 19:24:39.250 003 12622.33 232.68 54753.30 88888.00 2014-01-03 19:24:39.375 003 12622.33 232.70 54753.30 88888.00 2014-01-03 19:24:39.500 003 12622.27 232.70 54753.28 88888.00 2014-01-03 19:24:39.625 003 12622.27 232.70 54753.25 88888.00 2014-01-03 19:24:39.750 003 12622.25 232.70 54753.25 88888.00 2014-01-03 19:24:39.875 003 12622.23 232.70 54753.22 88888.00 2014-01-03 19:24:40.000 003 12622.20 232.72 54753.25 88888.00 2014-01-03 19:24:40.125 003 12622.20 232.72 54753.28 88888.00 2014-01-03 19:24:40.250 003 12622.20 232.75 54753.28 88888.00 2014-01-03 19:24:40.375 003 12622.23 232.78 54753.22 88888.00 2014-01-03 19:24:40.500 003 12622.20 232.78 54753.22 88888.00 2014-01-03 19:24:40.625 003 12622.20 232.78 54753.28 88888.00 2014-01-03 19:24:40.750 003 12622.17 232.80 54753.28 88888.00 2014-01-03 19:24:40.875 003 12622.12 232.82 54753.28 88888.00 2014-01-03 19:24:41.000 003 12622.12 232.80 54753.22 88888.00 2014-01-03 19:24:41.125 003 12622.12 232.80 54753.25 88888.00 2014-01-03 19:24:41.250 003 12622.10 232.80 54753.25 88888.00 2014-01-03 19:24:41.375 003 12622.12 232.82 54753.20 88888.00 2014-01-03 19:24:41.500 003 12622.12 232.85 54753.20 88888.00 2014-01-03 19:24:41.625 003 12622.17 232.88 54753.22 88888.00 2014-01-03 19:24:41.750 003 12622.15 232.90 54753.20 88888.00 2014-01-03 19:24:41.875 003 12622.15 232.90 54753.20 88888.00 2014-01-03 19:24:42.000 003 12622.15 232.88 54753.18 88888.00 2014-01-03 19:24:42.125 003 12622.15 232.90 54753.20 88888.00 2014-01-03 19:24:42.250 003 12622.15 232.95 54753.22 88888.00 2014-01-03 19:24:42.375 003 12622.08 232.97 54753.20 88888.00 2014-01-03 19:24:42.500 003 12622.02 232.97 54753.20 88888.00 2014-01-03 19:24:42.625 003 12621.92 232.97 54753.18 88888.00 2014-01-03 19:24:42.750 003 12621.90 232.97 54753.12 88888.00 2014-01-03 19:24:42.875 003 12621.92 232.97 54753.07 88888.00 2014-01-03 19:24:43.000 003 12621.95 232.97 54753.12 88888.00 2014-01-03 19:24:43.125 003 12622.00 233.00 54753.15 88888.00 2014-01-03 19:24:43.250 003 12622.02 233.03 54753.18 88888.00 2014-01-03 19:24:43.375 003 12622.00 233.05 54753.15 88888.00 2014-01-03 19:24:43.500 003 12621.95 233.07 54753.12 88888.00 2014-01-03 19:24:43.625 003 12621.90 233.10 54753.10 88888.00 2014-01-03 19:24:43.750 003 12621.85 233.12 54753.12 88888.00 2014-01-03 19:24:43.875 003 12621.83 233.15 54753.18 88888.00 2014-01-03 19:24:44.000 003 12621.88 233.12 54753.18 88888.00 2014-01-03 19:24:44.125 003 12621.92 233.12 54753.12 88888.00 2014-01-03 19:24:44.250 003 12621.98 233.15 54753.15 88888.00 2014-01-03 19:24:44.375 003 12621.98 233.15 54753.15 88888.00 2014-01-03 19:24:44.500 003 12621.90 233.18 54753.07 88888.00 2014-01-03 19:24:44.625 003 12621.90 233.22 54753.07 88888.00 2014-01-03 19:24:44.750 003 12621.90 233.25 54753.12 88888.00 2014-01-03 19:24:44.875 003 12621.85 233.25 54753.15 88888.00 2014-01-03 19:24:45.000 003 12621.80 233.22 54753.12 88888.00 2014-01-03 19:24:45.125 003 12621.83 233.25 54753.12 88888.00 2014-01-03 19:24:45.250 003 12621.80 233.28 54753.12 88888.00 2014-01-03 19:24:45.375 003 12621.80 233.30 54753.12 88888.00 2014-01-03 19:24:45.500 003 12621.75 233.35 54753.10 88888.00 2014-01-03 19:24:45.625 003 12621.77 233.38 54753.10 88888.00 2014-01-03 19:24:45.750 003 12621.75 233.35 54753.10 88888.00 2014-01-03 19:24:45.875 003 12621.77 233.43 54753.12 88888.00 2014-01-03 19:24:46.000 003 12621.77 233.43 54753.10 88888.00 2014-01-03 19:24:46.125 003 12621.75 233.43 54753.10 88888.00 2014-01-03 19:24:46.250 003 12621.70 233.47 54753.07 88888.00 2014-01-03 19:24:46.375 003 12621.75 233.50 54753.10 88888.00 2014-01-03 19:24:46.500 003 12621.75 233.53 54753.10 88888.00 2014-01-03 19:24:46.625 003 12621.73 233.55 54753.10 88888.00 2014-01-03 19:24:46.750 003 12621.67 233.55 54753.07 88888.00 2014-01-03 19:24:46.875 003 12621.70 233.55 54753.07 88888.00 2014-01-03 19:24:47.000 003 12621.75 233.57 54753.03 88888.00 2014-01-03 19:24:47.125 003 12621.77 233.60 54753.05 88888.00 2014-01-03 19:24:47.250 003 12621.70 233.60 54753.05 88888.00 2014-01-03 19:24:47.375 003 12621.70 233.62 54753.07 88888.00 2014-01-03 19:24:47.500 003 12621.65 233.65 54753.05 88888.00 2014-01-03 19:24:47.625 003 12621.70 233.62 54753.03 88888.00 2014-01-03 19:24:47.750 003 12621.77 233.65 54753.03 88888.00 2014-01-03 19:24:47.875 003 12621.75 233.65 54752.97 88888.00 2014-01-03 19:24:48.000 003 12621.73 233.70 54752.97 88888.00 2014-01-03 19:24:48.125 003 12621.73 233.72 54752.97 88888.00 2014-01-03 19:24:48.250 003 12621.77 233.75 54752.97 88888.00 2014-01-03 19:24:48.375 003 12621.77 233.75 54753.00 88888.00 2014-01-03 19:24:48.500 003 12621.70 233.78 54752.97 88888.00 2014-01-03 19:24:48.625 003 12621.70 233.80 54752.97 88888.00 2014-01-03 19:24:48.750 003 12621.73 233.82 54752.97 88888.00 2014-01-03 19:24:48.875 003 12621.67 233.80 54753.00 88888.00 2014-01-03 19:24:49.000 003 12621.65 233.85 54753.00 88888.00 2014-01-03 19:24:49.125 003 12621.73 233.88 54753.00 88888.00 2014-01-03 19:24:49.250 003 12621.73 233.88 54753.03 88888.00 2014-01-03 19:24:49.375 003 12621.73 233.90 54753.00 88888.00 2014-01-03 19:24:49.500 003 12621.70 233.93 54753.00 88888.00 2014-01-03 19:24:49.625 003 12621.70 233.97 54752.97 88888.00 2014-01-03 19:24:49.750 003 12621.67 233.97 54752.97 88888.00 2014-01-03 19:24:49.875 003 12621.62 233.95 54752.95 88888.00 2014-01-03 19:24:50.000 003 12621.58 233.93 54752.95 88888.00 2014-01-03 19:24:50.125 003 12621.58 233.95 54752.95 88888.00 2014-01-03 19:24:50.250 003 12621.58 234.00 54752.97 88888.00 2014-01-03 19:24:50.375 003 12621.65 234.03 54753.00 88888.00 2014-01-03 19:24:50.500 003 12621.62 234.05 54753.00 88888.00 2014-01-03 19:24:50.625 003 12621.62 234.07 54752.97 88888.00 2014-01-03 19:24:50.750 003 12621.62 234.07 54753.00 88888.00 2014-01-03 19:24:50.875 003 12621.58 234.07 54752.97 88888.00 2014-01-03 19:24:51.000 003 12621.62 234.10 54752.97 88888.00 2014-01-03 19:24:51.125 003 12621.65 234.12 54752.97 88888.00 2014-01-03 19:24:51.250 003 12621.58 234.15 54752.95 88888.00 2014-01-03 19:24:51.375 003 12621.60 234.18 54752.95 88888.00 2014-01-03 19:24:51.500 003 12621.55 234.18 54752.97 88888.00 2014-01-03 19:24:51.625 003 12621.60 234.20 54752.93 88888.00 2014-01-03 19:24:51.750 003 12621.60 234.25 54752.93 88888.00 2014-01-03 19:24:51.875 003 12621.52 234.25 54752.93 88888.00 2014-01-03 19:24:52.000 003 12621.52 234.28 54752.93 88888.00 2014-01-03 19:24:52.125 003 12621.50 234.30 54752.93 88888.00 2014-01-03 19:24:52.250 003 12621.58 234.32 54752.93 88888.00 2014-01-03 19:24:52.375 003 12621.58 234.38 54752.93 88888.00 2014-01-03 19:24:52.500 003 12621.60 234.38 54752.93 88888.00 2014-01-03 19:24:52.625 003 12621.58 234.40 54752.90 88888.00 2014-01-03 19:24:52.750 003 12621.50 234.40 54752.93 88888.00 2014-01-03 19:24:52.875 003 12621.50 234.43 54752.90 88888.00 2014-01-03 19:24:53.000 003 12621.52 234.45 54752.90 88888.00 2014-01-03 19:24:53.125 003 12621.50 234.45 54752.90 88888.00 2014-01-03 19:24:53.250 003 12621.55 234.47 54752.93 88888.00 2014-01-03 19:24:53.375 003 12621.58 234.53 54752.90 88888.00 2014-01-03 19:24:53.500 003 12621.48 234.55 54752.90 88888.00 2014-01-03 19:24:53.625 003 12621.45 234.57 54752.90 88888.00 2014-01-03 19:24:53.750 003 12621.45 234.62 54752.90 88888.00 2014-01-03 19:24:53.875 003 12621.45 234.62 54752.90 88888.00 2014-01-03 19:24:54.000 003 12621.45 234.62 54752.88 88888.00 2014-01-03 19:24:54.125 003 12621.38 234.62 54752.88 88888.00 2014-01-03 19:24:54.250 003 12621.38 234.65 54752.88 88888.00 2014-01-03 19:24:54.375 003 12621.48 234.70 54752.85 88888.00 2014-01-03 19:24:54.500 003 12621.50 234.70 54752.88 88888.00 2014-01-03 19:24:54.625 003 12621.48 234.72 54752.90 88888.00 2014-01-03 19:24:54.750 003 12621.45 234.80 54752.90 88888.00 2014-01-03 19:24:54.875 003 12621.42 234.78 54752.90 88888.00 2014-01-03 19:24:55.000 003 12621.48 234.78 54752.88 88888.00 2014-01-03 19:24:55.125 003 12621.50 234.78 54752.88 88888.00 2014-01-03 19:24:55.250 003 12621.48 234.78 54752.85 88888.00 2014-01-03 19:24:55.375 003 12621.38 234.80 54752.85 88888.00 2014-01-03 19:24:55.500 003 12621.30 234.82 54752.88 88888.00 2014-01-03 19:24:55.625 003 12621.42 234.85 54752.88 88888.00 2014-01-03 19:24:55.750 003 12621.38 234.90 54752.88 88888.00 2014-01-03 19:24:55.875 003 12621.33 234.93 54752.88 88888.00 2014-01-03 19:24:56.000 003 12621.33 234.93 54752.90 88888.00 2014-01-03 19:24:56.125 003 12621.30 234.97 54752.90 88888.00 2014-01-03 19:24:56.250 003 12621.27 234.97 54752.88 88888.00 2014-01-03 19:24:56.375 003 12621.33 234.97 54752.85 88888.00 2014-01-03 19:24:56.500 003 12621.33 235.05 54752.85 88888.00 2014-01-03 19:24:56.625 003 12621.38 235.03 54752.85 88888.00 2014-01-03 19:24:56.750 003 12621.38 235.03 54752.80 88888.00 2014-01-03 19:24:56.875 003 12621.30 235.00 54752.82 88888.00 2014-01-03 19:24:57.000 003 12621.33 235.05 54752.80 88888.00 2014-01-03 19:24:57.125 003 12621.25 235.10 54752.82 88888.00 2014-01-03 19:24:57.250 003 12621.25 235.10 54752.82 88888.00 2014-01-03 19:24:57.375 003 12621.25 235.12 54752.82 88888.00 2014-01-03 19:24:57.500 003 12621.25 235.12 54752.80 88888.00 2014-01-03 19:24:57.625 003 12621.20 235.12 54752.80 88888.00 2014-01-03 19:24:57.750 003 12621.23 235.15 54752.80 88888.00 2014-01-03 19:24:57.875 003 12621.27 235.18 54752.80 88888.00 2014-01-03 19:24:58.000 003 12621.23 235.20 54752.78 88888.00 2014-01-03 19:24:58.125 003 12621.23 235.22 54752.80 88888.00 2014-01-03 19:24:58.250 003 12621.20 235.22 54752.80 88888.00 2014-01-03 19:24:58.375 003 12621.25 235.25 54752.78 88888.00 2014-01-03 19:24:58.500 003 12621.25 235.25 54752.78 88888.00 2014-01-03 19:24:58.625 003 12621.23 235.30 54752.78 88888.00 2014-01-03 19:24:58.750 003 12621.27 235.32 54752.80 88888.00 2014-01-03 19:24:58.875 003 12621.25 235.32 54752.80 88888.00 2014-01-03 19:24:59.000 003 12621.23 235.32 54752.78 88888.00 2014-01-03 19:24:59.125 003 12621.17 235.35 54752.78 88888.00 2014-01-03 19:24:59.250 003 12621.15 235.38 54752.80 88888.00 2014-01-03 19:24:59.375 003 12621.23 235.40 54752.78 88888.00 2014-01-03 19:24:59.500 003 12621.25 235.40 54752.80 88888.00 2014-01-03 19:24:59.625 003 12621.25 235.45 54752.80 88888.00 2014-01-03 19:24:59.750 003 12621.23 235.43 54752.80 88888.00 2014-01-03 19:24:59.875 003 12621.25 235.43 54752.78 88888.00 2014-01-03 19:25:00.000 003 12621.30 235.45 54752.78 88888.00 2014-01-03 19:25:00.125 003 12621.17 235.47 54752.78 88888.00 2014-01-03 19:25:00.250 003 12621.15 235.50 54752.78 88888.00 2014-01-03 19:25:00.375 003 12621.08 235.50 54752.78 88888.00 2014-01-03 19:25:00.500 003 12621.08 235.50 54752.75 88888.00 2014-01-03 19:25:00.625 003 12621.12 235.53 54752.78 88888.00 2014-01-03 19:25:00.750 003 12621.12 235.55 54752.75 88888.00 2014-01-03 19:25:00.875 003 12621.15 235.55 54752.75 88888.00 2014-01-03 19:25:01.000 003 12621.17 235.57 54752.72 88888.00 2014-01-03 19:25:01.125 003 12621.17 235.60 54752.75 88888.00 2014-01-03 19:25:01.250 003 12621.17 235.57 54752.78 88888.00 2014-01-03 19:25:01.375 003 12621.15 235.60 54752.72 88888.00 2014-01-03 19:25:01.500 003 12621.05 235.60 54752.72 88888.00 2014-01-03 19:25:01.625 003 12621.00 235.62 54752.75 88888.00 2014-01-03 19:25:01.750 003 12621.05 235.65 54752.75 88888.00 2014-01-03 19:25:01.875 003 12621.12 235.68 54752.75 88888.00 2014-01-03 19:25:02.000 003 12621.12 235.68 54752.75 88888.00 2014-01-03 19:25:02.125 003 12621.10 235.70 54752.75 88888.00 2014-01-03 19:25:02.250 003 12621.08 235.72 54752.75 88888.00 2014-01-03 19:25:02.375 003 12621.05 235.75 54752.75 88888.00 2014-01-03 19:25:02.500 003 12621.10 235.78 54752.72 88888.00 2014-01-03 19:25:02.625 003 12621.15 235.78 54752.75 88888.00 2014-01-03 19:25:02.750 003 12621.10 235.78 54752.75 88888.00 2014-01-03 19:25:02.875 003 12621.08 235.80 54752.75 88888.00 2014-01-03 19:25:03.000 003 12621.05 235.80 54752.72 88888.00 2014-01-03 19:25:03.125 003 12621.08 235.85 54752.75 88888.00 2014-01-03 19:25:03.250 003 12621.15 235.85 54752.75 88888.00 2014-01-03 19:25:03.375 003 12621.20 235.85 54752.75 88888.00 2014-01-03 19:25:03.500 003 12621.20 235.85 54752.75 88888.00 2014-01-03 19:25:03.625 003 12621.23 235.88 54752.72 88888.00 2014-01-03 19:25:03.750 003 12621.20 235.90 54752.72 88888.00 2014-01-03 19:25:03.875 003 12621.23 235.93 54752.75 88888.00 2014-01-03 19:25:04.000 003 12621.27 235.90 54752.75 88888.00 2014-01-03 19:25:04.125 003 12621.20 235.90 54752.75 88888.00 2014-01-03 19:25:04.250 003 12621.15 235.93 54752.70 88888.00 2014-01-03 19:25:04.375 003 12621.12 235.97 54752.70 88888.00 2014-01-03 19:25:04.500 003 12621.23 235.97 54752.72 88888.00 2014-01-03 19:25:04.625 003 12621.25 236.00 54752.72 88888.00 2014-01-03 19:25:04.750 003 12621.17 236.00 54752.72 88888.00 2014-01-03 19:25:04.875 003 12621.20 236.03 54752.72 88888.00 2014-01-03 19:25:05.000 003 12621.20 236.05 54752.70 88888.00 2014-01-03 19:25:05.125 003 12621.12 236.03 54752.70 88888.00 2014-01-03 19:25:05.250 003 12621.15 236.05 54752.70 88888.00 2014-01-03 19:25:05.375 003 12621.30 236.07 54752.70 88888.00 2014-01-03 19:25:05.500 003 12621.33 236.07 54752.70 88888.00 2014-01-03 19:25:05.625 003 12621.23 236.05 54752.70 88888.00 2014-01-03 19:25:05.750 003 12621.23 236.07 54752.68 88888.00 2014-01-03 19:25:05.875 003 12621.30 236.10 54752.70 88888.00 2014-01-03 19:25:06.000 003 12621.35 236.10 54752.68 88888.00 2014-01-03 19:25:06.125 003 12621.35 236.10 54752.68 88888.00 2014-01-03 19:25:06.250 003 12621.25 236.15 54752.70 88888.00 2014-01-03 19:25:06.375 003 12621.20 236.15 54752.68 88888.00 2014-01-03 19:25:06.500 003 12621.17 236.18 54752.68 88888.00 2014-01-03 19:25:06.625 003 12621.23 236.18 54752.70 88888.00 2014-01-03 19:25:06.750 003 12621.30 236.20 54752.70 88888.00 2014-01-03 19:25:06.875 003 12621.30 236.20 54752.70 88888.00 2014-01-03 19:25:07.000 003 12621.33 236.22 54752.68 88888.00 2014-01-03 19:25:07.125 003 12621.33 236.20 54752.70 88888.00 2014-01-03 19:25:07.250 003 12621.30 236.25 54752.70 88888.00 2014-01-03 19:25:07.375 003 12621.30 236.28 54752.68 88888.00 2014-01-03 19:25:07.500 003 12621.27 236.25 54752.65 88888.00 2014-01-03 19:25:07.625 003 12621.27 236.28 54752.68 88888.00 2014-01-03 19:25:07.750 003 12621.33 236.30 54752.70 88888.00 2014-01-03 19:25:07.875 003 12621.40 236.32 54752.65 88888.00 2014-01-03 19:25:08.000 003 12621.40 236.32 54752.65 88888.00 2014-01-03 19:25:08.125 003 12621.35 236.32 54752.65 88888.00 2014-01-03 19:25:08.250 003 12621.35 236.32 54752.65 88888.00 2014-01-03 19:25:08.375 003 12621.42 236.35 54752.62 88888.00 2014-01-03 19:25:08.500 003 12621.42 236.38 54752.62 88888.00 2014-01-03 19:25:08.625 003 12621.38 236.40 54752.62 88888.00 2014-01-03 19:25:08.750 003 12621.35 236.40 54752.65 88888.00 2014-01-03 19:25:08.875 003 12621.35 236.40 54752.62 88888.00 2014-01-03 19:25:09.000 003 12621.27 236.45 54752.62 88888.00 2014-01-03 19:25:09.125 003 12621.33 236.45 54752.65 88888.00 2014-01-03 19:25:09.250 003 12621.27 236.45 54752.65 88888.00 2014-01-03 19:25:09.375 003 12621.27 236.45 54752.62 88888.00 2014-01-03 19:25:09.500 003 12621.33 236.47 54752.62 88888.00 2014-01-03 19:25:09.625 003 12621.30 236.50 54752.65 88888.00 2014-01-03 19:25:09.750 003 12621.25 236.53 54752.65 88888.00 2014-01-03 19:25:09.875 003 12621.33 236.55 54752.65 88888.00 2014-01-03 19:25:10.000 003 12621.40 236.55 54752.65 88888.00 2014-01-03 19:25:10.125 003 12621.38 236.57 54752.65 88888.00 2014-01-03 19:25:10.250 003 12621.33 236.57 54752.62 88888.00 2014-01-03 19:25:10.375 003 12621.35 236.62 54752.62 88888.00 2014-01-03 19:25:10.500 003 12621.38 236.65 54752.62 88888.00 2014-01-03 19:25:10.625 003 12621.42 236.65 54752.62 88888.00 2014-01-03 19:25:10.750 003 12621.38 236.70 54752.60 88888.00 2014-01-03 19:25:10.875 003 12621.38 236.70 54752.62 88888.00 2014-01-03 19:25:11.000 003 12621.35 236.72 54752.60 88888.00 2014-01-03 19:25:11.125 003 12621.38 236.72 54752.60 88888.00 2014-01-03 19:25:11.250 003 12621.40 236.72 54752.62 88888.00 2014-01-03 19:25:11.375 003 12621.45 236.75 54752.62 88888.00 2014-01-03 19:25:11.500 003 12621.42 236.78 54752.65 88888.00 2014-01-03 19:25:11.625 003 12621.42 236.75 54752.65 88888.00 2014-01-03 19:25:11.750 003 12621.45 236.78 54752.68 88888.00 2014-01-03 19:25:11.875 003 12621.42 236.80 54752.62 88888.00 2014-01-03 19:25:12.000 003 12621.40 236.82 54752.57 88888.00 2014-01-03 19:25:12.125 003 12621.40 236.82 54752.60 88888.00 2014-01-03 19:25:12.250 003 12621.38 236.82 54752.62 88888.00 2014-01-03 19:25:12.375 003 12621.40 236.82 54752.60 88888.00 2014-01-03 19:25:12.500 003 12621.40 236.82 54752.57 88888.00 2014-01-03 19:25:12.625 003 12621.45 236.85 54752.60 88888.00 2014-01-03 19:25:12.750 003 12621.45 236.88 54752.60 88888.00 2014-01-03 19:25:12.875 003 12621.48 236.88 54752.57 88888.00 2014-01-03 19:25:13.000 003 12621.50 236.85 54752.60 88888.00 2014-01-03 19:25:13.125 003 12621.48 236.88 54752.60 88888.00 2014-01-03 19:25:13.250 003 12621.50 236.85 54752.62 88888.00 2014-01-03 19:25:13.375 003 12621.50 236.88 54752.62 88888.00 2014-01-03 19:25:13.500 003 12621.52 236.90 54752.57 88888.00 2014-01-03 19:25:13.625 003 12621.52 236.90 54752.57 88888.00 2014-01-03 19:25:13.750 003 12621.52 236.88 54752.55 88888.00 2014-01-03 19:25:13.875 003 12621.60 236.85 54752.57 88888.00 2014-01-03 19:25:14.000 003 12621.60 236.90 54752.55 88888.00 2014-01-03 19:25:14.125 003 12621.62 236.93 54752.57 88888.00 2014-01-03 19:25:14.250 003 12621.62 236.93 54752.57 88888.00 2014-01-03 19:25:14.375 003 12621.62 236.90 54752.55 88888.00 2014-01-03 19:25:14.500 003 12621.58 236.90 54752.57 88888.00 2014-01-03 19:25:14.625 003 12621.55 236.90 54752.57 88888.00 2014-01-03 19:25:14.750 003 12621.60 236.90 54752.57 88888.00 2014-01-03 19:25:14.875 003 12621.62 236.90 54752.57 88888.00 2014-01-03 19:25:15.000 003 12621.67 236.93 54752.57 88888.00 2014-01-03 19:25:15.125 003 12621.62 236.95 54752.60 88888.00 2014-01-03 19:25:15.250 003 12621.60 236.95 54752.60 88888.00 2014-01-03 19:25:15.375 003 12621.65 236.97 54752.60 88888.00 2014-01-03 19:25:15.500 003 12621.60 236.95 54752.57 88888.00 2014-01-03 19:25:15.625 003 12621.60 236.93 54752.57 88888.00 2014-01-03 19:25:15.750 003 12621.62 236.95 54752.60 88888.00 2014-01-03 19:25:15.875 003 12621.70 236.95 54752.62 88888.00 2014-01-03 19:25:16.000 003 12621.67 236.95 54752.60 88888.00 2014-01-03 19:25:16.125 003 12621.73 236.97 54752.60 88888.00 2014-01-03 19:25:16.250 003 12621.73 237.00 54752.60 88888.00 2014-01-03 19:25:16.375 003 12621.73 237.00 54752.62 88888.00 2014-01-03 19:25:16.500 003 12621.75 237.03 54752.62 88888.00 2014-01-03 19:25:16.625 003 12621.83 236.95 54752.60 88888.00 2014-01-03 19:25:16.750 003 12621.85 236.95 54752.62 88888.00 2014-01-03 19:25:16.875 003 12621.90 236.97 54752.62 88888.00 2014-01-03 19:25:17.000 003 12621.95 237.00 54752.62 88888.00 2014-01-03 19:25:17.125 003 12621.90 236.97 54752.62 88888.00 2014-01-03 19:25:17.250 003 12621.90 236.95 54752.60 88888.00 2014-01-03 19:25:17.375 003 12621.85 236.95 54752.62 88888.00 2014-01-03 19:25:17.500 003 12621.85 236.97 54752.60 88888.00 2014-01-03 19:25:17.625 003 12621.92 236.95 54752.62 88888.00 2014-01-03 19:25:17.750 003 12622.02 236.93 54752.60 88888.00 2014-01-03 19:25:17.875 003 12622.05 236.95 54752.60 88888.00 2014-01-03 19:25:18.000 003 12622.02 236.95 54752.57 88888.00 2014-01-03 19:25:18.125 003 12621.98 236.95 54752.60 88888.00 2014-01-03 19:25:18.250 003 12621.98 236.90 54752.60 88888.00 2014-01-03 19:25:18.375 003 12622.08 236.95 54752.60 88888.00 2014-01-03 19:25:18.500 003 12622.17 236.97 54752.60 88888.00 2014-01-03 19:25:18.625 003 12622.15 236.95 54752.60 88888.00 2014-01-03 19:25:18.750 003 12622.20 236.95 54752.62 88888.00 2014-01-03 19:25:18.875 003 12622.25 236.95 54752.62 88888.00 2014-01-03 19:25:19.000 003 12622.25 236.95 54752.60 88888.00 2014-01-03 19:25:19.125 003 12622.23 236.97 54752.60 88888.00 2014-01-03 19:25:19.250 003 12622.12 236.95 54752.57 88888.00 2014-01-03 19:25:19.375 003 12622.10 236.93 54752.55 88888.00 2014-01-03 19:25:19.500 003 12622.17 236.93 54752.53 88888.00 2014-01-03 19:25:19.625 003 12622.25 236.95 54752.57 88888.00 2014-01-03 19:25:19.750 003 12622.25 236.95 54752.60 88888.00 2014-01-03 19:25:19.875 003 12622.27 236.95 54752.62 88888.00 2014-01-03 19:25:20.000 003 12622.30 236.95 54752.57 88888.00 2014-01-03 19:25:20.125 003 12622.35 236.93 54752.57 88888.00 2014-01-03 19:25:20.250 003 12622.35 236.93 54752.57 88888.00 2014-01-03 19:25:20.375 003 12622.40 236.93 54752.57 88888.00 2014-01-03 19:25:20.500 003 12622.40 236.93 54752.57 88888.00 2014-01-03 19:25:20.625 003 12622.40 236.93 54752.60 88888.00 2014-01-03 19:25:20.750 003 12622.42 236.95 54752.57 88888.00 2014-01-03 19:25:20.875 003 12622.45 236.93 54752.60 88888.00 2014-01-03 19:25:21.000 003 12622.48 236.90 54752.55 88888.00 2014-01-03 19:25:21.125 003 12622.50 236.88 54752.53 88888.00 2014-01-03 19:25:21.250 003 12622.55 236.90 54752.55 88888.00 2014-01-03 19:25:21.375 003 12622.55 236.88 54752.55 88888.00 2014-01-03 19:25:21.500 003 12622.52 236.88 54752.55 88888.00 2014-01-03 19:25:21.625 003 12622.52 236.88 54752.55 88888.00 2014-01-03 19:25:21.750 003 12622.48 236.88 54752.55 88888.00 2014-01-03 19:25:21.875 003 12622.48 236.88 54752.55 88888.00 2014-01-03 19:25:22.000 003 12622.52 236.88 54752.55 88888.00 2014-01-03 19:25:22.125 003 12622.58 236.88 54752.55 88888.00 2014-01-03 19:25:22.250 003 12622.52 236.85 54752.55 88888.00 2014-01-03 19:25:22.375 003 12622.52 236.80 54752.53 88888.00 2014-01-03 19:25:22.500 003 12622.55 236.80 54752.55 88888.00 2014-01-03 19:25:22.625 003 12622.65 236.82 54752.53 88888.00 2014-01-03 19:25:22.750 003 12622.70 236.82 54752.55 88888.00 2014-01-03 19:25:22.875 003 12622.73 236.82 54752.55 88888.00 2014-01-03 19:25:23.000 003 12622.77 236.80 54752.55 88888.00 2014-01-03 19:25:23.125 003 12622.77 236.80 54752.57 88888.00 2014-01-03 19:25:23.250 003 12622.73 236.72 54752.57 88888.00 2014-01-03 19:25:23.375 003 12622.75 236.78 54752.55 88888.00 2014-01-03 19:25:23.500 003 12622.77 236.75 54752.55 88888.00 2014-01-03 19:25:23.625 003 12622.77 236.72 54752.53 88888.00 2014-01-03 19:25:23.750 003 12622.83 236.70 54752.55 88888.00 2014-01-03 19:25:23.875 003 12622.88 236.72 54752.55 88888.00 2014-01-03 19:25:24.000 003 12622.85 236.68 54752.53 88888.00 2014-01-03 19:25:24.125 003 12622.83 236.70 54752.53 88888.00 2014-01-03 19:25:24.250 003 12622.85 236.68 54752.55 88888.00 2014-01-03 19:25:24.375 003 12622.90 236.68 54752.57 88888.00 2014-01-03 19:25:24.500 003 12622.92 236.68 54752.53 88888.00 2014-01-03 19:25:24.625 003 12622.92 236.65 54752.55 88888.00 2014-01-03 19:25:24.750 003 12622.92 236.62 54752.57 88888.00 2014-01-03 19:25:24.875 003 12622.88 236.65 54752.57 88888.00 2014-01-03 19:25:25.000 003 12622.90 236.62 54752.53 88888.00 2014-01-03 19:25:25.125 003 12622.95 236.62 54752.55 88888.00 2014-01-03 19:25:25.250 003 12622.98 236.57 54752.55 88888.00 2014-01-03 19:25:25.375 003 12623.02 236.60 54752.55 88888.00 2014-01-03 19:25:25.500 003 12623.10 236.60 54752.57 88888.00 2014-01-03 19:25:25.625 003 12623.08 236.60 54752.57 88888.00 2014-01-03 19:25:25.750 003 12623.08 236.60 54752.57 88888.00 2014-01-03 19:25:25.875 003 12623.05 236.60 54752.57 88888.00 2014-01-03 19:25:26.000 003 12623.02 236.57 54752.50 88888.00 2014-01-03 19:25:26.125 003 12622.95 236.55 54752.53 88888.00 2014-01-03 19:25:26.250 003 12622.95 236.55 54752.55 88888.00 2014-01-03 19:25:26.375 003 12623.00 236.55 54752.57 88888.00 2014-01-03 19:25:26.500 003 12623.02 236.57 54752.57 88888.00 2014-01-03 19:25:26.625 003 12623.02 236.57 54752.57 88888.00 2014-01-03 19:25:26.750 003 12623.00 236.55 54752.55 88888.00 2014-01-03 19:25:26.875 003 12623.08 236.53 54752.55 88888.00 2014-01-03 19:25:27.000 003 12623.08 236.53 54752.53 88888.00 2014-01-03 19:25:27.125 003 12623.08 236.55 54752.55 88888.00 2014-01-03 19:25:27.250 003 12623.10 236.53 54752.60 88888.00 2014-01-03 19:25:27.375 003 12623.10 236.50 54752.57 88888.00 2014-01-03 19:25:27.500 003 12623.08 236.50 54752.55 88888.00 2014-01-03 19:25:27.625 003 12623.08 236.53 54752.57 88888.00 2014-01-03 19:25:27.750 003 12623.15 236.53 54752.55 88888.00 2014-01-03 19:25:27.875 003 12623.10 236.53 54752.55 88888.00 2014-01-03 19:25:28.000 003 12623.05 236.50 54752.57 88888.00 2014-01-03 19:25:28.125 003 12623.00 236.47 54752.60 88888.00 2014-01-03 19:25:28.250 003 12622.98 236.47 54752.57 88888.00 2014-01-03 19:25:28.375 003 12623.10 236.47 54752.55 88888.00 2014-01-03 19:25:28.500 003 12623.08 236.45 54752.55 88888.00 2014-01-03 19:25:28.625 003 12623.00 236.45 54752.57 88888.00 2014-01-03 19:25:28.750 003 12622.98 236.45 54752.60 88888.00 2014-01-03 19:25:28.875 003 12623.02 236.43 54752.57 88888.00 2014-01-03 19:25:29.000 003 12622.98 236.40 54752.57 88888.00 2014-01-03 19:25:29.125 003 12623.00 236.45 54752.60 88888.00 2014-01-03 19:25:29.250 003 12623.00 236.40 54752.60 88888.00 2014-01-03 19:25:29.375 003 12623.05 236.43 54752.60 88888.00 2014-01-03 19:25:29.500 003 12623.02 236.43 54752.57 88888.00 2014-01-03 19:25:29.625 003 12622.92 236.40 54752.57 88888.00 2014-01-03 19:25:29.750 003 12622.95 236.40 54752.60 88888.00 2014-01-03 19:25:29.875 003 12623.05 236.40 54752.62 88888.00 2014-01-03 19:25:30.000 003 12622.98 236.38 54752.62 88888.00 2014-01-03 19:25:30.125 003 12622.98 236.40 54752.65 88888.00 2014-01-03 19:25:30.250 003 12622.98 236.40 54752.62 88888.00 2014-01-03 19:25:30.375 003 12622.95 236.40 54752.65 88888.00 2014-01-03 19:25:30.500 003 12622.88 236.38 54752.65 88888.00 2014-01-03 19:25:30.625 003 12622.83 236.38 54752.62 88888.00 2014-01-03 19:25:30.750 003 12622.83 236.35 54752.65 88888.00 2014-01-03 19:25:30.875 003 12622.77 236.32 54752.62 88888.00 2014-01-03 19:25:31.000 003 12622.75 236.30 54752.65 88888.00 2014-01-03 19:25:31.125 003 12622.77 236.32 54752.65 88888.00 2014-01-03 19:25:31.250 003 12622.73 236.30 54752.62 88888.00 2014-01-03 19:25:31.375 003 12622.73 236.32 54752.62 88888.00 2014-01-03 19:25:31.500 003 12622.73 236.32 54752.68 88888.00 2014-01-03 19:25:31.625 003 12622.65 236.32 54752.65 88888.00 2014-01-03 19:25:31.750 003 12622.60 236.28 54752.65 88888.00 2014-01-03 19:25:31.875 003 12622.62 236.28 54752.65 88888.00 2014-01-03 19:25:32.000 003 12622.62 236.28 54752.62 88888.00 2014-01-03 19:25:32.125 003 12622.62 236.30 54752.65 88888.00 2014-01-03 19:25:32.250 003 12622.60 236.30 54752.70 88888.00 2014-01-03 19:25:32.375 003 12622.52 236.32 54752.65 88888.00 2014-01-03 19:25:32.500 003 12622.48 236.30 54752.62 88888.00 2014-01-03 19:25:32.625 003 12622.45 236.25 54752.65 88888.00 2014-01-03 19:25:32.750 003 12622.45 236.28 54752.65 88888.00 2014-01-03 19:25:32.875 003 12622.50 236.28 54752.70 88888.00 2014-01-03 19:25:33.000 003 12622.48 236.30 54752.72 88888.00 2014-01-03 19:25:33.125 003 12622.45 236.25 54752.70 88888.00 2014-01-03 19:25:33.250 003 12622.35 236.22 54752.70 88888.00 2014-01-03 19:25:33.375 003 12622.30 236.25 54752.70 88888.00 2014-01-03 19:25:33.500 003 12622.33 236.25 54752.70 88888.00 2014-01-03 19:25:33.625 003 12622.35 236.25 54752.70 88888.00 2014-01-03 19:25:33.750 003 12622.33 236.20 54752.70 88888.00 2014-01-03 19:25:33.875 003 12622.27 236.22 54752.70 88888.00 2014-01-03 19:25:34.000 003 12622.30 236.25 54752.72 88888.00 2014-01-03 19:25:34.125 003 12622.27 236.25 54752.75 88888.00 2014-01-03 19:25:34.250 003 12622.15 236.20 54752.75 88888.00 2014-01-03 19:25:34.375 003 12622.12 236.18 54752.70 88888.00 2014-01-03 19:25:34.500 003 12622.15 236.18 54752.70 88888.00 2014-01-03 19:25:34.625 003 12622.17 236.18 54752.72 88888.00 2014-01-03 19:25:34.750 003 12622.17 236.18 54752.75 88888.00 2014-01-03 19:25:34.875 003 12622.17 236.15 54752.72 88888.00 2014-01-03 19:25:35.000 003 12622.17 236.12 54752.72 88888.00 2014-01-03 19:25:35.125 003 12622.15 236.15 54752.75 88888.00 2014-01-03 19:25:35.250 003 12622.05 236.12 54752.75 88888.00 2014-01-03 19:25:35.375 003 12622.02 236.15 54752.75 88888.00 2014-01-03 19:25:35.500 003 12621.98 236.12 54752.72 88888.00 2014-01-03 19:25:35.625 003 12621.88 236.07 54752.72 88888.00 2014-01-03 19:25:35.750 003 12621.83 236.07 54752.75 88888.00 2014-01-03 19:25:35.875 003 12621.88 236.12 54752.80 88888.00 2014-01-03 19:25:36.000 003 12621.90 236.12 54752.78 88888.00 2014-01-03 19:25:36.125 003 12621.85 236.12 54752.78 88888.00 2014-01-03 19:25:36.250 003 12621.85 236.10 54752.78 88888.00 2014-01-03 19:25:36.375 003 12621.85 236.10 54752.78 88888.00 2014-01-03 19:25:36.500 003 12621.88 236.12 54752.78 88888.00 2014-01-03 19:25:36.625 003 12621.75 236.07 54752.80 88888.00 2014-01-03 19:25:36.750 003 12621.75 236.07 54752.78 88888.00 2014-01-03 19:25:36.875 003 12621.77 236.07 54752.80 88888.00 2014-01-03 19:25:37.000 003 12621.80 236.05 54752.80 88888.00 2014-01-03 19:25:37.125 003 12621.73 236.05 54752.82 88888.00 2014-01-03 19:25:37.250 003 12621.65 236.05 54752.82 88888.00 2014-01-03 19:25:37.375 003 12621.65 236.07 54752.85 88888.00 2014-01-03 19:25:37.500 003 12621.65 236.07 54752.82 88888.00 2014-01-03 19:25:37.625 003 12621.58 236.07 54752.80 88888.00 2014-01-03 19:25:37.750 003 12621.55 236.05 54752.80 88888.00 2014-01-03 19:25:37.875 003 12621.62 236.05 54752.80 88888.00 2014-01-03 19:25:38.000 003 12621.60 236.05 54752.80 88888.00 2014-01-03 19:25:38.125 003 12621.55 236.03 54752.82 88888.00 2014-01-03 19:25:38.250 003 12621.42 236.00 54752.82 88888.00 2014-01-03 19:25:38.375 003 12621.40 236.00 54752.80 88888.00 2014-01-03 19:25:38.500 003 12621.38 236.00 54752.82 88888.00 2014-01-03 19:25:38.625 003 12621.40 236.05 54752.85 88888.00 2014-01-03 19:25:38.750 003 12621.42 236.05 54752.85 88888.00 2014-01-03 19:25:38.875 003 12621.42 236.03 54752.85 88888.00 2014-01-03 19:25:39.000 003 12621.38 236.03 54752.82 88888.00 2014-01-03 19:25:39.125 003 12621.35 236.00 54752.85 88888.00 2014-01-03 19:25:39.250 003 12621.35 236.00 54752.88 88888.00 2014-01-03 19:25:39.375 003 12621.35 236.00 54752.90 88888.00 2014-01-03 19:25:39.500 003 12621.35 236.00 54752.88 88888.00 2014-01-03 19:25:39.625 003 12621.30 235.97 54752.85 88888.00 2014-01-03 19:25:39.750 003 12621.25 235.97 54752.88 88888.00 2014-01-03 19:25:39.875 003 12621.17 235.97 54752.88 88888.00 2014-01-03 19:25:40.000 003 12621.17 236.00 54752.88 88888.00 2014-01-03 19:25:40.125 003 12621.20 236.00 54752.90 88888.00 2014-01-03 19:25:40.250 003 12621.15 235.95 54752.88 88888.00 2014-01-03 19:25:40.375 003 12621.17 235.97 54752.88 88888.00 2014-01-03 19:25:40.500 003 12621.15 235.95 54752.90 88888.00 2014-01-03 19:25:40.625 003 12621.12 235.95 54752.90 88888.00 2014-01-03 19:25:40.750 003 12621.10 235.95 54752.88 88888.00 2014-01-03 19:25:40.875 003 12621.05 235.93 54752.90 88888.00 2014-01-03 19:25:41.000 003 12621.00 235.93 54752.90 88888.00 2014-01-03 19:25:41.125 003 12621.02 235.90 54752.90 88888.00 2014-01-03 19:25:41.250 003 12621.05 235.93 54752.93 88888.00 2014-01-03 19:25:41.375 003 12621.08 235.90 54752.90 88888.00 2014-01-03 19:25:41.500 003 12621.00 235.88 54752.88 88888.00 2014-01-03 19:25:41.625 003 12621.00 235.90 54752.93 88888.00 2014-01-03 19:25:41.750 003 12621.00 235.90 54752.93 88888.00 2014-01-03 19:25:41.875 003 12621.00 235.88 54752.90 88888.00 2014-01-03 19:25:42.000 003 12621.00 235.85 54752.88 88888.00 2014-01-03 19:25:42.125 003 12621.00 235.88 54752.90 88888.00 2014-01-03 19:25:42.250 003 12620.95 235.85 54752.90 88888.00 2014-01-03 19:25:42.375 003 12620.95 235.88 54752.90 88888.00 2014-01-03 19:25:42.500 003 12620.95 235.88 54752.88 88888.00 2014-01-03 19:25:42.625 003 12620.88 235.82 54752.90 88888.00 2014-01-03 19:25:42.750 003 12620.85 235.82 54752.88 88888.00 2014-01-03 19:25:42.875 003 12620.88 235.88 54752.90 88888.00 2014-01-03 19:25:43.000 003 12620.85 235.88 54752.93 88888.00 2014-01-03 19:25:43.125 003 12620.83 235.85 54752.93 88888.00 2014-01-03 19:25:43.250 003 12620.80 235.78 54752.97 88888.00 2014-01-03 19:25:43.375 003 12620.88 235.80 54752.97 88888.00 2014-01-03 19:25:43.500 003 12620.85 235.82 54752.95 88888.00 2014-01-03 19:25:43.625 003 12620.80 235.82 54752.95 88888.00 2014-01-03 19:25:43.750 003 12620.80 235.82 54752.93 88888.00 2014-01-03 19:25:43.875 003 12620.85 235.82 54752.95 88888.00 2014-01-03 19:25:44.000 003 12620.83 235.82 54752.93 88888.00 2014-01-03 19:25:44.125 003 12620.80 235.82 54752.93 88888.00 2014-01-03 19:25:44.250 003 12620.80 235.82 54752.95 88888.00 2014-01-03 19:25:44.375 003 12620.80 235.82 54752.95 88888.00 2014-01-03 19:25:44.500 003 12620.83 235.82 54752.95 88888.00 2014-01-03 19:25:44.625 003 12620.88 235.85 54752.95 88888.00 2014-01-03 19:25:44.750 003 12620.88 235.85 54752.97 88888.00 2014-01-03 19:25:44.875 003 12620.88 235.80 54752.95 88888.00 2014-01-03 19:25:45.000 003 12620.85 235.80 54752.93 88888.00 2014-01-03 19:25:45.125 003 12620.88 235.82 54752.95 88888.00 2014-01-03 19:25:45.250 003 12620.88 235.82 54752.97 88888.00 2014-01-03 19:25:45.375 003 12620.90 235.85 54752.97 88888.00 2014-01-03 19:25:45.500 003 12620.88 235.85 54752.95 88888.00 2014-01-03 19:25:45.625 003 12620.88 235.82 54752.97 88888.00 2014-01-03 19:25:45.750 003 12620.85 235.82 54753.00 88888.00 2014-01-03 19:25:45.875 003 12620.88 235.82 54752.95 88888.00 2014-01-03 19:25:46.000 003 12620.85 235.85 54752.95 88888.00 2014-01-03 19:25:46.125 003 12620.80 235.80 54752.95 88888.00 2014-01-03 19:25:46.250 003 12620.77 235.80 54752.95 88888.00 2014-01-03 19:25:46.375 003 12620.83 235.80 54752.97 88888.00 2014-01-03 19:25:46.500 003 12620.92 235.82 54753.00 88888.00 2014-01-03 19:25:46.625 003 12620.95 235.85 54753.00 88888.00 2014-01-03 19:25:46.750 003 12620.92 235.85 54752.97 88888.00 2014-01-03 19:25:46.875 003 12620.92 235.85 54752.95 88888.00 2014-01-03 19:25:47.000 003 12620.88 235.80 54752.93 88888.00 2014-01-03 19:25:47.125 003 12620.88 235.80 54752.93 88888.00 2014-01-03 19:25:47.250 003 12620.92 235.80 54752.97 88888.00 2014-01-03 19:25:47.375 003 12621.02 235.82 54752.97 88888.00 2014-01-03 19:25:47.500 003 12620.95 235.85 54752.97 88888.00 2014-01-03 19:25:47.625 003 12620.88 235.82 54752.95 88888.00 2014-01-03 19:25:47.750 003 12620.92 235.85 54752.93 88888.00 2014-01-03 19:25:47.875 003 12621.00 235.90 54752.93 88888.00 2014-01-03 19:25:48.000 003 12621.05 235.88 54752.95 88888.00 2014-01-03 19:25:48.125 003 12621.00 235.85 54752.95 88888.00 2014-01-03 19:25:48.250 003 12620.95 235.85 54752.95 88888.00 2014-01-03 19:25:48.375 003 12621.02 235.85 54752.93 88888.00 2014-01-03 19:25:48.500 003 12621.08 235.82 54752.95 88888.00 2014-01-03 19:25:48.625 003 12621.12 235.82 54752.95 88888.00 2014-01-03 19:25:48.750 003 12621.17 235.85 54752.97 88888.00 2014-01-03 19:25:48.875 003 12621.23 235.85 54752.97 88888.00 2014-01-03 19:25:49.000 003 12621.20 235.85 54752.97 88888.00 2014-01-03 19:25:49.125 003 12621.08 235.82 54752.95 88888.00 2014-01-03 19:25:49.250 003 12621.02 235.82 54752.97 88888.00 2014-01-03 19:25:49.375 003 12621.02 235.85 54752.95 88888.00 2014-01-03 19:25:49.500 003 12621.05 235.88 54752.97 88888.00 2014-01-03 19:25:49.625 003 12621.10 235.90 54752.95 88888.00 2014-01-03 19:25:49.750 003 12621.10 235.88 54752.95 88888.00 2014-01-03 19:25:49.875 003 12621.10 235.85 54752.95 88888.00 2014-01-03 19:25:50.000 003 12621.12 235.85 54752.93 88888.00 2014-01-03 19:25:50.125 003 12621.15 235.88 54752.97 88888.00 2014-01-03 19:25:50.250 003 12621.12 235.90 54752.97 88888.00 2014-01-03 19:25:50.375 003 12621.15 235.90 54752.95 88888.00 2014-01-03 19:25:50.500 003 12621.12 235.90 54752.93 88888.00 2014-01-03 19:25:50.625 003 12621.15 235.90 54752.93 88888.00 2014-01-03 19:25:50.750 003 12621.15 235.93 54752.90 88888.00 2014-01-03 19:25:50.875 003 12621.20 235.93 54752.95 88888.00 2014-01-03 19:25:51.000 003 12621.23 235.93 54752.95 88888.00 2014-01-03 19:25:51.125 003 12621.27 235.93 54752.95 88888.00 2014-01-03 19:25:51.250 003 12621.25 235.93 54752.95 88888.00 2014-01-03 19:25:51.375 003 12621.25 235.95 54752.93 88888.00 2014-01-03 19:25:51.500 003 12621.25 235.97 54752.95 88888.00 2014-01-03 19:25:51.625 003 12621.33 235.95 54752.95 88888.00 2014-01-03 19:25:51.750 003 12621.33 235.93 54752.90 88888.00 2014-01-03 19:25:51.875 003 12621.35 235.97 54752.93 88888.00 2014-01-03 19:25:52.000 003 12621.38 236.00 54752.93 88888.00 2014-01-03 19:25:52.125 003 12621.33 235.97 54752.95 88888.00 2014-01-03 19:25:52.250 003 12621.33 235.95 54752.95 88888.00 2014-01-03 19:25:52.375 003 12621.38 235.97 54752.95 88888.00 2014-01-03 19:25:52.500 003 12621.42 236.00 54752.93 88888.00 2014-01-03 19:25:52.625 003 12621.48 236.00 54752.93 88888.00 2014-01-03 19:25:52.750 003 12621.45 235.97 54752.95 88888.00 2014-01-03 19:25:52.875 003 12621.45 235.97 54752.93 88888.00 2014-01-03 19:25:53.000 003 12621.48 236.00 54752.95 88888.00 2014-01-03 19:25:53.125 003 12621.48 236.03 54752.93 88888.00 2014-01-03 19:25:53.250 003 12621.42 236.00 54752.90 88888.00 2014-01-03 19:25:53.375 003 12621.50 236.03 54752.93 88888.00 2014-01-03 19:25:53.500 003 12621.52 236.00 54752.93 88888.00 2014-01-03 19:25:53.625 003 12621.50 236.03 54752.90 88888.00 2014-01-03 19:25:53.750 003 12621.48 236.05 54752.93 88888.00 2014-01-03 19:25:53.875 003 12621.52 236.05 54752.93 88888.00 2014-01-03 19:25:54.000 003 12621.52 236.05 54752.90 88888.00 2014-01-03 19:25:54.125 003 12621.52 236.07 54752.93 88888.00 2014-01-03 19:25:54.250 003 12621.60 236.05 54752.90 88888.00 2014-01-03 19:25:54.375 003 12621.60 236.00 54752.90 88888.00 2014-01-03 19:25:54.500 003 12621.58 236.05 54752.90 88888.00 2014-01-03 19:25:54.625 003 12621.55 236.07 54752.93 88888.00 2014-01-03 19:25:54.750 003 12621.62 236.10 54752.93 88888.00 2014-01-03 19:25:54.875 003 12621.67 236.05 54752.90 88888.00 2014-01-03 19:25:55.000 003 12621.65 236.05 54752.88 88888.00 2014-01-03 19:25:55.125 003 12621.67 236.12 54752.90 88888.00 2014-01-03 19:25:55.250 003 12621.65 236.10 54752.88 88888.00 2014-01-03 19:25:55.375 003 12621.62 236.10 54752.88 88888.00 2014-01-03 19:25:55.500 003 12621.62 236.12 54752.88 88888.00 2014-01-03 19:25:55.625 003 12621.67 236.12 54752.88 88888.00 2014-01-03 19:25:55.750 003 12621.67 236.15 54752.88 88888.00 2014-01-03 19:25:55.875 003 12621.70 236.12 54752.90 88888.00 2014-01-03 19:25:56.000 003 12621.75 236.07 54752.90 88888.00 2014-01-03 19:25:56.125 003 12621.77 236.12 54752.93 88888.00 2014-01-03 19:25:56.250 003 12621.77 236.12 54752.90 88888.00 2014-01-03 19:25:56.375 003 12621.80 236.18 54752.90 88888.00 2014-01-03 19:25:56.500 003 12621.83 236.20 54752.93 88888.00 2014-01-03 19:25:56.625 003 12621.80 236.15 54752.93 88888.00 2014-01-03 19:25:56.750 003 12621.75 236.15 54752.90 88888.00 2014-01-03 19:25:56.875 003 12621.77 236.12 54752.90 88888.00 2014-01-03 19:25:57.000 003 12621.90 236.15 54752.90 88888.00 2014-01-03 19:25:57.125 003 12621.92 236.18 54752.90 88888.00 2014-01-03 19:25:57.250 003 12621.85 236.12 54752.88 88888.00 2014-01-03 19:25:57.375 003 12621.83 236.15 54752.88 88888.00 2014-01-03 19:25:57.500 003 12621.88 236.18 54752.88 88888.00 2014-01-03 19:25:57.625 003 12621.88 236.18 54752.90 88888.00 2014-01-03 19:25:57.750 003 12621.90 236.20 54752.88 88888.00 2014-01-03 19:25:57.875 003 12621.95 236.22 54752.88 88888.00 2014-01-03 19:25:58.000 003 12622.05 236.20 54752.85 88888.00 2014-01-03 19:25:58.125 003 12622.02 236.20 54752.85 88888.00 2014-01-03 19:25:58.250 003 12622.05 236.20 54752.88 88888.00 2014-01-03 19:25:58.375 003 12622.08 236.22 54752.90 88888.00 2014-01-03 19:25:58.500 003 12622.05 236.22 54752.88 88888.00 2014-01-03 19:25:58.625 003 12622.05 236.22 54752.85 88888.00 2014-01-03 19:25:58.750 003 12622.12 236.22 54752.85 88888.00 2014-01-03 19:25:58.875 003 12622.17 236.25 54752.85 88888.00 2014-01-03 19:25:59.000 003 12622.20 236.28 54752.85 88888.00 2014-01-03 19:25:59.125 003 12622.12 236.28 54752.88 88888.00 2014-01-03 19:25:59.250 003 12622.05 236.25 54752.88 88888.00 2014-01-03 19:25:59.375 003 12622.08 236.28 54752.88 88888.00 2014-01-03 19:25:59.500 003 12622.10 236.25 54752.88 88888.00 2014-01-03 19:25:59.625 003 12622.15 236.22 54752.88 88888.00 2014-01-03 19:25:59.750 003 12622.17 236.28 54752.88 88888.00 2014-01-03 19:25:59.875 003 12622.20 236.25 54752.88 88888.00 2014-01-03 19:26:00.000 003 12622.20 236.25 54752.85 88888.00 2014-01-03 19:26:00.125 003 12622.20 236.28 54752.88 88888.00 2014-01-03 19:26:00.250 003 12622.27 236.30 54752.88 88888.00 2014-01-03 19:26:00.375 003 12622.27 236.30 54752.88 88888.00 2014-01-03 19:26:00.500 003 12622.25 236.32 54752.88 88888.00 2014-01-03 19:26:00.625 003 12622.25 236.32 54752.88 88888.00 2014-01-03 19:26:00.750 003 12622.25 236.35 54752.85 88888.00 2014-01-03 19:26:00.875 003 12622.23 236.32 54752.88 88888.00 2014-01-03 19:26:01.000 003 12622.20 236.30 54752.88 88888.00 2014-01-03 19:26:01.125 003 12622.20 236.32 54752.88 88888.00 2014-01-03 19:26:01.250 003 12622.15 236.32 54752.85 88888.00 2014-01-03 19:26:01.375 003 12622.20 236.38 54752.88 88888.00 2014-01-03 19:26:01.500 003 12622.20 236.38 54752.88 88888.00 2014-01-03 19:26:01.625 003 12622.20 236.35 54752.85 88888.00 2014-01-03 19:26:01.750 003 12622.12 236.32 54752.82 88888.00 2014-01-03 19:26:01.875 003 12622.15 236.35 54752.85 88888.00 2014-01-03 19:26:02.000 003 12622.15 236.38 54752.85 88888.00 2014-01-03 19:26:02.125 003 12622.23 236.38 54752.90 88888.00 2014-01-03 19:26:02.250 003 12622.23 236.35 54752.88 88888.00 2014-01-03 19:26:02.375 003 12622.20 236.38 54752.88 88888.00 2014-01-03 19:26:02.500 003 12622.25 236.38 54752.88 88888.00 2014-01-03 19:26:02.625 003 12622.27 236.40 54752.88 88888.00 2014-01-03 19:26:02.750 003 12622.27 236.35 54752.88 88888.00 2014-01-03 19:26:02.875 003 12622.25 236.35 54752.85 88888.00 2014-01-03 19:26:03.000 003 12622.23 236.32 54752.82 88888.00 2014-01-03 19:26:03.125 003 12622.20 236.35 54752.85 88888.00 2014-01-03 19:26:03.250 003 12622.10 236.38 54752.88 88888.00 2014-01-03 19:26:03.375 003 12622.15 236.35 54752.88 88888.00 2014-01-03 19:26:03.500 003 12622.12 236.35 54752.85 88888.00 2014-01-03 19:26:03.625 003 12622.12 236.38 54752.85 88888.00 2014-01-03 19:26:03.750 003 12622.20 236.40 54752.88 88888.00 2014-01-03 19:26:03.875 003 12622.20 236.43 54752.88 88888.00 2014-01-03 19:26:04.000 003 12622.17 236.43 54752.85 88888.00 2014-01-03 19:26:04.125 003 12622.15 236.47 54752.88 88888.00 2014-01-03 19:26:04.250 003 12622.15 236.45 54752.88 88888.00 2014-01-03 19:26:04.375 003 12622.12 236.43 54752.85 88888.00 2014-01-03 19:26:04.500 003 12622.08 236.43 54752.85 88888.00 2014-01-03 19:26:04.625 003 12622.08 236.47 54752.85 88888.00 2014-01-03 19:26:04.750 003 12622.02 236.50 54752.85 88888.00 2014-01-03 19:26:04.875 003 12622.08 236.50 54752.85 88888.00 2014-01-03 19:26:05.000 003 12622.10 236.47 54752.82 88888.00 2014-01-03 19:26:05.125 003 12622.12 236.50 54752.82 88888.00 2014-01-03 19:26:05.250 003 12622.12 236.50 54752.85 88888.00 2014-01-03 19:26:05.375 003 12622.17 236.53 54752.82 88888.00 2014-01-03 19:26:05.500 003 12622.20 236.50 54752.85 88888.00 2014-01-03 19:26:05.625 003 12622.10 236.55 54752.82 88888.00 2014-01-03 19:26:05.750 003 12622.02 236.55 54752.82 88888.00 2014-01-03 19:26:05.875 003 12622.02 236.57 54752.82 88888.00 2014-01-03 19:26:06.000 003 12622.00 236.60 54752.82 88888.00 2014-01-03 19:26:06.125 003 12622.00 236.60 54752.80 88888.00 2014-01-03 19:26:06.250 003 12622.00 236.60 54752.82 88888.00 2014-01-03 19:26:06.375 003 12622.02 236.62 54752.85 88888.00 2014-01-03 19:26:06.500 003 12622.00 236.60 54752.85 88888.00 2014-01-03 19:26:06.625 003 12621.98 236.60 54752.88 88888.00 2014-01-03 19:26:06.750 003 12622.00 236.62 54752.85 88888.00 2014-01-03 19:26:06.875 003 12622.00 236.65 54752.85 88888.00 2014-01-03 19:26:07.000 003 12621.95 236.70 54752.88 88888.00 2014-01-03 19:26:07.125 003 12621.90 236.68 54752.88 88888.00 2014-01-03 19:26:07.250 003 12621.85 236.65 54752.88 88888.00 2014-01-03 19:26:07.375 003 12621.88 236.68 54752.85 88888.00 2014-01-03 19:26:07.500 003 12621.85 236.70 54752.85 88888.00 2014-01-03 19:26:07.625 003 12621.83 236.72 54752.85 88888.00 2014-01-03 19:26:07.750 003 12621.83 236.72 54752.82 88888.00 2014-01-03 19:26:07.875 003 12621.80 236.75 54752.85 88888.00 2014-01-03 19:26:08.000 003 12621.73 236.75 54752.85 88888.00 2014-01-03 19:26:08.125 003 12621.73 236.78 54752.88 88888.00 2014-01-03 19:26:08.250 003 12621.73 236.78 54752.88 88888.00 2014-01-03 19:26:08.375 003 12621.73 236.78 54752.85 88888.00 2014-01-03 19:26:08.500 003 12621.73 236.80 54752.85 88888.00 2014-01-03 19:26:08.625 003 12621.67 236.80 54752.85 88888.00 2014-01-03 19:26:08.750 003 12621.60 236.80 54752.90 88888.00 2014-01-03 19:26:08.875 003 12621.62 236.82 54752.90 88888.00 2014-01-03 19:26:09.000 003 12621.65 236.82 54752.90 88888.00 2014-01-03 19:26:09.125 003 12621.65 236.88 54752.93 88888.00 2014-01-03 19:26:09.250 003 12621.70 236.85 54752.93 88888.00 2014-01-03 19:26:09.375 003 12621.75 236.88 54752.88 88888.00 2014-01-03 19:26:09.500 003 12621.73 236.88 54752.85 88888.00 2014-01-03 19:26:09.625 003 12621.67 236.90 54752.85 88888.00 2014-01-03 19:26:09.750 003 12621.70 236.93 54752.90 88888.00 2014-01-03 19:26:09.875 003 12621.60 236.93 54752.90 88888.00 2014-01-03 19:26:10.000 003 12621.58 236.95 54752.88 88888.00 2014-01-03 19:26:10.125 003 12621.58 236.93 54752.88 88888.00 2014-01-03 19:26:10.250 003 12621.65 236.97 54752.82 88888.00 2014-01-03 19:26:10.375 003 12621.60 236.95 54752.85 88888.00 2014-01-03 19:26:10.500 003 12621.55 236.95 54752.85 88888.00 2014-01-03 19:26:10.625 003 12621.55 237.00 54752.85 88888.00 2014-01-03 19:26:10.750 003 12621.58 237.03 54752.85 88888.00 2014-01-03 19:26:10.875 003 12621.65 237.00 54752.82 88888.00 2014-01-03 19:26:11.000 003 12621.65 237.05 54752.82 88888.00 2014-01-03 19:26:11.125 003 12621.67 237.07 54752.82 88888.00 2014-01-03 19:26:11.250 003 12621.62 237.05 54752.90 88888.00 2014-01-03 19:26:11.375 003 12621.60 237.07 54752.88 88888.00 2014-01-03 19:26:11.500 003 12621.52 237.07 54752.88 88888.00 2014-01-03 19:26:11.625 003 12621.50 237.07 54752.85 88888.00 2014-01-03 19:26:11.750 003 12621.52 237.10 54752.88 88888.00 2014-01-03 19:26:11.875 003 12621.52 237.12 54752.90 88888.00 2014-01-03 19:26:12.000 003 12621.52 237.12 54752.88 88888.00 2014-01-03 19:26:12.125 003 12621.55 237.10 54752.88 88888.00 2014-01-03 19:26:12.250 003 12621.52 237.12 54752.88 88888.00 2014-01-03 19:26:12.375 003 12621.52 237.18 54752.85 88888.00 2014-01-03 19:26:12.500 003 12621.50 237.15 54752.85 88888.00 2014-01-03 19:26:12.625 003 12621.45 237.18 54752.85 88888.00 2014-01-03 19:26:12.750 003 12621.50 237.18 54752.88 88888.00 2014-01-03 19:26:12.875 003 12621.58 237.18 54752.88 88888.00 2014-01-03 19:26:13.000 003 12621.58 237.18 54752.90 88888.00 2014-01-03 19:26:13.125 003 12621.50 237.18 54752.93 88888.00 2014-01-03 19:26:13.250 003 12621.45 237.22 54752.95 88888.00 2014-01-03 19:26:13.375 003 12621.52 237.25 54752.93 88888.00 2014-01-03 19:26:13.500 003 12621.50 237.28 54752.93 88888.00 2014-01-03 19:26:13.625 003 12621.45 237.25 54752.90 88888.00 2014-01-03 19:26:13.750 003 12621.42 237.25 54752.90 88888.00 2014-01-03 19:26:13.875 003 12621.40 237.28 54752.88 88888.00 2014-01-03 19:26:14.000 003 12621.35 237.28 54752.88 88888.00 2014-01-03 19:26:14.125 003 12621.42 237.32 54752.88 88888.00 2014-01-03 19:26:14.250 003 12621.50 237.30 54752.88 88888.00 2014-01-03 19:26:14.375 003 12621.48 237.35 54752.88 88888.00 2014-01-03 19:26:14.500 003 12621.45 237.38 54752.90 88888.00 2014-01-03 19:26:14.625 003 12621.50 237.40 54752.90 88888.00 2014-01-03 19:26:14.750 003 12621.52 237.40 54752.93 88888.00 2014-01-03 19:26:14.875 003 12621.55 237.40 54752.90 88888.00 2014-01-03 19:26:15.000 003 12621.55 237.43 54752.90 88888.00 2014-01-03 19:26:15.125 003 12621.52 237.47 54752.90 88888.00 2014-01-03 19:26:15.250 003 12621.50 237.43 54752.88 88888.00 2014-01-03 19:26:15.375 003 12621.58 237.43 54752.90 88888.00 2014-01-03 19:26:15.500 003 12621.60 237.45 54752.90 88888.00 2014-01-03 19:26:15.625 003 12621.55 237.45 54752.88 88888.00 2014-01-03 19:26:15.750 003 12621.52 237.50 54752.90 88888.00 2014-01-03 19:26:15.875 003 12621.55 237.50 54752.88 88888.00 2014-01-03 19:26:16.000 003 12621.58 237.53 54752.88 88888.00 2014-01-03 19:26:16.125 003 12621.58 237.55 54752.88 88888.00 2014-01-03 19:26:16.250 003 12621.60 237.55 54752.90 88888.00 2014-01-03 19:26:16.375 003 12621.60 237.57 54752.88 88888.00 2014-01-03 19:26:16.500 003 12621.62 237.57 54752.88 88888.00 2014-01-03 19:26:16.625 003 12621.65 237.55 54752.85 88888.00 2014-01-03 19:26:16.750 003 12621.67 237.62 54752.88 88888.00 2014-01-03 19:26:16.875 003 12621.73 237.65 54752.88 88888.00 2014-01-03 19:26:17.000 003 12621.73 237.65 54752.85 88888.00 2014-01-03 19:26:17.125 003 12621.73 237.65 54752.85 88888.00 2014-01-03 19:26:17.250 003 12621.65 237.65 54752.82 88888.00 2014-01-03 19:26:17.375 003 12621.62 237.65 54752.82 88888.00 2014-01-03 19:26:17.500 003 12621.65 237.65 54752.80 88888.00 2014-01-03 19:26:17.625 003 12621.73 237.65 54752.82 88888.00 2014-01-03 19:26:17.750 003 12621.83 237.70 54752.82 88888.00 2014-01-03 19:26:17.875 003 12621.83 237.72 54752.85 88888.00 2014-01-03 19:26:18.000 003 12621.80 237.70 54752.82 88888.00 2014-01-03 19:26:18.125 003 12621.85 237.70 54752.82 88888.00 2014-01-03 19:26:18.250 003 12621.88 237.72 54752.85 88888.00 2014-01-03 19:26:18.375 003 12621.85 237.70 54752.82 88888.00 2014-01-03 19:26:18.500 003 12621.95 237.72 54752.80 88888.00 2014-01-03 19:26:18.625 003 12621.98 237.75 54752.82 88888.00 2014-01-03 19:26:18.750 003 12621.98 237.72 54752.80 88888.00 2014-01-03 19:26:18.875 003 12622.00 237.75 54752.82 88888.00 2014-01-03 19:26:19.000 003 12621.98 237.75 54752.82 88888.00 2014-01-03 19:26:19.125 003 12621.98 237.75 54752.82 88888.00 2014-01-03 19:26:19.250 003 12622.02 237.75 54752.82 88888.00 2014-01-03 19:26:19.375 003 12622.02 237.80 54752.82 88888.00 2014-01-03 19:26:19.500 003 12622.08 237.72 54752.80 88888.00 2014-01-03 19:26:19.625 003 12622.12 237.80 54752.78 88888.00 2014-01-03 19:26:19.750 003 12622.17 237.82 54752.80 88888.00 2014-01-03 19:26:19.875 003 12622.20 237.82 54752.82 88888.00 2014-01-03 19:26:20.000 003 12622.25 237.85 54752.80 88888.00 2014-01-03 19:26:20.125 003 12622.25 237.85 54752.80 88888.00 2014-01-03 19:26:20.250 003 12622.27 237.82 54752.78 88888.00 2014-01-03 19:26:20.375 003 12622.35 237.85 54752.80 88888.00 2014-01-03 19:26:20.500 003 12622.35 237.90 54752.80 88888.00 2014-01-03 19:26:20.625 003 12622.33 237.88 54752.80 88888.00 2014-01-03 19:26:20.750 003 12622.33 237.88 54752.80 88888.00 2014-01-03 19:26:20.875 003 12622.42 237.88 54752.82 88888.00 2014-01-03 19:26:21.000 003 12622.42 237.88 54752.80 88888.00 2014-01-03 19:26:21.125 003 12622.42 237.90 54752.80 88888.00 2014-01-03 19:26:21.250 003 12622.50 237.88 54752.82 88888.00 2014-01-03 19:26:21.375 003 12622.55 237.88 54752.80 88888.00 2014-01-03 19:26:21.500 003 12622.48 237.88 54752.78 88888.00 2014-01-03 19:26:21.625 003 12622.45 237.85 54752.78 88888.00 2014-01-03 19:26:21.750 003 12622.50 237.88 54752.80 88888.00 2014-01-03 19:26:21.875 003 12622.58 237.90 54752.80 88888.00 2014-01-03 19:26:22.000 003 12622.65 237.90 54752.78 88888.00 2014-01-03 19:26:22.125 003 12622.62 237.90 54752.80 88888.00 2014-01-03 19:26:22.250 003 12622.50 237.93 54752.80 88888.00 2014-01-03 19:26:22.375 003 12622.52 237.93 54752.80 88888.00 2014-01-03 19:26:22.500 003 12622.58 237.97 54752.80 88888.00 2014-01-03 19:26:22.625 003 12622.65 237.95 54752.80 88888.00 2014-01-03 19:26:22.750 003 12622.75 237.93 54752.80 88888.00 2014-01-03 19:26:22.875 003 12622.75 237.95 54752.80 88888.00 2014-01-03 19:26:23.000 003 12622.80 237.93 54752.80 88888.00 2014-01-03 19:26:23.125 003 12622.85 237.93 54752.80 88888.00 2014-01-03 19:26:23.250 003 12622.85 237.90 54752.80 88888.00 2014-01-03 19:26:23.375 003 12622.83 237.90 54752.78 88888.00 2014-01-03 19:26:23.500 003 12622.85 237.95 54752.78 88888.00 2014-01-03 19:26:23.625 003 12622.90 237.97 54752.80 88888.00 2014-01-03 19:26:23.750 003 12622.90 237.93 54752.80 88888.00 2014-01-03 19:26:23.875 003 12622.90 237.93 54752.75 88888.00 2014-01-03 19:26:24.000 003 12622.90 237.88 54752.75 88888.00 2014-01-03 19:26:24.125 003 12622.90 237.93 54752.75 88888.00 2014-01-03 19:26:24.250 003 12622.95 237.93 54752.78 88888.00 2014-01-03 19:26:24.375 003 12623.02 237.90 54752.78 88888.00 2014-01-03 19:26:24.500 003 12623.02 237.90 54752.75 88888.00 2014-01-03 19:26:24.625 003 12623.08 237.93 54752.75 88888.00 2014-01-03 19:26:24.750 003 12623.08 237.93 54752.78 88888.00 2014-01-03 19:26:24.875 003 12623.08 237.90 54752.78 88888.00 2014-01-03 19:26:25.000 003 12623.10 237.93 54752.78 88888.00 2014-01-03 19:26:25.125 003 12623.10 237.93 54752.78 88888.00 2014-01-03 19:26:25.250 003 12623.08 237.85 54752.75 88888.00 2014-01-03 19:26:25.375 003 12623.10 237.85 54752.75 88888.00 2014-01-03 19:26:25.500 003 12623.05 237.85 54752.75 88888.00 2014-01-03 19:26:25.625 003 12623.08 237.93 54752.75 88888.00 2014-01-03 19:26:25.750 003 12623.10 237.90 54752.75 88888.00 2014-01-03 19:26:25.875 003 12623.15 237.90 54752.78 88888.00 2014-01-03 19:26:26.000 003 12623.17 237.88 54752.78 88888.00 2014-01-03 19:26:26.125 003 12623.20 237.93 54752.80 88888.00 2014-01-03 19:26:26.250 003 12623.20 237.93 54752.78 88888.00 2014-01-03 19:26:26.375 003 12623.25 237.93 54752.75 88888.00 2014-01-03 19:26:26.500 003 12623.33 237.90 54752.75 88888.00 2014-01-03 19:26:26.625 003 12623.30 237.88 54752.75 88888.00 2014-01-03 19:26:26.750 003 12623.30 237.88 54752.78 88888.00 2014-01-03 19:26:26.875 003 12623.35 237.90 54752.78 88888.00 2014-01-03 19:26:27.000 003 12623.38 237.88 54752.75 88888.00 2014-01-03 19:26:27.125 003 12623.38 237.88 54752.72 88888.00 2014-01-03 19:26:27.250 003 12623.30 237.85 54752.75 88888.00 2014-01-03 19:26:27.375 003 12623.30 237.88 54752.75 88888.00 2014-01-03 19:26:27.500 003 12623.33 237.90 54752.75 88888.00 2014-01-03 19:26:27.625 003 12623.38 237.88 54752.75 88888.00 2014-01-03 19:26:27.750 003 12623.45 237.88 54752.75 88888.00 2014-01-03 19:26:27.875 003 12623.40 237.88 54752.75 88888.00 2014-01-03 19:26:28.000 003 12623.35 237.88 54752.75 88888.00 2014-01-03 19:26:28.125 003 12623.33 237.88 54752.75 88888.00 2014-01-03 19:26:28.250 003 12623.40 237.88 54752.75 88888.00 2014-01-03 19:26:28.375 003 12623.42 237.88 54752.75 88888.00 2014-01-03 19:26:28.500 003 12623.38 237.85 54752.75 88888.00 2014-01-03 19:26:28.625 003 12623.38 237.85 54752.75 88888.00 2014-01-03 19:26:28.750 003 12623.38 237.85 54752.75 88888.00 2014-01-03 19:26:28.875 003 12623.40 237.85 54752.75 88888.00 2014-01-03 19:26:29.000 003 12623.35 237.82 54752.70 88888.00 2014-01-03 19:26:29.125 003 12623.42 237.88 54752.75 88888.00 2014-01-03 19:26:29.250 003 12623.45 237.82 54752.75 88888.00 2014-01-03 19:26:29.375 003 12623.48 237.82 54752.72 88888.00 2014-01-03 19:26:29.500 003 12623.45 237.80 54752.72 88888.00 2014-01-03 19:26:29.625 003 12623.33 237.78 54752.70 88888.00 2014-01-03 19:26:29.750 003 12623.33 237.78 54752.72 88888.00 2014-01-03 19:26:29.875 003 12623.35 237.82 54752.75 88888.00 2014-01-03 19:26:30.000 003 12623.38 237.80 54752.75 88888.00 2014-01-03 19:26:30.125 003 12623.42 237.82 54752.75 88888.00 2014-01-03 19:26:30.250 003 12623.45 237.75 54752.75 88888.00 2014-01-03 19:26:30.375 003 12623.48 237.78 54752.75 88888.00 2014-01-03 19:26:30.500 003 12623.52 237.82 54752.75 88888.00 2014-01-03 19:26:30.625 003 12623.50 237.80 54752.75 88888.00 2014-01-03 19:26:30.750 003 12623.38 237.78 54752.72 88888.00 2014-01-03 19:26:30.875 003 12623.33 237.75 54752.72 88888.00 2014-01-03 19:26:31.000 003 12623.27 237.80 54752.72 88888.00 2014-01-03 19:26:31.125 003 12623.30 237.80 54752.78 88888.00 2014-01-03 19:26:31.250 003 12623.33 237.80 54752.80 88888.00 2014-01-03 19:26:31.375 003 12623.35 237.78 54752.80 88888.00 2014-01-03 19:26:31.500 003 12623.33 237.82 54752.78 88888.00 2014-01-03 19:26:31.625 003 12623.30 237.80 54752.78 88888.00 2014-01-03 19:26:31.750 003 12623.27 237.78 54752.75 88888.00 2014-01-03 19:26:31.875 003 12623.20 237.75 54752.75 88888.00 2014-01-03 19:26:32.000 003 12623.10 237.75 54752.72 88888.00 2014-01-03 19:26:32.125 003 12623.05 237.78 54752.78 88888.00 2014-01-03 19:26:32.250 003 12623.02 237.72 54752.78 88888.00 2014-01-03 19:26:32.375 003 12623.05 237.70 54752.78 88888.00 2014-01-03 19:26:32.500 003 12623.08 237.72 54752.75 88888.00 2014-01-03 19:26:32.625 003 12623.05 237.75 54752.82 88888.00 2014-01-03 19:26:32.750 003 12623.02 237.78 54752.82 88888.00 2014-01-03 19:26:32.875 003 12622.98 237.72 54752.82 88888.00 2014-01-03 19:26:33.000 003 12622.98 237.72 54752.80 88888.00 2014-01-03 19:26:33.125 003 12623.00 237.68 54752.82 88888.00 2014-01-03 19:26:33.250 003 12622.95 237.65 54752.80 88888.00 2014-01-03 19:26:33.375 003 12622.90 237.65 54752.78 88888.00 2014-01-03 19:26:33.500 003 12622.90 237.65 54752.78 88888.00 2014-01-03 19:26:33.625 003 12622.83 237.70 54752.80 88888.00 2014-01-03 19:26:33.750 003 12622.80 237.68 54752.80 88888.00 2014-01-03 19:26:33.875 003 12622.85 237.65 54752.80 88888.00 2014-01-03 19:26:34.000 003 12622.85 237.65 54752.82 88888.00 2014-01-03 19:26:34.125 003 12622.77 237.65 54752.85 88888.00 2014-01-03 19:26:34.250 003 12622.65 237.62 54752.85 88888.00 2014-01-03 19:26:34.375 003 12622.60 237.65 54752.85 88888.00 2014-01-03 19:26:34.500 003 12622.62 237.65 54752.85 88888.00 2014-01-03 19:26:34.625 003 12622.62 237.68 54752.82 88888.00 2014-01-03 19:26:34.750 003 12622.60 237.68 54752.82 88888.00 2014-01-03 19:26:34.875 003 12622.55 237.68 54752.85 88888.00 2014-01-03 19:26:35.000 003 12622.45 237.65 54752.85 88888.00 2014-01-03 19:26:35.125 003 12622.40 237.68 54752.85 88888.00 2014-01-03 19:26:35.250 003 12622.38 237.68 54752.85 88888.00 2014-01-03 19:26:35.375 003 12622.35 237.70 54752.88 88888.00 2014-01-03 19:26:35.500 003 12622.23 237.65 54752.85 88888.00 2014-01-03 19:26:35.625 003 12622.15 237.65 54752.85 88888.00 2014-01-03 19:26:35.750 003 12622.20 237.65 54752.88 88888.00 2014-01-03 19:26:35.875 003 12622.25 237.65 54752.90 88888.00 2014-01-03 19:26:36.000 003 12622.25 237.62 54752.88 88888.00 2014-01-03 19:26:36.125 003 12622.20 237.62 54752.90 88888.00 2014-01-03 19:26:36.250 003 12622.10 237.65 54752.90 88888.00 2014-01-03 19:26:36.375 003 12622.08 237.62 54752.90 88888.00 2014-01-03 19:26:36.500 003 12622.02 237.65 54752.90 88888.00 2014-01-03 19:26:36.625 003 12622.00 237.68 54752.88 88888.00 2014-01-03 19:26:36.750 003 12621.95 237.68 54752.90 88888.00 2014-01-03 19:26:36.875 003 12621.90 237.68 54752.93 88888.00 2014-01-03 19:26:37.000 003 12621.80 237.62 54752.88 88888.00 2014-01-03 19:26:37.125 003 12621.77 237.60 54752.93 88888.00 2014-01-03 19:26:37.250 003 12621.75 237.62 54752.93 88888.00 2014-01-03 19:26:37.375 003 12621.70 237.62 54752.93 88888.00 2014-01-03 19:26:37.500 003 12621.65 237.60 54752.88 88888.00 2014-01-03 19:26:37.625 003 12621.70 237.57 54752.93 88888.00 2014-01-03 19:26:37.750 003 12621.65 237.62 54752.93 88888.00 2014-01-03 19:26:37.875 003 12621.60 237.62 54752.93 88888.00 2014-01-03 19:26:38.000 003 12621.65 237.62 54752.95 88888.00 2014-01-03 19:26:38.125 003 12621.58 237.60 54752.95 88888.00 2014-01-03 19:26:38.250 003 12621.50 237.57 54752.93 88888.00 2014-01-03 19:26:38.375 003 12621.52 237.62 54752.95 88888.00 2014-01-03 19:26:38.500 003 12621.55 237.62 54752.93 88888.00 2014-01-03 19:26:38.625 003 12621.50 237.62 54752.93 88888.00 2014-01-03 19:26:38.750 003 12621.38 237.57 54752.93 88888.00 2014-01-03 19:26:38.875 003 12621.33 237.60 54752.93 88888.00 2014-01-03 19:26:39.000 003 12621.27 237.65 54752.93 88888.00 2014-01-03 19:26:39.125 003 12621.27 237.65 54752.97 88888.00 2014-01-03 19:26:39.250 003 12621.23 237.65 54752.97 88888.00 2014-01-03 19:26:39.375 003 12621.17 237.65 54752.95 88888.00 2014-01-03 19:26:39.500 003 12621.17 237.62 54752.93 88888.00 2014-01-03 19:26:39.625 003 12621.17 237.62 54752.93 88888.00 2014-01-03 19:26:39.750 003 12621.15 237.65 54752.97 88888.00 2014-01-03 19:26:39.875 003 12621.10 237.65 54752.97 88888.00 2014-01-03 19:26:40.000 003 12621.02 237.62 54752.97 88888.00 2014-01-03 19:26:40.125 003 12620.98 237.62 54752.97 88888.00 2014-01-03 19:26:40.250 003 12620.95 237.65 54752.95 88888.00 2014-01-03 19:26:40.375 003 12620.92 237.68 54753.00 88888.00 2014-01-03 19:26:40.500 003 12620.88 237.68 54752.97 88888.00 2014-01-03 19:26:40.625 003 12620.83 237.65 54753.00 88888.00 2014-01-03 19:26:40.750 003 12620.77 237.68 54752.97 88888.00 2014-01-03 19:26:40.875 003 12620.77 237.70 54753.05 88888.00 2014-01-03 19:26:41.000 003 12620.77 237.68 54753.00 88888.00 2014-01-03 19:26:41.125 003 12620.70 237.68 54753.00 88888.00 2014-01-03 19:26:41.250 003 12620.52 237.65 54753.03 88888.00 2014-01-03 19:26:41.375 003 12620.50 237.68 54753.03 88888.00 2014-01-03 19:26:41.500 003 12620.52 237.70 54753.05 88888.00 2014-01-03 19:26:41.625 003 12620.52 237.70 54753.03 88888.00 2014-01-03 19:26:41.750 003 12620.48 237.70 54753.00 88888.00 2014-01-03 19:26:41.875 003 12620.48 237.72 54753.03 88888.00 2014-01-03 19:26:42.000 003 12620.45 237.75 54753.03 88888.00 2014-01-03 19:26:42.125 003 12620.45 237.72 54753.05 88888.00 2014-01-03 19:26:42.250 003 12620.40 237.72 54753.05 88888.00 2014-01-03 19:26:42.375 003 12620.27 237.72 54753.03 88888.00 2014-01-03 19:26:42.500 003 12620.27 237.72 54753.05 88888.00 2014-01-03 19:26:42.625 003 12620.33 237.72 54753.03 88888.00 2014-01-03 19:26:42.750 003 12620.33 237.72 54753.00 88888.00 2014-01-03 19:26:42.875 003 12620.27 237.72 54753.00 88888.00 2014-01-03 19:26:43.000 003 12620.23 237.72 54753.03 88888.00 2014-01-03 19:26:43.125 003 12620.20 237.72 54753.05 88888.00 2014-01-03 19:26:43.250 003 12620.15 237.72 54753.05 88888.00 2014-01-03 19:26:43.375 003 12620.12 237.78 54753.05 88888.00 2014-01-03 19:26:43.500 003 12620.08 237.78 54753.07 88888.00 2014-01-03 19:26:43.625 003 12620.02 237.75 54753.07 88888.00 2014-01-03 19:26:43.750 003 12620.05 237.72 54753.05 88888.00 2014-01-03 19:26:43.875 003 12620.10 237.75 54753.03 88888.00 2014-01-03 19:26:44.000 003 12620.00 237.75 54753.05 88888.00 2014-01-03 19:26:44.125 003 12619.92 237.80 54753.05 88888.00 2014-01-03 19:26:44.250 003 12619.92 237.78 54753.05 88888.00 2014-01-03 19:26:44.375 003 12619.90 237.78 54753.07 88888.00 2014-01-03 19:26:44.500 003 12619.90 237.78 54753.07 88888.00 2014-01-03 19:26:44.625 003 12619.90 237.82 54753.07 88888.00 2014-01-03 19:26:44.750 003 12619.88 237.82 54753.12 88888.00 2014-01-03 19:26:44.875 003 12619.83 237.80 54753.10 88888.00 2014-01-03 19:26:45.000 003 12619.75 237.78 54753.05 88888.00 2014-01-03 19:26:45.125 003 12619.65 237.80 54753.07 88888.00 2014-01-03 19:26:45.250 003 12619.65 237.88 54753.07 88888.00 2014-01-03 19:26:45.375 003 12619.58 237.88 54753.03 88888.00 2014-01-03 19:26:45.500 003 12619.45 237.82 54753.00 88888.00 2014-01-03 19:26:45.625 003 12619.42 237.85 54753.03 88888.00 2014-01-03 19:26:45.750 003 12619.42 237.88 54753.07 88888.00 2014-01-03 19:26:45.875 003 12619.45 237.90 54753.05 88888.00 2014-01-03 19:26:46.000 003 12619.42 237.93 54753.03 88888.00 2014-01-03 19:26:46.125 003 12619.35 237.93 54753.05 88888.00 2014-01-03 19:26:46.250 003 12619.25 237.93 54753.07 88888.00 2014-01-03 19:26:46.375 003 12619.25 237.93 54753.07 88888.00 2014-01-03 19:26:46.500 003 12619.23 237.97 54753.07 88888.00 2014-01-03 19:26:46.625 003 12619.20 237.97 54753.07 88888.00 2014-01-03 19:26:46.750 003 12619.17 238.00 54753.07 88888.00 2014-01-03 19:26:46.875 003 12619.17 238.03 54753.07 88888.00 2014-01-03 19:26:47.000 003 12619.17 237.97 54753.05 88888.00 2014-01-03 19:26:47.125 003 12619.12 237.97 54753.05 88888.00 2014-01-03 19:26:47.250 003 12619.08 238.00 54753.05 88888.00 2014-01-03 19:26:47.375 003 12619.08 238.00 54753.03 88888.00 2014-01-03 19:26:47.500 003 12619.08 238.00 54753.05 88888.00 2014-01-03 19:26:47.625 003 12619.05 238.03 54753.05 88888.00 2014-01-03 19:26:47.750 003 12619.00 238.03 54753.05 88888.00 2014-01-03 19:26:47.875 003 12619.00 238.05 54753.05 88888.00 2014-01-03 19:26:48.000 003 12619.00 238.05 54753.05 88888.00 2014-01-03 19:26:48.125 003 12618.95 238.07 54753.07 88888.00 2014-01-03 19:26:48.250 003 12618.92 238.10 54753.07 88888.00 2014-01-03 19:26:48.375 003 12618.90 238.10 54753.07 88888.00 2014-01-03 19:26:48.500 003 12618.85 238.10 54753.07 88888.00 2014-01-03 19:26:48.625 003 12618.88 238.12 54753.07 88888.00 2014-01-03 19:26:48.750 003 12618.85 238.12 54753.10 88888.00 2014-01-03 19:26:48.875 003 12618.77 238.12 54753.07 88888.00 2014-01-03 19:26:49.000 003 12618.75 238.12 54753.07 88888.00 2014-01-03 19:26:49.125 003 12618.73 238.15 54753.10 88888.00 2014-01-03 19:26:49.250 003 12618.70 238.12 54753.07 88888.00 2014-01-03 19:26:49.375 003 12618.67 238.12 54753.07 88888.00 2014-01-03 19:26:49.500 003 12618.73 238.18 54753.07 88888.00 2014-01-03 19:26:49.625 003 12618.70 238.22 54753.10 88888.00 2014-01-03 19:26:49.750 003 12618.55 238.22 54753.12 88888.00 2014-01-03 19:26:49.875 003 12618.50 238.22 54753.12 88888.00 2014-01-03 19:26:50.000 003 12618.48 238.20 54753.10 88888.00 2014-01-03 19:26:50.125 003 12618.45 238.22 54753.10 88888.00 2014-01-03 19:26:50.250 003 12618.40 238.22 54753.07 88888.00 2014-01-03 19:26:50.375 003 12618.38 238.28 54753.07 88888.00 2014-01-03 19:26:50.500 003 12618.35 238.28 54753.10 88888.00 2014-01-03 19:26:50.625 003 12618.35 238.30 54753.07 88888.00 2014-01-03 19:26:50.750 003 12618.35 238.32 54753.07 88888.00 2014-01-03 19:26:50.875 003 12618.38 238.38 54753.12 88888.00 2014-01-03 19:26:51.000 003 12618.38 238.40 54753.12 88888.00 2014-01-03 19:26:51.125 003 12618.33 238.38 54753.10 88888.00 2014-01-03 19:26:51.250 003 12618.20 238.38 54753.12 88888.00 2014-01-03 19:26:51.375 003 12618.23 238.38 54753.12 88888.00 2014-01-03 19:26:51.500 003 12618.23 238.40 54753.12 88888.00 2014-01-03 19:26:51.625 003 12618.17 238.40 54753.12 88888.00 2014-01-03 19:26:51.750 003 12618.10 238.38 54753.10 88888.00 2014-01-03 19:26:51.875 003 12618.10 238.38 54753.12 88888.00 2014-01-03 19:26:52.000 003 12618.15 238.43 54753.10 88888.00 2014-01-03 19:26:52.125 003 12618.20 238.45 54753.10 88888.00 2014-01-03 19:26:52.250 003 12618.17 238.47 54753.12 88888.00 2014-01-03 19:26:52.375 003 12618.08 238.50 54753.10 88888.00 2014-01-03 19:26:52.500 003 12618.05 238.47 54753.05 88888.00 2014-01-03 19:26:52.625 003 12618.05 238.53 54753.07 88888.00 2014-01-03 19:26:52.750 003 12617.98 238.55 54753.10 88888.00 2014-01-03 19:26:52.875 003 12617.88 238.55 54753.07 88888.00 2014-01-03 19:26:53.000 003 12617.85 238.55 54753.07 88888.00 2014-01-03 19:26:53.125 003 12617.90 238.57 54753.05 88888.00 2014-01-03 19:26:53.250 003 12617.83 238.57 54753.07 88888.00 2014-01-03 19:26:53.375 003 12617.83 238.60 54753.10 88888.00 2014-01-03 19:26:53.500 003 12617.88 238.62 54753.10 88888.00 2014-01-03 19:26:53.625 003 12617.92 238.68 54753.12 88888.00 2014-01-03 19:26:53.750 003 12617.90 238.68 54753.10 88888.00 2014-01-03 19:26:53.875 003 12617.83 238.68 54753.10 88888.00 2014-01-03 19:26:54.000 003 12617.77 238.70 54753.10 88888.00 2014-01-03 19:26:54.125 003 12617.80 238.72 54753.10 88888.00 2014-01-03 19:26:54.250 003 12617.80 238.70 54753.10 88888.00 2014-01-03 19:26:54.375 003 12617.77 238.70 54753.07 88888.00 2014-01-03 19:26:54.500 003 12617.73 238.75 54753.07 88888.00 2014-01-03 19:26:54.625 003 12617.67 238.78 54753.10 88888.00 2014-01-03 19:26:54.750 003 12617.65 238.80 54753.10 88888.00 2014-01-03 19:26:54.875 003 12617.60 238.80 54753.10 88888.00 2014-01-03 19:26:55.000 003 12617.58 238.82 54753.10 88888.00 2014-01-03 19:26:55.125 003 12617.52 238.82 54753.10 88888.00 2014-01-03 19:26:55.250 003 12617.48 238.88 54753.10 88888.00 2014-01-03 19:26:55.375 003 12617.50 238.90 54753.10 88888.00 2014-01-03 19:26:55.500 003 12617.50 238.90 54753.12 88888.00 2014-01-03 19:26:55.625 003 12617.52 238.90 54753.12 88888.00 2014-01-03 19:26:55.750 003 12617.52 238.88 54753.10 88888.00 2014-01-03 19:26:55.875 003 12617.45 238.90 54753.12 88888.00 2014-01-03 19:26:56.000 003 12617.45 238.95 54753.12 88888.00 2014-01-03 19:26:56.125 003 12617.48 238.97 54753.10 88888.00 2014-01-03 19:26:56.250 003 12617.48 238.97 54753.10 88888.00 2014-01-03 19:26:56.375 003 12617.38 238.97 54753.07 88888.00 2014-01-03 19:26:56.500 003 12617.30 238.97 54753.07 88888.00 2014-01-03 19:26:56.625 003 12617.27 239.00 54753.10 88888.00 2014-01-03 19:26:56.750 003 12617.23 239.05 54753.10 88888.00 2014-01-03 19:26:56.875 003 12617.25 239.07 54753.07 88888.00 2014-01-03 19:26:57.000 003 12617.23 239.10 54753.07 88888.00 2014-01-03 19:26:57.125 003 12617.20 239.10 54753.07 88888.00 2014-01-03 19:26:57.250 003 12617.25 239.12 54753.10 88888.00 2014-01-03 19:26:57.375 003 12617.23 239.12 54753.10 88888.00 2014-01-03 19:26:57.500 003 12617.12 239.15 54753.07 88888.00 2014-01-03 19:26:57.625 003 12617.05 239.18 54753.10 88888.00 2014-01-03 19:26:57.750 003 12617.08 239.20 54753.07 88888.00 2014-01-03 19:26:57.875 003 12617.02 239.20 54753.05 88888.00 2014-01-03 19:26:58.000 003 12617.02 239.20 54753.03 88888.00 2014-01-03 19:26:58.125 003 12617.02 239.20 54753.07 88888.00 2014-01-03 19:26:58.250 003 12617.00 239.22 54753.10 88888.00 2014-01-03 19:26:58.375 003 12617.00 239.28 54753.10 88888.00 2014-01-03 19:26:58.500 003 12616.95 239.28 54753.07 88888.00 2014-01-03 19:26:58.625 003 12616.95 239.25 54753.05 88888.00 2014-01-03 19:26:58.750 003 12616.95 239.25 54753.07 88888.00 2014-01-03 19:26:58.875 003 12616.98 239.28 54753.07 88888.00 2014-01-03 19:26:59.000 003 12616.95 239.32 54753.07 88888.00 2014-01-03 19:26:59.125 003 12616.92 239.32 54753.05 88888.00 2014-01-03 19:26:59.250 003 12616.90 239.30 54753.07 88888.00 2014-01-03 19:26:59.375 003 12616.92 239.30 54753.07 88888.00 2014-01-03 19:26:59.500 003 12616.92 239.32 54753.05 88888.00 2014-01-03 19:26:59.625 003 12616.88 239.32 54753.07 88888.00 2014-01-03 19:26:59.750 003 12616.88 239.32 54753.07 88888.00 2014-01-03 19:26:59.875 003 12616.88 239.32 54753.05 88888.00 2014-01-03 19:27:00.000 003 12616.92 239.32 54753.03 88888.00 2014-01-03 19:27:00.125 003 12616.90 239.38 54753.05 88888.00 2014-01-03 19:27:00.250 003 12616.88 239.40 54753.05 88888.00 2014-01-03 19:27:00.375 003 12616.85 239.40 54753.03 88888.00 2014-01-03 19:27:00.500 003 12616.83 239.43 54753.00 88888.00 2014-01-03 19:27:00.625 003 12616.80 239.43 54753.00 88888.00 2014-01-03 19:27:00.750 003 12616.80 239.45 54753.03 88888.00 2014-01-03 19:27:00.875 003 12616.75 239.40 54753.03 88888.00 2014-01-03 19:27:01.000 003 12616.75 239.40 54753.03 88888.00 2014-01-03 19:27:01.125 003 12616.67 239.40 54753.03 88888.00 2014-01-03 19:27:01.250 003 12616.67 239.40 54753.05 88888.00 2014-01-03 19:27:01.375 003 12616.70 239.40 54753.03 88888.00 2014-01-03 19:27:01.500 003 12616.60 239.40 54753.00 88888.00 2014-01-03 19:27:01.625 003 12616.62 239.43 54753.00 88888.00 2014-01-03 19:27:01.750 003 12616.70 239.43 54753.00 88888.00 2014-01-03 19:27:01.875 003 12616.77 239.45 54752.97 88888.00 2014-01-03 19:27:02.000 003 12616.77 239.43 54752.95 88888.00 2014-01-03 19:27:02.125 003 12616.73 239.40 54753.03 88888.00 2014-01-03 19:27:02.250 003 12616.73 239.45 54753.05 88888.00 2014-01-03 19:27:02.375 003 12616.75 239.45 54753.00 88888.00 2014-01-03 19:27:02.500 003 12616.73 239.47 54753.00 88888.00 2014-01-03 19:27:02.625 003 12616.73 239.47 54753.00 88888.00 2014-01-03 19:27:02.750 003 12616.73 239.45 54752.97 88888.00 2014-01-03 19:27:02.875 003 12616.67 239.47 54753.00 88888.00 2014-01-03 19:27:03.000 003 12616.67 239.50 54753.00 88888.00 2014-01-03 19:27:03.125 003 12616.67 239.50 54753.00 88888.00 2014-01-03 19:27:03.250 003 12616.62 239.53 54753.00 88888.00 2014-01-03 19:27:03.375 003 12616.65 239.50 54752.97 88888.00 2014-01-03 19:27:03.500 003 12616.70 239.50 54752.97 88888.00 2014-01-03 19:27:03.625 003 12616.73 239.53 54752.97 88888.00 2014-01-03 19:27:03.750 003 12616.75 239.53 54753.00 88888.00 2014-01-03 19:27:03.875 003 12616.80 239.55 54753.00 88888.00 2014-01-03 19:27:04.000 003 12616.80 239.55 54753.00 88888.00 2014-01-03 19:27:04.125 003 12616.77 239.57 54753.00 88888.00 2014-01-03 19:27:04.250 003 12616.77 239.53 54753.03 88888.00 2014-01-03 19:27:04.375 003 12616.75 239.55 54753.00 88888.00 2014-01-03 19:27:04.500 003 12616.75 239.55 54752.97 88888.00 2014-01-03 19:27:04.625 003 12616.77 239.57 54752.95 88888.00 2014-01-03 19:27:04.750 003 12616.77 239.57 54752.97 88888.00 2014-01-03 19:27:04.875 003 12616.77 239.55 54752.97 88888.00 2014-01-03 19:27:05.000 003 12616.75 239.60 54752.95 88888.00 2014-01-03 19:27:05.125 003 12616.70 239.60 54752.95 88888.00 2014-01-03 19:27:05.250 003 12616.75 239.57 54752.95 88888.00 2014-01-03 19:27:05.375 003 12616.77 239.62 54752.95 88888.00 2014-01-03 19:27:05.500 003 12616.80 239.65 54752.95 88888.00 2014-01-03 19:27:05.625 003 12616.83 239.60 54752.93 88888.00 2014-01-03 19:27:05.750 003 12616.77 239.60 54752.90 88888.00 2014-01-03 19:27:05.875 003 12616.77 239.62 54752.93 88888.00 2014-01-03 19:27:06.000 003 12616.80 239.65 54752.90 88888.00 2014-01-03 19:27:06.125 003 12616.85 239.68 54752.93 88888.00 2014-01-03 19:27:06.250 003 12616.83 239.70 54752.95 88888.00 2014-01-03 19:27:06.375 003 12616.83 239.70 54752.95 88888.00 2014-01-03 19:27:06.500 003 12616.85 239.70 54752.95 88888.00 2014-01-03 19:27:06.625 003 12616.85 239.68 54752.95 88888.00 2014-01-03 19:27:06.750 003 12616.88 239.70 54752.93 88888.00 2014-01-03 19:27:06.875 003 12616.92 239.72 54752.90 88888.00 2014-01-03 19:27:07.000 003 12616.98 239.72 54752.88 88888.00 2014-01-03 19:27:07.125 003 12616.95 239.75 54752.93 88888.00 2014-01-03 19:27:07.250 003 12616.98 239.78 54752.93 88888.00 2014-01-03 19:27:07.375 003 12617.00 239.80 54752.90 88888.00 2014-01-03 19:27:07.500 003 12616.95 239.78 54752.85 88888.00 2014-01-03 19:27:07.625 003 12616.98 239.78 54752.88 88888.00 2014-01-03 19:27:07.750 003 12617.00 239.78 54752.85 88888.00 2014-01-03 19:27:07.875 003 12617.05 239.82 54752.85 88888.00 2014-01-03 19:27:08.000 003 12617.05 239.80 54752.85 88888.00 2014-01-03 19:27:08.125 003 12617.08 239.80 54752.88 88888.00 2014-01-03 19:27:08.250 003 12617.08 239.82 54752.90 88888.00 2014-01-03 19:27:08.375 003 12617.08 239.82 54752.90 88888.00 2014-01-03 19:27:08.500 003 12617.10 239.80 54752.85 88888.00 2014-01-03 19:27:08.625 003 12617.23 239.85 54752.85 88888.00 2014-01-03 19:27:08.750 003 12617.25 239.85 54752.88 88888.00 2014-01-03 19:27:08.875 003 12617.27 239.85 54752.85 88888.00 2014-01-03 19:27:09.000 003 12617.27 239.85 54752.82 88888.00 2014-01-03 19:27:09.125 003 12617.25 239.88 54752.80 88888.00 2014-01-03 19:27:09.250 003 12617.23 239.85 54752.80 88888.00 2014-01-03 19:27:09.375 003 12617.25 239.88 54752.82 88888.00 2014-01-03 19:27:09.500 003 12617.27 239.88 54752.80 88888.00 2014-01-03 19:27:09.625 003 12617.27 239.88 54752.78 88888.00 2014-01-03 19:27:09.750 003 12617.33 239.93 54752.82 88888.00 2014-01-03 19:27:09.875 003 12617.40 239.93 54752.82 88888.00 2014-01-03 19:27:10.000 003 12617.40 239.93 54752.80 88888.00 2014-01-03 19:27:10.125 003 12617.42 239.95 54752.82 88888.00 2014-01-03 19:27:10.250 003 12617.48 239.95 54752.82 88888.00 2014-01-03 19:27:10.375 003 12617.50 240.00 54752.85 88888.00 2014-01-03 19:27:10.500 003 12617.40 239.97 54752.80 88888.00 2014-01-03 19:27:10.625 003 12617.33 239.95 54752.80 88888.00 2014-01-03 19:27:10.750 003 12617.33 239.95 54752.78 88888.00 2014-01-03 19:27:10.875 003 12617.40 239.95 54752.78 88888.00 2014-01-03 19:27:11.000 003 12617.45 239.95 54752.78 88888.00 2014-01-03 19:27:11.125 003 12617.42 240.00 54752.80 88888.00 2014-01-03 19:27:11.250 003 12617.35 240.00 54752.78 88888.00 2014-01-03 19:27:11.375 003 12617.38 240.03 54752.78 88888.00 2014-01-03 19:27:11.500 003 12617.38 240.03 54752.78 88888.00 2014-01-03 19:27:11.625 003 12617.38 240.00 54752.78 88888.00 2014-01-03 19:27:11.750 003 12617.42 240.03 54752.78 88888.00 2014-01-03 19:27:11.875 003 12617.45 240.03 54752.78 88888.00 2014-01-03 19:27:12.000 003 12617.45 240.03 54752.72 88888.00 2014-01-03 19:27:12.125 003 12617.40 240.03 54752.75 88888.00 2014-01-03 19:27:12.250 003 12617.45 240.05 54752.75 88888.00 2014-01-03 19:27:12.375 003 12617.52 240.07 54752.78 88888.00 2014-01-03 19:27:12.500 003 12617.55 240.10 54752.78 88888.00 2014-01-03 19:27:12.625 003 12617.60 240.10 54752.75 88888.00 2014-01-03 19:27:12.750 003 12617.58 240.10 54752.72 88888.00 2014-01-03 19:27:12.875 003 12617.58 240.12 54752.75 88888.00 2014-01-03 19:27:13.000 003 12617.65 240.12 54752.75 88888.00 2014-01-03 19:27:13.125 003 12617.70 240.12 54752.75 88888.00 2014-01-03 19:27:13.250 003 12617.75 240.12 54752.72 88888.00 2014-01-03 19:27:13.375 003 12617.75 240.15 54752.72 88888.00 2014-01-03 19:27:13.500 003 12617.73 240.18 54752.68 88888.00 2014-01-03 19:27:13.625 003 12617.73 240.18 54752.68 88888.00 2014-01-03 19:27:13.750 003 12617.80 240.20 54752.68 88888.00 2014-01-03 19:27:13.875 003 12617.77 240.20 54752.70 88888.00 2014-01-03 19:27:14.000 003 12617.77 240.22 54752.70 88888.00 2014-01-03 19:27:14.125 003 12617.83 240.22 54752.70 88888.00 2014-01-03 19:27:14.250 003 12617.85 240.20 54752.70 88888.00 2014-01-03 19:27:14.375 003 12617.90 240.22 54752.68 88888.00 2014-01-03 19:27:14.500 003 12617.92 240.22 54752.68 88888.00 2014-01-03 19:27:14.625 003 12617.95 240.25 54752.65 88888.00 2014-01-03 19:27:14.750 003 12617.92 240.25 54752.70 88888.00 2014-01-03 19:27:14.875 003 12617.90 240.28 54752.68 88888.00 2014-01-03 19:27:15.000 003 12617.98 240.30 54752.68 88888.00 2014-01-03 19:27:15.125 003 12618.02 240.28 54752.68 88888.00 2014-01-03 19:27:15.250 003 12618.05 240.25 54752.65 88888.00 2014-01-03 19:27:15.375 003 12618.08 240.28 54752.65 88888.00 2014-01-03 19:27:15.500 003 12618.02 240.28 54752.62 88888.00 2014-01-03 19:27:15.625 003 12618.12 240.30 54752.62 88888.00 2014-01-03 19:27:15.750 003 12618.15 240.32 54752.65 88888.00 2014-01-03 19:27:15.875 003 12618.15 240.32 54752.65 88888.00 2014-01-03 19:27:16.000 003 12618.10 240.32 54752.65 88888.00 2014-01-03 19:27:16.125 003 12618.15 240.32 54752.65 88888.00 2014-01-03 19:27:16.250 003 12618.17 240.35 54752.62 88888.00 2014-01-03 19:27:16.375 003 12618.20 240.35 54752.62 88888.00 2014-01-03 19:27:16.500 003 12618.20 240.38 54752.60 88888.00 2014-01-03 19:27:16.625 003 12618.25 240.35 54752.60 88888.00 2014-01-03 19:27:16.750 003 12618.30 240.35 54752.62 88888.00 2014-01-03 19:27:16.875 003 12618.38 240.35 54752.62 88888.00 2014-01-03 19:27:17.000 003 12618.40 240.35 54752.60 88888.00 2014-01-03 19:27:17.125 003 12618.35 240.38 54752.60 88888.00 2014-01-03 19:27:17.250 003 12618.38 240.35 54752.60 88888.00 2014-01-03 19:27:17.375 003 12618.42 240.35 54752.57 88888.00 2014-01-03 19:27:17.500 003 12618.50 240.35 54752.55 88888.00 2014-01-03 19:27:17.625 003 12618.62 240.38 54752.55 88888.00 2014-01-03 19:27:17.750 003 12618.62 240.40 54752.57 88888.00 2014-01-03 19:27:17.875 003 12618.60 240.45 54752.57 88888.00 2014-01-03 19:27:18.000 003 12618.60 240.45 54752.55 88888.00 2014-01-03 19:27:18.125 003 12618.62 240.45 54752.57 88888.00 2014-01-03 19:27:18.250 003 12618.60 240.45 54752.55 88888.00 2014-01-03 19:27:18.375 003 12618.67 240.45 54752.55 88888.00 2014-01-03 19:27:18.500 003 12618.70 240.45 54752.55 88888.00 2014-01-03 19:27:18.625 003 12618.73 240.45 54752.55 88888.00 2014-01-03 19:27:18.750 003 12618.80 240.47 54752.55 88888.00 2014-01-03 19:27:18.875 003 12618.90 240.47 54752.55 88888.00 2014-01-03 19:27:19.000 003 12618.90 240.47 54752.57 88888.00 2014-01-03 19:27:19.125 003 12618.88 240.47 54752.57 88888.00 2014-01-03 19:27:19.250 003 12618.85 240.43 54752.53 88888.00 2014-01-03 19:27:19.375 003 12618.88 240.45 54752.53 88888.00 2014-01-03 19:27:19.500 003 12618.95 240.47 54752.50 88888.00 2014-01-03 19:27:19.625 003 12618.95 240.45 54752.53 88888.00 2014-01-03 19:27:19.750 003 12619.00 240.47 54752.55 88888.00 2014-01-03 19:27:19.875 003 12619.02 240.47 54752.53 88888.00 2014-01-03 19:27:20.000 003 12619.08 240.47 54752.47 88888.00 2014-01-03 19:27:20.125 003 12619.08 240.47 54752.47 88888.00 2014-01-03 19:27:20.250 003 12619.10 240.47 54752.47 88888.00 2014-01-03 19:27:20.375 003 12619.17 240.47 54752.47 88888.00 2014-01-03 19:27:20.500 003 12619.27 240.50 54752.53 88888.00 2014-01-03 19:27:20.625 003 12619.27 240.45 54752.53 88888.00 2014-01-03 19:27:20.750 003 12619.23 240.45 54752.53 88888.00 2014-01-03 19:27:20.875 003 12619.30 240.45 54752.50 88888.00 2014-01-03 19:27:21.000 003 12619.33 240.45 54752.43 88888.00 2014-01-03 19:27:21.125 003 12619.38 240.45 54752.43 88888.00 2014-01-03 19:27:21.250 003 12619.42 240.45 54752.45 88888.00 2014-01-03 19:27:21.375 003 12619.42 240.45 54752.45 88888.00 2014-01-03 19:27:21.500 003 12619.45 240.43 54752.45 88888.00 2014-01-03 19:27:21.625 003 12619.50 240.43 54752.47 88888.00 2014-01-03 19:27:21.750 003 12619.55 240.40 54752.45 88888.00 2014-01-03 19:27:21.875 003 12619.58 240.45 54752.45 88888.00 2014-01-03 19:27:22.000 003 12619.62 240.47 54752.45 88888.00 2014-01-03 19:27:22.125 003 12619.67 240.50 54752.45 88888.00 2014-01-03 19:27:22.250 003 12619.62 240.47 54752.47 88888.00 2014-01-03 19:27:22.375 003 12619.73 240.47 54752.45 88888.00 2014-01-03 19:27:22.500 003 12619.83 240.45 54752.45 88888.00 2014-01-03 19:27:22.625 003 12619.85 240.43 54752.45 88888.00 2014-01-03 19:27:22.750 003 12619.92 240.45 54752.43 88888.00 2014-01-03 19:27:22.875 003 12619.92 240.45 54752.45 88888.00 2014-01-03 19:27:23.000 003 12619.95 240.47 54752.45 88888.00 2014-01-03 19:27:23.125 003 12619.95 240.43 54752.43 88888.00 2014-01-03 19:27:23.250 003 12619.95 240.43 54752.43 88888.00 2014-01-03 19:27:23.375 003 12619.98 240.43 54752.40 88888.00 2014-01-03 19:27:23.500 003 12619.98 240.40 54752.38 88888.00 2014-01-03 19:27:23.625 003 12620.05 240.43 54752.35 88888.00 2014-01-03 19:27:23.750 003 12620.08 240.40 54752.40 88888.00 2014-01-03 19:27:23.875 003 12620.15 240.40 54752.40 88888.00 2014-01-03 19:27:24.000 003 12620.17 240.40 54752.40 88888.00 2014-01-03 19:27:24.125 003 12620.23 240.38 54752.40 88888.00 2014-01-03 19:27:24.250 003 12620.25 240.35 54752.43 88888.00 2014-01-03 19:27:24.375 003 12620.25 240.35 54752.43 88888.00 2014-01-03 19:27:24.500 003 12620.35 240.35 54752.40 88888.00 2014-01-03 19:27:24.625 003 12620.38 240.32 54752.35 88888.00 2014-01-03 19:27:24.750 003 12620.35 240.32 54752.38 88888.00 2014-01-03 19:27:24.875 003 12620.40 240.32 54752.38 88888.00 2014-01-03 19:27:25.000 003 12620.50 240.30 54752.35 88888.00 2014-01-03 19:27:25.125 003 12620.58 240.32 54752.35 88888.00 2014-01-03 19:27:25.250 003 12620.52 240.32 54752.35 88888.00 2014-01-03 19:27:25.375 003 12620.62 240.32 54752.35 88888.00 2014-01-03 19:27:25.500 003 12620.73 240.30 54752.35 88888.00 2014-01-03 19:27:25.625 003 12620.77 240.32 54752.35 88888.00 2014-01-03 19:27:25.750 003 12620.77 240.30 54752.35 88888.00 2014-01-03 19:27:25.875 003 12620.83 240.28 54752.35 88888.00 2014-01-03 19:27:26.000 003 12620.85 240.28 54752.35 88888.00 2014-01-03 19:27:26.125 003 12620.80 240.28 54752.32 88888.00 2014-01-03 19:27:26.250 003 12620.85 240.25 54752.35 88888.00 2014-01-03 19:27:26.375 003 12620.90 240.28 54752.35 88888.00 2014-01-03 19:27:26.500 003 12620.92 240.28 54752.32 88888.00 2014-01-03 19:27:26.625 003 12620.95 240.25 54752.30 88888.00 2014-01-03 19:27:26.750 003 12621.00 240.25 54752.32 88888.00 2014-01-03 19:27:26.875 003 12621.08 240.25 54752.32 88888.00 2014-01-03 19:27:27.000 003 12621.12 240.22 54752.30 88888.00 2014-01-03 19:27:27.125 003 12621.17 240.22 54752.30 88888.00 2014-01-03 19:27:27.250 003 12621.15 240.25 54752.32 88888.00 2014-01-03 19:27:27.375 003 12621.23 240.28 54752.32 88888.00 2014-01-03 19:27:27.500 003 12621.23 240.30 54752.32 88888.00 2014-01-03 19:27:27.625 003 12621.25 240.20 54752.30 88888.00 2014-01-03 19:27:27.750 003 12621.40 240.22 54752.32 88888.00 2014-01-03 19:27:27.875 003 12621.45 240.22 54752.35 88888.00 2014-01-03 19:27:28.000 003 12621.50 240.22 54752.32 88888.00 2014-01-03 19:27:28.125 003 12621.45 240.20 54752.32 88888.00 2014-01-03 19:27:28.250 003 12621.42 240.18 54752.32 88888.00 2014-01-03 19:27:28.375 003 12621.55 240.18 54752.32 88888.00 2014-01-03 19:27:28.500 003 12621.52 240.18 54752.35 88888.00 2014-01-03 19:27:28.625 003 12621.52 240.22 54752.32 88888.00 2014-01-03 19:27:28.750 003 12621.58 240.20 54752.32 88888.00 2014-01-03 19:27:28.875 003 12621.62 240.20 54752.32 88888.00 2014-01-03 19:27:29.000 003 12621.60 240.18 54752.30 88888.00 2014-01-03 19:27:29.125 003 12621.58 240.12 54752.30 88888.00 2014-01-03 19:27:29.250 003 12621.65 240.12 54752.30 88888.00 2014-01-03 19:27:29.375 003 12621.75 240.15 54752.30 88888.00 2014-01-03 19:27:29.500 003 12621.83 240.15 54752.28 88888.00 2014-01-03 19:27:29.625 003 12621.83 240.18 54752.28 88888.00 2014-01-03 19:27:29.750 003 12621.83 240.12 54752.28 88888.00 2014-01-03 19:27:29.875 003 12621.85 240.12 54752.25 88888.00 2014-01-03 19:27:30.000 003 12621.92 240.12 54752.22 88888.00 2014-01-03 19:27:30.125 003 12621.98 240.12 54752.25 88888.00 2014-01-03 19:27:30.250 003 12622.02 240.12 54752.28 88888.00 2014-01-03 19:27:30.375 003 12621.98 240.12 54752.28 88888.00 2014-01-03 19:27:30.500 003 12621.98 240.12 54752.30 88888.00 2014-01-03 19:27:30.625 003 12622.08 240.12 54752.30 88888.00 2014-01-03 19:27:30.750 003 12622.10 240.10 54752.30 88888.00 2014-01-03 19:27:30.875 003 12622.10 240.07 54752.28 88888.00 2014-01-03 19:27:31.000 003 12622.08 240.07 54752.25 88888.00 2014-01-03 19:27:31.125 003 12622.08 240.07 54752.28 88888.00 2014-01-03 19:27:31.250 003 12622.15 240.10 54752.28 88888.00 2014-01-03 19:27:31.375 003 12622.23 240.12 54752.30 88888.00 2014-01-03 19:27:31.500 003 12622.25 240.07 54752.30 88888.00 2014-01-03 19:27:31.625 003 12622.25 240.05 54752.28 88888.00 2014-01-03 19:27:31.750 003 12622.30 240.05 54752.28 88888.00 2014-01-03 19:27:31.875 003 12622.33 240.05 54752.30 88888.00 2014-01-03 19:27:32.000 003 12622.35 240.03 54752.25 88888.00 2014-01-03 19:27:32.125 003 12622.35 240.03 54752.28 88888.00 2014-01-03 19:27:32.250 003 12622.33 240.05 54752.28 88888.00 2014-01-03 19:27:32.375 003 12622.33 240.07 54752.30 88888.00 2014-01-03 19:27:32.500 003 12622.33 240.07 54752.30 88888.00 2014-01-03 19:27:32.625 003 12622.33 240.03 54752.30 88888.00 2014-01-03 19:27:32.750 003 12622.40 240.05 54752.30 88888.00 2014-01-03 19:27:32.875 003 12622.52 240.03 54752.28 88888.00 2014-01-03 19:27:33.000 003 12622.50 240.03 54752.28 88888.00 2014-01-03 19:27:33.125 003 12622.42 240.03 54752.30 88888.00 2014-01-03 19:27:33.250 003 12622.48 240.05 54752.35 88888.00 2014-01-03 19:27:33.375 003 12622.50 240.05 54752.32 88888.00 2014-01-03 19:27:33.500 003 12622.42 240.05 54752.30 88888.00 2014-01-03 19:27:33.625 003 12622.42 240.07 54752.32 88888.00 2014-01-03 19:27:33.750 003 12622.52 240.07 54752.35 88888.00 2014-01-03 19:27:33.875 003 12622.58 240.07 54752.32 88888.00 2014-01-03 19:27:34.000 003 12622.60 240.07 54752.32 88888.00 2014-01-03 19:27:34.125 003 12622.62 240.03 54752.35 88888.00 2014-01-03 19:27:34.250 003 12622.60 240.03 54752.35 88888.00 2014-01-03 19:27:34.375 003 12622.58 240.03 54752.38 88888.00 2014-01-03 19:27:34.500 003 12622.60 240.05 54752.38 88888.00 2014-01-03 19:27:34.625 003 12622.60 240.05 54752.35 88888.00 2014-01-03 19:27:34.750 003 12622.60 240.07 54752.35 88888.00 2014-01-03 19:27:34.875 003 12622.60 240.07 54752.38 88888.00 2014-01-03 19:27:35.000 003 12622.60 240.05 54752.35 88888.00 2014-01-03 19:27:35.125 003 12622.58 240.03 54752.35 88888.00 2014-01-03 19:27:35.250 003 12622.55 240.03 54752.38 88888.00 2014-01-03 19:27:35.375 003 12622.58 240.05 54752.38 88888.00 2014-01-03 19:27:35.500 003 12622.60 240.03 54752.38 88888.00 2014-01-03 19:27:35.625 003 12622.67 240.03 54752.38 88888.00 2014-01-03 19:27:35.750 003 12622.65 240.03 54752.38 88888.00 2014-01-03 19:27:35.875 003 12622.62 240.00 54752.38 88888.00 2014-01-03 19:27:36.000 003 12622.55 240.00 54752.35 88888.00 2014-01-03 19:27:36.125 003 12622.52 240.00 54752.35 88888.00 2014-01-03 19:27:36.250 003 12622.55 240.03 54752.38 88888.00 2014-01-03 19:27:36.375 003 12622.50 240.00 54752.38 88888.00 2014-01-03 19:27:36.500 003 12622.45 240.00 54752.40 88888.00 2014-01-03 19:27:36.625 003 12622.42 240.00 54752.40 88888.00 2014-01-03 19:27:36.750 003 12622.40 239.97 54752.40 88888.00 2014-01-03 19:27:36.875 003 12622.45 239.97 54752.40 88888.00 2014-01-03 19:27:37.000 003 12622.45 239.97 54752.38 88888.00 2014-01-03 19:27:37.125 003 12622.52 239.97 54752.43 88888.00 2014-01-03 19:27:37.250 003 12622.52 239.97 54752.43 88888.00 2014-01-03 19:27:37.375 003 12622.50 240.00 54752.45 88888.00 2014-01-03 19:27:37.500 003 12622.45 240.00 54752.43 88888.00 2014-01-03 19:27:37.625 003 12622.45 239.95 54752.45 88888.00 2014-01-03 19:27:37.750 003 12622.50 239.95 54752.43 88888.00 2014-01-03 19:27:37.875 003 12622.55 239.97 54752.43 88888.00 2014-01-03 19:27:38.000 003 12622.55 239.97 54752.45 88888.00 2014-01-03 19:27:38.125 003 12622.52 239.97 54752.45 88888.00 2014-01-03 19:27:38.250 003 12622.45 239.97 54752.47 88888.00 2014-01-03 19:27:38.375 003 12622.42 239.95 54752.50 88888.00 2014-01-03 19:27:38.500 003 12622.38 239.97 54752.50 88888.00 2014-01-03 19:27:38.625 003 12622.42 239.97 54752.50 88888.00 2014-01-03 19:27:38.750 003 12622.50 239.97 54752.50 88888.00 2014-01-03 19:27:38.875 003 12622.50 239.97 54752.50 88888.00 2014-01-03 19:27:39.000 003 12622.45 239.97 54752.50 88888.00 2014-01-03 19:27:39.125 003 12622.42 239.95 54752.50 88888.00 2014-01-03 19:27:39.250 003 12622.42 239.93 54752.50 88888.00 2014-01-03 19:27:39.375 003 12622.45 239.95 54752.50 88888.00 2014-01-03 19:27:39.500 003 12622.38 239.90 54752.47 88888.00 2014-01-03 19:27:39.625 003 12622.30 239.93 54752.47 88888.00 2014-01-03 19:27:39.750 003 12622.25 239.95 54752.53 88888.00 2014-01-03 19:27:39.875 003 12622.25 239.93 54752.53 88888.00 2014-01-03 19:27:40.000 003 12622.27 239.95 54752.50 88888.00 2014-01-03 19:27:40.125 003 12622.35 239.95 54752.53 88888.00 2014-01-03 19:27:40.250 003 12622.30 239.95 54752.55 88888.00 2014-01-03 19:27:40.375 003 12622.27 239.95 54752.55 88888.00 2014-01-03 19:27:40.500 003 12622.27 239.93 54752.55 88888.00 2014-01-03 19:27:40.625 003 12622.27 239.93 54752.55 88888.00 2014-01-03 19:27:40.750 003 12622.25 239.95 54752.55 88888.00 2014-01-03 19:27:40.875 003 12622.25 239.90 54752.55 88888.00 2014-01-03 19:27:41.000 003 12622.23 239.88 54752.55 88888.00 2014-01-03 19:27:41.125 003 12622.23 239.88 54752.55 88888.00 2014-01-03 19:27:41.250 003 12622.10 239.88 54752.55 88888.00 2014-01-03 19:27:41.375 003 12622.10 239.90 54752.57 88888.00 2014-01-03 19:27:41.500 003 12622.17 239.88 54752.57 88888.00 2014-01-03 19:27:41.625 003 12622.17 239.85 54752.57 88888.00 2014-01-03 19:27:41.750 003 12622.08 239.85 54752.55 88888.00 2014-01-03 19:27:41.875 003 12622.02 239.85 54752.57 88888.00 2014-01-03 19:27:42.000 003 12622.02 239.85 54752.57 88888.00 2014-01-03 19:27:42.125 003 12621.98 239.85 54752.60 88888.00 2014-01-03 19:27:42.250 003 12622.00 239.85 54752.60 88888.00 2014-01-03 19:27:42.375 003 12622.02 239.85 54752.60 88888.00 2014-01-03 19:27:42.500 003 12622.08 239.82 54752.60 88888.00 2014-01-03 19:27:42.625 003 12622.10 239.85 54752.60 88888.00 2014-01-03 19:27:42.750 003 12622.08 239.88 54752.60 88888.00 2014-01-03 19:27:42.875 003 12622.02 239.88 54752.60 88888.00 2014-01-03 19:27:43.000 003 12622.00 239.85 54752.60 88888.00 2014-01-03 19:27:43.125 003 12621.98 239.80 54752.62 88888.00 2014-01-03 19:27:43.250 003 12621.90 239.78 54752.65 88888.00 2014-01-03 19:27:43.375 003 12621.92 239.78 54752.65 88888.00 2014-01-03 19:27:43.500 003 12621.95 239.82 54752.65 88888.00 2014-01-03 19:27:43.625 003 12621.98 239.85 54752.68 88888.00 2014-01-03 19:27:43.750 003 12621.95 239.85 54752.68 88888.00 2014-01-03 19:27:43.875 003 12621.92 239.80 54752.65 88888.00 2014-01-03 19:27:44.000 003 12621.88 239.80 54752.62 88888.00 2014-01-03 19:27:44.125 003 12621.85 239.82 54752.65 88888.00 2014-01-03 19:27:44.250 003 12621.83 239.82 54752.70 88888.00 2014-01-03 19:27:44.375 003 12621.80 239.80 54752.65 88888.00 2014-01-03 19:27:44.500 003 12621.73 239.78 54752.68 88888.00 2014-01-03 19:27:44.625 003 12621.75 239.80 54752.68 88888.00 2014-01-03 19:27:44.750 003 12621.73 239.82 54752.72 88888.00 2014-01-03 19:27:44.875 003 12621.73 239.82 54752.70 88888.00 2014-01-03 19:27:45.000 003 12621.73 239.82 54752.68 88888.00 2014-01-03 19:27:45.125 003 12621.77 239.85 54752.72 88888.00 2014-01-03 19:27:45.250 003 12621.73 239.82 54752.72 88888.00 2014-01-03 19:27:45.375 003 12621.67 239.80 54752.72 88888.00 2014-01-03 19:27:45.500 003 12621.65 239.82 54752.70 88888.00 2014-01-03 19:27:45.625 003 12621.62 239.82 54752.72 88888.00 2014-01-03 19:27:45.750 003 12621.58 239.85 54752.72 88888.00 2014-01-03 19:27:45.875 003 12621.58 239.80 54752.72 88888.00 2014-01-03 19:27:46.000 003 12621.58 239.82 54752.70 88888.00 2014-01-03 19:27:46.125 003 12621.60 239.80 54752.70 88888.00 2014-01-03 19:27:46.250 003 12621.58 239.80 54752.75 88888.00 2014-01-03 19:27:46.375 003 12621.60 239.80 54752.75 88888.00 2014-01-03 19:27:46.500 003 12621.58 239.82 54752.72 88888.00 2014-01-03 19:27:46.625 003 12621.58 239.82 54752.72 88888.00 2014-01-03 19:27:46.750 003 12621.55 239.82 54752.75 88888.00 2014-01-03 19:27:46.875 003 12621.48 239.80 54752.75 88888.00 2014-01-03 19:27:47.000 003 12621.50 239.78 54752.75 88888.00 2014-01-03 19:27:47.125 003 12621.55 239.80 54752.78 88888.00 2014-01-03 19:27:47.250 003 12621.52 239.78 54752.78 88888.00 2014-01-03 19:27:47.375 003 12621.50 239.78 54752.75 88888.00 2014-01-03 19:27:47.500 003 12621.45 239.78 54752.78 88888.00 2014-01-03 19:27:47.625 003 12621.40 239.82 54752.78 88888.00 2014-01-03 19:27:47.750 003 12621.35 239.82 54752.78 88888.00 2014-01-03 19:27:47.875 003 12621.33 239.82 54752.78 88888.00 2014-01-03 19:27:48.000 003 12621.27 239.78 54752.80 88888.00 2014-01-03 19:27:48.125 003 12621.30 239.78 54752.78 88888.00 2014-01-03 19:27:48.250 003 12621.38 239.75 54752.80 88888.00 2014-01-03 19:27:48.375 003 12621.30 239.80 54752.80 88888.00 2014-01-03 19:27:48.500 003 12621.23 239.80 54752.80 88888.00 2014-01-03 19:27:48.625 003 12621.25 239.82 54752.80 88888.00 2014-01-03 19:27:48.750 003 12621.20 239.80 54752.80 88888.00 2014-01-03 19:27:48.875 003 12621.17 239.82 54752.80 88888.00 2014-01-03 19:27:49.000 003 12621.15 239.80 54752.80 88888.00 2014-01-03 19:27:49.125 003 12621.10 239.80 54752.82 88888.00 2014-01-03 19:27:49.250 003 12621.05 239.78 54752.82 88888.00 2014-01-03 19:27:49.375 003 12621.12 239.80 54752.82 88888.00 2014-01-03 19:27:49.500 003 12621.12 239.80 54752.82 88888.00 2014-01-03 19:27:49.625 003 12621.08 239.80 54752.85 88888.00 2014-01-03 19:27:49.750 003 12620.98 239.82 54752.82 88888.00 2014-01-03 19:27:49.875 003 12620.90 239.85 54752.85 88888.00 2014-01-03 19:27:50.000 003 12621.02 239.90 54752.85 88888.00 2014-01-03 19:27:50.125 003 12621.15 239.90 54752.85 88888.00 2014-01-03 19:27:50.250 003 12621.15 239.85 54752.88 88888.00 2014-01-03 19:27:50.375 003 12621.15 239.85 54752.90 88888.00 2014-01-03 19:27:50.500 003 12621.05 239.88 54752.90 88888.00 2014-01-03 19:27:50.625 003 12621.00 239.88 54752.85 88888.00 2014-01-03 19:27:50.750 003 12621.00 239.85 54752.88 88888.00 2014-01-03 19:27:50.875 003 12620.95 239.85 54752.85 88888.00 2014-01-03 19:27:51.000 003 12620.95 239.85 54752.88 88888.00 2014-01-03 19:27:51.125 003 12620.98 239.85 54752.85 88888.00 2014-01-03 19:27:51.250 003 12620.92 239.85 54752.85 88888.00 2014-01-03 19:27:51.375 003 12620.90 239.88 54752.85 88888.00 2014-01-03 19:27:51.500 003 12620.90 239.93 54752.88 88888.00 2014-01-03 19:27:51.625 003 12620.85 239.93 54752.88 88888.00 2014-01-03 19:27:51.750 003 12620.83 239.90 54752.90 88888.00 2014-01-03 19:27:51.875 003 12620.85 239.90 54752.88 88888.00 2014-01-03 19:27:52.000 003 12620.80 239.88 54752.85 88888.00 2014-01-03 19:27:52.125 003 12620.85 239.90 54752.88 88888.00 2014-01-03 19:27:52.250 003 12620.85 239.88 54752.93 88888.00 2014-01-03 19:27:52.375 003 12620.83 239.93 54752.93 88888.00 2014-01-03 19:27:52.500 003 12620.77 239.93 54752.93 88888.00 2014-01-03 19:27:52.625 003 12620.73 239.93 54752.90 88888.00 2014-01-03 19:27:52.750 003 12620.62 239.93 54752.90 88888.00 2014-01-03 19:27:52.875 003 12620.60 239.90 54752.88 88888.00 2014-01-03 19:27:53.000 003 12620.60 239.90 54752.88 88888.00 2014-01-03 19:27:53.125 003 12620.60 239.90 54752.93 88888.00 2014-01-03 19:27:53.250 003 12620.55 239.93 54752.93 88888.00 2014-01-03 19:27:53.375 003 12620.50 239.93 54752.93 88888.00 2014-01-03 19:27:53.500 003 12620.50 239.93 54752.90 88888.00 2014-01-03 19:27:53.625 003 12620.50 239.93 54752.88 88888.00 2014-01-03 19:27:53.750 003 12620.55 239.93 54752.90 88888.00 2014-01-03 19:27:53.875 003 12620.55 239.95 54752.90 88888.00 2014-01-03 19:27:54.000 003 12620.52 239.95 54752.90 88888.00 2014-01-03 19:27:54.125 003 12620.45 239.95 54752.93 88888.00 2014-01-03 19:27:54.250 003 12620.48 239.95 54752.95 88888.00 2014-01-03 19:27:54.375 003 12620.45 239.97 54752.95 88888.00 2014-01-03 19:27:54.500 003 12620.40 239.97 54752.95 88888.00 2014-01-03 19:27:54.625 003 12620.35 239.97 54752.95 88888.00 2014-01-03 19:27:54.750 003 12620.30 239.97 54752.95 88888.00 2014-01-03 19:27:54.875 003 12620.33 239.95 54752.95 88888.00 2014-01-03 19:27:55.000 003 12620.35 239.97 54752.93 88888.00 2014-01-03 19:27:55.125 003 12620.33 240.00 54752.95 88888.00 2014-01-03 19:27:55.250 003 12620.33 239.95 54752.97 88888.00 2014-01-03 19:27:55.375 003 12620.38 240.00 54752.97 88888.00 2014-01-03 19:27:55.500 003 12620.42 240.00 54752.97 88888.00 2014-01-03 19:27:55.625 003 12620.40 240.03 54752.97 88888.00 2014-01-03 19:27:55.750 003 12620.38 240.05 54752.97 88888.00 2014-01-03 19:27:55.875 003 12620.35 240.05 54752.97 88888.00 2014-01-03 19:27:56.000 003 12620.33 240.07 54752.97 88888.00 2014-01-03 19:27:56.125 003 12620.33 240.10 54752.97 88888.00 2014-01-03 19:27:56.250 003 12620.30 240.10 54752.97 88888.00 2014-01-03 19:27:56.375 003 12620.33 240.10 54752.97 88888.00 2014-01-03 19:27:56.500 003 12620.23 240.10 54752.97 88888.00 2014-01-03 19:27:56.625 003 12620.20 240.15 54752.97 88888.00 2014-01-03 19:27:56.750 003 12620.17 240.15 54753.00 88888.00 2014-01-03 19:27:56.875 003 12620.15 240.12 54753.00 88888.00 2014-01-03 19:27:57.000 003 12620.15 240.12 54752.97 88888.00 2014-01-03 19:27:57.125 003 12620.15 240.12 54752.95 88888.00 2014-01-03 19:27:57.250 003 12620.17 240.18 54753.03 88888.00 2014-01-03 19:27:57.375 003 12620.20 240.20 54753.03 88888.00 2014-01-03 19:27:57.500 003 12620.15 240.20 54753.00 88888.00 2014-01-03 19:27:57.625 003 12620.10 240.20 54753.00 88888.00 2014-01-03 19:27:57.750 003 12620.12 240.20 54752.95 88888.00 2014-01-03 19:27:57.875 003 12620.12 240.20 54752.97 88888.00 2014-01-03 19:27:58.000 003 12620.10 240.22 54753.00 88888.00 2014-01-03 19:27:58.125 003 12620.12 240.22 54753.00 88888.00 2014-01-03 19:27:58.250 003 12620.12 240.25 54753.00 88888.00 2014-01-03 19:27:58.375 003 12620.10 240.25 54752.97 88888.00 2014-01-03 19:27:58.500 003 12620.10 240.25 54752.97 88888.00 2014-01-03 19:27:58.625 003 12620.05 240.22 54752.97 88888.00 2014-01-03 19:27:58.750 003 12620.00 240.22 54753.00 88888.00 2014-01-03 19:27:58.875 003 12619.92 240.20 54752.97 88888.00 2014-01-03 19:27:59.000 003 12619.90 240.20 54752.97 88888.00 2014-01-03 19:27:59.125 003 12619.90 240.22 54753.00 88888.00 2014-01-03 19:27:59.250 003 12619.90 240.22 54753.00 88888.00 2014-01-03 19:27:59.375 003 12619.92 240.25 54752.97 88888.00 2014-01-03 19:27:59.500 003 12619.92 240.25 54753.00 88888.00 2014-01-03 19:27:59.625 003 12619.92 240.25 54753.03 88888.00 2014-01-03 19:27:59.750 003 12619.92 240.30 54753.03 88888.00 2014-01-03 19:27:59.875 003 12619.88 240.30 54753.00 88888.00 2014-01-03 19:28:00.000 003 12619.88 240.25 54752.97 88888.00 2014-01-03 19:28:00.125 003 12619.92 240.25 54753.00 88888.00 2014-01-03 19:28:00.250 003 12619.95 240.30 54753.00 88888.00 2014-01-03 19:28:00.375 003 12620.00 240.32 54753.03 88888.00 2014-01-03 19:28:00.500 003 12619.95 240.28 54753.03 88888.00 2014-01-03 19:28:00.625 003 12619.98 240.25 54753.00 88888.00 2014-01-03 19:28:00.750 003 12620.00 240.28 54753.00 88888.00 2014-01-03 19:28:00.875 003 12619.98 240.28 54752.97 88888.00 2014-01-03 19:28:01.000 003 12619.98 240.28 54752.97 88888.00 2014-01-03 19:28:01.125 003 12620.00 240.30 54753.03 88888.00 2014-01-03 19:28:01.250 003 12620.00 240.32 54753.05 88888.00 2014-01-03 19:28:01.375 003 12620.02 240.35 54753.05 88888.00 2014-01-03 19:28:01.500 003 12620.00 240.35 54753.05 88888.00 2014-01-03 19:28:01.625 003 12619.98 240.35 54753.05 88888.00 2014-01-03 19:28:01.750 003 12619.92 240.35 54753.05 88888.00 2014-01-03 19:28:01.875 003 12619.88 240.30 54753.00 88888.00 2014-01-03 19:28:02.000 003 12619.85 240.30 54753.00 88888.00 2014-01-03 19:28:02.125 003 12619.83 240.32 54753.03 88888.00 2014-01-03 19:28:02.250 003 12619.85 240.30 54753.03 88888.00 2014-01-03 19:28:02.375 003 12619.90 240.30 54753.05 88888.00 2014-01-03 19:28:02.500 003 12619.88 240.30 54753.05 88888.00 2014-01-03 19:28:02.625 003 12619.88 240.30 54753.05 88888.00 2014-01-03 19:28:02.750 003 12619.88 240.32 54753.03 88888.00 2014-01-03 19:28:02.875 003 12619.85 240.35 54753.03 88888.00 2014-01-03 19:28:03.000 003 12619.83 240.35 54753.05 88888.00 2014-01-03 19:28:03.125 003 12619.83 240.35 54753.07 88888.00 2014-01-03 19:28:03.250 003 12619.83 240.32 54753.07 88888.00 2014-01-03 19:28:03.375 003 12619.92 240.32 54753.07 88888.00 2014-01-03 19:28:03.500 003 12619.92 240.38 54753.07 88888.00 2014-01-03 19:28:03.625 003 12619.85 240.38 54753.03 88888.00 2014-01-03 19:28:03.750 003 12619.80 240.38 54753.05 88888.00 2014-01-03 19:28:03.875 003 12619.85 240.38 54753.05 88888.00 2014-01-03 19:28:04.000 003 12619.88 240.40 54753.05 88888.00 2014-01-03 19:28:04.125 003 12619.83 240.40 54753.07 88888.00 2014-01-03 19:28:04.250 003 12619.80 240.40 54753.07 88888.00 2014-01-03 19:28:04.375 003 12619.80 240.38 54753.07 88888.00 2014-01-03 19:28:04.500 003 12619.80 240.38 54753.07 88888.00 2014-01-03 19:28:04.625 003 12619.85 240.38 54753.03 88888.00 2014-01-03 19:28:04.750 003 12619.90 240.40 54753.05 88888.00 2014-01-03 19:28:04.875 003 12619.88 240.40 54753.05 88888.00 2014-01-03 19:28:05.000 003 12619.80 240.40 54753.05 88888.00 2014-01-03 19:28:05.125 003 12619.85 240.40 54753.07 88888.00 2014-01-03 19:28:05.250 003 12619.92 240.38 54753.05 88888.00 2014-01-03 19:28:05.375 003 12619.95 240.40 54753.00 88888.00 2014-01-03 19:28:05.500 003 12619.92 240.40 54753.03 88888.00 2014-01-03 19:28:05.625 003 12619.92 240.40 54753.03 88888.00 2014-01-03 19:28:05.750 003 12619.95 240.43 54753.00 88888.00 2014-01-03 19:28:05.875 003 12619.98 240.38 54753.03 88888.00 2014-01-03 19:28:06.000 003 12619.98 240.38 54753.03 88888.00 2014-01-03 19:28:06.125 003 12619.98 240.38 54753.05 88888.00 2014-01-03 19:28:06.250 003 12619.95 240.45 54753.05 88888.00 2014-01-03 19:28:06.375 003 12620.00 240.45 54753.05 88888.00 2014-01-03 19:28:06.500 003 12619.98 240.40 54753.05 88888.00 2014-01-03 19:28:06.625 003 12619.98 240.40 54753.05 88888.00 2014-01-03 19:28:06.750 003 12619.90 240.43 54753.05 88888.00 2014-01-03 19:28:06.875 003 12619.85 240.38 54753.05 88888.00 2014-01-03 19:28:07.000 003 12619.88 240.38 54753.05 88888.00 2014-01-03 19:28:07.125 003 12619.90 240.38 54753.10 88888.00 2014-01-03 19:28:07.250 003 12619.92 240.40 54753.10 88888.00 2014-01-03 19:28:07.375 003 12619.92 240.45 54753.10 88888.00 2014-01-03 19:28:07.500 003 12619.95 240.45 54753.07 88888.00 2014-01-03 19:28:07.625 003 12619.98 240.43 54753.07 88888.00 2014-01-03 19:28:07.750 003 12620.00 240.43 54753.05 88888.00 2014-01-03 19:28:07.875 003 12620.00 240.43 54753.07 88888.00 2014-01-03 19:28:08.000 003 12620.00 240.43 54753.05 88888.00 2014-01-03 19:28:08.125 003 12620.00 240.43 54753.07 88888.00 2014-01-03 19:28:08.250 003 12620.00 240.40 54753.07 88888.00 2014-01-03 19:28:08.375 003 12620.00 240.40 54753.07 88888.00 2014-01-03 19:28:08.500 003 12620.00 240.40 54753.03 88888.00 2014-01-03 19:28:08.625 003 12620.02 240.40 54753.05 88888.00 2014-01-03 19:28:08.750 003 12620.02 240.38 54753.07 88888.00 2014-01-03 19:28:08.875 003 12620.08 240.40 54753.07 88888.00 2014-01-03 19:28:09.000 003 12620.15 240.40 54753.03 88888.00 2014-01-03 19:28:09.125 003 12620.17 240.40 54753.03 88888.00 2014-01-03 19:28:09.250 003 12620.12 240.38 54753.00 88888.00 2014-01-03 19:28:09.375 003 12620.15 240.38 54753.03 88888.00 2014-01-03 19:28:09.500 003 12620.20 240.38 54753.03 88888.00 2014-01-03 19:28:09.625 003 12620.17 240.40 54753.05 88888.00 2014-01-03 19:28:09.750 003 12620.17 240.43 54753.03 88888.00 2014-01-03 19:28:09.875 003 12620.17 240.38 54753.03 88888.00 2014-01-03 19:28:10.000 003 12620.15 240.38 54753.03 88888.00 2014-01-03 19:28:10.125 003 12620.17 240.38 54753.05 88888.00 2014-01-03 19:28:10.250 003 12620.17 240.35 54753.05 88888.00 2014-01-03 19:28:10.375 003 12620.30 240.38 54753.03 88888.00 2014-01-03 19:28:10.500 003 12620.38 240.40 54753.07 88888.00 2014-01-03 19:28:10.625 003 12620.38 240.38 54753.07 88888.00 2014-01-03 19:28:10.750 003 12620.35 240.35 54753.05 88888.00 2014-01-03 19:28:10.875 003 12620.38 240.35 54753.03 88888.00 2014-01-03 19:28:11.000 003 12620.40 240.35 54753.00 88888.00 2014-01-03 19:28:11.125 003 12620.40 240.35 54753.03 88888.00 2014-01-03 19:28:11.250 003 12620.38 240.32 54753.03 88888.00 2014-01-03 19:28:11.375 003 12620.38 240.35 54753.03 88888.00 2014-01-03 19:28:11.500 003 12620.40 240.30 54753.00 88888.00 2014-01-03 19:28:11.625 003 12620.45 240.28 54753.00 88888.00 2014-01-03 19:28:11.750 003 12620.48 240.30 54753.00 88888.00 2014-01-03 19:28:11.875 003 12620.42 240.30 54753.03 88888.00 2014-01-03 19:28:12.000 003 12620.48 240.32 54753.03 88888.00 2014-01-03 19:28:12.125 003 12620.52 240.30 54753.05 88888.00 2014-01-03 19:28:12.250 003 12620.52 240.30 54753.03 88888.00 2014-01-03 19:28:12.375 003 12620.55 240.28 54753.00 88888.00 2014-01-03 19:28:12.500 003 12620.55 240.25 54753.03 88888.00 2014-01-03 19:28:12.625 003 12620.67 240.28 54753.05 88888.00 2014-01-03 19:28:12.750 003 12620.73 240.25 54753.00 88888.00 2014-01-03 19:28:12.875 003 12620.77 240.22 54753.03 88888.00 2014-01-03 19:28:13.000 003 12620.77 240.20 54753.03 88888.00 2014-01-03 19:28:13.125 003 12620.77 240.20 54753.00 88888.00 2014-01-03 19:28:13.250 003 12620.77 240.20 54753.03 88888.00 2014-01-03 19:28:13.375 003 12620.80 240.20 54753.03 88888.00 2014-01-03 19:28:13.500 003 12620.83 240.18 54753.00 88888.00 2014-01-03 19:28:13.625 003 12620.88 240.18 54753.00 88888.00 2014-01-03 19:28:13.750 003 12620.90 240.15 54752.97 88888.00 2014-01-03 19:28:13.875 003 12620.95 240.15 54752.97 88888.00 2014-01-03 19:28:14.000 003 12620.95 240.15 54753.00 88888.00 2014-01-03 19:28:14.125 003 12620.92 240.15 54753.00 88888.00 2014-01-03 19:28:14.250 003 12620.92 240.15 54753.00 88888.00 2014-01-03 19:28:14.375 003 12621.00 240.12 54753.00 88888.00 2014-01-03 19:28:14.500 003 12621.02 240.10 54752.97 88888.00 2014-01-03 19:28:14.625 003 12621.05 240.07 54752.97 88888.00 2014-01-03 19:28:14.750 003 12621.02 240.07 54753.00 88888.00 2014-01-03 19:28:14.875 003 12621.15 240.07 54752.97 88888.00 2014-01-03 19:28:15.000 003 12621.20 240.05 54752.97 88888.00 2014-01-03 19:28:15.125 003 12621.20 240.07 54753.00 88888.00 2014-01-03 19:28:15.250 003 12621.20 240.05 54752.95 88888.00 2014-01-03 19:28:15.375 003 12621.25 240.05 54752.95 88888.00 2014-01-03 19:28:15.500 003 12621.30 240.03 54752.97 88888.00 2014-01-03 19:28:15.625 003 12621.35 240.05 54752.97 88888.00 2014-01-03 19:28:15.750 003 12621.40 240.03 54752.95 88888.00 2014-01-03 19:28:15.875 003 12621.50 240.03 54752.97 88888.00 2014-01-03 19:28:16.000 003 12621.48 240.00 54752.95 88888.00 2014-01-03 19:28:16.125 003 12621.42 240.00 54752.93 88888.00 2014-01-03 19:28:16.250 003 12621.42 240.00 54752.97 88888.00 2014-01-03 19:28:16.375 003 12621.48 240.00 54752.95 88888.00 2014-01-03 19:28:16.500 003 12621.50 239.97 54752.95 88888.00 2014-01-03 19:28:16.625 003 12621.52 239.97 54752.95 88888.00 2014-01-03 19:28:16.750 003 12621.60 239.97 54752.95 88888.00 2014-01-03 19:28:16.875 003 12621.58 239.95 54752.93 88888.00 2014-01-03 19:28:17.000 003 12621.58 239.93 54752.93 88888.00 2014-01-03 19:28:17.125 003 12621.67 239.93 54752.93 88888.00 2014-01-03 19:28:17.250 003 12621.75 239.88 54752.95 88888.00 2014-01-03 19:28:17.375 003 12621.88 239.93 54752.93 88888.00 2014-01-03 19:28:17.500 003 12621.88 239.93 54752.93 88888.00 2014-01-03 19:28:17.625 003 12621.92 239.90 54752.90 88888.00 2014-01-03 19:28:17.750 003 12621.95 239.85 54752.88 88888.00 2014-01-03 19:28:17.875 003 12621.92 239.82 54752.88 88888.00 2014-01-03 19:28:18.000 003 12621.92 239.82 54752.90 88888.00 2014-01-03 19:28:18.125 003 12621.95 239.88 54752.93 88888.00 2014-01-03 19:28:18.250 003 12622.00 239.82 54752.90 88888.00 2014-01-03 19:28:18.375 003 12622.08 239.82 54752.90 88888.00 2014-01-03 19:28:18.500 003 12622.12 239.78 54752.90 88888.00 2014-01-03 19:28:18.625 003 12622.12 239.80 54752.88 88888.00 2014-01-03 19:28:18.750 003 12622.20 239.78 54752.88 88888.00 2014-01-03 19:28:18.875 003 12622.33 239.80 54752.88 88888.00 2014-01-03 19:28:19.000 003 12622.33 239.80 54752.90 88888.00 2014-01-03 19:28:19.125 003 12622.30 239.78 54752.90 88888.00 2014-01-03 19:28:19.250 003 12622.30 239.72 54752.88 88888.00 2014-01-03 19:28:19.375 003 12622.40 239.72 54752.85 88888.00 2014-01-03 19:28:19.500 003 12622.45 239.75 54752.88 88888.00 2014-01-03 19:28:19.625 003 12622.50 239.78 54752.90 88888.00 2014-01-03 19:28:19.750 003 12622.55 239.80 54752.90 88888.00 2014-01-03 19:28:19.875 003 12622.55 239.78 54752.88 88888.00 2014-01-03 19:28:20.000 003 12622.50 239.75 54752.88 88888.00 2014-01-03 19:28:20.125 003 12622.45 239.78 54752.82 88888.00 2014-01-03 19:28:20.250 003 12622.50 239.72 54752.82 88888.00 2014-01-03 19:28:20.375 003 12622.60 239.75 54752.85 88888.00 2014-01-03 19:28:20.500 003 12622.60 239.70 54752.82 88888.00 2014-01-03 19:28:20.625 003 12622.60 239.72 54752.85 88888.00 2014-01-03 19:28:20.750 003 12622.62 239.68 54752.82 88888.00 2014-01-03 19:28:20.875 003 12622.70 239.65 54752.82 88888.00 2014-01-03 19:28:21.000 003 12622.77 239.70 54752.85 88888.00 2014-01-03 19:28:21.125 003 12622.85 239.75 54752.85 88888.00 2014-01-03 19:28:21.250 003 12622.88 239.68 54752.85 88888.00 2014-01-03 19:28:21.375 003 12622.92 239.68 54752.85 88888.00 2014-01-03 19:28:21.500 003 12622.98 239.68 54752.85 88888.00 2014-01-03 19:28:21.625 003 12623.02 239.68 54752.82 88888.00 2014-01-03 19:28:21.750 003 12623.05 239.68 54752.85 88888.00 2014-01-03 19:28:21.875 003 12623.05 239.68 54752.88 88888.00 2014-01-03 19:28:22.000 003 12623.10 239.70 54752.82 88888.00 2014-01-03 19:28:22.125 003 12623.10 239.68 54752.82 88888.00 2014-01-03 19:28:22.250 003 12623.10 239.65 54752.85 88888.00 2014-01-03 19:28:22.375 003 12623.10 239.65 54752.82 88888.00 2014-01-03 19:28:22.500 003 12623.15 239.65 54752.82 88888.00 2014-01-03 19:28:22.625 003 12623.17 239.65 54752.82 88888.00 2014-01-03 19:28:22.750 003 12623.20 239.65 54752.82 88888.00 2014-01-03 19:28:22.875 003 12623.25 239.62 54752.82 88888.00 2014-01-03 19:28:23.000 003 12623.25 239.57 54752.82 88888.00 2014-01-03 19:28:23.125 003 12623.25 239.62 54752.85 88888.00 2014-01-03 19:28:23.250 003 12623.23 239.62 54752.88 88888.00 2014-01-03 19:28:23.375 003 12623.27 239.62 54752.85 88888.00 2014-01-03 19:28:23.500 003 12623.27 239.60 54752.85 88888.00 2014-01-03 19:28:23.625 003 12623.30 239.60 54752.82 88888.00 2014-01-03 19:28:23.750 003 12623.35 239.57 54752.82 88888.00 2014-01-03 19:28:23.875 003 12623.40 239.60 54752.85 88888.00 2014-01-03 19:28:24.000 003 12623.42 239.57 54752.85 88888.00 2014-01-03 19:28:24.125 003 12623.42 239.60 54752.85 88888.00 2014-01-03 19:28:24.250 003 12623.42 239.57 54752.80 88888.00 2014-01-03 19:28:24.375 003 12623.50 239.60 54752.80 88888.00 2014-01-03 19:28:24.500 003 12623.48 239.57 54752.80 88888.00 2014-01-03 19:28:24.625 003 12623.48 239.57 54752.82 88888.00 2014-01-03 19:28:24.750 003 12623.55 239.60 54752.85 88888.00 2014-01-03 19:28:24.875 003 12623.60 239.55 54752.80 88888.00 2014-01-03 19:28:25.000 003 12623.55 239.50 54752.80 88888.00 2014-01-03 19:28:25.125 003 12623.55 239.47 54752.80 88888.00 2014-01-03 19:28:25.250 003 12623.58 239.47 54752.82 88888.00 2014-01-03 19:28:25.375 003 12623.60 239.50 54752.82 88888.00 2014-01-03 19:28:25.500 003 12623.65 239.50 54752.85 88888.00 2014-01-03 19:28:25.625 003 12623.67 239.50 54752.85 88888.00 2014-01-03 19:28:25.750 003 12623.70 239.47 54752.80 88888.00 2014-01-03 19:28:25.875 003 12623.77 239.47 54752.80 88888.00 2014-01-03 19:28:26.000 003 12623.77 239.50 54752.80 88888.00 2014-01-03 19:28:26.125 003 12623.75 239.47 54752.80 88888.00 2014-01-03 19:28:26.250 003 12623.73 239.45 54752.80 88888.00 2014-01-03 19:28:26.375 003 12623.77 239.43 54752.82 88888.00 2014-01-03 19:28:26.500 003 12623.85 239.43 54752.80 88888.00 2014-01-03 19:28:26.625 003 12623.92 239.43 54752.82 88888.00 2014-01-03 19:28:26.750 003 12623.95 239.45 54752.85 88888.00 2014-01-03 19:28:26.875 003 12623.98 239.45 54752.85 88888.00 2014-01-03 19:28:27.000 003 12623.98 239.40 54752.80 88888.00 2014-01-03 19:28:27.125 003 12623.98 239.40 54752.80 88888.00 2014-01-03 19:28:27.250 003 12623.98 239.38 54752.82 88888.00 2014-01-03 19:28:27.375 003 12624.05 239.40 54752.85 88888.00 2014-01-03 19:28:27.500 003 12624.12 239.38 54752.82 88888.00 2014-01-03 19:28:27.625 003 12624.12 239.35 54752.85 88888.00 2014-01-03 19:28:27.750 003 12624.08 239.35 54752.82 88888.00 2014-01-03 19:28:27.875 003 12624.05 239.32 54752.80 88888.00 2014-01-03 19:28:28.000 003 12624.08 239.32 54752.82 88888.00 2014-01-03 19:28:28.125 003 12624.05 239.32 54752.82 88888.00 2014-01-03 19:28:28.250 003 12624.02 239.28 54752.82 88888.00 2014-01-03 19:28:28.375 003 12624.08 239.30 54752.82 88888.00 2014-01-03 19:28:28.500 003 12624.15 239.32 54752.82 88888.00 2014-01-03 19:28:28.625 003 12624.20 239.32 54752.82 88888.00 2014-01-03 19:28:28.750 003 12624.15 239.30 54752.82 88888.00 2014-01-03 19:28:28.875 003 12624.15 239.28 54752.82 88888.00 2014-01-03 19:28:29.000 003 12624.20 239.30 54752.82 88888.00 2014-01-03 19:28:29.125 003 12624.27 239.28 54752.82 88888.00 2014-01-03 19:28:29.250 003 12624.23 239.28 54752.82 88888.00 2014-01-03 19:28:29.375 003 12624.23 239.28 54752.82 88888.00 2014-01-03 19:28:29.500 003 12624.33 239.25 54752.80 88888.00 2014-01-03 19:28:29.625 003 12624.38 239.25 54752.80 88888.00 2014-01-03 19:28:29.750 003 12624.38 239.22 54752.80 88888.00 2014-01-03 19:28:29.875 003 12624.38 239.22 54752.82 88888.00 2014-01-03 19:28:30.000 003 12624.38 239.25 54752.80 88888.00 2014-01-03 19:28:30.125 003 12624.38 239.25 54752.80 88888.00 2014-01-03 19:28:30.250 003 12624.38 239.25 54752.80 88888.00 2014-01-03 19:28:30.375 003 12624.40 239.28 54752.80 88888.00 2014-01-03 19:28:30.500 003 12624.40 239.22 54752.78 88888.00 2014-01-03 19:28:30.625 003 12624.42 239.22 54752.80 88888.00 2014-01-03 19:28:30.750 003 12624.40 239.22 54752.82 88888.00 2014-01-03 19:28:30.875 003 12624.42 239.22 54752.82 88888.00 2014-01-03 19:28:31.000 003 12624.45 239.25 54752.80 88888.00 2014-01-03 19:28:31.125 003 12624.45 239.22 54752.82 88888.00 2014-01-03 19:28:31.250 003 12624.48 239.20 54752.80 88888.00 2014-01-03 19:28:31.375 003 12624.45 239.20 54752.82 88888.00 2014-01-03 19:28:31.500 003 12624.48 239.20 54752.85 88888.00 2014-01-03 19:28:31.625 003 12624.55 239.22 54752.82 88888.00 2014-01-03 19:28:31.750 003 12624.58 239.20 54752.82 88888.00 2014-01-03 19:28:31.875 003 12624.62 239.18 54752.82 88888.00 2014-01-03 19:28:32.000 003 12624.62 239.20 54752.80 88888.00 2014-01-03 19:28:32.125 003 12624.62 239.20 54752.80 88888.00 2014-01-03 19:28:32.250 003 12624.65 239.20 54752.82 88888.00 2014-01-03 19:28:32.375 003 12624.65 239.20 54752.80 88888.00 2014-01-03 19:28:32.500 003 12624.65 239.20 54752.80 88888.00 2014-01-03 19:28:32.625 003 12624.65 239.15 54752.80 88888.00 2014-01-03 19:28:32.750 003 12624.62 239.15 54752.78 88888.00 2014-01-03 19:28:32.875 003 12624.65 239.18 54752.78 88888.00 2014-01-03 19:28:33.000 003 12624.67 239.18 54752.80 88888.00 2014-01-03 19:28:33.125 003 12624.67 239.18 54752.85 88888.00 2014-01-03 19:28:33.250 003 12624.67 239.18 54752.85 88888.00 2014-01-03 19:28:33.375 003 12624.67 239.18 54752.82 88888.00 2014-01-03 19:28:33.500 003 12624.70 239.20 54752.80 88888.00 2014-01-03 19:28:33.625 003 12624.73 239.18 54752.80 88888.00 2014-01-03 19:28:33.750 003 12624.77 239.15 54752.78 88888.00 2014-01-03 19:28:33.875 003 12624.83 239.18 54752.78 88888.00 2014-01-03 19:28:34.000 003 12624.85 239.15 54752.80 88888.00 2014-01-03 19:28:34.125 003 12624.83 239.15 54752.82 88888.00 2014-01-03 19:28:34.250 003 12624.75 239.15 54752.85 88888.00 2014-01-03 19:28:34.375 003 12624.73 239.15 54752.82 88888.00 2014-01-03 19:28:34.500 003 12624.80 239.15 54752.80 88888.00 2014-01-03 19:28:34.625 003 12624.85 239.15 54752.78 88888.00 2014-01-03 19:28:34.750 003 12624.83 239.12 54752.80 88888.00 2014-01-03 19:28:34.875 003 12624.77 239.15 54752.82 88888.00 2014-01-03 19:28:35.000 003 12624.75 239.12 54752.80 88888.00 2014-01-03 19:28:35.125 003 12624.83 239.18 54752.82 88888.00 2014-01-03 19:28:35.250 003 12624.83 239.12 54752.80 88888.00 2014-01-03 19:28:35.375 003 12624.77 239.15 54752.80 88888.00 2014-01-03 19:28:35.500 003 12624.80 239.12 54752.82 88888.00 2014-01-03 19:28:35.625 003 12624.80 239.15 54752.85 88888.00 2014-01-03 19:28:35.750 003 12624.83 239.18 54752.82 88888.00 2014-01-03 19:28:35.875 003 12624.88 239.15 54752.80 88888.00 2014-01-03 19:28:36.000 003 12624.85 239.15 54752.80 88888.00 2014-01-03 19:28:36.125 003 12624.75 239.12 54752.80 88888.00 2014-01-03 19:28:36.250 003 12624.70 239.12 54752.80 88888.00 2014-01-03 19:28:36.375 003 12624.80 239.15 54752.82 88888.00 2014-01-03 19:28:36.500 003 12624.88 239.15 54752.82 88888.00 2014-01-03 19:28:36.625 003 12624.90 239.12 54752.82 88888.00 2014-01-03 19:28:36.750 003 12624.88 239.10 54752.80 88888.00 2014-01-03 19:28:36.875 003 12624.92 239.15 54752.82 88888.00 2014-01-03 19:28:37.000 003 12624.88 239.10 54752.80 88888.00 2014-01-03 19:28:37.125 003 12624.83 239.12 54752.80 88888.00 2014-01-03 19:28:37.250 003 12624.88 239.12 54752.85 88888.00 2014-01-03 19:28:37.375 003 12624.98 239.18 54752.82 88888.00 2014-01-03 19:28:37.500 003 12625.00 239.18 54752.82 88888.00 2014-01-03 19:28:37.625 003 12625.00 239.12 54752.82 88888.00 2014-01-03 19:28:37.750 003 12624.95 239.12 54752.82 88888.00 2014-01-03 19:28:37.875 003 12624.98 239.18 54752.82 88888.00 2014-01-03 19:28:38.000 003 12625.05 239.18 54752.80 88888.00 2014-01-03 19:28:38.125 003 12624.98 239.15 54752.85 88888.00 2014-01-03 19:28:38.250 003 12624.90 239.12 54752.85 88888.00 2014-01-03 19:28:38.375 003 12624.90 239.15 54752.85 88888.00 2014-01-03 19:28:38.500 003 12624.95 239.18 54752.85 88888.00 2014-01-03 19:28:38.625 003 12624.95 239.18 54752.85 88888.00 2014-01-03 19:28:38.750 003 12624.92 239.18 54752.82 88888.00 2014-01-03 19:28:38.875 003 12624.90 239.15 54752.82 88888.00 2014-01-03 19:28:39.000 003 12624.95 239.18 54752.88 88888.00 2014-01-03 19:28:39.125 003 12625.02 239.20 54752.88 88888.00 2014-01-03 19:28:39.250 003 12625.05 239.18 54752.88 88888.00 2014-01-03 19:28:39.375 003 12625.08 239.20 54752.88 88888.00 2014-01-03 19:28:39.500 003 12625.08 239.18 54752.85 88888.00 2014-01-03 19:28:39.625 003 12625.02 239.18 54752.85 88888.00 2014-01-03 19:28:39.750 003 12624.95 239.18 54752.82 88888.00 2014-01-03 19:28:39.875 003 12624.90 239.18 54752.82 88888.00 2014-01-03 19:28:40.000 003 12624.90 239.20 54752.85 88888.00 2014-01-03 19:28:40.125 003 12624.98 239.20 54752.88 88888.00 2014-01-03 19:28:40.250 003 12625.00 239.18 54752.85 88888.00 2014-01-03 19:28:40.375 003 12625.02 239.20 54752.85 88888.00 2014-01-03 19:28:40.500 003 12625.02 239.25 54752.88 88888.00 2014-01-03 19:28:40.625 003 12625.08 239.22 54752.90 88888.00 2014-01-03 19:28:40.750 003 12625.10 239.20 54752.90 88888.00 2014-01-03 19:28:40.875 003 12625.08 239.20 54752.88 88888.00 2014-01-03 19:28:41.000 003 12625.02 239.20 54752.85 88888.00 2014-01-03 19:28:41.125 003 12625.02 239.22 54752.85 88888.00 2014-01-03 19:28:41.250 003 12625.08 239.22 54752.85 88888.00 2014-01-03 19:28:41.375 003 12625.15 239.25 54752.88 88888.00 2014-01-03 19:28:41.500 003 12625.12 239.28 54752.88 88888.00 2014-01-03 19:28:41.625 003 12625.08 239.25 54752.88 88888.00 2014-01-03 19:28:41.750 003 12625.00 239.28 54752.90 88888.00 2014-01-03 19:28:41.875 003 12625.02 239.28 54752.88 88888.00 2014-01-03 19:28:42.000 003 12625.10 239.25 54752.85 88888.00 2014-01-03 19:28:42.125 003 12625.12 239.28 54752.85 88888.00 2014-01-03 19:28:42.250 003 12625.08 239.28 54752.88 88888.00 2014-01-03 19:28:42.375 003 12625.08 239.28 54752.88 88888.00 2014-01-03 19:28:42.500 003 12625.12 239.30 54752.88 88888.00 2014-01-03 19:28:42.625 003 12625.15 239.28 54752.88 88888.00 2014-01-03 19:28:42.750 003 12625.12 239.32 54752.88 88888.00 2014-01-03 19:28:42.875 003 12625.17 239.35 54752.88 88888.00 2014-01-03 19:28:43.000 003 12625.20 239.32 54752.88 88888.00 2014-01-03 19:28:43.125 003 12625.27 239.30 54752.90 88888.00 2014-01-03 19:28:43.250 003 12625.20 239.28 54752.90 88888.00 2014-01-03 19:28:43.375 003 12625.23 239.30 54752.88 88888.00 2014-01-03 19:28:43.500 003 12625.25 239.32 54752.90 88888.00 2014-01-03 19:28:43.625 003 12625.30 239.28 54752.88 88888.00 2014-01-03 19:28:43.750 003 12625.27 239.25 54752.90 88888.00 2014-01-03 19:28:43.875 003 12625.25 239.28 54752.93 88888.00 2014-01-03 19:28:44.000 003 12625.25 239.28 54752.90 88888.00 2014-01-03 19:28:44.125 003 12625.27 239.28 54752.93 88888.00 2014-01-03 19:28:44.250 003 12625.27 239.22 54752.93 88888.00 2014-01-03 19:28:44.375 003 12625.23 239.25 54752.93 88888.00 2014-01-03 19:28:44.500 003 12625.20 239.25 54752.90 88888.00 2014-01-03 19:28:44.625 003 12625.10 239.22 54752.90 88888.00 2014-01-03 19:28:44.750 003 12625.08 239.22 54752.90 88888.00 2014-01-03 19:28:44.875 003 12625.10 239.22 54752.90 88888.00 2014-01-03 19:28:45.000 003 12625.12 239.22 54752.95 88888.00 2014-01-03 19:28:45.125 003 12625.17 239.25 54752.93 88888.00 2014-01-03 19:28:45.250 003 12625.23 239.22 54752.93 88888.00 2014-01-03 19:28:45.375 003 12625.23 239.22 54752.90 88888.00 2014-01-03 19:28:45.500 003 12625.33 239.22 54752.93 88888.00 2014-01-03 19:28:45.625 003 12625.38 239.28 54752.95 88888.00 2014-01-03 19:28:45.750 003 12625.35 239.28 54752.97 88888.00 2014-01-03 19:28:45.875 003 12625.30 239.25 54752.95 88888.00 2014-01-03 19:28:46.000 003 12625.25 239.22 54752.93 88888.00 2014-01-03 19:28:46.125 003 12625.30 239.25 54752.95 88888.00 2014-01-03 19:28:46.250 003 12625.27 239.25 54752.93 88888.00 2014-01-03 19:28:46.375 003 12625.25 239.28 54752.95 88888.00 2014-01-03 19:28:46.500 003 12625.23 239.25 54752.95 88888.00 2014-01-03 19:28:46.625 003 12625.25 239.25 54752.97 88888.00 2014-01-03 19:28:46.750 003 12625.27 239.25 54752.95 88888.00 2014-01-03 19:28:46.875 003 12625.33 239.22 54752.95 88888.00 2014-01-03 19:28:47.000 003 12625.30 239.22 54752.93 88888.00 2014-01-03 19:28:47.125 003 12625.27 239.22 54752.97 88888.00 2014-01-03 19:28:47.250 003 12625.33 239.25 54752.97 88888.00 2014-01-03 19:28:47.375 003 12625.38 239.28 54752.97 88888.00 2014-01-03 19:28:47.500 003 12625.40 239.28 54752.95 88888.00 2014-01-03 19:28:47.625 003 12625.45 239.30 54752.95 88888.00 2014-01-03 19:28:47.750 003 12625.48 239.28 54752.95 88888.00 2014-01-03 19:28:47.875 003 12625.50 239.28 54752.95 88888.00 2014-01-03 19:28:48.000 003 12625.52 239.25 54752.97 88888.00 2014-01-03 19:28:48.125 003 12625.48 239.25 54752.97 88888.00 2014-01-03 19:28:48.250 003 12625.48 239.25 54753.00 88888.00 2014-01-03 19:28:48.375 003 12625.52 239.25 54753.00 88888.00 2014-01-03 19:28:48.500 003 12625.50 239.25 54752.97 88888.00 2014-01-03 19:28:48.625 003 12625.55 239.25 54752.97 88888.00 2014-01-03 19:28:48.750 003 12625.60 239.22 54752.97 88888.00 2014-01-03 19:28:48.875 003 12625.62 239.22 54752.97 88888.00 2014-01-03 19:28:49.000 003 12625.62 239.22 54752.95 88888.00 2014-01-03 19:28:49.125 003 12625.60 239.22 54753.03 88888.00 2014-01-03 19:28:49.250 003 12625.60 239.22 54753.03 88888.00 2014-01-03 19:28:49.375 003 12625.65 239.20 54753.00 88888.00 2014-01-03 19:28:49.500 003 12625.62 239.20 54753.03 88888.00 2014-01-03 19:28:49.625 003 12625.60 239.20 54753.03 88888.00 2014-01-03 19:28:49.750 003 12625.60 239.20 54753.03 88888.00 2014-01-03 19:28:49.875 003 12625.58 239.18 54753.03 88888.00 2014-01-03 19:28:50.000 003 12625.58 239.12 54753.00 88888.00 2014-01-03 19:28:50.125 003 12625.60 239.12 54753.03 88888.00 2014-01-03 19:28:50.250 003 12625.67 239.18 54753.05 88888.00 2014-01-03 19:28:50.375 003 12625.73 239.15 54753.05 88888.00 2014-01-03 19:28:50.500 003 12625.70 239.10 54753.03 88888.00 2014-01-03 19:28:50.625 003 12625.67 239.12 54753.05 88888.00 2014-01-03 19:28:50.750 003 12625.73 239.15 54753.07 88888.00 2014-01-03 19:28:50.875 003 12625.83 239.12 54753.05 88888.00 2014-01-03 19:28:51.000 003 12625.85 239.12 54753.05 88888.00 2014-01-03 19:28:51.125 003 12625.90 239.10 54753.05 88888.00 2014-01-03 19:28:51.250 003 12625.88 239.10 54753.07 88888.00 2014-01-03 19:28:51.375 003 12625.80 239.10 54753.05 88888.00 2014-01-03 19:28:51.500 003 12625.83 239.07 54753.05 88888.00 2014-01-03 19:28:51.625 003 12625.85 239.07 54753.05 88888.00 2014-01-03 19:28:51.750 003 12625.85 239.07 54753.07 88888.00 2014-01-03 19:28:51.875 003 12625.88 239.05 54753.05 88888.00 2014-01-03 19:28:52.000 003 12625.88 239.03 54753.05 88888.00 2014-01-03 19:28:52.125 003 12625.92 239.05 54753.07 88888.00 2014-01-03 19:28:52.250 003 12625.90 239.05 54753.10 88888.00 2014-01-03 19:28:52.375 003 12625.88 239.05 54753.10 88888.00 2014-01-03 19:28:52.500 003 12625.92 239.03 54753.10 88888.00 2014-01-03 19:28:52.625 003 12625.98 239.00 54753.10 88888.00 2014-01-03 19:28:52.750 003 12625.98 239.00 54753.07 88888.00 2014-01-03 19:28:52.875 003 12625.98 239.03 54753.10 88888.00 2014-01-03 19:28:53.000 003 12625.98 239.00 54753.10 88888.00 2014-01-03 19:28:53.125 003 12626.02 238.97 54753.12 88888.00 2014-01-03 19:28:53.250 003 12626.02 238.93 54753.10 88888.00 2014-01-03 19:28:53.375 003 12626.05 238.93 54753.10 88888.00 2014-01-03 19:28:53.500 003 12626.02 238.95 54753.10 88888.00 2014-01-03 19:28:53.625 003 12626.00 238.95 54753.10 88888.00 2014-01-03 19:28:53.750 003 12626.02 238.93 54753.10 88888.00 2014-01-03 19:28:53.875 003 12626.10 238.93 54753.10 88888.00 2014-01-03 19:28:54.000 003 12626.12 238.93 54753.07 88888.00 2014-01-03 19:28:54.125 003 12626.17 238.93 54753.10 88888.00 2014-01-03 19:28:54.250 003 12626.17 238.93 54753.10 88888.00 2014-01-03 19:28:54.375 003 12626.23 238.93 54753.12 88888.00 2014-01-03 19:28:54.500 003 12626.23 238.90 54753.12 88888.00 2014-01-03 19:28:54.625 003 12626.20 238.90 54753.15 88888.00 2014-01-03 19:28:54.750 003 12626.23 238.88 54753.18 88888.00 2014-01-03 19:28:54.875 003 12626.25 238.85 54753.18 88888.00 2014-01-03 19:28:55.000 003 12626.27 238.85 54753.12 88888.00 2014-01-03 19:28:55.125 003 12626.27 238.82 54753.12 88888.00 2014-01-03 19:28:55.250 003 12626.25 238.82 54753.15 88888.00 2014-01-03 19:28:55.375 003 12626.27 238.82 54753.15 88888.00 2014-01-03 19:28:55.500 003 12626.23 238.80 54753.18 88888.00 2014-01-03 19:28:55.625 003 12626.17 238.80 54753.20 88888.00 2014-01-03 19:28:55.750 003 12626.23 238.82 54753.18 88888.00 2014-01-03 19:28:55.875 003 12626.23 238.78 54753.18 88888.00 2014-01-03 19:28:56.000 003 12626.25 238.75 54753.15 88888.00 2014-01-03 19:28:56.125 003 12626.33 238.75 54753.15 88888.00 2014-01-03 19:28:56.250 003 12626.33 238.75 54753.18 88888.00 2014-01-03 19:28:56.375 003 12626.40 238.72 54753.18 88888.00 2014-01-03 19:28:56.500 003 12626.42 238.72 54753.22 88888.00 2014-01-03 19:28:56.625 003 12626.33 238.72 54753.20 88888.00 2014-01-03 19:28:56.750 003 12626.27 238.68 54753.20 88888.00 2014-01-03 19:28:56.875 003 12626.30 238.70 54753.22 88888.00 2014-01-03 19:28:57.000 003 12626.35 238.68 54753.18 88888.00 2014-01-03 19:28:57.125 003 12626.38 238.70 54753.18 88888.00 2014-01-03 19:28:57.250 003 12626.35 238.65 54753.22 88888.00 2014-01-03 19:28:57.375 003 12626.33 238.65 54753.22 88888.00 2014-01-03 19:28:57.500 003 12626.38 238.68 54753.25 88888.00 2014-01-03 19:28:57.625 003 12626.35 238.68 54753.25 88888.00 2014-01-03 19:28:57.750 003 12626.33 238.65 54753.25 88888.00 2014-01-03 19:28:57.875 003 12626.35 238.62 54753.22 88888.00 2014-01-03 19:28:58.000 003 12626.42 238.65 54753.25 88888.00 2014-01-03 19:28:58.125 003 12626.45 238.65 54753.25 88888.00 2014-01-03 19:28:58.250 003 12626.45 238.65 54753.28 88888.00 2014-01-03 19:28:58.375 003 12626.40 238.65 54753.25 88888.00 2014-01-03 19:28:58.500 003 12626.40 238.65 54753.25 88888.00 2014-01-03 19:28:58.625 003 12626.45 238.62 54753.22 88888.00 2014-01-03 19:28:58.750 003 12626.42 238.62 54753.22 88888.00 2014-01-03 19:28:58.875 003 12626.38 238.62 54753.22 88888.00 2014-01-03 19:28:59.000 003 12626.38 238.65 54753.28 88888.00 2014-01-03 19:28:59.125 003 12626.40 238.68 54753.30 88888.00 2014-01-03 19:28:59.250 003 12626.38 238.65 54753.30 88888.00 2014-01-03 19:28:59.375 003 12626.40 238.65 54753.28 88888.00 2014-01-03 19:28:59.500 003 12626.40 238.65 54753.30 88888.00 2014-01-03 19:28:59.625 003 12626.40 238.62 54753.25 88888.00 2014-01-03 19:28:59.750 003 12626.35 238.60 54753.28 88888.00 2014-01-03 19:28:59.875 003 12626.35 238.62 54753.25 88888.00 2014-01-03 19:29:00.000 003 12626.38 238.62 54753.28 88888.00 2014-01-03 19:29:00.125 003 12626.35 238.60 54753.30 88888.00 2014-01-03 19:29:00.250 003 12626.33 238.62 54753.28 88888.00 2014-01-03 19:29:00.375 003 12626.35 238.68 54753.30 88888.00 2014-01-03 19:29:00.500 003 12626.35 238.65 54753.28 88888.00 2014-01-03 19:29:00.625 003 12626.33 238.65 54753.32 88888.00 2014-01-03 19:29:00.750 003 12626.30 238.65 54753.30 88888.00 2014-01-03 19:29:00.875 003 12626.35 238.65 54753.30 88888.00 2014-01-03 19:29:01.000 003 12626.33 238.62 54753.28 88888.00 2014-01-03 19:29:01.125 003 12626.25 238.65 54753.28 88888.00 2014-01-03 19:29:01.250 003 12626.27 238.62 54753.30 88888.00 2014-01-03 19:29:01.375 003 12626.33 238.62 54753.32 88888.00 2014-01-03 19:29:01.500 003 12626.35 238.60 54753.35 88888.00 2014-01-03 19:29:01.625 003 12626.33 238.62 54753.38 88888.00 2014-01-03 19:29:01.750 003 12626.30 238.60 54753.38 88888.00 2014-01-03 19:29:01.875 003 12626.30 238.60 54753.38 88888.00 2014-01-03 19:29:02.000 003 12626.23 238.57 54753.30 88888.00 2014-01-03 19:29:02.125 003 12626.23 238.62 54753.32 88888.00 2014-01-03 19:29:02.250 003 12626.23 238.62 54753.35 88888.00 2014-01-03 19:29:02.375 003 12626.23 238.62 54753.38 88888.00 2014-01-03 19:29:02.500 003 12626.20 238.57 54753.40 88888.00 2014-01-03 19:29:02.625 003 12626.27 238.60 54753.35 88888.00 2014-01-03 19:29:02.750 003 12626.23 238.60 54753.30 88888.00 2014-01-03 19:29:02.875 003 12626.20 238.60 54753.35 88888.00 2014-01-03 19:29:03.000 003 12626.17 238.60 54753.38 88888.00 2014-01-03 19:29:03.125 003 12626.12 238.57 54753.38 88888.00 2014-01-03 19:29:03.250 003 12626.15 238.57 54753.38 88888.00 2014-01-03 19:29:03.375 003 12626.20 238.60 54753.35 88888.00 2014-01-03 19:29:03.500 003 12626.17 238.57 54753.35 88888.00 2014-01-03 19:29:03.625 003 12626.12 238.60 54753.40 88888.00 2014-01-03 19:29:03.750 003 12626.23 238.60 54753.40 88888.00 2014-01-03 19:29:03.875 003 12626.17 238.57 54753.38 88888.00 2014-01-03 19:29:04.000 003 12626.12 238.55 54753.38 88888.00 2014-01-03 19:29:04.125 003 12626.08 238.55 54753.43 88888.00 2014-01-03 19:29:04.250 003 12626.02 238.57 54753.45 88888.00 2014-01-03 19:29:04.375 003 12626.02 238.57 54753.43 88888.00 2014-01-03 19:29:04.500 003 12626.02 238.60 54753.40 88888.00 2014-01-03 19:29:04.625 003 12625.98 238.60 54753.43 88888.00 2014-01-03 19:29:04.750 003 12625.98 238.60 54753.43 88888.00 2014-01-03 19:29:04.875 003 12625.92 238.57 54753.45 88888.00 2014-01-03 19:29:05.000 003 12625.92 238.60 54753.47 88888.00 2014-01-03 19:29:05.125 003 12625.92 238.60 54753.47 88888.00 2014-01-03 19:29:05.250 003 12625.83 238.57 54753.47 88888.00 2014-01-03 19:29:05.375 003 12625.80 238.65 54753.47 88888.00 2014-01-03 19:29:05.500 003 12625.77 238.65 54753.45 88888.00 2014-01-03 19:29:05.625 003 12625.73 238.60 54753.45 88888.00 2014-01-03 19:29:05.750 003 12625.70 238.62 54753.47 88888.00 2014-01-03 19:29:05.875 003 12625.77 238.62 54753.47 88888.00 2014-01-03 19:29:06.000 003 12625.80 238.62 54753.50 88888.00 2014-01-03 19:29:06.125 003 12625.73 238.62 54753.50 88888.00 2014-01-03 19:29:06.250 003 12625.62 238.57 54753.50 88888.00 2014-01-03 19:29:06.375 003 12625.65 238.57 54753.50 88888.00 2014-01-03 19:29:06.500 003 12625.67 238.57 54753.53 88888.00 2014-01-03 19:29:06.625 003 12625.67 238.57 54753.53 88888.00 2014-01-03 19:29:06.750 003 12625.67 238.57 54753.50 88888.00 2014-01-03 19:29:06.875 003 12625.67 238.55 54753.50 88888.00 2014-01-03 19:29:07.000 003 12625.67 238.55 54753.45 88888.00 2014-01-03 19:29:07.125 003 12625.65 238.53 54753.47 88888.00 2014-01-03 19:29:07.250 003 12625.62 238.50 54753.53 88888.00 2014-01-03 19:29:07.375 003 12625.67 238.55 54753.57 88888.00 2014-01-03 19:29:07.500 003 12625.65 238.53 54753.57 88888.00 2014-01-03 19:29:07.625 003 12625.58 238.55 54753.60 88888.00 2014-01-03 19:29:07.750 003 12625.52 238.53 54753.57 88888.00 2014-01-03 19:29:07.875 003 12625.55 238.53 54753.55 88888.00 2014-01-03 19:29:08.000 003 12625.58 238.47 54753.53 88888.00 2014-01-03 19:29:08.125 003 12625.55 238.50 54753.57 88888.00 2014-01-03 19:29:08.250 003 12625.45 238.47 54753.60 88888.00 2014-01-03 19:29:08.375 003 12625.35 238.45 54753.60 88888.00 2014-01-03 19:29:08.500 003 12625.33 238.40 54753.57 88888.00 2014-01-03 19:29:08.625 003 12625.33 238.40 54753.60 88888.00 2014-01-03 19:29:08.750 003 12625.30 238.40 54753.57 88888.00 2014-01-03 19:29:08.875 003 12625.23 238.43 54753.60 88888.00 2014-01-03 19:29:09.000 003 12625.25 238.43 54753.62 88888.00 2014-01-03 19:29:09.125 003 12625.33 238.38 54753.60 88888.00 2014-01-03 19:29:09.250 003 12625.23 238.35 54753.62 88888.00 2014-01-03 19:29:09.375 003 12625.17 238.32 54753.65 88888.00 2014-01-03 19:29:09.500 003 12625.15 238.38 54753.62 88888.00 2014-01-03 19:29:09.625 003 12625.12 238.38 54753.60 88888.00 2014-01-03 19:29:09.750 003 12625.08 238.35 54753.62 88888.00 2014-01-03 19:29:09.875 003 12625.10 238.35 54753.62 88888.00 2014-01-03 19:29:10.000 003 12625.08 238.35 54753.62 88888.00 2014-01-03 19:29:10.125 003 12625.08 238.35 54753.65 88888.00 2014-01-03 19:29:10.250 003 12625.05 238.30 54753.62 88888.00 2014-01-03 19:29:10.375 003 12625.00 238.30 54753.62 88888.00 2014-01-03 19:29:10.500 003 12625.00 238.30 54753.65 88888.00 2014-01-03 19:29:10.625 003 12624.95 238.32 54753.68 88888.00 2014-01-03 19:29:10.750 003 12624.90 238.32 54753.68 88888.00 2014-01-03 19:29:10.875 003 12624.85 238.32 54753.68 88888.00 2014-01-03 19:29:11.000 003 12624.90 238.30 54753.65 88888.00 2014-01-03 19:29:11.125 003 12624.95 238.30 54753.68 88888.00 2014-01-03 19:29:11.250 003 12624.95 238.28 54753.68 88888.00 2014-01-03 19:29:11.375 003 12624.88 238.30 54753.68 88888.00 2014-01-03 19:29:11.500 003 12624.83 238.25 54753.68 88888.00 2014-01-03 19:29:11.625 003 12624.80 238.28 54753.68 88888.00 2014-01-03 19:29:11.750 003 12624.85 238.30 54753.72 88888.00 2014-01-03 19:29:11.875 003 12624.90 238.30 54753.70 88888.00 2014-01-03 19:29:12.000 003 12624.92 238.28 54753.70 88888.00 2014-01-03 19:29:12.125 003 12624.83 238.25 54753.70 88888.00 2014-01-03 19:29:12.250 003 12624.77 238.22 54753.72 88888.00 2014-01-03 19:29:12.375 003 12624.80 238.25 54753.72 88888.00 2014-01-03 19:29:12.500 003 12624.80 238.28 54753.72 88888.00 2014-01-03 19:29:12.625 003 12624.75 238.22 54753.75 88888.00 2014-01-03 19:29:12.750 003 12624.75 238.22 54753.75 88888.00 2014-01-03 19:29:12.875 003 12624.67 238.22 54753.72 88888.00 2014-01-03 19:29:13.000 003 12624.58 238.20 54753.72 88888.00 2014-01-03 19:29:13.125 003 12624.50 238.20 54753.72 88888.00 2014-01-03 19:29:13.250 003 12624.50 238.22 54753.78 88888.00 2014-01-03 19:29:13.375 003 12624.52 238.22 54753.78 88888.00 2014-01-03 19:29:13.500 003 12624.50 238.22 54753.78 88888.00 2014-01-03 19:29:13.625 003 12624.45 238.22 54753.75 88888.00 2014-01-03 19:29:13.750 003 12624.42 238.22 54753.78 88888.00 2014-01-03 19:29:13.875 003 12624.48 238.22 54753.78 88888.00 2014-01-03 19:29:14.000 003 12624.45 238.20 54753.78 88888.00 2014-01-03 19:29:14.125 003 12624.42 238.20 54753.78 88888.00 2014-01-03 19:29:14.250 003 12624.35 238.20 54753.80 88888.00 2014-01-03 19:29:14.375 003 12624.33 238.22 54753.82 88888.00 2014-01-03 19:29:14.500 003 12624.33 238.20 54753.80 88888.00 2014-01-03 19:29:14.625 003 12624.27 238.20 54753.78 88888.00 2014-01-03 19:29:14.750 003 12624.27 238.20 54753.80 88888.00 2014-01-03 19:29:14.875 003 12624.30 238.22 54753.82 88888.00 2014-01-03 19:29:15.000 003 12624.35 238.25 54753.82 88888.00 2014-01-03 19:29:15.125 003 12624.27 238.25 54753.85 88888.00 2014-01-03 19:29:15.250 003 12624.20 238.25 54753.82 88888.00 2014-01-03 19:29:15.375 003 12624.17 238.25 54753.82 88888.00 2014-01-03 19:29:15.500 003 12624.12 238.25 54753.85 88888.00 2014-01-03 19:29:15.625 003 12624.08 238.25 54753.85 88888.00 2014-01-03 19:29:15.750 003 12624.00 238.25 54753.85 88888.00 2014-01-03 19:29:15.875 003 12623.90 238.22 54753.85 88888.00 2014-01-03 19:29:16.000 003 12623.83 238.22 54753.82 88888.00 2014-01-03 19:29:16.125 003 12623.90 238.22 54753.88 88888.00 2014-01-03 19:29:16.250 003 12623.85 238.22 54753.90 88888.00 2014-01-03 19:29:16.375 003 12623.83 238.25 54753.85 88888.00 2014-01-03 19:29:16.500 003 12623.90 238.25 54753.88 88888.00 2014-01-03 19:29:16.625 003 12623.85 238.20 54753.90 88888.00 2014-01-03 19:29:16.750 003 12623.77 238.22 54753.90 88888.00 2014-01-03 19:29:16.875 003 12623.73 238.20 54753.90 88888.00 2014-01-03 19:29:17.000 003 12623.75 238.22 54753.88 88888.00 2014-01-03 19:29:17.125 003 12623.80 238.22 54753.88 88888.00 2014-01-03 19:29:17.250 003 12623.73 238.25 54753.93 88888.00 2014-01-03 19:29:17.375 003 12623.67 238.25 54753.90 88888.00 2014-01-03 19:29:17.500 003 12623.65 238.22 54753.88 88888.00 2014-01-03 19:29:17.625 003 12623.60 238.25 54753.90 88888.00 2014-01-03 19:29:17.750 003 12623.58 238.30 54753.90 88888.00 2014-01-03 19:29:17.875 003 12623.58 238.28 54753.90 88888.00 2014-01-03 19:29:18.000 003 12623.60 238.25 54753.93 88888.00 2014-01-03 19:29:18.125 003 12623.60 238.25 54753.93 88888.00 2014-01-03 19:29:18.250 003 12623.50 238.28 54753.93 88888.00 2014-01-03 19:29:18.375 003 12623.50 238.30 54753.95 88888.00 2014-01-03 19:29:18.500 003 12623.45 238.28 54753.95 88888.00 2014-01-03 19:29:18.625 003 12623.35 238.25 54753.93 88888.00 2014-01-03 19:29:18.750 003 12623.38 238.25 54753.93 88888.00 2014-01-03 19:29:18.875 003 12623.35 238.28 54753.97 88888.00 2014-01-03 19:29:19.000 003 12623.30 238.25 54753.95 88888.00 2014-01-03 19:29:19.125 003 12623.27 238.28 54753.97 88888.00 2014-01-03 19:29:19.250 003 12623.25 238.28 54753.95 88888.00 2014-01-03 19:29:19.375 003 12623.23 238.30 54753.97 88888.00 2014-01-03 19:29:19.500 003 12623.27 238.30 54753.95 88888.00 2014-01-03 19:29:19.625 003 12623.30 238.30 54753.95 88888.00 2014-01-03 19:29:19.750 003 12623.27 238.30 54753.97 88888.00 2014-01-03 19:29:19.875 003 12623.20 238.30 54753.97 88888.00 2014-01-03 19:29:20.000 003 12623.17 238.28 54753.97 88888.00 2014-01-03 19:29:20.125 003 12623.17 238.28 54753.97 88888.00 2014-01-03 19:29:20.250 003 12623.10 238.30 54753.97 88888.00 2014-01-03 19:29:20.375 003 12623.08 238.28 54753.97 88888.00 2014-01-03 19:29:20.500 003 12623.05 238.30 54754.03 88888.00 2014-01-03 19:29:20.625 003 12623.02 238.32 54754.00 88888.00 2014-01-03 19:29:20.750 003 12622.95 238.35 54753.97 88888.00 2014-01-03 19:29:20.875 003 12622.90 238.32 54754.00 88888.00 2014-01-03 19:29:21.000 003 12622.88 238.35 54754.00 88888.00 2014-01-03 19:29:21.125 003 12622.85 238.35 54754.00 88888.00 2014-01-03 19:29:21.250 003 12622.80 238.38 54754.00 88888.00 2014-01-03 19:29:21.375 003 12622.85 238.35 54754.00 88888.00 2014-01-03 19:29:21.500 003 12622.85 238.35 54754.03 88888.00 2014-01-03 19:29:21.625 003 12622.77 238.38 54754.03 88888.00 2014-01-03 19:29:21.750 003 12622.73 238.43 54754.05 88888.00 2014-01-03 19:29:21.875 003 12622.75 238.40 54754.03 88888.00 2014-01-03 19:29:22.000 003 12622.70 238.40 54753.97 88888.00 2014-01-03 19:29:22.125 003 12622.70 238.38 54754.00 88888.00 2014-01-03 19:29:22.250 003 12622.75 238.43 54754.03 88888.00 2014-01-03 19:29:22.375 003 12622.77 238.45 54754.05 88888.00 2014-01-03 19:29:22.500 003 12622.75 238.43 54754.03 88888.00 2014-01-03 19:29:22.625 003 12622.65 238.38 54754.00 88888.00 2014-01-03 19:29:22.750 003 12622.70 238.40 54754.00 88888.00 2014-01-03 19:29:22.875 003 12622.73 238.43 54754.00 88888.00 2014-01-03 19:29:23.000 003 12622.62 238.43 54754.00 88888.00 2014-01-03 19:29:23.125 003 12622.58 238.43 54754.00 88888.00 2014-01-03 19:29:23.250 003 12622.52 238.43 54754.03 88888.00 2014-01-03 19:29:23.375 003 12622.48 238.43 54754.00 88888.00 2014-01-03 19:29:23.500 003 12622.45 238.43 54754.03 88888.00 2014-01-03 19:29:23.625 003 12622.40 238.45 54754.05 88888.00 2014-01-03 19:29:23.750 003 12622.38 238.45 54754.07 88888.00 2014-01-03 19:29:23.875 003 12622.40 238.45 54754.07 88888.00 2014-01-03 19:29:24.000 003 12622.45 238.40 54754.05 88888.00 2014-01-03 19:29:24.125 003 12622.42 238.43 54754.03 88888.00 2014-01-03 19:29:24.250 003 12622.35 238.43 54754.05 88888.00 2014-01-03 19:29:24.375 003 12622.33 238.43 54754.07 88888.00 2014-01-03 19:29:24.500 003 12622.23 238.43 54754.05 88888.00 2014-01-03 19:29:24.625 003 12622.15 238.43 54754.05 88888.00 2014-01-03 19:29:24.750 003 12622.20 238.43 54754.07 88888.00 2014-01-03 19:29:24.875 003 12622.17 238.43 54754.07 88888.00 2014-01-03 19:29:25.000 003 12622.12 238.43 54754.05 88888.00 2014-01-03 19:29:25.125 003 12622.00 238.40 54754.07 88888.00 2014-01-03 19:29:25.250 003 12621.92 238.43 54754.07 88888.00 2014-01-03 19:29:25.375 003 12621.98 238.45 54754.10 88888.00 2014-01-03 19:29:25.500 003 12622.02 238.43 54754.10 88888.00 2014-01-03 19:29:25.625 003 12622.00 238.43 54754.10 88888.00 2014-01-03 19:29:25.750 003 12621.95 238.43 54754.10 88888.00 2014-01-03 19:29:25.875 003 12621.92 238.43 54754.12 88888.00 2014-01-03 19:29:26.000 003 12621.92 238.40 54754.07 88888.00 2014-01-03 19:29:26.125 003 12621.92 238.43 54754.07 88888.00 2014-01-03 19:29:26.250 003 12621.95 238.45 54754.10 88888.00 2014-01-03 19:29:26.375 003 12621.92 238.45 54754.12 88888.00 2014-01-03 19:29:26.500 003 12621.88 238.43 54754.10 88888.00 2014-01-03 19:29:26.625 003 12621.83 238.43 54754.10 88888.00 2014-01-03 19:29:26.750 003 12621.77 238.45 54754.10 88888.00 2014-01-03 19:29:26.875 003 12621.73 238.45 54754.12 88888.00 2014-01-03 19:29:27.000 003 12621.75 238.45 54754.10 88888.00 2014-01-03 19:29:27.125 003 12621.73 238.45 54754.10 88888.00 2014-01-03 19:29:27.250 003 12621.65 238.43 54754.10 88888.00 2014-01-03 19:29:27.375 003 12621.62 238.47 54754.07 88888.00 2014-01-03 19:29:27.500 003 12621.67 238.45 54754.10 88888.00 2014-01-03 19:29:27.625 003 12621.73 238.45 54754.12 88888.00 2014-01-03 19:29:27.750 003 12621.62 238.47 54754.07 88888.00 2014-01-03 19:29:27.875 003 12621.62 238.47 54754.10 88888.00 2014-01-03 19:29:28.000 003 12621.65 238.47 54754.12 88888.00 2014-01-03 19:29:28.125 003 12621.73 238.45 54754.12 88888.00 2014-01-03 19:29:28.250 003 12621.73 238.47 54754.12 88888.00 2014-01-03 19:29:28.375 003 12621.75 238.47 54754.15 88888.00 2014-01-03 19:29:28.500 003 12621.65 238.47 54754.12 88888.00 2014-01-03 19:29:28.625 003 12621.62 238.47 54754.07 88888.00 2014-01-03 19:29:28.750 003 12621.65 238.45 54754.07 88888.00 2014-01-03 19:29:28.875 003 12621.62 238.47 54754.10 88888.00 2014-01-03 19:29:29.000 003 12621.60 238.47 54754.10 88888.00 2014-01-03 19:29:29.125 003 12621.52 238.47 54754.10 88888.00 2014-01-03 19:29:29.250 003 12621.45 238.47 54754.07 88888.00 2014-01-03 19:29:29.375 003 12621.48 238.45 54754.07 88888.00 2014-01-03 19:29:29.500 003 12621.55 238.43 54754.10 88888.00 2014-01-03 19:29:29.625 003 12621.58 238.45 54754.10 88888.00 2014-01-03 19:29:29.750 003 12621.52 238.47 54754.10 88888.00 2014-01-03 19:29:29.875 003 12621.50 238.45 54754.07 88888.00 2014-01-03 19:29:30.000 003 12621.48 238.45 54754.07 88888.00 2014-01-03 19:29:30.125 003 12621.50 238.47 54754.10 88888.00 2014-01-03 19:29:30.250 003 12621.48 238.47 54754.10 88888.00 2014-01-03 19:29:30.375 003 12621.40 238.50 54754.10 88888.00 2014-01-03 19:29:30.500 003 12621.42 238.47 54754.10 88888.00 2014-01-03 19:29:30.625 003 12621.35 238.47 54754.10 88888.00 2014-01-03 19:29:30.750 003 12621.30 238.47 54754.10 88888.00 2014-01-03 19:29:30.875 003 12621.35 238.47 54754.10 88888.00 2014-01-03 19:29:31.000 003 12621.33 238.47 54754.10 88888.00 2014-01-03 19:29:31.125 003 12621.35 238.47 54754.10 88888.00 2014-01-03 19:29:31.250 003 12621.33 238.45 54754.07 88888.00 2014-01-03 19:29:31.375 003 12621.33 238.47 54754.07 88888.00 2014-01-03 19:29:31.500 003 12621.40 238.47 54754.07 88888.00 2014-01-03 19:29:31.625 003 12621.40 238.45 54754.07 88888.00 2014-01-03 19:29:31.750 003 12621.33 238.47 54754.07 88888.00 2014-01-03 19:29:31.875 003 12621.25 238.47 54754.07 88888.00 2014-01-03 19:29:32.000 003 12621.33 238.47 54754.05 88888.00 2014-01-03 19:29:32.125 003 12621.33 238.47 54754.07 88888.00 2014-01-03 19:29:32.250 003 12621.27 238.50 54754.10 88888.00 2014-01-03 19:29:32.375 003 12621.27 238.53 54754.10 88888.00 2014-01-03 19:29:32.500 003 12621.27 238.53 54754.07 88888.00 2014-01-03 19:29:32.625 003 12621.25 238.53 54754.07 88888.00 2014-01-03 19:29:32.750 003 12621.33 238.55 54754.07 88888.00 2014-01-03 19:29:32.875 003 12621.33 238.53 54754.10 88888.00 2014-01-03 19:29:33.000 003 12621.33 238.53 54754.10 88888.00 2014-01-03 19:29:33.125 003 12621.38 238.53 54754.10 88888.00 2014-01-03 19:29:33.250 003 12621.35 238.53 54754.07 88888.00 2014-01-03 19:29:33.375 003 12621.35 238.60 54754.10 88888.00 2014-01-03 19:29:33.500 003 12621.27 238.57 54754.10 88888.00 2014-01-03 19:29:33.625 003 12621.23 238.60 54754.10 88888.00 2014-01-03 19:29:33.750 003 12621.23 238.62 54754.07 88888.00 2014-01-03 19:29:33.875 003 12621.15 238.62 54754.07 88888.00 2014-01-03 19:29:34.000 003 12621.05 238.60 54754.07 88888.00 2014-01-03 19:29:34.125 003 12621.10 238.60 54754.07 88888.00 2014-01-03 19:29:34.250 003 12621.08 238.65 54754.07 88888.00 2014-01-03 19:29:34.375 003 12621.12 238.65 54754.05 88888.00 2014-01-03 19:29:34.500 003 12621.15 238.65 54754.07 88888.00 2014-01-03 19:29:34.625 003 12621.10 238.62 54754.07 88888.00 2014-01-03 19:29:34.750 003 12621.05 238.68 54754.07 88888.00 2014-01-03 19:29:34.875 003 12621.05 238.72 54754.10 88888.00 2014-01-03 19:29:35.000 003 12621.02 238.70 54754.07 88888.00 2014-01-03 19:29:35.125 003 12621.10 238.72 54754.07 88888.00 2014-01-03 19:29:35.250 003 12621.10 238.72 54754.07 88888.00 2014-01-03 19:29:35.375 003 12621.05 238.75 54754.05 88888.00 2014-01-03 19:29:35.500 003 12621.00 238.78 54754.03 88888.00 2014-01-03 19:29:35.625 003 12621.02 238.75 54754.05 88888.00 2014-01-03 19:29:35.750 003 12621.05 238.75 54754.05 88888.00 2014-01-03 19:29:35.875 003 12621.08 238.78 54754.05 88888.00 2014-01-03 19:29:36.000 003 12621.08 238.82 54754.05 88888.00 2014-01-03 19:29:36.125 003 12621.05 238.85 54754.05 88888.00 2014-01-03 19:29:36.250 003 12621.05 238.82 54754.05 88888.00 2014-01-03 19:29:36.375 003 12621.05 238.85 54754.07 88888.00 2014-01-03 19:29:36.500 003 12620.98 238.88 54754.05 88888.00 2014-01-03 19:29:36.625 003 12620.95 238.88 54754.05 88888.00 2014-01-03 19:29:36.750 003 12620.95 238.88 54754.05 88888.00 2014-01-03 19:29:36.875 003 12620.95 238.90 54754.05 88888.00 2014-01-03 19:29:37.000 003 12620.95 238.90 54754.00 88888.00 2014-01-03 19:29:37.125 003 12620.92 238.93 54754.05 88888.00 2014-01-03 19:29:37.250 003 12620.88 238.95 54754.07 88888.00 2014-01-03 19:29:37.375 003 12620.85 238.97 54754.07 88888.00 2014-01-03 19:29:37.500 003 12620.85 239.00 54754.07 88888.00 2014-01-03 19:29:37.625 003 12620.90 239.00 54754.07 88888.00 2014-01-03 19:29:37.750 003 12620.95 239.03 54754.07 88888.00 2014-01-03 19:29:37.875 003 12621.00 239.05 54754.05 88888.00 2014-01-03 19:29:38.000 003 12621.00 239.05 54754.05 88888.00 2014-01-03 19:29:38.125 003 12620.95 239.05 54754.03 88888.00 2014-01-03 19:29:38.250 003 12620.95 239.03 54754.05 88888.00 2014-01-03 19:29:38.375 003 12621.00 239.05 54754.03 88888.00 2014-01-03 19:29:38.500 003 12620.98 239.07 54754.05 88888.00 2014-01-03 19:29:38.625 003 12620.98 239.10 54754.05 88888.00 2014-01-03 19:29:38.750 003 12621.00 239.07 54754.05 88888.00 2014-01-03 19:29:38.875 003 12621.02 239.12 54754.03 88888.00 2014-01-03 19:29:39.000 003 12620.98 239.12 54754.03 88888.00 2014-01-03 19:29:39.125 003 12620.95 239.12 54754.03 88888.00 2014-01-03 19:29:39.250 003 12620.95 239.12 54754.03 88888.00 2014-01-03 19:29:39.375 003 12620.98 239.15 54754.00 88888.00 2014-01-03 19:29:39.500 003 12620.95 239.18 54754.00 88888.00 2014-01-03 19:29:39.625 003 12620.98 239.15 54754.03 88888.00 2014-01-03 19:29:39.750 003 12620.98 239.18 54754.05 88888.00 2014-01-03 19:29:39.875 003 12620.98 239.20 54754.05 88888.00 2014-01-03 19:29:40.000 003 12621.00 239.20 54754.03 88888.00 2014-01-03 19:29:40.125 003 12620.95 239.20 54754.05 88888.00 2014-01-03 19:29:40.250 003 12620.90 239.22 54754.00 88888.00 2014-01-03 19:29:40.375 003 12620.98 239.25 54754.03 88888.00 2014-01-03 19:29:40.500 003 12621.02 239.28 54754.03 88888.00 2014-01-03 19:29:40.625 003 12621.00 239.28 54754.05 88888.00 2014-01-03 19:29:40.750 003 12621.02 239.28 54754.05 88888.00 2014-01-03 19:29:40.875 003 12621.02 239.30 54754.05 88888.00 2014-01-03 19:29:41.000 003 12621.00 239.30 54754.03 88888.00 2014-01-03 19:29:41.125 003 12621.02 239.30 54754.00 88888.00 2014-01-03 19:29:41.250 003 12620.98 239.30 54754.03 88888.00 2014-01-03 19:29:41.375 003 12621.00 239.32 54754.05 88888.00 2014-01-03 19:29:41.500 003 12621.00 239.35 54754.03 88888.00 2014-01-03 19:29:41.625 003 12621.02 239.35 54754.03 88888.00 2014-01-03 19:29:41.750 003 12621.02 239.38 54754.00 88888.00 2014-01-03 19:29:41.875 003 12621.08 239.38 54754.00 88888.00 2014-01-03 19:29:42.000 003 12621.10 239.35 54753.93 88888.00 2014-01-03 19:29:42.125 003 12621.12 239.38 54754.00 88888.00 2014-01-03 19:29:42.250 003 12621.12 239.40 54754.05 88888.00 2014-01-03 19:29:42.375 003 12621.12 239.40 54754.03 88888.00 2014-01-03 19:29:42.500 003 12621.15 239.40 54754.00 88888.00 2014-01-03 19:29:42.625 003 12621.12 239.40 54754.00 88888.00 2014-01-03 19:29:42.750 003 12621.20 239.45 54754.00 88888.00 2014-01-03 19:29:42.875 003 12621.20 239.43 54754.00 88888.00 2014-01-03 19:29:43.000 003 12621.17 239.43 54753.97 88888.00 2014-01-03 19:29:43.125 003 12621.15 239.45 54754.00 88888.00 2014-01-03 19:29:43.250 003 12621.08 239.45 54754.00 88888.00 2014-01-03 19:29:43.375 003 12621.12 239.47 54754.00 88888.00 2014-01-03 19:29:43.500 003 12621.17 239.47 54754.00 88888.00 2014-01-03 19:29:43.625 003 12621.25 239.47 54753.97 88888.00 2014-01-03 19:29:43.750 003 12621.25 239.47 54753.97 88888.00 2014-01-03 19:29:43.875 003 12621.15 239.50 54754.00 88888.00 2014-01-03 19:29:44.000 003 12621.10 239.53 54754.00 88888.00 2014-01-03 19:29:44.125 003 12621.12 239.55 54754.00 88888.00 2014-01-03 19:29:44.250 003 12621.23 239.55 54754.00 88888.00 2014-01-03 19:29:44.375 003 12621.20 239.55 54754.00 88888.00 2014-01-03 19:29:44.500 003 12621.15 239.55 54753.97 88888.00 2014-01-03 19:29:44.625 003 12621.20 239.57 54753.95 88888.00 2014-01-03 19:29:44.750 003 12621.23 239.60 54754.00 88888.00 2014-01-03 19:29:44.875 003 12621.25 239.57 54754.00 88888.00 2014-01-03 19:29:45.000 003 12621.25 239.57 54754.00 88888.00 2014-01-03 19:29:45.125 003 12621.25 239.57 54753.97 88888.00 2014-01-03 19:29:45.250 003 12621.23 239.60 54753.97 88888.00 2014-01-03 19:29:45.375 003 12621.33 239.62 54753.97 88888.00 2014-01-03 19:29:45.500 003 12621.40 239.60 54753.97 88888.00 2014-01-03 19:29:45.625 003 12621.38 239.60 54754.00 88888.00 2014-01-03 19:29:45.750 003 12621.38 239.62 54754.00 88888.00 2014-01-03 19:29:45.875 003 12621.38 239.60 54753.97 88888.00 2014-01-03 19:29:46.000 003 12621.33 239.60 54753.93 88888.00 2014-01-03 19:29:46.125 003 12621.27 239.60 54753.93 88888.00 2014-01-03 19:29:46.250 003 12621.38 239.65 54753.93 88888.00 2014-01-03 19:29:46.375 003 12621.42 239.68 54753.95 88888.00 2014-01-03 19:29:46.500 003 12621.50 239.65 54753.93 88888.00 2014-01-03 19:29:46.625 003 12621.52 239.68 54753.90 88888.00 2014-01-03 19:29:46.750 003 12621.52 239.68 54753.93 88888.00 2014-01-03 19:29:46.875 003 12621.55 239.70 54753.93 88888.00 2014-01-03 19:29:47.000 003 12621.58 239.70 54753.90 88888.00 2014-01-03 19:29:47.125 003 12621.60 239.72 54753.90 88888.00 2014-01-03 19:29:47.250 003 12621.60 239.70 54753.93 88888.00 2014-01-03 19:29:47.375 003 12621.60 239.70 54753.95 88888.00 2014-01-03 19:29:47.500 003 12621.62 239.75 54753.93 88888.00 2014-01-03 19:29:47.625 003 12621.62 239.75 54753.90 88888.00 2014-01-03 19:29:47.750 003 12621.60 239.75 54753.90 88888.00 2014-01-03 19:29:47.875 003 12621.60 239.75 54753.90 88888.00 2014-01-03 19:29:48.000 003 12621.62 239.78 54753.90 88888.00 2014-01-03 19:29:48.125 003 12621.67 239.75 54753.93 88888.00 2014-01-03 19:29:48.250 003 12621.65 239.72 54753.95 88888.00 2014-01-03 19:29:48.375 003 12621.67 239.72 54753.95 88888.00 2014-01-03 19:29:48.500 003 12621.73 239.75 54753.93 88888.00 2014-01-03 19:29:48.625 003 12621.80 239.78 54753.93 88888.00 2014-01-03 19:29:48.750 003 12621.85 239.80 54753.90 88888.00 2014-01-03 19:29:48.875 003 12621.80 239.75 54753.90 88888.00 2014-01-03 19:29:49.000 003 12621.80 239.75 54753.90 88888.00 2014-01-03 19:29:49.125 003 12621.73 239.75 54753.93 88888.00 2014-01-03 19:29:49.250 003 12621.75 239.78 54753.93 88888.00 2014-01-03 19:29:49.375 003 12621.83 239.80 54753.90 88888.00 2014-01-03 19:29:49.500 003 12621.88 239.75 54753.88 88888.00 2014-01-03 19:29:49.625 003 12621.90 239.75 54753.88 88888.00 2014-01-03 19:29:49.750 003 12621.90 239.72 54753.90 88888.00 2014-01-03 19:29:49.875 003 12621.92 239.75 54753.88 88888.00 2014-01-03 19:29:50.000 003 12621.98 239.78 54753.90 88888.00 2014-01-03 19:29:50.125 003 12622.08 239.75 54753.93 88888.00 2014-01-03 19:29:50.250 003 12622.10 239.78 54753.88 88888.00 2014-01-03 19:29:50.375 003 12622.15 239.70 54753.82 88888.00 2014-01-03 19:29:50.500 003 12622.17 239.70 54753.85 88888.00 2014-01-03 19:29:50.625 003 12622.23 239.68 54753.88 88888.00 2014-01-03 19:29:50.750 003 12622.25 239.70 54753.90 88888.00 2014-01-03 19:29:50.875 003 12622.23 239.70 54753.90 88888.00 2014-01-03 19:29:51.000 003 12622.25 239.72 54753.88 88888.00 2014-01-03 19:29:51.125 003 12622.30 239.72 54753.88 88888.00 2014-01-03 19:29:51.250 003 12622.38 239.68 54753.90 88888.00 2014-01-03 19:29:51.375 003 12622.42 239.70 54753.88 88888.00 2014-01-03 19:29:51.500 003 12622.42 239.70 54753.88 88888.00 2014-01-03 19:29:51.625 003 12622.45 239.72 54753.90 88888.00 2014-01-03 19:29:51.750 003 12622.52 239.70 54753.88 88888.00 2014-01-03 19:29:51.875 003 12622.50 239.70 54753.88 88888.00 2014-01-03 19:29:52.000 003 12622.45 239.70 54753.85 88888.00 2014-01-03 19:29:52.125 003 12622.45 239.68 54753.88 88888.00 2014-01-03 19:29:52.250 003 12622.50 239.70 54753.88 88888.00 2014-01-03 19:29:52.375 003 12622.55 239.65 54753.88 88888.00 2014-01-03 19:29:52.500 003 12622.60 239.68 54753.88 88888.00 2014-01-03 19:29:52.625 003 12622.60 239.68 54753.85 88888.00 2014-01-03 19:29:52.750 003 12622.58 239.65 54753.82 88888.00 2014-01-03 19:29:52.875 003 12622.65 239.68 54753.82 88888.00 2014-01-03 19:29:53.000 003 12622.75 239.62 54753.82 88888.00 2014-01-03 19:29:53.125 003 12622.75 239.62 54753.88 88888.00 2014-01-03 19:29:53.250 003 12622.67 239.60 54753.88 88888.00 2014-01-03 19:29:53.375 003 12622.73 239.62 54753.88 88888.00 2014-01-03 19:29:53.500 003 12622.70 239.60 54753.85 88888.00 2014-01-03 19:29:53.625 003 12622.67 239.60 54753.82 88888.00 2014-01-03 19:29:53.750 003 12622.73 239.60 54753.80 88888.00 2014-01-03 19:29:53.875 003 12622.77 239.57 54753.80 88888.00 2014-01-03 19:29:54.000 003 12622.83 239.55 54753.82 88888.00 2014-01-03 19:29:54.125 003 12622.90 239.55 54753.85 88888.00 2014-01-03 19:29:54.250 003 12622.92 239.57 54753.85 88888.00 2014-01-03 19:29:54.375 003 12622.92 239.55 54753.82 88888.00 2014-01-03 19:29:54.500 003 12622.95 239.55 54753.82 88888.00 2014-01-03 19:29:54.625 003 12622.92 239.53 54753.82 88888.00 2014-01-03 19:29:54.750 003 12622.90 239.53 54753.85 88888.00 2014-01-03 19:29:54.875 003 12622.95 239.53 54753.85 88888.00 2014-01-03 19:29:55.000 003 12623.02 239.55 54753.85 88888.00 2014-01-03 19:29:55.125 003 12623.02 239.53 54753.90 88888.00 2014-01-03 19:29:55.250 003 12623.08 239.53 54753.88 88888.00 2014-01-03 19:29:55.375 003 12623.15 239.53 54753.82 88888.00 2014-01-03 19:29:55.500 003 12623.23 239.47 54753.82 88888.00 2014-01-03 19:29:55.625 003 12623.15 239.47 54753.82 88888.00 2014-01-03 19:29:55.750 003 12623.08 239.47 54753.85 88888.00 2014-01-03 19:29:55.875 003 12623.12 239.45 54753.88 88888.00 2014-01-03 19:29:56.000 003 12623.23 239.45 54753.85 88888.00 2014-01-03 19:29:56.125 003 12623.27 239.47 54753.88 88888.00 2014-01-03 19:29:56.250 003 12623.25 239.45 54753.85 88888.00 2014-01-03 19:29:56.375 003 12623.25 239.45 54753.88 88888.00 2014-01-03 19:29:56.500 003 12623.27 239.43 54753.88 88888.00 2014-01-03 19:29:56.625 003 12623.27 239.40 54753.88 88888.00 2014-01-03 19:29:56.750 003 12623.35 239.38 54753.85 88888.00 2014-01-03 19:29:56.875 003 12623.42 239.35 54753.82 88888.00 2014-01-03 19:29:57.000 003 12623.52 239.38 54753.82 88888.00 2014-01-03 19:29:57.125 003 12623.55 239.40 54753.85 88888.00 2014-01-03 19:29:57.250 003 12623.52 239.38 54753.88 88888.00 2014-01-03 19:29:57.375 003 12623.60 239.40 54753.85 88888.00 2014-01-03 19:29:57.500 003 12623.65 239.35 54753.82 88888.00 2014-01-03 19:29:57.625 003 12623.67 239.32 54753.85 88888.00 2014-01-03 19:29:57.750 003 12623.70 239.38 54753.82 88888.00 2014-01-03 19:29:57.875 003 12623.73 239.38 54753.85 88888.00 2014-01-03 19:29:58.000 003 12623.70 239.32 54753.88 88888.00 2014-01-03 19:29:58.125 003 12623.77 239.32 54753.88 88888.00 2014-01-03 19:29:58.250 003 12623.80 239.35 54753.90 88888.00 2014-01-03 19:29:58.375 003 12623.85 239.35 54753.88 88888.00 2014-01-03 19:29:58.500 003 12623.88 239.35 54753.88 88888.00 2014-01-03 19:29:58.625 003 12623.92 239.32 54753.88 88888.00 2014-01-03 19:29:58.750 003 12624.00 239.32 54753.88 88888.00 2014-01-03 19:29:58.875 003 12624.02 239.35 54753.85 88888.00 2014-01-03 19:29:59.000 003 12624.02 239.30 54753.82 88888.00 2014-01-03 19:29:59.125 003 12624.05 239.28 54753.85 88888.00 2014-01-03 19:29:59.250 003 12624.08 239.28 54753.82 88888.00 2014-01-03 19:29:59.375 003 12624.15 239.28 54753.82 88888.00 2014-01-03 19:29:59.500 003 12624.23 239.32 54753.85 88888.00 2014-01-03 19:29:59.625 003 12624.20 239.32 54753.88 88888.00 2014-01-03 19:29:59.750 003 12624.15 239.30 54753.85 88888.00 2014-01-03 19:29:59.875 003 12624.15 239.30 54753.85 88888.00 2014-01-03 19:30:00.000 003 12624.20 239.32 54753.85 88888.00 2014-01-03 19:30:00.125 003 12624.25 239.30 54753.88 88888.00 2014-01-03 19:30:00.250 003 12624.30 239.28 54753.82 88888.00 2014-01-03 19:30:00.375 003 12624.33 239.25 54753.82 88888.00 2014-01-03 19:30:00.500 003 12624.40 239.25 54753.82 88888.00 2014-01-03 19:30:00.625 003 12624.42 239.25 54753.85 88888.00 2014-01-03 19:30:00.750 003 12624.42 239.25 54753.88 88888.00 2014-01-03 19:30:00.875 003 12624.48 239.22 54753.88 88888.00 2014-01-03 19:30:01.000 003 12624.45 239.28 54753.85 88888.00 2014-01-03 19:30:01.125 003 12624.42 239.25 54753.85 88888.00 2014-01-03 19:30:01.250 003 12624.45 239.22 54753.88 88888.00 2014-01-03 19:30:01.375 003 12624.50 239.22 54753.90 88888.00 2014-01-03 19:30:01.500 003 12624.55 239.22 54753.90 88888.00 2014-01-03 19:30:01.625 003 12624.65 239.25 54753.93 88888.00 2014-01-03 19:30:01.750 003 12624.67 239.25 54753.90 88888.00 2014-01-03 19:30:01.875 003 12624.67 239.22 54753.88 88888.00 2014-01-03 19:30:02.000 003 12624.65 239.22 54753.88 88888.00 2014-01-03 19:30:02.125 003 12624.73 239.22 54753.90 88888.00 2014-01-03 19:30:02.250 003 12624.75 239.20 54753.88 88888.00 2014-01-03 19:30:02.375 003 12624.77 239.15 54753.88 88888.00 2014-01-03 19:30:02.500 003 12624.73 239.12 54753.88 88888.00 2014-01-03 19:30:02.625 003 12624.75 239.15 54753.90 88888.00 2014-01-03 19:30:02.750 003 12624.85 239.15 54753.88 88888.00 2014-01-03 19:30:02.875 003 12624.88 239.15 54753.88 88888.00 2014-01-03 19:30:03.000 003 12624.95 239.15 54753.88 88888.00 2014-01-03 19:30:03.125 003 12625.02 239.18 54753.90 88888.00 2014-01-03 19:30:03.250 003 12625.00 239.12 54753.88 88888.00 2014-01-03 19:30:03.375 003 12625.00 239.12 54753.88 88888.00 2014-01-03 19:30:03.500 003 12625.00 239.15 54753.90 88888.00 2014-01-03 19:30:03.625 003 12625.05 239.15 54753.90 88888.00 2014-01-03 19:30:03.750 003 12625.10 239.15 54753.88 88888.00 2014-01-03 19:30:03.875 003 12625.10 239.15 54753.90 88888.00 2014-01-03 19:30:04.000 003 12625.10 239.12 54753.90 88888.00 2014-01-03 19:30:04.125 003 12625.15 239.10 54753.93 88888.00 2014-01-03 19:30:04.250 003 12625.12 239.10 54753.95 88888.00 2014-01-03 19:30:04.375 003 12625.17 239.12 54753.95 88888.00 2014-01-03 19:30:04.500 003 12625.23 239.12 54753.93 88888.00 2014-01-03 19:30:04.625 003 12625.27 239.10 54753.93 88888.00 2014-01-03 19:30:04.750 003 12625.35 239.07 54753.95 88888.00 2014-01-03 19:30:04.875 003 12625.35 239.07 54753.95 88888.00 2014-01-03 19:30:05.000 003 12625.30 239.07 54753.93 88888.00 2014-01-03 19:30:05.125 003 12625.33 239.07 54753.95 88888.00 2014-01-03 19:30:05.250 003 12625.45 239.03 54753.93 88888.00 2014-01-03 19:30:05.375 003 12625.50 239.03 54753.90 88888.00 2014-01-03 19:30:05.500 003 12625.45 239.00 54753.90 88888.00 2014-01-03 19:30:05.625 003 12625.42 239.00 54753.93 88888.00 2014-01-03 19:30:05.750 003 12625.40 239.03 54753.93 88888.00 2014-01-03 19:30:05.875 003 12625.50 239.00 54753.93 88888.00 2014-01-03 19:30:06.000 003 12625.55 239.00 54753.93 88888.00 2014-01-03 19:30:06.125 003 12625.52 239.00 54753.93 88888.00 2014-01-03 19:30:06.250 003 12625.52 239.00 54753.90 88888.00 2014-01-03 19:30:06.375 003 12625.58 239.00 54753.93 88888.00 2014-01-03 19:30:06.500 003 12625.67 239.00 54753.95 88888.00 2014-01-03 19:30:06.625 003 12625.70 239.03 54753.97 88888.00 2014-01-03 19:30:06.750 003 12625.67 239.03 54753.95 88888.00 2014-01-03 19:30:06.875 003 12625.73 238.97 54753.95 88888.00 2014-01-03 19:30:07.000 003 12625.75 238.95 54753.95 88888.00 2014-01-03 19:30:07.125 003 12625.70 238.97 54753.97 88888.00 2014-01-03 19:30:07.250 003 12625.70 238.93 54754.03 88888.00 2014-01-03 19:30:07.375 003 12625.80 238.93 54754.00 88888.00 2014-01-03 19:30:07.500 003 12625.83 238.95 54753.97 88888.00 2014-01-03 19:30:07.625 003 12625.80 238.95 54753.97 88888.00 2014-01-03 19:30:07.750 003 12625.80 238.97 54753.97 88888.00 2014-01-03 19:30:07.875 003 12625.85 238.97 54754.00 88888.00 2014-01-03 19:30:08.000 003 12625.90 238.95 54753.97 88888.00 2014-01-03 19:30:08.125 003 12625.95 238.95 54754.03 88888.00 2014-01-03 19:30:08.250 003 12625.98 238.95 54754.03 88888.00 2014-01-03 19:30:08.375 003 12625.95 238.90 54754.00 88888.00 2014-01-03 19:30:08.500 003 12626.00 238.90 54753.97 88888.00 2014-01-03 19:30:08.625 003 12626.05 238.90 54754.00 88888.00 2014-01-03 19:30:08.750 003 12626.10 238.90 54754.03 88888.00 2014-01-03 19:30:08.875 003 12626.10 238.90 54754.05 88888.00 2014-01-03 19:30:09.000 003 12626.10 238.88 54754.05 88888.00 2014-01-03 19:30:09.125 003 12626.12 238.85 54754.07 88888.00 2014-01-03 19:30:09.250 003 12626.12 238.82 54754.05 88888.00 2014-01-03 19:30:09.375 003 12626.20 238.85 54754.05 88888.00 2014-01-03 19:30:09.500 003 12626.25 238.90 54754.05 88888.00 2014-01-03 19:30:09.625 003 12626.27 238.85 54754.05 88888.00 2014-01-03 19:30:09.750 003 12626.23 238.82 54754.05 88888.00 2014-01-03 19:30:09.875 003 12626.25 238.82 54754.05 88888.00 2014-01-03 19:30:10.000 003 12626.27 238.82 54754.05 88888.00 2014-01-03 19:30:10.125 003 12626.33 238.82 54754.10 88888.00 2014-01-03 19:30:10.250 003 12626.33 238.78 54754.10 88888.00 2014-01-03 19:30:10.375 003 12626.38 238.78 54754.07 88888.00 2014-01-03 19:30:10.500 003 12626.45 238.78 54754.10 88888.00 2014-01-03 19:30:10.625 003 12626.52 238.78 54754.10 88888.00 2014-01-03 19:30:10.750 003 12626.50 238.78 54754.10 88888.00 2014-01-03 19:30:10.875 003 12626.42 238.75 54754.10 88888.00 2014-01-03 19:30:11.000 003 12626.40 238.70 54754.07 88888.00 2014-01-03 19:30:11.125 003 12626.48 238.70 54754.10 88888.00 2014-01-03 19:30:11.250 003 12626.58 238.68 54754.10 88888.00 2014-01-03 19:30:11.375 003 12626.70 238.65 54754.12 88888.00 2014-01-03 19:30:11.500 003 12626.73 238.60 54754.10 88888.00 2014-01-03 19:30:11.625 003 12626.70 238.57 54754.10 88888.00 2014-01-03 19:30:11.750 003 12626.70 238.62 54754.10 88888.00 2014-01-03 19:30:11.875 003 12626.75 238.60 54754.12 88888.00 2014-01-03 19:30:12.000 003 12626.80 238.57 54754.10 88888.00 2014-01-03 19:30:12.125 003 12626.77 238.62 54754.10 88888.00 2014-01-03 19:30:12.250 003 12626.70 238.57 54754.15 88888.00 2014-01-03 19:30:12.375 003 12626.73 238.55 54754.12 88888.00 2014-01-03 19:30:12.500 003 12626.75 238.50 54754.15 88888.00 2014-01-03 19:30:12.625 003 12626.77 238.47 54754.15 88888.00 2014-01-03 19:30:12.750 003 12626.85 238.50 54754.15 88888.00 2014-01-03 19:30:12.875 003 12626.92 238.50 54754.18 88888.00 2014-01-03 19:30:13.000 003 12626.95 238.50 54754.18 88888.00 2014-01-03 19:30:13.125 003 12626.92 238.47 54754.18 88888.00 2014-01-03 19:30:13.250 003 12626.98 238.45 54754.20 88888.00 2014-01-03 19:30:13.375 003 12627.00 238.40 54754.15 88888.00 2014-01-03 19:30:13.500 003 12627.00 238.38 54754.15 88888.00 2014-01-03 19:30:13.625 003 12627.12 238.38 54754.15 88888.00 2014-01-03 19:30:13.750 003 12627.17 238.38 54754.18 88888.00 2014-01-03 19:30:13.875 003 12627.10 238.38 54754.22 88888.00 2014-01-03 19:30:14.000 003 12627.02 238.35 54754.20 88888.00 2014-01-03 19:30:14.125 003 12626.98 238.32 54754.22 88888.00 2014-01-03 19:30:14.250 003 12627.08 238.32 54754.22 88888.00 2014-01-03 19:30:14.375 003 12627.15 238.32 54754.20 88888.00 2014-01-03 19:30:14.500 003 12627.17 238.30 54754.18 88888.00 2014-01-03 19:30:14.625 003 12627.20 238.30 54754.22 88888.00 2014-01-03 19:30:14.750 003 12627.27 238.28 54754.22 88888.00 2014-01-03 19:30:14.875 003 12627.27 238.28 54754.25 88888.00 2014-01-03 19:30:15.000 003 12627.25 238.25 54754.22 88888.00 2014-01-03 19:30:15.125 003 12627.25 238.25 54754.25 88888.00 2014-01-03 19:30:15.250 003 12627.30 238.20 54754.22 88888.00 2014-01-03 19:30:15.375 003 12627.35 238.18 54754.20 88888.00 2014-01-03 19:30:15.500 003 12627.40 238.12 54754.25 88888.00 2014-01-03 19:30:15.625 003 12627.38 238.12 54754.25 88888.00 2014-01-03 19:30:15.750 003 12627.38 238.12 54754.28 88888.00 2014-01-03 19:30:15.875 003 12627.48 238.10 54754.30 88888.00 2014-01-03 19:30:16.000 003 12627.55 238.10 54754.30 88888.00 2014-01-03 19:30:16.125 003 12627.55 238.10 54754.28 88888.00 2014-01-03 19:30:16.250 003 12627.52 238.10 54754.30 88888.00 2014-01-03 19:30:16.375 003 12627.58 238.05 54754.30 88888.00 2014-01-03 19:30:16.500 003 12627.62 238.03 54754.28 88888.00 2014-01-03 19:30:16.625 003 12627.70 237.97 54754.28 88888.00 2014-01-03 19:30:16.750 003 12627.67 237.95 54754.28 88888.00 2014-01-03 19:30:16.875 003 12627.70 237.97 54754.30 88888.00 2014-01-03 19:30:17.000 003 12627.80 237.93 54754.28 88888.00 2014-01-03 19:30:17.125 003 12627.80 237.90 54754.28 88888.00 2014-01-03 19:30:17.250 003 12627.75 237.88 54754.30 88888.00 2014-01-03 19:30:17.375 003 12627.83 237.88 54754.32 88888.00 2014-01-03 19:30:17.500 003 12627.92 237.85 54754.32 88888.00 2014-01-03 19:30:17.625 003 12627.95 237.80 54754.32 88888.00 2014-01-03 19:30:17.750 003 12627.98 237.78 54754.38 88888.00 2014-01-03 19:30:17.875 003 12627.98 237.72 54754.35 88888.00 2014-01-03 19:30:18.000 003 12627.98 237.70 54754.35 88888.00 2014-01-03 19:30:18.125 003 12627.98 237.68 54754.35 88888.00 2014-01-03 19:30:18.250 003 12628.02 237.68 54754.35 88888.00 2014-01-03 19:30:18.375 003 12628.08 237.62 54754.32 88888.00 2014-01-03 19:30:18.500 003 12628.08 237.62 54754.32 88888.00 2014-01-03 19:30:18.625 003 12628.15 237.60 54754.32 88888.00 2014-01-03 19:30:18.750 003 12628.25 237.57 54754.35 88888.00 2014-01-03 19:30:18.875 003 12628.27 237.57 54754.35 88888.00 2014-01-03 19:30:19.000 003 12628.33 237.53 54754.35 88888.00 2014-01-03 19:30:19.125 003 12628.35 237.47 54754.35 88888.00 2014-01-03 19:30:19.250 003 12628.45 237.43 54754.38 88888.00 2014-01-03 19:30:19.375 003 12628.40 237.40 54754.38 88888.00 2014-01-03 19:30:19.500 003 12628.38 237.40 54754.38 88888.00 2014-01-03 19:30:19.625 003 12628.42 237.38 54754.38 88888.00 2014-01-03 19:30:19.750 003 12628.45 237.32 54754.38 88888.00 2014-01-03 19:30:19.875 003 12628.45 237.30 54754.38 88888.00 2014-01-03 19:30:20.000 003 12628.42 237.32 54754.40 88888.00 2014-01-03 19:30:20.125 003 12628.42 237.25 54754.40 88888.00 2014-01-03 19:30:20.250 003 12628.38 237.18 54754.38 88888.00 2014-01-03 19:30:20.375 003 12628.40 237.18 54754.40 88888.00 2014-01-03 19:30:20.500 003 12628.52 237.18 54754.43 88888.00 2014-01-03 19:30:20.625 003 12628.65 237.15 54754.43 88888.00 2014-01-03 19:30:20.750 003 12628.73 237.10 54754.45 88888.00 2014-01-03 19:30:20.875 003 12628.73 237.07 54754.47 88888.00 2014-01-03 19:30:21.000 003 12628.75 237.05 54754.43 88888.00 2014-01-03 19:30:21.125 003 12628.75 237.03 54754.45 88888.00 2014-01-03 19:30:21.250 003 12628.75 237.00 54754.43 88888.00 2014-01-03 19:30:21.375 003 12628.83 237.00 54754.45 88888.00 2014-01-03 19:30:21.500 003 12628.85 236.95 54754.45 88888.00 2014-01-03 19:30:21.625 003 12628.85 236.90 54754.45 88888.00 2014-01-03 19:30:21.750 003 12628.90 236.88 54754.47 88888.00 2014-01-03 19:30:21.875 003 12628.95 236.85 54754.47 88888.00 2014-01-03 19:30:22.000 003 12629.00 236.82 54754.45 88888.00 2014-01-03 19:30:22.125 003 12628.95 236.80 54754.47 88888.00 2014-01-03 19:30:22.250 003 12628.92 236.75 54754.47 88888.00 2014-01-03 19:30:22.375 003 12628.92 236.70 54754.47 88888.00 2014-01-03 19:30:22.500 003 12628.95 236.70 54754.47 88888.00 2014-01-03 19:30:22.625 003 12629.02 236.70 54754.50 88888.00 2014-01-03 19:30:22.750 003 12629.10 236.70 54754.47 88888.00 2014-01-03 19:30:22.875 003 12629.12 236.65 54754.47 88888.00 2014-01-03 19:30:23.000 003 12629.12 236.60 54754.50 88888.00 2014-01-03 19:30:23.125 003 12629.08 236.55 54754.55 88888.00 2014-01-03 19:30:23.250 003 12629.08 236.53 54754.57 88888.00 2014-01-03 19:30:23.375 003 12629.12 236.50 54754.55 88888.00 2014-01-03 19:30:23.500 003 12629.20 236.50 54754.53 88888.00 2014-01-03 19:30:23.625 003 12629.25 236.47 54754.53 88888.00 2014-01-03 19:30:23.750 003 12629.25 236.45 54754.53 88888.00 2014-01-03 19:30:23.875 003 12629.25 236.43 54754.55 88888.00 2014-01-03 19:30:24.000 003 12629.35 236.38 54754.55 88888.00 2014-01-03 19:30:24.125 003 12629.40 236.32 54754.57 88888.00 2014-01-03 19:30:24.250 003 12629.40 236.30 54754.57 88888.00 2014-01-03 19:30:24.375 003 12629.48 236.32 54754.55 88888.00 2014-01-03 19:30:24.500 003 12629.48 236.30 54754.55 88888.00 2014-01-03 19:30:24.625 003 12629.40 236.25 54754.55 88888.00 2014-01-03 19:30:24.750 003 12629.38 236.20 54754.57 88888.00 2014-01-03 19:30:24.875 003 12629.40 236.22 54754.60 88888.00 2014-01-03 19:30:25.000 003 12629.48 236.20 54754.55 88888.00 2014-01-03 19:30:25.125 003 12629.45 236.15 54754.60 88888.00 2014-01-03 19:30:25.250 003 12629.48 236.12 54754.60 88888.00 2014-01-03 19:30:25.375 003 12629.48 236.12 54754.60 88888.00 2014-01-03 19:30:25.500 003 12629.50 236.10 54754.60 88888.00 2014-01-03 19:30:25.625 003 12629.52 236.05 54754.62 88888.00 2014-01-03 19:30:25.750 003 12629.55 236.03 54754.62 88888.00 2014-01-03 19:30:25.875 003 12629.55 236.00 54754.65 88888.00 2014-01-03 19:30:26.000 003 12629.58 236.00 54754.62 88888.00 2014-01-03 19:30:26.125 003 12629.60 236.00 54754.70 88888.00 2014-01-03 19:30:26.250 003 12629.62 235.97 54754.68 88888.00 2014-01-03 19:30:26.375 003 12629.60 235.95 54754.68 88888.00 2014-01-03 19:30:26.500 003 12629.58 235.93 54754.65 88888.00 2014-01-03 19:30:26.625 003 12629.58 235.85 54754.65 88888.00 2014-01-03 19:30:26.750 003 12629.58 235.82 54754.72 88888.00 2014-01-03 19:30:26.875 003 12629.58 235.88 54754.70 88888.00 2014-01-03 19:30:27.000 003 12629.58 235.85 54754.68 88888.00 2014-01-03 19:30:27.125 003 12629.58 235.80 54754.68 88888.00 2014-01-03 19:30:27.250 003 12629.58 235.80 54754.70 88888.00 2014-01-03 19:30:27.375 003 12629.62 235.82 54754.72 88888.00 2014-01-03 19:30:27.500 003 12629.67 235.80 54754.72 88888.00 2014-01-03 19:30:27.625 003 12629.67 235.75 54754.70 88888.00 2014-01-03 19:30:27.750 003 12629.65 235.68 54754.68 88888.00 2014-01-03 19:30:27.875 003 12629.65 235.68 54754.72 88888.00 2014-01-03 19:30:28.000 003 12629.65 235.68 54754.72 88888.00 2014-01-03 19:30:28.125 003 12629.62 235.68 54754.75 88888.00 2014-01-03 19:30:28.250 003 12629.58 235.65 54754.75 88888.00 2014-01-03 19:30:28.375 003 12629.52 235.62 54754.75 88888.00 2014-01-03 19:30:28.500 003 12629.50 235.60 54754.75 88888.00 2014-01-03 19:30:28.625 003 12629.48 235.57 54754.75 88888.00 2014-01-03 19:30:28.750 003 12629.48 235.57 54754.78 88888.00 2014-01-03 19:30:28.875 003 12629.52 235.57 54754.78 88888.00 2014-01-03 19:30:29.000 003 12629.52 235.55 54754.78 88888.00 2014-01-03 19:30:29.125 003 12629.48 235.53 54754.80 88888.00 2014-01-03 19:30:29.250 003 12629.45 235.50 54754.80 88888.00 2014-01-03 19:30:29.375 003 12629.50 235.53 54754.80 88888.00 2014-01-03 19:30:29.500 003 12629.52 235.47 54754.75 88888.00 2014-01-03 19:30:29.625 003 12629.52 235.45 54754.78 88888.00 2014-01-03 19:30:29.750 003 12629.48 235.43 54754.80 88888.00 2014-01-03 19:30:29.875 003 12629.42 235.43 54754.78 88888.00 2014-01-03 19:30:30.000 003 12629.42 235.40 54754.80 88888.00 2014-01-03 19:30:30.125 003 12629.42 235.38 54754.80 88888.00 2014-01-03 19:30:30.250 003 12629.48 235.40 54754.80 88888.00 2014-01-03 19:30:30.375 003 12629.52 235.40 54754.82 88888.00 2014-01-03 19:30:30.500 003 12629.45 235.35 54754.85 88888.00 2014-01-03 19:30:30.625 003 12629.38 235.35 54754.82 88888.00 2014-01-03 19:30:30.750 003 12629.33 235.30 54754.85 88888.00 2014-01-03 19:30:30.875 003 12629.40 235.32 54754.88 88888.00 2014-01-03 19:30:31.000 003 12629.40 235.32 54754.85 88888.00 2014-01-03 19:30:31.125 003 12629.38 235.30 54754.85 88888.00 2014-01-03 19:30:31.250 003 12629.35 235.25 54754.88 88888.00 2014-01-03 19:30:31.375 003 12629.35 235.28 54754.85 88888.00 2014-01-03 19:30:31.500 003 12629.30 235.25 54754.85 88888.00 2014-01-03 19:30:31.625 003 12629.25 235.25 54754.88 88888.00 2014-01-03 19:30:31.750 003 12629.20 235.25 54754.88 88888.00 2014-01-03 19:30:31.875 003 12629.20 235.22 54754.88 88888.00 2014-01-03 19:30:32.000 003 12629.17 235.22 54754.88 88888.00 2014-01-03 19:30:32.125 003 12629.20 235.25 54754.90 88888.00 2014-01-03 19:30:32.250 003 12629.15 235.18 54754.90 88888.00 2014-01-03 19:30:32.375 003 12629.12 235.20 54754.90 88888.00 2014-01-03 19:30:32.500 003 12629.02 235.18 54754.90 88888.00 2014-01-03 19:30:32.625 003 12629.00 235.18 54754.88 88888.00 2014-01-03 19:30:32.750 003 12628.98 235.18 54754.90 88888.00 2014-01-03 19:30:32.875 003 12628.88 235.15 54754.90 88888.00 2014-01-03 19:30:33.000 003 12628.92 235.12 54754.95 88888.00 2014-01-03 19:30:33.125 003 12628.90 235.10 54754.97 88888.00 2014-01-03 19:30:33.250 003 12628.85 235.10 54754.95 88888.00 2014-01-03 19:30:33.375 003 12628.88 235.12 54754.95 88888.00 2014-01-03 19:30:33.500 003 12628.85 235.10 54754.97 88888.00 2014-01-03 19:30:33.625 003 12628.83 235.10 54754.97 88888.00 2014-01-03 19:30:33.750 003 12628.80 235.07 54754.97 88888.00 2014-01-03 19:30:33.875 003 12628.83 235.05 54755.00 88888.00 2014-01-03 19:30:34.000 003 12628.83 235.07 54755.00 88888.00 2014-01-03 19:30:34.125 003 12628.83 235.07 54755.03 88888.00 2014-01-03 19:30:34.250 003 12628.73 235.07 54755.03 88888.00 2014-01-03 19:30:34.375 003 12628.70 235.07 54755.00 88888.00 2014-01-03 19:30:34.500 003 12628.62 235.05 54755.00 88888.00 2014-01-03 19:30:34.625 003 12628.58 235.07 54755.03 88888.00 2014-01-03 19:30:34.750 003 12628.55 235.05 54755.03 88888.00 2014-01-03 19:30:34.875 003 12628.50 235.03 54755.03 88888.00 2014-01-03 19:30:35.000 003 12628.50 235.05 54755.05 88888.00 2014-01-03 19:30:35.125 003 12628.45 235.05 54755.05 88888.00 2014-01-03 19:30:35.250 003 12628.40 235.03 54755.00 88888.00 2014-01-03 19:30:35.375 003 12628.35 235.00 54755.00 88888.00 2014-01-03 19:30:35.500 003 12628.27 235.03 54755.05 88888.00 2014-01-03 19:30:35.625 003 12628.25 235.03 54755.03 88888.00 2014-01-03 19:30:35.750 003 12628.23 235.00 54755.05 88888.00 2014-01-03 19:30:35.875 003 12628.17 234.97 54755.07 88888.00 2014-01-03 19:30:36.000 003 12628.12 234.95 54755.03 88888.00 2014-01-03 19:30:36.125 003 12628.10 235.00 54755.03 88888.00 2014-01-03 19:30:36.250 003 12628.10 234.97 54755.07 88888.00 2014-01-03 19:30:36.375 003 12628.05 234.95 54755.07 88888.00 2014-01-03 19:30:36.500 003 12628.02 234.95 54755.10 88888.00 2014-01-03 19:30:36.625 003 12628.02 234.95 54755.10 88888.00 2014-01-03 19:30:36.750 003 12628.00 234.97 54755.12 88888.00 2014-01-03 19:30:36.875 003 12628.00 234.93 54755.07 88888.00 2014-01-03 19:30:37.000 003 12627.98 234.93 54755.07 88888.00 2014-01-03 19:30:37.125 003 12627.92 234.90 54755.10 88888.00 2014-01-03 19:30:37.250 003 12627.83 234.85 54755.10 88888.00 2014-01-03 19:30:37.375 003 12627.75 234.82 54755.12 88888.00 2014-01-03 19:30:37.500 003 12627.67 234.88 54755.15 88888.00 2014-01-03 19:30:37.625 003 12627.62 234.85 54755.15 88888.00 2014-01-03 19:30:37.750 003 12627.60 234.85 54755.12 88888.00 2014-01-03 19:30:37.875 003 12627.55 234.85 54755.15 88888.00 2014-01-03 19:30:38.000 003 12627.50 234.82 54755.15 88888.00 2014-01-03 19:30:38.125 003 12627.42 234.80 54755.18 88888.00 2014-01-03 19:30:38.250 003 12627.35 234.80 54755.18 88888.00 2014-01-03 19:30:38.375 003 12627.27 234.80 54755.18 88888.00 2014-01-03 19:30:38.500 003 12627.27 234.78 54755.18 88888.00 2014-01-03 19:30:38.625 003 12627.27 234.75 54755.20 88888.00 2014-01-03 19:30:38.750 003 12627.25 234.72 54755.20 88888.00 2014-01-03 19:30:38.875 003 12627.20 234.75 54755.20 88888.00 2014-01-03 19:30:39.000 003 12627.15 234.75 54755.22 88888.00 2014-01-03 19:30:39.125 003 12627.12 234.70 54755.20 88888.00 2014-01-03 19:30:39.250 003 12627.08 234.68 54755.22 88888.00 2014-01-03 19:30:39.375 003 12627.05 234.68 54755.22 88888.00 2014-01-03 19:30:39.500 003 12627.08 234.65 54755.22 88888.00 2014-01-03 19:30:39.625 003 12627.08 234.65 54755.22 88888.00 2014-01-03 19:30:39.750 003 12627.02 234.60 54755.25 88888.00 2014-01-03 19:30:39.875 003 12626.95 234.60 54755.25 88888.00 2014-01-03 19:30:40.000 003 12626.85 234.55 54755.25 88888.00 2014-01-03 19:30:40.125 003 12626.77 234.55 54755.28 88888.00 2014-01-03 19:30:40.250 003 12626.70 234.55 54755.28 88888.00 2014-01-03 19:30:40.375 003 12626.67 234.55 54755.28 88888.00 2014-01-03 19:30:40.500 003 12626.62 234.53 54755.28 88888.00 2014-01-03 19:30:40.625 003 12626.55 234.47 54755.25 88888.00 2014-01-03 19:30:40.750 003 12626.50 234.45 54755.25 88888.00 2014-01-03 19:30:40.875 003 12626.45 234.47 54755.25 88888.00 2014-01-03 19:30:41.000 003 12626.40 234.47 54755.28 88888.00 2014-01-03 19:30:41.125 003 12626.38 234.47 54755.28 88888.00 2014-01-03 19:30:41.250 003 12626.33 234.43 54755.28 88888.00 2014-01-03 19:30:41.375 003 12626.33 234.40 54755.28 88888.00 2014-01-03 19:30:41.500 003 12626.20 234.38 54755.25 88888.00 2014-01-03 19:30:41.625 003 12626.23 234.38 54755.25 88888.00 2014-01-03 19:30:41.750 003 12626.25 234.40 54755.28 88888.00 2014-01-03 19:30:41.875 003 12626.15 234.38 54755.25 88888.00 2014-01-03 19:30:42.000 003 12626.08 234.35 54755.28 88888.00 2014-01-03 19:30:42.125 003 12626.00 234.35 54755.28 88888.00 2014-01-03 19:30:42.250 003 12625.98 234.30 54755.30 88888.00 2014-01-03 19:30:42.375 003 12625.92 234.30 54755.28 88888.00 2014-01-03 19:30:42.500 003 12625.88 234.35 54755.30 88888.00 2014-01-03 19:30:42.625 003 12625.80 234.30 54755.30 88888.00 2014-01-03 19:30:42.750 003 12625.77 234.28 54755.28 88888.00 2014-01-03 19:30:42.875 003 12625.70 234.28 54755.28 88888.00 2014-01-03 19:30:43.000 003 12625.67 234.25 54755.32 88888.00 2014-01-03 19:30:43.125 003 12625.67 234.22 54755.38 88888.00 2014-01-03 19:30:43.250 003 12625.65 234.20 54755.38 88888.00 2014-01-03 19:30:43.375 003 12625.65 234.18 54755.35 88888.00 2014-01-03 19:30:43.500 003 12625.62 234.22 54755.35 88888.00 2014-01-03 19:30:43.625 003 12625.65 234.20 54755.32 88888.00 2014-01-03 19:30:43.750 003 12625.62 234.18 54755.32 88888.00 2014-01-03 19:30:43.875 003 12625.55 234.12 54755.35 88888.00 2014-01-03 19:30:44.000 003 12625.50 234.12 54755.38 88888.00 2014-01-03 19:30:44.125 003 12625.48 234.10 54755.38 88888.00 2014-01-03 19:30:44.250 003 12625.40 234.07 54755.38 88888.00 2014-01-03 19:30:44.375 003 12625.40 234.07 54755.35 88888.00 2014-01-03 19:30:44.500 003 12625.42 234.07 54755.35 88888.00 2014-01-03 19:30:44.625 003 12625.40 234.03 54755.38 88888.00 2014-01-03 19:30:44.750 003 12625.33 234.03 54755.38 88888.00 2014-01-03 19:30:44.875 003 12625.25 234.03 54755.38 88888.00 2014-01-03 19:30:45.000 003 12625.20 234.00 54755.38 88888.00 2014-01-03 19:30:45.125 003 12625.20 234.03 54755.40 88888.00 2014-01-03 19:30:45.250 003 12625.17 234.00 54755.38 88888.00 2014-01-03 19:30:45.375 003 12625.20 233.95 54755.35 88888.00 2014-01-03 19:30:45.500 003 12625.17 233.97 54755.40 88888.00 2014-01-03 19:30:45.625 003 12625.15 233.97 54755.43 88888.00 2014-01-03 19:30:45.750 003 12625.17 233.93 54755.45 88888.00 2014-01-03 19:30:45.875 003 12625.08 233.90 54755.40 88888.00 2014-01-03 19:30:46.000 003 12625.05 233.90 54755.40 88888.00 2014-01-03 19:30:46.125 003 12625.08 233.88 54755.40 88888.00 2014-01-03 19:30:46.250 003 12625.00 233.88 54755.43 88888.00 2014-01-03 19:30:46.375 003 12624.90 233.88 54755.43 88888.00 2014-01-03 19:30:46.500 003 12624.90 233.82 54755.40 88888.00 2014-01-03 19:30:46.625 003 12624.85 233.85 54755.40 88888.00 2014-01-03 19:30:46.750 003 12624.83 233.85 54755.43 88888.00 2014-01-03 19:30:46.875 003 12624.85 233.80 54755.43 88888.00 2014-01-03 19:30:47.000 003 12624.88 233.78 54755.38 88888.00 2014-01-03 19:30:47.125 003 12624.88 233.80 54755.40 88888.00 2014-01-03 19:30:47.250 003 12624.80 233.78 54755.40 88888.00 2014-01-03 19:30:47.375 003 12624.75 233.78 54755.40 88888.00 2014-01-03 19:30:47.500 003 12624.67 233.75 54755.40 88888.00 2014-01-03 19:30:47.625 003 12624.65 233.72 54755.40 88888.00 2014-01-03 19:30:47.750 003 12624.67 233.78 54755.40 88888.00 2014-01-03 19:30:47.875 003 12624.70 233.75 54755.43 88888.00 2014-01-03 19:30:48.000 003 12624.62 233.78 54755.40 88888.00 2014-01-03 19:30:48.125 003 12624.58 233.75 54755.38 88888.00 2014-01-03 19:30:48.250 003 12624.58 233.70 54755.40 88888.00 2014-01-03 19:30:48.375 003 12624.55 233.72 54755.38 88888.00 2014-01-03 19:30:48.500 003 12624.52 233.75 54755.40 88888.00 2014-01-03 19:30:48.625 003 12624.50 233.75 54755.38 88888.00 2014-01-03 19:30:48.750 003 12624.50 233.72 54755.35 88888.00 2014-01-03 19:30:48.875 003 12624.52 233.70 54755.38 88888.00 2014-01-03 19:30:49.000 003 12624.48 233.70 54755.40 88888.00 2014-01-03 19:30:49.125 003 12624.38 233.72 54755.40 88888.00 2014-01-03 19:30:49.250 003 12624.30 233.75 54755.40 88888.00 2014-01-03 19:30:49.375 003 12624.35 233.75 54755.38 88888.00 2014-01-03 19:30:49.500 003 12624.35 233.72 54755.38 88888.00 2014-01-03 19:30:49.625 003 12624.27 233.70 54755.38 88888.00 2014-01-03 19:30:49.750 003 12624.27 233.70 54755.40 88888.00 2014-01-03 19:30:49.875 003 12624.25 233.72 54755.43 88888.00 2014-01-03 19:30:50.000 003 12624.20 233.72 54755.38 88888.00 2014-01-03 19:30:50.125 003 12624.23 233.70 54755.43 88888.00 2014-01-03 19:30:50.250 003 12624.20 233.68 54755.40 88888.00 2014-01-03 19:30:50.375 003 12624.10 233.68 54755.40 88888.00 2014-01-03 19:30:50.500 003 12624.02 233.65 54755.40 88888.00 2014-01-03 19:30:50.625 003 12624.08 233.65 54755.38 88888.00 2014-01-03 19:30:50.750 003 12624.12 233.68 54755.40 88888.00 2014-01-03 19:30:50.875 003 12624.08 233.68 54755.38 88888.00 2014-01-03 19:30:51.000 003 12623.98 233.65 54755.35 88888.00 2014-01-03 19:30:51.125 003 12623.95 233.68 54755.35 88888.00 2014-01-03 19:30:51.250 003 12623.95 233.65 54755.38 88888.00 2014-01-03 19:30:51.375 003 12623.92 233.65 54755.38 88888.00 2014-01-03 19:30:51.500 003 12623.85 233.62 54755.35 88888.00 2014-01-03 19:30:51.625 003 12623.80 233.65 54755.35 88888.00 2014-01-03 19:30:51.750 003 12623.75 233.62 54755.38 88888.00 2014-01-03 19:30:51.875 003 12623.70 233.62 54755.38 88888.00 2014-01-03 19:30:52.000 003 12623.73 233.62 54755.38 88888.00 2014-01-03 19:30:52.125 003 12623.73 233.65 54755.38 88888.00 2014-01-03 19:30:52.250 003 12623.70 233.60 54755.38 88888.00 2014-01-03 19:30:52.375 003 12623.65 233.60 54755.38 88888.00 2014-01-03 19:30:52.500 003 12623.60 233.60 54755.40 88888.00 2014-01-03 19:30:52.625 003 12623.65 233.62 54755.38 88888.00 2014-01-03 19:30:52.750 003 12623.58 233.62 54755.35 88888.00 2014-01-03 19:30:52.875 003 12623.52 233.65 54755.32 88888.00 2014-01-03 19:30:53.000 003 12623.45 233.62 54755.35 88888.00 2014-01-03 19:30:53.125 003 12623.40 233.60 54755.35 88888.00 2014-01-03 19:30:53.250 003 12623.40 233.60 54755.35 88888.00 2014-01-03 19:30:53.375 003 12623.42 233.65 54755.35 88888.00 2014-01-03 19:30:53.500 003 12623.35 233.65 54755.35 88888.00 2014-01-03 19:30:53.625 003 12623.35 233.62 54755.35 88888.00 2014-01-03 19:30:53.750 003 12623.33 233.62 54755.35 88888.00 2014-01-03 19:30:53.875 003 12623.25 233.62 54755.35 88888.00 2014-01-03 19:30:54.000 003 12623.23 233.60 54755.35 88888.00 2014-01-03 19:30:54.125 003 12623.20 233.60 54755.38 88888.00 2014-01-03 19:30:54.250 003 12623.20 233.60 54755.38 88888.00 2014-01-03 19:30:54.375 003 12623.25 233.60 54755.32 88888.00 2014-01-03 19:30:54.500 003 12623.23 233.60 54755.30 88888.00 2014-01-03 19:30:54.625 003 12623.23 233.60 54755.30 88888.00 2014-01-03 19:30:54.750 003 12623.23 233.62 54755.32 88888.00 2014-01-03 19:30:54.875 003 12623.23 233.62 54755.32 88888.00 2014-01-03 19:30:55.000 003 12623.17 233.60 54755.32 88888.00 2014-01-03 19:30:55.125 003 12623.15 233.60 54755.35 88888.00 2014-01-03 19:30:55.250 003 12623.15 233.60 54755.30 88888.00 2014-01-03 19:30:55.375 003 12623.17 233.60 54755.30 88888.00 2014-01-03 19:30:55.500 003 12623.12 233.60 54755.30 88888.00 2014-01-03 19:30:55.625 003 12623.05 233.60 54755.30 88888.00 2014-01-03 19:30:55.750 003 12623.05 233.62 54755.30 88888.00 2014-01-03 19:30:55.875 003 12623.08 233.62 54755.30 88888.00 2014-01-03 19:30:56.000 003 12623.10 233.62 54755.28 88888.00 2014-01-03 19:30:56.125 003 12623.08 233.60 54755.28 88888.00 2014-01-03 19:30:56.250 003 12623.00 233.60 54755.28 88888.00 2014-01-03 19:30:56.375 003 12622.92 233.57 54755.28 88888.00 2014-01-03 19:30:56.500 003 12622.90 233.55 54755.28 88888.00 2014-01-03 19:30:56.625 003 12622.90 233.57 54755.25 88888.00 2014-01-03 19:30:56.750 003 12622.88 233.60 54755.25 88888.00 2014-01-03 19:30:56.875 003 12622.85 233.60 54755.25 88888.00 2014-01-03 19:30:57.000 003 12622.83 233.60 54755.22 88888.00 2014-01-03 19:30:57.125 003 12622.80 233.60 54755.25 88888.00 2014-01-03 19:30:57.250 003 12622.80 233.60 54755.25 88888.00 2014-01-03 19:30:57.375 003 12622.80 233.60 54755.25 88888.00 2014-01-03 19:30:57.500 003 12622.80 233.60 54755.25 88888.00 2014-01-03 19:30:57.625 003 12622.80 233.57 54755.25 88888.00 2014-01-03 19:30:57.750 003 12622.75 233.57 54755.22 88888.00 2014-01-03 19:30:57.875 003 12622.75 233.57 54755.25 88888.00 2014-01-03 19:30:58.000 003 12622.73 233.62 54755.25 88888.00 2014-01-03 19:30:58.125 003 12622.62 233.60 54755.25 88888.00 2014-01-03 19:30:58.250 003 12622.58 233.60 54755.22 88888.00 2014-01-03 19:30:58.375 003 12622.55 233.62 54755.20 88888.00 2014-01-03 19:30:58.500 003 12622.55 233.62 54755.20 88888.00 2014-01-03 19:30:58.625 003 12622.55 233.60 54755.20 88888.00 2014-01-03 19:30:58.750 003 12622.50 233.62 54755.20 88888.00 2014-01-03 19:30:58.875 003 12622.50 233.60 54755.22 88888.00 2014-01-03 19:30:59.000 003 12622.50 233.60 54755.22 88888.00 2014-01-03 19:30:59.125 003 12622.52 233.60 54755.20 88888.00 2014-01-03 19:30:59.250 003 12622.52 233.60 54755.20 88888.00 2014-01-03 19:30:59.375 003 12622.48 233.60 54755.18 88888.00 2014-01-03 19:30:59.500 003 12622.45 233.62 54755.18 88888.00 2014-01-03 19:30:59.625 003 12622.42 233.60 54755.18 88888.00 2014-01-03 19:30:59.750 003 12622.42 233.57 54755.18 88888.00 2014-01-03 19:30:59.875 003 12622.45 233.57 54755.18 88888.00 2014-01-03 19:31:00.000 003 12622.40 233.57 54755.18 88888.00 2014-01-03 19:31:00.125 003 12622.35 233.60 54755.15 88888.00 2014-01-03 19:31:00.250 003 12622.33 233.57 54755.10 88888.00 2014-01-03 19:31:00.375 003 12622.33 233.57 54755.07 88888.00 2014-01-03 19:31:00.500 003 12622.38 233.57 54755.05 88888.00 2014-01-03 19:31:00.625 003 12622.40 233.55 54755.10 88888.00 2014-01-03 19:31:00.750 003 12622.38 233.57 54755.10 88888.00 2014-01-03 19:31:00.875 003 12622.33 233.57 54755.07 88888.00 2014-01-03 19:31:01.000 003 12622.33 233.57 54755.05 88888.00 2014-01-03 19:31:01.125 003 12622.27 233.57 54755.05 88888.00 2014-01-03 19:31:01.250 003 12622.23 233.57 54755.10 88888.00 2014-01-03 19:31:01.375 003 12622.15 233.57 54755.12 88888.00 2014-01-03 19:31:01.500 003 12622.15 233.57 54755.12 88888.00 2014-01-03 19:31:01.625 003 12622.17 233.57 54755.07 88888.00 2014-01-03 19:31:01.750 003 12622.17 233.60 54755.07 88888.00 2014-01-03 19:31:01.875 003 12622.23 233.60 54755.07 88888.00 2014-01-03 19:31:02.000 003 12622.23 233.60 54755.07 88888.00 2014-01-03 19:31:02.125 003 12622.17 233.60 54755.05 88888.00 2014-01-03 19:31:02.250 003 12622.05 233.57 54755.03 88888.00 2014-01-03 19:31:02.375 003 12622.08 233.60 54755.07 88888.00 2014-01-03 19:31:02.500 003 12622.02 233.60 54755.07 88888.00 2014-01-03 19:31:02.625 003 12622.02 233.60 54755.07 88888.00 2014-01-03 19:31:02.750 003 12622.00 233.60 54755.07 88888.00 2014-01-03 19:31:02.875 003 12621.95 233.57 54755.07 88888.00 2014-01-03 19:31:03.000 003 12621.98 233.57 54755.05 88888.00 2014-01-03 19:31:03.125 003 12622.00 233.57 54755.05 88888.00 2014-01-03 19:31:03.250 003 12622.00 233.55 54755.07 88888.00 2014-01-03 19:31:03.375 003 12621.98 233.57 54755.03 88888.00 2014-01-03 19:31:03.500 003 12621.95 233.57 54755.00 88888.00 2014-01-03 19:31:03.625 003 12621.95 233.57 54755.00 88888.00 2014-01-03 19:31:03.750 003 12621.92 233.55 54755.00 88888.00 2014-01-03 19:31:03.875 003 12621.88 233.57 54755.00 88888.00 2014-01-03 19:31:04.000 003 12621.83 233.57 54754.95 88888.00 2014-01-03 19:31:04.125 003 12621.85 233.55 54754.97 88888.00 2014-01-03 19:31:04.250 003 12621.80 233.55 54754.95 88888.00 2014-01-03 19:31:04.375 003 12621.80 233.55 54754.90 88888.00 2014-01-03 19:31:04.500 003 12621.83 233.57 54754.95 88888.00 2014-01-03 19:31:04.625 003 12621.85 233.57 54754.95 88888.00 2014-01-03 19:31:04.750 003 12621.80 233.57 54754.95 88888.00 2014-01-03 19:31:04.875 003 12621.77 233.57 54754.93 88888.00 2014-01-03 19:31:05.000 003 12621.77 233.57 54754.93 88888.00 2014-01-03 19:31:05.125 003 12621.75 233.57 54754.93 88888.00 2014-01-03 19:31:05.250 003 12621.70 233.55 54754.93 88888.00 2014-01-03 19:31:05.375 003 12621.70 233.57 54754.93 88888.00 2014-01-03 19:31:05.500 003 12621.73 233.57 54754.90 88888.00 2014-01-03 19:31:05.625 003 12621.73 233.57 54754.90 88888.00 2014-01-03 19:31:05.750 003 12621.67 233.57 54754.88 88888.00 2014-01-03 19:31:05.875 003 12621.65 233.57 54754.90 88888.00 2014-01-03 19:31:06.000 003 12621.67 233.57 54754.88 88888.00 2014-01-03 19:31:06.125 003 12621.65 233.57 54754.85 88888.00 2014-01-03 19:31:06.250 003 12621.60 233.55 54754.82 88888.00 2014-01-03 19:31:06.375 003 12621.60 233.57 54754.85 88888.00 2014-01-03 19:31:06.500 003 12621.65 233.55 54754.82 88888.00 2014-01-03 19:31:06.625 003 12621.70 233.60 54754.85 88888.00 2014-01-03 19:31:06.750 003 12621.70 233.57 54754.80 88888.00 2014-01-03 19:31:06.875 003 12621.75 233.57 54754.78 88888.00 2014-01-03 19:31:07.000 003 12621.73 233.57 54754.80 88888.00 2014-01-03 19:31:07.125 003 12621.70 233.60 54754.80 88888.00 2014-01-03 19:31:07.250 003 12621.70 233.57 54754.82 88888.00 2014-01-03 19:31:07.375 003 12621.75 233.57 54754.80 88888.00 2014-01-03 19:31:07.500 003 12621.70 233.60 54754.80 88888.00 2014-01-03 19:31:07.625 003 12621.70 233.60 54754.80 88888.00 2014-01-03 19:31:07.750 003 12621.70 233.60 54754.75 88888.00 2014-01-03 19:31:07.875 003 12621.70 233.60 54754.75 88888.00 2014-01-03 19:31:08.000 003 12621.67 233.62 54754.75 88888.00 2014-01-03 19:31:08.125 003 12621.70 233.60 54754.72 88888.00 2014-01-03 19:31:08.250 003 12621.65 233.57 54754.70 88888.00 2014-01-03 19:31:08.375 003 12621.60 233.57 54754.68 88888.00 2014-01-03 19:31:08.500 003 12621.58 233.60 54754.68 88888.00 2014-01-03 19:31:08.625 003 12621.55 233.57 54754.70 88888.00 2014-01-03 19:31:08.750 003 12621.55 233.57 54754.68 88888.00 2014-01-03 19:31:08.875 003 12621.55 233.62 54754.72 88888.00 2014-01-03 19:31:09.000 003 12621.60 233.60 54754.68 88888.00 2014-01-03 19:31:09.125 003 12621.62 233.57 54754.68 88888.00 2014-01-03 19:31:09.250 003 12621.60 233.57 54754.62 88888.00 2014-01-03 19:31:09.375 003 12621.62 233.57 54754.57 88888.00 2014-01-03 19:31:09.500 003 12621.70 233.57 54754.60 88888.00 2014-01-03 19:31:09.625 003 12621.65 233.60 54754.62 88888.00 2014-01-03 19:31:09.750 003 12621.65 233.62 54754.65 88888.00 2014-01-03 19:31:09.875 003 12621.67 233.60 54754.60 88888.00 2014-01-03 19:31:10.000 003 12621.67 233.62 54754.60 88888.00 2014-01-03 19:31:10.125 003 12621.65 233.65 54754.62 88888.00 2014-01-03 19:31:10.250 003 12621.65 233.62 54754.60 88888.00 2014-01-03 19:31:10.375 003 12621.67 233.62 54754.60 88888.00 2014-01-03 19:31:10.500 003 12621.62 233.62 54754.57 88888.00 2014-01-03 19:31:10.625 003 12621.55 233.62 54754.53 88888.00 2014-01-03 19:31:10.750 003 12621.60 233.65 54754.55 88888.00 2014-01-03 19:31:10.875 003 12621.62 233.68 54754.55 88888.00 2014-01-03 19:31:11.000 003 12621.58 233.65 54754.53 88888.00 2014-01-03 19:31:11.125 003 12621.55 233.65 54754.50 88888.00 2014-01-03 19:31:11.250 003 12621.60 233.62 54754.50 88888.00 2014-01-03 19:31:11.375 003 12621.62 233.65 54754.50 88888.00 2014-01-03 19:31:11.500 003 12621.62 233.70 54754.53 88888.00 2014-01-03 19:31:11.625 003 12621.62 233.70 54754.50 88888.00 2014-01-03 19:31:11.750 003 12621.58 233.70 54754.47 88888.00 2014-01-03 19:31:11.875 003 12621.52 233.70 54754.47 88888.00 2014-01-03 19:31:12.000 003 12621.58 233.70 54754.45 88888.00 2014-01-03 19:31:12.125 003 12621.62 233.72 54754.45 88888.00 2014-01-03 19:31:12.250 003 12621.58 233.70 54754.45 88888.00 2014-01-03 19:31:12.375 003 12621.58 233.70 54754.43 88888.00 2014-01-03 19:31:12.500 003 12621.58 233.68 54754.43 88888.00 2014-01-03 19:31:12.625 003 12621.55 233.70 54754.43 88888.00 2014-01-03 19:31:12.750 003 12621.55 233.72 54754.43 88888.00 2014-01-03 19:31:12.875 003 12621.55 233.75 54754.43 88888.00 2014-01-03 19:31:13.000 003 12621.55 233.75 54754.43 88888.00 2014-01-03 19:31:13.125 003 12621.60 233.72 54754.40 88888.00 2014-01-03 19:31:13.250 003 12621.60 233.70 54754.40 88888.00 2014-01-03 19:31:13.375 003 12621.58 233.70 54754.38 88888.00 2014-01-03 19:31:13.500 003 12621.55 233.72 54754.38 88888.00 2014-01-03 19:31:13.625 003 12621.60 233.72 54754.38 88888.00 2014-01-03 19:31:13.750 003 12621.62 233.72 54754.35 88888.00 2014-01-03 19:31:13.875 003 12621.65 233.70 54754.35 88888.00 2014-01-03 19:31:14.000 003 12621.65 233.70 54754.32 88888.00 2014-01-03 19:31:14.125 003 12621.62 233.70 54754.35 88888.00 2014-01-03 19:31:14.250 003 12621.58 233.70 54754.32 88888.00 2014-01-03 19:31:14.375 003 12621.58 233.72 54754.35 88888.00 2014-01-03 19:31:14.500 003 12621.62 233.75 54754.32 88888.00 2014-01-03 19:31:14.625 003 12621.67 233.75 54754.30 88888.00 2014-01-03 19:31:14.750 003 12621.67 233.72 54754.32 88888.00 2014-01-03 19:31:14.875 003 12621.70 233.72 54754.30 88888.00 2014-01-03 19:31:15.000 003 12621.70 233.70 54754.30 88888.00 2014-01-03 19:31:15.125 003 12621.65 233.70 54754.30 88888.00 2014-01-03 19:31:15.250 003 12621.62 233.72 54754.28 88888.00 2014-01-03 19:31:15.375 003 12621.65 233.72 54754.25 88888.00 2014-01-03 19:31:15.500 003 12621.67 233.75 54754.25 88888.00 2014-01-03 19:31:15.625 003 12621.67 233.78 54754.22 88888.00 2014-01-03 19:31:15.750 003 12621.70 233.78 54754.25 88888.00 2014-01-03 19:31:15.875 003 12621.75 233.78 54754.25 88888.00 2014-01-03 19:31:16.000 003 12621.80 233.78 54754.20 88888.00 2014-01-03 19:31:16.125 003 12621.83 233.80 54754.20 88888.00 2014-01-03 19:31:16.250 003 12621.77 233.80 54754.20 88888.00 2014-01-03 19:31:16.375 003 12621.77 233.80 54754.22 88888.00 2014-01-03 19:31:16.500 003 12621.75 233.78 54754.22 88888.00 2014-01-03 19:31:16.625 003 12621.77 233.78 54754.20 88888.00 2014-01-03 19:31:16.750 003 12621.77 233.80 54754.20 88888.00 2014-01-03 19:31:16.875 003 12621.77 233.82 54754.15 88888.00 2014-01-03 19:31:17.000 003 12621.75 233.80 54754.10 88888.00 2014-01-03 19:31:17.125 003 12621.77 233.82 54754.15 88888.00 2014-01-03 19:31:17.250 003 12621.85 233.82 54754.15 88888.00 2014-01-03 19:31:17.375 003 12621.88 233.85 54754.12 88888.00 2014-01-03 19:31:17.500 003 12621.92 233.85 54754.12 88888.00 2014-01-03 19:31:17.625 003 12621.95 233.85 54754.12 88888.00 2014-01-03 19:31:17.750 003 12621.95 233.90 54754.12 88888.00 2014-01-03 19:31:17.875 003 12621.92 233.90 54754.10 88888.00 2014-01-03 19:31:18.000 003 12621.92 233.88 54754.12 88888.00 2014-01-03 19:31:18.125 003 12621.92 233.90 54754.12 88888.00 2014-01-03 19:31:18.250 003 12621.95 233.93 54754.10 88888.00 2014-01-03 19:31:18.375 003 12621.98 233.93 54754.10 88888.00 2014-01-03 19:31:18.500 003 12621.98 233.95 54754.05 88888.00 2014-01-03 19:31:18.625 003 12621.90 233.93 54754.03 88888.00 2014-01-03 19:31:18.750 003 12621.83 233.93 54754.03 88888.00 2014-01-03 19:31:18.875 003 12621.88 233.93 54754.05 88888.00 2014-01-03 19:31:19.000 003 12621.90 233.90 54754.03 88888.00 2014-01-03 19:31:19.125 003 12621.95 233.93 54754.00 88888.00 2014-01-03 19:31:19.250 003 12622.00 233.95 54754.05 88888.00 2014-01-03 19:31:19.375 003 12622.02 233.97 54754.05 88888.00 2014-01-03 19:31:19.500 003 12622.00 233.95 54754.03 88888.00 2014-01-03 19:31:19.625 003 12621.90 233.93 54754.03 88888.00 2014-01-03 19:31:19.750 003 12621.88 233.93 54754.03 88888.00 2014-01-03 19:31:19.875 003 12621.95 233.95 54754.00 88888.00 2014-01-03 19:31:20.000 003 12621.95 233.95 54754.00 88888.00 2014-01-03 19:31:20.125 003 12621.92 233.97 54754.00 88888.00 2014-01-03 19:31:20.250 003 12621.95 233.97 54753.97 88888.00 2014-01-03 19:31:20.375 003 12622.00 233.97 54753.95 88888.00 2014-01-03 19:31:20.500 003 12622.05 233.97 54753.95 88888.00 2014-01-03 19:31:20.625 003 12622.02 233.97 54753.95 88888.00 2014-01-03 19:31:20.750 003 12622.02 234.00 54753.97 88888.00 2014-01-03 19:31:20.875 003 12622.00 233.97 54753.97 88888.00 2014-01-03 19:31:21.000 003 12622.05 233.97 54753.93 88888.00 2014-01-03 19:31:21.125 003 12622.05 233.97 54753.90 88888.00 2014-01-03 19:31:21.250 003 12622.02 234.00 54753.95 88888.00 2014-01-03 19:31:21.375 003 12622.15 234.03 54753.97 88888.00 2014-01-03 19:31:21.500 003 12622.20 233.97 54753.93 88888.00 2014-01-03 19:31:21.625 003 12622.17 234.00 54753.95 88888.00 2014-01-03 19:31:21.750 003 12622.15 234.00 54753.93 88888.00 2014-01-03 19:31:21.875 003 12622.15 233.97 54753.90 88888.00 2014-01-03 19:31:22.000 003 12622.12 233.97 54753.85 88888.00 2014-01-03 19:31:22.125 003 12622.10 234.00 54753.88 88888.00 2014-01-03 19:31:22.250 003 12622.15 234.00 54753.93 88888.00 2014-01-03 19:31:22.375 003 12622.17 234.00 54753.90 88888.00 2014-01-03 19:31:22.500 003 12622.23 234.03 54753.88 88888.00 2014-01-03 19:31:22.625 003 12622.20 234.03 54753.88 88888.00 2014-01-03 19:31:22.750 003 12622.12 234.03 54753.88 88888.00 2014-01-03 19:31:22.875 003 12622.05 234.03 54753.88 88888.00 2014-01-03 19:31:23.000 003 12622.08 234.05 54753.85 88888.00 2014-01-03 19:31:23.125 003 12622.08 234.05 54753.88 88888.00 2014-01-03 19:31:23.250 003 12622.05 234.03 54753.88 88888.00 2014-01-03 19:31:23.375 003 12622.15 234.05 54753.85 88888.00 2014-01-03 19:31:23.500 003 12622.15 234.05 54753.85 88888.00 2014-01-03 19:31:23.625 003 12622.12 234.07 54753.85 88888.00 2014-01-03 19:31:23.750 003 12622.08 234.07 54753.88 88888.00 2014-01-03 19:31:23.875 003 12622.10 234.07 54753.85 88888.00 2014-01-03 19:31:24.000 003 12622.10 234.07 54753.82 88888.00 2014-01-03 19:31:24.125 003 12622.12 234.07 54753.85 88888.00 2014-01-03 19:31:24.250 003 12622.15 234.12 54753.85 88888.00 2014-01-03 19:31:24.375 003 12622.17 234.10 54753.82 88888.00 2014-01-03 19:31:24.500 003 12622.20 234.12 54753.78 88888.00 2014-01-03 19:31:24.625 003 12622.12 234.15 54753.80 88888.00 2014-01-03 19:31:24.750 003 12622.17 234.15 54753.80 88888.00 2014-01-03 19:31:24.875 003 12622.23 234.15 54753.80 88888.00 2014-01-03 19:31:25.000 003 12622.30 234.12 54753.80 88888.00 2014-01-03 19:31:25.125 003 12622.30 234.15 54753.78 88888.00 2014-01-03 19:31:25.250 003 12622.25 234.15 54753.78 88888.00 2014-01-03 19:31:25.375 003 12622.25 234.15 54753.78 88888.00 2014-01-03 19:31:25.500 003 12622.33 234.18 54753.78 88888.00 2014-01-03 19:31:25.625 003 12622.33 234.15 54753.78 88888.00 2014-01-03 19:31:25.750 003 12622.30 234.12 54753.75 88888.00 2014-01-03 19:31:25.875 003 12622.30 234.15 54753.75 88888.00 2014-01-03 19:31:26.000 003 12622.33 234.18 54753.72 88888.00 2014-01-03 19:31:26.125 003 12622.30 234.18 54753.75 88888.00 2014-01-03 19:31:26.250 003 12622.27 234.20 54753.75 88888.00 2014-01-03 19:31:26.375 003 12622.35 234.20 54753.75 88888.00 2014-01-03 19:31:26.500 003 12622.35 234.20 54753.70 88888.00 2014-01-03 19:31:26.625 003 12622.30 234.20 54753.70 88888.00 2014-01-03 19:31:26.750 003 12622.30 234.25 54753.75 88888.00 2014-01-03 19:31:26.875 003 12622.27 234.22 54753.70 88888.00 2014-01-03 19:31:27.000 003 12622.23 234.22 54753.70 88888.00 2014-01-03 19:31:27.125 003 12622.15 234.22 54753.70 88888.00 2014-01-03 19:31:27.250 003 12622.15 234.25 54753.72 88888.00 2014-01-03 19:31:27.375 003 12622.20 234.28 54753.70 88888.00 2014-01-03 19:31:27.500 003 12622.25 234.28 54753.70 88888.00 2014-01-03 19:31:27.625 003 12622.27 234.28 54753.68 88888.00 2014-01-03 19:31:27.750 003 12622.33 234.28 54753.65 88888.00 2014-01-03 19:31:27.875 003 12622.35 234.30 54753.70 88888.00 2014-01-03 19:31:28.000 003 12622.38 234.28 54753.68 88888.00 2014-01-03 19:31:28.125 003 12622.38 234.28 54753.68 88888.00 2014-01-03 19:31:28.250 003 12622.33 234.30 54753.65 88888.00 2014-01-03 19:31:28.375 003 12622.33 234.30 54753.62 88888.00 2014-01-03 19:31:28.500 003 12622.38 234.32 54753.65 88888.00 2014-01-03 19:31:28.625 003 12622.40 234.35 54753.65 88888.00 2014-01-03 19:31:28.750 003 12622.38 234.35 54753.65 88888.00 2014-01-03 19:31:28.875 003 12622.38 234.38 54753.62 88888.00 2014-01-03 19:31:29.000 003 12622.42 234.38 54753.65 88888.00 2014-01-03 19:31:29.125 003 12622.50 234.40 54753.65 88888.00 2014-01-03 19:31:29.250 003 12622.50 234.40 54753.62 88888.00 2014-01-03 19:31:29.375 003 12622.52 234.43 54753.62 88888.00 2014-01-03 19:31:29.500 003 12622.48 234.45 54753.60 88888.00 2014-01-03 19:31:29.625 003 12622.45 234.47 54753.62 88888.00 2014-01-03 19:31:29.750 003 12622.50 234.47 54753.62 88888.00 2014-01-03 19:31:29.875 003 12622.48 234.47 54753.60 88888.00 2014-01-03 19:31:30.000 003 12622.40 234.47 54753.57 88888.00 2014-01-03 19:31:30.125 003 12622.40 234.53 54753.60 88888.00 2014-01-03 19:31:30.250 003 12622.45 234.53 54753.60 88888.00 2014-01-03 19:31:30.375 003 12622.52 234.53 54753.60 88888.00 2014-01-03 19:31:30.500 003 12622.52 234.57 54753.57 88888.00 2014-01-03 19:31:30.625 003 12622.50 234.60 54753.60 88888.00 2014-01-03 19:31:30.750 003 12622.45 234.57 54753.57 88888.00 2014-01-03 19:31:30.875 003 12622.40 234.60 54753.57 88888.00 2014-01-03 19:31:31.000 003 12622.42 234.65 54753.57 88888.00 2014-01-03 19:31:31.125 003 12622.45 234.68 54753.60 88888.00 2014-01-03 19:31:31.250 003 12622.40 234.65 54753.57 88888.00 2014-01-03 19:31:31.375 003 12622.40 234.68 54753.60 88888.00 2014-01-03 19:31:31.500 003 12622.35 234.68 54753.57 88888.00 2014-01-03 19:31:31.625 003 12622.38 234.68 54753.57 88888.00 2014-01-03 19:31:31.750 003 12622.40 234.68 54753.57 88888.00 2014-01-03 19:31:31.875 003 12622.45 234.70 54753.57 88888.00 2014-01-03 19:31:32.000 003 12622.40 234.72 54753.55 88888.00 2014-01-03 19:31:32.125 003 12622.42 234.78 54753.57 88888.00 2014-01-03 19:31:32.250 003 12622.45 234.78 54753.60 88888.00 2014-01-03 19:31:32.375 003 12622.50 234.80 54753.57 88888.00 2014-01-03 19:31:32.500 003 12622.50 234.82 54753.60 88888.00 2014-01-03 19:31:32.625 003 12622.42 234.82 54753.57 88888.00 2014-01-03 19:31:32.750 003 12622.38 234.85 54753.55 88888.00 2014-01-03 19:31:32.875 003 12622.40 234.85 54753.55 88888.00 2014-01-03 19:31:33.000 003 12622.45 234.85 54753.57 88888.00 2014-01-03 19:31:33.125 003 12622.40 234.88 54753.55 88888.00 2014-01-03 19:31:33.250 003 12622.42 234.88 54753.53 88888.00 2014-01-03 19:31:33.375 003 12622.45 234.88 54753.50 88888.00 2014-01-03 19:31:33.500 003 12622.40 234.93 54753.53 88888.00 2014-01-03 19:31:33.625 003 12622.38 234.93 54753.55 88888.00 2014-01-03 19:31:33.750 003 12622.38 234.95 54753.55 88888.00 2014-01-03 19:31:33.875 003 12622.38 234.93 54753.55 88888.00 2014-01-03 19:31:34.000 003 12622.40 234.95 54753.55 88888.00 2014-01-03 19:31:34.125 003 12622.42 234.97 54753.53 88888.00 2014-01-03 19:31:34.250 003 12622.42 235.00 54753.50 88888.00 2014-01-03 19:31:34.375 003 12622.42 235.00 54753.53 88888.00 2014-01-03 19:31:34.500 003 12622.35 235.00 54753.53 88888.00 2014-01-03 19:31:34.625 003 12622.33 235.00 54753.55 88888.00 2014-01-03 19:31:34.750 003 12622.30 235.05 54753.55 88888.00 2014-01-03 19:31:34.875 003 12622.23 235.07 54753.53 88888.00 2014-01-03 19:31:35.000 003 12622.20 235.05 54753.50 88888.00 2014-01-03 19:31:35.125 003 12622.27 235.10 54753.53 88888.00 2014-01-03 19:31:35.250 003 12622.30 235.12 54753.50 88888.00 2014-01-03 19:31:35.375 003 12622.33 235.15 54753.53 88888.00 2014-01-03 19:31:35.500 003 12622.27 235.12 54753.53 88888.00 2014-01-03 19:31:35.625 003 12622.25 235.15 54753.50 88888.00 2014-01-03 19:31:35.750 003 12622.23 235.15 54753.47 88888.00 2014-01-03 19:31:35.875 003 12622.17 235.18 54753.53 88888.00 2014-01-03 19:31:36.000 003 12622.15 235.20 54753.50 88888.00 2014-01-03 19:31:36.125 003 12622.10 235.25 54753.50 88888.00 2014-01-03 19:31:36.250 003 12622.17 235.25 54753.50 88888.00 2014-01-03 19:31:36.375 003 12622.20 235.22 54753.53 88888.00 2014-01-03 19:31:36.500 003 12622.23 235.22 54753.53 88888.00 2014-01-03 19:31:36.625 003 12622.20 235.25 54753.53 88888.00 2014-01-03 19:31:36.750 003 12622.23 235.30 54753.50 88888.00 2014-01-03 19:31:36.875 003 12622.25 235.28 54753.53 88888.00 2014-01-03 19:31:37.000 003 12622.23 235.32 54753.53 88888.00 2014-01-03 19:31:37.125 003 12622.23 235.35 54753.53 88888.00 2014-01-03 19:31:37.250 003 12622.20 235.35 54753.53 88888.00 2014-01-03 19:31:37.375 003 12622.15 235.38 54753.50 88888.00 2014-01-03 19:31:37.500 003 12622.12 235.38 54753.53 88888.00 2014-01-03 19:31:37.625 003 12622.08 235.40 54753.50 88888.00 2014-01-03 19:31:37.750 003 12622.05 235.45 54753.47 88888.00 2014-01-03 19:31:37.875 003 12622.10 235.45 54753.50 88888.00 2014-01-03 19:31:38.000 003 12622.10 235.45 54753.50 88888.00 2014-01-03 19:31:38.125 003 12622.05 235.47 54753.50 88888.00 2014-01-03 19:31:38.250 003 12621.98 235.50 54753.53 88888.00 2014-01-03 19:31:38.375 003 12622.00 235.53 54753.53 88888.00 2014-01-03 19:31:38.500 003 12621.95 235.55 54753.50 88888.00 2014-01-03 19:31:38.625 003 12621.92 235.55 54753.53 88888.00 2014-01-03 19:31:38.750 003 12621.92 235.53 54753.47 88888.00 2014-01-03 19:31:38.875 003 12621.92 235.53 54753.50 88888.00 2014-01-03 19:31:39.000 003 12621.92 235.55 54753.50 88888.00 2014-01-03 19:31:39.125 003 12621.90 235.60 54753.53 88888.00 2014-01-03 19:31:39.250 003 12621.83 235.60 54753.50 88888.00 2014-01-03 19:31:39.375 003 12621.83 235.62 54753.50 88888.00 2014-01-03 19:31:39.500 003 12621.85 235.65 54753.50 88888.00 2014-01-03 19:31:39.625 003 12621.88 235.65 54753.53 88888.00 2014-01-03 19:31:39.750 003 12621.80 235.65 54753.50 88888.00 2014-01-03 19:31:39.875 003 12621.77 235.68 54753.47 88888.00 2014-01-03 19:31:40.000 003 12621.80 235.70 54753.50 88888.00 2014-01-03 19:31:40.125 003 12621.83 235.75 54753.50 88888.00 2014-01-03 19:31:40.250 003 12621.80 235.78 54753.47 88888.00 2014-01-03 19:31:40.375 003 12621.75 235.78 54753.47 88888.00 2014-01-03 19:31:40.500 003 12621.70 235.80 54753.50 88888.00 2014-01-03 19:31:40.625 003 12621.70 235.82 54753.50 88888.00 2014-01-03 19:31:40.750 003 12621.65 235.82 54753.53 88888.00 2014-01-03 19:31:40.875 003 12621.62 235.80 54753.50 88888.00 2014-01-03 19:31:41.000 003 12621.62 235.80 54753.45 88888.00 2014-01-03 19:31:41.125 003 12621.60 235.85 54753.47 88888.00 2014-01-03 19:31:41.250 003 12621.52 235.85 54753.50 88888.00 2014-01-03 19:31:41.375 003 12621.55 235.88 54753.50 88888.00 2014-01-03 19:31:41.500 003 12621.55 235.90 54753.55 88888.00 2014-01-03 19:31:41.625 003 12621.50 235.90 54753.55 88888.00 2014-01-03 19:31:41.750 003 12621.55 235.90 54753.55 88888.00 2014-01-03 19:31:41.875 003 12621.58 235.90 54753.53 88888.00 2014-01-03 19:31:42.000 003 12621.55 235.93 54753.53 88888.00 2014-01-03 19:31:42.125 003 12621.52 235.95 54753.53 88888.00 2014-01-03 19:31:42.250 003 12621.48 235.93 54753.57 88888.00 2014-01-03 19:31:42.375 003 12621.50 235.95 54753.53 88888.00 2014-01-03 19:31:42.500 003 12621.42 235.97 54753.55 88888.00 2014-01-03 19:31:42.625 003 12621.45 235.97 54753.53 88888.00 2014-01-03 19:31:42.750 003 12621.45 235.97 54753.53 88888.00 2014-01-03 19:31:42.875 003 12621.42 235.97 54753.55 88888.00 2014-01-03 19:31:43.000 003 12621.30 235.97 54753.55 88888.00 2014-01-03 19:31:43.125 003 12621.27 235.95 54753.55 88888.00 2014-01-03 19:31:43.250 003 12621.25 236.00 54753.57 88888.00 2014-01-03 19:31:43.375 003 12621.27 236.03 54753.57 88888.00 2014-01-03 19:31:43.500 003 12621.27 236.03 54753.57 88888.00 2014-01-03 19:31:43.625 003 12621.27 236.03 54753.57 88888.00 2014-01-03 19:31:43.750 003 12621.30 236.03 54753.57 88888.00 2014-01-03 19:31:43.875 003 12621.27 236.05 54753.57 88888.00 2014-01-03 19:31:44.000 003 12621.27 236.07 54753.57 88888.00 2014-01-03 19:31:44.125 003 12621.20 236.07 54753.57 88888.00 2014-01-03 19:31:44.250 003 12621.12 236.05 54753.55 88888.00 2014-01-03 19:31:44.375 003 12621.02 236.05 54753.55 88888.00 2014-01-03 19:31:44.500 003 12621.02 236.07 54753.53 88888.00 2014-01-03 19:31:44.625 003 12621.08 236.10 54753.53 88888.00 2014-01-03 19:31:44.750 003 12621.02 236.10 54753.53 88888.00 2014-01-03 19:31:44.875 003 12621.02 236.10 54753.55 88888.00 2014-01-03 19:31:45.000 003 12621.02 236.10 54753.55 88888.00 2014-01-03 19:31:45.125 003 12621.00 236.07 54753.55 88888.00 2014-01-03 19:31:45.250 003 12621.00 236.10 54753.53 88888.00 2014-01-03 19:31:45.375 003 12620.98 236.18 54753.55 88888.00 2014-01-03 19:31:45.500 003 12620.98 236.18 54753.55 88888.00 2014-01-03 19:31:45.625 003 12620.98 236.15 54753.57 88888.00 2014-01-03 19:31:45.750 003 12620.98 236.20 54753.57 88888.00 2014-01-03 19:31:45.875 003 12620.92 236.20 54753.57 88888.00 2014-01-03 19:31:46.000 003 12620.90 236.22 54753.57 88888.00 2014-01-03 19:31:46.125 003 12620.88 236.25 54753.57 88888.00 2014-01-03 19:31:46.250 003 12620.83 236.20 54753.57 88888.00 2014-01-03 19:31:46.375 003 12620.85 236.25 54753.57 88888.00 2014-01-03 19:31:46.500 003 12620.85 236.28 54753.57 88888.00 2014-01-03 19:31:46.625 003 12620.77 236.28 54753.57 88888.00 2014-01-03 19:31:46.750 003 12620.73 236.30 54753.57 88888.00 2014-01-03 19:31:46.875 003 12620.73 236.30 54753.57 88888.00 2014-01-03 19:31:47.000 003 12620.75 236.35 54753.55 88888.00 2014-01-03 19:31:47.125 003 12620.73 236.32 54753.55 88888.00 2014-01-03 19:31:47.250 003 12620.70 236.32 54753.57 88888.00 2014-01-03 19:31:47.375 003 12620.73 236.32 54753.60 88888.00 2014-01-03 19:31:47.500 003 12620.80 236.32 54753.57 88888.00 2014-01-03 19:31:47.625 003 12620.75 236.32 54753.60 88888.00 2014-01-03 19:31:47.750 003 12620.65 236.38 54753.57 88888.00 2014-01-03 19:31:47.875 003 12620.62 236.38 54753.60 88888.00 2014-01-03 19:31:48.000 003 12620.65 236.35 54753.57 88888.00 2014-01-03 19:31:48.125 003 12620.62 236.35 54753.60 88888.00 2014-01-03 19:31:48.250 003 12620.52 236.38 54753.62 88888.00 2014-01-03 19:31:48.375 003 12620.50 236.38 54753.62 88888.00 2014-01-03 19:31:48.500 003 12620.48 236.38 54753.60 88888.00 2014-01-03 19:31:48.625 003 12620.48 236.40 54753.62 88888.00 2014-01-03 19:31:48.750 003 12620.45 236.38 54753.62 88888.00 2014-01-03 19:31:48.875 003 12620.40 236.40 54753.62 88888.00 2014-01-03 19:31:49.000 003 12620.35 236.40 54753.62 88888.00 2014-01-03 19:31:49.125 003 12620.38 236.38 54753.62 88888.00 2014-01-03 19:31:49.250 003 12620.40 236.40 54753.62 88888.00 2014-01-03 19:31:49.375 003 12620.38 236.43 54753.57 88888.00 2014-01-03 19:31:49.500 003 12620.33 236.43 54753.57 88888.00 2014-01-03 19:31:49.625 003 12620.33 236.45 54753.60 88888.00 2014-01-03 19:31:49.750 003 12620.33 236.43 54753.57 88888.00 2014-01-03 19:31:49.875 003 12620.27 236.47 54753.57 88888.00 2014-01-03 19:31:50.000 003 12620.27 236.45 54753.60 88888.00 2014-01-03 19:31:50.125 003 12620.20 236.47 54753.62 88888.00 2014-01-03 19:31:50.250 003 12620.17 236.50 54753.62 88888.00 2014-01-03 19:31:50.375 003 12620.23 236.50 54753.65 88888.00 2014-01-03 19:31:50.500 003 12620.23 236.53 54753.68 88888.00 2014-01-03 19:31:50.625 003 12620.20 236.50 54753.65 88888.00 2014-01-03 19:31:50.750 003 12620.15 236.50 54753.65 88888.00 2014-01-03 19:31:50.875 003 12620.15 236.53 54753.65 88888.00 2014-01-03 19:31:51.000 003 12620.12 236.50 54753.62 88888.00 2014-01-03 19:31:51.125 003 12620.15 236.50 54753.62 88888.00 2014-01-03 19:31:51.250 003 12620.20 236.50 54753.65 88888.00 2014-01-03 19:31:51.375 003 12620.17 236.55 54753.62 88888.00 2014-01-03 19:31:51.500 003 12620.10 236.53 54753.62 88888.00 2014-01-03 19:31:51.625 003 12620.02 236.53 54753.62 88888.00 2014-01-03 19:31:51.750 003 12619.98 236.57 54753.62 88888.00 2014-01-03 19:31:51.875 003 12620.00 236.55 54753.62 88888.00 2014-01-03 19:31:52.000 003 12620.00 236.57 54753.60 88888.00 2014-01-03 19:31:52.125 003 12620.02 236.60 54753.62 88888.00 2014-01-03 19:31:52.250 003 12619.90 236.57 54753.62 88888.00 2014-01-03 19:31:52.375 003 12619.90 236.55 54753.62 88888.00 2014-01-03 19:31:52.500 003 12619.92 236.57 54753.62 88888.00 2014-01-03 19:31:52.625 003 12619.92 236.57 54753.62 88888.00 2014-01-03 19:31:52.750 003 12619.92 236.60 54753.62 88888.00 2014-01-03 19:31:52.875 003 12619.95 236.57 54753.62 88888.00 2014-01-03 19:31:53.000 003 12619.88 236.57 54753.62 88888.00 2014-01-03 19:31:53.125 003 12619.77 236.60 54753.65 88888.00 2014-01-03 19:31:53.250 003 12619.73 236.60 54753.68 88888.00 2014-01-03 19:31:53.375 003 12619.70 236.65 54753.65 88888.00 2014-01-03 19:31:53.500 003 12619.65 236.62 54753.62 88888.00 2014-01-03 19:31:53.625 003 12619.67 236.62 54753.62 88888.00 2014-01-03 19:31:53.750 003 12619.70 236.62 54753.62 88888.00 2014-01-03 19:31:53.875 003 12619.65 236.60 54753.62 88888.00 2014-01-03 19:31:54.000 003 12619.60 236.65 54753.65 88888.00 2014-01-03 19:31:54.125 003 12619.58 236.68 54753.68 88888.00 2014-01-03 19:31:54.250 003 12619.58 236.68 54753.68 88888.00 2014-01-03 19:31:54.375 003 12619.60 236.65 54753.65 88888.00 2014-01-03 19:31:54.500 003 12619.60 236.70 54753.65 88888.00 2014-01-03 19:31:54.625 003 12619.58 236.68 54753.65 88888.00 2014-01-03 19:31:54.750 003 12619.58 236.70 54753.65 88888.00 2014-01-03 19:31:54.875 003 12619.55 236.72 54753.68 88888.00 2014-01-03 19:31:55.000 003 12619.52 236.75 54753.68 88888.00 2014-01-03 19:31:55.125 003 12619.52 236.75 54753.68 88888.00 2014-01-03 19:31:55.250 003 12619.45 236.75 54753.65 88888.00 2014-01-03 19:31:55.375 003 12619.38 236.75 54753.62 88888.00 2014-01-03 19:31:55.500 003 12619.33 236.72 54753.62 88888.00 2014-01-03 19:31:55.625 003 12619.30 236.75 54753.65 88888.00 2014-01-03 19:31:55.750 003 12619.27 236.78 54753.65 88888.00 2014-01-03 19:31:55.875 003 12619.20 236.80 54753.62 88888.00 2014-01-03 19:31:56.000 003 12619.23 236.80 54753.62 88888.00 2014-01-03 19:31:56.125 003 12619.23 236.80 54753.62 88888.00 2014-01-03 19:31:56.250 003 12619.23 236.78 54753.68 88888.00 2014-01-03 19:31:56.375 003 12619.17 236.78 54753.68 88888.00 2014-01-03 19:31:56.500 003 12619.10 236.80 54753.68 88888.00 2014-01-03 19:31:56.625 003 12619.08 236.85 54753.68 88888.00 2014-01-03 19:31:56.750 003 12619.02 236.85 54753.65 88888.00 2014-01-03 19:31:56.875 003 12619.00 236.82 54753.65 88888.00 2014-01-03 19:31:57.000 003 12619.02 236.82 54753.65 88888.00 2014-01-03 19:31:57.125 003 12619.02 236.85 54753.70 88888.00 2014-01-03 19:31:57.250 003 12618.98 236.88 54753.70 88888.00 2014-01-03 19:31:57.375 003 12618.95 236.88 54753.70 88888.00 2014-01-03 19:31:57.500 003 12618.92 236.85 54753.70 88888.00 2014-01-03 19:31:57.625 003 12618.95 236.88 54753.68 88888.00 2014-01-03 19:31:57.750 003 12618.92 236.90 54753.68 88888.00 2014-01-03 19:31:57.875 003 12618.92 236.90 54753.68 88888.00 2014-01-03 19:31:58.000 003 12618.90 236.90 54753.65 88888.00 2014-01-03 19:31:58.125 003 12618.83 236.93 54753.68 88888.00 2014-01-03 19:31:58.250 003 12618.77 236.93 54753.70 88888.00 2014-01-03 19:31:58.375 003 12618.80 236.97 54753.72 88888.00 2014-01-03 19:31:58.500 003 12618.77 236.97 54753.70 88888.00 2014-01-03 19:31:58.625 003 12618.70 236.97 54753.70 88888.00 2014-01-03 19:31:58.750 003 12618.58 237.00 54753.70 88888.00 2014-01-03 19:31:58.875 003 12618.55 237.03 54753.70 88888.00 2014-01-03 19:31:59.000 003 12618.45 237.00 54753.70 88888.00 2014-01-03 19:31:59.125 003 12618.42 237.00 54753.70 88888.00 2014-01-03 19:31:59.250 003 12618.45 237.00 54753.68 88888.00 2014-01-03 19:31:59.375 003 12618.40 237.00 54753.68 88888.00 2014-01-03 19:31:59.500 003 12618.35 237.03 54753.68 88888.00 2014-01-03 19:31:59.625 003 12618.33 237.03 54753.70 88888.00 2014-01-03 19:31:59.750 003 12618.38 237.05 54753.72 88888.00 2014-01-03 19:31:59.875 003 12618.35 237.10 54753.72 88888.00 2014-01-03 19:32:00.000 003 12618.35 237.07 54753.72 88888.00 2014-01-03 19:32:00.125 003 12618.33 237.07 54753.70 88888.00 2014-01-03 19:32:00.250 003 12618.33 237.07 54753.70 88888.00 2014-01-03 19:32:00.375 003 12618.27 237.07 54753.68 88888.00 2014-01-03 19:32:00.500 003 12618.17 237.07 54753.68 88888.00 2014-01-03 19:32:00.625 003 12618.10 237.07 54753.70 88888.00 2014-01-03 19:32:00.750 003 12618.10 237.07 54753.72 88888.00 2014-01-03 19:32:00.875 003 12618.15 237.10 54753.72 88888.00 2014-01-03 19:32:01.000 003 12618.17 237.12 54753.68 88888.00 2014-01-03 19:32:01.125 003 12618.23 237.15 54753.70 88888.00 2014-01-03 19:32:01.250 003 12618.17 237.15 54753.70 88888.00 2014-01-03 19:32:01.375 003 12618.12 237.15 54753.70 88888.00 2014-01-03 19:32:01.500 003 12618.15 237.15 54753.72 88888.00 2014-01-03 19:32:01.625 003 12618.08 237.18 54753.70 88888.00 2014-01-03 19:32:01.750 003 12618.02 237.18 54753.72 88888.00 2014-01-03 19:32:01.875 003 12618.05 237.15 54753.70 88888.00 2014-01-03 19:32:02.000 003 12618.08 237.18 54753.70 88888.00 2014-01-03 19:32:02.125 003 12618.00 237.18 54753.72 88888.00 2014-01-03 19:32:02.250 003 12617.95 237.18 54753.72 88888.00 2014-01-03 19:32:02.375 003 12617.98 237.20 54753.70 88888.00 2014-01-03 19:32:02.500 003 12617.92 237.25 54753.72 88888.00 2014-01-03 19:32:02.625 003 12617.98 237.25 54753.70 88888.00 2014-01-03 19:32:02.750 003 12617.98 237.22 54753.68 88888.00 2014-01-03 19:32:02.875 003 12617.95 237.25 54753.70 88888.00 2014-01-03 19:32:03.000 003 12617.88 237.25 54753.70 88888.00 2014-01-03 19:32:03.125 003 12617.85 237.28 54753.78 88888.00 2014-01-03 19:32:03.250 003 12617.85 237.28 54753.75 88888.00 2014-01-03 19:32:03.375 003 12617.88 237.28 54753.72 88888.00 2014-01-03 19:32:03.500 003 12617.90 237.30 54753.70 88888.00 2014-01-03 19:32:03.625 003 12617.90 237.28 54753.70 88888.00 2014-01-03 19:32:03.750 003 12617.92 237.28 54753.68 88888.00 2014-01-03 19:32:03.875 003 12617.88 237.32 54753.68 88888.00 2014-01-03 19:32:04.000 003 12617.80 237.32 54753.70 88888.00 2014-01-03 19:32:04.125 003 12617.73 237.30 54753.68 88888.00 2014-01-03 19:32:04.250 003 12617.73 237.30 54753.70 88888.00 2014-01-03 19:32:04.375 003 12617.70 237.30 54753.70 88888.00 2014-01-03 19:32:04.500 003 12617.65 237.30 54753.70 88888.00 2014-01-03 19:32:04.625 003 12617.65 237.35 54753.70 88888.00 2014-01-03 19:32:04.750 003 12617.67 237.35 54753.72 88888.00 2014-01-03 19:32:04.875 003 12617.65 237.35 54753.72 88888.00 2014-01-03 19:32:05.000 003 12617.65 237.35 54753.70 88888.00 2014-01-03 19:32:05.125 003 12617.67 237.35 54753.68 88888.00 2014-01-03 19:32:05.250 003 12617.67 237.35 54753.65 88888.00 2014-01-03 19:32:05.375 003 12617.70 237.35 54753.65 88888.00 2014-01-03 19:32:05.500 003 12617.65 237.38 54753.68 88888.00 2014-01-03 19:32:05.625 003 12617.62 237.38 54753.68 88888.00 2014-01-03 19:32:05.750 003 12617.58 237.40 54753.68 88888.00 2014-01-03 19:32:05.875 003 12617.55 237.43 54753.68 88888.00 2014-01-03 19:32:06.000 003 12617.55 237.43 54753.65 88888.00 2014-01-03 19:32:06.125 003 12617.52 237.40 54753.65 88888.00 2014-01-03 19:32:06.250 003 12617.52 237.43 54753.65 88888.00 2014-01-03 19:32:06.375 003 12617.60 237.45 54753.65 88888.00 2014-01-03 19:32:06.500 003 12617.58 237.47 54753.70 88888.00 2014-01-03 19:32:06.625 003 12617.52 237.47 54753.70 88888.00 2014-01-03 19:32:06.750 003 12617.52 237.47 54753.65 88888.00 2014-01-03 19:32:06.875 003 12617.55 237.47 54753.62 88888.00 2014-01-03 19:32:07.000 003 12617.48 237.50 54753.60 88888.00 2014-01-03 19:32:07.125 003 12617.40 237.53 54753.62 88888.00 2014-01-03 19:32:07.250 003 12617.40 237.50 54753.62 88888.00 2014-01-03 19:32:07.375 003 12617.48 237.50 54753.65 88888.00 2014-01-03 19:32:07.500 003 12617.42 237.50 54753.60 88888.00 2014-01-03 19:32:07.625 003 12617.42 237.47 54753.62 88888.00 2014-01-03 19:32:07.750 003 12617.45 237.50 54753.60 88888.00 2014-01-03 19:32:07.875 003 12617.38 237.53 54753.62 88888.00 2014-01-03 19:32:08.000 003 12617.38 237.53 54753.60 88888.00 2014-01-03 19:32:08.125 003 12617.40 237.55 54753.60 88888.00 2014-01-03 19:32:08.250 003 12617.40 237.55 54753.60 88888.00 2014-01-03 19:32:08.375 003 12617.38 237.53 54753.57 88888.00 2014-01-03 19:32:08.500 003 12617.42 237.55 54753.60 88888.00 2014-01-03 19:32:08.625 003 12617.52 237.57 54753.57 88888.00 2014-01-03 19:32:08.750 003 12617.50 237.57 54753.57 88888.00 2014-01-03 19:32:08.875 003 12617.48 237.57 54753.57 88888.00 2014-01-03 19:32:09.000 003 12617.48 237.57 54753.60 88888.00 2014-01-03 19:32:09.125 003 12617.50 237.57 54753.60 88888.00 2014-01-03 19:32:09.250 003 12617.52 237.60 54753.57 88888.00 2014-01-03 19:32:09.375 003 12617.55 237.60 54753.55 88888.00 2014-01-03 19:32:09.500 003 12617.50 237.57 54753.57 88888.00 2014-01-03 19:32:09.625 003 12617.45 237.57 54753.57 88888.00 2014-01-03 19:32:09.750 003 12617.40 237.57 54753.57 88888.00 2014-01-03 19:32:09.875 003 12617.35 237.60 54753.57 88888.00 2014-01-03 19:32:10.000 003 12617.35 237.57 54753.57 88888.00 2014-01-03 19:32:10.125 003 12617.35 237.60 54753.53 88888.00 2014-01-03 19:32:10.250 003 12617.38 237.62 54753.55 88888.00 2014-01-03 19:32:10.375 003 12617.40 237.65 54753.57 88888.00 2014-01-03 19:32:10.500 003 12617.35 237.62 54753.55 88888.00 2014-01-03 19:32:10.625 003 12617.38 237.62 54753.55 88888.00 2014-01-03 19:32:10.750 003 12617.42 237.62 54753.55 88888.00 2014-01-03 19:32:10.875 003 12617.48 237.65 54753.55 88888.00 2014-01-03 19:32:11.000 003 12617.50 237.62 54753.50 88888.00 2014-01-03 19:32:11.125 003 12617.45 237.62 54753.50 88888.00 2014-01-03 19:32:11.250 003 12617.45 237.65 54753.55 88888.00 2014-01-03 19:32:11.375 003 12617.52 237.68 54753.57 88888.00 2014-01-03 19:32:11.500 003 12617.52 237.68 54753.55 88888.00 2014-01-03 19:32:11.625 003 12617.48 237.65 54753.55 88888.00 2014-01-03 19:32:11.750 003 12617.50 237.68 54753.53 88888.00 2014-01-03 19:32:11.875 003 12617.52 237.70 54753.50 88888.00 2014-01-03 19:32:12.000 003 12617.55 237.70 54753.50 88888.00 2014-01-03 19:32:12.125 003 12617.52 237.72 54753.53 88888.00 2014-01-03 19:32:12.250 003 12617.55 237.70 54753.57 88888.00 2014-01-03 19:32:12.375 003 12617.62 237.72 54753.57 88888.00 2014-01-03 19:32:12.500 003 12617.62 237.75 54753.55 88888.00 2014-01-03 19:32:12.625 003 12617.60 237.75 54753.50 88888.00 2014-01-03 19:32:12.750 003 12617.62 237.78 54753.50 88888.00 2014-01-03 19:32:12.875 003 12617.62 237.75 54753.55 88888.00 2014-01-03 19:32:13.000 003 12617.65 237.72 54753.53 88888.00 2014-01-03 19:32:13.125 003 12617.60 237.72 54753.50 88888.00 2014-01-03 19:32:13.250 003 12617.58 237.75 54753.50 88888.00 2014-01-03 19:32:13.375 003 12617.65 237.78 54753.50 88888.00 2014-01-03 19:32:13.500 003 12617.73 237.80 54753.50 88888.00 2014-01-03 19:32:13.625 003 12617.73 237.80 54753.47 88888.00 2014-01-03 19:32:13.750 003 12617.67 237.75 54753.50 88888.00 2014-01-03 19:32:13.875 003 12617.70 237.75 54753.50 88888.00 2014-01-03 19:32:14.000 003 12617.67 237.78 54753.50 88888.00 2014-01-03 19:32:14.125 003 12617.65 237.80 54753.50 88888.00 2014-01-03 19:32:14.250 003 12617.77 237.78 54753.53 88888.00 2014-01-03 19:32:14.375 003 12617.75 237.78 54753.50 88888.00 2014-01-03 19:32:14.500 003 12617.77 237.80 54753.47 88888.00 2014-01-03 19:32:14.625 003 12617.85 237.80 54753.50 88888.00 2014-01-03 19:32:14.750 003 12617.85 237.78 54753.47 88888.00 2014-01-03 19:32:14.875 003 12617.85 237.80 54753.47 88888.00 2014-01-03 19:32:15.000 003 12617.88 237.82 54753.45 88888.00 2014-01-03 19:32:15.125 003 12617.92 237.82 54753.47 88888.00 2014-01-03 19:32:15.250 003 12617.95 237.85 54753.47 88888.00 2014-01-03 19:32:15.375 003 12617.92 237.80 54753.45 88888.00 2014-01-03 19:32:15.500 003 12617.83 237.78 54753.40 88888.00 2014-01-03 19:32:15.625 003 12617.85 237.82 54753.47 88888.00 2014-01-03 19:32:15.750 003 12617.92 237.82 54753.47 88888.00 2014-01-03 19:32:15.875 003 12617.92 237.82 54753.45 88888.00 2014-01-03 19:32:16.000 003 12618.00 237.82 54753.43 88888.00 2014-01-03 19:32:16.125 003 12618.05 237.82 54753.45 88888.00 2014-01-03 19:32:16.250 003 12618.05 237.80 54753.45 88888.00 2014-01-03 19:32:16.375 003 12618.02 237.80 54753.45 88888.00 2014-01-03 19:32:16.500 003 12618.05 237.82 54753.45 88888.00 2014-01-03 19:32:16.625 003 12618.10 237.80 54753.45 88888.00 2014-01-03 19:32:16.750 003 12618.17 237.80 54753.43 88888.00 2014-01-03 19:32:16.875 003 12618.23 237.80 54753.43 88888.00 2014-01-03 19:32:17.000 003 12618.15 237.82 54753.40 88888.00 2014-01-03 19:32:17.125 003 12618.12 237.82 54753.43 88888.00 2014-01-03 19:32:17.250 003 12618.20 237.82 54753.43 88888.00 2014-01-03 19:32:17.375 003 12618.23 237.80 54753.43 88888.00 2014-01-03 19:32:17.500 003 12618.23 237.80 54753.43 88888.00 2014-01-03 19:32:17.625 003 12618.27 237.82 54753.40 88888.00 2014-01-03 19:32:17.750 003 12618.33 237.82 54753.40 88888.00 2014-01-03 19:32:17.875 003 12618.35 237.80 54753.40 88888.00 2014-01-03 19:32:18.000 003 12618.38 237.80 54753.40 88888.00 2014-01-03 19:32:18.125 003 12618.42 237.80 54753.40 88888.00 2014-01-03 19:32:18.250 003 12618.42 237.78 54753.38 88888.00 2014-01-03 19:32:18.375 003 12618.42 237.75 54753.35 88888.00 2014-01-03 19:32:18.500 003 12618.42 237.78 54753.38 88888.00 2014-01-03 19:32:18.625 003 12618.50 237.80 54753.35 88888.00 2014-01-03 19:32:18.750 003 12618.60 237.80 54753.38 88888.00 2014-01-03 19:32:18.875 003 12618.62 237.80 54753.38 88888.00 2014-01-03 19:32:19.000 003 12618.65 237.80 54753.35 88888.00 2014-01-03 19:32:19.125 003 12618.67 237.78 54753.38 88888.00 2014-01-03 19:32:19.250 003 12618.62 237.78 54753.40 88888.00 2014-01-03 19:32:19.375 003 12618.67 237.75 54753.38 88888.00 2014-01-03 19:32:19.500 003 12618.67 237.78 54753.35 88888.00 2014-01-03 19:32:19.625 003 12618.67 237.78 54753.40 88888.00 2014-01-03 19:32:19.750 003 12618.70 237.78 54753.40 88888.00 2014-01-03 19:32:19.875 003 12618.75 237.78 54753.40 88888.00 2014-01-03 19:32:20.000 003 12618.80 237.80 54753.38 88888.00 2014-01-03 19:32:20.125 003 12618.80 237.78 54753.35 88888.00 2014-01-03 19:32:20.250 003 12618.83 237.80 54753.32 88888.00 2014-01-03 19:32:20.375 003 12618.88 237.80 54753.32 88888.00 2014-01-03 19:32:20.500 003 12618.88 237.80 54753.30 88888.00 2014-01-03 19:32:20.625 003 12618.90 237.82 54753.28 88888.00 2014-01-03 19:32:20.750 003 12618.95 237.85 54753.35 88888.00 2014-01-03 19:32:20.875 003 12619.05 237.85 54753.35 88888.00 2014-01-03 19:32:21.000 003 12619.12 237.82 54753.30 88888.00 2014-01-03 19:32:21.125 003 12619.15 237.82 54753.30 88888.00 2014-01-03 19:32:21.250 003 12619.12 237.80 54753.32 88888.00 2014-01-03 19:32:21.375 003 12619.12 237.80 54753.30 88888.00 2014-01-03 19:32:21.500 003 12619.15 237.80 54753.30 88888.00 2014-01-03 19:32:21.625 003 12619.20 237.85 54753.28 88888.00 2014-01-03 19:32:21.750 003 12619.27 237.85 54753.30 88888.00 2014-01-03 19:32:21.875 003 12619.30 237.85 54753.28 88888.00 2014-01-03 19:32:22.000 003 12619.35 237.85 54753.25 88888.00 2014-01-03 19:32:22.125 003 12619.33 237.80 54753.25 88888.00 2014-01-03 19:32:22.250 003 12619.33 237.78 54753.30 88888.00 2014-01-03 19:32:22.375 003 12619.40 237.80 54753.28 88888.00 2014-01-03 19:32:22.500 003 12619.45 237.82 54753.28 88888.00 2014-01-03 19:32:22.625 003 12619.48 237.82 54753.20 88888.00 2014-01-03 19:32:22.750 003 12619.55 237.80 54753.22 88888.00 2014-01-03 19:32:22.875 003 12619.65 237.78 54753.25 88888.00 2014-01-03 19:32:23.000 003 12619.65 237.80 54753.22 88888.00 2014-01-03 19:32:23.125 003 12619.65 237.85 54753.22 88888.00 2014-01-03 19:32:23.250 003 12619.75 237.85 54753.20 88888.00 2014-01-03 19:32:23.375 003 12619.80 237.82 54753.20 88888.00 2014-01-03 19:32:23.500 003 12619.80 237.80 54753.18 88888.00 2014-01-03 19:32:23.625 003 12619.85 237.82 54753.18 88888.00 2014-01-03 19:32:23.750 003 12619.90 237.85 54753.15 88888.00 2014-01-03 19:32:23.875 003 12619.92 237.85 54753.18 88888.00 2014-01-03 19:32:24.000 003 12619.92 237.82 54753.15 88888.00 2014-01-03 19:32:24.125 003 12619.92 237.82 54753.18 88888.00 2014-01-03 19:32:24.250 003 12619.92 237.85 54753.18 88888.00 2014-01-03 19:32:24.375 003 12619.90 237.85 54753.15 88888.00 2014-01-03 19:32:24.500 003 12619.90 237.82 54753.15 88888.00 2014-01-03 19:32:24.625 003 12619.98 237.82 54753.12 88888.00 2014-01-03 19:32:24.750 003 12620.02 237.78 54753.10 88888.00 2014-01-03 19:32:24.875 003 12620.10 237.80 54753.12 88888.00 2014-01-03 19:32:25.000 003 12620.17 237.78 54753.07 88888.00 2014-01-03 19:32:25.125 003 12620.20 237.80 54753.10 88888.00 2014-01-03 19:32:25.250 003 12620.20 237.80 54753.10 88888.00 2014-01-03 19:32:25.375 003 12620.25 237.82 54753.10 88888.00 2014-01-03 19:32:25.500 003 12620.25 237.78 54753.10 88888.00 2014-01-03 19:32:25.625 003 12620.30 237.80 54753.10 88888.00 2014-01-03 19:32:25.750 003 12620.42 237.78 54753.10 88888.00 2014-01-03 19:32:25.875 003 12620.52 237.80 54753.10 88888.00 2014-01-03 19:32:26.000 003 12620.58 237.80 54753.10 88888.00 2014-01-03 19:32:26.125 003 12620.60 237.78 54753.12 88888.00 2014-01-03 19:32:26.250 003 12620.65 237.78 54753.10 88888.00 2014-01-03 19:32:26.375 003 12620.73 237.75 54753.10 88888.00 2014-01-03 19:32:26.500 003 12620.73 237.75 54753.10 88888.00 2014-01-03 19:32:26.625 003 12620.80 237.72 54753.10 88888.00 2014-01-03 19:32:26.750 003 12620.80 237.72 54753.10 88888.00 2014-01-03 19:32:26.875 003 12620.83 237.75 54753.05 88888.00 2014-01-03 19:32:27.000 003 12620.88 237.75 54753.07 88888.00 2014-01-03 19:32:27.125 003 12620.92 237.72 54753.10 88888.00 2014-01-03 19:32:27.250 003 12620.90 237.72 54753.07 88888.00 2014-01-03 19:32:27.375 003 12620.98 237.72 54753.10 88888.00 2014-01-03 19:32:27.500 003 12621.05 237.72 54753.05 88888.00 2014-01-03 19:32:27.625 003 12621.10 237.75 54753.03 88888.00 2014-01-03 19:32:27.750 003 12621.10 237.70 54753.03 88888.00 2014-01-03 19:32:27.875 003 12621.15 237.65 54753.05 88888.00 2014-01-03 19:32:28.000 003 12621.25 237.68 54753.03 88888.00 2014-01-03 19:32:28.125 003 12621.27 237.68 54753.03 88888.00 2014-01-03 19:32:28.250 003 12621.25 237.65 54753.03 88888.00 2014-01-03 19:32:28.375 003 12621.25 237.68 54753.03 88888.00 2014-01-03 19:32:28.500 003 12621.35 237.68 54753.00 88888.00 2014-01-03 19:32:28.625 003 12621.42 237.70 54752.97 88888.00 2014-01-03 19:32:28.750 003 12621.48 237.70 54753.00 88888.00 2014-01-03 19:32:28.875 003 12621.52 237.65 54753.03 88888.00 2014-01-03 19:32:29.000 003 12621.50 237.62 54752.97 88888.00 2014-01-03 19:32:29.125 003 12621.48 237.60 54752.97 88888.00 2014-01-03 19:32:29.250 003 12621.55 237.62 54752.95 88888.00 2014-01-03 19:32:29.375 003 12621.65 237.62 54752.95 88888.00 2014-01-03 19:32:29.500 003 12621.77 237.62 54752.97 88888.00 2014-01-03 19:32:29.625 003 12621.85 237.60 54752.97 88888.00 2014-01-03 19:32:29.750 003 12621.83 237.60 54752.97 88888.00 2014-01-03 19:32:29.875 003 12621.90 237.60 54752.97 88888.00 2014-01-03 19:32:30.000 003 12621.98 237.60 54752.97 88888.00 2014-01-03 19:32:30.125 003 12622.00 237.60 54752.97 88888.00 2014-01-03 19:32:30.250 003 12622.02 237.57 54752.97 88888.00 2014-01-03 19:32:30.375 003 12622.02 237.60 54752.97 88888.00 2014-01-03 19:32:30.500 003 12622.05 237.57 54752.95 88888.00 2014-01-03 19:32:30.625 003 12622.15 237.60 54752.90 88888.00 2014-01-03 19:32:30.750 003 12622.23 237.60 54752.93 88888.00 2014-01-03 19:32:30.875 003 12622.27 237.60 54752.93 88888.00 2014-01-03 19:32:31.000 003 12622.30 237.57 54752.93 88888.00 2014-01-03 19:32:31.125 003 12622.30 237.57 54752.93 88888.00 2014-01-03 19:32:31.250 003 12622.33 237.57 54752.93 88888.00 2014-01-03 19:32:31.375 003 12622.40 237.57 54752.95 88888.00 2014-01-03 19:32:31.500 003 12622.48 237.55 54752.93 88888.00 2014-01-03 19:32:31.625 003 12622.52 237.53 54752.93 88888.00 2014-01-03 19:32:31.750 003 12622.58 237.53 54752.93 88888.00 2014-01-03 19:32:31.875 003 12622.62 237.50 54752.90 88888.00 2014-01-03 19:32:32.000 003 12622.62 237.47 54752.88 88888.00 2014-01-03 19:32:32.125 003 12622.65 237.47 54752.88 88888.00 2014-01-03 19:32:32.250 003 12622.73 237.45 54752.90 88888.00 2014-01-03 19:32:32.375 003 12622.80 237.45 54752.93 88888.00 2014-01-03 19:32:32.500 003 12622.83 237.45 54752.90 88888.00 2014-01-03 19:32:32.625 003 12622.83 237.45 54752.88 88888.00 2014-01-03 19:32:32.750 003 12622.88 237.43 54752.85 88888.00 2014-01-03 19:32:32.875 003 12622.98 237.40 54752.85 88888.00 2014-01-03 19:32:33.000 003 12623.05 237.40 54752.88 88888.00 2014-01-03 19:32:33.125 003 12622.98 237.43 54752.88 88888.00 2014-01-03 19:32:33.250 003 12623.02 237.43 54752.88 88888.00 2014-01-03 19:32:33.375 003 12623.10 237.43 54752.88 88888.00 2014-01-03 19:32:33.500 003 12623.12 237.40 54752.82 88888.00 2014-01-03 19:32:33.625 003 12623.15 237.38 54752.85 88888.00 2014-01-03 19:32:33.750 003 12623.23 237.35 54752.85 88888.00 2014-01-03 19:32:33.875 003 12623.30 237.38 54752.88 88888.00 2014-01-03 19:32:34.000 003 12623.38 237.35 54752.88 88888.00 2014-01-03 19:32:34.125 003 12623.38 237.35 54752.90 88888.00 2014-01-03 19:32:34.250 003 12623.35 237.32 54752.88 88888.00 2014-01-03 19:32:34.375 003 12623.45 237.32 54752.88 88888.00 2014-01-03 19:32:34.500 003 12623.52 237.32 54752.88 88888.00 2014-01-03 19:32:34.625 003 12623.60 237.32 54752.88 88888.00 2014-01-03 19:32:34.750 003 12623.67 237.28 54752.88 88888.00 2014-01-03 19:32:34.875 003 12623.70 237.22 54752.88 88888.00 2014-01-03 19:32:35.000 003 12623.83 237.22 54752.82 88888.00 2014-01-03 19:32:35.125 003 12623.90 237.25 54752.85 88888.00 2014-01-03 19:32:35.250 003 12623.95 237.28 54752.85 88888.00 2014-01-03 19:32:35.375 003 12623.98 237.25 54752.85 88888.00 2014-01-03 19:32:35.500 003 12624.00 237.28 54752.85 88888.00 2014-01-03 19:32:35.625 003 12623.98 237.25 54752.85 88888.00 2014-01-03 19:32:35.750 003 12624.05 237.22 54752.82 88888.00 2014-01-03 19:32:35.875 003 12624.12 237.22 54752.82 88888.00 2014-01-03 19:32:36.000 003 12624.10 237.25 54752.82 88888.00 2014-01-03 19:32:36.125 003 12624.08 237.28 54752.88 88888.00 2014-01-03 19:32:36.250 003 12624.10 237.22 54752.88 88888.00 2014-01-03 19:32:36.375 003 12624.20 237.20 54752.85 88888.00 2014-01-03 19:32:36.500 003 12624.27 237.20 54752.85 88888.00 2014-01-03 19:32:36.625 003 12624.27 237.18 54752.82 88888.00 2014-01-03 19:32:36.750 003 12624.27 237.18 54752.80 88888.00 2014-01-03 19:32:36.875 003 12624.35 237.20 54752.82 88888.00 2014-01-03 19:32:37.000 003 12624.42 237.20 54752.82 88888.00 2014-01-03 19:32:37.125 003 12624.42 237.20 54752.82 88888.00 2014-01-03 19:32:37.250 003 12624.50 237.18 54752.82 88888.00 2014-01-03 19:32:37.375 003 12624.58 237.18 54752.82 88888.00 2014-01-03 19:32:37.500 003 12624.62 237.18 54752.85 88888.00 2014-01-03 19:32:37.625 003 12624.58 237.15 54752.85 88888.00 2014-01-03 19:32:37.750 003 12624.52 237.15 54752.82 88888.00 2014-01-03 19:32:37.875 003 12624.55 237.12 54752.82 88888.00 2014-01-03 19:32:38.000 003 12624.62 237.12 54752.82 88888.00 2014-01-03 19:32:38.125 003 12624.65 237.10 54752.82 88888.00 2014-01-03 19:32:38.250 003 12624.70 237.10 54752.80 88888.00 2014-01-03 19:32:38.375 003 12624.75 237.10 54752.82 88888.00 2014-01-03 19:32:38.500 003 12624.83 237.07 54752.80 88888.00 2014-01-03 19:32:38.625 003 12624.88 237.07 54752.80 88888.00 2014-01-03 19:32:38.750 003 12624.92 237.05 54752.82 88888.00 2014-01-03 19:32:38.875 003 12624.90 237.03 54752.82 88888.00 2014-01-03 19:32:39.000 003 12624.90 237.03 54752.80 88888.00 2014-01-03 19:32:39.125 003 12624.90 237.03 54752.80 88888.00 2014-01-03 19:32:39.250 003 12624.92 237.00 54752.82 88888.00 2014-01-03 19:32:39.375 003 12625.02 237.00 54752.80 88888.00 2014-01-03 19:32:39.500 003 12625.05 237.03 54752.78 88888.00 2014-01-03 19:32:39.625 003 12625.02 237.03 54752.78 88888.00 2014-01-03 19:32:39.750 003 12625.08 237.00 54752.78 88888.00 2014-01-03 19:32:39.875 003 12625.12 236.97 54752.80 88888.00 2014-01-03 19:32:40.000 003 12625.15 236.97 54752.82 88888.00 2014-01-03 19:32:40.125 003 12625.17 236.97 54752.82 88888.00 2014-01-03 19:32:40.250 003 12625.12 236.95 54752.85 88888.00 2014-01-03 19:32:40.375 003 12625.15 236.95 54752.82 88888.00 2014-01-03 19:32:40.500 003 12625.23 236.95 54752.85 88888.00 2014-01-03 19:32:40.625 003 12625.27 236.90 54752.82 88888.00 2014-01-03 19:32:40.750 003 12625.25 236.90 54752.82 88888.00 2014-01-03 19:32:40.875 003 12625.27 236.90 54752.80 88888.00 2014-01-03 19:32:41.000 003 12625.27 236.90 54752.80 88888.00 2014-01-03 19:32:41.125 003 12625.25 236.90 54752.82 88888.00 2014-01-03 19:32:41.250 003 12625.33 236.85 54752.82 88888.00 2014-01-03 19:32:41.375 003 12625.38 236.85 54752.82 88888.00 2014-01-03 19:32:41.500 003 12625.38 236.82 54752.80 88888.00 2014-01-03 19:32:41.625 003 12625.38 236.82 54752.80 88888.00 2014-01-03 19:32:41.750 003 12625.48 236.85 54752.85 88888.00 2014-01-03 19:32:41.875 003 12625.62 236.88 54752.85 88888.00 2014-01-03 19:32:42.000 003 12625.60 236.82 54752.82 88888.00 2014-01-03 19:32:42.125 003 12625.58 236.80 54752.82 88888.00 2014-01-03 19:32:42.250 003 12625.52 236.80 54752.85 88888.00 2014-01-03 19:32:42.375 003 12625.58 236.78 54752.85 88888.00 2014-01-03 19:32:42.500 003 12625.65 236.78 54752.85 88888.00 2014-01-03 19:32:42.625 003 12625.73 236.78 54752.88 88888.00 2014-01-03 19:32:42.750 003 12625.70 236.75 54752.88 88888.00 2014-01-03 19:32:42.875 003 12625.67 236.75 54752.90 88888.00 2014-01-03 19:32:43.000 003 12625.65 236.75 54752.88 88888.00 2014-01-03 19:32:43.125 003 12625.65 236.72 54752.88 88888.00 2014-01-03 19:32:43.250 003 12625.65 236.70 54752.90 88888.00 2014-01-03 19:32:43.375 003 12625.67 236.75 54752.90 88888.00 2014-01-03 19:32:43.500 003 12625.73 236.72 54752.90 88888.00 2014-01-03 19:32:43.625 003 12625.80 236.65 54752.90 88888.00 2014-01-03 19:32:43.750 003 12625.83 236.68 54752.90 88888.00 2014-01-03 19:32:43.875 003 12625.85 236.65 54752.90 88888.00 2014-01-03 19:32:44.000 003 12625.85 236.60 54752.88 88888.00 2014-01-03 19:32:44.125 003 12625.85 236.57 54752.90 88888.00 2014-01-03 19:32:44.250 003 12625.88 236.57 54752.90 88888.00 2014-01-03 19:32:44.375 003 12625.88 236.57 54752.88 88888.00 2014-01-03 19:32:44.500 003 12625.88 236.55 54752.88 88888.00 2014-01-03 19:32:44.625 003 12625.85 236.53 54752.90 88888.00 2014-01-03 19:32:44.750 003 12625.90 236.53 54752.88 88888.00 2014-01-03 19:32:44.875 003 12625.90 236.53 54752.88 88888.00 2014-01-03 19:32:45.000 003 12625.90 236.50 54752.88 88888.00 2014-01-03 19:32:45.125 003 12625.92 236.53 54752.93 88888.00 2014-01-03 19:32:45.250 003 12625.92 236.47 54752.93 88888.00 2014-01-03 19:32:45.375 003 12625.92 236.40 54752.90 88888.00 2014-01-03 19:32:45.500 003 12625.92 236.40 54752.90 88888.00 2014-01-03 19:32:45.625 003 12625.90 236.43 54752.90 88888.00 2014-01-03 19:32:45.750 003 12625.92 236.43 54752.93 88888.00 2014-01-03 19:32:45.875 003 12626.00 236.43 54752.90 88888.00 2014-01-03 19:32:46.000 003 12626.02 236.38 54752.90 88888.00 2014-01-03 19:32:46.125 003 12626.00 236.35 54752.90 88888.00 2014-01-03 19:32:46.250 003 12625.95 236.30 54752.93 88888.00 2014-01-03 19:32:46.375 003 12625.92 236.30 54752.90 88888.00 2014-01-03 19:32:46.500 003 12625.92 236.28 54752.93 88888.00 2014-01-03 19:32:46.625 003 12626.02 236.30 54752.93 88888.00 2014-01-03 19:32:46.750 003 12626.05 236.30 54752.95 88888.00 2014-01-03 19:32:46.875 003 12626.08 236.28 54752.93 88888.00 2014-01-03 19:32:47.000 003 12626.02 236.25 54752.95 88888.00 2014-01-03 19:32:47.125 003 12625.95 236.22 54752.97 88888.00 2014-01-03 19:32:47.250 003 12625.92 236.18 54752.95 88888.00 2014-01-03 19:32:47.375 003 12626.00 236.20 54752.95 88888.00 2014-01-03 19:32:47.500 003 12626.02 236.18 54753.00 88888.00 2014-01-03 19:32:47.625 003 12626.05 236.15 54752.97 88888.00 2014-01-03 19:32:47.750 003 12626.02 236.15 54752.97 88888.00 2014-01-03 19:32:47.875 003 12626.02 236.15 54752.97 88888.00 2014-01-03 19:32:48.000 003 12626.05 236.12 54752.95 88888.00 2014-01-03 19:32:48.125 003 12626.08 236.12 54752.97 88888.00 2014-01-03 19:32:48.250 003 12626.05 236.12 54753.03 88888.00 2014-01-03 19:32:48.375 003 12626.08 236.12 54753.00 88888.00 2014-01-03 19:32:48.500 003 12626.08 236.12 54753.03 88888.00 2014-01-03 19:32:48.625 003 12626.08 236.07 54753.00 88888.00 2014-01-03 19:32:48.750 003 12626.05 236.03 54753.00 88888.00 2014-01-03 19:32:48.875 003 12626.02 236.00 54753.00 88888.00 2014-01-03 19:32:49.000 003 12626.10 235.97 54753.00 88888.00 2014-01-03 19:32:49.125 003 12626.15 235.97 54753.05 88888.00 2014-01-03 19:32:49.250 003 12626.05 235.95 54753.05 88888.00 2014-01-03 19:32:49.375 003 12626.05 235.95 54753.03 88888.00 2014-01-03 19:32:49.500 003 12626.02 235.95 54753.03 88888.00 2014-01-03 19:32:49.625 003 12626.08 235.95 54753.05 88888.00 2014-01-03 19:32:49.750 003 12626.12 235.95 54753.10 88888.00 2014-01-03 19:32:49.875 003 12626.08 235.93 54753.10 88888.00 2014-01-03 19:32:50.000 003 12626.00 235.90 54753.10 88888.00 2014-01-03 19:32:50.125 003 12626.02 235.90 54753.10 88888.00 2014-01-03 19:32:50.250 003 12626.00 235.85 54753.10 88888.00 2014-01-03 19:32:50.375 003 12626.02 235.82 54753.05 88888.00 2014-01-03 19:32:50.500 003 12626.08 235.82 54753.03 88888.00 2014-01-03 19:32:50.625 003 12626.12 235.80 54753.05 88888.00 2014-01-03 19:32:50.750 003 12626.10 235.78 54753.07 88888.00 2014-01-03 19:32:50.875 003 12626.05 235.78 54753.05 88888.00 2014-01-03 19:32:51.000 003 12626.02 235.75 54753.07 88888.00 2014-01-03 19:32:51.125 003 12626.05 235.75 54753.10 88888.00 2014-01-03 19:32:51.250 003 12626.02 235.72 54753.10 88888.00 2014-01-03 19:32:51.375 003 12626.02 235.70 54753.10 88888.00 2014-01-03 19:32:51.500 003 12625.98 235.68 54753.10 88888.00 2014-01-03 19:32:51.625 003 12626.00 235.70 54753.10 88888.00 2014-01-03 19:32:51.750 003 12626.02 235.68 54753.12 88888.00 2014-01-03 19:32:51.875 003 12626.02 235.65 54753.12 88888.00 2014-01-03 19:32:52.000 003 12626.00 235.60 54753.10 88888.00 2014-01-03 19:32:52.125 003 12625.98 235.62 54753.12 88888.00 2014-01-03 19:32:52.250 003 12625.98 235.60 54753.15 88888.00 2014-01-03 19:32:52.375 003 12625.98 235.60 54753.12 88888.00 2014-01-03 19:32:52.500 003 12625.92 235.60 54753.12 88888.00 2014-01-03 19:32:52.625 003 12625.90 235.57 54753.15 88888.00 2014-01-03 19:32:52.750 003 12625.88 235.57 54753.12 88888.00 2014-01-03 19:32:52.875 003 12625.90 235.53 54753.18 88888.00 2014-01-03 19:32:53.000 003 12625.98 235.50 54753.18 88888.00 2014-01-03 19:32:53.125 003 12626.00 235.50 54753.18 88888.00 2014-01-03 19:32:53.250 003 12625.98 235.47 54753.18 88888.00 2014-01-03 19:32:53.375 003 12625.98 235.50 54753.20 88888.00 2014-01-03 19:32:53.500 003 12625.98 235.53 54753.20 88888.00 2014-01-03 19:32:53.625 003 12625.92 235.47 54753.20 88888.00 2014-01-03 19:32:53.750 003 12625.92 235.43 54753.20 88888.00 2014-01-03 19:32:53.875 003 12625.90 235.38 54753.18 88888.00 2014-01-03 19:32:54.000 003 12625.80 235.35 54753.18 88888.00 2014-01-03 19:32:54.125 003 12625.83 235.35 54753.25 88888.00 2014-01-03 19:32:54.250 003 12625.85 235.35 54753.28 88888.00 2014-01-03 19:32:54.375 003 12625.88 235.35 54753.25 88888.00 2014-01-03 19:32:54.500 003 12625.88 235.32 54753.28 88888.00 2014-01-03 19:32:54.625 003 12625.85 235.32 54753.30 88888.00 2014-01-03 19:32:54.750 003 12625.88 235.32 54753.28 88888.00 2014-01-03 19:32:54.875 003 12625.88 235.28 54753.28 88888.00 2014-01-03 19:32:55.000 003 12625.88 235.30 54753.28 88888.00 2014-01-03 19:32:55.125 003 12625.85 235.28 54753.28 88888.00 2014-01-03 19:32:55.250 003 12625.83 235.22 54753.30 88888.00 2014-01-03 19:32:55.375 003 12625.83 235.22 54753.32 88888.00 2014-01-03 19:32:55.500 003 12625.70 235.22 54753.32 88888.00 2014-01-03 19:32:55.625 003 12625.75 235.20 54753.32 88888.00 2014-01-03 19:32:55.750 003 12625.83 235.18 54753.30 88888.00 2014-01-03 19:32:55.875 003 12625.83 235.15 54753.30 88888.00 2014-01-03 19:32:56.000 003 12625.77 235.15 54753.30 88888.00 2014-01-03 19:32:56.125 003 12625.77 235.18 54753.35 88888.00 2014-01-03 19:32:56.250 003 12625.75 235.15 54753.38 88888.00 2014-01-03 19:32:56.375 003 12625.73 235.15 54753.38 88888.00 2014-01-03 19:32:56.500 003 12625.62 235.10 54753.35 88888.00 2014-01-03 19:32:56.625 003 12625.65 235.10 54753.38 88888.00 2014-01-03 19:32:56.750 003 12625.73 235.12 54753.40 88888.00 2014-01-03 19:32:56.875 003 12625.73 235.12 54753.40 88888.00 2014-01-03 19:32:57.000 003 12625.67 235.10 54753.40 88888.00 2014-01-03 19:32:57.125 003 12625.65 235.07 54753.40 88888.00 2014-01-03 19:32:57.250 003 12625.65 235.03 54753.40 88888.00 2014-01-03 19:32:57.375 003 12625.70 235.05 54753.40 88888.00 2014-01-03 19:32:57.500 003 12625.65 235.07 54753.40 88888.00 2014-01-03 19:32:57.625 003 12625.60 235.07 54753.40 88888.00 2014-01-03 19:32:57.750 003 12625.58 235.07 54753.40 88888.00 2014-01-03 19:32:57.875 003 12625.50 235.05 54753.43 88888.00 2014-01-03 19:32:58.000 003 12625.50 235.03 54753.40 88888.00 2014-01-03 19:32:58.125 003 12625.55 235.05 54753.40 88888.00 2014-01-03 19:32:58.250 003 12625.58 235.03 54753.43 88888.00 2014-01-03 19:32:58.375 003 12625.58 235.03 54753.43 88888.00 2014-01-03 19:32:58.500 003 12625.55 235.03 54753.43 88888.00 2014-01-03 19:32:58.625 003 12625.50 235.05 54753.47 88888.00 2014-01-03 19:32:58.750 003 12625.52 235.03 54753.47 88888.00 2014-01-03 19:32:58.875 003 12625.55 234.97 54753.47 88888.00 2014-01-03 19:32:59.000 003 12625.55 234.95 54753.47 88888.00 2014-01-03 19:32:59.125 003 12625.48 234.90 54753.50 88888.00 2014-01-03 19:32:59.250 003 12625.40 234.95 54753.47 88888.00 2014-01-03 19:32:59.375 003 12625.40 234.95 54753.47 88888.00 2014-01-03 19:32:59.500 003 12625.35 234.95 54753.45 88888.00 2014-01-03 19:32:59.625 003 12625.30 234.97 54753.53 88888.00 2014-01-03 19:32:59.750 003 12625.25 234.95 54753.50 88888.00 2014-01-03 19:32:59.875 003 12625.20 234.95 54753.53 88888.00 2014-01-03 19:33:00.000 003 12625.23 234.93 54753.50 88888.00 2014-01-03 19:33:00.125 003 12625.25 234.93 54753.50 88888.00 2014-01-03 19:33:00.250 003 12625.17 234.90 54753.53 88888.00 2014-01-03 19:33:00.375 003 12625.15 234.93 54753.53 88888.00 2014-01-03 19:33:00.500 003 12625.10 234.90 54753.55 88888.00 2014-01-03 19:33:00.625 003 12625.12 234.90 54753.57 88888.00 2014-01-03 19:33:00.750 003 12625.02 234.85 54753.55 88888.00 2014-01-03 19:33:00.875 003 12625.02 234.88 54753.55 88888.00 2014-01-03 19:33:01.000 003 12625.02 234.90 54753.55 88888.00 2014-01-03 19:33:01.125 003 12625.05 234.90 54753.60 88888.00 2014-01-03 19:33:01.250 003 12625.02 234.90 54753.62 88888.00 2014-01-03 19:33:01.375 003 12625.05 234.90 54753.60 88888.00 2014-01-03 19:33:01.500 003 12625.02 234.90 54753.60 88888.00 2014-01-03 19:33:01.625 003 12625.00 234.88 54753.60 88888.00 2014-01-03 19:33:01.750 003 12624.95 234.80 54753.62 88888.00 2014-01-03 19:33:01.875 003 12624.88 234.82 54753.62 88888.00 2014-01-03 19:33:02.000 003 12624.80 234.82 54753.62 88888.00 2014-01-03 19:33:02.125 003 12624.77 234.80 54753.62 88888.00 2014-01-03 19:33:02.250 003 12624.73 234.80 54753.65 88888.00 2014-01-03 19:33:02.375 003 12624.77 234.82 54753.68 88888.00 2014-01-03 19:33:02.500 003 12624.83 234.78 54753.68 88888.00 2014-01-03 19:33:02.625 003 12624.83 234.78 54753.65 88888.00 2014-01-03 19:33:02.750 003 12624.67 234.78 54753.65 88888.00 2014-01-03 19:33:02.875 003 12624.60 234.72 54753.68 88888.00 2014-01-03 19:33:03.000 003 12624.58 234.72 54753.65 88888.00 2014-01-03 19:33:03.125 003 12624.58 234.70 54753.68 88888.00 2014-01-03 19:33:03.250 003 12624.58 234.65 54753.68 88888.00 2014-01-03 19:33:03.375 003 12624.60 234.70 54753.70 88888.00 2014-01-03 19:33:03.500 003 12624.62 234.68 54753.70 88888.00 2014-01-03 19:33:03.625 003 12624.60 234.68 54753.70 88888.00 2014-01-03 19:33:03.750 003 12624.50 234.62 54753.68 88888.00 2014-01-03 19:33:03.875 003 12624.48 234.62 54753.70 88888.00 2014-01-03 19:33:04.000 003 12624.50 234.62 54753.72 88888.00 2014-01-03 19:33:04.125 003 12624.45 234.62 54753.72 88888.00 2014-01-03 19:33:04.250 003 12624.40 234.60 54753.75 88888.00 2014-01-03 19:33:04.375 003 12624.40 234.60 54753.75 88888.00 2014-01-03 19:33:04.500 003 12624.35 234.55 54753.75 88888.00 2014-01-03 19:33:04.625 003 12624.35 234.55 54753.78 88888.00 2014-01-03 19:33:04.750 003 12624.35 234.55 54753.78 88888.00 2014-01-03 19:33:04.875 003 12624.30 234.53 54753.78 88888.00 2014-01-03 19:33:05.000 003 12624.27 234.53 54753.80 88888.00 2014-01-03 19:33:05.125 003 12624.25 234.50 54753.78 88888.00 2014-01-03 19:33:05.250 003 12624.20 234.45 54753.78 88888.00 2014-01-03 19:33:05.375 003 12624.20 234.43 54753.80 88888.00 2014-01-03 19:33:05.500 003 12624.20 234.45 54753.80 88888.00 2014-01-03 19:33:05.625 003 12624.17 234.43 54753.80 88888.00 2014-01-03 19:33:05.750 003 12624.12 234.43 54753.80 88888.00 2014-01-03 19:33:05.875 003 12624.10 234.43 54753.82 88888.00 2014-01-03 19:33:06.000 003 12624.08 234.43 54753.82 88888.00 2014-01-03 19:33:06.125 003 12624.08 234.43 54753.85 88888.00 2014-01-03 19:33:06.250 003 12624.05 234.38 54753.88 88888.00 2014-01-03 19:33:06.375 003 12624.05 234.35 54753.88 88888.00 2014-01-03 19:33:06.500 003 12624.05 234.35 54753.85 88888.00 2014-01-03 19:33:06.625 003 12624.00 234.35 54753.82 88888.00 2014-01-03 19:33:06.750 003 12623.90 234.32 54753.85 88888.00 2014-01-03 19:33:06.875 003 12623.88 234.32 54753.88 88888.00 2014-01-03 19:33:07.000 003 12623.88 234.28 54753.88 88888.00 2014-01-03 19:33:07.125 003 12623.90 234.32 54753.88 88888.00 2014-01-03 19:33:07.250 003 12623.80 234.30 54753.90 88888.00 2014-01-03 19:33:07.375 003 12623.77 234.30 54753.88 88888.00 2014-01-03 19:33:07.500 003 12623.75 234.28 54753.90 88888.00 2014-01-03 19:33:07.625 003 12623.73 234.28 54753.93 88888.00 2014-01-03 19:33:07.750 003 12623.73 234.28 54753.95 88888.00 2014-01-03 19:33:07.875 003 12623.77 234.25 54753.97 88888.00 2014-01-03 19:33:08.000 003 12623.75 234.20 54753.95 88888.00 2014-01-03 19:33:08.125 003 12623.67 234.22 54753.95 88888.00 2014-01-03 19:33:08.250 003 12623.58 234.22 54753.97 88888.00 2014-01-03 19:33:08.375 003 12623.50 234.22 54753.97 88888.00 2014-01-03 19:33:08.500 003 12623.48 234.18 54754.00 88888.00 2014-01-03 19:33:08.625 003 12623.52 234.18 54753.97 88888.00 2014-01-03 19:33:08.750 003 12623.48 234.15 54753.97 88888.00 2014-01-03 19:33:08.875 003 12623.38 234.12 54753.97 88888.00 2014-01-03 19:33:09.000 003 12623.35 234.12 54754.00 88888.00 2014-01-03 19:33:09.125 003 12623.35 234.12 54754.00 88888.00 2014-01-03 19:33:09.250 003 12623.30 234.07 54753.97 88888.00 2014-01-03 19:33:09.375 003 12623.27 234.07 54753.97 88888.00 2014-01-03 19:33:09.500 003 12623.25 234.10 54753.97 88888.00 2014-01-03 19:33:09.625 003 12623.23 234.07 54754.00 88888.00 2014-01-03 19:33:09.750 003 12623.23 234.05 54754.03 88888.00 2014-01-03 19:33:09.875 003 12623.20 234.07 54754.03 88888.00 2014-01-03 19:33:10.000 003 12623.17 234.05 54754.03 88888.00 2014-01-03 19:33:10.125 003 12623.10 234.03 54754.00 88888.00 2014-01-03 19:33:10.250 003 12623.02 234.00 54754.03 88888.00 2014-01-03 19:33:10.375 003 12623.05 234.00 54754.05 88888.00 2014-01-03 19:33:10.500 003 12623.08 234.03 54754.07 88888.00 2014-01-03 19:33:10.625 003 12623.08 234.00 54754.05 88888.00 2014-01-03 19:33:10.750 003 12623.08 233.97 54754.05 88888.00 2014-01-03 19:33:10.875 003 12623.02 233.97 54754.05 88888.00 2014-01-03 19:33:11.000 003 12622.98 233.97 54754.03 88888.00 2014-01-03 19:33:11.125 003 12622.92 233.95 54754.07 88888.00 2014-01-03 19:33:11.250 003 12622.90 233.95 54754.07 88888.00 2014-01-03 19:33:11.375 003 12622.95 233.97 54754.10 88888.00 2014-01-03 19:33:11.500 003 12622.98 233.93 54754.10 88888.00 2014-01-03 19:33:11.625 003 12622.95 233.93 54754.10 88888.00 2014-01-03 19:33:11.750 003 12622.90 233.95 54754.10 88888.00 2014-01-03 19:33:11.875 003 12622.85 233.95 54754.10 88888.00 2014-01-03 19:33:12.000 003 12622.73 233.93 54754.05 88888.00 2014-01-03 19:33:12.125 003 12622.65 233.90 54754.07 88888.00 2014-01-03 19:33:12.250 003 12622.70 233.90 54754.12 88888.00 2014-01-03 19:33:12.375 003 12622.70 233.93 54754.10 88888.00 2014-01-03 19:33:12.500 003 12622.67 233.90 54754.10 88888.00 2014-01-03 19:33:12.625 003 12622.70 233.88 54754.10 88888.00 2014-01-03 19:33:12.750 003 12622.58 233.90 54754.10 88888.00 2014-01-03 19:33:12.875 003 12622.52 233.90 54754.12 88888.00 2014-01-03 19:33:13.000 003 12622.52 233.90 54754.10 88888.00 2014-01-03 19:33:13.125 003 12622.55 233.88 54754.10 88888.00 2014-01-03 19:33:13.250 003 12622.60 233.85 54754.12 88888.00 2014-01-03 19:33:13.375 003 12622.58 233.85 54754.12 88888.00 2014-01-03 19:33:13.500 003 12622.45 233.85 54754.12 88888.00 2014-01-03 19:33:13.625 003 12622.38 233.88 54754.15 88888.00 2014-01-03 19:33:13.750 003 12622.38 233.88 54754.15 88888.00 2014-01-03 19:33:13.875 003 12622.35 233.82 54754.15 88888.00 2014-01-03 19:33:14.000 003 12622.30 233.80 54754.15 88888.00 2014-01-03 19:33:14.125 003 12622.33 233.82 54754.15 88888.00 2014-01-03 19:33:14.250 003 12622.35 233.80 54754.18 88888.00 2014-01-03 19:33:14.375 003 12622.35 233.80 54754.15 88888.00 2014-01-03 19:33:14.500 003 12622.20 233.78 54754.18 88888.00 2014-01-03 19:33:14.625 003 12622.15 233.75 54754.18 88888.00 2014-01-03 19:33:14.750 003 12622.12 233.75 54754.15 88888.00 2014-01-03 19:33:14.875 003 12622.10 233.75 54754.15 88888.00 2014-01-03 19:33:15.000 003 12622.02 233.75 54754.15 88888.00 2014-01-03 19:33:15.125 003 12622.10 233.75 54754.18 88888.00 2014-01-03 19:33:15.250 003 12622.10 233.75 54754.15 88888.00 2014-01-03 19:33:15.375 003 12622.05 233.75 54754.15 88888.00 2014-01-03 19:33:15.500 003 12622.05 233.75 54754.15 88888.00 2014-01-03 19:33:15.625 003 12622.02 233.78 54754.18 88888.00 2014-01-03 19:33:15.750 003 12622.02 233.78 54754.18 88888.00 2014-01-03 19:33:15.875 003 12622.02 233.78 54754.12 88888.00 2014-01-03 19:33:16.000 003 12622.00 233.78 54754.12 88888.00 2014-01-03 19:33:16.125 003 12621.92 233.75 54754.15 88888.00 2014-01-03 19:33:16.250 003 12621.85 233.70 54754.18 88888.00 2014-01-03 19:33:16.375 003 12621.77 233.72 54754.20 88888.00 2014-01-03 19:33:16.500 003 12621.77 233.78 54754.18 88888.00 2014-01-03 19:33:16.625 003 12621.70 233.75 54754.18 88888.00 2014-01-03 19:33:16.750 003 12621.67 233.70 54754.18 88888.00 2014-01-03 19:33:16.875 003 12621.70 233.72 54754.15 88888.00 2014-01-03 19:33:17.000 003 12621.67 233.72 54754.15 88888.00 2014-01-03 19:33:17.125 003 12621.62 233.72 54754.20 88888.00 2014-01-03 19:33:17.250 003 12621.62 233.70 54754.25 88888.00 2014-01-03 19:33:17.375 003 12621.65 233.75 54754.25 88888.00 2014-01-03 19:33:17.500 003 12621.60 233.72 54754.22 88888.00 2014-01-03 19:33:17.625 003 12621.52 233.70 54754.20 88888.00 2014-01-03 19:33:17.750 003 12621.52 233.70 54754.22 88888.00 2014-01-03 19:33:17.875 003 12621.52 233.72 54754.22 88888.00 2014-01-03 19:33:18.000 003 12621.48 233.68 54754.18 88888.00 2014-01-03 19:33:18.125 003 12621.42 233.70 54754.18 88888.00 2014-01-03 19:33:18.250 003 12621.35 233.70 54754.18 88888.00 2014-01-03 19:33:18.375 003 12621.30 233.70 54754.18 88888.00 2014-01-03 19:33:18.500 003 12621.25 233.70 54754.18 88888.00 2014-01-03 19:33:18.625 003 12621.20 233.70 54754.18 88888.00 2014-01-03 19:33:18.750 003 12621.15 233.72 54754.18 88888.00 2014-01-03 19:33:18.875 003 12621.08 233.70 54754.18 88888.00 2014-01-03 19:33:19.000 003 12621.08 233.68 54754.18 88888.00 2014-01-03 19:33:19.125 003 12621.00 233.68 54754.20 88888.00 2014-01-03 19:33:19.250 003 12620.90 233.65 54754.22 88888.00 2014-01-03 19:33:19.375 003 12620.88 233.68 54754.22 88888.00 2014-01-03 19:33:19.500 003 12620.85 233.70 54754.22 88888.00 2014-01-03 19:33:19.625 003 12620.88 233.70 54754.22 88888.00 2014-01-03 19:33:19.750 003 12620.90 233.68 54754.22 88888.00 2014-01-03 19:33:19.875 003 12620.85 233.68 54754.22 88888.00 2014-01-03 19:33:20.000 003 12620.77 233.68 54754.22 88888.00 2014-01-03 19:33:20.125 003 12620.75 233.70 54754.22 88888.00 2014-01-03 19:33:20.250 003 12620.73 233.68 54754.22 88888.00 2014-01-03 19:33:20.375 003 12620.70 233.68 54754.20 88888.00 2014-01-03 19:33:20.500 003 12620.67 233.68 54754.22 88888.00 2014-01-03 19:33:20.625 003 12620.62 233.65 54754.20 88888.00 2014-01-03 19:33:20.750 003 12620.67 233.65 54754.22 88888.00 2014-01-03 19:33:20.875 003 12620.60 233.65 54754.22 88888.00 2014-01-03 19:33:21.000 003 12620.58 233.65 54754.20 88888.00 2014-01-03 19:33:21.125 003 12620.60 233.65 54754.22 88888.00 2014-01-03 19:33:21.250 003 12620.48 233.65 54754.20 88888.00 2014-01-03 19:33:21.375 003 12620.48 233.70 54754.20 88888.00 2014-01-03 19:33:21.500 003 12620.50 233.68 54754.22 88888.00 2014-01-03 19:33:21.625 003 12620.42 233.65 54754.22 88888.00 2014-01-03 19:33:21.750 003 12620.33 233.68 54754.22 88888.00 2014-01-03 19:33:21.875 003 12620.27 233.65 54754.20 88888.00 2014-01-03 19:33:22.000 003 12620.23 233.62 54754.15 88888.00 2014-01-03 19:33:22.125 003 12620.25 233.62 54754.20 88888.00 2014-01-03 19:33:22.250 003 12620.23 233.62 54754.22 88888.00 2014-01-03 19:33:22.375 003 12620.20 233.65 54754.20 88888.00 2014-01-03 19:33:22.500 003 12620.17 233.62 54754.20 88888.00 2014-01-03 19:33:22.625 003 12620.20 233.62 54754.20 88888.00 2014-01-03 19:33:22.750 003 12620.15 233.62 54754.18 88888.00 2014-01-03 19:33:22.875 003 12620.10 233.62 54754.20 88888.00 2014-01-03 19:33:23.000 003 12620.05 233.65 54754.20 88888.00 2014-01-03 19:33:23.125 003 12620.02 233.62 54754.18 88888.00 2014-01-03 19:33:23.250 003 12620.02 233.60 54754.18 88888.00 2014-01-03 19:33:23.375 003 12620.00 233.60 54754.18 88888.00 2014-01-03 19:33:23.500 003 12619.98 233.62 54754.20 88888.00 2014-01-03 19:33:23.625 003 12619.98 233.60 54754.20 88888.00 2014-01-03 19:33:23.750 003 12619.98 233.62 54754.22 88888.00 2014-01-03 19:33:23.875 003 12619.92 233.62 54754.25 88888.00 2014-01-03 19:33:24.000 003 12619.88 233.68 54754.22 88888.00 2014-01-03 19:33:24.125 003 12619.80 233.65 54754.20 88888.00 2014-01-03 19:33:24.250 003 12619.77 233.62 54754.20 88888.00 2014-01-03 19:33:24.375 003 12619.85 233.68 54754.20 88888.00 2014-01-03 19:33:24.500 003 12619.83 233.72 54754.20 88888.00 2014-01-03 19:33:24.625 003 12619.80 233.70 54754.20 88888.00 2014-01-03 19:33:24.750 003 12619.83 233.68 54754.20 88888.00 2014-01-03 19:33:24.875 003 12619.83 233.65 54754.20 88888.00 2014-01-03 19:33:25.000 003 12619.77 233.65 54754.15 88888.00 2014-01-03 19:33:25.125 003 12619.70 233.62 54754.18 88888.00 2014-01-03 19:33:25.250 003 12619.60 233.62 54754.12 88888.00 2014-01-03 19:33:25.375 003 12619.52 233.65 54754.15 88888.00 2014-01-03 19:33:25.500 003 12619.52 233.65 54754.20 88888.00 2014-01-03 19:33:25.625 003 12619.50 233.62 54754.15 88888.00 2014-01-03 19:33:25.750 003 12619.52 233.65 54754.18 88888.00 2014-01-03 19:33:25.875 003 12619.52 233.65 54754.15 88888.00 2014-01-03 19:33:26.000 003 12619.50 233.65 54754.12 88888.00 2014-01-03 19:33:26.125 003 12619.55 233.65 54754.15 88888.00 2014-01-03 19:33:26.250 003 12619.52 233.62 54754.18 88888.00 2014-01-03 19:33:26.375 003 12619.45 233.68 54754.18 88888.00 2014-01-03 19:33:26.500 003 12619.40 233.65 54754.18 88888.00 2014-01-03 19:33:26.625 003 12619.33 233.65 54754.15 88888.00 2014-01-03 19:33:26.750 003 12619.27 233.62 54754.15 88888.00 2014-01-03 19:33:26.875 003 12619.27 233.60 54754.12 88888.00 2014-01-03 19:33:27.000 003 12619.27 233.62 54754.10 88888.00 2014-01-03 19:33:27.125 003 12619.23 233.65 54754.12 88888.00 2014-01-03 19:33:27.250 003 12619.15 233.62 54754.10 88888.00 2014-01-03 19:33:27.375 003 12619.20 233.62 54754.12 88888.00 2014-01-03 19:33:27.500 003 12619.17 233.62 54754.10 88888.00 2014-01-03 19:33:27.625 003 12619.23 233.62 54754.07 88888.00 2014-01-03 19:33:27.750 003 12619.25 233.62 54754.10 88888.00 2014-01-03 19:33:27.875 003 12619.20 233.65 54754.15 88888.00 2014-01-03 19:33:28.000 003 12619.12 233.65 54754.10 88888.00 2014-01-03 19:33:28.125 003 12619.08 233.65 54754.10 88888.00 2014-01-03 19:33:28.250 003 12619.08 233.65 54754.12 88888.00 2014-01-03 19:33:28.375 003 12619.08 233.62 54754.12 88888.00 2014-01-03 19:33:28.500 003 12619.05 233.62 54754.12 88888.00 2014-01-03 19:33:28.625 003 12619.00 233.62 54754.07 88888.00 2014-01-03 19:33:28.750 003 12618.98 233.60 54754.07 88888.00 2014-01-03 19:33:28.875 003 12618.98 233.60 54754.07 88888.00 2014-01-03 19:33:29.000 003 12618.95 233.60 54754.07 88888.00 2014-01-03 19:33:29.125 003 12618.92 233.62 54754.10 88888.00 2014-01-03 19:33:29.250 003 12618.85 233.60 54754.12 88888.00 2014-01-03 19:33:29.375 003 12618.85 233.62 54754.12 88888.00 2014-01-03 19:33:29.500 003 12618.77 233.65 54754.10 88888.00 2014-01-03 19:33:29.625 003 12618.70 233.62 54754.10 88888.00 2014-01-03 19:33:29.750 003 12618.70 233.60 54754.07 88888.00 2014-01-03 19:33:29.875 003 12618.73 233.62 54754.07 88888.00 2014-01-03 19:33:30.000 003 12618.73 233.62 54754.07 88888.00 2014-01-03 19:33:30.125 003 12618.65 233.57 54754.05 88888.00 2014-01-03 19:33:30.250 003 12618.65 233.57 54754.05 88888.00 2014-01-03 19:33:30.375 003 12618.67 233.60 54754.05 88888.00 2014-01-03 19:33:30.500 003 12618.62 233.60 54754.05 88888.00 2014-01-03 19:33:30.625 003 12618.65 233.60 54754.03 88888.00 2014-01-03 19:33:30.750 003 12618.65 233.60 54754.00 88888.00 2014-01-03 19:33:30.875 003 12618.58 233.60 54754.00 88888.00 2014-01-03 19:33:31.000 003 12618.55 233.62 54754.03 88888.00 2014-01-03 19:33:31.125 003 12618.58 233.60 54754.05 88888.00 2014-01-03 19:33:31.250 003 12618.60 233.57 54754.05 88888.00 2014-01-03 19:33:31.375 003 12618.65 233.60 54754.05 88888.00 2014-01-03 19:33:31.500 003 12618.60 233.60 54754.03 88888.00 2014-01-03 19:33:31.625 003 12618.60 233.62 54754.00 88888.00 2014-01-03 19:33:31.750 003 12618.60 233.62 54754.03 88888.00 2014-01-03 19:33:31.875 003 12618.60 233.60 54754.03 88888.00 2014-01-03 19:33:32.000 003 12618.58 233.57 54754.00 88888.00 2014-01-03 19:33:32.125 003 12618.52 233.57 54753.97 88888.00 2014-01-03 19:33:32.250 003 12618.52 233.57 54753.97 88888.00 2014-01-03 19:33:32.375 003 12618.62 233.55 54753.97 88888.00 2014-01-03 19:33:32.500 003 12618.62 233.55 54753.95 88888.00 2014-01-03 19:33:32.625 003 12618.58 233.55 54753.93 88888.00 2014-01-03 19:33:32.750 003 12618.60 233.57 54753.95 88888.00 2014-01-03 19:33:32.875 003 12618.55 233.55 54753.95 88888.00 2014-01-03 19:33:33.000 003 12618.48 233.55 54753.93 88888.00 2014-01-03 19:33:33.125 003 12618.45 233.57 54753.93 88888.00 2014-01-03 19:33:33.250 003 12618.50 233.55 54753.95 88888.00 2014-01-03 19:33:33.375 003 12618.52 233.57 54753.93 88888.00 2014-01-03 19:33:33.500 003 12618.50 233.55 54753.93 88888.00 2014-01-03 19:33:33.625 003 12618.48 233.55 54753.90 88888.00 2014-01-03 19:33:33.750 003 12618.50 233.55 54753.90 88888.00 2014-01-03 19:33:33.875 003 12618.48 233.57 54753.93 88888.00 2014-01-03 19:33:34.000 003 12618.45 233.55 54753.90 88888.00 2014-01-03 19:33:34.125 003 12618.42 233.53 54753.90 88888.00 2014-01-03 19:33:34.250 003 12618.45 233.53 54753.88 88888.00 2014-01-03 19:33:34.375 003 12618.48 233.55 54753.85 88888.00 2014-01-03 19:33:34.500 003 12618.52 233.57 54753.85 88888.00 2014-01-03 19:33:34.625 003 12618.50 233.57 54753.85 88888.00 2014-01-03 19:33:34.750 003 12618.50 233.55 54753.85 88888.00 2014-01-03 19:33:34.875 003 12618.48 233.53 54753.82 88888.00 2014-01-03 19:33:35.000 003 12618.48 233.55 54753.82 88888.00 2014-01-03 19:33:35.125 003 12618.45 233.57 54753.82 88888.00 2014-01-03 19:33:35.250 003 12618.42 233.55 54753.85 88888.00 2014-01-03 19:33:35.375 003 12618.48 233.57 54753.82 88888.00 2014-01-03 19:33:35.500 003 12618.52 233.57 54753.82 88888.00 2014-01-03 19:33:35.625 003 12618.48 233.57 54753.80 88888.00 2014-01-03 19:33:35.750 003 12618.50 233.57 54753.80 88888.00 2014-01-03 19:33:35.875 003 12618.52 233.57 54753.80 88888.00 2014-01-03 19:33:36.000 003 12618.48 233.57 54753.78 88888.00 2014-01-03 19:33:36.125 003 12618.42 233.57 54753.78 88888.00 2014-01-03 19:33:36.250 003 12618.48 233.55 54753.75 88888.00 2014-01-03 19:33:36.375 003 12618.50 233.57 54753.75 88888.00 2014-01-03 19:33:36.500 003 12618.52 233.57 54753.78 88888.00 2014-01-03 19:33:36.625 003 12618.58 233.62 54753.78 88888.00 2014-01-03 19:33:36.750 003 12618.58 233.60 54753.78 88888.00 2014-01-03 19:33:36.875 003 12618.58 233.62 54753.78 88888.00 2014-01-03 19:33:37.000 003 12618.60 233.65 54753.75 88888.00 2014-01-03 19:33:37.125 003 12618.55 233.62 54753.72 88888.00 2014-01-03 19:33:37.250 003 12618.52 233.57 54753.70 88888.00 2014-01-03 19:33:37.375 003 12618.58 233.60 54753.70 88888.00 2014-01-03 19:33:37.500 003 12618.62 233.65 54753.70 88888.00 2014-01-03 19:33:37.625 003 12618.67 233.65 54753.68 88888.00 2014-01-03 19:33:37.750 003 12618.65 233.65 54753.68 88888.00 2014-01-03 19:33:37.875 003 12618.62 233.65 54753.70 88888.00 2014-01-03 19:33:38.000 003 12618.73 233.65 54753.65 88888.00 2014-01-03 19:33:38.125 003 12618.73 233.65 54753.65 88888.00 2014-01-03 19:33:38.250 003 12618.62 233.65 54753.68 88888.00 2014-01-03 19:33:38.375 003 12618.52 233.68 54753.65 88888.00 2014-01-03 19:33:38.500 003 12618.48 233.65 54753.62 88888.00 2014-01-03 19:33:38.625 003 12618.50 233.65 54753.62 88888.00 2014-01-03 19:33:38.750 003 12618.55 233.65 54753.60 88888.00 2014-01-03 19:33:38.875 003 12618.62 233.68 54753.62 88888.00 2014-01-03 19:33:39.000 003 12618.70 233.65 54753.60 88888.00 2014-01-03 19:33:39.125 003 12618.73 233.68 54753.60 88888.00 2014-01-03 19:33:39.250 003 12618.73 233.68 54753.60 88888.00 2014-01-03 19:33:39.375 003 12618.70 233.65 54753.55 88888.00 2014-01-03 19:33:39.500 003 12618.70 233.65 54753.55 88888.00 2014-01-03 19:33:39.625 003 12618.70 233.65 54753.55 88888.00 2014-01-03 19:33:39.750 003 12618.77 233.68 54753.55 88888.00 2014-01-03 19:33:39.875 003 12618.77 233.68 54753.55 88888.00 2014-01-03 19:33:40.000 003 12618.73 233.68 54753.53 88888.00 2014-01-03 19:33:40.125 003 12618.73 233.70 54753.55 88888.00 2014-01-03 19:33:40.250 003 12618.80 233.70 54753.53 88888.00 2014-01-03 19:33:40.375 003 12618.88 233.70 54753.53 88888.00 2014-01-03 19:33:40.500 003 12618.85 233.70 54753.50 88888.00 2014-01-03 19:33:40.625 003 12618.85 233.70 54753.50 88888.00 2014-01-03 19:33:40.750 003 12618.90 233.70 54753.47 88888.00 2014-01-03 19:33:40.875 003 12618.92 233.72 54753.45 88888.00 2014-01-03 19:33:41.000 003 12618.92 233.75 54753.45 88888.00 2014-01-03 19:33:41.125 003 12618.98 233.75 54753.45 88888.00 2014-01-03 19:33:41.250 003 12619.00 233.70 54753.43 88888.00 2014-01-03 19:33:41.375 003 12619.02 233.72 54753.43 88888.00 2014-01-03 19:33:41.500 003 12619.05 233.75 54753.43 88888.00 2014-01-03 19:33:41.625 003 12619.02 233.75 54753.40 88888.00 2014-01-03 19:33:41.750 003 12619.02 233.72 54753.43 88888.00 2014-01-03 19:33:41.875 003 12619.02 233.72 54753.40 88888.00 2014-01-03 19:33:42.000 003 12619.02 233.72 54753.35 88888.00 2014-01-03 19:33:42.125 003 12619.10 233.75 54753.35 88888.00 2014-01-03 19:33:42.250 003 12619.12 233.75 54753.32 88888.00 2014-01-03 19:33:42.375 003 12619.15 233.78 54753.32 88888.00 2014-01-03 19:33:42.500 003 12619.20 233.78 54753.32 88888.00 2014-01-03 19:33:42.625 003 12619.20 233.78 54753.30 88888.00 2014-01-03 19:33:42.750 003 12619.23 233.82 54753.30 88888.00 2014-01-03 19:33:42.875 003 12619.27 233.75 54753.28 88888.00 2014-01-03 19:33:43.000 003 12619.30 233.75 54753.28 88888.00 2014-01-03 19:33:43.125 003 12619.33 233.78 54753.30 88888.00 2014-01-03 19:33:43.250 003 12619.35 233.80 54753.25 88888.00 2014-01-03 19:33:43.375 003 12619.38 233.80 54753.25 88888.00 2014-01-03 19:33:43.500 003 12619.42 233.80 54753.25 88888.00 2014-01-03 19:33:43.625 003 12619.48 233.82 54753.28 88888.00 2014-01-03 19:33:43.750 003 12619.50 233.82 54753.25 88888.00 2014-01-03 19:33:43.875 003 12619.45 233.80 54753.20 88888.00 2014-01-03 19:33:44.000 003 12619.45 233.82 54753.20 88888.00 2014-01-03 19:33:44.125 003 12619.48 233.82 54753.18 88888.00 2014-01-03 19:33:44.250 003 12619.50 233.82 54753.18 88888.00 2014-01-03 19:33:44.375 003 12619.50 233.80 54753.18 88888.00 2014-01-03 19:33:44.500 003 12619.55 233.85 54753.20 88888.00 2014-01-03 19:33:44.625 003 12619.62 233.85 54753.20 88888.00 2014-01-03 19:33:44.750 003 12619.65 233.82 54753.15 88888.00 2014-01-03 19:33:44.875 003 12619.65 233.82 54753.15 88888.00 2014-01-03 19:33:45.000 003 12619.67 233.85 54753.18 88888.00 2014-01-03 19:33:45.125 003 12619.73 233.90 54753.15 88888.00 2014-01-03 19:33:45.250 003 12619.80 233.88 54753.10 88888.00 2014-01-03 19:33:45.375 003 12619.85 233.85 54753.10 88888.00 2014-01-03 19:33:45.500 003 12619.85 233.82 54753.10 88888.00 2014-01-03 19:33:45.625 003 12619.92 233.88 54753.10 88888.00 2014-01-03 19:33:45.750 003 12619.88 233.88 54753.05 88888.00 2014-01-03 19:33:45.875 003 12619.88 233.85 54753.05 88888.00 2014-01-03 19:33:46.000 003 12619.95 233.85 54753.03 88888.00 2014-01-03 19:33:46.125 003 12619.98 233.88 54753.07 88888.00 2014-01-03 19:33:46.250 003 12620.00 233.85 54753.07 88888.00 2014-01-03 19:33:46.375 003 12620.05 233.85 54753.03 88888.00 2014-01-03 19:33:46.500 003 12620.08 233.85 54753.00 88888.00 2014-01-03 19:33:46.625 003 12620.05 233.88 54753.00 88888.00 2014-01-03 19:33:46.750 003 12620.05 233.88 54753.03 88888.00 2014-01-03 19:33:46.875 003 12620.10 233.85 54753.00 88888.00 2014-01-03 19:33:47.000 003 12620.12 233.85 54752.95 88888.00 2014-01-03 19:33:47.125 003 12620.20 233.88 54752.97 88888.00 2014-01-03 19:33:47.250 003 12620.27 233.85 54752.95 88888.00 2014-01-03 19:33:47.375 003 12620.38 233.85 54752.95 88888.00 2014-01-03 19:33:47.500 003 12620.40 233.85 54752.93 88888.00 2014-01-03 19:33:47.625 003 12620.40 233.85 54752.93 88888.00 2014-01-03 19:33:47.750 003 12620.42 233.88 54752.95 88888.00 2014-01-03 19:33:47.875 003 12620.48 233.85 54752.93 88888.00 2014-01-03 19:33:48.000 003 12620.50 233.88 54752.88 88888.00 2014-01-03 19:33:48.125 003 12620.55 233.88 54752.90 88888.00 2014-01-03 19:33:48.250 003 12620.62 233.88 54752.88 88888.00 2014-01-03 19:33:48.375 003 12620.67 233.88 54752.85 88888.00 2014-01-03 19:33:48.500 003 12620.67 233.90 54752.85 88888.00 2014-01-03 19:33:48.625 003 12620.75 233.90 54752.85 88888.00 2014-01-03 19:33:48.750 003 12620.75 233.95 54752.85 88888.00 2014-01-03 19:33:48.875 003 12620.77 233.95 54752.82 88888.00 2014-01-03 19:33:49.000 003 12620.83 233.93 54752.82 88888.00 2014-01-03 19:33:49.125 003 12620.88 233.93 54752.82 88888.00 2014-01-03 19:33:49.250 003 12620.90 233.90 54752.80 88888.00 2014-01-03 19:33:49.375 003 12620.95 233.90 54752.78 88888.00 2014-01-03 19:33:49.500 003 12620.98 233.90 54752.78 88888.00 2014-01-03 19:33:49.625 003 12621.08 233.93 54752.78 88888.00 2014-01-03 19:33:49.750 003 12621.12 233.93 54752.75 88888.00 2014-01-03 19:33:49.875 003 12621.15 233.95 54752.75 88888.00 2014-01-03 19:33:50.000 003 12621.20 233.97 54752.75 88888.00 2014-01-03 19:33:50.125 003 12621.27 233.93 54752.72 88888.00 2014-01-03 19:33:50.250 003 12621.30 233.93 54752.72 88888.00 2014-01-03 19:33:50.375 003 12621.30 233.95 54752.72 88888.00 2014-01-03 19:33:50.500 003 12621.35 233.97 54752.72 88888.00 2014-01-03 19:33:50.625 003 12621.40 233.93 54752.72 88888.00 2014-01-03 19:33:50.750 003 12621.42 233.90 54752.70 88888.00 2014-01-03 19:33:50.875 003 12621.45 233.93 54752.70 88888.00 2014-01-03 19:33:51.000 003 12621.50 233.95 54752.70 88888.00 2014-01-03 19:33:51.125 003 12621.52 233.93 54752.70 88888.00 2014-01-03 19:33:51.250 003 12621.52 233.93 54752.70 88888.00 2014-01-03 19:33:51.375 003 12621.55 233.95 54752.70 88888.00 2014-01-03 19:33:51.500 003 12621.60 233.95 54752.70 88888.00 2014-01-03 19:33:51.625 003 12621.65 233.93 54752.62 88888.00 2014-01-03 19:33:51.750 003 12621.67 233.88 54752.60 88888.00 2014-01-03 19:33:51.875 003 12621.77 233.90 54752.60 88888.00 2014-01-03 19:33:52.000 003 12621.85 233.95 54752.60 88888.00 2014-01-03 19:33:52.125 003 12621.83 233.95 54752.60 88888.00 2014-01-03 19:33:52.250 003 12621.83 233.95 54752.62 88888.00 2014-01-03 19:33:52.375 003 12621.92 233.95 54752.60 88888.00 2014-01-03 19:33:52.500 003 12621.98 233.93 54752.57 88888.00 2014-01-03 19:33:52.625 003 12622.08 233.90 54752.57 88888.00 2014-01-03 19:33:52.750 003 12622.10 233.93 54752.57 88888.00 2014-01-03 19:33:52.875 003 12622.05 233.90 54752.55 88888.00 2014-01-03 19:33:53.000 003 12622.12 233.90 54752.53 88888.00 2014-01-03 19:33:53.125 003 12622.20 233.93 54752.53 88888.00 2014-01-03 19:33:53.250 003 12622.27 233.93 54752.53 88888.00 2014-01-03 19:33:53.375 003 12622.25 233.93 54752.47 88888.00 2014-01-03 19:33:53.500 003 12622.25 233.93 54752.47 88888.00 2014-01-03 19:33:53.625 003 12622.23 233.93 54752.47 88888.00 2014-01-03 19:33:53.750 003 12622.27 233.95 54752.47 88888.00 2014-01-03 19:33:53.875 003 12622.38 233.95 54752.45 88888.00 2014-01-03 19:33:54.000 003 12622.48 233.95 54752.45 88888.00 2014-01-03 19:33:54.125 003 12622.48 233.97 54752.45 88888.00 2014-01-03 19:33:54.250 003 12622.50 233.95 54752.45 88888.00 2014-01-03 19:33:54.375 003 12622.58 233.97 54752.43 88888.00 2014-01-03 19:33:54.500 003 12622.58 233.93 54752.43 88888.00 2014-01-03 19:33:54.625 003 12622.60 233.93 54752.43 88888.00 2014-01-03 19:33:54.750 003 12622.62 233.93 54752.43 88888.00 2014-01-03 19:33:54.875 003 12622.70 233.97 54752.43 88888.00 2014-01-03 19:33:55.000 003 12622.75 233.97 54752.43 88888.00 2014-01-03 19:33:55.125 003 12622.73 233.93 54752.43 88888.00 2014-01-03 19:33:55.250 003 12622.73 233.93 54752.43 88888.00 2014-01-03 19:33:55.375 003 12622.83 233.95 54752.43 88888.00 2014-01-03 19:33:55.500 003 12622.88 233.97 54752.43 88888.00 2014-01-03 19:33:55.625 003 12622.85 233.97 54752.40 88888.00 2014-01-03 19:33:55.750 003 12622.88 233.95 54752.38 88888.00 2014-01-03 19:33:55.875 003 12622.92 233.97 54752.38 88888.00 2014-01-03 19:33:56.000 003 12622.95 233.97 54752.40 88888.00 2014-01-03 19:33:56.125 003 12623.10 233.97 54752.40 88888.00 2014-01-03 19:33:56.250 003 12623.08 233.97 54752.32 88888.00 2014-01-03 19:33:56.375 003 12623.02 233.95 54752.32 88888.00 2014-01-03 19:33:56.500 003 12623.08 233.95 54752.35 88888.00 2014-01-03 19:33:56.625 003 12623.17 233.95 54752.35 88888.00 2014-01-03 19:33:56.750 003 12623.17 233.95 54752.30 88888.00 2014-01-03 19:33:56.875 003 12623.20 233.93 54752.32 88888.00 2014-01-03 19:33:57.000 003 12623.20 233.97 54752.30 88888.00 2014-01-03 19:33:57.125 003 12623.23 234.00 54752.30 88888.00 2014-01-03 19:33:57.250 003 12623.33 234.00 54752.35 88888.00 2014-01-03 19:33:57.375 003 12623.38 233.97 54752.35 88888.00 2014-01-03 19:33:57.500 003 12623.40 234.00 54752.35 88888.00 2014-01-03 19:33:57.625 003 12623.40 233.97 54752.30 88888.00 2014-01-03 19:33:57.750 003 12623.45 233.97 54752.30 88888.00 2014-01-03 19:33:57.875 003 12623.52 233.97 54752.30 88888.00 2014-01-03 19:33:58.000 003 12623.55 234.00 54752.30 88888.00 2014-01-03 19:33:58.125 003 12623.55 234.03 54752.28 88888.00 2014-01-03 19:33:58.250 003 12623.55 234.00 54752.28 88888.00 2014-01-03 19:33:58.375 003 12623.60 234.00 54752.25 88888.00 2014-01-03 19:33:58.500 003 12623.62 233.97 54752.30 88888.00 2014-01-03 19:33:58.625 003 12623.62 233.95 54752.28 88888.00 2014-01-03 19:33:58.750 003 12623.58 233.97 54752.28 88888.00 2014-01-03 19:33:58.875 003 12623.60 233.95 54752.25 88888.00 2014-01-03 19:33:59.000 003 12623.62 233.95 54752.22 88888.00 2014-01-03 19:33:59.125 003 12623.62 233.95 54752.25 88888.00 2014-01-03 19:33:59.250 003 12623.67 233.97 54752.28 88888.00 2014-01-03 19:33:59.375 003 12623.75 233.97 54752.28 88888.00 2014-01-03 19:33:59.500 003 12623.75 233.97 54752.25 88888.00 2014-01-03 19:33:59.625 003 12623.77 233.97 54752.22 88888.00 2014-01-03 19:33:59.750 003 12623.77 233.97 54752.22 88888.00 2014-01-03 19:33:59.875 003 12623.77 233.97 54752.22 88888.00 2014-01-03 19:34:00.000 003 12623.83 234.03 54752.22 88888.00 2014-01-03 19:34:00.125 003 12623.88 233.97 54752.25 88888.00 2014-01-03 19:34:00.250 003 12623.85 233.95 54752.20 88888.00 2014-01-03 19:34:00.375 003 12623.98 233.95 54752.20 88888.00 2014-01-03 19:34:00.500 003 12623.98 233.97 54752.20 88888.00 2014-01-03 19:34:00.625 003 12623.98 234.00 54752.20 88888.00 2014-01-03 19:34:00.750 003 12623.95 233.95 54752.20 88888.00 2014-01-03 19:34:00.875 003 12623.98 233.93 54752.18 88888.00 2014-01-03 19:34:01.000 003 12624.00 233.93 54752.18 88888.00 2014-01-03 19:34:01.125 003 12624.08 233.95 54752.20 88888.00 2014-01-03 19:34:01.250 003 12624.12 233.95 54752.20 88888.00 2014-01-03 19:34:01.375 003 12624.12 233.95 54752.20 88888.00 2014-01-03 19:34:01.500 003 12624.10 233.93 54752.20 88888.00 2014-01-03 19:34:01.625 003 12624.08 233.95 54752.18 88888.00 2014-01-03 19:34:01.750 003 12624.10 233.95 54752.15 88888.00 2014-01-03 19:34:01.875 003 12624.12 233.90 54752.18 88888.00 2014-01-03 19:34:02.000 003 12624.12 233.90 54752.18 88888.00 2014-01-03 19:34:02.125 003 12624.10 233.93 54752.18 88888.00 2014-01-03 19:34:02.250 003 12624.02 233.90 54752.15 88888.00 2014-01-03 19:34:02.375 003 12624.05 233.88 54752.15 88888.00 2014-01-03 19:34:02.500 003 12624.12 233.88 54752.20 88888.00 2014-01-03 19:34:02.625 003 12624.15 233.90 54752.18 88888.00 2014-01-03 19:34:02.750 003 12624.15 233.90 54752.18 88888.00 2014-01-03 19:34:02.875 003 12624.10 233.85 54752.15 88888.00 2014-01-03 19:34:03.000 003 12624.08 233.85 54752.15 88888.00 2014-01-03 19:34:03.125 003 12624.12 233.90 54752.15 88888.00 2014-01-03 19:34:03.250 003 12624.15 233.90 54752.18 88888.00 2014-01-03 19:34:03.375 003 12624.15 233.90 54752.18 88888.00 2014-01-03 19:34:03.500 003 12624.10 233.90 54752.18 88888.00 2014-01-03 19:34:03.625 003 12624.08 233.88 54752.18 88888.00 2014-01-03 19:34:03.750 003 12624.05 233.90 54752.18 88888.00 2014-01-03 19:34:03.875 003 12624.05 233.90 54752.18 88888.00 2014-01-03 19:34:04.000 003 12624.02 233.88 54752.15 88888.00 2014-01-03 19:34:04.125 003 12624.02 233.85 54752.15 88888.00 2014-01-03 19:34:04.250 003 12624.08 233.88 54752.15 88888.00 2014-01-03 19:34:04.375 003 12624.05 233.88 54752.12 88888.00 2014-01-03 19:34:04.500 003 12624.05 233.90 54752.12 88888.00 2014-01-03 19:34:04.625 003 12624.08 233.85 54752.15 88888.00 2014-01-03 19:34:04.750 003 12624.10 233.85 54752.12 88888.00 2014-01-03 19:34:04.875 003 12624.10 233.88 54752.12 88888.00 2014-01-03 19:34:05.000 003 12624.08 233.88 54752.12 88888.00 2014-01-03 19:34:05.125 003 12624.02 233.88 54752.12 88888.00 2014-01-03 19:34:05.250 003 12623.98 233.82 54752.12 88888.00 2014-01-03 19:34:05.375 003 12624.02 233.85 54752.15 88888.00 2014-01-03 19:34:05.500 003 12624.10 233.82 54752.15 88888.00 2014-01-03 19:34:05.625 003 12624.10 233.82 54752.12 88888.00 2014-01-03 19:34:05.750 003 12624.08 233.82 54752.12 88888.00 2014-01-03 19:34:05.875 003 12624.12 233.85 54752.12 88888.00 2014-01-03 19:34:06.000 003 12624.12 233.85 54752.12 88888.00 2014-01-03 19:34:06.125 003 12624.10 233.85 54752.12 88888.00 2014-01-03 19:34:06.250 003 12624.10 233.85 54752.18 88888.00 2014-01-03 19:34:06.375 003 12624.05 233.85 54752.18 88888.00 2014-01-03 19:34:06.500 003 12624.00 233.85 54752.18 88888.00 2014-01-03 19:34:06.625 003 12623.95 233.85 54752.18 88888.00 2014-01-03 19:34:06.750 003 12623.95 233.82 54752.18 88888.00 2014-01-03 19:34:06.875 003 12623.98 233.82 54752.18 88888.00 2014-01-03 19:34:07.000 003 12623.98 233.82 54752.20 88888.00 2014-01-03 19:34:07.125 003 12623.95 233.82 54752.18 88888.00 2014-01-03 19:34:07.250 003 12623.95 233.78 54752.18 88888.00 2014-01-03 19:34:07.375 003 12623.95 233.78 54752.18 88888.00 2014-01-03 19:34:07.500 003 12623.95 233.75 54752.20 88888.00 2014-01-03 19:34:07.625 003 12623.90 233.78 54752.20 88888.00 2014-01-03 19:34:07.750 003 12623.90 233.78 54752.20 88888.00 2014-01-03 19:34:07.875 003 12623.88 233.78 54752.20 88888.00 2014-01-03 19:34:08.000 003 12623.85 233.80 54752.18 88888.00 2014-01-03 19:34:08.125 003 12623.85 233.80 54752.18 88888.00 2014-01-03 19:34:08.250 003 12623.85 233.80 54752.22 88888.00 2014-01-03 19:34:08.375 003 12623.80 233.85 54752.25 88888.00 2014-01-03 19:34:08.500 003 12623.73 233.85 54752.22 88888.00 2014-01-03 19:34:08.625 003 12623.70 233.82 54752.20 88888.00 2014-01-03 19:34:08.750 003 12623.70 233.80 54752.20 88888.00 2014-01-03 19:34:08.875 003 12623.67 233.82 54752.22 88888.00 2014-01-03 19:34:09.000 003 12623.62 233.82 54752.20 88888.00 2014-01-03 19:34:09.125 003 12623.67 233.80 54752.20 88888.00 2014-01-03 19:34:09.250 003 12623.70 233.80 54752.25 88888.00 2014-01-03 19:34:09.375 003 12623.70 233.85 54752.22 88888.00 2014-01-03 19:34:09.500 003 12623.65 233.80 54752.20 88888.00 2014-01-03 19:34:09.625 003 12623.67 233.80 54752.22 88888.00 2014-01-03 19:34:09.750 003 12623.67 233.82 54752.25 88888.00 2014-01-03 19:34:09.875 003 12623.62 233.85 54752.22 88888.00 2014-01-03 19:34:10.000 003 12623.58 233.85 54752.22 88888.00 2014-01-03 19:34:10.125 003 12623.42 233.82 54752.25 88888.00 2014-01-03 19:34:10.250 003 12623.35 233.82 54752.22 88888.00 2014-01-03 19:34:10.375 003 12623.35 233.85 54752.22 88888.00 2014-01-03 19:34:10.500 003 12623.38 233.88 54752.25 88888.00 2014-01-03 19:34:10.625 003 12623.38 233.82 54752.25 88888.00 2014-01-03 19:34:10.750 003 12623.33 233.85 54752.28 88888.00 2014-01-03 19:34:10.875 003 12623.33 233.88 54752.28 88888.00 2014-01-03 19:34:11.000 003 12623.33 233.90 54752.25 88888.00 2014-01-03 19:34:11.125 003 12623.30 233.88 54752.25 88888.00 2014-01-03 19:34:11.250 003 12623.25 233.88 54752.28 88888.00 2014-01-03 19:34:11.375 003 12623.23 233.85 54752.25 88888.00 2014-01-03 19:34:11.500 003 12623.23 233.85 54752.22 88888.00 2014-01-03 19:34:11.625 003 12623.27 233.88 54752.25 88888.00 2014-01-03 19:34:11.750 003 12623.17 233.90 54752.28 88888.00 2014-01-03 19:34:11.875 003 12623.15 233.90 54752.25 88888.00 2014-01-03 19:34:12.000 003 12623.08 233.93 54752.25 88888.00 2014-01-03 19:34:12.125 003 12622.98 233.93 54752.28 88888.00 2014-01-03 19:34:12.250 003 12623.00 233.93 54752.30 88888.00 2014-01-03 19:34:12.375 003 12622.98 233.90 54752.28 88888.00 2014-01-03 19:34:12.500 003 12623.00 233.93 54752.28 88888.00 2014-01-03 19:34:12.625 003 12623.00 233.95 54752.30 88888.00 2014-01-03 19:34:12.750 003 12622.95 233.97 54752.30 88888.00 2014-01-03 19:34:12.875 003 12622.90 233.97 54752.30 88888.00 2014-01-03 19:34:13.000 003 12622.90 234.00 54752.30 88888.00 2014-01-03 19:34:13.125 003 12622.80 234.05 54752.32 88888.00 2014-01-03 19:34:13.250 003 12622.83 234.00 54752.32 88888.00 2014-01-03 19:34:13.375 003 12622.83 234.00 54752.30 88888.00 2014-01-03 19:34:13.500 003 12622.77 234.00 54752.32 88888.00 2014-01-03 19:34:13.625 003 12622.75 234.03 54752.35 88888.00 2014-01-03 19:34:13.750 003 12622.70 234.05 54752.35 88888.00 2014-01-03 19:34:13.875 003 12622.67 234.07 54752.35 88888.00 2014-01-03 19:34:14.000 003 12622.62 234.05 54752.35 88888.00 2014-01-03 19:34:14.125 003 12622.60 234.07 54752.35 88888.00 2014-01-03 19:34:14.250 003 12622.52 234.10 54752.35 88888.00 2014-01-03 19:34:14.375 003 12622.45 234.12 54752.35 88888.00 2014-01-03 19:34:14.500 003 12622.38 234.10 54752.35 88888.00 2014-01-03 19:34:14.625 003 12622.40 234.12 54752.40 88888.00 2014-01-03 19:34:14.750 003 12622.42 234.15 54752.38 88888.00 2014-01-03 19:34:14.875 003 12622.40 234.15 54752.38 88888.00 2014-01-03 19:34:15.000 003 12622.35 234.15 54752.35 88888.00 2014-01-03 19:34:15.125 003 12622.30 234.18 54752.40 88888.00 2014-01-03 19:34:15.250 003 12622.23 234.18 54752.43 88888.00 2014-01-03 19:34:15.375 003 12622.23 234.22 54752.40 88888.00 2014-01-03 19:34:15.500 003 12622.20 234.25 54752.38 88888.00 2014-01-03 19:34:15.625 003 12622.23 234.22 54752.38 88888.00 2014-01-03 19:34:15.750 003 12622.15 234.25 54752.38 88888.00 2014-01-03 19:34:15.875 003 12622.08 234.25 54752.38 88888.00 2014-01-03 19:34:16.000 003 12622.02 234.25 54752.38 88888.00 2014-01-03 19:34:16.125 003 12621.90 234.28 54752.40 88888.00 2014-01-03 19:34:16.250 003 12621.85 234.30 54752.43 88888.00 2014-01-03 19:34:16.375 003 12621.80 234.30 54752.40 88888.00 2014-01-03 19:34:16.500 003 12621.80 234.35 54752.40 88888.00 2014-01-03 19:34:16.625 003 12621.75 234.38 54752.40 88888.00 2014-01-03 19:34:16.750 003 12621.73 234.40 54752.43 88888.00 2014-01-03 19:34:16.875 003 12621.67 234.38 54752.43 88888.00 2014-01-03 19:34:17.000 003 12621.67 234.43 54752.45 88888.00 2014-01-03 19:34:17.125 003 12621.60 234.43 54752.50 88888.00 2014-01-03 19:34:17.250 003 12621.50 234.45 54752.47 88888.00 2014-01-03 19:34:17.375 003 12621.50 234.45 54752.47 88888.00 2014-01-03 19:34:17.500 003 12621.42 234.47 54752.47 88888.00 2014-01-03 19:34:17.625 003 12621.38 234.50 54752.50 88888.00 2014-01-03 19:34:17.750 003 12621.30 234.50 54752.50 88888.00 2014-01-03 19:34:17.875 003 12621.30 234.53 54752.50 88888.00 2014-01-03 19:34:18.000 003 12621.23 234.55 54752.50 88888.00 2014-01-03 19:34:18.125 003 12621.17 234.57 54752.53 88888.00 2014-01-03 19:34:18.250 003 12621.10 234.55 54752.53 88888.00 2014-01-03 19:34:18.375 003 12621.05 234.55 54752.50 88888.00 2014-01-03 19:34:18.500 003 12620.98 234.60 54752.53 88888.00 2014-01-03 19:34:18.625 003 12621.02 234.68 54752.55 88888.00 2014-01-03 19:34:18.750 003 12621.05 234.70 54752.53 88888.00 2014-01-03 19:34:18.875 003 12621.00 234.68 54752.53 88888.00 2014-01-03 19:34:19.000 003 12620.92 234.68 54752.53 88888.00 2014-01-03 19:34:19.125 003 12620.88 234.75 54752.55 88888.00 2014-01-03 19:34:19.250 003 12620.88 234.78 54752.57 88888.00 2014-01-03 19:34:19.375 003 12620.83 234.82 54752.57 88888.00 2014-01-03 19:34:19.500 003 12620.77 234.82 54752.55 88888.00 2014-01-03 19:34:19.625 003 12620.75 234.85 54752.57 88888.00 2014-01-03 19:34:19.750 003 12620.73 234.85 54752.60 88888.00 2014-01-03 19:34:19.875 003 12620.67 234.90 54752.60 88888.00 2014-01-03 19:34:20.000 003 12620.55 234.93 54752.60 88888.00 2014-01-03 19:34:20.125 003 12620.50 234.97 54752.60 88888.00 2014-01-03 19:34:20.250 003 12620.40 234.97 54752.60 88888.00 2014-01-03 19:34:20.375 003 12620.33 234.97 54752.60 88888.00 2014-01-03 19:34:20.500 003 12620.30 235.00 54752.62 88888.00 2014-01-03 19:34:20.625 003 12620.30 235.03 54752.62 88888.00 2014-01-03 19:34:20.750 003 12620.30 235.05 54752.62 88888.00 2014-01-03 19:34:20.875 003 12620.27 235.10 54752.62 88888.00 2014-01-03 19:34:21.000 003 12620.23 235.10 54752.62 88888.00 2014-01-03 19:34:21.125 003 12620.12 235.15 54752.62 88888.00 2014-01-03 19:34:21.250 003 12620.05 235.18 54752.65 88888.00 2014-01-03 19:34:21.375 003 12620.00 235.18 54752.62 88888.00 2014-01-03 19:34:21.500 003 12620.02 235.15 54752.60 88888.00 2014-01-03 19:34:21.625 003 12620.05 235.20 54752.62 88888.00 2014-01-03 19:34:21.750 003 12620.00 235.25 54752.65 88888.00 2014-01-03 19:34:21.875 003 12619.92 235.28 54752.65 88888.00 2014-01-03 19:34:22.000 003 12619.95 235.28 54752.65 88888.00 2014-01-03 19:34:22.125 003 12619.92 235.30 54752.68 88888.00 2014-01-03 19:34:22.250 003 12619.80 235.32 54752.65 88888.00 2014-01-03 19:34:22.375 003 12619.73 235.35 54752.65 88888.00 2014-01-03 19:34:22.500 003 12619.70 235.35 54752.68 88888.00 2014-01-03 19:34:22.625 003 12619.62 235.40 54752.72 88888.00 2014-01-03 19:34:22.750 003 12619.58 235.47 54752.75 88888.00 2014-01-03 19:34:22.875 003 12619.52 235.47 54752.72 88888.00 2014-01-03 19:34:23.000 003 12619.50 235.47 54752.70 88888.00 2014-01-03 19:34:23.125 003 12619.50 235.50 54752.70 88888.00 2014-01-03 19:34:23.250 003 12619.38 235.47 54752.70 88888.00 2014-01-03 19:34:23.375 003 12619.25 235.50 54752.70 88888.00 2014-01-03 19:34:23.500 003 12619.23 235.55 54752.72 88888.00 2014-01-03 19:34:23.625 003 12619.25 235.57 54752.72 88888.00 2014-01-03 19:34:23.750 003 12619.23 235.57 54752.70 88888.00 2014-01-03 19:34:23.875 003 12619.20 235.60 54752.72 88888.00 2014-01-03 19:34:24.000 003 12619.17 235.65 54752.72 88888.00 2014-01-03 19:34:24.125 003 12619.08 235.65 54752.72 88888.00 2014-01-03 19:34:24.250 003 12619.02 235.65 54752.72 88888.00 2014-01-03 19:34:24.375 003 12619.02 235.68 54752.72 88888.00 2014-01-03 19:34:24.500 003 12618.95 235.68 54752.72 88888.00 2014-01-03 19:34:24.625 003 12618.92 235.70 54752.72 88888.00 2014-01-03 19:34:24.750 003 12618.83 235.72 54752.72 88888.00 2014-01-03 19:34:24.875 003 12618.77 235.78 54752.75 88888.00 2014-01-03 19:34:25.000 003 12618.85 235.78 54752.75 88888.00 2014-01-03 19:34:25.125 003 12618.85 235.75 54752.78 88888.00 2014-01-03 19:34:25.250 003 12618.73 235.80 54752.75 88888.00 2014-01-03 19:34:25.375 003 12618.62 235.82 54752.78 88888.00 2014-01-03 19:34:25.500 003 12618.50 235.82 54752.75 88888.00 2014-01-03 19:34:25.625 003 12618.40 235.82 54752.80 88888.00 2014-01-03 19:34:25.750 003 12618.40 235.85 54752.78 88888.00 2014-01-03 19:34:25.875 003 12618.40 235.90 54752.80 88888.00 2014-01-03 19:34:26.000 003 12618.40 235.90 54752.78 88888.00 2014-01-03 19:34:26.125 003 12618.40 235.90 54752.82 88888.00 2014-01-03 19:34:26.250 003 12618.35 235.93 54752.88 88888.00 2014-01-03 19:34:26.375 003 12618.25 235.95 54752.85 88888.00 2014-01-03 19:34:26.500 003 12618.20 235.97 54752.85 88888.00 2014-01-03 19:34:26.625 003 12618.17 235.97 54752.85 88888.00 2014-01-03 19:34:26.750 003 12618.20 236.00 54752.85 88888.00 2014-01-03 19:34:26.875 003 12618.17 236.00 54752.85 88888.00 2014-01-03 19:34:27.000 003 12618.10 236.03 54752.82 88888.00 2014-01-03 19:34:27.125 003 12618.02 236.00 54752.82 88888.00 2014-01-03 19:34:27.250 003 12617.92 236.00 54752.85 88888.00 2014-01-03 19:34:27.375 003 12617.90 236.03 54752.85 88888.00 2014-01-03 19:34:27.500 003 12617.90 236.03 54752.85 88888.00 2014-01-03 19:34:27.625 003 12617.90 236.03 54752.82 88888.00 2014-01-03 19:34:27.750 003 12617.85 236.07 54752.85 88888.00 2014-01-03 19:34:27.875 003 12617.75 236.07 54752.88 88888.00 2014-01-03 19:34:28.000 003 12617.75 236.07 54752.85 88888.00 2014-01-03 19:34:28.125 003 12617.70 236.10 54752.85 88888.00 2014-01-03 19:34:28.250 003 12617.67 236.07 54752.85 88888.00 2014-01-03 19:34:28.375 003 12617.60 236.10 54752.88 88888.00 2014-01-03 19:34:28.500 003 12617.60 236.15 54752.88 88888.00 2014-01-03 19:34:28.625 003 12617.58 236.15 54752.85 88888.00 2014-01-03 19:34:28.750 003 12617.52 236.18 54752.85 88888.00 2014-01-03 19:34:28.875 003 12617.52 236.18 54752.85 88888.00 2014-01-03 19:34:29.000 003 12617.50 236.18 54752.85 88888.00 2014-01-03 19:34:29.125 003 12617.42 236.18 54752.88 88888.00 2014-01-03 19:34:29.250 003 12617.38 236.15 54752.85 88888.00 2014-01-03 19:34:29.375 003 12617.38 236.22 54752.88 88888.00 2014-01-03 19:34:29.500 003 12617.35 236.22 54752.88 88888.00 2014-01-03 19:34:29.625 003 12617.33 236.20 54752.90 88888.00 2014-01-03 19:34:29.750 003 12617.23 236.20 54752.88 88888.00 2014-01-03 19:34:29.875 003 12617.20 236.20 54752.88 88888.00 2014-01-03 19:34:30.000 003 12617.20 236.22 54752.88 88888.00 2014-01-03 19:34:30.125 003 12617.20 236.25 54752.90 88888.00 2014-01-03 19:34:30.250 003 12617.12 236.22 54752.90 88888.00 2014-01-03 19:34:30.375 003 12617.10 236.20 54752.93 88888.00 2014-01-03 19:34:30.500 003 12617.10 236.20 54752.90 88888.00 2014-01-03 19:34:30.625 003 12617.05 236.22 54752.93 88888.00 2014-01-03 19:34:30.750 003 12617.08 236.22 54752.93 88888.00 2014-01-03 19:34:30.875 003 12617.12 236.22 54752.88 88888.00 2014-01-03 19:34:31.000 003 12617.08 236.22 54752.90 88888.00 2014-01-03 19:34:31.125 003 12617.00 236.22 54752.90 88888.00 2014-01-03 19:34:31.250 003 12616.95 236.22 54752.88 88888.00 2014-01-03 19:34:31.375 003 12616.98 236.22 54752.88 88888.00 2014-01-03 19:34:31.500 003 12616.95 236.22 54752.90 88888.00 2014-01-03 19:34:31.625 003 12616.92 236.20 54752.93 88888.00 2014-01-03 19:34:31.750 003 12616.88 236.22 54752.93 88888.00 2014-01-03 19:34:31.875 003 12616.88 236.25 54752.90 88888.00 2014-01-03 19:34:32.000 003 12616.83 236.22 54752.90 88888.00 2014-01-03 19:34:32.125 003 12616.77 236.25 54752.93 88888.00 2014-01-03 19:34:32.250 003 12616.83 236.22 54752.95 88888.00 2014-01-03 19:34:32.375 003 12616.83 236.22 54752.93 88888.00 2014-01-03 19:34:32.500 003 12616.80 236.22 54752.90 88888.00 2014-01-03 19:34:32.625 003 12616.83 236.25 54752.93 88888.00 2014-01-03 19:34:32.750 003 12616.80 236.25 54752.93 88888.00 2014-01-03 19:34:32.875 003 12616.77 236.20 54752.93 88888.00 2014-01-03 19:34:33.000 003 12616.77 236.20 54752.95 88888.00 2014-01-03 19:34:33.125 003 12616.83 236.22 54752.95 88888.00 2014-01-03 19:34:33.250 003 12616.77 236.25 54752.95 88888.00 2014-01-03 19:34:33.375 003 12616.80 236.28 54752.95 88888.00 2014-01-03 19:34:33.500 003 12616.70 236.25 54752.93 88888.00 2014-01-03 19:34:33.625 003 12616.67 236.20 54752.93 88888.00 2014-01-03 19:34:33.750 003 12616.73 236.20 54752.95 88888.00 2014-01-03 19:34:33.875 003 12616.75 236.20 54752.93 88888.00 2014-01-03 19:34:34.000 003 12616.70 236.22 54752.93 88888.00 2014-01-03 19:34:34.125 003 12616.67 236.20 54752.93 88888.00 2014-01-03 19:34:34.250 003 12616.62 236.18 54752.93 88888.00 2014-01-03 19:34:34.375 003 12616.62 236.20 54752.93 88888.00 2014-01-03 19:34:34.500 003 12616.62 236.22 54752.93 88888.00 2014-01-03 19:34:34.625 003 12616.62 236.20 54752.93 88888.00 2014-01-03 19:34:34.750 003 12616.65 236.18 54752.93 88888.00 2014-01-03 19:34:34.875 003 12616.65 236.18 54752.90 88888.00 2014-01-03 19:34:35.000 003 12616.62 236.18 54752.93 88888.00 2014-01-03 19:34:35.125 003 12616.58 236.15 54752.95 88888.00 2014-01-03 19:34:35.250 003 12616.58 236.18 54752.95 88888.00 2014-01-03 19:34:35.375 003 12616.60 236.15 54752.90 88888.00 2014-01-03 19:34:35.500 003 12616.67 236.15 54752.93 88888.00 2014-01-03 19:34:35.625 003 12616.70 236.18 54752.90 88888.00 2014-01-03 19:34:35.750 003 12616.67 236.18 54752.93 88888.00 2014-01-03 19:34:35.875 003 12616.65 236.15 54752.90 88888.00 2014-01-03 19:34:36.000 003 12616.70 236.15 54752.90 88888.00 2014-01-03 19:34:36.125 003 12616.70 236.15 54752.93 88888.00 2014-01-03 19:34:36.250 003 12616.65 236.12 54752.93 88888.00 2014-01-03 19:34:36.375 003 12616.65 236.12 54752.93 88888.00 2014-01-03 19:34:36.500 003 12616.62 236.15 54752.93 88888.00 2014-01-03 19:34:36.625 003 12616.60 236.15 54752.90 88888.00 2014-01-03 19:34:36.750 003 12616.60 236.12 54752.93 88888.00 2014-01-03 19:34:36.875 003 12616.62 236.10 54752.90 88888.00 2014-01-03 19:34:37.000 003 12616.60 236.12 54752.90 88888.00 2014-01-03 19:34:37.125 003 12616.62 236.10 54752.93 88888.00 2014-01-03 19:34:37.250 003 12616.60 236.07 54752.93 88888.00 2014-01-03 19:34:37.375 003 12616.62 236.10 54752.93 88888.00 2014-01-03 19:34:37.500 003 12616.67 236.07 54752.90 88888.00 2014-01-03 19:34:37.625 003 12616.73 236.07 54752.88 88888.00 2014-01-03 19:34:37.750 003 12616.67 236.05 54752.88 88888.00 2014-01-03 19:34:37.875 003 12616.65 236.05 54752.90 88888.00 2014-01-03 19:34:38.000 003 12616.60 236.03 54752.90 88888.00 2014-01-03 19:34:38.125 003 12616.62 236.05 54752.88 88888.00 2014-01-03 19:34:38.250 003 12616.70 236.03 54752.93 88888.00 2014-01-03 19:34:38.375 003 12616.70 236.03 54752.88 88888.00 2014-01-03 19:34:38.500 003 12616.70 236.03 54752.88 88888.00 2014-01-03 19:34:38.625 003 12616.65 236.03 54752.88 88888.00 2014-01-03 19:34:38.750 003 12616.67 236.03 54752.85 88888.00 2014-01-03 19:34:38.875 003 12616.70 236.00 54752.85 88888.00 2014-01-03 19:34:39.000 003 12616.70 235.97 54752.88 88888.00 2014-01-03 19:34:39.125 003 12616.67 235.97 54752.88 88888.00 2014-01-03 19:34:39.250 003 12616.62 235.97 54752.88 88888.00 2014-01-03 19:34:39.375 003 12616.67 235.97 54752.85 88888.00 2014-01-03 19:34:39.500 003 12616.67 235.95 54752.85 88888.00 2014-01-03 19:34:39.625 003 12616.75 235.93 54752.88 88888.00 2014-01-03 19:34:39.750 003 12616.80 235.93 54752.88 88888.00 2014-01-03 19:34:39.875 003 12616.80 235.90 54752.82 88888.00 2014-01-03 19:34:40.000 003 12616.83 235.90 54752.82 88888.00 2014-01-03 19:34:40.125 003 12616.85 235.90 54752.85 88888.00 2014-01-03 19:34:40.250 003 12616.80 235.88 54752.88 88888.00 2014-01-03 19:34:40.375 003 12616.77 235.90 54752.85 88888.00 2014-01-03 19:34:40.500 003 12616.77 235.90 54752.82 88888.00 2014-01-03 19:34:40.625 003 12616.77 235.90 54752.82 88888.00 2014-01-03 19:34:40.750 003 12616.77 235.88 54752.80 88888.00 2014-01-03 19:34:40.875 003 12616.83 235.88 54752.80 88888.00 2014-01-03 19:34:41.000 003 12616.85 235.85 54752.80 88888.00 2014-01-03 19:34:41.125 003 12616.88 235.85 54752.82 88888.00 2014-01-03 19:34:41.250 003 12616.88 235.80 54752.80 88888.00 2014-01-03 19:34:41.375 003 12616.95 235.82 54752.80 88888.00 2014-01-03 19:34:41.500 003 12616.98 235.82 54752.80 88888.00 2014-01-03 19:34:41.625 003 12616.98 235.82 54752.78 88888.00 2014-01-03 19:34:41.750 003 12617.00 235.75 54752.78 88888.00 2014-01-03 19:34:41.875 003 12617.02 235.75 54752.75 88888.00 2014-01-03 19:34:42.000 003 12617.08 235.75 54752.75 88888.00 2014-01-03 19:34:42.125 003 12617.10 235.72 54752.75 88888.00 2014-01-03 19:34:42.250 003 12617.10 235.72 54752.78 88888.00 2014-01-03 19:34:42.375 003 12617.17 235.72 54752.78 88888.00 2014-01-03 19:34:42.500 003 12617.20 235.72 54752.75 88888.00 2014-01-03 19:34:42.625 003 12617.17 235.65 54752.70 88888.00 2014-01-03 19:34:42.750 003 12617.20 235.62 54752.72 88888.00 2014-01-03 19:34:42.875 003 12617.25 235.62 54752.72 88888.00 2014-01-03 19:34:43.000 003 12617.33 235.62 54752.68 88888.00 2014-01-03 19:34:43.125 003 12617.40 235.62 54752.70 88888.00 2014-01-03 19:34:43.250 003 12617.38 235.60 54752.75 88888.00 2014-01-03 19:34:43.375 003 12617.40 235.60 54752.72 88888.00 2014-01-03 19:34:43.500 003 12617.35 235.60 54752.68 88888.00 2014-01-03 19:34:43.625 003 12617.35 235.55 54752.68 88888.00 2014-01-03 19:34:43.750 003 12617.38 235.55 54752.65 88888.00 2014-01-03 19:34:43.875 003 12617.38 235.57 54752.65 88888.00 2014-01-03 19:34:44.000 003 12617.45 235.57 54752.62 88888.00 2014-01-03 19:34:44.125 003 12617.50 235.55 54752.68 88888.00 2014-01-03 19:34:44.250 003 12617.52 235.53 54752.65 88888.00 2014-01-03 19:34:44.375 003 12617.58 235.53 54752.65 88888.00 2014-01-03 19:34:44.500 003 12617.55 235.53 54752.62 88888.00 2014-01-03 19:34:44.625 003 12617.52 235.50 54752.62 88888.00 2014-01-03 19:34:44.750 003 12617.52 235.45 54752.62 88888.00 2014-01-03 19:34:44.875 003 12617.60 235.45 54752.62 88888.00 2014-01-03 19:34:45.000 003 12617.62 235.47 54752.60 88888.00 2014-01-03 19:34:45.125 003 12617.65 235.45 54752.62 88888.00 2014-01-03 19:34:45.250 003 12617.65 235.45 54752.62 88888.00 2014-01-03 19:34:45.375 003 12617.70 235.47 54752.62 88888.00 2014-01-03 19:34:45.500 003 12617.70 235.45 54752.60 88888.00 2014-01-03 19:34:45.625 003 12617.70 235.43 54752.57 88888.00 2014-01-03 19:34:45.750 003 12617.77 235.40 54752.57 88888.00 2014-01-03 19:34:45.875 003 12617.83 235.40 54752.60 88888.00 2014-01-03 19:34:46.000 003 12617.80 235.38 54752.55 88888.00 2014-01-03 19:34:46.125 003 12617.85 235.38 54752.55 88888.00 2014-01-03 19:34:46.250 003 12617.90 235.38 54752.53 88888.00 2014-01-03 19:34:46.375 003 12617.95 235.38 54752.50 88888.00 2014-01-03 19:34:46.500 003 12617.98 235.38 54752.55 88888.00 2014-01-03 19:34:46.625 003 12618.00 235.35 54752.53 88888.00 2014-01-03 19:34:46.750 003 12618.00 235.32 54752.50 88888.00 2014-01-03 19:34:46.875 003 12618.05 235.32 54752.50 88888.00 2014-01-03 19:34:47.000 003 12618.10 235.32 54752.47 88888.00 2014-01-03 19:34:47.125 003 12618.12 235.32 54752.47 88888.00 2014-01-03 19:34:47.250 003 12618.12 235.30 54752.47 88888.00 2014-01-03 19:34:47.375 003 12618.12 235.32 54752.47 88888.00 2014-01-03 19:34:47.500 003 12618.12 235.32 54752.45 88888.00 2014-01-03 19:34:47.625 003 12618.12 235.32 54752.43 88888.00 2014-01-03 19:34:47.750 003 12618.15 235.30 54752.43 88888.00 2014-01-03 19:34:47.875 003 12618.20 235.28 54752.40 88888.00 2014-01-03 19:34:48.000 003 12618.25 235.28 54752.40 88888.00 2014-01-03 19:34:48.125 003 12618.25 235.25 54752.40 88888.00 2014-01-03 19:34:48.250 003 12618.27 235.22 54752.40 88888.00 2014-01-03 19:34:48.375 003 12618.35 235.22 54752.40 88888.00 2014-01-03 19:34:48.500 003 12618.30 235.20 54752.35 88888.00 2014-01-03 19:34:48.625 003 12618.30 235.20 54752.38 88888.00 2014-01-03 19:34:48.750 003 12618.33 235.22 54752.38 88888.00 2014-01-03 19:34:48.875 003 12618.38 235.20 54752.38 88888.00 2014-01-03 19:34:49.000 003 12618.38 235.18 54752.38 88888.00 2014-01-03 19:34:49.125 003 12618.38 235.20 54752.38 88888.00 2014-01-03 19:34:49.250 003 12618.40 235.15 54752.35 88888.00 2014-01-03 19:34:49.375 003 12618.48 235.15 54752.32 88888.00 2014-01-03 19:34:49.500 003 12618.52 235.15 54752.35 88888.00 2014-01-03 19:34:49.625 003 12618.60 235.18 54752.35 88888.00 2014-01-03 19:34:49.750 003 12618.62 235.15 54752.35 88888.00 2014-01-03 19:34:49.875 003 12618.58 235.15 54752.38 88888.00 2014-01-03 19:34:50.000 003 12618.60 235.18 54752.38 88888.00 2014-01-03 19:34:50.125 003 12618.73 235.15 54752.38 88888.00 2014-01-03 19:34:50.250 003 12618.73 235.10 54752.30 88888.00 2014-01-03 19:34:50.375 003 12618.73 235.07 54752.30 88888.00 2014-01-03 19:34:50.500 003 12618.73 235.10 54752.30 88888.00 2014-01-03 19:34:50.625 003 12618.67 235.10 54752.32 88888.00 2014-01-03 19:34:50.750 003 12618.70 235.10 54752.28 88888.00 2014-01-03 19:34:50.875 003 12618.75 235.10 54752.28 88888.00 2014-01-03 19:34:51.000 003 12618.83 235.12 54752.28 88888.00 2014-01-03 19:34:51.125 003 12618.88 235.12 54752.32 88888.00 2014-01-03 19:34:51.250 003 12618.92 235.10 54752.30 88888.00 2014-01-03 19:34:51.375 003 12618.88 235.10 54752.28 88888.00 2014-01-03 19:34:51.500 003 12618.88 235.03 54752.22 88888.00 2014-01-03 19:34:51.625 003 12618.95 235.05 54752.22 88888.00 2014-01-03 19:34:51.750 003 12619.00 235.07 54752.22 88888.00 2014-01-03 19:34:51.875 003 12619.05 235.05 54752.20 88888.00 2014-01-03 19:34:52.000 003 12619.08 235.07 54752.22 88888.00 2014-01-03 19:34:52.125 003 12619.08 235.10 54752.22 88888.00 2014-01-03 19:34:52.250 003 12619.05 235.10 54752.22 88888.00 2014-01-03 19:34:52.375 003 12619.05 235.07 54752.22 88888.00 2014-01-03 19:34:52.500 003 12619.05 235.07 54752.22 88888.00 2014-01-03 19:34:52.625 003 12619.05 235.05 54752.20 88888.00 2014-01-03 19:34:52.750 003 12619.08 235.05 54752.22 88888.00 2014-01-03 19:34:52.875 003 12619.08 235.03 54752.20 88888.00 2014-01-03 19:34:53.000 003 12619.08 235.05 54752.18 88888.00 2014-01-03 19:34:53.125 003 12619.08 235.07 54752.18 88888.00 2014-01-03 19:34:53.250 003 12619.12 235.05 54752.15 88888.00 2014-01-03 19:34:53.375 003 12619.20 235.05 54752.15 88888.00 2014-01-03 19:34:53.500 003 12619.20 235.05 54752.15 88888.00 2014-01-03 19:34:53.625 003 12619.23 235.05 54752.12 88888.00 2014-01-03 19:34:53.750 003 12619.20 235.03 54752.12 88888.00 2014-01-03 19:34:53.875 003 12619.23 235.03 54752.12 88888.00 2014-01-03 19:34:54.000 003 12619.25 235.03 54752.12 88888.00 2014-01-03 19:34:54.125 003 12619.23 235.03 54752.15 88888.00 2014-01-03 19:34:54.250 003 12619.23 235.05 54752.12 88888.00 2014-01-03 19:34:54.375 003 12619.33 235.05 54752.15 88888.00 2014-01-03 19:34:54.500 003 12619.35 235.05 54752.10 88888.00 2014-01-03 19:34:54.625 003 12619.33 235.03 54752.12 88888.00 2014-01-03 19:34:54.750 003 12619.35 235.05 54752.15 88888.00 2014-01-03 19:34:54.875 003 12619.38 235.05 54752.15 88888.00 2014-01-03 19:34:55.000 003 12619.35 235.03 54752.12 88888.00 2014-01-03 19:34:55.125 003 12619.35 235.00 54752.10 88888.00 2014-01-03 19:34:55.250 003 12619.30 235.00 54752.07 88888.00 2014-01-03 19:34:55.375 003 12619.35 235.07 54752.07 88888.00 2014-01-03 19:34:55.500 003 12619.42 235.10 54752.07 88888.00 2014-01-03 19:34:55.625 003 12619.40 235.10 54752.05 88888.00 2014-01-03 19:34:55.750 003 12619.35 235.05 54752.05 88888.00 2014-01-03 19:34:55.875 003 12619.33 235.07 54752.05 88888.00 2014-01-03 19:34:56.000 003 12619.38 235.05 54752.03 88888.00 2014-01-03 19:34:56.125 003 12619.40 235.05 54752.03 88888.00 2014-01-03 19:34:56.250 003 12619.48 235.10 54752.05 88888.00 2014-01-03 19:34:56.375 003 12619.48 235.12 54752.03 88888.00 2014-01-03 19:34:56.500 003 12619.50 235.12 54752.03 88888.00 2014-01-03 19:34:56.625 003 12619.50 235.12 54752.03 88888.00 2014-01-03 19:34:56.750 003 12619.55 235.12 54752.03 88888.00 2014-01-03 19:34:56.875 003 12619.58 235.12 54752.00 88888.00 2014-01-03 19:34:57.000 003 12619.60 235.15 54752.00 88888.00 2014-01-03 19:34:57.125 003 12619.58 235.15 54752.00 88888.00 2014-01-03 19:34:57.250 003 12619.60 235.15 54752.03 88888.00 2014-01-03 19:34:57.375 003 12619.70 235.18 54752.00 88888.00 2014-01-03 19:34:57.500 003 12619.67 235.15 54752.00 88888.00 2014-01-03 19:34:57.625 003 12619.65 235.18 54752.00 88888.00 2014-01-03 19:34:57.750 003 12619.60 235.20 54751.97 88888.00 2014-01-03 19:34:57.875 003 12619.60 235.20 54752.00 88888.00 2014-01-03 19:34:58.000 003 12619.65 235.25 54752.00 88888.00 2014-01-03 19:34:58.125 003 12619.67 235.22 54752.00 88888.00 2014-01-03 19:34:58.250 003 12619.65 235.25 54751.95 88888.00 2014-01-03 19:34:58.375 003 12619.60 235.25 54751.95 88888.00 2014-01-03 19:34:58.500 003 12619.60 235.25 54751.93 88888.00 2014-01-03 19:34:58.625 003 12619.62 235.28 54751.95 88888.00 2014-01-03 19:34:58.750 003 12619.62 235.30 54751.95 88888.00 2014-01-03 19:34:58.875 003 12619.65 235.30 54751.95 88888.00 2014-01-03 19:34:59.000 003 12619.60 235.30 54751.95 88888.00 2014-01-03 19:34:59.125 003 12619.65 235.35 54751.95 88888.00 2014-01-03 19:34:59.250 003 12619.65 235.38 54751.95 88888.00 2014-01-03 19:34:59.375 003 12619.67 235.38 54751.93 88888.00 2014-01-03 19:34:59.500 003 12619.75 235.40 54751.93 88888.00 2014-01-03 19:34:59.625 003 12619.73 235.38 54751.93 88888.00 2014-01-03 19:34:59.750 003 12619.65 235.40 54751.93 88888.00 2014-01-03 19:34:59.875 003 12619.67 235.43 54751.95 88888.00 2014-01-03 19:35:00.000 003 12619.80 235.45 54751.95 88888.00 2014-01-03 19:35:00.125 003 12619.85 235.45 54751.93 88888.00 2014-01-03 19:35:00.250 003 12619.83 235.50 54751.95 88888.00 2014-01-03 19:35:00.375 003 12619.77 235.50 54751.95 88888.00 2014-01-03 19:35:00.500 003 12619.83 235.50 54751.93 88888.00 2014-01-03 19:35:00.625 003 12619.85 235.53 54751.90 88888.00 2014-01-03 19:35:00.750 003 12619.85 235.53 54751.88 88888.00 2014-01-03 19:35:00.875 003 12619.77 235.57 54751.88 88888.00 2014-01-03 19:35:01.000 003 12619.75 235.57 54751.85 88888.00 2014-01-03 19:35:01.125 003 12619.80 235.60 54751.90 88888.00 2014-01-03 19:35:01.250 003 12619.85 235.57 54751.90 88888.00 2014-01-03 19:35:01.375 003 12619.88 235.60 54751.88 88888.00 2014-01-03 19:35:01.500 003 12619.85 235.60 54751.85 88888.00 2014-01-03 19:35:01.625 003 12619.85 235.62 54751.85 88888.00 2014-01-03 19:35:01.750 003 12619.90 235.65 54751.88 88888.00 2014-01-03 19:35:01.875 003 12619.92 235.65 54751.85 88888.00 2014-01-03 19:35:02.000 003 12619.90 235.65 54751.82 88888.00 2014-01-03 19:35:02.125 003 12619.88 235.68 54751.88 88888.00 2014-01-03 19:35:02.250 003 12619.85 235.72 54751.85 88888.00 2014-01-03 19:35:02.375 003 12619.83 235.72 54751.88 88888.00 2014-01-03 19:35:02.500 003 12619.88 235.75 54751.85 88888.00 2014-01-03 19:35:02.625 003 12619.85 235.75 54751.82 88888.00 2014-01-03 19:35:02.750 003 12619.85 235.78 54751.85 88888.00 2014-01-03 19:35:02.875 003 12619.92 235.78 54751.85 88888.00 2014-01-03 19:35:03.000 003 12619.98 235.78 54751.82 88888.00 2014-01-03 19:35:03.125 003 12619.95 235.80 54751.82 88888.00 2014-01-03 19:35:03.250 003 12619.92 235.80 54751.85 88888.00 2014-01-03 19:35:03.375 003 12619.98 235.85 54751.82 88888.00 2014-01-03 19:35:03.500 003 12619.98 235.88 54751.80 88888.00 2014-01-03 19:35:03.625 003 12620.00 235.90 54751.80 88888.00 2014-01-03 19:35:03.750 003 12619.98 235.90 54751.80 88888.00 2014-01-03 19:35:03.875 003 12619.98 235.93 54751.82 88888.00 2014-01-03 19:35:04.000 003 12620.02 235.93 54751.78 88888.00 2014-01-03 19:35:04.125 003 12620.05 235.95 54751.80 88888.00 2014-01-03 19:35:04.250 003 12620.05 235.95 54751.80 88888.00 2014-01-03 19:35:04.375 003 12620.05 235.95 54751.80 88888.00 2014-01-03 19:35:04.500 003 12620.05 236.00 54751.78 88888.00 2014-01-03 19:35:04.625 003 12620.08 235.97 54751.75 88888.00 2014-01-03 19:35:04.750 003 12620.12 236.00 54751.75 88888.00 2014-01-03 19:35:04.875 003 12620.12 236.03 54751.75 88888.00 2014-01-03 19:35:05.000 003 12620.12 236.03 54751.72 88888.00 2014-01-03 19:35:05.125 003 12620.15 236.03 54751.72 88888.00 2014-01-03 19:35:05.250 003 12620.25 236.07 54751.72 88888.00 2014-01-03 19:35:05.375 003 12620.27 236.07 54751.72 88888.00 2014-01-03 19:35:05.500 003 12620.35 236.12 54751.72 88888.00 2014-01-03 19:35:05.625 003 12620.38 236.10 54751.75 88888.00 2014-01-03 19:35:05.750 003 12620.38 236.12 54751.75 88888.00 2014-01-03 19:35:05.875 003 12620.40 236.15 54751.72 88888.00 2014-01-03 19:35:06.000 003 12620.38 236.18 54751.72 88888.00 2014-01-03 19:35:06.125 003 12620.35 236.20 54751.72 88888.00 2014-01-03 19:35:06.250 003 12620.33 236.18 54751.75 88888.00 2014-01-03 19:35:06.375 003 12620.38 236.22 54751.75 88888.00 2014-01-03 19:35:06.500 003 12620.42 236.22 54751.68 88888.00 2014-01-03 19:35:06.625 003 12620.45 236.22 54751.65 88888.00 2014-01-03 19:35:06.750 003 12620.45 236.28 54751.68 88888.00 2014-01-03 19:35:06.875 003 12620.45 236.30 54751.70 88888.00 2014-01-03 19:35:07.000 003 12620.48 236.32 54751.72 88888.00 2014-01-03 19:35:07.125 003 12620.42 236.32 54751.72 88888.00 2014-01-03 19:35:07.250 003 12620.42 236.32 54751.70 88888.00 2014-01-03 19:35:07.375 003 12620.52 236.38 54751.72 88888.00 2014-01-03 19:35:07.500 003 12620.58 236.40 54751.72 88888.00 2014-01-03 19:35:07.625 003 12620.55 236.40 54751.72 88888.00 2014-01-03 19:35:07.750 003 12620.55 236.40 54751.72 88888.00 2014-01-03 19:35:07.875 003 12620.60 236.40 54751.70 88888.00 2014-01-03 19:35:08.000 003 12620.62 236.40 54751.70 88888.00 2014-01-03 19:35:08.125 003 12620.73 236.43 54751.72 88888.00 2014-01-03 19:35:08.250 003 12620.73 236.45 54751.72 88888.00 2014-01-03 19:35:08.375 003 12620.70 236.45 54751.68 88888.00 2014-01-03 19:35:08.500 003 12620.75 236.45 54751.65 88888.00 2014-01-03 19:35:08.625 003 12620.80 236.45 54751.62 88888.00 2014-01-03 19:35:08.750 003 12620.83 236.47 54751.65 88888.00 2014-01-03 19:35:08.875 003 12620.85 236.50 54751.65 88888.00 2014-01-03 19:35:09.000 003 12620.88 236.50 54751.65 88888.00 2014-01-03 19:35:09.125 003 12620.83 236.55 54751.65 88888.00 2014-01-03 19:35:09.250 003 12620.80 236.53 54751.62 88888.00 2014-01-03 19:35:09.375 003 12620.83 236.55 54751.62 88888.00 2014-01-03 19:35:09.500 003 12620.88 236.55 54751.65 88888.00 2014-01-03 19:35:09.625 003 12620.90 236.55 54751.62 88888.00 2014-01-03 19:35:09.750 003 12620.88 236.55 54751.60 88888.00 2014-01-03 19:35:09.875 003 12620.90 236.57 54751.62 88888.00 2014-01-03 19:35:10.000 003 12620.92 236.60 54751.60 88888.00 2014-01-03 19:35:10.125 003 12620.92 236.57 54751.62 88888.00 2014-01-03 19:35:10.250 003 12620.95 236.60 54751.65 88888.00 2014-01-03 19:35:10.375 003 12621.05 236.60 54751.65 88888.00 2014-01-03 19:35:10.500 003 12621.10 236.65 54751.65 88888.00 2014-01-03 19:35:10.625 003 12621.12 236.65 54751.62 88888.00 2014-01-03 19:35:10.750 003 12621.12 236.62 54751.62 88888.00 2014-01-03 19:35:10.875 003 12621.15 236.60 54751.62 88888.00 2014-01-03 19:35:11.000 003 12621.15 236.65 54751.62 88888.00 2014-01-03 19:35:11.125 003 12621.15 236.65 54751.62 88888.00 2014-01-03 19:35:11.250 003 12621.20 236.65 54751.65 88888.00 2014-01-03 19:35:11.375 003 12621.30 236.65 54751.62 88888.00 2014-01-03 19:35:11.500 003 12621.35 236.65 54751.57 88888.00 2014-01-03 19:35:11.625 003 12621.40 236.65 54751.57 88888.00 2014-01-03 19:35:11.750 003 12621.42 236.70 54751.60 88888.00 2014-01-03 19:35:11.875 003 12621.35 236.65 54751.60 88888.00 2014-01-03 19:35:12.000 003 12621.35 236.68 54751.57 88888.00 2014-01-03 19:35:12.125 003 12621.45 236.68 54751.57 88888.00 2014-01-03 19:35:12.250 003 12621.50 236.65 54751.57 88888.00 2014-01-03 19:35:12.375 003 12621.52 236.68 54751.57 88888.00 2014-01-03 19:35:12.500 003 12621.55 236.68 54751.57 88888.00 2014-01-03 19:35:12.625 003 12621.60 236.68 54751.57 88888.00 2014-01-03 19:35:12.750 003 12621.65 236.65 54751.60 88888.00 2014-01-03 19:35:12.875 003 12621.65 236.70 54751.55 88888.00 2014-01-03 19:35:13.000 003 12621.65 236.70 54751.55 88888.00 2014-01-03 19:35:13.125 003 12621.70 236.70 54751.55 88888.00 2014-01-03 19:35:13.250 003 12621.77 236.65 54751.55 88888.00 2014-01-03 19:35:13.375 003 12621.77 236.65 54751.53 88888.00 2014-01-03 19:35:13.500 003 12621.75 236.65 54751.53 88888.00 2014-01-03 19:35:13.625 003 12621.80 236.62 54751.53 88888.00 2014-01-03 19:35:13.750 003 12621.85 236.62 54751.55 88888.00 2014-01-03 19:35:13.875 003 12621.88 236.62 54751.55 88888.00 2014-01-03 19:35:14.000 003 12621.92 236.60 54751.53 88888.00 2014-01-03 19:35:14.125 003 12622.00 236.57 54751.53 88888.00 2014-01-03 19:35:14.250 003 12622.00 236.62 54751.53 88888.00 2014-01-03 19:35:14.375 003 12622.02 236.60 54751.50 88888.00 2014-01-03 19:35:14.500 003 12622.05 236.57 54751.50 88888.00 2014-01-03 19:35:14.625 003 12622.08 236.60 54751.53 88888.00 2014-01-03 19:35:14.750 003 12622.12 236.60 54751.50 88888.00 2014-01-03 19:35:14.875 003 12622.10 236.57 54751.53 88888.00 2014-01-03 19:35:15.000 003 12622.15 236.57 54751.53 88888.00 2014-01-03 19:35:15.125 003 12622.20 236.60 54751.53 88888.00 2014-01-03 19:35:15.250 003 12622.20 236.57 54751.50 88888.00 2014-01-03 19:35:15.375 003 12622.25 236.60 54751.53 88888.00 2014-01-03 19:35:15.500 003 12622.17 236.57 54751.50 88888.00 2014-01-03 19:35:15.625 003 12622.17 236.60 54751.53 88888.00 2014-01-03 19:35:15.750 003 12622.23 236.55 54751.53 88888.00 2014-01-03 19:35:15.875 003 12622.27 236.50 54751.53 88888.00 2014-01-03 19:35:16.000 003 12622.33 236.53 54751.53 88888.00 2014-01-03 19:35:16.125 003 12622.40 236.55 54751.55 88888.00 2014-01-03 19:35:16.250 003 12622.40 236.57 54751.55 88888.00 2014-01-03 19:35:16.375 003 12622.40 236.55 54751.50 88888.00 2014-01-03 19:35:16.500 003 12622.42 236.55 54751.53 88888.00 2014-01-03 19:35:16.625 003 12622.48 236.55 54751.53 88888.00 2014-01-03 19:35:16.750 003 12622.58 236.53 54751.53 88888.00 2014-01-03 19:35:16.875 003 12622.55 236.55 54751.55 88888.00 2014-01-03 19:35:17.000 003 12622.55 236.55 54751.55 88888.00 2014-01-03 19:35:17.125 003 12622.60 236.55 54751.53 88888.00 2014-01-03 19:35:17.250 003 12622.60 236.50 54751.55 88888.00 2014-01-03 19:35:17.375 003 12622.65 236.50 54751.50 88888.00 2014-01-03 19:35:17.500 003 12622.65 236.53 54751.53 88888.00 2014-01-03 19:35:17.625 003 12622.67 236.53 54751.53 88888.00 2014-01-03 19:35:17.750 003 12622.70 236.53 54751.53 88888.00 2014-01-03 19:35:17.875 003 12622.80 236.53 54751.53 88888.00 2014-01-03 19:35:18.000 003 12622.88 236.53 54751.50 88888.00 2014-01-03 19:35:18.125 003 12622.83 236.47 54751.47 88888.00 2014-01-03 19:35:18.250 003 12622.80 236.47 54751.50 88888.00 2014-01-03 19:35:18.375 003 12622.98 236.50 54751.53 88888.00 2014-01-03 19:35:18.500 003 12623.05 236.47 54751.50 88888.00 2014-01-03 19:35:18.625 003 12623.08 236.45 54751.47 88888.00 2014-01-03 19:35:18.750 003 12623.08 236.43 54751.47 88888.00 2014-01-03 19:35:18.875 003 12623.12 236.45 54751.50 88888.00 2014-01-03 19:35:19.000 003 12623.12 236.45 54751.47 88888.00 2014-01-03 19:35:19.125 003 12623.12 236.40 54751.47 88888.00 2014-01-03 19:35:19.250 003 12623.08 236.43 54751.50 88888.00 2014-01-03 19:35:19.375 003 12623.15 236.43 54751.50 88888.00 2014-01-03 19:35:19.500 003 12623.20 236.40 54751.50 88888.00 2014-01-03 19:35:19.625 003 12623.20 236.40 54751.47 88888.00 2014-01-03 19:35:19.750 003 12623.17 236.38 54751.50 88888.00 2014-01-03 19:35:19.875 003 12623.23 236.38 54751.53 88888.00 2014-01-03 19:35:20.000 003 12623.27 236.40 54751.50 88888.00 2014-01-03 19:35:20.125 003 12623.33 236.38 54751.53 88888.00 2014-01-03 19:35:20.250 003 12623.27 236.35 54751.50 88888.00 2014-01-03 19:35:20.375 003 12623.27 236.38 54751.50 88888.00 2014-01-03 19:35:20.500 003 12623.38 236.35 54751.50 88888.00 2014-01-03 19:35:20.625 003 12623.42 236.38 54751.50 88888.00 2014-01-03 19:35:20.750 003 12623.42 236.38 54751.50 88888.00 2014-01-03 19:35:20.875 003 12623.38 236.38 54751.50 88888.00 2014-01-03 19:35:21.000 003 12623.38 236.38 54751.50 88888.00 2014-01-03 19:35:21.125 003 12623.40 236.30 54751.45 88888.00 2014-01-03 19:35:21.250 003 12623.40 236.28 54751.47 88888.00 2014-01-03 19:35:21.375 003 12623.50 236.28 54751.53 88888.00 2014-01-03 19:35:21.500 003 12623.62 236.30 54751.53 88888.00 2014-01-03 19:35:21.625 003 12623.62 236.30 54751.53 88888.00 2014-01-03 19:35:21.750 003 12623.58 236.30 54751.50 88888.00 2014-01-03 19:35:21.875 003 12623.60 236.30 54751.50 88888.00 2014-01-03 19:35:22.000 003 12623.55 236.28 54751.50 88888.00 2014-01-03 19:35:22.125 003 12623.58 236.28 54751.53 88888.00 2014-01-03 19:35:22.250 003 12623.70 236.28 54751.50 88888.00 2014-01-03 19:35:22.375 003 12623.75 236.28 54751.50 88888.00 2014-01-03 19:35:22.500 003 12623.80 236.28 54751.50 88888.00 2014-01-03 19:35:22.625 003 12623.83 236.28 54751.50 88888.00 2014-01-03 19:35:22.750 003 12623.80 236.28 54751.55 88888.00 2014-01-03 19:35:22.875 003 12623.85 236.22 54751.55 88888.00 2014-01-03 19:35:23.000 003 12623.88 236.25 54751.50 88888.00 2014-01-03 19:35:23.125 003 12623.83 236.28 54751.47 88888.00 2014-01-03 19:35:23.250 003 12623.80 236.28 54751.50 88888.00 2014-01-03 19:35:23.375 003 12623.85 236.28 54751.50 88888.00 2014-01-03 19:35:23.500 003 12623.90 236.25 54751.50 88888.00 2014-01-03 19:35:23.625 003 12623.92 236.25 54751.50 88888.00 2014-01-03 19:35:23.750 003 12623.88 236.25 54751.53 88888.00 2014-01-03 19:35:23.875 003 12623.88 236.25 54751.50 88888.00 2014-01-03 19:35:24.000 003 12623.98 236.25 54751.50 88888.00 2014-01-03 19:35:24.125 003 12624.02 236.28 54751.53 88888.00 2014-01-03 19:35:24.250 003 12624.00 236.25 54751.50 88888.00 2014-01-03 19:35:24.375 003 12623.95 236.22 54751.50 88888.00 2014-01-03 19:35:24.500 003 12623.95 236.22 54751.53 88888.00 2014-01-03 19:35:24.625 003 12624.00 236.22 54751.50 88888.00 2014-01-03 19:35:24.750 003 12624.05 236.25 54751.53 88888.00 2014-01-03 19:35:24.875 003 12624.05 236.25 54751.53 88888.00 2014-01-03 19:35:25.000 003 12624.00 236.25 54751.53 88888.00 2014-01-03 19:35:25.125 003 12624.00 236.25 54751.57 88888.00 2014-01-03 19:35:25.250 003 12624.00 236.25 54751.55 88888.00 2014-01-03 19:35:25.375 003 12624.00 236.28 54751.53 88888.00 2014-01-03 19:35:25.500 003 12624.02 236.28 54751.53 88888.00 2014-01-03 19:35:25.625 003 12624.08 236.28 54751.57 88888.00 2014-01-03 19:35:25.750 003 12624.17 236.25 54751.57 88888.00 2014-01-03 19:35:25.875 003 12624.15 236.25 54751.57 88888.00 2014-01-03 19:35:26.000 003 12624.08 236.25 54751.55 88888.00 2014-01-03 19:35:26.125 003 12624.10 236.28 54751.55 88888.00 2014-01-03 19:35:26.250 003 12624.17 236.28 54751.55 88888.00 2014-01-03 19:35:26.375 003 12624.25 236.30 54751.55 88888.00 2014-01-03 19:35:26.500 003 12624.25 236.30 54751.55 88888.00 2014-01-03 19:35:26.625 003 12624.23 236.32 54751.55 88888.00 2014-01-03 19:35:26.750 003 12624.10 236.32 54751.55 88888.00 2014-01-03 19:35:26.875 003 12624.05 236.30 54751.55 88888.00 2014-01-03 19:35:27.000 003 12624.05 236.32 54751.55 88888.00 2014-01-03 19:35:27.125 003 12624.05 236.32 54751.55 88888.00 2014-01-03 19:35:27.250 003 12624.02 236.35 54751.55 88888.00 2014-01-03 19:35:27.375 003 12624.00 236.35 54751.55 88888.00 2014-01-03 19:35:27.500 003 12624.00 236.32 54751.53 88888.00 2014-01-03 19:35:27.625 003 12623.95 236.30 54751.55 88888.00 2014-01-03 19:35:27.750 003 12623.95 236.32 54751.55 88888.00 2014-01-03 19:35:27.875 003 12623.98 236.35 54751.53 88888.00 2014-01-03 19:35:28.000 003 12623.95 236.35 54751.53 88888.00 2014-01-03 19:35:28.125 003 12623.95 236.38 54751.55 88888.00 2014-01-03 19:35:28.250 003 12623.95 236.38 54751.60 88888.00 2014-01-03 19:35:28.375 003 12624.00 236.40 54751.57 88888.00 2014-01-03 19:35:28.500 003 12623.95 236.40 54751.57 88888.00 2014-01-03 19:35:28.625 003 12623.85 236.35 54751.57 88888.00 2014-01-03 19:35:28.750 003 12623.85 236.40 54751.57 88888.00 2014-01-03 19:35:28.875 003 12623.92 236.43 54751.62 88888.00 2014-01-03 19:35:29.000 003 12623.90 236.43 54751.62 88888.00 2014-01-03 19:35:29.125 003 12623.90 236.47 54751.62 88888.00 2014-01-03 19:35:29.250 003 12623.85 236.43 54751.62 88888.00 2014-01-03 19:35:29.375 003 12623.80 236.43 54751.65 88888.00 2014-01-03 19:35:29.500 003 12623.75 236.45 54751.65 88888.00 2014-01-03 19:35:29.625 003 12623.80 236.45 54751.65 88888.00 2014-01-03 19:35:29.750 003 12623.75 236.43 54751.62 88888.00 2014-01-03 19:35:29.875 003 12623.67 236.45 54751.62 88888.00 2014-01-03 19:35:30.000 003 12623.60 236.47 54751.62 88888.00 2014-01-03 19:35:30.125 003 12623.62 236.47 54751.65 88888.00 2014-01-03 19:35:30.250 003 12623.62 236.50 54751.65 88888.00 2014-01-03 19:35:30.375 003 12623.55 236.50 54751.68 88888.00 2014-01-03 19:35:30.500 003 12623.48 236.50 54751.65 88888.00 2014-01-03 19:35:30.625 003 12623.50 236.50 54751.65 88888.00 2014-01-03 19:35:30.750 003 12623.48 236.47 54751.62 88888.00 2014-01-03 19:35:30.875 003 12623.45 236.53 54751.68 88888.00 2014-01-03 19:35:31.000 003 12623.42 236.53 54751.68 88888.00 2014-01-03 19:35:31.125 003 12623.35 236.55 54751.70 88888.00 2014-01-03 19:35:31.250 003 12623.33 236.55 54751.70 88888.00 2014-01-03 19:35:31.375 003 12623.35 236.57 54751.68 88888.00 2014-01-03 19:35:31.500 003 12623.30 236.55 54751.70 88888.00 2014-01-03 19:35:31.625 003 12623.27 236.57 54751.65 88888.00 2014-01-03 19:35:31.750 003 12623.30 236.60 54751.68 88888.00 2014-01-03 19:35:31.875 003 12623.33 236.62 54751.68 88888.00 2014-01-03 19:35:32.000 003 12623.27 236.62 54751.70 88888.00 2014-01-03 19:35:32.125 003 12623.23 236.60 54751.72 88888.00 2014-01-03 19:35:32.250 003 12623.20 236.62 54751.70 88888.00 2014-01-03 19:35:32.375 003 12623.23 236.60 54751.70 88888.00 2014-01-03 19:35:32.500 003 12623.23 236.62 54751.70 88888.00 2014-01-03 19:35:32.625 003 12623.20 236.62 54751.70 88888.00 2014-01-03 19:35:32.750 003 12623.15 236.62 54751.70 88888.00 2014-01-03 19:35:32.875 003 12623.12 236.62 54751.70 88888.00 2014-01-03 19:35:33.000 003 12623.08 236.65 54751.68 88888.00 2014-01-03 19:35:33.125 003 12623.08 236.68 54751.72 88888.00 2014-01-03 19:35:33.250 003 12623.02 236.62 54751.72 88888.00 2014-01-03 19:35:33.375 003 12623.00 236.65 54751.72 88888.00 2014-01-03 19:35:33.500 003 12622.95 236.65 54751.70 88888.00 2014-01-03 19:35:33.625 003 12622.98 236.70 54751.78 88888.00 2014-01-03 19:35:33.750 003 12622.92 236.70 54751.78 88888.00 2014-01-03 19:35:33.875 003 12622.83 236.68 54751.72 88888.00 2014-01-03 19:35:34.000 003 12622.70 236.65 54751.72 88888.00 2014-01-03 19:35:34.125 003 12622.67 236.68 54751.75 88888.00 2014-01-03 19:35:34.250 003 12622.65 236.65 54751.75 88888.00 2014-01-03 19:35:34.375 003 12622.65 236.68 54751.78 88888.00 2014-01-03 19:35:34.500 003 12622.60 236.70 54751.78 88888.00 2014-01-03 19:35:34.625 003 12622.60 236.72 54751.78 88888.00 2014-01-03 19:35:34.750 003 12622.58 236.70 54751.80 88888.00 2014-01-03 19:35:34.875 003 12622.45 236.70 54751.82 88888.00 2014-01-03 19:35:35.000 003 12622.38 236.72 54751.80 88888.00 2014-01-03 19:35:35.125 003 12622.40 236.75 54751.82 88888.00 2014-01-03 19:35:35.250 003 12622.38 236.72 54751.85 88888.00 2014-01-03 19:35:35.375 003 12622.35 236.75 54751.80 88888.00 2014-01-03 19:35:35.500 003 12622.27 236.72 54751.85 88888.00 2014-01-03 19:35:35.625 003 12622.27 236.70 54751.85 88888.00 2014-01-03 19:35:35.750 003 12622.27 236.68 54751.82 88888.00 2014-01-03 19:35:35.875 003 12622.27 236.72 54751.85 88888.00 2014-01-03 19:35:36.000 003 12622.27 236.72 54751.85 88888.00 2014-01-03 19:35:36.125 003 12622.20 236.75 54751.88 88888.00 2014-01-03 19:35:36.250 003 12622.08 236.72 54751.85 88888.00 2014-01-03 19:35:36.375 003 12622.05 236.75 54751.88 88888.00 2014-01-03 19:35:36.500 003 12622.05 236.72 54751.88 88888.00 2014-01-03 19:35:36.625 003 12621.95 236.72 54751.93 88888.00 2014-01-03 19:35:36.750 003 12621.90 236.72 54751.95 88888.00 2014-01-03 19:35:36.875 003 12621.88 236.75 54751.93 88888.00 2014-01-03 19:35:37.000 003 12621.80 236.72 54751.93 88888.00 2014-01-03 19:35:37.125 003 12621.75 236.75 54751.95 88888.00 2014-01-03 19:35:37.250 003 12621.67 236.72 54751.95 88888.00 2014-01-03 19:35:37.375 003 12621.65 236.72 54751.95 88888.00 2014-01-03 19:35:37.500 003 12621.60 236.72 54751.95 88888.00 2014-01-03 19:35:37.625 003 12621.58 236.75 54751.97 88888.00 2014-01-03 19:35:37.750 003 12621.55 236.78 54751.97 88888.00 2014-01-03 19:35:37.875 003 12621.52 236.78 54751.95 88888.00 2014-01-03 19:35:38.000 003 12621.55 236.80 54751.95 88888.00 2014-01-03 19:35:38.125 003 12621.52 236.80 54751.97 88888.00 2014-01-03 19:35:38.250 003 12621.50 236.78 54751.95 88888.00 2014-01-03 19:35:38.375 003 12621.48 236.78 54751.95 88888.00 2014-01-03 19:35:38.500 003 12621.45 236.78 54751.95 88888.00 2014-01-03 19:35:38.625 003 12621.38 236.75 54751.93 88888.00 2014-01-03 19:35:38.750 003 12621.33 236.75 54751.95 88888.00 2014-01-03 19:35:38.875 003 12621.35 236.80 54752.00 88888.00 2014-01-03 19:35:39.000 003 12621.27 236.78 54751.97 88888.00 2014-01-03 19:35:39.125 003 12621.23 236.75 54752.00 88888.00 2014-01-03 19:35:39.250 003 12621.20 236.75 54752.00 88888.00 2014-01-03 19:35:39.375 003 12621.25 236.78 54752.03 88888.00 2014-01-03 19:35:39.500 003 12621.27 236.80 54752.03 88888.00 2014-01-03 19:35:39.625 003 12621.25 236.78 54752.00 88888.00 2014-01-03 19:35:39.750 003 12621.25 236.80 54752.00 88888.00 2014-01-03 19:35:39.875 003 12621.23 236.80 54752.03 88888.00 2014-01-03 19:35:40.000 003 12621.15 236.78 54752.03 88888.00 2014-01-03 19:35:40.125 003 12621.08 236.78 54752.05 88888.00 2014-01-03 19:35:40.250 003 12620.98 236.80 54752.10 88888.00 2014-01-03 19:35:40.375 003 12620.95 236.78 54752.07 88888.00 2014-01-03 19:35:40.500 003 12620.98 236.78 54752.05 88888.00 2014-01-03 19:35:40.625 003 12620.95 236.78 54752.07 88888.00 2014-01-03 19:35:40.750 003 12620.95 236.80 54752.05 88888.00 2014-01-03 19:35:40.875 003 12620.90 236.78 54752.07 88888.00 2014-01-03 19:35:41.000 003 12620.83 236.78 54752.05 88888.00 2014-01-03 19:35:41.125 003 12620.73 236.78 54752.07 88888.00 2014-01-03 19:35:41.250 003 12620.73 236.78 54752.10 88888.00 2014-01-03 19:35:41.375 003 12620.73 236.80 54752.10 88888.00 2014-01-03 19:35:41.500 003 12620.67 236.78 54752.12 88888.00 2014-01-03 19:35:41.625 003 12620.67 236.78 54752.10 88888.00 2014-01-03 19:35:41.750 003 12620.65 236.78 54752.12 88888.00 2014-01-03 19:35:41.875 003 12620.60 236.80 54752.12 88888.00 2014-01-03 19:35:42.000 003 12620.58 236.80 54752.12 88888.00 2014-01-03 19:35:42.125 003 12620.55 236.80 54752.15 88888.00 2014-01-03 19:35:42.250 003 12620.48 236.75 54752.15 88888.00 2014-01-03 19:35:42.375 003 12620.42 236.75 54752.15 88888.00 2014-01-03 19:35:42.500 003 12620.42 236.78 54752.15 88888.00 2014-01-03 19:35:42.625 003 12620.48 236.80 54752.18 88888.00 2014-01-03 19:35:42.750 003 12620.42 236.75 54752.15 88888.00 2014-01-03 19:35:42.875 003 12620.38 236.75 54752.12 88888.00 2014-01-03 19:35:43.000 003 12620.33 236.75 54752.12 88888.00 2014-01-03 19:35:43.125 003 12620.30 236.80 54752.18 88888.00 2014-01-03 19:35:43.250 003 12620.23 236.80 54752.18 88888.00 2014-01-03 19:35:43.375 003 12620.17 236.78 54752.18 88888.00 2014-01-03 19:35:43.500 003 12620.23 236.78 54752.18 88888.00 2014-01-03 19:35:43.625 003 12620.27 236.78 54752.15 88888.00 2014-01-03 19:35:43.750 003 12620.17 236.80 54752.18 88888.00 2014-01-03 19:35:43.875 003 12620.12 236.82 54752.18 88888.00 2014-01-03 19:35:44.000 003 12620.10 236.80 54752.18 88888.00 2014-01-03 19:35:44.125 003 12620.08 236.82 54752.20 88888.00 2014-01-03 19:35:44.250 003 12620.05 236.80 54752.25 88888.00 2014-01-03 19:35:44.375 003 12620.05 236.82 54752.22 88888.00 2014-01-03 19:35:44.500 003 12620.05 236.82 54752.20 88888.00 2014-01-03 19:35:44.625 003 12620.00 236.78 54752.20 88888.00 2014-01-03 19:35:44.750 003 12620.00 236.80 54752.20 88888.00 2014-01-03 19:35:44.875 003 12619.98 236.80 54752.22 88888.00 2014-01-03 19:35:45.000 003 12620.02 236.82 54752.22 88888.00 2014-01-03 19:35:45.125 003 12620.00 236.80 54752.22 88888.00 2014-01-03 19:35:45.250 003 12619.90 236.78 54752.20 88888.00 2014-01-03 19:35:45.375 003 12619.92 236.78 54752.22 88888.00 2014-01-03 19:35:45.500 003 12619.90 236.80 54752.22 88888.00 2014-01-03 19:35:45.625 003 12619.90 236.80 54752.25 88888.00 2014-01-03 19:35:45.750 003 12619.85 236.80 54752.25 88888.00 2014-01-03 19:35:45.875 003 12619.85 236.82 54752.25 88888.00 2014-01-03 19:35:46.000 003 12619.83 236.80 54752.25 88888.00 2014-01-03 19:35:46.125 003 12619.80 236.80 54752.25 88888.00 2014-01-03 19:35:46.250 003 12619.77 236.80 54752.25 88888.00 2014-01-03 19:35:46.375 003 12619.77 236.82 54752.28 88888.00 2014-01-03 19:35:46.500 003 12619.77 236.82 54752.28 88888.00 2014-01-03 19:35:46.625 003 12619.75 236.82 54752.28 88888.00 2014-01-03 19:35:46.750 003 12619.73 236.82 54752.28 88888.00 2014-01-03 19:35:46.875 003 12619.75 236.80 54752.25 88888.00 2014-01-03 19:35:47.000 003 12619.80 236.80 54752.25 88888.00 2014-01-03 19:35:47.125 003 12619.77 236.78 54752.25 88888.00 2014-01-03 19:35:47.250 003 12619.75 236.72 54752.25 88888.00 2014-01-03 19:35:47.375 003 12619.73 236.80 54752.25 88888.00 2014-01-03 19:35:47.500 003 12619.65 236.80 54752.22 88888.00 2014-01-03 19:35:47.625 003 12619.62 236.80 54752.22 88888.00 2014-01-03 19:35:47.750 003 12619.67 236.80 54752.25 88888.00 2014-01-03 19:35:47.875 003 12619.60 236.78 54752.25 88888.00 2014-01-03 19:35:48.000 003 12619.55 236.75 54752.22 88888.00 2014-01-03 19:35:48.125 003 12619.58 236.80 54752.22 88888.00 2014-01-03 19:35:48.250 003 12619.58 236.78 54752.25 88888.00 2014-01-03 19:35:48.375 003 12619.60 236.80 54752.28 88888.00 2014-01-03 19:35:48.500 003 12619.58 236.80 54752.28 88888.00 2014-01-03 19:35:48.625 003 12619.52 236.80 54752.25 88888.00 2014-01-03 19:35:48.750 003 12619.52 236.80 54752.25 88888.00 2014-01-03 19:35:48.875 003 12619.50 236.82 54752.30 88888.00 2014-01-03 19:35:49.000 003 12619.55 236.82 54752.30 88888.00 2014-01-03 19:35:49.125 003 12619.60 236.80 54752.30 88888.00 2014-01-03 19:35:49.250 003 12619.55 236.75 54752.28 88888.00 2014-01-03 19:35:49.375 003 12619.50 236.78 54752.28 88888.00 2014-01-03 19:35:49.500 003 12619.48 236.78 54752.28 88888.00 2014-01-03 19:35:49.625 003 12619.48 236.78 54752.28 88888.00 2014-01-03 19:35:49.750 003 12619.48 236.78 54752.28 88888.00 2014-01-03 19:35:49.875 003 12619.52 236.80 54752.30 88888.00 2014-01-03 19:35:50.000 003 12619.58 236.82 54752.30 88888.00 2014-01-03 19:35:50.125 003 12619.55 236.82 54752.30 88888.00 2014-01-03 19:35:50.250 003 12619.48 236.80 54752.30 88888.00 2014-01-03 19:35:50.375 003 12619.52 236.80 54752.30 88888.00 2014-01-03 19:35:50.500 003 12619.52 236.78 54752.32 88888.00 2014-01-03 19:35:50.625 003 12619.48 236.75 54752.28 88888.00 2014-01-03 19:35:50.750 003 12619.42 236.75 54752.28 88888.00 2014-01-03 19:35:50.875 003 12619.42 236.78 54752.30 88888.00 2014-01-03 19:35:51.000 003 12619.45 236.75 54752.30 88888.00 2014-01-03 19:35:51.125 003 12619.45 236.78 54752.32 88888.00 2014-01-03 19:35:51.250 003 12619.42 236.78 54752.32 88888.00 2014-01-03 19:35:51.375 003 12619.42 236.80 54752.32 88888.00 2014-01-03 19:35:51.500 003 12619.40 236.78 54752.32 88888.00 2014-01-03 19:35:51.625 003 12619.42 236.78 54752.32 88888.00 2014-01-03 19:35:51.750 003 12619.42 236.78 54752.32 88888.00 2014-01-03 19:35:51.875 003 12619.38 236.78 54752.32 88888.00 2014-01-03 19:35:52.000 003 12619.38 236.78 54752.30 88888.00 2014-01-03 19:35:52.125 003 12619.35 236.80 54752.30 88888.00 2014-01-03 19:35:52.250 003 12619.38 236.80 54752.32 88888.00 2014-01-03 19:35:52.375 003 12619.27 236.80 54752.30 88888.00 2014-01-03 19:35:52.500 003 12619.35 236.80 54752.32 88888.00 2014-01-03 19:35:52.625 003 12619.40 236.78 54752.32 88888.00 2014-01-03 19:35:52.750 003 12619.38 236.78 54752.30 88888.00 2014-01-03 19:35:52.875 003 12619.38 236.78 54752.30 88888.00 2014-01-03 19:35:53.000 003 12619.42 236.80 54752.30 88888.00 2014-01-03 19:35:53.125 003 12619.48 236.82 54752.32 88888.00 2014-01-03 19:35:53.250 003 12619.45 236.75 54752.32 88888.00 2014-01-03 19:35:53.375 003 12619.45 236.78 54752.30 88888.00 2014-01-03 19:35:53.500 003 12619.48 236.78 54752.30 88888.00 2014-01-03 19:35:53.625 003 12619.48 236.80 54752.30 88888.00 2014-01-03 19:35:53.750 003 12619.48 236.78 54752.30 88888.00 2014-01-03 19:35:53.875 003 12619.52 236.75 54752.32 88888.00 2014-01-03 19:35:54.000 003 12619.55 236.72 54752.30 88888.00 2014-01-03 19:35:54.125 003 12619.55 236.72 54752.30 88888.00 2014-01-03 19:35:54.250 003 12619.50 236.72 54752.30 88888.00 2014-01-03 19:35:54.375 003 12619.52 236.75 54752.30 88888.00 2014-01-03 19:35:54.500 003 12619.58 236.75 54752.30 88888.00 2014-01-03 19:35:54.625 003 12619.60 236.72 54752.30 88888.00 2014-01-03 19:35:54.750 003 12619.62 236.75 54752.28 88888.00 2014-01-03 19:35:54.875 003 12619.60 236.72 54752.28 88888.00 2014-01-03 19:35:55.000 003 12619.58 236.70 54752.25 88888.00 2014-01-03 19:35:55.125 003 12619.58 236.70 54752.25 88888.00 2014-01-03 19:35:55.250 003 12619.58 236.65 54752.28 88888.00 2014-01-03 19:35:55.375 003 12619.60 236.68 54752.25 88888.00 2014-01-03 19:35:55.500 003 12619.58 236.65 54752.25 88888.00 2014-01-03 19:35:55.625 003 12619.60 236.62 54752.22 88888.00 2014-01-03 19:35:55.750 003 12619.67 236.65 54752.28 88888.00 2014-01-03 19:35:55.875 003 12619.73 236.62 54752.28 88888.00 2014-01-03 19:35:56.000 003 12619.75 236.62 54752.25 88888.00 2014-01-03 19:35:56.125 003 12619.70 236.60 54752.28 88888.00 2014-01-03 19:35:56.250 003 12619.65 236.60 54752.25 88888.00 2014-01-03 19:35:56.375 003 12619.62 236.60 54752.22 88888.00 2014-01-03 19:35:56.500 003 12619.60 236.60 54752.22 88888.00 2014-01-03 19:35:56.625 003 12619.73 236.57 54752.22 88888.00 2014-01-03 19:35:56.750 003 12619.83 236.55 54752.22 88888.00 2014-01-03 19:35:56.875 003 12619.83 236.57 54752.22 88888.00 2014-01-03 19:35:57.000 003 12619.85 236.53 54752.20 88888.00 2014-01-03 19:35:57.125 003 12619.88 236.53 54752.20 88888.00 2014-01-03 19:35:57.250 003 12619.92 236.47 54752.20 88888.00 2014-01-03 19:35:57.375 003 12619.90 236.53 54752.22 88888.00 2014-01-03 19:35:57.500 003 12619.90 236.55 54752.20 88888.00 2014-01-03 19:35:57.625 003 12619.95 236.53 54752.20 88888.00 2014-01-03 19:35:57.750 003 12619.95 236.50 54752.20 88888.00 2014-01-03 19:35:57.875 003 12619.95 236.47 54752.18 88888.00 2014-01-03 19:35:58.000 003 12619.92 236.50 54752.18 88888.00 2014-01-03 19:35:58.125 003 12619.95 236.55 54752.20 88888.00 2014-01-03 19:35:58.250 003 12619.95 236.55 54752.20 88888.00 2014-01-03 19:35:58.375 003 12620.02 236.55 54752.20 88888.00 2014-01-03 19:35:58.500 003 12620.08 236.50 54752.20 88888.00 2014-01-03 19:35:58.625 003 12620.17 236.47 54752.18 88888.00 2014-01-03 19:35:58.750 003 12620.20 236.47 54752.15 88888.00 2014-01-03 19:35:58.875 003 12620.20 236.43 54752.15 88888.00 2014-01-03 19:35:59.000 003 12620.20 236.45 54752.15 88888.00 2014-01-03 19:35:59.125 003 12620.23 236.43 54752.15 88888.00 2014-01-03 19:35:59.250 003 12620.20 236.43 54752.15 88888.00 2014-01-03 19:35:59.375 003 12620.20 236.45 54752.15 88888.00 2014-01-03 19:35:59.500 003 12620.27 236.45 54752.15 88888.00 2014-01-03 19:35:59.625 003 12620.35 236.43 54752.15 88888.00 2014-01-03 19:35:59.750 003 12620.30 236.43 54752.12 88888.00 2014-01-03 19:35:59.875 003 12620.35 236.40 54752.12 88888.00 2014-01-03 19:36:00.000 003 12620.40 236.38 54752.10 88888.00 2014-01-03 19:36:00.125 003 12620.42 236.35 54752.10 88888.00 2014-01-03 19:36:00.250 003 12620.38 236.35 54752.12 88888.00 2014-01-03 19:36:00.375 003 12620.42 236.35 54752.12 88888.00 2014-01-03 19:36:00.500 003 12620.38 236.38 54752.12 88888.00 2014-01-03 19:36:00.625 003 12620.38 236.35 54752.15 88888.00 2014-01-03 19:36:00.750 003 12620.42 236.32 54752.12 88888.00 2014-01-03 19:36:00.875 003 12620.50 236.32 54752.12 88888.00 2014-01-03 19:36:01.000 003 12620.58 236.32 54752.12 88888.00 2014-01-03 19:36:01.125 003 12620.60 236.30 54752.12 88888.00 2014-01-03 19:36:01.250 003 12620.55 236.28 54752.12 88888.00 2014-01-03 19:36:01.375 003 12620.55 236.25 54752.10 88888.00 2014-01-03 19:36:01.500 003 12620.55 236.22 54752.07 88888.00 2014-01-03 19:36:01.625 003 12620.58 236.22 54752.10 88888.00 2014-01-03 19:36:01.750 003 12620.73 236.22 54752.10 88888.00 2014-01-03 19:36:01.875 003 12620.77 236.22 54752.07 88888.00 2014-01-03 19:36:02.000 003 12620.77 236.22 54752.07 88888.00 2014-01-03 19:36:02.125 003 12620.75 236.18 54752.07 88888.00 2014-01-03 19:36:02.250 003 12620.77 236.12 54752.07 88888.00 2014-01-03 19:36:02.375 003 12620.85 236.12 54752.10 88888.00 2014-01-03 19:36:02.500 003 12620.88 236.15 54752.05 88888.00 2014-01-03 19:36:02.625 003 12620.90 236.12 54752.03 88888.00 2014-01-03 19:36:02.750 003 12620.88 236.10 54752.05 88888.00 2014-01-03 19:36:02.875 003 12620.95 236.07 54752.03 88888.00 2014-01-03 19:36:03.000 003 12621.00 236.03 54752.03 88888.00 2014-01-03 19:36:03.125 003 12621.00 236.05 54752.05 88888.00 2014-01-03 19:36:03.250 003 12621.02 236.03 54752.05 88888.00 2014-01-03 19:36:03.375 003 12621.10 236.03 54752.05 88888.00 2014-01-03 19:36:03.500 003 12621.12 236.00 54752.05 88888.00 2014-01-03 19:36:03.625 003 12621.20 235.97 54752.00 88888.00 2014-01-03 19:36:03.750 003 12621.12 235.95 54752.00 88888.00 2014-01-03 19:36:03.875 003 12621.17 235.95 54752.00 88888.00 2014-01-03 19:36:04.000 003 12621.27 235.95 54752.00 88888.00 2014-01-03 19:36:04.125 003 12621.30 235.93 54752.00 88888.00 2014-01-03 19:36:04.250 003 12621.27 235.90 54752.00 88888.00 2014-01-03 19:36:04.375 003 12621.23 235.90 54752.00 88888.00 2014-01-03 19:36:04.500 003 12621.25 235.93 54752.00 88888.00 2014-01-03 19:36:04.625 003 12621.30 235.90 54752.03 88888.00 2014-01-03 19:36:04.750 003 12621.40 235.88 54752.00 88888.00 2014-01-03 19:36:04.875 003 12621.48 235.82 54751.97 88888.00 2014-01-03 19:36:05.000 003 12621.55 235.78 54751.97 88888.00 2014-01-03 19:36:05.125 003 12621.52 235.72 54751.95 88888.00 2014-01-03 19:36:05.250 003 12621.50 235.72 54751.97 88888.00 2014-01-03 19:36:05.375 003 12621.58 235.72 54751.97 88888.00 2014-01-03 19:36:05.500 003 12621.60 235.70 54751.97 88888.00 2014-01-03 19:36:05.625 003 12621.60 235.72 54751.95 88888.00 2014-01-03 19:36:05.750 003 12621.65 235.70 54751.95 88888.00 2014-01-03 19:36:05.875 003 12621.62 235.72 54751.93 88888.00 2014-01-03 19:36:06.000 003 12621.60 235.68 54751.90 88888.00 2014-01-03 19:36:06.125 003 12621.67 235.65 54751.90 88888.00 2014-01-03 19:36:06.250 003 12621.77 235.60 54751.93 88888.00 2014-01-03 19:36:06.375 003 12621.88 235.57 54751.93 88888.00 2014-01-03 19:36:06.500 003 12621.88 235.57 54751.90 88888.00 2014-01-03 19:36:06.625 003 12621.85 235.57 54751.90 88888.00 2014-01-03 19:36:06.750 003 12621.88 235.55 54751.88 88888.00 2014-01-03 19:36:06.875 003 12621.90 235.55 54751.85 88888.00 2014-01-03 19:36:07.000 003 12621.95 235.55 54751.85 88888.00 2014-01-03 19:36:07.125 003 12621.95 235.55 54751.85 88888.00 2014-01-03 19:36:07.250 003 12621.98 235.50 54751.85 88888.00 2014-01-03 19:36:07.375 003 12622.02 235.47 54751.85 88888.00 2014-01-03 19:36:07.500 003 12622.05 235.47 54751.88 88888.00 2014-01-03 19:36:07.625 003 12622.10 235.45 54751.85 88888.00 2014-01-03 19:36:07.750 003 12622.10 235.45 54751.88 88888.00 2014-01-03 19:36:07.875 003 12622.15 235.43 54751.88 88888.00 2014-01-03 19:36:08.000 003 12622.23 235.43 54751.85 88888.00 2014-01-03 19:36:08.125 003 12622.35 235.45 54751.82 88888.00 2014-01-03 19:36:08.250 003 12622.40 235.43 54751.82 88888.00 2014-01-03 19:36:08.375 003 12622.45 235.40 54751.80 88888.00 2014-01-03 19:36:08.500 003 12622.45 235.38 54751.78 88888.00 2014-01-03 19:36:08.625 003 12622.40 235.32 54751.75 88888.00 2014-01-03 19:36:08.750 003 12622.42 235.30 54751.78 88888.00 2014-01-03 19:36:08.875 003 12622.45 235.30 54751.80 88888.00 2014-01-03 19:36:09.000 003 12622.48 235.30 54751.78 88888.00 2014-01-03 19:36:09.125 003 12622.52 235.30 54751.80 88888.00 2014-01-03 19:36:09.250 003 12622.60 235.28 54751.80 88888.00 2014-01-03 19:36:09.375 003 12622.70 235.30 54751.78 88888.00 2014-01-03 19:36:09.500 003 12622.73 235.28 54751.78 88888.00 2014-01-03 19:36:09.625 003 12622.70 235.25 54751.78 88888.00 2014-01-03 19:36:09.750 003 12622.75 235.25 54751.80 88888.00 2014-01-03 19:36:09.875 003 12622.77 235.25 54751.78 88888.00 2014-01-03 19:36:10.000 003 12622.77 235.18 54751.72 88888.00 2014-01-03 19:36:10.125 003 12622.85 235.18 54751.72 88888.00 2014-01-03 19:36:10.250 003 12622.88 235.20 54751.75 88888.00 2014-01-03 19:36:10.375 003 12622.88 235.18 54751.72 88888.00 2014-01-03 19:36:10.500 003 12622.98 235.15 54751.70 88888.00 2014-01-03 19:36:10.625 003 12623.05 235.18 54751.72 88888.00 2014-01-03 19:36:10.750 003 12623.02 235.18 54751.72 88888.00 2014-01-03 19:36:10.875 003 12623.02 235.12 54751.72 88888.00 2014-01-03 19:36:11.000 003 12623.08 235.03 54751.68 88888.00 2014-01-03 19:36:11.125 003 12623.10 235.03 54751.68 88888.00 2014-01-03 19:36:11.250 003 12623.10 235.03 54751.72 88888.00 2014-01-03 19:36:11.375 003 12623.20 235.05 54751.75 88888.00 2014-01-03 19:36:11.500 003 12623.23 235.05 54751.72 88888.00 2014-01-03 19:36:11.625 003 12623.23 235.00 54751.70 88888.00 2014-01-03 19:36:11.750 003 12623.27 235.03 54751.68 88888.00 2014-01-03 19:36:11.875 003 12623.33 235.03 54751.68 88888.00 2014-01-03 19:36:12.000 003 12623.35 235.03 54751.68 88888.00 2014-01-03 19:36:12.125 003 12623.40 235.00 54751.65 88888.00 2014-01-03 19:36:12.250 003 12623.42 234.93 54751.60 88888.00 2014-01-03 19:36:12.375 003 12623.48 234.93 54751.62 88888.00 2014-01-03 19:36:12.500 003 12623.50 234.95 54751.62 88888.00 2014-01-03 19:36:12.625 003 12623.52 234.93 54751.65 88888.00 2014-01-03 19:36:12.750 003 12623.55 234.93 54751.68 88888.00 2014-01-03 19:36:12.875 003 12623.52 234.90 54751.65 88888.00 2014-01-03 19:36:13.000 003 12623.55 234.88 54751.62 88888.00 2014-01-03 19:36:13.125 003 12623.62 234.85 54751.60 88888.00 2014-01-03 19:36:13.250 003 12623.62 234.80 54751.60 88888.00 2014-01-03 19:36:13.375 003 12623.67 234.80 54751.60 88888.00 2014-01-03 19:36:13.500 003 12623.73 234.80 54751.62 88888.00 2014-01-03 19:36:13.625 003 12623.83 234.82 54751.65 88888.00 2014-01-03 19:36:13.750 003 12623.83 234.80 54751.60 88888.00 2014-01-03 19:36:13.875 003 12623.75 234.72 54751.60 88888.00 2014-01-03 19:36:14.000 003 12623.75 234.72 54751.57 88888.00 2014-01-03 19:36:14.125 003 12623.80 234.72 54751.60 88888.00 2014-01-03 19:36:14.250 003 12623.83 234.78 54751.60 88888.00 2014-01-03 19:36:14.375 003 12623.88 234.72 54751.60 88888.00 2014-01-03 19:36:14.500 003 12623.77 234.75 54751.60 88888.00 2014-01-03 19:36:14.625 003 12623.75 234.70 54751.60 88888.00 2014-01-03 19:36:14.750 003 12623.80 234.68 54751.55 88888.00 2014-01-03 19:36:14.875 003 12623.88 234.68 54751.57 88888.00 2014-01-03 19:36:15.000 003 12623.90 234.68 54751.55 88888.00 2014-01-03 19:36:15.125 003 12623.98 234.65 54751.55 88888.00 2014-01-03 19:36:15.250 003 12623.98 234.65 54751.60 88888.00 2014-01-03 19:36:15.375 003 12624.00 234.62 54751.55 88888.00 2014-01-03 19:36:15.500 003 12624.05 234.60 54751.55 88888.00 2014-01-03 19:36:15.625 003 12624.10 234.65 54751.57 88888.00 2014-01-03 19:36:15.750 003 12624.08 234.60 54751.57 88888.00 2014-01-03 19:36:15.875 003 12624.05 234.57 54751.57 88888.00 2014-01-03 19:36:16.000 003 12624.02 234.53 54751.57 88888.00 2014-01-03 19:36:16.125 003 12624.10 234.55 54751.60 88888.00 2014-01-03 19:36:16.250 003 12624.12 234.53 54751.60 88888.00 2014-01-03 19:36:16.375 003 12624.20 234.53 54751.60 88888.00 2014-01-03 19:36:16.500 003 12624.25 234.55 54751.57 88888.00 2014-01-03 19:36:16.625 003 12624.30 234.55 54751.55 88888.00 2014-01-03 19:36:16.750 003 12624.30 234.50 54751.57 88888.00 2014-01-03 19:36:16.875 003 12624.33 234.50 54751.55 88888.00 2014-01-03 19:36:17.000 003 12624.38 234.45 54751.55 88888.00 2014-01-03 19:36:17.125 003 12624.40 234.45 54751.57 88888.00 2014-01-03 19:36:17.250 003 12624.40 234.43 54751.57 88888.00 2014-01-03 19:36:17.375 003 12624.42 234.43 54751.57 88888.00 2014-01-03 19:36:17.500 003 12624.38 234.43 54751.57 88888.00 2014-01-03 19:36:17.625 003 12624.40 234.43 54751.55 88888.00 2014-01-03 19:36:17.750 003 12624.38 234.43 54751.53 88888.00 2014-01-03 19:36:17.875 003 12624.30 234.43 54751.55 88888.00 2014-01-03 19:36:18.000 003 12624.35 234.40 54751.53 88888.00 2014-01-03 19:36:18.125 003 12624.38 234.43 54751.53 88888.00 2014-01-03 19:36:18.250 003 12624.35 234.40 54751.53 88888.00 2014-01-03 19:36:18.375 003 12624.35 234.40 54751.53 88888.00 2014-01-03 19:36:18.500 003 12624.40 234.43 54751.55 88888.00 2014-01-03 19:36:18.625 003 12624.40 234.40 54751.55 88888.00 2014-01-03 19:36:18.750 003 12624.40 234.38 54751.53 88888.00 2014-01-03 19:36:18.875 003 12624.40 234.35 54751.50 88888.00 2014-01-03 19:36:19.000 003 12624.48 234.35 54751.50 88888.00 2014-01-03 19:36:19.125 003 12624.55 234.35 54751.53 88888.00 2014-01-03 19:36:19.250 003 12624.52 234.38 54751.55 88888.00 2014-01-03 19:36:19.375 003 12624.48 234.38 54751.55 88888.00 2014-01-03 19:36:19.500 003 12624.50 234.38 54751.55 88888.00 2014-01-03 19:36:19.625 003 12624.48 234.38 54751.55 88888.00 2014-01-03 19:36:19.750 003 12624.40 234.38 54751.53 88888.00 2014-01-03 19:36:19.875 003 12624.35 234.35 54751.53 88888.00 2014-01-03 19:36:20.000 003 12624.35 234.35 54751.50 88888.00 2014-01-03 19:36:20.125 003 12624.42 234.35 54751.50 88888.00 2014-01-03 19:36:20.250 003 12624.42 234.32 54751.50 88888.00 2014-01-03 19:36:20.375 003 12624.38 234.30 54751.50 88888.00 2014-01-03 19:36:20.500 003 12624.35 234.30 54751.50 88888.00 2014-01-03 19:36:20.625 003 12624.42 234.30 54751.50 88888.00 2014-01-03 19:36:20.750 003 12624.42 234.30 54751.53 88888.00 2014-01-03 19:36:20.875 003 12624.35 234.30 54751.53 88888.00 2014-01-03 19:36:21.000 003 12624.38 234.30 54751.53 88888.00 2014-01-03 19:36:21.125 003 12624.45 234.30 54751.55 88888.00 2014-01-03 19:36:21.250 003 12624.40 234.32 54751.55 88888.00 2014-01-03 19:36:21.375 003 12624.38 234.38 54751.55 88888.00 2014-01-03 19:36:21.500 003 12624.38 234.32 54751.53 88888.00 2014-01-03 19:36:21.625 003 12624.42 234.30 54751.50 88888.00 2014-01-03 19:36:21.750 003 12624.45 234.28 54751.47 88888.00 2014-01-03 19:36:21.875 003 12624.40 234.28 54751.45 88888.00 2014-01-03 19:36:22.000 003 12624.42 234.28 54751.47 88888.00 2014-01-03 19:36:22.125 003 12624.45 234.28 54751.50 88888.00 2014-01-03 19:36:22.250 003 12624.48 234.28 54751.55 88888.00 2014-01-03 19:36:22.375 003 12624.50 234.32 54751.55 88888.00 2014-01-03 19:36:22.500 003 12624.45 234.32 54751.53 88888.00 2014-01-03 19:36:22.625 003 12624.45 234.30 54751.50 88888.00 2014-01-03 19:36:22.750 003 12624.42 234.30 54751.47 88888.00 2014-01-03 19:36:22.875 003 12624.45 234.28 54751.47 88888.00 2014-01-03 19:36:23.000 003 12624.48 234.30 54751.50 88888.00 2014-01-03 19:36:23.125 003 12624.45 234.30 54751.50 88888.00 2014-01-03 19:36:23.250 003 12624.40 234.25 54751.53 88888.00 2014-01-03 19:36:23.375 003 12624.40 234.30 54751.55 88888.00 2014-01-03 19:36:23.500 003 12624.35 234.32 54751.55 88888.00 2014-01-03 19:36:23.625 003 12624.33 234.35 54751.53 88888.00 2014-01-03 19:36:23.750 003 12624.25 234.35 54751.55 88888.00 2014-01-03 19:36:23.875 003 12624.20 234.30 54751.55 88888.00 2014-01-03 19:36:24.000 003 12624.20 234.30 54751.53 88888.00 2014-01-03 19:36:24.125 003 12624.25 234.32 54751.53 88888.00 2014-01-03 19:36:24.250 003 12624.23 234.30 54751.55 88888.00 2014-01-03 19:36:24.375 003 12624.20 234.32 54751.55 88888.00 2014-01-03 19:36:24.500 003 12624.23 234.30 54751.55 88888.00 2014-01-03 19:36:24.625 003 12624.20 234.30 54751.53 88888.00 2014-01-03 19:36:24.750 003 12624.12 234.32 54751.57 88888.00 2014-01-03 19:36:24.875 003 12624.10 234.30 54751.57 88888.00 2014-01-03 19:36:25.000 003 12624.10 234.30 54751.55 88888.00 2014-01-03 19:36:25.125 003 12624.20 234.32 54751.55 88888.00 2014-01-03 19:36:25.250 003 12624.23 234.32 54751.57 88888.00 2014-01-03 19:36:25.375 003 12624.20 234.30 54751.53 88888.00 2014-01-03 19:36:25.500 003 12624.12 234.30 54751.57 88888.00 2014-01-03 19:36:25.625 003 12624.08 234.32 54751.57 88888.00 2014-01-03 19:36:25.750 003 12624.05 234.32 54751.55 88888.00 2014-01-03 19:36:25.875 003 12624.08 234.35 54751.55 88888.00 2014-01-03 19:36:26.000 003 12624.05 234.32 54751.53 88888.00 2014-01-03 19:36:26.125 003 12624.05 234.35 54751.55 88888.00 2014-01-03 19:36:26.250 003 12624.08 234.35 54751.55 88888.00 2014-01-03 19:36:26.375 003 12624.08 234.35 54751.55 88888.00 2014-01-03 19:36:26.500 003 12624.00 234.38 54751.55 88888.00 2014-01-03 19:36:26.625 003 12623.92 234.38 54751.55 88888.00 2014-01-03 19:36:26.750 003 12623.90 234.38 54751.55 88888.00 2014-01-03 19:36:26.875 003 12623.92 234.40 54751.53 88888.00 2014-01-03 19:36:27.000 003 12623.92 234.40 54751.55 88888.00 2014-01-03 19:36:27.125 003 12623.92 234.40 54751.57 88888.00 2014-01-03 19:36:27.250 003 12623.92 234.38 54751.55 88888.00 2014-01-03 19:36:27.375 003 12623.98 234.40 54751.57 88888.00 2014-01-03 19:36:27.500 003 12623.92 234.40 54751.55 88888.00 2014-01-03 19:36:27.625 003 12623.90 234.43 54751.60 88888.00 2014-01-03 19:36:27.750 003 12623.83 234.43 54751.57 88888.00 2014-01-03 19:36:27.875 003 12623.73 234.43 54751.55 88888.00 2014-01-03 19:36:28.000 003 12623.73 234.45 54751.57 88888.00 2014-01-03 19:36:28.125 003 12623.70 234.45 54751.60 88888.00 2014-01-03 19:36:28.250 003 12623.65 234.45 54751.60 88888.00 2014-01-03 19:36:28.375 003 12623.62 234.45 54751.60 88888.00 2014-01-03 19:36:28.500 003 12623.58 234.45 54751.57 88888.00 2014-01-03 19:36:28.625 003 12623.58 234.45 54751.60 88888.00 2014-01-03 19:36:28.750 003 12623.60 234.50 54751.60 88888.00 2014-01-03 19:36:28.875 003 12623.55 234.53 54751.57 88888.00 2014-01-03 19:36:29.000 003 12623.58 234.53 54751.60 88888.00 2014-01-03 19:36:29.125 003 12623.58 234.53 54751.60 88888.00 2014-01-03 19:36:29.250 003 12623.52 234.53 54751.62 88888.00 2014-01-03 19:36:29.375 003 12623.52 234.53 54751.62 88888.00 2014-01-03 19:36:29.500 003 12623.48 234.53 54751.62 88888.00 2014-01-03 19:36:29.625 003 12623.42 234.55 54751.60 88888.00 2014-01-03 19:36:29.750 003 12623.38 234.60 54751.60 88888.00 2014-01-03 19:36:29.875 003 12623.35 234.60 54751.62 88888.00 2014-01-03 19:36:30.000 003 12623.38 234.62 54751.62 88888.00 2014-01-03 19:36:30.125 003 12623.40 234.62 54751.65 88888.00 2014-01-03 19:36:30.250 003 12623.33 234.62 54751.62 88888.00 2014-01-03 19:36:30.375 003 12623.27 234.65 54751.62 88888.00 2014-01-03 19:36:30.500 003 12623.25 234.68 54751.65 88888.00 2014-01-03 19:36:30.625 003 12623.25 234.70 54751.65 88888.00 2014-01-03 19:36:30.750 003 12623.25 234.68 54751.65 88888.00 2014-01-03 19:36:30.875 003 12623.23 234.70 54751.68 88888.00 2014-01-03 19:36:31.000 003 12623.20 234.68 54751.68 88888.00 2014-01-03 19:36:31.125 003 12623.17 234.72 54751.70 88888.00 2014-01-03 19:36:31.250 003 12623.15 234.75 54751.65 88888.00 2014-01-03 19:36:31.375 003 12623.20 234.78 54751.68 88888.00 2014-01-03 19:36:31.500 003 12623.12 234.78 54751.70 88888.00 2014-01-03 19:36:31.625 003 12623.02 234.80 54751.65 88888.00 2014-01-03 19:36:31.750 003 12623.02 234.80 54751.65 88888.00 2014-01-03 19:36:31.875 003 12623.02 234.80 54751.65 88888.00 2014-01-03 19:36:32.000 003 12622.95 234.82 54751.68 88888.00 2014-01-03 19:36:32.125 003 12622.88 234.80 54751.70 88888.00 2014-01-03 19:36:32.250 003 12622.90 234.85 54751.72 88888.00 2014-01-03 19:36:32.375 003 12622.98 234.85 54751.68 88888.00 2014-01-03 19:36:32.500 003 12622.95 234.85 54751.65 88888.00 2014-01-03 19:36:32.625 003 12622.92 234.85 54751.70 88888.00 2014-01-03 19:36:32.750 003 12622.88 234.88 54751.70 88888.00 2014-01-03 19:36:32.875 003 12622.85 234.85 54751.70 88888.00 2014-01-03 19:36:33.000 003 12622.77 234.85 54751.68 88888.00 2014-01-03 19:36:33.125 003 12622.75 234.88 54751.65 88888.00 2014-01-03 19:36:33.250 003 12622.73 234.90 54751.68 88888.00 2014-01-03 19:36:33.375 003 12622.75 234.93 54751.68 88888.00 2014-01-03 19:36:33.500 003 12622.73 234.95 54751.75 88888.00 2014-01-03 19:36:33.625 003 12622.67 235.00 54751.72 88888.00 2014-01-03 19:36:33.750 003 12622.62 235.03 54751.78 88888.00 2014-01-03 19:36:33.875 003 12622.62 235.03 54751.78 88888.00 2014-01-03 19:36:34.000 003 12622.65 235.03 54751.75 88888.00 2014-01-03 19:36:34.125 003 12622.60 235.00 54751.75 88888.00 2014-01-03 19:36:34.250 003 12622.55 235.05 54751.75 88888.00 2014-01-03 19:36:34.375 003 12622.55 235.10 54751.72 88888.00 2014-01-03 19:36:34.500 003 12622.55 235.12 54751.75 88888.00 2014-01-03 19:36:34.625 003 12622.50 235.10 54751.75 88888.00 2014-01-03 19:36:34.750 003 12622.42 235.15 54751.75 88888.00 2014-01-03 19:36:34.875 003 12622.42 235.18 54751.75 88888.00 2014-01-03 19:36:35.000 003 12622.40 235.15 54751.75 88888.00 2014-01-03 19:36:35.125 003 12622.35 235.18 54751.78 88888.00 2014-01-03 19:36:35.250 003 12622.23 235.22 54751.80 88888.00 2014-01-03 19:36:35.375 003 12622.23 235.25 54751.82 88888.00 2014-01-03 19:36:35.500 003 12622.20 235.25 54751.78 88888.00 2014-01-03 19:36:35.625 003 12622.20 235.25 54751.80 88888.00 2014-01-03 19:36:35.750 003 12622.15 235.25 54751.80 88888.00 2014-01-03 19:36:35.875 003 12622.12 235.28 54751.80 88888.00 2014-01-03 19:36:36.000 003 12622.10 235.28 54751.80 88888.00 2014-01-03 19:36:36.125 003 12622.10 235.30 54751.80 88888.00 2014-01-03 19:36:36.250 003 12622.08 235.32 54751.80 88888.00 2014-01-03 19:36:36.375 003 12622.08 235.32 54751.80 88888.00 2014-01-03 19:36:36.500 003 12622.05 235.35 54751.82 88888.00 2014-01-03 19:36:36.625 003 12622.08 235.38 54751.85 88888.00 2014-01-03 19:36:36.750 003 12622.00 235.40 54751.88 88888.00 2014-01-03 19:36:36.875 003 12621.92 235.40 54751.85 88888.00 2014-01-03 19:36:37.000 003 12621.90 235.40 54751.80 88888.00 2014-01-03 19:36:37.125 003 12621.90 235.40 54751.82 88888.00 2014-01-03 19:36:37.250 003 12621.88 235.40 54751.88 88888.00 2014-01-03 19:36:37.375 003 12621.77 235.43 54751.85 88888.00 2014-01-03 19:36:37.500 003 12621.70 235.43 54751.82 88888.00 2014-01-03 19:36:37.625 003 12621.70 235.43 54751.82 88888.00 2014-01-03 19:36:37.750 003 12621.70 235.45 54751.85 88888.00 2014-01-03 19:36:37.875 003 12621.77 235.47 54751.88 88888.00 2014-01-03 19:36:38.000 003 12621.77 235.53 54751.85 88888.00 2014-01-03 19:36:38.125 003 12621.70 235.50 54751.88 88888.00 2014-01-03 19:36:38.250 003 12621.65 235.50 54751.88 88888.00 2014-01-03 19:36:38.375 003 12621.67 235.50 54751.85 88888.00 2014-01-03 19:36:38.500 003 12621.73 235.53 54751.85 88888.00 2014-01-03 19:36:38.625 003 12621.67 235.55 54751.88 88888.00 2014-01-03 19:36:38.750 003 12621.60 235.60 54751.90 88888.00 2014-01-03 19:36:38.875 003 12621.55 235.57 54751.90 88888.00 2014-01-03 19:36:39.000 003 12621.50 235.57 54751.85 88888.00 2014-01-03 19:36:39.125 003 12621.45 235.57 54751.88 88888.00 2014-01-03 19:36:39.250 003 12621.42 235.60 54751.90 88888.00 2014-01-03 19:36:39.375 003 12621.40 235.57 54751.90 88888.00 2014-01-03 19:36:39.500 003 12621.35 235.60 54751.90 88888.00 2014-01-03 19:36:39.625 003 12621.35 235.65 54751.93 88888.00 2014-01-03 19:36:39.750 003 12621.30 235.68 54751.95 88888.00 2014-01-03 19:36:39.875 003 12621.25 235.68 54751.97 88888.00 2014-01-03 19:36:40.000 003 12621.23 235.68 54751.93 88888.00 2014-01-03 19:36:40.125 003 12621.23 235.70 54751.93 88888.00 2014-01-03 19:36:40.250 003 12621.25 235.70 54751.95 88888.00 2014-01-03 19:36:40.375 003 12621.25 235.75 54751.95 88888.00 2014-01-03 19:36:40.500 003 12621.15 235.75 54751.93 88888.00 2014-01-03 19:36:40.625 003 12621.10 235.75 54751.93 88888.00 2014-01-03 19:36:40.750 003 12621.08 235.78 54751.95 88888.00 2014-01-03 19:36:40.875 003 12621.00 235.80 54751.97 88888.00 2014-01-03 19:36:41.000 003 12621.02 235.80 54751.97 88888.00 2014-01-03 19:36:41.125 003 12621.02 235.80 54751.97 88888.00 2014-01-03 19:36:41.250 003 12621.05 235.82 54751.97 88888.00 2014-01-03 19:36:41.375 003 12621.02 235.85 54751.97 88888.00 2014-01-03 19:36:41.500 003 12621.02 235.88 54751.95 88888.00 2014-01-03 19:36:41.625 003 12621.00 235.88 54752.00 88888.00 2014-01-03 19:36:41.750 003 12620.95 235.88 54752.00 88888.00 2014-01-03 19:36:41.875 003 12620.95 235.90 54751.97 88888.00 2014-01-03 19:36:42.000 003 12620.90 235.90 54751.97 88888.00 2014-01-03 19:36:42.125 003 12620.92 235.88 54751.97 88888.00 2014-01-03 19:36:42.250 003 12620.88 235.90 54752.00 88888.00 2014-01-03 19:36:42.375 003 12620.83 235.90 54752.00 88888.00 2014-01-03 19:36:42.500 003 12620.80 235.90 54751.97 88888.00 2014-01-03 19:36:42.625 003 12620.77 235.93 54751.97 88888.00 2014-01-03 19:36:42.750 003 12620.80 235.93 54751.97 88888.00 2014-01-03 19:36:42.875 003 12620.83 235.95 54751.97 88888.00 2014-01-03 19:36:43.000 003 12620.77 235.97 54751.97 88888.00 2014-01-03 19:36:43.125 003 12620.70 236.00 54752.00 88888.00 2014-01-03 19:36:43.250 003 12620.67 235.97 54752.03 88888.00 2014-01-03 19:36:43.375 003 12620.65 236.00 54751.97 88888.00 2014-01-03 19:36:43.500 003 12620.60 236.00 54751.97 88888.00 2014-01-03 19:36:43.625 003 12620.60 236.03 54751.97 88888.00 2014-01-03 19:36:43.750 003 12620.52 236.05 54752.00 88888.00 2014-01-03 19:36:43.875 003 12620.48 236.03 54752.03 88888.00 2014-01-03 19:36:44.000 003 12620.45 236.00 54752.00 88888.00 2014-01-03 19:36:44.125 003 12620.45 236.03 54752.03 88888.00 2014-01-03 19:36:44.250 003 12620.42 236.03 54752.03 88888.00 2014-01-03 19:36:44.375 003 12620.40 236.05 54752.03 88888.00 2014-01-03 19:36:44.500 003 12620.45 236.05 54752.03 88888.00 2014-01-03 19:36:44.625 003 12620.48 236.03 54752.03 88888.00 2014-01-03 19:36:44.750 003 12620.40 236.03 54752.03 88888.00 2014-01-03 19:36:44.875 003 12620.35 236.05 54752.05 88888.00 2014-01-03 19:36:45.000 003 12620.33 236.05 54752.05 88888.00 2014-01-03 19:36:45.125 003 12620.35 236.07 54752.05 88888.00 2014-01-03 19:36:45.250 003 12620.35 236.05 54752.07 88888.00 2014-01-03 19:36:45.375 003 12620.35 236.05 54752.07 88888.00 2014-01-03 19:36:45.500 003 12620.30 236.05 54752.07 88888.00 2014-01-03 19:36:45.625 003 12620.35 236.05 54752.05 88888.00 2014-01-03 19:36:45.750 003 12620.33 236.03 54752.05 88888.00 2014-01-03 19:36:45.875 003 12620.30 236.05 54752.05 88888.00 2014-01-03 19:36:46.000 003 12620.27 236.03 54752.03 88888.00 2014-01-03 19:36:46.125 003 12620.23 236.05 54752.05 88888.00 2014-01-03 19:36:46.250 003 12620.17 236.05 54752.07 88888.00 2014-01-03 19:36:46.375 003 12620.15 236.07 54752.10 88888.00 2014-01-03 19:36:46.500 003 12620.12 236.07 54752.10 88888.00 2014-01-03 19:36:46.625 003 12620.08 236.07 54752.07 88888.00 2014-01-03 19:36:46.750 003 12620.08 236.07 54752.07 88888.00 2014-01-03 19:36:46.875 003 12620.10 236.07 54752.10 88888.00 2014-01-03 19:36:47.000 003 12620.15 236.05 54752.07 88888.00 2014-01-03 19:36:47.125 003 12620.12 236.03 54752.07 88888.00 2014-01-03 19:36:47.250 003 12620.10 236.03 54752.10 88888.00 2014-01-03 19:36:47.375 003 12620.10 236.03 54752.10 88888.00 2014-01-03 19:36:47.500 003 12620.08 236.03 54752.10 88888.00 2014-01-03 19:36:47.625 003 12620.00 236.03 54752.07 88888.00 2014-01-03 19:36:47.750 003 12619.98 236.05 54752.12 88888.00 2014-01-03 19:36:47.875 003 12619.98 236.05 54752.12 88888.00 2014-01-03 19:36:48.000 003 12619.95 236.05 54752.07 88888.00 2014-01-03 19:36:48.125 003 12620.00 236.07 54752.10 88888.00 2014-01-03 19:36:48.250 003 12620.05 236.07 54752.10 88888.00 2014-01-03 19:36:48.375 003 12620.00 236.07 54752.07 88888.00 2014-01-03 19:36:48.500 003 12619.92 236.07 54752.10 88888.00 2014-01-03 19:36:48.625 003 12619.98 236.07 54752.10 88888.00 2014-01-03 19:36:48.750 003 12619.95 236.10 54752.12 88888.00 2014-01-03 19:36:48.875 003 12619.95 236.07 54752.10 88888.00 2014-01-03 19:36:49.000 003 12619.95 236.07 54752.05 88888.00 2014-01-03 19:36:49.125 003 12619.98 236.07 54752.07 88888.00 2014-01-03 19:36:49.250 003 12620.00 236.05 54752.07 88888.00 2014-01-03 19:36:49.375 003 12620.02 236.07 54752.10 88888.00 2014-01-03 19:36:49.500 003 12619.98 236.10 54752.07 88888.00 2014-01-03 19:36:49.625 003 12619.92 236.12 54752.10 88888.00 2014-01-03 19:36:49.750 003 12619.98 236.07 54752.10 88888.00 2014-01-03 19:36:49.875 003 12619.98 236.10 54752.10 88888.00 2014-01-03 19:36:50.000 003 12619.98 236.07 54752.05 88888.00 2014-01-03 19:36:50.125 003 12619.95 236.05 54752.10 88888.00 2014-01-03 19:36:50.250 003 12619.92 236.05 54752.10 88888.00 2014-01-03 19:36:50.375 003 12619.95 236.05 54752.10 88888.00 2014-01-03 19:36:50.500 003 12619.92 236.05 54752.10 88888.00 2014-01-03 19:36:50.625 003 12619.92 236.07 54752.15 88888.00 2014-01-03 19:36:50.750 003 12619.95 236.05 54752.12 88888.00 2014-01-03 19:36:50.875 003 12619.90 236.05 54752.12 88888.00 2014-01-03 19:36:51.000 003 12619.83 236.03 54752.12 88888.00 2014-01-03 19:36:51.125 003 12619.83 236.05 54752.12 88888.00 2014-01-03 19:36:51.250 003 12619.80 236.03 54752.10 88888.00 2014-01-03 19:36:51.375 003 12619.83 236.05 54752.10 88888.00 2014-01-03 19:36:51.500 003 12619.83 236.03 54752.10 88888.00 2014-01-03 19:36:51.625 003 12619.85 236.05 54752.10 88888.00 2014-01-03 19:36:51.750 003 12619.90 236.05 54752.12 88888.00 2014-01-03 19:36:51.875 003 12619.88 236.05 54752.12 88888.00 2014-01-03 19:36:52.000 003 12619.88 236.05 54752.12 88888.00 2014-01-03 19:36:52.125 003 12619.90 236.07 54752.12 88888.00 2014-01-03 19:36:52.250 003 12619.88 236.10 54752.12 88888.00 2014-01-03 19:36:52.375 003 12619.88 236.07 54752.10 88888.00 2014-01-03 19:36:52.500 003 12619.92 236.05 54752.10 88888.00 2014-01-03 19:36:52.625 003 12619.95 236.05 54752.12 88888.00 2014-01-03 19:36:52.750 003 12619.95 236.07 54752.10 88888.00 2014-01-03 19:36:52.875 003 12619.88 236.03 54752.07 88888.00 2014-01-03 19:36:53.000 003 12619.83 236.05 54752.10 88888.00 2014-01-03 19:36:53.125 003 12619.83 236.07 54752.10 88888.00 2014-01-03 19:36:53.250 003 12619.83 236.05 54752.10 88888.00 2014-01-03 19:36:53.375 003 12619.75 236.07 54752.10 88888.00 2014-01-03 19:36:53.500 003 12619.75 236.05 54752.07 88888.00 2014-01-03 19:36:53.625 003 12619.75 236.07 54752.07 88888.00 2014-01-03 19:36:53.750 003 12619.75 236.07 54752.10 88888.00 2014-01-03 19:36:53.875 003 12619.83 236.07 54752.12 88888.00 2014-01-03 19:36:54.000 003 12619.80 236.07 54752.10 88888.00 2014-01-03 19:36:54.125 003 12619.75 236.07 54752.10 88888.00 2014-01-03 19:36:54.250 003 12619.77 236.07 54752.10 88888.00 2014-01-03 19:36:54.375 003 12619.88 236.10 54752.10 88888.00 2014-01-03 19:36:54.500 003 12619.90 236.07 54752.10 88888.00 2014-01-03 19:36:54.625 003 12619.85 236.07 54752.10 88888.00 2014-01-03 19:36:54.750 003 12619.83 236.07 54752.07 88888.00 2014-01-03 19:36:54.875 003 12619.80 236.07 54752.07 88888.00 2014-01-03 19:36:55.000 003 12619.77 236.07 54752.07 88888.00 2014-01-03 19:36:55.125 003 12619.80 236.07 54752.07 88888.00 2014-01-03 19:36:55.250 003 12619.80 236.05 54752.07 88888.00 2014-01-03 19:36:55.375 003 12619.80 236.05 54752.05 88888.00 2014-01-03 19:36:55.500 003 12619.77 236.07 54752.05 88888.00 2014-01-03 19:36:55.625 003 12619.75 236.07 54752.07 88888.00 2014-01-03 19:36:55.750 003 12619.75 236.05 54752.07 88888.00 2014-01-03 19:36:55.875 003 12619.75 236.05 54752.07 88888.00 2014-01-03 19:36:56.000 003 12619.77 236.07 54752.07 88888.00 2014-01-03 19:36:56.125 003 12619.80 236.10 54752.10 88888.00 2014-01-03 19:36:56.250 003 12619.80 236.07 54752.10 88888.00 2014-01-03 19:36:56.375 003 12619.80 236.07 54752.05 88888.00 2014-01-03 19:36:56.500 003 12619.80 236.05 54752.05 88888.00 2014-01-03 19:36:56.625 003 12619.80 236.07 54752.05 88888.00 2014-01-03 19:36:56.750 003 12619.83 236.10 54752.05 88888.00 2014-01-03 19:36:56.875 003 12619.85 236.10 54752.05 88888.00 2014-01-03 19:36:57.000 003 12619.88 236.10 54752.05 88888.00 2014-01-03 19:36:57.125 003 12619.88 236.12 54752.05 88888.00 2014-01-03 19:36:57.250 003 12619.83 236.10 54752.07 88888.00 2014-01-03 19:36:57.375 003 12619.80 236.10 54752.07 88888.00 2014-01-03 19:36:57.500 003 12619.85 236.12 54752.07 88888.00 2014-01-03 19:36:57.625 003 12619.88 236.12 54752.07 88888.00 2014-01-03 19:36:57.750 003 12619.90 236.12 54752.10 88888.00 2014-01-03 19:36:57.875 003 12619.88 236.10 54752.07 88888.00 2014-01-03 19:36:58.000 003 12619.88 236.10 54752.03 88888.00 2014-01-03 19:36:58.125 003 12619.90 236.15 54752.05 88888.00 2014-01-03 19:36:58.250 003 12619.88 236.18 54752.05 88888.00 2014-01-03 19:36:58.375 003 12619.88 236.15 54752.05 88888.00 2014-01-03 19:36:58.500 003 12619.88 236.15 54752.05 88888.00 2014-01-03 19:36:58.625 003 12619.88 236.15 54752.05 88888.00 2014-01-03 19:36:58.750 003 12619.88 236.20 54752.05 88888.00 2014-01-03 19:36:58.875 003 12619.90 236.20 54752.05 88888.00 2014-01-03 19:36:59.000 003 12619.88 236.25 54752.05 88888.00 2014-01-03 19:36:59.125 003 12619.83 236.28 54752.05 88888.00 2014-01-03 19:36:59.250 003 12619.75 236.22 54752.05 88888.00 2014-01-03 19:36:59.375 003 12619.75 236.22 54752.03 88888.00 2014-01-03 19:36:59.500 003 12619.80 236.25 54752.05 88888.00 2014-01-03 19:36:59.625 003 12619.83 236.30 54752.05 88888.00 2014-01-03 19:36:59.750 003 12619.77 236.32 54752.03 88888.00 2014-01-03 19:36:59.875 003 12619.73 236.30 54752.00 88888.00 2014-01-03 19:37:00.000 003 12619.75 236.28 54752.00 88888.00 2014-01-03 19:37:00.125 003 12619.80 236.30 54752.03 88888.00 2014-01-03 19:37:00.250 003 12619.73 236.32 54752.03 88888.00 2014-01-03 19:37:00.375 003 12619.70 236.35 54752.00 88888.00 2014-01-03 19:37:00.500 003 12619.67 236.35 54752.03 88888.00 2014-01-03 19:37:00.625 003 12619.67 236.38 54752.03 88888.00 2014-01-03 19:37:00.750 003 12619.73 236.40 54752.03 88888.00 2014-01-03 19:37:00.875 003 12619.70 236.40 54752.03 88888.00 2014-01-03 19:37:01.000 003 12619.70 236.38 54752.00 88888.00 2014-01-03 19:37:01.125 003 12619.73 236.43 54752.05 88888.00 2014-01-03 19:37:01.250 003 12619.67 236.45 54752.05 88888.00 2014-01-03 19:37:01.375 003 12619.65 236.47 54752.05 88888.00 2014-01-03 19:37:01.500 003 12619.65 236.47 54752.05 88888.00 2014-01-03 19:37:01.625 003 12619.65 236.47 54752.05 88888.00 2014-01-03 19:37:01.750 003 12619.60 236.47 54752.07 88888.00 2014-01-03 19:37:01.875 003 12619.52 236.50 54752.05 88888.00 2014-01-03 19:37:02.000 003 12619.55 236.53 54752.03 88888.00 2014-01-03 19:37:02.125 003 12619.60 236.53 54752.05 88888.00 2014-01-03 19:37:02.250 003 12619.52 236.53 54752.03 88888.00 2014-01-03 19:37:02.375 003 12619.48 236.55 54752.03 88888.00 2014-01-03 19:37:02.500 003 12619.45 236.55 54752.03 88888.00 2014-01-03 19:37:02.625 003 12619.48 236.55 54752.03 88888.00 2014-01-03 19:37:02.750 003 12619.42 236.57 54752.03 88888.00 2014-01-03 19:37:02.875 003 12619.42 236.62 54752.03 88888.00 2014-01-03 19:37:03.000 003 12619.40 236.62 54752.03 88888.00 2014-01-03 19:37:03.125 003 12619.48 236.65 54752.03 88888.00 2014-01-03 19:37:03.250 003 12619.45 236.65 54752.03 88888.00 2014-01-03 19:37:03.375 003 12619.42 236.68 54752.03 88888.00 2014-01-03 19:37:03.500 003 12619.42 236.68 54752.03 88888.00 2014-01-03 19:37:03.625 003 12619.38 236.70 54752.00 88888.00 2014-01-03 19:37:03.750 003 12619.42 236.72 54752.00 88888.00 2014-01-03 19:37:03.875 003 12619.40 236.75 54752.03 88888.00 2014-01-03 19:37:04.000 003 12619.38 236.75 54752.00 88888.00 2014-01-03 19:37:04.125 003 12619.35 236.75 54752.00 88888.00 2014-01-03 19:37:04.250 003 12619.35 236.78 54752.00 88888.00 2014-01-03 19:37:04.375 003 12619.27 236.80 54752.00 88888.00 2014-01-03 19:37:04.500 003 12619.25 236.80 54752.00 88888.00 2014-01-03 19:37:04.625 003 12619.20 236.78 54752.00 88888.00 2014-01-03 19:37:04.750 003 12619.17 236.80 54752.00 88888.00 2014-01-03 19:37:04.875 003 12619.20 236.80 54752.03 88888.00 2014-01-03 19:37:05.000 003 12619.20 236.82 54752.00 88888.00 2014-01-03 19:37:05.125 003 12619.15 236.85 54752.03 88888.00 2014-01-03 19:37:05.250 003 12619.12 236.85 54752.03 88888.00 2014-01-03 19:37:05.375 003 12619.10 236.88 54752.00 88888.00 2014-01-03 19:37:05.500 003 12619.08 236.90 54752.00 88888.00 2014-01-03 19:37:05.625 003 12619.08 236.93 54752.03 88888.00 2014-01-03 19:37:05.750 003 12619.00 236.90 54751.97 88888.00 2014-01-03 19:37:05.875 003 12618.90 236.93 54751.97 88888.00 2014-01-03 19:37:06.000 003 12618.95 236.95 54751.97 88888.00 2014-01-03 19:37:06.125 003 12619.00 236.97 54752.00 88888.00 2014-01-03 19:37:06.250 003 12618.95 236.97 54752.00 88888.00 2014-01-03 19:37:06.375 003 12619.00 237.00 54752.00 88888.00 2014-01-03 19:37:06.500 003 12619.02 237.00 54751.97 88888.00 2014-01-03 19:37:06.625 003 12618.92 237.00 54751.97 88888.00 2014-01-03 19:37:06.750 003 12618.92 237.03 54752.00 88888.00 2014-01-03 19:37:06.875 003 12618.98 237.07 54751.97 88888.00 2014-01-03 19:37:07.000 003 12619.00 237.10 54751.97 88888.00 2014-01-03 19:37:07.125 003 12618.98 237.10 54751.97 88888.00 2014-01-03 19:37:07.250 003 12618.95 237.10 54752.00 88888.00 2014-01-03 19:37:07.375 003 12618.95 237.10 54752.00 88888.00 2014-01-03 19:37:07.500 003 12618.92 237.12 54752.00 88888.00 2014-01-03 19:37:07.625 003 12618.83 237.12 54751.97 88888.00 2014-01-03 19:37:07.750 003 12618.83 237.12 54751.95 88888.00 2014-01-03 19:37:07.875 003 12618.80 237.12 54751.95 88888.00 2014-01-03 19:37:08.000 003 12618.80 237.15 54751.97 88888.00 2014-01-03 19:37:08.125 003 12618.77 237.20 54751.97 88888.00 2014-01-03 19:37:08.250 003 12618.83 237.20 54752.00 88888.00 2014-01-03 19:37:08.375 003 12618.90 237.22 54752.00 88888.00 2014-01-03 19:37:08.500 003 12618.88 237.22 54751.97 88888.00 2014-01-03 19:37:08.625 003 12618.85 237.22 54751.97 88888.00 2014-01-03 19:37:08.750 003 12618.85 237.25 54752.00 88888.00 2014-01-03 19:37:08.875 003 12618.85 237.25 54752.00 88888.00 2014-01-03 19:37:09.000 003 12618.85 237.25 54751.97 88888.00 2014-01-03 19:37:09.125 003 12618.83 237.28 54752.00 88888.00 2014-01-03 19:37:09.250 003 12618.77 237.28 54751.95 88888.00 2014-01-03 19:37:09.375 003 12618.77 237.28 54751.97 88888.00 2014-01-03 19:37:09.500 003 12618.75 237.32 54751.97 88888.00 2014-01-03 19:37:09.625 003 12618.73 237.35 54751.97 88888.00 2014-01-03 19:37:09.750 003 12618.73 237.35 54752.00 88888.00 2014-01-03 19:37:09.875 003 12618.65 237.35 54752.00 88888.00 2014-01-03 19:37:10.000 003 12618.67 237.32 54752.00 88888.00 2014-01-03 19:37:10.125 003 12618.73 237.35 54751.97 88888.00 2014-01-03 19:37:10.250 003 12618.75 237.38 54751.97 88888.00 2014-01-03 19:37:10.375 003 12618.70 237.38 54751.97 88888.00 2014-01-03 19:37:10.500 003 12618.60 237.40 54751.95 88888.00 2014-01-03 19:37:10.625 003 12618.55 237.38 54751.95 88888.00 2014-01-03 19:37:10.750 003 12618.60 237.40 54751.97 88888.00 2014-01-03 19:37:10.875 003 12618.65 237.43 54751.97 88888.00 2014-01-03 19:37:11.000 003 12618.70 237.43 54751.97 88888.00 2014-01-03 19:37:11.125 003 12618.67 237.43 54751.97 88888.00 2014-01-03 19:37:11.250 003 12618.58 237.45 54751.95 88888.00 2014-01-03 19:37:11.375 003 12618.52 237.47 54751.90 88888.00 2014-01-03 19:37:11.500 003 12618.50 237.47 54751.90 88888.00 2014-01-03 19:37:11.625 003 12618.52 237.47 54751.90 88888.00 2014-01-03 19:37:11.750 003 12618.52 237.50 54751.93 88888.00 2014-01-03 19:37:11.875 003 12618.52 237.53 54751.95 88888.00 2014-01-03 19:37:12.000 003 12618.55 237.55 54751.97 88888.00 2014-01-03 19:37:12.125 003 12618.58 237.53 54751.95 88888.00 2014-01-03 19:37:12.250 003 12618.55 237.53 54751.93 88888.00 2014-01-03 19:37:12.375 003 12618.58 237.53 54751.95 88888.00 2014-01-03 19:37:12.500 003 12618.52 237.57 54751.95 88888.00 2014-01-03 19:37:12.625 003 12618.52 237.60 54751.95 88888.00 2014-01-03 19:37:12.750 003 12618.55 237.60 54751.93 88888.00 2014-01-03 19:37:12.875 003 12618.60 237.60 54751.93 88888.00 2014-01-03 19:37:13.000 003 12618.52 237.60 54751.93 88888.00 2014-01-03 19:37:13.125 003 12618.55 237.62 54751.95 88888.00 2014-01-03 19:37:13.250 003 12618.58 237.62 54751.93 88888.00 2014-01-03 19:37:13.375 003 12618.52 237.65 54751.93 88888.00 2014-01-03 19:37:13.500 003 12618.50 237.68 54751.93 88888.00 2014-01-03 19:37:13.625 003 12618.65 237.68 54751.93 88888.00 2014-01-03 19:37:13.750 003 12618.73 237.68 54751.93 88888.00 2014-01-03 19:37:13.875 003 12618.62 237.68 54751.93 88888.00 2014-01-03 19:37:14.000 003 12618.52 237.70 54751.90 88888.00 2014-01-03 19:37:14.125 003 12618.52 237.70 54751.90 88888.00 2014-01-03 19:37:14.250 003 12618.50 237.70 54751.90 88888.00 2014-01-03 19:37:14.375 003 12618.48 237.72 54751.93 88888.00 2014-01-03 19:37:14.500 003 12618.42 237.75 54751.93 88888.00 2014-01-03 19:37:14.625 003 12618.48 237.75 54751.93 88888.00 2014-01-03 19:37:14.750 003 12618.55 237.82 54751.93 88888.00 2014-01-03 19:37:14.875 003 12618.50 237.82 54751.95 88888.00 2014-01-03 19:37:15.000 003 12618.40 237.80 54751.88 88888.00 2014-01-03 19:37:15.125 003 12618.30 237.80 54751.88 88888.00 2014-01-03 19:37:15.250 003 12618.27 237.80 54751.90 88888.00 2014-01-03 19:37:15.375 003 12618.38 237.85 54751.93 88888.00 2014-01-03 19:37:15.500 003 12618.42 237.85 54751.93 88888.00 2014-01-03 19:37:15.625 003 12618.40 237.90 54751.90 88888.00 2014-01-03 19:37:15.750 003 12618.38 237.90 54751.88 88888.00 2014-01-03 19:37:15.875 003 12618.30 237.88 54751.88 88888.00 2014-01-03 19:37:16.000 003 12618.27 237.90 54751.82 88888.00 2014-01-03 19:37:16.125 003 12618.23 237.90 54751.88 88888.00 2014-01-03 19:37:16.250 003 12618.17 237.90 54751.90 88888.00 2014-01-03 19:37:16.375 003 12618.15 237.90 54751.82 88888.00 2014-01-03 19:37:16.500 003 12618.15 237.90 54751.82 88888.00 2014-01-03 19:37:16.625 003 12618.17 237.93 54751.80 88888.00 2014-01-03 19:37:16.750 003 12618.23 237.95 54751.82 88888.00 2014-01-03 19:37:16.875 003 12618.23 238.00 54751.82 88888.00 2014-01-03 19:37:17.000 003 12618.23 238.00 54751.80 88888.00 2014-01-03 19:37:17.125 003 12618.20 238.00 54751.82 88888.00 2014-01-03 19:37:17.250 003 12618.20 238.00 54751.82 88888.00 2014-01-03 19:37:17.375 003 12618.20 237.97 54751.80 88888.00 2014-01-03 19:37:17.500 003 12618.20 237.97 54751.78 88888.00 2014-01-03 19:37:17.625 003 12618.23 237.97 54751.78 88888.00 2014-01-03 19:37:17.750 003 12618.23 237.97 54751.80 88888.00 2014-01-03 19:37:17.875 003 12618.23 238.05 54751.82 88888.00 2014-01-03 19:37:18.000 003 12618.20 238.05 54751.80 88888.00 2014-01-03 19:37:18.125 003 12618.20 238.03 54751.78 88888.00 2014-01-03 19:37:18.250 003 12618.17 238.10 54751.80 88888.00 2014-01-03 19:37:18.375 003 12618.20 238.12 54751.80 88888.00 2014-01-03 19:37:18.500 003 12618.23 238.10 54751.80 88888.00 2014-01-03 19:37:18.625 003 12618.15 238.10 54751.78 88888.00 2014-01-03 19:37:18.750 003 12618.15 238.10 54751.78 88888.00 2014-01-03 19:37:18.875 003 12618.23 238.10 54751.78 88888.00 2014-01-03 19:37:19.000 003 12618.25 238.15 54751.78 88888.00 2014-01-03 19:37:19.125 003 12618.20 238.18 54751.78 88888.00 2014-01-03 19:37:19.250 003 12618.12 238.12 54751.78 88888.00 2014-01-03 19:37:19.375 003 12618.12 238.15 54751.78 88888.00 2014-01-03 19:37:19.500 003 12618.15 238.15 54751.78 88888.00 2014-01-03 19:37:19.625 003 12618.12 238.18 54751.75 88888.00 2014-01-03 19:37:19.750 003 12618.15 238.18 54751.78 88888.00 2014-01-03 19:37:19.875 003 12618.23 238.18 54751.75 88888.00 2014-01-03 19:37:20.000 003 12618.23 238.20 54751.70 88888.00 2014-01-03 19:37:20.125 003 12618.12 238.22 54751.70 88888.00 2014-01-03 19:37:20.250 003 12618.10 238.25 54751.72 88888.00 2014-01-03 19:37:20.375 003 12618.10 238.22 54751.68 88888.00 2014-01-03 19:37:20.500 003 12618.17 238.20 54751.68 88888.00 2014-01-03 19:37:20.625 003 12618.20 238.25 54751.70 88888.00 2014-01-03 19:37:20.750 003 12618.17 238.25 54751.72 88888.00 2014-01-03 19:37:20.875 003 12618.12 238.28 54751.70 88888.00 2014-01-03 19:37:21.000 003 12618.10 238.25 54751.70 88888.00 2014-01-03 19:37:21.125 003 12618.12 238.28 54751.70 88888.00 2014-01-03 19:37:21.250 003 12618.15 238.28 54751.70 88888.00 2014-01-03 19:37:21.375 003 12618.12 238.28 54751.68 88888.00 2014-01-03 19:37:21.500 003 12618.15 238.30 54751.65 88888.00 2014-01-03 19:37:21.625 003 12618.17 238.35 54751.65 88888.00 2014-01-03 19:37:21.750 003 12618.10 238.35 54751.68 88888.00 2014-01-03 19:37:21.875 003 12618.08 238.40 54751.68 88888.00 2014-01-03 19:37:22.000 003 12618.10 238.40 54751.68 88888.00 2014-01-03 19:37:22.125 003 12618.10 238.43 54751.68 88888.00 2014-01-03 19:37:22.250 003 12618.12 238.40 54751.65 88888.00 2014-01-03 19:37:22.375 003 12618.15 238.40 54751.68 88888.00 2014-01-03 19:37:22.500 003 12618.15 238.40 54751.65 88888.00 2014-01-03 19:37:22.625 003 12618.17 238.40 54751.68 88888.00 2014-01-03 19:37:22.750 003 12618.17 238.43 54751.65 88888.00 2014-01-03 19:37:22.875 003 12618.17 238.43 54751.62 88888.00 2014-01-03 19:37:23.000 003 12618.15 238.43 54751.62 88888.00 2014-01-03 19:37:23.125 003 12618.10 238.45 54751.65 88888.00 2014-01-03 19:37:23.250 003 12618.12 238.45 54751.68 88888.00 2014-01-03 19:37:23.375 003 12618.12 238.45 54751.65 88888.00 2014-01-03 19:37:23.500 003 12618.20 238.45 54751.62 88888.00 2014-01-03 19:37:23.625 003 12618.23 238.45 54751.62 88888.00 2014-01-03 19:37:23.750 003 12618.12 238.50 54751.65 88888.00 2014-01-03 19:37:23.875 003 12618.15 238.50 54751.62 88888.00 2014-01-03 19:37:24.000 003 12618.17 238.53 54751.60 88888.00 2014-01-03 19:37:24.125 003 12618.12 238.55 54751.60 88888.00 2014-01-03 19:37:24.250 003 12618.02 238.55 54751.60 88888.00 2014-01-03 19:37:24.375 003 12618.05 238.53 54751.62 88888.00 2014-01-03 19:37:24.500 003 12618.12 238.55 54751.57 88888.00 2014-01-03 19:37:24.625 003 12618.10 238.57 54751.60 88888.00 2014-01-03 19:37:24.750 003 12618.08 238.60 54751.57 88888.00 2014-01-03 19:37:24.875 003 12618.08 238.60 54751.60 88888.00 2014-01-03 19:37:25.000 003 12618.10 238.60 54751.60 88888.00 2014-01-03 19:37:25.125 003 12618.05 238.62 54751.60 88888.00 2014-01-03 19:37:25.250 003 12618.05 238.65 54751.60 88888.00 2014-01-03 19:37:25.375 003 12618.08 238.65 54751.55 88888.00 2014-01-03 19:37:25.500 003 12618.02 238.65 54751.55 88888.00 2014-01-03 19:37:25.625 003 12618.02 238.62 54751.55 88888.00 2014-01-03 19:37:25.750 003 12618.05 238.62 54751.55 88888.00 2014-01-03 19:37:25.875 003 12618.08 238.72 54751.57 88888.00 2014-01-03 19:37:26.000 003 12618.08 238.68 54751.57 88888.00 2014-01-03 19:37:26.125 003 12618.05 238.65 54751.57 88888.00 2014-01-03 19:37:26.250 003 12618.10 238.68 54751.57 88888.00 2014-01-03 19:37:26.375 003 12618.12 238.72 54751.57 88888.00 2014-01-03 19:37:26.500 003 12618.05 238.75 54751.55 88888.00 2014-01-03 19:37:26.625 003 12618.10 238.75 54751.57 88888.00 2014-01-03 19:37:26.750 003 12618.10 238.75 54751.55 88888.00 2014-01-03 19:37:26.875 003 12618.12 238.78 54751.55 88888.00 2014-01-03 19:37:27.000 003 12618.08 238.78 54751.53 88888.00 2014-01-03 19:37:27.125 003 12618.02 238.78 54751.53 88888.00 2014-01-03 19:37:27.250 003 12618.05 238.80 54751.55 88888.00 2014-01-03 19:37:27.375 003 12618.10 238.80 54751.55 88888.00 2014-01-03 19:37:27.500 003 12618.08 238.80 54751.53 88888.00 2014-01-03 19:37:27.625 003 12618.02 238.82 54751.53 88888.00 2014-01-03 19:37:27.750 003 12618.02 238.85 54751.53 88888.00 2014-01-03 19:37:27.875 003 12618.05 238.85 54751.53 88888.00 2014-01-03 19:37:28.000 003 12618.05 238.85 54751.53 88888.00 2014-01-03 19:37:28.125 003 12618.05 238.88 54751.50 88888.00 2014-01-03 19:37:28.250 003 12618.02 238.85 54751.50 88888.00 2014-01-03 19:37:28.375 003 12618.00 238.88 54751.50 88888.00 2014-01-03 19:37:28.500 003 12617.98 238.93 54751.50 88888.00 2014-01-03 19:37:28.625 003 12617.95 238.93 54751.50 88888.00 2014-01-03 19:37:28.750 003 12617.98 238.93 54751.47 88888.00 2014-01-03 19:37:28.875 003 12618.08 238.93 54751.47 88888.00 2014-01-03 19:37:29.000 003 12618.12 238.93 54751.47 88888.00 2014-01-03 19:37:29.125 003 12618.12 238.93 54751.47 88888.00 2014-01-03 19:37:29.250 003 12618.12 238.93 54751.47 88888.00 2014-01-03 19:37:29.375 003 12618.10 238.93 54751.45 88888.00 2014-01-03 19:37:29.500 003 12618.08 238.93 54751.43 88888.00 2014-01-03 19:37:29.625 003 12618.10 238.93 54751.43 88888.00 2014-01-03 19:37:29.750 003 12618.10 238.95 54751.43 88888.00 2014-01-03 19:37:29.875 003 12618.08 238.97 54751.45 88888.00 2014-01-03 19:37:30.000 003 12618.12 239.00 54751.45 88888.00 2014-01-03 19:37:30.125 003 12618.10 239.00 54751.43 88888.00 2014-01-03 19:37:30.250 003 12618.05 238.97 54751.43 88888.00 2014-01-03 19:37:30.375 003 12618.02 239.00 54751.43 88888.00 2014-01-03 19:37:30.500 003 12618.02 239.03 54751.43 88888.00 2014-01-03 19:37:30.625 003 12618.05 239.05 54751.43 88888.00 2014-01-03 19:37:30.750 003 12618.10 239.07 54751.43 88888.00 2014-01-03 19:37:30.875 003 12618.05 239.07 54751.43 88888.00 2014-01-03 19:37:31.000 003 12618.05 239.05 54751.38 88888.00 2014-01-03 19:37:31.125 003 12618.02 239.07 54751.35 88888.00 2014-01-03 19:37:31.250 003 12618.00 239.10 54751.40 88888.00 2014-01-03 19:37:31.375 003 12618.02 239.15 54751.38 88888.00 2014-01-03 19:37:31.500 003 12618.08 239.12 54751.38 88888.00 2014-01-03 19:37:31.625 003 12618.08 239.15 54751.40 88888.00 2014-01-03 19:37:31.750 003 12618.08 239.12 54751.38 88888.00 2014-01-03 19:37:31.875 003 12618.10 239.12 54751.35 88888.00 2014-01-03 19:37:32.000 003 12618.08 239.15 54751.35 88888.00 2014-01-03 19:37:32.125 003 12618.05 239.20 54751.38 88888.00 2014-01-03 19:37:32.250 003 12618.05 239.20 54751.35 88888.00 2014-01-03 19:37:32.375 003 12618.02 239.22 54751.38 88888.00 2014-01-03 19:37:32.500 003 12618.05 239.25 54751.38 88888.00 2014-01-03 19:37:32.625 003 12618.05 239.22 54751.38 88888.00 2014-01-03 19:37:32.750 003 12618.08 239.22 54751.38 88888.00 2014-01-03 19:37:32.875 003 12618.02 239.25 54751.35 88888.00 2014-01-03 19:37:33.000 003 12618.05 239.28 54751.38 88888.00 2014-01-03 19:37:33.125 003 12618.08 239.25 54751.38 88888.00 2014-01-03 19:37:33.250 003 12618.05 239.25 54751.35 88888.00 2014-01-03 19:37:33.375 003 12618.12 239.30 54751.35 88888.00 2014-01-03 19:37:33.500 003 12618.10 239.32 54751.40 88888.00 2014-01-03 19:37:33.625 003 12618.08 239.35 54751.35 88888.00 2014-01-03 19:37:33.750 003 12618.05 239.32 54751.35 88888.00 2014-01-03 19:37:33.875 003 12618.05 239.28 54751.32 88888.00 2014-01-03 19:37:34.000 003 12618.02 239.30 54751.30 88888.00 2014-01-03 19:37:34.125 003 12618.08 239.35 54751.32 88888.00 2014-01-03 19:37:34.250 003 12618.08 239.35 54751.35 88888.00 2014-01-03 19:37:34.375 003 12618.08 239.35 54751.30 88888.00 2014-01-03 19:37:34.500 003 12618.10 239.35 54751.30 88888.00 2014-01-03 19:37:34.625 003 12618.05 239.35 54751.30 88888.00 2014-01-03 19:37:34.750 003 12618.00 239.38 54751.30 88888.00 2014-01-03 19:37:34.875 003 12618.00 239.38 54751.28 88888.00 2014-01-03 19:37:35.000 003 12617.98 239.40 54751.25 88888.00 2014-01-03 19:37:35.125 003 12618.00 239.40 54751.25 88888.00 2014-01-03 19:37:35.250 003 12618.02 239.40 54751.28 88888.00 2014-01-03 19:37:35.375 003 12617.98 239.40 54751.28 88888.00 2014-01-03 19:37:35.500 003 12618.02 239.45 54751.30 88888.00 2014-01-03 19:37:35.625 003 12617.98 239.47 54751.25 88888.00 2014-01-03 19:37:35.750 003 12617.92 239.50 54751.28 88888.00 2014-01-03 19:37:35.875 003 12617.88 239.47 54751.28 88888.00 2014-01-03 19:37:36.000 003 12617.88 239.50 54751.25 88888.00 2014-01-03 19:37:36.125 003 12617.95 239.53 54751.28 88888.00 2014-01-03 19:37:36.250 003 12617.88 239.50 54751.25 88888.00 2014-01-03 19:37:36.375 003 12617.83 239.53 54751.25 88888.00 2014-01-03 19:37:36.500 003 12617.83 239.53 54751.28 88888.00 2014-01-03 19:37:36.625 003 12617.83 239.50 54751.30 88888.00 2014-01-03 19:37:36.750 003 12617.83 239.50 54751.28 88888.00 2014-01-03 19:37:36.875 003 12617.80 239.55 54751.25 88888.00 2014-01-03 19:37:37.000 003 12617.83 239.57 54751.25 88888.00 2014-01-03 19:37:37.125 003 12617.85 239.60 54751.25 88888.00 2014-01-03 19:37:37.250 003 12617.85 239.60 54751.25 88888.00 2014-01-03 19:37:37.375 003 12617.85 239.60 54751.25 88888.00 2014-01-03 19:37:37.500 003 12617.83 239.65 54751.22 88888.00 2014-01-03 19:37:37.625 003 12617.88 239.62 54751.25 88888.00 2014-01-03 19:37:37.750 003 12617.92 239.65 54751.25 88888.00 2014-01-03 19:37:37.875 003 12617.95 239.65 54751.22 88888.00 2014-01-03 19:37:38.000 003 12617.98 239.65 54751.20 88888.00 2014-01-03 19:37:38.125 003 12617.98 239.68 54751.18 88888.00 2014-01-03 19:37:38.250 003 12617.90 239.68 54751.18 88888.00 2014-01-03 19:37:38.375 003 12617.88 239.70 54751.18 88888.00 2014-01-03 19:37:38.500 003 12617.88 239.72 54751.20 88888.00 2014-01-03 19:37:38.625 003 12617.88 239.75 54751.20 88888.00 2014-01-03 19:37:38.750 003 12617.85 239.72 54751.18 88888.00 2014-01-03 19:37:38.875 003 12617.90 239.75 54751.20 88888.00 2014-01-03 19:37:39.000 003 12617.90 239.78 54751.18 88888.00 2014-01-03 19:37:39.125 003 12617.85 239.78 54751.18 88888.00 2014-01-03 19:37:39.250 003 12617.80 239.72 54751.18 88888.00 2014-01-03 19:37:39.375 003 12617.85 239.75 54751.20 88888.00 2014-01-03 19:37:39.500 003 12617.83 239.78 54751.20 88888.00 2014-01-03 19:37:39.625 003 12617.85 239.78 54751.20 88888.00 2014-01-03 19:37:39.750 003 12617.80 239.82 54751.20 88888.00 2014-01-03 19:37:39.875 003 12617.73 239.88 54751.20 88888.00 2014-01-03 19:37:40.000 003 12617.77 239.88 54751.20 88888.00 2014-01-03 19:37:40.125 003 12617.80 239.88 54751.20 88888.00 2014-01-03 19:37:40.250 003 12617.75 239.85 54751.20 88888.00 2014-01-03 19:37:40.375 003 12617.70 239.85 54751.18 88888.00 2014-01-03 19:37:40.500 003 12617.67 239.90 54751.18 88888.00 2014-01-03 19:37:40.625 003 12617.65 239.93 54751.18 88888.00 2014-01-03 19:37:40.750 003 12617.73 239.95 54751.18 88888.00 2014-01-03 19:37:40.875 003 12617.80 239.95 54751.18 88888.00 2014-01-03 19:37:41.000 003 12617.83 239.95 54751.18 88888.00 2014-01-03 19:37:41.125 003 12617.83 239.97 54751.18 88888.00 2014-01-03 19:37:41.250 003 12617.73 239.95 54751.15 88888.00 2014-01-03 19:37:41.375 003 12617.70 240.00 54751.15 88888.00 2014-01-03 19:37:41.500 003 12617.67 240.00 54751.15 88888.00 2014-01-03 19:37:41.625 003 12617.77 240.00 54751.15 88888.00 2014-01-03 19:37:41.750 003 12617.77 240.00 54751.12 88888.00 2014-01-03 19:37:41.875 003 12617.65 240.03 54751.15 88888.00 2014-01-03 19:37:42.000 003 12617.65 240.05 54751.15 88888.00 2014-01-03 19:37:42.125 003 12617.65 240.05 54751.15 88888.00 2014-01-03 19:37:42.250 003 12617.58 240.05 54751.15 88888.00 2014-01-03 19:37:42.375 003 12617.60 240.07 54751.15 88888.00 2014-01-03 19:37:42.500 003 12617.58 240.07 54751.12 88888.00 2014-01-03 19:37:42.625 003 12617.55 240.10 54751.15 88888.00 2014-01-03 19:37:42.750 003 12617.55 240.12 54751.15 88888.00 2014-01-03 19:37:42.875 003 12617.58 240.15 54751.15 88888.00 2014-01-03 19:37:43.000 003 12617.58 240.15 54751.15 88888.00 2014-01-03 19:37:43.125 003 12617.58 240.15 54751.15 88888.00 2014-01-03 19:37:43.250 003 12617.52 240.20 54751.12 88888.00 2014-01-03 19:37:43.375 003 12617.55 240.20 54751.15 88888.00 2014-01-03 19:37:43.500 003 12617.55 240.22 54751.12 88888.00 2014-01-03 19:37:43.625 003 12617.52 240.22 54751.15 88888.00 2014-01-03 19:37:43.750 003 12617.50 240.25 54751.12 88888.00 2014-01-03 19:37:43.875 003 12617.50 240.28 54751.12 88888.00 2014-01-03 19:37:44.000 003 12617.45 240.32 54751.10 88888.00 2014-01-03 19:37:44.125 003 12617.48 240.32 54751.10 88888.00 2014-01-03 19:37:44.250 003 12617.52 240.30 54751.12 88888.00 2014-01-03 19:37:44.375 003 12617.55 240.32 54751.10 88888.00 2014-01-03 19:37:44.500 003 12617.52 240.32 54751.12 88888.00 2014-01-03 19:37:44.625 003 12617.52 240.35 54751.12 88888.00 2014-01-03 19:37:44.750 003 12617.45 240.38 54751.12 88888.00 2014-01-03 19:37:44.875 003 12617.45 240.38 54751.12 88888.00 2014-01-03 19:37:45.000 003 12617.52 240.40 54751.10 88888.00 2014-01-03 19:37:45.125 003 12617.45 240.45 54751.12 88888.00 2014-01-03 19:37:45.250 003 12617.38 240.47 54751.12 88888.00 2014-01-03 19:37:45.375 003 12617.45 240.47 54751.10 88888.00 2014-01-03 19:37:45.500 003 12617.45 240.47 54751.10 88888.00 2014-01-03 19:37:45.625 003 12617.42 240.50 54751.10 88888.00 2014-01-03 19:37:45.750 003 12617.40 240.53 54751.12 88888.00 2014-01-03 19:37:45.875 003 12617.42 240.57 54751.12 88888.00 2014-01-03 19:37:46.000 003 12617.42 240.57 54751.12 88888.00 2014-01-03 19:37:46.125 003 12617.40 240.60 54751.12 88888.00 2014-01-03 19:37:46.250 003 12617.38 240.57 54751.12 88888.00 2014-01-03 19:37:46.375 003 12617.40 240.62 54751.12 88888.00 2014-01-03 19:37:46.500 003 12617.35 240.62 54751.07 88888.00 2014-01-03 19:37:46.625 003 12617.33 240.65 54751.07 88888.00 2014-01-03 19:37:46.750 003 12617.33 240.65 54751.05 88888.00 2014-01-03 19:37:46.875 003 12617.27 240.65 54751.07 88888.00 2014-01-03 19:37:47.000 003 12617.25 240.68 54751.07 88888.00 2014-01-03 19:37:47.125 003 12617.25 240.70 54751.10 88888.00 2014-01-03 19:37:47.250 003 12617.20 240.70 54751.07 88888.00 2014-01-03 19:37:47.375 003 12617.12 240.70 54751.07 88888.00 2014-01-03 19:37:47.500 003 12617.10 240.70 54751.07 88888.00 2014-01-03 19:37:47.625 003 12617.10 240.72 54751.05 88888.00 2014-01-03 19:37:47.750 003 12617.15 240.72 54751.07 88888.00 2014-01-03 19:37:47.875 003 12617.17 240.75 54751.10 88888.00 2014-01-03 19:37:48.000 003 12617.15 240.78 54751.10 88888.00 2014-01-03 19:37:48.125 003 12617.10 240.75 54751.07 88888.00 2014-01-03 19:37:48.250 003 12617.02 240.72 54751.05 88888.00 2014-01-03 19:37:48.375 003 12616.95 240.72 54751.05 88888.00 2014-01-03 19:37:48.500 003 12616.98 240.75 54751.10 88888.00 2014-01-03 19:37:48.625 003 12616.95 240.78 54751.10 88888.00 2014-01-03 19:37:48.750 003 12616.88 240.80 54751.10 88888.00 2014-01-03 19:37:48.875 003 12616.88 240.82 54751.10 88888.00 2014-01-03 19:37:49.000 003 12616.95 240.85 54751.07 88888.00 2014-01-03 19:37:49.125 003 12616.98 240.85 54751.10 88888.00 2014-01-03 19:37:49.250 003 12616.90 240.82 54751.07 88888.00 2014-01-03 19:37:49.375 003 12616.90 240.85 54751.05 88888.00 2014-01-03 19:37:49.500 003 12616.88 240.88 54751.05 88888.00 2014-01-03 19:37:49.625 003 12616.80 240.85 54751.03 88888.00 2014-01-03 19:37:49.750 003 12616.83 240.88 54751.05 88888.00 2014-01-03 19:37:49.875 003 12616.88 240.88 54751.05 88888.00 2014-01-03 19:37:50.000 003 12616.90 240.88 54751.05 88888.00 2014-01-03 19:37:50.125 003 12616.85 240.90 54751.07 88888.00 2014-01-03 19:37:50.250 003 12616.80 240.90 54751.07 88888.00 2014-01-03 19:37:50.375 003 12616.77 240.93 54751.07 88888.00 2014-01-03 19:37:50.500 003 12616.75 240.93 54751.05 88888.00 2014-01-03 19:37:50.625 003 12616.70 240.95 54751.07 88888.00 2014-01-03 19:37:50.750 003 12616.67 240.97 54751.07 88888.00 2014-01-03 19:37:50.875 003 12616.70 241.00 54751.07 88888.00 2014-01-03 19:37:51.000 003 12616.70 241.00 54751.07 88888.00 2014-01-03 19:37:51.125 003 12616.73 241.00 54751.07 88888.00 2014-01-03 19:37:51.250 003 12616.73 240.97 54751.07 88888.00 2014-01-03 19:37:51.375 003 12616.73 241.03 54751.05 88888.00 2014-01-03 19:37:51.500 003 12616.73 241.05 54751.07 88888.00 2014-01-03 19:37:51.625 003 12616.70 241.03 54751.05 88888.00 2014-01-03 19:37:51.750 003 12616.67 241.03 54751.07 88888.00 2014-01-03 19:37:51.875 003 12616.62 241.05 54751.05 88888.00 2014-01-03 19:37:52.000 003 12616.60 241.07 54751.05 88888.00 2014-01-03 19:37:52.125 003 12616.60 241.05 54751.05 88888.00 2014-01-03 19:37:52.250 003 12616.62 241.07 54751.07 88888.00 2014-01-03 19:37:52.375 003 12616.60 241.10 54751.05 88888.00 2014-01-03 19:37:52.500 003 12616.62 241.12 54751.07 88888.00 2014-01-03 19:37:52.625 003 12616.62 241.12 54751.07 88888.00 2014-01-03 19:37:52.750 003 12616.67 241.12 54751.10 88888.00 2014-01-03 19:37:52.875 003 12616.67 241.10 54751.07 88888.00 2014-01-03 19:37:53.000 003 12616.67 241.12 54751.07 88888.00 2014-01-03 19:37:53.125 003 12616.62 241.18 54751.10 88888.00 2014-01-03 19:37:53.250 003 12616.60 241.15 54751.07 88888.00 2014-01-03 19:37:53.375 003 12616.67 241.18 54751.05 88888.00 2014-01-03 19:37:53.500 003 12616.67 241.20 54751.03 88888.00 2014-01-03 19:37:53.625 003 12616.67 241.18 54751.03 88888.00 2014-01-03 19:37:53.750 003 12616.55 241.12 54751.03 88888.00 2014-01-03 19:37:53.875 003 12616.52 241.15 54751.03 88888.00 2014-01-03 19:37:54.000 003 12616.52 241.18 54751.03 88888.00 2014-01-03 19:37:54.125 003 12616.58 241.20 54751.05 88888.00 2014-01-03 19:37:54.250 003 12616.50 241.22 54751.03 88888.00 2014-01-03 19:37:54.375 003 12616.55 241.22 54751.03 88888.00 2014-01-03 19:37:54.500 003 12616.60 241.22 54751.03 88888.00 2014-01-03 19:37:54.625 003 12616.58 241.25 54751.03 88888.00 2014-01-03 19:37:54.750 003 12616.52 241.28 54751.05 88888.00 2014-01-03 19:37:54.875 003 12616.55 241.28 54751.05 88888.00 2014-01-03 19:37:55.000 003 12616.58 241.25 54751.03 88888.00 2014-01-03 19:37:55.125 003 12616.65 241.28 54751.03 88888.00 2014-01-03 19:37:55.250 003 12616.60 241.28 54751.05 88888.00 2014-01-03 19:37:55.375 003 12616.58 241.30 54751.03 88888.00 2014-01-03 19:37:55.500 003 12616.52 241.30 54751.03 88888.00 2014-01-03 19:37:55.625 003 12616.52 241.30 54751.03 88888.00 2014-01-03 19:37:55.750 003 12616.50 241.28 54751.03 88888.00 2014-01-03 19:37:55.875 003 12616.45 241.30 54751.03 88888.00 2014-01-03 19:37:56.000 003 12616.48 241.30 54751.03 88888.00 2014-01-03 19:37:56.125 003 12616.48 241.32 54751.05 88888.00 2014-01-03 19:37:56.250 003 12616.48 241.35 54751.03 88888.00 2014-01-03 19:37:56.375 003 12616.40 241.32 54750.97 88888.00 2014-01-03 19:37:56.500 003 12616.35 241.35 54750.97 88888.00 2014-01-03 19:37:56.625 003 12616.33 241.38 54751.03 88888.00 2014-01-03 19:37:56.750 003 12616.42 241.40 54751.03 88888.00 2014-01-03 19:37:56.875 003 12616.42 241.38 54750.97 88888.00 2014-01-03 19:37:57.000 003 12616.42 241.38 54750.97 88888.00 2014-01-03 19:37:57.125 003 12616.42 241.38 54751.00 88888.00 2014-01-03 19:37:57.250 003 12616.42 241.43 54750.97 88888.00 2014-01-03 19:37:57.375 003 12616.42 241.43 54750.95 88888.00 2014-01-03 19:37:57.500 003 12616.38 241.40 54751.00 88888.00 2014-01-03 19:37:57.625 003 12616.33 241.43 54750.97 88888.00 2014-01-03 19:37:57.750 003 12616.33 241.40 54751.03 88888.00 2014-01-03 19:37:57.875 003 12616.38 241.40 54751.00 88888.00 2014-01-03 19:37:58.000 003 12616.40 241.45 54750.97 88888.00 2014-01-03 19:37:58.125 003 12616.33 241.45 54750.95 88888.00 2014-01-03 19:37:58.250 003 12616.27 241.45 54750.97 88888.00 2014-01-03 19:37:58.375 003 12616.30 241.45 54750.97 88888.00 2014-01-03 19:37:58.500 003 12616.35 241.47 54750.97 88888.00 2014-01-03 19:37:58.625 003 12616.30 241.47 54750.95 88888.00 2014-01-03 19:37:58.750 003 12616.27 241.45 54750.97 88888.00 2014-01-03 19:37:58.875 003 12616.27 241.45 54750.97 88888.00 2014-01-03 19:37:59.000 003 12616.27 241.45 54750.97 88888.00 2014-01-03 19:37:59.125 003 12616.27 241.53 54750.95 88888.00 2014-01-03 19:37:59.250 003 12616.23 241.50 54750.95 88888.00 2014-01-03 19:37:59.375 003 12616.20 241.53 54750.97 88888.00 2014-01-03 19:37:59.500 003 12616.23 241.53 54750.97 88888.00 2014-01-03 19:37:59.625 003 12616.20 241.53 54750.95 88888.00 2014-01-03 19:37:59.750 003 12616.20 241.55 54750.95 88888.00 2014-01-03 19:37:59.875 003 12616.20 241.55 54750.95 88888.00 2014-01-03 19:38:00.000 003 12616.15 241.57 54750.95 88888.00 2014-01-03 19:38:00.125 003 12616.17 241.55 54750.97 88888.00 2014-01-03 19:38:00.250 003 12616.17 241.62 54751.03 88888.00 2014-01-03 19:38:00.375 003 12616.17 241.62 54751.05 88888.00 2014-01-03 19:38:00.500 003 12616.12 241.62 54751.00 88888.00 2014-01-03 19:38:00.625 003 12616.08 241.57 54750.95 88888.00 2014-01-03 19:38:00.750 003 12616.05 241.57 54750.95 88888.00 2014-01-03 19:38:00.875 003 12616.10 241.60 54751.00 88888.00 2014-01-03 19:38:01.000 003 12616.17 241.62 54751.00 88888.00 2014-01-03 19:38:01.125 003 12616.17 241.62 54751.00 88888.00 2014-01-03 19:38:01.250 003 12616.10 241.62 54750.97 88888.00 2014-01-03 19:38:01.375 003 12616.10 241.62 54750.97 88888.00 2014-01-03 19:38:01.500 003 12616.17 241.62 54751.00 88888.00 2014-01-03 19:38:01.625 003 12616.17 241.68 54751.00 88888.00 2014-01-03 19:38:01.750 003 12616.15 241.70 54751.00 88888.00 2014-01-03 19:38:01.875 003 12616.10 241.68 54751.03 88888.00 2014-01-03 19:38:02.000 003 12616.08 241.68 54751.00 88888.00 2014-01-03 19:38:02.125 003 12616.08 241.68 54751.00 88888.00 2014-01-03 19:38:02.250 003 12616.12 241.65 54750.97 88888.00 2014-01-03 19:38:02.375 003 12616.17 241.65 54751.00 88888.00 2014-01-03 19:38:02.500 003 12616.25 241.70 54751.03 88888.00 2014-01-03 19:38:02.625 003 12616.20 241.70 54751.00 88888.00 2014-01-03 19:38:02.750 003 12616.17 241.68 54751.03 88888.00 2014-01-03 19:38:02.875 003 12616.15 241.68 54750.97 88888.00 2014-01-03 19:38:03.000 003 12616.12 241.68 54750.97 88888.00 2014-01-03 19:38:03.125 003 12616.10 241.72 54751.00 88888.00 2014-01-03 19:38:03.250 003 12616.12 241.72 54751.00 88888.00 2014-01-03 19:38:03.375 003 12616.12 241.75 54751.00 88888.00 2014-01-03 19:38:03.500 003 12616.12 241.72 54750.97 88888.00 2014-01-03 19:38:03.625 003 12616.15 241.72 54751.00 88888.00 2014-01-03 19:38:03.750 003 12616.15 241.78 54751.03 88888.00 2014-01-03 19:38:03.875 003 12616.10 241.78 54750.97 88888.00 2014-01-03 19:38:04.000 003 12616.10 241.72 54750.95 88888.00 2014-01-03 19:38:04.125 003 12616.10 241.75 54750.97 88888.00 2014-01-03 19:38:04.250 003 12616.10 241.80 54751.00 88888.00 2014-01-03 19:38:04.375 003 12616.12 241.82 54751.00 88888.00 2014-01-03 19:38:04.500 003 12616.12 241.82 54750.97 88888.00 2014-01-03 19:38:04.625 003 12616.10 241.78 54750.97 88888.00 2014-01-03 19:38:04.750 003 12616.05 241.82 54751.03 88888.00 2014-01-03 19:38:04.875 003 12616.02 241.90 54751.03 88888.00 2014-01-03 19:38:05.000 003 12615.98 241.90 54751.00 88888.00 2014-01-03 19:38:05.125 003 12615.98 241.88 54750.97 88888.00 2014-01-03 19:38:05.250 003 12616.08 241.88 54751.03 88888.00 2014-01-03 19:38:05.375 003 12616.12 241.90 54751.03 88888.00 2014-01-03 19:38:05.500 003 12616.08 241.93 54751.00 88888.00 2014-01-03 19:38:05.625 003 12615.95 241.93 54751.00 88888.00 2014-01-03 19:38:05.750 003 12615.90 241.95 54751.00 88888.00 2014-01-03 19:38:05.875 003 12615.95 241.95 54751.00 88888.00 2014-01-03 19:38:06.000 003 12615.98 241.95 54751.03 88888.00 2014-01-03 19:38:06.125 003 12616.02 241.95 54751.03 88888.00 2014-01-03 19:38:06.250 003 12616.02 241.95 54751.00 88888.00 2014-01-03 19:38:06.375 003 12616.02 241.97 54751.00 88888.00 2014-01-03 19:38:06.500 003 12615.98 242.00 54751.00 88888.00 2014-01-03 19:38:06.625 003 12616.00 242.00 54751.03 88888.00 2014-01-03 19:38:06.750 003 12616.02 242.00 54751.03 88888.00 2014-01-03 19:38:06.875 003 12616.05 242.03 54751.00 88888.00 2014-01-03 19:38:07.000 003 12616.05 242.03 54750.97 88888.00 2014-01-03 19:38:07.125 003 12616.00 242.03 54751.00 88888.00 2014-01-03 19:38:07.250 003 12615.98 242.03 54751.00 88888.00 2014-01-03 19:38:07.375 003 12615.98 242.03 54750.95 88888.00 2014-01-03 19:38:07.500 003 12615.90 242.03 54750.95 88888.00 2014-01-03 19:38:07.625 003 12615.90 242.05 54750.97 88888.00 2014-01-03 19:38:07.750 003 12615.92 242.05 54751.00 88888.00 2014-01-03 19:38:07.875 003 12615.95 242.07 54750.97 88888.00 2014-01-03 19:38:08.000 003 12615.98 242.07 54751.00 88888.00 2014-01-03 19:38:08.125 003 12615.98 242.10 54751.00 88888.00 2014-01-03 19:38:08.250 003 12615.92 242.10 54751.03 88888.00 2014-01-03 19:38:08.375 003 12615.92 242.12 54751.00 88888.00 2014-01-03 19:38:08.500 003 12615.88 242.10 54751.00 88888.00 2014-01-03 19:38:08.625 003 12615.80 242.07 54751.00 88888.00 2014-01-03 19:38:08.750 003 12615.80 242.10 54750.97 88888.00 2014-01-03 19:38:08.875 003 12615.88 242.12 54751.03 88888.00 2014-01-03 19:38:09.000 003 12615.90 242.10 54751.00 88888.00 2014-01-03 19:38:09.125 003 12615.88 242.10 54751.00 88888.00 2014-01-03 19:38:09.250 003 12615.80 242.10 54751.00 88888.00 2014-01-03 19:38:09.375 003 12615.83 242.12 54751.00 88888.00 2014-01-03 19:38:09.500 003 12615.88 242.15 54751.00 88888.00 2014-01-03 19:38:09.625 003 12615.90 242.15 54751.03 88888.00 2014-01-03 19:38:09.750 003 12615.95 242.12 54751.05 88888.00 2014-01-03 19:38:09.875 003 12616.00 242.15 54751.03 88888.00 2014-01-03 19:38:10.000 003 12616.00 242.18 54751.00 88888.00 2014-01-03 19:38:10.125 003 12615.92 242.20 54751.03 88888.00 2014-01-03 19:38:10.250 003 12615.90 242.15 54751.05 88888.00 2014-01-03 19:38:10.375 003 12615.85 242.15 54751.03 88888.00 2014-01-03 19:38:10.500 003 12615.77 242.18 54751.03 88888.00 2014-01-03 19:38:10.625 003 12615.75 242.18 54751.03 88888.00 2014-01-03 19:38:10.750 003 12615.73 242.20 54751.03 88888.00 2014-01-03 19:38:10.875 003 12615.70 242.18 54751.05 88888.00 2014-01-03 19:38:11.000 003 12615.75 242.22 54751.03 88888.00 2014-01-03 19:38:11.125 003 12615.75 242.25 54751.03 88888.00 2014-01-03 19:38:11.250 003 12615.70 242.22 54751.03 88888.00 2014-01-03 19:38:11.375 003 12615.67 242.22 54751.03 88888.00 2014-01-03 19:38:11.500 003 12615.65 242.20 54751.00 88888.00 2014-01-03 19:38:11.625 003 12615.67 242.20 54751.03 88888.00 2014-01-03 19:38:11.750 003 12615.75 242.22 54751.03 88888.00 2014-01-03 19:38:11.875 003 12615.77 242.28 54751.03 88888.00 2014-01-03 19:38:12.000 003 12615.73 242.25 54751.03 88888.00 2014-01-03 19:38:12.125 003 12615.73 242.22 54751.03 88888.00 2014-01-03 19:38:12.250 003 12615.75 242.25 54751.03 88888.00 2014-01-03 19:38:12.375 003 12615.75 242.25 54751.05 88888.00 2014-01-03 19:38:12.500 003 12615.73 242.22 54751.03 88888.00 2014-01-03 19:38:12.625 003 12615.65 242.22 54751.03 88888.00 2014-01-03 19:38:12.750 003 12615.67 242.25 54751.03 88888.00 2014-01-03 19:38:12.875 003 12615.70 242.28 54751.03 88888.00 2014-01-03 19:38:13.000 003 12615.75 242.28 54751.03 88888.00 2014-01-03 19:38:13.125 003 12615.77 242.28 54751.07 88888.00 2014-01-03 19:38:13.250 003 12615.75 242.22 54751.03 88888.00 2014-01-03 19:38:13.375 003 12615.73 242.28 54751.05 88888.00 2014-01-03 19:38:13.500 003 12615.67 242.25 54751.03 88888.00 2014-01-03 19:38:13.625 003 12615.67 242.25 54751.00 88888.00 2014-01-03 19:38:13.750 003 12615.70 242.25 54751.03 88888.00 2014-01-03 19:38:13.875 003 12615.67 242.25 54751.03 88888.00 2014-01-03 19:38:14.000 003 12615.67 242.30 54751.03 88888.00 2014-01-03 19:38:14.125 003 12615.62 242.30 54751.05 88888.00 2014-01-03 19:38:14.250 003 12615.60 242.28 54751.05 88888.00 2014-01-03 19:38:14.375 003 12615.67 242.28 54751.05 88888.00 2014-01-03 19:38:14.500 003 12615.70 242.30 54751.05 88888.00 2014-01-03 19:38:14.625 003 12615.73 242.32 54751.07 88888.00 2014-01-03 19:38:14.750 003 12615.75 242.32 54751.05 88888.00 2014-01-03 19:38:14.875 003 12615.77 242.35 54751.05 88888.00 2014-01-03 19:38:15.000 003 12615.77 242.30 54751.03 88888.00 2014-01-03 19:38:15.125 003 12615.80 242.28 54751.05 88888.00 2014-01-03 19:38:15.250 003 12615.80 242.30 54751.05 88888.00 2014-01-03 19:38:15.375 003 12615.75 242.32 54751.03 88888.00 2014-01-03 19:38:15.500 003 12615.70 242.35 54751.03 88888.00 2014-01-03 19:38:15.625 003 12615.75 242.32 54751.05 88888.00 2014-01-03 19:38:15.750 003 12615.80 242.35 54751.05 88888.00 2014-01-03 19:38:15.875 003 12615.85 242.35 54751.05 88888.00 2014-01-03 19:38:16.000 003 12615.83 242.35 54751.05 88888.00 2014-01-03 19:38:16.125 003 12615.80 242.35 54751.05 88888.00 2014-01-03 19:38:16.250 003 12615.75 242.32 54751.05 88888.00 2014-01-03 19:38:16.375 003 12615.77 242.38 54751.05 88888.00 2014-01-03 19:38:16.500 003 12615.83 242.38 54751.05 88888.00 2014-01-03 19:38:16.625 003 12615.80 242.35 54751.05 88888.00 2014-01-03 19:38:16.750 003 12615.80 242.38 54751.07 88888.00 2014-01-03 19:38:16.875 003 12615.75 242.40 54751.07 88888.00 2014-01-03 19:38:17.000 003 12615.77 242.40 54751.03 88888.00 2014-01-03 19:38:17.125 003 12615.80 242.38 54751.03 88888.00 2014-01-03 19:38:17.250 003 12615.80 242.38 54751.03 88888.00 2014-01-03 19:38:17.375 003 12615.85 242.40 54751.03 88888.00 2014-01-03 19:38:17.500 003 12615.90 242.40 54751.03 88888.00 2014-01-03 19:38:17.625 003 12615.95 242.40 54751.03 88888.00 2014-01-03 19:38:17.750 003 12615.98 242.40 54751.00 88888.00 2014-01-03 19:38:17.875 003 12615.92 242.38 54750.97 88888.00 2014-01-03 19:38:18.000 003 12615.90 242.38 54750.97 88888.00 2014-01-03 19:38:18.125 003 12615.90 242.40 54751.00 88888.00 2014-01-03 19:38:18.250 003 12615.85 242.40 54751.00 88888.00 2014-01-03 19:38:18.375 003 12615.85 242.43 54751.00 88888.00 2014-01-03 19:38:18.500 003 12615.85 242.38 54751.00 88888.00 2014-01-03 19:38:18.625 003 12615.95 242.43 54751.00 88888.00 2014-01-03 19:38:18.750 003 12616.00 242.43 54751.00 88888.00 2014-01-03 19:38:18.875 003 12616.00 242.43 54750.97 88888.00 2014-01-03 19:38:19.000 003 12616.00 242.43 54750.95 88888.00 2014-01-03 19:38:19.125 003 12615.98 242.40 54750.97 88888.00 2014-01-03 19:38:19.250 003 12615.92 242.35 54750.93 88888.00 2014-01-03 19:38:19.375 003 12616.00 242.38 54750.95 88888.00 2014-01-03 19:38:19.500 003 12616.08 242.38 54750.95 88888.00 2014-01-03 19:38:19.625 003 12616.10 242.38 54750.95 88888.00 2014-01-03 19:38:19.750 003 12616.12 242.40 54750.97 88888.00 2014-01-03 19:38:19.875 003 12616.15 242.40 54751.00 88888.00 2014-01-03 19:38:20.000 003 12616.12 242.43 54750.95 88888.00 2014-01-03 19:38:20.125 003 12616.12 242.40 54750.95 88888.00 2014-01-03 19:38:20.250 003 12616.08 242.40 54750.95 88888.00 2014-01-03 19:38:20.375 003 12616.12 242.43 54750.95 88888.00 2014-01-03 19:38:20.500 003 12616.15 242.45 54750.95 88888.00 2014-01-03 19:38:20.625 003 12616.20 242.43 54750.93 88888.00 2014-01-03 19:38:20.750 003 12616.27 242.45 54750.95 88888.00 2014-01-03 19:38:20.875 003 12616.27 242.45 54750.95 88888.00 2014-01-03 19:38:21.000 003 12616.17 242.47 54750.93 88888.00 2014-01-03 19:38:21.125 003 12616.17 242.45 54750.93 88888.00 2014-01-03 19:38:21.250 003 12616.20 242.47 54750.93 88888.00 2014-01-03 19:38:21.375 003 12616.25 242.50 54750.90 88888.00 2014-01-03 19:38:21.500 003 12616.20 242.50 54750.88 88888.00 2014-01-03 19:38:21.625 003 12616.17 242.53 54750.90 88888.00 2014-01-03 19:38:21.750 003 12616.30 242.55 54750.93 88888.00 2014-01-03 19:38:21.875 003 12616.35 242.55 54750.93 88888.00 2014-01-03 19:38:22.000 003 12616.40 242.55 54750.90 88888.00 2014-01-03 19:38:22.125 003 12616.45 242.57 54750.93 88888.00 2014-01-03 19:38:22.250 003 12616.50 242.57 54750.90 88888.00 2014-01-03 19:38:22.375 003 12616.45 242.57 54750.90 88888.00 2014-01-03 19:38:22.500 003 12616.40 242.57 54750.90 88888.00 2014-01-03 19:38:22.625 003 12616.40 242.60 54750.90 88888.00 2014-01-03 19:38:22.750 003 12616.45 242.60 54750.90 88888.00 2014-01-03 19:38:22.875 003 12616.48 242.57 54750.88 88888.00 2014-01-03 19:38:23.000 003 12616.45 242.60 54750.85 88888.00 2014-01-03 19:38:23.125 003 12616.42 242.60 54750.85 88888.00 2014-01-03 19:38:23.250 003 12616.45 242.57 54750.85 88888.00 2014-01-03 19:38:23.375 003 12616.52 242.60 54750.88 88888.00 2014-01-03 19:38:23.500 003 12616.52 242.62 54750.88 88888.00 2014-01-03 19:38:23.625 003 12616.50 242.65 54750.85 88888.00 2014-01-03 19:38:23.750 003 12616.50 242.65 54750.85 88888.00 2014-01-03 19:38:23.875 003 12616.58 242.65 54750.82 88888.00 2014-01-03 19:38:24.000 003 12616.62 242.68 54750.80 88888.00 2014-01-03 19:38:24.125 003 12616.70 242.72 54750.82 88888.00 2014-01-03 19:38:24.250 003 12616.73 242.75 54750.85 88888.00 2014-01-03 19:38:24.375 003 12616.75 242.72 54750.82 88888.00 2014-01-03 19:38:24.500 003 12616.75 242.75 54750.82 88888.00 2014-01-03 19:38:24.625 003 12616.83 242.75 54750.82 88888.00 2014-01-03 19:38:24.750 003 12616.88 242.78 54750.82 88888.00 2014-01-03 19:38:24.875 003 12616.88 242.78 54750.82 88888.00 2014-01-03 19:38:25.000 003 12616.90 242.80 54750.78 88888.00 2014-01-03 19:38:25.125 003 12616.88 242.80 54750.78 88888.00 2014-01-03 19:38:25.250 003 12616.83 242.80 54750.78 88888.00 2014-01-03 19:38:25.375 003 12616.85 242.82 54750.75 88888.00 2014-01-03 19:38:25.500 003 12616.80 242.80 54750.78 88888.00 2014-01-03 19:38:25.625 003 12616.85 242.80 54750.78 88888.00 2014-01-03 19:38:25.750 003 12616.92 242.82 54750.78 88888.00 2014-01-03 19:38:25.875 003 12617.00 242.85 54750.80 88888.00 2014-01-03 19:38:26.000 003 12617.05 242.82 54750.80 88888.00 2014-01-03 19:38:26.125 003 12617.08 242.82 54750.78 88888.00 2014-01-03 19:38:26.250 003 12617.02 242.82 54750.78 88888.00 2014-01-03 19:38:26.375 003 12617.08 242.85 54750.78 88888.00 2014-01-03 19:38:26.500 003 12617.05 242.88 54750.75 88888.00 2014-01-03 19:38:26.625 003 12617.08 242.82 54750.78 88888.00 2014-01-03 19:38:26.750 003 12617.15 242.85 54750.78 88888.00 2014-01-03 19:38:26.875 003 12617.25 242.90 54750.78 88888.00 2014-01-03 19:38:27.000 003 12617.30 242.90 54750.78 88888.00 2014-01-03 19:38:27.125 003 12617.27 242.93 54750.78 88888.00 2014-01-03 19:38:27.250 003 12617.25 242.88 54750.75 88888.00 2014-01-03 19:38:27.375 003 12617.23 242.93 54750.78 88888.00 2014-01-03 19:38:27.500 003 12617.30 243.00 54750.72 88888.00 2014-01-03 19:38:27.625 003 12617.42 242.95 54750.70 88888.00 2014-01-03 19:38:27.750 003 12617.50 242.95 54750.72 88888.00 2014-01-03 19:38:27.875 003 12617.55 243.00 54750.75 88888.00 2014-01-03 19:38:28.000 003 12617.50 243.00 54750.72 88888.00 2014-01-03 19:38:28.125 003 12617.50 242.97 54750.72 88888.00 2014-01-03 19:38:28.250 003 12617.48 243.03 54750.70 88888.00 2014-01-03 19:38:28.375 003 12617.52 243.05 54750.70 88888.00 2014-01-03 19:38:28.500 003 12617.52 243.07 54750.72 88888.00 2014-01-03 19:38:28.625 003 12617.50 243.10 54750.72 88888.00 2014-01-03 19:38:28.750 003 12617.52 243.05 54750.70 88888.00 2014-01-03 19:38:28.875 003 12617.60 243.07 54750.68 88888.00 2014-01-03 19:38:29.000 003 12617.65 243.10 54750.70 88888.00 2014-01-03 19:38:29.125 003 12617.62 243.10 54750.70 88888.00 2014-01-03 19:38:29.250 003 12617.60 243.05 54750.68 88888.00 2014-01-03 19:38:29.375 003 12617.67 243.07 54750.68 88888.00 2014-01-03 19:38:29.500 003 12617.73 243.10 54750.65 88888.00 2014-01-03 19:38:29.625 003 12617.80 243.10 54750.65 88888.00 2014-01-03 19:38:29.750 003 12617.83 243.18 54750.68 88888.00 2014-01-03 19:38:29.875 003 12617.90 243.18 54750.68 88888.00 2014-01-03 19:38:30.000 003 12617.88 243.15 54750.65 88888.00 2014-01-03 19:38:30.125 003 12617.88 243.18 54750.65 88888.00 2014-01-03 19:38:30.250 003 12617.88 243.18 54750.65 88888.00 2014-01-03 19:38:30.375 003 12617.92 243.18 54750.62 88888.00 2014-01-03 19:38:30.500 003 12617.98 243.20 54750.62 88888.00 2014-01-03 19:38:30.625 003 12618.02 243.20 54750.62 88888.00 2014-01-03 19:38:30.750 003 12618.10 243.22 54750.65 88888.00 2014-01-03 19:38:30.875 003 12618.15 243.20 54750.65 88888.00 2014-01-03 19:38:31.000 003 12618.15 243.20 54750.62 88888.00 2014-01-03 19:38:31.125 003 12618.17 243.25 54750.62 88888.00 2014-01-03 19:38:31.250 003 12618.23 243.28 54750.60 88888.00 2014-01-03 19:38:31.375 003 12618.27 243.28 54750.57 88888.00 2014-01-03 19:38:31.500 003 12618.35 243.30 54750.60 88888.00 2014-01-03 19:38:31.625 003 12618.42 243.30 54750.62 88888.00 2014-01-03 19:38:31.750 003 12618.45 243.28 54750.62 88888.00 2014-01-03 19:38:31.875 003 12618.45 243.32 54750.57 88888.00 2014-01-03 19:38:32.000 003 12618.50 243.32 54750.60 88888.00 2014-01-03 19:38:32.125 003 12618.50 243.35 54750.62 88888.00 2014-01-03 19:38:32.250 003 12618.45 243.35 54750.60 88888.00 2014-01-03 19:38:32.375 003 12618.50 243.35 54750.57 88888.00 2014-01-03 19:38:32.500 003 12618.55 243.40 54750.55 88888.00 2014-01-03 19:38:32.625 003 12618.52 243.43 54750.57 88888.00 2014-01-03 19:38:32.750 003 12618.55 243.40 54750.57 88888.00 2014-01-03 19:38:32.875 003 12618.60 243.43 54750.57 88888.00 2014-01-03 19:38:33.000 003 12618.60 243.40 54750.57 88888.00 2014-01-03 19:38:33.125 003 12618.62 243.40 54750.55 88888.00 2014-01-03 19:38:33.250 003 12618.65 243.45 54750.60 88888.00 2014-01-03 19:38:33.375 003 12618.75 243.47 54750.60 88888.00 2014-01-03 19:38:33.500 003 12618.73 243.45 54750.55 88888.00 2014-01-03 19:38:33.625 003 12618.73 243.45 54750.55 88888.00 2014-01-03 19:38:33.750 003 12618.75 243.47 54750.55 88888.00 2014-01-03 19:38:33.875 003 12618.77 243.47 54750.53 88888.00 2014-01-03 19:38:34.000 003 12618.85 243.47 54750.53 88888.00 2014-01-03 19:38:34.125 003 12618.88 243.53 54750.55 88888.00 2014-01-03 19:38:34.250 003 12618.88 243.53 54750.53 88888.00 2014-01-03 19:38:34.375 003 12618.88 243.55 54750.53 88888.00 2014-01-03 19:38:34.500 003 12618.98 243.55 54750.50 88888.00 2014-01-03 19:38:34.625 003 12619.12 243.53 54750.50 88888.00 2014-01-03 19:38:34.750 003 12619.05 243.53 54750.50 88888.00 2014-01-03 19:38:34.875 003 12618.92 243.53 54750.50 88888.00 2014-01-03 19:38:35.000 003 12618.92 243.55 54750.47 88888.00 2014-01-03 19:38:35.125 003 12618.95 243.57 54750.47 88888.00 2014-01-03 19:38:35.250 003 12619.00 243.57 54750.50 88888.00 2014-01-03 19:38:35.375 003 12619.02 243.60 54750.50 88888.00 2014-01-03 19:38:35.500 003 12619.08 243.57 54750.47 88888.00 2014-01-03 19:38:35.625 003 12619.08 243.57 54750.50 88888.00 2014-01-03 19:38:35.750 003 12619.10 243.60 54750.47 88888.00 2014-01-03 19:38:35.875 003 12619.15 243.62 54750.50 88888.00 2014-01-03 19:38:36.000 003 12619.15 243.60 54750.47 88888.00 2014-01-03 19:38:36.125 003 12619.12 243.57 54750.45 88888.00 2014-01-03 19:38:36.250 003 12619.15 243.57 54750.45 88888.00 2014-01-03 19:38:36.375 003 12619.15 243.60 54750.45 88888.00 2014-01-03 19:38:36.500 003 12619.17 243.60 54750.45 88888.00 2014-01-03 19:38:36.625 003 12619.25 243.62 54750.47 88888.00 2014-01-03 19:38:36.750 003 12619.25 243.60 54750.43 88888.00 2014-01-03 19:38:36.875 003 12619.23 243.60 54750.43 88888.00 2014-01-03 19:38:37.000 003 12619.25 243.60 54750.45 88888.00 2014-01-03 19:38:37.125 003 12619.30 243.60 54750.45 88888.00 2014-01-03 19:38:37.250 003 12619.33 243.60 54750.45 88888.00 2014-01-03 19:38:37.375 003 12619.40 243.65 54750.45 88888.00 2014-01-03 19:38:37.500 003 12619.48 243.62 54750.43 88888.00 2014-01-03 19:38:37.625 003 12619.45 243.62 54750.43 88888.00 2014-01-03 19:38:37.750 003 12619.48 243.62 54750.45 88888.00 2014-01-03 19:38:37.875 003 12619.55 243.65 54750.45 88888.00 2014-01-03 19:38:38.000 003 12619.58 243.65 54750.45 88888.00 2014-01-03 19:38:38.125 003 12619.50 243.62 54750.43 88888.00 2014-01-03 19:38:38.250 003 12619.55 243.60 54750.43 88888.00 2014-01-03 19:38:38.375 003 12619.60 243.60 54750.43 88888.00 2014-01-03 19:38:38.500 003 12619.65 243.62 54750.43 88888.00 2014-01-03 19:38:38.625 003 12619.62 243.62 54750.43 88888.00 2014-01-03 19:38:38.750 003 12619.65 243.62 54750.43 88888.00 2014-01-03 19:38:38.875 003 12619.65 243.65 54750.43 88888.00 2014-01-03 19:38:39.000 003 12619.70 243.62 54750.43 88888.00 2014-01-03 19:38:39.125 003 12619.67 243.65 54750.43 88888.00 2014-01-03 19:38:39.250 003 12619.75 243.65 54750.43 88888.00 2014-01-03 19:38:39.375 003 12619.80 243.65 54750.43 88888.00 2014-01-03 19:38:39.500 003 12619.83 243.65 54750.43 88888.00 2014-01-03 19:38:39.625 003 12619.80 243.62 54750.40 88888.00 2014-01-03 19:38:39.750 003 12619.88 243.65 54750.40 88888.00 2014-01-03 19:38:39.875 003 12619.92 243.65 54750.40 88888.00 2014-01-03 19:38:40.000 003 12619.90 243.62 54750.38 88888.00 2014-01-03 19:38:40.125 003 12619.90 243.68 54750.40 88888.00 2014-01-03 19:38:40.250 003 12619.90 243.68 54750.40 88888.00 2014-01-03 19:38:40.375 003 12619.88 243.68 54750.43 88888.00 2014-01-03 19:38:40.500 003 12619.88 243.68 54750.43 88888.00 2014-01-03 19:38:40.625 003 12619.92 243.65 54750.40 88888.00 2014-01-03 19:38:40.750 003 12619.95 243.62 54750.40 88888.00 2014-01-03 19:38:40.875 003 12619.92 243.57 54750.40 88888.00 2014-01-03 19:38:41.000 003 12619.92 243.57 54750.38 88888.00 2014-01-03 19:38:41.125 003 12619.92 243.60 54750.38 88888.00 2014-01-03 19:38:41.250 003 12619.92 243.60 54750.38 88888.00 2014-01-03 19:38:41.375 003 12620.00 243.60 54750.38 88888.00 2014-01-03 19:38:41.500 003 12620.08 243.60 54750.40 88888.00 2014-01-03 19:38:41.625 003 12620.08 243.65 54750.40 88888.00 2014-01-03 19:38:41.750 003 12620.10 243.62 54750.38 88888.00 2014-01-03 19:38:41.875 003 12620.10 243.62 54750.38 88888.00 2014-01-03 19:38:42.000 003 12620.08 243.62 54750.38 88888.00 2014-01-03 19:38:42.125 003 12620.02 243.60 54750.38 88888.00 2014-01-03 19:38:42.250 003 12620.05 243.60 54750.38 88888.00 2014-01-03 19:38:42.375 003 12620.08 243.57 54750.35 88888.00 2014-01-03 19:38:42.500 003 12620.05 243.57 54750.32 88888.00 2014-01-03 19:38:42.625 003 12620.05 243.55 54750.35 88888.00 2014-01-03 19:38:42.750 003 12620.08 243.57 54750.35 88888.00 2014-01-03 19:38:42.875 003 12620.10 243.60 54750.40 88888.00 2014-01-03 19:38:43.000 003 12620.10 243.57 54750.40 88888.00 2014-01-03 19:38:43.125 003 12620.10 243.55 54750.40 88888.00 2014-01-03 19:38:43.250 003 12620.05 243.55 54750.40 88888.00 2014-01-03 19:38:43.375 003 12620.00 243.55 54750.38 88888.00 2014-01-03 19:38:43.500 003 12619.95 243.55 54750.38 88888.00 2014-01-03 19:38:43.625 003 12620.00 243.55 54750.40 88888.00 2014-01-03 19:38:43.750 003 12620.08 243.57 54750.40 88888.00 2014-01-03 19:38:43.875 003 12620.12 243.55 54750.40 88888.00 2014-01-03 19:38:44.000 003 12620.20 243.53 54750.35 88888.00 2014-01-03 19:38:44.125 003 12620.12 243.50 54750.38 88888.00 2014-01-03 19:38:44.250 003 12620.10 243.47 54750.40 88888.00 2014-01-03 19:38:44.375 003 12620.12 243.50 54750.40 88888.00 2014-01-03 19:38:44.500 003 12620.10 243.53 54750.40 88888.00 2014-01-03 19:38:44.625 003 12620.08 243.50 54750.40 88888.00 2014-01-03 19:38:44.750 003 12620.08 243.50 54750.38 88888.00 2014-01-03 19:38:44.875 003 12620.15 243.50 54750.40 88888.00 2014-01-03 19:38:45.000 003 12620.15 243.50 54750.38 88888.00 2014-01-03 19:38:45.125 003 12620.15 243.47 54750.38 88888.00 2014-01-03 19:38:45.250 003 12620.15 243.45 54750.40 88888.00 2014-01-03 19:38:45.375 003 12620.17 243.47 54750.40 88888.00 2014-01-03 19:38:45.500 003 12620.17 243.45 54750.38 88888.00 2014-01-03 19:38:45.625 003 12620.17 243.45 54750.38 88888.00 2014-01-03 19:38:45.750 003 12620.23 243.45 54750.40 88888.00 2014-01-03 19:38:45.875 003 12620.23 243.45 54750.40 88888.00 2014-01-03 19:38:46.000 003 12620.15 243.43 54750.38 88888.00 2014-01-03 19:38:46.125 003 12620.15 243.45 54750.40 88888.00 2014-01-03 19:38:46.250 003 12620.20 243.43 54750.40 88888.00 2014-01-03 19:38:46.375 003 12620.20 243.45 54750.43 88888.00 2014-01-03 19:38:46.500 003 12620.23 243.47 54750.43 88888.00 2014-01-03 19:38:46.625 003 12620.20 243.43 54750.40 88888.00 2014-01-03 19:38:46.750 003 12620.17 243.43 54750.40 88888.00 2014-01-03 19:38:46.875 003 12620.20 243.43 54750.40 88888.00 2014-01-03 19:38:47.000 003 12620.17 243.43 54750.40 88888.00 2014-01-03 19:38:47.125 003 12620.20 243.40 54750.40 88888.00 2014-01-03 19:38:47.250 003 12620.12 243.40 54750.40 88888.00 2014-01-03 19:38:47.375 003 12620.15 243.38 54750.40 88888.00 2014-01-03 19:38:47.500 003 12620.17 243.38 54750.40 88888.00 2014-01-03 19:38:47.625 003 12620.15 243.38 54750.43 88888.00 2014-01-03 19:38:47.750 003 12620.15 243.35 54750.43 88888.00 2014-01-03 19:38:47.875 003 12620.23 243.38 54750.45 88888.00 2014-01-03 19:38:48.000 003 12620.23 243.38 54750.43 88888.00 2014-01-03 19:38:48.125 003 12620.15 243.32 54750.43 88888.00 2014-01-03 19:38:48.250 003 12620.10 243.32 54750.43 88888.00 2014-01-03 19:38:48.375 003 12620.08 243.32 54750.43 88888.00 2014-01-03 19:38:48.500 003 12620.10 243.35 54750.43 88888.00 2014-01-03 19:38:48.625 003 12620.08 243.32 54750.45 88888.00 2014-01-03 19:38:48.750 003 12620.12 243.30 54750.43 88888.00 2014-01-03 19:38:48.875 003 12620.15 243.30 54750.40 88888.00 2014-01-03 19:38:49.000 003 12620.12 243.30 54750.43 88888.00 2014-01-03 19:38:49.125 003 12620.10 243.30 54750.45 88888.00 2014-01-03 19:38:49.250 003 12620.08 243.28 54750.50 88888.00 2014-01-03 19:38:49.375 003 12620.10 243.30 54750.53 88888.00 2014-01-03 19:38:49.500 003 12620.12 243.32 54750.47 88888.00 2014-01-03 19:38:49.625 003 12620.08 243.30 54750.45 88888.00 2014-01-03 19:38:49.750 003 12620.12 243.30 54750.45 88888.00 2014-01-03 19:38:49.875 003 12620.15 243.28 54750.47 88888.00 2014-01-03 19:38:50.000 003 12620.15 243.28 54750.45 88888.00 2014-01-03 19:38:50.125 003 12620.15 243.30 54750.43 88888.00 2014-01-03 19:38:50.250 003 12620.15 243.28 54750.45 88888.00 2014-01-03 19:38:50.375 003 12620.15 243.25 54750.43 88888.00 2014-01-03 19:38:50.500 003 12620.15 243.28 54750.43 88888.00 2014-01-03 19:38:50.625 003 12620.12 243.25 54750.43 88888.00 2014-01-03 19:38:50.750 003 12620.12 243.25 54750.40 88888.00 2014-01-03 19:38:50.875 003 12620.10 243.25 54750.43 88888.00 2014-01-03 19:38:51.000 003 12620.10 243.22 54750.43 88888.00 2014-01-03 19:38:51.125 003 12620.15 243.22 54750.45 88888.00 2014-01-03 19:38:51.250 003 12620.12 243.20 54750.43 88888.00 2014-01-03 19:38:51.375 003 12620.12 243.22 54750.45 88888.00 2014-01-03 19:38:51.500 003 12620.15 243.25 54750.47 88888.00 2014-01-03 19:38:51.625 003 12620.17 243.25 54750.47 88888.00 2014-01-03 19:38:51.750 003 12620.25 243.25 54750.47 88888.00 2014-01-03 19:38:51.875 003 12620.27 243.22 54750.50 88888.00 2014-01-03 19:38:52.000 003 12620.25 243.22 54750.47 88888.00 2014-01-03 19:38:52.125 003 12620.23 243.22 54750.53 88888.00 2014-01-03 19:38:52.250 003 12620.17 243.20 54750.53 88888.00 2014-01-03 19:38:52.375 003 12620.17 243.22 54750.53 88888.00 2014-01-03 19:38:52.500 003 12620.27 243.22 54750.50 88888.00 2014-01-03 19:38:52.625 003 12620.23 243.25 54750.53 88888.00 2014-01-03 19:38:52.750 003 12620.20 243.20 54750.53 88888.00 2014-01-03 19:38:52.875 003 12620.25 243.18 54750.50 88888.00 2014-01-03 19:38:53.000 003 12620.25 243.20 54750.50 88888.00 2014-01-03 19:38:53.125 003 12620.25 243.20 54750.53 88888.00 2014-01-03 19:38:53.250 003 12620.17 243.18 54750.50 88888.00 2014-01-03 19:38:53.375 003 12620.12 243.18 54750.50 88888.00 2014-01-03 19:38:53.500 003 12620.20 243.15 54750.50 88888.00 2014-01-03 19:38:53.625 003 12620.20 243.15 54750.47 88888.00 2014-01-03 19:38:53.750 003 12620.25 243.18 54750.50 88888.00 2014-01-03 19:38:53.875 003 12620.25 243.15 54750.47 88888.00 2014-01-03 19:38:54.000 003 12620.25 243.15 54750.47 88888.00 2014-01-03 19:38:54.125 003 12620.23 243.18 54750.47 88888.00 2014-01-03 19:38:54.250 003 12620.17 243.12 54750.47 88888.00 2014-01-03 19:38:54.375 003 12620.20 243.12 54750.47 88888.00 2014-01-03 19:38:54.500 003 12620.23 243.10 54750.45 88888.00 2014-01-03 19:38:54.625 003 12620.27 243.07 54750.47 88888.00 2014-01-03 19:38:54.750 003 12620.27 243.10 54750.50 88888.00 2014-01-03 19:38:54.875 003 12620.23 243.12 54750.50 88888.00 2014-01-03 19:38:55.000 003 12620.23 243.10 54750.45 88888.00 2014-01-03 19:38:55.125 003 12620.33 243.12 54750.47 88888.00 2014-01-03 19:38:55.250 003 12620.35 243.10 54750.50 88888.00 2014-01-03 19:38:55.375 003 12620.35 243.10 54750.50 88888.00 2014-01-03 19:38:55.500 003 12620.30 243.12 54750.50 88888.00 2014-01-03 19:38:55.625 003 12620.30 243.12 54750.50 88888.00 2014-01-03 19:38:55.750 003 12620.33 243.12 54750.50 88888.00 2014-01-03 19:38:55.875 003 12620.40 243.12 54750.50 88888.00 2014-01-03 19:38:56.000 003 12620.50 243.07 54750.50 88888.00 2014-01-03 19:38:56.125 003 12620.48 243.07 54750.53 88888.00 2014-01-03 19:38:56.250 003 12620.45 243.05 54750.50 88888.00 2014-01-03 19:38:56.375 003 12620.52 243.07 54750.53 88888.00 2014-01-03 19:38:56.500 003 12620.58 243.07 54750.53 88888.00 2014-01-03 19:38:56.625 003 12620.52 243.10 54750.53 88888.00 2014-01-03 19:38:56.750 003 12620.52 243.10 54750.50 88888.00 2014-01-03 19:38:56.875 003 12620.55 243.10 54750.50 88888.00 2014-01-03 19:38:57.000 003 12620.60 243.07 54750.50 88888.00 2014-01-03 19:38:57.125 003 12620.65 243.07 54750.53 88888.00 2014-01-03 19:38:57.250 003 12620.58 243.00 54750.53 88888.00 2014-01-03 19:38:57.375 003 12620.55 243.00 54750.53 88888.00 2014-01-03 19:38:57.500 003 12620.55 243.05 54750.53 88888.00 2014-01-03 19:38:57.625 003 12620.65 243.10 54750.53 88888.00 2014-01-03 19:38:57.750 003 12620.75 243.07 54750.53 88888.00 2014-01-03 19:38:57.875 003 12620.70 243.07 54750.50 88888.00 2014-01-03 19:38:58.000 003 12620.62 243.05 54750.50 88888.00 2014-01-03 19:38:58.125 003 12620.60 243.03 54750.53 88888.00 2014-01-03 19:38:58.250 003 12620.67 243.03 54750.53 88888.00 2014-01-03 19:38:58.375 003 12620.75 243.00 54750.53 88888.00 2014-01-03 19:38:58.500 003 12620.77 243.00 54750.50 88888.00 2014-01-03 19:38:58.625 003 12620.75 243.03 54750.50 88888.00 2014-01-03 19:38:58.750 003 12620.70 243.00 54750.53 88888.00 2014-01-03 19:38:58.875 003 12620.75 242.97 54750.53 88888.00 2014-01-03 19:38:59.000 003 12620.75 243.00 54750.53 88888.00 2014-01-03 19:38:59.125 003 12620.77 243.03 54750.53 88888.00 2014-01-03 19:38:59.250 003 12620.77 243.00 54750.50 88888.00 2014-01-03 19:38:59.375 003 12620.77 243.00 54750.53 88888.00 2014-01-03 19:38:59.500 003 12620.77 242.97 54750.55 88888.00 2014-01-03 19:38:59.625 003 12620.83 243.00 54750.53 88888.00 2014-01-03 19:38:59.750 003 12620.83 243.03 54750.55 88888.00 2014-01-03 19:38:59.875 003 12620.88 243.00 54750.53 88888.00 2014-01-03 19:39:00.000 003 12620.95 242.97 54750.50 88888.00 2014-01-03 19:39:00.125 003 12620.98 242.97 54750.53 88888.00 2014-01-03 19:39:00.250 003 12620.95 243.00 54750.53 88888.00 2014-01-03 19:39:00.375 003 12620.92 242.95 54750.53 88888.00 2014-01-03 19:39:00.500 003 12620.90 242.97 54750.50 88888.00 2014-01-03 19:39:00.625 003 12620.92 243.00 54750.47 88888.00 2014-01-03 19:39:00.750 003 12620.98 243.00 54750.50 88888.00 2014-01-03 19:39:00.875 003 12621.00 243.00 54750.53 88888.00 2014-01-03 19:39:01.000 003 12621.00 242.95 54750.53 88888.00 2014-01-03 19:39:01.125 003 12620.98 242.97 54750.53 88888.00 2014-01-03 19:39:01.250 003 12621.00 242.95 54750.53 88888.00 2014-01-03 19:39:01.375 003 12621.05 242.97 54750.55 88888.00 2014-01-03 19:39:01.500 003 12621.02 243.00 54750.55 88888.00 2014-01-03 19:39:01.625 003 12621.05 243.03 54750.55 88888.00 2014-01-03 19:39:01.750 003 12621.08 242.97 54750.53 88888.00 2014-01-03 19:39:01.875 003 12621.12 242.95 54750.53 88888.00 2014-01-03 19:39:02.000 003 12621.12 242.95 54750.53 88888.00 2014-01-03 19:39:02.125 003 12621.17 242.95 54750.53 88888.00 2014-01-03 19:39:02.250 003 12621.20 243.00 54750.55 88888.00 2014-01-03 19:39:02.375 003 12621.23 242.97 54750.55 88888.00 2014-01-03 19:39:02.500 003 12621.23 242.97 54750.53 88888.00 2014-01-03 19:39:02.625 003 12621.23 242.95 54750.53 88888.00 2014-01-03 19:39:02.750 003 12621.25 242.93 54750.50 88888.00 2014-01-03 19:39:02.875 003 12621.25 242.93 54750.50 88888.00 2014-01-03 19:39:03.000 003 12621.30 242.95 54750.53 88888.00 2014-01-03 19:39:03.125 003 12621.33 243.00 54750.53 88888.00 2014-01-03 19:39:03.250 003 12621.33 242.95 54750.53 88888.00 2014-01-03 19:39:03.375 003 12621.30 242.95 54750.53 88888.00 2014-01-03 19:39:03.500 003 12621.30 242.95 54750.55 88888.00 2014-01-03 19:39:03.625 003 12621.40 242.97 54750.53 88888.00 2014-01-03 19:39:03.750 003 12621.45 242.93 54750.53 88888.00 2014-01-03 19:39:03.875 003 12621.50 242.95 54750.55 88888.00 2014-01-03 19:39:04.000 003 12621.50 242.93 54750.55 88888.00 2014-01-03 19:39:04.125 003 12621.48 242.95 54750.50 88888.00 2014-01-03 19:39:04.250 003 12621.48 242.93 54750.55 88888.00 2014-01-03 19:39:04.375 003 12621.52 242.93 54750.53 88888.00 2014-01-03 19:39:04.500 003 12621.50 242.95 54750.53 88888.00 2014-01-03 19:39:04.625 003 12621.48 242.95 54750.53 88888.00 2014-01-03 19:39:04.750 003 12621.58 242.95 54750.53 88888.00 2014-01-03 19:39:04.875 003 12621.60 242.93 54750.55 88888.00 2014-01-03 19:39:05.000 003 12621.58 242.93 54750.53 88888.00 2014-01-03 19:39:05.125 003 12621.62 242.93 54750.55 88888.00 2014-01-03 19:39:05.250 003 12621.65 242.90 54750.55 88888.00 2014-01-03 19:39:05.375 003 12621.70 242.90 54750.53 88888.00 2014-01-03 19:39:05.500 003 12621.80 242.90 54750.53 88888.00 2014-01-03 19:39:05.625 003 12621.83 242.90 54750.50 88888.00 2014-01-03 19:39:05.750 003 12621.75 242.88 54750.50 88888.00 2014-01-03 19:39:05.875 003 12621.80 242.88 54750.50 88888.00 2014-01-03 19:39:06.000 003 12621.83 242.88 54750.53 88888.00 2014-01-03 19:39:06.125 003 12621.88 242.85 54750.53 88888.00 2014-01-03 19:39:06.250 003 12621.90 242.88 54750.53 88888.00 2014-01-03 19:39:06.375 003 12622.00 242.90 54750.53 88888.00 2014-01-03 19:39:06.500 003 12622.02 242.90 54750.53 88888.00 2014-01-03 19:39:06.625 003 12622.02 242.88 54750.53 88888.00 2014-01-03 19:39:06.750 003 12621.98 242.88 54750.50 88888.00 2014-01-03 19:39:06.875 003 12622.00 242.88 54750.50 88888.00 2014-01-03 19:39:07.000 003 12622.00 242.85 54750.50 88888.00 2014-01-03 19:39:07.125 003 12622.02 242.85 54750.57 88888.00 2014-01-03 19:39:07.250 003 12622.00 242.82 54750.60 88888.00 2014-01-03 19:39:07.375 003 12622.02 242.85 54750.57 88888.00 2014-01-03 19:39:07.500 003 12622.02 242.85 54750.57 88888.00 2014-01-03 19:39:07.625 003 12622.05 242.82 54750.55 88888.00 2014-01-03 19:39:07.750 003 12622.10 242.82 54750.53 88888.00 2014-01-03 19:39:07.875 003 12622.17 242.80 54750.53 88888.00 2014-01-03 19:39:08.000 003 12622.20 242.82 54750.53 88888.00 2014-01-03 19:39:08.125 003 12622.20 242.80 54750.55 88888.00 2014-01-03 19:39:08.250 003 12622.27 242.78 54750.53 88888.00 2014-01-03 19:39:08.375 003 12622.38 242.78 54750.53 88888.00 2014-01-03 19:39:08.500 003 12622.40 242.72 54750.53 88888.00 2014-01-03 19:39:08.625 003 12622.35 242.72 54750.50 88888.00 2014-01-03 19:39:08.750 003 12622.38 242.72 54750.53 88888.00 2014-01-03 19:39:08.875 003 12622.40 242.75 54750.55 88888.00 2014-01-03 19:39:09.000 003 12622.48 242.72 54750.55 88888.00 2014-01-03 19:39:09.125 003 12622.52 242.70 54750.53 88888.00 2014-01-03 19:39:09.250 003 12622.52 242.72 54750.53 88888.00 2014-01-03 19:39:09.375 003 12622.55 242.75 54750.53 88888.00 2014-01-03 19:39:09.500 003 12622.55 242.72 54750.55 88888.00 2014-01-03 19:39:09.625 003 12622.60 242.70 54750.55 88888.00 2014-01-03 19:39:09.750 003 12622.62 242.68 54750.55 88888.00 2014-01-03 19:39:09.875 003 12622.60 242.65 54750.57 88888.00 2014-01-03 19:39:10.000 003 12622.60 242.62 54750.57 88888.00 2014-01-03 19:39:10.125 003 12622.67 242.62 54750.55 88888.00 2014-01-03 19:39:10.250 003 12622.70 242.62 54750.55 88888.00 2014-01-03 19:39:10.375 003 12622.75 242.62 54750.55 88888.00 2014-01-03 19:39:10.500 003 12622.75 242.62 54750.55 88888.00 2014-01-03 19:39:10.625 003 12622.77 242.62 54750.57 88888.00 2014-01-03 19:39:10.750 003 12622.80 242.65 54750.60 88888.00 2014-01-03 19:39:10.875 003 12622.83 242.60 54750.57 88888.00 2014-01-03 19:39:11.000 003 12622.83 242.60 54750.55 88888.00 2014-01-03 19:39:11.125 003 12622.88 242.62 54750.55 88888.00 2014-01-03 19:39:11.250 003 12622.88 242.57 54750.55 88888.00 2014-01-03 19:39:11.375 003 12622.92 242.55 54750.55 88888.00 2014-01-03 19:39:11.500 003 12622.92 242.55 54750.55 88888.00 2014-01-03 19:39:11.625 003 12622.92 242.50 54750.55 88888.00 2014-01-03 19:39:11.750 003 12622.92 242.50 54750.55 88888.00 2014-01-03 19:39:11.875 003 12622.98 242.50 54750.55 88888.00 2014-01-03 19:39:12.000 003 12623.10 242.47 54750.55 88888.00 2014-01-03 19:39:12.125 003 12623.15 242.45 54750.57 88888.00 2014-01-03 19:39:12.250 003 12623.15 242.43 54750.57 88888.00 2014-01-03 19:39:12.375 003 12623.15 242.47 54750.57 88888.00 2014-01-03 19:39:12.500 003 12623.12 242.47 54750.57 88888.00 2014-01-03 19:39:12.625 003 12623.15 242.43 54750.57 88888.00 2014-01-03 19:39:12.750 003 12623.23 242.40 54750.57 88888.00 2014-01-03 19:39:12.875 003 12623.27 242.40 54750.57 88888.00 2014-01-03 19:39:13.000 003 12623.25 242.40 54750.57 88888.00 2014-01-03 19:39:13.125 003 12623.25 242.40 54750.60 88888.00 2014-01-03 19:39:13.250 003 12623.33 242.38 54750.60 88888.00 2014-01-03 19:39:13.375 003 12623.40 242.35 54750.57 88888.00 2014-01-03 19:39:13.500 003 12623.42 242.32 54750.57 88888.00 2014-01-03 19:39:13.625 003 12623.38 242.35 54750.57 88888.00 2014-01-03 19:39:13.750 003 12623.38 242.35 54750.60 88888.00 2014-01-03 19:39:13.875 003 12623.40 242.35 54750.60 88888.00 2014-01-03 19:39:14.000 003 12623.42 242.30 54750.60 88888.00 2014-01-03 19:39:14.125 003 12623.50 242.30 54750.60 88888.00 2014-01-03 19:39:14.250 003 12623.55 242.25 54750.60 88888.00 2014-01-03 19:39:14.375 003 12623.55 242.25 54750.62 88888.00 2014-01-03 19:39:14.500 003 12623.58 242.28 54750.62 88888.00 2014-01-03 19:39:14.625 003 12623.58 242.25 54750.62 88888.00 2014-01-03 19:39:14.750 003 12623.62 242.22 54750.65 88888.00 2014-01-03 19:39:14.875 003 12623.62 242.20 54750.62 88888.00 2014-01-03 19:39:15.000 003 12623.65 242.18 54750.57 88888.00 2014-01-03 19:39:15.125 003 12623.73 242.15 54750.62 88888.00 2014-01-03 19:39:15.250 003 12623.70 242.10 54750.62 88888.00 2014-01-03 19:39:15.375 003 12623.70 242.10 54750.62 88888.00 2014-01-03 19:39:15.500 003 12623.75 242.10 54750.62 88888.00 2014-01-03 19:39:15.625 003 12623.80 242.10 54750.65 88888.00 2014-01-03 19:39:15.750 003 12623.77 242.05 54750.60 88888.00 2014-01-03 19:39:15.875 003 12623.80 242.00 54750.62 88888.00 2014-01-03 19:39:16.000 003 12623.88 242.00 54750.62 88888.00 2014-01-03 19:39:16.125 003 12623.90 242.00 54750.62 88888.00 2014-01-03 19:39:16.250 003 12623.90 241.97 54750.62 88888.00 2014-01-03 19:39:16.375 003 12623.98 242.00 54750.65 88888.00 2014-01-03 19:39:16.500 003 12624.00 241.95 54750.65 88888.00 2014-01-03 19:39:16.625 003 12624.08 241.93 54750.68 88888.00 2014-01-03 19:39:16.750 003 12624.10 241.93 54750.68 88888.00 2014-01-03 19:39:16.875 003 12624.05 241.93 54750.68 88888.00 2014-01-03 19:39:17.000 003 12624.05 241.90 54750.65 88888.00 2014-01-03 19:39:17.125 003 12624.08 241.85 54750.68 88888.00 2014-01-03 19:39:17.250 003 12624.05 241.82 54750.65 88888.00 2014-01-03 19:39:17.375 003 12624.08 241.82 54750.65 88888.00 2014-01-03 19:39:17.500 003 12624.10 241.82 54750.68 88888.00 2014-01-03 19:39:17.625 003 12624.10 241.80 54750.68 88888.00 2014-01-03 19:39:17.750 003 12624.20 241.78 54750.68 88888.00 2014-01-03 19:39:17.875 003 12624.23 241.75 54750.65 88888.00 2014-01-03 19:39:18.000 003 12624.25 241.72 54750.68 88888.00 2014-01-03 19:39:18.125 003 12624.27 241.68 54750.68 88888.00 2014-01-03 19:39:18.250 003 12624.23 241.68 54750.72 88888.00 2014-01-03 19:39:18.375 003 12624.23 241.70 54750.72 88888.00 2014-01-03 19:39:18.500 003 12624.27 241.70 54750.70 88888.00 2014-01-03 19:39:18.625 003 12624.35 241.65 54750.70 88888.00 2014-01-03 19:39:18.750 003 12624.38 241.65 54750.72 88888.00 2014-01-03 19:39:18.875 003 12624.35 241.60 54750.72 88888.00 2014-01-03 19:39:19.000 003 12624.35 241.57 54750.68 88888.00 2014-01-03 19:39:19.125 003 12624.42 241.57 54750.72 88888.00 2014-01-03 19:39:19.250 003 12624.40 241.53 54750.72 88888.00 2014-01-03 19:39:19.375 003 12624.40 241.50 54750.70 88888.00 2014-01-03 19:39:19.500 003 12624.33 241.47 54750.72 88888.00 2014-01-03 19:39:19.625 003 12624.33 241.45 54750.72 88888.00 2014-01-03 19:39:19.750 003 12624.40 241.47 54750.72 88888.00 2014-01-03 19:39:19.875 003 12624.40 241.40 54750.70 88888.00 2014-01-03 19:39:20.000 003 12624.40 241.38 54750.70 88888.00 2014-01-03 19:39:20.125 003 12624.45 241.35 54750.72 88888.00 2014-01-03 19:39:20.250 003 12624.50 241.32 54750.72 88888.00 2014-01-03 19:39:20.375 003 12624.52 241.30 54750.72 88888.00 2014-01-03 19:39:20.500 003 12624.60 241.28 54750.72 88888.00 2014-01-03 19:39:20.625 003 12624.60 241.28 54750.75 88888.00 2014-01-03 19:39:20.750 003 12624.52 241.28 54750.75 88888.00 2014-01-03 19:39:20.875 003 12624.58 241.20 54750.78 88888.00 2014-01-03 19:39:21.000 003 12624.58 241.18 54750.78 88888.00 2014-01-03 19:39:21.125 003 12624.55 241.20 54750.80 88888.00 2014-01-03 19:39:21.250 003 12624.58 241.15 54750.80 88888.00 2014-01-03 19:39:21.375 003 12624.52 241.12 54750.78 88888.00 2014-01-03 19:39:21.500 003 12624.50 241.07 54750.78 88888.00 2014-01-03 19:39:21.625 003 12624.52 241.07 54750.78 88888.00 2014-01-03 19:39:21.750 003 12624.62 241.07 54750.78 88888.00 2014-01-03 19:39:21.875 003 12624.65 241.05 54750.78 88888.00 2014-01-03 19:39:22.000 003 12624.65 241.03 54750.80 88888.00 2014-01-03 19:39:22.125 003 12624.67 240.97 54750.80 88888.00 2014-01-03 19:39:22.250 003 12624.65 240.95 54750.82 88888.00 2014-01-03 19:39:22.375 003 12624.67 240.97 54750.82 88888.00 2014-01-03 19:39:22.500 003 12624.73 240.95 54750.82 88888.00 2014-01-03 19:39:22.625 003 12624.73 240.93 54750.82 88888.00 2014-01-03 19:39:22.750 003 12624.73 240.88 54750.82 88888.00 2014-01-03 19:39:22.875 003 12624.73 240.88 54750.80 88888.00 2014-01-03 19:39:23.000 003 12624.73 240.82 54750.80 88888.00 2014-01-03 19:39:23.125 003 12624.80 240.82 54750.85 88888.00 2014-01-03 19:39:23.250 003 12624.80 240.82 54750.88 88888.00 2014-01-03 19:39:23.375 003 12624.80 240.78 54750.88 88888.00 2014-01-03 19:39:23.500 003 12624.73 240.75 54750.85 88888.00 2014-01-03 19:39:23.625 003 12624.73 240.70 54750.85 88888.00 2014-01-03 19:39:23.750 003 12624.70 240.68 54750.88 88888.00 2014-01-03 19:39:23.875 003 12624.75 240.68 54750.85 88888.00 2014-01-03 19:39:24.000 003 12624.80 240.65 54750.85 88888.00 2014-01-03 19:39:24.125 003 12624.80 240.62 54750.88 88888.00 2014-01-03 19:39:24.250 003 12624.77 240.60 54750.88 88888.00 2014-01-03 19:39:24.375 003 12624.77 240.57 54750.88 88888.00 2014-01-03 19:39:24.500 003 12624.80 240.50 54750.88 88888.00 2014-01-03 19:39:24.625 003 12624.75 240.47 54750.88 88888.00 2014-01-03 19:39:24.750 003 12624.73 240.50 54750.88 88888.00 2014-01-03 19:39:24.875 003 12624.75 240.50 54750.93 88888.00 2014-01-03 19:39:25.000 003 12624.75 240.47 54750.90 88888.00 2014-01-03 19:39:25.125 003 12624.75 240.45 54750.90 88888.00 2014-01-03 19:39:25.250 003 12624.77 240.45 54750.93 88888.00 2014-01-03 19:39:25.375 003 12624.80 240.47 54750.95 88888.00 2014-01-03 19:39:25.500 003 12624.83 240.45 54750.97 88888.00 2014-01-03 19:39:25.625 003 12624.80 240.40 54750.95 88888.00 2014-01-03 19:39:25.750 003 12624.75 240.38 54750.93 88888.00 2014-01-03 19:39:25.875 003 12624.75 240.35 54750.95 88888.00 2014-01-03 19:39:26.000 003 12624.85 240.35 54750.95 88888.00 2014-01-03 19:39:26.125 003 12624.88 240.32 54750.95 88888.00 2014-01-03 19:39:26.250 003 12624.90 240.28 54750.97 88888.00 2014-01-03 19:39:26.375 003 12624.92 240.28 54750.97 88888.00 2014-01-03 19:39:26.500 003 12624.92 240.25 54750.97 88888.00 2014-01-03 19:39:26.625 003 12624.90 240.22 54751.00 88888.00 2014-01-03 19:39:26.750 003 12624.90 240.20 54751.03 88888.00 2014-01-03 19:39:26.875 003 12624.95 240.15 54751.03 88888.00 2014-01-03 19:39:27.000 003 12624.95 240.15 54750.97 88888.00 2014-01-03 19:39:27.125 003 12624.88 240.15 54751.00 88888.00 2014-01-03 19:39:27.250 003 12624.85 240.12 54751.03 88888.00 2014-01-03 19:39:27.375 003 12624.92 240.07 54751.00 88888.00 2014-01-03 19:39:27.500 003 12625.00 240.07 54751.03 88888.00 2014-01-03 19:39:27.625 003 12625.00 240.07 54751.03 88888.00 2014-01-03 19:39:27.750 003 12625.00 240.07 54751.05 88888.00 2014-01-03 19:39:27.875 003 12624.98 240.05 54751.05 88888.00 2014-01-03 19:39:28.000 003 12624.98 240.05 54751.03 88888.00 2014-01-03 19:39:28.125 003 12624.95 240.00 54751.05 88888.00 2014-01-03 19:39:28.250 003 12624.90 239.97 54751.03 88888.00 2014-01-03 19:39:28.375 003 12624.88 239.97 54751.03 88888.00 2014-01-03 19:39:28.500 003 12624.92 239.95 54751.03 88888.00 2014-01-03 19:39:28.625 003 12624.98 239.93 54751.05 88888.00 2014-01-03 19:39:28.750 003 12625.00 239.90 54751.05 88888.00 2014-01-03 19:39:28.875 003 12625.00 239.88 54751.05 88888.00 2014-01-03 19:39:29.000 003 12625.00 239.85 54751.07 88888.00 2014-01-03 19:39:29.125 003 12624.92 239.85 54751.07 88888.00 2014-01-03 19:39:29.250 003 12624.85 239.82 54751.07 88888.00 2014-01-03 19:39:29.375 003 12624.90 239.82 54751.07 88888.00 2014-01-03 19:39:29.500 003 12624.88 239.80 54751.07 88888.00 2014-01-03 19:39:29.625 003 12624.92 239.80 54751.07 88888.00 2014-01-03 19:39:29.750 003 12624.98 239.78 54751.07 88888.00 2014-01-03 19:39:29.875 003 12625.00 239.72 54751.07 88888.00 2014-01-03 19:39:30.000 003 12624.98 239.70 54751.07 88888.00 2014-01-03 19:39:30.125 003 12624.92 239.72 54751.10 88888.00 2014-01-03 19:39:30.250 003 12624.88 239.72 54751.12 88888.00 2014-01-03 19:39:30.375 003 12624.90 239.70 54751.15 88888.00 2014-01-03 19:39:30.500 003 12624.88 239.70 54751.12 88888.00 2014-01-03 19:39:30.625 003 12624.90 239.70 54751.12 88888.00 2014-01-03 19:39:30.750 003 12625.00 239.68 54751.12 88888.00 2014-01-03 19:39:30.875 003 12625.00 239.62 54751.15 88888.00 2014-01-03 19:39:31.000 003 12624.92 239.60 54751.12 88888.00 2014-01-03 19:39:31.125 003 12624.92 239.60 54751.18 88888.00 2014-01-03 19:39:31.250 003 12624.90 239.57 54751.18 88888.00 2014-01-03 19:39:31.375 003 12624.90 239.57 54751.18 88888.00 2014-01-03 19:39:31.500 003 12624.88 239.55 54751.15 88888.00 2014-01-03 19:39:31.625 003 12624.83 239.47 54751.18 88888.00 2014-01-03 19:39:31.750 003 12624.85 239.45 54751.18 88888.00 2014-01-03 19:39:31.875 003 12624.88 239.47 54751.18 88888.00 2014-01-03 19:39:32.000 003 12624.90 239.45 54751.15 88888.00 2014-01-03 19:39:32.125 003 12624.90 239.40 54751.20 88888.00 2014-01-03 19:39:32.250 003 12624.92 239.35 54751.18 88888.00 2014-01-03 19:39:32.375 003 12624.92 239.35 54751.18 88888.00 2014-01-03 19:39:32.500 003 12624.85 239.35 54751.18 88888.00 2014-01-03 19:39:32.625 003 12624.90 239.32 54751.20 88888.00 2014-01-03 19:39:32.750 003 12624.98 239.30 54751.22 88888.00 2014-01-03 19:39:32.875 003 12624.95 239.25 54751.20 88888.00 2014-01-03 19:39:33.000 003 12624.92 239.25 54751.20 88888.00 2014-01-03 19:39:33.125 003 12624.92 239.25 54751.20 88888.00 2014-01-03 19:39:33.250 003 12624.95 239.22 54751.22 88888.00 2014-01-03 19:39:33.375 003 12624.95 239.22 54751.20 88888.00 2014-01-03 19:39:33.500 003 12624.95 239.18 54751.20 88888.00 2014-01-03 19:39:33.625 003 12624.92 239.15 54751.20 88888.00 2014-01-03 19:39:33.750 003 12624.90 239.12 54751.20 88888.00 2014-01-03 19:39:33.875 003 12624.85 239.12 54751.22 88888.00 2014-01-03 19:39:34.000 003 12624.88 239.15 54751.22 88888.00 2014-01-03 19:39:34.125 003 12624.90 239.15 54751.25 88888.00 2014-01-03 19:39:34.250 003 12624.90 239.12 54751.25 88888.00 2014-01-03 19:39:34.375 003 12624.92 239.12 54751.28 88888.00 2014-01-03 19:39:34.500 003 12624.85 239.10 54751.28 88888.00 2014-01-03 19:39:34.625 003 12624.83 239.07 54751.25 88888.00 2014-01-03 19:39:34.750 003 12624.85 239.03 54751.28 88888.00 2014-01-03 19:39:34.875 003 12624.90 239.05 54751.28 88888.00 2014-01-03 19:39:35.000 003 12624.90 239.00 54751.25 88888.00 2014-01-03 19:39:35.125 003 12624.88 238.95 54751.30 88888.00 2014-01-03 19:39:35.250 003 12624.88 238.90 54751.30 88888.00 2014-01-03 19:39:35.375 003 12624.90 238.90 54751.30 88888.00 2014-01-03 19:39:35.500 003 12624.98 238.93 54751.30 88888.00 2014-01-03 19:39:35.625 003 12624.98 238.90 54751.30 88888.00 2014-01-03 19:39:35.750 003 12624.92 238.90 54751.32 88888.00 2014-01-03 19:39:35.875 003 12624.90 238.88 54751.35 88888.00 2014-01-03 19:39:36.000 003 12624.92 238.88 54751.32 88888.00 2014-01-03 19:39:36.125 003 12624.88 238.85 54751.30 88888.00 2014-01-03 19:39:36.250 003 12624.88 238.82 54751.32 88888.00 2014-01-03 19:39:36.375 003 12624.92 238.82 54751.35 88888.00 2014-01-03 19:39:36.500 003 12624.98 238.82 54751.35 88888.00 2014-01-03 19:39:36.625 003 12624.98 238.80 54751.32 88888.00 2014-01-03 19:39:36.750 003 12624.92 238.78 54751.30 88888.00 2014-01-03 19:39:36.875 003 12624.95 238.72 54751.32 88888.00 2014-01-03 19:39:37.000 003 12625.02 238.72 54751.35 88888.00 2014-01-03 19:39:37.125 003 12625.10 238.72 54751.38 88888.00 2014-01-03 19:39:37.250 003 12625.05 238.68 54751.40 88888.00 2014-01-03 19:39:37.375 003 12625.00 238.65 54751.40 88888.00 2014-01-03 19:39:37.500 003 12624.98 238.60 54751.40 88888.00 2014-01-03 19:39:37.625 003 12625.08 238.62 54751.40 88888.00 2014-01-03 19:39:37.750 003 12625.12 238.65 54751.40 88888.00 2014-01-03 19:39:37.875 003 12625.05 238.60 54751.38 88888.00 2014-01-03 19:39:38.000 003 12625.02 238.57 54751.40 88888.00 2014-01-03 19:39:38.125 003 12625.02 238.57 54751.43 88888.00 2014-01-03 19:39:38.250 003 12625.00 238.55 54751.45 88888.00 2014-01-03 19:39:38.375 003 12625.08 238.55 54751.43 88888.00 2014-01-03 19:39:38.500 003 12625.05 238.50 54751.45 88888.00 2014-01-03 19:39:38.625 003 12625.02 238.50 54751.47 88888.00 2014-01-03 19:39:38.750 003 12625.05 238.47 54751.45 88888.00 2014-01-03 19:39:38.875 003 12625.10 238.47 54751.47 88888.00 2014-01-03 19:39:39.000 003 12625.12 238.43 54751.45 88888.00 2014-01-03 19:39:39.125 003 12625.12 238.43 54751.47 88888.00 2014-01-03 19:39:39.250 003 12625.10 238.43 54751.47 88888.00 2014-01-03 19:39:39.375 003 12625.17 238.43 54751.50 88888.00 2014-01-03 19:39:39.500 003 12625.15 238.40 54751.50 88888.00 2014-01-03 19:39:39.625 003 12625.08 238.35 54751.45 88888.00 2014-01-03 19:39:39.750 003 12625.12 238.32 54751.47 88888.00 2014-01-03 19:39:39.875 003 12625.20 238.32 54751.47 88888.00 2014-01-03 19:39:40.000 003 12625.17 238.32 54751.45 88888.00 2014-01-03 19:39:40.125 003 12625.23 238.30 54751.47 88888.00 2014-01-03 19:39:40.250 003 12625.30 238.25 54751.47 88888.00 2014-01-03 19:39:40.375 003 12625.33 238.22 54751.45 88888.00 2014-01-03 19:39:40.500 003 12625.38 238.22 54751.47 88888.00 2014-01-03 19:39:40.625 003 12625.35 238.22 54751.50 88888.00 2014-01-03 19:39:40.750 003 12625.30 238.18 54751.45 88888.00 2014-01-03 19:39:40.875 003 12625.25 238.20 54751.45 88888.00 2014-01-03 19:39:41.000 003 12625.35 238.20 54751.45 88888.00 2014-01-03 19:39:41.125 003 12625.40 238.15 54751.50 88888.00 2014-01-03 19:39:41.250 003 12625.40 238.12 54751.55 88888.00 2014-01-03 19:39:41.375 003 12625.50 238.15 54751.55 88888.00 2014-01-03 19:39:41.500 003 12625.48 238.10 54751.53 88888.00 2014-01-03 19:39:41.625 003 12625.40 238.10 54751.53 88888.00 2014-01-03 19:39:41.750 003 12625.38 238.10 54751.55 88888.00 2014-01-03 19:39:41.875 003 12625.38 238.10 54751.53 88888.00 2014-01-03 19:39:42.000 003 12625.45 238.05 54751.53 88888.00 2014-01-03 19:39:42.125 003 12625.50 238.05 54751.53 88888.00 2014-01-03 19:39:42.250 003 12625.48 238.03 54751.55 88888.00 2014-01-03 19:39:42.375 003 12625.50 238.03 54751.55 88888.00 2014-01-03 19:39:42.500 003 12625.55 238.05 54751.53 88888.00 2014-01-03 19:39:42.625 003 12625.60 238.05 54751.57 88888.00 2014-01-03 19:39:42.750 003 12625.62 238.00 54751.55 88888.00 2014-01-03 19:39:42.875 003 12625.60 237.97 54751.53 88888.00 2014-01-03 19:39:43.000 003 12625.55 237.97 54751.50 88888.00 2014-01-03 19:39:43.125 003 12625.52 237.93 54751.53 88888.00 2014-01-03 19:39:43.250 003 12625.62 237.97 54751.57 88888.00 2014-01-03 19:39:43.375 003 12625.67 238.03 54751.57 88888.00 2014-01-03 19:39:43.500 003 12625.67 238.00 54751.55 88888.00 2014-01-03 19:39:43.625 003 12625.73 237.97 54751.55 88888.00 2014-01-03 19:39:43.750 003 12625.77 237.95 54751.57 88888.00 2014-01-03 19:39:43.875 003 12625.77 237.95 54751.57 88888.00 2014-01-03 19:39:44.000 003 12625.73 237.93 54751.55 88888.00 2014-01-03 19:39:44.125 003 12625.73 237.95 54751.55 88888.00 2014-01-03 19:39:44.250 003 12625.75 237.93 54751.57 88888.00 2014-01-03 19:39:44.375 003 12625.80 237.90 54751.55 88888.00 2014-01-03 19:39:44.500 003 12625.83 237.85 54751.60 88888.00 2014-01-03 19:39:44.625 003 12625.80 237.82 54751.60 88888.00 2014-01-03 19:39:44.750 003 12625.77 237.82 54751.62 88888.00 2014-01-03 19:39:44.875 003 12625.75 237.82 54751.65 88888.00 2014-01-03 19:39:45.000 003 12625.77 237.82 54751.62 88888.00 2014-01-03 19:39:45.125 003 12625.80 237.78 54751.60 88888.00 2014-01-03 19:39:45.250 003 12625.85 237.78 54751.62 88888.00 2014-01-03 19:39:45.375 003 12625.95 237.78 54751.60 88888.00 2014-01-03 19:39:45.500 003 12625.95 237.72 54751.62 88888.00 2014-01-03 19:39:45.625 003 12625.90 237.72 54751.62 88888.00 2014-01-03 19:39:45.750 003 12625.92 237.72 54751.62 88888.00 2014-01-03 19:39:45.875 003 12625.95 237.70 54751.62 88888.00 2014-01-03 19:39:46.000 003 12626.02 237.70 54751.62 88888.00 2014-01-03 19:39:46.125 003 12626.10 237.70 54751.65 88888.00 2014-01-03 19:39:46.250 003 12626.12 237.70 54751.68 88888.00 2014-01-03 19:39:46.375 003 12626.10 237.68 54751.65 88888.00 2014-01-03 19:39:46.500 003 12626.10 237.62 54751.68 88888.00 2014-01-03 19:39:46.625 003 12626.17 237.62 54751.70 88888.00 2014-01-03 19:39:46.750 003 12626.23 237.60 54751.70 88888.00 2014-01-03 19:39:46.875 003 12626.23 237.57 54751.70 88888.00 2014-01-03 19:39:47.000 003 12626.23 237.57 54751.68 88888.00 2014-01-03 19:39:47.125 003 12626.25 237.57 54751.70 88888.00 2014-01-03 19:39:47.250 003 12626.30 237.53 54751.72 88888.00 2014-01-03 19:39:47.375 003 12626.40 237.53 54751.75 88888.00 2014-01-03 19:39:47.500 003 12626.38 237.53 54751.72 88888.00 2014-01-03 19:39:47.625 003 12626.40 237.50 54751.70 88888.00 2014-01-03 19:39:47.750 003 12626.38 237.47 54751.70 88888.00 2014-01-03 19:39:47.875 003 12626.38 237.47 54751.70 88888.00 2014-01-03 19:39:48.000 003 12626.40 237.43 54751.72 88888.00 2014-01-03 19:39:48.125 003 12626.45 237.43 54751.72 88888.00 2014-01-03 19:39:48.250 003 12626.48 237.38 54751.72 88888.00 2014-01-03 19:39:48.375 003 12626.48 237.38 54751.72 88888.00 2014-01-03 19:39:48.500 003 12626.52 237.38 54751.72 88888.00 2014-01-03 19:39:48.625 003 12626.62 237.38 54751.75 88888.00 2014-01-03 19:39:48.750 003 12626.70 237.35 54751.75 88888.00 2014-01-03 19:39:48.875 003 12626.67 237.32 54751.70 88888.00 2014-01-03 19:39:49.000 003 12626.65 237.30 54751.68 88888.00 2014-01-03 19:39:49.125 003 12626.67 237.28 54751.70 88888.00 2014-01-03 19:39:49.250 003 12626.70 237.28 54751.75 88888.00 2014-01-03 19:39:49.375 003 12626.77 237.25 54751.75 88888.00 2014-01-03 19:39:49.500 003 12626.83 237.25 54751.75 88888.00 2014-01-03 19:39:49.625 003 12626.85 237.20 54751.75 88888.00 2014-01-03 19:39:49.750 003 12626.92 237.18 54751.75 88888.00 2014-01-03 19:39:49.875 003 12626.85 237.15 54751.75 88888.00 2014-01-03 19:39:50.000 003 12626.85 237.12 54751.72 88888.00 2014-01-03 19:39:50.125 003 12626.90 237.12 54751.78 88888.00 2014-01-03 19:39:50.250 003 12626.92 237.12 54751.78 88888.00 2014-01-03 19:39:50.375 003 12626.92 237.10 54751.78 88888.00 2014-01-03 19:39:50.500 003 12626.95 237.07 54751.75 88888.00 2014-01-03 19:39:50.625 003 12627.00 237.05 54751.75 88888.00 2014-01-03 19:39:50.750 003 12627.05 237.00 54751.75 88888.00 2014-01-03 19:39:50.875 003 12627.08 236.97 54751.78 88888.00 2014-01-03 19:39:51.000 003 12627.08 236.95 54751.75 88888.00 2014-01-03 19:39:51.125 003 12627.08 236.93 54751.80 88888.00 2014-01-03 19:39:51.250 003 12627.08 236.88 54751.78 88888.00 2014-01-03 19:39:51.375 003 12627.17 236.88 54751.78 88888.00 2014-01-03 19:39:51.500 003 12627.20 236.88 54751.80 88888.00 2014-01-03 19:39:51.625 003 12627.17 236.88 54751.80 88888.00 2014-01-03 19:39:51.750 003 12627.20 236.85 54751.82 88888.00 2014-01-03 19:39:51.875 003 12627.25 236.82 54751.80 88888.00 2014-01-03 19:39:52.000 003 12627.35 236.80 54751.80 88888.00 2014-01-03 19:39:52.125 003 12627.33 236.80 54751.80 88888.00 2014-01-03 19:39:52.250 003 12627.27 236.75 54751.80 88888.00 2014-01-03 19:39:52.375 003 12627.30 236.75 54751.82 88888.00 2014-01-03 19:39:52.500 003 12627.35 236.75 54751.82 88888.00 2014-01-03 19:39:52.625 003 12627.40 236.72 54751.82 88888.00 2014-01-03 19:39:52.750 003 12627.42 236.65 54751.82 88888.00 2014-01-03 19:39:52.875 003 12627.48 236.68 54751.85 88888.00 2014-01-03 19:39:53.000 003 12627.50 236.62 54751.82 88888.00 2014-01-03 19:39:53.125 003 12627.55 236.57 54751.82 88888.00 2014-01-03 19:39:53.250 003 12627.50 236.57 54751.88 88888.00 2014-01-03 19:39:53.375 003 12627.45 236.53 54751.85 88888.00 2014-01-03 19:39:53.500 003 12627.45 236.50 54751.82 88888.00 2014-01-03 19:39:53.625 003 12627.52 236.47 54751.88 88888.00 2014-01-03 19:39:53.750 003 12627.60 236.45 54751.88 88888.00 2014-01-03 19:39:53.875 003 12627.62 236.43 54751.88 88888.00 2014-01-03 19:39:54.000 003 12627.75 236.38 54751.88 88888.00 2014-01-03 19:39:54.125 003 12627.73 236.35 54751.90 88888.00 2014-01-03 19:39:54.250 003 12627.73 236.32 54751.93 88888.00 2014-01-03 19:39:54.375 003 12627.80 236.32 54751.90 88888.00 2014-01-03 19:39:54.500 003 12627.83 236.28 54751.90 88888.00 2014-01-03 19:39:54.625 003 12627.88 236.22 54751.88 88888.00 2014-01-03 19:39:54.750 003 12627.98 236.20 54751.88 88888.00 2014-01-03 19:39:54.875 003 12628.05 236.12 54751.85 88888.00 2014-01-03 19:39:55.000 003 12628.08 236.10 54751.88 88888.00 2014-01-03 19:39:55.125 003 12628.05 236.10 54751.90 88888.00 2014-01-03 19:39:55.250 003 12628.02 236.05 54751.90 88888.00 2014-01-03 19:39:55.375 003 12628.02 236.05 54751.93 88888.00 2014-01-03 19:39:55.500 003 12628.08 236.03 54751.93 88888.00 2014-01-03 19:39:55.625 003 12628.10 235.97 54751.93 88888.00 2014-01-03 19:39:55.750 003 12628.15 235.97 54751.93 88888.00 2014-01-03 19:39:55.875 003 12628.17 235.95 54751.95 88888.00 2014-01-03 19:39:56.000 003 12628.17 235.95 54751.95 88888.00 2014-01-03 19:39:56.125 003 12628.20 235.88 54751.95 88888.00 2014-01-03 19:39:56.250 003 12628.25 235.85 54751.93 88888.00 2014-01-03 19:39:56.375 003 12628.35 235.80 54751.90 88888.00 2014-01-03 19:39:56.500 003 12628.38 235.75 54751.90 88888.00 2014-01-03 19:39:56.625 003 12628.35 235.72 54751.90 88888.00 2014-01-03 19:39:56.750 003 12628.38 235.75 54751.90 88888.00 2014-01-03 19:39:56.875 003 12628.42 235.70 54751.93 88888.00 2014-01-03 19:39:57.000 003 12628.45 235.65 54751.93 88888.00 2014-01-03 19:39:57.125 003 12628.50 235.62 54751.95 88888.00 2014-01-03 19:39:57.250 003 12628.52 235.60 54751.97 88888.00 2014-01-03 19:39:57.375 003 12628.58 235.55 54751.97 88888.00 2014-01-03 19:39:57.500 003 12628.62 235.55 54751.95 88888.00 2014-01-03 19:39:57.625 003 12628.65 235.50 54751.95 88888.00 2014-01-03 19:39:57.750 003 12628.62 235.47 54751.97 88888.00 2014-01-03 19:39:57.875 003 12628.58 235.43 54751.95 88888.00 2014-01-03 19:39:58.000 003 12628.67 235.40 54751.97 88888.00 2014-01-03 19:39:58.125 003 12628.67 235.38 54751.97 88888.00 2014-01-03 19:39:58.250 003 12628.65 235.35 54751.97 88888.00 2014-01-03 19:39:58.375 003 12628.65 235.32 54751.97 88888.00 2014-01-03 19:39:58.500 003 12628.75 235.28 54751.97 88888.00 2014-01-03 19:39:58.625 003 12628.83 235.25 54752.00 88888.00 2014-01-03 19:39:58.750 003 12628.83 235.22 54751.97 88888.00 2014-01-03 19:39:58.875 003 12628.85 235.20 54751.97 88888.00 2014-01-03 19:39:59.000 003 12628.88 235.20 54752.00 88888.00 2014-01-03 19:39:59.125 003 12628.88 235.18 54752.03 88888.00 2014-01-03 19:39:59.250 003 12628.90 235.12 54752.03 88888.00 2014-01-03 19:39:59.375 003 12628.98 235.10 54752.03 88888.00 2014-01-03 19:39:59.500 003 12629.00 235.10 54752.03 88888.00 2014-01-03 19:39:59.625 003 12629.05 235.07 54752.00 88888.00 2014-01-03 19:39:59.750 003 12629.15 235.03 54752.03 88888.00 2014-01-03 19:39:59.875 003 12629.15 234.97 54752.03 88888.00 2014-01-03 19:40:00.000 003 12629.08 234.95 54752.00 88888.00 2014-01-03 19:40:00.125 003 12629.10 234.95 54752.00 88888.00 2014-01-03 19:40:00.250 003 12629.12 234.90 54752.00 88888.00 2014-01-03 19:40:00.375 003 12629.15 234.85 54752.00 88888.00 2014-01-03 19:40:00.500 003 12629.17 234.82 54752.03 88888.00 2014-01-03 19:40:00.625 003 12629.23 234.80 54752.03 88888.00 2014-01-03 19:40:00.750 003 12629.27 234.78 54752.03 88888.00 2014-01-03 19:40:00.875 003 12629.33 234.78 54752.05 88888.00 2014-01-03 19:40:01.000 003 12629.33 234.78 54752.05 88888.00 2014-01-03 19:40:01.125 003 12629.38 234.70 54752.05 88888.00 2014-01-03 19:40:01.250 003 12629.38 234.65 54752.05 88888.00 2014-01-03 19:40:01.375 003 12629.33 234.62 54752.03 88888.00 2014-01-03 19:40:01.500 003 12629.30 234.62 54752.05 88888.00 2014-01-03 19:40:01.625 003 12629.30 234.62 54752.07 88888.00 2014-01-03 19:40:01.750 003 12629.38 234.57 54752.07 88888.00 2014-01-03 19:40:01.875 003 12629.45 234.55 54752.10 88888.00 2014-01-03 19:40:02.000 003 12629.50 234.50 54752.07 88888.00 2014-01-03 19:40:02.125 003 12629.52 234.50 54752.10 88888.00 2014-01-03 19:40:02.250 003 12629.48 234.47 54752.12 88888.00 2014-01-03 19:40:02.375 003 12629.52 234.45 54752.10 88888.00 2014-01-03 19:40:02.500 003 12629.58 234.43 54752.10 88888.00 2014-01-03 19:40:02.625 003 12629.60 234.43 54752.12 88888.00 2014-01-03 19:40:02.750 003 12629.58 234.38 54752.15 88888.00 2014-01-03 19:40:02.875 003 12629.58 234.38 54752.15 88888.00 2014-01-03 19:40:03.000 003 12629.60 234.38 54752.12 88888.00 2014-01-03 19:40:03.125 003 12629.60 234.35 54752.15 88888.00 2014-01-03 19:40:03.250 003 12629.60 234.30 54752.15 88888.00 2014-01-03 19:40:03.375 003 12629.62 234.30 54752.15 88888.00 2014-01-03 19:40:03.500 003 12629.60 234.25 54752.15 88888.00 2014-01-03 19:40:03.625 003 12629.62 234.20 54752.15 88888.00 2014-01-03 19:40:03.750 003 12629.65 234.20 54752.18 88888.00 2014-01-03 19:40:03.875 003 12629.62 234.18 54752.18 88888.00 2014-01-03 19:40:04.000 003 12629.65 234.15 54752.15 88888.00 2014-01-03 19:40:04.125 003 12629.70 234.10 54752.20 88888.00 2014-01-03 19:40:04.250 003 12629.67 234.07 54752.20 88888.00 2014-01-03 19:40:04.375 003 12629.73 234.05 54752.18 88888.00 2014-01-03 19:40:04.500 003 12629.80 234.07 54752.18 88888.00 2014-01-03 19:40:04.625 003 12629.80 234.07 54752.20 88888.00 2014-01-03 19:40:04.750 003 12629.75 234.03 54752.20 88888.00 2014-01-03 19:40:04.875 003 12629.80 233.97 54752.20 88888.00 2014-01-03 19:40:05.000 003 12629.80 233.97 54752.20 88888.00 2014-01-03 19:40:05.125 003 12629.80 233.95 54752.22 88888.00 2014-01-03 19:40:05.250 003 12629.77 233.93 54752.20 88888.00 2014-01-03 19:40:05.375 003 12629.75 233.90 54752.20 88888.00 2014-01-03 19:40:05.500 003 12629.75 233.88 54752.20 88888.00 2014-01-03 19:40:05.625 003 12629.77 233.85 54752.20 88888.00 2014-01-03 19:40:05.750 003 12629.77 233.82 54752.22 88888.00 2014-01-03 19:40:05.875 003 12629.77 233.82 54752.25 88888.00 2014-01-03 19:40:06.000 003 12629.80 233.80 54752.22 88888.00 2014-01-03 19:40:06.125 003 12629.90 233.75 54752.28 88888.00 2014-01-03 19:40:06.250 003 12629.88 233.75 54752.28 88888.00 2014-01-03 19:40:06.375 003 12629.80 233.72 54752.25 88888.00 2014-01-03 19:40:06.500 003 12629.73 233.68 54752.25 88888.00 2014-01-03 19:40:06.625 003 12629.77 233.68 54752.30 88888.00 2014-01-03 19:40:06.750 003 12629.77 233.68 54752.30 88888.00 2014-01-03 19:40:06.875 003 12629.75 233.65 54752.28 88888.00 2014-01-03 19:40:07.000 003 12629.75 233.60 54752.28 88888.00 2014-01-03 19:40:07.125 003 12629.73 233.60 54752.30 88888.00 2014-01-03 19:40:07.250 003 12629.67 233.60 54752.35 88888.00 2014-01-03 19:40:07.375 003 12629.75 233.60 54752.32 88888.00 2014-01-03 19:40:07.500 003 12629.88 233.60 54752.32 88888.00 2014-01-03 19:40:07.625 003 12629.85 233.60 54752.35 88888.00 2014-01-03 19:40:07.750 003 12629.83 233.55 54752.35 88888.00 2014-01-03 19:40:07.875 003 12629.83 233.55 54752.35 88888.00 2014-01-03 19:40:08.000 003 12629.85 233.53 54752.35 88888.00 2014-01-03 19:40:08.125 003 12629.80 233.50 54752.38 88888.00 2014-01-03 19:40:08.250 003 12629.70 233.47 54752.40 88888.00 2014-01-03 19:40:08.375 003 12629.65 233.47 54752.40 88888.00 2014-01-03 19:40:08.500 003 12629.70 233.47 54752.38 88888.00 2014-01-03 19:40:08.625 003 12629.77 233.47 54752.38 88888.00 2014-01-03 19:40:08.750 003 12629.77 233.45 54752.40 88888.00 2014-01-03 19:40:08.875 003 12629.73 233.43 54752.40 88888.00 2014-01-03 19:40:09.000 003 12629.70 233.40 54752.40 88888.00 2014-01-03 19:40:09.125 003 12629.65 233.38 54752.43 88888.00 2014-01-03 19:40:09.250 003 12629.62 233.30 54752.43 88888.00 2014-01-03 19:40:09.375 003 12629.65 233.32 54752.40 88888.00 2014-01-03 19:40:09.500 003 12629.60 233.32 54752.43 88888.00 2014-01-03 19:40:09.625 003 12629.55 233.32 54752.40 88888.00 2014-01-03 19:40:09.750 003 12629.55 233.30 54752.43 88888.00 2014-01-03 19:40:09.875 003 12629.58 233.28 54752.43 88888.00 2014-01-03 19:40:10.000 003 12629.60 233.28 54752.43 88888.00 2014-01-03 19:40:10.125 003 12629.58 233.22 54752.45 88888.00 2014-01-03 19:40:10.250 003 12629.55 233.20 54752.45 88888.00 2014-01-03 19:40:10.375 003 12629.58 233.22 54752.45 88888.00 2014-01-03 19:40:10.500 003 12629.55 233.22 54752.50 88888.00 2014-01-03 19:40:10.625 003 12629.60 233.20 54752.53 88888.00 2014-01-03 19:40:10.750 003 12629.65 233.22 54752.53 88888.00 2014-01-03 19:40:10.875 003 12629.62 233.20 54752.55 88888.00 2014-01-03 19:40:11.000 003 12629.58 233.20 54752.53 88888.00 2014-01-03 19:40:11.125 003 12629.55 233.18 54752.53 88888.00 2014-01-03 19:40:11.250 003 12629.48 233.18 54752.50 88888.00 2014-01-03 19:40:11.375 003 12629.45 233.18 54752.53 88888.00 2014-01-03 19:40:11.500 003 12629.42 233.18 54752.53 88888.00 2014-01-03 19:40:11.625 003 12629.38 233.18 54752.55 88888.00 2014-01-03 19:40:11.750 003 12629.35 233.15 54752.53 88888.00 2014-01-03 19:40:11.875 003 12629.33 233.15 54752.53 88888.00 2014-01-03 19:40:12.000 003 12629.38 233.12 54752.53 88888.00 2014-01-03 19:40:12.125 003 12629.40 233.12 54752.55 88888.00 2014-01-03 19:40:12.250 003 12629.23 233.10 54752.55 88888.00 2014-01-03 19:40:12.375 003 12629.17 233.12 54752.55 88888.00 2014-01-03 19:40:12.500 003 12629.20 233.15 54752.55 88888.00 2014-01-03 19:40:12.625 003 12629.23 233.12 54752.60 88888.00 2014-01-03 19:40:12.750 003 12629.23 233.10 54752.62 88888.00 2014-01-03 19:40:12.875 003 12629.15 233.10 54752.62 88888.00 2014-01-03 19:40:13.000 003 12629.05 233.10 54752.60 88888.00 2014-01-03 19:40:13.125 003 12629.00 233.10 54752.65 88888.00 2014-01-03 19:40:13.250 003 12629.00 233.10 54752.62 88888.00 2014-01-03 19:40:13.375 003 12629.02 233.07 54752.62 88888.00 2014-01-03 19:40:13.500 003 12629.00 233.10 54752.62 88888.00 2014-01-03 19:40:13.625 003 12628.98 233.10 54752.65 88888.00 2014-01-03 19:40:13.750 003 12629.00 233.05 54752.65 88888.00 2014-01-03 19:40:13.875 003 12628.92 233.05 54752.65 88888.00 2014-01-03 19:40:14.000 003 12628.92 233.03 54752.62 88888.00 2014-01-03 19:40:14.125 003 12628.90 233.03 54752.68 88888.00 2014-01-03 19:40:14.250 003 12628.85 233.00 54752.68 88888.00 2014-01-03 19:40:14.375 003 12628.80 233.00 54752.70 88888.00 2014-01-03 19:40:14.500 003 12628.77 233.03 54752.70 88888.00 2014-01-03 19:40:14.625 003 12628.75 233.03 54752.68 88888.00 2014-01-03 19:40:14.750 003 12628.75 233.05 54752.68 88888.00 2014-01-03 19:40:14.875 003 12628.73 233.00 54752.68 88888.00 2014-01-03 19:40:15.000 003 12628.73 232.97 54752.68 88888.00 2014-01-03 19:40:15.125 003 12628.67 233.00 54752.72 88888.00 2014-01-03 19:40:15.250 003 12628.60 232.95 54752.72 88888.00 2014-01-03 19:40:15.375 003 12628.62 232.97 54752.70 88888.00 2014-01-03 19:40:15.500 003 12628.60 232.97 54752.70 88888.00 2014-01-03 19:40:15.625 003 12628.62 232.97 54752.72 88888.00 2014-01-03 19:40:15.750 003 12628.58 232.95 54752.70 88888.00 2014-01-03 19:40:15.875 003 12628.58 232.95 54752.75 88888.00 2014-01-03 19:40:16.000 003 12628.52 232.97 54752.72 88888.00 2014-01-03 19:40:16.125 003 12628.38 232.95 54752.75 88888.00 2014-01-03 19:40:16.250 003 12628.27 232.95 54752.75 88888.00 2014-01-03 19:40:16.375 003 12628.25 232.93 54752.75 88888.00 2014-01-03 19:40:16.500 003 12628.27 232.95 54752.78 88888.00 2014-01-03 19:40:16.625 003 12628.30 232.90 54752.78 88888.00 2014-01-03 19:40:16.750 003 12628.30 232.90 54752.80 88888.00 2014-01-03 19:40:16.875 003 12628.25 232.90 54752.80 88888.00 2014-01-03 19:40:17.000 003 12628.17 232.85 54752.80 88888.00 2014-01-03 19:40:17.125 003 12628.12 232.85 54752.80 88888.00 2014-01-03 19:40:17.250 003 12628.08 232.85 54752.82 88888.00 2014-01-03 19:40:17.375 003 12628.10 232.88 54752.85 88888.00 2014-01-03 19:40:17.500 003 12628.12 232.88 54752.82 88888.00 2014-01-03 19:40:17.625 003 12628.15 232.85 54752.82 88888.00 2014-01-03 19:40:17.750 003 12628.12 232.85 54752.82 88888.00 2014-01-03 19:40:17.875 003 12628.05 232.85 54752.82 88888.00 2014-01-03 19:40:18.000 003 12628.02 232.82 54752.82 88888.00 2014-01-03 19:40:18.125 003 12628.00 232.85 54752.85 88888.00 2014-01-03 19:40:18.250 003 12627.98 232.82 54752.88 88888.00 2014-01-03 19:40:18.375 003 12627.90 232.82 54752.85 88888.00 2014-01-03 19:40:18.500 003 12627.90 232.82 54752.85 88888.00 2014-01-03 19:40:18.625 003 12627.92 232.82 54752.85 88888.00 2014-01-03 19:40:18.750 003 12627.95 232.82 54752.85 88888.00 2014-01-03 19:40:18.875 003 12627.98 232.80 54752.85 88888.00 2014-01-03 19:40:19.000 003 12627.95 232.82 54752.90 88888.00 2014-01-03 19:40:19.125 003 12627.90 232.82 54752.88 88888.00 2014-01-03 19:40:19.250 003 12627.83 232.80 54752.88 88888.00 2014-01-03 19:40:19.375 003 12627.83 232.80 54752.88 88888.00 2014-01-03 19:40:19.500 003 12627.90 232.78 54752.90 88888.00 2014-01-03 19:40:19.625 003 12627.92 232.80 54752.90 88888.00 2014-01-03 19:40:19.750 003 12627.85 232.80 54752.93 88888.00 2014-01-03 19:40:19.875 003 12627.77 232.80 54752.93 88888.00 2014-01-03 19:40:20.000 003 12627.67 232.78 54752.88 88888.00 2014-01-03 19:40:20.125 003 12627.60 232.78 54752.88 88888.00 2014-01-03 19:40:20.250 003 12627.60 232.78 54752.93 88888.00 2014-01-03 19:40:20.375 003 12627.58 232.82 54752.90 88888.00 2014-01-03 19:40:20.500 003 12627.55 232.80 54752.93 88888.00 2014-01-03 19:40:20.625 003 12627.50 232.80 54752.93 88888.00 2014-01-03 19:40:20.750 003 12627.48 232.78 54752.88 88888.00 2014-01-03 19:40:20.875 003 12627.45 232.75 54752.93 88888.00 2014-01-03 19:40:21.000 003 12627.45 232.78 54752.93 88888.00 2014-01-03 19:40:21.125 003 12627.45 232.82 54752.93 88888.00 2014-01-03 19:40:21.250 003 12627.42 232.80 54753.00 88888.00 2014-01-03 19:40:21.375 003 12627.40 232.80 54752.95 88888.00 2014-01-03 19:40:21.500 003 12627.35 232.80 54752.95 88888.00 2014-01-03 19:40:21.625 003 12627.33 232.80 54752.97 88888.00 2014-01-03 19:40:21.750 003 12627.30 232.80 54752.97 88888.00 2014-01-03 19:40:21.875 003 12627.27 232.80 54752.97 88888.00 2014-01-03 19:40:22.000 003 12627.20 232.80 54752.97 88888.00 2014-01-03 19:40:22.125 003 12627.15 232.80 54753.00 88888.00 2014-01-03 19:40:22.250 003 12627.17 232.80 54753.00 88888.00 2014-01-03 19:40:22.375 003 12627.17 232.80 54753.00 88888.00 2014-01-03 19:40:22.500 003 12627.23 232.85 54753.03 88888.00 2014-01-03 19:40:22.625 003 12627.25 232.88 54753.05 88888.00 2014-01-03 19:40:22.750 003 12627.20 232.85 54753.03 88888.00 2014-01-03 19:40:22.875 003 12627.12 232.82 54753.03 88888.00 2014-01-03 19:40:23.000 003 12627.10 232.82 54753.03 88888.00 2014-01-03 19:40:23.125 003 12627.05 232.78 54753.03 88888.00 2014-01-03 19:40:23.250 003 12627.02 232.80 54753.03 88888.00 2014-01-03 19:40:23.375 003 12627.02 232.80 54753.05 88888.00 2014-01-03 19:40:23.500 003 12626.90 232.80 54753.05 88888.00 2014-01-03 19:40:23.625 003 12626.88 232.80 54753.03 88888.00 2014-01-03 19:40:23.750 003 12626.85 232.82 54753.05 88888.00 2014-01-03 19:40:23.875 003 12626.85 232.82 54753.03 88888.00 2014-01-03 19:40:24.000 003 12626.80 232.82 54753.00 88888.00 2014-01-03 19:40:24.125 003 12626.77 232.82 54753.03 88888.00 2014-01-03 19:40:24.250 003 12626.73 232.78 54753.05 88888.00 2014-01-03 19:40:24.375 003 12626.75 232.80 54753.05 88888.00 2014-01-03 19:40:24.500 003 12626.70 232.80 54753.05 88888.00 2014-01-03 19:40:24.625 003 12626.70 232.78 54753.05 88888.00 2014-01-03 19:40:24.750 003 12626.67 232.80 54753.05 88888.00 2014-01-03 19:40:24.875 003 12626.62 232.80 54753.05 88888.00 2014-01-03 19:40:25.000 003 12626.62 232.80 54753.03 88888.00 2014-01-03 19:40:25.125 003 12626.60 232.80 54753.03 88888.00 2014-01-03 19:40:25.250 003 12626.50 232.78 54753.05 88888.00 2014-01-03 19:40:25.375 003 12626.48 232.78 54753.07 88888.00 2014-01-03 19:40:25.500 003 12626.45 232.78 54753.05 88888.00 2014-01-03 19:40:25.625 003 12626.42 232.78 54753.07 88888.00 2014-01-03 19:40:25.750 003 12626.40 232.80 54753.07 88888.00 2014-01-03 19:40:25.875 003 12626.40 232.78 54753.05 88888.00 2014-01-03 19:40:26.000 003 12626.40 232.78 54753.05 88888.00 2014-01-03 19:40:26.125 003 12626.38 232.80 54753.05 88888.00 2014-01-03 19:40:26.250 003 12626.30 232.80 54753.07 88888.00 2014-01-03 19:40:26.375 003 12626.33 232.78 54753.07 88888.00 2014-01-03 19:40:26.500 003 12626.35 232.78 54753.07 88888.00 2014-01-03 19:40:26.625 003 12626.35 232.78 54753.10 88888.00 2014-01-03 19:40:26.750 003 12626.33 232.78 54753.12 88888.00 2014-01-03 19:40:26.875 003 12626.27 232.78 54753.10 88888.00 2014-01-03 19:40:27.000 003 12626.27 232.78 54753.10 88888.00 2014-01-03 19:40:27.125 003 12626.27 232.78 54753.12 88888.00 2014-01-03 19:40:27.250 003 12626.23 232.80 54753.12 88888.00 2014-01-03 19:40:27.375 003 12626.23 232.80 54753.12 88888.00 2014-01-03 19:40:27.500 003 12626.25 232.80 54753.10 88888.00 2014-01-03 19:40:27.625 003 12626.17 232.82 54753.12 88888.00 2014-01-03 19:40:27.750 003 12626.12 232.85 54753.12 88888.00 2014-01-03 19:40:27.875 003 12626.12 232.82 54753.07 88888.00 2014-01-03 19:40:28.000 003 12626.15 232.82 54753.05 88888.00 2014-01-03 19:40:28.125 003 12626.10 232.80 54753.10 88888.00 2014-01-03 19:40:28.250 003 12626.10 232.80 54753.10 88888.00 2014-01-03 19:40:28.375 003 12626.12 232.82 54753.10 88888.00 2014-01-03 19:40:28.500 003 12626.10 232.82 54753.05 88888.00 2014-01-03 19:40:28.625 003 12626.08 232.82 54753.07 88888.00 2014-01-03 19:40:28.750 003 12626.05 232.82 54753.10 88888.00 2014-01-03 19:40:28.875 003 12625.95 232.82 54753.12 88888.00 2014-01-03 19:40:29.000 003 12625.95 232.85 54753.10 88888.00 2014-01-03 19:40:29.125 003 12625.98 232.85 54753.12 88888.00 2014-01-03 19:40:29.250 003 12625.98 232.82 54753.10 88888.00 2014-01-03 19:40:29.375 003 12626.00 232.85 54753.12 88888.00 2014-01-03 19:40:29.500 003 12625.92 232.88 54753.10 88888.00 2014-01-03 19:40:29.625 003 12625.85 232.85 54753.10 88888.00 2014-01-03 19:40:29.750 003 12625.83 232.88 54753.12 88888.00 2014-01-03 19:40:29.875 003 12625.85 232.85 54753.12 88888.00 2014-01-03 19:40:30.000 003 12625.95 232.85 54753.10 88888.00 2014-01-03 19:40:30.125 003 12625.92 232.88 54753.12 88888.00 2014-01-03 19:40:30.250 003 12625.83 232.88 54753.12 88888.00 2014-01-03 19:40:30.375 003 12625.77 232.88 54753.10 88888.00 2014-01-03 19:40:30.500 003 12625.77 232.88 54753.12 88888.00 2014-01-03 19:40:30.625 003 12625.80 232.90 54753.12 88888.00 2014-01-03 19:40:30.750 003 12625.77 232.90 54753.12 88888.00 2014-01-03 19:40:30.875 003 12625.75 232.90 54753.12 88888.00 2014-01-03 19:40:31.000 003 12625.70 232.90 54753.12 88888.00 2014-01-03 19:40:31.125 003 12625.75 232.90 54753.10 88888.00 2014-01-03 19:40:31.250 003 12625.73 232.90 54753.12 88888.00 2014-01-03 19:40:31.375 003 12625.70 232.90 54753.12 88888.00 2014-01-03 19:40:31.500 003 12625.67 232.93 54753.10 88888.00 2014-01-03 19:40:31.625 003 12625.62 232.93 54753.12 88888.00 2014-01-03 19:40:31.750 003 12625.55 232.95 54753.12 88888.00 2014-01-03 19:40:31.875 003 12625.50 232.97 54753.10 88888.00 2014-01-03 19:40:32.000 003 12625.48 232.95 54753.12 88888.00 2014-01-03 19:40:32.125 003 12625.48 232.95 54753.15 88888.00 2014-01-03 19:40:32.250 003 12625.45 232.95 54753.12 88888.00 2014-01-03 19:40:32.375 003 12625.42 232.97 54753.10 88888.00 2014-01-03 19:40:32.500 003 12625.40 232.97 54753.12 88888.00 2014-01-03 19:40:32.625 003 12625.42 232.97 54753.10 88888.00 2014-01-03 19:40:32.750 003 12625.48 233.00 54753.10 88888.00 2014-01-03 19:40:32.875 003 12625.45 233.05 54753.12 88888.00 2014-01-03 19:40:33.000 003 12625.38 233.03 54753.10 88888.00 2014-01-03 19:40:33.125 003 12625.38 233.05 54753.10 88888.00 2014-01-03 19:40:33.250 003 12625.33 233.03 54753.12 88888.00 2014-01-03 19:40:33.375 003 12625.33 233.05 54753.15 88888.00 2014-01-03 19:40:33.500 003 12625.30 233.10 54753.12 88888.00 2014-01-03 19:40:33.625 003 12625.20 233.10 54753.12 88888.00 2014-01-03 19:40:33.750 003 12625.17 233.10 54753.10 88888.00 2014-01-03 19:40:33.875 003 12625.17 233.07 54753.12 88888.00 2014-01-03 19:40:34.000 003 12625.17 233.10 54753.12 88888.00 2014-01-03 19:40:34.125 003 12625.12 233.10 54753.12 88888.00 2014-01-03 19:40:34.250 003 12625.02 233.10 54753.12 88888.00 2014-01-03 19:40:34.375 003 12624.95 233.10 54753.12 88888.00 2014-01-03 19:40:34.500 003 12625.00 233.12 54753.12 88888.00 2014-01-03 19:40:34.625 003 12625.02 233.15 54753.15 88888.00 2014-01-03 19:40:34.750 003 12625.02 233.15 54753.12 88888.00 2014-01-03 19:40:34.875 003 12625.00 233.15 54753.12 88888.00 2014-01-03 19:40:35.000 003 12624.95 233.15 54753.10 88888.00 2014-01-03 19:40:35.125 003 12624.95 233.15 54753.12 88888.00 2014-01-03 19:40:35.250 003 12624.98 233.12 54753.15 88888.00 2014-01-03 19:40:35.375 003 12625.00 233.12 54753.15 88888.00 2014-01-03 19:40:35.500 003 12624.92 233.12 54753.12 88888.00 2014-01-03 19:40:35.625 003 12624.90 233.12 54753.12 88888.00 2014-01-03 19:40:35.750 003 12624.88 233.18 54753.15 88888.00 2014-01-03 19:40:35.875 003 12624.83 233.18 54753.15 88888.00 2014-01-03 19:40:36.000 003 12624.80 233.18 54753.12 88888.00 2014-01-03 19:40:36.125 003 12624.80 233.18 54753.12 88888.00 2014-01-03 19:40:36.250 003 12624.77 233.15 54753.18 88888.00 2014-01-03 19:40:36.375 003 12624.75 233.20 54753.15 88888.00 2014-01-03 19:40:36.500 003 12624.60 233.20 54753.12 88888.00 2014-01-03 19:40:36.625 003 12624.60 233.20 54753.15 88888.00 2014-01-03 19:40:36.750 003 12624.60 233.20 54753.15 88888.00 2014-01-03 19:40:36.875 003 12624.52 233.20 54753.15 88888.00 2014-01-03 19:40:37.000 003 12624.48 233.18 54753.12 88888.00 2014-01-03 19:40:37.125 003 12624.48 233.22 54753.18 88888.00 2014-01-03 19:40:37.250 003 12624.48 233.20 54753.15 88888.00 2014-01-03 19:40:37.375 003 12624.45 233.18 54753.12 88888.00 2014-01-03 19:40:37.500 003 12624.38 233.22 54753.12 88888.00 2014-01-03 19:40:37.625 003 12624.30 233.25 54753.12 88888.00 2014-01-03 19:40:37.750 003 12624.27 233.25 54753.12 88888.00 2014-01-03 19:40:37.875 003 12624.27 233.22 54753.12 88888.00 2014-01-03 19:40:38.000 003 12624.27 233.22 54753.12 88888.00 2014-01-03 19:40:38.125 003 12624.15 233.20 54753.12 88888.00 2014-01-03 19:40:38.250 003 12624.17 233.22 54753.12 88888.00 2014-01-03 19:40:38.375 003 12624.23 233.20 54753.12 88888.00 2014-01-03 19:40:38.500 003 12624.17 233.20 54753.10 88888.00 2014-01-03 19:40:38.625 003 12624.15 233.28 54753.10 88888.00 2014-01-03 19:40:38.750 003 12624.17 233.28 54753.10 88888.00 2014-01-03 19:40:38.875 003 12624.12 233.25 54753.10 88888.00 2014-01-03 19:40:39.000 003 12624.02 233.25 54753.05 88888.00 2014-01-03 19:40:39.125 003 12623.98 233.25 54753.07 88888.00 2014-01-03 19:40:39.250 003 12624.00 233.28 54753.12 88888.00 2014-01-03 19:40:39.375 003 12624.00 233.28 54753.10 88888.00 2014-01-03 19:40:39.500 003 12624.00 233.25 54753.07 88888.00 2014-01-03 19:40:39.625 003 12624.00 233.28 54753.07 88888.00 2014-01-03 19:40:39.750 003 12623.98 233.30 54753.07 88888.00 2014-01-03 19:40:39.875 003 12623.90 233.25 54753.10 88888.00 2014-01-03 19:40:40.000 003 12623.95 233.28 54753.10 88888.00 2014-01-03 19:40:40.125 003 12623.98 233.30 54753.12 88888.00 2014-01-03 19:40:40.250 003 12623.90 233.30 54753.10 88888.00 2014-01-03 19:40:40.375 003 12623.88 233.28 54753.10 88888.00 2014-01-03 19:40:40.500 003 12623.85 233.28 54753.10 88888.00 2014-01-03 19:40:40.625 003 12623.90 233.30 54753.07 88888.00 2014-01-03 19:40:40.750 003 12623.88 233.30 54753.07 88888.00 2014-01-03 19:40:40.875 003 12623.77 233.30 54753.10 88888.00 2014-01-03 19:40:41.000 003 12623.70 233.30 54753.05 88888.00 2014-01-03 19:40:41.125 003 12623.67 233.28 54753.05 88888.00 2014-01-03 19:40:41.250 003 12623.70 233.25 54753.03 88888.00 2014-01-03 19:40:41.375 003 12623.75 233.28 54753.07 88888.00 2014-01-03 19:40:41.500 003 12623.70 233.30 54753.07 88888.00 2014-01-03 19:40:41.625 003 12623.62 233.28 54753.05 88888.00 2014-01-03 19:40:41.750 003 12623.55 233.25 54753.05 88888.00 2014-01-03 19:40:41.875 003 12623.55 233.25 54753.07 88888.00 2014-01-03 19:40:42.000 003 12623.55 233.25 54753.05 88888.00 2014-01-03 19:40:42.125 003 12623.52 233.22 54753.07 88888.00 2014-01-03 19:40:42.250 003 12623.42 233.22 54753.05 88888.00 2014-01-03 19:40:42.375 003 12623.42 233.22 54753.05 88888.00 2014-01-03 19:40:42.500 003 12623.38 233.22 54753.05 88888.00 2014-01-03 19:40:42.625 003 12623.30 233.28 54753.05 88888.00 2014-01-03 19:40:42.750 003 12623.30 233.28 54753.05 88888.00 2014-01-03 19:40:42.875 003 12623.27 233.30 54753.00 88888.00 2014-01-03 19:40:43.000 003 12623.27 233.28 54753.00 88888.00 2014-01-03 19:40:43.125 003 12623.27 233.25 54753.00 88888.00 2014-01-03 19:40:43.250 003 12623.25 233.28 54753.05 88888.00 2014-01-03 19:40:43.375 003 12623.27 233.30 54753.07 88888.00 2014-01-03 19:40:43.500 003 12623.27 233.28 54753.03 88888.00 2014-01-03 19:40:43.625 003 12623.20 233.22 54752.95 88888.00 2014-01-03 19:40:43.750 003 12623.15 233.25 54752.97 88888.00 2014-01-03 19:40:43.875 003 12623.20 233.25 54752.97 88888.00 2014-01-03 19:40:44.000 003 12623.23 233.28 54752.95 88888.00 2014-01-03 19:40:44.125 003 12623.20 233.30 54752.97 88888.00 2014-01-03 19:40:44.250 003 12623.12 233.25 54752.97 88888.00 2014-01-03 19:40:44.375 003 12623.15 233.25 54752.97 88888.00 2014-01-03 19:40:44.500 003 12623.15 233.28 54752.97 88888.00 2014-01-03 19:40:44.625 003 12623.15 233.28 54752.95 88888.00 2014-01-03 19:40:44.750 003 12623.10 233.28 54752.93 88888.00 2014-01-03 19:40:44.875 003 12623.12 233.30 54752.95 88888.00 2014-01-03 19:40:45.000 003 12623.15 233.30 54752.93 88888.00 2014-01-03 19:40:45.125 003 12623.12 233.25 54752.95 88888.00 2014-01-03 19:40:45.250 003 12623.02 233.25 54752.95 88888.00 2014-01-03 19:40:45.375 003 12623.02 233.28 54752.95 88888.00 2014-01-03 19:40:45.500 003 12622.98 233.28 54752.95 88888.00 2014-01-03 19:40:45.625 003 12622.95 233.28 54752.93 88888.00 2014-01-03 19:40:45.750 003 12622.98 233.30 54752.88 88888.00 2014-01-03 19:40:45.875 003 12622.92 233.28 54752.93 88888.00 2014-01-03 19:40:46.000 003 12622.90 233.25 54752.93 88888.00 2014-01-03 19:40:46.125 003 12623.00 233.28 54752.93 88888.00 2014-01-03 19:40:46.250 003 12623.02 233.28 54752.93 88888.00 2014-01-03 19:40:46.375 003 12623.05 233.30 54752.93 88888.00 2014-01-03 19:40:46.500 003 12623.00 233.32 54752.90 88888.00 2014-01-03 19:40:46.625 003 12622.90 233.30 54752.90 88888.00 2014-01-03 19:40:46.750 003 12622.77 233.28 54752.88 88888.00 2014-01-03 19:40:46.875 003 12622.75 233.30 54752.88 88888.00 2014-01-03 19:40:47.000 003 12622.83 233.30 54752.88 88888.00 2014-01-03 19:40:47.125 003 12622.85 233.32 54752.88 88888.00 2014-01-03 19:40:47.250 003 12622.85 233.30 54752.90 88888.00 2014-01-03 19:40:47.375 003 12622.83 233.30 54752.88 88888.00 2014-01-03 19:40:47.500 003 12622.73 233.30 54752.85 88888.00 2014-01-03 19:40:47.625 003 12622.65 233.30 54752.85 88888.00 2014-01-03 19:40:47.750 003 12622.67 233.28 54752.85 88888.00 2014-01-03 19:40:47.875 003 12622.75 233.30 54752.82 88888.00 2014-01-03 19:40:48.000 003 12622.80 233.32 54752.82 88888.00 2014-01-03 19:40:48.125 003 12622.75 233.32 54752.88 88888.00 2014-01-03 19:40:48.250 003 12622.77 233.28 54752.85 88888.00 2014-01-03 19:40:48.375 003 12622.80 233.30 54752.82 88888.00 2014-01-03 19:40:48.500 003 12622.85 233.30 54752.80 88888.00 2014-01-03 19:40:48.625 003 12622.77 233.32 54752.80 88888.00 2014-01-03 19:40:48.750 003 12622.67 233.32 54752.80 88888.00 2014-01-03 19:40:48.875 003 12622.70 233.30 54752.78 88888.00 2014-01-03 19:40:49.000 003 12622.73 233.30 54752.78 88888.00 2014-01-03 19:40:49.125 003 12622.70 233.32 54752.80 88888.00 2014-01-03 19:40:49.250 003 12622.60 233.25 54752.78 88888.00 2014-01-03 19:40:49.375 003 12622.62 233.32 54752.75 88888.00 2014-01-03 19:40:49.500 003 12622.70 233.30 54752.78 88888.00 2014-01-03 19:40:49.625 003 12622.73 233.30 54752.75 88888.00 2014-01-03 19:40:49.750 003 12622.70 233.30 54752.75 88888.00 2014-01-03 19:40:49.875 003 12622.65 233.30 54752.75 88888.00 2014-01-03 19:40:50.000 003 12622.62 233.30 54752.75 88888.00 2014-01-03 19:40:50.125 003 12622.60 233.28 54752.72 88888.00 2014-01-03 19:40:50.250 003 12622.62 233.28 54752.72 88888.00 2014-01-03 19:40:50.375 003 12622.60 233.30 54752.70 88888.00 2014-01-03 19:40:50.500 003 12622.58 233.28 54752.72 88888.00 2014-01-03 19:40:50.625 003 12622.58 233.30 54752.75 88888.00 2014-01-03 19:40:50.750 003 12622.50 233.30 54752.75 88888.00 2014-01-03 19:40:50.875 003 12622.52 233.28 54752.75 88888.00 2014-01-03 19:40:51.000 003 12622.55 233.22 54752.70 88888.00 2014-01-03 19:40:51.125 003 12622.52 233.25 54752.70 88888.00 2014-01-03 19:40:51.250 003 12622.52 233.30 54752.72 88888.00 2014-01-03 19:40:51.375 003 12622.52 233.35 54752.70 88888.00 2014-01-03 19:40:51.500 003 12622.48 233.32 54752.68 88888.00 2014-01-03 19:40:51.625 003 12622.48 233.30 54752.68 88888.00 2014-01-03 19:40:51.750 003 12622.55 233.32 54752.68 88888.00 2014-01-03 19:40:51.875 003 12622.62 233.38 54752.68 88888.00 2014-01-03 19:40:52.000 003 12622.62 233.32 54752.65 88888.00 2014-01-03 19:40:52.125 003 12622.58 233.32 54752.62 88888.00 2014-01-03 19:40:52.250 003 12622.50 233.38 54752.62 88888.00 2014-01-03 19:40:52.375 003 12622.50 233.35 54752.62 88888.00 2014-01-03 19:40:52.500 003 12622.45 233.32 54752.60 88888.00 2014-01-03 19:40:52.625 003 12622.45 233.35 54752.62 88888.00 2014-01-03 19:40:52.750 003 12622.45 233.32 54752.60 88888.00 2014-01-03 19:40:52.875 003 12622.42 233.35 54752.57 88888.00 2014-01-03 19:40:53.000 003 12622.48 233.38 54752.57 88888.00 2014-01-03 19:40:53.125 003 12622.52 233.35 54752.57 88888.00 2014-01-03 19:40:53.250 003 12622.48 233.30 54752.55 88888.00 2014-01-03 19:40:53.375 003 12622.48 233.30 54752.55 88888.00 2014-01-03 19:40:53.500 003 12622.50 233.35 54752.55 88888.00 2014-01-03 19:40:53.625 003 12622.50 233.35 54752.55 88888.00 2014-01-03 19:40:53.750 003 12622.48 233.35 54752.53 88888.00 2014-01-03 19:40:53.875 003 12622.45 233.32 54752.50 88888.00 2014-01-03 19:40:54.000 003 12622.48 233.32 54752.47 88888.00 2014-01-03 19:40:54.125 003 12622.55 233.38 54752.53 88888.00 2014-01-03 19:40:54.250 003 12622.58 233.35 54752.55 88888.00 2014-01-03 19:40:54.375 003 12622.55 233.38 54752.50 88888.00 2014-01-03 19:40:54.500 003 12622.55 233.38 54752.50 88888.00 2014-01-03 19:40:54.625 003 12622.58 233.40 54752.47 88888.00 2014-01-03 19:40:54.750 003 12622.55 233.43 54752.50 88888.00 2014-01-03 19:40:54.875 003 12622.62 233.40 54752.47 88888.00 2014-01-03 19:40:55.000 003 12622.70 233.40 54752.45 88888.00 2014-01-03 19:40:55.125 003 12622.73 233.40 54752.47 88888.00 2014-01-03 19:40:55.250 003 12622.67 233.38 54752.45 88888.00 2014-01-03 19:40:55.375 003 12622.62 233.40 54752.43 88888.00 2014-01-03 19:40:55.500 003 12622.62 233.40 54752.40 88888.00 2014-01-03 19:40:55.625 003 12622.67 233.40 54752.40 88888.00 2014-01-03 19:40:55.750 003 12622.75 233.45 54752.43 88888.00 2014-01-03 19:40:55.875 003 12622.75 233.45 54752.40 88888.00 2014-01-03 19:40:56.000 003 12622.80 233.40 54752.40 88888.00 2014-01-03 19:40:56.125 003 12622.83 233.43 54752.38 88888.00 2014-01-03 19:40:56.250 003 12622.75 233.47 54752.40 88888.00 2014-01-03 19:40:56.375 003 12622.77 233.47 54752.38 88888.00 2014-01-03 19:40:56.500 003 12622.75 233.47 54752.38 88888.00 2014-01-03 19:40:56.625 003 12622.80 233.45 54752.38 88888.00 2014-01-03 19:40:56.750 003 12622.88 233.47 54752.38 88888.00 2014-01-03 19:40:56.875 003 12622.85 233.47 54752.38 88888.00 2014-01-03 19:40:57.000 003 12622.85 233.45 54752.32 88888.00 2014-01-03 19:40:57.125 003 12622.85 233.45 54752.32 88888.00 2014-01-03 19:40:57.250 003 12622.80 233.45 54752.32 88888.00 2014-01-03 19:40:57.375 003 12622.85 233.50 54752.30 88888.00 2014-01-03 19:40:57.500 003 12622.90 233.50 54752.30 88888.00 2014-01-03 19:40:57.625 003 12622.90 233.50 54752.30 88888.00 2014-01-03 19:40:57.750 003 12622.95 233.50 54752.30 88888.00 2014-01-03 19:40:57.875 003 12622.98 233.53 54752.28 88888.00 2014-01-03 19:40:58.000 003 12623.05 233.55 54752.25 88888.00 2014-01-03 19:40:58.125 003 12623.05 233.53 54752.28 88888.00 2014-01-03 19:40:58.250 003 12623.00 233.53 54752.25 88888.00 2014-01-03 19:40:58.375 003 12623.05 233.55 54752.22 88888.00 2014-01-03 19:40:58.500 003 12623.15 233.60 54752.22 88888.00 2014-01-03 19:40:58.625 003 12623.15 233.57 54752.22 88888.00 2014-01-03 19:40:58.750 003 12623.12 233.57 54752.20 88888.00 2014-01-03 19:40:58.875 003 12623.12 233.57 54752.22 88888.00 2014-01-03 19:40:59.000 003 12623.15 233.57 54752.18 88888.00 2014-01-03 19:40:59.125 003 12623.15 233.60 54752.18 88888.00 2014-01-03 19:40:59.250 003 12623.17 233.60 54752.18 88888.00 2014-01-03 19:40:59.375 003 12623.20 233.60 54752.18 88888.00 2014-01-03 19:40:59.500 003 12623.20 233.62 54752.15 88888.00 2014-01-03 19:40:59.625 003 12623.23 233.65 54752.15 88888.00 2014-01-03 19:40:59.750 003 12623.27 233.65 54752.15 88888.00 2014-01-03 19:40:59.875 003 12623.30 233.65 54752.12 88888.00 2014-01-03 19:41:00.000 003 12623.33 233.68 54752.10 88888.00 2014-01-03 19:41:00.125 003 12623.33 233.70 54752.10 88888.00 2014-01-03 19:41:00.250 003 12623.30 233.68 54752.12 88888.00 2014-01-03 19:41:00.375 003 12623.33 233.68 54752.10 88888.00 2014-01-03 19:41:00.500 003 12623.33 233.65 54752.07 88888.00 2014-01-03 19:41:00.625 003 12623.27 233.68 54752.07 88888.00 2014-01-03 19:41:00.750 003 12623.35 233.70 54752.07 88888.00 2014-01-03 19:41:00.875 003 12623.48 233.72 54752.07 88888.00 2014-01-03 19:41:01.000 003 12623.48 233.70 54752.03 88888.00 2014-01-03 19:41:01.125 003 12623.48 233.72 54752.03 88888.00 2014-01-03 19:41:01.250 003 12623.52 233.78 54752.05 88888.00 2014-01-03 19:41:01.375 003 12623.58 233.78 54752.03 88888.00 2014-01-03 19:41:01.500 003 12623.60 233.78 54752.03 88888.00 2014-01-03 19:41:01.625 003 12623.62 233.80 54752.05 88888.00 2014-01-03 19:41:01.750 003 12623.67 233.78 54752.05 88888.00 2014-01-03 19:41:01.875 003 12623.67 233.80 54752.03 88888.00 2014-01-03 19:41:02.000 003 12623.75 233.80 54752.00 88888.00 2014-01-03 19:41:02.125 003 12623.77 233.82 54752.03 88888.00 2014-01-03 19:41:02.250 003 12623.75 233.80 54752.00 88888.00 2014-01-03 19:41:02.375 003 12623.75 233.80 54751.97 88888.00 2014-01-03 19:41:02.500 003 12623.77 233.82 54751.95 88888.00 2014-01-03 19:41:02.625 003 12623.75 233.85 54751.95 88888.00 2014-01-03 19:41:02.750 003 12623.70 233.85 54751.95 88888.00 2014-01-03 19:41:02.875 003 12623.70 233.88 54751.93 88888.00 2014-01-03 19:41:03.000 003 12623.77 233.90 54751.93 88888.00 2014-01-03 19:41:03.125 003 12623.75 233.90 54751.93 88888.00 2014-01-03 19:41:03.250 003 12623.80 233.90 54751.93 88888.00 2014-01-03 19:41:03.375 003 12623.85 233.95 54751.93 88888.00 2014-01-03 19:41:03.500 003 12623.90 233.97 54751.93 88888.00 2014-01-03 19:41:03.625 003 12623.95 234.00 54751.93 88888.00 2014-01-03 19:41:03.750 003 12624.00 234.03 54751.90 88888.00 2014-01-03 19:41:03.875 003 12624.05 234.03 54751.88 88888.00 2014-01-03 19:41:04.000 003 12624.05 234.00 54751.85 88888.00 2014-01-03 19:41:04.125 003 12624.05 234.03 54751.88 88888.00 2014-01-03 19:41:04.250 003 12624.05 234.05 54751.88 88888.00 2014-01-03 19:41:04.375 003 12624.10 234.07 54751.88 88888.00 2014-01-03 19:41:04.500 003 12624.05 234.07 54751.85 88888.00 2014-01-03 19:41:04.625 003 12624.05 234.07 54751.80 88888.00 2014-01-03 19:41:04.750 003 12624.12 234.10 54751.82 88888.00 2014-01-03 19:41:04.875 003 12624.10 234.10 54751.80 88888.00 2014-01-03 19:41:05.000 003 12624.12 234.12 54751.78 88888.00 2014-01-03 19:41:05.125 003 12624.15 234.12 54751.72 88888.00 2014-01-03 19:41:05.250 003 12624.17 234.12 54751.75 88888.00 2014-01-03 19:41:05.375 003 12624.23 234.15 54751.75 88888.00 2014-01-03 19:41:05.500 003 12624.23 234.18 54751.78 88888.00 2014-01-03 19:41:05.625 003 12624.20 234.18 54751.72 88888.00 2014-01-03 19:41:05.750 003 12624.17 234.22 54751.72 88888.00 2014-01-03 19:41:05.875 003 12624.23 234.20 54751.75 88888.00 2014-01-03 19:41:06.000 003 12624.30 234.20 54751.72 88888.00 2014-01-03 19:41:06.125 003 12624.30 234.20 54751.72 88888.00 2014-01-03 19:41:06.250 003 12624.33 234.20 54751.65 88888.00 2014-01-03 19:41:06.375 003 12624.38 234.22 54751.68 88888.00 2014-01-03 19:41:06.500 003 12624.35 234.28 54751.68 88888.00 2014-01-03 19:41:06.625 003 12624.40 234.30 54751.68 88888.00 2014-01-03 19:41:06.750 003 12624.45 234.30 54751.65 88888.00 2014-01-03 19:41:06.875 003 12624.50 234.30 54751.62 88888.00 2014-01-03 19:41:07.000 003 12624.48 234.28 54751.62 88888.00 2014-01-03 19:41:07.125 003 12624.50 234.30 54751.65 88888.00 2014-01-03 19:41:07.250 003 12624.50 234.30 54751.68 88888.00 2014-01-03 19:41:07.375 003 12624.50 234.32 54751.62 88888.00 2014-01-03 19:41:07.500 003 12624.52 234.35 54751.62 88888.00 2014-01-03 19:41:07.625 003 12624.58 234.35 54751.68 88888.00 2014-01-03 19:41:07.750 003 12624.70 234.35 54751.65 88888.00 2014-01-03 19:41:07.875 003 12624.70 234.38 54751.62 88888.00 2014-01-03 19:41:08.000 003 12624.67 234.38 54751.62 88888.00 2014-01-03 19:41:08.125 003 12624.73 234.40 54751.60 88888.00 2014-01-03 19:41:08.250 003 12624.80 234.40 54751.60 88888.00 2014-01-03 19:41:08.375 003 12624.80 234.43 54751.60 88888.00 2014-01-03 19:41:08.500 003 12624.77 234.47 54751.60 88888.00 2014-01-03 19:41:08.625 003 12624.77 234.45 54751.57 88888.00 2014-01-03 19:41:08.750 003 12624.75 234.43 54751.57 88888.00 2014-01-03 19:41:08.875 003 12624.70 234.45 54751.55 88888.00 2014-01-03 19:41:09.000 003 12624.75 234.47 54751.55 88888.00 2014-01-03 19:41:09.125 003 12624.77 234.47 54751.55 88888.00 2014-01-03 19:41:09.250 003 12624.80 234.47 54751.55 88888.00 2014-01-03 19:41:09.375 003 12624.85 234.50 54751.53 88888.00 2014-01-03 19:41:09.500 003 12624.85 234.53 54751.53 88888.00 2014-01-03 19:41:09.625 003 12624.90 234.57 54751.53 88888.00 2014-01-03 19:41:09.750 003 12624.92 234.60 54751.55 88888.00 2014-01-03 19:41:09.875 003 12624.88 234.55 54751.53 88888.00 2014-01-03 19:41:10.000 003 12624.90 234.53 54751.50 88888.00 2014-01-03 19:41:10.125 003 12624.95 234.60 54751.50 88888.00 2014-01-03 19:41:10.250 003 12625.08 234.65 54751.50 88888.00 2014-01-03 19:41:10.375 003 12625.08 234.62 54751.50 88888.00 2014-01-03 19:41:10.500 003 12625.02 234.60 54751.50 88888.00 2014-01-03 19:41:10.625 003 12625.00 234.62 54751.47 88888.00 2014-01-03 19:41:10.750 003 12625.00 234.68 54751.45 88888.00 2014-01-03 19:41:10.875 003 12625.05 234.70 54751.47 88888.00 2014-01-03 19:41:11.000 003 12625.10 234.70 54751.45 88888.00 2014-01-03 19:41:11.125 003 12625.08 234.70 54751.47 88888.00 2014-01-03 19:41:11.250 003 12625.05 234.68 54751.47 88888.00 2014-01-03 19:41:11.375 003 12625.05 234.70 54751.45 88888.00 2014-01-03 19:41:11.500 003 12625.05 234.78 54751.47 88888.00 2014-01-03 19:41:11.625 003 12625.02 234.78 54751.47 88888.00 2014-01-03 19:41:11.750 003 12625.05 234.80 54751.45 88888.00 2014-01-03 19:41:11.875 003 12625.05 234.80 54751.45 88888.00 2014-01-03 19:41:12.000 003 12625.00 234.75 54751.40 88888.00 2014-01-03 19:41:12.125 003 12625.00 234.75 54751.40 88888.00 2014-01-03 19:41:12.250 003 12625.17 234.75 54751.43 88888.00 2014-01-03 19:41:12.375 003 12625.27 234.80 54751.43 88888.00 2014-01-03 19:41:12.500 003 12625.20 234.82 54751.38 88888.00 2014-01-03 19:41:12.625 003 12625.20 234.82 54751.40 88888.00 2014-01-03 19:41:12.750 003 12625.23 234.80 54751.38 88888.00 2014-01-03 19:41:12.875 003 12625.23 234.82 54751.38 88888.00 2014-01-03 19:41:13.000 003 12625.20 234.82 54751.35 88888.00 2014-01-03 19:41:13.125 003 12625.20 234.82 54751.38 88888.00 2014-01-03 19:41:13.250 003 12625.25 234.82 54751.40 88888.00 2014-01-03 19:41:13.375 003 12625.30 234.80 54751.38 88888.00 2014-01-03 19:41:13.500 003 12625.30 234.80 54751.35 88888.00 2014-01-03 19:41:13.625 003 12625.23 234.80 54751.38 88888.00 2014-01-03 19:41:13.750 003 12625.17 234.82 54751.38 88888.00 2014-01-03 19:41:13.875 003 12625.23 234.85 54751.38 88888.00 2014-01-03 19:41:14.000 003 12625.23 234.82 54751.35 88888.00 2014-01-03 19:41:14.125 003 12625.25 234.80 54751.38 88888.00 2014-01-03 19:41:14.250 003 12625.27 234.85 54751.38 88888.00 2014-01-03 19:41:14.375 003 12625.25 234.85 54751.38 88888.00 2014-01-03 19:41:14.500 003 12625.23 234.85 54751.32 88888.00 2014-01-03 19:41:14.625 003 12625.25 234.82 54751.30 88888.00 2014-01-03 19:41:14.750 003 12625.30 234.80 54751.30 88888.00 2014-01-03 19:41:14.875 003 12625.30 234.82 54751.30 88888.00 2014-01-03 19:41:15.000 003 12625.27 234.82 54751.25 88888.00 2014-01-03 19:41:15.125 003 12625.27 234.82 54751.28 88888.00 2014-01-03 19:41:15.250 003 12625.33 234.82 54751.30 88888.00 2014-01-03 19:41:15.375 003 12625.35 234.85 54751.30 88888.00 2014-01-03 19:41:15.500 003 12625.27 234.82 54751.30 88888.00 2014-01-03 19:41:15.625 003 12625.25 234.80 54751.28 88888.00 2014-01-03 19:41:15.750 003 12625.23 234.80 54751.25 88888.00 2014-01-03 19:41:15.875 003 12625.23 234.82 54751.30 88888.00 2014-01-03 19:41:16.000 003 12625.27 234.85 54751.32 88888.00 2014-01-03 19:41:16.125 003 12625.30 234.82 54751.32 88888.00 2014-01-03 19:41:16.250 003 12625.25 234.82 54751.30 88888.00 2014-01-03 19:41:16.375 003 12625.23 234.82 54751.28 88888.00 2014-01-03 19:41:16.500 003 12625.23 234.80 54751.28 88888.00 2014-01-03 19:41:16.625 003 12625.25 234.82 54751.30 88888.00 2014-01-03 19:41:16.750 003 12625.33 234.85 54751.28 88888.00 2014-01-03 19:41:16.875 003 12625.30 234.88 54751.30 88888.00 2014-01-03 19:41:17.000 003 12625.25 234.85 54751.30 88888.00 2014-01-03 19:41:17.125 003 12625.30 234.85 54751.30 88888.00 2014-01-03 19:41:17.250 003 12625.30 234.80 54751.28 88888.00 2014-01-03 19:41:17.375 003 12625.35 234.82 54751.30 88888.00 2014-01-03 19:41:17.500 003 12625.33 234.82 54751.28 88888.00 2014-01-03 19:41:17.625 003 12625.23 234.80 54751.25 88888.00 2014-01-03 19:41:17.750 003 12625.23 234.78 54751.25 88888.00 2014-01-03 19:41:17.875 003 12625.27 234.80 54751.28 88888.00 2014-01-03 19:41:18.000 003 12625.33 234.80 54751.25 88888.00 2014-01-03 19:41:18.125 003 12625.33 234.80 54751.28 88888.00 2014-01-03 19:41:18.250 003 12625.30 234.80 54751.28 88888.00 2014-01-03 19:41:18.375 003 12625.30 234.82 54751.28 88888.00 2014-01-03 19:41:18.500 003 12625.30 234.82 54751.28 88888.00 2014-01-03 19:41:18.625 003 12625.30 234.80 54751.28 88888.00 2014-01-03 19:41:18.750 003 12625.27 234.82 54751.30 88888.00 2014-01-03 19:41:18.875 003 12625.30 234.82 54751.28 88888.00 2014-01-03 19:41:19.000 003 12625.30 234.82 54751.25 88888.00 2014-01-03 19:41:19.125 003 12625.33 234.80 54751.25 88888.00 2014-01-03 19:41:19.250 003 12625.35 234.80 54751.25 88888.00 2014-01-03 19:41:19.375 003 12625.42 234.78 54751.28 88888.00 2014-01-03 19:41:19.500 003 12625.48 234.78 54751.25 88888.00 2014-01-03 19:41:19.625 003 12625.42 234.75 54751.25 88888.00 2014-01-03 19:41:19.750 003 12625.38 234.75 54751.25 88888.00 2014-01-03 19:41:19.875 003 12625.35 234.72 54751.25 88888.00 2014-01-03 19:41:20.000 003 12625.33 234.72 54751.22 88888.00 2014-01-03 19:41:20.125 003 12625.35 234.75 54751.25 88888.00 2014-01-03 19:41:20.250 003 12625.40 234.72 54751.28 88888.00 2014-01-03 19:41:20.375 003 12625.33 234.72 54751.25 88888.00 2014-01-03 19:41:20.500 003 12625.30 234.70 54751.25 88888.00 2014-01-03 19:41:20.625 003 12625.35 234.70 54751.25 88888.00 2014-01-03 19:41:20.750 003 12625.40 234.70 54751.25 88888.00 2014-01-03 19:41:20.875 003 12625.45 234.68 54751.28 88888.00 2014-01-03 19:41:21.000 003 12625.42 234.68 54751.25 88888.00 2014-01-03 19:41:21.125 003 12625.42 234.68 54751.25 88888.00 2014-01-03 19:41:21.250 003 12625.42 234.65 54751.25 88888.00 2014-01-03 19:41:21.375 003 12625.38 234.65 54751.22 88888.00 2014-01-03 19:41:21.500 003 12625.35 234.65 54751.22 88888.00 2014-01-03 19:41:21.625 003 12625.35 234.62 54751.25 88888.00 2014-01-03 19:41:21.750 003 12625.35 234.65 54751.28 88888.00 2014-01-03 19:41:21.875 003 12625.30 234.60 54751.28 88888.00 2014-01-03 19:41:22.000 003 12625.30 234.55 54751.25 88888.00 2014-01-03 19:41:22.125 003 12625.30 234.60 54751.28 88888.00 2014-01-03 19:41:22.250 003 12625.25 234.57 54751.28 88888.00 2014-01-03 19:41:22.375 003 12625.27 234.55 54751.28 88888.00 2014-01-03 19:41:22.500 003 12625.33 234.57 54751.28 88888.00 2014-01-03 19:41:22.625 003 12625.35 234.57 54751.28 88888.00 2014-01-03 19:41:22.750 003 12625.30 234.53 54751.25 88888.00 2014-01-03 19:41:22.875 003 12625.30 234.50 54751.25 88888.00 2014-01-03 19:41:23.000 003 12625.27 234.53 54751.28 88888.00 2014-01-03 19:41:23.125 003 12625.27 234.53 54751.30 88888.00 2014-01-03 19:41:23.250 003 12625.30 234.55 54751.28 88888.00 2014-01-03 19:41:23.375 003 12625.27 234.53 54751.25 88888.00 2014-01-03 19:41:23.500 003 12625.25 234.47 54751.28 88888.00 2014-01-03 19:41:23.625 003 12625.25 234.47 54751.28 88888.00 2014-01-03 19:41:23.750 003 12625.25 234.50 54751.28 88888.00 2014-01-03 19:41:23.875 003 12625.30 234.50 54751.28 88888.00 2014-01-03 19:41:24.000 003 12625.25 234.47 54751.28 88888.00 2014-01-03 19:41:24.125 003 12625.23 234.47 54751.32 88888.00 2014-01-03 19:41:24.250 003 12625.25 234.47 54751.32 88888.00 2014-01-03 19:41:24.375 003 12625.23 234.47 54751.30 88888.00 2014-01-03 19:41:24.500 003 12625.17 234.47 54751.30 88888.00 2014-01-03 19:41:24.625 003 12625.08 234.47 54751.28 88888.00 2014-01-03 19:41:24.750 003 12625.02 234.47 54751.30 88888.00 2014-01-03 19:41:24.875 003 12625.02 234.43 54751.30 88888.00 2014-01-03 19:41:25.000 003 12625.02 234.43 54751.30 88888.00 2014-01-03 19:41:25.125 003 12625.02 234.43 54751.30 88888.00 2014-01-03 19:41:25.250 003 12624.95 234.40 54751.30 88888.00 2014-01-03 19:41:25.375 003 12624.90 234.40 54751.30 88888.00 2014-01-03 19:41:25.500 003 12624.90 234.40 54751.32 88888.00 2014-01-03 19:41:25.625 003 12624.95 234.40 54751.32 88888.00 2014-01-03 19:41:25.750 003 12624.95 234.38 54751.30 88888.00 2014-01-03 19:41:25.875 003 12624.88 234.38 54751.30 88888.00 2014-01-03 19:41:26.000 003 12624.83 234.38 54751.30 88888.00 2014-01-03 19:41:26.125 003 12624.85 234.38 54751.35 88888.00 2014-01-03 19:41:26.250 003 12624.85 234.38 54751.35 88888.00 2014-01-03 19:41:26.375 003 12624.85 234.35 54751.35 88888.00 2014-01-03 19:41:26.500 003 12624.85 234.35 54751.35 88888.00 2014-01-03 19:41:26.625 003 12624.83 234.35 54751.35 88888.00 2014-01-03 19:41:26.750 003 12624.80 234.35 54751.32 88888.00 2014-01-03 19:41:26.875 003 12624.80 234.32 54751.35 88888.00 2014-01-03 19:41:27.000 003 12624.80 234.30 54751.35 88888.00 2014-01-03 19:41:27.125 003 12624.80 234.28 54751.35 88888.00 2014-01-03 19:41:27.250 003 12624.73 234.28 54751.38 88888.00 2014-01-03 19:41:27.375 003 12624.73 234.28 54751.38 88888.00 2014-01-03 19:41:27.500 003 12624.73 234.28 54751.35 88888.00 2014-01-03 19:41:27.625 003 12624.75 234.28 54751.38 88888.00 2014-01-03 19:41:27.750 003 12624.70 234.25 54751.38 88888.00 2014-01-03 19:41:27.875 003 12624.62 234.25 54751.40 88888.00 2014-01-03 19:41:28.000 003 12624.60 234.22 54751.40 88888.00 2014-01-03 19:41:28.125 003 12624.60 234.22 54751.40 88888.00 2014-01-03 19:41:28.250 003 12624.52 234.25 54751.43 88888.00 2014-01-03 19:41:28.375 003 12624.48 234.25 54751.40 88888.00 2014-01-03 19:41:28.500 003 12624.48 234.22 54751.43 88888.00 2014-01-03 19:41:28.625 003 12624.50 234.20 54751.45 88888.00 2014-01-03 19:41:28.750 003 12624.52 234.20 54751.43 88888.00 2014-01-03 19:41:28.875 003 12624.58 234.18 54751.43 88888.00 2014-01-03 19:41:29.000 003 12624.60 234.18 54751.43 88888.00 2014-01-03 19:41:29.125 003 12624.55 234.15 54751.43 88888.00 2014-01-03 19:41:29.250 003 12624.42 234.15 54751.43 88888.00 2014-01-03 19:41:29.375 003 12624.38 234.18 54751.43 88888.00 2014-01-03 19:41:29.500 003 12624.38 234.15 54751.43 88888.00 2014-01-03 19:41:29.625 003 12624.42 234.15 54751.43 88888.00 2014-01-03 19:41:29.750 003 12624.40 234.15 54751.45 88888.00 2014-01-03 19:41:29.875 003 12624.33 234.15 54751.45 88888.00 2014-01-03 19:41:30.000 003 12624.17 234.10 54751.43 88888.00 2014-01-03 19:41:30.125 003 12624.17 234.12 54751.47 88888.00 2014-01-03 19:41:30.250 003 12624.12 234.12 54751.53 88888.00 2014-01-03 19:41:30.375 003 12624.10 234.12 54751.50 88888.00 2014-01-03 19:41:30.500 003 12624.10 234.10 54751.53 88888.00 2014-01-03 19:41:30.625 003 12624.15 234.10 54751.47 88888.00 2014-01-03 19:41:30.750 003 12624.17 234.10 54751.47 88888.00 2014-01-03 19:41:30.875 003 12624.12 234.10 54751.47 88888.00 2014-01-03 19:41:31.000 003 12624.08 234.07 54751.47 88888.00 2014-01-03 19:41:31.125 003 12624.08 234.07 54751.50 88888.00 2014-01-03 19:41:31.250 003 12624.10 234.12 54751.53 88888.00 2014-01-03 19:41:31.375 003 12624.08 234.10 54751.53 88888.00 2014-01-03 19:41:31.500 003 12624.00 234.05 54751.53 88888.00 2014-01-03 19:41:31.625 003 12623.98 234.05 54751.53 88888.00 2014-01-03 19:41:31.750 003 12623.90 234.07 54751.50 88888.00 2014-01-03 19:41:31.875 003 12623.85 234.05 54751.50 88888.00 2014-01-03 19:41:32.000 003 12623.88 234.03 54751.45 88888.00 2014-01-03 19:41:32.125 003 12623.80 234.00 54751.50 88888.00 2014-01-03 19:41:32.250 003 12623.73 234.00 54751.55 88888.00 2014-01-03 19:41:32.375 003 12623.75 234.03 54751.53 88888.00 2014-01-03 19:41:32.500 003 12623.75 234.05 54751.55 88888.00 2014-01-03 19:41:32.625 003 12623.73 234.05 54751.55 88888.00 2014-01-03 19:41:32.750 003 12623.75 234.03 54751.55 88888.00 2014-01-03 19:41:32.875 003 12623.75 233.97 54751.55 88888.00 2014-01-03 19:41:33.000 003 12623.67 233.97 54751.55 88888.00 2014-01-03 19:41:33.125 003 12623.65 233.97 54751.57 88888.00 2014-01-03 19:41:33.250 003 12623.65 233.97 54751.57 88888.00 2014-01-03 19:41:33.375 003 12623.62 234.00 54751.57 88888.00 2014-01-03 19:41:33.500 003 12623.50 233.95 54751.55 88888.00 2014-01-03 19:41:33.625 003 12623.50 233.93 54751.55 88888.00 2014-01-03 19:41:33.750 003 12623.50 233.93 54751.57 88888.00 2014-01-03 19:41:33.875 003 12623.42 233.95 54751.55 88888.00 2014-01-03 19:41:34.000 003 12623.35 233.97 54751.55 88888.00 2014-01-03 19:41:34.125 003 12623.40 233.97 54751.60 88888.00 2014-01-03 19:41:34.250 003 12623.38 233.95 54751.60 88888.00 2014-01-03 19:41:34.375 003 12623.33 233.90 54751.60 88888.00 2014-01-03 19:41:34.500 003 12623.25 233.90 54751.57 88888.00 2014-01-03 19:41:34.625 003 12623.27 233.95 54751.62 88888.00 2014-01-03 19:41:34.750 003 12623.33 233.95 54751.62 88888.00 2014-01-03 19:41:34.875 003 12623.33 233.95 54751.60 88888.00 2014-01-03 19:41:35.000 003 12623.23 233.93 54751.57 88888.00 2014-01-03 19:41:35.125 003 12623.17 233.90 54751.62 88888.00 2014-01-03 19:41:35.250 003 12623.12 233.93 54751.62 88888.00 2014-01-03 19:41:35.375 003 12623.15 233.93 54751.65 88888.00 2014-01-03 19:41:35.500 003 12623.17 233.93 54751.65 88888.00 2014-01-03 19:41:35.625 003 12623.15 233.93 54751.65 88888.00 2014-01-03 19:41:35.750 003 12623.15 233.93 54751.65 88888.00 2014-01-03 19:41:35.875 003 12623.17 233.95 54751.68 88888.00 2014-01-03 19:41:36.000 003 12623.10 233.95 54751.62 88888.00 2014-01-03 19:41:36.125 003 12623.00 233.95 54751.68 88888.00 2014-01-03 19:41:36.250 003 12623.02 233.93 54751.68 88888.00 2014-01-03 19:41:36.375 003 12623.05 233.93 54751.62 88888.00 2014-01-03 19:41:36.500 003 12622.95 233.93 54751.62 88888.00 2014-01-03 19:41:36.625 003 12622.85 233.95 54751.62 88888.00 2014-01-03 19:41:36.750 003 12622.90 233.95 54751.62 88888.00 2014-01-03 19:41:36.875 003 12622.98 233.95 54751.65 88888.00 2014-01-03 19:41:37.000 003 12622.98 233.93 54751.60 88888.00 2014-01-03 19:41:37.125 003 12623.00 233.93 54751.62 88888.00 2014-01-03 19:41:37.250 003 12622.90 233.93 54751.62 88888.00 2014-01-03 19:41:37.375 003 12622.90 233.95 54751.65 88888.00 2014-01-03 19:41:37.500 003 12622.85 233.97 54751.65 88888.00 2014-01-03 19:41:37.625 003 12622.80 233.97 54751.68 88888.00 2014-01-03 19:41:37.750 003 12622.80 233.97 54751.65 88888.00 2014-01-03 19:41:37.875 003 12622.73 233.97 54751.65 88888.00 2014-01-03 19:41:38.000 003 12622.70 233.97 54751.65 88888.00 2014-01-03 19:41:38.125 003 12622.70 233.95 54751.65 88888.00 2014-01-03 19:41:38.250 003 12622.73 233.95 54751.65 88888.00 2014-01-03 19:41:38.375 003 12622.70 233.95 54751.62 88888.00 2014-01-03 19:41:38.500 003 12622.65 233.97 54751.65 88888.00 2014-01-03 19:41:38.625 003 12622.60 234.00 54751.65 88888.00 2014-01-03 19:41:38.750 003 12622.60 234.00 54751.62 88888.00 2014-01-03 19:41:38.875 003 12622.58 234.00 54751.65 88888.00 2014-01-03 19:41:39.000 003 12622.55 234.00 54751.60 88888.00 2014-01-03 19:41:39.125 003 12622.55 234.00 54751.65 88888.00 2014-01-03 19:41:39.250 003 12622.52 234.00 54751.65 88888.00 2014-01-03 19:41:39.375 003 12622.52 234.00 54751.68 88888.00 2014-01-03 19:41:39.500 003 12622.50 234.03 54751.65 88888.00 2014-01-03 19:41:39.625 003 12622.48 234.03 54751.65 88888.00 2014-01-03 19:41:39.750 003 12622.45 234.05 54751.65 88888.00 2014-01-03 19:41:39.875 003 12622.42 234.07 54751.65 88888.00 2014-01-03 19:41:40.000 003 12622.42 234.10 54751.62 88888.00 2014-01-03 19:41:40.125 003 12622.45 234.10 54751.65 88888.00 2014-01-03 19:41:40.250 003 12622.45 234.10 54751.68 88888.00 2014-01-03 19:41:40.375 003 12622.40 234.07 54751.65 88888.00 2014-01-03 19:41:40.500 003 12622.35 234.07 54751.68 88888.00 2014-01-03 19:41:40.625 003 12622.38 234.07 54751.70 88888.00 2014-01-03 19:41:40.750 003 12622.38 234.10 54751.68 88888.00 2014-01-03 19:41:40.875 003 12622.40 234.10 54751.68 88888.00 2014-01-03 19:41:41.000 003 12622.35 234.10 54751.65 88888.00 2014-01-03 19:41:41.125 003 12622.30 234.10 54751.68 88888.00 2014-01-03 19:41:41.250 003 12622.30 234.15 54751.70 88888.00 2014-01-03 19:41:41.375 003 12622.27 234.15 54751.68 88888.00 2014-01-03 19:41:41.500 003 12622.27 234.10 54751.65 88888.00 2014-01-03 19:41:41.625 003 12622.30 234.12 54751.68 88888.00 2014-01-03 19:41:41.750 003 12622.27 234.15 54751.68 88888.00 2014-01-03 19:41:41.875 003 12622.23 234.20 54751.68 88888.00 2014-01-03 19:41:42.000 003 12622.25 234.25 54751.68 88888.00 2014-01-03 19:41:42.125 003 12622.25 234.22 54751.70 88888.00 2014-01-03 19:41:42.250 003 12622.25 234.22 54751.70 88888.00 2014-01-03 19:41:42.375 003 12622.23 234.25 54751.68 88888.00 2014-01-03 19:41:42.500 003 12622.17 234.25 54751.68 88888.00 2014-01-03 19:41:42.625 003 12622.20 234.25 54751.65 88888.00 2014-01-03 19:41:42.750 003 12622.17 234.25 54751.68 88888.00 2014-01-03 19:41:42.875 003 12622.12 234.25 54751.70 88888.00 2014-01-03 19:41:43.000 003 12622.20 234.30 54751.68 88888.00 2014-01-03 19:41:43.125 003 12622.17 234.30 54751.68 88888.00 2014-01-03 19:41:43.250 003 12622.10 234.32 54751.70 88888.00 2014-01-03 19:41:43.375 003 12622.08 234.32 54751.70 88888.00 2014-01-03 19:41:43.500 003 12622.10 234.35 54751.68 88888.00 2014-01-03 19:41:43.625 003 12622.10 234.35 54751.68 88888.00 2014-01-03 19:41:43.750 003 12622.10 234.35 54751.70 88888.00 2014-01-03 19:41:43.875 003 12622.05 234.35 54751.68 88888.00 2014-01-03 19:41:44.000 003 12622.10 234.35 54751.68 88888.00 2014-01-03 19:41:44.125 003 12622.10 234.38 54751.65 88888.00 2014-01-03 19:41:44.250 003 12622.02 234.40 54751.68 88888.00 2014-01-03 19:41:44.375 003 12621.95 234.38 54751.68 88888.00 2014-01-03 19:41:44.500 003 12622.00 234.38 54751.65 88888.00 2014-01-03 19:41:44.625 003 12621.95 234.38 54751.65 88888.00 2014-01-03 19:41:44.750 003 12621.85 234.40 54751.65 88888.00 2014-01-03 19:41:44.875 003 12621.85 234.43 54751.65 88888.00 2014-01-03 19:41:45.000 003 12621.85 234.45 54751.65 88888.00 2014-01-03 19:41:45.125 003 12621.90 234.47 54751.70 88888.00 2014-01-03 19:41:45.250 003 12621.88 234.47 54751.68 88888.00 2014-01-03 19:41:45.375 003 12621.83 234.50 54751.68 88888.00 2014-01-03 19:41:45.500 003 12621.80 234.53 54751.70 88888.00 2014-01-03 19:41:45.625 003 12621.80 234.53 54751.68 88888.00 2014-01-03 19:41:45.750 003 12621.77 234.47 54751.62 88888.00 2014-01-03 19:41:45.875 003 12621.83 234.47 54751.65 88888.00 2014-01-03 19:41:46.000 003 12621.80 234.47 54751.65 88888.00 2014-01-03 19:41:46.125 003 12621.75 234.47 54751.68 88888.00 2014-01-03 19:41:46.250 003 12621.65 234.50 54751.68 88888.00 2014-01-03 19:41:46.375 003 12621.62 234.53 54751.70 88888.00 2014-01-03 19:41:46.500 003 12621.60 234.53 54751.70 88888.00 2014-01-03 19:41:46.625 003 12621.62 234.53 54751.68 88888.00 2014-01-03 19:41:46.750 003 12621.60 234.53 54751.65 88888.00 2014-01-03 19:41:46.875 003 12621.58 234.53 54751.65 88888.00 2014-01-03 19:41:47.000 003 12621.55 234.50 54751.62 88888.00 2014-01-03 19:41:47.125 003 12621.52 234.57 54751.65 88888.00 2014-01-03 19:41:47.250 003 12621.45 234.55 54751.65 88888.00 2014-01-03 19:41:47.375 003 12621.48 234.55 54751.65 88888.00 2014-01-03 19:41:47.500 003 12621.45 234.57 54751.62 88888.00 2014-01-03 19:41:47.625 003 12621.45 234.57 54751.68 88888.00 2014-01-03 19:41:47.750 003 12621.45 234.60 54751.62 88888.00 2014-01-03 19:41:47.875 003 12621.45 234.62 54751.65 88888.00 2014-01-03 19:41:48.000 003 12621.38 234.57 54751.62 88888.00 2014-01-03 19:41:48.125 003 12621.30 234.57 54751.62 88888.00 2014-01-03 19:41:48.250 003 12621.23 234.57 54751.62 88888.00 2014-01-03 19:41:48.375 003 12621.27 234.60 54751.62 88888.00 2014-01-03 19:41:48.500 003 12621.33 234.62 54751.62 88888.00 2014-01-03 19:41:48.625 003 12621.33 234.68 54751.62 88888.00 2014-01-03 19:41:48.750 003 12621.33 234.65 54751.62 88888.00 2014-01-03 19:41:48.875 003 12621.30 234.65 54751.62 88888.00 2014-01-03 19:41:49.000 003 12621.25 234.65 54751.62 88888.00 2014-01-03 19:41:49.125 003 12621.17 234.68 54751.62 88888.00 2014-01-03 19:41:49.250 003 12621.17 234.68 54751.65 88888.00 2014-01-03 19:41:49.375 003 12621.15 234.68 54751.62 88888.00 2014-01-03 19:41:49.500 003 12621.10 234.70 54751.65 88888.00 2014-01-03 19:41:49.625 003 12621.15 234.72 54751.70 88888.00 2014-01-03 19:41:49.750 003 12621.15 234.70 54751.68 88888.00 2014-01-03 19:41:49.875 003 12621.08 234.70 54751.65 88888.00 2014-01-03 19:41:50.000 003 12621.02 234.75 54751.68 88888.00 2014-01-03 19:41:50.125 003 12620.92 234.75 54751.65 88888.00 2014-01-03 19:41:50.250 003 12620.88 234.70 54751.65 88888.00 2014-01-03 19:41:50.375 003 12620.85 234.70 54751.65 88888.00 2014-01-03 19:41:50.500 003 12620.88 234.72 54751.65 88888.00 2014-01-03 19:41:50.625 003 12620.90 234.75 54751.65 88888.00 2014-01-03 19:41:50.750 003 12620.85 234.75 54751.65 88888.00 2014-01-03 19:41:50.875 003 12620.80 234.75 54751.65 88888.00 2014-01-03 19:41:51.000 003 12620.75 234.72 54751.60 88888.00 2014-01-03 19:41:51.125 003 12620.70 234.72 54751.62 88888.00 2014-01-03 19:41:51.250 003 12620.73 234.75 54751.65 88888.00 2014-01-03 19:41:51.375 003 12620.80 234.80 54751.65 88888.00 2014-01-03 19:41:51.500 003 12620.73 234.78 54751.65 88888.00 2014-01-03 19:41:51.625 003 12620.60 234.80 54751.62 88888.00 2014-01-03 19:41:51.750 003 12620.65 234.78 54751.60 88888.00 2014-01-03 19:41:51.875 003 12620.67 234.82 54751.62 88888.00 2014-01-03 19:41:52.000 003 12620.70 234.82 54751.60 88888.00 2014-01-03 19:41:52.125 003 12620.65 234.80 54751.62 88888.00 2014-01-03 19:41:52.250 003 12620.55 234.82 54751.62 88888.00 2014-01-03 19:41:52.375 003 12620.55 234.85 54751.60 88888.00 2014-01-03 19:41:52.500 003 12620.52 234.88 54751.60 88888.00 2014-01-03 19:41:52.625 003 12620.55 234.88 54751.57 88888.00 2014-01-03 19:41:52.750 003 12620.52 234.88 54751.60 88888.00 2014-01-03 19:41:52.875 003 12620.52 234.90 54751.60 88888.00 2014-01-03 19:41:53.000 003 12620.40 234.88 54751.57 88888.00 2014-01-03 19:41:53.125 003 12620.33 234.88 54751.57 88888.00 2014-01-03 19:41:53.250 003 12620.30 234.85 54751.60 88888.00 2014-01-03 19:41:53.375 003 12620.27 234.85 54751.60 88888.00 2014-01-03 19:41:53.500 003 12620.25 234.90 54751.57 88888.00 2014-01-03 19:41:53.625 003 12620.17 234.90 54751.57 88888.00 2014-01-03 19:41:53.750 003 12620.15 234.93 54751.60 88888.00 2014-01-03 19:41:53.875 003 12620.15 234.93 54751.60 88888.00 2014-01-03 19:41:54.000 003 12620.12 234.95 54751.57 88888.00 2014-01-03 19:41:54.125 003 12620.12 234.95 54751.57 88888.00 2014-01-03 19:41:54.250 003 12620.12 234.95 54751.57 88888.00 2014-01-03 19:41:54.375 003 12620.08 234.93 54751.55 88888.00 2014-01-03 19:41:54.500 003 12620.05 234.95 54751.57 88888.00 2014-01-03 19:41:54.625 003 12620.02 234.95 54751.57 88888.00 2014-01-03 19:41:54.750 003 12620.00 234.97 54751.60 88888.00 2014-01-03 19:41:54.875 003 12619.95 234.97 54751.57 88888.00 2014-01-03 19:41:55.000 003 12619.95 235.03 54751.60 88888.00 2014-01-03 19:41:55.125 003 12619.83 235.00 54751.57 88888.00 2014-01-03 19:41:55.250 003 12619.73 234.97 54751.53 88888.00 2014-01-03 19:41:55.375 003 12619.73 235.00 54751.57 88888.00 2014-01-03 19:41:55.500 003 12619.73 235.05 54751.57 88888.00 2014-01-03 19:41:55.625 003 12619.70 235.05 54751.55 88888.00 2014-01-03 19:41:55.750 003 12619.58 235.07 54751.57 88888.00 2014-01-03 19:41:55.875 003 12619.55 235.07 54751.57 88888.00 2014-01-03 19:41:56.000 003 12619.55 235.03 54751.55 88888.00 2014-01-03 19:41:56.125 003 12619.55 235.05 54751.53 88888.00 2014-01-03 19:41:56.250 003 12619.52 235.05 54751.53 88888.00 2014-01-03 19:41:56.375 003 12619.50 235.07 54751.53 88888.00 2014-01-03 19:41:56.500 003 12619.45 235.07 54751.55 88888.00 2014-01-03 19:41:56.625 003 12619.45 235.05 54751.53 88888.00 2014-01-03 19:41:56.750 003 12619.42 235.05 54751.53 88888.00 2014-01-03 19:41:56.875 003 12619.42 235.03 54751.50 88888.00 2014-01-03 19:41:57.000 003 12619.35 235.03 54751.50 88888.00 2014-01-03 19:41:57.125 003 12619.27 235.07 54751.53 88888.00 2014-01-03 19:41:57.250 003 12619.20 235.10 54751.53 88888.00 2014-01-03 19:41:57.375 003 12619.17 235.07 54751.53 88888.00 2014-01-03 19:41:57.500 003 12619.17 235.07 54751.55 88888.00 2014-01-03 19:41:57.625 003 12619.23 235.03 54751.53 88888.00 2014-01-03 19:41:57.750 003 12619.15 235.07 54751.53 88888.00 2014-01-03 19:41:57.875 003 12619.08 235.10 54751.53 88888.00 2014-01-03 19:41:58.000 003 12619.02 235.10 54751.53 88888.00 2014-01-03 19:41:58.125 003 12618.98 235.10 54751.53 88888.00 2014-01-03 19:41:58.250 003 12618.98 235.07 54751.53 88888.00 2014-01-03 19:41:58.375 003 12618.92 235.07 54751.50 88888.00 2014-01-03 19:41:58.500 003 12618.95 235.07 54751.50 88888.00 2014-01-03 19:41:58.625 003 12618.90 235.12 54751.55 88888.00 2014-01-03 19:41:58.750 003 12618.88 235.12 54751.53 88888.00 2014-01-03 19:41:58.875 003 12618.88 235.12 54751.47 88888.00 2014-01-03 19:41:59.000 003 12618.88 235.15 54751.47 88888.00 2014-01-03 19:41:59.125 003 12618.75 235.10 54751.47 88888.00 2014-01-03 19:41:59.250 003 12618.65 235.10 54751.47 88888.00 2014-01-03 19:41:59.375 003 12618.67 235.12 54751.47 88888.00 2014-01-03 19:41:59.500 003 12618.65 235.15 54751.47 88888.00 2014-01-03 19:41:59.625 003 12618.62 235.12 54751.45 88888.00 2014-01-03 19:41:59.750 003 12618.55 235.18 54751.45 88888.00 2014-01-03 19:41:59.875 003 12618.55 235.18 54751.47 88888.00 2014-01-03 19:42:00.000 003 12618.50 235.15 54751.47 88888.00 2014-01-03 19:42:00.125 003 12618.50 235.18 54751.47 88888.00 2014-01-03 19:42:00.250 003 12618.48 235.20 54751.47 88888.00 2014-01-03 19:42:00.375 003 12618.42 235.18 54751.47 88888.00 2014-01-03 19:42:00.500 003 12618.38 235.18 54751.45 88888.00 2014-01-03 19:42:00.625 003 12618.33 235.18 54751.43 88888.00 2014-01-03 19:42:00.750 003 12618.25 235.20 54751.43 88888.00 2014-01-03 19:42:00.875 003 12618.23 235.22 54751.45 88888.00 2014-01-03 19:42:01.000 003 12618.20 235.25 54751.45 88888.00 2014-01-03 19:42:01.125 003 12618.17 235.25 54751.45 88888.00 2014-01-03 19:42:01.250 003 12618.12 235.25 54751.45 88888.00 2014-01-03 19:42:01.375 003 12618.08 235.25 54751.43 88888.00 2014-01-03 19:42:01.500 003 12618.02 235.28 54751.43 88888.00 2014-01-03 19:42:01.625 003 12618.02 235.28 54751.43 88888.00 2014-01-03 19:42:01.750 003 12618.02 235.30 54751.40 88888.00 2014-01-03 19:42:01.875 003 12618.02 235.25 54751.40 88888.00 2014-01-03 19:42:02.000 003 12618.08 235.28 54751.40 88888.00 2014-01-03 19:42:02.125 003 12618.05 235.28 54751.40 88888.00 2014-01-03 19:42:02.250 003 12617.95 235.30 54751.43 88888.00 2014-01-03 19:42:02.375 003 12617.88 235.35 54751.43 88888.00 2014-01-03 19:42:02.500 003 12617.92 235.35 54751.45 88888.00 2014-01-03 19:42:02.625 003 12617.95 235.32 54751.43 88888.00 2014-01-03 19:42:02.750 003 12617.90 235.38 54751.40 88888.00 2014-01-03 19:42:02.875 003 12617.83 235.35 54751.43 88888.00 2014-01-03 19:42:03.000 003 12617.80 235.38 54751.43 88888.00 2014-01-03 19:42:03.125 003 12617.75 235.40 54751.38 88888.00 2014-01-03 19:42:03.250 003 12617.65 235.38 54751.35 88888.00 2014-01-03 19:42:03.375 003 12617.70 235.43 54751.35 88888.00 2014-01-03 19:42:03.500 003 12617.70 235.45 54751.38 88888.00 2014-01-03 19:42:03.625 003 12617.67 235.45 54751.38 88888.00 2014-01-03 19:42:03.750 003 12617.62 235.43 54751.32 88888.00 2014-01-03 19:42:03.875 003 12617.62 235.43 54751.35 88888.00 2014-01-03 19:42:04.000 003 12617.60 235.45 54751.32 88888.00 2014-01-03 19:42:04.125 003 12617.55 235.47 54751.30 88888.00 2014-01-03 19:42:04.250 003 12617.48 235.45 54751.32 88888.00 2014-01-03 19:42:04.375 003 12617.48 235.47 54751.35 88888.00 2014-01-03 19:42:04.500 003 12617.48 235.50 54751.32 88888.00 2014-01-03 19:42:04.625 003 12617.52 235.50 54751.32 88888.00 2014-01-03 19:42:04.750 003 12617.52 235.50 54751.32 88888.00 2014-01-03 19:42:04.875 003 12617.45 235.55 54751.32 88888.00 2014-01-03 19:42:05.000 003 12617.30 235.55 54751.30 88888.00 2014-01-03 19:42:05.125 003 12617.20 235.55 54751.30 88888.00 2014-01-03 19:42:05.250 003 12617.17 235.57 54751.30 88888.00 2014-01-03 19:42:05.375 003 12617.23 235.57 54751.28 88888.00 2014-01-03 19:42:05.500 003 12617.23 235.60 54751.28 88888.00 2014-01-03 19:42:05.625 003 12617.17 235.60 54751.25 88888.00 2014-01-03 19:42:05.750 003 12617.10 235.60 54751.25 88888.00 2014-01-03 19:42:05.875 003 12617.10 235.65 54751.28 88888.00 2014-01-03 19:42:06.000 003 12617.02 235.65 54751.25 88888.00 2014-01-03 19:42:06.125 003 12617.02 235.65 54751.25 88888.00 2014-01-03 19:42:06.250 003 12616.98 235.68 54751.25 88888.00 2014-01-03 19:42:06.375 003 12617.00 235.68 54751.22 88888.00 2014-01-03 19:42:06.500 003 12617.05 235.68 54751.28 88888.00 2014-01-03 19:42:06.625 003 12617.08 235.70 54751.25 88888.00 2014-01-03 19:42:06.750 003 12616.98 235.72 54751.22 88888.00 2014-01-03 19:42:06.875 003 12616.90 235.72 54751.22 88888.00 2014-01-03 19:42:07.000 003 12616.85 235.72 54751.20 88888.00 2014-01-03 19:42:07.125 003 12616.80 235.70 54751.20 88888.00 2014-01-03 19:42:07.250 003 12616.73 235.72 54751.20 88888.00 2014-01-03 19:42:07.375 003 12616.75 235.78 54751.20 88888.00 2014-01-03 19:42:07.500 003 12616.75 235.78 54751.20 88888.00 2014-01-03 19:42:07.625 003 12616.77 235.80 54751.18 88888.00 2014-01-03 19:42:07.750 003 12616.77 235.82 54751.18 88888.00 2014-01-03 19:42:07.875 003 12616.75 235.82 54751.20 88888.00 2014-01-03 19:42:08.000 003 12616.70 235.85 54751.18 88888.00 2014-01-03 19:42:08.125 003 12616.67 235.88 54751.18 88888.00 2014-01-03 19:42:08.250 003 12616.67 235.88 54751.18 88888.00 2014-01-03 19:42:08.375 003 12616.67 235.90 54751.18 88888.00 2014-01-03 19:42:08.500 003 12616.60 235.90 54751.18 88888.00 2014-01-03 19:42:08.625 003 12616.55 235.93 54751.18 88888.00 2014-01-03 19:42:08.750 003 12616.52 235.95 54751.18 88888.00 2014-01-03 19:42:08.875 003 12616.42 235.95 54751.18 88888.00 2014-01-03 19:42:09.000 003 12616.42 235.95 54751.15 88888.00 2014-01-03 19:42:09.125 003 12616.48 236.00 54751.18 88888.00 2014-01-03 19:42:09.250 003 12616.45 236.00 54751.18 88888.00 2014-01-03 19:42:09.375 003 12616.45 236.03 54751.15 88888.00 2014-01-03 19:42:09.500 003 12616.42 236.03 54751.12 88888.00 2014-01-03 19:42:09.625 003 12616.40 236.00 54751.12 88888.00 2014-01-03 19:42:09.750 003 12616.40 236.00 54751.10 88888.00 2014-01-03 19:42:09.875 003 12616.38 236.03 54751.10 88888.00 2014-01-03 19:42:10.000 003 12616.40 236.03 54751.10 88888.00 2014-01-03 19:42:10.125 003 12616.35 236.05 54751.10 88888.00 2014-01-03 19:42:10.250 003 12616.38 236.07 54751.10 88888.00 2014-01-03 19:42:10.375 003 12616.40 236.10 54751.07 88888.00 2014-01-03 19:42:10.500 003 12616.38 236.15 54751.03 88888.00 2014-01-03 19:42:10.625 003 12616.35 236.12 54751.03 88888.00 2014-01-03 19:42:10.750 003 12616.30 236.15 54751.05 88888.00 2014-01-03 19:42:10.875 003 12616.25 236.12 54751.05 88888.00 2014-01-03 19:42:11.000 003 12616.25 236.15 54751.00 88888.00 2014-01-03 19:42:11.125 003 12616.33 236.18 54751.03 88888.00 2014-01-03 19:42:11.250 003 12616.27 236.20 54751.00 88888.00 2014-01-03 19:42:11.375 003 12616.27 236.22 54751.00 88888.00 2014-01-03 19:42:11.500 003 12616.23 236.20 54751.00 88888.00 2014-01-03 19:42:11.625 003 12616.20 236.20 54751.00 88888.00 2014-01-03 19:42:11.750 003 12616.23 236.22 54750.97 88888.00 2014-01-03 19:42:11.875 003 12616.25 236.25 54750.95 88888.00 2014-01-03 19:42:12.000 003 12616.20 236.28 54750.93 88888.00 2014-01-03 19:42:12.125 003 12616.15 236.30 54750.95 88888.00 2014-01-03 19:42:12.250 003 12616.15 236.32 54750.97 88888.00 2014-01-03 19:42:12.375 003 12616.25 236.35 54750.97 88888.00 2014-01-03 19:42:12.500 003 12616.25 236.32 54750.93 88888.00 2014-01-03 19:42:12.625 003 12616.17 236.35 54750.93 88888.00 2014-01-03 19:42:12.750 003 12616.23 236.38 54750.93 88888.00 2014-01-03 19:42:12.875 003 12616.27 236.40 54750.90 88888.00 2014-01-03 19:42:13.000 003 12616.27 236.45 54750.93 88888.00 2014-01-03 19:42:13.125 003 12616.30 236.43 54750.93 88888.00 2014-01-03 19:42:13.250 003 12616.23 236.43 54750.90 88888.00 2014-01-03 19:42:13.375 003 12616.20 236.43 54750.85 88888.00 2014-01-03 19:42:13.500 003 12616.17 236.43 54750.85 88888.00 2014-01-03 19:42:13.625 003 12616.17 236.45 54750.85 88888.00 2014-01-03 19:42:13.750 003 12616.20 236.50 54750.85 88888.00 2014-01-03 19:42:13.875 003 12616.20 236.55 54750.82 88888.00 2014-01-03 19:42:14.000 003 12616.15 236.55 54750.80 88888.00 2014-01-03 19:42:14.125 003 12616.12 236.55 54750.80 88888.00 2014-01-03 19:42:14.250 003 12616.10 236.57 54750.80 88888.00 2014-01-03 19:42:14.375 003 12616.12 236.62 54750.82 88888.00 2014-01-03 19:42:14.500 003 12616.15 236.65 54750.80 88888.00 2014-01-03 19:42:14.625 003 12616.20 236.65 54750.80 88888.00 2014-01-03 19:42:14.750 003 12616.17 236.68 54750.78 88888.00 2014-01-03 19:42:14.875 003 12616.15 236.68 54750.75 88888.00 2014-01-03 19:42:15.000 003 12616.15 236.70 54750.75 88888.00 2014-01-03 19:42:15.125 003 12616.17 236.70 54750.75 88888.00 2014-01-03 19:42:15.250 003 12616.17 236.70 54750.75 88888.00 2014-01-03 19:42:15.375 003 12616.15 236.78 54750.75 88888.00 2014-01-03 19:42:15.500 003 12616.17 236.78 54750.72 88888.00 2014-01-03 19:42:15.625 003 12616.15 236.78 54750.70 88888.00 2014-01-03 19:42:15.750 003 12616.17 236.80 54750.68 88888.00 2014-01-03 19:42:15.875 003 12616.20 236.82 54750.68 88888.00 2014-01-03 19:42:16.000 003 12616.17 236.82 54750.70 88888.00 2014-01-03 19:42:16.125 003 12616.12 236.85 54750.68 88888.00 2014-01-03 19:42:16.250 003 12616.15 236.85 54750.68 88888.00 2014-01-03 19:42:16.375 003 12616.20 236.90 54750.65 88888.00 2014-01-03 19:42:16.500 003 12616.27 236.93 54750.65 88888.00 2014-01-03 19:42:16.625 003 12616.27 236.90 54750.65 88888.00 2014-01-03 19:42:16.750 003 12616.30 236.93 54750.60 88888.00 2014-01-03 19:42:16.875 003 12616.30 236.95 54750.62 88888.00 2014-01-03 19:42:17.000 003 12616.27 236.97 54750.57 88888.00 2014-01-03 19:42:17.125 003 12616.27 237.00 54750.57 88888.00 2014-01-03 19:42:17.250 003 12616.17 237.00 54750.57 88888.00 2014-01-03 19:42:17.375 003 12616.27 237.05 54750.60 88888.00 2014-01-03 19:42:17.500 003 12616.38 237.07 54750.57 88888.00 2014-01-03 19:42:17.625 003 12616.35 237.10 54750.57 88888.00 2014-01-03 19:42:17.750 003 12616.33 237.10 54750.55 88888.00 2014-01-03 19:42:17.875 003 12616.33 237.12 54750.55 88888.00 2014-01-03 19:42:18.000 003 12616.30 237.15 54750.55 88888.00 2014-01-03 19:42:18.125 003 12616.27 237.15 54750.55 88888.00 2014-01-03 19:42:18.250 003 12616.35 237.15 54750.53 88888.00 2014-01-03 19:42:18.375 003 12616.38 237.15 54750.50 88888.00 2014-01-03 19:42:18.500 003 12616.35 237.18 54750.50 88888.00 2014-01-03 19:42:18.625 003 12616.38 237.22 54750.50 88888.00 2014-01-03 19:42:18.750 003 12616.42 237.25 54750.50 88888.00 2014-01-03 19:42:18.875 003 12616.45 237.28 54750.47 88888.00 2014-01-03 19:42:19.000 003 12616.48 237.30 54750.45 88888.00 2014-01-03 19:42:19.125 003 12616.50 237.32 54750.45 88888.00 2014-01-03 19:42:19.250 003 12616.50 237.35 54750.43 88888.00 2014-01-03 19:42:19.375 003 12616.55 237.38 54750.43 88888.00 2014-01-03 19:42:19.500 003 12616.55 237.40 54750.43 88888.00 2014-01-03 19:42:19.625 003 12616.58 237.45 54750.40 88888.00 2014-01-03 19:42:19.750 003 12616.60 237.47 54750.40 88888.00 2014-01-03 19:42:19.875 003 12616.67 237.47 54750.38 88888.00 2014-01-03 19:42:20.000 003 12616.70 237.50 54750.38 88888.00 2014-01-03 19:42:20.125 003 12616.67 237.53 54750.38 88888.00 2014-01-03 19:42:20.250 003 12616.67 237.53 54750.35 88888.00 2014-01-03 19:42:20.375 003 12616.70 237.55 54750.32 88888.00 2014-01-03 19:42:20.500 003 12616.73 237.57 54750.35 88888.00 2014-01-03 19:42:20.625 003 12616.70 237.62 54750.32 88888.00 2014-01-03 19:42:20.750 003 12616.75 237.68 54750.32 88888.00 2014-01-03 19:42:20.875 003 12616.77 237.68 54750.30 88888.00 2014-01-03 19:42:21.000 003 12616.80 237.68 54750.28 88888.00 2014-01-03 19:42:21.125 003 12616.85 237.70 54750.28 88888.00 2014-01-03 19:42:21.250 003 12616.85 237.75 54750.25 88888.00 2014-01-03 19:42:21.375 003 12616.88 237.78 54750.22 88888.00 2014-01-03 19:42:21.500 003 12616.90 237.82 54750.20 88888.00 2014-01-03 19:42:21.625 003 12616.90 237.80 54750.20 88888.00 2014-01-03 19:42:21.750 003 12616.88 237.82 54750.15 88888.00 2014-01-03 19:42:21.875 003 12616.92 237.85 54750.15 88888.00 2014-01-03 19:42:22.000 003 12617.00 237.90 54750.12 88888.00 2014-01-03 19:42:22.125 003 12617.00 237.95 54750.15 88888.00 2014-01-03 19:42:22.250 003 12616.98 237.95 54750.12 88888.00 2014-01-03 19:42:22.375 003 12617.08 237.95 54750.12 88888.00 2014-01-03 19:42:22.500 003 12617.15 238.00 54750.12 88888.00 2014-01-03 19:42:22.625 003 12617.15 238.00 54750.10 88888.00 2014-01-03 19:42:22.750 003 12617.23 238.00 54750.10 88888.00 2014-01-03 19:42:22.875 003 12617.17 238.03 54750.07 88888.00 2014-01-03 19:42:23.000 003 12617.12 238.07 54750.05 88888.00 2014-01-03 19:42:23.125 003 12617.08 238.10 54750.07 88888.00 2014-01-03 19:42:23.250 003 12617.05 238.12 54750.07 88888.00 2014-01-03 19:42:23.375 003 12617.20 238.18 54750.03 88888.00 2014-01-03 19:42:23.500 003 12617.25 238.18 54749.97 88888.00 2014-01-03 19:42:23.625 003 12617.25 238.20 54750.00 88888.00 2014-01-03 19:42:23.750 003 12617.30 238.22 54750.00 88888.00 2014-01-03 19:42:23.875 003 12617.38 238.30 54750.00 88888.00 2014-01-03 19:42:24.000 003 12617.45 238.35 54749.97 88888.00 2014-01-03 19:42:24.125 003 12617.38 238.35 54749.95 88888.00 2014-01-03 19:42:24.250 003 12617.30 238.35 54749.97 88888.00 2014-01-03 19:42:24.375 003 12617.38 238.40 54749.97 88888.00 2014-01-03 19:42:24.500 003 12617.48 238.45 54749.97 88888.00 2014-01-03 19:42:24.625 003 12617.55 238.50 54749.93 88888.00 2014-01-03 19:42:24.750 003 12617.45 238.47 54749.90 88888.00 2014-01-03 19:42:24.875 003 12617.50 238.50 54749.85 88888.00 2014-01-03 19:42:25.000 003 12617.60 238.53 54749.82 88888.00 2014-01-03 19:42:25.125 003 12617.67 238.57 54749.85 88888.00 2014-01-03 19:42:25.250 003 12617.67 238.57 54749.85 88888.00 2014-01-03 19:42:25.375 003 12617.65 238.65 54749.82 88888.00 2014-01-03 19:42:25.500 003 12617.65 238.65 54749.80 88888.00 2014-01-03 19:42:25.625 003 12617.73 238.68 54749.80 88888.00 2014-01-03 19:42:25.750 003 12617.73 238.70 54749.78 88888.00 2014-01-03 19:42:25.875 003 12617.73 238.72 54749.78 88888.00 2014-01-03 19:42:26.000 003 12617.75 238.75 54749.72 88888.00 2014-01-03 19:42:26.125 003 12617.73 238.78 54749.75 88888.00 2014-01-03 19:42:26.250 003 12617.80 238.78 54749.75 88888.00 2014-01-03 19:42:26.375 003 12617.83 238.78 54749.70 88888.00 2014-01-03 19:42:26.500 003 12617.85 238.85 54749.70 88888.00 2014-01-03 19:42:26.625 003 12617.88 238.88 54749.70 88888.00 2014-01-03 19:42:26.750 003 12617.92 238.93 54749.68 88888.00 2014-01-03 19:42:26.875 003 12617.98 238.90 54749.65 88888.00 2014-01-03 19:42:27.000 003 12618.02 238.95 54749.65 88888.00 2014-01-03 19:42:27.125 003 12618.02 238.95 54749.65 88888.00 2014-01-03 19:42:27.250 003 12618.02 239.00 54749.62 88888.00 2014-01-03 19:42:27.375 003 12618.05 239.05 54749.62 88888.00 2014-01-03 19:42:27.500 003 12618.05 239.07 54749.60 88888.00 2014-01-03 19:42:27.625 003 12618.08 239.05 54749.60 88888.00 2014-01-03 19:42:27.750 003 12618.15 239.07 54749.62 88888.00 2014-01-03 19:42:27.875 003 12618.12 239.12 54749.60 88888.00 2014-01-03 19:42:28.000 003 12618.20 239.12 54749.55 88888.00 2014-01-03 19:42:28.125 003 12618.33 239.10 54749.55 88888.00 2014-01-03 19:42:28.250 003 12618.30 239.15 54749.55 88888.00 2014-01-03 19:42:28.375 003 12618.25 239.20 54749.55 88888.00 2014-01-03 19:42:28.500 003 12618.35 239.25 54749.53 88888.00 2014-01-03 19:42:28.625 003 12618.35 239.25 54749.53 88888.00 2014-01-03 19:42:28.750 003 12618.35 239.28 54749.53 88888.00 2014-01-03 19:42:28.875 003 12618.35 239.28 54749.50 88888.00 2014-01-03 19:42:29.000 003 12618.40 239.32 54749.50 88888.00 2014-01-03 19:42:29.125 003 12618.50 239.32 54749.53 88888.00 2014-01-03 19:42:29.250 003 12618.55 239.35 54749.50 88888.00 2014-01-03 19:42:29.375 003 12618.55 239.38 54749.45 88888.00 2014-01-03 19:42:29.500 003 12618.62 239.45 54749.43 88888.00 2014-01-03 19:42:29.625 003 12618.65 239.43 54749.43 88888.00 2014-01-03 19:42:29.750 003 12618.62 239.43 54749.45 88888.00 2014-01-03 19:42:29.875 003 12618.67 239.47 54749.45 88888.00 2014-01-03 19:42:30.000 003 12618.73 239.53 54749.40 88888.00 2014-01-03 19:42:30.125 003 12618.73 239.55 54749.45 88888.00 2014-01-03 19:42:30.250 003 12618.77 239.53 54749.43 88888.00 2014-01-03 19:42:30.375 003 12618.85 239.55 54749.43 88888.00 2014-01-03 19:42:30.500 003 12618.85 239.60 54749.43 88888.00 2014-01-03 19:42:30.625 003 12618.83 239.62 54749.38 88888.00 2014-01-03 19:42:30.750 003 12618.83 239.60 54749.35 88888.00 2014-01-03 19:42:30.875 003 12618.85 239.57 54749.38 88888.00 2014-01-03 19:42:31.000 003 12618.90 239.62 54749.32 88888.00 2014-01-03 19:42:31.125 003 12618.92 239.68 54749.32 88888.00 2014-01-03 19:42:31.250 003 12618.92 239.70 54749.32 88888.00 2014-01-03 19:42:31.375 003 12619.02 239.72 54749.30 88888.00 2014-01-03 19:42:31.500 003 12619.08 239.75 54749.32 88888.00 2014-01-03 19:42:31.625 003 12619.10 239.80 54749.32 88888.00 2014-01-03 19:42:31.750 003 12619.17 239.80 54749.28 88888.00 2014-01-03 19:42:31.875 003 12619.20 239.82 54749.25 88888.00 2014-01-03 19:42:32.000 003 12619.27 239.85 54749.28 88888.00 2014-01-03 19:42:32.125 003 12619.33 239.88 54749.28 88888.00 2014-01-03 19:42:32.250 003 12619.30 239.90 54749.22 88888.00 2014-01-03 19:42:32.375 003 12619.30 239.95 54749.22 88888.00 2014-01-03 19:42:32.500 003 12619.30 239.97 54749.25 88888.00 2014-01-03 19:42:32.625 003 12619.33 239.95 54749.28 88888.00 2014-01-03 19:42:32.750 003 12619.40 239.97 54749.25 88888.00 2014-01-03 19:42:32.875 003 12619.40 240.03 54749.20 88888.00 2014-01-03 19:42:33.000 003 12619.42 240.03 54749.20 88888.00 2014-01-03 19:42:33.125 003 12619.42 240.03 54749.20 88888.00 2014-01-03 19:42:33.250 003 12619.38 240.03 54749.22 88888.00 2014-01-03 19:42:33.375 003 12619.40 240.07 54749.22 88888.00 2014-01-03 19:42:33.500 003 12619.45 240.10 54749.20 88888.00 2014-01-03 19:42:33.625 003 12619.58 240.10 54749.18 88888.00 2014-01-03 19:42:33.750 003 12619.58 240.10 54749.15 88888.00 2014-01-03 19:42:33.875 003 12619.60 240.10 54749.18 88888.00 2014-01-03 19:42:34.000 003 12619.58 240.12 54749.18 88888.00 2014-01-03 19:42:34.125 003 12619.58 240.15 54749.18 88888.00 2014-01-03 19:42:34.250 003 12619.55 240.12 54749.15 88888.00 2014-01-03 19:42:34.375 003 12619.52 240.12 54749.15 88888.00 2014-01-03 19:42:34.500 003 12619.50 240.15 54749.15 88888.00 2014-01-03 19:42:34.625 003 12619.52 240.18 54749.10 88888.00 2014-01-03 19:42:34.750 003 12619.58 240.20 54749.10 88888.00 2014-01-03 19:42:34.875 003 12619.65 240.20 54749.07 88888.00 2014-01-03 19:42:35.000 003 12619.67 240.22 54749.07 88888.00 2014-01-03 19:42:35.125 003 12619.77 240.28 54749.10 88888.00 2014-01-03 19:42:35.250 003 12619.80 240.25 54749.10 88888.00 2014-01-03 19:42:35.375 003 12619.80 240.28 54749.10 88888.00 2014-01-03 19:42:35.500 003 12619.80 240.28 54749.10 88888.00 2014-01-03 19:42:35.625 003 12619.85 240.28 54749.10 88888.00 2014-01-03 19:42:35.750 003 12619.85 240.28 54749.10 88888.00 2014-01-03 19:42:35.875 003 12619.85 240.30 54749.10 88888.00 2014-01-03 19:42:36.000 003 12619.77 240.30 54749.07 88888.00 2014-01-03 19:42:36.125 003 12619.80 240.35 54749.05 88888.00 2014-01-03 19:42:36.250 003 12619.85 240.35 54749.05 88888.00 2014-01-03 19:42:36.375 003 12619.95 240.38 54749.05 88888.00 2014-01-03 19:42:36.500 003 12620.00 240.38 54749.05 88888.00 2014-01-03 19:42:36.625 003 12620.00 240.38 54749.05 88888.00 2014-01-03 19:42:36.750 003 12619.95 240.40 54749.05 88888.00 2014-01-03 19:42:36.875 003 12619.92 240.40 54749.03 88888.00 2014-01-03 19:42:37.000 003 12619.92 240.43 54749.00 88888.00 2014-01-03 19:42:37.125 003 12619.92 240.43 54749.03 88888.00 2014-01-03 19:42:37.250 003 12619.95 240.43 54749.03 88888.00 2014-01-03 19:42:37.375 003 12619.95 240.45 54749.03 88888.00 2014-01-03 19:42:37.500 003 12619.98 240.47 54749.03 88888.00 2014-01-03 19:42:37.625 003 12620.02 240.50 54749.03 88888.00 2014-01-03 19:42:37.750 003 12620.08 240.50 54749.03 88888.00 2014-01-03 19:42:37.875 003 12620.08 240.50 54749.03 88888.00 2014-01-03 19:42:38.000 003 12620.15 240.53 54749.03 88888.00 2014-01-03 19:42:38.125 003 12620.15 240.55 54749.03 88888.00 2014-01-03 19:42:38.250 003 12620.12 240.53 54749.00 88888.00 2014-01-03 19:42:38.375 003 12620.17 240.55 54749.00 88888.00 2014-01-03 19:42:38.500 003 12620.20 240.55 54748.97 88888.00 2014-01-03 19:42:38.625 003 12620.15 240.55 54748.97 88888.00 2014-01-03 19:42:38.750 003 12620.17 240.57 54748.97 88888.00 2014-01-03 19:42:38.875 003 12620.25 240.60 54748.97 88888.00 2014-01-03 19:42:39.000 003 12620.25 240.60 54748.97 88888.00 2014-01-03 19:42:39.125 003 12620.23 240.60 54749.03 88888.00 2014-01-03 19:42:39.250 003 12620.20 240.60 54749.00 88888.00 2014-01-03 19:42:39.375 003 12620.27 240.62 54749.00 88888.00 2014-01-03 19:42:39.500 003 12620.30 240.57 54748.97 88888.00 2014-01-03 19:42:39.625 003 12620.30 240.62 54749.00 88888.00 2014-01-03 19:42:39.750 003 12620.38 240.65 54749.00 88888.00 2014-01-03 19:42:39.875 003 12620.38 240.65 54748.95 88888.00 2014-01-03 19:42:40.000 003 12620.38 240.65 54748.93 88888.00 2014-01-03 19:42:40.125 003 12620.38 240.70 54748.97 88888.00 2014-01-03 19:42:40.250 003 12620.25 240.70 54749.00 88888.00 2014-01-03 19:42:40.375 003 12620.23 240.72 54749.00 88888.00 2014-01-03 19:42:40.500 003 12620.23 240.72 54749.00 88888.00 2014-01-03 19:42:40.625 003 12620.23 240.72 54748.97 88888.00 2014-01-03 19:42:40.750 003 12620.25 240.72 54748.97 88888.00 2014-01-03 19:42:40.875 003 12620.30 240.72 54749.00 88888.00 2014-01-03 19:42:41.000 003 12620.30 240.75 54748.97 88888.00 2014-01-03 19:42:41.125 003 12620.25 240.75 54748.97 88888.00 2014-01-03 19:42:41.250 003 12620.20 240.75 54748.97 88888.00 2014-01-03 19:42:41.375 003 12620.20 240.78 54749.00 88888.00 2014-01-03 19:42:41.500 003 12620.33 240.80 54749.00 88888.00 2014-01-03 19:42:41.625 003 12620.35 240.80 54749.03 88888.00 2014-01-03 19:42:41.750 003 12620.27 240.80 54748.97 88888.00 2014-01-03 19:42:41.875 003 12620.17 240.80 54748.95 88888.00 2014-01-03 19:42:42.000 003 12620.15 240.80 54748.97 88888.00 2014-01-03 19:42:42.125 003 12620.20 240.82 54749.00 88888.00 2014-01-03 19:42:42.250 003 12620.23 240.82 54749.00 88888.00 2014-01-03 19:42:42.375 003 12620.27 240.82 54749.00 88888.00 2014-01-03 19:42:42.500 003 12620.27 240.82 54749.00 88888.00 2014-01-03 19:42:42.625 003 12620.20 240.85 54749.00 88888.00 2014-01-03 19:42:42.750 003 12620.25 240.85 54748.97 88888.00 2014-01-03 19:42:42.875 003 12620.30 240.88 54749.00 88888.00 2014-01-03 19:42:43.000 003 12620.30 240.85 54749.00 88888.00 2014-01-03 19:42:43.125 003 12620.27 240.85 54749.00 88888.00 2014-01-03 19:42:43.250 003 12620.17 240.85 54749.03 88888.00 2014-01-03 19:42:43.375 003 12620.15 240.88 54749.03 88888.00 2014-01-03 19:42:43.500 003 12620.15 240.93 54749.00 88888.00 2014-01-03 19:42:43.625 003 12620.20 240.90 54749.00 88888.00 2014-01-03 19:42:43.750 003 12620.25 240.88 54749.00 88888.00 2014-01-03 19:42:43.875 003 12620.17 240.88 54748.97 88888.00 2014-01-03 19:42:44.000 003 12620.20 240.88 54748.95 88888.00 2014-01-03 19:42:44.125 003 12620.30 240.90 54749.00 88888.00 2014-01-03 19:42:44.250 003 12620.25 240.93 54749.00 88888.00 2014-01-03 19:42:44.375 003 12620.15 240.93 54748.97 88888.00 2014-01-03 19:42:44.500 003 12620.12 240.97 54748.97 88888.00 2014-01-03 19:42:44.625 003 12620.20 240.97 54749.00 88888.00 2014-01-03 19:42:44.750 003 12620.23 240.97 54749.00 88888.00 2014-01-03 19:42:44.875 003 12620.23 240.97 54749.00 88888.00 2014-01-03 19:42:45.000 003 12620.25 241.00 54749.00 88888.00 2014-01-03 19:42:45.125 003 12620.17 241.00 54749.03 88888.00 2014-01-03 19:42:45.250 003 12620.10 241.00 54749.03 88888.00 2014-01-03 19:42:45.375 003 12620.10 240.97 54749.03 88888.00 2014-01-03 19:42:45.500 003 12620.10 240.97 54749.07 88888.00 2014-01-03 19:42:45.625 003 12620.12 241.00 54749.05 88888.00 2014-01-03 19:42:45.750 003 12620.15 240.97 54749.05 88888.00 2014-01-03 19:42:45.875 003 12620.12 240.95 54749.05 88888.00 2014-01-03 19:42:46.000 003 12620.17 240.97 54749.05 88888.00 2014-01-03 19:42:46.125 003 12620.20 241.00 54749.10 88888.00 2014-01-03 19:42:46.250 003 12620.20 241.03 54749.12 88888.00 2014-01-03 19:42:46.375 003 12620.20 241.05 54749.10 88888.00 2014-01-03 19:42:46.500 003 12620.20 241.03 54749.10 88888.00 2014-01-03 19:42:46.625 003 12620.20 241.00 54749.12 88888.00 2014-01-03 19:42:46.750 003 12620.20 241.00 54749.10 88888.00 2014-01-03 19:42:46.875 003 12620.23 241.00 54749.07 88888.00 2014-01-03 19:42:47.000 003 12620.23 241.03 54749.07 88888.00 2014-01-03 19:42:47.125 003 12620.17 241.07 54749.07 88888.00 2014-01-03 19:42:47.250 003 12620.10 241.05 54749.10 88888.00 2014-01-03 19:42:47.375 003 12620.10 241.05 54749.10 88888.00 2014-01-03 19:42:47.500 003 12620.10 241.05 54749.07 88888.00 2014-01-03 19:42:47.625 003 12620.10 241.05 54749.10 88888.00 2014-01-03 19:42:47.750 003 12620.10 241.05 54749.12 88888.00 2014-01-03 19:42:47.875 003 12620.08 241.03 54749.12 88888.00 2014-01-03 19:42:48.000 003 12620.08 241.00 54749.10 88888.00 2014-01-03 19:42:48.125 003 12620.08 241.03 54749.10 88888.00 2014-01-03 19:42:48.250 003 12620.12 241.03 54749.12 88888.00 2014-01-03 19:42:48.375 003 12620.05 241.05 54749.15 88888.00 2014-01-03 19:42:48.500 003 12620.02 241.10 54749.18 88888.00 2014-01-03 19:42:48.625 003 12620.08 241.07 54749.18 88888.00 2014-01-03 19:42:48.750 003 12620.10 241.07 54749.18 88888.00 2014-01-03 19:42:48.875 003 12620.02 241.10 54749.12 88888.00 2014-01-03 19:42:49.000 003 12620.00 241.10 54749.15 88888.00 2014-01-03 19:42:49.125 003 12620.00 241.10 54749.18 88888.00 2014-01-03 19:42:49.250 003 12619.98 241.12 54749.20 88888.00 2014-01-03 19:42:49.375 003 12620.00 241.12 54749.15 88888.00 2014-01-03 19:42:49.500 003 12619.98 241.10 54749.12 88888.00 2014-01-03 19:42:49.625 003 12620.00 241.15 54749.15 88888.00 2014-01-03 19:42:49.750 003 12620.00 241.15 54749.20 88888.00 2014-01-03 19:42:49.875 003 12619.98 241.12 54749.22 88888.00 2014-01-03 19:42:50.000 003 12620.00 241.15 54749.20 88888.00 2014-01-03 19:42:50.125 003 12620.00 241.12 54749.20 88888.00 2014-01-03 19:42:50.250 003 12619.98 241.12 54749.20 88888.00 2014-01-03 19:42:50.375 003 12619.92 241.10 54749.20 88888.00 2014-01-03 19:42:50.500 003 12619.92 241.15 54749.20 88888.00 2014-01-03 19:42:50.625 003 12619.92 241.12 54749.20 88888.00 2014-01-03 19:42:50.750 003 12619.95 241.15 54749.20 88888.00 2014-01-03 19:42:50.875 003 12619.95 241.15 54749.20 88888.00 2014-01-03 19:42:51.000 003 12619.92 241.15 54749.20 88888.00 2014-01-03 19:42:51.125 003 12619.90 241.15 54749.25 88888.00 2014-01-03 19:42:51.250 003 12619.90 241.12 54749.22 88888.00 2014-01-03 19:42:51.375 003 12619.95 241.15 54749.25 88888.00 2014-01-03 19:42:51.500 003 12619.90 241.18 54749.25 88888.00 2014-01-03 19:42:51.625 003 12619.92 241.18 54749.25 88888.00 2014-01-03 19:42:51.750 003 12619.95 241.18 54749.25 88888.00 2014-01-03 19:42:51.875 003 12619.95 241.18 54749.25 88888.00 2014-01-03 19:42:52.000 003 12619.92 241.15 54749.22 88888.00 2014-01-03 19:42:52.125 003 12619.88 241.12 54749.28 88888.00 2014-01-03 19:42:52.250 003 12619.83 241.10 54749.30 88888.00 2014-01-03 19:42:52.375 003 12619.88 241.12 54749.30 88888.00 2014-01-03 19:42:52.500 003 12619.88 241.12 54749.30 88888.00 2014-01-03 19:42:52.625 003 12619.90 241.12 54749.30 88888.00 2014-01-03 19:42:52.750 003 12619.92 241.12 54749.30 88888.00 2014-01-03 19:42:52.875 003 12619.92 241.10 54749.32 88888.00 2014-01-03 19:42:53.000 003 12619.92 241.10 54749.35 88888.00 2014-01-03 19:42:53.125 003 12619.95 241.10 54749.35 88888.00 2014-01-03 19:42:53.250 003 12619.98 241.07 54749.35 88888.00 2014-01-03 19:42:53.375 003 12620.05 241.12 54749.35 88888.00 2014-01-03 19:42:53.500 003 12620.02 241.15 54749.35 88888.00 2014-01-03 19:42:53.625 003 12620.00 241.12 54749.35 88888.00 2014-01-03 19:42:53.750 003 12620.00 241.07 54749.32 88888.00 2014-01-03 19:42:53.875 003 12619.95 241.10 54749.35 88888.00 2014-01-03 19:42:54.000 003 12619.95 241.07 54749.35 88888.00 2014-01-03 19:42:54.125 003 12620.02 241.10 54749.35 88888.00 2014-01-03 19:42:54.250 003 12620.08 241.10 54749.38 88888.00 2014-01-03 19:42:54.375 003 12620.10 241.07 54749.38 88888.00 2014-01-03 19:42:54.500 003 12620.02 241.05 54749.38 88888.00 2014-01-03 19:42:54.625 003 12620.00 241.05 54749.38 88888.00 2014-01-03 19:42:54.750 003 12619.98 241.03 54749.38 88888.00 2014-01-03 19:42:54.875 003 12619.95 241.03 54749.38 88888.00 2014-01-03 19:42:55.000 003 12619.92 241.05 54749.38 88888.00 2014-01-03 19:42:55.125 003 12619.92 241.07 54749.40 88888.00 2014-01-03 19:42:55.250 003 12619.90 241.05 54749.43 88888.00 2014-01-03 19:42:55.375 003 12619.90 241.00 54749.43 88888.00 2014-01-03 19:42:55.500 003 12619.90 241.00 54749.45 88888.00 2014-01-03 19:42:55.625 003 12619.95 241.03 54749.43 88888.00 2014-01-03 19:42:55.750 003 12619.98 241.00 54749.43 88888.00 2014-01-03 19:42:55.875 003 12620.00 240.97 54749.43 88888.00 2014-01-03 19:42:56.000 003 12620.02 241.00 54749.40 88888.00 2014-01-03 19:42:56.125 003 12620.02 241.03 54749.43 88888.00 2014-01-03 19:42:56.250 003 12620.05 241.00 54749.45 88888.00 2014-01-03 19:42:56.375 003 12620.05 241.00 54749.45 88888.00 2014-01-03 19:42:56.500 003 12620.05 240.95 54749.43 88888.00 2014-01-03 19:42:56.625 003 12620.08 240.95 54749.50 88888.00 2014-01-03 19:42:56.750 003 12620.00 240.95 54749.50 88888.00 2014-01-03 19:42:56.875 003 12619.98 240.97 54749.50 88888.00 2014-01-03 19:42:57.000 003 12620.02 240.97 54749.50 88888.00 2014-01-03 19:42:57.125 003 12620.00 240.95 54749.47 88888.00 2014-01-03 19:42:57.250 003 12620.02 240.95 54749.50 88888.00 2014-01-03 19:42:57.375 003 12620.05 240.93 54749.47 88888.00 2014-01-03 19:42:57.500 003 12620.00 240.93 54749.47 88888.00 2014-01-03 19:42:57.625 003 12620.02 240.90 54749.47 88888.00 2014-01-03 19:42:57.750 003 12620.02 240.88 54749.50 88888.00 2014-01-03 19:42:57.875 003 12620.00 240.90 54749.53 88888.00 2014-01-03 19:42:58.000 003 12620.05 240.88 54749.53 88888.00 2014-01-03 19:42:58.125 003 12620.05 240.85 54749.53 88888.00 2014-01-03 19:42:58.250 003 12619.98 240.82 54749.53 88888.00 2014-01-03 19:42:58.375 003 12620.02 240.85 54749.53 88888.00 2014-01-03 19:42:58.500 003 12620.08 240.85 54749.53 88888.00 2014-01-03 19:42:58.625 003 12620.02 240.88 54749.55 88888.00 2014-01-03 19:42:58.750 003 12619.98 240.82 54749.55 88888.00 2014-01-03 19:42:58.875 003 12620.00 240.82 54749.55 88888.00 2014-01-03 19:42:59.000 003 12620.00 240.82 54749.53 88888.00 2014-01-03 19:42:59.125 003 12620.02 240.80 54749.55 88888.00 2014-01-03 19:42:59.250 003 12620.05 240.78 54749.57 88888.00 2014-01-03 19:42:59.375 003 12620.00 240.78 54749.57 88888.00 2014-01-03 19:42:59.500 003 12620.05 240.80 54749.55 88888.00 2014-01-03 19:42:59.625 003 12620.05 240.80 54749.55 88888.00 2014-01-03 19:42:59.750 003 12620.02 240.78 54749.57 88888.00 2014-01-03 19:42:59.875 003 12620.05 240.75 54749.60 88888.00 2014-01-03 19:43:00.000 003 12620.10 240.72 54749.57 88888.00 2014-01-03 19:43:00.125 003 12620.05 240.75 54749.57 88888.00 2014-01-03 19:43:00.250 003 12620.00 240.72 54749.57 88888.00 2014-01-03 19:43:00.375 003 12619.95 240.72 54749.60 88888.00 2014-01-03 19:43:00.500 003 12619.98 240.70 54749.60 88888.00 2014-01-03 19:43:00.625 003 12620.00 240.70 54749.57 88888.00 2014-01-03 19:43:00.750 003 12620.02 240.72 54749.62 88888.00 2014-01-03 19:43:00.875 003 12620.00 240.72 54749.62 88888.00 2014-01-03 19:43:01.000 003 12619.98 240.70 54749.60 88888.00 2014-01-03 19:43:01.125 003 12619.98 240.70 54749.60 88888.00 2014-01-03 19:43:01.250 003 12619.98 240.68 54749.62 88888.00 2014-01-03 19:43:01.375 003 12620.02 240.68 54749.62 88888.00 2014-01-03 19:43:01.500 003 12620.00 240.65 54749.65 88888.00 2014-01-03 19:43:01.625 003 12619.98 240.62 54749.62 88888.00 2014-01-03 19:43:01.750 003 12619.98 240.62 54749.65 88888.00 2014-01-03 19:43:01.875 003 12620.02 240.62 54749.65 88888.00 2014-01-03 19:43:02.000 003 12620.05 240.62 54749.65 88888.00 2014-01-03 19:43:02.125 003 12620.00 240.62 54749.65 88888.00 2014-01-03 19:43:02.250 003 12619.98 240.57 54749.68 88888.00 2014-01-03 19:43:02.375 003 12619.98 240.57 54749.65 88888.00 2014-01-03 19:43:02.500 003 12619.98 240.57 54749.65 88888.00 2014-01-03 19:43:02.625 003 12619.95 240.55 54749.68 88888.00 2014-01-03 19:43:02.750 003 12619.98 240.57 54749.65 88888.00 2014-01-03 19:43:02.875 003 12620.00 240.55 54749.70 88888.00 2014-01-03 19:43:03.000 003 12620.00 240.53 54749.70 88888.00 2014-01-03 19:43:03.125 003 12619.98 240.50 54749.70 88888.00 2014-01-03 19:43:03.250 003 12620.00 240.53 54749.72 88888.00 2014-01-03 19:43:03.375 003 12620.00 240.53 54749.72 88888.00 2014-01-03 19:43:03.500 003 12619.98 240.53 54749.72 88888.00 2014-01-03 19:43:03.625 003 12619.98 240.50 54749.72 88888.00 2014-01-03 19:43:03.750 003 12620.05 240.47 54749.75 88888.00 2014-01-03 19:43:03.875 003 12620.05 240.50 54749.75 88888.00 2014-01-03 19:43:04.000 003 12620.00 240.50 54749.72 88888.00 2014-01-03 19:43:04.125 003 12619.98 240.47 54749.72 88888.00 2014-01-03 19:43:04.250 003 12619.98 240.45 54749.72 88888.00 2014-01-03 19:43:04.375 003 12620.00 240.47 54749.75 88888.00 2014-01-03 19:43:04.500 003 12620.00 240.47 54749.75 88888.00 2014-01-03 19:43:04.625 003 12620.00 240.50 54749.75 88888.00 2014-01-03 19:43:04.750 003 12620.02 240.47 54749.75 88888.00 2014-01-03 19:43:04.875 003 12620.00 240.43 54749.78 88888.00 2014-01-03 19:43:05.000 003 12619.95 240.47 54749.78 88888.00 2014-01-03 19:43:05.125 003 12619.92 240.47 54749.78 88888.00 2014-01-03 19:43:05.250 003 12619.90 240.45 54749.78 88888.00 2014-01-03 19:43:05.375 003 12619.90 240.47 54749.80 88888.00 2014-01-03 19:43:05.500 003 12619.92 240.47 54749.82 88888.00 2014-01-03 19:43:05.625 003 12619.95 240.45 54749.85 88888.00 2014-01-03 19:43:05.750 003 12619.90 240.45 54749.85 88888.00 2014-01-03 19:43:05.875 003 12619.88 240.45 54749.82 88888.00 2014-01-03 19:43:06.000 003 12619.88 240.43 54749.78 88888.00 2014-01-03 19:43:06.125 003 12619.88 240.43 54749.82 88888.00 2014-01-03 19:43:06.250 003 12619.83 240.40 54749.82 88888.00 2014-01-03 19:43:06.375 003 12619.83 240.43 54749.82 88888.00 2014-01-03 19:43:06.500 003 12619.83 240.45 54749.85 88888.00 2014-01-03 19:43:06.625 003 12619.80 240.45 54749.85 88888.00 2014-01-03 19:43:06.750 003 12619.83 240.47 54749.85 88888.00 2014-01-03 19:43:06.875 003 12619.80 240.45 54749.85 88888.00 2014-01-03 19:43:07.000 003 12619.77 240.45 54749.85 88888.00 2014-01-03 19:43:07.125 003 12619.77 240.45 54749.88 88888.00 2014-01-03 19:43:07.250 003 12619.70 240.45 54749.88 88888.00 2014-01-03 19:43:07.375 003 12619.70 240.47 54749.90 88888.00 2014-01-03 19:43:07.500 003 12619.73 240.43 54749.90 88888.00 2014-01-03 19:43:07.625 003 12619.75 240.43 54749.90 88888.00 2014-01-03 19:43:07.750 003 12619.73 240.43 54749.90 88888.00 2014-01-03 19:43:07.875 003 12619.70 240.45 54749.90 88888.00 2014-01-03 19:43:08.000 003 12619.67 240.45 54749.90 88888.00 2014-01-03 19:43:08.125 003 12619.62 240.47 54749.90 88888.00 2014-01-03 19:43:08.250 003 12619.60 240.50 54749.90 88888.00 2014-01-03 19:43:08.375 003 12619.58 240.50 54749.93 88888.00 2014-01-03 19:43:08.500 003 12619.55 240.45 54749.93 88888.00 2014-01-03 19:43:08.625 003 12619.52 240.45 54749.93 88888.00 2014-01-03 19:43:08.750 003 12619.58 240.45 54749.93 88888.00 2014-01-03 19:43:08.875 003 12619.60 240.43 54749.90 88888.00 2014-01-03 19:43:09.000 003 12619.55 240.43 54749.95 88888.00 2014-01-03 19:43:09.125 003 12619.58 240.43 54749.95 88888.00 2014-01-03 19:43:09.250 003 12619.55 240.40 54749.95 88888.00 2014-01-03 19:43:09.375 003 12619.60 240.43 54749.97 88888.00 2014-01-03 19:43:09.500 003 12619.60 240.40 54749.93 88888.00 2014-01-03 19:43:09.625 003 12619.55 240.43 54749.95 88888.00 2014-01-03 19:43:09.750 003 12619.50 240.40 54749.95 88888.00 2014-01-03 19:43:09.875 003 12619.45 240.35 54749.95 88888.00 2014-01-03 19:43:10.000 003 12619.48 240.35 54749.95 88888.00 2014-01-03 19:43:10.125 003 12619.40 240.35 54749.95 88888.00 2014-01-03 19:43:10.250 003 12619.35 240.32 54749.95 88888.00 2014-01-03 19:43:10.375 003 12619.45 240.32 54749.97 88888.00 2014-01-03 19:43:10.500 003 12619.48 240.30 54749.97 88888.00 2014-01-03 19:43:10.625 003 12619.45 240.30 54749.95 88888.00 2014-01-03 19:43:10.750 003 12619.33 240.30 54749.97 88888.00 2014-01-03 19:43:10.875 003 12619.30 240.35 54750.00 88888.00 2014-01-03 19:43:11.000 003 12619.33 240.35 54750.00 88888.00 2014-01-03 19:43:11.125 003 12619.27 240.32 54750.00 88888.00 2014-01-03 19:43:11.250 003 12619.25 240.25 54749.97 88888.00 2014-01-03 19:43:11.375 003 12619.25 240.28 54749.97 88888.00 2014-01-03 19:43:11.500 003 12619.25 240.28 54750.00 88888.00 2014-01-03 19:43:11.625 003 12619.23 240.28 54750.00 88888.00 2014-01-03 19:43:11.750 003 12619.20 240.28 54750.00 88888.00 2014-01-03 19:43:11.875 003 12619.17 240.25 54750.00 88888.00 2014-01-03 19:43:12.000 003 12619.17 240.25 54750.00 88888.00 2014-01-03 19:43:12.125 003 12619.12 240.22 54750.03 88888.00 2014-01-03 19:43:12.250 003 12619.08 240.20 54750.05 88888.00 2014-01-03 19:43:12.375 003 12619.08 240.20 54750.05 88888.00 2014-01-03 19:43:12.500 003 12619.08 240.20 54750.05 88888.00 2014-01-03 19:43:12.625 003 12619.10 240.20 54750.05 88888.00 2014-01-03 19:43:12.750 003 12619.10 240.18 54750.07 88888.00 2014-01-03 19:43:12.875 003 12619.08 240.18 54750.05 88888.00 2014-01-03 19:43:13.000 003 12619.02 240.15 54750.07 88888.00 2014-01-03 19:43:13.125 003 12619.05 240.18 54750.10 88888.00 2014-01-03 19:43:13.250 003 12619.05 240.18 54750.07 88888.00 2014-01-03 19:43:13.375 003 12619.02 240.12 54750.07 88888.00 2014-01-03 19:43:13.500 003 12618.98 240.12 54750.05 88888.00 2014-01-03 19:43:13.625 003 12618.98 240.18 54750.10 88888.00 2014-01-03 19:43:13.750 003 12619.00 240.15 54750.12 88888.00 2014-01-03 19:43:13.875 003 12618.95 240.15 54750.12 88888.00 2014-01-03 19:43:14.000 003 12618.95 240.12 54750.12 88888.00 2014-01-03 19:43:14.125 003 12618.95 240.12 54750.12 88888.00 2014-01-03 19:43:14.250 003 12618.92 240.10 54750.12 88888.00 2014-01-03 19:43:14.375 003 12618.90 240.12 54750.15 88888.00 2014-01-03 19:43:14.500 003 12618.83 240.10 54750.12 88888.00 2014-01-03 19:43:14.625 003 12618.77 240.10 54750.12 88888.00 2014-01-03 19:43:14.750 003 12618.77 240.10 54750.18 88888.00 2014-01-03 19:43:14.875 003 12618.73 240.12 54750.18 88888.00 2014-01-03 19:43:15.000 003 12618.73 240.12 54750.18 88888.00 2014-01-03 19:43:15.125 003 12618.80 240.12 54750.15 88888.00 2014-01-03 19:43:15.250 003 12618.75 240.10 54750.12 88888.00 2014-01-03 19:43:15.375 003 12618.73 240.07 54750.15 88888.00 2014-01-03 19:43:15.500 003 12618.62 240.05 54750.12 88888.00 2014-01-03 19:43:15.625 003 12618.60 240.05 54750.15 88888.00 2014-01-03 19:43:15.750 003 12618.67 240.07 54750.15 88888.00 2014-01-03 19:43:15.875 003 12618.70 240.05 54750.15 88888.00 2014-01-03 19:43:16.000 003 12618.70 240.05 54750.15 88888.00 2014-01-03 19:43:16.125 003 12618.67 240.07 54750.15 88888.00 2014-01-03 19:43:16.250 003 12618.62 240.00 54750.15 88888.00 2014-01-03 19:43:16.375 003 12618.62 240.00 54750.15 88888.00 2014-01-03 19:43:16.500 003 12618.62 239.97 54750.18 88888.00 2014-01-03 19:43:16.625 003 12618.62 240.00 54750.18 88888.00 2014-01-03 19:43:16.750 003 12618.60 240.00 54750.18 88888.00 2014-01-03 19:43:16.875 003 12618.55 239.97 54750.20 88888.00 2014-01-03 19:43:17.000 003 12618.58 239.97 54750.20 88888.00 2014-01-03 19:43:17.125 003 12618.60 239.97 54750.18 88888.00 2014-01-03 19:43:17.250 003 12618.52 239.97 54750.20 88888.00 2014-01-03 19:43:17.375 003 12618.52 239.97 54750.22 88888.00 2014-01-03 19:43:17.500 003 12618.58 239.97 54750.25 88888.00 2014-01-03 19:43:17.625 003 12618.55 239.97 54750.20 88888.00 2014-01-03 19:43:17.750 003 12618.48 239.95 54750.18 88888.00 2014-01-03 19:43:17.875 003 12618.42 239.93 54750.20 88888.00 2014-01-03 19:43:18.000 003 12618.40 239.95 54750.20 88888.00 2014-01-03 19:43:18.125 003 12618.40 239.95 54750.20 88888.00 2014-01-03 19:43:18.250 003 12618.45 239.93 54750.22 88888.00 2014-01-03 19:43:18.375 003 12618.45 239.93 54750.20 88888.00 2014-01-03 19:43:18.500 003 12618.45 239.90 54750.22 88888.00 2014-01-03 19:43:18.625 003 12618.45 239.90 54750.25 88888.00 2014-01-03 19:43:18.750 003 12618.48 239.88 54750.25 88888.00 2014-01-03 19:43:18.875 003 12618.48 239.85 54750.22 88888.00 2014-01-03 19:43:19.000 003 12618.42 239.82 54750.22 88888.00 2014-01-03 19:43:19.125 003 12618.42 239.85 54750.25 88888.00 2014-01-03 19:43:19.250 003 12618.42 239.82 54750.20 88888.00 2014-01-03 19:43:19.375 003 12618.45 239.82 54750.22 88888.00 2014-01-03 19:43:19.500 003 12618.52 239.78 54750.22 88888.00 2014-01-03 19:43:19.625 003 12618.48 239.80 54750.28 88888.00 2014-01-03 19:43:19.750 003 12618.48 239.80 54750.25 88888.00 2014-01-03 19:43:19.875 003 12618.52 239.72 54750.22 88888.00 2014-01-03 19:43:20.000 003 12618.52 239.72 54750.22 88888.00 2014-01-03 19:43:20.125 003 12618.52 239.70 54750.20 88888.00 2014-01-03 19:43:20.250 003 12618.52 239.70 54750.22 88888.00 2014-01-03 19:43:20.375 003 12618.52 239.70 54750.25 88888.00 2014-01-03 19:43:20.500 003 12618.50 239.72 54750.25 88888.00 2014-01-03 19:43:20.625 003 12618.48 239.68 54750.25 88888.00 2014-01-03 19:43:20.750 003 12618.45 239.68 54750.22 88888.00 2014-01-03 19:43:20.875 003 12618.50 239.70 54750.22 88888.00 2014-01-03 19:43:21.000 003 12618.48 239.68 54750.22 88888.00 2014-01-03 19:43:21.125 003 12618.48 239.65 54750.25 88888.00 2014-01-03 19:43:21.250 003 12618.42 239.62 54750.25 88888.00 2014-01-03 19:43:21.375 003 12618.40 239.62 54750.20 88888.00 2014-01-03 19:43:21.500 003 12618.40 239.62 54750.20 88888.00 2014-01-03 19:43:21.625 003 12618.40 239.65 54750.20 88888.00 2014-01-03 19:43:21.750 003 12618.42 239.65 54750.22 88888.00 2014-01-03 19:43:21.875 003 12618.42 239.60 54750.22 88888.00 2014-01-03 19:43:22.000 003 12618.40 239.57 54750.25 88888.00 2014-01-03 19:43:22.125 003 12618.40 239.60 54750.25 88888.00 2014-01-03 19:43:22.250 003 12618.45 239.57 54750.22 88888.00 2014-01-03 19:43:22.375 003 12618.50 239.60 54750.25 88888.00 2014-01-03 19:43:22.500 003 12618.52 239.60 54750.22 88888.00 2014-01-03 19:43:22.625 003 12618.55 239.55 54750.22 88888.00 2014-01-03 19:43:22.750 003 12618.60 239.57 54750.25 88888.00 2014-01-03 19:43:22.875 003 12618.62 239.60 54750.28 88888.00 2014-01-03 19:43:23.000 003 12618.60 239.55 54750.25 88888.00 2014-01-03 19:43:23.125 003 12618.58 239.53 54750.25 88888.00 2014-01-03 19:43:23.250 003 12618.62 239.50 54750.25 88888.00 2014-01-03 19:43:23.375 003 12618.65 239.50 54750.22 88888.00 2014-01-03 19:43:23.500 003 12618.60 239.53 54750.20 88888.00 2014-01-03 19:43:23.625 003 12618.58 239.50 54750.18 88888.00 2014-01-03 19:43:23.750 003 12618.67 239.50 54750.20 88888.00 2014-01-03 19:43:23.875 003 12618.73 239.55 54750.25 88888.00 2014-01-03 19:43:24.000 003 12618.75 239.53 54750.22 88888.00 2014-01-03 19:43:24.125 003 12618.75 239.47 54750.22 88888.00 2014-01-03 19:43:24.250 003 12618.77 239.50 54750.25 88888.00 2014-01-03 19:43:24.375 003 12618.77 239.53 54750.22 88888.00 2014-01-03 19:43:24.500 003 12618.77 239.55 54750.25 88888.00 2014-01-03 19:43:24.625 003 12618.83 239.53 54750.25 88888.00 2014-01-03 19:43:24.750 003 12618.80 239.50 54750.22 88888.00 2014-01-03 19:43:24.875 003 12618.77 239.50 54750.22 88888.00 2014-01-03 19:43:25.000 003 12618.80 239.50 54750.20 88888.00 2014-01-03 19:43:25.125 003 12618.80 239.53 54750.25 88888.00 2014-01-03 19:43:25.250 003 12618.80 239.50 54750.22 88888.00 2014-01-03 19:43:25.375 003 12618.83 239.53 54750.20 88888.00 2014-01-03 19:43:25.500 003 12618.88 239.53 54750.20 88888.00 2014-01-03 19:43:25.625 003 12618.90 239.53 54750.22 88888.00 2014-01-03 19:43:25.750 003 12618.88 239.55 54750.22 88888.00 2014-01-03 19:43:25.875 003 12618.90 239.50 54750.22 88888.00 2014-01-03 19:43:26.000 003 12618.92 239.50 54750.20 88888.00 2014-01-03 19:43:26.125 003 12618.90 239.47 54750.22 88888.00 2014-01-03 19:43:26.250 003 12618.90 239.50 54750.22 88888.00 2014-01-03 19:43:26.375 003 12618.95 239.53 54750.22 88888.00 2014-01-03 19:43:26.500 003 12618.98 239.53 54750.18 88888.00 2014-01-03 19:43:26.625 003 12619.02 239.50 54750.20 88888.00 2014-01-03 19:43:26.750 003 12619.08 239.50 54750.20 88888.00 2014-01-03 19:43:26.875 003 12619.08 239.50 54750.20 88888.00 2014-01-03 19:43:27.000 003 12619.05 239.50 54750.18 88888.00 2014-01-03 19:43:27.125 003 12619.08 239.53 54750.22 88888.00 2014-01-03 19:43:27.250 003 12619.05 239.53 54750.22 88888.00 2014-01-03 19:43:27.375 003 12619.02 239.53 54750.18 88888.00 2014-01-03 19:43:27.500 003 12618.98 239.50 54750.18 88888.00 2014-01-03 19:43:27.625 003 12618.98 239.50 54750.20 88888.00 2014-01-03 19:43:27.750 003 12618.98 239.50 54750.22 88888.00 2014-01-03 19:43:27.875 003 12619.00 239.45 54750.20 88888.00 2014-01-03 19:43:28.000 003 12619.08 239.45 54750.15 88888.00 2014-01-03 19:43:28.125 003 12619.10 239.47 54750.20 88888.00 2014-01-03 19:43:28.250 003 12619.12 239.45 54750.20 88888.00 2014-01-03 19:43:28.375 003 12619.25 239.47 54750.18 88888.00 2014-01-03 19:43:28.500 003 12619.25 239.47 54750.15 88888.00 2014-01-03 19:43:28.625 003 12619.23 239.47 54750.18 88888.00 2014-01-03 19:43:28.750 003 12619.17 239.47 54750.18 88888.00 2014-01-03 19:43:28.875 003 12619.17 239.45 54750.15 88888.00 2014-01-03 19:43:29.000 003 12619.20 239.45 54750.15 88888.00 2014-01-03 19:43:29.125 003 12619.25 239.47 54750.18 88888.00 2014-01-03 19:43:29.250 003 12619.23 239.45 54750.18 88888.00 2014-01-03 19:43:29.375 003 12619.25 239.45 54750.15 88888.00 2014-01-03 19:43:29.500 003 12619.33 239.45 54750.12 88888.00 2014-01-03 19:43:29.625 003 12619.33 239.45 54750.15 88888.00 2014-01-03 19:43:29.750 003 12619.38 239.43 54750.15 88888.00 2014-01-03 19:43:29.875 003 12619.45 239.45 54750.15 88888.00 2014-01-03 19:43:30.000 003 12619.50 239.43 54750.12 88888.00 2014-01-03 19:43:30.125 003 12619.48 239.43 54750.15 88888.00 2014-01-03 19:43:30.250 003 12619.38 239.43 54750.15 88888.00 2014-01-03 19:43:30.375 003 12619.45 239.45 54750.15 88888.00 2014-01-03 19:43:30.500 003 12619.58 239.45 54750.12 88888.00 2014-01-03 19:43:30.625 003 12619.70 239.45 54750.12 88888.00 2014-01-03 19:43:30.750 003 12619.75 239.47 54750.12 88888.00 2014-01-03 19:43:30.875 003 12619.65 239.47 54750.10 88888.00 2014-01-03 19:43:31.000 003 12619.65 239.45 54750.05 88888.00 2014-01-03 19:43:31.125 003 12619.75 239.45 54750.07 88888.00 2014-01-03 19:43:31.250 003 12619.73 239.45 54750.10 88888.00 2014-01-03 19:43:31.375 003 12619.73 239.50 54750.12 88888.00 2014-01-03 19:43:31.500 003 12619.75 239.47 54750.10 88888.00 2014-01-03 19:43:31.625 003 12619.85 239.45 54750.10 88888.00 2014-01-03 19:43:31.750 003 12619.83 239.47 54750.12 88888.00 2014-01-03 19:43:31.875 003 12619.83 239.45 54750.12 88888.00 2014-01-03 19:43:32.000 003 12619.83 239.45 54750.07 88888.00 2014-01-03 19:43:32.125 003 12619.80 239.47 54750.07 88888.00 2014-01-03 19:43:32.250 003 12619.85 239.45 54750.07 88888.00 2014-01-03 19:43:32.375 003 12619.88 239.47 54750.07 88888.00 2014-01-03 19:43:32.500 003 12619.88 239.45 54750.07 88888.00 2014-01-03 19:43:32.625 003 12619.90 239.43 54750.10 88888.00 2014-01-03 19:43:32.750 003 12619.98 239.45 54750.10 88888.00 2014-01-03 19:43:32.875 003 12620.00 239.47 54750.07 88888.00 2014-01-03 19:43:33.000 003 12619.98 239.47 54750.07 88888.00 2014-01-03 19:43:33.125 003 12619.98 239.50 54750.10 88888.00 2014-01-03 19:43:33.250 003 12619.95 239.50 54750.12 88888.00 2014-01-03 19:43:33.375 003 12620.00 239.53 54750.10 88888.00 2014-01-03 19:43:33.500 003 12620.12 239.53 54750.07 88888.00 2014-01-03 19:43:33.625 003 12620.15 239.50 54750.07 88888.00 2014-01-03 19:43:33.750 003 12620.15 239.53 54750.05 88888.00 2014-01-03 19:43:33.875 003 12620.12 239.55 54750.03 88888.00 2014-01-03 19:43:34.000 003 12620.17 239.55 54750.03 88888.00 2014-01-03 19:43:34.125 003 12620.17 239.55 54750.05 88888.00 2014-01-03 19:43:34.250 003 12620.17 239.53 54750.03 88888.00 2014-01-03 19:43:34.375 003 12620.20 239.53 54750.05 88888.00 2014-01-03 19:43:34.500 003 12620.25 239.55 54750.05 88888.00 2014-01-03 19:43:34.625 003 12620.30 239.53 54750.03 88888.00 2014-01-03 19:43:34.750 003 12620.33 239.55 54750.03 88888.00 2014-01-03 19:43:34.875 003 12620.27 239.53 54750.03 88888.00 2014-01-03 19:43:35.000 003 12620.30 239.53 54750.00 88888.00 2014-01-03 19:43:35.125 003 12620.33 239.55 54750.05 88888.00 2014-01-03 19:43:35.250 003 12620.40 239.55 54750.03 88888.00 2014-01-03 19:43:35.375 003 12620.42 239.55 54750.03 88888.00 2014-01-03 19:43:35.500 003 12620.45 239.55 54750.00 88888.00 2014-01-03 19:43:35.625 003 12620.42 239.55 54750.03 88888.00 2014-01-03 19:43:35.750 003 12620.48 239.57 54750.03 88888.00 2014-01-03 19:43:35.875 003 12620.50 239.55 54750.00 88888.00 2014-01-03 19:43:36.000 003 12620.55 239.55 54749.97 88888.00 2014-01-03 19:43:36.125 003 12620.58 239.57 54750.03 88888.00 2014-01-03 19:43:36.250 003 12620.67 239.55 54750.03 88888.00 2014-01-03 19:43:36.375 003 12620.65 239.55 54750.00 88888.00 2014-01-03 19:43:36.500 003 12620.62 239.55 54750.00 88888.00 2014-01-03 19:43:36.625 003 12620.60 239.55 54750.00 88888.00 2014-01-03 19:43:36.750 003 12620.60 239.57 54750.00 88888.00 2014-01-03 19:43:36.875 003 12620.62 239.57 54750.03 88888.00 2014-01-03 19:43:37.000 003 12620.65 239.55 54750.00 88888.00 2014-01-03 19:43:37.125 003 12620.70 239.53 54750.00 88888.00 2014-01-03 19:43:37.250 003 12620.75 239.55 54750.00 88888.00 2014-01-03 19:43:37.375 003 12620.80 239.55 54750.00 88888.00 2014-01-03 19:43:37.500 003 12620.83 239.57 54750.00 88888.00 2014-01-03 19:43:37.625 003 12620.90 239.55 54749.97 88888.00 2014-01-03 19:43:37.750 003 12620.92 239.55 54749.95 88888.00 2014-01-03 19:43:37.875 003 12620.85 239.53 54749.93 88888.00 2014-01-03 19:43:38.000 003 12620.85 239.47 54749.93 88888.00 2014-01-03 19:43:38.125 003 12620.92 239.50 54749.95 88888.00 2014-01-03 19:43:38.250 003 12620.98 239.55 54749.93 88888.00 2014-01-03 19:43:38.375 003 12620.98 239.57 54749.95 88888.00 2014-01-03 19:43:38.500 003 12620.95 239.57 54749.95 88888.00 2014-01-03 19:43:38.625 003 12620.92 239.53 54749.93 88888.00 2014-01-03 19:43:38.750 003 12620.95 239.53 54749.95 88888.00 2014-01-03 19:43:38.875 003 12621.00 239.55 54749.95 88888.00 2014-01-03 19:43:39.000 003 12621.08 239.60 54749.93 88888.00 2014-01-03 19:43:39.125 003 12621.10 239.60 54749.93 88888.00 2014-01-03 19:43:39.250 003 12621.02 239.57 54749.93 88888.00 2014-01-03 19:43:39.375 003 12621.02 239.60 54749.90 88888.00 2014-01-03 19:43:39.500 003 12621.02 239.55 54749.93 88888.00 2014-01-03 19:43:39.625 003 12621.02 239.55 54749.93 88888.00 2014-01-03 19:43:39.750 003 12621.10 239.55 54749.90 88888.00 2014-01-03 19:43:39.875 003 12621.15 239.57 54749.88 88888.00 2014-01-03 19:43:40.000 003 12621.23 239.62 54749.90 88888.00 2014-01-03 19:43:40.125 003 12621.25 239.62 54749.93 88888.00 2014-01-03 19:43:40.250 003 12621.20 239.62 54749.90 88888.00 2014-01-03 19:43:40.375 003 12621.23 239.65 54749.90 88888.00 2014-01-03 19:43:40.500 003 12621.27 239.68 54749.90 88888.00 2014-01-03 19:43:40.625 003 12621.27 239.62 54749.88 88888.00 2014-01-03 19:43:40.750 003 12621.30 239.60 54749.90 88888.00 2014-01-03 19:43:40.875 003 12621.33 239.57 54749.88 88888.00 2014-01-03 19:43:41.000 003 12621.33 239.57 54749.82 88888.00 2014-01-03 19:43:41.125 003 12621.38 239.60 54749.88 88888.00 2014-01-03 19:43:41.250 003 12621.27 239.55 54749.88 88888.00 2014-01-03 19:43:41.375 003 12621.33 239.57 54749.88 88888.00 2014-01-03 19:43:41.500 003 12621.42 239.62 54749.85 88888.00 2014-01-03 19:43:41.625 003 12621.45 239.62 54749.80 88888.00 2014-01-03 19:43:41.750 003 12621.52 239.62 54749.82 88888.00 2014-01-03 19:43:41.875 003 12621.55 239.65 54749.85 88888.00 2014-01-03 19:43:42.000 003 12621.58 239.62 54749.82 88888.00 2014-01-03 19:43:42.125 003 12621.58 239.57 54749.85 88888.00 2014-01-03 19:43:42.250 003 12621.58 239.57 54749.85 88888.00 2014-01-03 19:43:42.375 003 12621.55 239.60 54749.85 88888.00 2014-01-03 19:43:42.500 003 12621.58 239.60 54749.85 88888.00 2014-01-03 19:43:42.625 003 12621.60 239.60 54749.82 88888.00 2014-01-03 19:43:42.750 003 12621.60 239.60 54749.85 88888.00 2014-01-03 19:43:42.875 003 12621.62 239.62 54749.82 88888.00 2014-01-03 19:43:43.000 003 12621.65 239.60 54749.82 88888.00 2014-01-03 19:43:43.125 003 12621.70 239.60 54749.82 88888.00 2014-01-03 19:43:43.250 003 12621.65 239.60 54749.85 88888.00 2014-01-03 19:43:43.375 003 12621.67 239.65 54749.88 88888.00 2014-01-03 19:43:43.500 003 12621.70 239.62 54749.82 88888.00 2014-01-03 19:43:43.625 003 12621.73 239.57 54749.82 88888.00 2014-01-03 19:43:43.750 003 12621.73 239.57 54749.80 88888.00 2014-01-03 19:43:43.875 003 12621.75 239.57 54749.82 88888.00 2014-01-03 19:43:44.000 003 12621.75 239.62 54749.82 88888.00 2014-01-03 19:43:44.125 003 12621.75 239.60 54749.82 88888.00 2014-01-03 19:43:44.250 003 12621.80 239.57 54749.85 88888.00 2014-01-03 19:43:44.375 003 12621.88 239.60 54749.85 88888.00 2014-01-03 19:43:44.500 003 12621.85 239.60 54749.82 88888.00 2014-01-03 19:43:44.625 003 12621.85 239.60 54749.80 88888.00 2014-01-03 19:43:44.750 003 12621.83 239.57 54749.80 88888.00 2014-01-03 19:43:44.875 003 12621.83 239.60 54749.78 88888.00 2014-01-03 19:43:45.000 003 12621.85 239.62 54749.78 88888.00 2014-01-03 19:43:45.125 003 12621.83 239.65 54749.78 88888.00 2014-01-03 19:43:45.250 003 12621.88 239.57 54749.78 88888.00 2014-01-03 19:43:45.375 003 12621.88 239.62 54749.75 88888.00 2014-01-03 19:43:45.500 003 12621.85 239.65 54749.78 88888.00 2014-01-03 19:43:45.625 003 12621.92 239.68 54749.80 88888.00 2014-01-03 19:43:45.750 003 12622.02 239.70 54749.80 88888.00 2014-01-03 19:43:45.875 003 12622.00 239.68 54749.78 88888.00 2014-01-03 19:43:46.000 003 12621.95 239.62 54749.72 88888.00 2014-01-03 19:43:46.125 003 12621.95 239.68 54749.78 88888.00 2014-01-03 19:43:46.250 003 12621.90 239.68 54749.80 88888.00 2014-01-03 19:43:46.375 003 12621.88 239.68 54749.75 88888.00 2014-01-03 19:43:46.500 003 12621.90 239.68 54749.75 88888.00 2014-01-03 19:43:46.625 003 12621.98 239.70 54749.78 88888.00 2014-01-03 19:43:46.750 003 12622.00 239.75 54749.78 88888.00 2014-01-03 19:43:46.875 003 12621.98 239.75 54749.78 88888.00 2014-01-03 19:43:47.000 003 12621.95 239.72 54749.72 88888.00 2014-01-03 19:43:47.125 003 12621.92 239.70 54749.75 88888.00 2014-01-03 19:43:47.250 003 12621.90 239.75 54749.78 88888.00 2014-01-03 19:43:47.375 003 12621.95 239.80 54749.78 88888.00 2014-01-03 19:43:47.500 003 12622.00 239.78 54749.78 88888.00 2014-01-03 19:43:47.625 003 12622.00 239.78 54749.78 88888.00 2014-01-03 19:43:47.750 003 12621.98 239.80 54749.78 88888.00 2014-01-03 19:43:47.875 003 12621.92 239.80 54749.75 88888.00 2014-01-03 19:43:48.000 003 12621.90 239.82 54749.75 88888.00 2014-01-03 19:43:48.125 003 12621.92 239.82 54749.78 88888.00 2014-01-03 19:43:48.250 003 12621.98 239.82 54749.78 88888.00 2014-01-03 19:43:48.375 003 12622.08 239.88 54749.75 88888.00 2014-01-03 19:43:48.500 003 12622.10 239.85 54749.75 88888.00 2014-01-03 19:43:48.625 003 12622.10 239.85 54749.72 88888.00 2014-01-03 19:43:48.750 003 12622.10 239.85 54749.75 88888.00 2014-01-03 19:43:48.875 003 12622.10 239.85 54749.75 88888.00 2014-01-03 19:43:49.000 003 12622.10 239.85 54749.75 88888.00 2014-01-03 19:43:49.125 003 12622.10 239.90 54749.78 88888.00 2014-01-03 19:43:49.250 003 12622.10 239.90 54749.80 88888.00 2014-01-03 19:43:49.375 003 12622.08 239.88 54749.78 88888.00 2014-01-03 19:43:49.500 003 12622.02 239.90 54749.75 88888.00 2014-01-03 19:43:49.625 003 12621.98 239.90 54749.72 88888.00 2014-01-03 19:43:49.750 003 12621.98 239.90 54749.75 88888.00 2014-01-03 19:43:49.875 003 12621.95 239.93 54749.72 88888.00 2014-01-03 19:43:50.000 003 12622.00 239.93 54749.72 88888.00 2014-01-03 19:43:50.125 003 12622.00 239.95 54749.72 88888.00 2014-01-03 19:43:50.250 003 12621.98 239.95 54749.72 88888.00 2014-01-03 19:43:50.375 003 12621.95 239.97 54749.72 88888.00 2014-01-03 19:43:50.500 003 12621.92 239.97 54749.72 88888.00 2014-01-03 19:43:50.625 003 12621.98 239.97 54749.75 88888.00 2014-01-03 19:43:50.750 003 12622.05 240.00 54749.78 88888.00 2014-01-03 19:43:50.875 003 12622.05 240.00 54749.78 88888.00 2014-01-03 19:43:51.000 003 12621.95 239.97 54749.78 88888.00 2014-01-03 19:43:51.125 003 12621.98 240.03 54749.78 88888.00 2014-01-03 19:43:51.250 003 12622.05 240.00 54749.78 88888.00 2014-01-03 19:43:51.375 003 12622.10 240.03 54749.80 88888.00 2014-01-03 19:43:51.500 003 12622.02 240.00 54749.78 88888.00 2014-01-03 19:43:51.625 003 12622.05 240.05 54749.78 88888.00 2014-01-03 19:43:51.750 003 12622.10 240.05 54749.78 88888.00 2014-01-03 19:43:51.875 003 12622.08 240.05 54749.72 88888.00 2014-01-03 19:43:52.000 003 12622.10 240.05 54749.72 88888.00 2014-01-03 19:43:52.125 003 12622.12 240.10 54749.75 88888.00 2014-01-03 19:43:52.250 003 12622.08 240.10 54749.80 88888.00 2014-01-03 19:43:52.375 003 12622.08 240.10 54749.78 88888.00 2014-01-03 19:43:52.500 003 12622.08 240.12 54749.78 88888.00 2014-01-03 19:43:52.625 003 12622.05 240.12 54749.78 88888.00 2014-01-03 19:43:52.750 003 12622.02 240.15 54749.75 88888.00 2014-01-03 19:43:52.875 003 12622.05 240.18 54749.72 88888.00 2014-01-03 19:43:53.000 003 12622.05 240.18 54749.75 88888.00 2014-01-03 19:43:53.125 003 12622.05 240.22 54749.78 88888.00 2014-01-03 19:43:53.250 003 12622.02 240.22 54749.75 88888.00 2014-01-03 19:43:53.375 003 12622.00 240.22 54749.75 88888.00 2014-01-03 19:43:53.500 003 12622.02 240.25 54749.75 88888.00 2014-01-03 19:43:53.625 003 12622.08 240.25 54749.75 88888.00 2014-01-03 19:43:53.750 003 12622.10 240.25 54749.75 88888.00 2014-01-03 19:43:53.875 003 12622.10 240.30 54749.75 88888.00 2014-01-03 19:43:54.000 003 12622.10 240.30 54749.78 88888.00 2014-01-03 19:43:54.125 003 12622.10 240.30 54749.78 88888.00 2014-01-03 19:43:54.250 003 12622.17 240.32 54749.75 88888.00 2014-01-03 19:43:54.375 003 12622.23 240.35 54749.75 88888.00 2014-01-03 19:43:54.500 003 12622.17 240.32 54749.75 88888.00 2014-01-03 19:43:54.625 003 12622.15 240.35 54749.80 88888.00 2014-01-03 19:43:54.750 003 12622.17 240.40 54749.80 88888.00 2014-01-03 19:43:54.875 003 12622.33 240.43 54749.78 88888.00 2014-01-03 19:43:55.000 003 12622.30 240.40 54749.75 88888.00 2014-01-03 19:43:55.125 003 12622.30 240.43 54749.78 88888.00 2014-01-03 19:43:55.250 003 12622.25 240.40 54749.78 88888.00 2014-01-03 19:43:55.375 003 12622.30 240.43 54749.80 88888.00 2014-01-03 19:43:55.500 003 12622.30 240.45 54749.82 88888.00 2014-01-03 19:43:55.625 003 12622.30 240.47 54749.80 88888.00 2014-01-03 19:43:55.750 003 12622.33 240.50 54749.78 88888.00 2014-01-03 19:43:55.875 003 12622.33 240.47 54749.78 88888.00 2014-01-03 19:43:56.000 003 12622.27 240.50 54749.72 88888.00 2014-01-03 19:43:56.125 003 12622.23 240.53 54749.78 88888.00 2014-01-03 19:43:56.250 003 12622.25 240.53 54749.80 88888.00 2014-01-03 19:43:56.375 003 12622.23 240.53 54749.75 88888.00 2014-01-03 19:43:56.500 003 12622.25 240.55 54749.78 88888.00 2014-01-03 19:43:56.625 003 12622.30 240.60 54749.80 88888.00 2014-01-03 19:43:56.750 003 12622.30 240.60 54749.82 88888.00 2014-01-03 19:43:56.875 003 12622.25 240.55 54749.82 88888.00 2014-01-03 19:43:57.000 003 12622.17 240.55 54749.80 88888.00 2014-01-03 19:43:57.125 003 12622.15 240.60 54749.80 88888.00 2014-01-03 19:43:57.250 003 12622.23 240.62 54749.80 88888.00 2014-01-03 19:43:57.375 003 12622.23 240.68 54749.80 88888.00 2014-01-03 19:43:57.500 003 12622.17 240.65 54749.82 88888.00 2014-01-03 19:43:57.625 003 12622.15 240.62 54749.80 88888.00 2014-01-03 19:43:57.750 003 12622.20 240.65 54749.80 88888.00 2014-01-03 19:43:57.875 003 12622.17 240.68 54749.78 88888.00 2014-01-03 19:43:58.000 003 12622.20 240.68 54749.75 88888.00 2014-01-03 19:43:58.125 003 12622.25 240.75 54749.78 88888.00 2014-01-03 19:43:58.250 003 12622.25 240.75 54749.78 88888.00 2014-01-03 19:43:58.375 003 12622.23 240.75 54749.80 88888.00 2014-01-03 19:43:58.500 003 12622.27 240.75 54749.80 88888.00 2014-01-03 19:43:58.625 003 12622.27 240.75 54749.80 88888.00 2014-01-03 19:43:58.750 003 12622.23 240.78 54749.80 88888.00 2014-01-03 19:43:58.875 003 12622.17 240.80 54749.80 88888.00 2014-01-03 19:43:59.000 003 12622.15 240.80 54749.78 88888.00 2014-01-03 19:43:59.125 003 12622.12 240.80 54749.78 88888.00 2014-01-03 19:43:59.250 003 12622.20 240.82 54749.78 88888.00 2014-01-03 19:43:59.375 003 12622.27 240.82 54749.78 88888.00 2014-01-03 19:43:59.500 003 12622.30 240.82 54749.80 88888.00 2014-01-03 19:43:59.625 003 12622.30 240.82 54749.80 88888.00 2014-01-03 19:43:59.750 003 12622.30 240.88 54749.80 88888.00 2014-01-03 19:43:59.875 003 12622.33 240.93 54749.82 88888.00 2014-01-03 19:44:00.000 003 12622.35 240.93 54749.80 88888.00 2014-01-03 19:44:00.125 003 12622.38 240.93 54749.80 88888.00 2014-01-03 19:44:00.250 003 12622.38 240.93 54749.82 88888.00 2014-01-03 19:44:00.375 003 12622.40 240.95 54749.82 88888.00 2014-01-03 19:44:00.500 003 12622.42 240.95 54749.80 88888.00 2014-01-03 19:44:00.625 003 12622.42 240.95 54749.82 88888.00 2014-01-03 19:44:00.750 003 12622.45 240.97 54749.80 88888.00 2014-01-03 19:44:00.875 003 12622.42 240.95 54749.75 88888.00 2014-01-03 19:44:01.000 003 12622.40 240.95 54749.78 88888.00 2014-01-03 19:44:01.125 003 12622.40 240.97 54749.82 88888.00 2014-01-03 19:44:01.250 003 12622.42 241.07 54749.82 88888.00 2014-01-03 19:44:01.375 003 12622.42 241.07 54749.82 88888.00 2014-01-03 19:44:01.500 003 12622.38 241.07 54749.82 88888.00 2014-01-03 19:44:01.625 003 12622.38 241.07 54749.82 88888.00 2014-01-03 19:44:01.750 003 12622.38 241.05 54749.82 88888.00 2014-01-03 19:44:01.875 003 12622.40 241.07 54749.82 88888.00 2014-01-03 19:44:02.000 003 12622.45 241.10 54749.80 88888.00 2014-01-03 19:44:02.125 003 12622.48 241.10 54749.80 88888.00 2014-01-03 19:44:02.250 003 12622.52 241.07 54749.82 88888.00 2014-01-03 19:44:02.375 003 12622.60 241.10 54749.82 88888.00 2014-01-03 19:44:02.500 003 12622.60 241.12 54749.82 88888.00 2014-01-03 19:44:02.625 003 12622.50 241.15 54749.82 88888.00 2014-01-03 19:44:02.750 003 12622.52 241.15 54749.82 88888.00 2014-01-03 19:44:02.875 003 12622.58 241.12 54749.82 88888.00 2014-01-03 19:44:03.000 003 12622.58 241.12 54749.80 88888.00 2014-01-03 19:44:03.125 003 12622.50 241.15 54749.78 88888.00 2014-01-03 19:44:03.250 003 12622.50 241.18 54749.82 88888.00 2014-01-03 19:44:03.375 003 12622.55 241.20 54749.82 88888.00 2014-01-03 19:44:03.500 003 12622.58 241.22 54749.80 88888.00 2014-01-03 19:44:03.625 003 12622.65 241.20 54749.82 88888.00 2014-01-03 19:44:03.750 003 12622.73 241.18 54749.85 88888.00 2014-01-03 19:44:03.875 003 12622.65 241.20 54749.85 88888.00 2014-01-03 19:44:04.000 003 12622.62 241.22 54749.85 88888.00 2014-01-03 19:44:04.125 003 12622.65 241.20 54749.85 88888.00 2014-01-03 19:44:04.250 003 12622.65 241.22 54749.80 88888.00 2014-01-03 19:44:04.375 003 12622.65 241.22 54749.82 88888.00 2014-01-03 19:44:04.500 003 12622.67 241.25 54749.82 88888.00 2014-01-03 19:44:04.625 003 12622.70 241.20 54749.85 88888.00 2014-01-03 19:44:04.750 003 12622.65 241.20 54749.85 88888.00 2014-01-03 19:44:04.875 003 12622.67 241.25 54749.85 88888.00 2014-01-03 19:44:05.000 003 12622.70 241.28 54749.85 88888.00 2014-01-03 19:44:05.125 003 12622.70 241.28 54749.85 88888.00 2014-01-03 19:44:05.250 003 12622.70 241.25 54749.82 88888.00 2014-01-03 19:44:05.375 003 12622.75 241.25 54749.82 88888.00 2014-01-03 19:44:05.500 003 12622.83 241.28 54749.85 88888.00 2014-01-03 19:44:05.625 003 12622.85 241.32 54749.88 88888.00 2014-01-03 19:44:05.750 003 12622.83 241.35 54749.82 88888.00 2014-01-03 19:44:05.875 003 12622.80 241.28 54749.80 88888.00 2014-01-03 19:44:06.000 003 12622.83 241.25 54749.80 88888.00 2014-01-03 19:44:06.125 003 12622.88 241.28 54749.82 88888.00 2014-01-03 19:44:06.250 003 12622.98 241.30 54749.85 88888.00 2014-01-03 19:44:06.375 003 12623.00 241.28 54749.82 88888.00 2014-01-03 19:44:06.500 003 12622.95 241.30 54749.82 88888.00 2014-01-03 19:44:06.625 003 12622.98 241.28 54749.82 88888.00 2014-01-03 19:44:06.750 003 12623.02 241.30 54749.82 88888.00 2014-01-03 19:44:06.875 003 12623.08 241.25 54749.85 88888.00 2014-01-03 19:44:07.000 003 12623.10 241.28 54749.85 88888.00 2014-01-03 19:44:07.125 003 12623.12 241.30 54749.82 88888.00 2014-01-03 19:44:07.250 003 12623.10 241.28 54749.85 88888.00 2014-01-03 19:44:07.375 003 12623.08 241.30 54749.85 88888.00 2014-01-03 19:44:07.500 003 12623.05 241.28 54749.85 88888.00 2014-01-03 19:44:07.625 003 12623.08 241.28 54749.85 88888.00 2014-01-03 19:44:07.750 003 12623.08 241.28 54749.85 88888.00 2014-01-03 19:44:07.875 003 12623.12 241.30 54749.85 88888.00 2014-01-03 19:44:08.000 003 12623.15 241.30 54749.85 88888.00 2014-01-03 19:44:08.125 003 12623.23 241.30 54749.90 88888.00 2014-01-03 19:44:08.250 003 12623.25 241.30 54749.90 88888.00 2014-01-03 19:44:08.375 003 12623.23 241.30 54749.90 88888.00 2014-01-03 19:44:08.500 003 12623.17 241.32 54749.90 88888.00 2014-01-03 19:44:08.625 003 12623.15 241.32 54749.90 88888.00 2014-01-03 19:44:08.750 003 12623.15 241.30 54749.88 88888.00 2014-01-03 19:44:08.875 003 12623.17 241.28 54749.90 88888.00 2014-01-03 19:44:09.000 003 12623.12 241.28 54749.85 88888.00 2014-01-03 19:44:09.125 003 12623.17 241.22 54749.88 88888.00 2014-01-03 19:44:09.250 003 12623.17 241.25 54749.90 88888.00 2014-01-03 19:44:09.375 003 12623.23 241.25 54749.93 88888.00 2014-01-03 19:44:09.500 003 12623.25 241.22 54749.93 88888.00 2014-01-03 19:44:09.625 003 12623.23 241.20 54749.93 88888.00 2014-01-03 19:44:09.750 003 12623.27 241.18 54749.93 88888.00 2014-01-03 19:44:09.875 003 12623.35 241.18 54749.90 88888.00 2014-01-03 19:44:10.000 003 12623.30 241.18 54749.90 88888.00 2014-01-03 19:44:10.125 003 12623.25 241.18 54749.93 88888.00 2014-01-03 19:44:10.250 003 12623.30 241.18 54749.95 88888.00 2014-01-03 19:44:10.375 003 12623.33 241.12 54749.90 88888.00 2014-01-03 19:44:10.500 003 12623.33 241.12 54749.90 88888.00 2014-01-03 19:44:10.625 003 12623.38 241.12 54749.90 88888.00 2014-01-03 19:44:10.750 003 12623.40 241.10 54749.95 88888.00 2014-01-03 19:44:10.875 003 12623.40 241.05 54749.95 88888.00 2014-01-03 19:44:11.000 003 12623.38 241.07 54749.95 88888.00 2014-01-03 19:44:11.125 003 12623.33 241.07 54749.95 88888.00 2014-01-03 19:44:11.250 003 12623.30 241.03 54749.95 88888.00 2014-01-03 19:44:11.375 003 12623.38 241.05 54749.95 88888.00 2014-01-03 19:44:11.500 003 12623.40 241.05 54749.95 88888.00 2014-01-03 19:44:11.625 003 12623.38 241.05 54749.93 88888.00 2014-01-03 19:44:11.750 003 12623.35 241.03 54749.93 88888.00 2014-01-03 19:44:11.875 003 12623.40 240.97 54749.95 88888.00 2014-01-03 19:44:12.000 003 12623.42 240.97 54749.93 88888.00 2014-01-03 19:44:12.125 003 12623.38 240.97 54749.97 88888.00 2014-01-03 19:44:12.250 003 12623.38 241.00 54749.97 88888.00 2014-01-03 19:44:12.375 003 12623.42 241.00 54749.95 88888.00 2014-01-03 19:44:12.500 003 12623.42 240.95 54749.97 88888.00 2014-01-03 19:44:12.625 003 12623.45 240.93 54750.00 88888.00 2014-01-03 19:44:12.750 003 12623.50 240.93 54750.03 88888.00 2014-01-03 19:44:12.875 003 12623.55 240.93 54750.03 88888.00 2014-01-03 19:44:13.000 003 12623.52 240.90 54750.03 88888.00 2014-01-03 19:44:13.125 003 12623.48 240.88 54750.03 88888.00 2014-01-03 19:44:13.250 003 12623.52 240.90 54750.03 88888.00 2014-01-03 19:44:13.375 003 12623.58 240.88 54750.00 88888.00 2014-01-03 19:44:13.500 003 12623.62 240.85 54750.05 88888.00 2014-01-03 19:44:13.625 003 12623.58 240.80 54750.05 88888.00 2014-01-03 19:44:13.750 003 12623.52 240.80 54750.05 88888.00 2014-01-03 19:44:13.875 003 12623.48 240.82 54750.07 88888.00 2014-01-03 19:44:14.000 003 12623.50 240.80 54750.05 88888.00 2014-01-03 19:44:14.125 003 12623.48 240.78 54750.05 88888.00 2014-01-03 19:44:14.250 003 12623.48 240.78 54750.07 88888.00 2014-01-03 19:44:14.375 003 12623.50 240.75 54750.07 88888.00 2014-01-03 19:44:14.500 003 12623.45 240.70 54750.07 88888.00 2014-01-03 19:44:14.625 003 12623.50 240.70 54750.07 88888.00 2014-01-03 19:44:14.750 003 12623.48 240.68 54750.07 88888.00 2014-01-03 19:44:14.875 003 12623.50 240.65 54750.05 88888.00 2014-01-03 19:44:15.000 003 12623.55 240.65 54750.07 88888.00 2014-01-03 19:44:15.125 003 12623.58 240.65 54750.10 88888.00 2014-01-03 19:44:15.250 003 12623.52 240.62 54750.10 88888.00 2014-01-03 19:44:15.375 003 12623.55 240.62 54750.07 88888.00 2014-01-03 19:44:15.500 003 12623.60 240.62 54750.07 88888.00 2014-01-03 19:44:15.625 003 12623.65 240.55 54750.12 88888.00 2014-01-03 19:44:15.750 003 12623.62 240.57 54750.15 88888.00 2014-01-03 19:44:15.875 003 12623.60 240.60 54750.18 88888.00 2014-01-03 19:44:16.000 003 12623.58 240.60 54750.18 88888.00 2014-01-03 19:44:16.125 003 12623.55 240.55 54750.12 88888.00 2014-01-03 19:44:16.250 003 12623.55 240.50 54750.15 88888.00 2014-01-03 19:44:16.375 003 12623.58 240.50 54750.18 88888.00 2014-01-03 19:44:16.500 003 12623.55 240.50 54750.12 88888.00 2014-01-03 19:44:16.625 003 12623.58 240.47 54750.18 88888.00 2014-01-03 19:44:16.750 003 12623.65 240.47 54750.15 88888.00 2014-01-03 19:44:16.875 003 12623.65 240.45 54750.18 88888.00 2014-01-03 19:44:17.000 003 12623.58 240.47 54750.18 88888.00 2014-01-03 19:44:17.125 003 12623.58 240.47 54750.20 88888.00 2014-01-03 19:44:17.250 003 12623.55 240.43 54750.20 88888.00 2014-01-03 19:44:17.375 003 12623.62 240.35 54750.15 88888.00 2014-01-03 19:44:17.500 003 12623.62 240.35 54750.15 88888.00 2014-01-03 19:44:17.625 003 12623.65 240.35 54750.20 88888.00 2014-01-03 19:44:17.750 003 12623.67 240.38 54750.20 88888.00 2014-01-03 19:44:17.875 003 12623.62 240.35 54750.18 88888.00 2014-01-03 19:44:18.000 003 12623.58 240.32 54750.20 88888.00 2014-01-03 19:44:18.125 003 12623.52 240.30 54750.22 88888.00 2014-01-03 19:44:18.250 003 12623.45 240.28 54750.22 88888.00 2014-01-03 19:44:18.375 003 12623.50 240.28 54750.25 88888.00 2014-01-03 19:44:18.500 003 12623.58 240.28 54750.28 88888.00 2014-01-03 19:44:18.625 003 12623.58 240.22 54750.25 88888.00 2014-01-03 19:44:18.750 003 12623.52 240.22 54750.25 88888.00 2014-01-03 19:44:18.875 003 12623.45 240.25 54750.28 88888.00 2014-01-03 19:44:19.000 003 12623.42 240.20 54750.28 88888.00 2014-01-03 19:44:19.125 003 12623.50 240.20 54750.30 88888.00 2014-01-03 19:44:19.250 003 12623.50 240.20 54750.30 88888.00 2014-01-03 19:44:19.375 003 12623.48 240.18 54750.30 88888.00 2014-01-03 19:44:19.500 003 12623.40 240.15 54750.28 88888.00 2014-01-03 19:44:19.625 003 12623.40 240.12 54750.28 88888.00 2014-01-03 19:44:19.750 003 12623.40 240.12 54750.32 88888.00 2014-01-03 19:44:19.875 003 12623.40 240.10 54750.32 88888.00 2014-01-03 19:44:20.000 003 12623.40 240.07 54750.30 88888.00 2014-01-03 19:44:20.125 003 12623.38 240.12 54750.32 88888.00 2014-01-03 19:44:20.250 003 12623.25 240.10 54750.32 88888.00 2014-01-03 19:44:20.375 003 12623.30 240.07 54750.32 88888.00 2014-01-03 19:44:20.500 003 12623.30 240.05 54750.32 88888.00 2014-01-03 19:44:20.625 003 12623.33 240.05 54750.32 88888.00 2014-01-03 19:44:20.750 003 12623.30 240.03 54750.35 88888.00 2014-01-03 19:44:20.875 003 12623.33 240.03 54750.35 88888.00 2014-01-03 19:44:21.000 003 12623.27 240.03 54750.35 88888.00 2014-01-03 19:44:21.125 003 12623.25 240.03 54750.32 88888.00 2014-01-03 19:44:21.250 003 12623.23 240.00 54750.32 88888.00 2014-01-03 19:44:21.375 003 12623.27 240.03 54750.35 88888.00 2014-01-03 19:44:21.500 003 12623.30 240.00 54750.38 88888.00 2014-01-03 19:44:21.625 003 12623.30 240.00 54750.38 88888.00 2014-01-03 19:44:21.750 003 12623.25 239.97 54750.38 88888.00 2014-01-03 19:44:21.875 003 12623.23 239.97 54750.40 88888.00 2014-01-03 19:44:22.000 003 12623.25 239.95 54750.38 88888.00 2014-01-03 19:44:22.125 003 12623.25 239.93 54750.40 88888.00 2014-01-03 19:44:22.250 003 12623.20 239.90 54750.40 88888.00 2014-01-03 19:44:22.375 003 12623.20 239.90 54750.40 88888.00 2014-01-03 19:44:22.500 003 12623.20 239.95 54750.45 88888.00 2014-01-03 19:44:22.625 003 12623.17 239.93 54750.45 88888.00 2014-01-03 19:44:22.750 003 12623.10 239.90 54750.45 88888.00 2014-01-03 19:44:22.875 003 12623.15 239.90 54750.45 88888.00 2014-01-03 19:44:23.000 003 12623.15 239.88 54750.45 88888.00 2014-01-03 19:44:23.125 003 12623.15 239.85 54750.45 88888.00 2014-01-03 19:44:23.250 003 12623.05 239.85 54750.47 88888.00 2014-01-03 19:44:23.375 003 12623.08 239.82 54750.43 88888.00 2014-01-03 19:44:23.500 003 12623.10 239.85 54750.45 88888.00 2014-01-03 19:44:23.625 003 12623.10 239.85 54750.47 88888.00 2014-01-03 19:44:23.750 003 12623.10 239.82 54750.47 88888.00 2014-01-03 19:44:23.875 003 12623.08 239.82 54750.47 88888.00 2014-01-03 19:44:24.000 003 12623.08 239.78 54750.47 88888.00 2014-01-03 19:44:24.125 003 12623.08 239.78 54750.50 88888.00 2014-01-03 19:44:24.250 003 12622.98 239.75 54750.50 88888.00 2014-01-03 19:44:24.375 003 12622.95 239.78 54750.53 88888.00 2014-01-03 19:44:24.500 003 12622.95 239.78 54750.53 88888.00 2014-01-03 19:44:24.625 003 12622.95 239.82 54750.53 88888.00 2014-01-03 19:44:24.750 003 12622.98 239.80 54750.53 88888.00 2014-01-03 19:44:24.875 003 12622.98 239.78 54750.50 88888.00 2014-01-03 19:44:25.000 003 12622.90 239.72 54750.50 88888.00 2014-01-03 19:44:25.125 003 12622.83 239.75 54750.53 88888.00 2014-01-03 19:44:25.250 003 12622.83 239.75 54750.55 88888.00 2014-01-03 19:44:25.375 003 12622.88 239.72 54750.55 88888.00 2014-01-03 19:44:25.500 003 12622.75 239.72 54750.50 88888.00 2014-01-03 19:44:25.625 003 12622.67 239.70 54750.53 88888.00 2014-01-03 19:44:25.750 003 12622.73 239.75 54750.57 88888.00 2014-01-03 19:44:25.875 003 12622.80 239.75 54750.60 88888.00 2014-01-03 19:44:26.000 003 12622.80 239.75 54750.57 88888.00 2014-01-03 19:44:26.125 003 12622.77 239.72 54750.62 88888.00 2014-01-03 19:44:26.250 003 12622.73 239.70 54750.60 88888.00 2014-01-03 19:44:26.375 003 12622.70 239.70 54750.60 88888.00 2014-01-03 19:44:26.500 003 12622.65 239.68 54750.62 88888.00 2014-01-03 19:44:26.625 003 12622.65 239.70 54750.62 88888.00 2014-01-03 19:44:26.750 003 12622.62 239.70 54750.62 88888.00 2014-01-03 19:44:26.875 003 12622.60 239.70 54750.62 88888.00 2014-01-03 19:44:27.000 003 12622.60 239.70 54750.60 88888.00 2014-01-03 19:44:27.125 003 12622.65 239.68 54750.65 88888.00 2014-01-03 19:44:27.250 003 12622.62 239.70 54750.65 88888.00 2014-01-03 19:44:27.375 003 12622.62 239.70 54750.65 88888.00 2014-01-03 19:44:27.500 003 12622.60 239.70 54750.65 88888.00 2014-01-03 19:44:27.625 003 12622.58 239.68 54750.65 88888.00 2014-01-03 19:44:27.750 003 12622.55 239.65 54750.65 88888.00 2014-01-03 19:44:27.875 003 12622.55 239.65 54750.62 88888.00 2014-01-03 19:44:28.000 003 12622.48 239.65 54750.62 88888.00 2014-01-03 19:44:28.125 003 12622.42 239.65 54750.65 88888.00 2014-01-03 19:44:28.250 003 12622.38 239.65 54750.62 88888.00 2014-01-03 19:44:28.375 003 12622.42 239.62 54750.62 88888.00 2014-01-03 19:44:28.500 003 12622.42 239.65 54750.65 88888.00 2014-01-03 19:44:28.625 003 12622.38 239.65 54750.65 88888.00 2014-01-03 19:44:28.750 003 12622.38 239.65 54750.65 88888.00 2014-01-03 19:44:28.875 003 12622.42 239.65 54750.68 88888.00 2014-01-03 19:44:29.000 003 12622.45 239.62 54750.68 88888.00 2014-01-03 19:44:29.125 003 12622.42 239.60 54750.68 88888.00 2014-01-03 19:44:29.250 003 12622.35 239.57 54750.70 88888.00 2014-01-03 19:44:29.375 003 12622.35 239.62 54750.70 88888.00 2014-01-03 19:44:29.500 003 12622.33 239.62 54750.70 88888.00 2014-01-03 19:44:29.625 003 12622.33 239.62 54750.72 88888.00 2014-01-03 19:44:29.750 003 12622.35 239.65 54750.72 88888.00 2014-01-03 19:44:29.875 003 12622.35 239.68 54750.72 88888.00 2014-01-03 19:44:30.000 003 12622.25 239.62 54750.72 88888.00 2014-01-03 19:44:30.125 003 12622.20 239.62 54750.72 88888.00 2014-01-03 19:44:30.250 003 12622.25 239.62 54750.75 88888.00 2014-01-03 19:44:30.375 003 12622.33 239.68 54750.78 88888.00 2014-01-03 19:44:30.500 003 12622.30 239.62 54750.75 88888.00 2014-01-03 19:44:30.625 003 12622.25 239.62 54750.72 88888.00 2014-01-03 19:44:30.750 003 12622.25 239.60 54750.72 88888.00 2014-01-03 19:44:30.875 003 12622.27 239.55 54750.72 88888.00 2014-01-03 19:44:31.000 003 12622.17 239.55 54750.70 88888.00 2014-01-03 19:44:31.125 003 12622.05 239.57 54750.72 88888.00 2014-01-03 19:44:31.250 003 12622.02 239.60 54750.75 88888.00 2014-01-03 19:44:31.375 003 12622.10 239.57 54750.78 88888.00 2014-01-03 19:44:31.500 003 12622.15 239.60 54750.78 88888.00 2014-01-03 19:44:31.625 003 12622.10 239.62 54750.75 88888.00 2014-01-03 19:44:31.750 003 12622.08 239.62 54750.75 88888.00 2014-01-03 19:44:31.875 003 12622.05 239.60 54750.78 88888.00 2014-01-03 19:44:32.000 003 12622.02 239.55 54750.78 88888.00 2014-01-03 19:44:32.125 003 12622.05 239.57 54750.80 88888.00 2014-01-03 19:44:32.250 003 12622.02 239.55 54750.80 88888.00 2014-01-03 19:44:32.375 003 12622.02 239.55 54750.82 88888.00 2014-01-03 19:44:32.500 003 12621.98 239.55 54750.82 88888.00 2014-01-03 19:44:32.625 003 12622.00 239.53 54750.82 88888.00 2014-01-03 19:44:32.750 003 12622.08 239.55 54750.82 88888.00 2014-01-03 19:44:32.875 003 12621.98 239.55 54750.82 88888.00 2014-01-03 19:44:33.000 003 12621.95 239.55 54750.80 88888.00 2014-01-03 19:44:33.125 003 12621.90 239.53 54750.82 88888.00 2014-01-03 19:44:33.250 003 12621.92 239.53 54750.82 88888.00 2014-01-03 19:44:33.375 003 12622.00 239.53 54750.80 88888.00 2014-01-03 19:44:33.500 003 12621.95 239.53 54750.82 88888.00 2014-01-03 19:44:33.625 003 12621.92 239.55 54750.85 88888.00 2014-01-03 19:44:33.750 003 12621.92 239.55 54750.85 88888.00 2014-01-03 19:44:33.875 003 12621.90 239.57 54750.82 88888.00 2014-01-03 19:44:34.000 003 12621.90 239.57 54750.82 88888.00 2014-01-03 19:44:34.125 003 12621.92 239.57 54750.82 88888.00 2014-01-03 19:44:34.250 003 12621.88 239.57 54750.82 88888.00 2014-01-03 19:44:34.375 003 12621.88 239.57 54750.82 88888.00 2014-01-03 19:44:34.500 003 12621.88 239.57 54750.82 88888.00 2014-01-03 19:44:34.625 003 12621.90 239.57 54750.85 88888.00 2014-01-03 19:44:34.750 003 12621.83 239.57 54750.88 88888.00 2014-01-03 19:44:34.875 003 12621.75 239.55 54750.85 88888.00 2014-01-03 19:44:35.000 003 12621.75 239.53 54750.82 88888.00 2014-01-03 19:44:35.125 003 12621.77 239.50 54750.85 88888.00 2014-01-03 19:44:35.250 003 12621.70 239.53 54750.85 88888.00 2014-01-03 19:44:35.375 003 12621.67 239.50 54750.85 88888.00 2014-01-03 19:44:35.500 003 12621.70 239.50 54750.88 88888.00 2014-01-03 19:44:35.625 003 12621.75 239.53 54750.88 88888.00 2014-01-03 19:44:35.750 003 12621.73 239.53 54750.90 88888.00 2014-01-03 19:44:35.875 003 12621.67 239.50 54750.90 88888.00 2014-01-03 19:44:36.000 003 12621.67 239.53 54750.90 88888.00 2014-01-03 19:44:36.125 003 12621.77 239.53 54750.90 88888.00 2014-01-03 19:44:36.250 003 12621.77 239.53 54750.93 88888.00 2014-01-03 19:44:36.375 003 12621.73 239.53 54750.90 88888.00 2014-01-03 19:44:36.500 003 12621.70 239.50 54750.93 88888.00 2014-01-03 19:44:36.625 003 12621.65 239.47 54750.90 88888.00 2014-01-03 19:44:36.750 003 12621.65 239.50 54750.90 88888.00 2014-01-03 19:44:36.875 003 12621.60 239.53 54750.95 88888.00 2014-01-03 19:44:37.000 003 12621.55 239.53 54750.93 88888.00 2014-01-03 19:44:37.125 003 12621.52 239.53 54750.93 88888.00 2014-01-03 19:44:37.250 003 12621.55 239.50 54750.95 88888.00 2014-01-03 19:44:37.375 003 12621.58 239.50 54750.95 88888.00 2014-01-03 19:44:37.500 003 12621.55 239.50 54750.93 88888.00 2014-01-03 19:44:37.625 003 12621.52 239.50 54750.95 88888.00 2014-01-03 19:44:37.750 003 12621.55 239.53 54750.95 88888.00 2014-01-03 19:44:37.875 003 12621.55 239.50 54750.95 88888.00 2014-01-03 19:44:38.000 003 12621.50 239.47 54750.93 88888.00 2014-01-03 19:44:38.125 003 12621.50 239.47 54750.95 88888.00 2014-01-03 19:44:38.250 003 12621.48 239.47 54750.93 88888.00 2014-01-03 19:44:38.375 003 12621.52 239.47 54750.95 88888.00 2014-01-03 19:44:38.500 003 12621.50 239.45 54750.93 88888.00 2014-01-03 19:44:38.625 003 12621.48 239.47 54750.97 88888.00 2014-01-03 19:44:38.750 003 12621.50 239.43 54751.00 88888.00 2014-01-03 19:44:38.875 003 12621.50 239.45 54751.00 88888.00 2014-01-03 19:44:39.000 003 12621.55 239.43 54751.00 88888.00 2014-01-03 19:44:39.125 003 12621.58 239.47 54750.97 88888.00 2014-01-03 19:44:39.250 003 12621.50 239.43 54751.00 88888.00 2014-01-03 19:44:39.375 003 12621.48 239.45 54751.00 88888.00 2014-01-03 19:44:39.500 003 12621.50 239.45 54751.00 88888.00 2014-01-03 19:44:39.625 003 12621.48 239.43 54750.97 88888.00 2014-01-03 19:44:39.750 003 12621.48 239.40 54750.97 88888.00 2014-01-03 19:44:39.875 003 12621.45 239.40 54751.00 88888.00 2014-01-03 19:44:40.000 003 12621.50 239.40 54751.00 88888.00 2014-01-03 19:44:40.125 003 12621.50 239.40 54751.00 88888.00 2014-01-03 19:44:40.250 003 12621.42 239.38 54751.00 88888.00 2014-01-03 19:44:40.375 003 12621.40 239.43 54751.03 88888.00 2014-01-03 19:44:40.500 003 12621.42 239.40 54751.05 88888.00 2014-01-03 19:44:40.625 003 12621.45 239.38 54751.05 88888.00 2014-01-03 19:44:40.750 003 12621.38 239.38 54751.05 88888.00 2014-01-03 19:44:40.875 003 12621.35 239.38 54751.05 88888.00 2014-01-03 19:44:41.000 003 12621.42 239.43 54751.03 88888.00 2014-01-03 19:44:41.125 003 12621.42 239.43 54751.03 88888.00 2014-01-03 19:44:41.250 003 12621.35 239.40 54751.03 88888.00 2014-01-03 19:44:41.375 003 12621.35 239.40 54751.03 88888.00 2014-01-03 19:44:41.500 003 12621.35 239.38 54751.03 88888.00 2014-01-03 19:44:41.625 003 12621.38 239.35 54751.03 88888.00 2014-01-03 19:44:41.750 003 12621.33 239.35 54751.03 88888.00 2014-01-03 19:44:41.875 003 12621.30 239.35 54751.05 88888.00 2014-01-03 19:44:42.000 003 12621.25 239.40 54751.03 88888.00 2014-01-03 19:44:42.125 003 12621.25 239.35 54751.03 88888.00 2014-01-03 19:44:42.250 003 12621.27 239.35 54751.05 88888.00 2014-01-03 19:44:42.375 003 12621.30 239.35 54751.03 88888.00 2014-01-03 19:44:42.500 003 12621.27 239.32 54751.00 88888.00 2014-01-03 19:44:42.625 003 12621.27 239.35 54751.03 88888.00 2014-01-03 19:44:42.750 003 12621.33 239.38 54751.00 88888.00 2014-01-03 19:44:42.875 003 12621.27 239.32 54751.03 88888.00 2014-01-03 19:44:43.000 003 12621.35 239.32 54751.03 88888.00 2014-01-03 19:44:43.125 003 12621.38 239.30 54751.03 88888.00 2014-01-03 19:44:43.250 003 12621.30 239.30 54751.05 88888.00 2014-01-03 19:44:43.375 003 12621.30 239.30 54751.03 88888.00 2014-01-03 19:44:43.500 003 12621.30 239.28 54751.05 88888.00 2014-01-03 19:44:43.625 003 12621.40 239.30 54751.07 88888.00 2014-01-03 19:44:43.750 003 12621.45 239.30 54751.05 88888.00 2014-01-03 19:44:43.875 003 12621.42 239.30 54751.05 88888.00 2014-01-03 19:44:44.000 003 12621.42 239.32 54751.05 88888.00 2014-01-03 19:44:44.125 003 12621.38 239.32 54751.07 88888.00 2014-01-03 19:44:44.250 003 12621.35 239.30 54751.10 88888.00 2014-01-03 19:44:44.375 003 12621.40 239.30 54751.07 88888.00 2014-01-03 19:44:44.500 003 12621.38 239.28 54751.07 88888.00 2014-01-03 19:44:44.625 003 12621.38 239.28 54751.07 88888.00 2014-01-03 19:44:44.750 003 12621.33 239.32 54751.05 88888.00 2014-01-03 19:44:44.875 003 12621.35 239.30 54751.05 88888.00 2014-01-03 19:44:45.000 003 12621.35 239.30 54751.05 88888.00 2014-01-03 19:44:45.125 003 12621.33 239.28 54751.07 88888.00 2014-01-03 19:44:45.250 003 12621.33 239.25 54751.10 88888.00 2014-01-03 19:44:45.375 003 12621.30 239.30 54751.12 88888.00 2014-01-03 19:44:45.500 003 12621.25 239.28 54751.07 88888.00 2014-01-03 19:44:45.625 003 12621.30 239.30 54751.10 88888.00 2014-01-03 19:44:45.750 003 12621.33 239.30 54751.10 88888.00 2014-01-03 19:44:45.875 003 12621.33 239.28 54751.10 88888.00 2014-01-03 19:44:46.000 003 12621.25 239.28 54751.07 88888.00 2014-01-03 19:44:46.125 003 12621.17 239.25 54751.07 88888.00 2014-01-03 19:44:46.250 003 12621.15 239.28 54751.10 88888.00 2014-01-03 19:44:46.375 003 12621.12 239.28 54751.10 88888.00 2014-01-03 19:44:46.500 003 12621.15 239.25 54751.07 88888.00 2014-01-03 19:44:46.625 003 12621.23 239.30 54751.07 88888.00 2014-01-03 19:44:46.750 003 12621.20 239.30 54751.10 88888.00 2014-01-03 19:44:46.875 003 12621.23 239.28 54751.10 88888.00 2014-01-03 19:44:47.000 003 12621.20 239.22 54751.05 88888.00 2014-01-03 19:44:47.125 003 12621.17 239.22 54751.03 88888.00 2014-01-03 19:44:47.250 003 12621.17 239.22 54751.07 88888.00 2014-01-03 19:44:47.375 003 12621.12 239.25 54751.10 88888.00 2014-01-03 19:44:47.500 003 12621.10 239.25 54751.07 88888.00 2014-01-03 19:44:47.625 003 12621.08 239.25 54751.10 88888.00 2014-01-03 19:44:47.750 003 12621.05 239.22 54751.10 88888.00 2014-01-03 19:44:47.875 003 12620.98 239.25 54751.10 88888.00 2014-01-03 19:44:48.000 003 12620.95 239.22 54751.10 88888.00 2014-01-03 19:44:48.125 003 12621.00 239.25 54751.12 88888.00 2014-01-03 19:44:48.250 003 12621.05 239.22 54751.10 88888.00 2014-01-03 19:44:48.375 003 12621.05 239.22 54751.07 88888.00 2014-01-03 19:44:48.500 003 12621.02 239.22 54751.10 88888.00 2014-01-03 19:44:48.625 003 12620.95 239.22 54751.10 88888.00 2014-01-03 19:44:48.750 003 12620.95 239.20 54751.10 88888.00 2014-01-03 19:44:48.875 003 12620.98 239.20 54751.10 88888.00 2014-01-03 19:44:49.000 003 12620.95 239.22 54751.07 88888.00 2014-01-03 19:44:49.125 003 12620.98 239.22 54751.05 88888.00 2014-01-03 19:44:49.250 003 12621.02 239.22 54751.05 88888.00 2014-01-03 19:44:49.375 003 12621.05 239.20 54751.07 88888.00 2014-01-03 19:44:49.500 003 12621.05 239.20 54751.10 88888.00 2014-01-03 19:44:49.625 003 12620.98 239.20 54751.10 88888.00 2014-01-03 19:44:49.750 003 12620.92 239.15 54751.07 88888.00 2014-01-03 19:44:49.875 003 12620.90 239.18 54751.07 88888.00 2014-01-03 19:44:50.000 003 12620.83 239.15 54751.07 88888.00 2014-01-03 19:44:50.125 003 12620.83 239.18 54751.10 88888.00 2014-01-03 19:44:50.250 003 12620.83 239.18 54751.10 88888.00 2014-01-03 19:44:50.375 003 12620.85 239.20 54751.10 88888.00 2014-01-03 19:44:50.500 003 12620.92 239.20 54751.10 88888.00 2014-01-03 19:44:50.625 003 12620.92 239.20 54751.10 88888.00 2014-01-03 19:44:50.750 003 12620.90 239.18 54751.10 88888.00 2014-01-03 19:44:50.875 003 12620.85 239.15 54751.07 88888.00 2014-01-03 19:44:51.000 003 12620.88 239.15 54751.07 88888.00 2014-01-03 19:44:51.125 003 12620.90 239.15 54751.07 88888.00 2014-01-03 19:44:51.250 003 12620.88 239.15 54751.10 88888.00 2014-01-03 19:44:51.375 003 12620.83 239.20 54751.10 88888.00 2014-01-03 19:44:51.500 003 12620.80 239.18 54751.12 88888.00 2014-01-03 19:44:51.625 003 12620.80 239.15 54751.12 88888.00 2014-01-03 19:44:51.750 003 12620.80 239.18 54751.12 88888.00 2014-01-03 19:44:51.875 003 12620.83 239.15 54751.12 88888.00 2014-01-03 19:44:52.000 003 12620.83 239.15 54751.10 88888.00 2014-01-03 19:44:52.125 003 12620.80 239.15 54751.10 88888.00 2014-01-03 19:44:52.250 003 12620.77 239.12 54751.07 88888.00 2014-01-03 19:44:52.375 003 12620.77 239.15 54751.07 88888.00 2014-01-03 19:44:52.500 003 12620.73 239.15 54751.10 88888.00 2014-01-03 19:44:52.625 003 12620.65 239.12 54751.12 88888.00 2014-01-03 19:44:52.750 003 12620.62 239.10 54751.10 88888.00 2014-01-03 19:44:52.875 003 12620.70 239.12 54751.12 88888.00 2014-01-03 19:44:53.000 003 12620.70 239.12 54751.12 88888.00 2014-01-03 19:44:53.125 003 12620.67 239.12 54751.12 88888.00 2014-01-03 19:44:53.250 003 12620.58 239.07 54751.12 88888.00 2014-01-03 19:44:53.375 003 12620.62 239.07 54751.12 88888.00 2014-01-03 19:44:53.500 003 12620.60 239.07 54751.12 88888.00 2014-01-03 19:44:53.625 003 12620.58 239.10 54751.10 88888.00 2014-01-03 19:44:53.750 003 12620.58 239.10 54751.12 88888.00 2014-01-03 19:44:53.875 003 12620.55 239.07 54751.12 88888.00 2014-01-03 19:44:54.000 003 12620.48 239.07 54751.10 88888.00 2014-01-03 19:44:54.125 003 12620.48 239.07 54751.12 88888.00 2014-01-03 19:44:54.250 003 12620.48 239.05 54751.15 88888.00 2014-01-03 19:44:54.375 003 12620.52 239.05 54751.15 88888.00 2014-01-03 19:44:54.500 003 12620.55 239.05 54751.12 88888.00 2014-01-03 19:44:54.625 003 12620.48 239.07 54751.12 88888.00 2014-01-03 19:44:54.750 003 12620.42 239.07 54751.15 88888.00 2014-01-03 19:44:54.875 003 12620.42 239.05 54751.12 88888.00 2014-01-03 19:44:55.000 003 12620.45 239.05 54751.10 88888.00 2014-01-03 19:44:55.125 003 12620.42 239.07 54751.12 88888.00 2014-01-03 19:44:55.250 003 12620.38 239.05 54751.12 88888.00 2014-01-03 19:44:55.375 003 12620.42 239.07 54751.12 88888.00 2014-01-03 19:44:55.500 003 12620.45 239.07 54751.15 88888.00 2014-01-03 19:44:55.625 003 12620.38 239.07 54751.12 88888.00 2014-01-03 19:44:55.750 003 12620.33 239.05 54751.12 88888.00 2014-01-03 19:44:55.875 003 12620.27 239.03 54751.12 88888.00 2014-01-03 19:44:56.000 003 12620.23 239.05 54751.12 88888.00 2014-01-03 19:44:56.125 003 12620.15 239.03 54751.10 88888.00 2014-01-03 19:44:56.250 003 12620.12 239.00 54751.12 88888.00 2014-01-03 19:44:56.375 003 12620.17 239.03 54751.10 88888.00 2014-01-03 19:44:56.500 003 12620.12 239.05 54751.12 88888.00 2014-01-03 19:44:56.625 003 12620.10 239.05 54751.10 88888.00 2014-01-03 19:44:56.750 003 12620.10 239.07 54751.15 88888.00 2014-01-03 19:44:56.875 003 12620.15 239.05 54751.15 88888.00 2014-01-03 19:44:57.000 003 12620.15 239.03 54751.15 88888.00 2014-01-03 19:44:57.125 003 12620.15 239.00 54751.12 88888.00 2014-01-03 19:44:57.250 003 12620.12 239.00 54751.15 88888.00 2014-01-03 19:44:57.375 003 12620.10 239.00 54751.15 88888.00 2014-01-03 19:44:57.500 003 12620.05 239.00 54751.15 88888.00 2014-01-03 19:44:57.625 003 12620.08 239.03 54751.12 88888.00 2014-01-03 19:44:57.750 003 12620.12 239.05 54751.10 88888.00 2014-01-03 19:44:57.875 003 12620.10 239.05 54751.12 88888.00 2014-01-03 19:44:58.000 003 12620.10 239.05 54751.12 88888.00 2014-01-03 19:44:58.125 003 12620.10 239.03 54751.12 88888.00 2014-01-03 19:44:58.250 003 12620.10 239.00 54751.12 88888.00 2014-01-03 19:44:58.375 003 12620.15 239.03 54751.12 88888.00 2014-01-03 19:44:58.500 003 12620.12 239.05 54751.10 88888.00 2014-01-03 19:44:58.625 003 12620.12 239.00 54751.10 88888.00 2014-01-03 19:44:58.750 003 12620.10 239.00 54751.07 88888.00 2014-01-03 19:44:58.875 003 12620.05 239.00 54751.07 88888.00 2014-01-03 19:44:59.000 003 12620.05 238.97 54751.07 88888.00 2014-01-03 19:44:59.125 003 12620.05 239.00 54751.07 88888.00 2014-01-03 19:44:59.250 003 12620.00 238.97 54751.07 88888.00 2014-01-03 19:44:59.375 003 12620.02 239.00 54751.10 88888.00 2014-01-03 19:44:59.500 003 12620.02 239.00 54751.07 88888.00 2014-01-03 19:44:59.625 003 12620.05 239.00 54751.05 88888.00 2014-01-03 19:44:59.750 003 12620.02 238.97 54751.05 88888.00 2014-01-03 19:44:59.875 003 12619.98 239.00 54751.05 88888.00 2014-01-03 19:45:00.000 003 12619.98 239.00 54751.05 88888.00 2014-01-03 19:45:00.125 003 12619.95 239.03 54751.10 88888.00 2014-01-03 19:45:00.250 003 12619.85 239.03 54751.10 88888.00 2014-01-03 19:45:00.375 003 12619.88 239.05 54751.07 88888.00 2014-01-03 19:45:00.500 003 12619.92 239.07 54751.07 88888.00 2014-01-03 19:45:00.625 003 12619.95 239.07 54751.05 88888.00 2014-01-03 19:45:00.750 003 12619.95 239.07 54751.07 88888.00 2014-01-03 19:45:00.875 003 12619.95 239.07 54751.07 88888.00 2014-01-03 19:45:01.000 003 12619.95 239.07 54751.05 88888.00 2014-01-03 19:45:01.125 003 12619.98 239.10 54751.03 88888.00 2014-01-03 19:45:01.250 003 12619.98 239.07 54751.05 88888.00 2014-01-03 19:45:01.375 003 12619.98 239.10 54751.05 88888.00 2014-01-03 19:45:01.500 003 12619.98 239.12 54751.07 88888.00 2014-01-03 19:45:01.625 003 12619.90 239.15 54751.05 88888.00 2014-01-03 19:45:01.750 003 12619.77 239.12 54751.07 88888.00 2014-01-03 19:45:01.875 003 12619.80 239.10 54751.07 88888.00 2014-01-03 19:45:02.000 003 12619.85 239.12 54751.05 88888.00 2014-01-03 19:45:02.125 003 12619.88 239.15 54751.05 88888.00 2014-01-03 19:45:02.250 003 12619.88 239.15 54751.05 88888.00 2014-01-03 19:45:02.375 003 12619.88 239.18 54751.05 88888.00 2014-01-03 19:45:02.500 003 12619.88 239.18 54751.05 88888.00 2014-01-03 19:45:02.625 003 12619.85 239.18 54751.03 88888.00 2014-01-03 19:45:02.750 003 12619.88 239.18 54751.03 88888.00 2014-01-03 19:45:02.875 003 12619.85 239.20 54751.05 88888.00 2014-01-03 19:45:03.000 003 12619.80 239.20 54751.00 88888.00 2014-01-03 19:45:03.125 003 12619.75 239.20 54751.00 88888.00 2014-01-03 19:45:03.250 003 12619.75 239.18 54751.00 88888.00 2014-01-03 19:45:03.375 003 12619.73 239.20 54751.03 88888.00 2014-01-03 19:45:03.500 003 12619.70 239.22 54751.05 88888.00 2014-01-03 19:45:03.625 003 12619.70 239.25 54751.00 88888.00 2014-01-03 19:45:03.750 003 12619.75 239.25 54751.00 88888.00 2014-01-03 19:45:03.875 003 12619.75 239.25 54751.00 88888.00 2014-01-03 19:45:04.000 003 12619.73 239.28 54751.00 88888.00 2014-01-03 19:45:04.125 003 12619.70 239.25 54750.97 88888.00 2014-01-03 19:45:04.250 003 12619.70 239.28 54750.97 88888.00 2014-01-03 19:45:04.375 003 12619.75 239.28 54750.95 88888.00 2014-01-03 19:45:04.500 003 12619.73 239.28 54750.93 88888.00 2014-01-03 19:45:04.625 003 12619.70 239.30 54750.93 88888.00 2014-01-03 19:45:04.750 003 12619.70 239.38 54750.95 88888.00 2014-01-03 19:45:04.875 003 12619.75 239.38 54750.95 88888.00 2014-01-03 19:45:05.000 003 12619.80 239.38 54750.95 88888.00 2014-01-03 19:45:05.125 003 12619.70 239.35 54750.93 88888.00 2014-01-03 19:45:05.250 003 12619.65 239.38 54750.90 88888.00 2014-01-03 19:45:05.375 003 12619.60 239.38 54750.90 88888.00 2014-01-03 19:45:05.500 003 12619.58 239.38 54750.90 88888.00 2014-01-03 19:45:05.625 003 12619.65 239.43 54750.95 88888.00 2014-01-03 19:45:05.750 003 12619.70 239.40 54750.95 88888.00 2014-01-03 19:45:05.875 003 12619.65 239.40 54750.93 88888.00 2014-01-03 19:45:06.000 003 12619.67 239.43 54750.88 88888.00 2014-01-03 19:45:06.125 003 12619.65 239.45 54750.93 88888.00 2014-01-03 19:45:06.250 003 12619.55 239.43 54750.93 88888.00 2014-01-03 19:45:06.375 003 12619.58 239.47 54750.95 88888.00 2014-01-03 19:45:06.500 003 12619.65 239.50 54750.93 88888.00 2014-01-03 19:45:06.625 003 12619.70 239.50 54750.90 88888.00 2014-01-03 19:45:06.750 003 12619.62 239.53 54750.88 88888.00 2014-01-03 19:45:06.875 003 12619.62 239.47 54750.88 88888.00 2014-01-03 19:45:07.000 003 12619.65 239.50 54750.88 88888.00 2014-01-03 19:45:07.125 003 12619.62 239.55 54750.88 88888.00 2014-01-03 19:45:07.250 003 12619.62 239.55 54750.88 88888.00 2014-01-03 19:45:07.375 003 12619.65 239.57 54750.88 88888.00 2014-01-03 19:45:07.500 003 12619.62 239.57 54750.85 88888.00 2014-01-03 19:45:07.625 003 12619.65 239.60 54750.88 88888.00 2014-01-03 19:45:07.750 003 12619.65 239.62 54750.85 88888.00 2014-01-03 19:45:07.875 003 12619.62 239.62 54750.85 88888.00 2014-01-03 19:45:08.000 003 12619.65 239.65 54750.85 88888.00 2014-01-03 19:45:08.125 003 12619.75 239.65 54750.85 88888.00 2014-01-03 19:45:08.250 003 12619.77 239.65 54750.88 88888.00 2014-01-03 19:45:08.375 003 12619.73 239.65 54750.88 88888.00 2014-01-03 19:45:08.500 003 12619.62 239.65 54750.85 88888.00 2014-01-03 19:45:08.625 003 12619.58 239.62 54750.82 88888.00 2014-01-03 19:45:08.750 003 12619.65 239.68 54750.85 88888.00 2014-01-03 19:45:08.875 003 12619.62 239.68 54750.85 88888.00 2014-01-03 19:45:09.000 003 12619.60 239.72 54750.82 88888.00 2014-01-03 19:45:09.125 003 12619.65 239.70 54750.85 88888.00 2014-01-03 19:45:09.250 003 12619.62 239.72 54750.85 88888.00 2014-01-03 19:45:09.375 003 12619.62 239.72 54750.82 88888.00 2014-01-03 19:45:09.500 003 12619.58 239.72 54750.80 88888.00 2014-01-03 19:45:09.625 003 12619.48 239.72 54750.80 88888.00 2014-01-03 19:45:09.750 003 12619.48 239.72 54750.80 88888.00 2014-01-03 19:45:09.875 003 12619.52 239.72 54750.80 88888.00 2014-01-03 19:45:10.000 003 12619.58 239.75 54750.80 88888.00 2014-01-03 19:45:10.125 003 12619.65 239.80 54750.82 88888.00 2014-01-03 19:45:10.250 003 12619.70 239.78 54750.80 88888.00 2014-01-03 19:45:10.375 003 12619.62 239.78 54750.78 88888.00 2014-01-03 19:45:10.500 003 12619.62 239.78 54750.78 88888.00 2014-01-03 19:45:10.625 003 12619.62 239.80 54750.75 88888.00 2014-01-03 19:45:10.750 003 12619.58 239.80 54750.78 88888.00 2014-01-03 19:45:10.875 003 12619.58 239.78 54750.78 88888.00 2014-01-03 19:45:11.000 003 12619.62 239.78 54750.75 88888.00 2014-01-03 19:45:11.125 003 12619.62 239.80 54750.75 88888.00 2014-01-03 19:45:11.250 003 12619.67 239.80 54750.72 88888.00 2014-01-03 19:45:11.375 003 12619.75 239.80 54750.70 88888.00 2014-01-03 19:45:11.500 003 12619.77 239.78 54750.72 88888.00 2014-01-03 19:45:11.625 003 12619.75 239.82 54750.75 88888.00 2014-01-03 19:45:11.750 003 12619.67 239.88 54750.75 88888.00 2014-01-03 19:45:11.875 003 12619.65 239.88 54750.78 88888.00 2014-01-03 19:45:12.000 003 12619.62 239.85 54750.72 88888.00 2014-01-03 19:45:12.125 003 12619.65 239.88 54750.75 88888.00 2014-01-03 19:45:12.250 003 12619.70 239.88 54750.78 88888.00 2014-01-03 19:45:12.375 003 12619.75 239.88 54750.75 88888.00 2014-01-03 19:45:12.500 003 12619.77 239.90 54750.75 88888.00 2014-01-03 19:45:12.625 003 12619.75 239.93 54750.72 88888.00 2014-01-03 19:45:12.750 003 12619.70 239.93 54750.72 88888.00 2014-01-03 19:45:12.875 003 12619.73 239.90 54750.72 88888.00 2014-01-03 19:45:13.000 003 12619.75 239.90 54750.72 88888.00 2014-01-03 19:45:13.125 003 12619.77 239.90 54750.72 88888.00 2014-01-03 19:45:13.250 003 12619.80 239.88 54750.75 88888.00 2014-01-03 19:45:13.375 003 12619.88 239.90 54750.78 88888.00 2014-01-03 19:45:13.500 003 12619.90 239.93 54750.75 88888.00 2014-01-03 19:45:13.625 003 12619.95 239.95 54750.72 88888.00 2014-01-03 19:45:13.750 003 12619.90 239.93 54750.72 88888.00 2014-01-03 19:45:13.875 003 12619.85 239.93 54750.72 88888.00 2014-01-03 19:45:14.000 003 12619.88 239.95 54750.70 88888.00 2014-01-03 19:45:14.125 003 12619.90 239.97 54750.72 88888.00 2014-01-03 19:45:14.250 003 12619.85 239.97 54750.72 88888.00 2014-01-03 19:45:14.375 003 12619.90 240.00 54750.70 88888.00 2014-01-03 19:45:14.500 003 12619.92 240.03 54750.70 88888.00 2014-01-03 19:45:14.625 003 12619.98 240.00 54750.68 88888.00 2014-01-03 19:45:14.750 003 12619.98 240.00 54750.68 88888.00 2014-01-03 19:45:14.875 003 12619.98 240.00 54750.68 88888.00 2014-01-03 19:45:15.000 003 12619.98 240.00 54750.65 88888.00 2014-01-03 19:45:15.125 003 12620.00 240.03 54750.68 88888.00 2014-01-03 19:45:15.250 003 12619.98 240.03 54750.68 88888.00 2014-01-03 19:45:15.375 003 12619.98 240.03 54750.65 88888.00 2014-01-03 19:45:15.500 003 12619.95 240.05 54750.65 88888.00 2014-01-03 19:45:15.625 003 12620.02 240.07 54750.65 88888.00 2014-01-03 19:45:15.750 003 12620.08 240.07 54750.68 88888.00 2014-01-03 19:45:15.875 003 12620.08 240.07 54750.68 88888.00 2014-01-03 19:45:16.000 003 12620.02 240.07 54750.62 88888.00 2014-01-03 19:45:16.125 003 12619.98 240.07 54750.65 88888.00 2014-01-03 19:45:16.250 003 12619.98 240.07 54750.65 88888.00 2014-01-03 19:45:16.375 003 12620.00 240.07 54750.65 88888.00 2014-01-03 19:45:16.500 003 12619.98 240.07 54750.62 88888.00 2014-01-03 19:45:16.625 003 12620.02 240.05 54750.62 88888.00 2014-01-03 19:45:16.750 003 12620.10 240.07 54750.62 88888.00 2014-01-03 19:45:16.875 003 12620.10 240.10 54750.62 88888.00 2014-01-03 19:45:17.000 003 12620.08 240.12 54750.60 88888.00 2014-01-03 19:45:17.125 003 12620.02 240.10 54750.62 88888.00 2014-01-03 19:45:17.250 003 12620.02 240.10 54750.65 88888.00 2014-01-03 19:45:17.375 003 12620.02 240.12 54750.60 88888.00 2014-01-03 19:45:17.500 003 12619.95 240.10 54750.57 88888.00 2014-01-03 19:45:17.625 003 12619.95 240.12 54750.60 88888.00 2014-01-03 19:45:17.750 003 12620.00 240.18 54750.62 88888.00 2014-01-03 19:45:17.875 003 12620.05 240.18 54750.62 88888.00 2014-01-03 19:45:18.000 003 12620.08 240.15 54750.62 88888.00 2014-01-03 19:45:18.125 003 12620.10 240.18 54750.62 88888.00 2014-01-03 19:45:18.250 003 12620.08 240.18 54750.62 88888.00 2014-01-03 19:45:18.375 003 12620.02 240.15 54750.57 88888.00 2014-01-03 19:45:18.500 003 12620.05 240.15 54750.57 88888.00 2014-01-03 19:45:18.625 003 12620.10 240.15 54750.57 88888.00 2014-01-03 19:45:18.750 003 12620.12 240.20 54750.62 88888.00 2014-01-03 19:45:18.875 003 12620.20 240.25 54750.60 88888.00 2014-01-03 19:45:19.000 003 12620.25 240.22 54750.57 88888.00 2014-01-03 19:45:19.125 003 12620.23 240.22 54750.57 88888.00 2014-01-03 19:45:19.250 003 12620.27 240.25 54750.57 88888.00 2014-01-03 19:45:19.375 003 12620.30 240.25 54750.57 88888.00 2014-01-03 19:45:19.500 003 12620.30 240.25 54750.57 88888.00 2014-01-03 19:45:19.625 003 12620.35 240.25 54750.60 88888.00 2014-01-03 19:45:19.750 003 12620.35 240.25 54750.57 88888.00 2014-01-03 19:45:19.875 003 12620.35 240.28 54750.57 88888.00 2014-01-03 19:45:20.000 003 12620.30 240.28 54750.55 88888.00 2014-01-03 19:45:20.125 003 12620.23 240.28 54750.55 88888.00 2014-01-03 19:45:20.250 003 12620.23 240.32 54750.55 88888.00 2014-01-03 19:45:20.375 003 12620.35 240.35 54750.55 88888.00 2014-01-03 19:45:20.500 003 12620.35 240.30 54750.55 88888.00 2014-01-03 19:45:20.625 003 12620.30 240.30 54750.57 88888.00 2014-01-03 19:45:20.750 003 12620.25 240.35 54750.60 88888.00 2014-01-03 19:45:20.875 003 12620.27 240.35 54750.60 88888.00 2014-01-03 19:45:21.000 003 12620.25 240.38 54750.57 88888.00 2014-01-03 19:45:21.125 003 12620.27 240.40 54750.57 88888.00 2014-01-03 19:45:21.250 003 12620.33 240.40 54750.55 88888.00 2014-01-03 19:45:21.375 003 12620.40 240.40 54750.55 88888.00 2014-01-03 19:45:21.500 003 12620.40 240.43 54750.55 88888.00 2014-01-03 19:45:21.625 003 12620.38 240.45 54750.55 88888.00 2014-01-03 19:45:21.750 003 12620.35 240.47 54750.55 88888.00 2014-01-03 19:45:21.875 003 12620.33 240.43 54750.55 88888.00 2014-01-03 19:45:22.000 003 12620.30 240.45 54750.50 88888.00 2014-01-03 19:45:22.125 003 12620.38 240.47 54750.53 88888.00 2014-01-03 19:45:22.250 003 12620.35 240.47 54750.55 88888.00 2014-01-03 19:45:22.375 003 12620.33 240.50 54750.55 88888.00 2014-01-03 19:45:22.500 003 12620.33 240.53 54750.53 88888.00 2014-01-03 19:45:22.625 003 12620.35 240.53 54750.53 88888.00 2014-01-03 19:45:22.750 003 12620.40 240.57 54750.55 88888.00 2014-01-03 19:45:22.875 003 12620.40 240.60 54750.53 88888.00 2014-01-03 19:45:23.000 003 12620.38 240.57 54750.55 88888.00 2014-01-03 19:45:23.125 003 12620.45 240.60 54750.55 88888.00 2014-01-03 19:45:23.250 003 12620.50 240.60 54750.57 88888.00 2014-01-03 19:45:23.375 003 12620.55 240.60 54750.55 88888.00 2014-01-03 19:45:23.500 003 12620.52 240.60 54750.55 88888.00 2014-01-03 19:45:23.625 003 12620.55 240.62 54750.53 88888.00 2014-01-03 19:45:23.750 003 12620.50 240.62 54750.53 88888.00 2014-01-03 19:45:23.875 003 12620.48 240.65 54750.50 88888.00 2014-01-03 19:45:24.000 003 12620.55 240.68 54750.50 88888.00 2014-01-03 19:45:24.125 003 12620.55 240.70 54750.53 88888.00 2014-01-03 19:45:24.250 003 12620.48 240.68 54750.50 88888.00 2014-01-03 19:45:24.375 003 12620.48 240.70 54750.50 88888.00 2014-01-03 19:45:24.500 003 12620.50 240.70 54750.50 88888.00 2014-01-03 19:45:24.625 003 12620.52 240.70 54750.50 88888.00 2014-01-03 19:45:24.750 003 12620.58 240.72 54750.53 88888.00 2014-01-03 19:45:24.875 003 12620.52 240.75 54750.50 88888.00 2014-01-03 19:45:25.000 003 12620.52 240.78 54750.50 88888.00 2014-01-03 19:45:25.125 003 12620.48 240.78 54750.53 88888.00 2014-01-03 19:45:25.250 003 12620.45 240.80 54750.55 88888.00 2014-01-03 19:45:25.375 003 12620.42 240.80 54750.53 88888.00 2014-01-03 19:45:25.500 003 12620.42 240.82 54750.53 88888.00 2014-01-03 19:45:25.625 003 12620.42 240.88 54750.55 88888.00 2014-01-03 19:45:25.750 003 12620.48 240.85 54750.55 88888.00 2014-01-03 19:45:25.875 003 12620.52 240.85 54750.53 88888.00 2014-01-03 19:45:26.000 003 12620.50 240.88 54750.50 88888.00 2014-01-03 19:45:26.125 003 12620.48 240.90 54750.53 88888.00 2014-01-03 19:45:26.250 003 12620.48 240.93 54750.47 88888.00 2014-01-03 19:45:26.375 003 12620.48 240.93 54750.47 88888.00 2014-01-03 19:45:26.500 003 12620.50 240.95 54750.47 88888.00 2014-01-03 19:45:26.625 003 12620.58 240.97 54750.50 88888.00 2014-01-03 19:45:26.750 003 12620.55 241.00 54750.53 88888.00 2014-01-03 19:45:26.875 003 12620.55 241.03 54750.55 88888.00 2014-01-03 19:45:27.000 003 12620.55 241.00 54750.53 88888.00 2014-01-03 19:45:27.125 003 12620.58 241.05 54750.53 88888.00 2014-01-03 19:45:27.250 003 12620.60 241.05 54750.53 88888.00 2014-01-03 19:45:27.375 003 12620.55 241.07 54750.50 88888.00 2014-01-03 19:45:27.500 003 12620.45 241.05 54750.47 88888.00 2014-01-03 19:45:27.625 003 12620.48 241.07 54750.50 88888.00 2014-01-03 19:45:27.750 003 12620.52 241.15 54750.53 88888.00 2014-01-03 19:45:27.875 003 12620.52 241.18 54750.53 88888.00 2014-01-03 19:45:28.000 003 12620.55 241.18 54750.53 88888.00 2014-01-03 19:45:28.125 003 12620.62 241.18 54750.53 88888.00 2014-01-03 19:45:28.250 003 12620.65 241.18 54750.53 88888.00 2014-01-03 19:45:28.375 003 12620.60 241.18 54750.50 88888.00 2014-01-03 19:45:28.500 003 12620.50 241.22 54750.47 88888.00 2014-01-03 19:45:28.625 003 12620.52 241.25 54750.50 88888.00 2014-01-03 19:45:28.750 003 12620.58 241.25 54750.50 88888.00 2014-01-03 19:45:28.875 003 12620.52 241.28 54750.53 88888.00 2014-01-03 19:45:29.000 003 12620.55 241.28 54750.50 88888.00 2014-01-03 19:45:29.125 003 12620.62 241.30 54750.50 88888.00 2014-01-03 19:45:29.250 003 12620.58 241.32 54750.47 88888.00 2014-01-03 19:45:29.375 003 12620.55 241.35 54750.47 88888.00 2014-01-03 19:45:29.500 003 12620.48 241.38 54750.47 88888.00 2014-01-03 19:45:29.625 003 12620.45 241.43 54750.47 88888.00 2014-01-03 19:45:29.750 003 12620.50 241.43 54750.47 88888.00 2014-01-03 19:45:29.875 003 12620.52 241.45 54750.47 88888.00 2014-01-03 19:45:30.000 003 12620.48 241.47 54750.47 88888.00 2014-01-03 19:45:30.125 003 12620.50 241.53 54750.47 88888.00 2014-01-03 19:45:30.250 003 12620.55 241.55 54750.50 88888.00 2014-01-03 19:45:30.375 003 12620.50 241.57 54750.47 88888.00 2014-01-03 19:45:30.500 003 12620.52 241.57 54750.50 88888.00 2014-01-03 19:45:30.625 003 12620.52 241.57 54750.50 88888.00 2014-01-03 19:45:30.750 003 12620.45 241.60 54750.53 88888.00 2014-01-03 19:45:30.875 003 12620.50 241.62 54750.50 88888.00 2014-01-03 19:45:31.000 003 12620.60 241.62 54750.50 88888.00 2014-01-03 19:45:31.125 003 12620.52 241.70 54750.53 88888.00 2014-01-03 19:45:31.250 003 12620.45 241.70 54750.50 88888.00 2014-01-03 19:45:31.375 003 12620.42 241.72 54750.53 88888.00 2014-01-03 19:45:31.500 003 12620.38 241.75 54750.53 88888.00 2014-01-03 19:45:31.625 003 12620.33 241.80 54750.53 88888.00 2014-01-03 19:45:31.750 003 12620.27 241.82 54750.50 88888.00 2014-01-03 19:45:31.875 003 12620.27 241.85 54750.53 88888.00 2014-01-03 19:45:32.000 003 12620.27 241.85 54750.50 88888.00 2014-01-03 19:45:32.125 003 12620.33 241.88 54750.53 88888.00 2014-01-03 19:45:32.250 003 12620.33 241.95 54750.53 88888.00 2014-01-03 19:45:32.375 003 12620.25 241.95 54750.53 88888.00 2014-01-03 19:45:32.500 003 12620.23 241.95 54750.53 88888.00 2014-01-03 19:45:32.625 003 12620.23 241.95 54750.55 88888.00 2014-01-03 19:45:32.750 003 12620.23 242.00 54750.53 88888.00 2014-01-03 19:45:32.875 003 12620.23 242.05 54750.53 88888.00 2014-01-03 19:45:33.000 003 12620.25 242.05 54750.53 88888.00 2014-01-03 19:45:33.125 003 12620.27 242.07 54750.53 88888.00 2014-01-03 19:45:33.250 003 12620.27 242.10 54750.53 88888.00 2014-01-03 19:45:33.375 003 12620.23 242.10 54750.53 88888.00 2014-01-03 19:45:33.500 003 12620.20 242.12 54750.50 88888.00 2014-01-03 19:45:33.625 003 12620.17 242.15 54750.53 88888.00 2014-01-03 19:45:33.750 003 12620.17 242.20 54750.50 88888.00 2014-01-03 19:45:33.875 003 12620.12 242.18 54750.53 88888.00 2014-01-03 19:45:34.000 003 12620.12 242.20 54750.50 88888.00 2014-01-03 19:45:34.125 003 12620.08 242.25 54750.55 88888.00 2014-01-03 19:45:34.250 003 12620.02 242.30 54750.53 88888.00 2014-01-03 19:45:34.375 003 12620.02 242.32 54750.53 88888.00 2014-01-03 19:45:34.500 003 12620.00 242.32 54750.53 88888.00 2014-01-03 19:45:34.625 003 12620.00 242.32 54750.50 88888.00 2014-01-03 19:45:34.750 003 12620.00 242.35 54750.50 88888.00 2014-01-03 19:45:34.875 003 12620.05 242.38 54750.55 88888.00 2014-01-03 19:45:35.000 003 12620.05 242.43 54750.53 88888.00 2014-01-03 19:45:35.125 003 12620.05 242.43 54750.55 88888.00 2014-01-03 19:45:35.250 003 12619.98 242.43 54750.53 88888.00 2014-01-03 19:45:35.375 003 12619.98 242.45 54750.53 88888.00 2014-01-03 19:45:35.500 003 12620.02 242.47 54750.55 88888.00 2014-01-03 19:45:35.625 003 12619.98 242.50 54750.55 88888.00 2014-01-03 19:45:35.750 003 12619.95 242.55 54750.53 88888.00 2014-01-03 19:45:35.875 003 12619.90 242.60 54750.53 88888.00 2014-01-03 19:45:36.000 003 12619.90 242.60 54750.53 88888.00 2014-01-03 19:45:36.125 003 12619.92 242.68 54750.57 88888.00 2014-01-03 19:45:36.250 003 12619.88 242.65 54750.57 88888.00 2014-01-03 19:45:36.375 003 12619.80 242.65 54750.55 88888.00 2014-01-03 19:45:36.500 003 12619.77 242.70 54750.53 88888.00 2014-01-03 19:45:36.625 003 12619.75 242.72 54750.57 88888.00 2014-01-03 19:45:36.750 003 12619.77 242.80 54750.57 88888.00 2014-01-03 19:45:36.875 003 12619.77 242.80 54750.57 88888.00 2014-01-03 19:45:37.000 003 12619.83 242.82 54750.55 88888.00 2014-01-03 19:45:37.125 003 12619.85 242.82 54750.55 88888.00 2014-01-03 19:45:37.250 003 12619.80 242.85 54750.57 88888.00 2014-01-03 19:45:37.375 003 12619.83 242.90 54750.57 88888.00 2014-01-03 19:45:37.500 003 12619.77 242.93 54750.60 88888.00 2014-01-03 19:45:37.625 003 12619.75 242.90 54750.57 88888.00 2014-01-03 19:45:37.750 003 12619.73 242.93 54750.57 88888.00 2014-01-03 19:45:37.875 003 12619.75 242.97 54750.62 88888.00 2014-01-03 19:45:38.000 003 12619.80 243.03 54750.62 88888.00 2014-01-03 19:45:38.125 003 12619.77 243.03 54750.62 88888.00 2014-01-03 19:45:38.250 003 12619.75 243.07 54750.60 88888.00 2014-01-03 19:45:38.375 003 12619.75 243.12 54750.60 88888.00 2014-01-03 19:45:38.500 003 12619.70 243.15 54750.60 88888.00 2014-01-03 19:45:38.625 003 12619.67 243.15 54750.62 88888.00 2014-01-03 19:45:38.750 003 12619.67 243.18 54750.60 88888.00 2014-01-03 19:45:38.875 003 12619.65 243.20 54750.62 88888.00 2014-01-03 19:45:39.000 003 12619.65 243.20 54750.60 88888.00 2014-01-03 19:45:39.125 003 12619.65 243.25 54750.62 88888.00 2014-01-03 19:45:39.250 003 12619.58 243.28 54750.62 88888.00 2014-01-03 19:45:39.375 003 12619.62 243.30 54750.65 88888.00 2014-01-03 19:45:39.500 003 12619.62 243.28 54750.65 88888.00 2014-01-03 19:45:39.625 003 12619.50 243.30 54750.62 88888.00 2014-01-03 19:45:39.750 003 12619.48 243.38 54750.65 88888.00 2014-01-03 19:45:39.875 003 12619.50 243.38 54750.62 88888.00 2014-01-03 19:45:40.000 003 12619.42 243.40 54750.62 88888.00 2014-01-03 19:45:40.125 003 12619.40 243.45 54750.62 88888.00 2014-01-03 19:45:40.250 003 12619.38 243.47 54750.65 88888.00 2014-01-03 19:45:40.375 003 12619.38 243.50 54750.65 88888.00 2014-01-03 19:45:40.500 003 12619.38 243.50 54750.65 88888.00 2014-01-03 19:45:40.625 003 12619.38 243.53 54750.60 88888.00 2014-01-03 19:45:40.750 003 12619.40 243.55 54750.62 88888.00 2014-01-03 19:45:40.875 003 12619.35 243.55 54750.62 88888.00 2014-01-03 19:45:41.000 003 12619.30 243.55 54750.62 88888.00 2014-01-03 19:45:41.125 003 12619.25 243.60 54750.62 88888.00 2014-01-03 19:45:41.250 003 12619.20 243.62 54750.65 88888.00 2014-01-03 19:45:41.375 003 12619.25 243.65 54750.65 88888.00 2014-01-03 19:45:41.500 003 12619.30 243.68 54750.65 88888.00 2014-01-03 19:45:41.625 003 12619.30 243.72 54750.65 88888.00 2014-01-03 19:45:41.750 003 12619.33 243.78 54750.68 88888.00 2014-01-03 19:45:41.875 003 12619.33 243.78 54750.68 88888.00 2014-01-03 19:45:42.000 003 12619.27 243.80 54750.70 88888.00 2014-01-03 19:45:42.125 003 12619.27 243.80 54750.68 88888.00 2014-01-03 19:45:42.250 003 12619.20 243.82 54750.68 88888.00 2014-01-03 19:45:42.375 003 12619.23 243.85 54750.65 88888.00 2014-01-03 19:45:42.500 003 12619.33 243.88 54750.68 88888.00 2014-01-03 19:45:42.625 003 12619.38 243.90 54750.70 88888.00 2014-01-03 19:45:42.750 003 12619.33 243.95 54750.72 88888.00 2014-01-03 19:45:42.875 003 12619.33 243.95 54750.72 88888.00 2014-01-03 19:45:43.000 003 12619.27 243.95 54750.70 88888.00 2014-01-03 19:45:43.125 003 12619.23 244.00 54750.70 88888.00 2014-01-03 19:45:43.250 003 12619.20 244.00 54750.72 88888.00 2014-01-03 19:45:43.375 003 12619.20 244.05 54750.70 88888.00 2014-01-03 19:45:43.500 003 12619.20 244.05 54750.70 88888.00 2014-01-03 19:45:43.625 003 12619.20 244.07 54750.70 88888.00 2014-01-03 19:45:43.750 003 12619.17 244.10 54750.70 88888.00 2014-01-03 19:45:43.875 003 12619.15 244.12 54750.68 88888.00 2014-01-03 19:45:44.000 003 12619.12 244.15 54750.70 88888.00 2014-01-03 19:45:44.125 003 12619.12 244.12 54750.70 88888.00 2014-01-03 19:45:44.250 003 12619.10 244.12 54750.68 88888.00 2014-01-03 19:45:44.375 003 12619.15 244.15 54750.70 88888.00 2014-01-03 19:45:44.500 003 12619.17 244.20 54750.70 88888.00 2014-01-03 19:45:44.625 003 12619.15 244.22 54750.68 88888.00 2014-01-03 19:45:44.750 003 12619.12 244.22 54750.70 88888.00 2014-01-03 19:45:44.875 003 12619.15 244.28 54750.72 88888.00 2014-01-03 19:45:45.000 003 12619.10 244.25 54750.70 88888.00 2014-01-03 19:45:45.125 003 12619.08 244.28 54750.72 88888.00 2014-01-03 19:45:45.250 003 12619.10 244.32 54750.72 88888.00 2014-01-03 19:45:45.375 003 12619.12 244.38 54750.75 88888.00 2014-01-03 19:45:45.500 003 12619.12 244.38 54750.75 88888.00 2014-01-03 19:45:45.625 003 12619.12 244.43 54750.72 88888.00 2014-01-03 19:45:45.750 003 12619.15 244.43 54750.75 88888.00 2014-01-03 19:45:45.875 003 12619.17 244.40 54750.72 88888.00 2014-01-03 19:45:46.000 003 12619.12 244.45 54750.75 88888.00 2014-01-03 19:45:46.125 003 12619.12 244.50 54750.75 88888.00 2014-01-03 19:45:46.250 003 12619.10 244.47 54750.75 88888.00 2014-01-03 19:45:46.375 003 12619.02 244.53 54750.75 88888.00 2014-01-03 19:45:46.500 003 12618.95 244.53 54750.72 88888.00 2014-01-03 19:45:46.625 003 12618.92 244.57 54750.72 88888.00 2014-01-03 19:45:46.750 003 12618.90 244.60 54750.72 88888.00 2014-01-03 19:45:46.875 003 12619.00 244.62 54750.75 88888.00 2014-01-03 19:45:47.000 003 12619.05 244.60 54750.75 88888.00 2014-01-03 19:45:47.125 003 12619.00 244.62 54750.72 88888.00 2014-01-03 19:45:47.250 003 12618.98 244.65 54750.75 88888.00 2014-01-03 19:45:47.375 003 12619.02 244.68 54750.75 88888.00 2014-01-03 19:45:47.500 003 12619.02 244.70 54750.78 88888.00 2014-01-03 19:45:47.625 003 12619.02 244.75 54750.78 88888.00 2014-01-03 19:45:47.750 003 12618.95 244.75 54750.70 88888.00 2014-01-03 19:45:47.875 003 12618.92 244.75 54750.70 88888.00 2014-01-03 19:45:48.000 003 12618.90 244.78 54750.70 88888.00 2014-01-03 19:45:48.125 003 12618.98 244.78 54750.72 88888.00 2014-01-03 19:45:48.250 003 12618.90 244.80 54750.72 88888.00 2014-01-03 19:45:48.375 003 12618.88 244.82 54750.72 88888.00 2014-01-03 19:45:48.500 003 12618.85 244.85 54750.72 88888.00 2014-01-03 19:45:48.625 003 12618.90 244.85 54750.72 88888.00 2014-01-03 19:45:48.750 003 12618.95 244.85 54750.75 88888.00 2014-01-03 19:45:48.875 003 12618.92 244.88 54750.75 88888.00 2014-01-03 19:45:49.000 003 12618.95 244.90 54750.75 88888.00 2014-01-03 19:45:49.125 003 12619.02 244.90 54750.75 88888.00 2014-01-03 19:45:49.250 003 12618.98 244.90 54750.72 88888.00 2014-01-03 19:45:49.375 003 12619.02 244.93 54750.75 88888.00 2014-01-03 19:45:49.500 003 12619.08 244.95 54750.75 88888.00 2014-01-03 19:45:49.625 003 12619.05 244.97 54750.78 88888.00 2014-01-03 19:45:49.750 003 12619.05 244.97 54750.78 88888.00 2014-01-03 19:45:49.875 003 12619.10 244.97 54750.78 88888.00 2014-01-03 19:45:50.000 003 12619.12 244.97 54750.75 88888.00 2014-01-03 19:45:50.125 003 12619.08 244.97 54750.72 88888.00 2014-01-03 19:45:50.250 003 12619.05 245.03 54750.75 88888.00 2014-01-03 19:45:50.375 003 12619.02 245.03 54750.78 88888.00 2014-01-03 19:45:50.500 003 12619.08 245.03 54750.75 88888.00 2014-01-03 19:45:50.625 003 12619.10 245.03 54750.75 88888.00 2014-01-03 19:45:50.750 003 12619.15 245.03 54750.75 88888.00 2014-01-03 19:45:50.875 003 12619.15 245.07 54750.75 88888.00 2014-01-03 19:45:51.000 003 12619.12 245.07 54750.78 88888.00 2014-01-03 19:45:51.125 003 12619.08 245.07 54750.82 88888.00 2014-01-03 19:45:51.250 003 12619.08 245.07 54750.80 88888.00 2014-01-03 19:45:51.375 003 12619.12 245.07 54750.78 88888.00 2014-01-03 19:45:51.500 003 12619.08 245.10 54750.75 88888.00 2014-01-03 19:45:51.625 003 12619.08 245.10 54750.78 88888.00 2014-01-03 19:45:51.750 003 12619.10 245.12 54750.80 88888.00 2014-01-03 19:45:51.875 003 12619.15 245.12 54750.80 88888.00 2014-01-03 19:45:52.000 003 12619.17 245.12 54750.80 88888.00 2014-01-03 19:45:52.125 003 12619.17 245.15 54750.80 88888.00 2014-01-03 19:45:52.250 003 12619.12 245.12 54750.75 88888.00 2014-01-03 19:45:52.375 003 12619.17 245.15 54750.78 88888.00 2014-01-03 19:45:52.500 003 12619.17 245.15 54750.78 88888.00 2014-01-03 19:45:52.625 003 12619.17 245.18 54750.75 88888.00 2014-01-03 19:45:52.750 003 12619.17 245.18 54750.78 88888.00 2014-01-03 19:45:52.875 003 12619.20 245.18 54750.78 88888.00 2014-01-03 19:45:53.000 003 12619.20 245.18 54750.75 88888.00 2014-01-03 19:45:53.125 003 12619.20 245.22 54750.78 88888.00 2014-01-03 19:45:53.250 003 12619.23 245.20 54750.78 88888.00 2014-01-03 19:45:53.375 003 12619.17 245.20 54750.75 88888.00 2014-01-03 19:45:53.500 003 12619.15 245.20 54750.75 88888.00 2014-01-03 19:45:53.625 003 12619.25 245.20 54750.78 88888.00 2014-01-03 19:45:53.750 003 12619.30 245.18 54750.78 88888.00 2014-01-03 19:45:53.875 003 12619.25 245.20 54750.78 88888.00 2014-01-03 19:45:54.000 003 12619.25 245.20 54750.78 88888.00 2014-01-03 19:45:54.125 003 12619.27 245.22 54750.78 88888.00 2014-01-03 19:45:54.250 003 12619.33 245.25 54750.75 88888.00 2014-01-03 19:45:54.375 003 12619.35 245.25 54750.75 88888.00 2014-01-03 19:45:54.500 003 12619.35 245.22 54750.78 88888.00 2014-01-03 19:45:54.625 003 12619.27 245.22 54750.75 88888.00 2014-01-03 19:45:54.750 003 12619.33 245.28 54750.78 88888.00 2014-01-03 19:45:54.875 003 12619.35 245.30 54750.78 88888.00 2014-01-03 19:45:55.000 003 12619.30 245.28 54750.75 88888.00 2014-01-03 19:45:55.125 003 12619.25 245.25 54750.78 88888.00 2014-01-03 19:45:55.250 003 12619.23 245.28 54750.80 88888.00 2014-01-03 19:45:55.375 003 12619.27 245.25 54750.80 88888.00 2014-01-03 19:45:55.500 003 12619.33 245.28 54750.78 88888.00 2014-01-03 19:45:55.625 003 12619.38 245.25 54750.78 88888.00 2014-01-03 19:45:55.750 003 12619.42 245.28 54750.78 88888.00 2014-01-03 19:45:55.875 003 12619.40 245.28 54750.75 88888.00 2014-01-03 19:45:56.000 003 12619.33 245.28 54750.75 88888.00 2014-01-03 19:45:56.125 003 12619.33 245.30 54750.78 88888.00 2014-01-03 19:45:56.250 003 12619.38 245.30 54750.75 88888.00 2014-01-03 19:45:56.375 003 12619.42 245.30 54750.78 88888.00 2014-01-03 19:45:56.500 003 12619.45 245.30 54750.78 88888.00 2014-01-03 19:45:56.625 003 12619.42 245.30 54750.78 88888.00 2014-01-03 19:45:56.750 003 12619.40 245.32 54750.80 88888.00 2014-01-03 19:45:56.875 003 12619.50 245.35 54750.82 88888.00 2014-01-03 19:45:57.000 003 12619.50 245.35 54750.80 88888.00 2014-01-03 19:45:57.125 003 12619.42 245.32 54750.80 88888.00 2014-01-03 19:45:57.250 003 12619.42 245.30 54750.78 88888.00 2014-01-03 19:45:57.375 003 12619.48 245.32 54750.75 88888.00 2014-01-03 19:45:57.500 003 12619.50 245.32 54750.78 88888.00 2014-01-03 19:45:57.625 003 12619.52 245.35 54750.78 88888.00 2014-01-03 19:45:57.750 003 12619.52 245.38 54750.75 88888.00 2014-01-03 19:45:57.875 003 12619.52 245.38 54750.78 88888.00 2014-01-03 19:45:58.000 003 12619.55 245.38 54750.78 88888.00 2014-01-03 19:45:58.125 003 12619.60 245.40 54750.80 88888.00 2014-01-03 19:45:58.250 003 12619.62 245.40 54750.80 88888.00 2014-01-03 19:45:58.375 003 12619.62 245.40 54750.80 88888.00 2014-01-03 19:45:58.500 003 12619.52 245.43 54750.78 88888.00 2014-01-03 19:45:58.625 003 12619.55 245.40 54750.78 88888.00 2014-01-03 19:45:58.750 003 12619.62 245.43 54750.78 88888.00 2014-01-03 19:45:58.875 003 12619.70 245.43 54750.78 88888.00 2014-01-03 19:45:59.000 003 12619.67 245.43 54750.78 88888.00 2014-01-03 19:45:59.125 003 12619.62 245.45 54750.80 88888.00 2014-01-03 19:45:59.250 003 12619.65 245.50 54750.78 88888.00 2014-01-03 19:45:59.375 003 12619.73 245.45 54750.78 88888.00 2014-01-03 19:45:59.500 003 12619.70 245.43 54750.75 88888.00 2014-01-03 19:45:59.625 003 12619.60 245.43 54750.75 88888.00 2014-01-03 19:45:59.750 003 12619.48 245.43 54750.75 88888.00 2014-01-03 19:45:59.875 003 12619.50 245.45 54750.80 88888.00 2014-01-03 19:46:00.000 003 12619.55 245.45 54750.78 88888.00 2014-01-03 19:46:00.125 003 12619.62 245.45 54750.82 88888.00 2014-01-03 19:46:00.250 003 12619.70 245.50 54750.82 88888.00 2014-01-03 19:46:00.375 003 12619.73 245.50 54750.82 88888.00 2014-01-03 19:46:00.500 003 12619.67 245.45 54750.78 88888.00 2014-01-03 19:46:00.625 003 12619.60 245.45 54750.75 88888.00 2014-01-03 19:46:00.750 003 12619.62 245.45 54750.80 88888.00 2014-01-03 19:46:00.875 003 12619.70 245.45 54750.78 88888.00 2014-01-03 19:46:01.000 003 12619.70 245.45 54750.75 88888.00 2014-01-03 19:46:01.125 003 12619.70 245.45 54750.75 88888.00 2014-01-03 19:46:01.250 003 12619.75 245.45 54750.78 88888.00 2014-01-03 19:46:01.375 003 12619.80 245.47 54750.75 88888.00 2014-01-03 19:46:01.500 003 12619.80 245.47 54750.78 88888.00 2014-01-03 19:46:01.625 003 12619.88 245.45 54750.78 88888.00 2014-01-03 19:46:01.750 003 12619.92 245.47 54750.80 88888.00 2014-01-03 19:46:01.875 003 12619.88 245.47 54750.80 88888.00 2014-01-03 19:46:02.000 003 12619.85 245.47 54750.78 88888.00 2014-01-03 19:46:02.125 003 12619.85 245.47 54750.80 88888.00 2014-01-03 19:46:02.250 003 12619.80 245.45 54750.78 88888.00 2014-01-03 19:46:02.375 003 12619.77 245.45 54750.80 88888.00 2014-01-03 19:46:02.500 003 12619.85 245.45 54750.80 88888.00 2014-01-03 19:46:02.625 003 12619.92 245.43 54750.80 88888.00 2014-01-03 19:46:02.750 003 12619.95 245.43 54750.75 88888.00 2014-01-03 19:46:02.875 003 12619.88 245.43 54750.75 88888.00 2014-01-03 19:46:03.000 003 12619.83 245.43 54750.75 88888.00 2014-01-03 19:46:03.125 003 12619.90 245.40 54750.78 88888.00 2014-01-03 19:46:03.250 003 12619.90 245.38 54750.75 88888.00 2014-01-03 19:46:03.375 003 12619.90 245.38 54750.78 88888.00 2014-01-03 19:46:03.500 003 12619.92 245.43 54750.78 88888.00 2014-01-03 19:46:03.625 003 12619.95 245.43 54750.78 88888.00 2014-01-03 19:46:03.750 003 12619.92 245.40 54750.78 88888.00 2014-01-03 19:46:03.875 003 12619.90 245.38 54750.78 88888.00 2014-01-03 19:46:04.000 003 12619.90 245.38 54750.75 88888.00 2014-01-03 19:46:04.125 003 12619.92 245.35 54750.75 88888.00 2014-01-03 19:46:04.250 003 12619.95 245.35 54750.78 88888.00 2014-01-03 19:46:04.375 003 12620.00 245.38 54750.75 88888.00 2014-01-03 19:46:04.500 003 12620.05 245.35 54750.72 88888.00 2014-01-03 19:46:04.625 003 12620.05 245.35 54750.75 88888.00 2014-01-03 19:46:04.750 003 12620.02 245.38 54750.78 88888.00 2014-01-03 19:46:04.875 003 12619.98 245.35 54750.72 88888.00 2014-01-03 19:46:05.000 003 12620.02 245.32 54750.70 88888.00 2014-01-03 19:46:05.125 003 12620.12 245.32 54750.72 88888.00 2014-01-03 19:46:05.250 003 12620.10 245.32 54750.72 88888.00 2014-01-03 19:46:05.375 003 12620.08 245.32 54750.75 88888.00 2014-01-03 19:46:05.500 003 12620.10 245.30 54750.75 88888.00 2014-01-03 19:46:05.625 003 12620.10 245.30 54750.75 88888.00 2014-01-03 19:46:05.750 003 12620.10 245.28 54750.72 88888.00 2014-01-03 19:46:05.875 003 12620.10 245.25 54750.70 88888.00 2014-01-03 19:46:06.000 003 12620.15 245.28 54750.70 88888.00 2014-01-03 19:46:06.125 003 12620.15 245.28 54750.72 88888.00 2014-01-03 19:46:06.250 003 12620.12 245.28 54750.75 88888.00 2014-01-03 19:46:06.375 003 12620.10 245.25 54750.72 88888.00 2014-01-03 19:46:06.500 003 12620.15 245.28 54750.72 88888.00 2014-01-03 19:46:06.625 003 12620.20 245.28 54750.72 88888.00 2014-01-03 19:46:06.750 003 12620.15 245.30 54750.72 88888.00 2014-01-03 19:46:06.875 003 12620.23 245.25 54750.75 88888.00 2014-01-03 19:46:07.000 003 12620.25 245.25 54750.72 88888.00 2014-01-03 19:46:07.125 003 12620.20 245.25 54750.75 88888.00 2014-01-03 19:46:07.250 003 12620.20 245.20 54750.75 88888.00 2014-01-03 19:46:07.375 003 12620.20 245.22 54750.75 88888.00 2014-01-03 19:46:07.500 003 12620.23 245.22 54750.75 88888.00 2014-01-03 19:46:07.625 003 12620.27 245.25 54750.78 88888.00 2014-01-03 19:46:07.750 003 12620.33 245.20 54750.75 88888.00 2014-01-03 19:46:07.875 003 12620.35 245.22 54750.72 88888.00 2014-01-03 19:46:08.000 003 12620.35 245.20 54750.70 88888.00 2014-01-03 19:46:08.125 003 12620.35 245.18 54750.70 88888.00 2014-01-03 19:46:08.250 003 12620.33 245.18 54750.72 88888.00 2014-01-03 19:46:08.375 003 12620.33 245.15 54750.72 88888.00 2014-01-03 19:46:08.500 003 12620.35 245.15 54750.72 88888.00 2014-01-03 19:46:08.625 003 12620.35 245.15 54750.72 88888.00 2014-01-03 19:46:08.750 003 12620.40 245.15 54750.72 88888.00 2014-01-03 19:46:08.875 003 12620.38 245.12 54750.70 88888.00 2014-01-03 19:46:09.000 003 12620.45 245.07 54750.72 88888.00 2014-01-03 19:46:09.125 003 12620.48 245.07 54750.72 88888.00 2014-01-03 19:46:09.250 003 12620.52 245.07 54750.78 88888.00 2014-01-03 19:46:09.375 003 12620.52 245.07 54750.75 88888.00 2014-01-03 19:46:09.500 003 12620.48 245.07 54750.72 88888.00 2014-01-03 19:46:09.625 003 12620.52 245.07 54750.72 88888.00 2014-01-03 19:46:09.750 003 12620.55 245.05 54750.72 88888.00 2014-01-03 19:46:09.875 003 12620.55 245.05 54750.72 88888.00 2014-01-03 19:46:10.000 003 12620.55 245.00 54750.70 88888.00 2014-01-03 19:46:10.125 003 12620.62 245.00 54750.70 88888.00 2014-01-03 19:46:10.250 003 12620.65 245.00 54750.72 88888.00 2014-01-03 19:46:10.375 003 12620.67 244.97 54750.70 88888.00 2014-01-03 19:46:10.500 003 12620.75 244.95 54750.70 88888.00 2014-01-03 19:46:10.625 003 12620.75 244.95 54750.72 88888.00 2014-01-03 19:46:10.750 003 12620.80 244.93 54750.70 88888.00 2014-01-03 19:46:10.875 003 12620.90 244.90 54750.70 88888.00 2014-01-03 19:46:11.000 003 12620.90 244.90 54750.68 88888.00 2014-01-03 19:46:11.125 003 12620.88 244.90 54750.68 88888.00 2014-01-03 19:46:11.250 003 12620.88 244.85 54750.70 88888.00 2014-01-03 19:46:11.375 003 12620.88 244.85 54750.70 88888.00 2014-01-03 19:46:11.500 003 12620.92 244.85 54750.70 88888.00 2014-01-03 19:46:11.625 003 12620.92 244.85 54750.68 88888.00 2014-01-03 19:46:11.750 003 12620.83 244.82 54750.68 88888.00 2014-01-03 19:46:11.875 003 12620.83 244.80 54750.70 88888.00 2014-01-03 19:46:12.000 003 12620.85 244.80 54750.68 88888.00 2014-01-03 19:46:12.125 003 12620.90 244.78 54750.70 88888.00 2014-01-03 19:46:12.250 003 12620.92 244.78 54750.72 88888.00 2014-01-03 19:46:12.375 003 12621.00 244.78 54750.72 88888.00 2014-01-03 19:46:12.500 003 12621.02 244.75 54750.75 88888.00 2014-01-03 19:46:12.625 003 12621.00 244.70 54750.72 88888.00 2014-01-03 19:46:12.750 003 12620.98 244.70 54750.70 88888.00 2014-01-03 19:46:12.875 003 12621.00 244.70 54750.70 88888.00 2014-01-03 19:46:13.000 003 12621.12 244.68 54750.70 88888.00 2014-01-03 19:46:13.125 003 12621.15 244.65 54750.72 88888.00 2014-01-03 19:46:13.250 003 12621.12 244.62 54750.70 88888.00 2014-01-03 19:46:13.375 003 12621.20 244.62 54750.70 88888.00 2014-01-03 19:46:13.500 003 12621.30 244.60 54750.72 88888.00 2014-01-03 19:46:13.625 003 12621.33 244.55 54750.70 88888.00 2014-01-03 19:46:13.750 003 12621.33 244.47 54750.70 88888.00 2014-01-03 19:46:13.875 003 12621.30 244.45 54750.70 88888.00 2014-01-03 19:46:14.000 003 12621.30 244.43 54750.70 88888.00 2014-01-03 19:46:14.125 003 12621.35 244.40 54750.70 88888.00 2014-01-03 19:46:14.250 003 12621.40 244.38 54750.72 88888.00 2014-01-03 19:46:14.375 003 12621.48 244.38 54750.70 88888.00 2014-01-03 19:46:14.500 003 12621.50 244.38 54750.68 88888.00 2014-01-03 19:46:14.625 003 12621.55 244.32 54750.70 88888.00 2014-01-03 19:46:14.750 003 12621.58 244.30 54750.70 88888.00 2014-01-03 19:46:14.875 003 12621.55 244.25 54750.68 88888.00 2014-01-03 19:46:15.000 003 12621.55 244.22 54750.65 88888.00 2014-01-03 19:46:15.125 003 12621.62 244.18 54750.65 88888.00 2014-01-03 19:46:15.250 003 12621.60 244.10 54750.65 88888.00 2014-01-03 19:46:15.375 003 12621.60 244.07 54750.65 88888.00 2014-01-03 19:46:15.500 003 12621.55 244.07 54750.62 88888.00 2014-01-03 19:46:15.625 003 12621.62 244.07 54750.65 88888.00 2014-01-03 19:46:15.750 003 12621.67 244.07 54750.68 88888.00 2014-01-03 19:46:15.875 003 12621.70 244.07 54750.68 88888.00 2014-01-03 19:46:16.000 003 12621.73 244.05 54750.65 88888.00 2014-01-03 19:46:16.125 003 12621.75 244.03 54750.68 88888.00 2014-01-03 19:46:16.250 003 12621.85 243.97 54750.70 88888.00 2014-01-03 19:46:16.375 003 12621.92 243.95 54750.68 88888.00 2014-01-03 19:46:16.500 003 12622.00 243.95 54750.70 88888.00 2014-01-03 19:46:16.625 003 12621.98 243.95 54750.70 88888.00 2014-01-03 19:46:16.750 003 12622.00 243.90 54750.70 88888.00 2014-01-03 19:46:16.875 003 12622.05 243.88 54750.72 88888.00 2014-01-03 19:46:17.000 003 12622.12 243.85 54750.68 88888.00 2014-01-03 19:46:17.125 003 12622.08 243.82 54750.68 88888.00 2014-01-03 19:46:17.250 003 12622.10 243.80 54750.68 88888.00 2014-01-03 19:46:17.375 003 12622.15 243.75 54750.65 88888.00 2014-01-03 19:46:17.500 003 12622.17 243.72 54750.65 88888.00 2014-01-03 19:46:17.625 003 12622.20 243.70 54750.62 88888.00 2014-01-03 19:46:17.750 003 12622.25 243.72 54750.65 88888.00 2014-01-03 19:46:17.875 003 12622.33 243.68 54750.65 88888.00 2014-01-03 19:46:18.000 003 12622.38 243.65 54750.62 88888.00 2014-01-03 19:46:18.125 003 12622.45 243.65 54750.65 88888.00 2014-01-03 19:46:18.250 003 12622.42 243.60 54750.65 88888.00 2014-01-03 19:46:18.375 003 12622.48 243.57 54750.65 88888.00 2014-01-03 19:46:18.500 003 12622.52 243.55 54750.65 88888.00 2014-01-03 19:46:18.625 003 12622.62 243.50 54750.65 88888.00 2014-01-03 19:46:18.750 003 12622.58 243.50 54750.65 88888.00 2014-01-03 19:46:18.875 003 12622.60 243.53 54750.65 88888.00 2014-01-03 19:46:19.000 003 12622.77 243.50 54750.65 88888.00 2014-01-03 19:46:19.125 003 12622.83 243.45 54750.68 88888.00 2014-01-03 19:46:19.250 003 12622.77 243.43 54750.68 88888.00 2014-01-03 19:46:19.375 003 12622.80 243.40 54750.68 88888.00 2014-01-03 19:46:19.500 003 12622.88 243.45 54750.68 88888.00 2014-01-03 19:46:19.625 003 12622.90 243.43 54750.65 88888.00 2014-01-03 19:46:19.750 003 12622.95 243.38 54750.65 88888.00 2014-01-03 19:46:19.875 003 12622.92 243.35 54750.65 88888.00 2014-01-03 19:46:20.000 003 12623.00 243.35 54750.65 88888.00 2014-01-03 19:46:20.125 003 12623.05 243.32 54750.65 88888.00 2014-01-03 19:46:20.250 003 12623.05 243.30 54750.65 88888.00 2014-01-03 19:46:20.375 003 12623.08 243.25 54750.62 88888.00 2014-01-03 19:46:20.500 003 12623.15 243.22 54750.65 88888.00 2014-01-03 19:46:20.625 003 12623.20 243.25 54750.65 88888.00 2014-01-03 19:46:20.750 003 12623.20 243.22 54750.65 88888.00 2014-01-03 19:46:20.875 003 12623.15 243.18 54750.62 88888.00 2014-01-03 19:46:21.000 003 12623.12 243.18 54750.62 88888.00 2014-01-03 19:46:21.125 003 12623.27 243.15 54750.65 88888.00 2014-01-03 19:46:21.250 003 12623.38 243.07 54750.68 88888.00 2014-01-03 19:46:21.375 003 12623.40 243.07 54750.68 88888.00 2014-01-03 19:46:21.500 003 12623.38 243.07 54750.68 88888.00 2014-01-03 19:46:21.625 003 12623.38 243.00 54750.65 88888.00 2014-01-03 19:46:21.750 003 12623.48 242.95 54750.65 88888.00 2014-01-03 19:46:21.875 003 12623.55 242.93 54750.68 88888.00 2014-01-03 19:46:22.000 003 12623.58 242.95 54750.65 88888.00 2014-01-03 19:46:22.125 003 12623.58 242.93 54750.68 88888.00 2014-01-03 19:46:22.250 003 12623.55 242.85 54750.65 88888.00 2014-01-03 19:46:22.375 003 12623.67 242.85 54750.65 88888.00 2014-01-03 19:46:22.500 003 12623.73 242.85 54750.65 88888.00 2014-01-03 19:46:22.625 003 12623.80 242.82 54750.65 88888.00 2014-01-03 19:46:22.750 003 12623.88 242.82 54750.60 88888.00 2014-01-03 19:46:22.875 003 12623.90 242.78 54750.62 88888.00 2014-01-03 19:46:23.000 003 12623.92 242.75 54750.62 88888.00 2014-01-03 19:46:23.125 003 12623.90 242.72 54750.62 88888.00 2014-01-03 19:46:23.250 003 12623.90 242.72 54750.65 88888.00 2014-01-03 19:46:23.375 003 12623.95 242.70 54750.62 88888.00 2014-01-03 19:46:23.500 003 12624.00 242.68 54750.62 88888.00 2014-01-03 19:46:23.625 003 12624.10 242.68 54750.65 88888.00 2014-01-03 19:46:23.750 003 12624.12 242.62 54750.62 88888.00 2014-01-03 19:46:23.875 003 12624.10 242.60 54750.65 88888.00 2014-01-03 19:46:24.000 003 12624.08 242.57 54750.65 88888.00 2014-01-03 19:46:24.125 003 12624.10 242.57 54750.65 88888.00 2014-01-03 19:46:24.250 003 12624.17 242.55 54750.65 88888.00 2014-01-03 19:46:24.375 003 12624.17 242.53 54750.65 88888.00 2014-01-03 19:46:24.500 003 12624.25 242.50 54750.65 88888.00 2014-01-03 19:46:24.625 003 12624.25 242.47 54750.65 88888.00 2014-01-03 19:46:24.750 003 12624.30 242.40 54750.65 88888.00 2014-01-03 19:46:24.875 003 12624.35 242.43 54750.62 88888.00 2014-01-03 19:46:25.000 003 12624.38 242.40 54750.65 88888.00 2014-01-03 19:46:25.125 003 12624.40 242.40 54750.68 88888.00 2014-01-03 19:46:25.250 003 12624.35 242.38 54750.68 88888.00 2014-01-03 19:46:25.375 003 12624.38 242.35 54750.65 88888.00 2014-01-03 19:46:25.500 003 12624.40 242.32 54750.65 88888.00 2014-01-03 19:46:25.625 003 12624.45 242.35 54750.68 88888.00 2014-01-03 19:46:25.750 003 12624.50 242.28 54750.70 88888.00 2014-01-03 19:46:25.875 003 12624.50 242.22 54750.65 88888.00 2014-01-03 19:46:26.000 003 12624.52 242.25 54750.65 88888.00 2014-01-03 19:46:26.125 003 12624.52 242.20 54750.65 88888.00 2014-01-03 19:46:26.250 003 12624.52 242.15 54750.68 88888.00 2014-01-03 19:46:26.375 003 12624.55 242.15 54750.68 88888.00 2014-01-03 19:46:26.500 003 12624.62 242.15 54750.68 88888.00 2014-01-03 19:46:26.625 003 12624.60 242.12 54750.68 88888.00 2014-01-03 19:46:26.750 003 12624.60 242.10 54750.65 88888.00 2014-01-03 19:46:26.875 003 12624.67 242.05 54750.65 88888.00 2014-01-03 19:46:27.000 003 12624.70 242.05 54750.68 88888.00 2014-01-03 19:46:27.125 003 12624.73 242.07 54750.68 88888.00 2014-01-03 19:46:27.250 003 12624.73 242.03 54750.68 88888.00 2014-01-03 19:46:27.375 003 12624.77 242.03 54750.70 88888.00 2014-01-03 19:46:27.500 003 12624.80 242.03 54750.70 88888.00 2014-01-03 19:46:27.625 003 12624.83 241.97 54750.72 88888.00 2014-01-03 19:46:27.750 003 12624.85 241.95 54750.70 88888.00 2014-01-03 19:46:27.875 003 12624.83 241.90 54750.70 88888.00 2014-01-03 19:46:28.000 003 12624.83 241.88 54750.68 88888.00 2014-01-03 19:46:28.125 003 12624.88 241.88 54750.68 88888.00 2014-01-03 19:46:28.250 003 12624.88 241.88 54750.68 88888.00 2014-01-03 19:46:28.375 003 12624.90 241.90 54750.65 88888.00 2014-01-03 19:46:28.500 003 12624.95 241.88 54750.65 88888.00 2014-01-03 19:46:28.625 003 12624.98 241.80 54750.68 88888.00 2014-01-03 19:46:28.750 003 12625.05 241.80 54750.70 88888.00 2014-01-03 19:46:28.875 003 12625.12 241.80 54750.72 88888.00 2014-01-03 19:46:29.000 003 12625.12 241.78 54750.70 88888.00 2014-01-03 19:46:29.125 003 12625.10 241.72 54750.70 88888.00 2014-01-03 19:46:29.250 003 12625.05 241.70 54750.72 88888.00 2014-01-03 19:46:29.375 003 12625.10 241.70 54750.72 88888.00 2014-01-03 19:46:29.500 003 12625.15 241.68 54750.70 88888.00 2014-01-03 19:46:29.625 003 12625.17 241.62 54750.68 88888.00 2014-01-03 19:46:29.750 003 12625.23 241.60 54750.70 88888.00 2014-01-03 19:46:29.875 003 12625.23 241.60 54750.70 88888.00 2014-01-03 19:46:30.000 003 12625.25 241.60 54750.70 88888.00 2014-01-03 19:46:30.125 003 12625.30 241.60 54750.70 88888.00 2014-01-03 19:46:30.250 003 12625.35 241.60 54750.70 88888.00 2014-01-03 19:46:30.375 003 12625.30 241.55 54750.68 88888.00 2014-01-03 19:46:30.500 003 12625.33 241.55 54750.70 88888.00 2014-01-03 19:46:30.625 003 12625.38 241.55 54750.72 88888.00 2014-01-03 19:46:30.750 003 12625.42 241.53 54750.72 88888.00 2014-01-03 19:46:30.875 003 12625.48 241.50 54750.72 88888.00 2014-01-03 19:46:31.000 003 12625.40 241.47 54750.72 88888.00 2014-01-03 19:46:31.125 003 12625.40 241.45 54750.72 88888.00 2014-01-03 19:46:31.250 003 12625.48 241.40 54750.75 88888.00 2014-01-03 19:46:31.375 003 12625.58 241.40 54750.72 88888.00 2014-01-03 19:46:31.500 003 12625.55 241.43 54750.72 88888.00 2014-01-03 19:46:31.625 003 12625.55 241.38 54750.75 88888.00 2014-01-03 19:46:31.750 003 12625.52 241.35 54750.72 88888.00 2014-01-03 19:46:31.875 003 12625.52 241.35 54750.72 88888.00 2014-01-03 19:46:32.000 003 12625.55 241.30 54750.68 88888.00 2014-01-03 19:46:32.125 003 12625.52 241.32 54750.70 88888.00 2014-01-03 19:46:32.250 003 12625.52 241.32 54750.70 88888.00 2014-01-03 19:46:32.375 003 12625.52 241.32 54750.72 88888.00 2014-01-03 19:46:32.500 003 12625.52 241.25 54750.72 88888.00 2014-01-03 19:46:32.625 003 12625.50 241.25 54750.75 88888.00 2014-01-03 19:46:32.750 003 12625.58 241.28 54750.72 88888.00 2014-01-03 19:46:32.875 003 12625.67 241.25 54750.78 88888.00 2014-01-03 19:46:33.000 003 12625.70 241.25 54750.78 88888.00 2014-01-03 19:46:33.125 003 12625.65 241.25 54750.75 88888.00 2014-01-03 19:46:33.250 003 12625.58 241.22 54750.75 88888.00 2014-01-03 19:46:33.375 003 12625.60 241.25 54750.78 88888.00 2014-01-03 19:46:33.500 003 12625.60 241.20 54750.78 88888.00 2014-01-03 19:46:33.625 003 12625.62 241.15 54750.78 88888.00 2014-01-03 19:46:33.750 003 12625.70 241.20 54750.75 88888.00 2014-01-03 19:46:33.875 003 12625.75 241.20 54750.78 88888.00 2014-01-03 19:46:34.000 003 12625.75 241.15 54750.75 88888.00 2014-01-03 19:46:34.125 003 12625.73 241.10 54750.78 88888.00 2014-01-03 19:46:34.250 003 12625.67 241.07 54750.75 88888.00 2014-01-03 19:46:34.375 003 12625.67 241.12 54750.75 88888.00 2014-01-03 19:46:34.500 003 12625.77 241.15 54750.75 88888.00 2014-01-03 19:46:34.625 003 12625.75 241.12 54750.72 88888.00 2014-01-03 19:46:34.750 003 12625.67 241.10 54750.75 88888.00 2014-01-03 19:46:34.875 003 12625.70 241.07 54750.75 88888.00 2014-01-03 19:46:35.000 003 12625.75 241.05 54750.75 88888.00 2014-01-03 19:46:35.125 003 12625.77 241.03 54750.78 88888.00 2014-01-03 19:46:35.250 003 12625.75 241.00 54750.75 88888.00 2014-01-03 19:46:35.375 003 12625.77 241.00 54750.78 88888.00 2014-01-03 19:46:35.500 003 12625.80 241.00 54750.75 88888.00 2014-01-03 19:46:35.625 003 12625.83 240.95 54750.75 88888.00 2014-01-03 19:46:35.750 003 12625.83 240.95 54750.78 88888.00 2014-01-03 19:46:35.875 003 12625.77 240.95 54750.78 88888.00 2014-01-03 19:46:36.000 003 12625.67 240.93 54750.78 88888.00 2014-01-03 19:46:36.125 003 12625.65 240.95 54750.78 88888.00 2014-01-03 19:46:36.250 003 12625.67 240.93 54750.75 88888.00 2014-01-03 19:46:36.375 003 12625.70 240.90 54750.78 88888.00 2014-01-03 19:46:36.500 003 12625.80 240.90 54750.78 88888.00 2014-01-03 19:46:36.625 003 12625.77 240.88 54750.80 88888.00 2014-01-03 19:46:36.750 003 12625.77 240.85 54750.82 88888.00 2014-01-03 19:46:36.875 003 12625.83 240.85 54750.82 88888.00 2014-01-03 19:46:37.000 003 12625.85 240.85 54750.82 88888.00 2014-01-03 19:46:37.125 003 12625.90 240.82 54750.82 88888.00 2014-01-03 19:46:37.250 003 12625.98 240.80 54750.85 88888.00 2014-01-03 19:46:37.375 003 12625.98 240.82 54750.85 88888.00 2014-01-03 19:46:37.500 003 12625.92 240.80 54750.85 88888.00 2014-01-03 19:46:37.625 003 12625.90 240.75 54750.85 88888.00 2014-01-03 19:46:37.750 003 12625.85 240.78 54750.85 88888.00 2014-01-03 19:46:37.875 003 12625.80 240.75 54750.88 88888.00 2014-01-03 19:46:38.000 003 12625.85 240.72 54750.90 88888.00 2014-01-03 19:46:38.125 003 12625.90 240.70 54750.88 88888.00 2014-01-03 19:46:38.250 003 12625.88 240.70 54750.90 88888.00 2014-01-03 19:46:38.375 003 12625.92 240.72 54750.90 88888.00 2014-01-03 19:46:38.500 003 12625.98 240.70 54750.88 88888.00 2014-01-03 19:46:38.625 003 12625.92 240.68 54750.88 88888.00 2014-01-03 19:46:38.750 003 12625.88 240.70 54750.90 88888.00 2014-01-03 19:46:38.875 003 12625.90 240.68 54750.90 88888.00 2014-01-03 19:46:39.000 003 12625.88 240.65 54750.85 88888.00 2014-01-03 19:46:39.125 003 12625.92 240.62 54750.88 88888.00 2014-01-03 19:46:39.250 003 12625.90 240.60 54750.90 88888.00 2014-01-03 19:46:39.375 003 12625.85 240.60 54750.90 88888.00 2014-01-03 19:46:39.500 003 12625.83 240.57 54750.88 88888.00 2014-01-03 19:46:39.625 003 12625.90 240.55 54750.88 88888.00 2014-01-03 19:46:39.750 003 12625.92 240.53 54750.90 88888.00 2014-01-03 19:46:39.875 003 12625.92 240.55 54750.93 88888.00 2014-01-03 19:46:40.000 003 12625.95 240.55 54750.90 88888.00 2014-01-03 19:46:40.125 003 12625.92 240.55 54750.93 88888.00 2014-01-03 19:46:40.250 003 12625.92 240.55 54750.93 88888.00 2014-01-03 19:46:40.375 003 12625.92 240.53 54750.93 88888.00 2014-01-03 19:46:40.500 003 12625.90 240.50 54750.93 88888.00 2014-01-03 19:46:40.625 003 12625.98 240.47 54750.95 88888.00 2014-01-03 19:46:40.750 003 12625.98 240.47 54750.97 88888.00 2014-01-03 19:46:40.875 003 12625.95 240.47 54750.95 88888.00 2014-01-03 19:46:41.000 003 12625.92 240.47 54750.95 88888.00 2014-01-03 19:46:41.125 003 12625.90 240.45 54750.95 88888.00 2014-01-03 19:46:41.250 003 12625.88 240.38 54750.97 88888.00 2014-01-03 19:46:41.375 003 12625.95 240.40 54751.00 88888.00 2014-01-03 19:46:41.500 003 12625.95 240.40 54751.00 88888.00 2014-01-03 19:46:41.625 003 12625.95 240.40 54751.00 88888.00 2014-01-03 19:46:41.750 003 12625.90 240.40 54751.00 88888.00 2014-01-03 19:46:41.875 003 12625.90 240.38 54750.97 88888.00 2014-01-03 19:46:42.000 003 12625.88 240.38 54750.95 88888.00 2014-01-03 19:46:42.125 003 12625.90 240.35 54750.97 88888.00 2014-01-03 19:46:42.250 003 12625.98 240.32 54750.97 88888.00 2014-01-03 19:46:42.375 003 12625.98 240.32 54751.00 88888.00 2014-01-03 19:46:42.500 003 12626.00 240.32 54750.97 88888.00 2014-01-03 19:46:42.625 003 12626.05 240.32 54750.97 88888.00 2014-01-03 19:46:42.750 003 12626.00 240.35 54750.95 88888.00 2014-01-03 19:46:42.875 003 12625.98 240.32 54750.97 88888.00 2014-01-03 19:46:43.000 003 12626.00 240.30 54750.95 88888.00 2014-01-03 19:46:43.125 003 12626.02 240.28 54750.97 88888.00 2014-01-03 19:46:43.250 003 12626.02 240.28 54751.00 88888.00 2014-01-03 19:46:43.375 003 12626.10 240.28 54750.97 88888.00 2014-01-03 19:46:43.500 003 12626.12 240.25 54750.97 88888.00 2014-01-03 19:46:43.625 003 12626.10 240.25 54751.00 88888.00 2014-01-03 19:46:43.750 003 12626.12 240.22 54751.03 88888.00 2014-01-03 19:46:43.875 003 12626.12 240.20 54751.05 88888.00 2014-01-03 19:46:44.000 003 12626.12 240.18 54751.03 88888.00 2014-01-03 19:46:44.125 003 12626.10 240.18 54751.05 88888.00 2014-01-03 19:46:44.250 003 12626.08 240.18 54751.05 88888.00 2014-01-03 19:46:44.375 003 12626.08 240.18 54751.03 88888.00 2014-01-03 19:46:44.500 003 12626.08 240.15 54751.03 88888.00 2014-01-03 19:46:44.625 003 12626.08 240.15 54751.03 88888.00 2014-01-03 19:46:44.750 003 12626.12 240.12 54751.07 88888.00 2014-01-03 19:46:44.875 003 12626.08 240.12 54751.05 88888.00 2014-01-03 19:46:45.000 003 12626.08 240.10 54751.05 88888.00 2014-01-03 19:46:45.125 003 12626.08 240.07 54751.07 88888.00 2014-01-03 19:46:45.250 003 12626.08 240.05 54751.07 88888.00 2014-01-03 19:46:45.375 003 12626.00 240.07 54751.07 88888.00 2014-01-03 19:46:45.500 003 12626.00 240.07 54751.07 88888.00 2014-01-03 19:46:45.625 003 12626.08 240.05 54751.05 88888.00 2014-01-03 19:46:45.750 003 12626.10 240.03 54751.05 88888.00 2014-01-03 19:46:45.875 003 12626.08 240.00 54751.05 88888.00 2014-01-03 19:46:46.000 003 12626.05 239.97 54751.03 88888.00 2014-01-03 19:46:46.125 003 12626.02 239.97 54751.07 88888.00 2014-01-03 19:46:46.250 003 12626.08 239.95 54751.07 88888.00 2014-01-03 19:46:46.375 003 12626.12 239.95 54751.07 88888.00 2014-01-03 19:46:46.500 003 12626.10 239.90 54751.07 88888.00 2014-01-03 19:46:46.625 003 12626.08 239.88 54751.07 88888.00 2014-01-03 19:46:46.750 003 12626.10 239.90 54751.10 88888.00 2014-01-03 19:46:46.875 003 12626.08 239.88 54751.10 88888.00 2014-01-03 19:46:47.000 003 12626.10 239.82 54751.10 88888.00 2014-01-03 19:46:47.125 003 12626.15 239.85 54751.12 88888.00 2014-01-03 19:46:47.250 003 12626.12 239.82 54751.12 88888.00 2014-01-03 19:46:47.375 003 12626.12 239.82 54751.10 88888.00 2014-01-03 19:46:47.500 003 12626.12 239.80 54751.10 88888.00 2014-01-03 19:46:47.625 003 12626.17 239.75 54751.12 88888.00 2014-01-03 19:46:47.750 003 12626.15 239.72 54751.12 88888.00 2014-01-03 19:46:47.875 003 12626.12 239.70 54751.15 88888.00 2014-01-03 19:46:48.000 003 12626.12 239.68 54751.15 88888.00 2014-01-03 19:46:48.125 003 12626.12 239.68 54751.12 88888.00 2014-01-03 19:46:48.250 003 12626.17 239.65 54751.15 88888.00 2014-01-03 19:46:48.375 003 12626.25 239.65 54751.15 88888.00 2014-01-03 19:46:48.500 003 12626.23 239.65 54751.15 88888.00 2014-01-03 19:46:48.625 003 12626.23 239.60 54751.15 88888.00 2014-01-03 19:46:48.750 003 12626.23 239.62 54751.15 88888.00 2014-01-03 19:46:48.875 003 12626.20 239.60 54751.15 88888.00 2014-01-03 19:46:49.000 003 12626.20 239.57 54751.12 88888.00 2014-01-03 19:46:49.125 003 12626.20 239.53 54751.12 88888.00 2014-01-03 19:46:49.250 003 12626.27 239.53 54751.15 88888.00 2014-01-03 19:46:49.375 003 12626.27 239.50 54751.18 88888.00 2014-01-03 19:46:49.500 003 12626.30 239.53 54751.18 88888.00 2014-01-03 19:46:49.625 003 12626.33 239.50 54751.18 88888.00 2014-01-03 19:46:49.750 003 12626.33 239.45 54751.18 88888.00 2014-01-03 19:46:49.875 003 12626.33 239.45 54751.15 88888.00 2014-01-03 19:46:50.000 003 12626.33 239.45 54751.18 88888.00 2014-01-03 19:46:50.125 003 12626.33 239.43 54751.18 88888.00 2014-01-03 19:46:50.250 003 12626.35 239.40 54751.18 88888.00 2014-01-03 19:46:50.375 003 12626.33 239.38 54751.18 88888.00 2014-01-03 19:46:50.500 003 12626.27 239.35 54751.15 88888.00 2014-01-03 19:46:50.625 003 12626.30 239.32 54751.18 88888.00 2014-01-03 19:46:50.750 003 12626.38 239.35 54751.18 88888.00 2014-01-03 19:46:50.875 003 12626.45 239.32 54751.15 88888.00 2014-01-03 19:46:51.000 003 12626.40 239.32 54751.15 88888.00 2014-01-03 19:46:51.125 003 12626.35 239.32 54751.18 88888.00 2014-01-03 19:46:51.250 003 12626.30 239.25 54751.20 88888.00 2014-01-03 19:46:51.375 003 12626.33 239.25 54751.20 88888.00 2014-01-03 19:46:51.500 003 12626.35 239.25 54751.20 88888.00 2014-01-03 19:46:51.625 003 12626.35 239.28 54751.20 88888.00 2014-01-03 19:46:51.750 003 12626.33 239.30 54751.22 88888.00 2014-01-03 19:46:51.875 003 12626.30 239.25 54751.20 88888.00 2014-01-03 19:46:52.000 003 12626.33 239.22 54751.18 88888.00 2014-01-03 19:46:52.125 003 12626.33 239.22 54751.20 88888.00 2014-01-03 19:46:52.250 003 12626.27 239.18 54751.20 88888.00 2014-01-03 19:46:52.375 003 12626.27 239.20 54751.20 88888.00 2014-01-03 19:46:52.500 003 12626.30 239.20 54751.22 88888.00 2014-01-03 19:46:52.625 003 12626.30 239.20 54751.22 88888.00 2014-01-03 19:46:52.750 003 12626.27 239.20 54751.22 88888.00 2014-01-03 19:46:52.875 003 12626.20 239.15 54751.20 88888.00 2014-01-03 19:46:53.000 003 12626.20 239.12 54751.20 88888.00 2014-01-03 19:46:53.125 003 12626.25 239.15 54751.20 88888.00 2014-01-03 19:46:53.250 003 12626.23 239.15 54751.22 88888.00 2014-01-03 19:46:53.375 003 12626.25 239.15 54751.20 88888.00 2014-01-03 19:46:53.500 003 12626.23 239.15 54751.22 88888.00 2014-01-03 19:46:53.625 003 12626.23 239.15 54751.22 88888.00 2014-01-03 19:46:53.750 003 12626.27 239.15 54751.22 88888.00 2014-01-03 19:46:53.875 003 12626.33 239.12 54751.25 88888.00 2014-01-03 19:46:54.000 003 12626.30 239.10 54751.25 88888.00 2014-01-03 19:46:54.125 003 12626.30 239.07 54751.25 88888.00 2014-01-03 19:46:54.250 003 12626.23 239.05 54751.25 88888.00 2014-01-03 19:46:54.375 003 12626.20 239.07 54751.25 88888.00 2014-01-03 19:46:54.500 003 12626.17 239.07 54751.28 88888.00 2014-01-03 19:46:54.625 003 12626.12 239.07 54751.25 88888.00 2014-01-03 19:46:54.750 003 12626.10 239.05 54751.28 88888.00 2014-01-03 19:46:54.875 003 12626.00 239.03 54751.22 88888.00 2014-01-03 19:46:55.000 003 12625.98 239.00 54751.22 88888.00 2014-01-03 19:46:55.125 003 12626.00 239.00 54751.25 88888.00 2014-01-03 19:46:55.250 003 12626.05 239.00 54751.25 88888.00 2014-01-03 19:46:55.375 003 12626.08 238.97 54751.28 88888.00 2014-01-03 19:46:55.500 003 12626.02 239.00 54751.25 88888.00 2014-01-03 19:46:55.625 003 12625.95 239.00 54751.30 88888.00 2014-01-03 19:46:55.750 003 12625.92 238.97 54751.30 88888.00 2014-01-03 19:46:55.875 003 12625.90 238.93 54751.25 88888.00 2014-01-03 19:46:56.000 003 12625.85 238.90 54751.25 88888.00 2014-01-03 19:46:56.125 003 12625.90 238.90 54751.28 88888.00 2014-01-03 19:46:56.250 003 12625.98 238.90 54751.28 88888.00 2014-01-03 19:46:56.375 003 12625.92 238.90 54751.28 88888.00 2014-01-03 19:46:56.500 003 12625.85 238.85 54751.30 88888.00 2014-01-03 19:46:56.625 003 12625.88 238.85 54751.28 88888.00 2014-01-03 19:46:56.750 003 12625.90 238.88 54751.30 88888.00 2014-01-03 19:46:56.875 003 12625.90 238.85 54751.30 88888.00 2014-01-03 19:46:57.000 003 12625.90 238.82 54751.28 88888.00 2014-01-03 19:46:57.125 003 12625.90 238.82 54751.30 88888.00 2014-01-03 19:46:57.250 003 12625.88 238.85 54751.28 88888.00 2014-01-03 19:46:57.375 003 12625.88 238.82 54751.30 88888.00 2014-01-03 19:46:57.500 003 12625.85 238.80 54751.30 88888.00 2014-01-03 19:46:57.625 003 12625.88 238.78 54751.32 88888.00 2014-01-03 19:46:57.750 003 12625.83 238.78 54751.32 88888.00 2014-01-03 19:46:57.875 003 12625.73 238.78 54751.32 88888.00 2014-01-03 19:46:58.000 003 12625.70 238.78 54751.35 88888.00 2014-01-03 19:46:58.125 003 12625.77 238.78 54751.35 88888.00 2014-01-03 19:46:58.250 003 12625.77 238.72 54751.35 88888.00 2014-01-03 19:46:58.375 003 12625.77 238.72 54751.35 88888.00 2014-01-03 19:46:58.500 003 12625.73 238.72 54751.35 88888.00 2014-01-03 19:46:58.625 003 12625.67 238.75 54751.38 88888.00 2014-01-03 19:46:58.750 003 12625.67 238.75 54751.38 88888.00 2014-01-03 19:46:58.875 003 12625.65 238.75 54751.35 88888.00 2014-01-03 19:46:59.000 003 12625.60 238.70 54751.35 88888.00 2014-01-03 19:46:59.125 003 12625.58 238.70 54751.35 88888.00 2014-01-03 19:46:59.250 003 12625.58 238.70 54751.38 88888.00 2014-01-03 19:46:59.375 003 12625.58 238.68 54751.38 88888.00 2014-01-03 19:46:59.500 003 12625.58 238.68 54751.38 88888.00 2014-01-03 19:46:59.625 003 12625.58 238.68 54751.38 88888.00 2014-01-03 19:46:59.750 003 12625.58 238.70 54751.38 88888.00 2014-01-03 19:46:59.875 003 12625.52 238.70 54751.38 88888.00 2014-01-03 19:47:00.000 003 12625.48 238.68 54751.40 88888.00 2014-01-03 19:47:00.125 003 12625.42 238.62 54751.40 88888.00 2014-01-03 19:47:00.250 003 12625.42 238.62 54751.38 88888.00 2014-01-03 19:47:00.375 003 12625.40 238.62 54751.35 88888.00 2014-01-03 19:47:00.500 003 12625.42 238.65 54751.38 88888.00 2014-01-03 19:47:00.625 003 12625.42 238.65 54751.40 88888.00 2014-01-03 19:47:00.750 003 12625.38 238.62 54751.40 88888.00 2014-01-03 19:47:00.875 003 12625.33 238.62 54751.40 88888.00 2014-01-03 19:47:01.000 003 12625.30 238.62 54751.40 88888.00 2014-01-03 19:47:01.125 003 12625.33 238.62 54751.43 88888.00 2014-01-03 19:47:01.250 003 12625.30 238.62 54751.43 88888.00 2014-01-03 19:47:01.375 003 12625.30 238.62 54751.40 88888.00 2014-01-03 19:47:01.500 003 12625.30 238.62 54751.43 88888.00 2014-01-03 19:47:01.625 003 12625.25 238.62 54751.38 88888.00 2014-01-03 19:47:01.750 003 12625.23 238.62 54751.43 88888.00 2014-01-03 19:47:01.875 003 12625.27 238.62 54751.43 88888.00 2014-01-03 19:47:02.000 003 12625.27 238.60 54751.43 88888.00 2014-01-03 19:47:02.125 003 12625.23 238.62 54751.45 88888.00 2014-01-03 19:47:02.250 003 12625.15 238.55 54751.43 88888.00 2014-01-03 19:47:02.375 003 12625.15 238.55 54751.43 88888.00 2014-01-03 19:47:02.500 003 12625.12 238.57 54751.43 88888.00 2014-01-03 19:47:02.625 003 12625.05 238.60 54751.43 88888.00 2014-01-03 19:47:02.750 003 12625.08 238.60 54751.43 88888.00 2014-01-03 19:47:02.875 003 12625.10 238.55 54751.45 88888.00 2014-01-03 19:47:03.000 003 12625.05 238.57 54751.45 88888.00 2014-01-03 19:47:03.125 003 12625.05 238.60 54751.45 88888.00 2014-01-03 19:47:03.250 003 12625.00 238.57 54751.45 88888.00 2014-01-03 19:47:03.375 003 12624.95 238.55 54751.40 88888.00 2014-01-03 19:47:03.500 003 12624.88 238.57 54751.43 88888.00 2014-01-03 19:47:03.625 003 12624.83 238.53 54751.45 88888.00 2014-01-03 19:47:03.750 003 12624.83 238.53 54751.47 88888.00 2014-01-03 19:47:03.875 003 12624.75 238.53 54751.47 88888.00 2014-01-03 19:47:04.000 003 12624.73 238.55 54751.47 88888.00 2014-01-03 19:47:04.125 003 12624.75 238.53 54751.47 88888.00 2014-01-03 19:47:04.250 003 12624.73 238.47 54751.45 88888.00 2014-01-03 19:47:04.375 003 12624.75 238.50 54751.47 88888.00 2014-01-03 19:47:04.500 003 12624.67 238.50 54751.47 88888.00 2014-01-03 19:47:04.625 003 12624.65 238.50 54751.50 88888.00 2014-01-03 19:47:04.750 003 12624.65 238.47 54751.53 88888.00 2014-01-03 19:47:04.875 003 12624.67 238.50 54751.47 88888.00 2014-01-03 19:47:05.000 003 12624.65 238.47 54751.47 88888.00 2014-01-03 19:47:05.125 003 12624.60 238.43 54751.47 88888.00 2014-01-03 19:47:05.250 003 12624.55 238.38 54751.50 88888.00 2014-01-03 19:47:05.375 003 12624.58 238.40 54751.50 88888.00 2014-01-03 19:47:05.500 003 12624.52 238.40 54751.50 88888.00 2014-01-03 19:47:05.625 003 12624.50 238.38 54751.53 88888.00 2014-01-03 19:47:05.750 003 12624.50 238.40 54751.55 88888.00 2014-01-03 19:47:05.875 003 12624.45 238.40 54751.53 88888.00 2014-01-03 19:47:06.000 003 12624.42 238.38 54751.47 88888.00 2014-01-03 19:47:06.125 003 12624.42 238.35 54751.47 88888.00 2014-01-03 19:47:06.250 003 12624.45 238.32 54751.53 88888.00 2014-01-03 19:47:06.375 003 12624.42 238.32 54751.55 88888.00 2014-01-03 19:47:06.500 003 12624.30 238.35 54751.53 88888.00 2014-01-03 19:47:06.625 003 12624.23 238.35 54751.55 88888.00 2014-01-03 19:47:06.750 003 12624.27 238.35 54751.57 88888.00 2014-01-03 19:47:06.875 003 12624.33 238.32 54751.57 88888.00 2014-01-03 19:47:07.000 003 12624.27 238.30 54751.53 88888.00 2014-01-03 19:47:07.125 003 12624.20 238.28 54751.53 88888.00 2014-01-03 19:47:07.250 003 12624.15 238.25 54751.55 88888.00 2014-01-03 19:47:07.375 003 12624.17 238.25 54751.53 88888.00 2014-01-03 19:47:07.500 003 12624.20 238.28 54751.53 88888.00 2014-01-03 19:47:07.625 003 12624.20 238.28 54751.55 88888.00 2014-01-03 19:47:07.750 003 12624.12 238.28 54751.57 88888.00 2014-01-03 19:47:07.875 003 12624.05 238.25 54751.57 88888.00 2014-01-03 19:47:08.000 003 12624.05 238.22 54751.55 88888.00 2014-01-03 19:47:08.125 003 12624.02 238.20 54751.55 88888.00 2014-01-03 19:47:08.250 003 12624.00 238.22 54751.57 88888.00 2014-01-03 19:47:08.375 003 12624.02 238.22 54751.55 88888.00 2014-01-03 19:47:08.500 003 12623.98 238.20 54751.57 88888.00 2014-01-03 19:47:08.625 003 12623.92 238.20 54751.60 88888.00 2014-01-03 19:47:08.750 003 12623.92 238.20 54751.60 88888.00 2014-01-03 19:47:08.875 003 12623.92 238.20 54751.57 88888.00 2014-01-03 19:47:09.000 003 12623.90 238.18 54751.55 88888.00 2014-01-03 19:47:09.125 003 12623.90 238.18 54751.55 88888.00 2014-01-03 19:47:09.250 003 12623.88 238.15 54751.60 88888.00 2014-01-03 19:47:09.375 003 12623.90 238.12 54751.60 88888.00 2014-01-03 19:47:09.500 003 12623.90 238.12 54751.57 88888.00 2014-01-03 19:47:09.625 003 12623.90 238.10 54751.57 88888.00 2014-01-03 19:47:09.750 003 12623.85 238.07 54751.57 88888.00 2014-01-03 19:47:09.875 003 12623.83 238.05 54751.57 88888.00 2014-01-03 19:47:10.000 003 12623.88 238.03 54751.57 88888.00 2014-01-03 19:47:10.125 003 12623.88 238.05 54751.60 88888.00 2014-01-03 19:47:10.250 003 12623.83 238.03 54751.60 88888.00 2014-01-03 19:47:10.375 003 12623.83 238.05 54751.60 88888.00 2014-01-03 19:47:10.500 003 12623.83 238.03 54751.62 88888.00 2014-01-03 19:47:10.625 003 12623.85 238.00 54751.62 88888.00 2014-01-03 19:47:10.750 003 12623.77 238.00 54751.60 88888.00 2014-01-03 19:47:10.875 003 12623.70 238.00 54751.60 88888.00 2014-01-03 19:47:11.000 003 12623.62 237.97 54751.57 88888.00 2014-01-03 19:47:11.125 003 12623.62 237.97 54751.60 88888.00 2014-01-03 19:47:11.250 003 12623.60 237.95 54751.55 88888.00 2014-01-03 19:47:11.375 003 12623.70 237.97 54751.57 88888.00 2014-01-03 19:47:11.500 003 12623.70 237.97 54751.62 88888.00 2014-01-03 19:47:11.625 003 12623.58 237.95 54751.60 88888.00 2014-01-03 19:47:11.750 003 12623.58 237.93 54751.60 88888.00 2014-01-03 19:47:11.875 003 12623.62 237.93 54751.60 88888.00 2014-01-03 19:47:12.000 003 12623.65 237.93 54751.60 88888.00 2014-01-03 19:47:12.125 003 12623.60 237.90 54751.57 88888.00 2014-01-03 19:47:12.250 003 12623.50 237.88 54751.57 88888.00 2014-01-03 19:47:12.375 003 12623.48 237.85 54751.57 88888.00 2014-01-03 19:47:12.500 003 12623.50 237.88 54751.57 88888.00 2014-01-03 19:47:12.625 003 12623.50 237.88 54751.57 88888.00 2014-01-03 19:47:12.750 003 12623.42 237.90 54751.57 88888.00 2014-01-03 19:47:12.875 003 12623.38 237.85 54751.60 88888.00 2014-01-03 19:47:13.000 003 12623.35 237.82 54751.55 88888.00 2014-01-03 19:47:13.125 003 12623.35 237.82 54751.55 88888.00 2014-01-03 19:47:13.250 003 12623.35 237.80 54751.57 88888.00 2014-01-03 19:47:13.375 003 12623.38 237.80 54751.57 88888.00 2014-01-03 19:47:13.500 003 12623.40 237.80 54751.57 88888.00 2014-01-03 19:47:13.625 003 12623.35 237.78 54751.57 88888.00 2014-01-03 19:47:13.750 003 12623.35 237.78 54751.57 88888.00 2014-01-03 19:47:13.875 003 12623.33 237.78 54751.57 88888.00 2014-01-03 19:47:14.000 003 12623.30 237.75 54751.55 88888.00 2014-01-03 19:47:14.125 003 12623.33 237.72 54751.57 88888.00 2014-01-03 19:47:14.250 003 12623.30 237.72 54751.57 88888.00 2014-01-03 19:47:14.375 003 12623.30 237.72 54751.57 88888.00 2014-01-03 19:47:14.500 003 12623.30 237.75 54751.57 88888.00 2014-01-03 19:47:14.625 003 12623.30 237.70 54751.55 88888.00 2014-01-03 19:47:14.750 003 12623.27 237.70 54751.57 88888.00 2014-01-03 19:47:14.875 003 12623.25 237.70 54751.57 88888.00 2014-01-03 19:47:15.000 003 12623.27 237.72 54751.57 88888.00 2014-01-03 19:47:15.125 003 12623.23 237.70 54751.57 88888.00 2014-01-03 19:47:15.250 003 12623.17 237.68 54751.55 88888.00 2014-01-03 19:47:15.375 003 12623.23 237.68 54751.53 88888.00 2014-01-03 19:47:15.500 003 12623.25 237.68 54751.55 88888.00 2014-01-03 19:47:15.625 003 12623.20 237.65 54751.53 88888.00 2014-01-03 19:47:15.750 003 12623.17 237.65 54751.55 88888.00 2014-01-03 19:47:15.875 003 12623.17 237.68 54751.53 88888.00 2014-01-03 19:47:16.000 003 12623.17 237.65 54751.53 88888.00 2014-01-03 19:47:16.125 003 12623.23 237.65 54751.57 88888.00 2014-01-03 19:47:16.250 003 12623.17 237.68 54751.55 88888.00 2014-01-03 19:47:16.375 003 12623.15 237.65 54751.53 88888.00 2014-01-03 19:47:16.500 003 12623.12 237.62 54751.55 88888.00 2014-01-03 19:47:16.625 003 12623.10 237.62 54751.55 88888.00 2014-01-03 19:47:16.750 003 12623.08 237.57 54751.55 88888.00 2014-01-03 19:47:16.875 003 12623.08 237.57 54751.57 88888.00 2014-01-03 19:47:17.000 003 12623.12 237.57 54751.57 88888.00 2014-01-03 19:47:17.125 003 12623.15 237.57 54751.55 88888.00 2014-01-03 19:47:17.250 003 12623.12 237.55 54751.57 88888.00 2014-01-03 19:47:17.375 003 12623.17 237.55 54751.57 88888.00 2014-01-03 19:47:17.500 003 12623.20 237.55 54751.57 88888.00 2014-01-03 19:47:17.625 003 12623.17 237.55 54751.55 88888.00 2014-01-03 19:47:17.750 003 12623.15 237.53 54751.57 88888.00 2014-01-03 19:47:17.875 003 12623.10 237.50 54751.53 88888.00 2014-01-03 19:47:18.000 003 12623.00 237.53 54751.55 88888.00 2014-01-03 19:47:18.125 003 12623.00 237.50 54751.55 88888.00 2014-01-03 19:47:18.250 003 12623.00 237.47 54751.57 88888.00 2014-01-03 19:47:18.375 003 12623.02 237.50 54751.57 88888.00 2014-01-03 19:47:18.500 003 12623.02 237.47 54751.57 88888.00 2014-01-03 19:47:18.625 003 12623.00 237.50 54751.57 88888.00 2014-01-03 19:47:18.750 003 12623.00 237.50 54751.53 88888.00 2014-01-03 19:47:18.875 003 12623.02 237.47 54751.55 88888.00 2014-01-03 19:47:19.000 003 12622.98 237.47 54751.53 88888.00 2014-01-03 19:47:19.125 003 12622.98 237.45 54751.53 88888.00 2014-01-03 19:47:19.250 003 12622.90 237.40 54751.53 88888.00 2014-01-03 19:47:19.375 003 12622.90 237.43 54751.50 88888.00 2014-01-03 19:47:19.500 003 12622.92 237.47 54751.55 88888.00 2014-01-03 19:47:19.625 003 12622.98 237.45 54751.55 88888.00 2014-01-03 19:47:19.750 003 12623.00 237.43 54751.53 88888.00 2014-01-03 19:47:19.875 003 12622.95 237.45 54751.53 88888.00 2014-01-03 19:47:20.000 003 12622.88 237.45 54751.53 88888.00 2014-01-03 19:47:20.125 003 12622.83 237.45 54751.53 88888.00 2014-01-03 19:47:20.250 003 12622.80 237.43 54751.50 88888.00 2014-01-03 19:47:20.375 003 12622.83 237.43 54751.50 88888.00 2014-01-03 19:47:20.500 003 12622.85 237.40 54751.50 88888.00 2014-01-03 19:47:20.625 003 12622.88 237.35 54751.47 88888.00 2014-01-03 19:47:20.750 003 12622.88 237.32 54751.47 88888.00 2014-01-03 19:47:20.875 003 12622.85 237.35 54751.47 88888.00 2014-01-03 19:47:21.000 003 12622.85 237.38 54751.47 88888.00 2014-01-03 19:47:21.125 003 12622.85 237.35 54751.53 88888.00 2014-01-03 19:47:21.250 003 12622.80 237.35 54751.47 88888.00 2014-01-03 19:47:21.375 003 12622.83 237.38 54751.50 88888.00 2014-01-03 19:47:21.500 003 12622.85 237.38 54751.55 88888.00 2014-01-03 19:47:21.625 003 12622.88 237.38 54751.50 88888.00 2014-01-03 19:47:21.750 003 12622.83 237.35 54751.53 88888.00 2014-01-03 19:47:21.875 003 12622.73 237.32 54751.50 88888.00 2014-01-03 19:47:22.000 003 12622.65 237.32 54751.47 88888.00 2014-01-03 19:47:22.125 003 12622.70 237.30 54751.50 88888.00 2014-01-03 19:47:22.250 003 12622.75 237.32 54751.50 88888.00 2014-01-03 19:47:22.375 003 12622.75 237.32 54751.47 88888.00 2014-01-03 19:47:22.500 003 12622.80 237.30 54751.47 88888.00 2014-01-03 19:47:22.625 003 12622.75 237.30 54751.47 88888.00 2014-01-03 19:47:22.750 003 12622.70 237.30 54751.45 88888.00 2014-01-03 19:47:22.875 003 12622.67 237.30 54751.45 88888.00 2014-01-03 19:47:23.000 003 12622.73 237.25 54751.45 88888.00 2014-01-03 19:47:23.125 003 12622.65 237.25 54751.45 88888.00 2014-01-03 19:47:23.250 003 12622.60 237.25 54751.47 88888.00 2014-01-03 19:47:23.375 003 12622.62 237.28 54751.47 88888.00 2014-01-03 19:47:23.500 003 12622.73 237.28 54751.45 88888.00 2014-01-03 19:47:23.625 003 12622.70 237.25 54751.47 88888.00 2014-01-03 19:47:23.750 003 12622.62 237.25 54751.45 88888.00 2014-01-03 19:47:23.875 003 12622.58 237.22 54751.47 88888.00 2014-01-03 19:47:24.000 003 12622.60 237.25 54751.45 88888.00 2014-01-03 19:47:24.125 003 12622.67 237.28 54751.47 88888.00 2014-01-03 19:47:24.250 003 12622.65 237.22 54751.45 88888.00 2014-01-03 19:47:24.375 003 12622.62 237.25 54751.47 88888.00 2014-01-03 19:47:24.500 003 12622.55 237.25 54751.45 88888.00 2014-01-03 19:47:24.625 003 12622.48 237.20 54751.43 88888.00 2014-01-03 19:47:24.750 003 12622.50 237.22 54751.45 88888.00 2014-01-03 19:47:24.875 003 12622.58 237.25 54751.45 88888.00 2014-01-03 19:47:25.000 003 12622.60 237.25 54751.45 88888.00 2014-01-03 19:47:25.125 003 12622.60 237.22 54751.45 88888.00 2014-01-03 19:47:25.250 003 12622.60 237.18 54751.40 88888.00 2014-01-03 19:47:25.375 003 12622.62 237.20 54751.43 88888.00 2014-01-03 19:47:25.500 003 12622.55 237.20 54751.38 88888.00 2014-01-03 19:47:25.625 003 12622.50 237.18 54751.40 88888.00 2014-01-03 19:47:25.750 003 12622.50 237.15 54751.43 88888.00 2014-01-03 19:47:25.875 003 12622.50 237.15 54751.40 88888.00 2014-01-03 19:47:26.000 003 12622.48 237.18 54751.38 88888.00 2014-01-03 19:47:26.125 003 12622.48 237.15 54751.43 88888.00 2014-01-03 19:47:26.250 003 12622.45 237.18 54751.43 88888.00 2014-01-03 19:47:26.375 003 12622.40 237.18 54751.40 88888.00 2014-01-03 19:47:26.500 003 12622.38 237.18 54751.40 88888.00 2014-01-03 19:47:26.625 003 12622.42 237.15 54751.43 88888.00 2014-01-03 19:47:26.750 003 12622.40 237.18 54751.43 88888.00 2014-01-03 19:47:26.875 003 12622.30 237.15 54751.43 88888.00 2014-01-03 19:47:27.000 003 12622.27 237.15 54751.43 88888.00 2014-01-03 19:47:27.125 003 12622.33 237.15 54751.43 88888.00 2014-01-03 19:47:27.250 003 12622.30 237.12 54751.38 88888.00 2014-01-03 19:47:27.375 003 12622.27 237.12 54751.38 88888.00 2014-01-03 19:47:27.500 003 12622.25 237.15 54751.38 88888.00 2014-01-03 19:47:27.625 003 12622.23 237.15 54751.40 88888.00 2014-01-03 19:47:27.750 003 12622.23 237.15 54751.40 88888.00 2014-01-03 19:47:27.875 003 12622.23 237.12 54751.43 88888.00 2014-01-03 19:47:28.000 003 12622.23 237.10 54751.40 88888.00 2014-01-03 19:47:28.125 003 12622.23 237.12 54751.40 88888.00 2014-01-03 19:47:28.250 003 12622.25 237.10 54751.40 88888.00 2014-01-03 19:47:28.375 003 12622.23 237.07 54751.35 88888.00 2014-01-03 19:47:28.500 003 12622.12 237.07 54751.35 88888.00 2014-01-03 19:47:28.625 003 12622.10 237.07 54751.35 88888.00 2014-01-03 19:47:28.750 003 12622.10 237.10 54751.38 88888.00 2014-01-03 19:47:28.875 003 12622.05 237.10 54751.38 88888.00 2014-01-03 19:47:29.000 003 12622.02 237.12 54751.35 88888.00 2014-01-03 19:47:29.125 003 12621.98 237.10 54751.35 88888.00 2014-01-03 19:47:29.250 003 12621.95 237.07 54751.35 88888.00 2014-01-03 19:47:29.375 003 12621.98 237.05 54751.35 88888.00 2014-01-03 19:47:29.500 003 12622.02 237.07 54751.35 88888.00 2014-01-03 19:47:29.625 003 12622.02 237.07 54751.35 88888.00 2014-01-03 19:47:29.750 003 12621.95 237.03 54751.38 88888.00 2014-01-03 19:47:29.875 003 12621.98 237.07 54751.35 88888.00 2014-01-03 19:47:30.000 003 12622.08 237.10 54751.38 88888.00 2014-01-03 19:47:30.125 003 12622.00 237.07 54751.32 88888.00 2014-01-03 19:47:30.250 003 12621.88 237.05 54751.32 88888.00 2014-01-03 19:47:30.375 003 12621.92 237.05 54751.32 88888.00 2014-01-03 19:47:30.500 003 12621.92 237.00 54751.30 88888.00 2014-01-03 19:47:30.625 003 12621.88 237.00 54751.32 88888.00 2014-01-03 19:47:30.750 003 12621.88 237.03 54751.32 88888.00 2014-01-03 19:47:30.875 003 12621.98 237.03 54751.32 88888.00 2014-01-03 19:47:31.000 003 12621.98 237.03 54751.30 88888.00 2014-01-03 19:47:31.125 003 12621.92 236.97 54751.30 88888.00 2014-01-03 19:47:31.250 003 12621.85 236.97 54751.32 88888.00 2014-01-03 19:47:31.375 003 12621.85 237.00 54751.30 88888.00 2014-01-03 19:47:31.500 003 12621.90 236.97 54751.30 88888.00 2014-01-03 19:47:31.625 003 12621.90 237.00 54751.30 88888.00 2014-01-03 19:47:31.750 003 12621.90 236.97 54751.30 88888.00 2014-01-03 19:47:31.875 003 12621.88 237.00 54751.28 88888.00 2014-01-03 19:47:32.000 003 12621.85 237.03 54751.28 88888.00 2014-01-03 19:47:32.125 003 12621.73 237.03 54751.30 88888.00 2014-01-03 19:47:32.250 003 12621.73 237.00 54751.30 88888.00 2014-01-03 19:47:32.375 003 12621.75 237.00 54751.28 88888.00 2014-01-03 19:47:32.500 003 12621.80 237.00 54751.25 88888.00 2014-01-03 19:47:32.625 003 12621.77 237.03 54751.25 88888.00 2014-01-03 19:47:32.750 003 12621.70 237.03 54751.28 88888.00 2014-01-03 19:47:32.875 003 12621.65 237.00 54751.25 88888.00 2014-01-03 19:47:33.000 003 12621.65 237.00 54751.22 88888.00 2014-01-03 19:47:33.125 003 12621.67 236.97 54751.22 88888.00 2014-01-03 19:47:33.250 003 12621.65 236.95 54751.25 88888.00 2014-01-03 19:47:33.375 003 12621.70 237.00 54751.25 88888.00 2014-01-03 19:47:33.500 003 12621.75 237.05 54751.22 88888.00 2014-01-03 19:47:33.625 003 12621.75 237.03 54751.22 88888.00 2014-01-03 19:47:33.750 003 12621.75 237.00 54751.20 88888.00 2014-01-03 19:47:33.875 003 12621.75 237.00 54751.22 88888.00 2014-01-03 19:47:34.000 003 12621.75 237.00 54751.20 88888.00 2014-01-03 19:47:34.125 003 12621.80 237.03 54751.25 88888.00 2014-01-03 19:47:34.250 003 12621.77 237.03 54751.22 88888.00 2014-01-03 19:47:34.375 003 12621.73 237.05 54751.20 88888.00 2014-01-03 19:47:34.500 003 12621.70 237.03 54751.22 88888.00 2014-01-03 19:47:34.625 003 12621.67 237.00 54751.20 88888.00 2014-01-03 19:47:34.750 003 12621.67 237.05 54751.20 88888.00 2014-01-03 19:47:34.875 003 12621.65 237.07 54751.22 88888.00 2014-01-03 19:47:35.000 003 12621.62 237.07 54751.22 88888.00 2014-01-03 19:47:35.125 003 12621.58 237.07 54751.22 88888.00 2014-01-03 19:47:35.250 003 12621.55 237.03 54751.22 88888.00 2014-01-03 19:47:35.375 003 12621.58 237.05 54751.22 88888.00 2014-01-03 19:47:35.500 003 12621.55 237.03 54751.20 88888.00 2014-01-03 19:47:35.625 003 12621.55 237.03 54751.20 88888.00 2014-01-03 19:47:35.750 003 12621.58 237.05 54751.20 88888.00 2014-01-03 19:47:35.875 003 12621.58 237.07 54751.18 88888.00 2014-01-03 19:47:36.000 003 12621.50 237.07 54751.15 88888.00 2014-01-03 19:47:36.125 003 12621.50 237.07 54751.18 88888.00 2014-01-03 19:47:36.250 003 12621.50 237.10 54751.18 88888.00 2014-01-03 19:47:36.375 003 12621.50 237.10 54751.18 88888.00 2014-01-03 19:47:36.500 003 12621.50 237.12 54751.18 88888.00 2014-01-03 19:47:36.625 003 12621.55 237.15 54751.18 88888.00 2014-01-03 19:47:36.750 003 12621.55 237.18 54751.18 88888.00 2014-01-03 19:47:36.875 003 12621.50 237.18 54751.15 88888.00 2014-01-03 19:47:37.000 003 12621.48 237.20 54751.12 88888.00 2014-01-03 19:47:37.125 003 12621.45 237.20 54751.15 88888.00 2014-01-03 19:47:37.250 003 12621.40 237.20 54751.15 88888.00 2014-01-03 19:47:37.375 003 12621.42 237.20 54751.12 88888.00 2014-01-03 19:47:37.500 003 12621.50 237.20 54751.12 88888.00 2014-01-03 19:47:37.625 003 12621.55 237.22 54751.12 88888.00 2014-01-03 19:47:37.750 003 12621.55 237.22 54751.12 88888.00 2014-01-03 19:47:37.875 003 12621.52 237.25 54751.12 88888.00 2014-01-03 19:47:38.000 003 12621.55 237.28 54751.12 88888.00 2014-01-03 19:47:38.125 003 12621.60 237.30 54751.15 88888.00 2014-01-03 19:47:38.250 003 12621.55 237.30 54751.12 88888.00 2014-01-03 19:47:38.375 003 12621.48 237.30 54751.10 88888.00 2014-01-03 19:47:38.500 003 12621.45 237.30 54751.10 88888.00 2014-01-03 19:47:38.625 003 12621.48 237.30 54751.10 88888.00 2014-01-03 19:47:38.750 003 12621.42 237.30 54751.07 88888.00 2014-01-03 19:47:38.875 003 12621.45 237.30 54751.10 88888.00 2014-01-03 19:47:39.000 003 12621.48 237.30 54751.05 88888.00 2014-01-03 19:47:39.125 003 12621.45 237.32 54751.07 88888.00 2014-01-03 19:47:39.250 003 12621.40 237.35 54751.07 88888.00 2014-01-03 19:47:39.375 003 12621.42 237.40 54751.10 88888.00 2014-01-03 19:47:39.500 003 12621.42 237.43 54751.07 88888.00 2014-01-03 19:47:39.625 003 12621.42 237.43 54751.05 88888.00 2014-01-03 19:47:39.750 003 12621.35 237.40 54751.05 88888.00 2014-01-03 19:47:39.875 003 12621.33 237.43 54751.05 88888.00 2014-01-03 19:47:40.000 003 12621.35 237.43 54751.07 88888.00 2014-01-03 19:47:40.125 003 12621.45 237.45 54751.05 88888.00 2014-01-03 19:47:40.250 003 12621.40 237.50 54751.03 88888.00 2014-01-03 19:47:40.375 003 12621.33 237.50 54751.03 88888.00 2014-01-03 19:47:40.500 003 12621.33 237.50 54751.03 88888.00 2014-01-03 19:47:40.625 003 12621.33 237.50 54751.05 88888.00 2014-01-03 19:47:40.750 003 12621.30 237.53 54751.05 88888.00 2014-01-03 19:47:40.875 003 12621.30 237.55 54751.03 88888.00 2014-01-03 19:47:41.000 003 12621.25 237.57 54751.03 88888.00 2014-01-03 19:47:41.125 003 12621.30 237.55 54751.00 88888.00 2014-01-03 19:47:41.250 003 12621.30 237.53 54751.00 88888.00 2014-01-03 19:47:41.375 003 12621.33 237.57 54750.97 88888.00 2014-01-03 19:47:41.500 003 12621.35 237.60 54751.00 88888.00 2014-01-03 19:47:41.625 003 12621.33 237.60 54751.00 88888.00 2014-01-03 19:47:41.750 003 12621.27 237.65 54750.97 88888.00 2014-01-03 19:47:41.875 003 12621.30 237.62 54750.95 88888.00 2014-01-03 19:47:42.000 003 12621.35 237.65 54750.95 88888.00 2014-01-03 19:47:42.125 003 12621.35 237.68 54750.97 88888.00 2014-01-03 19:47:42.250 003 12621.30 237.68 54750.97 88888.00 2014-01-03 19:47:42.375 003 12621.35 237.68 54750.95 88888.00 2014-01-03 19:47:42.500 003 12621.40 237.70 54750.95 88888.00 2014-01-03 19:47:42.625 003 12621.45 237.68 54750.93 88888.00 2014-01-03 19:47:42.750 003 12621.45 237.70 54750.93 88888.00 2014-01-03 19:47:42.875 003 12621.35 237.68 54750.93 88888.00 2014-01-03 19:47:43.000 003 12621.38 237.70 54750.95 88888.00 2014-01-03 19:47:43.125 003 12621.42 237.72 54750.95 88888.00 2014-01-03 19:47:43.250 003 12621.42 237.72 54750.95 88888.00 2014-01-03 19:47:43.375 003 12621.40 237.72 54750.95 88888.00 2014-01-03 19:47:43.500 003 12621.33 237.70 54750.93 88888.00 2014-01-03 19:47:43.625 003 12621.33 237.70 54750.93 88888.00 2014-01-03 19:47:43.750 003 12621.40 237.75 54750.93 88888.00 2014-01-03 19:47:43.875 003 12621.40 237.75 54750.93 88888.00 2014-01-03 19:47:44.000 003 12621.40 237.78 54750.93 88888.00 2014-01-03 19:47:44.125 003 12621.42 237.82 54750.93 88888.00 2014-01-03 19:47:44.250 003 12621.45 237.82 54750.90 88888.00 2014-01-03 19:47:44.375 003 12621.45 237.82 54750.90 88888.00 2014-01-03 19:47:44.500 003 12621.40 237.82 54750.90 88888.00 2014-01-03 19:47:44.625 003 12621.45 237.85 54750.88 88888.00 2014-01-03 19:47:44.750 003 12621.45 237.88 54750.88 88888.00 2014-01-03 19:47:44.875 003 12621.45 237.85 54750.88 88888.00 2014-01-03 19:47:45.000 003 12621.38 237.88 54750.88 88888.00 2014-01-03 19:47:45.125 003 12621.38 237.90 54750.88 88888.00 2014-01-03 19:47:45.250 003 12621.40 237.93 54750.90 88888.00 2014-01-03 19:47:45.375 003 12621.42 237.95 54750.93 88888.00 2014-01-03 19:47:45.500 003 12621.38 237.97 54750.90 88888.00 2014-01-03 19:47:45.625 003 12621.30 237.95 54750.88 88888.00 2014-01-03 19:47:45.750 003 12621.33 237.97 54750.85 88888.00 2014-01-03 19:47:45.875 003 12621.35 238.00 54750.88 88888.00 2014-01-03 19:47:46.000 003 12621.33 238.03 54750.88 88888.00 2014-01-03 19:47:46.125 003 12621.33 238.05 54750.88 88888.00 2014-01-03 19:47:46.250 003 12621.35 238.05 54750.85 88888.00 2014-01-03 19:47:46.375 003 12621.30 238.07 54750.82 88888.00 2014-01-03 19:47:46.500 003 12621.27 238.07 54750.85 88888.00 2014-01-03 19:47:46.625 003 12621.30 238.07 54750.82 88888.00 2014-01-03 19:47:46.750 003 12621.30 238.10 54750.80 88888.00 2014-01-03 19:47:46.875 003 12621.30 238.10 54750.78 88888.00 2014-01-03 19:47:47.000 003 12621.27 238.07 54750.80 88888.00 2014-01-03 19:47:47.125 003 12621.25 238.12 54750.80 88888.00 2014-01-03 19:47:47.250 003 12621.25 238.18 54750.80 88888.00 2014-01-03 19:47:47.375 003 12621.23 238.18 54750.80 88888.00 2014-01-03 19:47:47.500 003 12621.27 238.20 54750.82 88888.00 2014-01-03 19:47:47.625 003 12621.30 238.22 54750.82 88888.00 2014-01-03 19:47:47.750 003 12621.33 238.25 54750.80 88888.00 2014-01-03 19:47:47.875 003 12621.30 238.25 54750.75 88888.00 2014-01-03 19:47:48.000 003 12621.27 238.22 54750.78 88888.00 2014-01-03 19:47:48.125 003 12621.25 238.28 54750.82 88888.00 2014-01-03 19:47:48.250 003 12621.20 238.25 54750.80 88888.00 2014-01-03 19:47:48.375 003 12621.23 238.28 54750.80 88888.00 2014-01-03 19:47:48.500 003 12621.23 238.25 54750.78 88888.00 2014-01-03 19:47:48.625 003 12621.17 238.28 54750.78 88888.00 2014-01-03 19:47:48.750 003 12621.15 238.30 54750.80 88888.00 2014-01-03 19:47:48.875 003 12621.20 238.30 54750.80 88888.00 2014-01-03 19:47:49.000 003 12621.20 238.30 54750.75 88888.00 2014-01-03 19:47:49.125 003 12621.15 238.32 54750.72 88888.00 2014-01-03 19:47:49.250 003 12621.08 238.35 54750.75 88888.00 2014-01-03 19:47:49.375 003 12621.15 238.40 54750.78 88888.00 2014-01-03 19:47:49.500 003 12621.15 238.40 54750.78 88888.00 2014-01-03 19:47:49.625 003 12621.15 238.38 54750.75 88888.00 2014-01-03 19:47:49.750 003 12621.10 238.40 54750.72 88888.00 2014-01-03 19:47:49.875 003 12621.15 238.45 54750.72 88888.00 2014-01-03 19:47:50.000 003 12621.23 238.45 54750.72 88888.00 2014-01-03 19:47:50.125 003 12621.17 238.45 54750.72 88888.00 2014-01-03 19:47:50.250 003 12621.10 238.50 54750.72 88888.00 2014-01-03 19:47:50.375 003 12621.08 238.50 54750.70 88888.00 2014-01-03 19:47:50.500 003 12621.12 238.50 54750.70 88888.00 2014-01-03 19:47:50.625 003 12621.15 238.53 54750.70 88888.00 2014-01-03 19:47:50.750 003 12621.10 238.55 54750.72 88888.00 2014-01-03 19:47:50.875 003 12621.10 238.57 54750.72 88888.00 2014-01-03 19:47:51.000 003 12621.10 238.60 54750.68 88888.00 2014-01-03 19:47:51.125 003 12621.10 238.60 54750.70 88888.00 2014-01-03 19:47:51.250 003 12621.05 238.62 54750.70 88888.00 2014-01-03 19:47:51.375 003 12621.10 238.62 54750.72 88888.00 2014-01-03 19:47:51.500 003 12621.17 238.65 54750.70 88888.00 2014-01-03 19:47:51.625 003 12621.17 238.65 54750.70 88888.00 2014-01-03 19:47:51.750 003 12621.17 238.68 54750.72 88888.00 2014-01-03 19:47:51.875 003 12621.10 238.68 54750.70 88888.00 2014-01-03 19:47:52.000 003 12621.08 238.70 54750.68 88888.00 2014-01-03 19:47:52.125 003 12621.05 238.70 54750.68 88888.00 2014-01-03 19:47:52.250 003 12621.05 238.72 54750.68 88888.00 2014-01-03 19:47:52.375 003 12621.10 238.75 54750.70 88888.00 2014-01-03 19:47:52.500 003 12621.10 238.78 54750.68 88888.00 2014-01-03 19:47:52.625 003 12621.10 238.72 54750.68 88888.00 2014-01-03 19:47:52.750 003 12621.10 238.72 54750.68 88888.00 2014-01-03 19:47:52.875 003 12621.15 238.78 54750.68 88888.00 2014-01-03 19:47:53.000 003 12621.23 238.80 54750.65 88888.00 2014-01-03 19:47:53.125 003 12621.20 238.80 54750.65 88888.00 2014-01-03 19:47:53.250 003 12621.12 238.78 54750.65 88888.00 2014-01-03 19:47:53.375 003 12621.15 238.82 54750.62 88888.00 2014-01-03 19:47:53.500 003 12621.15 238.88 54750.62 88888.00 2014-01-03 19:47:53.625 003 12621.12 238.90 54750.62 88888.00 2014-01-03 19:47:53.750 003 12621.20 238.90 54750.65 88888.00 2014-01-03 19:47:53.875 003 12621.23 238.93 54750.65 88888.00 2014-01-03 19:47:54.000 003 12621.17 238.93 54750.62 88888.00 2014-01-03 19:47:54.125 003 12621.10 238.93 54750.62 88888.00 2014-01-03 19:47:54.250 003 12621.10 238.97 54750.62 88888.00 2014-01-03 19:47:54.375 003 12621.17 238.97 54750.62 88888.00 2014-01-03 19:47:54.500 003 12621.27 239.03 54750.62 88888.00 2014-01-03 19:47:54.625 003 12621.20 239.03 54750.60 88888.00 2014-01-03 19:47:54.750 003 12621.12 239.05 54750.60 88888.00 2014-01-03 19:47:54.875 003 12621.10 239.10 54750.57 88888.00 2014-01-03 19:47:55.000 003 12621.12 239.10 54750.57 88888.00 2014-01-03 19:47:55.125 003 12621.17 239.10 54750.55 88888.00 2014-01-03 19:47:55.250 003 12621.20 239.12 54750.55 88888.00 2014-01-03 19:47:55.375 003 12621.25 239.15 54750.55 88888.00 2014-01-03 19:47:55.500 003 12621.27 239.15 54750.55 88888.00 2014-01-03 19:47:55.625 003 12621.27 239.18 54750.53 88888.00 2014-01-03 19:47:55.750 003 12621.30 239.20 54750.55 88888.00 2014-01-03 19:47:55.875 003 12621.33 239.20 54750.53 88888.00 2014-01-03 19:47:56.000 003 12621.33 239.20 54750.55 88888.00 2014-01-03 19:47:56.125 003 12621.27 239.22 54750.53 88888.00 2014-01-03 19:47:56.250 003 12621.25 239.22 54750.53 88888.00 2014-01-03 19:47:56.375 003 12621.27 239.22 54750.53 88888.00 2014-01-03 19:47:56.500 003 12621.23 239.22 54750.53 88888.00 2014-01-03 19:47:56.625 003 12621.23 239.30 54750.53 88888.00 2014-01-03 19:47:56.750 003 12621.30 239.30 54750.53 88888.00 2014-01-03 19:47:56.875 003 12621.33 239.32 54750.53 88888.00 2014-01-03 19:47:57.000 003 12621.23 239.32 54750.53 88888.00 2014-01-03 19:47:57.125 003 12621.23 239.35 54750.55 88888.00 2014-01-03 19:47:57.250 003 12621.23 239.38 54750.57 88888.00 2014-01-03 19:47:57.375 003 12621.27 239.40 54750.57 88888.00 2014-01-03 19:47:57.500 003 12621.25 239.38 54750.53 88888.00 2014-01-03 19:47:57.625 003 12621.20 239.40 54750.47 88888.00 2014-01-03 19:47:57.750 003 12621.25 239.40 54750.47 88888.00 2014-01-03 19:47:57.875 003 12621.30 239.43 54750.47 88888.00 2014-01-03 19:47:58.000 003 12621.33 239.47 54750.47 88888.00 2014-01-03 19:47:58.125 003 12621.33 239.45 54750.45 88888.00 2014-01-03 19:47:58.250 003 12621.25 239.45 54750.50 88888.00 2014-01-03 19:47:58.375 003 12621.20 239.47 54750.47 88888.00 2014-01-03 19:47:58.500 003 12621.23 239.47 54750.47 88888.00 2014-01-03 19:47:58.625 003 12621.27 239.50 54750.47 88888.00 2014-01-03 19:47:58.750 003 12621.33 239.53 54750.45 88888.00 2014-01-03 19:47:58.875 003 12621.33 239.53 54750.45 88888.00 2014-01-03 19:47:59.000 003 12621.35 239.55 54750.45 88888.00 2014-01-03 19:47:59.125 003 12621.35 239.57 54750.47 88888.00 2014-01-03 19:47:59.250 003 12621.38 239.57 54750.47 88888.00 2014-01-03 19:47:59.375 003 12621.45 239.57 54750.45 88888.00 2014-01-03 19:47:59.500 003 12621.42 239.60 54750.45 88888.00 2014-01-03 19:47:59.625 003 12621.42 239.60 54750.43 88888.00 2014-01-03 19:47:59.750 003 12621.35 239.62 54750.43 88888.00 2014-01-03 19:47:59.875 003 12621.33 239.62 54750.43 88888.00 2014-01-03 19:48:00.000 003 12621.33 239.62 54750.43 88888.00 2014-01-03 19:48:00.125 003 12621.30 239.65 54750.43 88888.00 2014-01-03 19:48:00.250 003 12621.27 239.68 54750.43 88888.00 2014-01-03 19:48:00.375 003 12621.33 239.65 54750.43 88888.00 2014-01-03 19:48:00.500 003 12621.25 239.68 54750.40 88888.00 2014-01-03 19:48:00.625 003 12621.30 239.70 54750.38 88888.00 2014-01-03 19:48:00.750 003 12621.35 239.70 54750.40 88888.00 2014-01-03 19:48:00.875 003 12621.38 239.70 54750.40 88888.00 2014-01-03 19:48:01.000 003 12621.40 239.75 54750.40 88888.00 2014-01-03 19:48:01.125 003 12621.40 239.72 54750.40 88888.00 2014-01-03 19:48:01.250 003 12621.45 239.75 54750.43 88888.00 2014-01-03 19:48:01.375 003 12621.45 239.75 54750.43 88888.00 2014-01-03 19:48:01.500 003 12621.42 239.78 54750.43 88888.00 2014-01-03 19:48:01.625 003 12621.40 239.80 54750.40 88888.00 2014-01-03 19:48:01.750 003 12621.30 239.78 54750.40 88888.00 2014-01-03 19:48:01.875 003 12621.25 239.75 54750.40 88888.00 2014-01-03 19:48:02.000 003 12621.27 239.82 54750.35 88888.00 2014-01-03 19:48:02.125 003 12621.35 239.82 54750.38 88888.00 2014-01-03 19:48:02.250 003 12621.42 239.85 54750.38 88888.00 2014-01-03 19:48:02.375 003 12621.45 239.88 54750.38 88888.00 2014-01-03 19:48:02.500 003 12621.45 239.85 54750.38 88888.00 2014-01-03 19:48:02.625 003 12621.50 239.88 54750.35 88888.00 2014-01-03 19:48:02.750 003 12621.52 239.90 54750.35 88888.00 2014-01-03 19:48:02.875 003 12621.45 239.93 54750.35 88888.00 2014-01-03 19:48:03.000 003 12621.38 239.95 54750.35 88888.00 2014-01-03 19:48:03.125 003 12621.40 239.95 54750.35 88888.00 2014-01-03 19:48:03.250 003 12621.40 239.95 54750.35 88888.00 2014-01-03 19:48:03.375 003 12621.40 239.97 54750.35 88888.00 2014-01-03 19:48:03.500 003 12621.40 239.97 54750.35 88888.00 2014-01-03 19:48:03.625 003 12621.45 240.00 54750.35 88888.00 2014-01-03 19:48:03.750 003 12621.45 240.03 54750.30 88888.00 2014-01-03 19:48:03.875 003 12621.45 240.03 54750.32 88888.00 2014-01-03 19:48:04.000 003 12621.40 240.05 54750.30 88888.00 2014-01-03 19:48:04.125 003 12621.48 240.07 54750.35 88888.00 2014-01-03 19:48:04.250 003 12621.48 240.03 54750.32 88888.00 2014-01-03 19:48:04.375 003 12621.48 240.03 54750.32 88888.00 2014-01-03 19:48:04.500 003 12621.45 240.07 54750.30 88888.00 2014-01-03 19:48:04.625 003 12621.42 240.10 54750.32 88888.00 2014-01-03 19:48:04.750 003 12621.40 240.10 54750.32 88888.00 2014-01-03 19:48:04.875 003 12621.35 240.12 54750.32 88888.00 2014-01-03 19:48:05.000 003 12621.38 240.15 54750.30 88888.00 2014-01-03 19:48:05.125 003 12621.40 240.15 54750.32 88888.00 2014-01-03 19:48:05.250 003 12621.42 240.18 54750.30 88888.00 2014-01-03 19:48:05.375 003 12621.42 240.18 54750.30 88888.00 2014-01-03 19:48:05.500 003 12621.48 240.18 54750.30 88888.00 2014-01-03 19:48:05.625 003 12621.50 240.18 54750.30 88888.00 2014-01-03 19:48:05.750 003 12621.48 240.20 54750.30 88888.00 2014-01-03 19:48:05.875 003 12621.50 240.22 54750.30 88888.00 2014-01-03 19:48:06.000 003 12621.48 240.28 54750.30 88888.00 2014-01-03 19:48:06.125 003 12621.42 240.28 54750.32 88888.00 2014-01-03 19:48:06.250 003 12621.38 240.30 54750.32 88888.00 2014-01-03 19:48:06.375 003 12621.40 240.30 54750.30 88888.00 2014-01-03 19:48:06.500 003 12621.40 240.28 54750.28 88888.00 2014-01-03 19:48:06.625 003 12621.45 240.32 54750.28 88888.00 2014-01-03 19:48:06.750 003 12621.45 240.35 54750.28 88888.00 2014-01-03 19:48:06.875 003 12621.48 240.35 54750.28 88888.00 2014-01-03 19:48:07.000 003 12621.40 240.35 54750.22 88888.00 2014-01-03 19:48:07.125 003 12621.38 240.35 54750.25 88888.00 2014-01-03 19:48:07.250 003 12621.35 240.35 54750.28 88888.00 2014-01-03 19:48:07.375 003 12621.33 240.38 54750.30 88888.00 2014-01-03 19:48:07.500 003 12621.35 240.43 54750.30 88888.00 2014-01-03 19:48:07.625 003 12621.38 240.47 54750.28 88888.00 2014-01-03 19:48:07.750 003 12621.35 240.45 54750.28 88888.00 2014-01-03 19:48:07.875 003 12621.35 240.45 54750.30 88888.00 2014-01-03 19:48:08.000 003 12621.33 240.45 54750.28 88888.00 2014-01-03 19:48:08.125 003 12621.33 240.47 54750.28 88888.00 2014-01-03 19:48:08.250 003 12621.33 240.50 54750.28 88888.00 2014-01-03 19:48:08.375 003 12621.30 240.50 54750.25 88888.00 2014-01-03 19:48:08.500 003 12621.38 240.50 54750.28 88888.00 2014-01-03 19:48:08.625 003 12621.45 240.50 54750.28 88888.00 2014-01-03 19:48:08.750 003 12621.38 240.50 54750.25 88888.00 2014-01-03 19:48:08.875 003 12621.35 240.50 54750.28 88888.00 2014-01-03 19:48:09.000 003 12621.33 240.50 54750.25 88888.00 2014-01-03 19:48:09.125 003 12621.35 240.50 54750.28 88888.00 2014-01-03 19:48:09.250 003 12621.38 240.55 54750.28 88888.00 2014-01-03 19:48:09.375 003 12621.35 240.53 54750.28 88888.00 2014-01-03 19:48:09.500 003 12621.38 240.53 54750.25 88888.00 2014-01-03 19:48:09.625 003 12621.35 240.55 54750.22 88888.00 2014-01-03 19:48:09.750 003 12621.30 240.55 54750.25 88888.00 2014-01-03 19:48:09.875 003 12621.27 240.55 54750.25 88888.00 2014-01-03 19:48:10.000 003 12621.25 240.57 54750.22 88888.00 2014-01-03 19:48:10.125 003 12621.20 240.57 54750.25 88888.00 2014-01-03 19:48:10.250 003 12621.23 240.57 54750.22 88888.00 2014-01-03 19:48:10.375 003 12621.25 240.57 54750.25 88888.00 2014-01-03 19:48:10.500 003 12621.23 240.62 54750.22 88888.00 2014-01-03 19:48:10.625 003 12621.23 240.62 54750.25 88888.00 2014-01-03 19:48:10.750 003 12621.27 240.60 54750.25 88888.00 2014-01-03 19:48:10.875 003 12621.30 240.62 54750.28 88888.00 2014-01-03 19:48:11.000 003 12621.25 240.68 54750.28 88888.00 2014-01-03 19:48:11.125 003 12621.25 240.68 54750.30 88888.00 2014-01-03 19:48:11.250 003 12621.25 240.65 54750.25 88888.00 2014-01-03 19:48:11.375 003 12621.27 240.65 54750.28 88888.00 2014-01-03 19:48:11.500 003 12621.30 240.72 54750.28 88888.00 2014-01-03 19:48:11.625 003 12621.30 240.72 54750.22 88888.00 2014-01-03 19:48:11.750 003 12621.23 240.72 54750.20 88888.00 2014-01-03 19:48:11.875 003 12621.17 240.78 54750.25 88888.00 2014-01-03 19:48:12.000 003 12621.17 240.80 54750.22 88888.00 2014-01-03 19:48:12.125 003 12621.20 240.80 54750.25 88888.00 2014-01-03 19:48:12.250 003 12621.17 240.78 54750.22 88888.00 2014-01-03 19:48:12.375 003 12621.15 240.78 54750.22 88888.00 2014-01-03 19:48:12.500 003 12621.20 240.78 54750.22 88888.00 2014-01-03 19:48:12.625 003 12621.27 240.80 54750.22 88888.00 2014-01-03 19:48:12.750 003 12621.27 240.82 54750.25 88888.00 2014-01-03 19:48:12.875 003 12621.25 240.82 54750.25 88888.00 2014-01-03 19:48:13.000 003 12621.20 240.85 54750.20 88888.00 2014-01-03 19:48:13.125 003 12621.15 240.85 54750.22 88888.00 2014-01-03 19:48:13.250 003 12621.12 240.90 54750.25 88888.00 2014-01-03 19:48:13.375 003 12621.17 240.93 54750.28 88888.00 2014-01-03 19:48:13.500 003 12621.20 240.90 54750.25 88888.00 2014-01-03 19:48:13.625 003 12621.20 240.90 54750.22 88888.00 2014-01-03 19:48:13.750 003 12621.10 240.88 54750.22 88888.00 2014-01-03 19:48:13.875 003 12621.05 240.90 54750.22 88888.00 2014-01-03 19:48:14.000 003 12621.08 240.93 54750.22 88888.00 2014-01-03 19:48:14.125 003 12621.08 240.95 54750.25 88888.00 2014-01-03 19:48:14.250 003 12621.10 240.93 54750.22 88888.00 2014-01-03 19:48:14.375 003 12621.05 240.93 54750.20 88888.00 2014-01-03 19:48:14.500 003 12620.98 240.97 54750.18 88888.00 2014-01-03 19:48:14.625 003 12620.95 241.00 54750.25 88888.00 2014-01-03 19:48:14.750 003 12621.02 241.00 54750.25 88888.00 2014-01-03 19:48:14.875 003 12621.02 241.03 54750.25 88888.00 2014-01-03 19:48:15.000 003 12620.98 241.00 54750.22 88888.00 2014-01-03 19:48:15.125 003 12620.95 241.00 54750.22 88888.00 2014-01-03 19:48:15.250 003 12620.92 241.05 54750.25 88888.00 2014-01-03 19:48:15.375 003 12620.95 241.10 54750.25 88888.00 2014-01-03 19:48:15.500 003 12620.95 241.10 54750.25 88888.00 2014-01-03 19:48:15.625 003 12620.88 241.10 54750.22 88888.00 2014-01-03 19:48:15.750 003 12620.88 241.07 54750.20 88888.00 2014-01-03 19:48:15.875 003 12620.95 241.10 54750.20 88888.00 2014-01-03 19:48:16.000 003 12620.98 241.12 54750.22 88888.00 2014-01-03 19:48:16.125 003 12620.90 241.15 54750.22 88888.00 2014-01-03 19:48:16.250 003 12620.88 241.20 54750.22 88888.00 2014-01-03 19:48:16.375 003 12620.92 241.20 54750.25 88888.00 2014-01-03 19:48:16.500 003 12620.92 241.18 54750.22 88888.00 2014-01-03 19:48:16.625 003 12620.95 241.20 54750.28 88888.00 2014-01-03 19:48:16.750 003 12620.90 241.20 54750.25 88888.00 2014-01-03 19:48:16.875 003 12620.92 241.18 54750.22 88888.00 2014-01-03 19:48:17.000 003 12620.92 241.18 54750.25 88888.00 2014-01-03 19:48:17.125 003 12620.85 241.18 54750.25 88888.00 2014-01-03 19:48:17.250 003 12620.83 241.20 54750.25 88888.00 2014-01-03 19:48:17.375 003 12620.90 241.20 54750.22 88888.00 2014-01-03 19:48:17.500 003 12620.90 241.20 54750.22 88888.00 2014-01-03 19:48:17.625 003 12620.88 241.22 54750.20 88888.00 2014-01-03 19:48:17.750 003 12620.80 241.22 54750.20 88888.00 2014-01-03 19:48:17.875 003 12620.80 241.22 54750.20 88888.00 2014-01-03 19:48:18.000 003 12620.83 241.30 54750.20 88888.00 2014-01-03 19:48:18.125 003 12620.90 241.30 54750.22 88888.00 2014-01-03 19:48:18.250 003 12620.90 241.28 54750.22 88888.00 2014-01-03 19:48:18.375 003 12620.90 241.28 54750.25 88888.00 2014-01-03 19:48:18.500 003 12620.85 241.28 54750.20 88888.00 2014-01-03 19:48:18.625 003 12620.88 241.30 54750.22 88888.00 2014-01-03 19:48:18.750 003 12620.90 241.28 54750.22 88888.00 2014-01-03 19:48:18.875 003 12620.85 241.30 54750.22 88888.00 2014-01-03 19:48:19.000 003 12620.83 241.32 54750.20 88888.00 2014-01-03 19:48:19.125 003 12620.80 241.35 54750.22 88888.00 2014-01-03 19:48:19.250 003 12620.83 241.32 54750.25 88888.00 2014-01-03 19:48:19.375 003 12620.83 241.35 54750.25 88888.00 2014-01-03 19:48:19.500 003 12620.83 241.35 54750.25 88888.00 2014-01-03 19:48:19.625 003 12620.77 241.32 54750.25 88888.00 2014-01-03 19:48:19.750 003 12620.80 241.35 54750.25 88888.00 2014-01-03 19:48:19.875 003 12620.85 241.38 54750.25 88888.00 2014-01-03 19:48:20.000 003 12620.85 241.40 54750.28 88888.00 2014-01-03 19:48:20.125 003 12620.83 241.43 54750.25 88888.00 2014-01-03 19:48:20.250 003 12620.70 241.40 54750.20 88888.00 2014-01-03 19:48:20.375 003 12620.75 241.45 54750.22 88888.00 2014-01-03 19:48:20.500 003 12620.77 241.47 54750.22 88888.00 2014-01-03 19:48:20.625 003 12620.80 241.45 54750.25 88888.00 2014-01-03 19:48:20.750 003 12620.75 241.47 54750.22 88888.00 2014-01-03 19:48:20.875 003 12620.73 241.50 54750.22 88888.00 2014-01-03 19:48:21.000 003 12620.75 241.50 54750.20 88888.00 2014-01-03 19:48:21.125 003 12620.77 241.45 54750.18 88888.00 2014-01-03 19:48:21.250 003 12620.80 241.53 54750.25 88888.00 2014-01-03 19:48:21.375 003 12620.83 241.55 54750.22 88888.00 2014-01-03 19:48:21.500 003 12620.83 241.55 54750.20 88888.00 2014-01-03 19:48:21.625 003 12620.83 241.55 54750.22 88888.00 2014-01-03 19:48:21.750 003 12620.70 241.53 54750.22 88888.00 2014-01-03 19:48:21.875 003 12620.67 241.55 54750.22 88888.00 2014-01-03 19:48:22.000 003 12620.67 241.53 54750.22 88888.00 2014-01-03 19:48:22.125 003 12620.70 241.57 54750.25 88888.00 2014-01-03 19:48:22.250 003 12620.73 241.55 54750.28 88888.00 2014-01-03 19:48:22.375 003 12620.73 241.57 54750.22 88888.00 2014-01-03 19:48:22.500 003 12620.70 241.57 54750.20 88888.00 2014-01-03 19:48:22.625 003 12620.65 241.55 54750.20 88888.00 2014-01-03 19:48:22.750 003 12620.62 241.57 54750.25 88888.00 2014-01-03 19:48:22.875 003 12620.67 241.57 54750.30 88888.00 2014-01-03 19:48:23.000 003 12620.73 241.62 54750.22 88888.00 2014-01-03 19:48:23.125 003 12620.77 241.60 54750.18 88888.00 2014-01-03 19:48:23.250 003 12620.73 241.57 54750.18 88888.00 2014-01-03 19:48:23.375 003 12620.75 241.60 54750.20 88888.00 2014-01-03 19:48:23.500 003 12620.75 241.62 54750.20 88888.00 2014-01-03 19:48:23.625 003 12620.67 241.65 54750.22 88888.00 2014-01-03 19:48:23.750 003 12620.65 241.62 54750.18 88888.00 2014-01-03 19:48:23.875 003 12620.62 241.62 54750.18 88888.00 2014-01-03 19:48:24.000 003 12620.60 241.60 54750.15 88888.00 2014-01-03 19:48:24.125 003 12620.67 241.62 54750.18 88888.00 2014-01-03 19:48:24.250 003 12620.70 241.68 54750.20 88888.00 2014-01-03 19:48:24.375 003 12620.73 241.68 54750.22 88888.00 2014-01-03 19:48:24.500 003 12620.70 241.68 54750.22 88888.00 2014-01-03 19:48:24.625 003 12620.67 241.70 54750.22 88888.00 2014-01-03 19:48:24.750 003 12620.67 241.70 54750.22 88888.00 2014-01-03 19:48:24.875 003 12620.70 241.70 54750.20 88888.00 2014-01-03 19:48:25.000 003 12620.77 241.68 54750.20 88888.00 2014-01-03 19:48:25.125 003 12620.80 241.68 54750.20 88888.00 2014-01-03 19:48:25.250 003 12620.83 241.68 54750.22 88888.00 2014-01-03 19:48:25.375 003 12620.85 241.68 54750.25 88888.00 2014-01-03 19:48:25.500 003 12620.83 241.68 54750.25 88888.00 2014-01-03 19:48:25.625 003 12620.83 241.68 54750.22 88888.00 2014-01-03 19:48:25.750 003 12620.83 241.68 54750.22 88888.00 2014-01-03 19:48:25.875 003 12620.85 241.70 54750.22 88888.00 2014-01-03 19:48:26.000 003 12620.88 241.68 54750.22 88888.00 2014-01-03 19:48:26.125 003 12620.88 241.70 54750.22 88888.00 2014-01-03 19:48:26.250 003 12620.90 241.70 54750.20 88888.00 2014-01-03 19:48:26.375 003 12620.95 241.72 54750.20 88888.00 2014-01-03 19:48:26.500 003 12620.92 241.72 54750.22 88888.00 2014-01-03 19:48:26.625 003 12620.95 241.72 54750.20 88888.00 2014-01-03 19:48:26.750 003 12621.05 241.70 54750.22 88888.00 2014-01-03 19:48:26.875 003 12621.05 241.68 54750.25 88888.00 2014-01-03 19:48:27.000 003 12621.00 241.68 54750.20 88888.00 2014-01-03 19:48:27.125 003 12620.98 241.70 54750.22 88888.00 2014-01-03 19:48:27.250 003 12621.05 241.75 54750.30 88888.00 2014-01-03 19:48:27.375 003 12621.05 241.75 54750.28 88888.00 2014-01-03 19:48:27.500 003 12621.02 241.72 54750.22 88888.00 2014-01-03 19:48:27.625 003 12621.08 241.72 54750.22 88888.00 2014-01-03 19:48:27.750 003 12621.10 241.72 54750.20 88888.00 2014-01-03 19:48:27.875 003 12621.17 241.72 54750.22 88888.00 2014-01-03 19:48:28.000 003 12621.17 241.70 54750.18 88888.00 2014-01-03 19:48:28.125 003 12621.15 241.70 54750.18 88888.00 2014-01-03 19:48:28.250 003 12621.05 241.72 54750.20 88888.00 2014-01-03 19:48:28.375 003 12621.08 241.72 54750.20 88888.00 2014-01-03 19:48:28.500 003 12621.15 241.70 54750.22 88888.00 2014-01-03 19:48:28.625 003 12621.25 241.70 54750.18 88888.00 2014-01-03 19:48:28.750 003 12621.33 241.68 54750.20 88888.00 2014-01-03 19:48:28.875 003 12621.33 241.70 54750.20 88888.00 2014-01-03 19:48:29.000 003 12621.30 241.68 54750.20 88888.00 2014-01-03 19:48:29.125 003 12621.27 241.70 54750.20 88888.00 2014-01-03 19:48:29.250 003 12621.27 241.70 54750.20 88888.00 2014-01-03 19:48:29.375 003 12621.33 241.68 54750.20 88888.00 2014-01-03 19:48:29.500 003 12621.42 241.65 54750.18 88888.00 2014-01-03 19:48:29.625 003 12621.38 241.65 54750.18 88888.00 2014-01-03 19:48:29.750 003 12621.38 241.68 54750.20 88888.00 2014-01-03 19:48:29.875 003 12621.45 241.65 54750.20 88888.00 2014-01-03 19:48:30.000 003 12621.52 241.62 54750.18 88888.00 2014-01-03 19:48:30.125 003 12621.55 241.68 54750.18 88888.00 2014-01-03 19:48:30.250 003 12621.55 241.68 54750.18 88888.00 2014-01-03 19:48:30.375 003 12621.52 241.70 54750.15 88888.00 2014-01-03 19:48:30.500 003 12621.50 241.68 54750.12 88888.00 2014-01-03 19:48:30.625 003 12621.50 241.65 54750.15 88888.00 2014-01-03 19:48:30.750 003 12621.58 241.65 54750.18 88888.00 2014-01-03 19:48:30.875 003 12621.62 241.65 54750.18 88888.00 2014-01-03 19:48:31.000 003 12621.60 241.68 54750.15 88888.00 2014-01-03 19:48:31.125 003 12621.65 241.70 54750.18 88888.00 2014-01-03 19:48:31.250 003 12621.65 241.65 54750.18 88888.00 2014-01-03 19:48:31.375 003 12621.70 241.62 54750.15 88888.00 2014-01-03 19:48:31.500 003 12621.70 241.65 54750.12 88888.00 2014-01-03 19:48:31.625 003 12621.77 241.65 54750.12 88888.00 2014-01-03 19:48:31.750 003 12621.77 241.68 54750.15 88888.00 2014-01-03 19:48:31.875 003 12621.75 241.65 54750.12 88888.00 2014-01-03 19:48:32.000 003 12621.80 241.68 54750.12 88888.00 2014-01-03 19:48:32.125 003 12621.88 241.65 54750.15 88888.00 2014-01-03 19:48:32.250 003 12621.88 241.62 54750.18 88888.00 2014-01-03 19:48:32.375 003 12621.90 241.62 54750.18 88888.00 2014-01-03 19:48:32.500 003 12621.92 241.62 54750.12 88888.00 2014-01-03 19:48:32.625 003 12621.90 241.60 54750.15 88888.00 2014-01-03 19:48:32.750 003 12621.92 241.60 54750.18 88888.00 2014-01-03 19:48:32.875 003 12621.95 241.60 54750.18 88888.00 2014-01-03 19:48:33.000 003 12622.00 241.60 54750.15 88888.00 2014-01-03 19:48:33.125 003 12622.00 241.60 54750.15 88888.00 2014-01-03 19:48:33.250 003 12622.00 241.60 54750.15 88888.00 2014-01-03 19:48:33.375 003 12622.02 241.60 54750.12 88888.00 2014-01-03 19:48:33.500 003 12622.08 241.57 54750.12 88888.00 2014-01-03 19:48:33.625 003 12622.05 241.55 54750.12 88888.00 2014-01-03 19:48:33.750 003 12622.10 241.57 54750.07 88888.00 2014-01-03 19:48:33.875 003 12622.20 241.57 54750.10 88888.00 2014-01-03 19:48:34.000 003 12622.20 241.57 54750.12 88888.00 2014-01-03 19:48:34.125 003 12622.20 241.57 54750.12 88888.00 2014-01-03 19:48:34.250 003 12622.10 241.53 54750.15 88888.00 2014-01-03 19:48:34.375 003 12622.12 241.55 54750.12 88888.00 2014-01-03 19:48:34.500 003 12622.23 241.55 54750.12 88888.00 2014-01-03 19:48:34.625 003 12622.30 241.53 54750.10 88888.00 2014-01-03 19:48:34.750 003 12622.35 241.50 54750.07 88888.00 2014-01-03 19:48:34.875 003 12622.40 241.53 54750.07 88888.00 2014-01-03 19:48:35.000 003 12622.42 241.53 54750.10 88888.00 2014-01-03 19:48:35.125 003 12622.45 241.53 54750.10 88888.00 2014-01-03 19:48:35.250 003 12622.42 241.50 54750.07 88888.00 2014-01-03 19:48:35.375 003 12622.50 241.47 54750.10 88888.00 2014-01-03 19:48:35.500 003 12622.50 241.47 54750.05 88888.00 2014-01-03 19:48:35.625 003 12622.55 241.50 54750.10 88888.00 2014-01-03 19:48:35.750 003 12622.52 241.47 54750.10 88888.00 2014-01-03 19:48:35.875 003 12622.52 241.45 54750.07 88888.00 2014-01-03 19:48:36.000 003 12622.52 241.45 54750.07 88888.00 2014-01-03 19:48:36.125 003 12622.62 241.45 54750.10 88888.00 2014-01-03 19:48:36.250 003 12622.67 241.45 54750.10 88888.00 2014-01-03 19:48:36.375 003 12622.73 241.40 54750.10 88888.00 2014-01-03 19:48:36.500 003 12622.80 241.38 54750.05 88888.00 2014-01-03 19:48:36.625 003 12622.83 241.35 54750.05 88888.00 2014-01-03 19:48:36.750 003 12622.83 241.35 54750.05 88888.00 2014-01-03 19:48:36.875 003 12622.88 241.32 54750.05 88888.00 2014-01-03 19:48:37.000 003 12622.92 241.32 54750.07 88888.00 2014-01-03 19:48:37.125 003 12622.95 241.32 54750.05 88888.00 2014-01-03 19:48:37.250 003 12622.95 241.30 54750.05 88888.00 2014-01-03 19:48:37.375 003 12622.95 241.30 54750.05 88888.00 2014-01-03 19:48:37.500 003 12622.98 241.28 54750.07 88888.00 2014-01-03 19:48:37.625 003 12623.05 241.28 54750.05 88888.00 2014-01-03 19:48:37.750 003 12622.98 241.28 54750.05 88888.00 2014-01-03 19:48:37.875 003 12623.02 241.20 54750.05 88888.00 2014-01-03 19:48:38.000 003 12623.12 241.20 54750.03 88888.00 2014-01-03 19:48:38.125 003 12623.15 241.22 54750.03 88888.00 2014-01-03 19:48:38.250 003 12623.12 241.18 54750.05 88888.00 2014-01-03 19:48:38.375 003 12623.15 241.15 54750.00 88888.00 2014-01-03 19:48:38.500 003 12623.17 241.18 54750.03 88888.00 2014-01-03 19:48:38.625 003 12623.23 241.15 54750.03 88888.00 2014-01-03 19:48:38.750 003 12623.30 241.10 54750.03 88888.00 2014-01-03 19:48:38.875 003 12623.38 241.12 54750.03 88888.00 2014-01-03 19:48:39.000 003 12623.45 241.07 54750.00 88888.00 2014-01-03 19:48:39.125 003 12623.40 241.07 54750.00 88888.00 2014-01-03 19:48:39.250 003 12623.35 241.10 54750.00 88888.00 2014-01-03 19:48:39.375 003 12623.45 241.10 54750.00 88888.00 2014-01-03 19:48:39.500 003 12623.52 241.10 54750.00 88888.00 2014-01-03 19:48:39.625 003 12623.50 241.07 54750.00 88888.00 2014-01-03 19:48:39.750 003 12623.48 241.03 54750.00 88888.00 2014-01-03 19:48:39.875 003 12623.52 241.03 54750.00 88888.00 2014-01-03 19:48:40.000 003 12623.55 241.03 54749.97 88888.00 2014-01-03 19:48:40.125 003 12623.62 240.97 54750.00 88888.00 2014-01-03 19:48:40.250 003 12623.65 240.97 54750.00 88888.00 2014-01-03 19:48:40.375 003 12623.73 240.97 54750.00 88888.00 2014-01-03 19:48:40.500 003 12623.73 240.95 54750.00 88888.00 2014-01-03 19:48:40.625 003 12623.70 240.95 54750.00 88888.00 2014-01-03 19:48:40.750 003 12623.70 240.90 54750.00 88888.00 2014-01-03 19:48:40.875 003 12623.70 240.90 54750.00 88888.00 2014-01-03 19:48:41.000 003 12623.77 240.95 54750.00 88888.00 2014-01-03 19:48:41.125 003 12623.83 240.93 54750.00 88888.00 2014-01-03 19:48:41.250 003 12623.77 240.90 54750.00 88888.00 2014-01-03 19:48:41.375 003 12623.83 240.90 54750.03 88888.00 2014-01-03 19:48:41.500 003 12623.92 240.93 54750.00 88888.00 2014-01-03 19:48:41.625 003 12623.98 240.90 54749.97 88888.00 2014-01-03 19:48:41.750 003 12623.98 240.88 54749.97 88888.00 2014-01-03 19:48:41.875 003 12624.00 240.85 54749.97 88888.00 2014-01-03 19:48:42.000 003 12624.05 240.80 54749.97 88888.00 2014-01-03 19:48:42.125 003 12624.05 240.80 54749.95 88888.00 2014-01-03 19:48:42.250 003 12624.05 240.78 54749.95 88888.00 2014-01-03 19:48:42.375 003 12624.05 240.78 54749.95 88888.00 2014-01-03 19:48:42.500 003 12624.08 240.78 54749.97 88888.00 2014-01-03 19:48:42.625 003 12624.15 240.78 54749.95 88888.00 2014-01-03 19:48:42.750 003 12624.20 240.78 54749.97 88888.00 2014-01-03 19:48:42.875 003 12624.20 240.75 54749.95 88888.00 2014-01-03 19:48:43.000 003 12624.25 240.72 54749.95 88888.00 2014-01-03 19:48:43.125 003 12624.25 240.70 54749.95 88888.00 2014-01-03 19:48:43.250 003 12624.23 240.70 54749.93 88888.00 2014-01-03 19:48:43.375 003 12624.23 240.68 54749.95 88888.00 2014-01-03 19:48:43.500 003 12624.38 240.70 54750.00 88888.00 2014-01-03 19:48:43.625 003 12624.45 240.70 54749.97 88888.00 2014-01-03 19:48:43.750 003 12624.45 240.65 54749.95 88888.00 2014-01-03 19:48:43.875 003 12624.52 240.62 54749.95 88888.00 2014-01-03 19:48:44.000 003 12624.58 240.62 54749.95 88888.00 2014-01-03 19:48:44.125 003 12624.55 240.62 54749.97 88888.00 2014-01-03 19:48:44.250 003 12624.48 240.57 54749.95 88888.00 2014-01-03 19:48:44.375 003 12624.50 240.57 54749.95 88888.00 2014-01-03 19:48:44.500 003 12624.52 240.55 54749.93 88888.00 2014-01-03 19:48:44.625 003 12624.60 240.53 54749.93 88888.00 2014-01-03 19:48:44.750 003 12624.58 240.47 54749.95 88888.00 2014-01-03 19:48:44.875 003 12624.58 240.43 54749.93 88888.00 2014-01-03 19:48:45.000 003 12624.58 240.45 54749.95 88888.00 2014-01-03 19:48:45.125 003 12624.62 240.47 54749.97 88888.00 2014-01-03 19:48:45.250 003 12624.65 240.43 54749.97 88888.00 2014-01-03 19:48:45.375 003 12624.73 240.43 54749.93 88888.00 2014-01-03 19:48:45.500 003 12624.70 240.40 54749.93 88888.00 2014-01-03 19:48:45.625 003 12624.70 240.38 54749.95 88888.00 2014-01-03 19:48:45.750 003 12624.70 240.35 54749.95 88888.00 2014-01-03 19:48:45.875 003 12624.75 240.35 54749.93 88888.00 2014-01-03 19:48:46.000 003 12624.77 240.32 54749.95 88888.00 2014-01-03 19:48:46.125 003 12624.77 240.32 54749.95 88888.00 2014-01-03 19:48:46.250 003 12624.75 240.28 54749.93 88888.00 2014-01-03 19:48:46.375 003 12624.75 240.28 54749.95 88888.00 2014-01-03 19:48:46.500 003 12624.80 240.28 54749.95 88888.00 2014-01-03 19:48:46.625 003 12624.77 240.22 54749.95 88888.00 2014-01-03 19:48:46.750 003 12624.75 240.22 54749.95 88888.00 2014-01-03 19:48:46.875 003 12624.80 240.20 54749.93 88888.00 2014-01-03 19:48:47.000 003 12624.85 240.18 54749.90 88888.00 2014-01-03 19:48:47.125 003 12624.90 240.15 54749.93 88888.00 2014-01-03 19:48:47.250 003 12624.88 240.12 54749.95 88888.00 2014-01-03 19:48:47.375 003 12624.85 240.15 54749.93 88888.00 2014-01-03 19:48:47.500 003 12624.83 240.10 54749.93 88888.00 2014-01-03 19:48:47.625 003 12624.80 240.07 54749.93 88888.00 2014-01-03 19:48:47.750 003 12624.83 240.05 54749.93 88888.00 2014-01-03 19:48:47.875 003 12624.90 240.03 54749.93 88888.00 2014-01-03 19:48:48.000 003 12624.95 240.00 54749.90 88888.00 2014-01-03 19:48:48.125 003 12624.95 240.03 54749.93 88888.00 2014-01-03 19:48:48.250 003 12624.92 240.00 54749.97 88888.00 2014-01-03 19:48:48.375 003 12624.92 239.97 54749.97 88888.00 2014-01-03 19:48:48.500 003 12624.92 239.93 54749.95 88888.00 2014-01-03 19:48:48.625 003 12624.92 239.93 54749.95 88888.00 2014-01-03 19:48:48.750 003 12624.95 239.90 54749.93 88888.00 2014-01-03 19:48:48.875 003 12624.90 239.88 54749.93 88888.00 2014-01-03 19:48:49.000 003 12624.88 239.85 54749.90 88888.00 2014-01-03 19:48:49.125 003 12624.88 239.85 54749.95 88888.00 2014-01-03 19:48:49.250 003 12624.92 239.82 54749.95 88888.00 2014-01-03 19:48:49.375 003 12625.02 239.82 54749.95 88888.00 2014-01-03 19:48:49.500 003 12625.05 239.80 54749.97 88888.00 2014-01-03 19:48:49.625 003 12625.05 239.80 54749.95 88888.00 2014-01-03 19:48:49.750 003 12624.98 239.78 54749.97 88888.00 2014-01-03 19:48:49.875 003 12625.00 239.75 54749.97 88888.00 2014-01-03 19:48:50.000 003 12625.02 239.72 54749.95 88888.00 2014-01-03 19:48:50.125 003 12625.02 239.70 54749.95 88888.00 2014-01-03 19:48:50.250 003 12625.00 239.65 54749.97 88888.00 2014-01-03 19:48:50.375 003 12625.08 239.68 54749.95 88888.00 2014-01-03 19:48:50.500 003 12625.05 239.62 54749.95 88888.00 2014-01-03 19:48:50.625 003 12624.95 239.62 54749.95 88888.00 2014-01-03 19:48:50.750 003 12624.95 239.60 54749.93 88888.00 2014-01-03 19:48:50.875 003 12624.98 239.57 54749.93 88888.00 2014-01-03 19:48:51.000 003 12625.02 239.57 54749.95 88888.00 2014-01-03 19:48:51.125 003 12625.05 239.53 54749.95 88888.00 2014-01-03 19:48:51.250 003 12625.00 239.47 54749.95 88888.00 2014-01-03 19:48:51.375 003 12624.98 239.50 54749.97 88888.00 2014-01-03 19:48:51.500 003 12624.95 239.47 54749.95 88888.00 2014-01-03 19:48:51.625 003 12624.95 239.45 54749.95 88888.00 2014-01-03 19:48:51.750 003 12624.98 239.43 54749.97 88888.00 2014-01-03 19:48:51.875 003 12624.95 239.38 54749.97 88888.00 2014-01-03 19:48:52.000 003 12624.90 239.38 54749.95 88888.00 2014-01-03 19:48:52.125 003 12624.85 239.38 54750.00 88888.00 2014-01-03 19:48:52.250 003 12624.88 239.35 54750.00 88888.00 2014-01-03 19:48:52.375 003 12624.88 239.32 54750.00 88888.00 2014-01-03 19:48:52.500 003 12624.83 239.30 54750.00 88888.00 2014-01-03 19:48:52.625 003 12624.83 239.30 54750.00 88888.00 2014-01-03 19:48:52.750 003 12624.85 239.30 54749.97 88888.00 2014-01-03 19:48:52.875 003 12624.85 239.28 54750.00 88888.00 2014-01-03 19:48:53.000 003 12624.80 239.25 54750.00 88888.00 2014-01-03 19:48:53.125 003 12624.80 239.22 54750.03 88888.00 2014-01-03 19:48:53.250 003 12624.80 239.20 54750.03 88888.00 2014-01-03 19:48:53.375 003 12624.88 239.18 54750.00 88888.00 2014-01-03 19:48:53.500 003 12624.80 239.18 54750.00 88888.00 2014-01-03 19:48:53.625 003 12624.83 239.15 54750.00 88888.00 2014-01-03 19:48:53.750 003 12624.88 239.15 54750.00 88888.00 2014-01-03 19:48:53.875 003 12624.83 239.12 54750.00 88888.00 2014-01-03 19:48:54.000 003 12624.80 239.07 54749.97 88888.00 2014-01-03 19:48:54.125 003 12624.83 239.07 54750.00 88888.00 2014-01-03 19:48:54.250 003 12624.80 239.03 54750.03 88888.00 2014-01-03 19:48:54.375 003 12624.77 239.00 54750.03 88888.00 2014-01-03 19:48:54.500 003 12624.75 239.00 54750.05 88888.00 2014-01-03 19:48:54.625 003 12624.70 238.95 54750.03 88888.00 2014-01-03 19:48:54.750 003 12624.73 238.93 54750.00 88888.00 2014-01-03 19:48:54.875 003 12624.70 238.95 54750.03 88888.00 2014-01-03 19:48:55.000 003 12624.67 238.90 54750.03 88888.00 2014-01-03 19:48:55.125 003 12624.70 238.88 54750.03 88888.00 2014-01-03 19:48:55.250 003 12624.70 238.82 54750.03 88888.00 2014-01-03 19:48:55.375 003 12624.67 238.85 54750.05 88888.00 2014-01-03 19:48:55.500 003 12624.67 238.82 54750.05 88888.00 2014-01-03 19:48:55.625 003 12624.58 238.80 54750.05 88888.00 2014-01-03 19:48:55.750 003 12624.55 238.78 54750.05 88888.00 2014-01-03 19:48:55.875 003 12624.62 238.72 54750.03 88888.00 2014-01-03 19:48:56.000 003 12624.65 238.70 54750.03 88888.00 2014-01-03 19:48:56.125 003 12624.62 238.75 54750.05 88888.00 2014-01-03 19:48:56.250 003 12624.58 238.70 54750.07 88888.00 2014-01-03 19:48:56.375 003 12624.58 238.68 54750.07 88888.00 2014-01-03 19:48:56.500 003 12624.60 238.68 54750.07 88888.00 2014-01-03 19:48:56.625 003 12624.58 238.68 54750.07 88888.00 2014-01-03 19:48:56.750 003 12624.55 238.62 54750.05 88888.00 2014-01-03 19:48:56.875 003 12624.50 238.57 54750.07 88888.00 2014-01-03 19:48:57.000 003 12624.48 238.60 54750.05 88888.00 2014-01-03 19:48:57.125 003 12624.48 238.60 54750.05 88888.00 2014-01-03 19:48:57.250 003 12624.45 238.57 54750.07 88888.00 2014-01-03 19:48:57.375 003 12624.48 238.57 54750.07 88888.00 2014-01-03 19:48:57.500 003 12624.52 238.53 54750.10 88888.00 2014-01-03 19:48:57.625 003 12624.52 238.50 54750.10 88888.00 2014-01-03 19:48:57.750 003 12624.48 238.50 54750.07 88888.00 2014-01-03 19:48:57.875 003 12624.40 238.47 54750.07 88888.00 2014-01-03 19:48:58.000 003 12624.38 238.50 54750.07 88888.00 2014-01-03 19:48:58.125 003 12624.38 238.50 54750.07 88888.00 2014-01-03 19:48:58.250 003 12624.40 238.47 54750.10 88888.00 2014-01-03 19:48:58.375 003 12624.35 238.47 54750.07 88888.00 2014-01-03 19:48:58.500 003 12624.35 238.45 54750.10 88888.00 2014-01-03 19:48:58.625 003 12624.33 238.43 54750.12 88888.00 2014-01-03 19:48:58.750 003 12624.30 238.40 54750.12 88888.00 2014-01-03 19:48:58.875 003 12624.30 238.43 54750.12 88888.00 2014-01-03 19:48:59.000 003 12624.25 238.38 54750.07 88888.00 2014-01-03 19:48:59.125 003 12624.23 238.38 54750.07 88888.00 2014-01-03 19:48:59.250 003 12624.23 238.35 54750.12 88888.00 2014-01-03 19:48:59.375 003 12624.20 238.38 54750.10 88888.00 2014-01-03 19:48:59.500 003 12624.20 238.32 54750.10 88888.00 2014-01-03 19:48:59.625 003 12624.27 238.35 54750.10 88888.00 2014-01-03 19:48:59.750 003 12624.27 238.32 54750.10 88888.00 2014-01-03 19:48:59.875 003 12624.23 238.35 54750.12 88888.00 2014-01-03 19:49:00.000 003 12624.20 238.32 54750.07 88888.00 2014-01-03 19:49:00.125 003 12624.15 238.35 54750.12 88888.00 2014-01-03 19:49:00.250 003 12624.17 238.38 54750.12 88888.00 2014-01-03 19:49:00.375 003 12624.10 238.35 54750.07 88888.00 2014-01-03 19:49:00.500 003 12624.05 238.32 54750.12 88888.00 2014-01-03 19:49:00.625 003 12624.05 238.32 54750.12 88888.00 2014-01-03 19:49:00.750 003 12624.10 238.28 54750.10 88888.00 2014-01-03 19:49:00.875 003 12624.05 238.28 54750.07 88888.00 2014-01-03 19:49:01.000 003 12624.05 238.30 54750.10 88888.00 2014-01-03 19:49:01.125 003 12624.02 238.30 54750.10 88888.00 2014-01-03 19:49:01.250 003 12623.90 238.22 54750.12 88888.00 2014-01-03 19:49:01.375 003 12623.98 238.25 54750.10 88888.00 2014-01-03 19:49:01.500 003 12624.00 238.28 54750.12 88888.00 2014-01-03 19:49:01.625 003 12624.00 238.28 54750.12 88888.00 2014-01-03 19:49:01.750 003 12624.05 238.28 54750.15 88888.00 2014-01-03 19:49:01.875 003 12624.08 238.30 54750.15 88888.00 2014-01-03 19:49:02.000 003 12624.05 238.28 54750.12 88888.00 2014-01-03 19:49:02.125 003 12623.98 238.30 54750.10 88888.00 2014-01-03 19:49:02.250 003 12623.95 238.28 54750.10 88888.00 2014-01-03 19:49:02.375 003 12623.95 238.28 54750.10 88888.00 2014-01-03 19:49:02.500 003 12623.98 238.28 54750.10 88888.00 2014-01-03 19:49:02.625 003 12623.92 238.28 54750.10 88888.00 2014-01-03 19:49:02.750 003 12623.90 238.28 54750.10 88888.00 2014-01-03 19:49:02.875 003 12623.90 238.32 54750.10 88888.00 2014-01-03 19:49:03.000 003 12623.90 238.32 54750.07 88888.00 2014-01-03 19:49:03.125 003 12623.85 238.30 54750.10 88888.00 2014-01-03 19:49:03.250 003 12623.75 238.28 54750.10 88888.00 2014-01-03 19:49:03.375 003 12623.77 238.30 54750.10 88888.00 2014-01-03 19:49:03.500 003 12623.75 238.30 54750.12 88888.00 2014-01-03 19:49:03.625 003 12623.75 238.28 54750.10 88888.00 2014-01-03 19:49:03.750 003 12623.80 238.28 54750.10 88888.00 2014-01-03 19:49:03.875 003 12623.88 238.30 54750.12 88888.00 2014-01-03 19:49:04.000 003 12623.83 238.25 54750.10 88888.00 2014-01-03 19:49:04.125 003 12623.77 238.25 54750.15 88888.00 2014-01-03 19:49:04.250 003 12623.67 238.28 54750.10 88888.00 2014-01-03 19:49:04.375 003 12623.67 238.30 54750.10 88888.00 2014-01-03 19:49:04.500 003 12623.75 238.32 54750.12 88888.00 2014-01-03 19:49:04.625 003 12623.77 238.30 54750.12 88888.00 2014-01-03 19:49:04.750 003 12623.73 238.30 54750.12 88888.00 2014-01-03 19:49:04.875 003 12623.62 238.30 54750.12 88888.00 2014-01-03 19:49:05.000 003 12623.65 238.32 54750.10 88888.00 2014-01-03 19:49:05.125 003 12623.65 238.32 54750.10 88888.00 2014-01-03 19:49:05.250 003 12623.65 238.35 54750.07 88888.00 2014-01-03 19:49:05.375 003 12623.73 238.38 54750.07 88888.00 2014-01-03 19:49:05.500 003 12623.73 238.32 54750.10 88888.00 2014-01-03 19:49:05.625 003 12623.65 238.32 54750.10 88888.00 2014-01-03 19:49:05.750 003 12623.62 238.32 54750.12 88888.00 2014-01-03 19:49:05.875 003 12623.62 238.32 54750.07 88888.00 2014-01-03 19:49:06.000 003 12623.60 238.38 54750.10 88888.00 2014-01-03 19:49:06.125 003 12623.58 238.40 54750.10 88888.00 2014-01-03 19:49:06.250 003 12623.58 238.38 54750.07 88888.00 2014-01-03 19:49:06.375 003 12623.60 238.40 54750.07 88888.00 2014-01-03 19:49:06.500 003 12623.52 238.40 54750.05 88888.00 2014-01-03 19:49:06.625 003 12623.55 238.43 54750.07 88888.00 2014-01-03 19:49:06.750 003 12623.55 238.43 54750.07 88888.00 2014-01-03 19:49:06.875 003 12623.60 238.45 54750.10 88888.00 2014-01-03 19:49:07.000 003 12623.58 238.43 54750.07 88888.00 2014-01-03 19:49:07.125 003 12623.55 238.43 54750.07 88888.00 2014-01-03 19:49:07.250 003 12623.52 238.45 54750.07 88888.00 2014-01-03 19:49:07.375 003 12623.48 238.50 54750.07 88888.00 2014-01-03 19:49:07.500 003 12623.48 238.50 54750.07 88888.00 2014-01-03 19:49:07.625 003 12623.45 238.50 54750.07 88888.00 2014-01-03 19:49:07.750 003 12623.40 238.53 54750.07 88888.00 2014-01-03 19:49:07.875 003 12623.35 238.53 54750.10 88888.00 2014-01-03 19:49:08.000 003 12623.30 238.53 54750.07 88888.00 2014-01-03 19:49:08.125 003 12623.35 238.57 54750.07 88888.00 2014-01-03 19:49:08.250 003 12623.38 238.57 54750.05 88888.00 2014-01-03 19:49:08.375 003 12623.40 238.60 54750.05 88888.00 2014-01-03 19:49:08.500 003 12623.42 238.62 54750.05 88888.00 2014-01-03 19:49:08.625 003 12623.38 238.65 54750.07 88888.00 2014-01-03 19:49:08.750 003 12623.38 238.68 54750.03 88888.00 2014-01-03 19:49:08.875 003 12623.35 238.68 54750.07 88888.00 2014-01-03 19:49:09.000 003 12623.30 238.70 54750.05 88888.00 2014-01-03 19:49:09.125 003 12623.30 238.72 54750.03 88888.00 2014-01-03 19:49:09.250 003 12623.30 238.75 54750.05 88888.00 2014-01-03 19:49:09.375 003 12623.23 238.78 54750.05 88888.00 2014-01-03 19:49:09.500 003 12623.17 238.75 54750.03 88888.00 2014-01-03 19:49:09.625 003 12623.17 238.75 54750.03 88888.00 2014-01-03 19:49:09.750 003 12623.20 238.78 54750.05 88888.00 2014-01-03 19:49:09.875 003 12623.12 238.78 54750.00 88888.00 2014-01-03 19:49:10.000 003 12623.15 238.80 54750.00 88888.00 2014-01-03 19:49:10.125 003 12623.17 238.82 54750.05 88888.00 2014-01-03 19:49:10.250 003 12623.17 238.82 54750.00 88888.00 2014-01-03 19:49:10.375 003 12623.17 238.85 54750.00 88888.00 2014-01-03 19:49:10.500 003 12623.12 238.85 54749.97 88888.00 2014-01-03 19:49:10.625 003 12623.15 238.85 54749.97 88888.00 2014-01-03 19:49:10.750 003 12623.15 238.88 54750.00 88888.00 2014-01-03 19:49:10.875 003 12623.15 238.90 54749.97 88888.00 2014-01-03 19:49:11.000 003 12623.12 238.90 54749.95 88888.00 2014-01-03 19:49:11.125 003 12623.08 238.93 54749.95 88888.00 2014-01-03 19:49:11.250 003 12623.02 238.97 54750.00 88888.00 2014-01-03 19:49:11.375 003 12622.98 239.00 54750.03 88888.00 2014-01-03 19:49:11.500 003 12623.02 239.00 54749.97 88888.00 2014-01-03 19:49:11.625 003 12623.02 239.00 54749.95 88888.00 2014-01-03 19:49:11.750 003 12622.98 239.00 54749.93 88888.00 2014-01-03 19:49:11.875 003 12622.95 239.00 54749.93 88888.00 2014-01-03 19:49:12.000 003 12622.92 239.05 54749.93 88888.00 2014-01-03 19:49:12.125 003 12622.90 239.07 54749.95 88888.00 2014-01-03 19:49:12.250 003 12622.85 239.07 54749.90 88888.00 2014-01-03 19:49:12.375 003 12622.88 239.10 54749.88 88888.00 2014-01-03 19:49:12.500 003 12622.90 239.12 54749.90 88888.00 2014-01-03 19:49:12.625 003 12622.95 239.18 54749.95 88888.00 2014-01-03 19:49:12.750 003 12622.90 239.15 54749.93 88888.00 2014-01-03 19:49:12.875 003 12622.85 239.10 54749.88 88888.00 2014-01-03 19:49:13.000 003 12622.83 239.10 54749.88 88888.00 2014-01-03 19:49:13.125 003 12622.85 239.12 54749.93 88888.00 2014-01-03 19:49:13.250 003 12622.83 239.15 54749.93 88888.00 2014-01-03 19:49:13.375 003 12622.83 239.18 54749.93 88888.00 2014-01-03 19:49:13.500 003 12622.75 239.18 54749.90 88888.00 2014-01-03 19:49:13.625 003 12622.67 239.20 54749.90 88888.00 2014-01-03 19:49:13.750 003 12622.62 239.20 54749.93 88888.00 2014-01-03 19:49:13.875 003 12622.67 239.22 54749.93 88888.00 2014-01-03 19:49:14.000 003 12622.73 239.22 54749.90 88888.00 2014-01-03 19:49:14.125 003 12622.73 239.22 54749.93 88888.00 2014-01-03 19:49:14.250 003 12622.73 239.28 54749.93 88888.00 2014-01-03 19:49:14.375 003 12622.80 239.30 54749.93 88888.00 2014-01-03 19:49:14.500 003 12622.73 239.32 54749.93 88888.00 2014-01-03 19:49:14.625 003 12622.62 239.30 54749.95 88888.00 2014-01-03 19:49:14.750 003 12622.62 239.30 54749.93 88888.00 2014-01-03 19:49:14.875 003 12622.65 239.32 54749.90 88888.00 2014-01-03 19:49:15.000 003 12622.65 239.32 54749.88 88888.00 2014-01-03 19:49:15.125 003 12622.60 239.32 54749.90 88888.00 2014-01-03 19:49:15.250 003 12622.60 239.35 54749.88 88888.00 2014-01-03 19:49:15.375 003 12622.58 239.38 54749.88 88888.00 2014-01-03 19:49:15.500 003 12622.55 239.40 54749.88 88888.00 2014-01-03 19:49:15.625 003 12622.52 239.40 54749.85 88888.00 2014-01-03 19:49:15.750 003 12622.50 239.43 54749.85 88888.00 2014-01-03 19:49:15.875 003 12622.45 239.45 54749.85 88888.00 2014-01-03 19:49:16.000 003 12622.40 239.47 54749.85 88888.00 2014-01-03 19:49:16.125 003 12622.42 239.47 54749.90 88888.00 2014-01-03 19:49:16.250 003 12622.42 239.45 54749.88 88888.00 2014-01-03 19:49:16.375 003 12622.38 239.43 54749.88 88888.00 2014-01-03 19:49:16.500 003 12622.35 239.45 54749.88 88888.00 2014-01-03 19:49:16.625 003 12622.30 239.47 54749.88 88888.00 2014-01-03 19:49:16.750 003 12622.30 239.50 54749.88 88888.00 2014-01-03 19:49:16.875 003 12622.35 239.50 54749.85 88888.00 2014-01-03 19:49:17.000 003 12622.27 239.50 54749.85 88888.00 2014-01-03 19:49:17.125 003 12622.20 239.53 54749.85 88888.00 2014-01-03 19:49:17.250 003 12622.15 239.55 54749.82 88888.00 2014-01-03 19:49:17.375 003 12622.12 239.55 54749.82 88888.00 2014-01-03 19:49:17.500 003 12622.10 239.55 54749.82 88888.00 2014-01-03 19:49:17.625 003 12622.10 239.57 54749.80 88888.00 2014-01-03 19:49:17.750 003 12622.08 239.60 54749.80 88888.00 2014-01-03 19:49:17.875 003 12622.12 239.57 54749.80 88888.00 2014-01-03 19:49:18.000 003 12622.15 239.60 54749.80 88888.00 2014-01-03 19:49:18.125 003 12622.10 239.68 54749.78 88888.00 2014-01-03 19:49:18.250 003 12622.02 239.65 54749.78 88888.00 2014-01-03 19:49:18.375 003 12621.98 239.65 54749.78 88888.00 2014-01-03 19:49:18.500 003 12621.95 239.65 54749.78 88888.00 2014-01-03 19:49:18.625 003 12621.98 239.65 54749.78 88888.00 2014-01-03 19:49:18.750 003 12622.00 239.68 54749.78 88888.00 2014-01-03 19:49:18.875 003 12621.95 239.70 54749.80 88888.00 2014-01-03 19:49:19.000 003 12621.92 239.72 54749.82 88888.00 2014-01-03 19:49:19.125 003 12621.92 239.70 54749.80 88888.00 2014-01-03 19:49:19.250 003 12621.88 239.68 54749.80 88888.00 2014-01-03 19:49:19.375 003 12621.83 239.65 54749.78 88888.00 2014-01-03 19:49:19.500 003 12621.80 239.70 54749.78 88888.00 2014-01-03 19:49:19.625 003 12621.88 239.72 54749.80 88888.00 2014-01-03 19:49:19.750 003 12621.85 239.75 54749.80 88888.00 2014-01-03 19:49:19.875 003 12621.77 239.78 54749.80 88888.00 2014-01-03 19:49:20.000 003 12621.73 239.72 54749.75 88888.00 2014-01-03 19:49:20.125 003 12621.73 239.75 54749.78 88888.00 2014-01-03 19:49:20.250 003 12621.75 239.72 54749.80 88888.00 2014-01-03 19:49:20.375 003 12621.83 239.72 54749.75 88888.00 2014-01-03 19:49:20.500 003 12621.77 239.72 54749.75 88888.00 2014-01-03 19:49:20.625 003 12621.70 239.75 54749.78 88888.00 2014-01-03 19:49:20.750 003 12621.65 239.72 54749.80 88888.00 2014-01-03 19:49:20.875 003 12621.62 239.75 54749.78 88888.00 2014-01-03 19:49:21.000 003 12621.60 239.75 54749.75 88888.00 2014-01-03 19:49:21.125 003 12621.60 239.70 54749.75 88888.00 2014-01-03 19:49:21.250 003 12621.55 239.68 54749.75 88888.00 2014-01-03 19:49:21.375 003 12621.58 239.70 54749.75 88888.00 2014-01-03 19:49:21.500 003 12621.55 239.72 54749.75 88888.00 2014-01-03 19:49:21.625 003 12621.50 239.75 54749.75 88888.00 2014-01-03 19:49:21.750 003 12621.52 239.78 54749.75 88888.00 2014-01-03 19:49:21.875 003 12621.48 239.75 54749.75 88888.00 2014-01-03 19:49:22.000 003 12621.48 239.75 54749.75 88888.00 2014-01-03 19:49:22.125 003 12621.42 239.75 54749.75 88888.00 2014-01-03 19:49:22.250 003 12621.35 239.72 54749.72 88888.00 2014-01-03 19:49:22.375 003 12621.27 239.75 54749.72 88888.00 2014-01-03 19:49:22.500 003 12621.30 239.78 54749.75 88888.00 2014-01-03 19:49:22.625 003 12621.35 239.80 54749.75 88888.00 2014-01-03 19:49:22.750 003 12621.38 239.80 54749.72 88888.00 2014-01-03 19:49:22.875 003 12621.38 239.75 54749.72 88888.00 2014-01-03 19:49:23.000 003 12621.40 239.78 54749.72 88888.00 2014-01-03 19:49:23.125 003 12621.35 239.78 54749.75 88888.00 2014-01-03 19:49:23.250 003 12621.25 239.72 54749.72 88888.00 2014-01-03 19:49:23.375 003 12621.23 239.78 54749.70 88888.00 2014-01-03 19:49:23.500 003 12621.20 239.80 54749.72 88888.00 2014-01-03 19:49:23.625 003 12621.20 239.75 54749.70 88888.00 2014-01-03 19:49:23.750 003 12621.17 239.75 54749.70 88888.00 2014-01-03 19:49:23.875 003 12621.17 239.80 54749.75 88888.00 2014-01-03 19:49:24.000 003 12621.17 239.82 54749.72 88888.00 2014-01-03 19:49:24.125 003 12621.15 239.80 54749.70 88888.00 2014-01-03 19:49:24.250 003 12621.08 239.75 54749.68 88888.00 2014-01-03 19:49:24.375 003 12621.08 239.80 54749.68 88888.00 2014-01-03 19:49:24.500 003 12621.05 239.82 54749.68 88888.00 2014-01-03 19:49:24.625 003 12621.08 239.78 54749.68 88888.00 2014-01-03 19:49:24.750 003 12621.10 239.78 54749.68 88888.00 2014-01-03 19:49:24.875 003 12621.17 239.82 54749.70 88888.00 2014-01-03 19:49:25.000 003 12621.12 239.82 54749.70 88888.00 2014-01-03 19:49:25.125 003 12621.05 239.78 54749.68 88888.00 2014-01-03 19:49:25.250 003 12621.00 239.72 54749.68 88888.00 2014-01-03 19:49:25.375 003 12620.98 239.72 54749.65 88888.00 2014-01-03 19:49:25.500 003 12621.02 239.78 54749.65 88888.00 2014-01-03 19:49:25.625 003 12621.02 239.78 54749.65 88888.00 2014-01-03 19:49:25.750 003 12621.00 239.78 54749.65 88888.00 2014-01-03 19:49:25.875 003 12621.00 239.75 54749.68 88888.00 2014-01-03 19:49:26.000 003 12620.95 239.72 54749.68 88888.00 2014-01-03 19:49:26.125 003 12620.92 239.70 54749.68 88888.00 2014-01-03 19:49:26.250 003 12620.88 239.75 54749.68 88888.00 2014-01-03 19:49:26.375 003 12620.85 239.78 54749.65 88888.00 2014-01-03 19:49:26.500 003 12620.88 239.70 54749.65 88888.00 2014-01-03 19:49:26.625 003 12620.90 239.70 54749.60 88888.00 2014-01-03 19:49:26.750 003 12620.88 239.72 54749.62 88888.00 2014-01-03 19:49:26.875 003 12620.85 239.72 54749.65 88888.00 2014-01-03 19:49:27.000 003 12620.83 239.68 54749.62 88888.00 2014-01-03 19:49:27.125 003 12620.77 239.68 54749.62 88888.00 2014-01-03 19:49:27.250 003 12620.75 239.70 54749.65 88888.00 2014-01-03 19:49:27.375 003 12620.80 239.68 54749.65 88888.00 2014-01-03 19:49:27.500 003 12620.80 239.68 54749.62 88888.00 2014-01-03 19:49:27.625 003 12620.83 239.68 54749.60 88888.00 2014-01-03 19:49:27.750 003 12620.77 239.68 54749.62 88888.00 2014-01-03 19:49:27.875 003 12620.75 239.70 54749.60 88888.00 2014-01-03 19:49:28.000 003 12620.73 239.65 54749.60 88888.00 2014-01-03 19:49:28.125 003 12620.73 239.65 54749.57 88888.00 2014-01-03 19:49:28.250 003 12620.77 239.65 54749.60 88888.00 2014-01-03 19:49:28.375 003 12620.77 239.62 54749.60 88888.00 2014-01-03 19:49:28.500 003 12620.80 239.62 54749.60 88888.00 2014-01-03 19:49:28.625 003 12620.80 239.60 54749.57 88888.00 2014-01-03 19:49:28.750 003 12620.77 239.65 54749.55 88888.00 2014-01-03 19:49:28.875 003 12620.70 239.65 54749.55 88888.00 2014-01-03 19:49:29.000 003 12620.70 239.65 54749.57 88888.00 2014-01-03 19:49:29.125 003 12620.77 239.65 54749.60 88888.00 2014-01-03 19:49:29.250 003 12620.83 239.57 54749.60 88888.00 2014-01-03 19:49:29.375 003 12620.85 239.60 54749.57 88888.00 2014-01-03 19:49:29.500 003 12620.80 239.57 54749.53 88888.00 2014-01-03 19:49:29.625 003 12620.73 239.57 54749.50 88888.00 2014-01-03 19:49:29.750 003 12620.70 239.55 54749.53 88888.00 2014-01-03 19:49:29.875 003 12620.80 239.60 54749.55 88888.00 2014-01-03 19:49:30.000 003 12620.85 239.60 54749.55 88888.00 2014-01-03 19:49:30.125 003 12620.83 239.53 54749.53 88888.00 2014-01-03 19:49:30.250 003 12620.77 239.50 54749.50 88888.00 2014-01-03 19:49:30.375 003 12620.85 239.55 54749.50 88888.00 2014-01-03 19:49:30.500 003 12620.80 239.55 54749.53 88888.00 2014-01-03 19:49:30.625 003 12620.77 239.55 54749.53 88888.00 2014-01-03 19:49:30.750 003 12620.80 239.53 54749.53 88888.00 2014-01-03 19:49:30.875 003 12620.80 239.53 54749.50 88888.00 2014-01-03 19:49:31.000 003 12620.77 239.53 54749.47 88888.00 2014-01-03 19:49:31.125 003 12620.73 239.50 54749.50 88888.00 2014-01-03 19:49:31.250 003 12620.73 239.47 54749.50 88888.00 2014-01-03 19:49:31.375 003 12620.75 239.47 54749.47 88888.00 2014-01-03 19:49:31.500 003 12620.80 239.47 54749.50 88888.00 2014-01-03 19:49:31.625 003 12620.80 239.50 54749.45 88888.00 2014-01-03 19:49:31.750 003 12620.83 239.45 54749.45 88888.00 2014-01-03 19:49:31.875 003 12620.83 239.45 54749.47 88888.00 2014-01-03 19:49:32.000 003 12620.85 239.50 54749.47 88888.00 2014-01-03 19:49:32.125 003 12620.88 239.50 54749.45 88888.00 2014-01-03 19:49:32.250 003 12620.88 239.45 54749.43 88888.00 2014-01-03 19:49:32.375 003 12620.85 239.50 54749.43 88888.00 2014-01-03 19:49:32.500 003 12620.90 239.47 54749.43 88888.00 2014-01-03 19:49:32.625 003 12620.90 239.50 54749.43 88888.00 2014-01-03 19:49:32.750 003 12620.90 239.50 54749.43 88888.00 2014-01-03 19:49:32.875 003 12620.90 239.45 54749.43 88888.00 2014-01-03 19:49:33.000 003 12620.88 239.45 54749.38 88888.00 2014-01-03 19:49:33.125 003 12620.80 239.47 54749.38 88888.00 2014-01-03 19:49:33.250 003 12620.80 239.47 54749.40 88888.00 2014-01-03 19:49:33.375 003 12620.88 239.50 54749.38 88888.00 2014-01-03 19:49:33.500 003 12620.90 239.55 54749.40 88888.00 2014-01-03 19:49:33.625 003 12620.85 239.55 54749.38 88888.00 2014-01-03 19:49:33.750 003 12620.85 239.53 54749.38 88888.00 2014-01-03 19:49:33.875 003 12620.80 239.50 54749.38 88888.00 2014-01-03 19:49:34.000 003 12620.80 239.53 54749.35 88888.00 2014-01-03 19:49:34.125 003 12620.85 239.50 54749.35 88888.00 2014-01-03 19:49:34.250 003 12620.83 239.47 54749.32 88888.00 2014-01-03 19:49:34.375 003 12620.83 239.47 54749.32 88888.00 2014-01-03 19:49:34.500 003 12620.90 239.50 54749.32 88888.00 2014-01-03 19:49:34.625 003 12620.95 239.50 54749.32 88888.00 2014-01-03 19:49:34.750 003 12620.98 239.45 54749.32 88888.00 2014-01-03 19:49:34.875 003 12620.95 239.47 54749.30 88888.00 2014-01-03 19:49:35.000 003 12620.90 239.50 54749.28 88888.00 2014-01-03 19:49:35.125 003 12620.95 239.53 54749.30 88888.00 2014-01-03 19:49:35.250 003 12620.98 239.47 54749.30 88888.00 2014-01-03 19:49:35.375 003 12621.05 239.50 54749.30 88888.00 2014-01-03 19:49:35.500 003 12621.10 239.50 54749.30 88888.00 2014-01-03 19:49:35.625 003 12621.05 239.45 54749.28 88888.00 2014-01-03 19:49:35.750 003 12621.02 239.50 54749.28 88888.00 2014-01-03 19:49:35.875 003 12621.05 239.53 54749.28 88888.00 2014-01-03 19:49:36.000 003 12621.05 239.50 54749.25 88888.00 2014-01-03 19:49:36.125 003 12621.05 239.47 54749.25 88888.00 2014-01-03 19:49:36.250 003 12621.05 239.47 54749.25 88888.00 2014-01-03 19:49:36.375 003 12621.05 239.45 54749.25 88888.00 2014-01-03 19:49:36.500 003 12621.05 239.45 54749.20 88888.00 2014-01-03 19:49:36.625 003 12621.05 239.45 54749.20 88888.00 2014-01-03 19:49:36.750 003 12621.00 239.45 54749.22 88888.00 2014-01-03 19:49:36.875 003 12620.98 239.47 54749.20 88888.00 2014-01-03 19:49:37.000 003 12621.02 239.47 54749.22 88888.00 2014-01-03 19:49:37.125 003 12621.12 239.47 54749.25 88888.00 2014-01-03 19:49:37.250 003 12621.12 239.47 54749.22 88888.00 2014-01-03 19:49:37.375 003 12621.15 239.47 54749.20 88888.00 2014-01-03 19:49:37.500 003 12621.15 239.47 54749.20 88888.00 2014-01-03 19:49:37.625 003 12621.15 239.47 54749.18 88888.00 2014-01-03 19:49:37.750 003 12621.12 239.45 54749.18 88888.00 2014-01-03 19:49:37.875 003 12621.17 239.45 54749.20 88888.00 2014-01-03 19:49:38.000 003 12621.23 239.45 54749.18 88888.00 2014-01-03 19:49:38.125 003 12621.25 239.45 54749.20 88888.00 2014-01-03 19:49:38.250 003 12621.30 239.45 54749.20 88888.00 2014-01-03 19:49:38.375 003 12621.27 239.45 54749.18 88888.00 2014-01-03 19:49:38.500 003 12621.27 239.45 54749.20 88888.00 2014-01-03 19:49:38.625 003 12621.30 239.43 54749.15 88888.00 2014-01-03 19:49:38.750 003 12621.30 239.40 54749.15 88888.00 2014-01-03 19:49:38.875 003 12621.35 239.38 54749.18 88888.00 2014-01-03 19:49:39.000 003 12621.35 239.38 54749.15 88888.00 2014-01-03 19:49:39.125 003 12621.38 239.40 54749.12 88888.00 2014-01-03 19:49:39.250 003 12621.42 239.43 54749.12 88888.00 2014-01-03 19:49:39.375 003 12621.45 239.43 54749.10 88888.00 2014-01-03 19:49:39.500 003 12621.45 239.40 54749.12 88888.00 2014-01-03 19:49:39.625 003 12621.42 239.45 54749.15 88888.00 2014-01-03 19:49:39.750 003 12621.35 239.40 54749.12 88888.00 2014-01-03 19:49:39.875 003 12621.35 239.40 54749.15 88888.00 2014-01-03 19:49:40.000 003 12621.42 239.45 54749.12 88888.00 2014-01-03 19:49:40.125 003 12621.48 239.43 54749.07 88888.00 2014-01-03 19:49:40.250 003 12621.48 239.38 54749.07 88888.00 2014-01-03 19:49:40.375 003 12621.45 239.43 54749.07 88888.00 2014-01-03 19:49:40.500 003 12621.38 239.40 54749.07 88888.00 2014-01-03 19:49:40.625 003 12621.45 239.40 54749.07 88888.00 2014-01-03 19:49:40.750 003 12621.52 239.38 54749.07 88888.00 2014-01-03 19:49:40.875 003 12621.50 239.38 54749.07 88888.00 2014-01-03 19:49:41.000 003 12621.45 239.38 54749.05 88888.00 2014-01-03 19:49:41.125 003 12621.40 239.40 54749.05 88888.00 2014-01-03 19:49:41.250 003 12621.35 239.38 54749.05 88888.00 2014-01-03 19:49:41.375 003 12621.45 239.38 54749.05 88888.00 2014-01-03 19:49:41.500 003 12621.52 239.40 54749.05 88888.00 2014-01-03 19:49:41.625 003 12621.42 239.43 54749.03 88888.00 2014-01-03 19:49:41.750 003 12621.45 239.40 54749.03 88888.00 2014-01-03 19:49:41.875 003 12621.48 239.38 54749.00 88888.00 2014-01-03 19:49:42.000 003 12621.48 239.40 54749.00 88888.00 2014-01-03 19:49:42.125 003 12621.48 239.40 54749.00 88888.00 2014-01-03 19:49:42.250 003 12621.45 239.40 54749.00 88888.00 2014-01-03 19:49:42.375 003 12621.50 239.38 54748.97 88888.00 2014-01-03 19:49:42.500 003 12621.52 239.40 54748.95 88888.00 2014-01-03 19:49:42.625 003 12621.55 239.38 54748.93 88888.00 2014-01-03 19:49:42.750 003 12621.55 239.35 54748.93 88888.00 2014-01-03 19:49:42.875 003 12621.55 239.38 54748.93 88888.00 2014-01-03 19:49:43.000 003 12621.55 239.38 54748.90 88888.00 2014-01-03 19:49:43.125 003 12621.52 239.38 54748.90 88888.00 2014-01-03 19:49:43.250 003 12621.55 239.38 54748.90 88888.00 2014-01-03 19:49:43.375 003 12621.55 239.43 54748.93 88888.00 2014-01-03 19:49:43.500 003 12621.55 239.43 54748.95 88888.00 2014-01-03 19:49:43.625 003 12621.55 239.40 54748.93 88888.00 2014-01-03 19:49:43.750 003 12621.55 239.43 54748.90 88888.00 2014-01-03 19:49:43.875 003 12621.60 239.43 54748.93 88888.00 2014-01-03 19:49:44.000 003 12621.62 239.45 54748.93 88888.00 2014-01-03 19:49:44.125 003 12621.60 239.40 54748.93 88888.00 2014-01-03 19:49:44.250 003 12621.65 239.40 54748.88 88888.00 2014-01-03 19:49:44.375 003 12621.65 239.40 54748.88 88888.00 2014-01-03 19:49:44.500 003 12621.62 239.40 54748.90 88888.00 2014-01-03 19:49:44.625 003 12621.60 239.43 54748.90 88888.00 2014-01-03 19:49:44.750 003 12621.65 239.43 54748.88 88888.00 2014-01-03 19:49:44.875 003 12621.67 239.47 54748.90 88888.00 2014-01-03 19:49:45.000 003 12621.67 239.45 54748.88 88888.00 2014-01-03 19:49:45.125 003 12621.62 239.47 54748.88 88888.00 2014-01-03 19:49:45.250 003 12621.62 239.47 54748.88 88888.00 2014-01-03 19:49:45.375 003 12621.65 239.47 54748.88 88888.00 2014-01-03 19:49:45.500 003 12621.65 239.50 54748.85 88888.00 2014-01-03 19:49:45.625 003 12621.65 239.50 54748.85 88888.00 2014-01-03 19:49:45.750 003 12621.67 239.53 54748.85 88888.00 2014-01-03 19:49:45.875 003 12621.65 239.55 54748.85 88888.00 2014-01-03 19:49:46.000 003 12621.70 239.55 54748.82 88888.00 2014-01-03 19:49:46.125 003 12621.75 239.53 54748.85 88888.00 2014-01-03 19:49:46.250 003 12621.75 239.53 54748.85 88888.00 2014-01-03 19:49:46.375 003 12621.75 239.55 54748.85 88888.00 2014-01-03 19:49:46.500 003 12621.73 239.57 54748.85 88888.00 2014-01-03 19:49:46.625 003 12621.67 239.57 54748.82 88888.00 2014-01-03 19:49:46.750 003 12621.62 239.57 54748.82 88888.00 2014-01-03 19:49:46.875 003 12621.65 239.57 54748.82 88888.00 2014-01-03 19:49:47.000 003 12621.65 239.60 54748.80 88888.00 2014-01-03 19:49:47.125 003 12621.70 239.62 54748.80 88888.00 2014-01-03 19:49:47.250 003 12621.73 239.62 54748.80 88888.00 2014-01-03 19:49:47.375 003 12621.73 239.62 54748.78 88888.00 2014-01-03 19:49:47.500 003 12621.67 239.62 54748.78 88888.00 2014-01-03 19:49:47.625 003 12621.65 239.65 54748.78 88888.00 2014-01-03 19:49:47.750 003 12621.73 239.68 54748.80 88888.00 2014-01-03 19:49:47.875 003 12621.73 239.65 54748.78 88888.00 2014-01-03 19:49:48.000 003 12621.67 239.65 54748.78 88888.00 2014-01-03 19:49:48.125 003 12621.62 239.68 54748.78 88888.00 2014-01-03 19:49:48.250 003 12621.60 239.68 54748.78 88888.00 2014-01-03 19:49:48.375 003 12621.62 239.68 54748.78 88888.00 2014-01-03 19:49:48.500 003 12621.62 239.70 54748.78 88888.00 2014-01-03 19:49:48.625 003 12621.65 239.72 54748.78 88888.00 2014-01-03 19:49:48.750 003 12621.62 239.70 54748.78 88888.00 2014-01-03 19:49:48.875 003 12621.62 239.70 54748.80 88888.00 2014-01-03 19:49:49.000 003 12621.67 239.72 54748.78 88888.00 2014-01-03 19:49:49.125 003 12621.62 239.75 54748.78 88888.00 2014-01-03 19:49:49.250 003 12621.58 239.75 54748.78 88888.00 2014-01-03 19:49:49.375 003 12621.55 239.78 54748.72 88888.00 2014-01-03 19:49:49.500 003 12621.52 239.78 54748.75 88888.00 2014-01-03 19:49:49.625 003 12621.60 239.82 54748.75 88888.00 2014-01-03 19:49:49.750 003 12621.60 239.80 54748.72 88888.00 2014-01-03 19:49:49.875 003 12621.60 239.85 54748.72 88888.00 2014-01-03 19:49:50.000 003 12621.58 239.85 54748.72 88888.00 2014-01-03 19:49:50.125 003 12621.52 239.85 54748.72 88888.00 2014-01-03 19:49:50.250 003 12621.48 239.82 54748.72 88888.00 2014-01-03 19:49:50.375 003 12621.45 239.85 54748.70 88888.00 2014-01-03 19:49:50.500 003 12621.52 239.93 54748.72 88888.00 2014-01-03 19:49:50.625 003 12621.58 239.95 54748.72 88888.00 2014-01-03 19:49:50.750 003 12621.55 239.93 54748.72 88888.00 2014-01-03 19:49:50.875 003 12621.58 239.95 54748.78 88888.00 2014-01-03 19:49:51.000 003 12621.55 239.95 54748.75 88888.00 2014-01-03 19:49:51.125 003 12621.55 239.97 54748.75 88888.00 2014-01-03 19:49:51.250 003 12621.52 239.97 54748.75 88888.00 2014-01-03 19:49:51.375 003 12621.48 240.00 54748.75 88888.00 2014-01-03 19:49:51.500 003 12621.50 240.00 54748.72 88888.00 2014-01-03 19:49:51.625 003 12621.50 240.00 54748.72 88888.00 2014-01-03 19:49:51.750 003 12621.48 240.00 54748.75 88888.00 2014-01-03 19:49:51.875 003 12621.48 240.00 54748.72 88888.00 2014-01-03 19:49:52.000 003 12621.52 240.05 54748.70 88888.00 2014-01-03 19:49:52.125 003 12621.52 240.05 54748.72 88888.00 2014-01-03 19:49:52.250 003 12621.45 240.05 54748.78 88888.00 2014-01-03 19:49:52.375 003 12621.48 240.05 54748.75 88888.00 2014-01-03 19:49:52.500 003 12621.45 240.05 54748.72 88888.00 2014-01-03 19:49:52.625 003 12621.40 240.10 54748.72 88888.00 2014-01-03 19:49:52.750 003 12621.35 240.07 54748.72 88888.00 2014-01-03 19:49:52.875 003 12621.38 240.07 54748.70 88888.00 2014-01-03 19:49:53.000 003 12621.40 240.10 54748.70 88888.00 2014-01-03 19:49:53.125 003 12621.38 240.12 54748.70 88888.00 2014-01-03 19:49:53.250 003 12621.33 240.12 54748.70 88888.00 2014-01-03 19:49:53.375 003 12621.27 240.15 54748.65 88888.00 2014-01-03 19:49:53.500 003 12621.27 240.15 54748.70 88888.00 2014-01-03 19:49:53.625 003 12621.27 240.18 54748.70 88888.00 2014-01-03 19:49:53.750 003 12621.25 240.20 54748.72 88888.00 2014-01-03 19:49:53.875 003 12621.23 240.20 54748.70 88888.00 2014-01-03 19:49:54.000 003 12621.25 240.18 54748.70 88888.00 2014-01-03 19:49:54.125 003 12621.23 240.22 54748.72 88888.00 2014-01-03 19:49:54.250 003 12621.15 240.28 54748.72 88888.00 2014-01-03 19:49:54.375 003 12621.17 240.30 54748.70 88888.00 2014-01-03 19:49:54.500 003 12621.17 240.30 54748.72 88888.00 2014-01-03 19:49:54.625 003 12621.15 240.32 54748.70 88888.00 2014-01-03 19:49:54.750 003 12621.20 240.38 54748.70 88888.00 2014-01-03 19:49:54.875 003 12621.20 240.40 54748.72 88888.00 2014-01-03 19:49:55.000 003 12621.15 240.38 54748.72 88888.00 2014-01-03 19:49:55.125 003 12621.20 240.43 54748.75 88888.00 2014-01-03 19:49:55.250 003 12621.17 240.40 54748.72 88888.00 2014-01-03 19:49:55.375 003 12621.12 240.43 54748.70 88888.00 2014-01-03 19:49:55.500 003 12621.12 240.43 54748.68 88888.00 2014-01-03 19:49:55.625 003 12621.15 240.40 54748.68 88888.00 2014-01-03 19:49:55.750 003 12621.12 240.45 54748.70 88888.00 2014-01-03 19:49:55.875 003 12621.05 240.47 54748.68 88888.00 2014-01-03 19:49:56.000 003 12621.05 240.47 54748.68 88888.00 2014-01-03 19:49:56.125 003 12621.08 240.45 54748.70 88888.00 2014-01-03 19:49:56.250 003 12621.05 240.50 54748.70 88888.00 2014-01-03 19:49:56.375 003 12621.02 240.50 54748.70 88888.00 2014-01-03 19:49:56.500 003 12620.98 240.53 54748.68 88888.00 2014-01-03 19:49:56.625 003 12620.95 240.53 54748.68 88888.00 2014-01-03 19:49:56.750 003 12620.92 240.55 54748.68 88888.00 2014-01-03 19:49:56.875 003 12620.98 240.57 54748.65 88888.00 2014-01-03 19:49:57.000 003 12620.98 240.62 54748.65 88888.00 2014-01-03 19:49:57.125 003 12620.95 240.60 54748.65 88888.00 2014-01-03 19:49:57.250 003 12620.90 240.57 54748.65 88888.00 2014-01-03 19:49:57.375 003 12620.88 240.60 54748.62 88888.00 2014-01-03 19:49:57.500 003 12620.92 240.65 54748.65 88888.00 2014-01-03 19:49:57.625 003 12621.00 240.65 54748.65 88888.00 2014-01-03 19:49:57.750 003 12620.90 240.68 54748.65 88888.00 2014-01-03 19:49:57.875 003 12620.90 240.70 54748.68 88888.00 2014-01-03 19:49:58.000 003 12620.92 240.70 54748.68 88888.00 2014-01-03 19:49:58.125 003 12620.95 240.72 54748.68 88888.00 2014-01-03 19:49:58.250 003 12620.98 240.72 54748.70 88888.00 2014-01-03 19:49:58.375 003 12621.00 240.78 54748.70 88888.00 2014-01-03 19:49:58.500 003 12621.00 240.78 54748.68 88888.00 2014-01-03 19:49:58.625 003 12621.00 240.78 54748.65 88888.00 2014-01-03 19:49:58.750 003 12620.95 240.80 54748.65 88888.00 2014-01-03 19:49:58.875 003 12620.90 240.80 54748.65 88888.00 2014-01-03 19:49:59.000 003 12620.92 240.80 54748.62 88888.00 2014-01-03 19:49:59.125 003 12620.95 240.85 54748.65 88888.00 2014-01-03 19:49:59.250 003 12620.90 240.82 54748.68 88888.00 2014-01-03 19:49:59.375 003 12620.90 240.85 54748.68 88888.00 2014-01-03 19:49:59.500 003 12620.85 240.85 54748.68 88888.00 2014-01-03 19:49:59.625 003 12620.88 240.88 54748.68 88888.00 2014-01-03 19:49:59.750 003 12620.88 240.90 54748.65 88888.00 2014-01-03 19:49:59.875 003 12620.85 240.95 54748.68 88888.00 2014-01-03 19:50:00.000 003 12620.77 240.95 54748.65 88888.00 2014-01-03 19:50:00.125 003 12620.80 240.95 54748.62 88888.00 2014-01-03 19:50:00.250 003 12620.83 241.00 54748.68 88888.00 2014-01-03 19:50:00.375 003 12620.80 241.00 54748.65 88888.00 2014-01-03 19:50:00.500 003 12620.83 241.03 54748.65 88888.00 2014-01-03 19:50:00.625 003 12620.85 241.03 54748.65 88888.00 2014-01-03 19:50:00.750 003 12620.83 241.05 54748.65 88888.00 2014-01-03 19:50:00.875 003 12620.77 241.10 54748.62 88888.00 2014-01-03 19:50:01.000 003 12620.77 241.10 54748.65 88888.00 2014-01-03 19:50:01.125 003 12620.83 241.10 54748.65 88888.00 2014-01-03 19:50:01.250 003 12620.83 241.10 54748.68 88888.00 2014-01-03 19:50:01.375 003 12620.83 241.15 54748.68 88888.00 2014-01-03 19:50:01.500 003 12620.83 241.18 54748.70 88888.00 2014-01-03 19:50:01.625 003 12620.83 241.20 54748.68 88888.00 2014-01-03 19:50:01.750 003 12620.85 241.25 54748.68 88888.00 2014-01-03 19:50:01.875 003 12620.83 241.22 54748.68 88888.00 2014-01-03 19:50:02.000 003 12620.80 241.25 54748.70 88888.00 2014-01-03 19:50:02.125 003 12620.73 241.25 54748.68 88888.00 2014-01-03 19:50:02.250 003 12620.70 241.28 54748.70 88888.00 2014-01-03 19:50:02.375 003 12620.67 241.32 54748.70 88888.00 2014-01-03 19:50:02.500 003 12620.73 241.35 54748.70 88888.00 2014-01-03 19:50:02.625 003 12620.73 241.32 54748.68 88888.00 2014-01-03 19:50:02.750 003 12620.70 241.35 54748.65 88888.00 2014-01-03 19:50:02.875 003 12620.70 241.32 54748.68 88888.00 2014-01-03 19:50:03.000 003 12620.67 241.38 54748.65 88888.00 2014-01-03 19:50:03.125 003 12620.67 241.38 54748.68 88888.00 2014-01-03 19:50:03.250 003 12620.62 241.43 54748.65 88888.00 2014-01-03 19:50:03.375 003 12620.62 241.43 54748.65 88888.00 2014-01-03 19:50:03.500 003 12620.70 241.47 54748.68 88888.00 2014-01-03 19:50:03.625 003 12620.77 241.45 54748.68 88888.00 2014-01-03 19:50:03.750 003 12620.77 241.43 54748.62 88888.00 2014-01-03 19:50:03.875 003 12620.80 241.45 54748.65 88888.00 2014-01-03 19:50:04.000 003 12620.77 241.45 54748.62 88888.00 2014-01-03 19:50:04.125 003 12620.75 241.45 54748.62 88888.00 2014-01-03 19:50:04.250 003 12620.70 241.45 54748.65 88888.00 2014-01-03 19:50:04.375 003 12620.73 241.47 54748.68 88888.00 2014-01-03 19:50:04.500 003 12620.75 241.53 54748.68 88888.00 2014-01-03 19:50:04.625 003 12620.73 241.50 54748.65 88888.00 2014-01-03 19:50:04.750 003 12620.77 241.50 54748.65 88888.00 2014-01-03 19:50:04.875 003 12620.83 241.55 54748.62 88888.00 2014-01-03 19:50:05.000 003 12620.80 241.55 54748.65 88888.00 2014-01-03 19:50:05.125 003 12620.77 241.55 54748.68 88888.00 2014-01-03 19:50:05.250 003 12620.77 241.53 54748.68 88888.00 2014-01-03 19:50:05.375 003 12620.80 241.55 54748.62 88888.00 2014-01-03 19:50:05.500 003 12620.83 241.55 54748.62 88888.00 2014-01-03 19:50:05.625 003 12620.88 241.57 54748.68 88888.00 2014-01-03 19:50:05.750 003 12620.90 241.57 54748.68 88888.00 2014-01-03 19:50:05.875 003 12620.92 241.55 54748.65 88888.00 2014-01-03 19:50:06.000 003 12620.92 241.57 54748.65 88888.00 2014-01-03 19:50:06.125 003 12620.90 241.57 54748.62 88888.00 2014-01-03 19:50:06.250 003 12620.90 241.55 54748.60 88888.00 2014-01-03 19:50:06.375 003 12620.95 241.55 54748.60 88888.00 2014-01-03 19:50:06.500 003 12620.92 241.57 54748.60 88888.00 2014-01-03 19:50:06.625 003 12620.92 241.62 54748.62 88888.00 2014-01-03 19:50:06.750 003 12620.95 241.65 54748.65 88888.00 2014-01-03 19:50:06.875 003 12620.92 241.62 54748.65 88888.00 2014-01-03 19:50:07.000 003 12620.95 241.60 54748.62 88888.00 2014-01-03 19:50:07.125 003 12620.92 241.62 54748.65 88888.00 2014-01-03 19:50:07.250 003 12620.90 241.62 54748.68 88888.00 2014-01-03 19:50:07.375 003 12620.92 241.65 54748.68 88888.00 2014-01-03 19:50:07.500 003 12621.00 241.62 54748.68 88888.00 2014-01-03 19:50:07.625 003 12621.05 241.60 54748.70 88888.00 2014-01-03 19:50:07.750 003 12621.10 241.62 54748.72 88888.00 2014-01-03 19:50:07.875 003 12621.20 241.65 54748.70 88888.00 2014-01-03 19:50:08.000 003 12621.20 241.65 54748.65 88888.00 2014-01-03 19:50:08.125 003 12621.23 241.65 54748.65 88888.00 2014-01-03 19:50:08.250 003 12621.25 241.65 54748.62 88888.00 2014-01-03 19:50:08.375 003 12621.23 241.62 54748.65 88888.00 2014-01-03 19:50:08.500 003 12621.20 241.68 54748.65 88888.00 2014-01-03 19:50:08.625 003 12621.17 241.68 54748.62 88888.00 2014-01-03 19:50:08.750 003 12621.17 241.68 54748.62 88888.00 2014-01-03 19:50:08.875 003 12621.17 241.65 54748.68 88888.00 2014-01-03 19:50:09.000 003 12621.23 241.65 54748.65 88888.00 2014-01-03 19:50:09.125 003 12621.30 241.68 54748.65 88888.00 2014-01-03 19:50:09.250 003 12621.27 241.70 54748.68 88888.00 2014-01-03 19:50:09.375 003 12621.38 241.70 54748.65 88888.00 2014-01-03 19:50:09.500 003 12621.40 241.68 54748.68 88888.00 2014-01-03 19:50:09.625 003 12621.40 241.68 54748.65 88888.00 2014-01-03 19:50:09.750 003 12621.48 241.70 54748.68 88888.00 2014-01-03 19:50:09.875 003 12621.42 241.68 54748.68 88888.00 2014-01-03 19:50:10.000 003 12621.42 241.65 54748.62 88888.00 2014-01-03 19:50:10.125 003 12621.48 241.65 54748.65 88888.00 2014-01-03 19:50:10.250 003 12621.52 241.68 54748.65 88888.00 2014-01-03 19:50:10.375 003 12621.58 241.68 54748.68 88888.00 2014-01-03 19:50:10.500 003 12621.55 241.68 54748.62 88888.00 2014-01-03 19:50:10.625 003 12621.58 241.65 54748.62 88888.00 2014-01-03 19:50:10.750 003 12621.60 241.62 54748.62 88888.00 2014-01-03 19:50:10.875 003 12621.73 241.65 54748.65 88888.00 2014-01-03 19:50:11.000 003 12621.77 241.68 54748.62 88888.00 2014-01-03 19:50:11.125 003 12621.73 241.68 54748.62 88888.00 2014-01-03 19:50:11.250 003 12621.73 241.65 54748.62 88888.00 2014-01-03 19:50:11.375 003 12621.77 241.65 54748.60 88888.00 2014-01-03 19:50:11.500 003 12621.80 241.65 54748.60 88888.00 2014-01-03 19:50:11.625 003 12621.80 241.65 54748.62 88888.00 2014-01-03 19:50:11.750 003 12621.80 241.65 54748.62 88888.00 2014-01-03 19:50:11.875 003 12621.83 241.62 54748.65 88888.00 2014-01-03 19:50:12.000 003 12621.83 241.60 54748.62 88888.00 2014-01-03 19:50:12.125 003 12621.88 241.60 54748.62 88888.00 2014-01-03 19:50:12.250 003 12621.90 241.60 54748.65 88888.00 2014-01-03 19:50:12.375 003 12621.95 241.57 54748.62 88888.00 2014-01-03 19:50:12.500 003 12622.02 241.55 54748.62 88888.00 2014-01-03 19:50:12.625 003 12622.02 241.57 54748.65 88888.00 2014-01-03 19:50:12.750 003 12622.02 241.57 54748.65 88888.00 2014-01-03 19:50:12.875 003 12622.02 241.53 54748.65 88888.00 2014-01-03 19:50:13.000 003 12622.08 241.50 54748.62 88888.00 2014-01-03 19:50:13.125 003 12622.15 241.47 54748.60 88888.00 2014-01-03 19:50:13.250 003 12622.20 241.45 54748.65 88888.00 2014-01-03 19:50:13.375 003 12622.20 241.50 54748.65 88888.00 2014-01-03 19:50:13.500 003 12622.20 241.53 54748.65 88888.00 2014-01-03 19:50:13.625 003 12622.25 241.47 54748.62 88888.00 2014-01-03 19:50:13.750 003 12622.25 241.45 54748.60 88888.00 2014-01-03 19:50:13.875 003 12622.27 241.43 54748.60 88888.00 2014-01-03 19:50:14.000 003 12622.38 241.40 54748.60 88888.00 2014-01-03 19:50:14.125 003 12622.42 241.45 54748.62 88888.00 2014-01-03 19:50:14.250 003 12622.42 241.35 54748.65 88888.00 2014-01-03 19:50:14.375 003 12622.40 241.38 54748.65 88888.00 2014-01-03 19:50:14.500 003 12622.45 241.35 54748.65 88888.00 2014-01-03 19:50:14.625 003 12622.52 241.35 54748.62 88888.00 2014-01-03 19:50:14.750 003 12622.58 241.35 54748.60 88888.00 2014-01-03 19:50:14.875 003 12622.62 241.35 54748.60 88888.00 2014-01-03 19:50:15.000 003 12622.62 241.35 54748.60 88888.00 2014-01-03 19:50:15.125 003 12622.67 241.32 54748.60 88888.00 2014-01-03 19:50:15.250 003 12622.70 241.28 54748.60 88888.00 2014-01-03 19:50:15.375 003 12622.73 241.25 54748.62 88888.00 2014-01-03 19:50:15.500 003 12622.73 241.25 54748.60 88888.00 2014-01-03 19:50:15.625 003 12622.80 241.22 54748.62 88888.00 2014-01-03 19:50:15.750 003 12622.85 241.18 54748.65 88888.00 2014-01-03 19:50:15.875 003 12622.85 241.20 54748.62 88888.00 2014-01-03 19:50:16.000 003 12622.83 241.20 54748.62 88888.00 2014-01-03 19:50:16.125 003 12622.85 241.20 54748.65 88888.00 2014-01-03 19:50:16.250 003 12622.95 241.20 54748.62 88888.00 2014-01-03 19:50:16.375 003 12623.05 241.18 54748.62 88888.00 2014-01-03 19:50:16.500 003 12623.12 241.20 54748.65 88888.00 2014-01-03 19:50:16.625 003 12623.12 241.20 54748.62 88888.00 2014-01-03 19:50:16.750 003 12623.10 241.15 54748.62 88888.00 2014-01-03 19:50:16.875 003 12623.15 241.12 54748.62 88888.00 2014-01-03 19:50:17.000 003 12623.20 241.07 54748.60 88888.00 2014-01-03 19:50:17.125 003 12623.23 241.12 54748.62 88888.00 2014-01-03 19:50:17.250 003 12623.23 241.10 54748.62 88888.00 2014-01-03 19:50:17.375 003 12623.25 241.07 54748.60 88888.00 2014-01-03 19:50:17.500 003 12623.27 241.03 54748.60 88888.00 2014-01-03 19:50:17.625 003 12623.27 241.03 54748.57 88888.00 2014-01-03 19:50:17.750 003 12623.30 241.05 54748.57 88888.00 2014-01-03 19:50:17.875 003 12623.35 241.03 54748.60 88888.00 2014-01-03 19:50:18.000 003 12623.40 241.00 54748.60 88888.00 2014-01-03 19:50:18.125 003 12623.40 241.00 54748.62 88888.00 2014-01-03 19:50:18.250 003 12623.48 240.97 54748.60 88888.00 2014-01-03 19:50:18.375 003 12623.55 240.97 54748.62 88888.00 2014-01-03 19:50:18.500 003 12623.60 240.97 54748.62 88888.00 2014-01-03 19:50:18.625 003 12623.60 240.95 54748.62 88888.00 2014-01-03 19:50:18.750 003 12623.70 240.95 54748.60 88888.00 2014-01-03 19:50:18.875 003 12623.70 240.93 54748.62 88888.00 2014-01-03 19:50:19.000 003 12623.67 240.95 54748.60 88888.00 2014-01-03 19:50:19.125 003 12623.67 240.93 54748.60 88888.00 2014-01-03 19:50:19.250 003 12623.65 240.90 54748.62 88888.00 2014-01-03 19:50:19.375 003 12623.67 240.90 54748.60 88888.00 2014-01-03 19:50:19.500 003 12623.75 240.88 54748.60 88888.00 2014-01-03 19:50:19.625 003 12623.85 240.88 54748.62 88888.00 2014-01-03 19:50:19.750 003 12623.85 240.85 54748.62 88888.00 2014-01-03 19:50:19.875 003 12623.88 240.82 54748.62 88888.00 2014-01-03 19:50:20.000 003 12623.90 240.85 54748.62 88888.00 2014-01-03 19:50:20.125 003 12623.92 240.85 54748.65 88888.00 2014-01-03 19:50:20.250 003 12623.90 240.82 54748.65 88888.00 2014-01-03 19:50:20.375 003 12623.92 240.82 54748.62 88888.00 2014-01-03 19:50:20.500 003 12623.95 240.85 54748.62 88888.00 2014-01-03 19:50:20.625 003 12624.02 240.85 54748.62 88888.00 2014-01-03 19:50:20.750 003 12624.08 240.85 54748.62 88888.00 2014-01-03 19:50:20.875 003 12624.08 240.82 54748.62 88888.00 2014-01-03 19:50:21.000 003 12624.02 240.80 54748.62 88888.00 2014-01-03 19:50:21.125 003 12624.08 240.80 54748.65 88888.00 2014-01-03 19:50:21.250 003 12624.08 240.80 54748.65 88888.00 2014-01-03 19:50:21.375 003 12624.08 240.78 54748.65 88888.00 2014-01-03 19:50:21.500 003 12624.12 240.75 54748.62 88888.00 2014-01-03 19:50:21.625 003 12624.17 240.72 54748.60 88888.00 2014-01-03 19:50:21.750 003 12624.15 240.70 54748.62 88888.00 2014-01-03 19:50:21.875 003 12624.20 240.75 54748.62 88888.00 2014-01-03 19:50:22.000 003 12624.27 240.75 54748.65 88888.00 2014-01-03 19:50:22.125 003 12624.30 240.72 54748.62 88888.00 2014-01-03 19:50:22.250 003 12624.25 240.70 54748.60 88888.00 2014-01-03 19:50:22.375 003 12624.23 240.70 54748.62 88888.00 2014-01-03 19:50:22.500 003 12624.25 240.72 54748.65 88888.00 2014-01-03 19:50:22.625 003 12624.27 240.70 54748.65 88888.00 2014-01-03 19:50:22.750 003 12624.27 240.72 54748.68 88888.00 2014-01-03 19:50:22.875 003 12624.33 240.70 54748.68 88888.00 2014-01-03 19:50:23.000 003 12624.30 240.70 54748.65 88888.00 2014-01-03 19:50:23.125 003 12624.25 240.70 54748.65 88888.00 2014-01-03 19:50:23.250 003 12624.25 240.68 54748.65 88888.00 2014-01-03 19:50:23.375 003 12624.27 240.70 54748.65 88888.00 2014-01-03 19:50:23.500 003 12624.27 240.68 54748.65 88888.00 2014-01-03 19:50:23.625 003 12624.23 240.68 54748.62 88888.00 2014-01-03 19:50:23.750 003 12624.25 240.70 54748.62 88888.00 2014-01-03 19:50:23.875 003 12624.27 240.68 54748.65 88888.00 2014-01-03 19:50:24.000 003 12624.25 240.65 54748.65 88888.00 2014-01-03 19:50:24.125 003 12624.30 240.62 54748.65 88888.00 2014-01-03 19:50:24.250 003 12624.40 240.62 54748.68 88888.00 2014-01-03 19:50:24.375 003 12624.45 240.62 54748.70 88888.00 2014-01-03 19:50:24.500 003 12624.40 240.60 54748.65 88888.00 2014-01-03 19:50:24.625 003 12624.27 240.57 54748.68 88888.00 2014-01-03 19:50:24.750 003 12624.27 240.57 54748.65 88888.00 2014-01-03 19:50:24.875 003 12624.30 240.57 54748.68 88888.00 2014-01-03 19:50:25.000 003 12624.25 240.55 54748.68 88888.00 2014-01-03 19:50:25.125 003 12624.25 240.57 54748.70 88888.00 2014-01-03 19:50:25.250 003 12624.20 240.50 54748.72 88888.00 2014-01-03 19:50:25.375 003 12624.23 240.53 54748.72 88888.00 2014-01-03 19:50:25.500 003 12624.20 240.57 54748.70 88888.00 2014-01-03 19:50:25.625 003 12624.15 240.55 54748.70 88888.00 2014-01-03 19:50:25.750 003 12624.15 240.50 54748.72 88888.00 2014-01-03 19:50:25.875 003 12624.17 240.53 54748.72 88888.00 2014-01-03 19:50:26.000 003 12624.23 240.53 54748.72 88888.00 2014-01-03 19:50:26.125 003 12624.25 240.55 54748.75 88888.00 2014-01-03 19:50:26.250 003 12624.23 240.53 54748.75 88888.00 2014-01-03 19:50:26.375 003 12624.20 240.53 54748.75 88888.00 2014-01-03 19:50:26.500 003 12624.15 240.53 54748.75 88888.00 2014-01-03 19:50:26.625 003 12624.10 240.53 54748.72 88888.00 2014-01-03 19:50:26.750 003 12624.08 240.53 54748.72 88888.00 2014-01-03 19:50:26.875 003 12624.10 240.55 54748.75 88888.00 2014-01-03 19:50:27.000 003 12624.10 240.53 54748.72 88888.00 2014-01-03 19:50:27.125 003 12624.08 240.53 54748.75 88888.00 2014-01-03 19:50:27.250 003 12624.12 240.53 54748.78 88888.00 2014-01-03 19:50:27.375 003 12624.10 240.53 54748.78 88888.00 2014-01-03 19:50:27.500 003 12624.05 240.50 54748.75 88888.00 2014-01-03 19:50:27.625 003 12624.05 240.47 54748.75 88888.00 2014-01-03 19:50:27.750 003 12624.00 240.50 54748.78 88888.00 2014-01-03 19:50:27.875 003 12624.00 240.50 54748.78 88888.00 2014-01-03 19:50:28.000 003 12624.02 240.47 54748.75 88888.00 2014-01-03 19:50:28.125 003 12624.00 240.47 54748.75 88888.00 2014-01-03 19:50:28.250 003 12623.95 240.47 54748.75 88888.00 2014-01-03 19:50:28.375 003 12624.02 240.45 54748.78 88888.00 2014-01-03 19:50:28.500 003 12624.05 240.47 54748.78 88888.00 2014-01-03 19:50:28.625 003 12624.02 240.50 54748.82 88888.00 2014-01-03 19:50:28.750 003 12623.98 240.50 54748.80 88888.00 2014-01-03 19:50:28.875 003 12623.92 240.45 54748.78 88888.00 2014-01-03 19:50:29.000 003 12623.95 240.40 54748.78 88888.00 2014-01-03 19:50:29.125 003 12624.00 240.40 54748.78 88888.00 2014-01-03 19:50:29.250 003 12623.92 240.38 54748.78 88888.00 2014-01-03 19:50:29.375 003 12623.90 240.40 54748.78 88888.00 2014-01-03 19:50:29.500 003 12623.90 240.43 54748.78 88888.00 2014-01-03 19:50:29.625 003 12623.88 240.43 54748.80 88888.00 2014-01-03 19:50:29.750 003 12623.90 240.45 54748.80 88888.00 2014-01-03 19:50:29.875 003 12623.88 240.40 54748.80 88888.00 2014-01-03 19:50:30.000 003 12623.80 240.38 54748.80 88888.00 2014-01-03 19:50:30.125 003 12623.75 240.38 54748.82 88888.00 2014-01-03 19:50:30.250 003 12623.70 240.40 54748.82 88888.00 2014-01-03 19:50:30.375 003 12623.67 240.38 54748.85 88888.00 2014-01-03 19:50:30.500 003 12623.65 240.38 54748.82 88888.00 2014-01-03 19:50:30.625 003 12623.65 240.38 54748.85 88888.00 2014-01-03 19:50:30.750 003 12623.65 240.35 54748.85 88888.00 2014-01-03 19:50:30.875 003 12623.60 240.40 54748.85 88888.00 2014-01-03 19:50:31.000 003 12623.55 240.40 54748.88 88888.00 2014-01-03 19:50:31.125 003 12623.55 240.40 54748.88 88888.00 2014-01-03 19:50:31.250 003 12623.45 240.32 54748.88 88888.00 2014-01-03 19:50:31.375 003 12623.45 240.30 54748.90 88888.00 2014-01-03 19:50:31.500 003 12623.42 240.32 54748.90 88888.00 2014-01-03 19:50:31.625 003 12623.33 240.32 54748.88 88888.00 2014-01-03 19:50:31.750 003 12623.33 240.32 54748.85 88888.00 2014-01-03 19:50:31.875 003 12623.30 240.30 54748.88 88888.00 2014-01-03 19:50:32.000 003 12623.30 240.32 54748.88 88888.00 2014-01-03 19:50:32.125 003 12623.25 240.35 54748.90 88888.00 2014-01-03 19:50:32.250 003 12623.17 240.32 54748.88 88888.00 2014-01-03 19:50:32.375 003 12623.15 240.35 54748.88 88888.00 2014-01-03 19:50:32.500 003 12623.17 240.35 54748.90 88888.00 2014-01-03 19:50:32.625 003 12623.12 240.32 54748.90 88888.00 2014-01-03 19:50:32.750 003 12623.10 240.38 54748.93 88888.00 2014-01-03 19:50:32.875 003 12623.10 240.32 54748.93 88888.00 2014-01-03 19:50:33.000 003 12623.02 240.32 54748.93 88888.00 2014-01-03 19:50:33.125 003 12622.98 240.35 54748.93 88888.00 2014-01-03 19:50:33.250 003 12622.92 240.35 54748.95 88888.00 2014-01-03 19:50:33.375 003 12622.92 240.35 54748.95 88888.00 2014-01-03 19:50:33.500 003 12622.92 240.35 54748.95 88888.00 2014-01-03 19:50:33.625 003 12622.90 240.32 54748.93 88888.00 2014-01-03 19:50:33.750 003 12622.77 240.32 54748.95 88888.00 2014-01-03 19:50:33.875 003 12622.70 240.35 54748.97 88888.00 2014-01-03 19:50:34.000 003 12622.60 240.32 54748.97 88888.00 2014-01-03 19:50:34.125 003 12622.62 240.32 54748.97 88888.00 2014-01-03 19:50:34.250 003 12622.62 240.30 54749.00 88888.00 2014-01-03 19:50:34.375 003 12622.62 240.38 54749.00 88888.00 2014-01-03 19:50:34.500 003 12622.60 240.35 54749.00 88888.00 2014-01-03 19:50:34.625 003 12622.60 240.32 54749.00 88888.00 2014-01-03 19:50:34.750 003 12622.55 240.35 54749.03 88888.00 2014-01-03 19:50:34.875 003 12622.45 240.35 54749.05 88888.00 2014-01-03 19:50:35.000 003 12622.45 240.35 54749.03 88888.00 2014-01-03 19:50:35.125 003 12622.48 240.30 54749.03 88888.00 2014-01-03 19:50:35.250 003 12622.42 240.25 54749.00 88888.00 2014-01-03 19:50:35.375 003 12622.35 240.25 54749.00 88888.00 2014-01-03 19:50:35.500 003 12622.23 240.25 54749.00 88888.00 2014-01-03 19:50:35.625 003 12622.23 240.28 54749.03 88888.00 2014-01-03 19:50:35.750 003 12622.17 240.25 54749.00 88888.00 2014-01-03 19:50:35.875 003 12622.15 240.25 54749.00 88888.00 2014-01-03 19:50:36.000 003 12622.08 240.25 54749.03 88888.00 2014-01-03 19:50:36.125 003 12622.08 240.25 54749.05 88888.00 2014-01-03 19:50:36.250 003 12622.02 240.22 54749.03 88888.00 2014-01-03 19:50:36.375 003 12622.00 240.25 54749.03 88888.00 2014-01-03 19:50:36.500 003 12622.00 240.25 54749.03 88888.00 2014-01-03 19:50:36.625 003 12621.95 240.22 54749.05 88888.00 2014-01-03 19:50:36.750 003 12621.88 240.22 54749.07 88888.00 2014-01-03 19:50:36.875 003 12621.88 240.25 54749.07 88888.00 2014-01-03 19:50:37.000 003 12621.83 240.28 54749.07 88888.00 2014-01-03 19:50:37.125 003 12621.75 240.30 54749.10 88888.00 2014-01-03 19:50:37.250 003 12621.70 240.25 54749.10 88888.00 2014-01-03 19:50:37.375 003 12621.70 240.22 54749.10 88888.00 2014-01-03 19:50:37.500 003 12621.67 240.20 54749.07 88888.00 2014-01-03 19:50:37.625 003 12621.62 240.25 54749.10 88888.00 2014-01-03 19:50:37.750 003 12621.65 240.30 54749.15 88888.00 2014-01-03 19:50:37.875 003 12621.60 240.28 54749.15 88888.00 2014-01-03 19:50:38.000 003 12621.52 240.28 54749.12 88888.00 2014-01-03 19:50:38.125 003 12621.38 240.25 54749.12 88888.00 2014-01-03 19:50:38.250 003 12621.30 240.25 54749.10 88888.00 2014-01-03 19:50:38.375 003 12621.27 240.25 54749.07 88888.00 2014-01-03 19:50:38.500 003 12621.27 240.28 54749.12 88888.00 2014-01-03 19:50:38.625 003 12621.25 240.32 54749.10 88888.00 2014-01-03 19:50:38.750 003 12621.12 240.32 54749.10 88888.00 2014-01-03 19:50:38.875 003 12621.10 240.32 54749.12 88888.00 2014-01-03 19:50:39.000 003 12621.10 240.32 54749.12 88888.00 2014-01-03 19:50:39.125 003 12621.05 240.32 54749.15 88888.00 2014-01-03 19:50:39.250 003 12621.02 240.32 54749.12 88888.00 2014-01-03 19:50:39.375 003 12620.98 240.30 54749.15 88888.00 2014-01-03 19:50:39.500 003 12620.88 240.28 54749.12 88888.00 2014-01-03 19:50:39.625 003 12620.90 240.30 54749.15 88888.00 2014-01-03 19:50:39.750 003 12620.92 240.30 54749.15 88888.00 2014-01-03 19:50:39.875 003 12620.88 240.30 54749.15 88888.00 2014-01-03 19:50:40.000 003 12620.83 240.28 54749.15 88888.00 2014-01-03 19:50:40.125 003 12620.75 240.28 54749.18 88888.00 2014-01-03 19:50:40.250 003 12620.77 240.30 54749.15 88888.00 2014-01-03 19:50:40.375 003 12620.83 240.35 54749.18 88888.00 2014-01-03 19:50:40.500 003 12620.83 240.32 54749.18 88888.00 2014-01-03 19:50:40.625 003 12620.75 240.30 54749.18 88888.00 2014-01-03 19:50:40.750 003 12620.65 240.30 54749.20 88888.00 2014-01-03 19:50:40.875 003 12620.52 240.30 54749.18 88888.00 2014-01-03 19:50:41.000 003 12620.50 240.28 54749.15 88888.00 2014-01-03 19:50:41.125 003 12620.52 240.28 54749.18 88888.00 2014-01-03 19:50:41.250 003 12620.45 240.30 54749.20 88888.00 2014-01-03 19:50:41.375 003 12620.40 240.28 54749.20 88888.00 2014-01-03 19:50:41.500 003 12620.40 240.30 54749.18 88888.00 2014-01-03 19:50:41.625 003 12620.42 240.32 54749.22 88888.00 2014-01-03 19:50:41.750 003 12620.38 240.30 54749.20 88888.00 2014-01-03 19:50:41.875 003 12620.33 240.30 54749.15 88888.00 2014-01-03 19:50:42.000 003 12620.27 240.32 54749.18 88888.00 2014-01-03 19:50:42.125 003 12620.20 240.32 54749.20 88888.00 2014-01-03 19:50:42.250 003 12620.15 240.32 54749.22 88888.00 2014-01-03 19:50:42.375 003 12620.15 240.35 54749.22 88888.00 2014-01-03 19:50:42.500 003 12620.12 240.35 54749.20 88888.00 2014-01-03 19:50:42.625 003 12620.10 240.38 54749.20 88888.00 2014-01-03 19:50:42.750 003 12620.08 240.35 54749.22 88888.00 2014-01-03 19:50:42.875 003 12620.10 240.35 54749.22 88888.00 2014-01-03 19:50:43.000 003 12620.08 240.38 54749.20 88888.00 2014-01-03 19:50:43.125 003 12619.98 240.38 54749.20 88888.00 2014-01-03 19:50:43.250 003 12619.95 240.38 54749.22 88888.00 2014-01-03 19:50:43.375 003 12620.00 240.40 54749.28 88888.00 2014-01-03 19:50:43.500 003 12620.00 240.38 54749.28 88888.00 2014-01-03 19:50:43.625 003 12619.95 240.38 54749.28 88888.00 2014-01-03 19:50:43.750 003 12619.88 240.35 54749.25 88888.00 2014-01-03 19:50:43.875 003 12619.85 240.32 54749.25 88888.00 2014-01-03 19:50:44.000 003 12619.85 240.35 54749.25 88888.00 2014-01-03 19:50:44.125 003 12619.83 240.35 54749.25 88888.00 2014-01-03 19:50:44.250 003 12619.80 240.35 54749.22 88888.00 2014-01-03 19:50:44.375 003 12619.80 240.38 54749.22 88888.00 2014-01-03 19:50:44.500 003 12619.73 240.38 54749.25 88888.00 2014-01-03 19:50:44.625 003 12619.73 240.38 54749.25 88888.00 2014-01-03 19:50:44.750 003 12619.70 240.38 54749.20 88888.00 2014-01-03 19:50:44.875 003 12619.65 240.43 54749.20 88888.00 2014-01-03 19:50:45.000 003 12619.67 240.45 54749.20 88888.00 2014-01-03 19:50:45.125 003 12619.65 240.43 54749.22 88888.00 2014-01-03 19:50:45.250 003 12619.58 240.43 54749.25 88888.00 2014-01-03 19:50:45.375 003 12619.52 240.45 54749.28 88888.00 2014-01-03 19:50:45.500 003 12619.50 240.47 54749.25 88888.00 2014-01-03 19:50:45.625 003 12619.50 240.47 54749.25 88888.00 2014-01-03 19:50:45.750 003 12619.55 240.53 54749.22 88888.00 2014-01-03 19:50:45.875 003 12619.55 240.53 54749.25 88888.00 2014-01-03 19:50:46.000 003 12619.50 240.53 54749.22 88888.00 2014-01-03 19:50:46.125 003 12619.48 240.53 54749.25 88888.00 2014-01-03 19:50:46.250 003 12619.50 240.57 54749.25 88888.00 2014-01-03 19:50:46.375 003 12619.50 240.60 54749.25 88888.00 2014-01-03 19:50:46.500 003 12619.42 240.57 54749.25 88888.00 2014-01-03 19:50:46.625 003 12619.30 240.60 54749.25 88888.00 2014-01-03 19:50:46.750 003 12619.25 240.62 54749.25 88888.00 2014-01-03 19:50:46.875 003 12619.27 240.65 54749.22 88888.00 2014-01-03 19:50:47.000 003 12619.27 240.65 54749.22 88888.00 2014-01-03 19:50:47.125 003 12619.25 240.68 54749.22 88888.00 2014-01-03 19:50:47.250 003 12619.20 240.65 54749.18 88888.00 2014-01-03 19:50:47.375 003 12619.20 240.68 54749.18 88888.00 2014-01-03 19:50:47.500 003 12619.23 240.68 54749.20 88888.00 2014-01-03 19:50:47.625 003 12619.23 240.68 54749.20 88888.00 2014-01-03 19:50:47.750 003 12619.20 240.72 54749.20 88888.00 2014-01-03 19:50:47.875 003 12619.17 240.75 54749.22 88888.00 2014-01-03 19:50:48.000 003 12619.15 240.75 54749.20 88888.00 2014-01-03 19:50:48.125 003 12619.10 240.78 54749.20 88888.00 2014-01-03 19:50:48.250 003 12619.08 240.78 54749.20 88888.00 2014-01-03 19:50:48.375 003 12619.08 240.78 54749.20 88888.00 2014-01-03 19:50:48.500 003 12619.05 240.80 54749.20 88888.00 2014-01-03 19:50:48.625 003 12619.05 240.82 54749.22 88888.00 2014-01-03 19:50:48.750 003 12619.08 240.85 54749.20 88888.00 2014-01-03 19:50:48.875 003 12619.10 240.85 54749.20 88888.00 2014-01-03 19:50:49.000 003 12619.05 240.82 54749.18 88888.00 2014-01-03 19:50:49.125 003 12618.98 240.82 54749.18 88888.00 2014-01-03 19:50:49.250 003 12618.98 240.85 54749.18 88888.00 2014-01-03 19:50:49.375 003 12619.00 240.85 54749.18 88888.00 2014-01-03 19:50:49.500 003 12618.98 240.88 54749.18 88888.00 2014-01-03 19:50:49.625 003 12619.00 240.90 54749.20 88888.00 2014-01-03 19:50:49.750 003 12619.00 240.90 54749.18 88888.00 2014-01-03 19:50:49.875 003 12618.92 240.93 54749.20 88888.00 2014-01-03 19:50:50.000 003 12618.90 240.93 54749.18 88888.00 2014-01-03 19:50:50.125 003 12618.88 240.93 54749.18 88888.00 2014-01-03 19:50:50.250 003 12618.90 240.93 54749.18 88888.00 2014-01-03 19:50:50.375 003 12618.95 240.93 54749.20 88888.00 2014-01-03 19:50:50.500 003 12618.98 240.97 54749.22 88888.00 2014-01-03 19:50:50.625 003 12618.95 241.00 54749.20 88888.00 2014-01-03 19:50:50.750 003 12618.88 240.97 54749.18 88888.00 2014-01-03 19:50:50.875 003 12618.80 240.95 54749.15 88888.00 2014-01-03 19:50:51.000 003 12618.85 240.93 54749.15 88888.00 2014-01-03 19:50:51.125 003 12618.90 240.97 54749.18 88888.00 2014-01-03 19:50:51.250 003 12618.90 241.00 54749.15 88888.00 2014-01-03 19:50:51.375 003 12618.83 241.03 54749.12 88888.00 2014-01-03 19:50:51.500 003 12618.85 241.05 54749.15 88888.00 2014-01-03 19:50:51.625 003 12618.90 241.07 54749.15 88888.00 2014-01-03 19:50:51.750 003 12618.88 241.07 54749.12 88888.00 2014-01-03 19:50:51.875 003 12618.83 241.07 54749.07 88888.00 2014-01-03 19:50:52.000 003 12618.85 241.10 54749.07 88888.00 2014-01-03 19:50:52.125 003 12618.88 241.05 54749.07 88888.00 2014-01-03 19:50:52.250 003 12618.88 241.03 54749.07 88888.00 2014-01-03 19:50:52.375 003 12618.85 241.03 54749.10 88888.00 2014-01-03 19:50:52.500 003 12618.85 241.05 54749.07 88888.00 2014-01-03 19:50:52.625 003 12618.88 241.07 54749.10 88888.00 2014-01-03 19:50:52.750 003 12618.85 241.10 54749.10 88888.00 2014-01-03 19:50:52.875 003 12618.90 241.07 54749.05 88888.00 2014-01-03 19:50:53.000 003 12618.88 241.05 54749.03 88888.00 2014-01-03 19:50:53.125 003 12618.83 241.07 54749.05 88888.00 2014-01-03 19:50:53.250 003 12618.77 241.10 54749.03 88888.00 2014-01-03 19:50:53.375 003 12618.85 241.15 54749.05 88888.00 2014-01-03 19:50:53.500 003 12618.83 241.12 54749.03 88888.00 2014-01-03 19:50:53.625 003 12618.75 241.12 54749.03 88888.00 2014-01-03 19:50:53.750 003 12618.73 241.12 54749.03 88888.00 2014-01-03 19:50:53.875 003 12618.80 241.12 54749.03 88888.00 2014-01-03 19:50:54.000 003 12618.85 241.18 54749.03 88888.00 2014-01-03 19:50:54.125 003 12618.80 241.20 54749.03 88888.00 2014-01-03 19:50:54.250 003 12618.77 241.20 54749.00 88888.00 2014-01-03 19:50:54.375 003 12618.75 241.22 54748.97 88888.00 2014-01-03 19:50:54.500 003 12618.77 241.22 54748.97 88888.00 2014-01-03 19:50:54.625 003 12618.88 241.25 54748.97 88888.00 2014-01-03 19:50:54.750 003 12618.90 241.28 54748.95 88888.00 2014-01-03 19:50:54.875 003 12618.85 241.22 54748.95 88888.00 2014-01-03 19:50:55.000 003 12618.85 241.25 54748.93 88888.00 2014-01-03 19:50:55.125 003 12618.85 241.28 54748.95 88888.00 2014-01-03 19:50:55.250 003 12618.77 241.28 54748.97 88888.00 2014-01-03 19:50:55.375 003 12618.80 241.30 54748.97 88888.00 2014-01-03 19:50:55.500 003 12618.77 241.28 54748.95 88888.00 2014-01-03 19:50:55.625 003 12618.67 241.28 54748.95 88888.00 2014-01-03 19:50:55.750 003 12618.67 241.32 54748.95 88888.00 2014-01-03 19:50:55.875 003 12618.70 241.32 54748.95 88888.00 2014-01-03 19:50:56.000 003 12618.77 241.35 54748.93 88888.00 2014-01-03 19:50:56.125 003 12618.75 241.30 54748.93 88888.00 2014-01-03 19:50:56.250 003 12618.77 241.32 54748.93 88888.00 2014-01-03 19:50:56.375 003 12618.83 241.30 54748.93 88888.00 2014-01-03 19:50:56.500 003 12618.85 241.32 54748.90 88888.00 2014-01-03 19:50:56.625 003 12618.83 241.32 54748.90 88888.00 2014-01-03 19:50:56.750 003 12618.85 241.35 54748.90 88888.00 2014-01-03 19:50:56.875 003 12618.85 241.35 54748.90 88888.00 2014-01-03 19:50:57.000 003 12618.90 241.38 54748.88 88888.00 2014-01-03 19:50:57.125 003 12618.98 241.35 54748.88 88888.00 2014-01-03 19:50:57.250 003 12618.98 241.35 54748.88 88888.00 2014-01-03 19:50:57.375 003 12619.00 241.38 54748.88 88888.00 2014-01-03 19:50:57.500 003 12618.98 241.38 54748.88 88888.00 2014-01-03 19:50:57.625 003 12618.98 241.38 54748.85 88888.00 2014-01-03 19:50:57.750 003 12618.95 241.40 54748.85 88888.00 2014-01-03 19:50:57.875 003 12619.02 241.43 54748.82 88888.00 2014-01-03 19:50:58.000 003 12619.10 241.38 54748.80 88888.00 2014-01-03 19:50:58.125 003 12619.10 241.38 54748.80 88888.00 2014-01-03 19:50:58.250 003 12619.05 241.40 54748.80 88888.00 2014-01-03 19:50:58.375 003 12619.08 241.40 54748.82 88888.00 2014-01-03 19:50:58.500 003 12619.10 241.43 54748.85 88888.00 2014-01-03 19:50:58.625 003 12619.15 241.43 54748.82 88888.00 2014-01-03 19:50:58.750 003 12619.12 241.45 54748.78 88888.00 2014-01-03 19:50:58.875 003 12619.02 241.43 54748.78 88888.00 2014-01-03 19:50:59.000 003 12619.02 241.43 54748.75 88888.00 2014-01-03 19:50:59.125 003 12619.00 241.43 54748.78 88888.00 2014-01-03 19:50:59.250 003 12619.02 241.45 54748.75 88888.00 2014-01-03 19:50:59.375 003 12619.05 241.43 54748.72 88888.00 2014-01-03 19:50:59.500 003 12619.00 241.43 54748.70 88888.00 2014-01-03 19:50:59.625 003 12619.00 241.45 54748.72 88888.00 2014-01-03 19:50:59.750 003 12619.00 241.47 54748.72 88888.00 2014-01-03 19:50:59.875 003 12619.02 241.50 54748.72 88888.00 2014-01-03 19:51:00.000 003 12619.02 241.47 54748.72 88888.00 2014-01-03 19:51:00.125 003 12619.05 241.47 54748.70 88888.00 2014-01-03 19:51:00.250 003 12619.02 241.50 54748.70 88888.00 2014-01-03 19:51:00.375 003 12619.05 241.55 54748.72 88888.00 2014-01-03 19:51:00.500 003 12619.02 241.55 54748.70 88888.00 2014-01-03 19:51:00.625 003 12619.02 241.55 54748.68 88888.00 2014-01-03 19:51:00.750 003 12619.05 241.55 54748.68 88888.00 2014-01-03 19:51:00.875 003 12619.05 241.55 54748.68 88888.00 2014-01-03 19:51:01.000 003 12619.05 241.55 54748.65 88888.00 2014-01-03 19:51:01.125 003 12619.05 241.55 54748.65 88888.00 2014-01-03 19:51:01.250 003 12619.10 241.57 54748.65 88888.00 2014-01-03 19:51:01.375 003 12619.17 241.60 54748.65 88888.00 2014-01-03 19:51:01.500 003 12619.23 241.60 54748.62 88888.00 2014-01-03 19:51:01.625 003 12619.20 241.60 54748.62 88888.00 2014-01-03 19:51:01.750 003 12619.12 241.55 54748.60 88888.00 2014-01-03 19:51:01.875 003 12619.12 241.57 54748.62 88888.00 2014-01-03 19:51:02.000 003 12619.15 241.60 54748.60 88888.00 2014-01-03 19:51:02.125 003 12619.10 241.60 54748.60 88888.00 2014-01-03 19:51:02.250 003 12619.10 241.57 54748.60 88888.00 2014-01-03 19:51:02.375 003 12619.20 241.57 54748.57 88888.00 2014-01-03 19:51:02.500 003 12619.27 241.60 54748.60 88888.00 2014-01-03 19:51:02.625 003 12619.25 241.60 54748.60 88888.00 2014-01-03 19:51:02.750 003 12619.20 241.57 54748.55 88888.00 2014-01-03 19:51:02.875 003 12619.23 241.57 54748.55 88888.00 2014-01-03 19:51:03.000 003 12619.23 241.60 54748.53 88888.00 2014-01-03 19:51:03.125 003 12619.17 241.60 54748.53 88888.00 2014-01-03 19:51:03.250 003 12619.15 241.60 54748.53 88888.00 2014-01-03 19:51:03.375 003 12619.25 241.62 54748.53 88888.00 2014-01-03 19:51:03.500 003 12619.25 241.62 54748.53 88888.00 2014-01-03 19:51:03.625 003 12619.27 241.65 54748.53 88888.00 2014-01-03 19:51:03.750 003 12619.30 241.65 54748.53 88888.00 2014-01-03 19:51:03.875 003 12619.33 241.60 54748.50 88888.00 2014-01-03 19:51:04.000 003 12619.38 241.57 54748.47 88888.00 2014-01-03 19:51:04.125 003 12619.40 241.57 54748.47 88888.00 2014-01-03 19:51:04.250 003 12619.33 241.62 54748.45 88888.00 2014-01-03 19:51:04.375 003 12619.27 241.62 54748.45 88888.00 2014-01-03 19:51:04.500 003 12619.27 241.60 54748.45 88888.00 2014-01-03 19:51:04.625 003 12619.33 241.60 54748.45 88888.00 2014-01-03 19:51:04.750 003 12619.35 241.60 54748.43 88888.00 2014-01-03 19:51:04.875 003 12619.38 241.62 54748.43 88888.00 2014-01-03 19:51:05.000 003 12619.38 241.60 54748.43 88888.00 2014-01-03 19:51:05.125 003 12619.35 241.60 54748.40 88888.00 2014-01-03 19:51:05.250 003 12619.38 241.60 54748.40 88888.00 2014-01-03 19:51:05.375 003 12619.42 241.65 54748.38 88888.00 2014-01-03 19:51:05.500 003 12619.48 241.65 54748.40 88888.00 2014-01-03 19:51:05.625 003 12619.50 241.62 54748.38 88888.00 2014-01-03 19:51:05.750 003 12619.52 241.62 54748.38 88888.00 2014-01-03 19:51:05.875 003 12619.52 241.65 54748.40 88888.00 2014-01-03 19:51:06.000 003 12619.55 241.62 54748.35 88888.00 2014-01-03 19:51:06.125 003 12619.52 241.60 54748.35 88888.00 2014-01-03 19:51:06.250 003 12619.55 241.60 54748.35 88888.00 2014-01-03 19:51:06.375 003 12619.58 241.62 54748.35 88888.00 2014-01-03 19:51:06.500 003 12619.60 241.65 54748.32 88888.00 2014-01-03 19:51:06.625 003 12619.60 241.65 54748.30 88888.00 2014-01-03 19:51:06.750 003 12619.58 241.62 54748.30 88888.00 2014-01-03 19:51:06.875 003 12619.60 241.62 54748.30 88888.00 2014-01-03 19:51:07.000 003 12619.65 241.62 54748.25 88888.00 2014-01-03 19:51:07.125 003 12619.70 241.65 54748.28 88888.00 2014-01-03 19:51:07.250 003 12619.73 241.62 54748.28 88888.00 2014-01-03 19:51:07.375 003 12619.80 241.65 54748.30 88888.00 2014-01-03 19:51:07.500 003 12619.85 241.65 54748.28 88888.00 2014-01-03 19:51:07.625 003 12619.85 241.60 54748.25 88888.00 2014-01-03 19:51:07.750 003 12619.85 241.62 54748.25 88888.00 2014-01-03 19:51:07.875 003 12619.88 241.62 54748.22 88888.00 2014-01-03 19:51:08.000 003 12619.92 241.65 54748.18 88888.00 2014-01-03 19:51:08.125 003 12619.98 241.68 54748.20 88888.00 2014-01-03 19:51:08.250 003 12619.95 241.70 54748.20 88888.00 2014-01-03 19:51:08.375 003 12619.95 241.70 54748.22 88888.00 2014-01-03 19:51:08.500 003 12619.98 241.68 54748.22 88888.00 2014-01-03 19:51:08.625 003 12619.95 241.68 54748.22 88888.00 2014-01-03 19:51:08.750 003 12619.90 241.68 54748.20 88888.00 2014-01-03 19:51:08.875 003 12619.92 241.68 54748.18 88888.00 2014-01-03 19:51:09.000 003 12620.00 241.70 54748.15 88888.00 2014-01-03 19:51:09.125 003 12619.98 241.70 54748.18 88888.00 2014-01-03 19:51:09.250 003 12619.95 241.68 54748.15 88888.00 2014-01-03 19:51:09.375 003 12619.98 241.68 54748.15 88888.00 2014-01-03 19:51:09.500 003 12620.02 241.70 54748.18 88888.00 2014-01-03 19:51:09.625 003 12620.05 241.70 54748.18 88888.00 2014-01-03 19:51:09.750 003 12620.08 241.72 54748.15 88888.00 2014-01-03 19:51:09.875 003 12620.10 241.72 54748.15 88888.00 2014-01-03 19:51:10.000 003 12620.12 241.72 54748.10 88888.00 2014-01-03 19:51:10.125 003 12620.12 241.75 54748.10 88888.00 2014-01-03 19:51:10.250 003 12620.10 241.72 54748.07 88888.00 2014-01-03 19:51:10.375 003 12620.15 241.75 54748.05 88888.00 2014-01-03 19:51:10.500 003 12620.17 241.75 54748.05 88888.00 2014-01-03 19:51:10.625 003 12620.20 241.78 54748.07 88888.00 2014-01-03 19:51:10.750 003 12620.20 241.78 54748.07 88888.00 2014-01-03 19:51:10.875 003 12620.25 241.80 54748.05 88888.00 2014-01-03 19:51:11.000 003 12620.35 241.80 54748.03 88888.00 2014-01-03 19:51:11.125 003 12620.27 241.80 54748.03 88888.00 2014-01-03 19:51:11.250 003 12620.27 241.78 54748.03 88888.00 2014-01-03 19:51:11.375 003 12620.30 241.82 54748.03 88888.00 2014-01-03 19:51:11.500 003 12620.40 241.85 54748.03 88888.00 2014-01-03 19:51:11.625 003 12620.48 241.85 54748.00 88888.00 2014-01-03 19:51:11.750 003 12620.48 241.82 54748.00 88888.00 2014-01-03 19:51:11.875 003 12620.42 241.85 54748.00 88888.00 2014-01-03 19:51:12.000 003 12620.38 241.88 54748.00 88888.00 2014-01-03 19:51:12.125 003 12620.45 241.88 54748.00 88888.00 2014-01-03 19:51:12.250 003 12620.48 241.90 54747.97 88888.00 2014-01-03 19:51:12.375 003 12620.42 241.88 54747.95 88888.00 2014-01-03 19:51:12.500 003 12620.50 241.85 54747.93 88888.00 2014-01-03 19:51:12.625 003 12620.60 241.90 54747.97 88888.00 2014-01-03 19:51:12.750 003 12620.60 241.93 54747.97 88888.00 2014-01-03 19:51:12.875 003 12620.65 241.90 54747.95 88888.00 2014-01-03 19:51:13.000 003 12620.60 241.90 54747.93 88888.00 2014-01-03 19:51:13.125 003 12620.65 241.93 54747.93 88888.00 2014-01-03 19:51:13.250 003 12620.67 241.93 54747.95 88888.00 2014-01-03 19:51:13.375 003 12620.67 241.93 54747.90 88888.00 2014-01-03 19:51:13.500 003 12620.65 241.93 54747.93 88888.00 2014-01-03 19:51:13.625 003 12620.70 241.97 54747.93 88888.00 2014-01-03 19:51:13.750 003 12620.77 242.00 54747.90 88888.00 2014-01-03 19:51:13.875 003 12620.80 241.97 54747.90 88888.00 2014-01-03 19:51:14.000 003 12620.77 241.93 54747.88 88888.00 2014-01-03 19:51:14.125 003 12620.77 241.95 54747.88 88888.00 2014-01-03 19:51:14.250 003 12620.83 241.97 54747.85 88888.00 2014-01-03 19:51:14.375 003 12620.90 241.97 54747.85 88888.00 2014-01-03 19:51:14.500 003 12620.90 242.00 54747.85 88888.00 2014-01-03 19:51:14.625 003 12620.92 242.00 54747.82 88888.00 2014-01-03 19:51:14.750 003 12620.92 241.95 54747.82 88888.00 2014-01-03 19:51:14.875 003 12620.98 242.00 54747.82 88888.00 2014-01-03 19:51:15.000 003 12621.00 242.03 54747.82 88888.00 2014-01-03 19:51:15.125 003 12621.02 242.00 54747.80 88888.00 2014-01-03 19:51:15.250 003 12621.00 242.00 54747.78 88888.00 2014-01-03 19:51:15.375 003 12621.10 242.05 54747.75 88888.00 2014-01-03 19:51:15.500 003 12621.10 242.05 54747.75 88888.00 2014-01-03 19:51:15.625 003 12621.10 242.07 54747.78 88888.00 2014-01-03 19:51:15.750 003 12621.08 242.05 54747.78 88888.00 2014-01-03 19:51:15.875 003 12621.15 242.05 54747.72 88888.00 2014-01-03 19:51:16.000 003 12621.23 242.07 54747.72 88888.00 2014-01-03 19:51:16.125 003 12621.30 242.10 54747.75 88888.00 2014-01-03 19:51:16.250 003 12621.23 242.07 54747.72 88888.00 2014-01-03 19:51:16.375 003 12621.25 242.07 54747.72 88888.00 2014-01-03 19:51:16.500 003 12621.30 242.10 54747.72 88888.00 2014-01-03 19:51:16.625 003 12621.38 242.12 54747.72 88888.00 2014-01-03 19:51:16.750 003 12621.42 242.12 54747.70 88888.00 2014-01-03 19:51:16.875 003 12621.45 242.12 54747.68 88888.00 2014-01-03 19:51:17.000 003 12621.40 242.15 54747.70 88888.00 2014-01-03 19:51:17.125 003 12621.40 242.15 54747.70 88888.00 2014-01-03 19:51:17.250 003 12621.42 242.20 54747.70 88888.00 2014-01-03 19:51:17.375 003 12621.48 242.20 54747.68 88888.00 2014-01-03 19:51:17.500 003 12621.50 242.18 54747.68 88888.00 2014-01-03 19:51:17.625 003 12621.60 242.18 54747.68 88888.00 2014-01-03 19:51:17.750 003 12621.60 242.20 54747.68 88888.00 2014-01-03 19:51:17.875 003 12621.60 242.22 54747.62 88888.00 2014-01-03 19:51:18.000 003 12621.65 242.20 54747.62 88888.00 2014-01-03 19:51:18.125 003 12621.73 242.28 54747.62 88888.00 2014-01-03 19:51:18.250 003 12621.73 242.25 54747.60 88888.00 2014-01-03 19:51:18.375 003 12621.67 242.22 54747.60 88888.00 2014-01-03 19:51:18.500 003 12621.65 242.25 54747.60 88888.00 2014-01-03 19:51:18.625 003 12621.65 242.30 54747.57 88888.00 2014-01-03 19:51:18.750 003 12621.67 242.30 54747.57 88888.00 2014-01-03 19:51:18.875 003 12621.75 242.32 54747.57 88888.00 2014-01-03 19:51:19.000 003 12621.83 242.35 54747.57 88888.00 2014-01-03 19:51:19.125 003 12621.83 242.38 54747.57 88888.00 2014-01-03 19:51:19.250 003 12621.83 242.38 54747.57 88888.00 2014-01-03 19:51:19.375 003 12621.83 242.38 54747.57 88888.00 2014-01-03 19:51:19.500 003 12621.83 242.40 54747.57 88888.00 2014-01-03 19:51:19.625 003 12621.88 242.40 54747.57 88888.00 2014-01-03 19:51:19.750 003 12621.95 242.40 54747.53 88888.00 2014-01-03 19:51:19.875 003 12621.88 242.43 54747.53 88888.00 2014-01-03 19:51:20.000 003 12621.83 242.45 54747.50 88888.00 2014-01-03 19:51:20.125 003 12621.80 242.45 54747.50 88888.00 2014-01-03 19:51:20.250 003 12621.92 242.47 54747.50 88888.00 2014-01-03 19:51:20.375 003 12622.02 242.47 54747.47 88888.00 2014-01-03 19:51:20.500 003 12622.10 242.47 54747.47 88888.00 2014-01-03 19:51:20.625 003 12622.08 242.50 54747.47 88888.00 2014-01-03 19:51:20.750 003 12622.00 242.53 54747.47 88888.00 2014-01-03 19:51:20.875 003 12622.00 242.57 54747.45 88888.00 2014-01-03 19:51:21.000 003 12621.98 242.55 54747.45 88888.00 2014-01-03 19:51:21.125 003 12622.05 242.60 54747.47 88888.00 2014-01-03 19:51:21.250 003 12622.12 242.57 54747.47 88888.00 2014-01-03 19:51:21.375 003 12622.12 242.62 54747.45 88888.00 2014-01-03 19:51:21.500 003 12622.12 242.62 54747.45 88888.00 2014-01-03 19:51:21.625 003 12622.15 242.65 54747.45 88888.00 2014-01-03 19:51:21.750 003 12622.20 242.68 54747.43 88888.00 2014-01-03 19:51:21.875 003 12622.23 242.65 54747.43 88888.00 2014-01-03 19:51:22.000 003 12622.12 242.68 54747.40 88888.00 2014-01-03 19:51:22.125 003 12622.12 242.72 54747.43 88888.00 2014-01-03 19:51:22.250 003 12622.17 242.72 54747.43 88888.00 2014-01-03 19:51:22.375 003 12622.27 242.75 54747.43 88888.00 2014-01-03 19:51:22.500 003 12622.25 242.78 54747.43 88888.00 2014-01-03 19:51:22.625 003 12622.23 242.80 54747.40 88888.00 2014-01-03 19:51:22.750 003 12622.27 242.80 54747.38 88888.00 2014-01-03 19:51:22.875 003 12622.33 242.80 54747.35 88888.00 2014-01-03 19:51:23.000 003 12622.40 242.85 54747.35 88888.00 2014-01-03 19:51:23.125 003 12622.45 242.88 54747.38 88888.00 2014-01-03 19:51:23.250 003 12622.40 242.88 54747.35 88888.00 2014-01-03 19:51:23.375 003 12622.38 242.93 54747.35 88888.00 2014-01-03 19:51:23.500 003 12622.40 242.95 54747.35 88888.00 2014-01-03 19:51:23.625 003 12622.38 242.90 54747.30 88888.00 2014-01-03 19:51:23.750 003 12622.35 242.90 54747.30 88888.00 2014-01-03 19:51:23.875 003 12622.35 242.90 54747.32 88888.00 2014-01-03 19:51:24.000 003 12622.40 242.93 54747.35 88888.00 2014-01-03 19:51:24.125 003 12622.42 242.97 54747.35 88888.00 2014-01-03 19:51:24.250 003 12622.40 242.90 54747.35 88888.00 2014-01-03 19:51:24.375 003 12622.40 242.95 54747.32 88888.00 2014-01-03 19:51:24.500 003 12622.35 243.00 54747.32 88888.00 2014-01-03 19:51:24.625 003 12622.38 243.05 54747.32 88888.00 2014-01-03 19:51:24.750 003 12622.42 243.03 54747.32 88888.00 2014-01-03 19:51:24.875 003 12622.50 243.03 54747.30 88888.00 2014-01-03 19:51:25.000 003 12622.52 243.03 54747.30 88888.00 2014-01-03 19:51:25.125 003 12622.48 243.05 54747.30 88888.00 2014-01-03 19:51:25.250 003 12622.40 243.05 54747.28 88888.00 2014-01-03 19:51:25.375 003 12622.48 243.07 54747.20 88888.00 2014-01-03 19:51:25.500 003 12622.48 243.12 54747.22 88888.00 2014-01-03 19:51:25.625 003 12622.50 243.12 54747.28 88888.00 2014-01-03 19:51:25.750 003 12622.48 243.15 54747.28 88888.00 2014-01-03 19:51:25.875 003 12622.52 243.18 54747.25 88888.00 2014-01-03 19:51:26.000 003 12622.55 243.20 54747.25 88888.00 2014-01-03 19:51:26.125 003 12622.58 243.20 54747.28 88888.00 2014-01-03 19:51:26.250 003 12622.50 243.20 54747.28 88888.00 2014-01-03 19:51:26.375 003 12622.45 243.20 54747.25 88888.00 2014-01-03 19:51:26.500 003 12622.50 243.20 54747.22 88888.00 2014-01-03 19:51:26.625 003 12622.52 243.22 54747.20 88888.00 2014-01-03 19:51:26.750 003 12622.55 243.22 54747.22 88888.00 2014-01-03 19:51:26.875 003 12622.58 243.28 54747.25 88888.00 2014-01-03 19:51:27.000 003 12622.52 243.28 54747.22 88888.00 2014-01-03 19:51:27.125 003 12622.48 243.25 54747.22 88888.00 2014-01-03 19:51:27.250 003 12622.45 243.22 54747.22 88888.00 2014-01-03 19:51:27.375 003 12622.52 243.28 54747.22 88888.00 2014-01-03 19:51:27.500 003 12622.62 243.32 54747.22 88888.00 2014-01-03 19:51:27.625 003 12622.52 243.32 54747.22 88888.00 2014-01-03 19:51:27.750 003 12622.52 243.32 54747.22 88888.00 2014-01-03 19:51:27.875 003 12622.58 243.35 54747.25 88888.00 2014-01-03 19:51:28.000 003 12622.55 243.35 54747.22 88888.00 2014-01-03 19:51:28.125 003 12622.55 243.35 54747.22 88888.00 2014-01-03 19:51:28.250 003 12622.55 243.38 54747.20 88888.00 2014-01-03 19:51:28.375 003 12622.55 243.38 54747.22 88888.00 2014-01-03 19:51:28.500 003 12622.58 243.40 54747.25 88888.00 2014-01-03 19:51:28.625 003 12622.60 243.38 54747.25 88888.00 2014-01-03 19:51:28.750 003 12622.60 243.40 54747.25 88888.00 2014-01-03 19:51:28.875 003 12622.62 243.35 54747.25 88888.00 2014-01-03 19:51:29.000 003 12622.73 243.38 54747.22 88888.00 2014-01-03 19:51:29.125 003 12622.73 243.40 54747.22 88888.00 2014-01-03 19:51:29.250 003 12622.65 243.40 54747.22 88888.00 2014-01-03 19:51:29.375 003 12622.67 243.40 54747.20 88888.00 2014-01-03 19:51:29.500 003 12622.62 243.40 54747.20 88888.00 2014-01-03 19:51:29.625 003 12622.60 243.43 54747.20 88888.00 2014-01-03 19:51:29.750 003 12622.60 243.43 54747.20 88888.00 2014-01-03 19:51:29.875 003 12622.58 243.43 54747.18 88888.00 2014-01-03 19:51:30.000 003 12622.55 243.45 54747.15 88888.00 2014-01-03 19:51:30.125 003 12622.45 243.43 54747.15 88888.00 2014-01-03 19:51:30.250 003 12622.50 243.45 54747.18 88888.00 2014-01-03 19:51:30.375 003 12622.60 243.47 54747.15 88888.00 2014-01-03 19:51:30.500 003 12622.60 243.45 54747.15 88888.00 2014-01-03 19:51:30.625 003 12622.58 243.47 54747.15 88888.00 2014-01-03 19:51:30.750 003 12622.58 243.47 54747.15 88888.00 2014-01-03 19:51:30.875 003 12622.62 243.47 54747.15 88888.00 2014-01-03 19:51:31.000 003 12622.60 243.47 54747.12 88888.00 2014-01-03 19:51:31.125 003 12622.60 243.47 54747.18 88888.00 2014-01-03 19:51:31.250 003 12622.58 243.50 54747.20 88888.00 2014-01-03 19:51:31.375 003 12622.55 243.50 54747.18 88888.00 2014-01-03 19:51:31.500 003 12622.52 243.53 54747.18 88888.00 2014-01-03 19:51:31.625 003 12622.52 243.53 54747.20 88888.00 2014-01-03 19:51:31.750 003 12622.48 243.50 54747.20 88888.00 2014-01-03 19:51:31.875 003 12622.42 243.50 54747.20 88888.00 2014-01-03 19:51:32.000 003 12622.42 243.50 54747.18 88888.00 2014-01-03 19:51:32.125 003 12622.48 243.47 54747.15 88888.00 2014-01-03 19:51:32.250 003 12622.50 243.53 54747.18 88888.00 2014-01-03 19:51:32.375 003 12622.48 243.57 54747.20 88888.00 2014-01-03 19:51:32.500 003 12622.42 243.55 54747.20 88888.00 2014-01-03 19:51:32.625 003 12622.45 243.55 54747.20 88888.00 2014-01-03 19:51:32.750 003 12622.50 243.57 54747.18 88888.00 2014-01-03 19:51:32.875 003 12622.50 243.53 54747.18 88888.00 2014-01-03 19:51:33.000 003 12622.50 243.53 54747.18 88888.00 2014-01-03 19:51:33.125 003 12622.55 243.55 54747.15 88888.00 2014-01-03 19:51:33.250 003 12622.50 243.55 54747.15 88888.00 2014-01-03 19:51:33.375 003 12622.52 243.55 54747.15 88888.00 2014-01-03 19:51:33.500 003 12622.52 243.55 54747.18 88888.00 2014-01-03 19:51:33.625 003 12622.52 243.57 54747.20 88888.00 2014-01-03 19:51:33.750 003 12622.48 243.57 54747.20 88888.00 2014-01-03 19:51:33.875 003 12622.52 243.57 54747.20 88888.00 2014-01-03 19:51:34.000 003 12622.58 243.57 54747.18 88888.00 2014-01-03 19:51:34.125 003 12622.60 243.55 54747.18 88888.00 2014-01-03 19:51:34.250 003 12622.50 243.60 54747.18 88888.00 2014-01-03 19:51:34.375 003 12622.42 243.62 54747.18 88888.00 2014-01-03 19:51:34.500 003 12622.35 243.60 54747.18 88888.00 2014-01-03 19:51:34.625 003 12622.42 243.55 54747.15 88888.00 2014-01-03 19:51:34.750 003 12622.50 243.57 54747.15 88888.00 2014-01-03 19:51:34.875 003 12622.48 243.60 54747.18 88888.00 2014-01-03 19:51:35.000 003 12622.40 243.60 54747.18 88888.00 2014-01-03 19:51:35.125 003 12622.42 243.62 54747.18 88888.00 2014-01-03 19:51:35.250 003 12622.45 243.62 54747.20 88888.00 2014-01-03 19:51:35.375 003 12622.48 243.65 54747.20 88888.00 2014-01-03 19:51:35.500 003 12622.50 243.65 54747.18 88888.00 2014-01-03 19:51:35.625 003 12622.45 243.65 54747.18 88888.00 2014-01-03 19:51:35.750 003 12622.38 243.65 54747.12 88888.00 2014-01-03 19:51:35.875 003 12622.35 243.62 54747.15 88888.00 2014-01-03 19:51:36.000 003 12622.42 243.62 54747.15 88888.00 2014-01-03 19:51:36.125 003 12622.40 243.62 54747.12 88888.00 2014-01-03 19:51:36.250 003 12622.33 243.62 54747.15 88888.00 2014-01-03 19:51:36.375 003 12622.40 243.65 54747.15 88888.00 2014-01-03 19:51:36.500 003 12622.40 243.62 54747.15 88888.00 2014-01-03 19:51:36.625 003 12622.38 243.65 54747.15 88888.00 2014-01-03 19:51:36.750 003 12622.38 243.65 54747.15 88888.00 2014-01-03 19:51:36.875 003 12622.35 243.65 54747.15 88888.00 2014-01-03 19:51:37.000 003 12622.33 243.65 54747.12 88888.00 2014-01-03 19:51:37.125 003 12622.38 243.65 54747.12 88888.00 2014-01-03 19:51:37.250 003 12622.38 243.65 54747.15 88888.00 2014-01-03 19:51:37.375 003 12622.42 243.68 54747.12 88888.00 2014-01-03 19:51:37.500 003 12622.42 243.68 54747.12 88888.00 2014-01-03 19:51:37.625 003 12622.42 243.68 54747.15 88888.00 2014-01-03 19:51:37.750 003 12622.42 243.68 54747.15 88888.00 2014-01-03 19:51:37.875 003 12622.40 243.70 54747.15 88888.00 2014-01-03 19:51:38.000 003 12622.40 243.65 54747.15 88888.00 2014-01-03 19:51:38.125 003 12622.33 243.65 54747.15 88888.00 2014-01-03 19:51:38.250 003 12622.27 243.65 54747.20 88888.00 2014-01-03 19:51:38.375 003 12622.27 243.68 54747.18 88888.00 2014-01-03 19:51:38.500 003 12622.23 243.70 54747.15 88888.00 2014-01-03 19:51:38.625 003 12622.20 243.68 54747.12 88888.00 2014-01-03 19:51:38.750 003 12622.23 243.65 54747.12 88888.00 2014-01-03 19:51:38.875 003 12622.30 243.65 54747.15 88888.00 2014-01-03 19:51:39.000 003 12622.30 243.65 54747.15 88888.00 2014-01-03 19:51:39.125 003 12622.27 243.68 54747.18 88888.00 2014-01-03 19:51:39.250 003 12622.25 243.62 54747.18 88888.00 2014-01-03 19:51:39.375 003 12622.30 243.65 54747.15 88888.00 2014-01-03 19:51:39.500 003 12622.30 243.68 54747.15 88888.00 2014-01-03 19:51:39.625 003 12622.35 243.65 54747.12 88888.00 2014-01-03 19:51:39.750 003 12622.42 243.65 54747.15 88888.00 2014-01-03 19:51:39.875 003 12622.45 243.65 54747.18 88888.00 2014-01-03 19:51:40.000 003 12622.50 243.68 54747.18 88888.00 2014-01-03 19:51:40.125 003 12622.48 243.70 54747.18 88888.00 2014-01-03 19:51:40.250 003 12622.45 243.70 54747.18 88888.00 2014-01-03 19:51:40.375 003 12622.38 243.70 54747.18 88888.00 2014-01-03 19:51:40.500 003 12622.30 243.68 54747.18 88888.00 2014-01-03 19:51:40.625 003 12622.30 243.65 54747.18 88888.00 2014-01-03 19:51:40.750 003 12622.30 243.65 54747.15 88888.00 2014-01-03 19:51:40.875 003 12622.27 243.70 54747.18 88888.00 2014-01-03 19:51:41.000 003 12622.30 243.70 54747.18 88888.00 2014-01-03 19:51:41.125 003 12622.30 243.70 54747.18 88888.00 2014-01-03 19:51:41.250 003 12622.30 243.70 54747.15 88888.00 2014-01-03 19:51:41.375 003 12622.38 243.65 54747.15 88888.00 2014-01-03 19:51:41.500 003 12622.38 243.68 54747.12 88888.00 2014-01-03 19:51:41.625 003 12622.33 243.68 54747.12 88888.00 2014-01-03 19:51:41.750 003 12622.35 243.68 54747.12 88888.00 2014-01-03 19:51:41.875 003 12622.35 243.68 54747.12 88888.00 2014-01-03 19:51:42.000 003 12622.30 243.70 54747.12 88888.00 2014-01-03 19:51:42.125 003 12622.25 243.70 54747.18 88888.00 2014-01-03 19:51:42.250 003 12622.30 243.70 54747.18 88888.00 2014-01-03 19:51:42.375 003 12622.35 243.70 54747.15 88888.00 2014-01-03 19:51:42.500 003 12622.33 243.70 54747.15 88888.00 2014-01-03 19:51:42.625 003 12622.25 243.72 54747.15 88888.00 2014-01-03 19:51:42.750 003 12622.25 243.78 54747.18 88888.00 2014-01-03 19:51:42.875 003 12622.25 243.78 54747.18 88888.00 2014-01-03 19:51:43.000 003 12622.20 243.72 54747.12 88888.00 2014-01-03 19:51:43.125 003 12622.20 243.75 54747.12 88888.00 2014-01-03 19:51:43.250 003 12622.27 243.80 54747.18 88888.00 2014-01-03 19:51:43.375 003 12622.30 243.82 54747.18 88888.00 2014-01-03 19:51:43.500 003 12622.30 243.80 54747.18 88888.00 2014-01-03 19:51:43.625 003 12622.25 243.80 54747.15 88888.00 2014-01-03 19:51:43.750 003 12622.25 243.80 54747.12 88888.00 2014-01-03 19:51:43.875 003 12622.33 243.82 54747.15 88888.00 2014-01-03 19:51:44.000 003 12622.30 243.85 54747.12 88888.00 2014-01-03 19:51:44.125 003 12622.23 243.85 54747.15 88888.00 2014-01-03 19:51:44.250 003 12622.25 243.85 54747.18 88888.00 2014-01-03 19:51:44.375 003 12622.27 243.88 54747.15 88888.00 2014-01-03 19:51:44.500 003 12622.25 243.90 54747.15 88888.00 2014-01-03 19:51:44.625 003 12622.20 243.88 54747.15 88888.00 2014-01-03 19:51:44.750 003 12622.20 243.88 54747.15 88888.00 2014-01-03 19:51:44.875 003 12622.17 243.88 54747.15 88888.00 2014-01-03 19:51:45.000 003 12622.15 243.90 54747.18 88888.00 2014-01-03 19:51:45.125 003 12622.17 243.90 54747.18 88888.00 2014-01-03 19:51:45.250 003 12622.20 243.93 54747.18 88888.00 2014-01-03 19:51:45.375 003 12622.23 243.93 54747.15 88888.00 2014-01-03 19:51:45.500 003 12622.23 243.93 54747.15 88888.00 2014-01-03 19:51:45.625 003 12622.27 243.93 54747.15 88888.00 2014-01-03 19:51:45.750 003 12622.27 243.95 54747.15 88888.00 2014-01-03 19:51:45.875 003 12622.23 243.97 54747.15 88888.00 2014-01-03 19:51:46.000 003 12622.23 243.97 54747.12 88888.00 2014-01-03 19:51:46.125 003 12622.20 243.97 54747.15 88888.00 2014-01-03 19:51:46.250 003 12622.15 243.93 54747.18 88888.00 2014-01-03 19:51:46.375 003 12622.20 243.95 54747.18 88888.00 2014-01-03 19:51:46.500 003 12622.20 243.97 54747.20 88888.00 2014-01-03 19:51:46.625 003 12622.20 243.97 54747.20 88888.00 2014-01-03 19:51:46.750 003 12622.10 243.97 54747.18 88888.00 2014-01-03 19:51:46.875 003 12622.08 244.00 54747.18 88888.00 2014-01-03 19:51:47.000 003 12622.12 243.97 54747.18 88888.00 2014-01-03 19:51:47.125 003 12622.25 244.03 54747.20 88888.00 2014-01-03 19:51:47.250 003 12622.25 244.03 54747.20 88888.00 2014-01-03 19:51:47.375 003 12622.17 244.05 54747.18 88888.00 2014-01-03 19:51:47.500 003 12622.12 244.05 54747.15 88888.00 2014-01-03 19:51:47.625 003 12622.10 244.00 54747.12 88888.00 2014-01-03 19:51:47.750 003 12622.12 244.05 54747.15 88888.00 2014-01-03 19:51:47.875 003 12622.12 244.10 54747.18 88888.00 2014-01-03 19:51:48.000 003 12622.02 244.07 54747.15 88888.00 2014-01-03 19:51:48.125 003 12621.95 244.07 54747.15 88888.00 2014-01-03 19:51:48.250 003 12621.95 244.07 54747.15 88888.00 2014-01-03 19:51:48.375 003 12622.00 244.07 54747.18 88888.00 2014-01-03 19:51:48.500 003 12622.02 244.05 54747.18 88888.00 2014-01-03 19:51:48.625 003 12622.08 244.07 54747.18 88888.00 2014-01-03 19:51:48.750 003 12622.02 244.07 54747.18 88888.00 2014-01-03 19:51:48.875 003 12621.98 244.10 54747.18 88888.00 2014-01-03 19:51:49.000 003 12622.02 244.10 54747.15 88888.00 2014-01-03 19:51:49.125 003 12622.00 244.10 54747.15 88888.00 2014-01-03 19:51:49.250 003 12621.92 244.07 54747.15 88888.00 2014-01-03 19:51:49.375 003 12621.90 244.07 54747.12 88888.00 2014-01-03 19:51:49.500 003 12621.90 244.12 54747.15 88888.00 2014-01-03 19:51:49.625 003 12621.85 244.15 54747.15 88888.00 2014-01-03 19:51:49.750 003 12621.85 244.15 54747.18 88888.00 2014-01-03 19:51:49.875 003 12621.88 244.15 54747.18 88888.00 2014-01-03 19:51:50.000 003 12621.90 244.18 54747.15 88888.00 2014-01-03 19:51:50.125 003 12621.88 244.20 54747.15 88888.00 2014-01-03 19:51:50.250 003 12621.75 244.18 54747.15 88888.00 2014-01-03 19:51:50.375 003 12621.67 244.15 54747.15 88888.00 2014-01-03 19:51:50.500 003 12621.73 244.18 54747.18 88888.00 2014-01-03 19:51:50.625 003 12621.85 244.18 54747.20 88888.00 2014-01-03 19:51:50.750 003 12621.85 244.20 54747.18 88888.00 2014-01-03 19:51:50.875 003 12621.80 244.20 54747.18 88888.00 2014-01-03 19:51:51.000 003 12621.80 244.25 54747.18 88888.00 2014-01-03 19:51:51.125 003 12621.75 244.25 54747.18 88888.00 2014-01-03 19:51:51.250 003 12621.70 244.25 54747.20 88888.00 2014-01-03 19:51:51.375 003 12621.70 244.32 54747.20 88888.00 2014-01-03 19:51:51.500 003 12621.75 244.32 54747.20 88888.00 2014-01-03 19:51:51.625 003 12621.73 244.30 54747.20 88888.00 2014-01-03 19:51:51.750 003 12621.67 244.32 54747.18 88888.00 2014-01-03 19:51:51.875 003 12621.67 244.35 54747.20 88888.00 2014-01-03 19:51:52.000 003 12621.70 244.35 54747.18 88888.00 2014-01-03 19:51:52.125 003 12621.65 244.32 54747.15 88888.00 2014-01-03 19:51:52.250 003 12621.55 244.32 54747.15 88888.00 2014-01-03 19:51:52.375 003 12621.62 244.32 54747.15 88888.00 2014-01-03 19:51:52.500 003 12621.65 244.32 54747.18 88888.00 2014-01-03 19:51:52.625 003 12621.67 244.35 54747.20 88888.00 2014-01-03 19:51:52.750 003 12621.65 244.35 54747.18 88888.00 2014-01-03 19:51:52.875 003 12621.58 244.32 54747.18 88888.00 2014-01-03 19:51:53.000 003 12621.55 244.35 54747.18 88888.00 2014-01-03 19:51:53.125 003 12621.58 244.40 54747.20 88888.00 2014-01-03 19:51:53.250 003 12621.60 244.38 54747.22 88888.00 2014-01-03 19:51:53.375 003 12621.58 244.40 54747.20 88888.00 2014-01-03 19:51:53.500 003 12621.55 244.40 54747.20 88888.00 2014-01-03 19:51:53.625 003 12621.50 244.40 54747.18 88888.00 2014-01-03 19:51:53.750 003 12621.52 244.40 54747.18 88888.00 2014-01-03 19:51:53.875 003 12621.40 244.38 54747.20 88888.00 2014-01-03 19:51:54.000 003 12621.38 244.35 54747.15 88888.00 2014-01-03 19:51:54.125 003 12621.42 244.38 54747.18 88888.00 2014-01-03 19:51:54.250 003 12621.38 244.35 54747.20 88888.00 2014-01-03 19:51:54.375 003 12621.45 244.35 54747.20 88888.00 2014-01-03 19:51:54.500 003 12621.48 244.38 54747.20 88888.00 2014-01-03 19:51:54.625 003 12621.50 244.38 54747.20 88888.00 2014-01-03 19:51:54.750 003 12621.50 244.35 54747.20 88888.00 2014-01-03 19:51:54.875 003 12621.42 244.35 54747.18 88888.00 2014-01-03 19:51:55.000 003 12621.40 244.38 54747.20 88888.00 2014-01-03 19:51:55.125 003 12621.38 244.35 54747.22 88888.00 2014-01-03 19:51:55.250 003 12621.35 244.38 54747.22 88888.00 2014-01-03 19:51:55.375 003 12621.35 244.38 54747.25 88888.00 2014-01-03 19:51:55.500 003 12621.35 244.35 54747.25 88888.00 2014-01-03 19:51:55.625 003 12621.35 244.35 54747.22 88888.00 2014-01-03 19:51:55.750 003 12621.27 244.30 54747.22 88888.00 2014-01-03 19:51:55.875 003 12621.25 244.30 54747.22 88888.00 2014-01-03 19:51:56.000 003 12621.25 244.30 54747.22 88888.00 2014-01-03 19:51:56.125 003 12621.23 244.30 54747.22 88888.00 2014-01-03 19:51:56.250 003 12621.23 244.32 54747.25 88888.00 2014-01-03 19:51:56.375 003 12621.17 244.30 54747.25 88888.00 2014-01-03 19:51:56.500 003 12621.17 244.30 54747.25 88888.00 2014-01-03 19:51:56.625 003 12621.20 244.30 54747.22 88888.00 2014-01-03 19:51:56.750 003 12621.17 244.30 54747.22 88888.00 2014-01-03 19:51:56.875 003 12621.12 244.30 54747.22 88888.00 2014-01-03 19:51:57.000 003 12621.12 244.25 54747.22 88888.00 2014-01-03 19:51:57.125 003 12621.23 244.30 54747.25 88888.00 2014-01-03 19:51:57.250 003 12621.20 244.30 54747.25 88888.00 2014-01-03 19:51:57.375 003 12621.20 244.32 54747.22 88888.00 2014-01-03 19:51:57.500 003 12621.15 244.30 54747.22 88888.00 2014-01-03 19:51:57.625 003 12621.17 244.28 54747.25 88888.00 2014-01-03 19:51:57.750 003 12621.12 244.28 54747.25 88888.00 2014-01-03 19:51:57.875 003 12621.05 244.28 54747.22 88888.00 2014-01-03 19:51:58.000 003 12621.08 244.30 54747.25 88888.00 2014-01-03 19:51:58.125 003 12621.15 244.28 54747.28 88888.00 2014-01-03 19:51:58.250 003 12621.15 244.28 54747.28 88888.00 2014-01-03 19:51:58.375 003 12621.25 244.30 54747.25 88888.00 2014-01-03 19:51:58.500 003 12621.20 244.30 54747.22 88888.00 2014-01-03 19:51:58.625 003 12621.12 244.30 54747.22 88888.00 2014-01-03 19:51:58.750 003 12621.12 244.28 54747.28 88888.00 2014-01-03 19:51:58.875 003 12621.15 244.25 54747.28 88888.00 2014-01-03 19:51:59.000 003 12621.08 244.25 54747.25 88888.00 2014-01-03 19:51:59.125 003 12621.08 244.25 54747.25 88888.00 2014-01-03 19:51:59.250 003 12621.00 244.22 54747.28 88888.00 2014-01-03 19:51:59.375 003 12621.02 244.25 54747.28 88888.00 2014-01-03 19:51:59.500 003 12620.98 244.22 54747.28 88888.00 2014-01-03 19:51:59.625 003 12620.85 244.20 54747.25 88888.00 2014-01-03 19:51:59.750 003 12620.88 244.20 54747.25 88888.00 2014-01-03 19:51:59.875 003 12620.90 244.15 54747.25 88888.00 2014-01-03 19:52:00.000 003 12620.88 244.15 54747.22 88888.00 2014-01-03 19:52:00.125 003 12620.88 244.15 54747.28 88888.00 2014-01-03 19:52:00.250 003 12620.90 244.18 54747.28 88888.00 2014-01-03 19:52:00.375 003 12620.95 244.15 54747.25 88888.00 2014-01-03 19:52:00.500 003 12620.98 244.12 54747.25 88888.00 2014-01-03 19:52:00.625 003 12620.92 244.12 54747.28 88888.00 2014-01-03 19:52:00.750 003 12620.88 244.12 54747.28 88888.00 2014-01-03 19:52:00.875 003 12620.80 244.10 54747.28 88888.00 2014-01-03 19:52:01.000 003 12620.88 244.10 54747.28 88888.00 2014-01-03 19:52:01.125 003 12620.98 244.07 54747.30 88888.00 2014-01-03 19:52:01.250 003 12620.98 244.05 54747.30 88888.00 2014-01-03 19:52:01.375 003 12621.00 244.07 54747.28 88888.00 2014-01-03 19:52:01.500 003 12620.98 244.10 54747.30 88888.00 2014-01-03 19:52:01.625 003 12620.92 244.07 54747.32 88888.00 2014-01-03 19:52:01.750 003 12620.98 244.10 54747.32 88888.00 2014-01-03 19:52:01.875 003 12620.98 244.05 54747.28 88888.00 2014-01-03 19:52:02.000 003 12620.92 244.03 54747.28 88888.00 2014-01-03 19:52:02.125 003 12620.92 244.00 54747.28 88888.00 2014-01-03 19:52:02.250 003 12621.02 244.03 54747.30 88888.00 2014-01-03 19:52:02.375 003 12621.02 244.03 54747.30 88888.00 2014-01-03 19:52:02.500 003 12621.00 244.03 54747.30 88888.00 2014-01-03 19:52:02.625 003 12621.00 244.03 54747.28 88888.00 2014-01-03 19:52:02.750 003 12621.05 244.00 54747.28 88888.00 2014-01-03 19:52:02.875 003 12621.02 243.95 54747.28 88888.00 2014-01-03 19:52:03.000 003 12620.98 243.95 54747.28 88888.00 2014-01-03 19:52:03.125 003 12620.95 243.95 54747.30 88888.00 2014-01-03 19:52:03.250 003 12620.92 243.93 54747.28 88888.00 2014-01-03 19:52:03.375 003 12620.90 243.90 54747.28 88888.00 2014-01-03 19:52:03.500 003 12620.88 243.90 54747.28 88888.00 2014-01-03 19:52:03.625 003 12620.88 243.88 54747.28 88888.00 2014-01-03 19:52:03.750 003 12620.88 243.90 54747.28 88888.00 2014-01-03 19:52:03.875 003 12620.90 243.88 54747.30 88888.00 2014-01-03 19:52:04.000 003 12620.92 243.85 54747.30 88888.00 2014-01-03 19:52:04.125 003 12620.90 243.85 54747.30 88888.00 2014-01-03 19:52:04.250 003 12620.85 243.80 54747.28 88888.00 2014-01-03 19:52:04.375 003 12620.85 243.80 54747.30 88888.00 2014-01-03 19:52:04.500 003 12620.88 243.80 54747.30 88888.00 2014-01-03 19:52:04.625 003 12620.90 243.78 54747.28 88888.00 2014-01-03 19:52:04.750 003 12620.85 243.75 54747.25 88888.00 2014-01-03 19:52:04.875 003 12620.83 243.75 54747.25 88888.00 2014-01-03 19:52:05.000 003 12620.88 243.75 54747.28 88888.00 2014-01-03 19:52:05.125 003 12620.92 243.75 54747.30 88888.00 2014-01-03 19:52:05.250 003 12620.95 243.70 54747.32 88888.00 2014-01-03 19:52:05.375 003 12621.00 243.72 54747.32 88888.00 2014-01-03 19:52:05.500 003 12620.95 243.72 54747.30 88888.00 2014-01-03 19:52:05.625 003 12620.90 243.70 54747.30 88888.00 2014-01-03 19:52:05.750 003 12620.95 243.68 54747.28 88888.00 2014-01-03 19:52:05.875 003 12620.98 243.70 54747.30 88888.00 2014-01-03 19:52:06.000 003 12621.00 243.70 54747.28 88888.00 2014-01-03 19:52:06.125 003 12620.95 243.68 54747.30 88888.00 2014-01-03 19:52:06.250 003 12620.90 243.62 54747.30 88888.00 2014-01-03 19:52:06.375 003 12620.92 243.60 54747.30 88888.00 2014-01-03 19:52:06.500 003 12620.92 243.62 54747.32 88888.00 2014-01-03 19:52:06.625 003 12620.95 243.65 54747.32 88888.00 2014-01-03 19:52:06.750 003 12620.98 243.62 54747.32 88888.00 2014-01-03 19:52:06.875 003 12621.00 243.60 54747.30 88888.00 2014-01-03 19:52:07.000 003 12620.95 243.57 54747.30 88888.00 2014-01-03 19:52:07.125 003 12620.98 243.57 54747.28 88888.00 2014-01-03 19:52:07.250 003 12620.95 243.55 54747.28 88888.00 2014-01-03 19:52:07.375 003 12620.98 243.55 54747.30 88888.00 2014-01-03 19:52:07.500 003 12621.02 243.53 54747.30 88888.00 2014-01-03 19:52:07.625 003 12621.00 243.53 54747.30 88888.00 2014-01-03 19:52:07.750 003 12621.02 243.53 54747.30 88888.00 2014-01-03 19:52:07.875 003 12621.02 243.53 54747.28 88888.00 2014-01-03 19:52:08.000 003 12620.98 243.50 54747.28 88888.00 2014-01-03 19:52:08.125 003 12621.02 243.47 54747.28 88888.00 2014-01-03 19:52:08.250 003 12620.98 243.40 54747.25 88888.00 2014-01-03 19:52:08.375 003 12620.92 243.43 54747.25 88888.00 2014-01-03 19:52:08.500 003 12620.98 243.43 54747.25 88888.00 2014-01-03 19:52:08.625 003 12621.00 243.43 54747.28 88888.00 2014-01-03 19:52:08.750 003 12621.05 243.45 54747.28 88888.00 2014-01-03 19:52:08.875 003 12621.10 243.45 54747.28 88888.00 2014-01-03 19:52:09.000 003 12621.05 243.45 54747.28 88888.00 2014-01-03 19:52:09.125 003 12621.00 243.45 54747.28 88888.00 2014-01-03 19:52:09.250 003 12620.90 243.38 54747.22 88888.00 2014-01-03 19:52:09.375 003 12620.95 243.35 54747.20 88888.00 2014-01-03 19:52:09.500 003 12620.98 243.35 54747.22 88888.00 2014-01-03 19:52:09.625 003 12621.05 243.35 54747.22 88888.00 2014-01-03 19:52:09.750 003 12621.05 243.32 54747.22 88888.00 2014-01-03 19:52:09.875 003 12621.10 243.32 54747.25 88888.00 2014-01-03 19:52:10.000 003 12621.15 243.30 54747.25 88888.00 2014-01-03 19:52:10.125 003 12621.12 243.28 54747.25 88888.00 2014-01-03 19:52:10.250 003 12621.02 243.28 54747.25 88888.00 2014-01-03 19:52:10.375 003 12621.05 243.28 54747.25 88888.00 2014-01-03 19:52:10.500 003 12621.15 243.30 54747.25 88888.00 2014-01-03 19:52:10.625 003 12621.20 243.30 54747.22 88888.00 2014-01-03 19:52:10.750 003 12621.25 243.28 54747.25 88888.00 2014-01-03 19:52:10.875 003 12621.23 243.25 54747.22 88888.00 2014-01-03 19:52:11.000 003 12621.20 243.22 54747.20 88888.00 2014-01-03 19:52:11.125 003 12621.20 243.22 54747.20 88888.00 2014-01-03 19:52:11.250 003 12621.15 243.20 54747.20 88888.00 2014-01-03 19:52:11.375 003 12621.15 243.22 54747.20 88888.00 2014-01-03 19:52:11.500 003 12621.17 243.22 54747.18 88888.00 2014-01-03 19:52:11.625 003 12621.20 243.20 54747.20 88888.00 2014-01-03 19:52:11.750 003 12621.25 243.18 54747.18 88888.00 2014-01-03 19:52:11.875 003 12621.30 243.20 54747.20 88888.00 2014-01-03 19:52:12.000 003 12621.25 243.22 54747.22 88888.00 2014-01-03 19:52:12.125 003 12621.27 243.20 54747.22 88888.00 2014-01-03 19:52:12.250 003 12621.35 243.20 54747.20 88888.00 2014-01-03 19:52:12.375 003 12621.38 243.18 54747.18 88888.00 2014-01-03 19:52:12.500 003 12621.40 243.20 54747.18 88888.00 2014-01-03 19:52:12.625 003 12621.33 243.18 54747.18 88888.00 2014-01-03 19:52:12.750 003 12621.23 243.15 54747.18 88888.00 2014-01-03 19:52:12.875 003 12621.25 243.15 54747.15 88888.00 2014-01-03 19:52:13.000 003 12621.27 243.15 54747.15 88888.00 2014-01-03 19:52:13.125 003 12621.30 243.15 54747.18 88888.00 2014-01-03 19:52:13.250 003 12621.35 243.15 54747.20 88888.00 2014-01-03 19:52:13.375 003 12621.33 243.15 54747.18 88888.00 2014-01-03 19:52:13.500 003 12621.20 243.15 54747.15 88888.00 2014-01-03 19:52:13.625 003 12621.20 243.18 54747.15 88888.00 2014-01-03 19:52:13.750 003 12621.27 243.18 54747.15 88888.00 2014-01-03 19:52:13.875 003 12621.33 243.10 54747.15 88888.00 2014-01-03 19:52:14.000 003 12621.33 243.10 54747.12 88888.00 2014-01-03 19:52:14.125 003 12621.33 243.10 54747.12 88888.00 2014-01-03 19:52:14.250 003 12621.33 243.10 54747.18 88888.00 2014-01-03 19:52:14.375 003 12621.35 243.12 54747.18 88888.00 2014-01-03 19:52:14.500 003 12621.30 243.15 54747.20 88888.00 2014-01-03 19:52:14.625 003 12621.27 243.15 54747.18 88888.00 2014-01-03 19:52:14.750 003 12621.25 243.10 54747.18 88888.00 2014-01-03 19:52:14.875 003 12621.25 243.10 54747.15 88888.00 2014-01-03 19:52:15.000 003 12621.23 243.10 54747.10 88888.00 2014-01-03 19:52:15.125 003 12621.23 243.12 54747.12 88888.00 2014-01-03 19:52:15.250 003 12621.23 243.07 54747.15 88888.00 2014-01-03 19:52:15.375 003 12621.30 243.12 54747.15 88888.00 2014-01-03 19:52:15.500 003 12621.33 243.15 54747.12 88888.00 2014-01-03 19:52:15.625 003 12621.30 243.10 54747.12 88888.00 2014-01-03 19:52:15.750 003 12621.25 243.10 54747.12 88888.00 2014-01-03 19:52:15.875 003 12621.27 243.10 54747.12 88888.00 2014-01-03 19:52:16.000 003 12621.35 243.05 54747.10 88888.00 2014-01-03 19:52:16.125 003 12621.33 243.05 54747.10 88888.00 2014-01-03 19:52:16.250 003 12621.30 243.05 54747.12 88888.00 2014-01-03 19:52:16.375 003 12621.27 243.07 54747.12 88888.00 2014-01-03 19:52:16.500 003 12621.23 243.07 54747.10 88888.00 2014-01-03 19:52:16.625 003 12621.15 243.07 54747.10 88888.00 2014-01-03 19:52:16.750 003 12621.23 243.05 54747.10 88888.00 2014-01-03 19:52:16.875 003 12621.25 243.07 54747.07 88888.00 2014-01-03 19:52:17.000 003 12621.25 243.07 54747.07 88888.00 2014-01-03 19:52:17.125 003 12621.23 243.05 54747.10 88888.00 2014-01-03 19:52:17.250 003 12621.20 243.03 54747.10 88888.00 2014-01-03 19:52:17.375 003 12621.27 243.05 54747.10 88888.00 2014-01-03 19:52:17.500 003 12621.23 243.00 54747.07 88888.00 2014-01-03 19:52:17.625 003 12621.15 243.00 54747.07 88888.00 2014-01-03 19:52:17.750 003 12621.15 243.03 54747.05 88888.00 2014-01-03 19:52:17.875 003 12621.23 243.05 54747.03 88888.00 2014-01-03 19:52:18.000 003 12621.30 243.03 54747.00 88888.00 2014-01-03 19:52:18.125 003 12621.30 243.05 54747.05 88888.00 2014-01-03 19:52:18.250 003 12621.20 243.05 54747.03 88888.00 2014-01-03 19:52:18.375 003 12621.20 243.03 54747.03 88888.00 2014-01-03 19:52:18.500 003 12621.30 243.07 54747.03 88888.00 2014-01-03 19:52:18.625 003 12621.35 243.10 54747.00 88888.00 2014-01-03 19:52:18.750 003 12621.38 243.10 54747.00 88888.00 2014-01-03 19:52:18.875 003 12621.35 243.10 54747.03 88888.00 2014-01-03 19:52:19.000 003 12621.38 243.07 54747.03 88888.00 2014-01-03 19:52:19.125 003 12621.33 243.07 54746.97 88888.00 2014-01-03 19:52:19.250 003 12621.27 243.03 54747.00 88888.00 2014-01-03 19:52:19.375 003 12621.25 243.03 54746.97 88888.00 2014-01-03 19:52:19.500 003 12621.25 243.03 54747.00 88888.00 2014-01-03 19:52:19.625 003 12621.23 243.05 54747.03 88888.00 2014-01-03 19:52:19.750 003 12621.20 243.07 54747.00 88888.00 2014-01-03 19:52:19.875 003 12621.20 243.05 54747.00 88888.00 2014-01-03 19:52:20.000 003 12621.20 243.03 54746.95 88888.00 2014-01-03 19:52:20.125 003 12621.20 243.03 54746.97 88888.00 2014-01-03 19:52:20.250 003 12621.17 243.05 54746.97 88888.00 2014-01-03 19:52:20.375 003 12621.17 243.00 54746.97 88888.00 2014-01-03 19:52:20.500 003 12621.17 243.00 54746.95 88888.00 2014-01-03 19:52:20.625 003 12621.17 243.03 54746.97 88888.00 2014-01-03 19:52:20.750 003 12621.23 243.05 54746.97 88888.00 2014-01-03 19:52:20.875 003 12621.20 243.03 54746.95 88888.00 2014-01-03 19:52:21.000 003 12621.12 243.00 54746.93 88888.00 2014-01-03 19:52:21.125 003 12621.12 243.03 54746.95 88888.00 2014-01-03 19:52:21.250 003 12621.15 243.03 54746.95 88888.00 2014-01-03 19:52:21.375 003 12621.12 243.03 54746.93 88888.00 2014-01-03 19:52:21.500 003 12621.10 243.00 54746.90 88888.00 2014-01-03 19:52:21.625 003 12621.08 243.00 54746.88 88888.00 2014-01-03 19:52:21.750 003 12621.08 243.03 54746.93 88888.00 2014-01-03 19:52:21.875 003 12621.08 243.05 54746.93 88888.00 2014-01-03 19:52:22.000 003 12621.08 243.07 54746.93 88888.00 2014-01-03 19:52:22.125 003 12621.02 243.05 54746.90 88888.00 2014-01-03 19:52:22.250 003 12621.02 243.07 54746.90 88888.00 2014-01-03 19:52:22.375 003 12621.05 243.07 54746.93 88888.00 2014-01-03 19:52:22.500 003 12621.02 243.10 54746.93 88888.00 2014-01-03 19:52:22.625 003 12620.95 243.10 54746.90 88888.00 2014-01-03 19:52:22.750 003 12620.92 243.07 54746.90 88888.00 2014-01-03 19:52:22.875 003 12620.95 243.05 54746.88 88888.00 2014-01-03 19:52:23.000 003 12620.95 243.03 54746.82 88888.00 2014-01-03 19:52:23.125 003 12620.95 243.03 54746.85 88888.00 2014-01-03 19:52:23.250 003 12620.90 243.05 54746.85 88888.00 2014-01-03 19:52:23.375 003 12620.90 243.05 54746.88 88888.00 2014-01-03 19:52:23.500 003 12620.95 243.07 54746.85 88888.00 2014-01-03 19:52:23.625 003 12620.98 243.07 54746.85 88888.00 2014-01-03 19:52:23.750 003 12620.88 243.07 54746.85 88888.00 2014-01-03 19:52:23.875 003 12620.90 243.07 54746.88 88888.00 2014-01-03 19:52:24.000 003 12620.98 243.07 54746.85 88888.00 2014-01-03 19:52:24.125 003 12620.95 243.07 54746.85 88888.00 2014-01-03 19:52:24.250 003 12620.90 243.05 54746.80 88888.00 2014-01-03 19:52:24.375 003 12620.92 243.05 54746.80 88888.00 2014-01-03 19:52:24.500 003 12620.88 243.05 54746.82 88888.00 2014-01-03 19:52:24.625 003 12620.83 243.03 54746.82 88888.00 2014-01-03 19:52:24.750 003 12620.85 243.05 54746.85 88888.00 2014-01-03 19:52:24.875 003 12620.83 243.05 54746.82 88888.00 2014-01-03 19:52:25.000 003 12620.80 243.03 54746.82 88888.00 2014-01-03 19:52:25.125 003 12620.85 243.03 54746.85 88888.00 2014-01-03 19:52:25.250 003 12620.83 243.03 54746.85 88888.00 2014-01-03 19:52:25.375 003 12620.85 243.05 54746.82 88888.00 2014-01-03 19:52:25.500 003 12620.85 243.05 54746.78 88888.00 2014-01-03 19:52:25.625 003 12620.83 243.05 54746.78 88888.00 2014-01-03 19:52:25.750 003 12620.80 243.03 54746.78 88888.00 2014-01-03 19:52:25.875 003 12620.85 243.05 54746.80 88888.00 2014-01-03 19:52:26.000 003 12620.85 243.00 54746.78 88888.00 2014-01-03 19:52:26.125 003 12620.83 243.00 54746.78 88888.00 2014-01-03 19:52:26.250 003 12620.77 243.03 54746.80 88888.00 2014-01-03 19:52:26.375 003 12620.88 243.00 54746.80 88888.00 2014-01-03 19:52:26.500 003 12620.88 243.03 54746.75 88888.00 2014-01-03 19:52:26.625 003 12620.83 243.03 54746.78 88888.00 2014-01-03 19:52:26.750 003 12620.85 242.97 54746.78 88888.00 2014-01-03 19:52:26.875 003 12620.83 242.97 54746.72 88888.00 2014-01-03 19:52:27.000 003 12620.80 243.00 54746.72 88888.00 2014-01-03 19:52:27.125 003 12620.83 243.00 54746.72 88888.00 2014-01-03 19:52:27.250 003 12620.77 242.95 54746.72 88888.00 2014-01-03 19:52:27.375 003 12620.75 242.95 54746.75 88888.00 2014-01-03 19:52:27.500 003 12620.77 242.93 54746.72 88888.00 2014-01-03 19:52:27.625 003 12620.80 242.95 54746.72 88888.00 2014-01-03 19:52:27.750 003 12620.88 242.97 54746.78 88888.00 2014-01-03 19:52:27.875 003 12620.90 242.97 54746.75 88888.00 2014-01-03 19:52:28.000 003 12620.85 242.95 54746.72 88888.00 2014-01-03 19:52:28.125 003 12620.83 242.95 54746.72 88888.00 2014-01-03 19:52:28.250 003 12620.85 242.95 54746.72 88888.00 2014-01-03 19:52:28.375 003 12620.88 242.97 54746.70 88888.00 2014-01-03 19:52:28.500 003 12620.85 242.93 54746.68 88888.00 2014-01-03 19:52:28.625 003 12620.80 242.93 54746.68 88888.00 2014-01-03 19:52:28.750 003 12620.75 242.90 54746.68 88888.00 2014-01-03 19:52:28.875 003 12620.77 242.90 54746.68 88888.00 2014-01-03 19:52:29.000 003 12620.80 242.95 54746.68 88888.00 2014-01-03 19:52:29.125 003 12620.80 242.97 54746.70 88888.00 2014-01-03 19:52:29.250 003 12620.75 242.90 54746.68 88888.00 2014-01-03 19:52:29.375 003 12620.75 242.88 54746.68 88888.00 2014-01-03 19:52:29.500 003 12620.80 242.90 54746.72 88888.00 2014-01-03 19:52:29.625 003 12620.83 242.88 54746.68 88888.00 2014-01-03 19:52:29.750 003 12620.80 242.90 54746.65 88888.00 2014-01-03 19:52:29.875 003 12620.80 242.93 54746.68 88888.00 2014-01-03 19:52:30.000 003 12620.77 242.88 54746.62 88888.00 2014-01-03 19:52:30.125 003 12620.85 242.85 54746.65 88888.00 2014-01-03 19:52:30.250 003 12620.88 242.88 54746.65 88888.00 2014-01-03 19:52:30.375 003 12620.85 242.88 54746.65 88888.00 2014-01-03 19:52:30.500 003 12620.80 242.88 54746.65 88888.00 2014-01-03 19:52:30.625 003 12620.80 242.85 54746.68 88888.00 2014-01-03 19:52:30.750 003 12620.80 242.85 54746.62 88888.00 2014-01-03 19:52:30.875 003 12620.80 242.85 54746.65 88888.00 2014-01-03 19:52:31.000 003 12620.83 242.82 54746.65 88888.00 2014-01-03 19:52:31.125 003 12620.83 242.78 54746.62 88888.00 2014-01-03 19:52:31.250 003 12620.80 242.78 54746.60 88888.00 2014-01-03 19:52:31.375 003 12620.85 242.80 54746.60 88888.00 2014-01-03 19:52:31.500 003 12620.88 242.85 54746.62 88888.00 2014-01-03 19:52:31.625 003 12620.83 242.80 54746.62 88888.00 2014-01-03 19:52:31.750 003 12620.83 242.80 54746.57 88888.00 2014-01-03 19:52:31.875 003 12620.83 242.82 54746.62 88888.00 2014-01-03 19:52:32.000 003 12620.85 242.82 54746.60 88888.00 2014-01-03 19:52:32.125 003 12620.83 242.82 54746.60 88888.00 2014-01-03 19:52:32.250 003 12620.83 242.75 54746.60 88888.00 2014-01-03 19:52:32.375 003 12620.85 242.72 54746.60 88888.00 2014-01-03 19:52:32.500 003 12620.88 242.75 54746.60 88888.00 2014-01-03 19:52:32.625 003 12620.85 242.78 54746.60 88888.00 2014-01-03 19:52:32.750 003 12620.98 242.93 54746.75 88888.00 2014-01-03 19:52:32.875 003 12620.98 242.88 54746.62 88888.00 2014-01-03 19:52:33.000 003 12620.92 242.78 54746.53 88888.00 2014-01-03 19:52:33.125 003 12620.90 242.78 54746.53 88888.00 2014-01-03 19:52:33.250 003 12620.92 242.72 54746.53 88888.00 2014-01-03 19:52:33.375 003 12621.00 242.72 54746.50 88888.00 2014-01-03 19:52:33.500 003 12621.05 242.72 54746.53 88888.00 2014-01-03 19:52:33.625 003 12621.12 242.72 54746.50 88888.00 2014-01-03 19:52:33.750 003 12621.10 242.72 54746.53 88888.00 2014-01-03 19:52:33.875 003 12621.10 242.70 54746.50 88888.00 2014-01-03 19:52:34.000 003 12621.02 242.68 54746.47 88888.00 2014-01-03 19:52:34.125 003 12621.02 242.72 54746.53 88888.00 2014-01-03 19:52:34.250 003 12621.02 242.70 54746.50 88888.00 2014-01-03 19:52:34.375 003 12621.00 242.72 54746.50 88888.00 2014-01-03 19:52:34.500 003 12621.00 242.68 54746.50 88888.00 2014-01-03 19:52:34.625 003 12621.02 242.70 54746.50 88888.00 2014-01-03 19:52:34.750 003 12621.15 242.70 54746.50 88888.00 2014-01-03 19:52:34.875 003 12621.20 242.70 54746.50 88888.00 2014-01-03 19:52:35.000 003 12621.12 242.65 54746.47 88888.00 2014-01-03 19:52:35.125 003 12621.08 242.65 54746.47 88888.00 2014-01-03 19:52:35.250 003 12621.10 242.62 54746.47 88888.00 2014-01-03 19:52:35.375 003 12621.15 242.68 54746.45 88888.00 2014-01-03 19:52:35.500 003 12621.17 242.65 54746.45 88888.00 2014-01-03 19:52:35.625 003 12621.25 242.65 54746.45 88888.00 2014-01-03 19:52:35.750 003 12621.25 242.65 54746.43 88888.00 2014-01-03 19:52:35.875 003 12621.23 242.65 54746.43 88888.00 2014-01-03 19:52:36.000 003 12621.25 242.65 54746.43 88888.00 2014-01-03 19:52:36.125 003 12621.25 242.62 54746.45 88888.00 2014-01-03 19:52:36.250 003 12621.17 242.60 54746.43 88888.00 2014-01-03 19:52:36.375 003 12621.15 242.57 54746.40 88888.00 2014-01-03 19:52:36.500 003 12621.23 242.60 54746.38 88888.00 2014-01-03 19:52:36.625 003 12621.35 242.60 54746.38 88888.00 2014-01-03 19:52:36.750 003 12621.35 242.60 54746.38 88888.00 2014-01-03 19:52:36.875 003 12621.33 242.55 54746.38 88888.00 2014-01-03 19:52:37.000 003 12621.40 242.57 54746.38 88888.00 2014-01-03 19:52:37.125 003 12621.42 242.57 54746.38 88888.00 2014-01-03 19:52:37.250 003 12621.40 242.55 54746.38 88888.00 2014-01-03 19:52:37.375 003 12621.38 242.55 54746.35 88888.00 2014-01-03 19:52:37.500 003 12621.45 242.57 54746.35 88888.00 2014-01-03 19:52:37.625 003 12621.45 242.55 54746.32 88888.00 2014-01-03 19:52:37.750 003 12621.33 242.55 54746.32 88888.00 2014-01-03 19:52:37.875 003 12621.38 242.55 54746.32 88888.00 2014-01-03 19:52:38.000 003 12621.42 242.53 54746.32 88888.00 2014-01-03 19:52:38.125 003 12621.55 242.53 54746.35 88888.00 2014-01-03 19:52:38.250 003 12621.60 242.53 54746.32 88888.00 2014-01-03 19:52:38.375 003 12621.67 242.55 54746.30 88888.00 2014-01-03 19:52:38.500 003 12621.65 242.57 54746.30 88888.00 2014-01-03 19:52:38.625 003 12621.62 242.55 54746.30 88888.00 2014-01-03 19:52:38.750 003 12621.65 242.55 54746.30 88888.00 2014-01-03 19:52:38.875 003 12621.67 242.50 54746.28 88888.00 2014-01-03 19:52:39.000 003 12621.70 242.50 54746.25 88888.00 2014-01-03 19:52:39.125 003 12621.75 242.53 54746.30 88888.00 2014-01-03 19:52:39.250 003 12621.70 242.50 54746.32 88888.00 2014-01-03 19:52:39.375 003 12621.73 242.47 54746.32 88888.00 2014-01-03 19:52:39.500 003 12621.83 242.50 54746.32 88888.00 2014-01-03 19:52:39.625 003 12621.83 242.47 54746.30 88888.00 2014-01-03 19:52:39.750 003 12621.85 242.47 54746.30 88888.00 2014-01-03 19:52:39.875 003 12621.85 242.45 54746.28 88888.00 2014-01-03 19:52:40.000 003 12621.80 242.47 54746.25 88888.00 2014-01-03 19:52:40.125 003 12621.77 242.47 54746.22 88888.00 2014-01-03 19:52:40.250 003 12621.77 242.47 54746.22 88888.00 2014-01-03 19:52:40.375 003 12621.85 242.45 54746.22 88888.00 2014-01-03 19:52:40.500 003 12621.90 242.47 54746.25 88888.00 2014-01-03 19:52:40.625 003 12621.98 242.47 54746.25 88888.00 2014-01-03 19:52:40.750 003 12622.00 242.47 54746.25 88888.00 2014-01-03 19:52:40.875 003 12621.98 242.45 54746.25 88888.00 2014-01-03 19:52:41.000 003 12621.98 242.45 54746.22 88888.00 2014-01-03 19:52:41.125 003 12622.08 242.43 54746.22 88888.00 2014-01-03 19:52:41.250 003 12622.02 242.43 54746.25 88888.00 2014-01-03 19:52:41.375 003 12622.08 242.43 54746.20 88888.00 2014-01-03 19:52:41.500 003 12622.12 242.45 54746.18 88888.00 2014-01-03 19:52:41.625 003 12622.15 242.43 54746.20 88888.00 2014-01-03 19:52:41.750 003 12622.23 242.43 54746.20 88888.00 2014-01-03 19:52:41.875 003 12622.27 242.45 54746.18 88888.00 2014-01-03 19:52:42.000 003 12622.30 242.43 54746.18 88888.00 2014-01-03 19:52:42.125 003 12622.30 242.43 54746.20 88888.00 2014-01-03 19:52:42.250 003 12622.27 242.40 54746.15 88888.00 2014-01-03 19:52:42.375 003 12622.25 242.43 54746.18 88888.00 2014-01-03 19:52:42.500 003 12622.27 242.43 54746.15 88888.00 2014-01-03 19:52:42.625 003 12622.30 242.43 54746.15 88888.00 2014-01-03 19:52:42.750 003 12622.38 242.45 54746.18 88888.00 2014-01-03 19:52:42.875 003 12622.40 242.43 54746.18 88888.00 2014-01-03 19:52:43.000 003 12622.45 242.43 54746.15 88888.00 2014-01-03 19:52:43.125 003 12622.48 242.43 54746.12 88888.00 2014-01-03 19:52:43.250 003 12622.50 242.43 54746.12 88888.00 2014-01-03 19:52:43.375 003 12622.55 242.45 54746.12 88888.00 2014-01-03 19:52:43.500 003 12622.55 242.43 54746.15 88888.00 2014-01-03 19:52:43.625 003 12622.60 242.43 54746.12 88888.00 2014-01-03 19:52:43.750 003 12622.67 242.45 54746.10 88888.00 2014-01-03 19:52:43.875 003 12622.67 242.43 54746.10 88888.00 2014-01-03 19:52:44.000 003 12622.62 242.40 54746.07 88888.00 2014-01-03 19:52:44.125 003 12622.62 242.43 54746.07 88888.00 2014-01-03 19:52:44.250 003 12622.67 242.40 54746.10 88888.00 2014-01-03 19:52:44.375 003 12622.77 242.45 54746.07 88888.00 2014-01-03 19:52:44.500 003 12622.85 242.43 54746.10 88888.00 2014-01-03 19:52:44.625 003 12622.80 242.43 54746.07 88888.00 2014-01-03 19:52:44.750 003 12622.73 242.43 54746.05 88888.00 2014-01-03 19:52:44.875 003 12622.73 242.43 54746.05 88888.00 2014-01-03 19:52:45.000 003 12622.83 242.43 54746.03 88888.00 2014-01-03 19:52:45.125 003 12622.90 242.45 54746.05 88888.00 2014-01-03 19:52:45.250 003 12622.85 242.43 54746.03 88888.00 2014-01-03 19:52:45.375 003 12622.83 242.43 54746.03 88888.00 2014-01-03 19:52:45.500 003 12622.83 242.43 54746.05 88888.00 2014-01-03 19:52:45.625 003 12622.90 242.43 54746.03 88888.00 2014-01-03 19:52:45.750 003 12622.92 242.45 54746.03 88888.00 2014-01-03 19:52:45.875 003 12622.95 242.45 54746.03 88888.00 2014-01-03 19:52:46.000 003 12623.05 242.45 54746.00 88888.00 2014-01-03 19:52:46.125 003 12623.05 242.43 54745.97 88888.00 2014-01-03 19:52:46.250 003 12623.05 242.43 54746.00 88888.00 2014-01-03 19:52:46.375 003 12623.12 242.45 54746.00 88888.00 2014-01-03 19:52:46.500 003 12623.15 242.43 54746.00 88888.00 2014-01-03 19:52:46.625 003 12623.17 242.43 54746.00 88888.00 2014-01-03 19:52:46.750 003 12623.17 242.43 54746.00 88888.00 2014-01-03 19:52:46.875 003 12623.20 242.43 54745.97 88888.00 2014-01-03 19:52:47.000 003 12623.20 242.40 54745.97 88888.00 2014-01-03 19:52:47.125 003 12623.25 242.43 54745.97 88888.00 2014-01-03 19:52:47.250 003 12623.30 242.45 54746.00 88888.00 2014-01-03 19:52:47.375 003 12623.33 242.47 54746.00 88888.00 2014-01-03 19:52:47.500 003 12623.23 242.45 54745.97 88888.00 2014-01-03 19:52:47.625 003 12623.23 242.45 54745.97 88888.00 2014-01-03 19:52:47.750 003 12623.27 242.45 54745.97 88888.00 2014-01-03 19:52:47.875 003 12623.33 242.43 54745.93 88888.00 2014-01-03 19:52:48.000 003 12623.35 242.43 54745.93 88888.00 2014-01-03 19:52:48.125 003 12623.40 242.45 54745.93 88888.00 2014-01-03 19:52:48.250 003 12623.38 242.47 54745.93 88888.00 2014-01-03 19:52:48.375 003 12623.35 242.47 54745.88 88888.00 2014-01-03 19:52:48.500 003 12623.30 242.45 54745.88 88888.00 2014-01-03 19:52:48.625 003 12623.33 242.47 54745.90 88888.00 2014-01-03 19:52:48.750 003 12623.33 242.47 54745.90 88888.00 2014-01-03 19:52:48.875 003 12623.33 242.50 54745.88 88888.00 2014-01-03 19:52:49.000 003 12623.33 242.45 54745.85 88888.00 2014-01-03 19:52:49.125 003 12623.33 242.47 54745.90 88888.00 2014-01-03 19:52:49.250 003 12623.30 242.50 54745.93 88888.00 2014-01-03 19:52:49.375 003 12623.40 242.53 54745.90 88888.00 2014-01-03 19:52:49.500 003 12623.50 242.53 54745.88 88888.00 2014-01-03 19:52:49.625 003 12623.50 242.47 54745.88 88888.00 2014-01-03 19:52:49.750 003 12623.42 242.50 54745.88 88888.00 2014-01-03 19:52:49.875 003 12623.42 242.55 54745.88 88888.00 2014-01-03 19:52:50.000 003 12623.50 242.55 54745.88 88888.00 2014-01-03 19:52:50.125 003 12623.50 242.53 54745.90 88888.00 2014-01-03 19:52:50.250 003 12623.42 242.55 54745.88 88888.00 2014-01-03 19:52:50.375 003 12623.42 242.57 54745.88 88888.00 2014-01-03 19:52:50.500 003 12623.42 242.60 54745.90 88888.00 2014-01-03 19:52:50.625 003 12623.45 242.62 54745.90 88888.00 2014-01-03 19:52:50.750 003 12623.50 242.65 54745.90 88888.00 2014-01-03 19:52:50.875 003 12623.50 242.60 54745.88 88888.00 2014-01-03 19:52:51.000 003 12623.52 242.57 54745.88 88888.00 2014-01-03 19:52:51.125 003 12623.52 242.60 54745.93 88888.00 2014-01-03 19:52:51.250 003 12623.52 242.60 54745.90 88888.00 2014-01-03 19:52:51.375 003 12623.50 242.57 54745.90 88888.00 2014-01-03 19:52:51.500 003 12623.50 242.57 54745.88 88888.00 2014-01-03 19:52:51.625 003 12623.52 242.60 54745.88 88888.00 2014-01-03 19:52:51.750 003 12623.52 242.62 54745.88 88888.00 2014-01-03 19:52:51.875 003 12623.48 242.65 54745.88 88888.00 2014-01-03 19:52:52.000 003 12623.38 242.68 54745.85 88888.00 2014-01-03 19:52:52.125 003 12623.40 242.68 54745.88 88888.00 2014-01-03 19:52:52.250 003 12623.40 242.62 54745.88 88888.00 2014-01-03 19:52:52.375 003 12623.45 242.65 54745.85 88888.00 2014-01-03 19:52:52.500 003 12623.42 242.70 54745.88 88888.00 2014-01-03 19:52:52.625 003 12623.42 242.70 54745.85 88888.00 2014-01-03 19:52:52.750 003 12623.38 242.72 54745.85 88888.00 2014-01-03 19:52:52.875 003 12623.35 242.80 54745.90 88888.00 2014-01-03 19:52:53.000 003 12623.35 242.78 54745.88 88888.00 2014-01-03 19:52:53.125 003 12623.38 242.75 54745.88 88888.00 2014-01-03 19:52:53.250 003 12623.38 242.80 54745.88 88888.00 2014-01-03 19:52:53.375 003 12623.40 242.80 54745.90 88888.00 2014-01-03 19:52:53.500 003 12623.40 242.85 54745.90 88888.00 2014-01-03 19:52:53.625 003 12623.35 242.88 54745.88 88888.00 2014-01-03 19:52:53.750 003 12623.30 242.85 54745.88 88888.00 2014-01-03 19:52:53.875 003 12623.35 242.88 54745.85 88888.00 2014-01-03 19:52:54.000 003 12623.38 242.88 54745.82 88888.00 2014-01-03 19:52:54.125 003 12623.35 242.85 54745.85 88888.00 2014-01-03 19:52:54.250 003 12623.35 242.88 54745.88 88888.00 2014-01-03 19:52:54.375 003 12623.30 242.93 54745.88 88888.00 2014-01-03 19:52:54.500 003 12623.25 242.95 54745.90 88888.00 2014-01-03 19:52:54.625 003 12623.27 242.95 54745.88 88888.00 2014-01-03 19:52:54.750 003 12623.25 242.97 54745.88 88888.00 2014-01-03 19:52:54.875 003 12623.30 242.95 54745.90 88888.00 2014-01-03 19:52:55.000 003 12623.35 242.95 54745.88 88888.00 2014-01-03 19:52:55.125 003 12623.30 242.97 54745.85 88888.00 2014-01-03 19:52:55.250 003 12623.27 242.97 54745.82 88888.00 2014-01-03 19:52:55.375 003 12623.27 242.97 54745.85 88888.00 2014-01-03 19:52:55.500 003 12623.23 243.00 54745.85 88888.00 2014-01-03 19:52:55.625 003 12623.20 243.05 54745.88 88888.00 2014-01-03 19:52:55.750 003 12623.15 243.10 54745.88 88888.00 2014-01-03 19:52:55.875 003 12623.10 243.12 54745.88 88888.00 2014-01-03 19:52:56.000 003 12623.15 243.15 54745.90 88888.00 2014-01-03 19:52:56.125 003 12623.15 243.15 54745.90 88888.00 2014-01-03 19:52:56.250 003 12623.05 243.15 54745.88 88888.00 2014-01-03 19:52:56.375 003 12623.02 243.15 54745.85 88888.00 2014-01-03 19:52:56.500 003 12623.00 243.18 54745.85 88888.00 2014-01-03 19:52:56.625 003 12623.05 243.20 54745.85 88888.00 2014-01-03 19:52:56.750 003 12623.08 243.22 54745.88 88888.00 2014-01-03 19:52:56.875 003 12623.02 243.25 54745.88 88888.00 2014-01-03 19:52:57.000 003 12622.95 243.28 54745.88 88888.00 2014-01-03 19:52:57.125 003 12622.92 243.25 54745.88 88888.00 2014-01-03 19:52:57.250 003 12622.90 243.28 54745.88 88888.00 2014-01-03 19:52:57.375 003 12622.88 243.30 54745.88 88888.00 2014-01-03 19:52:57.500 003 12622.83 243.30 54745.88 88888.00 2014-01-03 19:52:57.625 003 12622.85 243.35 54745.90 88888.00 2014-01-03 19:52:57.750 003 12622.90 243.38 54745.93 88888.00 2014-01-03 19:52:57.875 003 12622.85 243.38 54745.88 88888.00 2014-01-03 19:52:58.000 003 12622.75 243.38 54745.85 88888.00 2014-01-03 19:52:58.125 003 12622.65 243.40 54745.90 88888.00 2014-01-03 19:52:58.250 003 12622.60 243.38 54745.90 88888.00 2014-01-03 19:52:58.375 003 12622.65 243.40 54745.90 88888.00 2014-01-03 19:52:58.500 003 12622.65 243.43 54745.95 88888.00 2014-01-03 19:52:58.625 003 12622.60 243.47 54745.95 88888.00 2014-01-03 19:52:58.750 003 12622.58 243.45 54745.93 88888.00 2014-01-03 19:52:58.875 003 12622.58 243.45 54745.93 88888.00 2014-01-03 19:52:59.000 003 12622.52 243.50 54745.90 88888.00 2014-01-03 19:52:59.125 003 12622.48 243.55 54745.90 88888.00 2014-01-03 19:52:59.250 003 12622.42 243.50 54745.90 88888.00 2014-01-03 19:52:59.375 003 12622.48 243.53 54745.93 88888.00 2014-01-03 19:52:59.500 003 12622.40 243.53 54745.90 88888.00 2014-01-03 19:52:59.625 003 12622.38 243.57 54745.90 88888.00 2014-01-03 19:52:59.750 003 12622.38 243.60 54745.90 88888.00 2014-01-03 19:52:59.875 003 12622.40 243.60 54745.93 88888.00 2014-01-03 19:53:00.000 003 12622.38 243.60 54745.93 88888.00 2014-01-03 19:53:00.125 003 12622.35 243.65 54745.95 88888.00 2014-01-03 19:53:00.250 003 12622.33 243.68 54745.97 88888.00 2014-01-03 19:53:00.375 003 12622.27 243.70 54745.95 88888.00 2014-01-03 19:53:00.500 003 12622.17 243.72 54745.95 88888.00 2014-01-03 19:53:00.625 003 12622.20 243.72 54745.93 88888.00 2014-01-03 19:53:00.750 003 12622.15 243.72 54745.93 88888.00 2014-01-03 19:53:00.875 003 12622.08 243.75 54745.93 88888.00 2014-01-03 19:53:01.000 003 12622.08 243.78 54745.95 88888.00 2014-01-03 19:53:01.125 003 12622.10 243.80 54745.97 88888.00 2014-01-03 19:53:01.250 003 12622.05 243.80 54745.95 88888.00 2014-01-03 19:53:01.375 003 12622.00 243.80 54745.95 88888.00 2014-01-03 19:53:01.500 003 12621.95 243.82 54745.93 88888.00 2014-01-03 19:53:01.625 003 12621.88 243.85 54745.93 88888.00 2014-01-03 19:53:01.750 003 12621.85 243.88 54745.95 88888.00 2014-01-03 19:53:01.875 003 12621.83 243.90 54745.95 88888.00 2014-01-03 19:53:02.000 003 12621.83 243.93 54745.97 88888.00 2014-01-03 19:53:02.125 003 12621.75 243.95 54746.00 88888.00 2014-01-03 19:53:02.250 003 12621.73 243.95 54745.97 88888.00 2014-01-03 19:53:02.375 003 12621.73 243.97 54745.95 88888.00 2014-01-03 19:53:02.500 003 12621.77 243.97 54745.95 88888.00 2014-01-03 19:53:02.625 003 12621.70 243.97 54745.97 88888.00 2014-01-03 19:53:02.750 003 12621.65 244.00 54746.00 88888.00 2014-01-03 19:53:02.875 003 12621.58 244.05 54746.00 88888.00 2014-01-03 19:53:03.000 003 12621.58 244.07 54746.00 88888.00 2014-01-03 19:53:03.125 003 12621.55 244.10 54746.00 88888.00 2014-01-03 19:53:03.250 003 12621.52 244.10 54746.03 88888.00 2014-01-03 19:53:03.375 003 12621.50 244.12 54746.03 88888.00 2014-01-03 19:53:03.500 003 12621.48 244.15 54746.03 88888.00 2014-01-03 19:53:03.625 003 12621.48 244.18 54746.03 88888.00 2014-01-03 19:53:03.750 003 12621.48 244.22 54746.05 88888.00 2014-01-03 19:53:03.875 003 12621.40 244.22 54746.07 88888.00 2014-01-03 19:53:04.000 003 12621.33 244.25 54746.00 88888.00 2014-01-03 19:53:04.125 003 12621.30 244.28 54746.03 88888.00 2014-01-03 19:53:04.250 003 12621.27 244.30 54746.05 88888.00 2014-01-03 19:53:04.375 003 12621.23 244.32 54746.07 88888.00 2014-01-03 19:53:04.500 003 12621.27 244.32 54746.07 88888.00 2014-01-03 19:53:04.625 003 12621.27 244.30 54746.05 88888.00 2014-01-03 19:53:04.750 003 12621.25 244.35 54746.05 88888.00 2014-01-03 19:53:04.875 003 12621.15 244.38 54746.10 88888.00 2014-01-03 19:53:05.000 003 12621.05 244.35 54746.07 88888.00 2014-01-03 19:53:05.125 003 12621.02 244.35 54746.07 88888.00 2014-01-03 19:53:05.250 003 12621.05 244.43 54746.10 88888.00 2014-01-03 19:53:05.375 003 12621.10 244.47 54746.10 88888.00 2014-01-03 19:53:05.500 003 12621.00 244.47 54746.07 88888.00 2014-01-03 19:53:05.625 003 12620.98 244.47 54746.07 88888.00 2014-01-03 19:53:05.750 003 12621.00 244.50 54746.07 88888.00 2014-01-03 19:53:05.875 003 12620.98 244.50 54746.07 88888.00 2014-01-03 19:53:06.000 003 12620.98 244.53 54746.07 88888.00 2014-01-03 19:53:06.125 003 12620.92 244.53 54746.07 88888.00 2014-01-03 19:53:06.250 003 12620.88 244.55 54746.10 88888.00 2014-01-03 19:53:06.375 003 12620.85 244.57 54746.10 88888.00 2014-01-03 19:53:06.500 003 12620.80 244.57 54746.07 88888.00 2014-01-03 19:53:06.625 003 12620.80 244.60 54746.07 88888.00 2014-01-03 19:53:06.750 003 12620.83 244.65 54746.10 88888.00 2014-01-03 19:53:06.875 003 12620.80 244.62 54746.10 88888.00 2014-01-03 19:53:07.000 003 12620.77 244.62 54746.10 88888.00 2014-01-03 19:53:07.125 003 12620.75 244.68 54746.15 88888.00 2014-01-03 19:53:07.250 003 12620.70 244.68 54746.12 88888.00 2014-01-03 19:53:07.375 003 12620.65 244.68 54746.12 88888.00 2014-01-03 19:53:07.500 003 12620.73 244.70 54746.12 88888.00 2014-01-03 19:53:07.625 003 12620.70 244.72 54746.10 88888.00 2014-01-03 19:53:07.750 003 12620.60 244.75 54746.12 88888.00 2014-01-03 19:53:07.875 003 12620.55 244.78 54746.12 88888.00 2014-01-03 19:53:08.000 003 12620.50 244.78 54746.10 88888.00 2014-01-03 19:53:08.125 003 12620.50 244.75 54746.15 88888.00 2014-01-03 19:53:08.250 003 12620.50 244.82 54746.20 88888.00 2014-01-03 19:53:08.375 003 12620.48 244.82 54746.20 88888.00 2014-01-03 19:53:08.500 003 12620.45 244.85 54746.18 88888.00 2014-01-03 19:53:08.625 003 12620.38 244.88 54746.15 88888.00 2014-01-03 19:53:08.750 003 12620.30 244.90 54746.18 88888.00 2014-01-03 19:53:08.875 003 12620.27 244.88 54746.18 88888.00 2014-01-03 19:53:09.000 003 12620.30 244.88 54746.12 88888.00 2014-01-03 19:53:09.125 003 12620.35 244.88 54746.18 88888.00 2014-01-03 19:53:09.250 003 12620.23 244.90 54746.20 88888.00 2014-01-03 19:53:09.375 003 12620.23 244.97 54746.18 88888.00 2014-01-03 19:53:09.500 003 12620.20 244.97 54746.20 88888.00 2014-01-03 19:53:09.625 003 12620.20 245.00 54746.18 88888.00 2014-01-03 19:53:09.750 003 12620.17 245.03 54746.20 88888.00 2014-01-03 19:53:09.875 003 12620.15 245.03 54746.22 88888.00 2014-01-03 19:53:10.000 003 12620.08 245.03 54746.20 88888.00 2014-01-03 19:53:10.125 003 12620.02 245.03 54746.20 88888.00 2014-01-03 19:53:10.250 003 12619.98 245.05 54746.22 88888.00 2014-01-03 19:53:10.375 003 12620.02 245.10 54746.22 88888.00 2014-01-03 19:53:10.500 003 12620.08 245.15 54746.20 88888.00 2014-01-03 19:53:10.625 003 12620.08 245.12 54746.22 88888.00 2014-01-03 19:53:10.750 003 12620.08 245.12 54746.22 88888.00 2014-01-03 19:53:10.875 003 12620.05 245.18 54746.22 88888.00 2014-01-03 19:53:11.000 003 12620.00 245.12 54746.20 88888.00 2014-01-03 19:53:11.125 003 12620.00 245.15 54746.22 88888.00 2014-01-03 19:53:11.250 003 12619.98 245.20 54746.25 88888.00 2014-01-03 19:53:11.375 003 12619.92 245.20 54746.25 88888.00 2014-01-03 19:53:11.500 003 12619.92 245.22 54746.28 88888.00 2014-01-03 19:53:11.625 003 12619.92 245.25 54746.28 88888.00 2014-01-03 19:53:11.750 003 12619.95 245.22 54746.28 88888.00 2014-01-03 19:53:11.875 003 12619.92 245.28 54746.22 88888.00 2014-01-03 19:53:12.000 003 12619.95 245.30 54746.25 88888.00 2014-01-03 19:53:12.125 003 12620.00 245.35 54746.30 88888.00 2014-01-03 19:53:12.250 003 12619.98 245.32 54746.30 88888.00 2014-01-03 19:53:12.375 003 12619.88 245.35 54746.25 88888.00 2014-01-03 19:53:12.500 003 12619.83 245.35 54746.25 88888.00 2014-01-03 19:53:12.625 003 12619.88 245.35 54746.25 88888.00 2014-01-03 19:53:12.750 003 12619.88 245.40 54746.25 88888.00 2014-01-03 19:53:12.875 003 12619.83 245.43 54746.28 88888.00 2014-01-03 19:53:13.000 003 12619.83 245.43 54746.32 88888.00 2014-01-03 19:53:13.125 003 12619.83 245.47 54746.32 88888.00 2014-01-03 19:53:13.250 003 12619.80 245.45 54746.30 88888.00 2014-01-03 19:53:13.375 003 12619.85 245.50 54746.30 88888.00 2014-01-03 19:53:13.500 003 12619.85 245.53 54746.30 88888.00 2014-01-03 19:53:13.625 003 12619.85 245.53 54746.30 88888.00 2014-01-03 19:53:13.750 003 12619.83 245.57 54746.32 88888.00 2014-01-03 19:53:13.875 003 12619.77 245.57 54746.32 88888.00 2014-01-03 19:53:14.000 003 12619.70 245.57 54746.32 88888.00 2014-01-03 19:53:14.125 003 12619.67 245.60 54746.32 88888.00 2014-01-03 19:53:14.250 003 12619.73 245.60 54746.32 88888.00 2014-01-03 19:53:14.375 003 12619.67 245.62 54746.30 88888.00 2014-01-03 19:53:14.500 003 12619.62 245.62 54746.35 88888.00 2014-01-03 19:53:14.625 003 12619.67 245.65 54746.35 88888.00 2014-01-03 19:53:14.750 003 12619.73 245.65 54746.32 88888.00 2014-01-03 19:53:14.875 003 12619.67 245.65 54746.35 88888.00 2014-01-03 19:53:15.000 003 12619.62 245.68 54746.35 88888.00 2014-01-03 19:53:15.125 003 12619.65 245.70 54746.32 88888.00 2014-01-03 19:53:15.250 003 12619.65 245.68 54746.32 88888.00 2014-01-03 19:53:15.375 003 12619.73 245.70 54746.35 88888.00 2014-01-03 19:53:15.500 003 12619.70 245.75 54746.32 88888.00 2014-01-03 19:53:15.625 003 12619.67 245.75 54746.35 88888.00 2014-01-03 19:53:15.750 003 12619.62 245.75 54746.32 88888.00 2014-01-03 19:53:15.875 003 12619.62 245.80 54746.30 88888.00 2014-01-03 19:53:16.000 003 12619.67 245.82 54746.30 88888.00 2014-01-03 19:53:16.125 003 12619.67 245.82 54746.32 88888.00 2014-01-03 19:53:16.250 003 12619.60 245.80 54746.32 88888.00 2014-01-03 19:53:16.375 003 12619.52 245.80 54746.30 88888.00 2014-01-03 19:53:16.500 003 12619.45 245.88 54746.30 88888.00 2014-01-03 19:53:16.625 003 12619.48 245.90 54746.32 88888.00 2014-01-03 19:53:16.750 003 12619.60 245.90 54746.35 88888.00 2014-01-03 19:53:16.875 003 12619.62 245.90 54746.30 88888.00 2014-01-03 19:53:17.000 003 12619.62 245.90 54746.30 88888.00 2014-01-03 19:53:17.125 003 12619.60 245.90 54746.30 88888.00 2014-01-03 19:53:17.250 003 12619.55 245.90 54746.30 88888.00 2014-01-03 19:53:17.375 003 12619.55 245.90 54746.30 88888.00 2014-01-03 19:53:17.500 003 12619.55 245.93 54746.28 88888.00 2014-01-03 19:53:17.625 003 12619.58 245.97 54746.32 88888.00 2014-01-03 19:53:17.750 003 12619.55 246.00 54746.35 88888.00 2014-01-03 19:53:17.875 003 12619.55 246.00 54746.35 88888.00 2014-01-03 19:53:18.000 003 12619.62 246.03 54746.30 88888.00 2014-01-03 19:53:18.125 003 12619.62 246.03 54746.30 88888.00 2014-01-03 19:53:18.250 003 12619.55 246.05 54746.30 88888.00 2014-01-03 19:53:18.375 003 12619.50 246.07 54746.30 88888.00 2014-01-03 19:53:18.500 003 12619.52 246.07 54746.30 88888.00 2014-01-03 19:53:18.625 003 12619.55 246.10 54746.32 88888.00 2014-01-03 19:53:18.750 003 12619.55 246.12 54746.35 88888.00 2014-01-03 19:53:18.875 003 12619.55 246.12 54746.32 88888.00 2014-01-03 19:53:19.000 003 12619.60 246.15 54746.30 88888.00 2014-01-03 19:53:19.125 003 12619.62 246.18 54746.32 88888.00 2014-01-03 19:53:19.250 003 12619.60 246.15 54746.32 88888.00 2014-01-03 19:53:19.375 003 12619.58 246.15 54746.32 88888.00 2014-01-03 19:53:19.500 003 12619.60 246.20 54746.32 88888.00 2014-01-03 19:53:19.625 003 12619.65 246.25 54746.35 88888.00 2014-01-03 19:53:19.750 003 12619.62 246.25 54746.32 88888.00 2014-01-03 19:53:19.875 003 12619.62 246.22 54746.32 88888.00 2014-01-03 19:53:20.000 003 12619.65 246.22 54746.32 88888.00 2014-01-03 19:53:20.125 003 12619.62 246.25 54746.35 88888.00 2014-01-03 19:53:20.250 003 12619.60 246.25 54746.35 88888.00 2014-01-03 19:53:20.375 003 12619.60 246.25 54746.35 88888.00 2014-01-03 19:53:20.500 003 12619.65 246.28 54746.35 88888.00 2014-01-03 19:53:20.625 003 12619.73 246.30 54746.35 88888.00 2014-01-03 19:53:20.750 003 12619.65 246.30 54746.35 88888.00 2014-01-03 19:53:20.875 003 12619.60 246.28 54746.35 88888.00 2014-01-03 19:53:21.000 003 12619.58 246.28 54746.35 88888.00 2014-01-03 19:53:21.125 003 12619.65 246.30 54746.35 88888.00 2014-01-03 19:53:21.250 003 12619.65 246.32 54746.38 88888.00 2014-01-03 19:53:21.375 003 12619.60 246.32 54746.35 88888.00 2014-01-03 19:53:21.500 003 12619.65 246.32 54746.32 88888.00 2014-01-03 19:53:21.625 003 12619.62 246.35 54746.35 88888.00 2014-01-03 19:53:21.750 003 12619.60 246.35 54746.35 88888.00 2014-01-03 19:53:21.875 003 12619.55 246.35 54746.35 88888.00 2014-01-03 19:53:22.000 003 12619.55 246.32 54746.32 88888.00 2014-01-03 19:53:22.125 003 12619.62 246.35 54746.32 88888.00 2014-01-03 19:53:22.250 003 12619.58 246.38 54746.32 88888.00 2014-01-03 19:53:22.375 003 12619.58 246.38 54746.35 88888.00 2014-01-03 19:53:22.500 003 12619.58 246.32 54746.35 88888.00 2014-01-03 19:53:22.625 003 12619.62 246.32 54746.35 88888.00 2014-01-03 19:53:22.750 003 12619.60 246.35 54746.35 88888.00 2014-01-03 19:53:22.875 003 12619.58 246.38 54746.35 88888.00 2014-01-03 19:53:23.000 003 12619.62 246.38 54746.38 88888.00 2014-01-03 19:53:23.125 003 12619.60 246.35 54746.38 88888.00 2014-01-03 19:53:23.250 003 12619.50 246.30 54746.35 88888.00 2014-01-03 19:53:23.375 003 12619.62 246.35 54746.35 88888.00 2014-01-03 19:53:23.500 003 12619.70 246.38 54746.38 88888.00 2014-01-03 19:53:23.625 003 12619.75 246.38 54746.38 88888.00 2014-01-03 19:53:23.750 003 12619.80 246.38 54746.38 88888.00 2014-01-03 19:53:23.875 003 12619.80 246.40 54746.38 88888.00 2014-01-03 19:53:24.000 003 12619.73 246.38 54746.40 88888.00 2014-01-03 19:53:24.125 003 12619.70 246.38 54746.40 88888.00 2014-01-03 19:53:24.250 003 12619.67 246.35 54746.35 88888.00 2014-01-03 19:53:24.375 003 12619.70 246.35 54746.35 88888.00 2014-01-03 19:53:24.500 003 12619.75 246.38 54746.38 88888.00 2014-01-03 19:53:24.625 003 12619.80 246.38 54746.35 88888.00 2014-01-03 19:53:24.750 003 12619.73 246.38 54746.38 88888.00 2014-01-03 19:53:24.875 003 12619.73 246.38 54746.38 88888.00 2014-01-03 19:53:25.000 003 12619.75 246.38 54746.35 88888.00 2014-01-03 19:53:25.125 003 12619.75 246.38 54746.38 88888.00 2014-01-03 19:53:25.250 003 12619.75 246.35 54746.38 88888.00 2014-01-03 19:53:25.375 003 12619.77 246.38 54746.38 88888.00 2014-01-03 19:53:25.500 003 12619.83 246.38 54746.35 88888.00 2014-01-03 19:53:25.625 003 12619.83 246.38 54746.35 88888.00 2014-01-03 19:53:25.750 003 12619.85 246.35 54746.35 88888.00 2014-01-03 19:53:25.875 003 12619.85 246.32 54746.35 88888.00 2014-01-03 19:53:26.000 003 12619.83 246.35 54746.35 88888.00 2014-01-03 19:53:26.125 003 12619.80 246.38 54746.38 88888.00 2014-01-03 19:53:26.250 003 12619.80 246.35 54746.38 88888.00 2014-01-03 19:53:26.375 003 12619.83 246.32 54746.38 88888.00 2014-01-03 19:53:26.500 003 12619.88 246.35 54746.38 88888.00 2014-01-03 19:53:26.625 003 12619.90 246.32 54746.38 88888.00 2014-01-03 19:53:26.750 003 12619.90 246.30 54746.38 88888.00 2014-01-03 19:53:26.875 003 12619.85 246.28 54746.35 88888.00 2014-01-03 19:53:27.000 003 12619.88 246.28 54746.35 88888.00 2014-01-03 19:53:27.125 003 12619.88 246.25 54746.35 88888.00 2014-01-03 19:53:27.250 003 12619.85 246.28 54746.38 88888.00 2014-01-03 19:53:27.375 003 12619.88 246.30 54746.38 88888.00 2014-01-03 19:53:27.500 003 12619.88 246.28 54746.38 88888.00 2014-01-03 19:53:27.625 003 12619.90 246.25 54746.38 88888.00 2014-01-03 19:53:27.750 003 12619.92 246.22 54746.35 88888.00 2014-01-03 19:53:27.875 003 12619.92 246.25 54746.35 88888.00 2014-01-03 19:53:28.000 003 12619.88 246.22 54746.38 88888.00 2014-01-03 19:53:28.125 003 12619.85 246.20 54746.40 88888.00 2014-01-03 19:53:28.250 003 12619.88 246.18 54746.38 88888.00 2014-01-03 19:53:28.375 003 12619.90 246.15 54746.38 88888.00 2014-01-03 19:53:28.500 003 12619.98 246.12 54746.35 88888.00 2014-01-03 19:53:28.625 003 12619.95 246.12 54746.35 88888.00 2014-01-03 19:53:28.750 003 12619.85 246.10 54746.35 88888.00 2014-01-03 19:53:28.875 003 12619.83 246.07 54746.35 88888.00 2014-01-03 19:53:29.000 003 12619.85 246.12 54746.35 88888.00 2014-01-03 19:53:29.125 003 12619.92 246.05 54746.38 88888.00 2014-01-03 19:53:29.250 003 12619.98 246.03 54746.35 88888.00 2014-01-03 19:53:29.375 003 12619.98 246.10 54746.35 88888.00 2014-01-03 19:53:29.500 003 12620.02 246.10 54746.35 88888.00 2014-01-03 19:53:29.625 003 12620.05 246.07 54746.38 88888.00 2014-01-03 19:53:29.750 003 12620.10 246.07 54746.38 88888.00 2014-01-03 19:53:29.875 003 12620.10 246.03 54746.35 88888.00 2014-01-03 19:53:30.000 003 12620.15 246.00 54746.35 88888.00 2014-01-03 19:53:30.125 003 12620.17 246.00 54746.38 88888.00 2014-01-03 19:53:30.250 003 12620.12 245.97 54746.30 88888.00 2014-01-03 19:53:30.375 003 12620.10 245.93 54746.30 88888.00 2014-01-03 19:53:30.500 003 12620.08 245.88 54746.35 88888.00 2014-01-03 19:53:30.625 003 12620.10 245.90 54746.35 88888.00 2014-01-03 19:53:30.750 003 12620.15 245.88 54746.35 88888.00 2014-01-03 19:53:30.875 003 12620.17 245.82 54746.35 88888.00 2014-01-03 19:53:31.000 003 12620.23 245.85 54746.35 88888.00 2014-01-03 19:53:31.125 003 12620.33 245.82 54746.38 88888.00 2014-01-03 19:53:31.250 003 12620.40 245.80 54746.38 88888.00 2014-01-03 19:53:31.375 003 12620.40 245.80 54746.35 88888.00 2014-01-03 19:53:31.500 003 12620.40 245.78 54746.32 88888.00 2014-01-03 19:53:31.625 003 12620.35 245.78 54746.35 88888.00 2014-01-03 19:53:31.750 003 12620.33 245.75 54746.35 88888.00 2014-01-03 19:53:31.875 003 12620.35 245.78 54746.35 88888.00 2014-01-03 19:53:32.000 003 12620.40 245.72 54746.35 88888.00 2014-01-03 19:53:32.125 003 12620.45 245.70 54746.35 88888.00 2014-01-03 19:53:32.250 003 12620.48 245.70 54746.35 88888.00 2014-01-03 19:53:32.375 003 12620.50 245.68 54746.35 88888.00 2014-01-03 19:53:32.500 003 12620.55 245.65 54746.35 88888.00 2014-01-03 19:53:32.625 003 12620.55 245.62 54746.35 88888.00 2014-01-03 19:53:32.750 003 12620.55 245.62 54746.35 88888.00 2014-01-03 19:53:32.875 003 12620.55 245.62 54746.32 88888.00 2014-01-03 19:53:33.000 003 12620.48 245.60 54746.32 88888.00 2014-01-03 19:53:33.125 003 12620.52 245.57 54746.32 88888.00 2014-01-03 19:53:33.250 003 12620.60 245.53 54746.35 88888.00 2014-01-03 19:53:33.375 003 12620.67 245.53 54746.32 88888.00 2014-01-03 19:53:33.500 003 12620.73 245.50 54746.30 88888.00 2014-01-03 19:53:33.625 003 12620.70 245.50 54746.30 88888.00 2014-01-03 19:53:33.750 003 12620.75 245.50 54746.32 88888.00 2014-01-03 19:53:33.875 003 12620.80 245.47 54746.32 88888.00 2014-01-03 19:53:34.000 003 12620.77 245.47 54746.30 88888.00 2014-01-03 19:53:34.125 003 12620.77 245.45 54746.32 88888.00 2014-01-03 19:53:34.250 003 12620.77 245.45 54746.32 88888.00 2014-01-03 19:53:34.375 003 12620.83 245.43 54746.32 88888.00 2014-01-03 19:53:34.500 003 12620.88 245.43 54746.32 88888.00 2014-01-03 19:53:34.625 003 12620.88 245.40 54746.32 88888.00 2014-01-03 19:53:34.750 003 12620.83 245.40 54746.30 88888.00 2014-01-03 19:53:34.875 003 12620.88 245.38 54746.30 88888.00 2014-01-03 19:53:35.000 003 12620.95 245.32 54746.28 88888.00 2014-01-03 19:53:35.125 003 12621.02 245.35 54746.30 88888.00 2014-01-03 19:53:35.250 003 12621.08 245.30 54746.32 88888.00 2014-01-03 19:53:35.375 003 12621.05 245.28 54746.30 88888.00 2014-01-03 19:53:35.500 003 12621.05 245.22 54746.30 88888.00 2014-01-03 19:53:35.625 003 12621.08 245.25 54746.30 88888.00 2014-01-03 19:53:35.750 003 12621.10 245.28 54746.32 88888.00 2014-01-03 19:53:35.875 003 12621.08 245.25 54746.30 88888.00 2014-01-03 19:53:36.000 003 12621.08 245.22 54746.30 88888.00 2014-01-03 19:53:36.125 003 12621.12 245.22 54746.30 88888.00 2014-01-03 19:53:36.250 003 12621.23 245.20 54746.30 88888.00 2014-01-03 19:53:36.375 003 12621.27 245.18 54746.30 88888.00 2014-01-03 19:53:36.500 003 12621.30 245.15 54746.32 88888.00 2014-01-03 19:53:36.625 003 12621.30 245.15 54746.30 88888.00 2014-01-03 19:53:36.750 003 12621.35 245.12 54746.28 88888.00 2014-01-03 19:53:36.875 003 12621.40 245.10 54746.25 88888.00 2014-01-03 19:53:37.000 003 12621.45 245.10 54746.28 88888.00 2014-01-03 19:53:37.125 003 12621.48 245.10 54746.30 88888.00 2014-01-03 19:53:37.250 003 12621.52 245.07 54746.30 88888.00 2014-01-03 19:53:37.375 003 12621.55 245.05 54746.25 88888.00 2014-01-03 19:53:37.500 003 12621.55 245.05 54746.30 88888.00 2014-01-03 19:53:37.625 003 12621.58 245.05 54746.30 88888.00 2014-01-03 19:53:37.750 003 12621.62 245.03 54746.30 88888.00 2014-01-03 19:53:37.875 003 12621.62 244.97 54746.25 88888.00 2014-01-03 19:53:38.000 003 12621.70 244.97 54746.25 88888.00 2014-01-03 19:53:38.125 003 12621.70 245.00 54746.22 88888.00 2014-01-03 19:53:38.250 003 12621.80 244.95 54746.22 88888.00 2014-01-03 19:53:38.375 003 12621.88 244.93 54746.25 88888.00 2014-01-03 19:53:38.500 003 12621.88 244.95 54746.28 88888.00 2014-01-03 19:53:38.625 003 12621.95 244.93 54746.22 88888.00 2014-01-03 19:53:38.750 003 12622.05 244.90 54746.22 88888.00 2014-01-03 19:53:38.875 003 12622.08 244.88 54746.22 88888.00 2014-01-03 19:53:39.000 003 12622.10 244.90 54746.22 88888.00 2014-01-03 19:53:39.125 003 12622.10 244.85 54746.20 88888.00 2014-01-03 19:53:39.250 003 12622.02 244.82 54746.20 88888.00 2014-01-03 19:53:39.375 003 12622.15 244.85 54746.25 88888.00 2014-01-03 19:53:39.500 003 12622.23 244.85 54746.22 88888.00 2014-01-03 19:53:39.625 003 12622.25 244.85 54746.18 88888.00 2014-01-03 19:53:39.750 003 12622.27 244.82 54746.20 88888.00 2014-01-03 19:53:39.875 003 12622.30 244.80 54746.20 88888.00 2014-01-03 19:53:40.000 003 12622.38 244.80 54746.18 88888.00 2014-01-03 19:53:40.125 003 12622.40 244.80 54746.20 88888.00 2014-01-03 19:53:40.250 003 12622.40 244.78 54746.20 88888.00 2014-01-03 19:53:40.375 003 12622.40 244.72 54746.22 88888.00 2014-01-03 19:53:40.500 003 12622.42 244.75 54746.22 88888.00 2014-01-03 19:53:40.625 003 12622.48 244.75 54746.25 88888.00 2014-01-03 19:53:40.750 003 12622.52 244.78 54746.25 88888.00 2014-01-03 19:53:40.875 003 12622.52 244.75 54746.22 88888.00 2014-01-03 19:53:41.000 003 12622.55 244.70 54746.18 88888.00 2014-01-03 19:53:41.125 003 12622.60 244.70 54746.18 88888.00 2014-01-03 19:53:41.250 003 12622.62 244.70 54746.20 88888.00 2014-01-03 19:53:41.375 003 12622.75 244.70 54746.18 88888.00 2014-01-03 19:53:41.500 003 12622.83 244.68 54746.15 88888.00 2014-01-03 19:53:41.625 003 12622.83 244.68 54746.15 88888.00 2014-01-03 19:53:41.750 003 12622.85 244.68 54746.12 88888.00 2014-01-03 19:53:41.875 003 12622.85 244.65 54746.10 88888.00 2014-01-03 19:53:42.000 003 12622.85 244.62 54746.12 88888.00 2014-01-03 19:53:42.125 003 12622.85 244.60 54746.12 88888.00 2014-01-03 19:53:42.250 003 12622.85 244.60 54746.15 88888.00 2014-01-03 19:53:42.375 003 12622.90 244.60 54746.12 88888.00 2014-01-03 19:53:42.500 003 12622.92 244.57 54746.12 88888.00 2014-01-03 19:53:42.625 003 12622.95 244.60 54746.15 88888.00 2014-01-03 19:53:42.750 003 12623.00 244.60 54746.12 88888.00 2014-01-03 19:53:42.875 003 12623.05 244.60 54746.12 88888.00 2014-01-03 19:53:43.000 003 12623.05 244.60 54746.12 88888.00 2014-01-03 19:53:43.125 003 12623.05 244.62 54746.18 88888.00 2014-01-03 19:53:43.250 003 12623.02 244.60 54746.15 88888.00 2014-01-03 19:53:43.375 003 12623.12 244.60 54746.15 88888.00 2014-01-03 19:53:43.500 003 12623.15 244.60 54746.15 88888.00 2014-01-03 19:53:43.625 003 12623.15 244.55 54746.12 88888.00 2014-01-03 19:53:43.750 003 12623.17 244.53 54746.12 88888.00 2014-01-03 19:53:43.875 003 12623.17 244.55 54746.10 88888.00 2014-01-03 19:53:44.000 003 12623.23 244.57 54746.10 88888.00 2014-01-03 19:53:44.125 003 12623.27 244.57 54746.15 88888.00 2014-01-03 19:53:44.250 003 12623.30 244.55 54746.10 88888.00 2014-01-03 19:53:44.375 003 12623.38 244.53 54746.10 88888.00 2014-01-03 19:53:44.500 003 12623.45 244.53 54746.10 88888.00 2014-01-03 19:53:44.625 003 12623.48 244.53 54746.07 88888.00 2014-01-03 19:53:44.750 003 12623.48 244.55 54746.10 88888.00 2014-01-03 19:53:44.875 003 12623.45 244.53 54746.10 88888.00 2014-01-03 19:53:45.000 003 12623.45 244.47 54746.07 88888.00 2014-01-03 19:53:45.125 003 12623.52 244.50 54746.05 88888.00 2014-01-03 19:53:45.250 003 12623.50 244.47 54746.07 88888.00 2014-01-03 19:53:45.375 003 12623.62 244.47 54746.07 88888.00 2014-01-03 19:53:45.500 003 12623.70 244.45 54746.03 88888.00 2014-01-03 19:53:45.625 003 12623.73 244.45 54746.05 88888.00 2014-01-03 19:53:45.750 003 12623.73 244.45 54746.05 88888.00 2014-01-03 19:53:45.875 003 12623.77 244.45 54746.05 88888.00 2014-01-03 19:53:46.000 003 12623.77 244.43 54746.00 88888.00 2014-01-03 19:53:46.125 003 12623.85 244.40 54746.00 88888.00 2014-01-03 19:53:46.250 003 12623.88 244.43 54746.03 88888.00 2014-01-03 19:53:46.375 003 12623.88 244.45 54746.05 88888.00 2014-01-03 19:53:46.500 003 12623.80 244.43 54746.03 88888.00 2014-01-03 19:53:46.625 003 12623.83 244.40 54746.00 88888.00 2014-01-03 19:53:46.750 003 12623.90 244.38 54746.03 88888.00 2014-01-03 19:53:46.875 003 12623.92 244.40 54746.05 88888.00 2014-01-03 19:53:47.000 003 12623.92 244.40 54746.03 88888.00 2014-01-03 19:53:47.125 003 12623.95 244.38 54746.00 88888.00 2014-01-03 19:53:47.250 003 12623.95 244.35 54746.00 88888.00 2014-01-03 19:53:47.375 003 12624.05 244.32 54746.00 88888.00 2014-01-03 19:53:47.500 003 12624.10 244.30 54746.03 88888.00 2014-01-03 19:53:47.625 003 12624.10 244.32 54746.03 88888.00 2014-01-03 19:53:47.750 003 12624.08 244.38 54746.03 88888.00 2014-01-03 19:53:47.875 003 12624.12 244.35 54746.00 88888.00 2014-01-03 19:53:48.000 003 12624.15 244.32 54745.97 88888.00 2014-01-03 19:53:48.125 003 12624.12 244.30 54745.97 88888.00 2014-01-03 19:53:48.250 003 12624.12 244.30 54746.00 88888.00 2014-01-03 19:53:48.375 003 12624.12 244.30 54746.00 88888.00 2014-01-03 19:53:48.500 003 12624.15 244.28 54746.00 88888.00 2014-01-03 19:53:48.625 003 12624.23 244.25 54745.97 88888.00 2014-01-03 19:53:48.750 003 12624.30 244.22 54746.00 88888.00 2014-01-03 19:53:48.875 003 12624.27 244.20 54746.00 88888.00 2014-01-03 19:53:49.000 003 12624.25 244.22 54745.97 88888.00 2014-01-03 19:53:49.125 003 12624.23 244.22 54746.00 88888.00 2014-01-03 19:53:49.250 003 12624.23 244.25 54746.03 88888.00 2014-01-03 19:53:49.375 003 12624.30 244.22 54746.00 88888.00 2014-01-03 19:53:49.500 003 12624.38 244.20 54746.03 88888.00 2014-01-03 19:53:49.625 003 12624.42 244.20 54746.00 88888.00 2014-01-03 19:53:49.750 003 12624.40 244.22 54746.03 88888.00 2014-01-03 19:53:49.875 003 12624.42 244.20 54746.03 88888.00 2014-01-03 19:53:50.000 003 12624.48 244.15 54746.00 88888.00 2014-01-03 19:53:50.125 003 12624.52 244.18 54746.00 88888.00 2014-01-03 19:53:50.250 003 12624.48 244.15 54746.00 88888.00 2014-01-03 19:53:50.375 003 12624.48 244.15 54746.00 88888.00 2014-01-03 19:53:50.500 003 12624.52 244.15 54745.97 88888.00 2014-01-03 19:53:50.625 003 12624.55 244.15 54745.97 88888.00 2014-01-03 19:53:50.750 003 12624.58 244.18 54745.97 88888.00 2014-01-03 19:53:50.875 003 12624.58 244.18 54745.97 88888.00 2014-01-03 19:53:51.000 003 12624.58 244.10 54745.97 88888.00 2014-01-03 19:53:51.125 003 12624.60 244.07 54745.95 88888.00 2014-01-03 19:53:51.250 003 12624.60 244.07 54745.95 88888.00 2014-01-03 19:53:51.375 003 12624.65 244.10 54745.97 88888.00 2014-01-03 19:53:51.500 003 12624.65 244.07 54745.95 88888.00 2014-01-03 19:53:51.625 003 12624.67 244.07 54745.97 88888.00 2014-01-03 19:53:51.750 003 12624.67 244.07 54745.95 88888.00 2014-01-03 19:53:51.875 003 12624.70 244.07 54745.97 88888.00 2014-01-03 19:53:52.000 003 12624.73 244.07 54745.95 88888.00 2014-01-03 19:53:52.125 003 12624.73 244.03 54745.97 88888.00 2014-01-03 19:53:52.250 003 12624.65 244.00 54745.95 88888.00 2014-01-03 19:53:52.375 003 12624.70 244.00 54745.97 88888.00 2014-01-03 19:53:52.500 003 12624.75 244.05 54745.97 88888.00 2014-01-03 19:53:52.625 003 12624.77 244.00 54745.97 88888.00 2014-01-03 19:53:52.750 003 12624.80 243.97 54746.00 88888.00 2014-01-03 19:53:52.875 003 12624.77 243.97 54745.95 88888.00 2014-01-03 19:53:53.000 003 12624.73 243.95 54745.93 88888.00 2014-01-03 19:53:53.125 003 12624.70 243.95 54745.95 88888.00 2014-01-03 19:53:53.250 003 12624.70 243.97 54745.97 88888.00 2014-01-03 19:53:53.375 003 12624.73 243.97 54745.97 88888.00 2014-01-03 19:53:53.500 003 12624.75 243.95 54745.95 88888.00 2014-01-03 19:53:53.625 003 12624.70 243.95 54745.95 88888.00 2014-01-03 19:53:53.750 003 12624.70 243.93 54745.95 88888.00 2014-01-03 19:53:53.875 003 12624.70 243.90 54745.95 88888.00 2014-01-03 19:53:54.000 003 12624.73 243.90 54745.93 88888.00 2014-01-03 19:53:54.125 003 12624.77 243.90 54745.95 88888.00 2014-01-03 19:53:54.250 003 12624.70 243.88 54745.97 88888.00 2014-01-03 19:53:54.375 003 12624.70 243.88 54745.97 88888.00 2014-01-03 19:53:54.500 003 12624.62 243.90 54746.00 88888.00 2014-01-03 19:53:54.625 003 12624.60 243.90 54745.97 88888.00 2014-01-03 19:53:54.750 003 12624.58 243.88 54745.95 88888.00 2014-01-03 19:53:54.875 003 12624.55 243.85 54745.97 88888.00 2014-01-03 19:53:55.000 003 12624.55 243.82 54745.97 88888.00 2014-01-03 19:53:55.125 003 12624.62 243.85 54745.97 88888.00 2014-01-03 19:53:55.250 003 12624.70 243.85 54746.00 88888.00 2014-01-03 19:53:55.375 003 12624.77 243.85 54746.00 88888.00 2014-01-03 19:53:55.500 003 12624.75 243.82 54745.97 88888.00 2014-01-03 19:53:55.625 003 12624.73 243.78 54745.97 88888.00 2014-01-03 19:53:55.750 003 12624.73 243.78 54745.97 88888.00 2014-01-03 19:53:55.875 003 12624.75 243.78 54745.97 88888.00 2014-01-03 19:53:56.000 003 12624.77 243.75 54745.95 88888.00 2014-01-03 19:53:56.125 003 12624.75 243.72 54745.95 88888.00 2014-01-03 19:53:56.250 003 12624.73 243.72 54745.95 88888.00 2014-01-03 19:53:56.375 003 12624.73 243.72 54745.95 88888.00 2014-01-03 19:53:56.500 003 12624.73 243.72 54745.93 88888.00 2014-01-03 19:53:56.625 003 12624.73 243.68 54745.93 88888.00 2014-01-03 19:53:56.750 003 12624.73 243.65 54745.93 88888.00 2014-01-03 19:53:56.875 003 12624.70 243.65 54745.93 88888.00 2014-01-03 19:53:57.000 003 12624.73 243.65 54745.90 88888.00 2014-01-03 19:53:57.125 003 12624.73 243.62 54745.93 88888.00 2014-01-03 19:53:57.250 003 12624.70 243.68 54745.97 88888.00 2014-01-03 19:53:57.375 003 12624.70 243.70 54745.97 88888.00 2014-01-03 19:53:57.500 003 12624.67 243.65 54745.95 88888.00 2014-01-03 19:53:57.625 003 12624.65 243.60 54745.93 88888.00 2014-01-03 19:53:57.750 003 12624.73 243.60 54745.97 88888.00 2014-01-03 19:53:57.875 003 12624.75 243.60 54745.95 88888.00 2014-01-03 19:53:58.000 003 12624.73 243.57 54745.95 88888.00 2014-01-03 19:53:58.125 003 12624.70 243.55 54745.93 88888.00 2014-01-03 19:53:58.250 003 12624.70 243.47 54745.95 88888.00 2014-01-03 19:53:58.375 003 12624.70 243.47 54745.95 88888.00 2014-01-03 19:53:58.500 003 12624.70 243.47 54745.95 88888.00 2014-01-03 19:53:58.625 003 12624.73 243.50 54745.95 88888.00 2014-01-03 19:53:58.750 003 12624.73 243.53 54745.95 88888.00 2014-01-03 19:53:58.875 003 12624.77 243.50 54745.97 88888.00 2014-01-03 19:53:59.000 003 12624.75 243.50 54745.95 88888.00 2014-01-03 19:53:59.125 003 12624.70 243.50 54745.97 88888.00 2014-01-03 19:53:59.250 003 12624.60 243.47 54745.97 88888.00 2014-01-03 19:53:59.375 003 12624.62 243.45 54745.97 88888.00 2014-01-03 19:53:59.500 003 12624.62 243.38 54745.95 88888.00 2014-01-03 19:53:59.625 003 12624.60 243.35 54745.97 88888.00 2014-01-03 19:53:59.750 003 12624.62 243.38 54745.97 88888.00 2014-01-03 19:53:59.875 003 12624.67 243.38 54745.97 88888.00 2014-01-03 19:54:00.000 003 12624.62 243.38 54745.95 88888.00 2014-01-03 19:54:00.125 003 12624.62 243.35 54745.97 88888.00 2014-01-03 19:54:00.250 003 12624.58 243.30 54745.95 88888.00 2014-01-03 19:54:00.375 003 12624.62 243.30 54745.95 88888.00 2014-01-03 19:54:00.500 003 12624.67 243.28 54745.95 88888.00 2014-01-03 19:54:00.625 003 12624.65 243.28 54745.95 88888.00 2014-01-03 19:54:00.750 003 12624.52 243.25 54746.00 88888.00 2014-01-03 19:54:00.875 003 12624.52 243.28 54746.00 88888.00 2014-01-03 19:54:01.000 003 12624.55 243.28 54746.00 88888.00 2014-01-03 19:54:01.125 003 12624.55 243.25 54746.00 88888.00 2014-01-03 19:54:01.250 003 12624.48 243.22 54746.00 88888.00 2014-01-03 19:54:01.375 003 12624.52 243.22 54746.00 88888.00 2014-01-03 19:54:01.500 003 12624.58 243.25 54746.00 88888.00 2014-01-03 19:54:01.625 003 12624.60 243.20 54746.00 88888.00 2014-01-03 19:54:01.750 003 12624.62 243.18 54746.03 88888.00 2014-01-03 19:54:01.875 003 12624.62 243.18 54746.03 88888.00 2014-01-03 19:54:02.000 003 12624.60 243.15 54746.00 88888.00 2014-01-03 19:54:02.125 003 12624.55 243.15 54746.03 88888.00 2014-01-03 19:54:02.250 003 12624.48 243.10 54745.97 88888.00 2014-01-03 19:54:02.375 003 12624.48 243.10 54745.97 88888.00 2014-01-03 19:54:02.500 003 12624.45 243.12 54746.00 88888.00 2014-01-03 19:54:02.625 003 12624.45 243.10 54746.00 88888.00 2014-01-03 19:54:02.750 003 12624.50 243.10 54746.00 88888.00 2014-01-03 19:54:02.875 003 12624.52 243.07 54746.00 88888.00 2014-01-03 19:54:03.000 003 12624.52 243.07 54746.00 88888.00 2014-01-03 19:54:03.125 003 12624.52 243.07 54746.03 88888.00 2014-01-03 19:54:03.250 003 12624.52 243.03 54746.00 88888.00 2014-01-03 19:54:03.375 003 12624.48 243.03 54745.97 88888.00 2014-01-03 19:54:03.500 003 12624.42 243.03 54745.97 88888.00 2014-01-03 19:54:03.625 003 12624.42 243.05 54745.97 88888.00 2014-01-03 19:54:03.750 003 12624.48 243.00 54746.00 88888.00 2014-01-03 19:54:03.875 003 12624.50 242.97 54746.00 88888.00 2014-01-03 19:54:04.000 003 12624.45 242.95 54745.97 88888.00 2014-01-03 19:54:04.125 003 12624.40 242.97 54745.97 88888.00 2014-01-03 19:54:04.250 003 12624.35 242.93 54745.93 88888.00 2014-01-03 19:54:04.375 003 12624.35 242.93 54746.00 88888.00 2014-01-03 19:54:04.500 003 12624.35 242.95 54746.00 88888.00 2014-01-03 19:54:04.625 003 12624.33 242.90 54746.00 88888.00 2014-01-03 19:54:04.750 003 12624.33 242.88 54745.97 88888.00 2014-01-03 19:54:04.875 003 12624.38 242.88 54745.97 88888.00 2014-01-03 19:54:05.000 003 12624.38 242.88 54745.95 88888.00 2014-01-03 19:54:05.125 003 12624.33 242.90 54745.95 88888.00 2014-01-03 19:54:05.250 003 12624.30 242.88 54745.97 88888.00 2014-01-03 19:54:05.375 003 12624.35 242.88 54745.97 88888.00 2014-01-03 19:54:05.500 003 12624.35 242.82 54745.97 88888.00 2014-01-03 19:54:05.625 003 12624.40 242.80 54746.00 88888.00 2014-01-03 19:54:05.750 003 12624.45 242.82 54746.00 88888.00 2014-01-03 19:54:05.875 003 12624.45 242.85 54746.03 88888.00 2014-01-03 19:54:06.000 003 12624.42 242.82 54746.00 88888.00 2014-01-03 19:54:06.125 003 12624.35 242.75 54746.00 88888.00 2014-01-03 19:54:06.250 003 12624.30 242.78 54746.00 88888.00 2014-01-03 19:54:06.375 003 12624.33 242.80 54745.97 88888.00 2014-01-03 19:54:06.500 003 12624.38 242.80 54746.03 88888.00 2014-01-03 19:54:06.625 003 12624.33 242.78 54745.97 88888.00 2014-01-03 19:54:06.750 003 12624.25 242.72 54745.95 88888.00 2014-01-03 19:54:06.875 003 12624.30 242.72 54745.97 88888.00 2014-01-03 19:54:07.000 003 12624.35 242.72 54745.95 88888.00 2014-01-03 19:54:07.125 003 12624.27 242.72 54745.97 88888.00 2014-01-03 19:54:07.250 003 12624.23 242.70 54746.00 88888.00 2014-01-03 19:54:07.375 003 12624.23 242.70 54746.00 88888.00 2014-01-03 19:54:07.500 003 12624.23 242.68 54746.00 88888.00 2014-01-03 19:54:07.625 003 12624.25 242.72 54746.00 88888.00 2014-01-03 19:54:07.750 003 12624.25 242.68 54746.00 88888.00 2014-01-03 19:54:07.875 003 12624.23 242.65 54745.97 88888.00 2014-01-03 19:54:08.000 003 12624.23 242.62 54745.97 88888.00 2014-01-03 19:54:08.125 003 12624.27 242.65 54746.00 88888.00 2014-01-03 19:54:08.250 003 12624.30 242.65 54746.00 88888.00 2014-01-03 19:54:08.375 003 12624.33 242.62 54746.00 88888.00 2014-01-03 19:54:08.500 003 12624.35 242.65 54746.00 88888.00 2014-01-03 19:54:08.625 003 12624.33 242.60 54745.97 88888.00 2014-01-03 19:54:08.750 003 12624.27 242.62 54746.00 88888.00 2014-01-03 19:54:08.875 003 12624.27 242.57 54746.00 88888.00 2014-01-03 19:54:09.000 003 12624.23 242.57 54745.97 88888.00 2014-01-03 19:54:09.125 003 12624.23 242.55 54745.95 88888.00 2014-01-03 19:54:09.250 003 12624.27 242.53 54745.97 88888.00 2014-01-03 19:54:09.375 003 12624.25 242.55 54745.97 88888.00 2014-01-03 19:54:09.500 003 12624.27 242.53 54745.97 88888.00 2014-01-03 19:54:09.625 003 12624.30 242.50 54745.95 88888.00 2014-01-03 19:54:09.750 003 12624.27 242.53 54745.95 88888.00 2014-01-03 19:54:09.875 003 12624.25 242.53 54745.97 88888.00 2014-01-03 19:54:10.000 003 12624.23 242.47 54745.93 88888.00 2014-01-03 19:54:10.125 003 12624.23 242.47 54745.95 88888.00 2014-01-03 19:54:10.250 003 12624.23 242.45 54745.95 88888.00 2014-01-03 19:54:10.375 003 12624.30 242.45 54745.95 88888.00 2014-01-03 19:54:10.500 003 12624.30 242.47 54745.97 88888.00 2014-01-03 19:54:10.625 003 12624.27 242.45 54745.95 88888.00 2014-01-03 19:54:10.750 003 12624.27 242.43 54745.95 88888.00 2014-01-03 19:54:10.875 003 12624.23 242.40 54745.97 88888.00 2014-01-03 19:54:11.000 003 12624.17 242.40 54745.97 88888.00 2014-01-03 19:54:11.125 003 12624.23 242.38 54745.95 88888.00 2014-01-03 19:54:11.250 003 12624.30 242.43 54746.00 88888.00 2014-01-03 19:54:11.375 003 12624.33 242.43 54745.97 88888.00 2014-01-03 19:54:11.500 003 12624.27 242.38 54745.97 88888.00 2014-01-03 19:54:11.625 003 12624.33 242.38 54745.95 88888.00 2014-01-03 19:54:11.750 003 12624.35 242.35 54745.97 88888.00 2014-01-03 19:54:11.875 003 12624.33 242.35 54745.97 88888.00 2014-01-03 19:54:12.000 003 12624.33 242.32 54745.95 88888.00 2014-01-03 19:54:12.125 003 12624.25 242.32 54745.97 88888.00 2014-01-03 19:54:12.250 003 12624.27 242.30 54745.97 88888.00 2014-01-03 19:54:12.375 003 12624.30 242.32 54745.97 88888.00 2014-01-03 19:54:12.500 003 12624.27 242.32 54745.95 88888.00 2014-01-03 19:54:12.625 003 12624.30 242.30 54745.95 88888.00 2014-01-03 19:54:12.750 003 12624.35 242.25 54745.97 88888.00 2014-01-03 19:54:12.875 003 12624.38 242.25 54745.95 88888.00 2014-01-03 19:54:13.000 003 12624.42 242.28 54745.97 88888.00 2014-01-03 19:54:13.125 003 12624.42 242.25 54745.97 88888.00 2014-01-03 19:54:13.250 003 12624.38 242.22 54745.97 88888.00 2014-01-03 19:54:13.375 003 12624.38 242.25 54746.00 88888.00 2014-01-03 19:54:13.500 003 12624.45 242.22 54745.97 88888.00 2014-01-03 19:54:13.625 003 12624.45 242.22 54745.97 88888.00 2014-01-03 19:54:13.750 003 12624.42 242.18 54745.95 88888.00 2014-01-03 19:54:13.875 003 12624.45 242.20 54745.95 88888.00 2014-01-03 19:54:14.000 003 12624.50 242.20 54745.95 88888.00 2014-01-03 19:54:14.125 003 12624.52 242.18 54745.97 88888.00 2014-01-03 19:54:14.250 003 12624.50 242.15 54745.95 88888.00 2014-01-03 19:54:14.375 003 12624.52 242.12 54745.93 88888.00 2014-01-03 19:54:14.500 003 12624.55 242.12 54745.93 88888.00 2014-01-03 19:54:14.625 003 12624.55 242.12 54745.93 88888.00 2014-01-03 19:54:14.750 003 12624.52 242.12 54745.93 88888.00 2014-01-03 19:54:14.875 003 12624.55 242.12 54745.93 88888.00 2014-01-03 19:54:15.000 003 12624.58 242.10 54745.93 88888.00 2014-01-03 19:54:15.125 003 12624.58 242.10 54745.95 88888.00 2014-01-03 19:54:15.250 003 12624.60 242.05 54745.93 88888.00 2014-01-03 19:54:15.375 003 12624.67 242.05 54745.93 88888.00 2014-01-03 19:54:15.500 003 12624.73 242.07 54745.95 88888.00 2014-01-03 19:54:15.625 003 12624.73 242.05 54745.97 88888.00 2014-01-03 19:54:15.750 003 12624.62 242.03 54745.95 88888.00 2014-01-03 19:54:15.875 003 12624.62 242.00 54745.93 88888.00 2014-01-03 19:54:16.000 003 12624.60 241.97 54745.90 88888.00 2014-01-03 19:54:16.125 003 12624.60 241.97 54745.93 88888.00 2014-01-03 19:54:16.250 003 12624.60 241.97 54745.90 88888.00 2014-01-03 19:54:16.375 003 12624.70 241.97 54745.90 88888.00 2014-01-03 19:54:16.500 003 12624.75 241.97 54745.93 88888.00 2014-01-03 19:54:16.625 003 12624.73 241.95 54745.95 88888.00 2014-01-03 19:54:16.750 003 12624.70 241.95 54745.90 88888.00 2014-01-03 19:54:16.875 003 12624.73 241.95 54745.90 88888.00 2014-01-03 19:54:17.000 003 12624.73 241.93 54745.90 88888.00 2014-01-03 19:54:17.125 003 12624.73 241.90 54745.90 88888.00 2014-01-03 19:54:17.250 003 12624.70 241.88 54745.93 88888.00 2014-01-03 19:54:17.375 003 12624.73 241.88 54745.93 88888.00 2014-01-03 19:54:17.500 003 12624.73 241.90 54745.90 88888.00 2014-01-03 19:54:17.625 003 12624.67 241.85 54745.88 88888.00 2014-01-03 19:54:17.750 003 12624.73 241.88 54745.90 88888.00 2014-01-03 19:54:17.875 003 12624.77 241.88 54745.88 88888.00 2014-01-03 19:54:18.000 003 12624.75 241.88 54745.88 88888.00 2014-01-03 19:54:18.125 003 12624.75 241.85 54745.90 88888.00 2014-01-03 19:54:18.250 003 12624.70 241.82 54745.90 88888.00 2014-01-03 19:54:18.375 003 12624.77 241.82 54745.93 88888.00 2014-01-03 19:54:18.500 003 12624.83 241.82 54745.93 88888.00 2014-01-03 19:54:18.625 003 12624.85 241.82 54745.90 88888.00 2014-01-03 19:54:18.750 003 12624.85 241.82 54745.90 88888.00 2014-01-03 19:54:18.875 003 12624.92 241.82 54745.90 88888.00 2014-01-03 19:54:19.000 003 12624.92 241.82 54745.88 88888.00 2014-01-03 19:54:19.125 003 12624.92 241.82 54745.90 88888.00 2014-01-03 19:54:19.250 003 12624.95 241.78 54745.90 88888.00 2014-01-03 19:54:19.375 003 12624.95 241.75 54745.90 88888.00 2014-01-03 19:54:19.500 003 12624.92 241.75 54745.88 88888.00 2014-01-03 19:54:19.625 003 12624.85 241.75 54745.88 88888.00 2014-01-03 19:54:19.750 003 12624.88 241.78 54745.88 88888.00 2014-01-03 19:54:19.875 003 12624.95 241.75 54745.90 88888.00 2014-01-03 19:54:20.000 003 12624.92 241.75 54745.90 88888.00 2014-01-03 19:54:20.125 003 12624.95 241.75 54745.90 88888.00 2014-01-03 19:54:20.250 003 12624.95 241.72 54745.88 88888.00 2014-01-03 19:54:20.375 003 12624.92 241.75 54745.88 88888.00 2014-01-03 19:54:20.500 003 12624.92 241.68 54745.88 88888.00 2014-01-03 19:54:20.625 003 12624.98 241.68 54745.88 88888.00 2014-01-03 19:54:20.750 003 12625.08 241.68 54745.85 88888.00 2014-01-03 19:54:20.875 003 12625.12 241.68 54745.85 88888.00 2014-01-03 19:54:21.000 003 12625.15 241.65 54745.82 88888.00 2014-01-03 19:54:21.125 003 12625.15 241.62 54745.88 88888.00 2014-01-03 19:54:21.250 003 12625.15 241.62 54745.88 88888.00 2014-01-03 19:54:21.375 003 12625.17 241.60 54745.85 88888.00 2014-01-03 19:54:21.500 003 12625.15 241.60 54745.85 88888.00 2014-01-03 19:54:21.625 003 12625.12 241.62 54745.85 88888.00 2014-01-03 19:54:21.750 003 12625.10 241.60 54745.85 88888.00 2014-01-03 19:54:21.875 003 12625.08 241.57 54745.82 88888.00 2014-01-03 19:54:22.000 003 12625.10 241.57 54745.85 88888.00 2014-01-03 19:54:22.125 003 12625.15 241.55 54745.88 88888.00 2014-01-03 19:54:22.250 003 12625.02 241.53 54745.85 88888.00 2014-01-03 19:54:22.375 003 12625.05 241.57 54745.82 88888.00 2014-01-03 19:54:22.500 003 12625.08 241.55 54745.82 88888.00 2014-01-03 19:54:22.625 003 12625.17 241.55 54745.85 88888.00 2014-01-03 19:54:22.750 003 12625.10 241.53 54745.85 88888.00 2014-01-03 19:54:22.875 003 12625.10 241.50 54745.82 88888.00 2014-01-03 19:54:23.000 003 12625.08 241.53 54745.82 88888.00 2014-01-03 19:54:23.125 003 12625.10 241.53 54745.82 88888.00 2014-01-03 19:54:23.250 003 12625.10 241.50 54745.82 88888.00 2014-01-03 19:54:23.375 003 12625.10 241.47 54745.80 88888.00 2014-01-03 19:54:23.500 003 12625.10 241.45 54745.82 88888.00 2014-01-03 19:54:23.625 003 12625.10 241.45 54745.82 88888.00 2014-01-03 19:54:23.750 003 12625.17 241.45 54745.82 88888.00 2014-01-03 19:54:23.875 003 12625.23 241.43 54745.85 88888.00 2014-01-03 19:54:24.000 003 12625.27 241.45 54745.85 88888.00 2014-01-03 19:54:24.125 003 12625.27 241.45 54745.82 88888.00 2014-01-03 19:54:24.250 003 12625.27 241.43 54745.80 88888.00 2014-01-03 19:54:24.375 003 12625.23 241.38 54745.82 88888.00 2014-01-03 19:54:24.500 003 12625.20 241.35 54745.80 88888.00 2014-01-03 19:54:24.625 003 12625.20 241.35 54745.82 88888.00 2014-01-03 19:54:24.750 003 12625.25 241.38 54745.82 88888.00 2014-01-03 19:54:24.875 003 12625.33 241.38 54745.82 88888.00 2014-01-03 19:54:25.000 003 12625.30 241.35 54745.80 88888.00 2014-01-03 19:54:25.125 003 12625.27 241.38 54745.82 88888.00 2014-01-03 19:54:25.250 003 12625.30 241.35 54745.80 88888.00 2014-01-03 19:54:25.375 003 12625.33 241.35 54745.80 88888.00 2014-01-03 19:54:25.500 003 12625.30 241.32 54745.80 88888.00 2014-01-03 19:54:25.625 003 12625.27 241.32 54745.82 88888.00 2014-01-03 19:54:25.750 003 12625.25 241.30 54745.80 88888.00 2014-01-03 19:54:25.875 003 12625.23 241.30 54745.78 88888.00 2014-01-03 19:54:26.000 003 12625.17 241.30 54745.78 88888.00 2014-01-03 19:54:26.125 003 12625.20 241.32 54745.80 88888.00 2014-01-03 19:54:26.250 003 12625.25 241.35 54745.80 88888.00 2014-01-03 19:54:26.375 003 12625.23 241.35 54745.78 88888.00 2014-01-03 19:54:26.500 003 12625.20 241.32 54745.75 88888.00 2014-01-03 19:54:26.625 003 12625.20 241.30 54745.75 88888.00 2014-01-03 19:54:26.750 003 12625.20 241.28 54745.78 88888.00 2014-01-03 19:54:26.875 003 12625.25 241.28 54745.80 88888.00 2014-01-03 19:54:27.000 003 12625.27 241.32 54745.80 88888.00 2014-01-03 19:54:27.125 003 12625.25 241.28 54745.78 88888.00 2014-01-03 19:54:27.250 003 12625.23 241.22 54745.78 88888.00 2014-01-03 19:54:27.375 003 12625.23 241.28 54745.80 88888.00 2014-01-03 19:54:27.500 003 12625.25 241.32 54745.80 88888.00 2014-01-03 19:54:27.625 003 12625.20 241.32 54745.78 88888.00 2014-01-03 19:54:27.750 003 12625.20 241.30 54745.78 88888.00 2014-01-03 19:54:27.875 003 12625.17 241.30 54745.78 88888.00 2014-01-03 19:54:28.000 003 12625.10 241.30 54745.75 88888.00 2014-01-03 19:54:28.125 003 12625.12 241.28 54745.75 88888.00 2014-01-03 19:54:28.250 003 12625.12 241.28 54745.75 88888.00 2014-01-03 19:54:28.375 003 12625.17 241.28 54745.75 88888.00 2014-01-03 19:54:28.500 003 12625.23 241.28 54745.78 88888.00 2014-01-03 19:54:28.625 003 12625.20 241.32 54745.75 88888.00 2014-01-03 19:54:28.750 003 12625.15 241.28 54745.78 88888.00 2014-01-03 19:54:28.875 003 12625.05 241.28 54745.75 88888.00 2014-01-03 19:54:29.000 003 12624.95 241.28 54745.70 88888.00 2014-01-03 19:54:29.125 003 12624.95 241.28 54745.75 88888.00 2014-01-03 19:54:29.250 003 12624.98 241.25 54745.72 88888.00 2014-01-03 19:54:29.375 003 12625.00 241.28 54745.72 88888.00 2014-01-03 19:54:29.500 003 12624.98 241.25 54745.75 88888.00 2014-01-03 19:54:29.625 003 12624.90 241.25 54745.75 88888.00 2014-01-03 19:54:29.750 003 12624.88 241.22 54745.75 88888.00 2014-01-03 19:54:29.875 003 12624.88 241.22 54745.75 88888.00 2014-01-03 19:54:30.000 003 12624.90 241.28 54745.75 88888.00 2014-01-03 19:54:30.125 003 12624.90 241.32 54745.78 88888.00 2014-01-03 19:54:30.250 003 12624.88 241.30 54745.78 88888.00 2014-01-03 19:54:30.375 003 12624.85 241.30 54745.75 88888.00 2014-01-03 19:54:30.500 003 12624.77 241.28 54745.78 88888.00 2014-01-03 19:54:30.625 003 12624.77 241.30 54745.75 88888.00 2014-01-03 19:54:30.750 003 12624.77 241.30 54745.75 88888.00 2014-01-03 19:54:30.875 003 12624.83 241.30 54745.78 88888.00 2014-01-03 19:54:31.000 003 12624.85 241.32 54745.78 88888.00 2014-01-03 19:54:31.125 003 12624.80 241.35 54745.82 88888.00 2014-01-03 19:54:31.250 003 12624.75 241.35 54745.80 88888.00 2014-01-03 19:54:31.375 003 12624.73 241.35 54745.80 88888.00 2014-01-03 19:54:31.500 003 12624.60 241.32 54745.75 88888.00 2014-01-03 19:54:31.625 003 12624.55 241.35 54745.75 88888.00 2014-01-03 19:54:31.750 003 12624.52 241.38 54745.78 88888.00 2014-01-03 19:54:31.875 003 12624.45 241.40 54745.78 88888.00 2014-01-03 19:54:32.000 003 12624.40 241.35 54745.75 88888.00 2014-01-03 19:54:32.125 003 12624.42 241.38 54745.75 88888.00 2014-01-03 19:54:32.250 003 12624.42 241.40 54745.78 88888.00 2014-01-03 19:54:32.375 003 12624.38 241.43 54745.78 88888.00 2014-01-03 19:54:32.500 003 12624.30 241.43 54745.80 88888.00 2014-01-03 19:54:32.625 003 12624.23 241.45 54745.78 88888.00 2014-01-03 19:54:32.750 003 12624.23 241.45 54745.78 88888.00 2014-01-03 19:54:32.875 003 12624.27 241.45 54745.78 88888.00 2014-01-03 19:54:33.000 003 12624.25 241.45 54745.75 88888.00 2014-01-03 19:54:33.125 003 12624.17 241.45 54745.78 88888.00 2014-01-03 19:54:33.250 003 12624.05 241.45 54745.75 88888.00 2014-01-03 19:54:33.375 003 12624.08 241.47 54745.78 88888.00 2014-01-03 19:54:33.500 003 12624.08 241.50 54745.78 88888.00 2014-01-03 19:54:33.625 003 12624.05 241.47 54745.78 88888.00 2014-01-03 19:54:33.750 003 12624.02 241.50 54745.78 88888.00 2014-01-03 19:54:33.875 003 12623.98 241.47 54745.78 88888.00 2014-01-03 19:54:34.000 003 12623.92 241.47 54745.78 88888.00 2014-01-03 19:54:34.125 003 12623.83 241.47 54745.75 88888.00 2014-01-03 19:54:34.250 003 12623.75 241.50 54745.78 88888.00 2014-01-03 19:54:34.375 003 12623.67 241.47 54745.75 88888.00 2014-01-03 19:54:34.500 003 12623.67 241.47 54745.78 88888.00 2014-01-03 19:54:34.625 003 12623.70 241.50 54745.82 88888.00 2014-01-03 19:54:34.750 003 12623.67 241.57 54745.82 88888.00 2014-01-03 19:54:34.875 003 12623.65 241.57 54745.82 88888.00 2014-01-03 19:54:35.000 003 12623.60 241.60 54745.80 88888.00 2014-01-03 19:54:35.125 003 12623.60 241.57 54745.80 88888.00 2014-01-03 19:54:35.250 003 12623.55 241.60 54745.82 88888.00 2014-01-03 19:54:35.375 003 12623.58 241.60 54745.80 88888.00 2014-01-03 19:54:35.500 003 12623.55 241.60 54745.80 88888.00 2014-01-03 19:54:35.625 003 12623.55 241.60 54745.82 88888.00 2014-01-03 19:54:35.750 003 12623.48 241.65 54745.80 88888.00 2014-01-03 19:54:35.875 003 12623.40 241.62 54745.80 88888.00 2014-01-03 19:54:36.000 003 12623.33 241.62 54745.80 88888.00 2014-01-03 19:54:36.125 003 12623.23 241.65 54745.82 88888.00 2014-01-03 19:54:36.250 003 12623.15 241.70 54745.82 88888.00 2014-01-03 19:54:36.375 003 12623.08 241.68 54745.80 88888.00 2014-01-03 19:54:36.500 003 12623.05 241.70 54745.78 88888.00 2014-01-03 19:54:36.625 003 12623.02 241.72 54745.80 88888.00 2014-01-03 19:54:36.750 003 12623.08 241.78 54745.82 88888.00 2014-01-03 19:54:36.875 003 12623.10 241.80 54745.82 88888.00 2014-01-03 19:54:37.000 003 12623.05 241.82 54745.85 88888.00 2014-01-03 19:54:37.125 003 12622.90 241.82 54745.85 88888.00 2014-01-03 19:54:37.250 003 12622.80 241.78 54745.85 88888.00 2014-01-03 19:54:37.375 003 12622.80 241.80 54745.82 88888.00 2014-01-03 19:54:37.500 003 12622.83 241.82 54745.82 88888.00 2014-01-03 19:54:37.625 003 12622.80 241.88 54745.85 88888.00 2014-01-03 19:54:37.750 003 12622.73 241.85 54745.85 88888.00 2014-01-03 19:54:37.875 003 12622.62 241.88 54745.82 88888.00 2014-01-03 19:54:38.000 003 12622.58 241.90 54745.80 88888.00 2014-01-03 19:54:38.125 003 12622.50 241.93 54745.85 88888.00 2014-01-03 19:54:38.250 003 12622.48 241.90 54745.85 88888.00 2014-01-03 19:54:38.375 003 12622.50 241.93 54745.85 88888.00 2014-01-03 19:54:38.500 003 12622.50 241.90 54745.85 88888.00 2014-01-03 19:54:38.625 003 12622.45 241.90 54745.82 88888.00 2014-01-03 19:54:38.750 003 12622.38 241.88 54745.82 88888.00 2014-01-03 19:54:38.875 003 12622.27 241.90 54745.82 88888.00 2014-01-03 19:54:39.000 003 12622.25 241.95 54745.85 88888.00 2014-01-03 19:54:39.125 003 12622.23 241.97 54745.90 88888.00 2014-01-03 19:54:39.250 003 12622.17 241.95 54745.88 88888.00 2014-01-03 19:54:39.375 003 12622.10 241.95 54745.85 88888.00 2014-01-03 19:54:39.500 003 12621.98 242.00 54745.85 88888.00 2014-01-03 19:54:39.625 003 12622.00 242.03 54745.85 88888.00 2014-01-03 19:54:39.750 003 12622.00 242.05 54745.85 88888.00 2014-01-03 19:54:39.875 003 12622.00 242.05 54745.85 88888.00 2014-01-03 19:54:40.000 003 12621.90 242.03 54745.78 88888.00 2014-01-03 19:54:40.125 003 12621.83 242.03 54745.80 88888.00 2014-01-03 19:54:40.250 003 12621.75 242.05 54745.82 88888.00 2014-01-03 19:54:40.375 003 12621.73 242.05 54745.80 88888.00 2014-01-03 19:54:40.500 003 12621.73 242.10 54745.80 88888.00 2014-01-03 19:54:40.625 003 12621.73 242.12 54745.82 88888.00 2014-01-03 19:54:40.750 003 12621.75 242.15 54745.82 88888.00 2014-01-03 19:54:40.875 003 12621.75 242.18 54745.82 88888.00 2014-01-03 19:54:41.000 003 12621.73 242.15 54745.80 88888.00 2014-01-03 19:54:41.125 003 12621.70 242.18 54745.82 88888.00 2014-01-03 19:54:41.250 003 12621.62 242.22 54745.85 88888.00 2014-01-03 19:54:41.375 003 12621.60 242.25 54745.85 88888.00 2014-01-03 19:54:41.500 003 12621.52 242.25 54745.82 88888.00 2014-01-03 19:54:41.625 003 12621.50 242.28 54745.85 88888.00 2014-01-03 19:54:41.750 003 12621.50 242.28 54745.85 88888.00 2014-01-03 19:54:41.875 003 12621.40 242.25 54745.85 88888.00 2014-01-03 19:54:42.000 003 12621.30 242.25 54745.88 88888.00 2014-01-03 19:54:42.125 003 12621.30 242.32 54745.88 88888.00 2014-01-03 19:54:42.250 003 12621.30 242.30 54745.88 88888.00 2014-01-03 19:54:42.375 003 12621.25 242.32 54745.88 88888.00 2014-01-03 19:54:42.500 003 12621.17 242.30 54745.85 88888.00 2014-01-03 19:54:42.625 003 12621.08 242.30 54745.88 88888.00 2014-01-03 19:54:42.750 003 12621.08 242.30 54745.85 88888.00 2014-01-03 19:54:42.875 003 12621.15 242.32 54745.85 88888.00 2014-01-03 19:54:43.000 003 12621.12 242.38 54745.82 88888.00 2014-01-03 19:54:43.125 003 12621.08 242.40 54745.85 88888.00 2014-01-03 19:54:43.250 003 12620.98 242.40 54745.90 88888.00 2014-01-03 19:54:43.375 003 12620.90 242.38 54745.90 88888.00 2014-01-03 19:54:43.500 003 12620.85 242.38 54745.90 88888.00 2014-01-03 19:54:43.625 003 12620.80 242.40 54745.88 88888.00 2014-01-03 19:54:43.750 003 12620.80 242.45 54745.90 88888.00 2014-01-03 19:54:43.875 003 12620.83 242.45 54745.90 88888.00 2014-01-03 19:54:44.000 003 12620.83 242.47 54745.88 88888.00 2014-01-03 19:54:44.125 003 12620.75 242.47 54745.85 88888.00 2014-01-03 19:54:44.250 003 12620.70 242.47 54745.88 88888.00 2014-01-03 19:54:44.375 003 12620.70 242.53 54745.88 88888.00 2014-01-03 19:54:44.500 003 12620.70 242.55 54745.88 88888.00 2014-01-03 19:54:44.625 003 12620.65 242.55 54745.88 88888.00 2014-01-03 19:54:44.750 003 12620.58 242.57 54745.90 88888.00 2014-01-03 19:54:44.875 003 12620.58 242.60 54745.90 88888.00 2014-01-03 19:54:45.000 003 12620.48 242.62 54745.88 88888.00 2014-01-03 19:54:45.125 003 12620.40 242.65 54745.88 88888.00 2014-01-03 19:54:45.250 003 12620.38 242.65 54745.90 88888.00 2014-01-03 19:54:45.375 003 12620.42 242.62 54745.88 88888.00 2014-01-03 19:54:45.500 003 12620.38 242.62 54745.85 88888.00 2014-01-03 19:54:45.625 003 12620.35 242.70 54745.85 88888.00 2014-01-03 19:54:45.750 003 12620.30 242.72 54745.85 88888.00 2014-01-03 19:54:45.875 003 12620.25 242.70 54745.88 88888.00 2014-01-03 19:54:46.000 003 12620.20 242.72 54745.85 88888.00 2014-01-03 19:54:46.125 003 12620.15 242.72 54745.88 88888.00 2014-01-03 19:54:46.250 003 12620.20 242.78 54745.88 88888.00 2014-01-03 19:54:46.375 003 12620.17 242.78 54745.90 88888.00 2014-01-03 19:54:46.500 003 12620.12 242.78 54745.88 88888.00 2014-01-03 19:54:46.625 003 12620.17 242.78 54745.88 88888.00 2014-01-03 19:54:46.750 003 12620.23 242.80 54745.88 88888.00 2014-01-03 19:54:46.875 003 12620.15 242.82 54745.85 88888.00 2014-01-03 19:54:47.000 003 12620.05 242.82 54745.85 88888.00 2014-01-03 19:54:47.125 003 12620.05 242.85 54745.88 88888.00 2014-01-03 19:54:47.250 003 12620.05 242.93 54745.88 88888.00 2014-01-03 19:54:47.375 003 12620.05 242.93 54745.88 88888.00 2014-01-03 19:54:47.500 003 12620.00 242.95 54745.88 88888.00 2014-01-03 19:54:47.625 003 12619.92 242.97 54745.88 88888.00 2014-01-03 19:54:47.750 003 12619.88 242.93 54745.85 88888.00 2014-01-03 19:54:47.875 003 12619.88 242.93 54745.80 88888.00 2014-01-03 19:54:48.000 003 12619.88 242.97 54745.82 88888.00 2014-01-03 19:54:48.125 003 12619.88 243.05 54745.82 88888.00 2014-01-03 19:54:48.250 003 12619.83 243.05 54745.82 88888.00 2014-01-03 19:54:48.375 003 12619.73 243.03 54745.82 88888.00 2014-01-03 19:54:48.500 003 12619.75 243.07 54745.80 88888.00 2014-01-03 19:54:48.625 003 12619.77 243.15 54745.82 88888.00 2014-01-03 19:54:48.750 003 12619.80 243.15 54745.82 88888.00 2014-01-03 19:54:48.875 003 12619.83 243.12 54745.82 88888.00 2014-01-03 19:54:49.000 003 12619.77 243.18 54745.80 88888.00 2014-01-03 19:54:49.125 003 12619.65 243.20 54745.85 88888.00 2014-01-03 19:54:49.250 003 12619.65 243.20 54745.85 88888.00 2014-01-03 19:54:49.375 003 12619.60 243.20 54745.82 88888.00 2014-01-03 19:54:49.500 003 12619.62 243.22 54745.82 88888.00 2014-01-03 19:54:49.625 003 12619.62 243.25 54745.82 88888.00 2014-01-03 19:54:49.750 003 12619.58 243.28 54745.82 88888.00 2014-01-03 19:54:49.875 003 12619.58 243.28 54745.82 88888.00 2014-01-03 19:54:50.000 003 12619.55 243.30 54745.80 88888.00 2014-01-03 19:54:50.125 003 12619.50 243.30 54745.82 88888.00 2014-01-03 19:54:50.250 003 12619.50 243.35 54745.82 88888.00 2014-01-03 19:54:50.375 003 12619.50 243.38 54745.85 88888.00 2014-01-03 19:54:50.500 003 12619.52 243.43 54745.85 88888.00 2014-01-03 19:54:50.625 003 12619.55 243.45 54745.85 88888.00 2014-01-03 19:54:50.750 003 12619.52 243.45 54745.82 88888.00 2014-01-03 19:54:50.875 003 12619.55 243.45 54745.80 88888.00 2014-01-03 19:54:51.000 003 12619.50 243.45 54745.78 88888.00 2014-01-03 19:54:51.125 003 12619.42 243.50 54745.80 88888.00 2014-01-03 19:54:51.250 003 12619.40 243.50 54745.80 88888.00 2014-01-03 19:54:51.375 003 12619.42 243.55 54745.82 88888.00 2014-01-03 19:54:51.500 003 12619.38 243.55 54745.78 88888.00 2014-01-03 19:54:51.625 003 12619.35 243.57 54745.78 88888.00 2014-01-03 19:54:51.750 003 12619.33 243.60 54745.78 88888.00 2014-01-03 19:54:51.875 003 12619.35 243.65 54745.80 88888.00 2014-01-03 19:54:52.000 003 12619.33 243.65 54745.78 88888.00 2014-01-03 19:54:52.125 003 12619.30 243.70 54745.80 88888.00 2014-01-03 19:54:52.250 003 12619.23 243.72 54745.82 88888.00 2014-01-03 19:54:52.375 003 12619.25 243.75 54745.80 88888.00 2014-01-03 19:54:52.500 003 12619.30 243.78 54745.78 88888.00 2014-01-03 19:54:52.625 003 12619.33 243.82 54745.78 88888.00 2014-01-03 19:54:52.750 003 12619.25 243.80 54745.78 88888.00 2014-01-03 19:54:52.875 003 12619.25 243.80 54745.75 88888.00 2014-01-03 19:54:53.000 003 12619.25 243.82 54745.72 88888.00 2014-01-03 19:54:53.125 003 12619.20 243.88 54745.75 88888.00 2014-01-03 19:54:53.250 003 12619.23 243.90 54745.75 88888.00 2014-01-03 19:54:53.375 003 12619.20 243.93 54745.75 88888.00 2014-01-03 19:54:53.500 003 12619.20 243.95 54745.75 88888.00 2014-01-03 19:54:53.625 003 12619.25 244.00 54745.72 88888.00 2014-01-03 19:54:53.750 003 12619.20 244.03 54745.75 88888.00 2014-01-03 19:54:53.875 003 12619.12 244.00 54745.70 88888.00 2014-01-03 19:54:54.000 003 12619.10 244.00 54745.68 88888.00 2014-01-03 19:54:54.125 003 12619.12 244.05 54745.75 88888.00 2014-01-03 19:54:54.250 003 12619.15 244.10 54745.75 88888.00 2014-01-03 19:54:54.375 003 12619.12 244.12 54745.75 88888.00 2014-01-03 19:54:54.500 003 12619.08 244.15 54745.72 88888.00 2014-01-03 19:54:54.625 003 12619.02 244.15 54745.72 88888.00 2014-01-03 19:54:54.750 003 12619.02 244.18 54745.72 88888.00 2014-01-03 19:54:54.875 003 12619.02 244.22 54745.72 88888.00 2014-01-03 19:54:55.000 003 12619.10 244.25 54745.70 88888.00 2014-01-03 19:54:55.125 003 12619.15 244.28 54745.72 88888.00 2014-01-03 19:54:55.250 003 12619.12 244.30 54745.70 88888.00 2014-01-03 19:54:55.375 003 12619.08 244.30 54745.72 88888.00 2014-01-03 19:54:55.500 003 12619.00 244.32 54745.72 88888.00 2014-01-03 19:54:55.625 003 12619.00 244.35 54745.72 88888.00 2014-01-03 19:54:55.750 003 12619.02 244.40 54745.70 88888.00 2014-01-03 19:54:55.875 003 12619.02 244.43 54745.70 88888.00 2014-01-03 19:54:56.000 003 12619.00 244.43 54745.68 88888.00 2014-01-03 19:54:56.125 003 12619.08 244.45 54745.70 88888.00 2014-01-03 19:54:56.250 003 12619.05 244.47 54745.68 88888.00 2014-01-03 19:54:56.375 003 12619.05 244.50 54745.68 88888.00 2014-01-03 19:54:56.500 003 12619.02 244.53 54745.68 88888.00 2014-01-03 19:54:56.625 003 12618.98 244.53 54745.65 88888.00 2014-01-03 19:54:56.750 003 12618.98 244.55 54745.68 88888.00 2014-01-03 19:54:56.875 003 12618.98 244.62 54745.68 88888.00 2014-01-03 19:54:57.000 003 12618.95 244.68 54745.65 88888.00 2014-01-03 19:54:57.125 003 12618.98 244.72 54745.65 88888.00 2014-01-03 19:54:57.250 003 12619.00 244.78 54745.65 88888.00 2014-01-03 19:54:57.375 003 12618.98 244.78 54745.65 88888.00 2014-01-03 19:54:57.500 003 12618.90 244.75 54745.62 88888.00 2014-01-03 19:54:57.625 003 12618.85 244.75 54745.65 88888.00 2014-01-03 19:54:57.750 003 12618.88 244.78 54745.65 88888.00 2014-01-03 19:54:57.875 003 12618.90 244.82 54745.65 88888.00 2014-01-03 19:54:58.000 003 12618.90 244.85 54745.65 88888.00 2014-01-03 19:54:58.125 003 12618.85 244.85 54745.62 88888.00 2014-01-03 19:54:58.250 003 12618.85 244.85 54745.62 88888.00 2014-01-03 19:54:58.375 003 12618.90 244.93 54745.62 88888.00 2014-01-03 19:54:58.500 003 12618.90 244.95 54745.60 88888.00 2014-01-03 19:54:58.625 003 12618.85 244.97 54745.62 88888.00 2014-01-03 19:54:58.750 003 12618.85 245.03 54745.62 88888.00 2014-01-03 19:54:58.875 003 12618.85 245.03 54745.62 88888.00 2014-01-03 19:54:59.000 003 12618.88 245.03 54745.62 88888.00 2014-01-03 19:54:59.125 003 12618.90 245.03 54745.62 88888.00 2014-01-03 19:54:59.250 003 12618.80 245.03 54745.60 88888.00 2014-01-03 19:54:59.375 003 12618.77 245.03 54745.57 88888.00 2014-01-03 19:54:59.500 003 12618.77 245.07 54745.60 88888.00 2014-01-03 19:54:59.625 003 12618.85 245.12 54745.62 88888.00 2014-01-03 19:54:59.750 003 12618.85 245.15 54745.62 88888.00 2014-01-03 19:54:59.875 003 12618.88 245.18 54745.62 88888.00 2014-01-03 19:55:00.000 003 12618.95 245.18 54745.60 88888.00 2014-01-03 19:55:00.125 003 12618.92 245.15 54745.60 88888.00 2014-01-03 19:55:00.250 003 12618.92 245.18 54745.57 88888.00 2014-01-03 19:55:00.375 003 12618.92 245.20 54745.57 88888.00 2014-01-03 19:55:00.500 003 12618.92 245.18 54745.57 88888.00 2014-01-03 19:55:00.625 003 12618.88 245.20 54745.57 88888.00 2014-01-03 19:55:00.750 003 12618.88 245.25 54745.57 88888.00 2014-01-03 19:55:00.875 003 12618.90 245.28 54745.57 88888.00 2014-01-03 19:55:01.000 003 12618.88 245.28 54745.55 88888.00 2014-01-03 19:55:01.125 003 12618.85 245.22 54745.57 88888.00 2014-01-03 19:55:01.250 003 12618.88 245.25 54745.57 88888.00 2014-01-03 19:55:01.375 003 12618.92 245.28 54745.57 88888.00 2014-01-03 19:55:01.500 003 12618.80 245.32 54745.55 88888.00 2014-01-03 19:55:01.625 003 12618.77 245.30 54745.57 88888.00 2014-01-03 19:55:01.750 003 12618.83 245.30 54745.55 88888.00 2014-01-03 19:55:01.875 003 12618.90 245.35 54745.55 88888.00 2014-01-03 19:55:02.000 003 12618.92 245.35 54745.55 88888.00 2014-01-03 19:55:02.125 003 12618.88 245.32 54745.55 88888.00 2014-01-03 19:55:02.250 003 12618.85 245.30 54745.55 88888.00 2014-01-03 19:55:02.375 003 12618.90 245.32 54745.55 88888.00 2014-01-03 19:55:02.500 003 12618.92 245.38 54745.57 88888.00 2014-01-03 19:55:02.625 003 12618.95 245.43 54745.57 88888.00 2014-01-03 19:55:02.750 003 12618.98 245.40 54745.55 88888.00 2014-01-03 19:55:02.875 003 12618.92 245.40 54745.57 88888.00 2014-01-03 19:55:03.000 003 12618.98 245.45 54745.57 88888.00 2014-01-03 19:55:03.125 003 12618.95 245.45 54745.57 88888.00 2014-01-03 19:55:03.250 003 12618.95 245.43 54745.57 88888.00 2014-01-03 19:55:03.375 003 12619.00 245.47 54745.57 88888.00 2014-01-03 19:55:03.500 003 12619.00 245.47 54745.55 88888.00 2014-01-03 19:55:03.625 003 12619.02 245.47 54745.55 88888.00 2014-01-03 19:55:03.750 003 12619.02 245.50 54745.55 88888.00 2014-01-03 19:55:03.875 003 12619.05 245.50 54745.50 88888.00 2014-01-03 19:55:04.000 003 12619.10 245.53 54745.50 88888.00 2014-01-03 19:55:04.125 003 12619.12 245.55 54745.50 88888.00 2014-01-03 19:55:04.250 003 12619.05 245.53 54745.50 88888.00 2014-01-03 19:55:04.375 003 12619.00 245.53 54745.53 88888.00 2014-01-03 19:55:04.500 003 12618.95 245.55 54745.47 88888.00 2014-01-03 19:55:04.625 003 12618.98 245.57 54745.50 88888.00 2014-01-03 19:55:04.750 003 12619.08 245.57 54745.53 88888.00 2014-01-03 19:55:04.875 003 12619.10 245.60 54745.55 88888.00 2014-01-03 19:55:05.000 003 12619.08 245.60 54745.50 88888.00 2014-01-03 19:55:05.125 003 12619.08 245.62 54745.50 88888.00 2014-01-03 19:55:05.250 003 12619.05 245.60 54745.50 88888.00 2014-01-03 19:55:05.375 003 12619.02 245.62 54745.45 88888.00 2014-01-03 19:55:05.500 003 12619.08 245.62 54745.47 88888.00 2014-01-03 19:55:05.625 003 12619.12 245.65 54745.47 88888.00 2014-01-03 19:55:05.750 003 12619.15 245.65 54745.47 88888.00 2014-01-03 19:55:05.875 003 12619.17 245.68 54745.43 88888.00 2014-01-03 19:55:06.000 003 12619.15 245.68 54745.43 88888.00 2014-01-03 19:55:06.125 003 12619.10 245.68 54745.45 88888.00 2014-01-03 19:55:06.250 003 12619.08 245.68 54745.50 88888.00 2014-01-03 19:55:06.375 003 12619.15 245.68 54745.47 88888.00 2014-01-03 19:55:06.500 003 12619.17 245.70 54745.45 88888.00 2014-01-03 19:55:06.625 003 12619.15 245.68 54745.45 88888.00 2014-01-03 19:55:06.750 003 12619.12 245.68 54745.45 88888.00 2014-01-03 19:55:06.875 003 12619.12 245.68 54745.50 88888.00 2014-01-03 19:55:07.000 003 12619.15 245.72 54745.47 88888.00 2014-01-03 19:55:07.125 003 12619.17 245.72 54745.43 88888.00 2014-01-03 19:55:07.250 003 12619.23 245.70 54745.43 88888.00 2014-01-03 19:55:07.375 003 12619.25 245.72 54745.43 88888.00 2014-01-03 19:55:07.500 003 12619.23 245.78 54745.45 88888.00 2014-01-03 19:55:07.625 003 12619.27 245.78 54745.45 88888.00 2014-01-03 19:55:07.750 003 12619.30 245.78 54745.43 88888.00 2014-01-03 19:55:07.875 003 12619.33 245.75 54745.45 88888.00 2014-01-03 19:55:08.000 003 12619.40 245.75 54745.45 88888.00 2014-01-03 19:55:08.125 003 12619.40 245.78 54745.47 88888.00 2014-01-03 19:55:08.250 003 12619.38 245.78 54745.45 88888.00 2014-01-03 19:55:08.375 003 12619.42 245.80 54745.43 88888.00 2014-01-03 19:55:08.500 003 12619.42 245.80 54745.45 88888.00 2014-01-03 19:55:08.625 003 12619.42 245.82 54745.43 88888.00 2014-01-03 19:55:08.750 003 12619.35 245.80 54745.40 88888.00 2014-01-03 19:55:08.875 003 12619.33 245.80 54745.40 88888.00 2014-01-03 19:55:09.000 003 12619.35 245.80 54745.35 88888.00 2014-01-03 19:55:09.125 003 12619.38 245.80 54745.40 88888.00 2014-01-03 19:55:09.250 003 12619.38 245.80 54745.43 88888.00 2014-01-03 19:55:09.375 003 12619.50 245.82 54745.43 88888.00 2014-01-03 19:55:09.500 003 12619.50 245.80 54745.43 88888.00 2014-01-03 19:55:09.625 003 12619.52 245.82 54745.40 88888.00 2014-01-03 19:55:09.750 003 12619.58 245.82 54745.40 88888.00 2014-01-03 19:55:09.875 003 12619.65 245.85 54745.35 88888.00 2014-01-03 19:55:10.000 003 12619.65 245.82 54745.38 88888.00 2014-01-03 19:55:10.125 003 12619.65 245.85 54745.40 88888.00 2014-01-03 19:55:10.250 003 12619.62 245.80 54745.38 88888.00 2014-01-03 19:55:10.375 003 12619.62 245.78 54745.35 88888.00 2014-01-03 19:55:10.500 003 12619.62 245.80 54745.38 88888.00 2014-01-03 19:55:10.625 003 12619.67 245.80 54745.38 88888.00 2014-01-03 19:55:10.750 003 12619.65 245.78 54745.35 88888.00 2014-01-03 19:55:10.875 003 12619.70 245.78 54745.32 88888.00 2014-01-03 19:55:11.000 003 12619.80 245.80 54745.32 88888.00 2014-01-03 19:55:11.125 003 12619.92 245.82 54745.35 88888.00 2014-01-03 19:55:11.250 003 12619.95 245.82 54745.35 88888.00 2014-01-03 19:55:11.375 003 12619.95 245.82 54745.32 88888.00 2014-01-03 19:55:11.500 003 12619.88 245.78 54745.28 88888.00 2014-01-03 19:55:11.625 003 12619.92 245.78 54745.32 88888.00 2014-01-03 19:55:11.750 003 12619.98 245.82 54745.32 88888.00 2014-01-03 19:55:11.875 003 12619.98 245.82 54745.32 88888.00 2014-01-03 19:55:12.000 003 12620.02 245.82 54745.30 88888.00 2014-01-03 19:55:12.125 003 12620.05 245.78 54745.32 88888.00 2014-01-03 19:55:12.250 003 12620.10 245.78 54745.30 88888.00 2014-01-03 19:55:12.375 003 12620.10 245.78 54745.30 88888.00 2014-01-03 19:55:12.500 003 12620.08 245.78 54745.32 88888.00 2014-01-03 19:55:12.625 003 12620.08 245.75 54745.32 88888.00 2014-01-03 19:55:12.750 003 12620.15 245.78 54745.32 88888.00 2014-01-03 19:55:12.875 003 12620.25 245.82 54745.32 88888.00 2014-01-03 19:55:13.000 003 12620.30 245.80 54745.32 88888.00 2014-01-03 19:55:13.125 003 12620.33 245.75 54745.32 88888.00 2014-01-03 19:55:13.250 003 12620.35 245.70 54745.32 88888.00 2014-01-03 19:55:13.375 003 12620.40 245.70 54745.30 88888.00 2014-01-03 19:55:13.500 003 12620.42 245.72 54745.28 88888.00 2014-01-03 19:55:13.625 003 12620.42 245.75 54745.30 88888.00 2014-01-03 19:55:13.750 003 12620.38 245.75 54745.30 88888.00 2014-01-03 19:55:13.875 003 12620.42 245.75 54745.30 88888.00 2014-01-03 19:55:14.000 003 12620.55 245.75 54745.28 88888.00 2014-01-03 19:55:14.125 003 12620.65 245.75 54745.28 88888.00 2014-01-03 19:55:14.250 003 12620.60 245.72 54745.28 88888.00 2014-01-03 19:55:14.375 003 12620.60 245.70 54745.30 88888.00 2014-01-03 19:55:14.500 003 12620.62 245.72 54745.25 88888.00 2014-01-03 19:55:14.625 003 12620.70 245.75 54745.25 88888.00 2014-01-03 19:55:14.750 003 12620.80 245.72 54745.22 88888.00 2014-01-03 19:55:14.875 003 12620.80 245.70 54745.28 88888.00 2014-01-03 19:55:15.000 003 12620.80 245.68 54745.25 88888.00 2014-01-03 19:55:15.125 003 12620.80 245.68 54745.30 88888.00 2014-01-03 19:55:15.250 003 12620.77 245.68 54745.28 88888.00 2014-01-03 19:55:15.375 003 12620.77 245.65 54745.28 88888.00 2014-01-03 19:55:15.500 003 12620.83 245.65 54745.28 88888.00 2014-01-03 19:55:15.625 003 12620.90 245.65 54745.28 88888.00 2014-01-03 19:55:15.750 003 12620.95 245.68 54745.30 88888.00 2014-01-03 19:55:15.875 003 12620.95 245.68 54745.28 88888.00 2014-01-03 19:55:16.000 003 12620.98 245.65 54745.22 88888.00 2014-01-03 19:55:16.125 003 12621.02 245.62 54745.28 88888.00 2014-01-03 19:55:16.250 003 12621.02 245.60 54745.28 88888.00 2014-01-03 19:55:16.375 003 12621.05 245.62 54745.22 88888.00 2014-01-03 19:55:16.500 003 12621.12 245.62 54745.25 88888.00 2014-01-03 19:55:16.625 003 12621.23 245.62 54745.25 88888.00 2014-01-03 19:55:16.750 003 12621.27 245.60 54745.25 88888.00 2014-01-03 19:55:16.875 003 12621.23 245.55 54745.25 88888.00 2014-01-03 19:55:17.000 003 12621.17 245.53 54745.25 88888.00 2014-01-03 19:55:17.125 003 12621.23 245.55 54745.30 88888.00 2014-01-03 19:55:17.250 003 12621.30 245.55 54745.28 88888.00 2014-01-03 19:55:17.375 003 12621.33 245.50 54745.25 88888.00 2014-01-03 19:55:17.500 003 12621.45 245.53 54745.25 88888.00 2014-01-03 19:55:17.625 003 12621.50 245.50 54745.25 88888.00 2014-01-03 19:55:17.750 003 12621.60 245.50 54745.25 88888.00 2014-01-03 19:55:17.875 003 12621.62 245.50 54745.25 88888.00 2014-01-03 19:55:18.000 003 12621.62 245.47 54745.22 88888.00 2014-01-03 19:55:18.125 003 12621.67 245.45 54745.22 88888.00 2014-01-03 19:55:18.250 003 12621.67 245.40 54745.25 88888.00 2014-01-03 19:55:18.375 003 12621.70 245.40 54745.25 88888.00 2014-01-03 19:55:18.500 003 12621.75 245.40 54745.28 88888.00 2014-01-03 19:55:18.625 003 12621.77 245.45 54745.30 88888.00 2014-01-03 19:55:18.750 003 12621.77 245.43 54745.32 88888.00 2014-01-03 19:55:18.875 003 12621.83 245.35 54745.28 88888.00 2014-01-03 19:55:19.000 003 12621.90 245.32 54745.25 88888.00 2014-01-03 19:55:19.125 003 12621.98 245.32 54745.28 88888.00 2014-01-03 19:55:19.250 003 12622.00 245.32 54745.28 88888.00 2014-01-03 19:55:19.375 003 12622.05 245.32 54745.28 88888.00 2014-01-03 19:55:19.500 003 12622.02 245.28 54745.25 88888.00 2014-01-03 19:55:19.625 003 12622.02 245.25 54745.25 88888.00 2014-01-03 19:55:19.750 003 12622.20 245.25 54745.28 88888.00 2014-01-03 19:55:19.875 003 12622.25 245.20 54745.28 88888.00 2014-01-03 19:55:20.000 003 12622.25 245.20 54745.30 88888.00 2014-01-03 19:55:20.125 003 12622.30 245.20 54745.32 88888.00 2014-01-03 19:55:20.250 003 12622.40 245.15 54745.30 88888.00 2014-01-03 19:55:20.375 003 12622.42 245.15 54745.28 88888.00 2014-01-03 19:55:20.500 003 12622.45 245.12 54745.28 88888.00 2014-01-03 19:55:20.625 003 12622.48 245.07 54745.30 88888.00 2014-01-03 19:55:20.750 003 12622.52 245.10 54745.32 88888.00 2014-01-03 19:55:20.875 003 12622.52 245.12 54745.32 88888.00 2014-01-03 19:55:21.000 003 12622.62 245.10 54745.30 88888.00 2014-01-03 19:55:21.125 003 12622.70 245.03 54745.30 88888.00 2014-01-03 19:55:21.250 003 12622.75 245.03 54745.30 88888.00 2014-01-03 19:55:21.375 003 12622.75 245.03 54745.30 88888.00 2014-01-03 19:55:21.500 003 12622.80 245.00 54745.25 88888.00 2014-01-03 19:55:21.625 003 12622.83 244.97 54745.25 88888.00 2014-01-03 19:55:21.750 003 12622.85 244.95 54745.22 88888.00 2014-01-03 19:55:21.875 003 12622.88 244.97 54745.28 88888.00 2014-01-03 19:55:22.000 003 12622.95 244.95 54745.30 88888.00 2014-01-03 19:55:22.125 003 12623.08 244.90 54745.30 88888.00 2014-01-03 19:55:22.250 003 12623.02 244.88 54745.30 88888.00 2014-01-03 19:55:22.375 003 12623.12 244.85 54745.32 88888.00 2014-01-03 19:55:22.500 003 12623.17 244.88 54745.30 88888.00 2014-01-03 19:55:22.625 003 12623.17 244.88 54745.32 88888.00 2014-01-03 19:55:22.750 003 12623.23 244.85 54745.35 88888.00 2014-01-03 19:55:22.875 003 12623.25 244.85 54745.30 88888.00 2014-01-03 19:55:23.000 003 12623.25 244.80 54745.28 88888.00 2014-01-03 19:55:23.125 003 12623.30 244.80 54745.30 88888.00 2014-01-03 19:55:23.250 003 12623.40 244.78 54745.35 88888.00 2014-01-03 19:55:23.375 003 12623.48 244.78 54745.32 88888.00 2014-01-03 19:55:23.500 003 12623.52 244.72 54745.32 88888.00 2014-01-03 19:55:23.625 003 12623.55 244.70 54745.32 88888.00 2014-01-03 19:55:23.750 003 12623.60 244.68 54745.32 88888.00 2014-01-03 19:55:23.875 003 12623.70 244.65 54745.30 88888.00 2014-01-03 19:55:24.000 003 12623.77 244.68 54745.30 88888.00 2014-01-03 19:55:24.125 003 12623.85 244.68 54745.28 88888.00 2014-01-03 19:55:24.250 003 12623.90 244.62 54745.32 88888.00 2014-01-03 19:55:24.375 003 12623.92 244.60 54745.35 88888.00 2014-01-03 19:55:24.500 003 12623.92 244.55 54745.32 88888.00 2014-01-03 19:55:24.625 003 12623.98 244.53 54745.30 88888.00 2014-01-03 19:55:24.750 003 12624.05 244.53 54745.28 88888.00 2014-01-03 19:55:24.875 003 12624.10 244.50 54745.32 88888.00 2014-01-03 19:55:25.000 003 12624.15 244.53 54745.32 88888.00 2014-01-03 19:55:25.125 003 12624.20 244.50 54745.35 88888.00 2014-01-03 19:55:25.250 003 12624.23 244.45 54745.32 88888.00 2014-01-03 19:55:25.375 003 12624.27 244.43 54745.28 88888.00 2014-01-03 19:55:25.500 003 12624.30 244.40 54745.32 88888.00 2014-01-03 19:55:25.625 003 12624.27 244.32 54745.32 88888.00 2014-01-03 19:55:25.750 003 12624.33 244.38 54745.30 88888.00 2014-01-03 19:55:25.875 003 12624.48 244.40 54745.35 88888.00 2014-01-03 19:55:26.000 003 12624.58 244.35 54745.32 88888.00 2014-01-03 19:55:26.125 003 12624.58 244.32 54745.35 88888.00 2014-01-03 19:55:26.250 003 12624.58 244.30 54745.38 88888.00 2014-01-03 19:55:26.375 003 12624.62 244.28 54745.35 88888.00 2014-01-03 19:55:26.500 003 12624.67 244.25 54745.32 88888.00 2014-01-03 19:55:26.625 003 12624.73 244.25 54745.35 88888.00 2014-01-03 19:55:26.750 003 12624.85 244.28 54745.38 88888.00 2014-01-03 19:55:26.875 003 12624.88 244.22 54745.35 88888.00 2014-01-03 19:55:27.000 003 12624.88 244.18 54745.32 88888.00 2014-01-03 19:55:27.125 003 12624.90 244.12 54745.35 88888.00 2014-01-03 19:55:27.250 003 12624.95 244.15 54745.38 88888.00 2014-01-03 19:55:27.375 003 12624.95 244.12 54745.38 88888.00 2014-01-03 19:55:27.500 003 12624.98 244.12 54745.35 88888.00 2014-01-03 19:55:27.625 003 12624.98 244.10 54745.40 88888.00 2014-01-03 19:55:27.750 003 12625.10 244.07 54745.38 88888.00 2014-01-03 19:55:27.875 003 12625.17 244.03 54745.38 88888.00 2014-01-03 19:55:28.000 003 12625.20 244.00 54745.38 88888.00 2014-01-03 19:55:28.125 003 12625.25 244.03 54745.38 88888.00 2014-01-03 19:55:28.250 003 12625.30 244.00 54745.40 88888.00 2014-01-03 19:55:28.375 003 12625.33 243.97 54745.43 88888.00 2014-01-03 19:55:28.500 003 12625.35 243.97 54745.38 88888.00 2014-01-03 19:55:28.625 003 12625.42 243.97 54745.40 88888.00 2014-01-03 19:55:28.750 003 12625.50 243.95 54745.38 88888.00 2014-01-03 19:55:28.875 003 12625.50 243.93 54745.38 88888.00 2014-01-03 19:55:29.000 003 12625.55 243.88 54745.35 88888.00 2014-01-03 19:55:29.125 003 12625.55 243.82 54745.35 88888.00 2014-01-03 19:55:29.250 003 12625.62 243.85 54745.35 88888.00 2014-01-03 19:55:29.375 003 12625.73 243.85 54745.40 88888.00 2014-01-03 19:55:29.500 003 12625.75 243.82 54745.40 88888.00 2014-01-03 19:55:29.625 003 12625.77 243.78 54745.38 88888.00 2014-01-03 19:55:29.750 003 12625.85 243.75 54745.40 88888.00 2014-01-03 19:55:29.875 003 12625.95 243.72 54745.40 88888.00 2014-01-03 19:55:30.000 003 12626.02 243.75 54745.38 88888.00 2014-01-03 19:55:30.125 003 12626.05 243.75 54745.40 88888.00 2014-01-03 19:55:30.250 003 12626.10 243.70 54745.40 88888.00 2014-01-03 19:55:30.375 003 12626.12 243.68 54745.40 88888.00 2014-01-03 19:55:30.500 003 12626.10 243.68 54745.43 88888.00 2014-01-03 19:55:30.625 003 12626.10 243.68 54745.43 88888.00 2014-01-03 19:55:30.750 003 12626.17 243.68 54745.43 88888.00 2014-01-03 19:55:30.875 003 12626.25 243.65 54745.43 88888.00 2014-01-03 19:55:31.000 003 12626.30 243.60 54745.40 88888.00 2014-01-03 19:55:31.125 003 12626.38 243.60 54745.43 88888.00 2014-01-03 19:55:31.250 003 12626.38 243.60 54745.45 88888.00 2014-01-03 19:55:31.375 003 12626.40 243.60 54745.43 88888.00 2014-01-03 19:55:31.500 003 12626.42 243.55 54745.43 88888.00 2014-01-03 19:55:31.625 003 12626.45 243.50 54745.40 88888.00 2014-01-03 19:55:31.750 003 12626.52 243.50 54745.45 88888.00 2014-01-03 19:55:31.875 003 12626.58 243.53 54745.47 88888.00 2014-01-03 19:55:32.000 003 12626.62 243.50 54745.47 88888.00 2014-01-03 19:55:32.125 003 12626.70 243.50 54745.47 88888.00 2014-01-03 19:55:32.250 003 12626.70 243.45 54745.47 88888.00 2014-01-03 19:55:32.375 003 12626.73 243.47 54745.47 88888.00 2014-01-03 19:55:32.500 003 12626.77 243.45 54745.45 88888.00 2014-01-03 19:55:32.625 003 12626.83 243.43 54745.47 88888.00 2014-01-03 19:55:32.750 003 12626.80 243.40 54745.47 88888.00 2014-01-03 19:55:32.875 003 12626.83 243.43 54745.53 88888.00 2014-01-03 19:55:33.000 003 12626.85 243.35 54745.50 88888.00 2014-01-03 19:55:33.125 003 12626.92 243.32 54745.50 88888.00 2014-01-03 19:55:33.250 003 12626.98 243.30 54745.53 88888.00 2014-01-03 19:55:33.375 003 12627.05 243.30 54745.50 88888.00 2014-01-03 19:55:33.500 003 12627.08 243.28 54745.50 88888.00 2014-01-03 19:55:33.625 003 12627.05 243.22 54745.50 88888.00 2014-01-03 19:55:33.750 003 12627.05 243.20 54745.50 88888.00 2014-01-03 19:55:33.875 003 12627.17 243.22 54745.55 88888.00 2014-01-03 19:55:34.000 003 12627.25 243.25 54745.57 88888.00 2014-01-03 19:55:34.125 003 12627.25 243.25 54745.55 88888.00 2014-01-03 19:55:34.250 003 12627.20 243.18 54745.53 88888.00 2014-01-03 19:55:34.375 003 12627.33 243.18 54745.57 88888.00 2014-01-03 19:55:34.500 003 12627.42 243.20 54745.55 88888.00 2014-01-03 19:55:34.625 003 12627.48 243.18 54745.55 88888.00 2014-01-03 19:55:34.750 003 12627.52 243.15 54745.53 88888.00 2014-01-03 19:55:34.875 003 12627.52 243.12 54745.53 88888.00 2014-01-03 19:55:35.000 003 12627.55 243.12 54745.55 88888.00 2014-01-03 19:55:35.125 003 12627.60 243.12 54745.55 88888.00 2014-01-03 19:55:35.250 003 12627.55 243.05 54745.57 88888.00 2014-01-03 19:55:35.375 003 12627.58 243.05 54745.57 88888.00 2014-01-03 19:55:35.500 003 12627.65 243.07 54745.55 88888.00 2014-01-03 19:55:35.625 003 12627.65 243.03 54745.55 88888.00 2014-01-03 19:55:35.750 003 12627.60 243.03 54745.55 88888.00 2014-01-03 19:55:35.875 003 12627.58 243.00 54745.57 88888.00 2014-01-03 19:55:36.000 003 12627.62 242.97 54745.55 88888.00 2014-01-03 19:55:36.125 003 12627.65 242.95 54745.57 88888.00 2014-01-03 19:55:36.250 003 12627.73 242.95 54745.60 88888.00 2014-01-03 19:55:36.375 003 12627.75 242.93 54745.57 88888.00 2014-01-03 19:55:36.500 003 12627.80 242.93 54745.57 88888.00 2014-01-03 19:55:36.625 003 12627.90 242.93 54745.60 88888.00 2014-01-03 19:55:36.750 003 12627.95 242.93 54745.57 88888.00 2014-01-03 19:55:36.875 003 12627.98 242.90 54745.60 88888.00 2014-01-03 19:55:37.000 003 12627.92 242.88 54745.57 88888.00 2014-01-03 19:55:37.125 003 12627.92 242.88 54745.60 88888.00 2014-01-03 19:55:37.250 003 12627.92 242.82 54745.60 88888.00 2014-01-03 19:55:37.375 003 12627.92 242.80 54745.60 88888.00 2014-01-03 19:55:37.500 003 12627.95 242.82 54745.60 88888.00 2014-01-03 19:55:37.625 003 12627.98 242.82 54745.62 88888.00 2014-01-03 19:55:37.750 003 12628.00 242.82 54745.62 88888.00 2014-01-03 19:55:37.875 003 12627.98 242.78 54745.62 88888.00 2014-01-03 19:55:38.000 003 12628.02 242.78 54745.62 88888.00 2014-01-03 19:55:38.125 003 12628.08 242.78 54745.68 88888.00 2014-01-03 19:55:38.250 003 12628.05 242.75 54745.70 88888.00 2014-01-03 19:55:38.375 003 12628.08 242.78 54745.68 88888.00 2014-01-03 19:55:38.500 003 12628.12 242.75 54745.68 88888.00 2014-01-03 19:55:38.625 003 12628.23 242.68 54745.68 88888.00 2014-01-03 19:55:38.750 003 12628.23 242.62 54745.68 88888.00 2014-01-03 19:55:38.875 003 12628.20 242.65 54745.65 88888.00 2014-01-03 19:55:39.000 003 12628.17 242.65 54745.68 88888.00 2014-01-03 19:55:39.125 003 12628.20 242.65 54745.68 88888.00 2014-01-03 19:55:39.250 003 12628.12 242.62 54745.68 88888.00 2014-01-03 19:55:39.375 003 12628.15 242.57 54745.68 88888.00 2014-01-03 19:55:39.500 003 12628.30 242.60 54745.70 88888.00 2014-01-03 19:55:39.625 003 12628.35 242.57 54745.70 88888.00 2014-01-03 19:55:39.750 003 12628.30 242.57 54745.70 88888.00 2014-01-03 19:55:39.875 003 12628.35 242.55 54745.70 88888.00 2014-01-03 19:55:40.000 003 12628.33 242.55 54745.70 88888.00 2014-01-03 19:55:40.125 003 12628.25 242.55 54745.72 88888.00 2014-01-03 19:55:40.250 003 12628.23 242.53 54745.75 88888.00 2014-01-03 19:55:40.375 003 12628.27 242.50 54745.72 88888.00 2014-01-03 19:55:40.500 003 12628.27 242.47 54745.72 88888.00 2014-01-03 19:55:40.625 003 12628.27 242.45 54745.72 88888.00 2014-01-03 19:55:40.750 003 12628.30 242.47 54745.75 88888.00 2014-01-03 19:55:40.875 003 12628.30 242.45 54745.75 88888.00 2014-01-03 19:55:41.000 003 12628.33 242.43 54745.72 88888.00 2014-01-03 19:55:41.125 003 12628.27 242.43 54745.72 88888.00 2014-01-03 19:55:41.250 003 12628.27 242.40 54745.72 88888.00 2014-01-03 19:55:41.375 003 12628.35 242.35 54745.72 88888.00 2014-01-03 19:55:41.500 003 12628.33 242.32 54745.75 88888.00 2014-01-03 19:55:41.625 003 12628.33 242.35 54745.80 88888.00 2014-01-03 19:55:41.750 003 12628.25 242.32 54745.80 88888.00 2014-01-03 19:55:41.875 003 12628.25 242.32 54745.82 88888.00 2014-01-03 19:55:42.000 003 12628.23 242.32 54745.80 88888.00 2014-01-03 19:55:42.125 003 12628.20 242.30 54745.82 88888.00 2014-01-03 19:55:42.250 003 12628.15 242.25 54745.80 88888.00 2014-01-03 19:55:42.375 003 12628.23 242.28 54745.82 88888.00 2014-01-03 19:55:42.500 003 12628.25 242.22 54745.82 88888.00 2014-01-03 19:55:42.625 003 12628.15 242.20 54745.82 88888.00 2014-01-03 19:55:42.750 003 12628.20 242.15 54745.82 88888.00 2014-01-03 19:55:42.875 003 12628.20 242.12 54745.82 88888.00 2014-01-03 19:55:43.000 003 12628.20 242.10 54745.82 88888.00 2014-01-03 19:55:43.125 003 12628.25 242.07 54745.85 88888.00 2014-01-03 19:55:43.250 003 12628.23 242.03 54745.85 88888.00 2014-01-03 19:55:43.375 003 12628.23 242.00 54745.88 88888.00 2014-01-03 19:55:43.500 003 12628.23 242.00 54745.90 88888.00 2014-01-03 19:55:43.625 003 12628.23 241.97 54745.90 88888.00 2014-01-03 19:55:43.750 003 12628.15 241.95 54745.90 88888.00 2014-01-03 19:55:43.875 003 12628.12 241.90 54745.90 88888.00 2014-01-03 19:55:44.000 003 12628.15 241.88 54745.93 88888.00 2014-01-03 19:55:44.125 003 12628.15 241.82 54745.95 88888.00 2014-01-03 19:55:44.250 003 12628.15 241.80 54745.97 88888.00 2014-01-03 19:55:44.375 003 12628.15 241.78 54745.97 88888.00 2014-01-03 19:55:44.500 003 12628.10 241.72 54745.95 88888.00 2014-01-03 19:55:44.625 003 12628.15 241.72 54745.97 88888.00 2014-01-03 19:55:44.750 003 12628.15 241.72 54746.00 88888.00 2014-01-03 19:55:44.875 003 12628.15 241.72 54746.03 88888.00 2014-01-03 19:55:45.000 003 12628.10 241.68 54746.00 88888.00 2014-01-03 19:55:45.125 003 12628.08 241.62 54746.00 88888.00 2014-01-03 19:55:45.250 003 12628.05 241.60 54746.03 88888.00 2014-01-03 19:55:45.375 003 12628.05 241.62 54746.07 88888.00 2014-01-03 19:55:45.500 003 12628.08 241.57 54746.07 88888.00 2014-01-03 19:55:45.625 003 12628.05 241.50 54746.03 88888.00 2014-01-03 19:55:45.750 003 12628.05 241.47 54746.03 88888.00 2014-01-03 19:55:45.875 003 12628.08 241.47 54746.07 88888.00 2014-01-03 19:55:46.000 003 12628.08 241.45 54746.07 88888.00 2014-01-03 19:55:46.125 003 12628.02 241.43 54746.10 88888.00 2014-01-03 19:55:46.250 003 12628.02 241.38 54746.07 88888.00 2014-01-03 19:55:46.375 003 12628.02 241.32 54746.05 88888.00 2014-01-03 19:55:46.500 003 12627.98 241.28 54746.07 88888.00 2014-01-03 19:55:46.625 003 12627.92 241.28 54746.10 88888.00 2014-01-03 19:55:46.750 003 12627.90 241.25 54746.12 88888.00 2014-01-03 19:55:46.875 003 12627.95 241.20 54746.12 88888.00 2014-01-03 19:55:47.000 003 12627.95 241.12 54746.10 88888.00 2014-01-03 19:55:47.125 003 12627.90 241.10 54746.12 88888.00 2014-01-03 19:55:47.250 003 12627.88 241.12 54746.15 88888.00 2014-01-03 19:55:47.375 003 12627.90 241.05 54746.12 88888.00 2014-01-03 19:55:47.500 003 12627.90 241.03 54746.12 88888.00 2014-01-03 19:55:47.625 003 12627.85 241.03 54746.15 88888.00 2014-01-03 19:55:47.750 003 12627.85 241.00 54746.15 88888.00 2014-01-03 19:55:47.875 003 12627.88 240.97 54746.15 88888.00 2014-01-03 19:55:48.000 003 12627.88 240.93 54746.12 88888.00 2014-01-03 19:55:48.125 003 12627.88 240.88 54746.15 88888.00 2014-01-03 19:55:48.250 003 12627.80 240.85 54746.20 88888.00 2014-01-03 19:55:48.375 003 12627.88 240.85 54746.22 88888.00 2014-01-03 19:55:48.500 003 12627.85 240.85 54746.22 88888.00 2014-01-03 19:55:48.625 003 12627.77 240.80 54746.25 88888.00 2014-01-03 19:55:48.750 003 12627.73 240.75 54746.22 88888.00 2014-01-03 19:55:48.875 003 12627.70 240.70 54746.20 88888.00 2014-01-03 19:55:49.000 003 12627.75 240.70 54746.20 88888.00 2014-01-03 19:55:49.125 003 12627.80 240.68 54746.22 88888.00 2014-01-03 19:55:49.250 003 12627.77 240.62 54746.25 88888.00 2014-01-03 19:55:49.375 003 12627.75 240.60 54746.25 88888.00 2014-01-03 19:55:49.500 003 12627.73 240.60 54746.25 88888.00 2014-01-03 19:55:49.625 003 12627.70 240.55 54746.25 88888.00 2014-01-03 19:55:49.750 003 12627.62 240.53 54746.25 88888.00 2014-01-03 19:55:49.875 003 12627.62 240.47 54746.28 88888.00 2014-01-03 19:55:50.000 003 12627.67 240.45 54746.30 88888.00 2014-01-03 19:55:50.125 003 12627.65 240.45 54746.32 88888.00 2014-01-03 19:55:50.250 003 12627.60 240.40 54746.32 88888.00 2014-01-03 19:55:50.375 003 12627.65 240.38 54746.32 88888.00 2014-01-03 19:55:50.500 003 12627.67 240.35 54746.35 88888.00 2014-01-03 19:55:50.625 003 12627.62 240.30 54746.35 88888.00 2014-01-03 19:55:50.750 003 12627.58 240.22 54746.32 88888.00 2014-01-03 19:55:50.875 003 12627.65 240.25 54746.35 88888.00 2014-01-03 19:55:51.000 003 12627.70 240.22 54746.38 88888.00 2014-01-03 19:55:51.125 003 12627.65 240.20 54746.38 88888.00 2014-01-03 19:55:51.250 003 12627.52 240.15 54746.38 88888.00 2014-01-03 19:55:51.375 003 12627.50 240.12 54746.38 88888.00 2014-01-03 19:55:51.500 003 12627.50 240.10 54746.40 88888.00 2014-01-03 19:55:51.625 003 12627.52 240.07 54746.40 88888.00 2014-01-03 19:55:51.750 003 12627.48 240.03 54746.40 88888.00 2014-01-03 19:55:51.875 003 12627.40 240.03 54746.43 88888.00 2014-01-03 19:55:52.000 003 12627.40 239.97 54746.43 88888.00 2014-01-03 19:55:52.125 003 12627.38 239.97 54746.43 88888.00 2014-01-03 19:55:52.250 003 12627.38 239.95 54746.45 88888.00 2014-01-03 19:55:52.375 003 12627.45 239.90 54746.43 88888.00 2014-01-03 19:55:52.500 003 12627.50 239.88 54746.40 88888.00 2014-01-03 19:55:52.625 003 12627.45 239.85 54746.43 88888.00 2014-01-03 19:55:52.750 003 12627.42 239.78 54746.45 88888.00 2014-01-03 19:55:52.875 003 12627.40 239.72 54746.45 88888.00 2014-01-03 19:55:53.000 003 12627.40 239.72 54746.45 88888.00 2014-01-03 19:55:53.125 003 12627.40 239.70 54746.47 88888.00 2014-01-03 19:55:53.250 003 12627.38 239.65 54746.47 88888.00 2014-01-03 19:55:53.375 003 12627.38 239.68 54746.47 88888.00 2014-01-03 19:55:53.500 003 12627.40 239.62 54746.47 88888.00 2014-01-03 19:55:53.625 003 12627.38 239.60 54746.47 88888.00 2014-01-03 19:55:53.750 003 12627.33 239.55 54746.50 88888.00 2014-01-03 19:55:53.875 003 12627.33 239.53 54746.50 88888.00 2014-01-03 19:55:54.000 003 12627.25 239.50 54746.47 88888.00 2014-01-03 19:55:54.125 003 12627.23 239.47 54746.50 88888.00 2014-01-03 19:55:54.250 003 12627.20 239.43 54746.50 88888.00 2014-01-03 19:55:54.375 003 12627.25 239.43 54746.50 88888.00 2014-01-03 19:55:54.500 003 12627.25 239.40 54746.53 88888.00 2014-01-03 19:55:54.625 003 12627.27 239.43 54746.55 88888.00 2014-01-03 19:55:54.750 003 12627.27 239.35 54746.53 88888.00 2014-01-03 19:55:54.875 003 12627.23 239.28 54746.53 88888.00 2014-01-03 19:55:55.000 003 12627.25 239.28 54746.53 88888.00 2014-01-03 19:55:55.125 003 12627.30 239.30 54746.57 88888.00 2014-01-03 19:55:55.250 003 12627.27 239.22 54746.55 88888.00 2014-01-03 19:55:55.375 003 12627.33 239.22 54746.55 88888.00 2014-01-03 19:55:55.500 003 12627.33 239.22 54746.55 88888.00 2014-01-03 19:55:55.625 003 12627.38 239.22 54746.57 88888.00 2014-01-03 19:55:55.750 003 12627.38 239.20 54746.57 88888.00 2014-01-03 19:55:55.875 003 12627.30 239.12 54746.57 88888.00 2014-01-03 19:55:56.000 003 12627.27 239.10 54746.57 88888.00 2014-01-03 19:55:56.125 003 12627.30 239.10 54746.60 88888.00 2014-01-03 19:55:56.250 003 12627.30 239.07 54746.62 88888.00 2014-01-03 19:55:56.375 003 12627.25 239.05 54746.60 88888.00 2014-01-03 19:55:56.500 003 12627.15 239.05 54746.60 88888.00 2014-01-03 19:55:56.625 003 12627.12 239.03 54746.57 88888.00 2014-01-03 19:55:56.750 003 12627.23 239.00 54746.57 88888.00 2014-01-03 19:55:56.875 003 12627.20 238.97 54746.60 88888.00 2014-01-03 19:55:57.000 003 12627.17 238.95 54746.57 88888.00 2014-01-03 19:55:57.125 003 12627.17 238.95 54746.60 88888.00 2014-01-03 19:55:57.250 003 12627.15 238.90 54746.60 88888.00 2014-01-03 19:55:57.375 003 12627.17 238.88 54746.57 88888.00 2014-01-03 19:55:57.500 003 12627.20 238.88 54746.57 88888.00 2014-01-03 19:55:57.625 003 12627.23 238.90 54746.60 88888.00 2014-01-03 19:55:57.750 003 12627.17 238.88 54746.60 88888.00 2014-01-03 19:55:57.875 003 12627.05 238.85 54746.62 88888.00 2014-01-03 19:55:58.000 003 12627.05 238.85 54746.62 88888.00 2014-01-03 19:55:58.125 003 12627.02 238.80 54746.62 88888.00 2014-01-03 19:55:58.250 003 12627.02 238.78 54746.65 88888.00 2014-01-03 19:55:58.375 003 12627.12 238.80 54746.65 88888.00 2014-01-03 19:55:58.500 003 12627.12 238.80 54746.62 88888.00 2014-01-03 19:55:58.625 003 12627.05 238.75 54746.60 88888.00 2014-01-03 19:55:58.750 003 12627.08 238.72 54746.62 88888.00 2014-01-03 19:55:58.875 003 12627.12 238.72 54746.62 88888.00 2014-01-03 19:55:59.000 003 12627.15 238.72 54746.60 88888.00 2014-01-03 19:55:59.125 003 12627.15 238.68 54746.60 88888.00 2014-01-03 19:55:59.250 003 12627.17 238.62 54746.62 88888.00 2014-01-03 19:55:59.375 003 12627.15 238.62 54746.62 88888.00 2014-01-03 19:55:59.500 003 12627.15 238.62 54746.60 88888.00 2014-01-03 19:55:59.625 003 12627.10 238.62 54746.60 88888.00 2014-01-03 19:55:59.750 003 12627.08 238.62 54746.62 88888.00 2014-01-03 19:55:59.875 003 12627.12 238.57 54746.62 88888.00 2014-01-03 19:56:00.000 003 12627.08 238.60 54746.57 88888.00 2014-01-03 19:56:00.125 003 12627.00 238.55 54746.57 88888.00 2014-01-03 19:56:00.250 003 12626.98 238.55 54746.60 88888.00 2014-01-03 19:56:00.375 003 12626.95 238.55 54746.62 88888.00 2014-01-03 19:56:00.500 003 12626.92 238.53 54746.60 88888.00 2014-01-03 19:56:00.625 003 12627.00 238.50 54746.62 88888.00 2014-01-03 19:56:00.750 003 12627.08 238.47 54746.60 88888.00 2014-01-03 19:56:00.875 003 12626.98 238.47 54746.60 88888.00 2014-01-03 19:56:01.000 003 12626.90 238.45 54746.57 88888.00 2014-01-03 19:56:01.125 003 12626.98 238.45 54746.60 88888.00 2014-01-03 19:56:01.250 003 12626.98 238.43 54746.60 88888.00 2014-01-03 19:56:01.375 003 12626.90 238.43 54746.62 88888.00 2014-01-03 19:56:01.500 003 12626.85 238.43 54746.60 88888.00 2014-01-03 19:56:01.625 003 12626.88 238.43 54746.60 88888.00 2014-01-03 19:56:01.750 003 12626.85 238.47 54746.62 88888.00 2014-01-03 19:56:01.875 003 12626.85 238.43 54746.60 88888.00 2014-01-03 19:56:02.000 003 12626.85 238.40 54746.55 88888.00 2014-01-03 19:56:02.125 003 12626.85 238.40 54746.57 88888.00 2014-01-03 19:56:02.250 003 12626.80 238.40 54746.62 88888.00 2014-01-03 19:56:02.375 003 12626.80 238.40 54746.62 88888.00 2014-01-03 19:56:02.500 003 12626.77 238.38 54746.60 88888.00 2014-01-03 19:56:02.625 003 12626.75 238.38 54746.57 88888.00 2014-01-03 19:56:02.750 003 12626.75 238.38 54746.57 88888.00 2014-01-03 19:56:02.875 003 12626.75 238.35 54746.60 88888.00 2014-01-03 19:56:03.000 003 12626.77 238.35 54746.62 88888.00 2014-01-03 19:56:03.125 003 12626.77 238.32 54746.62 88888.00 2014-01-03 19:56:03.250 003 12626.73 238.30 54746.62 88888.00 2014-01-03 19:56:03.375 003 12626.77 238.32 54746.60 88888.00 2014-01-03 19:56:03.500 003 12626.77 238.30 54746.57 88888.00 2014-01-03 19:56:03.625 003 12626.67 238.28 54746.55 88888.00 2014-01-03 19:56:03.750 003 12626.70 238.28 54746.55 88888.00 2014-01-03 19:56:03.875 003 12626.73 238.30 54746.57 88888.00 2014-01-03 19:56:04.000 003 12626.67 238.30 54746.57 88888.00 2014-01-03 19:56:04.125 003 12626.62 238.30 54746.57 88888.00 2014-01-03 19:56:04.250 003 12626.67 238.28 54746.55 88888.00 2014-01-03 19:56:04.375 003 12626.67 238.28 54746.55 88888.00 2014-01-03 19:56:04.500 003 12626.67 238.28 54746.57 88888.00 2014-01-03 19:56:04.625 003 12626.67 238.28 54746.57 88888.00 2014-01-03 19:56:04.750 003 12626.67 238.30 54746.57 88888.00 2014-01-03 19:56:04.875 003 12626.70 238.30 54746.55 88888.00 2014-01-03 19:56:05.000 003 12626.75 238.28 54746.55 88888.00 2014-01-03 19:56:05.125 003 12626.80 238.22 54746.55 88888.00 2014-01-03 19:56:05.250 003 12626.70 238.20 54746.55 88888.00 2014-01-03 19:56:05.375 003 12626.75 238.22 54746.57 88888.00 2014-01-03 19:56:05.500 003 12626.80 238.25 54746.60 88888.00 2014-01-03 19:56:05.625 003 12626.75 238.22 54746.60 88888.00 2014-01-03 19:56:05.750 003 12626.70 238.22 54746.55 88888.00 2014-01-03 19:56:05.875 003 12626.67 238.25 54746.57 88888.00 2014-01-03 19:56:06.000 003 12626.67 238.22 54746.57 88888.00 2014-01-03 19:56:06.125 003 12626.65 238.20 54746.57 88888.00 2014-01-03 19:56:06.250 003 12626.58 238.18 54746.57 88888.00 2014-01-03 19:56:06.375 003 12626.52 238.20 54746.55 88888.00 2014-01-03 19:56:06.500 003 12626.48 238.25 54746.57 88888.00 2014-01-03 19:56:06.625 003 12626.45 238.22 54746.53 88888.00 2014-01-03 19:56:06.750 003 12626.42 238.18 54746.53 88888.00 2014-01-03 19:56:06.875 003 12626.45 238.18 54746.53 88888.00 2014-01-03 19:56:07.000 003 12626.50 238.15 54746.53 88888.00 2014-01-03 19:56:07.125 003 12626.48 238.20 54746.53 88888.00 2014-01-03 19:56:07.250 003 12626.50 238.18 54746.50 88888.00 2014-01-03 19:56:07.375 003 12626.42 238.20 54746.53 88888.00 2014-01-03 19:56:07.500 003 12626.42 238.18 54746.55 88888.00 2014-01-03 19:56:07.625 003 12626.45 238.18 54746.55 88888.00 2014-01-03 19:56:07.750 003 12626.42 238.12 54746.53 88888.00 2014-01-03 19:56:07.875 003 12626.40 238.12 54746.53 88888.00 2014-01-03 19:56:08.000 003 12626.35 238.15 54746.50 88888.00 2014-01-03 19:56:08.125 003 12626.33 238.18 54746.53 88888.00 2014-01-03 19:56:08.250 003 12626.27 238.15 54746.53 88888.00 2014-01-03 19:56:08.375 003 12626.27 238.12 54746.50 88888.00 2014-01-03 19:56:08.500 003 12626.30 238.12 54746.53 88888.00 2014-01-03 19:56:08.625 003 12626.33 238.15 54746.50 88888.00 2014-01-03 19:56:08.750 003 12626.33 238.12 54746.50 88888.00 2014-01-03 19:56:08.875 003 12626.30 238.07 54746.50 88888.00 2014-01-03 19:56:09.000 003 12626.25 238.05 54746.47 88888.00 2014-01-03 19:56:09.125 003 12626.20 238.07 54746.47 88888.00 2014-01-03 19:56:09.250 003 12626.20 238.07 54746.50 88888.00 2014-01-03 19:56:09.375 003 12626.20 238.12 54746.47 88888.00 2014-01-03 19:56:09.500 003 12626.15 238.07 54746.43 88888.00 2014-01-03 19:56:09.625 003 12626.12 238.05 54746.45 88888.00 2014-01-03 19:56:09.750 003 12626.05 238.05 54746.45 88888.00 2014-01-03 19:56:09.875 003 12625.98 238.05 54746.45 88888.00 2014-01-03 19:56:10.000 003 12626.02 238.05 54746.45 88888.00 2014-01-03 19:56:10.125 003 12626.10 238.05 54746.47 88888.00 2014-01-03 19:56:10.250 003 12626.02 238.07 54746.45 88888.00 2014-01-03 19:56:10.375 003 12625.95 238.05 54746.45 88888.00 2014-01-03 19:56:10.500 003 12625.92 238.07 54746.45 88888.00 2014-01-03 19:56:10.625 003 12625.92 238.00 54746.45 88888.00 2014-01-03 19:56:10.750 003 12626.02 237.97 54746.45 88888.00 2014-01-03 19:56:10.875 003 12626.00 237.97 54746.45 88888.00 2014-01-03 19:56:11.000 003 12625.90 237.95 54746.43 88888.00 2014-01-03 19:56:11.125 003 12625.83 237.95 54746.40 88888.00 2014-01-03 19:56:11.250 003 12625.75 237.93 54746.43 88888.00 2014-01-03 19:56:11.375 003 12625.80 237.97 54746.43 88888.00 2014-01-03 19:56:11.500 003 12625.80 237.97 54746.43 88888.00 2014-01-03 19:56:11.625 003 12625.70 237.95 54746.40 88888.00 2014-01-03 19:56:11.750 003 12625.67 237.95 54746.40 88888.00 2014-01-03 19:56:11.875 003 12625.67 237.93 54746.40 88888.00 2014-01-03 19:56:12.000 003 12625.67 237.95 54746.40 88888.00 2014-01-03 19:56:12.125 003 12625.65 237.97 54746.43 88888.00 2014-01-03 19:56:12.250 003 12625.65 237.97 54746.43 88888.00 2014-01-03 19:56:12.375 003 12625.62 237.93 54746.40 88888.00 2014-01-03 19:56:12.500 003 12625.60 237.95 54746.40 88888.00 2014-01-03 19:56:12.625 003 12625.58 237.97 54746.40 88888.00 2014-01-03 19:56:12.750 003 12625.58 237.95 54746.38 88888.00 2014-01-03 19:56:12.875 003 12625.58 237.93 54746.38 88888.00 2014-01-03 19:56:13.000 003 12625.62 237.95 54746.40 88888.00 2014-01-03 19:56:13.125 003 12625.60 237.95 54746.43 88888.00 2014-01-03 19:56:13.250 003 12625.55 237.95 54746.38 88888.00 2014-01-03 19:56:13.375 003 12625.50 237.93 54746.38 88888.00 2014-01-03 19:56:13.500 003 12625.45 237.95 54746.35 88888.00 2014-01-03 19:56:13.625 003 12625.42 237.97 54746.38 88888.00 2014-01-03 19:56:13.750 003 12625.40 237.93 54746.35 88888.00 2014-01-03 19:56:13.875 003 12625.40 237.90 54746.35 88888.00 2014-01-03 19:56:14.000 003 12625.45 237.88 54746.32 88888.00 2014-01-03 19:56:14.125 003 12625.50 237.90 54746.35 88888.00 2014-01-03 19:56:14.250 003 12625.45 237.90 54746.35 88888.00 2014-01-03 19:56:14.375 003 12625.33 237.90 54746.32 88888.00 2014-01-03 19:56:14.500 003 12625.25 237.90 54746.32 88888.00 2014-01-03 19:56:14.625 003 12625.23 237.90 54746.30 88888.00 2014-01-03 19:56:14.750 003 12625.23 237.88 54746.30 88888.00 2014-01-03 19:56:14.875 003 12625.20 237.90 54746.32 88888.00 2014-01-03 19:56:15.000 003 12625.08 237.90 54746.35 88888.00 2014-01-03 19:56:15.125 003 12625.05 237.93 54746.32 88888.00 2014-01-03 19:56:15.250 003 12625.05 237.90 54746.32 88888.00 2014-01-03 19:56:15.375 003 12625.10 237.88 54746.30 88888.00 2014-01-03 19:56:15.500 003 12625.08 237.88 54746.28 88888.00 2014-01-03 19:56:15.625 003 12625.02 237.88 54746.28 88888.00 2014-01-03 19:56:15.750 003 12624.98 237.93 54746.30 88888.00 2014-01-03 19:56:15.875 003 12624.95 237.90 54746.30 88888.00 2014-01-03 19:56:16.000 003 12624.95 237.90 54746.25 88888.00 2014-01-03 19:56:16.125 003 12624.98 237.90 54746.25 88888.00 2014-01-03 19:56:16.250 003 12625.00 237.88 54746.28 88888.00 2014-01-03 19:56:16.375 003 12624.90 237.93 54746.28 88888.00 2014-01-03 19:56:16.500 003 12624.80 237.93 54746.28 88888.00 2014-01-03 19:56:16.625 003 12624.75 237.90 54746.25 88888.00 2014-01-03 19:56:16.750 003 12624.70 237.93 54746.25 88888.00 2014-01-03 19:56:16.875 003 12624.70 237.93 54746.28 88888.00 2014-01-03 19:56:17.000 003 12624.67 237.90 54746.25 88888.00 2014-01-03 19:56:17.125 003 12624.62 237.88 54746.22 88888.00 2014-01-03 19:56:17.250 003 12624.60 237.90 54746.22 88888.00 2014-01-03 19:56:17.375 003 12624.58 237.93 54746.20 88888.00 2014-01-03 19:56:17.500 003 12624.58 237.93 54746.22 88888.00 2014-01-03 19:56:17.625 003 12624.60 237.95 54746.22 88888.00 2014-01-03 19:56:17.750 003 12624.60 237.93 54746.20 88888.00 2014-01-03 19:56:17.875 003 12624.55 237.88 54746.18 88888.00 2014-01-03 19:56:18.000 003 12624.50 237.88 54746.15 88888.00 2014-01-03 19:56:18.125 003 12624.55 237.93 54746.18 88888.00 2014-01-03 19:56:18.250 003 12624.55 237.93 54746.15 88888.00 2014-01-03 19:56:18.375 003 12624.52 237.93 54746.15 88888.00 2014-01-03 19:56:18.500 003 12624.42 237.97 54746.18 88888.00 2014-01-03 19:56:18.625 003 12624.35 237.95 54746.18 88888.00 2014-01-03 19:56:18.750 003 12624.38 237.95 54746.18 88888.00 2014-01-03 19:56:18.875 003 12624.35 237.95 54746.15 88888.00 2014-01-03 19:56:19.000 003 12624.33 238.00 54746.15 88888.00 2014-01-03 19:56:19.125 003 12624.33 238.00 54746.15 88888.00 2014-01-03 19:56:19.250 003 12624.30 237.97 54746.15 88888.00 2014-01-03 19:56:19.375 003 12624.17 237.97 54746.12 88888.00 2014-01-03 19:56:19.500 003 12624.10 238.00 54746.12 88888.00 2014-01-03 19:56:19.625 003 12624.08 237.97 54746.12 88888.00 2014-01-03 19:56:19.750 003 12624.08 238.00 54746.12 88888.00 2014-01-03 19:56:19.875 003 12624.10 238.03 54746.10 88888.00 2014-01-03 19:56:20.000 003 12624.08 238.03 54746.07 88888.00 2014-01-03 19:56:20.125 003 12624.02 238.03 54746.07 88888.00 2014-01-03 19:56:20.250 003 12624.02 238.00 54746.10 88888.00 2014-01-03 19:56:20.375 003 12624.02 238.05 54746.07 88888.00 2014-01-03 19:56:20.500 003 12623.98 238.07 54746.07 88888.00 2014-01-03 19:56:20.625 003 12623.90 238.07 54746.07 88888.00 2014-01-03 19:56:20.750 003 12623.85 238.07 54746.07 88888.00 2014-01-03 19:56:20.875 003 12623.83 238.07 54746.07 88888.00 2014-01-03 19:56:21.000 003 12623.83 238.07 54746.03 88888.00 2014-01-03 19:56:21.125 003 12623.77 238.10 54746.05 88888.00 2014-01-03 19:56:21.250 003 12623.73 238.07 54746.05 88888.00 2014-01-03 19:56:21.375 003 12623.70 238.10 54746.00 88888.00 2014-01-03 19:56:21.500 003 12623.65 238.12 54746.00 88888.00 2014-01-03 19:56:21.625 003 12623.60 238.12 54746.00 88888.00 2014-01-03 19:56:21.750 003 12623.60 238.18 54746.03 88888.00 2014-01-03 19:56:21.875 003 12623.60 238.20 54746.03 88888.00 2014-01-03 19:56:22.000 003 12623.55 238.20 54746.00 88888.00 2014-01-03 19:56:22.125 003 12623.42 238.18 54745.97 88888.00 2014-01-03 19:56:22.250 003 12623.42 238.22 54745.97 88888.00 2014-01-03 19:56:22.375 003 12623.38 238.20 54745.97 88888.00 2014-01-03 19:56:22.500 003 12623.38 238.22 54745.95 88888.00 2014-01-03 19:56:22.625 003 12623.35 238.25 54745.95 88888.00 2014-01-03 19:56:22.750 003 12623.30 238.28 54745.95 88888.00 2014-01-03 19:56:22.875 003 12623.27 238.28 54745.93 88888.00 2014-01-03 19:56:23.000 003 12623.27 238.28 54745.93 88888.00 2014-01-03 19:56:23.125 003 12623.25 238.28 54745.93 88888.00 2014-01-03 19:56:23.250 003 12623.15 238.28 54745.90 88888.00 2014-01-03 19:56:23.375 003 12623.10 238.30 54745.88 88888.00 2014-01-03 19:56:23.500 003 12623.08 238.32 54745.90 88888.00 2014-01-03 19:56:23.625 003 12623.00 238.35 54745.90 88888.00 2014-01-03 19:56:23.750 003 12622.98 238.38 54745.90 88888.00 2014-01-03 19:56:23.875 003 12622.95 238.40 54745.88 88888.00 2014-01-03 19:56:24.000 003 12622.92 238.43 54745.88 88888.00 2014-01-03 19:56:24.125 003 12622.85 238.40 54745.88 88888.00 2014-01-03 19:56:24.250 003 12622.77 238.40 54745.85 88888.00 2014-01-03 19:56:24.375 003 12622.75 238.45 54745.85 88888.00 2014-01-03 19:56:24.500 003 12622.75 238.47 54745.85 88888.00 2014-01-03 19:56:24.625 003 12622.75 238.47 54745.82 88888.00 2014-01-03 19:56:24.750 003 12622.65 238.50 54745.82 88888.00 2014-01-03 19:56:24.875 003 12622.62 238.53 54745.82 88888.00 2014-01-03 19:56:25.000 003 12622.60 238.53 54745.80 88888.00 2014-01-03 19:56:25.125 003 12622.55 238.57 54745.82 88888.00 2014-01-03 19:56:25.250 003 12622.48 238.60 54745.85 88888.00 2014-01-03 19:56:25.375 003 12622.42 238.62 54745.82 88888.00 2014-01-03 19:56:25.500 003 12622.40 238.65 54745.80 88888.00 2014-01-03 19:56:25.625 003 12622.35 238.65 54745.80 88888.00 2014-01-03 19:56:25.750 003 12622.23 238.68 54745.80 88888.00 2014-01-03 19:56:25.875 003 12622.15 238.72 54745.80 88888.00 2014-01-03 19:56:26.000 003 12622.12 238.72 54745.78 88888.00 2014-01-03 19:56:26.125 003 12622.10 238.75 54745.80 88888.00 2014-01-03 19:56:26.250 003 12622.08 238.78 54745.75 88888.00 2014-01-03 19:56:26.375 003 12622.00 238.78 54745.75 88888.00 2014-01-03 19:56:26.500 003 12621.95 238.80 54745.72 88888.00 2014-01-03 19:56:26.625 003 12621.92 238.82 54745.75 88888.00 2014-01-03 19:56:26.750 003 12621.85 238.85 54745.75 88888.00 2014-01-03 19:56:26.875 003 12621.80 238.88 54745.75 88888.00 2014-01-03 19:56:27.000 003 12621.85 238.90 54745.72 88888.00 2014-01-03 19:56:27.125 003 12621.90 238.90 54745.75 88888.00 2014-01-03 19:56:27.250 003 12621.83 238.93 54745.75 88888.00 2014-01-03 19:56:27.375 003 12621.80 238.95 54745.72 88888.00 2014-01-03 19:56:27.500 003 12621.75 238.95 54745.72 88888.00 2014-01-03 19:56:27.625 003 12621.73 238.97 54745.72 88888.00 2014-01-03 19:56:27.750 003 12621.65 239.03 54745.70 88888.00 2014-01-03 19:56:27.875 003 12621.60 239.07 54745.70 88888.00 2014-01-03 19:56:28.000 003 12621.55 239.07 54745.68 88888.00 2014-01-03 19:56:28.125 003 12621.58 239.07 54745.68 88888.00 2014-01-03 19:56:28.250 003 12621.50 239.10 54745.70 88888.00 2014-01-03 19:56:28.375 003 12621.42 239.15 54745.70 88888.00 2014-01-03 19:56:28.500 003 12621.40 239.20 54745.70 88888.00 2014-01-03 19:56:28.625 003 12621.38 239.20 54745.70 88888.00 2014-01-03 19:56:28.750 003 12621.33 239.22 54745.70 88888.00 2014-01-03 19:56:28.875 003 12621.30 239.20 54745.65 88888.00 2014-01-03 19:56:29.000 003 12621.23 239.22 54745.65 88888.00 2014-01-03 19:56:29.125 003 12621.20 239.25 54745.68 88888.00 2014-01-03 19:56:29.250 003 12621.20 239.30 54745.70 88888.00 2014-01-03 19:56:29.375 003 12621.20 239.32 54745.68 88888.00 2014-01-03 19:56:29.500 003 12621.10 239.35 54745.68 88888.00 2014-01-03 19:56:29.625 003 12621.10 239.35 54745.65 88888.00 2014-01-03 19:56:29.750 003 12621.02 239.35 54745.65 88888.00 2014-01-03 19:56:29.875 003 12621.00 239.32 54745.62 88888.00 2014-01-03 19:56:30.000 003 12620.98 239.38 54745.60 88888.00 2014-01-03 19:56:30.125 003 12620.95 239.45 54745.62 88888.00 2014-01-03 19:56:30.250 003 12620.95 239.47 54745.62 88888.00 2014-01-03 19:56:30.375 003 12620.98 239.50 54745.62 88888.00 2014-01-03 19:56:30.500 003 12620.90 239.47 54745.60 88888.00 2014-01-03 19:56:30.625 003 12620.80 239.55 54745.60 88888.00 2014-01-03 19:56:30.750 003 12620.77 239.57 54745.57 88888.00 2014-01-03 19:56:30.875 003 12620.80 239.57 54745.57 88888.00 2014-01-03 19:56:31.000 003 12620.80 239.57 54745.57 88888.00 2014-01-03 19:56:31.125 003 12620.67 239.62 54745.57 88888.00 2014-01-03 19:56:31.250 003 12620.60 239.68 54745.60 88888.00 2014-01-03 19:56:31.375 003 12620.55 239.68 54745.57 88888.00 2014-01-03 19:56:31.500 003 12620.50 239.68 54745.55 88888.00 2014-01-03 19:56:31.625 003 12620.50 239.68 54745.55 88888.00 2014-01-03 19:56:31.750 003 12620.40 239.72 54745.53 88888.00 2014-01-03 19:56:31.875 003 12620.30 239.75 54745.53 88888.00 2014-01-03 19:56:32.000 003 12620.27 239.78 54745.53 88888.00 2014-01-03 19:56:32.125 003 12620.30 239.80 54745.55 88888.00 2014-01-03 19:56:32.250 003 12620.33 239.85 54745.57 88888.00 2014-01-03 19:56:32.375 003 12620.27 239.88 54745.53 88888.00 2014-01-03 19:56:32.500 003 12620.23 239.90 54745.47 88888.00 2014-01-03 19:56:32.625 003 12620.17 239.88 54745.47 88888.00 2014-01-03 19:56:32.750 003 12620.15 239.88 54745.45 88888.00 2014-01-03 19:56:32.875 003 12620.10 239.90 54745.47 88888.00 2014-01-03 19:56:33.000 003 12620.08 239.93 54745.45 88888.00 2014-01-03 19:56:33.125 003 12619.98 239.95 54745.45 88888.00 2014-01-03 19:56:33.250 003 12619.92 239.95 54745.40 88888.00 2014-01-03 19:56:33.375 003 12619.98 239.97 54745.43 88888.00 2014-01-03 19:56:33.500 003 12619.98 240.00 54745.40 88888.00 2014-01-03 19:56:33.625 003 12619.98 240.05 54745.43 88888.00 2014-01-03 19:56:33.750 003 12619.95 240.07 54745.47 88888.00 2014-01-03 19:56:33.875 003 12619.95 240.07 54745.40 88888.00 2014-01-03 19:56:34.000 003 12619.88 240.05 54745.38 88888.00 2014-01-03 19:56:34.125 003 12619.83 240.07 54745.40 88888.00 2014-01-03 19:56:34.250 003 12619.85 240.12 54745.40 88888.00 2014-01-03 19:56:34.375 003 12619.85 240.12 54745.43 88888.00 2014-01-03 19:56:34.500 003 12619.80 240.15 54745.38 88888.00 2014-01-03 19:56:34.625 003 12619.75 240.20 54745.35 88888.00 2014-01-03 19:56:34.750 003 12619.70 240.22 54745.40 88888.00 2014-01-03 19:56:34.875 003 12619.67 240.20 54745.35 88888.00 2014-01-03 19:56:35.000 003 12619.60 240.22 54745.32 88888.00 2014-01-03 19:56:35.125 003 12619.55 240.25 54745.32 88888.00 2014-01-03 19:56:35.250 003 12619.45 240.25 54745.35 88888.00 2014-01-03 19:56:35.375 003 12619.50 240.28 54745.32 88888.00 2014-01-03 19:56:35.500 003 12619.55 240.28 54745.32 88888.00 2014-01-03 19:56:35.625 003 12619.60 240.30 54745.32 88888.00 2014-01-03 19:56:35.750 003 12619.52 240.38 54745.32 88888.00 2014-01-03 19:56:35.875 003 12619.42 240.35 54745.30 88888.00 2014-01-03 19:56:36.000 003 12619.48 240.38 54745.30 88888.00 2014-01-03 19:56:36.125 003 12619.45 240.40 54745.32 88888.00 2014-01-03 19:56:36.250 003 12619.33 240.43 54745.32 88888.00 2014-01-03 19:56:36.375 003 12619.27 240.43 54745.28 88888.00 2014-01-03 19:56:36.500 003 12619.27 240.45 54745.22 88888.00 2014-01-03 19:56:36.625 003 12619.33 240.50 54745.25 88888.00 2014-01-03 19:56:36.750 003 12619.30 240.50 54745.20 88888.00 2014-01-03 19:56:36.875 003 12619.27 240.50 54745.22 88888.00 2014-01-03 19:56:37.000 003 12619.33 240.53 54745.25 88888.00 2014-01-03 19:56:37.125 003 12619.33 240.53 54745.25 88888.00 2014-01-03 19:56:37.250 003 12619.33 240.55 54745.25 88888.00 2014-01-03 19:56:37.375 003 12619.27 240.55 54745.22 88888.00 2014-01-03 19:56:37.500 003 12619.20 240.57 54745.25 88888.00 2014-01-03 19:56:37.625 003 12619.17 240.57 54745.22 88888.00 2014-01-03 19:56:37.750 003 12619.12 240.57 54745.20 88888.00 2014-01-03 19:56:37.875 003 12619.10 240.60 54745.18 88888.00 2014-01-03 19:56:38.000 003 12619.15 240.62 54745.18 88888.00 2014-01-03 19:56:38.125 003 12619.23 240.65 54745.18 88888.00 2014-01-03 19:56:38.250 003 12619.23 240.68 54745.18 88888.00 2014-01-03 19:56:38.375 003 12619.23 240.70 54745.15 88888.00 2014-01-03 19:56:38.500 003 12619.15 240.70 54745.12 88888.00 2014-01-03 19:56:38.625 003 12619.10 240.72 54745.15 88888.00 2014-01-03 19:56:38.750 003 12619.10 240.72 54745.12 88888.00 2014-01-03 19:56:38.875 003 12619.10 240.72 54745.12 88888.00 2014-01-03 19:56:39.000 003 12619.08 240.72 54745.12 88888.00 2014-01-03 19:56:39.125 003 12619.10 240.72 54745.10 88888.00 2014-01-03 19:56:39.250 003 12619.08 240.72 54745.07 88888.00 2014-01-03 19:56:39.375 003 12619.02 240.78 54745.07 88888.00 2014-01-03 19:56:39.500 003 12619.05 240.80 54745.07 88888.00 2014-01-03 19:56:39.625 003 12619.17 240.82 54745.07 88888.00 2014-01-03 19:56:39.750 003 12619.20 240.82 54745.05 88888.00 2014-01-03 19:56:39.875 003 12619.17 240.82 54745.07 88888.00 2014-01-03 19:56:40.000 003 12619.15 240.82 54745.03 88888.00 2014-01-03 19:56:40.125 003 12619.08 240.80 54745.00 88888.00 2014-01-03 19:56:40.250 003 12619.10 240.82 54745.05 88888.00 2014-01-03 19:56:40.375 003 12619.17 240.85 54745.03 88888.00 2014-01-03 19:56:40.500 003 12619.17 240.88 54745.00 88888.00 2014-01-03 19:56:40.625 003 12619.15 240.85 54744.97 88888.00 2014-01-03 19:56:40.750 003 12619.15 240.90 54744.97 88888.00 2014-01-03 19:56:40.875 003 12619.15 240.90 54744.97 88888.00 2014-01-03 19:56:41.000 003 12619.15 240.90 54744.95 88888.00 2014-01-03 19:56:41.125 003 12619.15 240.93 54744.95 88888.00 2014-01-03 19:56:41.250 003 12619.05 240.93 54744.95 88888.00 2014-01-03 19:56:41.375 003 12619.05 240.95 54744.97 88888.00 2014-01-03 19:56:41.500 003 12619.05 240.95 54744.95 88888.00 2014-01-03 19:56:41.625 003 12619.10 240.95 54744.93 88888.00 2014-01-03 19:56:41.750 003 12619.10 240.97 54744.90 88888.00 2014-01-03 19:56:41.875 003 12619.05 241.00 54744.93 88888.00 2014-01-03 19:56:42.000 003 12619.08 240.97 54744.88 88888.00 2014-01-03 19:56:42.125 003 12619.10 240.95 54744.88 88888.00 2014-01-03 19:56:42.250 003 12619.08 241.03 54744.90 88888.00 2014-01-03 19:56:42.375 003 12619.05 241.03 54744.90 88888.00 2014-01-03 19:56:42.500 003 12619.08 241.05 54744.88 88888.00 2014-01-03 19:56:42.625 003 12619.08 241.07 54744.90 88888.00 2014-01-03 19:56:42.750 003 12619.12 241.10 54744.90 88888.00 2014-01-03 19:56:42.875 003 12619.15 241.07 54744.88 88888.00 2014-01-03 19:56:43.000 003 12619.10 241.05 54744.85 88888.00 2014-01-03 19:56:43.125 003 12619.17 241.03 54744.85 88888.00 2014-01-03 19:56:43.250 003 12619.20 241.05 54744.85 88888.00 2014-01-03 19:56:43.375 003 12619.23 241.07 54744.85 88888.00 2014-01-03 19:56:43.500 003 12619.30 241.10 54744.85 88888.00 2014-01-03 19:56:43.625 003 12619.23 241.07 54744.82 88888.00 2014-01-03 19:56:43.750 003 12619.23 241.07 54744.82 88888.00 2014-01-03 19:56:43.875 003 12619.23 241.10 54744.85 88888.00 2014-01-03 19:56:44.000 003 12619.23 241.12 54744.82 88888.00 2014-01-03 19:56:44.125 003 12619.25 241.12 54744.85 88888.00 2014-01-03 19:56:44.250 003 12619.30 241.15 54744.82 88888.00 2014-01-03 19:56:44.375 003 12619.33 241.10 54744.80 88888.00 2014-01-03 19:56:44.500 003 12619.30 241.15 54744.80 88888.00 2014-01-03 19:56:44.625 003 12619.33 241.15 54744.80 88888.00 2014-01-03 19:56:44.750 003 12619.33 241.15 54744.80 88888.00 2014-01-03 19:56:44.875 003 12619.35 241.15 54744.78 88888.00 2014-01-03 19:56:45.000 003 12619.33 241.15 54744.75 88888.00 2014-01-03 19:56:45.125 003 12619.30 241.18 54744.72 88888.00 2014-01-03 19:56:45.250 003 12619.33 241.18 54744.78 88888.00 2014-01-03 19:56:45.375 003 12619.38 241.18 54744.75 88888.00 2014-01-03 19:56:45.500 003 12619.38 241.15 54744.72 88888.00 2014-01-03 19:56:45.625 003 12619.42 241.18 54744.70 88888.00 2014-01-03 19:56:45.750 003 12619.48 241.20 54744.72 88888.00 2014-01-03 19:56:45.875 003 12619.52 241.22 54744.72 88888.00 2014-01-03 19:56:46.000 003 12619.52 241.22 54744.70 88888.00 2014-01-03 19:56:46.125 003 12619.55 241.22 54744.68 88888.00 2014-01-03 19:56:46.250 003 12619.52 241.22 54744.70 88888.00 2014-01-03 19:56:46.375 003 12619.58 241.25 54744.68 88888.00 2014-01-03 19:56:46.500 003 12619.60 241.25 54744.65 88888.00 2014-01-03 19:56:46.625 003 12619.60 241.28 54744.65 88888.00 2014-01-03 19:56:46.750 003 12619.62 241.30 54744.62 88888.00 2014-01-03 19:56:46.875 003 12619.60 241.30 54744.62 88888.00 2014-01-03 19:56:47.000 003 12619.60 241.28 54744.60 88888.00 2014-01-03 19:56:47.125 003 12619.60 241.25 54744.62 88888.00 2014-01-03 19:56:47.250 003 12619.67 241.28 54744.60 88888.00 2014-01-03 19:56:47.375 003 12619.83 241.28 54744.62 88888.00 2014-01-03 19:56:47.500 003 12619.88 241.28 54744.60 88888.00 2014-01-03 19:56:47.625 003 12619.83 241.25 54744.57 88888.00 2014-01-03 19:56:47.750 003 12619.83 241.28 54744.55 88888.00 2014-01-03 19:56:47.875 003 12619.85 241.25 54744.57 88888.00 2014-01-03 19:56:48.000 003 12619.85 241.25 54744.55 88888.00 2014-01-03 19:56:48.125 003 12619.88 241.28 54744.57 88888.00 2014-01-03 19:56:48.250 003 12619.90 241.25 54744.57 88888.00 2014-01-03 19:56:48.375 003 12619.85 241.30 54744.55 88888.00 2014-01-03 19:56:48.500 003 12619.85 241.30 54744.53 88888.00 2014-01-03 19:56:48.625 003 12619.92 241.30 54744.50 88888.00 2014-01-03 19:56:48.750 003 12619.98 241.30 54744.50 88888.00 2014-01-03 19:56:48.875 003 12619.95 241.32 54744.47 88888.00 2014-01-03 19:56:49.000 003 12619.95 241.32 54744.45 88888.00 2014-01-03 19:56:49.125 003 12619.92 241.32 54744.47 88888.00 2014-01-03 19:56:49.250 003 12619.90 241.32 54744.45 88888.00 2014-01-03 19:56:49.375 003 12620.02 241.35 54744.45 88888.00 2014-01-03 19:56:49.500 003 12620.02 241.38 54744.47 88888.00 2014-01-03 19:56:49.625 003 12620.02 241.35 54744.45 88888.00 2014-01-03 19:56:49.750 003 12620.05 241.35 54744.47 88888.00 2014-01-03 19:56:49.875 003 12620.08 241.38 54744.45 88888.00 2014-01-03 19:56:50.000 003 12620.05 241.35 54744.43 88888.00 2014-01-03 19:56:50.125 003 12620.12 241.35 54744.43 88888.00 2014-01-03 19:56:50.250 003 12620.20 241.28 54744.43 88888.00 2014-01-03 19:56:50.375 003 12620.25 241.30 54744.40 88888.00 2014-01-03 19:56:50.500 003 12620.23 241.35 54744.40 88888.00 2014-01-03 19:56:50.625 003 12620.23 241.35 54744.38 88888.00 2014-01-03 19:56:50.750 003 12620.17 241.35 54744.38 88888.00 2014-01-03 19:56:50.875 003 12620.27 241.40 54744.40 88888.00 2014-01-03 19:56:51.000 003 12620.30 241.38 54744.38 88888.00 2014-01-03 19:56:51.125 003 12620.30 241.38 54744.35 88888.00 2014-01-03 19:56:51.250 003 12620.35 241.38 54744.32 88888.00 2014-01-03 19:56:51.375 003 12620.45 241.38 54744.35 88888.00 2014-01-03 19:56:51.500 003 12620.45 241.40 54744.32 88888.00 2014-01-03 19:56:51.625 003 12620.38 241.38 54744.32 88888.00 2014-01-03 19:56:51.750 003 12620.42 241.40 54744.32 88888.00 2014-01-03 19:56:51.875 003 12620.52 241.45 54744.35 88888.00 2014-01-03 19:56:52.000 003 12620.52 241.43 54744.32 88888.00 2014-01-03 19:56:52.125 003 12620.50 241.43 54744.30 88888.00 2014-01-03 19:56:52.250 003 12620.58 241.43 54744.30 88888.00 2014-01-03 19:56:52.375 003 12620.60 241.47 54744.30 88888.00 2014-01-03 19:56:52.500 003 12620.60 241.45 54744.28 88888.00 2014-01-03 19:56:52.625 003 12620.65 241.45 54744.28 88888.00 2014-01-03 19:56:52.750 003 12620.65 241.43 54744.28 88888.00 2014-01-03 19:56:52.875 003 12620.70 241.40 54744.25 88888.00 2014-01-03 19:56:53.000 003 12620.75 241.43 54744.25 88888.00 2014-01-03 19:56:53.125 003 12620.77 241.47 54744.25 88888.00 2014-01-03 19:56:53.250 003 12620.80 241.47 54744.28 88888.00 2014-01-03 19:56:53.375 003 12620.85 241.50 54744.25 88888.00 2014-01-03 19:56:53.500 003 12620.90 241.53 54744.22 88888.00 2014-01-03 19:56:53.625 003 12620.92 241.50 54744.20 88888.00 2014-01-03 19:56:53.750 003 12621.00 241.50 54744.20 88888.00 2014-01-03 19:56:53.875 003 12621.12 241.50 54744.20 88888.00 2014-01-03 19:56:54.000 003 12621.17 241.50 54744.20 88888.00 2014-01-03 19:56:54.125 003 12621.05 241.50 54744.20 88888.00 2014-01-03 19:56:54.250 003 12620.98 241.47 54744.20 88888.00 2014-01-03 19:56:54.375 003 12620.98 241.50 54744.18 88888.00 2014-01-03 19:56:54.500 003 12621.02 241.53 54744.15 88888.00 2014-01-03 19:56:54.625 003 12621.12 241.53 54744.15 88888.00 2014-01-03 19:56:54.750 003 12621.15 241.53 54744.15 88888.00 2014-01-03 19:56:54.875 003 12621.17 241.53 54744.15 88888.00 2014-01-03 19:56:55.000 003 12621.20 241.53 54744.15 88888.00 2014-01-03 19:56:55.125 003 12621.25 241.53 54744.12 88888.00 2014-01-03 19:56:55.250 003 12621.30 241.55 54744.12 88888.00 2014-01-03 19:56:55.375 003 12621.38 241.57 54744.10 88888.00 2014-01-03 19:56:55.500 003 12621.38 241.57 54744.05 88888.00 2014-01-03 19:56:55.625 003 12621.38 241.55 54744.07 88888.00 2014-01-03 19:56:55.750 003 12621.40 241.53 54744.07 88888.00 2014-01-03 19:56:55.875 003 12621.48 241.55 54744.07 88888.00 2014-01-03 19:56:56.000 003 12621.58 241.55 54744.05 88888.00 2014-01-03 19:56:56.125 003 12621.50 241.57 54744.05 88888.00 2014-01-03 19:56:56.250 003 12621.52 241.57 54744.07 88888.00 2014-01-03 19:56:56.375 003 12621.55 241.57 54744.07 88888.00 2014-01-03 19:56:56.500 003 12621.60 241.60 54744.10 88888.00 2014-01-03 19:56:56.625 003 12621.60 241.57 54744.07 88888.00 2014-01-03 19:56:56.750 003 12621.62 241.57 54744.05 88888.00 2014-01-03 19:56:56.875 003 12621.67 241.60 54744.07 88888.00 2014-01-03 19:56:57.000 003 12621.67 241.57 54744.03 88888.00 2014-01-03 19:56:57.125 003 12621.70 241.57 54744.03 88888.00 2014-01-03 19:56:57.250 003 12621.75 241.57 54744.03 88888.00 2014-01-03 19:56:57.375 003 12621.75 241.60 54744.00 88888.00 2014-01-03 19:56:57.500 003 12621.75 241.60 54744.00 88888.00 2014-01-03 19:56:57.625 003 12621.77 241.60 54744.03 88888.00 2014-01-03 19:56:57.750 003 12621.85 241.60 54744.00 88888.00 2014-01-03 19:56:57.875 003 12621.83 241.62 54744.00 88888.00 2014-01-03 19:56:58.000 003 12621.85 241.62 54743.97 88888.00 2014-01-03 19:56:58.125 003 12621.88 241.62 54743.97 88888.00 2014-01-03 19:56:58.250 003 12621.92 241.60 54743.95 88888.00 2014-01-03 19:56:58.375 003 12621.92 241.62 54743.97 88888.00 2014-01-03 19:56:58.500 003 12621.88 241.68 54743.97 88888.00 2014-01-03 19:56:58.625 003 12621.95 241.68 54743.97 88888.00 2014-01-03 19:56:58.750 003 12622.00 241.65 54743.95 88888.00 2014-01-03 19:56:58.875 003 12622.05 241.62 54743.90 88888.00 2014-01-03 19:56:59.000 003 12622.12 241.65 54743.93 88888.00 2014-01-03 19:56:59.125 003 12622.15 241.70 54743.95 88888.00 2014-01-03 19:56:59.250 003 12622.12 241.70 54743.97 88888.00 2014-01-03 19:56:59.375 003 12622.08 241.70 54743.97 88888.00 2014-01-03 19:56:59.500 003 12622.10 241.68 54743.93 88888.00 2014-01-03 19:56:59.625 003 12622.17 241.68 54743.90 88888.00 2014-01-03 19:56:59.750 003 12622.20 241.70 54743.93 88888.00 2014-01-03 19:56:59.875 003 12622.23 241.70 54743.93 88888.00 2014-01-03 19:57:00.000 003 12622.27 241.75 54743.90 88888.00 2014-01-03 19:57:00.125 003 12622.33 241.72 54743.88 88888.00 2014-01-03 19:57:00.250 003 12622.33 241.68 54743.85 88888.00 2014-01-03 19:57:00.375 003 12622.38 241.70 54743.88 88888.00 2014-01-03 19:57:00.500 003 12622.38 241.72 54743.88 88888.00 2014-01-03 19:57:00.625 003 12622.33 241.70 54743.88 88888.00 2014-01-03 19:57:00.750 003 12622.35 241.72 54743.85 88888.00 2014-01-03 19:57:00.875 003 12622.35 241.72 54743.88 88888.00 2014-01-03 19:57:01.000 003 12622.38 241.75 54743.85 88888.00 2014-01-03 19:57:01.125 003 12622.45 241.75 54743.88 88888.00 2014-01-03 19:57:01.250 003 12622.48 241.75 54743.88 88888.00 2014-01-03 19:57:01.375 003 12622.42 241.70 54743.82 88888.00 2014-01-03 19:57:01.500 003 12622.40 241.72 54743.82 88888.00 2014-01-03 19:57:01.625 003 12622.48 241.72 54743.85 88888.00 2014-01-03 19:57:01.750 003 12622.55 241.75 54743.88 88888.00 2014-01-03 19:57:01.875 003 12622.58 241.75 54743.82 88888.00 2014-01-03 19:57:02.000 003 12622.50 241.75 54743.82 88888.00 2014-01-03 19:57:02.125 003 12622.48 241.75 54743.82 88888.00 2014-01-03 19:57:02.250 003 12622.50 241.75 54743.82 88888.00 2014-01-03 19:57:02.375 003 12622.52 241.78 54743.85 88888.00 2014-01-03 19:57:02.500 003 12622.52 241.80 54743.82 88888.00 2014-01-03 19:57:02.625 003 12622.55 241.80 54743.82 88888.00 2014-01-03 19:57:02.750 003 12622.58 241.80 54743.82 88888.00 2014-01-03 19:57:02.875 003 12622.62 241.82 54743.82 88888.00 2014-01-03 19:57:03.000 003 12622.62 241.82 54743.80 88888.00 2014-01-03 19:57:03.125 003 12622.60 241.78 54743.78 88888.00 2014-01-03 19:57:03.250 003 12622.62 241.78 54743.80 88888.00 2014-01-03 19:57:03.375 003 12622.65 241.80 54743.78 88888.00 2014-01-03 19:57:03.500 003 12622.62 241.80 54743.80 88888.00 2014-01-03 19:57:03.625 003 12622.65 241.80 54743.82 88888.00 2014-01-03 19:57:03.750 003 12622.67 241.80 54743.82 88888.00 2014-01-03 19:57:03.875 003 12622.70 241.82 54743.80 88888.00 2014-01-03 19:57:04.000 003 12622.70 241.82 54743.80 88888.00 2014-01-03 19:57:04.125 003 12622.73 241.85 54743.82 88888.00 2014-01-03 19:57:04.250 003 12622.73 241.90 54743.78 88888.00 2014-01-03 19:57:04.375 003 12622.77 241.88 54743.78 88888.00 2014-01-03 19:57:04.500 003 12622.75 241.82 54743.75 88888.00 2014-01-03 19:57:04.625 003 12622.62 241.85 54743.75 88888.00 2014-01-03 19:57:04.750 003 12622.67 241.88 54743.78 88888.00 2014-01-03 19:57:04.875 003 12622.77 241.88 54743.75 88888.00 2014-01-03 19:57:05.000 003 12622.83 241.93 54743.78 88888.00 2014-01-03 19:57:05.125 003 12622.85 241.90 54743.78 88888.00 2014-01-03 19:57:05.250 003 12622.83 241.90 54743.78 88888.00 2014-01-03 19:57:05.375 003 12622.88 241.93 54743.75 88888.00 2014-01-03 19:57:05.500 003 12622.88 241.90 54743.78 88888.00 2014-01-03 19:57:05.625 003 12622.83 241.93 54743.75 88888.00 2014-01-03 19:57:05.750 003 12622.80 241.90 54743.78 88888.00 2014-01-03 19:57:05.875 003 12622.88 241.90 54743.75 88888.00 2014-01-03 19:57:06.000 003 12622.90 241.93 54743.75 88888.00 2014-01-03 19:57:06.125 003 12622.88 241.93 54743.78 88888.00 2014-01-03 19:57:06.250 003 12622.85 241.93 54743.78 88888.00 2014-01-03 19:57:06.375 003 12622.80 241.95 54743.78 88888.00 2014-01-03 19:57:06.500 003 12622.75 241.95 54743.78 88888.00 2014-01-03 19:57:06.625 003 12622.77 241.95 54743.75 88888.00 2014-01-03 19:57:06.750 003 12622.80 241.97 54743.75 88888.00 2014-01-03 19:57:06.875 003 12622.75 241.97 54743.75 88888.00 2014-01-03 19:57:07.000 003 12622.77 241.97 54743.72 88888.00 2014-01-03 19:57:07.125 003 12622.83 242.03 54743.75 88888.00 2014-01-03 19:57:07.250 003 12622.88 242.03 54743.80 88888.00 2014-01-03 19:57:07.375 003 12622.90 242.03 54743.78 88888.00 2014-01-03 19:57:07.500 003 12622.85 242.00 54743.78 88888.00 2014-01-03 19:57:07.625 003 12622.85 242.03 54743.78 88888.00 2014-01-03 19:57:07.750 003 12622.88 242.03 54743.78 88888.00 2014-01-03 19:57:07.875 003 12622.85 242.03 54743.78 88888.00 2014-01-03 19:57:08.000 003 12622.83 242.03 54743.72 88888.00 2014-01-03 19:57:08.125 003 12622.83 242.05 54743.80 88888.00 2014-01-03 19:57:08.250 003 12622.88 242.10 54743.80 88888.00 2014-01-03 19:57:08.375 003 12622.92 242.10 54743.80 88888.00 2014-01-03 19:57:08.500 003 12622.92 242.12 54743.80 88888.00 2014-01-03 19:57:08.625 003 12622.85 242.12 54743.78 88888.00 2014-01-03 19:57:08.750 003 12622.80 242.10 54743.80 88888.00 2014-01-03 19:57:08.875 003 12622.75 242.10 54743.78 88888.00 2014-01-03 19:57:09.000 003 12622.77 242.12 54743.78 88888.00 2014-01-03 19:57:09.125 003 12622.85 242.15 54743.80 88888.00 2014-01-03 19:57:09.250 003 12622.88 242.12 54743.80 88888.00 2014-01-03 19:57:09.375 003 12622.85 242.15 54743.80 88888.00 2014-01-03 19:57:09.500 003 12622.75 242.12 54743.80 88888.00 2014-01-03 19:57:09.625 003 12622.73 242.15 54743.75 88888.00 2014-01-03 19:57:09.750 003 12622.70 242.20 54743.80 88888.00 2014-01-03 19:57:09.875 003 12622.70 242.18 54743.80 88888.00 2014-01-03 19:57:10.000 003 12622.73 242.15 54743.78 88888.00 2014-01-03 19:57:10.125 003 12622.75 242.15 54743.75 88888.00 2014-01-03 19:57:10.250 003 12622.73 242.18 54743.78 88888.00 2014-01-03 19:57:10.375 003 12622.67 242.18 54743.78 88888.00 2014-01-03 19:57:10.500 003 12622.65 242.20 54743.78 88888.00 2014-01-03 19:57:10.625 003 12622.70 242.22 54743.80 88888.00 2014-01-03 19:57:10.750 003 12622.70 242.20 54743.80 88888.00 2014-01-03 19:57:10.875 003 12622.73 242.18 54743.80 88888.00 2014-01-03 19:57:11.000 003 12622.75 242.18 54743.80 88888.00 2014-01-03 19:57:11.125 003 12622.75 242.18 54743.75 88888.00 2014-01-03 19:57:11.250 003 12622.70 242.20 54743.78 88888.00 2014-01-03 19:57:11.375 003 12622.67 242.20 54743.75 88888.00 2014-01-03 19:57:11.500 003 12622.62 242.18 54743.80 88888.00 2014-01-03 19:57:11.625 003 12622.67 242.18 54743.80 88888.00 2014-01-03 19:57:11.750 003 12622.65 242.20 54743.78 88888.00 2014-01-03 19:57:11.875 003 12622.60 242.18 54743.78 88888.00 2014-01-03 19:57:12.000 003 12622.58 242.18 54743.75 88888.00 2014-01-03 19:57:12.125 003 12622.55 242.18 54743.80 88888.00 2014-01-03 19:57:12.250 003 12622.50 242.15 54743.80 88888.00 2014-01-03 19:57:12.375 003 12622.50 242.15 54743.82 88888.00 2014-01-03 19:57:12.500 003 12622.48 242.18 54743.78 88888.00 2014-01-03 19:57:12.625 003 12622.48 242.18 54743.78 88888.00 2014-01-03 19:57:12.750 003 12622.48 242.20 54743.80 88888.00 2014-01-03 19:57:12.875 003 12622.48 242.18 54743.80 88888.00 2014-01-03 19:57:13.000 003 12622.50 242.18 54743.82 88888.00 2014-01-03 19:57:13.125 003 12622.52 242.15 54743.82 88888.00 2014-01-03 19:57:13.250 003 12622.45 242.18 54743.85 88888.00 2014-01-03 19:57:13.375 003 12622.45 242.20 54743.85 88888.00 2014-01-03 19:57:13.500 003 12622.45 242.20 54743.88 88888.00 2014-01-03 19:57:13.625 003 12622.45 242.20 54743.90 88888.00 2014-01-03 19:57:13.750 003 12622.45 242.18 54743.88 88888.00 2014-01-03 19:57:13.875 003 12622.42 242.20 54743.85 88888.00 2014-01-03 19:57:14.000 003 12622.42 242.22 54743.82 88888.00 2014-01-03 19:57:14.125 003 12622.38 242.22 54743.88 88888.00 2014-01-03 19:57:14.250 003 12622.35 242.20 54743.90 88888.00 2014-01-03 19:57:14.375 003 12622.40 242.20 54743.88 88888.00 2014-01-03 19:57:14.500 003 12622.38 242.22 54743.88 88888.00 2014-01-03 19:57:14.625 003 12622.25 242.20 54743.88 88888.00 2014-01-03 19:57:14.750 003 12622.23 242.20 54743.88 88888.00 2014-01-03 19:57:14.875 003 12622.25 242.20 54743.90 88888.00 2014-01-03 19:57:15.000 003 12622.27 242.22 54743.88 88888.00 2014-01-03 19:57:15.125 003 12622.27 242.22 54743.88 88888.00 2014-01-03 19:57:15.250 003 12622.27 242.20 54743.88 88888.00 2014-01-03 19:57:15.375 003 12622.33 242.18 54743.88 88888.00 2014-01-03 19:57:15.500 003 12622.35 242.18 54743.88 88888.00 2014-01-03 19:57:15.625 003 12622.40 242.22 54743.88 88888.00 2014-01-03 19:57:15.750 003 12622.42 242.25 54743.93 88888.00 2014-01-03 19:57:15.875 003 12622.35 242.25 54743.93 88888.00 2014-01-03 19:57:16.000 003 12622.30 242.22 54743.90 88888.00 2014-01-03 19:57:16.125 003 12622.17 242.25 54743.90 88888.00 2014-01-03 19:57:16.250 003 12622.10 242.25 54743.90 88888.00 2014-01-03 19:57:16.375 003 12622.05 242.30 54743.93 88888.00 2014-01-03 19:57:16.500 003 12622.12 242.28 54743.93 88888.00 2014-01-03 19:57:16.625 003 12622.15 242.22 54743.93 88888.00 2014-01-03 19:57:16.750 003 12622.12 242.20 54743.90 88888.00 2014-01-03 19:57:16.875 003 12622.08 242.22 54743.93 88888.00 2014-01-03 19:57:17.000 003 12622.08 242.25 54743.93 88888.00 2014-01-03 19:57:17.125 003 12622.05 242.25 54743.95 88888.00 2014-01-03 19:57:17.250 003 12622.00 242.25 54743.95 88888.00 2014-01-03 19:57:17.375 003 12622.08 242.30 54743.95 88888.00 2014-01-03 19:57:17.500 003 12622.12 242.28 54743.97 88888.00 2014-01-03 19:57:17.625 003 12622.12 242.22 54743.95 88888.00 2014-01-03 19:57:17.750 003 12622.08 242.25 54743.95 88888.00 2014-01-03 19:57:17.875 003 12622.02 242.25 54743.97 88888.00 2014-01-03 19:57:18.000 003 12622.10 242.25 54743.95 88888.00 2014-01-03 19:57:18.125 003 12622.12 242.28 54744.00 88888.00 2014-01-03 19:57:18.250 003 12622.15 242.30 54744.00 88888.00 2014-01-03 19:57:18.375 003 12622.15 242.30 54743.97 88888.00 2014-01-03 19:57:18.500 003 12622.08 242.28 54743.97 88888.00 2014-01-03 19:57:18.625 003 12622.05 242.28 54743.97 88888.00 2014-01-03 19:57:18.750 003 12622.05 242.30 54744.00 88888.00 2014-01-03 19:57:18.875 003 12622.05 242.28 54744.00 88888.00 2014-01-03 19:57:19.000 003 12622.02 242.28 54744.03 88888.00 2014-01-03 19:57:19.125 003 12621.95 242.28 54744.03 88888.00 2014-01-03 19:57:19.250 003 12621.90 242.25 54744.03 88888.00 2014-01-03 19:57:19.375 003 12621.90 242.25 54744.03 88888.00 2014-01-03 19:57:19.500 003 12621.92 242.22 54744.03 88888.00 2014-01-03 19:57:19.625 003 12621.88 242.25 54744.03 88888.00 2014-01-03 19:57:19.750 003 12621.83 242.25 54744.07 88888.00 2014-01-03 19:57:19.875 003 12621.75 242.22 54744.10 88888.00 2014-01-03 19:57:20.000 003 12621.83 242.20 54744.07 88888.00 2014-01-03 19:57:20.125 003 12621.85 242.20 54744.05 88888.00 2014-01-03 19:57:20.250 003 12621.77 242.20 54744.07 88888.00 2014-01-03 19:57:20.375 003 12621.83 242.22 54744.07 88888.00 2014-01-03 19:57:20.500 003 12621.85 242.25 54744.07 88888.00 2014-01-03 19:57:20.625 003 12621.83 242.22 54744.07 88888.00 2014-01-03 19:57:20.750 003 12621.80 242.22 54744.05 88888.00 2014-01-03 19:57:20.875 003 12621.75 242.22 54744.07 88888.00 2014-01-03 19:57:21.000 003 12621.70 242.22 54744.07 88888.00 2014-01-03 19:57:21.125 003 12621.62 242.20 54744.07 88888.00 2014-01-03 19:57:21.250 003 12621.60 242.20 54744.07 88888.00 2014-01-03 19:57:21.375 003 12621.65 242.22 54744.07 88888.00 2014-01-03 19:57:21.500 003 12621.65 242.22 54744.07 88888.00 2014-01-03 19:57:21.625 003 12621.70 242.20 54744.07 88888.00 2014-01-03 19:57:21.750 003 12621.73 242.18 54744.07 88888.00 2014-01-03 19:57:21.875 003 12621.73 242.18 54744.10 88888.00 2014-01-03 19:57:22.000 003 12621.73 242.18 54744.07 88888.00 2014-01-03 19:57:22.125 003 12621.75 242.15 54744.10 88888.00 2014-01-03 19:57:22.250 003 12621.73 242.15 54744.12 88888.00 2014-01-03 19:57:22.375 003 12621.73 242.12 54744.12 88888.00 2014-01-03 19:57:22.500 003 12621.73 242.15 54744.10 88888.00 2014-01-03 19:57:22.625 003 12621.77 242.12 54744.12 88888.00 2014-01-03 19:57:22.750 003 12621.80 242.10 54744.12 88888.00 2014-01-03 19:57:22.875 003 12621.77 242.12 54744.12 88888.00 2014-01-03 19:57:23.000 003 12621.83 242.12 54744.12 88888.00 2014-01-03 19:57:23.125 003 12621.83 242.12 54744.15 88888.00 2014-01-03 19:57:23.250 003 12621.73 242.05 54744.15 88888.00 2014-01-03 19:57:23.375 003 12621.70 242.07 54744.18 88888.00 2014-01-03 19:57:23.500 003 12621.73 242.05 54744.15 88888.00 2014-01-03 19:57:23.625 003 12621.70 242.07 54744.18 88888.00 2014-01-03 19:57:23.750 003 12621.65 242.03 54744.18 88888.00 2014-01-03 19:57:23.875 003 12621.60 242.05 54744.20 88888.00 2014-01-03 19:57:24.000 003 12621.62 242.05 54744.20 88888.00 2014-01-03 19:57:24.125 003 12621.67 242.05 54744.18 88888.00 2014-01-03 19:57:24.250 003 12621.70 242.03 54744.15 88888.00 2014-01-03 19:57:24.375 003 12621.70 242.03 54744.15 88888.00 2014-01-03 19:57:24.500 003 12621.62 241.97 54744.15 88888.00 2014-01-03 19:57:24.625 003 12621.60 241.97 54744.15 88888.00 2014-01-03 19:57:24.750 003 12621.60 241.95 54744.18 88888.00 2014-01-03 19:57:24.875 003 12621.67 241.95 54744.18 88888.00 2014-01-03 19:57:25.000 003 12621.67 241.93 54744.18 88888.00 2014-01-03 19:57:25.125 003 12621.73 241.95 54744.15 88888.00 2014-01-03 19:57:25.250 003 12621.73 241.90 54744.18 88888.00 2014-01-03 19:57:25.375 003 12621.70 241.93 54744.18 88888.00 2014-01-03 19:57:25.500 003 12621.62 241.93 54744.20 88888.00 2014-01-03 19:57:25.625 003 12621.62 241.93 54744.20 88888.00 2014-01-03 19:57:25.750 003 12621.67 241.93 54744.20 88888.00 2014-01-03 19:57:25.875 003 12621.67 241.90 54744.20 88888.00 2014-01-03 19:57:26.000 003 12621.62 241.95 54744.18 88888.00 2014-01-03 19:57:26.125 003 12621.67 241.95 54744.20 88888.00 2014-01-03 19:57:26.250 003 12621.65 241.93 54744.20 88888.00 2014-01-03 19:57:26.375 003 12621.65 241.90 54744.18 88888.00 2014-01-03 19:57:26.500 003 12621.65 241.88 54744.18 88888.00 2014-01-03 19:57:26.625 003 12621.65 241.85 54744.20 88888.00 2014-01-03 19:57:26.750 003 12621.70 241.82 54744.18 88888.00 2014-01-03 19:57:26.875 003 12621.77 241.85 54744.18 88888.00 2014-01-03 19:57:27.000 003 12621.70 241.88 54744.18 88888.00 2014-01-03 19:57:27.125 003 12621.73 241.82 54744.20 88888.00 2014-01-03 19:57:27.250 003 12621.77 241.80 54744.20 88888.00 2014-01-03 19:57:27.375 003 12621.77 241.80 54744.18 88888.00 2014-01-03 19:57:27.500 003 12621.75 241.80 54744.20 88888.00 2014-01-03 19:57:27.625 003 12621.73 241.78 54744.18 88888.00 2014-01-03 19:57:27.750 003 12621.73 241.75 54744.20 88888.00 2014-01-03 19:57:27.875 003 12621.77 241.72 54744.20 88888.00 2014-01-03 19:57:28.000 003 12621.80 241.70 54744.22 88888.00 2014-01-03 19:57:28.125 003 12621.80 241.68 54744.22 88888.00 2014-01-03 19:57:28.250 003 12621.75 241.72 54744.25 88888.00 2014-01-03 19:57:28.375 003 12621.80 241.68 54744.22 88888.00 2014-01-03 19:57:28.500 003 12621.80 241.65 54744.22 88888.00 2014-01-03 19:57:28.625 003 12621.83 241.68 54744.22 88888.00 2014-01-03 19:57:28.750 003 12621.80 241.68 54744.25 88888.00 2014-01-03 19:57:28.875 003 12621.73 241.65 54744.22 88888.00 2014-01-03 19:57:29.000 003 12621.67 241.62 54744.20 88888.00 2014-01-03 19:57:29.125 003 12621.73 241.60 54744.22 88888.00 2014-01-03 19:57:29.250 003 12621.75 241.55 54744.25 88888.00 2014-01-03 19:57:29.375 003 12621.80 241.55 54744.25 88888.00 2014-01-03 19:57:29.500 003 12621.80 241.53 54744.22 88888.00 2014-01-03 19:57:29.625 003 12621.80 241.53 54744.22 88888.00 2014-01-03 19:57:29.750 003 12621.83 241.50 54744.20 88888.00 2014-01-03 19:57:29.875 003 12621.85 241.47 54744.20 88888.00 2014-01-03 19:57:30.000 003 12621.85 241.47 54744.20 88888.00 2014-01-03 19:57:30.125 003 12621.90 241.53 54744.22 88888.00 2014-01-03 19:57:30.250 003 12621.90 241.45 54744.25 88888.00 2014-01-03 19:57:30.375 003 12621.88 241.45 54744.25 88888.00 2014-01-03 19:57:30.500 003 12621.90 241.40 54744.22 88888.00 2014-01-03 19:57:30.625 003 12621.95 241.38 54744.22 88888.00 2014-01-03 19:57:30.750 003 12621.92 241.38 54744.22 88888.00 2014-01-03 19:57:30.875 003 12621.95 241.38 54744.25 88888.00 2014-01-03 19:57:31.000 003 12621.92 241.38 54744.25 88888.00 2014-01-03 19:57:31.125 003 12621.90 241.38 54744.28 88888.00 2014-01-03 19:57:31.250 003 12621.92 241.32 54744.22 88888.00 2014-01-03 19:57:31.375 003 12621.92 241.32 54744.25 88888.00 2014-01-03 19:57:31.500 003 12621.95 241.30 54744.22 88888.00 2014-01-03 19:57:31.625 003 12621.98 241.28 54744.22 88888.00 2014-01-03 19:57:31.750 003 12621.95 241.25 54744.25 88888.00 2014-01-03 19:57:31.875 003 12621.98 241.22 54744.28 88888.00 2014-01-03 19:57:32.000 003 12621.95 241.20 54744.25 88888.00 2014-01-03 19:57:32.125 003 12621.98 241.18 54744.25 88888.00 2014-01-03 19:57:32.250 003 12622.02 241.18 54744.28 88888.00 2014-01-03 19:57:32.375 003 12622.08 241.18 54744.28 88888.00 2014-01-03 19:57:32.500 003 12622.08 241.15 54744.25 88888.00 2014-01-03 19:57:32.625 003 12622.02 241.15 54744.22 88888.00 2014-01-03 19:57:32.750 003 12622.08 241.10 54744.25 88888.00 2014-01-03 19:57:32.875 003 12622.10 241.12 54744.28 88888.00 2014-01-03 19:57:33.000 003 12622.15 241.05 54744.28 88888.00 2014-01-03 19:57:33.125 003 12622.20 241.00 54744.28 88888.00 2014-01-03 19:57:33.250 003 12622.17 241.00 54744.28 88888.00 2014-01-03 19:57:33.375 003 12622.25 241.03 54744.25 88888.00 2014-01-03 19:57:33.500 003 12622.27 241.00 54744.25 88888.00 2014-01-03 19:57:33.625 003 12622.25 240.97 54744.28 88888.00 2014-01-03 19:57:33.750 003 12622.27 240.95 54744.28 88888.00 2014-01-03 19:57:33.875 003 12622.30 240.95 54744.28 88888.00 2014-01-03 19:57:34.000 003 12622.27 240.93 54744.25 88888.00 2014-01-03 19:57:34.125 003 12622.25 240.88 54744.25 88888.00 2014-01-03 19:57:34.250 003 12622.30 240.88 54744.28 88888.00 2014-01-03 19:57:34.375 003 12622.35 240.85 54744.28 88888.00 2014-01-03 19:57:34.500 003 12622.38 240.85 54744.28 88888.00 2014-01-03 19:57:34.625 003 12622.40 240.85 54744.28 88888.00 2014-01-03 19:57:34.750 003 12622.42 240.80 54744.25 88888.00 2014-01-03 19:57:34.875 003 12622.48 240.78 54744.28 88888.00 2014-01-03 19:57:35.000 003 12622.50 240.78 54744.28 88888.00 2014-01-03 19:57:35.125 003 12622.48 240.75 54744.30 88888.00 2014-01-03 19:57:35.250 003 12622.40 240.70 54744.28 88888.00 2014-01-03 19:57:35.375 003 12622.42 240.70 54744.25 88888.00 2014-01-03 19:57:35.500 003 12622.50 240.70 54744.25 88888.00 2014-01-03 19:57:35.625 003 12622.55 240.65 54744.25 88888.00 2014-01-03 19:57:35.750 003 12622.58 240.68 54744.28 88888.00 2014-01-03 19:57:35.875 003 12622.60 240.68 54744.30 88888.00 2014-01-03 19:57:36.000 003 12622.62 240.68 54744.28 88888.00 2014-01-03 19:57:36.125 003 12622.60 240.62 54744.28 88888.00 2014-01-03 19:57:36.250 003 12622.58 240.57 54744.25 88888.00 2014-01-03 19:57:36.375 003 12622.60 240.60 54744.22 88888.00 2014-01-03 19:57:36.500 003 12622.60 240.57 54744.22 88888.00 2014-01-03 19:57:36.625 003 12622.65 240.55 54744.25 88888.00 2014-01-03 19:57:36.750 003 12622.70 240.53 54744.22 88888.00 2014-01-03 19:57:36.875 003 12622.70 240.47 54744.22 88888.00 2014-01-03 19:57:37.000 003 12622.60 240.47 54744.22 88888.00 2014-01-03 19:57:37.125 003 12622.55 240.47 54744.25 88888.00 2014-01-03 19:57:37.250 003 12622.65 240.47 54744.28 88888.00 2014-01-03 19:57:37.375 003 12622.83 240.47 54744.28 88888.00 2014-01-03 19:57:37.500 003 12622.85 240.43 54744.25 88888.00 2014-01-03 19:57:37.625 003 12622.83 240.43 54744.25 88888.00 2014-01-03 19:57:37.750 003 12622.83 240.45 54744.28 88888.00 2014-01-03 19:57:37.875 003 12622.80 240.43 54744.28 88888.00 2014-01-03 19:57:38.000 003 12622.80 240.35 54744.22 88888.00 2014-01-03 19:57:38.125 003 12622.80 240.35 54744.25 88888.00 2014-01-03 19:57:38.250 003 12622.88 240.32 54744.25 88888.00 2014-01-03 19:57:38.375 003 12622.95 240.32 54744.25 88888.00 2014-01-03 19:57:38.500 003 12623.00 240.32 54744.22 88888.00 2014-01-03 19:57:38.625 003 12622.95 240.30 54744.25 88888.00 2014-01-03 19:57:38.750 003 12623.05 240.28 54744.22 88888.00 2014-01-03 19:57:38.875 003 12623.15 240.30 54744.22 88888.00 2014-01-03 19:57:39.000 003 12623.12 240.28 54744.22 88888.00 2014-01-03 19:57:39.125 003 12623.08 240.22 54744.25 88888.00 2014-01-03 19:57:39.250 003 12623.08 240.18 54744.25 88888.00 2014-01-03 19:57:39.375 003 12623.12 240.20 54744.25 88888.00 2014-01-03 19:57:39.500 003 12623.12 240.18 54744.25 88888.00 2014-01-03 19:57:39.625 003 12623.15 240.15 54744.20 88888.00 2014-01-03 19:57:39.750 003 12623.20 240.15 54744.22 88888.00 2014-01-03 19:57:39.875 003 12623.25 240.15 54744.22 88888.00 2014-01-03 19:57:40.000 003 12623.23 240.12 54744.20 88888.00 2014-01-03 19:57:40.125 003 12623.20 240.07 54744.22 88888.00 2014-01-03 19:57:40.250 003 12623.25 240.05 54744.22 88888.00 2014-01-03 19:57:40.375 003 12623.30 240.07 54744.22 88888.00 2014-01-03 19:57:40.500 003 12623.30 240.05 54744.20 88888.00 2014-01-03 19:57:40.625 003 12623.33 240.05 54744.20 88888.00 2014-01-03 19:57:40.750 003 12623.33 240.05 54744.22 88888.00 2014-01-03 19:57:40.875 003 12623.38 240.05 54744.22 88888.00 2014-01-03 19:57:41.000 003 12623.40 240.05 54744.20 88888.00 2014-01-03 19:57:41.125 003 12623.38 240.03 54744.20 88888.00 2014-01-03 19:57:41.250 003 12623.35 239.95 54744.20 88888.00 2014-01-03 19:57:41.375 003 12623.42 239.97 54744.20 88888.00 2014-01-03 19:57:41.500 003 12623.42 239.95 54744.18 88888.00 2014-01-03 19:57:41.625 003 12623.50 239.95 54744.18 88888.00 2014-01-03 19:57:41.750 003 12623.55 239.95 54744.18 88888.00 2014-01-03 19:57:41.875 003 12623.55 239.90 54744.18 88888.00 2014-01-03 19:57:42.000 003 12623.60 239.88 54744.18 88888.00 2014-01-03 19:57:42.125 003 12623.62 239.88 54744.15 88888.00 2014-01-03 19:57:42.250 003 12623.60 239.85 54744.18 88888.00 2014-01-03 19:57:42.375 003 12623.62 239.82 54744.18 88888.00 2014-01-03 19:57:42.500 003 12623.62 239.82 54744.20 88888.00 2014-01-03 19:57:42.625 003 12623.62 239.82 54744.18 88888.00 2014-01-03 19:57:42.750 003 12623.65 239.78 54744.12 88888.00 2014-01-03 19:57:42.875 003 12623.73 239.78 54744.15 88888.00 2014-01-03 19:57:43.000 003 12623.75 239.75 54744.10 88888.00 2014-01-03 19:57:43.125 003 12623.75 239.72 54744.12 88888.00 2014-01-03 19:57:43.250 003 12623.77 239.72 54744.12 88888.00 2014-01-03 19:57:43.375 003 12623.83 239.70 54744.12 88888.00 2014-01-03 19:57:43.500 003 12623.85 239.70 54744.12 88888.00 2014-01-03 19:57:43.625 003 12623.85 239.72 54744.12 88888.00 2014-01-03 19:57:43.750 003 12623.88 239.68 54744.12 88888.00 2014-01-03 19:57:43.875 003 12623.90 239.68 54744.10 88888.00 2014-01-03 19:57:44.000 003 12623.95 239.68 54744.10 88888.00 2014-01-03 19:57:44.125 003 12624.00 239.68 54744.12 88888.00 2014-01-03 19:57:44.250 003 12624.00 239.65 54744.12 88888.00 2014-01-03 19:57:44.375 003 12624.00 239.62 54744.10 88888.00 2014-01-03 19:57:44.500 003 12624.02 239.62 54744.10 88888.00 2014-01-03 19:57:44.625 003 12624.02 239.60 54744.07 88888.00 2014-01-03 19:57:44.750 003 12624.00 239.55 54744.07 88888.00 2014-01-03 19:57:44.875 003 12624.02 239.57 54744.10 88888.00 2014-01-03 19:57:45.000 003 12624.15 239.57 54744.07 88888.00 2014-01-03 19:57:45.125 003 12624.17 239.57 54744.05 88888.00 2014-01-03 19:57:45.250 003 12624.15 239.53 54744.07 88888.00 2014-01-03 19:57:45.375 003 12624.20 239.55 54744.10 88888.00 2014-01-03 19:57:45.500 003 12624.27 239.53 54744.10 88888.00 2014-01-03 19:57:45.625 003 12624.27 239.53 54744.10 88888.00 2014-01-03 19:57:45.750 003 12624.35 239.50 54744.07 88888.00 2014-01-03 19:57:45.875 003 12624.40 239.47 54744.05 88888.00 2014-01-03 19:57:46.000 003 12624.48 239.50 54744.05 88888.00 2014-01-03 19:57:46.125 003 12624.48 239.45 54744.03 88888.00 2014-01-03 19:57:46.250 003 12624.42 239.45 54744.05 88888.00 2014-01-03 19:57:46.375 003 12624.42 239.45 54744.03 88888.00 2014-01-03 19:57:46.500 003 12624.50 239.43 54744.03 88888.00 2014-01-03 19:57:46.625 003 12624.55 239.38 54744.03 88888.00 2014-01-03 19:57:46.750 003 12624.58 239.35 54744.03 88888.00 2014-01-03 19:57:46.875 003 12624.60 239.35 54744.03 88888.00 2014-01-03 19:57:47.000 003 12624.60 239.32 54744.00 88888.00 2014-01-03 19:57:47.125 003 12624.62 239.32 54744.00 88888.00 2014-01-03 19:57:47.250 003 12624.67 239.32 54744.05 88888.00 2014-01-03 19:57:47.375 003 12624.70 239.32 54744.03 88888.00 2014-01-03 19:57:47.500 003 12624.70 239.32 54744.03 88888.00 2014-01-03 19:57:47.625 003 12624.70 239.28 54744.03 88888.00 2014-01-03 19:57:47.750 003 12624.73 239.22 54744.00 88888.00 2014-01-03 19:57:47.875 003 12624.73 239.20 54744.00 88888.00 2014-01-03 19:57:48.000 003 12624.75 239.22 54744.00 88888.00 2014-01-03 19:57:48.125 003 12624.80 239.25 54744.03 88888.00 2014-01-03 19:57:48.250 003 12624.88 239.22 54744.05 88888.00 2014-01-03 19:57:48.375 003 12624.85 239.20 54744.03 88888.00 2014-01-03 19:57:48.500 003 12624.88 239.20 54744.00 88888.00 2014-01-03 19:57:48.625 003 12624.88 239.20 54744.00 88888.00 2014-01-03 19:57:48.750 003 12624.92 239.18 54744.03 88888.00 2014-01-03 19:57:48.875 003 12625.00 239.18 54744.00 88888.00 2014-01-03 19:57:49.000 003 12625.00 239.18 54744.03 88888.00 2014-01-03 19:57:49.125 003 12625.00 239.15 54744.00 88888.00 2014-01-03 19:57:49.250 003 12625.00 239.10 54744.00 88888.00 2014-01-03 19:57:49.375 003 12625.05 239.12 54744.00 88888.00 2014-01-03 19:57:49.500 003 12625.08 239.12 54743.97 88888.00 2014-01-03 19:57:49.625 003 12625.12 239.10 54743.97 88888.00 2014-01-03 19:57:49.750 003 12625.17 239.10 54743.97 88888.00 2014-01-03 19:57:49.875 003 12625.20 239.07 54743.97 88888.00 2014-01-03 19:57:50.000 003 12625.25 239.07 54743.97 88888.00 2014-01-03 19:57:50.125 003 12625.33 239.07 54744.00 88888.00 2014-01-03 19:57:50.250 003 12625.38 239.03 54743.97 88888.00 2014-01-03 19:57:50.375 003 12625.33 239.00 54744.00 88888.00 2014-01-03 19:57:50.500 003 12625.25 238.95 54743.97 88888.00 2014-01-03 19:57:50.625 003 12625.30 238.97 54743.97 88888.00 2014-01-03 19:57:50.750 003 12625.38 238.95 54743.95 88888.00 2014-01-03 19:57:50.875 003 12625.45 238.95 54743.95 88888.00 2014-01-03 19:57:51.000 003 12625.45 238.88 54743.93 88888.00 2014-01-03 19:57:51.125 003 12625.45 238.90 54743.95 88888.00 2014-01-03 19:57:51.250 003 12625.48 238.88 54743.95 88888.00 2014-01-03 19:57:51.375 003 12625.45 238.88 54743.93 88888.00 2014-01-03 19:57:51.500 003 12625.45 238.85 54743.90 88888.00 2014-01-03 19:57:51.625 003 12625.52 238.85 54743.95 88888.00 2014-01-03 19:57:51.750 003 12625.62 238.88 54743.95 88888.00 2014-01-03 19:57:51.875 003 12625.70 238.82 54743.95 88888.00 2014-01-03 19:57:52.000 003 12625.73 238.80 54743.90 88888.00 2014-01-03 19:57:52.125 003 12625.77 238.80 54743.90 88888.00 2014-01-03 19:57:52.250 003 12625.77 238.78 54743.93 88888.00 2014-01-03 19:57:52.375 003 12625.77 238.78 54743.88 88888.00 2014-01-03 19:57:52.500 003 12625.73 238.72 54743.90 88888.00 2014-01-03 19:57:52.625 003 12625.75 238.72 54743.90 88888.00 2014-01-03 19:57:52.750 003 12625.85 238.70 54743.88 88888.00 2014-01-03 19:57:52.875 003 12625.90 238.70 54743.88 88888.00 2014-01-03 19:57:53.000 003 12625.92 238.70 54743.88 88888.00 2014-01-03 19:57:53.125 003 12625.98 238.68 54743.85 88888.00 2014-01-03 19:57:53.250 003 12626.05 238.68 54743.90 88888.00 2014-01-03 19:57:53.375 003 12626.08 238.65 54743.90 88888.00 2014-01-03 19:57:53.500 003 12626.10 238.62 54743.88 88888.00 2014-01-03 19:57:53.625 003 12626.08 238.62 54743.90 88888.00 2014-01-03 19:57:53.750 003 12626.12 238.60 54743.90 88888.00 2014-01-03 19:57:53.875 003 12626.20 238.60 54743.90 88888.00 2014-01-03 19:57:54.000 003 12626.27 238.57 54743.85 88888.00 2014-01-03 19:57:54.125 003 12626.30 238.53 54743.85 88888.00 2014-01-03 19:57:54.250 003 12626.35 238.53 54743.88 88888.00 2014-01-03 19:57:54.375 003 12626.35 238.50 54743.85 88888.00 2014-01-03 19:57:54.500 003 12626.35 238.47 54743.82 88888.00 2014-01-03 19:57:54.625 003 12626.40 238.47 54743.80 88888.00 2014-01-03 19:57:54.750 003 12626.50 238.47 54743.85 88888.00 2014-01-03 19:57:54.875 003 12626.60 238.45 54743.85 88888.00 2014-01-03 19:57:55.000 003 12626.65 238.40 54743.82 88888.00 2014-01-03 19:57:55.125 003 12626.62 238.40 54743.80 88888.00 2014-01-03 19:57:55.250 003 12626.60 238.38 54743.82 88888.00 2014-01-03 19:57:55.375 003 12626.62 238.35 54743.82 88888.00 2014-01-03 19:57:55.500 003 12626.73 238.38 54743.80 88888.00 2014-01-03 19:57:55.625 003 12626.73 238.35 54743.78 88888.00 2014-01-03 19:57:55.750 003 12626.67 238.30 54743.78 88888.00 2014-01-03 19:57:55.875 003 12626.73 238.28 54743.78 88888.00 2014-01-03 19:57:56.000 003 12626.80 238.28 54743.75 88888.00 2014-01-03 19:57:56.125 003 12626.85 238.28 54743.78 88888.00 2014-01-03 19:57:56.250 003 12626.88 238.25 54743.80 88888.00 2014-01-03 19:57:56.375 003 12626.95 238.22 54743.78 88888.00 2014-01-03 19:57:56.500 003 12627.02 238.22 54743.80 88888.00 2014-01-03 19:57:56.625 003 12627.15 238.18 54743.80 88888.00 2014-01-03 19:57:56.750 003 12627.15 238.18 54743.78 88888.00 2014-01-03 19:57:56.875 003 12627.15 238.15 54743.80 88888.00 2014-01-03 19:57:57.000 003 12627.15 238.12 54743.78 88888.00 2014-01-03 19:57:57.125 003 12627.15 238.05 54743.75 88888.00 2014-01-03 19:57:57.250 003 12627.25 238.03 54743.75 88888.00 2014-01-03 19:57:57.375 003 12627.35 238.03 54743.78 88888.00 2014-01-03 19:57:57.500 003 12627.45 238.00 54743.75 88888.00 2014-01-03 19:57:57.625 003 12627.40 237.97 54743.78 88888.00 2014-01-03 19:57:57.750 003 12627.38 237.95 54743.75 88888.00 2014-01-03 19:57:57.875 003 12627.45 237.95 54743.72 88888.00 2014-01-03 19:57:58.000 003 12627.55 237.93 54743.75 88888.00 2014-01-03 19:57:58.125 003 12627.60 237.90 54743.72 88888.00 2014-01-03 19:57:58.250 003 12627.62 237.88 54743.72 88888.00 2014-01-03 19:57:58.375 003 12627.62 237.85 54743.72 88888.00 2014-01-03 19:57:58.500 003 12627.65 237.82 54743.70 88888.00 2014-01-03 19:57:58.625 003 12627.67 237.78 54743.70 88888.00 2014-01-03 19:57:58.750 003 12627.77 237.78 54743.68 88888.00 2014-01-03 19:57:58.875 003 12627.88 237.80 54743.70 88888.00 2014-01-03 19:57:59.000 003 12627.95 237.72 54743.68 88888.00 2014-01-03 19:57:59.125 003 12628.00 237.70 54743.70 88888.00 2014-01-03 19:57:59.250 003 12628.02 237.68 54743.70 88888.00 2014-01-03 19:57:59.375 003 12628.05 237.68 54743.70 88888.00 2014-01-03 19:57:59.500 003 12628.10 237.68 54743.70 88888.00 2014-01-03 19:57:59.625 003 12628.12 237.62 54743.70 88888.00 2014-01-03 19:57:59.750 003 12628.20 237.62 54743.70 88888.00 2014-01-03 19:57:59.875 003 12628.35 237.55 54743.68 88888.00 2014-01-03 19:58:00.000 003 12628.48 237.53 54743.68 88888.00 2014-01-03 19:58:00.125 003 12628.50 237.53 54743.68 88888.00 2014-01-03 19:58:00.250 003 12628.52 237.53 54743.68 88888.00 2014-01-03 19:58:00.375 003 12628.60 237.50 54743.68 88888.00 2014-01-03 19:58:00.500 003 12628.62 237.45 54743.68 88888.00 2014-01-03 19:58:00.625 003 12628.73 237.43 54743.65 88888.00 2014-01-03 19:58:00.750 003 12628.80 237.43 54743.65 88888.00 2014-01-03 19:58:00.875 003 12628.83 237.35 54743.68 88888.00 2014-01-03 19:58:01.000 003 12628.88 237.32 54743.60 88888.00 2014-01-03 19:58:01.125 003 12628.92 237.30 54743.62 88888.00 2014-01-03 19:58:01.250 003 12628.95 237.28 54743.62 88888.00 2014-01-03 19:58:01.375 003 12628.98 237.25 54743.60 88888.00 2014-01-03 19:58:01.500 003 12629.00 237.20 54743.55 88888.00 2014-01-03 19:58:01.625 003 12629.08 237.15 54743.55 88888.00 2014-01-03 19:58:01.750 003 12629.15 237.10 54743.55 88888.00 2014-01-03 19:58:01.875 003 12629.23 237.10 54743.55 88888.00 2014-01-03 19:58:02.000 003 12629.30 237.05 54743.53 88888.00 2014-01-03 19:58:02.125 003 12629.42 237.00 54743.55 88888.00 2014-01-03 19:58:02.250 003 12629.42 237.00 54743.55 88888.00 2014-01-03 19:58:02.375 003 12629.48 237.00 54743.55 88888.00 2014-01-03 19:58:02.500 003 12629.55 237.00 54743.55 88888.00 2014-01-03 19:58:02.625 003 12629.60 236.97 54743.55 88888.00 2014-01-03 19:58:02.750 003 12629.62 236.95 54743.53 88888.00 2014-01-03 19:58:02.875 003 12629.62 236.90 54743.53 88888.00 2014-01-03 19:58:03.000 003 12629.73 236.88 54743.50 88888.00 2014-01-03 19:58:03.125 003 12629.80 236.85 54743.55 88888.00 2014-01-03 19:58:03.250 003 12629.80 236.78 54743.55 88888.00 2014-01-03 19:58:03.375 003 12629.85 236.80 54743.55 88888.00 2014-01-03 19:58:03.500 003 12629.95 236.78 54743.50 88888.00 2014-01-03 19:58:03.625 003 12630.02 236.75 54743.50 88888.00 2014-01-03 19:58:03.750 003 12630.12 236.68 54743.53 88888.00 2014-01-03 19:58:03.875 003 12630.20 236.65 54743.50 88888.00 2014-01-03 19:58:04.000 003 12630.23 236.62 54743.50 88888.00 2014-01-03 19:58:04.125 003 12630.27 236.62 54743.53 88888.00 2014-01-03 19:58:04.250 003 12630.30 236.55 54743.50 88888.00 2014-01-03 19:58:04.375 003 12630.33 236.53 54743.50 88888.00 2014-01-03 19:58:04.500 003 12630.38 236.47 54743.50 88888.00 2014-01-03 19:58:04.625 003 12630.40 236.43 54743.50 88888.00 2014-01-03 19:58:04.750 003 12630.42 236.40 54743.50 88888.00 2014-01-03 19:58:04.875 003 12630.50 236.35 54743.47 88888.00 2014-01-03 19:58:05.000 003 12630.58 236.35 54743.45 88888.00 2014-01-03 19:58:05.125 003 12630.60 236.30 54743.45 88888.00 2014-01-03 19:58:05.250 003 12630.58 236.28 54743.45 88888.00 2014-01-03 19:58:05.375 003 12630.62 236.28 54743.45 88888.00 2014-01-03 19:58:05.500 003 12630.77 236.25 54743.47 88888.00 2014-01-03 19:58:05.625 003 12630.83 236.15 54743.45 88888.00 2014-01-03 19:58:05.750 003 12630.85 236.15 54743.47 88888.00 2014-01-03 19:58:05.875 003 12630.85 236.10 54743.50 88888.00 2014-01-03 19:58:06.000 003 12630.90 236.07 54743.47 88888.00 2014-01-03 19:58:06.125 003 12630.92 236.05 54743.47 88888.00 2014-01-03 19:58:06.250 003 12630.95 236.03 54743.45 88888.00 2014-01-03 19:58:06.375 003 12631.00 236.00 54743.45 88888.00 2014-01-03 19:58:06.500 003 12631.00 235.95 54743.43 88888.00 2014-01-03 19:58:06.625 003 12631.08 235.93 54743.43 88888.00 2014-01-03 19:58:06.750 003 12631.15 235.93 54743.43 88888.00 2014-01-03 19:58:06.875 003 12631.15 235.90 54743.43 88888.00 2014-01-03 19:58:07.000 003 12631.20 235.85 54743.45 88888.00 2014-01-03 19:58:07.125 003 12631.25 235.82 54743.45 88888.00 2014-01-03 19:58:07.250 003 12631.25 235.75 54743.43 88888.00 2014-01-03 19:58:07.375 003 12631.20 235.75 54743.45 88888.00 2014-01-03 19:58:07.500 003 12631.15 235.72 54743.45 88888.00 2014-01-03 19:58:07.625 003 12631.20 235.68 54743.45 88888.00 2014-01-03 19:58:07.750 003 12631.25 235.62 54743.45 88888.00 2014-01-03 19:58:07.875 003 12631.27 235.65 54743.43 88888.00 2014-01-03 19:58:08.000 003 12631.30 235.60 54743.43 88888.00 2014-01-03 19:58:08.125 003 12631.33 235.57 54743.43 88888.00 2014-01-03 19:58:08.250 003 12631.30 235.53 54743.43 88888.00 2014-01-03 19:58:08.375 003 12631.30 235.47 54743.45 88888.00 2014-01-03 19:58:08.500 003 12631.38 235.47 54743.47 88888.00 2014-01-03 19:58:08.625 003 12631.40 235.45 54743.47 88888.00 2014-01-03 19:58:08.750 003 12631.42 235.38 54743.45 88888.00 2014-01-03 19:58:08.875 003 12631.50 235.32 54743.43 88888.00 2014-01-03 19:58:09.000 003 12631.45 235.30 54743.45 88888.00 2014-01-03 19:58:09.125 003 12631.40 235.28 54743.45 88888.00 2014-01-03 19:58:09.250 003 12631.40 235.22 54743.45 88888.00 2014-01-03 19:58:09.375 003 12631.48 235.20 54743.43 88888.00 2014-01-03 19:58:09.500 003 12631.48 235.20 54743.43 88888.00 2014-01-03 19:58:09.625 003 12631.42 235.18 54743.45 88888.00 2014-01-03 19:58:09.750 003 12631.42 235.12 54743.47 88888.00 2014-01-03 19:58:09.875 003 12631.48 235.07 54743.47 88888.00 2014-01-03 19:58:10.000 003 12631.50 235.07 54743.45 88888.00 2014-01-03 19:58:10.125 003 12631.55 235.03 54743.45 88888.00 2014-01-03 19:58:10.250 003 12631.50 234.97 54743.43 88888.00 2014-01-03 19:58:10.375 003 12631.45 235.00 54743.45 88888.00 2014-01-03 19:58:10.500 003 12631.50 234.97 54743.47 88888.00 2014-01-03 19:58:10.625 003 12631.58 234.95 54743.50 88888.00 2014-01-03 19:58:10.750 003 12631.48 234.90 54743.47 88888.00 2014-01-03 19:58:10.875 003 12631.45 234.88 54743.50 88888.00 2014-01-03 19:58:11.000 003 12631.42 234.85 54743.47 88888.00 2014-01-03 19:58:11.125 003 12631.38 234.80 54743.47 88888.00 2014-01-03 19:58:11.250 003 12631.38 234.75 54743.50 88888.00 2014-01-03 19:58:11.375 003 12631.40 234.72 54743.50 88888.00 2014-01-03 19:58:11.500 003 12631.38 234.72 54743.47 88888.00 2014-01-03 19:58:11.625 003 12631.33 234.70 54743.47 88888.00 2014-01-03 19:58:11.750 003 12631.33 234.65 54743.45 88888.00 2014-01-03 19:58:11.875 003 12631.33 234.65 54743.47 88888.00 2014-01-03 19:58:12.000 003 12631.33 234.57 54743.45 88888.00 2014-01-03 19:58:12.125 003 12631.23 234.53 54743.45 88888.00 2014-01-03 19:58:12.250 003 12631.20 234.45 54743.45 88888.00 2014-01-03 19:58:12.375 003 12631.23 234.45 54743.45 88888.00 2014-01-03 19:58:12.500 003 12631.20 234.40 54743.45 88888.00 2014-01-03 19:58:12.625 003 12631.20 234.40 54743.45 88888.00 2014-01-03 19:58:12.750 003 12631.23 234.38 54743.47 88888.00 2014-01-03 19:58:12.875 003 12631.17 234.35 54743.47 88888.00 2014-01-03 19:58:13.000 003 12631.12 234.32 54743.45 88888.00 2014-01-03 19:58:13.125 003 12631.05 234.30 54743.47 88888.00 2014-01-03 19:58:13.250 003 12631.05 234.28 54743.50 88888.00 2014-01-03 19:58:13.375 003 12631.15 234.28 54743.47 88888.00 2014-01-03 19:58:13.500 003 12631.15 234.22 54743.50 88888.00 2014-01-03 19:58:13.625 003 12631.08 234.20 54743.53 88888.00 2014-01-03 19:58:13.750 003 12631.02 234.20 54743.53 88888.00 2014-01-03 19:58:13.875 003 12630.95 234.12 54743.50 88888.00 2014-01-03 19:58:14.000 003 12630.88 234.10 54743.47 88888.00 2014-01-03 19:58:14.125 003 12630.80 234.07 54743.53 88888.00 2014-01-03 19:58:14.250 003 12630.80 234.07 54743.53 88888.00 2014-01-03 19:58:14.375 003 12630.80 234.05 54743.55 88888.00 2014-01-03 19:58:14.500 003 12630.75 234.03 54743.53 88888.00 2014-01-03 19:58:14.625 003 12630.65 233.97 54743.53 88888.00 2014-01-03 19:58:14.750 003 12630.60 233.97 54743.55 88888.00 2014-01-03 19:58:14.875 003 12630.58 233.97 54743.55 88888.00 2014-01-03 19:58:15.000 003 12630.55 233.90 54743.57 88888.00 2014-01-03 19:58:15.125 003 12630.52 233.90 54743.60 88888.00 2014-01-03 19:58:15.250 003 12630.52 233.82 54743.60 88888.00 2014-01-03 19:58:15.375 003 12630.52 233.85 54743.57 88888.00 2014-01-03 19:58:15.500 003 12630.45 233.80 54743.57 88888.00 2014-01-03 19:58:15.625 003 12630.40 233.80 54743.57 88888.00 2014-01-03 19:58:15.750 003 12630.38 233.78 54743.57 88888.00 2014-01-03 19:58:15.875 003 12630.33 233.72 54743.57 88888.00 2014-01-03 19:58:16.000 003 12630.27 233.72 54743.57 88888.00 2014-01-03 19:58:16.125 003 12630.25 233.72 54743.60 88888.00 2014-01-03 19:58:16.250 003 12630.17 233.70 54743.60 88888.00 2014-01-03 19:58:16.375 003 12630.15 233.70 54743.62 88888.00 2014-01-03 19:58:16.500 003 12630.15 233.68 54743.62 88888.00 2014-01-03 19:58:16.625 003 12630.08 233.68 54743.60 88888.00 2014-01-03 19:58:16.750 003 12629.95 233.65 54743.62 88888.00 2014-01-03 19:58:16.875 003 12629.92 233.60 54743.62 88888.00 2014-01-03 19:58:17.000 003 12629.92 233.57 54743.60 88888.00 2014-01-03 19:58:17.125 003 12629.85 233.57 54743.65 88888.00 2014-01-03 19:58:17.250 003 12629.73 233.53 54743.65 88888.00 2014-01-03 19:58:17.375 003 12629.70 233.53 54743.62 88888.00 2014-01-03 19:58:17.500 003 12629.62 233.53 54743.65 88888.00 2014-01-03 19:58:17.625 003 12629.58 233.53 54743.68 88888.00 2014-01-03 19:58:17.750 003 12629.55 233.50 54743.65 88888.00 2014-01-03 19:58:17.875 003 12629.50 233.53 54743.65 88888.00 2014-01-03 19:58:18.000 003 12629.48 233.50 54743.65 88888.00 2014-01-03 19:58:18.125 003 12629.45 233.47 54743.65 88888.00 2014-01-03 19:58:18.250 003 12629.38 233.45 54743.65 88888.00 2014-01-03 19:58:18.375 003 12629.30 233.40 54743.65 88888.00 2014-01-03 19:58:18.500 003 12629.12 233.40 54743.62 88888.00 2014-01-03 19:58:18.625 003 12629.05 233.40 54743.62 88888.00 2014-01-03 19:58:18.750 003 12629.05 233.40 54743.68 88888.00 2014-01-03 19:58:18.875 003 12629.00 233.38 54743.65 88888.00 2014-01-03 19:58:19.000 003 12628.95 233.40 54743.65 88888.00 2014-01-03 19:58:19.125 003 12628.88 233.40 54743.68 88888.00 2014-01-03 19:58:19.250 003 12628.77 233.35 54743.68 88888.00 2014-01-03 19:58:19.375 003 12628.83 233.38 54743.70 88888.00 2014-01-03 19:58:19.500 003 12628.77 233.35 54743.68 88888.00 2014-01-03 19:58:19.625 003 12628.67 233.32 54743.72 88888.00 2014-01-03 19:58:19.750 003 12628.62 233.30 54743.75 88888.00 2014-01-03 19:58:19.875 003 12628.52 233.30 54743.72 88888.00 2014-01-03 19:58:20.000 003 12628.45 233.35 54743.75 88888.00 2014-01-03 19:58:20.125 003 12628.38 233.32 54743.78 88888.00 2014-01-03 19:58:20.250 003 12628.30 233.22 54743.78 88888.00 2014-01-03 19:58:20.375 003 12628.33 233.30 54743.78 88888.00 2014-01-03 19:58:20.500 003 12628.25 233.30 54743.72 88888.00 2014-01-03 19:58:20.625 003 12628.17 233.25 54743.75 88888.00 2014-01-03 19:58:20.750 003 12628.15 233.28 54743.75 88888.00 2014-01-03 19:58:20.875 003 12628.10 233.25 54743.72 88888.00 2014-01-03 19:58:21.000 003 12628.00 233.25 54743.70 88888.00 2014-01-03 19:58:21.125 003 12627.92 233.30 54743.75 88888.00 2014-01-03 19:58:21.250 003 12627.88 233.22 54743.75 88888.00 2014-01-03 19:58:21.375 003 12627.85 233.22 54743.75 88888.00 2014-01-03 19:58:21.500 003 12627.80 233.20 54743.75 88888.00 2014-01-03 19:58:21.625 003 12627.73 233.25 54743.78 88888.00 2014-01-03 19:58:21.750 003 12627.60 233.25 54743.72 88888.00 2014-01-03 19:58:21.875 003 12627.60 233.22 54743.75 88888.00 2014-01-03 19:58:22.000 003 12627.60 233.22 54743.75 88888.00 2014-01-03 19:58:22.125 003 12627.52 233.22 54743.75 88888.00 2014-01-03 19:58:22.250 003 12627.38 233.18 54743.78 88888.00 2014-01-03 19:58:22.375 003 12627.27 233.22 54743.80 88888.00 2014-01-03 19:58:22.500 003 12627.23 233.25 54743.78 88888.00 2014-01-03 19:58:22.625 003 12627.17 233.22 54743.78 88888.00 2014-01-03 19:58:22.750 003 12627.10 233.20 54743.78 88888.00 2014-01-03 19:58:22.875 003 12627.02 233.20 54743.82 88888.00 2014-01-03 19:58:23.000 003 12626.98 233.20 54743.80 88888.00 2014-01-03 19:58:23.125 003 12626.92 233.20 54743.82 88888.00 2014-01-03 19:58:23.250 003 12626.80 233.18 54743.78 88888.00 2014-01-03 19:58:23.375 003 12626.75 233.20 54743.78 88888.00 2014-01-03 19:58:23.500 003 12626.73 233.20 54743.80 88888.00 2014-01-03 19:58:23.625 003 12626.70 233.20 54743.80 88888.00 2014-01-03 19:58:23.750 003 12626.62 233.20 54743.82 88888.00 2014-01-03 19:58:23.875 003 12626.52 233.22 54743.85 88888.00 2014-01-03 19:58:24.000 003 12626.48 233.25 54743.82 88888.00 2014-01-03 19:58:24.125 003 12626.42 233.25 54743.85 88888.00 2014-01-03 19:58:24.250 003 12626.35 233.25 54743.82 88888.00 2014-01-03 19:58:24.375 003 12626.38 233.28 54743.85 88888.00 2014-01-03 19:58:24.500 003 12626.33 233.28 54743.80 88888.00 2014-01-03 19:58:24.625 003 12626.15 233.28 54743.82 88888.00 2014-01-03 19:58:24.750 003 12626.05 233.28 54743.82 88888.00 2014-01-03 19:58:24.875 003 12626.02 233.30 54743.85 88888.00 2014-01-03 19:58:25.000 003 12626.02 233.35 54743.85 88888.00 2014-01-03 19:58:25.125 003 12625.92 233.38 54743.85 88888.00 2014-01-03 19:58:25.250 003 12625.83 233.35 54743.88 88888.00 2014-01-03 19:58:25.375 003 12625.77 233.40 54743.85 88888.00 2014-01-03 19:58:25.500 003 12625.73 233.40 54743.82 88888.00 2014-01-03 19:58:25.625 003 12625.67 233.43 54743.82 88888.00 2014-01-03 19:58:25.750 003 12625.60 233.43 54743.88 88888.00 2014-01-03 19:58:25.875 003 12625.58 233.35 54743.88 88888.00 2014-01-03 19:58:26.000 003 12625.52 233.40 54743.82 88888.00 2014-01-03 19:58:26.125 003 12625.48 233.45 54743.90 88888.00 2014-01-03 19:58:26.250 003 12625.35 233.47 54743.93 88888.00 2014-01-03 19:58:26.375 003 12625.27 233.47 54743.90 88888.00 2014-01-03 19:58:26.500 003 12625.23 233.47 54743.93 88888.00 2014-01-03 19:58:26.625 003 12625.15 233.47 54743.90 88888.00 2014-01-03 19:58:26.750 003 12625.02 233.50 54743.88 88888.00 2014-01-03 19:58:26.875 003 12624.92 233.50 54743.90 88888.00 2014-01-03 19:58:27.000 003 12624.92 233.55 54743.93 88888.00 2014-01-03 19:58:27.125 003 12624.88 233.57 54743.95 88888.00 2014-01-03 19:58:27.250 003 12624.80 233.57 54743.95 88888.00 2014-01-03 19:58:27.375 003 12624.80 233.60 54743.95 88888.00 2014-01-03 19:58:27.500 003 12624.80 233.60 54743.95 88888.00 2014-01-03 19:58:27.625 003 12624.75 233.60 54743.95 88888.00 2014-01-03 19:58:27.750 003 12624.62 233.57 54743.93 88888.00 2014-01-03 19:58:27.875 003 12624.48 233.60 54743.93 88888.00 2014-01-03 19:58:28.000 003 12624.42 233.62 54743.90 88888.00 2014-01-03 19:58:28.125 003 12624.45 233.65 54743.95 88888.00 2014-01-03 19:58:28.250 003 12624.38 233.68 54743.93 88888.00 2014-01-03 19:58:28.375 003 12624.23 233.68 54743.93 88888.00 2014-01-03 19:58:28.500 003 12624.15 233.70 54743.95 88888.00 2014-01-03 19:58:28.625 003 12624.12 233.72 54743.97 88888.00 2014-01-03 19:58:28.750 003 12624.15 233.72 54743.95 88888.00 2014-01-03 19:58:28.875 003 12624.10 233.72 54743.93 88888.00 2014-01-03 19:58:29.000 003 12624.05 233.78 54743.93 88888.00 2014-01-03 19:58:29.125 003 12624.00 233.80 54743.93 88888.00 2014-01-03 19:58:29.250 003 12623.92 233.80 54743.93 88888.00 2014-01-03 19:58:29.375 003 12623.88 233.82 54743.93 88888.00 2014-01-03 19:58:29.500 003 12623.80 233.85 54743.93 88888.00 2014-01-03 19:58:29.625 003 12623.70 233.85 54743.90 88888.00 2014-01-03 19:58:29.750 003 12623.67 233.82 54743.93 88888.00 2014-01-03 19:58:29.875 003 12623.62 233.82 54743.95 88888.00 2014-01-03 19:58:30.000 003 12623.58 233.85 54743.95 88888.00 2014-01-03 19:58:30.125 003 12623.50 233.90 54743.90 88888.00 2014-01-03 19:58:30.250 003 12623.42 233.95 54743.93 88888.00 2014-01-03 19:58:30.375 003 12623.42 233.97 54743.95 88888.00 2014-01-03 19:58:30.500 003 12623.35 234.03 54743.97 88888.00 2014-01-03 19:58:30.625 003 12623.27 234.05 54743.95 88888.00 2014-01-03 19:58:30.750 003 12623.25 234.07 54743.95 88888.00 2014-01-03 19:58:30.875 003 12623.17 234.10 54743.95 88888.00 2014-01-03 19:58:31.000 003 12623.12 234.10 54743.93 88888.00 2014-01-03 19:58:31.125 003 12623.08 234.12 54743.95 88888.00 2014-01-03 19:58:31.250 003 12622.95 234.12 54743.93 88888.00 2014-01-03 19:58:31.375 003 12622.92 234.15 54743.95 88888.00 2014-01-03 19:58:31.500 003 12622.92 234.18 54743.95 88888.00 2014-01-03 19:58:31.625 003 12622.95 234.18 54743.95 88888.00 2014-01-03 19:58:31.750 003 12622.90 234.18 54743.93 88888.00 2014-01-03 19:58:31.875 003 12622.88 234.22 54743.93 88888.00 2014-01-03 19:58:32.000 003 12622.80 234.25 54743.93 88888.00 2014-01-03 19:58:32.125 003 12622.70 234.25 54743.95 88888.00 2014-01-03 19:58:32.250 003 12622.65 234.30 54743.95 88888.00 2014-01-03 19:58:32.375 003 12622.62 234.30 54743.95 88888.00 2014-01-03 19:58:32.500 003 12622.55 234.35 54743.95 88888.00 2014-01-03 19:58:32.625 003 12622.48 234.38 54743.97 88888.00 2014-01-03 19:58:32.750 003 12622.42 234.38 54743.95 88888.00 2014-01-03 19:58:32.875 003 12622.35 234.38 54743.97 88888.00 2014-01-03 19:58:33.000 003 12622.33 234.40 54743.95 88888.00 2014-01-03 19:58:33.125 003 12622.25 234.43 54743.97 88888.00 2014-01-03 19:58:33.250 003 12622.17 234.43 54743.97 88888.00 2014-01-03 19:58:33.375 003 12622.17 234.45 54743.95 88888.00 2014-01-03 19:58:33.500 003 12622.12 234.47 54743.95 88888.00 2014-01-03 19:58:33.625 003 12622.02 234.50 54743.95 88888.00 2014-01-03 19:58:33.750 003 12621.90 234.50 54743.95 88888.00 2014-01-03 19:58:33.875 003 12621.77 234.53 54743.95 88888.00 2014-01-03 19:58:34.000 003 12621.73 234.53 54743.95 88888.00 2014-01-03 19:58:34.125 003 12621.77 234.57 54743.97 88888.00 2014-01-03 19:58:34.250 003 12621.77 234.60 54743.97 88888.00 2014-01-03 19:58:34.375 003 12621.75 234.65 54743.95 88888.00 2014-01-03 19:58:34.500 003 12621.73 234.65 54743.95 88888.00 2014-01-03 19:58:34.625 003 12621.70 234.68 54743.95 88888.00 2014-01-03 19:58:34.750 003 12621.65 234.68 54743.97 88888.00 2014-01-03 19:58:34.875 003 12621.58 234.68 54743.97 88888.00 2014-01-03 19:58:35.000 003 12621.50 234.72 54743.95 88888.00 2014-01-03 19:58:35.125 003 12621.48 234.75 54743.95 88888.00 2014-01-03 19:58:35.250 003 12621.42 234.75 54743.95 88888.00 2014-01-03 19:58:35.375 003 12621.35 234.80 54743.95 88888.00 2014-01-03 19:58:35.500 003 12621.33 234.82 54743.95 88888.00 2014-01-03 19:58:35.625 003 12621.27 234.82 54743.95 88888.00 2014-01-03 19:58:35.750 003 12621.27 234.85 54743.95 88888.00 2014-01-03 19:58:35.875 003 12621.17 234.82 54743.95 88888.00 2014-01-03 19:58:36.000 003 12621.12 234.88 54743.93 88888.00 2014-01-03 19:58:36.125 003 12621.08 234.93 54743.90 88888.00 2014-01-03 19:58:36.250 003 12621.08 234.93 54743.93 88888.00 2014-01-03 19:58:36.375 003 12621.08 234.95 54743.90 88888.00 2014-01-03 19:58:36.500 003 12621.05 235.00 54743.93 88888.00 2014-01-03 19:58:36.625 003 12621.00 235.05 54743.93 88888.00 2014-01-03 19:58:36.750 003 12620.92 235.07 54743.93 88888.00 2014-01-03 19:58:36.875 003 12620.92 235.07 54743.95 88888.00 2014-01-03 19:58:37.000 003 12620.90 235.10 54743.90 88888.00 2014-01-03 19:58:37.125 003 12620.85 235.15 54743.95 88888.00 2014-01-03 19:58:37.250 003 12620.80 235.15 54744.00 88888.00 2014-01-03 19:58:37.375 003 12620.80 235.18 54743.95 88888.00 2014-01-03 19:58:37.500 003 12620.73 235.18 54743.93 88888.00 2014-01-03 19:58:37.625 003 12620.62 235.18 54743.90 88888.00 2014-01-03 19:58:37.750 003 12620.58 235.18 54743.93 88888.00 2014-01-03 19:58:37.875 003 12620.52 235.22 54743.93 88888.00 2014-01-03 19:58:38.000 003 12620.50 235.25 54743.90 88888.00 2014-01-03 19:58:38.125 003 12620.40 235.28 54743.90 88888.00 2014-01-03 19:58:38.250 003 12620.38 235.28 54743.93 88888.00 2014-01-03 19:58:38.375 003 12620.40 235.30 54743.95 88888.00 2014-01-03 19:58:38.500 003 12620.38 235.32 54743.93 88888.00 2014-01-03 19:58:38.625 003 12620.23 235.32 54743.90 88888.00 2014-01-03 19:58:38.750 003 12620.20 235.35 54743.90 88888.00 2014-01-03 19:58:38.875 003 12620.17 235.40 54743.90 88888.00 2014-01-03 19:58:39.000 003 12620.15 235.43 54743.93 88888.00 2014-01-03 19:58:39.125 003 12620.17 235.43 54743.93 88888.00 2014-01-03 19:58:39.250 003 12620.20 235.45 54743.88 88888.00 2014-01-03 19:58:39.375 003 12620.17 235.45 54743.90 88888.00 2014-01-03 19:58:39.500 003 12620.12 235.47 54743.88 88888.00 2014-01-03 19:58:39.625 003 12620.05 235.47 54743.88 88888.00 2014-01-03 19:58:39.750 003 12619.98 235.47 54743.88 88888.00 2014-01-03 19:58:39.875 003 12619.98 235.55 54743.88 88888.00 2014-01-03 19:58:40.000 003 12619.98 235.57 54743.85 88888.00 2014-01-03 19:58:40.125 003 12619.92 235.53 54743.85 88888.00 2014-01-03 19:58:40.250 003 12619.88 235.53 54743.85 88888.00 2014-01-03 19:58:40.375 003 12619.77 235.57 54743.85 88888.00 2014-01-03 19:58:40.500 003 12619.77 235.60 54743.85 88888.00 2014-01-03 19:58:40.625 003 12619.73 235.60 54743.82 88888.00 2014-01-03 19:58:40.750 003 12619.67 235.60 54743.85 88888.00 2014-01-03 19:58:40.875 003 12619.62 235.62 54743.85 88888.00 2014-01-03 19:58:41.000 003 12619.60 235.68 54743.82 88888.00 2014-01-03 19:58:41.125 003 12619.58 235.70 54743.85 88888.00 2014-01-03 19:58:41.250 003 12619.50 235.70 54743.82 88888.00 2014-01-03 19:58:41.375 003 12619.50 235.70 54743.82 88888.00 2014-01-03 19:58:41.500 003 12619.48 235.72 54743.85 88888.00 2014-01-03 19:58:41.625 003 12619.45 235.72 54743.85 88888.00 2014-01-03 19:58:41.750 003 12619.42 235.78 54743.82 88888.00 2014-01-03 19:58:41.875 003 12619.40 235.78 54743.82 88888.00 2014-01-03 19:58:42.000 003 12619.38 235.80 54743.85 88888.00 2014-01-03 19:58:42.125 003 12619.33 235.85 54743.85 88888.00 2014-01-03 19:58:42.250 003 12619.27 235.85 54743.85 88888.00 2014-01-03 19:58:42.375 003 12619.25 235.85 54743.82 88888.00 2014-01-03 19:58:42.500 003 12619.23 235.88 54743.82 88888.00 2014-01-03 19:58:42.625 003 12619.17 235.88 54743.82 88888.00 2014-01-03 19:58:42.750 003 12619.08 235.88 54743.80 88888.00 2014-01-03 19:58:42.875 003 12619.08 235.90 54743.78 88888.00 2014-01-03 19:58:43.000 003 12619.05 235.90 54743.78 88888.00 2014-01-03 19:58:43.125 003 12619.08 235.90 54743.78 88888.00 2014-01-03 19:58:43.250 003 12619.05 235.90 54743.80 88888.00 2014-01-03 19:58:43.375 003 12619.10 235.95 54743.78 88888.00 2014-01-03 19:58:43.500 003 12619.00 236.00 54743.80 88888.00 2014-01-03 19:58:43.625 003 12618.95 235.97 54743.78 88888.00 2014-01-03 19:58:43.750 003 12618.92 236.00 54743.78 88888.00 2014-01-03 19:58:43.875 003 12618.88 236.03 54743.75 88888.00 2014-01-03 19:58:44.000 003 12618.83 236.03 54743.75 88888.00 2014-01-03 19:58:44.125 003 12618.73 236.05 54743.78 88888.00 2014-01-03 19:58:44.250 003 12618.77 236.03 54743.78 88888.00 2014-01-03 19:58:44.375 003 12618.80 236.05 54743.78 88888.00 2014-01-03 19:58:44.500 003 12618.77 236.07 54743.78 88888.00 2014-01-03 19:58:44.625 003 12618.65 236.07 54743.75 88888.00 2014-01-03 19:58:44.750 003 12618.62 236.12 54743.78 88888.00 2014-01-03 19:58:44.875 003 12618.60 236.12 54743.75 88888.00 2014-01-03 19:58:45.000 003 12618.60 236.10 54743.72 88888.00 2014-01-03 19:58:45.125 003 12618.55 236.10 54743.70 88888.00 2014-01-03 19:58:45.250 003 12618.55 236.15 54743.72 88888.00 2014-01-03 19:58:45.375 003 12618.58 236.18 54743.72 88888.00 2014-01-03 19:58:45.500 003 12618.58 236.20 54743.68 88888.00 2014-01-03 19:58:45.625 003 12618.55 236.22 54743.70 88888.00 2014-01-03 19:58:45.750 003 12618.48 236.25 54743.68 88888.00 2014-01-03 19:58:45.875 003 12618.45 236.28 54743.70 88888.00 2014-01-03 19:58:46.000 003 12618.45 236.28 54743.70 88888.00 2014-01-03 19:58:46.125 003 12618.40 236.30 54743.70 88888.00 2014-01-03 19:58:46.250 003 12618.33 236.28 54743.70 88888.00 2014-01-03 19:58:46.375 003 12618.30 236.30 54743.72 88888.00 2014-01-03 19:58:46.500 003 12618.27 236.35 54743.72 88888.00 2014-01-03 19:58:46.625 003 12618.30 236.32 54743.70 88888.00 2014-01-03 19:58:46.750 003 12618.30 236.32 54743.70 88888.00 2014-01-03 19:58:46.875 003 12618.33 236.35 54743.72 88888.00 2014-01-03 19:58:47.000 003 12618.27 236.38 54743.68 88888.00 2014-01-03 19:58:47.125 003 12618.23 236.40 54743.65 88888.00 2014-01-03 19:58:47.250 003 12618.15 236.40 54743.65 88888.00 2014-01-03 19:58:47.375 003 12618.12 236.40 54743.62 88888.00 2014-01-03 19:58:47.500 003 12618.12 236.43 54743.62 88888.00 2014-01-03 19:58:47.625 003 12618.12 236.45 54743.65 88888.00 2014-01-03 19:58:47.750 003 12618.10 236.45 54743.68 88888.00 2014-01-03 19:58:47.875 003 12618.05 236.47 54743.62 88888.00 2014-01-03 19:58:48.000 003 12618.02 236.45 54743.60 88888.00 2014-01-03 19:58:48.125 003 12617.98 236.45 54743.60 88888.00 2014-01-03 19:58:48.250 003 12618.00 236.47 54743.62 88888.00 2014-01-03 19:58:48.375 003 12618.00 236.50 54743.57 88888.00 2014-01-03 19:58:48.500 003 12617.98 236.53 54743.57 88888.00 2014-01-03 19:58:48.625 003 12617.90 236.57 54743.60 88888.00 2014-01-03 19:58:48.750 003 12617.80 236.57 54743.57 88888.00 2014-01-03 19:58:48.875 003 12617.77 236.57 54743.57 88888.00 2014-01-03 19:58:49.000 003 12617.85 236.65 54743.55 88888.00 2014-01-03 19:58:49.125 003 12617.90 236.68 54743.55 88888.00 2014-01-03 19:58:49.250 003 12617.88 236.65 54743.53 88888.00 2014-01-03 19:58:49.375 003 12617.83 236.68 54743.50 88888.00 2014-01-03 19:58:49.500 003 12617.80 236.70 54743.53 88888.00 2014-01-03 19:58:49.625 003 12617.80 236.78 54743.53 88888.00 2014-01-03 19:58:49.750 003 12617.83 236.75 54743.53 88888.00 2014-01-03 19:58:49.875 003 12617.80 236.78 54743.50 88888.00 2014-01-03 19:58:50.000 003 12617.75 236.80 54743.45 88888.00 2014-01-03 19:58:50.125 003 12617.73 236.82 54743.47 88888.00 2014-01-03 19:58:50.250 003 12617.67 236.82 54743.50 88888.00 2014-01-03 19:58:50.375 003 12617.67 236.85 54743.50 88888.00 2014-01-03 19:58:50.500 003 12617.62 236.88 54743.47 88888.00 2014-01-03 19:58:50.625 003 12617.60 236.88 54743.43 88888.00 2014-01-03 19:58:50.750 003 12617.60 236.90 54743.47 88888.00 2014-01-03 19:58:50.875 003 12617.62 236.93 54743.47 88888.00 2014-01-03 19:58:51.000 003 12617.60 236.95 54743.47 88888.00 2014-01-03 19:58:51.125 003 12617.60 236.97 54743.47 88888.00 2014-01-03 19:58:51.250 003 12617.62 236.95 54743.47 88888.00 2014-01-03 19:58:51.375 003 12617.60 237.00 54743.45 88888.00 2014-01-03 19:58:51.500 003 12617.58 237.03 54743.43 88888.00 2014-01-03 19:58:51.625 003 12617.50 237.03 54743.45 88888.00 2014-01-03 19:58:51.750 003 12617.45 237.07 54743.45 88888.00 2014-01-03 19:58:51.875 003 12617.42 237.07 54743.45 88888.00 2014-01-03 19:58:52.000 003 12617.42 237.12 54743.40 88888.00 2014-01-03 19:58:52.125 003 12617.50 237.12 54743.40 88888.00 2014-01-03 19:58:52.250 003 12617.50 237.12 54743.43 88888.00 2014-01-03 19:58:52.375 003 12617.50 237.15 54743.40 88888.00 2014-01-03 19:58:52.500 003 12617.45 237.18 54743.40 88888.00 2014-01-03 19:58:52.625 003 12617.40 237.20 54743.38 88888.00 2014-01-03 19:58:52.750 003 12617.38 237.22 54743.38 88888.00 2014-01-03 19:58:52.875 003 12617.35 237.22 54743.35 88888.00 2014-01-03 19:58:53.000 003 12617.33 237.22 54743.32 88888.00 2014-01-03 19:58:53.125 003 12617.30 237.25 54743.32 88888.00 2014-01-03 19:58:53.250 003 12617.33 237.32 54743.32 88888.00 2014-01-03 19:58:53.375 003 12617.30 237.35 54743.32 88888.00 2014-01-03 19:58:53.500 003 12617.30 237.35 54743.30 88888.00 2014-01-03 19:58:53.625 003 12617.25 237.38 54743.30 88888.00 2014-01-03 19:58:53.750 003 12617.20 237.40 54743.30 88888.00 2014-01-03 19:58:53.875 003 12617.25 237.45 54743.28 88888.00 2014-01-03 19:58:54.000 003 12617.20 237.47 54743.30 88888.00 2014-01-03 19:58:54.125 003 12617.17 237.50 54743.30 88888.00 2014-01-03 19:58:54.250 003 12617.15 237.47 54743.25 88888.00 2014-01-03 19:58:54.375 003 12617.20 237.50 54743.25 88888.00 2014-01-03 19:58:54.500 003 12617.20 237.53 54743.25 88888.00 2014-01-03 19:58:54.625 003 12617.17 237.55 54743.22 88888.00 2014-01-03 19:58:54.750 003 12617.15 237.57 54743.22 88888.00 2014-01-03 19:58:54.875 003 12617.12 237.60 54743.25 88888.00 2014-01-03 19:58:55.000 003 12617.12 237.62 54743.22 88888.00 2014-01-03 19:58:55.125 003 12617.20 237.62 54743.25 88888.00 2014-01-03 19:58:55.250 003 12617.17 237.62 54743.25 88888.00 2014-01-03 19:58:55.375 003 12617.15 237.70 54743.25 88888.00 2014-01-03 19:58:55.500 003 12617.17 237.72 54743.25 88888.00 2014-01-03 19:58:55.625 003 12617.17 237.75 54743.25 88888.00 2014-01-03 19:58:55.750 003 12617.15 237.80 54743.20 88888.00 2014-01-03 19:58:55.875 003 12617.17 237.80 54743.20 88888.00 2014-01-03 19:58:56.000 003 12617.20 237.82 54743.18 88888.00 2014-01-03 19:58:56.125 003 12617.15 237.85 54743.18 88888.00 2014-01-03 19:58:56.250 003 12617.12 237.90 54743.15 88888.00 2014-01-03 19:58:56.375 003 12617.12 237.90 54743.12 88888.00 2014-01-03 19:58:56.500 003 12617.15 237.93 54743.12 88888.00 2014-01-03 19:58:56.625 003 12617.17 237.95 54743.15 88888.00 2014-01-03 19:58:56.750 003 12617.15 237.97 54743.15 88888.00 2014-01-03 19:58:56.875 003 12617.17 238.03 54743.15 88888.00 2014-01-03 19:58:57.000 003 12617.15 238.05 54743.12 88888.00 2014-01-03 19:58:57.125 003 12617.17 238.05 54743.12 88888.00 2014-01-03 19:58:57.250 003 12617.17 238.07 54743.12 88888.00 2014-01-03 19:58:57.375 003 12617.15 238.10 54743.12 88888.00 2014-01-03 19:58:57.500 003 12617.17 238.15 54743.07 88888.00 2014-01-03 19:58:57.625 003 12617.20 238.12 54743.07 88888.00 2014-01-03 19:58:57.750 003 12617.25 238.18 54743.07 88888.00 2014-01-03 19:58:57.875 003 12617.25 238.20 54743.07 88888.00 2014-01-03 19:58:58.000 003 12617.20 238.25 54743.05 88888.00 2014-01-03 19:58:58.125 003 12617.20 238.25 54743.05 88888.00 2014-01-03 19:58:58.250 003 12617.25 238.25 54743.03 88888.00 2014-01-03 19:58:58.375 003 12617.35 238.30 54743.03 88888.00 2014-01-03 19:58:58.500 003 12617.45 238.35 54742.97 88888.00 2014-01-03 19:58:58.625 003 12617.40 238.38 54743.00 88888.00 2014-01-03 19:58:58.750 003 12617.35 238.38 54742.97 88888.00 2014-01-03 19:58:58.875 003 12617.35 238.40 54742.95 88888.00 2014-01-03 19:58:59.000 003 12617.38 238.40 54742.90 88888.00 2014-01-03 19:58:59.125 003 12617.33 238.43 54742.93 88888.00 2014-01-03 19:58:59.250 003 12617.35 238.45 54742.95 88888.00 2014-01-03 19:58:59.375 003 12617.38 238.50 54742.95 88888.00 2014-01-03 19:58:59.500 003 12617.38 238.53 54742.93 88888.00 2014-01-03 19:58:59.625 003 12617.38 238.50 54742.93 88888.00 2014-01-03 19:58:59.750 003 12617.25 238.53 54742.93 88888.00 2014-01-03 19:58:59.875 003 12617.23 238.57 54742.90 88888.00 2014-01-03 19:59:00.000 003 12617.30 238.62 54742.88 88888.00 2014-01-03 19:59:00.125 003 12617.33 238.65 54742.88 88888.00 2014-01-03 19:59:00.250 003 12617.27 238.70 54742.88 88888.00 2014-01-03 19:59:00.375 003 12617.38 238.78 54742.88 88888.00 2014-01-03 19:59:00.500 003 12617.42 238.75 54742.85 88888.00 2014-01-03 19:59:00.625 003 12617.40 238.78 54742.85 88888.00 2014-01-03 19:59:00.750 003 12617.42 238.82 54742.88 88888.00 2014-01-03 19:59:00.875 003 12617.42 238.80 54742.85 88888.00 2014-01-03 19:59:01.000 003 12617.48 238.85 54742.80 88888.00 2014-01-03 19:59:01.125 003 12617.55 238.88 54742.82 88888.00 2014-01-03 19:59:01.250 003 12617.52 238.90 54742.80 88888.00 2014-01-03 19:59:01.375 003 12617.48 238.95 54742.78 88888.00 2014-01-03 19:59:01.500 003 12617.45 238.97 54742.78 88888.00 2014-01-03 19:59:01.625 003 12617.50 238.97 54742.80 88888.00 2014-01-03 19:59:01.750 003 12617.58 239.00 54742.80 88888.00 2014-01-03 19:59:01.875 003 12617.60 239.05 54742.78 88888.00 2014-01-03 19:59:02.000 003 12617.58 239.05 54742.75 88888.00 2014-01-03 19:59:02.125 003 12617.62 239.05 54742.75 88888.00 2014-01-03 19:59:02.250 003 12617.65 239.07 54742.72 88888.00 2014-01-03 19:59:02.375 003 12617.60 239.10 54742.72 88888.00 2014-01-03 19:59:02.500 003 12617.60 239.12 54742.75 88888.00 2014-01-03 19:59:02.625 003 12617.67 239.18 54742.70 88888.00 2014-01-03 19:59:02.750 003 12617.70 239.18 54742.70 88888.00 2014-01-03 19:59:02.875 003 12617.65 239.18 54742.68 88888.00 2014-01-03 19:59:03.000 003 12617.62 239.22 54742.65 88888.00 2014-01-03 19:59:03.125 003 12617.67 239.28 54742.68 88888.00 2014-01-03 19:59:03.250 003 12617.67 239.30 54742.68 88888.00 2014-01-03 19:59:03.375 003 12617.70 239.30 54742.65 88888.00 2014-01-03 19:59:03.500 003 12617.70 239.35 54742.60 88888.00 2014-01-03 19:59:03.625 003 12617.75 239.40 54742.60 88888.00 2014-01-03 19:59:03.750 003 12617.80 239.38 54742.60 88888.00 2014-01-03 19:59:03.875 003 12617.83 239.43 54742.57 88888.00 2014-01-03 19:59:04.000 003 12617.88 239.43 54742.57 88888.00 2014-01-03 19:59:04.125 003 12617.88 239.43 54742.57 88888.00 2014-01-03 19:59:04.250 003 12617.85 239.43 54742.55 88888.00 2014-01-03 19:59:04.375 003 12617.88 239.45 54742.57 88888.00 2014-01-03 19:59:04.500 003 12617.88 239.53 54742.57 88888.00 2014-01-03 19:59:04.625 003 12617.92 239.55 54742.57 88888.00 2014-01-03 19:59:04.750 003 12617.98 239.57 54742.57 88888.00 2014-01-03 19:59:04.875 003 12617.98 239.57 54742.55 88888.00 2014-01-03 19:59:05.000 003 12617.98 239.57 54742.53 88888.00 2014-01-03 19:59:05.125 003 12618.05 239.62 54742.53 88888.00 2014-01-03 19:59:05.250 003 12618.10 239.68 54742.47 88888.00 2014-01-03 19:59:05.375 003 12618.10 239.68 54742.45 88888.00 2014-01-03 19:59:05.500 003 12618.12 239.75 54742.50 88888.00 2014-01-03 19:59:05.625 003 12618.15 239.75 54742.47 88888.00 2014-01-03 19:59:05.750 003 12618.15 239.78 54742.47 88888.00 2014-01-03 19:59:05.875 003 12618.17 239.80 54742.45 88888.00 2014-01-03 19:59:06.000 003 12618.15 239.82 54742.45 88888.00 2014-01-03 19:59:06.125 003 12618.20 239.88 54742.45 88888.00 2014-01-03 19:59:06.250 003 12618.23 239.90 54742.45 88888.00 2014-01-03 19:59:06.375 003 12618.23 239.90 54742.43 88888.00 2014-01-03 19:59:06.500 003 12618.27 239.90 54742.45 88888.00 2014-01-03 19:59:06.625 003 12618.33 239.97 54742.45 88888.00 2014-01-03 19:59:06.750 003 12618.38 240.00 54742.45 88888.00 2014-01-03 19:59:06.875 003 12618.35 240.03 54742.43 88888.00 2014-01-03 19:59:07.000 003 12618.38 240.00 54742.43 88888.00 2014-01-03 19:59:07.125 003 12618.45 240.05 54742.40 88888.00 2014-01-03 19:59:07.250 003 12618.45 240.07 54742.40 88888.00 2014-01-03 19:59:07.375 003 12618.52 240.10 54742.40 88888.00 2014-01-03 19:59:07.500 003 12618.60 240.12 54742.43 88888.00 2014-01-03 19:59:07.625 003 12618.67 240.15 54742.43 88888.00 2014-01-03 19:59:07.750 003 12618.65 240.18 54742.38 88888.00 2014-01-03 19:59:07.875 003 12618.60 240.18 54742.35 88888.00 2014-01-03 19:59:08.000 003 12618.62 240.18 54742.32 88888.00 2014-01-03 19:59:08.125 003 12618.60 240.20 54742.35 88888.00 2014-01-03 19:59:08.250 003 12618.60 240.22 54742.32 88888.00 2014-01-03 19:59:08.375 003 12618.65 240.25 54742.35 88888.00 2014-01-03 19:59:08.500 003 12618.73 240.32 54742.35 88888.00 2014-01-03 19:59:08.625 003 12618.77 240.28 54742.32 88888.00 2014-01-03 19:59:08.750 003 12618.85 240.30 54742.32 88888.00 2014-01-03 19:59:08.875 003 12618.90 240.35 54742.30 88888.00 2014-01-03 19:59:09.000 003 12618.92 240.40 54742.25 88888.00 2014-01-03 19:59:09.125 003 12618.90 240.40 54742.30 88888.00 2014-01-03 19:59:09.250 003 12618.98 240.40 54742.30 88888.00 2014-01-03 19:59:09.375 003 12619.05 240.47 54742.25 88888.00 2014-01-03 19:59:09.500 003 12619.10 240.47 54742.25 88888.00 2014-01-03 19:59:09.625 003 12619.10 240.50 54742.25 88888.00 2014-01-03 19:59:09.750 003 12619.15 240.53 54742.25 88888.00 2014-01-03 19:59:09.875 003 12619.23 240.53 54742.22 88888.00 2014-01-03 19:59:10.000 003 12619.25 240.53 54742.22 88888.00 2014-01-03 19:59:10.125 003 12619.27 240.60 54742.20 88888.00 2014-01-03 19:59:10.250 003 12619.30 240.62 54742.20 88888.00 2014-01-03 19:59:10.375 003 12619.35 240.65 54742.22 88888.00 2014-01-03 19:59:10.500 003 12619.33 240.68 54742.22 88888.00 2014-01-03 19:59:10.625 003 12619.35 240.68 54742.20 88888.00 2014-01-03 19:59:10.750 003 12619.40 240.68 54742.20 88888.00 2014-01-03 19:59:10.875 003 12619.45 240.70 54742.20 88888.00 2014-01-03 19:59:11.000 003 12619.45 240.72 54742.18 88888.00 2014-01-03 19:59:11.125 003 12619.45 240.72 54742.18 88888.00 2014-01-03 19:59:11.250 003 12619.48 240.72 54742.15 88888.00 2014-01-03 19:59:11.375 003 12619.55 240.75 54742.12 88888.00 2014-01-03 19:59:11.500 003 12619.65 240.78 54742.15 88888.00 2014-01-03 19:59:11.625 003 12619.67 240.78 54742.18 88888.00 2014-01-03 19:59:11.750 003 12619.65 240.80 54742.12 88888.00 2014-01-03 19:59:11.875 003 12619.67 240.82 54742.12 88888.00 2014-01-03 19:59:12.000 003 12619.65 240.85 54742.12 88888.00 2014-01-03 19:59:12.125 003 12619.62 240.85 54742.10 88888.00 2014-01-03 19:59:12.250 003 12619.73 240.88 54742.12 88888.00 2014-01-03 19:59:12.375 003 12619.80 240.93 54742.15 88888.00 2014-01-03 19:59:12.500 003 12619.85 240.95 54742.15 88888.00 2014-01-03 19:59:12.625 003 12619.88 240.95 54742.12 88888.00 2014-01-03 19:59:12.750 003 12619.88 240.97 54742.05 88888.00 2014-01-03 19:59:12.875 003 12619.88 240.93 54742.07 88888.00 2014-01-03 19:59:13.000 003 12619.88 240.93 54742.07 88888.00 2014-01-03 19:59:13.125 003 12619.95 241.00 54742.07 88888.00 2014-01-03 19:59:13.250 003 12620.02 241.03 54742.07 88888.00 2014-01-03 19:59:13.375 003 12620.05 241.03 54742.05 88888.00 2014-01-03 19:59:13.500 003 12620.02 241.00 54742.07 88888.00 2014-01-03 19:59:13.625 003 12620.02 241.05 54742.07 88888.00 2014-01-03 19:59:13.750 003 12620.08 241.05 54742.05 88888.00 2014-01-03 19:59:13.875 003 12620.20 241.07 54742.07 88888.00 2014-01-03 19:59:14.000 003 12620.27 241.07 54742.03 88888.00 2014-01-03 19:59:14.125 003 12620.27 241.10 54742.00 88888.00 2014-01-03 19:59:14.250 003 12620.30 241.12 54742.03 88888.00 2014-01-03 19:59:14.375 003 12620.27 241.18 54742.03 88888.00 2014-01-03 19:59:14.500 003 12620.27 241.18 54742.03 88888.00 2014-01-03 19:59:14.625 003 12620.33 241.20 54742.03 88888.00 2014-01-03 19:59:14.750 003 12620.38 241.18 54742.03 88888.00 2014-01-03 19:59:14.875 003 12620.42 241.22 54742.03 88888.00 2014-01-03 19:59:15.000 003 12620.50 241.22 54742.00 88888.00 2014-01-03 19:59:15.125 003 12620.50 241.22 54742.00 88888.00 2014-01-03 19:59:15.250 003 12620.48 241.20 54742.03 88888.00 2014-01-03 19:59:15.375 003 12620.48 241.25 54742.00 88888.00 2014-01-03 19:59:15.500 003 12620.52 241.28 54741.97 88888.00 2014-01-03 19:59:15.625 003 12620.62 241.32 54742.00 88888.00 2014-01-03 19:59:15.750 003 12620.73 241.30 54742.00 88888.00 2014-01-03 19:59:15.875 003 12620.70 241.28 54742.00 88888.00 2014-01-03 19:59:16.000 003 12620.70 241.30 54742.00 88888.00 2014-01-03 19:59:16.125 003 12620.77 241.30 54741.97 88888.00 2014-01-03 19:59:16.250 003 12620.83 241.32 54742.03 88888.00 2014-01-03 19:59:16.375 003 12620.85 241.38 54742.00 88888.00 2014-01-03 19:59:16.500 003 12620.88 241.38 54741.97 88888.00 2014-01-03 19:59:16.625 003 12620.88 241.35 54741.95 88888.00 2014-01-03 19:59:16.750 003 12620.88 241.38 54741.95 88888.00 2014-01-03 19:59:16.875 003 12620.88 241.40 54741.97 88888.00 2014-01-03 19:59:17.000 003 12620.92 241.40 54741.97 88888.00 2014-01-03 19:59:17.125 003 12620.98 241.43 54741.95 88888.00 2014-01-03 19:59:17.250 003 12620.95 241.40 54741.93 88888.00 2014-01-03 19:59:17.375 003 12620.95 241.40 54741.90 88888.00 2014-01-03 19:59:17.500 003 12621.00 241.40 54741.90 88888.00 2014-01-03 19:59:17.625 003 12621.02 241.43 54741.93 88888.00 2014-01-03 19:59:17.750 003 12621.10 241.43 54741.93 88888.00 2014-01-03 19:59:17.875 003 12621.12 241.45 54741.95 88888.00 2014-01-03 19:59:18.000 003 12621.15 241.47 54741.93 88888.00 2014-01-03 19:59:18.125 003 12621.17 241.45 54741.90 88888.00 2014-01-03 19:59:18.250 003 12621.15 241.45 54741.90 88888.00 2014-01-03 19:59:18.375 003 12621.23 241.50 54741.88 88888.00 2014-01-03 19:59:18.500 003 12621.27 241.53 54741.90 88888.00 2014-01-03 19:59:18.625 003 12621.35 241.53 54741.88 88888.00 2014-01-03 19:59:18.750 003 12621.42 241.53 54741.90 88888.00 2014-01-03 19:59:18.875 003 12621.45 241.55 54741.93 88888.00 2014-01-03 19:59:19.000 003 12621.40 241.57 54741.93 88888.00 2014-01-03 19:59:19.125 003 12621.38 241.57 54741.93 88888.00 2014-01-03 19:59:19.250 003 12621.38 241.55 54741.90 88888.00 2014-01-03 19:59:19.375 003 12621.48 241.55 54741.90 88888.00 2014-01-03 19:59:19.500 003 12621.58 241.57 54741.93 88888.00 2014-01-03 19:59:19.625 003 12621.58 241.60 54741.90 88888.00 2014-01-03 19:59:19.750 003 12621.52 241.60 54741.90 88888.00 2014-01-03 19:59:19.875 003 12621.55 241.60 54741.90 88888.00 2014-01-03 19:59:20.000 003 12621.55 241.62 54741.88 88888.00 2014-01-03 19:59:20.125 003 12621.60 241.65 54741.95 88888.00 2014-01-03 19:59:20.250 003 12621.67 241.70 54741.95 88888.00 2014-01-03 19:59:20.375 003 12621.73 241.70 54741.93 88888.00 2014-01-03 19:59:20.500 003 12621.70 241.65 54741.93 88888.00 2014-01-03 19:59:20.625 003 12621.73 241.68 54741.90 88888.00 2014-01-03 19:59:20.750 003 12621.85 241.68 54741.90 88888.00 2014-01-03 19:59:20.875 003 12621.92 241.65 54741.93 88888.00 2014-01-03 19:59:21.000 003 12621.90 241.68 54741.90 88888.00 2014-01-03 19:59:21.125 003 12621.85 241.70 54741.90 88888.00 2014-01-03 19:59:21.250 003 12621.85 241.68 54741.88 88888.00 2014-01-03 19:59:21.375 003 12621.88 241.70 54741.90 88888.00 2014-01-03 19:59:21.500 003 12621.90 241.70 54741.90 88888.00 2014-01-03 19:59:21.625 003 12621.90 241.68 54741.93 88888.00 2014-01-03 19:59:21.750 003 12621.95 241.72 54741.88 88888.00 2014-01-03 19:59:21.875 003 12621.95 241.75 54741.90 88888.00 2014-01-03 19:59:22.000 003 12621.95 241.70 54741.88 88888.00 2014-01-03 19:59:22.125 003 12622.02 241.72 54741.90 88888.00 2014-01-03 19:59:22.250 003 12622.05 241.72 54741.93 88888.00 2014-01-03 19:59:22.375 003 12622.05 241.72 54741.90 88888.00 2014-01-03 19:59:22.500 003 12622.05 241.75 54741.88 88888.00 2014-01-03 19:59:22.625 003 12622.08 241.75 54741.88 88888.00 2014-01-03 19:59:22.750 003 12622.15 241.78 54741.90 88888.00 2014-01-03 19:59:22.875 003 12622.20 241.78 54741.90 88888.00 2014-01-03 19:59:23.000 003 12622.17 241.78 54741.85 88888.00 2014-01-03 19:59:23.125 003 12622.23 241.80 54741.85 88888.00 2014-01-03 19:59:23.250 003 12622.23 241.80 54741.88 88888.00 2014-01-03 19:59:23.375 003 12622.27 241.82 54741.88 88888.00 2014-01-03 19:59:23.500 003 12622.30 241.88 54741.90 88888.00 2014-01-03 19:59:23.625 003 12622.30 241.82 54741.88 88888.00 2014-01-03 19:59:23.750 003 12622.30 241.80 54741.85 88888.00 2014-01-03 19:59:23.875 003 12622.30 241.82 54741.88 88888.00 2014-01-03 19:59:24.000 003 12622.35 241.82 54741.88 88888.00 2014-01-03 19:59:24.125 003 12622.40 241.85 54741.88 88888.00 2014-01-03 19:59:24.250 003 12622.40 241.88 54741.88 88888.00 2014-01-03 19:59:24.375 003 12622.40 241.90 54741.88 88888.00 2014-01-03 19:59:24.500 003 12622.38 241.90 54741.85 88888.00 2014-01-03 19:59:24.625 003 12622.40 241.90 54741.85 88888.00 2014-01-03 19:59:24.750 003 12622.40 241.88 54741.85 88888.00 2014-01-03 19:59:24.875 003 12622.45 241.90 54741.88 88888.00 2014-01-03 19:59:25.000 003 12622.50 241.93 54741.88 88888.00 2014-01-03 19:59:25.125 003 12622.55 241.95 54741.93 88888.00 2014-01-03 19:59:25.250 003 12622.58 241.95 54741.88 88888.00 2014-01-03 19:59:25.375 003 12622.62 241.95 54741.90 88888.00 2014-01-03 19:59:25.500 003 12622.60 241.95 54741.88 88888.00 2014-01-03 19:59:25.625 003 12622.48 241.97 54741.88 88888.00 2014-01-03 19:59:25.750 003 12622.40 241.95 54741.88 88888.00 2014-01-03 19:59:25.875 003 12622.48 241.95 54741.88 88888.00 2014-01-03 19:59:26.000 003 12622.48 242.00 54741.85 88888.00 2014-01-03 19:59:26.125 003 12622.52 242.03 54741.90 88888.00 2014-01-03 19:59:26.250 003 12622.58 242.05 54741.93 88888.00 2014-01-03 19:59:26.375 003 12622.65 242.05 54741.90 88888.00 2014-01-03 19:59:26.500 003 12622.70 242.05 54741.90 88888.00 2014-01-03 19:59:26.625 003 12622.70 242.07 54741.90 88888.00 2014-01-03 19:59:26.750 003 12622.65 242.07 54741.88 88888.00 2014-01-03 19:59:26.875 003 12622.65 242.05 54741.90 88888.00 2014-01-03 19:59:27.000 003 12622.62 242.07 54741.88 88888.00 2014-01-03 19:59:27.125 003 12622.67 242.12 54741.90 88888.00 2014-01-03 19:59:27.250 003 12622.70 242.07 54741.90 88888.00 2014-01-03 19:59:27.375 003 12622.73 242.07 54741.88 88888.00 2014-01-03 19:59:27.500 003 12622.70 242.12 54741.88 88888.00 2014-01-03 19:59:27.625 003 12622.73 242.12 54741.90 88888.00 2014-01-03 19:59:27.750 003 12622.75 242.15 54741.88 88888.00 2014-01-03 19:59:27.875 003 12622.73 242.15 54741.90 88888.00 2014-01-03 19:59:28.000 003 12622.70 242.12 54741.88 88888.00 2014-01-03 19:59:28.125 003 12622.67 242.12 54741.85 88888.00 2014-01-03 19:59:28.250 003 12622.67 242.12 54741.88 88888.00 2014-01-03 19:59:28.375 003 12622.73 242.15 54741.88 88888.00 2014-01-03 19:59:28.500 003 12622.73 242.22 54741.88 88888.00 2014-01-03 19:59:28.625 003 12622.70 242.25 54741.88 88888.00 2014-01-03 19:59:28.750 003 12622.67 242.25 54741.88 88888.00 2014-01-03 19:59:28.875 003 12622.67 242.30 54741.88 88888.00 2014-01-03 19:59:29.000 003 12622.67 242.28 54741.85 88888.00 2014-01-03 19:59:29.125 003 12622.67 242.25 54741.88 88888.00 2014-01-03 19:59:29.250 003 12622.67 242.25 54741.90 88888.00 2014-01-03 19:59:29.375 003 12622.73 242.30 54741.88 88888.00 2014-01-03 19:59:29.500 003 12622.80 242.30 54741.90 88888.00 2014-01-03 19:59:29.625 003 12622.75 242.28 54741.90 88888.00 2014-01-03 19:59:29.750 003 12622.70 242.30 54741.93 88888.00 2014-01-03 19:59:29.875 003 12622.67 242.32 54741.95 88888.00 2014-01-03 19:59:30.000 003 12622.70 242.35 54741.93 88888.00 2014-01-03 19:59:30.125 003 12622.70 242.38 54741.93 88888.00 2014-01-03 19:59:30.250 003 12622.73 242.35 54741.93 88888.00 2014-01-03 19:59:30.375 003 12622.73 242.35 54741.90 88888.00 2014-01-03 19:59:30.500 003 12622.75 242.35 54741.90 88888.00 2014-01-03 19:59:30.625 003 12622.75 242.38 54741.90 88888.00 2014-01-03 19:59:30.750 003 12622.70 242.40 54741.90 88888.00 2014-01-03 19:59:30.875 003 12622.67 242.38 54741.93 88888.00 2014-01-03 19:59:31.000 003 12622.70 242.43 54741.90 88888.00 2014-01-03 19:59:31.125 003 12622.70 242.47 54741.95 88888.00 2014-01-03 19:59:31.250 003 12622.65 242.45 54741.95 88888.00 2014-01-03 19:59:31.375 003 12622.67 242.47 54741.95 88888.00 2014-01-03 19:59:31.500 003 12622.70 242.50 54741.97 88888.00 2014-01-03 19:59:31.625 003 12622.77 242.50 54741.95 88888.00 2014-01-03 19:59:31.750 003 12622.80 242.53 54741.95 88888.00 2014-01-03 19:59:31.875 003 12622.77 242.57 54742.00 88888.00 2014-01-03 19:59:32.000 003 12622.80 242.55 54741.97 88888.00 2014-01-03 19:59:32.125 003 12622.83 242.57 54741.97 88888.00 2014-01-03 19:59:32.250 003 12622.83 242.57 54741.95 88888.00 2014-01-03 19:59:32.375 003 12622.80 242.60 54741.95 88888.00 2014-01-03 19:59:32.500 003 12622.77 242.65 54741.95 88888.00 2014-01-03 19:59:32.625 003 12622.75 242.65 54741.95 88888.00 2014-01-03 19:59:32.750 003 12622.75 242.70 54741.95 88888.00 2014-01-03 19:59:32.875 003 12622.62 242.68 54741.95 88888.00 2014-01-03 19:59:33.000 003 12622.62 242.70 54741.95 88888.00 2014-01-03 19:59:33.125 003 12622.73 242.70 54741.97 88888.00 2014-01-03 19:59:33.250 003 12622.77 242.70 54742.00 88888.00 2014-01-03 19:59:33.375 003 12622.77 242.75 54742.00 88888.00 2014-01-03 19:59:33.500 003 12622.73 242.80 54742.03 88888.00 2014-01-03 19:59:33.625 003 12622.67 242.75 54742.00 88888.00 2014-01-03 19:59:33.750 003 12622.67 242.75 54741.97 88888.00 2014-01-03 19:59:33.875 003 12622.70 242.80 54741.97 88888.00 2014-01-03 19:59:34.000 003 12622.73 242.82 54741.97 88888.00 2014-01-03 19:59:34.125 003 12622.70 242.85 54741.97 88888.00 2014-01-03 19:59:34.250 003 12622.67 242.82 54741.97 88888.00 2014-01-03 19:59:34.375 003 12622.67 242.88 54741.97 88888.00 2014-01-03 19:59:34.500 003 12622.67 242.90 54742.03 88888.00 2014-01-03 19:59:34.625 003 12622.60 242.93 54742.03 88888.00 2014-01-03 19:59:34.750 003 12622.58 242.95 54742.03 88888.00 2014-01-03 19:59:34.875 003 12622.60 242.93 54742.00 88888.00 2014-01-03 19:59:35.000 003 12622.55 242.95 54741.97 88888.00 2014-01-03 19:59:35.125 003 12622.50 242.95 54742.03 88888.00 2014-01-03 19:59:35.250 003 12622.55 242.97 54742.03 88888.00 2014-01-03 19:59:35.375 003 12622.60 242.97 54742.03 88888.00 2014-01-03 19:59:35.500 003 12622.58 243.03 54742.05 88888.00 2014-01-03 19:59:35.625 003 12622.48 243.05 54742.03 88888.00 2014-01-03 19:59:35.750 003 12622.48 243.05 54742.05 88888.00 2014-01-03 19:59:35.875 003 12622.55 243.07 54742.05 88888.00 2014-01-03 19:59:36.000 003 12622.58 243.10 54742.07 88888.00 2014-01-03 19:59:36.125 003 12622.50 243.12 54742.05 88888.00 2014-01-03 19:59:36.250 003 12622.42 243.15 54742.07 88888.00 2014-01-03 19:59:36.375 003 12622.42 243.15 54742.07 88888.00 2014-01-03 19:59:36.500 003 12622.42 243.18 54742.10 88888.00 2014-01-03 19:59:36.625 003 12622.48 243.20 54742.07 88888.00 2014-01-03 19:59:36.750 003 12622.50 243.22 54742.07 88888.00 2014-01-03 19:59:36.875 003 12622.42 243.25 54742.10 88888.00 2014-01-03 19:59:37.000 003 12622.38 243.25 54742.10 88888.00 2014-01-03 19:59:37.125 003 12622.35 243.28 54742.12 88888.00 2014-01-03 19:59:37.250 003 12622.35 243.32 54742.12 88888.00 2014-01-03 19:59:37.375 003 12622.30 243.30 54742.15 88888.00 2014-01-03 19:59:37.500 003 12622.23 243.35 54742.12 88888.00 2014-01-03 19:59:37.625 003 12622.17 243.32 54742.10 88888.00 2014-01-03 19:59:37.750 003 12622.15 243.32 54742.10 88888.00 2014-01-03 19:59:37.875 003 12622.17 243.38 54742.15 88888.00 2014-01-03 19:59:38.000 003 12622.17 243.40 54742.12 88888.00 2014-01-03 19:59:38.125 003 12622.15 243.43 54742.18 88888.00 2014-01-03 19:59:38.250 003 12622.08 243.43 54742.18 88888.00 2014-01-03 19:59:38.375 003 12622.12 243.45 54742.20 88888.00 2014-01-03 19:59:38.500 003 12622.10 243.47 54742.20 88888.00 2014-01-03 19:59:38.625 003 12622.10 243.50 54742.18 88888.00 2014-01-03 19:59:38.750 003 12622.10 243.50 54742.22 88888.00 2014-01-03 19:59:38.875 003 12622.08 243.53 54742.22 88888.00 2014-01-03 19:59:39.000 003 12622.02 243.57 54742.22 88888.00 2014-01-03 19:59:39.125 003 12621.95 243.57 54742.22 88888.00 2014-01-03 19:59:39.250 003 12621.90 243.57 54742.25 88888.00 2014-01-03 19:59:39.375 003 12621.95 243.62 54742.22 88888.00 2014-01-03 19:59:39.500 003 12621.95 243.68 54742.28 88888.00 2014-01-03 19:59:39.625 003 12621.92 243.70 54742.28 88888.00 2014-01-03 19:59:39.750 003 12621.88 243.68 54742.28 88888.00 2014-01-03 19:59:39.875 003 12621.88 243.65 54742.25 88888.00 2014-01-03 19:59:40.000 003 12621.88 243.68 54742.28 88888.00 2014-01-03 19:59:40.125 003 12621.83 243.72 54742.28 88888.00 2014-01-03 19:59:40.250 003 12621.77 243.72 54742.28 88888.00 2014-01-03 19:59:40.375 003 12621.73 243.72 54742.22 88888.00 2014-01-03 19:59:40.500 003 12621.73 243.72 54742.22 88888.00 2014-01-03 19:59:40.625 003 12621.73 243.78 54742.25 88888.00 2014-01-03 19:59:40.750 003 12621.67 243.82 54742.30 88888.00 2014-01-03 19:59:40.875 003 12621.62 243.82 54742.30 88888.00 2014-01-03 19:59:41.000 003 12621.65 243.82 54742.30 88888.00 2014-01-03 19:59:41.125 003 12621.65 243.85 54742.28 88888.00 2014-01-03 19:59:41.250 003 12621.58 243.88 54742.30 88888.00 2014-01-03 19:59:41.375 003 12621.58 243.90 54742.28 88888.00 2014-01-03 19:59:41.500 003 12621.52 243.90 54742.28 88888.00 2014-01-03 19:59:41.625 003 12621.58 243.93 54742.30 88888.00 2014-01-03 19:59:41.750 003 12621.58 243.97 54742.32 88888.00 2014-01-03 19:59:41.875 003 12621.50 243.97 54742.32 88888.00 2014-01-03 19:59:42.000 003 12621.45 244.00 54742.30 88888.00 2014-01-03 19:59:42.125 003 12621.42 243.97 54742.35 88888.00 2014-01-03 19:59:42.250 003 12621.42 244.00 54742.38 88888.00 2014-01-03 19:59:42.375 003 12621.42 244.03 54742.35 88888.00 2014-01-03 19:59:42.500 003 12621.38 244.07 54742.35 88888.00 2014-01-03 19:59:42.625 003 12621.33 244.05 54742.40 88888.00 2014-01-03 19:59:42.750 003 12621.30 244.05 54742.38 88888.00 2014-01-03 19:59:42.875 003 12621.25 244.05 54742.38 88888.00 2014-01-03 19:59:43.000 003 12621.30 244.05 54742.38 88888.00 2014-01-03 19:59:43.125 003 12621.30 244.07 54742.38 88888.00 2014-01-03 19:59:43.250 003 12621.25 244.10 54742.43 88888.00 2014-01-03 19:59:43.375 003 12621.30 244.12 54742.43 88888.00 2014-01-03 19:59:43.500 003 12621.30 244.18 54742.40 88888.00 2014-01-03 19:59:43.625 003 12621.27 244.18 54742.43 88888.00 2014-01-03 19:59:43.750 003 12621.25 244.18 54742.45 88888.00 2014-01-03 19:59:43.875 003 12621.20 244.18 54742.43 88888.00 2014-01-03 19:59:44.000 003 12621.12 244.22 54742.43 88888.00 2014-01-03 19:59:44.125 003 12621.08 244.20 54742.43 88888.00 2014-01-03 19:59:44.250 003 12621.08 244.20 54742.43 88888.00 2014-01-03 19:59:44.375 003 12621.12 244.20 54742.43 88888.00 2014-01-03 19:59:44.500 003 12621.12 244.20 54742.45 88888.00 2014-01-03 19:59:44.625 003 12621.08 244.28 54742.47 88888.00 2014-01-03 19:59:44.750 003 12621.05 244.28 54742.50 88888.00 2014-01-03 19:59:44.875 003 12620.98 244.28 54742.50 88888.00 2014-01-03 19:59:45.000 003 12620.88 244.25 54742.47 88888.00 2014-01-03 19:59:45.125 003 12620.85 244.25 54742.50 88888.00 2014-01-03 19:59:45.250 003 12620.85 244.30 54742.53 88888.00 2014-01-03 19:59:45.375 003 12620.85 244.30 54742.50 88888.00 2014-01-03 19:59:45.500 003 12620.80 244.28 54742.50 88888.00 2014-01-03 19:59:45.625 003 12620.83 244.35 54742.53 88888.00 2014-01-03 19:59:45.750 003 12620.80 244.32 54742.53 88888.00 2014-01-03 19:59:45.875 003 12620.77 244.30 54742.53 88888.00 2014-01-03 19:59:46.000 003 12620.77 244.35 54742.55 88888.00 2014-01-03 19:59:46.125 003 12620.80 244.35 54742.57 88888.00 2014-01-03 19:59:46.250 003 12620.83 244.40 54742.57 88888.00 2014-01-03 19:59:46.375 003 12620.83 244.40 54742.57 88888.00 2014-01-03 19:59:46.500 003 12620.80 244.40 54742.57 88888.00 2014-01-03 19:59:46.625 003 12620.80 244.40 54742.60 88888.00 2014-01-03 19:59:46.750 003 12620.80 244.45 54742.57 88888.00 2014-01-03 19:59:46.875 003 12620.80 244.43 54742.60 88888.00 2014-01-03 19:59:47.000 003 12620.77 244.45 54742.60 88888.00 2014-01-03 19:59:47.125 003 12620.77 244.47 54742.60 88888.00 2014-01-03 19:59:47.250 003 12620.70 244.43 54742.62 88888.00 2014-01-03 19:59:47.375 003 12620.73 244.47 54742.62 88888.00 2014-01-03 19:59:47.500 003 12620.73 244.50 54742.62 88888.00 2014-01-03 19:59:47.625 003 12620.67 244.50 54742.62 88888.00 2014-01-03 19:59:47.750 003 12620.62 244.45 54742.62 88888.00 2014-01-03 19:59:47.875 003 12620.55 244.45 54742.62 88888.00 2014-01-03 19:59:48.000 003 12620.55 244.45 54742.62 88888.00 2014-01-03 19:59:48.125 003 12620.60 244.45 54742.65 88888.00 2014-01-03 19:59:48.250 003 12620.58 244.47 54742.65 88888.00 2014-01-03 19:59:48.375 003 12620.55 244.47 54742.65 88888.00 2014-01-03 19:59:48.500 003 12620.52 244.47 54742.65 88888.00 2014-01-03 19:59:48.625 003 12620.55 244.45 54742.65 88888.00 2014-01-03 19:59:48.750 003 12620.50 244.47 54742.68 88888.00 2014-01-03 19:59:48.875 003 12620.52 244.47 54742.68 88888.00 2014-01-03 19:59:49.000 003 12620.52 244.47 54742.65 88888.00 2014-01-03 19:59:49.125 003 12620.48 244.50 54742.68 88888.00 2014-01-03 19:59:49.250 003 12620.42 244.47 54742.65 88888.00 2014-01-03 19:59:49.375 003 12620.50 244.47 54742.62 88888.00 2014-01-03 19:59:49.500 003 12620.50 244.50 54742.62 88888.00 2014-01-03 19:59:49.625 003 12620.45 244.47 54742.62 88888.00 2014-01-03 19:59:49.750 003 12620.42 244.47 54742.65 88888.00 2014-01-03 19:59:49.875 003 12620.42 244.47 54742.68 88888.00 2014-01-03 19:59:50.000 003 12620.42 244.50 54742.68 88888.00 2014-01-03 19:59:50.125 003 12620.45 244.47 54742.70 88888.00 2014-01-03 19:59:50.250 003 12620.42 244.47 54742.72 88888.00 2014-01-03 19:59:50.375 003 12620.45 244.47 54742.75 88888.00 2014-01-03 19:59:50.500 003 12620.42 244.50 54742.75 88888.00 2014-01-03 19:59:50.625 003 12620.40 244.47 54742.78 88888.00 2014-01-03 19:59:50.750 003 12620.38 244.43 54742.75 88888.00 2014-01-03 19:59:50.875 003 12620.38 244.40 54742.75 88888.00 2014-01-03 19:59:51.000 003 12620.40 244.43 54742.75 88888.00 2014-01-03 19:59:51.125 003 12620.45 244.40 54742.75 88888.00 2014-01-03 19:59:51.250 003 12620.40 244.43 54742.78 88888.00 2014-01-03 19:59:51.375 003 12620.40 244.45 54742.78 88888.00 2014-01-03 19:59:51.500 003 12620.45 244.43 54742.78 88888.00 2014-01-03 19:59:51.625 003 12620.50 244.38 54742.78 88888.00 2014-01-03 19:59:51.750 003 12620.50 244.38 54742.78 88888.00 2014-01-03 19:59:51.875 003 12620.50 244.38 54742.78 88888.00 2014-01-03 19:59:52.000 003 12620.50 244.35 54742.72 88888.00 2014-01-03 19:59:52.125 003 12620.55 244.35 54742.75 88888.00 2014-01-03 19:59:52.250 003 12620.58 244.32 54742.78 88888.00 2014-01-03 19:59:52.375 003 12620.62 244.32 54742.78 88888.00 2014-01-03 19:59:52.500 003 12620.62 244.32 54742.78 88888.00 2014-01-03 19:59:52.625 003 12620.58 244.30 54742.82 88888.00 2014-01-03 19:59:52.750 003 12620.58 244.30 54742.78 88888.00 2014-01-03 19:59:52.875 003 12620.60 244.28 54742.80 88888.00 2014-01-03 19:59:53.000 003 12620.55 244.25 54742.78 88888.00 2014-01-03 19:59:53.125 003 12620.55 244.25 54742.82 88888.00 2014-01-03 19:59:53.250 003 12620.60 244.22 54742.85 88888.00 2014-01-03 19:59:53.375 003 12620.67 244.22 54742.82 88888.00 2014-01-03 19:59:53.500 003 12620.55 244.18 54742.82 88888.00 2014-01-03 19:59:53.625 003 12620.52 244.18 54742.80 88888.00 2014-01-03 19:59:53.750 003 12620.55 244.15 54742.80 88888.00 2014-01-03 19:59:53.875 003 12620.62 244.12 54742.82 88888.00 2014-01-03 19:59:54.000 003 12620.67 244.12 54742.82 88888.00 2014-01-03 19:59:54.125 003 12620.62 244.07 54742.80 88888.00 2014-01-03 19:59:54.250 003 12620.62 244.07 54742.80 88888.00 2014-01-03 19:59:54.375 003 12620.67 244.07 54742.82 88888.00 2014-01-03 19:59:54.500 003 12620.70 244.03 54742.82 88888.00 2014-01-03 19:59:54.625 003 12620.70 244.03 54742.82 88888.00 2014-01-03 19:59:54.750 003 12620.75 244.00 54742.85 88888.00 2014-01-03 19:59:54.875 003 12620.85 244.00 54742.85 88888.00 2014-01-03 19:59:55.000 003 12620.88 244.00 54742.82 88888.00 2014-01-03 19:59:55.125 003 12620.80 243.97 54742.85 88888.00 2014-01-03 19:59:55.250 003 12620.80 243.95 54742.82 88888.00 2014-01-03 19:59:55.375 003 12620.88 243.93 54742.85 88888.00 2014-01-03 19:59:55.500 003 12620.95 243.88 54742.85 88888.00 2014-01-03 19:59:55.625 003 12620.95 243.85 54742.88 88888.00 2014-01-03 19:59:55.750 003 12620.95 243.82 54742.88 88888.00 2014-01-03 19:59:55.875 003 12620.95 243.82 54742.88 88888.00 2014-01-03 19:59:56.000 003 12620.95 243.78 54742.82 88888.00 2014-01-03 19:59:56.125 003 12621.00 243.75 54742.85 88888.00 2014-01-03 19:59:56.250 003 12621.02 243.72 54742.85 88888.00 2014-01-03 19:59:56.375 003 12621.02 243.72 54742.85 88888.00 2014-01-03 19:59:56.500 003 12621.05 243.70 54742.85 88888.00 2014-01-03 19:59:56.625 003 12621.15 243.65 54742.88 88888.00 2014-01-03 19:59:56.750 003 12621.23 243.60 54742.88 88888.00 2014-01-03 19:59:56.875 003 12621.30 243.57 54742.88 88888.00 2014-01-03 19:59:57.000 003 12621.33 243.55 54742.88 88888.00 2014-01-03 19:59:57.125 003 12621.30 243.55 54742.90 88888.00 2014-01-03 19:59:57.250 003 12621.23 243.53 54742.90 88888.00 2014-01-03 19:59:57.375 003 12621.27 243.50 54742.88 88888.00 2014-01-03 19:59:57.500 003 12621.35 243.45 54742.88 88888.00 2014-01-03 19:59:57.625 003 12621.38 243.43 54742.90 88888.00 2014-01-03 19:59:57.750 003 12621.33 243.38 54742.90 88888.00 2014-01-03 19:59:57.875 003 12621.35 243.35 54742.90 88888.00 2014-01-03 19:59:58.000 003 12621.45 243.30 54742.90 88888.00 2014-01-03 19:59:58.125 003 12621.52 243.28 54742.90 88888.00 2014-01-03 19:59:58.250 003 12621.55 243.22 54742.88 88888.00 2014-01-03 19:59:58.375 003 12621.62 243.20 54742.88 88888.00 2014-01-03 19:59:58.500 003 12621.70 243.18 54742.88 88888.00 2014-01-03 19:59:58.625 003 12621.75 243.18 54742.90 88888.00 2014-01-03 19:59:58.750 003 12621.70 243.15 54742.90 88888.00 2014-01-03 19:59:58.875 003 12621.75 243.12 54742.88 88888.00 2014-01-03 19:59:59.000 003 12621.85 243.07 54742.90 88888.00 2014-01-03 19:59:59.125 003 12621.95 242.97 54742.88 88888.00 2014-01-03 19:59:59.250 003 12621.98 242.97 54742.88 88888.00 2014-01-03 19:59:59.375 003 12621.98 242.93 54742.88 88888.00 2014-01-03 19:59:59.500 003 12622.02 242.88 54742.88 88888.00 2014-01-03 19:59:59.625 003 12622.02 242.85 54742.88 88888.00 2014-01-03 19:59:59.750 003 12622.12 242.80 54742.90 88888.00 2014-01-03 19:59:59.875 003 12622.15 242.72 54742.90 88888.00 2014-01-03 20:00:00.000 003 12622.12 242.70 54742.88 88888.00 2014-01-03 20:00:00.125 003 12622.20 242.68 54742.88 88888.00 2014-01-03 20:00:00.250 003 12622.23 242.62 54742.90 88888.00 2014-01-03 20:00:00.375 003 12622.25 242.60 54742.90 88888.00 2014-01-03 20:00:00.500 003 12622.30 242.60 54742.93 88888.00 2014-01-03 20:00:00.625 003 12622.35 242.50 54742.90 88888.00 2014-01-03 20:00:00.750 003 12622.40 242.45 54742.90 88888.00 2014-01-03 20:00:00.875 003 12622.50 242.40 54742.90 88888.00 2014-01-03 20:00:01.000 003 12622.58 242.38 54742.88 88888.00 2014-01-03 20:00:01.125 003 12622.70 242.38 54742.88 88888.00 2014-01-03 20:00:01.250 003 12622.77 242.30 54742.90 88888.00 2014-01-03 20:00:01.375 003 12622.80 242.30 54742.93 88888.00 2014-01-03 20:00:01.500 003 12622.80 242.25 54742.90 88888.00 2014-01-03 20:00:01.625 003 12622.85 242.20 54742.88 88888.00 2014-01-03 20:00:01.750 003 12622.92 242.18 54742.90 88888.00 2014-01-03 20:00:01.875 003 12623.00 242.15 54742.90 88888.00 2014-01-03 20:00:02.000 003 12623.02 242.12 54742.88 88888.00 2014-01-03 20:00:02.125 003 12623.02 242.07 54742.90 88888.00 2014-01-03 20:00:02.250 003 12623.05 242.00 54742.90 88888.00 2014-01-03 20:00:02.375 003 12623.20 241.97 54742.90 88888.00 2014-01-03 20:00:02.500 003 12623.23 241.95 54742.90 88888.00 2014-01-03 20:00:02.625 003 12623.25 241.88 54742.90 88888.00 2014-01-03 20:00:02.750 003 12623.33 241.82 54742.88 88888.00 2014-01-03 20:00:02.875 003 12623.35 241.80 54742.88 88888.00 2014-01-03 20:00:03.000 003 12623.33 241.75 54742.85 88888.00 2014-01-03 20:00:03.125 003 12623.30 241.65 54742.85 88888.00 2014-01-03 20:00:03.250 003 12623.30 241.60 54742.85 88888.00 2014-01-03 20:00:03.375 003 12623.42 241.60 54742.85 88888.00 2014-01-03 20:00:03.500 003 12623.50 241.60 54742.88 88888.00 2014-01-03 20:00:03.625 003 12623.55 241.55 54742.88 88888.00 2014-01-03 20:00:03.750 003 12623.62 241.47 54742.88 88888.00 2014-01-03 20:00:03.875 003 12623.65 241.43 54742.88 88888.00 2014-01-03 20:00:04.000 003 12623.73 241.38 54742.85 88888.00 2014-01-03 20:00:04.125 003 12623.90 241.32 54742.88 88888.00 2014-01-03 20:00:04.250 003 12623.92 241.30 54742.88 88888.00 2014-01-03 20:00:04.375 003 12623.92 241.25 54742.85 88888.00 2014-01-03 20:00:04.500 003 12624.00 241.20 54742.85 88888.00 2014-01-03 20:00:04.625 003 12624.08 241.20 54742.88 88888.00 2014-01-03 20:00:04.750 003 12624.15 241.12 54742.88 88888.00 2014-01-03 20:00:04.875 003 12624.17 241.10 54742.88 88888.00 2014-01-03 20:00:05.000 003 12624.17 241.05 54742.85 88888.00 2014-01-03 20:00:05.125 003 12624.12 241.00 54742.85 88888.00 2014-01-03 20:00:05.250 003 12624.17 240.95 54742.88 88888.00 2014-01-03 20:00:05.375 003 12624.30 240.93 54742.88 88888.00 2014-01-03 20:00:05.500 003 12624.38 240.88 54742.85 88888.00 2014-01-03 20:00:05.625 003 12624.40 240.85 54742.85 88888.00 2014-01-03 20:00:05.750 003 12624.42 240.80 54742.82 88888.00 2014-01-03 20:00:05.875 003 12624.58 240.72 54742.82 88888.00 2014-01-03 20:00:06.000 003 12624.65 240.68 54742.82 88888.00 2014-01-03 20:00:06.125 003 12624.65 240.65 54742.82 88888.00 2014-01-03 20:00:06.250 003 12624.67 240.62 54742.85 88888.00 2014-01-03 20:00:06.375 003 12624.67 240.57 54742.88 88888.00 2014-01-03 20:00:06.500 003 12624.62 240.55 54742.88 88888.00 2014-01-03 20:00:06.625 003 12624.60 240.53 54742.85 88888.00 2014-01-03 20:00:06.750 003 12624.70 240.45 54742.82 88888.00 2014-01-03 20:00:06.875 003 12624.77 240.43 54742.80 88888.00 2014-01-03 20:00:07.000 003 12624.85 240.38 54742.80 88888.00 2014-01-03 20:00:07.125 003 12624.90 240.30 54742.78 88888.00 2014-01-03 20:00:07.250 003 12624.90 240.25 54742.80 88888.00 2014-01-03 20:00:07.375 003 12625.00 240.25 54742.82 88888.00 2014-01-03 20:00:07.500 003 12625.05 240.22 54742.82 88888.00 2014-01-03 20:00:07.625 003 12625.02 240.15 54742.80 88888.00 2014-01-03 20:00:07.750 003 12625.10 240.10 54742.82 88888.00 2014-01-03 20:00:07.875 003 12625.17 240.05 54742.80 88888.00 2014-01-03 20:00:08.000 003 12625.23 240.05 54742.78 88888.00 2014-01-03 20:00:08.125 003 12625.30 240.03 54742.80 88888.00 2014-01-03 20:00:08.250 003 12625.30 239.95 54742.80 88888.00 2014-01-03 20:00:08.375 003 12625.33 239.93 54742.80 88888.00 2014-01-03 20:00:08.500 003 12625.35 239.88 54742.80 88888.00 2014-01-03 20:00:08.625 003 12625.45 239.85 54742.78 88888.00 2014-01-03 20:00:08.750 003 12625.50 239.82 54742.78 88888.00 2014-01-03 20:00:08.875 003 12625.58 239.80 54742.80 88888.00 2014-01-03 20:00:09.000 003 12625.60 239.75 54742.80 88888.00 2014-01-03 20:00:09.125 003 12625.55 239.70 54742.82 88888.00 2014-01-03 20:00:09.250 003 12625.60 239.65 54742.82 88888.00 2014-01-03 20:00:09.375 003 12625.67 239.65 54742.80 88888.00 2014-01-03 20:00:09.500 003 12625.75 239.57 54742.75 88888.00 2014-01-03 20:00:09.625 003 12625.77 239.53 54742.75 88888.00 2014-01-03 20:00:09.750 003 12625.75 239.45 54742.78 88888.00 2014-01-03 20:00:09.875 003 12625.80 239.43 54742.78 88888.00 2014-01-03 20:00:10.000 003 12625.83 239.40 54742.78 88888.00 2014-01-03 20:00:10.125 003 12625.88 239.40 54742.80 88888.00 2014-01-03 20:00:10.250 003 12625.92 239.30 54742.80 88888.00 2014-01-03 20:00:10.375 003 12625.92 239.28 54742.80 88888.00 2014-01-03 20:00:10.500 003 12625.95 239.25 54742.75 88888.00 2014-01-03 20:00:10.625 003 12625.98 239.20 54742.75 88888.00 2014-01-03 20:00:10.750 003 12626.05 239.22 54742.78 88888.00 2014-01-03 20:00:10.875 003 12626.05 239.15 54742.75 88888.00 2014-01-03 20:00:11.000 003 12626.05 239.10 54742.72 88888.00 2014-01-03 20:00:11.125 003 12626.10 239.10 54742.75 88888.00 2014-01-03 20:00:11.250 003 12626.10 239.05 54742.75 88888.00 2014-01-03 20:00:11.375 003 12626.12 239.05 54742.75 88888.00 2014-01-03 20:00:11.500 003 12626.15 239.00 54742.75 88888.00 2014-01-03 20:00:11.625 003 12626.17 238.93 54742.72 88888.00 2014-01-03 20:00:11.750 003 12626.20 238.90 54742.72 88888.00 2014-01-03 20:00:11.875 003 12626.30 238.85 54742.72 88888.00 2014-01-03 20:00:12.000 003 12626.27 238.85 54742.72 88888.00 2014-01-03 20:00:12.125 003 12626.30 238.82 54742.75 88888.00 2014-01-03 20:00:12.250 003 12626.38 238.75 54742.75 88888.00 2014-01-03 20:00:12.375 003 12626.35 238.78 54742.72 88888.00 2014-01-03 20:00:12.500 003 12626.33 238.70 54742.75 88888.00 2014-01-03 20:00:12.625 003 12626.35 238.68 54742.75 88888.00 2014-01-03 20:00:12.750 003 12626.35 238.65 54742.72 88888.00 2014-01-03 20:00:12.875 003 12626.35 238.65 54742.75 88888.00 2014-01-03 20:00:13.000 003 12626.42 238.60 54742.75 88888.00 2014-01-03 20:00:13.125 003 12626.42 238.57 54742.78 88888.00 2014-01-03 20:00:13.250 003 12626.42 238.50 54742.75 88888.00 2014-01-03 20:00:13.375 003 12626.48 238.50 54742.72 88888.00 2014-01-03 20:00:13.500 003 12626.50 238.47 54742.72 88888.00 2014-01-03 20:00:13.625 003 12626.48 238.45 54742.72 88888.00 2014-01-03 20:00:13.750 003 12626.45 238.43 54742.72 88888.00 2014-01-03 20:00:13.875 003 12626.42 238.40 54742.70 88888.00 2014-01-03 20:00:14.000 003 12626.45 238.38 54742.68 88888.00 2014-01-03 20:00:14.125 003 12626.45 238.32 54742.72 88888.00 2014-01-03 20:00:14.250 003 12626.45 238.30 54742.75 88888.00 2014-01-03 20:00:14.375 003 12626.50 238.30 54742.78 88888.00 2014-01-03 20:00:14.500 003 12626.48 238.28 54742.78 88888.00 2014-01-03 20:00:14.625 003 12626.48 238.20 54742.75 88888.00 2014-01-03 20:00:14.750 003 12626.50 238.18 54742.75 88888.00 2014-01-03 20:00:14.875 003 12626.55 238.12 54742.75 88888.00 2014-01-03 20:00:15.000 003 12626.58 238.12 54742.72 88888.00 2014-01-03 20:00:15.125 003 12626.58 238.07 54742.75 88888.00 2014-01-03 20:00:15.250 003 12626.58 238.10 54742.75 88888.00 2014-01-03 20:00:15.375 003 12626.60 238.05 54742.78 88888.00 2014-01-03 20:00:15.500 003 12626.62 238.03 54742.80 88888.00 2014-01-03 20:00:15.625 003 12626.65 237.97 54742.72 88888.00 2014-01-03 20:00:15.750 003 12626.60 237.95 54742.70 88888.00 2014-01-03 20:00:15.875 003 12626.58 237.90 54742.75 88888.00 2014-01-03 20:00:16.000 003 12626.62 237.90 54742.75 88888.00 2014-01-03 20:00:16.125 003 12626.65 237.90 54742.75 88888.00 2014-01-03 20:00:16.250 003 12626.60 237.85 54742.72 88888.00 2014-01-03 20:00:16.375 003 12626.65 237.88 54742.72 88888.00 2014-01-03 20:00:16.500 003 12626.60 237.82 54742.72 88888.00 2014-01-03 20:00:16.625 003 12626.52 237.78 54742.75 88888.00 2014-01-03 20:00:16.750 003 12626.52 237.75 54742.70 88888.00 2014-01-03 20:00:16.875 003 12626.60 237.75 54742.70 88888.00 2014-01-03 20:00:17.000 003 12626.70 237.75 54742.72 88888.00 2014-01-03 20:00:17.125 003 12626.70 237.75 54742.78 88888.00 2014-01-03 20:00:17.250 003 12626.65 237.70 54742.75 88888.00 2014-01-03 20:00:17.375 003 12626.67 237.65 54742.72 88888.00 2014-01-03 20:00:17.500 003 12626.65 237.65 54742.75 88888.00 2014-01-03 20:00:17.625 003 12626.60 237.62 54742.72 88888.00 2014-01-03 20:00:17.750 003 12626.65 237.65 54742.72 88888.00 2014-01-03 20:00:17.875 003 12626.62 237.65 54742.72 88888.00 2014-01-03 20:00:18.000 003 12626.62 237.62 54742.70 88888.00 2014-01-03 20:00:18.125 003 12626.60 237.57 54742.72 88888.00 2014-01-03 20:00:18.250 003 12626.58 237.55 54742.72 88888.00 2014-01-03 20:00:18.375 003 12626.48 237.55 54742.70 88888.00 2014-01-03 20:00:18.500 003 12626.45 237.55 54742.70 88888.00 2014-01-03 20:00:18.625 003 12626.52 237.55 54742.72 88888.00 2014-01-03 20:00:18.750 003 12626.58 237.53 54742.72 88888.00 2014-01-03 20:00:18.875 003 12626.60 237.55 54742.72 88888.00 2014-01-03 20:00:19.000 003 12626.60 237.55 54742.70 88888.00 2014-01-03 20:00:19.125 003 12626.55 237.50 54742.72 88888.00 2014-01-03 20:00:19.250 003 12626.50 237.50 54742.75 88888.00 2014-01-03 20:00:19.375 003 12626.55 237.47 54742.72 88888.00 2014-01-03 20:00:19.500 003 12626.52 237.45 54742.70 88888.00 2014-01-03 20:00:19.625 003 12626.50 237.43 54742.70 88888.00 2014-01-03 20:00:19.750 003 12626.48 237.43 54742.72 88888.00 2014-01-03 20:00:19.875 003 12626.48 237.43 54742.72 88888.00 2014-01-03 20:00:20.000 003 12626.50 237.43 54742.70 88888.00 2014-01-03 20:00:20.125 003 12626.48 237.38 54742.70 88888.00 2014-01-03 20:00:20.250 003 12626.40 237.35 54742.70 88888.00 2014-01-03 20:00:20.375 003 12626.42 237.38 54742.72 88888.00 2014-01-03 20:00:20.500 003 12626.45 237.38 54742.70 88888.00 2014-01-03 20:00:20.625 003 12626.45 237.38 54742.70 88888.00 2014-01-03 20:00:20.750 003 12626.42 237.35 54742.70 88888.00 2014-01-03 20:00:20.875 003 12626.40 237.35 54742.70 88888.00 2014-01-03 20:00:21.000 003 12626.38 237.35 54742.70 88888.00 2014-01-03 20:00:21.125 003 12626.40 237.32 54742.72 88888.00 2014-01-03 20:00:21.250 003 12626.30 237.30 54742.72 88888.00 2014-01-03 20:00:21.375 003 12626.30 237.28 54742.72 88888.00 2014-01-03 20:00:21.500 003 12626.25 237.28 54742.72 88888.00 2014-01-03 20:00:21.625 003 12626.20 237.28 54742.70 88888.00 2014-01-03 20:00:21.750 003 12626.23 237.28 54742.70 88888.00 2014-01-03 20:00:21.875 003 12626.30 237.25 54742.72 88888.00 2014-01-03 20:00:22.000 003 12626.33 237.25 54742.72 88888.00 2014-01-03 20:00:22.125 003 12626.27 237.28 54742.70 88888.00 2014-01-03 20:00:22.250 003 12626.20 237.22 54742.70 88888.00 2014-01-03 20:00:22.375 003 12626.25 237.22 54742.70 88888.00 2014-01-03 20:00:22.500 003 12626.23 237.22 54742.70 88888.00 2014-01-03 20:00:22.625 003 12626.20 237.18 54742.70 88888.00 2014-01-03 20:00:22.750 003 12626.17 237.20 54742.70 88888.00 2014-01-03 20:00:22.875 003 12626.10 237.20 54742.68 88888.00 2014-01-03 20:00:23.000 003 12626.10 237.18 54742.68 88888.00 2014-01-03 20:00:23.125 003 12626.08 237.20 54742.70 88888.00 2014-01-03 20:00:23.250 003 12626.02 237.15 54742.72 88888.00 2014-01-03 20:00:23.375 003 12626.02 237.18 54742.70 88888.00 2014-01-03 20:00:23.500 003 12626.08 237.18 54742.70 88888.00 2014-01-03 20:00:23.625 003 12626.08 237.18 54742.72 88888.00 2014-01-03 20:00:23.750 003 12626.05 237.15 54742.72 88888.00 2014-01-03 20:00:23.875 003 12626.02 237.15 54742.72 88888.00 2014-01-03 20:00:24.000 003 12626.02 237.12 54742.72 88888.00 2014-01-03 20:00:24.125 003 12626.02 237.12 54742.72 88888.00 2014-01-03 20:00:24.250 003 12626.02 237.10 54742.72 88888.00 2014-01-03 20:00:24.375 003 12626.00 237.12 54742.75 88888.00 2014-01-03 20:00:24.500 003 12625.98 237.15 54742.75 88888.00 2014-01-03 20:00:24.625 003 12625.90 237.12 54742.75 88888.00 2014-01-03 20:00:24.750 003 12625.90 237.10 54742.72 88888.00 2014-01-03 20:00:24.875 003 12625.88 237.07 54742.72 88888.00 2014-01-03 20:00:25.000 003 12625.88 237.10 54742.72 88888.00 2014-01-03 20:00:25.125 003 12625.90 237.05 54742.78 88888.00 2014-01-03 20:00:25.250 003 12625.98 237.10 54742.78 88888.00 2014-01-03 20:00:25.375 003 12626.00 237.12 54742.78 88888.00 2014-01-03 20:00:25.500 003 12625.95 237.07 54742.75 88888.00 2014-01-03 20:00:25.625 003 12625.90 237.07 54742.72 88888.00 2014-01-03 20:00:25.750 003 12625.90 237.07 54742.75 88888.00 2014-01-03 20:00:25.875 003 12625.85 237.05 54742.72 88888.00 2014-01-03 20:00:26.000 003 12625.80 237.03 54742.72 88888.00 2014-01-03 20:00:26.125 003 12625.80 237.03 54742.72 88888.00 2014-01-03 20:00:26.250 003 12625.77 237.03 54742.78 88888.00 2014-01-03 20:00:26.375 003 12625.80 237.05 54742.78 88888.00 2014-01-03 20:00:26.500 003 12625.75 237.05 54742.78 88888.00 2014-01-03 20:00:26.625 003 12625.70 237.00 54742.75 88888.00 2014-01-03 20:00:26.750 003 12625.67 237.00 54742.75 88888.00 2014-01-03 20:00:26.875 003 12625.77 236.97 54742.75 88888.00 2014-01-03 20:00:27.000 003 12625.75 236.97 54742.72 88888.00 2014-01-03 20:00:27.125 003 12625.75 236.97 54742.75 88888.00 2014-01-03 20:00:27.250 003 12625.70 236.93 54742.75 88888.00 2014-01-03 20:00:27.375 003 12625.75 236.95 54742.75 88888.00 2014-01-03 20:00:27.500 003 12625.80 236.95 54742.75 88888.00 2014-01-03 20:00:27.625 003 12625.85 236.95 54742.78 88888.00 2014-01-03 20:00:27.750 003 12625.85 236.93 54742.80 88888.00 2014-01-03 20:00:27.875 003 12625.83 236.95 54742.80 88888.00 2014-01-03 20:00:28.000 003 12625.70 236.97 54742.78 88888.00 2014-01-03 20:00:28.125 003 12625.73 236.93 54742.78 88888.00 2014-01-03 20:00:28.250 003 12625.67 236.88 54742.78 88888.00 2014-01-03 20:00:28.375 003 12625.65 236.85 54742.78 88888.00 2014-01-03 20:00:28.500 003 12625.62 236.85 54742.78 88888.00 2014-01-03 20:00:28.625 003 12625.62 236.88 54742.78 88888.00 2014-01-03 20:00:28.750 003 12625.62 236.88 54742.78 88888.00 2014-01-03 20:00:28.875 003 12625.60 236.88 54742.78 88888.00 2014-01-03 20:00:29.000 003 12625.58 236.82 54742.78 88888.00 2014-01-03 20:00:29.125 003 12625.58 236.82 54742.78 88888.00 2014-01-03 20:00:29.250 003 12625.58 236.82 54742.82 88888.00 2014-01-03 20:00:29.375 003 12625.60 236.85 54742.82 88888.00 2014-01-03 20:00:29.500 003 12625.55 236.82 54742.80 88888.00 2014-01-03 20:00:29.625 003 12625.55 236.80 54742.78 88888.00 2014-01-03 20:00:29.750 003 12625.58 236.80 54742.78 88888.00 2014-01-03 20:00:29.875 003 12625.62 236.80 54742.78 88888.00 2014-01-03 20:00:30.000 003 12625.58 236.78 54742.75 88888.00 2014-01-03 20:00:30.125 003 12625.52 236.78 54742.78 88888.00 2014-01-03 20:00:30.250 003 12625.48 236.75 54742.78 88888.00 2014-01-03 20:00:30.375 003 12625.50 236.75 54742.80 88888.00 2014-01-03 20:00:30.500 003 12625.40 236.72 54742.80 88888.00 2014-01-03 20:00:30.625 003 12625.42 236.72 54742.80 88888.00 2014-01-03 20:00:30.750 003 12625.45 236.72 54742.82 88888.00 2014-01-03 20:00:30.875 003 12625.48 236.70 54742.80 88888.00 2014-01-03 20:00:31.000 003 12625.48 236.68 54742.78 88888.00 2014-01-03 20:00:31.125 003 12625.42 236.68 54742.78 88888.00 2014-01-03 20:00:31.250 003 12625.42 236.65 54742.80 88888.00 2014-01-03 20:00:31.375 003 12625.38 236.68 54742.78 88888.00 2014-01-03 20:00:31.500 003 12625.33 236.65 54742.80 88888.00 2014-01-03 20:00:31.625 003 12625.38 236.62 54742.80 88888.00 2014-01-03 20:00:31.750 003 12625.40 236.62 54742.78 88888.00 2014-01-03 20:00:31.875 003 12625.35 236.57 54742.78 88888.00 2014-01-03 20:00:32.000 003 12625.33 236.53 54742.78 88888.00 2014-01-03 20:00:32.125 003 12625.35 236.53 54742.80 88888.00 2014-01-03 20:00:32.250 003 12625.38 236.53 54742.80 88888.00 2014-01-03 20:00:32.375 003 12625.38 236.50 54742.80 88888.00 2014-01-03 20:00:32.500 003 12625.38 236.53 54742.80 88888.00 2014-01-03 20:00:32.625 003 12625.35 236.53 54742.80 88888.00 2014-01-03 20:00:32.750 003 12625.30 236.50 54742.80 88888.00 2014-01-03 20:00:32.875 003 12625.20 236.50 54742.82 88888.00 2014-01-03 20:00:33.000 003 12625.25 236.47 54742.82 88888.00 2014-01-03 20:00:33.125 003 12625.30 236.43 54742.82 88888.00 2014-01-03 20:00:33.250 003 12625.30 236.43 54742.80 88888.00 2014-01-03 20:00:33.375 003 12625.25 236.40 54742.80 88888.00 2014-01-03 20:00:33.500 003 12625.20 236.40 54742.82 88888.00 2014-01-03 20:00:33.625 003 12625.23 236.40 54742.85 88888.00 2014-01-03 20:00:33.750 003 12625.25 236.40 54742.85 88888.00 2014-01-03 20:00:33.875 003 12625.25 236.38 54742.82 88888.00 2014-01-03 20:00:34.000 003 12625.15 236.35 54742.82 88888.00 2014-01-03 20:00:34.125 003 12625.17 236.32 54742.82 88888.00 2014-01-03 20:00:34.250 003 12625.17 236.30 54742.82 88888.00 2014-01-03 20:00:34.375 003 12625.15 236.30 54742.82 88888.00 2014-01-03 20:00:34.500 003 12625.17 236.28 54742.82 88888.00 2014-01-03 20:00:34.625 003 12625.17 236.22 54742.82 88888.00 2014-01-03 20:00:34.750 003 12625.17 236.22 54742.85 88888.00 2014-01-03 20:00:34.875 003 12625.20 236.20 54742.82 88888.00 2014-01-03 20:00:35.000 003 12625.23 236.20 54742.82 88888.00 2014-01-03 20:00:35.125 003 12625.25 236.20 54742.82 88888.00 2014-01-03 20:00:35.250 003 12625.25 236.15 54742.85 88888.00 2014-01-03 20:00:35.375 003 12625.23 236.15 54742.85 88888.00 2014-01-03 20:00:35.500 003 12625.25 236.12 54742.88 88888.00 2014-01-03 20:00:35.625 003 12625.27 236.07 54742.85 88888.00 2014-01-03 20:00:35.750 003 12625.23 236.05 54742.85 88888.00 2014-01-03 20:00:35.875 003 12625.23 236.03 54742.85 88888.00 2014-01-03 20:00:36.000 003 12625.27 236.00 54742.85 88888.00 2014-01-03 20:00:36.125 003 12625.23 236.00 54742.88 88888.00 2014-01-03 20:00:36.250 003 12625.20 235.97 54742.85 88888.00 2014-01-03 20:00:36.375 003 12625.12 235.95 54742.82 88888.00 2014-01-03 20:00:36.500 003 12625.20 235.93 54742.82 88888.00 2014-01-03 20:00:36.625 003 12625.23 235.90 54742.80 88888.00 2014-01-03 20:00:36.750 003 12625.17 235.93 54742.82 88888.00 2014-01-03 20:00:36.875 003 12625.17 235.88 54742.82 88888.00 2014-01-03 20:00:37.000 003 12625.12 235.88 54742.85 88888.00 2014-01-03 20:00:37.125 003 12625.15 235.85 54742.88 88888.00 2014-01-03 20:00:37.250 003 12625.20 235.80 54742.88 88888.00 2014-01-03 20:00:37.375 003 12625.15 235.78 54742.85 88888.00 2014-01-03 20:00:37.500 003 12625.10 235.70 54742.82 88888.00 2014-01-03 20:00:37.625 003 12625.15 235.70 54742.82 88888.00 2014-01-03 20:00:37.750 003 12625.15 235.70 54742.85 88888.00 2014-01-03 20:00:37.875 003 12625.12 235.72 54742.88 88888.00 2014-01-03 20:00:38.000 003 12625.12 235.68 54742.85 88888.00 2014-01-03 20:00:38.125 003 12625.12 235.65 54742.85 88888.00 2014-01-03 20:00:38.250 003 12625.15 235.60 54742.85 88888.00 2014-01-03 20:00:38.375 003 12625.20 235.60 54742.85 88888.00 2014-01-03 20:00:38.500 003 12625.25 235.57 54742.85 88888.00 2014-01-03 20:00:38.625 003 12625.17 235.55 54742.85 88888.00 2014-01-03 20:00:38.750 003 12625.10 235.50 54742.85 88888.00 2014-01-03 20:00:38.875 003 12625.05 235.45 54742.85 88888.00 2014-01-03 20:00:39.000 003 12625.05 235.43 54742.88 88888.00 2014-01-03 20:00:39.125 003 12625.08 235.40 54742.88 88888.00 2014-01-03 20:00:39.250 003 12625.10 235.40 54742.88 88888.00 2014-01-03 20:00:39.375 003 12625.17 235.38 54742.88 88888.00 2014-01-03 20:00:39.500 003 12625.12 235.35 54742.90 88888.00 2014-01-03 20:00:39.625 003 12625.08 235.32 54742.90 88888.00 2014-01-03 20:00:39.750 003 12625.08 235.30 54742.88 88888.00 2014-01-03 20:00:39.875 003 12625.02 235.28 54742.88 88888.00 2014-01-03 20:00:40.000 003 12625.00 235.28 54742.88 88888.00 2014-01-03 20:00:40.125 003 12625.08 235.25 54742.90 88888.00 2014-01-03 20:00:40.250 003 12625.10 235.20 54742.90 88888.00 2014-01-03 20:00:40.375 003 12625.08 235.18 54742.88 88888.00 2014-01-03 20:00:40.500 003 12625.02 235.18 54742.93 88888.00 2014-01-03 20:00:40.625 003 12625.02 235.15 54742.93 88888.00 2014-01-03 20:00:40.750 003 12625.08 235.12 54742.90 88888.00 2014-01-03 20:00:40.875 003 12625.05 235.10 54742.88 88888.00 2014-01-03 20:00:41.000 003 12624.98 235.03 54742.82 88888.00 2014-01-03 20:00:41.125 003 12624.95 235.00 54742.85 88888.00 2014-01-03 20:00:41.250 003 12625.02 234.95 54742.90 88888.00 2014-01-03 20:00:41.375 003 12625.08 235.00 54742.90 88888.00 2014-01-03 20:00:41.500 003 12624.98 234.95 54742.88 88888.00 2014-01-03 20:00:41.625 003 12624.95 234.90 54742.90 88888.00 2014-01-03 20:00:41.750 003 12625.00 234.90 54742.88 88888.00 2014-01-03 20:00:41.875 003 12625.00 234.85 54742.88 88888.00 2014-01-03 20:00:42.000 003 12624.92 234.80 54742.88 88888.00 2014-01-03 20:00:42.125 003 12624.92 234.82 54742.88 88888.00 2014-01-03 20:00:42.250 003 12624.95 234.75 54742.88 88888.00 2014-01-03 20:00:42.375 003 12624.95 234.70 54742.85 88888.00 2014-01-03 20:00:42.500 003 12624.85 234.65 54742.88 88888.00 2014-01-03 20:00:42.625 003 12624.88 234.68 54742.90 88888.00 2014-01-03 20:00:42.750 003 12624.92 234.68 54742.90 88888.00 2014-01-03 20:00:42.875 003 12625.00 234.68 54742.93 88888.00 2014-01-03 20:00:43.000 003 12624.98 234.65 54742.90 88888.00 2014-01-03 20:00:43.125 003 12624.90 234.60 54742.88 88888.00 2014-01-03 20:00:43.250 003 12624.90 234.57 54742.90 88888.00 2014-01-03 20:00:43.375 003 12625.00 234.57 54742.93 88888.00 2014-01-03 20:00:43.500 003 12624.95 234.53 54742.90 88888.00 2014-01-03 20:00:43.625 003 12624.85 234.50 54742.90 88888.00 2014-01-03 20:00:43.750 003 12624.80 234.47 54742.90 88888.00 2014-01-03 20:00:43.875 003 12624.77 234.47 54742.93 88888.00 2014-01-03 20:00:44.000 003 12624.77 234.47 54742.90 88888.00 2014-01-03 20:00:44.125 003 12624.77 234.45 54742.90 88888.00 2014-01-03 20:00:44.250 003 12624.75 234.45 54742.93 88888.00 2014-01-03 20:00:44.375 003 12624.77 234.43 54742.95 88888.00 2014-01-03 20:00:44.500 003 12624.77 234.45 54742.97 88888.00 2014-01-03 20:00:44.625 003 12624.80 234.43 54742.97 88888.00 2014-01-03 20:00:44.750 003 12624.83 234.40 54742.95 88888.00 2014-01-03 20:00:44.875 003 12624.83 234.40 54742.93 88888.00 2014-01-03 20:00:45.000 003 12624.83 234.38 54742.90 88888.00 2014-01-03 20:00:45.125 003 12624.83 234.35 54742.93 88888.00 2014-01-03 20:00:45.250 003 12624.80 234.30 54742.93 88888.00 2014-01-03 20:00:45.375 003 12624.77 234.30 54742.90 88888.00 2014-01-03 20:00:45.500 003 12624.75 234.28 54742.90 88888.00 2014-01-03 20:00:45.625 003 12624.75 234.30 54742.90 88888.00 2014-01-03 20:00:45.750 003 12624.73 234.22 54742.88 88888.00 2014-01-03 20:00:45.875 003 12624.70 234.22 54742.90 88888.00 2014-01-03 20:00:46.000 003 12624.65 234.22 54742.90 88888.00 2014-01-03 20:00:46.125 003 12624.62 234.22 54742.93 88888.00 2014-01-03 20:00:46.250 003 12624.60 234.18 54742.93 88888.00 2014-01-03 20:00:46.375 003 12624.62 234.20 54742.93 88888.00 2014-01-03 20:00:46.500 003 12624.60 234.15 54742.90 88888.00 2014-01-03 20:00:46.625 003 12624.58 234.15 54742.93 88888.00 2014-01-03 20:00:46.750 003 12624.60 234.18 54742.90 88888.00 2014-01-03 20:00:46.875 003 12624.60 234.15 54742.93 88888.00 2014-01-03 20:00:47.000 003 12624.62 234.15 54742.90 88888.00 2014-01-03 20:00:47.125 003 12624.60 234.12 54742.93 88888.00 2014-01-03 20:00:47.250 003 12624.60 234.07 54742.93 88888.00 2014-01-03 20:00:47.375 003 12624.62 234.10 54742.93 88888.00 2014-01-03 20:00:47.500 003 12624.60 234.12 54742.90 88888.00 2014-01-03 20:00:47.625 003 12624.48 234.10 54742.90 88888.00 2014-01-03 20:00:47.750 003 12624.40 234.05 54742.90 88888.00 2014-01-03 20:00:47.875 003 12624.45 234.07 54742.90 88888.00 2014-01-03 20:00:48.000 003 12624.48 234.07 54742.90 88888.00 2014-01-03 20:00:48.125 003 12624.48 234.05 54742.90 88888.00 2014-01-03 20:00:48.250 003 12624.45 234.00 54742.85 88888.00 2014-01-03 20:00:48.375 003 12624.48 234.00 54742.85 88888.00 2014-01-03 20:00:48.500 003 12624.48 234.00 54742.88 88888.00 2014-01-03 20:00:48.625 003 12624.45 234.03 54742.90 88888.00 2014-01-03 20:00:48.750 003 12624.45 234.00 54742.90 88888.00 2014-01-03 20:00:48.875 003 12624.40 234.03 54742.90 88888.00 2014-01-03 20:00:49.000 003 12624.38 234.00 54742.88 88888.00 2014-01-03 20:00:49.125 003 12624.38 234.03 54742.90 88888.00 2014-01-03 20:00:49.250 003 12624.35 233.97 54742.90 88888.00 2014-01-03 20:00:49.375 003 12624.35 233.97 54742.88 88888.00 2014-01-03 20:00:49.500 003 12624.30 233.97 54742.85 88888.00 2014-01-03 20:00:49.625 003 12624.23 233.95 54742.88 88888.00 2014-01-03 20:00:49.750 003 12624.25 233.95 54742.88 88888.00 2014-01-03 20:00:49.875 003 12624.27 233.97 54742.88 88888.00 2014-01-03 20:00:50.000 003 12624.27 233.97 54742.88 88888.00 2014-01-03 20:00:50.125 003 12624.25 233.95 54742.88 88888.00 2014-01-03 20:00:50.250 003 12624.20 233.95 54742.90 88888.00 2014-01-03 20:00:50.375 003 12624.23 234.00 54742.90 88888.00 2014-01-03 20:00:50.500 003 12624.27 234.03 54742.88 88888.00 2014-01-03 20:00:50.625 003 12624.20 234.00 54742.85 88888.00 2014-01-03 20:00:50.750 003 12624.10 233.95 54742.82 88888.00 2014-01-03 20:00:50.875 003 12624.05 233.95 54742.82 88888.00 2014-01-03 20:00:51.000 003 12624.05 233.95 54742.80 88888.00 2014-01-03 20:00:51.125 003 12624.08 233.95 54742.82 88888.00 2014-01-03 20:00:51.250 003 12624.08 233.95 54742.85 88888.00 2014-01-03 20:00:51.375 003 12624.02 234.00 54742.85 88888.00 2014-01-03 20:00:51.500 003 12623.95 234.03 54742.80 88888.00 2014-01-03 20:00:51.625 003 12623.95 234.03 54742.82 88888.00 2014-01-03 20:00:51.750 003 12624.00 234.05 54742.82 88888.00 2014-01-03 20:00:51.875 003 12624.05 234.00 54742.82 88888.00 2014-01-03 20:00:52.000 003 12624.00 234.00 54742.80 88888.00 2014-01-03 20:00:52.125 003 12623.95 234.05 54742.82 88888.00 2014-01-03 20:00:52.250 003 12623.95 234.05 54742.80 88888.00 2014-01-03 20:00:52.375 003 12623.98 234.05 54742.80 88888.00 2014-01-03 20:00:52.500 003 12623.92 234.03 54742.80 88888.00 2014-01-03 20:00:52.625 003 12623.92 234.00 54742.80 88888.00 2014-01-03 20:00:52.750 003 12623.95 234.05 54742.80 88888.00 2014-01-03 20:00:52.875 003 12623.95 234.05 54742.78 88888.00 2014-01-03 20:00:53.000 003 12623.85 234.05 54742.78 88888.00 2014-01-03 20:00:53.125 003 12623.83 234.07 54742.80 88888.00 2014-01-03 20:00:53.250 003 12623.80 234.10 54742.85 88888.00 2014-01-03 20:00:53.375 003 12623.73 234.12 54742.80 88888.00 2014-01-03 20:00:53.500 003 12623.73 234.10 54742.78 88888.00 2014-01-03 20:00:53.625 003 12623.77 234.10 54742.78 88888.00 2014-01-03 20:00:53.750 003 12623.80 234.10 54742.78 88888.00 2014-01-03 20:00:53.875 003 12623.75 234.15 54742.75 88888.00 2014-01-03 20:00:54.000 003 12623.73 234.18 54742.78 88888.00 2014-01-03 20:00:54.125 003 12623.73 234.15 54742.80 88888.00 2014-01-03 20:00:54.250 003 12623.67 234.15 54742.80 88888.00 2014-01-03 20:00:54.375 003 12623.62 234.15 54742.80 88888.00 2014-01-03 20:00:54.500 003 12623.58 234.20 54742.80 88888.00 2014-01-03 20:00:54.625 003 12623.58 234.18 54742.80 88888.00 2014-01-03 20:00:54.750 003 12623.50 234.18 54742.78 88888.00 2014-01-03 20:00:54.875 003 12623.52 234.20 54742.78 88888.00 2014-01-03 20:00:55.000 003 12623.55 234.25 54742.78 88888.00 2014-01-03 20:00:55.125 003 12623.52 234.25 54742.78 88888.00 2014-01-03 20:00:55.250 003 12623.50 234.25 54742.78 88888.00 2014-01-03 20:00:55.375 003 12623.55 234.25 54742.78 88888.00 2014-01-03 20:00:55.500 003 12623.50 234.28 54742.75 88888.00 2014-01-03 20:00:55.625 003 12623.45 234.28 54742.72 88888.00 2014-01-03 20:00:55.750 003 12623.45 234.32 54742.75 88888.00 2014-01-03 20:00:55.875 003 12623.40 234.32 54742.78 88888.00 2014-01-03 20:00:56.000 003 12623.35 234.35 54742.75 88888.00 2014-01-03 20:00:56.125 003 12623.30 234.32 54742.75 88888.00 2014-01-03 20:00:56.250 003 12623.35 234.32 54742.75 88888.00 2014-01-03 20:00:56.375 003 12623.35 234.35 54742.75 88888.00 2014-01-03 20:00:56.500 003 12623.33 234.35 54742.70 88888.00 2014-01-03 20:00:56.625 003 12623.30 234.40 54742.72 88888.00 2014-01-03 20:00:56.750 003 12623.25 234.45 54742.72 88888.00 2014-01-03 20:00:56.875 003 12623.25 234.45 54742.75 88888.00 2014-01-03 20:00:57.000 003 12623.25 234.43 54742.72 88888.00 2014-01-03 20:00:57.125 003 12623.23 234.45 54742.72 88888.00 2014-01-03 20:00:57.250 003 12623.23 234.47 54742.72 88888.00 2014-01-03 20:00:57.375 003 12623.20 234.50 54742.70 88888.00 2014-01-03 20:00:57.500 003 12623.12 234.50 54742.72 88888.00 2014-01-03 20:00:57.625 003 12623.10 234.53 54742.70 88888.00 2014-01-03 20:00:57.750 003 12623.12 234.55 54742.68 88888.00 2014-01-03 20:00:57.875 003 12623.12 234.55 54742.70 88888.00 2014-01-03 20:00:58.000 003 12623.12 234.57 54742.70 88888.00 2014-01-03 20:00:58.125 003 12623.05 234.60 54742.70 88888.00 2014-01-03 20:00:58.250 003 12623.02 234.62 54742.70 88888.00 2014-01-03 20:00:58.375 003 12623.05 234.68 54742.70 88888.00 2014-01-03 20:00:58.500 003 12623.00 234.70 54742.68 88888.00 2014-01-03 20:00:58.625 003 12622.90 234.70 54742.70 88888.00 2014-01-03 20:00:58.750 003 12622.90 234.70 54742.70 88888.00 2014-01-03 20:00:58.875 003 12622.92 234.72 54742.70 88888.00 2014-01-03 20:00:59.000 003 12622.95 234.75 54742.68 88888.00 2014-01-03 20:00:59.125 003 12622.90 234.78 54742.70 88888.00 2014-01-03 20:00:59.250 003 12622.75 234.78 54742.70 88888.00 2014-01-03 20:00:59.375 003 12622.75 234.82 54742.70 88888.00 2014-01-03 20:00:59.500 003 12622.73 234.82 54742.70 88888.00 2014-01-03 20:00:59.625 003 12622.73 234.88 54742.70 88888.00 2014-01-03 20:00:59.750 003 12622.70 234.88 54742.68 88888.00 2014-01-03 20:00:59.875 003 12622.67 234.88 54742.65 88888.00 2014-01-03 20:01:00.000 003 12622.55 234.90 54742.65 88888.00 2014-01-03 20:01:00.125 003 12622.52 234.90 54742.65 88888.00 2014-01-03 20:01:00.250 003 12622.58 234.95 54742.65 88888.00 2014-01-03 20:01:00.375 003 12622.55 234.97 54742.65 88888.00 2014-01-03 20:01:00.500 003 12622.48 235.00 54742.65 88888.00 2014-01-03 20:01:00.625 003 12622.45 235.07 54742.65 88888.00 2014-01-03 20:01:00.750 003 12622.48 235.10 54742.65 88888.00 2014-01-03 20:01:00.875 003 12622.50 235.12 54742.65 88888.00 2014-01-03 20:01:01.000 003 12622.48 235.18 54742.65 88888.00 2014-01-03 20:01:01.125 003 12622.45 235.22 54742.68 88888.00 2014-01-03 20:01:01.250 003 12622.38 235.22 54742.65 88888.00 2014-01-03 20:01:01.375 003 12622.35 235.25 54742.62 88888.00 2014-01-03 20:01:01.500 003 12622.35 235.28 54742.65 88888.00 2014-01-03 20:01:01.625 003 12622.35 235.30 54742.65 88888.00 2014-01-03 20:01:01.750 003 12622.30 235.32 54742.65 88888.00 2014-01-03 20:01:01.875 003 12622.30 235.32 54742.65 88888.00 2014-01-03 20:01:02.000 003 12622.33 235.38 54742.68 88888.00 2014-01-03 20:01:02.125 003 12622.27 235.43 54742.68 88888.00 2014-01-03 20:01:02.250 003 12622.15 235.43 54742.65 88888.00 2014-01-03 20:01:02.375 003 12622.10 235.47 54742.68 88888.00 2014-01-03 20:01:02.500 003 12622.15 235.50 54742.65 88888.00 2014-01-03 20:01:02.625 003 12622.12 235.53 54742.62 88888.00 2014-01-03 20:01:02.750 003 12622.08 235.55 54742.62 88888.00 2014-01-03 20:01:02.875 003 12622.02 235.57 54742.65 88888.00 2014-01-03 20:01:03.000 003 12622.05 235.60 54742.62 88888.00 2014-01-03 20:01:03.125 003 12622.00 235.65 54742.62 88888.00 2014-01-03 20:01:03.250 003 12621.98 235.68 54742.62 88888.00 2014-01-03 20:01:03.375 003 12622.02 235.72 54742.62 88888.00 2014-01-03 20:01:03.500 003 12622.05 235.72 54742.60 88888.00 2014-01-03 20:01:03.625 003 12621.95 235.78 54742.60 88888.00 2014-01-03 20:01:03.750 003 12621.88 235.80 54742.60 88888.00 2014-01-03 20:01:03.875 003 12621.83 235.85 54742.60 88888.00 2014-01-03 20:01:04.000 003 12621.83 235.90 54742.60 88888.00 2014-01-03 20:01:04.125 003 12621.77 235.90 54742.62 88888.00 2014-01-03 20:01:04.250 003 12621.73 235.93 54742.57 88888.00 2014-01-03 20:01:04.375 003 12621.67 235.97 54742.57 88888.00 2014-01-03 20:01:04.500 003 12621.60 236.00 54742.57 88888.00 2014-01-03 20:01:04.625 003 12621.60 236.00 54742.57 88888.00 2014-01-03 20:01:04.750 003 12621.60 236.03 54742.55 88888.00 2014-01-03 20:01:04.875 003 12621.58 236.07 54742.55 88888.00 2014-01-03 20:01:05.000 003 12621.55 236.12 54742.55 88888.00 2014-01-03 20:01:05.125 003 12621.50 236.18 54742.57 88888.00 2014-01-03 20:01:05.250 003 12621.45 236.18 54742.55 88888.00 2014-01-03 20:01:05.375 003 12621.38 236.20 54742.53 88888.00 2014-01-03 20:01:05.500 003 12621.40 236.25 54742.53 88888.00 2014-01-03 20:01:05.625 003 12621.40 236.30 54742.55 88888.00 2014-01-03 20:01:05.750 003 12621.38 236.30 54742.55 88888.00 2014-01-03 20:01:05.875 003 12621.33 236.32 54742.53 88888.00 2014-01-03 20:01:06.000 003 12621.23 236.38 54742.53 88888.00 2014-01-03 20:01:06.125 003 12621.27 236.43 54742.55 88888.00 2014-01-03 20:01:06.250 003 12621.27 236.43 54742.55 88888.00 2014-01-03 20:01:06.375 003 12621.30 236.45 54742.50 88888.00 2014-01-03 20:01:06.500 003 12621.33 236.50 54742.53 88888.00 2014-01-03 20:01:06.625 003 12621.27 236.57 54742.53 88888.00 2014-01-03 20:01:06.750 003 12621.20 236.62 54742.55 88888.00 2014-01-03 20:01:06.875 003 12621.23 236.68 54742.53 88888.00 2014-01-03 20:01:07.000 003 12621.23 236.70 54742.50 88888.00 2014-01-03 20:01:07.125 003 12621.23 236.78 54742.53 88888.00 2014-01-03 20:01:07.250 003 12621.12 236.80 54742.50 88888.00 2014-01-03 20:01:07.375 003 12621.10 236.85 54742.53 88888.00 2014-01-03 20:01:07.500 003 12621.05 236.88 54742.53 88888.00 2014-01-03 20:01:07.625 003 12621.02 236.90 54742.53 88888.00 2014-01-03 20:01:07.750 003 12620.92 236.93 54742.50 88888.00 2014-01-03 20:01:07.875 003 12620.88 236.97 54742.50 88888.00 2014-01-03 20:01:08.000 003 12620.90 237.00 54742.47 88888.00 2014-01-03 20:01:08.125 003 12620.88 237.05 54742.47 88888.00 2014-01-03 20:01:08.250 003 12620.80 237.12 54742.47 88888.00 2014-01-03 20:01:08.375 003 12620.73 237.18 54742.45 88888.00 2014-01-03 20:01:08.500 003 12620.75 237.22 54742.45 88888.00 2014-01-03 20:01:08.625 003 12620.77 237.25 54742.45 88888.00 2014-01-03 20:01:08.750 003 12620.73 237.28 54742.47 88888.00 2014-01-03 20:01:08.875 003 12620.62 237.30 54742.47 88888.00 2014-01-03 20:01:09.000 003 12620.60 237.35 54742.47 88888.00 2014-01-03 20:01:09.125 003 12620.60 237.40 54742.50 88888.00 2014-01-03 20:01:09.250 003 12620.55 237.45 54742.45 88888.00 2014-01-03 20:01:09.375 003 12620.50 237.53 54742.45 88888.00 2014-01-03 20:01:09.500 003 12620.50 237.55 54742.43 88888.00 2014-01-03 20:01:09.625 003 12620.50 237.57 54742.43 88888.00 2014-01-03 20:01:09.750 003 12620.48 237.60 54742.45 88888.00 2014-01-03 20:01:09.875 003 12620.42 237.65 54742.45 88888.00 2014-01-03 20:01:10.000 003 12620.40 237.72 54742.40 88888.00 2014-01-03 20:01:10.125 003 12620.33 237.72 54742.43 88888.00 2014-01-03 20:01:10.250 003 12620.33 237.75 54742.43 88888.00 2014-01-03 20:01:10.375 003 12620.33 237.80 54742.43 88888.00 2014-01-03 20:01:10.500 003 12620.30 237.85 54742.40 88888.00 2014-01-03 20:01:10.625 003 12620.33 237.90 54742.40 88888.00 2014-01-03 20:01:10.750 003 12620.23 237.95 54742.40 88888.00 2014-01-03 20:01:10.875 003 12620.12 237.97 54742.38 88888.00 2014-01-03 20:01:11.000 003 12620.08 238.03 54742.35 88888.00 2014-01-03 20:01:11.125 003 12620.08 238.10 54742.38 88888.00 2014-01-03 20:01:11.250 003 12620.10 238.15 54742.40 88888.00 2014-01-03 20:01:11.375 003 12620.08 238.18 54742.40 88888.00 2014-01-03 20:01:11.500 003 12620.05 238.18 54742.40 88888.00 2014-01-03 20:01:11.625 003 12620.05 238.25 54742.38 88888.00 2014-01-03 20:01:11.750 003 12620.05 238.32 54742.38 88888.00 2014-01-03 20:01:11.875 003 12620.05 238.32 54742.38 88888.00 2014-01-03 20:01:12.000 003 12620.00 238.38 54742.35 88888.00 2014-01-03 20:01:12.125 003 12619.98 238.43 54742.38 88888.00 2014-01-03 20:01:12.250 003 12619.92 238.47 54742.38 88888.00 2014-01-03 20:01:12.375 003 12619.95 238.50 54742.40 88888.00 2014-01-03 20:01:12.500 003 12619.92 238.53 54742.40 88888.00 2014-01-03 20:01:12.625 003 12619.92 238.60 54742.40 88888.00 2014-01-03 20:01:12.750 003 12619.92 238.70 54742.40 88888.00 2014-01-03 20:01:12.875 003 12619.83 238.70 54742.38 88888.00 2014-01-03 20:01:13.000 003 12619.73 238.75 54742.35 88888.00 2014-01-03 20:01:13.125 003 12619.70 238.78 54742.38 88888.00 2014-01-03 20:01:13.250 003 12619.67 238.82 54742.38 88888.00 2014-01-03 20:01:13.375 003 12619.67 238.88 54742.35 88888.00 2014-01-03 20:01:13.500 003 12619.58 238.95 54742.32 88888.00 2014-01-03 20:01:13.625 003 12619.55 239.00 54742.35 88888.00 2014-01-03 20:01:13.750 003 12619.52 239.05 54742.35 88888.00 2014-01-03 20:01:13.875 003 12619.50 239.10 54742.35 88888.00 2014-01-03 20:01:14.000 003 12619.55 239.12 54742.32 88888.00 2014-01-03 20:01:14.125 003 12619.58 239.15 54742.32 88888.00 2014-01-03 20:01:14.250 003 12619.48 239.22 54742.32 88888.00 2014-01-03 20:01:14.375 003 12619.42 239.25 54742.32 88888.00 2014-01-03 20:01:14.500 003 12619.35 239.28 54742.32 88888.00 2014-01-03 20:01:14.625 003 12619.33 239.32 54742.32 88888.00 2014-01-03 20:01:14.750 003 12619.30 239.38 54742.32 88888.00 2014-01-03 20:01:14.875 003 12619.30 239.40 54742.30 88888.00 2014-01-03 20:01:15.000 003 12619.35 239.47 54742.32 88888.00 2014-01-03 20:01:15.125 003 12619.33 239.53 54742.32 88888.00 2014-01-03 20:01:15.250 003 12619.25 239.55 54742.32 88888.00 2014-01-03 20:01:15.375 003 12619.25 239.60 54742.30 88888.00 2014-01-03 20:01:15.500 003 12619.15 239.62 54742.30 88888.00 2014-01-03 20:01:15.625 003 12619.15 239.70 54742.30 88888.00 2014-01-03 20:01:15.750 003 12619.17 239.72 54742.28 88888.00 2014-01-03 20:01:15.875 003 12619.23 239.75 54742.25 88888.00 2014-01-03 20:01:16.000 003 12619.17 239.82 54742.30 88888.00 2014-01-03 20:01:16.125 003 12619.10 239.88 54742.30 88888.00 2014-01-03 20:01:16.250 003 12619.00 239.93 54742.28 88888.00 2014-01-03 20:01:16.375 003 12619.02 240.00 54742.25 88888.00 2014-01-03 20:01:16.500 003 12618.98 240.03 54742.25 88888.00 2014-01-03 20:01:16.625 003 12618.95 240.05 54742.28 88888.00 2014-01-03 20:01:16.750 003 12618.98 240.10 54742.28 88888.00 2014-01-03 20:01:16.875 003 12618.98 240.12 54742.28 88888.00 2014-01-03 20:01:17.000 003 12618.90 240.18 54742.28 88888.00 2014-01-03 20:01:17.125 003 12618.90 240.22 54742.25 88888.00 2014-01-03 20:01:17.250 003 12618.85 240.30 54742.25 88888.00 2014-01-03 20:01:17.375 003 12618.88 240.38 54742.25 88888.00 2014-01-03 20:01:17.500 003 12618.88 240.43 54742.25 88888.00 2014-01-03 20:01:17.625 003 12618.83 240.43 54742.28 88888.00 2014-01-03 20:01:17.750 003 12618.77 240.47 54742.25 88888.00 2014-01-03 20:01:17.875 003 12618.77 240.50 54742.25 88888.00 2014-01-03 20:01:18.000 003 12618.70 240.57 54742.20 88888.00 2014-01-03 20:01:18.125 003 12618.70 240.60 54742.25 88888.00 2014-01-03 20:01:18.250 003 12618.65 240.65 54742.22 88888.00 2014-01-03 20:01:18.375 003 12618.62 240.70 54742.20 88888.00 2014-01-03 20:01:18.500 003 12618.60 240.72 54742.20 88888.00 2014-01-03 20:01:18.625 003 12618.58 240.78 54742.15 88888.00 2014-01-03 20:01:18.750 003 12618.55 240.80 54742.18 88888.00 2014-01-03 20:01:18.875 003 12618.55 240.85 54742.18 88888.00 2014-01-03 20:01:19.000 003 12618.60 240.90 54742.18 88888.00 2014-01-03 20:01:19.125 003 12618.62 240.95 54742.18 88888.00 2014-01-03 20:01:19.250 003 12618.55 240.97 54742.20 88888.00 2014-01-03 20:01:19.375 003 12618.58 241.03 54742.18 88888.00 2014-01-03 20:01:19.500 003 12618.58 241.10 54742.15 88888.00 2014-01-03 20:01:19.625 003 12618.52 241.12 54742.15 88888.00 2014-01-03 20:01:19.750 003 12618.55 241.18 54742.18 88888.00 2014-01-03 20:01:19.875 003 12618.50 241.18 54742.15 88888.00 2014-01-03 20:01:20.000 003 12618.45 241.18 54742.10 88888.00 2014-01-03 20:01:20.125 003 12618.42 241.22 54742.12 88888.00 2014-01-03 20:01:20.250 003 12618.40 241.28 54742.10 88888.00 2014-01-03 20:01:20.375 003 12618.42 241.40 54742.12 88888.00 2014-01-03 20:01:20.500 003 12618.42 241.45 54742.12 88888.00 2014-01-03 20:01:20.625 003 12618.38 241.50 54742.12 88888.00 2014-01-03 20:01:20.750 003 12618.38 241.50 54742.10 88888.00 2014-01-03 20:01:20.875 003 12618.38 241.53 54742.07 88888.00 2014-01-03 20:01:21.000 003 12618.38 241.57 54742.07 88888.00 2014-01-03 20:01:21.125 003 12618.35 241.60 54742.10 88888.00 2014-01-03 20:01:21.250 003 12618.30 241.62 54742.07 88888.00 2014-01-03 20:01:21.375 003 12618.27 241.70 54742.03 88888.00 2014-01-03 20:01:21.500 003 12618.27 241.75 54742.03 88888.00 2014-01-03 20:01:21.625 003 12618.30 241.80 54742.05 88888.00 2014-01-03 20:01:21.750 003 12618.33 241.85 54742.05 88888.00 2014-01-03 20:01:21.875 003 12618.30 241.85 54742.05 88888.00 2014-01-03 20:01:22.000 003 12618.23 241.88 54742.03 88888.00 2014-01-03 20:01:22.125 003 12618.27 241.90 54742.00 88888.00 2014-01-03 20:01:22.250 003 12618.30 241.95 54742.03 88888.00 2014-01-03 20:01:22.375 003 12618.27 242.00 54742.03 88888.00 2014-01-03 20:01:22.500 003 12618.27 242.03 54742.00 88888.00 2014-01-03 20:01:22.625 003 12618.27 242.05 54742.00 88888.00 2014-01-03 20:01:22.750 003 12618.30 242.07 54741.97 88888.00 2014-01-03 20:01:22.875 003 12618.33 242.12 54742.00 88888.00 2014-01-03 20:01:23.000 003 12618.33 242.18 54742.03 88888.00 2014-01-03 20:01:23.125 003 12618.27 242.20 54742.03 88888.00 2014-01-03 20:01:23.250 003 12618.25 242.20 54742.03 88888.00 2014-01-03 20:01:23.375 003 12618.30 242.28 54742.00 88888.00 2014-01-03 20:01:23.500 003 12618.35 242.30 54741.97 88888.00 2014-01-03 20:01:23.625 003 12618.35 242.32 54741.97 88888.00 2014-01-03 20:01:23.750 003 12618.38 242.32 54741.95 88888.00 2014-01-03 20:01:23.875 003 12618.42 242.38 54741.95 88888.00 2014-01-03 20:01:24.000 003 12618.40 242.38 54741.93 88888.00 2014-01-03 20:01:24.125 003 12618.35 242.40 54741.95 88888.00 2014-01-03 20:01:24.250 003 12618.35 242.47 54741.95 88888.00 2014-01-03 20:01:24.375 003 12618.35 242.50 54741.95 88888.00 2014-01-03 20:01:24.500 003 12618.38 242.50 54741.93 88888.00 2014-01-03 20:01:24.625 003 12618.40 242.53 54741.88 88888.00 2014-01-03 20:01:24.750 003 12618.42 242.53 54741.93 88888.00 2014-01-03 20:01:24.875 003 12618.42 242.55 54741.90 88888.00 2014-01-03 20:01:25.000 003 12618.42 242.62 54741.88 88888.00 2014-01-03 20:01:25.125 003 12618.38 242.68 54741.90 88888.00 2014-01-03 20:01:25.250 003 12618.35 242.70 54741.90 88888.00 2014-01-03 20:01:25.375 003 12618.33 242.70 54741.88 88888.00 2014-01-03 20:01:25.500 003 12618.38 242.70 54741.90 88888.00 2014-01-03 20:01:25.625 003 12618.42 242.78 54741.88 88888.00 2014-01-03 20:01:25.750 003 12618.48 242.80 54741.90 88888.00 2014-01-03 20:01:25.875 003 12618.50 242.82 54741.88 88888.00 2014-01-03 20:01:26.000 003 12618.52 242.85 54741.85 88888.00 2014-01-03 20:01:26.125 003 12618.58 242.88 54741.82 88888.00 2014-01-03 20:01:26.250 003 12618.55 242.85 54741.82 88888.00 2014-01-03 20:01:26.375 003 12618.55 242.90 54741.82 88888.00 2014-01-03 20:01:26.500 003 12618.52 242.95 54741.82 88888.00 2014-01-03 20:01:26.625 003 12618.55 242.93 54741.80 88888.00 2014-01-03 20:01:26.750 003 12618.55 242.97 54741.80 88888.00 2014-01-03 20:01:26.875 003 12618.62 243.00 54741.78 88888.00 2014-01-03 20:01:27.000 003 12618.70 243.00 54741.75 88888.00 2014-01-03 20:01:27.125 003 12618.77 243.05 54741.72 88888.00 2014-01-03 20:01:27.250 003 12618.80 243.03 54741.72 88888.00 2014-01-03 20:01:27.375 003 12618.85 243.03 54741.72 88888.00 2014-01-03 20:01:27.500 003 12618.90 243.07 54741.72 88888.00 2014-01-03 20:01:27.625 003 12618.92 243.07 54741.72 88888.00 2014-01-03 20:01:27.750 003 12618.98 243.12 54741.72 88888.00 2014-01-03 20:01:27.875 003 12618.98 243.15 54741.72 88888.00 2014-01-03 20:01:28.000 003 12618.98 243.12 54741.70 88888.00 2014-01-03 20:01:28.125 003 12619.02 243.12 54741.68 88888.00 2014-01-03 20:01:28.250 003 12619.10 243.15 54741.70 88888.00 2014-01-03 20:01:28.375 003 12619.12 243.18 54741.68 88888.00 2014-01-03 20:01:28.500 003 12619.17 243.20 54741.70 88888.00 2014-01-03 20:01:28.625 003 12619.23 243.25 54741.68 88888.00 2014-01-03 20:01:28.750 003 12619.20 243.22 54741.65 88888.00 2014-01-03 20:01:28.875 003 12619.20 243.22 54741.65 88888.00 2014-01-03 20:01:29.000 003 12619.33 243.22 54741.62 88888.00 2014-01-03 20:01:29.125 003 12619.48 243.25 54741.62 88888.00 2014-01-03 20:01:29.250 003 12619.48 243.25 54741.62 88888.00 2014-01-03 20:01:29.375 003 12619.50 243.28 54741.62 88888.00 2014-01-03 20:01:29.500 003 12619.55 243.25 54741.62 88888.00 2014-01-03 20:01:29.625 003 12619.55 243.28 54741.60 88888.00 2014-01-03 20:01:29.750 003 12619.62 243.25 54741.57 88888.00 2014-01-03 20:01:29.875 003 12619.67 243.25 54741.60 88888.00 2014-01-03 20:01:30.000 003 12619.73 243.28 54741.57 88888.00 2014-01-03 20:01:30.125 003 12619.80 243.30 54741.60 88888.00 2014-01-03 20:01:30.250 003 12619.88 243.30 54741.57 88888.00 2014-01-03 20:01:30.375 003 12619.85 243.30 54741.55 88888.00 2014-01-03 20:01:30.500 003 12619.83 243.32 54741.55 88888.00 2014-01-03 20:01:30.625 003 12619.80 243.32 54741.57 88888.00 2014-01-03 20:01:30.750 003 12619.88 243.30 54741.55 88888.00 2014-01-03 20:01:30.875 003 12620.00 243.32 54741.53 88888.00 2014-01-03 20:01:31.000 003 12620.08 243.32 54741.55 88888.00 2014-01-03 20:01:31.125 003 12620.15 243.35 54741.57 88888.00 2014-01-03 20:01:31.250 003 12620.25 243.32 54741.55 88888.00 2014-01-03 20:01:31.375 003 12620.27 243.32 54741.53 88888.00 2014-01-03 20:01:31.500 003 12620.25 243.32 54741.50 88888.00 2014-01-03 20:01:31.625 003 12620.27 243.30 54741.47 88888.00 2014-01-03 20:01:31.750 003 12620.35 243.30 54741.47 88888.00 2014-01-03 20:01:31.875 003 12620.48 243.32 54741.47 88888.00 2014-01-03 20:01:32.000 003 12620.52 243.30 54741.47 88888.00 2014-01-03 20:01:32.125 003 12620.55 243.30 54741.45 88888.00 2014-01-03 20:01:32.250 003 12620.60 243.30 54741.47 88888.00 2014-01-03 20:01:32.375 003 12620.70 243.32 54741.45 88888.00 2014-01-03 20:01:32.500 003 12620.70 243.32 54741.47 88888.00 2014-01-03 20:01:32.625 003 12620.73 243.30 54741.43 88888.00 2014-01-03 20:01:32.750 003 12620.83 243.30 54741.43 88888.00 2014-01-03 20:01:32.875 003 12620.88 243.30 54741.40 88888.00 2014-01-03 20:01:33.000 003 12621.00 243.28 54741.38 88888.00 2014-01-03 20:01:33.125 003 12621.05 243.28 54741.40 88888.00 2014-01-03 20:01:33.250 003 12621.05 243.30 54741.40 88888.00 2014-01-03 20:01:33.375 003 12621.08 243.30 54741.40 88888.00 2014-01-03 20:01:33.500 003 12621.08 243.30 54741.40 88888.00 2014-01-03 20:01:33.625 003 12621.12 243.28 54741.38 88888.00 2014-01-03 20:01:33.750 003 12621.23 243.28 54741.35 88888.00 2014-01-03 20:01:33.875 003 12621.35 243.22 54741.32 88888.00 2014-01-03 20:01:34.000 003 12621.42 243.22 54741.32 88888.00 2014-01-03 20:01:34.125 003 12621.48 243.22 54741.32 88888.00 2014-01-03 20:01:34.250 003 12621.52 243.25 54741.32 88888.00 2014-01-03 20:01:34.375 003 12621.55 243.22 54741.30 88888.00 2014-01-03 20:01:34.500 003 12621.55 243.18 54741.28 88888.00 2014-01-03 20:01:34.625 003 12621.62 243.20 54741.30 88888.00 2014-01-03 20:01:34.750 003 12621.77 243.18 54741.32 88888.00 2014-01-03 20:01:34.875 003 12621.80 243.18 54741.30 88888.00 2014-01-03 20:01:35.000 003 12621.85 243.18 54741.28 88888.00 2014-01-03 20:01:35.125 003 12621.98 243.15 54741.25 88888.00 2014-01-03 20:01:35.250 003 12622.08 243.12 54741.22 88888.00 2014-01-03 20:01:35.375 003 12622.12 243.12 54741.22 88888.00 2014-01-03 20:01:35.500 003 12622.23 243.12 54741.25 88888.00 2014-01-03 20:01:35.625 003 12622.27 243.10 54741.25 88888.00 2014-01-03 20:01:35.750 003 12622.30 243.10 54741.28 88888.00 2014-01-03 20:01:35.875 003 12622.35 243.07 54741.28 88888.00 2014-01-03 20:01:36.000 003 12622.45 243.07 54741.22 88888.00 2014-01-03 20:01:36.125 003 12622.55 243.00 54741.18 88888.00 2014-01-03 20:01:36.250 003 12622.62 243.03 54741.22 88888.00 2014-01-03 20:01:36.375 003 12622.73 243.03 54741.22 88888.00 2014-01-03 20:01:36.500 003 12622.83 243.00 54741.22 88888.00 2014-01-03 20:01:36.625 003 12622.88 242.97 54741.20 88888.00 2014-01-03 20:01:36.750 003 12622.90 242.97 54741.18 88888.00 2014-01-03 20:01:36.875 003 12623.00 242.97 54741.20 88888.00 2014-01-03 20:01:37.000 003 12623.15 242.93 54741.18 88888.00 2014-01-03 20:01:37.125 003 12623.17 242.93 54741.18 88888.00 2014-01-03 20:01:37.250 003 12623.15 242.85 54741.15 88888.00 2014-01-03 20:01:37.375 003 12623.20 242.85 54741.12 88888.00 2014-01-03 20:01:37.500 003 12623.30 242.82 54741.15 88888.00 2014-01-03 20:01:37.625 003 12623.40 242.82 54741.15 88888.00 2014-01-03 20:01:37.750 003 12623.48 242.82 54741.15 88888.00 2014-01-03 20:01:37.875 003 12623.50 242.80 54741.12 88888.00 2014-01-03 20:01:38.000 003 12623.55 242.80 54741.10 88888.00 2014-01-03 20:01:38.125 003 12623.70 242.78 54741.10 88888.00 2014-01-03 20:01:38.250 003 12623.80 242.70 54741.07 88888.00 2014-01-03 20:01:38.375 003 12623.83 242.70 54741.07 88888.00 2014-01-03 20:01:38.500 003 12623.88 242.70 54741.10 88888.00 2014-01-03 20:01:38.625 003 12624.02 242.70 54741.12 88888.00 2014-01-03 20:01:38.750 003 12624.10 242.70 54741.10 88888.00 2014-01-03 20:01:38.875 003 12624.12 242.70 54741.10 88888.00 2014-01-03 20:01:39.000 003 12624.12 242.68 54741.07 88888.00 2014-01-03 20:01:39.125 003 12624.15 242.62 54741.05 88888.00 2014-01-03 20:01:39.250 003 12624.30 242.57 54741.03 88888.00 2014-01-03 20:01:39.375 003 12624.42 242.57 54741.03 88888.00 2014-01-03 20:01:39.500 003 12624.50 242.57 54741.05 88888.00 2014-01-03 20:01:39.625 003 12624.62 242.60 54741.03 88888.00 2014-01-03 20:01:39.750 003 12624.65 242.53 54741.03 88888.00 2014-01-03 20:01:39.875 003 12624.70 242.53 54741.00 88888.00 2014-01-03 20:01:40.000 003 12624.80 242.50 54741.00 88888.00 2014-01-03 20:01:40.125 003 12624.88 242.50 54741.03 88888.00 2014-01-03 20:01:40.250 003 12624.92 242.47 54741.03 88888.00 2014-01-03 20:01:40.375 003 12624.95 242.47 54741.03 88888.00 2014-01-03 20:01:40.500 003 12625.00 242.45 54741.03 88888.00 2014-01-03 20:01:40.625 003 12625.05 242.43 54740.97 88888.00 2014-01-03 20:01:40.750 003 12625.17 242.40 54741.00 88888.00 2014-01-03 20:01:40.875 003 12625.30 242.40 54741.00 88888.00 2014-01-03 20:01:41.000 003 12625.33 242.38 54741.00 88888.00 2014-01-03 20:01:41.125 003 12625.35 242.40 54741.00 88888.00 2014-01-03 20:01:41.250 003 12625.40 242.35 54741.03 88888.00 2014-01-03 20:01:41.375 003 12625.50 242.35 54741.00 88888.00 2014-01-03 20:01:41.500 003 12625.55 242.32 54740.97 88888.00 2014-01-03 20:01:41.625 003 12625.60 242.32 54741.00 88888.00 2014-01-03 20:01:41.750 003 12625.70 242.32 54741.00 88888.00 2014-01-03 20:01:41.875 003 12625.80 242.30 54740.97 88888.00 2014-01-03 20:01:42.000 003 12625.88 242.30 54740.93 88888.00 2014-01-03 20:01:42.125 003 12625.90 242.30 54740.93 88888.00 2014-01-03 20:01:42.250 003 12626.02 242.28 54740.95 88888.00 2014-01-03 20:01:42.375 003 12626.15 242.28 54740.95 88888.00 2014-01-03 20:01:42.500 003 12626.15 242.25 54740.93 88888.00 2014-01-03 20:01:42.625 003 12626.27 242.22 54740.95 88888.00 2014-01-03 20:01:42.750 003 12626.33 242.20 54740.93 88888.00 2014-01-03 20:01:42.875 003 12626.38 242.22 54740.90 88888.00 2014-01-03 20:01:43.000 003 12626.40 242.20 54740.90 88888.00 2014-01-03 20:01:43.125 003 12626.40 242.18 54740.90 88888.00 2014-01-03 20:01:43.250 003 12626.42 242.18 54740.90 88888.00 2014-01-03 20:01:43.375 003 12626.42 242.18 54740.88 88888.00 2014-01-03 20:01:43.500 003 12626.48 242.18 54740.88 88888.00 2014-01-03 20:01:43.625 003 12626.60 242.15 54740.88 88888.00 2014-01-03 20:01:43.750 003 12626.70 242.10 54740.88 88888.00 2014-01-03 20:01:43.875 003 12626.75 242.15 54740.88 88888.00 2014-01-03 20:01:44.000 003 12626.85 242.15 54740.85 88888.00 2014-01-03 20:01:44.125 003 12626.85 242.12 54740.88 88888.00 2014-01-03 20:01:44.250 003 12626.90 242.10 54740.88 88888.00 2014-01-03 20:01:44.375 003 12626.98 242.07 54740.88 88888.00 2014-01-03 20:01:44.500 003 12627.05 242.07 54740.88 88888.00 2014-01-03 20:01:44.625 003 12627.08 242.07 54740.88 88888.00 2014-01-03 20:01:44.750 003 12627.15 242.05 54740.88 88888.00 2014-01-03 20:01:44.875 003 12627.17 242.05 54740.88 88888.00 2014-01-03 20:01:45.000 003 12627.17 242.03 54740.88 88888.00 2014-01-03 20:01:45.125 003 12627.20 242.03 54740.88 88888.00 2014-01-03 20:01:45.250 003 12627.33 242.03 54740.88 88888.00 2014-01-03 20:01:45.375 003 12627.38 242.00 54740.88 88888.00 2014-01-03 20:01:45.500 003 12627.45 241.97 54740.88 88888.00 2014-01-03 20:01:45.625 003 12627.50 241.97 54740.90 88888.00 2014-01-03 20:01:45.750 003 12627.48 241.97 54740.90 88888.00 2014-01-03 20:01:45.875 003 12627.48 242.00 54740.88 88888.00 2014-01-03 20:01:46.000 003 12627.58 242.00 54740.85 88888.00 2014-01-03 20:01:46.125 003 12627.67 241.97 54740.88 88888.00 2014-01-03 20:01:46.250 003 12627.70 241.97 54740.88 88888.00 2014-01-03 20:01:46.375 003 12627.70 241.95 54740.85 88888.00 2014-01-03 20:01:46.500 003 12627.75 241.95 54740.88 88888.00 2014-01-03 20:01:46.625 003 12627.80 241.93 54740.85 88888.00 2014-01-03 20:01:46.750 003 12627.80 241.93 54740.82 88888.00 2014-01-03 20:01:46.875 003 12627.85 241.93 54740.85 88888.00 2014-01-03 20:01:47.000 003 12627.92 241.93 54740.85 88888.00 2014-01-03 20:01:47.125 003 12627.98 241.95 54740.85 88888.00 2014-01-03 20:01:47.250 003 12627.95 241.95 54740.85 88888.00 2014-01-03 20:01:47.375 003 12628.00 241.95 54740.82 88888.00 2014-01-03 20:01:47.500 003 12628.05 241.90 54740.85 88888.00 2014-01-03 20:01:47.625 003 12628.12 241.90 54740.82 88888.00 2014-01-03 20:01:47.750 003 12628.15 241.90 54740.85 88888.00 2014-01-03 20:01:47.875 003 12628.20 241.93 54740.85 88888.00 2014-01-03 20:01:48.000 003 12628.12 241.90 54740.82 88888.00 2014-01-03 20:01:48.125 003 12628.10 241.90 54740.85 88888.00 2014-01-03 20:01:48.250 003 12628.20 241.93 54740.88 88888.00 2014-01-03 20:01:48.375 003 12628.40 241.90 54740.85 88888.00 2014-01-03 20:01:48.500 003 12628.45 241.88 54740.85 88888.00 2014-01-03 20:01:48.625 003 12628.45 241.90 54740.88 88888.00 2014-01-03 20:01:48.750 003 12628.48 241.93 54740.88 88888.00 2014-01-03 20:01:48.875 003 12628.50 241.90 54740.88 88888.00 2014-01-03 20:01:49.000 003 12628.50 241.88 54740.85 88888.00 2014-01-03 20:01:49.125 003 12628.55 241.88 54740.88 88888.00 2014-01-03 20:01:49.250 003 12628.55 241.85 54740.90 88888.00 2014-01-03 20:01:49.375 003 12628.58 241.93 54740.90 88888.00 2014-01-03 20:01:49.500 003 12628.52 241.90 54740.93 88888.00 2014-01-03 20:01:49.625 003 12628.48 241.90 54740.90 88888.00 2014-01-03 20:01:49.750 003 12628.52 241.88 54740.88 88888.00 2014-01-03 20:01:49.875 003 12628.58 241.88 54740.88 88888.00 2014-01-03 20:01:50.000 003 12628.58 241.88 54740.88 88888.00 2014-01-03 20:01:50.125 003 12628.65 241.88 54740.90 88888.00 2014-01-03 20:01:50.250 003 12628.73 241.88 54740.90 88888.00 2014-01-03 20:01:50.375 003 12628.75 241.88 54740.90 88888.00 2014-01-03 20:01:50.500 003 12628.77 241.85 54740.90 88888.00 2014-01-03 20:01:50.625 003 12628.80 241.80 54740.90 88888.00 2014-01-03 20:01:50.750 003 12628.83 241.85 54740.90 88888.00 2014-01-03 20:01:50.875 003 12628.85 241.85 54740.90 88888.00 2014-01-03 20:01:51.000 003 12628.83 241.85 54740.88 88888.00 2014-01-03 20:01:51.125 003 12628.88 241.82 54740.93 88888.00 2014-01-03 20:01:51.250 003 12628.90 241.80 54740.93 88888.00 2014-01-03 20:01:51.375 003 12628.88 241.82 54740.90 88888.00 2014-01-03 20:01:51.500 003 12628.85 241.85 54740.90 88888.00 2014-01-03 20:01:51.625 003 12628.85 241.85 54740.88 88888.00 2014-01-03 20:01:51.750 003 12628.80 241.85 54740.90 88888.00 2014-01-03 20:01:51.875 003 12628.88 241.82 54740.93 88888.00 2014-01-03 20:01:52.000 003 12628.92 241.82 54740.90 88888.00 2014-01-03 20:01:52.125 003 12628.90 241.82 54740.93 88888.00 2014-01-03 20:01:52.250 003 12628.90 241.85 54740.97 88888.00 2014-01-03 20:01:52.375 003 12628.98 241.85 54740.95 88888.00 2014-01-03 20:01:52.500 003 12628.95 241.82 54740.93 88888.00 2014-01-03 20:01:52.625 003 12628.92 241.80 54740.93 88888.00 2014-01-03 20:01:52.750 003 12628.95 241.78 54740.93 88888.00 2014-01-03 20:01:52.875 003 12629.02 241.78 54740.95 88888.00 2014-01-03 20:01:53.000 003 12629.05 241.78 54740.95 88888.00 2014-01-03 20:01:53.125 003 12629.02 241.78 54740.95 88888.00 2014-01-03 20:01:53.250 003 12629.05 241.75 54740.93 88888.00 2014-01-03 20:01:53.375 003 12629.15 241.78 54740.93 88888.00 2014-01-03 20:01:53.500 003 12629.12 241.75 54740.95 88888.00 2014-01-03 20:01:53.625 003 12629.17 241.75 54741.00 88888.00 2014-01-03 20:01:53.750 003 12629.15 241.78 54741.00 88888.00 2014-01-03 20:01:53.875 003 12629.10 241.78 54740.97 88888.00 2014-01-03 20:01:54.000 003 12629.12 241.72 54740.93 88888.00 2014-01-03 20:01:54.125 003 12629.20 241.68 54740.95 88888.00 2014-01-03 20:01:54.250 003 12629.20 241.68 54740.97 88888.00 2014-01-03 20:01:54.375 003 12629.20 241.70 54741.00 88888.00 2014-01-03 20:01:54.500 003 12629.17 241.70 54741.00 88888.00 2014-01-03 20:01:54.625 003 12629.17 241.75 54741.03 88888.00 2014-01-03 20:01:54.750 003 12629.20 241.72 54741.03 88888.00 2014-01-03 20:01:54.875 003 12629.25 241.72 54741.03 88888.00 2014-01-03 20:01:55.000 003 12629.25 241.72 54741.00 88888.00 2014-01-03 20:01:55.125 003 12629.27 241.75 54741.05 88888.00 2014-01-03 20:01:55.250 003 12629.20 241.72 54741.05 88888.00 2014-01-03 20:01:55.375 003 12629.20 241.70 54741.05 88888.00 2014-01-03 20:01:55.500 003 12629.17 241.68 54741.05 88888.00 2014-01-03 20:01:55.625 003 12629.23 241.70 54741.07 88888.00 2014-01-03 20:01:55.750 003 12629.23 241.70 54741.07 88888.00 2014-01-03 20:01:55.875 003 12629.23 241.70 54741.10 88888.00 2014-01-03 20:01:56.000 003 12629.23 241.72 54741.10 88888.00 2014-01-03 20:01:56.125 003 12629.27 241.68 54741.10 88888.00 2014-01-03 20:01:56.250 003 12629.30 241.62 54741.10 88888.00 2014-01-03 20:01:56.375 003 12629.30 241.62 54741.10 88888.00 2014-01-03 20:01:56.500 003 12629.30 241.60 54741.12 88888.00 2014-01-03 20:01:56.625 003 12629.23 241.62 54741.12 88888.00 2014-01-03 20:01:56.750 003 12629.20 241.60 54741.12 88888.00 2014-01-03 20:01:56.875 003 12629.20 241.60 54741.15 88888.00 2014-01-03 20:01:57.000 003 12629.20 241.57 54741.15 88888.00 2014-01-03 20:01:57.125 003 12629.20 241.57 54741.18 88888.00 2014-01-03 20:01:57.250 003 12629.08 241.55 54741.18 88888.00 2014-01-03 20:01:57.375 003 12629.10 241.57 54741.20 88888.00 2014-01-03 20:01:57.500 003 12629.15 241.60 54741.18 88888.00 2014-01-03 20:01:57.625 003 12629.25 241.62 54741.18 88888.00 2014-01-03 20:01:57.750 003 12629.23 241.60 54741.18 88888.00 2014-01-03 20:01:57.875 003 12629.20 241.60 54741.20 88888.00 2014-01-03 20:01:58.000 003 12629.17 241.57 54741.18 88888.00 2014-01-03 20:01:58.125 003 12629.15 241.55 54741.20 88888.00 2014-01-03 20:01:58.250 003 12629.08 241.57 54741.25 88888.00 2014-01-03 20:01:58.375 003 12629.08 241.57 54741.25 88888.00 2014-01-03 20:01:58.500 003 12629.12 241.55 54741.28 88888.00 2014-01-03 20:01:58.625 003 12629.12 241.55 54741.25 88888.00 2014-01-03 20:01:58.750 003 12629.17 241.55 54741.25 88888.00 2014-01-03 20:01:58.875 003 12629.15 241.57 54741.28 88888.00 2014-01-03 20:01:59.000 003 12629.15 241.55 54741.28 88888.00 2014-01-03 20:01:59.125 003 12629.17 241.55 54741.28 88888.00 2014-01-03 20:01:59.250 003 12629.10 241.53 54741.28 88888.00 2014-01-03 20:01:59.375 003 12629.10 241.55 54741.25 88888.00 2014-01-03 20:01:59.500 003 12629.15 241.55 54741.25 88888.00 2014-01-03 20:01:59.625 003 12629.12 241.53 54741.30 88888.00 2014-01-03 20:01:59.750 003 12629.10 241.53 54741.32 88888.00 2014-01-03 20:01:59.875 003 12629.12 241.53 54741.35 88888.00 2014-01-03 20:02:00.000 003 12629.15 241.50 54741.32 88888.00 2014-01-03 20:02:00.125 003 12629.15 241.47 54741.35 88888.00 2014-01-03 20:02:00.250 003 12629.12 241.47 54741.38 88888.00 2014-01-03 20:02:00.375 003 12629.15 241.50 54741.38 88888.00 2014-01-03 20:02:00.500 003 12629.15 241.47 54741.35 88888.00 2014-01-03 20:02:00.625 003 12629.10 241.45 54741.38 88888.00 2014-01-03 20:02:00.750 003 12629.12 241.45 54741.38 88888.00 2014-01-03 20:02:00.875 003 12629.12 241.43 54741.40 88888.00 2014-01-03 20:02:01.000 003 12629.08 241.43 54741.40 88888.00 2014-01-03 20:02:01.125 003 12629.00 241.40 54741.43 88888.00 2014-01-03 20:02:01.250 003 12628.98 241.40 54741.43 88888.00 2014-01-03 20:02:01.375 003 12629.02 241.38 54741.43 88888.00 2014-01-03 20:02:01.500 003 12629.05 241.40 54741.43 88888.00 2014-01-03 20:02:01.625 003 12629.15 241.38 54741.43 88888.00 2014-01-03 20:02:01.750 003 12629.12 241.35 54741.43 88888.00 2014-01-03 20:02:01.875 003 12629.08 241.35 54741.47 88888.00 2014-01-03 20:02:02.000 003 12629.08 241.35 54741.45 88888.00 2014-01-03 20:02:02.125 003 12629.12 241.32 54741.50 88888.00 2014-01-03 20:02:02.250 003 12629.08 241.32 54741.53 88888.00 2014-01-03 20:02:02.375 003 12629.05 241.30 54741.47 88888.00 2014-01-03 20:02:02.500 003 12629.05 241.28 54741.50 88888.00 2014-01-03 20:02:02.625 003 12629.05 241.25 54741.47 88888.00 2014-01-03 20:02:02.750 003 12629.02 241.22 54741.47 88888.00 2014-01-03 20:02:02.875 003 12628.98 241.22 54741.53 88888.00 2014-01-03 20:02:03.000 003 12629.00 241.20 54741.55 88888.00 2014-01-03 20:02:03.125 003 12629.10 241.22 54741.57 88888.00 2014-01-03 20:02:03.250 003 12629.08 241.15 54741.57 88888.00 2014-01-03 20:02:03.375 003 12629.05 241.18 54741.55 88888.00 2014-01-03 20:02:03.500 003 12629.02 241.15 54741.55 88888.00 2014-01-03 20:02:03.625 003 12629.08 241.12 54741.60 88888.00 2014-01-03 20:02:03.750 003 12629.12 241.12 54741.62 88888.00 2014-01-03 20:02:03.875 003 12629.08 241.12 54741.62 88888.00 2014-01-03 20:02:04.000 003 12629.00 241.07 54741.62 88888.00 2014-01-03 20:02:04.125 003 12629.00 241.07 54741.65 88888.00 2014-01-03 20:02:04.250 003 12628.95 241.05 54741.65 88888.00 2014-01-03 20:02:04.375 003 12628.95 241.05 54741.65 88888.00 2014-01-03 20:02:04.500 003 12628.95 241.00 54741.65 88888.00 2014-01-03 20:02:04.625 003 12628.98 241.00 54741.68 88888.00 2014-01-03 20:02:04.750 003 12628.98 240.97 54741.68 88888.00 2014-01-03 20:02:04.875 003 12628.98 240.95 54741.68 88888.00 2014-01-03 20:02:05.000 003 12629.00 240.95 54741.65 88888.00 2014-01-03 20:02:05.125 003 12628.95 240.93 54741.68 88888.00 2014-01-03 20:02:05.250 003 12628.90 240.93 54741.70 88888.00 2014-01-03 20:02:05.375 003 12628.90 240.93 54741.72 88888.00 2014-01-03 20:02:05.500 003 12628.90 240.90 54741.72 88888.00 2014-01-03 20:02:05.625 003 12628.90 240.90 54741.72 88888.00 2014-01-03 20:02:05.750 003 12628.88 240.85 54741.72 88888.00 2014-01-03 20:02:05.875 003 12628.88 240.85 54741.72 88888.00 2014-01-03 20:02:06.000 003 12628.88 240.82 54741.78 88888.00 2014-01-03 20:02:06.125 003 12628.88 240.80 54741.75 88888.00 2014-01-03 20:02:06.250 003 12628.92 240.75 54741.78 88888.00 2014-01-03 20:02:06.375 003 12628.88 240.75 54741.78 88888.00 2014-01-03 20:02:06.500 003 12628.85 240.75 54741.78 88888.00 2014-01-03 20:02:06.625 003 12628.90 240.72 54741.78 88888.00 2014-01-03 20:02:06.750 003 12628.90 240.72 54741.82 88888.00 2014-01-03 20:02:06.875 003 12628.90 240.70 54741.82 88888.00 2014-01-03 20:02:07.000 003 12628.88 240.68 54741.85 88888.00 2014-01-03 20:02:07.125 003 12628.90 240.65 54741.85 88888.00 2014-01-03 20:02:07.250 003 12628.90 240.62 54741.85 88888.00 2014-01-03 20:02:07.375 003 12628.92 240.60 54741.85 88888.00 2014-01-03 20:02:07.500 003 12628.90 240.57 54741.88 88888.00 2014-01-03 20:02:07.625 003 12628.90 240.55 54741.88 88888.00 2014-01-03 20:02:07.750 003 12629.00 240.55 54741.93 88888.00 2014-01-03 20:02:07.875 003 12629.05 240.53 54741.93 88888.00 2014-01-03 20:02:08.000 003 12629.02 240.45 54741.93 88888.00 2014-01-03 20:02:08.125 003 12628.98 240.47 54741.95 88888.00 2014-01-03 20:02:08.250 003 12628.92 240.45 54741.95 88888.00 2014-01-03 20:02:08.375 003 12628.90 240.43 54741.95 88888.00 2014-01-03 20:02:08.500 003 12628.88 240.38 54741.97 88888.00 2014-01-03 20:02:08.625 003 12628.90 240.32 54741.97 88888.00 2014-01-03 20:02:08.750 003 12628.92 240.30 54741.95 88888.00 2014-01-03 20:02:08.875 003 12628.90 240.30 54741.97 88888.00 2014-01-03 20:02:09.000 003 12628.90 240.30 54741.97 88888.00 2014-01-03 20:02:09.125 003 12628.88 240.28 54741.97 88888.00 2014-01-03 20:02:09.250 003 12628.88 240.20 54741.97 88888.00 2014-01-03 20:02:09.375 003 12628.92 240.20 54742.00 88888.00 2014-01-03 20:02:09.500 003 12628.92 240.20 54742.03 88888.00 2014-01-03 20:02:09.625 003 12628.95 240.18 54742.05 88888.00 2014-01-03 20:02:09.750 003 12628.98 240.18 54742.05 88888.00 2014-01-03 20:02:09.875 003 12629.00 240.18 54742.05 88888.00 2014-01-03 20:02:10.000 003 12629.00 240.10 54742.03 88888.00 2014-01-03 20:02:10.125 003 12628.95 240.05 54742.07 88888.00 2014-01-03 20:02:10.250 003 12628.88 240.00 54742.05 88888.00 2014-01-03 20:02:10.375 003 12628.85 240.00 54742.07 88888.00 2014-01-03 20:02:10.500 003 12628.92 240.00 54742.07 88888.00 2014-01-03 20:02:10.625 003 12628.98 239.95 54742.10 88888.00 2014-01-03 20:02:10.750 003 12628.92 239.95 54742.15 88888.00 2014-01-03 20:02:10.875 003 12628.88 239.95 54742.12 88888.00 2014-01-03 20:02:11.000 003 12628.90 239.93 54742.10 88888.00 2014-01-03 20:02:11.125 003 12628.90 239.85 54742.12 88888.00 2014-01-03 20:02:11.250 003 12628.85 239.75 54742.12 88888.00 2014-01-03 20:02:11.375 003 12628.85 239.75 54742.12 88888.00 2014-01-03 20:02:11.500 003 12628.85 239.72 54742.15 88888.00 2014-01-03 20:02:11.625 003 12628.83 239.72 54742.18 88888.00 2014-01-03 20:02:11.750 003 12628.80 239.72 54742.15 88888.00 2014-01-03 20:02:11.875 003 12628.85 239.62 54742.18 88888.00 2014-01-03 20:02:12.000 003 12628.88 239.60 54742.15 88888.00 2014-01-03 20:02:12.125 003 12628.88 239.57 54742.20 88888.00 2014-01-03 20:02:12.250 003 12628.85 239.55 54742.25 88888.00 2014-01-03 20:02:12.375 003 12628.90 239.53 54742.25 88888.00 2014-01-03 20:02:12.500 003 12628.98 239.50 54742.25 88888.00 2014-01-03 20:02:12.625 003 12628.95 239.47 54742.25 88888.00 2014-01-03 20:02:12.750 003 12628.88 239.45 54742.25 88888.00 2014-01-03 20:02:12.875 003 12628.83 239.43 54742.28 88888.00 2014-01-03 20:02:13.000 003 12628.88 239.38 54742.30 88888.00 2014-01-03 20:02:13.125 003 12628.90 239.35 54742.32 88888.00 2014-01-03 20:02:13.250 003 12628.80 239.32 54742.32 88888.00 2014-01-03 20:02:13.375 003 12628.80 239.32 54742.32 88888.00 2014-01-03 20:02:13.500 003 12628.83 239.30 54742.35 88888.00 2014-01-03 20:02:13.625 003 12628.83 239.25 54742.35 88888.00 2014-01-03 20:02:13.750 003 12628.77 239.22 54742.35 88888.00 2014-01-03 20:02:13.875 003 12628.77 239.20 54742.38 88888.00 2014-01-03 20:02:14.000 003 12628.83 239.15 54742.38 88888.00 2014-01-03 20:02:14.125 003 12628.88 239.15 54742.38 88888.00 2014-01-03 20:02:14.250 003 12628.88 239.10 54742.38 88888.00 2014-01-03 20:02:14.375 003 12628.83 239.10 54742.38 88888.00 2014-01-03 20:02:14.500 003 12628.80 239.05 54742.38 88888.00 2014-01-03 20:02:14.625 003 12628.75 239.00 54742.38 88888.00 2014-01-03 20:02:14.750 003 12628.77 239.00 54742.43 88888.00 2014-01-03 20:02:14.875 003 12628.83 238.97 54742.43 88888.00 2014-01-03 20:02:15.000 003 12628.83 238.90 54742.43 88888.00 2014-01-03 20:02:15.125 003 12628.77 238.88 54742.43 88888.00 2014-01-03 20:02:15.250 003 12628.77 238.82 54742.45 88888.00 2014-01-03 20:02:15.375 003 12628.75 238.80 54742.43 88888.00 2014-01-03 20:02:15.500 003 12628.73 238.75 54742.43 88888.00 2014-01-03 20:02:15.625 003 12628.75 238.70 54742.40 88888.00 2014-01-03 20:02:15.750 003 12628.77 238.65 54742.45 88888.00 2014-01-03 20:02:15.875 003 12628.80 238.62 54742.43 88888.00 2014-01-03 20:02:16.000 003 12628.80 238.60 54742.43 88888.00 2014-01-03 20:02:16.125 003 12628.83 238.60 54742.47 88888.00 2014-01-03 20:02:16.250 003 12628.80 238.53 54742.47 88888.00 2014-01-03 20:02:16.375 003 12628.80 238.47 54742.47 88888.00 2014-01-03 20:02:16.500 003 12628.80 238.43 54742.50 88888.00 2014-01-03 20:02:16.625 003 12628.80 238.45 54742.50 88888.00 2014-01-03 20:02:16.750 003 12628.75 238.38 54742.50 88888.00 2014-01-03 20:02:16.875 003 12628.75 238.35 54742.53 88888.00 2014-01-03 20:02:17.000 003 12628.75 238.32 54742.55 88888.00 2014-01-03 20:02:17.125 003 12628.65 238.30 54742.55 88888.00 2014-01-03 20:02:17.250 003 12628.58 238.25 54742.55 88888.00 2014-01-03 20:02:17.375 003 12628.62 238.20 54742.55 88888.00 2014-01-03 20:02:17.500 003 12628.65 238.18 54742.53 88888.00 2014-01-03 20:02:17.625 003 12628.62 238.15 54742.55 88888.00 2014-01-03 20:02:17.750 003 12628.58 238.12 54742.57 88888.00 2014-01-03 20:02:17.875 003 12628.62 238.10 54742.60 88888.00 2014-01-03 20:02:18.000 003 12628.65 238.05 54742.57 88888.00 2014-01-03 20:02:18.125 003 12628.62 238.03 54742.57 88888.00 2014-01-03 20:02:18.250 003 12628.58 238.00 54742.60 88888.00 2014-01-03 20:02:18.375 003 12628.60 237.95 54742.60 88888.00 2014-01-03 20:02:18.500 003 12628.65 237.95 54742.62 88888.00 2014-01-03 20:02:18.625 003 12628.67 237.90 54742.65 88888.00 2014-01-03 20:02:18.750 003 12628.67 237.90 54742.62 88888.00 2014-01-03 20:02:18.875 003 12628.60 237.82 54742.65 88888.00 2014-01-03 20:02:19.000 003 12628.55 237.78 54742.62 88888.00 2014-01-03 20:02:19.125 003 12628.60 237.78 54742.62 88888.00 2014-01-03 20:02:19.250 003 12628.60 237.70 54742.65 88888.00 2014-01-03 20:02:19.375 003 12628.62 237.70 54742.70 88888.00 2014-01-03 20:02:19.500 003 12628.58 237.72 54742.70 88888.00 2014-01-03 20:02:19.625 003 12628.55 237.70 54742.72 88888.00 2014-01-03 20:02:19.750 003 12628.50 237.65 54742.70 88888.00 2014-01-03 20:02:19.875 003 12628.45 237.62 54742.70 88888.00 2014-01-03 20:02:20.000 003 12628.45 237.57 54742.68 88888.00 2014-01-03 20:02:20.125 003 12628.45 237.55 54742.70 88888.00 2014-01-03 20:02:20.250 003 12628.48 237.53 54742.72 88888.00 2014-01-03 20:02:20.375 003 12628.42 237.53 54742.72 88888.00 2014-01-03 20:02:20.500 003 12628.45 237.50 54742.72 88888.00 2014-01-03 20:02:20.625 003 12628.55 237.47 54742.75 88888.00 2014-01-03 20:02:20.750 003 12628.48 237.45 54742.75 88888.00 2014-01-03 20:02:20.875 003 12628.40 237.40 54742.75 88888.00 2014-01-03 20:02:21.000 003 12628.38 237.35 54742.72 88888.00 2014-01-03 20:02:21.125 003 12628.40 237.35 54742.78 88888.00 2014-01-03 20:02:21.250 003 12628.35 237.32 54742.78 88888.00 2014-01-03 20:02:21.375 003 12628.35 237.30 54742.75 88888.00 2014-01-03 20:02:21.500 003 12628.33 237.25 54742.75 88888.00 2014-01-03 20:02:21.625 003 12628.35 237.22 54742.78 88888.00 2014-01-03 20:02:21.750 003 12628.33 237.20 54742.80 88888.00 2014-01-03 20:02:21.875 003 12628.35 237.22 54742.80 88888.00 2014-01-03 20:02:22.000 003 12628.33 237.18 54742.85 88888.00 2014-01-03 20:02:22.125 003 12628.27 237.12 54742.82 88888.00 2014-01-03 20:02:22.250 003 12628.23 237.07 54742.85 88888.00 2014-01-03 20:02:22.375 003 12628.17 237.05 54742.82 88888.00 2014-01-03 20:02:22.500 003 12628.12 237.05 54742.82 88888.00 2014-01-03 20:02:22.625 003 12628.17 237.00 54742.88 88888.00 2014-01-03 20:02:22.750 003 12628.12 237.00 54742.85 88888.00 2014-01-03 20:02:22.875 003 12628.05 236.97 54742.85 88888.00 2014-01-03 20:02:23.000 003 12628.05 236.93 54742.82 88888.00 2014-01-03 20:02:23.125 003 12628.05 236.93 54742.88 88888.00 2014-01-03 20:02:23.250 003 12627.98 236.90 54742.88 88888.00 2014-01-03 20:02:23.375 003 12627.98 236.88 54742.88 88888.00 2014-01-03 20:02:23.500 003 12627.95 236.88 54742.90 88888.00 2014-01-03 20:02:23.625 003 12627.95 236.85 54742.93 88888.00 2014-01-03 20:02:23.750 003 12627.95 236.80 54742.90 88888.00 2014-01-03 20:02:23.875 003 12627.95 236.78 54742.93 88888.00 2014-01-03 20:02:24.000 003 12627.98 236.75 54742.90 88888.00 2014-01-03 20:02:24.125 003 12628.02 236.72 54742.90 88888.00 2014-01-03 20:02:24.250 003 12627.98 236.68 54742.88 88888.00 2014-01-03 20:02:24.375 003 12627.92 236.68 54742.90 88888.00 2014-01-03 20:02:24.500 003 12627.83 236.65 54742.88 88888.00 2014-01-03 20:02:24.625 003 12627.77 236.57 54742.88 88888.00 2014-01-03 20:02:24.750 003 12627.77 236.60 54742.88 88888.00 2014-01-03 20:02:24.875 003 12627.80 236.57 54742.90 88888.00 2014-01-03 20:02:25.000 003 12627.75 236.57 54742.90 88888.00 2014-01-03 20:02:25.125 003 12627.75 236.57 54742.93 88888.00 2014-01-03 20:02:25.250 003 12627.70 236.50 54742.93 88888.00 2014-01-03 20:02:25.375 003 12627.67 236.50 54742.93 88888.00 2014-01-03 20:02:25.500 003 12627.75 236.50 54742.93 88888.00 2014-01-03 20:02:25.625 003 12627.80 236.53 54742.95 88888.00 2014-01-03 20:02:25.750 003 12627.80 236.47 54743.00 88888.00 2014-01-03 20:02:25.875 003 12627.70 236.43 54742.97 88888.00 2014-01-03 20:02:26.000 003 12627.67 236.38 54742.93 88888.00 2014-01-03 20:02:26.125 003 12627.67 236.40 54742.93 88888.00 2014-01-03 20:02:26.250 003 12627.65 236.43 54742.97 88888.00 2014-01-03 20:02:26.375 003 12627.62 236.38 54743.00 88888.00 2014-01-03 20:02:26.500 003 12627.62 236.35 54743.00 88888.00 2014-01-03 20:02:26.625 003 12627.58 236.32 54743.00 88888.00 2014-01-03 20:02:26.750 003 12627.50 236.30 54743.03 88888.00 2014-01-03 20:02:26.875 003 12627.45 236.30 54743.00 88888.00 2014-01-03 20:02:27.000 003 12627.45 236.25 54742.97 88888.00 2014-01-03 20:02:27.125 003 12627.40 236.25 54742.97 88888.00 2014-01-03 20:02:27.250 003 12627.38 236.20 54743.03 88888.00 2014-01-03 20:02:27.375 003 12627.40 236.22 54743.03 88888.00 2014-01-03 20:02:27.500 003 12627.42 236.20 54743.03 88888.00 2014-01-03 20:02:27.625 003 12627.42 236.20 54743.00 88888.00 2014-01-03 20:02:27.750 003 12627.33 236.18 54743.00 88888.00 2014-01-03 20:02:27.875 003 12627.30 236.18 54743.05 88888.00 2014-01-03 20:02:28.000 003 12627.40 236.15 54743.03 88888.00 2014-01-03 20:02:28.125 003 12627.38 236.10 54743.03 88888.00 2014-01-03 20:02:28.250 003 12627.30 236.05 54743.03 88888.00 2014-01-03 20:02:28.375 003 12627.30 236.10 54743.03 88888.00 2014-01-03 20:02:28.500 003 12627.33 236.07 54743.05 88888.00 2014-01-03 20:02:28.625 003 12627.27 236.05 54743.00 88888.00 2014-01-03 20:02:28.750 003 12627.27 236.03 54743.03 88888.00 2014-01-03 20:02:28.875 003 12627.23 236.03 54743.05 88888.00 2014-01-03 20:02:29.000 003 12627.25 236.03 54743.05 88888.00 2014-01-03 20:02:29.125 003 12627.23 236.03 54743.05 88888.00 2014-01-03 20:02:29.250 003 12627.20 236.00 54743.07 88888.00 2014-01-03 20:02:29.375 003 12627.17 236.00 54743.03 88888.00 2014-01-03 20:02:29.500 003 12627.15 235.97 54743.05 88888.00 2014-01-03 20:02:29.625 003 12627.15 235.97 54743.10 88888.00 2014-01-03 20:02:29.750 003 12627.10 235.93 54743.07 88888.00 2014-01-03 20:02:29.875 003 12626.98 235.93 54743.03 88888.00 2014-01-03 20:02:30.000 003 12627.00 235.93 54743.05 88888.00 2014-01-03 20:02:30.125 003 12627.00 235.90 54743.05 88888.00 2014-01-03 20:02:30.250 003 12626.95 235.85 54743.07 88888.00 2014-01-03 20:02:30.375 003 12626.95 235.85 54743.07 88888.00 2014-01-03 20:02:30.500 003 12626.98 235.85 54743.07 88888.00 2014-01-03 20:02:30.625 003 12627.00 235.85 54743.07 88888.00 2014-01-03 20:02:30.750 003 12627.00 235.88 54743.07 88888.00 2014-01-03 20:02:30.875 003 12626.90 235.85 54743.07 88888.00 2014-01-03 20:02:31.000 003 12626.83 235.85 54743.07 88888.00 2014-01-03 20:02:31.125 003 12626.83 235.85 54743.10 88888.00 2014-01-03 20:02:31.250 003 12626.83 235.82 54743.07 88888.00 2014-01-03 20:02:31.375 003 12626.85 235.82 54743.07 88888.00 2014-01-03 20:02:31.500 003 12626.85 235.80 54743.07 88888.00 2014-01-03 20:02:31.625 003 12626.85 235.82 54743.10 88888.00 2014-01-03 20:02:31.750 003 12626.83 235.80 54743.07 88888.00 2014-01-03 20:02:31.875 003 12626.83 235.78 54743.07 88888.00 2014-01-03 20:02:32.000 003 12626.77 235.80 54743.07 88888.00 2014-01-03 20:02:32.125 003 12626.70 235.78 54743.12 88888.00 2014-01-03 20:02:32.250 003 12626.62 235.72 54743.07 88888.00 2014-01-03 20:02:32.375 003 12626.67 235.78 54743.10 88888.00 2014-01-03 20:02:32.500 003 12626.65 235.78 54743.07 88888.00 2014-01-03 20:02:32.625 003 12626.60 235.75 54743.07 88888.00 2014-01-03 20:02:32.750 003 12626.62 235.75 54743.07 88888.00 2014-01-03 20:02:32.875 003 12626.65 235.80 54743.07 88888.00 2014-01-03 20:02:33.000 003 12626.67 235.78 54743.07 88888.00 2014-01-03 20:02:33.125 003 12626.65 235.72 54743.07 88888.00 2014-01-03 20:02:33.250 003 12626.55 235.68 54743.07 88888.00 2014-01-03 20:02:33.375 003 12626.45 235.72 54743.10 88888.00 2014-01-03 20:02:33.500 003 12626.48 235.78 54743.10 88888.00 2014-01-03 20:02:33.625 003 12626.45 235.80 54743.10 88888.00 2014-01-03 20:02:33.750 003 12626.48 235.80 54743.07 88888.00 2014-01-03 20:02:33.875 003 12626.45 235.75 54743.07 88888.00 2014-01-03 20:02:34.000 003 12626.42 235.75 54743.05 88888.00 2014-01-03 20:02:34.125 003 12626.45 235.75 54743.07 88888.00 2014-01-03 20:02:34.250 003 12626.35 235.78 54743.10 88888.00 2014-01-03 20:02:34.375 003 12626.35 235.78 54743.10 88888.00 2014-01-03 20:02:34.500 003 12626.35 235.75 54743.07 88888.00 2014-01-03 20:02:34.625 003 12626.27 235.78 54743.07 88888.00 2014-01-03 20:02:34.750 003 12626.27 235.75 54743.07 88888.00 2014-01-03 20:02:34.875 003 12626.27 235.78 54743.07 88888.00 2014-01-03 20:02:35.000 003 12626.25 235.78 54743.07 88888.00 2014-01-03 20:02:35.125 003 12626.17 235.75 54743.07 88888.00 2014-01-03 20:02:35.250 003 12626.12 235.75 54743.07 88888.00 2014-01-03 20:02:35.375 003 12626.10 235.78 54743.10 88888.00 2014-01-03 20:02:35.500 003 12626.10 235.78 54743.10 88888.00 2014-01-03 20:02:35.625 003 12626.10 235.80 54743.07 88888.00 2014-01-03 20:02:35.750 003 12626.10 235.82 54743.10 88888.00 2014-01-03 20:02:35.875 003 12626.08 235.82 54743.07 88888.00 2014-01-03 20:02:36.000 003 12626.08 235.82 54743.07 88888.00 2014-01-03 20:02:36.125 003 12625.98 235.82 54743.07 88888.00 2014-01-03 20:02:36.250 003 12625.90 235.80 54743.07 88888.00 2014-01-03 20:02:36.375 003 12625.92 235.80 54743.10 88888.00 2014-01-03 20:02:36.500 003 12625.88 235.82 54743.07 88888.00 2014-01-03 20:02:36.625 003 12625.80 235.85 54743.05 88888.00 2014-01-03 20:02:36.750 003 12625.75 235.85 54743.07 88888.00 2014-01-03 20:02:36.875 003 12625.75 235.85 54743.07 88888.00 2014-01-03 20:02:37.000 003 12625.73 235.85 54743.07 88888.00 2014-01-03 20:02:37.125 003 12625.73 235.90 54743.07 88888.00 2014-01-03 20:02:37.250 003 12625.67 235.88 54743.07 88888.00 2014-01-03 20:02:37.375 003 12625.60 235.90 54743.05 88888.00 2014-01-03 20:02:37.500 003 12625.55 235.93 54743.05 88888.00 2014-01-03 20:02:37.625 003 12625.58 235.95 54743.05 88888.00 2014-01-03 20:02:37.750 003 12625.58 235.93 54743.05 88888.00 2014-01-03 20:02:37.875 003 12625.52 235.95 54743.07 88888.00 2014-01-03 20:02:38.000 003 12625.50 235.95 54743.05 88888.00 2014-01-03 20:02:38.125 003 12625.45 235.95 54743.07 88888.00 2014-01-03 20:02:38.250 003 12625.40 236.00 54743.07 88888.00 2014-01-03 20:02:38.375 003 12625.45 236.00 54743.07 88888.00 2014-01-03 20:02:38.500 003 12625.38 235.97 54743.05 88888.00 2014-01-03 20:02:38.625 003 12625.35 236.00 54743.05 88888.00 2014-01-03 20:02:38.750 003 12625.35 236.03 54743.07 88888.00 2014-01-03 20:02:38.875 003 12625.30 236.07 54743.05 88888.00 2014-01-03 20:02:39.000 003 12625.25 236.07 54743.05 88888.00 2014-01-03 20:02:39.125 003 12625.25 236.10 54743.07 88888.00 2014-01-03 20:02:39.250 003 12625.23 236.10 54743.07 88888.00 2014-01-03 20:02:39.375 003 12625.23 236.12 54743.03 88888.00 2014-01-03 20:02:39.500 003 12625.20 236.12 54743.03 88888.00 2014-01-03 20:02:39.625 003 12625.12 236.20 54743.03 88888.00 2014-01-03 20:02:39.750 003 12625.02 236.25 54743.07 88888.00 2014-01-03 20:02:39.875 003 12624.98 236.28 54743.10 88888.00 2014-01-03 20:02:40.000 003 12624.92 236.25 54743.05 88888.00 2014-01-03 20:02:40.125 003 12624.85 236.32 54743.05 88888.00 2014-01-03 20:02:40.250 003 12624.80 236.35 54743.05 88888.00 2014-01-03 20:02:40.375 003 12624.80 236.38 54743.07 88888.00 2014-01-03 20:02:40.500 003 12624.80 236.43 54743.07 88888.00 2014-01-03 20:02:40.625 003 12624.73 236.45 54743.05 88888.00 2014-01-03 20:02:40.750 003 12624.70 236.45 54743.05 88888.00 2014-01-03 20:02:40.875 003 12624.65 236.47 54743.03 88888.00 2014-01-03 20:02:41.000 003 12624.60 236.50 54743.03 88888.00 2014-01-03 20:02:41.125 003 12624.58 236.50 54743.00 88888.00 2014-01-03 20:02:41.250 003 12624.48 236.50 54743.00 88888.00 2014-01-03 20:02:41.375 003 12624.48 236.53 54743.03 88888.00 2014-01-03 20:02:41.500 003 12624.48 236.60 54743.03 88888.00 2014-01-03 20:02:41.625 003 12624.42 236.65 54743.00 88888.00 2014-01-03 20:02:41.750 003 12624.42 236.68 54743.00 88888.00 2014-01-03 20:02:41.875 003 12624.42 236.72 54743.00 88888.00 2014-01-03 20:02:42.000 003 12624.35 236.72 54742.95 88888.00 2014-01-03 20:02:42.125 003 12624.27 236.75 54742.95 88888.00 2014-01-03 20:02:42.250 003 12624.17 236.80 54742.97 88888.00 2014-01-03 20:02:42.375 003 12624.15 236.85 54742.97 88888.00 2014-01-03 20:02:42.500 003 12624.12 236.88 54742.97 88888.00 2014-01-03 20:02:42.625 003 12624.05 236.90 54743.00 88888.00 2014-01-03 20:02:42.750 003 12624.00 236.93 54743.00 88888.00 2014-01-03 20:02:42.875 003 12623.95 236.95 54743.03 88888.00 2014-01-03 20:02:43.000 003 12623.85 237.00 54743.00 88888.00 2014-01-03 20:02:43.125 003 12623.77 237.03 54742.97 88888.00 2014-01-03 20:02:43.250 003 12623.73 237.03 54742.97 88888.00 2014-01-03 20:02:43.375 003 12623.70 237.10 54742.97 88888.00 2014-01-03 20:02:43.500 003 12623.70 237.15 54742.97 88888.00 2014-01-03 20:02:43.625 003 12623.62 237.18 54742.97 88888.00 2014-01-03 20:02:43.750 003 12623.60 237.20 54742.95 88888.00 2014-01-03 20:02:43.875 003 12623.55 237.22 54742.95 88888.00 2014-01-03 20:02:44.000 003 12623.48 237.28 54742.95 88888.00 2014-01-03 20:02:44.125 003 12623.38 237.32 54742.97 88888.00 2014-01-03 20:02:44.250 003 12623.38 237.38 54742.97 88888.00 2014-01-03 20:02:44.375 003 12623.35 237.38 54742.95 88888.00 2014-01-03 20:02:44.500 003 12623.27 237.43 54742.93 88888.00 2014-01-03 20:02:44.625 003 12623.27 237.50 54742.95 88888.00 2014-01-03 20:02:44.750 003 12623.25 237.55 54742.95 88888.00 2014-01-03 20:02:44.875 003 12623.20 237.57 54742.95 88888.00 2014-01-03 20:02:45.000 003 12623.10 237.57 54742.93 88888.00 2014-01-03 20:02:45.125 003 12623.00 237.57 54742.95 88888.00 2014-01-03 20:02:45.250 003 12622.95 237.60 54742.95 88888.00 2014-01-03 20:02:45.375 003 12622.95 237.65 54742.95 88888.00 2014-01-03 20:02:45.500 003 12622.88 237.70 54742.90 88888.00 2014-01-03 20:02:45.625 003 12622.83 237.72 54742.90 88888.00 2014-01-03 20:02:45.750 003 12622.77 237.75 54742.90 88888.00 2014-01-03 20:02:45.875 003 12622.73 237.80 54742.90 88888.00 2014-01-03 20:02:46.000 003 12622.65 237.90 54742.90 88888.00 2014-01-03 20:02:46.125 003 12622.60 237.97 54742.95 88888.00 2014-01-03 20:02:46.250 003 12622.58 238.00 54742.95 88888.00 2014-01-03 20:02:46.375 003 12622.52 238.00 54742.93 88888.00 2014-01-03 20:02:46.500 003 12622.45 238.05 54742.90 88888.00 2014-01-03 20:02:46.625 003 12622.45 238.05 54742.90 88888.00 2014-01-03 20:02:46.750 003 12622.38 238.10 54742.90 88888.00 2014-01-03 20:02:46.875 003 12622.35 238.12 54742.93 88888.00 2014-01-03 20:02:47.000 003 12622.25 238.18 54742.93 88888.00 2014-01-03 20:02:47.125 003 12622.20 238.22 54742.90 88888.00 2014-01-03 20:02:47.250 003 12622.08 238.25 54742.90 88888.00 2014-01-03 20:02:47.375 003 12622.02 238.32 54742.88 88888.00 2014-01-03 20:02:47.500 003 12621.98 238.38 54742.88 88888.00 2014-01-03 20:02:47.625 003 12621.98 238.40 54742.90 88888.00 2014-01-03 20:02:47.750 003 12621.90 238.45 54742.90 88888.00 2014-01-03 20:02:47.875 003 12621.85 238.47 54742.90 88888.00 2014-01-03 20:02:48.000 003 12621.77 238.53 54742.85 88888.00 2014-01-03 20:02:48.125 003 12621.73 238.55 54742.88 88888.00 2014-01-03 20:02:48.250 003 12621.70 238.57 54742.85 88888.00 2014-01-03 20:02:48.375 003 12621.70 238.65 54742.85 88888.00 2014-01-03 20:02:48.500 003 12621.60 238.68 54742.88 88888.00 2014-01-03 20:02:48.625 003 12621.48 238.70 54742.85 88888.00 2014-01-03 20:02:48.750 003 12621.52 238.75 54742.85 88888.00 2014-01-03 20:02:48.875 003 12621.55 238.78 54742.85 88888.00 2014-01-03 20:02:49.000 003 12621.45 238.80 54742.82 88888.00 2014-01-03 20:02:49.125 003 12621.33 238.88 54742.90 88888.00 2014-01-03 20:02:49.250 003 12621.23 238.90 54742.88 88888.00 2014-01-03 20:02:49.375 003 12621.17 238.93 54742.88 88888.00 2014-01-03 20:02:49.500 003 12621.20 238.93 54742.85 88888.00 2014-01-03 20:02:49.625 003 12621.23 238.95 54742.85 88888.00 2014-01-03 20:02:49.750 003 12621.10 238.97 54742.82 88888.00 2014-01-03 20:02:49.875 003 12621.00 239.03 54742.80 88888.00 2014-01-03 20:02:50.000 003 12621.02 239.07 54742.80 88888.00 2014-01-03 20:02:50.125 003 12621.02 239.15 54742.82 88888.00 2014-01-03 20:02:50.250 003 12620.98 239.18 54742.82 88888.00 2014-01-03 20:02:50.375 003 12620.88 239.20 54742.80 88888.00 2014-01-03 20:02:50.500 003 12620.77 239.12 54742.68 88888.00 2014-01-03 20:02:50.625 003 12620.77 239.22 54742.72 88888.00 2014-01-03 20:02:50.750 003 12620.85 239.30 54742.80 88888.00 2014-01-03 20:02:50.875 003 12620.77 239.38 54742.82 88888.00 2014-01-03 20:02:51.000 003 12620.75 239.40 54742.80 88888.00 2014-01-03 20:02:51.125 003 12620.77 239.45 54742.80 88888.00 2014-01-03 20:02:51.250 003 12620.73 239.47 54742.80 88888.00 2014-01-03 20:02:51.375 003 12620.60 239.50 54742.80 88888.00 2014-01-03 20:02:51.500 003 12620.48 239.55 54742.80 88888.00 2014-01-03 20:02:51.625 003 12620.45 239.62 54742.78 88888.00 2014-01-03 20:02:51.750 003 12620.45 239.60 54742.80 88888.00 2014-01-03 20:02:51.875 003 12620.38 239.62 54742.80 88888.00 2014-01-03 20:02:52.000 003 12620.33 239.65 54742.78 88888.00 2014-01-03 20:02:52.125 003 12620.27 239.72 54742.75 88888.00 2014-01-03 20:02:52.250 003 12620.30 239.75 54742.78 88888.00 2014-01-03 20:02:52.375 003 12620.25 239.78 54742.75 88888.00 2014-01-03 20:02:52.500 003 12620.23 239.78 54742.75 88888.00 2014-01-03 20:02:52.625 003 12620.17 239.82 54742.75 88888.00 2014-01-03 20:02:52.750 003 12620.12 239.85 54742.75 88888.00 2014-01-03 20:02:52.875 003 12620.12 239.88 54742.75 88888.00 2014-01-03 20:02:53.000 003 12620.02 239.90 54742.72 88888.00 2014-01-03 20:02:53.125 003 12620.00 239.95 54742.72 88888.00 2014-01-03 20:02:53.250 003 12620.00 239.97 54742.72 88888.00 2014-01-03 20:02:53.375 003 12620.02 240.05 54742.72 88888.00 2014-01-03 20:02:53.500 003 12620.02 240.07 54742.72 88888.00 2014-01-03 20:02:53.625 003 12620.05 240.07 54742.72 88888.00 2014-01-03 20:02:53.750 003 12620.00 240.10 54742.70 88888.00 2014-01-03 20:02:53.875 003 12619.98 240.12 54742.70 88888.00 2014-01-03 20:02:54.000 003 12620.00 240.15 54742.70 88888.00 2014-01-03 20:02:54.125 003 12619.98 240.18 54742.68 88888.00 2014-01-03 20:02:54.250 003 12619.92 240.20 54742.65 88888.00 2014-01-03 20:02:54.375 003 12619.92 240.22 54742.65 88888.00 2014-01-03 20:02:54.500 003 12619.90 240.28 54742.65 88888.00 2014-01-03 20:02:54.625 003 12619.88 240.28 54742.68 88888.00 2014-01-03 20:02:54.750 003 12619.83 240.30 54742.65 88888.00 2014-01-03 20:02:54.875 003 12619.75 240.35 54742.62 88888.00 2014-01-03 20:02:55.000 003 12619.75 240.38 54742.65 88888.00 2014-01-03 20:02:55.125 003 12619.75 240.38 54742.65 88888.00 2014-01-03 20:02:55.250 003 12619.75 240.40 54742.65 88888.00 2014-01-03 20:02:55.375 003 12619.83 240.45 54742.62 88888.00 2014-01-03 20:02:55.500 003 12619.75 240.43 54742.62 88888.00 2014-01-03 20:02:55.625 003 12619.70 240.45 54742.65 88888.00 2014-01-03 20:02:55.750 003 12619.67 240.47 54742.62 88888.00 2014-01-03 20:02:55.875 003 12619.65 240.50 54742.62 88888.00 2014-01-03 20:02:56.000 003 12619.67 240.53 54742.62 88888.00 2014-01-03 20:02:56.125 003 12619.62 240.55 54742.60 88888.00 2014-01-03 20:02:56.250 003 12619.58 240.60 54742.57 88888.00 2014-01-03 20:02:56.375 003 12619.58 240.60 54742.55 88888.00 2014-01-03 20:02:56.500 003 12619.67 240.62 54742.60 88888.00 2014-01-03 20:02:56.625 003 12619.67 240.65 54742.57 88888.00 2014-01-03 20:02:56.750 003 12619.62 240.68 54742.55 88888.00 2014-01-03 20:02:56.875 003 12619.62 240.70 54742.55 88888.00 2014-01-03 20:02:57.000 003 12619.62 240.72 54742.53 88888.00 2014-01-03 20:02:57.125 003 12619.60 240.75 54742.55 88888.00 2014-01-03 20:02:57.250 003 12619.62 240.78 54742.57 88888.00 2014-01-03 20:02:57.375 003 12619.65 240.82 54742.57 88888.00 2014-01-03 20:02:57.500 003 12619.62 240.85 54742.55 88888.00 2014-01-03 20:02:57.625 003 12619.58 240.85 54742.53 88888.00 2014-01-03 20:02:57.750 003 12619.58 240.88 54742.55 88888.00 2014-01-03 20:02:57.875 003 12619.55 240.88 54742.55 88888.00 2014-01-03 20:02:58.000 003 12619.58 240.88 54742.50 88888.00 2014-01-03 20:02:58.125 003 12619.62 240.93 54742.50 88888.00 2014-01-03 20:02:58.250 003 12619.60 240.95 54742.47 88888.00 2014-01-03 20:02:58.375 003 12619.58 240.95 54742.47 88888.00 2014-01-03 20:02:58.500 003 12619.58 240.97 54742.47 88888.00 2014-01-03 20:02:58.625 003 12619.62 241.00 54742.47 88888.00 2014-01-03 20:02:58.750 003 12619.60 241.03 54742.47 88888.00 2014-01-03 20:02:58.875 003 12619.55 241.00 54742.45 88888.00 2014-01-03 20:02:59.000 003 12619.60 241.05 54742.40 88888.00 2014-01-03 20:02:59.125 003 12619.65 241.07 54742.40 88888.00 2014-01-03 20:02:59.250 003 12619.70 241.10 54742.43 88888.00 2014-01-03 20:02:59.375 003 12619.80 241.18 54742.43 88888.00 2014-01-03 20:02:59.500 003 12619.80 241.15 54742.43 88888.00 2014-01-03 20:02:59.625 003 12619.70 241.18 54742.40 88888.00 2014-01-03 20:02:59.750 003 12619.65 241.15 54742.40 88888.00 2014-01-03 20:02:59.875 003 12619.65 241.18 54742.38 88888.00 2014-01-03 20:03:00.000 003 12619.75 241.20 54742.38 88888.00 2014-01-03 20:03:00.125 003 12619.88 241.25 54742.38 88888.00 2014-01-03 20:03:00.250 003 12619.88 241.25 54742.38 88888.00 2014-01-03 20:03:00.375 003 12619.90 241.28 54742.38 88888.00 2014-01-03 20:03:00.500 003 12619.85 241.28 54742.32 88888.00 2014-01-03 20:03:00.625 003 12619.77 241.28 54742.35 88888.00 2014-01-03 20:03:00.750 003 12619.77 241.28 54742.32 88888.00 2014-01-03 20:03:00.875 003 12619.80 241.35 54742.30 88888.00 2014-01-03 20:03:01.000 003 12619.88 241.38 54742.30 88888.00 2014-01-03 20:03:01.125 003 12619.95 241.40 54742.32 88888.00 2014-01-03 20:03:01.250 003 12620.02 241.38 54742.35 88888.00 2014-01-03 20:03:01.375 003 12620.05 241.43 54742.32 88888.00 2014-01-03 20:03:01.500 003 12620.02 241.45 54742.32 88888.00 2014-01-03 20:03:01.625 003 12620.05 241.43 54742.28 88888.00 2014-01-03 20:03:01.750 003 12620.05 241.47 54742.28 88888.00 2014-01-03 20:03:01.875 003 12620.05 241.50 54742.22 88888.00 2014-01-03 20:03:02.000 003 12620.08 241.53 54742.20 88888.00 2014-01-03 20:03:02.125 003 12620.08 241.50 54742.25 88888.00 2014-01-03 20:03:02.250 003 12620.10 241.50 54742.28 88888.00 2014-01-03 20:03:02.375 003 12620.15 241.57 54742.28 88888.00 2014-01-03 20:03:02.500 003 12620.15 241.57 54742.22 88888.00 2014-01-03 20:03:02.625 003 12620.17 241.55 54742.18 88888.00 2014-01-03 20:03:02.750 003 12620.23 241.57 54742.18 88888.00 2014-01-03 20:03:02.875 003 12620.30 241.60 54742.18 88888.00 2014-01-03 20:03:03.000 003 12620.30 241.62 54742.18 88888.00 2014-01-03 20:03:03.125 003 12620.30 241.65 54742.15 88888.00 2014-01-03 20:03:03.250 003 12620.33 241.68 54742.18 88888.00 2014-01-03 20:03:03.375 003 12620.33 241.65 54742.15 88888.00 2014-01-03 20:03:03.500 003 12620.38 241.65 54742.10 88888.00 2014-01-03 20:03:03.625 003 12620.35 241.62 54742.07 88888.00 2014-01-03 20:03:03.750 003 12620.35 241.65 54742.07 88888.00 2014-01-03 20:03:03.875 003 12620.48 241.70 54742.10 88888.00 2014-01-03 20:03:04.000 003 12620.52 241.75 54742.12 88888.00 2014-01-03 20:03:04.125 003 12620.55 241.75 54742.10 88888.00 2014-01-03 20:03:04.250 003 12620.58 241.75 54742.12 88888.00 2014-01-03 20:03:04.375 003 12620.60 241.75 54742.07 88888.00 2014-01-03 20:03:04.500 003 12620.60 241.80 54742.05 88888.00 2014-01-03 20:03:04.625 003 12620.67 241.80 54742.03 88888.00 2014-01-03 20:03:04.750 003 12620.70 241.80 54742.03 88888.00 2014-01-03 20:03:04.875 003 12620.75 241.82 54742.00 88888.00 2014-01-03 20:03:05.000 003 12620.73 241.82 54741.97 88888.00 2014-01-03 20:03:05.125 003 12620.80 241.82 54742.03 88888.00 2014-01-03 20:03:05.250 003 12620.85 241.82 54742.03 88888.00 2014-01-03 20:03:05.375 003 12620.90 241.82 54742.00 88888.00 2014-01-03 20:03:05.500 003 12620.92 241.85 54741.97 88888.00 2014-01-03 20:03:05.625 003 12620.98 241.90 54742.00 88888.00 2014-01-03 20:03:05.750 003 12621.05 241.93 54741.97 88888.00 2014-01-03 20:03:05.875 003 12621.10 241.90 54741.95 88888.00 2014-01-03 20:03:06.000 003 12621.08 241.88 54741.93 88888.00 2014-01-03 20:03:06.125 003 12621.10 241.93 54741.93 88888.00 2014-01-03 20:03:06.250 003 12621.15 241.90 54741.95 88888.00 2014-01-03 20:03:06.375 003 12621.20 241.88 54741.95 88888.00 2014-01-03 20:03:06.500 003 12621.23 241.90 54741.93 88888.00 2014-01-03 20:03:06.625 003 12621.25 241.93 54741.90 88888.00 2014-01-03 20:03:06.750 003 12621.27 241.95 54741.90 88888.00 2014-01-03 20:03:06.875 003 12621.33 241.97 54741.90 88888.00 2014-01-03 20:03:07.000 003 12621.27 241.97 54741.88 88888.00 2014-01-03 20:03:07.125 003 12621.38 241.97 54741.88 88888.00 2014-01-03 20:03:07.250 003 12621.38 241.97 54741.88 88888.00 2014-01-03 20:03:07.375 003 12621.42 242.00 54741.90 88888.00 2014-01-03 20:03:07.500 003 12621.48 242.00 54741.85 88888.00 2014-01-03 20:03:07.625 003 12621.50 242.00 54741.82 88888.00 2014-01-03 20:03:07.750 003 12621.52 242.03 54741.82 88888.00 2014-01-03 20:03:07.875 003 12621.50 242.00 54741.80 88888.00 2014-01-03 20:03:08.000 003 12621.55 241.97 54741.80 88888.00 2014-01-03 20:03:08.125 003 12621.62 242.03 54741.80 88888.00 2014-01-03 20:03:08.250 003 12621.65 242.03 54741.80 88888.00 2014-01-03 20:03:08.375 003 12621.70 242.03 54741.78 88888.00 2014-01-03 20:03:08.500 003 12621.73 242.07 54741.78 88888.00 2014-01-03 20:03:08.625 003 12621.83 242.10 54741.80 88888.00 2014-01-03 20:03:08.750 003 12621.83 242.07 54741.78 88888.00 2014-01-03 20:03:08.875 003 12621.88 242.05 54741.78 88888.00 2014-01-03 20:03:09.000 003 12621.88 242.03 54741.75 88888.00 2014-01-03 20:03:09.125 003 12621.85 242.05 54741.75 88888.00 2014-01-03 20:03:09.250 003 12621.83 242.07 54741.72 88888.00 2014-01-03 20:03:09.375 003 12621.92 242.10 54741.70 88888.00 2014-01-03 20:03:09.500 003 12621.95 242.10 54741.68 88888.00 2014-01-03 20:03:09.625 003 12622.00 242.07 54741.70 88888.00 2014-01-03 20:03:09.750 003 12622.02 242.10 54741.68 88888.00 2014-01-03 20:03:09.875 003 12622.05 242.12 54741.68 88888.00 2014-01-03 20:03:10.000 003 12622.08 242.15 54741.65 88888.00 2014-01-03 20:03:10.125 003 12622.12 242.12 54741.65 88888.00 2014-01-03 20:03:10.250 003 12622.17 242.10 54741.68 88888.00 2014-01-03 20:03:10.375 003 12622.20 242.10 54741.68 88888.00 2014-01-03 20:03:10.500 003 12622.23 242.12 54741.65 88888.00 2014-01-03 20:03:10.625 003 12622.23 242.12 54741.65 88888.00 2014-01-03 20:03:10.750 003 12622.20 242.15 54741.65 88888.00 2014-01-03 20:03:10.875 003 12622.25 242.12 54741.62 88888.00 2014-01-03 20:03:11.000 003 12622.38 242.12 54741.62 88888.00 2014-01-03 20:03:11.125 003 12622.38 242.15 54741.60 88888.00 2014-01-03 20:03:11.250 003 12622.38 242.15 54741.62 88888.00 2014-01-03 20:03:11.375 003 12622.38 242.15 54741.60 88888.00 2014-01-03 20:03:11.500 003 12622.42 242.18 54741.60 88888.00 2014-01-03 20:03:11.625 003 12622.42 242.20 54741.57 88888.00 2014-01-03 20:03:11.750 003 12622.45 242.20 54741.60 88888.00 2014-01-03 20:03:11.875 003 12622.55 242.22 54741.60 88888.00 2014-01-03 20:03:12.000 003 12622.60 242.25 54741.55 88888.00 2014-01-03 20:03:12.125 003 12622.62 242.22 54741.57 88888.00 2014-01-03 20:03:12.250 003 12622.62 242.25 54741.57 88888.00 2014-01-03 20:03:12.375 003 12622.67 242.25 54741.55 88888.00 2014-01-03 20:03:12.500 003 12622.65 242.25 54741.57 88888.00 2014-01-03 20:03:12.625 003 12622.67 242.22 54741.57 88888.00 2014-01-03 20:03:12.750 003 12622.75 242.25 54741.53 88888.00 2014-01-03 20:03:12.875 003 12622.83 242.28 54741.55 88888.00 2014-01-03 20:03:13.000 003 12622.77 242.25 54741.53 88888.00 2014-01-03 20:03:13.125 003 12622.77 242.22 54741.55 88888.00 2014-01-03 20:03:13.250 003 12622.80 242.25 54741.55 88888.00 2014-01-03 20:03:13.375 003 12622.90 242.30 54741.53 88888.00 2014-01-03 20:03:13.500 003 12622.88 242.30 54741.53 88888.00 2014-01-03 20:03:13.625 003 12622.90 242.30 54741.50 88888.00 2014-01-03 20:03:13.750 003 12622.98 242.32 54741.50 88888.00 2014-01-03 20:03:13.875 003 12623.05 242.32 54741.55 88888.00 2014-01-03 20:03:14.000 003 12623.10 242.35 54741.53 88888.00 2014-01-03 20:03:14.125 003 12623.08 242.35 54741.50 88888.00 2014-01-03 20:03:14.250 003 12622.98 242.32 54741.50 88888.00 2014-01-03 20:03:14.375 003 12623.00 242.32 54741.50 88888.00 2014-01-03 20:03:14.500 003 12623.05 242.35 54741.47 88888.00 2014-01-03 20:03:14.625 003 12623.05 242.38 54741.47 88888.00 2014-01-03 20:03:14.750 003 12623.10 242.35 54741.47 88888.00 2014-01-03 20:03:14.875 003 12623.12 242.35 54741.45 88888.00 2014-01-03 20:03:15.000 003 12623.15 242.35 54741.43 88888.00 2014-01-03 20:03:15.125 003 12623.17 242.38 54741.45 88888.00 2014-01-03 20:03:15.250 003 12623.15 242.38 54741.47 88888.00 2014-01-03 20:03:15.375 003 12623.15 242.40 54741.47 88888.00 2014-01-03 20:03:15.500 003 12623.12 242.43 54741.45 88888.00 2014-01-03 20:03:15.625 003 12623.08 242.40 54741.43 88888.00 2014-01-03 20:03:15.750 003 12623.10 242.38 54741.43 88888.00 2014-01-03 20:03:15.875 003 12623.17 242.40 54741.40 88888.00 2014-01-03 20:03:16.000 003 12623.25 242.43 54741.40 88888.00 2014-01-03 20:03:16.125 003 12623.25 242.43 54741.43 88888.00 2014-01-03 20:03:16.250 003 12623.23 242.43 54741.43 88888.00 2014-01-03 20:03:16.375 003 12623.27 242.43 54741.45 88888.00 2014-01-03 20:03:16.500 003 12623.35 242.45 54741.43 88888.00 2014-01-03 20:03:16.625 003 12623.42 242.47 54741.43 88888.00 2014-01-03 20:03:16.750 003 12623.38 242.50 54741.43 88888.00 2014-01-03 20:03:16.875 003 12623.40 242.47 54741.43 88888.00 2014-01-03 20:03:17.000 003 12623.40 242.47 54741.40 88888.00 2014-01-03 20:03:17.125 003 12623.40 242.47 54741.38 88888.00 2014-01-03 20:03:17.250 003 12623.48 242.45 54741.35 88888.00 2014-01-03 20:03:17.375 003 12623.50 242.47 54741.35 88888.00 2014-01-03 20:03:17.500 003 12623.50 242.50 54741.38 88888.00 2014-01-03 20:03:17.625 003 12623.52 242.53 54741.35 88888.00 2014-01-03 20:03:17.750 003 12623.55 242.50 54741.38 88888.00 2014-01-03 20:03:17.875 003 12623.55 242.47 54741.35 88888.00 2014-01-03 20:03:18.000 003 12623.50 242.47 54741.32 88888.00 2014-01-03 20:03:18.125 003 12623.48 242.50 54741.35 88888.00 2014-01-03 20:03:18.250 003 12623.50 242.55 54741.35 88888.00 2014-01-03 20:03:18.375 003 12623.48 242.55 54741.32 88888.00 2014-01-03 20:03:18.500 003 12623.50 242.55 54741.32 88888.00 2014-01-03 20:03:18.625 003 12623.55 242.55 54741.35 88888.00 2014-01-03 20:03:18.750 003 12623.62 242.57 54741.32 88888.00 2014-01-03 20:03:18.875 003 12623.67 242.60 54741.32 88888.00 2014-01-03 20:03:19.000 003 12623.67 242.60 54741.32 88888.00 2014-01-03 20:03:19.125 003 12623.73 242.55 54741.32 88888.00 2014-01-03 20:03:19.250 003 12623.73 242.60 54741.30 88888.00 2014-01-03 20:03:19.375 003 12623.75 242.62 54741.30 88888.00 2014-01-03 20:03:19.500 003 12623.73 242.65 54741.32 88888.00 2014-01-03 20:03:19.625 003 12623.70 242.62 54741.32 88888.00 2014-01-03 20:03:19.750 003 12623.80 242.65 54741.32 88888.00 2014-01-03 20:03:19.875 003 12623.83 242.68 54741.30 88888.00 2014-01-03 20:03:20.000 003 12623.83 242.70 54741.30 88888.00 2014-01-03 20:03:20.125 003 12623.80 242.70 54741.30 88888.00 2014-01-03 20:03:20.250 003 12623.80 242.68 54741.30 88888.00 2014-01-03 20:03:20.375 003 12623.88 242.70 54741.28 88888.00 2014-01-03 20:03:20.500 003 12623.83 242.70 54741.28 88888.00 2014-01-03 20:03:20.625 003 12623.83 242.72 54741.28 88888.00 2014-01-03 20:03:20.750 003 12623.83 242.75 54741.28 88888.00 2014-01-03 20:03:20.875 003 12623.90 242.75 54741.28 88888.00 2014-01-03 20:03:21.000 003 12623.90 242.75 54741.28 88888.00 2014-01-03 20:03:21.125 003 12623.88 242.78 54741.30 88888.00 2014-01-03 20:03:21.250 003 12623.90 242.78 54741.30 88888.00 2014-01-03 20:03:21.375 003 12623.90 242.78 54741.28 88888.00 2014-01-03 20:03:21.500 003 12623.90 242.80 54741.30 88888.00 2014-01-03 20:03:21.625 003 12623.92 242.80 54741.30 88888.00 2014-01-03 20:03:21.750 003 12623.95 242.80 54741.30 88888.00 2014-01-03 20:03:21.875 003 12623.95 242.80 54741.30 88888.00 2014-01-03 20:03:22.000 003 12623.95 242.82 54741.30 88888.00 2014-01-03 20:03:22.125 003 12623.92 242.88 54741.28 88888.00 2014-01-03 20:03:22.250 003 12623.98 242.85 54741.25 88888.00 2014-01-03 20:03:22.375 003 12623.98 242.85 54741.25 88888.00 2014-01-03 20:03:22.500 003 12623.95 242.82 54741.28 88888.00 2014-01-03 20:03:22.625 003 12623.98 242.88 54741.28 88888.00 2014-01-03 20:03:22.750 003 12623.98 242.93 54741.28 88888.00 2014-01-03 20:03:22.875 003 12623.98 242.88 54741.30 88888.00 2014-01-03 20:03:23.000 003 12624.02 242.88 54741.28 88888.00 2014-01-03 20:03:23.125 003 12624.00 242.93 54741.25 88888.00 2014-01-03 20:03:23.250 003 12623.95 242.90 54741.25 88888.00 2014-01-03 20:03:23.375 003 12624.00 242.93 54741.25 88888.00 2014-01-03 20:03:23.500 003 12624.08 242.97 54741.28 88888.00 2014-01-03 20:03:23.625 003 12624.12 242.97 54741.28 88888.00 2014-01-03 20:03:23.750 003 12624.12 242.97 54741.25 88888.00 2014-01-03 20:03:23.875 003 12624.12 243.00 54741.28 88888.00 2014-01-03 20:03:24.000 003 12624.05 243.00 54741.28 88888.00 2014-01-03 20:03:24.125 003 12624.02 243.00 54741.28 88888.00 2014-01-03 20:03:24.250 003 12624.05 243.03 54741.30 88888.00 2014-01-03 20:03:24.375 003 12624.10 243.07 54741.30 88888.00 2014-01-03 20:03:24.500 003 12624.12 243.07 54741.28 88888.00 2014-01-03 20:03:24.625 003 12624.17 243.10 54741.28 88888.00 2014-01-03 20:03:24.750 003 12624.27 243.10 54741.28 88888.00 2014-01-03 20:03:24.875 003 12624.33 243.10 54741.25 88888.00 2014-01-03 20:03:25.000 003 12624.35 243.10 54741.28 88888.00 2014-01-03 20:03:25.125 003 12624.33 243.15 54741.30 88888.00 2014-01-03 20:03:25.250 003 12624.33 243.15 54741.30 88888.00 2014-01-03 20:03:25.375 003 12624.38 243.15 54741.25 88888.00 2014-01-03 20:03:25.500 003 12624.38 243.18 54741.30 88888.00 2014-01-03 20:03:25.625 003 12624.40 243.22 54741.30 88888.00 2014-01-03 20:03:25.750 003 12624.38 243.22 54741.32 88888.00 2014-01-03 20:03:25.875 003 12624.40 243.22 54741.30 88888.00 2014-01-03 20:03:26.000 003 12624.35 243.22 54741.28 88888.00 2014-01-03 20:03:26.125 003 12624.35 243.22 54741.28 88888.00 2014-01-03 20:03:26.250 003 12624.40 243.25 54741.30 88888.00 2014-01-03 20:03:26.375 003 12624.45 243.30 54741.30 88888.00 2014-01-03 20:03:26.500 003 12624.48 243.30 54741.30 88888.00 2014-01-03 20:03:26.625 003 12624.45 243.32 54741.30 88888.00 2014-01-03 20:03:26.750 003 12624.42 243.30 54741.28 88888.00 2014-01-03 20:03:26.875 003 12624.45 243.32 54741.30 88888.00 2014-01-03 20:03:27.000 003 12624.45 243.32 54741.28 88888.00 2014-01-03 20:03:27.125 003 12624.42 243.32 54741.25 88888.00 2014-01-03 20:03:27.250 003 12624.45 243.35 54741.25 88888.00 2014-01-03 20:03:27.375 003 12624.48 243.38 54741.28 88888.00 2014-01-03 20:03:27.500 003 12624.48 243.38 54741.28 88888.00 2014-01-03 20:03:27.625 003 12624.55 243.38 54741.28 88888.00 2014-01-03 20:03:27.750 003 12624.58 243.43 54741.25 88888.00 2014-01-03 20:03:27.875 003 12624.52 243.43 54741.25 88888.00 2014-01-03 20:03:28.000 003 12624.52 243.40 54741.25 88888.00 2014-01-03 20:03:28.125 003 12624.60 243.45 54741.25 88888.00 2014-01-03 20:03:28.250 003 12624.67 243.50 54741.28 88888.00 2014-01-03 20:03:28.375 003 12624.67 243.50 54741.28 88888.00 2014-01-03 20:03:28.500 003 12624.65 243.50 54741.22 88888.00 2014-01-03 20:03:28.625 003 12624.67 243.50 54741.25 88888.00 2014-01-03 20:03:28.750 003 12624.73 243.53 54741.28 88888.00 2014-01-03 20:03:28.875 003 12624.73 243.55 54741.28 88888.00 2014-01-03 20:03:29.000 003 12624.70 243.57 54741.25 88888.00 2014-01-03 20:03:29.125 003 12624.73 243.55 54741.28 88888.00 2014-01-03 20:03:29.250 003 12624.75 243.55 54741.30 88888.00 2014-01-03 20:03:29.375 003 12624.83 243.60 54741.28 88888.00 2014-01-03 20:03:29.500 003 12624.75 243.60 54741.25 88888.00 2014-01-03 20:03:29.625 003 12624.75 243.60 54741.28 88888.00 2014-01-03 20:03:29.750 003 12624.75 243.60 54741.30 88888.00 2014-01-03 20:03:29.875 003 12624.75 243.62 54741.28 88888.00 2014-01-03 20:03:30.000 003 12624.73 243.65 54741.25 88888.00 2014-01-03 20:03:30.125 003 12624.83 243.65 54741.30 88888.00 2014-01-03 20:03:30.250 003 12624.85 243.68 54741.30 88888.00 2014-01-03 20:03:30.375 003 12624.83 243.68 54741.30 88888.00 2014-01-03 20:03:30.500 003 12624.83 243.70 54741.32 88888.00 2014-01-03 20:03:30.625 003 12624.77 243.72 54741.30 88888.00 2014-01-03 20:03:30.750 003 12624.73 243.70 54741.32 88888.00 2014-01-03 20:03:30.875 003 12624.80 243.75 54741.32 88888.00 2014-01-03 20:03:31.000 003 12624.85 243.75 54741.32 88888.00 2014-01-03 20:03:31.125 003 12624.83 243.72 54741.30 88888.00 2014-01-03 20:03:31.250 003 12624.83 243.78 54741.35 88888.00 2014-01-03 20:03:31.375 003 12624.83 243.82 54741.35 88888.00 2014-01-03 20:03:31.500 003 12624.88 243.80 54741.35 88888.00 2014-01-03 20:03:31.625 003 12624.98 243.80 54741.32 88888.00 2014-01-03 20:03:31.750 003 12625.00 243.85 54741.38 88888.00 2014-01-03 20:03:31.875 003 12625.00 243.85 54741.40 88888.00 2014-01-03 20:03:32.000 003 12625.02 243.85 54741.35 88888.00 2014-01-03 20:03:32.125 003 12625.05 243.88 54741.35 88888.00 2014-01-03 20:03:32.250 003 12624.95 243.85 54741.32 88888.00 2014-01-03 20:03:32.375 003 12625.00 243.88 54741.35 88888.00 2014-01-03 20:03:32.500 003 12625.05 243.90 54741.38 88888.00 2014-01-03 20:03:32.625 003 12625.00 243.93 54741.38 88888.00 2014-01-03 20:03:32.750 003 12625.00 243.90 54741.35 88888.00 2014-01-03 20:03:32.875 003 12625.00 243.93 54741.35 88888.00 2014-01-03 20:03:33.000 003 12625.02 243.93 54741.32 88888.00 2014-01-03 20:03:33.125 003 12625.08 243.95 54741.35 88888.00 2014-01-03 20:03:33.250 003 12625.08 243.95 54741.38 88888.00 2014-01-03 20:03:33.375 003 12625.15 243.97 54741.38 88888.00 2014-01-03 20:03:33.500 003 12625.15 244.00 54741.38 88888.00 2014-01-03 20:03:33.625 003 12625.15 243.97 54741.35 88888.00 2014-01-03 20:03:33.750 003 12625.17 244.00 54741.35 88888.00 2014-01-03 20:03:33.875 003 12625.17 244.03 54741.38 88888.00 2014-01-03 20:03:34.000 003 12625.17 244.05 54741.40 88888.00 2014-01-03 20:03:34.125 003 12625.15 244.03 54741.40 88888.00 2014-01-03 20:03:34.250 003 12625.15 244.03 54741.38 88888.00 2014-01-03 20:03:34.375 003 12625.17 244.03 54741.38 88888.00 2014-01-03 20:03:34.500 003 12625.17 244.03 54741.40 88888.00 2014-01-03 20:03:34.625 003 12625.17 244.05 54741.43 88888.00 2014-01-03 20:03:34.750 003 12625.20 244.07 54741.43 88888.00 2014-01-03 20:03:34.875 003 12625.25 244.03 54741.45 88888.00 2014-01-03 20:03:35.000 003 12625.30 244.07 54741.40 88888.00 2014-01-03 20:03:35.125 003 12625.38 244.07 54741.40 88888.00 2014-01-03 20:03:35.250 003 12625.35 244.10 54741.43 88888.00 2014-01-03 20:03:35.375 003 12625.40 244.12 54741.43 88888.00 2014-01-03 20:03:35.500 003 12625.35 244.12 54741.43 88888.00 2014-01-03 20:03:35.625 003 12625.35 244.07 54741.38 88888.00 2014-01-03 20:03:35.750 003 12625.45 244.07 54741.38 88888.00 2014-01-03 20:03:35.875 003 12625.50 244.10 54741.40 88888.00 2014-01-03 20:03:36.000 003 12625.48 244.12 54741.40 88888.00 2014-01-03 20:03:36.125 003 12625.48 244.10 54741.43 88888.00 2014-01-03 20:03:36.250 003 12625.48 244.10 54741.43 88888.00 2014-01-03 20:03:36.375 003 12625.52 244.12 54741.40 88888.00 2014-01-03 20:03:36.500 003 12625.55 244.10 54741.43 88888.00 2014-01-03 20:03:36.625 003 12625.52 244.10 54741.43 88888.00 2014-01-03 20:03:36.750 003 12625.50 244.12 54741.45 88888.00 2014-01-03 20:03:36.875 003 12625.52 244.12 54741.45 88888.00 2014-01-03 20:03:37.000 003 12625.52 244.10 54741.45 88888.00 2014-01-03 20:03:37.125 003 12625.55 244.10 54741.47 88888.00 2014-01-03 20:03:37.250 003 12625.58 244.12 54741.47 88888.00 2014-01-03 20:03:37.375 003 12625.60 244.12 54741.47 88888.00 2014-01-03 20:03:37.500 003 12625.65 244.12 54741.47 88888.00 2014-01-03 20:03:37.625 003 12625.73 244.12 54741.45 88888.00 2014-01-03 20:03:37.750 003 12625.73 244.15 54741.45 88888.00 2014-01-03 20:03:37.875 003 12625.67 244.15 54741.50 88888.00 2014-01-03 20:03:38.000 003 12625.73 244.15 54741.45 88888.00 2014-01-03 20:03:38.125 003 12625.77 244.15 54741.47 88888.00 2014-01-03 20:03:38.250 003 12625.75 244.15 54741.50 88888.00 2014-01-03 20:03:38.375 003 12625.80 244.15 54741.53 88888.00 2014-01-03 20:03:38.500 003 12625.75 244.12 54741.53 88888.00 2014-01-03 20:03:38.625 003 12625.73 244.10 54741.50 88888.00 2014-01-03 20:03:38.750 003 12625.70 244.07 54741.50 88888.00 2014-01-03 20:03:38.875 003 12625.70 244.10 54741.53 88888.00 2014-01-03 20:03:39.000 003 12625.75 244.10 54741.53 88888.00 2014-01-03 20:03:39.125 003 12625.80 244.07 54741.53 88888.00 2014-01-03 20:03:39.250 003 12625.80 244.10 54741.53 88888.00 2014-01-03 20:03:39.375 003 12625.85 244.15 54741.55 88888.00 2014-01-03 20:03:39.500 003 12625.85 244.12 54741.55 88888.00 2014-01-03 20:03:39.625 003 12625.88 244.07 54741.55 88888.00 2014-01-03 20:03:39.750 003 12625.90 244.05 54741.55 88888.00 2014-01-03 20:03:39.875 003 12625.88 244.07 54741.55 88888.00 2014-01-03 20:03:40.000 003 12625.83 244.07 54741.53 88888.00 2014-01-03 20:03:40.125 003 12625.88 244.07 54741.55 88888.00 2014-01-03 20:03:40.250 003 12625.92 244.10 54741.57 88888.00 2014-01-03 20:03:40.375 003 12625.88 244.05 54741.55 88888.00 2014-01-03 20:03:40.500 003 12625.85 244.03 54741.55 88888.00 2014-01-03 20:03:40.625 003 12625.92 244.03 54741.60 88888.00 2014-01-03 20:03:40.750 003 12625.95 244.00 54741.57 88888.00 2014-01-03 20:03:40.875 003 12625.95 244.00 54741.60 88888.00 2014-01-03 20:03:41.000 003 12625.90 244.00 54741.60 88888.00 2014-01-03 20:03:41.125 003 12625.92 244.00 54741.65 88888.00 2014-01-03 20:03:41.250 003 12625.90 243.97 54741.62 88888.00 2014-01-03 20:03:41.375 003 12625.90 243.97 54741.62 88888.00 2014-01-03 20:03:41.500 003 12625.90 243.93 54741.60 88888.00 2014-01-03 20:03:41.625 003 12625.95 243.93 54741.60 88888.00 2014-01-03 20:03:41.750 003 12625.98 243.93 54741.60 88888.00 2014-01-03 20:03:41.875 003 12626.00 243.93 54741.62 88888.00 2014-01-03 20:03:42.000 003 12625.98 243.93 54741.60 88888.00 2014-01-03 20:03:42.125 003 12626.00 243.90 54741.62 88888.00 2014-01-03 20:03:42.250 003 12625.98 243.88 54741.65 88888.00 2014-01-03 20:03:42.375 003 12625.92 243.85 54741.62 88888.00 2014-01-03 20:03:42.500 003 12625.95 243.82 54741.62 88888.00 2014-01-03 20:03:42.625 003 12626.02 243.80 54741.65 88888.00 2014-01-03 20:03:42.750 003 12626.02 243.82 54741.65 88888.00 2014-01-03 20:03:42.875 003 12626.08 243.80 54741.62 88888.00 2014-01-03 20:03:43.000 003 12626.12 243.82 54741.65 88888.00 2014-01-03 20:03:43.125 003 12626.15 243.82 54741.68 88888.00 2014-01-03 20:03:43.250 003 12626.05 243.78 54741.68 88888.00 2014-01-03 20:03:43.375 003 12626.10 243.75 54741.68 88888.00 2014-01-03 20:03:43.500 003 12626.15 243.72 54741.70 88888.00 2014-01-03 20:03:43.625 003 12626.20 243.75 54741.70 88888.00 2014-01-03 20:03:43.750 003 12626.27 243.75 54741.70 88888.00 2014-01-03 20:03:43.875 003 12626.33 243.72 54741.72 88888.00 2014-01-03 20:03:44.000 003 12626.33 243.68 54741.72 88888.00 2014-01-03 20:03:44.125 003 12626.27 243.65 54741.72 88888.00 2014-01-03 20:03:44.250 003 12626.23 243.62 54741.75 88888.00 2014-01-03 20:03:44.375 003 12626.33 243.65 54741.75 88888.00 2014-01-03 20:03:44.500 003 12626.35 243.62 54741.72 88888.00 2014-01-03 20:03:44.625 003 12626.38 243.60 54741.75 88888.00 2014-01-03 20:03:44.750 003 12626.38 243.57 54741.75 88888.00 2014-01-03 20:03:44.875 003 12626.38 243.55 54741.72 88888.00 2014-01-03 20:03:45.000 003 12626.40 243.53 54741.75 88888.00 2014-01-03 20:03:45.125 003 12626.45 243.50 54741.78 88888.00 2014-01-03 20:03:45.250 003 12626.40 243.50 54741.80 88888.00 2014-01-03 20:03:45.375 003 12626.45 243.47 54741.80 88888.00 2014-01-03 20:03:45.500 003 12626.50 243.45 54741.80 88888.00 2014-01-03 20:03:45.625 003 12626.52 243.43 54741.82 88888.00 2014-01-03 20:03:45.750 003 12626.58 243.40 54741.82 88888.00 2014-01-03 20:03:45.875 003 12626.55 243.40 54741.82 88888.00 2014-01-03 20:03:46.000 003 12626.55 243.38 54741.82 88888.00 2014-01-03 20:03:46.125 003 12626.55 243.32 54741.88 88888.00 2014-01-03 20:03:46.250 003 12626.48 243.30 54741.90 88888.00 2014-01-03 20:03:46.375 003 12626.48 243.30 54741.85 88888.00 2014-01-03 20:03:46.500 003 12626.52 243.28 54741.85 88888.00 2014-01-03 20:03:46.625 003 12626.50 243.28 54741.88 88888.00 2014-01-03 20:03:46.750 003 12626.52 243.25 54741.88 88888.00 2014-01-03 20:03:46.875 003 12626.50 243.22 54741.85 88888.00 2014-01-03 20:03:47.000 003 12626.55 243.18 54741.82 88888.00 2014-01-03 20:03:47.125 003 12626.58 243.18 54741.85 88888.00 2014-01-03 20:03:47.250 003 12626.55 243.12 54741.88 88888.00 2014-01-03 20:03:47.375 003 12626.62 243.10 54741.85 88888.00 2014-01-03 20:03:47.500 003 12626.67 243.07 54741.88 88888.00 2014-01-03 20:03:47.625 003 12626.67 243.03 54741.88 88888.00 2014-01-03 20:03:47.750 003 12626.67 243.00 54741.90 88888.00 2014-01-03 20:03:47.875 003 12626.70 242.95 54741.90 88888.00 2014-01-03 20:03:48.000 003 12626.77 242.90 54741.90 88888.00 2014-01-03 20:03:48.125 003 12626.85 242.93 54741.97 88888.00 2014-01-03 20:03:48.250 003 12626.85 242.90 54741.97 88888.00 2014-01-03 20:03:48.375 003 12626.83 242.85 54741.95 88888.00 2014-01-03 20:03:48.500 003 12626.80 242.85 54741.95 88888.00 2014-01-03 20:03:48.625 003 12626.77 242.82 54741.97 88888.00 2014-01-03 20:03:48.750 003 12626.77 242.82 54741.97 88888.00 2014-01-03 20:03:48.875 003 12626.80 242.75 54741.97 88888.00 2014-01-03 20:03:49.000 003 12626.80 242.70 54741.97 88888.00 2014-01-03 20:03:49.125 003 12626.80 242.70 54741.97 88888.00 2014-01-03 20:03:49.250 003 12626.83 242.65 54742.00 88888.00 2014-01-03 20:03:49.375 003 12626.90 242.65 54741.97 88888.00 2014-01-03 20:03:49.500 003 12626.92 242.62 54742.00 88888.00 2014-01-03 20:03:49.625 003 12626.95 242.57 54742.00 88888.00 2014-01-03 20:03:49.750 003 12626.98 242.55 54742.03 88888.00 2014-01-03 20:03:49.875 003 12627.02 242.50 54742.03 88888.00 2014-01-03 20:03:50.000 003 12627.10 242.53 54742.03 88888.00 2014-01-03 20:03:50.125 003 12627.08 242.45 54742.05 88888.00 2014-01-03 20:03:50.250 003 12627.12 242.43 54742.05 88888.00 2014-01-03 20:03:50.375 003 12627.15 242.40 54742.05 88888.00 2014-01-03 20:03:50.500 003 12627.12 242.40 54742.03 88888.00 2014-01-03 20:03:50.625 003 12627.10 242.40 54742.05 88888.00 2014-01-03 20:03:50.750 003 12627.12 242.35 54742.05 88888.00 2014-01-03 20:03:50.875 003 12627.05 242.30 54742.03 88888.00 2014-01-03 20:03:51.000 003 12627.10 242.30 54742.05 88888.00 2014-01-03 20:03:51.125 003 12627.17 242.28 54742.07 88888.00 2014-01-03 20:03:51.250 003 12627.20 242.20 54742.07 88888.00 2014-01-03 20:03:51.375 003 12627.23 242.20 54742.10 88888.00 2014-01-03 20:03:51.500 003 12627.23 242.15 54742.10 88888.00 2014-01-03 20:03:51.625 003 12627.25 242.15 54742.10 88888.00 2014-01-03 20:03:51.750 003 12627.30 242.12 54742.10 88888.00 2014-01-03 20:03:51.875 003 12627.38 242.07 54742.07 88888.00 2014-01-03 20:03:52.000 003 12627.45 242.03 54742.07 88888.00 2014-01-03 20:03:52.125 003 12627.48 241.97 54742.10 88888.00 2014-01-03 20:03:52.250 003 12627.45 241.97 54742.12 88888.00 2014-01-03 20:03:52.375 003 12627.42 241.95 54742.10 88888.00 2014-01-03 20:03:52.500 003 12627.45 241.90 54742.12 88888.00 2014-01-03 20:03:52.625 003 12627.52 241.90 54742.10 88888.00 2014-01-03 20:03:52.750 003 12627.50 241.85 54742.12 88888.00 2014-01-03 20:03:52.875 003 12627.48 241.82 54742.12 88888.00 2014-01-03 20:03:53.000 003 12627.50 241.80 54742.10 88888.00 2014-01-03 20:03:53.125 003 12627.50 241.75 54742.15 88888.00 2014-01-03 20:03:53.250 003 12627.52 241.72 54742.12 88888.00 2014-01-03 20:03:53.375 003 12627.55 241.70 54742.12 88888.00 2014-01-03 20:03:53.500 003 12627.52 241.65 54742.12 88888.00 2014-01-03 20:03:53.625 003 12627.60 241.62 54742.15 88888.00 2014-01-03 20:03:53.750 003 12627.70 241.60 54742.20 88888.00 2014-01-03 20:03:53.875 003 12627.67 241.57 54742.18 88888.00 2014-01-03 20:03:54.000 003 12627.62 241.53 54742.18 88888.00 2014-01-03 20:03:54.125 003 12627.60 241.50 54742.18 88888.00 2014-01-03 20:03:54.250 003 12627.55 241.47 54742.12 88888.00 2014-01-03 20:03:54.375 003 12627.58 241.43 54742.15 88888.00 2014-01-03 20:03:54.500 003 12627.65 241.40 54742.15 88888.00 2014-01-03 20:03:54.625 003 12627.67 241.38 54742.10 88888.00 2014-01-03 20:03:54.750 003 12627.67 241.35 54742.12 88888.00 2014-01-03 20:03:54.875 003 12627.75 241.35 54742.15 88888.00 2014-01-03 20:03:55.000 003 12627.73 241.30 54742.12 88888.00 2014-01-03 20:03:55.125 003 12627.75 241.30 54742.15 88888.00 2014-01-03 20:03:55.250 003 12627.80 241.22 54742.22 88888.00 2014-01-03 20:03:55.375 003 12627.80 241.20 54742.20 88888.00 2014-01-03 20:03:55.500 003 12627.75 241.12 54742.22 88888.00 2014-01-03 20:03:55.625 003 12627.75 241.10 54742.20 88888.00 2014-01-03 20:03:55.750 003 12627.80 241.07 54742.20 88888.00 2014-01-03 20:03:55.875 003 12627.85 241.05 54742.20 88888.00 2014-01-03 20:03:56.000 003 12627.90 241.03 54742.20 88888.00 2014-01-03 20:03:56.125 003 12627.95 241.03 54742.25 88888.00 2014-01-03 20:03:56.250 003 12627.98 240.95 54742.25 88888.00 2014-01-03 20:03:56.375 003 12628.00 240.93 54742.22 88888.00 2014-01-03 20:03:56.500 003 12628.05 240.88 54742.22 88888.00 2014-01-03 20:03:56.625 003 12628.05 240.82 54742.22 88888.00 2014-01-03 20:03:56.750 003 12628.05 240.80 54742.25 88888.00 2014-01-03 20:03:56.875 003 12628.05 240.78 54742.25 88888.00 2014-01-03 20:03:57.000 003 12628.05 240.72 54742.22 88888.00 2014-01-03 20:03:57.125 003 12628.08 240.72 54742.22 88888.00 2014-01-03 20:03:57.250 003 12628.10 240.72 54742.30 88888.00 2014-01-03 20:03:57.375 003 12628.15 240.70 54742.30 88888.00 2014-01-03 20:03:57.500 003 12628.17 240.65 54742.28 88888.00 2014-01-03 20:03:57.625 003 12628.23 240.65 54742.30 88888.00 2014-01-03 20:03:57.750 003 12628.15 240.60 54742.25 88888.00 2014-01-03 20:03:57.875 003 12628.20 240.57 54742.28 88888.00 2014-01-03 20:03:58.000 003 12628.25 240.55 54742.30 88888.00 2014-01-03 20:03:58.125 003 12628.27 240.50 54742.25 88888.00 2014-01-03 20:03:58.250 003 12628.30 240.43 54742.25 88888.00 2014-01-03 20:03:58.375 003 12628.33 240.38 54742.22 88888.00 2014-01-03 20:03:58.500 003 12628.38 240.38 54742.25 88888.00 2014-01-03 20:03:58.625 003 12628.40 240.38 54742.28 88888.00 2014-01-03 20:03:58.750 003 12628.42 240.35 54742.30 88888.00 2014-01-03 20:03:58.875 003 12628.40 240.30 54742.30 88888.00 2014-01-03 20:03:59.000 003 12628.38 240.25 54742.25 88888.00 2014-01-03 20:03:59.125 003 12628.45 240.22 54742.28 88888.00 2014-01-03 20:03:59.250 003 12628.48 240.18 54742.30 88888.00 2014-01-03 20:03:59.375 003 12628.55 240.15 54742.30 88888.00 2014-01-03 20:03:59.500 003 12628.60 240.10 54742.30 88888.00 2014-01-03 20:03:59.625 003 12628.65 240.05 54742.30 88888.00 2014-01-03 20:03:59.750 003 12628.70 240.03 54742.30 88888.00 2014-01-03 20:03:59.875 003 12628.70 240.03 54742.30 88888.00 2014-01-03 20:04:00.000 003 12628.77 240.00 54742.30 88888.00 2014-01-03 20:04:00.125 003 12628.70 239.93 54742.30 88888.00 2014-01-03 20:04:00.250 003 12628.65 239.88 54742.30 88888.00 2014-01-03 20:04:00.375 003 12628.73 239.85 54742.30 88888.00 2014-01-03 20:04:00.500 003 12628.80 239.82 54742.30 88888.00 2014-01-03 20:04:00.625 003 12628.88 239.80 54742.32 88888.00 2014-01-03 20:04:00.750 003 12628.88 239.80 54742.32 88888.00 2014-01-03 20:04:00.875 003 12628.80 239.78 54742.35 88888.00 2014-01-03 20:04:01.000 003 12628.83 239.75 54742.35 88888.00 2014-01-03 20:04:01.125 003 12628.85 239.68 54742.38 88888.00 2014-01-03 20:04:01.250 003 12628.90 239.62 54742.35 88888.00 2014-01-03 20:04:01.375 003 12628.95 239.57 54742.35 88888.00 2014-01-03 20:04:01.500 003 12628.92 239.57 54742.35 88888.00 2014-01-03 20:04:01.625 003 12628.95 239.55 54742.40 88888.00 2014-01-03 20:04:01.750 003 12628.98 239.50 54742.38 88888.00 2014-01-03 20:04:01.875 003 12629.05 239.47 54742.38 88888.00 2014-01-03 20:04:02.000 003 12629.15 239.45 54742.38 88888.00 2014-01-03 20:04:02.125 003 12629.17 239.43 54742.35 88888.00 2014-01-03 20:04:02.250 003 12629.15 239.35 54742.35 88888.00 2014-01-03 20:04:02.375 003 12629.17 239.35 54742.35 88888.00 2014-01-03 20:04:02.500 003 12629.17 239.28 54742.38 88888.00 2014-01-03 20:04:02.625 003 12629.23 239.25 54742.38 88888.00 2014-01-03 20:04:02.750 003 12629.20 239.22 54742.38 88888.00 2014-01-03 20:04:02.875 003 12629.17 239.18 54742.35 88888.00 2014-01-03 20:04:03.000 003 12629.20 239.15 54742.35 88888.00 2014-01-03 20:04:03.125 003 12629.25 239.15 54742.35 88888.00 2014-01-03 20:04:03.250 003 12629.25 239.05 54742.38 88888.00 2014-01-03 20:04:03.375 003 12629.33 239.05 54742.38 88888.00 2014-01-03 20:04:03.500 003 12629.30 239.03 54742.38 88888.00 2014-01-03 20:04:03.625 003 12629.30 238.97 54742.40 88888.00 2014-01-03 20:04:03.750 003 12629.35 238.95 54742.40 88888.00 2014-01-03 20:04:03.875 003 12629.40 238.93 54742.43 88888.00 2014-01-03 20:04:04.000 003 12629.42 238.88 54742.40 88888.00 2014-01-03 20:04:04.125 003 12629.50 238.82 54742.40 88888.00 2014-01-03 20:04:04.250 003 12629.50 238.75 54742.43 88888.00 2014-01-03 20:04:04.375 003 12629.48 238.75 54742.43 88888.00 2014-01-03 20:04:04.500 003 12629.50 238.70 54742.45 88888.00 2014-01-03 20:04:04.625 003 12629.52 238.68 54742.45 88888.00 2014-01-03 20:04:04.750 003 12629.52 238.60 54742.43 88888.00 2014-01-03 20:04:04.875 003 12629.52 238.62 54742.43 88888.00 2014-01-03 20:04:05.000 003 12629.55 238.60 54742.43 88888.00 2014-01-03 20:04:05.125 003 12629.60 238.53 54742.43 88888.00 2014-01-03 20:04:05.250 003 12629.58 238.47 54742.43 88888.00 2014-01-03 20:04:05.375 003 12629.60 238.45 54742.45 88888.00 2014-01-03 20:04:05.500 003 12629.62 238.43 54742.45 88888.00 2014-01-03 20:04:05.625 003 12629.65 238.40 54742.45 88888.00 2014-01-03 20:04:05.750 003 12629.70 238.38 54742.45 88888.00 2014-01-03 20:04:05.875 003 12629.65 238.32 54742.45 88888.00 2014-01-03 20:04:06.000 003 12629.62 238.30 54742.43 88888.00 2014-01-03 20:04:06.125 003 12629.67 238.28 54742.43 88888.00 2014-01-03 20:04:06.250 003 12629.70 238.22 54742.43 88888.00 2014-01-03 20:04:06.375 003 12629.67 238.18 54742.43 88888.00 2014-01-03 20:04:06.500 003 12629.70 238.15 54742.45 88888.00 2014-01-03 20:04:06.625 003 12629.73 238.15 54742.47 88888.00 2014-01-03 20:04:06.750 003 12629.70 238.12 54742.47 88888.00 2014-01-03 20:04:06.875 003 12629.73 238.10 54742.43 88888.00 2014-01-03 20:04:07.000 003 12629.83 238.07 54742.45 88888.00 2014-01-03 20:04:07.125 003 12629.88 238.05 54742.45 88888.00 2014-01-03 20:04:07.250 003 12629.83 237.97 54742.43 88888.00 2014-01-03 20:04:07.375 003 12629.80 237.97 54742.43 88888.00 2014-01-03 20:04:07.500 003 12629.75 237.95 54742.45 88888.00 2014-01-03 20:04:07.625 003 12629.83 237.93 54742.45 88888.00 2014-01-03 20:04:07.750 003 12629.90 237.88 54742.45 88888.00 2014-01-03 20:04:07.875 003 12629.85 237.82 54742.45 88888.00 2014-01-03 20:04:08.000 003 12629.92 237.80 54742.45 88888.00 2014-01-03 20:04:08.125 003 12629.92 237.82 54742.47 88888.00 2014-01-03 20:04:08.250 003 12629.88 237.80 54742.47 88888.00 2014-01-03 20:04:08.375 003 12629.98 237.78 54742.47 88888.00 2014-01-03 20:04:08.500 003 12630.00 237.70 54742.50 88888.00 2014-01-03 20:04:08.625 003 12630.02 237.65 54742.50 88888.00 2014-01-03 20:04:08.750 003 12630.05 237.65 54742.50 88888.00 2014-01-03 20:04:08.875 003 12630.10 237.62 54742.47 88888.00 2014-01-03 20:04:09.000 003 12630.17 237.57 54742.47 88888.00 2014-01-03 20:04:09.125 003 12630.17 237.55 54742.47 88888.00 2014-01-03 20:04:09.250 003 12630.10 237.53 54742.47 88888.00 2014-01-03 20:04:09.375 003 12630.15 237.50 54742.47 88888.00 2014-01-03 20:04:09.500 003 12630.17 237.47 54742.47 88888.00 2014-01-03 20:04:09.625 003 12630.25 237.47 54742.47 88888.00 2014-01-03 20:04:09.750 003 12630.30 237.45 54742.50 88888.00 2014-01-03 20:04:09.875 003 12630.35 237.45 54742.47 88888.00 2014-01-03 20:04:10.000 003 12630.33 237.43 54742.47 88888.00 2014-01-03 20:04:10.125 003 12630.30 237.40 54742.50 88888.00 2014-01-03 20:04:10.250 003 12630.25 237.38 54742.50 88888.00 2014-01-03 20:04:10.375 003 12630.30 237.35 54742.50 88888.00 2014-01-03 20:04:10.500 003 12630.30 237.30 54742.47 88888.00 2014-01-03 20:04:10.625 003 12630.27 237.28 54742.47 88888.00 2014-01-03 20:04:10.750 003 12630.25 237.25 54742.50 88888.00 2014-01-03 20:04:10.875 003 12630.27 237.28 54742.50 88888.00 2014-01-03 20:04:11.000 003 12630.30 237.25 54742.50 88888.00 2014-01-03 20:04:11.125 003 12630.30 237.20 54742.50 88888.00 2014-01-03 20:04:11.250 003 12630.33 237.12 54742.47 88888.00 2014-01-03 20:04:11.375 003 12630.38 237.12 54742.47 88888.00 2014-01-03 20:04:11.500 003 12630.40 237.12 54742.50 88888.00 2014-01-03 20:04:11.625 003 12630.40 237.15 54742.50 88888.00 2014-01-03 20:04:11.750 003 12630.38 237.10 54742.47 88888.00 2014-01-03 20:04:11.875 003 12630.38 237.05 54742.45 88888.00 2014-01-03 20:04:12.000 003 12630.40 237.05 54742.45 88888.00 2014-01-03 20:04:12.125 003 12630.42 237.07 54742.47 88888.00 2014-01-03 20:04:12.250 003 12630.40 237.05 54742.47 88888.00 2014-01-03 20:04:12.375 003 12630.42 237.05 54742.50 88888.00 2014-01-03 20:04:12.500 003 12630.48 237.03 54742.50 88888.00 2014-01-03 20:04:12.625 003 12630.45 237.00 54742.50 88888.00 2014-01-03 20:04:12.750 003 12630.40 237.00 54742.50 88888.00 2014-01-03 20:04:12.875 003 12630.38 236.95 54742.50 88888.00 2014-01-03 20:04:13.000 003 12630.45 236.95 54742.47 88888.00 2014-01-03 20:04:13.125 003 12630.58 236.90 54742.50 88888.00 2014-01-03 20:04:13.250 003 12630.55 236.90 54742.50 88888.00 2014-01-03 20:04:13.375 003 12630.55 236.90 54742.47 88888.00 2014-01-03 20:04:13.500 003 12630.50 236.88 54742.50 88888.00 2014-01-03 20:04:13.625 003 12630.50 236.88 54742.53 88888.00 2014-01-03 20:04:13.750 003 12630.50 236.85 54742.50 88888.00 2014-01-03 20:04:13.875 003 12630.60 236.85 54742.53 88888.00 2014-01-03 20:04:14.000 003 12630.62 236.78 54742.47 88888.00 2014-01-03 20:04:14.125 003 12630.62 236.72 54742.47 88888.00 2014-01-03 20:04:14.250 003 12630.62 236.72 54742.45 88888.00 2014-01-03 20:04:14.375 003 12630.62 236.72 54742.45 88888.00 2014-01-03 20:04:14.500 003 12630.67 236.70 54742.47 88888.00 2014-01-03 20:04:14.625 003 12630.70 236.68 54742.50 88888.00 2014-01-03 20:04:14.750 003 12630.73 236.68 54742.50 88888.00 2014-01-03 20:04:14.875 003 12630.73 236.72 54742.47 88888.00 2014-01-03 20:04:15.000 003 12630.70 236.68 54742.47 88888.00 2014-01-03 20:04:15.125 003 12630.75 236.65 54742.50 88888.00 2014-01-03 20:04:15.250 003 12630.75 236.68 54742.50 88888.00 2014-01-03 20:04:15.375 003 12630.73 236.65 54742.50 88888.00 2014-01-03 20:04:15.500 003 12630.75 236.62 54742.50 88888.00 2014-01-03 20:04:15.625 003 12630.77 236.62 54742.47 88888.00 2014-01-03 20:04:15.750 003 12630.80 236.60 54742.50 88888.00 2014-01-03 20:04:15.875 003 12630.83 236.55 54742.50 88888.00 2014-01-03 20:04:16.000 003 12630.85 236.60 54742.50 88888.00 2014-01-03 20:04:16.125 003 12630.88 236.60 54742.50 88888.00 2014-01-03 20:04:16.250 003 12630.85 236.55 54742.50 88888.00 2014-01-03 20:04:16.375 003 12630.88 236.55 54742.53 88888.00 2014-01-03 20:04:16.500 003 12630.85 236.57 54742.53 88888.00 2014-01-03 20:04:16.625 003 12630.85 236.53 54742.50 88888.00 2014-01-03 20:04:16.750 003 12630.88 236.50 54742.50 88888.00 2014-01-03 20:04:16.875 003 12630.90 236.50 54742.50 88888.00 2014-01-03 20:04:17.000 003 12630.92 236.47 54742.50 88888.00 2014-01-03 20:04:17.125 003 12630.92 236.47 54742.50 88888.00 2014-01-03 20:04:17.250 003 12630.90 236.47 54742.50 88888.00 2014-01-03 20:04:17.375 003 12630.92 236.47 54742.50 88888.00 2014-01-03 20:04:17.500 003 12630.85 236.43 54742.45 88888.00 2014-01-03 20:04:17.625 003 12630.85 236.43 54742.45 88888.00 2014-01-03 20:04:17.750 003 12630.90 236.43 54742.47 88888.00 2014-01-03 20:04:17.875 003 12630.98 236.43 54742.47 88888.00 2014-01-03 20:04:18.000 003 12630.92 236.38 54742.47 88888.00 2014-01-03 20:04:18.125 003 12630.98 236.40 54742.50 88888.00 2014-01-03 20:04:18.250 003 12630.98 236.35 54742.50 88888.00 2014-01-03 20:04:18.375 003 12631.00 236.32 54742.47 88888.00 2014-01-03 20:04:18.500 003 12631.00 236.32 54742.47 88888.00 2014-01-03 20:04:18.625 003 12631.00 236.30 54742.47 88888.00 2014-01-03 20:04:18.750 003 12631.00 236.35 54742.47 88888.00 2014-01-03 20:04:18.875 003 12630.90 236.35 54742.50 88888.00 2014-01-03 20:04:19.000 003 12630.83 236.35 54742.47 88888.00 2014-01-03 20:04:19.125 003 12630.85 236.35 54742.50 88888.00 2014-01-03 20:04:19.250 003 12630.92 236.28 54742.50 88888.00 2014-01-03 20:04:19.375 003 12630.98 236.28 54742.47 88888.00 2014-01-03 20:04:19.500 003 12630.98 236.30 54742.50 88888.00 2014-01-03 20:04:19.625 003 12630.92 236.32 54742.50 88888.00 2014-01-03 20:04:19.750 003 12630.98 236.32 54742.47 88888.00 2014-01-03 20:04:19.875 003 12631.10 236.32 54742.50 88888.00 2014-01-03 20:04:20.000 003 12631.10 236.30 54742.47 88888.00 2014-01-03 20:04:20.125 003 12631.00 236.28 54742.50 88888.00 2014-01-03 20:04:20.250 003 12631.00 236.28 54742.50 88888.00 2014-01-03 20:04:20.375 003 12631.02 236.25 54742.47 88888.00 2014-01-03 20:04:20.500 003 12631.05 236.28 54742.47 88888.00 2014-01-03 20:04:20.625 003 12631.08 236.28 54742.50 88888.00 2014-01-03 20:04:20.750 003 12631.05 236.30 54742.50 88888.00 2014-01-03 20:04:20.875 003 12631.00 236.28 54742.50 88888.00 2014-01-03 20:04:21.000 003 12630.98 236.30 54742.50 88888.00 2014-01-03 20:04:21.125 003 12631.00 236.28 54742.50 88888.00 2014-01-03 20:04:21.250 003 12631.02 236.28 54742.53 88888.00 2014-01-03 20:04:21.375 003 12631.02 236.28 54742.53 88888.00 2014-01-03 20:04:21.500 003 12631.05 236.22 54742.50 88888.00 2014-01-03 20:04:21.625 003 12631.05 236.28 54742.50 88888.00 2014-01-03 20:04:21.750 003 12631.08 236.28 54742.53 88888.00 2014-01-03 20:04:21.875 003 12631.08 236.22 54742.53 88888.00 2014-01-03 20:04:22.000 003 12631.08 236.25 54742.50 88888.00 2014-01-03 20:04:22.125 003 12631.05 236.22 54742.53 88888.00 2014-01-03 20:04:22.250 003 12630.98 236.25 54742.50 88888.00 2014-01-03 20:04:22.375 003 12630.98 236.25 54742.47 88888.00 2014-01-03 20:04:22.500 003 12631.00 236.22 54742.50 88888.00 2014-01-03 20:04:22.625 003 12631.02 236.22 54742.47 88888.00 2014-01-03 20:04:22.750 003 12631.00 236.22 54742.50 88888.00 2014-01-03 20:04:22.875 003 12630.98 236.20 54742.53 88888.00 2014-01-03 20:04:23.000 003 12630.90 236.25 54742.50 88888.00 2014-01-03 20:04:23.125 003 12630.77 236.25 54742.50 88888.00 2014-01-03 20:04:23.250 003 12630.73 236.20 54742.53 88888.00 2014-01-03 20:04:23.375 003 12630.80 236.20 54742.53 88888.00 2014-01-03 20:04:23.500 003 12630.83 236.22 54742.50 88888.00 2014-01-03 20:04:23.625 003 12630.75 236.20 54742.53 88888.00 2014-01-03 20:04:23.750 003 12630.75 236.22 54742.50 88888.00 2014-01-03 20:04:23.875 003 12630.80 236.25 54742.55 88888.00 2014-01-03 20:04:24.000 003 12630.83 236.22 54742.55 88888.00 2014-01-03 20:04:24.125 003 12630.88 236.22 54742.53 88888.00 2014-01-03 20:04:24.250 003 12630.85 236.20 54742.50 88888.00 2014-01-03 20:04:24.375 003 12630.88 236.22 54742.53 88888.00 2014-01-03 20:04:24.500 003 12630.88 236.25 54742.53 88888.00 2014-01-03 20:04:24.625 003 12630.85 236.18 54742.55 88888.00 2014-01-03 20:04:24.750 003 12630.75 236.15 54742.55 88888.00 2014-01-03 20:04:24.875 003 12630.65 236.20 54742.55 88888.00 2014-01-03 20:04:25.000 003 12630.70 236.20 54742.53 88888.00 2014-01-03 20:04:25.125 003 12630.70 236.18 54742.55 88888.00 2014-01-03 20:04:25.250 003 12630.65 236.18 54742.55 88888.00 2014-01-03 20:04:25.375 003 12630.60 236.18 54742.53 88888.00 2014-01-03 20:04:25.500 003 12630.62 236.15 54742.50 88888.00 2014-01-03 20:04:25.625 003 12630.65 236.18 54742.55 88888.00 2014-01-03 20:04:25.750 003 12630.62 236.15 54742.57 88888.00 2014-01-03 20:04:25.875 003 12630.62 236.20 54742.60 88888.00 2014-01-03 20:04:26.000 003 12630.60 236.28 54742.60 88888.00 2014-01-03 20:04:26.125 003 12630.60 236.25 54742.57 88888.00 2014-01-03 20:04:26.250 003 12630.62 236.20 54742.57 88888.00 2014-01-03 20:04:26.375 003 12630.60 236.20 54742.60 88888.00 2014-01-03 20:04:26.500 003 12630.60 236.22 54742.57 88888.00 2014-01-03 20:04:26.625 003 12630.60 236.20 54742.57 88888.00 2014-01-03 20:04:26.750 003 12630.60 236.20 54742.57 88888.00 2014-01-03 20:04:26.875 003 12630.52 236.20 54742.55 88888.00 2014-01-03 20:04:27.000 003 12630.48 236.22 54742.55 88888.00 2014-01-03 20:04:27.125 003 12630.40 236.22 54742.60 88888.00 2014-01-03 20:04:27.250 003 12630.35 236.20 54742.57 88888.00 2014-01-03 20:04:27.375 003 12630.33 236.15 54742.57 88888.00 2014-01-03 20:04:27.500 003 12630.30 236.15 54742.57 88888.00 2014-01-03 20:04:27.625 003 12630.30 236.15 54742.57 88888.00 2014-01-03 20:04:27.750 003 12630.23 236.18 54742.57 88888.00 2014-01-03 20:04:27.875 003 12630.20 236.20 54742.60 88888.00 2014-01-03 20:04:28.000 003 12630.20 236.18 54742.57 88888.00 2014-01-03 20:04:28.125 003 12630.20 236.18 54742.57 88888.00 2014-01-03 20:04:28.250 003 12630.12 236.15 54742.57 88888.00 2014-01-03 20:04:28.375 003 12630.15 236.18 54742.57 88888.00 2014-01-03 20:04:28.500 003 12630.12 236.22 54742.60 88888.00 2014-01-03 20:04:28.625 003 12630.15 236.20 54742.62 88888.00 2014-01-03 20:04:28.750 003 12630.10 236.20 54742.62 88888.00 2014-01-03 20:04:28.875 003 12630.05 236.18 54742.65 88888.00 2014-01-03 20:04:29.000 003 12630.02 236.15 54742.62 88888.00 2014-01-03 20:04:29.125 003 12630.05 236.18 54742.65 88888.00 2014-01-03 20:04:29.250 003 12629.92 236.18 54742.65 88888.00 2014-01-03 20:04:29.375 003 12629.88 236.18 54742.60 88888.00 2014-01-03 20:04:29.500 003 12629.80 236.18 54742.60 88888.00 2014-01-03 20:04:29.625 003 12629.77 236.20 54742.65 88888.00 2014-01-03 20:04:29.750 003 12629.80 236.20 54742.65 88888.00 2014-01-03 20:04:29.875 003 12629.73 236.20 54742.65 88888.00 2014-01-03 20:04:30.000 003 12629.67 236.15 54742.62 88888.00 2014-01-03 20:04:30.125 003 12629.67 236.15 54742.62 88888.00 2014-01-03 20:04:30.250 003 12629.62 236.15 54742.60 88888.00 2014-01-03 20:04:30.375 003 12629.58 236.18 54742.62 88888.00 2014-01-03 20:04:30.500 003 12629.55 236.18 54742.62 88888.00 2014-01-03 20:04:30.625 003 12629.52 236.18 54742.62 88888.00 2014-01-03 20:04:30.750 003 12629.48 236.10 54742.65 88888.00 2014-01-03 20:04:30.875 003 12629.48 236.12 54742.62 88888.00 2014-01-03 20:04:31.000 003 12629.50 236.18 54742.65 88888.00 2014-01-03 20:04:31.125 003 12629.48 236.18 54742.65 88888.00 2014-01-03 20:04:31.250 003 12629.42 236.15 54742.62 88888.00 2014-01-03 20:04:31.375 003 12629.45 236.15 54742.62 88888.00 2014-01-03 20:04:31.500 003 12629.40 236.15 54742.65 88888.00 2014-01-03 20:04:31.625 003 12629.33 236.18 54742.65 88888.00 2014-01-03 20:04:31.750 003 12629.30 236.15 54742.65 88888.00 2014-01-03 20:04:31.875 003 12629.30 236.15 54742.65 88888.00 2014-01-03 20:04:32.000 003 12629.23 236.20 54742.65 88888.00 2014-01-03 20:04:32.125 003 12629.17 236.25 54742.68 88888.00 2014-01-03 20:04:32.250 003 12629.12 236.20 54742.68 88888.00 2014-01-03 20:04:32.375 003 12629.12 236.20 54742.65 88888.00 2014-01-03 20:04:32.500 003 12629.10 236.20 54742.65 88888.00 2014-01-03 20:04:32.625 003 12629.08 236.25 54742.65 88888.00 2014-01-03 20:04:32.750 003 12629.00 236.22 54742.68 88888.00 2014-01-03 20:04:32.875 003 12628.92 236.25 54742.68 88888.00 2014-01-03 20:04:33.000 003 12628.90 236.25 54742.68 88888.00 2014-01-03 20:04:33.125 003 12628.85 236.25 54742.68 88888.00 2014-01-03 20:04:33.250 003 12628.83 236.25 54742.72 88888.00 2014-01-03 20:04:33.375 003 12628.88 236.28 54742.72 88888.00 2014-01-03 20:04:33.500 003 12628.85 236.32 54742.70 88888.00 2014-01-03 20:04:33.625 003 12628.83 236.30 54742.70 88888.00 2014-01-03 20:04:33.750 003 12628.83 236.30 54742.70 88888.00 2014-01-03 20:04:33.875 003 12628.77 236.30 54742.72 88888.00 2014-01-03 20:04:34.000 003 12628.75 236.30 54742.70 88888.00 2014-01-03 20:04:34.125 003 12628.73 236.32 54742.72 88888.00 2014-01-03 20:04:34.250 003 12628.65 236.32 54742.75 88888.00 2014-01-03 20:04:34.375 003 12628.62 236.38 54742.72 88888.00 2014-01-03 20:04:34.500 003 12628.55 236.38 54742.72 88888.00 2014-01-03 20:04:34.625 003 12628.50 236.35 54742.72 88888.00 2014-01-03 20:04:34.750 003 12628.48 236.40 54742.72 88888.00 2014-01-03 20:04:34.875 003 12628.50 236.40 54742.72 88888.00 2014-01-03 20:04:35.000 003 12628.48 236.40 54742.70 88888.00 2014-01-03 20:04:35.125 003 12628.48 236.43 54742.72 88888.00 2014-01-03 20:04:35.250 003 12628.48 236.43 54742.72 88888.00 2014-01-03 20:04:35.375 003 12628.45 236.47 54742.72 88888.00 2014-01-03 20:04:35.500 003 12628.42 236.47 54742.72 88888.00 2014-01-03 20:04:35.625 003 12628.38 236.45 54742.72 88888.00 2014-01-03 20:04:35.750 003 12628.35 236.47 54742.72 88888.00 2014-01-03 20:04:35.875 003 12628.35 236.50 54742.75 88888.00 2014-01-03 20:04:36.000 003 12628.38 236.50 54742.75 88888.00 2014-01-03 20:04:36.125 003 12628.35 236.50 54742.75 88888.00 2014-01-03 20:04:36.250 003 12628.23 236.47 54742.75 88888.00 2014-01-03 20:04:36.375 003 12628.17 236.53 54742.78 88888.00 2014-01-03 20:04:36.500 003 12628.12 236.53 54742.75 88888.00 2014-01-03 20:04:36.625 003 12628.15 236.57 54742.75 88888.00 2014-01-03 20:04:36.750 003 12628.17 236.57 54742.72 88888.00 2014-01-03 20:04:36.875 003 12628.10 236.57 54742.72 88888.00 2014-01-03 20:04:37.000 003 12628.08 236.62 54742.72 88888.00 2014-01-03 20:04:37.125 003 12628.05 236.62 54742.72 88888.00 2014-01-03 20:04:37.250 003 12628.00 236.62 54742.78 88888.00 2014-01-03 20:04:37.375 003 12628.05 236.68 54742.75 88888.00 2014-01-03 20:04:37.500 003 12628.05 236.70 54742.78 88888.00 2014-01-03 20:04:37.625 003 12627.98 236.70 54742.75 88888.00 2014-01-03 20:04:37.750 003 12627.90 236.72 54742.75 88888.00 2014-01-03 20:04:37.875 003 12627.88 236.72 54742.75 88888.00 2014-01-03 20:04:38.000 003 12627.85 236.70 54742.72 88888.00 2014-01-03 20:04:38.125 003 12627.88 236.75 54742.72 88888.00 2014-01-03 20:04:38.250 003 12627.80 236.78 54742.75 88888.00 2014-01-03 20:04:38.375 003 12627.75 236.78 54742.75 88888.00 2014-01-03 20:04:38.500 003 12627.75 236.82 54742.78 88888.00 2014-01-03 20:04:38.625 003 12627.77 236.82 54742.78 88888.00 2014-01-03 20:04:38.750 003 12627.75 236.85 54742.78 88888.00 2014-01-03 20:04:38.875 003 12627.75 236.88 54742.75 88888.00 2014-01-03 20:04:39.000 003 12627.75 236.90 54742.75 88888.00 2014-01-03 20:04:39.125 003 12627.73 236.90 54742.78 88888.00 2014-01-03 20:04:39.250 003 12627.67 236.95 54742.78 88888.00 2014-01-03 20:04:39.375 003 12627.67 236.97 54742.78 88888.00 2014-01-03 20:04:39.500 003 12627.65 236.97 54742.78 88888.00 2014-01-03 20:04:39.625 003 12627.62 236.97 54742.75 88888.00 2014-01-03 20:04:39.750 003 12627.62 237.00 54742.72 88888.00 2014-01-03 20:04:39.875 003 12627.60 237.05 54742.75 88888.00 2014-01-03 20:04:40.000 003 12627.52 237.07 54742.75 88888.00 2014-01-03 20:04:40.125 003 12627.50 237.07 54742.72 88888.00 2014-01-03 20:04:40.250 003 12627.50 237.07 54742.72 88888.00 2014-01-03 20:04:40.375 003 12627.45 237.12 54742.75 88888.00 2014-01-03 20:04:40.500 003 12627.45 237.20 54742.78 88888.00 2014-01-03 20:04:40.625 003 12627.42 237.18 54742.78 88888.00 2014-01-03 20:04:40.750 003 12627.40 237.20 54742.78 88888.00 2014-01-03 20:04:40.875 003 12627.40 237.22 54742.78 88888.00 2014-01-03 20:04:41.000 003 12627.35 237.25 54742.75 88888.00 2014-01-03 20:04:41.125 003 12627.33 237.28 54742.78 88888.00 2014-01-03 20:04:41.250 003 12627.30 237.30 54742.78 88888.00 2014-01-03 20:04:41.375 003 12627.30 237.32 54742.75 88888.00 2014-01-03 20:04:41.500 003 12627.38 237.30 54742.78 88888.00 2014-01-03 20:04:41.625 003 12627.38 237.35 54742.78 88888.00 2014-01-03 20:04:41.750 003 12627.27 237.38 54742.78 88888.00 2014-01-03 20:04:41.875 003 12627.25 237.43 54742.78 88888.00 2014-01-03 20:04:42.000 003 12627.25 237.45 54742.80 88888.00 2014-01-03 20:04:42.125 003 12627.30 237.47 54742.80 88888.00 2014-01-03 20:04:42.250 003 12627.25 237.50 54742.80 88888.00 2014-01-03 20:04:42.375 003 12627.20 237.53 54742.78 88888.00 2014-01-03 20:04:42.500 003 12627.23 237.55 54742.78 88888.00 2014-01-03 20:04:42.625 003 12627.23 237.57 54742.78 88888.00 2014-01-03 20:04:42.750 003 12627.12 237.60 54742.80 88888.00 2014-01-03 20:04:42.875 003 12626.98 237.60 54742.80 88888.00 2014-01-03 20:04:43.000 003 12627.00 237.68 54742.78 88888.00 2014-01-03 20:04:43.125 003 12627.00 237.70 54742.80 88888.00 2014-01-03 20:04:43.250 003 12627.02 237.70 54742.80 88888.00 2014-01-03 20:04:43.375 003 12627.05 237.72 54742.80 88888.00 2014-01-03 20:04:43.500 003 12627.00 237.78 54742.80 88888.00 2014-01-03 20:04:43.625 003 12626.98 237.82 54742.80 88888.00 2014-01-03 20:04:43.750 003 12626.98 237.82 54742.75 88888.00 2014-01-03 20:04:43.875 003 12626.95 237.85 54742.75 88888.00 2014-01-03 20:04:44.000 003 12626.92 237.85 54742.75 88888.00 2014-01-03 20:04:44.125 003 12626.90 237.93 54742.78 88888.00 2014-01-03 20:04:44.250 003 12626.85 237.95 54742.80 88888.00 2014-01-03 20:04:44.375 003 12626.80 238.00 54742.78 88888.00 2014-01-03 20:04:44.500 003 12626.80 238.03 54742.78 88888.00 2014-01-03 20:04:44.625 003 12626.83 238.05 54742.78 88888.00 2014-01-03 20:04:44.750 003 12626.83 238.10 54742.78 88888.00 2014-01-03 20:04:44.875 003 12626.80 238.12 54742.80 88888.00 2014-01-03 20:04:45.000 003 12626.83 238.15 54742.80 88888.00 2014-01-03 20:04:45.125 003 12626.85 238.18 54742.78 88888.00 2014-01-03 20:04:45.250 003 12626.75 238.18 54742.78 88888.00 2014-01-03 20:04:45.375 003 12626.77 238.25 54742.75 88888.00 2014-01-03 20:04:45.500 003 12626.80 238.30 54742.78 88888.00 2014-01-03 20:04:45.625 003 12626.75 238.35 54742.78 88888.00 2014-01-03 20:04:45.750 003 12626.65 238.35 54742.80 88888.00 2014-01-03 20:04:45.875 003 12626.60 238.38 54742.78 88888.00 2014-01-03 20:04:46.000 003 12626.62 238.40 54742.78 88888.00 2014-01-03 20:04:46.125 003 12626.62 238.45 54742.80 88888.00 2014-01-03 20:04:46.250 003 12626.58 238.47 54742.80 88888.00 2014-01-03 20:04:46.375 003 12626.50 238.45 54742.80 88888.00 2014-01-03 20:04:46.500 003 12626.55 238.50 54742.82 88888.00 2014-01-03 20:04:46.625 003 12626.62 238.60 54742.82 88888.00 2014-01-03 20:04:46.750 003 12626.65 238.62 54742.82 88888.00 2014-01-03 20:04:46.875 003 12626.55 238.60 54742.80 88888.00 2014-01-03 20:04:47.000 003 12626.55 238.62 54742.78 88888.00 2014-01-03 20:04:47.125 003 12626.52 238.68 54742.80 88888.00 2014-01-03 20:04:47.250 003 12626.48 238.68 54742.80 88888.00 2014-01-03 20:04:47.375 003 12626.50 238.72 54742.80 88888.00 2014-01-03 20:04:47.500 003 12626.50 238.72 54742.80 88888.00 2014-01-03 20:04:47.625 003 12626.48 238.78 54742.82 88888.00 2014-01-03 20:04:47.750 003 12626.48 238.82 54742.82 88888.00 2014-01-03 20:04:47.875 003 12626.48 238.85 54742.82 88888.00 2014-01-03 20:04:48.000 003 12626.42 238.85 54742.80 88888.00 2014-01-03 20:04:48.125 003 12626.42 238.88 54742.80 88888.00 2014-01-03 20:04:48.250 003 12626.40 238.88 54742.80 88888.00 2014-01-03 20:04:48.375 003 12626.38 238.90 54742.80 88888.00 2014-01-03 20:04:48.500 003 12626.40 238.95 54742.80 88888.00 2014-01-03 20:04:48.625 003 12626.38 239.03 54742.82 88888.00 2014-01-03 20:04:48.750 003 12626.33 239.05 54742.80 88888.00 2014-01-03 20:04:48.875 003 12626.33 239.03 54742.78 88888.00 2014-01-03 20:04:49.000 003 12626.33 239.00 54742.78 88888.00 2014-01-03 20:04:49.125 003 12626.30 239.03 54742.78 88888.00 2014-01-03 20:04:49.250 003 12626.23 239.07 54742.82 88888.00 2014-01-03 20:04:49.375 003 12626.20 239.12 54742.80 88888.00 2014-01-03 20:04:49.500 003 12626.20 239.18 54742.82 88888.00 2014-01-03 20:04:49.625 003 12626.23 239.18 54742.80 88888.00 2014-01-03 20:04:49.750 003 12626.17 239.20 54742.80 88888.00 2014-01-03 20:04:49.875 003 12626.17 239.22 54742.80 88888.00 2014-01-03 20:04:50.000 003 12626.17 239.25 54742.80 88888.00 2014-01-03 20:04:50.125 003 12626.10 239.25 54742.80 88888.00 2014-01-03 20:04:50.250 003 12626.10 239.28 54742.80 88888.00 2014-01-03 20:04:50.375 003 12626.15 239.28 54742.78 88888.00 2014-01-03 20:04:50.500 003 12626.15 239.30 54742.78 88888.00 2014-01-03 20:04:50.625 003 12626.08 239.32 54742.78 88888.00 2014-01-03 20:04:50.750 003 12626.02 239.30 54742.78 88888.00 2014-01-03 20:04:50.875 003 12625.98 239.35 54742.78 88888.00 2014-01-03 20:04:51.000 003 12625.92 239.43 54742.78 88888.00 2014-01-03 20:04:51.125 003 12625.90 239.45 54742.78 88888.00 2014-01-03 20:04:51.250 003 12625.85 239.45 54742.80 88888.00 2014-01-03 20:04:51.375 003 12625.85 239.47 54742.80 88888.00 2014-01-03 20:04:51.500 003 12625.83 239.53 54742.82 88888.00 2014-01-03 20:04:51.625 003 12625.85 239.53 54742.80 88888.00 2014-01-03 20:04:51.750 003 12625.88 239.50 54742.82 88888.00 2014-01-03 20:04:51.875 003 12625.90 239.53 54742.82 88888.00 2014-01-03 20:04:52.000 003 12625.88 239.57 54742.82 88888.00 2014-01-03 20:04:52.125 003 12625.77 239.60 54742.82 88888.00 2014-01-03 20:04:52.250 003 12625.70 239.60 54742.85 88888.00 2014-01-03 20:04:52.375 003 12625.75 239.60 54742.82 88888.00 2014-01-03 20:04:52.500 003 12625.75 239.62 54742.82 88888.00 2014-01-03 20:04:52.625 003 12625.75 239.65 54742.88 88888.00 2014-01-03 20:04:52.750 003 12625.73 239.65 54742.85 88888.00 2014-01-03 20:04:52.875 003 12625.65 239.70 54742.85 88888.00 2014-01-03 20:04:53.000 003 12625.62 239.70 54742.82 88888.00 2014-01-03 20:04:53.125 003 12625.65 239.68 54742.82 88888.00 2014-01-03 20:04:53.250 003 12625.62 239.68 54742.82 88888.00 2014-01-03 20:04:53.375 003 12625.65 239.70 54742.82 88888.00 2014-01-03 20:04:53.500 003 12625.70 239.75 54742.85 88888.00 2014-01-03 20:04:53.625 003 12625.73 239.78 54742.88 88888.00 2014-01-03 20:04:53.750 003 12625.67 239.78 54742.85 88888.00 2014-01-03 20:04:53.875 003 12625.62 239.75 54742.85 88888.00 2014-01-03 20:04:54.000 003 12625.58 239.80 54742.82 88888.00 2014-01-03 20:04:54.125 003 12625.58 239.82 54742.85 88888.00 2014-01-03 20:04:54.250 003 12625.58 239.85 54742.88 88888.00 2014-01-03 20:04:54.375 003 12625.55 239.88 54742.85 88888.00 2014-01-03 20:04:54.500 003 12625.55 239.88 54742.85 88888.00 2014-01-03 20:04:54.625 003 12625.62 239.93 54742.85 88888.00 2014-01-03 20:04:54.750 003 12625.62 239.93 54742.82 88888.00 2014-01-03 20:04:54.875 003 12625.52 239.90 54742.82 88888.00 2014-01-03 20:04:55.000 003 12625.55 239.93 54742.85 88888.00 2014-01-03 20:04:55.125 003 12625.55 239.97 54742.88 88888.00 2014-01-03 20:04:55.250 003 12625.48 239.95 54742.88 88888.00 2014-01-03 20:04:55.375 003 12625.50 239.97 54742.85 88888.00 2014-01-03 20:04:55.500 003 12625.45 239.97 54742.88 88888.00 2014-01-03 20:04:55.625 003 12625.40 240.00 54742.90 88888.00 2014-01-03 20:04:55.750 003 12625.38 240.03 54742.90 88888.00 2014-01-03 20:04:55.875 003 12625.45 240.00 54742.88 88888.00 2014-01-03 20:04:56.000 003 12625.42 239.97 54742.88 88888.00 2014-01-03 20:04:56.125 003 12625.40 240.00 54742.88 88888.00 2014-01-03 20:04:56.250 003 12625.38 240.03 54742.90 88888.00 2014-01-03 20:04:56.375 003 12625.35 240.05 54742.90 88888.00 2014-01-03 20:04:56.500 003 12625.30 240.05 54742.93 88888.00 2014-01-03 20:04:56.625 003 12625.35 240.05 54742.90 88888.00 2014-01-03 20:04:56.750 003 12625.33 240.05 54742.90 88888.00 2014-01-03 20:04:56.875 003 12625.38 240.07 54742.93 88888.00 2014-01-03 20:04:57.000 003 12625.38 240.07 54742.90 88888.00 2014-01-03 20:04:57.125 003 12625.30 240.07 54742.93 88888.00 2014-01-03 20:04:57.250 003 12625.27 240.03 54742.90 88888.00 2014-01-03 20:04:57.375 003 12625.30 240.05 54742.90 88888.00 2014-01-03 20:04:57.500 003 12625.30 240.05 54742.93 88888.00 2014-01-03 20:04:57.625 003 12625.33 240.07 54742.95 88888.00 2014-01-03 20:04:57.750 003 12625.35 240.12 54742.97 88888.00 2014-01-03 20:04:57.875 003 12625.27 240.12 54742.95 88888.00 2014-01-03 20:04:58.000 003 12625.25 240.12 54742.93 88888.00 2014-01-03 20:04:58.125 003 12625.23 240.12 54742.95 88888.00 2014-01-03 20:04:58.250 003 12625.17 240.12 54743.00 88888.00 2014-01-03 20:04:58.375 003 12625.17 240.15 54742.95 88888.00 2014-01-03 20:04:58.500 003 12625.15 240.12 54742.97 88888.00 2014-01-03 20:04:58.625 003 12625.17 240.15 54743.00 88888.00 2014-01-03 20:04:58.750 003 12625.17 240.20 54743.00 88888.00 2014-01-03 20:04:58.875 003 12625.12 240.15 54742.95 88888.00 2014-01-03 20:04:59.000 003 12625.12 240.12 54742.95 88888.00 2014-01-03 20:04:59.125 003 12625.17 240.18 54742.97 88888.00 2014-01-03 20:04:59.250 003 12625.15 240.15 54743.00 88888.00 2014-01-03 20:04:59.375 003 12625.17 240.15 54742.97 88888.00 2014-01-03 20:04:59.500 003 12625.20 240.15 54742.95 88888.00 2014-01-03 20:04:59.625 003 12625.20 240.15 54742.95 88888.00 2014-01-03 20:04:59.750 003 12625.17 240.15 54742.95 88888.00 2014-01-03 20:04:59.875 003 12625.12 240.18 54742.97 88888.00 2014-01-03 20:05:00.000 003 12625.10 240.18 54743.00 88888.00 2014-01-03 20:05:00.125 003 12625.08 240.20 54743.00 88888.00 2014-01-03 20:05:00.250 003 12625.02 240.20 54742.97 88888.00 2014-01-03 20:05:00.375 003 12625.08 240.18 54742.97 88888.00 2014-01-03 20:05:00.500 003 12625.15 240.18 54742.93 88888.00 2014-01-03 20:05:00.625 003 12625.17 240.18 54742.95 88888.00 2014-01-03 20:05:00.750 003 12625.17 240.20 54742.97 88888.00 2014-01-03 20:05:00.875 003 12625.17 240.20 54743.00 88888.00 2014-01-03 20:05:01.000 003 12625.23 240.22 54743.03 88888.00 2014-01-03 20:05:01.125 003 12625.17 240.20 54743.05 88888.00 2014-01-03 20:05:01.250 003 12625.10 240.18 54743.03 88888.00 2014-01-03 20:05:01.375 003 12625.15 240.20 54743.00 88888.00 2014-01-03 20:05:01.500 003 12625.20 240.22 54743.00 88888.00 2014-01-03 20:05:01.625 003 12625.17 240.20 54742.97 88888.00 2014-01-03 20:05:01.750 003 12625.15 240.18 54742.97 88888.00 2014-01-03 20:05:01.875 003 12625.10 240.18 54742.97 88888.00 2014-01-03 20:05:02.000 003 12625.12 240.15 54742.97 88888.00 2014-01-03 20:05:02.125 003 12625.20 240.18 54742.97 88888.00 2014-01-03 20:05:02.250 003 12625.23 240.20 54743.00 88888.00 2014-01-03 20:05:02.375 003 12625.23 240.20 54743.00 88888.00 2014-01-03 20:05:02.500 003 12625.17 240.18 54742.97 88888.00 2014-01-03 20:05:02.625 003 12625.15 240.20 54743.00 88888.00 2014-01-03 20:05:02.750 003 12625.15 240.18 54743.00 88888.00 2014-01-03 20:05:02.875 003 12625.17 240.15 54743.00 88888.00 2014-01-03 20:05:03.000 003 12625.17 240.18 54742.97 88888.00 2014-01-03 20:05:03.125 003 12625.17 240.18 54742.97 88888.00 2014-01-03 20:05:03.250 003 12625.15 240.15 54742.95 88888.00 2014-01-03 20:05:03.375 003 12625.23 240.15 54742.95 88888.00 2014-01-03 20:05:03.500 003 12625.25 240.18 54742.95 88888.00 2014-01-03 20:05:03.625 003 12625.23 240.15 54742.97 88888.00 2014-01-03 20:05:03.750 003 12625.25 240.15 54743.00 88888.00 2014-01-03 20:05:03.875 003 12625.33 240.15 54743.00 88888.00 2014-01-03 20:05:04.000 003 12625.35 240.12 54742.97 88888.00 2014-01-03 20:05:04.125 003 12625.40 240.12 54743.00 88888.00 2014-01-03 20:05:04.250 003 12625.40 240.15 54743.05 88888.00 2014-01-03 20:05:04.375 003 12625.42 240.18 54743.05 88888.00 2014-01-03 20:05:04.500 003 12625.38 240.18 54743.03 88888.00 2014-01-03 20:05:04.625 003 12625.38 240.18 54743.03 88888.00 2014-01-03 20:05:04.750 003 12625.45 240.15 54743.00 88888.00 2014-01-03 20:05:04.875 003 12625.45 240.18 54743.00 88888.00 2014-01-03 20:05:05.000 003 12625.50 240.15 54742.97 88888.00 2014-01-03 20:05:05.125 003 12625.55 240.15 54743.00 88888.00 2014-01-03 20:05:05.250 003 12625.48 240.15 54743.00 88888.00 2014-01-03 20:05:05.375 003 12625.50 240.18 54742.97 88888.00 2014-01-03 20:05:05.500 003 12625.55 240.15 54742.97 88888.00 2014-01-03 20:05:05.625 003 12625.52 240.15 54743.00 88888.00 2014-01-03 20:05:05.750 003 12625.50 240.15 54743.00 88888.00 2014-01-03 20:05:05.875 003 12625.55 240.18 54743.00 88888.00 2014-01-03 20:05:06.000 003 12625.58 240.18 54742.97 88888.00 2014-01-03 20:05:06.125 003 12625.58 240.18 54742.97 88888.00 2014-01-03 20:05:06.250 003 12625.60 240.15 54742.97 88888.00 2014-01-03 20:05:06.375 003 12625.62 240.20 54742.97 88888.00 2014-01-03 20:05:06.500 003 12625.67 240.18 54742.97 88888.00 2014-01-03 20:05:06.625 003 12625.70 240.18 54742.97 88888.00 2014-01-03 20:05:06.750 003 12625.75 240.22 54742.97 88888.00 2014-01-03 20:05:06.875 003 12625.75 240.22 54742.97 88888.00 2014-01-03 20:05:07.000 003 12625.77 240.20 54742.97 88888.00 2014-01-03 20:05:07.125 003 12625.85 240.18 54743.00 88888.00 2014-01-03 20:05:07.250 003 12625.83 240.20 54742.97 88888.00 2014-01-03 20:05:07.375 003 12625.88 240.25 54742.97 88888.00 2014-01-03 20:05:07.500 003 12625.88 240.28 54743.00 88888.00 2014-01-03 20:05:07.625 003 12625.83 240.30 54742.97 88888.00 2014-01-03 20:05:07.750 003 12625.80 240.25 54742.97 88888.00 2014-01-03 20:05:07.875 003 12625.83 240.22 54742.97 88888.00 2014-01-03 20:05:08.000 003 12625.90 240.25 54743.00 88888.00 2014-01-03 20:05:08.125 003 12625.98 240.30 54743.00 88888.00 2014-01-03 20:05:08.250 003 12625.98 240.28 54742.97 88888.00 2014-01-03 20:05:08.375 003 12625.98 240.25 54742.93 88888.00 2014-01-03 20:05:08.500 003 12626.02 240.28 54742.95 88888.00 2014-01-03 20:05:08.625 003 12626.05 240.30 54743.00 88888.00 2014-01-03 20:05:08.750 003 12626.08 240.35 54743.00 88888.00 2014-01-03 20:05:08.875 003 12626.05 240.38 54743.03 88888.00 2014-01-03 20:05:09.000 003 12626.10 240.35 54743.00 88888.00 2014-01-03 20:05:09.125 003 12626.20 240.35 54743.00 88888.00 2014-01-03 20:05:09.250 003 12626.17 240.38 54742.97 88888.00 2014-01-03 20:05:09.375 003 12626.17 240.38 54742.97 88888.00 2014-01-03 20:05:09.500 003 12626.17 240.35 54742.97 88888.00 2014-01-03 20:05:09.625 003 12626.23 240.38 54742.97 88888.00 2014-01-03 20:05:09.750 003 12626.20 240.40 54743.00 88888.00 2014-01-03 20:05:09.875 003 12626.15 240.43 54743.00 88888.00 2014-01-03 20:05:10.000 003 12626.23 240.45 54743.00 88888.00 2014-01-03 20:05:10.125 003 12626.27 240.45 54743.05 88888.00 2014-01-03 20:05:10.250 003 12626.30 240.47 54743.05 88888.00 2014-01-03 20:05:10.375 003 12626.33 240.50 54743.00 88888.00 2014-01-03 20:05:10.500 003 12626.30 240.50 54742.97 88888.00 2014-01-03 20:05:10.625 003 12626.30 240.50 54743.03 88888.00 2014-01-03 20:05:10.750 003 12626.35 240.50 54743.00 88888.00 2014-01-03 20:05:10.875 003 12626.38 240.53 54742.97 88888.00 2014-01-03 20:05:11.000 003 12626.38 240.55 54743.00 88888.00 2014-01-03 20:05:11.125 003 12626.40 240.60 54743.05 88888.00 2014-01-03 20:05:11.250 003 12626.42 240.60 54743.03 88888.00 2014-01-03 20:05:11.375 003 12626.40 240.62 54743.00 88888.00 2014-01-03 20:05:11.500 003 12626.42 240.65 54743.00 88888.00 2014-01-03 20:05:11.625 003 12626.48 240.65 54742.97 88888.00 2014-01-03 20:05:11.750 003 12626.48 240.65 54742.97 88888.00 2014-01-03 20:05:11.875 003 12626.50 240.65 54742.97 88888.00 2014-01-03 20:05:12.000 003 12626.48 240.65 54742.95 88888.00 2014-01-03 20:05:12.125 003 12626.50 240.70 54742.95 88888.00 2014-01-03 20:05:12.250 003 12626.55 240.75 54743.03 88888.00 2014-01-03 20:05:12.375 003 12626.55 240.75 54743.05 88888.00 2014-01-03 20:05:12.500 003 12626.50 240.78 54743.03 88888.00 2014-01-03 20:05:12.625 003 12626.48 240.80 54743.00 88888.00 2014-01-03 20:05:12.750 003 12626.48 240.80 54743.00 88888.00 2014-01-03 20:05:12.875 003 12626.52 240.80 54743.00 88888.00 2014-01-03 20:05:13.000 003 12626.60 240.82 54742.97 88888.00 2014-01-03 20:05:13.125 003 12626.62 240.82 54742.97 88888.00 2014-01-03 20:05:13.250 003 12626.52 240.85 54742.97 88888.00 2014-01-03 20:05:13.375 003 12626.48 240.88 54742.97 88888.00 2014-01-03 20:05:13.500 003 12626.52 240.90 54742.97 88888.00 2014-01-03 20:05:13.625 003 12626.55 240.97 54743.00 88888.00 2014-01-03 20:05:13.750 003 12626.55 240.97 54743.00 88888.00 2014-01-03 20:05:13.875 003 12626.50 241.03 54742.97 88888.00 2014-01-03 20:05:14.000 003 12626.52 241.05 54742.95 88888.00 2014-01-03 20:05:14.125 003 12626.58 241.05 54742.97 88888.00 2014-01-03 20:05:14.250 003 12626.55 241.07 54743.00 88888.00 2014-01-03 20:05:14.375 003 12626.60 241.12 54742.97 88888.00 2014-01-03 20:05:14.500 003 12626.55 241.18 54742.97 88888.00 2014-01-03 20:05:14.625 003 12626.48 241.20 54742.95 88888.00 2014-01-03 20:05:14.750 003 12626.52 241.20 54742.97 88888.00 2014-01-03 20:05:14.875 003 12626.52 241.20 54743.00 88888.00 2014-01-03 20:05:15.000 003 12626.52 241.25 54743.00 88888.00 2014-01-03 20:05:15.125 003 12626.55 241.25 54742.97 88888.00 2014-01-03 20:05:15.250 003 12626.50 241.28 54742.97 88888.00 2014-01-03 20:05:15.375 003 12626.45 241.30 54743.00 88888.00 2014-01-03 20:05:15.500 003 12626.50 241.35 54743.00 88888.00 2014-01-03 20:05:15.625 003 12626.50 241.35 54743.00 88888.00 2014-01-03 20:05:15.750 003 12626.45 241.38 54742.97 88888.00 2014-01-03 20:05:15.875 003 12626.45 241.43 54742.97 88888.00 2014-01-03 20:05:16.000 003 12626.45 241.47 54742.97 88888.00 2014-01-03 20:05:16.125 003 12626.40 241.50 54743.00 88888.00 2014-01-03 20:05:16.250 003 12626.38 241.50 54743.00 88888.00 2014-01-03 20:05:16.375 003 12626.38 241.53 54742.97 88888.00 2014-01-03 20:05:16.500 003 12626.38 241.55 54742.97 88888.00 2014-01-03 20:05:16.625 003 12626.38 241.57 54743.00 88888.00 2014-01-03 20:05:16.750 003 12626.40 241.60 54743.00 88888.00 2014-01-03 20:05:16.875 003 12626.38 241.62 54742.97 88888.00 2014-01-03 20:05:17.000 003 12626.35 241.65 54742.95 88888.00 2014-01-03 20:05:17.125 003 12626.30 241.65 54742.97 88888.00 2014-01-03 20:05:17.250 003 12626.30 241.68 54743.00 88888.00 2014-01-03 20:05:17.375 003 12626.38 241.72 54743.03 88888.00 2014-01-03 20:05:17.500 003 12626.35 241.72 54743.00 88888.00 2014-01-03 20:05:17.625 003 12626.27 241.78 54742.97 88888.00 2014-01-03 20:05:17.750 003 12626.27 241.80 54743.00 88888.00 2014-01-03 20:05:17.875 003 12626.25 241.80 54743.00 88888.00 2014-01-03 20:05:18.000 003 12626.27 241.82 54742.97 88888.00 2014-01-03 20:05:18.125 003 12626.27 241.88 54742.97 88888.00 2014-01-03 20:05:18.250 003 12626.25 241.90 54743.00 88888.00 2014-01-03 20:05:18.375 003 12626.20 241.88 54743.00 88888.00 2014-01-03 20:05:18.500 003 12626.15 241.90 54743.00 88888.00 2014-01-03 20:05:18.625 003 12626.12 241.95 54743.03 88888.00 2014-01-03 20:05:18.750 003 12626.10 242.00 54743.05 88888.00 2014-01-03 20:05:18.875 003 12626.05 242.00 54743.05 88888.00 2014-01-03 20:05:19.000 003 12626.02 242.00 54743.03 88888.00 2014-01-03 20:05:19.125 003 12626.02 242.07 54743.07 88888.00 2014-01-03 20:05:19.250 003 12625.98 242.07 54743.07 88888.00 2014-01-03 20:05:19.375 003 12626.00 242.07 54743.05 88888.00 2014-01-03 20:05:19.500 003 12626.00 242.07 54743.05 88888.00 2014-01-03 20:05:19.625 003 12626.02 242.15 54743.10 88888.00 2014-01-03 20:05:19.750 003 12626.02 242.20 54743.10 88888.00 2014-01-03 20:05:19.875 003 12626.00 242.20 54743.07 88888.00 2014-01-03 20:05:20.000 003 12625.95 242.15 54743.05 88888.00 2014-01-03 20:05:20.125 003 12625.88 242.18 54743.07 88888.00 2014-01-03 20:05:20.250 003 12625.83 242.22 54743.10 88888.00 2014-01-03 20:05:20.375 003 12625.80 242.30 54743.10 88888.00 2014-01-03 20:05:20.500 003 12625.77 242.30 54743.12 88888.00 2014-01-03 20:05:20.625 003 12625.77 242.30 54743.12 88888.00 2014-01-03 20:05:20.750 003 12625.80 242.28 54743.12 88888.00 2014-01-03 20:05:20.875 003 12625.80 242.32 54743.15 88888.00 2014-01-03 20:05:21.000 003 12625.73 242.35 54743.15 88888.00 2014-01-03 20:05:21.125 003 12625.70 242.38 54743.15 88888.00 2014-01-03 20:05:21.250 003 12625.70 242.38 54743.15 88888.00 2014-01-03 20:05:21.375 003 12625.67 242.38 54743.12 88888.00 2014-01-03 20:05:21.500 003 12625.65 242.38 54743.15 88888.00 2014-01-03 20:05:21.625 003 12625.60 242.40 54743.18 88888.00 2014-01-03 20:05:21.750 003 12625.62 242.40 54743.18 88888.00 2014-01-03 20:05:21.875 003 12625.62 242.43 54743.15 88888.00 2014-01-03 20:05:22.000 003 12625.55 242.43 54743.15 88888.00 2014-01-03 20:05:22.125 003 12625.48 242.43 54743.15 88888.00 2014-01-03 20:05:22.250 003 12625.45 242.40 54743.20 88888.00 2014-01-03 20:05:22.375 003 12625.42 242.43 54743.18 88888.00 2014-01-03 20:05:22.500 003 12625.38 242.45 54743.20 88888.00 2014-01-03 20:05:22.625 003 12625.38 242.47 54743.18 88888.00 2014-01-03 20:05:22.750 003 12625.40 242.47 54743.18 88888.00 2014-01-03 20:05:22.875 003 12625.40 242.47 54743.20 88888.00 2014-01-03 20:05:23.000 003 12625.38 242.50 54743.22 88888.00 2014-01-03 20:05:23.125 003 12625.35 242.53 54743.28 88888.00 2014-01-03 20:05:23.250 003 12625.40 242.55 54743.30 88888.00 2014-01-03 20:05:23.375 003 12625.40 242.53 54743.28 88888.00 2014-01-03 20:05:23.500 003 12625.35 242.50 54743.25 88888.00 2014-01-03 20:05:23.625 003 12625.42 242.53 54743.25 88888.00 2014-01-03 20:05:23.750 003 12625.42 242.50 54743.28 88888.00 2014-01-03 20:05:23.875 003 12625.33 242.53 54743.30 88888.00 2014-01-03 20:05:24.000 003 12625.23 242.53 54743.25 88888.00 2014-01-03 20:05:24.125 003 12625.23 242.53 54743.25 88888.00 2014-01-03 20:05:24.250 003 12625.25 242.53 54743.28 88888.00 2014-01-03 20:05:24.375 003 12625.25 242.53 54743.28 88888.00 2014-01-03 20:05:24.500 003 12625.23 242.55 54743.28 88888.00 2014-01-03 20:05:24.625 003 12625.23 242.55 54743.28 88888.00 2014-01-03 20:05:24.750 003 12625.20 242.53 54743.25 88888.00 2014-01-03 20:05:24.875 003 12625.10 242.55 54743.30 88888.00 2014-01-03 20:05:25.000 003 12625.10 242.55 54743.28 88888.00 2014-01-03 20:05:25.125 003 12625.08 242.57 54743.30 88888.00 2014-01-03 20:05:25.250 003 12625.05 242.53 54743.30 88888.00 2014-01-03 20:05:25.375 003 12625.12 242.53 54743.30 88888.00 2014-01-03 20:05:25.500 003 12625.12 242.53 54743.30 88888.00 2014-01-03 20:05:25.625 003 12625.08 242.50 54743.30 88888.00 2014-01-03 20:05:25.750 003 12625.10 242.47 54743.28 88888.00 2014-01-03 20:05:25.875 003 12625.12 242.53 54743.28 88888.00 2014-01-03 20:05:26.000 003 12625.12 242.53 54743.30 88888.00 2014-01-03 20:05:26.125 003 12625.15 242.53 54743.28 88888.00 2014-01-03 20:05:26.250 003 12625.08 242.47 54743.30 88888.00 2014-01-03 20:05:26.375 003 12625.02 242.50 54743.30 88888.00 2014-01-03 20:05:26.500 003 12624.95 242.50 54743.30 88888.00 2014-01-03 20:05:26.625 003 12624.95 242.50 54743.32 88888.00 2014-01-03 20:05:26.750 003 12625.00 242.50 54743.32 88888.00 2014-01-03 20:05:26.875 003 12625.05 242.50 54743.38 88888.00 2014-01-03 20:05:27.000 003 12625.02 242.47 54743.35 88888.00 2014-01-03 20:05:27.125 003 12625.00 242.47 54743.38 88888.00 2014-01-03 20:05:27.250 003 12625.02 242.47 54743.38 88888.00 2014-01-03 20:05:27.375 003 12625.02 242.45 54743.38 88888.00 2014-01-03 20:05:27.500 003 12625.02 242.45 54743.38 88888.00 2014-01-03 20:05:27.625 003 12625.08 242.45 54743.40 88888.00 2014-01-03 20:05:27.750 003 12625.12 242.45 54743.40 88888.00 2014-01-03 20:05:27.875 003 12625.12 242.43 54743.38 88888.00 2014-01-03 20:05:28.000 003 12625.08 242.40 54743.38 88888.00 2014-01-03 20:05:28.125 003 12625.12 242.43 54743.43 88888.00 2014-01-03 20:05:28.250 003 12625.12 242.40 54743.45 88888.00 2014-01-03 20:05:28.375 003 12625.12 242.40 54743.40 88888.00 2014-01-03 20:05:28.500 003 12625.10 242.38 54743.43 88888.00 2014-01-03 20:05:28.625 003 12625.10 242.38 54743.43 88888.00 2014-01-03 20:05:28.750 003 12625.15 242.38 54743.43 88888.00 2014-01-03 20:05:28.875 003 12625.15 242.35 54743.43 88888.00 2014-01-03 20:05:29.000 003 12625.20 242.35 54743.40 88888.00 2014-01-03 20:05:29.125 003 12625.33 242.35 54743.43 88888.00 2014-01-03 20:05:29.250 003 12625.30 242.32 54743.45 88888.00 2014-01-03 20:05:29.375 003 12625.20 242.35 54743.45 88888.00 2014-01-03 20:05:29.500 003 12625.17 242.35 54743.47 88888.00 2014-01-03 20:05:29.625 003 12625.17 242.32 54743.45 88888.00 2014-01-03 20:05:29.750 003 12625.15 242.28 54743.45 88888.00 2014-01-03 20:05:29.875 003 12625.15 242.25 54743.47 88888.00 2014-01-03 20:05:30.000 003 12625.17 242.25 54743.47 88888.00 2014-01-03 20:05:30.125 003 12625.25 242.25 54743.53 88888.00 2014-01-03 20:05:30.250 003 12625.20 242.22 54743.50 88888.00 2014-01-03 20:05:30.375 003 12625.20 242.22 54743.47 88888.00 2014-01-03 20:05:30.500 003 12625.17 242.22 54743.47 88888.00 2014-01-03 20:05:30.625 003 12625.20 242.20 54743.50 88888.00 2014-01-03 20:05:30.750 003 12625.23 242.15 54743.50 88888.00 2014-01-03 20:05:30.875 003 12625.25 242.12 54743.47 88888.00 2014-01-03 20:05:31.000 003 12625.27 242.15 54743.53 88888.00 2014-01-03 20:05:31.125 003 12625.27 242.12 54743.53 88888.00 2014-01-03 20:05:31.250 003 12625.30 242.12 54743.55 88888.00 2014-01-03 20:05:31.375 003 12625.35 242.10 54743.55 88888.00 2014-01-03 20:05:31.500 003 12625.35 242.12 54743.57 88888.00 2014-01-03 20:05:31.625 003 12625.35 242.07 54743.55 88888.00 2014-01-03 20:05:31.750 003 12625.33 242.03 54743.53 88888.00 2014-01-03 20:05:31.875 003 12625.35 242.00 54743.55 88888.00 2014-01-03 20:05:32.000 003 12625.35 242.00 54743.55 88888.00 2014-01-03 20:05:32.125 003 12625.40 242.00 54743.57 88888.00 2014-01-03 20:05:32.250 003 12625.50 241.97 54743.55 88888.00 2014-01-03 20:05:32.375 003 12625.60 241.97 54743.57 88888.00 2014-01-03 20:05:32.500 003 12625.60 241.95 54743.55 88888.00 2014-01-03 20:05:32.625 003 12625.60 241.93 54743.55 88888.00 2014-01-03 20:05:32.750 003 12625.62 241.90 54743.57 88888.00 2014-01-03 20:05:32.875 003 12625.60 241.93 54743.60 88888.00 2014-01-03 20:05:33.000 003 12625.62 241.90 54743.55 88888.00 2014-01-03 20:05:33.125 003 12625.67 241.88 54743.57 88888.00 2014-01-03 20:05:33.250 003 12625.70 241.85 54743.60 88888.00 2014-01-03 20:05:33.375 003 12625.73 241.85 54743.60 88888.00 2014-01-03 20:05:33.500 003 12625.75 241.82 54743.60 88888.00 2014-01-03 20:05:33.625 003 12625.77 241.85 54743.62 88888.00 2014-01-03 20:05:33.750 003 12625.80 241.82 54743.62 88888.00 2014-01-03 20:05:33.875 003 12625.85 241.78 54743.60 88888.00 2014-01-03 20:05:34.000 003 12625.88 241.78 54743.57 88888.00 2014-01-03 20:05:34.125 003 12625.95 241.75 54743.60 88888.00 2014-01-03 20:05:34.250 003 12626.00 241.72 54743.62 88888.00 2014-01-03 20:05:34.375 003 12626.00 241.72 54743.60 88888.00 2014-01-03 20:05:34.500 003 12625.95 241.70 54743.60 88888.00 2014-01-03 20:05:34.625 003 12625.98 241.68 54743.62 88888.00 2014-01-03 20:05:34.750 003 12625.98 241.65 54743.60 88888.00 2014-01-03 20:05:34.875 003 12625.98 241.68 54743.57 88888.00 2014-01-03 20:05:35.000 003 12626.02 241.65 54743.57 88888.00 2014-01-03 20:05:35.125 003 12626.05 241.62 54743.60 88888.00 2014-01-03 20:05:35.250 003 12626.08 241.62 54743.62 88888.00 2014-01-03 20:05:35.375 003 12626.17 241.60 54743.62 88888.00 2014-01-03 20:05:35.500 003 12626.23 241.57 54743.68 88888.00 2014-01-03 20:05:35.625 003 12626.23 241.60 54743.68 88888.00 2014-01-03 20:05:35.750 003 12626.20 241.57 54743.68 88888.00 2014-01-03 20:05:35.875 003 12626.25 241.55 54743.62 88888.00 2014-01-03 20:05:36.000 003 12626.27 241.55 54743.65 88888.00 2014-01-03 20:05:36.125 003 12626.27 241.53 54743.68 88888.00 2014-01-03 20:05:36.250 003 12626.27 241.50 54743.70 88888.00 2014-01-03 20:05:36.375 003 12626.33 241.50 54743.70 88888.00 2014-01-03 20:05:36.500 003 12626.33 241.47 54743.68 88888.00 2014-01-03 20:05:36.625 003 12626.40 241.45 54743.68 88888.00 2014-01-03 20:05:36.750 003 12626.42 241.45 54743.70 88888.00 2014-01-03 20:05:36.875 003 12626.42 241.43 54743.68 88888.00 2014-01-03 20:05:37.000 003 12626.48 241.45 54743.68 88888.00 2014-01-03 20:05:37.125 003 12626.50 241.40 54743.70 88888.00 2014-01-03 20:05:37.250 003 12626.50 241.43 54743.68 88888.00 2014-01-03 20:05:37.375 003 12626.60 241.40 54743.70 88888.00 2014-01-03 20:05:37.500 003 12626.58 241.38 54743.65 88888.00 2014-01-03 20:05:37.625 003 12626.60 241.38 54743.68 88888.00 2014-01-03 20:05:37.750 003 12626.62 241.32 54743.68 88888.00 2014-01-03 20:05:37.875 003 12626.67 241.35 54743.68 88888.00 2014-01-03 20:05:38.000 003 12626.73 241.35 54743.65 88888.00 2014-01-03 20:05:38.125 003 12626.73 241.32 54743.65 88888.00 2014-01-03 20:05:38.250 003 12626.67 241.28 54743.68 88888.00 2014-01-03 20:05:38.375 003 12626.73 241.28 54743.68 88888.00 2014-01-03 20:05:38.500 003 12626.80 241.22 54743.68 88888.00 2014-01-03 20:05:38.625 003 12626.88 241.28 54743.70 88888.00 2014-01-03 20:05:38.750 003 12626.85 241.30 54743.68 88888.00 2014-01-03 20:05:38.875 003 12626.83 241.25 54743.68 88888.00 2014-01-03 20:05:39.000 003 12626.83 241.20 54743.68 88888.00 2014-01-03 20:05:39.125 003 12626.85 241.22 54743.70 88888.00 2014-01-03 20:05:39.250 003 12626.85 241.20 54743.70 88888.00 2014-01-03 20:05:39.375 003 12626.98 241.25 54743.70 88888.00 2014-01-03 20:05:39.500 003 12627.10 241.22 54743.72 88888.00 2014-01-03 20:05:39.625 003 12627.10 241.20 54743.70 88888.00 2014-01-03 20:05:39.750 003 12627.05 241.20 54743.68 88888.00 2014-01-03 20:05:39.875 003 12627.12 241.18 54743.70 88888.00 2014-01-03 20:05:40.000 003 12627.12 241.18 54743.72 88888.00 2014-01-03 20:05:40.125 003 12627.15 241.18 54743.70 88888.00 2014-01-03 20:05:40.250 003 12627.23 241.15 54743.70 88888.00 2014-01-03 20:05:40.375 003 12627.25 241.18 54743.72 88888.00 2014-01-03 20:05:40.500 003 12627.23 241.18 54743.72 88888.00 2014-01-03 20:05:40.625 003 12627.23 241.15 54743.70 88888.00 2014-01-03 20:05:40.750 003 12627.17 241.10 54743.72 88888.00 2014-01-03 20:05:40.875 003 12627.20 241.12 54743.72 88888.00 2014-01-03 20:05:41.000 003 12627.27 241.12 54743.75 88888.00 2014-01-03 20:05:41.125 003 12627.33 241.12 54743.72 88888.00 2014-01-03 20:05:41.250 003 12627.27 241.07 54743.70 88888.00 2014-01-03 20:05:41.375 003 12627.25 241.05 54743.72 88888.00 2014-01-03 20:05:41.500 003 12627.23 241.07 54743.70 88888.00 2014-01-03 20:05:41.625 003 12627.35 241.07 54743.72 88888.00 2014-01-03 20:05:41.750 003 12627.45 241.07 54743.75 88888.00 2014-01-03 20:05:41.875 003 12627.45 241.05 54743.70 88888.00 2014-01-03 20:05:42.000 003 12627.42 241.03 54743.70 88888.00 2014-01-03 20:05:42.125 003 12627.42 241.05 54743.75 88888.00 2014-01-03 20:05:42.250 003 12627.42 241.03 54743.75 88888.00 2014-01-03 20:05:42.375 003 12627.45 241.00 54743.72 88888.00 2014-01-03 20:05:42.500 003 12627.55 241.00 54743.75 88888.00 2014-01-03 20:05:42.625 003 12627.60 241.00 54743.72 88888.00 2014-01-03 20:05:42.750 003 12627.58 241.03 54743.75 88888.00 2014-01-03 20:05:42.875 003 12627.52 241.00 54743.75 88888.00 2014-01-03 20:05:43.000 003 12627.52 241.00 54743.72 88888.00 2014-01-03 20:05:43.125 003 12627.50 241.03 54743.78 88888.00 2014-01-03 20:05:43.250 003 12627.52 241.00 54743.80 88888.00 2014-01-03 20:05:43.375 003 12627.58 241.03 54743.80 88888.00 2014-01-03 20:05:43.500 003 12627.60 240.97 54743.82 88888.00 2014-01-03 20:05:43.625 003 12627.60 240.97 54743.80 88888.00 2014-01-03 20:05:43.750 003 12627.62 241.00 54743.80 88888.00 2014-01-03 20:05:43.875 003 12627.65 240.95 54743.80 88888.00 2014-01-03 20:05:44.000 003 12627.60 240.95 54743.78 88888.00 2014-01-03 20:05:44.125 003 12627.60 240.90 54743.78 88888.00 2014-01-03 20:05:44.250 003 12627.62 240.90 54743.80 88888.00 2014-01-03 20:05:44.375 003 12627.67 240.93 54743.82 88888.00 2014-01-03 20:05:44.500 003 12627.65 240.95 54743.82 88888.00 2014-01-03 20:05:44.625 003 12627.70 240.93 54743.85 88888.00 2014-01-03 20:05:44.750 003 12627.73 240.88 54743.82 88888.00 2014-01-03 20:05:44.875 003 12627.73 240.88 54743.82 88888.00 2014-01-03 20:05:45.000 003 12627.77 240.88 54743.82 88888.00 2014-01-03 20:05:45.125 003 12627.77 240.88 54743.85 88888.00 2014-01-03 20:05:45.250 003 12627.80 240.88 54743.85 88888.00 2014-01-03 20:05:45.375 003 12627.83 240.88 54743.85 88888.00 2014-01-03 20:05:45.500 003 12627.83 240.88 54743.82 88888.00 2014-01-03 20:05:45.625 003 12627.88 240.88 54743.82 88888.00 2014-01-03 20:05:45.750 003 12627.85 240.85 54743.80 88888.00 2014-01-03 20:05:45.875 003 12627.80 240.85 54743.82 88888.00 2014-01-03 20:05:46.000 003 12627.85 240.85 54743.85 88888.00 2014-01-03 20:05:46.125 003 12628.02 240.88 54743.88 88888.00 2014-01-03 20:05:46.250 003 12627.98 240.85 54743.88 88888.00 2014-01-03 20:05:46.375 003 12627.90 240.82 54743.82 88888.00 2014-01-03 20:05:46.500 003 12627.85 240.82 54743.80 88888.00 2014-01-03 20:05:46.625 003 12627.90 240.82 54743.85 88888.00 2014-01-03 20:05:46.750 003 12627.88 240.80 54743.85 88888.00 2014-01-03 20:05:46.875 003 12627.85 240.80 54743.85 88888.00 2014-01-03 20:05:47.000 003 12627.88 240.80 54743.85 88888.00 2014-01-03 20:05:47.125 003 12627.88 240.82 54743.85 88888.00 2014-01-03 20:05:47.250 003 12627.95 240.78 54743.85 88888.00 2014-01-03 20:05:47.375 003 12627.98 240.78 54743.90 88888.00 2014-01-03 20:05:47.500 003 12627.98 240.80 54743.93 88888.00 2014-01-03 20:05:47.625 003 12628.00 240.78 54743.93 88888.00 2014-01-03 20:05:47.750 003 12628.02 240.75 54743.93 88888.00 2014-01-03 20:05:47.875 003 12628.02 240.78 54743.93 88888.00 2014-01-03 20:05:48.000 003 12628.00 240.75 54743.90 88888.00 2014-01-03 20:05:48.125 003 12628.00 240.78 54743.85 88888.00 2014-01-03 20:05:48.250 003 12627.98 240.75 54743.88 88888.00 2014-01-03 20:05:48.375 003 12627.98 240.78 54743.90 88888.00 2014-01-03 20:05:48.500 003 12628.00 240.75 54743.93 88888.00 2014-01-03 20:05:48.625 003 12627.98 240.72 54743.90 88888.00 2014-01-03 20:05:48.750 003 12628.02 240.72 54743.88 88888.00 2014-01-03 20:05:48.875 003 12628.08 240.72 54743.88 88888.00 2014-01-03 20:05:49.000 003 12628.15 240.70 54743.90 88888.00 2014-01-03 20:05:49.125 003 12628.15 240.72 54743.95 88888.00 2014-01-03 20:05:49.250 003 12628.12 240.72 54743.93 88888.00 2014-01-03 20:05:49.375 003 12628.10 240.70 54743.95 88888.00 2014-01-03 20:05:49.500 003 12628.08 240.68 54743.95 88888.00 2014-01-03 20:05:49.625 003 12628.05 240.68 54743.95 88888.00 2014-01-03 20:05:49.750 003 12628.02 240.72 54743.95 88888.00 2014-01-03 20:05:49.875 003 12628.05 240.72 54743.97 88888.00 2014-01-03 20:05:50.000 003 12628.10 240.75 54743.95 88888.00 2014-01-03 20:05:50.125 003 12628.08 240.72 54743.97 88888.00 2014-01-03 20:05:50.250 003 12628.10 240.68 54743.97 88888.00 2014-01-03 20:05:50.375 003 12628.15 240.68 54743.97 88888.00 2014-01-03 20:05:50.500 003 12628.23 240.70 54743.97 88888.00 2014-01-03 20:05:50.625 003 12628.25 240.70 54743.97 88888.00 2014-01-03 20:05:50.750 003 12628.23 240.68 54743.97 88888.00 2014-01-03 20:05:50.875 003 12628.27 240.70 54743.97 88888.00 2014-01-03 20:05:51.000 003 12628.30 240.70 54743.97 88888.00 2014-01-03 20:05:51.125 003 12628.23 240.70 54744.00 88888.00 2014-01-03 20:05:51.250 003 12628.20 240.65 54744.00 88888.00 2014-01-03 20:05:51.375 003 12628.25 240.68 54744.00 88888.00 2014-01-03 20:05:51.500 003 12628.30 240.65 54743.97 88888.00 2014-01-03 20:05:51.625 003 12628.27 240.65 54744.00 88888.00 2014-01-03 20:05:51.750 003 12628.27 240.68 54744.03 88888.00 2014-01-03 20:05:51.875 003 12628.25 240.70 54744.03 88888.00 2014-01-03 20:05:52.000 003 12628.20 240.68 54744.00 88888.00 2014-01-03 20:05:52.125 003 12628.25 240.62 54743.97 88888.00 2014-01-03 20:05:52.250 003 12628.35 240.65 54744.03 88888.00 2014-01-03 20:05:52.375 003 12628.40 240.65 54744.00 88888.00 2014-01-03 20:05:52.500 003 12628.40 240.62 54744.00 88888.00 2014-01-03 20:05:52.625 003 12628.40 240.62 54744.00 88888.00 2014-01-03 20:05:52.750 003 12628.35 240.62 54744.00 88888.00 2014-01-03 20:05:52.875 003 12628.38 240.60 54744.00 88888.00 2014-01-03 20:05:53.000 003 12628.45 240.60 54743.97 88888.00 2014-01-03 20:05:53.125 003 12628.45 240.57 54743.97 88888.00 2014-01-03 20:05:53.250 003 12628.48 240.57 54743.97 88888.00 2014-01-03 20:05:53.375 003 12628.58 240.60 54744.00 88888.00 2014-01-03 20:05:53.500 003 12628.62 240.62 54744.03 88888.00 2014-01-03 20:05:53.625 003 12628.60 240.60 54744.00 88888.00 2014-01-03 20:05:53.750 003 12628.55 240.57 54744.00 88888.00 2014-01-03 20:05:53.875 003 12628.52 240.55 54744.03 88888.00 2014-01-03 20:05:54.000 003 12628.58 240.55 54743.97 88888.00 2014-01-03 20:05:54.125 003 12628.55 240.57 54743.97 88888.00 2014-01-03 20:05:54.250 003 12628.62 240.57 54744.03 88888.00 2014-01-03 20:05:54.375 003 12628.67 240.55 54744.03 88888.00 2014-01-03 20:05:54.500 003 12628.67 240.55 54744.03 88888.00 2014-01-03 20:05:54.625 003 12628.65 240.50 54744.03 88888.00 2014-01-03 20:05:54.750 003 12628.67 240.55 54744.03 88888.00 2014-01-03 20:05:54.875 003 12628.67 240.57 54744.03 88888.00 2014-01-03 20:05:55.000 003 12628.65 240.55 54744.03 88888.00 2014-01-03 20:05:55.125 003 12628.62 240.53 54744.03 88888.00 2014-01-03 20:05:55.250 003 12628.73 240.53 54744.03 88888.00 2014-01-03 20:05:55.375 003 12628.83 240.55 54744.03 88888.00 2014-01-03 20:05:55.500 003 12628.83 240.55 54744.03 88888.00 2014-01-03 20:05:55.625 003 12628.85 240.57 54744.07 88888.00 2014-01-03 20:05:55.750 003 12628.88 240.57 54744.07 88888.00 2014-01-03 20:05:55.875 003 12628.85 240.57 54744.05 88888.00 2014-01-03 20:05:56.000 003 12628.85 240.55 54744.05 88888.00 2014-01-03 20:05:56.125 003 12628.92 240.53 54744.10 88888.00 2014-01-03 20:05:56.250 003 12628.90 240.50 54744.07 88888.00 2014-01-03 20:05:56.375 003 12628.92 240.47 54744.05 88888.00 2014-01-03 20:05:56.500 003 12628.98 240.47 54744.05 88888.00 2014-01-03 20:05:56.625 003 12629.05 240.50 54744.05 88888.00 2014-01-03 20:05:56.750 003 12629.10 240.47 54744.07 88888.00 2014-01-03 20:05:56.875 003 12629.05 240.47 54744.05 88888.00 2014-01-03 20:05:57.000 003 12629.00 240.47 54744.07 88888.00 2014-01-03 20:05:57.125 003 12628.92 240.47 54744.07 88888.00 2014-01-03 20:05:57.250 003 12628.90 240.47 54744.10 88888.00 2014-01-03 20:05:57.375 003 12629.02 240.47 54744.10 88888.00 2014-01-03 20:05:57.500 003 12629.08 240.45 54744.07 88888.00 2014-01-03 20:05:57.625 003 12629.10 240.47 54744.10 88888.00 2014-01-03 20:05:57.750 003 12629.15 240.47 54744.12 88888.00 2014-01-03 20:05:57.875 003 12629.17 240.47 54744.12 88888.00 2014-01-03 20:05:58.000 003 12629.17 240.47 54744.10 88888.00 2014-01-03 20:05:58.125 003 12629.15 240.50 54744.15 88888.00 2014-01-03 20:05:58.250 003 12629.15 240.47 54744.15 88888.00 2014-01-03 20:05:58.375 003 12629.12 240.47 54744.15 88888.00 2014-01-03 20:05:58.500 003 12629.12 240.45 54744.15 88888.00 2014-01-03 20:05:58.625 003 12629.20 240.45 54744.15 88888.00 2014-01-03 20:05:58.750 003 12629.23 240.43 54744.10 88888.00 2014-01-03 20:05:58.875 003 12629.20 240.40 54744.10 88888.00 2014-01-03 20:05:59.000 003 12629.23 240.43 54744.12 88888.00 2014-01-03 20:05:59.125 003 12629.30 240.43 54744.15 88888.00 2014-01-03 20:05:59.250 003 12629.35 240.43 54744.18 88888.00 2014-01-03 20:05:59.375 003 12629.35 240.43 54744.18 88888.00 2014-01-03 20:05:59.500 003 12629.35 240.43 54744.15 88888.00 2014-01-03 20:05:59.625 003 12629.35 240.40 54744.15 88888.00 2014-01-03 20:05:59.750 003 12629.33 240.35 54744.12 88888.00 2014-01-03 20:05:59.875 003 12629.35 240.38 54744.18 88888.00 2014-01-03 20:06:00.000 003 12629.50 240.40 54744.15 88888.00 2014-01-03 20:06:00.125 003 12629.60 240.43 54744.15 88888.00 2014-01-03 20:06:00.250 003 12629.58 240.38 54744.18 88888.00 2014-01-03 20:06:00.375 003 12629.58 240.38 54744.18 88888.00 2014-01-03 20:06:00.500 003 12629.55 240.38 54744.15 88888.00 2014-01-03 20:06:00.625 003 12629.55 240.35 54744.15 88888.00 2014-01-03 20:06:00.750 003 12629.58 240.35 54744.15 88888.00 2014-01-03 20:06:00.875 003 12629.60 240.32 54744.12 88888.00 2014-01-03 20:06:01.000 003 12629.60 240.32 54744.15 88888.00 2014-01-03 20:06:01.125 003 12629.60 240.32 54744.20 88888.00 2014-01-03 20:06:01.250 003 12629.67 240.32 54744.20 88888.00 2014-01-03 20:06:01.375 003 12629.75 240.32 54744.20 88888.00 2014-01-03 20:06:01.500 003 12629.83 240.28 54744.20 88888.00 2014-01-03 20:06:01.625 003 12629.85 240.30 54744.20 88888.00 2014-01-03 20:06:01.750 003 12629.88 240.28 54744.22 88888.00 2014-01-03 20:06:01.875 003 12629.92 240.28 54744.22 88888.00 2014-01-03 20:06:02.000 003 12629.88 240.25 54744.20 88888.00 2014-01-03 20:06:02.125 003 12629.80 240.28 54744.20 88888.00 2014-01-03 20:06:02.250 003 12629.80 240.22 54744.22 88888.00 2014-01-03 20:06:02.375 003 12629.83 240.22 54744.22 88888.00 2014-01-03 20:06:02.500 003 12629.88 240.25 54744.25 88888.00 2014-01-03 20:06:02.625 003 12629.92 240.28 54744.25 88888.00 2014-01-03 20:06:02.750 003 12629.95 240.25 54744.25 88888.00 2014-01-03 20:06:02.875 003 12630.00 240.20 54744.28 88888.00 2014-01-03 20:06:03.000 003 12630.02 240.15 54744.25 88888.00 2014-01-03 20:06:03.125 003 12630.05 240.15 54744.22 88888.00 2014-01-03 20:06:03.250 003 12630.10 240.12 54744.22 88888.00 2014-01-03 20:06:03.375 003 12630.17 240.15 54744.28 88888.00 2014-01-03 20:06:03.500 003 12630.17 240.15 54744.28 88888.00 2014-01-03 20:06:03.625 003 12630.17 240.15 54744.25 88888.00 2014-01-03 20:06:03.750 003 12630.12 240.15 54744.28 88888.00 2014-01-03 20:06:03.875 003 12630.15 240.10 54744.28 88888.00 2014-01-03 20:06:04.000 003 12630.15 240.10 54744.28 88888.00 2014-01-03 20:06:04.125 003 12630.23 240.10 54744.28 88888.00 2014-01-03 20:06:04.250 003 12630.27 240.10 54744.28 88888.00 2014-01-03 20:06:04.375 003 12630.30 240.10 54744.28 88888.00 2014-01-03 20:06:04.500 003 12630.30 240.07 54744.28 88888.00 2014-01-03 20:06:04.625 003 12630.33 240.05 54744.28 88888.00 2014-01-03 20:06:04.750 003 12630.35 240.03 54744.28 88888.00 2014-01-03 20:06:04.875 003 12630.35 240.03 54744.30 88888.00 2014-01-03 20:06:05.000 003 12630.35 240.05 54744.30 88888.00 2014-01-03 20:06:05.125 003 12630.42 240.03 54744.32 88888.00 2014-01-03 20:06:05.250 003 12630.42 240.00 54744.32 88888.00 2014-01-03 20:06:05.375 003 12630.40 239.97 54744.32 88888.00 2014-01-03 20:06:05.500 003 12630.33 239.95 54744.30 88888.00 2014-01-03 20:06:05.625 003 12630.35 239.93 54744.32 88888.00 2014-01-03 20:06:05.750 003 12630.40 239.88 54744.30 88888.00 2014-01-03 20:06:05.875 003 12630.40 239.90 54744.30 88888.00 2014-01-03 20:06:06.000 003 12630.38 239.88 54744.30 88888.00 2014-01-03 20:06:06.125 003 12630.42 239.90 54744.30 88888.00 2014-01-03 20:06:06.250 003 12630.50 239.90 54744.35 88888.00 2014-01-03 20:06:06.375 003 12630.55 239.90 54744.35 88888.00 2014-01-03 20:06:06.500 003 12630.58 239.88 54744.38 88888.00 2014-01-03 20:06:06.625 003 12630.55 239.85 54744.38 88888.00 2014-01-03 20:06:06.750 003 12630.50 239.82 54744.38 88888.00 2014-01-03 20:06:06.875 003 12630.55 239.82 54744.40 88888.00 2014-01-03 20:06:07.000 003 12630.60 239.78 54744.43 88888.00 2014-01-03 20:06:07.125 003 12630.62 239.78 54744.43 88888.00 2014-01-03 20:06:07.250 003 12630.62 239.75 54744.40 88888.00 2014-01-03 20:06:07.375 003 12630.65 239.78 54744.40 88888.00 2014-01-03 20:06:07.500 003 12630.67 239.70 54744.40 88888.00 2014-01-03 20:06:07.625 003 12630.67 239.70 54744.40 88888.00 2014-01-03 20:06:07.750 003 12630.65 239.65 54744.40 88888.00 2014-01-03 20:06:07.875 003 12630.67 239.70 54744.40 88888.00 2014-01-03 20:06:08.000 003 12630.70 239.70 54744.43 88888.00 2014-01-03 20:06:08.125 003 12630.70 239.70 54744.43 88888.00 2014-01-03 20:06:08.250 003 12630.67 239.60 54744.38 88888.00 2014-01-03 20:06:08.375 003 12630.70 239.55 54744.40 88888.00 2014-01-03 20:06:08.500 003 12630.75 239.60 54744.43 88888.00 2014-01-03 20:06:08.625 003 12630.80 239.60 54744.43 88888.00 2014-01-03 20:06:08.750 003 12630.80 239.60 54744.40 88888.00 2014-01-03 20:06:08.875 003 12630.75 239.57 54744.43 88888.00 2014-01-03 20:06:09.000 003 12630.77 239.53 54744.43 88888.00 2014-01-03 20:06:09.125 003 12630.88 239.53 54744.45 88888.00 2014-01-03 20:06:09.250 003 12630.88 239.47 54744.43 88888.00 2014-01-03 20:06:09.375 003 12630.95 239.50 54744.43 88888.00 2014-01-03 20:06:09.500 003 12630.98 239.50 54744.45 88888.00 2014-01-03 20:06:09.625 003 12630.95 239.50 54744.45 88888.00 2014-01-03 20:06:09.750 003 12630.92 239.45 54744.43 88888.00 2014-01-03 20:06:09.875 003 12630.90 239.43 54744.40 88888.00 2014-01-03 20:06:10.000 003 12631.02 239.43 54744.43 88888.00 2014-01-03 20:06:10.125 003 12631.10 239.40 54744.47 88888.00 2014-01-03 20:06:10.250 003 12631.08 239.40 54744.47 88888.00 2014-01-03 20:06:10.375 003 12631.10 239.32 54744.47 88888.00 2014-01-03 20:06:10.500 003 12631.12 239.35 54744.45 88888.00 2014-01-03 20:06:10.625 003 12631.10 239.35 54744.45 88888.00 2014-01-03 20:06:10.750 003 12631.15 239.35 54744.47 88888.00 2014-01-03 20:06:10.875 003 12631.15 239.40 54744.47 88888.00 2014-01-03 20:06:11.000 003 12631.10 239.30 54744.43 88888.00 2014-01-03 20:06:11.125 003 12631.08 239.30 54744.45 88888.00 2014-01-03 20:06:11.250 003 12631.02 239.30 54744.47 88888.00 2014-01-03 20:06:11.375 003 12631.02 239.35 54744.47 88888.00 2014-01-03 20:06:11.500 003 12631.00 239.28 54744.53 88888.00 2014-01-03 20:06:11.625 003 12631.00 239.28 54744.50 88888.00 2014-01-03 20:06:11.750 003 12631.05 239.25 54744.47 88888.00 2014-01-03 20:06:11.875 003 12631.08 239.22 54744.47 88888.00 2014-01-03 20:06:12.000 003 12631.08 239.18 54744.50 88888.00 2014-01-03 20:06:12.125 003 12631.12 239.20 54744.53 88888.00 2014-01-03 20:06:12.250 003 12631.08 239.18 54744.50 88888.00 2014-01-03 20:06:12.375 003 12631.08 239.18 54744.47 88888.00 2014-01-03 20:06:12.500 003 12631.10 239.15 54744.50 88888.00 2014-01-03 20:06:12.625 003 12631.15 239.18 54744.53 88888.00 2014-01-03 20:06:12.750 003 12631.17 239.18 54744.53 88888.00 2014-01-03 20:06:12.875 003 12631.20 239.18 54744.53 88888.00 2014-01-03 20:06:13.000 003 12631.17 239.15 54744.53 88888.00 2014-01-03 20:06:13.125 003 12631.23 239.15 54744.55 88888.00 2014-01-03 20:06:13.250 003 12631.23 239.12 54744.57 88888.00 2014-01-03 20:06:13.375 003 12631.25 239.10 54744.60 88888.00 2014-01-03 20:06:13.500 003 12631.27 239.12 54744.57 88888.00 2014-01-03 20:06:13.625 003 12631.23 239.07 54744.55 88888.00 2014-01-03 20:06:13.750 003 12631.20 239.05 54744.55 88888.00 2014-01-03 20:06:13.875 003 12631.20 239.05 54744.57 88888.00 2014-01-03 20:06:14.000 003 12631.25 239.03 54744.55 88888.00 2014-01-03 20:06:14.125 003 12631.25 239.03 54744.55 88888.00 2014-01-03 20:06:14.250 003 12631.23 239.03 54744.57 88888.00 2014-01-03 20:06:14.375 003 12631.25 239.03 54744.57 88888.00 2014-01-03 20:06:14.500 003 12631.23 239.05 54744.57 88888.00 2014-01-03 20:06:14.625 003 12631.15 239.00 54744.53 88888.00 2014-01-03 20:06:14.750 003 12631.17 239.00 54744.53 88888.00 2014-01-03 20:06:14.875 003 12631.23 239.03 54744.57 88888.00 2014-01-03 20:06:15.000 003 12631.23 239.00 54744.57 88888.00 2014-01-03 20:06:15.125 003 12631.20 238.95 54744.55 88888.00 2014-01-03 20:06:15.250 003 12631.17 238.90 54744.55 88888.00 2014-01-03 20:06:15.375 003 12631.17 238.95 54744.57 88888.00 2014-01-03 20:06:15.500 003 12631.12 238.97 54744.57 88888.00 2014-01-03 20:06:15.625 003 12631.17 238.95 54744.57 88888.00 2014-01-03 20:06:15.750 003 12631.20 238.95 54744.60 88888.00 2014-01-03 20:06:15.875 003 12631.20 238.90 54744.60 88888.00 2014-01-03 20:06:16.000 003 12631.25 238.88 54744.60 88888.00 2014-01-03 20:06:16.125 003 12631.30 238.88 54744.62 88888.00 2014-01-03 20:06:16.250 003 12631.27 238.85 54744.60 88888.00 2014-01-03 20:06:16.375 003 12631.23 238.82 54744.62 88888.00 2014-01-03 20:06:16.500 003 12631.17 238.82 54744.62 88888.00 2014-01-03 20:06:16.625 003 12631.08 238.78 54744.60 88888.00 2014-01-03 20:06:16.750 003 12631.12 238.82 54744.62 88888.00 2014-01-03 20:06:16.875 003 12631.12 238.82 54744.60 88888.00 2014-01-03 20:06:17.000 003 12631.12 238.80 54744.57 88888.00 2014-01-03 20:06:17.125 003 12631.10 238.78 54744.60 88888.00 2014-01-03 20:06:17.250 003 12631.08 238.70 54744.60 88888.00 2014-01-03 20:06:17.375 003 12631.08 238.72 54744.62 88888.00 2014-01-03 20:06:17.500 003 12631.12 238.75 54744.62 88888.00 2014-01-03 20:06:17.625 003 12631.12 238.72 54744.60 88888.00 2014-01-03 20:06:17.750 003 12631.12 238.68 54744.60 88888.00 2014-01-03 20:06:17.875 003 12631.17 238.68 54744.62 88888.00 2014-01-03 20:06:18.000 003 12631.17 238.70 54744.62 88888.00 2014-01-03 20:06:18.125 003 12631.08 238.70 54744.65 88888.00 2014-01-03 20:06:18.250 003 12631.05 238.68 54744.65 88888.00 2014-01-03 20:06:18.375 003 12631.05 238.68 54744.68 88888.00 2014-01-03 20:06:18.500 003 12631.02 238.68 54744.68 88888.00 2014-01-03 20:06:18.625 003 12630.95 238.62 54744.68 88888.00 2014-01-03 20:06:18.750 003 12630.95 238.62 54744.68 88888.00 2014-01-03 20:06:18.875 003 12630.92 238.62 54744.68 88888.00 2014-01-03 20:06:19.000 003 12630.98 238.57 54744.68 88888.00 2014-01-03 20:06:19.125 003 12630.98 238.60 54744.68 88888.00 2014-01-03 20:06:19.250 003 12631.00 238.60 54744.70 88888.00 2014-01-03 20:06:19.375 003 12630.98 238.60 54744.72 88888.00 2014-01-03 20:06:19.500 003 12630.92 238.55 54744.70 88888.00 2014-01-03 20:06:19.625 003 12630.95 238.57 54744.70 88888.00 2014-01-03 20:06:19.750 003 12630.95 238.60 54744.72 88888.00 2014-01-03 20:06:19.875 003 12630.92 238.55 54744.72 88888.00 2014-01-03 20:06:20.000 003 12630.92 238.55 54744.72 88888.00 2014-01-03 20:06:20.125 003 12630.90 238.55 54744.72 88888.00 2014-01-03 20:06:20.250 003 12630.83 238.53 54744.72 88888.00 2014-01-03 20:06:20.375 003 12630.80 238.53 54744.70 88888.00 2014-01-03 20:06:20.500 003 12630.75 238.50 54744.70 88888.00 2014-01-03 20:06:20.625 003 12630.73 238.50 54744.70 88888.00 2014-01-03 20:06:20.750 003 12630.75 238.47 54744.70 88888.00 2014-01-03 20:06:20.875 003 12630.75 238.47 54744.72 88888.00 2014-01-03 20:06:21.000 003 12630.80 238.50 54744.75 88888.00 2014-01-03 20:06:21.125 003 12630.75 238.50 54744.75 88888.00 2014-01-03 20:06:21.250 003 12630.67 238.47 54744.75 88888.00 2014-01-03 20:06:21.375 003 12630.65 238.45 54744.75 88888.00 2014-01-03 20:06:21.500 003 12630.62 238.45 54744.75 88888.00 2014-01-03 20:06:21.625 003 12630.62 238.45 54744.78 88888.00 2014-01-03 20:06:21.750 003 12630.73 238.45 54744.78 88888.00 2014-01-03 20:06:21.875 003 12630.73 238.45 54744.75 88888.00 2014-01-03 20:06:22.000 003 12630.62 238.43 54744.75 88888.00 2014-01-03 20:06:22.125 003 12630.65 238.40 54744.75 88888.00 2014-01-03 20:06:22.250 003 12630.65 238.38 54744.75 88888.00 2014-01-03 20:06:22.375 003 12630.62 238.40 54744.75 88888.00 2014-01-03 20:06:22.500 003 12630.60 238.40 54744.78 88888.00 2014-01-03 20:06:22.625 003 12630.55 238.35 54744.78 88888.00 2014-01-03 20:06:22.750 003 12630.58 238.35 54744.75 88888.00 2014-01-03 20:06:22.875 003 12630.60 238.32 54744.75 88888.00 2014-01-03 20:06:23.000 003 12630.58 238.32 54744.75 88888.00 2014-01-03 20:06:23.125 003 12630.58 238.32 54744.78 88888.00 2014-01-03 20:06:23.250 003 12630.50 238.28 54744.78 88888.00 2014-01-03 20:06:23.375 003 12630.48 238.30 54744.78 88888.00 2014-01-03 20:06:23.500 003 12630.48 238.28 54744.78 88888.00 2014-01-03 20:06:23.625 003 12630.50 238.30 54744.80 88888.00 2014-01-03 20:06:23.750 003 12630.42 238.32 54744.80 88888.00 2014-01-03 20:06:23.875 003 12630.33 238.28 54744.80 88888.00 2014-01-03 20:06:24.000 003 12630.38 238.25 54744.80 88888.00 2014-01-03 20:06:24.125 003 12630.45 238.25 54744.82 88888.00 2014-01-03 20:06:24.250 003 12630.45 238.28 54744.85 88888.00 2014-01-03 20:06:24.375 003 12630.45 238.28 54744.82 88888.00 2014-01-03 20:06:24.500 003 12630.38 238.22 54744.82 88888.00 2014-01-03 20:06:24.625 003 12630.30 238.22 54744.82 88888.00 2014-01-03 20:06:24.750 003 12630.30 238.22 54744.80 88888.00 2014-01-03 20:06:24.875 003 12630.38 238.20 54744.82 88888.00 2014-01-03 20:06:25.000 003 12630.40 238.20 54744.80 88888.00 2014-01-03 20:06:25.125 003 12630.27 238.18 54744.82 88888.00 2014-01-03 20:06:25.250 003 12630.25 238.12 54744.85 88888.00 2014-01-03 20:06:25.375 003 12630.27 238.18 54744.82 88888.00 2014-01-03 20:06:25.500 003 12630.27 238.15 54744.85 88888.00 2014-01-03 20:06:25.625 003 12630.27 238.12 54744.85 88888.00 2014-01-03 20:06:25.750 003 12630.27 238.10 54744.85 88888.00 2014-01-03 20:06:25.875 003 12630.27 238.12 54744.85 88888.00 2014-01-03 20:06:26.000 003 12630.27 238.18 54744.85 88888.00 2014-01-03 20:06:26.125 003 12630.23 238.12 54744.85 88888.00 2014-01-03 20:06:26.250 003 12630.15 238.10 54744.82 88888.00 2014-01-03 20:06:26.375 003 12630.15 238.15 54744.85 88888.00 2014-01-03 20:06:26.500 003 12630.20 238.12 54744.85 88888.00 2014-01-03 20:06:26.625 003 12630.17 238.12 54744.90 88888.00 2014-01-03 20:06:26.750 003 12630.08 238.10 54744.88 88888.00 2014-01-03 20:06:26.875 003 12630.08 238.07 54744.88 88888.00 2014-01-03 20:06:27.000 003 12630.10 238.05 54744.88 88888.00 2014-01-03 20:06:27.125 003 12630.10 238.05 54744.93 88888.00 2014-01-03 20:06:27.250 003 12629.98 238.05 54744.90 88888.00 2014-01-03 20:06:27.375 003 12629.95 238.07 54744.90 88888.00 2014-01-03 20:06:27.500 003 12630.00 238.07 54744.88 88888.00 2014-01-03 20:06:27.625 003 12630.00 238.03 54744.85 88888.00 2014-01-03 20:06:27.750 003 12629.98 238.05 54744.88 88888.00 2014-01-03 20:06:27.875 003 12629.95 238.03 54744.85 88888.00 2014-01-03 20:06:28.000 003 12630.02 238.07 54744.85 88888.00 2014-01-03 20:06:28.125 003 12630.00 238.05 54744.88 88888.00 2014-01-03 20:06:28.250 003 12629.95 238.03 54744.88 88888.00 2014-01-03 20:06:28.375 003 12629.95 238.03 54744.88 88888.00 2014-01-03 20:06:28.500 003 12629.90 238.00 54744.88 88888.00 2014-01-03 20:06:28.625 003 12629.98 238.00 54744.85 88888.00 2014-01-03 20:06:28.750 003 12629.98 238.05 54744.88 88888.00 2014-01-03 20:06:28.875 003 12629.92 237.97 54744.88 88888.00 2014-01-03 20:06:29.000 003 12629.85 238.03 54744.85 88888.00 2014-01-03 20:06:29.125 003 12629.83 238.00 54744.85 88888.00 2014-01-03 20:06:29.250 003 12629.85 237.97 54744.93 88888.00 2014-01-03 20:06:29.375 003 12629.90 238.03 54744.90 88888.00 2014-01-03 20:06:29.500 003 12629.85 238.03 54744.93 88888.00 2014-01-03 20:06:29.625 003 12629.88 237.97 54744.93 88888.00 2014-01-03 20:06:29.750 003 12629.85 237.97 54744.93 88888.00 2014-01-03 20:06:29.875 003 12629.85 237.93 54744.93 88888.00 2014-01-03 20:06:30.000 003 12629.80 237.95 54744.90 88888.00 2014-01-03 20:06:30.125 003 12629.75 237.97 54744.90 88888.00 2014-01-03 20:06:30.250 003 12629.77 237.97 54744.90 88888.00 2014-01-03 20:06:30.375 003 12629.77 237.95 54744.90 88888.00 2014-01-03 20:06:30.500 003 12629.70 237.93 54744.88 88888.00 2014-01-03 20:06:30.625 003 12629.70 237.95 54744.88 88888.00 2014-01-03 20:06:30.750 003 12629.75 237.95 54744.90 88888.00 2014-01-03 20:06:30.875 003 12629.73 237.95 54744.90 88888.00 2014-01-03 20:06:31.000 003 12629.70 237.95 54744.93 88888.00 2014-01-03 20:06:31.125 003 12629.67 237.95 54744.93 88888.00 2014-01-03 20:06:31.250 003 12629.70 237.95 54744.93 88888.00 2014-01-03 20:06:31.375 003 12629.77 238.00 54744.90 88888.00 2014-01-03 20:06:31.500 003 12629.73 237.97 54744.88 88888.00 2014-01-03 20:06:31.625 003 12629.70 237.97 54744.90 88888.00 2014-01-03 20:06:31.750 003 12629.67 237.97 54744.90 88888.00 2014-01-03 20:06:31.875 003 12629.62 237.97 54744.90 88888.00 2014-01-03 20:06:32.000 003 12629.65 237.95 54744.95 88888.00 2014-01-03 20:06:32.125 003 12629.65 237.97 54744.97 88888.00 2014-01-03 20:06:32.250 003 12629.67 237.95 54744.95 88888.00 2014-01-03 20:06:32.375 003 12629.65 237.95 54744.95 88888.00 2014-01-03 20:06:32.500 003 12629.62 238.00 54744.97 88888.00 2014-01-03 20:06:32.625 003 12629.65 238.00 54744.97 88888.00 2014-01-03 20:06:32.750 003 12629.60 237.97 54744.93 88888.00 2014-01-03 20:06:32.875 003 12629.55 237.95 54744.93 88888.00 2014-01-03 20:06:33.000 003 12629.55 237.95 54744.93 88888.00 2014-01-03 20:06:33.125 003 12629.55 237.97 54744.93 88888.00 2014-01-03 20:06:33.250 003 12629.52 237.97 54744.93 88888.00 2014-01-03 20:06:33.375 003 12629.55 237.97 54744.93 88888.00 2014-01-03 20:06:33.500 003 12629.58 237.97 54744.93 88888.00 2014-01-03 20:06:33.625 003 12629.60 237.97 54744.95 88888.00 2014-01-03 20:06:33.750 003 12629.58 238.00 54744.95 88888.00 2014-01-03 20:06:33.875 003 12629.62 238.03 54744.93 88888.00 2014-01-03 20:06:34.000 003 12629.60 238.00 54744.90 88888.00 2014-01-03 20:06:34.125 003 12629.58 237.95 54744.90 88888.00 2014-01-03 20:06:34.250 003 12629.58 237.97 54744.90 88888.00 2014-01-03 20:06:34.375 003 12629.60 238.00 54744.90 88888.00 2014-01-03 20:06:34.500 003 12629.58 237.97 54744.93 88888.00 2014-01-03 20:06:34.625 003 12629.55 238.00 54744.93 88888.00 2014-01-03 20:06:34.750 003 12629.58 238.03 54744.93 88888.00 2014-01-03 20:06:34.875 003 12629.55 238.00 54744.95 88888.00 2014-01-03 20:06:35.000 003 12629.50 238.03 54744.93 88888.00 2014-01-03 20:06:35.125 003 12629.52 238.07 54744.93 88888.00 2014-01-03 20:06:35.250 003 12629.52 238.03 54744.93 88888.00 2014-01-03 20:06:35.375 003 12629.52 238.03 54744.93 88888.00 2014-01-03 20:06:35.500 003 12629.55 238.05 54744.90 88888.00 2014-01-03 20:06:35.625 003 12629.55 238.07 54744.90 88888.00 2014-01-03 20:06:35.750 003 12629.55 238.05 54744.90 88888.00 2014-01-03 20:06:35.875 003 12629.52 238.07 54744.93 88888.00 2014-01-03 20:06:36.000 003 12629.52 238.07 54744.93 88888.00 2014-01-03 20:06:36.125 003 12629.55 238.07 54744.95 88888.00 2014-01-03 20:06:36.250 003 12629.55 238.07 54744.93 88888.00 2014-01-03 20:06:36.375 003 12629.58 238.12 54744.95 88888.00 2014-01-03 20:06:36.500 003 12629.55 238.12 54744.93 88888.00 2014-01-03 20:06:36.625 003 12629.55 238.10 54744.93 88888.00 2014-01-03 20:06:36.750 003 12629.58 238.07 54744.97 88888.00 2014-01-03 20:06:36.875 003 12629.52 238.07 54744.93 88888.00 2014-01-03 20:06:37.000 003 12629.48 238.12 54744.93 88888.00 2014-01-03 20:06:37.125 003 12629.40 238.12 54744.93 88888.00 2014-01-03 20:06:37.250 003 12629.38 238.10 54744.90 88888.00 2014-01-03 20:06:37.375 003 12629.48 238.12 54744.95 88888.00 2014-01-03 20:06:37.500 003 12629.50 238.15 54744.95 88888.00 2014-01-03 20:06:37.625 003 12629.48 238.15 54744.95 88888.00 2014-01-03 20:06:37.750 003 12629.48 238.15 54744.95 88888.00 2014-01-03 20:06:37.875 003 12629.45 238.15 54744.95 88888.00 2014-01-03 20:06:38.000 003 12629.45 238.12 54744.93 88888.00 2014-01-03 20:06:38.125 003 12629.42 238.20 54744.95 88888.00 2014-01-03 20:06:38.250 003 12629.40 238.18 54744.97 88888.00 2014-01-03 20:06:38.375 003 12629.40 238.18 54744.95 88888.00 2014-01-03 20:06:38.500 003 12629.35 238.15 54744.93 88888.00 2014-01-03 20:06:38.625 003 12629.33 238.18 54744.93 88888.00 2014-01-03 20:06:38.750 003 12629.35 238.22 54744.95 88888.00 2014-01-03 20:06:38.875 003 12629.25 238.22 54744.95 88888.00 2014-01-03 20:06:39.000 003 12629.17 238.22 54744.97 88888.00 2014-01-03 20:06:39.125 003 12629.20 238.25 54744.93 88888.00 2014-01-03 20:06:39.250 003 12629.20 238.20 54744.95 88888.00 2014-01-03 20:06:39.375 003 12629.25 238.22 54744.97 88888.00 2014-01-03 20:06:39.500 003 12629.25 238.25 54744.97 88888.00 2014-01-03 20:06:39.625 003 12629.27 238.28 54744.97 88888.00 2014-01-03 20:06:39.750 003 12629.25 238.28 54744.95 88888.00 2014-01-03 20:06:39.875 003 12629.23 238.25 54744.97 88888.00 2014-01-03 20:06:40.000 003 12629.17 238.25 54744.90 88888.00 2014-01-03 20:06:40.125 003 12629.15 238.28 54744.95 88888.00 2014-01-03 20:06:40.250 003 12629.10 238.30 54745.00 88888.00 2014-01-03 20:06:40.375 003 12629.05 238.30 54744.97 88888.00 2014-01-03 20:06:40.500 003 12629.08 238.30 54744.97 88888.00 2014-01-03 20:06:40.625 003 12629.08 238.28 54744.95 88888.00 2014-01-03 20:06:40.750 003 12629.08 238.28 54744.93 88888.00 2014-01-03 20:06:40.875 003 12629.05 238.30 54744.93 88888.00 2014-01-03 20:06:41.000 003 12629.00 238.30 54744.95 88888.00 2014-01-03 20:06:41.125 003 12628.90 238.30 54744.97 88888.00 2014-01-03 20:06:41.250 003 12628.85 238.32 54744.97 88888.00 2014-01-03 20:06:41.375 003 12628.92 238.35 54744.97 88888.00 2014-01-03 20:06:41.500 003 12628.88 238.35 54744.97 88888.00 2014-01-03 20:06:41.625 003 12628.83 238.35 54745.00 88888.00 2014-01-03 20:06:41.750 003 12628.85 238.35 54744.95 88888.00 2014-01-03 20:06:41.875 003 12628.85 238.32 54744.97 88888.00 2014-01-03 20:06:42.000 003 12628.80 238.32 54744.97 88888.00 2014-01-03 20:06:42.125 003 12628.77 238.35 54744.97 88888.00 2014-01-03 20:06:42.250 003 12628.80 238.35 54744.95 88888.00 2014-01-03 20:06:42.375 003 12628.73 238.38 54744.97 88888.00 2014-01-03 20:06:42.500 003 12628.65 238.43 54745.00 88888.00 2014-01-03 20:06:42.625 003 12628.62 238.43 54744.97 88888.00 2014-01-03 20:06:42.750 003 12628.58 238.43 54744.97 88888.00 2014-01-03 20:06:42.875 003 12628.52 238.40 54744.95 88888.00 2014-01-03 20:06:43.000 003 12628.48 238.40 54744.97 88888.00 2014-01-03 20:06:43.125 003 12628.40 238.43 54744.97 88888.00 2014-01-03 20:06:43.250 003 12628.40 238.43 54745.00 88888.00 2014-01-03 20:06:43.375 003 12628.38 238.45 54745.00 88888.00 2014-01-03 20:06:43.500 003 12628.35 238.45 54745.00 88888.00 2014-01-03 20:06:43.625 003 12628.40 238.45 54745.00 88888.00 2014-01-03 20:06:43.750 003 12628.33 238.45 54745.03 88888.00 2014-01-03 20:06:43.875 003 12628.27 238.43 54745.00 88888.00 2014-01-03 20:06:44.000 003 12628.25 238.45 54745.00 88888.00 2014-01-03 20:06:44.125 003 12628.23 238.43 54745.00 88888.00 2014-01-03 20:06:44.250 003 12628.12 238.43 54745.03 88888.00 2014-01-03 20:06:44.375 003 12628.12 238.45 54745.00 88888.00 2014-01-03 20:06:44.500 003 12628.12 238.50 54745.03 88888.00 2014-01-03 20:06:44.625 003 12628.12 238.50 54745.00 88888.00 2014-01-03 20:06:44.750 003 12628.08 238.53 54745.00 88888.00 2014-01-03 20:06:44.875 003 12628.08 238.50 54745.03 88888.00 2014-01-03 20:06:45.000 003 12628.05 238.50 54745.00 88888.00 2014-01-03 20:06:45.125 003 12627.95 238.50 54745.03 88888.00 2014-01-03 20:06:45.250 003 12627.88 238.50 54745.05 88888.00 2014-01-03 20:06:45.375 003 12627.80 238.53 54745.05 88888.00 2014-01-03 20:06:45.500 003 12627.75 238.47 54745.05 88888.00 2014-01-03 20:06:45.625 003 12627.77 238.50 54745.05 88888.00 2014-01-03 20:06:45.750 003 12627.85 238.53 54745.05 88888.00 2014-01-03 20:06:45.875 003 12627.80 238.53 54745.00 88888.00 2014-01-03 20:06:46.000 003 12627.73 238.53 54745.03 88888.00 2014-01-03 20:06:46.125 003 12627.67 238.50 54745.03 88888.00 2014-01-03 20:06:46.250 003 12627.62 238.53 54745.03 88888.00 2014-01-03 20:06:46.375 003 12627.60 238.53 54745.03 88888.00 2014-01-03 20:06:46.500 003 12627.58 238.55 54745.05 88888.00 2014-01-03 20:06:46.625 003 12627.60 238.60 54745.10 88888.00 2014-01-03 20:06:46.750 003 12627.55 238.57 54745.10 88888.00 2014-01-03 20:06:46.875 003 12627.48 238.57 54745.05 88888.00 2014-01-03 20:06:47.000 003 12627.42 238.57 54745.05 88888.00 2014-01-03 20:06:47.125 003 12627.38 238.60 54745.07 88888.00 2014-01-03 20:06:47.250 003 12627.30 238.62 54745.10 88888.00 2014-01-03 20:06:47.375 003 12627.23 238.65 54745.10 88888.00 2014-01-03 20:06:47.500 003 12627.20 238.62 54745.10 88888.00 2014-01-03 20:06:47.625 003 12627.17 238.62 54745.12 88888.00 2014-01-03 20:06:47.750 003 12627.10 238.62 54745.12 88888.00 2014-01-03 20:06:47.875 003 12627.02 238.60 54745.10 88888.00 2014-01-03 20:06:48.000 003 12626.95 238.60 54745.12 88888.00 2014-01-03 20:06:48.125 003 12626.92 238.62 54745.12 88888.00 2014-01-03 20:06:48.250 003 12626.88 238.62 54745.15 88888.00 2014-01-03 20:06:48.375 003 12626.85 238.68 54745.10 88888.00 2014-01-03 20:06:48.500 003 12626.80 238.68 54745.12 88888.00 2014-01-03 20:06:48.625 003 12626.75 238.65 54745.10 88888.00 2014-01-03 20:06:48.750 003 12626.73 238.62 54745.07 88888.00 2014-01-03 20:06:48.875 003 12626.67 238.62 54745.07 88888.00 2014-01-03 20:06:49.000 003 12626.60 238.68 54745.10 88888.00 2014-01-03 20:06:49.125 003 12626.52 238.70 54745.15 88888.00 2014-01-03 20:06:49.250 003 12626.45 238.70 54745.15 88888.00 2014-01-03 20:06:49.375 003 12626.40 238.65 54745.12 88888.00 2014-01-03 20:06:49.500 003 12626.35 238.65 54745.12 88888.00 2014-01-03 20:06:49.625 003 12626.40 238.70 54745.18 88888.00 2014-01-03 20:06:49.750 003 12626.38 238.72 54745.15 88888.00 2014-01-03 20:06:49.875 003 12626.33 238.72 54745.15 88888.00 2014-01-03 20:06:50.000 003 12626.27 238.72 54745.12 88888.00 2014-01-03 20:06:50.125 003 12626.25 238.72 54745.18 88888.00 2014-01-03 20:06:50.250 003 12626.12 238.72 54745.18 88888.00 2014-01-03 20:06:50.375 003 12626.08 238.72 54745.15 88888.00 2014-01-03 20:06:50.500 003 12625.98 238.75 54745.12 88888.00 2014-01-03 20:06:50.625 003 12625.98 238.78 54745.18 88888.00 2014-01-03 20:06:50.750 003 12625.98 238.78 54745.18 88888.00 2014-01-03 20:06:50.875 003 12625.95 238.80 54745.15 88888.00 2014-01-03 20:06:51.000 003 12625.88 238.78 54745.10 88888.00 2014-01-03 20:06:51.125 003 12625.77 238.80 54745.18 88888.00 2014-01-03 20:06:51.250 003 12625.67 238.78 54745.18 88888.00 2014-01-03 20:06:51.375 003 12625.62 238.80 54745.18 88888.00 2014-01-03 20:06:51.500 003 12625.60 238.82 54745.18 88888.00 2014-01-03 20:06:51.625 003 12625.55 238.82 54745.18 88888.00 2014-01-03 20:06:51.750 003 12625.55 238.85 54745.18 88888.00 2014-01-03 20:06:51.875 003 12625.55 238.85 54745.18 88888.00 2014-01-03 20:06:52.000 003 12625.52 238.85 54745.18 88888.00 2014-01-03 20:06:52.125 003 12625.45 238.82 54745.22 88888.00 2014-01-03 20:06:52.250 003 12625.38 238.88 54745.20 88888.00 2014-01-03 20:06:52.375 003 12625.35 238.88 54745.22 88888.00 2014-01-03 20:06:52.500 003 12625.25 238.88 54745.22 88888.00 2014-01-03 20:06:52.625 003 12625.20 238.95 54745.22 88888.00 2014-01-03 20:06:52.750 003 12625.12 238.90 54745.20 88888.00 2014-01-03 20:06:52.875 003 12625.10 238.88 54745.20 88888.00 2014-01-03 20:06:53.000 003 12625.10 238.90 54745.20 88888.00 2014-01-03 20:06:53.125 003 12625.00 238.90 54745.20 88888.00 2014-01-03 20:06:53.250 003 12624.92 238.93 54745.25 88888.00 2014-01-03 20:06:53.375 003 12624.90 238.95 54745.25 88888.00 2014-01-03 20:06:53.500 003 12624.83 238.97 54745.22 88888.00 2014-01-03 20:06:53.625 003 12624.77 238.97 54745.22 88888.00 2014-01-03 20:06:53.750 003 12624.73 238.97 54745.20 88888.00 2014-01-03 20:06:53.875 003 12624.73 238.97 54745.22 88888.00 2014-01-03 20:06:54.000 003 12624.73 239.03 54745.22 88888.00 2014-01-03 20:06:54.125 003 12624.65 239.03 54745.22 88888.00 2014-01-03 20:06:54.250 003 12624.60 239.03 54745.25 88888.00 2014-01-03 20:06:54.375 003 12624.55 239.03 54745.22 88888.00 2014-01-03 20:06:54.500 003 12624.42 239.05 54745.22 88888.00 2014-01-03 20:06:54.625 003 12624.42 239.05 54745.22 88888.00 2014-01-03 20:06:54.750 003 12624.38 239.07 54745.25 88888.00 2014-01-03 20:06:54.875 003 12624.30 239.10 54745.28 88888.00 2014-01-03 20:06:55.000 003 12624.25 239.10 54745.25 88888.00 2014-01-03 20:06:55.125 003 12624.15 239.10 54745.30 88888.00 2014-01-03 20:06:55.250 003 12624.10 239.12 54745.30 88888.00 2014-01-03 20:06:55.375 003 12624.17 239.15 54745.30 88888.00 2014-01-03 20:06:55.500 003 12624.23 239.15 54745.32 88888.00 2014-01-03 20:06:55.625 003 12624.23 239.18 54745.32 88888.00 2014-01-03 20:06:55.750 003 12624.15 239.15 54745.28 88888.00 2014-01-03 20:06:55.875 003 12624.05 239.18 54745.28 88888.00 2014-01-03 20:06:56.000 003 12624.08 239.20 54745.28 88888.00 2014-01-03 20:06:56.125 003 12624.10 239.20 54745.30 88888.00 2014-01-03 20:06:56.250 003 12624.08 239.20 54745.30 88888.00 2014-01-03 20:06:56.375 003 12624.00 239.20 54745.30 88888.00 2014-01-03 20:06:56.500 003 12623.95 239.22 54745.25 88888.00 2014-01-03 20:06:56.625 003 12623.85 239.25 54745.22 88888.00 2014-01-03 20:06:56.750 003 12623.85 239.28 54745.28 88888.00 2014-01-03 20:06:56.875 003 12623.80 239.28 54745.28 88888.00 2014-01-03 20:06:57.000 003 12623.83 239.28 54745.28 88888.00 2014-01-03 20:06:57.125 003 12623.77 239.28 54745.28 88888.00 2014-01-03 20:06:57.250 003 12623.73 239.28 54745.25 88888.00 2014-01-03 20:06:57.375 003 12623.67 239.32 54745.22 88888.00 2014-01-03 20:06:57.500 003 12623.70 239.38 54745.22 88888.00 2014-01-03 20:06:57.625 003 12623.77 239.38 54745.28 88888.00 2014-01-03 20:06:57.750 003 12623.70 239.38 54745.28 88888.00 2014-01-03 20:06:57.875 003 12623.60 239.38 54745.25 88888.00 2014-01-03 20:06:58.000 003 12623.55 239.40 54745.22 88888.00 2014-01-03 20:06:58.125 003 12623.52 239.45 54745.28 88888.00 2014-01-03 20:06:58.250 003 12623.52 239.47 54745.28 88888.00 2014-01-03 20:06:58.375 003 12623.42 239.47 54745.25 88888.00 2014-01-03 20:06:58.500 003 12623.35 239.50 54745.25 88888.00 2014-01-03 20:06:58.625 003 12623.35 239.53 54745.25 88888.00 2014-01-03 20:06:58.750 003 12623.27 239.55 54745.22 88888.00 2014-01-03 20:06:58.875 003 12623.23 239.55 54745.25 88888.00 2014-01-03 20:06:59.000 003 12623.23 239.55 54745.22 88888.00 2014-01-03 20:06:59.125 003 12623.25 239.57 54745.20 88888.00 2014-01-03 20:06:59.250 003 12623.27 239.55 54745.25 88888.00 2014-01-03 20:06:59.375 003 12623.27 239.60 54745.22 88888.00 2014-01-03 20:06:59.500 003 12623.23 239.62 54745.18 88888.00 2014-01-03 20:06:59.625 003 12623.25 239.62 54745.20 88888.00 2014-01-03 20:06:59.750 003 12623.27 239.68 54745.20 88888.00 2014-01-03 20:06:59.875 003 12623.33 239.70 54745.25 88888.00 2014-01-03 20:07:00.000 003 12623.27 239.70 54745.22 88888.00 2014-01-03 20:07:00.125 003 12623.23 239.70 54745.22 88888.00 2014-01-03 20:07:00.250 003 12623.12 239.72 54745.25 88888.00 2014-01-03 20:07:00.375 003 12623.15 239.80 54745.22 88888.00 2014-01-03 20:07:00.500 003 12623.08 239.85 54745.22 88888.00 2014-01-03 20:07:00.625 003 12623.02 239.82 54745.20 88888.00 2014-01-03 20:07:00.750 003 12623.05 239.88 54745.22 88888.00 2014-01-03 20:07:00.875 003 12623.05 239.90 54745.20 88888.00 2014-01-03 20:07:01.000 003 12623.10 239.93 54745.18 88888.00 2014-01-03 20:07:01.125 003 12623.05 239.93 54745.22 88888.00 2014-01-03 20:07:01.250 003 12622.95 239.93 54745.22 88888.00 2014-01-03 20:07:01.375 003 12622.95 239.95 54745.20 88888.00 2014-01-03 20:07:01.500 003 12623.00 239.97 54745.18 88888.00 2014-01-03 20:07:01.625 003 12622.95 240.00 54745.20 88888.00 2014-01-03 20:07:01.750 003 12622.90 240.03 54745.25 88888.00 2014-01-03 20:07:01.875 003 12622.88 240.05 54745.22 88888.00 2014-01-03 20:07:02.000 003 12622.85 240.05 54745.20 88888.00 2014-01-03 20:07:02.125 003 12622.83 240.07 54745.22 88888.00 2014-01-03 20:07:02.250 003 12622.85 240.12 54745.22 88888.00 2014-01-03 20:07:02.375 003 12622.85 240.12 54745.20 88888.00 2014-01-03 20:07:02.500 003 12622.77 240.12 54745.15 88888.00 2014-01-03 20:07:02.625 003 12622.73 240.12 54745.18 88888.00 2014-01-03 20:07:02.750 003 12622.75 240.18 54745.18 88888.00 2014-01-03 20:07:02.875 003 12622.75 240.20 54745.15 88888.00 2014-01-03 20:07:03.000 003 12622.73 240.28 54745.15 88888.00 2014-01-03 20:07:03.125 003 12622.67 240.30 54745.15 88888.00 2014-01-03 20:07:03.250 003 12622.65 240.30 54745.18 88888.00 2014-01-03 20:07:03.375 003 12622.60 240.35 54745.15 88888.00 2014-01-03 20:07:03.500 003 12622.55 240.38 54745.15 88888.00 2014-01-03 20:07:03.625 003 12622.52 240.40 54745.18 88888.00 2014-01-03 20:07:03.750 003 12622.48 240.43 54745.18 88888.00 2014-01-03 20:07:03.875 003 12622.45 240.45 54745.15 88888.00 2014-01-03 20:07:04.000 003 12622.45 240.45 54745.10 88888.00 2014-01-03 20:07:04.125 003 12622.42 240.47 54745.10 88888.00 2014-01-03 20:07:04.250 003 12622.45 240.53 54745.12 88888.00 2014-01-03 20:07:04.375 003 12622.45 240.55 54745.10 88888.00 2014-01-03 20:07:04.500 003 12622.40 240.57 54745.07 88888.00 2014-01-03 20:07:04.625 003 12622.38 240.62 54745.10 88888.00 2014-01-03 20:07:04.750 003 12622.42 240.65 54745.12 88888.00 2014-01-03 20:07:04.875 003 12622.42 240.70 54745.15 88888.00 2014-01-03 20:07:05.000 003 12622.45 240.72 54745.15 88888.00 2014-01-03 20:07:05.125 003 12622.40 240.78 54745.12 88888.00 2014-01-03 20:07:05.250 003 12622.30 240.78 54745.07 88888.00 2014-01-03 20:07:05.375 003 12622.25 240.80 54745.05 88888.00 2014-01-03 20:07:05.500 003 12622.20 240.80 54745.07 88888.00 2014-01-03 20:07:05.625 003 12622.17 240.82 54745.10 88888.00 2014-01-03 20:07:05.750 003 12622.23 240.88 54745.10 88888.00 2014-01-03 20:07:05.875 003 12622.20 240.90 54745.05 88888.00 2014-01-03 20:07:06.000 003 12622.20 240.90 54745.03 88888.00 2014-01-03 20:07:06.125 003 12622.15 240.90 54745.05 88888.00 2014-01-03 20:07:06.250 003 12622.08 240.95 54745.07 88888.00 2014-01-03 20:07:06.375 003 12622.10 241.03 54745.10 88888.00 2014-01-03 20:07:06.500 003 12622.05 241.07 54745.10 88888.00 2014-01-03 20:07:06.625 003 12622.05 241.10 54745.05 88888.00 2014-01-03 20:07:06.750 003 12622.08 241.10 54745.07 88888.00 2014-01-03 20:07:06.875 003 12622.02 241.12 54745.05 88888.00 2014-01-03 20:07:07.000 003 12621.95 241.18 54745.05 88888.00 2014-01-03 20:07:07.125 003 12621.88 241.18 54745.07 88888.00 2014-01-03 20:07:07.250 003 12621.88 241.25 54745.05 88888.00 2014-01-03 20:07:07.375 003 12621.92 241.28 54745.05 88888.00 2014-01-03 20:07:07.500 003 12621.90 241.30 54745.03 88888.00 2014-01-03 20:07:07.625 003 12621.88 241.32 54745.05 88888.00 2014-01-03 20:07:07.750 003 12621.85 241.35 54745.05 88888.00 2014-01-03 20:07:07.875 003 12621.88 241.40 54745.07 88888.00 2014-01-03 20:07:08.000 003 12621.80 241.45 54745.07 88888.00 2014-01-03 20:07:08.125 003 12621.80 241.50 54745.10 88888.00 2014-01-03 20:07:08.250 003 12621.88 241.50 54745.07 88888.00 2014-01-03 20:07:08.375 003 12621.85 241.53 54745.03 88888.00 2014-01-03 20:07:08.500 003 12621.73 241.55 54745.03 88888.00 2014-01-03 20:07:08.625 003 12621.70 241.57 54745.00 88888.00 2014-01-03 20:07:08.750 003 12621.67 241.60 54745.03 88888.00 2014-01-03 20:07:08.875 003 12621.65 241.57 54745.03 88888.00 2014-01-03 20:07:09.000 003 12621.62 241.62 54745.03 88888.00 2014-01-03 20:07:09.125 003 12621.65 241.68 54745.03 88888.00 2014-01-03 20:07:09.250 003 12621.67 241.75 54745.03 88888.00 2014-01-03 20:07:09.375 003 12621.70 241.75 54745.00 88888.00 2014-01-03 20:07:09.500 003 12621.73 241.78 54745.00 88888.00 2014-01-03 20:07:09.625 003 12621.70 241.80 54745.03 88888.00 2014-01-03 20:07:09.750 003 12621.65 241.85 54745.00 88888.00 2014-01-03 20:07:09.875 003 12621.62 241.88 54745.03 88888.00 2014-01-03 20:07:10.000 003 12621.65 241.88 54745.00 88888.00 2014-01-03 20:07:10.125 003 12621.55 241.90 54745.03 88888.00 2014-01-03 20:07:10.250 003 12621.58 241.95 54745.00 88888.00 2014-01-03 20:07:10.375 003 12621.60 241.97 54745.03 88888.00 2014-01-03 20:07:10.500 003 12621.58 242.03 54745.00 88888.00 2014-01-03 20:07:10.625 003 12621.58 242.05 54745.03 88888.00 2014-01-03 20:07:10.750 003 12621.55 242.07 54745.00 88888.00 2014-01-03 20:07:10.875 003 12621.60 242.10 54745.00 88888.00 2014-01-03 20:07:11.000 003 12621.52 242.12 54745.00 88888.00 2014-01-03 20:07:11.125 003 12621.45 242.12 54744.97 88888.00 2014-01-03 20:07:11.250 003 12621.48 242.15 54744.97 88888.00 2014-01-03 20:07:11.375 003 12621.50 242.18 54744.95 88888.00 2014-01-03 20:07:11.500 003 12621.48 242.25 54745.00 88888.00 2014-01-03 20:07:11.625 003 12621.48 242.30 54745.03 88888.00 2014-01-03 20:07:11.750 003 12621.52 242.30 54745.00 88888.00 2014-01-03 20:07:11.875 003 12621.50 242.30 54744.97 88888.00 2014-01-03 20:07:12.000 003 12621.45 242.32 54744.95 88888.00 2014-01-03 20:07:12.125 003 12621.40 242.38 54744.95 88888.00 2014-01-03 20:07:12.250 003 12621.38 242.35 54744.93 88888.00 2014-01-03 20:07:12.375 003 12621.40 242.40 54744.93 88888.00 2014-01-03 20:07:12.500 003 12621.35 242.45 54744.93 88888.00 2014-01-03 20:07:12.625 003 12621.38 242.47 54744.97 88888.00 2014-01-03 20:07:12.750 003 12621.35 242.47 54744.93 88888.00 2014-01-03 20:07:12.875 003 12621.30 242.45 54744.93 88888.00 2014-01-03 20:07:13.000 003 12621.30 242.47 54744.90 88888.00 2014-01-03 20:07:13.125 003 12621.30 242.53 54744.95 88888.00 2014-01-03 20:07:13.250 003 12621.35 242.60 54745.00 88888.00 2014-01-03 20:07:13.375 003 12621.33 242.57 54744.95 88888.00 2014-01-03 20:07:13.500 003 12621.25 242.60 54744.95 88888.00 2014-01-03 20:07:13.625 003 12621.25 242.57 54744.93 88888.00 2014-01-03 20:07:13.750 003 12621.33 242.60 54744.90 88888.00 2014-01-03 20:07:13.875 003 12621.38 242.65 54744.90 88888.00 2014-01-03 20:07:14.000 003 12621.30 242.68 54744.90 88888.00 2014-01-03 20:07:14.125 003 12621.25 242.65 54744.90 88888.00 2014-01-03 20:07:14.250 003 12621.25 242.72 54744.90 88888.00 2014-01-03 20:07:14.375 003 12621.25 242.75 54744.90 88888.00 2014-01-03 20:07:14.500 003 12621.27 242.78 54744.90 88888.00 2014-01-03 20:07:14.625 003 12621.23 242.78 54744.90 88888.00 2014-01-03 20:07:14.750 003 12621.20 242.82 54744.90 88888.00 2014-01-03 20:07:14.875 003 12621.17 242.85 54744.90 88888.00 2014-01-03 20:07:15.000 003 12621.17 242.88 54744.90 88888.00 2014-01-03 20:07:15.125 003 12621.17 242.88 54744.90 88888.00 2014-01-03 20:07:15.250 003 12621.17 242.88 54744.88 88888.00 2014-01-03 20:07:15.375 003 12621.20 242.90 54744.88 88888.00 2014-01-03 20:07:15.500 003 12621.15 242.93 54744.85 88888.00 2014-01-03 20:07:15.625 003 12621.17 242.97 54744.88 88888.00 2014-01-03 20:07:15.750 003 12621.20 242.97 54744.88 88888.00 2014-01-03 20:07:15.875 003 12621.17 243.00 54744.88 88888.00 2014-01-03 20:07:16.000 003 12621.20 243.07 54744.88 88888.00 2014-01-03 20:07:16.125 003 12621.12 243.05 54744.85 88888.00 2014-01-03 20:07:16.250 003 12621.10 243.05 54744.82 88888.00 2014-01-03 20:07:16.375 003 12621.20 243.12 54744.88 88888.00 2014-01-03 20:07:16.500 003 12621.30 243.12 54744.85 88888.00 2014-01-03 20:07:16.625 003 12621.33 243.15 54744.85 88888.00 2014-01-03 20:07:16.750 003 12621.30 243.18 54744.85 88888.00 2014-01-03 20:07:16.875 003 12621.35 243.18 54744.85 88888.00 2014-01-03 20:07:17.000 003 12621.27 243.18 54744.82 88888.00 2014-01-03 20:07:17.125 003 12621.27 243.22 54744.85 88888.00 2014-01-03 20:07:17.250 003 12621.23 243.22 54744.85 88888.00 2014-01-03 20:07:17.375 003 12621.20 243.25 54744.85 88888.00 2014-01-03 20:07:17.500 003 12621.15 243.28 54744.88 88888.00 2014-01-03 20:07:17.625 003 12621.15 243.22 54744.82 88888.00 2014-01-03 20:07:17.750 003 12621.20 243.28 54744.85 88888.00 2014-01-03 20:07:17.875 003 12621.20 243.30 54744.85 88888.00 2014-01-03 20:07:18.000 003 12621.10 243.30 54744.85 88888.00 2014-01-03 20:07:18.125 003 12621.15 243.32 54744.82 88888.00 2014-01-03 20:07:18.250 003 12621.12 243.30 54744.85 88888.00 2014-01-03 20:07:18.375 003 12621.12 243.32 54744.85 88888.00 2014-01-03 20:07:18.500 003 12621.15 243.35 54744.82 88888.00 2014-01-03 20:07:18.625 003 12621.17 243.40 54744.80 88888.00 2014-01-03 20:07:18.750 003 12621.17 243.40 54744.80 88888.00 2014-01-03 20:07:18.875 003 12621.20 243.43 54744.82 88888.00 2014-01-03 20:07:19.000 003 12621.17 243.43 54744.80 88888.00 2014-01-03 20:07:19.125 003 12621.17 243.45 54744.82 88888.00 2014-01-03 20:07:19.250 003 12621.20 243.47 54744.82 88888.00 2014-01-03 20:07:19.375 003 12621.20 243.50 54744.82 88888.00 2014-01-03 20:07:19.500 003 12621.17 243.50 54744.80 88888.00 2014-01-03 20:07:19.625 003 12621.27 243.47 54744.80 88888.00 2014-01-03 20:07:19.750 003 12621.33 243.50 54744.78 88888.00 2014-01-03 20:07:19.875 003 12621.30 243.55 54744.78 88888.00 2014-01-03 20:07:20.000 003 12621.30 243.55 54744.80 88888.00 2014-01-03 20:07:20.125 003 12621.27 243.57 54744.82 88888.00 2014-01-03 20:07:20.250 003 12621.25 243.60 54744.85 88888.00 2014-01-03 20:07:20.375 003 12621.25 243.60 54744.82 88888.00 2014-01-03 20:07:20.500 003 12621.35 243.57 54744.82 88888.00 2014-01-03 20:07:20.625 003 12621.38 243.60 54744.82 88888.00 2014-01-03 20:07:20.750 003 12621.42 243.62 54744.82 88888.00 2014-01-03 20:07:20.875 003 12621.40 243.65 54744.82 88888.00 2014-01-03 20:07:21.000 003 12621.40 243.65 54744.80 88888.00 2014-01-03 20:07:21.125 003 12621.40 243.65 54744.82 88888.00 2014-01-03 20:07:21.250 003 12621.33 243.62 54744.80 88888.00 2014-01-03 20:07:21.375 003 12621.30 243.62 54744.78 88888.00 2014-01-03 20:07:21.500 003 12621.27 243.65 54744.78 88888.00 2014-01-03 20:07:21.625 003 12621.35 243.68 54744.80 88888.00 2014-01-03 20:07:21.750 003 12621.38 243.70 54744.80 88888.00 2014-01-03 20:07:21.875 003 12621.40 243.70 54744.82 88888.00 2014-01-03 20:07:22.000 003 12621.42 243.70 54744.80 88888.00 2014-01-03 20:07:22.125 003 12621.45 243.70 54744.80 88888.00 2014-01-03 20:07:22.250 003 12621.45 243.75 54744.78 88888.00 2014-01-03 20:07:22.375 003 12621.50 243.75 54744.80 88888.00 2014-01-03 20:07:22.500 003 12621.45 243.72 54744.78 88888.00 2014-01-03 20:07:22.625 003 12621.42 243.70 54744.78 88888.00 2014-01-03 20:07:22.750 003 12621.52 243.72 54744.80 88888.00 2014-01-03 20:07:22.875 003 12621.50 243.78 54744.80 88888.00 2014-01-03 20:07:23.000 003 12621.50 243.75 54744.78 88888.00 2014-01-03 20:07:23.125 003 12621.52 243.72 54744.78 88888.00 2014-01-03 20:07:23.250 003 12621.55 243.75 54744.78 88888.00 2014-01-03 20:07:23.375 003 12621.60 243.70 54744.75 88888.00 2014-01-03 20:07:23.500 003 12621.55 243.72 54744.78 88888.00 2014-01-03 20:07:23.625 003 12621.52 243.78 54744.80 88888.00 2014-01-03 20:07:23.750 003 12621.52 243.80 54744.78 88888.00 2014-01-03 20:07:23.875 003 12621.55 243.80 54744.78 88888.00 2014-01-03 20:07:24.000 003 12621.60 243.80 54744.78 88888.00 2014-01-03 20:07:24.125 003 12621.62 243.82 54744.80 88888.00 2014-01-03 20:07:24.250 003 12621.65 243.82 54744.78 88888.00 2014-01-03 20:07:24.375 003 12621.65 243.82 54744.78 88888.00 2014-01-03 20:07:24.500 003 12621.62 243.85 54744.80 88888.00 2014-01-03 20:07:24.625 003 12621.67 243.82 54744.80 88888.00 2014-01-03 20:07:24.750 003 12621.65 243.82 54744.75 88888.00 2014-01-03 20:07:24.875 003 12621.67 243.85 54744.75 88888.00 2014-01-03 20:07:25.000 003 12621.70 243.88 54744.72 88888.00 2014-01-03 20:07:25.125 003 12621.70 243.88 54744.78 88888.00 2014-01-03 20:07:25.250 003 12621.75 243.90 54744.78 88888.00 2014-01-03 20:07:25.375 003 12621.75 243.90 54744.78 88888.00 2014-01-03 20:07:25.500 003 12621.65 243.90 54744.75 88888.00 2014-01-03 20:07:25.625 003 12621.70 243.88 54744.75 88888.00 2014-01-03 20:07:25.750 003 12621.73 243.85 54744.75 88888.00 2014-01-03 20:07:25.875 003 12621.75 243.85 54744.75 88888.00 2014-01-03 20:07:26.000 003 12621.73 243.85 54744.75 88888.00 2014-01-03 20:07:26.125 003 12621.70 243.85 54744.78 88888.00 2014-01-03 20:07:26.250 003 12621.70 243.85 54744.75 88888.00 2014-01-03 20:07:26.375 003 12621.73 243.88 54744.75 88888.00 2014-01-03 20:07:26.500 003 12621.80 243.88 54744.78 88888.00 2014-01-03 20:07:26.625 003 12621.88 243.93 54744.80 88888.00 2014-01-03 20:07:26.750 003 12621.90 243.95 54744.80 88888.00 2014-01-03 20:07:26.875 003 12621.90 243.93 54744.78 88888.00 2014-01-03 20:07:27.000 003 12621.88 243.90 54744.75 88888.00 2014-01-03 20:07:27.125 003 12621.88 243.88 54744.72 88888.00 2014-01-03 20:07:27.250 003 12621.92 243.88 54744.75 88888.00 2014-01-03 20:07:27.375 003 12622.00 243.90 54744.75 88888.00 2014-01-03 20:07:27.500 003 12621.98 243.93 54744.78 88888.00 2014-01-03 20:07:27.625 003 12621.95 243.93 54744.75 88888.00 2014-01-03 20:07:27.750 003 12621.92 243.95 54744.75 88888.00 2014-01-03 20:07:27.875 003 12621.98 243.95 54744.72 88888.00 2014-01-03 20:07:28.000 003 12621.98 243.90 54744.72 88888.00 2014-01-03 20:07:28.125 003 12622.02 243.90 54744.75 88888.00 2014-01-03 20:07:28.250 003 12622.05 243.95 54744.75 88888.00 2014-01-03 20:07:28.375 003 12622.10 243.95 54744.75 88888.00 2014-01-03 20:07:28.500 003 12622.12 243.95 54744.75 88888.00 2014-01-03 20:07:28.625 003 12622.10 243.93 54744.75 88888.00 2014-01-03 20:07:28.750 003 12622.08 243.93 54744.75 88888.00 2014-01-03 20:07:28.875 003 12622.12 243.93 54744.78 88888.00 2014-01-03 20:07:29.000 003 12622.17 243.93 54744.78 88888.00 2014-01-03 20:07:29.125 003 12622.23 243.90 54744.75 88888.00 2014-01-03 20:07:29.250 003 12622.23 243.93 54744.72 88888.00 2014-01-03 20:07:29.375 003 12622.30 243.95 54744.72 88888.00 2014-01-03 20:07:29.500 003 12622.33 243.93 54744.75 88888.00 2014-01-03 20:07:29.625 003 12622.38 243.95 54744.75 88888.00 2014-01-03 20:07:29.750 003 12622.42 243.93 54744.75 88888.00 2014-01-03 20:07:29.875 003 12622.42 243.90 54744.75 88888.00 2014-01-03 20:07:30.000 003 12622.42 243.88 54744.72 88888.00 2014-01-03 20:07:30.125 003 12622.45 243.93 54744.75 88888.00 2014-01-03 20:07:30.250 003 12622.42 243.95 54744.75 88888.00 2014-01-03 20:07:30.375 003 12622.42 243.93 54744.72 88888.00 2014-01-03 20:07:30.500 003 12622.42 243.93 54744.75 88888.00 2014-01-03 20:07:30.625 003 12622.40 243.93 54744.75 88888.00 2014-01-03 20:07:30.750 003 12622.42 243.90 54744.75 88888.00 2014-01-03 20:07:30.875 003 12622.48 243.90 54744.75 88888.00 2014-01-03 20:07:31.000 003 12622.60 243.88 54744.72 88888.00 2014-01-03 20:07:31.125 003 12622.67 243.88 54744.75 88888.00 2014-01-03 20:07:31.250 003 12622.65 243.85 54744.75 88888.00 2014-01-03 20:07:31.375 003 12622.65 243.85 54744.72 88888.00 2014-01-03 20:07:31.500 003 12622.67 243.88 54744.75 88888.00 2014-01-03 20:07:31.625 003 12622.67 243.88 54744.75 88888.00 2014-01-03 20:07:31.750 003 12622.62 243.82 54744.75 88888.00 2014-01-03 20:07:31.875 003 12622.65 243.80 54744.70 88888.00 2014-01-03 20:07:32.000 003 12622.75 243.85 54744.72 88888.00 2014-01-03 20:07:32.125 003 12622.85 243.90 54744.78 88888.00 2014-01-03 20:07:32.250 003 12622.88 243.90 54744.78 88888.00 2014-01-03 20:07:32.375 003 12622.90 243.88 54744.75 88888.00 2014-01-03 20:07:32.500 003 12622.88 243.88 54744.75 88888.00 2014-01-03 20:07:32.625 003 12622.92 243.88 54744.72 88888.00 2014-01-03 20:07:32.750 003 12622.92 243.82 54744.72 88888.00 2014-01-03 20:07:32.875 003 12622.90 243.82 54744.70 88888.00 2014-01-03 20:07:33.000 003 12622.92 243.85 54744.72 88888.00 2014-01-03 20:07:33.125 003 12622.90 243.85 54744.72 88888.00 2014-01-03 20:07:33.250 003 12622.90 243.85 54744.75 88888.00 2014-01-03 20:07:33.375 003 12623.00 243.85 54744.75 88888.00 2014-01-03 20:07:33.500 003 12623.05 243.85 54744.75 88888.00 2014-01-03 20:07:33.625 003 12623.12 243.85 54744.75 88888.00 2014-01-03 20:07:33.750 003 12623.17 243.85 54744.78 88888.00 2014-01-03 20:07:33.875 003 12623.20 243.90 54744.78 88888.00 2014-01-03 20:07:34.000 003 12623.15 243.88 54744.72 88888.00 2014-01-03 20:07:34.125 003 12623.17 243.82 54744.75 88888.00 2014-01-03 20:07:34.250 003 12623.23 243.80 54744.75 88888.00 2014-01-03 20:07:34.375 003 12623.23 243.82 54744.75 88888.00 2014-01-03 20:07:34.500 003 12623.25 243.82 54744.75 88888.00 2014-01-03 20:07:34.625 003 12623.30 243.82 54744.75 88888.00 2014-01-03 20:07:34.750 003 12623.30 243.82 54744.75 88888.00 2014-01-03 20:07:34.875 003 12623.35 243.82 54744.72 88888.00 2014-01-03 20:07:35.000 003 12623.40 243.85 54744.75 88888.00 2014-01-03 20:07:35.125 003 12623.45 243.88 54744.75 88888.00 2014-01-03 20:07:35.250 003 12623.52 243.88 54744.78 88888.00 2014-01-03 20:07:35.375 003 12623.48 243.90 54744.75 88888.00 2014-01-03 20:07:35.500 003 12623.45 243.90 54744.78 88888.00 2014-01-03 20:07:35.625 003 12623.52 243.88 54744.78 88888.00 2014-01-03 20:07:35.750 003 12623.52 243.88 54744.78 88888.00 2014-01-03 20:07:35.875 003 12623.55 243.93 54744.78 88888.00 2014-01-03 20:07:36.000 003 12623.55 243.90 54744.78 88888.00 2014-01-03 20:07:36.125 003 12623.58 243.88 54744.78 88888.00 2014-01-03 20:07:36.250 003 12623.58 243.88 54744.80 88888.00 2014-01-03 20:07:36.375 003 12623.58 243.88 54744.78 88888.00 2014-01-03 20:07:36.500 003 12623.55 243.88 54744.78 88888.00 2014-01-03 20:07:36.625 003 12623.62 243.90 54744.78 88888.00 2014-01-03 20:07:36.750 003 12623.73 243.90 54744.78 88888.00 2014-01-03 20:07:36.875 003 12623.75 243.90 54744.78 88888.00 2014-01-03 20:07:37.000 003 12623.75 243.90 54744.72 88888.00 2014-01-03 20:07:37.125 003 12623.75 243.90 54744.75 88888.00 2014-01-03 20:07:37.250 003 12623.85 243.93 54744.78 88888.00 2014-01-03 20:07:37.375 003 12623.92 243.97 54744.78 88888.00 2014-01-03 20:07:37.500 003 12623.95 243.97 54744.75 88888.00 2014-01-03 20:07:37.625 003 12623.92 243.95 54744.78 88888.00 2014-01-03 20:07:37.750 003 12623.95 243.95 54744.78 88888.00 2014-01-03 20:07:37.875 003 12623.98 243.93 54744.78 88888.00 2014-01-03 20:07:38.000 003 12623.95 243.95 54744.75 88888.00 2014-01-03 20:07:38.125 003 12623.95 243.97 54744.78 88888.00 2014-01-03 20:07:38.250 003 12623.95 243.97 54744.78 88888.00 2014-01-03 20:07:38.375 003 12623.98 244.00 54744.80 88888.00 2014-01-03 20:07:38.500 003 12624.00 243.97 54744.80 88888.00 2014-01-03 20:07:38.625 003 12624.02 243.97 54744.78 88888.00 2014-01-03 20:07:38.750 003 12624.05 244.00 54744.80 88888.00 2014-01-03 20:07:38.875 003 12624.02 244.00 54744.80 88888.00 2014-01-03 20:07:39.000 003 12624.00 244.00 54744.80 88888.00 2014-01-03 20:07:39.125 003 12624.00 244.00 54744.80 88888.00 2014-01-03 20:07:39.250 003 12624.05 244.00 54744.80 88888.00 2014-01-03 20:07:39.375 003 12624.05 244.00 54744.80 88888.00 2014-01-03 20:07:39.500 003 12624.02 244.00 54744.80 88888.00 2014-01-03 20:07:39.625 003 12624.08 244.00 54744.80 88888.00 2014-01-03 20:07:39.750 003 12624.08 244.00 54744.80 88888.00 2014-01-03 20:07:39.875 003 12624.08 244.03 54744.80 88888.00 2014-01-03 20:07:40.000 003 12624.12 244.03 54744.80 88888.00 2014-01-03 20:07:40.125 003 12624.12 244.05 54744.80 88888.00 2014-01-03 20:07:40.250 003 12624.10 244.05 54744.80 88888.00 2014-01-03 20:07:40.375 003 12624.12 244.05 54744.82 88888.00 2014-01-03 20:07:40.500 003 12624.15 244.05 54744.80 88888.00 2014-01-03 20:07:40.625 003 12624.15 244.05 54744.80 88888.00 2014-01-03 20:07:40.750 003 12624.15 244.07 54744.82 88888.00 2014-01-03 20:07:40.875 003 12624.20 244.07 54744.82 88888.00 2014-01-03 20:07:41.000 003 12624.25 244.05 54744.80 88888.00 2014-01-03 20:07:41.125 003 12624.25 244.05 54744.82 88888.00 2014-01-03 20:07:41.250 003 12624.27 244.07 54744.82 88888.00 2014-01-03 20:07:41.375 003 12624.25 244.03 54744.80 88888.00 2014-01-03 20:07:41.500 003 12624.20 244.05 54744.80 88888.00 2014-01-03 20:07:41.625 003 12624.20 244.10 54744.82 88888.00 2014-01-03 20:07:41.750 003 12624.23 244.07 54744.82 88888.00 2014-01-03 20:07:41.875 003 12624.25 244.07 54744.80 88888.00 2014-01-03 20:07:42.000 003 12624.35 244.07 54744.78 88888.00 2014-01-03 20:07:42.125 003 12624.33 244.05 54744.82 88888.00 2014-01-03 20:07:42.250 003 12624.25 244.07 54744.80 88888.00 2014-01-03 20:07:42.375 003 12624.25 244.12 54744.82 88888.00 2014-01-03 20:07:42.500 003 12624.25 244.10 54744.82 88888.00 2014-01-03 20:07:42.625 003 12624.15 244.12 54744.80 88888.00 2014-01-03 20:07:42.750 003 12624.15 244.10 54744.78 88888.00 2014-01-03 20:07:42.875 003 12624.17 244.10 54744.78 88888.00 2014-01-03 20:07:43.000 003 12624.20 244.15 54744.80 88888.00 2014-01-03 20:07:43.125 003 12624.12 244.18 54744.85 88888.00 2014-01-03 20:07:43.250 003 12624.05 244.12 54744.80 88888.00 2014-01-03 20:07:43.375 003 12624.05 244.15 54744.82 88888.00 2014-01-03 20:07:43.500 003 12624.10 244.20 54744.85 88888.00 2014-01-03 20:07:43.625 003 12624.15 244.20 54744.88 88888.00 2014-01-03 20:07:43.750 003 12624.20 244.18 54744.85 88888.00 2014-01-03 20:07:43.875 003 12624.15 244.15 54744.88 88888.00 2014-01-03 20:07:44.000 003 12624.12 244.18 54744.88 88888.00 2014-01-03 20:07:44.125 003 12624.15 244.18 54744.90 88888.00 2014-01-03 20:07:44.250 003 12624.23 244.15 54744.93 88888.00 2014-01-03 20:07:44.375 003 12624.25 244.18 54744.88 88888.00 2014-01-03 20:07:44.500 003 12624.23 244.18 54744.90 88888.00 2014-01-03 20:07:44.625 003 12624.23 244.22 54744.93 88888.00 2014-01-03 20:07:44.750 003 12624.17 244.22 54744.90 88888.00 2014-01-03 20:07:44.875 003 12624.15 244.22 54744.90 88888.00 2014-01-03 20:07:45.000 003 12624.12 244.20 54744.90 88888.00 2014-01-03 20:07:45.125 003 12624.12 244.22 54744.90 88888.00 2014-01-03 20:07:45.250 003 12624.08 244.25 54744.95 88888.00 2014-01-03 20:07:45.375 003 12624.12 244.28 54744.97 88888.00 2014-01-03 20:07:45.500 003 12624.17 244.30 54744.93 88888.00 2014-01-03 20:07:45.625 003 12624.10 244.30 54744.93 88888.00 2014-01-03 20:07:45.750 003 12624.02 244.30 54744.93 88888.00 2014-01-03 20:07:45.875 003 12624.02 244.30 54744.93 88888.00 2014-01-03 20:07:46.000 003 12624.10 244.35 54744.97 88888.00 2014-01-03 20:07:46.125 003 12624.08 244.35 54744.95 88888.00 2014-01-03 20:07:46.250 003 12624.08 244.30 54744.93 88888.00 2014-01-03 20:07:46.375 003 12624.08 244.30 54744.95 88888.00 2014-01-03 20:07:46.500 003 12624.00 244.32 54744.97 88888.00 2014-01-03 20:07:46.625 003 12624.02 244.32 54745.00 88888.00 2014-01-03 20:07:46.750 003 12624.05 244.32 54744.97 88888.00 2014-01-03 20:07:46.875 003 12624.00 244.35 54744.97 88888.00 2014-01-03 20:07:47.000 003 12624.00 244.32 54744.97 88888.00 2014-01-03 20:07:47.125 003 12624.00 244.32 54744.97 88888.00 2014-01-03 20:07:47.250 003 12623.98 244.32 54745.00 88888.00 2014-01-03 20:07:47.375 003 12624.00 244.35 54744.97 88888.00 2014-01-03 20:07:47.500 003 12624.02 244.38 54745.00 88888.00 2014-01-03 20:07:47.625 003 12624.05 244.35 54745.03 88888.00 2014-01-03 20:07:47.750 003 12624.02 244.38 54745.00 88888.00 2014-01-03 20:07:47.875 003 12624.00 244.35 54744.97 88888.00 2014-01-03 20:07:48.000 003 12623.98 244.32 54744.97 88888.00 2014-01-03 20:07:48.125 003 12623.98 244.35 54745.00 88888.00 2014-01-03 20:07:48.250 003 12623.95 244.35 54745.03 88888.00 2014-01-03 20:07:48.375 003 12623.92 244.35 54745.05 88888.00 2014-01-03 20:07:48.500 003 12623.92 244.35 54745.05 88888.00 2014-01-03 20:07:48.625 003 12623.92 244.38 54745.05 88888.00 2014-01-03 20:07:48.750 003 12623.92 244.35 54745.07 88888.00 2014-01-03 20:07:48.875 003 12623.95 244.35 54745.07 88888.00 2014-01-03 20:07:49.000 003 12623.88 244.32 54745.05 88888.00 2014-01-03 20:07:49.125 003 12623.85 244.35 54745.05 88888.00 2014-01-03 20:07:49.250 003 12623.88 244.38 54745.07 88888.00 2014-01-03 20:07:49.375 003 12623.90 244.38 54745.05 88888.00 2014-01-03 20:07:49.500 003 12623.90 244.32 54745.03 88888.00 2014-01-03 20:07:49.625 003 12623.90 244.32 54745.07 88888.00 2014-01-03 20:07:49.750 003 12623.88 244.32 54745.07 88888.00 2014-01-03 20:07:49.875 003 12623.90 244.35 54745.07 88888.00 2014-01-03 20:07:50.000 003 12623.98 244.38 54745.10 88888.00 2014-01-03 20:07:50.125 003 12624.00 244.38 54745.10 88888.00 2014-01-03 20:07:50.250 003 12623.98 244.38 54745.07 88888.00 2014-01-03 20:07:50.375 003 12623.98 244.38 54745.07 88888.00 2014-01-03 20:07:50.500 003 12624.00 244.35 54745.12 88888.00 2014-01-03 20:07:50.625 003 12624.02 244.40 54745.12 88888.00 2014-01-03 20:07:50.750 003 12623.95 244.38 54745.12 88888.00 2014-01-03 20:07:50.875 003 12623.90 244.38 54745.15 88888.00 2014-01-03 20:07:51.000 003 12623.88 244.35 54745.15 88888.00 2014-01-03 20:07:51.125 003 12623.92 244.32 54745.15 88888.00 2014-01-03 20:07:51.250 003 12623.95 244.35 54745.15 88888.00 2014-01-03 20:07:51.375 003 12624.00 244.40 54745.20 88888.00 2014-01-03 20:07:51.500 003 12623.98 244.40 54745.18 88888.00 2014-01-03 20:07:51.625 003 12623.98 244.38 54745.18 88888.00 2014-01-03 20:07:51.750 003 12624.02 244.32 54745.18 88888.00 2014-01-03 20:07:51.875 003 12624.00 244.35 54745.15 88888.00 2014-01-03 20:07:52.000 003 12623.95 244.38 54745.18 88888.00 2014-01-03 20:07:52.125 003 12623.95 244.35 54745.15 88888.00 2014-01-03 20:07:52.250 003 12623.92 244.32 54745.15 88888.00 2014-01-03 20:07:52.375 003 12623.95 244.38 54745.22 88888.00 2014-01-03 20:07:52.500 003 12624.02 244.38 54745.25 88888.00 2014-01-03 20:07:52.625 003 12624.02 244.35 54745.20 88888.00 2014-01-03 20:07:52.750 003 12624.02 244.32 54745.20 88888.00 2014-01-03 20:07:52.875 003 12624.08 244.32 54745.22 88888.00 2014-01-03 20:07:53.000 003 12624.10 244.32 54745.20 88888.00 2014-01-03 20:07:53.125 003 12624.08 244.32 54745.20 88888.00 2014-01-03 20:07:53.250 003 12624.08 244.32 54745.22 88888.00 2014-01-03 20:07:53.375 003 12624.08 244.35 54745.22 88888.00 2014-01-03 20:07:53.500 003 12624.05 244.30 54745.18 88888.00 2014-01-03 20:07:53.625 003 12624.05 244.30 54745.20 88888.00 2014-01-03 20:07:53.750 003 12624.10 244.32 54745.22 88888.00 2014-01-03 20:07:53.875 003 12624.12 244.35 54745.22 88888.00 2014-01-03 20:07:54.000 003 12624.15 244.35 54745.22 88888.00 2014-01-03 20:07:54.125 003 12624.25 244.35 54745.22 88888.00 2014-01-03 20:07:54.250 003 12624.23 244.32 54745.22 88888.00 2014-01-03 20:07:54.375 003 12624.25 244.35 54745.20 88888.00 2014-01-03 20:07:54.500 003 12624.20 244.35 54745.25 88888.00 2014-01-03 20:07:54.625 003 12624.25 244.35 54745.25 88888.00 2014-01-03 20:07:54.750 003 12624.25 244.38 54745.22 88888.00 2014-01-03 20:07:54.875 003 12624.25 244.35 54745.25 88888.00 2014-01-03 20:07:55.000 003 12624.23 244.38 54745.25 88888.00 2014-01-03 20:07:55.125 003 12624.27 244.38 54745.25 88888.00 2014-01-03 20:07:55.250 003 12624.30 244.38 54745.25 88888.00 2014-01-03 20:07:55.375 003 12624.33 244.35 54745.20 88888.00 2014-01-03 20:07:55.500 003 12624.38 244.35 54745.22 88888.00 2014-01-03 20:07:55.625 003 12624.40 244.35 54745.25 88888.00 2014-01-03 20:07:55.750 003 12624.45 244.38 54745.22 88888.00 2014-01-03 20:07:55.875 003 12624.50 244.38 54745.25 88888.00 2014-01-03 20:07:56.000 003 12624.45 244.35 54745.22 88888.00 2014-01-03 20:07:56.125 003 12624.50 244.35 54745.25 88888.00 2014-01-03 20:07:56.250 003 12624.55 244.38 54745.22 88888.00 2014-01-03 20:07:56.375 003 12624.62 244.35 54745.25 88888.00 2014-01-03 20:07:56.500 003 12624.67 244.38 54745.25 88888.00 2014-01-03 20:07:56.625 003 12624.70 244.35 54745.25 88888.00 2014-01-03 20:07:56.750 003 12624.77 244.38 54745.28 88888.00 2014-01-03 20:07:56.875 003 12624.83 244.38 54745.28 88888.00 2014-01-03 20:07:57.000 003 12624.85 244.38 54745.28 88888.00 2014-01-03 20:07:57.125 003 12624.83 244.40 54745.30 88888.00 2014-01-03 20:07:57.250 003 12624.77 244.35 54745.28 88888.00 2014-01-03 20:07:57.375 003 12624.83 244.32 54745.25 88888.00 2014-01-03 20:07:57.500 003 12624.88 244.32 54745.28 88888.00 2014-01-03 20:07:57.625 003 12624.90 244.32 54745.30 88888.00 2014-01-03 20:07:57.750 003 12624.95 244.32 54745.30 88888.00 2014-01-03 20:07:57.875 003 12625.02 244.35 54745.30 88888.00 2014-01-03 20:07:58.000 003 12625.02 244.35 54745.28 88888.00 2014-01-03 20:07:58.125 003 12625.05 244.30 54745.32 88888.00 2014-01-03 20:07:58.250 003 12625.02 244.30 54745.32 88888.00 2014-01-03 20:07:58.375 003 12625.05 244.28 54745.28 88888.00 2014-01-03 20:07:58.500 003 12625.12 244.30 54745.28 88888.00 2014-01-03 20:07:58.625 003 12625.23 244.32 54745.28 88888.00 2014-01-03 20:07:58.750 003 12625.25 244.32 54745.30 88888.00 2014-01-03 20:07:58.875 003 12625.25 244.30 54745.28 88888.00 2014-01-03 20:07:59.000 003 12625.27 244.30 54745.30 88888.00 2014-01-03 20:07:59.125 003 12625.33 244.28 54745.30 88888.00 2014-01-03 20:07:59.250 003 12625.27 244.25 54745.30 88888.00 2014-01-03 20:07:59.375 003 12625.33 244.28 54745.28 88888.00 2014-01-03 20:07:59.500 003 12625.35 244.28 54745.30 88888.00 2014-01-03 20:07:59.625 003 12625.42 244.28 54745.30 88888.00 2014-01-03 20:07:59.750 003 12625.50 244.28 54745.30 88888.00 2014-01-03 20:07:59.875 003 12625.55 244.30 54745.32 88888.00 2014-01-03 20:08:00.000 003 12625.62 244.28 54745.30 88888.00 2014-01-03 20:08:00.125 003 12625.65 244.25 54745.32 88888.00 2014-01-03 20:08:00.250 003 12625.62 244.25 54745.35 88888.00 2014-01-03 20:08:00.375 003 12625.65 244.25 54745.32 88888.00 2014-01-03 20:08:00.500 003 12625.62 244.22 54745.32 88888.00 2014-01-03 20:08:00.625 003 12625.70 244.22 54745.30 88888.00 2014-01-03 20:08:00.750 003 12625.77 244.22 54745.30 88888.00 2014-01-03 20:08:00.875 003 12625.80 244.22 54745.30 88888.00 2014-01-03 20:08:01.000 003 12625.88 244.22 54745.32 88888.00 2014-01-03 20:08:01.125 003 12625.92 244.22 54745.32 88888.00 2014-01-03 20:08:01.250 003 12625.88 244.20 54745.30 88888.00 2014-01-03 20:08:01.375 003 12625.88 244.20 54745.30 88888.00 2014-01-03 20:08:01.500 003 12625.92 244.22 54745.30 88888.00 2014-01-03 20:08:01.625 003 12626.00 244.20 54745.32 88888.00 2014-01-03 20:08:01.750 003 12626.08 244.20 54745.32 88888.00 2014-01-03 20:08:01.875 003 12626.15 244.22 54745.32 88888.00 2014-01-03 20:08:02.000 003 12626.17 244.20 54745.32 88888.00 2014-01-03 20:08:02.125 003 12626.10 244.15 54745.30 88888.00 2014-01-03 20:08:02.250 003 12626.08 244.18 54745.35 88888.00 2014-01-03 20:08:02.375 003 12626.08 244.18 54745.38 88888.00 2014-01-03 20:08:02.500 003 12626.15 244.18 54745.35 88888.00 2014-01-03 20:08:02.625 003 12626.17 244.12 54745.35 88888.00 2014-01-03 20:08:02.750 003 12626.12 244.12 54745.35 88888.00 2014-01-03 20:08:02.875 003 12626.12 244.12 54745.38 88888.00 2014-01-03 20:08:03.000 003 12626.25 244.15 54745.38 88888.00 2014-01-03 20:08:03.125 003 12626.35 244.15 54745.35 88888.00 2014-01-03 20:08:03.250 003 12626.30 244.12 54745.32 88888.00 2014-01-03 20:08:03.375 003 12626.30 244.10 54745.35 88888.00 2014-01-03 20:08:03.500 003 12626.33 244.07 54745.35 88888.00 2014-01-03 20:08:03.625 003 12626.40 244.10 54745.35 88888.00 2014-01-03 20:08:03.750 003 12626.42 244.07 54745.38 88888.00 2014-01-03 20:08:03.875 003 12626.40 244.05 54745.35 88888.00 2014-01-03 20:08:04.000 003 12626.40 244.03 54745.30 88888.00 2014-01-03 20:08:04.125 003 12626.50 244.05 54745.35 88888.00 2014-01-03 20:08:04.250 003 12626.52 244.03 54745.35 88888.00 2014-01-03 20:08:04.375 003 12626.55 244.05 54745.38 88888.00 2014-01-03 20:08:04.500 003 12626.62 244.03 54745.35 88888.00 2014-01-03 20:08:04.625 003 12626.67 244.03 54745.38 88888.00 2014-01-03 20:08:04.750 003 12626.73 244.03 54745.35 88888.00 2014-01-03 20:08:04.875 003 12626.75 244.03 54745.35 88888.00 2014-01-03 20:08:05.000 003 12626.77 244.03 54745.38 88888.00 2014-01-03 20:08:05.125 003 12626.77 244.03 54745.38 88888.00 2014-01-03 20:08:05.250 003 12626.77 243.97 54745.32 88888.00 2014-01-03 20:08:05.375 003 12626.80 243.97 54745.32 88888.00 2014-01-03 20:08:05.500 003 12626.88 244.00 54745.35 88888.00 2014-01-03 20:08:05.625 003 12626.98 243.97 54745.40 88888.00 2014-01-03 20:08:05.750 003 12626.95 243.95 54745.35 88888.00 2014-01-03 20:08:05.875 003 12626.95 243.95 54745.38 88888.00 2014-01-03 20:08:06.000 003 12626.98 243.93 54745.35 88888.00 2014-01-03 20:08:06.125 003 12627.00 243.88 54745.35 88888.00 2014-01-03 20:08:06.250 003 12627.05 243.88 54745.40 88888.00 2014-01-03 20:08:06.375 003 12627.10 243.85 54745.38 88888.00 2014-01-03 20:08:06.500 003 12627.08 243.85 54745.35 88888.00 2014-01-03 20:08:06.625 003 12627.10 243.82 54745.35 88888.00 2014-01-03 20:08:06.750 003 12627.15 243.80 54745.35 88888.00 2014-01-03 20:08:06.875 003 12627.12 243.80 54745.38 88888.00 2014-01-03 20:08:07.000 003 12627.10 243.80 54745.40 88888.00 2014-01-03 20:08:07.125 003 12627.15 243.80 54745.45 88888.00 2014-01-03 20:08:07.250 003 12627.10 243.78 54745.45 88888.00 2014-01-03 20:08:07.375 003 12627.12 243.75 54745.40 88888.00 2014-01-03 20:08:07.500 003 12627.20 243.75 54745.40 88888.00 2014-01-03 20:08:07.625 003 12627.23 243.75 54745.40 88888.00 2014-01-03 20:08:07.750 003 12627.27 243.72 54745.43 88888.00 2014-01-03 20:08:07.875 003 12627.20 243.68 54745.43 88888.00 2014-01-03 20:08:08.000 003 12627.20 243.65 54745.45 88888.00 2014-01-03 20:08:08.125 003 12627.30 243.65 54745.45 88888.00 2014-01-03 20:08:08.250 003 12627.38 243.62 54745.45 88888.00 2014-01-03 20:08:08.375 003 12627.40 243.60 54745.43 88888.00 2014-01-03 20:08:08.500 003 12627.40 243.57 54745.45 88888.00 2014-01-03 20:08:08.625 003 12627.42 243.57 54745.43 88888.00 2014-01-03 20:08:08.750 003 12627.45 243.53 54745.43 88888.00 2014-01-03 20:08:08.875 003 12627.40 243.47 54745.43 88888.00 2014-01-03 20:08:09.000 003 12627.42 243.47 54745.40 88888.00 2014-01-03 20:08:09.125 003 12627.45 243.47 54745.45 88888.00 2014-01-03 20:08:09.250 003 12627.40 243.40 54745.47 88888.00 2014-01-03 20:08:09.375 003 12627.45 243.40 54745.50 88888.00 2014-01-03 20:08:09.500 003 12627.48 243.43 54745.50 88888.00 2014-01-03 20:08:09.625 003 12627.48 243.43 54745.47 88888.00 2014-01-03 20:08:09.750 003 12627.52 243.40 54745.50 88888.00 2014-01-03 20:08:09.875 003 12627.58 243.38 54745.50 88888.00 2014-01-03 20:08:10.000 003 12627.60 243.35 54745.45 88888.00 2014-01-03 20:08:10.125 003 12627.62 243.32 54745.47 88888.00 2014-01-03 20:08:10.250 003 12627.60 243.30 54745.50 88888.00 2014-01-03 20:08:10.375 003 12627.58 243.28 54745.50 88888.00 2014-01-03 20:08:10.500 003 12627.58 243.28 54745.50 88888.00 2014-01-03 20:08:10.625 003 12627.58 243.22 54745.50 88888.00 2014-01-03 20:08:10.750 003 12627.60 243.20 54745.53 88888.00 2014-01-03 20:08:10.875 003 12627.67 243.20 54745.53 88888.00 2014-01-03 20:08:11.000 003 12627.75 243.18 54745.50 88888.00 2014-01-03 20:08:11.125 003 12627.75 243.15 54745.53 88888.00 2014-01-03 20:08:11.250 003 12627.73 243.10 54745.55 88888.00 2014-01-03 20:08:11.375 003 12627.70 243.07 54745.53 88888.00 2014-01-03 20:08:11.500 003 12627.67 243.05 54745.53 88888.00 2014-01-03 20:08:11.625 003 12627.75 243.03 54745.53 88888.00 2014-01-03 20:08:11.750 003 12627.80 242.95 54745.53 88888.00 2014-01-03 20:08:11.875 003 12627.83 242.97 54745.55 88888.00 2014-01-03 20:08:12.000 003 12627.83 242.95 54745.53 88888.00 2014-01-03 20:08:12.125 003 12627.85 242.95 54745.55 88888.00 2014-01-03 20:08:12.250 003 12627.85 242.88 54745.57 88888.00 2014-01-03 20:08:12.375 003 12627.92 242.85 54745.57 88888.00 2014-01-03 20:08:12.500 003 12627.98 242.88 54745.57 88888.00 2014-01-03 20:08:12.625 003 12627.92 242.80 54745.55 88888.00 2014-01-03 20:08:12.750 003 12627.85 242.72 54745.55 88888.00 2014-01-03 20:08:12.875 003 12627.83 242.72 54745.57 88888.00 2014-01-03 20:08:13.000 003 12627.90 242.75 54745.57 88888.00 2014-01-03 20:08:13.125 003 12628.00 242.75 54745.62 88888.00 2014-01-03 20:08:13.250 003 12628.08 242.65 54745.60 88888.00 2014-01-03 20:08:13.375 003 12628.08 242.65 54745.57 88888.00 2014-01-03 20:08:13.500 003 12628.00 242.60 54745.60 88888.00 2014-01-03 20:08:13.625 003 12628.00 242.57 54745.57 88888.00 2014-01-03 20:08:13.750 003 12628.00 242.55 54745.57 88888.00 2014-01-03 20:08:13.875 003 12627.98 242.50 54745.60 88888.00 2014-01-03 20:08:14.000 003 12628.00 242.53 54745.57 88888.00 2014-01-03 20:08:14.125 003 12628.02 242.45 54745.60 88888.00 2014-01-03 20:08:14.250 003 12628.08 242.43 54745.60 88888.00 2014-01-03 20:08:14.375 003 12628.10 242.45 54745.60 88888.00 2014-01-03 20:08:14.500 003 12628.08 242.43 54745.62 88888.00 2014-01-03 20:08:14.625 003 12628.08 242.38 54745.62 88888.00 2014-01-03 20:08:14.750 003 12628.12 242.35 54745.60 88888.00 2014-01-03 20:08:14.875 003 12628.20 242.32 54745.65 88888.00 2014-01-03 20:08:15.000 003 12628.25 242.30 54745.65 88888.00 2014-01-03 20:08:15.125 003 12628.25 242.25 54745.62 88888.00 2014-01-03 20:08:15.250 003 12628.27 242.22 54745.62 88888.00 2014-01-03 20:08:15.375 003 12628.35 242.22 54745.62 88888.00 2014-01-03 20:08:15.500 003 12628.33 242.18 54745.62 88888.00 2014-01-03 20:08:15.625 003 12628.33 242.18 54745.62 88888.00 2014-01-03 20:08:15.750 003 12628.35 242.12 54745.62 88888.00 2014-01-03 20:08:15.875 003 12628.38 242.15 54745.65 88888.00 2014-01-03 20:08:16.000 003 12628.38 242.12 54745.65 88888.00 2014-01-03 20:08:16.125 003 12628.33 242.07 54745.68 88888.00 2014-01-03 20:08:16.250 003 12628.30 242.05 54745.68 88888.00 2014-01-03 20:08:16.375 003 12628.35 242.05 54745.68 88888.00 2014-01-03 20:08:16.500 003 12628.42 242.03 54745.68 88888.00 2014-01-03 20:08:16.625 003 12628.42 242.00 54745.70 88888.00 2014-01-03 20:08:16.750 003 12628.35 241.95 54745.65 88888.00 2014-01-03 20:08:16.875 003 12628.38 241.93 54745.65 88888.00 2014-01-03 20:08:17.000 003 12628.38 241.93 54745.62 88888.00 2014-01-03 20:08:17.125 003 12628.40 241.90 54745.65 88888.00 2014-01-03 20:08:17.250 003 12628.45 241.88 54745.70 88888.00 2014-01-03 20:08:17.375 003 12628.60 241.88 54745.70 88888.00 2014-01-03 20:08:17.500 003 12628.55 241.85 54745.68 88888.00 2014-01-03 20:08:17.625 003 12628.48 241.78 54745.62 88888.00 2014-01-03 20:08:17.750 003 12628.45 241.72 54745.65 88888.00 2014-01-03 20:08:17.875 003 12628.52 241.72 54745.68 88888.00 2014-01-03 20:08:18.000 003 12628.55 241.72 54745.68 88888.00 2014-01-03 20:08:18.125 003 12628.55 241.70 54745.70 88888.00 2014-01-03 20:08:18.250 003 12628.58 241.68 54745.70 88888.00 2014-01-03 20:08:18.375 003 12628.52 241.65 54745.65 88888.00 2014-01-03 20:08:18.500 003 12628.58 241.65 54745.70 88888.00 2014-01-03 20:08:18.625 003 12628.60 241.65 54745.72 88888.00 2014-01-03 20:08:18.750 003 12628.55 241.62 54745.70 88888.00 2014-01-03 20:08:18.875 003 12628.58 241.57 54745.68 88888.00 2014-01-03 20:08:19.000 003 12628.67 241.57 54745.68 88888.00 2014-01-03 20:08:19.125 003 12628.73 241.57 54745.70 88888.00 2014-01-03 20:08:19.250 003 12628.70 241.53 54745.72 88888.00 2014-01-03 20:08:19.375 003 12628.73 241.53 54745.70 88888.00 2014-01-03 20:08:19.500 003 12628.75 241.50 54745.70 88888.00 2014-01-03 20:08:19.625 003 12628.77 241.47 54745.68 88888.00 2014-01-03 20:08:19.750 003 12628.75 241.47 54745.70 88888.00 2014-01-03 20:08:19.875 003 12628.75 241.47 54745.70 88888.00 2014-01-03 20:08:20.000 003 12628.75 241.43 54745.70 88888.00 2014-01-03 20:08:20.125 003 12628.83 241.35 54745.70 88888.00 2014-01-03 20:08:20.250 003 12628.90 241.35 54745.72 88888.00 2014-01-03 20:08:20.375 003 12628.92 241.35 54745.72 88888.00 2014-01-03 20:08:20.500 003 12628.88 241.38 54745.72 88888.00 2014-01-03 20:08:20.625 003 12628.88 241.35 54745.72 88888.00 2014-01-03 20:08:20.750 003 12628.90 241.38 54745.72 88888.00 2014-01-03 20:08:20.875 003 12628.88 241.35 54745.72 88888.00 2014-01-03 20:08:21.000 003 12628.92 241.32 54745.70 88888.00 2014-01-03 20:08:21.125 003 12628.92 241.32 54745.70 88888.00 2014-01-03 20:08:21.250 003 12628.95 241.30 54745.72 88888.00 2014-01-03 20:08:21.375 003 12629.00 241.30 54745.75 88888.00 2014-01-03 20:08:21.500 003 12628.98 241.22 54745.72 88888.00 2014-01-03 20:08:21.625 003 12628.98 241.22 54745.70 88888.00 2014-01-03 20:08:21.750 003 12628.98 241.22 54745.72 88888.00 2014-01-03 20:08:21.875 003 12629.00 241.22 54745.72 88888.00 2014-01-03 20:08:22.000 003 12629.02 241.20 54745.72 88888.00 2014-01-03 20:08:22.125 003 12628.98 241.18 54745.70 88888.00 2014-01-03 20:08:22.250 003 12629.02 241.20 54745.70 88888.00 2014-01-03 20:08:22.375 003 12629.10 241.18 54745.70 88888.00 2014-01-03 20:08:22.500 003 12629.10 241.15 54745.72 88888.00 2014-01-03 20:08:22.625 003 12629.15 241.15 54745.72 88888.00 2014-01-03 20:08:22.750 003 12629.17 241.15 54745.72 88888.00 2014-01-03 20:08:22.875 003 12629.17 241.15 54745.72 88888.00 2014-01-03 20:08:23.000 003 12629.15 241.15 54745.72 88888.00 2014-01-03 20:08:23.125 003 12629.10 241.12 54745.70 88888.00 2014-01-03 20:08:23.250 003 12629.08 241.05 54745.75 88888.00 2014-01-03 20:08:23.375 003 12629.15 241.10 54745.72 88888.00 2014-01-03 20:08:23.500 003 12629.12 241.12 54745.70 88888.00 2014-01-03 20:08:23.625 003 12629.10 241.10 54745.68 88888.00 2014-01-03 20:08:23.750 003 12629.12 241.07 54745.70 88888.00 2014-01-03 20:08:23.875 003 12629.20 241.10 54745.72 88888.00 2014-01-03 20:08:24.000 003 12629.17 241.07 54745.75 88888.00 2014-01-03 20:08:24.125 003 12629.15 241.10 54745.75 88888.00 2014-01-03 20:08:24.250 003 12629.17 241.07 54745.72 88888.00 2014-01-03 20:08:24.375 003 12629.25 241.07 54745.72 88888.00 2014-01-03 20:08:24.500 003 12629.25 241.07 54745.75 88888.00 2014-01-03 20:08:24.625 003 12629.20 241.05 54745.78 88888.00 2014-01-03 20:08:24.750 003 12629.20 241.07 54745.75 88888.00 2014-01-03 20:08:24.875 003 12629.20 241.05 54745.75 88888.00 2014-01-03 20:08:25.000 003 12629.17 241.05 54745.70 88888.00 2014-01-03 20:08:25.125 003 12629.20 241.03 54745.72 88888.00 2014-01-03 20:08:25.250 003 12629.15 241.00 54745.72 88888.00 2014-01-03 20:08:25.375 003 12629.15 241.00 54745.75 88888.00 2014-01-03 20:08:25.500 003 12629.17 241.03 54745.72 88888.00 2014-01-03 20:08:25.625 003 12629.20 240.97 54745.75 88888.00 2014-01-03 20:08:25.750 003 12629.15 240.97 54745.75 88888.00 2014-01-03 20:08:25.875 003 12629.15 241.00 54745.75 88888.00 2014-01-03 20:08:26.000 003 12629.20 240.95 54745.75 88888.00 2014-01-03 20:08:26.125 003 12629.25 240.97 54745.75 88888.00 2014-01-03 20:08:26.250 003 12629.27 240.95 54745.75 88888.00 2014-01-03 20:08:26.375 003 12629.30 240.97 54745.72 88888.00 2014-01-03 20:08:26.500 003 12629.30 240.97 54745.75 88888.00 2014-01-03 20:08:26.625 003 12629.30 240.97 54745.75 88888.00 2014-01-03 20:08:26.750 003 12629.30 241.00 54745.78 88888.00 2014-01-03 20:08:26.875 003 12629.27 241.00 54745.78 88888.00 2014-01-03 20:08:27.000 003 12629.25 241.00 54745.75 88888.00 2014-01-03 20:08:27.125 003 12629.25 240.97 54745.78 88888.00 2014-01-03 20:08:27.250 003 12629.23 240.95 54745.78 88888.00 2014-01-03 20:08:27.375 003 12629.17 240.95 54745.78 88888.00 2014-01-03 20:08:27.500 003 12629.15 240.95 54745.78 88888.00 2014-01-03 20:08:27.625 003 12629.15 240.97 54745.78 88888.00 2014-01-03 20:08:27.750 003 12629.15 241.00 54745.80 88888.00 2014-01-03 20:08:27.875 003 12629.20 241.03 54745.80 88888.00 2014-01-03 20:08:28.000 003 12629.20 241.03 54745.80 88888.00 2014-01-03 20:08:28.125 003 12629.15 241.00 54745.80 88888.00 2014-01-03 20:08:28.250 003 12629.15 240.95 54745.80 88888.00 2014-01-03 20:08:28.375 003 12629.17 241.00 54745.78 88888.00 2014-01-03 20:08:28.500 003 12629.20 241.00 54745.82 88888.00 2014-01-03 20:08:28.625 003 12629.15 241.03 54745.80 88888.00 2014-01-03 20:08:28.750 003 12629.08 241.03 54745.82 88888.00 2014-01-03 20:08:28.875 003 12629.10 240.97 54745.82 88888.00 2014-01-03 20:08:29.000 003 12629.08 240.95 54745.80 88888.00 2014-01-03 20:08:29.125 003 12629.02 241.00 54745.80 88888.00 2014-01-03 20:08:29.250 003 12629.00 241.00 54745.80 88888.00 2014-01-03 20:08:29.375 003 12629.05 241.00 54745.80 88888.00 2014-01-03 20:08:29.500 003 12629.05 241.03 54745.80 88888.00 2014-01-03 20:08:29.625 003 12629.10 241.03 54745.85 88888.00 2014-01-03 20:08:29.750 003 12629.05 241.05 54745.82 88888.00 2014-01-03 20:08:29.875 003 12629.00 241.00 54745.80 88888.00 2014-01-03 20:08:30.000 003 12629.00 240.95 54745.78 88888.00 2014-01-03 20:08:30.125 003 12629.00 240.95 54745.82 88888.00 2014-01-03 20:08:30.250 003 12628.92 240.97 54745.85 88888.00 2014-01-03 20:08:30.375 003 12628.92 241.00 54745.85 88888.00 2014-01-03 20:08:30.500 003 12628.98 241.00 54745.82 88888.00 2014-01-03 20:08:30.625 003 12628.92 240.97 54745.82 88888.00 2014-01-03 20:08:30.750 003 12628.95 241.00 54745.80 88888.00 2014-01-03 20:08:30.875 003 12628.95 241.00 54745.82 88888.00 2014-01-03 20:08:31.000 003 12628.88 240.97 54745.80 88888.00 2014-01-03 20:08:31.125 003 12628.83 240.97 54745.82 88888.00 2014-01-03 20:08:31.250 003 12628.80 240.97 54745.82 88888.00 2014-01-03 20:08:31.375 003 12628.85 240.97 54745.82 88888.00 2014-01-03 20:08:31.500 003 12628.85 241.00 54745.82 88888.00 2014-01-03 20:08:31.625 003 12628.80 241.00 54745.88 88888.00 2014-01-03 20:08:31.750 003 12628.75 241.00 54745.88 88888.00 2014-01-03 20:08:31.875 003 12628.80 240.97 54745.88 88888.00 2014-01-03 20:08:32.000 003 12628.80 241.00 54745.90 88888.00 2014-01-03 20:08:32.125 003 12628.73 241.00 54745.88 88888.00 2014-01-03 20:08:32.250 003 12628.65 240.97 54745.85 88888.00 2014-01-03 20:08:32.375 003 12628.67 240.97 54745.88 88888.00 2014-01-03 20:08:32.500 003 12628.70 241.00 54745.88 88888.00 2014-01-03 20:08:32.625 003 12628.70 241.00 54745.88 88888.00 2014-01-03 20:08:32.750 003 12628.67 241.00 54745.88 88888.00 2014-01-03 20:08:32.875 003 12628.65 240.97 54745.88 88888.00 2014-01-03 20:08:33.000 003 12628.55 240.95 54745.88 88888.00 2014-01-03 20:08:33.125 003 12628.52 240.95 54745.88 88888.00 2014-01-03 20:08:33.250 003 12628.58 240.97 54745.93 88888.00 2014-01-03 20:08:33.375 003 12628.58 240.97 54745.88 88888.00 2014-01-03 20:08:33.500 003 12628.58 241.00 54745.90 88888.00 2014-01-03 20:08:33.625 003 12628.52 240.97 54745.90 88888.00 2014-01-03 20:08:33.750 003 12628.40 241.00 54745.93 88888.00 2014-01-03 20:08:33.875 003 12628.33 241.00 54745.93 88888.00 2014-01-03 20:08:34.000 003 12628.30 240.97 54745.88 88888.00 2014-01-03 20:08:34.125 003 12628.30 240.97 54745.90 88888.00 2014-01-03 20:08:34.250 003 12628.33 240.95 54745.90 88888.00 2014-01-03 20:08:34.375 003 12628.40 240.95 54745.93 88888.00 2014-01-03 20:08:34.500 003 12628.42 240.97 54745.95 88888.00 2014-01-03 20:08:34.625 003 12628.38 241.00 54745.93 88888.00 2014-01-03 20:08:34.750 003 12628.25 240.95 54745.90 88888.00 2014-01-03 20:08:34.875 003 12628.23 240.90 54745.90 88888.00 2014-01-03 20:08:35.000 003 12628.25 240.93 54745.88 88888.00 2014-01-03 20:08:35.125 003 12628.23 240.93 54745.90 88888.00 2014-01-03 20:08:35.250 003 12628.23 240.88 54745.90 88888.00 2014-01-03 20:08:35.375 003 12628.17 240.88 54745.85 88888.00 2014-01-03 20:08:35.500 003 12628.17 240.88 54745.88 88888.00 2014-01-03 20:08:35.625 003 12628.23 240.90 54745.88 88888.00 2014-01-03 20:08:35.750 003 12628.25 240.95 54745.90 88888.00 2014-01-03 20:08:35.875 003 12628.25 240.93 54745.95 88888.00 2014-01-03 20:08:36.000 003 12628.23 240.88 54745.93 88888.00 2014-01-03 20:08:36.125 003 12628.15 240.88 54745.95 88888.00 2014-01-03 20:08:36.250 003 12628.10 240.82 54745.95 88888.00 2014-01-03 20:08:36.375 003 12628.02 240.85 54745.97 88888.00 2014-01-03 20:08:36.500 003 12628.00 240.85 54745.95 88888.00 2014-01-03 20:08:36.625 003 12627.98 240.85 54745.95 88888.00 2014-01-03 20:08:36.750 003 12628.02 240.85 54745.97 88888.00 2014-01-03 20:08:36.875 003 12628.05 240.82 54745.95 88888.00 2014-01-03 20:08:37.000 003 12627.95 240.80 54745.97 88888.00 2014-01-03 20:08:37.125 003 12627.95 240.82 54746.00 88888.00 2014-01-03 20:08:37.250 003 12627.95 240.85 54746.00 88888.00 2014-01-03 20:08:37.375 003 12627.90 240.82 54745.97 88888.00 2014-01-03 20:08:37.500 003 12627.85 240.80 54745.95 88888.00 2014-01-03 20:08:37.625 003 12627.85 240.80 54745.95 88888.00 2014-01-03 20:08:37.750 003 12627.83 240.80 54745.95 88888.00 2014-01-03 20:08:37.875 003 12627.80 240.80 54745.93 88888.00 2014-01-03 20:08:38.000 003 12627.75 240.80 54745.95 88888.00 2014-01-03 20:08:38.125 003 12627.75 240.78 54745.95 88888.00 2014-01-03 20:08:38.250 003 12627.75 240.75 54745.95 88888.00 2014-01-03 20:08:38.375 003 12627.75 240.75 54745.97 88888.00 2014-01-03 20:08:38.500 003 12627.73 240.75 54746.00 88888.00 2014-01-03 20:08:38.625 003 12627.77 240.75 54745.97 88888.00 2014-01-03 20:08:38.750 003 12627.77 240.72 54745.97 88888.00 2014-01-03 20:08:38.875 003 12627.77 240.72 54745.97 88888.00 2014-01-03 20:08:39.000 003 12627.70 240.75 54746.00 88888.00 2014-01-03 20:08:39.125 003 12627.65 240.72 54746.00 88888.00 2014-01-03 20:08:39.250 003 12627.70 240.72 54745.97 88888.00 2014-01-03 20:08:39.375 003 12627.73 240.72 54746.03 88888.00 2014-01-03 20:08:39.500 003 12627.73 240.68 54746.00 88888.00 2014-01-03 20:08:39.625 003 12627.67 240.68 54746.00 88888.00 2014-01-03 20:08:39.750 003 12627.65 240.68 54746.00 88888.00 2014-01-03 20:08:39.875 003 12627.67 240.68 54746.03 88888.00 2014-01-03 20:08:40.000 003 12627.67 240.68 54746.00 88888.00 2014-01-03 20:08:40.125 003 12627.67 240.62 54746.03 88888.00 2014-01-03 20:08:40.250 003 12627.58 240.65 54746.03 88888.00 2014-01-03 20:08:40.375 003 12627.52 240.68 54746.03 88888.00 2014-01-03 20:08:40.500 003 12627.55 240.68 54746.03 88888.00 2014-01-03 20:08:40.625 003 12627.60 240.62 54746.03 88888.00 2014-01-03 20:08:40.750 003 12627.58 240.57 54746.00 88888.00 2014-01-03 20:08:40.875 003 12627.58 240.60 54746.00 88888.00 2014-01-03 20:08:41.000 003 12627.60 240.65 54746.03 88888.00 2014-01-03 20:08:41.125 003 12627.62 240.65 54746.05 88888.00 2014-01-03 20:08:41.250 003 12627.55 240.57 54746.03 88888.00 2014-01-03 20:08:41.375 003 12627.45 240.53 54746.00 88888.00 2014-01-03 20:08:41.500 003 12627.45 240.55 54746.00 88888.00 2014-01-03 20:08:41.625 003 12627.52 240.53 54746.03 88888.00 2014-01-03 20:08:41.750 003 12627.52 240.53 54746.03 88888.00 2014-01-03 20:08:41.875 003 12627.48 240.53 54746.05 88888.00 2014-01-03 20:08:42.000 003 12627.55 240.53 54746.05 88888.00 2014-01-03 20:08:42.125 003 12627.55 240.53 54746.07 88888.00 2014-01-03 20:08:42.250 003 12627.48 240.50 54746.07 88888.00 2014-01-03 20:08:42.375 003 12627.48 240.45 54746.03 88888.00 2014-01-03 20:08:42.500 003 12627.50 240.47 54746.03 88888.00 2014-01-03 20:08:42.625 003 12627.50 240.47 54746.05 88888.00 2014-01-03 20:08:42.750 003 12627.45 240.47 54746.03 88888.00 2014-01-03 20:08:42.875 003 12627.48 240.50 54746.05 88888.00 2014-01-03 20:08:43.000 003 12627.45 240.47 54746.05 88888.00 2014-01-03 20:08:43.125 003 12627.45 240.45 54746.07 88888.00 2014-01-03 20:08:43.250 003 12627.40 240.43 54746.07 88888.00 2014-01-03 20:08:43.375 003 12627.40 240.40 54746.05 88888.00 2014-01-03 20:08:43.500 003 12627.42 240.40 54746.05 88888.00 2014-01-03 20:08:43.625 003 12627.42 240.40 54746.03 88888.00 2014-01-03 20:08:43.750 003 12627.40 240.38 54746.03 88888.00 2014-01-03 20:08:43.875 003 12627.40 240.38 54746.05 88888.00 2014-01-03 20:08:44.000 003 12627.42 240.32 54746.05 88888.00 2014-01-03 20:08:44.125 003 12627.48 240.32 54746.07 88888.00 2014-01-03 20:08:44.250 003 12627.45 240.35 54746.05 88888.00 2014-01-03 20:08:44.375 003 12627.42 240.35 54746.05 88888.00 2014-01-03 20:08:44.500 003 12627.45 240.32 54746.07 88888.00 2014-01-03 20:08:44.625 003 12627.42 240.32 54746.07 88888.00 2014-01-03 20:08:44.750 003 12627.38 240.35 54746.10 88888.00 2014-01-03 20:08:44.875 003 12627.35 240.32 54746.10 88888.00 2014-01-03 20:08:45.000 003 12627.38 240.28 54746.05 88888.00 2014-01-03 20:08:45.125 003 12627.35 240.30 54746.07 88888.00 2014-01-03 20:08:45.250 003 12627.35 240.25 54746.07 88888.00 2014-01-03 20:08:45.375 003 12627.40 240.28 54746.10 88888.00 2014-01-03 20:08:45.500 003 12627.45 240.28 54746.07 88888.00 2014-01-03 20:08:45.625 003 12627.48 240.28 54746.07 88888.00 2014-01-03 20:08:45.750 003 12627.42 240.22 54746.05 88888.00 2014-01-03 20:08:45.875 003 12627.35 240.25 54746.05 88888.00 2014-01-03 20:08:46.000 003 12627.38 240.25 54746.05 88888.00 2014-01-03 20:08:46.125 003 12627.40 240.22 54746.07 88888.00 2014-01-03 20:08:46.250 003 12627.40 240.18 54746.05 88888.00 2014-01-03 20:08:46.375 003 12627.45 240.20 54746.05 88888.00 2014-01-03 20:08:46.500 003 12627.45 240.20 54746.03 88888.00 2014-01-03 20:08:46.625 003 12627.45 240.20 54746.03 88888.00 2014-01-03 20:08:46.750 003 12627.50 240.18 54746.07 88888.00 2014-01-03 20:08:46.875 003 12627.55 240.20 54746.10 88888.00 2014-01-03 20:08:47.000 003 12627.50 240.18 54746.07 88888.00 2014-01-03 20:08:47.125 003 12627.48 240.15 54746.05 88888.00 2014-01-03 20:08:47.250 003 12627.45 240.15 54746.05 88888.00 2014-01-03 20:08:47.375 003 12627.45 240.15 54746.05 88888.00 2014-01-03 20:08:47.500 003 12627.52 240.15 54746.05 88888.00 2014-01-03 20:08:47.625 003 12627.50 240.12 54746.05 88888.00 2014-01-03 20:08:47.750 003 12627.50 240.10 54746.05 88888.00 2014-01-03 20:08:47.875 003 12627.50 240.07 54746.05 88888.00 2014-01-03 20:08:48.000 003 12627.48 240.10 54746.05 88888.00 2014-01-03 20:08:48.125 003 12627.45 240.10 54746.03 88888.00 2014-01-03 20:08:48.250 003 12627.48 240.10 54746.05 88888.00 2014-01-03 20:08:48.375 003 12627.52 240.07 54746.07 88888.00 2014-01-03 20:08:48.500 003 12627.50 240.07 54746.07 88888.00 2014-01-03 20:08:48.625 003 12627.52 240.07 54746.10 88888.00 2014-01-03 20:08:48.750 003 12627.60 240.07 54746.12 88888.00 2014-01-03 20:08:48.875 003 12627.55 240.07 54746.10 88888.00 2014-01-03 20:08:49.000 003 12627.52 240.07 54746.07 88888.00 2014-01-03 20:08:49.125 003 12627.50 240.03 54746.07 88888.00 2014-01-03 20:08:49.250 003 12627.48 240.03 54746.07 88888.00 2014-01-03 20:08:49.375 003 12627.50 240.07 54746.07 88888.00 2014-01-03 20:08:49.500 003 12627.52 240.05 54746.05 88888.00 2014-01-03 20:08:49.625 003 12627.52 240.05 54746.05 88888.00 2014-01-03 20:08:49.750 003 12627.55 240.03 54746.07 88888.00 2014-01-03 20:08:49.875 003 12627.52 240.03 54746.07 88888.00 2014-01-03 20:08:50.000 003 12627.45 240.05 54746.07 88888.00 2014-01-03 20:08:50.125 003 12627.45 240.03 54746.05 88888.00 2014-01-03 20:08:50.250 003 12627.48 240.00 54746.07 88888.00 2014-01-03 20:08:50.375 003 12627.50 240.00 54746.05 88888.00 2014-01-03 20:08:50.500 003 12627.48 240.03 54746.05 88888.00 2014-01-03 20:08:50.625 003 12627.45 240.00 54746.05 88888.00 2014-01-03 20:08:50.750 003 12627.48 239.97 54746.03 88888.00 2014-01-03 20:08:50.875 003 12627.50 240.00 54746.05 88888.00 2014-01-03 20:08:51.000 003 12627.52 240.03 54746.07 88888.00 2014-01-03 20:08:51.125 003 12627.58 239.97 54746.07 88888.00 2014-01-03 20:08:51.250 003 12627.62 239.97 54746.07 88888.00 2014-01-03 20:08:51.375 003 12627.67 240.00 54746.07 88888.00 2014-01-03 20:08:51.500 003 12627.60 239.97 54746.05 88888.00 2014-01-03 20:08:51.625 003 12627.58 240.00 54746.07 88888.00 2014-01-03 20:08:51.750 003 12627.60 240.00 54746.07 88888.00 2014-01-03 20:08:51.875 003 12627.60 240.00 54746.07 88888.00 2014-01-03 20:08:52.000 003 12627.58 239.97 54746.07 88888.00 2014-01-03 20:08:52.125 003 12627.60 240.00 54746.07 88888.00 2014-01-03 20:08:52.250 003 12627.58 240.00 54746.07 88888.00 2014-01-03 20:08:52.375 003 12627.60 240.00 54746.05 88888.00 2014-01-03 20:08:52.500 003 12627.60 239.97 54746.05 88888.00 2014-01-03 20:08:52.625 003 12627.60 239.97 54746.05 88888.00 2014-01-03 20:08:52.750 003 12627.55 239.95 54746.05 88888.00 2014-01-03 20:08:52.875 003 12627.55 239.93 54746.05 88888.00 2014-01-03 20:08:53.000 003 12627.60 239.95 54746.07 88888.00 2014-01-03 20:08:53.125 003 12627.65 240.00 54746.12 88888.00 2014-01-03 20:08:53.250 003 12627.65 239.97 54746.07 88888.00 2014-01-03 20:08:53.375 003 12627.62 239.95 54746.05 88888.00 2014-01-03 20:08:53.500 003 12627.62 239.95 54746.05 88888.00 2014-01-03 20:08:53.625 003 12627.65 239.93 54746.05 88888.00 2014-01-03 20:08:53.750 003 12627.70 239.95 54746.05 88888.00 2014-01-03 20:08:53.875 003 12627.70 239.95 54746.05 88888.00 2014-01-03 20:08:54.000 003 12627.65 239.93 54746.05 88888.00 2014-01-03 20:08:54.125 003 12627.65 239.93 54746.07 88888.00 2014-01-03 20:08:54.250 003 12627.65 239.93 54746.07 88888.00 2014-01-03 20:08:54.375 003 12627.70 239.93 54746.07 88888.00 2014-01-03 20:08:54.500 003 12627.70 239.93 54746.10 88888.00 2014-01-03 20:08:54.625 003 12627.77 239.93 54746.07 88888.00 2014-01-03 20:08:54.750 003 12627.80 239.95 54746.07 88888.00 2014-01-03 20:08:54.875 003 12627.80 239.93 54746.07 88888.00 2014-01-03 20:08:55.000 003 12627.75 239.90 54746.03 88888.00 2014-01-03 20:08:55.125 003 12627.73 239.88 54746.03 88888.00 2014-01-03 20:08:55.250 003 12627.65 239.88 54746.05 88888.00 2014-01-03 20:08:55.375 003 12627.67 239.88 54746.07 88888.00 2014-01-03 20:08:55.500 003 12627.65 239.88 54746.07 88888.00 2014-01-03 20:08:55.625 003 12627.67 239.88 54746.07 88888.00 2014-01-03 20:08:55.750 003 12627.62 239.90 54746.07 88888.00 2014-01-03 20:08:55.875 003 12627.58 239.88 54746.07 88888.00 2014-01-03 20:08:56.000 003 12627.60 239.85 54746.05 88888.00 2014-01-03 20:08:56.125 003 12627.60 239.88 54746.07 88888.00 2014-01-03 20:08:56.250 003 12627.60 239.85 54746.05 88888.00 2014-01-03 20:08:56.375 003 12627.58 239.82 54746.03 88888.00 2014-01-03 20:08:56.500 003 12627.52 239.82 54746.07 88888.00 2014-01-03 20:08:56.625 003 12627.52 239.82 54746.07 88888.00 2014-01-03 20:08:56.750 003 12627.60 239.82 54746.07 88888.00 2014-01-03 20:08:56.875 003 12627.55 239.80 54746.07 88888.00 2014-01-03 20:08:57.000 003 12627.55 239.80 54746.07 88888.00 2014-01-03 20:08:57.125 003 12627.55 239.82 54746.07 88888.00 2014-01-03 20:08:57.250 003 12627.52 239.78 54746.05 88888.00 2014-01-03 20:08:57.375 003 12627.50 239.78 54746.03 88888.00 2014-01-03 20:08:57.500 003 12627.48 239.75 54746.05 88888.00 2014-01-03 20:08:57.625 003 12627.52 239.78 54746.07 88888.00 2014-01-03 20:08:57.750 003 12627.58 239.78 54746.10 88888.00 2014-01-03 20:08:57.875 003 12627.65 239.80 54746.07 88888.00 2014-01-03 20:08:58.000 003 12627.67 239.78 54746.07 88888.00 2014-01-03 20:08:58.125 003 12627.65 239.72 54746.10 88888.00 2014-01-03 20:08:58.250 003 12627.58 239.72 54746.07 88888.00 2014-01-03 20:08:58.375 003 12627.52 239.68 54746.05 88888.00 2014-01-03 20:08:58.500 003 12627.50 239.68 54746.05 88888.00 2014-01-03 20:08:58.625 003 12627.52 239.68 54746.05 88888.00 2014-01-03 20:08:58.750 003 12627.52 239.70 54746.05 88888.00 2014-01-03 20:08:58.875 003 12627.52 239.70 54746.07 88888.00 2014-01-03 20:08:59.000 003 12627.55 239.72 54746.07 88888.00 2014-01-03 20:08:59.125 003 12627.52 239.65 54746.05 88888.00 2014-01-03 20:08:59.250 003 12627.45 239.65 54746.07 88888.00 2014-01-03 20:08:59.375 003 12627.50 239.70 54746.07 88888.00 2014-01-03 20:08:59.500 003 12627.50 239.65 54746.10 88888.00 2014-01-03 20:08:59.625 003 12627.52 239.57 54746.07 88888.00 2014-01-03 20:08:59.750 003 12627.58 239.57 54746.05 88888.00 2014-01-03 20:08:59.875 003 12627.60 239.57 54746.10 88888.00 2014-01-03 20:09:00.000 003 12627.60 239.55 54746.07 88888.00 2014-01-03 20:09:00.125 003 12627.52 239.55 54746.07 88888.00 2014-01-03 20:09:00.250 003 12627.42 239.53 54746.07 88888.00 2014-01-03 20:09:00.375 003 12627.40 239.53 54746.07 88888.00 2014-01-03 20:09:00.500 003 12627.45 239.55 54746.10 88888.00 2014-01-03 20:09:00.625 003 12627.50 239.50 54746.10 88888.00 2014-01-03 20:09:00.750 003 12627.52 239.50 54746.10 88888.00 2014-01-03 20:09:00.875 003 12627.50 239.50 54746.10 88888.00 2014-01-03 20:09:01.000 003 12627.42 239.50 54746.07 88888.00 2014-01-03 20:09:01.125 003 12627.40 239.45 54746.10 88888.00 2014-01-03 20:09:01.250 003 12627.45 239.45 54746.05 88888.00 2014-01-03 20:09:01.375 003 12627.45 239.43 54746.05 88888.00 2014-01-03 20:09:01.500 003 12627.42 239.45 54746.05 88888.00 2014-01-03 20:09:01.625 003 12627.40 239.43 54746.07 88888.00 2014-01-03 20:09:01.750 003 12627.38 239.40 54746.10 88888.00 2014-01-03 20:09:01.875 003 12627.35 239.40 54746.12 88888.00 2014-01-03 20:09:02.000 003 12627.33 239.38 54746.07 88888.00 2014-01-03 20:09:02.125 003 12627.33 239.35 54746.10 88888.00 2014-01-03 20:09:02.250 003 12627.38 239.38 54746.12 88888.00 2014-01-03 20:09:02.375 003 12627.38 239.35 54746.10 88888.00 2014-01-03 20:09:02.500 003 12627.33 239.30 54746.07 88888.00 2014-01-03 20:09:02.625 003 12627.35 239.30 54746.07 88888.00 2014-01-03 20:09:02.750 003 12627.38 239.30 54746.12 88888.00 2014-01-03 20:09:02.875 003 12627.35 239.30 54746.10 88888.00 2014-01-03 20:09:03.000 003 12627.33 239.28 54746.07 88888.00 2014-01-03 20:09:03.125 003 12627.33 239.28 54746.12 88888.00 2014-01-03 20:09:03.250 003 12627.30 239.28 54746.12 88888.00 2014-01-03 20:09:03.375 003 12627.27 239.30 54746.12 88888.00 2014-01-03 20:09:03.500 003 12627.30 239.25 54746.10 88888.00 2014-01-03 20:09:03.625 003 12627.30 239.28 54746.10 88888.00 2014-01-03 20:09:03.750 003 12627.23 239.25 54746.12 88888.00 2014-01-03 20:09:03.875 003 12627.20 239.22 54746.12 88888.00 2014-01-03 20:09:04.000 003 12627.15 239.22 54746.12 88888.00 2014-01-03 20:09:04.125 003 12627.12 239.22 54746.12 88888.00 2014-01-03 20:09:04.250 003 12627.10 239.20 54746.12 88888.00 2014-01-03 20:09:04.375 003 12627.02 239.20 54746.10 88888.00 2014-01-03 20:09:04.500 003 12627.00 239.20 54746.12 88888.00 2014-01-03 20:09:04.625 003 12627.02 239.20 54746.15 88888.00 2014-01-03 20:09:04.750 003 12627.05 239.20 54746.15 88888.00 2014-01-03 20:09:04.875 003 12627.05 239.15 54746.15 88888.00 2014-01-03 20:09:05.000 003 12627.05 239.15 54746.12 88888.00 2014-01-03 20:09:05.125 003 12627.05 239.15 54746.12 88888.00 2014-01-03 20:09:05.250 003 12627.08 239.15 54746.12 88888.00 2014-01-03 20:09:05.375 003 12627.10 239.18 54746.15 88888.00 2014-01-03 20:09:05.500 003 12627.12 239.15 54746.15 88888.00 2014-01-03 20:09:05.625 003 12627.08 239.12 54746.15 88888.00 2014-01-03 20:09:05.750 003 12627.02 239.12 54746.15 88888.00 2014-01-03 20:09:05.875 003 12627.05 239.15 54746.18 88888.00 2014-01-03 20:09:06.000 003 12627.02 239.15 54746.12 88888.00 2014-01-03 20:09:06.125 003 12626.95 239.10 54746.12 88888.00 2014-01-03 20:09:06.250 003 12626.92 239.10 54746.15 88888.00 2014-01-03 20:09:06.375 003 12626.95 239.12 54746.18 88888.00 2014-01-03 20:09:06.500 003 12626.95 239.12 54746.18 88888.00 2014-01-03 20:09:06.625 003 12626.92 239.10 54746.18 88888.00 2014-01-03 20:09:06.750 003 12626.88 239.07 54746.12 88888.00 2014-01-03 20:09:06.875 003 12626.83 239.10 54746.12 88888.00 2014-01-03 20:09:07.000 003 12626.83 239.12 54746.18 88888.00 2014-01-03 20:09:07.125 003 12626.83 239.10 54746.20 88888.00 2014-01-03 20:09:07.250 003 12626.80 239.07 54746.20 88888.00 2014-01-03 20:09:07.375 003 12626.75 239.07 54746.20 88888.00 2014-01-03 20:09:07.500 003 12626.75 239.07 54746.18 88888.00 2014-01-03 20:09:07.625 003 12626.83 239.07 54746.18 88888.00 2014-01-03 20:09:07.750 003 12626.85 239.05 54746.18 88888.00 2014-01-03 20:09:07.875 003 12626.88 239.03 54746.18 88888.00 2014-01-03 20:09:08.000 003 12626.88 239.05 54746.18 88888.00 2014-01-03 20:09:08.125 003 12626.75 239.05 54746.18 88888.00 2014-01-03 20:09:08.250 003 12626.70 239.03 54746.18 88888.00 2014-01-03 20:09:08.375 003 12626.73 239.05 54746.18 88888.00 2014-01-03 20:09:08.500 003 12626.75 239.07 54746.18 88888.00 2014-01-03 20:09:08.625 003 12626.75 239.10 54746.18 88888.00 2014-01-03 20:09:08.750 003 12626.70 239.05 54746.20 88888.00 2014-01-03 20:09:08.875 003 12626.73 239.07 54746.18 88888.00 2014-01-03 20:09:09.000 003 12626.67 239.07 54746.18 88888.00 2014-01-03 20:09:09.125 003 12626.62 239.10 54746.20 88888.00 2014-01-03 20:09:09.250 003 12626.58 239.05 54746.20 88888.00 2014-01-03 20:09:09.375 003 12626.65 239.05 54746.20 88888.00 2014-01-03 20:09:09.500 003 12626.67 239.07 54746.22 88888.00 2014-01-03 20:09:09.625 003 12626.58 239.10 54746.20 88888.00 2014-01-03 20:09:09.750 003 12626.50 239.12 54746.20 88888.00 2014-01-03 20:09:09.875 003 12626.52 239.10 54746.20 88888.00 2014-01-03 20:09:10.000 003 12626.55 239.07 54746.18 88888.00 2014-01-03 20:09:10.125 003 12626.58 239.10 54746.15 88888.00 2014-01-03 20:09:10.250 003 12626.52 239.07 54746.18 88888.00 2014-01-03 20:09:10.375 003 12626.52 239.10 54746.18 88888.00 2014-01-03 20:09:10.500 003 12626.48 239.10 54746.18 88888.00 2014-01-03 20:09:10.625 003 12626.50 239.07 54746.18 88888.00 2014-01-03 20:09:10.750 003 12626.45 239.07 54746.18 88888.00 2014-01-03 20:09:10.875 003 12626.45 239.07 54746.20 88888.00 2014-01-03 20:09:11.000 003 12626.50 239.10 54746.22 88888.00 2014-01-03 20:09:11.125 003 12626.45 239.07 54746.22 88888.00 2014-01-03 20:09:11.250 003 12626.45 239.10 54746.20 88888.00 2014-01-03 20:09:11.375 003 12626.45 239.12 54746.20 88888.00 2014-01-03 20:09:11.500 003 12626.40 239.12 54746.20 88888.00 2014-01-03 20:09:11.625 003 12626.40 239.10 54746.20 88888.00 2014-01-03 20:09:11.750 003 12626.42 239.10 54746.22 88888.00 2014-01-03 20:09:11.875 003 12626.35 239.07 54746.20 88888.00 2014-01-03 20:09:12.000 003 12626.27 239.07 54746.22 88888.00 2014-01-03 20:09:12.125 003 12626.27 239.10 54746.25 88888.00 2014-01-03 20:09:12.250 003 12626.25 239.12 54746.25 88888.00 2014-01-03 20:09:12.375 003 12626.30 239.15 54746.25 88888.00 2014-01-03 20:09:12.500 003 12626.35 239.15 54746.22 88888.00 2014-01-03 20:09:12.625 003 12626.38 239.15 54746.25 88888.00 2014-01-03 20:09:12.750 003 12626.38 239.15 54746.25 88888.00 2014-01-03 20:09:12.875 003 12626.33 239.15 54746.22 88888.00 2014-01-03 20:09:13.000 003 12626.30 239.15 54746.25 88888.00 2014-01-03 20:09:13.125 003 12626.30 239.18 54746.25 88888.00 2014-01-03 20:09:13.250 003 12626.23 239.12 54746.22 88888.00 2014-01-03 20:09:13.375 003 12626.25 239.12 54746.22 88888.00 2014-01-03 20:09:13.500 003 12626.25 239.12 54746.28 88888.00 2014-01-03 20:09:13.625 003 12626.25 239.15 54746.28 88888.00 2014-01-03 20:09:13.750 003 12626.27 239.18 54746.25 88888.00 2014-01-03 20:09:13.875 003 12626.23 239.18 54746.28 88888.00 2014-01-03 20:09:14.000 003 12626.23 239.15 54746.28 88888.00 2014-01-03 20:09:14.125 003 12626.25 239.15 54746.28 88888.00 2014-01-03 20:09:14.250 003 12626.23 239.15 54746.30 88888.00 2014-01-03 20:09:14.375 003 12626.15 239.18 54746.30 88888.00 2014-01-03 20:09:14.500 003 12626.10 239.18 54746.28 88888.00 2014-01-03 20:09:14.625 003 12626.08 239.15 54746.25 88888.00 2014-01-03 20:09:14.750 003 12626.10 239.15 54746.25 88888.00 2014-01-03 20:09:14.875 003 12626.15 239.18 54746.28 88888.00 2014-01-03 20:09:15.000 003 12626.23 239.22 54746.28 88888.00 2014-01-03 20:09:15.125 003 12626.17 239.20 54746.28 88888.00 2014-01-03 20:09:15.250 003 12626.10 239.18 54746.28 88888.00 2014-01-03 20:09:15.375 003 12626.08 239.18 54746.25 88888.00 2014-01-03 20:09:15.500 003 12626.10 239.20 54746.28 88888.00 2014-01-03 20:09:15.625 003 12626.15 239.20 54746.30 88888.00 2014-01-03 20:09:15.750 003 12626.23 239.22 54746.32 88888.00 2014-01-03 20:09:15.875 003 12626.25 239.22 54746.30 88888.00 2014-01-03 20:09:16.000 003 12626.15 239.20 54746.28 88888.00 2014-01-03 20:09:16.125 003 12626.12 239.20 54746.32 88888.00 2014-01-03 20:09:16.250 003 12626.10 239.22 54746.32 88888.00 2014-01-03 20:09:16.375 003 12626.12 239.22 54746.35 88888.00 2014-01-03 20:09:16.500 003 12626.08 239.22 54746.35 88888.00 2014-01-03 20:09:16.625 003 12626.10 239.22 54746.35 88888.00 2014-01-03 20:09:16.750 003 12626.17 239.22 54746.30 88888.00 2014-01-03 20:09:16.875 003 12626.12 239.22 54746.28 88888.00 2014-01-03 20:09:17.000 003 12626.17 239.20 54746.28 88888.00 2014-01-03 20:09:17.125 003 12626.23 239.22 54746.28 88888.00 2014-01-03 20:09:17.250 003 12626.20 239.22 54746.30 88888.00 2014-01-03 20:09:17.375 003 12626.23 239.25 54746.32 88888.00 2014-01-03 20:09:17.500 003 12626.17 239.25 54746.32 88888.00 2014-01-03 20:09:17.625 003 12626.17 239.25 54746.30 88888.00 2014-01-03 20:09:17.750 003 12626.20 239.25 54746.30 88888.00 2014-01-03 20:09:17.875 003 12626.20 239.25 54746.30 88888.00 2014-01-03 20:09:18.000 003 12626.17 239.25 54746.32 88888.00 2014-01-03 20:09:18.125 003 12626.15 239.25 54746.30 88888.00 2014-01-03 20:09:18.250 003 12626.17 239.25 54746.28 88888.00 2014-01-03 20:09:18.375 003 12626.17 239.22 54746.28 88888.00 2014-01-03 20:09:18.500 003 12626.17 239.22 54746.28 88888.00 2014-01-03 20:09:18.625 003 12626.10 239.28 54746.30 88888.00 2014-01-03 20:09:18.750 003 12626.12 239.28 54746.32 88888.00 2014-01-03 20:09:18.875 003 12626.15 239.25 54746.30 88888.00 2014-01-03 20:09:19.000 003 12626.15 239.25 54746.32 88888.00 2014-01-03 20:09:19.125 003 12626.17 239.28 54746.35 88888.00 2014-01-03 20:09:19.250 003 12626.20 239.30 54746.32 88888.00 2014-01-03 20:09:19.375 003 12626.27 239.30 54746.30 88888.00 2014-01-03 20:09:19.500 003 12626.20 239.28 54746.30 88888.00 2014-01-03 20:09:19.625 003 12626.17 239.25 54746.30 88888.00 2014-01-03 20:09:19.750 003 12626.20 239.30 54746.32 88888.00 2014-01-03 20:09:19.875 003 12626.25 239.32 54746.32 88888.00 2014-01-03 20:09:20.000 003 12626.27 239.30 54746.32 88888.00 2014-01-03 20:09:20.125 003 12626.30 239.32 54746.32 88888.00 2014-01-03 20:09:20.250 003 12626.33 239.28 54746.32 88888.00 2014-01-03 20:09:20.375 003 12626.25 239.30 54746.32 88888.00 2014-01-03 20:09:20.500 003 12626.25 239.28 54746.35 88888.00 2014-01-03 20:09:20.625 003 12626.27 239.30 54746.38 88888.00 2014-01-03 20:09:20.750 003 12626.27 239.28 54746.38 88888.00 2014-01-03 20:09:20.875 003 12626.25 239.25 54746.35 88888.00 2014-01-03 20:09:21.000 003 12626.25 239.28 54746.35 88888.00 2014-01-03 20:09:21.125 003 12626.27 239.28 54746.35 88888.00 2014-01-03 20:09:21.250 003 12626.25 239.30 54746.38 88888.00 2014-01-03 20:09:21.375 003 12626.27 239.30 54746.35 88888.00 2014-01-03 20:09:21.500 003 12626.27 239.28 54746.32 88888.00 2014-01-03 20:09:21.625 003 12626.33 239.25 54746.35 88888.00 2014-01-03 20:09:21.750 003 12626.35 239.22 54746.35 88888.00 2014-01-03 20:09:21.875 003 12626.35 239.22 54746.35 88888.00 2014-01-03 20:09:22.000 003 12626.33 239.25 54746.35 88888.00 2014-01-03 20:09:22.125 003 12626.30 239.28 54746.38 88888.00 2014-01-03 20:09:22.250 003 12626.27 239.28 54746.38 88888.00 2014-01-03 20:09:22.375 003 12626.30 239.25 54746.38 88888.00 2014-01-03 20:09:22.500 003 12626.33 239.22 54746.32 88888.00 2014-01-03 20:09:22.625 003 12626.30 239.20 54746.35 88888.00 2014-01-03 20:09:22.750 003 12626.30 239.20 54746.38 88888.00 2014-01-03 20:09:22.875 003 12626.27 239.25 54746.35 88888.00 2014-01-03 20:09:23.000 003 12626.30 239.22 54746.38 88888.00 2014-01-03 20:09:23.125 003 12626.33 239.22 54746.38 88888.00 2014-01-03 20:09:23.250 003 12626.35 239.22 54746.38 88888.00 2014-01-03 20:09:23.375 003 12626.38 239.22 54746.38 88888.00 2014-01-03 20:09:23.500 003 12626.38 239.22 54746.35 88888.00 2014-01-03 20:09:23.625 003 12626.38 239.22 54746.35 88888.00 2014-01-03 20:09:23.750 003 12626.38 239.22 54746.35 88888.00 2014-01-03 20:09:23.875 003 12626.38 239.20 54746.32 88888.00 2014-01-03 20:09:24.000 003 12626.33 239.18 54746.32 88888.00 2014-01-03 20:09:24.125 003 12626.27 239.18 54746.32 88888.00 2014-01-03 20:09:24.250 003 12626.27 239.20 54746.32 88888.00 2014-01-03 20:09:24.375 003 12626.35 239.22 54746.35 88888.00 2014-01-03 20:09:24.500 003 12626.42 239.20 54746.38 88888.00 2014-01-03 20:09:24.625 003 12626.40 239.20 54746.32 88888.00 2014-01-03 20:09:24.750 003 12626.40 239.20 54746.32 88888.00 2014-01-03 20:09:24.875 003 12626.40 239.15 54746.35 88888.00 2014-01-03 20:09:25.000 003 12626.40 239.12 54746.30 88888.00 2014-01-03 20:09:25.125 003 12626.35 239.18 54746.35 88888.00 2014-01-03 20:09:25.250 003 12626.33 239.18 54746.38 88888.00 2014-01-03 20:09:25.375 003 12626.40 239.18 54746.35 88888.00 2014-01-03 20:09:25.500 003 12626.42 239.18 54746.35 88888.00 2014-01-03 20:09:25.625 003 12626.40 239.18 54746.35 88888.00 2014-01-03 20:09:25.750 003 12626.38 239.20 54746.35 88888.00 2014-01-03 20:09:25.875 003 12626.42 239.18 54746.35 88888.00 2014-01-03 20:09:26.000 003 12626.45 239.15 54746.35 88888.00 2014-01-03 20:09:26.125 003 12626.48 239.15 54746.30 88888.00 2014-01-03 20:09:26.250 003 12626.45 239.18 54746.35 88888.00 2014-01-03 20:09:26.375 003 12626.48 239.18 54746.35 88888.00 2014-01-03 20:09:26.500 003 12626.50 239.18 54746.38 88888.00 2014-01-03 20:09:26.625 003 12626.50 239.18 54746.35 88888.00 2014-01-03 20:09:26.750 003 12626.48 239.15 54746.32 88888.00 2014-01-03 20:09:26.875 003 12626.45 239.15 54746.32 88888.00 2014-01-03 20:09:27.000 003 12626.40 239.15 54746.32 88888.00 2014-01-03 20:09:27.125 003 12626.42 239.15 54746.38 88888.00 2014-01-03 20:09:27.250 003 12626.48 239.18 54746.35 88888.00 2014-01-03 20:09:27.375 003 12626.50 239.18 54746.35 88888.00 2014-01-03 20:09:27.500 003 12626.45 239.15 54746.35 88888.00 2014-01-03 20:09:27.625 003 12626.50 239.12 54746.32 88888.00 2014-01-03 20:09:27.750 003 12626.55 239.12 54746.32 88888.00 2014-01-03 20:09:27.875 003 12626.50 239.12 54746.35 88888.00 2014-01-03 20:09:28.000 003 12626.45 239.15 54746.35 88888.00 2014-01-03 20:09:28.125 003 12626.48 239.15 54746.35 88888.00 2014-01-03 20:09:28.250 003 12626.48 239.15 54746.35 88888.00 2014-01-03 20:09:28.375 003 12626.48 239.15 54746.35 88888.00 2014-01-03 20:09:28.500 003 12626.45 239.15 54746.32 88888.00 2014-01-03 20:09:28.625 003 12626.50 239.12 54746.32 88888.00 2014-01-03 20:09:28.750 003 12626.48 239.15 54746.35 88888.00 2014-01-03 20:09:28.875 003 12626.48 239.18 54746.35 88888.00 2014-01-03 20:09:29.000 003 12626.55 239.15 54746.32 88888.00 2014-01-03 20:09:29.125 003 12626.58 239.15 54746.32 88888.00 2014-01-03 20:09:29.250 003 12626.55 239.12 54746.32 88888.00 2014-01-03 20:09:29.375 003 12626.55 239.18 54746.30 88888.00 2014-01-03 20:09:29.500 003 12626.55 239.15 54746.32 88888.00 2014-01-03 20:09:29.625 003 12626.52 239.15 54746.35 88888.00 2014-01-03 20:09:29.750 003 12626.50 239.12 54746.32 88888.00 2014-01-03 20:09:29.875 003 12626.48 239.12 54746.35 88888.00 2014-01-03 20:09:30.000 003 12626.52 239.15 54746.32 88888.00 2014-01-03 20:09:30.125 003 12626.52 239.18 54746.32 88888.00 2014-01-03 20:09:30.250 003 12626.50 239.18 54746.32 88888.00 2014-01-03 20:09:30.375 003 12626.52 239.18 54746.30 88888.00 2014-01-03 20:09:30.500 003 12626.52 239.12 54746.30 88888.00 2014-01-03 20:09:30.625 003 12626.50 239.10 54746.32 88888.00 2014-01-03 20:09:30.750 003 12626.55 239.12 54746.32 88888.00 2014-01-03 20:09:30.875 003 12626.55 239.15 54746.35 88888.00 2014-01-03 20:09:31.000 003 12626.55 239.12 54746.32 88888.00 2014-01-03 20:09:31.125 003 12626.58 239.15 54746.35 88888.00 2014-01-03 20:09:31.250 003 12626.52 239.15 54746.35 88888.00 2014-01-03 20:09:31.375 003 12626.55 239.18 54746.35 88888.00 2014-01-03 20:09:31.500 003 12626.50 239.18 54746.32 88888.00 2014-01-03 20:09:31.625 003 12626.45 239.15 54746.32 88888.00 2014-01-03 20:09:31.750 003 12626.48 239.15 54746.32 88888.00 2014-01-03 20:09:31.875 003 12626.50 239.18 54746.32 88888.00 2014-01-03 20:09:32.000 003 12626.48 239.15 54746.30 88888.00 2014-01-03 20:09:32.125 003 12626.45 239.18 54746.32 88888.00 2014-01-03 20:09:32.250 003 12626.42 239.15 54746.35 88888.00 2014-01-03 20:09:32.375 003 12626.42 239.18 54746.35 88888.00 2014-01-03 20:09:32.500 003 12626.40 239.15 54746.32 88888.00 2014-01-03 20:09:32.625 003 12626.40 239.15 54746.35 88888.00 2014-01-03 20:09:32.750 003 12626.40 239.18 54746.35 88888.00 2014-01-03 20:09:32.875 003 12626.38 239.18 54746.32 88888.00 2014-01-03 20:09:33.000 003 12626.35 239.20 54746.30 88888.00 2014-01-03 20:09:33.125 003 12626.38 239.18 54746.32 88888.00 2014-01-03 20:09:33.250 003 12626.38 239.15 54746.38 88888.00 2014-01-03 20:09:33.375 003 12626.40 239.18 54746.35 88888.00 2014-01-03 20:09:33.500 003 12626.42 239.20 54746.35 88888.00 2014-01-03 20:09:33.625 003 12626.42 239.22 54746.35 88888.00 2014-01-03 20:09:33.750 003 12626.40 239.22 54746.38 88888.00 2014-01-03 20:09:33.875 003 12626.40 239.22 54746.38 88888.00 2014-01-03 20:09:34.000 003 12626.38 239.22 54746.38 88888.00 2014-01-03 20:09:34.125 003 12626.38 239.25 54746.38 88888.00 2014-01-03 20:09:34.250 003 12626.33 239.25 54746.40 88888.00 2014-01-03 20:09:34.375 003 12626.30 239.22 54746.40 88888.00 2014-01-03 20:09:34.500 003 12626.30 239.25 54746.38 88888.00 2014-01-03 20:09:34.625 003 12626.38 239.25 54746.38 88888.00 2014-01-03 20:09:34.750 003 12626.33 239.25 54746.35 88888.00 2014-01-03 20:09:34.875 003 12626.20 239.25 54746.38 88888.00 2014-01-03 20:09:35.000 003 12626.17 239.28 54746.35 88888.00 2014-01-03 20:09:35.125 003 12626.15 239.30 54746.35 88888.00 2014-01-03 20:09:35.250 003 12626.12 239.30 54746.38 88888.00 2014-01-03 20:09:35.375 003 12626.10 239.30 54746.38 88888.00 2014-01-03 20:09:35.500 003 12626.08 239.32 54746.35 88888.00 2014-01-03 20:09:35.625 003 12626.05 239.35 54746.38 88888.00 2014-01-03 20:09:35.750 003 12626.05 239.38 54746.38 88888.00 2014-01-03 20:09:35.875 003 12625.98 239.35 54746.38 88888.00 2014-01-03 20:09:36.000 003 12626.00 239.35 54746.38 88888.00 2014-01-03 20:09:36.125 003 12626.00 239.38 54746.38 88888.00 2014-01-03 20:09:36.250 003 12625.98 239.38 54746.38 88888.00 2014-01-03 20:09:36.375 003 12626.05 239.40 54746.38 88888.00 2014-01-03 20:09:36.500 003 12626.02 239.45 54746.38 88888.00 2014-01-03 20:09:36.625 003 12625.95 239.47 54746.38 88888.00 2014-01-03 20:09:36.750 003 12626.00 239.50 54746.38 88888.00 2014-01-03 20:09:36.875 003 12626.00 239.50 54746.38 88888.00 2014-01-03 20:09:37.000 003 12625.92 239.53 54746.38 88888.00 2014-01-03 20:09:37.125 003 12625.90 239.53 54746.40 88888.00 2014-01-03 20:09:37.250 003 12625.85 239.53 54746.38 88888.00 2014-01-03 20:09:37.375 003 12625.83 239.55 54746.38 88888.00 2014-01-03 20:09:37.500 003 12625.77 239.55 54746.35 88888.00 2014-01-03 20:09:37.625 003 12625.77 239.55 54746.38 88888.00 2014-01-03 20:09:37.750 003 12625.80 239.62 54746.40 88888.00 2014-01-03 20:09:37.875 003 12625.75 239.65 54746.40 88888.00 2014-01-03 20:09:38.000 003 12625.70 239.60 54746.38 88888.00 2014-01-03 20:09:38.125 003 12625.67 239.62 54746.38 88888.00 2014-01-03 20:09:38.250 003 12625.67 239.65 54746.43 88888.00 2014-01-03 20:09:38.375 003 12625.73 239.70 54746.43 88888.00 2014-01-03 20:09:38.500 003 12625.65 239.70 54746.40 88888.00 2014-01-03 20:09:38.625 003 12625.58 239.70 54746.43 88888.00 2014-01-03 20:09:38.750 003 12625.62 239.70 54746.43 88888.00 2014-01-03 20:09:38.875 003 12625.58 239.75 54746.40 88888.00 2014-01-03 20:09:39.000 003 12625.50 239.80 54746.38 88888.00 2014-01-03 20:09:39.125 003 12625.42 239.80 54746.40 88888.00 2014-01-03 20:09:39.250 003 12625.38 239.82 54746.43 88888.00 2014-01-03 20:09:39.375 003 12625.42 239.88 54746.45 88888.00 2014-01-03 20:09:39.500 003 12625.42 239.93 54746.45 88888.00 2014-01-03 20:09:39.625 003 12625.40 239.93 54746.43 88888.00 2014-01-03 20:09:39.750 003 12625.38 239.95 54746.43 88888.00 2014-01-03 20:09:39.875 003 12625.33 239.95 54746.40 88888.00 2014-01-03 20:09:40.000 003 12625.25 239.93 54746.38 88888.00 2014-01-03 20:09:40.125 003 12625.27 239.95 54746.43 88888.00 2014-01-03 20:09:40.250 003 12625.23 239.95 54746.43 88888.00 2014-01-03 20:09:40.375 003 12625.12 240.00 54746.43 88888.00 2014-01-03 20:09:40.500 003 12625.08 240.03 54746.45 88888.00 2014-01-03 20:09:40.625 003 12625.00 240.03 54746.45 88888.00 2014-01-03 20:09:40.750 003 12624.90 240.07 54746.43 88888.00 2014-01-03 20:09:40.875 003 12624.88 240.12 54746.43 88888.00 2014-01-03 20:09:41.000 003 12624.92 240.12 54746.47 88888.00 2014-01-03 20:09:41.125 003 12624.98 240.15 54746.47 88888.00 2014-01-03 20:09:41.250 003 12624.88 240.15 54746.45 88888.00 2014-01-03 20:09:41.375 003 12624.80 240.18 54746.40 88888.00 2014-01-03 20:09:41.500 003 12624.75 240.22 54746.43 88888.00 2014-01-03 20:09:41.625 003 12624.73 240.25 54746.45 88888.00 2014-01-03 20:09:41.750 003 12624.70 240.25 54746.45 88888.00 2014-01-03 20:09:41.875 003 12624.67 240.25 54746.45 88888.00 2014-01-03 20:09:42.000 003 12624.70 240.28 54746.45 88888.00 2014-01-03 20:09:42.125 003 12624.67 240.32 54746.45 88888.00 2014-01-03 20:09:42.250 003 12624.62 240.35 54746.47 88888.00 2014-01-03 20:09:42.375 003 12624.62 240.40 54746.47 88888.00 2014-01-03 20:09:42.500 003 12624.62 240.43 54746.47 88888.00 2014-01-03 20:09:42.625 003 12624.60 240.43 54746.47 88888.00 2014-01-03 20:09:42.750 003 12624.50 240.45 54746.47 88888.00 2014-01-03 20:09:42.875 003 12624.40 240.50 54746.47 88888.00 2014-01-03 20:09:43.000 003 12624.35 240.53 54746.47 88888.00 2014-01-03 20:09:43.125 003 12624.40 240.53 54746.50 88888.00 2014-01-03 20:09:43.250 003 12624.27 240.53 54746.50 88888.00 2014-01-03 20:09:43.375 003 12624.20 240.57 54746.50 88888.00 2014-01-03 20:09:43.500 003 12624.15 240.57 54746.47 88888.00 2014-01-03 20:09:43.625 003 12624.10 240.60 54746.47 88888.00 2014-01-03 20:09:43.750 003 12624.10 240.65 54746.50 88888.00 2014-01-03 20:09:43.875 003 12624.12 240.68 54746.50 88888.00 2014-01-03 20:09:44.000 003 12624.08 240.70 54746.53 88888.00 2014-01-03 20:09:44.125 003 12624.02 240.72 54746.55 88888.00 2014-01-03 20:09:44.250 003 12623.95 240.75 54746.55 88888.00 2014-01-03 20:09:44.375 003 12623.90 240.75 54746.55 88888.00 2014-01-03 20:09:44.500 003 12623.80 240.78 54746.55 88888.00 2014-01-03 20:09:44.625 003 12623.77 240.80 54746.55 88888.00 2014-01-03 20:09:44.750 003 12623.80 240.82 54746.57 88888.00 2014-01-03 20:09:44.875 003 12623.75 240.82 54746.57 88888.00 2014-01-03 20:09:45.000 003 12623.70 240.85 54746.53 88888.00 2014-01-03 20:09:45.125 003 12623.62 240.88 54746.55 88888.00 2014-01-03 20:09:45.250 003 12623.58 240.85 54746.57 88888.00 2014-01-03 20:09:45.375 003 12623.60 240.88 54746.53 88888.00 2014-01-03 20:09:45.500 003 12623.58 240.90 54746.53 88888.00 2014-01-03 20:09:45.625 003 12623.55 240.93 54746.55 88888.00 2014-01-03 20:09:45.750 003 12623.52 241.00 54746.57 88888.00 2014-01-03 20:09:45.875 003 12623.50 241.00 54746.57 88888.00 2014-01-03 20:09:46.000 003 12623.42 241.00 54746.57 88888.00 2014-01-03 20:09:46.125 003 12623.33 241.05 54746.60 88888.00 2014-01-03 20:09:46.250 003 12623.30 241.10 54746.60 88888.00 2014-01-03 20:09:46.375 003 12623.30 241.10 54746.57 88888.00 2014-01-03 20:09:46.500 003 12623.33 241.12 54746.57 88888.00 2014-01-03 20:09:46.625 003 12623.27 241.12 54746.57 88888.00 2014-01-03 20:09:46.750 003 12623.15 241.15 54746.57 88888.00 2014-01-03 20:09:46.875 003 12623.08 241.18 54746.60 88888.00 2014-01-03 20:09:47.000 003 12623.08 241.18 54746.62 88888.00 2014-01-03 20:09:47.125 003 12623.08 241.20 54746.62 88888.00 2014-01-03 20:09:47.250 003 12623.02 241.22 54746.62 88888.00 2014-01-03 20:09:47.375 003 12623.00 241.20 54746.57 88888.00 2014-01-03 20:09:47.500 003 12622.95 241.20 54746.57 88888.00 2014-01-03 20:09:47.625 003 12622.98 241.22 54746.62 88888.00 2014-01-03 20:09:47.750 003 12622.90 241.25 54746.65 88888.00 2014-01-03 20:09:47.875 003 12622.88 241.30 54746.62 88888.00 2014-01-03 20:09:48.000 003 12622.85 241.32 54746.60 88888.00 2014-01-03 20:09:48.125 003 12622.80 241.30 54746.65 88888.00 2014-01-03 20:09:48.250 003 12622.70 241.32 54746.65 88888.00 2014-01-03 20:09:48.375 003 12622.75 241.38 54746.68 88888.00 2014-01-03 20:09:48.500 003 12622.73 241.40 54746.68 88888.00 2014-01-03 20:09:48.625 003 12622.67 241.38 54746.68 88888.00 2014-01-03 20:09:48.750 003 12622.60 241.38 54746.65 88888.00 2014-01-03 20:09:48.875 003 12622.55 241.43 54746.62 88888.00 2014-01-03 20:09:49.000 003 12622.48 241.47 54746.65 88888.00 2014-01-03 20:09:49.125 003 12622.45 241.47 54746.68 88888.00 2014-01-03 20:09:49.250 003 12622.42 241.47 54746.68 88888.00 2014-01-03 20:09:49.375 003 12622.42 241.50 54746.68 88888.00 2014-01-03 20:09:49.500 003 12622.40 241.50 54746.62 88888.00 2014-01-03 20:09:49.625 003 12622.42 241.50 54746.65 88888.00 2014-01-03 20:09:49.750 003 12622.38 241.55 54746.68 88888.00 2014-01-03 20:09:49.875 003 12622.33 241.53 54746.70 88888.00 2014-01-03 20:09:50.000 003 12622.30 241.53 54746.68 88888.00 2014-01-03 20:09:50.125 003 12622.30 241.53 54746.68 88888.00 2014-01-03 20:09:50.250 003 12622.30 241.55 54746.70 88888.00 2014-01-03 20:09:50.375 003 12622.30 241.57 54746.75 88888.00 2014-01-03 20:09:50.500 003 12622.27 241.60 54746.72 88888.00 2014-01-03 20:09:50.625 003 12622.20 241.60 54746.70 88888.00 2014-01-03 20:09:50.750 003 12622.12 241.57 54746.70 88888.00 2014-01-03 20:09:50.875 003 12622.10 241.62 54746.75 88888.00 2014-01-03 20:09:51.000 003 12622.12 241.62 54746.75 88888.00 2014-01-03 20:09:51.125 003 12622.17 241.65 54746.78 88888.00 2014-01-03 20:09:51.250 003 12622.15 241.65 54746.78 88888.00 2014-01-03 20:09:51.375 003 12622.08 241.65 54746.78 88888.00 2014-01-03 20:09:51.500 003 12622.02 241.65 54746.78 88888.00 2014-01-03 20:09:51.625 003 12622.02 241.65 54746.78 88888.00 2014-01-03 20:09:51.750 003 12622.12 241.65 54746.75 88888.00 2014-01-03 20:09:51.875 003 12622.08 241.68 54746.78 88888.00 2014-01-03 20:09:52.000 003 12622.05 241.68 54746.78 88888.00 2014-01-03 20:09:52.125 003 12622.05 241.68 54746.78 88888.00 2014-01-03 20:09:52.250 003 12622.08 241.68 54746.78 88888.00 2014-01-03 20:09:52.375 003 12621.98 241.68 54746.78 88888.00 2014-01-03 20:09:52.500 003 12621.95 241.65 54746.75 88888.00 2014-01-03 20:09:52.625 003 12621.90 241.65 54746.75 88888.00 2014-01-03 20:09:52.750 003 12621.85 241.65 54746.75 88888.00 2014-01-03 20:09:52.875 003 12621.85 241.65 54746.75 88888.00 2014-01-03 20:09:53.000 003 12621.88 241.68 54746.75 88888.00 2014-01-03 20:09:53.125 003 12621.90 241.68 54746.78 88888.00 2014-01-03 20:09:53.250 003 12621.92 241.65 54746.78 88888.00 2014-01-03 20:09:53.375 003 12621.92 241.68 54746.78 88888.00 2014-01-03 20:09:53.500 003 12621.92 241.70 54746.80 88888.00 2014-01-03 20:09:53.625 003 12621.92 241.70 54746.80 88888.00 2014-01-03 20:09:53.750 003 12621.90 241.70 54746.80 88888.00 2014-01-03 20:09:53.875 003 12621.88 241.68 54746.78 88888.00 2014-01-03 20:09:54.000 003 12621.90 241.65 54746.80 88888.00 2014-01-03 20:09:54.125 003 12621.98 241.68 54746.82 88888.00 2014-01-03 20:09:54.250 003 12621.90 241.65 54746.82 88888.00 2014-01-03 20:09:54.375 003 12621.92 241.65 54746.78 88888.00 2014-01-03 20:09:54.500 003 12621.95 241.60 54746.80 88888.00 2014-01-03 20:09:54.625 003 12621.90 241.62 54746.80 88888.00 2014-01-03 20:09:54.750 003 12621.85 241.65 54746.82 88888.00 2014-01-03 20:09:54.875 003 12621.92 241.65 54746.82 88888.00 2014-01-03 20:09:55.000 003 12621.95 241.65 54746.78 88888.00 2014-01-03 20:09:55.125 003 12621.92 241.62 54746.78 88888.00 2014-01-03 20:09:55.250 003 12621.98 241.65 54746.82 88888.00 2014-01-03 20:09:55.375 003 12622.02 241.65 54746.82 88888.00 2014-01-03 20:09:55.500 003 12622.05 241.62 54746.82 88888.00 2014-01-03 20:09:55.625 003 12622.05 241.62 54746.80 88888.00 2014-01-03 20:09:55.750 003 12622.00 241.65 54746.82 88888.00 2014-01-03 20:09:55.875 003 12621.98 241.62 54746.82 88888.00 2014-01-03 20:09:56.000 003 12622.02 241.62 54746.82 88888.00 2014-01-03 20:09:56.125 003 12622.12 241.62 54746.80 88888.00 2014-01-03 20:09:56.250 003 12622.17 241.62 54746.82 88888.00 2014-01-03 20:09:56.375 003 12622.20 241.62 54746.80 88888.00 2014-01-03 20:09:56.500 003 12622.15 241.60 54746.80 88888.00 2014-01-03 20:09:56.625 003 12622.15 241.60 54746.80 88888.00 2014-01-03 20:09:56.750 003 12622.17 241.62 54746.82 88888.00 2014-01-03 20:09:56.875 003 12622.20 241.60 54746.82 88888.00 2014-01-03 20:09:57.000 003 12622.23 241.60 54746.82 88888.00 2014-01-03 20:09:57.125 003 12622.23 241.60 54746.82 88888.00 2014-01-03 20:09:57.250 003 12622.30 241.57 54746.82 88888.00 2014-01-03 20:09:57.375 003 12622.35 241.57 54746.85 88888.00 2014-01-03 20:09:57.500 003 12622.35 241.57 54746.82 88888.00 2014-01-03 20:09:57.625 003 12622.35 241.57 54746.80 88888.00 2014-01-03 20:09:57.750 003 12622.35 241.55 54746.80 88888.00 2014-01-03 20:09:57.875 003 12622.48 241.57 54746.78 88888.00 2014-01-03 20:09:58.000 003 12622.52 241.57 54746.80 88888.00 2014-01-03 20:09:58.125 003 12622.55 241.57 54746.80 88888.00 2014-01-03 20:09:58.250 003 12622.52 241.53 54746.80 88888.00 2014-01-03 20:09:58.375 003 12622.58 241.53 54746.80 88888.00 2014-01-03 20:09:58.500 003 12622.65 241.55 54746.80 88888.00 2014-01-03 20:09:58.625 003 12622.67 241.57 54746.78 88888.00 2014-01-03 20:09:58.750 003 12622.70 241.55 54746.78 88888.00 2014-01-03 20:09:58.875 003 12622.70 241.53 54746.75 88888.00 2014-01-03 20:09:59.000 003 12622.70 241.50 54746.75 88888.00 2014-01-03 20:09:59.125 003 12622.75 241.53 54746.72 88888.00 2014-01-03 20:09:59.250 003 12622.77 241.50 54746.75 88888.00 2014-01-03 20:09:59.375 003 12622.80 241.55 54746.75 88888.00 2014-01-03 20:09:59.500 003 12622.83 241.53 54746.75 88888.00 2014-01-03 20:09:59.625 003 12622.92 241.55 54746.75 88888.00 2014-01-03 20:09:59.750 003 12623.00 241.53 54746.72 88888.00 2014-01-03 20:09:59.875 003 12623.02 241.50 54746.72 88888.00 2014-01-03 20:10:00.000 003 12622.98 241.50 54746.75 88888.00 2014-01-03 20:10:00.125 003 12623.00 241.53 54746.75 88888.00 2014-01-03 20:10:00.250 003 12623.02 241.50 54746.72 88888.00 2014-01-03 20:10:00.375 003 12623.05 241.50 54746.68 88888.00 2014-01-03 20:10:00.500 003 12623.05 241.53 54746.68 88888.00 2014-01-03 20:10:00.625 003 12623.10 241.53 54746.72 88888.00 2014-01-03 20:10:00.750 003 12623.17 241.47 54746.70 88888.00 2014-01-03 20:10:00.875 003 12623.23 241.47 54746.70 88888.00 2014-01-03 20:10:01.000 003 12623.33 241.50 54746.70 88888.00 2014-01-03 20:10:01.125 003 12623.40 241.50 54746.70 88888.00 2014-01-03 20:10:01.250 003 12623.40 241.53 54746.70 88888.00 2014-01-03 20:10:01.375 003 12623.38 241.50 54746.68 88888.00 2014-01-03 20:10:01.500 003 12623.38 241.45 54746.68 88888.00 2014-01-03 20:10:01.625 003 12623.42 241.45 54746.68 88888.00 2014-01-03 20:10:01.750 003 12623.52 241.47 54746.68 88888.00 2014-01-03 20:10:01.875 003 12623.65 241.47 54746.68 88888.00 2014-01-03 20:10:02.000 003 12623.73 241.47 54746.65 88888.00 2014-01-03 20:10:02.125 003 12623.75 241.50 54746.65 88888.00 2014-01-03 20:10:02.250 003 12623.75 241.50 54746.68 88888.00 2014-01-03 20:10:02.375 003 12623.80 241.50 54746.65 88888.00 2014-01-03 20:10:02.500 003 12623.83 241.50 54746.62 88888.00 2014-01-03 20:10:02.625 003 12623.85 241.53 54746.62 88888.00 2014-01-03 20:10:02.750 003 12623.88 241.50 54746.62 88888.00 2014-01-03 20:10:02.875 003 12623.90 241.50 54746.62 88888.00 2014-01-03 20:10:03.000 003 12623.90 241.50 54746.60 88888.00 2014-01-03 20:10:03.125 003 12623.98 241.50 54746.62 88888.00 2014-01-03 20:10:03.250 003 12624.00 241.50 54746.62 88888.00 2014-01-03 20:10:03.375 003 12624.08 241.50 54746.60 88888.00 2014-01-03 20:10:03.500 003 12624.15 241.47 54746.57 88888.00 2014-01-03 20:10:03.625 003 12624.20 241.50 54746.55 88888.00 2014-01-03 20:10:03.750 003 12624.20 241.47 54746.57 88888.00 2014-01-03 20:10:03.875 003 12624.27 241.47 54746.60 88888.00 2014-01-03 20:10:04.000 003 12624.33 241.45 54746.55 88888.00 2014-01-03 20:10:04.125 003 12624.30 241.47 54746.57 88888.00 2014-01-03 20:10:04.250 003 12624.35 241.50 54746.57 88888.00 2014-01-03 20:10:04.375 003 12624.45 241.50 54746.57 88888.00 2014-01-03 20:10:04.500 003 12624.52 241.47 54746.57 88888.00 2014-01-03 20:10:04.625 003 12624.60 241.53 54746.55 88888.00 2014-01-03 20:10:04.750 003 12624.67 241.53 54746.57 88888.00 2014-01-03 20:10:04.875 003 12624.70 241.53 54746.55 88888.00 2014-01-03 20:10:05.000 003 12624.70 241.47 54746.53 88888.00 2014-01-03 20:10:05.125 003 12624.73 241.50 54746.55 88888.00 2014-01-03 20:10:05.250 003 12624.77 241.45 54746.53 88888.00 2014-01-03 20:10:05.375 003 12624.83 241.45 54746.50 88888.00 2014-01-03 20:10:05.500 003 12624.80 241.45 54746.50 88888.00 2014-01-03 20:10:05.625 003 12624.83 241.47 54746.53 88888.00 2014-01-03 20:10:05.750 003 12624.90 241.50 54746.53 88888.00 2014-01-03 20:10:05.875 003 12625.02 241.50 54746.53 88888.00 2014-01-03 20:10:06.000 003 12625.08 241.47 54746.50 88888.00 2014-01-03 20:10:06.125 003 12625.10 241.47 54746.47 88888.00 2014-01-03 20:10:06.250 003 12625.17 241.50 54746.50 88888.00 2014-01-03 20:10:06.375 003 12625.25 241.50 54746.45 88888.00 2014-01-03 20:10:06.500 003 12625.27 241.50 54746.45 88888.00 2014-01-03 20:10:06.625 003 12625.35 241.50 54746.45 88888.00 2014-01-03 20:10:06.750 003 12625.35 241.47 54746.43 88888.00 2014-01-03 20:10:06.875 003 12625.42 241.47 54746.43 88888.00 2014-01-03 20:10:07.000 003 12625.45 241.47 54746.45 88888.00 2014-01-03 20:10:07.125 003 12625.48 241.45 54746.45 88888.00 2014-01-03 20:10:07.250 003 12625.45 241.47 54746.43 88888.00 2014-01-03 20:10:07.375 003 12625.50 241.45 54746.40 88888.00 2014-01-03 20:10:07.500 003 12625.55 241.45 54746.40 88888.00 2014-01-03 20:10:07.625 003 12625.62 241.45 54746.40 88888.00 2014-01-03 20:10:07.750 003 12625.73 241.45 54746.43 88888.00 2014-01-03 20:10:07.875 003 12625.80 241.45 54746.43 88888.00 2014-01-03 20:10:08.000 003 12625.77 241.45 54746.40 88888.00 2014-01-03 20:10:08.125 003 12625.83 241.40 54746.40 88888.00 2014-01-03 20:10:08.250 003 12625.90 241.38 54746.40 88888.00 2014-01-03 20:10:08.375 003 12625.95 241.38 54746.38 88888.00 2014-01-03 20:10:08.500 003 12625.95 241.43 54746.38 88888.00 2014-01-03 20:10:08.625 003 12625.95 241.43 54746.40 88888.00 2014-01-03 20:10:08.750 003 12626.00 241.40 54746.40 88888.00 2014-01-03 20:10:08.875 003 12626.08 241.38 54746.38 88888.00 2014-01-03 20:10:09.000 003 12626.17 241.40 54746.38 88888.00 2014-01-03 20:10:09.125 003 12626.23 241.40 54746.38 88888.00 2014-01-03 20:10:09.250 003 12626.25 241.35 54746.35 88888.00 2014-01-03 20:10:09.375 003 12626.27 241.38 54746.38 88888.00 2014-01-03 20:10:09.500 003 12626.23 241.38 54746.38 88888.00 2014-01-03 20:10:09.625 003 12626.27 241.32 54746.30 88888.00 2014-01-03 20:10:09.750 003 12626.38 241.32 54746.32 88888.00 2014-01-03 20:10:09.875 003 12626.50 241.32 54746.35 88888.00 2014-01-03 20:10:10.000 003 12626.52 241.32 54746.35 88888.00 2014-01-03 20:10:10.125 003 12626.55 241.30 54746.30 88888.00 2014-01-03 20:10:10.250 003 12626.62 241.32 54746.32 88888.00 2014-01-03 20:10:10.375 003 12626.62 241.32 54746.30 88888.00 2014-01-03 20:10:10.500 003 12626.65 241.30 54746.32 88888.00 2014-01-03 20:10:10.625 003 12626.75 241.30 54746.32 88888.00 2014-01-03 20:10:10.750 003 12626.88 241.28 54746.32 88888.00 2014-01-03 20:10:10.875 003 12626.98 241.28 54746.32 88888.00 2014-01-03 20:10:11.000 003 12626.92 241.25 54746.30 88888.00 2014-01-03 20:10:11.125 003 12626.92 241.22 54746.28 88888.00 2014-01-03 20:10:11.250 003 12626.95 241.20 54746.30 88888.00 2014-01-03 20:10:11.375 003 12627.00 241.18 54746.28 88888.00 2014-01-03 20:10:11.500 003 12627.12 241.15 54746.28 88888.00 2014-01-03 20:10:11.625 003 12627.17 241.18 54746.25 88888.00 2014-01-03 20:10:11.750 003 12627.17 241.15 54746.22 88888.00 2014-01-03 20:10:11.875 003 12627.17 241.10 54746.22 88888.00 2014-01-03 20:10:12.000 003 12627.20 241.07 54746.28 88888.00 2014-01-03 20:10:12.125 003 12627.25 241.05 54746.28 88888.00 2014-01-03 20:10:12.250 003 12627.25 241.03 54746.25 88888.00 2014-01-03 20:10:12.375 003 12627.38 241.03 54746.25 88888.00 2014-01-03 20:10:12.500 003 12627.40 241.03 54746.22 88888.00 2014-01-03 20:10:12.625 003 12627.48 241.03 54746.25 88888.00 2014-01-03 20:10:12.750 003 12627.60 240.97 54746.25 88888.00 2014-01-03 20:10:12.875 003 12627.70 240.95 54746.22 88888.00 2014-01-03 20:10:13.000 003 12627.77 240.95 54746.22 88888.00 2014-01-03 20:10:13.125 003 12627.77 240.93 54746.22 88888.00 2014-01-03 20:10:13.250 003 12627.75 240.90 54746.22 88888.00 2014-01-03 20:10:13.375 003 12627.75 240.93 54746.22 88888.00 2014-01-03 20:10:13.500 003 12627.70 240.88 54746.20 88888.00 2014-01-03 20:10:13.625 003 12627.73 240.85 54746.20 88888.00 2014-01-03 20:10:13.750 003 12627.77 240.82 54746.20 88888.00 2014-01-03 20:10:13.875 003 12627.80 240.80 54746.20 88888.00 2014-01-03 20:10:14.000 003 12627.83 240.80 54746.20 88888.00 2014-01-03 20:10:14.125 003 12627.83 240.78 54746.20 88888.00 2014-01-03 20:10:14.250 003 12627.85 240.70 54746.18 88888.00 2014-01-03 20:10:14.375 003 12627.92 240.70 54746.20 88888.00 2014-01-03 20:10:14.500 003 12628.00 240.72 54746.22 88888.00 2014-01-03 20:10:14.625 003 12627.98 240.70 54746.22 88888.00 2014-01-03 20:10:14.750 003 12628.00 240.68 54746.22 88888.00 2014-01-03 20:10:14.875 003 12628.08 240.65 54746.20 88888.00 2014-01-03 20:10:15.000 003 12628.12 240.62 54746.18 88888.00 2014-01-03 20:10:15.125 003 12628.12 240.62 54746.20 88888.00 2014-01-03 20:10:15.250 003 12628.20 240.57 54746.20 88888.00 2014-01-03 20:10:15.375 003 12628.27 240.57 54746.20 88888.00 2014-01-03 20:10:15.500 003 12628.25 240.53 54746.20 88888.00 2014-01-03 20:10:15.625 003 12628.27 240.50 54746.20 88888.00 2014-01-03 20:10:15.750 003 12628.33 240.47 54746.20 88888.00 2014-01-03 20:10:15.875 003 12628.38 240.45 54746.18 88888.00 2014-01-03 20:10:16.000 003 12628.45 240.45 54746.18 88888.00 2014-01-03 20:10:16.125 003 12628.55 240.43 54746.18 88888.00 2014-01-03 20:10:16.250 003 12628.58 240.40 54746.20 88888.00 2014-01-03 20:10:16.375 003 12628.60 240.38 54746.18 88888.00 2014-01-03 20:10:16.500 003 12628.55 240.30 54746.20 88888.00 2014-01-03 20:10:16.625 003 12628.58 240.30 54746.18 88888.00 2014-01-03 20:10:16.750 003 12628.70 240.28 54746.18 88888.00 2014-01-03 20:10:16.875 003 12628.73 240.25 54746.18 88888.00 2014-01-03 20:10:17.000 003 12628.67 240.20 54746.15 88888.00 2014-01-03 20:10:17.125 003 12628.67 240.15 54746.18 88888.00 2014-01-03 20:10:17.250 003 12628.75 240.12 54746.18 88888.00 2014-01-03 20:10:17.375 003 12628.77 240.10 54746.18 88888.00 2014-01-03 20:10:17.500 003 12628.80 240.10 54746.18 88888.00 2014-01-03 20:10:17.625 003 12628.83 240.10 54746.15 88888.00 2014-01-03 20:10:17.750 003 12628.88 240.05 54746.15 88888.00 2014-01-03 20:10:17.875 003 12628.92 240.03 54746.18 88888.00 2014-01-03 20:10:18.000 003 12628.98 239.97 54746.20 88888.00 2014-01-03 20:10:18.125 003 12628.98 239.97 54746.20 88888.00 2014-01-03 20:10:18.250 003 12629.02 239.93 54746.18 88888.00 2014-01-03 20:10:18.375 003 12629.12 239.88 54746.18 88888.00 2014-01-03 20:10:18.500 003 12629.15 239.85 54746.18 88888.00 2014-01-03 20:10:18.625 003 12629.20 239.82 54746.20 88888.00 2014-01-03 20:10:18.750 003 12629.23 239.80 54746.20 88888.00 2014-01-03 20:10:18.875 003 12629.25 239.80 54746.20 88888.00 2014-01-03 20:10:19.000 003 12629.30 239.78 54746.18 88888.00 2014-01-03 20:10:19.125 003 12629.38 239.75 54746.20 88888.00 2014-01-03 20:10:19.250 003 12629.35 239.68 54746.18 88888.00 2014-01-03 20:10:19.375 003 12629.35 239.65 54746.15 88888.00 2014-01-03 20:10:19.500 003 12629.35 239.62 54746.15 88888.00 2014-01-03 20:10:19.625 003 12629.38 239.60 54746.15 88888.00 2014-01-03 20:10:19.750 003 12629.35 239.55 54746.12 88888.00 2014-01-03 20:10:19.875 003 12629.38 239.50 54746.15 88888.00 2014-01-03 20:10:20.000 003 12629.42 239.47 54746.18 88888.00 2014-01-03 20:10:20.125 003 12629.50 239.47 54746.18 88888.00 2014-01-03 20:10:20.250 003 12629.52 239.47 54746.20 88888.00 2014-01-03 20:10:20.375 003 12629.55 239.43 54746.20 88888.00 2014-01-03 20:10:20.500 003 12629.58 239.38 54746.20 88888.00 2014-01-03 20:10:20.625 003 12629.58 239.32 54746.20 88888.00 2014-01-03 20:10:20.750 003 12629.58 239.32 54746.20 88888.00 2014-01-03 20:10:20.875 003 12629.60 239.30 54746.22 88888.00 2014-01-03 20:10:21.000 003 12629.62 239.28 54746.22 88888.00 2014-01-03 20:10:21.125 003 12629.65 239.22 54746.22 88888.00 2014-01-03 20:10:21.250 003 12629.60 239.18 54746.20 88888.00 2014-01-03 20:10:21.375 003 12629.62 239.18 54746.20 88888.00 2014-01-03 20:10:21.500 003 12629.70 239.15 54746.25 88888.00 2014-01-03 20:10:21.625 003 12629.83 239.15 54746.25 88888.00 2014-01-03 20:10:21.750 003 12629.80 239.12 54746.22 88888.00 2014-01-03 20:10:21.875 003 12629.77 239.10 54746.22 88888.00 2014-01-03 20:10:22.000 003 12629.83 239.07 54746.20 88888.00 2014-01-03 20:10:22.125 003 12629.92 239.07 54746.22 88888.00 2014-01-03 20:10:22.250 003 12629.90 239.03 54746.22 88888.00 2014-01-03 20:10:22.375 003 12629.88 238.97 54746.20 88888.00 2014-01-03 20:10:22.500 003 12629.92 238.95 54746.22 88888.00 2014-01-03 20:10:22.625 003 12629.92 238.93 54746.20 88888.00 2014-01-03 20:10:22.750 003 12629.95 238.90 54746.22 88888.00 2014-01-03 20:10:22.875 003 12629.95 238.88 54746.20 88888.00 2014-01-03 20:10:23.000 003 12629.98 238.88 54746.22 88888.00 2014-01-03 20:10:23.125 003 12630.00 238.82 54746.20 88888.00 2014-01-03 20:10:23.250 003 12629.98 238.80 54746.22 88888.00 2014-01-03 20:10:23.375 003 12630.00 238.80 54746.28 88888.00 2014-01-03 20:10:23.500 003 12630.10 238.78 54746.30 88888.00 2014-01-03 20:10:23.625 003 12630.02 238.72 54746.25 88888.00 2014-01-03 20:10:23.750 003 12629.98 238.68 54746.22 88888.00 2014-01-03 20:10:23.875 003 12630.00 238.70 54746.28 88888.00 2014-01-03 20:10:24.000 003 12630.00 238.68 54746.22 88888.00 2014-01-03 20:10:24.125 003 12630.00 238.62 54746.22 88888.00 2014-01-03 20:10:24.250 003 12630.00 238.57 54746.25 88888.00 2014-01-03 20:10:24.375 003 12630.02 238.57 54746.28 88888.00 2014-01-03 20:10:24.500 003 12630.10 238.55 54746.28 88888.00 2014-01-03 20:10:24.625 003 12630.15 238.53 54746.25 88888.00 2014-01-03 20:10:24.750 003 12630.10 238.50 54746.22 88888.00 2014-01-03 20:10:24.875 003 12630.10 238.45 54746.25 88888.00 2014-01-03 20:10:25.000 003 12630.15 238.43 54746.25 88888.00 2014-01-03 20:10:25.125 003 12630.15 238.43 54746.28 88888.00 2014-01-03 20:10:25.250 003 12630.20 238.43 54746.30 88888.00 2014-01-03 20:10:25.375 003 12630.30 238.43 54746.30 88888.00 2014-01-03 20:10:25.500 003 12630.35 238.38 54746.30 88888.00 2014-01-03 20:10:25.625 003 12630.35 238.32 54746.28 88888.00 2014-01-03 20:10:25.750 003 12630.30 238.32 54746.28 88888.00 2014-01-03 20:10:25.875 003 12630.27 238.30 54746.30 88888.00 2014-01-03 20:10:26.000 003 12630.25 238.25 54746.28 88888.00 2014-01-03 20:10:26.125 003 12630.23 238.22 54746.30 88888.00 2014-01-03 20:10:26.250 003 12630.23 238.15 54746.28 88888.00 2014-01-03 20:10:26.375 003 12630.25 238.15 54746.25 88888.00 2014-01-03 20:10:26.500 003 12630.20 238.15 54746.28 88888.00 2014-01-03 20:10:26.625 003 12630.15 238.12 54746.28 88888.00 2014-01-03 20:10:26.750 003 12630.23 238.12 54746.30 88888.00 2014-01-03 20:10:26.875 003 12630.30 238.12 54746.30 88888.00 2014-01-03 20:10:27.000 003 12630.33 238.10 54746.32 88888.00 2014-01-03 20:10:27.125 003 12630.33 238.05 54746.35 88888.00 2014-01-03 20:10:27.250 003 12630.30 238.00 54746.32 88888.00 2014-01-03 20:10:27.375 003 12630.27 238.00 54746.32 88888.00 2014-01-03 20:10:27.500 003 12630.27 238.00 54746.32 88888.00 2014-01-03 20:10:27.625 003 12630.40 238.00 54746.35 88888.00 2014-01-03 20:10:27.750 003 12630.45 237.95 54746.38 88888.00 2014-01-03 20:10:27.875 003 12630.42 237.95 54746.38 88888.00 2014-01-03 20:10:28.000 003 12630.40 237.95 54746.32 88888.00 2014-01-03 20:10:28.125 003 12630.40 237.90 54746.35 88888.00 2014-01-03 20:10:28.250 003 12630.40 237.88 54746.35 88888.00 2014-01-03 20:10:28.375 003 12630.45 237.90 54746.35 88888.00 2014-01-03 20:10:28.500 003 12630.45 237.88 54746.35 88888.00 2014-01-03 20:10:28.625 003 12630.40 237.85 54746.35 88888.00 2014-01-03 20:10:28.750 003 12630.40 237.82 54746.38 88888.00 2014-01-03 20:10:28.875 003 12630.40 237.80 54746.35 88888.00 2014-01-03 20:10:29.000 003 12630.40 237.80 54746.32 88888.00 2014-01-03 20:10:29.125 003 12630.40 237.78 54746.35 88888.00 2014-01-03 20:10:29.250 003 12630.38 237.72 54746.38 88888.00 2014-01-03 20:10:29.375 003 12630.38 237.75 54746.38 88888.00 2014-01-03 20:10:29.500 003 12630.40 237.72 54746.38 88888.00 2014-01-03 20:10:29.625 003 12630.38 237.70 54746.35 88888.00 2014-01-03 20:10:29.750 003 12630.35 237.72 54746.38 88888.00 2014-01-03 20:10:29.875 003 12630.38 237.70 54746.40 88888.00 2014-01-03 20:10:30.000 003 12630.38 237.70 54746.40 88888.00 2014-01-03 20:10:30.125 003 12630.33 237.68 54746.40 88888.00 2014-01-03 20:10:30.250 003 12630.30 237.65 54746.40 88888.00 2014-01-03 20:10:30.375 003 12630.33 237.68 54746.43 88888.00 2014-01-03 20:10:30.500 003 12630.35 237.62 54746.40 88888.00 2014-01-03 20:10:30.625 003 12630.38 237.62 54746.40 88888.00 2014-01-03 20:10:30.750 003 12630.38 237.62 54746.40 88888.00 2014-01-03 20:10:30.875 003 12630.35 237.62 54746.40 88888.00 2014-01-03 20:10:31.000 003 12630.35 237.65 54746.40 88888.00 2014-01-03 20:10:31.125 003 12630.33 237.65 54746.43 88888.00 2014-01-03 20:10:31.250 003 12630.30 237.62 54746.43 88888.00 2014-01-03 20:10:31.375 003 12630.35 237.62 54746.43 88888.00 2014-01-03 20:10:31.500 003 12630.33 237.65 54746.45 88888.00 2014-01-03 20:10:31.625 003 12630.27 237.62 54746.43 88888.00 2014-01-03 20:10:31.750 003 12630.27 237.62 54746.43 88888.00 2014-01-03 20:10:31.875 003 12630.30 237.62 54746.45 88888.00 2014-01-03 20:10:32.000 003 12630.30 237.62 54746.43 88888.00 2014-01-03 20:10:32.125 003 12630.27 237.62 54746.43 88888.00 2014-01-03 20:10:32.250 003 12630.20 237.60 54746.43 88888.00 2014-01-03 20:10:32.375 003 12630.20 237.60 54746.45 88888.00 2014-01-03 20:10:32.500 003 12630.27 237.62 54746.45 88888.00 2014-01-03 20:10:32.625 003 12630.23 237.62 54746.45 88888.00 2014-01-03 20:10:32.750 003 12630.17 237.60 54746.45 88888.00 2014-01-03 20:10:32.875 003 12630.15 237.57 54746.45 88888.00 2014-01-03 20:10:33.000 003 12630.17 237.60 54746.45 88888.00 2014-01-03 20:10:33.125 003 12630.12 237.60 54746.47 88888.00 2014-01-03 20:10:33.250 003 12630.08 237.60 54746.47 88888.00 2014-01-03 20:10:33.375 003 12630.05 237.60 54746.47 88888.00 2014-01-03 20:10:33.500 003 12630.00 237.57 54746.47 88888.00 2014-01-03 20:10:33.625 003 12629.95 237.60 54746.47 88888.00 2014-01-03 20:10:33.750 003 12629.92 237.62 54746.53 88888.00 2014-01-03 20:10:33.875 003 12629.92 237.60 54746.50 88888.00 2014-01-03 20:10:34.000 003 12629.92 237.57 54746.45 88888.00 2014-01-03 20:10:34.125 003 12629.92 237.60 54746.47 88888.00 2014-01-03 20:10:34.250 003 12629.90 237.62 54746.53 88888.00 2014-01-03 20:10:34.375 003 12629.90 237.60 54746.50 88888.00 2014-01-03 20:10:34.500 003 12629.88 237.60 54746.50 88888.00 2014-01-03 20:10:34.625 003 12629.88 237.60 54746.53 88888.00 2014-01-03 20:10:34.750 003 12629.88 237.62 54746.50 88888.00 2014-01-03 20:10:34.875 003 12629.85 237.62 54746.55 88888.00 2014-01-03 20:10:35.000 003 12629.75 237.62 54746.55 88888.00 2014-01-03 20:10:35.125 003 12629.67 237.65 54746.55 88888.00 2014-01-03 20:10:35.250 003 12629.70 237.65 54746.57 88888.00 2014-01-03 20:10:35.375 003 12629.75 237.62 54746.55 88888.00 2014-01-03 20:10:35.500 003 12629.67 237.62 54746.55 88888.00 2014-01-03 20:10:35.625 003 12629.62 237.65 54746.55 88888.00 2014-01-03 20:10:35.750 003 12629.62 237.65 54746.55 88888.00 2014-01-03 20:10:35.875 003 12629.60 237.65 54746.57 88888.00 2014-01-03 20:10:36.000 003 12629.55 237.65 54746.57 88888.00 2014-01-03 20:10:36.125 003 12629.52 237.62 54746.57 88888.00 2014-01-03 20:10:36.250 003 12629.52 237.62 54746.57 88888.00 2014-01-03 20:10:36.375 003 12629.50 237.68 54746.60 88888.00 2014-01-03 20:10:36.500 003 12629.42 237.65 54746.60 88888.00 2014-01-03 20:10:36.625 003 12629.40 237.65 54746.62 88888.00 2014-01-03 20:10:36.750 003 12629.40 237.65 54746.62 88888.00 2014-01-03 20:10:36.875 003 12629.33 237.65 54746.65 88888.00 2014-01-03 20:10:37.000 003 12629.30 237.65 54746.62 88888.00 2014-01-03 20:10:37.125 003 12629.30 237.65 54746.65 88888.00 2014-01-03 20:10:37.250 003 12629.27 237.65 54746.60 88888.00 2014-01-03 20:10:37.375 003 12629.25 237.62 54746.60 88888.00 2014-01-03 20:10:37.500 003 12629.20 237.68 54746.62 88888.00 2014-01-03 20:10:37.625 003 12629.17 237.68 54746.65 88888.00 2014-01-03 20:10:37.750 003 12629.17 237.68 54746.68 88888.00 2014-01-03 20:10:37.875 003 12629.15 237.68 54746.62 88888.00 2014-01-03 20:10:38.000 003 12629.15 237.68 54746.62 88888.00 2014-01-03 20:10:38.125 003 12629.12 237.68 54746.65 88888.00 2014-01-03 20:10:38.250 003 12629.05 237.68 54746.68 88888.00 2014-01-03 20:10:38.375 003 12629.02 237.68 54746.65 88888.00 2014-01-03 20:10:38.500 003 12629.05 237.70 54746.65 88888.00 2014-01-03 20:10:38.625 003 12629.02 237.70 54746.65 88888.00 2014-01-03 20:10:38.750 003 12628.92 237.70 54746.68 88888.00 2014-01-03 20:10:38.875 003 12628.92 237.75 54746.68 88888.00 2014-01-03 20:10:39.000 003 12628.88 237.75 54746.65 88888.00 2014-01-03 20:10:39.125 003 12628.83 237.75 54746.68 88888.00 2014-01-03 20:10:39.250 003 12628.85 237.72 54746.72 88888.00 2014-01-03 20:10:39.375 003 12628.92 237.78 54746.75 88888.00 2014-01-03 20:10:39.500 003 12628.80 237.75 54746.72 88888.00 2014-01-03 20:10:39.625 003 12628.67 237.78 54746.68 88888.00 2014-01-03 20:10:39.750 003 12628.62 237.78 54746.70 88888.00 2014-01-03 20:10:39.875 003 12628.60 237.75 54746.70 88888.00 2014-01-03 20:10:40.000 003 12628.55 237.75 54746.68 88888.00 2014-01-03 20:10:40.125 003 12628.50 237.75 54746.70 88888.00 2014-01-03 20:10:40.250 003 12628.50 237.80 54746.78 88888.00 2014-01-03 20:10:40.375 003 12628.48 237.82 54746.78 88888.00 2014-01-03 20:10:40.500 003 12628.45 237.82 54746.80 88888.00 2014-01-03 20:10:40.625 003 12628.42 237.82 54746.78 88888.00 2014-01-03 20:10:40.750 003 12628.33 237.82 54746.80 88888.00 2014-01-03 20:10:40.875 003 12628.33 237.88 54746.80 88888.00 2014-01-03 20:10:41.000 003 12628.35 237.85 54746.80 88888.00 2014-01-03 20:10:41.125 003 12628.30 237.88 54746.80 88888.00 2014-01-03 20:10:41.250 003 12628.20 237.82 54746.78 88888.00 2014-01-03 20:10:41.375 003 12628.15 237.85 54746.78 88888.00 2014-01-03 20:10:41.500 003 12628.17 237.88 54746.80 88888.00 2014-01-03 20:10:41.625 003 12628.15 237.85 54746.82 88888.00 2014-01-03 20:10:41.750 003 12628.12 237.82 54746.80 88888.00 2014-01-03 20:10:41.875 003 12628.10 237.82 54746.80 88888.00 2014-01-03 20:10:42.000 003 12628.02 237.80 54746.80 88888.00 2014-01-03 20:10:42.125 003 12627.92 237.82 54746.80 88888.00 2014-01-03 20:10:42.250 003 12627.88 237.85 54746.82 88888.00 2014-01-03 20:10:42.375 003 12627.95 237.88 54746.88 88888.00 2014-01-03 20:10:42.500 003 12627.85 237.85 54746.88 88888.00 2014-01-03 20:10:42.625 003 12627.83 237.88 54746.85 88888.00 2014-01-03 20:10:42.750 003 12627.83 237.88 54746.85 88888.00 2014-01-03 20:10:42.875 003 12627.77 237.85 54746.85 88888.00 2014-01-03 20:10:43.000 003 12627.73 237.85 54746.88 88888.00 2014-01-03 20:10:43.125 003 12627.70 237.88 54746.88 88888.00 2014-01-03 20:10:43.250 003 12627.62 237.90 54746.88 88888.00 2014-01-03 20:10:43.375 003 12627.60 237.88 54746.88 88888.00 2014-01-03 20:10:43.500 003 12627.55 237.85 54746.88 88888.00 2014-01-03 20:10:43.625 003 12627.55 237.85 54746.85 88888.00 2014-01-03 20:10:43.750 003 12627.55 237.88 54746.93 88888.00 2014-01-03 20:10:43.875 003 12627.60 237.88 54746.93 88888.00 2014-01-03 20:10:44.000 003 12627.65 237.88 54746.90 88888.00 2014-01-03 20:10:44.125 003 12627.60 237.90 54746.93 88888.00 2014-01-03 20:10:44.250 003 12627.50 237.85 54746.95 88888.00 2014-01-03 20:10:44.375 003 12627.45 237.88 54746.95 88888.00 2014-01-03 20:10:44.500 003 12627.42 237.82 54746.93 88888.00 2014-01-03 20:10:44.625 003 12627.40 237.85 54746.97 88888.00 2014-01-03 20:10:44.750 003 12627.38 237.85 54746.97 88888.00 2014-01-03 20:10:44.875 003 12627.35 237.85 54747.00 88888.00 2014-01-03 20:10:45.000 003 12627.30 237.85 54747.00 88888.00 2014-01-03 20:10:45.125 003 12627.30 237.82 54747.00 88888.00 2014-01-03 20:10:45.250 003 12627.25 237.82 54747.00 88888.00 2014-01-03 20:10:45.375 003 12627.23 237.85 54747.00 88888.00 2014-01-03 20:10:45.500 003 12627.20 237.85 54746.97 88888.00 2014-01-03 20:10:45.625 003 12627.17 237.82 54746.97 88888.00 2014-01-03 20:10:45.750 003 12627.12 237.88 54747.00 88888.00 2014-01-03 20:10:45.875 003 12627.15 237.90 54747.03 88888.00 2014-01-03 20:10:46.000 003 12627.08 237.88 54747.00 88888.00 2014-01-03 20:10:46.125 003 12627.02 237.82 54747.00 88888.00 2014-01-03 20:10:46.250 003 12626.98 237.85 54746.97 88888.00 2014-01-03 20:10:46.375 003 12626.98 237.85 54747.00 88888.00 2014-01-03 20:10:46.500 003 12626.88 237.82 54747.00 88888.00 2014-01-03 20:10:46.625 003 12626.85 237.80 54747.03 88888.00 2014-01-03 20:10:46.750 003 12626.92 237.82 54747.07 88888.00 2014-01-03 20:10:46.875 003 12626.95 237.85 54747.07 88888.00 2014-01-03 20:10:47.000 003 12626.85 237.82 54747.05 88888.00 2014-01-03 20:10:47.125 003 12626.83 237.82 54747.07 88888.00 2014-01-03 20:10:47.250 003 12626.73 237.85 54747.05 88888.00 2014-01-03 20:10:47.375 003 12626.73 237.85 54747.07 88888.00 2014-01-03 20:10:47.500 003 12626.80 237.82 54747.05 88888.00 2014-01-03 20:10:47.625 003 12626.88 237.80 54747.03 88888.00 2014-01-03 20:10:47.750 003 12626.85 237.78 54747.03 88888.00 2014-01-03 20:10:47.875 003 12626.77 237.80 54747.05 88888.00 2014-01-03 20:10:48.000 003 12626.75 237.80 54747.07 88888.00 2014-01-03 20:10:48.125 003 12626.77 237.82 54747.07 88888.00 2014-01-03 20:10:48.250 003 12626.75 237.80 54747.05 88888.00 2014-01-03 20:10:48.375 003 12626.65 237.80 54747.05 88888.00 2014-01-03 20:10:48.500 003 12626.58 237.78 54747.05 88888.00 2014-01-03 20:10:48.625 003 12626.55 237.78 54747.05 88888.00 2014-01-03 20:10:48.750 003 12626.60 237.80 54747.12 88888.00 2014-01-03 20:10:48.875 003 12626.65 237.85 54747.12 88888.00 2014-01-03 20:10:49.000 003 12626.62 237.82 54747.07 88888.00 2014-01-03 20:10:49.125 003 12626.62 237.80 54747.05 88888.00 2014-01-03 20:10:49.250 003 12626.60 237.78 54747.10 88888.00 2014-01-03 20:10:49.375 003 12626.58 237.78 54747.10 88888.00 2014-01-03 20:10:49.500 003 12626.50 237.75 54747.10 88888.00 2014-01-03 20:10:49.625 003 12626.45 237.75 54747.10 88888.00 2014-01-03 20:10:49.750 003 12626.48 237.78 54747.12 88888.00 2014-01-03 20:10:49.875 003 12626.45 237.80 54747.12 88888.00 2014-01-03 20:10:50.000 003 12626.42 237.75 54747.10 88888.00 2014-01-03 20:10:50.125 003 12626.40 237.75 54747.10 88888.00 2014-01-03 20:10:50.250 003 12626.40 237.72 54747.15 88888.00 2014-01-03 20:10:50.375 003 12626.40 237.72 54747.15 88888.00 2014-01-03 20:10:50.500 003 12626.35 237.75 54747.12 88888.00 2014-01-03 20:10:50.625 003 12626.38 237.75 54747.15 88888.00 2014-01-03 20:10:50.750 003 12626.38 237.72 54747.12 88888.00 2014-01-03 20:10:50.875 003 12626.35 237.72 54747.12 88888.00 2014-01-03 20:10:51.000 003 12626.33 237.70 54747.07 88888.00 2014-01-03 20:10:51.125 003 12626.30 237.70 54747.07 88888.00 2014-01-03 20:10:51.250 003 12626.30 237.75 54747.15 88888.00 2014-01-03 20:10:51.375 003 12626.40 237.70 54747.18 88888.00 2014-01-03 20:10:51.500 003 12626.38 237.68 54747.15 88888.00 2014-01-03 20:10:51.625 003 12626.40 237.65 54747.15 88888.00 2014-01-03 20:10:51.750 003 12626.40 237.68 54747.12 88888.00 2014-01-03 20:10:51.875 003 12626.40 237.68 54747.12 88888.00 2014-01-03 20:10:52.000 003 12626.35 237.65 54747.12 88888.00 2014-01-03 20:10:52.125 003 12626.27 237.65 54747.18 88888.00 2014-01-03 20:10:52.250 003 12626.30 237.65 54747.18 88888.00 2014-01-03 20:10:52.375 003 12626.33 237.62 54747.18 88888.00 2014-01-03 20:10:52.500 003 12626.30 237.65 54747.18 88888.00 2014-01-03 20:10:52.625 003 12626.30 237.62 54747.18 88888.00 2014-01-03 20:10:52.750 003 12626.27 237.62 54747.18 88888.00 2014-01-03 20:10:52.875 003 12626.17 237.62 54747.15 88888.00 2014-01-03 20:10:53.000 003 12626.17 237.62 54747.15 88888.00 2014-01-03 20:10:53.125 003 12626.25 237.65 54747.20 88888.00 2014-01-03 20:10:53.250 003 12626.23 237.65 54747.15 88888.00 2014-01-03 20:10:53.375 003 12626.23 237.60 54747.10 88888.00 2014-01-03 20:10:53.500 003 12626.17 237.60 54747.12 88888.00 2014-01-03 20:10:53.625 003 12626.20 237.62 54747.15 88888.00 2014-01-03 20:10:53.750 003 12626.20 237.62 54747.15 88888.00 2014-01-03 20:10:53.875 003 12626.15 237.62 54747.15 88888.00 2014-01-03 20:10:54.000 003 12626.08 237.57 54747.15 88888.00 2014-01-03 20:10:54.125 003 12626.17 237.57 54747.15 88888.00 2014-01-03 20:10:54.250 003 12626.23 237.57 54747.18 88888.00 2014-01-03 20:10:54.375 003 12626.20 237.60 54747.18 88888.00 2014-01-03 20:10:54.500 003 12626.17 237.57 54747.18 88888.00 2014-01-03 20:10:54.625 003 12626.17 237.60 54747.18 88888.00 2014-01-03 20:10:54.750 003 12626.15 237.60 54747.18 88888.00 2014-01-03 20:10:54.875 003 12626.20 237.60 54747.20 88888.00 2014-01-03 20:10:55.000 003 12626.25 237.62 54747.18 88888.00 2014-01-03 20:10:55.125 003 12626.17 237.60 54747.18 88888.00 2014-01-03 20:10:55.250 003 12626.17 237.57 54747.22 88888.00 2014-01-03 20:10:55.375 003 12626.23 237.60 54747.20 88888.00 2014-01-03 20:10:55.500 003 12626.20 237.57 54747.20 88888.00 2014-01-03 20:10:55.625 003 12626.17 237.53 54747.18 88888.00 2014-01-03 20:10:55.750 003 12626.17 237.55 54747.18 88888.00 2014-01-03 20:10:55.875 003 12626.15 237.57 54747.18 88888.00 2014-01-03 20:10:56.000 003 12626.12 237.57 54747.18 88888.00 2014-01-03 20:10:56.125 003 12626.10 237.57 54747.15 88888.00 2014-01-03 20:10:56.250 003 12626.05 237.55 54747.18 88888.00 2014-01-03 20:10:56.375 003 12626.02 237.57 54747.18 88888.00 2014-01-03 20:10:56.500 003 12626.00 237.57 54747.18 88888.00 2014-01-03 20:10:56.625 003 12626.00 237.55 54747.12 88888.00 2014-01-03 20:10:56.750 003 12626.02 237.53 54747.12 88888.00 2014-01-03 20:10:56.875 003 12626.02 237.55 54747.18 88888.00 2014-01-03 20:10:57.000 003 12625.98 237.55 54747.18 88888.00 2014-01-03 20:10:57.125 003 12625.98 237.55 54747.18 88888.00 2014-01-03 20:10:57.250 003 12625.95 237.53 54747.18 88888.00 2014-01-03 20:10:57.375 003 12626.02 237.53 54747.18 88888.00 2014-01-03 20:10:57.500 003 12626.02 237.55 54747.18 88888.00 2014-01-03 20:10:57.625 003 12626.02 237.53 54747.18 88888.00 2014-01-03 20:10:57.750 003 12625.98 237.53 54747.18 88888.00 2014-01-03 20:10:57.875 003 12625.98 237.50 54747.18 88888.00 2014-01-03 20:10:58.000 003 12626.00 237.50 54747.18 88888.00 2014-01-03 20:10:58.125 003 12626.00 237.50 54747.20 88888.00 2014-01-03 20:10:58.250 003 12625.98 237.50 54747.20 88888.00 2014-01-03 20:10:58.375 003 12625.92 237.53 54747.18 88888.00 2014-01-03 20:10:58.500 003 12625.90 237.53 54747.12 88888.00 2014-01-03 20:10:58.625 003 12625.88 237.55 54747.15 88888.00 2014-01-03 20:10:58.750 003 12625.85 237.55 54747.15 88888.00 2014-01-03 20:10:58.875 003 12625.85 237.50 54747.12 88888.00 2014-01-03 20:10:59.000 003 12625.90 237.50 54747.15 88888.00 2014-01-03 20:10:59.125 003 12625.92 237.50 54747.18 88888.00 2014-01-03 20:10:59.250 003 12625.83 237.45 54747.15 88888.00 2014-01-03 20:10:59.375 003 12625.85 237.45 54747.12 88888.00 2014-01-03 20:10:59.500 003 12625.88 237.45 54747.15 88888.00 2014-01-03 20:10:59.625 003 12625.85 237.50 54747.15 88888.00 2014-01-03 20:10:59.750 003 12625.77 237.50 54747.15 88888.00 2014-01-03 20:10:59.875 003 12625.77 237.43 54747.10 88888.00 2014-01-03 20:11:00.000 003 12625.85 237.43 54747.12 88888.00 2014-01-03 20:11:00.125 003 12625.85 237.47 54747.18 88888.00 2014-01-03 20:11:00.250 003 12625.77 237.47 54747.18 88888.00 2014-01-03 20:11:00.375 003 12625.83 237.47 54747.18 88888.00 2014-01-03 20:11:00.500 003 12625.85 237.45 54747.18 88888.00 2014-01-03 20:11:00.625 003 12625.85 237.43 54747.15 88888.00 2014-01-03 20:11:00.750 003 12625.80 237.43 54747.15 88888.00 2014-01-03 20:11:00.875 003 12625.75 237.45 54747.15 88888.00 2014-01-03 20:11:01.000 003 12625.75 237.43 54747.15 88888.00 2014-01-03 20:11:01.125 003 12625.77 237.40 54747.12 88888.00 2014-01-03 20:11:01.250 003 12625.75 237.40 54747.18 88888.00 2014-01-03 20:11:01.375 003 12625.73 237.43 54747.18 88888.00 2014-01-03 20:11:01.500 003 12625.73 237.40 54747.15 88888.00 2014-01-03 20:11:01.625 003 12625.75 237.38 54747.15 88888.00 2014-01-03 20:11:01.750 003 12625.75 237.40 54747.15 88888.00 2014-01-03 20:11:01.875 003 12625.77 237.43 54747.15 88888.00 2014-01-03 20:11:02.000 003 12625.77 237.40 54747.18 88888.00 2014-01-03 20:11:02.125 003 12625.70 237.40 54747.15 88888.00 2014-01-03 20:11:02.250 003 12625.62 237.38 54747.18 88888.00 2014-01-03 20:11:02.375 003 12625.62 237.43 54747.18 88888.00 2014-01-03 20:11:02.500 003 12625.60 237.43 54747.15 88888.00 2014-01-03 20:11:02.625 003 12625.60 237.43 54747.12 88888.00 2014-01-03 20:11:02.750 003 12625.60 237.40 54747.10 88888.00 2014-01-03 20:11:02.875 003 12625.58 237.40 54747.12 88888.00 2014-01-03 20:11:03.000 003 12625.58 237.35 54747.12 88888.00 2014-01-03 20:11:03.125 003 12625.58 237.38 54747.18 88888.00 2014-01-03 20:11:03.250 003 12625.55 237.35 54747.15 88888.00 2014-01-03 20:11:03.375 003 12625.52 237.32 54747.10 88888.00 2014-01-03 20:11:03.500 003 12625.50 237.32 54747.12 88888.00 2014-01-03 20:11:03.625 003 12625.48 237.38 54747.12 88888.00 2014-01-03 20:11:03.750 003 12625.45 237.38 54747.12 88888.00 2014-01-03 20:11:03.875 003 12625.52 237.38 54747.12 88888.00 2014-01-03 20:11:04.000 003 12625.50 237.35 54747.10 88888.00 2014-01-03 20:11:04.125 003 12625.38 237.35 54747.12 88888.00 2014-01-03 20:11:04.250 003 12625.38 237.35 54747.12 88888.00 2014-01-03 20:11:04.375 003 12625.38 237.32 54747.12 88888.00 2014-01-03 20:11:04.500 003 12625.35 237.32 54747.12 88888.00 2014-01-03 20:11:04.625 003 12625.33 237.32 54747.12 88888.00 2014-01-03 20:11:04.750 003 12625.38 237.35 54747.15 88888.00 2014-01-03 20:11:04.875 003 12625.40 237.35 54747.12 88888.00 2014-01-03 20:11:05.000 003 12625.33 237.35 54747.10 88888.00 2014-01-03 20:11:05.125 003 12625.27 237.38 54747.10 88888.00 2014-01-03 20:11:05.250 003 12625.23 237.32 54747.10 88888.00 2014-01-03 20:11:05.375 003 12625.23 237.32 54747.12 88888.00 2014-01-03 20:11:05.500 003 12625.23 237.32 54747.15 88888.00 2014-01-03 20:11:05.625 003 12625.20 237.30 54747.12 88888.00 2014-01-03 20:11:05.750 003 12625.17 237.32 54747.10 88888.00 2014-01-03 20:11:05.875 003 12625.20 237.32 54747.12 88888.00 2014-01-03 20:11:06.000 003 12625.25 237.32 54747.10 88888.00 2014-01-03 20:11:06.125 003 12625.20 237.30 54747.10 88888.00 2014-01-03 20:11:06.250 003 12625.10 237.30 54747.12 88888.00 2014-01-03 20:11:06.375 003 12625.10 237.30 54747.10 88888.00 2014-01-03 20:11:06.500 003 12625.15 237.32 54747.12 88888.00 2014-01-03 20:11:06.625 003 12625.20 237.32 54747.10 88888.00 2014-01-03 20:11:06.750 003 12625.12 237.32 54747.07 88888.00 2014-01-03 20:11:06.875 003 12625.05 237.32 54747.12 88888.00 2014-01-03 20:11:07.000 003 12625.02 237.35 54747.10 88888.00 2014-01-03 20:11:07.125 003 12625.05 237.32 54747.07 88888.00 2014-01-03 20:11:07.250 003 12625.02 237.32 54747.05 88888.00 2014-01-03 20:11:07.375 003 12625.02 237.32 54747.07 88888.00 2014-01-03 20:11:07.500 003 12625.00 237.35 54747.07 88888.00 2014-01-03 20:11:07.625 003 12625.00 237.32 54747.07 88888.00 2014-01-03 20:11:07.750 003 12625.02 237.30 54747.05 88888.00 2014-01-03 20:11:07.875 003 12625.10 237.32 54747.05 88888.00 2014-01-03 20:11:08.000 003 12625.08 237.32 54747.05 88888.00 2014-01-03 20:11:08.125 003 12625.02 237.32 54747.07 88888.00 2014-01-03 20:11:08.250 003 12625.02 237.32 54747.03 88888.00 2014-01-03 20:11:08.375 003 12625.10 237.32 54747.05 88888.00 2014-01-03 20:11:08.500 003 12625.05 237.32 54747.05 88888.00 2014-01-03 20:11:08.625 003 12625.00 237.32 54747.05 88888.00 2014-01-03 20:11:08.750 003 12624.95 237.32 54747.03 88888.00 2014-01-03 20:11:08.875 003 12624.95 237.32 54747.03 88888.00 2014-01-03 20:11:09.000 003 12624.92 237.32 54747.05 88888.00 2014-01-03 20:11:09.125 003 12624.92 237.32 54747.07 88888.00 2014-01-03 20:11:09.250 003 12624.90 237.28 54747.07 88888.00 2014-01-03 20:11:09.375 003 12624.95 237.28 54747.05 88888.00 2014-01-03 20:11:09.500 003 12624.98 237.28 54747.03 88888.00 2014-01-03 20:11:09.625 003 12624.95 237.28 54747.00 88888.00 2014-01-03 20:11:09.750 003 12624.95 237.30 54747.05 88888.00 2014-01-03 20:11:09.875 003 12624.95 237.32 54747.05 88888.00 2014-01-03 20:11:10.000 003 12624.95 237.32 54747.03 88888.00 2014-01-03 20:11:10.125 003 12624.88 237.32 54747.00 88888.00 2014-01-03 20:11:10.250 003 12624.80 237.32 54747.00 88888.00 2014-01-03 20:11:10.375 003 12624.85 237.32 54747.03 88888.00 2014-01-03 20:11:10.500 003 12624.83 237.38 54747.05 88888.00 2014-01-03 20:11:10.625 003 12624.80 237.35 54747.03 88888.00 2014-01-03 20:11:10.750 003 12624.77 237.32 54747.00 88888.00 2014-01-03 20:11:10.875 003 12624.77 237.30 54746.95 88888.00 2014-01-03 20:11:11.000 003 12624.75 237.28 54746.95 88888.00 2014-01-03 20:11:11.125 003 12624.83 237.30 54747.00 88888.00 2014-01-03 20:11:11.250 003 12624.85 237.30 54747.00 88888.00 2014-01-03 20:11:11.375 003 12624.85 237.32 54746.97 88888.00 2014-01-03 20:11:11.500 003 12624.77 237.32 54746.97 88888.00 2014-01-03 20:11:11.625 003 12624.77 237.30 54747.00 88888.00 2014-01-03 20:11:11.750 003 12624.83 237.30 54746.97 88888.00 2014-01-03 20:11:11.875 003 12624.83 237.32 54746.95 88888.00 2014-01-03 20:11:12.000 003 12624.75 237.32 54746.95 88888.00 2014-01-03 20:11:12.125 003 12624.75 237.30 54746.93 88888.00 2014-01-03 20:11:12.250 003 12624.77 237.32 54746.95 88888.00 2014-01-03 20:11:12.375 003 12624.77 237.32 54746.90 88888.00 2014-01-03 20:11:12.500 003 12624.77 237.32 54746.90 88888.00 2014-01-03 20:11:12.625 003 12624.73 237.32 54746.93 88888.00 2014-01-03 20:11:12.750 003 12624.73 237.30 54746.90 88888.00 2014-01-03 20:11:12.875 003 12624.70 237.32 54746.88 88888.00 2014-01-03 20:11:13.000 003 12624.67 237.32 54746.88 88888.00 2014-01-03 20:11:13.125 003 12624.65 237.32 54746.93 88888.00 2014-01-03 20:11:13.250 003 12624.65 237.30 54746.93 88888.00 2014-01-03 20:11:13.375 003 12624.70 237.30 54746.93 88888.00 2014-01-03 20:11:13.500 003 12624.70 237.30 54746.90 88888.00 2014-01-03 20:11:13.625 003 12624.70 237.32 54746.90 88888.00 2014-01-03 20:11:13.750 003 12624.62 237.30 54746.88 88888.00 2014-01-03 20:11:13.875 003 12624.58 237.28 54746.85 88888.00 2014-01-03 20:11:14.000 003 12624.62 237.28 54746.82 88888.00 2014-01-03 20:11:14.125 003 12624.70 237.30 54746.88 88888.00 2014-01-03 20:11:14.250 003 12624.60 237.30 54746.90 88888.00 2014-01-03 20:11:14.375 003 12624.52 237.30 54746.90 88888.00 2014-01-03 20:11:14.500 003 12624.50 237.28 54746.88 88888.00 2014-01-03 20:11:14.625 003 12624.50 237.28 54746.88 88888.00 2014-01-03 20:11:14.750 003 12624.52 237.28 54746.85 88888.00 2014-01-03 20:11:14.875 003 12624.52 237.30 54746.85 88888.00 2014-01-03 20:11:15.000 003 12624.60 237.30 54746.82 88888.00 2014-01-03 20:11:15.125 003 12624.65 237.30 54746.82 88888.00 2014-01-03 20:11:15.250 003 12624.62 237.28 54746.82 88888.00 2014-01-03 20:11:15.375 003 12624.65 237.30 54746.82 88888.00 2014-01-03 20:11:15.500 003 12624.65 237.32 54746.82 88888.00 2014-01-03 20:11:15.625 003 12624.65 237.30 54746.82 88888.00 2014-01-03 20:11:15.750 003 12624.67 237.30 54746.82 88888.00 2014-01-03 20:11:15.875 003 12624.62 237.32 54746.80 88888.00 2014-01-03 20:11:16.000 003 12624.55 237.28 54746.75 88888.00 2014-01-03 20:11:16.125 003 12624.60 237.28 54746.80 88888.00 2014-01-03 20:11:16.250 003 12624.62 237.28 54746.80 88888.00 2014-01-03 20:11:16.375 003 12624.58 237.28 54746.78 88888.00 2014-01-03 20:11:16.500 003 12624.55 237.28 54746.78 88888.00 2014-01-03 20:11:16.625 003 12624.58 237.30 54746.80 88888.00 2014-01-03 20:11:16.750 003 12624.60 237.30 54746.80 88888.00 2014-01-03 20:11:16.875 003 12624.62 237.30 54746.75 88888.00 2014-01-03 20:11:17.000 003 12624.62 237.28 54746.75 88888.00 2014-01-03 20:11:17.125 003 12624.62 237.25 54746.75 88888.00 2014-01-03 20:11:17.250 003 12624.60 237.30 54746.78 88888.00 2014-01-03 20:11:17.375 003 12624.58 237.30 54746.75 88888.00 2014-01-03 20:11:17.500 003 12624.52 237.30 54746.70 88888.00 2014-01-03 20:11:17.625 003 12624.50 237.30 54746.70 88888.00 2014-01-03 20:11:17.750 003 12624.58 237.28 54746.72 88888.00 2014-01-03 20:11:17.875 003 12624.62 237.28 54746.70 88888.00 2014-01-03 20:11:18.000 003 12624.60 237.28 54746.70 88888.00 2014-01-03 20:11:18.125 003 12624.58 237.30 54746.72 88888.00 2014-01-03 20:11:18.250 003 12624.55 237.28 54746.72 88888.00 2014-01-03 20:11:18.375 003 12624.52 237.30 54746.75 88888.00 2014-01-03 20:11:18.500 003 12624.58 237.32 54746.72 88888.00 2014-01-03 20:11:18.625 003 12624.65 237.30 54746.70 88888.00 2014-01-03 20:11:18.750 003 12624.67 237.28 54746.70 88888.00 2014-01-03 20:11:18.875 003 12624.62 237.28 54746.70 88888.00 2014-01-03 20:11:19.000 003 12624.58 237.28 54746.68 88888.00 2014-01-03 20:11:19.125 003 12624.60 237.32 54746.68 88888.00 2014-01-03 20:11:19.250 003 12624.65 237.32 54746.68 88888.00 2014-01-03 20:11:19.375 003 12624.67 237.30 54746.68 88888.00 2014-01-03 20:11:19.500 003 12624.70 237.30 54746.65 88888.00 2014-01-03 20:11:19.625 003 12624.70 237.30 54746.65 88888.00 2014-01-03 20:11:19.750 003 12624.67 237.28 54746.65 88888.00 2014-01-03 20:11:19.875 003 12624.62 237.30 54746.68 88888.00 2014-01-03 20:11:20.000 003 12624.60 237.35 54746.70 88888.00 2014-01-03 20:11:20.125 003 12624.58 237.35 54746.68 88888.00 2014-01-03 20:11:20.250 003 12624.58 237.32 54746.68 88888.00 2014-01-03 20:11:20.375 003 12624.58 237.30 54746.65 88888.00 2014-01-03 20:11:20.500 003 12624.58 237.28 54746.62 88888.00 2014-01-03 20:11:20.625 003 12624.60 237.28 54746.68 88888.00 2014-01-03 20:11:20.750 003 12624.62 237.32 54746.68 88888.00 2014-01-03 20:11:20.875 003 12624.58 237.35 54746.68 88888.00 2014-01-03 20:11:21.000 003 12624.55 237.35 54746.65 88888.00 2014-01-03 20:11:21.125 003 12624.58 237.30 54746.65 88888.00 2014-01-03 20:11:21.250 003 12624.62 237.32 54746.68 88888.00 2014-01-03 20:11:21.375 003 12624.67 237.32 54746.62 88888.00 2014-01-03 20:11:21.500 003 12624.67 237.30 54746.65 88888.00 2014-01-03 20:11:21.625 003 12624.60 237.32 54746.65 88888.00 2014-01-03 20:11:21.750 003 12624.55 237.32 54746.62 88888.00 2014-01-03 20:11:21.875 003 12624.62 237.35 54746.60 88888.00 2014-01-03 20:11:22.000 003 12624.62 237.35 54746.57 88888.00 2014-01-03 20:11:22.125 003 12624.60 237.32 54746.62 88888.00 2014-01-03 20:11:22.250 003 12624.65 237.32 54746.60 88888.00 2014-01-03 20:11:22.375 003 12624.67 237.30 54746.57 88888.00 2014-01-03 20:11:22.500 003 12624.62 237.35 54746.57 88888.00 2014-01-03 20:11:22.625 003 12624.62 237.38 54746.57 88888.00 2014-01-03 20:11:22.750 003 12624.65 237.35 54746.57 88888.00 2014-01-03 20:11:22.875 003 12624.65 237.35 54746.57 88888.00 2014-01-03 20:11:23.000 003 12624.62 237.32 54746.57 88888.00 2014-01-03 20:11:23.125 003 12624.67 237.32 54746.57 88888.00 2014-01-03 20:11:23.250 003 12624.70 237.35 54746.57 88888.00 2014-01-03 20:11:23.375 003 12624.70 237.38 54746.57 88888.00 2014-01-03 20:11:23.500 003 12624.62 237.35 54746.55 88888.00 2014-01-03 20:11:23.625 003 12624.55 237.38 54746.57 88888.00 2014-01-03 20:11:23.750 003 12624.58 237.38 54746.55 88888.00 2014-01-03 20:11:23.875 003 12624.58 237.38 54746.55 88888.00 2014-01-03 20:11:24.000 003 12624.62 237.38 54746.57 88888.00 2014-01-03 20:11:24.125 003 12624.62 237.40 54746.55 88888.00 2014-01-03 20:11:24.250 003 12624.58 237.38 54746.57 88888.00 2014-01-03 20:11:24.375 003 12624.55 237.40 54746.55 88888.00 2014-01-03 20:11:24.500 003 12624.58 237.43 54746.55 88888.00 2014-01-03 20:11:24.625 003 12624.62 237.43 54746.53 88888.00 2014-01-03 20:11:24.750 003 12624.60 237.43 54746.50 88888.00 2014-01-03 20:11:24.875 003 12624.58 237.43 54746.47 88888.00 2014-01-03 20:11:25.000 003 12624.60 237.40 54746.47 88888.00 2014-01-03 20:11:25.125 003 12624.60 237.45 54746.50 88888.00 2014-01-03 20:11:25.250 003 12624.58 237.45 54746.50 88888.00 2014-01-03 20:11:25.375 003 12624.55 237.45 54746.47 88888.00 2014-01-03 20:11:25.500 003 12624.65 237.45 54746.47 88888.00 2014-01-03 20:11:25.625 003 12624.67 237.47 54746.50 88888.00 2014-01-03 20:11:25.750 003 12624.70 237.47 54746.50 88888.00 2014-01-03 20:11:25.875 003 12624.73 237.47 54746.47 88888.00 2014-01-03 20:11:26.000 003 12624.67 237.47 54746.45 88888.00 2014-01-03 20:11:26.125 003 12624.70 237.50 54746.45 88888.00 2014-01-03 20:11:26.250 003 12624.67 237.47 54746.45 88888.00 2014-01-03 20:11:26.375 003 12624.70 237.53 54746.47 88888.00 2014-01-03 20:11:26.500 003 12624.73 237.53 54746.47 88888.00 2014-01-03 20:11:26.625 003 12624.73 237.53 54746.45 88888.00 2014-01-03 20:11:26.750 003 12624.75 237.53 54746.43 88888.00 2014-01-03 20:11:26.875 003 12624.80 237.53 54746.43 88888.00 2014-01-03 20:11:27.000 003 12624.80 237.50 54746.40 88888.00 2014-01-03 20:11:27.125 003 12624.77 237.50 54746.40 88888.00 2014-01-03 20:11:27.250 003 12624.73 237.53 54746.43 88888.00 2014-01-03 20:11:27.375 003 12624.67 237.55 54746.43 88888.00 2014-01-03 20:11:27.500 003 12624.62 237.55 54746.43 88888.00 2014-01-03 20:11:27.625 003 12624.73 237.57 54746.45 88888.00 2014-01-03 20:11:27.750 003 12624.75 237.55 54746.45 88888.00 2014-01-03 20:11:27.875 003 12624.70 237.55 54746.43 88888.00 2014-01-03 20:11:28.000 003 12624.62 237.55 54746.40 88888.00 2014-01-03 20:11:28.125 003 12624.67 237.55 54746.43 88888.00 2014-01-03 20:11:28.250 003 12624.67 237.57 54746.43 88888.00 2014-01-03 20:11:28.375 003 12624.67 237.57 54746.40 88888.00 2014-01-03 20:11:28.500 003 12624.67 237.60 54746.43 88888.00 2014-01-03 20:11:28.625 003 12624.60 237.60 54746.43 88888.00 2014-01-03 20:11:28.750 003 12624.60 237.60 54746.43 88888.00 2014-01-03 20:11:28.875 003 12624.62 237.60 54746.40 88888.00 2014-01-03 20:11:29.000 003 12624.52 237.60 54746.38 88888.00 2014-01-03 20:11:29.125 003 12624.52 237.62 54746.40 88888.00 2014-01-03 20:11:29.250 003 12624.55 237.65 54746.43 88888.00 2014-01-03 20:11:29.375 003 12624.60 237.65 54746.43 88888.00 2014-01-03 20:11:29.500 003 12624.52 237.65 54746.38 88888.00 2014-01-03 20:11:29.625 003 12624.48 237.65 54746.38 88888.00 2014-01-03 20:11:29.750 003 12624.52 237.70 54746.40 88888.00 2014-01-03 20:11:29.875 003 12624.55 237.68 54746.40 88888.00 2014-01-03 20:11:30.000 003 12624.52 237.68 54746.40 88888.00 2014-01-03 20:11:30.125 003 12624.58 237.72 54746.40 88888.00 2014-01-03 20:11:30.250 003 12624.58 237.72 54746.40 88888.00 2014-01-03 20:11:30.375 003 12624.58 237.75 54746.40 88888.00 2014-01-03 20:11:30.500 003 12624.52 237.75 54746.38 88888.00 2014-01-03 20:11:30.625 003 12624.50 237.75 54746.38 88888.00 2014-01-03 20:11:30.750 003 12624.52 237.78 54746.38 88888.00 2014-01-03 20:11:30.875 003 12624.55 237.80 54746.38 88888.00 2014-01-03 20:11:31.000 003 12624.55 237.78 54746.38 88888.00 2014-01-03 20:11:31.125 003 12624.52 237.78 54746.38 88888.00 2014-01-03 20:11:31.250 003 12624.45 237.82 54746.38 88888.00 2014-01-03 20:11:31.375 003 12624.50 237.80 54746.35 88888.00 2014-01-03 20:11:31.500 003 12624.50 237.82 54746.38 88888.00 2014-01-03 20:11:31.625 003 12624.45 237.85 54746.38 88888.00 2014-01-03 20:11:31.750 003 12624.48 237.88 54746.38 88888.00 2014-01-03 20:11:31.875 003 12624.45 237.88 54746.38 88888.00 2014-01-03 20:11:32.000 003 12624.42 237.88 54746.35 88888.00 2014-01-03 20:11:32.125 003 12624.38 237.90 54746.35 88888.00 2014-01-03 20:11:32.250 003 12624.33 237.95 54746.32 88888.00 2014-01-03 20:11:32.375 003 12624.35 237.93 54746.30 88888.00 2014-01-03 20:11:32.500 003 12624.40 237.93 54746.28 88888.00 2014-01-03 20:11:32.625 003 12624.35 237.93 54746.32 88888.00 2014-01-03 20:11:32.750 003 12624.30 237.95 54746.35 88888.00 2014-01-03 20:11:32.875 003 12624.33 237.97 54746.32 88888.00 2014-01-03 20:11:33.000 003 12624.33 237.97 54746.32 88888.00 2014-01-03 20:11:33.125 003 12624.33 237.95 54746.35 88888.00 2014-01-03 20:11:33.250 003 12624.23 237.97 54746.35 88888.00 2014-01-03 20:11:33.375 003 12624.25 238.00 54746.32 88888.00 2014-01-03 20:11:33.500 003 12624.30 238.03 54746.30 88888.00 2014-01-03 20:11:33.625 003 12624.30 238.05 54746.32 88888.00 2014-01-03 20:11:33.750 003 12624.25 238.03 54746.32 88888.00 2014-01-03 20:11:33.875 003 12624.23 238.05 54746.30 88888.00 2014-01-03 20:11:34.000 003 12624.17 238.07 54746.30 88888.00 2014-01-03 20:11:34.125 003 12624.17 238.07 54746.32 88888.00 2014-01-03 20:11:34.250 003 12624.17 238.07 54746.30 88888.00 2014-01-03 20:11:34.375 003 12624.15 238.10 54746.28 88888.00 2014-01-03 20:11:34.500 003 12624.12 238.10 54746.30 88888.00 2014-01-03 20:11:34.625 003 12624.17 238.15 54746.30 88888.00 2014-01-03 20:11:34.750 003 12624.10 238.12 54746.30 88888.00 2014-01-03 20:11:34.875 003 12624.08 238.12 54746.30 88888.00 2014-01-03 20:11:35.000 003 12624.05 238.15 54746.28 88888.00 2014-01-03 20:11:35.125 003 12624.02 238.18 54746.30 88888.00 2014-01-03 20:11:35.250 003 12624.08 238.20 54746.32 88888.00 2014-01-03 20:11:35.375 003 12624.12 238.20 54746.30 88888.00 2014-01-03 20:11:35.500 003 12624.08 238.20 54746.32 88888.00 2014-01-03 20:11:35.625 003 12624.10 238.25 54746.32 88888.00 2014-01-03 20:11:35.750 003 12624.08 238.25 54746.30 88888.00 2014-01-03 20:11:35.875 003 12624.00 238.22 54746.28 88888.00 2014-01-03 20:11:36.000 003 12623.95 238.28 54746.28 88888.00 2014-01-03 20:11:36.125 003 12623.98 238.30 54746.28 88888.00 2014-01-03 20:11:36.250 003 12623.90 238.28 54746.28 88888.00 2014-01-03 20:11:36.375 003 12623.83 238.28 54746.28 88888.00 2014-01-03 20:11:36.500 003 12623.77 238.32 54746.28 88888.00 2014-01-03 20:11:36.625 003 12623.77 238.35 54746.30 88888.00 2014-01-03 20:11:36.750 003 12623.83 238.35 54746.30 88888.00 2014-01-03 20:11:36.875 003 12623.83 238.38 54746.30 88888.00 2014-01-03 20:11:37.000 003 12623.80 238.38 54746.32 88888.00 2014-01-03 20:11:37.125 003 12623.75 238.43 54746.32 88888.00 2014-01-03 20:11:37.250 003 12623.75 238.38 54746.32 88888.00 2014-01-03 20:11:37.375 003 12623.83 238.43 54746.30 88888.00 2014-01-03 20:11:37.500 003 12623.77 238.43 54746.30 88888.00 2014-01-03 20:11:37.625 003 12623.73 238.43 54746.28 88888.00 2014-01-03 20:11:37.750 003 12623.73 238.40 54746.25 88888.00 2014-01-03 20:11:37.875 003 12623.73 238.43 54746.22 88888.00 2014-01-03 20:11:38.000 003 12623.70 238.45 54746.22 88888.00 2014-01-03 20:11:38.125 003 12623.65 238.47 54746.25 88888.00 2014-01-03 20:11:38.250 003 12623.60 238.45 54746.25 88888.00 2014-01-03 20:11:38.375 003 12623.58 238.45 54746.25 88888.00 2014-01-03 20:11:38.500 003 12623.52 238.45 54746.22 88888.00 2014-01-03 20:11:38.625 003 12623.50 238.50 54746.25 88888.00 2014-01-03 20:11:38.750 003 12623.48 238.53 54746.25 88888.00 2014-01-03 20:11:38.875 003 12623.50 238.53 54746.25 88888.00 2014-01-03 20:11:39.000 003 12623.55 238.57 54746.22 88888.00 2014-01-03 20:11:39.125 003 12623.55 238.57 54746.22 88888.00 2014-01-03 20:11:39.250 003 12623.50 238.60 54746.28 88888.00 2014-01-03 20:11:39.375 003 12623.50 238.62 54746.28 88888.00 2014-01-03 20:11:39.500 003 12623.42 238.65 54746.28 88888.00 2014-01-03 20:11:39.625 003 12623.35 238.68 54746.25 88888.00 2014-01-03 20:11:39.750 003 12623.33 238.70 54746.25 88888.00 2014-01-03 20:11:39.875 003 12623.38 238.72 54746.25 88888.00 2014-01-03 20:11:40.000 003 12623.33 238.70 54746.20 88888.00 2014-01-03 20:11:40.125 003 12623.35 238.72 54746.22 88888.00 2014-01-03 20:11:40.250 003 12623.35 238.72 54746.22 88888.00 2014-01-03 20:11:40.375 003 12623.35 238.72 54746.20 88888.00 2014-01-03 20:11:40.500 003 12623.33 238.75 54746.22 88888.00 2014-01-03 20:11:40.625 003 12623.33 238.80 54746.22 88888.00 2014-01-03 20:11:40.750 003 12623.23 238.80 54746.20 88888.00 2014-01-03 20:11:40.875 003 12623.20 238.80 54746.20 88888.00 2014-01-03 20:11:41.000 003 12623.20 238.85 54746.18 88888.00 2014-01-03 20:11:41.125 003 12623.15 238.88 54746.20 88888.00 2014-01-03 20:11:41.250 003 12623.08 238.88 54746.20 88888.00 2014-01-03 20:11:41.375 003 12623.02 238.90 54746.20 88888.00 2014-01-03 20:11:41.500 003 12623.08 238.93 54746.22 88888.00 2014-01-03 20:11:41.625 003 12623.08 238.90 54746.22 88888.00 2014-01-03 20:11:41.750 003 12623.05 238.95 54746.22 88888.00 2014-01-03 20:11:41.875 003 12623.02 238.97 54746.22 88888.00 2014-01-03 20:11:42.000 003 12622.98 239.00 54746.20 88888.00 2014-01-03 20:11:42.125 003 12622.95 239.00 54746.22 88888.00 2014-01-03 20:11:42.250 003 12622.92 239.05 54746.22 88888.00 2014-01-03 20:11:42.375 003 12622.90 239.07 54746.22 88888.00 2014-01-03 20:11:42.500 003 12622.85 239.07 54746.22 88888.00 2014-01-03 20:11:42.625 003 12622.85 239.07 54746.22 88888.00 2014-01-03 20:11:42.750 003 12622.90 239.10 54746.25 88888.00 2014-01-03 20:11:42.875 003 12622.90 239.12 54746.25 88888.00 2014-01-03 20:11:43.000 003 12622.85 239.12 54746.22 88888.00 2014-01-03 20:11:43.125 003 12622.83 239.15 54746.22 88888.00 2014-01-03 20:11:43.250 003 12622.80 239.18 54746.20 88888.00 2014-01-03 20:11:43.375 003 12622.77 239.20 54746.20 88888.00 2014-01-03 20:11:43.500 003 12622.67 239.20 54746.18 88888.00 2014-01-03 20:11:43.625 003 12622.70 239.20 54746.18 88888.00 2014-01-03 20:11:43.750 003 12622.73 239.20 54746.20 88888.00 2014-01-03 20:11:43.875 003 12622.67 239.22 54746.18 88888.00 2014-01-03 20:11:44.000 003 12622.65 239.25 54746.15 88888.00 2014-01-03 20:11:44.125 003 12622.62 239.25 54746.20 88888.00 2014-01-03 20:11:44.250 003 12622.62 239.28 54746.18 88888.00 2014-01-03 20:11:44.375 003 12622.67 239.28 54746.15 88888.00 2014-01-03 20:11:44.500 003 12622.67 239.28 54746.15 88888.00 2014-01-03 20:11:44.625 003 12622.60 239.30 54746.15 88888.00 2014-01-03 20:11:44.750 003 12622.60 239.38 54746.20 88888.00 2014-01-03 20:11:44.875 003 12622.62 239.35 54746.20 88888.00 2014-01-03 20:11:45.000 003 12622.60 239.35 54746.15 88888.00 2014-01-03 20:11:45.125 003 12622.62 239.38 54746.18 88888.00 2014-01-03 20:11:45.250 003 12622.62 239.35 54746.20 88888.00 2014-01-03 20:11:45.375 003 12622.67 239.35 54746.18 88888.00 2014-01-03 20:11:45.500 003 12622.65 239.38 54746.18 88888.00 2014-01-03 20:11:45.625 003 12622.60 239.43 54746.15 88888.00 2014-01-03 20:11:45.750 003 12622.58 239.43 54746.15 88888.00 2014-01-03 20:11:45.875 003 12622.60 239.43 54746.15 88888.00 2014-01-03 20:11:46.000 003 12622.62 239.45 54746.15 88888.00 2014-01-03 20:11:46.125 003 12622.67 239.47 54746.15 88888.00 2014-01-03 20:11:46.250 003 12622.67 239.50 54746.15 88888.00 2014-01-03 20:11:46.375 003 12622.62 239.50 54746.12 88888.00 2014-01-03 20:11:46.500 003 12622.62 239.50 54746.12 88888.00 2014-01-03 20:11:46.625 003 12622.55 239.53 54746.15 88888.00 2014-01-03 20:11:46.750 003 12622.52 239.55 54746.15 88888.00 2014-01-03 20:11:46.875 003 12622.55 239.57 54746.18 88888.00 2014-01-03 20:11:47.000 003 12622.62 239.57 54746.15 88888.00 2014-01-03 20:11:47.125 003 12622.65 239.62 54746.18 88888.00 2014-01-03 20:11:47.250 003 12622.60 239.60 54746.15 88888.00 2014-01-03 20:11:47.375 003 12622.58 239.60 54746.15 88888.00 2014-01-03 20:11:47.500 003 12622.58 239.62 54746.15 88888.00 2014-01-03 20:11:47.625 003 12622.58 239.65 54746.18 88888.00 2014-01-03 20:11:47.750 003 12622.48 239.68 54746.18 88888.00 2014-01-03 20:11:47.875 003 12622.50 239.65 54746.18 88888.00 2014-01-03 20:11:48.000 003 12622.50 239.68 54746.12 88888.00 2014-01-03 20:11:48.125 003 12622.45 239.70 54746.12 88888.00 2014-01-03 20:11:48.250 003 12622.42 239.68 54746.15 88888.00 2014-01-03 20:11:48.375 003 12622.50 239.70 54746.15 88888.00 2014-01-03 20:11:48.500 003 12622.52 239.75 54746.12 88888.00 2014-01-03 20:11:48.625 003 12622.52 239.80 54746.15 88888.00 2014-01-03 20:11:48.750 003 12622.52 239.80 54746.12 88888.00 2014-01-03 20:11:48.875 003 12622.42 239.75 54746.12 88888.00 2014-01-03 20:11:49.000 003 12622.38 239.75 54746.10 88888.00 2014-01-03 20:11:49.125 003 12622.40 239.78 54746.12 88888.00 2014-01-03 20:11:49.250 003 12622.42 239.82 54746.15 88888.00 2014-01-03 20:11:49.375 003 12622.55 239.85 54746.15 88888.00 2014-01-03 20:11:49.500 003 12622.55 239.85 54746.12 88888.00 2014-01-03 20:11:49.625 003 12622.50 239.85 54746.12 88888.00 2014-01-03 20:11:49.750 003 12622.50 239.88 54746.10 88888.00 2014-01-03 20:11:49.875 003 12622.60 239.85 54746.10 88888.00 2014-01-03 20:11:50.000 003 12622.62 239.88 54746.07 88888.00 2014-01-03 20:11:50.125 003 12622.58 239.90 54746.10 88888.00 2014-01-03 20:11:50.250 003 12622.48 239.88 54746.10 88888.00 2014-01-03 20:11:50.375 003 12622.42 239.90 54746.07 88888.00 2014-01-03 20:11:50.500 003 12622.40 239.88 54746.07 88888.00 2014-01-03 20:11:50.625 003 12622.45 239.85 54746.07 88888.00 2014-01-03 20:11:50.750 003 12622.48 239.90 54746.07 88888.00 2014-01-03 20:11:50.875 003 12622.50 239.90 54746.05 88888.00 2014-01-03 20:11:51.000 003 12622.55 239.93 54746.05 88888.00 2014-01-03 20:11:51.125 003 12622.55 239.95 54746.07 88888.00 2014-01-03 20:11:51.250 003 12622.55 239.95 54746.10 88888.00 2014-01-03 20:11:51.375 003 12622.62 239.97 54746.10 88888.00 2014-01-03 20:11:51.500 003 12622.65 239.97 54746.12 88888.00 2014-01-03 20:11:51.625 003 12622.65 239.95 54746.10 88888.00 2014-01-03 20:11:51.750 003 12622.62 239.95 54746.07 88888.00 2014-01-03 20:11:51.875 003 12622.55 239.95 54746.07 88888.00 2014-01-03 20:11:52.000 003 12622.58 239.95 54746.07 88888.00 2014-01-03 20:11:52.125 003 12622.58 239.97 54746.05 88888.00 2014-01-03 20:11:52.250 003 12622.60 239.97 54746.07 88888.00 2014-01-03 20:11:52.375 003 12622.67 240.00 54746.07 88888.00 2014-01-03 20:11:52.500 003 12622.67 240.00 54746.07 88888.00 2014-01-03 20:11:52.625 003 12622.65 239.97 54746.10 88888.00 2014-01-03 20:11:52.750 003 12622.62 239.95 54746.07 88888.00 2014-01-03 20:11:52.875 003 12622.60 239.97 54746.07 88888.00 2014-01-03 20:11:53.000 003 12622.65 240.00 54746.07 88888.00 2014-01-03 20:11:53.125 003 12622.73 240.03 54746.07 88888.00 2014-01-03 20:11:53.250 003 12622.77 240.03 54746.07 88888.00 2014-01-03 20:11:53.375 003 12622.77 240.00 54746.07 88888.00 2014-01-03 20:11:53.500 003 12622.75 240.00 54746.03 88888.00 2014-01-03 20:11:53.625 003 12622.73 240.00 54746.03 88888.00 2014-01-03 20:11:53.750 003 12622.80 240.03 54746.05 88888.00 2014-01-03 20:11:53.875 003 12622.83 240.00 54746.03 88888.00 2014-01-03 20:11:54.000 003 12622.77 240.00 54746.03 88888.00 2014-01-03 20:11:54.125 003 12622.75 240.00 54746.03 88888.00 2014-01-03 20:11:54.250 003 12622.77 240.00 54746.03 88888.00 2014-01-03 20:11:54.375 003 12622.83 240.00 54746.05 88888.00 2014-01-03 20:11:54.500 003 12622.83 240.00 54746.07 88888.00 2014-01-03 20:11:54.625 003 12622.85 240.00 54746.07 88888.00 2014-01-03 20:11:54.750 003 12622.92 240.00 54746.05 88888.00 2014-01-03 20:11:54.875 003 12623.00 239.97 54746.05 88888.00 2014-01-03 20:11:55.000 003 12623.02 239.97 54746.05 88888.00 2014-01-03 20:11:55.125 003 12623.05 239.97 54746.05 88888.00 2014-01-03 20:11:55.250 003 12623.08 239.97 54746.03 88888.00 2014-01-03 20:11:55.375 003 12623.15 239.97 54746.03 88888.00 2014-01-03 20:11:55.500 003 12623.17 239.97 54746.03 88888.00 2014-01-03 20:11:55.625 003 12623.20 239.97 54746.05 88888.00 2014-01-03 20:11:55.750 003 12623.20 239.97 54746.05 88888.00 2014-01-03 20:11:55.875 003 12623.17 239.95 54746.05 88888.00 2014-01-03 20:11:56.000 003 12623.17 239.95 54746.05 88888.00 2014-01-03 20:11:56.125 003 12623.23 239.97 54746.07 88888.00 2014-01-03 20:11:56.250 003 12623.23 239.95 54746.05 88888.00 2014-01-03 20:11:56.375 003 12623.27 239.93 54746.05 88888.00 2014-01-03 20:11:56.500 003 12623.30 239.95 54746.03 88888.00 2014-01-03 20:11:56.625 003 12623.33 239.95 54746.05 88888.00 2014-01-03 20:11:56.750 003 12623.35 239.95 54746.05 88888.00 2014-01-03 20:11:56.875 003 12623.35 239.93 54746.05 88888.00 2014-01-03 20:11:57.000 003 12623.35 239.90 54746.03 88888.00 2014-01-03 20:11:57.125 003 12623.38 239.90 54746.03 88888.00 2014-01-03 20:11:57.250 003 12623.35 239.90 54746.00 88888.00 2014-01-03 20:11:57.375 003 12623.42 239.88 54746.00 88888.00 2014-01-03 20:11:57.500 003 12623.42 239.88 54746.00 88888.00 2014-01-03 20:11:57.625 003 12623.50 239.90 54746.03 88888.00 2014-01-03 20:11:57.750 003 12623.55 239.93 54746.03 88888.00 2014-01-03 20:11:57.875 003 12623.55 239.90 54746.00 88888.00 2014-01-03 20:11:58.000 003 12623.55 239.88 54745.97 88888.00 2014-01-03 20:11:58.125 003 12623.58 239.85 54746.00 88888.00 2014-01-03 20:11:58.250 003 12623.67 239.85 54746.03 88888.00 2014-01-03 20:11:58.375 003 12623.77 239.88 54746.03 88888.00 2014-01-03 20:11:58.500 003 12623.75 239.82 54745.97 88888.00 2014-01-03 20:11:58.625 003 12623.70 239.80 54745.97 88888.00 2014-01-03 20:11:58.750 003 12623.80 239.82 54746.00 88888.00 2014-01-03 20:11:58.875 003 12623.90 239.82 54746.00 88888.00 2014-01-03 20:11:59.000 003 12623.92 239.80 54745.95 88888.00 2014-01-03 20:11:59.125 003 12623.92 239.78 54745.95 88888.00 2014-01-03 20:11:59.250 003 12623.95 239.78 54745.95 88888.00 2014-01-03 20:11:59.375 003 12624.00 239.78 54745.97 88888.00 2014-01-03 20:11:59.500 003 12624.02 239.78 54746.00 88888.00 2014-01-03 20:11:59.625 003 12624.02 239.75 54746.00 88888.00 2014-01-03 20:11:59.750 003 12624.05 239.72 54746.00 88888.00 2014-01-03 20:11:59.875 003 12624.12 239.75 54746.00 88888.00 2014-01-03 20:12:00.000 003 12624.12 239.70 54745.95 88888.00 2014-01-03 20:12:00.125 003 12624.12 239.70 54745.97 88888.00 2014-01-03 20:12:00.250 003 12624.23 239.75 54745.97 88888.00 2014-01-03 20:12:00.375 003 12624.27 239.70 54745.97 88888.00 2014-01-03 20:12:00.500 003 12624.30 239.68 54745.95 88888.00 2014-01-03 20:12:00.625 003 12624.40 239.68 54745.95 88888.00 2014-01-03 20:12:00.750 003 12624.40 239.68 54745.95 88888.00 2014-01-03 20:12:00.875 003 12624.45 239.68 54745.97 88888.00 2014-01-03 20:12:01.000 003 12624.48 239.65 54745.97 88888.00 2014-01-03 20:12:01.125 003 12624.48 239.65 54746.00 88888.00 2014-01-03 20:12:01.250 003 12624.48 239.62 54745.97 88888.00 2014-01-03 20:12:01.375 003 12624.58 239.65 54745.97 88888.00 2014-01-03 20:12:01.500 003 12624.67 239.65 54745.95 88888.00 2014-01-03 20:12:01.625 003 12624.75 239.60 54745.95 88888.00 2014-01-03 20:12:01.750 003 12624.77 239.60 54745.93 88888.00 2014-01-03 20:12:01.875 003 12624.85 239.62 54745.95 88888.00 2014-01-03 20:12:02.000 003 12624.88 239.60 54745.93 88888.00 2014-01-03 20:12:02.125 003 12624.90 239.57 54745.95 88888.00 2014-01-03 20:12:02.250 003 12624.88 239.55 54745.97 88888.00 2014-01-03 20:12:02.375 003 12624.90 239.57 54745.95 88888.00 2014-01-03 20:12:02.500 003 12624.90 239.57 54745.95 88888.00 2014-01-03 20:12:02.625 003 12624.92 239.55 54745.95 88888.00 2014-01-03 20:12:02.750 003 12625.02 239.53 54745.95 88888.00 2014-01-03 20:12:02.875 003 12625.15 239.53 54745.93 88888.00 2014-01-03 20:12:03.000 003 12625.20 239.50 54745.90 88888.00 2014-01-03 20:12:03.125 003 12625.15 239.50 54745.90 88888.00 2014-01-03 20:12:03.250 003 12625.15 239.50 54745.93 88888.00 2014-01-03 20:12:03.375 003 12625.20 239.50 54745.95 88888.00 2014-01-03 20:12:03.500 003 12625.20 239.53 54745.93 88888.00 2014-01-03 20:12:03.625 003 12625.23 239.50 54745.90 88888.00 2014-01-03 20:12:03.750 003 12625.33 239.50 54745.93 88888.00 2014-01-03 20:12:03.875 003 12625.35 239.50 54745.93 88888.00 2014-01-03 20:12:04.000 003 12625.35 239.50 54745.93 88888.00 2014-01-03 20:12:04.125 003 12625.40 239.47 54745.90 88888.00 2014-01-03 20:12:04.250 003 12625.50 239.43 54745.88 88888.00 2014-01-03 20:12:04.375 003 12625.50 239.43 54745.88 88888.00 2014-01-03 20:12:04.500 003 12625.48 239.45 54745.90 88888.00 2014-01-03 20:12:04.625 003 12625.50 239.45 54745.90 88888.00 2014-01-03 20:12:04.750 003 12625.55 239.45 54745.90 88888.00 2014-01-03 20:12:04.875 003 12625.60 239.40 54745.88 88888.00 2014-01-03 20:12:05.000 003 12625.60 239.40 54745.88 88888.00 2014-01-03 20:12:05.125 003 12625.62 239.43 54745.90 88888.00 2014-01-03 20:12:05.250 003 12625.70 239.40 54745.90 88888.00 2014-01-03 20:12:05.375 003 12625.77 239.43 54745.90 88888.00 2014-01-03 20:12:05.500 003 12625.85 239.40 54745.90 88888.00 2014-01-03 20:12:05.625 003 12625.85 239.35 54745.88 88888.00 2014-01-03 20:12:05.750 003 12625.92 239.35 54745.82 88888.00 2014-01-03 20:12:05.875 003 12625.98 239.32 54745.85 88888.00 2014-01-03 20:12:06.000 003 12626.02 239.35 54745.85 88888.00 2014-01-03 20:12:06.125 003 12626.02 239.38 54745.90 88888.00 2014-01-03 20:12:06.250 003 12626.00 239.35 54745.85 88888.00 2014-01-03 20:12:06.375 003 12626.00 239.30 54745.85 88888.00 2014-01-03 20:12:06.500 003 12626.05 239.30 54745.85 88888.00 2014-01-03 20:12:06.625 003 12626.12 239.28 54745.88 88888.00 2014-01-03 20:12:06.750 003 12626.20 239.28 54745.88 88888.00 2014-01-03 20:12:06.875 003 12626.17 239.25 54745.85 88888.00 2014-01-03 20:12:07.000 003 12626.23 239.25 54745.85 88888.00 2014-01-03 20:12:07.125 003 12626.25 239.22 54745.88 88888.00 2014-01-03 20:12:07.250 003 12626.30 239.20 54745.88 88888.00 2014-01-03 20:12:07.375 003 12626.40 239.25 54745.90 88888.00 2014-01-03 20:12:07.500 003 12626.45 239.25 54745.90 88888.00 2014-01-03 20:12:07.625 003 12626.40 239.25 54745.90 88888.00 2014-01-03 20:12:07.750 003 12626.42 239.22 54745.90 88888.00 2014-01-03 20:12:07.875 003 12626.45 239.22 54745.88 88888.00 2014-01-03 20:12:08.000 003 12626.42 239.18 54745.85 88888.00 2014-01-03 20:12:08.125 003 12626.50 239.18 54745.90 88888.00 2014-01-03 20:12:08.250 003 12626.55 239.18 54745.88 88888.00 2014-01-03 20:12:08.375 003 12626.52 239.15 54745.82 88888.00 2014-01-03 20:12:08.500 003 12626.58 239.15 54745.88 88888.00 2014-01-03 20:12:08.625 003 12626.62 239.15 54745.90 88888.00 2014-01-03 20:12:08.750 003 12626.65 239.15 54745.93 88888.00 2014-01-03 20:12:08.875 003 12626.67 239.15 54745.90 88888.00 2014-01-03 20:12:09.000 003 12626.65 239.15 54745.85 88888.00 2014-01-03 20:12:09.125 003 12626.65 239.12 54745.85 88888.00 2014-01-03 20:12:09.250 003 12626.75 239.07 54745.85 88888.00 2014-01-03 20:12:09.375 003 12626.77 239.10 54745.88 88888.00 2014-01-03 20:12:09.500 003 12626.83 239.07 54745.88 88888.00 2014-01-03 20:12:09.625 003 12626.83 239.07 54745.88 88888.00 2014-01-03 20:12:09.750 003 12626.77 239.07 54745.85 88888.00 2014-01-03 20:12:09.875 003 12626.83 239.05 54745.88 88888.00 2014-01-03 20:12:10.000 003 12626.88 239.00 54745.85 88888.00 2014-01-03 20:12:10.125 003 12626.83 238.95 54745.85 88888.00 2014-01-03 20:12:10.250 003 12626.85 238.95 54745.88 88888.00 2014-01-03 20:12:10.375 003 12626.95 239.00 54745.90 88888.00 2014-01-03 20:12:10.500 003 12626.92 238.95 54745.90 88888.00 2014-01-03 20:12:10.625 003 12626.92 238.95 54745.88 88888.00 2014-01-03 20:12:10.750 003 12626.92 238.97 54745.88 88888.00 2014-01-03 20:12:10.875 003 12627.02 238.95 54745.90 88888.00 2014-01-03 20:12:11.000 003 12627.02 238.93 54745.90 88888.00 2014-01-03 20:12:11.125 003 12626.95 238.90 54745.90 88888.00 2014-01-03 20:12:11.250 003 12626.90 238.85 54745.90 88888.00 2014-01-03 20:12:11.375 003 12626.98 238.90 54745.90 88888.00 2014-01-03 20:12:11.500 003 12627.00 238.88 54745.90 88888.00 2014-01-03 20:12:11.625 003 12627.08 238.85 54745.90 88888.00 2014-01-03 20:12:11.750 003 12627.12 238.80 54745.88 88888.00 2014-01-03 20:12:11.875 003 12627.20 238.80 54745.88 88888.00 2014-01-03 20:12:12.000 003 12627.20 238.78 54745.90 88888.00 2014-01-03 20:12:12.125 003 12627.17 238.78 54745.95 88888.00 2014-01-03 20:12:12.250 003 12627.17 238.78 54745.95 88888.00 2014-01-03 20:12:12.375 003 12627.17 238.78 54745.93 88888.00 2014-01-03 20:12:12.500 003 12627.17 238.72 54745.93 88888.00 2014-01-03 20:12:12.625 003 12627.27 238.72 54745.90 88888.00 2014-01-03 20:12:12.750 003 12627.35 238.70 54745.90 88888.00 2014-01-03 20:12:12.875 003 12627.42 238.65 54745.90 88888.00 2014-01-03 20:12:13.000 003 12627.40 238.65 54745.93 88888.00 2014-01-03 20:12:13.125 003 12627.33 238.62 54745.93 88888.00 2014-01-03 20:12:13.250 003 12627.27 238.57 54745.90 88888.00 2014-01-03 20:12:13.375 003 12627.35 238.55 54745.90 88888.00 2014-01-03 20:12:13.500 003 12627.35 238.55 54745.90 88888.00 2014-01-03 20:12:13.625 003 12627.38 238.53 54745.93 88888.00 2014-01-03 20:12:13.750 003 12627.40 238.53 54745.97 88888.00 2014-01-03 20:12:13.875 003 12627.38 238.47 54745.95 88888.00 2014-01-03 20:12:14.000 003 12627.35 238.47 54745.93 88888.00 2014-01-03 20:12:14.125 003 12627.40 238.47 54745.93 88888.00 2014-01-03 20:12:14.250 003 12627.40 238.40 54745.95 88888.00 2014-01-03 20:12:14.375 003 12627.40 238.38 54745.95 88888.00 2014-01-03 20:12:14.500 003 12627.45 238.35 54745.95 88888.00 2014-01-03 20:12:14.625 003 12627.50 238.40 54745.95 88888.00 2014-01-03 20:12:14.750 003 12627.52 238.38 54745.95 88888.00 2014-01-03 20:12:14.875 003 12627.55 238.32 54745.97 88888.00 2014-01-03 20:12:15.000 003 12627.58 238.30 54745.97 88888.00 2014-01-03 20:12:15.125 003 12627.50 238.28 54745.95 88888.00 2014-01-03 20:12:15.250 003 12627.52 238.22 54745.97 88888.00 2014-01-03 20:12:15.375 003 12627.58 238.18 54745.95 88888.00 2014-01-03 20:12:15.500 003 12627.60 238.12 54745.95 88888.00 2014-01-03 20:12:15.625 003 12627.60 238.12 54745.97 88888.00 2014-01-03 20:12:15.750 003 12627.67 238.10 54745.97 88888.00 2014-01-03 20:12:15.875 003 12627.70 238.05 54745.97 88888.00 2014-01-03 20:12:16.000 003 12627.65 238.03 54745.97 88888.00 2014-01-03 20:12:16.125 003 12627.65 238.00 54745.97 88888.00 2014-01-03 20:12:16.250 003 12627.70 238.00 54746.03 88888.00 2014-01-03 20:12:16.375 003 12627.73 238.00 54746.00 88888.00 2014-01-03 20:12:16.500 003 12627.70 238.00 54746.00 88888.00 2014-01-03 20:12:16.625 003 12627.67 237.93 54746.00 88888.00 2014-01-03 20:12:16.750 003 12627.67 237.88 54745.97 88888.00 2014-01-03 20:12:16.875 003 12627.73 237.85 54746.00 88888.00 2014-01-03 20:12:17.000 003 12627.73 237.80 54746.00 88888.00 2014-01-03 20:12:17.125 003 12627.75 237.80 54746.03 88888.00 2014-01-03 20:12:17.250 003 12627.75 237.78 54746.03 88888.00 2014-01-03 20:12:17.375 003 12627.75 237.72 54746.00 88888.00 2014-01-03 20:12:17.500 003 12627.73 237.70 54746.00 88888.00 2014-01-03 20:12:17.625 003 12627.73 237.68 54746.03 88888.00 2014-01-03 20:12:17.750 003 12627.83 237.65 54746.05 88888.00 2014-01-03 20:12:17.875 003 12627.85 237.62 54746.03 88888.00 2014-01-03 20:12:18.000 003 12627.80 237.57 54746.03 88888.00 2014-01-03 20:12:18.125 003 12627.85 237.55 54746.05 88888.00 2014-01-03 20:12:18.250 003 12627.85 237.50 54746.05 88888.00 2014-01-03 20:12:18.375 003 12627.83 237.50 54746.05 88888.00 2014-01-03 20:12:18.500 003 12627.83 237.45 54746.03 88888.00 2014-01-03 20:12:18.625 003 12627.85 237.45 54746.03 88888.00 2014-01-03 20:12:18.750 003 12627.88 237.43 54746.03 88888.00 2014-01-03 20:12:18.875 003 12627.88 237.40 54746.05 88888.00 2014-01-03 20:12:19.000 003 12627.88 237.38 54746.05 88888.00 2014-01-03 20:12:19.125 003 12627.95 237.35 54746.07 88888.00 2014-01-03 20:12:19.250 003 12627.95 237.32 54746.10 88888.00 2014-01-03 20:12:19.375 003 12628.05 237.28 54746.07 88888.00 2014-01-03 20:12:19.500 003 12628.08 237.25 54746.07 88888.00 2014-01-03 20:12:19.625 003 12628.05 237.25 54746.07 88888.00 2014-01-03 20:12:19.750 003 12628.02 237.22 54746.10 88888.00 2014-01-03 20:12:19.875 003 12628.02 237.18 54746.10 88888.00 2014-01-03 20:12:20.000 003 12628.10 237.15 54746.10 88888.00 2014-01-03 20:12:20.125 003 12628.12 237.12 54746.10 88888.00 2014-01-03 20:12:20.250 003 12628.12 237.07 54746.10 88888.00 2014-01-03 20:12:20.375 003 12628.15 237.00 54746.12 88888.00 2014-01-03 20:12:20.500 003 12628.12 236.97 54746.12 88888.00 2014-01-03 20:12:20.625 003 12628.15 236.95 54746.12 88888.00 2014-01-03 20:12:20.750 003 12628.17 236.93 54746.12 88888.00 2014-01-03 20:12:20.875 003 12628.17 236.90 54746.12 88888.00 2014-01-03 20:12:21.000 003 12628.17 236.88 54746.12 88888.00 2014-01-03 20:12:21.125 003 12628.15 236.90 54746.12 88888.00 2014-01-03 20:12:21.250 003 12628.20 236.85 54746.12 88888.00 2014-01-03 20:12:21.375 003 12628.23 236.82 54746.12 88888.00 2014-01-03 20:12:21.500 003 12628.20 236.80 54746.12 88888.00 2014-01-03 20:12:21.625 003 12628.20 236.78 54746.18 88888.00 2014-01-03 20:12:21.750 003 12628.25 236.78 54746.18 88888.00 2014-01-03 20:12:21.875 003 12628.25 236.72 54746.15 88888.00 2014-01-03 20:12:22.000 003 12628.25 236.70 54746.20 88888.00 2014-01-03 20:12:22.125 003 12628.27 236.68 54746.20 88888.00 2014-01-03 20:12:22.250 003 12628.23 236.60 54746.15 88888.00 2014-01-03 20:12:22.375 003 12628.20 236.60 54746.18 88888.00 2014-01-03 20:12:22.500 003 12628.25 236.60 54746.20 88888.00 2014-01-03 20:12:22.625 003 12628.25 236.55 54746.20 88888.00 2014-01-03 20:12:22.750 003 12628.23 236.53 54746.20 88888.00 2014-01-03 20:12:22.875 003 12628.20 236.50 54746.20 88888.00 2014-01-03 20:12:23.000 003 12628.20 236.47 54746.20 88888.00 2014-01-03 20:12:23.125 003 12628.25 236.43 54746.20 88888.00 2014-01-03 20:12:23.250 003 12628.35 236.40 54746.22 88888.00 2014-01-03 20:12:23.375 003 12628.42 236.40 54746.22 88888.00 2014-01-03 20:12:23.500 003 12628.40 236.38 54746.22 88888.00 2014-01-03 20:12:23.625 003 12628.35 236.35 54746.22 88888.00 2014-01-03 20:12:23.750 003 12628.38 236.32 54746.22 88888.00 2014-01-03 20:12:23.875 003 12628.42 236.32 54746.25 88888.00 2014-01-03 20:12:24.000 003 12628.33 236.28 54746.22 88888.00 2014-01-03 20:12:24.125 003 12628.23 236.25 54746.22 88888.00 2014-01-03 20:12:24.250 003 12628.23 236.28 54746.22 88888.00 2014-01-03 20:12:24.375 003 12628.30 236.22 54746.22 88888.00 2014-01-03 20:12:24.500 003 12628.25 236.18 54746.25 88888.00 2014-01-03 20:12:24.625 003 12628.27 236.15 54746.25 88888.00 2014-01-03 20:12:24.750 003 12628.35 236.12 54746.28 88888.00 2014-01-03 20:12:24.875 003 12628.40 236.12 54746.30 88888.00 2014-01-03 20:12:25.000 003 12628.40 236.12 54746.28 88888.00 2014-01-03 20:12:25.125 003 12628.35 236.07 54746.25 88888.00 2014-01-03 20:12:25.250 003 12628.27 236.03 54746.28 88888.00 2014-01-03 20:12:25.375 003 12628.33 236.05 54746.30 88888.00 2014-01-03 20:12:25.500 003 12628.35 236.05 54746.28 88888.00 2014-01-03 20:12:25.625 003 12628.35 236.03 54746.28 88888.00 2014-01-03 20:12:25.750 003 12628.38 236.00 54746.28 88888.00 2014-01-03 20:12:25.875 003 12628.35 235.97 54746.30 88888.00 2014-01-03 20:12:26.000 003 12628.33 235.95 54746.28 88888.00 2014-01-03 20:12:26.125 003 12628.35 235.95 54746.30 88888.00 2014-01-03 20:12:26.250 003 12628.38 235.93 54746.32 88888.00 2014-01-03 20:12:26.375 003 12628.38 235.95 54746.32 88888.00 2014-01-03 20:12:26.500 003 12628.33 235.93 54746.32 88888.00 2014-01-03 20:12:26.625 003 12628.33 235.90 54746.35 88888.00 2014-01-03 20:12:26.750 003 12628.35 235.93 54746.32 88888.00 2014-01-03 20:12:26.875 003 12628.33 235.93 54746.35 88888.00 2014-01-03 20:12:27.000 003 12628.35 235.90 54746.35 88888.00 2014-01-03 20:12:27.125 003 12628.40 235.88 54746.35 88888.00 2014-01-03 20:12:27.250 003 12628.35 235.82 54746.35 88888.00 2014-01-03 20:12:27.375 003 12628.27 235.80 54746.35 88888.00 2014-01-03 20:12:27.500 003 12628.20 235.80 54746.35 88888.00 2014-01-03 20:12:27.625 003 12628.23 235.80 54746.38 88888.00 2014-01-03 20:12:27.750 003 12628.20 235.78 54746.40 88888.00 2014-01-03 20:12:27.875 003 12628.23 235.82 54746.40 88888.00 2014-01-03 20:12:28.000 003 12628.23 235.82 54746.38 88888.00 2014-01-03 20:12:28.125 003 12628.25 235.78 54746.40 88888.00 2014-01-03 20:12:28.250 003 12628.30 235.75 54746.40 88888.00 2014-01-03 20:12:28.375 003 12628.27 235.72 54746.40 88888.00 2014-01-03 20:12:28.500 003 12628.25 235.70 54746.40 88888.00 2014-01-03 20:12:28.625 003 12628.20 235.72 54746.40 88888.00 2014-01-03 20:12:28.750 003 12628.20 235.70 54746.38 88888.00 2014-01-03 20:12:28.875 003 12628.17 235.70 54746.38 88888.00 2014-01-03 20:12:29.000 003 12628.15 235.70 54746.40 88888.00 2014-01-03 20:12:29.125 003 12628.15 235.70 54746.43 88888.00 2014-01-03 20:12:29.250 003 12628.10 235.65 54746.43 88888.00 2014-01-03 20:12:29.375 003 12628.17 235.65 54746.43 88888.00 2014-01-03 20:12:29.500 003 12628.23 235.62 54746.40 88888.00 2014-01-03 20:12:29.625 003 12628.17 235.62 54746.40 88888.00 2014-01-03 20:12:29.750 003 12628.10 235.65 54746.43 88888.00 2014-01-03 20:12:29.875 003 12628.10 235.65 54746.45 88888.00 2014-01-03 20:12:30.000 003 12628.12 235.62 54746.45 88888.00 2014-01-03 20:12:30.125 003 12628.08 235.62 54746.47 88888.00 2014-01-03 20:12:30.250 003 12628.10 235.57 54746.47 88888.00 2014-01-03 20:12:30.375 003 12628.15 235.57 54746.50 88888.00 2014-01-03 20:12:30.500 003 12628.15 235.57 54746.47 88888.00 2014-01-03 20:12:30.625 003 12628.10 235.55 54746.47 88888.00 2014-01-03 20:12:30.750 003 12628.02 235.57 54746.45 88888.00 2014-01-03 20:12:30.875 003 12628.02 235.57 54746.50 88888.00 2014-01-03 20:12:31.000 003 12628.02 235.53 54746.47 88888.00 2014-01-03 20:12:31.125 003 12628.05 235.53 54746.47 88888.00 2014-01-03 20:12:31.250 003 12628.10 235.53 54746.50 88888.00 2014-01-03 20:12:31.375 003 12628.08 235.53 54746.50 88888.00 2014-01-03 20:12:31.500 003 12627.98 235.50 54746.53 88888.00 2014-01-03 20:12:31.625 003 12627.95 235.50 54746.50 88888.00 2014-01-03 20:12:31.750 003 12627.95 235.50 54746.50 88888.00 2014-01-03 20:12:31.875 003 12627.90 235.50 54746.55 88888.00 2014-01-03 20:12:32.000 003 12627.88 235.50 54746.53 88888.00 2014-01-03 20:12:32.125 003 12627.95 235.45 54746.53 88888.00 2014-01-03 20:12:32.250 003 12627.92 235.43 54746.53 88888.00 2014-01-03 20:12:32.375 003 12627.85 235.43 54746.53 88888.00 2014-01-03 20:12:32.500 003 12627.83 235.45 54746.50 88888.00 2014-01-03 20:12:32.625 003 12627.83 235.47 54746.53 88888.00 2014-01-03 20:12:32.750 003 12627.85 235.45 54746.57 88888.00 2014-01-03 20:12:32.875 003 12627.80 235.45 54746.57 88888.00 2014-01-03 20:12:33.000 003 12627.73 235.45 54746.55 88888.00 2014-01-03 20:12:33.125 003 12627.73 235.40 54746.55 88888.00 2014-01-03 20:12:33.250 003 12627.73 235.40 54746.55 88888.00 2014-01-03 20:12:33.375 003 12627.67 235.38 54746.53 88888.00 2014-01-03 20:12:33.500 003 12627.65 235.35 54746.53 88888.00 2014-01-03 20:12:33.625 003 12627.62 235.38 54746.57 88888.00 2014-01-03 20:12:33.750 003 12627.65 235.40 54746.55 88888.00 2014-01-03 20:12:33.875 003 12627.70 235.40 54746.55 88888.00 2014-01-03 20:12:34.000 003 12627.73 235.40 54746.55 88888.00 2014-01-03 20:12:34.125 003 12627.80 235.40 54746.57 88888.00 2014-01-03 20:12:34.250 003 12627.75 235.40 54746.60 88888.00 2014-01-03 20:12:34.375 003 12627.65 235.35 54746.57 88888.00 2014-01-03 20:12:34.500 003 12627.52 235.40 54746.60 88888.00 2014-01-03 20:12:34.625 003 12627.50 235.40 54746.60 88888.00 2014-01-03 20:12:34.750 003 12627.52 235.40 54746.62 88888.00 2014-01-03 20:12:34.875 003 12627.52 235.40 54746.62 88888.00 2014-01-03 20:12:35.000 003 12627.50 235.40 54746.62 88888.00 2014-01-03 20:12:35.125 003 12627.42 235.40 54746.62 88888.00 2014-01-03 20:12:35.250 003 12627.35 235.35 54746.62 88888.00 2014-01-03 20:12:35.375 003 12627.33 235.38 54746.68 88888.00 2014-01-03 20:12:35.500 003 12627.33 235.40 54746.68 88888.00 2014-01-03 20:12:35.625 003 12627.30 235.38 54746.68 88888.00 2014-01-03 20:12:35.750 003 12627.27 235.38 54746.62 88888.00 2014-01-03 20:12:35.875 003 12627.27 235.38 54746.65 88888.00 2014-01-03 20:12:36.000 003 12627.30 235.40 54746.65 88888.00 2014-01-03 20:12:36.125 003 12627.25 235.43 54746.68 88888.00 2014-01-03 20:12:36.250 003 12627.20 235.40 54746.65 88888.00 2014-01-03 20:12:36.375 003 12627.23 235.38 54746.68 88888.00 2014-01-03 20:12:36.500 003 12627.20 235.38 54746.68 88888.00 2014-01-03 20:12:36.625 003 12627.20 235.32 54746.65 88888.00 2014-01-03 20:12:36.750 003 12627.15 235.32 54746.65 88888.00 2014-01-03 20:12:36.875 003 12627.12 235.43 54746.70 88888.00 2014-01-03 20:12:37.000 003 12627.15 235.40 54746.70 88888.00 2014-01-03 20:12:37.125 003 12627.17 235.43 54746.70 88888.00 2014-01-03 20:12:37.250 003 12627.05 235.40 54746.72 88888.00 2014-01-03 20:12:37.375 003 12627.02 235.40 54746.70 88888.00 2014-01-03 20:12:37.500 003 12627.02 235.40 54746.70 88888.00 2014-01-03 20:12:37.625 003 12626.98 235.38 54746.72 88888.00 2014-01-03 20:12:37.750 003 12626.92 235.35 54746.68 88888.00 2014-01-03 20:12:37.875 003 12626.92 235.38 54746.68 88888.00 2014-01-03 20:12:38.000 003 12626.90 235.40 54746.68 88888.00 2014-01-03 20:12:38.125 003 12626.85 235.40 54746.72 88888.00 2014-01-03 20:12:38.250 003 12626.80 235.38 54746.72 88888.00 2014-01-03 20:12:38.375 003 12626.80 235.40 54746.75 88888.00 2014-01-03 20:12:38.500 003 12626.77 235.40 54746.72 88888.00 2014-01-03 20:12:38.625 003 12626.70 235.38 54746.75 88888.00 2014-01-03 20:12:38.750 003 12626.67 235.40 54746.75 88888.00 2014-01-03 20:12:38.875 003 12626.67 235.40 54746.72 88888.00 2014-01-03 20:12:39.000 003 12626.67 235.40 54746.75 88888.00 2014-01-03 20:12:39.125 003 12626.65 235.43 54746.75 88888.00 2014-01-03 20:12:39.250 003 12626.62 235.40 54746.80 88888.00 2014-01-03 20:12:39.375 003 12626.67 235.43 54746.80 88888.00 2014-01-03 20:12:39.500 003 12626.67 235.43 54746.75 88888.00 2014-01-03 20:12:39.625 003 12626.60 235.40 54746.75 88888.00 2014-01-03 20:12:39.750 003 12626.60 235.40 54746.78 88888.00 2014-01-03 20:12:39.875 003 12626.50 235.38 54746.75 88888.00 2014-01-03 20:12:40.000 003 12626.48 235.38 54746.75 88888.00 2014-01-03 20:12:40.125 003 12626.52 235.43 54746.80 88888.00 2014-01-03 20:12:40.250 003 12626.48 235.40 54746.75 88888.00 2014-01-03 20:12:40.375 003 12626.42 235.43 54746.75 88888.00 2014-01-03 20:12:40.500 003 12626.42 235.40 54746.72 88888.00 2014-01-03 20:12:40.625 003 12626.38 235.43 54746.72 88888.00 2014-01-03 20:12:40.750 003 12626.38 235.43 54746.75 88888.00 2014-01-03 20:12:40.875 003 12626.38 235.43 54746.78 88888.00 2014-01-03 20:12:41.000 003 12626.33 235.43 54746.78 88888.00 2014-01-03 20:12:41.125 003 12626.30 235.40 54746.75 88888.00 2014-01-03 20:12:41.250 003 12626.25 235.43 54746.80 88888.00 2014-01-03 20:12:41.375 003 12626.23 235.47 54746.80 88888.00 2014-01-03 20:12:41.500 003 12626.17 235.50 54746.82 88888.00 2014-01-03 20:12:41.625 003 12626.12 235.45 54746.82 88888.00 2014-01-03 20:12:41.750 003 12626.08 235.45 54746.80 88888.00 2014-01-03 20:12:41.875 003 12626.05 235.45 54746.80 88888.00 2014-01-03 20:12:42.000 003 12626.02 235.47 54746.80 88888.00 2014-01-03 20:12:42.125 003 12625.95 235.50 54746.82 88888.00 2014-01-03 20:12:42.250 003 12625.88 235.50 54746.82 88888.00 2014-01-03 20:12:42.375 003 12625.90 235.50 54746.82 88888.00 2014-01-03 20:12:42.500 003 12625.92 235.50 54746.80 88888.00 2014-01-03 20:12:42.625 003 12625.90 235.47 54746.80 88888.00 2014-01-03 20:12:42.750 003 12625.90 235.50 54746.80 88888.00 2014-01-03 20:12:42.875 003 12625.92 235.55 54746.82 88888.00 2014-01-03 20:12:43.000 003 12625.85 235.55 54746.85 88888.00 2014-01-03 20:12:43.125 003 12625.77 235.55 54746.88 88888.00 2014-01-03 20:12:43.250 003 12625.75 235.53 54746.82 88888.00 2014-01-03 20:12:43.375 003 12625.70 235.50 54746.78 88888.00 2014-01-03 20:12:43.500 003 12625.67 235.53 54746.80 88888.00 2014-01-03 20:12:43.625 003 12625.67 235.55 54746.85 88888.00 2014-01-03 20:12:43.750 003 12625.60 235.60 54746.85 88888.00 2014-01-03 20:12:43.875 003 12625.50 235.57 54746.85 88888.00 2014-01-03 20:12:44.000 003 12625.48 235.57 54746.85 88888.00 2014-01-03 20:12:44.125 003 12625.45 235.57 54746.85 88888.00 2014-01-03 20:12:44.250 003 12625.35 235.57 54746.90 88888.00 2014-01-03 20:12:44.375 003 12625.30 235.57 54746.85 88888.00 2014-01-03 20:12:44.500 003 12625.35 235.60 54746.85 88888.00 2014-01-03 20:12:44.625 003 12625.33 235.60 54746.88 88888.00 2014-01-03 20:12:44.750 003 12625.27 235.57 54746.88 88888.00 2014-01-03 20:12:44.875 003 12625.25 235.60 54746.88 88888.00 2014-01-03 20:12:45.000 003 12625.17 235.60 54746.85 88888.00 2014-01-03 20:12:45.125 003 12625.15 235.60 54746.88 88888.00 2014-01-03 20:12:45.250 003 12625.10 235.60 54746.90 88888.00 2014-01-03 20:12:45.375 003 12625.10 235.62 54746.88 88888.00 2014-01-03 20:12:45.500 003 12625.12 235.62 54746.85 88888.00 2014-01-03 20:12:45.625 003 12625.08 235.62 54746.88 88888.00 2014-01-03 20:12:45.750 003 12624.98 235.62 54746.88 88888.00 2014-01-03 20:12:45.875 003 12625.00 235.62 54746.88 88888.00 2014-01-03 20:12:46.000 003 12625.02 235.62 54746.90 88888.00 2014-01-03 20:12:46.125 003 12624.98 235.65 54746.90 88888.00 2014-01-03 20:12:46.250 003 12624.95 235.62 54746.90 88888.00 2014-01-03 20:12:46.375 003 12624.92 235.62 54746.90 88888.00 2014-01-03 20:12:46.500 003 12624.92 235.65 54746.88 88888.00 2014-01-03 20:12:46.625 003 12624.90 235.65 54746.90 88888.00 2014-01-03 20:12:46.750 003 12624.88 235.62 54746.90 88888.00 2014-01-03 20:12:46.875 003 12624.83 235.62 54746.93 88888.00 2014-01-03 20:12:47.000 003 12624.83 235.68 54746.93 88888.00 2014-01-03 20:12:47.125 003 12624.83 235.70 54746.95 88888.00 2014-01-03 20:12:47.250 003 12624.73 235.68 54746.93 88888.00 2014-01-03 20:12:47.375 003 12624.65 235.68 54746.93 88888.00 2014-01-03 20:12:47.500 003 12624.65 235.68 54746.95 88888.00 2014-01-03 20:12:47.625 003 12624.60 235.70 54746.93 88888.00 2014-01-03 20:12:47.750 003 12624.50 235.68 54746.90 88888.00 2014-01-03 20:12:47.875 003 12624.45 235.68 54746.93 88888.00 2014-01-03 20:12:48.000 003 12624.48 235.68 54746.93 88888.00 2014-01-03 20:12:48.125 003 12624.50 235.68 54746.95 88888.00 2014-01-03 20:12:48.250 003 12624.48 235.65 54746.97 88888.00 2014-01-03 20:12:48.375 003 12624.45 235.68 54746.97 88888.00 2014-01-03 20:12:48.500 003 12624.40 235.70 54746.97 88888.00 2014-01-03 20:12:48.625 003 12624.40 235.70 54746.95 88888.00 2014-01-03 20:12:48.750 003 12624.35 235.68 54746.97 88888.00 2014-01-03 20:12:48.875 003 12624.35 235.70 54746.97 88888.00 2014-01-03 20:12:49.000 003 12624.33 235.68 54746.97 88888.00 2014-01-03 20:12:49.125 003 12624.27 235.70 54746.97 88888.00 2014-01-03 20:12:49.250 003 12624.15 235.72 54746.95 88888.00 2014-01-03 20:12:49.375 003 12624.12 235.70 54746.97 88888.00 2014-01-03 20:12:49.500 003 12624.17 235.70 54746.97 88888.00 2014-01-03 20:12:49.625 003 12624.12 235.70 54747.00 88888.00 2014-01-03 20:12:49.750 003 12624.05 235.72 54746.97 88888.00 2014-01-03 20:12:49.875 003 12624.02 235.70 54746.97 88888.00 2014-01-03 20:12:50.000 003 12624.00 235.70 54746.95 88888.00 2014-01-03 20:12:50.125 003 12624.00 235.72 54746.97 88888.00 2014-01-03 20:12:50.250 003 12624.00 235.75 54747.00 88888.00 2014-01-03 20:12:50.375 003 12623.95 235.75 54746.95 88888.00 2014-01-03 20:12:50.500 003 12623.90 235.75 54746.97 88888.00 2014-01-03 20:12:50.625 003 12623.88 235.78 54746.97 88888.00 2014-01-03 20:12:50.750 003 12623.85 235.75 54747.00 88888.00 2014-01-03 20:12:50.875 003 12623.90 235.72 54746.97 88888.00 2014-01-03 20:12:51.000 003 12623.88 235.78 54746.97 88888.00 2014-01-03 20:12:51.125 003 12623.83 235.75 54746.97 88888.00 2014-01-03 20:12:51.250 003 12623.75 235.72 54746.97 88888.00 2014-01-03 20:12:51.375 003 12623.73 235.75 54746.97 88888.00 2014-01-03 20:12:51.500 003 12623.70 235.72 54747.03 88888.00 2014-01-03 20:12:51.625 003 12623.70 235.72 54747.00 88888.00 2014-01-03 20:12:51.750 003 12623.70 235.75 54746.97 88888.00 2014-01-03 20:12:51.875 003 12623.67 235.78 54746.97 88888.00 2014-01-03 20:12:52.000 003 12623.58 235.80 54746.93 88888.00 2014-01-03 20:12:52.125 003 12623.58 235.80 54747.00 88888.00 2014-01-03 20:12:52.250 003 12623.55 235.82 54746.97 88888.00 2014-01-03 20:12:52.375 003 12623.50 235.78 54746.97 88888.00 2014-01-03 20:12:52.500 003 12623.50 235.80 54746.97 88888.00 2014-01-03 20:12:52.625 003 12623.48 235.80 54746.97 88888.00 2014-01-03 20:12:52.750 003 12623.52 235.78 54746.95 88888.00 2014-01-03 20:12:52.875 003 12623.52 235.80 54746.95 88888.00 2014-01-03 20:12:53.000 003 12623.50 235.78 54746.97 88888.00 2014-01-03 20:12:53.125 003 12623.52 235.82 54746.95 88888.00 2014-01-03 20:12:53.250 003 12623.45 235.82 54746.95 88888.00 2014-01-03 20:12:53.375 003 12623.42 235.85 54746.95 88888.00 2014-01-03 20:12:53.500 003 12623.40 235.82 54746.95 88888.00 2014-01-03 20:12:53.625 003 12623.38 235.85 54746.97 88888.00 2014-01-03 20:12:53.750 003 12623.35 235.82 54746.97 88888.00 2014-01-03 20:12:53.875 003 12623.33 235.82 54746.93 88888.00 2014-01-03 20:12:54.000 003 12623.30 235.80 54746.95 88888.00 2014-01-03 20:12:54.125 003 12623.33 235.82 54746.95 88888.00 2014-01-03 20:12:54.250 003 12623.38 235.85 54746.97 88888.00 2014-01-03 20:12:54.375 003 12623.33 235.88 54746.95 88888.00 2014-01-03 20:12:54.500 003 12623.27 235.85 54746.95 88888.00 2014-01-03 20:12:54.625 003 12623.27 235.85 54746.93 88888.00 2014-01-03 20:12:54.750 003 12623.30 235.88 54746.93 88888.00 2014-01-03 20:12:54.875 003 12623.27 235.88 54746.95 88888.00 2014-01-03 20:12:55.000 003 12623.23 235.85 54746.90 88888.00 2014-01-03 20:12:55.125 003 12623.17 235.85 54746.93 88888.00 2014-01-03 20:12:55.250 003 12623.20 235.90 54746.93 88888.00 2014-01-03 20:12:55.375 003 12623.23 235.90 54746.88 88888.00 2014-01-03 20:12:55.500 003 12623.17 235.88 54746.88 88888.00 2014-01-03 20:12:55.625 003 12623.15 235.88 54746.88 88888.00 2014-01-03 20:12:55.750 003 12623.12 235.90 54746.90 88888.00 2014-01-03 20:12:55.875 003 12623.15 235.93 54746.93 88888.00 2014-01-03 20:12:56.000 003 12623.15 235.93 54746.90 88888.00 2014-01-03 20:12:56.125 003 12623.12 235.95 54746.93 88888.00 2014-01-03 20:12:56.250 003 12623.08 235.93 54746.95 88888.00 2014-01-03 20:12:56.375 003 12623.12 235.95 54746.90 88888.00 2014-01-03 20:12:56.500 003 12623.15 235.95 54746.90 88888.00 2014-01-03 20:12:56.625 003 12623.12 235.97 54746.90 88888.00 2014-01-03 20:12:56.750 003 12623.10 235.95 54746.88 88888.00 2014-01-03 20:12:56.875 003 12623.10 235.95 54746.90 88888.00 2014-01-03 20:12:57.000 003 12623.12 235.93 54746.88 88888.00 2014-01-03 20:12:57.125 003 12623.10 235.95 54746.88 88888.00 2014-01-03 20:12:57.250 003 12623.10 235.95 54746.90 88888.00 2014-01-03 20:12:57.375 003 12623.08 236.00 54746.88 88888.00 2014-01-03 20:12:57.500 003 12623.08 236.00 54746.85 88888.00 2014-01-03 20:12:57.625 003 12623.10 235.97 54746.82 88888.00 2014-01-03 20:12:57.750 003 12623.10 235.97 54746.82 88888.00 2014-01-03 20:12:57.875 003 12623.12 235.97 54746.82 88888.00 2014-01-03 20:12:58.000 003 12623.15 236.00 54746.85 88888.00 2014-01-03 20:12:58.125 003 12623.05 236.00 54746.88 88888.00 2014-01-03 20:12:58.250 003 12623.00 235.97 54746.85 88888.00 2014-01-03 20:12:58.375 003 12623.02 235.95 54746.80 88888.00 2014-01-03 20:12:58.500 003 12623.05 235.95 54746.80 88888.00 2014-01-03 20:12:58.625 003 12623.00 235.97 54746.82 88888.00 2014-01-03 20:12:58.750 003 12622.98 236.00 54746.82 88888.00 2014-01-03 20:12:58.875 003 12623.00 236.05 54746.85 88888.00 2014-01-03 20:12:59.000 003 12623.00 236.03 54746.82 88888.00 2014-01-03 20:12:59.125 003 12623.00 236.00 54746.82 88888.00 2014-01-03 20:12:59.250 003 12622.98 236.00 54746.82 88888.00 2014-01-03 20:12:59.375 003 12622.98 236.03 54746.82 88888.00 2014-01-03 20:12:59.500 003 12622.98 236.05 54746.80 88888.00 2014-01-03 20:12:59.625 003 12622.92 236.05 54746.78 88888.00 2014-01-03 20:12:59.750 003 12622.90 236.07 54746.78 88888.00 2014-01-03 20:12:59.875 003 12622.92 236.05 54746.78 88888.00 2014-01-03 20:13:00.000 003 12622.92 236.05 54746.78 88888.00 2014-01-03 20:13:00.125 003 12622.98 236.05 54746.78 88888.00 2014-01-03 20:13:00.250 003 12622.98 236.05 54746.80 88888.00 2014-01-03 20:13:00.375 003 12622.98 236.07 54746.78 88888.00 2014-01-03 20:13:00.500 003 12623.00 236.10 54746.72 88888.00 2014-01-03 20:13:00.625 003 12623.02 236.07 54746.70 88888.00 2014-01-03 20:13:00.750 003 12623.08 236.07 54746.70 88888.00 2014-01-03 20:13:00.875 003 12623.05 236.12 54746.72 88888.00 2014-01-03 20:13:01.000 003 12622.98 236.10 54746.65 88888.00 2014-01-03 20:13:01.125 003 12622.90 236.10 54746.62 88888.00 2014-01-03 20:13:01.250 003 12622.90 236.10 54746.60 88888.00 2014-01-03 20:13:01.375 003 12622.95 236.10 54746.60 88888.00 2014-01-03 20:13:01.500 003 12623.02 236.12 54746.62 88888.00 2014-01-03 20:13:01.625 003 12623.02 236.15 54746.65 88888.00 2014-01-03 20:13:01.750 003 12623.05 236.15 54746.68 88888.00 2014-01-03 20:13:01.875 003 12623.02 236.18 54746.65 88888.00 2014-01-03 20:13:02.000 003 12623.00 236.18 54746.62 88888.00 2014-01-03 20:13:02.125 003 12623.00 236.20 54746.62 88888.00 2014-01-03 20:13:02.250 003 12623.00 236.20 54746.62 88888.00 2014-01-03 20:13:02.375 003 12623.00 236.20 54746.57 88888.00 2014-01-03 20:13:02.500 003 12622.92 236.25 54746.55 88888.00 2014-01-03 20:13:02.625 003 12622.92 236.25 54746.60 88888.00 2014-01-03 20:13:02.750 003 12623.02 236.30 54746.60 88888.00 2014-01-03 20:13:02.875 003 12623.15 236.30 54746.57 88888.00 2014-01-03 20:13:03.000 003 12623.15 236.30 54746.55 88888.00 2014-01-03 20:13:03.125 003 12623.10 236.30 54746.55 88888.00 2014-01-03 20:13:03.250 003 12623.02 236.28 54746.53 88888.00 2014-01-03 20:13:03.375 003 12622.95 236.28 54746.50 88888.00 2014-01-03 20:13:03.500 003 12622.95 236.28 54746.50 88888.00 2014-01-03 20:13:03.625 003 12623.00 236.32 54746.50 88888.00 2014-01-03 20:13:03.750 003 12623.08 236.35 54746.50 88888.00 2014-01-03 20:13:03.875 003 12623.10 236.38 54746.47 88888.00 2014-01-03 20:13:04.000 003 12623.08 236.38 54746.47 88888.00 2014-01-03 20:13:04.125 003 12623.10 236.40 54746.47 88888.00 2014-01-03 20:13:04.250 003 12623.08 236.43 54746.47 88888.00 2014-01-03 20:13:04.375 003 12623.10 236.45 54746.45 88888.00 2014-01-03 20:13:04.500 003 12623.05 236.50 54746.47 88888.00 2014-01-03 20:13:04.625 003 12623.02 236.47 54746.45 88888.00 2014-01-03 20:13:04.750 003 12623.10 236.55 54746.45 88888.00 2014-01-03 20:13:04.875 003 12623.17 236.53 54746.45 88888.00 2014-01-03 20:13:05.000 003 12623.17 236.55 54746.43 88888.00 2014-01-03 20:13:05.125 003 12623.10 236.55 54746.43 88888.00 2014-01-03 20:13:05.250 003 12623.02 236.55 54746.45 88888.00 2014-01-03 20:13:05.375 003 12623.10 236.60 54746.45 88888.00 2014-01-03 20:13:05.500 003 12623.20 236.60 54746.43 88888.00 2014-01-03 20:13:05.625 003 12623.17 236.62 54746.40 88888.00 2014-01-03 20:13:05.750 003 12623.10 236.62 54746.38 88888.00 2014-01-03 20:13:05.875 003 12623.10 236.68 54746.40 88888.00 2014-01-03 20:13:06.000 003 12623.12 236.70 54746.35 88888.00 2014-01-03 20:13:06.125 003 12623.12 236.75 54746.38 88888.00 2014-01-03 20:13:06.250 003 12623.15 236.75 54746.38 88888.00 2014-01-03 20:13:06.375 003 12623.23 236.78 54746.35 88888.00 2014-01-03 20:13:06.500 003 12623.20 236.78 54746.38 88888.00 2014-01-03 20:13:06.625 003 12623.15 236.78 54746.35 88888.00 2014-01-03 20:13:06.750 003 12623.15 236.85 54746.38 88888.00 2014-01-03 20:13:06.875 003 12623.23 236.88 54746.38 88888.00 2014-01-03 20:13:07.000 003 12623.23 236.88 54746.35 88888.00 2014-01-03 20:13:07.125 003 12623.12 236.85 54746.32 88888.00 2014-01-03 20:13:07.250 003 12623.08 236.85 54746.32 88888.00 2014-01-03 20:13:07.375 003 12623.12 236.90 54746.32 88888.00 2014-01-03 20:13:07.500 003 12623.15 236.95 54746.30 88888.00 2014-01-03 20:13:07.625 003 12623.17 236.95 54746.30 88888.00 2014-01-03 20:13:07.750 003 12623.15 236.97 54746.28 88888.00 2014-01-03 20:13:07.875 003 12623.12 237.00 54746.28 88888.00 2014-01-03 20:13:08.000 003 12623.12 237.00 54746.25 88888.00 2014-01-03 20:13:08.125 003 12623.15 237.03 54746.25 88888.00 2014-01-03 20:13:08.250 003 12623.12 237.05 54746.28 88888.00 2014-01-03 20:13:08.375 003 12623.12 237.10 54746.30 88888.00 2014-01-03 20:13:08.500 003 12623.17 237.12 54746.28 88888.00 2014-01-03 20:13:08.625 003 12623.20 237.18 54746.28 88888.00 2014-01-03 20:13:08.750 003 12623.15 237.12 54746.25 88888.00 2014-01-03 20:13:08.875 003 12623.10 237.15 54746.20 88888.00 2014-01-03 20:13:09.000 003 12623.15 237.20 54746.20 88888.00 2014-01-03 20:13:09.125 003 12623.17 237.22 54746.20 88888.00 2014-01-03 20:13:09.250 003 12623.17 237.22 54746.20 88888.00 2014-01-03 20:13:09.375 003 12623.15 237.28 54746.18 88888.00 2014-01-03 20:13:09.500 003 12623.20 237.30 54746.18 88888.00 2014-01-03 20:13:09.625 003 12623.15 237.30 54746.20 88888.00 2014-01-03 20:13:09.750 003 12623.15 237.32 54746.20 88888.00 2014-01-03 20:13:09.875 003 12623.15 237.35 54746.18 88888.00 2014-01-03 20:13:10.000 003 12623.10 237.38 54746.12 88888.00 2014-01-03 20:13:10.125 003 12623.15 237.43 54746.15 88888.00 2014-01-03 20:13:10.250 003 12623.10 237.43 54746.15 88888.00 2014-01-03 20:13:10.375 003 12623.12 237.45 54746.15 88888.00 2014-01-03 20:13:10.500 003 12623.15 237.47 54746.12 88888.00 2014-01-03 20:13:10.625 003 12623.15 237.50 54746.07 88888.00 2014-01-03 20:13:10.750 003 12623.12 237.50 54746.07 88888.00 2014-01-03 20:13:10.875 003 12623.12 237.50 54746.07 88888.00 2014-01-03 20:13:11.000 003 12623.12 237.50 54746.05 88888.00 2014-01-03 20:13:11.125 003 12623.10 237.55 54746.07 88888.00 2014-01-03 20:13:11.250 003 12623.10 237.57 54746.10 88888.00 2014-01-03 20:13:11.375 003 12623.05 237.60 54746.05 88888.00 2014-01-03 20:13:11.500 003 12623.05 237.62 54746.05 88888.00 2014-01-03 20:13:11.625 003 12623.02 237.65 54746.07 88888.00 2014-01-03 20:13:11.750 003 12623.00 237.68 54746.05 88888.00 2014-01-03 20:13:11.875 003 12622.95 237.68 54746.05 88888.00 2014-01-03 20:13:12.000 003 12622.98 237.72 54746.05 88888.00 2014-01-03 20:13:12.125 003 12623.02 237.75 54746.05 88888.00 2014-01-03 20:13:12.250 003 12622.98 237.75 54746.00 88888.00 2014-01-03 20:13:12.375 003 12623.00 237.78 54746.03 88888.00 2014-01-03 20:13:12.500 003 12622.95 237.80 54746.03 88888.00 2014-01-03 20:13:12.625 003 12622.95 237.85 54746.03 88888.00 2014-01-03 20:13:12.750 003 12622.95 237.82 54746.03 88888.00 2014-01-03 20:13:12.875 003 12623.00 237.88 54746.03 88888.00 2014-01-03 20:13:13.000 003 12623.08 237.88 54745.97 88888.00 2014-01-03 20:13:13.125 003 12623.00 237.93 54746.00 88888.00 2014-01-03 20:13:13.250 003 12622.95 237.95 54746.00 88888.00 2014-01-03 20:13:13.375 003 12622.95 238.00 54745.97 88888.00 2014-01-03 20:13:13.500 003 12622.95 238.00 54745.95 88888.00 2014-01-03 20:13:13.625 003 12622.92 238.03 54745.95 88888.00 2014-01-03 20:13:13.750 003 12622.90 238.05 54745.95 88888.00 2014-01-03 20:13:13.875 003 12622.88 238.10 54745.95 88888.00 2014-01-03 20:13:14.000 003 12622.83 238.12 54745.93 88888.00 2014-01-03 20:13:14.125 003 12622.80 238.15 54745.93 88888.00 2014-01-03 20:13:14.250 003 12622.77 238.20 54745.95 88888.00 2014-01-03 20:13:14.375 003 12622.77 238.20 54745.95 88888.00 2014-01-03 20:13:14.500 003 12622.70 238.22 54745.93 88888.00 2014-01-03 20:13:14.625 003 12622.73 238.25 54745.93 88888.00 2014-01-03 20:13:14.750 003 12622.73 238.28 54745.93 88888.00 2014-01-03 20:13:14.875 003 12622.70 238.30 54745.90 88888.00 2014-01-03 20:13:15.000 003 12622.67 238.35 54745.88 88888.00 2014-01-03 20:13:15.125 003 12622.70 238.35 54745.90 88888.00 2014-01-03 20:13:15.250 003 12622.67 238.35 54745.90 88888.00 2014-01-03 20:13:15.375 003 12622.75 238.43 54745.93 88888.00 2014-01-03 20:13:15.500 003 12622.75 238.45 54745.93 88888.00 2014-01-03 20:13:15.625 003 12622.73 238.45 54745.88 88888.00 2014-01-03 20:13:15.750 003 12622.62 238.45 54745.88 88888.00 2014-01-03 20:13:15.875 003 12622.58 238.47 54745.88 88888.00 2014-01-03 20:13:16.000 003 12622.60 238.47 54745.85 88888.00 2014-01-03 20:13:16.125 003 12622.73 238.53 54745.88 88888.00 2014-01-03 20:13:16.250 003 12622.73 238.55 54745.90 88888.00 2014-01-03 20:13:16.375 003 12622.67 238.60 54745.90 88888.00 2014-01-03 20:13:16.500 003 12622.60 238.60 54745.90 88888.00 2014-01-03 20:13:16.625 003 12622.58 238.60 54745.90 88888.00 2014-01-03 20:13:16.750 003 12622.55 238.62 54745.88 88888.00 2014-01-03 20:13:16.875 003 12622.55 238.68 54745.85 88888.00 2014-01-03 20:13:17.000 003 12622.52 238.68 54745.82 88888.00 2014-01-03 20:13:17.125 003 12622.55 238.70 54745.88 88888.00 2014-01-03 20:13:17.250 003 12622.52 238.68 54745.90 88888.00 2014-01-03 20:13:17.375 003 12622.55 238.72 54745.85 88888.00 2014-01-03 20:13:17.500 003 12622.58 238.75 54745.82 88888.00 2014-01-03 20:13:17.625 003 12622.55 238.75 54745.82 88888.00 2014-01-03 20:13:17.750 003 12622.58 238.78 54745.85 88888.00 2014-01-03 20:13:17.875 003 12622.58 238.80 54745.85 88888.00 2014-01-03 20:13:18.000 003 12622.60 238.82 54745.85 88888.00 2014-01-03 20:13:18.125 003 12622.55 238.85 54745.85 88888.00 2014-01-03 20:13:18.250 003 12622.50 238.88 54745.82 88888.00 2014-01-03 20:13:18.375 003 12622.45 238.88 54745.80 88888.00 2014-01-03 20:13:18.500 003 12622.42 238.88 54745.78 88888.00 2014-01-03 20:13:18.625 003 12622.40 238.88 54745.78 88888.00 2014-01-03 20:13:18.750 003 12622.42 238.90 54745.80 88888.00 2014-01-03 20:13:18.875 003 12622.42 238.93 54745.80 88888.00 2014-01-03 20:13:19.000 003 12622.42 238.93 54745.82 88888.00 2014-01-03 20:13:19.125 003 12622.42 238.95 54745.82 88888.00 2014-01-03 20:13:19.250 003 12622.38 238.93 54745.80 88888.00 2014-01-03 20:13:19.375 003 12622.38 238.90 54745.78 88888.00 2014-01-03 20:13:19.500 003 12622.40 238.95 54745.72 88888.00 2014-01-03 20:13:19.625 003 12622.45 238.97 54745.72 88888.00 2014-01-03 20:13:19.750 003 12622.45 239.00 54745.75 88888.00 2014-01-03 20:13:19.875 003 12622.48 239.03 54745.78 88888.00 2014-01-03 20:13:20.000 003 12622.48 239.05 54745.75 88888.00 2014-01-03 20:13:20.125 003 12622.40 239.03 54745.75 88888.00 2014-01-03 20:13:20.250 003 12622.38 239.03 54745.75 88888.00 2014-01-03 20:13:20.375 003 12622.35 239.07 54745.78 88888.00 2014-01-03 20:13:20.500 003 12622.35 239.10 54745.78 88888.00 2014-01-03 20:13:20.625 003 12622.42 239.10 54745.78 88888.00 2014-01-03 20:13:20.750 003 12622.45 239.12 54745.75 88888.00 2014-01-03 20:13:20.875 003 12622.50 239.10 54745.72 88888.00 2014-01-03 20:13:21.000 003 12622.50 239.10 54745.70 88888.00 2014-01-03 20:13:21.125 003 12622.55 239.12 54745.72 88888.00 2014-01-03 20:13:21.250 003 12622.55 239.15 54745.75 88888.00 2014-01-03 20:13:21.375 003 12622.50 239.15 54745.78 88888.00 2014-01-03 20:13:21.500 003 12622.45 239.15 54745.75 88888.00 2014-01-03 20:13:21.625 003 12622.42 239.15 54745.72 88888.00 2014-01-03 20:13:21.750 003 12622.40 239.15 54745.70 88888.00 2014-01-03 20:13:21.875 003 12622.38 239.15 54745.72 88888.00 2014-01-03 20:13:22.000 003 12622.38 239.18 54745.72 88888.00 2014-01-03 20:13:22.125 003 12622.35 239.18 54745.70 88888.00 2014-01-03 20:13:22.250 003 12622.38 239.20 54745.68 88888.00 2014-01-03 20:13:22.375 003 12622.38 239.20 54745.68 88888.00 2014-01-03 20:13:22.500 003 12622.38 239.22 54745.68 88888.00 2014-01-03 20:13:22.625 003 12622.38 239.22 54745.70 88888.00 2014-01-03 20:13:22.750 003 12622.40 239.22 54745.70 88888.00 2014-01-03 20:13:22.875 003 12622.42 239.22 54745.68 88888.00 2014-01-03 20:13:23.000 003 12622.50 239.22 54745.65 88888.00 2014-01-03 20:13:23.125 003 12622.52 239.25 54745.65 88888.00 2014-01-03 20:13:23.250 003 12622.52 239.28 54745.68 88888.00 2014-01-03 20:13:23.375 003 12622.50 239.28 54745.68 88888.00 2014-01-03 20:13:23.500 003 12622.55 239.25 54745.65 88888.00 2014-01-03 20:13:23.625 003 12622.60 239.28 54745.68 88888.00 2014-01-03 20:13:23.750 003 12622.58 239.30 54745.65 88888.00 2014-01-03 20:13:23.875 003 12622.52 239.28 54745.65 88888.00 2014-01-03 20:13:24.000 003 12622.48 239.30 54745.65 88888.00 2014-01-03 20:13:24.125 003 12622.50 239.32 54745.65 88888.00 2014-01-03 20:13:24.250 003 12622.58 239.30 54745.62 88888.00 2014-01-03 20:13:24.375 003 12622.60 239.30 54745.60 88888.00 2014-01-03 20:13:24.500 003 12622.60 239.32 54745.62 88888.00 2014-01-03 20:13:24.625 003 12622.60 239.32 54745.62 88888.00 2014-01-03 20:13:24.750 003 12622.58 239.35 54745.62 88888.00 2014-01-03 20:13:24.875 003 12622.60 239.32 54745.62 88888.00 2014-01-03 20:13:25.000 003 12622.60 239.35 54745.60 88888.00 2014-01-03 20:13:25.125 003 12622.67 239.38 54745.62 88888.00 2014-01-03 20:13:25.250 003 12622.70 239.38 54745.60 88888.00 2014-01-03 20:13:25.375 003 12622.67 239.38 54745.60 88888.00 2014-01-03 20:13:25.500 003 12622.60 239.38 54745.60 88888.00 2014-01-03 20:13:25.625 003 12622.70 239.38 54745.60 88888.00 2014-01-03 20:13:25.750 003 12622.75 239.43 54745.60 88888.00 2014-01-03 20:13:25.875 003 12622.75 239.43 54745.57 88888.00 2014-01-03 20:13:26.000 003 12622.67 239.45 54745.57 88888.00 2014-01-03 20:13:26.125 003 12622.65 239.45 54745.57 88888.00 2014-01-03 20:13:26.250 003 12622.70 239.47 54745.60 88888.00 2014-01-03 20:13:26.375 003 12622.75 239.53 54745.57 88888.00 2014-01-03 20:13:26.500 003 12622.77 239.50 54745.57 88888.00 2014-01-03 20:13:26.625 003 12622.77 239.53 54745.57 88888.00 2014-01-03 20:13:26.750 003 12622.73 239.53 54745.57 88888.00 2014-01-03 20:13:26.875 003 12622.73 239.55 54745.60 88888.00 2014-01-03 20:13:27.000 003 12622.77 239.55 54745.57 88888.00 2014-01-03 20:13:27.125 003 12622.77 239.55 54745.57 88888.00 2014-01-03 20:13:27.250 003 12622.75 239.55 54745.57 88888.00 2014-01-03 20:13:27.375 003 12622.75 239.57 54745.57 88888.00 2014-01-03 20:13:27.500 003 12622.73 239.55 54745.55 88888.00 2014-01-03 20:13:27.625 003 12622.80 239.57 54745.55 88888.00 2014-01-03 20:13:27.750 003 12622.90 239.60 54745.57 88888.00 2014-01-03 20:13:27.875 003 12622.85 239.65 54745.57 88888.00 2014-01-03 20:13:28.000 003 12622.85 239.65 54745.55 88888.00 2014-01-03 20:13:28.125 003 12622.85 239.65 54745.55 88888.00 2014-01-03 20:13:28.250 003 12622.80 239.68 54745.53 88888.00 2014-01-03 20:13:28.375 003 12622.80 239.72 54745.55 88888.00 2014-01-03 20:13:28.500 003 12622.80 239.72 54745.55 88888.00 2014-01-03 20:13:28.625 003 12622.83 239.70 54745.55 88888.00 2014-01-03 20:13:28.750 003 12622.85 239.70 54745.50 88888.00 2014-01-03 20:13:28.875 003 12622.83 239.72 54745.47 88888.00 2014-01-03 20:13:29.000 003 12622.80 239.72 54745.47 88888.00 2014-01-03 20:13:29.125 003 12622.85 239.75 54745.53 88888.00 2014-01-03 20:13:29.250 003 12622.92 239.78 54745.53 88888.00 2014-01-03 20:13:29.375 003 12622.92 239.80 54745.50 88888.00 2014-01-03 20:13:29.500 003 12622.90 239.80 54745.50 88888.00 2014-01-03 20:13:29.625 003 12622.92 239.82 54745.47 88888.00 2014-01-03 20:13:29.750 003 12622.98 239.85 54745.53 88888.00 2014-01-03 20:13:29.875 003 12622.98 239.88 54745.50 88888.00 2014-01-03 20:13:30.000 003 12622.98 239.88 54745.47 88888.00 2014-01-03 20:13:30.125 003 12623.02 239.90 54745.47 88888.00 2014-01-03 20:13:30.250 003 12623.08 239.93 54745.43 88888.00 2014-01-03 20:13:30.375 003 12623.02 239.93 54745.47 88888.00 2014-01-03 20:13:30.500 003 12623.00 239.95 54745.47 88888.00 2014-01-03 20:13:30.625 003 12623.00 239.97 54745.45 88888.00 2014-01-03 20:13:30.750 003 12623.00 240.00 54745.47 88888.00 2014-01-03 20:13:30.875 003 12623.02 240.00 54745.47 88888.00 2014-01-03 20:13:31.000 003 12623.00 240.03 54745.45 88888.00 2014-01-03 20:13:31.125 003 12622.98 240.05 54745.45 88888.00 2014-01-03 20:13:31.250 003 12622.95 240.05 54745.45 88888.00 2014-01-03 20:13:31.375 003 12623.00 240.07 54745.47 88888.00 2014-01-03 20:13:31.500 003 12622.98 240.07 54745.45 88888.00 2014-01-03 20:13:31.625 003 12623.00 240.07 54745.43 88888.00 2014-01-03 20:13:31.750 003 12623.00 240.10 54745.45 88888.00 2014-01-03 20:13:31.875 003 12622.95 240.10 54745.43 88888.00 2014-01-03 20:13:32.000 003 12622.90 240.15 54745.45 88888.00 2014-01-03 20:13:32.125 003 12622.95 240.18 54745.50 88888.00 2014-01-03 20:13:32.250 003 12623.00 240.20 54745.47 88888.00 2014-01-03 20:13:32.375 003 12623.02 240.18 54745.43 88888.00 2014-01-03 20:13:32.500 003 12623.02 240.20 54745.40 88888.00 2014-01-03 20:13:32.625 003 12623.02 240.25 54745.45 88888.00 2014-01-03 20:13:32.750 003 12623.10 240.25 54745.47 88888.00 2014-01-03 20:13:32.875 003 12623.10 240.30 54745.45 88888.00 2014-01-03 20:13:33.000 003 12623.08 240.32 54745.43 88888.00 2014-01-03 20:13:33.125 003 12623.05 240.30 54745.45 88888.00 2014-01-03 20:13:33.250 003 12623.05 240.32 54745.47 88888.00 2014-01-03 20:13:33.375 003 12623.00 240.32 54745.45 88888.00 2014-01-03 20:13:33.500 003 12623.02 240.35 54745.43 88888.00 2014-01-03 20:13:33.625 003 12623.05 240.38 54745.43 88888.00 2014-01-03 20:13:33.750 003 12623.10 240.40 54745.43 88888.00 2014-01-03 20:13:33.875 003 12623.05 240.40 54745.38 88888.00 2014-01-03 20:13:34.000 003 12623.00 240.40 54745.38 88888.00 2014-01-03 20:13:34.125 003 12622.98 240.43 54745.40 88888.00 2014-01-03 20:13:34.250 003 12623.02 240.47 54745.40 88888.00 2014-01-03 20:13:34.375 003 12623.02 240.45 54745.38 88888.00 2014-01-03 20:13:34.500 003 12623.05 240.45 54745.38 88888.00 2014-01-03 20:13:34.625 003 12623.08 240.50 54745.38 88888.00 2014-01-03 20:13:34.750 003 12623.10 240.55 54745.38 88888.00 2014-01-03 20:13:34.875 003 12623.08 240.57 54745.38 88888.00 2014-01-03 20:13:35.000 003 12623.05 240.60 54745.35 88888.00 2014-01-03 20:13:35.125 003 12622.98 240.57 54745.35 88888.00 2014-01-03 20:13:35.250 003 12622.95 240.55 54745.32 88888.00 2014-01-03 20:13:35.375 003 12622.98 240.57 54745.32 88888.00 2014-01-03 20:13:35.500 003 12622.92 240.60 54745.35 88888.00 2014-01-03 20:13:35.625 003 12622.92 240.65 54745.32 88888.00 2014-01-03 20:13:35.750 003 12622.88 240.68 54745.32 88888.00 2014-01-03 20:13:35.875 003 12622.98 240.70 54745.38 88888.00 2014-01-03 20:13:36.000 003 12622.98 240.70 54745.35 88888.00 2014-01-03 20:13:36.125 003 12622.98 240.70 54745.35 88888.00 2014-01-03 20:13:36.250 003 12622.92 240.70 54745.35 88888.00 2014-01-03 20:13:36.375 003 12622.92 240.72 54745.38 88888.00 2014-01-03 20:13:36.500 003 12622.92 240.78 54745.38 88888.00 2014-01-03 20:13:36.625 003 12622.92 240.78 54745.35 88888.00 2014-01-03 20:13:36.750 003 12622.92 240.80 54745.35 88888.00 2014-01-03 20:13:36.875 003 12622.95 240.80 54745.38 88888.00 2014-01-03 20:13:37.000 003 12622.95 240.80 54745.38 88888.00 2014-01-03 20:13:37.125 003 12622.92 240.80 54745.38 88888.00 2014-01-03 20:13:37.250 003 12622.88 240.80 54745.32 88888.00 2014-01-03 20:13:37.375 003 12622.88 240.85 54745.35 88888.00 2014-01-03 20:13:37.500 003 12622.83 240.88 54745.35 88888.00 2014-01-03 20:13:37.625 003 12622.77 240.90 54745.35 88888.00 2014-01-03 20:13:37.750 003 12622.75 240.88 54745.35 88888.00 2014-01-03 20:13:37.875 003 12622.80 240.90 54745.32 88888.00 2014-01-03 20:13:38.000 003 12622.80 240.93 54745.35 88888.00 2014-01-03 20:13:38.125 003 12622.75 240.90 54745.35 88888.00 2014-01-03 20:13:38.250 003 12622.77 240.93 54745.32 88888.00 2014-01-03 20:13:38.375 003 12622.75 240.95 54745.32 88888.00 2014-01-03 20:13:38.500 003 12622.67 240.97 54745.30 88888.00 2014-01-03 20:13:38.625 003 12622.67 241.03 54745.35 88888.00 2014-01-03 20:13:38.750 003 12622.67 241.05 54745.38 88888.00 2014-01-03 20:13:38.875 003 12622.65 241.03 54745.38 88888.00 2014-01-03 20:13:39.000 003 12622.60 241.03 54745.32 88888.00 2014-01-03 20:13:39.125 003 12622.55 241.05 54745.38 88888.00 2014-01-03 20:13:39.250 003 12622.52 241.07 54745.40 88888.00 2014-01-03 20:13:39.375 003 12622.50 241.07 54745.35 88888.00 2014-01-03 20:13:39.500 003 12622.50 241.07 54745.30 88888.00 2014-01-03 20:13:39.625 003 12622.52 241.10 54745.32 88888.00 2014-01-03 20:13:39.750 003 12622.55 241.15 54745.38 88888.00 2014-01-03 20:13:39.875 003 12622.60 241.12 54745.35 88888.00 2014-01-03 20:13:40.000 003 12622.52 241.15 54745.30 88888.00 2014-01-03 20:13:40.125 003 12622.45 241.10 54745.32 88888.00 2014-01-03 20:13:40.250 003 12622.48 241.12 54745.30 88888.00 2014-01-03 20:13:40.375 003 12622.48 241.12 54745.30 88888.00 2014-01-03 20:13:40.500 003 12622.50 241.12 54745.32 88888.00 2014-01-03 20:13:40.625 003 12622.55 241.18 54745.35 88888.00 2014-01-03 20:13:40.750 003 12622.58 241.20 54745.32 88888.00 2014-01-03 20:13:40.875 003 12622.48 241.18 54745.30 88888.00 2014-01-03 20:13:41.000 003 12622.42 241.18 54745.30 88888.00 2014-01-03 20:13:41.125 003 12622.42 241.20 54745.35 88888.00 2014-01-03 20:13:41.250 003 12622.35 241.20 54745.35 88888.00 2014-01-03 20:13:41.375 003 12622.30 241.22 54745.32 88888.00 2014-01-03 20:13:41.500 003 12622.33 241.22 54745.35 88888.00 2014-01-03 20:13:41.625 003 12622.33 241.22 54745.32 88888.00 2014-01-03 20:13:41.750 003 12622.35 241.25 54745.35 88888.00 2014-01-03 20:13:41.875 003 12622.35 241.22 54745.32 88888.00 2014-01-03 20:13:42.000 003 12622.30 241.25 54745.35 88888.00 2014-01-03 20:13:42.125 003 12622.27 241.28 54745.35 88888.00 2014-01-03 20:13:42.250 003 12622.17 241.28 54745.38 88888.00 2014-01-03 20:13:42.375 003 12622.23 241.32 54745.38 88888.00 2014-01-03 20:13:42.500 003 12622.23 241.28 54745.38 88888.00 2014-01-03 20:13:42.625 003 12622.20 241.30 54745.35 88888.00 2014-01-03 20:13:42.750 003 12622.15 241.28 54745.35 88888.00 2014-01-03 20:13:42.875 003 12622.20 241.30 54745.38 88888.00 2014-01-03 20:13:43.000 003 12622.20 241.32 54745.35 88888.00 2014-01-03 20:13:43.125 003 12622.15 241.30 54745.38 88888.00 2014-01-03 20:13:43.250 003 12622.10 241.30 54745.40 88888.00 2014-01-03 20:13:43.375 003 12622.08 241.30 54745.38 88888.00 2014-01-03 20:13:43.500 003 12622.08 241.30 54745.38 88888.00 2014-01-03 20:13:43.625 003 12622.12 241.32 54745.40 88888.00 2014-01-03 20:13:43.750 003 12622.10 241.28 54745.43 88888.00 2014-01-03 20:13:43.875 003 12622.05 241.30 54745.43 88888.00 2014-01-03 20:13:44.000 003 12622.08 241.32 54745.43 88888.00 2014-01-03 20:13:44.125 003 12622.08 241.35 54745.43 88888.00 2014-01-03 20:13:44.250 003 12622.05 241.35 54745.43 88888.00 2014-01-03 20:13:44.375 003 12622.10 241.38 54745.43 88888.00 2014-01-03 20:13:44.500 003 12622.05 241.38 54745.43 88888.00 2014-01-03 20:13:44.625 003 12622.00 241.35 54745.40 88888.00 2014-01-03 20:13:44.750 003 12621.95 241.30 54745.38 88888.00 2014-01-03 20:13:44.875 003 12621.98 241.28 54745.38 88888.00 2014-01-03 20:13:45.000 003 12622.00 241.30 54745.40 88888.00 2014-01-03 20:13:45.125 003 12622.00 241.35 54745.45 88888.00 2014-01-03 20:13:45.250 003 12621.95 241.32 54745.43 88888.00 2014-01-03 20:13:45.375 003 12621.98 241.35 54745.45 88888.00 2014-01-03 20:13:45.500 003 12622.02 241.32 54745.45 88888.00 2014-01-03 20:13:45.625 003 12622.05 241.32 54745.43 88888.00 2014-01-03 20:13:45.750 003 12622.02 241.30 54745.43 88888.00 2014-01-03 20:13:45.875 003 12621.95 241.30 54745.45 88888.00 2014-01-03 20:13:46.000 003 12621.92 241.30 54745.45 88888.00 2014-01-03 20:13:46.125 003 12621.98 241.30 54745.47 88888.00 2014-01-03 20:13:46.250 003 12621.92 241.28 54745.45 88888.00 2014-01-03 20:13:46.375 003 12621.90 241.28 54745.47 88888.00 2014-01-03 20:13:46.500 003 12621.92 241.30 54745.50 88888.00 2014-01-03 20:13:46.625 003 12621.88 241.30 54745.50 88888.00 2014-01-03 20:13:46.750 003 12621.83 241.30 54745.47 88888.00 2014-01-03 20:13:46.875 003 12621.83 241.25 54745.45 88888.00 2014-01-03 20:13:47.000 003 12621.85 241.22 54745.43 88888.00 2014-01-03 20:13:47.125 003 12621.90 241.25 54745.45 88888.00 2014-01-03 20:13:47.250 003 12621.88 241.22 54745.47 88888.00 2014-01-03 20:13:47.375 003 12621.88 241.25 54745.47 88888.00 2014-01-03 20:13:47.500 003 12621.95 241.25 54745.43 88888.00 2014-01-03 20:13:47.625 003 12621.98 241.25 54745.47 88888.00 2014-01-03 20:13:47.750 003 12621.90 241.25 54745.43 88888.00 2014-01-03 20:13:47.875 003 12621.85 241.25 54745.45 88888.00 2014-01-03 20:13:48.000 003 12621.85 241.22 54745.47 88888.00 2014-01-03 20:13:48.125 003 12621.90 241.22 54745.50 88888.00 2014-01-03 20:13:48.250 003 12622.00 241.20 54745.53 88888.00 2014-01-03 20:13:48.375 003 12622.02 241.20 54745.50 88888.00 2014-01-03 20:13:48.500 003 12622.02 241.20 54745.45 88888.00 2014-01-03 20:13:48.625 003 12622.00 241.22 54745.47 88888.00 2014-01-03 20:13:48.750 003 12622.05 241.20 54745.47 88888.00 2014-01-03 20:13:48.875 003 12622.05 241.18 54745.47 88888.00 2014-01-03 20:13:49.000 003 12622.00 241.18 54745.45 88888.00 2014-01-03 20:13:49.125 003 12622.02 241.20 54745.47 88888.00 2014-01-03 20:13:49.250 003 12622.00 241.18 54745.50 88888.00 2014-01-03 20:13:49.375 003 12621.98 241.15 54745.50 88888.00 2014-01-03 20:13:49.500 003 12622.00 241.15 54745.50 88888.00 2014-01-03 20:13:49.625 003 12622.05 241.15 54745.50 88888.00 2014-01-03 20:13:49.750 003 12622.02 241.12 54745.47 88888.00 2014-01-03 20:13:49.875 003 12622.02 241.12 54745.47 88888.00 2014-01-03 20:13:50.000 003 12622.08 241.07 54745.47 88888.00 2014-01-03 20:13:50.125 003 12622.08 241.15 54745.47 88888.00 2014-01-03 20:13:50.250 003 12622.08 241.12 54745.47 88888.00 2014-01-03 20:13:50.375 003 12622.15 241.15 54745.50 88888.00 2014-01-03 20:13:50.500 003 12622.17 241.15 54745.50 88888.00 2014-01-03 20:13:50.625 003 12622.23 241.15 54745.53 88888.00 2014-01-03 20:13:50.750 003 12622.20 241.12 54745.50 88888.00 2014-01-03 20:13:50.875 003 12622.23 241.10 54745.50 88888.00 2014-01-03 20:13:51.000 003 12622.23 241.10 54745.47 88888.00 2014-01-03 20:13:51.125 003 12622.15 241.07 54745.50 88888.00 2014-01-03 20:13:51.250 003 12622.10 241.05 54745.50 88888.00 2014-01-03 20:13:51.375 003 12622.15 241.07 54745.53 88888.00 2014-01-03 20:13:51.500 003 12622.25 241.07 54745.50 88888.00 2014-01-03 20:13:51.625 003 12622.30 241.07 54745.47 88888.00 2014-01-03 20:13:51.750 003 12622.33 241.10 54745.50 88888.00 2014-01-03 20:13:51.875 003 12622.27 241.07 54745.53 88888.00 2014-01-03 20:13:52.000 003 12622.25 241.03 54745.47 88888.00 2014-01-03 20:13:52.125 003 12622.25 241.03 54745.50 88888.00 2014-01-03 20:13:52.250 003 12622.27 241.00 54745.50 88888.00 2014-01-03 20:13:52.375 003 12622.30 241.03 54745.47 88888.00 2014-01-03 20:13:52.500 003 12622.27 241.00 54745.50 88888.00 2014-01-03 20:13:52.625 003 12622.27 240.97 54745.50 88888.00 2014-01-03 20:13:52.750 003 12622.33 241.00 54745.47 88888.00 2014-01-03 20:13:52.875 003 12622.40 241.03 54745.50 88888.00 2014-01-03 20:13:53.000 003 12622.50 241.03 54745.50 88888.00 2014-01-03 20:13:53.125 003 12622.52 241.03 54745.50 88888.00 2014-01-03 20:13:53.250 003 12622.52 240.97 54745.47 88888.00 2014-01-03 20:13:53.375 003 12622.50 240.97 54745.45 88888.00 2014-01-03 20:13:53.500 003 12622.50 240.97 54745.50 88888.00 2014-01-03 20:13:53.625 003 12622.55 240.97 54745.50 88888.00 2014-01-03 20:13:53.750 003 12622.62 240.97 54745.50 88888.00 2014-01-03 20:13:53.875 003 12622.67 240.97 54745.53 88888.00 2014-01-03 20:13:54.000 003 12622.67 240.97 54745.50 88888.00 2014-01-03 20:13:54.125 003 12622.65 240.95 54745.53 88888.00 2014-01-03 20:13:54.250 003 12622.65 240.95 54745.53 88888.00 2014-01-03 20:13:54.375 003 12622.60 240.93 54745.47 88888.00 2014-01-03 20:13:54.500 003 12622.60 240.93 54745.47 88888.00 2014-01-03 20:13:54.625 003 12622.67 240.95 54745.50 88888.00 2014-01-03 20:13:54.750 003 12622.75 240.95 54745.50 88888.00 2014-01-03 20:13:54.875 003 12622.75 240.95 54745.50 88888.00 2014-01-03 20:13:55.000 003 12622.75 240.93 54745.50 88888.00 2014-01-03 20:13:55.125 003 12622.77 240.90 54745.53 88888.00 2014-01-03 20:13:55.250 003 12622.77 240.88 54745.53 88888.00 2014-01-03 20:13:55.375 003 12622.80 240.90 54745.53 88888.00 2014-01-03 20:13:55.500 003 12622.80 240.88 54745.47 88888.00 2014-01-03 20:13:55.625 003 12622.80 240.88 54745.47 88888.00 2014-01-03 20:13:55.750 003 12622.83 240.90 54745.50 88888.00 2014-01-03 20:13:55.875 003 12622.90 240.88 54745.50 88888.00 2014-01-03 20:13:56.000 003 12622.90 240.88 54745.47 88888.00 2014-01-03 20:13:56.125 003 12622.88 240.88 54745.47 88888.00 2014-01-03 20:13:56.250 003 12622.88 240.90 54745.50 88888.00 2014-01-03 20:13:56.375 003 12622.98 240.90 54745.45 88888.00 2014-01-03 20:13:56.500 003 12623.00 240.88 54745.47 88888.00 2014-01-03 20:13:56.625 003 12623.05 240.88 54745.50 88888.00 2014-01-03 20:13:56.750 003 12623.05 240.88 54745.47 88888.00 2014-01-03 20:13:56.875 003 12623.08 240.85 54745.50 88888.00 2014-01-03 20:13:57.000 003 12623.12 240.85 54745.50 88888.00 2014-01-03 20:13:57.125 003 12623.20 240.88 54745.50 88888.00 2014-01-03 20:13:57.250 003 12623.20 240.82 54745.47 88888.00 2014-01-03 20:13:57.375 003 12623.12 240.82 54745.45 88888.00 2014-01-03 20:13:57.500 003 12623.15 240.82 54745.47 88888.00 2014-01-03 20:13:57.625 003 12623.23 240.88 54745.47 88888.00 2014-01-03 20:13:57.750 003 12623.27 240.88 54745.50 88888.00 2014-01-03 20:13:57.875 003 12623.27 240.88 54745.53 88888.00 2014-01-03 20:13:58.000 003 12623.30 240.90 54745.50 88888.00 2014-01-03 20:13:58.125 003 12623.27 240.90 54745.50 88888.00 2014-01-03 20:13:58.250 003 12623.25 240.88 54745.47 88888.00 2014-01-03 20:13:58.375 003 12623.27 240.85 54745.47 88888.00 2014-01-03 20:13:58.500 003 12623.23 240.85 54745.47 88888.00 2014-01-03 20:13:58.625 003 12623.23 240.88 54745.50 88888.00 2014-01-03 20:13:58.750 003 12623.27 240.88 54745.50 88888.00 2014-01-03 20:13:58.875 003 12623.30 240.90 54745.47 88888.00 2014-01-03 20:13:59.000 003 12623.35 240.90 54745.47 88888.00 2014-01-03 20:13:59.125 003 12623.40 240.88 54745.50 88888.00 2014-01-03 20:13:59.250 003 12623.42 240.88 54745.50 88888.00 2014-01-03 20:13:59.375 003 12623.45 240.88 54745.50 88888.00 2014-01-03 20:13:59.500 003 12623.45 240.88 54745.50 88888.00 2014-01-03 20:13:59.625 003 12623.50 240.88 54745.50 88888.00 2014-01-03 20:13:59.750 003 12623.50 240.90 54745.47 88888.00 2014-01-03 20:13:59.875 003 12623.58 240.88 54745.45 88888.00 2014-01-03 20:14:00.000 003 12623.52 240.88 54745.45 88888.00 2014-01-03 20:14:00.125 003 12623.48 240.90 54745.47 88888.00 2014-01-03 20:14:00.250 003 12623.55 240.93 54745.50 88888.00 2014-01-03 20:14:00.375 003 12623.62 240.95 54745.47 88888.00 2014-01-03 20:14:00.500 003 12623.67 240.95 54745.45 88888.00 2014-01-03 20:14:00.625 003 12623.70 240.93 54745.45 88888.00 2014-01-03 20:14:00.750 003 12623.70 240.93 54745.45 88888.00 2014-01-03 20:14:00.875 003 12623.70 240.93 54745.47 88888.00 2014-01-03 20:14:01.000 003 12623.75 240.93 54745.47 88888.00 2014-01-03 20:14:01.125 003 12623.70 240.95 54745.47 88888.00 2014-01-03 20:14:01.250 003 12623.60 240.95 54745.47 88888.00 2014-01-03 20:14:01.375 003 12623.60 240.95 54745.45 88888.00 2014-01-03 20:14:01.500 003 12623.62 240.93 54745.43 88888.00 2014-01-03 20:14:01.625 003 12623.60 240.90 54745.47 88888.00 2014-01-03 20:14:01.750 003 12623.62 240.95 54745.50 88888.00 2014-01-03 20:14:01.875 003 12623.62 240.95 54745.50 88888.00 2014-01-03 20:14:02.000 003 12623.62 241.00 54745.45 88888.00 2014-01-03 20:14:02.125 003 12623.62 240.97 54745.50 88888.00 2014-01-03 20:14:02.250 003 12623.58 240.97 54745.47 88888.00 2014-01-03 20:14:02.375 003 12623.65 240.97 54745.45 88888.00 2014-01-03 20:14:02.500 003 12623.75 240.97 54745.47 88888.00 2014-01-03 20:14:02.625 003 12623.73 241.00 54745.50 88888.00 2014-01-03 20:14:02.750 003 12623.65 241.03 54745.47 88888.00 2014-01-03 20:14:02.875 003 12623.65 241.03 54745.50 88888.00 2014-01-03 20:14:03.000 003 12623.67 241.03 54745.47 88888.00 2014-01-03 20:14:03.125 003 12623.60 241.00 54745.43 88888.00 2014-01-03 20:14:03.250 003 12623.55 241.05 54745.45 88888.00 2014-01-03 20:14:03.375 003 12623.60 241.10 54745.47 88888.00 2014-01-03 20:14:03.500 003 12623.62 241.10 54745.47 88888.00 2014-01-03 20:14:03.625 003 12623.62 241.10 54745.45 88888.00 2014-01-03 20:14:03.750 003 12623.62 241.07 54745.50 88888.00 2014-01-03 20:14:03.875 003 12623.62 241.07 54745.50 88888.00 2014-01-03 20:14:04.000 003 12623.60 241.10 54745.50 88888.00 2014-01-03 20:14:04.125 003 12623.55 241.10 54745.50 88888.00 2014-01-03 20:14:04.250 003 12623.52 241.12 54745.45 88888.00 2014-01-03 20:14:04.375 003 12623.62 241.12 54745.47 88888.00 2014-01-03 20:14:04.500 003 12623.62 241.15 54745.47 88888.00 2014-01-03 20:14:04.625 003 12623.65 241.18 54745.47 88888.00 2014-01-03 20:14:04.750 003 12623.62 241.20 54745.47 88888.00 2014-01-03 20:14:04.875 003 12623.55 241.20 54745.45 88888.00 2014-01-03 20:14:05.000 003 12623.58 241.18 54745.38 88888.00 2014-01-03 20:14:05.125 003 12623.55 241.15 54745.45 88888.00 2014-01-03 20:14:05.250 003 12623.50 241.18 54745.47 88888.00 2014-01-03 20:14:05.375 003 12623.52 241.22 54745.50 88888.00 2014-01-03 20:14:05.500 003 12623.52 241.22 54745.47 88888.00 2014-01-03 20:14:05.625 003 12623.45 241.20 54745.45 88888.00 2014-01-03 20:14:05.750 003 12623.38 241.22 54745.45 88888.00 2014-01-03 20:14:05.875 003 12623.48 241.28 54745.47 88888.00 2014-01-03 20:14:06.000 003 12623.48 241.22 54745.45 88888.00 2014-01-03 20:14:06.125 003 12623.50 241.22 54745.45 88888.00 2014-01-03 20:14:06.250 003 12623.45 241.25 54745.47 88888.00 2014-01-03 20:14:06.375 003 12623.48 241.28 54745.47 88888.00 2014-01-03 20:14:06.500 003 12623.45 241.30 54745.47 88888.00 2014-01-03 20:14:06.625 003 12623.48 241.30 54745.47 88888.00 2014-01-03 20:14:06.750 003 12623.42 241.32 54745.43 88888.00 2014-01-03 20:14:06.875 003 12623.42 241.30 54745.45 88888.00 2014-01-03 20:14:07.000 003 12623.48 241.32 54745.45 88888.00 2014-01-03 20:14:07.125 003 12623.40 241.30 54745.50 88888.00 2014-01-03 20:14:07.250 003 12623.27 241.32 54745.53 88888.00 2014-01-03 20:14:07.375 003 12623.30 241.30 54745.53 88888.00 2014-01-03 20:14:07.500 003 12623.30 241.30 54745.53 88888.00 2014-01-03 20:14:07.625 003 12623.30 241.32 54745.50 88888.00 2014-01-03 20:14:07.750 003 12623.23 241.32 54745.50 88888.00 2014-01-03 20:14:07.875 003 12623.23 241.32 54745.47 88888.00 2014-01-03 20:14:08.000 003 12623.27 241.35 54745.50 88888.00 2014-01-03 20:14:08.125 003 12623.30 241.35 54745.50 88888.00 2014-01-03 20:14:08.250 003 12623.25 241.35 54745.53 88888.00 2014-01-03 20:14:08.375 003 12623.25 241.35 54745.50 88888.00 2014-01-03 20:14:08.500 003 12623.23 241.38 54745.50 88888.00 2014-01-03 20:14:08.625 003 12623.25 241.38 54745.53 88888.00 2014-01-03 20:14:08.750 003 12623.17 241.40 54745.55 88888.00 2014-01-03 20:14:08.875 003 12623.12 241.43 54745.53 88888.00 2014-01-03 20:14:09.000 003 12623.10 241.45 54745.55 88888.00 2014-01-03 20:14:09.125 003 12623.10 241.45 54745.55 88888.00 2014-01-03 20:14:09.250 003 12623.05 241.43 54745.57 88888.00 2014-01-03 20:14:09.375 003 12623.08 241.43 54745.55 88888.00 2014-01-03 20:14:09.500 003 12623.08 241.43 54745.53 88888.00 2014-01-03 20:14:09.625 003 12623.02 241.45 54745.53 88888.00 2014-01-03 20:14:09.750 003 12623.00 241.45 54745.55 88888.00 2014-01-03 20:14:09.875 003 12623.02 241.43 54745.55 88888.00 2014-01-03 20:14:10.000 003 12622.98 241.45 54745.55 88888.00 2014-01-03 20:14:10.125 003 12622.88 241.45 54745.57 88888.00 2014-01-03 20:14:10.250 003 12622.83 241.43 54745.53 88888.00 2014-01-03 20:14:10.375 003 12622.85 241.47 54745.57 88888.00 2014-01-03 20:14:10.500 003 12622.85 241.50 54745.57 88888.00 2014-01-03 20:14:10.625 003 12622.83 241.53 54745.57 88888.00 2014-01-03 20:14:10.750 003 12622.83 241.50 54745.57 88888.00 2014-01-03 20:14:10.875 003 12622.83 241.47 54745.57 88888.00 2014-01-03 20:14:11.000 003 12622.77 241.47 54745.55 88888.00 2014-01-03 20:14:11.125 003 12622.77 241.53 54745.57 88888.00 2014-01-03 20:14:11.250 003 12622.73 241.53 54745.57 88888.00 2014-01-03 20:14:11.375 003 12622.70 241.53 54745.57 88888.00 2014-01-03 20:14:11.500 003 12622.67 241.53 54745.55 88888.00 2014-01-03 20:14:11.625 003 12622.70 241.53 54745.57 88888.00 2014-01-03 20:14:11.750 003 12622.67 241.53 54745.57 88888.00 2014-01-03 20:14:11.875 003 12622.62 241.53 54745.57 88888.00 2014-01-03 20:14:12.000 003 12622.52 241.53 54745.57 88888.00 2014-01-03 20:14:12.125 003 12622.52 241.53 54745.57 88888.00 2014-01-03 20:14:12.250 003 12622.50 241.55 54745.57 88888.00 2014-01-03 20:14:12.375 003 12622.42 241.55 54745.57 88888.00 2014-01-03 20:14:12.500 003 12622.40 241.55 54745.60 88888.00 2014-01-03 20:14:12.625 003 12622.48 241.55 54745.62 88888.00 2014-01-03 20:14:12.750 003 12622.55 241.55 54745.62 88888.00 2014-01-03 20:14:12.875 003 12622.58 241.60 54745.62 88888.00 2014-01-03 20:14:13.000 003 12622.55 241.60 54745.62 88888.00 2014-01-03 20:14:13.125 003 12622.48 241.57 54745.60 88888.00 2014-01-03 20:14:13.250 003 12622.42 241.55 54745.62 88888.00 2014-01-03 20:14:13.375 003 12622.45 241.60 54745.65 88888.00 2014-01-03 20:14:13.500 003 12622.40 241.62 54745.65 88888.00 2014-01-03 20:14:13.625 003 12622.38 241.60 54745.62 88888.00 2014-01-03 20:14:13.750 003 12622.33 241.57 54745.62 88888.00 2014-01-03 20:14:13.875 003 12622.35 241.60 54745.62 88888.00 2014-01-03 20:14:14.000 003 12622.38 241.62 54745.62 88888.00 2014-01-03 20:14:14.125 003 12622.33 241.62 54745.65 88888.00 2014-01-03 20:14:14.250 003 12622.30 241.57 54745.68 88888.00 2014-01-03 20:14:14.375 003 12622.33 241.60 54745.65 88888.00 2014-01-03 20:14:14.500 003 12622.33 241.57 54745.65 88888.00 2014-01-03 20:14:14.625 003 12622.33 241.60 54745.65 88888.00 2014-01-03 20:14:14.750 003 12622.30 241.57 54745.65 88888.00 2014-01-03 20:14:14.875 003 12622.27 241.57 54745.68 88888.00 2014-01-03 20:14:15.000 003 12622.20 241.62 54745.68 88888.00 2014-01-03 20:14:15.125 003 12622.25 241.62 54745.68 88888.00 2014-01-03 20:14:15.250 003 12622.23 241.60 54745.68 88888.00 2014-01-03 20:14:15.375 003 12622.30 241.60 54745.68 88888.00 2014-01-03 20:14:15.500 003 12622.30 241.62 54745.68 88888.00 2014-01-03 20:14:15.625 003 12622.30 241.62 54745.68 88888.00 2014-01-03 20:14:15.750 003 12622.23 241.60 54745.68 88888.00 2014-01-03 20:14:15.875 003 12622.23 241.60 54745.68 88888.00 2014-01-03 20:14:16.000 003 12622.20 241.60 54745.68 88888.00 2014-01-03 20:14:16.125 003 12622.23 241.60 54745.70 88888.00 2014-01-03 20:14:16.250 003 12622.17 241.57 54745.68 88888.00 2014-01-03 20:14:16.375 003 12622.12 241.57 54745.68 88888.00 2014-01-03 20:14:16.500 003 12622.10 241.57 54745.68 88888.00 2014-01-03 20:14:16.625 003 12622.08 241.57 54745.65 88888.00 2014-01-03 20:14:16.750 003 12622.12 241.57 54745.68 88888.00 2014-01-03 20:14:16.875 003 12622.15 241.60 54745.70 88888.00 2014-01-03 20:14:17.000 003 12622.20 241.60 54745.70 88888.00 2014-01-03 20:14:17.125 003 12622.12 241.57 54745.68 88888.00 2014-01-03 20:14:17.250 003 12622.10 241.57 54745.70 88888.00 2014-01-03 20:14:17.375 003 12622.10 241.57 54745.70 88888.00 2014-01-03 20:14:17.500 003 12622.10 241.57 54745.72 88888.00 2014-01-03 20:14:17.625 003 12622.12 241.60 54745.72 88888.00 2014-01-03 20:14:17.750 003 12622.08 241.57 54745.70 88888.00 2014-01-03 20:14:17.875 003 12622.12 241.57 54745.70 88888.00 2014-01-03 20:14:18.000 003 12622.17 241.57 54745.70 88888.00 2014-01-03 20:14:18.125 003 12622.20 241.55 54745.75 88888.00 2014-01-03 20:14:18.250 003 12622.17 241.57 54745.72 88888.00 2014-01-03 20:14:18.375 003 12622.15 241.55 54745.72 88888.00 2014-01-03 20:14:18.500 003 12622.05 241.55 54745.70 88888.00 2014-01-03 20:14:18.625 003 12622.10 241.53 54745.72 88888.00 2014-01-03 20:14:18.750 003 12622.15 241.53 54745.72 88888.00 2014-01-03 20:14:18.875 003 12622.15 241.53 54745.72 88888.00 2014-01-03 20:14:19.000 003 12622.12 241.55 54745.75 88888.00 2014-01-03 20:14:19.125 003 12622.10 241.53 54745.70 88888.00 2014-01-03 20:14:19.250 003 12622.08 241.53 54745.72 88888.00 2014-01-03 20:14:19.375 003 12622.10 241.55 54745.70 88888.00 2014-01-03 20:14:19.500 003 12622.12 241.53 54745.70 88888.00 2014-01-03 20:14:19.625 003 12622.20 241.53 54745.70 88888.00 2014-01-03 20:14:19.750 003 12622.20 241.50 54745.72 88888.00 2014-01-03 20:14:19.875 003 12622.20 241.47 54745.72 88888.00 2014-01-03 20:14:20.000 003 12622.23 241.47 54745.70 88888.00 2014-01-03 20:14:20.125 003 12622.27 241.45 54745.70 88888.00 2014-01-03 20:14:20.250 003 12622.35 241.45 54745.75 88888.00 2014-01-03 20:14:20.375 003 12622.33 241.45 54745.75 88888.00 2014-01-03 20:14:20.500 003 12622.27 241.43 54745.72 88888.00 2014-01-03 20:14:20.625 003 12622.35 241.40 54745.72 88888.00 2014-01-03 20:14:20.750 003 12622.40 241.40 54745.72 88888.00 2014-01-03 20:14:20.875 003 12622.42 241.38 54745.75 88888.00 2014-01-03 20:14:21.000 003 12622.42 241.40 54745.75 88888.00 2014-01-03 20:14:21.125 003 12622.42 241.43 54745.75 88888.00 2014-01-03 20:14:21.250 003 12622.45 241.38 54745.75 88888.00 2014-01-03 20:14:21.375 003 12622.52 241.32 54745.72 88888.00 2014-01-03 20:14:21.500 003 12622.52 241.32 54745.72 88888.00 2014-01-03 20:14:21.625 003 12622.55 241.30 54745.75 88888.00 2014-01-03 20:14:21.750 003 12622.58 241.30 54745.72 88888.00 2014-01-03 20:14:21.875 003 12622.62 241.28 54745.72 88888.00 2014-01-03 20:14:22.000 003 12622.67 241.30 54745.70 88888.00 2014-01-03 20:14:22.125 003 12622.67 241.30 54745.72 88888.00 2014-01-03 20:14:22.250 003 12622.60 241.28 54745.72 88888.00 2014-01-03 20:14:22.375 003 12622.60 241.22 54745.70 88888.00 2014-01-03 20:14:22.500 003 12622.65 241.28 54745.75 88888.00 2014-01-03 20:14:22.625 003 12622.70 241.25 54745.78 88888.00 2014-01-03 20:14:22.750 003 12622.77 241.22 54745.78 88888.00 2014-01-03 20:14:22.875 003 12622.75 241.18 54745.72 88888.00 2014-01-03 20:14:23.000 003 12622.75 241.12 54745.70 88888.00 2014-01-03 20:14:23.125 003 12622.80 241.15 54745.75 88888.00 2014-01-03 20:14:23.250 003 12622.80 241.12 54745.78 88888.00 2014-01-03 20:14:23.375 003 12622.85 241.12 54745.78 88888.00 2014-01-03 20:14:23.500 003 12622.90 241.05 54745.75 88888.00 2014-01-03 20:14:23.625 003 12622.88 241.07 54745.72 88888.00 2014-01-03 20:14:23.750 003 12622.90 241.03 54745.75 88888.00 2014-01-03 20:14:23.875 003 12622.95 241.05 54745.75 88888.00 2014-01-03 20:14:24.000 003 12622.95 241.05 54745.75 88888.00 2014-01-03 20:14:24.125 003 12622.92 241.03 54745.72 88888.00 2014-01-03 20:14:24.250 003 12622.92 241.00 54745.75 88888.00 2014-01-03 20:14:24.375 003 12622.95 241.00 54745.78 88888.00 2014-01-03 20:14:24.500 003 12622.98 240.95 54745.78 88888.00 2014-01-03 20:14:24.625 003 12623.05 240.93 54745.75 88888.00 2014-01-03 20:14:24.750 003 12623.10 240.93 54745.75 88888.00 2014-01-03 20:14:24.875 003 12623.12 240.90 54745.75 88888.00 2014-01-03 20:14:25.000 003 12623.20 240.88 54745.72 88888.00 2014-01-03 20:14:25.125 003 12623.23 240.88 54745.72 88888.00 2014-01-03 20:14:25.250 003 12623.25 240.85 54745.72 88888.00 2014-01-03 20:14:25.375 003 12623.27 240.82 54745.72 88888.00 2014-01-03 20:14:25.500 003 12623.38 240.80 54745.72 88888.00 2014-01-03 20:14:25.625 003 12623.42 240.78 54745.70 88888.00 2014-01-03 20:14:25.750 003 12623.45 240.78 54745.70 88888.00 2014-01-03 20:14:25.875 003 12623.52 240.75 54745.72 88888.00 2014-01-03 20:14:26.000 003 12623.62 240.72 54745.72 88888.00 2014-01-03 20:14:26.125 003 12623.65 240.72 54745.70 88888.00 2014-01-03 20:14:26.250 003 12623.62 240.68 54745.72 88888.00 2014-01-03 20:14:26.375 003 12623.62 240.65 54745.72 88888.00 2014-01-03 20:14:26.500 003 12623.65 240.62 54745.72 88888.00 2014-01-03 20:14:26.625 003 12623.73 240.60 54745.70 88888.00 2014-01-03 20:14:26.750 003 12623.85 240.60 54745.70 88888.00 2014-01-03 20:14:26.875 003 12623.88 240.53 54745.68 88888.00 2014-01-03 20:14:27.000 003 12623.83 240.50 54745.68 88888.00 2014-01-03 20:14:27.125 003 12623.90 240.50 54745.70 88888.00 2014-01-03 20:14:27.250 003 12623.98 240.43 54745.72 88888.00 2014-01-03 20:14:27.375 003 12624.02 240.43 54745.72 88888.00 2014-01-03 20:14:27.500 003 12624.08 240.40 54745.70 88888.00 2014-01-03 20:14:27.625 003 12624.12 240.38 54745.70 88888.00 2014-01-03 20:14:27.750 003 12624.15 240.32 54745.70 88888.00 2014-01-03 20:14:27.875 003 12624.25 240.35 54745.70 88888.00 2014-01-03 20:14:28.000 003 12624.35 240.30 54745.70 88888.00 2014-01-03 20:14:28.125 003 12624.40 240.28 54745.70 88888.00 2014-01-03 20:14:28.250 003 12624.40 240.25 54745.70 88888.00 2014-01-03 20:14:28.375 003 12624.48 240.22 54745.68 88888.00 2014-01-03 20:14:28.500 003 12624.50 240.20 54745.68 88888.00 2014-01-03 20:14:28.625 003 12624.58 240.15 54745.68 88888.00 2014-01-03 20:14:28.750 003 12624.60 240.15 54745.68 88888.00 2014-01-03 20:14:28.875 003 12624.70 240.12 54745.65 88888.00 2014-01-03 20:14:29.000 003 12624.75 240.07 54745.65 88888.00 2014-01-03 20:14:29.125 003 12624.83 240.03 54745.65 88888.00 2014-01-03 20:14:29.250 003 12624.92 240.00 54745.62 88888.00 2014-01-03 20:14:29.375 003 12624.95 240.03 54745.62 88888.00 2014-01-03 20:14:29.500 003 12624.92 239.97 54745.62 88888.00 2014-01-03 20:14:29.625 003 12624.95 239.95 54745.62 88888.00 2014-01-03 20:14:29.750 003 12625.05 239.95 54745.65 88888.00 2014-01-03 20:14:29.875 003 12625.10 239.93 54745.68 88888.00 2014-01-03 20:14:30.000 003 12625.17 239.90 54745.65 88888.00 2014-01-03 20:14:30.125 003 12625.20 239.88 54745.65 88888.00 2014-01-03 20:14:30.250 003 12625.23 239.75 54745.62 88888.00 2014-01-03 20:14:30.375 003 12625.35 239.75 54745.65 88888.00 2014-01-03 20:14:30.500 003 12625.40 239.72 54745.65 88888.00 2014-01-03 20:14:30.625 003 12625.48 239.68 54745.62 88888.00 2014-01-03 20:14:30.750 003 12625.55 239.68 54745.60 88888.00 2014-01-03 20:14:30.875 003 12625.60 239.62 54745.60 88888.00 2014-01-03 20:14:31.000 003 12625.65 239.62 54745.60 88888.00 2014-01-03 20:14:31.125 003 12625.73 239.57 54745.62 88888.00 2014-01-03 20:14:31.250 003 12625.77 239.55 54745.62 88888.00 2014-01-03 20:14:31.375 003 12625.83 239.50 54745.62 88888.00 2014-01-03 20:14:31.500 003 12625.90 239.50 54745.62 88888.00 2014-01-03 20:14:31.625 003 12625.98 239.45 54745.62 88888.00 2014-01-03 20:14:31.750 003 12626.00 239.40 54745.60 88888.00 2014-01-03 20:14:31.875 003 12626.08 239.40 54745.62 88888.00 2014-01-03 20:14:32.000 003 12626.15 239.38 54745.60 88888.00 2014-01-03 20:14:32.125 003 12626.20 239.35 54745.60 88888.00 2014-01-03 20:14:32.250 003 12626.15 239.32 54745.60 88888.00 2014-01-03 20:14:32.375 003 12626.27 239.30 54745.60 88888.00 2014-01-03 20:14:32.500 003 12626.42 239.25 54745.60 88888.00 2014-01-03 20:14:32.625 003 12626.48 239.22 54745.60 88888.00 2014-01-03 20:14:32.750 003 12626.50 239.20 54745.57 88888.00 2014-01-03 20:14:32.875 003 12626.58 239.20 54745.62 88888.00 2014-01-03 20:14:33.000 003 12626.70 239.18 54745.57 88888.00 2014-01-03 20:14:33.125 003 12626.75 239.15 54745.60 88888.00 2014-01-03 20:14:33.250 003 12626.88 239.10 54745.60 88888.00 2014-01-03 20:14:33.375 003 12626.90 239.12 54745.62 88888.00 2014-01-03 20:14:33.500 003 12626.90 239.10 54745.60 88888.00 2014-01-03 20:14:33.625 003 12626.92 239.07 54745.57 88888.00 2014-01-03 20:14:33.750 003 12627.00 239.03 54745.57 88888.00 2014-01-03 20:14:33.875 003 12627.08 239.03 54745.57 88888.00 2014-01-03 20:14:34.000 003 12627.15 238.97 54745.57 88888.00 2014-01-03 20:14:34.125 003 12627.27 238.93 54745.55 88888.00 2014-01-03 20:14:34.250 003 12627.35 238.88 54745.55 88888.00 2014-01-03 20:14:34.375 003 12627.33 238.85 54745.57 88888.00 2014-01-03 20:14:34.500 003 12627.35 238.82 54745.57 88888.00 2014-01-03 20:14:34.625 003 12627.40 238.82 54745.55 88888.00 2014-01-03 20:14:34.750 003 12627.42 238.78 54745.53 88888.00 2014-01-03 20:14:34.875 003 12627.48 238.75 54745.53 88888.00 2014-01-03 20:14:35.000 003 12627.55 238.75 54745.53 88888.00 2014-01-03 20:14:35.125 003 12627.60 238.70 54745.53 88888.00 2014-01-03 20:14:35.250 003 12627.67 238.65 54745.53 88888.00 2014-01-03 20:14:35.375 003 12627.75 238.65 54745.53 88888.00 2014-01-03 20:14:35.500 003 12627.80 238.62 54745.53 88888.00 2014-01-03 20:14:35.625 003 12627.88 238.60 54745.53 88888.00 2014-01-03 20:14:35.750 003 12627.92 238.60 54745.53 88888.00 2014-01-03 20:14:35.875 003 12627.98 238.57 54745.53 88888.00 2014-01-03 20:14:36.000 003 12628.00 238.55 54745.50 88888.00 2014-01-03 20:14:36.125 003 12628.02 238.55 54745.53 88888.00 2014-01-03 20:14:36.250 003 12628.08 238.50 54745.53 88888.00 2014-01-03 20:14:36.375 003 12628.12 238.50 54745.50 88888.00 2014-01-03 20:14:36.500 003 12628.20 238.47 54745.47 88888.00 2014-01-03 20:14:36.625 003 12628.27 238.47 54745.45 88888.00 2014-01-03 20:14:36.750 003 12628.33 238.43 54745.47 88888.00 2014-01-03 20:14:36.875 003 12628.35 238.43 54745.47 88888.00 2014-01-03 20:14:37.000 003 12628.42 238.40 54745.47 88888.00 2014-01-03 20:14:37.125 003 12628.45 238.38 54745.50 88888.00 2014-01-03 20:14:37.250 003 12628.45 238.35 54745.50 88888.00 2014-01-03 20:14:37.375 003 12628.52 238.35 54745.47 88888.00 2014-01-03 20:14:37.500 003 12628.55 238.38 54745.47 88888.00 2014-01-03 20:14:37.625 003 12628.62 238.35 54745.47 88888.00 2014-01-03 20:14:37.750 003 12628.67 238.32 54745.47 88888.00 2014-01-03 20:14:37.875 003 12628.65 238.35 54745.50 88888.00 2014-01-03 20:14:38.000 003 12628.73 238.30 54745.47 88888.00 2014-01-03 20:14:38.125 003 12628.80 238.25 54745.45 88888.00 2014-01-03 20:14:38.250 003 12628.83 238.22 54745.45 88888.00 2014-01-03 20:14:38.375 003 12628.92 238.25 54745.47 88888.00 2014-01-03 20:14:38.500 003 12628.98 238.28 54745.47 88888.00 2014-01-03 20:14:38.625 003 12628.88 238.22 54745.45 88888.00 2014-01-03 20:14:38.750 003 12628.88 238.15 54745.45 88888.00 2014-01-03 20:14:38.875 003 12628.90 238.12 54745.43 88888.00 2014-01-03 20:14:39.000 003 12628.92 238.12 54745.43 88888.00 2014-01-03 20:14:39.125 003 12629.00 238.15 54745.45 88888.00 2014-01-03 20:14:39.250 003 12629.08 238.12 54745.45 88888.00 2014-01-03 20:14:39.375 003 12629.15 238.10 54745.47 88888.00 2014-01-03 20:14:39.500 003 12629.23 238.07 54745.47 88888.00 2014-01-03 20:14:39.625 003 12629.17 238.07 54745.47 88888.00 2014-01-03 20:14:39.750 003 12629.12 238.07 54745.47 88888.00 2014-01-03 20:14:39.875 003 12629.10 238.05 54745.45 88888.00 2014-01-03 20:14:40.000 003 12629.15 238.05 54745.45 88888.00 2014-01-03 20:14:40.125 003 12629.20 238.03 54745.47 88888.00 2014-01-03 20:14:40.250 003 12629.17 238.00 54745.47 88888.00 2014-01-03 20:14:40.375 003 12629.20 237.97 54745.43 88888.00 2014-01-03 20:14:40.500 003 12629.20 237.97 54745.45 88888.00 2014-01-03 20:14:40.625 003 12629.30 237.97 54745.45 88888.00 2014-01-03 20:14:40.750 003 12629.40 238.00 54745.45 88888.00 2014-01-03 20:14:40.875 003 12629.40 237.95 54745.43 88888.00 2014-01-03 20:14:41.000 003 12629.40 237.93 54745.40 88888.00 2014-01-03 20:14:41.125 003 12629.40 237.93 54745.45 88888.00 2014-01-03 20:14:41.250 003 12629.38 237.93 54745.45 88888.00 2014-01-03 20:14:41.375 003 12629.40 237.90 54745.43 88888.00 2014-01-03 20:14:41.500 003 12629.42 237.93 54745.45 88888.00 2014-01-03 20:14:41.625 003 12629.45 237.93 54745.47 88888.00 2014-01-03 20:14:41.750 003 12629.45 237.90 54745.47 88888.00 2014-01-03 20:14:41.875 003 12629.45 237.85 54745.45 88888.00 2014-01-03 20:14:42.000 003 12629.48 237.82 54745.45 88888.00 2014-01-03 20:14:42.125 003 12629.48 237.85 54745.47 88888.00 2014-01-03 20:14:42.250 003 12629.48 237.82 54745.47 88888.00 2014-01-03 20:14:42.375 003 12629.55 237.85 54745.50 88888.00 2014-01-03 20:14:42.500 003 12629.58 237.85 54745.50 88888.00 2014-01-03 20:14:42.625 003 12629.55 237.78 54745.45 88888.00 2014-01-03 20:14:42.750 003 12629.50 237.80 54745.47 88888.00 2014-01-03 20:14:42.875 003 12629.45 237.78 54745.47 88888.00 2014-01-03 20:14:43.000 003 12629.48 237.75 54745.47 88888.00 2014-01-03 20:14:43.125 003 12629.50 237.75 54745.55 88888.00 2014-01-03 20:14:43.250 003 12629.50 237.75 54745.53 88888.00 2014-01-03 20:14:43.375 003 12629.52 237.75 54745.53 88888.00 2014-01-03 20:14:43.500 003 12629.50 237.78 54745.50 88888.00 2014-01-03 20:14:43.625 003 12629.50 237.75 54745.50 88888.00 2014-01-03 20:14:43.750 003 12629.48 237.72 54745.50 88888.00 2014-01-03 20:14:43.875 003 12629.45 237.75 54745.50 88888.00 2014-01-03 20:14:44.000 003 12629.48 237.75 54745.53 88888.00 2014-01-03 20:14:44.125 003 12629.45 237.75 54745.57 88888.00 2014-01-03 20:14:44.250 003 12629.40 237.70 54745.57 88888.00 2014-01-03 20:14:44.375 003 12629.38 237.70 54745.60 88888.00 2014-01-03 20:14:44.500 003 12629.38 237.72 54745.57 88888.00 2014-01-03 20:14:44.625 003 12629.38 237.70 54745.53 88888.00 2014-01-03 20:14:44.750 003 12629.40 237.68 54745.53 88888.00 2014-01-03 20:14:44.875 003 12629.38 237.68 54745.50 88888.00 2014-01-03 20:14:45.000 003 12629.33 237.70 54745.55 88888.00 2014-01-03 20:14:45.125 003 12629.30 237.70 54745.57 88888.00 2014-01-03 20:14:45.250 003 12629.25 237.70 54745.57 88888.00 2014-01-03 20:14:45.375 003 12629.17 237.68 54745.55 88888.00 2014-01-03 20:14:45.500 003 12629.15 237.65 54745.55 88888.00 2014-01-03 20:14:45.625 003 12629.15 237.68 54745.55 88888.00 2014-01-03 20:14:45.750 003 12629.15 237.68 54745.57 88888.00 2014-01-03 20:14:45.875 003 12629.12 237.65 54745.60 88888.00 2014-01-03 20:14:46.000 003 12629.08 237.68 54745.57 88888.00 2014-01-03 20:14:46.125 003 12629.05 237.68 54745.60 88888.00 2014-01-03 20:14:46.250 003 12628.98 237.68 54745.57 88888.00 2014-01-03 20:14:46.375 003 12628.92 237.68 54745.60 88888.00 2014-01-03 20:14:46.500 003 12628.92 237.65 54745.60 88888.00 2014-01-03 20:14:46.625 003 12628.95 237.65 54745.60 88888.00 2014-01-03 20:14:46.750 003 12628.92 237.65 54745.60 88888.00 2014-01-03 20:14:46.875 003 12628.92 237.65 54745.65 88888.00 2014-01-03 20:14:47.000 003 12628.90 237.62 54745.62 88888.00 2014-01-03 20:14:47.125 003 12628.85 237.62 54745.62 88888.00 2014-01-03 20:14:47.250 003 12628.80 237.65 54745.65 88888.00 2014-01-03 20:14:47.375 003 12628.80 237.65 54745.65 88888.00 2014-01-03 20:14:47.500 003 12628.77 237.65 54745.62 88888.00 2014-01-03 20:14:47.625 003 12628.77 237.62 54745.65 88888.00 2014-01-03 20:14:47.750 003 12628.70 237.60 54745.68 88888.00 2014-01-03 20:14:47.875 003 12628.70 237.65 54745.70 88888.00 2014-01-03 20:14:48.000 003 12628.67 237.65 54745.68 88888.00 2014-01-03 20:14:48.125 003 12628.67 237.68 54745.68 88888.00 2014-01-03 20:14:48.250 003 12628.55 237.65 54745.68 88888.00 2014-01-03 20:14:48.375 003 12628.45 237.65 54745.68 88888.00 2014-01-03 20:14:48.500 003 12628.35 237.68 54745.70 88888.00 2014-01-03 20:14:48.625 003 12628.35 237.68 54745.70 88888.00 2014-01-03 20:14:48.750 003 12628.40 237.65 54745.70 88888.00 2014-01-03 20:14:48.875 003 12628.33 237.65 54745.70 88888.00 2014-01-03 20:14:49.000 003 12628.27 237.62 54745.70 88888.00 2014-01-03 20:14:49.125 003 12628.23 237.68 54745.72 88888.00 2014-01-03 20:14:49.250 003 12628.12 237.65 54745.78 88888.00 2014-01-03 20:14:49.375 003 12628.12 237.62 54745.75 88888.00 2014-01-03 20:14:49.500 003 12628.15 237.68 54745.78 88888.00 2014-01-03 20:14:49.625 003 12628.10 237.70 54745.80 88888.00 2014-01-03 20:14:49.750 003 12628.05 237.70 54745.80 88888.00 2014-01-03 20:14:49.875 003 12628.02 237.68 54745.78 88888.00 2014-01-03 20:14:50.000 003 12628.00 237.68 54745.78 88888.00 2014-01-03 20:14:50.125 003 12628.00 237.70 54745.80 88888.00 2014-01-03 20:14:50.250 003 12627.95 237.70 54745.82 88888.00 2014-01-03 20:14:50.375 003 12627.95 237.72 54745.82 88888.00 2014-01-03 20:14:50.500 003 12627.85 237.68 54745.82 88888.00 2014-01-03 20:14:50.625 003 12627.77 237.70 54745.82 88888.00 2014-01-03 20:14:50.750 003 12627.70 237.68 54745.85 88888.00 2014-01-03 20:14:50.875 003 12627.67 237.70 54745.85 88888.00 2014-01-03 20:14:51.000 003 12627.65 237.65 54745.85 88888.00 2014-01-03 20:14:51.125 003 12627.62 237.70 54745.85 88888.00 2014-01-03 20:14:51.250 003 12627.50 237.68 54745.88 88888.00 2014-01-03 20:14:51.375 003 12627.48 237.70 54745.90 88888.00 2014-01-03 20:14:51.500 003 12627.42 237.72 54745.90 88888.00 2014-01-03 20:14:51.625 003 12627.38 237.72 54745.90 88888.00 2014-01-03 20:14:51.750 003 12627.35 237.72 54745.90 88888.00 2014-01-03 20:14:51.875 003 12627.27 237.75 54745.90 88888.00 2014-01-03 20:14:52.000 003 12627.23 237.75 54745.93 88888.00 2014-01-03 20:14:52.125 003 12627.23 237.75 54745.97 88888.00 2014-01-03 20:14:52.250 003 12627.20 237.75 54745.97 88888.00 2014-01-03 20:14:52.375 003 12627.15 237.72 54745.95 88888.00 2014-01-03 20:14:52.500 003 12627.05 237.80 54745.95 88888.00 2014-01-03 20:14:52.625 003 12627.00 237.78 54745.97 88888.00 2014-01-03 20:14:52.750 003 12626.98 237.80 54746.00 88888.00 2014-01-03 20:14:52.875 003 12626.92 237.85 54746.03 88888.00 2014-01-03 20:14:53.000 003 12626.90 237.85 54746.00 88888.00 2014-01-03 20:14:53.125 003 12626.90 237.82 54746.03 88888.00 2014-01-03 20:14:53.250 003 12626.80 237.82 54746.03 88888.00 2014-01-03 20:14:53.375 003 12626.75 237.85 54746.00 88888.00 2014-01-03 20:14:53.500 003 12626.65 237.85 54746.03 88888.00 2014-01-03 20:14:53.625 003 12626.60 237.85 54746.03 88888.00 2014-01-03 20:14:53.750 003 12626.55 237.88 54746.03 88888.00 2014-01-03 20:14:53.875 003 12626.48 237.88 54746.05 88888.00 2014-01-03 20:14:54.000 003 12626.42 237.88 54746.05 88888.00 2014-01-03 20:14:54.125 003 12626.40 237.93 54746.10 88888.00 2014-01-03 20:14:54.250 003 12626.38 237.93 54746.07 88888.00 2014-01-03 20:14:54.375 003 12626.33 237.93 54746.05 88888.00 2014-01-03 20:14:54.500 003 12626.20 237.90 54746.05 88888.00 2014-01-03 20:14:54.625 003 12626.17 237.93 54746.07 88888.00 2014-01-03 20:14:54.750 003 12626.23 237.90 54746.07 88888.00 2014-01-03 20:14:54.875 003 12626.25 237.93 54746.07 88888.00 2014-01-03 20:14:55.000 003 12626.17 237.95 54746.07 88888.00 2014-01-03 20:14:55.125 003 12626.05 237.95 54746.10 88888.00 2014-01-03 20:14:55.250 003 12625.95 237.97 54746.12 88888.00 2014-01-03 20:14:55.375 003 12626.02 238.03 54746.15 88888.00 2014-01-03 20:14:55.500 003 12626.00 238.05 54746.12 88888.00 2014-01-03 20:14:55.625 003 12625.95 238.03 54746.15 88888.00 2014-01-03 20:14:55.750 003 12625.83 238.07 54746.15 88888.00 2014-01-03 20:14:55.875 003 12625.80 238.07 54746.18 88888.00 2014-01-03 20:14:56.000 003 12625.77 238.07 54746.18 88888.00 2014-01-03 20:14:56.125 003 12625.70 238.07 54746.18 88888.00 2014-01-03 20:14:56.250 003 12625.62 238.07 54746.18 88888.00 2014-01-03 20:14:56.375 003 12625.58 238.07 54746.18 88888.00 2014-01-03 20:14:56.500 003 12625.58 238.10 54746.22 88888.00 2014-01-03 20:14:56.625 003 12625.50 238.10 54746.20 88888.00 2014-01-03 20:14:56.750 003 12625.40 238.12 54746.18 88888.00 2014-01-03 20:14:56.875 003 12625.30 238.15 54746.18 88888.00 2014-01-03 20:14:57.000 003 12625.25 238.15 54746.20 88888.00 2014-01-03 20:14:57.125 003 12625.30 238.15 54746.25 88888.00 2014-01-03 20:14:57.250 003 12625.25 238.18 54746.25 88888.00 2014-01-03 20:14:57.375 003 12625.23 238.15 54746.22 88888.00 2014-01-03 20:14:57.500 003 12625.15 238.22 54746.25 88888.00 2014-01-03 20:14:57.625 003 12625.10 238.25 54746.28 88888.00 2014-01-03 20:14:57.750 003 12625.05 238.28 54746.28 88888.00 2014-01-03 20:14:57.875 003 12625.05 238.30 54746.28 88888.00 2014-01-03 20:14:58.000 003 12625.05 238.32 54746.25 88888.00 2014-01-03 20:14:58.125 003 12624.98 238.35 54746.28 88888.00 2014-01-03 20:14:58.250 003 12624.85 238.35 54746.30 88888.00 2014-01-03 20:14:58.375 003 12624.80 238.35 54746.30 88888.00 2014-01-03 20:14:58.500 003 12624.77 238.38 54746.30 88888.00 2014-01-03 20:14:58.625 003 12624.80 238.40 54746.30 88888.00 2014-01-03 20:14:58.750 003 12624.80 238.40 54746.32 88888.00 2014-01-03 20:14:58.875 003 12624.77 238.40 54746.35 88888.00 2014-01-03 20:14:59.000 003 12624.73 238.40 54746.32 88888.00 2014-01-03 20:14:59.125 003 12624.70 238.43 54746.32 88888.00 2014-01-03 20:14:59.250 003 12624.60 238.47 54746.32 88888.00 2014-01-03 20:14:59.375 003 12624.60 238.53 54746.35 88888.00 2014-01-03 20:14:59.500 003 12624.58 238.53 54746.38 88888.00 2014-01-03 20:14:59.625 003 12624.52 238.50 54746.35 88888.00 2014-01-03 20:14:59.750 003 12624.50 238.50 54746.38 88888.00 2014-01-03 20:14:59.875 003 12624.48 238.50 54746.38 88888.00 2014-01-03 20:15:00.000 003 12624.42 238.53 54746.38 88888.00 2014-01-03 20:15:00.125 003 12624.40 238.55 54746.35 88888.00 2014-01-03 20:15:00.250 003 12624.35 238.55 54746.35 88888.00 2014-01-03 20:15:00.375 003 12624.27 238.55 54746.35 88888.00 2014-01-03 20:15:00.500 003 12624.27 238.57 54746.35 88888.00 2014-01-03 20:15:00.625 003 12624.25 238.62 54746.38 88888.00 2014-01-03 20:15:00.750 003 12624.17 238.62 54746.35 88888.00 2014-01-03 20:15:00.875 003 12624.12 238.68 54746.35 88888.00 2014-01-03 20:15:01.000 003 12624.12 238.68 54746.35 88888.00 2014-01-03 20:15:01.125 003 12624.12 238.70 54746.38 88888.00 2014-01-03 20:15:01.250 003 12624.08 238.70 54746.40 88888.00 2014-01-03 20:15:01.375 003 12624.10 238.72 54746.40 88888.00 2014-01-03 20:15:01.500 003 12624.12 238.75 54746.40 88888.00 2014-01-03 20:15:01.625 003 12624.15 238.78 54746.40 88888.00 2014-01-03 20:15:01.750 003 12624.15 238.80 54746.40 88888.00 2014-01-03 20:15:01.875 003 12624.08 238.82 54746.40 88888.00 2014-01-03 20:15:02.000 003 12624.02 238.82 54746.43 88888.00 2014-01-03 20:15:02.125 003 12624.02 238.85 54746.43 88888.00 2014-01-03 20:15:02.250 003 12623.98 238.88 54746.45 88888.00 2014-01-03 20:15:02.375 003 12623.95 238.88 54746.45 88888.00 2014-01-03 20:15:02.500 003 12623.90 238.88 54746.45 88888.00 2014-01-03 20:15:02.625 003 12623.92 238.95 54746.47 88888.00 2014-01-03 20:15:02.750 003 12623.92 238.95 54746.47 88888.00 2014-01-03 20:15:02.875 003 12623.90 238.97 54746.45 88888.00 2014-01-03 20:15:03.000 003 12623.90 238.95 54746.43 88888.00 2014-01-03 20:15:03.125 003 12623.88 238.95 54746.45 88888.00 2014-01-03 20:15:03.250 003 12623.85 238.95 54746.43 88888.00 2014-01-03 20:15:03.375 003 12623.88 238.97 54746.43 88888.00 2014-01-03 20:15:03.500 003 12623.83 239.00 54746.45 88888.00 2014-01-03 20:15:03.625 003 12623.83 239.05 54746.47 88888.00 2014-01-03 20:15:03.750 003 12623.75 239.10 54746.47 88888.00 2014-01-03 20:15:03.875 003 12623.75 239.12 54746.43 88888.00 2014-01-03 20:15:04.000 003 12623.75 239.10 54746.40 88888.00 2014-01-03 20:15:04.125 003 12623.75 239.10 54746.43 88888.00 2014-01-03 20:15:04.250 003 12623.65 239.10 54746.45 88888.00 2014-01-03 20:15:04.375 003 12623.65 239.12 54746.47 88888.00 2014-01-03 20:15:04.500 003 12623.62 239.15 54746.45 88888.00 2014-01-03 20:15:04.625 003 12623.62 239.15 54746.43 88888.00 2014-01-03 20:15:04.750 003 12623.60 239.18 54746.43 88888.00 2014-01-03 20:15:04.875 003 12623.67 239.15 54746.45 88888.00 2014-01-03 20:15:05.000 003 12623.70 239.18 54746.40 88888.00 2014-01-03 20:15:05.125 003 12623.62 239.15 54746.45 88888.00 2014-01-03 20:15:05.250 003 12623.58 239.20 54746.47 88888.00 2014-01-03 20:15:05.375 003 12623.60 239.22 54746.47 88888.00 2014-01-03 20:15:05.500 003 12623.55 239.20 54746.47 88888.00 2014-01-03 20:15:05.625 003 12623.50 239.22 54746.45 88888.00 2014-01-03 20:15:05.750 003 12623.48 239.25 54746.47 88888.00 2014-01-03 20:15:05.875 003 12623.48 239.25 54746.47 88888.00 2014-01-03 20:15:06.000 003 12623.50 239.25 54746.47 88888.00 2014-01-03 20:15:06.125 003 12623.52 239.25 54746.47 88888.00 2014-01-03 20:15:06.250 003 12623.52 239.25 54746.47 88888.00 2014-01-03 20:15:06.375 003 12623.50 239.28 54746.45 88888.00 2014-01-03 20:15:06.500 003 12623.48 239.28 54746.45 88888.00 2014-01-03 20:15:06.625 003 12623.48 239.28 54746.45 88888.00 2014-01-03 20:15:06.750 003 12623.50 239.32 54746.47 88888.00 2014-01-03 20:15:06.875 003 12623.55 239.32 54746.50 88888.00 2014-01-03 20:15:07.000 003 12623.55 239.32 54746.50 88888.00 2014-01-03 20:15:07.125 003 12623.60 239.32 54746.50 88888.00 2014-01-03 20:15:07.250 003 12623.60 239.32 54746.50 88888.00 2014-01-03 20:15:07.375 003 12623.60 239.35 54746.50 88888.00 2014-01-03 20:15:07.500 003 12623.62 239.35 54746.50 88888.00 2014-01-03 20:15:07.625 003 12623.65 239.35 54746.50 88888.00 2014-01-03 20:15:07.750 003 12623.65 239.38 54746.47 88888.00 2014-01-03 20:15:07.875 003 12623.60 239.38 54746.47 88888.00 2014-01-03 20:15:08.000 003 12623.62 239.38 54746.47 88888.00 2014-01-03 20:15:08.125 003 12623.67 239.38 54746.47 88888.00 2014-01-03 20:15:08.250 003 12623.65 239.40 54746.50 88888.00 2014-01-03 20:15:08.375 003 12623.65 239.40 54746.45 88888.00 2014-01-03 20:15:08.500 003 12623.65 239.38 54746.45 88888.00 2014-01-03 20:15:08.625 003 12623.60 239.40 54746.47 88888.00 2014-01-03 20:15:08.750 003 12623.58 239.40 54746.45 88888.00 2014-01-03 20:15:08.875 003 12623.58 239.40 54746.45 88888.00 2014-01-03 20:15:09.000 003 12623.60 239.40 54746.45 88888.00 2014-01-03 20:15:09.125 003 12623.60 239.43 54746.47 88888.00 2014-01-03 20:15:09.250 003 12623.55 239.40 54746.50 88888.00 2014-01-03 20:15:09.375 003 12623.50 239.40 54746.53 88888.00 2014-01-03 20:15:09.500 003 12623.52 239.45 54746.53 88888.00 2014-01-03 20:15:09.625 003 12623.55 239.47 54746.50 88888.00 2014-01-03 20:15:09.750 003 12623.67 239.43 54746.47 88888.00 2014-01-03 20:15:09.875 003 12623.67 239.47 54746.47 88888.00 2014-01-03 20:15:10.000 003 12623.67 239.50 54746.45 88888.00 2014-01-03 20:15:10.125 003 12623.65 239.50 54746.47 88888.00 2014-01-03 20:15:10.250 003 12623.65 239.50 54746.45 88888.00 2014-01-03 20:15:10.375 003 12623.70 239.50 54746.45 88888.00 2014-01-03 20:15:10.500 003 12623.77 239.47 54746.43 88888.00 2014-01-03 20:15:10.625 003 12623.75 239.53 54746.45 88888.00 2014-01-03 20:15:10.750 003 12623.73 239.53 54746.45 88888.00 2014-01-03 20:15:10.875 003 12623.73 239.53 54746.47 88888.00 2014-01-03 20:15:11.000 003 12623.73 239.50 54746.47 88888.00 2014-01-03 20:15:11.125 003 12623.70 239.47 54746.47 88888.00 2014-01-03 20:15:11.250 003 12623.73 239.47 54746.50 88888.00 2014-01-03 20:15:11.375 003 12623.73 239.47 54746.47 88888.00 2014-01-03 20:15:11.500 003 12623.80 239.50 54746.45 88888.00 2014-01-03 20:15:11.625 003 12623.83 239.50 54746.43 88888.00 2014-01-03 20:15:11.750 003 12623.83 239.50 54746.43 88888.00 2014-01-03 20:15:11.875 003 12623.83 239.47 54746.43 88888.00 2014-01-03 20:15:12.000 003 12623.80 239.47 54746.43 88888.00 2014-01-03 20:15:12.125 003 12623.77 239.47 54746.45 88888.00 2014-01-03 20:15:12.250 003 12623.83 239.53 54746.43 88888.00 2014-01-03 20:15:12.375 003 12623.88 239.50 54746.45 88888.00 2014-01-03 20:15:12.500 003 12623.88 239.53 54746.45 88888.00 2014-01-03 20:15:12.625 003 12623.88 239.47 54746.43 88888.00 2014-01-03 20:15:12.750 003 12623.92 239.47 54746.40 88888.00 2014-01-03 20:15:12.875 003 12624.00 239.53 54746.40 88888.00 2014-01-03 20:15:13.000 003 12624.02 239.53 54746.40 88888.00 2014-01-03 20:15:13.125 003 12624.02 239.53 54746.40 88888.00 2014-01-03 20:15:13.250 003 12624.00 239.45 54746.38 88888.00 2014-01-03 20:15:13.375 003 12624.02 239.43 54746.35 88888.00 2014-01-03 20:15:13.500 003 12624.08 239.47 54746.40 88888.00 2014-01-03 20:15:13.625 003 12624.12 239.50 54746.40 88888.00 2014-01-03 20:15:13.750 003 12624.12 239.47 54746.40 88888.00 2014-01-03 20:15:13.875 003 12624.10 239.47 54746.38 88888.00 2014-01-03 20:15:14.000 003 12624.10 239.47 54746.40 88888.00 2014-01-03 20:15:14.125 003 12624.12 239.45 54746.40 88888.00 2014-01-03 20:15:14.250 003 12624.17 239.45 54746.40 88888.00 2014-01-03 20:15:14.375 003 12624.20 239.45 54746.40 88888.00 2014-01-03 20:15:14.500 003 12624.17 239.45 54746.38 88888.00 2014-01-03 20:15:14.625 003 12624.17 239.43 54746.38 88888.00 2014-01-03 20:15:14.750 003 12624.15 239.45 54746.38 88888.00 2014-01-03 20:15:14.875 003 12624.15 239.43 54746.38 88888.00 2014-01-03 20:15:15.000 003 12624.23 239.43 54746.38 88888.00 2014-01-03 20:15:15.125 003 12624.27 239.43 54746.38 88888.00 2014-01-03 20:15:15.250 003 12624.20 239.38 54746.35 88888.00 2014-01-03 20:15:15.375 003 12624.15 239.40 54746.35 88888.00 2014-01-03 20:15:15.500 003 12624.20 239.38 54746.38 88888.00 2014-01-03 20:15:15.625 003 12624.27 239.38 54746.38 88888.00 2014-01-03 20:15:15.750 003 12624.30 239.38 54746.38 88888.00 2014-01-03 20:15:15.875 003 12624.27 239.38 54746.38 88888.00 2014-01-03 20:15:16.000 003 12624.35 239.38 54746.35 88888.00 2014-01-03 20:15:16.125 003 12624.38 239.35 54746.38 88888.00 2014-01-03 20:15:16.250 003 12624.33 239.35 54746.35 88888.00 2014-01-03 20:15:16.375 003 12624.35 239.35 54746.35 88888.00 2014-01-03 20:15:16.500 003 12624.38 239.30 54746.32 88888.00 2014-01-03 20:15:16.625 003 12624.42 239.32 54746.35 88888.00 2014-01-03 20:15:16.750 003 12624.45 239.30 54746.32 88888.00 2014-01-03 20:15:16.875 003 12624.42 239.30 54746.32 88888.00 2014-01-03 20:15:17.000 003 12624.40 239.30 54746.32 88888.00 2014-01-03 20:15:17.125 003 12624.38 239.28 54746.30 88888.00 2014-01-03 20:15:17.250 003 12624.42 239.28 54746.30 88888.00 2014-01-03 20:15:17.375 003 12624.50 239.28 54746.32 88888.00 2014-01-03 20:15:17.500 003 12624.48 239.28 54746.32 88888.00 2014-01-03 20:15:17.625 003 12624.52 239.28 54746.35 88888.00 2014-01-03 20:15:17.750 003 12624.52 239.28 54746.30 88888.00 2014-01-03 20:15:17.875 003 12624.52 239.28 54746.32 88888.00 2014-01-03 20:15:18.000 003 12624.48 239.25 54746.30 88888.00 2014-01-03 20:15:18.125 003 12624.52 239.25 54746.30 88888.00 2014-01-03 20:15:18.250 003 12624.55 239.25 54746.32 88888.00 2014-01-03 20:15:18.375 003 12624.52 239.25 54746.28 88888.00 2014-01-03 20:15:18.500 003 12624.52 239.28 54746.28 88888.00 2014-01-03 20:15:18.625 003 12624.58 239.28 54746.28 88888.00 2014-01-03 20:15:18.750 003 12624.55 239.25 54746.28 88888.00 2014-01-03 20:15:18.875 003 12624.50 239.25 54746.25 88888.00 2014-01-03 20:15:19.000 003 12624.52 239.22 54746.25 88888.00 2014-01-03 20:15:19.125 003 12624.52 239.22 54746.30 88888.00 2014-01-03 20:15:19.250 003 12624.55 239.22 54746.30 88888.00 2014-01-03 20:15:19.375 003 12624.55 239.25 54746.30 88888.00 2014-01-03 20:15:19.500 003 12624.58 239.22 54746.30 88888.00 2014-01-03 20:15:19.625 003 12624.60 239.22 54746.28 88888.00 2014-01-03 20:15:19.750 003 12624.60 239.22 54746.30 88888.00 2014-01-03 20:15:19.875 003 12624.60 239.22 54746.30 88888.00 2014-01-03 20:15:20.000 003 12624.55 239.22 54746.28 88888.00 2014-01-03 20:15:20.125 003 12624.50 239.22 54746.30 88888.00 2014-01-03 20:15:20.250 003 12624.50 239.20 54746.28 88888.00 2014-01-03 20:15:20.375 003 12624.58 239.20 54746.30 88888.00 2014-01-03 20:15:20.500 003 12624.62 239.18 54746.30 88888.00 2014-01-03 20:15:20.625 003 12624.62 239.18 54746.28 88888.00 2014-01-03 20:15:20.750 003 12624.62 239.18 54746.28 88888.00 2014-01-03 20:15:20.875 003 12624.73 239.18 54746.30 88888.00 2014-01-03 20:15:21.000 003 12624.73 239.15 54746.28 88888.00 2014-01-03 20:15:21.125 003 12624.70 239.20 54746.30 88888.00 2014-01-03 20:15:21.250 003 12624.62 239.15 54746.30 88888.00 2014-01-03 20:15:21.375 003 12624.60 239.15 54746.28 88888.00 2014-01-03 20:15:21.500 003 12624.60 239.15 54746.25 88888.00 2014-01-03 20:15:21.625 003 12624.60 239.15 54746.25 88888.00 2014-01-03 20:15:21.750 003 12624.62 239.15 54746.25 88888.00 2014-01-03 20:15:21.875 003 12624.62 239.15 54746.25 88888.00 2014-01-03 20:15:22.000 003 12624.60 239.15 54746.25 88888.00 2014-01-03 20:15:22.125 003 12624.55 239.12 54746.25 88888.00 2014-01-03 20:15:22.250 003 12624.50 239.10 54746.28 88888.00 2014-01-03 20:15:22.375 003 12624.50 239.10 54746.25 88888.00 2014-01-03 20:15:22.500 003 12624.55 239.12 54746.22 88888.00 2014-01-03 20:15:22.625 003 12624.60 239.15 54746.28 88888.00 2014-01-03 20:15:22.750 003 12624.62 239.12 54746.30 88888.00 2014-01-03 20:15:22.875 003 12624.58 239.10 54746.25 88888.00 2014-01-03 20:15:23.000 003 12624.52 239.05 54746.25 88888.00 2014-01-03 20:15:23.125 003 12624.52 239.05 54746.28 88888.00 2014-01-03 20:15:23.250 003 12624.45 239.10 54746.28 88888.00 2014-01-03 20:15:23.375 003 12624.45 239.12 54746.30 88888.00 2014-01-03 20:15:23.500 003 12624.42 239.12 54746.25 88888.00 2014-01-03 20:15:23.625 003 12624.38 239.12 54746.25 88888.00 2014-01-03 20:15:23.750 003 12624.40 239.12 54746.22 88888.00 2014-01-03 20:15:23.875 003 12624.38 239.12 54746.22 88888.00 2014-01-03 20:15:24.000 003 12624.40 239.12 54746.22 88888.00 2014-01-03 20:15:24.125 003 12624.42 239.07 54746.25 88888.00 2014-01-03 20:15:24.250 003 12624.42 239.05 54746.25 88888.00 2014-01-03 20:15:24.375 003 12624.40 239.05 54746.28 88888.00 2014-01-03 20:15:24.500 003 12624.38 239.07 54746.28 88888.00 2014-01-03 20:15:24.625 003 12624.40 239.07 54746.28 88888.00 2014-01-03 20:15:24.750 003 12624.38 239.03 54746.25 88888.00 2014-01-03 20:15:24.875 003 12624.35 239.05 54746.25 88888.00 2014-01-03 20:15:25.000 003 12624.35 239.05 54746.25 88888.00 2014-01-03 20:15:25.125 003 12624.40 239.07 54746.30 88888.00 2014-01-03 20:15:25.250 003 12624.35 239.07 54746.30 88888.00 2014-01-03 20:15:25.375 003 12624.30 239.07 54746.28 88888.00 2014-01-03 20:15:25.500 003 12624.30 239.05 54746.28 88888.00 2014-01-03 20:15:25.625 003 12624.30 239.07 54746.28 88888.00 2014-01-03 20:15:25.750 003 12624.33 239.07 54746.28 88888.00 2014-01-03 20:15:25.875 003 12624.30 239.03 54746.28 88888.00 2014-01-03 20:15:26.000 003 12624.25 239.00 54746.22 88888.00 2014-01-03 20:15:26.125 003 12624.20 239.03 54746.25 88888.00 2014-01-03 20:15:26.250 003 12624.15 239.00 54746.22 88888.00 2014-01-03 20:15:26.375 003 12624.12 239.00 54746.25 88888.00 2014-01-03 20:15:26.500 003 12624.12 239.03 54746.28 88888.00 2014-01-03 20:15:26.625 003 12624.12 239.05 54746.28 88888.00 2014-01-03 20:15:26.750 003 12624.15 239.05 54746.25 88888.00 2014-01-03 20:15:26.875 003 12624.10 239.00 54746.25 88888.00 2014-01-03 20:15:27.000 003 12624.05 239.00 54746.25 88888.00 2014-01-03 20:15:27.125 003 12624.00 239.00 54746.25 88888.00 2014-01-03 20:15:27.250 003 12623.98 239.00 54746.25 88888.00 2014-01-03 20:15:27.375 003 12624.00 238.97 54746.25 88888.00 2014-01-03 20:15:27.500 003 12623.95 239.00 54746.28 88888.00 2014-01-03 20:15:27.625 003 12623.95 239.00 54746.30 88888.00 2014-01-03 20:15:27.750 003 12623.98 239.05 54746.28 88888.00 2014-01-03 20:15:27.875 003 12623.95 239.05 54746.30 88888.00 2014-01-03 20:15:28.000 003 12623.90 239.00 54746.25 88888.00 2014-01-03 20:15:28.125 003 12623.80 239.00 54746.25 88888.00 2014-01-03 20:15:28.250 003 12623.85 238.97 54746.28 88888.00 2014-01-03 20:15:28.375 003 12623.95 239.00 54746.28 88888.00 2014-01-03 20:15:28.500 003 12623.98 239.00 54746.28 88888.00 2014-01-03 20:15:28.625 003 12623.95 238.97 54746.28 88888.00 2014-01-03 20:15:28.750 003 12623.88 238.95 54746.25 88888.00 2014-01-03 20:15:28.875 003 12623.80 238.97 54746.25 88888.00 2014-01-03 20:15:29.000 003 12623.83 239.00 54746.25 88888.00 2014-01-03 20:15:29.125 003 12623.83 239.00 54746.25 88888.00 2014-01-03 20:15:29.250 003 12623.80 239.00 54746.25 88888.00 2014-01-03 20:15:29.375 003 12623.80 239.00 54746.28 88888.00 2014-01-03 20:15:29.500 003 12623.73 238.97 54746.28 88888.00 2014-01-03 20:15:29.625 003 12623.73 238.97 54746.28 88888.00 2014-01-03 20:15:29.750 003 12623.70 239.00 54746.28 88888.00 2014-01-03 20:15:29.875 003 12623.67 239.03 54746.30 88888.00 2014-01-03 20:15:30.000 003 12623.65 238.97 54746.22 88888.00 2014-01-03 20:15:30.125 003 12623.55 239.00 54746.25 88888.00 2014-01-03 20:15:30.250 003 12623.58 239.03 54746.28 88888.00 2014-01-03 20:15:30.375 003 12623.65 239.03 54746.30 88888.00 2014-01-03 20:15:30.500 003 12623.73 239.00 54746.28 88888.00 2014-01-03 20:15:30.625 003 12623.73 239.00 54746.30 88888.00 2014-01-03 20:15:30.750 003 12623.62 239.00 54746.25 88888.00 2014-01-03 20:15:30.875 003 12623.62 238.97 54746.28 88888.00 2014-01-03 20:15:31.000 003 12623.62 238.97 54746.25 88888.00 2014-01-03 20:15:31.125 003 12623.58 238.97 54746.30 88888.00 2014-01-03 20:15:31.250 003 12623.58 238.97 54746.30 88888.00 2014-01-03 20:15:31.375 003 12623.60 238.97 54746.28 88888.00 2014-01-03 20:15:31.500 003 12623.52 239.00 54746.25 88888.00 2014-01-03 20:15:31.625 003 12623.55 239.00 54746.28 88888.00 2014-01-03 20:15:31.750 003 12623.60 239.03 54746.25 88888.00 2014-01-03 20:15:31.875 003 12623.52 239.03 54746.25 88888.00 2014-01-03 20:15:32.000 003 12623.50 239.03 54746.28 88888.00 2014-01-03 20:15:32.125 003 12623.50 239.05 54746.28 88888.00 2014-01-03 20:15:32.250 003 12623.42 239.05 54746.28 88888.00 2014-01-03 20:15:32.375 003 12623.38 239.05 54746.28 88888.00 2014-01-03 20:15:32.500 003 12623.35 239.03 54746.28 88888.00 2014-01-03 20:15:32.625 003 12623.33 239.05 54746.28 88888.00 2014-01-03 20:15:32.750 003 12623.40 239.07 54746.28 88888.00 2014-01-03 20:15:32.875 003 12623.45 239.05 54746.28 88888.00 2014-01-03 20:15:33.000 003 12623.38 239.00 54746.22 88888.00 2014-01-03 20:15:33.125 003 12623.33 239.03 54746.28 88888.00 2014-01-03 20:15:33.250 003 12623.35 239.07 54746.30 88888.00 2014-01-03 20:15:33.375 003 12623.40 239.10 54746.32 88888.00 2014-01-03 20:15:33.500 003 12623.33 239.07 54746.30 88888.00 2014-01-03 20:15:33.625 003 12623.25 239.07 54746.30 88888.00 2014-01-03 20:15:33.750 003 12623.25 239.07 54746.28 88888.00 2014-01-03 20:15:33.875 003 12623.25 239.10 54746.28 88888.00 2014-01-03 20:15:34.000 003 12623.23 239.12 54746.28 88888.00 2014-01-03 20:15:34.125 003 12623.20 239.10 54746.25 88888.00 2014-01-03 20:15:34.250 003 12623.20 239.10 54746.28 88888.00 2014-01-03 20:15:34.375 003 12623.27 239.10 54746.28 88888.00 2014-01-03 20:15:34.500 003 12623.25 239.07 54746.28 88888.00 2014-01-03 20:15:34.625 003 12623.20 239.07 54746.25 88888.00 2014-01-03 20:15:34.750 003 12623.20 239.10 54746.22 88888.00 2014-01-03 20:15:34.875 003 12623.20 239.12 54746.25 88888.00 2014-01-03 20:15:35.000 003 12623.20 239.12 54746.22 88888.00 2014-01-03 20:15:35.125 003 12623.17 239.10 54746.22 88888.00 2014-01-03 20:15:35.250 003 12623.17 239.12 54746.28 88888.00 2014-01-03 20:15:35.375 003 12623.15 239.15 54746.25 88888.00 2014-01-03 20:15:35.500 003 12623.10 239.12 54746.22 88888.00 2014-01-03 20:15:35.625 003 12623.05 239.15 54746.22 88888.00 2014-01-03 20:15:35.750 003 12623.08 239.15 54746.22 88888.00 2014-01-03 20:15:35.875 003 12623.02 239.15 54746.22 88888.00 2014-01-03 20:15:36.000 003 12623.02 239.18 54746.22 88888.00 2014-01-03 20:15:36.125 003 12623.08 239.20 54746.20 88888.00 2014-01-03 20:15:36.250 003 12623.08 239.18 54746.22 88888.00 2014-01-03 20:15:36.375 003 12623.05 239.18 54746.22 88888.00 2014-01-03 20:15:36.500 003 12622.95 239.22 54746.25 88888.00 2014-01-03 20:15:36.625 003 12622.98 239.22 54746.25 88888.00 2014-01-03 20:15:36.750 003 12623.02 239.22 54746.22 88888.00 2014-01-03 20:15:36.875 003 12623.02 239.22 54746.22 88888.00 2014-01-03 20:15:37.000 003 12623.02 239.25 54746.25 88888.00 2014-01-03 20:15:37.125 003 12622.95 239.25 54746.25 88888.00 2014-01-03 20:15:37.250 003 12622.92 239.25 54746.25 88888.00 2014-01-03 20:15:37.375 003 12622.98 239.28 54746.22 88888.00 2014-01-03 20:15:37.500 003 12623.05 239.25 54746.25 88888.00 2014-01-03 20:15:37.625 003 12623.05 239.28 54746.25 88888.00 2014-01-03 20:15:37.750 003 12623.00 239.30 54746.25 88888.00 2014-01-03 20:15:37.875 003 12622.92 239.28 54746.22 88888.00 2014-01-03 20:15:38.000 003 12622.88 239.28 54746.22 88888.00 2014-01-03 20:15:38.125 003 12622.88 239.28 54746.25 88888.00 2014-01-03 20:15:38.250 003 12622.92 239.28 54746.25 88888.00 2014-01-03 20:15:38.375 003 12623.05 239.32 54746.28 88888.00 2014-01-03 20:15:38.500 003 12623.08 239.32 54746.25 88888.00 2014-01-03 20:15:38.625 003 12623.02 239.35 54746.25 88888.00 2014-01-03 20:15:38.750 003 12623.00 239.35 54746.25 88888.00 2014-01-03 20:15:38.875 003 12622.90 239.38 54746.25 88888.00 2014-01-03 20:15:39.000 003 12622.80 239.35 54746.25 88888.00 2014-01-03 20:15:39.125 003 12622.80 239.35 54746.28 88888.00 2014-01-03 20:15:39.250 003 12622.75 239.35 54746.25 88888.00 2014-01-03 20:15:39.375 003 12622.83 239.35 54746.25 88888.00 2014-01-03 20:15:39.500 003 12622.85 239.35 54746.28 88888.00 2014-01-03 20:15:39.625 003 12622.85 239.35 54746.28 88888.00 2014-01-03 20:15:39.750 003 12622.77 239.35 54746.25 88888.00 2014-01-03 20:15:39.875 003 12622.73 239.38 54746.25 88888.00 2014-01-03 20:15:40.000 003 12622.75 239.40 54746.25 88888.00 2014-01-03 20:15:40.125 003 12622.77 239.38 54746.22 88888.00 2014-01-03 20:15:40.250 003 12622.77 239.38 54746.22 88888.00 2014-01-03 20:15:40.375 003 12622.80 239.40 54746.20 88888.00 2014-01-03 20:15:40.500 003 12622.83 239.43 54746.22 88888.00 2014-01-03 20:15:40.625 003 12622.85 239.47 54746.20 88888.00 2014-01-03 20:15:40.750 003 12622.83 239.45 54746.20 88888.00 2014-01-03 20:15:40.875 003 12622.83 239.45 54746.22 88888.00 2014-01-03 20:15:41.000 003 12622.85 239.47 54746.20 88888.00 2014-01-03 20:15:41.125 003 12622.85 239.50 54746.18 88888.00 2014-01-03 20:15:41.250 003 12622.75 239.47 54746.18 88888.00 2014-01-03 20:15:41.375 003 12622.77 239.47 54746.18 88888.00 2014-01-03 20:15:41.500 003 12622.83 239.47 54746.20 88888.00 2014-01-03 20:15:41.625 003 12622.77 239.50 54746.18 88888.00 2014-01-03 20:15:41.750 003 12622.73 239.50 54746.18 88888.00 2014-01-03 20:15:41.875 003 12622.77 239.47 54746.20 88888.00 2014-01-03 20:15:42.000 003 12622.88 239.50 54746.18 88888.00 2014-01-03 20:15:42.125 003 12622.88 239.53 54746.20 88888.00 2014-01-03 20:15:42.250 003 12622.85 239.50 54746.20 88888.00 2014-01-03 20:15:42.375 003 12622.83 239.55 54746.22 88888.00 2014-01-03 20:15:42.500 003 12622.85 239.53 54746.20 88888.00 2014-01-03 20:15:42.625 003 12622.85 239.50 54746.18 88888.00 2014-01-03 20:15:42.750 003 12622.83 239.47 54746.18 88888.00 2014-01-03 20:15:42.875 003 12622.77 239.55 54746.20 88888.00 2014-01-03 20:15:43.000 003 12622.70 239.57 54746.20 88888.00 2014-01-03 20:15:43.125 003 12622.62 239.55 54746.18 88888.00 2014-01-03 20:15:43.250 003 12622.73 239.55 54746.20 88888.00 2014-01-03 20:15:43.375 003 12622.80 239.57 54746.20 88888.00 2014-01-03 20:15:43.500 003 12622.77 239.55 54746.20 88888.00 2014-01-03 20:15:43.625 003 12622.77 239.57 54746.20 88888.00 2014-01-03 20:15:43.750 003 12622.80 239.60 54746.20 88888.00 2014-01-03 20:15:43.875 003 12622.80 239.57 54746.18 88888.00 2014-01-03 20:15:44.000 003 12622.83 239.57 54746.20 88888.00 2014-01-03 20:15:44.125 003 12622.80 239.57 54746.18 88888.00 2014-01-03 20:15:44.250 003 12622.77 239.57 54746.15 88888.00 2014-01-03 20:15:44.375 003 12622.83 239.62 54746.20 88888.00 2014-01-03 20:15:44.500 003 12622.85 239.65 54746.18 88888.00 2014-01-03 20:15:44.625 003 12622.83 239.62 54746.20 88888.00 2014-01-03 20:15:44.750 003 12622.83 239.62 54746.20 88888.00 2014-01-03 20:15:44.875 003 12622.88 239.65 54746.18 88888.00 2014-01-03 20:15:45.000 003 12622.83 239.65 54746.15 88888.00 2014-01-03 20:15:45.125 003 12622.77 239.68 54746.15 88888.00 2014-01-03 20:15:45.250 003 12622.83 239.65 54746.15 88888.00 2014-01-03 20:15:45.375 003 12622.88 239.60 54746.12 88888.00 2014-01-03 20:15:45.500 003 12622.83 239.60 54746.12 88888.00 2014-01-03 20:15:45.625 003 12622.88 239.62 54746.12 88888.00 2014-01-03 20:15:45.750 003 12622.92 239.65 54746.15 88888.00 2014-01-03 20:15:45.875 003 12622.95 239.62 54746.15 88888.00 2014-01-03 20:15:46.000 003 12622.92 239.60 54746.12 88888.00 2014-01-03 20:15:46.125 003 12622.88 239.60 54746.12 88888.00 2014-01-03 20:15:46.250 003 12622.88 239.65 54746.18 88888.00 2014-01-03 20:15:46.375 003 12622.90 239.62 54746.18 88888.00 2014-01-03 20:15:46.500 003 12622.92 239.62 54746.15 88888.00 2014-01-03 20:15:46.625 003 12622.95 239.62 54746.20 88888.00 2014-01-03 20:15:46.750 003 12622.95 239.62 54746.15 88888.00 2014-01-03 20:15:46.875 003 12622.95 239.60 54746.15 88888.00 2014-01-03 20:15:47.000 003 12623.00 239.60 54746.12 88888.00 2014-01-03 20:15:47.125 003 12622.92 239.62 54746.12 88888.00 2014-01-03 20:15:47.250 003 12622.88 239.60 54746.15 88888.00 2014-01-03 20:15:47.375 003 12622.92 239.65 54746.18 88888.00 2014-01-03 20:15:47.500 003 12622.98 239.62 54746.15 88888.00 2014-01-03 20:15:47.625 003 12623.00 239.60 54746.12 88888.00 2014-01-03 20:15:47.750 003 12623.02 239.62 54746.10 88888.00 2014-01-03 20:15:47.875 003 12623.10 239.60 54746.12 88888.00 2014-01-03 20:15:48.000 003 12623.20 239.60 54746.12 88888.00 2014-01-03 20:15:48.125 003 12623.17 239.57 54746.15 88888.00 2014-01-03 20:15:48.250 003 12623.08 239.60 54746.12 88888.00 2014-01-03 20:15:48.375 003 12623.05 239.60 54746.10 88888.00 2014-01-03 20:15:48.500 003 12623.05 239.62 54746.07 88888.00 2014-01-03 20:15:48.625 003 12623.08 239.62 54746.10 88888.00 2014-01-03 20:15:48.750 003 12623.10 239.60 54746.10 88888.00 2014-01-03 20:15:48.875 003 12623.10 239.57 54746.10 88888.00 2014-01-03 20:15:49.000 003 12623.08 239.55 54746.10 88888.00 2014-01-03 20:15:49.125 003 12623.17 239.57 54746.12 88888.00 2014-01-03 20:15:49.250 003 12623.25 239.55 54746.10 88888.00 2014-01-03 20:15:49.375 003 12623.27 239.57 54746.10 88888.00 2014-01-03 20:15:49.500 003 12623.25 239.57 54746.10 88888.00 2014-01-03 20:15:49.625 003 12623.23 239.55 54746.10 88888.00 2014-01-03 20:15:49.750 003 12623.20 239.60 54746.10 88888.00 2014-01-03 20:15:49.875 003 12623.23 239.57 54746.10 88888.00 2014-01-03 20:15:50.000 003 12623.23 239.55 54746.07 88888.00 2014-01-03 20:15:50.125 003 12623.25 239.55 54746.07 88888.00 2014-01-03 20:15:50.250 003 12623.27 239.55 54746.07 88888.00 2014-01-03 20:15:50.375 003 12623.30 239.53 54746.03 88888.00 2014-01-03 20:15:50.500 003 12623.30 239.53 54746.05 88888.00 2014-01-03 20:15:50.625 003 12623.30 239.53 54746.05 88888.00 2014-01-03 20:15:50.750 003 12623.25 239.53 54746.07 88888.00 2014-01-03 20:15:50.875 003 12623.27 239.50 54746.07 88888.00 2014-01-03 20:15:51.000 003 12623.33 239.50 54746.05 88888.00 2014-01-03 20:15:51.125 003 12623.35 239.47 54746.07 88888.00 2014-01-03 20:15:51.250 003 12623.35 239.45 54746.10 88888.00 2014-01-03 20:15:51.375 003 12623.42 239.47 54746.10 88888.00 2014-01-03 20:15:51.500 003 12623.50 239.50 54746.07 88888.00 2014-01-03 20:15:51.625 003 12623.55 239.47 54746.07 88888.00 2014-01-03 20:15:51.750 003 12623.52 239.50 54746.07 88888.00 2014-01-03 20:15:51.875 003 12623.55 239.47 54746.07 88888.00 2014-01-03 20:15:52.000 003 12623.60 239.45 54746.07 88888.00 2014-01-03 20:15:52.125 003 12623.58 239.47 54746.10 88888.00 2014-01-03 20:15:52.250 003 12623.55 239.45 54746.07 88888.00 2014-01-03 20:15:52.375 003 12623.55 239.47 54746.05 88888.00 2014-01-03 20:15:52.500 003 12623.58 239.43 54746.03 88888.00 2014-01-03 20:15:52.625 003 12623.65 239.45 54746.05 88888.00 2014-01-03 20:15:52.750 003 12623.75 239.40 54746.07 88888.00 2014-01-03 20:15:52.875 003 12623.75 239.43 54746.07 88888.00 2014-01-03 20:15:53.000 003 12623.75 239.43 54746.03 88888.00 2014-01-03 20:15:53.125 003 12623.75 239.45 54746.00 88888.00 2014-01-03 20:15:53.250 003 12623.83 239.43 54746.03 88888.00 2014-01-03 20:15:53.375 003 12623.88 239.40 54746.00 88888.00 2014-01-03 20:15:53.500 003 12623.77 239.40 54746.00 88888.00 2014-01-03 20:15:53.625 003 12623.75 239.43 54746.00 88888.00 2014-01-03 20:15:53.750 003 12623.83 239.40 54746.03 88888.00 2014-01-03 20:15:53.875 003 12623.88 239.43 54746.00 88888.00 2014-01-03 20:15:54.000 003 12623.85 239.38 54745.97 88888.00 2014-01-03 20:15:54.125 003 12623.85 239.35 54746.00 88888.00 2014-01-03 20:15:54.250 003 12623.88 239.35 54746.03 88888.00 2014-01-03 20:15:54.375 003 12623.92 239.38 54746.03 88888.00 2014-01-03 20:15:54.500 003 12623.98 239.40 54746.03 88888.00 2014-01-03 20:15:54.625 003 12623.98 239.40 54745.97 88888.00 2014-01-03 20:15:54.750 003 12624.05 239.38 54745.97 88888.00 2014-01-03 20:15:54.875 003 12624.10 239.38 54745.97 88888.00 2014-01-03 20:15:55.000 003 12624.10 239.40 54745.97 88888.00 2014-01-03 20:15:55.125 003 12624.12 239.38 54746.00 88888.00 2014-01-03 20:15:55.250 003 12624.15 239.35 54746.00 88888.00 2014-01-03 20:15:55.375 003 12624.17 239.35 54745.97 88888.00 2014-01-03 20:15:55.500 003 12624.20 239.35 54745.97 88888.00 2014-01-03 20:15:55.625 003 12624.30 239.35 54745.95 88888.00 2014-01-03 20:15:55.750 003 12624.30 239.38 54745.97 88888.00 2014-01-03 20:15:55.875 003 12624.38 239.40 54745.97 88888.00 2014-01-03 20:15:56.000 003 12624.38 239.35 54745.97 88888.00 2014-01-03 20:15:56.125 003 12624.42 239.38 54746.00 88888.00 2014-01-03 20:15:56.250 003 12624.45 239.32 54745.95 88888.00 2014-01-03 20:15:56.375 003 12624.38 239.32 54745.90 88888.00 2014-01-03 20:15:56.500 003 12624.40 239.30 54745.93 88888.00 2014-01-03 20:15:56.625 003 12624.50 239.32 54745.93 88888.00 2014-01-03 20:15:56.750 003 12624.55 239.32 54745.93 88888.00 2014-01-03 20:15:56.875 003 12624.52 239.32 54745.90 88888.00 2014-01-03 20:15:57.000 003 12624.50 239.30 54745.90 88888.00 2014-01-03 20:15:57.125 003 12624.55 239.35 54745.93 88888.00 2014-01-03 20:15:57.250 003 12624.60 239.35 54745.95 88888.00 2014-01-03 20:15:57.375 003 12624.65 239.38 54745.95 88888.00 2014-01-03 20:15:57.500 003 12624.67 239.35 54745.93 88888.00 2014-01-03 20:15:57.625 003 12624.70 239.32 54745.90 88888.00 2014-01-03 20:15:57.750 003 12624.73 239.35 54745.90 88888.00 2014-01-03 20:15:57.875 003 12624.77 239.35 54745.93 88888.00 2014-01-03 20:15:58.000 003 12624.85 239.30 54745.90 88888.00 2014-01-03 20:15:58.125 003 12624.83 239.30 54745.88 88888.00 2014-01-03 20:15:58.250 003 12624.73 239.28 54745.85 88888.00 2014-01-03 20:15:58.375 003 12624.77 239.32 54745.85 88888.00 2014-01-03 20:15:58.500 003 12624.90 239.32 54745.88 88888.00 2014-01-03 20:15:58.625 003 12624.95 239.32 54745.88 88888.00 2014-01-03 20:15:58.750 003 12624.92 239.30 54745.85 88888.00 2014-01-03 20:15:58.875 003 12624.95 239.32 54745.85 88888.00 2014-01-03 20:15:59.000 003 12625.00 239.32 54745.85 88888.00 2014-01-03 20:15:59.125 003 12624.95 239.32 54745.85 88888.00 2014-01-03 20:15:59.250 003 12625.00 239.32 54745.85 88888.00 2014-01-03 20:15:59.375 003 12625.10 239.30 54745.85 88888.00 2014-01-03 20:15:59.500 003 12625.15 239.32 54745.82 88888.00 2014-01-03 20:15:59.625 003 12625.12 239.38 54745.82 88888.00 2014-01-03 20:15:59.750 003 12625.12 239.35 54745.80 88888.00 2014-01-03 20:15:59.875 003 12625.15 239.32 54745.80 88888.00 2014-01-03 20:16:00.000 003 12625.23 239.35 54745.80 88888.00 2014-01-03 20:16:00.125 003 12625.27 239.35 54745.80 88888.00 2014-01-03 20:16:00.250 003 12625.27 239.30 54745.82 88888.00 2014-01-03 20:16:00.375 003 12625.23 239.32 54745.80 88888.00 2014-01-03 20:16:00.500 003 12625.23 239.38 54745.78 88888.00 2014-01-03 20:16:00.625 003 12625.33 239.38 54745.78 88888.00 2014-01-03 20:16:00.750 003 12625.35 239.40 54745.78 88888.00 2014-01-03 20:16:00.875 003 12625.33 239.35 54745.78 88888.00 2014-01-03 20:16:01.000 003 12625.35 239.35 54745.78 88888.00 2014-01-03 20:16:01.125 003 12625.40 239.32 54745.75 88888.00 2014-01-03 20:16:01.250 003 12625.38 239.38 54745.75 88888.00 2014-01-03 20:16:01.375 003 12625.45 239.40 54745.75 88888.00 2014-01-03 20:16:01.500 003 12625.40 239.40 54745.75 88888.00 2014-01-03 20:16:01.625 003 12625.42 239.38 54745.75 88888.00 2014-01-03 20:16:01.750 003 12625.45 239.40 54745.75 88888.00 2014-01-03 20:16:01.875 003 12625.50 239.43 54745.75 88888.00 2014-01-03 20:16:02.000 003 12625.55 239.40 54745.75 88888.00 2014-01-03 20:16:02.125 003 12625.58 239.43 54745.75 88888.00 2014-01-03 20:16:02.250 003 12625.62 239.43 54745.75 88888.00 2014-01-03 20:16:02.375 003 12626.08 239.45 54745.75 88888.00 2014-01-03 20:16:02.500 003 12626.08 239.45 54745.72 88888.00 2014-01-03 20:16:02.625 003 12626.05 239.47 54745.72 88888.00 2014-01-03 20:16:02.750 003 12626.05 239.45 54745.70 88888.00 2014-01-03 20:16:02.875 003 12626.08 239.47 54745.70 88888.00 2014-01-03 20:16:03.000 003 12626.15 239.50 54745.72 88888.00 2014-01-03 20:16:03.125 003 12626.15 239.50 54745.75 88888.00 2014-01-03 20:16:03.250 003 12626.15 239.47 54745.75 88888.00 2014-01-03 20:16:03.375 003 12625.83 239.45 54745.70 88888.00 2014-01-03 20:16:03.500 003 12625.85 239.47 54745.70 88888.00 2014-01-03 20:16:03.625 003 12625.83 239.55 54745.75 88888.00 2014-01-03 20:16:03.750 003 12625.83 239.55 54745.72 88888.00 2014-01-03 20:16:03.875 003 12625.85 239.55 54745.70 88888.00 2014-01-03 20:16:04.000 003 12625.88 239.55 54745.68 88888.00 2014-01-03 20:16:04.125 003 12625.90 239.57 54745.70 88888.00 2014-01-03 20:16:04.250 003 12625.88 239.57 54745.70 88888.00 2014-01-03 20:16:04.375 003 12625.90 239.57 54745.68 88888.00 2014-01-03 20:16:04.500 003 12625.92 239.57 54745.68 88888.00 2014-01-03 20:16:04.625 003 12625.95 239.60 54745.68 88888.00 2014-01-03 20:16:04.750 003 12625.98 239.62 54745.70 88888.00 2014-01-03 20:16:04.875 003 12625.92 239.60 54745.68 88888.00 2014-01-03 20:16:05.000 003 12626.00 239.62 54745.65 88888.00 2014-01-03 20:16:05.125 003 12626.02 239.68 54745.68 88888.00 2014-01-03 20:16:05.250 003 12626.00 239.68 54745.70 88888.00 2014-01-03 20:16:05.375 003 12626.02 239.70 54745.70 88888.00 2014-01-03 20:16:05.500 003 12626.02 239.70 54745.72 88888.00 2014-01-03 20:16:05.625 003 12626.02 239.72 54745.68 88888.00 2014-01-03 20:16:05.750 003 12625.98 239.72 54745.68 88888.00 2014-01-03 20:16:05.875 003 12625.98 239.72 54745.70 88888.00 2014-01-03 20:16:06.000 003 12626.02 239.78 54745.68 88888.00 2014-01-03 20:16:06.125 003 12626.02 239.75 54745.68 88888.00 2014-01-03 20:16:06.250 003 12625.98 239.72 54745.68 88888.00 2014-01-03 20:16:06.375 003 12626.00 239.75 54745.68 88888.00 2014-01-03 20:16:06.500 003 12626.08 239.80 54745.68 88888.00 2014-01-03 20:16:06.625 003 12626.08 239.78 54745.68 88888.00 2014-01-03 20:16:06.750 003 12626.00 239.78 54745.65 88888.00 2014-01-03 20:16:06.875 003 12626.00 239.80 54745.65 88888.00 2014-01-03 20:16:07.000 003 12626.00 239.82 54745.65 88888.00 2014-01-03 20:16:07.125 003 12625.98 239.82 54745.65 88888.00 2014-01-03 20:16:07.250 003 12625.95 239.85 54745.70 88888.00 2014-01-03 20:16:07.375 003 12625.92 239.88 54745.68 88888.00 2014-01-03 20:16:07.500 003 12625.95 239.85 54745.68 88888.00 2014-01-03 20:16:07.625 003 12625.98 239.85 54745.65 88888.00 2014-01-03 20:16:07.750 003 12625.95 239.88 54745.68 88888.00 2014-01-03 20:16:07.875 003 12625.90 239.90 54745.70 88888.00 2014-01-03 20:16:08.000 003 12625.92 239.93 54745.70 88888.00 2014-01-03 20:16:08.125 003 12625.90 239.95 54745.70 88888.00 2014-01-03 20:16:08.250 003 12625.80 239.95 54745.70 88888.00 2014-01-03 20:16:08.375 003 12625.80 239.95 54745.70 88888.00 2014-01-03 20:16:08.500 003 12625.85 239.95 54745.70 88888.00 2014-01-03 20:16:08.625 003 12625.88 239.97 54745.70 88888.00 2014-01-03 20:16:08.750 003 12625.80 239.97 54745.70 88888.00 2014-01-03 20:16:08.875 003 12625.80 240.00 54745.70 88888.00 2014-01-03 20:16:09.000 003 12625.83 240.03 54745.68 88888.00 2014-01-03 20:16:09.125 003 12625.88 240.03 54745.70 88888.00 2014-01-03 20:16:09.250 003 12625.85 240.03 54745.68 88888.00 2014-01-03 20:16:09.375 003 12625.85 240.03 54745.70 88888.00 2014-01-03 20:16:09.500 003 12625.77 240.03 54745.68 88888.00 2014-01-03 20:16:09.625 003 12625.65 240.03 54745.68 88888.00 2014-01-03 20:16:09.750 003 12625.73 240.07 54745.68 88888.00 2014-01-03 20:16:09.875 003 12625.75 240.07 54745.68 88888.00 2014-01-03 20:16:10.000 003 12625.73 240.10 54745.70 88888.00 2014-01-03 20:16:10.125 003 12625.73 240.10 54745.70 88888.00 2014-01-03 20:16:10.250 003 12625.67 240.12 54745.70 88888.00 2014-01-03 20:16:10.375 003 12625.67 240.15 54745.72 88888.00 2014-01-03 20:16:10.500 003 12625.60 240.15 54745.72 88888.00 2014-01-03 20:16:10.625 003 12625.60 240.15 54745.70 88888.00 2014-01-03 20:16:10.750 003 12625.67 240.15 54745.72 88888.00 2014-01-03 20:16:10.875 003 12625.70 240.18 54745.72 88888.00 2014-01-03 20:16:11.000 003 12625.65 240.22 54745.72 88888.00 2014-01-03 20:16:11.125 003 12625.62 240.22 54745.72 88888.00 2014-01-03 20:16:11.250 003 12625.55 240.20 54745.70 88888.00 2014-01-03 20:16:11.375 003 12625.60 240.22 54745.72 88888.00 2014-01-03 20:16:11.500 003 12625.62 240.30 54745.72 88888.00 2014-01-03 20:16:11.625 003 12625.62 240.30 54745.75 88888.00 2014-01-03 20:16:11.750 003 12625.58 240.30 54745.75 88888.00 2014-01-03 20:16:11.875 003 12625.55 240.30 54745.75 88888.00 2014-01-03 20:16:12.000 003 12625.48 240.28 54745.75 88888.00 2014-01-03 20:16:12.125 003 12625.48 240.30 54745.75 88888.00 2014-01-03 20:16:12.250 003 12625.42 240.32 54745.75 88888.00 2014-01-03 20:16:12.375 003 12625.35 240.32 54745.75 88888.00 2014-01-03 20:16:12.500 003 12625.33 240.32 54745.75 88888.00 2014-01-03 20:16:12.625 003 12625.38 240.32 54745.78 88888.00 2014-01-03 20:16:12.750 003 12625.38 240.35 54745.75 88888.00 2014-01-03 20:16:12.875 003 12625.33 240.38 54745.72 88888.00 2014-01-03 20:16:13.000 003 12625.33 240.40 54745.72 88888.00 2014-01-03 20:16:13.125 003 12625.27 240.43 54745.78 88888.00 2014-01-03 20:16:13.250 003 12625.27 240.45 54745.75 88888.00 2014-01-03 20:16:13.375 003 12625.25 240.45 54745.72 88888.00 2014-01-03 20:16:13.500 003 12625.20 240.47 54745.78 88888.00 2014-01-03 20:16:13.625 003 12625.17 240.47 54745.75 88888.00 2014-01-03 20:16:13.750 003 12625.15 240.47 54745.72 88888.00 2014-01-03 20:16:13.875 003 12625.17 240.50 54745.75 88888.00 2014-01-03 20:16:14.000 003 12625.20 240.53 54745.75 88888.00 2014-01-03 20:16:14.125 003 12625.10 240.55 54745.78 88888.00 2014-01-03 20:16:14.250 003 12625.05 240.55 54745.78 88888.00 2014-01-03 20:16:14.375 003 12625.02 240.53 54745.78 88888.00 2014-01-03 20:16:14.500 003 12625.00 240.55 54745.78 88888.00 2014-01-03 20:16:14.625 003 12624.98 240.57 54745.75 88888.00 2014-01-03 20:16:14.750 003 12624.98 240.57 54745.78 88888.00 2014-01-03 20:16:14.875 003 12624.98 240.60 54745.78 88888.00 2014-01-03 20:16:15.000 003 12624.90 240.60 54745.78 88888.00 2014-01-03 20:16:15.125 003 12624.95 240.62 54745.78 88888.00 2014-01-03 20:16:15.250 003 12624.98 240.62 54745.78 88888.00 2014-01-03 20:16:15.375 003 12624.92 240.62 54745.78 88888.00 2014-01-03 20:16:15.500 003 12624.85 240.68 54745.78 88888.00 2014-01-03 20:16:15.625 003 12624.80 240.70 54745.82 88888.00 2014-01-03 20:16:15.750 003 12624.80 240.72 54745.80 88888.00 2014-01-03 20:16:15.875 003 12624.75 240.70 54745.80 88888.00 2014-01-03 20:16:16.000 003 12624.77 240.72 54745.82 88888.00 2014-01-03 20:16:16.125 003 12624.75 240.72 54745.80 88888.00 2014-01-03 20:16:16.250 003 12624.67 240.70 54745.82 88888.00 2014-01-03 20:16:16.375 003 12624.65 240.72 54745.85 88888.00 2014-01-03 20:16:16.500 003 12624.58 240.75 54745.85 88888.00 2014-01-03 20:16:16.625 003 12624.55 240.78 54745.82 88888.00 2014-01-03 20:16:16.750 003 12624.52 240.80 54745.82 88888.00 2014-01-03 20:16:16.875 003 12624.55 240.80 54745.85 88888.00 2014-01-03 20:16:17.000 003 12624.55 240.78 54745.80 88888.00 2014-01-03 20:16:17.125 003 12624.50 240.78 54745.80 88888.00 2014-01-03 20:16:17.250 003 12624.42 240.80 54745.88 88888.00 2014-01-03 20:16:17.375 003 12624.40 240.82 54745.88 88888.00 2014-01-03 20:16:17.500 003 12624.42 240.85 54745.90 88888.00 2014-01-03 20:16:17.625 003 12624.40 240.80 54745.88 88888.00 2014-01-03 20:16:17.750 003 12624.38 240.82 54745.82 88888.00 2014-01-03 20:16:17.875 003 12624.33 240.85 54745.88 88888.00 2014-01-03 20:16:18.000 003 12624.27 240.85 54745.85 88888.00 2014-01-03 20:16:18.125 003 12624.23 240.88 54745.85 88888.00 2014-01-03 20:16:18.250 003 12624.23 240.88 54745.88 88888.00 2014-01-03 20:16:18.375 003 12624.25 240.90 54745.85 88888.00 2014-01-03 20:16:18.500 003 12624.23 240.88 54745.85 88888.00 2014-01-03 20:16:18.625 003 12624.20 240.90 54745.88 88888.00 2014-01-03 20:16:18.750 003 12624.20 240.93 54745.90 88888.00 2014-01-03 20:16:18.875 003 12624.15 240.95 54745.90 88888.00 2014-01-03 20:16:19.000 003 12624.10 240.97 54745.90 88888.00 2014-01-03 20:16:19.125 003 12624.05 240.93 54745.93 88888.00 2014-01-03 20:16:19.250 003 12624.02 240.97 54745.95 88888.00 2014-01-03 20:16:19.375 003 12624.00 240.95 54745.95 88888.00 2014-01-03 20:16:19.500 003 12624.00 241.03 54745.95 88888.00 2014-01-03 20:16:19.625 003 12624.05 241.05 54745.97 88888.00 2014-01-03 20:16:19.750 003 12624.05 241.05 54745.97 88888.00 2014-01-03 20:16:19.875 003 12624.05 241.05 54745.95 88888.00 2014-01-03 20:16:20.000 003 12624.05 241.03 54745.93 88888.00 2014-01-03 20:16:20.125 003 12623.95 241.03 54745.90 88888.00 2014-01-03 20:16:20.250 003 12623.90 241.05 54745.90 88888.00 2014-01-03 20:16:20.375 003 12623.90 241.05 54745.95 88888.00 2014-01-03 20:16:20.500 003 12623.88 241.10 54745.97 88888.00 2014-01-03 20:16:20.625 003 12623.85 241.07 54745.97 88888.00 2014-01-03 20:16:20.750 003 12623.80 241.12 54745.97 88888.00 2014-01-03 20:16:20.875 003 12623.80 241.12 54745.97 88888.00 2014-01-03 20:16:21.000 003 12623.80 241.12 54745.95 88888.00 2014-01-03 20:16:21.125 003 12623.77 241.12 54745.97 88888.00 2014-01-03 20:16:21.250 003 12623.73 241.12 54745.95 88888.00 2014-01-03 20:16:21.375 003 12623.62 241.15 54745.93 88888.00 2014-01-03 20:16:21.500 003 12623.65 241.10 54745.95 88888.00 2014-01-03 20:16:21.625 003 12623.67 241.12 54745.93 88888.00 2014-01-03 20:16:21.750 003 12623.70 241.15 54745.95 88888.00 2014-01-03 20:16:21.875 003 12623.73 241.18 54745.97 88888.00 2014-01-03 20:16:22.000 003 12623.70 241.18 54745.95 88888.00 2014-01-03 20:16:22.125 003 12623.67 241.18 54745.97 88888.00 2014-01-03 20:16:22.250 003 12623.62 241.20 54746.00 88888.00 2014-01-03 20:16:22.375 003 12623.67 241.25 54746.00 88888.00 2014-01-03 20:16:22.500 003 12623.73 241.25 54745.97 88888.00 2014-01-03 20:16:22.625 003 12623.67 241.20 54746.00 88888.00 2014-01-03 20:16:22.750 003 12623.58 241.20 54745.97 88888.00 2014-01-03 20:16:22.875 003 12623.50 241.25 54746.00 88888.00 2014-01-03 20:16:23.000 003 12623.48 241.25 54745.97 88888.00 2014-01-03 20:16:23.125 003 12623.52 241.25 54746.00 88888.00 2014-01-03 20:16:23.250 003 12623.58 241.25 54746.00 88888.00 2014-01-03 20:16:23.375 003 12623.58 241.22 54745.97 88888.00 2014-01-03 20:16:23.500 003 12623.48 241.25 54745.97 88888.00 2014-01-03 20:16:23.625 003 12623.45 241.30 54746.00 88888.00 2014-01-03 20:16:23.750 003 12623.42 241.30 54746.00 88888.00 2014-01-03 20:16:23.875 003 12623.38 241.28 54746.00 88888.00 2014-01-03 20:16:24.000 003 12623.38 241.30 54746.00 88888.00 2014-01-03 20:16:24.125 003 12623.38 241.28 54746.00 88888.00 2014-01-03 20:16:24.250 003 12623.38 241.35 54746.03 88888.00 2014-01-03 20:16:24.375 003 12623.42 241.35 54746.03 88888.00 2014-01-03 20:16:24.500 003 12623.40 241.30 54746.00 88888.00 2014-01-03 20:16:24.625 003 12623.38 241.32 54746.00 88888.00 2014-01-03 20:16:24.750 003 12623.38 241.30 54746.00 88888.00 2014-01-03 20:16:24.875 003 12623.38 241.32 54746.00 88888.00 2014-01-03 20:16:25.000 003 12623.35 241.32 54746.03 88888.00 2014-01-03 20:16:25.125 003 12623.27 241.32 54746.05 88888.00 2014-01-03 20:16:25.250 003 12623.23 241.32 54746.00 88888.00 2014-01-03 20:16:25.375 003 12623.23 241.35 54746.00 88888.00 2014-01-03 20:16:25.500 003 12623.23 241.32 54746.03 88888.00 2014-01-03 20:16:25.625 003 12623.23 241.35 54746.00 88888.00 2014-01-03 20:16:25.750 003 12623.23 241.40 54746.03 88888.00 2014-01-03 20:16:25.875 003 12623.27 241.38 54746.03 88888.00 2014-01-03 20:16:26.000 003 12623.23 241.38 54746.03 88888.00 2014-01-03 20:16:26.125 003 12623.27 241.40 54746.05 88888.00 2014-01-03 20:16:26.250 003 12623.20 241.38 54746.05 88888.00 2014-01-03 20:16:26.375 003 12623.17 241.38 54746.05 88888.00 2014-01-03 20:16:26.500 003 12623.20 241.38 54746.03 88888.00 2014-01-03 20:16:26.625 003 12623.17 241.43 54746.05 88888.00 2014-01-03 20:16:26.750 003 12623.12 241.43 54746.03 88888.00 2014-01-03 20:16:26.875 003 12623.15 241.43 54746.05 88888.00 2014-01-03 20:16:27.000 003 12623.12 241.43 54746.03 88888.00 2014-01-03 20:16:27.125 003 12623.12 241.40 54746.03 88888.00 2014-01-03 20:16:27.250 003 12623.12 241.40 54746.05 88888.00 2014-01-03 20:16:27.375 003 12623.08 241.40 54746.05 88888.00 2014-01-03 20:16:27.500 003 12623.00 241.43 54746.07 88888.00 2014-01-03 20:16:27.625 003 12623.02 241.43 54746.05 88888.00 2014-01-03 20:16:27.750 003 12623.08 241.43 54746.05 88888.00 2014-01-03 20:16:27.875 003 12623.12 241.43 54746.05 88888.00 2014-01-03 20:16:28.000 003 12623.12 241.43 54746.03 88888.00 2014-01-03 20:16:28.125 003 12623.12 241.45 54746.05 88888.00 2014-01-03 20:16:28.250 003 12623.08 241.45 54746.05 88888.00 2014-01-03 20:16:28.375 003 12623.12 241.43 54746.03 88888.00 2014-01-03 20:16:28.500 003 12623.12 241.38 54746.03 88888.00 2014-01-03 20:16:28.625 003 12623.15 241.40 54746.07 88888.00 2014-01-03 20:16:28.750 003 12623.15 241.35 54746.05 88888.00 2014-01-03 20:16:28.875 003 12623.15 241.35 54746.07 88888.00 2014-01-03 20:16:29.000 003 12623.12 241.40 54746.05 88888.00 2014-01-03 20:16:29.125 003 12623.12 241.40 54746.05 88888.00 2014-01-03 20:16:29.250 003 12623.08 241.38 54746.03 88888.00 2014-01-03 20:16:29.375 003 12623.10 241.38 54746.03 88888.00 2014-01-03 20:16:29.500 003 12623.12 241.35 54746.05 88888.00 2014-01-03 20:16:29.625 003 12623.15 241.40 54746.10 88888.00 2014-01-03 20:16:29.750 003 12623.17 241.38 54746.10 88888.00 2014-01-03 20:16:29.875 003 12623.20 241.38 54746.07 88888.00 2014-01-03 20:16:30.000 003 12623.20 241.38 54746.05 88888.00 2014-01-03 20:16:30.125 003 12623.20 241.40 54746.03 88888.00 2014-01-03 20:16:30.250 003 12623.15 241.38 54746.03 88888.00 2014-01-03 20:16:30.375 003 12623.15 241.38 54746.05 88888.00 2014-01-03 20:16:30.500 003 12623.17 241.38 54746.07 88888.00 2014-01-03 20:16:30.625 003 12623.20 241.35 54746.05 88888.00 2014-01-03 20:16:30.750 003 12623.15 241.35 54746.05 88888.00 2014-01-03 20:16:30.875 003 12623.17 241.38 54746.05 88888.00 2014-01-03 20:16:31.000 003 12623.23 241.38 54746.03 88888.00 2014-01-03 20:16:31.125 003 12623.27 241.35 54746.05 88888.00 2014-01-03 20:16:31.250 003 12623.25 241.32 54746.07 88888.00 2014-01-03 20:16:31.375 003 12623.20 241.32 54746.05 88888.00 2014-01-03 20:16:31.500 003 12623.20 241.28 54746.03 88888.00 2014-01-03 20:16:31.625 003 12623.20 241.30 54746.05 88888.00 2014-01-03 20:16:31.750 003 12623.20 241.30 54746.03 88888.00 2014-01-03 20:16:31.875 003 12623.20 241.35 54746.03 88888.00 2014-01-03 20:16:32.000 003 12623.23 241.30 54746.03 88888.00 2014-01-03 20:16:32.125 003 12623.23 241.28 54746.03 88888.00 2014-01-03 20:16:32.250 003 12623.27 241.28 54746.07 88888.00 2014-01-03 20:16:32.375 003 12623.25 241.25 54746.07 88888.00 2014-01-03 20:16:32.500 003 12623.20 241.25 54746.05 88888.00 2014-01-03 20:16:32.625 003 12623.23 241.22 54746.05 88888.00 2014-01-03 20:16:32.750 003 12623.25 241.25 54746.03 88888.00 2014-01-03 20:16:32.875 003 12623.23 241.22 54746.03 88888.00 2014-01-03 20:16:33.000 003 12623.25 241.20 54745.97 88888.00 2014-01-03 20:16:33.125 003 12623.20 241.18 54746.03 88888.00 2014-01-03 20:16:33.250 003 12623.15 241.20 54746.00 88888.00 2014-01-03 20:16:33.375 003 12623.23 241.20 54746.00 88888.00 2014-01-03 20:16:33.500 003 12623.33 241.20 54746.00 88888.00 2014-01-03 20:16:33.625 003 12623.38 241.22 54746.03 88888.00 2014-01-03 20:16:33.750 003 12623.38 241.22 54746.03 88888.00 2014-01-03 20:16:33.875 003 12623.38 241.20 54746.03 88888.00 2014-01-03 20:16:34.000 003 12623.33 241.15 54746.00 88888.00 2014-01-03 20:16:34.125 003 12623.35 241.15 54746.00 88888.00 2014-01-03 20:16:34.250 003 12623.38 241.10 54746.00 88888.00 2014-01-03 20:16:34.375 003 12623.40 241.07 54746.00 88888.00 2014-01-03 20:16:34.500 003 12623.42 241.12 54746.00 88888.00 2014-01-03 20:16:34.625 003 12623.45 241.12 54746.00 88888.00 2014-01-03 20:16:34.750 003 12623.45 241.10 54746.00 88888.00 2014-01-03 20:16:34.875 003 12623.48 241.10 54746.03 88888.00 2014-01-03 20:16:35.000 003 12623.52 241.07 54746.00 88888.00 2014-01-03 20:16:35.125 003 12623.58 241.05 54745.97 88888.00 2014-01-03 20:16:35.250 003 12623.58 241.05 54745.97 88888.00 2014-01-03 20:16:35.375 003 12623.58 241.07 54746.03 88888.00 2014-01-03 20:16:35.500 003 12623.55 241.05 54746.03 88888.00 2014-01-03 20:16:35.625 003 12623.55 241.03 54746.00 88888.00 2014-01-03 20:16:35.750 003 12623.52 241.05 54745.97 88888.00 2014-01-03 20:16:35.875 003 12623.52 241.03 54745.97 88888.00 2014-01-03 20:16:36.000 003 12623.58 241.03 54745.97 88888.00 2014-01-03 20:16:36.125 003 12623.58 241.03 54745.97 88888.00 2014-01-03 20:16:36.250 003 12623.55 241.03 54745.97 88888.00 2014-01-03 20:16:36.375 003 12623.60 241.00 54745.97 88888.00 2014-01-03 20:16:36.500 003 12623.62 240.97 54745.95 88888.00 2014-01-03 20:16:36.625 003 12623.62 240.95 54745.95 88888.00 2014-01-03 20:16:36.750 003 12623.70 240.97 54745.95 88888.00 2014-01-03 20:16:36.875 003 12623.77 240.97 54745.97 88888.00 2014-01-03 20:16:37.000 003 12623.77 240.95 54746.00 88888.00 2014-01-03 20:16:37.125 003 12623.80 240.93 54745.97 88888.00 2014-01-03 20:16:37.250 003 12623.83 240.93 54745.97 88888.00 2014-01-03 20:16:37.375 003 12623.90 240.93 54745.95 88888.00 2014-01-03 20:16:37.500 003 12623.85 240.90 54745.95 88888.00 2014-01-03 20:16:37.625 003 12623.85 240.90 54745.95 88888.00 2014-01-03 20:16:37.750 003 12623.83 240.90 54745.95 88888.00 2014-01-03 20:16:37.875 003 12623.80 240.88 54745.95 88888.00 2014-01-03 20:16:38.000 003 12623.88 240.85 54745.93 88888.00 2014-01-03 20:16:38.125 003 12623.95 240.88 54745.93 88888.00 2014-01-03 20:16:38.250 003 12623.98 240.93 54745.93 88888.00 2014-01-03 20:16:38.375 003 12624.02 240.90 54745.93 88888.00 2014-01-03 20:16:38.500 003 12624.02 240.85 54745.95 88888.00 2014-01-03 20:16:38.625 003 12624.02 240.85 54745.93 88888.00 2014-01-03 20:16:38.750 003 12624.00 240.82 54745.90 88888.00 2014-01-03 20:16:38.875 003 12623.95 240.82 54745.88 88888.00 2014-01-03 20:16:39.000 003 12624.02 240.85 54745.88 88888.00 2014-01-03 20:16:39.125 003 12624.10 240.85 54745.88 88888.00 2014-01-03 20:16:39.250 003 12624.05 240.80 54745.88 88888.00 2014-01-03 20:16:39.375 003 12624.05 240.80 54745.88 88888.00 2014-01-03 20:16:39.500 003 12624.00 240.80 54745.88 88888.00 2014-01-03 20:16:39.625 003 12624.05 240.82 54745.90 88888.00 2014-01-03 20:16:39.750 003 12624.12 240.80 54745.90 88888.00 2014-01-03 20:16:39.875 003 12624.12 240.80 54745.88 88888.00 2014-01-03 20:16:40.000 003 12624.12 240.78 54745.88 88888.00 2014-01-03 20:16:40.125 003 12624.20 240.78 54745.88 88888.00 2014-01-03 20:16:40.250 003 12624.25 240.78 54745.90 88888.00 2014-01-03 20:16:40.375 003 12624.23 240.75 54745.88 88888.00 2014-01-03 20:16:40.500 003 12624.27 240.78 54745.90 88888.00 2014-01-03 20:16:40.625 003 12624.35 240.78 54745.88 88888.00 2014-01-03 20:16:40.750 003 12624.40 240.75 54745.88 88888.00 2014-01-03 20:16:40.875 003 12624.40 240.72 54745.85 88888.00 2014-01-03 20:16:41.000 003 12624.35 240.75 54745.85 88888.00 2014-01-03 20:16:41.125 003 12624.38 240.75 54745.88 88888.00 2014-01-03 20:16:41.250 003 12624.38 240.70 54745.88 88888.00 2014-01-03 20:16:41.375 003 12624.33 240.72 54745.88 88888.00 2014-01-03 20:16:41.500 003 12624.35 240.70 54745.85 88888.00 2014-01-03 20:16:41.625 003 12624.42 240.70 54745.82 88888.00 2014-01-03 20:16:41.750 003 12624.45 240.70 54745.85 88888.00 2014-01-03 20:16:41.875 003 12624.45 240.70 54745.85 88888.00 2014-01-03 20:16:42.000 003 12624.52 240.70 54745.80 88888.00 2014-01-03 20:16:42.125 003 12624.50 240.72 54745.82 88888.00 2014-01-03 20:16:42.250 003 12624.52 240.72 54745.82 88888.00 2014-01-03 20:16:42.375 003 12624.58 240.70 54745.80 88888.00 2014-01-03 20:16:42.500 003 12624.62 240.68 54745.82 88888.00 2014-01-03 20:16:42.625 003 12624.60 240.68 54745.88 88888.00 2014-01-03 20:16:42.750 003 12624.52 240.68 54745.82 88888.00 2014-01-03 20:16:42.875 003 12624.50 240.68 54745.80 88888.00 2014-01-03 20:16:43.000 003 12624.55 240.68 54745.80 88888.00 2014-01-03 20:16:43.125 003 12624.60 240.65 54745.82 88888.00 2014-01-03 20:16:43.250 003 12624.58 240.65 54745.82 88888.00 2014-01-03 20:16:43.375 003 12624.58 240.65 54745.82 88888.00 2014-01-03 20:16:43.500 003 12624.65 240.62 54745.80 88888.00 2014-01-03 20:16:43.625 003 12624.67 240.65 54745.80 88888.00 2014-01-03 20:16:43.750 003 12624.73 240.62 54745.78 88888.00 2014-01-03 20:16:43.875 003 12624.70 240.65 54745.78 88888.00 2014-01-03 20:16:44.000 003 12624.73 240.65 54745.78 88888.00 2014-01-03 20:16:44.125 003 12624.73 240.65 54745.80 88888.00 2014-01-03 20:16:44.250 003 12624.67 240.65 54745.78 88888.00 2014-01-03 20:16:44.375 003 12624.70 240.62 54745.75 88888.00 2014-01-03 20:16:44.500 003 12624.73 240.60 54745.72 88888.00 2014-01-03 20:16:44.625 003 12624.77 240.65 54745.72 88888.00 2014-01-03 20:16:44.750 003 12624.85 240.65 54745.75 88888.00 2014-01-03 20:16:44.875 003 12624.88 240.65 54745.75 88888.00 2014-01-03 20:16:45.000 003 12624.85 240.65 54745.75 88888.00 2014-01-03 20:16:45.125 003 12624.88 240.65 54745.75 88888.00 2014-01-03 20:16:45.250 003 12624.83 240.65 54745.72 88888.00 2014-01-03 20:16:45.375 003 12624.83 240.62 54745.72 88888.00 2014-01-03 20:16:45.500 003 12624.92 240.60 54745.72 88888.00 2014-01-03 20:16:45.625 003 12624.95 240.62 54745.70 88888.00 2014-01-03 20:16:45.750 003 12624.92 240.62 54745.68 88888.00 2014-01-03 20:16:45.875 003 12624.88 240.62 54745.68 88888.00 2014-01-03 20:16:46.000 003 12624.88 240.65 54745.68 88888.00 2014-01-03 20:16:46.125 003 12624.90 240.62 54745.70 88888.00 2014-01-03 20:16:46.250 003 12624.90 240.65 54745.72 88888.00 2014-01-03 20:16:46.375 003 12624.85 240.62 54745.70 88888.00 2014-01-03 20:16:46.500 003 12624.92 240.62 54745.68 88888.00 2014-01-03 20:16:46.625 003 12624.90 240.65 54745.65 88888.00 2014-01-03 20:16:46.750 003 12624.92 240.65 54745.68 88888.00 2014-01-03 20:16:46.875 003 12625.00 240.62 54745.68 88888.00 2014-01-03 20:16:47.000 003 12624.95 240.65 54745.65 88888.00 2014-01-03 20:16:47.125 003 12624.92 240.62 54745.65 88888.00 2014-01-03 20:16:47.250 003 12624.92 240.62 54745.65 88888.00 2014-01-03 20:16:47.375 003 12624.95 240.65 54745.65 88888.00 2014-01-03 20:16:47.500 003 12625.02 240.68 54745.65 88888.00 2014-01-03 20:16:47.625 003 12625.05 240.65 54745.65 88888.00 2014-01-03 20:16:47.750 003 12625.02 240.65 54745.65 88888.00 2014-01-03 20:16:47.875 003 12625.02 240.65 54745.68 88888.00 2014-01-03 20:16:48.000 003 12625.08 240.65 54745.65 88888.00 2014-01-03 20:16:48.125 003 12625.10 240.68 54745.62 88888.00 2014-01-03 20:16:48.250 003 12625.08 240.68 54745.62 88888.00 2014-01-03 20:16:48.375 003 12625.10 240.70 54745.60 88888.00 2014-01-03 20:16:48.500 003 12625.15 240.70 54745.60 88888.00 2014-01-03 20:16:48.625 003 12625.15 240.70 54745.60 88888.00 2014-01-03 20:16:48.750 003 12625.12 240.68 54745.60 88888.00 2014-01-03 20:16:48.875 003 12625.10 240.70 54745.60 88888.00 2014-01-03 20:16:49.000 003 12625.10 240.70 54745.60 88888.00 2014-01-03 20:16:49.125 003 12625.05 240.70 54745.60 88888.00 2014-01-03 20:16:49.250 003 12625.10 240.70 54745.60 88888.00 2014-01-03 20:16:49.375 003 12625.15 240.75 54745.62 88888.00 2014-01-03 20:16:49.500 003 12625.20 240.78 54745.60 88888.00 2014-01-03 20:16:49.625 003 12625.27 240.78 54745.60 88888.00 2014-01-03 20:16:49.750 003 12625.25 240.78 54745.60 88888.00 2014-01-03 20:16:49.875 003 12625.17 240.78 54745.60 88888.00 2014-01-03 20:16:50.000 003 12625.15 240.80 54745.60 88888.00 2014-01-03 20:16:50.125 003 12625.20 240.80 54745.57 88888.00 2014-01-03 20:16:50.250 003 12625.20 240.80 54745.57 88888.00 2014-01-03 20:16:50.375 003 12625.20 240.82 54745.60 88888.00 2014-01-03 20:16:50.500 003 12625.20 240.85 54745.60 88888.00 2014-01-03 20:16:50.625 003 12625.17 240.85 54745.57 88888.00 2014-01-03 20:16:50.750 003 12625.12 240.85 54745.57 88888.00 2014-01-03 20:16:50.875 003 12625.17 240.88 54745.57 88888.00 2014-01-03 20:16:51.000 003 12625.25 240.88 54745.55 88888.00 2014-01-03 20:16:51.125 003 12625.20 240.90 54745.57 88888.00 2014-01-03 20:16:51.250 003 12625.10 240.93 54745.57 88888.00 2014-01-03 20:16:51.375 003 12625.08 240.90 54745.57 88888.00 2014-01-03 20:16:51.500 003 12625.15 240.90 54745.57 88888.00 2014-01-03 20:16:51.625 003 12625.25 240.95 54745.57 88888.00 2014-01-03 20:16:51.750 003 12625.23 240.95 54745.55 88888.00 2014-01-03 20:16:51.875 003 12625.15 240.95 54745.53 88888.00 2014-01-03 20:16:52.000 003 12625.12 240.97 54745.55 88888.00 2014-01-03 20:16:52.125 003 12625.20 241.00 54745.57 88888.00 2014-01-03 20:16:52.250 003 12625.17 241.00 54745.57 88888.00 2014-01-03 20:16:52.375 003 12625.17 241.00 54745.57 88888.00 2014-01-03 20:16:52.500 003 12625.15 241.05 54745.57 88888.00 2014-01-03 20:16:52.625 003 12625.08 241.05 54745.55 88888.00 2014-01-03 20:16:52.750 003 12625.00 241.03 54745.55 88888.00 2014-01-03 20:16:52.875 003 12624.98 241.07 54745.57 88888.00 2014-01-03 20:16:53.000 003 12624.98 241.10 54745.53 88888.00 2014-01-03 20:16:53.125 003 12625.05 241.10 54745.55 88888.00 2014-01-03 20:16:53.250 003 12625.02 241.10 54745.55 88888.00 2014-01-03 20:16:53.375 003 12625.02 241.12 54745.53 88888.00 2014-01-03 20:16:53.500 003 12624.98 241.18 54745.50 88888.00 2014-01-03 20:16:53.625 003 12624.95 241.18 54745.53 88888.00 2014-01-03 20:16:53.750 003 12624.95 241.18 54745.50 88888.00 2014-01-03 20:16:53.875 003 12624.95 241.20 54745.53 88888.00 2014-01-03 20:16:54.000 003 12624.98 241.22 54745.50 88888.00 2014-01-03 20:16:54.125 003 12625.02 241.22 54745.53 88888.00 2014-01-03 20:16:54.250 003 12625.02 241.25 54745.50 88888.00 2014-01-03 20:16:54.375 003 12624.98 241.28 54745.50 88888.00 2014-01-03 20:16:54.500 003 12624.98 241.28 54745.47 88888.00 2014-01-03 20:16:54.625 003 12625.02 241.30 54745.50 88888.00 2014-01-03 20:16:54.750 003 12625.02 241.32 54745.53 88888.00 2014-01-03 20:16:54.875 003 12624.98 241.32 54745.47 88888.00 2014-01-03 20:16:55.000 003 12624.98 241.35 54745.50 88888.00 2014-01-03 20:16:55.125 003 12625.00 241.38 54745.53 88888.00 2014-01-03 20:16:55.250 003 12624.98 241.38 54745.53 88888.00 2014-01-03 20:16:55.375 003 12625.00 241.38 54745.53 88888.00 2014-01-03 20:16:55.500 003 12624.95 241.40 54745.50 88888.00 2014-01-03 20:16:55.625 003 12624.92 241.40 54745.47 88888.00 2014-01-03 20:16:55.750 003 12624.90 241.43 54745.47 88888.00 2014-01-03 20:16:55.875 003 12624.83 241.40 54745.47 88888.00 2014-01-03 20:16:56.000 003 12624.80 241.43 54745.45 88888.00 2014-01-03 20:16:56.125 003 12624.77 241.45 54745.47 88888.00 2014-01-03 20:16:56.250 003 12624.77 241.50 54745.45 88888.00 2014-01-03 20:16:56.375 003 12624.77 241.50 54745.47 88888.00 2014-01-03 20:16:56.500 003 12624.75 241.47 54745.45 88888.00 2014-01-03 20:16:56.625 003 12624.75 241.50 54745.45 88888.00 2014-01-03 20:16:56.750 003 12624.80 241.55 54745.45 88888.00 2014-01-03 20:16:56.875 003 12624.85 241.55 54745.45 88888.00 2014-01-03 20:16:57.000 003 12624.85 241.55 54745.40 88888.00 2014-01-03 20:16:57.125 003 12624.80 241.55 54745.43 88888.00 2014-01-03 20:16:57.250 003 12624.73 241.55 54745.38 88888.00 2014-01-03 20:16:57.375 003 12624.73 241.57 54745.40 88888.00 2014-01-03 20:16:57.500 003 12624.73 241.60 54745.43 88888.00 2014-01-03 20:16:57.625 003 12624.73 241.62 54745.45 88888.00 2014-01-03 20:16:57.750 003 12624.73 241.68 54745.43 88888.00 2014-01-03 20:16:57.875 003 12624.77 241.65 54745.43 88888.00 2014-01-03 20:16:58.000 003 12624.75 241.68 54745.43 88888.00 2014-01-03 20:16:58.125 003 12624.70 241.70 54745.45 88888.00 2014-01-03 20:16:58.250 003 12624.62 241.70 54745.47 88888.00 2014-01-03 20:16:58.375 003 12624.62 241.72 54745.45 88888.00 2014-01-03 20:16:58.500 003 12624.60 241.75 54745.43 88888.00 2014-01-03 20:16:58.625 003 12624.55 241.78 54745.40 88888.00 2014-01-03 20:16:58.750 003 12624.55 241.80 54745.45 88888.00 2014-01-03 20:16:58.875 003 12624.52 241.78 54745.45 88888.00 2014-01-03 20:16:59.000 003 12624.58 241.78 54745.40 88888.00 2014-01-03 20:16:59.125 003 12624.60 241.80 54745.45 88888.00 2014-01-03 20:16:59.250 003 12624.58 241.82 54745.45 88888.00 2014-01-03 20:16:59.375 003 12624.58 241.85 54745.45 88888.00 2014-01-03 20:16:59.500 003 12624.58 241.88 54745.45 88888.00 2014-01-03 20:16:59.625 003 12624.55 241.93 54745.43 88888.00 2014-01-03 20:16:59.750 003 12624.52 241.93 54745.43 88888.00 2014-01-03 20:16:59.875 003 12624.48 241.93 54745.40 88888.00 2014-01-03 20:17:00.000 003 12624.48 241.95 54745.40 88888.00 2014-01-03 20:17:00.125 003 12624.50 241.95 54745.40 88888.00 2014-01-03 20:17:00.250 003 12624.50 241.97 54745.40 88888.00 2014-01-03 20:17:00.375 003 12624.45 241.97 54745.38 88888.00 2014-01-03 20:17:00.500 003 12624.42 242.00 54745.38 88888.00 2014-01-03 20:17:00.625 003 12624.48 242.00 54745.40 88888.00 2014-01-03 20:17:00.750 003 12624.48 242.05 54745.43 88888.00 2014-01-03 20:17:00.875 003 12624.50 242.07 54745.38 88888.00 2014-01-03 20:17:01.000 003 12624.52 242.10 54745.35 88888.00 2014-01-03 20:17:01.125 003 12624.52 242.10 54745.35 88888.00 2014-01-03 20:17:01.250 003 12624.45 242.10 54745.38 88888.00 2014-01-03 20:17:01.375 003 12624.40 242.12 54745.38 88888.00 2014-01-03 20:17:01.500 003 12624.35 242.15 54745.40 88888.00 2014-01-03 20:17:01.625 003 12624.35 242.15 54745.35 88888.00 2014-01-03 20:17:01.750 003 12624.35 242.20 54745.40 88888.00 2014-01-03 20:17:01.875 003 12624.35 242.20 54745.40 88888.00 2014-01-03 20:17:02.000 003 12624.33 242.20 54745.38 88888.00 2014-01-03 20:17:02.125 003 12624.33 242.20 54745.40 88888.00 2014-01-03 20:17:02.250 003 12624.27 242.20 54745.40 88888.00 2014-01-03 20:17:02.375 003 12624.35 242.22 54745.38 88888.00 2014-01-03 20:17:02.500 003 12624.38 242.22 54745.38 88888.00 2014-01-03 20:17:02.625 003 12624.30 242.22 54745.35 88888.00 2014-01-03 20:17:02.750 003 12624.33 242.28 54745.38 88888.00 2014-01-03 20:17:02.875 003 12624.35 242.30 54745.38 88888.00 2014-01-03 20:17:03.000 003 12624.38 242.30 54745.35 88888.00 2014-01-03 20:17:03.125 003 12624.38 242.28 54745.35 88888.00 2014-01-03 20:17:03.250 003 12624.30 242.30 54745.35 88888.00 2014-01-03 20:17:03.375 003 12624.33 242.32 54745.38 88888.00 2014-01-03 20:17:03.500 003 12624.33 242.35 54745.38 88888.00 2014-01-03 20:17:03.625 003 12624.33 242.35 54745.35 88888.00 2014-01-03 20:17:03.750 003 12624.38 242.35 54745.35 88888.00 2014-01-03 20:17:03.875 003 12624.35 242.38 54745.35 88888.00 2014-01-03 20:17:04.000 003 12624.30 242.35 54745.35 88888.00 2014-01-03 20:17:04.125 003 12624.27 242.35 54745.32 88888.00 2014-01-03 20:17:04.250 003 12624.27 242.38 54745.38 88888.00 2014-01-03 20:17:04.375 003 12624.30 242.40 54745.38 88888.00 2014-01-03 20:17:04.500 003 12624.25 242.40 54745.38 88888.00 2014-01-03 20:17:04.625 003 12624.23 242.40 54745.35 88888.00 2014-01-03 20:17:04.750 003 12624.23 242.38 54745.32 88888.00 2014-01-03 20:17:04.875 003 12624.33 242.43 54745.32 88888.00 2014-01-03 20:17:05.000 003 12624.27 242.45 54745.32 88888.00 2014-01-03 20:17:05.125 003 12624.23 242.43 54745.35 88888.00 2014-01-03 20:17:05.250 003 12624.23 242.40 54745.35 88888.00 2014-01-03 20:17:05.375 003 12624.27 242.43 54745.32 88888.00 2014-01-03 20:17:05.500 003 12624.27 242.45 54745.30 88888.00 2014-01-03 20:17:05.625 003 12624.30 242.47 54745.30 88888.00 2014-01-03 20:17:05.750 003 12624.33 242.45 54745.28 88888.00 2014-01-03 20:17:05.875 003 12624.30 242.47 54745.30 88888.00 2014-01-03 20:17:06.000 003 12624.30 242.50 54745.30 88888.00 2014-01-03 20:17:06.125 003 12624.33 242.53 54745.32 88888.00 2014-01-03 20:17:06.250 003 12624.35 242.50 54745.32 88888.00 2014-01-03 20:17:06.375 003 12624.38 242.53 54745.32 88888.00 2014-01-03 20:17:06.500 003 12624.38 242.55 54745.30 88888.00 2014-01-03 20:17:06.625 003 12624.35 242.57 54745.30 88888.00 2014-01-03 20:17:06.750 003 12624.38 242.57 54745.25 88888.00 2014-01-03 20:17:06.875 003 12624.40 242.55 54745.28 88888.00 2014-01-03 20:17:07.000 003 12624.40 242.53 54745.25 88888.00 2014-01-03 20:17:07.125 003 12624.38 242.55 54745.25 88888.00 2014-01-03 20:17:07.250 003 12624.38 242.60 54745.28 88888.00 2014-01-03 20:17:07.375 003 12624.42 242.62 54745.28 88888.00 2014-01-03 20:17:07.500 003 12624.45 242.68 54745.30 88888.00 2014-01-03 20:17:07.625 003 12624.40 242.68 54745.28 88888.00 2014-01-03 20:17:07.750 003 12624.42 242.65 54745.30 88888.00 2014-01-03 20:17:07.875 003 12624.50 242.68 54745.30 88888.00 2014-01-03 20:17:08.000 003 12624.52 242.68 54745.28 88888.00 2014-01-03 20:17:08.125 003 12624.45 242.65 54745.25 88888.00 2014-01-03 20:17:08.250 003 12624.38 242.62 54745.28 88888.00 2014-01-03 20:17:08.375 003 12624.45 242.65 54745.25 88888.00 2014-01-03 20:17:08.500 003 12624.50 242.68 54745.25 88888.00 2014-01-03 20:17:08.625 003 12624.58 242.70 54745.25 88888.00 2014-01-03 20:17:08.750 003 12624.60 242.68 54745.22 88888.00 2014-01-03 20:17:08.875 003 12624.58 242.70 54745.22 88888.00 2014-01-03 20:17:09.000 003 12624.52 242.70 54745.22 88888.00 2014-01-03 20:17:09.125 003 12624.55 242.70 54745.22 88888.00 2014-01-03 20:17:09.250 003 12624.60 242.70 54745.22 88888.00 2014-01-03 20:17:09.375 003 12624.65 242.75 54745.25 88888.00 2014-01-03 20:17:09.500 003 12624.67 242.75 54745.22 88888.00 2014-01-03 20:17:09.625 003 12624.65 242.78 54745.25 88888.00 2014-01-03 20:17:09.750 003 12624.62 242.78 54745.22 88888.00 2014-01-03 20:17:09.875 003 12624.65 242.78 54745.20 88888.00 2014-01-03 20:17:10.000 003 12624.70 242.85 54745.22 88888.00 2014-01-03 20:17:10.125 003 12624.70 242.82 54745.25 88888.00 2014-01-03 20:17:10.250 003 12624.65 242.75 54745.20 88888.00 2014-01-03 20:17:10.375 003 12624.65 242.78 54745.20 88888.00 2014-01-03 20:17:10.500 003 12624.73 242.78 54745.20 88888.00 2014-01-03 20:17:10.625 003 12624.73 242.80 54745.18 88888.00 2014-01-03 20:17:10.750 003 12624.75 242.82 54745.18 88888.00 2014-01-03 20:17:10.875 003 12624.77 242.82 54745.18 88888.00 2014-01-03 20:17:11.000 003 12624.77 242.82 54745.15 88888.00 2014-01-03 20:17:11.125 003 12624.77 242.82 54745.18 88888.00 2014-01-03 20:17:11.250 003 12624.77 242.80 54745.15 88888.00 2014-01-03 20:17:11.375 003 12624.77 242.85 54745.20 88888.00 2014-01-03 20:17:11.500 003 12624.75 242.85 54745.20 88888.00 2014-01-03 20:17:11.625 003 12624.77 242.85 54745.18 88888.00 2014-01-03 20:17:11.750 003 12624.80 242.90 54745.18 88888.00 2014-01-03 20:17:11.875 003 12624.85 242.90 54745.18 88888.00 2014-01-03 20:17:12.000 003 12624.88 242.88 54745.15 88888.00 2014-01-03 20:17:12.125 003 12624.85 242.88 54745.15 88888.00 2014-01-03 20:17:12.250 003 12624.85 242.90 54745.18 88888.00 2014-01-03 20:17:12.375 003 12624.88 242.93 54745.18 88888.00 2014-01-03 20:17:12.500 003 12624.88 242.93 54745.18 88888.00 2014-01-03 20:17:12.625 003 12624.90 242.93 54745.15 88888.00 2014-01-03 20:17:12.750 003 12624.98 242.93 54745.12 88888.00 2014-01-03 20:17:12.875 003 12624.95 242.90 54745.15 88888.00 2014-01-03 20:17:13.000 003 12624.95 242.93 54745.10 88888.00 2014-01-03 20:17:13.125 003 12625.02 242.95 54745.12 88888.00 2014-01-03 20:17:13.250 003 12625.05 242.93 54745.12 88888.00 2014-01-03 20:17:13.375 003 12625.08 242.90 54745.12 88888.00 2014-01-03 20:17:13.500 003 12625.02 242.90 54745.10 88888.00 2014-01-03 20:17:13.625 003 12625.08 242.95 54745.12 88888.00 2014-01-03 20:17:13.750 003 12625.17 242.95 54745.15 88888.00 2014-01-03 20:17:13.875 003 12625.27 243.00 54745.15 88888.00 2014-01-03 20:17:14.000 003 12625.23 242.95 54745.12 88888.00 2014-01-03 20:17:14.125 003 12625.17 242.95 54745.10 88888.00 2014-01-03 20:17:14.250 003 12625.23 242.95 54745.10 88888.00 2014-01-03 20:17:14.375 003 12625.30 242.97 54745.12 88888.00 2014-01-03 20:17:14.500 003 12625.33 242.97 54745.12 88888.00 2014-01-03 20:17:14.625 003 12625.33 242.97 54745.12 88888.00 2014-01-03 20:17:14.750 003 12625.30 242.95 54745.15 88888.00 2014-01-03 20:17:14.875 003 12625.30 242.95 54745.12 88888.00 2014-01-03 20:17:15.000 003 12625.33 242.93 54745.07 88888.00 2014-01-03 20:17:15.125 003 12625.33 242.90 54745.10 88888.00 2014-01-03 20:17:15.250 003 12625.35 242.93 54745.10 88888.00 2014-01-03 20:17:15.375 003 12625.40 242.95 54745.10 88888.00 2014-01-03 20:17:15.500 003 12625.45 242.95 54745.10 88888.00 2014-01-03 20:17:15.625 003 12625.48 242.95 54745.10 88888.00 2014-01-03 20:17:15.750 003 12625.58 242.97 54745.07 88888.00 2014-01-03 20:17:15.875 003 12625.65 242.95 54745.05 88888.00 2014-01-03 20:17:16.000 003 12625.67 242.95 54745.03 88888.00 2014-01-03 20:17:16.125 003 12625.62 242.95 54745.07 88888.00 2014-01-03 20:17:16.250 003 12625.58 242.97 54745.10 88888.00 2014-01-03 20:17:16.375 003 12625.65 242.95 54745.05 88888.00 2014-01-03 20:17:16.500 003 12625.77 242.95 54745.07 88888.00 2014-01-03 20:17:16.625 003 12625.80 242.95 54745.03 88888.00 2014-01-03 20:17:16.750 003 12625.80 242.95 54745.05 88888.00 2014-01-03 20:17:16.875 003 12625.83 242.95 54745.07 88888.00 2014-01-03 20:17:17.000 003 12625.77 242.93 54745.07 88888.00 2014-01-03 20:17:17.125 003 12625.75 242.90 54745.05 88888.00 2014-01-03 20:17:17.250 003 12625.83 242.93 54745.05 88888.00 2014-01-03 20:17:17.375 003 12625.92 242.97 54745.07 88888.00 2014-01-03 20:17:17.500 003 12625.90 242.95 54745.07 88888.00 2014-01-03 20:17:17.625 003 12625.92 242.95 54745.07 88888.00 2014-01-03 20:17:17.750 003 12626.00 242.93 54745.05 88888.00 2014-01-03 20:17:17.875 003 12626.00 242.90 54745.03 88888.00 2014-01-03 20:17:18.000 003 12626.05 242.93 54745.00 88888.00 2014-01-03 20:17:18.125 003 12626.10 242.90 54745.05 88888.00 2014-01-03 20:17:18.250 003 12626.08 242.90 54745.07 88888.00 2014-01-03 20:17:18.375 003 12626.08 242.90 54745.00 88888.00 2014-01-03 20:17:18.500 003 12626.08 242.88 54745.00 88888.00 2014-01-03 20:17:18.625 003 12626.15 242.88 54745.00 88888.00 2014-01-03 20:17:18.750 003 12626.23 242.90 54745.03 88888.00 2014-01-03 20:17:18.875 003 12626.25 242.93 54745.00 88888.00 2014-01-03 20:17:19.000 003 12626.27 242.90 54744.97 88888.00 2014-01-03 20:17:19.125 003 12626.27 242.85 54745.03 88888.00 2014-01-03 20:17:19.250 003 12626.30 242.85 54745.00 88888.00 2014-01-03 20:17:19.375 003 12626.40 242.82 54745.00 88888.00 2014-01-03 20:17:19.500 003 12626.45 242.88 54745.00 88888.00 2014-01-03 20:17:19.625 003 12626.45 242.88 54745.00 88888.00 2014-01-03 20:17:19.750 003 12626.50 242.85 54745.03 88888.00 2014-01-03 20:17:19.875 003 12626.58 242.82 54745.00 88888.00 2014-01-03 20:17:20.000 003 12626.60 242.82 54744.97 88888.00 2014-01-03 20:17:20.125 003 12626.62 242.85 54744.97 88888.00 2014-01-03 20:17:20.250 003 12626.65 242.85 54744.97 88888.00 2014-01-03 20:17:20.375 003 12626.70 242.85 54744.95 88888.00 2014-01-03 20:17:20.500 003 12626.70 242.82 54744.97 88888.00 2014-01-03 20:17:20.625 003 12626.73 242.82 54744.97 88888.00 2014-01-03 20:17:20.750 003 12626.73 242.80 54744.97 88888.00 2014-01-03 20:17:20.875 003 12626.80 242.80 54744.97 88888.00 2014-01-03 20:17:21.000 003 12626.90 242.80 54744.97 88888.00 2014-01-03 20:17:21.125 003 12626.88 242.78 54744.97 88888.00 2014-01-03 20:17:21.250 003 12626.88 242.75 54744.95 88888.00 2014-01-03 20:17:21.375 003 12626.92 242.75 54744.95 88888.00 2014-01-03 20:17:21.500 003 12626.95 242.75 54744.97 88888.00 2014-01-03 20:17:21.625 003 12627.02 242.78 54744.97 88888.00 2014-01-03 20:17:21.750 003 12627.12 242.75 54744.95 88888.00 2014-01-03 20:17:21.875 003 12627.20 242.75 54744.95 88888.00 2014-01-03 20:17:22.000 003 12627.23 242.72 54744.93 88888.00 2014-01-03 20:17:22.125 003 12627.25 242.72 54744.95 88888.00 2014-01-03 20:17:22.250 003 12627.27 242.72 54744.97 88888.00 2014-01-03 20:17:22.375 003 12627.33 242.75 54744.95 88888.00 2014-01-03 20:17:22.500 003 12627.35 242.72 54744.95 88888.00 2014-01-03 20:17:22.625 003 12627.40 242.72 54744.90 88888.00 2014-01-03 20:17:22.750 003 12627.40 242.70 54744.90 88888.00 2014-01-03 20:17:22.875 003 12627.48 242.72 54744.90 88888.00 2014-01-03 20:17:23.000 003 12627.52 242.70 54744.90 88888.00 2014-01-03 20:17:23.125 003 12627.50 242.68 54744.90 88888.00 2014-01-03 20:17:23.250 003 12627.48 242.65 54744.95 88888.00 2014-01-03 20:17:23.375 003 12627.60 242.68 54744.95 88888.00 2014-01-03 20:17:23.500 003 12627.65 242.70 54744.93 88888.00 2014-01-03 20:17:23.625 003 12627.70 242.68 54744.90 88888.00 2014-01-03 20:17:23.750 003 12627.75 242.70 54744.90 88888.00 2014-01-03 20:17:23.875 003 12627.75 242.68 54744.90 88888.00 2014-01-03 20:17:24.000 003 12627.80 242.65 54744.88 88888.00 2014-01-03 20:17:24.125 003 12627.88 242.65 54744.90 88888.00 2014-01-03 20:17:24.250 003 12627.92 242.68 54744.90 88888.00 2014-01-03 20:17:24.375 003 12627.95 242.68 54744.90 88888.00 2014-01-03 20:17:24.500 003 12627.92 242.68 54744.90 88888.00 2014-01-03 20:17:24.625 003 12627.95 242.65 54744.93 88888.00 2014-01-03 20:17:24.750 003 12627.98 242.62 54744.93 88888.00 2014-01-03 20:17:24.875 003 12628.00 242.62 54744.93 88888.00 2014-01-03 20:17:25.000 003 12628.08 242.65 54744.93 88888.00 2014-01-03 20:17:25.125 003 12628.08 242.65 54744.90 88888.00 2014-01-03 20:17:25.250 003 12628.08 242.62 54744.90 88888.00 2014-01-03 20:17:25.375 003 12628.12 242.60 54744.88 88888.00 2014-01-03 20:17:25.500 003 12628.12 242.60 54744.90 88888.00 2014-01-03 20:17:25.625 003 12628.15 242.60 54744.95 88888.00 2014-01-03 20:17:25.750 003 12628.23 242.60 54744.95 88888.00 2014-01-03 20:17:25.875 003 12628.25 242.60 54744.95 88888.00 2014-01-03 20:17:26.000 003 12628.38 242.60 54744.90 88888.00 2014-01-03 20:17:26.125 003 12628.30 242.62 54744.93 88888.00 2014-01-03 20:17:26.250 003 12628.30 242.60 54744.93 88888.00 2014-01-03 20:17:26.375 003 12628.33 242.60 54744.90 88888.00 2014-01-03 20:17:26.500 003 12628.38 242.55 54744.88 88888.00 2014-01-03 20:17:26.625 003 12628.40 242.57 54744.90 88888.00 2014-01-03 20:17:26.750 003 12628.48 242.60 54744.90 88888.00 2014-01-03 20:17:26.875 003 12628.55 242.60 54744.88 88888.00 2014-01-03 20:17:27.000 003 12628.58 242.57 54744.82 88888.00 2014-01-03 20:17:27.125 003 12628.50 242.60 54744.85 88888.00 2014-01-03 20:17:27.250 003 12628.60 242.62 54744.88 88888.00 2014-01-03 20:17:27.375 003 12628.73 242.62 54744.88 88888.00 2014-01-03 20:17:27.500 003 12628.75 242.60 54744.85 88888.00 2014-01-03 20:17:27.625 003 12628.77 242.60 54744.88 88888.00 2014-01-03 20:17:27.750 003 12628.77 242.57 54744.88 88888.00 2014-01-03 20:17:27.875 003 12628.83 242.60 54744.88 88888.00 2014-01-03 20:17:28.000 003 12628.88 242.60 54744.85 88888.00 2014-01-03 20:17:28.125 003 12628.88 242.60 54744.88 88888.00 2014-01-03 20:17:28.250 003 12628.83 242.57 54744.90 88888.00 2014-01-03 20:17:28.375 003 12628.85 242.60 54744.88 88888.00 2014-01-03 20:17:28.500 003 12628.90 242.60 54744.88 88888.00 2014-01-03 20:17:28.625 003 12628.92 242.62 54744.85 88888.00 2014-01-03 20:17:28.750 003 12628.90 242.65 54744.85 88888.00 2014-01-03 20:17:28.875 003 12628.90 242.65 54744.85 88888.00 2014-01-03 20:17:29.000 003 12628.95 242.62 54744.85 88888.00 2014-01-03 20:17:29.125 003 12629.02 242.65 54744.82 88888.00 2014-01-03 20:17:29.250 003 12629.00 242.65 54744.85 88888.00 2014-01-03 20:17:29.375 003 12629.10 242.65 54744.85 88888.00 2014-01-03 20:17:29.500 003 12629.12 242.70 54744.85 88888.00 2014-01-03 20:17:29.625 003 12629.10 242.70 54744.88 88888.00 2014-01-03 20:17:29.750 003 12629.15 242.70 54744.85 88888.00 2014-01-03 20:17:29.875 003 12629.20 242.70 54744.85 88888.00 2014-01-03 20:17:30.000 003 12629.15 242.68 54744.85 88888.00 2014-01-03 20:17:30.125 003 12629.12 242.70 54744.85 88888.00 2014-01-03 20:17:30.250 003 12629.15 242.70 54744.85 88888.00 2014-01-03 20:17:30.375 003 12629.27 242.70 54744.85 88888.00 2014-01-03 20:17:30.500 003 12629.33 242.70 54744.85 88888.00 2014-01-03 20:17:30.625 003 12629.23 242.72 54744.88 88888.00 2014-01-03 20:17:30.750 003 12629.17 242.72 54744.88 88888.00 2014-01-03 20:17:30.875 003 12629.25 242.70 54744.88 88888.00 2014-01-03 20:17:31.000 003 12629.25 242.72 54744.88 88888.00 2014-01-03 20:17:31.125 003 12629.20 242.70 54744.88 88888.00 2014-01-03 20:17:31.250 003 12629.20 242.75 54744.90 88888.00 2014-01-03 20:17:31.375 003 12629.25 242.75 54744.90 88888.00 2014-01-03 20:17:31.500 003 12629.23 242.72 54744.90 88888.00 2014-01-03 20:17:31.625 003 12629.23 242.78 54744.90 88888.00 2014-01-03 20:17:31.750 003 12629.17 242.80 54744.88 88888.00 2014-01-03 20:17:31.875 003 12629.17 242.80 54744.88 88888.00 2014-01-03 20:17:32.000 003 12629.15 242.80 54744.88 88888.00 2014-01-03 20:17:32.125 003 12629.17 242.82 54744.88 88888.00 2014-01-03 20:17:32.250 003 12629.23 242.82 54744.93 88888.00 2014-01-03 20:17:32.375 003 12629.25 242.85 54744.93 88888.00 2014-01-03 20:17:32.500 003 12629.27 242.88 54744.90 88888.00 2014-01-03 20:17:32.625 003 12629.25 242.90 54744.93 88888.00 2014-01-03 20:17:32.750 003 12629.20 242.88 54744.93 88888.00 2014-01-03 20:17:32.875 003 12629.20 242.88 54744.93 88888.00 2014-01-03 20:17:33.000 003 12629.20 242.85 54744.90 88888.00 2014-01-03 20:17:33.125 003 12629.20 242.85 54744.90 88888.00 2014-01-03 20:17:33.250 003 12629.15 242.85 54744.90 88888.00 2014-01-03 20:17:33.375 003 12629.15 242.88 54744.90 88888.00 2014-01-03 20:17:33.500 003 12629.12 242.85 54744.93 88888.00 2014-01-03 20:17:33.625 003 12629.15 242.88 54744.93 88888.00 2014-01-03 20:17:33.750 003 12629.12 242.90 54744.93 88888.00 2014-01-03 20:17:33.875 003 12629.10 242.93 54744.93 88888.00 2014-01-03 20:17:34.000 003 12629.15 242.93 54744.93 88888.00 2014-01-03 20:17:34.125 003 12629.10 242.90 54744.90 88888.00 2014-01-03 20:17:34.250 003 12629.08 242.93 54744.93 88888.00 2014-01-03 20:17:34.375 003 12629.12 242.95 54744.93 88888.00 2014-01-03 20:17:34.500 003 12629.15 242.95 54744.97 88888.00 2014-01-03 20:17:34.625 003 12629.15 242.95 54744.95 88888.00 2014-01-03 20:17:34.750 003 12629.12 242.97 54744.93 88888.00 2014-01-03 20:17:34.875 003 12629.05 243.00 54744.95 88888.00 2014-01-03 20:17:35.000 003 12629.02 243.00 54744.95 88888.00 2014-01-03 20:17:35.125 003 12629.02 243.00 54744.97 88888.00 2014-01-03 20:17:35.250 003 12629.02 242.95 54744.97 88888.00 2014-01-03 20:17:35.375 003 12629.02 243.00 54744.97 88888.00 2014-01-03 20:17:35.500 003 12629.00 243.00 54744.97 88888.00 2014-01-03 20:17:35.625 003 12628.98 242.97 54744.97 88888.00 2014-01-03 20:17:35.750 003 12628.85 243.00 54745.00 88888.00 2014-01-03 20:17:35.875 003 12628.83 243.03 54745.00 88888.00 2014-01-03 20:17:36.000 003 12628.83 243.05 54745.03 88888.00 2014-01-03 20:17:36.125 003 12628.83 243.05 54745.05 88888.00 2014-01-03 20:17:36.250 003 12628.90 243.05 54745.03 88888.00 2014-01-03 20:17:36.375 003 12628.95 243.05 54745.00 88888.00 2014-01-03 20:17:36.500 003 12628.88 243.10 54745.03 88888.00 2014-01-03 20:17:36.625 003 12628.77 243.10 54745.03 88888.00 2014-01-03 20:17:36.750 003 12628.73 243.15 54745.03 88888.00 2014-01-03 20:17:36.875 003 12628.73 243.15 54745.05 88888.00 2014-01-03 20:17:37.000 003 12628.73 243.15 54745.07 88888.00 2014-01-03 20:17:37.125 003 12628.70 243.12 54745.10 88888.00 2014-01-03 20:17:37.250 003 12628.65 243.07 54745.10 88888.00 2014-01-03 20:17:37.375 003 12628.62 243.05 54745.07 88888.00 2014-01-03 20:17:37.500 003 12628.52 243.10 54745.07 88888.00 2014-01-03 20:17:37.625 003 12628.48 243.15 54745.07 88888.00 2014-01-03 20:17:37.750 003 12628.50 243.18 54745.10 88888.00 2014-01-03 20:17:37.875 003 12628.50 243.18 54745.12 88888.00 2014-01-03 20:17:38.000 003 12628.50 243.15 54745.15 88888.00 2014-01-03 20:17:38.125 003 12628.50 243.15 54745.15 88888.00 2014-01-03 20:17:38.250 003 12628.48 243.15 54745.12 88888.00 2014-01-03 20:17:38.375 003 12628.50 243.15 54745.12 88888.00 2014-01-03 20:17:38.500 003 12628.50 243.20 54745.15 88888.00 2014-01-03 20:17:38.625 003 12628.42 243.18 54745.15 88888.00 2014-01-03 20:17:38.750 003 12628.35 243.18 54745.12 88888.00 2014-01-03 20:17:38.875 003 12628.30 243.18 54745.12 88888.00 2014-01-03 20:17:39.000 003 12628.23 243.20 54745.15 88888.00 2014-01-03 20:17:39.125 003 12628.23 243.20 54745.18 88888.00 2014-01-03 20:17:39.250 003 12628.20 243.20 54745.20 88888.00 2014-01-03 20:17:39.375 003 12628.27 243.20 54745.20 88888.00 2014-01-03 20:17:39.500 003 12628.23 243.18 54745.22 88888.00 2014-01-03 20:17:39.625 003 12628.12 243.18 54745.20 88888.00 2014-01-03 20:17:39.750 003 12628.08 243.20 54745.22 88888.00 2014-01-03 20:17:39.875 003 12628.08 243.20 54745.20 88888.00 2014-01-03 20:17:40.000 003 12628.05 243.20 54745.22 88888.00 2014-01-03 20:17:40.125 003 12628.02 243.18 54745.22 88888.00 2014-01-03 20:17:40.250 003 12627.95 243.18 54745.22 88888.00 2014-01-03 20:17:40.375 003 12627.92 243.22 54745.25 88888.00 2014-01-03 20:17:40.500 003 12627.92 243.22 54745.22 88888.00 2014-01-03 20:17:40.625 003 12627.90 243.22 54745.22 88888.00 2014-01-03 20:17:40.750 003 12627.83 243.20 54745.25 88888.00 2014-01-03 20:17:40.875 003 12627.83 243.20 54745.25 88888.00 2014-01-03 20:17:41.000 003 12627.80 243.20 54745.25 88888.00 2014-01-03 20:17:41.125 003 12627.75 243.25 54745.25 88888.00 2014-01-03 20:17:41.250 003 12627.73 243.22 54745.25 88888.00 2014-01-03 20:17:41.375 003 12627.73 243.20 54745.28 88888.00 2014-01-03 20:17:41.500 003 12627.67 243.20 54745.28 88888.00 2014-01-03 20:17:41.625 003 12627.58 243.20 54745.30 88888.00 2014-01-03 20:17:41.750 003 12627.55 243.22 54745.30 88888.00 2014-01-03 20:17:41.875 003 12627.58 243.20 54745.30 88888.00 2014-01-03 20:17:42.000 003 12627.52 243.22 54745.30 88888.00 2014-01-03 20:17:42.125 003 12627.50 243.25 54745.30 88888.00 2014-01-03 20:17:42.250 003 12627.52 243.25 54745.32 88888.00 2014-01-03 20:17:42.375 003 12627.48 243.25 54745.32 88888.00 2014-01-03 20:17:42.500 003 12627.42 243.25 54745.35 88888.00 2014-01-03 20:17:42.625 003 12627.42 243.28 54745.38 88888.00 2014-01-03 20:17:42.750 003 12627.40 243.28 54745.38 88888.00 2014-01-03 20:17:42.875 003 12627.38 243.28 54745.35 88888.00 2014-01-03 20:17:43.000 003 12627.30 243.28 54745.40 88888.00 2014-01-03 20:17:43.125 003 12627.25 243.28 54745.43 88888.00 2014-01-03 20:17:43.250 003 12627.25 243.30 54745.43 88888.00 2014-01-03 20:17:43.375 003 12627.30 243.30 54745.43 88888.00 2014-01-03 20:17:43.500 003 12627.27 243.32 54745.45 88888.00 2014-01-03 20:17:43.625 003 12627.27 243.30 54745.45 88888.00 2014-01-03 20:17:43.750 003 12627.23 243.30 54745.40 88888.00 2014-01-03 20:17:43.875 003 12627.17 243.30 54745.43 88888.00 2014-01-03 20:17:44.000 003 12627.17 243.30 54745.45 88888.00 2014-01-03 20:17:44.125 003 12627.10 243.32 54745.47 88888.00 2014-01-03 20:17:44.250 003 12627.05 243.30 54745.50 88888.00 2014-01-03 20:17:44.375 003 12627.05 243.30 54745.47 88888.00 2014-01-03 20:17:44.500 003 12627.02 243.30 54745.50 88888.00 2014-01-03 20:17:44.625 003 12626.98 243.30 54745.53 88888.00 2014-01-03 20:17:44.750 003 12626.92 243.32 54745.53 88888.00 2014-01-03 20:17:44.875 003 12626.90 243.30 54745.53 88888.00 2014-01-03 20:17:45.000 003 12626.90 243.30 54745.53 88888.00 2014-01-03 20:17:45.125 003 12626.88 243.30 54745.55 88888.00 2014-01-03 20:17:45.250 003 12626.85 243.30 54745.55 88888.00 2014-01-03 20:17:45.375 003 12626.85 243.30 54745.55 88888.00 2014-01-03 20:17:45.500 003 12626.88 243.32 54745.57 88888.00 2014-01-03 20:17:45.625 003 12626.88 243.38 54745.60 88888.00 2014-01-03 20:17:45.750 003 12626.80 243.35 54745.60 88888.00 2014-01-03 20:17:45.875 003 12626.80 243.38 54745.60 88888.00 2014-01-03 20:17:46.000 003 12626.75 243.38 54745.57 88888.00 2014-01-03 20:17:46.125 003 12626.77 243.38 54745.57 88888.00 2014-01-03 20:17:46.250 003 12626.80 243.38 54745.62 88888.00 2014-01-03 20:17:46.375 003 12626.80 243.40 54745.65 88888.00 2014-01-03 20:17:46.500 003 12626.77 243.38 54745.62 88888.00 2014-01-03 20:17:46.625 003 12626.70 243.38 54745.62 88888.00 2014-01-03 20:17:46.750 003 12626.62 243.35 54745.60 88888.00 2014-01-03 20:17:46.875 003 12626.58 243.35 54745.60 88888.00 2014-01-03 20:17:47.000 003 12626.67 243.38 54745.62 88888.00 2014-01-03 20:17:47.125 003 12626.65 243.40 54745.62 88888.00 2014-01-03 20:17:47.250 003 12626.60 243.38 54745.62 88888.00 2014-01-03 20:17:47.375 003 12626.62 243.38 54745.62 88888.00 2014-01-03 20:17:47.500 003 12626.62 243.40 54745.65 88888.00 2014-01-03 20:17:47.625 003 12626.60 243.38 54745.68 88888.00 2014-01-03 20:17:47.750 003 12626.55 243.38 54745.65 88888.00 2014-01-03 20:17:47.875 003 12626.48 243.38 54745.68 88888.00 2014-01-03 20:17:48.000 003 12626.45 243.35 54745.68 88888.00 2014-01-03 20:17:48.125 003 12626.42 243.35 54745.65 88888.00 2014-01-03 20:17:48.250 003 12626.50 243.35 54745.68 88888.00 2014-01-03 20:17:48.375 003 12626.52 243.38 54745.65 88888.00 2014-01-03 20:17:48.500 003 12626.50 243.35 54745.68 88888.00 2014-01-03 20:17:48.625 003 12626.52 243.32 54745.68 88888.00 2014-01-03 20:17:48.750 003 12626.50 243.30 54745.65 88888.00 2014-01-03 20:17:48.875 003 12626.48 243.32 54745.68 88888.00 2014-01-03 20:17:49.000 003 12626.48 243.32 54745.68 88888.00 2014-01-03 20:17:49.125 003 12626.52 243.32 54745.70 88888.00 2014-01-03 20:17:49.250 003 12626.55 243.35 54745.75 88888.00 2014-01-03 20:17:49.375 003 12626.55 243.35 54745.78 88888.00 2014-01-03 20:17:49.500 003 12626.45 243.32 54745.75 88888.00 2014-01-03 20:17:49.625 003 12626.42 243.30 54745.72 88888.00 2014-01-03 20:17:49.750 003 12626.45 243.35 54745.72 88888.00 2014-01-03 20:17:49.875 003 12626.48 243.35 54745.75 88888.00 2014-01-03 20:17:50.000 003 12626.40 243.32 54745.75 88888.00 2014-01-03 20:17:50.125 003 12626.40 243.30 54745.78 88888.00 2014-01-03 20:17:50.250 003 12626.45 243.30 54745.78 88888.00 2014-01-03 20:17:50.375 003 12626.52 243.30 54745.78 88888.00 2014-01-03 20:17:50.500 003 12626.50 243.30 54745.75 88888.00 2014-01-03 20:17:50.625 003 12626.40 243.32 54745.75 88888.00 2014-01-03 20:17:50.750 003 12626.42 243.35 54745.75 88888.00 2014-01-03 20:17:50.875 003 12626.45 243.32 54745.75 88888.00 2014-01-03 20:17:51.000 003 12626.48 243.32 54745.75 88888.00 2014-01-03 20:17:51.125 003 12626.45 243.32 54745.78 88888.00 2014-01-03 20:17:51.250 003 12626.40 243.30 54745.80 88888.00 2014-01-03 20:17:51.375 003 12626.45 243.32 54745.82 88888.00 2014-01-03 20:17:51.500 003 12626.50 243.35 54745.82 88888.00 2014-01-03 20:17:51.625 003 12626.50 243.32 54745.80 88888.00 2014-01-03 20:17:51.750 003 12626.45 243.32 54745.80 88888.00 2014-01-03 20:17:51.875 003 12626.48 243.30 54745.82 88888.00 2014-01-03 20:17:52.000 003 12626.50 243.32 54745.80 88888.00 2014-01-03 20:17:52.125 003 12626.50 243.30 54745.82 88888.00 2014-01-03 20:17:52.250 003 12626.50 243.30 54745.82 88888.00 2014-01-03 20:17:52.375 003 12626.48 243.30 54745.85 88888.00 2014-01-03 20:17:52.500 003 12626.52 243.28 54745.85 88888.00 2014-01-03 20:17:52.625 003 12626.55 243.25 54745.82 88888.00 2014-01-03 20:17:52.750 003 12626.55 243.28 54745.82 88888.00 2014-01-03 20:17:52.875 003 12626.60 243.28 54745.85 88888.00 2014-01-03 20:17:53.000 003 12626.60 243.28 54745.85 88888.00 2014-01-03 20:17:53.125 003 12626.58 243.28 54745.85 88888.00 2014-01-03 20:17:53.250 003 12626.55 243.25 54745.85 88888.00 2014-01-03 20:17:53.375 003 12626.62 243.25 54745.85 88888.00 2014-01-03 20:17:53.500 003 12626.65 243.25 54745.82 88888.00 2014-01-03 20:17:53.625 003 12626.70 243.28 54745.85 88888.00 2014-01-03 20:17:53.750 003 12626.70 243.25 54745.88 88888.00 2014-01-03 20:17:53.875 003 12626.67 243.25 54745.88 88888.00 2014-01-03 20:17:54.000 003 12626.65 243.25 54745.85 88888.00 2014-01-03 20:17:54.125 003 12626.60 243.25 54745.88 88888.00 2014-01-03 20:17:54.250 003 12626.60 243.25 54745.90 88888.00 2014-01-03 20:17:54.375 003 12626.67 243.25 54745.90 88888.00 2014-01-03 20:17:54.500 003 12626.77 243.25 54745.90 88888.00 2014-01-03 20:17:54.625 003 12626.80 243.25 54745.90 88888.00 2014-01-03 20:17:54.750 003 12626.80 243.22 54745.93 88888.00 2014-01-03 20:17:54.875 003 12626.75 243.20 54745.90 88888.00 2014-01-03 20:17:55.000 003 12626.80 243.18 54745.93 88888.00 2014-01-03 20:17:55.125 003 12626.80 243.20 54745.95 88888.00 2014-01-03 20:17:55.250 003 12626.77 243.15 54745.93 88888.00 2014-01-03 20:17:55.375 003 12626.77 243.15 54745.93 88888.00 2014-01-03 20:17:55.500 003 12626.80 243.18 54745.93 88888.00 2014-01-03 20:17:55.625 003 12626.88 243.20 54745.93 88888.00 2014-01-03 20:17:55.750 003 12626.90 243.18 54745.95 88888.00 2014-01-03 20:17:55.875 003 12626.98 243.18 54745.95 88888.00 2014-01-03 20:17:56.000 003 12627.00 243.18 54745.93 88888.00 2014-01-03 20:17:56.125 003 12627.00 243.15 54745.95 88888.00 2014-01-03 20:17:56.250 003 12626.92 243.10 54745.95 88888.00 2014-01-03 20:17:56.375 003 12626.92 243.10 54745.95 88888.00 2014-01-03 20:17:56.500 003 12627.00 243.10 54745.97 88888.00 2014-01-03 20:17:56.625 003 12627.00 243.10 54745.95 88888.00 2014-01-03 20:17:56.750 003 12627.00 243.07 54745.95 88888.00 2014-01-03 20:17:56.875 003 12627.00 243.05 54745.95 88888.00 2014-01-03 20:17:57.000 003 12627.08 243.12 54745.95 88888.00 2014-01-03 20:17:57.125 003 12627.10 243.07 54745.95 88888.00 2014-01-03 20:17:57.250 003 12627.08 243.03 54745.97 88888.00 2014-01-03 20:17:57.375 003 12627.05 243.03 54745.97 88888.00 2014-01-03 20:17:57.500 003 12626.98 242.97 54745.95 88888.00 2014-01-03 20:17:57.625 003 12627.05 242.95 54745.95 88888.00 2014-01-03 20:17:57.750 003 12627.15 243.00 54745.97 88888.00 2014-01-03 20:17:57.875 003 12627.20 243.00 54746.00 88888.00 2014-01-03 20:17:58.000 003 12627.17 243.00 54745.97 88888.00 2014-01-03 20:17:58.125 003 12627.17 242.95 54745.95 88888.00 2014-01-03 20:17:58.250 003 12627.15 242.93 54745.95 88888.00 2014-01-03 20:17:58.375 003 12627.17 242.93 54745.95 88888.00 2014-01-03 20:17:58.500 003 12627.20 242.93 54745.97 88888.00 2014-01-03 20:17:58.625 003 12627.23 242.88 54746.00 88888.00 2014-01-03 20:17:58.750 003 12627.25 242.88 54746.00 88888.00 2014-01-03 20:17:58.875 003 12627.23 242.90 54745.97 88888.00 2014-01-03 20:17:59.000 003 12627.27 242.90 54745.97 88888.00 2014-01-03 20:17:59.125 003 12627.30 242.85 54746.00 88888.00 2014-01-03 20:17:59.250 003 12627.30 242.85 54746.05 88888.00 2014-01-03 20:17:59.375 003 12627.35 242.82 54746.05 88888.00 2014-01-03 20:17:59.500 003 12627.33 242.82 54746.00 88888.00 2014-01-03 20:17:59.625 003 12627.30 242.82 54746.00 88888.00 2014-01-03 20:17:59.750 003 12627.35 242.80 54746.00 88888.00 2014-01-03 20:17:59.875 003 12627.33 242.78 54746.00 88888.00 2014-01-03 20:18:00.000 003 12627.30 242.75 54746.00 88888.00 2014-01-03 20:18:00.125 003 12627.30 242.72 54746.00 88888.00 2014-01-03 20:18:00.250 003 12627.33 242.72 54746.03 88888.00 2014-01-03 20:18:00.375 003 12627.38 242.70 54746.03 88888.00 2014-01-03 20:18:00.500 003 12627.45 242.70 54746.03 88888.00 2014-01-03 20:18:00.625 003 12627.48 242.70 54746.00 88888.00 2014-01-03 20:18:00.750 003 12627.48 242.70 54746.03 88888.00 2014-01-03 20:18:00.875 003 12627.45 242.68 54746.03 88888.00 2014-01-03 20:18:01.000 003 12627.42 242.65 54746.03 88888.00 2014-01-03 20:18:01.125 003 12627.45 242.62 54746.03 88888.00 2014-01-03 20:18:01.250 003 12627.50 242.60 54746.05 88888.00 2014-01-03 20:18:01.375 003 12627.58 242.60 54746.07 88888.00 2014-01-03 20:18:01.500 003 12627.55 242.57 54746.05 88888.00 2014-01-03 20:18:01.625 003 12627.52 242.55 54746.05 88888.00 2014-01-03 20:18:01.750 003 12627.48 242.55 54746.05 88888.00 2014-01-03 20:18:01.875 003 12627.48 242.53 54746.05 88888.00 2014-01-03 20:18:02.000 003 12627.58 242.53 54746.07 88888.00 2014-01-03 20:18:02.125 003 12627.58 242.50 54746.07 88888.00 2014-01-03 20:18:02.250 003 12627.55 242.47 54746.10 88888.00 2014-01-03 20:18:02.375 003 12627.62 242.47 54746.10 88888.00 2014-01-03 20:18:02.500 003 12627.62 242.47 54746.10 88888.00 2014-01-03 20:18:02.625 003 12627.67 242.45 54746.10 88888.00 2014-01-03 20:18:02.750 003 12627.67 242.43 54746.10 88888.00 2014-01-03 20:18:02.875 003 12627.67 242.43 54746.12 88888.00 2014-01-03 20:18:03.000 003 12627.58 242.38 54746.10 88888.00 2014-01-03 20:18:03.125 003 12627.55 242.35 54746.10 88888.00 2014-01-03 20:18:03.250 003 12627.50 242.35 54746.10 88888.00 2014-01-03 20:18:03.375 003 12627.50 242.35 54746.07 88888.00 2014-01-03 20:18:03.500 003 12627.48 242.35 54746.10 88888.00 2014-01-03 20:18:03.625 003 12627.50 242.38 54746.12 88888.00 2014-01-03 20:18:03.750 003 12627.55 242.32 54746.12 88888.00 2014-01-03 20:18:03.875 003 12627.55 242.32 54746.12 88888.00 2014-01-03 20:18:04.000 003 12627.52 242.30 54746.10 88888.00 2014-01-03 20:18:04.125 003 12627.55 242.30 54746.12 88888.00 2014-01-03 20:18:04.250 003 12627.60 242.28 54746.15 88888.00 2014-01-03 20:18:04.375 003 12627.60 242.30 54746.18 88888.00 2014-01-03 20:18:04.500 003 12627.52 242.28 54746.20 88888.00 2014-01-03 20:18:04.625 003 12627.50 242.25 54746.20 88888.00 2014-01-03 20:18:04.750 003 12627.52 242.25 54746.20 88888.00 2014-01-03 20:18:04.875 003 12627.50 242.22 54746.18 88888.00 2014-01-03 20:18:05.000 003 12627.48 242.22 54746.18 88888.00 2014-01-03 20:18:05.125 003 12627.45 242.18 54746.18 88888.00 2014-01-03 20:18:05.250 003 12627.45 242.12 54746.18 88888.00 2014-01-03 20:18:05.375 003 12627.42 242.10 54746.15 88888.00 2014-01-03 20:18:05.500 003 12627.42 242.10 54746.15 88888.00 2014-01-03 20:18:05.625 003 12627.45 242.10 54746.18 88888.00 2014-01-03 20:18:05.750 003 12627.40 242.07 54746.18 88888.00 2014-01-03 20:18:05.875 003 12627.30 242.07 54746.20 88888.00 2014-01-03 20:18:06.000 003 12627.27 242.07 54746.18 88888.00 2014-01-03 20:18:06.125 003 12627.35 242.07 54746.18 88888.00 2014-01-03 20:18:06.250 003 12627.35 242.05 54746.20 88888.00 2014-01-03 20:18:06.375 003 12627.27 242.05 54746.22 88888.00 2014-01-03 20:18:06.500 003 12627.23 242.05 54746.25 88888.00 2014-01-03 20:18:06.625 003 12627.23 242.05 54746.22 88888.00 2014-01-03 20:18:06.750 003 12627.23 242.03 54746.22 88888.00 2014-01-03 20:18:06.875 003 12627.20 242.00 54746.20 88888.00 2014-01-03 20:18:07.000 003 12627.20 242.03 54746.22 88888.00 2014-01-03 20:18:07.125 003 12627.23 242.03 54746.25 88888.00 2014-01-03 20:18:07.250 003 12627.23 241.97 54746.25 88888.00 2014-01-03 20:18:07.375 003 12627.23 241.95 54746.22 88888.00 2014-01-03 20:18:07.500 003 12627.12 241.95 54746.25 88888.00 2014-01-03 20:18:07.625 003 12627.05 241.95 54746.25 88888.00 2014-01-03 20:18:07.750 003 12627.10 241.95 54746.22 88888.00 2014-01-03 20:18:07.875 003 12627.15 241.93 54746.25 88888.00 2014-01-03 20:18:08.000 003 12627.10 241.93 54746.25 88888.00 2014-01-03 20:18:08.125 003 12627.00 241.93 54746.28 88888.00 2014-01-03 20:18:08.250 003 12626.88 241.90 54746.28 88888.00 2014-01-03 20:18:08.375 003 12626.88 241.88 54746.25 88888.00 2014-01-03 20:18:08.500 003 12626.90 241.88 54746.28 88888.00 2014-01-03 20:18:08.625 003 12626.90 241.88 54746.30 88888.00 2014-01-03 20:18:08.750 003 12626.90 241.88 54746.32 88888.00 2014-01-03 20:18:08.875 003 12626.85 241.88 54746.30 88888.00 2014-01-03 20:18:09.000 003 12626.83 241.82 54746.28 88888.00 2014-01-03 20:18:09.125 003 12626.83 241.85 54746.30 88888.00 2014-01-03 20:18:09.250 003 12626.77 241.82 54746.30 88888.00 2014-01-03 20:18:09.375 003 12626.80 241.82 54746.30 88888.00 2014-01-03 20:18:09.500 003 12626.75 241.88 54746.30 88888.00 2014-01-03 20:18:09.625 003 12626.67 241.88 54746.35 88888.00 2014-01-03 20:18:09.750 003 12626.65 241.85 54746.35 88888.00 2014-01-03 20:18:09.875 003 12626.62 241.82 54746.35 88888.00 2014-01-03 20:18:10.000 003 12626.58 241.85 54746.32 88888.00 2014-01-03 20:18:10.125 003 12626.58 241.85 54746.35 88888.00 2014-01-03 20:18:10.250 003 12626.55 241.82 54746.32 88888.00 2014-01-03 20:18:10.375 003 12626.48 241.82 54746.35 88888.00 2014-01-03 20:18:10.500 003 12626.40 241.85 54746.38 88888.00 2014-01-03 20:18:10.625 003 12626.33 241.80 54746.38 88888.00 2014-01-03 20:18:10.750 003 12626.33 241.80 54746.38 88888.00 2014-01-03 20:18:10.875 003 12626.33 241.80 54746.38 88888.00 2014-01-03 20:18:11.000 003 12626.27 241.80 54746.38 88888.00 2014-01-03 20:18:11.125 003 12626.23 241.82 54746.40 88888.00 2014-01-03 20:18:11.250 003 12626.27 241.82 54746.43 88888.00 2014-01-03 20:18:11.375 003 12626.30 241.85 54746.40 88888.00 2014-01-03 20:18:11.500 003 12626.23 241.80 54746.40 88888.00 2014-01-03 20:18:11.625 003 12626.12 241.80 54746.40 88888.00 2014-01-03 20:18:11.750 003 12626.17 241.82 54746.40 88888.00 2014-01-03 20:18:11.875 003 12626.20 241.80 54746.43 88888.00 2014-01-03 20:18:12.000 003 12626.15 241.80 54746.43 88888.00 2014-01-03 20:18:12.125 003 12626.08 241.82 54746.43 88888.00 2014-01-03 20:18:12.250 003 12626.00 241.85 54746.43 88888.00 2014-01-03 20:18:12.375 003 12625.98 241.82 54746.43 88888.00 2014-01-03 20:18:12.500 003 12625.98 241.85 54746.43 88888.00 2014-01-03 20:18:12.625 003 12625.98 241.85 54746.45 88888.00 2014-01-03 20:18:12.750 003 12625.98 241.85 54746.40 88888.00 2014-01-03 20:18:12.875 003 12626.00 241.88 54746.43 88888.00 2014-01-03 20:18:13.000 003 12625.98 241.93 54746.43 88888.00 2014-01-03 20:18:13.125 003 12625.92 241.90 54746.45 88888.00 2014-01-03 20:18:13.250 003 12625.83 241.90 54746.45 88888.00 2014-01-03 20:18:13.375 003 12625.80 241.90 54746.45 88888.00 2014-01-03 20:18:13.500 003 12625.73 241.90 54746.43 88888.00 2014-01-03 20:18:13.625 003 12625.67 241.90 54746.43 88888.00 2014-01-03 20:18:13.750 003 12625.67 241.93 54746.45 88888.00 2014-01-03 20:18:13.875 003 12625.65 241.93 54746.45 88888.00 2014-01-03 20:18:14.000 003 12625.58 241.93 54746.45 88888.00 2014-01-03 20:18:14.125 003 12625.55 241.93 54746.45 88888.00 2014-01-03 20:18:14.250 003 12625.50 241.95 54746.47 88888.00 2014-01-03 20:18:14.375 003 12625.52 241.97 54746.47 88888.00 2014-01-03 20:18:14.500 003 12625.48 241.97 54746.47 88888.00 2014-01-03 20:18:14.625 003 12625.38 242.00 54746.47 88888.00 2014-01-03 20:18:14.750 003 12625.33 241.95 54746.47 88888.00 2014-01-03 20:18:14.875 003 12625.23 241.97 54746.50 88888.00 2014-01-03 20:18:15.000 003 12625.20 242.03 54746.50 88888.00 2014-01-03 20:18:15.125 003 12625.12 242.03 54746.47 88888.00 2014-01-03 20:18:15.250 003 12625.15 242.05 54746.53 88888.00 2014-01-03 20:18:15.375 003 12625.15 242.10 54746.55 88888.00 2014-01-03 20:18:15.500 003 12625.15 242.12 54746.53 88888.00 2014-01-03 20:18:15.625 003 12625.10 242.10 54746.50 88888.00 2014-01-03 20:18:15.750 003 12625.05 242.10 54746.47 88888.00 2014-01-03 20:18:15.875 003 12625.00 242.12 54746.50 88888.00 2014-01-03 20:18:16.000 003 12624.98 242.12 54746.53 88888.00 2014-01-03 20:18:16.125 003 12624.95 242.12 54746.53 88888.00 2014-01-03 20:18:16.250 003 12624.88 242.15 54746.53 88888.00 2014-01-03 20:18:16.375 003 12624.77 242.18 54746.53 88888.00 2014-01-03 20:18:16.500 003 12624.77 242.18 54746.55 88888.00 2014-01-03 20:18:16.625 003 12624.80 242.20 54746.55 88888.00 2014-01-03 20:18:16.750 003 12624.80 242.20 54746.57 88888.00 2014-01-03 20:18:16.875 003 12624.73 242.20 54746.55 88888.00 2014-01-03 20:18:17.000 003 12624.70 242.25 54746.55 88888.00 2014-01-03 20:18:17.125 003 12624.65 242.28 54746.53 88888.00 2014-01-03 20:18:17.250 003 12624.60 242.28 54746.55 88888.00 2014-01-03 20:18:17.375 003 12624.52 242.32 54746.55 88888.00 2014-01-03 20:18:17.500 003 12624.42 242.32 54746.55 88888.00 2014-01-03 20:18:17.625 003 12624.40 242.35 54746.57 88888.00 2014-01-03 20:18:17.750 003 12624.40 242.35 54746.57 88888.00 2014-01-03 20:18:17.875 003 12624.38 242.35 54746.57 88888.00 2014-01-03 20:18:18.000 003 12624.30 242.35 54746.55 88888.00 2014-01-03 20:18:18.125 003 12624.23 242.40 54746.57 88888.00 2014-01-03 20:18:18.250 003 12624.17 242.35 54746.57 88888.00 2014-01-03 20:18:18.375 003 12624.23 242.43 54746.57 88888.00 2014-01-03 20:18:18.500 003 12624.25 242.43 54746.60 88888.00 2014-01-03 20:18:18.625 003 12624.17 242.43 54746.57 88888.00 2014-01-03 20:18:18.750 003 12624.08 242.45 54746.60 88888.00 2014-01-03 20:18:18.875 003 12624.05 242.50 54746.60 88888.00 2014-01-03 20:18:19.000 003 12624.05 242.50 54746.60 88888.00 2014-01-03 20:18:19.125 003 12624.05 242.50 54746.60 88888.00 2014-01-03 20:18:19.250 003 12623.98 242.50 54746.60 88888.00 2014-01-03 20:18:19.375 003 12623.98 242.55 54746.62 88888.00 2014-01-03 20:18:19.500 003 12623.92 242.57 54746.62 88888.00 2014-01-03 20:18:19.625 003 12623.85 242.57 54746.60 88888.00 2014-01-03 20:18:19.750 003 12623.77 242.60 54746.60 88888.00 2014-01-03 20:18:19.875 003 12623.73 242.62 54746.60 88888.00 2014-01-03 20:18:20.000 003 12623.67 242.68 54746.60 88888.00 2014-01-03 20:18:20.125 003 12623.65 242.70 54746.62 88888.00 2014-01-03 20:18:20.250 003 12623.60 242.72 54746.68 88888.00 2014-01-03 20:18:20.375 003 12623.65 242.78 54746.65 88888.00 2014-01-03 20:18:20.500 003 12623.58 242.78 54746.62 88888.00 2014-01-03 20:18:20.625 003 12623.52 242.80 54746.62 88888.00 2014-01-03 20:18:20.750 003 12623.52 242.85 54746.65 88888.00 2014-01-03 20:18:20.875 003 12623.52 242.82 54746.65 88888.00 2014-01-03 20:18:21.000 003 12623.50 242.82 54746.62 88888.00 2014-01-03 20:18:21.125 003 12623.50 242.85 54746.65 88888.00 2014-01-03 20:18:21.250 003 12623.52 242.88 54746.68 88888.00 2014-01-03 20:18:21.375 003 12623.50 242.95 54746.70 88888.00 2014-01-03 20:18:21.500 003 12623.38 243.00 54746.68 88888.00 2014-01-03 20:18:21.625 003 12623.27 243.00 54746.68 88888.00 2014-01-03 20:18:21.750 003 12623.20 243.03 54746.65 88888.00 2014-01-03 20:18:21.875 003 12623.17 243.05 54746.65 88888.00 2014-01-03 20:18:22.000 003 12623.23 243.07 54746.62 88888.00 2014-01-03 20:18:22.125 003 12623.17 243.10 54746.65 88888.00 2014-01-03 20:18:22.250 003 12623.12 243.12 54746.68 88888.00 2014-01-03 20:18:22.375 003 12623.15 243.18 54746.68 88888.00 2014-01-03 20:18:22.500 003 12623.05 243.20 54746.68 88888.00 2014-01-03 20:18:22.625 003 12623.08 243.20 54746.68 88888.00 2014-01-03 20:18:22.750 003 12623.08 243.25 54746.68 88888.00 2014-01-03 20:18:22.875 003 12622.98 243.25 54746.70 88888.00 2014-01-03 20:18:23.000 003 12622.92 243.25 54746.65 88888.00 2014-01-03 20:18:23.125 003 12623.00 243.30 54746.68 88888.00 2014-01-03 20:18:23.250 003 12623.00 243.32 54746.68 88888.00 2014-01-03 20:18:23.375 003 12622.90 243.35 54746.68 88888.00 2014-01-03 20:18:23.500 003 12622.83 243.35 54746.68 88888.00 2014-01-03 20:18:23.625 003 12622.75 243.38 54746.68 88888.00 2014-01-03 20:18:23.750 003 12622.77 243.40 54746.68 88888.00 2014-01-03 20:18:23.875 003 12622.75 243.47 54746.72 88888.00 2014-01-03 20:18:24.000 003 12622.73 243.50 54746.68 88888.00 2014-01-03 20:18:24.125 003 12622.73 243.53 54746.70 88888.00 2014-01-03 20:18:24.250 003 12622.67 243.55 54746.72 88888.00 2014-01-03 20:18:24.375 003 12622.67 243.60 54746.70 88888.00 2014-01-03 20:18:24.500 003 12622.65 243.62 54746.70 88888.00 2014-01-03 20:18:24.625 003 12622.62 243.65 54746.70 88888.00 2014-01-03 20:18:24.750 003 12622.62 243.68 54746.68 88888.00 2014-01-03 20:18:24.875 003 12622.52 243.68 54746.62 88888.00 2014-01-03 20:18:25.000 003 12622.45 243.70 54746.62 88888.00 2014-01-03 20:18:25.125 003 12622.42 243.75 54746.68 88888.00 2014-01-03 20:18:25.250 003 12622.48 243.80 54746.68 88888.00 2014-01-03 20:18:25.375 003 12622.45 243.80 54746.68 88888.00 2014-01-03 20:18:25.500 003 12622.40 243.80 54746.65 88888.00 2014-01-03 20:18:25.625 003 12622.40 243.88 54746.68 88888.00 2014-01-03 20:18:25.750 003 12622.35 243.93 54746.68 88888.00 2014-01-03 20:18:25.875 003 12622.33 243.93 54746.68 88888.00 2014-01-03 20:18:26.000 003 12622.30 243.95 54746.68 88888.00 2014-01-03 20:18:26.125 003 12622.35 243.97 54746.68 88888.00 2014-01-03 20:18:26.250 003 12622.27 244.00 54746.70 88888.00 2014-01-03 20:18:26.375 003 12622.20 244.03 54746.72 88888.00 2014-01-03 20:18:26.500 003 12622.20 244.05 54746.70 88888.00 2014-01-03 20:18:26.625 003 12622.25 244.10 54746.70 88888.00 2014-01-03 20:18:26.750 003 12622.23 244.15 54746.70 88888.00 2014-01-03 20:18:26.875 003 12622.20 244.15 54746.70 88888.00 2014-01-03 20:18:27.000 003 12622.15 244.20 54746.68 88888.00 2014-01-03 20:18:27.125 003 12622.08 244.20 54746.72 88888.00 2014-01-03 20:18:27.250 003 12622.05 244.25 54746.70 88888.00 2014-01-03 20:18:27.375 003 12622.08 244.28 54746.68 88888.00 2014-01-03 20:18:27.500 003 12622.08 244.30 54746.68 88888.00 2014-01-03 20:18:27.625 003 12622.00 244.32 54746.68 88888.00 2014-01-03 20:18:27.750 003 12622.00 244.38 54746.70 88888.00 2014-01-03 20:18:27.875 003 12622.00 244.40 54746.68 88888.00 2014-01-03 20:18:28.000 003 12622.00 244.43 54746.68 88888.00 2014-01-03 20:18:28.125 003 12622.08 244.45 54746.70 88888.00 2014-01-03 20:18:28.250 003 12622.05 244.47 54746.70 88888.00 2014-01-03 20:18:28.375 003 12622.02 244.50 54746.70 88888.00 2014-01-03 20:18:28.500 003 12621.95 244.55 54746.70 88888.00 2014-01-03 20:18:28.625 003 12621.88 244.57 54746.70 88888.00 2014-01-03 20:18:28.750 003 12621.92 244.62 54746.70 88888.00 2014-01-03 20:18:28.875 003 12621.98 244.68 54746.72 88888.00 2014-01-03 20:18:29.000 003 12621.95 244.70 54746.70 88888.00 2014-01-03 20:18:29.125 003 12621.92 244.70 54746.68 88888.00 2014-01-03 20:18:29.250 003 12621.98 244.75 54746.70 88888.00 2014-01-03 20:18:29.375 003 12622.00 244.78 54746.70 88888.00 2014-01-03 20:18:29.500 003 12621.95 244.80 54746.68 88888.00 2014-01-03 20:18:29.625 003 12621.98 244.82 54746.68 88888.00 2014-01-03 20:18:29.750 003 12621.98 244.88 54746.68 88888.00 2014-01-03 20:18:29.875 003 12621.92 244.93 54746.65 88888.00 2014-01-03 20:18:30.000 003 12621.85 244.97 54746.65 88888.00 2014-01-03 20:18:30.125 003 12621.85 244.95 54746.65 88888.00 2014-01-03 20:18:30.250 003 12621.83 244.95 54746.68 88888.00 2014-01-03 20:18:30.375 003 12621.80 245.00 54746.65 88888.00 2014-01-03 20:18:30.500 003 12621.85 245.05 54746.68 88888.00 2014-01-03 20:18:30.625 003 12621.83 245.10 54746.65 88888.00 2014-01-03 20:18:30.750 003 12621.85 245.15 54746.62 88888.00 2014-01-03 20:18:30.875 003 12621.85 245.15 54746.62 88888.00 2014-01-03 20:18:31.000 003 12621.90 245.20 54746.62 88888.00 2014-01-03 20:18:31.125 003 12621.92 245.22 54746.65 88888.00 2014-01-03 20:18:31.250 003 12621.88 245.25 54746.68 88888.00 2014-01-03 20:18:31.375 003 12621.83 245.28 54746.68 88888.00 2014-01-03 20:18:31.500 003 12621.85 245.32 54746.65 88888.00 2014-01-03 20:18:31.625 003 12621.92 245.38 54746.65 88888.00 2014-01-03 20:18:31.750 003 12621.95 245.40 54746.62 88888.00 2014-01-03 20:18:31.875 003 12621.95 245.40 54746.60 88888.00 2014-01-03 20:18:32.000 003 12621.90 245.47 54746.60 88888.00 2014-01-03 20:18:32.125 003 12621.80 245.50 54746.62 88888.00 2014-01-03 20:18:32.250 003 12621.70 245.55 54746.62 88888.00 2014-01-03 20:18:32.375 003 12621.75 245.60 54746.62 88888.00 2014-01-03 20:18:32.500 003 12621.77 245.62 54746.65 88888.00 2014-01-03 20:18:32.625 003 12621.80 245.60 54746.62 88888.00 2014-01-03 20:18:32.750 003 12621.75 245.60 54746.60 88888.00 2014-01-03 20:18:32.875 003 12621.75 245.60 54746.62 88888.00 2014-01-03 20:18:33.000 003 12621.80 245.65 54746.62 88888.00 2014-01-03 20:18:33.125 003 12621.80 245.75 54746.65 88888.00 2014-01-03 20:18:33.250 003 12621.73 245.75 54746.68 88888.00 2014-01-03 20:18:33.375 003 12621.75 245.75 54746.65 88888.00 2014-01-03 20:18:33.500 003 12621.75 245.78 54746.60 88888.00 2014-01-03 20:18:33.625 003 12621.75 245.82 54746.62 88888.00 2014-01-03 20:18:33.750 003 12621.75 245.88 54746.62 88888.00 2014-01-03 20:18:33.875 003 12621.80 245.93 54746.62 88888.00 2014-01-03 20:18:34.000 003 12621.80 245.95 54746.62 88888.00 2014-01-03 20:18:34.125 003 12621.77 246.00 54746.62 88888.00 2014-01-03 20:18:34.250 003 12621.62 245.97 54746.60 88888.00 2014-01-03 20:18:34.375 003 12621.58 246.00 54746.60 88888.00 2014-01-03 20:18:34.500 003 12621.65 246.07 54746.60 88888.00 2014-01-03 20:18:34.625 003 12621.62 246.07 54746.60 88888.00 2014-01-03 20:18:34.750 003 12621.58 246.10 54746.60 88888.00 2014-01-03 20:18:34.875 003 12621.60 246.12 54746.60 88888.00 2014-01-03 20:18:35.000 003 12621.67 246.15 54746.60 88888.00 2014-01-03 20:18:35.125 003 12621.67 246.18 54746.60 88888.00 2014-01-03 20:18:35.250 003 12621.62 246.25 54746.62 88888.00 2014-01-03 20:18:35.375 003 12621.60 246.28 54746.62 88888.00 2014-01-03 20:18:35.500 003 12621.55 246.30 54746.60 88888.00 2014-01-03 20:18:35.625 003 12621.60 246.32 54746.62 88888.00 2014-01-03 20:18:35.750 003 12621.67 246.35 54746.65 88888.00 2014-01-03 20:18:35.875 003 12621.67 246.38 54746.62 88888.00 2014-01-03 20:18:36.000 003 12621.67 246.38 54746.62 88888.00 2014-01-03 20:18:36.125 003 12621.70 246.43 54746.65 88888.00 2014-01-03 20:18:36.250 003 12621.67 246.45 54746.62 88888.00 2014-01-03 20:18:36.375 003 12621.67 246.50 54746.60 88888.00 2014-01-03 20:18:36.500 003 12621.65 246.50 54746.60 88888.00 2014-01-03 20:18:36.625 003 12621.65 246.53 54746.62 88888.00 2014-01-03 20:18:36.750 003 12621.60 246.55 54746.62 88888.00 2014-01-03 20:18:36.875 003 12621.55 246.60 54746.62 88888.00 2014-01-03 20:18:37.000 003 12621.60 246.60 54746.60 88888.00 2014-01-03 20:18:37.125 003 12621.65 246.62 54746.60 88888.00 2014-01-03 20:18:37.250 003 12621.67 246.65 54746.57 88888.00 2014-01-03 20:18:37.375 003 12621.67 246.70 54746.60 88888.00 2014-01-03 20:18:37.500 003 12621.70 246.70 54746.60 88888.00 2014-01-03 20:18:37.625 003 12621.70 246.75 54746.60 88888.00 2014-01-03 20:18:37.750 003 12621.60 246.75 54746.57 88888.00 2014-01-03 20:18:37.875 003 12621.52 246.78 54746.57 88888.00 2014-01-03 20:18:38.000 003 12621.50 246.80 54746.55 88888.00 2014-01-03 20:18:38.125 003 12621.58 246.82 54746.55 88888.00 2014-01-03 20:18:38.250 003 12621.55 246.88 54746.60 88888.00 2014-01-03 20:18:38.375 003 12621.52 246.90 54746.60 88888.00 2014-01-03 20:18:38.500 003 12621.60 246.90 54746.55 88888.00 2014-01-03 20:18:38.625 003 12621.62 246.93 54746.55 88888.00 2014-01-03 20:18:38.750 003 12621.55 246.93 54746.53 88888.00 2014-01-03 20:18:38.875 003 12621.52 246.97 54746.53 88888.00 2014-01-03 20:18:39.000 003 12621.55 247.03 54746.55 88888.00 2014-01-03 20:18:39.125 003 12621.58 247.05 54746.55 88888.00 2014-01-03 20:18:39.250 003 12621.55 247.07 54746.57 88888.00 2014-01-03 20:18:39.375 003 12621.58 247.07 54746.57 88888.00 2014-01-03 20:18:39.500 003 12621.58 247.12 54746.55 88888.00 2014-01-03 20:18:39.625 003 12621.55 247.12 54746.53 88888.00 2014-01-03 20:18:39.750 003 12621.58 247.15 54746.55 88888.00 2014-01-03 20:18:39.875 003 12621.62 247.20 54746.53 88888.00 2014-01-03 20:18:40.000 003 12621.62 247.20 54746.50 88888.00 2014-01-03 20:18:40.125 003 12621.65 247.20 54746.53 88888.00 2014-01-03 20:18:40.250 003 12621.62 247.20 54746.53 88888.00 2014-01-03 20:18:40.375 003 12621.62 247.20 54746.47 88888.00 2014-01-03 20:18:40.500 003 12621.65 247.25 54746.47 88888.00 2014-01-03 20:18:40.625 003 12621.67 247.28 54746.47 88888.00 2014-01-03 20:18:40.750 003 12621.65 247.30 54746.53 88888.00 2014-01-03 20:18:40.875 003 12621.60 247.30 54746.50 88888.00 2014-01-03 20:18:41.000 003 12621.58 247.30 54746.47 88888.00 2014-01-03 20:18:41.125 003 12621.58 247.30 54746.47 88888.00 2014-01-03 20:18:41.250 003 12621.62 247.35 54746.50 88888.00 2014-01-03 20:18:41.375 003 12621.65 247.40 54746.50 88888.00 2014-01-03 20:18:41.500 003 12621.67 247.40 54746.50 88888.00 2014-01-03 20:18:41.625 003 12621.62 247.43 54746.47 88888.00 2014-01-03 20:18:41.750 003 12621.65 247.45 54746.50 88888.00 2014-01-03 20:18:41.875 003 12621.65 247.47 54746.50 88888.00 2014-01-03 20:18:42.000 003 12621.70 247.47 54746.50 88888.00 2014-01-03 20:18:42.125 003 12621.70 247.47 54746.47 88888.00 2014-01-03 20:18:42.250 003 12621.67 247.50 54746.47 88888.00 2014-01-03 20:18:42.375 003 12621.70 247.57 54746.47 88888.00 2014-01-03 20:18:42.500 003 12621.77 247.60 54746.47 88888.00 2014-01-03 20:18:42.625 003 12621.75 247.57 54746.47 88888.00 2014-01-03 20:18:42.750 003 12621.73 247.60 54746.47 88888.00 2014-01-03 20:18:42.875 003 12621.80 247.68 54746.47 88888.00 2014-01-03 20:18:43.000 003 12621.83 247.68 54746.43 88888.00 2014-01-03 20:18:43.125 003 12621.83 247.68 54746.40 88888.00 2014-01-03 20:18:43.250 003 12621.80 247.68 54746.43 88888.00 2014-01-03 20:18:43.375 003 12621.88 247.75 54746.47 88888.00 2014-01-03 20:18:43.500 003 12621.90 247.78 54746.47 88888.00 2014-01-03 20:18:43.625 003 12621.88 247.75 54746.43 88888.00 2014-01-03 20:18:43.750 003 12621.83 247.80 54746.40 88888.00 2014-01-03 20:18:43.875 003 12621.77 247.82 54746.40 88888.00 2014-01-03 20:18:44.000 003 12621.77 247.85 54746.43 88888.00 2014-01-03 20:18:44.125 003 12621.80 247.88 54746.43 88888.00 2014-01-03 20:18:44.250 003 12621.90 247.90 54746.43 88888.00 2014-01-03 20:18:44.375 003 12621.98 247.90 54746.43 88888.00 2014-01-03 20:18:44.500 003 12621.98 247.90 54746.38 88888.00 2014-01-03 20:18:44.625 003 12621.95 247.93 54746.40 88888.00 2014-01-03 20:18:44.750 003 12621.95 247.95 54746.40 88888.00 2014-01-03 20:18:44.875 003 12621.95 247.95 54746.38 88888.00 2014-01-03 20:18:45.000 003 12621.98 247.95 54746.38 88888.00 2014-01-03 20:18:45.125 003 12622.00 247.97 54746.38 88888.00 2014-01-03 20:18:45.250 003 12622.00 247.97 54746.40 88888.00 2014-01-03 20:18:45.375 003 12622.02 248.03 54746.40 88888.00 2014-01-03 20:18:45.500 003 12622.08 248.05 54746.40 88888.00 2014-01-03 20:18:45.625 003 12622.12 248.05 54746.40 88888.00 2014-01-03 20:18:45.750 003 12622.15 248.07 54746.38 88888.00 2014-01-03 20:18:45.875 003 12622.10 248.10 54746.38 88888.00 2014-01-03 20:18:46.000 003 12622.15 248.12 54746.38 88888.00 2014-01-03 20:18:46.125 003 12622.17 248.15 54746.38 88888.00 2014-01-03 20:18:46.250 003 12622.17 248.15 54746.38 88888.00 2014-01-03 20:18:46.375 003 12622.15 248.15 54746.38 88888.00 2014-01-03 20:18:46.500 003 12622.15 248.18 54746.38 88888.00 2014-01-03 20:18:46.625 003 12622.17 248.20 54746.38 88888.00 2014-01-03 20:18:46.750 003 12622.20 248.20 54746.40 88888.00 2014-01-03 20:18:46.875 003 12622.20 248.28 54746.40 88888.00 2014-01-03 20:18:47.000 003 12622.15 248.32 54746.35 88888.00 2014-01-03 20:18:47.125 003 12622.10 248.30 54746.32 88888.00 2014-01-03 20:18:47.250 003 12622.10 248.28 54746.35 88888.00 2014-01-03 20:18:47.375 003 12622.15 248.32 54746.32 88888.00 2014-01-03 20:18:47.500 003 12622.25 248.35 54746.35 88888.00 2014-01-03 20:18:47.625 003 12622.25 248.38 54746.35 88888.00 2014-01-03 20:18:47.750 003 12622.17 248.40 54746.35 88888.00 2014-01-03 20:18:47.875 003 12622.17 248.40 54746.32 88888.00 2014-01-03 20:18:48.000 003 12622.17 248.40 54746.32 88888.00 2014-01-03 20:18:48.125 003 12622.23 248.43 54746.35 88888.00 2014-01-03 20:18:48.250 003 12622.23 248.47 54746.35 88888.00 2014-01-03 20:18:48.375 003 12622.23 248.50 54746.35 88888.00 2014-01-03 20:18:48.500 003 12622.23 248.47 54746.32 88888.00 2014-01-03 20:18:48.625 003 12622.27 248.50 54746.32 88888.00 2014-01-03 20:18:48.750 003 12622.33 248.53 54746.35 88888.00 2014-01-03 20:18:48.875 003 12622.40 248.55 54746.35 88888.00 2014-01-03 20:18:49.000 003 12622.40 248.55 54746.30 88888.00 2014-01-03 20:18:49.125 003 12622.35 248.55 54746.30 88888.00 2014-01-03 20:18:49.250 003 12622.30 248.60 54746.32 88888.00 2014-01-03 20:18:49.375 003 12622.30 248.62 54746.30 88888.00 2014-01-03 20:18:49.500 003 12622.27 248.65 54746.32 88888.00 2014-01-03 20:18:49.625 003 12622.33 248.68 54746.30 88888.00 2014-01-03 20:18:49.750 003 12622.38 248.70 54746.30 88888.00 2014-01-03 20:18:49.875 003 12622.45 248.72 54746.30 88888.00 2014-01-03 20:18:50.000 003 12622.45 248.72 54746.30 88888.00 2014-01-03 20:18:50.125 003 12622.42 248.75 54746.32 88888.00 2014-01-03 20:18:50.250 003 12622.42 248.80 54746.32 88888.00 2014-01-03 20:18:50.375 003 12622.45 248.80 54746.30 88888.00 2014-01-03 20:18:50.500 003 12622.42 248.80 54746.28 88888.00 2014-01-03 20:18:50.625 003 12622.42 248.80 54746.30 88888.00 2014-01-03 20:18:50.750 003 12622.50 248.82 54746.32 88888.00 2014-01-03 20:18:50.875 003 12622.50 248.82 54746.30 88888.00 2014-01-03 20:18:51.000 003 12622.48 248.82 54746.28 88888.00 2014-01-03 20:18:51.125 003 12622.45 248.85 54746.30 88888.00 2014-01-03 20:18:51.250 003 12622.48 248.85 54746.30 88888.00 2014-01-03 20:18:51.375 003 12622.50 248.88 54746.25 88888.00 2014-01-03 20:18:51.500 003 12622.52 248.90 54746.22 88888.00 2014-01-03 20:18:51.625 003 12622.52 248.90 54746.25 88888.00 2014-01-03 20:18:51.750 003 12622.50 248.93 54746.25 88888.00 2014-01-03 20:18:51.875 003 12622.52 248.95 54746.25 88888.00 2014-01-03 20:18:52.000 003 12622.55 248.97 54746.20 88888.00 2014-01-03 20:18:52.125 003 12622.60 248.95 54746.22 88888.00 2014-01-03 20:18:52.250 003 12622.55 248.95 54746.25 88888.00 2014-01-03 20:18:52.375 003 12622.58 248.97 54746.25 88888.00 2014-01-03 20:18:52.500 003 12622.58 249.03 54746.25 88888.00 2014-01-03 20:18:52.625 003 12622.60 249.03 54746.25 88888.00 2014-01-03 20:18:52.750 003 12622.62 249.05 54746.25 88888.00 2014-01-03 20:18:52.875 003 12622.67 249.10 54746.22 88888.00 2014-01-03 20:18:53.000 003 12622.65 249.07 54746.20 88888.00 2014-01-03 20:18:53.125 003 12622.67 249.07 54746.20 88888.00 2014-01-03 20:18:53.250 003 12622.70 249.07 54746.22 88888.00 2014-01-03 20:18:53.375 003 12622.80 249.15 54746.25 88888.00 2014-01-03 20:18:53.500 003 12622.80 249.15 54746.25 88888.00 2014-01-03 20:18:53.625 003 12622.80 249.15 54746.20 88888.00 2014-01-03 20:18:53.750 003 12622.75 249.15 54746.20 88888.00 2014-01-03 20:18:53.875 003 12622.73 249.15 54746.25 88888.00 2014-01-03 20:18:54.000 003 12622.80 249.15 54746.28 88888.00 2014-01-03 20:18:54.125 003 12622.85 249.18 54746.25 88888.00 2014-01-03 20:18:54.250 003 12622.80 249.18 54746.22 88888.00 2014-01-03 20:18:54.375 003 12622.85 249.20 54746.22 88888.00 2014-01-03 20:18:54.500 003 12622.92 249.18 54746.22 88888.00 2014-01-03 20:18:54.625 003 12623.00 249.20 54746.22 88888.00 2014-01-03 20:18:54.750 003 12622.95 249.22 54746.20 88888.00 2014-01-03 20:18:54.875 003 12622.85 249.22 54746.20 88888.00 2014-01-03 20:18:55.000 003 12622.83 249.28 54746.20 88888.00 2014-01-03 20:18:55.125 003 12622.90 249.25 54746.20 88888.00 2014-01-03 20:18:55.250 003 12622.90 249.22 54746.20 88888.00 2014-01-03 20:18:55.375 003 12622.90 249.25 54746.20 88888.00 2014-01-03 20:18:55.500 003 12622.98 249.32 54746.22 88888.00 2014-01-03 20:18:55.625 003 12623.10 249.30 54746.20 88888.00 2014-01-03 20:18:55.750 003 12623.08 249.32 54746.18 88888.00 2014-01-03 20:18:55.875 003 12623.05 249.32 54746.18 88888.00 2014-01-03 20:18:56.000 003 12623.08 249.32 54746.15 88888.00 2014-01-03 20:18:56.125 003 12623.08 249.38 54746.18 88888.00 2014-01-03 20:18:56.250 003 12623.08 249.30 54746.20 88888.00 2014-01-03 20:18:56.375 003 12623.12 249.32 54746.20 88888.00 2014-01-03 20:18:56.500 003 12623.12 249.38 54746.18 88888.00 2014-01-03 20:18:56.625 003 12623.10 249.40 54746.18 88888.00 2014-01-03 20:18:56.750 003 12623.10 249.40 54746.15 88888.00 2014-01-03 20:18:56.875 003 12623.17 249.40 54746.15 88888.00 2014-01-03 20:18:57.000 003 12623.25 249.40 54746.12 88888.00 2014-01-03 20:18:57.125 003 12623.20 249.43 54746.15 88888.00 2014-01-03 20:18:57.250 003 12623.17 249.43 54746.15 88888.00 2014-01-03 20:18:57.375 003 12623.20 249.43 54746.12 88888.00 2014-01-03 20:18:57.500 003 12623.25 249.45 54746.12 88888.00 2014-01-03 20:18:57.625 003 12623.33 249.45 54746.15 88888.00 2014-01-03 20:18:57.750 003 12623.33 249.47 54746.15 88888.00 2014-01-03 20:18:57.875 003 12623.30 249.47 54746.18 88888.00 2014-01-03 20:18:58.000 003 12623.33 249.47 54746.15 88888.00 2014-01-03 20:18:58.125 003 12623.38 249.50 54746.15 88888.00 2014-01-03 20:18:58.250 003 12623.38 249.50 54746.18 88888.00 2014-01-03 20:18:58.375 003 12623.40 249.53 54746.15 88888.00 2014-01-03 20:18:58.500 003 12623.40 249.53 54746.15 88888.00 2014-01-03 20:18:58.625 003 12623.38 249.53 54746.15 88888.00 2014-01-03 20:18:58.750 003 12623.42 249.53 54746.15 88888.00 2014-01-03 20:18:58.875 003 12623.42 249.53 54746.15 88888.00 2014-01-03 20:18:59.000 003 12623.48 249.53 54746.15 88888.00 2014-01-03 20:18:59.125 003 12623.58 249.53 54746.12 88888.00 2014-01-03 20:18:59.250 003 12623.58 249.50 54746.12 88888.00 2014-01-03 20:18:59.375 003 12623.58 249.50 54746.10 88888.00 2014-01-03 20:18:59.500 003 12623.60 249.55 54746.10 88888.00 2014-01-03 20:18:59.625 003 12623.55 249.55 54746.12 88888.00 2014-01-03 20:18:59.750 003 12623.52 249.57 54746.12 88888.00 2014-01-03 20:18:59.875 003 12623.58 249.60 54746.12 88888.00 2014-01-03 20:19:00.000 003 12623.67 249.55 54746.10 88888.00 2014-01-03 20:19:00.125 003 12623.67 249.55 54746.10 88888.00 2014-01-03 20:19:00.250 003 12623.62 249.60 54746.10 88888.00 2014-01-03 20:19:00.375 003 12623.62 249.60 54746.10 88888.00 2014-01-03 20:19:00.500 003 12623.65 249.60 54746.10 88888.00 2014-01-03 20:19:00.625 003 12623.70 249.62 54746.12 88888.00 2014-01-03 20:19:00.750 003 12623.75 249.65 54746.15 88888.00 2014-01-03 20:19:00.875 003 12623.67 249.62 54746.12 88888.00 2014-01-03 20:19:01.000 003 12623.65 249.62 54746.10 88888.00 2014-01-03 20:19:01.125 003 12623.77 249.62 54746.12 88888.00 2014-01-03 20:19:01.250 003 12623.88 249.60 54746.12 88888.00 2014-01-03 20:19:01.375 003 12623.90 249.62 54746.10 88888.00 2014-01-03 20:19:01.500 003 12623.85 249.62 54746.10 88888.00 2014-01-03 20:19:01.625 003 12623.83 249.62 54746.10 88888.00 2014-01-03 20:19:01.750 003 12623.85 249.62 54746.10 88888.00 2014-01-03 20:19:01.875 003 12623.80 249.62 54746.10 88888.00 2014-01-03 20:19:02.000 003 12623.77 249.68 54746.12 88888.00 2014-01-03 20:19:02.125 003 12623.83 249.70 54746.15 88888.00 2014-01-03 20:19:02.250 003 12623.88 249.68 54746.15 88888.00 2014-01-03 20:19:02.375 003 12623.92 249.68 54746.12 88888.00 2014-01-03 20:19:02.500 003 12623.95 249.68 54746.12 88888.00 2014-01-03 20:19:02.625 003 12623.95 249.68 54746.10 88888.00 2014-01-03 20:19:02.750 003 12623.95 249.70 54746.12 88888.00 2014-01-03 20:19:02.875 003 12623.98 249.68 54746.15 88888.00 2014-01-03 20:19:03.000 003 12624.02 249.68 54746.12 88888.00 2014-01-03 20:19:03.125 003 12624.08 249.68 54746.15 88888.00 2014-01-03 20:19:03.250 003 12624.10 249.68 54746.15 88888.00 2014-01-03 20:19:03.375 003 12624.15 249.70 54746.15 88888.00 2014-01-03 20:19:03.500 003 12624.17 249.68 54746.12 88888.00 2014-01-03 20:19:03.625 003 12624.20 249.72 54746.15 88888.00 2014-01-03 20:19:03.750 003 12624.25 249.70 54746.15 88888.00 2014-01-03 20:19:03.875 003 12624.17 249.70 54746.12 88888.00 2014-01-03 20:19:04.000 003 12624.15 249.68 54746.15 88888.00 2014-01-03 20:19:04.125 003 12624.12 249.68 54746.15 88888.00 2014-01-03 20:19:04.250 003 12624.10 249.68 54746.20 88888.00 2014-01-03 20:19:04.375 003 12624.17 249.70 54746.15 88888.00 2014-01-03 20:19:04.500 003 12624.27 249.70 54746.15 88888.00 2014-01-03 20:19:04.625 003 12624.30 249.72 54746.18 88888.00 2014-01-03 20:19:04.750 003 12624.30 249.72 54746.18 88888.00 2014-01-03 20:19:04.875 003 12624.30 249.70 54746.15 88888.00 2014-01-03 20:19:05.000 003 12624.30 249.68 54746.12 88888.00 2014-01-03 20:19:05.125 003 12624.30 249.68 54746.18 88888.00 2014-01-03 20:19:05.250 003 12624.30 249.65 54746.18 88888.00 2014-01-03 20:19:05.375 003 12624.40 249.70 54746.20 88888.00 2014-01-03 20:19:05.500 003 12624.42 249.70 54746.18 88888.00 2014-01-03 20:19:05.625 003 12624.35 249.68 54746.15 88888.00 2014-01-03 20:19:05.750 003 12624.38 249.68 54746.20 88888.00 2014-01-03 20:19:05.875 003 12624.40 249.68 54746.22 88888.00 2014-01-03 20:19:06.000 003 12624.48 249.68 54746.20 88888.00 2014-01-03 20:19:06.125 003 12624.50 249.70 54746.20 88888.00 2014-01-03 20:19:06.250 003 12624.52 249.68 54746.20 88888.00 2014-01-03 20:19:06.375 003 12624.60 249.68 54746.18 88888.00 2014-01-03 20:19:06.500 003 12624.65 249.70 54746.20 88888.00 2014-01-03 20:19:06.625 003 12624.65 249.68 54746.22 88888.00 2014-01-03 20:19:06.750 003 12624.65 249.68 54746.25 88888.00 2014-01-03 20:19:06.875 003 12624.67 249.65 54746.22 88888.00 2014-01-03 20:19:07.000 003 12624.65 249.65 54746.22 88888.00 2014-01-03 20:19:07.125 003 12624.70 249.65 54746.22 88888.00 2014-01-03 20:19:07.250 003 12624.75 249.62 54746.22 88888.00 2014-01-03 20:19:07.375 003 12624.75 249.62 54746.20 88888.00 2014-01-03 20:19:07.500 003 12624.67 249.62 54746.20 88888.00 2014-01-03 20:19:07.625 003 12624.67 249.62 54746.20 88888.00 2014-01-03 20:19:07.750 003 12624.75 249.62 54746.22 88888.00 2014-01-03 20:19:07.875 003 12624.80 249.62 54746.22 88888.00 2014-01-03 20:19:08.000 003 12624.83 249.65 54746.22 88888.00 2014-01-03 20:19:08.125 003 12624.83 249.62 54746.22 88888.00 2014-01-03 20:19:08.250 003 12624.83 249.60 54746.22 88888.00 2014-01-03 20:19:08.375 003 12624.85 249.62 54746.28 88888.00 2014-01-03 20:19:08.500 003 12624.83 249.62 54746.25 88888.00 2014-01-03 20:19:08.625 003 12624.80 249.57 54746.25 88888.00 2014-01-03 20:19:08.750 003 12624.80 249.57 54746.25 88888.00 2014-01-03 20:19:08.875 003 12624.88 249.60 54746.28 88888.00 2014-01-03 20:19:09.000 003 12624.90 249.57 54746.30 88888.00 2014-01-03 20:19:09.125 003 12624.83 249.53 54746.30 88888.00 2014-01-03 20:19:09.250 003 12624.80 249.53 54746.28 88888.00 2014-01-03 20:19:09.375 003 12624.85 249.50 54746.28 88888.00 2014-01-03 20:19:09.500 003 12624.90 249.50 54746.28 88888.00 2014-01-03 20:19:09.625 003 12624.95 249.50 54746.30 88888.00 2014-01-03 20:19:09.750 003 12624.98 249.50 54746.30 88888.00 2014-01-03 20:19:09.875 003 12624.95 249.47 54746.30 88888.00 2014-01-03 20:19:10.000 003 12624.95 249.47 54746.30 88888.00 2014-01-03 20:19:10.125 003 12624.98 249.50 54746.32 88888.00 2014-01-03 20:19:10.250 003 12625.02 249.47 54746.35 88888.00 2014-01-03 20:19:10.375 003 12625.08 249.50 54746.35 88888.00 2014-01-03 20:19:10.500 003 12625.10 249.47 54746.32 88888.00 2014-01-03 20:19:10.625 003 12625.12 249.45 54746.30 88888.00 2014-01-03 20:19:10.750 003 12625.10 249.43 54746.32 88888.00 2014-01-03 20:19:10.875 003 12625.08 249.40 54746.32 88888.00 2014-01-03 20:19:11.000 003 12625.08 249.38 54746.30 88888.00 2014-01-03 20:19:11.125 003 12625.15 249.38 54746.30 88888.00 2014-01-03 20:19:11.250 003 12625.15 249.38 54746.35 88888.00 2014-01-03 20:19:11.375 003 12625.20 249.40 54746.35 88888.00 2014-01-03 20:19:11.500 003 12625.15 249.38 54746.35 88888.00 2014-01-03 20:19:11.625 003 12625.15 249.32 54746.32 88888.00 2014-01-03 20:19:11.750 003 12625.20 249.30 54746.35 88888.00 2014-01-03 20:19:11.875 003 12625.20 249.32 54746.38 88888.00 2014-01-03 20:19:12.000 003 12625.17 249.32 54746.40 88888.00 2014-01-03 20:19:12.125 003 12625.20 249.30 54746.40 88888.00 2014-01-03 20:19:12.250 003 12625.27 249.30 54746.35 88888.00 2014-01-03 20:19:12.375 003 12625.38 249.30 54746.35 88888.00 2014-01-03 20:19:12.500 003 12625.40 249.25 54746.38 88888.00 2014-01-03 20:19:12.625 003 12625.33 249.25 54746.38 88888.00 2014-01-03 20:19:12.750 003 12625.30 249.22 54746.40 88888.00 2014-01-03 20:19:12.875 003 12625.30 249.22 54746.40 88888.00 2014-01-03 20:19:13.000 003 12625.33 249.18 54746.40 88888.00 2014-01-03 20:19:13.125 003 12625.38 249.20 54746.40 88888.00 2014-01-03 20:19:13.250 003 12625.38 249.18 54746.40 88888.00 2014-01-03 20:19:13.375 003 12625.35 249.20 54746.40 88888.00 2014-01-03 20:19:13.500 003 12625.42 249.20 54746.43 88888.00 2014-01-03 20:19:13.625 003 12625.50 249.20 54746.40 88888.00 2014-01-03 20:19:13.750 003 12625.48 249.18 54746.38 88888.00 2014-01-03 20:19:13.875 003 12625.42 249.15 54746.40 88888.00 2014-01-03 20:19:14.000 003 12625.45 249.12 54746.40 88888.00 2014-01-03 20:19:14.125 003 12625.50 249.15 54746.43 88888.00 2014-01-03 20:19:14.250 003 12625.50 249.18 54746.45 88888.00 2014-01-03 20:19:14.375 003 12625.52 249.18 54746.43 88888.00 2014-01-03 20:19:14.500 003 12625.60 249.15 54746.43 88888.00 2014-01-03 20:19:14.625 003 12625.62 249.12 54746.43 88888.00 2014-01-03 20:19:14.750 003 12625.62 249.07 54746.43 88888.00 2014-01-03 20:19:14.875 003 12625.62 249.10 54746.43 88888.00 2014-01-03 20:19:15.000 003 12625.62 249.07 54746.45 88888.00 2014-01-03 20:19:15.125 003 12625.65 249.07 54746.45 88888.00 2014-01-03 20:19:15.250 003 12625.67 249.05 54746.45 88888.00 2014-01-03 20:19:15.375 003 12625.67 249.05 54746.45 88888.00 2014-01-03 20:19:15.500 003 12625.67 249.03 54746.45 88888.00 2014-01-03 20:19:15.625 003 12625.65 249.03 54746.45 88888.00 2014-01-03 20:19:15.750 003 12625.67 248.97 54746.47 88888.00 2014-01-03 20:19:15.875 003 12625.80 248.97 54746.43 88888.00 2014-01-03 20:19:16.000 003 12625.85 249.00 54746.45 88888.00 2014-01-03 20:19:16.125 003 12625.90 249.00 54746.47 88888.00 2014-01-03 20:19:16.250 003 12625.90 248.97 54746.50 88888.00 2014-01-03 20:19:16.375 003 12625.90 248.97 54746.50 88888.00 2014-01-03 20:19:16.500 003 12625.88 249.00 54746.50 88888.00 2014-01-03 20:19:16.625 003 12625.85 248.97 54746.50 88888.00 2014-01-03 20:19:16.750 003 12625.88 248.95 54746.50 88888.00 2014-01-03 20:19:16.875 003 12625.83 248.93 54746.50 88888.00 2014-01-03 20:19:17.000 003 12625.92 248.95 54746.50 88888.00 2014-01-03 20:19:17.125 003 12626.02 248.95 54746.50 88888.00 2014-01-03 20:19:17.250 003 12626.00 248.95 54746.53 88888.00 2014-01-03 20:19:17.375 003 12625.98 248.93 54746.53 88888.00 2014-01-03 20:19:17.500 003 12626.00 248.90 54746.53 88888.00 2014-01-03 20:19:17.625 003 12626.02 248.88 54746.50 88888.00 2014-01-03 20:19:17.750 003 12626.02 248.88 54746.50 88888.00 2014-01-03 20:19:17.875 003 12626.02 248.90 54746.53 88888.00 2014-01-03 20:19:18.000 003 12626.00 248.90 54746.53 88888.00 2014-01-03 20:19:18.125 003 12625.98 248.88 54746.55 88888.00 2014-01-03 20:19:18.250 003 12626.02 248.88 54746.55 88888.00 2014-01-03 20:19:18.375 003 12626.05 248.88 54746.50 88888.00 2014-01-03 20:19:18.500 003 12626.08 248.82 54746.50 88888.00 2014-01-03 20:19:18.625 003 12626.05 248.82 54746.50 88888.00 2014-01-03 20:19:18.750 003 12626.10 248.85 54746.55 88888.00 2014-01-03 20:19:18.875 003 12626.10 248.85 54746.55 88888.00 2014-01-03 20:19:19.000 003 12626.12 248.80 54746.53 88888.00 2014-01-03 20:19:19.125 003 12626.12 248.80 54746.53 88888.00 2014-01-03 20:19:19.250 003 12626.05 248.80 54746.57 88888.00 2014-01-03 20:19:19.375 003 12626.10 248.82 54746.57 88888.00 2014-01-03 20:19:19.500 003 12626.17 248.85 54746.57 88888.00 2014-01-03 20:19:19.625 003 12626.27 248.82 54746.57 88888.00 2014-01-03 20:19:19.750 003 12626.25 248.80 54746.55 88888.00 2014-01-03 20:19:19.875 003 12626.20 248.80 54746.57 88888.00 2014-01-03 20:19:20.000 003 12626.20 248.80 54746.57 88888.00 2014-01-03 20:19:20.125 003 12626.23 248.80 54746.60 88888.00 2014-01-03 20:19:20.250 003 12626.30 248.78 54746.62 88888.00 2014-01-03 20:19:20.375 003 12626.27 248.75 54746.60 88888.00 2014-01-03 20:19:20.500 003 12626.27 248.80 54746.60 88888.00 2014-01-03 20:19:20.625 003 12626.30 248.80 54746.57 88888.00 2014-01-03 20:19:20.750 003 12626.27 248.78 54746.62 88888.00 2014-01-03 20:19:20.875 003 12626.25 248.78 54746.65 88888.00 2014-01-03 20:19:21.000 003 12626.27 248.78 54746.62 88888.00 2014-01-03 20:19:21.125 003 12626.30 248.75 54746.62 88888.00 2014-01-03 20:19:21.250 003 12626.27 248.72 54746.65 88888.00 2014-01-03 20:19:21.375 003 12626.35 248.72 54746.65 88888.00 2014-01-03 20:19:21.500 003 12626.35 248.75 54746.65 88888.00 2014-01-03 20:19:21.625 003 12626.35 248.75 54746.65 88888.00 2014-01-03 20:19:21.750 003 12626.35 248.75 54746.65 88888.00 2014-01-03 20:19:21.875 003 12626.35 248.70 54746.68 88888.00 2014-01-03 20:19:22.000 003 12626.35 248.70 54746.62 88888.00 2014-01-03 20:19:22.125 003 12626.35 248.70 54746.62 88888.00 2014-01-03 20:19:22.250 003 12626.35 248.68 54746.65 88888.00 2014-01-03 20:19:22.375 003 12626.42 248.70 54746.68 88888.00 2014-01-03 20:19:22.500 003 12626.48 248.68 54746.68 88888.00 2014-01-03 20:19:22.625 003 12626.48 248.65 54746.68 88888.00 2014-01-03 20:19:22.750 003 12626.42 248.68 54746.70 88888.00 2014-01-03 20:19:22.875 003 12626.40 248.65 54746.68 88888.00 2014-01-03 20:19:23.000 003 12626.38 248.60 54746.70 88888.00 2014-01-03 20:19:23.125 003 12626.42 248.65 54746.72 88888.00 2014-01-03 20:19:23.250 003 12626.40 248.62 54746.75 88888.00 2014-01-03 20:19:23.375 003 12626.45 248.60 54746.72 88888.00 2014-01-03 20:19:23.500 003 12626.40 248.62 54746.72 88888.00 2014-01-03 20:19:23.625 003 12626.38 248.60 54746.75 88888.00 2014-01-03 20:19:23.750 003 12626.35 248.62 54746.75 88888.00 2014-01-03 20:19:23.875 003 12626.35 248.60 54746.72 88888.00 2014-01-03 20:19:24.000 003 12626.42 248.60 54746.72 88888.00 2014-01-03 20:19:24.125 003 12626.50 248.55 54746.72 88888.00 2014-01-03 20:19:24.250 003 12626.52 248.53 54746.72 88888.00 2014-01-03 20:19:24.375 003 12626.50 248.53 54746.75 88888.00 2014-01-03 20:19:24.500 003 12626.52 248.53 54746.75 88888.00 2014-01-03 20:19:24.625 003 12626.58 248.53 54746.80 88888.00 2014-01-03 20:19:24.750 003 12626.55 248.50 54746.80 88888.00 2014-01-03 20:19:24.875 003 12626.50 248.50 54746.82 88888.00 2014-01-03 20:19:25.000 003 12626.50 248.47 54746.80 88888.00 2014-01-03 20:19:25.125 003 12626.55 248.47 54746.82 88888.00 2014-01-03 20:19:25.250 003 12626.52 248.45 54746.82 88888.00 2014-01-03 20:19:25.375 003 12626.60 248.45 54746.82 88888.00 2014-01-03 20:19:25.500 003 12626.55 248.43 54746.82 88888.00 2014-01-03 20:19:25.625 003 12626.55 248.43 54746.82 88888.00 2014-01-03 20:19:25.750 003 12626.55 248.43 54746.85 88888.00 2014-01-03 20:19:25.875 003 12626.58 248.40 54746.82 88888.00 2014-01-03 20:19:26.000 003 12626.52 248.40 54746.85 88888.00 2014-01-03 20:19:26.125 003 12626.52 248.40 54746.85 88888.00 2014-01-03 20:19:26.250 003 12626.50 248.38 54746.88 88888.00 2014-01-03 20:19:26.375 003 12626.45 248.35 54746.88 88888.00 2014-01-03 20:19:26.500 003 12626.48 248.32 54746.88 88888.00 2014-01-03 20:19:26.625 003 12626.55 248.32 54746.90 88888.00 2014-01-03 20:19:26.750 003 12626.58 248.30 54746.93 88888.00 2014-01-03 20:19:26.875 003 12626.52 248.28 54746.88 88888.00 2014-01-03 20:19:27.000 003 12626.50 248.28 54746.88 88888.00 2014-01-03 20:19:27.125 003 12626.45 248.28 54746.88 88888.00 2014-01-03 20:19:27.250 003 12626.42 248.25 54746.90 88888.00 2014-01-03 20:19:27.375 003 12626.48 248.25 54746.93 88888.00 2014-01-03 20:19:27.500 003 12626.45 248.20 54746.93 88888.00 2014-01-03 20:19:27.625 003 12626.42 248.20 54746.93 88888.00 2014-01-03 20:19:27.750 003 12626.42 248.22 54746.93 88888.00 2014-01-03 20:19:27.875 003 12626.42 248.20 54746.93 88888.00 2014-01-03 20:19:28.000 003 12626.42 248.18 54746.93 88888.00 2014-01-03 20:19:28.125 003 12626.48 248.15 54746.95 88888.00 2014-01-03 20:19:28.250 003 12626.45 248.12 54746.95 88888.00 2014-01-03 20:19:28.375 003 12626.42 248.10 54746.95 88888.00 2014-01-03 20:19:28.500 003 12626.38 248.10 54746.93 88888.00 2014-01-03 20:19:28.625 003 12626.38 248.12 54746.93 88888.00 2014-01-03 20:19:28.750 003 12626.38 248.12 54746.93 88888.00 2014-01-03 20:19:28.875 003 12626.35 248.10 54746.97 88888.00 2014-01-03 20:19:29.000 003 12626.30 248.10 54747.03 88888.00 2014-01-03 20:19:29.125 003 12626.27 248.07 54747.05 88888.00 2014-01-03 20:19:29.250 003 12626.30 248.05 54747.03 88888.00 2014-01-03 20:19:29.375 003 12626.38 248.07 54747.03 88888.00 2014-01-03 20:19:29.500 003 12626.45 248.05 54747.03 88888.00 2014-01-03 20:19:29.625 003 12626.45 248.05 54747.05 88888.00 2014-01-03 20:19:29.750 003 12626.38 248.03 54747.05 88888.00 2014-01-03 20:19:29.875 003 12626.35 248.03 54747.07 88888.00 2014-01-03 20:19:30.000 003 12626.30 248.00 54747.05 88888.00 2014-01-03 20:19:30.125 003 12626.27 247.97 54747.05 88888.00 2014-01-03 20:19:30.250 003 12626.33 247.95 54747.07 88888.00 2014-01-03 20:19:30.375 003 12626.33 247.93 54747.10 88888.00 2014-01-03 20:19:30.500 003 12626.30 247.90 54747.07 88888.00 2014-01-03 20:19:30.625 003 12626.30 247.90 54747.10 88888.00 2014-01-03 20:19:30.750 003 12626.33 247.90 54747.10 88888.00 2014-01-03 20:19:30.875 003 12626.35 247.90 54747.12 88888.00 2014-01-03 20:19:31.000 003 12626.38 247.85 54747.10 88888.00 2014-01-03 20:19:31.125 003 12626.27 247.82 54747.10 88888.00 2014-01-03 20:19:31.250 003 12626.17 247.80 54747.10 88888.00 2014-01-03 20:19:31.375 003 12626.23 247.78 54747.10 88888.00 2014-01-03 20:19:31.500 003 12626.27 247.75 54747.12 88888.00 2014-01-03 20:19:31.625 003 12626.30 247.78 54747.12 88888.00 2014-01-03 20:19:31.750 003 12626.27 247.75 54747.18 88888.00 2014-01-03 20:19:31.875 003 12626.25 247.72 54747.12 88888.00 2014-01-03 20:19:32.000 003 12626.25 247.65 54747.12 88888.00 2014-01-03 20:19:32.125 003 12626.25 247.72 54747.15 88888.00 2014-01-03 20:19:32.250 003 12626.25 247.70 54747.18 88888.00 2014-01-03 20:19:32.375 003 12626.17 247.68 54747.18 88888.00 2014-01-03 20:19:32.500 003 12626.10 247.68 54747.18 88888.00 2014-01-03 20:19:32.625 003 12626.15 247.65 54747.18 88888.00 2014-01-03 20:19:32.750 003 12626.20 247.62 54747.18 88888.00 2014-01-03 20:19:32.875 003 12626.20 247.62 54747.20 88888.00 2014-01-03 20:19:33.000 003 12626.15 247.62 54747.18 88888.00 2014-01-03 20:19:33.125 003 12626.15 247.62 54747.20 88888.00 2014-01-03 20:19:33.250 003 12626.12 247.57 54747.22 88888.00 2014-01-03 20:19:33.375 003 12626.15 247.57 54747.25 88888.00 2014-01-03 20:19:33.500 003 12626.12 247.53 54747.22 88888.00 2014-01-03 20:19:33.625 003 12626.08 247.55 54747.22 88888.00 2014-01-03 20:19:33.750 003 12626.08 247.55 54747.25 88888.00 2014-01-03 20:19:33.875 003 12626.10 247.55 54747.32 88888.00 2014-01-03 20:19:34.000 003 12626.12 247.55 54747.30 88888.00 2014-01-03 20:19:34.125 003 12626.02 247.50 54747.32 88888.00 2014-01-03 20:19:34.250 003 12625.98 247.47 54747.30 88888.00 2014-01-03 20:19:34.375 003 12626.00 247.50 54747.30 88888.00 2014-01-03 20:19:34.500 003 12625.98 247.47 54747.30 88888.00 2014-01-03 20:19:34.625 003 12625.92 247.45 54747.32 88888.00 2014-01-03 20:19:34.750 003 12625.92 247.43 54747.32 88888.00 2014-01-03 20:19:34.875 003 12625.92 247.45 54747.32 88888.00 2014-01-03 20:19:35.000 003 12625.90 247.45 54747.30 88888.00 2014-01-03 20:19:35.125 003 12625.88 247.40 54747.35 88888.00 2014-01-03 20:19:35.250 003 12625.88 247.35 54747.32 88888.00 2014-01-03 20:19:35.375 003 12625.92 247.35 54747.32 88888.00 2014-01-03 20:19:35.500 003 12625.90 247.38 54747.30 88888.00 2014-01-03 20:19:35.625 003 12625.88 247.35 54747.30 88888.00 2014-01-03 20:19:35.750 003 12625.83 247.35 54747.32 88888.00 2014-01-03 20:19:35.875 003 12625.83 247.35 54747.38 88888.00 2014-01-03 20:19:36.000 003 12625.85 247.32 54747.38 88888.00 2014-01-03 20:19:36.125 003 12625.80 247.32 54747.38 88888.00 2014-01-03 20:19:36.250 003 12625.73 247.28 54747.38 88888.00 2014-01-03 20:19:36.375 003 12625.73 247.30 54747.35 88888.00 2014-01-03 20:19:36.500 003 12625.75 247.28 54747.35 88888.00 2014-01-03 20:19:36.625 003 12625.80 247.28 54747.35 88888.00 2014-01-03 20:19:36.750 003 12625.80 247.28 54747.35 88888.00 2014-01-03 20:19:36.875 003 12625.83 247.25 54747.35 88888.00 2014-01-03 20:19:37.000 003 12625.85 247.25 54747.38 88888.00 2014-01-03 20:19:37.125 003 12625.85 247.28 54747.40 88888.00 2014-01-03 20:19:37.250 003 12625.77 247.25 54747.40 88888.00 2014-01-03 20:19:37.375 003 12625.75 247.25 54747.43 88888.00 2014-01-03 20:19:37.500 003 12625.70 247.22 54747.40 88888.00 2014-01-03 20:19:37.625 003 12625.67 247.20 54747.43 88888.00 2014-01-03 20:19:37.750 003 12625.73 247.20 54747.40 88888.00 2014-01-03 20:19:37.875 003 12625.77 247.22 54747.43 88888.00 2014-01-03 20:19:38.000 003 12625.77 247.20 54747.40 88888.00 2014-01-03 20:19:38.125 003 12625.77 247.22 54747.40 88888.00 2014-01-03 20:19:38.250 003 12625.73 247.18 54747.43 88888.00 2014-01-03 20:19:38.375 003 12625.70 247.18 54747.43 88888.00 2014-01-03 20:19:38.500 003 12625.67 247.18 54747.45 88888.00 2014-01-03 20:19:38.625 003 12625.65 247.15 54747.47 88888.00 2014-01-03 20:19:38.750 003 12625.62 247.15 54747.47 88888.00 2014-01-03 20:19:38.875 003 12625.65 247.15 54747.50 88888.00 2014-01-03 20:19:39.000 003 12625.67 247.15 54747.47 88888.00 2014-01-03 20:19:39.125 003 12625.60 247.15 54747.47 88888.00 2014-01-03 20:19:39.250 003 12625.50 247.15 54747.47 88888.00 2014-01-03 20:19:39.375 003 12625.52 247.15 54747.50 88888.00 2014-01-03 20:19:39.500 003 12625.52 247.12 54747.50 88888.00 2014-01-03 20:19:39.625 003 12625.52 247.12 54747.50 88888.00 2014-01-03 20:19:39.750 003 12625.52 247.12 54747.53 88888.00 2014-01-03 20:19:39.875 003 12625.50 247.12 54747.53 88888.00 2014-01-03 20:19:40.000 003 12625.45 247.12 54747.53 88888.00 2014-01-03 20:19:40.125 003 12625.42 247.12 54747.53 88888.00 2014-01-03 20:19:40.250 003 12625.38 247.10 54747.55 88888.00 2014-01-03 20:19:40.375 003 12625.38 247.10 54747.53 88888.00 2014-01-03 20:19:40.500 003 12625.30 247.10 54747.55 88888.00 2014-01-03 20:19:40.625 003 12625.17 247.10 54747.53 88888.00 2014-01-03 20:19:40.750 003 12625.20 247.10 54747.55 88888.00 2014-01-03 20:19:40.875 003 12625.27 247.12 54747.55 88888.00 2014-01-03 20:19:41.000 003 12625.25 247.12 54747.53 88888.00 2014-01-03 20:19:41.125 003 12625.20 247.12 54747.55 88888.00 2014-01-03 20:19:41.250 003 12625.20 247.10 54747.60 88888.00 2014-01-03 20:19:41.375 003 12625.10 247.10 54747.55 88888.00 2014-01-03 20:19:41.500 003 12625.05 247.05 54747.55 88888.00 2014-01-03 20:19:41.625 003 12625.08 247.05 54747.55 88888.00 2014-01-03 20:19:41.750 003 12625.08 247.07 54747.57 88888.00 2014-01-03 20:19:41.875 003 12625.08 247.10 54747.60 88888.00 2014-01-03 20:19:42.000 003 12625.05 247.12 54747.60 88888.00 2014-01-03 20:19:42.125 003 12625.08 247.12 54747.60 88888.00 2014-01-03 20:19:42.250 003 12625.05 247.10 54747.62 88888.00 2014-01-03 20:19:42.375 003 12624.98 247.07 54747.65 88888.00 2014-01-03 20:19:42.500 003 12624.98 247.05 54747.62 88888.00 2014-01-03 20:19:42.625 003 12624.95 247.07 54747.62 88888.00 2014-01-03 20:19:42.750 003 12624.90 247.12 54747.62 88888.00 2014-01-03 20:19:42.875 003 12624.90 247.10 54747.62 88888.00 2014-01-03 20:19:43.000 003 12624.88 247.10 54747.57 88888.00 2014-01-03 20:19:43.125 003 12624.90 247.10 54747.60 88888.00 2014-01-03 20:19:43.250 003 12624.88 247.07 54747.62 88888.00 2014-01-03 20:19:43.375 003 12624.88 247.10 54747.62 88888.00 2014-01-03 20:19:43.500 003 12624.88 247.12 54747.62 88888.00 2014-01-03 20:19:43.625 003 12624.88 247.10 54747.62 88888.00 2014-01-03 20:19:43.750 003 12624.83 247.10 54747.65 88888.00 2014-01-03 20:19:43.875 003 12624.77 247.15 54747.65 88888.00 2014-01-03 20:19:44.000 003 12624.73 247.15 54747.62 88888.00 2014-01-03 20:19:44.125 003 12624.67 247.15 54747.65 88888.00 2014-01-03 20:19:44.250 003 12624.65 247.12 54747.68 88888.00 2014-01-03 20:19:44.375 003 12624.70 247.15 54747.68 88888.00 2014-01-03 20:19:44.500 003 12624.65 247.15 54747.68 88888.00 2014-01-03 20:19:44.625 003 12624.62 247.15 54747.70 88888.00 2014-01-03 20:19:44.750 003 12624.62 247.12 54747.70 88888.00 2014-01-03 20:19:44.875 003 12624.58 247.15 54747.70 88888.00 2014-01-03 20:19:45.000 003 12624.50 247.15 54747.68 88888.00 2014-01-03 20:19:45.125 003 12624.45 247.12 54747.70 88888.00 2014-01-03 20:19:45.250 003 12624.45 247.12 54747.72 88888.00 2014-01-03 20:19:45.375 003 12624.48 247.15 54747.70 88888.00 2014-01-03 20:19:45.500 003 12624.45 247.15 54747.70 88888.00 2014-01-03 20:19:45.625 003 12624.45 247.15 54747.70 88888.00 2014-01-03 20:19:45.750 003 12624.48 247.15 54747.70 88888.00 2014-01-03 20:19:45.875 003 12624.42 247.12 54747.70 88888.00 2014-01-03 20:19:46.000 003 12624.40 247.12 54747.72 88888.00 2014-01-03 20:19:46.125 003 12624.30 247.12 54747.72 88888.00 2014-01-03 20:19:46.250 003 12624.25 247.15 54747.75 88888.00 2014-01-03 20:19:46.375 003 12624.23 247.18 54747.78 88888.00 2014-01-03 20:19:46.500 003 12624.20 247.15 54747.80 88888.00 2014-01-03 20:19:46.625 003 12624.17 247.15 54747.78 88888.00 2014-01-03 20:19:46.750 003 12624.12 247.15 54747.75 88888.00 2014-01-03 20:19:46.875 003 12624.12 247.15 54747.78 88888.00 2014-01-03 20:19:47.000 003 12624.10 247.18 54747.78 88888.00 2014-01-03 20:19:47.125 003 12624.05 247.18 54747.75 88888.00 2014-01-03 20:19:47.250 003 12624.02 247.15 54747.78 88888.00 2014-01-03 20:19:47.375 003 12624.02 247.20 54747.78 88888.00 2014-01-03 20:19:47.500 003 12624.02 247.15 54747.78 88888.00 2014-01-03 20:19:47.625 003 12624.00 247.18 54747.80 88888.00 2014-01-03 20:19:47.750 003 12623.95 247.20 54747.82 88888.00 2014-01-03 20:19:47.875 003 12623.88 247.18 54747.82 88888.00 2014-01-03 20:19:48.000 003 12623.88 247.18 54747.80 88888.00 2014-01-03 20:19:48.125 003 12623.85 247.18 54747.80 88888.00 2014-01-03 20:19:48.250 003 12623.80 247.18 54747.80 88888.00 2014-01-03 20:19:48.375 003 12623.90 247.20 54747.82 88888.00 2014-01-03 20:19:48.500 003 12623.95 247.22 54747.82 88888.00 2014-01-03 20:19:48.625 003 12623.88 247.22 54747.80 88888.00 2014-01-03 20:19:48.750 003 12623.77 247.20 54747.80 88888.00 2014-01-03 20:19:48.875 003 12623.70 247.20 54747.80 88888.00 2014-01-03 20:19:49.000 003 12623.70 247.22 54747.82 88888.00 2014-01-03 20:19:49.125 003 12623.65 247.18 54747.85 88888.00 2014-01-03 20:19:49.250 003 12623.58 247.18 54747.88 88888.00 2014-01-03 20:19:49.375 003 12623.60 247.20 54747.85 88888.00 2014-01-03 20:19:49.500 003 12623.55 247.22 54747.85 88888.00 2014-01-03 20:19:49.625 003 12623.50 247.22 54747.85 88888.00 2014-01-03 20:19:49.750 003 12623.50 247.20 54747.88 88888.00 2014-01-03 20:19:49.875 003 12623.48 247.20 54747.85 88888.00 2014-01-03 20:19:50.000 003 12623.42 247.20 54747.88 88888.00 2014-01-03 20:19:50.125 003 12623.42 247.22 54747.88 88888.00 2014-01-03 20:19:50.250 003 12623.50 247.22 54747.88 88888.00 2014-01-03 20:19:50.375 003 12623.48 247.20 54747.85 88888.00 2014-01-03 20:19:50.500 003 12623.35 247.20 54747.88 88888.00 2014-01-03 20:19:50.625 003 12623.25 247.18 54747.88 88888.00 2014-01-03 20:19:50.750 003 12623.27 247.22 54747.88 88888.00 2014-01-03 20:19:50.875 003 12623.33 247.22 54747.88 88888.00 2014-01-03 20:19:51.000 003 12623.27 247.22 54747.88 88888.00 2014-01-03 20:19:51.125 003 12623.23 247.22 54747.88 88888.00 2014-01-03 20:19:51.250 003 12623.20 247.22 54747.90 88888.00 2014-01-03 20:19:51.375 003 12623.23 247.22 54747.90 88888.00 2014-01-03 20:19:51.500 003 12623.23 247.22 54747.90 88888.00 2014-01-03 20:19:51.625 003 12623.17 247.25 54747.93 88888.00 2014-01-03 20:19:51.750 003 12623.12 247.25 54747.95 88888.00 2014-01-03 20:19:51.875 003 12623.05 247.25 54747.93 88888.00 2014-01-03 20:19:52.000 003 12623.05 247.25 54747.93 88888.00 2014-01-03 20:19:52.125 003 12623.05 247.25 54747.93 88888.00 2014-01-03 20:19:52.250 003 12622.98 247.25 54747.90 88888.00 2014-01-03 20:19:52.375 003 12623.02 247.25 54747.90 88888.00 2014-01-03 20:19:52.500 003 12623.00 247.25 54747.90 88888.00 2014-01-03 20:19:52.625 003 12622.92 247.22 54747.90 88888.00 2014-01-03 20:19:52.750 003 12622.90 247.25 54747.93 88888.00 2014-01-03 20:19:52.875 003 12622.95 247.22 54747.93 88888.00 2014-01-03 20:19:53.000 003 12622.83 247.22 54747.90 88888.00 2014-01-03 20:19:53.125 003 12622.83 247.25 54747.90 88888.00 2014-01-03 20:19:53.250 003 12622.88 247.22 54747.93 88888.00 2014-01-03 20:19:53.375 003 12622.95 247.22 54747.90 88888.00 2014-01-03 20:19:53.500 003 12622.90 247.22 54747.90 88888.00 2014-01-03 20:19:53.625 003 12622.88 247.22 54747.93 88888.00 2014-01-03 20:19:53.750 003 12622.88 247.25 54747.93 88888.00 2014-01-03 20:19:53.875 003 12622.80 247.25 54747.93 88888.00 2014-01-03 20:19:54.000 003 12622.67 247.22 54747.93 88888.00 2014-01-03 20:19:54.125 003 12622.58 247.22 54747.93 88888.00 2014-01-03 20:19:54.250 003 12622.65 247.22 54747.93 88888.00 2014-01-03 20:19:54.375 003 12622.70 247.22 54747.93 88888.00 2014-01-03 20:19:54.500 003 12622.70 247.25 54747.90 88888.00 2014-01-03 20:19:54.625 003 12622.70 247.25 54747.93 88888.00 2014-01-03 20:19:54.750 003 12622.75 247.25 54747.95 88888.00 2014-01-03 20:19:54.875 003 12622.75 247.28 54747.95 88888.00 2014-01-03 20:19:55.000 003 12622.65 247.28 54747.97 88888.00 2014-01-03 20:19:55.125 003 12622.60 247.25 54747.97 88888.00 2014-01-03 20:19:55.250 003 12622.65 247.28 54747.95 88888.00 2014-01-03 20:19:55.375 003 12622.67 247.25 54747.93 88888.00 2014-01-03 20:19:55.500 003 12622.62 247.25 54747.90 88888.00 2014-01-03 20:19:55.625 003 12622.60 247.28 54747.93 88888.00 2014-01-03 20:19:55.750 003 12622.60 247.30 54747.93 88888.00 2014-01-03 20:19:55.875 003 12622.60 247.28 54747.93 88888.00 2014-01-03 20:19:56.000 003 12622.55 247.32 54747.93 88888.00 2014-01-03 20:19:56.125 003 12622.52 247.30 54747.95 88888.00 2014-01-03 20:19:56.250 003 12622.48 247.28 54747.95 88888.00 2014-01-03 20:19:56.375 003 12622.50 247.28 54747.93 88888.00 2014-01-03 20:19:56.500 003 12622.50 247.28 54747.93 88888.00 2014-01-03 20:19:56.625 003 12622.48 247.25 54747.93 88888.00 2014-01-03 20:19:56.750 003 12622.42 247.28 54747.95 88888.00 2014-01-03 20:19:56.875 003 12622.38 247.30 54747.95 88888.00 2014-01-03 20:19:57.000 003 12622.38 247.32 54747.93 88888.00 2014-01-03 20:19:57.125 003 12622.38 247.28 54747.93 88888.00 2014-01-03 20:19:57.250 003 12622.35 247.28 54747.93 88888.00 2014-01-03 20:19:57.375 003 12622.33 247.28 54747.90 88888.00 2014-01-03 20:19:57.500 003 12622.33 247.28 54747.93 88888.00 2014-01-03 20:19:57.625 003 12622.35 247.30 54747.95 88888.00 2014-01-03 20:19:57.750 003 12622.35 247.30 54747.95 88888.00 2014-01-03 20:19:57.875 003 12622.35 247.28 54747.95 88888.00 2014-01-03 20:19:58.000 003 12622.35 247.25 54747.95 88888.00 2014-01-03 20:19:58.125 003 12622.35 247.28 54747.93 88888.00 2014-01-03 20:19:58.250 003 12622.35 247.30 54747.93 88888.00 2014-01-03 20:19:58.375 003 12622.33 247.32 54747.93 88888.00 2014-01-03 20:19:58.500 003 12622.25 247.32 54747.93 88888.00 2014-01-03 20:19:58.625 003 12622.17 247.32 54747.90 88888.00 2014-01-03 20:19:58.750 003 12622.20 247.32 54747.93 88888.00 2014-01-03 20:19:58.875 003 12622.25 247.32 54747.93 88888.00 2014-01-03 20:19:59.000 003 12622.27 247.32 54747.93 88888.00 2014-01-03 20:19:59.125 003 12622.23 247.32 54747.93 88888.00 2014-01-03 20:19:59.250 003 12622.23 247.32 54747.93 88888.00 2014-01-03 20:19:59.375 003 12622.30 247.32 54747.93 88888.00 2014-01-03 20:19:59.500 003 12622.25 247.32 54747.90 88888.00 2014-01-03 20:19:59.625 003 12622.27 247.35 54747.90 88888.00 2014-01-03 20:19:59.750 003 12622.27 247.38 54747.90 88888.00 2014-01-03 20:19:59.875 003 12622.17 247.40 54747.88 88888.00 2014-01-03 20:20:00.000 003 12622.15 247.40 54747.88 88888.00 2014-01-03 20:20:00.125 003 12622.20 247.38 54747.88 88888.00 2014-01-03 20:20:00.250 003 12622.25 247.43 54747.90 88888.00 2014-01-03 20:20:00.375 003 12622.23 247.43 54747.90 88888.00 2014-01-03 20:20:00.500 003 12622.25 247.43 54747.93 88888.00 2014-01-03 20:20:00.625 003 12622.20 247.45 54747.88 88888.00 2014-01-03 20:20:00.750 003 12622.20 247.45 54747.90 88888.00 2014-01-03 20:20:00.875 003 12622.20 247.47 54747.90 88888.00 2014-01-03 20:20:01.000 003 12622.20 247.47 54747.88 88888.00 2014-01-03 20:20:01.125 003 12622.25 247.47 54747.93 88888.00 2014-01-03 20:20:01.250 003 12622.25 247.45 54747.90 88888.00 2014-01-03 20:20:01.375 003 12622.25 247.43 54747.90 88888.00 2014-01-03 20:20:01.500 003 12622.27 247.43 54747.88 88888.00 2014-01-03 20:20:01.625 003 12622.27 247.45 54747.85 88888.00 2014-01-03 20:20:01.750 003 12622.23 247.50 54747.88 88888.00 2014-01-03 20:20:01.875 003 12622.23 247.50 54747.88 88888.00 2014-01-03 20:20:02.000 003 12622.17 247.53 54747.85 88888.00 2014-01-03 20:20:02.125 003 12622.12 247.53 54747.85 88888.00 2014-01-03 20:20:02.250 003 12622.15 247.53 54747.85 88888.00 2014-01-03 20:20:02.375 003 12622.17 247.57 54747.85 88888.00 2014-01-03 20:20:02.500 003 12622.23 247.55 54747.88 88888.00 2014-01-03 20:20:02.625 003 12622.25 247.55 54747.85 88888.00 2014-01-03 20:20:02.750 003 12622.25 247.60 54747.85 88888.00 2014-01-03 20:20:02.875 003 12622.25 247.60 54747.90 88888.00 2014-01-03 20:20:03.000 003 12622.20 247.57 54747.88 88888.00 2014-01-03 20:20:03.125 003 12622.17 247.60 54747.88 88888.00 2014-01-03 20:20:03.250 003 12622.10 247.60 54747.82 88888.00 2014-01-03 20:20:03.375 003 12622.12 247.62 54747.82 88888.00 2014-01-03 20:20:03.500 003 12622.08 247.65 54747.82 88888.00 2014-01-03 20:20:03.625 003 12622.12 247.68 54747.85 88888.00 2014-01-03 20:20:03.750 003 12622.15 247.68 54747.82 88888.00 2014-01-03 20:20:03.875 003 12622.12 247.70 54747.82 88888.00 2014-01-03 20:20:04.000 003 12622.08 247.68 54747.82 88888.00 2014-01-03 20:20:04.125 003 12622.08 247.68 54747.85 88888.00 2014-01-03 20:20:04.250 003 12622.08 247.70 54747.82 88888.00 2014-01-03 20:20:04.375 003 12622.12 247.70 54747.80 88888.00 2014-01-03 20:20:04.500 003 12622.12 247.70 54747.78 88888.00 2014-01-03 20:20:04.625 003 12622.17 247.72 54747.78 88888.00 2014-01-03 20:20:04.750 003 12622.15 247.75 54747.80 88888.00 2014-01-03 20:20:04.875 003 12622.10 247.75 54747.78 88888.00 2014-01-03 20:20:05.000 003 12622.05 247.78 54747.78 88888.00 2014-01-03 20:20:05.125 003 12622.05 247.78 54747.78 88888.00 2014-01-03 20:20:05.250 003 12622.02 247.72 54747.78 88888.00 2014-01-03 20:20:05.375 003 12622.02 247.78 54747.78 88888.00 2014-01-03 20:20:05.500 003 12622.10 247.80 54747.78 88888.00 2014-01-03 20:20:05.625 003 12622.08 247.85 54747.80 88888.00 2014-01-03 20:20:05.750 003 12622.02 247.88 54747.78 88888.00 2014-01-03 20:20:05.875 003 12622.05 247.85 54747.80 88888.00 2014-01-03 20:20:06.000 003 12622.05 247.88 54747.78 88888.00 2014-01-03 20:20:06.125 003 12622.00 247.85 54747.72 88888.00 2014-01-03 20:20:06.250 003 12622.05 247.88 54747.70 88888.00 2014-01-03 20:20:06.375 003 12622.08 247.93 54747.72 88888.00 2014-01-03 20:20:06.500 003 12622.08 247.95 54747.75 88888.00 2014-01-03 20:20:06.625 003 12622.08 247.93 54747.70 88888.00 2014-01-03 20:20:06.750 003 12622.10 247.95 54747.68 88888.00 2014-01-03 20:20:06.875 003 12622.12 247.95 54747.68 88888.00 2014-01-03 20:20:07.000 003 12622.08 247.97 54747.68 88888.00 2014-01-03 20:20:07.125 003 12622.05 247.95 54747.65 88888.00 2014-01-03 20:20:07.250 003 12622.10 247.97 54747.68 88888.00 2014-01-03 20:20:07.375 003 12622.12 248.00 54747.68 88888.00 2014-01-03 20:20:07.500 003 12622.12 248.03 54747.70 88888.00 2014-01-03 20:20:07.625 003 12622.12 248.00 54747.70 88888.00 2014-01-03 20:20:07.750 003 12622.10 248.05 54747.68 88888.00 2014-01-03 20:20:07.875 003 12622.08 248.03 54747.70 88888.00 2014-01-03 20:20:08.000 003 12622.08 248.05 54747.68 88888.00 2014-01-03 20:20:08.125 003 12622.10 248.05 54747.68 88888.00 2014-01-03 20:20:08.250 003 12622.15 248.05 54747.68 88888.00 2014-01-03 20:20:08.375 003 12622.15 248.05 54747.65 88888.00 2014-01-03 20:20:08.500 003 12622.15 248.07 54747.65 88888.00 2014-01-03 20:20:08.625 003 12622.17 248.12 54747.62 88888.00 2014-01-03 20:20:08.750 003 12622.20 248.12 54747.62 88888.00 2014-01-03 20:20:08.875 003 12622.17 248.12 54747.60 88888.00 2014-01-03 20:20:09.000 003 12622.12 248.12 54747.60 88888.00 2014-01-03 20:20:09.125 003 12622.15 248.12 54747.62 88888.00 2014-01-03 20:20:09.250 003 12622.23 248.18 54747.62 88888.00 2014-01-03 20:20:09.375 003 12622.25 248.20 54747.62 88888.00 2014-01-03 20:20:09.500 003 12622.20 248.20 54747.62 88888.00 2014-01-03 20:20:09.625 003 12622.17 248.25 54747.62 88888.00 2014-01-03 20:20:09.750 003 12622.25 248.25 54747.62 88888.00 2014-01-03 20:20:09.875 003 12622.25 248.28 54747.60 88888.00 2014-01-03 20:20:10.000 003 12622.25 248.28 54747.57 88888.00 2014-01-03 20:20:10.125 003 12622.30 248.28 54747.57 88888.00 2014-01-03 20:20:10.250 003 12622.23 248.32 54747.57 88888.00 2014-01-03 20:20:10.375 003 12622.25 248.32 54747.57 88888.00 2014-01-03 20:20:10.500 003 12622.33 248.35 54747.57 88888.00 2014-01-03 20:20:10.625 003 12622.30 248.35 54747.57 88888.00 2014-01-03 20:20:10.750 003 12622.30 248.40 54747.60 88888.00 2014-01-03 20:20:10.875 003 12622.27 248.40 54747.57 88888.00 2014-01-03 20:20:11.000 003 12622.25 248.43 54747.55 88888.00 2014-01-03 20:20:11.125 003 12622.35 248.43 54747.55 88888.00 2014-01-03 20:20:11.250 003 12622.35 248.40 54747.53 88888.00 2014-01-03 20:20:11.375 003 12622.33 248.45 54747.53 88888.00 2014-01-03 20:20:11.500 003 12622.38 248.45 54747.53 88888.00 2014-01-03 20:20:11.625 003 12622.35 248.45 54747.50 88888.00 2014-01-03 20:20:11.750 003 12622.35 248.47 54747.50 88888.00 2014-01-03 20:20:11.875 003 12622.40 248.47 54747.50 88888.00 2014-01-03 20:20:12.000 003 12622.38 248.50 54747.47 88888.00 2014-01-03 20:20:12.125 003 12622.38 248.53 54747.45 88888.00 2014-01-03 20:20:12.250 003 12622.40 248.53 54747.50 88888.00 2014-01-03 20:20:12.375 003 12622.35 248.55 54747.53 88888.00 2014-01-03 20:20:12.500 003 12622.38 248.55 54747.50 88888.00 2014-01-03 20:20:12.625 003 12622.40 248.53 54747.47 88888.00 2014-01-03 20:20:12.750 003 12622.35 248.53 54747.43 88888.00 2014-01-03 20:20:12.875 003 12622.40 248.57 54747.45 88888.00 2014-01-03 20:20:13.000 003 12622.40 248.60 54747.43 88888.00 2014-01-03 20:20:13.125 003 12622.33 248.57 54747.45 88888.00 2014-01-03 20:20:13.250 003 12622.30 248.60 54747.45 88888.00 2014-01-03 20:20:13.375 003 12622.38 248.65 54747.43 88888.00 2014-01-03 20:20:13.500 003 12622.38 248.68 54747.43 88888.00 2014-01-03 20:20:13.625 003 12622.42 248.68 54747.43 88888.00 2014-01-03 20:20:13.750 003 12622.45 248.70 54747.40 88888.00 2014-01-03 20:20:13.875 003 12622.45 248.75 54747.43 88888.00 2014-01-03 20:20:14.000 003 12622.42 248.75 54747.43 88888.00 2014-01-03 20:20:14.125 003 12622.48 248.75 54747.40 88888.00 2014-01-03 20:20:14.250 003 12622.42 248.75 54747.40 88888.00 2014-01-03 20:20:14.375 003 12622.45 248.80 54747.40 88888.00 2014-01-03 20:20:14.500 003 12622.48 248.80 54747.40 88888.00 2014-01-03 20:20:14.625 003 12622.52 248.80 54747.40 88888.00 2014-01-03 20:20:14.750 003 12622.55 248.80 54747.38 88888.00 2014-01-03 20:20:14.875 003 12622.52 248.80 54747.38 88888.00 2014-01-03 20:20:15.000 003 12622.60 248.88 54747.38 88888.00 2014-01-03 20:20:15.125 003 12622.60 248.90 54747.40 88888.00 2014-01-03 20:20:15.250 003 12622.58 248.90 54747.40 88888.00 2014-01-03 20:20:15.375 003 12622.60 248.90 54747.38 88888.00 2014-01-03 20:20:15.500 003 12622.58 248.93 54747.35 88888.00 2014-01-03 20:20:15.625 003 12622.62 248.95 54747.38 88888.00 2014-01-03 20:20:15.750 003 12622.65 248.97 54747.40 88888.00 2014-01-03 20:20:15.875 003 12622.70 248.97 54747.38 88888.00 2014-01-03 20:20:16.000 003 12622.67 249.00 54747.38 88888.00 2014-01-03 20:20:16.125 003 12622.70 249.00 54747.38 88888.00 2014-01-03 20:20:16.250 003 12622.75 249.03 54747.38 88888.00 2014-01-03 20:20:16.375 003 12622.77 249.03 54747.35 88888.00 2014-01-03 20:20:16.500 003 12622.75 249.05 54747.35 88888.00 2014-01-03 20:20:16.625 003 12622.77 249.05 54747.32 88888.00 2014-01-03 20:20:16.750 003 12622.77 249.07 54747.30 88888.00 2014-01-03 20:20:16.875 003 12622.77 249.10 54747.32 88888.00 2014-01-03 20:20:17.000 003 12622.73 249.07 54747.30 88888.00 2014-01-03 20:20:17.125 003 12622.67 249.12 54747.28 88888.00 2014-01-03 20:20:17.250 003 12622.67 249.12 54747.30 88888.00 2014-01-03 20:20:17.375 003 12622.77 249.12 54747.30 88888.00 2014-01-03 20:20:17.500 003 12622.80 249.15 54747.30 88888.00 2014-01-03 20:20:17.625 003 12622.75 249.15 54747.28 88888.00 2014-01-03 20:20:17.750 003 12622.83 249.20 54747.28 88888.00 2014-01-03 20:20:17.875 003 12622.90 249.22 54747.28 88888.00 2014-01-03 20:20:18.000 003 12622.83 249.20 54747.25 88888.00 2014-01-03 20:20:18.125 003 12622.80 249.20 54747.25 88888.00 2014-01-03 20:20:18.250 003 12622.83 249.20 54747.28 88888.00 2014-01-03 20:20:18.375 003 12622.88 249.22 54747.28 88888.00 2014-01-03 20:20:18.500 003 12622.95 249.22 54747.28 88888.00 2014-01-03 20:20:18.625 003 12623.00 249.25 54747.28 88888.00 2014-01-03 20:20:18.750 003 12622.95 249.28 54747.25 88888.00 2014-01-03 20:20:18.875 003 12622.85 249.28 54747.25 88888.00 2014-01-03 20:20:19.000 003 12622.80 249.28 54747.25 88888.00 2014-01-03 20:20:19.125 003 12622.85 249.30 54747.28 88888.00 2014-01-03 20:20:19.250 003 12622.90 249.35 54747.22 88888.00 2014-01-03 20:20:19.375 003 12622.95 249.35 54747.20 88888.00 2014-01-03 20:20:19.500 003 12622.95 249.35 54747.20 88888.00 2014-01-03 20:20:19.625 003 12622.98 249.35 54747.20 88888.00 2014-01-03 20:20:19.750 003 12622.92 249.40 54747.22 88888.00 2014-01-03 20:20:19.875 003 12622.92 249.45 54747.25 88888.00 2014-01-03 20:20:20.000 003 12622.95 249.47 54747.25 88888.00 2014-01-03 20:20:20.125 003 12622.90 249.47 54747.25 88888.00 2014-01-03 20:20:20.250 003 12622.90 249.47 54747.20 88888.00 2014-01-03 20:20:20.375 003 12622.98 249.53 54747.22 88888.00 2014-01-03 20:20:20.500 003 12623.00 249.53 54747.22 88888.00 2014-01-03 20:20:20.625 003 12622.95 249.50 54747.20 88888.00 2014-01-03 20:20:20.750 003 12622.90 249.53 54747.20 88888.00 2014-01-03 20:20:20.875 003 12622.95 249.60 54747.20 88888.00 2014-01-03 20:20:21.000 003 12623.02 249.65 54747.22 88888.00 2014-01-03 20:20:21.125 003 12622.98 249.62 54747.22 88888.00 2014-01-03 20:20:21.250 003 12622.95 249.60 54747.22 88888.00 2014-01-03 20:20:21.375 003 12623.05 249.62 54747.22 88888.00 2014-01-03 20:20:21.500 003 12623.10 249.62 54747.20 88888.00 2014-01-03 20:20:21.625 003 12623.12 249.65 54747.22 88888.00 2014-01-03 20:20:21.750 003 12623.10 249.65 54747.22 88888.00 2014-01-03 20:20:21.875 003 12623.08 249.65 54747.18 88888.00 2014-01-03 20:20:22.000 003 12623.05 249.68 54747.18 88888.00 2014-01-03 20:20:22.125 003 12623.08 249.70 54747.18 88888.00 2014-01-03 20:20:22.250 003 12623.10 249.72 54747.20 88888.00 2014-01-03 20:20:22.375 003 12623.17 249.75 54747.22 88888.00 2014-01-03 20:20:22.500 003 12623.20 249.72 54747.18 88888.00 2014-01-03 20:20:22.625 003 12623.20 249.72 54747.18 88888.00 2014-01-03 20:20:22.750 003 12623.23 249.78 54747.20 88888.00 2014-01-03 20:20:22.875 003 12623.23 249.82 54747.20 88888.00 2014-01-03 20:20:23.000 003 12623.25 249.80 54747.15 88888.00 2014-01-03 20:20:23.125 003 12623.30 249.82 54747.12 88888.00 2014-01-03 20:20:23.250 003 12623.25 249.88 54747.18 88888.00 2014-01-03 20:20:23.375 003 12623.25 249.90 54747.12 88888.00 2014-01-03 20:20:23.500 003 12623.23 249.90 54747.12 88888.00 2014-01-03 20:20:23.625 003 12623.20 249.90 54747.10 88888.00 2014-01-03 20:20:23.750 003 12623.23 249.95 54747.15 88888.00 2014-01-03 20:20:23.875 003 12623.33 249.95 54747.15 88888.00 2014-01-03 20:20:24.000 003 12623.38 249.95 54747.15 88888.00 2014-01-03 20:20:24.125 003 12623.33 249.95 54747.15 88888.00 2014-01-03 20:20:24.250 003 12623.27 249.95 54747.12 88888.00 2014-01-03 20:20:24.375 003 12623.30 249.97 54747.10 88888.00 2014-01-03 20:20:24.500 003 12623.38 250.00 54747.12 88888.00 2014-01-03 20:20:24.625 003 12623.38 250.03 54747.12 88888.00 2014-01-03 20:20:24.750 003 12623.38 250.03 54747.12 88888.00 2014-01-03 20:20:24.875 003 12623.30 250.05 54747.12 88888.00 2014-01-03 20:20:25.000 003 12623.33 250.07 54747.12 88888.00 2014-01-03 20:20:25.125 003 12623.35 250.12 54747.15 88888.00 2014-01-03 20:20:25.250 003 12623.38 250.10 54747.15 88888.00 2014-01-03 20:20:25.375 003 12623.35 250.10 54747.12 88888.00 2014-01-03 20:20:25.500 003 12623.33 250.15 54747.15 88888.00 2014-01-03 20:20:25.625 003 12623.33 250.18 54747.12 88888.00 2014-01-03 20:20:25.750 003 12623.35 250.18 54747.10 88888.00 2014-01-03 20:20:25.875 003 12623.40 250.18 54747.07 88888.00 2014-01-03 20:20:26.000 003 12623.45 250.20 54747.10 88888.00 2014-01-03 20:20:26.125 003 12623.42 250.25 54747.12 88888.00 2014-01-03 20:20:26.250 003 12623.38 250.25 54747.12 88888.00 2014-01-03 20:20:26.375 003 12623.40 250.22 54747.10 88888.00 2014-01-03 20:20:26.500 003 12623.40 250.25 54747.07 88888.00 2014-01-03 20:20:26.625 003 12623.48 250.28 54747.15 88888.00 2014-01-03 20:20:26.750 003 12623.48 250.30 54747.15 88888.00 2014-01-03 20:20:26.875 003 12623.45 250.32 54747.12 88888.00 2014-01-03 20:20:27.000 003 12623.48 250.32 54747.07 88888.00 2014-01-03 20:20:27.125 003 12623.55 250.32 54747.07 88888.00 2014-01-03 20:20:27.250 003 12623.58 250.35 54747.10 88888.00 2014-01-03 20:20:27.375 003 12623.60 250.35 54747.07 88888.00 2014-01-03 20:20:27.500 003 12623.62 250.40 54747.10 88888.00 2014-01-03 20:20:27.625 003 12623.60 250.40 54747.07 88888.00 2014-01-03 20:20:27.750 003 12623.52 250.40 54747.10 88888.00 2014-01-03 20:20:27.875 003 12623.50 250.40 54747.10 88888.00 2014-01-03 20:20:28.000 003 12623.50 250.40 54747.05 88888.00 2014-01-03 20:20:28.125 003 12623.50 250.43 54747.07 88888.00 2014-01-03 20:20:28.250 003 12623.50 250.43 54747.05 88888.00 2014-01-03 20:20:28.375 003 12623.52 250.45 54747.05 88888.00 2014-01-03 20:20:28.500 003 12623.58 250.45 54747.07 88888.00 2014-01-03 20:20:28.625 003 12623.65 250.45 54747.05 88888.00 2014-01-03 20:20:28.750 003 12623.65 250.45 54747.07 88888.00 2014-01-03 20:20:28.875 003 12623.65 250.50 54747.10 88888.00 2014-01-03 20:20:29.000 003 12623.70 250.53 54747.10 88888.00 2014-01-03 20:20:29.125 003 12623.73 250.55 54747.07 88888.00 2014-01-03 20:20:29.250 003 12623.73 250.55 54747.07 88888.00 2014-01-03 20:20:29.375 003 12623.73 250.53 54747.07 88888.00 2014-01-03 20:20:29.500 003 12623.73 250.50 54747.07 88888.00 2014-01-03 20:20:29.625 003 12623.80 250.55 54747.07 88888.00 2014-01-03 20:20:29.750 003 12623.80 250.55 54747.10 88888.00 2014-01-03 20:20:29.875 003 12623.70 250.57 54747.07 88888.00 2014-01-03 20:20:30.000 003 12623.67 250.57 54747.00 88888.00 2014-01-03 20:20:30.125 003 12623.73 250.60 54747.00 88888.00 2014-01-03 20:20:30.250 003 12623.70 250.60 54747.05 88888.00 2014-01-03 20:20:30.375 003 12623.73 250.65 54747.00 88888.00 2014-01-03 20:20:30.500 003 12623.73 250.68 54747.03 88888.00 2014-01-03 20:20:30.625 003 12623.75 250.65 54747.05 88888.00 2014-01-03 20:20:30.750 003 12623.77 250.65 54747.05 88888.00 2014-01-03 20:20:30.875 003 12623.83 250.68 54747.03 88888.00 2014-01-03 20:20:31.000 003 12623.83 250.65 54747.03 88888.00 2014-01-03 20:20:31.125 003 12623.88 250.68 54747.05 88888.00 2014-01-03 20:20:31.250 003 12623.88 250.70 54747.03 88888.00 2014-01-03 20:20:31.375 003 12623.90 250.75 54747.07 88888.00 2014-01-03 20:20:31.500 003 12623.90 250.75 54747.05 88888.00 2014-01-03 20:20:31.625 003 12623.90 250.72 54747.05 88888.00 2014-01-03 20:20:31.750 003 12623.95 250.75 54747.07 88888.00 2014-01-03 20:20:31.875 003 12623.95 250.72 54747.03 88888.00 2014-01-03 20:20:32.000 003 12623.90 250.75 54747.00 88888.00 2014-01-03 20:20:32.125 003 12623.90 250.75 54747.03 88888.00 2014-01-03 20:20:32.250 003 12623.95 250.80 54747.05 88888.00 2014-01-03 20:20:32.375 003 12624.00 250.82 54747.05 88888.00 2014-01-03 20:20:32.500 003 12623.98 250.80 54747.00 88888.00 2014-01-03 20:20:32.625 003 12623.98 250.78 54747.03 88888.00 2014-01-03 20:20:32.750 003 12623.98 250.78 54747.03 88888.00 2014-01-03 20:20:32.875 003 12624.05 250.78 54747.03 88888.00 2014-01-03 20:20:33.000 003 12624.08 250.80 54747.05 88888.00 2014-01-03 20:20:33.125 003 12624.08 250.82 54747.05 88888.00 2014-01-03 20:20:33.250 003 12624.10 250.88 54747.05 88888.00 2014-01-03 20:20:33.375 003 12624.10 250.88 54747.05 88888.00 2014-01-03 20:20:33.500 003 12624.10 250.88 54747.05 88888.00 2014-01-03 20:20:33.625 003 12624.17 250.88 54747.07 88888.00 2014-01-03 20:20:33.750 003 12624.20 250.90 54747.05 88888.00 2014-01-03 20:20:33.875 003 12624.25 250.88 54747.05 88888.00 2014-01-03 20:20:34.000 003 12624.27 250.88 54747.03 88888.00 2014-01-03 20:20:34.125 003 12624.38 250.90 54747.05 88888.00 2014-01-03 20:20:34.250 003 12624.35 250.88 54747.03 88888.00 2014-01-03 20:20:34.375 003 12624.27 250.88 54747.00 88888.00 2014-01-03 20:20:34.500 003 12624.30 250.90 54747.03 88888.00 2014-01-03 20:20:34.625 003 12624.40 250.90 54747.05 88888.00 2014-01-03 20:20:34.750 003 12624.48 250.90 54747.07 88888.00 2014-01-03 20:20:34.875 003 12624.42 250.93 54747.05 88888.00 2014-01-03 20:20:35.000 003 12624.40 250.93 54747.03 88888.00 2014-01-03 20:20:35.125 003 12624.42 250.93 54747.05 88888.00 2014-01-03 20:20:35.250 003 12624.42 250.95 54747.07 88888.00 2014-01-03 20:20:35.375 003 12624.42 250.95 54747.05 88888.00 2014-01-03 20:20:35.500 003 12624.42 250.95 54747.05 88888.00 2014-01-03 20:20:35.625 003 12624.40 250.95 54747.07 88888.00 2014-01-03 20:20:35.750 003 12624.42 250.95 54747.07 88888.00 2014-01-03 20:20:35.875 003 12624.50 250.95 54747.07 88888.00 2014-01-03 20:20:36.000 003 12624.48 250.97 54747.05 88888.00 2014-01-03 20:20:36.125 003 12624.40 251.00 54747.03 88888.00 2014-01-03 20:20:36.250 003 12624.40 251.00 54747.03 88888.00 2014-01-03 20:20:36.375 003 12624.50 251.00 54747.03 88888.00 2014-01-03 20:20:36.500 003 12624.55 251.00 54747.05 88888.00 2014-01-03 20:20:36.625 003 12624.52 251.03 54747.00 88888.00 2014-01-03 20:20:36.750 003 12624.50 251.05 54747.03 88888.00 2014-01-03 20:20:36.875 003 12624.50 251.05 54747.03 88888.00 2014-01-03 20:20:37.000 003 12624.58 251.07 54746.97 88888.00 2014-01-03 20:20:37.125 003 12624.52 251.07 54747.03 88888.00 2014-01-03 20:20:37.250 003 12624.48 251.07 54747.05 88888.00 2014-01-03 20:20:37.375 003 12624.55 251.07 54747.07 88888.00 2014-01-03 20:20:37.500 003 12624.55 251.07 54747.07 88888.00 2014-01-03 20:20:37.625 003 12624.58 251.10 54747.05 88888.00 2014-01-03 20:20:37.750 003 12624.65 251.12 54747.05 88888.00 2014-01-03 20:20:37.875 003 12624.75 251.12 54747.05 88888.00 2014-01-03 20:20:38.000 003 12624.75 251.12 54747.03 88888.00 2014-01-03 20:20:38.125 003 12624.80 251.15 54747.05 88888.00 2014-01-03 20:20:38.250 003 12624.80 251.18 54747.03 88888.00 2014-01-03 20:20:38.375 003 12624.80 251.15 54747.03 88888.00 2014-01-03 20:20:38.500 003 12624.77 251.15 54747.03 88888.00 2014-01-03 20:20:38.625 003 12624.80 251.15 54747.03 88888.00 2014-01-03 20:20:38.750 003 12624.83 251.18 54747.05 88888.00 2014-01-03 20:20:38.875 003 12624.80 251.20 54747.03 88888.00 2014-01-03 20:20:39.000 003 12624.80 251.18 54747.03 88888.00 2014-01-03 20:20:39.125 003 12624.80 251.20 54747.07 88888.00 2014-01-03 20:20:39.250 003 12624.85 251.20 54747.07 88888.00 2014-01-03 20:20:39.375 003 12624.85 251.22 54747.03 88888.00 2014-01-03 20:20:39.500 003 12624.83 251.25 54747.05 88888.00 2014-01-03 20:20:39.625 003 12624.90 251.25 54747.07 88888.00 2014-01-03 20:20:39.750 003 12625.00 251.25 54747.07 88888.00 2014-01-03 20:20:39.875 003 12625.02 251.22 54747.03 88888.00 2014-01-03 20:20:40.000 003 12624.98 251.22 54747.03 88888.00 2014-01-03 20:20:40.125 003 12625.02 251.25 54747.07 88888.00 2014-01-03 20:20:40.250 003 12625.05 251.25 54747.10 88888.00 2014-01-03 20:20:40.375 003 12625.05 251.25 54747.07 88888.00 2014-01-03 20:20:40.500 003 12625.02 251.25 54747.07 88888.00 2014-01-03 20:20:40.625 003 12624.98 251.25 54747.07 88888.00 2014-01-03 20:20:40.750 003 12624.95 251.25 54747.10 88888.00 2014-01-03 20:20:40.875 003 12624.90 251.25 54747.07 88888.00 2014-01-03 20:20:41.000 003 12624.95 251.30 54747.07 88888.00 2014-01-03 20:20:41.125 003 12624.98 251.28 54747.07 88888.00 2014-01-03 20:20:41.250 003 12624.98 251.28 54747.07 88888.00 2014-01-03 20:20:41.375 003 12624.98 251.28 54747.07 88888.00 2014-01-03 20:20:41.500 003 12625.02 251.30 54747.10 88888.00 2014-01-03 20:20:41.625 003 12625.05 251.32 54747.12 88888.00 2014-01-03 20:20:41.750 003 12625.08 251.35 54747.12 88888.00 2014-01-03 20:20:41.875 003 12625.10 251.35 54747.12 88888.00 2014-01-03 20:20:42.000 003 12625.08 251.35 54747.10 88888.00 2014-01-03 20:20:42.125 003 12625.08 251.35 54747.10 88888.00 2014-01-03 20:20:42.250 003 12625.00 251.32 54747.12 88888.00 2014-01-03 20:20:42.375 003 12624.98 251.32 54747.12 88888.00 2014-01-03 20:20:42.500 003 12625.00 251.35 54747.10 88888.00 2014-01-03 20:20:42.625 003 12625.00 251.35 54747.12 88888.00 2014-01-03 20:20:42.750 003 12624.98 251.35 54747.10 88888.00 2014-01-03 20:20:42.875 003 12625.02 251.32 54747.10 88888.00 2014-01-03 20:20:43.000 003 12625.05 251.32 54747.10 88888.00 2014-01-03 20:20:43.125 003 12625.12 251.35 54747.10 88888.00 2014-01-03 20:20:43.250 003 12625.17 251.35 54747.10 88888.00 2014-01-03 20:20:43.375 003 12625.12 251.38 54747.12 88888.00 2014-01-03 20:20:43.500 003 12625.15 251.38 54747.12 88888.00 2014-01-03 20:20:43.625 003 12625.20 251.38 54747.12 88888.00 2014-01-03 20:20:43.750 003 12625.17 251.32 54747.12 88888.00 2014-01-03 20:20:43.875 003 12625.15 251.32 54747.12 88888.00 2014-01-03 20:20:44.000 003 12625.23 251.38 54747.15 88888.00 2014-01-03 20:20:44.125 003 12625.25 251.35 54747.18 88888.00 2014-01-03 20:20:44.250 003 12625.17 251.32 54747.15 88888.00 2014-01-03 20:20:44.375 003 12625.15 251.32 54747.15 88888.00 2014-01-03 20:20:44.500 003 12625.08 251.38 54747.15 88888.00 2014-01-03 20:20:44.625 003 12625.10 251.35 54747.15 88888.00 2014-01-03 20:20:44.750 003 12625.10 251.35 54747.12 88888.00 2014-01-03 20:20:44.875 003 12625.10 251.38 54747.15 88888.00 2014-01-03 20:20:45.000 003 12625.08 251.38 54747.18 88888.00 2014-01-03 20:20:45.125 003 12625.10 251.38 54747.20 88888.00 2014-01-03 20:20:45.250 003 12625.08 251.32 54747.18 88888.00 2014-01-03 20:20:45.375 003 12625.05 251.32 54747.18 88888.00 2014-01-03 20:20:45.500 003 12625.10 251.38 54747.20 88888.00 2014-01-03 20:20:45.625 003 12625.15 251.38 54747.20 88888.00 2014-01-03 20:20:45.750 003 12625.12 251.35 54747.22 88888.00 2014-01-03 20:20:45.875 003 12625.15 251.35 54747.22 88888.00 2014-01-03 20:20:46.000 003 12625.12 251.38 54747.20 88888.00 2014-01-03 20:20:46.125 003 12625.10 251.38 54747.22 88888.00 2014-01-03 20:20:46.250 003 12625.15 251.38 54747.22 88888.00 2014-01-03 20:20:46.375 003 12625.17 251.40 54747.22 88888.00 2014-01-03 20:20:46.500 003 12625.17 251.38 54747.22 88888.00 2014-01-03 20:20:46.625 003 12625.12 251.32 54747.22 88888.00 2014-01-03 20:20:46.750 003 12625.05 251.32 54747.22 88888.00 2014-01-03 20:20:46.875 003 12625.00 251.32 54747.25 88888.00 2014-01-03 20:20:47.000 003 12624.98 251.32 54747.25 88888.00 2014-01-03 20:20:47.125 003 12624.98 251.32 54747.28 88888.00 2014-01-03 20:20:47.250 003 12624.90 251.30 54747.28 88888.00 2014-01-03 20:20:47.375 003 12624.92 251.32 54747.25 88888.00 2014-01-03 20:20:47.500 003 12624.95 251.32 54747.28 88888.00 2014-01-03 20:20:47.625 003 12624.98 251.30 54747.28 88888.00 2014-01-03 20:20:47.750 003 12625.00 251.32 54747.28 88888.00 2014-01-03 20:20:47.875 003 12625.00 251.30 54747.30 88888.00 2014-01-03 20:20:48.000 003 12625.02 251.32 54747.30 88888.00 2014-01-03 20:20:48.125 003 12625.00 251.32 54747.28 88888.00 2014-01-03 20:20:48.250 003 12624.98 251.30 54747.32 88888.00 2014-01-03 20:20:48.375 003 12625.00 251.32 54747.30 88888.00 2014-01-03 20:20:48.500 003 12624.88 251.30 54747.30 88888.00 2014-01-03 20:20:48.625 003 12624.85 251.25 54747.30 88888.00 2014-01-03 20:20:48.750 003 12624.85 251.28 54747.28 88888.00 2014-01-03 20:20:48.875 003 12624.83 251.28 54747.30 88888.00 2014-01-03 20:20:49.000 003 12624.85 251.28 54747.35 88888.00 2014-01-03 20:20:49.125 003 12624.85 251.28 54747.35 88888.00 2014-01-03 20:20:49.250 003 12624.83 251.28 54747.35 88888.00 2014-01-03 20:20:49.375 003 12624.80 251.28 54747.38 88888.00 2014-01-03 20:20:49.500 003 12624.77 251.22 54747.35 88888.00 2014-01-03 20:20:49.625 003 12624.75 251.22 54747.35 88888.00 2014-01-03 20:20:49.750 003 12624.77 251.22 54747.35 88888.00 2014-01-03 20:20:49.875 003 12624.80 251.20 54747.35 88888.00 2014-01-03 20:20:50.000 003 12624.80 251.18 54747.32 88888.00 2014-01-03 20:20:50.125 003 12624.80 251.18 54747.38 88888.00 2014-01-03 20:20:50.250 003 12624.75 251.18 54747.38 88888.00 2014-01-03 20:20:50.375 003 12624.73 251.18 54747.38 88888.00 2014-01-03 20:20:50.500 003 12624.70 251.18 54747.38 88888.00 2014-01-03 20:20:50.625 003 12624.70 251.15 54747.35 88888.00 2014-01-03 20:20:50.750 003 12624.70 251.18 54747.38 88888.00 2014-01-03 20:20:50.875 003 12624.73 251.18 54747.40 88888.00 2014-01-03 20:20:51.000 003 12624.73 251.12 54747.38 88888.00 2014-01-03 20:20:51.125 003 12624.67 251.12 54747.40 88888.00 2014-01-03 20:20:51.250 003 12624.65 251.12 54747.43 88888.00 2014-01-03 20:20:51.375 003 12624.62 251.10 54747.45 88888.00 2014-01-03 20:20:51.500 003 12624.58 251.10 54747.45 88888.00 2014-01-03 20:20:51.625 003 12624.50 251.10 54747.45 88888.00 2014-01-03 20:20:51.750 003 12624.50 251.12 54747.45 88888.00 2014-01-03 20:20:51.875 003 12624.50 251.05 54747.47 88888.00 2014-01-03 20:20:52.000 003 12624.42 251.03 54747.45 88888.00 2014-01-03 20:20:52.125 003 12624.38 251.07 54747.47 88888.00 2014-01-03 20:20:52.250 003 12624.35 251.03 54747.50 88888.00 2014-01-03 20:20:52.375 003 12624.38 251.05 54747.47 88888.00 2014-01-03 20:20:52.500 003 12624.42 251.00 54747.47 88888.00 2014-01-03 20:20:52.625 003 12624.45 251.03 54747.47 88888.00 2014-01-03 20:20:52.750 003 12624.42 251.00 54747.50 88888.00 2014-01-03 20:20:52.875 003 12624.38 251.00 54747.47 88888.00 2014-01-03 20:20:53.000 003 12624.30 250.95 54747.50 88888.00 2014-01-03 20:20:53.125 003 12624.30 250.95 54747.50 88888.00 2014-01-03 20:20:53.250 003 12624.23 250.93 54747.50 88888.00 2014-01-03 20:20:53.375 003 12624.25 250.95 54747.53 88888.00 2014-01-03 20:20:53.500 003 12624.27 250.93 54747.55 88888.00 2014-01-03 20:20:53.625 003 12624.33 250.93 54747.55 88888.00 2014-01-03 20:20:53.750 003 12624.35 250.93 54747.55 88888.00 2014-01-03 20:20:53.875 003 12624.33 250.90 54747.55 88888.00 2014-01-03 20:20:54.000 003 12624.30 250.90 54747.53 88888.00 2014-01-03 20:20:54.125 003 12624.30 250.88 54747.55 88888.00 2014-01-03 20:20:54.250 003 12624.30 250.82 54747.55 88888.00 2014-01-03 20:20:54.375 003 12624.33 250.85 54747.57 88888.00 2014-01-03 20:20:54.500 003 12624.27 250.85 54747.60 88888.00 2014-01-03 20:20:54.625 003 12624.17 250.85 54747.60 88888.00 2014-01-03 20:20:54.750 003 12624.05 250.85 54747.57 88888.00 2014-01-03 20:20:54.875 003 12624.08 250.85 54747.57 88888.00 2014-01-03 20:20:55.000 003 12624.10 250.82 54747.60 88888.00 2014-01-03 20:20:55.125 003 12624.08 250.78 54747.60 88888.00 2014-01-03 20:20:55.250 003 12624.05 250.78 54747.60 88888.00 2014-01-03 20:20:55.375 003 12624.08 250.78 54747.60 88888.00 2014-01-03 20:20:55.500 003 12624.10 250.72 54747.62 88888.00 2014-01-03 20:20:55.625 003 12624.12 250.75 54747.65 88888.00 2014-01-03 20:20:55.750 003 12624.10 250.75 54747.62 88888.00 2014-01-03 20:20:55.875 003 12624.12 250.78 54747.62 88888.00 2014-01-03 20:20:56.000 003 12624.08 250.72 54747.62 88888.00 2014-01-03 20:20:56.125 003 12623.98 250.72 54747.65 88888.00 2014-01-03 20:20:56.250 003 12623.98 250.70 54747.68 88888.00 2014-01-03 20:20:56.375 003 12624.00 250.70 54747.68 88888.00 2014-01-03 20:20:56.500 003 12624.00 250.68 54747.68 88888.00 2014-01-03 20:20:56.625 003 12623.98 250.68 54747.70 88888.00 2014-01-03 20:20:56.750 003 12623.98 250.68 54747.72 88888.00 2014-01-03 20:20:56.875 003 12624.00 250.65 54747.70 88888.00 2014-01-03 20:20:57.000 003 12623.95 250.62 54747.70 88888.00 2014-01-03 20:20:57.125 003 12623.95 250.62 54747.70 88888.00 2014-01-03 20:20:57.250 003 12623.95 250.60 54747.72 88888.00 2014-01-03 20:20:57.375 003 12623.98 250.65 54747.72 88888.00 2014-01-03 20:20:57.500 003 12623.92 250.57 54747.72 88888.00 2014-01-03 20:20:57.625 003 12623.92 250.57 54747.70 88888.00 2014-01-03 20:20:57.750 003 12623.95 250.60 54747.72 88888.00 2014-01-03 20:20:57.875 003 12623.88 250.57 54747.75 88888.00 2014-01-03 20:20:58.000 003 12623.77 250.57 54747.75 88888.00 2014-01-03 20:20:58.125 003 12623.75 250.57 54747.75 88888.00 2014-01-03 20:20:58.250 003 12623.77 250.55 54747.75 88888.00 2014-01-03 20:20:58.375 003 12623.77 250.53 54747.78 88888.00 2014-01-03 20:20:58.500 003 12623.77 250.55 54747.78 88888.00 2014-01-03 20:20:58.625 003 12623.75 250.53 54747.75 88888.00 2014-01-03 20:20:58.750 003 12623.73 250.53 54747.75 88888.00 2014-01-03 20:20:58.875 003 12623.70 250.53 54747.75 88888.00 2014-01-03 20:20:59.000 003 12623.67 250.47 54747.75 88888.00 2014-01-03 20:20:59.125 003 12623.65 250.50 54747.78 88888.00 2014-01-03 20:20:59.250 003 12623.70 250.47 54747.80 88888.00 2014-01-03 20:20:59.375 003 12623.73 250.47 54747.82 88888.00 2014-01-03 20:20:59.500 003 12623.65 250.47 54747.82 88888.00 2014-01-03 20:20:59.625 003 12623.60 250.45 54747.82 88888.00 2014-01-03 20:20:59.750 003 12623.65 250.45 54747.82 88888.00 2014-01-03 20:20:59.875 003 12623.65 250.45 54747.82 88888.00 2014-01-03 20:21:00.000 003 12623.67 250.43 54747.85 88888.00 2014-01-03 20:21:00.125 003 12623.75 250.40 54747.85 88888.00 2014-01-03 20:21:00.250 003 12623.70 250.40 54747.85 88888.00 2014-01-03 20:21:00.375 003 12623.70 250.40 54747.85 88888.00 2014-01-03 20:21:00.500 003 12623.73 250.40 54747.85 88888.00 2014-01-03 20:21:00.625 003 12623.73 250.38 54747.88 88888.00 2014-01-03 20:21:00.750 003 12623.67 250.35 54747.88 88888.00 2014-01-03 20:21:00.875 003 12623.67 250.32 54747.85 88888.00 2014-01-03 20:21:01.000 003 12623.67 250.32 54747.85 88888.00 2014-01-03 20:21:01.125 003 12623.65 250.32 54747.88 88888.00 2014-01-03 20:21:01.250 003 12623.55 250.32 54747.93 88888.00 2014-01-03 20:21:01.375 003 12623.52 250.30 54747.93 88888.00 2014-01-03 20:21:01.500 003 12623.55 250.30 54747.93 88888.00 2014-01-03 20:21:01.625 003 12623.58 250.28 54747.90 88888.00 2014-01-03 20:21:01.750 003 12623.55 250.28 54747.90 88888.00 2014-01-03 20:21:01.875 003 12623.52 250.28 54747.93 88888.00 2014-01-03 20:21:02.000 003 12623.58 250.28 54747.93 88888.00 2014-01-03 20:21:02.125 003 12623.58 250.25 54747.90 88888.00 2014-01-03 20:21:02.250 003 12623.58 250.20 54747.90 88888.00 2014-01-03 20:21:02.375 003 12623.52 250.20 54747.90 88888.00 2014-01-03 20:21:02.500 003 12623.50 250.20 54747.93 88888.00 2014-01-03 20:21:02.625 003 12623.58 250.20 54747.93 88888.00 2014-01-03 20:21:02.750 003 12623.60 250.18 54747.93 88888.00 2014-01-03 20:21:02.875 003 12623.65 250.20 54747.90 88888.00 2014-01-03 20:21:03.000 003 12623.65 250.12 54747.90 88888.00 2014-01-03 20:21:03.125 003 12623.65 250.12 54747.95 88888.00 2014-01-03 20:21:03.250 003 12623.62 250.12 54747.95 88888.00 2014-01-03 20:21:03.375 003 12623.62 250.12 54747.93 88888.00 2014-01-03 20:21:03.500 003 12623.65 250.10 54747.93 88888.00 2014-01-03 20:21:03.625 003 12623.67 250.07 54747.93 88888.00 2014-01-03 20:21:03.750 003 12623.70 250.07 54747.95 88888.00 2014-01-03 20:21:03.875 003 12623.65 250.05 54747.97 88888.00 2014-01-03 20:21:04.000 003 12623.73 250.07 54747.93 88888.00 2014-01-03 20:21:04.125 003 12623.80 250.05 54747.93 88888.00 2014-01-03 20:21:04.250 003 12623.75 250.03 54747.93 88888.00 2014-01-03 20:21:04.375 003 12623.70 250.00 54747.93 88888.00 2014-01-03 20:21:04.500 003 12623.65 250.00 54747.95 88888.00 2014-01-03 20:21:04.625 003 12623.62 250.00 54747.95 88888.00 2014-01-03 20:21:04.750 003 12623.67 250.05 54747.95 88888.00 2014-01-03 20:21:04.875 003 12623.70 250.03 54747.93 88888.00 2014-01-03 20:21:05.000 003 12623.73 250.00 54747.93 88888.00 2014-01-03 20:21:05.125 003 12623.73 249.95 54747.95 88888.00 2014-01-03 20:21:05.250 003 12623.75 249.93 54747.95 88888.00 2014-01-03 20:21:05.375 003 12623.80 249.93 54748.00 88888.00 2014-01-03 20:21:05.500 003 12623.80 249.97 54747.97 88888.00 2014-01-03 20:21:05.625 003 12623.85 249.95 54747.95 88888.00 2014-01-03 20:21:05.750 003 12623.80 250.00 54747.97 88888.00 2014-01-03 20:21:05.875 003 12623.67 250.30 54747.93 88888.00 2014-01-03 20:21:06.000 003 12623.62 250.40 54747.72 88888.00 2014-01-03 20:21:06.125 003 12623.75 250.28 54747.65 88888.00 2014-01-03 20:21:06.250 003 12623.85 250.07 54747.70 88888.00 2014-01-03 20:21:06.375 003 12623.85 249.93 54747.75 88888.00 2014-01-03 20:21:06.500 003 12623.80 249.82 54747.80 88888.00 2014-01-03 20:21:06.625 003 12623.85 249.82 54747.88 88888.00 2014-01-03 20:21:06.750 003 12623.92 249.80 54747.90 88888.00 2014-01-03 20:21:06.875 003 12623.98 249.78 54747.93 88888.00 2014-01-03 20:21:07.000 003 12623.98 249.80 54747.93 88888.00 2014-01-03 20:21:07.125 003 12623.95 249.78 54747.95 88888.00 2014-01-03 20:21:07.250 003 12623.88 249.75 54747.95 88888.00 2014-01-03 20:21:07.375 003 12623.92 249.75 54747.97 88888.00 2014-01-03 20:21:07.500 003 12623.95 249.72 54748.00 88888.00 2014-01-03 20:21:07.625 003 12623.90 249.72 54748.00 88888.00 2014-01-03 20:21:07.750 003 12623.90 249.72 54747.97 88888.00 2014-01-03 20:21:07.875 003 12623.95 249.72 54748.00 88888.00 2014-01-03 20:21:08.000 003 12623.92 249.70 54747.97 88888.00 2014-01-03 20:21:08.125 003 12623.95 249.68 54747.97 88888.00 2014-01-03 20:21:08.250 003 12623.95 249.65 54747.97 88888.00 2014-01-03 20:21:08.375 003 12623.95 249.65 54747.97 88888.00 2014-01-03 20:21:08.500 003 12623.98 249.62 54747.97 88888.00 2014-01-03 20:21:08.625 003 12624.00 249.57 54747.97 88888.00 2014-01-03 20:21:08.750 003 12624.02 249.60 54748.00 88888.00 2014-01-03 20:21:08.875 003 12624.02 249.57 54748.00 88888.00 2014-01-03 20:21:09.000 003 12623.70 249.22 54747.90 88888.00 2014-01-03 20:21:09.125 003 12623.67 249.22 54747.93 88888.00 2014-01-03 20:21:09.250 003 12623.70 249.20 54747.93 88888.00 2014-01-03 20:21:09.375 003 12623.75 249.18 54747.90 88888.00 2014-01-03 20:21:09.500 003 12623.73 249.18 54747.90 88888.00 2014-01-03 20:21:09.625 003 12623.75 249.18 54747.90 88888.00 2014-01-03 20:21:09.750 003 12623.73 249.15 54747.93 88888.00 2014-01-03 20:21:09.875 003 12623.73 249.10 54747.93 88888.00 2014-01-03 20:21:10.000 003 12624.20 249.32 54748.03 88888.00 2014-01-03 20:21:10.125 003 12624.27 249.30 54748.10 88888.00 2014-01-03 20:21:10.250 003 12624.25 249.38 54748.12 88888.00 2014-01-03 20:21:10.375 003 12624.27 249.43 54748.07 88888.00 2014-01-03 20:21:10.500 003 12624.27 249.40 54748.05 88888.00 2014-01-03 20:21:10.625 003 12624.25 249.40 54748.05 88888.00 2014-01-03 20:21:10.750 003 12624.27 249.40 54748.07 88888.00 2014-01-03 20:21:10.875 003 12624.30 249.38 54748.03 88888.00 2014-01-03 20:21:11.000 003 12624.23 249.38 54748.03 88888.00 2014-01-03 20:21:11.125 003 12624.23 249.35 54748.03 88888.00 2014-01-03 20:21:11.250 003 12624.25 249.35 54748.03 88888.00 2014-01-03 20:21:11.375 003 12624.27 249.30 54748.03 88888.00 2014-01-03 20:21:11.500 003 12624.30 249.30 54748.05 88888.00 2014-01-03 20:21:11.625 003 12624.35 249.30 54748.05 88888.00 2014-01-03 20:21:11.750 003 12624.40 249.30 54748.05 88888.00 2014-01-03 20:21:11.875 003 12624.42 249.28 54748.05 88888.00 2014-01-03 20:21:12.000 003 12624.42 249.25 54748.03 88888.00 2014-01-03 20:21:12.125 003 12624.40 249.25 54748.03 88888.00 2014-01-03 20:21:12.250 003 12624.40 249.20 54748.03 88888.00 2014-01-03 20:21:12.375 003 12624.40 249.20 54748.03 88888.00 2014-01-03 20:21:12.500 003 12624.38 249.15 54748.03 88888.00 2014-01-03 20:21:12.625 003 12624.35 249.18 54748.03 88888.00 2014-01-03 20:21:12.750 003 12624.35 249.18 54748.03 88888.00 2014-01-03 20:21:12.875 003 12624.40 249.12 54748.03 88888.00 2014-01-03 20:21:13.000 003 12624.52 249.12 54748.03 88888.00 2014-01-03 20:21:13.125 003 12624.65 249.15 54748.05 88888.00 2014-01-03 20:21:13.250 003 12624.67 249.10 54748.05 88888.00 2014-01-03 20:21:13.375 003 12624.62 249.10 54748.05 88888.00 2014-01-03 20:21:13.500 003 12624.60 249.07 54748.05 88888.00 2014-01-03 20:21:13.625 003 12624.62 249.07 54748.05 88888.00 2014-01-03 20:21:13.750 003 12624.65 249.05 54748.05 88888.00 2014-01-03 20:21:13.875 003 12624.65 249.03 54748.07 88888.00 2014-01-03 20:21:14.000 003 12624.65 249.00 54748.05 88888.00 2014-01-03 20:21:14.125 003 12624.73 249.00 54748.05 88888.00 2014-01-03 20:21:14.250 003 12624.70 249.00 54748.05 88888.00 2014-01-03 20:21:14.375 003 12624.65 249.00 54748.05 88888.00 2014-01-03 20:21:14.500 003 12624.67 248.97 54748.05 88888.00 2014-01-03 20:21:14.625 003 12624.73 248.97 54748.07 88888.00 2014-01-03 20:21:14.750 003 12624.73 248.95 54748.07 88888.00 2014-01-03 20:21:14.875 003 12624.75 248.93 54748.07 88888.00 2014-01-03 20:21:15.000 003 12624.77 248.88 54748.07 88888.00 2014-01-03 20:21:15.125 003 12624.80 248.88 54748.10 88888.00 2014-01-03 20:21:15.250 003 12624.88 248.88 54748.10 88888.00 2014-01-03 20:21:15.375 003 12624.90 248.90 54748.10 88888.00 2014-01-03 20:21:15.500 003 12624.85 248.90 54748.07 88888.00 2014-01-03 20:21:15.625 003 12624.83 248.85 54748.10 88888.00 2014-01-03 20:21:15.750 003 12624.83 248.82 54748.10 88888.00 2014-01-03 20:21:15.875 003 12624.85 248.82 54748.12 88888.00 2014-01-03 20:21:16.000 003 12624.85 248.80 54748.10 88888.00 2014-01-03 20:21:16.125 003 12624.83 248.80 54748.10 88888.00 2014-01-03 20:21:16.250 003 12624.90 248.80 54748.12 88888.00 2014-01-03 20:21:16.375 003 12624.92 248.78 54748.15 88888.00 2014-01-03 20:21:16.500 003 12624.90 248.75 54748.12 88888.00 2014-01-03 20:21:16.625 003 12624.95 248.75 54748.10 88888.00 2014-01-03 20:21:16.750 003 12625.02 248.75 54748.12 88888.00 2014-01-03 20:21:16.875 003 12625.05 248.70 54748.10 88888.00 2014-01-03 20:21:17.000 003 12625.08 248.68 54748.07 88888.00 2014-01-03 20:21:17.125 003 12625.10 248.68 54748.10 88888.00 2014-01-03 20:21:17.250 003 12625.08 248.62 54748.12 88888.00 2014-01-03 20:21:17.375 003 12625.10 248.62 54748.10 88888.00 2014-01-03 20:21:17.500 003 12625.15 248.62 54748.10 88888.00 2014-01-03 20:21:17.625 003 12625.12 248.60 54748.10 88888.00 2014-01-03 20:21:17.750 003 12625.08 248.60 54748.10 88888.00 2014-01-03 20:21:17.875 003 12625.08 248.57 54748.10 88888.00 2014-01-03 20:21:18.000 003 12625.12 248.55 54748.10 88888.00 2014-01-03 20:21:18.125 003 12625.15 248.55 54748.15 88888.00 2014-01-03 20:21:18.250 003 12625.17 248.53 54748.15 88888.00 2014-01-03 20:21:18.375 003 12625.25 248.53 54748.15 88888.00 2014-01-03 20:21:18.500 003 12625.25 248.53 54748.15 88888.00 2014-01-03 20:21:18.625 003 12625.25 248.47 54748.12 88888.00 2014-01-03 20:21:18.750 003 12625.27 248.45 54748.12 88888.00 2014-01-03 20:21:18.875 003 12625.27 248.40 54748.12 88888.00 2014-01-03 20:21:19.000 003 12625.25 248.40 54748.12 88888.00 2014-01-03 20:21:19.125 003 12625.23 248.38 54748.12 88888.00 2014-01-03 20:21:19.250 003 12625.23 248.38 54748.12 88888.00 2014-01-03 20:21:19.375 003 12625.27 248.38 54748.12 88888.00 2014-01-03 20:21:19.500 003 12625.33 248.38 54748.10 88888.00 2014-01-03 20:21:19.625 003 12625.40 248.35 54748.15 88888.00 2014-01-03 20:21:19.750 003 12625.33 248.35 54748.12 88888.00 2014-01-03 20:21:19.875 003 12625.20 248.32 54748.15 88888.00 2014-01-03 20:21:20.000 003 12625.23 248.30 54748.12 88888.00 2014-01-03 20:21:20.125 003 12625.30 248.28 54748.12 88888.00 2014-01-03 20:21:20.250 003 12625.33 248.25 54748.12 88888.00 2014-01-03 20:21:20.375 003 12625.38 248.22 54748.12 88888.00 2014-01-03 20:21:20.500 003 12625.35 248.20 54748.15 88888.00 2014-01-03 20:21:20.625 003 12625.38 248.18 54748.15 88888.00 2014-01-03 20:21:20.750 003 12625.38 248.18 54748.12 88888.00 2014-01-03 20:21:20.875 003 12625.38 248.18 54748.12 88888.00 2014-01-03 20:21:21.000 003 12625.35 248.15 54748.12 88888.00 2014-01-03 20:21:21.125 003 12625.40 248.12 54748.15 88888.00 2014-01-03 20:21:21.250 003 12625.42 248.10 54748.12 88888.00 2014-01-03 20:21:21.375 003 12625.42 248.10 54748.15 88888.00 2014-01-03 20:21:21.500 003 12625.45 248.07 54748.15 88888.00 2014-01-03 20:21:21.625 003 12625.52 248.10 54748.15 88888.00 2014-01-03 20:21:21.750 003 12625.52 248.07 54748.15 88888.00 2014-01-03 20:21:21.875 003 12625.52 248.03 54748.12 88888.00 2014-01-03 20:21:22.000 003 12625.52 248.00 54748.12 88888.00 2014-01-03 20:21:22.125 003 12625.55 248.03 54748.18 88888.00 2014-01-03 20:21:22.250 003 12625.55 247.97 54748.18 88888.00 2014-01-03 20:21:22.375 003 12625.58 247.95 54748.18 88888.00 2014-01-03 20:21:22.500 003 12625.52 247.90 54748.15 88888.00 2014-01-03 20:21:22.625 003 12625.48 247.90 54748.15 88888.00 2014-01-03 20:21:22.750 003 12625.52 247.95 54748.15 88888.00 2014-01-03 20:21:22.875 003 12625.60 247.95 54748.15 88888.00 2014-01-03 20:21:23.000 003 12625.62 247.93 54748.18 88888.00 2014-01-03 20:21:23.125 003 12625.60 247.90 54748.18 88888.00 2014-01-03 20:21:23.250 003 12625.58 247.85 54748.18 88888.00 2014-01-03 20:21:23.375 003 12625.58 247.85 54748.15 88888.00 2014-01-03 20:21:23.500 003 12625.58 247.82 54748.18 88888.00 2014-01-03 20:21:23.625 003 12625.58 247.82 54748.22 88888.00 2014-01-03 20:21:23.750 003 12625.62 247.80 54748.20 88888.00 2014-01-03 20:21:23.875 003 12625.65 247.80 54748.20 88888.00 2014-01-03 20:21:24.000 003 12625.65 247.78 54748.20 88888.00 2014-01-03 20:21:24.125 003 12625.65 247.72 54748.20 88888.00 2014-01-03 20:21:24.250 003 12625.65 247.70 54748.20 88888.00 2014-01-03 20:21:24.375 003 12625.62 247.68 54748.20 88888.00 2014-01-03 20:21:24.500 003 12625.60 247.65 54748.20 88888.00 2014-01-03 20:21:24.625 003 12625.65 247.62 54748.20 88888.00 2014-01-03 20:21:24.750 003 12625.67 247.62 54748.20 88888.00 2014-01-03 20:21:24.875 003 12625.62 247.62 54748.22 88888.00 2014-01-03 20:21:25.000 003 12625.62 247.60 54748.20 88888.00 2014-01-03 20:21:25.125 003 12625.67 247.55 54748.20 88888.00 2014-01-03 20:21:25.250 003 12625.67 247.55 54748.22 88888.00 2014-01-03 20:21:25.375 003 12625.65 247.53 54748.22 88888.00 2014-01-03 20:21:25.500 003 12625.65 247.53 54748.20 88888.00 2014-01-03 20:21:25.625 003 12625.62 247.55 54748.22 88888.00 2014-01-03 20:21:25.750 003 12625.65 247.53 54748.22 88888.00 2014-01-03 20:21:25.875 003 12625.70 247.50 54748.22 88888.00 2014-01-03 20:21:26.000 003 12625.75 247.47 54748.22 88888.00 2014-01-03 20:21:26.125 003 12625.73 247.45 54748.25 88888.00 2014-01-03 20:21:26.250 003 12625.67 247.43 54748.22 88888.00 2014-01-03 20:21:26.375 003 12625.75 247.43 54748.22 88888.00 2014-01-03 20:21:26.500 003 12625.80 247.40 54748.22 88888.00 2014-01-03 20:21:26.625 003 12625.73 247.35 54748.22 88888.00 2014-01-03 20:21:26.750 003 12625.67 247.35 54748.22 88888.00 2014-01-03 20:21:26.875 003 12625.67 247.35 54748.22 88888.00 2014-01-03 20:21:27.000 003 12625.65 247.30 54748.22 88888.00 2014-01-03 20:21:27.125 003 12625.70 247.30 54748.25 88888.00 2014-01-03 20:21:27.250 003 12625.70 247.28 54748.22 88888.00 2014-01-03 20:21:27.375 003 12625.70 247.28 54748.22 88888.00 2014-01-03 20:21:27.500 003 12625.67 247.25 54748.22 88888.00 2014-01-03 20:21:27.625 003 12625.65 247.25 54748.20 88888.00 2014-01-03 20:21:27.750 003 12625.77 247.25 54748.22 88888.00 2014-01-03 20:21:27.875 003 12625.80 247.22 54748.25 88888.00 2014-01-03 20:21:28.000 003 12625.75 247.20 54748.25 88888.00 2014-01-03 20:21:28.125 003 12625.73 247.18 54748.25 88888.00 2014-01-03 20:21:28.250 003 12625.73 247.15 54748.28 88888.00 2014-01-03 20:21:28.375 003 12625.77 247.18 54748.25 88888.00 2014-01-03 20:21:28.500 003 12625.83 247.15 54748.30 88888.00 2014-01-03 20:21:28.625 003 12625.88 247.15 54748.28 88888.00 2014-01-03 20:21:28.750 003 12625.83 247.15 54748.25 88888.00 2014-01-03 20:21:28.875 003 12625.75 247.12 54748.28 88888.00 2014-01-03 20:21:29.000 003 12625.67 247.07 54748.25 88888.00 2014-01-03 20:21:29.125 003 12625.67 247.07 54748.28 88888.00 2014-01-03 20:21:29.250 003 12625.70 247.05 54748.28 88888.00 2014-01-03 20:21:29.375 003 12625.75 247.07 54748.28 88888.00 2014-01-03 20:21:29.500 003 12625.80 247.10 54748.30 88888.00 2014-01-03 20:21:29.625 003 12625.75 247.07 54748.30 88888.00 2014-01-03 20:21:29.750 003 12625.70 247.03 54748.30 88888.00 2014-01-03 20:21:29.875 003 12625.75 247.03 54748.30 88888.00 2014-01-03 20:21:30.000 003 12625.77 247.03 54748.30 88888.00 2014-01-03 20:21:30.125 003 12625.80 247.00 54748.28 88888.00 2014-01-03 20:21:30.250 003 12625.75 247.00 54748.28 88888.00 2014-01-03 20:21:30.375 003 12625.70 246.95 54748.28 88888.00 2014-01-03 20:21:30.500 003 12625.65 246.93 54748.30 88888.00 2014-01-03 20:21:30.625 003 12625.62 246.95 54748.30 88888.00 2014-01-03 20:21:30.750 003 12625.62 246.95 54748.28 88888.00 2014-01-03 20:21:30.875 003 12625.67 246.95 54748.32 88888.00 2014-01-03 20:21:31.000 003 12625.67 246.90 54748.32 88888.00 2014-01-03 20:21:31.125 003 12625.73 246.90 54748.32 88888.00 2014-01-03 20:21:31.250 003 12625.73 246.88 54748.30 88888.00 2014-01-03 20:21:31.375 003 12625.73 246.88 54748.30 88888.00 2014-01-03 20:21:31.500 003 12625.70 246.88 54748.32 88888.00 2014-01-03 20:21:31.625 003 12625.67 246.88 54748.30 88888.00 2014-01-03 20:21:31.750 003 12625.70 246.82 54748.30 88888.00 2014-01-03 20:21:31.875 003 12625.73 246.82 54748.30 88888.00 2014-01-03 20:21:32.000 003 12625.65 246.82 54748.30 88888.00 2014-01-03 20:21:32.125 003 12625.62 246.82 54748.30 88888.00 2014-01-03 20:21:32.250 003 12625.67 246.82 54748.32 88888.00 2014-01-03 20:21:32.375 003 12625.70 246.82 54748.35 88888.00 2014-01-03 20:21:32.500 003 12625.67 246.82 54748.35 88888.00 2014-01-03 20:21:32.625 003 12625.60 246.78 54748.32 88888.00 2014-01-03 20:21:32.750 003 12625.60 246.80 54748.32 88888.00 2014-01-03 20:21:32.875 003 12625.62 246.80 54748.32 88888.00 2014-01-03 20:21:33.000 003 12625.65 246.75 54748.32 88888.00 2014-01-03 20:21:33.125 003 12625.65 246.78 54748.32 88888.00 2014-01-03 20:21:33.250 003 12625.67 246.78 54748.35 88888.00 2014-01-03 20:21:33.375 003 12625.75 246.78 54748.32 88888.00 2014-01-03 20:21:33.500 003 12625.73 246.78 54748.35 88888.00 2014-01-03 20:21:33.625 003 12625.67 246.75 54748.32 88888.00 2014-01-03 20:21:33.750 003 12625.65 246.75 54748.35 88888.00 2014-01-03 20:21:33.875 003 12625.60 246.75 54748.38 88888.00 2014-01-03 20:21:34.000 003 12625.60 246.75 54748.35 88888.00 2014-01-03 20:21:34.125 003 12625.62 246.72 54748.38 88888.00 2014-01-03 20:21:34.250 003 12625.55 246.70 54748.35 88888.00 2014-01-03 20:21:34.375 003 12625.55 246.68 54748.35 88888.00 2014-01-03 20:21:34.500 003 12625.52 246.68 54748.35 88888.00 2014-01-03 20:21:34.625 003 12625.55 246.68 54748.38 88888.00 2014-01-03 20:21:34.750 003 12625.60 246.68 54748.35 88888.00 2014-01-03 20:21:34.875 003 12625.62 246.68 54748.35 88888.00 2014-01-03 20:21:35.000 003 12625.58 246.65 54748.32 88888.00 2014-01-03 20:21:35.125 003 12625.52 246.65 54748.35 88888.00 2014-01-03 20:21:35.250 003 12625.50 246.65 54748.40 88888.00 2014-01-03 20:21:35.375 003 12625.58 246.62 54748.35 88888.00 2014-01-03 20:21:35.500 003 12625.62 246.62 54748.35 88888.00 2014-01-03 20:21:35.625 003 12625.65 246.65 54748.35 88888.00 2014-01-03 20:21:35.750 003 12625.62 246.62 54748.40 88888.00 2014-01-03 20:21:35.875 003 12625.58 246.62 54748.40 88888.00 2014-01-03 20:21:36.000 003 12625.52 246.60 54748.38 88888.00 2014-01-03 20:21:36.125 003 12625.50 246.60 54748.38 88888.00 2014-01-03 20:21:36.250 003 12625.50 246.60 54748.38 88888.00 2014-01-03 20:21:36.375 003 12625.50 246.62 54748.40 88888.00 2014-01-03 20:21:36.500 003 12625.55 246.60 54748.43 88888.00 2014-01-03 20:21:36.625 003 12625.55 246.57 54748.40 88888.00 2014-01-03 20:21:36.750 003 12625.40 246.57 54748.40 88888.00 2014-01-03 20:21:36.875 003 12625.35 246.57 54748.38 88888.00 2014-01-03 20:21:37.000 003 12625.40 246.57 54748.40 88888.00 2014-01-03 20:21:37.125 003 12625.50 246.57 54748.43 88888.00 2014-01-03 20:21:37.250 003 12625.45 246.53 54748.40 88888.00 2014-01-03 20:21:37.375 003 12625.45 246.55 54748.43 88888.00 2014-01-03 20:21:37.500 003 12625.45 246.57 54748.45 88888.00 2014-01-03 20:21:37.625 003 12625.48 246.57 54748.43 88888.00 2014-01-03 20:21:37.750 003 12625.48 246.55 54748.38 88888.00 2014-01-03 20:21:37.875 003 12625.50 246.53 54748.38 88888.00 2014-01-03 20:21:38.000 003 12625.45 246.50 54748.38 88888.00 2014-01-03 20:21:38.125 003 12625.38 246.50 54748.38 88888.00 2014-01-03 20:21:38.250 003 12625.42 246.50 54748.40 88888.00 2014-01-03 20:21:38.375 003 12625.45 246.50 54748.40 88888.00 2014-01-03 20:21:38.500 003 12625.45 246.53 54748.38 88888.00 2014-01-03 20:21:38.625 003 12625.45 246.50 54748.38 88888.00 2014-01-03 20:21:38.750 003 12625.50 246.50 54748.38 88888.00 2014-01-03 20:21:38.875 003 12625.48 246.50 54748.40 88888.00 2014-01-03 20:21:39.000 003 12625.45 246.50 54748.38 88888.00 2014-01-03 20:21:39.125 003 12625.42 246.50 54748.38 88888.00 2014-01-03 20:21:39.250 003 12625.45 246.47 54748.40 88888.00 2014-01-03 20:21:39.375 003 12625.52 246.50 54748.40 88888.00 2014-01-03 20:21:39.500 003 12625.45 246.47 54748.40 88888.00 2014-01-03 20:21:39.625 003 12625.50 246.47 54748.40 88888.00 2014-01-03 20:21:39.750 003 12625.52 246.50 54748.43 88888.00 2014-01-03 20:21:39.875 003 12625.48 246.47 54748.40 88888.00 2014-01-03 20:21:40.000 003 12625.50 246.45 54748.38 88888.00 2014-01-03 20:21:40.125 003 12625.52 246.47 54748.40 88888.00 2014-01-03 20:21:40.250 003 12625.50 246.50 54748.40 88888.00 2014-01-03 20:21:40.375 003 12625.50 246.50 54748.43 88888.00 2014-01-03 20:21:40.500 003 12625.42 246.50 54748.40 88888.00 2014-01-03 20:21:40.625 003 12625.40 246.45 54748.38 88888.00 2014-01-03 20:21:40.750 003 12625.45 246.45 54748.40 88888.00 2014-01-03 20:21:40.875 003 12625.48 246.47 54748.38 88888.00 2014-01-03 20:21:41.000 003 12625.48 246.47 54748.38 88888.00 2014-01-03 20:21:41.125 003 12625.48 246.47 54748.40 88888.00 2014-01-03 20:21:41.250 003 12625.45 246.43 54748.40 88888.00 2014-01-03 20:21:41.375 003 12625.42 246.43 54748.38 88888.00 2014-01-03 20:21:41.500 003 12625.45 246.45 54748.40 88888.00 2014-01-03 20:21:41.625 003 12625.50 246.47 54748.38 88888.00 2014-01-03 20:21:41.750 003 12625.50 246.47 54748.40 88888.00 2014-01-03 20:21:41.875 003 12625.52 246.47 54748.40 88888.00 2014-01-03 20:21:42.000 003 12625.50 246.47 54748.40 88888.00 2014-01-03 20:21:42.125 003 12625.52 246.47 54748.40 88888.00 2014-01-03 20:21:42.250 003 12625.52 246.45 54748.40 88888.00 2014-01-03 20:21:42.375 003 12625.52 246.45 54748.43 88888.00 2014-01-03 20:21:42.500 003 12625.50 246.45 54748.43 88888.00 2014-01-03 20:21:42.625 003 12625.45 246.43 54748.38 88888.00 2014-01-03 20:21:42.750 003 12625.48 246.45 54748.43 88888.00 2014-01-03 20:21:42.875 003 12625.52 246.43 54748.40 88888.00 2014-01-03 20:21:43.000 003 12625.48 246.43 54748.38 88888.00 2014-01-03 20:21:43.125 003 12625.38 246.43 54748.43 88888.00 2014-01-03 20:21:43.250 003 12625.35 246.43 54748.45 88888.00 2014-01-03 20:21:43.375 003 12625.42 246.43 54748.40 88888.00 2014-01-03 20:21:43.500 003 12625.50 246.45 54748.43 88888.00 2014-01-03 20:21:43.625 003 12625.50 246.45 54748.45 88888.00 2014-01-03 20:21:43.750 003 12625.48 246.47 54748.45 88888.00 2014-01-03 20:21:43.875 003 12625.50 246.45 54748.45 88888.00 2014-01-03 20:21:44.000 003 12625.48 246.47 54748.43 88888.00 2014-01-03 20:21:44.125 003 12625.40 246.45 54748.43 88888.00 2014-01-03 20:21:44.250 003 12625.42 246.45 54748.43 88888.00 2014-01-03 20:21:44.375 003 12625.48 246.47 54748.43 88888.00 2014-01-03 20:21:44.500 003 12625.42 246.50 54748.43 88888.00 2014-01-03 20:21:44.625 003 12625.42 246.47 54748.43 88888.00 2014-01-03 20:21:44.750 003 12625.48 246.47 54748.43 88888.00 2014-01-03 20:21:44.875 003 12625.50 246.47 54748.43 88888.00 2014-01-03 20:21:45.000 003 12625.50 246.47 54748.43 88888.00 2014-01-03 20:21:45.125 003 12625.50 246.47 54748.45 88888.00 2014-01-03 20:21:45.250 003 12625.52 246.47 54748.45 88888.00 2014-01-03 20:21:45.375 003 12625.48 246.45 54748.43 88888.00 2014-01-03 20:21:45.500 003 12625.48 246.43 54748.38 88888.00 2014-01-03 20:21:45.625 003 12625.55 246.45 54748.40 88888.00 2014-01-03 20:21:45.750 003 12625.52 246.45 54748.45 88888.00 2014-01-03 20:21:45.875 003 12625.55 246.45 54748.43 88888.00 2014-01-03 20:21:46.000 003 12625.48 246.43 54748.43 88888.00 2014-01-03 20:21:46.125 003 12625.45 246.45 54748.43 88888.00 2014-01-03 20:21:46.250 003 12625.42 246.45 54748.45 88888.00 2014-01-03 20:21:46.375 003 12625.45 246.45 54748.45 88888.00 2014-01-03 20:21:46.500 003 12625.45 246.45 54748.45 88888.00 2014-01-03 20:21:46.625 003 12625.42 246.43 54748.45 88888.00 2014-01-03 20:21:46.750 003 12625.40 246.45 54748.47 88888.00 2014-01-03 20:21:46.875 003 12625.45 246.45 54748.50 88888.00 2014-01-03 20:21:47.000 003 12625.50 246.43 54748.47 88888.00 2014-01-03 20:21:47.125 003 12625.52 246.45 54748.45 88888.00 2014-01-03 20:21:47.250 003 12625.50 246.43 54748.45 88888.00 2014-01-03 20:21:47.375 003 12625.50 246.45 54748.45 88888.00 2014-01-03 20:21:47.500 003 12625.50 246.45 54748.45 88888.00 2014-01-03 20:21:47.625 003 12625.55 246.43 54748.45 88888.00 2014-01-03 20:21:47.750 003 12625.50 246.45 54748.47 88888.00 2014-01-03 20:21:47.875 003 12625.42 246.43 54748.50 88888.00 2014-01-03 20:21:48.000 003 12625.38 246.43 54748.43 88888.00 2014-01-03 20:21:48.125 003 12625.42 246.43 54748.43 88888.00 2014-01-03 20:21:48.250 003 12625.40 246.43 54748.45 88888.00 2014-01-03 20:21:48.375 003 12625.38 246.43 54748.43 88888.00 2014-01-03 20:21:48.500 003 12625.48 246.43 54748.47 88888.00 2014-01-03 20:21:48.625 003 12625.55 246.45 54748.47 88888.00 2014-01-03 20:21:48.750 003 12625.55 246.45 54748.45 88888.00 2014-01-03 20:21:48.875 003 12625.50 246.43 54748.45 88888.00 2014-01-03 20:21:49.000 003 12625.50 246.43 54748.45 88888.00 2014-01-03 20:21:49.125 003 12625.52 246.40 54748.45 88888.00 2014-01-03 20:21:49.250 003 12625.50 246.40 54748.45 88888.00 2014-01-03 20:21:49.375 003 12625.55 246.40 54748.43 88888.00 2014-01-03 20:21:49.500 003 12625.50 246.43 54748.45 88888.00 2014-01-03 20:21:49.625 003 12625.48 246.43 54748.45 88888.00 2014-01-03 20:21:49.750 003 12625.45 246.40 54748.45 88888.00 2014-01-03 20:21:49.875 003 12625.48 246.43 54748.45 88888.00 2014-01-03 20:21:50.000 003 12625.45 246.45 54748.47 88888.00 2014-01-03 20:21:50.125 003 12625.42 246.43 54748.50 88888.00 2014-01-03 20:21:50.250 003 12625.38 246.43 54748.47 88888.00 2014-01-03 20:21:50.375 003 12625.38 246.43 54748.50 88888.00 2014-01-03 20:21:50.500 003 12625.40 246.43 54748.53 88888.00 2014-01-03 20:21:50.625 003 12625.45 246.43 54748.47 88888.00 2014-01-03 20:21:50.750 003 12625.48 246.40 54748.47 88888.00 2014-01-03 20:21:50.875 003 12625.42 246.38 54748.47 88888.00 2014-01-03 20:21:51.000 003 12625.42 246.38 54748.47 88888.00 2014-01-03 20:21:51.125 003 12625.52 246.40 54748.50 88888.00 2014-01-03 20:21:51.250 003 12625.48 246.38 54748.50 88888.00 2014-01-03 20:21:51.375 003 12625.45 246.38 54748.50 88888.00 2014-01-03 20:21:51.500 003 12625.45 246.38 54748.50 88888.00 2014-01-03 20:21:51.625 003 12625.50 246.40 54748.50 88888.00 2014-01-03 20:21:51.750 003 12625.55 246.38 54748.47 88888.00 2014-01-03 20:21:51.875 003 12625.55 246.35 54748.50 88888.00 2014-01-03 20:21:52.000 003 12625.60 246.38 54748.47 88888.00 2014-01-03 20:21:52.125 003 12625.52 246.38 54748.50 88888.00 2014-01-03 20:21:52.250 003 12625.45 246.32 54748.50 88888.00 2014-01-03 20:21:52.375 003 12625.45 246.35 54748.50 88888.00 2014-01-03 20:21:52.500 003 12625.52 246.35 54748.50 88888.00 2014-01-03 20:21:52.625 003 12625.52 246.35 54748.50 88888.00 2014-01-03 20:21:52.750 003 12625.45 246.35 54748.50 88888.00 2014-01-03 20:21:52.875 003 12625.45 246.32 54748.50 88888.00 2014-01-03 20:21:53.000 003 12625.48 246.30 54748.50 88888.00 2014-01-03 20:21:53.125 003 12625.48 246.30 54748.47 88888.00 2014-01-03 20:21:53.250 003 12625.40 246.25 54748.50 88888.00 2014-01-03 20:21:53.375 003 12625.38 246.28 54748.50 88888.00 2014-01-03 20:21:53.500 003 12625.48 246.30 54748.53 88888.00 2014-01-03 20:21:53.625 003 12625.55 246.30 54748.55 88888.00 2014-01-03 20:21:53.750 003 12625.52 246.30 54748.55 88888.00 2014-01-03 20:21:53.875 003 12625.48 246.28 54748.57 88888.00 2014-01-03 20:21:54.000 003 12625.48 246.30 54748.55 88888.00 2014-01-03 20:21:54.125 003 12625.50 246.30 54748.55 88888.00 2014-01-03 20:21:54.250 003 12625.50 246.28 54748.57 88888.00 2014-01-03 20:21:54.375 003 12625.50 246.28 54748.55 88888.00 2014-01-03 20:21:54.500 003 12625.45 246.28 54748.55 88888.00 2014-01-03 20:21:54.625 003 12625.42 246.25 54748.55 88888.00 2014-01-03 20:21:54.750 003 12625.38 246.22 54748.55 88888.00 2014-01-03 20:21:54.875 003 12625.33 246.22 54748.57 88888.00 2014-01-03 20:21:55.000 003 12625.35 246.22 54748.57 88888.00 2014-01-03 20:21:55.125 003 12625.45 246.22 54748.57 88888.00 2014-01-03 20:21:55.250 003 12625.45 246.20 54748.60 88888.00 2014-01-03 20:21:55.375 003 12625.42 246.22 54748.62 88888.00 2014-01-03 20:21:55.500 003 12625.38 246.22 54748.60 88888.00 2014-01-03 20:21:55.625 003 12625.35 246.15 54748.60 88888.00 2014-01-03 20:21:55.750 003 12625.35 246.12 54748.57 88888.00 2014-01-03 20:21:55.875 003 12625.35 246.07 54748.53 88888.00 2014-01-03 20:21:56.000 003 12625.38 246.10 54748.57 88888.00 2014-01-03 20:21:56.125 003 12625.42 246.12 54748.62 88888.00 2014-01-03 20:21:56.250 003 12625.48 246.10 54748.62 88888.00 2014-01-03 20:21:56.375 003 12625.42 246.10 54748.60 88888.00 2014-01-03 20:21:56.500 003 12625.40 246.10 54748.60 88888.00 2014-01-03 20:21:56.625 003 12625.42 246.05 54748.57 88888.00 2014-01-03 20:21:56.750 003 12625.50 246.07 54748.60 88888.00 2014-01-03 20:21:56.875 003 12625.50 246.12 54748.60 88888.00 2014-01-03 20:21:57.000 003 12625.42 246.07 54748.57 88888.00 2014-01-03 20:21:57.125 003 12625.35 246.05 54748.60 88888.00 2014-01-03 20:21:57.250 003 12625.30 246.05 54748.62 88888.00 2014-01-03 20:21:57.375 003 12625.38 246.05 54748.60 88888.00 2014-01-03 20:21:57.500 003 12625.40 246.03 54748.60 88888.00 2014-01-03 20:21:57.625 003 12625.38 246.05 54748.60 88888.00 2014-01-03 20:21:57.750 003 12625.33 246.03 54748.60 88888.00 2014-01-03 20:21:57.875 003 12625.33 246.00 54748.62 88888.00 2014-01-03 20:21:58.000 003 12625.33 246.00 54748.60 88888.00 2014-01-03 20:21:58.125 003 12625.38 246.00 54748.57 88888.00 2014-01-03 20:21:58.250 003 12625.30 245.97 54748.62 88888.00 2014-01-03 20:21:58.375 003 12625.35 245.97 54748.60 88888.00 2014-01-03 20:21:58.500 003 12625.35 245.97 54748.60 88888.00 2014-01-03 20:21:58.625 003 12625.33 246.00 54748.55 88888.00 2014-01-03 20:21:58.750 003 12625.40 246.00 54748.57 88888.00 2014-01-03 20:21:58.875 003 12625.38 245.97 54748.60 88888.00 2014-01-03 20:21:59.000 003 12625.30 245.95 54748.60 88888.00 2014-01-03 20:21:59.125 003 12625.33 245.97 54748.62 88888.00 2014-01-03 20:21:59.250 003 12625.30 245.93 54748.60 88888.00 2014-01-03 20:21:59.375 003 12625.27 245.95 54748.62 88888.00 2014-01-03 20:21:59.500 003 12625.25 245.93 54748.62 88888.00 2014-01-03 20:21:59.625 003 12625.33 245.90 54748.62 88888.00 2014-01-03 20:21:59.750 003 12625.38 245.93 54748.62 88888.00 2014-01-03 20:21:59.875 003 12625.30 245.90 54748.60 88888.00 2014-01-03 20:22:00.000 003 12625.23 245.88 54748.60 88888.00 2014-01-03 20:22:00.125 003 12625.27 245.90 54748.60 88888.00 2014-01-03 20:22:00.250 003 12625.25 245.85 54748.62 88888.00 2014-01-03 20:22:00.375 003 12625.25 245.88 54748.65 88888.00 2014-01-03 20:22:00.500 003 12625.23 245.88 54748.68 88888.00 2014-01-03 20:22:00.625 003 12625.20 245.88 54748.68 88888.00 2014-01-03 20:22:00.750 003 12625.15 245.82 54748.68 88888.00 2014-01-03 20:22:00.875 003 12625.20 245.85 54748.62 88888.00 2014-01-03 20:22:01.000 003 12625.25 245.85 54748.62 88888.00 2014-01-03 20:22:01.125 003 12625.27 245.82 54748.65 88888.00 2014-01-03 20:22:01.250 003 12625.23 245.80 54748.65 88888.00 2014-01-03 20:22:01.375 003 12625.20 245.80 54748.62 88888.00 2014-01-03 20:22:01.500 003 12625.20 245.75 54748.60 88888.00 2014-01-03 20:22:01.625 003 12625.17 245.78 54748.60 88888.00 2014-01-03 20:22:01.750 003 12625.23 245.78 54748.60 88888.00 2014-01-03 20:22:01.875 003 12625.25 245.78 54748.60 88888.00 2014-01-03 20:22:02.000 003 12625.33 245.75 54748.62 88888.00 2014-01-03 20:22:02.125 003 12625.27 245.78 54748.62 88888.00 2014-01-03 20:22:02.250 003 12625.12 245.75 54748.62 88888.00 2014-01-03 20:22:02.375 003 12625.10 245.70 54748.62 88888.00 2014-01-03 20:22:02.500 003 12625.15 245.68 54748.62 88888.00 2014-01-03 20:22:02.625 003 12625.17 245.70 54748.68 88888.00 2014-01-03 20:22:02.750 003 12625.23 245.72 54748.65 88888.00 2014-01-03 20:22:02.875 003 12625.23 245.68 54748.62 88888.00 2014-01-03 20:22:03.000 003 12625.15 245.68 54748.62 88888.00 2014-01-03 20:22:03.125 003 12625.15 245.68 54748.62 88888.00 2014-01-03 20:22:03.250 003 12625.08 245.68 54748.62 88888.00 2014-01-03 20:22:03.375 003 12625.02 245.68 54748.62 88888.00 2014-01-03 20:22:03.500 003 12624.98 245.68 54748.62 88888.00 2014-01-03 20:22:03.625 003 12624.98 245.65 54748.65 88888.00 2014-01-03 20:22:03.750 003 12624.95 245.62 54748.60 88888.00 2014-01-03 20:22:03.875 003 12624.92 245.62 54748.62 88888.00 2014-01-03 20:22:04.000 003 12624.95 245.65 54748.62 88888.00 2014-01-03 20:22:04.125 003 12624.98 245.62 54748.65 88888.00 2014-01-03 20:22:04.250 003 12624.90 245.62 54748.65 88888.00 2014-01-03 20:22:04.375 003 12624.92 245.62 54748.68 88888.00 2014-01-03 20:22:04.500 003 12624.95 245.62 54748.68 88888.00 2014-01-03 20:22:04.625 003 12624.98 245.62 54748.70 88888.00 2014-01-03 20:22:04.750 003 12624.95 245.65 54748.68 88888.00 2014-01-03 20:22:04.875 003 12624.88 245.60 54748.68 88888.00 2014-01-03 20:22:05.000 003 12624.83 245.57 54748.65 88888.00 2014-01-03 20:22:05.125 003 12624.83 245.57 54748.68 88888.00 2014-01-03 20:22:05.250 003 12624.90 245.57 54748.68 88888.00 2014-01-03 20:22:05.375 003 12624.92 245.57 54748.65 88888.00 2014-01-03 20:22:05.500 003 12624.90 245.57 54748.65 88888.00 2014-01-03 20:22:05.625 003 12624.90 245.57 54748.65 88888.00 2014-01-03 20:22:05.750 003 12624.88 245.57 54748.65 88888.00 2014-01-03 20:22:05.875 003 12624.88 245.57 54748.68 88888.00 2014-01-03 20:22:06.000 003 12624.88 245.55 54748.65 88888.00 2014-01-03 20:22:06.125 003 12624.88 245.55 54748.68 88888.00 2014-01-03 20:22:06.250 003 12624.85 245.55 54748.65 88888.00 2014-01-03 20:22:06.375 003 12624.83 245.55 54748.68 88888.00 2014-01-03 20:22:06.500 003 12624.80 245.55 54748.65 88888.00 2014-01-03 20:22:06.625 003 12624.75 245.55 54748.62 88888.00 2014-01-03 20:22:06.750 003 12624.67 245.55 54748.68 88888.00 2014-01-03 20:22:06.875 003 12624.67 245.53 54748.68 88888.00 2014-01-03 20:22:07.000 003 12624.70 245.55 54748.65 88888.00 2014-01-03 20:22:07.125 003 12624.70 245.53 54748.70 88888.00 2014-01-03 20:22:07.250 003 12624.75 245.50 54748.68 88888.00 2014-01-03 20:22:07.375 003 12624.73 245.50 54748.68 88888.00 2014-01-03 20:22:07.500 003 12624.73 245.50 54748.65 88888.00 2014-01-03 20:22:07.625 003 12624.73 245.50 54748.68 88888.00 2014-01-03 20:22:07.750 003 12624.67 245.53 54748.68 88888.00 2014-01-03 20:22:07.875 003 12624.62 245.50 54748.68 88888.00 2014-01-03 20:22:08.000 003 12624.60 245.50 54748.65 88888.00 2014-01-03 20:22:08.125 003 12624.62 245.50 54748.68 88888.00 2014-01-03 20:22:08.250 003 12624.62 245.53 54748.70 88888.00 2014-01-03 20:22:08.375 003 12624.67 245.53 54748.70 88888.00 2014-01-03 20:22:08.500 003 12624.67 245.50 54748.68 88888.00 2014-01-03 20:22:08.625 003 12624.60 245.50 54748.68 88888.00 2014-01-03 20:22:08.750 003 12624.58 245.50 54748.70 88888.00 2014-01-03 20:22:08.875 003 12624.50 245.47 54748.70 88888.00 2014-01-03 20:22:09.000 003 12624.52 245.45 54748.68 88888.00 2014-01-03 20:22:09.125 003 12624.58 245.50 54748.70 88888.00 2014-01-03 20:22:09.250 003 12624.48 245.50 54748.70 88888.00 2014-01-03 20:22:09.375 003 12624.42 245.50 54748.70 88888.00 2014-01-03 20:22:09.500 003 12624.40 245.50 54748.68 88888.00 2014-01-03 20:22:09.625 003 12624.40 245.50 54748.68 88888.00 2014-01-03 20:22:09.750 003 12624.40 245.50 54748.68 88888.00 2014-01-03 20:22:09.875 003 12624.40 245.50 54748.70 88888.00 2014-01-03 20:22:10.000 003 12624.38 245.45 54748.70 88888.00 2014-01-03 20:22:10.125 003 12624.33 245.45 54748.70 88888.00 2014-01-03 20:22:10.250 003 12624.30 245.43 54748.72 88888.00 2014-01-03 20:22:10.375 003 12624.27 245.45 54748.70 88888.00 2014-01-03 20:22:10.500 003 12624.33 245.47 54748.72 88888.00 2014-01-03 20:22:10.625 003 12624.30 245.45 54748.70 88888.00 2014-01-03 20:22:10.750 003 12624.30 245.40 54748.70 88888.00 2014-01-03 20:22:10.875 003 12624.30 245.43 54748.72 88888.00 2014-01-03 20:22:11.000 003 12624.30 245.45 54748.70 88888.00 2014-01-03 20:22:11.125 003 12624.27 245.45 54748.70 88888.00 2014-01-03 20:22:11.250 003 12624.30 245.40 54748.68 88888.00 2014-01-03 20:22:11.375 003 12624.38 245.43 54748.65 88888.00 2014-01-03 20:22:11.500 003 12624.40 245.43 54748.70 88888.00 2014-01-03 20:22:11.625 003 12624.38 245.43 54748.70 88888.00 2014-01-03 20:22:11.750 003 12624.30 245.43 54748.70 88888.00 2014-01-03 20:22:11.875 003 12624.23 245.40 54748.70 88888.00 2014-01-03 20:22:12.000 003 12624.20 245.40 54748.70 88888.00 2014-01-03 20:22:12.125 003 12624.23 245.40 54748.72 88888.00 2014-01-03 20:22:12.250 003 12624.20 245.40 54748.72 88888.00 2014-01-03 20:22:12.375 003 12624.17 245.40 54748.72 88888.00 2014-01-03 20:22:12.500 003 12624.15 245.40 54748.72 88888.00 2014-01-03 20:22:12.625 003 12624.15 245.40 54748.72 88888.00 2014-01-03 20:22:12.750 003 12624.10 245.38 54748.72 88888.00 2014-01-03 20:22:12.875 003 12624.05 245.38 54748.72 88888.00 2014-01-03 20:22:13.000 003 12624.05 245.43 54748.70 88888.00 2014-01-03 20:22:13.125 003 12624.02 245.40 54748.70 88888.00 2014-01-03 20:22:13.250 003 12624.02 245.43 54748.70 88888.00 2014-01-03 20:22:13.375 003 12624.00 245.43 54748.70 88888.00 2014-01-03 20:22:13.500 003 12624.00 245.43 54748.72 88888.00 2014-01-03 20:22:13.625 003 12624.05 245.43 54748.72 88888.00 2014-01-03 20:22:13.750 003 12624.02 245.45 54748.72 88888.00 2014-01-03 20:22:13.875 003 12624.02 245.40 54748.72 88888.00 2014-01-03 20:22:14.000 003 12624.02 245.43 54748.70 88888.00 2014-01-03 20:22:14.125 003 12624.02 245.43 54748.75 88888.00 2014-01-03 20:22:14.250 003 12623.98 245.43 54748.75 88888.00 2014-01-03 20:22:14.375 003 12624.02 245.43 54748.75 88888.00 2014-01-03 20:22:14.500 003 12624.08 245.43 54748.75 88888.00 2014-01-03 20:22:14.625 003 12624.00 245.45 54748.75 88888.00 2014-01-03 20:22:14.750 003 12623.92 245.43 54748.72 88888.00 2014-01-03 20:22:14.875 003 12623.88 245.40 54748.72 88888.00 2014-01-03 20:22:15.000 003 12623.88 245.43 54748.75 88888.00 2014-01-03 20:22:15.125 003 12623.80 245.43 54748.75 88888.00 2014-01-03 20:22:15.250 003 12623.77 245.40 54748.75 88888.00 2014-01-03 20:22:15.375 003 12623.85 245.43 54748.72 88888.00 2014-01-03 20:22:15.500 003 12623.88 245.43 54748.72 88888.00 2014-01-03 20:22:15.625 003 12623.85 245.43 54748.75 88888.00 2014-01-03 20:22:15.750 003 12623.80 245.40 54748.75 88888.00 2014-01-03 20:22:15.875 003 12623.73 245.38 54748.75 88888.00 2014-01-03 20:22:16.000 003 12623.75 245.40 54748.75 88888.00 2014-01-03 20:22:16.125 003 12623.77 245.40 54748.75 88888.00 2014-01-03 20:22:16.250 003 12623.77 245.35 54748.72 88888.00 2014-01-03 20:22:16.375 003 12623.83 245.35 54748.75 88888.00 2014-01-03 20:22:16.500 003 12623.80 245.38 54748.75 88888.00 2014-01-03 20:22:16.625 003 12623.73 245.38 54748.78 88888.00 2014-01-03 20:22:16.750 003 12623.75 245.38 54748.78 88888.00 2014-01-03 20:22:16.875 003 12623.67 245.38 54748.75 88888.00 2014-01-03 20:22:17.000 003 12623.62 245.38 54748.75 88888.00 2014-01-03 20:22:17.125 003 12623.70 245.38 54748.75 88888.00 2014-01-03 20:22:17.250 003 12623.73 245.32 54748.75 88888.00 2014-01-03 20:22:17.375 003 12623.80 245.35 54748.75 88888.00 2014-01-03 20:22:17.500 003 12623.80 245.32 54748.75 88888.00 2014-01-03 20:22:17.625 003 12623.75 245.35 54748.75 88888.00 2014-01-03 20:22:17.750 003 12623.75 245.35 54748.72 88888.00 2014-01-03 20:22:17.875 003 12623.80 245.35 54748.75 88888.00 2014-01-03 20:22:18.000 003 12623.83 245.35 54748.72 88888.00 2014-01-03 20:22:18.125 003 12623.70 245.38 54748.72 88888.00 2014-01-03 20:22:18.250 003 12623.65 245.38 54748.72 88888.00 2014-01-03 20:22:18.375 003 12623.62 245.35 54748.72 88888.00 2014-01-03 20:22:18.500 003 12623.65 245.35 54748.72 88888.00 2014-01-03 20:22:18.625 003 12623.67 245.32 54748.72 88888.00 2014-01-03 20:22:18.750 003 12623.67 245.35 54748.70 88888.00 2014-01-03 20:22:18.875 003 12623.70 245.35 54748.72 88888.00 2014-01-03 20:22:19.000 003 12623.70 245.30 54748.72 88888.00 2014-01-03 20:22:19.125 003 12623.65 245.32 54748.75 88888.00 2014-01-03 20:22:19.250 003 12623.65 245.32 54748.75 88888.00 2014-01-03 20:22:19.375 003 12623.62 245.32 54748.75 88888.00 2014-01-03 20:22:19.500 003 12623.62 245.32 54748.75 88888.00 2014-01-03 20:22:19.625 003 12623.60 245.30 54748.75 88888.00 2014-01-03 20:22:19.750 003 12623.52 245.30 54748.72 88888.00 2014-01-03 20:22:19.875 003 12623.52 245.30 54748.72 88888.00 2014-01-03 20:22:20.000 003 12623.60 245.32 54748.72 88888.00 2014-01-03 20:22:20.125 003 12623.62 245.32 54748.75 88888.00 2014-01-03 20:22:20.250 003 12623.58 245.30 54748.72 88888.00 2014-01-03 20:22:20.375 003 12623.55 245.32 54748.72 88888.00 2014-01-03 20:22:20.500 003 12623.58 245.30 54748.72 88888.00 2014-01-03 20:22:20.625 003 12623.50 245.35 54748.72 88888.00 2014-01-03 20:22:20.750 003 12623.42 245.35 54748.72 88888.00 2014-01-03 20:22:20.875 003 12623.50 245.35 54748.72 88888.00 2014-01-03 20:22:21.000 003 12623.60 245.32 54748.72 88888.00 2014-01-03 20:22:21.125 003 12623.58 245.30 54748.72 88888.00 2014-01-03 20:22:21.250 003 12623.52 245.30 54748.70 88888.00 2014-01-03 20:22:21.375 003 12623.50 245.32 54748.70 88888.00 2014-01-03 20:22:21.500 003 12623.45 245.30 54748.72 88888.00 2014-01-03 20:22:21.625 003 12623.38 245.30 54748.72 88888.00 2014-01-03 20:22:21.750 003 12623.35 245.30 54748.72 88888.00 2014-01-03 20:22:21.875 003 12623.35 245.30 54748.72 88888.00 2014-01-03 20:22:22.000 003 12623.38 245.28 54748.72 88888.00 2014-01-03 20:22:22.125 003 12623.38 245.30 54748.70 88888.00 2014-01-03 20:22:22.250 003 12623.38 245.28 54748.72 88888.00 2014-01-03 20:22:22.375 003 12623.35 245.30 54748.72 88888.00 2014-01-03 20:22:22.500 003 12623.38 245.30 54748.70 88888.00 2014-01-03 20:22:22.625 003 12623.40 245.30 54748.68 88888.00 2014-01-03 20:22:22.750 003 12623.45 245.28 54748.70 88888.00 2014-01-03 20:22:22.875 003 12623.48 245.30 54748.70 88888.00 2014-01-03 20:22:23.000 003 12623.45 245.28 54748.68 88888.00 2014-01-03 20:22:23.125 003 12623.48 245.25 54748.70 88888.00 2014-01-03 20:22:23.250 003 12623.50 245.25 54748.70 88888.00 2014-01-03 20:22:23.375 003 12623.52 245.28 54748.68 88888.00 2014-01-03 20:22:23.500 003 12623.40 245.28 54748.70 88888.00 2014-01-03 20:22:23.625 003 12623.38 245.25 54748.70 88888.00 2014-01-03 20:22:23.750 003 12623.38 245.28 54748.68 88888.00 2014-01-03 20:22:23.875 003 12623.38 245.28 54748.68 88888.00 2014-01-03 20:22:24.000 003 12623.30 245.25 54748.68 88888.00 2014-01-03 20:22:24.125 003 12623.27 245.30 54748.70 88888.00 2014-01-03 20:22:24.250 003 12623.30 245.32 54748.70 88888.00 2014-01-03 20:22:24.375 003 12623.38 245.30 54748.68 88888.00 2014-01-03 20:22:24.500 003 12623.38 245.28 54748.68 88888.00 2014-01-03 20:22:24.625 003 12623.40 245.25 54748.72 88888.00 2014-01-03 20:22:24.750 003 12623.45 245.28 54748.70 88888.00 2014-01-03 20:22:24.875 003 12623.42 245.28 54748.72 88888.00 2014-01-03 20:22:25.000 003 12623.40 245.28 54748.72 88888.00 2014-01-03 20:22:25.125 003 12623.40 245.28 54748.72 88888.00 2014-01-03 20:22:25.250 003 12623.35 245.28 54748.68 88888.00 2014-01-03 20:22:25.375 003 12623.27 245.25 54748.65 88888.00 2014-01-03 20:22:25.500 003 12623.27 245.25 54748.70 88888.00 2014-01-03 20:22:25.625 003 12623.30 245.28 54748.70 88888.00 2014-01-03 20:22:25.750 003 12623.27 245.28 54748.70 88888.00 2014-01-03 20:22:25.875 003 12623.23 245.28 54748.70 88888.00 2014-01-03 20:22:26.000 003 12623.20 245.22 54748.72 88888.00 2014-01-03 20:22:26.125 003 12623.23 245.22 54748.72 88888.00 2014-01-03 20:22:26.250 003 12623.25 245.25 54748.72 88888.00 2014-01-03 20:22:26.375 003 12623.25 245.25 54748.70 88888.00 2014-01-03 20:22:26.500 003 12623.27 245.25 54748.70 88888.00 2014-01-03 20:22:26.625 003 12623.27 245.25 54748.70 88888.00 2014-01-03 20:22:26.750 003 12623.27 245.22 54748.68 88888.00 2014-01-03 20:22:26.875 003 12623.30 245.20 54748.68 88888.00 2014-01-03 20:22:27.000 003 12623.33 245.22 54748.65 88888.00 2014-01-03 20:22:27.125 003 12623.25 245.25 54748.68 88888.00 2014-01-03 20:22:27.250 003 12623.20 245.20 54748.70 88888.00 2014-01-03 20:22:27.375 003 12623.20 245.22 54748.68 88888.00 2014-01-03 20:22:27.500 003 12623.23 245.20 54748.68 88888.00 2014-01-03 20:22:27.625 003 12623.27 245.18 54748.68 88888.00 2014-01-03 20:22:27.750 003 12623.30 245.20 54748.70 88888.00 2014-01-03 20:22:27.875 003 12623.35 245.22 54748.70 88888.00 2014-01-03 20:22:28.000 003 12623.35 245.20 54748.65 88888.00 2014-01-03 20:22:28.125 003 12623.33 245.20 54748.68 88888.00 2014-01-03 20:22:28.250 003 12623.33 245.20 54748.70 88888.00 2014-01-03 20:22:28.375 003 12623.25 245.18 54748.68 88888.00 2014-01-03 20:22:28.500 003 12623.20 245.18 54748.65 88888.00 2014-01-03 20:22:28.625 003 12623.23 245.20 54748.65 88888.00 2014-01-03 20:22:28.750 003 12623.23 245.22 54748.65 88888.00 2014-01-03 20:22:28.875 003 12623.20 245.20 54748.62 88888.00 2014-01-03 20:22:29.000 003 12623.20 245.20 54748.65 88888.00 2014-01-03 20:22:29.125 003 12623.27 245.18 54748.65 88888.00 2014-01-03 20:22:29.250 003 12623.27 245.18 54748.62 88888.00 2014-01-03 20:22:29.375 003 12623.25 245.20 54748.62 88888.00 2014-01-03 20:22:29.500 003 12623.23 245.18 54748.62 88888.00 2014-01-03 20:22:29.625 003 12623.23 245.15 54748.62 88888.00 2014-01-03 20:22:29.750 003 12623.23 245.12 54748.60 88888.00 2014-01-03 20:22:29.875 003 12623.17 245.12 54748.62 88888.00 2014-01-03 20:22:30.000 003 12623.12 245.10 54748.62 88888.00 2014-01-03 20:22:30.125 003 12623.20 245.12 54748.65 88888.00 2014-01-03 20:22:30.250 003 12623.25 245.12 54748.65 88888.00 2014-01-03 20:22:30.375 003 12623.25 245.12 54748.62 88888.00 2014-01-03 20:22:30.500 003 12623.23 245.07 54748.62 88888.00 2014-01-03 20:22:30.625 003 12623.23 245.07 54748.60 88888.00 2014-01-03 20:22:30.750 003 12623.23 245.10 54748.57 88888.00 2014-01-03 20:22:30.875 003 12623.25 245.10 54748.62 88888.00 2014-01-03 20:22:31.000 003 12623.23 245.10 54748.62 88888.00 2014-01-03 20:22:31.125 003 12623.25 245.12 54748.62 88888.00 2014-01-03 20:22:31.250 003 12623.27 245.07 54748.65 88888.00 2014-01-03 20:22:31.375 003 12623.27 245.07 54748.62 88888.00 2014-01-03 20:22:31.500 003 12623.27 245.07 54748.62 88888.00 2014-01-03 20:22:31.625 003 12623.27 245.07 54748.62 88888.00 2014-01-03 20:22:31.750 003 12623.25 245.05 54748.60 88888.00 2014-01-03 20:22:31.875 003 12623.23 245.03 54748.57 88888.00 2014-01-03 20:22:32.000 003 12623.17 245.05 54748.62 88888.00 2014-01-03 20:22:32.125 003 12623.20 245.03 54748.62 88888.00 2014-01-03 20:22:32.250 003 12623.27 245.00 54748.62 88888.00 2014-01-03 20:22:32.375 003 12623.30 245.03 54748.62 88888.00 2014-01-03 20:22:32.500 003 12623.25 245.00 54748.62 88888.00 2014-01-03 20:22:32.625 003 12623.20 245.03 54748.62 88888.00 2014-01-03 20:22:32.750 003 12623.17 245.00 54748.60 88888.00 2014-01-03 20:22:32.875 003 12623.17 244.97 54748.60 88888.00 2014-01-03 20:22:33.000 003 12623.20 244.97 54748.60 88888.00 2014-01-03 20:22:33.125 003 12623.25 245.00 54748.60 88888.00 2014-01-03 20:22:33.250 003 12623.25 244.97 54748.60 88888.00 2014-01-03 20:22:33.375 003 12623.25 244.97 54748.65 88888.00 2014-01-03 20:22:33.500 003 12623.23 244.95 54748.65 88888.00 2014-01-03 20:22:33.625 003 12623.25 244.95 54748.62 88888.00 2014-01-03 20:22:33.750 003 12623.27 244.97 54748.60 88888.00 2014-01-03 20:22:33.875 003 12623.27 244.97 54748.60 88888.00 2014-01-03 20:22:34.000 003 12623.33 244.93 54748.60 88888.00 2014-01-03 20:22:34.125 003 12623.33 244.95 54748.57 88888.00 2014-01-03 20:22:34.250 003 12623.30 244.90 54748.60 88888.00 2014-01-03 20:22:34.375 003 12623.33 244.90 54748.55 88888.00 2014-01-03 20:22:34.500 003 12623.35 244.90 54748.57 88888.00 2014-01-03 20:22:34.625 003 12623.40 244.93 54748.60 88888.00 2014-01-03 20:22:34.750 003 12623.30 244.93 54748.57 88888.00 2014-01-03 20:22:34.875 003 12623.23 244.90 54748.55 88888.00 2014-01-03 20:22:35.000 003 12623.30 244.88 54748.53 88888.00 2014-01-03 20:22:35.125 003 12623.33 244.90 54748.53 88888.00 2014-01-03 20:22:35.250 003 12623.42 244.88 54748.55 88888.00 2014-01-03 20:22:35.375 003 12623.42 244.88 54748.53 88888.00 2014-01-03 20:22:35.500 003 12623.35 244.88 54748.50 88888.00 2014-01-03 20:22:35.625 003 12623.30 244.85 54748.47 88888.00 2014-01-03 20:22:35.750 003 12623.38 244.80 54748.50 88888.00 2014-01-03 20:22:35.875 003 12623.48 244.85 54748.53 88888.00 2014-01-03 20:22:36.000 003 12623.52 244.88 54748.50 88888.00 2014-01-03 20:22:36.125 003 12623.48 244.85 54748.47 88888.00 2014-01-03 20:22:36.250 003 12623.48 244.82 54748.47 88888.00 2014-01-03 20:22:36.375 003 12623.50 244.80 54748.50 88888.00 2014-01-03 20:22:36.500 003 12623.52 244.80 54748.50 88888.00 2014-01-03 20:22:36.625 003 12623.55 244.80 54748.53 88888.00 2014-01-03 20:22:36.750 003 12623.58 244.80 54748.53 88888.00 2014-01-03 20:22:36.875 003 12623.60 244.80 54748.50 88888.00 2014-01-03 20:22:37.000 003 12623.60 244.78 54748.45 88888.00 2014-01-03 20:22:37.125 003 12623.62 244.78 54748.47 88888.00 2014-01-03 20:22:37.250 003 12623.62 244.78 54748.47 88888.00 2014-01-03 20:22:37.375 003 12623.60 244.78 54748.47 88888.00 2014-01-03 20:22:37.500 003 12623.62 244.75 54748.47 88888.00 2014-01-03 20:22:37.625 003 12623.62 244.78 54748.47 88888.00 2014-01-03 20:22:37.750 003 12623.62 244.78 54748.45 88888.00 2014-01-03 20:22:37.875 003 12623.65 244.75 54748.43 88888.00 2014-01-03 20:22:38.000 003 12623.67 244.72 54748.40 88888.00 2014-01-03 20:22:38.125 003 12623.73 244.72 54748.45 88888.00 2014-01-03 20:22:38.250 003 12623.75 244.70 54748.47 88888.00 2014-01-03 20:22:38.375 003 12623.73 244.72 54748.45 88888.00 2014-01-03 20:22:38.500 003 12623.75 244.72 54748.45 88888.00 2014-01-03 20:22:38.625 003 12623.77 244.72 54748.45 88888.00 2014-01-03 20:22:38.750 003 12623.73 244.70 54748.43 88888.00 2014-01-03 20:22:38.875 003 12623.77 244.68 54748.43 88888.00 2014-01-03 20:22:39.000 003 12623.80 244.65 54748.43 88888.00 2014-01-03 20:22:39.125 003 12623.83 244.65 54748.45 88888.00 2014-01-03 20:22:39.250 003 12623.77 244.65 54748.40 88888.00 2014-01-03 20:22:39.375 003 12623.77 244.65 54748.40 88888.00 2014-01-03 20:22:39.500 003 12623.85 244.65 54748.40 88888.00 2014-01-03 20:22:39.625 003 12623.85 244.65 54748.40 88888.00 2014-01-03 20:22:39.750 003 12623.88 244.65 54748.38 88888.00 2014-01-03 20:22:39.875 003 12623.88 244.65 54748.38 88888.00 2014-01-03 20:22:40.000 003 12623.90 244.60 54748.38 88888.00 2014-01-03 20:22:40.125 003 12623.92 244.62 54748.43 88888.00 2014-01-03 20:22:40.250 003 12623.90 244.62 54748.40 88888.00 2014-01-03 20:22:40.375 003 12623.92 244.65 54748.35 88888.00 2014-01-03 20:22:40.500 003 12623.92 244.70 54748.35 88888.00 2014-01-03 20:22:40.625 003 12623.90 244.68 54748.32 88888.00 2014-01-03 20:22:40.750 003 12623.98 244.62 54748.32 88888.00 2014-01-03 20:22:40.875 003 12624.05 244.62 54748.32 88888.00 2014-01-03 20:22:41.000 003 12624.02 244.62 54748.32 88888.00 2014-01-03 20:22:41.125 003 12623.95 244.60 54748.32 88888.00 2014-01-03 20:22:41.250 003 12623.92 244.60 54748.32 88888.00 2014-01-03 20:22:41.375 003 12624.00 244.60 54748.32 88888.00 2014-01-03 20:22:41.500 003 12624.08 244.62 54748.32 88888.00 2014-01-03 20:22:41.625 003 12624.15 244.60 54748.30 88888.00 2014-01-03 20:22:41.750 003 12624.20 244.60 54748.30 88888.00 2014-01-03 20:22:41.875 003 12624.20 244.60 54748.30 88888.00 2014-01-03 20:22:42.000 003 12624.17 244.60 54748.30 88888.00 2014-01-03 20:22:42.125 003 12624.17 244.57 54748.28 88888.00 2014-01-03 20:22:42.250 003 12624.20 244.53 54748.28 88888.00 2014-01-03 20:22:42.375 003 12624.17 244.55 54748.28 88888.00 2014-01-03 20:22:42.500 003 12624.23 244.57 54748.30 88888.00 2014-01-03 20:22:42.625 003 12624.27 244.57 54748.25 88888.00 2014-01-03 20:22:42.750 003 12624.27 244.55 54748.20 88888.00 2014-01-03 20:22:42.875 003 12624.27 244.53 54748.22 88888.00 2014-01-03 20:22:43.000 003 12624.27 244.53 54748.20 88888.00 2014-01-03 20:22:43.125 003 12624.30 244.55 54748.25 88888.00 2014-01-03 20:22:43.250 003 12624.33 244.55 54748.25 88888.00 2014-01-03 20:22:43.375 003 12624.38 244.57 54748.25 88888.00 2014-01-03 20:22:43.500 003 12624.42 244.53 54748.25 88888.00 2014-01-03 20:22:43.625 003 12624.48 244.53 54748.22 88888.00 2014-01-03 20:22:43.750 003 12624.45 244.53 54748.22 88888.00 2014-01-03 20:22:43.875 003 12624.45 244.50 54748.22 88888.00 2014-01-03 20:22:44.000 003 12624.48 244.50 54748.22 88888.00 2014-01-03 20:22:44.125 003 12624.55 244.50 54748.22 88888.00 2014-01-03 20:22:44.250 003 12624.58 244.53 54748.22 88888.00 2014-01-03 20:22:44.375 003 12624.58 244.53 54748.22 88888.00 2014-01-03 20:22:44.500 003 12624.55 244.50 54748.20 88888.00 2014-01-03 20:22:44.625 003 12624.58 244.50 54748.22 88888.00 2014-01-03 20:22:44.750 003 12624.58 244.50 54748.22 88888.00 2014-01-03 20:22:44.875 003 12624.55 244.50 54748.25 88888.00 2014-01-03 20:22:45.000 003 12624.55 244.47 54748.22 88888.00 2014-01-03 20:22:45.125 003 12624.55 244.47 54748.25 88888.00 2014-01-03 20:22:45.250 003 12624.55 244.47 54748.25 88888.00 2014-01-03 20:22:45.375 003 12624.60 244.45 54748.22 88888.00 2014-01-03 20:22:45.500 003 12624.60 244.45 54748.20 88888.00 2014-01-03 20:22:45.625 003 12624.60 244.45 54748.20 88888.00 2014-01-03 20:22:45.750 003 12624.60 244.43 54748.20 88888.00 2014-01-03 20:22:45.875 003 12624.60 244.40 54748.20 88888.00 2014-01-03 20:22:46.000 003 12624.65 244.40 54748.20 88888.00 2014-01-03 20:22:46.125 003 12624.65 244.40 54748.22 88888.00 2014-01-03 20:22:46.250 003 12624.65 244.40 54748.20 88888.00 2014-01-03 20:22:46.375 003 12624.62 244.35 54748.18 88888.00 2014-01-03 20:22:46.500 003 12624.62 244.35 54748.18 88888.00 2014-01-03 20:22:46.625 003 12624.65 244.38 54748.20 88888.00 2014-01-03 20:22:46.750 003 12624.62 244.40 54748.20 88888.00 2014-01-03 20:22:46.875 003 12624.65 244.38 54748.20 88888.00 2014-01-03 20:22:47.000 003 12624.67 244.40 54748.18 88888.00 2014-01-03 20:22:47.125 003 12624.70 244.40 54748.20 88888.00 2014-01-03 20:22:47.250 003 12624.75 244.35 54748.20 88888.00 2014-01-03 20:22:47.375 003 12624.80 244.35 54748.18 88888.00 2014-01-03 20:22:47.500 003 12624.80 244.32 54748.18 88888.00 2014-01-03 20:22:47.625 003 12624.77 244.35 54748.15 88888.00 2014-01-03 20:22:47.750 003 12624.77 244.32 54748.12 88888.00 2014-01-03 20:22:47.875 003 12624.77 244.32 54748.12 88888.00 2014-01-03 20:22:48.000 003 12624.83 244.30 54748.12 88888.00 2014-01-03 20:22:48.125 003 12624.83 244.28 54748.12 88888.00 2014-01-03 20:22:48.250 003 12624.83 244.28 54748.15 88888.00 2014-01-03 20:22:48.375 003 12624.83 244.28 54748.15 88888.00 2014-01-03 20:22:48.500 003 12624.80 244.30 54748.15 88888.00 2014-01-03 20:22:48.625 003 12624.75 244.28 54748.15 88888.00 2014-01-03 20:22:48.750 003 12624.80 244.28 54748.12 88888.00 2014-01-03 20:22:48.875 003 12624.88 244.22 54748.15 88888.00 2014-01-03 20:22:49.000 003 12624.90 244.25 54748.12 88888.00 2014-01-03 20:22:49.125 003 12624.90 244.25 54748.12 88888.00 2014-01-03 20:22:49.250 003 12624.85 244.25 54748.15 88888.00 2014-01-03 20:22:49.375 003 12624.83 244.25 54748.12 88888.00 2014-01-03 20:22:49.500 003 12624.80 244.25 54748.12 88888.00 2014-01-03 20:22:49.625 003 12624.85 244.22 54748.12 88888.00 2014-01-03 20:22:49.750 003 12624.85 244.22 54748.10 88888.00 2014-01-03 20:22:49.875 003 12624.80 244.20 54748.10 88888.00 2014-01-03 20:22:50.000 003 12624.90 244.18 54748.12 88888.00 2014-01-03 20:22:50.125 003 12624.98 244.18 54748.10 88888.00 2014-01-03 20:22:50.250 003 12624.98 244.18 54748.10 88888.00 2014-01-03 20:22:50.375 003 12624.92 244.12 54748.10 88888.00 2014-01-03 20:22:50.500 003 12624.90 244.15 54748.07 88888.00 2014-01-03 20:22:50.625 003 12624.95 244.15 54748.10 88888.00 2014-01-03 20:22:50.750 003 12624.95 244.15 54748.07 88888.00 2014-01-03 20:22:50.875 003 12624.90 244.12 54748.07 88888.00 2014-01-03 20:22:51.000 003 12624.88 244.12 54748.05 88888.00 2014-01-03 20:22:51.125 003 12624.90 244.12 54748.05 88888.00 2014-01-03 20:22:51.250 003 12624.90 244.10 54748.07 88888.00 2014-01-03 20:22:51.375 003 12624.92 244.10 54748.07 88888.00 2014-01-03 20:22:51.500 003 12624.90 244.07 54748.05 88888.00 2014-01-03 20:22:51.625 003 12624.98 244.07 54748.03 88888.00 2014-01-03 20:22:51.750 003 12625.02 244.05 54748.05 88888.00 2014-01-03 20:22:51.875 003 12625.00 244.05 54748.05 88888.00 2014-01-03 20:22:52.000 003 12624.95 244.03 54748.03 88888.00 2014-01-03 20:22:52.125 003 12625.08 244.00 54748.03 88888.00 2014-01-03 20:22:52.250 003 12625.10 243.97 54748.05 88888.00 2014-01-03 20:22:52.375 003 12625.10 244.00 54748.05 88888.00 2014-01-03 20:22:52.500 003 12625.08 244.00 54748.07 88888.00 2014-01-03 20:22:52.625 003 12625.10 244.00 54748.05 88888.00 2014-01-03 20:22:52.750 003 12625.12 244.00 54748.05 88888.00 2014-01-03 20:22:52.875 003 12625.12 243.97 54748.03 88888.00 2014-01-03 20:22:53.000 003 12625.17 243.95 54748.00 88888.00 2014-01-03 20:22:53.125 003 12625.25 243.95 54748.03 88888.00 2014-01-03 20:22:53.250 003 12625.20 243.93 54748.03 88888.00 2014-01-03 20:22:53.375 003 12625.20 243.93 54748.03 88888.00 2014-01-03 20:22:53.500 003 12625.23 243.93 54748.03 88888.00 2014-01-03 20:22:53.625 003 12625.27 243.90 54748.03 88888.00 2014-01-03 20:22:53.750 003 12625.27 243.93 54748.03 88888.00 2014-01-03 20:22:53.875 003 12625.27 243.95 54748.05 88888.00 2014-01-03 20:22:54.000 003 12625.27 243.93 54748.00 88888.00 2014-01-03 20:22:54.125 003 12625.25 243.88 54748.00 88888.00 2014-01-03 20:22:54.250 003 12625.23 243.85 54748.00 88888.00 2014-01-03 20:22:54.375 003 12625.17 243.88 54748.00 88888.00 2014-01-03 20:22:54.500 003 12625.23 243.90 54748.03 88888.00 2014-01-03 20:22:54.625 003 12625.25 243.88 54748.00 88888.00 2014-01-03 20:22:54.750 003 12625.25 243.88 54748.00 88888.00 2014-01-03 20:22:54.875 003 12625.25 243.90 54747.97 88888.00 2014-01-03 20:22:55.000 003 12625.23 243.88 54747.97 88888.00 2014-01-03 20:22:55.125 003 12625.23 243.85 54748.00 88888.00 2014-01-03 20:22:55.250 003 12625.23 243.80 54748.00 88888.00 2014-01-03 20:22:55.375 003 12625.23 243.80 54748.00 88888.00 2014-01-03 20:22:55.500 003 12625.30 243.80 54748.00 88888.00 2014-01-03 20:22:55.625 003 12625.38 243.80 54748.00 88888.00 2014-01-03 20:22:55.750 003 12625.42 243.75 54748.00 88888.00 2014-01-03 20:22:55.875 003 12625.33 243.78 54747.95 88888.00 2014-01-03 20:22:56.000 003 12625.27 243.80 54747.95 88888.00 2014-01-03 20:22:56.125 003 12625.33 243.80 54747.97 88888.00 2014-01-03 20:22:56.250 003 12625.33 243.80 54747.97 88888.00 2014-01-03 20:22:56.375 003 12625.35 243.80 54747.97 88888.00 2014-01-03 20:22:56.500 003 12625.38 243.80 54747.97 88888.00 2014-01-03 20:22:56.625 003 12625.35 243.75 54747.97 88888.00 2014-01-03 20:22:56.750 003 12625.38 243.78 54747.95 88888.00 2014-01-03 20:22:56.875 003 12625.40 243.72 54747.95 88888.00 2014-01-03 20:22:57.000 003 12625.48 243.75 54747.95 88888.00 2014-01-03 20:22:57.125 003 12625.52 243.70 54747.97 88888.00 2014-01-03 20:22:57.250 003 12625.48 243.68 54747.95 88888.00 2014-01-03 20:22:57.375 003 12625.52 243.72 54747.95 88888.00 2014-01-03 20:22:57.500 003 12625.58 243.72 54747.95 88888.00 2014-01-03 20:22:57.625 003 12625.55 243.72 54747.93 88888.00 2014-01-03 20:22:57.750 003 12625.48 243.75 54747.93 88888.00 2014-01-03 20:22:57.875 003 12625.48 243.70 54747.93 88888.00 2014-01-03 20:22:58.000 003 12625.52 243.70 54747.93 88888.00 2014-01-03 20:22:58.125 003 12625.50 243.70 54747.93 88888.00 2014-01-03 20:22:58.250 003 12625.45 243.70 54747.95 88888.00 2014-01-03 20:22:58.375 003 12625.52 243.70 54747.93 88888.00 2014-01-03 20:22:58.500 003 12625.52 243.68 54747.95 88888.00 2014-01-03 20:22:58.625 003 12625.52 243.68 54747.93 88888.00 2014-01-03 20:22:58.750 003 12625.50 243.68 54747.90 88888.00 2014-01-03 20:22:58.875 003 12625.48 243.65 54747.93 88888.00 2014-01-03 20:22:59.000 003 12625.55 243.65 54747.90 88888.00 2014-01-03 20:22:59.125 003 12625.58 243.62 54747.90 88888.00 2014-01-03 20:22:59.250 003 12625.55 243.60 54747.93 88888.00 2014-01-03 20:22:59.375 003 12625.62 243.62 54747.93 88888.00 2014-01-03 20:22:59.500 003 12625.62 243.62 54747.93 88888.00 2014-01-03 20:22:59.625 003 12625.65 243.68 54747.90 88888.00 2014-01-03 20:22:59.750 003 12625.62 243.62 54747.90 88888.00 2014-01-03 20:22:59.875 003 12625.65 243.62 54747.90 88888.00 2014-01-03 20:23:00.000 003 12625.73 243.62 54747.88 88888.00 2014-01-03 20:23:00.125 003 12625.73 243.62 54747.90 88888.00 2014-01-03 20:23:00.250 003 12625.77 243.62 54747.88 88888.00 2014-01-03 20:23:00.375 003 12625.80 243.60 54747.85 88888.00 2014-01-03 20:23:00.500 003 12625.75 243.60 54747.85 88888.00 2014-01-03 20:23:00.625 003 12625.73 243.60 54747.85 88888.00 2014-01-03 20:23:00.750 003 12625.75 243.60 54747.85 88888.00 2014-01-03 20:23:00.875 003 12625.75 243.57 54747.85 88888.00 2014-01-03 20:23:01.000 003 12625.77 243.55 54747.82 88888.00 2014-01-03 20:23:01.125 003 12625.80 243.57 54747.88 88888.00 2014-01-03 20:23:01.250 003 12625.73 243.53 54747.85 88888.00 2014-01-03 20:23:01.375 003 12625.80 243.55 54747.85 88888.00 2014-01-03 20:23:01.500 003 12625.83 243.53 54747.85 88888.00 2014-01-03 20:23:01.625 003 12625.80 243.55 54747.85 88888.00 2014-01-03 20:23:01.750 003 12625.83 243.55 54747.88 88888.00 2014-01-03 20:23:01.875 003 12625.88 243.55 54747.88 88888.00 2014-01-03 20:23:02.000 003 12625.88 243.53 54747.85 88888.00 2014-01-03 20:23:02.125 003 12625.85 243.53 54747.82 88888.00 2014-01-03 20:23:02.250 003 12625.88 243.47 54747.82 88888.00 2014-01-03 20:23:02.375 003 12625.90 243.45 54747.85 88888.00 2014-01-03 20:23:02.500 003 12625.90 243.47 54747.85 88888.00 2014-01-03 20:23:02.625 003 12625.85 243.45 54747.85 88888.00 2014-01-03 20:23:02.750 003 12625.85 243.45 54747.85 88888.00 2014-01-03 20:23:02.875 003 12625.88 243.47 54747.85 88888.00 2014-01-03 20:23:03.000 003 12625.85 243.47 54747.82 88888.00 2014-01-03 20:23:03.125 003 12625.92 243.47 54747.85 88888.00 2014-01-03 20:23:03.250 003 12625.92 243.45 54747.82 88888.00 2014-01-03 20:23:03.375 003 12625.92 243.45 54747.82 88888.00 2014-01-03 20:23:03.500 003 12625.92 243.45 54747.80 88888.00 2014-01-03 20:23:03.625 003 12626.02 243.43 54747.80 88888.00 2014-01-03 20:23:03.750 003 12626.08 243.43 54747.80 88888.00 2014-01-03 20:23:03.875 003 12626.02 243.43 54747.82 88888.00 2014-01-03 20:23:04.000 003 12625.95 243.38 54747.80 88888.00 2014-01-03 20:23:04.125 003 12625.98 243.38 54747.85 88888.00 2014-01-03 20:23:04.250 003 12625.98 243.40 54747.85 88888.00 2014-01-03 20:23:04.375 003 12626.02 243.43 54747.80 88888.00 2014-01-03 20:23:04.500 003 12626.05 243.43 54747.80 88888.00 2014-01-03 20:23:04.625 003 12626.00 243.40 54747.85 88888.00 2014-01-03 20:23:04.750 003 12625.98 243.40 54747.85 88888.00 2014-01-03 20:23:04.875 003 12626.00 243.43 54747.82 88888.00 2014-01-03 20:23:05.000 003 12626.00 243.40 54747.82 88888.00 2014-01-03 20:23:05.125 003 12626.02 243.35 54747.80 88888.00 2014-01-03 20:23:05.250 003 12625.98 243.32 54747.80 88888.00 2014-01-03 20:23:05.375 003 12626.00 243.32 54747.80 88888.00 2014-01-03 20:23:05.500 003 12626.00 243.35 54747.80 88888.00 2014-01-03 20:23:05.625 003 12626.08 243.35 54747.80 88888.00 2014-01-03 20:23:05.750 003 12626.15 243.35 54747.80 88888.00 2014-01-03 20:23:05.875 003 12626.10 243.38 54747.80 88888.00 2014-01-03 20:23:06.000 003 12626.02 243.35 54747.80 88888.00 2014-01-03 20:23:06.125 003 12626.08 243.30 54747.82 88888.00 2014-01-03 20:23:06.250 003 12626.08 243.28 54747.80 88888.00 2014-01-03 20:23:06.375 003 12626.05 243.30 54747.78 88888.00 2014-01-03 20:23:06.500 003 12626.12 243.30 54747.78 88888.00 2014-01-03 20:23:06.625 003 12626.12 243.30 54747.80 88888.00 2014-01-03 20:23:06.750 003 12626.17 243.28 54747.78 88888.00 2014-01-03 20:23:06.875 003 12626.17 243.28 54747.78 88888.00 2014-01-03 20:23:07.000 003 12626.15 243.28 54747.75 88888.00 2014-01-03 20:23:07.125 003 12626.02 243.25 54747.78 88888.00 2014-01-03 20:23:07.250 003 12625.95 243.22 54747.78 88888.00 2014-01-03 20:23:07.375 003 12626.00 243.20 54747.75 88888.00 2014-01-03 20:23:07.500 003 12626.08 243.22 54747.80 88888.00 2014-01-03 20:23:07.625 003 12626.08 243.20 54747.80 88888.00 2014-01-03 20:23:07.750 003 12626.08 243.20 54747.75 88888.00 2014-01-03 20:23:07.875 003 12626.10 243.18 54747.78 88888.00 2014-01-03 20:23:08.000 003 12626.10 243.18 54747.78 88888.00 2014-01-03 20:23:08.125 003 12626.10 243.18 54747.78 88888.00 2014-01-03 20:23:08.250 003 12626.10 243.12 54747.78 88888.00 2014-01-03 20:23:08.375 003 12626.12 243.12 54747.78 88888.00 2014-01-03 20:23:08.500 003 12626.15 243.15 54747.78 88888.00 2014-01-03 20:23:08.625 003 12626.15 243.12 54747.78 88888.00 2014-01-03 20:23:08.750 003 12626.12 243.12 54747.78 88888.00 2014-01-03 20:23:08.875 003 12626.08 243.07 54747.78 88888.00 2014-01-03 20:23:09.000 003 12626.15 243.07 54747.78 88888.00 2014-01-03 20:23:09.125 003 12626.17 243.10 54747.78 88888.00 2014-01-03 20:23:09.250 003 12626.10 243.05 54747.78 88888.00 2014-01-03 20:23:09.375 003 12626.10 243.05 54747.78 88888.00 2014-01-03 20:23:09.500 003 12626.08 243.03 54747.75 88888.00 2014-01-03 20:23:09.625 003 12626.10 243.00 54747.78 88888.00 2014-01-03 20:23:09.750 003 12626.15 243.03 54747.78 88888.00 2014-01-03 20:23:09.875 003 12626.17 243.00 54747.80 88888.00 2014-01-03 20:23:10.000 003 12626.20 242.97 54747.78 88888.00 2014-01-03 20:23:10.125 003 12626.20 242.93 54747.80 88888.00 2014-01-03 20:23:10.250 003 12626.20 242.93 54747.80 88888.00 2014-01-03 20:23:10.375 003 12626.23 242.93 54747.78 88888.00 2014-01-03 20:23:10.500 003 12626.25 242.93 54747.78 88888.00 2014-01-03 20:23:10.625 003 12626.20 242.85 54747.78 88888.00 2014-01-03 20:23:10.750 003 12626.12 242.82 54747.75 88888.00 2014-01-03 20:23:10.875 003 12626.17 242.82 54747.75 88888.00 2014-01-03 20:23:11.000 003 12626.25 242.82 54747.72 88888.00 2014-01-03 20:23:11.125 003 12626.23 242.80 54747.78 88888.00 2014-01-03 20:23:11.250 003 12626.15 242.75 54747.78 88888.00 2014-01-03 20:23:11.375 003 12626.17 242.78 54747.75 88888.00 2014-01-03 20:23:11.500 003 12626.23 242.75 54747.75 88888.00 2014-01-03 20:23:11.625 003 12626.23 242.80 54747.78 88888.00 2014-01-03 20:23:11.750 003 12626.25 242.75 54747.78 88888.00 2014-01-03 20:23:11.875 003 12626.30 242.68 54747.78 88888.00 2014-01-03 20:23:12.000 003 12626.35 242.72 54747.78 88888.00 2014-01-03 20:23:12.125 003 12626.40 242.70 54747.80 88888.00 2014-01-03 20:23:12.250 003 12626.33 242.62 54747.78 88888.00 2014-01-03 20:23:12.375 003 12626.25 242.60 54747.75 88888.00 2014-01-03 20:23:12.500 003 12626.25 242.62 54747.75 88888.00 2014-01-03 20:23:12.625 003 12626.30 242.62 54747.75 88888.00 2014-01-03 20:23:12.750 003 12626.33 242.62 54747.78 88888.00 2014-01-03 20:23:12.875 003 12626.27 242.55 54747.75 88888.00 2014-01-03 20:23:13.000 003 12626.20 242.55 54747.72 88888.00 2014-01-03 20:23:13.125 003 12626.25 242.57 54747.75 88888.00 2014-01-03 20:23:13.250 003 12626.27 242.53 54747.75 88888.00 2014-01-03 20:23:13.375 003 12626.35 242.55 54747.75 88888.00 2014-01-03 20:23:13.500 003 12626.38 242.50 54747.78 88888.00 2014-01-03 20:23:13.625 003 12626.33 242.50 54747.80 88888.00 2014-01-03 20:23:13.750 003 12626.30 242.53 54747.75 88888.00 2014-01-03 20:23:13.875 003 12626.30 242.47 54747.75 88888.00 2014-01-03 20:23:14.000 003 12626.33 242.43 54747.72 88888.00 2014-01-03 20:23:14.125 003 12626.33 242.40 54747.72 88888.00 2014-01-03 20:23:14.250 003 12626.23 242.40 54747.72 88888.00 2014-01-03 20:23:14.375 003 12626.25 242.40 54747.72 88888.00 2014-01-03 20:23:14.500 003 12626.25 242.38 54747.72 88888.00 2014-01-03 20:23:14.625 003 12626.20 242.35 54747.75 88888.00 2014-01-03 20:23:14.750 003 12626.17 242.32 54747.75 88888.00 2014-01-03 20:23:14.875 003 12626.23 242.32 54747.75 88888.00 2014-01-03 20:23:15.000 003 12626.27 242.32 54747.75 88888.00 2014-01-03 20:23:15.125 003 12626.25 242.32 54747.75 88888.00 2014-01-03 20:23:15.250 003 12626.23 242.25 54747.75 88888.00 2014-01-03 20:23:15.375 003 12626.25 242.25 54747.72 88888.00 2014-01-03 20:23:15.500 003 12626.27 242.28 54747.75 88888.00 2014-01-03 20:23:15.625 003 12626.35 242.25 54747.75 88888.00 2014-01-03 20:23:15.750 003 12626.35 242.25 54747.75 88888.00 2014-01-03 20:23:15.875 003 12626.35 242.20 54747.72 88888.00 2014-01-03 20:23:16.000 003 12626.38 242.12 54747.72 88888.00 2014-01-03 20:23:16.125 003 12626.35 242.12 54747.75 88888.00 2014-01-03 20:23:16.250 003 12626.35 242.12 54747.75 88888.00 2014-01-03 20:23:16.375 003 12626.33 242.12 54747.75 88888.00 2014-01-03 20:23:16.500 003 12626.35 242.07 54747.75 88888.00 2014-01-03 20:23:16.625 003 12626.42 242.07 54747.75 88888.00 2014-01-03 20:23:16.750 003 12626.40 242.07 54747.72 88888.00 2014-01-03 20:23:16.875 003 12626.40 242.05 54747.72 88888.00 2014-01-03 20:23:17.000 003 12626.38 242.03 54747.70 88888.00 2014-01-03 20:23:17.125 003 12626.40 242.00 54747.72 88888.00 2014-01-03 20:23:17.250 003 12626.38 242.00 54747.75 88888.00 2014-01-03 20:23:17.375 003 12626.38 241.97 54747.78 88888.00 2014-01-03 20:23:17.500 003 12626.40 241.95 54747.78 88888.00 2014-01-03 20:23:17.625 003 12626.42 241.95 54747.78 88888.00 2014-01-03 20:23:17.750 003 12626.38 241.95 54747.72 88888.00 2014-01-03 20:23:17.875 003 12626.42 241.93 54747.70 88888.00 2014-01-03 20:23:18.000 003 12626.48 241.90 54747.70 88888.00 2014-01-03 20:23:18.125 003 12626.50 241.88 54747.72 88888.00 2014-01-03 20:23:18.250 003 12626.48 241.80 54747.70 88888.00 2014-01-03 20:23:18.375 003 12626.48 241.80 54747.68 88888.00 2014-01-03 20:23:18.500 003 12626.50 241.82 54747.70 88888.00 2014-01-03 20:23:18.625 003 12626.50 241.80 54747.72 88888.00 2014-01-03 20:23:18.750 003 12626.50 241.80 54747.72 88888.00 2014-01-03 20:23:18.875 003 12626.48 241.78 54747.72 88888.00 2014-01-03 20:23:19.000 003 12626.52 241.75 54747.68 88888.00 2014-01-03 20:23:19.125 003 12626.50 241.72 54747.70 88888.00 2014-01-03 20:23:19.250 003 12626.55 241.75 54747.72 88888.00 2014-01-03 20:23:19.375 003 12626.67 241.72 54747.72 88888.00 2014-01-03 20:23:19.500 003 12626.67 241.72 54747.70 88888.00 2014-01-03 20:23:19.625 003 12626.60 241.70 54747.70 88888.00 2014-01-03 20:23:19.750 003 12626.60 241.68 54747.70 88888.00 2014-01-03 20:23:19.875 003 12626.60 241.70 54747.70 88888.00 2014-01-03 20:23:20.000 003 12626.65 241.70 54747.70 88888.00 2014-01-03 20:23:20.125 003 12626.65 241.68 54747.72 88888.00 2014-01-03 20:23:20.250 003 12626.60 241.65 54747.72 88888.00 2014-01-03 20:23:20.375 003 12626.62 241.65 54747.72 88888.00 2014-01-03 20:23:20.500 003 12626.65 241.62 54747.70 88888.00 2014-01-03 20:23:20.625 003 12626.60 241.60 54747.70 88888.00 2014-01-03 20:23:20.750 003 12626.67 241.60 54747.70 88888.00 2014-01-03 20:23:20.875 003 12626.70 241.60 54747.70 88888.00 2014-01-03 20:23:21.000 003 12626.67 241.60 54747.70 88888.00 2014-01-03 20:23:21.125 003 12626.70 241.57 54747.72 88888.00 2014-01-03 20:23:21.250 003 12626.62 241.50 54747.72 88888.00 2014-01-03 20:23:21.375 003 12626.60 241.53 54747.72 88888.00 2014-01-03 20:23:21.500 003 12626.62 241.55 54747.70 88888.00 2014-01-03 20:23:21.625 003 12626.65 241.57 54747.68 88888.00 2014-01-03 20:23:21.750 003 12626.70 241.53 54747.65 88888.00 2014-01-03 20:23:21.875 003 12626.70 241.47 54747.68 88888.00 2014-01-03 20:23:22.000 003 12626.77 241.45 54747.72 88888.00 2014-01-03 20:23:22.125 003 12626.83 241.50 54747.70 88888.00 2014-01-03 20:23:22.250 003 12626.85 241.47 54747.72 88888.00 2014-01-03 20:23:22.375 003 12626.85 241.47 54747.70 88888.00 2014-01-03 20:23:22.500 003 12626.83 241.45 54747.68 88888.00 2014-01-03 20:23:22.625 003 12626.73 241.45 54747.68 88888.00 2014-01-03 20:23:22.750 003 12626.70 241.45 54747.70 88888.00 2014-01-03 20:23:22.875 003 12626.75 241.43 54747.68 88888.00 2014-01-03 20:23:23.000 003 12626.83 241.43 54747.70 88888.00 2014-01-03 20:23:23.125 003 12626.80 241.45 54747.68 88888.00 2014-01-03 20:23:23.250 003 12626.80 241.40 54747.68 88888.00 2014-01-03 20:23:23.375 003 12626.85 241.40 54747.65 88888.00 2014-01-03 20:23:23.500 003 12626.92 241.40 54747.65 88888.00 2014-01-03 20:23:23.625 003 12626.95 241.40 54747.68 88888.00 2014-01-03 20:23:23.750 003 12626.95 241.43 54747.70 88888.00 2014-01-03 20:23:23.875 003 12626.92 241.43 54747.70 88888.00 2014-01-03 20:23:24.000 003 12626.83 241.38 54747.65 88888.00 2014-01-03 20:23:24.125 003 12626.85 241.38 54747.65 88888.00 2014-01-03 20:23:24.250 003 12626.95 241.40 54747.65 88888.00 2014-01-03 20:23:24.375 003 12626.98 241.38 54747.60 88888.00 2014-01-03 20:23:24.500 003 12626.88 241.35 54747.62 88888.00 2014-01-03 20:23:24.625 003 12626.90 241.38 54747.65 88888.00 2014-01-03 20:23:24.750 003 12626.90 241.40 54747.62 88888.00 2014-01-03 20:23:24.875 003 12626.85 241.38 54747.62 88888.00 2014-01-03 20:23:25.000 003 12626.95 241.38 54747.60 88888.00 2014-01-03 20:23:25.125 003 12627.00 241.38 54747.60 88888.00 2014-01-03 20:23:25.250 003 12626.92 241.40 54747.60 88888.00 2014-01-03 20:23:25.375 003 12626.88 241.38 54747.60 88888.00 2014-01-03 20:23:25.500 003 12626.83 241.40 54747.62 88888.00 2014-01-03 20:23:25.625 003 12626.88 241.40 54747.65 88888.00 2014-01-03 20:23:25.750 003 12626.95 241.35 54747.62 88888.00 2014-01-03 20:23:25.875 003 12626.95 241.32 54747.60 88888.00 2014-01-03 20:23:26.000 003 12626.95 241.32 54747.60 88888.00 2014-01-03 20:23:26.125 003 12626.98 241.35 54747.60 88888.00 2014-01-03 20:23:26.250 003 12627.00 241.35 54747.62 88888.00 2014-01-03 20:23:26.375 003 12626.98 241.38 54747.62 88888.00 2014-01-03 20:23:26.500 003 12627.00 241.40 54747.62 88888.00 2014-01-03 20:23:26.625 003 12627.02 241.38 54747.65 88888.00 2014-01-03 20:23:26.750 003 12626.98 241.35 54747.65 88888.00 2014-01-03 20:23:26.875 003 12626.90 241.38 54747.62 88888.00 2014-01-03 20:23:27.000 003 12626.95 241.38 54747.62 88888.00 2014-01-03 20:23:27.125 003 12626.98 241.38 54747.62 88888.00 2014-01-03 20:23:27.250 003 12626.95 241.38 54747.60 88888.00 2014-01-03 20:23:27.375 003 12626.95 241.35 54747.60 88888.00 2014-01-03 20:23:27.500 003 12626.95 241.35 54747.60 88888.00 2014-01-03 20:23:27.625 003 12626.90 241.38 54747.60 88888.00 2014-01-03 20:23:27.750 003 12626.90 241.40 54747.60 88888.00 2014-01-03 20:23:27.875 003 12626.88 241.40 54747.60 88888.00 2014-01-03 20:23:28.000 003 12626.85 241.40 54747.60 88888.00 2014-01-03 20:23:28.125 003 12626.85 241.40 54747.62 88888.00 2014-01-03 20:23:28.250 003 12626.85 241.40 54747.60 88888.00 2014-01-03 20:23:28.375 003 12626.83 241.40 54747.60 88888.00 2014-01-03 20:23:28.500 003 12626.85 241.40 54747.62 88888.00 2014-01-03 20:23:28.625 003 12626.90 241.40 54747.62 88888.00 2014-01-03 20:23:28.750 003 12626.90 241.40 54747.60 88888.00 2014-01-03 20:23:28.875 003 12626.85 241.38 54747.62 88888.00 2014-01-03 20:23:29.000 003 12626.83 241.38 54747.60 88888.00 2014-01-03 20:23:29.125 003 12626.77 241.35 54747.60 88888.00 2014-01-03 20:23:29.250 003 12626.77 241.38 54747.62 88888.00 2014-01-03 20:23:29.375 003 12626.77 241.40 54747.60 88888.00 2014-01-03 20:23:29.500 003 12626.77 241.38 54747.62 88888.00 2014-01-03 20:23:29.625 003 12626.73 241.35 54747.62 88888.00 2014-01-03 20:23:29.750 003 12626.65 241.35 54747.60 88888.00 2014-01-03 20:23:29.875 003 12626.60 241.38 54747.62 88888.00 2014-01-03 20:23:30.000 003 12626.60 241.38 54747.62 88888.00 2014-01-03 20:23:30.125 003 12626.58 241.35 54747.60 88888.00 2014-01-03 20:23:30.250 003 12626.60 241.35 54747.60 88888.00 2014-01-03 20:23:30.375 003 12626.62 241.35 54747.60 88888.00 2014-01-03 20:23:30.500 003 12626.58 241.38 54747.62 88888.00 2014-01-03 20:23:30.625 003 12626.52 241.35 54747.62 88888.00 2014-01-03 20:23:30.750 003 12626.55 241.38 54747.62 88888.00 2014-01-03 20:23:30.875 003 12626.52 241.38 54747.60 88888.00 2014-01-03 20:23:31.000 003 12626.55 241.38 54747.60 88888.00 2014-01-03 20:23:31.125 003 12626.55 241.38 54747.60 88888.00 2014-01-03 20:23:31.250 003 12626.48 241.38 54747.62 88888.00 2014-01-03 20:23:31.375 003 12626.50 241.43 54747.62 88888.00 2014-01-03 20:23:31.500 003 12626.48 241.43 54747.62 88888.00 2014-01-03 20:23:31.625 003 12626.48 241.38 54747.62 88888.00 2014-01-03 20:23:31.750 003 12626.45 241.35 54747.65 88888.00 2014-01-03 20:23:31.875 003 12626.48 241.38 54747.65 88888.00 2014-01-03 20:23:32.000 003 12626.45 241.40 54747.65 88888.00 2014-01-03 20:23:32.125 003 12626.42 241.38 54747.65 88888.00 2014-01-03 20:23:32.250 003 12626.38 241.38 54747.65 88888.00 2014-01-03 20:23:32.375 003 12626.40 241.32 54747.65 88888.00 2014-01-03 20:23:32.500 003 12626.42 241.35 54747.65 88888.00 2014-01-03 20:23:32.625 003 12626.40 241.35 54747.65 88888.00 2014-01-03 20:23:32.750 003 12626.40 241.38 54747.65 88888.00 2014-01-03 20:23:32.875 003 12626.40 241.35 54747.65 88888.00 2014-01-03 20:23:33.000 003 12626.35 241.35 54747.62 88888.00 2014-01-03 20:23:33.125 003 12626.33 241.38 54747.65 88888.00 2014-01-03 20:23:33.250 003 12626.25 241.35 54747.62 88888.00 2014-01-03 20:23:33.375 003 12626.25 241.35 54747.62 88888.00 2014-01-03 20:23:33.500 003 12626.30 241.30 54747.62 88888.00 2014-01-03 20:23:33.625 003 12626.35 241.30 54747.68 88888.00 2014-01-03 20:23:33.750 003 12626.33 241.35 54747.65 88888.00 2014-01-03 20:23:33.875 003 12626.25 241.30 54747.65 88888.00 2014-01-03 20:23:34.000 003 12626.20 241.30 54747.62 88888.00 2014-01-03 20:23:34.125 003 12626.20 241.28 54747.65 88888.00 2014-01-03 20:23:34.250 003 12626.23 241.30 54747.65 88888.00 2014-01-03 20:23:34.375 003 12626.25 241.30 54747.62 88888.00 2014-01-03 20:23:34.500 003 12626.20 241.30 54747.65 88888.00 2014-01-03 20:23:34.625 003 12626.12 241.28 54747.65 88888.00 2014-01-03 20:23:34.750 003 12626.12 241.28 54747.62 88888.00 2014-01-03 20:23:34.875 003 12626.12 241.25 54747.62 88888.00 2014-01-03 20:23:35.000 003 12626.08 241.22 54747.57 88888.00 2014-01-03 20:23:35.125 003 12626.05 241.20 54747.57 88888.00 2014-01-03 20:23:35.250 003 12626.08 241.20 54747.57 88888.00 2014-01-03 20:23:35.375 003 12626.08 241.20 54747.60 88888.00 2014-01-03 20:23:35.500 003 12626.00 241.22 54747.60 88888.00 2014-01-03 20:23:35.625 003 12625.98 241.20 54747.62 88888.00 2014-01-03 20:23:35.750 003 12625.98 241.20 54747.62 88888.00 2014-01-03 20:23:35.875 003 12625.92 241.20 54747.60 88888.00 2014-01-03 20:23:36.000 003 12625.88 241.18 54747.60 88888.00 2014-01-03 20:23:36.125 003 12625.83 241.12 54747.57 88888.00 2014-01-03 20:23:36.250 003 12625.80 241.12 54747.60 88888.00 2014-01-03 20:23:36.375 003 12625.80 241.10 54747.62 88888.00 2014-01-03 20:23:36.500 003 12625.77 241.15 54747.62 88888.00 2014-01-03 20:23:36.625 003 12625.73 241.18 54747.65 88888.00 2014-01-03 20:23:36.750 003 12625.73 241.15 54747.65 88888.00 2014-01-03 20:23:36.875 003 12625.80 241.12 54747.68 88888.00 2014-01-03 20:23:37.000 003 12625.75 241.12 54747.62 88888.00 2014-01-03 20:23:37.125 003 12625.67 241.12 54747.65 88888.00 2014-01-03 20:23:37.250 003 12625.70 241.05 54747.65 88888.00 2014-01-03 20:23:37.375 003 12625.70 241.03 54747.65 88888.00 2014-01-03 20:23:37.500 003 12625.70 241.03 54747.65 88888.00 2014-01-03 20:23:37.625 003 12625.70 241.07 54747.65 88888.00 2014-01-03 20:23:37.750 003 12625.70 241.05 54747.65 88888.00 2014-01-03 20:23:37.875 003 12625.60 241.03 54747.62 88888.00 2014-01-03 20:23:38.000 003 12625.58 241.03 54747.62 88888.00 2014-01-03 20:23:38.125 003 12625.62 241.03 54747.65 88888.00 2014-01-03 20:23:38.250 003 12625.60 241.03 54747.68 88888.00 2014-01-03 20:23:38.375 003 12625.52 241.00 54747.65 88888.00 2014-01-03 20:23:38.500 003 12625.50 240.97 54747.62 88888.00 2014-01-03 20:23:38.625 003 12625.52 240.97 54747.65 88888.00 2014-01-03 20:23:38.750 003 12625.58 241.00 54747.68 88888.00 2014-01-03 20:23:38.875 003 12625.58 240.95 54747.68 88888.00 2014-01-03 20:23:39.000 003 12625.50 240.90 54747.65 88888.00 2014-01-03 20:23:39.125 003 12625.45 240.90 54747.70 88888.00 2014-01-03 20:23:39.250 003 12625.50 240.90 54747.72 88888.00 2014-01-03 20:23:39.375 003 12625.50 240.95 54747.70 88888.00 2014-01-03 20:23:39.500 003 12625.42 240.93 54747.70 88888.00 2014-01-03 20:23:39.625 003 12625.40 240.90 54747.70 88888.00 2014-01-03 20:23:39.750 003 12625.45 240.85 54747.70 88888.00 2014-01-03 20:23:39.875 003 12625.45 240.85 54747.70 88888.00 2014-01-03 20:23:40.000 003 12625.38 240.82 54747.70 88888.00 2014-01-03 20:23:40.125 003 12625.33 240.82 54747.70 88888.00 2014-01-03 20:23:40.250 003 12625.38 240.82 54747.72 88888.00 2014-01-03 20:23:40.375 003 12625.35 240.82 54747.72 88888.00 2014-01-03 20:23:40.500 003 12625.27 240.82 54747.70 88888.00 2014-01-03 20:23:40.625 003 12625.23 240.80 54747.70 88888.00 2014-01-03 20:23:40.750 003 12625.20 240.75 54747.70 88888.00 2014-01-03 20:23:40.875 003 12625.15 240.75 54747.68 88888.00 2014-01-03 20:23:41.000 003 12625.20 240.75 54747.68 88888.00 2014-01-03 20:23:41.125 003 12625.23 240.72 54747.70 88888.00 2014-01-03 20:23:41.250 003 12625.10 240.68 54747.68 88888.00 2014-01-03 20:23:41.375 003 12625.00 240.70 54747.68 88888.00 2014-01-03 20:23:41.500 003 12625.08 240.65 54747.68 88888.00 2014-01-03 20:23:41.625 003 12625.12 240.65 54747.68 88888.00 2014-01-03 20:23:41.750 003 12625.10 240.68 54747.75 88888.00 2014-01-03 20:23:41.875 003 12625.08 240.68 54747.75 88888.00 2014-01-03 20:23:42.000 003 12625.05 240.65 54747.70 88888.00 2014-01-03 20:23:42.125 003 12625.05 240.62 54747.72 88888.00 2014-01-03 20:23:42.250 003 12625.08 240.60 54747.75 88888.00 2014-01-03 20:23:42.375 003 12625.10 240.57 54747.72 88888.00 2014-01-03 20:23:42.500 003 12625.05 240.57 54747.70 88888.00 2014-01-03 20:23:42.625 003 12624.95 240.57 54747.70 88888.00 2014-01-03 20:23:42.750 003 12624.90 240.57 54747.72 88888.00 2014-01-03 20:23:42.875 003 12624.92 240.53 54747.75 88888.00 2014-01-03 20:23:43.000 003 12624.92 240.53 54747.70 88888.00 2014-01-03 20:23:43.125 003 12624.90 240.53 54747.75 88888.00 2014-01-03 20:23:43.250 003 12624.90 240.47 54747.72 88888.00 2014-01-03 20:23:43.375 003 12624.90 240.47 54747.70 88888.00 2014-01-03 20:23:43.500 003 12624.90 240.47 54747.72 88888.00 2014-01-03 20:23:43.625 003 12624.85 240.45 54747.72 88888.00 2014-01-03 20:23:43.750 003 12624.83 240.45 54747.75 88888.00 2014-01-03 20:23:43.875 003 12624.85 240.45 54747.80 88888.00 2014-01-03 20:23:44.000 003 12624.80 240.45 54747.75 88888.00 2014-01-03 20:23:44.125 003 12624.80 240.40 54747.72 88888.00 2014-01-03 20:23:44.250 003 12624.80 240.38 54747.72 88888.00 2014-01-03 20:23:44.375 003 12624.75 240.40 54747.72 88888.00 2014-01-03 20:23:44.500 003 12624.75 240.43 54747.72 88888.00 2014-01-03 20:23:44.625 003 12624.73 240.38 54747.70 88888.00 2014-01-03 20:23:44.750 003 12624.67 240.30 54747.68 88888.00 2014-01-03 20:23:44.875 003 12624.60 240.30 54747.70 88888.00 2014-01-03 20:23:45.000 003 12624.62 240.28 54747.72 88888.00 2014-01-03 20:23:45.125 003 12624.67 240.32 54747.75 88888.00 2014-01-03 20:23:45.250 003 12624.67 240.30 54747.78 88888.00 2014-01-03 20:23:45.375 003 12624.65 240.28 54747.75 88888.00 2014-01-03 20:23:45.500 003 12624.60 240.25 54747.70 88888.00 2014-01-03 20:23:45.625 003 12624.58 240.22 54747.70 88888.00 2014-01-03 20:23:45.750 003 12624.60 240.20 54747.72 88888.00 2014-01-03 20:23:45.875 003 12624.58 240.20 54747.75 88888.00 2014-01-03 20:23:46.000 003 12624.55 240.20 54747.75 88888.00 2014-01-03 20:23:46.125 003 12624.52 240.20 54747.78 88888.00 2014-01-03 20:23:46.250 003 12624.55 240.18 54747.75 88888.00 2014-01-03 20:23:46.375 003 12624.52 240.15 54747.75 88888.00 2014-01-03 20:23:46.500 003 12624.50 240.12 54747.75 88888.00 2014-01-03 20:23:46.625 003 12624.42 240.15 54747.75 88888.00 2014-01-03 20:23:46.750 003 12624.42 240.12 54747.72 88888.00 2014-01-03 20:23:46.875 003 12624.50 240.10 54747.72 88888.00 2014-01-03 20:23:47.000 003 12624.50 240.10 54747.70 88888.00 2014-01-03 20:23:47.125 003 12624.50 240.10 54747.72 88888.00 2014-01-03 20:23:47.250 003 12624.55 240.07 54747.72 88888.00 2014-01-03 20:23:47.375 003 12624.62 240.10 54747.70 88888.00 2014-01-03 20:23:47.500 003 12624.52 240.07 54747.70 88888.00 2014-01-03 20:23:47.625 003 12624.48 240.07 54747.70 88888.00 2014-01-03 20:23:47.750 003 12624.50 240.05 54747.70 88888.00 2014-01-03 20:23:47.875 003 12624.48 240.03 54747.68 88888.00 2014-01-03 20:23:48.000 003 12624.48 240.03 54747.68 88888.00 2014-01-03 20:23:48.125 003 12624.45 240.03 54747.68 88888.00 2014-01-03 20:23:48.250 003 12624.42 240.00 54747.70 88888.00 2014-01-03 20:23:48.375 003 12624.45 240.00 54747.68 88888.00 2014-01-03 20:23:48.500 003 12624.45 239.95 54747.68 88888.00 2014-01-03 20:23:48.625 003 12624.45 239.95 54747.70 88888.00 2014-01-03 20:23:48.750 003 12624.40 239.95 54747.70 88888.00 2014-01-03 20:23:48.875 003 12624.40 239.93 54747.70 88888.00 2014-01-03 20:23:49.000 003 12624.45 239.95 54747.68 88888.00 2014-01-03 20:23:49.125 003 12624.45 239.95 54747.70 88888.00 2014-01-03 20:23:49.250 003 12624.40 239.90 54747.68 88888.00 2014-01-03 20:23:49.375 003 12624.40 239.90 54747.68 88888.00 2014-01-03 20:23:49.500 003 12624.40 239.88 54747.70 88888.00 2014-01-03 20:23:49.625 003 12624.42 239.90 54747.68 88888.00 2014-01-03 20:23:49.750 003 12624.45 239.90 54747.68 88888.00 2014-01-03 20:23:49.875 003 12624.42 239.88 54747.65 88888.00 2014-01-03 20:23:50.000 003 12624.40 239.85 54747.62 88888.00 2014-01-03 20:23:50.125 003 12624.42 239.85 54747.65 88888.00 2014-01-03 20:23:50.250 003 12624.50 239.82 54747.70 88888.00 2014-01-03 20:23:50.375 003 12624.52 239.85 54747.68 88888.00 2014-01-03 20:23:50.500 003 12624.50 239.88 54747.68 88888.00 2014-01-03 20:23:50.625 003 12624.45 239.82 54747.65 88888.00 2014-01-03 20:23:50.750 003 12624.45 239.75 54747.65 88888.00 2014-01-03 20:23:50.875 003 12624.40 239.78 54747.62 88888.00 2014-01-03 20:23:51.000 003 12624.40 239.78 54747.65 88888.00 2014-01-03 20:23:51.125 003 12624.42 239.75 54747.65 88888.00 2014-01-03 20:23:51.250 003 12624.42 239.70 54747.65 88888.00 2014-01-03 20:23:51.375 003 12624.38 239.70 54747.65 88888.00 2014-01-03 20:23:51.500 003 12624.40 239.70 54747.62 88888.00 2014-01-03 20:23:51.625 003 12624.33 239.70 54747.62 88888.00 2014-01-03 20:23:51.750 003 12624.33 239.65 54747.60 88888.00 2014-01-03 20:23:51.875 003 12624.38 239.68 54747.57 88888.00 2014-01-03 20:23:52.000 003 12624.38 239.68 54747.62 88888.00 2014-01-03 20:23:52.125 003 12624.40 239.68 54747.68 88888.00 2014-01-03 20:23:52.250 003 12624.40 239.65 54747.65 88888.00 2014-01-03 20:23:52.375 003 12624.40 239.62 54747.60 88888.00 2014-01-03 20:23:52.500 003 12624.42 239.60 54747.60 88888.00 2014-01-03 20:23:52.625 003 12624.42 239.62 54747.62 88888.00 2014-01-03 20:23:52.750 003 12624.45 239.60 54747.62 88888.00 2014-01-03 20:23:52.875 003 12624.40 239.57 54747.57 88888.00 2014-01-03 20:23:53.000 003 12624.38 239.57 54747.57 88888.00 2014-01-03 20:23:53.125 003 12624.38 239.57 54747.57 88888.00 2014-01-03 20:23:53.250 003 12624.42 239.53 54747.55 88888.00 2014-01-03 20:23:53.375 003 12624.52 239.53 54747.55 88888.00 2014-01-03 20:23:53.500 003 12624.50 239.50 54747.55 88888.00 2014-01-03 20:23:53.625 003 12624.52 239.50 54747.55 88888.00 2014-01-03 20:23:53.750 003 12624.55 239.53 54747.55 88888.00 2014-01-03 20:23:53.875 003 12624.55 239.50 54747.55 88888.00 2014-01-03 20:23:54.000 003 12624.60 239.47 54747.55 88888.00 2014-01-03 20:23:54.125 003 12624.58 239.45 54747.55 88888.00 2014-01-03 20:23:54.250 003 12624.48 239.43 54747.53 88888.00 2014-01-03 20:23:54.375 003 12624.50 239.43 54747.55 88888.00 2014-01-03 20:23:54.500 003 12624.55 239.40 54747.55 88888.00 2014-01-03 20:23:54.625 003 12624.60 239.45 54747.55 88888.00 2014-01-03 20:23:54.750 003 12624.62 239.45 54747.55 88888.00 2014-01-03 20:23:54.875 003 12624.58 239.43 54747.55 88888.00 2014-01-03 20:23:55.000 003 12624.58 239.38 54747.50 88888.00 2014-01-03 20:23:55.125 003 12624.58 239.38 54747.53 88888.00 2014-01-03 20:23:55.250 003 12624.58 239.32 54747.53 88888.00 2014-01-03 20:23:55.375 003 12624.58 239.35 54747.53 88888.00 2014-01-03 20:23:55.500 003 12624.65 239.35 54747.50 88888.00 2014-01-03 20:23:55.625 003 12624.65 239.32 54747.50 88888.00 2014-01-03 20:23:55.750 003 12624.62 239.30 54747.50 88888.00 2014-01-03 20:23:55.875 003 12624.62 239.32 54747.53 88888.00 2014-01-03 20:23:56.000 003 12624.65 239.30 54747.50 88888.00 2014-01-03 20:23:56.125 003 12624.62 239.25 54747.50 88888.00 2014-01-03 20:23:56.250 003 12624.60 239.22 54747.50 88888.00 2014-01-03 20:23:56.375 003 12624.60 239.22 54747.47 88888.00 2014-01-03 20:23:56.500 003 12624.67 239.25 54747.47 88888.00 2014-01-03 20:23:56.625 003 12624.67 239.22 54747.50 88888.00 2014-01-03 20:23:56.750 003 12624.67 239.22 54747.47 88888.00 2014-01-03 20:23:56.875 003 12624.65 239.22 54747.47 88888.00 2014-01-03 20:23:57.000 003 12624.58 239.22 54747.43 88888.00 2014-01-03 20:23:57.125 003 12624.58 239.22 54747.45 88888.00 2014-01-03 20:23:57.250 003 12624.60 239.20 54747.47 88888.00 2014-01-03 20:23:57.375 003 12624.65 239.20 54747.47 88888.00 2014-01-03 20:23:57.500 003 12624.65 239.20 54747.47 88888.00 2014-01-03 20:23:57.625 003 12624.67 239.20 54747.45 88888.00 2014-01-03 20:23:57.750 003 12624.70 239.20 54747.45 88888.00 2014-01-03 20:23:57.875 003 12624.75 239.20 54747.47 88888.00 2014-01-03 20:23:58.000 003 12624.77 239.18 54747.43 88888.00 2014-01-03 20:23:58.125 003 12624.75 239.15 54747.43 88888.00 2014-01-03 20:23:58.250 003 12624.70 239.12 54747.43 88888.00 2014-01-03 20:23:58.375 003 12624.73 239.15 54747.40 88888.00 2014-01-03 20:23:58.500 003 12624.77 239.12 54747.43 88888.00 2014-01-03 20:23:58.625 003 12624.77 239.15 54747.43 88888.00 2014-01-03 20:23:58.750 003 12624.77 239.18 54747.40 88888.00 2014-01-03 20:23:58.875 003 12624.77 239.15 54747.43 88888.00 2014-01-03 20:23:59.000 003 12624.80 239.12 54747.38 88888.00 2014-01-03 20:23:59.125 003 12624.77 239.10 54747.40 88888.00 2014-01-03 20:23:59.250 003 12624.73 239.10 54747.43 88888.00 2014-01-03 20:23:59.375 003 12624.77 239.12 54747.43 88888.00 2014-01-03 20:23:59.500 003 12624.77 239.10 54747.38 88888.00 2014-01-03 20:23:59.625 003 12624.77 239.07 54747.38 88888.00 2014-01-03 20:23:59.750 003 12624.75 239.07 54747.35 88888.00 2014-01-03 20:23:59.875 003 12624.77 239.05 54747.38 88888.00 2014-01-03 20:24:00.000 003 12624.83 239.00 54747.32 88888.00 2014-01-03 20:24:00.125 003 12624.88 239.03 54747.35 88888.00 2014-01-03 20:24:00.250 003 12624.85 239.07 54747.38 88888.00 2014-01-03 20:24:00.375 003 12624.77 239.10 54747.35 88888.00 2014-01-03 20:24:00.500 003 12624.80 239.07 54747.35 88888.00 2014-01-03 20:24:00.625 003 12624.85 239.07 54747.38 88888.00 2014-01-03 20:24:00.750 003 12624.88 239.03 54747.40 88888.00 2014-01-03 20:24:00.875 003 12624.80 239.03 54747.38 88888.00 2014-01-03 20:24:01.000 003 12624.83 239.00 54747.35 88888.00 2014-01-03 20:24:01.125 003 12624.83 239.03 54747.35 88888.00 2014-01-03 20:24:01.250 003 12624.85 239.00 54747.32 88888.00 2014-01-03 20:24:01.375 003 12624.88 239.00 54747.32 88888.00 2014-01-03 20:24:01.500 003 12624.88 239.03 54747.30 88888.00 2014-01-03 20:24:01.625 003 12624.88 239.03 54747.32 88888.00 2014-01-03 20:24:01.750 003 12624.85 239.00 54747.30 88888.00 2014-01-03 20:24:01.875 003 12624.83 239.00 54747.28 88888.00 2014-01-03 20:24:02.000 003 12624.83 239.00 54747.25 88888.00 2014-01-03 20:24:02.125 003 12624.83 239.00 54747.30 88888.00 2014-01-03 20:24:02.250 003 12624.80 239.00 54747.30 88888.00 2014-01-03 20:24:02.375 003 12624.83 239.00 54747.28 88888.00 2014-01-03 20:24:02.500 003 12624.80 239.03 54747.28 88888.00 2014-01-03 20:24:02.625 003 12624.75 238.97 54747.25 88888.00 2014-01-03 20:24:02.750 003 12624.75 238.97 54747.25 88888.00 2014-01-03 20:24:02.875 003 12624.77 239.00 54747.25 88888.00 2014-01-03 20:24:03.000 003 12624.80 239.00 54747.28 88888.00 2014-01-03 20:24:03.125 003 12624.77 239.00 54747.28 88888.00 2014-01-03 20:24:03.250 003 12624.75 239.00 54747.28 88888.00 2014-01-03 20:24:03.375 003 12624.70 238.97 54747.22 88888.00 2014-01-03 20:24:03.500 003 12624.70 238.95 54747.22 88888.00 2014-01-03 20:24:03.625 003 12624.75 238.97 54747.25 88888.00 2014-01-03 20:24:03.750 003 12624.73 238.97 54747.22 88888.00 2014-01-03 20:24:03.875 003 12624.67 238.93 54747.22 88888.00 2014-01-03 20:24:04.000 003 12624.70 238.93 54747.22 88888.00 2014-01-03 20:24:04.125 003 12624.75 238.95 54747.22 88888.00 2014-01-03 20:24:04.250 003 12624.70 238.93 54747.22 88888.00 2014-01-03 20:24:04.375 003 12624.75 238.90 54747.22 88888.00 2014-01-03 20:24:04.500 003 12624.80 238.90 54747.22 88888.00 2014-01-03 20:24:04.625 003 12624.80 238.93 54747.22 88888.00 2014-01-03 20:24:04.750 003 12624.75 238.93 54747.22 88888.00 2014-01-03 20:24:04.875 003 12624.73 238.95 54747.25 88888.00 2014-01-03 20:24:05.000 003 12624.70 238.90 54747.20 88888.00 2014-01-03 20:24:05.125 003 12624.65 238.90 54747.22 88888.00 2014-01-03 20:24:05.250 003 12624.58 238.88 54747.20 88888.00 2014-01-03 20:24:05.375 003 12624.58 238.88 54747.18 88888.00 2014-01-03 20:24:05.500 003 12624.62 238.90 54747.20 88888.00 2014-01-03 20:24:05.625 003 12624.62 238.93 54747.20 88888.00 2014-01-03 20:24:05.750 003 12624.62 238.90 54747.18 88888.00 2014-01-03 20:24:05.875 003 12624.62 238.90 54747.18 88888.00 2014-01-03 20:24:06.000 003 12624.62 238.88 54747.18 88888.00 2014-01-03 20:24:06.125 003 12624.67 238.90 54747.20 88888.00 2014-01-03 20:24:06.250 003 12624.70 238.90 54747.18 88888.00 2014-01-03 20:24:06.375 003 12624.65 238.90 54747.15 88888.00 2014-01-03 20:24:06.500 003 12624.60 238.90 54747.15 88888.00 2014-01-03 20:24:06.625 003 12624.62 238.90 54747.18 88888.00 2014-01-03 20:24:06.750 003 12624.58 238.88 54747.15 88888.00 2014-01-03 20:24:06.875 003 12624.52 238.88 54747.12 88888.00 2014-01-03 20:24:07.000 003 12624.50 238.90 54747.15 88888.00 2014-01-03 20:24:07.125 003 12624.50 238.88 54747.18 88888.00 2014-01-03 20:24:07.250 003 12624.50 238.85 54747.15 88888.00 2014-01-03 20:24:07.375 003 12624.50 238.85 54747.15 88888.00 2014-01-03 20:24:07.500 003 12624.55 238.88 54747.18 88888.00 2014-01-03 20:24:07.625 003 12624.52 238.88 54747.18 88888.00 2014-01-03 20:24:07.750 003 12624.45 238.88 54747.18 88888.00 2014-01-03 20:24:07.875 003 12624.45 238.85 54747.18 88888.00 2014-01-03 20:24:08.000 003 12624.45 238.82 54747.15 88888.00 2014-01-03 20:24:08.125 003 12624.38 238.82 54747.15 88888.00 2014-01-03 20:24:08.250 003 12624.40 238.82 54747.20 88888.00 2014-01-03 20:24:08.375 003 12624.42 238.85 54747.20 88888.00 2014-01-03 20:24:08.500 003 12624.38 238.82 54747.18 88888.00 2014-01-03 20:24:08.625 003 12624.33 238.80 54747.12 88888.00 2014-01-03 20:24:08.750 003 12624.27 238.80 54747.12 88888.00 2014-01-03 20:24:08.875 003 12624.35 238.78 54747.12 88888.00 2014-01-03 20:24:09.000 003 12624.38 238.78 54747.12 88888.00 2014-01-03 20:24:09.125 003 12624.38 238.78 54747.18 88888.00 2014-01-03 20:24:09.250 003 12624.38 238.75 54747.18 88888.00 2014-01-03 20:24:09.375 003 12624.38 238.75 54747.15 88888.00 2014-01-03 20:24:09.500 003 12624.33 238.72 54747.12 88888.00 2014-01-03 20:24:09.625 003 12624.27 238.75 54747.12 88888.00 2014-01-03 20:24:09.750 003 12624.27 238.78 54747.12 88888.00 2014-01-03 20:24:09.875 003 12624.33 238.75 54747.12 88888.00 2014-01-03 20:24:10.000 003 12624.27 238.72 54747.10 88888.00 2014-01-03 20:24:10.125 003 12624.23 238.72 54747.12 88888.00 2014-01-03 20:24:10.250 003 12624.25 238.70 54747.12 88888.00 2014-01-03 20:24:10.375 003 12624.33 238.70 54747.10 88888.00 2014-01-03 20:24:10.500 003 12624.30 238.70 54747.10 88888.00 2014-01-03 20:24:10.625 003 12624.27 238.70 54747.10 88888.00 2014-01-03 20:24:10.750 003 12624.25 238.65 54747.10 88888.00 2014-01-03 20:24:10.875 003 12624.27 238.62 54747.10 88888.00 2014-01-03 20:24:11.000 003 12624.23 238.62 54747.07 88888.00 2014-01-03 20:24:11.125 003 12624.20 238.65 54747.10 88888.00 2014-01-03 20:24:11.250 003 12624.23 238.62 54747.07 88888.00 2014-01-03 20:24:11.375 003 12624.17 238.60 54747.07 88888.00 2014-01-03 20:24:11.500 003 12624.15 238.60 54747.10 88888.00 2014-01-03 20:24:11.625 003 12624.12 238.57 54747.07 88888.00 2014-01-03 20:24:11.750 003 12624.12 238.57 54747.10 88888.00 2014-01-03 20:24:11.875 003 12624.20 238.62 54747.10 88888.00 2014-01-03 20:24:12.000 003 12624.15 238.60 54747.07 88888.00 2014-01-03 20:24:12.125 003 12624.10 238.55 54747.07 88888.00 2014-01-03 20:24:12.250 003 12624.08 238.53 54747.05 88888.00 2014-01-03 20:24:12.375 003 12624.05 238.53 54747.03 88888.00 2014-01-03 20:24:12.500 003 12624.05 238.55 54747.05 88888.00 2014-01-03 20:24:12.625 003 12624.10 238.55 54747.07 88888.00 2014-01-03 20:24:12.750 003 12624.12 238.55 54747.07 88888.00 2014-01-03 20:24:12.875 003 12624.05 238.53 54747.07 88888.00 2014-01-03 20:24:13.000 003 12624.00 238.55 54747.07 88888.00 2014-01-03 20:24:13.125 003 12624.02 238.55 54747.10 88888.00 2014-01-03 20:24:13.250 003 12624.02 238.50 54747.05 88888.00 2014-01-03 20:24:13.375 003 12624.02 238.47 54747.05 88888.00 2014-01-03 20:24:13.500 003 12624.05 238.50 54747.07 88888.00 2014-01-03 20:24:13.625 003 12624.15 238.47 54747.07 88888.00 2014-01-03 20:24:13.750 003 12624.12 238.45 54747.05 88888.00 2014-01-03 20:24:13.875 003 12624.05 238.45 54747.05 88888.00 2014-01-03 20:24:14.000 003 12624.02 238.45 54747.07 88888.00 2014-01-03 20:24:14.125 003 12624.05 238.40 54747.10 88888.00 2014-01-03 20:24:14.250 003 12624.02 238.38 54747.07 88888.00 2014-01-03 20:24:14.375 003 12624.02 238.38 54747.03 88888.00 2014-01-03 20:24:14.500 003 12624.08 238.38 54747.03 88888.00 2014-01-03 20:24:14.625 003 12624.10 238.38 54747.05 88888.00 2014-01-03 20:24:14.750 003 12624.08 238.40 54747.05 88888.00 2014-01-03 20:24:14.875 003 12624.02 238.40 54747.05 88888.00 2014-01-03 20:24:15.000 003 12624.00 238.38 54747.00 88888.00 2014-01-03 20:24:15.125 003 12624.02 238.35 54747.00 88888.00 2014-01-03 20:24:15.250 003 12623.98 238.30 54747.00 88888.00 2014-01-03 20:24:15.375 003 12624.02 238.30 54746.97 88888.00 2014-01-03 20:24:15.500 003 12624.05 238.28 54747.00 88888.00 2014-01-03 20:24:15.625 003 12624.08 238.25 54747.03 88888.00 2014-01-03 20:24:15.750 003 12624.08 238.25 54747.03 88888.00 2014-01-03 20:24:15.875 003 12624.00 238.25 54747.03 88888.00 2014-01-03 20:24:16.000 003 12624.02 238.18 54747.00 88888.00 2014-01-03 20:24:16.125 003 12624.08 238.18 54747.00 88888.00 2014-01-03 20:24:16.250 003 12624.05 238.18 54747.00 88888.00 2014-01-03 20:24:16.375 003 12624.08 238.18 54747.00 88888.00 2014-01-03 20:24:16.500 003 12624.10 238.20 54747.00 88888.00 2014-01-03 20:24:16.625 003 12624.08 238.20 54747.00 88888.00 2014-01-03 20:24:16.750 003 12624.02 238.18 54747.00 88888.00 2014-01-03 20:24:16.875 003 12624.05 238.18 54747.03 88888.00 2014-01-03 20:24:17.000 003 12624.08 238.18 54747.03 88888.00 2014-01-03 20:24:17.125 003 12624.12 238.12 54747.00 88888.00 2014-01-03 20:24:17.250 003 12624.10 238.12 54747.00 88888.00 2014-01-03 20:24:17.375 003 12624.10 238.12 54746.95 88888.00 2014-01-03 20:24:17.500 003 12624.15 238.10 54746.95 88888.00 2014-01-03 20:24:17.625 003 12624.08 238.10 54746.97 88888.00 2014-01-03 20:24:17.750 003 12624.05 238.10 54746.97 88888.00 2014-01-03 20:24:17.875 003 12624.10 238.10 54746.97 88888.00 2014-01-03 20:24:18.000 003 12624.15 238.07 54746.97 88888.00 2014-01-03 20:24:18.125 003 12624.08 238.05 54747.00 88888.00 2014-01-03 20:24:18.250 003 12624.05 238.05 54746.97 88888.00 2014-01-03 20:24:18.375 003 12624.17 238.07 54746.95 88888.00 2014-01-03 20:24:18.500 003 12624.12 238.05 54746.97 88888.00 2014-01-03 20:24:18.625 003 12624.08 238.03 54746.97 88888.00 2014-01-03 20:24:18.750 003 12624.02 238.00 54746.95 88888.00 2014-01-03 20:24:18.875 003 12624.05 238.05 54747.00 88888.00 2014-01-03 20:24:19.000 003 12624.02 238.03 54746.93 88888.00 2014-01-03 20:24:19.125 003 12624.08 238.00 54746.95 88888.00 2014-01-03 20:24:19.250 003 12624.12 238.00 54746.93 88888.00 2014-01-03 20:24:19.375 003 12624.15 238.03 54746.95 88888.00 2014-01-03 20:24:19.500 003 12624.08 238.00 54746.95 88888.00 2014-01-03 20:24:19.625 003 12624.08 237.97 54746.93 88888.00 2014-01-03 20:24:19.750 003 12624.05 238.00 54746.93 88888.00 2014-01-03 20:24:19.875 003 12624.05 237.95 54746.93 88888.00 2014-01-03 20:24:20.000 003 12624.05 237.93 54746.90 88888.00 2014-01-03 20:24:20.125 003 12623.98 237.97 54746.93 88888.00 2014-01-03 20:24:20.250 003 12624.02 237.95 54746.90 88888.00 2014-01-03 20:24:20.375 003 12624.08 237.90 54746.90 88888.00 2014-01-03 20:24:20.500 003 12624.08 237.93 54746.90 88888.00 2014-01-03 20:24:20.625 003 12624.05 237.93 54746.93 88888.00 2014-01-03 20:24:20.750 003 12624.10 237.90 54746.90 88888.00 2014-01-03 20:24:20.875 003 12624.15 237.93 54746.93 88888.00 2014-01-03 20:24:21.000 003 12624.10 237.93 54746.93 88888.00 2014-01-03 20:24:21.125 003 12624.10 237.90 54746.95 88888.00 2014-01-03 20:24:21.250 003 12624.10 237.88 54746.93 88888.00 2014-01-03 20:24:21.375 003 12624.15 237.88 54746.93 88888.00 2014-01-03 20:24:21.500 003 12624.17 237.88 54746.90 88888.00 2014-01-03 20:24:21.625 003 12624.17 237.85 54746.90 88888.00 2014-01-03 20:24:21.750 003 12624.15 237.85 54746.90 88888.00 2014-01-03 20:24:21.875 003 12624.12 237.88 54746.90 88888.00 2014-01-03 20:24:22.000 003 12624.15 237.88 54746.90 88888.00 2014-01-03 20:24:22.125 003 12624.17 237.85 54746.88 88888.00 2014-01-03 20:24:22.250 003 12624.20 237.82 54746.85 88888.00 2014-01-03 20:24:22.375 003 12624.25 237.82 54746.90 88888.00 2014-01-03 20:24:22.500 003 12624.23 237.82 54746.85 88888.00 2014-01-03 20:24:22.625 003 12624.20 237.82 54746.82 88888.00 2014-01-03 20:24:22.750 003 12624.23 237.82 54746.88 88888.00 2014-01-03 20:24:22.875 003 12624.33 237.80 54746.88 88888.00 2014-01-03 20:24:23.000 003 12624.30 237.78 54746.85 88888.00 2014-01-03 20:24:23.125 003 12624.23 237.78 54746.85 88888.00 2014-01-03 20:24:23.250 003 12624.23 237.78 54746.88 88888.00 2014-01-03 20:24:23.375 003 12624.33 237.78 54746.88 88888.00 2014-01-03 20:24:23.500 003 12624.33 237.75 54746.85 88888.00 2014-01-03 20:24:23.625 003 12624.33 237.75 54746.80 88888.00 2014-01-03 20:24:23.750 003 12624.38 237.78 54746.80 88888.00 2014-01-03 20:24:23.875 003 12624.42 237.72 54746.80 88888.00 2014-01-03 20:24:24.000 003 12624.40 237.75 54746.82 88888.00 2014-01-03 20:24:24.125 003 12624.35 237.75 54746.80 88888.00 2014-01-03 20:24:24.250 003 12624.35 237.75 54746.80 88888.00 2014-01-03 20:24:24.375 003 12624.42 237.75 54746.80 88888.00 2014-01-03 20:24:24.500 003 12624.45 237.72 54746.82 88888.00 2014-01-03 20:24:24.625 003 12624.48 237.70 54746.78 88888.00 2014-01-03 20:24:24.750 003 12624.52 237.70 54746.78 88888.00 2014-01-03 20:24:24.875 003 12624.58 237.70 54746.78 88888.00 2014-01-03 20:24:25.000 003 12624.58 237.68 54746.75 88888.00 2014-01-03 20:24:25.125 003 12624.55 237.68 54746.75 88888.00 2014-01-03 20:24:25.250 003 12624.52 237.68 54746.75 88888.00 2014-01-03 20:24:25.375 003 12624.55 237.70 54746.78 88888.00 2014-01-03 20:24:25.500 003 12624.58 237.68 54746.80 88888.00 2014-01-03 20:24:25.625 003 12624.67 237.68 54746.78 88888.00 2014-01-03 20:24:25.750 003 12624.70 237.68 54746.75 88888.00 2014-01-03 20:24:25.875 003 12624.65 237.65 54746.72 88888.00 2014-01-03 20:24:26.000 003 12624.73 237.65 54746.72 88888.00 2014-01-03 20:24:26.125 003 12624.77 237.62 54746.75 88888.00 2014-01-03 20:24:26.250 003 12624.73 237.62 54746.75 88888.00 2014-01-03 20:24:26.375 003 12624.73 237.62 54746.75 88888.00 2014-01-03 20:24:26.500 003 12624.75 237.62 54746.72 88888.00 2014-01-03 20:24:26.625 003 12624.73 237.62 54746.72 88888.00 2014-01-03 20:24:26.750 003 12624.70 237.60 54746.72 88888.00 2014-01-03 20:24:26.875 003 12624.77 237.60 54746.75 88888.00 2014-01-03 20:24:27.000 003 12624.88 237.60 54746.72 88888.00 2014-01-03 20:24:27.125 003 12624.98 237.60 54746.75 88888.00 2014-01-03 20:24:27.250 003 12624.98 237.55 54746.72 88888.00 2014-01-03 20:24:27.375 003 12625.02 237.57 54746.68 88888.00 2014-01-03 20:24:27.500 003 12625.02 237.53 54746.68 88888.00 2014-01-03 20:24:27.625 003 12625.08 237.55 54746.70 88888.00 2014-01-03 20:24:27.750 003 12625.08 237.55 54746.70 88888.00 2014-01-03 20:24:27.875 003 12625.10 237.53 54746.70 88888.00 2014-01-03 20:24:28.000 003 12625.05 237.53 54746.65 88888.00 2014-01-03 20:24:28.125 003 12625.02 237.50 54746.68 88888.00 2014-01-03 20:24:28.250 003 12625.10 237.47 54746.68 88888.00 2014-01-03 20:24:28.375 003 12625.10 237.47 54746.65 88888.00 2014-01-03 20:24:28.500 003 12625.02 237.45 54746.65 88888.00 2014-01-03 20:24:28.625 003 12625.05 237.45 54746.70 88888.00 2014-01-03 20:24:28.750 003 12625.12 237.45 54746.65 88888.00 2014-01-03 20:24:28.875 003 12625.12 237.43 54746.62 88888.00 2014-01-03 20:24:29.000 003 12625.23 237.43 54746.65 88888.00 2014-01-03 20:24:29.125 003 12625.33 237.40 54746.65 88888.00 2014-01-03 20:24:29.250 003 12625.27 237.40 54746.68 88888.00 2014-01-03 20:24:29.375 003 12625.25 237.40 54746.68 88888.00 2014-01-03 20:24:29.500 003 12625.30 237.38 54746.68 88888.00 2014-01-03 20:24:29.625 003 12625.40 237.38 54746.65 88888.00 2014-01-03 20:24:29.750 003 12625.42 237.35 54746.62 88888.00 2014-01-03 20:24:29.875 003 12625.33 237.32 54746.62 88888.00 2014-01-03 20:24:30.000 003 12625.35 237.32 54746.65 88888.00 2014-01-03 20:24:30.125 003 12625.42 237.35 54746.65 88888.00 2014-01-03 20:24:30.250 003 12625.48 237.32 54746.65 88888.00 2014-01-03 20:24:30.375 003 12625.48 237.30 54746.60 88888.00 2014-01-03 20:24:30.500 003 12625.45 237.28 54746.60 88888.00 2014-01-03 20:24:30.625 003 12625.45 237.28 54746.60 88888.00 2014-01-03 20:24:30.750 003 12625.55 237.25 54746.62 88888.00 2014-01-03 20:24:30.875 003 12625.60 237.20 54746.57 88888.00 2014-01-03 20:24:31.000 003 12625.65 237.20 54746.57 88888.00 2014-01-03 20:24:31.125 003 12625.67 237.18 54746.60 88888.00 2014-01-03 20:24:31.250 003 12625.60 237.18 54746.62 88888.00 2014-01-03 20:24:31.375 003 12625.65 237.18 54746.65 88888.00 2014-01-03 20:24:31.500 003 12625.73 237.15 54746.60 88888.00 2014-01-03 20:24:31.625 003 12625.70 237.12 54746.57 88888.00 2014-01-03 20:24:31.750 003 12625.73 237.15 54746.60 88888.00 2014-01-03 20:24:31.875 003 12625.70 237.10 54746.57 88888.00 2014-01-03 20:24:32.000 003 12625.70 237.07 54746.57 88888.00 2014-01-03 20:24:32.125 003 12625.73 237.03 54746.55 88888.00 2014-01-03 20:24:32.250 003 12625.80 237.03 54746.60 88888.00 2014-01-03 20:24:32.375 003 12625.92 237.05 54746.60 88888.00 2014-01-03 20:24:32.500 003 12625.98 237.03 54746.57 88888.00 2014-01-03 20:24:32.625 003 12625.95 237.00 54746.53 88888.00 2014-01-03 20:24:32.750 003 12625.90 236.97 54746.55 88888.00 2014-01-03 20:24:32.875 003 12625.95 236.97 54746.57 88888.00 2014-01-03 20:24:33.000 003 12626.00 236.95 54746.57 88888.00 2014-01-03 20:24:33.125 003 12625.98 236.95 54746.55 88888.00 2014-01-03 20:24:33.250 003 12625.95 236.90 54746.55 88888.00 2014-01-03 20:24:33.375 003 12625.98 236.90 54746.53 88888.00 2014-01-03 20:24:33.500 003 12626.05 236.88 54746.53 88888.00 2014-01-03 20:24:33.625 003 12626.10 236.85 54746.55 88888.00 2014-01-03 20:24:33.750 003 12626.08 236.80 54746.55 88888.00 2014-01-03 20:24:33.875 003 12626.10 236.80 54746.57 88888.00 2014-01-03 20:24:34.000 003 12626.10 236.78 54746.57 88888.00 2014-01-03 20:24:34.125 003 12626.12 236.78 54746.57 88888.00 2014-01-03 20:24:34.250 003 12626.10 236.75 54746.55 88888.00 2014-01-03 20:24:34.375 003 12626.17 236.72 54746.55 88888.00 2014-01-03 20:24:34.500 003 12626.20 236.72 54746.53 88888.00 2014-01-03 20:24:34.625 003 12626.25 236.68 54746.53 88888.00 2014-01-03 20:24:34.750 003 12626.23 236.65 54746.50 88888.00 2014-01-03 20:24:34.875 003 12626.27 236.65 54746.50 88888.00 2014-01-03 20:24:35.000 003 12626.35 236.62 54746.53 88888.00 2014-01-03 20:24:35.125 003 12626.38 236.60 54746.55 88888.00 2014-01-03 20:24:35.250 003 12626.40 236.57 54746.53 88888.00 2014-01-03 20:24:35.375 003 12626.38 236.57 54746.53 88888.00 2014-01-03 20:24:35.500 003 12626.35 236.60 54746.53 88888.00 2014-01-03 20:24:35.625 003 12626.35 236.55 54746.53 88888.00 2014-01-03 20:24:35.750 003 12626.38 236.50 54746.55 88888.00 2014-01-03 20:24:35.875 003 12626.45 236.50 54746.55 88888.00 2014-01-03 20:24:36.000 003 12626.48 236.47 54746.53 88888.00 2014-01-03 20:24:36.125 003 12626.45 236.47 54746.53 88888.00 2014-01-03 20:24:36.250 003 12626.45 236.40 54746.53 88888.00 2014-01-03 20:24:36.375 003 12626.42 236.43 54746.55 88888.00 2014-01-03 20:24:36.500 003 12626.45 236.45 54746.50 88888.00 2014-01-03 20:24:36.625 003 12626.48 236.45 54746.53 88888.00 2014-01-03 20:24:36.750 003 12626.55 236.32 54746.53 88888.00 2014-01-03 20:24:36.875 003 12626.60 236.30 54746.50 88888.00 2014-01-03 20:24:37.000 003 12626.62 236.28 54746.50 88888.00 2014-01-03 20:24:37.125 003 12626.67 236.32 54746.53 88888.00 2014-01-03 20:24:37.250 003 12626.65 236.28 54746.53 88888.00 2014-01-03 20:24:37.375 003 12626.65 236.30 54746.53 88888.00 2014-01-03 20:24:37.500 003 12626.65 236.28 54746.50 88888.00 2014-01-03 20:24:37.625 003 12626.67 236.22 54746.53 88888.00 2014-01-03 20:24:37.750 003 12626.65 236.20 54746.53 88888.00 2014-01-03 20:24:37.875 003 12626.73 236.20 54746.53 88888.00 2014-01-03 20:24:38.000 003 12626.73 236.15 54746.53 88888.00 2014-01-03 20:24:38.125 003 12626.65 236.10 54746.53 88888.00 2014-01-03 20:24:38.250 003 12626.60 236.05 54746.53 88888.00 2014-01-03 20:24:38.375 003 12626.62 236.05 54746.50 88888.00 2014-01-03 20:24:38.500 003 12626.62 236.03 54746.50 88888.00 2014-01-03 20:24:38.625 003 12626.77 236.03 54746.50 88888.00 2014-01-03 20:24:38.750 003 12626.83 236.05 54746.53 88888.00 2014-01-03 20:24:38.875 003 12626.83 236.03 54746.55 88888.00 2014-01-03 20:24:39.000 003 12626.70 236.00 54746.50 88888.00 2014-01-03 20:24:39.125 003 12626.65 235.97 54746.50 88888.00 2014-01-03 20:24:39.250 003 12626.60 235.95 54746.53 88888.00 2014-01-03 20:24:39.375 003 12626.65 235.93 54746.53 88888.00 2014-01-03 20:24:39.500 003 12626.67 235.93 54746.50 88888.00 2014-01-03 20:24:39.625 003 12626.65 235.88 54746.50 88888.00 2014-01-03 20:24:39.750 003 12626.60 235.88 54746.50 88888.00 2014-01-03 20:24:39.875 003 12626.55 235.85 54746.53 88888.00 2014-01-03 20:24:40.000 003 12626.55 235.85 54746.47 88888.00 2014-01-03 20:24:40.125 003 12626.60 235.82 54746.47 88888.00 2014-01-03 20:24:40.250 003 12626.65 235.75 54746.53 88888.00 2014-01-03 20:24:40.375 003 12626.73 235.75 54746.50 88888.00 2014-01-03 20:24:40.500 003 12626.77 235.75 54746.53 88888.00 2014-01-03 20:24:40.625 003 12626.75 235.70 54746.53 88888.00 2014-01-03 20:24:40.750 003 12626.75 235.70 54746.55 88888.00 2014-01-03 20:24:40.875 003 12626.75 235.70 54746.53 88888.00 2014-01-03 20:24:41.000 003 12626.65 235.68 54746.50 88888.00 2014-01-03 20:24:41.125 003 12626.58 235.65 54746.53 88888.00 2014-01-03 20:24:41.250 003 12626.50 235.57 54746.53 88888.00 2014-01-03 20:24:41.375 003 12626.55 235.57 54746.55 88888.00 2014-01-03 20:24:41.500 003 12626.60 235.57 54746.55 88888.00 2014-01-03 20:24:41.625 003 12626.55 235.57 54746.47 88888.00 2014-01-03 20:24:41.750 003 12626.48 235.53 54746.47 88888.00 2014-01-03 20:24:41.875 003 12626.45 235.50 54746.50 88888.00 2014-01-03 20:24:42.000 003 12626.52 235.47 54746.53 88888.00 2014-01-03 20:24:42.125 003 12626.55 235.47 54746.53 88888.00 2014-01-03 20:24:42.250 003 12626.52 235.43 54746.57 88888.00 2014-01-03 20:24:42.375 003 12626.52 235.43 54746.55 88888.00 2014-01-03 20:24:42.500 003 12626.48 235.40 54746.55 88888.00 2014-01-03 20:24:42.625 003 12626.48 235.35 54746.55 88888.00 2014-01-03 20:24:42.750 003 12626.48 235.32 54746.55 88888.00 2014-01-03 20:24:42.875 003 12626.42 235.30 54746.55 88888.00 2014-01-03 20:24:43.000 003 12626.38 235.35 54746.55 88888.00 2014-01-03 20:24:43.125 003 12626.38 235.32 54746.55 88888.00 2014-01-03 20:24:43.250 003 12626.35 235.25 54746.57 88888.00 2014-01-03 20:24:43.375 003 12626.35 235.25 54746.60 88888.00 2014-01-03 20:24:43.500 003 12626.35 235.25 54746.57 88888.00 2014-01-03 20:24:43.625 003 12626.38 235.25 54746.55 88888.00 2014-01-03 20:24:43.750 003 12626.40 235.25 54746.55 88888.00 2014-01-03 20:24:43.875 003 12626.38 235.20 54746.55 88888.00 2014-01-03 20:24:44.000 003 12626.35 235.18 54746.55 88888.00 2014-01-03 20:24:44.125 003 12626.38 235.18 54746.55 88888.00 2014-01-03 20:24:44.250 003 12626.35 235.15 54746.53 88888.00 2014-01-03 20:24:44.375 003 12626.25 235.12 54746.55 88888.00 2014-01-03 20:24:44.500 003 12626.20 235.12 54746.53 88888.00 2014-01-03 20:24:44.625 003 12626.17 235.10 54746.55 88888.00 2014-01-03 20:24:44.750 003 12626.17 235.12 54746.55 88888.00 2014-01-03 20:24:44.875 003 12626.12 235.07 54746.53 88888.00 2014-01-03 20:24:45.000 003 12626.10 235.00 54746.55 88888.00 2014-01-03 20:24:45.125 003 12626.10 235.00 54746.57 88888.00 2014-01-03 20:24:45.250 003 12626.08 234.95 54746.62 88888.00 2014-01-03 20:24:45.375 003 12626.08 234.95 54746.62 88888.00 2014-01-03 20:24:45.500 003 12626.00 234.95 54746.60 88888.00 2014-01-03 20:24:45.625 003 12625.95 234.93 54746.60 88888.00 2014-01-03 20:24:45.750 003 12625.90 234.93 54746.60 88888.00 2014-01-03 20:24:45.875 003 12625.85 234.90 54746.60 88888.00 2014-01-03 20:24:46.000 003 12625.90 234.88 54746.60 88888.00 2014-01-03 20:24:46.125 003 12625.88 234.85 54746.62 88888.00 2014-01-03 20:24:46.250 003 12625.85 234.82 54746.60 88888.00 2014-01-03 20:24:46.375 003 12625.88 234.82 54746.57 88888.00 2014-01-03 20:24:46.500 003 12625.88 234.82 54746.62 88888.00 2014-01-03 20:24:46.625 003 12625.80 234.80 54746.65 88888.00 2014-01-03 20:24:46.750 003 12625.75 234.78 54746.62 88888.00 2014-01-03 20:24:46.875 003 12625.73 234.75 54746.57 88888.00 2014-01-03 20:24:47.000 003 12625.75 234.70 54746.57 88888.00 2014-01-03 20:24:47.125 003 12625.73 234.70 54746.62 88888.00 2014-01-03 20:24:47.250 003 12625.65 234.70 54746.65 88888.00 2014-01-03 20:24:47.375 003 12625.65 234.70 54746.62 88888.00 2014-01-03 20:24:47.500 003 12625.62 234.65 54746.62 88888.00 2014-01-03 20:24:47.625 003 12625.55 234.62 54746.60 88888.00 2014-01-03 20:24:47.750 003 12625.52 234.68 54746.60 88888.00 2014-01-03 20:24:47.875 003 12625.50 234.65 54746.62 88888.00 2014-01-03 20:24:48.000 003 12625.52 234.62 54746.65 88888.00 2014-01-03 20:24:48.125 003 12625.48 234.60 54746.62 88888.00 2014-01-03 20:24:48.250 003 12625.45 234.57 54746.60 88888.00 2014-01-03 20:24:48.375 003 12625.42 234.60 54746.62 88888.00 2014-01-03 20:24:48.500 003 12625.38 234.57 54746.62 88888.00 2014-01-03 20:24:48.625 003 12625.42 234.57 54746.60 88888.00 2014-01-03 20:24:48.750 003 12625.35 234.55 54746.62 88888.00 2014-01-03 20:24:48.875 003 12625.33 234.53 54746.65 88888.00 2014-01-03 20:24:49.000 003 12625.33 234.50 54746.60 88888.00 2014-01-03 20:24:49.125 003 12625.27 234.50 54746.62 88888.00 2014-01-03 20:24:49.250 003 12625.30 234.50 54746.65 88888.00 2014-01-03 20:24:49.375 003 12625.27 234.50 54746.62 88888.00 2014-01-03 20:24:49.500 003 12625.23 234.50 54746.65 88888.00 2014-01-03 20:24:49.625 003 12625.17 234.50 54746.65 88888.00 2014-01-03 20:24:49.750 003 12625.20 234.47 54746.65 88888.00 2014-01-03 20:24:49.875 003 12625.25 234.47 54746.68 88888.00 2014-01-03 20:24:50.000 003 12625.27 234.45 54746.65 88888.00 2014-01-03 20:24:50.125 003 12625.25 234.45 54746.68 88888.00 2014-01-03 20:24:50.250 003 12625.15 234.45 54746.68 88888.00 2014-01-03 20:24:50.375 003 12625.08 234.43 54746.68 88888.00 2014-01-03 20:24:50.500 003 12625.05 234.40 54746.68 88888.00 2014-01-03 20:24:50.625 003 12625.05 234.38 54746.68 88888.00 2014-01-03 20:24:50.750 003 12624.98 234.38 54746.65 88888.00 2014-01-03 20:24:50.875 003 12624.92 234.38 54746.65 88888.00 2014-01-03 20:24:51.000 003 12624.92 234.38 54746.65 88888.00 2014-01-03 20:24:51.125 003 12624.90 234.38 54746.68 88888.00 2014-01-03 20:24:51.250 003 12624.85 234.38 54746.68 88888.00 2014-01-03 20:24:51.375 003 12624.85 234.38 54746.68 88888.00 2014-01-03 20:24:51.500 003 12624.83 234.38 54746.68 88888.00 2014-01-03 20:24:51.625 003 12624.75 234.35 54746.65 88888.00 2014-01-03 20:24:51.750 003 12624.75 234.32 54746.68 88888.00 2014-01-03 20:24:51.875 003 12624.73 234.32 54746.65 88888.00 2014-01-03 20:24:52.000 003 12624.73 234.35 54746.65 88888.00 2014-01-03 20:24:52.125 003 12624.73 234.32 54746.65 88888.00 2014-01-03 20:24:52.250 003 12624.70 234.32 54746.68 88888.00 2014-01-03 20:24:52.375 003 12624.65 234.30 54746.70 88888.00 2014-01-03 20:24:52.500 003 12624.58 234.32 54746.72 88888.00 2014-01-03 20:24:52.625 003 12624.50 234.30 54746.70 88888.00 2014-01-03 20:24:52.750 003 12624.55 234.30 54746.70 88888.00 2014-01-03 20:24:52.875 003 12624.58 234.30 54746.65 88888.00 2014-01-03 20:24:53.000 003 12624.50 234.28 54746.62 88888.00 2014-01-03 20:24:53.125 003 12624.45 234.28 54746.65 88888.00 2014-01-03 20:24:53.250 003 12624.45 234.25 54746.70 88888.00 2014-01-03 20:24:53.375 003 12624.45 234.28 54746.68 88888.00 2014-01-03 20:24:53.500 003 12624.40 234.25 54746.68 88888.00 2014-01-03 20:24:53.625 003 12624.40 234.28 54746.65 88888.00 2014-01-03 20:24:53.750 003 12624.35 234.25 54746.68 88888.00 2014-01-03 20:24:53.875 003 12624.35 234.25 54746.70 88888.00 2014-01-03 20:24:54.000 003 12624.35 234.28 54746.68 88888.00 2014-01-03 20:24:54.125 003 12624.33 234.28 54746.68 88888.00 2014-01-03 20:24:54.250 003 12624.27 234.25 54746.65 88888.00 2014-01-03 20:24:54.375 003 12624.25 234.25 54746.65 88888.00 2014-01-03 20:24:54.500 003 12624.30 234.25 54746.70 88888.00 2014-01-03 20:24:54.625 003 12624.33 234.28 54746.72 88888.00 2014-01-03 20:24:54.750 003 12624.35 234.25 54746.68 88888.00 2014-01-03 20:24:54.875 003 12624.27 234.22 54746.68 88888.00 2014-01-03 20:24:55.000 003 12624.27 234.22 54746.68 88888.00 2014-01-03 20:24:55.125 003 12624.30 234.25 54746.68 88888.00 2014-01-03 20:24:55.250 003 12624.25 234.25 54746.70 88888.00 2014-01-03 20:24:55.375 003 12624.27 234.28 54746.70 88888.00 2014-01-03 20:24:55.500 003 12624.17 234.28 54746.70 88888.00 2014-01-03 20:24:55.625 003 12624.10 234.28 54746.72 88888.00 2014-01-03 20:24:55.750 003 12624.10 234.25 54746.70 88888.00 2014-01-03 20:24:55.875 003 12624.10 234.28 54746.70 88888.00 2014-01-03 20:24:56.000 003 12624.10 234.28 54746.68 88888.00 2014-01-03 20:24:56.125 003 12624.08 234.22 54746.70 88888.00 2014-01-03 20:24:56.250 003 12624.00 234.22 54746.70 88888.00 2014-01-03 20:24:56.375 003 12624.00 234.25 54746.72 88888.00 2014-01-03 20:24:56.500 003 12624.02 234.25 54746.68 88888.00 2014-01-03 20:24:56.625 003 12624.00 234.28 54746.65 88888.00 2014-01-03 20:24:56.750 003 12623.98 234.28 54746.68 88888.00 2014-01-03 20:24:56.875 003 12623.98 234.25 54746.65 88888.00 2014-01-03 20:24:57.000 003 12623.98 234.22 54746.62 88888.00 2014-01-03 20:24:57.125 003 12623.98 234.25 54746.68 88888.00 2014-01-03 20:24:57.250 003 12623.98 234.25 54746.68 88888.00 2014-01-03 20:24:57.375 003 12623.98 234.22 54746.68 88888.00 2014-01-03 20:24:57.500 003 12623.98 234.22 54746.68 88888.00 2014-01-03 20:24:57.625 003 12624.00 234.28 54746.70 88888.00 2014-01-03 20:24:57.750 003 12624.05 234.28 54746.70 88888.00 2014-01-03 20:24:57.875 003 12624.10 234.25 54746.68 88888.00 2014-01-03 20:24:58.000 003 12624.05 234.28 54746.62 88888.00 2014-01-03 20:24:58.125 003 12624.05 234.30 54746.68 88888.00 2014-01-03 20:24:58.250 003 12624.10 234.28 54746.68 88888.00 2014-01-03 20:24:58.375 003 12624.12 234.25 54746.68 88888.00 2014-01-03 20:24:58.500 003 12624.02 234.22 54746.70 88888.00 2014-01-03 20:24:58.625 003 12624.02 234.28 54746.70 88888.00 2014-01-03 20:24:58.750 003 12624.00 234.25 54746.72 88888.00 2014-01-03 20:24:58.875 003 12624.00 234.28 54746.70 88888.00 2014-01-03 20:24:59.000 003 12624.02 234.25 54746.70 88888.00 2014-01-03 20:24:59.125 003 12624.08 234.30 54746.68 88888.00 2014-01-03 20:24:59.250 003 12624.08 234.28 54746.68 88888.00 2014-01-03 20:24:59.375 003 12624.05 234.28 54746.70 88888.00 2014-01-03 20:24:59.500 003 12624.05 234.28 54746.70 88888.00 2014-01-03 20:24:59.625 003 12624.02 234.25 54746.68 88888.00 2014-01-03 20:24:59.750 003 12624.00 234.25 54746.70 88888.00 2014-01-03 20:24:59.875 003 12623.98 234.28 54746.70 88888.00 2014-01-03 20:25:00.000 003 12623.98 234.28 54746.68 88888.00 2014-01-03 20:25:00.125 003 12624.00 234.28 54746.68 88888.00 2014-01-03 20:25:00.250 003 12624.08 234.28 54746.68 88888.00 2014-01-03 20:25:00.375 003 12624.10 234.30 54746.68 88888.00 2014-01-03 20:25:00.500 003 12624.02 234.28 54746.68 88888.00 2014-01-03 20:25:00.625 003 12624.05 234.28 54746.70 88888.00 2014-01-03 20:25:00.750 003 12624.08 234.28 54746.72 88888.00 2014-01-03 20:25:00.875 003 12624.12 234.30 54746.68 88888.00 2014-01-03 20:25:01.000 003 12624.12 234.30 54746.65 88888.00 2014-01-03 20:25:01.125 003 12624.10 234.28 54746.65 88888.00 2014-01-03 20:25:01.250 003 12624.12 234.25 54746.65 88888.00 2014-01-03 20:25:01.375 003 12624.12 234.28 54746.65 88888.00 2014-01-03 20:25:01.500 003 12624.15 234.30 54746.62 88888.00 2014-01-03 20:25:01.625 003 12624.15 234.30 54746.65 88888.00 2014-01-03 20:25:01.750 003 12624.12 234.30 54746.62 88888.00 2014-01-03 20:25:01.875 003 12624.12 234.30 54746.62 88888.00 2014-01-03 20:25:02.000 003 12624.17 234.32 54746.68 88888.00 2014-01-03 20:25:02.125 003 12624.17 234.30 54746.68 88888.00 2014-01-03 20:25:02.250 003 12624.20 234.28 54746.65 88888.00 2014-01-03 20:25:02.375 003 12624.25 234.25 54746.65 88888.00 2014-01-03 20:25:02.500 003 12624.25 234.28 54746.65 88888.00 2014-01-03 20:25:02.625 003 12624.23 234.25 54746.62 88888.00 2014-01-03 20:25:02.750 003 12624.23 234.28 54746.62 88888.00 2014-01-03 20:25:02.875 003 12624.27 234.28 54746.62 88888.00 2014-01-03 20:25:03.000 003 12624.27 234.28 54746.62 88888.00 2014-01-03 20:25:03.125 003 12624.27 234.28 54746.65 88888.00 2014-01-03 20:25:03.250 003 12624.33 234.28 54746.68 88888.00 2014-01-03 20:25:03.375 003 12624.35 234.32 54746.65 88888.00 2014-01-03 20:25:03.500 003 12624.35 234.30 54746.62 88888.00 2014-01-03 20:25:03.625 003 12624.30 234.28 54746.65 88888.00 2014-01-03 20:25:03.750 003 12624.33 234.25 54746.65 88888.00 2014-01-03 20:25:03.875 003 12624.30 234.25 54746.65 88888.00 2014-01-03 20:25:04.000 003 12624.30 234.25 54746.60 88888.00 2014-01-03 20:25:04.125 003 12624.33 234.28 54746.62 88888.00 2014-01-03 20:25:04.250 003 12624.35 234.28 54746.60 88888.00 2014-01-03 20:25:04.375 003 12624.38 234.32 54746.60 88888.00 2014-01-03 20:25:04.500 003 12624.33 234.32 54746.60 88888.00 2014-01-03 20:25:04.625 003 12624.35 234.30 54746.57 88888.00 2014-01-03 20:25:04.750 003 12624.40 234.32 54746.57 88888.00 2014-01-03 20:25:04.875 003 12624.38 234.30 54746.60 88888.00 2014-01-03 20:25:05.000 003 12624.42 234.30 54746.57 88888.00 2014-01-03 20:25:05.125 003 12624.48 234.25 54746.55 88888.00 2014-01-03 20:25:05.250 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:05.375 003 12624.48 234.30 54746.57 88888.00 2014-01-03 20:25:05.500 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:05.625 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:05.750 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:05.875 003 12624.50 234.25 54746.57 88888.00 2014-01-03 20:25:06.000 003 12624.45 234.25 54746.55 88888.00 2014-01-03 20:25:06.125 003 12624.40 234.28 54746.57 88888.00 2014-01-03 20:25:06.250 003 12624.48 234.25 54746.57 88888.00 2014-01-03 20:25:06.375 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:06.500 003 12624.42 234.25 54746.53 88888.00 2014-01-03 20:25:06.625 003 12624.45 234.30 54746.55 88888.00 2014-01-03 20:25:06.750 003 12624.48 234.28 54746.55 88888.00 2014-01-03 20:25:06.875 003 12624.45 234.30 54746.53 88888.00 2014-01-03 20:25:07.000 003 12624.42 234.30 54746.55 88888.00 2014-01-03 20:25:07.125 003 12624.42 234.25 54746.53 88888.00 2014-01-03 20:25:07.250 003 12624.45 234.25 54746.53 88888.00 2014-01-03 20:25:07.375 003 12624.50 234.28 54746.55 88888.00 2014-01-03 20:25:07.500 003 12624.52 234.28 54746.55 88888.00 2014-01-03 20:25:07.625 003 12624.50 234.28 54746.53 88888.00 2014-01-03 20:25:07.750 003 12624.48 234.25 54746.53 88888.00 2014-01-03 20:25:07.875 003 12624.52 234.25 54746.55 88888.00 2014-01-03 20:25:08.000 003 12624.62 234.25 54746.53 88888.00 2014-01-03 20:25:08.125 003 12624.65 234.28 54746.50 88888.00 2014-01-03 20:25:08.250 003 12624.62 234.22 54746.50 88888.00 2014-01-03 20:25:08.375 003 12624.60 234.22 54746.53 88888.00 2014-01-03 20:25:08.500 003 12624.62 234.18 54746.50 88888.00 2014-01-03 20:25:08.625 003 12624.65 234.20 54746.50 88888.00 2014-01-03 20:25:08.750 003 12624.58 234.22 54746.50 88888.00 2014-01-03 20:25:08.875 003 12624.60 234.22 54746.55 88888.00 2014-01-03 20:25:09.000 003 12624.65 234.20 54746.50 88888.00 2014-01-03 20:25:09.125 003 12624.62 234.20 54746.47 88888.00 2014-01-03 20:25:09.250 003 12624.55 234.18 54746.45 88888.00 2014-01-03 20:25:09.375 003 12624.55 234.15 54746.47 88888.00 2014-01-03 20:25:09.500 003 12624.60 234.15 54746.47 88888.00 2014-01-03 20:25:09.625 003 12624.60 234.15 54746.53 88888.00 2014-01-03 20:25:09.750 003 12624.65 234.18 54746.50 88888.00 2014-01-03 20:25:09.875 003 12624.65 234.18 54746.50 88888.00 2014-01-03 20:25:10.000 003 12624.67 234.15 54746.47 88888.00 2014-01-03 20:25:10.125 003 12624.65 234.15 54746.50 88888.00 2014-01-03 20:25:10.250 003 12624.62 234.15 54746.53 88888.00 2014-01-03 20:25:10.375 003 12624.67 234.15 54746.53 88888.00 2014-01-03 20:25:10.500 003 12624.67 234.18 54746.47 88888.00 2014-01-03 20:25:10.625 003 12624.70 234.15 54746.47 88888.00 2014-01-03 20:25:10.750 003 12624.70 234.15 54746.50 88888.00 2014-01-03 20:25:10.875 003 12624.62 234.15 54746.50 88888.00 2014-01-03 20:25:11.000 003 12624.70 234.15 54746.47 88888.00 2014-01-03 20:25:11.125 003 12624.73 234.12 54746.47 88888.00 2014-01-03 20:25:11.250 003 12624.73 234.10 54746.47 88888.00 2014-01-03 20:25:11.375 003 12624.77 234.12 54746.50 88888.00 2014-01-03 20:25:11.500 003 12624.73 234.12 54746.47 88888.00 2014-01-03 20:25:11.625 003 12624.65 234.12 54746.45 88888.00 2014-01-03 20:25:11.750 003 12624.62 234.07 54746.43 88888.00 2014-01-03 20:25:11.875 003 12624.65 234.07 54746.40 88888.00 2014-01-03 20:25:12.000 003 12624.70 234.12 54746.43 88888.00 2014-01-03 20:25:12.125 003 12624.73 234.12 54746.45 88888.00 2014-01-03 20:25:12.250 003 12624.70 234.10 54746.43 88888.00 2014-01-03 20:25:12.375 003 12624.73 234.07 54746.45 88888.00 2014-01-03 20:25:12.500 003 12624.67 234.05 54746.43 88888.00 2014-01-03 20:25:12.625 003 12624.65 234.05 54746.43 88888.00 2014-01-03 20:25:12.750 003 12624.60 234.03 54746.40 88888.00 2014-01-03 20:25:12.875 003 12624.60 234.03 54746.40 88888.00 2014-01-03 20:25:13.000 003 12624.62 234.03 54746.40 88888.00 2014-01-03 20:25:13.125 003 12624.67 234.03 54746.43 88888.00 2014-01-03 20:25:13.250 003 12624.60 234.03 54746.40 88888.00 2014-01-03 20:25:13.375 003 12624.60 234.03 54746.43 88888.00 2014-01-03 20:25:13.500 003 12624.65 234.00 54746.40 88888.00 2014-01-03 20:25:13.625 003 12624.67 234.00 54746.40 88888.00 2014-01-03 20:25:13.750 003 12624.67 233.97 54746.40 88888.00 2014-01-03 20:25:13.875 003 12624.65 233.93 54746.40 88888.00 2014-01-03 20:25:14.000 003 12624.70 233.95 54746.38 88888.00 2014-01-03 20:25:14.125 003 12624.73 233.95 54746.40 88888.00 2014-01-03 20:25:14.250 003 12624.65 233.90 54746.40 88888.00 2014-01-03 20:25:14.375 003 12624.65 233.93 54746.43 88888.00 2014-01-03 20:25:14.500 003 12624.65 233.93 54746.43 88888.00 2014-01-03 20:25:14.625 003 12624.60 233.90 54746.43 88888.00 2014-01-03 20:25:14.750 003 12624.55 233.90 54746.40 88888.00 2014-01-03 20:25:14.875 003 12624.50 233.88 54746.38 88888.00 2014-01-03 20:25:15.000 003 12624.52 233.85 54746.38 88888.00 2014-01-03 20:25:15.125 003 12624.58 233.88 54746.38 88888.00 2014-01-03 20:25:15.250 003 12624.55 233.85 54746.40 88888.00 2014-01-03 20:25:15.375 003 12624.55 233.90 54746.38 88888.00 2014-01-03 20:25:15.500 003 12624.50 233.90 54746.35 88888.00 2014-01-03 20:25:15.625 003 12624.48 233.88 54746.38 88888.00 2014-01-03 20:25:15.750 003 12624.48 233.82 54746.35 88888.00 2014-01-03 20:25:15.875 003 12624.52 233.80 54746.38 88888.00 2014-01-03 20:25:16.000 003 12624.55 233.82 54746.38 88888.00 2014-01-03 20:25:16.125 003 12624.48 233.82 54746.40 88888.00 2014-01-03 20:25:16.250 003 12624.45 233.80 54746.40 88888.00 2014-01-03 20:25:16.375 003 12624.42 233.80 54746.38 88888.00 2014-01-03 20:25:16.500 003 12624.42 233.82 54746.38 88888.00 2014-01-03 20:25:16.625 003 12624.40 233.82 54746.38 88888.00 2014-01-03 20:25:16.750 003 12624.40 233.78 54746.35 88888.00 2014-01-03 20:25:16.875 003 12624.42 233.78 54746.35 88888.00 2014-01-03 20:25:17.000 003 12624.45 233.75 54746.38 88888.00 2014-01-03 20:25:17.125 003 12624.45 233.75 54746.40 88888.00 2014-01-03 20:25:17.250 003 12624.35 233.72 54746.35 88888.00 2014-01-03 20:25:17.375 003 12624.33 233.72 54746.35 88888.00 2014-01-03 20:25:17.500 003 12624.33 233.70 54746.35 88888.00 2014-01-03 20:25:17.625 003 12624.38 233.68 54746.35 88888.00 2014-01-03 20:25:17.750 003 12624.40 233.70 54746.38 88888.00 2014-01-03 20:25:17.875 003 12624.38 233.68 54746.35 88888.00 2014-01-03 20:25:18.000 003 12624.30 233.68 54746.32 88888.00 2014-01-03 20:25:18.125 003 12624.27 233.68 54746.35 88888.00 2014-01-03 20:25:18.250 003 12624.33 233.65 54746.32 88888.00 2014-01-03 20:25:18.375 003 12624.38 233.65 54746.32 88888.00 2014-01-03 20:25:18.500 003 12624.42 233.65 54746.32 88888.00 2014-01-03 20:25:18.625 003 12624.40 233.62 54746.32 88888.00 2014-01-03 20:25:18.750 003 12624.35 233.62 54746.32 88888.00 2014-01-03 20:25:18.875 003 12624.35 233.57 54746.32 88888.00 2014-01-03 20:25:19.000 003 12624.33 233.57 54746.30 88888.00 2014-01-03 20:25:19.125 003 12624.33 233.60 54746.32 88888.00 2014-01-03 20:25:19.250 003 12624.33 233.60 54746.32 88888.00 2014-01-03 20:25:19.375 003 12624.30 233.62 54746.30 88888.00 2014-01-03 20:25:19.500 003 12624.30 233.60 54746.30 88888.00 2014-01-03 20:25:19.625 003 12624.30 233.57 54746.30 88888.00 2014-01-03 20:25:19.750 003 12624.27 233.57 54746.28 88888.00 2014-01-03 20:25:19.875 003 12624.25 233.57 54746.30 88888.00 2014-01-03 20:25:20.000 003 12624.25 233.57 54746.30 88888.00 2014-01-03 20:25:20.125 003 12624.35 233.55 54746.30 88888.00 2014-01-03 20:25:20.250 003 12624.38 233.55 54746.30 88888.00 2014-01-03 20:25:20.375 003 12624.35 233.57 54746.32 88888.00 2014-01-03 20:25:20.500 003 12624.35 233.55 54746.32 88888.00 2014-01-03 20:25:20.625 003 12624.33 233.53 54746.30 88888.00 2014-01-03 20:25:20.750 003 12624.23 233.53 54746.25 88888.00 2014-01-03 20:25:20.875 003 12624.20 233.47 54746.28 88888.00 2014-01-03 20:25:21.000 003 12624.23 233.47 54746.30 88888.00 2014-01-03 20:25:21.125 003 12624.25 233.50 54746.32 88888.00 2014-01-03 20:25:21.250 003 12624.27 233.45 54746.30 88888.00 2014-01-03 20:25:21.375 003 12624.30 233.47 54746.30 88888.00 2014-01-03 20:25:21.500 003 12624.27 233.47 54746.25 88888.00 2014-01-03 20:25:21.625 003 12624.17 233.47 54746.28 88888.00 2014-01-03 20:25:21.750 003 12624.17 233.50 54746.30 88888.00 2014-01-03 20:25:21.875 003 12624.25 233.50 54746.28 88888.00 2014-01-03 20:25:22.000 003 12624.27 233.47 54746.28 88888.00 2014-01-03 20:25:22.125 003 12624.20 233.45 54746.28 88888.00 2014-01-03 20:25:22.250 003 12624.17 233.43 54746.25 88888.00 2014-01-03 20:25:22.375 003 12624.20 233.45 54746.25 88888.00 2014-01-03 20:25:22.500 003 12624.20 233.43 54746.25 88888.00 2014-01-03 20:25:22.625 003 12624.20 233.43 54746.25 88888.00 2014-01-03 20:25:22.750 003 12624.17 233.40 54746.25 88888.00 2014-01-03 20:25:22.875 003 12624.17 233.40 54746.22 88888.00 2014-01-03 20:25:23.000 003 12624.25 233.43 54746.20 88888.00 2014-01-03 20:25:23.125 003 12624.27 233.40 54746.20 88888.00 2014-01-03 20:25:23.250 003 12624.20 233.40 54746.20 88888.00 2014-01-03 20:25:23.375 003 12624.20 233.40 54746.20 88888.00 2014-01-03 20:25:23.500 003 12624.20 233.40 54746.20 88888.00 2014-01-03 20:25:23.625 003 12624.20 233.43 54746.20 88888.00 2014-01-03 20:25:23.750 003 12624.20 233.43 54746.20 88888.00 2014-01-03 20:25:23.875 003 12624.17 233.40 54746.22 88888.00 2014-01-03 20:25:24.000 003 12624.23 233.35 54746.20 88888.00 2014-01-03 20:25:24.125 003 12624.23 233.35 54746.22 88888.00 2014-01-03 20:25:24.250 003 12624.17 233.35 54746.22 88888.00 2014-01-03 20:25:24.375 003 12624.23 233.38 54746.22 88888.00 2014-01-03 20:25:24.500 003 12624.25 233.38 54746.20 88888.00 2014-01-03 20:25:24.625 003 12624.23 233.35 54746.15 88888.00 2014-01-03 20:25:24.750 003 12624.23 233.38 54746.15 88888.00 2014-01-03 20:25:24.875 003 12624.25 233.40 54746.15 88888.00 2014-01-03 20:25:25.000 003 12624.25 233.35 54746.15 88888.00 2014-01-03 20:25:25.125 003 12624.25 233.35 54746.15 88888.00 2014-01-03 20:25:25.250 003 12624.25 233.32 54746.15 88888.00 2014-01-03 20:25:25.375 003 12624.35 233.35 54746.18 88888.00 2014-01-03 20:25:25.500 003 12624.38 233.35 54746.18 88888.00 2014-01-03 20:25:25.625 003 12624.30 233.35 54746.18 88888.00 2014-01-03 20:25:25.750 003 12624.27 233.35 54746.18 88888.00 2014-01-03 20:25:25.875 003 12624.30 233.32 54746.15 88888.00 2014-01-03 20:25:26.000 003 12624.35 233.35 54746.12 88888.00 2014-01-03 20:25:26.125 003 12624.38 233.32 54746.15 88888.00 2014-01-03 20:25:26.250 003 12624.42 233.35 54746.15 88888.00 2014-01-03 20:25:26.375 003 12624.40 233.32 54746.12 88888.00 2014-01-03 20:25:26.500 003 12624.33 233.30 54746.10 88888.00 2014-01-03 20:25:26.625 003 12624.33 233.30 54746.10 88888.00 2014-01-03 20:25:26.750 003 12624.35 233.30 54746.10 88888.00 2014-01-03 20:25:26.875 003 12624.40 233.30 54746.10 88888.00 2014-01-03 20:25:27.000 003 12624.40 233.28 54746.07 88888.00 2014-01-03 20:25:27.125 003 12624.33 233.30 54746.10 88888.00 2014-01-03 20:25:27.250 003 12624.27 233.30 54746.10 88888.00 2014-01-03 20:25:27.375 003 12624.30 233.32 54746.10 88888.00 2014-01-03 20:25:27.500 003 12624.40 233.32 54746.10 88888.00 2014-01-03 20:25:27.625 003 12624.45 233.30 54746.07 88888.00 2014-01-03 20:25:27.750 003 12624.42 233.28 54746.07 88888.00 2014-01-03 20:25:27.875 003 12624.50 233.30 54746.07 88888.00 2014-01-03 20:25:28.000 003 12624.45 233.32 54746.07 88888.00 2014-01-03 20:25:28.125 003 12624.42 233.30 54746.05 88888.00 2014-01-03 20:25:28.250 003 12624.50 233.28 54746.03 88888.00 2014-01-03 20:25:28.375 003 12624.62 233.30 54746.05 88888.00 2014-01-03 20:25:28.500 003 12624.65 233.30 54746.05 88888.00 2014-01-03 20:25:28.625 003 12624.58 233.28 54746.05 88888.00 2014-01-03 20:25:28.750 003 12624.58 233.25 54746.05 88888.00 2014-01-03 20:25:28.875 003 12624.60 233.30 54746.03 88888.00 2014-01-03 20:25:29.000 003 12624.62 233.30 54746.03 88888.00 2014-01-03 20:25:29.125 003 12624.58 233.25 54746.00 88888.00 2014-01-03 20:25:29.250 003 12624.55 233.22 54746.00 88888.00 2014-01-03 20:25:29.375 003 12624.58 233.25 54745.97 88888.00 2014-01-03 20:25:29.500 003 12624.58 233.22 54745.97 88888.00 2014-01-03 20:25:29.625 003 12624.60 233.22 54745.97 88888.00 2014-01-03 20:25:29.750 003 12624.62 233.22 54745.97 88888.00 2014-01-03 20:25:29.875 003 12624.67 233.25 54745.97 88888.00 2014-01-03 20:25:30.000 003 12624.70 233.25 54745.97 88888.00 2014-01-03 20:25:30.125 003 12624.70 233.22 54745.97 88888.00 2014-01-03 20:25:30.250 003 12624.67 233.18 54745.97 88888.00 2014-01-03 20:25:30.375 003 12624.77 233.22 54746.00 88888.00 2014-01-03 20:25:30.500 003 12624.83 233.20 54745.97 88888.00 2014-01-03 20:25:30.625 003 12624.80 233.18 54745.95 88888.00 2014-01-03 20:25:30.750 003 12624.80 233.18 54745.95 88888.00 2014-01-03 20:25:30.875 003 12624.83 233.20 54745.95 88888.00 2014-01-03 20:25:31.000 003 12624.85 233.20 54745.97 88888.00 2014-01-03 20:25:31.125 003 12624.85 233.20 54745.95 88888.00 2014-01-03 20:25:31.250 003 12624.77 233.22 54745.93 88888.00 2014-01-03 20:25:31.375 003 12624.75 233.20 54745.90 88888.00 2014-01-03 20:25:31.500 003 12624.83 233.20 54745.90 88888.00 2014-01-03 20:25:31.625 003 12624.88 233.18 54745.93 88888.00 2014-01-03 20:25:31.750 003 12624.88 233.20 54745.95 88888.00 2014-01-03 20:25:31.875 003 12624.83 233.22 54745.93 88888.00 2014-01-03 20:25:32.000 003 12624.83 233.22 54745.90 88888.00 2014-01-03 20:25:32.125 003 12624.88 233.22 54745.93 88888.00 2014-01-03 20:25:32.250 003 12624.90 233.20 54745.93 88888.00 2014-01-03 20:25:32.375 003 12624.90 233.20 54745.90 88888.00 2014-01-03 20:25:32.500 003 12624.90 233.18 54745.88 88888.00 2014-01-03 20:25:32.625 003 12624.92 233.20 54745.88 88888.00 2014-01-03 20:25:32.750 003 12624.98 233.22 54745.90 88888.00 2014-01-03 20:25:32.875 003 12624.98 233.22 54745.93 88888.00 2014-01-03 20:25:33.000 003 12625.02 233.22 54745.90 88888.00 2014-01-03 20:25:33.125 003 12625.08 233.22 54745.90 88888.00 2014-01-03 20:25:33.250 003 12625.02 233.18 54745.93 88888.00 2014-01-03 20:25:33.375 003 12625.02 233.20 54745.93 88888.00 2014-01-03 20:25:33.500 003 12625.02 233.20 54745.93 88888.00 2014-01-03 20:25:33.625 003 12625.08 233.22 54745.90 88888.00 2014-01-03 20:25:33.750 003 12625.08 233.20 54745.90 88888.00 2014-01-03 20:25:33.875 003 12625.12 233.18 54745.90 88888.00 2014-01-03 20:25:34.000 003 12625.12 233.15 54745.90 88888.00 2014-01-03 20:25:34.125 003 12625.15 233.15 54745.88 88888.00 2014-01-03 20:25:34.250 003 12625.12 233.15 54745.85 88888.00 2014-01-03 20:25:34.375 003 12625.17 233.15 54745.82 88888.00 2014-01-03 20:25:34.500 003 12625.12 233.12 54745.82 88888.00 2014-01-03 20:25:34.625 003 12625.08 233.15 54745.85 88888.00 2014-01-03 20:25:34.750 003 12625.08 233.15 54745.82 88888.00 2014-01-03 20:25:34.875 003 12625.10 233.12 54745.85 88888.00 2014-01-03 20:25:35.000 003 12625.10 233.15 54745.82 88888.00 2014-01-03 20:25:35.125 003 12625.10 233.15 54745.88 88888.00 2014-01-03 20:25:35.250 003 12625.10 233.15 54745.85 88888.00 2014-01-03 20:25:35.375 003 12625.10 233.15 54745.80 88888.00 2014-01-03 20:25:35.500 003 12625.15 233.18 54745.80 88888.00 2014-01-03 20:25:35.625 003 12625.23 233.12 54745.80 88888.00 2014-01-03 20:25:35.750 003 12625.23 233.10 54745.80 88888.00 2014-01-03 20:25:35.875 003 12625.25 233.10 54745.78 88888.00 2014-01-03 20:25:36.000 003 12625.23 233.10 54745.78 88888.00 2014-01-03 20:25:36.125 003 12625.20 233.10 54745.78 88888.00 2014-01-03 20:25:36.250 003 12625.25 233.12 54745.78 88888.00 2014-01-03 20:25:36.375 003 12625.25 233.10 54745.78 88888.00 2014-01-03 20:25:36.500 003 12625.25 233.10 54745.78 88888.00 2014-01-03 20:25:36.625 003 12625.25 233.10 54745.78 88888.00 2014-01-03 20:25:36.750 003 12625.27 233.10 54745.75 88888.00 2014-01-03 20:25:36.875 003 12625.27 233.10 54745.75 88888.00 2014-01-03 20:25:37.000 003 12625.33 233.12 54745.75 88888.00 2014-01-03 20:25:37.125 003 12625.33 233.12 54745.75 88888.00 2014-01-03 20:25:37.250 003 12625.27 233.07 54745.75 88888.00 2014-01-03 20:25:37.375 003 12625.27 233.10 54745.72 88888.00 2014-01-03 20:25:37.500 003 12625.33 233.07 54745.75 88888.00 2014-01-03 20:25:37.625 003 12625.38 233.12 54745.72 88888.00 2014-01-03 20:25:37.750 003 12625.38 233.10 54745.75 88888.00 2014-01-03 20:25:37.875 003 12625.42 233.05 54745.75 88888.00 2014-01-03 20:25:38.000 003 12625.38 233.05 54745.70 88888.00 2014-01-03 20:25:38.125 003 12625.33 233.07 54745.70 88888.00 2014-01-03 20:25:38.250 003 12625.33 233.05 54745.70 88888.00 2014-01-03 20:25:38.375 003 12625.35 233.07 54745.75 88888.00 2014-01-03 20:25:38.500 003 12625.35 233.07 54745.72 88888.00 2014-01-03 20:25:38.625 003 12625.35 233.03 54745.70 88888.00 2014-01-03 20:25:38.750 003 12625.27 233.05 54745.70 88888.00 2014-01-03 20:25:38.875 003 12625.27 233.03 54745.70 88888.00 2014-01-03 20:25:39.000 003 12625.33 233.03 54745.70 88888.00 2014-01-03 20:25:39.125 003 12625.35 233.05 54745.70 88888.00 2014-01-03 20:25:39.250 003 12625.40 233.03 54745.72 88888.00 2014-01-03 20:25:39.375 003 12625.40 233.00 54745.70 88888.00 2014-01-03 20:25:39.500 003 12625.40 232.97 54745.70 88888.00 2014-01-03 20:25:39.625 003 12625.40 232.97 54745.72 88888.00 2014-01-03 20:25:39.750 003 12625.33 233.00 54745.72 88888.00 2014-01-03 20:25:39.875 003 12625.30 233.00 54745.72 88888.00 2014-01-03 20:25:40.000 003 12625.35 233.00 54745.70 88888.00 2014-01-03 20:25:40.125 003 12625.38 233.00 54745.68 88888.00 2014-01-03 20:25:40.250 003 12625.33 233.03 54745.70 88888.00 2014-01-03 20:25:40.375 003 12625.38 233.05 54745.70 88888.00 2014-01-03 20:25:40.500 003 12625.40 233.05 54745.72 88888.00 2014-01-03 20:25:40.625 003 12625.42 233.00 54745.72 88888.00 2014-01-03 20:25:40.750 003 12625.45 232.97 54745.72 88888.00 2014-01-03 20:25:40.875 003 12625.42 232.95 54745.68 88888.00 2014-01-03 20:25:41.000 003 12625.35 232.93 54745.68 88888.00 2014-01-03 20:25:41.125 003 12625.33 232.95 54745.70 88888.00 2014-01-03 20:25:41.250 003 12625.30 233.00 54745.72 88888.00 2014-01-03 20:25:41.375 003 12625.35 233.00 54745.70 88888.00 2014-01-03 20:25:41.500 003 12625.33 233.00 54745.68 88888.00 2014-01-03 20:25:41.625 003 12625.30 232.95 54745.70 88888.00 2014-01-03 20:25:41.750 003 12625.35 232.95 54745.65 88888.00 2014-01-03 20:25:41.875 003 12625.38 232.95 54745.68 88888.00 2014-01-03 20:25:42.000 003 12625.40 232.95 54745.65 88888.00 2014-01-03 20:25:42.125 003 12625.38 232.90 54745.65 88888.00 2014-01-03 20:25:42.250 003 12625.33 232.88 54745.65 88888.00 2014-01-03 20:25:42.375 003 12625.33 232.88 54745.62 88888.00 2014-01-03 20:25:42.500 003 12625.33 232.88 54745.62 88888.00 2014-01-03 20:25:42.625 003 12625.38 232.90 54745.65 88888.00 2014-01-03 20:25:42.750 003 12625.42 232.88 54745.65 88888.00 2014-01-03 20:25:42.875 003 12625.42 232.88 54745.65 88888.00 2014-01-03 20:25:43.000 003 12625.40 232.85 54745.65 88888.00 2014-01-03 20:25:43.125 003 12625.33 232.88 54745.65 88888.00 2014-01-03 20:25:43.250 003 12625.38 232.88 54745.65 88888.00 2014-01-03 20:25:43.375 003 12625.48 232.85 54745.65 88888.00 2014-01-03 20:25:43.500 003 12625.52 232.85 54745.65 88888.00 2014-01-03 20:25:43.625 003 12625.50 232.85 54745.65 88888.00 2014-01-03 20:25:43.750 003 12625.40 232.82 54745.60 88888.00 2014-01-03 20:25:43.875 003 12625.35 232.85 54745.60 88888.00 2014-01-03 20:25:44.000 003 12625.33 232.82 54745.62 88888.00 2014-01-03 20:25:44.125 003 12625.30 232.82 54745.65 88888.00 2014-01-03 20:25:44.250 003 12625.35 232.82 54745.68 88888.00 2014-01-03 20:25:44.375 003 12625.38 232.82 54745.62 88888.00 2014-01-03 20:25:44.500 003 12625.38 232.78 54745.62 88888.00 2014-01-03 20:25:44.625 003 12625.33 232.75 54745.60 88888.00 2014-01-03 20:25:44.750 003 12625.27 232.78 54745.57 88888.00 2014-01-03 20:25:44.875 003 12625.30 232.78 54745.62 88888.00 2014-01-03 20:25:45.000 003 12625.33 232.78 54745.60 88888.00 2014-01-03 20:25:45.125 003 12625.30 232.75 54745.60 88888.00 2014-01-03 20:25:45.250 003 12625.27 232.70 54745.60 88888.00 2014-01-03 20:25:45.375 003 12625.25 232.72 54745.60 88888.00 2014-01-03 20:25:45.500 003 12625.23 232.70 54745.60 88888.00 2014-01-03 20:25:45.625 003 12625.25 232.70 54745.62 88888.00 2014-01-03 20:25:45.750 003 12625.27 232.70 54745.62 88888.00 2014-01-03 20:25:45.875 003 12625.27 232.70 54745.60 88888.00 2014-01-03 20:25:46.000 003 12625.33 232.70 54745.60 88888.00 2014-01-03 20:25:46.125 003 12625.27 232.70 54745.60 88888.00 2014-01-03 20:25:46.250 003 12625.25 232.70 54745.62 88888.00 2014-01-03 20:25:46.375 003 12625.23 232.68 54745.60 88888.00 2014-01-03 20:25:46.500 003 12625.17 232.68 54745.60 88888.00 2014-01-03 20:25:46.625 003 12625.23 232.68 54745.60 88888.00 2014-01-03 20:25:46.750 003 12625.27 232.65 54745.60 88888.00 2014-01-03 20:25:46.875 003 12625.30 232.62 54745.60 88888.00 2014-01-03 20:25:47.000 003 12625.30 232.60 54745.57 88888.00 2014-01-03 20:25:47.125 003 12625.23 232.60 54745.60 88888.00 2014-01-03 20:25:47.250 003 12625.15 232.60 54745.62 88888.00 2014-01-03 20:25:47.375 003 12625.12 232.60 54745.62 88888.00 2014-01-03 20:25:47.500 003 12625.20 232.55 54745.62 88888.00 2014-01-03 20:25:47.625 003 12625.20 232.55 54745.60 88888.00 2014-01-03 20:25:47.750 003 12625.17 232.55 54745.62 88888.00 2014-01-03 20:25:47.875 003 12625.15 232.55 54745.62 88888.00 2014-01-03 20:25:48.000 003 12625.12 232.53 54745.62 88888.00 2014-01-03 20:25:48.125 003 12625.15 232.50 54745.57 88888.00 2014-01-03 20:25:48.250 003 12625.15 232.47 54745.60 88888.00 2014-01-03 20:25:48.375 003 12625.15 232.50 54745.62 88888.00 2014-01-03 20:25:48.500 003 12625.12 232.47 54745.60 88888.00 2014-01-03 20:25:48.625 003 12625.08 232.50 54745.57 88888.00 2014-01-03 20:25:48.750 003 12625.08 232.47 54745.57 88888.00 2014-01-03 20:25:48.875 003 12625.10 232.45 54745.57 88888.00 2014-01-03 20:25:49.000 003 12625.02 232.45 54745.60 88888.00 2014-01-03 20:25:49.125 003 12625.02 232.45 54745.57 88888.00 2014-01-03 20:25:49.250 003 12625.05 232.38 54745.57 88888.00 2014-01-03 20:25:49.375 003 12625.08 232.40 54745.60 88888.00 2014-01-03 20:25:49.500 003 12625.08 232.40 54745.60 88888.00 2014-01-03 20:25:49.625 003 12625.02 232.43 54745.60 88888.00 2014-01-03 20:25:49.750 003 12625.02 232.40 54745.57 88888.00 2014-01-03 20:25:49.875 003 12625.02 232.38 54745.57 88888.00 2014-01-03 20:25:50.000 003 12625.00 232.38 54745.57 88888.00 2014-01-03 20:25:50.125 003 12625.02 232.38 54745.60 88888.00 2014-01-03 20:25:50.250 003 12625.02 232.32 54745.60 88888.00 2014-01-03 20:25:50.375 003 12625.02 232.30 54745.57 88888.00 2014-01-03 20:25:50.500 003 12625.08 232.32 54745.57 88888.00 2014-01-03 20:25:50.625 003 12625.05 232.32 54745.60 88888.00 2014-01-03 20:25:50.750 003 12624.95 232.32 54745.60 88888.00 2014-01-03 20:25:50.875 003 12624.90 232.32 54745.60 88888.00 2014-01-03 20:25:51.000 003 12624.90 232.32 54745.57 88888.00 2014-01-03 20:25:51.125 003 12624.95 232.28 54745.57 88888.00 2014-01-03 20:25:51.250 003 12624.90 232.28 54745.57 88888.00 2014-01-03 20:25:51.375 003 12624.85 232.28 54745.57 88888.00 2014-01-03 20:25:51.500 003 12624.80 232.28 54745.55 88888.00 2014-01-03 20:25:51.625 003 12624.80 232.28 54745.57 88888.00 2014-01-03 20:25:51.750 003 12624.80 232.25 54745.57 88888.00 2014-01-03 20:25:51.875 003 12624.83 232.25 54745.57 88888.00 2014-01-03 20:25:52.000 003 12624.88 232.22 54745.57 88888.00 2014-01-03 20:25:52.125 003 12624.90 232.20 54745.57 88888.00 2014-01-03 20:25:52.250 003 12624.85 232.18 54745.57 88888.00 2014-01-03 20:25:52.375 003 12624.85 232.18 54745.57 88888.00 2014-01-03 20:25:52.500 003 12624.85 232.18 54745.57 88888.00 2014-01-03 20:25:52.625 003 12624.85 232.18 54745.60 88888.00 2014-01-03 20:25:52.750 003 12624.85 232.15 54745.60 88888.00 2014-01-03 20:25:52.875 003 12624.85 232.15 54745.57 88888.00 2014-01-03 20:25:53.000 003 12624.90 232.12 54745.57 88888.00 2014-01-03 20:25:53.125 003 12624.95 232.15 54745.60 88888.00 2014-01-03 20:25:53.250 003 12624.88 232.10 54745.57 88888.00 2014-01-03 20:25:53.375 003 12624.90 232.07 54745.57 88888.00 2014-01-03 20:25:53.500 003 12624.92 232.12 54745.57 88888.00 2014-01-03 20:25:53.625 003 12624.88 232.07 54745.57 88888.00 2014-01-03 20:25:53.750 003 12624.83 232.05 54745.55 88888.00 2014-01-03 20:25:53.875 003 12624.83 232.05 54745.55 88888.00 2014-01-03 20:25:54.000 003 12624.90 232.05 54745.55 88888.00 2014-01-03 20:25:54.125 003 12624.92 232.05 54745.57 88888.00 2014-01-03 20:25:54.250 003 12624.90 232.03 54745.55 88888.00 2014-01-03 20:25:54.375 003 12624.92 232.03 54745.55 88888.00 2014-01-03 20:25:54.500 003 12624.92 232.00 54745.55 88888.00 2014-01-03 20:25:54.625 003 12624.88 232.00 54745.55 88888.00 2014-01-03 20:25:54.750 003 12624.80 232.00 54745.57 88888.00 2014-01-03 20:25:54.875 003 12624.80 231.97 54745.55 88888.00 2014-01-03 20:25:55.000 003 12624.88 231.97 54745.55 88888.00 2014-01-03 20:25:55.125 003 12624.92 231.97 54745.57 88888.00 2014-01-03 20:25:55.250 003 12624.90 231.95 54745.55 88888.00 2014-01-03 20:25:55.375 003 12624.85 231.95 54745.53 88888.00 2014-01-03 20:25:55.500 003 12624.83 231.95 54745.53 88888.00 2014-01-03 20:25:55.625 003 12624.90 231.95 54745.55 88888.00 2014-01-03 20:25:55.750 003 12624.95 231.93 54745.55 88888.00 2014-01-03 20:25:55.875 003 12624.92 231.95 54745.55 88888.00 2014-01-03 20:25:56.000 003 12624.92 231.97 54745.57 88888.00 2014-01-03 20:25:56.125 003 12624.92 231.95 54745.57 88888.00 2014-01-03 20:25:56.250 003 12624.90 231.88 54745.55 88888.00 2014-01-03 20:25:56.375 003 12624.90 231.90 54745.53 88888.00 2014-01-03 20:25:56.500 003 12624.88 231.90 54745.53 88888.00 2014-01-03 20:25:56.625 003 12624.88 231.90 54745.55 88888.00 2014-01-03 20:25:56.750 003 12624.85 231.88 54745.57 88888.00 2014-01-03 20:25:56.875 003 12624.88 231.85 54745.53 88888.00 2014-01-03 20:25:57.000 003 12624.88 231.85 54745.50 88888.00 2014-01-03 20:25:57.125 003 12624.88 231.82 54745.53 88888.00 2014-01-03 20:25:57.250 003 12624.88 231.82 54745.57 88888.00 2014-01-03 20:25:57.375 003 12625.00 231.88 54745.57 88888.00 2014-01-03 20:25:57.500 003 12625.05 231.88 54745.57 88888.00 2014-01-03 20:25:57.625 003 12625.00 231.85 54745.53 88888.00 2014-01-03 20:25:57.750 003 12624.92 231.80 54745.53 88888.00 2014-01-03 20:25:57.875 003 12624.88 231.80 54745.50 88888.00 2014-01-03 20:25:58.000 003 12624.85 231.82 54745.50 88888.00 2014-01-03 20:25:58.125 003 12624.85 231.80 54745.53 88888.00 2014-01-03 20:25:58.250 003 12624.90 231.75 54745.55 88888.00 2014-01-03 20:25:58.375 003 12624.92 231.72 54745.50 88888.00 2014-01-03 20:25:58.500 003 12624.88 231.70 54745.47 88888.00 2014-01-03 20:25:58.625 003 12624.90 231.70 54745.45 88888.00 2014-01-03 20:25:58.750 003 12624.90 231.72 54745.47 88888.00 2014-01-03 20:25:58.875 003 12624.88 231.75 54745.53 88888.00 2014-01-03 20:25:59.000 003 12624.90 231.72 54745.47 88888.00 2014-01-03 20:25:59.125 003 12624.92 231.68 54745.43 88888.00 2014-01-03 20:25:59.250 003 12624.92 231.62 54745.43 88888.00 2014-01-03 20:25:59.375 003 12624.90 231.65 54745.45 88888.00 2014-01-03 20:25:59.500 003 12624.90 231.65 54745.47 88888.00 2014-01-03 20:25:59.625 003 12624.90 231.65 54745.47 88888.00 2014-01-03 20:25:59.750 003 12624.90 231.68 54745.50 88888.00 2014-01-03 20:25:59.875 003 12624.90 231.68 54745.53 88888.00 2014-01-03 20:26:00.000 003 12624.92 231.65 54745.50 88888.00 2014-01-03 20:26:00.125 003 12624.88 231.62 54745.47 88888.00 2014-01-03 20:26:00.250 003 12624.90 231.65 54745.47 88888.00 2014-01-03 20:26:00.375 003 12624.88 231.65 54745.47 88888.00 2014-01-03 20:26:00.500 003 12624.88 231.62 54745.43 88888.00 2014-01-03 20:26:00.625 003 12624.88 231.60 54745.40 88888.00 2014-01-03 20:26:00.750 003 12624.88 231.57 54745.38 88888.00 2014-01-03 20:26:00.875 003 12624.88 231.60 54745.43 88888.00 2014-01-03 20:26:01.000 003 12624.92 231.57 54745.40 88888.00 2014-01-03 20:26:01.125 003 12624.92 231.53 54745.43 88888.00 2014-01-03 20:26:01.250 003 12624.98 231.53 54745.43 88888.00 2014-01-03 20:26:01.375 003 12624.98 231.53 54745.45 88888.00 2014-01-03 20:26:01.500 003 12624.95 231.53 54745.43 88888.00 2014-01-03 20:26:01.625 003 12624.90 231.50 54745.43 88888.00 2014-01-03 20:26:01.750 003 12624.98 231.50 54745.40 88888.00 2014-01-03 20:26:01.875 003 12625.08 231.50 54745.40 88888.00 2014-01-03 20:26:02.000 003 12625.12 231.53 54745.40 88888.00 2014-01-03 20:26:02.125 003 12625.10 231.50 54745.43 88888.00 2014-01-03 20:26:02.250 003 12625.00 231.43 54745.38 88888.00 2014-01-03 20:26:02.375 003 12625.00 231.45 54745.43 88888.00 2014-01-03 20:26:02.500 003 12625.02 231.45 54745.45 88888.00 2014-01-03 20:26:02.625 003 12625.02 231.45 54745.45 88888.00 2014-01-03 20:26:02.750 003 12625.05 231.40 54745.47 88888.00 2014-01-03 20:26:02.875 003 12625.08 231.38 54745.45 88888.00 2014-01-03 20:26:03.000 003 12625.05 231.40 54745.40 88888.00 2014-01-03 20:26:03.125 003 12625.00 231.40 54745.38 88888.00 2014-01-03 20:26:03.250 003 12624.92 231.38 54745.40 88888.00 2014-01-03 20:26:03.375 003 12624.92 231.35 54745.40 88888.00 2014-01-03 20:26:03.500 003 12624.98 231.32 54745.40 88888.00 2014-01-03 20:26:03.625 003 12625.05 231.30 54745.40 88888.00 2014-01-03 20:26:03.750 003 12625.02 231.32 54745.40 88888.00 2014-01-03 20:26:03.875 003 12624.92 231.28 54745.35 88888.00 2014-01-03 20:26:04.000 003 12624.85 231.30 54745.35 88888.00 2014-01-03 20:26:04.125 003 12624.88 231.28 54745.38 88888.00 2014-01-03 20:26:04.250 003 12624.90 231.28 54745.38 88888.00 2014-01-03 20:26:04.375 003 12625.00 231.30 54745.40 88888.00 2014-01-03 20:26:04.500 003 12625.02 231.22 54745.35 88888.00 2014-01-03 20:26:04.625 003 12625.08 231.22 54745.32 88888.00 2014-01-03 20:26:04.750 003 12625.17 231.25 54745.38 88888.00 2014-01-03 20:26:04.875 003 12625.15 231.25 54745.38 88888.00 2014-01-03 20:26:05.000 003 12625.08 231.20 54745.35 88888.00 2014-01-03 20:26:05.125 003 12625.02 231.20 54745.35 88888.00 2014-01-03 20:26:05.250 003 12625.08 231.20 54745.35 88888.00 2014-01-03 20:26:05.375 003 12625.12 231.22 54745.35 88888.00 2014-01-03 20:26:05.500 003 12625.17 231.20 54745.32 88888.00 2014-01-03 20:26:05.625 003 12625.20 231.18 54745.32 88888.00 2014-01-03 20:26:05.750 003 12625.30 231.18 54745.35 88888.00 2014-01-03 20:26:05.875 003 12625.30 231.15 54745.38 88888.00 2014-01-03 20:26:06.000 003 12625.17 231.12 54745.35 88888.00 2014-01-03 20:26:06.125 003 12625.12 231.15 54745.35 88888.00 2014-01-03 20:26:06.250 003 12625.12 231.12 54745.35 88888.00 2014-01-03 20:26:06.375 003 12625.17 231.15 54745.35 88888.00 2014-01-03 20:26:06.500 003 12625.20 231.15 54745.30 88888.00 2014-01-03 20:26:06.625 003 12625.20 231.12 54745.32 88888.00 2014-01-03 20:26:06.750 003 12625.23 231.15 54745.38 88888.00 2014-01-03 20:26:06.875 003 12625.27 231.12 54745.38 88888.00 2014-01-03 20:26:07.000 003 12625.27 231.12 54745.32 88888.00 2014-01-03 20:26:07.125 003 12625.25 231.10 54745.32 88888.00 2014-01-03 20:26:07.250 003 12625.27 231.10 54745.30 88888.00 2014-01-03 20:26:07.375 003 12625.30 231.10 54745.32 88888.00 2014-01-03 20:26:07.500 003 12625.33 231.12 54745.32 88888.00 2014-01-03 20:26:07.625 003 12625.27 231.10 54745.32 88888.00 2014-01-03 20:26:07.750 003 12625.23 231.10 54745.32 88888.00 2014-01-03 20:26:07.875 003 12625.20 231.10 54745.30 88888.00 2014-01-03 20:26:08.000 003 12625.20 231.07 54745.28 88888.00 2014-01-03 20:26:08.125 003 12625.23 231.07 54745.30 88888.00 2014-01-03 20:26:08.250 003 12625.20 231.07 54745.32 88888.00 2014-01-03 20:26:08.375 003 12625.23 231.07 54745.30 88888.00 2014-01-03 20:26:08.500 003 12625.27 231.05 54745.30 88888.00 2014-01-03 20:26:08.625 003 12625.27 231.10 54745.30 88888.00 2014-01-03 20:26:08.750 003 12625.23 231.07 54745.30 88888.00 2014-01-03 20:26:08.875 003 12625.23 231.05 54745.28 88888.00 2014-01-03 20:26:09.000 003 12625.25 231.00 54745.28 88888.00 2014-01-03 20:26:09.125 003 12625.20 231.05 54745.30 88888.00 2014-01-03 20:26:09.250 003 12625.25 231.03 54745.28 88888.00 2014-01-03 20:26:09.375 003 12625.25 231.00 54745.30 88888.00 2014-01-03 20:26:09.500 003 12625.27 231.00 54745.28 88888.00 2014-01-03 20:26:09.625 003 12625.30 231.00 54745.28 88888.00 2014-01-03 20:26:09.750 003 12625.30 230.97 54745.28 88888.00 2014-01-03 20:26:09.875 003 12625.33 230.97 54745.28 88888.00 2014-01-03 20:26:10.000 003 12625.35 230.97 54745.25 88888.00 2014-01-03 20:26:10.125 003 12625.38 230.97 54745.28 88888.00 2014-01-03 20:26:10.250 003 12625.33 230.95 54745.30 88888.00 2014-01-03 20:26:10.375 003 12625.35 230.97 54745.28 88888.00 2014-01-03 20:26:10.500 003 12625.30 230.97 54745.30 88888.00 2014-01-03 20:26:10.625 003 12625.25 230.97 54745.28 88888.00 2014-01-03 20:26:10.750 003 12625.27 230.97 54745.25 88888.00 2014-01-03 20:26:10.875 003 12625.30 231.03 54745.28 88888.00 2014-01-03 20:26:11.000 003 12625.33 230.97 54745.28 88888.00 2014-01-03 20:26:11.125 003 12625.40 230.93 54745.28 88888.00 2014-01-03 20:26:11.250 003 12625.42 230.95 54745.25 88888.00 2014-01-03 20:26:11.375 003 12625.40 230.95 54745.25 88888.00 2014-01-03 20:26:11.500 003 12625.35 230.95 54745.25 88888.00 2014-01-03 20:26:11.625 003 12625.30 230.95 54745.25 88888.00 2014-01-03 20:26:11.750 003 12625.27 230.97 54745.28 88888.00 2014-01-03 20:26:11.875 003 12625.30 230.97 54745.32 88888.00 2014-01-03 20:26:12.000 003 12625.35 230.95 54745.30 88888.00 2014-01-03 20:26:12.125 003 12625.30 230.93 54745.30 88888.00 2014-01-03 20:26:12.250 003 12625.33 230.93 54745.25 88888.00 2014-01-03 20:26:12.375 003 12625.38 230.93 54745.25 88888.00 2014-01-03 20:26:12.500 003 12625.42 230.93 54745.25 88888.00 2014-01-03 20:26:12.625 003 12625.48 230.95 54745.25 88888.00 2014-01-03 20:26:12.750 003 12625.45 230.95 54745.25 88888.00 2014-01-03 20:26:12.875 003 12625.42 230.93 54745.22 88888.00 2014-01-03 20:26:13.000 003 12625.33 230.93 54745.22 88888.00 2014-01-03 20:26:13.125 003 12625.30 230.93 54745.22 88888.00 2014-01-03 20:26:13.250 003 12625.38 230.93 54745.22 88888.00 2014-01-03 20:26:13.375 003 12625.38 230.93 54745.20 88888.00 2014-01-03 20:26:13.500 003 12625.38 230.90 54745.22 88888.00 2014-01-03 20:26:13.625 003 12625.33 230.90 54745.22 88888.00 2014-01-03 20:26:13.750 003 12625.33 230.90 54745.20 88888.00 2014-01-03 20:26:13.875 003 12625.30 230.88 54745.25 88888.00 2014-01-03 20:26:14.000 003 12625.33 230.85 54745.22 88888.00 2014-01-03 20:26:14.125 003 12625.33 230.90 54745.25 88888.00 2014-01-03 20:26:14.250 003 12625.27 230.93 54745.25 88888.00 2014-01-03 20:26:14.375 003 12625.27 230.88 54745.20 88888.00 2014-01-03 20:26:14.500 003 12625.27 230.90 54745.22 88888.00 2014-01-03 20:26:14.625 003 12625.25 230.88 54745.25 88888.00 2014-01-03 20:26:14.750 003 12625.27 230.90 54745.25 88888.00 2014-01-03 20:26:14.875 003 12625.30 230.93 54745.25 88888.00 2014-01-03 20:26:15.000 003 12625.27 230.90 54745.22 88888.00 2014-01-03 20:26:15.125 003 12625.20 230.88 54745.22 88888.00 2014-01-03 20:26:15.250 003 12625.17 230.88 54745.22 88888.00 2014-01-03 20:26:15.375 003 12625.27 230.88 54745.22 88888.00 2014-01-03 20:26:15.500 003 12625.30 230.93 54745.22 88888.00 2014-01-03 20:26:15.625 003 12625.25 230.93 54745.22 88888.00 2014-01-03 20:26:15.750 003 12625.25 230.90 54745.20 88888.00 2014-01-03 20:26:15.875 003 12625.20 230.90 54745.18 88888.00 2014-01-03 20:26:16.000 003 12625.17 230.88 54745.20 88888.00 2014-01-03 20:26:16.125 003 12625.12 230.88 54745.22 88888.00 2014-01-03 20:26:16.250 003 12625.05 230.88 54745.20 88888.00 2014-01-03 20:26:16.375 003 12625.02 230.88 54745.20 88888.00 2014-01-03 20:26:16.500 003 12625.02 230.88 54745.18 88888.00 2014-01-03 20:26:16.625 003 12625.02 230.88 54745.20 88888.00 2014-01-03 20:26:16.750 003 12625.05 230.88 54745.22 88888.00 2014-01-03 20:26:16.875 003 12625.05 230.90 54745.20 88888.00 2014-01-03 20:26:17.000 003 12625.02 230.93 54745.20 88888.00 2014-01-03 20:26:17.125 003 12625.02 230.90 54745.22 88888.00 2014-01-03 20:26:17.250 003 12625.00 230.85 54745.20 88888.00 2014-01-03 20:26:17.375 003 12624.95 230.88 54745.20 88888.00 2014-01-03 20:26:17.500 003 12624.95 230.88 54745.18 88888.00 2014-01-03 20:26:17.625 003 12624.98 230.88 54745.20 88888.00 2014-01-03 20:26:17.750 003 12624.95 230.90 54745.22 88888.00 2014-01-03 20:26:17.875 003 12624.92 230.90 54745.20 88888.00 2014-01-03 20:26:18.000 003 12624.88 230.88 54745.18 88888.00 2014-01-03 20:26:18.125 003 12624.83 230.85 54745.20 88888.00 2014-01-03 20:26:18.250 003 12624.85 230.85 54745.20 88888.00 2014-01-03 20:26:18.375 003 12624.83 230.85 54745.20 88888.00 2014-01-03 20:26:18.500 003 12624.80 230.85 54745.18 88888.00 2014-01-03 20:26:18.625 003 12624.77 230.82 54745.15 88888.00 2014-01-03 20:26:18.750 003 12624.77 230.82 54745.18 88888.00 2014-01-03 20:26:18.875 003 12624.80 230.82 54745.22 88888.00 2014-01-03 20:26:19.000 003 12624.77 230.82 54745.20 88888.00 2014-01-03 20:26:19.125 003 12624.73 230.85 54745.18 88888.00 2014-01-03 20:26:19.250 003 12624.67 230.85 54745.20 88888.00 2014-01-03 20:26:19.375 003 12624.67 230.85 54745.20 88888.00 2014-01-03 20:26:19.500 003 12624.75 230.85 54745.22 88888.00 2014-01-03 20:26:19.625 003 12624.73 230.82 54745.22 88888.00 2014-01-03 20:26:19.750 003 12624.65 230.82 54745.22 88888.00 2014-01-03 20:26:19.875 003 12624.60 230.78 54745.22 88888.00 2014-01-03 20:26:20.000 003 12624.60 230.78 54745.18 88888.00 2014-01-03 20:26:20.125 003 12624.58 230.82 54745.20 88888.00 2014-01-03 20:26:20.250 003 12624.55 230.82 54745.20 88888.00 2014-01-03 20:26:20.375 003 12624.50 230.78 54745.20 88888.00 2014-01-03 20:26:20.500 003 12624.45 230.75 54745.20 88888.00 2014-01-03 20:26:20.625 003 12624.42 230.75 54745.20 88888.00 2014-01-03 20:26:20.750 003 12624.42 230.72 54745.18 88888.00 2014-01-03 20:26:20.875 003 12624.42 230.72 54745.22 88888.00 2014-01-03 20:26:21.000 003 12624.35 230.72 54745.20 88888.00 2014-01-03 20:26:21.125 003 12624.38 230.72 54745.20 88888.00 2014-01-03 20:26:21.250 003 12624.33 230.72 54745.20 88888.00 2014-01-03 20:26:21.375 003 12624.25 230.72 54745.20 88888.00 2014-01-03 20:26:21.500 003 12624.23 230.72 54745.22 88888.00 2014-01-03 20:26:21.625 003 12624.15 230.65 54745.20 88888.00 2014-01-03 20:26:21.750 003 12624.23 230.68 54745.22 88888.00 2014-01-03 20:26:21.875 003 12624.30 230.68 54745.22 88888.00 2014-01-03 20:26:22.000 003 12624.27 230.65 54745.20 88888.00 2014-01-03 20:26:22.125 003 12624.20 230.65 54745.22 88888.00 2014-01-03 20:26:22.250 003 12624.12 230.62 54745.25 88888.00 2014-01-03 20:26:22.375 003 12624.10 230.62 54745.25 88888.00 2014-01-03 20:26:22.500 003 12624.10 230.65 54745.25 88888.00 2014-01-03 20:26:22.625 003 12624.10 230.62 54745.25 88888.00 2014-01-03 20:26:22.750 003 12624.08 230.60 54745.22 88888.00 2014-01-03 20:26:22.875 003 12624.02 230.55 54745.20 88888.00 2014-01-03 20:26:23.000 003 12623.98 230.50 54745.18 88888.00 2014-01-03 20:26:23.125 003 12624.00 230.50 54745.22 88888.00 2014-01-03 20:26:23.250 003 12623.98 230.50 54745.25 88888.00 2014-01-03 20:26:23.375 003 12623.98 230.50 54745.22 88888.00 2014-01-03 20:26:23.500 003 12623.95 230.47 54745.25 88888.00 2014-01-03 20:26:23.625 003 12623.95 230.50 54745.25 88888.00 2014-01-03 20:26:23.750 003 12623.90 230.45 54745.25 88888.00 2014-01-03 20:26:23.875 003 12623.88 230.43 54745.25 88888.00 2014-01-03 20:26:24.000 003 12623.83 230.43 54745.22 88888.00 2014-01-03 20:26:24.125 003 12623.80 230.43 54745.22 88888.00 2014-01-03 20:26:24.250 003 12623.85 230.40 54745.25 88888.00 2014-01-03 20:26:24.375 003 12623.83 230.38 54745.22 88888.00 2014-01-03 20:26:24.500 003 12623.73 230.35 54745.22 88888.00 2014-01-03 20:26:24.625 003 12623.70 230.35 54745.22 88888.00 2014-01-03 20:26:24.750 003 12623.73 230.35 54745.20 88888.00 2014-01-03 20:26:24.875 003 12623.73 230.30 54745.25 88888.00 2014-01-03 20:26:25.000 003 12623.62 230.30 54745.25 88888.00 2014-01-03 20:26:25.125 003 12623.60 230.30 54745.28 88888.00 2014-01-03 20:26:25.250 003 12623.67 230.30 54745.30 88888.00 2014-01-03 20:26:25.375 003 12623.70 230.25 54745.28 88888.00 2014-01-03 20:26:25.500 003 12623.67 230.22 54745.25 88888.00 2014-01-03 20:26:25.625 003 12623.65 230.22 54745.28 88888.00 2014-01-03 20:26:25.750 003 12623.62 230.18 54745.25 88888.00 2014-01-03 20:26:25.875 003 12623.60 230.18 54745.25 88888.00 2014-01-03 20:26:26.000 003 12623.65 230.15 54745.25 88888.00 2014-01-03 20:26:26.125 003 12623.65 230.15 54745.30 88888.00 2014-01-03 20:26:26.250 003 12623.62 230.15 54745.30 88888.00 2014-01-03 20:26:26.375 003 12623.67 230.12 54745.28 88888.00 2014-01-03 20:26:26.500 003 12623.58 230.07 54745.25 88888.00 2014-01-03 20:26:26.625 003 12623.52 230.05 54745.25 88888.00 2014-01-03 20:26:26.750 003 12623.50 230.05 54745.28 88888.00 2014-01-03 20:26:26.875 003 12623.50 230.05 54745.30 88888.00 2014-01-03 20:26:27.000 003 12623.45 230.03 54745.25 88888.00 2014-01-03 20:26:27.125 003 12623.42 230.00 54745.28 88888.00 2014-01-03 20:26:27.250 003 12623.48 229.95 54745.28 88888.00 2014-01-03 20:26:27.375 003 12623.40 229.95 54745.28 88888.00 2014-01-03 20:26:27.500 003 12623.40 229.93 54745.25 88888.00 2014-01-03 20:26:27.625 003 12623.45 229.90 54745.25 88888.00 2014-01-03 20:26:27.750 003 12623.42 229.90 54745.28 88888.00 2014-01-03 20:26:27.875 003 12623.35 229.82 54745.25 88888.00 2014-01-03 20:26:28.000 003 12623.30 229.82 54745.20 88888.00 2014-01-03 20:26:28.125 003 12623.25 229.82 54745.22 88888.00 2014-01-03 20:26:28.250 003 12623.27 229.80 54745.28 88888.00 2014-01-03 20:26:28.375 003 12623.38 229.80 54745.30 88888.00 2014-01-03 20:26:28.500 003 12623.33 229.78 54745.32 88888.00 2014-01-03 20:26:28.625 003 12623.25 229.72 54745.30 88888.00 2014-01-03 20:26:28.750 003 12623.20 229.72 54745.28 88888.00 2014-01-03 20:26:28.875 003 12623.23 229.70 54745.28 88888.00 2014-01-03 20:26:29.000 003 12623.23 229.68 54745.25 88888.00 2014-01-03 20:26:29.125 003 12623.20 229.70 54745.25 88888.00 2014-01-03 20:26:29.250 003 12623.20 229.65 54745.22 88888.00 2014-01-03 20:26:29.375 003 12623.23 229.62 54745.25 88888.00 2014-01-03 20:26:29.500 003 12623.25 229.62 54745.30 88888.00 2014-01-03 20:26:29.625 003 12623.25 229.60 54745.30 88888.00 2014-01-03 20:26:29.750 003 12623.27 229.60 54745.28 88888.00 2014-01-03 20:26:29.875 003 12623.23 229.55 54745.25 88888.00 2014-01-03 20:26:30.000 003 12623.17 229.50 54745.25 88888.00 2014-01-03 20:26:30.125 003 12623.20 229.53 54745.25 88888.00 2014-01-03 20:26:30.250 003 12623.17 229.55 54745.28 88888.00 2014-01-03 20:26:30.375 003 12623.15 229.53 54745.28 88888.00 2014-01-03 20:26:30.500 003 12623.10 229.50 54745.28 88888.00 2014-01-03 20:26:30.625 003 12623.12 229.50 54745.25 88888.00 2014-01-03 20:26:30.750 003 12623.12 229.50 54745.28 88888.00 2014-01-03 20:26:30.875 003 12623.15 229.50 54745.28 88888.00 2014-01-03 20:26:31.000 003 12623.17 229.45 54745.22 88888.00 2014-01-03 20:26:31.125 003 12623.17 229.40 54745.22 88888.00 2014-01-03 20:26:31.250 003 12623.12 229.35 54745.25 88888.00 2014-01-03 20:26:31.375 003 12623.20 229.35 54745.22 88888.00 2014-01-03 20:26:31.500 003 12623.23 229.38 54745.25 88888.00 2014-01-03 20:26:31.625 003 12623.20 229.38 54745.28 88888.00 2014-01-03 20:26:31.750 003 12623.20 229.30 54745.25 88888.00 2014-01-03 20:26:31.875 003 12623.20 229.30 54745.28 88888.00 2014-01-03 20:26:32.000 003 12623.27 229.30 54745.25 88888.00 2014-01-03 20:26:32.125 003 12623.25 229.28 54745.25 88888.00 2014-01-03 20:26:32.250 003 12623.17 229.25 54745.25 88888.00 2014-01-03 20:26:32.375 003 12623.15 229.22 54745.22 88888.00 2014-01-03 20:26:32.500 003 12623.23 229.22 54745.25 88888.00 2014-01-03 20:26:32.625 003 12623.25 229.25 54745.25 88888.00 2014-01-03 20:26:32.750 003 12623.27 229.20 54745.22 88888.00 2014-01-03 20:26:32.875 003 12623.30 229.18 54745.22 88888.00 2014-01-03 20:26:33.000 003 12623.25 229.15 54745.20 88888.00 2014-01-03 20:26:33.125 003 12623.27 229.15 54745.22 88888.00 2014-01-03 20:26:33.250 003 12623.23 229.10 54745.20 88888.00 2014-01-03 20:26:33.375 003 12623.20 229.10 54745.20 88888.00 2014-01-03 20:26:33.500 003 12623.20 229.07 54745.20 88888.00 2014-01-03 20:26:33.625 003 12623.23 229.10 54745.25 88888.00 2014-01-03 20:26:33.750 003 12623.30 229.12 54745.25 88888.00 2014-01-03 20:26:33.875 003 12623.35 229.07 54745.22 88888.00 2014-01-03 20:26:34.000 003 12623.35 229.05 54745.20 88888.00 2014-01-03 20:26:34.125 003 12623.35 229.03 54745.20 88888.00 2014-01-03 20:26:34.250 003 12623.30 229.00 54745.22 88888.00 2014-01-03 20:26:34.375 003 12623.30 229.03 54745.22 88888.00 2014-01-03 20:26:34.500 003 12623.30 229.00 54745.22 88888.00 2014-01-03 20:26:34.625 003 12623.35 228.97 54745.18 88888.00 2014-01-03 20:26:34.750 003 12623.33 228.97 54745.15 88888.00 2014-01-03 20:26:34.875 003 12623.40 228.97 54745.18 88888.00 2014-01-03 20:26:35.000 003 12623.40 228.93 54745.15 88888.00 2014-01-03 20:26:35.125 003 12623.38 228.90 54745.12 88888.00 2014-01-03 20:26:35.250 003 12623.35 228.90 54745.12 88888.00 2014-01-03 20:26:35.375 003 12623.40 228.95 54745.15 88888.00 2014-01-03 20:26:35.500 003 12623.38 228.93 54745.15 88888.00 2014-01-03 20:26:35.625 003 12623.35 228.90 54745.15 88888.00 2014-01-03 20:26:35.750 003 12623.40 228.90 54745.15 88888.00 2014-01-03 20:26:35.875 003 12623.40 228.88 54745.12 88888.00 2014-01-03 20:26:36.000 003 12623.42 228.85 54745.15 88888.00 2014-01-03 20:26:36.125 003 12623.50 228.85 54745.15 88888.00 2014-01-03 20:26:36.250 003 12623.55 228.82 54745.15 88888.00 2014-01-03 20:26:36.375 003 12623.62 228.82 54745.18 88888.00 2014-01-03 20:26:36.500 003 12623.62 228.85 54745.20 88888.00 2014-01-03 20:26:36.625 003 12623.58 228.80 54745.15 88888.00 2014-01-03 20:26:36.750 003 12623.58 228.78 54745.15 88888.00 2014-01-03 20:26:36.875 003 12623.58 228.78 54745.10 88888.00 2014-01-03 20:26:37.000 003 12623.60 228.78 54745.07 88888.00 2014-01-03 20:26:37.125 003 12623.67 228.78 54745.12 88888.00 2014-01-03 20:26:37.250 003 12623.75 228.75 54745.12 88888.00 2014-01-03 20:26:37.375 003 12623.75 228.78 54745.10 88888.00 2014-01-03 20:26:37.500 003 12623.73 228.78 54745.07 88888.00 2014-01-03 20:26:37.625 003 12623.70 228.75 54745.07 88888.00 2014-01-03 20:26:37.750 003 12623.75 228.75 54745.10 88888.00 2014-01-03 20:26:37.875 003 12623.77 228.75 54745.07 88888.00 2014-01-03 20:26:38.000 003 12623.80 228.75 54745.03 88888.00 2014-01-03 20:26:38.125 003 12623.88 228.75 54745.07 88888.00 2014-01-03 20:26:38.250 003 12623.90 228.72 54745.07 88888.00 2014-01-03 20:26:38.375 003 12623.92 228.70 54745.03 88888.00 2014-01-03 20:26:38.500 003 12623.92 228.70 54745.05 88888.00 2014-01-03 20:26:38.625 003 12624.00 228.70 54745.07 88888.00 2014-01-03 20:26:38.750 003 12624.05 228.72 54745.05 88888.00 2014-01-03 20:26:38.875 003 12624.05 228.70 54745.07 88888.00 2014-01-03 20:26:39.000 003 12624.08 228.70 54745.05 88888.00 2014-01-03 20:26:39.125 003 12624.08 228.72 54745.03 88888.00 2014-01-03 20:26:39.250 003 12624.05 228.70 54745.05 88888.00 2014-01-03 20:26:39.375 003 12624.15 228.68 54745.05 88888.00 2014-01-03 20:26:39.500 003 12624.15 228.65 54745.00 88888.00 2014-01-03 20:26:39.625 003 12624.15 228.65 54744.97 88888.00 2014-01-03 20:26:39.750 003 12624.17 228.65 54744.97 88888.00 2014-01-03 20:26:39.875 003 12624.20 228.65 54745.00 88888.00 2014-01-03 20:26:40.000 003 12624.25 228.68 54744.97 88888.00 2014-01-03 20:26:40.125 003 12624.27 228.65 54744.95 88888.00 2014-01-03 20:26:40.250 003 12624.30 228.65 54744.95 88888.00 2014-01-03 20:26:40.375 003 12624.27 228.62 54744.93 88888.00 2014-01-03 20:26:40.500 003 12624.35 228.65 54744.93 88888.00 2014-01-03 20:26:40.625 003 12624.48 228.65 54744.95 88888.00 2014-01-03 20:26:40.750 003 12624.50 228.65 54744.93 88888.00 2014-01-03 20:26:40.875 003 12624.42 228.65 54744.93 88888.00 2014-01-03 20:26:41.000 003 12624.40 228.68 54744.90 88888.00 2014-01-03 20:26:41.125 003 12624.48 228.62 54744.90 88888.00 2014-01-03 20:26:41.250 003 12624.48 228.65 54744.90 88888.00 2014-01-03 20:26:41.375 003 12624.55 228.68 54744.90 88888.00 2014-01-03 20:26:41.500 003 12624.55 228.65 54744.88 88888.00 2014-01-03 20:26:41.625 003 12624.58 228.65 54744.90 88888.00 2014-01-03 20:26:41.750 003 12624.62 228.62 54744.90 88888.00 2014-01-03 20:26:41.875 003 12624.65 228.60 54744.85 88888.00 2014-01-03 20:26:42.000 003 12624.67 228.60 54744.82 88888.00 2014-01-03 20:26:42.125 003 12624.70 228.62 54744.85 88888.00 2014-01-03 20:26:42.250 003 12624.75 228.68 54744.85 88888.00 2014-01-03 20:26:42.375 003 12624.77 228.68 54744.82 88888.00 2014-01-03 20:26:42.500 003 12624.80 228.62 54744.82 88888.00 2014-01-03 20:26:42.625 003 12624.80 228.57 54744.80 88888.00 2014-01-03 20:26:42.750 003 12624.83 228.57 54744.82 88888.00 2014-01-03 20:26:42.875 003 12624.85 228.60 54744.82 88888.00 2014-01-03 20:26:43.000 003 12624.92 228.62 54744.80 88888.00 2014-01-03 20:26:43.125 003 12624.95 228.60 54744.80 88888.00 2014-01-03 20:26:43.250 003 12624.98 228.57 54744.80 88888.00 2014-01-03 20:26:43.375 003 12625.02 228.62 54744.80 88888.00 2014-01-03 20:26:43.500 003 12625.02 228.60 54744.78 88888.00 2014-01-03 20:26:43.625 003 12625.05 228.60 54744.72 88888.00 2014-01-03 20:26:43.750 003 12625.08 228.60 54744.75 88888.00 2014-01-03 20:26:43.875 003 12625.15 228.57 54744.75 88888.00 2014-01-03 20:26:44.000 003 12625.12 228.55 54744.72 88888.00 2014-01-03 20:26:44.125 003 12625.10 228.57 54744.72 88888.00 2014-01-03 20:26:44.250 003 12625.12 228.62 54744.78 88888.00 2014-01-03 20:26:44.375 003 12625.15 228.65 54744.78 88888.00 2014-01-03 20:26:44.500 003 12625.12 228.60 54744.72 88888.00 2014-01-03 20:26:44.625 003 12625.12 228.57 54744.72 88888.00 2014-01-03 20:26:44.750 003 12625.10 228.57 54744.70 88888.00 2014-01-03 20:26:44.875 003 12625.08 228.57 54744.68 88888.00 2014-01-03 20:26:45.000 003 12625.08 228.57 54744.68 88888.00 2014-01-03 20:26:45.125 003 12625.12 228.55 54744.70 88888.00 2014-01-03 20:26:45.250 003 12625.15 228.55 54744.70 88888.00 2014-01-03 20:26:45.375 003 12625.15 228.60 54744.68 88888.00 2014-01-03 20:26:45.500 003 12625.10 228.60 54744.68 88888.00 2014-01-03 20:26:45.625 003 12625.10 228.60 54744.70 88888.00 2014-01-03 20:26:45.750 003 12625.17 228.60 54744.70 88888.00 2014-01-03 20:26:45.875 003 12625.20 228.60 54744.68 88888.00 2014-01-03 20:26:46.000 003 12625.20 228.60 54744.68 88888.00 2014-01-03 20:26:46.125 003 12625.20 228.60 54744.68 88888.00 2014-01-03 20:26:46.250 003 12625.23 228.60 54744.65 88888.00 2014-01-03 20:26:46.375 003 12625.25 228.57 54744.62 88888.00 2014-01-03 20:26:46.500 003 12625.27 228.57 54744.65 88888.00 2014-01-03 20:26:46.625 003 12625.30 228.60 54744.62 88888.00 2014-01-03 20:26:46.750 003 12625.30 228.60 54744.62 88888.00 2014-01-03 20:26:46.875 003 12625.33 228.60 54744.65 88888.00 2014-01-03 20:26:47.000 003 12625.33 228.57 54744.62 88888.00 2014-01-03 20:26:47.125 003 12625.33 228.55 54744.62 88888.00 2014-01-03 20:26:47.250 003 12625.27 228.55 54744.62 88888.00 2014-01-03 20:26:47.375 003 12625.25 228.57 54744.60 88888.00 2014-01-03 20:26:47.500 003 12625.35 228.57 54744.60 88888.00 2014-01-03 20:26:47.625 003 12625.33 228.55 54744.55 88888.00 2014-01-03 20:26:47.750 003 12625.30 228.53 54744.57 88888.00 2014-01-03 20:26:47.875 003 12625.33 228.55 54744.57 88888.00 2014-01-03 20:26:48.000 003 12625.33 228.55 54744.57 88888.00 2014-01-03 20:26:48.125 003 12625.35 228.55 54744.57 88888.00 2014-01-03 20:26:48.250 003 12625.35 228.53 54744.57 88888.00 2014-01-03 20:26:48.375 003 12625.33 228.53 54744.53 88888.00 2014-01-03 20:26:48.500 003 12625.30 228.53 54744.53 88888.00 2014-01-03 20:26:48.625 003 12625.35 228.55 54744.53 88888.00 2014-01-03 20:26:48.750 003 12625.30 228.53 54744.53 88888.00 2014-01-03 20:26:48.875 003 12625.30 228.50 54744.53 88888.00 2014-01-03 20:26:49.000 003 12625.30 228.47 54744.50 88888.00 2014-01-03 20:26:49.125 003 12625.30 228.45 54744.50 88888.00 2014-01-03 20:26:49.250 003 12625.27 228.47 54744.53 88888.00 2014-01-03 20:26:49.375 003 12625.30 228.50 54744.53 88888.00 2014-01-03 20:26:49.500 003 12625.25 228.53 54744.53 88888.00 2014-01-03 20:26:49.625 003 12625.23 228.47 54744.53 88888.00 2014-01-03 20:26:49.750 003 12625.23 228.47 54744.50 88888.00 2014-01-03 20:26:49.875 003 12625.20 228.50 54744.47 88888.00 2014-01-03 20:26:50.000 003 12625.25 228.50 54744.47 88888.00 2014-01-03 20:26:50.125 003 12625.30 228.47 54744.50 88888.00 2014-01-03 20:26:50.250 003 12625.25 228.50 54744.53 88888.00 2014-01-03 20:26:50.375 003 12625.30 228.47 54744.50 88888.00 2014-01-03 20:26:50.500 003 12625.25 228.45 54744.47 88888.00 2014-01-03 20:26:50.625 003 12625.23 228.43 54744.47 88888.00 2014-01-03 20:26:50.750 003 12625.25 228.43 54744.47 88888.00 2014-01-03 20:26:50.875 003 12625.17 228.43 54744.45 88888.00 2014-01-03 20:26:51.000 003 12625.15 228.43 54744.45 88888.00 2014-01-03 20:26:51.125 003 12625.15 228.43 54744.47 88888.00 2014-01-03 20:26:51.250 003 12625.17 228.40 54744.47 88888.00 2014-01-03 20:26:51.375 003 12625.15 228.38 54744.45 88888.00 2014-01-03 20:26:51.500 003 12625.17 228.35 54744.45 88888.00 2014-01-03 20:26:51.625 003 12625.12 228.38 54744.47 88888.00 2014-01-03 20:26:51.750 003 12625.08 228.35 54744.45 88888.00 2014-01-03 20:26:51.875 003 12625.02 228.35 54744.43 88888.00 2014-01-03 20:26:52.000 003 12625.00 228.38 54744.40 88888.00 2014-01-03 20:26:52.125 003 12624.95 228.32 54744.40 88888.00 2014-01-03 20:26:52.250 003 12625.00 228.35 54744.43 88888.00 2014-01-03 20:26:52.375 003 12625.00 228.32 54744.43 88888.00 2014-01-03 20:26:52.500 003 12624.95 228.32 54744.43 88888.00 2014-01-03 20:26:52.625 003 12625.02 228.32 54744.43 88888.00 2014-01-03 20:26:52.750 003 12625.00 228.32 54744.43 88888.00 2014-01-03 20:26:52.875 003 12625.00 228.32 54744.45 88888.00 2014-01-03 20:26:53.000 003 12625.00 228.35 54744.45 88888.00 2014-01-03 20:26:53.125 003 12625.00 228.30 54744.45 88888.00 2014-01-03 20:26:53.250 003 12624.98 228.28 54744.43 88888.00 2014-01-03 20:26:53.375 003 12624.90 228.28 54744.45 88888.00 2014-01-03 20:26:53.500 003 12624.80 228.30 54744.45 88888.00 2014-01-03 20:26:53.625 003 12624.83 228.25 54744.43 88888.00 2014-01-03 20:26:53.750 003 12624.92 228.25 54744.43 88888.00 2014-01-03 20:26:53.875 003 12624.92 228.22 54744.43 88888.00 2014-01-03 20:26:54.000 003 12624.92 228.20 54744.40 88888.00 2014-01-03 20:26:54.125 003 12624.85 228.20 54744.43 88888.00 2014-01-03 20:26:54.250 003 12624.80 228.20 54744.43 88888.00 2014-01-03 20:26:54.375 003 12624.80 228.20 54744.40 88888.00 2014-01-03 20:26:54.500 003 12624.80 228.15 54744.40 88888.00 2014-01-03 20:26:54.625 003 12624.77 228.12 54744.40 88888.00 2014-01-03 20:26:54.750 003 12624.73 228.15 54744.40 88888.00 2014-01-03 20:26:54.875 003 12624.77 228.12 54744.43 88888.00 2014-01-03 20:26:55.000 003 12624.80 228.12 54744.40 88888.00 2014-01-03 20:26:55.125 003 12624.77 228.12 54744.45 88888.00 2014-01-03 20:26:55.250 003 12624.65 228.07 54744.45 88888.00 2014-01-03 20:26:55.375 003 12624.67 228.07 54744.45 88888.00 2014-01-03 20:26:55.500 003 12624.73 228.05 54744.43 88888.00 2014-01-03 20:26:55.625 003 12624.70 228.03 54744.43 88888.00 2014-01-03 20:26:55.750 003 12624.75 228.03 54744.43 88888.00 2014-01-03 20:26:55.875 003 12624.80 228.05 54744.43 88888.00 2014-01-03 20:26:56.000 003 12624.77 228.05 54744.43 88888.00 2014-01-03 20:26:56.125 003 12624.73 228.00 54744.43 88888.00 2014-01-03 20:26:56.250 003 12624.67 228.00 54744.45 88888.00 2014-01-03 20:26:56.375 003 12624.67 228.00 54744.43 88888.00 2014-01-03 20:26:56.500 003 12624.65 228.03 54744.40 88888.00 2014-01-03 20:26:56.625 003 12624.67 228.00 54744.40 88888.00 2014-01-03 20:26:56.750 003 12624.67 227.97 54744.40 88888.00 2014-01-03 20:26:56.875 003 12624.65 227.97 54744.38 88888.00 2014-01-03 20:26:57.000 003 12624.67 227.97 54744.40 88888.00 2014-01-03 20:26:57.125 003 12624.75 227.95 54744.40 88888.00 2014-01-03 20:26:57.250 003 12624.70 227.95 54744.40 88888.00 2014-01-03 20:26:57.375 003 12624.67 227.95 54744.40 88888.00 2014-01-03 20:26:57.500 003 12624.65 227.93 54744.40 88888.00 2014-01-03 20:26:57.625 003 12624.65 227.93 54744.38 88888.00 2014-01-03 20:26:57.750 003 12624.62 227.95 54744.43 88888.00 2014-01-03 20:26:57.875 003 12624.60 227.97 54744.43 88888.00 2014-01-03 20:26:58.000 003 12624.55 227.97 54744.40 88888.00 2014-01-03 20:26:58.125 003 12624.48 227.93 54744.38 88888.00 2014-01-03 20:26:58.250 003 12624.45 227.93 54744.40 88888.00 2014-01-03 20:26:58.375 003 12624.52 227.93 54744.40 88888.00 2014-01-03 20:26:58.500 003 12624.55 227.93 54744.38 88888.00 2014-01-03 20:26:58.625 003 12624.60 227.90 54744.35 88888.00 2014-01-03 20:26:58.750 003 12624.50 227.90 54744.35 88888.00 2014-01-03 20:26:58.875 003 12624.45 227.85 54744.35 88888.00 2014-01-03 20:26:59.000 003 12624.52 227.85 54744.35 88888.00 2014-01-03 20:26:59.125 003 12624.55 227.88 54744.38 88888.00 2014-01-03 20:26:59.250 003 12624.55 227.85 54744.38 88888.00 2014-01-03 20:26:59.375 003 12624.58 227.85 54744.40 88888.00 2014-01-03 20:26:59.500 003 12624.62 227.82 54744.38 88888.00 2014-01-03 20:26:59.625 003 12624.70 227.85 54744.38 88888.00 2014-01-03 20:26:59.750 003 12624.67 227.82 54744.35 88888.00 2014-01-03 20:26:59.875 003 12624.58 227.80 54744.32 88888.00 2014-01-03 20:27:00.000 003 12624.50 227.78 54744.30 88888.00 2014-01-03 20:27:00.125 003 12624.50 227.80 54744.32 88888.00 2014-01-03 20:27:00.250 003 12624.52 227.80 54744.35 88888.00 2014-01-03 20:27:00.375 003 12624.55 227.80 54744.32 88888.00 2014-01-03 20:27:00.500 003 12624.55 227.80 54744.32 88888.00 2014-01-03 20:27:00.625 003 12624.58 227.80 54744.35 88888.00 2014-01-03 20:27:00.750 003 12624.60 227.80 54744.35 88888.00 2014-01-03 20:27:00.875 003 12624.62 227.82 54744.35 88888.00 2014-01-03 20:27:01.000 003 12624.58 227.80 54744.32 88888.00 2014-01-03 20:27:01.125 003 12624.52 227.80 54744.32 88888.00 2014-01-03 20:27:01.250 003 12624.52 227.82 54744.35 88888.00 2014-01-03 20:27:01.375 003 12624.58 227.82 54744.32 88888.00 2014-01-03 20:27:01.500 003 12624.58 227.82 54744.32 88888.00 2014-01-03 20:27:01.625 003 12624.60 227.82 54744.32 88888.00 2014-01-03 20:27:01.750 003 12624.62 227.80 54744.30 88888.00 2014-01-03 20:27:01.875 003 12624.62 227.82 54744.32 88888.00 2014-01-03 20:27:02.000 003 12624.60 227.80 54744.32 88888.00 2014-01-03 20:27:02.125 003 12624.58 227.82 54744.32 88888.00 2014-01-03 20:27:02.250 003 12624.50 227.80 54744.30 88888.00 2014-01-03 20:27:02.375 003 12624.58 227.82 54744.30 88888.00 2014-01-03 20:27:02.500 003 12624.65 227.82 54744.28 88888.00 2014-01-03 20:27:02.625 003 12624.60 227.82 54744.28 88888.00 2014-01-03 20:27:02.750 003 12624.55 227.80 54744.28 88888.00 2014-01-03 20:27:02.875 003 12624.52 227.78 54744.25 88888.00 2014-01-03 20:27:03.000 003 12624.50 227.82 54744.25 88888.00 2014-01-03 20:27:03.125 003 12624.50 227.82 54744.28 88888.00 2014-01-03 20:27:03.250 003 12624.55 227.80 54744.30 88888.00 2014-01-03 20:27:03.375 003 12624.60 227.82 54744.28 88888.00 2014-01-03 20:27:03.500 003 12624.58 227.80 54744.25 88888.00 2014-01-03 20:27:03.625 003 12624.60 227.80 54744.22 88888.00 2014-01-03 20:27:03.750 003 12624.67 227.85 54744.25 88888.00 2014-01-03 20:27:03.875 003 12624.73 227.85 54744.25 88888.00 2014-01-03 20:27:04.000 003 12624.73 227.82 54744.18 88888.00 2014-01-03 20:27:04.125 003 12624.67 227.85 54744.20 88888.00 2014-01-03 20:27:04.250 003 12624.62 227.85 54744.20 88888.00 2014-01-03 20:27:04.375 003 12624.60 227.82 54744.20 88888.00 2014-01-03 20:27:04.500 003 12624.62 227.88 54744.20 88888.00 2014-01-03 20:27:04.625 003 12624.67 227.88 54744.15 88888.00 2014-01-03 20:27:04.750 003 12624.62 227.90 54744.15 88888.00 2014-01-03 20:27:04.875 003 12624.65 227.88 54744.18 88888.00 2014-01-03 20:27:05.000 003 12624.73 227.88 54744.18 88888.00 2014-01-03 20:27:05.125 003 12624.70 227.90 54744.20 88888.00 2014-01-03 20:27:05.250 003 12624.67 227.90 54744.18 88888.00 2014-01-03 20:27:05.375 003 12624.67 227.93 54744.15 88888.00 2014-01-03 20:27:05.500 003 12624.65 227.90 54744.15 88888.00 2014-01-03 20:27:05.625 003 12624.65 227.90 54744.18 88888.00 2014-01-03 20:27:05.750 003 12624.67 227.93 54744.15 88888.00 2014-01-03 20:27:05.875 003 12624.65 227.95 54744.15 88888.00 2014-01-03 20:27:06.000 003 12624.65 227.90 54744.12 88888.00 2014-01-03 20:27:06.125 003 12624.67 227.90 54744.12 88888.00 2014-01-03 20:27:06.250 003 12624.70 227.93 54744.15 88888.00 2014-01-03 20:27:06.375 003 12624.75 227.95 54744.12 88888.00 2014-01-03 20:27:06.500 003 12624.80 227.95 54744.12 88888.00 2014-01-03 20:27:06.625 003 12624.75 227.95 54744.12 88888.00 2014-01-03 20:27:06.750 003 12624.73 227.95 54744.10 88888.00 2014-01-03 20:27:06.875 003 12624.75 227.97 54744.10 88888.00 2014-01-03 20:27:07.000 003 12624.80 228.00 54744.10 88888.00 2014-01-03 20:27:07.125 003 12624.77 228.00 54744.10 88888.00 2014-01-03 20:27:07.250 003 12624.70 227.97 54744.10 88888.00 2014-01-03 20:27:07.375 003 12624.73 228.00 54744.10 88888.00 2014-01-03 20:27:07.500 003 12624.73 228.03 54744.07 88888.00 2014-01-03 20:27:07.625 003 12624.62 228.03 54744.07 88888.00 2014-01-03 20:27:07.750 003 12624.60 228.03 54744.07 88888.00 2014-01-03 20:27:07.875 003 12624.62 228.05 54744.05 88888.00 2014-01-03 20:27:08.000 003 12624.75 228.05 54744.05 88888.00 2014-01-03 20:27:08.125 003 12624.70 228.05 54744.05 88888.00 2014-01-03 20:27:08.250 003 12624.70 228.05 54744.03 88888.00 2014-01-03 20:27:08.375 003 12624.75 228.03 54744.05 88888.00 2014-01-03 20:27:08.500 003 12624.77 228.05 54744.03 88888.00 2014-01-03 20:27:08.625 003 12624.80 228.05 54744.00 88888.00 2014-01-03 20:27:08.750 003 12624.77 228.03 54744.00 88888.00 2014-01-03 20:27:08.875 003 12624.75 228.05 54744.00 88888.00 2014-01-03 20:27:09.000 003 12624.77 228.05 54744.00 88888.00 2014-01-03 20:27:09.125 003 12624.83 228.07 54744.00 88888.00 2014-01-03 20:27:09.250 003 12624.80 228.03 54743.97 88888.00 2014-01-03 20:27:09.375 003 12624.88 228.05 54743.97 88888.00 2014-01-03 20:27:09.500 003 12624.88 228.07 54744.00 88888.00 2014-01-03 20:27:09.625 003 12624.85 228.10 54744.00 88888.00 2014-01-03 20:27:09.750 003 12624.85 228.10 54744.00 88888.00 2014-01-03 20:27:09.875 003 12624.85 228.10 54743.97 88888.00 2014-01-03 20:27:10.000 003 12624.85 228.07 54743.97 88888.00 2014-01-03 20:27:10.125 003 12624.83 228.07 54743.97 88888.00 2014-01-03 20:27:10.250 003 12624.80 228.05 54743.97 88888.00 2014-01-03 20:27:10.375 003 12624.92 228.05 54743.97 88888.00 2014-01-03 20:27:10.500 003 12624.90 228.07 54743.95 88888.00 2014-01-03 20:27:10.625 003 12624.83 228.07 54743.95 88888.00 2014-01-03 20:27:10.750 003 12624.80 228.07 54743.95 88888.00 2014-01-03 20:27:10.875 003 12624.83 228.05 54743.95 88888.00 2014-01-03 20:27:11.000 003 12624.85 228.05 54743.95 88888.00 2014-01-03 20:27:11.125 003 12624.80 228.05 54743.95 88888.00 2014-01-03 20:27:11.250 003 12624.80 228.07 54743.95 88888.00 2014-01-03 20:27:11.375 003 12624.83 228.07 54743.93 88888.00 2014-01-03 20:27:11.500 003 12624.83 228.07 54743.93 88888.00 2014-01-03 20:27:11.625 003 12624.80 228.07 54743.93 88888.00 2014-01-03 20:27:11.750 003 12624.83 228.03 54743.93 88888.00 2014-01-03 20:27:11.875 003 12624.83 228.03 54743.90 88888.00 2014-01-03 20:27:12.000 003 12624.85 228.05 54743.90 88888.00 2014-01-03 20:27:12.125 003 12624.83 228.03 54743.90 88888.00 2014-01-03 20:27:12.250 003 12624.77 227.97 54743.85 88888.00 2014-01-03 20:27:12.375 003 12624.88 228.00 54743.85 88888.00 2014-01-03 20:27:12.500 003 12624.90 228.00 54743.88 88888.00 2014-01-03 20:27:12.625 003 12624.95 228.05 54743.90 88888.00 2014-01-03 20:27:12.750 003 12624.98 228.05 54743.90 88888.00 2014-01-03 20:27:12.875 003 12624.90 228.00 54743.88 88888.00 2014-01-03 20:27:13.000 003 12624.88 227.97 54743.85 88888.00 2014-01-03 20:27:13.125 003 12624.92 227.97 54743.82 88888.00 2014-01-03 20:27:13.250 003 12624.92 228.03 54743.85 88888.00 2014-01-03 20:27:13.375 003 12624.90 228.00 54743.88 88888.00 2014-01-03 20:27:13.500 003 12624.83 228.00 54743.85 88888.00 2014-01-03 20:27:13.625 003 12624.88 228.00 54743.82 88888.00 2014-01-03 20:27:13.750 003 12624.88 227.97 54743.82 88888.00 2014-01-03 20:27:13.875 003 12624.88 227.97 54743.82 88888.00 2014-01-03 20:27:14.000 003 12624.95 228.00 54743.82 88888.00 2014-01-03 20:27:14.125 003 12624.92 228.00 54743.85 88888.00 2014-01-03 20:27:14.250 003 12624.98 227.97 54743.85 88888.00 2014-01-03 20:27:14.375 003 12624.98 227.95 54743.80 88888.00 2014-01-03 20:27:14.500 003 12624.92 227.93 54743.82 88888.00 2014-01-03 20:27:14.625 003 12624.95 227.93 54743.82 88888.00 2014-01-03 20:27:14.750 003 12624.98 227.93 54743.80 88888.00 2014-01-03 20:27:14.875 003 12625.00 227.90 54743.80 88888.00 2014-01-03 20:27:15.000 003 12624.95 227.90 54743.78 88888.00 2014-01-03 20:27:15.125 003 12624.90 227.88 54743.75 88888.00 2014-01-03 20:27:15.250 003 12624.90 227.88 54743.78 88888.00 2014-01-03 20:27:15.375 003 12624.95 227.88 54743.75 88888.00 2014-01-03 20:27:15.500 003 12625.00 227.88 54743.75 88888.00 2014-01-03 20:27:15.625 003 12625.02 227.82 54743.78 88888.00 2014-01-03 20:27:15.750 003 12625.08 227.82 54743.72 88888.00 2014-01-03 20:27:15.875 003 12625.12 227.85 54743.75 88888.00 2014-01-03 20:27:16.000 003 12625.12 227.82 54743.72 88888.00 2014-01-03 20:27:16.125 003 12625.12 227.82 54743.78 88888.00 2014-01-03 20:27:16.250 003 12625.17 227.82 54743.75 88888.00 2014-01-03 20:27:16.375 003 12625.17 227.82 54743.72 88888.00 2014-01-03 20:27:16.500 003 12625.15 227.78 54743.72 88888.00 2014-01-03 20:27:16.625 003 12625.15 227.75 54743.72 88888.00 2014-01-03 20:27:16.750 003 12625.15 227.72 54743.70 88888.00 2014-01-03 20:27:16.875 003 12625.17 227.75 54743.70 88888.00 2014-01-03 20:27:17.000 003 12625.17 227.75 54743.68 88888.00 2014-01-03 20:27:17.125 003 12625.15 227.72 54743.70 88888.00 2014-01-03 20:27:17.250 003 12625.12 227.70 54743.70 88888.00 2014-01-03 20:27:17.375 003 12625.10 227.70 54743.68 88888.00 2014-01-03 20:27:17.500 003 12625.15 227.68 54743.70 88888.00 2014-01-03 20:27:17.625 003 12625.17 227.68 54743.70 88888.00 2014-01-03 20:27:17.750 003 12625.12 227.65 54743.68 88888.00 2014-01-03 20:27:17.875 003 12625.12 227.65 54743.65 88888.00 2014-01-03 20:27:18.000 003 12625.17 227.65 54743.65 88888.00 2014-01-03 20:27:18.125 003 12625.17 227.65 54743.62 88888.00 2014-01-03 20:27:18.250 003 12625.23 227.62 54743.62 88888.00 2014-01-03 20:27:18.375 003 12625.25 227.60 54743.60 88888.00 2014-01-03 20:27:18.500 003 12625.33 227.60 54743.60 88888.00 2014-01-03 20:27:18.625 003 12625.35 227.60 54743.60 88888.00 2014-01-03 20:27:18.750 003 12625.30 227.60 54743.62 88888.00 2014-01-03 20:27:18.875 003 12625.27 227.57 54743.62 88888.00 2014-01-03 20:27:19.000 003 12625.33 227.57 54743.62 88888.00 2014-01-03 20:27:19.125 003 12625.33 227.57 54743.62 88888.00 2014-01-03 20:27:19.250 003 12625.30 227.53 54743.62 88888.00 2014-01-03 20:27:19.375 003 12625.33 227.53 54743.60 88888.00 2014-01-03 20:27:19.500 003 12625.33 227.53 54743.60 88888.00 2014-01-03 20:27:19.625 003 12625.35 227.50 54743.57 88888.00 2014-01-03 20:27:19.750 003 12625.45 227.53 54743.60 88888.00 2014-01-03 20:27:19.875 003 12625.52 227.53 54743.60 88888.00 2014-01-03 20:27:20.000 003 12625.52 227.50 54743.55 88888.00 2014-01-03 20:27:20.125 003 12625.50 227.50 54743.57 88888.00 2014-01-03 20:27:20.250 003 12625.50 227.50 54743.57 88888.00 2014-01-03 20:27:20.375 003 12625.52 227.47 54743.55 88888.00 2014-01-03 20:27:20.500 003 12625.50 227.45 54743.53 88888.00 2014-01-03 20:27:20.625 003 12625.52 227.45 54743.55 88888.00 2014-01-03 20:27:20.750 003 12625.60 227.45 54743.53 88888.00 2014-01-03 20:27:20.875 003 12625.62 227.47 54743.53 88888.00 2014-01-03 20:27:21.000 003 12625.65 227.43 54743.53 88888.00 2014-01-03 20:27:21.125 003 12625.65 227.38 54743.53 88888.00 2014-01-03 20:27:21.250 003 12625.62 227.38 54743.50 88888.00 2014-01-03 20:27:21.375 003 12625.62 227.40 54743.50 88888.00 2014-01-03 20:27:21.500 003 12625.58 227.40 54743.47 88888.00 2014-01-03 20:27:21.625 003 12625.60 227.38 54743.47 88888.00 2014-01-03 20:27:21.750 003 12625.70 227.40 54743.50 88888.00 2014-01-03 20:27:21.875 003 12625.70 227.40 54743.47 88888.00 2014-01-03 20:27:22.000 003 12625.60 227.38 54743.47 88888.00 2014-01-03 20:27:22.125 003 12625.58 227.35 54743.47 88888.00 2014-01-03 20:27:22.250 003 12625.60 227.35 54743.47 88888.00 2014-01-03 20:27:22.375 003 12625.65 227.38 54743.45 88888.00 2014-01-03 20:27:22.500 003 12625.65 227.35 54743.43 88888.00 2014-01-03 20:27:22.625 003 12625.62 227.35 54743.43 88888.00 2014-01-03 20:27:22.750 003 12625.60 227.35 54743.40 88888.00 2014-01-03 20:27:22.875 003 12625.60 227.32 54743.38 88888.00 2014-01-03 20:27:23.000 003 12625.62 227.30 54743.38 88888.00 2014-01-03 20:27:23.125 003 12625.67 227.35 54743.40 88888.00 2014-01-03 20:27:23.250 003 12625.70 227.32 54743.43 88888.00 2014-01-03 20:27:23.375 003 12625.70 227.30 54743.40 88888.00 2014-01-03 20:27:23.500 003 12625.70 227.30 54743.38 88888.00 2014-01-03 20:27:23.625 003 12625.75 227.30 54743.35 88888.00 2014-01-03 20:27:23.750 003 12625.77 227.30 54743.38 88888.00 2014-01-03 20:27:23.875 003 12625.83 227.30 54743.38 88888.00 2014-01-03 20:27:24.000 003 12625.77 227.30 54743.40 88888.00 2014-01-03 20:27:24.125 003 12625.75 227.30 54743.43 88888.00 2014-01-03 20:27:24.250 003 12625.73 227.30 54743.43 88888.00 2014-01-03 20:27:24.375 003 12625.77 227.28 54743.38 88888.00 2014-01-03 20:27:24.500 003 12625.77 227.28 54743.38 88888.00 2014-01-03 20:27:24.625 003 12625.75 227.30 54743.40 88888.00 2014-01-03 20:27:24.750 003 12625.77 227.32 54743.40 88888.00 2014-01-03 20:27:24.875 003 12625.80 227.28 54743.40 88888.00 2014-01-03 20:27:25.000 003 12625.80 227.25 54743.38 88888.00 2014-01-03 20:27:25.125 003 12625.73 227.25 54743.35 88888.00 2014-01-03 20:27:25.250 003 12625.67 227.28 54743.32 88888.00 2014-01-03 20:27:25.375 003 12625.80 227.25 54743.30 88888.00 2014-01-03 20:27:25.500 003 12625.88 227.25 54743.32 88888.00 2014-01-03 20:27:25.625 003 12625.88 227.25 54743.35 88888.00 2014-01-03 20:27:25.750 003 12625.88 227.25 54743.32 88888.00 2014-01-03 20:27:25.875 003 12625.88 227.25 54743.32 88888.00 2014-01-03 20:27:26.000 003 12625.92 227.22 54743.30 88888.00 2014-01-03 20:27:26.125 003 12625.90 227.22 54743.32 88888.00 2014-01-03 20:27:26.250 003 12625.83 227.20 54743.30 88888.00 2014-01-03 20:27:26.375 003 12625.85 227.22 54743.30 88888.00 2014-01-03 20:27:26.500 003 12625.88 227.20 54743.28 88888.00 2014-01-03 20:27:26.625 003 12625.92 227.20 54743.30 88888.00 2014-01-03 20:27:26.750 003 12625.95 227.18 54743.30 88888.00 2014-01-03 20:27:26.875 003 12625.95 227.20 54743.28 88888.00 2014-01-03 20:27:27.000 003 12625.88 227.20 54743.25 88888.00 2014-01-03 20:27:27.125 003 12625.85 227.18 54743.25 88888.00 2014-01-03 20:27:27.250 003 12625.95 227.20 54743.30 88888.00 2014-01-03 20:27:27.375 003 12625.98 227.22 54743.28 88888.00 2014-01-03 20:27:27.500 003 12625.95 227.22 54743.28 88888.00 2014-01-03 20:27:27.625 003 12625.92 227.18 54743.25 88888.00 2014-01-03 20:27:27.750 003 12625.90 227.18 54743.30 88888.00 2014-01-03 20:27:27.875 003 12625.77 227.20 54743.28 88888.00 2014-01-03 20:27:28.000 003 12625.70 227.22 54743.25 88888.00 2014-01-03 20:27:28.125 003 12625.73 227.18 54743.25 88888.00 2014-01-03 20:27:28.250 003 12625.80 227.18 54743.28 88888.00 2014-01-03 20:27:28.375 003 12625.73 227.15 54743.28 88888.00 2014-01-03 20:27:28.500 003 12625.67 227.18 54743.30 88888.00 2014-01-03 20:27:28.625 003 12625.67 227.22 54743.30 88888.00 2014-01-03 20:27:28.750 003 12625.67 227.20 54743.28 88888.00 2014-01-03 20:27:28.875 003 12625.67 227.15 54743.25 88888.00 2014-01-03 20:27:29.000 003 12625.70 227.15 54743.25 88888.00 2014-01-03 20:27:29.125 003 12625.70 227.15 54743.25 88888.00 2014-01-03 20:27:29.250 003 12625.67 227.10 54743.22 88888.00 2014-01-03 20:27:29.375 003 12625.70 227.12 54743.22 88888.00 2014-01-03 20:27:29.500 003 12625.67 227.15 54743.25 88888.00 2014-01-03 20:27:29.625 003 12625.70 227.12 54743.25 88888.00 2014-01-03 20:27:29.750 003 12625.75 227.12 54743.22 88888.00 2014-01-03 20:27:29.875 003 12625.77 227.10 54743.22 88888.00 2014-01-03 20:27:30.000 003 12625.73 227.07 54743.22 88888.00 2014-01-03 20:27:30.125 003 12625.62 227.07 54743.20 88888.00 2014-01-03 20:27:30.250 003 12625.58 227.05 54743.18 88888.00 2014-01-03 20:27:30.375 003 12625.65 227.05 54743.18 88888.00 2014-01-03 20:27:30.500 003 12625.73 227.05 54743.22 88888.00 2014-01-03 20:27:30.625 003 12625.73 227.07 54743.22 88888.00 2014-01-03 20:27:30.750 003 12625.67 227.07 54743.22 88888.00 2014-01-03 20:27:30.875 003 12625.70 227.07 54743.22 88888.00 2014-01-03 20:27:31.000 003 12625.75 227.05 54743.22 88888.00 2014-01-03 20:27:31.125 003 12625.80 227.07 54743.25 88888.00 2014-01-03 20:27:31.250 003 12625.73 227.05 54743.20 88888.00 2014-01-03 20:27:31.375 003 12625.77 227.07 54743.22 88888.00 2014-01-03 20:27:31.500 003 12625.80 227.07 54743.25 88888.00 2014-01-03 20:27:31.625 003 12625.83 227.10 54743.22 88888.00 2014-01-03 20:27:31.750 003 12625.77 227.05 54743.22 88888.00 2014-01-03 20:27:31.875 003 12625.75 227.07 54743.25 88888.00 2014-01-03 20:27:32.000 003 12625.77 227.07 54743.22 88888.00 2014-01-03 20:27:32.125 003 12625.77 227.10 54743.20 88888.00 2014-01-03 20:27:32.250 003 12625.65 227.05 54743.20 88888.00 2014-01-03 20:27:32.375 003 12625.55 227.05 54743.20 88888.00 2014-01-03 20:27:32.500 003 12625.58 227.07 54743.20 88888.00 2014-01-03 20:27:32.625 003 12625.58 227.07 54743.20 88888.00 2014-01-03 20:27:32.750 003 12625.55 227.07 54743.20 88888.00 2014-01-03 20:27:32.875 003 12625.55 227.07 54743.18 88888.00 2014-01-03 20:27:33.000 003 12625.52 227.07 54743.15 88888.00 2014-01-03 20:27:33.125 003 12625.52 227.05 54743.18 88888.00 2014-01-03 20:27:33.250 003 12625.52 227.03 54743.18 88888.00 2014-01-03 20:27:33.375 003 12625.60 227.05 54743.15 88888.00 2014-01-03 20:27:33.500 003 12625.67 227.07 54743.15 88888.00 2014-01-03 20:27:33.625 003 12625.67 227.10 54743.15 88888.00 2014-01-03 20:27:33.750 003 12625.62 227.07 54743.15 88888.00 2014-01-03 20:27:33.875 003 12625.60 227.07 54743.12 88888.00 2014-01-03 20:27:34.000 003 12625.55 227.10 54743.12 88888.00 2014-01-03 20:27:34.125 003 12625.55 227.10 54743.18 88888.00 2014-01-03 20:27:34.250 003 12625.50 227.07 54743.18 88888.00 2014-01-03 20:27:34.375 003 12625.48 227.10 54743.15 88888.00 2014-01-03 20:27:34.500 003 12625.45 227.12 54743.15 88888.00 2014-01-03 20:27:34.625 003 12625.45 227.10 54743.12 88888.00 2014-01-03 20:27:34.750 003 12625.50 227.10 54743.12 88888.00 2014-01-03 20:27:34.875 003 12625.50 227.10 54743.10 88888.00 2014-01-03 20:27:35.000 003 12625.52 227.10 54743.12 88888.00 2014-01-03 20:27:35.125 003 12625.50 227.12 54743.15 88888.00 2014-01-03 20:27:35.250 003 12625.45 227.12 54743.12 88888.00 2014-01-03 20:27:35.375 003 12625.48 227.12 54743.10 88888.00 2014-01-03 20:27:35.500 003 12625.48 227.12 54743.10 88888.00 2014-01-03 20:27:35.625 003 12625.52 227.12 54743.15 88888.00 2014-01-03 20:27:35.750 003 12625.50 227.15 54743.18 88888.00 2014-01-03 20:27:35.875 003 12625.45 227.15 54743.15 88888.00 2014-01-03 20:27:36.000 003 12625.45 227.15 54743.10 88888.00 2014-01-03 20:27:36.125 003 12625.45 227.15 54743.12 88888.00 2014-01-03 20:27:36.250 003 12625.35 227.15 54743.12 88888.00 2014-01-03 20:27:36.375 003 12625.48 227.20 54743.12 88888.00 2014-01-03 20:27:36.500 003 12625.50 227.20 54743.07 88888.00 2014-01-03 20:27:36.625 003 12625.42 227.22 54743.10 88888.00 2014-01-03 20:27:36.750 003 12625.45 227.22 54743.10 88888.00 2014-01-03 20:27:36.875 003 12625.48 227.25 54743.07 88888.00 2014-01-03 20:27:37.000 003 12625.48 227.25 54743.05 88888.00 2014-01-03 20:27:37.125 003 12625.42 227.28 54743.07 88888.00 2014-01-03 20:27:37.250 003 12625.38 227.30 54743.12 88888.00 2014-01-03 20:27:37.375 003 12625.40 227.32 54743.10 88888.00 2014-01-03 20:27:37.500 003 12625.42 227.32 54743.07 88888.00 2014-01-03 20:27:37.625 003 12625.40 227.32 54743.05 88888.00 2014-01-03 20:27:37.750 003 12625.40 227.30 54743.05 88888.00 2014-01-03 20:27:37.875 003 12625.40 227.32 54743.05 88888.00 2014-01-03 20:27:38.000 003 12625.35 227.35 54743.05 88888.00 2014-01-03 20:27:38.125 003 12625.30 227.38 54743.05 88888.00 2014-01-03 20:27:38.250 003 12625.25 227.40 54743.03 88888.00 2014-01-03 20:27:38.375 003 12625.23 227.40 54743.03 88888.00 2014-01-03 20:27:38.500 003 12625.23 227.45 54743.07 88888.00 2014-01-03 20:27:38.625 003 12625.23 227.47 54743.07 88888.00 2014-01-03 20:27:38.750 003 12625.17 227.45 54743.05 88888.00 2014-01-03 20:27:38.875 003 12625.17 227.47 54743.07 88888.00 2014-01-03 20:27:39.000 003 12625.17 227.50 54743.07 88888.00 2014-01-03 20:27:39.125 003 12625.10 227.53 54743.03 88888.00 2014-01-03 20:27:39.250 003 12625.08 227.55 54743.05 88888.00 2014-01-03 20:27:39.375 003 12625.15 227.60 54743.07 88888.00 2014-01-03 20:27:39.500 003 12625.12 227.62 54743.05 88888.00 2014-01-03 20:27:39.625 003 12625.08 227.62 54743.00 88888.00 2014-01-03 20:27:39.750 003 12625.05 227.65 54743.00 88888.00 2014-01-03 20:27:39.875 003 12625.05 227.65 54743.05 88888.00 2014-01-03 20:27:40.000 003 12625.00 227.68 54743.03 88888.00 2014-01-03 20:27:40.125 003 12624.95 227.70 54743.00 88888.00 2014-01-03 20:27:40.250 003 12624.95 227.72 54743.00 88888.00 2014-01-03 20:27:40.375 003 12624.95 227.78 54743.00 88888.00 2014-01-03 20:27:40.500 003 12624.88 227.78 54742.97 88888.00 2014-01-03 20:27:40.625 003 12624.88 227.80 54742.97 88888.00 2014-01-03 20:27:40.750 003 12624.90 227.80 54742.97 88888.00 2014-01-03 20:27:40.875 003 12624.83 227.85 54742.95 88888.00 2014-01-03 20:27:41.000 003 12624.83 227.88 54742.95 88888.00 2014-01-03 20:27:41.125 003 12624.80 227.88 54742.95 88888.00 2014-01-03 20:27:41.250 003 12624.73 227.95 54742.97 88888.00 2014-01-03 20:27:41.375 003 12624.73 227.97 54742.97 88888.00 2014-01-03 20:27:41.500 003 12624.73 228.00 54742.97 88888.00 2014-01-03 20:27:41.625 003 12624.73 227.97 54742.95 88888.00 2014-01-03 20:27:41.750 003 12624.73 228.00 54742.95 88888.00 2014-01-03 20:27:41.875 003 12624.70 228.05 54742.95 88888.00 2014-01-03 20:27:42.000 003 12624.67 228.07 54742.95 88888.00 2014-01-03 20:27:42.125 003 12624.62 228.07 54742.95 88888.00 2014-01-03 20:27:42.250 003 12624.55 228.10 54742.93 88888.00 2014-01-03 20:27:42.375 003 12624.60 228.15 54742.90 88888.00 2014-01-03 20:27:42.500 003 12624.58 228.18 54742.93 88888.00 2014-01-03 20:27:42.625 003 12624.55 228.18 54742.93 88888.00 2014-01-03 20:27:42.750 003 12624.50 228.22 54742.93 88888.00 2014-01-03 20:27:42.875 003 12624.52 228.25 54742.90 88888.00 2014-01-03 20:27:43.000 003 12624.52 228.28 54742.88 88888.00 2014-01-03 20:27:43.125 003 12624.42 228.28 54742.85 88888.00 2014-01-03 20:27:43.250 003 12624.33 228.30 54742.85 88888.00 2014-01-03 20:27:43.375 003 12624.27 228.35 54742.88 88888.00 2014-01-03 20:27:43.500 003 12624.25 228.40 54742.88 88888.00 2014-01-03 20:27:43.625 003 12624.23 228.45 54742.88 88888.00 2014-01-03 20:27:43.750 003 12624.17 228.47 54742.88 88888.00 2014-01-03 20:27:43.875 003 12624.20 228.47 54742.88 88888.00 2014-01-03 20:27:44.000 003 12624.20 228.55 54742.85 88888.00 2014-01-03 20:27:44.125 003 12624.17 228.55 54742.85 88888.00 2014-01-03 20:27:44.250 003 12624.12 228.55 54742.88 88888.00 2014-01-03 20:27:44.375 003 12624.10 228.57 54742.88 88888.00 2014-01-03 20:27:44.500 003 12624.02 228.62 54742.82 88888.00 2014-01-03 20:27:44.625 003 12623.92 228.68 54742.82 88888.00 2014-01-03 20:27:44.750 003 12623.90 228.68 54742.85 88888.00 2014-01-03 20:27:44.875 003 12623.92 228.70 54742.85 88888.00 2014-01-03 20:27:45.000 003 12623.92 228.72 54742.82 88888.00 2014-01-03 20:27:45.125 003 12623.90 228.78 54742.82 88888.00 2014-01-03 20:27:45.250 003 12623.83 228.80 54742.85 88888.00 2014-01-03 20:27:45.375 003 12623.80 228.82 54742.85 88888.00 2014-01-03 20:27:45.500 003 12623.77 228.82 54742.85 88888.00 2014-01-03 20:27:45.625 003 12623.80 228.85 54742.82 88888.00 2014-01-03 20:27:45.750 003 12623.70 228.88 54742.80 88888.00 2014-01-03 20:27:45.875 003 12623.70 228.90 54742.80 88888.00 2014-01-03 20:27:46.000 003 12623.73 228.90 54742.80 88888.00 2014-01-03 20:27:46.125 003 12623.70 228.93 54742.80 88888.00 2014-01-03 20:27:46.250 003 12623.58 228.95 54742.78 88888.00 2014-01-03 20:27:46.375 003 12623.52 229.03 54742.80 88888.00 2014-01-03 20:27:46.500 003 12623.48 229.05 54742.80 88888.00 2014-01-03 20:27:46.625 003 12623.48 229.05 54742.78 88888.00 2014-01-03 20:27:46.750 003 12623.48 229.03 54742.75 88888.00 2014-01-03 20:27:46.875 003 12623.48 229.07 54742.75 88888.00 2014-01-03 20:27:47.000 003 12623.48 229.10 54742.75 88888.00 2014-01-03 20:27:47.125 003 12623.40 229.10 54742.75 88888.00 2014-01-03 20:27:47.250 003 12623.33 229.10 54742.72 88888.00 2014-01-03 20:27:47.375 003 12623.35 229.15 54742.75 88888.00 2014-01-03 20:27:47.500 003 12623.30 229.15 54742.72 88888.00 2014-01-03 20:27:47.625 003 12623.27 229.18 54742.72 88888.00 2014-01-03 20:27:47.750 003 12623.25 229.22 54742.72 88888.00 2014-01-03 20:27:47.875 003 12623.23 229.22 54742.70 88888.00 2014-01-03 20:27:48.000 003 12623.20 229.25 54742.72 88888.00 2014-01-03 20:27:48.125 003 12623.17 229.28 54742.72 88888.00 2014-01-03 20:27:48.250 003 12623.17 229.30 54742.72 88888.00 2014-01-03 20:27:48.375 003 12623.20 229.35 54742.75 88888.00 2014-01-03 20:27:48.500 003 12623.17 229.40 54742.75 88888.00 2014-01-03 20:27:48.625 003 12623.17 229.43 54742.72 88888.00 2014-01-03 20:27:48.750 003 12623.10 229.43 54742.72 88888.00 2014-01-03 20:27:48.875 003 12623.05 229.43 54742.72 88888.00 2014-01-03 20:27:49.000 003 12623.02 229.43 54742.70 88888.00 2014-01-03 20:27:49.125 003 12623.00 229.45 54742.70 88888.00 2014-01-03 20:27:49.250 003 12622.95 229.47 54742.72 88888.00 2014-01-03 20:27:49.375 003 12622.95 229.53 54742.70 88888.00 2014-01-03 20:27:49.500 003 12622.83 229.53 54742.72 88888.00 2014-01-03 20:27:49.625 003 12622.75 229.53 54742.72 88888.00 2014-01-03 20:27:49.750 003 12622.73 229.53 54742.70 88888.00 2014-01-03 20:27:49.875 003 12622.65 229.55 54742.72 88888.00 2014-01-03 20:27:50.000 003 12622.67 229.57 54742.70 88888.00 2014-01-03 20:27:50.125 003 12622.73 229.57 54742.70 88888.00 2014-01-03 20:27:50.250 003 12622.70 229.57 54742.72 88888.00 2014-01-03 20:27:50.375 003 12622.75 229.60 54742.70 88888.00 2014-01-03 20:27:50.500 003 12622.77 229.60 54742.70 88888.00 2014-01-03 20:27:50.625 003 12622.77 229.60 54742.68 88888.00 2014-01-03 20:27:50.750 003 12622.73 229.62 54742.68 88888.00 2014-01-03 20:27:50.875 003 12622.67 229.65 54742.68 88888.00 2014-01-03 20:27:51.000 003 12622.67 229.65 54742.65 88888.00 2014-01-03 20:27:51.125 003 12622.62 229.68 54742.68 88888.00 2014-01-03 20:27:51.250 003 12622.60 229.68 54742.65 88888.00 2014-01-03 20:27:51.375 003 12622.60 229.70 54742.65 88888.00 2014-01-03 20:27:51.500 003 12622.60 229.70 54742.62 88888.00 2014-01-03 20:27:51.625 003 12622.60 229.68 54742.62 88888.00 2014-01-03 20:27:51.750 003 12622.58 229.68 54742.62 88888.00 2014-01-03 20:27:51.875 003 12622.52 229.68 54742.62 88888.00 2014-01-03 20:27:52.000 003 12622.48 229.70 54742.60 88888.00 2014-01-03 20:27:52.125 003 12622.50 229.75 54742.60 88888.00 2014-01-03 20:27:52.250 003 12622.52 229.75 54742.57 88888.00 2014-01-03 20:27:52.375 003 12622.52 229.75 54742.57 88888.00 2014-01-03 20:27:52.500 003 12622.52 229.72 54742.57 88888.00 2014-01-03 20:27:52.625 003 12622.55 229.72 54742.57 88888.00 2014-01-03 20:27:52.750 003 12622.55 229.75 54742.60 88888.00 2014-01-03 20:27:52.875 003 12622.52 229.78 54742.57 88888.00 2014-01-03 20:27:53.000 003 12622.52 229.82 54742.60 88888.00 2014-01-03 20:27:53.125 003 12622.60 229.82 54742.62 88888.00 2014-01-03 20:27:53.250 003 12622.58 229.80 54742.60 88888.00 2014-01-03 20:27:53.375 003 12622.58 229.85 54742.60 88888.00 2014-01-03 20:27:53.500 003 12622.52 229.85 54742.57 88888.00 2014-01-03 20:27:53.625 003 12622.50 229.85 54742.57 88888.00 2014-01-03 20:27:53.750 003 12622.60 229.85 54742.60 88888.00 2014-01-03 20:27:53.875 003 12622.60 229.82 54742.60 88888.00 2014-01-03 20:27:54.000 003 12622.52 229.82 54742.57 88888.00 2014-01-03 20:27:54.125 003 12622.48 229.82 54742.60 88888.00 2014-01-03 20:27:54.250 003 12622.50 229.85 54742.57 88888.00 2014-01-03 20:27:54.375 003 12622.52 229.85 54742.57 88888.00 2014-01-03 20:27:54.500 003 12622.52 229.85 54742.57 88888.00 2014-01-03 20:27:54.625 003 12622.55 229.88 54742.57 88888.00 2014-01-03 20:27:54.750 003 12622.55 229.90 54742.57 88888.00 2014-01-03 20:27:54.875 003 12622.50 229.95 54742.57 88888.00 2014-01-03 20:27:55.000 003 12622.55 229.93 54742.55 88888.00 2014-01-03 20:27:55.125 003 12622.62 229.90 54742.55 88888.00 2014-01-03 20:27:55.250 003 12622.62 229.85 54742.55 88888.00 2014-01-03 20:27:55.375 003 12622.67 229.88 54742.55 88888.00 2014-01-03 20:27:55.500 003 12622.65 229.90 54742.53 88888.00 2014-01-03 20:27:55.625 003 12622.65 229.93 54742.53 88888.00 2014-01-03 20:27:55.750 003 12622.60 229.93 54742.53 88888.00 2014-01-03 20:27:55.875 003 12622.60 229.93 54742.53 88888.00 2014-01-03 20:27:56.000 003 12622.62 229.93 54742.53 88888.00 2014-01-03 20:27:56.125 003 12622.62 229.93 54742.53 88888.00 2014-01-03 20:27:56.250 003 12622.60 229.93 54742.53 88888.00 2014-01-03 20:27:56.375 003 12622.67 229.95 54742.50 88888.00 2014-01-03 20:27:56.500 003 12622.70 229.97 54742.50 88888.00 2014-01-03 20:27:56.625 003 12622.67 229.97 54742.53 88888.00 2014-01-03 20:27:56.750 003 12622.67 229.97 54742.50 88888.00 2014-01-03 20:27:56.875 003 12622.75 229.95 54742.47 88888.00 2014-01-03 20:27:57.000 003 12622.77 230.00 54742.45 88888.00 2014-01-03 20:27:57.125 003 12622.83 230.00 54742.47 88888.00 2014-01-03 20:27:57.250 003 12622.85 229.97 54742.47 88888.00 2014-01-03 20:27:57.375 003 12622.85 230.00 54742.47 88888.00 2014-01-03 20:27:57.500 003 12622.88 230.00 54742.47 88888.00 2014-01-03 20:27:57.625 003 12622.85 230.03 54742.45 88888.00 2014-01-03 20:27:57.750 003 12622.85 230.00 54742.47 88888.00 2014-01-03 20:27:57.875 003 12622.95 230.00 54742.45 88888.00 2014-01-03 20:27:58.000 003 12622.95 230.00 54742.45 88888.00 2014-01-03 20:27:58.125 003 12622.92 230.03 54742.45 88888.00 2014-01-03 20:27:58.250 003 12622.92 230.03 54742.43 88888.00 2014-01-03 20:27:58.375 003 12622.95 230.03 54742.40 88888.00 2014-01-03 20:27:58.500 003 12623.05 230.07 54742.43 88888.00 2014-01-03 20:27:58.625 003 12623.08 230.05 54742.40 88888.00 2014-01-03 20:27:58.750 003 12623.08 230.07 54742.40 88888.00 2014-01-03 20:27:58.875 003 12623.10 230.05 54742.40 88888.00 2014-01-03 20:27:59.000 003 12623.08 230.05 54742.38 88888.00 2014-01-03 20:27:59.125 003 12623.10 230.10 54742.38 88888.00 2014-01-03 20:27:59.250 003 12623.10 230.12 54742.35 88888.00 2014-01-03 20:27:59.375 003 12623.17 230.12 54742.38 88888.00 2014-01-03 20:27:59.500 003 12623.20 230.15 54742.38 88888.00 2014-01-03 20:27:59.625 003 12623.17 230.12 54742.38 88888.00 2014-01-03 20:27:59.750 003 12623.12 230.12 54742.35 88888.00 2014-01-03 20:27:59.875 003 12623.17 230.12 54742.32 88888.00 2014-01-03 20:28:00.000 003 12623.17 230.12 54742.32 88888.00 2014-01-03 20:28:00.125 003 12623.20 230.15 54742.35 88888.00 2014-01-03 20:28:00.250 003 12623.23 230.15 54742.35 88888.00 2014-01-03 20:28:00.375 003 12623.25 230.12 54742.30 88888.00 2014-01-03 20:28:00.500 003 12623.27 230.12 54742.32 88888.00 2014-01-03 20:28:00.625 003 12623.30 230.18 54742.30 88888.00 2014-01-03 20:28:00.750 003 12623.35 230.22 54742.30 88888.00 2014-01-03 20:28:00.875 003 12623.33 230.20 54742.30 88888.00 2014-01-03 20:28:01.000 003 12623.33 230.18 54742.30 88888.00 2014-01-03 20:28:01.125 003 12623.40 230.20 54742.32 88888.00 2014-01-03 20:28:01.250 003 12623.38 230.20 54742.32 88888.00 2014-01-03 20:28:01.375 003 12623.42 230.28 54742.30 88888.00 2014-01-03 20:28:01.500 003 12623.45 230.28 54742.28 88888.00 2014-01-03 20:28:01.625 003 12623.48 230.22 54742.28 88888.00 2014-01-03 20:28:01.750 003 12623.50 230.25 54742.28 88888.00 2014-01-03 20:28:01.875 003 12623.50 230.25 54742.25 88888.00 2014-01-03 20:28:02.000 003 12623.50 230.22 54742.22 88888.00 2014-01-03 20:28:02.125 003 12623.58 230.30 54742.22 88888.00 2014-01-03 20:28:02.250 003 12623.65 230.30 54742.25 88888.00 2014-01-03 20:28:02.375 003 12623.60 230.32 54742.22 88888.00 2014-01-03 20:28:02.500 003 12623.55 230.30 54742.25 88888.00 2014-01-03 20:28:02.625 003 12623.52 230.30 54742.28 88888.00 2014-01-03 20:28:02.750 003 12623.60 230.35 54742.25 88888.00 2014-01-03 20:28:02.875 003 12623.65 230.35 54742.20 88888.00 2014-01-03 20:28:03.000 003 12623.67 230.32 54742.18 88888.00 2014-01-03 20:28:03.125 003 12623.62 230.38 54742.22 88888.00 2014-01-03 20:28:03.250 003 12623.58 230.40 54742.18 88888.00 2014-01-03 20:28:03.375 003 12623.58 230.40 54742.18 88888.00 2014-01-03 20:28:03.500 003 12623.62 230.40 54742.18 88888.00 2014-01-03 20:28:03.625 003 12623.60 230.43 54742.18 88888.00 2014-01-03 20:28:03.750 003 12623.60 230.45 54742.18 88888.00 2014-01-03 20:28:03.875 003 12623.70 230.47 54742.15 88888.00 2014-01-03 20:28:04.000 003 12623.73 230.47 54742.15 88888.00 2014-01-03 20:28:04.125 003 12623.73 230.53 54742.15 88888.00 2014-01-03 20:28:04.250 003 12623.75 230.47 54742.12 88888.00 2014-01-03 20:28:04.375 003 12623.85 230.47 54742.10 88888.00 2014-01-03 20:28:04.500 003 12623.83 230.47 54742.10 88888.00 2014-01-03 20:28:04.625 003 12623.83 230.50 54742.12 88888.00 2014-01-03 20:28:04.750 003 12623.85 230.53 54742.10 88888.00 2014-01-03 20:28:04.875 003 12623.80 230.53 54742.07 88888.00 2014-01-03 20:28:05.000 003 12623.83 230.50 54742.03 88888.00 2014-01-03 20:28:05.125 003 12623.85 230.53 54742.07 88888.00 2014-01-03 20:28:05.250 003 12623.80 230.53 54742.07 88888.00 2014-01-03 20:28:05.375 003 12623.83 230.55 54742.05 88888.00 2014-01-03 20:28:05.500 003 12623.85 230.55 54742.05 88888.00 2014-01-03 20:28:05.625 003 12623.85 230.55 54742.03 88888.00 2014-01-03 20:28:05.750 003 12623.90 230.60 54742.05 88888.00 2014-01-03 20:28:05.875 003 12623.90 230.62 54742.05 88888.00 2014-01-03 20:28:06.000 003 12623.88 230.62 54742.03 88888.00 2014-01-03 20:28:06.125 003 12623.88 230.62 54742.03 88888.00 2014-01-03 20:28:06.250 003 12623.85 230.65 54742.03 88888.00 2014-01-03 20:28:06.375 003 12623.90 230.68 54742.03 88888.00 2014-01-03 20:28:06.500 003 12623.92 230.72 54742.00 88888.00 2014-01-03 20:28:06.625 003 12623.90 230.70 54742.03 88888.00 2014-01-03 20:28:06.750 003 12623.92 230.70 54742.00 88888.00 2014-01-03 20:28:06.875 003 12623.95 230.70 54742.00 88888.00 2014-01-03 20:28:07.000 003 12623.98 230.72 54741.97 88888.00 2014-01-03 20:28:07.125 003 12623.95 230.70 54741.97 88888.00 2014-01-03 20:28:07.250 003 12623.90 230.70 54741.93 88888.00 2014-01-03 20:28:07.375 003 12623.90 230.72 54741.95 88888.00 2014-01-03 20:28:07.500 003 12623.90 230.78 54741.97 88888.00 2014-01-03 20:28:07.625 003 12623.85 230.80 54741.95 88888.00 2014-01-03 20:28:07.750 003 12623.83 230.78 54741.93 88888.00 2014-01-03 20:28:07.875 003 12623.88 230.78 54741.93 88888.00 2014-01-03 20:28:08.000 003 12623.95 230.80 54741.95 88888.00 2014-01-03 20:28:08.125 003 12623.95 230.78 54741.93 88888.00 2014-01-03 20:28:08.250 003 12623.95 230.78 54741.90 88888.00 2014-01-03 20:28:08.375 003 12623.95 230.78 54741.90 88888.00 2014-01-03 20:28:08.500 003 12623.92 230.75 54741.90 88888.00 2014-01-03 20:28:08.625 003 12623.92 230.78 54741.88 88888.00 2014-01-03 20:28:08.750 003 12623.92 230.82 54741.88 88888.00 2014-01-03 20:28:08.875 003 12623.92 230.85 54741.88 88888.00 2014-01-03 20:28:09.000 003 12623.98 230.85 54741.85 88888.00 2014-01-03 20:28:09.125 003 12623.98 230.82 54741.88 88888.00 2014-01-03 20:28:09.250 003 12623.90 230.82 54741.85 88888.00 2014-01-03 20:28:09.375 003 12623.85 230.85 54741.85 88888.00 2014-01-03 20:28:09.500 003 12623.88 230.85 54741.82 88888.00 2014-01-03 20:28:09.625 003 12623.95 230.85 54741.82 88888.00 2014-01-03 20:28:09.750 003 12623.92 230.88 54741.80 88888.00 2014-01-03 20:28:09.875 003 12623.92 230.88 54741.80 88888.00 2014-01-03 20:28:10.000 003 12623.90 230.88 54741.80 88888.00 2014-01-03 20:28:10.125 003 12623.90 230.85 54741.82 88888.00 2014-01-03 20:28:10.250 003 12623.92 230.90 54741.85 88888.00 2014-01-03 20:28:10.375 003 12623.95 230.90 54741.85 88888.00 2014-01-03 20:28:10.500 003 12623.95 230.93 54741.85 88888.00 2014-01-03 20:28:10.625 003 12623.90 230.90 54741.82 88888.00 2014-01-03 20:28:10.750 003 12623.88 230.90 54741.80 88888.00 2014-01-03 20:28:10.875 003 12623.85 230.90 54741.82 88888.00 2014-01-03 20:28:11.000 003 12623.88 230.93 54741.80 88888.00 2014-01-03 20:28:11.125 003 12623.85 230.90 54741.80 88888.00 2014-01-03 20:28:11.250 003 12623.83 230.90 54741.80 88888.00 2014-01-03 20:28:11.375 003 12623.85 230.90 54741.80 88888.00 2014-01-03 20:28:11.500 003 12623.80 230.93 54741.78 88888.00 2014-01-03 20:28:11.625 003 12623.80 230.93 54741.75 88888.00 2014-01-03 20:28:11.750 003 12623.83 230.90 54741.75 88888.00 2014-01-03 20:28:11.875 003 12623.90 230.93 54741.75 88888.00 2014-01-03 20:28:12.000 003 12623.88 230.93 54741.75 88888.00 2014-01-03 20:28:12.125 003 12623.77 230.90 54741.75 88888.00 2014-01-03 20:28:12.250 003 12623.75 230.90 54741.72 88888.00 2014-01-03 20:28:12.375 003 12623.80 230.88 54741.72 88888.00 2014-01-03 20:28:12.500 003 12623.83 230.95 54741.75 88888.00 2014-01-03 20:28:12.625 003 12623.80 230.93 54741.78 88888.00 2014-01-03 20:28:12.750 003 12623.77 230.93 54741.75 88888.00 2014-01-03 20:28:12.875 003 12623.77 230.93 54741.72 88888.00 2014-01-03 20:28:13.000 003 12623.75 230.95 54741.70 88888.00 2014-01-03 20:28:13.125 003 12623.70 230.90 54741.72 88888.00 2014-01-03 20:28:13.250 003 12623.65 230.93 54741.72 88888.00 2014-01-03 20:28:13.375 003 12623.70 230.93 54741.72 88888.00 2014-01-03 20:28:13.500 003 12623.75 230.90 54741.70 88888.00 2014-01-03 20:28:13.625 003 12623.73 230.90 54741.70 88888.00 2014-01-03 20:28:13.750 003 12623.67 230.90 54741.70 88888.00 2014-01-03 20:28:13.875 003 12623.67 230.93 54741.70 88888.00 2014-01-03 20:28:14.000 003 12623.77 230.97 54741.75 88888.00 2014-01-03 20:28:14.125 003 12623.70 230.95 54741.75 88888.00 2014-01-03 20:28:14.250 003 12623.58 230.95 54741.75 88888.00 2014-01-03 20:28:14.375 003 12623.58 230.95 54741.72 88888.00 2014-01-03 20:28:14.500 003 12623.60 230.95 54741.72 88888.00 2014-01-03 20:28:14.625 003 12623.62 230.93 54741.70 88888.00 2014-01-03 20:28:14.750 003 12623.58 230.93 54741.70 88888.00 2014-01-03 20:28:14.875 003 12623.52 230.93 54741.70 88888.00 2014-01-03 20:28:15.000 003 12623.58 230.95 54741.68 88888.00 2014-01-03 20:28:15.125 003 12623.58 230.97 54741.68 88888.00 2014-01-03 20:28:15.250 003 12623.55 230.97 54741.70 88888.00 2014-01-03 20:28:15.375 003 12623.55 230.97 54741.72 88888.00 2014-01-03 20:28:15.500 003 12623.55 230.95 54741.70 88888.00 2014-01-03 20:28:15.625 003 12623.58 230.97 54741.68 88888.00 2014-01-03 20:28:15.750 003 12623.55 230.97 54741.70 88888.00 2014-01-03 20:28:15.875 003 12623.50 230.95 54741.68 88888.00 2014-01-03 20:28:16.000 003 12623.48 230.97 54741.65 88888.00 2014-01-03 20:28:16.125 003 12623.52 230.97 54741.65 88888.00 2014-01-03 20:28:16.250 003 12623.48 230.97 54741.62 88888.00 2014-01-03 20:28:16.375 003 12623.40 230.95 54741.62 88888.00 2014-01-03 20:28:16.500 003 12623.35 231.00 54741.68 88888.00 2014-01-03 20:28:16.625 003 12623.35 230.97 54741.68 88888.00 2014-01-03 20:28:16.750 003 12623.42 230.95 54741.65 88888.00 2014-01-03 20:28:16.875 003 12623.42 231.00 54741.65 88888.00 2014-01-03 20:28:17.000 003 12623.45 231.03 54741.62 88888.00 2014-01-03 20:28:17.125 003 12623.45 231.05 54741.62 88888.00 2014-01-03 20:28:17.250 003 12623.50 231.05 54741.65 88888.00 2014-01-03 20:28:17.375 003 12623.58 231.05 54741.62 88888.00 2014-01-03 20:28:17.500 003 12623.55 231.05 54741.65 88888.00 2014-01-03 20:28:17.625 003 12623.48 231.07 54741.62 88888.00 2014-01-03 20:28:17.750 003 12623.42 231.07 54741.62 88888.00 2014-01-03 20:28:17.875 003 12623.40 231.07 54741.60 88888.00 2014-01-03 20:28:18.000 003 12623.38 231.07 54741.60 88888.00 2014-01-03 20:28:18.125 003 12623.38 231.10 54741.62 88888.00 2014-01-03 20:28:18.250 003 12623.35 231.10 54741.62 88888.00 2014-01-03 20:28:18.375 003 12623.38 231.10 54741.60 88888.00 2014-01-03 20:28:18.500 003 12623.40 231.12 54741.57 88888.00 2014-01-03 20:28:18.625 003 12623.35 231.12 54741.60 88888.00 2014-01-03 20:28:18.750 003 12623.35 231.15 54741.60 88888.00 2014-01-03 20:28:18.875 003 12623.35 231.15 54741.60 88888.00 2014-01-03 20:28:19.000 003 12623.35 231.18 54741.60 88888.00 2014-01-03 20:28:19.125 003 12623.33 231.18 54741.60 88888.00 2014-01-03 20:28:19.250 003 12623.30 231.18 54741.57 88888.00 2014-01-03 20:28:19.375 003 12623.30 231.18 54741.57 88888.00 2014-01-03 20:28:19.500 003 12623.30 231.18 54741.60 88888.00 2014-01-03 20:28:19.625 003 12623.30 231.20 54741.60 88888.00 2014-01-03 20:28:19.750 003 12623.33 231.22 54741.57 88888.00 2014-01-03 20:28:19.875 003 12623.30 231.22 54741.57 88888.00 2014-01-03 20:28:20.000 003 12623.30 231.25 54741.55 88888.00 2014-01-03 20:28:20.125 003 12623.30 231.28 54741.57 88888.00 2014-01-03 20:28:20.250 003 12623.35 231.28 54741.60 88888.00 2014-01-03 20:28:20.375 003 12623.35 231.28 54741.60 88888.00 2014-01-03 20:28:20.500 003 12623.30 231.30 54741.57 88888.00 2014-01-03 20:28:20.625 003 12623.30 231.32 54741.55 88888.00 2014-01-03 20:28:20.750 003 12623.40 231.35 54741.55 88888.00 2014-01-03 20:28:20.875 003 12623.42 231.35 54741.57 88888.00 2014-01-03 20:28:21.000 003 12623.33 231.38 54741.57 88888.00 2014-01-03 20:28:21.125 003 12623.35 231.40 54741.57 88888.00 2014-01-03 20:28:21.250 003 12623.35 231.43 54741.55 88888.00 2014-01-03 20:28:21.375 003 12623.27 231.43 54741.53 88888.00 2014-01-03 20:28:21.500 003 12623.23 231.47 54741.55 88888.00 2014-01-03 20:28:21.625 003 12623.27 231.50 54741.55 88888.00 2014-01-03 20:28:21.750 003 12623.23 231.53 54741.53 88888.00 2014-01-03 20:28:21.875 003 12623.20 231.57 54741.55 88888.00 2014-01-03 20:28:22.000 003 12623.27 231.55 54741.55 88888.00 2014-01-03 20:28:22.125 003 12623.27 231.53 54741.53 88888.00 2014-01-03 20:28:22.250 003 12623.27 231.57 54741.55 88888.00 2014-01-03 20:28:22.375 003 12623.30 231.60 54741.53 88888.00 2014-01-03 20:28:22.500 003 12623.35 231.62 54741.50 88888.00 2014-01-03 20:28:22.625 003 12623.33 231.65 54741.50 88888.00 2014-01-03 20:28:22.750 003 12623.27 231.65 54741.50 88888.00 2014-01-03 20:28:22.875 003 12623.27 231.72 54741.50 88888.00 2014-01-03 20:28:23.000 003 12623.33 231.78 54741.50 88888.00 2014-01-03 20:28:23.125 003 12623.30 231.78 54741.53 88888.00 2014-01-03 20:28:23.250 003 12623.27 231.80 54741.53 88888.00 2014-01-03 20:28:23.375 003 12623.27 231.80 54741.50 88888.00 2014-01-03 20:28:23.500 003 12623.27 231.80 54741.45 88888.00 2014-01-03 20:28:23.625 003 12623.25 231.82 54741.47 88888.00 2014-01-03 20:28:23.750 003 12623.33 231.88 54741.47 88888.00 2014-01-03 20:28:23.875 003 12623.38 231.90 54741.47 88888.00 2014-01-03 20:28:24.000 003 12623.30 231.95 54741.45 88888.00 2014-01-03 20:28:24.125 003 12623.20 231.97 54741.50 88888.00 2014-01-03 20:28:24.250 003 12623.17 232.00 54741.47 88888.00 2014-01-03 20:28:24.375 003 12623.15 232.00 54741.45 88888.00 2014-01-03 20:28:24.500 003 12623.15 232.03 54741.47 88888.00 2014-01-03 20:28:24.625 003 12623.20 232.05 54741.47 88888.00 2014-01-03 20:28:24.750 003 12623.20 232.07 54741.47 88888.00 2014-01-03 20:28:24.875 003 12623.17 232.12 54741.45 88888.00 2014-01-03 20:28:25.000 003 12623.15 232.15 54741.45 88888.00 2014-01-03 20:28:25.125 003 12623.20 232.18 54741.47 88888.00 2014-01-03 20:28:25.250 003 12623.17 232.15 54741.43 88888.00 2014-01-03 20:28:25.375 003 12623.23 232.18 54741.43 88888.00 2014-01-03 20:28:25.500 003 12623.23 232.22 54741.45 88888.00 2014-01-03 20:28:25.625 003 12623.23 232.25 54741.45 88888.00 2014-01-03 20:28:25.750 003 12623.23 232.30 54741.43 88888.00 2014-01-03 20:28:25.875 003 12623.23 232.35 54741.45 88888.00 2014-01-03 20:28:26.000 003 12623.23 232.35 54741.40 88888.00 2014-01-03 20:28:26.125 003 12623.23 232.38 54741.40 88888.00 2014-01-03 20:28:26.250 003 12623.23 232.40 54741.35 88888.00 2014-01-03 20:28:26.375 003 12623.23 232.45 54741.40 88888.00 2014-01-03 20:28:26.500 003 12623.17 232.50 54741.40 88888.00 2014-01-03 20:28:26.625 003 12623.12 232.50 54741.40 88888.00 2014-01-03 20:28:26.750 003 12623.17 232.55 54741.40 88888.00 2014-01-03 20:28:26.875 003 12623.23 232.60 54741.40 88888.00 2014-01-03 20:28:27.000 003 12623.23 232.62 54741.40 88888.00 2014-01-03 20:28:27.125 003 12623.20 232.65 54741.40 88888.00 2014-01-03 20:28:27.250 003 12623.15 232.62 54741.38 88888.00 2014-01-03 20:28:27.375 003 12623.15 232.65 54741.35 88888.00 2014-01-03 20:28:27.500 003 12623.20 232.68 54741.38 88888.00 2014-01-03 20:28:27.625 003 12623.23 232.72 54741.38 88888.00 2014-01-03 20:28:27.750 003 12623.20 232.75 54741.38 88888.00 2014-01-03 20:28:27.875 003 12623.17 232.78 54741.35 88888.00 2014-01-03 20:28:28.000 003 12623.12 232.80 54741.35 88888.00 2014-01-03 20:28:28.125 003 12623.12 232.82 54741.35 88888.00 2014-01-03 20:28:28.250 003 12623.08 232.88 54741.38 88888.00 2014-01-03 20:28:28.375 003 12623.10 232.88 54741.35 88888.00 2014-01-03 20:28:28.500 003 12623.02 232.85 54741.30 88888.00 2014-01-03 20:28:28.625 003 12622.98 232.88 54741.30 88888.00 2014-01-03 20:28:28.750 003 12622.98 232.93 54741.32 88888.00 2014-01-03 20:28:28.875 003 12622.98 232.95 54741.32 88888.00 2014-01-03 20:28:29.000 003 12622.95 232.97 54741.30 88888.00 2014-01-03 20:28:29.125 003 12622.95 233.05 54741.32 88888.00 2014-01-03 20:28:29.250 003 12622.95 233.07 54741.35 88888.00 2014-01-03 20:28:29.375 003 12623.02 233.10 54741.32 88888.00 2014-01-03 20:28:29.500 003 12623.00 233.10 54741.30 88888.00 2014-01-03 20:28:29.625 003 12622.98 233.15 54741.30 88888.00 2014-01-03 20:28:29.750 003 12622.95 233.18 54741.30 88888.00 2014-01-03 20:28:29.875 003 12622.98 233.18 54741.32 88888.00 2014-01-03 20:28:30.000 003 12622.95 233.18 54741.30 88888.00 2014-01-03 20:28:30.125 003 12622.95 233.22 54741.30 88888.00 2014-01-03 20:28:30.250 003 12622.88 233.25 54741.30 88888.00 2014-01-03 20:28:30.375 003 12622.83 233.30 54741.32 88888.00 2014-01-03 20:28:30.500 003 12622.85 233.30 54741.30 88888.00 2014-01-03 20:28:30.625 003 12622.85 233.35 54741.30 88888.00 2014-01-03 20:28:30.750 003 12622.83 233.38 54741.28 88888.00 2014-01-03 20:28:30.875 003 12622.88 233.40 54741.30 88888.00 2014-01-03 20:28:31.000 003 12622.90 233.43 54741.28 88888.00 2014-01-03 20:28:31.125 003 12622.88 233.47 54741.32 88888.00 2014-01-03 20:28:31.250 003 12622.85 233.43 54741.30 88888.00 2014-01-03 20:28:31.375 003 12622.88 233.47 54741.28 88888.00 2014-01-03 20:28:31.500 003 12622.90 233.50 54741.25 88888.00 2014-01-03 20:28:31.625 003 12622.88 233.53 54741.25 88888.00 2014-01-03 20:28:31.750 003 12622.83 233.55 54741.28 88888.00 2014-01-03 20:28:31.875 003 12622.77 233.57 54741.30 88888.00 2014-01-03 20:28:32.000 003 12622.77 233.57 54741.30 88888.00 2014-01-03 20:28:32.125 003 12622.85 233.57 54741.28 88888.00 2014-01-03 20:28:32.250 003 12622.80 233.62 54741.25 88888.00 2014-01-03 20:28:32.375 003 12622.77 233.62 54741.25 88888.00 2014-01-03 20:28:32.500 003 12622.80 233.65 54741.28 88888.00 2014-01-03 20:28:32.625 003 12622.75 233.68 54741.30 88888.00 2014-01-03 20:28:32.750 003 12622.70 233.68 54741.32 88888.00 2014-01-03 20:28:32.875 003 12622.73 233.70 54741.30 88888.00 2014-01-03 20:28:33.000 003 12622.73 233.72 54741.28 88888.00 2014-01-03 20:28:33.125 003 12622.67 233.72 54741.28 88888.00 2014-01-03 20:28:33.250 003 12622.67 233.75 54741.28 88888.00 2014-01-03 20:28:33.375 003 12622.70 233.80 54741.25 88888.00 2014-01-03 20:28:33.500 003 12622.62 233.80 54741.25 88888.00 2014-01-03 20:28:33.625 003 12622.58 233.82 54741.20 88888.00 2014-01-03 20:28:33.750 003 12622.60 233.82 54741.20 88888.00 2014-01-03 20:28:33.875 003 12622.70 233.85 54741.22 88888.00 2014-01-03 20:28:34.000 003 12622.75 233.90 54741.22 88888.00 2014-01-03 20:28:34.125 003 12622.75 233.90 54741.22 88888.00 2014-01-03 20:28:34.250 003 12622.70 233.88 54741.22 88888.00 2014-01-03 20:28:34.375 003 12622.67 233.90 54741.22 88888.00 2014-01-03 20:28:34.500 003 12622.62 233.93 54741.25 88888.00 2014-01-03 20:28:34.625 003 12622.58 233.95 54741.25 88888.00 2014-01-03 20:28:34.750 003 12622.52 234.00 54741.30 88888.00 2014-01-03 20:28:34.875 003 12622.42 233.95 54741.28 88888.00 2014-01-03 20:28:35.000 003 12622.40 233.97 54741.25 88888.00 2014-01-03 20:28:35.125 003 12622.42 234.00 54741.25 88888.00 2014-01-03 20:28:35.250 003 12622.42 234.00 54741.22 88888.00 2014-01-03 20:28:35.375 003 12622.48 234.00 54741.20 88888.00 2014-01-03 20:28:35.500 003 12622.42 234.03 54741.22 88888.00 2014-01-03 20:28:35.625 003 12622.45 234.03 54741.22 88888.00 2014-01-03 20:28:35.750 003 12622.45 234.07 54741.25 88888.00 2014-01-03 20:28:35.875 003 12622.42 234.10 54741.25 88888.00 2014-01-03 20:28:36.000 003 12622.40 234.10 54741.22 88888.00 2014-01-03 20:28:36.125 003 12622.38 234.10 54741.22 88888.00 2014-01-03 20:28:36.250 003 12622.27 234.10 54741.25 88888.00 2014-01-03 20:28:36.375 003 12622.25 234.12 54741.22 88888.00 2014-01-03 20:28:36.500 003 12622.27 234.15 54741.20 88888.00 2014-01-03 20:28:36.625 003 12622.27 234.15 54741.20 88888.00 2014-01-03 20:28:36.750 003 12622.27 234.20 54741.22 88888.00 2014-01-03 20:28:36.875 003 12622.25 234.20 54741.22 88888.00 2014-01-03 20:28:37.000 003 12622.23 234.20 54741.22 88888.00 2014-01-03 20:28:37.125 003 12622.23 234.22 54741.25 88888.00 2014-01-03 20:28:37.250 003 12622.17 234.25 54741.25 88888.00 2014-01-03 20:28:37.375 003 12622.12 234.25 54741.22 88888.00 2014-01-03 20:28:37.500 003 12622.15 234.28 54741.25 88888.00 2014-01-03 20:28:37.625 003 12622.12 234.30 54741.25 88888.00 2014-01-03 20:28:37.750 003 12622.12 234.30 54741.25 88888.00 2014-01-03 20:28:37.875 003 12622.10 234.30 54741.25 88888.00 2014-01-03 20:28:38.000 003 12622.08 234.30 54741.25 88888.00 2014-01-03 20:28:38.125 003 12622.10 234.32 54741.22 88888.00 2014-01-03 20:28:38.250 003 12622.12 234.30 54741.22 88888.00 2014-01-03 20:28:38.375 003 12622.12 234.32 54741.20 88888.00 2014-01-03 20:28:38.500 003 12622.12 234.35 54741.20 88888.00 2014-01-03 20:28:38.625 003 12622.08 234.40 54741.20 88888.00 2014-01-03 20:28:38.750 003 12622.05 234.40 54741.22 88888.00 2014-01-03 20:28:38.875 003 12622.05 234.38 54741.20 88888.00 2014-01-03 20:28:39.000 003 12622.05 234.38 54741.20 88888.00 2014-01-03 20:28:39.125 003 12622.10 234.43 54741.20 88888.00 2014-01-03 20:28:39.250 003 12622.10 234.40 54741.22 88888.00 2014-01-03 20:28:39.375 003 12622.12 234.43 54741.20 88888.00 2014-01-03 20:28:39.500 003 12622.10 234.45 54741.20 88888.00 2014-01-03 20:28:39.625 003 12622.12 234.47 54741.22 88888.00 2014-01-03 20:28:39.750 003 12622.12 234.47 54741.22 88888.00 2014-01-03 20:28:39.875 003 12622.12 234.47 54741.22 88888.00 2014-01-03 20:28:40.000 003 12622.15 234.47 54741.20 88888.00 2014-01-03 20:28:40.125 003 12622.15 234.50 54741.22 88888.00 2014-01-03 20:28:40.250 003 12622.15 234.53 54741.22 88888.00 2014-01-03 20:28:40.375 003 12622.12 234.53 54741.20 88888.00 2014-01-03 20:28:40.500 003 12622.08 234.53 54741.20 88888.00 2014-01-03 20:28:40.625 003 12622.10 234.55 54741.20 88888.00 2014-01-03 20:28:40.750 003 12622.12 234.60 54741.22 88888.00 2014-01-03 20:28:40.875 003 12622.12 234.62 54741.22 88888.00 2014-01-03 20:28:41.000 003 12622.12 234.62 54741.22 88888.00 2014-01-03 20:28:41.125 003 12622.08 234.62 54741.22 88888.00 2014-01-03 20:28:41.250 003 12622.05 234.60 54741.20 88888.00 2014-01-03 20:28:41.375 003 12622.02 234.62 54741.20 88888.00 2014-01-03 20:28:41.500 003 12622.02 234.68 54741.18 88888.00 2014-01-03 20:28:41.625 003 12622.00 234.70 54741.18 88888.00 2014-01-03 20:28:41.750 003 12622.05 234.68 54741.18 88888.00 2014-01-03 20:28:41.875 003 12622.08 234.70 54741.18 88888.00 2014-01-03 20:28:42.000 003 12622.10 234.72 54741.18 88888.00 2014-01-03 20:28:42.125 003 12622.12 234.72 54741.20 88888.00 2014-01-03 20:28:42.250 003 12622.10 234.72 54741.18 88888.00 2014-01-03 20:28:42.375 003 12622.12 234.78 54741.15 88888.00 2014-01-03 20:28:42.500 003 12622.20 234.80 54741.15 88888.00 2014-01-03 20:28:42.625 003 12622.15 234.82 54741.18 88888.00 2014-01-03 20:28:42.750 003 12622.10 234.82 54741.20 88888.00 2014-01-03 20:28:42.875 003 12622.10 234.82 54741.20 88888.00 2014-01-03 20:28:43.000 003 12622.10 234.85 54741.15 88888.00 2014-01-03 20:28:43.125 003 12622.08 234.88 54741.18 88888.00 2014-01-03 20:28:43.250 003 12622.10 234.90 54741.15 88888.00 2014-01-03 20:28:43.375 003 12622.12 234.93 54741.15 88888.00 2014-01-03 20:28:43.500 003 12622.15 234.93 54741.15 88888.00 2014-01-03 20:28:43.625 003 12622.12 234.95 54741.15 88888.00 2014-01-03 20:28:43.750 003 12622.15 234.97 54741.18 88888.00 2014-01-03 20:28:43.875 003 12622.15 235.00 54741.15 88888.00 2014-01-03 20:28:44.000 003 12622.10 234.97 54741.15 88888.00 2014-01-03 20:28:44.125 003 12622.15 234.97 54741.20 88888.00 2014-01-03 20:28:44.250 003 12622.17 235.03 54741.15 88888.00 2014-01-03 20:28:44.375 003 12622.10 235.05 54741.15 88888.00 2014-01-03 20:28:44.500 003 12622.10 235.10 54741.18 88888.00 2014-01-03 20:28:44.625 003 12622.17 235.12 54741.15 88888.00 2014-01-03 20:28:44.750 003 12622.17 235.12 54741.15 88888.00 2014-01-03 20:28:44.875 003 12622.17 235.15 54741.15 88888.00 2014-01-03 20:28:45.000 003 12622.25 235.18 54741.15 88888.00 2014-01-03 20:28:45.125 003 12622.27 235.20 54741.15 88888.00 2014-01-03 20:28:45.250 003 12622.25 235.22 54741.12 88888.00 2014-01-03 20:28:45.375 003 12622.25 235.28 54741.12 88888.00 2014-01-03 20:28:45.500 003 12622.27 235.32 54741.12 88888.00 2014-01-03 20:28:45.625 003 12622.25 235.32 54741.10 88888.00 2014-01-03 20:28:45.750 003 12622.20 235.32 54741.07 88888.00 2014-01-03 20:28:45.875 003 12622.20 235.35 54741.05 88888.00 2014-01-03 20:28:46.000 003 12622.25 235.38 54741.05 88888.00 2014-01-03 20:28:46.125 003 12622.27 235.40 54741.05 88888.00 2014-01-03 20:28:46.250 003 12622.23 235.43 54741.10 88888.00 2014-01-03 20:28:46.375 003 12622.23 235.45 54741.07 88888.00 2014-01-03 20:28:46.500 003 12622.30 235.43 54741.05 88888.00 2014-01-03 20:28:46.625 003 12622.40 235.45 54741.05 88888.00 2014-01-03 20:28:46.750 003 12622.42 235.50 54741.05 88888.00 2014-01-03 20:28:46.875 003 12622.35 235.53 54741.05 88888.00 2014-01-03 20:28:47.000 003 12622.38 235.53 54741.00 88888.00 2014-01-03 20:28:47.125 003 12622.42 235.53 54741.03 88888.00 2014-01-03 20:28:47.250 003 12622.42 235.55 54741.05 88888.00 2014-01-03 20:28:47.375 003 12622.38 235.57 54741.00 88888.00 2014-01-03 20:28:47.500 003 12622.35 235.60 54741.05 88888.00 2014-01-03 20:28:47.625 003 12622.38 235.68 54741.05 88888.00 2014-01-03 20:28:47.750 003 12622.38 235.70 54741.03 88888.00 2014-01-03 20:28:47.875 003 12622.33 235.70 54741.03 88888.00 2014-01-03 20:28:48.000 003 12622.40 235.75 54741.05 88888.00 2014-01-03 20:28:48.125 003 12622.42 235.80 54741.05 88888.00 2014-01-03 20:28:48.250 003 12622.48 235.80 54741.03 88888.00 2014-01-03 20:28:48.375 003 12622.45 235.85 54741.00 88888.00 2014-01-03 20:28:48.500 003 12622.42 235.88 54741.03 88888.00 2014-01-03 20:28:48.625 003 12622.40 235.90 54741.00 88888.00 2014-01-03 20:28:48.750 003 12622.38 235.90 54740.97 88888.00 2014-01-03 20:28:48.875 003 12622.42 235.90 54740.95 88888.00 2014-01-03 20:28:49.000 003 12622.48 235.95 54740.97 88888.00 2014-01-03 20:28:49.125 003 12622.52 235.97 54740.97 88888.00 2014-01-03 20:28:49.250 003 12622.55 235.97 54740.97 88888.00 2014-01-03 20:28:49.375 003 12622.55 236.00 54740.97 88888.00 2014-01-03 20:28:49.500 003 12622.50 236.03 54740.97 88888.00 2014-01-03 20:28:49.625 003 12622.45 236.05 54740.95 88888.00 2014-01-03 20:28:49.750 003 12622.45 236.10 54740.97 88888.00 2014-01-03 20:28:49.875 003 12622.50 236.10 54740.95 88888.00 2014-01-03 20:28:50.000 003 12622.52 236.15 54740.95 88888.00 2014-01-03 20:28:50.125 003 12622.50 236.18 54740.97 88888.00 2014-01-03 20:28:50.250 003 12622.48 236.20 54740.95 88888.00 2014-01-03 20:28:50.375 003 12622.52 236.20 54740.93 88888.00 2014-01-03 20:28:50.500 003 12622.48 236.20 54740.93 88888.00 2014-01-03 20:28:50.625 003 12622.48 236.22 54740.95 88888.00 2014-01-03 20:28:50.750 003 12622.42 236.30 54740.95 88888.00 2014-01-03 20:28:50.875 003 12622.35 236.38 54740.97 88888.00 2014-01-03 20:28:51.000 003 12622.33 236.40 54740.93 88888.00 2014-01-03 20:28:51.125 003 12622.42 236.38 54740.95 88888.00 2014-01-03 20:28:51.250 003 12622.40 236.40 54740.95 88888.00 2014-01-03 20:28:51.375 003 12622.48 236.43 54740.97 88888.00 2014-01-03 20:28:51.500 003 12622.48 236.45 54740.95 88888.00 2014-01-03 20:28:51.625 003 12622.40 236.50 54740.97 88888.00 2014-01-03 20:28:51.750 003 12622.42 236.53 54740.97 88888.00 2014-01-03 20:28:51.875 003 12622.50 236.55 54740.97 88888.00 2014-01-03 20:28:52.000 003 12622.50 236.53 54740.93 88888.00 2014-01-03 20:28:52.125 003 12622.48 236.55 54740.93 88888.00 2014-01-03 20:28:52.250 003 12622.42 236.55 54740.88 88888.00 2014-01-03 20:28:52.375 003 12622.40 236.60 54740.90 88888.00 2014-01-03 20:28:52.500 003 12622.40 236.62 54740.93 88888.00 2014-01-03 20:28:52.625 003 12622.42 236.70 54740.93 88888.00 2014-01-03 20:28:52.750 003 12622.45 236.75 54740.90 88888.00 2014-01-03 20:28:52.875 003 12622.50 236.80 54740.90 88888.00 2014-01-03 20:28:53.000 003 12622.52 236.78 54740.90 88888.00 2014-01-03 20:28:53.125 003 12622.55 236.80 54740.90 88888.00 2014-01-03 20:28:53.250 003 12622.48 236.82 54740.93 88888.00 2014-01-03 20:28:53.375 003 12622.48 236.82 54740.93 88888.00 2014-01-03 20:28:53.500 003 12622.45 236.82 54740.90 88888.00 2014-01-03 20:28:53.625 003 12622.38 236.85 54740.88 88888.00 2014-01-03 20:28:53.750 003 12622.35 236.85 54740.88 88888.00 2014-01-03 20:28:53.875 003 12622.33 236.90 54740.90 88888.00 2014-01-03 20:28:54.000 003 12622.33 236.90 54740.88 88888.00 2014-01-03 20:28:54.125 003 12622.30 236.88 54740.88 88888.00 2014-01-03 20:28:54.250 003 12622.27 236.93 54740.88 88888.00 2014-01-03 20:28:54.375 003 12622.25 236.95 54740.88 88888.00 2014-01-03 20:28:54.500 003 12622.17 236.95 54740.85 88888.00 2014-01-03 20:28:54.625 003 12622.23 237.00 54740.85 88888.00 2014-01-03 20:28:54.750 003 12622.27 237.00 54740.82 88888.00 2014-01-03 20:28:54.875 003 12622.25 237.00 54740.88 88888.00 2014-01-03 20:28:55.000 003 12622.23 237.03 54740.88 88888.00 2014-01-03 20:28:55.125 003 12622.23 237.07 54740.88 88888.00 2014-01-03 20:28:55.250 003 12622.15 237.07 54740.88 88888.00 2014-01-03 20:28:55.375 003 12622.20 237.07 54740.88 88888.00 2014-01-03 20:28:55.500 003 12622.23 237.12 54740.90 88888.00 2014-01-03 20:28:55.625 003 12622.17 237.12 54740.90 88888.00 2014-01-03 20:28:55.750 003 12622.10 237.10 54740.90 88888.00 2014-01-03 20:28:55.875 003 12622.15 237.12 54740.90 88888.00 2014-01-03 20:28:56.000 003 12622.20 237.18 54740.90 88888.00 2014-01-03 20:28:56.125 003 12622.10 237.18 54740.88 88888.00 2014-01-03 20:28:56.250 003 12622.02 237.18 54740.90 88888.00 2014-01-03 20:28:56.375 003 12622.08 237.18 54740.88 88888.00 2014-01-03 20:28:56.500 003 12622.12 237.20 54740.90 88888.00 2014-01-03 20:28:56.625 003 12622.20 237.22 54740.90 88888.00 2014-01-03 20:28:56.750 003 12622.20 237.28 54740.93 88888.00 2014-01-03 20:28:56.875 003 12622.17 237.28 54740.90 88888.00 2014-01-03 20:28:57.000 003 12622.17 237.25 54740.90 88888.00 2014-01-03 20:28:57.125 003 12622.17 237.28 54740.90 88888.00 2014-01-03 20:28:57.250 003 12622.08 237.30 54740.93 88888.00 2014-01-03 20:28:57.375 003 12622.02 237.30 54740.93 88888.00 2014-01-03 20:28:57.500 003 12622.02 237.30 54740.93 88888.00 2014-01-03 20:28:57.625 003 12622.08 237.30 54740.90 88888.00 2014-01-03 20:28:57.750 003 12622.05 237.32 54740.90 88888.00 2014-01-03 20:28:57.875 003 12622.00 237.35 54740.90 88888.00 2014-01-03 20:28:58.000 003 12621.98 237.35 54740.88 88888.00 2014-01-03 20:28:58.125 003 12621.98 237.38 54740.93 88888.00 2014-01-03 20:28:58.250 003 12622.02 237.38 54740.93 88888.00 2014-01-03 20:28:58.375 003 12622.02 237.40 54740.93 88888.00 2014-01-03 20:28:58.500 003 12622.00 237.38 54740.93 88888.00 2014-01-03 20:28:58.625 003 12622.00 237.38 54740.90 88888.00 2014-01-03 20:28:58.750 003 12621.95 237.38 54740.90 88888.00 2014-01-03 20:28:58.875 003 12621.98 237.38 54740.90 88888.00 2014-01-03 20:28:59.000 003 12621.95 237.40 54740.88 88888.00 2014-01-03 20:28:59.125 003 12621.95 237.43 54740.90 88888.00 2014-01-03 20:28:59.250 003 12621.98 237.40 54740.90 88888.00 2014-01-03 20:28:59.375 003 12621.98 237.43 54740.90 88888.00 2014-01-03 20:28:59.500 003 12621.92 237.43 54740.90 88888.00 2014-01-03 20:28:59.625 003 12621.90 237.43 54740.90 88888.00 2014-01-03 20:28:59.750 003 12621.88 237.45 54740.90 88888.00 2014-01-03 20:28:59.875 003 12621.88 237.45 54740.93 88888.00 2014-01-03 20:29:00.000 003 12621.90 237.47 54740.90 88888.00 2014-01-03 20:29:00.125 003 12621.85 237.47 54740.93 88888.00 2014-01-03 20:29:00.250 003 12621.80 237.47 54740.95 88888.00 2014-01-03 20:29:00.375 003 12621.77 237.50 54740.97 88888.00 2014-01-03 20:29:00.500 003 12621.75 237.50 54740.93 88888.00 2014-01-03 20:29:00.625 003 12621.75 237.47 54740.93 88888.00 2014-01-03 20:29:00.750 003 12621.75 237.45 54740.90 88888.00 2014-01-03 20:29:00.875 003 12621.67 237.50 54740.93 88888.00 2014-01-03 20:29:01.000 003 12621.67 237.50 54740.93 88888.00 2014-01-03 20:29:01.125 003 12621.67 237.47 54740.93 88888.00 2014-01-03 20:29:01.250 003 12621.62 237.45 54740.93 88888.00 2014-01-03 20:29:01.375 003 12621.62 237.47 54740.95 88888.00 2014-01-03 20:29:01.500 003 12621.60 237.50 54740.93 88888.00 2014-01-03 20:29:01.625 003 12621.70 237.50 54740.93 88888.00 2014-01-03 20:29:01.750 003 12621.70 237.50 54740.93 88888.00 2014-01-03 20:29:01.875 003 12621.70 237.53 54740.93 88888.00 2014-01-03 20:29:02.000 003 12621.70 237.53 54740.93 88888.00 2014-01-03 20:29:02.125 003 12621.62 237.53 54740.90 88888.00 2014-01-03 20:29:02.250 003 12621.65 237.53 54740.93 88888.00 2014-01-03 20:29:02.375 003 12621.67 237.55 54740.93 88888.00 2014-01-03 20:29:02.500 003 12621.67 237.57 54740.93 88888.00 2014-01-03 20:29:02.625 003 12621.65 237.57 54740.95 88888.00 2014-01-03 20:29:02.750 003 12621.65 237.57 54740.95 88888.00 2014-01-03 20:29:02.875 003 12621.60 237.57 54740.95 88888.00 2014-01-03 20:29:03.000 003 12621.60 237.57 54740.95 88888.00 2014-01-03 20:29:03.125 003 12621.60 237.57 54740.97 88888.00 2014-01-03 20:29:03.250 003 12621.55 237.60 54740.95 88888.00 2014-01-03 20:29:03.375 003 12621.52 237.60 54740.93 88888.00 2014-01-03 20:29:03.500 003 12621.52 237.57 54740.93 88888.00 2014-01-03 20:29:03.625 003 12621.58 237.60 54740.95 88888.00 2014-01-03 20:29:03.750 003 12621.60 237.62 54740.95 88888.00 2014-01-03 20:29:03.875 003 12621.58 237.60 54740.93 88888.00 2014-01-03 20:29:04.000 003 12621.55 237.62 54740.93 88888.00 2014-01-03 20:29:04.125 003 12621.55 237.62 54740.93 88888.00 2014-01-03 20:29:04.250 003 12621.52 237.65 54740.93 88888.00 2014-01-03 20:29:04.375 003 12621.48 237.62 54740.93 88888.00 2014-01-03 20:29:04.500 003 12621.45 237.65 54740.95 88888.00 2014-01-03 20:29:04.625 003 12621.48 237.68 54740.97 88888.00 2014-01-03 20:29:04.750 003 12621.58 237.68 54740.95 88888.00 2014-01-03 20:29:04.875 003 12621.52 237.70 54740.93 88888.00 2014-01-03 20:29:05.000 003 12621.48 237.68 54740.90 88888.00 2014-01-03 20:29:05.125 003 12621.35 237.68 54740.95 88888.00 2014-01-03 20:29:05.250 003 12621.35 237.70 54740.95 88888.00 2014-01-03 20:29:05.375 003 12621.45 237.70 54740.95 88888.00 2014-01-03 20:29:05.500 003 12621.50 237.70 54740.95 88888.00 2014-01-03 20:29:05.625 003 12621.45 237.70 54740.95 88888.00 2014-01-03 20:29:05.750 003 12621.40 237.72 54740.95 88888.00 2014-01-03 20:29:05.875 003 12621.35 237.72 54740.97 88888.00 2014-01-03 20:29:06.000 003 12621.33 237.75 54740.97 88888.00 2014-01-03 20:29:06.125 003 12621.30 237.72 54740.97 88888.00 2014-01-03 20:29:06.250 003 12621.33 237.78 54740.95 88888.00 2014-01-03 20:29:06.375 003 12621.40 237.78 54740.93 88888.00 2014-01-03 20:29:06.500 003 12621.35 237.78 54740.95 88888.00 2014-01-03 20:29:06.625 003 12621.35 237.75 54740.95 88888.00 2014-01-03 20:29:06.750 003 12621.40 237.78 54740.93 88888.00 2014-01-03 20:29:06.875 003 12621.38 237.80 54740.95 88888.00 2014-01-03 20:29:07.000 003 12621.35 237.82 54740.95 88888.00 2014-01-03 20:29:07.125 003 12621.30 237.82 54740.95 88888.00 2014-01-03 20:29:07.250 003 12621.27 237.82 54740.97 88888.00 2014-01-03 20:29:07.375 003 12621.30 237.88 54740.95 88888.00 2014-01-03 20:29:07.500 003 12621.30 237.85 54740.95 88888.00 2014-01-03 20:29:07.625 003 12621.35 237.82 54740.93 88888.00 2014-01-03 20:29:07.750 003 12621.40 237.85 54740.97 88888.00 2014-01-03 20:29:07.875 003 12621.35 237.90 54740.97 88888.00 2014-01-03 20:29:08.000 003 12621.25 237.88 54740.97 88888.00 2014-01-03 20:29:08.125 003 12621.25 237.90 54740.95 88888.00 2014-01-03 20:29:08.250 003 12621.25 237.90 54740.95 88888.00 2014-01-03 20:29:08.375 003 12621.25 237.93 54740.95 88888.00 2014-01-03 20:29:08.500 003 12621.25 237.93 54740.95 88888.00 2014-01-03 20:29:08.625 003 12621.30 237.95 54740.95 88888.00 2014-01-03 20:29:08.750 003 12621.23 237.97 54740.97 88888.00 2014-01-03 20:29:08.875 003 12621.20 238.00 54740.95 88888.00 2014-01-03 20:29:09.000 003 12621.20 238.03 54740.93 88888.00 2014-01-03 20:29:09.125 003 12621.20 238.03 54740.90 88888.00 2014-01-03 20:29:09.250 003 12621.15 238.00 54740.93 88888.00 2014-01-03 20:29:09.375 003 12621.20 238.05 54740.93 88888.00 2014-01-03 20:29:09.500 003 12621.20 238.05 54740.95 88888.00 2014-01-03 20:29:09.625 003 12621.23 238.03 54740.95 88888.00 2014-01-03 20:29:09.750 003 12621.12 238.05 54740.97 88888.00 2014-01-03 20:29:09.875 003 12621.08 238.07 54740.97 88888.00 2014-01-03 20:29:10.000 003 12621.10 238.10 54740.95 88888.00 2014-01-03 20:29:10.125 003 12621.10 238.10 54740.93 88888.00 2014-01-03 20:29:10.250 003 12621.08 238.07 54740.95 88888.00 2014-01-03 20:29:10.375 003 12621.08 238.15 54740.95 88888.00 2014-01-03 20:29:10.500 003 12621.12 238.18 54740.95 88888.00 2014-01-03 20:29:10.625 003 12621.10 238.15 54740.95 88888.00 2014-01-03 20:29:10.750 003 12621.02 238.18 54740.93 88888.00 2014-01-03 20:29:10.875 003 12621.02 238.15 54740.95 88888.00 2014-01-03 20:29:11.000 003 12621.08 238.12 54740.93 88888.00 2014-01-03 20:29:11.125 003 12621.10 238.15 54740.93 88888.00 2014-01-03 20:29:11.250 003 12621.08 238.18 54740.95 88888.00 2014-01-03 20:29:11.375 003 12621.08 238.22 54740.95 88888.00 2014-01-03 20:29:11.500 003 12621.08 238.22 54740.93 88888.00 2014-01-03 20:29:11.625 003 12621.02 238.20 54740.93 88888.00 2014-01-03 20:29:11.750 003 12621.00 238.22 54740.90 88888.00 2014-01-03 20:29:11.875 003 12620.98 238.25 54740.93 88888.00 2014-01-03 20:29:12.000 003 12620.98 238.28 54740.90 88888.00 2014-01-03 20:29:12.125 003 12620.98 238.28 54740.93 88888.00 2014-01-03 20:29:12.250 003 12620.92 238.28 54740.93 88888.00 2014-01-03 20:29:12.375 003 12621.00 238.30 54740.90 88888.00 2014-01-03 20:29:12.500 003 12621.05 238.30 54740.90 88888.00 2014-01-03 20:29:12.625 003 12620.98 238.30 54740.88 88888.00 2014-01-03 20:29:12.750 003 12620.98 238.32 54740.90 88888.00 2014-01-03 20:29:12.875 003 12620.95 238.32 54740.88 88888.00 2014-01-03 20:29:13.000 003 12620.92 238.28 54740.88 88888.00 2014-01-03 20:29:13.125 003 12620.90 238.32 54740.88 88888.00 2014-01-03 20:29:13.250 003 12620.90 238.32 54740.90 88888.00 2014-01-03 20:29:13.375 003 12621.00 238.35 54740.90 88888.00 2014-01-03 20:29:13.500 003 12621.08 238.30 54740.88 88888.00 2014-01-03 20:29:13.625 003 12621.08 238.35 54740.88 88888.00 2014-01-03 20:29:13.750 003 12621.15 238.40 54740.90 88888.00 2014-01-03 20:29:13.875 003 12621.17 238.38 54740.88 88888.00 2014-01-03 20:29:14.000 003 12621.10 238.35 54740.85 88888.00 2014-01-03 20:29:14.125 003 12621.08 238.38 54740.88 88888.00 2014-01-03 20:29:14.250 003 12621.08 238.38 54740.90 88888.00 2014-01-03 20:29:14.375 003 12621.15 238.43 54740.90 88888.00 2014-01-03 20:29:14.500 003 12621.20 238.43 54740.90 88888.00 2014-01-03 20:29:14.625 003 12621.20 238.43 54740.90 88888.00 2014-01-03 20:29:14.750 003 12621.12 238.43 54740.88 88888.00 2014-01-03 20:29:14.875 003 12621.15 238.43 54740.90 88888.00 2014-01-03 20:29:15.000 003 12621.15 238.43 54740.88 88888.00 2014-01-03 20:29:15.125 003 12621.10 238.40 54740.88 88888.00 2014-01-03 20:29:15.250 003 12621.02 238.40 54740.88 88888.00 2014-01-03 20:29:15.375 003 12621.08 238.45 54740.90 88888.00 2014-01-03 20:29:15.500 003 12621.08 238.45 54740.90 88888.00 2014-01-03 20:29:15.625 003 12621.02 238.43 54740.93 88888.00 2014-01-03 20:29:15.750 003 12621.00 238.43 54740.90 88888.00 2014-01-03 20:29:15.875 003 12621.02 238.45 54740.88 88888.00 2014-01-03 20:29:16.000 003 12621.10 238.45 54740.85 88888.00 2014-01-03 20:29:16.125 003 12621.12 238.43 54740.88 88888.00 2014-01-03 20:29:16.250 003 12621.08 238.43 54740.88 88888.00 2014-01-03 20:29:16.375 003 12621.05 238.43 54740.85 88888.00 2014-01-03 20:29:16.500 003 12621.02 238.43 54740.88 88888.00 2014-01-03 20:29:16.625 003 12621.10 238.43 54740.88 88888.00 2014-01-03 20:29:16.750 003 12621.10 238.45 54740.85 88888.00 2014-01-03 20:29:16.875 003 12621.05 238.43 54740.85 88888.00 2014-01-03 20:29:17.000 003 12621.05 238.40 54740.82 88888.00 2014-01-03 20:29:17.125 003 12621.00 238.43 54740.82 88888.00 2014-01-03 20:29:17.250 003 12621.00 238.43 54740.85 88888.00 2014-01-03 20:29:17.375 003 12621.05 238.43 54740.85 88888.00 2014-01-03 20:29:17.500 003 12621.10 238.43 54740.88 88888.00 2014-01-03 20:29:17.625 003 12621.10 238.43 54740.85 88888.00 2014-01-03 20:29:17.750 003 12621.08 238.40 54740.85 88888.00 2014-01-03 20:29:17.875 003 12621.05 238.40 54740.82 88888.00 2014-01-03 20:29:18.000 003 12621.02 238.40 54740.82 88888.00 2014-01-03 20:29:18.125 003 12621.08 238.40 54740.82 88888.00 2014-01-03 20:29:18.250 003 12621.00 238.40 54740.85 88888.00 2014-01-03 20:29:18.375 003 12621.00 238.40 54740.85 88888.00 2014-01-03 20:29:18.500 003 12621.00 238.40 54740.82 88888.00 2014-01-03 20:29:18.625 003 12621.02 238.40 54740.82 88888.00 2014-01-03 20:29:18.750 003 12621.02 238.40 54740.85 88888.00 2014-01-03 20:29:18.875 003 12620.95 238.38 54740.82 88888.00 2014-01-03 20:29:19.000 003 12621.00 238.38 54740.80 88888.00 2014-01-03 20:29:19.125 003 12621.02 238.40 54740.80 88888.00 2014-01-03 20:29:19.250 003 12621.05 238.38 54740.82 88888.00 2014-01-03 20:29:19.375 003 12621.12 238.38 54740.82 88888.00 2014-01-03 20:29:19.500 003 12621.15 238.38 54740.85 88888.00 2014-01-03 20:29:19.625 003 12621.17 238.40 54740.82 88888.00 2014-01-03 20:29:19.750 003 12621.17 238.40 54740.82 88888.00 2014-01-03 20:29:19.875 003 12621.17 238.38 54740.85 88888.00 2014-01-03 20:29:20.000 003 12621.15 238.32 54740.80 88888.00 2014-01-03 20:29:20.125 003 12621.12 238.32 54740.80 88888.00 2014-01-03 20:29:20.250 003 12621.08 238.32 54740.80 88888.00 2014-01-03 20:29:20.375 003 12621.12 238.35 54740.82 88888.00 2014-01-03 20:29:20.500 003 12621.17 238.38 54740.82 88888.00 2014-01-03 20:29:20.625 003 12621.17 238.35 54740.80 88888.00 2014-01-03 20:29:20.750 003 12621.23 238.32 54740.82 88888.00 2014-01-03 20:29:20.875 003 12621.17 238.30 54740.80 88888.00 2014-01-03 20:29:21.000 003 12621.15 238.28 54740.78 88888.00 2014-01-03 20:29:21.125 003 12621.15 238.30 54740.80 88888.00 2014-01-03 20:29:21.250 003 12621.23 238.30 54740.82 88888.00 2014-01-03 20:29:21.375 003 12621.23 238.32 54740.82 88888.00 2014-01-03 20:29:21.500 003 12621.25 238.28 54740.80 88888.00 2014-01-03 20:29:21.625 003 12621.25 238.28 54740.80 88888.00 2014-01-03 20:29:21.750 003 12621.30 238.30 54740.80 88888.00 2014-01-03 20:29:21.875 003 12621.23 238.35 54740.82 88888.00 2014-01-03 20:29:22.000 003 12621.23 238.32 54740.80 88888.00 2014-01-03 20:29:22.125 003 12621.23 238.30 54740.80 88888.00 2014-01-03 20:29:22.250 003 12621.27 238.28 54740.80 88888.00 2014-01-03 20:29:22.375 003 12621.27 238.25 54740.80 88888.00 2014-01-03 20:29:22.500 003 12621.25 238.25 54740.78 88888.00 2014-01-03 20:29:22.625 003 12621.27 238.25 54740.78 88888.00 2014-01-03 20:29:22.750 003 12621.35 238.25 54740.80 88888.00 2014-01-03 20:29:22.875 003 12621.42 238.22 54740.78 88888.00 2014-01-03 20:29:23.000 003 12621.42 238.20 54740.78 88888.00 2014-01-03 20:29:23.125 003 12621.45 238.20 54740.80 88888.00 2014-01-03 20:29:23.250 003 12621.42 238.25 54740.80 88888.00 2014-01-03 20:29:23.375 003 12621.40 238.22 54740.78 88888.00 2014-01-03 20:29:23.500 003 12621.45 238.20 54740.78 88888.00 2014-01-03 20:29:23.625 003 12621.55 238.20 54740.78 88888.00 2014-01-03 20:29:23.750 003 12621.52 238.20 54740.80 88888.00 2014-01-03 20:29:23.875 003 12621.55 238.20 54740.78 88888.00 2014-01-03 20:29:24.000 003 12621.58 238.20 54740.78 88888.00 2014-01-03 20:29:24.125 003 12621.62 238.25 54740.82 88888.00 2014-01-03 20:29:24.250 003 12621.62 238.22 54740.80 88888.00 2014-01-03 20:29:24.375 003 12621.65 238.20 54740.78 88888.00 2014-01-03 20:29:24.500 003 12621.65 238.15 54740.78 88888.00 2014-01-03 20:29:24.625 003 12621.65 238.12 54740.75 88888.00 2014-01-03 20:29:24.750 003 12621.60 238.12 54740.75 88888.00 2014-01-03 20:29:24.875 003 12621.65 238.15 54740.75 88888.00 2014-01-03 20:29:25.000 003 12621.73 238.15 54740.75 88888.00 2014-01-03 20:29:25.125 003 12621.70 238.12 54740.78 88888.00 2014-01-03 20:29:25.250 003 12621.67 238.10 54740.78 88888.00 2014-01-03 20:29:25.375 003 12621.77 238.15 54740.78 88888.00 2014-01-03 20:29:25.500 003 12621.80 238.15 54740.78 88888.00 2014-01-03 20:29:25.625 003 12621.83 238.15 54740.80 88888.00 2014-01-03 20:29:25.750 003 12621.90 238.12 54740.80 88888.00 2014-01-03 20:29:25.875 003 12621.95 238.18 54740.80 88888.00 2014-01-03 20:29:26.000 003 12622.02 238.18 54740.75 88888.00 2014-01-03 20:29:26.125 003 12622.02 238.18 54740.78 88888.00 2014-01-03 20:29:26.250 003 12622.00 238.15 54740.78 88888.00 2014-01-03 20:29:26.375 003 12621.98 238.12 54740.75 88888.00 2014-01-03 20:29:26.500 003 12621.92 238.12 54740.75 88888.00 2014-01-03 20:29:26.625 003 12621.95 238.12 54740.75 88888.00 2014-01-03 20:29:26.750 003 12622.05 238.15 54740.75 88888.00 2014-01-03 20:29:26.875 003 12622.08 238.15 54740.75 88888.00 2014-01-03 20:29:27.000 003 12622.08 238.12 54740.72 88888.00 2014-01-03 20:29:27.125 003 12622.15 238.12 54740.78 88888.00 2014-01-03 20:29:27.250 003 12622.12 238.15 54740.75 88888.00 2014-01-03 20:29:27.375 003 12622.10 238.12 54740.72 88888.00 2014-01-03 20:29:27.500 003 12622.15 238.10 54740.70 88888.00 2014-01-03 20:29:27.625 003 12622.17 238.12 54740.70 88888.00 2014-01-03 20:29:27.750 003 12622.25 238.15 54740.72 88888.00 2014-01-03 20:29:27.875 003 12622.30 238.15 54740.72 88888.00 2014-01-03 20:29:28.000 003 12622.30 238.10 54740.70 88888.00 2014-01-03 20:29:28.125 003 12622.27 238.10 54740.70 88888.00 2014-01-03 20:29:28.250 003 12622.35 238.10 54740.70 88888.00 2014-01-03 20:29:28.375 003 12622.38 238.10 54740.65 88888.00 2014-01-03 20:29:28.500 003 12622.38 238.07 54740.70 88888.00 2014-01-03 20:29:28.625 003 12622.40 238.12 54740.70 88888.00 2014-01-03 20:29:28.750 003 12622.38 238.15 54740.70 88888.00 2014-01-03 20:29:28.875 003 12622.40 238.15 54740.72 88888.00 2014-01-03 20:29:29.000 003 12622.45 238.15 54740.70 88888.00 2014-01-03 20:29:29.125 003 12622.45 238.12 54740.70 88888.00 2014-01-03 20:29:29.250 003 12622.45 238.05 54740.70 88888.00 2014-01-03 20:29:29.375 003 12622.48 238.07 54740.70 88888.00 2014-01-03 20:29:29.500 003 12622.52 238.10 54740.70 88888.00 2014-01-03 20:29:29.625 003 12622.58 238.12 54740.68 88888.00 2014-01-03 20:29:29.750 003 12622.65 238.15 54740.70 88888.00 2014-01-03 20:29:29.875 003 12622.70 238.12 54740.70 88888.00 2014-01-03 20:29:30.000 003 12622.70 238.10 54740.65 88888.00 2014-01-03 20:29:30.125 003 12622.70 238.12 54740.65 88888.00 2014-01-03 20:29:30.250 003 12622.75 238.07 54740.62 88888.00 2014-01-03 20:29:30.375 003 12622.83 238.07 54740.62 88888.00 2014-01-03 20:29:30.500 003 12622.80 238.10 54740.65 88888.00 2014-01-03 20:29:30.625 003 12622.85 238.12 54740.68 88888.00 2014-01-03 20:29:30.750 003 12622.88 238.12 54740.65 88888.00 2014-01-03 20:29:30.875 003 12622.88 238.07 54740.65 88888.00 2014-01-03 20:29:31.000 003 12622.90 238.07 54740.62 88888.00 2014-01-03 20:29:31.125 003 12622.90 238.10 54740.62 88888.00 2014-01-03 20:29:31.250 003 12622.90 238.10 54740.62 88888.00 2014-01-03 20:29:31.375 003 12623.00 238.12 54740.62 88888.00 2014-01-03 20:29:31.500 003 12623.02 238.15 54740.60 88888.00 2014-01-03 20:29:31.625 003 12623.08 238.18 54740.62 88888.00 2014-01-03 20:29:31.750 003 12623.10 238.15 54740.62 88888.00 2014-01-03 20:29:31.875 003 12623.08 238.18 54740.60 88888.00 2014-01-03 20:29:32.000 003 12623.10 238.15 54740.60 88888.00 2014-01-03 20:29:32.125 003 12623.15 238.15 54740.60 88888.00 2014-01-03 20:29:32.250 003 12623.12 238.18 54740.60 88888.00 2014-01-03 20:29:32.375 003 12623.12 238.20 54740.57 88888.00 2014-01-03 20:29:32.500 003 12623.12 238.20 54740.60 88888.00 2014-01-03 20:29:32.625 003 12623.10 238.22 54740.62 88888.00 2014-01-03 20:29:32.750 003 12623.10 238.22 54740.62 88888.00 2014-01-03 20:29:32.875 003 12623.12 238.22 54740.60 88888.00 2014-01-03 20:29:33.000 003 12623.15 238.25 54740.55 88888.00 2014-01-03 20:29:33.125 003 12623.20 238.28 54740.60 88888.00 2014-01-03 20:29:33.250 003 12623.20 238.22 54740.57 88888.00 2014-01-03 20:29:33.375 003 12623.17 238.22 54740.55 88888.00 2014-01-03 20:29:33.500 003 12623.20 238.22 54740.55 88888.00 2014-01-03 20:29:33.625 003 12623.25 238.28 54740.57 88888.00 2014-01-03 20:29:33.750 003 12623.25 238.28 54740.60 88888.00 2014-01-03 20:29:33.875 003 12623.20 238.28 54740.57 88888.00 2014-01-03 20:29:34.000 003 12623.17 238.28 54740.55 88888.00 2014-01-03 20:29:34.125 003 12623.17 238.32 54740.57 88888.00 2014-01-03 20:29:34.250 003 12623.23 238.35 54740.60 88888.00 2014-01-03 20:29:34.375 003 12623.25 238.35 54740.57 88888.00 2014-01-03 20:29:34.500 003 12623.25 238.35 54740.57 88888.00 2014-01-03 20:29:34.625 003 12623.30 238.35 54740.57 88888.00 2014-01-03 20:29:34.750 003 12623.27 238.38 54740.60 88888.00 2014-01-03 20:29:34.875 003 12623.27 238.35 54740.57 88888.00 2014-01-03 20:29:35.000 003 12623.23 238.38 54740.55 88888.00 2014-01-03 20:29:35.125 003 12623.20 238.40 54740.55 88888.00 2014-01-03 20:29:35.250 003 12623.23 238.40 54740.57 88888.00 2014-01-03 20:29:35.375 003 12623.30 238.40 54740.55 88888.00 2014-01-03 20:29:35.500 003 12623.27 238.43 54740.53 88888.00 2014-01-03 20:29:35.625 003 12623.33 238.43 54740.53 88888.00 2014-01-03 20:29:35.750 003 12623.33 238.47 54740.53 88888.00 2014-01-03 20:29:35.875 003 12623.33 238.45 54740.53 88888.00 2014-01-03 20:29:36.000 003 12623.35 238.45 54740.53 88888.00 2014-01-03 20:29:36.125 003 12623.35 238.47 54740.57 88888.00 2014-01-03 20:29:36.250 003 12623.30 238.47 54740.57 88888.00 2014-01-03 20:29:36.375 003 12623.30 238.50 54740.55 88888.00 2014-01-03 20:29:36.500 003 12623.27 238.50 54740.55 88888.00 2014-01-03 20:29:36.625 003 12623.25 238.47 54740.53 88888.00 2014-01-03 20:29:36.750 003 12623.30 238.53 54740.53 88888.00 2014-01-03 20:29:36.875 003 12623.30 238.53 54740.55 88888.00 2014-01-03 20:29:37.000 003 12623.30 238.53 54740.53 88888.00 2014-01-03 20:29:37.125 003 12623.25 238.53 54740.57 88888.00 2014-01-03 20:29:37.250 003 12623.25 238.55 54740.57 88888.00 2014-01-03 20:29:37.375 003 12623.27 238.55 54740.55 88888.00 2014-01-03 20:29:37.500 003 12623.30 238.57 54740.53 88888.00 2014-01-03 20:29:37.625 003 12623.23 238.60 54740.53 88888.00 2014-01-03 20:29:37.750 003 12623.20 238.60 54740.55 88888.00 2014-01-03 20:29:37.875 003 12623.23 238.60 54740.55 88888.00 2014-01-03 20:29:38.000 003 12623.30 238.62 54740.50 88888.00 2014-01-03 20:29:38.125 003 12623.27 238.60 54740.50 88888.00 2014-01-03 20:29:38.250 003 12623.27 238.57 54740.50 88888.00 2014-01-03 20:29:38.375 003 12623.23 238.57 54740.53 88888.00 2014-01-03 20:29:38.500 003 12623.23 238.60 54740.53 88888.00 2014-01-03 20:29:38.625 003 12623.23 238.62 54740.50 88888.00 2014-01-03 20:29:38.750 003 12623.20 238.65 54740.50 88888.00 2014-01-03 20:29:38.875 003 12623.20 238.65 54740.50 88888.00 2014-01-03 20:29:39.000 003 12623.20 238.65 54740.50 88888.00 2014-01-03 20:29:39.125 003 12623.20 238.65 54740.53 88888.00 2014-01-03 20:29:39.250 003 12623.10 238.65 54740.55 88888.00 2014-01-03 20:29:39.375 003 12623.08 238.68 54740.55 88888.00 2014-01-03 20:29:39.500 003 12623.08 238.70 54740.57 88888.00 2014-01-03 20:29:39.625 003 12623.08 238.70 54740.55 88888.00 2014-01-03 20:29:39.750 003 12623.05 238.70 54740.55 88888.00 2014-01-03 20:29:39.875 003 12623.05 238.70 54740.55 88888.00 2014-01-03 20:29:40.000 003 12622.98 238.70 54740.53 88888.00 2014-01-03 20:29:40.125 003 12623.00 238.72 54740.55 88888.00 2014-01-03 20:29:40.250 003 12623.02 238.72 54740.55 88888.00 2014-01-03 20:29:40.375 003 12623.02 238.75 54740.57 88888.00 2014-01-03 20:29:40.500 003 12622.98 238.72 54740.57 88888.00 2014-01-03 20:29:40.625 003 12622.92 238.75 54740.55 88888.00 2014-01-03 20:29:40.750 003 12622.92 238.78 54740.57 88888.00 2014-01-03 20:29:40.875 003 12622.98 238.78 54740.60 88888.00 2014-01-03 20:29:41.000 003 12623.02 238.78 54740.57 88888.00 2014-01-03 20:29:41.125 003 12622.95 238.78 54740.57 88888.00 2014-01-03 20:29:41.250 003 12622.85 238.78 54740.62 88888.00 2014-01-03 20:29:41.375 003 12622.85 238.80 54740.60 88888.00 2014-01-03 20:29:41.500 003 12622.80 238.80 54740.60 88888.00 2014-01-03 20:29:41.625 003 12622.77 238.78 54740.55 88888.00 2014-01-03 20:29:41.750 003 12622.73 238.78 54740.57 88888.00 2014-01-03 20:29:41.875 003 12622.65 238.80 54740.57 88888.00 2014-01-03 20:29:42.000 003 12622.67 238.82 54740.53 88888.00 2014-01-03 20:29:42.125 003 12622.73 238.82 54740.57 88888.00 2014-01-03 20:29:42.250 003 12622.67 238.82 54740.57 88888.00 2014-01-03 20:29:42.375 003 12622.60 238.82 54740.57 88888.00 2014-01-03 20:29:42.500 003 12622.55 238.82 54740.55 88888.00 2014-01-03 20:29:42.625 003 12622.50 238.82 54740.60 88888.00 2014-01-03 20:29:42.750 003 12622.55 238.85 54740.60 88888.00 2014-01-03 20:29:42.875 003 12622.52 238.85 54740.60 88888.00 2014-01-03 20:29:43.000 003 12622.45 238.85 54740.60 88888.00 2014-01-03 20:29:43.125 003 12622.45 238.88 54740.62 88888.00 2014-01-03 20:29:43.250 003 12622.48 238.85 54740.62 88888.00 2014-01-03 20:29:43.375 003 12622.50 238.85 54740.62 88888.00 2014-01-03 20:29:43.500 003 12622.48 238.85 54740.60 88888.00 2014-01-03 20:29:43.625 003 12622.40 238.85 54740.60 88888.00 2014-01-03 20:29:43.750 003 12622.33 238.82 54740.62 88888.00 2014-01-03 20:29:43.875 003 12622.25 238.85 54740.65 88888.00 2014-01-03 20:29:44.000 003 12622.23 238.85 54740.65 88888.00 2014-01-03 20:29:44.125 003 12622.23 238.85 54740.68 88888.00 2014-01-03 20:29:44.250 003 12622.20 238.85 54740.68 88888.00 2014-01-03 20:29:44.375 003 12622.15 238.82 54740.65 88888.00 2014-01-03 20:29:44.500 003 12622.10 238.82 54740.70 88888.00 2014-01-03 20:29:44.625 003 12622.10 238.80 54740.65 88888.00 2014-01-03 20:29:44.750 003 12622.10 238.82 54740.65 88888.00 2014-01-03 20:29:44.875 003 12622.15 238.85 54740.68 88888.00 2014-01-03 20:29:45.000 003 12622.10 238.85 54740.68 88888.00 2014-01-03 20:29:45.125 003 12622.15 238.85 54740.68 88888.00 2014-01-03 20:29:45.250 003 12622.20 238.85 54740.70 88888.00 2014-01-03 20:29:45.375 003 12622.15 238.82 54740.70 88888.00 2014-01-03 20:29:45.500 003 12622.08 238.85 54740.70 88888.00 2014-01-03 20:29:45.625 003 12622.05 238.82 54740.70 88888.00 2014-01-03 20:29:45.750 003 12622.00 238.88 54740.70 88888.00 2014-01-03 20:29:45.875 003 12621.95 238.88 54740.70 88888.00 2014-01-03 20:29:46.000 003 12621.88 238.88 54740.70 88888.00 2014-01-03 20:29:46.125 003 12621.88 238.88 54740.70 88888.00 2014-01-03 20:29:46.250 003 12621.83 238.82 54740.70 88888.00 2014-01-03 20:29:46.375 003 12621.77 238.82 54740.70 88888.00 2014-01-03 20:29:46.500 003 12621.77 238.82 54740.70 88888.00 2014-01-03 20:29:46.625 003 12621.80 238.85 54740.72 88888.00 2014-01-03 20:29:46.750 003 12621.77 238.85 54740.70 88888.00 2014-01-03 20:29:46.875 003 12621.80 238.85 54740.70 88888.00 2014-01-03 20:29:47.000 003 12621.88 238.85 54740.72 88888.00 2014-01-03 20:29:47.125 003 12621.77 238.82 54740.72 88888.00 2014-01-03 20:29:47.250 003 12621.67 238.82 54740.68 88888.00 2014-01-03 20:29:47.375 003 12621.65 238.85 54740.72 88888.00 2014-01-03 20:29:47.500 003 12621.65 238.85 54740.72 88888.00 2014-01-03 20:29:47.625 003 12621.62 238.82 54740.72 88888.00 2014-01-03 20:29:47.750 003 12621.62 238.80 54740.72 88888.00 2014-01-03 20:29:47.875 003 12621.55 238.80 54740.72 88888.00 2014-01-03 20:29:48.000 003 12621.55 238.82 54740.75 88888.00 2014-01-03 20:29:48.125 003 12621.62 238.82 54740.75 88888.00 2014-01-03 20:29:48.250 003 12621.62 238.82 54740.75 88888.00 2014-01-03 20:29:48.375 003 12621.58 238.82 54740.75 88888.00 2014-01-03 20:29:48.500 003 12621.58 238.85 54740.75 88888.00 2014-01-03 20:29:48.625 003 12621.55 238.82 54740.75 88888.00 2014-01-03 20:29:48.750 003 12621.50 238.80 54740.72 88888.00 2014-01-03 20:29:48.875 003 12621.48 238.78 54740.70 88888.00 2014-01-03 20:29:49.000 003 12621.50 238.80 54740.70 88888.00 2014-01-03 20:29:49.125 003 12621.55 238.82 54740.72 88888.00 2014-01-03 20:29:49.250 003 12621.52 238.82 54740.72 88888.00 2014-01-03 20:29:49.375 003 12621.50 238.82 54740.80 88888.00 2014-01-03 20:29:49.500 003 12621.52 238.82 54740.78 88888.00 2014-01-03 20:29:49.625 003 12621.55 238.80 54740.75 88888.00 2014-01-03 20:29:49.750 003 12621.48 238.80 54740.78 88888.00 2014-01-03 20:29:49.875 003 12621.48 238.80 54740.75 88888.00 2014-01-03 20:29:50.000 003 12621.48 238.80 54740.75 88888.00 2014-01-03 20:29:50.125 003 12621.45 238.82 54740.75 88888.00 2014-01-03 20:29:50.250 003 12621.48 238.82 54740.78 88888.00 2014-01-03 20:29:50.375 003 12621.42 238.82 54740.78 88888.00 2014-01-03 20:29:50.500 003 12621.35 238.80 54740.78 88888.00 2014-01-03 20:29:50.625 003 12621.35 238.78 54740.78 88888.00 2014-01-03 20:29:50.750 003 12621.38 238.80 54740.78 88888.00 2014-01-03 20:29:50.875 003 12621.27 238.82 54740.80 88888.00 2014-01-03 20:29:51.000 003 12621.27 238.82 54740.80 88888.00 2014-01-03 20:29:51.125 003 12621.30 238.82 54740.80 88888.00 2014-01-03 20:29:51.250 003 12621.35 238.82 54740.75 88888.00 2014-01-03 20:29:51.375 003 12621.38 238.82 54740.78 88888.00 2014-01-03 20:29:51.500 003 12621.33 238.82 54740.78 88888.00 2014-01-03 20:29:51.625 003 12621.27 238.82 54740.80 88888.00 2014-01-03 20:29:51.750 003 12621.27 238.80 54740.78 88888.00 2014-01-03 20:29:51.875 003 12621.25 238.80 54740.78 88888.00 2014-01-03 20:29:52.000 003 12621.25 238.80 54740.78 88888.00 2014-01-03 20:29:52.125 003 12621.33 238.80 54740.80 88888.00 2014-01-03 20:29:52.250 003 12621.38 238.80 54740.80 88888.00 2014-01-03 20:29:52.375 003 12621.40 238.82 54740.78 88888.00 2014-01-03 20:29:52.500 003 12621.42 238.82 54740.78 88888.00 2014-01-03 20:29:52.625 003 12621.40 238.85 54740.82 88888.00 2014-01-03 20:29:52.750 003 12621.35 238.80 54740.80 88888.00 2014-01-03 20:29:52.875 003 12621.38 238.78 54740.78 88888.00 2014-01-03 20:29:53.000 003 12621.42 238.80 54740.78 88888.00 2014-01-03 20:29:53.125 003 12621.50 238.82 54740.80 88888.00 2014-01-03 20:29:53.250 003 12621.55 238.82 54740.78 88888.00 2014-01-03 20:29:53.375 003 12621.55 238.85 54740.78 88888.00 2014-01-03 20:29:53.500 003 12621.52 238.85 54740.78 88888.00 2014-01-03 20:29:53.625 003 12621.52 238.82 54740.78 88888.00 2014-01-03 20:29:53.750 003 12621.48 238.82 54740.78 88888.00 2014-01-03 20:29:53.875 003 12621.52 238.82 54740.80 88888.00 2014-01-03 20:29:54.000 003 12621.52 238.82 54740.80 88888.00 2014-01-03 20:29:54.125 003 12621.52 238.82 54740.82 88888.00 2014-01-03 20:29:54.250 003 12621.52 238.82 54740.80 88888.00 2014-01-03 20:29:54.375 003 12621.58 238.82 54740.80 88888.00 2014-01-03 20:29:54.500 003 12621.62 238.80 54740.80 88888.00 2014-01-03 20:29:54.625 003 12621.65 238.82 54740.80 88888.00 2014-01-03 20:29:54.750 003 12621.60 238.82 54740.80 88888.00 2014-01-03 20:29:54.875 003 12621.58 238.82 54740.82 88888.00 2014-01-03 20:29:55.000 003 12621.60 238.85 54740.80 88888.00 2014-01-03 20:29:55.125 003 12621.62 238.85 54740.80 88888.00 2014-01-03 20:29:55.250 003 12621.67 238.82 54740.80 88888.00 2014-01-03 20:29:55.375 003 12621.75 238.85 54740.80 88888.00 2014-01-03 20:29:55.500 003 12621.80 238.88 54740.80 88888.00 2014-01-03 20:29:55.625 003 12621.85 238.85 54740.78 88888.00 2014-01-03 20:29:55.750 003 12621.85 238.85 54740.75 88888.00 2014-01-03 20:29:55.875 003 12621.80 238.85 54740.78 88888.00 2014-01-03 20:29:56.000 003 12621.90 238.85 54740.78 88888.00 2014-01-03 20:29:56.125 003 12621.95 238.82 54740.75 88888.00 2014-01-03 20:29:56.250 003 12621.90 238.82 54740.75 88888.00 2014-01-03 20:29:56.375 003 12621.90 238.85 54740.75 88888.00 2014-01-03 20:29:56.500 003 12621.98 238.88 54740.78 88888.00 2014-01-03 20:29:56.625 003 12621.98 238.88 54740.78 88888.00 2014-01-03 20:29:56.750 003 12621.95 238.85 54740.78 88888.00 2014-01-03 20:29:56.875 003 12621.92 238.85 54740.72 88888.00 2014-01-03 20:29:57.000 003 12622.00 238.85 54740.72 88888.00 2014-01-03 20:29:57.125 003 12622.05 238.82 54740.75 88888.00 2014-01-03 20:29:57.250 003 12622.05 238.82 54740.78 88888.00 2014-01-03 20:29:57.375 003 12622.12 238.88 54740.80 88888.00 2014-01-03 20:29:57.500 003 12622.23 238.88 54740.78 88888.00 2014-01-03 20:29:57.625 003 12622.25 238.85 54740.78 88888.00 2014-01-03 20:29:57.750 003 12622.25 238.88 54740.78 88888.00 2014-01-03 20:29:57.875 003 12622.23 238.88 54740.78 88888.00 2014-01-03 20:29:58.000 003 12622.27 238.90 54740.78 88888.00 2014-01-03 20:29:58.125 003 12622.30 238.88 54740.75 88888.00 2014-01-03 20:29:58.250 003 12622.30 238.88 54740.75 88888.00 2014-01-03 20:29:58.375 003 12622.27 238.88 54740.75 88888.00 2014-01-03 20:29:58.500 003 12622.35 238.93 54740.78 88888.00 2014-01-03 20:29:58.625 003 12622.45 238.88 54740.78 88888.00 2014-01-03 20:29:58.750 003 12622.48 238.90 54740.78 88888.00 2014-01-03 20:29:58.875 003 12622.45 238.88 54740.75 88888.00 2014-01-03 20:29:59.000 003 12622.42 238.90 54740.75 88888.00 2014-01-03 20:29:59.125 003 12622.40 238.88 54740.75 88888.00 2014-01-03 20:29:59.250 003 12622.45 238.88 54740.75 88888.00 2014-01-03 20:29:59.375 003 12622.60 238.90 54740.75 88888.00 2014-01-03 20:29:59.500 003 12622.70 238.88 54740.78 88888.00 2014-01-03 20:29:59.625 003 12622.75 238.85 54740.75 88888.00 2014-01-03 20:29:59.750 003 12622.70 238.85 54740.72 88888.00 2014-01-03 20:29:59.875 003 12622.77 238.88 54740.75 88888.00 2014-01-03 20:30:00.000 003 12622.77 238.88 54740.72 88888.00 2014-01-03 20:30:00.125 003 12622.83 238.88 54740.75 88888.00 2014-01-03 20:30:00.250 003 12622.90 238.85 54740.72 88888.00 2014-01-03 20:30:00.375 003 12622.95 238.85 54740.75 88888.00 2014-01-03 20:30:00.500 003 12622.95 238.85 54740.75 88888.00 2014-01-03 20:30:00.625 003 12622.95 238.85 54740.78 88888.00 2014-01-03 20:30:00.750 003 12623.05 238.88 54740.78 88888.00 2014-01-03 20:30:00.875 003 12623.08 238.90 54740.78 88888.00 2014-01-03 20:30:01.000 003 12623.12 238.85 54740.72 88888.00 2014-01-03 20:30:01.125 003 12623.15 238.85 54740.75 88888.00 2014-01-03 20:30:01.250 003 12623.12 238.82 54740.72 88888.00 2014-01-03 20:30:01.375 003 12623.15 238.88 54740.72 88888.00 2014-01-03 20:30:01.500 003 12623.23 238.90 54740.72 88888.00 2014-01-03 20:30:01.625 003 12623.20 238.90 54740.75 88888.00 2014-01-03 20:30:01.750 003 12623.17 238.85 54740.72 88888.00 2014-01-03 20:30:01.875 003 12623.17 238.85 54740.72 88888.00 2014-01-03 20:30:02.000 003 12623.25 238.85 54740.70 88888.00 2014-01-03 20:30:02.125 003 12623.30 238.88 54740.70 88888.00 2014-01-03 20:30:02.250 003 12623.27 238.85 54740.70 88888.00 2014-01-03 20:30:02.375 003 12623.25 238.85 54740.70 88888.00 2014-01-03 20:30:02.500 003 12623.27 238.90 54740.68 88888.00 2014-01-03 20:30:02.625 003 12623.33 238.90 54740.68 88888.00 2014-01-03 20:30:02.750 003 12623.42 238.85 54740.65 88888.00 2014-01-03 20:30:02.875 003 12623.50 238.85 54740.65 88888.00 2014-01-03 20:30:03.000 003 12623.45 238.82 54740.65 88888.00 2014-01-03 20:30:03.125 003 12623.48 238.85 54740.68 88888.00 2014-01-03 20:30:03.250 003 12623.48 238.82 54740.68 88888.00 2014-01-03 20:30:03.375 003 12623.52 238.85 54740.62 88888.00 2014-01-03 20:30:03.500 003 12623.58 238.88 54740.62 88888.00 2014-01-03 20:30:03.625 003 12623.58 238.90 54740.62 88888.00 2014-01-03 20:30:03.750 003 12623.62 238.88 54740.62 88888.00 2014-01-03 20:30:03.875 003 12623.67 238.82 54740.62 88888.00 2014-01-03 20:30:04.000 003 12623.73 238.82 54740.62 88888.00 2014-01-03 20:30:04.125 003 12623.73 238.90 54740.62 88888.00 2014-01-03 20:30:04.250 003 12623.75 238.88 54740.68 88888.00 2014-01-03 20:30:04.375 003 12623.77 238.90 54740.68 88888.00 2014-01-03 20:30:04.500 003 12623.88 238.88 54740.68 88888.00 2014-01-03 20:30:04.625 003 12623.88 238.90 54740.65 88888.00 2014-01-03 20:30:04.750 003 12623.85 238.90 54740.65 88888.00 2014-01-03 20:30:04.875 003 12623.90 238.90 54740.65 88888.00 2014-01-03 20:30:05.000 003 12623.90 238.88 54740.62 88888.00 2014-01-03 20:30:05.125 003 12623.98 238.90 54740.62 88888.00 2014-01-03 20:30:05.250 003 12623.98 238.88 54740.62 88888.00 2014-01-03 20:30:05.375 003 12624.00 238.88 54740.65 88888.00 2014-01-03 20:30:05.500 003 12624.00 238.88 54740.65 88888.00 2014-01-03 20:30:05.625 003 12624.02 238.85 54740.62 88888.00 2014-01-03 20:30:05.750 003 12624.05 238.88 54740.62 88888.00 2014-01-03 20:30:05.875 003 12624.08 238.90 54740.65 88888.00 2014-01-03 20:30:06.000 003 12624.08 238.88 54740.65 88888.00 2014-01-03 20:30:06.125 003 12624.08 238.88 54740.62 88888.00 2014-01-03 20:30:06.250 003 12624.10 238.88 54740.60 88888.00 2014-01-03 20:30:06.375 003 12624.20 238.88 54740.60 88888.00 2014-01-03 20:30:06.500 003 12624.20 238.88 54740.60 88888.00 2014-01-03 20:30:06.625 003 12624.17 238.88 54740.60 88888.00 2014-01-03 20:30:06.750 003 12624.25 238.90 54740.62 88888.00 2014-01-03 20:30:06.875 003 12624.27 238.93 54740.62 88888.00 2014-01-03 20:30:07.000 003 12624.27 238.90 54740.62 88888.00 2014-01-03 20:30:07.125 003 12624.27 238.90 54740.60 88888.00 2014-01-03 20:30:07.250 003 12624.23 238.88 54740.57 88888.00 2014-01-03 20:30:07.375 003 12624.20 238.90 54740.57 88888.00 2014-01-03 20:30:07.500 003 12624.25 238.90 54740.57 88888.00 2014-01-03 20:30:07.625 003 12624.25 238.93 54740.57 88888.00 2014-01-03 20:30:07.750 003 12624.20 238.90 54740.60 88888.00 2014-01-03 20:30:07.875 003 12624.17 238.93 54740.60 88888.00 2014-01-03 20:30:08.000 003 12624.25 238.95 54740.60 88888.00 2014-01-03 20:30:08.125 003 12624.27 238.95 54740.60 88888.00 2014-01-03 20:30:08.250 003 12624.27 238.90 54740.60 88888.00 2014-01-03 20:30:08.375 003 12624.33 238.90 54740.60 88888.00 2014-01-03 20:30:08.500 003 12624.33 238.90 54740.62 88888.00 2014-01-03 20:30:08.625 003 12624.27 238.93 54740.60 88888.00 2014-01-03 20:30:08.750 003 12624.33 238.95 54740.65 88888.00 2014-01-03 20:30:08.875 003 12624.42 238.95 54740.62 88888.00 2014-01-03 20:30:09.000 003 12624.48 238.93 54740.60 88888.00 2014-01-03 20:30:09.125 003 12624.40 238.90 54740.57 88888.00 2014-01-03 20:30:09.250 003 12624.38 238.90 54740.60 88888.00 2014-01-03 20:30:09.375 003 12624.38 238.90 54740.60 88888.00 2014-01-03 20:30:09.500 003 12624.40 238.90 54740.60 88888.00 2014-01-03 20:30:09.625 003 12624.35 238.90 54740.57 88888.00 2014-01-03 20:30:09.750 003 12624.40 238.90 54740.60 88888.00 2014-01-03 20:30:09.875 003 12624.38 238.93 54740.60 88888.00 2014-01-03 20:30:10.000 003 12624.40 238.90 54740.60 88888.00 2014-01-03 20:30:10.125 003 12624.42 238.90 54740.57 88888.00 2014-01-03 20:30:10.250 003 12624.38 238.90 54740.62 88888.00 2014-01-03 20:30:10.375 003 12624.38 238.93 54740.62 88888.00 2014-01-03 20:30:10.500 003 12624.40 238.90 54740.65 88888.00 2014-01-03 20:30:10.625 003 12624.40 238.88 54740.65 88888.00 2014-01-03 20:30:10.750 003 12624.42 238.88 54740.65 88888.00 2014-01-03 20:30:10.875 003 12624.45 238.88 54740.65 88888.00 2014-01-03 20:30:11.000 003 12624.45 238.88 54740.60 88888.00 2014-01-03 20:30:11.125 003 12624.48 238.88 54740.62 88888.00 2014-01-03 20:30:11.250 003 12624.52 238.82 54740.60 88888.00 2014-01-03 20:30:11.375 003 12624.55 238.88 54740.62 88888.00 2014-01-03 20:30:11.500 003 12624.48 238.90 54740.62 88888.00 2014-01-03 20:30:11.625 003 12624.45 238.85 54740.62 88888.00 2014-01-03 20:30:11.750 003 12624.52 238.88 54740.60 88888.00 2014-01-03 20:30:11.875 003 12624.52 238.85 54740.60 88888.00 2014-01-03 20:30:12.000 003 12624.50 238.85 54740.60 88888.00 2014-01-03 20:30:12.125 003 12624.52 238.85 54740.62 88888.00 2014-01-03 20:30:12.250 003 12624.50 238.82 54740.57 88888.00 2014-01-03 20:30:12.375 003 12624.42 238.82 54740.60 88888.00 2014-01-03 20:30:12.500 003 12624.40 238.85 54740.60 88888.00 2014-01-03 20:30:12.625 003 12624.45 238.85 54740.62 88888.00 2014-01-03 20:30:12.750 003 12624.52 238.85 54740.62 88888.00 2014-01-03 20:30:12.875 003 12624.48 238.85 54740.60 88888.00 2014-01-03 20:30:13.000 003 12624.48 238.85 54740.60 88888.00 2014-01-03 20:30:13.125 003 12624.50 238.80 54740.62 88888.00 2014-01-03 20:30:13.250 003 12624.50 238.80 54740.65 88888.00 2014-01-03 20:30:13.375 003 12624.52 238.78 54740.62 88888.00 2014-01-03 20:30:13.500 003 12624.45 238.75 54740.62 88888.00 2014-01-03 20:30:13.625 003 12624.40 238.75 54740.62 88888.00 2014-01-03 20:30:13.750 003 12624.45 238.72 54740.68 88888.00 2014-01-03 20:30:13.875 003 12624.55 238.78 54740.70 88888.00 2014-01-03 20:30:14.000 003 12624.55 238.78 54740.65 88888.00 2014-01-03 20:30:14.125 003 12624.45 238.75 54740.68 88888.00 2014-01-03 20:30:14.250 003 12624.42 238.75 54740.72 88888.00 2014-01-03 20:30:14.375 003 12624.45 238.78 54740.72 88888.00 2014-01-03 20:30:14.500 003 12624.48 238.78 54740.72 88888.00 2014-01-03 20:30:14.625 003 12624.50 238.72 54740.70 88888.00 2014-01-03 20:30:14.750 003 12624.48 238.72 54740.72 88888.00 2014-01-03 20:30:14.875 003 12624.48 238.75 54740.70 88888.00 2014-01-03 20:30:15.000 003 12624.45 238.75 54740.70 88888.00 2014-01-03 20:30:15.125 003 12624.45 238.70 54740.72 88888.00 2014-01-03 20:30:15.250 003 12624.48 238.70 54740.72 88888.00 2014-01-03 20:30:15.375 003 12624.48 238.68 54740.70 88888.00 2014-01-03 20:30:15.500 003 12624.42 238.65 54740.70 88888.00 2014-01-03 20:30:15.625 003 12624.48 238.68 54740.72 88888.00 2014-01-03 20:30:15.750 003 12624.50 238.68 54740.72 88888.00 2014-01-03 20:30:15.875 003 12624.50 238.62 54740.72 88888.00 2014-01-03 20:30:16.000 003 12624.42 238.65 54740.70 88888.00 2014-01-03 20:30:16.125 003 12624.42 238.65 54740.72 88888.00 2014-01-03 20:30:16.250 003 12624.42 238.65 54740.70 88888.00 2014-01-03 20:30:16.375 003 12624.48 238.65 54740.72 88888.00 2014-01-03 20:30:16.500 003 12624.50 238.65 54740.78 88888.00 2014-01-03 20:30:16.625 003 12624.52 238.62 54740.75 88888.00 2014-01-03 20:30:16.750 003 12624.50 238.60 54740.72 88888.00 2014-01-03 20:30:16.875 003 12624.45 238.62 54740.75 88888.00 2014-01-03 20:30:17.000 003 12624.48 238.60 54740.75 88888.00 2014-01-03 20:30:17.125 003 12624.48 238.60 54740.78 88888.00 2014-01-03 20:30:17.250 003 12624.45 238.60 54740.75 88888.00 2014-01-03 20:30:17.375 003 12624.52 238.57 54740.78 88888.00 2014-01-03 20:30:17.500 003 12624.58 238.57 54740.78 88888.00 2014-01-03 20:30:17.625 003 12624.55 238.60 54740.75 88888.00 2014-01-03 20:30:17.750 003 12624.60 238.57 54740.75 88888.00 2014-01-03 20:30:17.875 003 12624.60 238.55 54740.78 88888.00 2014-01-03 20:30:18.000 003 12624.52 238.55 54740.78 88888.00 2014-01-03 20:30:18.125 003 12624.52 238.53 54740.78 88888.00 2014-01-03 20:30:18.250 003 12624.55 238.53 54740.78 88888.00 2014-01-03 20:30:18.375 003 12624.60 238.55 54740.80 88888.00 2014-01-03 20:30:18.500 003 12624.58 238.53 54740.78 88888.00 2014-01-03 20:30:18.625 003 12624.55 238.55 54740.78 88888.00 2014-01-03 20:30:18.750 003 12624.58 238.53 54740.78 88888.00 2014-01-03 20:30:18.875 003 12624.58 238.50 54740.78 88888.00 2014-01-03 20:30:19.000 003 12624.58 238.47 54740.75 88888.00 2014-01-03 20:30:19.125 003 12624.58 238.47 54740.78 88888.00 2014-01-03 20:30:19.250 003 12624.60 238.45 54740.80 88888.00 2014-01-03 20:30:19.375 003 12624.62 238.47 54740.80 88888.00 2014-01-03 20:30:19.500 003 12624.67 238.45 54740.82 88888.00 2014-01-03 20:30:19.625 003 12624.70 238.45 54740.80 88888.00 2014-01-03 20:30:19.750 003 12624.70 238.45 54740.80 88888.00 2014-01-03 20:30:19.875 003 12624.62 238.47 54740.85 88888.00 2014-01-03 20:30:20.000 003 12624.62 238.45 54740.85 88888.00 2014-01-03 20:30:20.125 003 12624.67 238.43 54740.82 88888.00 2014-01-03 20:30:20.250 003 12624.65 238.38 54740.80 88888.00 2014-01-03 20:30:20.375 003 12624.65 238.38 54740.82 88888.00 2014-01-03 20:30:20.500 003 12624.62 238.40 54740.85 88888.00 2014-01-03 20:30:20.625 003 12624.60 238.45 54740.85 88888.00 2014-01-03 20:30:20.750 003 12624.62 238.43 54740.85 88888.00 2014-01-03 20:30:20.875 003 12624.60 238.40 54740.85 88888.00 2014-01-03 20:30:21.000 003 12624.62 238.38 54740.82 88888.00 2014-01-03 20:30:21.125 003 12624.65 238.38 54740.85 88888.00 2014-01-03 20:30:21.250 003 12624.67 238.38 54740.85 88888.00 2014-01-03 20:30:21.375 003 12624.75 238.40 54740.88 88888.00 2014-01-03 20:30:21.500 003 12624.75 238.43 54740.88 88888.00 2014-01-03 20:30:21.625 003 12624.80 238.43 54740.88 88888.00 2014-01-03 20:30:21.750 003 12624.77 238.38 54740.85 88888.00 2014-01-03 20:30:21.875 003 12624.75 238.38 54740.85 88888.00 2014-01-03 20:30:22.000 003 12624.73 238.38 54740.85 88888.00 2014-01-03 20:30:22.125 003 12624.75 238.35 54740.88 88888.00 2014-01-03 20:30:22.250 003 12624.75 238.35 54740.88 88888.00 2014-01-03 20:30:22.375 003 12624.77 238.32 54740.85 88888.00 2014-01-03 20:30:22.500 003 12624.83 238.35 54740.85 88888.00 2014-01-03 20:30:22.625 003 12624.80 238.38 54740.88 88888.00 2014-01-03 20:30:22.750 003 12624.85 238.32 54740.88 88888.00 2014-01-03 20:30:22.875 003 12624.88 238.32 54740.88 88888.00 2014-01-03 20:30:23.000 003 12624.85 238.30 54740.85 88888.00 2014-01-03 20:30:23.125 003 12624.83 238.32 54740.90 88888.00 2014-01-03 20:30:23.250 003 12624.75 238.30 54740.88 88888.00 2014-01-03 20:30:23.375 003 12624.75 238.30 54740.88 88888.00 2014-01-03 20:30:23.500 003 12624.83 238.32 54740.88 88888.00 2014-01-03 20:30:23.625 003 12624.90 238.32 54740.90 88888.00 2014-01-03 20:30:23.750 003 12624.92 238.32 54740.93 88888.00 2014-01-03 20:30:23.875 003 12624.90 238.32 54740.93 88888.00 2014-01-03 20:30:24.000 003 12624.88 238.32 54740.90 88888.00 2014-01-03 20:30:24.125 003 12624.85 238.32 54740.90 88888.00 2014-01-03 20:30:24.250 003 12624.85 238.28 54740.90 88888.00 2014-01-03 20:30:24.375 003 12624.85 238.28 54740.88 88888.00 2014-01-03 20:30:24.500 003 12624.80 238.25 54740.90 88888.00 2014-01-03 20:30:24.625 003 12624.83 238.28 54740.93 88888.00 2014-01-03 20:30:24.750 003 12624.83 238.30 54740.97 88888.00 2014-01-03 20:30:24.875 003 12624.85 238.28 54740.95 88888.00 2014-01-03 20:30:25.000 003 12624.85 238.28 54740.93 88888.00 2014-01-03 20:30:25.125 003 12624.83 238.25 54740.95 88888.00 2014-01-03 20:30:25.250 003 12624.83 238.22 54741.00 88888.00 2014-01-03 20:30:25.375 003 12624.83 238.22 54741.00 88888.00 2014-01-03 20:30:25.500 003 12624.80 238.22 54740.97 88888.00 2014-01-03 20:30:25.625 003 12624.85 238.28 54741.03 88888.00 2014-01-03 20:30:25.750 003 12624.88 238.28 54741.03 88888.00 2014-01-03 20:30:25.875 003 12624.85 238.25 54741.00 88888.00 2014-01-03 20:30:26.000 003 12624.83 238.25 54740.97 88888.00 2014-01-03 20:30:26.125 003 12624.88 238.28 54740.97 88888.00 2014-01-03 20:30:26.250 003 12624.83 238.28 54740.97 88888.00 2014-01-03 20:30:26.375 003 12624.80 238.25 54740.97 88888.00 2014-01-03 20:30:26.500 003 12624.75 238.25 54741.00 88888.00 2014-01-03 20:30:26.625 003 12624.80 238.30 54741.03 88888.00 2014-01-03 20:30:26.750 003 12624.85 238.25 54741.00 88888.00 2014-01-03 20:30:26.875 003 12624.85 238.22 54740.97 88888.00 2014-01-03 20:30:27.000 003 12624.88 238.20 54741.00 88888.00 2014-01-03 20:30:27.125 003 12624.85 238.25 54741.00 88888.00 2014-01-03 20:30:27.250 003 12624.80 238.22 54741.00 88888.00 2014-01-03 20:30:27.375 003 12624.85 238.20 54741.00 88888.00 2014-01-03 20:30:27.500 003 12624.88 238.22 54741.00 88888.00 2014-01-03 20:30:27.625 003 12624.88 238.22 54741.03 88888.00 2014-01-03 20:30:27.750 003 12624.88 238.22 54741.03 88888.00 2014-01-03 20:30:27.875 003 12624.88 238.25 54741.00 88888.00 2014-01-03 20:30:28.000 003 12624.88 238.20 54741.03 88888.00 2014-01-03 20:30:28.125 003 12624.90 238.18 54741.05 88888.00 2014-01-03 20:30:28.250 003 12624.88 238.20 54741.07 88888.00 2014-01-03 20:30:28.375 003 12624.88 238.22 54741.10 88888.00 2014-01-03 20:30:28.500 003 12624.92 238.25 54741.05 88888.00 2014-01-03 20:30:28.625 003 12624.92 238.20 54741.05 88888.00 2014-01-03 20:30:28.750 003 12624.92 238.20 54741.05 88888.00 2014-01-03 20:30:28.875 003 12624.95 238.20 54741.03 88888.00 2014-01-03 20:30:29.000 003 12624.92 238.20 54741.03 88888.00 2014-01-03 20:30:29.125 003 12624.92 238.20 54741.05 88888.00 2014-01-03 20:30:29.250 003 12624.92 238.12 54741.05 88888.00 2014-01-03 20:30:29.375 003 12624.90 238.18 54741.07 88888.00 2014-01-03 20:30:29.500 003 12624.92 238.18 54741.07 88888.00 2014-01-03 20:30:29.625 003 12624.90 238.15 54741.07 88888.00 2014-01-03 20:30:29.750 003 12624.92 238.15 54741.07 88888.00 2014-01-03 20:30:29.875 003 12624.95 238.15 54741.07 88888.00 2014-01-03 20:30:30.000 003 12624.92 238.12 54741.05 88888.00 2014-01-03 20:30:30.125 003 12624.90 238.12 54741.07 88888.00 2014-01-03 20:30:30.250 003 12624.88 238.12 54741.10 88888.00 2014-01-03 20:30:30.375 003 12624.92 238.18 54741.12 88888.00 2014-01-03 20:30:30.500 003 12624.95 238.15 54741.10 88888.00 2014-01-03 20:30:30.625 003 12624.92 238.12 54741.10 88888.00 2014-01-03 20:30:30.750 003 12624.92 238.15 54741.10 88888.00 2014-01-03 20:30:30.875 003 12624.85 238.15 54741.10 88888.00 2014-01-03 20:30:31.000 003 12624.88 238.12 54741.10 88888.00 2014-01-03 20:30:31.125 003 12624.92 238.10 54741.10 88888.00 2014-01-03 20:30:31.250 003 12624.88 238.05 54741.10 88888.00 2014-01-03 20:30:31.375 003 12624.90 238.05 54741.10 88888.00 2014-01-03 20:30:31.500 003 12624.85 238.05 54741.10 88888.00 2014-01-03 20:30:31.625 003 12624.85 238.05 54741.10 88888.00 2014-01-03 20:30:31.750 003 12624.83 238.05 54741.15 88888.00 2014-01-03 20:30:31.875 003 12624.90 238.07 54741.15 88888.00 2014-01-03 20:30:32.000 003 12624.90 238.05 54741.12 88888.00 2014-01-03 20:30:32.125 003 12624.95 238.03 54741.12 88888.00 2014-01-03 20:30:32.250 003 12624.98 238.05 54741.15 88888.00 2014-01-03 20:30:32.375 003 12624.92 238.03 54741.12 88888.00 2014-01-03 20:30:32.500 003 12624.90 238.05 54741.12 88888.00 2014-01-03 20:30:32.625 003 12624.90 238.05 54741.12 88888.00 2014-01-03 20:30:32.750 003 12624.92 238.03 54741.12 88888.00 2014-01-03 20:30:32.875 003 12624.88 238.00 54741.12 88888.00 2014-01-03 20:30:33.000 003 12624.83 238.03 54741.12 88888.00 2014-01-03 20:30:33.125 003 12624.83 238.03 54741.10 88888.00 2014-01-03 20:30:33.250 003 12624.83 238.00 54741.15 88888.00 2014-01-03 20:30:33.375 003 12624.88 238.00 54741.15 88888.00 2014-01-03 20:30:33.500 003 12624.88 238.00 54741.12 88888.00 2014-01-03 20:30:33.625 003 12624.85 238.00 54741.12 88888.00 2014-01-03 20:30:33.750 003 12624.85 237.97 54741.12 88888.00 2014-01-03 20:30:33.875 003 12624.85 237.95 54741.15 88888.00 2014-01-03 20:30:34.000 003 12624.88 237.97 54741.15 88888.00 2014-01-03 20:30:34.125 003 12624.83 237.97 54741.15 88888.00 2014-01-03 20:30:34.250 003 12624.83 237.95 54741.15 88888.00 2014-01-03 20:30:34.375 003 12624.88 238.00 54741.15 88888.00 2014-01-03 20:30:34.500 003 12624.90 238.00 54741.20 88888.00 2014-01-03 20:30:34.625 003 12624.92 238.00 54741.15 88888.00 2014-01-03 20:30:34.750 003 12624.90 237.97 54741.20 88888.00 2014-01-03 20:30:34.875 003 12624.92 237.95 54741.22 88888.00 2014-01-03 20:30:35.000 003 12624.98 237.97 54741.20 88888.00 2014-01-03 20:30:35.125 003 12625.00 238.00 54741.18 88888.00 2014-01-03 20:30:35.250 003 12625.00 237.93 54741.18 88888.00 2014-01-03 20:30:35.375 003 12625.02 237.93 54741.20 88888.00 2014-01-03 20:30:35.500 003 12624.98 237.95 54741.20 88888.00 2014-01-03 20:30:35.625 003 12624.95 237.93 54741.20 88888.00 2014-01-03 20:30:35.750 003 12624.85 237.93 54741.18 88888.00 2014-01-03 20:30:35.875 003 12624.92 237.95 54741.20 88888.00 2014-01-03 20:30:36.000 003 12624.98 237.95 54741.22 88888.00 2014-01-03 20:30:36.125 003 12624.95 237.93 54741.25 88888.00 2014-01-03 20:30:36.250 003 12624.95 237.90 54741.22 88888.00 2014-01-03 20:30:36.375 003 12624.95 237.90 54741.20 88888.00 2014-01-03 20:30:36.500 003 12624.88 237.85 54741.20 88888.00 2014-01-03 20:30:36.625 003 12624.88 237.85 54741.22 88888.00 2014-01-03 20:30:36.750 003 12624.92 237.88 54741.22 88888.00 2014-01-03 20:30:36.875 003 12624.95 237.90 54741.25 88888.00 2014-01-03 20:30:37.000 003 12624.90 237.90 54741.22 88888.00 2014-01-03 20:30:37.125 003 12624.90 237.90 54741.28 88888.00 2014-01-03 20:30:37.250 003 12624.85 237.88 54741.28 88888.00 2014-01-03 20:30:37.375 003 12624.90 237.90 54741.28 88888.00 2014-01-03 20:30:37.500 003 12624.92 237.88 54741.28 88888.00 2014-01-03 20:30:37.625 003 12625.00 237.90 54741.30 88888.00 2014-01-03 20:30:37.750 003 12625.00 237.85 54741.28 88888.00 2014-01-03 20:30:37.875 003 12624.98 237.82 54741.25 88888.00 2014-01-03 20:30:38.000 003 12624.95 237.82 54741.25 88888.00 2014-01-03 20:30:38.125 003 12624.98 237.82 54741.30 88888.00 2014-01-03 20:30:38.250 003 12624.92 237.82 54741.28 88888.00 2014-01-03 20:30:38.375 003 12624.98 237.82 54741.28 88888.00 2014-01-03 20:30:38.500 003 12625.00 237.82 54741.28 88888.00 2014-01-03 20:30:38.625 003 12624.95 237.85 54741.28 88888.00 2014-01-03 20:30:38.750 003 12624.90 237.80 54741.28 88888.00 2014-01-03 20:30:38.875 003 12624.92 237.78 54741.30 88888.00 2014-01-03 20:30:39.000 003 12624.98 237.80 54741.30 88888.00 2014-01-03 20:30:39.125 003 12624.95 237.78 54741.30 88888.00 2014-01-03 20:30:39.250 003 12624.98 237.75 54741.32 88888.00 2014-01-03 20:30:39.375 003 12625.02 237.80 54741.35 88888.00 2014-01-03 20:30:39.500 003 12624.98 237.78 54741.32 88888.00 2014-01-03 20:30:39.625 003 12624.98 237.75 54741.32 88888.00 2014-01-03 20:30:39.750 003 12624.98 237.75 54741.32 88888.00 2014-01-03 20:30:39.875 003 12625.08 237.72 54741.32 88888.00 2014-01-03 20:30:40.000 003 12625.17 237.72 54741.32 88888.00 2014-01-03 20:30:40.125 003 12625.17 237.72 54741.30 88888.00 2014-01-03 20:30:40.250 003 12625.02 237.72 54741.32 88888.00 2014-01-03 20:30:40.375 003 12625.00 237.72 54741.35 88888.00 2014-01-03 20:30:40.500 003 12625.02 237.68 54741.35 88888.00 2014-01-03 20:30:40.625 003 12625.00 237.70 54741.32 88888.00 2014-01-03 20:30:40.750 003 12624.98 237.72 54741.35 88888.00 2014-01-03 20:30:40.875 003 12624.98 237.72 54741.35 88888.00 2014-01-03 20:30:41.000 003 12624.98 237.70 54741.38 88888.00 2014-01-03 20:30:41.125 003 12625.02 237.70 54741.38 88888.00 2014-01-03 20:30:41.250 003 12625.00 237.65 54741.38 88888.00 2014-01-03 20:30:41.375 003 12624.95 237.65 54741.38 88888.00 2014-01-03 20:30:41.500 003 12624.90 237.65 54741.38 88888.00 2014-01-03 20:30:41.625 003 12624.90 237.65 54741.38 88888.00 2014-01-03 20:30:41.750 003 12624.95 237.68 54741.38 88888.00 2014-01-03 20:30:41.875 003 12624.95 237.68 54741.35 88888.00 2014-01-03 20:30:42.000 003 12625.00 237.65 54741.35 88888.00 2014-01-03 20:30:42.125 003 12625.02 237.65 54741.35 88888.00 2014-01-03 20:30:42.250 003 12624.98 237.65 54741.38 88888.00 2014-01-03 20:30:42.375 003 12625.00 237.65 54741.38 88888.00 2014-01-03 20:30:42.500 003 12625.05 237.65 54741.38 88888.00 2014-01-03 20:30:42.625 003 12625.05 237.65 54741.35 88888.00 2014-01-03 20:30:42.750 003 12625.05 237.65 54741.40 88888.00 2014-01-03 20:30:42.875 003 12625.05 237.65 54741.43 88888.00 2014-01-03 20:30:43.000 003 12625.05 237.65 54741.43 88888.00 2014-01-03 20:30:43.125 003 12625.08 237.62 54741.40 88888.00 2014-01-03 20:30:43.250 003 12625.00 237.62 54741.40 88888.00 2014-01-03 20:30:43.375 003 12625.08 237.62 54741.40 88888.00 2014-01-03 20:30:43.500 003 12625.17 237.65 54741.38 88888.00 2014-01-03 20:30:43.625 003 12625.15 237.62 54741.40 88888.00 2014-01-03 20:30:43.750 003 12625.10 237.62 54741.40 88888.00 2014-01-03 20:30:43.875 003 12625.10 237.60 54741.38 88888.00 2014-01-03 20:30:44.000 003 12625.12 237.55 54741.38 88888.00 2014-01-03 20:30:44.125 003 12625.10 237.55 54741.38 88888.00 2014-01-03 20:30:44.250 003 12625.08 237.60 54741.43 88888.00 2014-01-03 20:30:44.375 003 12625.10 237.57 54741.40 88888.00 2014-01-03 20:30:44.500 003 12625.12 237.55 54741.38 88888.00 2014-01-03 20:30:44.625 003 12625.08 237.53 54741.38 88888.00 2014-01-03 20:30:44.750 003 12625.08 237.53 54741.40 88888.00 2014-01-03 20:30:44.875 003 12625.20 237.53 54741.43 88888.00 2014-01-03 20:30:45.000 003 12625.23 237.53 54741.43 88888.00 2014-01-03 20:30:45.125 003 12625.17 237.53 54741.45 88888.00 2014-01-03 20:30:45.250 003 12625.15 237.50 54741.40 88888.00 2014-01-03 20:30:45.375 003 12625.25 237.53 54741.40 88888.00 2014-01-03 20:30:45.500 003 12625.20 237.53 54741.43 88888.00 2014-01-03 20:30:45.625 003 12625.20 237.53 54741.43 88888.00 2014-01-03 20:30:45.750 003 12625.23 237.50 54741.45 88888.00 2014-01-03 20:30:45.875 003 12625.25 237.50 54741.43 88888.00 2014-01-03 20:30:46.000 003 12625.25 237.45 54741.43 88888.00 2014-01-03 20:30:46.125 003 12625.25 237.40 54741.45 88888.00 2014-01-03 20:30:46.250 003 12625.27 237.43 54741.45 88888.00 2014-01-03 20:30:46.375 003 12625.30 237.45 54741.43 88888.00 2014-01-03 20:30:46.500 003 12625.33 237.43 54741.43 88888.00 2014-01-03 20:30:46.625 003 12625.40 237.40 54741.45 88888.00 2014-01-03 20:30:46.750 003 12625.38 237.38 54741.45 88888.00 2014-01-03 20:30:46.875 003 12625.33 237.35 54741.45 88888.00 2014-01-03 20:30:47.000 003 12625.38 237.35 54741.43 88888.00 2014-01-03 20:30:47.125 003 12625.42 237.38 54741.45 88888.00 2014-01-03 20:30:47.250 003 12625.40 237.35 54741.45 88888.00 2014-01-03 20:30:47.375 003 12625.42 237.32 54741.43 88888.00 2014-01-03 20:30:47.500 003 12625.45 237.28 54741.45 88888.00 2014-01-03 20:30:47.625 003 12625.48 237.28 54741.45 88888.00 2014-01-03 20:30:47.750 003 12625.50 237.30 54741.47 88888.00 2014-01-03 20:30:47.875 003 12625.50 237.30 54741.50 88888.00 2014-01-03 20:30:48.000 003 12625.48 237.30 54741.47 88888.00 2014-01-03 20:30:48.125 003 12625.48 237.30 54741.45 88888.00 2014-01-03 20:30:48.250 003 12625.45 237.30 54741.45 88888.00 2014-01-03 20:30:48.375 003 12625.45 237.28 54741.45 88888.00 2014-01-03 20:30:48.500 003 12625.52 237.25 54741.45 88888.00 2014-01-03 20:30:48.625 003 12625.60 237.25 54741.47 88888.00 2014-01-03 20:30:48.750 003 12625.55 237.28 54741.47 88888.00 2014-01-03 20:30:48.875 003 12625.50 237.25 54741.45 88888.00 2014-01-03 20:30:49.000 003 12625.52 237.25 54741.43 88888.00 2014-01-03 20:30:49.125 003 12625.55 237.22 54741.45 88888.00 2014-01-03 20:30:49.250 003 12625.50 237.20 54741.50 88888.00 2014-01-03 20:30:49.375 003 12625.45 237.18 54741.50 88888.00 2014-01-03 20:30:49.500 003 12625.42 237.18 54741.50 88888.00 2014-01-03 20:30:49.625 003 12625.45 237.18 54741.50 88888.00 2014-01-03 20:30:49.750 003 12625.52 237.12 54741.50 88888.00 2014-01-03 20:30:49.875 003 12625.62 237.10 54741.50 88888.00 2014-01-03 20:30:50.000 003 12625.62 237.10 54741.45 88888.00 2014-01-03 20:30:50.125 003 12625.60 237.07 54741.47 88888.00 2014-01-03 20:30:50.250 003 12625.62 237.07 54741.50 88888.00 2014-01-03 20:30:50.375 003 12625.70 237.10 54741.53 88888.00 2014-01-03 20:30:50.500 003 12625.75 237.10 54741.50 88888.00 2014-01-03 20:30:50.625 003 12625.83 237.10 54741.50 88888.00 2014-01-03 20:30:50.750 003 12625.75 237.10 54741.50 88888.00 2014-01-03 20:30:50.875 003 12625.65 237.05 54741.50 88888.00 2014-01-03 20:30:51.000 003 12625.67 237.03 54741.47 88888.00 2014-01-03 20:30:51.125 003 12625.77 237.03 54741.50 88888.00 2014-01-03 20:30:51.250 003 12625.77 237.03 54741.50 88888.00 2014-01-03 20:30:51.375 003 12625.83 237.05 54741.47 88888.00 2014-01-03 20:30:51.500 003 12625.88 237.03 54741.50 88888.00 2014-01-03 20:30:51.625 003 12625.85 236.97 54741.47 88888.00 2014-01-03 20:30:51.750 003 12625.80 236.97 54741.47 88888.00 2014-01-03 20:30:51.875 003 12625.85 237.00 54741.50 88888.00 2014-01-03 20:30:52.000 003 12625.90 236.97 54741.50 88888.00 2014-01-03 20:30:52.125 003 12625.90 236.97 54741.50 88888.00 2014-01-03 20:30:52.250 003 12625.85 236.97 54741.50 88888.00 2014-01-03 20:30:52.375 003 12625.85 236.95 54741.50 88888.00 2014-01-03 20:30:52.500 003 12625.88 236.97 54741.47 88888.00 2014-01-03 20:30:52.625 003 12625.98 236.97 54741.53 88888.00 2014-01-03 20:30:52.750 003 12626.02 236.97 54741.53 88888.00 2014-01-03 20:30:52.875 003 12626.02 236.95 54741.50 88888.00 2014-01-03 20:30:53.000 003 12626.05 236.95 54741.47 88888.00 2014-01-03 20:30:53.125 003 12626.08 236.93 54741.50 88888.00 2014-01-03 20:30:53.250 003 12626.08 236.93 54741.53 88888.00 2014-01-03 20:30:53.375 003 12626.05 236.93 54741.53 88888.00 2014-01-03 20:30:53.500 003 12626.12 236.90 54741.50 88888.00 2014-01-03 20:30:53.625 003 12626.20 236.90 54741.55 88888.00 2014-01-03 20:30:53.750 003 12626.12 236.90 54741.53 88888.00 2014-01-03 20:30:53.875 003 12626.08 236.88 54741.53 88888.00 2014-01-03 20:30:54.000 003 12626.15 236.88 54741.50 88888.00 2014-01-03 20:30:54.125 003 12626.17 236.88 54741.50 88888.00 2014-01-03 20:30:54.250 003 12626.15 236.85 54741.53 88888.00 2014-01-03 20:30:54.375 003 12626.12 236.85 54741.50 88888.00 2014-01-03 20:30:54.500 003 12626.20 236.82 54741.50 88888.00 2014-01-03 20:30:54.625 003 12626.23 236.85 54741.50 88888.00 2014-01-03 20:30:54.750 003 12626.25 236.85 54741.50 88888.00 2014-01-03 20:30:54.875 003 12626.25 236.82 54741.53 88888.00 2014-01-03 20:30:55.000 003 12626.27 236.85 54741.53 88888.00 2014-01-03 20:30:55.125 003 12626.23 236.82 54741.53 88888.00 2014-01-03 20:30:55.250 003 12626.23 236.80 54741.57 88888.00 2014-01-03 20:30:55.375 003 12626.30 236.82 54741.57 88888.00 2014-01-03 20:30:55.500 003 12626.30 236.82 54741.55 88888.00 2014-01-03 20:30:55.625 003 12626.27 236.82 54741.55 88888.00 2014-01-03 20:30:55.750 003 12626.30 236.85 54741.53 88888.00 2014-01-03 20:30:55.875 003 12626.30 236.88 54741.55 88888.00 2014-01-03 20:30:56.000 003 12626.27 236.85 54741.50 88888.00 2014-01-03 20:30:56.125 003 12626.27 236.82 54741.50 88888.00 2014-01-03 20:30:56.250 003 12626.30 236.82 54741.50 88888.00 2014-01-03 20:30:56.375 003 12626.38 236.85 54741.53 88888.00 2014-01-03 20:30:56.500 003 12626.35 236.82 54741.53 88888.00 2014-01-03 20:30:56.625 003 12626.25 236.80 54741.53 88888.00 2014-01-03 20:30:56.750 003 12626.20 236.82 54741.53 88888.00 2014-01-03 20:30:56.875 003 12626.27 236.82 54741.53 88888.00 2014-01-03 20:30:57.000 003 12626.33 236.82 54741.53 88888.00 2014-01-03 20:30:57.125 003 12626.35 236.82 54741.55 88888.00 2014-01-03 20:30:57.250 003 12626.30 236.82 54741.55 88888.00 2014-01-03 20:30:57.375 003 12626.25 236.82 54741.55 88888.00 2014-01-03 20:30:57.500 003 12626.23 236.80 54741.53 88888.00 2014-01-03 20:30:57.625 003 12626.17 236.80 54741.55 88888.00 2014-01-03 20:30:57.750 003 12626.23 236.75 54741.57 88888.00 2014-01-03 20:30:57.875 003 12626.27 236.80 54741.57 88888.00 2014-01-03 20:30:58.000 003 12626.27 236.78 54741.57 88888.00 2014-01-03 20:30:58.125 003 12626.25 236.80 54741.57 88888.00 2014-01-03 20:30:58.250 003 12626.20 236.78 54741.60 88888.00 2014-01-03 20:30:58.375 003 12626.25 236.80 54741.57 88888.00 2014-01-03 20:30:58.500 003 12626.25 236.80 54741.57 88888.00 2014-01-03 20:30:58.625 003 12626.23 236.80 54741.57 88888.00 2014-01-03 20:30:58.750 003 12626.25 236.80 54741.60 88888.00 2014-01-03 20:30:58.875 003 12626.27 236.80 54741.60 88888.00 2014-01-03 20:30:59.000 003 12626.23 236.75 54741.60 88888.00 2014-01-03 20:30:59.125 003 12626.17 236.78 54741.60 88888.00 2014-01-03 20:30:59.250 003 12626.15 236.78 54741.57 88888.00 2014-01-03 20:30:59.375 003 12626.15 236.80 54741.60 88888.00 2014-01-03 20:30:59.500 003 12626.15 236.82 54741.60 88888.00 2014-01-03 20:30:59.625 003 12626.15 236.80 54741.57 88888.00 2014-01-03 20:30:59.750 003 12626.08 236.80 54741.55 88888.00 2014-01-03 20:30:59.875 003 12626.15 236.80 54741.57 88888.00 2014-01-03 20:31:00.000 003 12626.20 236.82 54741.57 88888.00 2014-01-03 20:31:00.125 003 12626.20 236.82 54741.57 88888.00 2014-01-03 20:31:00.250 003 12626.15 236.80 54741.57 88888.00 2014-01-03 20:31:00.375 003 12626.12 236.82 54741.57 88888.00 2014-01-03 20:31:00.500 003 12626.12 236.82 54741.60 88888.00 2014-01-03 20:31:00.625 003 12626.17 236.85 54741.60 88888.00 2014-01-03 20:31:00.750 003 12626.23 236.88 54741.60 88888.00 2014-01-03 20:31:00.875 003 12626.15 236.82 54741.60 88888.00 2014-01-03 20:31:01.000 003 12626.15 236.82 54741.57 88888.00 2014-01-03 20:31:01.125 003 12626.12 236.82 54741.60 88888.00 2014-01-03 20:31:01.250 003 12626.10 236.80 54741.62 88888.00 2014-01-03 20:31:01.375 003 12626.15 236.82 54741.62 88888.00 2014-01-03 20:31:01.500 003 12626.12 236.85 54741.62 88888.00 2014-01-03 20:31:01.625 003 12626.08 236.82 54741.57 88888.00 2014-01-03 20:31:01.750 003 12626.05 236.85 54741.57 88888.00 2014-01-03 20:31:01.875 003 12626.05 236.85 54741.62 88888.00 2014-01-03 20:31:02.000 003 12626.08 236.82 54741.62 88888.00 2014-01-03 20:31:02.125 003 12626.10 236.85 54741.65 88888.00 2014-01-03 20:31:02.250 003 12626.05 236.82 54741.62 88888.00 2014-01-03 20:31:02.375 003 12626.02 236.85 54741.62 88888.00 2014-01-03 20:31:02.500 003 12626.05 236.82 54741.60 88888.00 2014-01-03 20:31:02.625 003 12626.05 236.82 54741.62 88888.00 2014-01-03 20:31:02.750 003 12625.95 236.82 54741.65 88888.00 2014-01-03 20:31:02.875 003 12625.92 236.88 54741.65 88888.00 2014-01-03 20:31:03.000 003 12625.95 236.90 54741.68 88888.00 2014-01-03 20:31:03.125 003 12625.98 236.90 54741.65 88888.00 2014-01-03 20:31:03.250 003 12625.95 236.88 54741.65 88888.00 2014-01-03 20:31:03.375 003 12625.92 236.88 54741.65 88888.00 2014-01-03 20:31:03.500 003 12625.90 236.90 54741.62 88888.00 2014-01-03 20:31:03.625 003 12625.90 236.88 54741.62 88888.00 2014-01-03 20:31:03.750 003 12625.92 236.88 54741.62 88888.00 2014-01-03 20:31:03.875 003 12625.92 236.93 54741.62 88888.00 2014-01-03 20:31:04.000 003 12625.90 236.93 54741.62 88888.00 2014-01-03 20:31:04.125 003 12625.88 236.90 54741.65 88888.00 2014-01-03 20:31:04.250 003 12625.85 236.93 54741.70 88888.00 2014-01-03 20:31:04.375 003 12625.90 236.95 54741.70 88888.00 2014-01-03 20:31:04.500 003 12625.88 236.95 54741.68 88888.00 2014-01-03 20:31:04.625 003 12625.85 236.95 54741.68 88888.00 2014-01-03 20:31:04.750 003 12625.85 236.95 54741.68 88888.00 2014-01-03 20:31:04.875 003 12625.83 236.95 54741.68 88888.00 2014-01-03 20:31:05.000 003 12625.83 236.93 54741.65 88888.00 2014-01-03 20:31:05.125 003 12625.80 236.90 54741.70 88888.00 2014-01-03 20:31:05.250 003 12625.77 236.90 54741.70 88888.00 2014-01-03 20:31:05.375 003 12625.75 236.93 54741.68 88888.00 2014-01-03 20:31:05.500 003 12625.73 236.93 54741.68 88888.00 2014-01-03 20:31:05.625 003 12625.75 236.93 54741.65 88888.00 2014-01-03 20:31:05.750 003 12625.77 236.95 54741.65 88888.00 2014-01-03 20:31:05.875 003 12625.70 236.93 54741.70 88888.00 2014-01-03 20:31:06.000 003 12625.62 236.93 54741.68 88888.00 2014-01-03 20:31:06.125 003 12625.60 236.93 54741.70 88888.00 2014-01-03 20:31:06.250 003 12625.60 236.88 54741.70 88888.00 2014-01-03 20:31:06.375 003 12625.60 236.90 54741.70 88888.00 2014-01-03 20:31:06.500 003 12625.55 236.90 54741.70 88888.00 2014-01-03 20:31:06.625 003 12625.58 236.95 54741.72 88888.00 2014-01-03 20:31:06.750 003 12625.65 236.95 54741.75 88888.00 2014-01-03 20:31:06.875 003 12625.62 236.95 54741.72 88888.00 2014-01-03 20:31:07.000 003 12625.62 236.93 54741.72 88888.00 2014-01-03 20:31:07.125 003 12625.58 236.97 54741.72 88888.00 2014-01-03 20:31:07.250 003 12625.50 236.97 54741.75 88888.00 2014-01-03 20:31:07.375 003 12625.52 236.97 54741.72 88888.00 2014-01-03 20:31:07.500 003 12625.48 236.97 54741.72 88888.00 2014-01-03 20:31:07.625 003 12625.38 236.93 54741.72 88888.00 2014-01-03 20:31:07.750 003 12625.30 236.93 54741.72 88888.00 2014-01-03 20:31:07.875 003 12625.30 236.95 54741.70 88888.00 2014-01-03 20:31:08.000 003 12625.33 236.97 54741.72 88888.00 2014-01-03 20:31:08.125 003 12625.42 236.97 54741.75 88888.00 2014-01-03 20:31:08.250 003 12625.40 236.97 54741.80 88888.00 2014-01-03 20:31:08.375 003 12625.35 236.95 54741.78 88888.00 2014-01-03 20:31:08.500 003 12625.30 236.97 54741.78 88888.00 2014-01-03 20:31:08.625 003 12625.27 236.97 54741.80 88888.00 2014-01-03 20:31:08.750 003 12625.23 236.97 54741.80 88888.00 2014-01-03 20:31:08.875 003 12625.23 236.97 54741.78 88888.00 2014-01-03 20:31:09.000 003 12625.17 236.97 54741.78 88888.00 2014-01-03 20:31:09.125 003 12625.10 236.95 54741.78 88888.00 2014-01-03 20:31:09.250 003 12625.05 236.97 54741.80 88888.00 2014-01-03 20:31:09.375 003 12625.12 237.00 54741.80 88888.00 2014-01-03 20:31:09.500 003 12625.10 237.00 54741.85 88888.00 2014-01-03 20:31:09.625 003 12625.10 236.97 54741.80 88888.00 2014-01-03 20:31:09.750 003 12625.10 236.97 54741.78 88888.00 2014-01-03 20:31:09.875 003 12625.08 236.97 54741.80 88888.00 2014-01-03 20:31:10.000 003 12625.08 237.00 54741.78 88888.00 2014-01-03 20:31:10.125 003 12625.08 237.03 54741.80 88888.00 2014-01-03 20:31:10.250 003 12625.05 237.00 54741.82 88888.00 2014-01-03 20:31:10.375 003 12625.08 237.00 54741.80 88888.00 2014-01-03 20:31:10.500 003 12625.12 237.00 54741.80 88888.00 2014-01-03 20:31:10.625 003 12625.15 237.03 54741.78 88888.00 2014-01-03 20:31:10.750 003 12625.08 237.03 54741.80 88888.00 2014-01-03 20:31:10.875 003 12624.98 237.00 54741.82 88888.00 2014-01-03 20:31:11.000 003 12624.95 237.00 54741.82 88888.00 2014-01-03 20:31:11.125 003 12624.92 237.03 54741.82 88888.00 2014-01-03 20:31:11.250 003 12624.88 237.03 54741.85 88888.00 2014-01-03 20:31:11.375 003 12624.90 237.03 54741.85 88888.00 2014-01-03 20:31:11.500 003 12624.95 237.03 54741.88 88888.00 2014-01-03 20:31:11.625 003 12624.98 237.03 54741.88 88888.00 2014-01-03 20:31:11.750 003 12624.95 237.05 54741.82 88888.00 2014-01-03 20:31:11.875 003 12624.88 237.05 54741.82 88888.00 2014-01-03 20:31:12.000 003 12624.83 237.05 54741.80 88888.00 2014-01-03 20:31:12.125 003 12624.92 237.07 54741.85 88888.00 2014-01-03 20:31:12.250 003 12624.98 237.10 54741.85 88888.00 2014-01-03 20:31:12.375 003 12624.95 237.10 54741.88 88888.00 2014-01-03 20:31:12.500 003 12624.90 237.12 54741.88 88888.00 2014-01-03 20:31:12.625 003 12624.88 237.10 54741.88 88888.00 2014-01-03 20:31:12.750 003 12624.85 237.10 54741.90 88888.00 2014-01-03 20:31:12.875 003 12624.88 237.12 54741.90 88888.00 2014-01-03 20:31:13.000 003 12624.88 237.12 54741.88 88888.00 2014-01-03 20:31:13.125 003 12624.85 237.15 54741.90 88888.00 2014-01-03 20:31:13.250 003 12624.77 237.10 54741.90 88888.00 2014-01-03 20:31:13.375 003 12624.80 237.10 54741.88 88888.00 2014-01-03 20:31:13.500 003 12624.80 237.10 54741.90 88888.00 2014-01-03 20:31:13.625 003 12624.77 237.12 54741.95 88888.00 2014-01-03 20:31:13.750 003 12624.77 237.12 54741.95 88888.00 2014-01-03 20:31:13.875 003 12624.85 237.15 54741.97 88888.00 2014-01-03 20:31:14.000 003 12624.85 237.15 54741.97 88888.00 2014-01-03 20:31:14.125 003 12624.75 237.18 54741.93 88888.00 2014-01-03 20:31:14.250 003 12624.65 237.18 54741.95 88888.00 2014-01-03 20:31:14.375 003 12624.73 237.18 54741.95 88888.00 2014-01-03 20:31:14.500 003 12624.75 237.18 54741.95 88888.00 2014-01-03 20:31:14.625 003 12624.75 237.18 54741.95 88888.00 2014-01-03 20:31:14.750 003 12624.77 237.20 54741.95 88888.00 2014-01-03 20:31:14.875 003 12624.80 237.20 54741.97 88888.00 2014-01-03 20:31:15.000 003 12624.77 237.20 54741.95 88888.00 2014-01-03 20:31:15.125 003 12624.73 237.20 54741.93 88888.00 2014-01-03 20:31:15.250 003 12624.70 237.22 54741.95 88888.00 2014-01-03 20:31:15.375 003 12624.70 237.25 54741.95 88888.00 2014-01-03 20:31:15.500 003 12624.65 237.20 54741.95 88888.00 2014-01-03 20:31:15.625 003 12624.73 237.22 54741.95 88888.00 2014-01-03 20:31:15.750 003 12624.75 237.25 54741.97 88888.00 2014-01-03 20:31:15.875 003 12624.75 237.28 54741.97 88888.00 2014-01-03 20:31:16.000 003 12624.70 237.22 54741.93 88888.00 2014-01-03 20:31:16.125 003 12624.73 237.22 54741.95 88888.00 2014-01-03 20:31:16.250 003 12624.70 237.25 54741.97 88888.00 2014-01-03 20:31:16.375 003 12624.70 237.28 54741.95 88888.00 2014-01-03 20:31:16.500 003 12624.75 237.30 54741.95 88888.00 2014-01-03 20:31:16.625 003 12624.75 237.28 54742.00 88888.00 2014-01-03 20:31:16.750 003 12624.73 237.30 54742.00 88888.00 2014-01-03 20:31:16.875 003 12624.67 237.30 54742.00 88888.00 2014-01-03 20:31:17.000 003 12624.67 237.28 54741.97 88888.00 2014-01-03 20:31:17.125 003 12624.67 237.28 54742.00 88888.00 2014-01-03 20:31:17.250 003 12624.67 237.28 54742.00 88888.00 2014-01-03 20:31:17.375 003 12624.70 237.30 54742.00 88888.00 2014-01-03 20:31:17.500 003 12624.70 237.30 54742.00 88888.00 2014-01-03 20:31:17.625 003 12624.73 237.30 54742.03 88888.00 2014-01-03 20:31:17.750 003 12624.73 237.28 54742.00 88888.00 2014-01-03 20:31:17.875 003 12624.67 237.35 54742.00 88888.00 2014-01-03 20:31:18.000 003 12624.65 237.35 54741.97 88888.00 2014-01-03 20:31:18.125 003 12624.67 237.38 54742.03 88888.00 2014-01-03 20:31:18.250 003 12624.65 237.38 54742.03 88888.00 2014-01-03 20:31:18.375 003 12624.65 237.38 54742.00 88888.00 2014-01-03 20:31:18.500 003 12624.65 237.38 54742.03 88888.00 2014-01-03 20:31:18.625 003 12624.77 237.38 54742.05 88888.00 2014-01-03 20:31:18.750 003 12624.85 237.40 54742.05 88888.00 2014-01-03 20:31:18.875 003 12624.83 237.40 54742.05 88888.00 2014-01-03 20:31:19.000 003 12624.75 237.40 54742.03 88888.00 2014-01-03 20:31:19.125 003 12624.73 237.40 54742.03 88888.00 2014-01-03 20:31:19.250 003 12624.77 237.43 54742.00 88888.00 2014-01-03 20:31:19.375 003 12624.80 237.43 54742.03 88888.00 2014-01-03 20:31:19.500 003 12624.77 237.43 54742.00 88888.00 2014-01-03 20:31:19.625 003 12624.75 237.43 54742.03 88888.00 2014-01-03 20:31:19.750 003 12624.75 237.45 54742.03 88888.00 2014-01-03 20:31:19.875 003 12624.73 237.47 54742.03 88888.00 2014-01-03 20:31:20.000 003 12624.73 237.45 54741.97 88888.00 2014-01-03 20:31:20.125 003 12624.75 237.47 54742.03 88888.00 2014-01-03 20:31:20.250 003 12624.83 237.50 54742.05 88888.00 2014-01-03 20:31:20.375 003 12624.85 237.50 54742.00 88888.00 2014-01-03 20:31:20.500 003 12624.83 237.50 54742.00 88888.00 2014-01-03 20:31:20.625 003 12624.85 237.47 54742.03 88888.00 2014-01-03 20:31:20.750 003 12624.85 237.50 54742.05 88888.00 2014-01-03 20:31:20.875 003 12624.88 237.50 54742.05 88888.00 2014-01-03 20:31:21.000 003 12624.92 237.53 54742.03 88888.00 2014-01-03 20:31:21.125 003 12624.95 237.50 54742.05 88888.00 2014-01-03 20:31:21.250 003 12625.00 237.47 54742.03 88888.00 2014-01-03 20:31:21.375 003 12625.02 237.50 54742.00 88888.00 2014-01-03 20:31:21.500 003 12625.05 237.50 54742.00 88888.00 2014-01-03 20:31:21.625 003 12625.08 237.47 54742.03 88888.00 2014-01-03 20:31:21.750 003 12625.05 237.53 54742.03 88888.00 2014-01-03 20:31:21.875 003 12625.02 237.55 54742.03 88888.00 2014-01-03 20:31:22.000 003 12625.05 237.53 54741.97 88888.00 2014-01-03 20:31:22.125 003 12625.05 237.55 54742.03 88888.00 2014-01-03 20:31:22.250 003 12625.08 237.55 54742.03 88888.00 2014-01-03 20:31:22.375 003 12625.20 237.55 54742.05 88888.00 2014-01-03 20:31:22.500 003 12625.15 237.57 54742.03 88888.00 2014-01-03 20:31:22.625 003 12625.15 237.57 54742.03 88888.00 2014-01-03 20:31:22.750 003 12625.23 237.60 54742.07 88888.00 2014-01-03 20:31:22.875 003 12625.25 237.60 54742.05 88888.00 2014-01-03 20:31:23.000 003 12625.27 237.57 54742.05 88888.00 2014-01-03 20:31:23.125 003 12625.27 237.57 54742.05 88888.00 2014-01-03 20:31:23.250 003 12625.27 237.57 54742.05 88888.00 2014-01-03 20:31:23.375 003 12625.35 237.60 54742.07 88888.00 2014-01-03 20:31:23.500 003 12625.38 237.62 54742.03 88888.00 2014-01-03 20:31:23.625 003 12625.35 237.60 54742.03 88888.00 2014-01-03 20:31:23.750 003 12625.33 237.60 54742.00 88888.00 2014-01-03 20:31:23.875 003 12625.35 237.62 54742.03 88888.00 2014-01-03 20:31:24.000 003 12625.42 237.62 54742.03 88888.00 2014-01-03 20:31:24.125 003 12625.50 237.68 54742.05 88888.00 2014-01-03 20:31:24.250 003 12625.48 237.68 54742.05 88888.00 2014-01-03 20:31:24.375 003 12625.50 237.68 54742.03 88888.00 2014-01-03 20:31:24.500 003 12625.50 237.68 54742.05 88888.00 2014-01-03 20:31:24.625 003 12625.52 237.70 54742.05 88888.00 2014-01-03 20:31:24.750 003 12625.58 237.70 54742.05 88888.00 2014-01-03 20:31:24.875 003 12625.62 237.70 54742.05 88888.00 2014-01-03 20:31:25.000 003 12625.62 237.72 54742.05 88888.00 2014-01-03 20:31:25.125 003 12625.60 237.72 54742.05 88888.00 2014-01-03 20:31:25.250 003 12625.58 237.70 54742.05 88888.00 2014-01-03 20:31:25.375 003 12625.60 237.72 54742.03 88888.00 2014-01-03 20:31:25.500 003 12625.65 237.72 54742.05 88888.00 2014-01-03 20:31:25.625 003 12625.70 237.72 54742.05 88888.00 2014-01-03 20:31:25.750 003 12625.73 237.75 54742.05 88888.00 2014-01-03 20:31:25.875 003 12625.67 237.75 54742.03 88888.00 2014-01-03 20:31:26.000 003 12625.60 237.75 54742.00 88888.00 2014-01-03 20:31:26.125 003 12625.62 237.78 54742.05 88888.00 2014-01-03 20:31:26.250 003 12625.67 237.78 54742.05 88888.00 2014-01-03 20:31:26.375 003 12625.73 237.78 54742.05 88888.00 2014-01-03 20:31:26.500 003 12625.80 237.78 54742.07 88888.00 2014-01-03 20:31:26.625 003 12625.80 237.80 54742.07 88888.00 2014-01-03 20:31:26.750 003 12625.77 237.82 54742.07 88888.00 2014-01-03 20:31:26.875 003 12625.77 237.85 54742.07 88888.00 2014-01-03 20:31:27.000 003 12625.85 237.85 54742.05 88888.00 2014-01-03 20:31:27.125 003 12625.88 237.82 54742.03 88888.00 2014-01-03 20:31:27.250 003 12625.83 237.82 54742.00 88888.00 2014-01-03 20:31:27.375 003 12625.90 237.88 54742.03 88888.00 2014-01-03 20:31:27.500 003 12626.00 237.88 54742.05 88888.00 2014-01-03 20:31:27.625 003 12626.05 237.88 54742.03 88888.00 2014-01-03 20:31:27.750 003 12626.02 237.88 54742.00 88888.00 2014-01-03 20:31:27.875 003 12625.98 237.88 54742.00 88888.00 2014-01-03 20:31:28.000 003 12625.92 237.85 54742.03 88888.00 2014-01-03 20:31:28.125 003 12625.90 237.90 54742.03 88888.00 2014-01-03 20:31:28.250 003 12625.92 237.90 54742.03 88888.00 2014-01-03 20:31:28.375 003 12625.95 237.93 54742.03 88888.00 2014-01-03 20:31:28.500 003 12625.92 237.93 54742.03 88888.00 2014-01-03 20:31:28.625 003 12625.95 237.93 54742.03 88888.00 2014-01-03 20:31:28.750 003 12626.02 237.95 54742.05 88888.00 2014-01-03 20:31:28.875 003 12626.02 237.97 54742.03 88888.00 2014-01-03 20:31:29.000 003 12626.05 237.97 54742.03 88888.00 2014-01-03 20:31:29.125 003 12626.00 238.00 54742.05 88888.00 2014-01-03 20:31:29.250 003 12625.98 237.97 54742.03 88888.00 2014-01-03 20:31:29.375 003 12626.00 238.00 54742.00 88888.00 2014-01-03 20:31:29.500 003 12626.05 238.00 54742.05 88888.00 2014-01-03 20:31:29.625 003 12626.08 238.03 54742.05 88888.00 2014-01-03 20:31:29.750 003 12626.08 238.05 54742.05 88888.00 2014-01-03 20:31:29.875 003 12626.08 238.05 54742.03 88888.00 2014-01-03 20:31:30.000 003 12626.05 238.03 54742.05 88888.00 2014-01-03 20:31:30.125 003 12626.05 238.05 54742.03 88888.00 2014-01-03 20:31:30.250 003 12626.10 238.07 54742.03 88888.00 2014-01-03 20:31:30.375 003 12626.12 238.10 54742.07 88888.00 2014-01-03 20:31:30.500 003 12626.02 238.10 54742.07 88888.00 2014-01-03 20:31:30.625 003 12626.00 238.07 54742.05 88888.00 2014-01-03 20:31:30.750 003 12625.98 238.07 54742.05 88888.00 2014-01-03 20:31:30.875 003 12626.00 238.15 54742.07 88888.00 2014-01-03 20:31:31.000 003 12625.98 238.12 54742.03 88888.00 2014-01-03 20:31:31.125 003 12625.98 238.15 54742.05 88888.00 2014-01-03 20:31:31.250 003 12625.95 238.15 54742.05 88888.00 2014-01-03 20:31:31.375 003 12625.95 238.18 54742.05 88888.00 2014-01-03 20:31:31.500 003 12625.95 238.18 54742.05 88888.00 2014-01-03 20:31:31.625 003 12626.00 238.20 54742.07 88888.00 2014-01-03 20:31:31.750 003 12626.02 238.18 54742.05 88888.00 2014-01-03 20:31:31.875 003 12626.02 238.15 54742.07 88888.00 2014-01-03 20:31:32.000 003 12626.00 238.18 54742.05 88888.00 2014-01-03 20:31:32.125 003 12626.02 238.20 54742.05 88888.00 2014-01-03 20:31:32.250 003 12626.02 238.25 54742.10 88888.00 2014-01-03 20:31:32.375 003 12626.00 238.25 54742.07 88888.00 2014-01-03 20:31:32.500 003 12625.98 238.28 54742.07 88888.00 2014-01-03 20:31:32.625 003 12625.95 238.28 54742.07 88888.00 2014-01-03 20:31:32.750 003 12625.90 238.28 54742.05 88888.00 2014-01-03 20:31:32.875 003 12625.90 238.28 54742.07 88888.00 2014-01-03 20:31:33.000 003 12625.88 238.25 54742.07 88888.00 2014-01-03 20:31:33.125 003 12625.88 238.28 54742.07 88888.00 2014-01-03 20:31:33.250 003 12625.88 238.28 54742.10 88888.00 2014-01-03 20:31:33.375 003 12625.88 238.32 54742.05 88888.00 2014-01-03 20:31:33.500 003 12625.83 238.32 54742.07 88888.00 2014-01-03 20:31:33.625 003 12625.80 238.32 54742.05 88888.00 2014-01-03 20:31:33.750 003 12625.83 238.32 54742.07 88888.00 2014-01-03 20:31:33.875 003 12625.83 238.32 54742.07 88888.00 2014-01-03 20:31:34.000 003 12625.83 238.35 54742.07 88888.00 2014-01-03 20:31:34.125 003 12625.75 238.38 54742.10 88888.00 2014-01-03 20:31:34.250 003 12625.67 238.35 54742.10 88888.00 2014-01-03 20:31:34.375 003 12625.67 238.38 54742.12 88888.00 2014-01-03 20:31:34.500 003 12625.73 238.40 54742.12 88888.00 2014-01-03 20:31:34.625 003 12625.75 238.43 54742.12 88888.00 2014-01-03 20:31:34.750 003 12625.73 238.45 54742.10 88888.00 2014-01-03 20:31:34.875 003 12625.67 238.43 54742.10 88888.00 2014-01-03 20:31:35.000 003 12625.60 238.40 54742.07 88888.00 2014-01-03 20:31:35.125 003 12625.58 238.40 54742.10 88888.00 2014-01-03 20:31:35.250 003 12625.50 238.43 54742.10 88888.00 2014-01-03 20:31:35.375 003 12625.52 238.47 54742.12 88888.00 2014-01-03 20:31:35.500 003 12625.52 238.50 54742.12 88888.00 2014-01-03 20:31:35.625 003 12625.50 238.47 54742.12 88888.00 2014-01-03 20:31:35.750 003 12625.48 238.50 54742.10 88888.00 2014-01-03 20:31:35.875 003 12625.48 238.53 54742.12 88888.00 2014-01-03 20:31:36.000 003 12625.45 238.50 54742.12 88888.00 2014-01-03 20:31:36.125 003 12625.38 238.55 54742.10 88888.00 2014-01-03 20:31:36.250 003 12625.38 238.57 54742.18 88888.00 2014-01-03 20:31:36.375 003 12625.40 238.57 54742.18 88888.00 2014-01-03 20:31:36.500 003 12625.40 238.55 54742.12 88888.00 2014-01-03 20:31:36.625 003 12625.38 238.55 54742.18 88888.00 2014-01-03 20:31:36.750 003 12625.27 238.55 54742.15 88888.00 2014-01-03 20:31:36.875 003 12625.23 238.57 54742.18 88888.00 2014-01-03 20:31:37.000 003 12625.23 238.57 54742.18 88888.00 2014-01-03 20:31:37.125 003 12625.25 238.55 54742.20 88888.00 2014-01-03 20:31:37.250 003 12625.25 238.57 54742.20 88888.00 2014-01-03 20:31:37.375 003 12625.25 238.60 54742.18 88888.00 2014-01-03 20:31:37.500 003 12625.20 238.62 54742.20 88888.00 2014-01-03 20:31:37.625 003 12625.15 238.60 54742.22 88888.00 2014-01-03 20:31:37.750 003 12625.08 238.60 54742.18 88888.00 2014-01-03 20:31:37.875 003 12625.00 238.62 54742.20 88888.00 2014-01-03 20:31:38.000 003 12624.92 238.62 54742.20 88888.00 2014-01-03 20:31:38.125 003 12624.95 238.65 54742.22 88888.00 2014-01-03 20:31:38.250 003 12624.95 238.65 54742.22 88888.00 2014-01-03 20:31:38.375 003 12624.92 238.68 54742.22 88888.00 2014-01-03 20:31:38.500 003 12624.88 238.68 54742.22 88888.00 2014-01-03 20:31:38.625 003 12624.85 238.65 54742.22 88888.00 2014-01-03 20:31:38.750 003 12624.83 238.68 54742.22 88888.00 2014-01-03 20:31:38.875 003 12624.83 238.68 54742.25 88888.00 2014-01-03 20:31:39.000 003 12624.83 238.65 54742.25 88888.00 2014-01-03 20:31:39.125 003 12624.77 238.68 54742.28 88888.00 2014-01-03 20:31:39.250 003 12624.75 238.68 54742.30 88888.00 2014-01-03 20:31:39.375 003 12624.75 238.68 54742.28 88888.00 2014-01-03 20:31:39.500 003 12624.70 238.65 54742.25 88888.00 2014-01-03 20:31:39.625 003 12624.67 238.68 54742.28 88888.00 2014-01-03 20:31:39.750 003 12624.67 238.70 54742.25 88888.00 2014-01-03 20:31:39.875 003 12624.70 238.70 54742.28 88888.00 2014-01-03 20:31:40.000 003 12624.67 238.65 54742.25 88888.00 2014-01-03 20:31:40.125 003 12624.58 238.65 54742.28 88888.00 2014-01-03 20:31:40.250 003 12624.55 238.68 54742.30 88888.00 2014-01-03 20:31:40.375 003 12624.55 238.68 54742.30 88888.00 2014-01-03 20:31:40.500 003 12624.58 238.70 54742.30 88888.00 2014-01-03 20:31:40.625 003 12624.55 238.72 54742.35 88888.00 2014-01-03 20:31:40.750 003 12624.50 238.70 54742.32 88888.00 2014-01-03 20:31:40.875 003 12624.45 238.70 54742.32 88888.00 2014-01-03 20:31:41.000 003 12624.42 238.68 54742.28 88888.00 2014-01-03 20:31:41.125 003 12624.35 238.68 54742.30 88888.00 2014-01-03 20:31:41.250 003 12624.33 238.68 54742.32 88888.00 2014-01-03 20:31:41.375 003 12624.35 238.65 54742.35 88888.00 2014-01-03 20:31:41.500 003 12624.38 238.65 54742.32 88888.00 2014-01-03 20:31:41.625 003 12624.33 238.65 54742.32 88888.00 2014-01-03 20:31:41.750 003 12624.30 238.62 54742.32 88888.00 2014-01-03 20:31:41.875 003 12624.30 238.62 54742.35 88888.00 2014-01-03 20:31:42.000 003 12624.35 238.62 54742.35 88888.00 2014-01-03 20:31:42.125 003 12624.33 238.62 54742.35 88888.00 2014-01-03 20:31:42.250 003 12624.30 238.62 54742.35 88888.00 2014-01-03 20:31:42.375 003 12624.33 238.65 54742.35 88888.00 2014-01-03 20:31:42.500 003 12624.25 238.65 54742.35 88888.00 2014-01-03 20:31:42.625 003 12624.25 238.68 54742.38 88888.00 2014-01-03 20:31:42.750 003 12624.30 238.62 54742.40 88888.00 2014-01-03 20:31:42.875 003 12624.25 238.62 54742.38 88888.00 2014-01-03 20:31:43.000 003 12624.17 238.62 54742.38 88888.00 2014-01-03 20:31:43.125 003 12624.12 238.65 54742.40 88888.00 2014-01-03 20:31:43.250 003 12624.10 238.62 54742.43 88888.00 2014-01-03 20:31:43.375 003 12624.10 238.65 54742.43 88888.00 2014-01-03 20:31:43.500 003 12624.12 238.65 54742.43 88888.00 2014-01-03 20:31:43.625 003 12624.17 238.62 54742.40 88888.00 2014-01-03 20:31:43.750 003 12624.17 238.62 54742.40 88888.00 2014-01-03 20:31:43.875 003 12624.10 238.62 54742.40 88888.00 2014-01-03 20:31:44.000 003 12624.02 238.65 54742.43 88888.00 2014-01-03 20:31:44.125 003 12624.08 238.65 54742.43 88888.00 2014-01-03 20:31:44.250 003 12624.12 238.62 54742.43 88888.00 2014-01-03 20:31:44.375 003 12624.12 238.60 54742.43 88888.00 2014-01-03 20:31:44.500 003 12624.02 238.57 54742.43 88888.00 2014-01-03 20:31:44.625 003 12623.95 238.57 54742.43 88888.00 2014-01-03 20:31:44.750 003 12623.98 238.60 54742.45 88888.00 2014-01-03 20:31:44.875 003 12624.02 238.60 54742.45 88888.00 2014-01-03 20:31:45.000 003 12624.02 238.57 54742.45 88888.00 2014-01-03 20:31:45.125 003 12624.02 238.60 54742.45 88888.00 2014-01-03 20:31:45.250 003 12624.05 238.57 54742.45 88888.00 2014-01-03 20:31:45.375 003 12624.10 238.57 54742.45 88888.00 2014-01-03 20:31:45.500 003 12624.10 238.57 54742.47 88888.00 2014-01-03 20:31:45.625 003 12624.10 238.57 54742.47 88888.00 2014-01-03 20:31:45.750 003 12624.05 238.57 54742.45 88888.00 2014-01-03 20:31:45.875 003 12624.08 238.55 54742.45 88888.00 2014-01-03 20:31:46.000 003 12624.10 238.55 54742.45 88888.00 2014-01-03 20:31:46.125 003 12624.12 238.60 54742.50 88888.00 2014-01-03 20:31:46.250 003 12624.15 238.57 54742.47 88888.00 2014-01-03 20:31:46.375 003 12624.10 238.55 54742.47 88888.00 2014-01-03 20:31:46.500 003 12624.12 238.55 54742.45 88888.00 2014-01-03 20:31:46.625 003 12624.20 238.55 54742.47 88888.00 2014-01-03 20:31:46.750 003 12624.20 238.57 54742.50 88888.00 2014-01-03 20:31:46.875 003 12624.12 238.55 54742.50 88888.00 2014-01-03 20:31:47.000 003 12624.20 238.57 54742.47 88888.00 2014-01-03 20:31:47.125 003 12624.30 238.55 54742.47 88888.00 2014-01-03 20:31:47.250 003 12624.20 238.50 54742.45 88888.00 2014-01-03 20:31:47.375 003 12624.25 238.53 54742.47 88888.00 2014-01-03 20:31:47.500 003 12624.27 238.55 54742.45 88888.00 2014-01-03 20:31:47.625 003 12624.30 238.53 54742.47 88888.00 2014-01-03 20:31:47.750 003 12624.35 238.57 54742.53 88888.00 2014-01-03 20:31:47.875 003 12624.40 238.60 54742.53 88888.00 2014-01-03 20:31:48.000 003 12624.40 238.55 54742.50 88888.00 2014-01-03 20:31:48.125 003 12624.40 238.53 54742.47 88888.00 2014-01-03 20:31:48.250 003 12624.42 238.50 54742.47 88888.00 2014-01-03 20:31:48.375 003 12624.45 238.53 54742.47 88888.00 2014-01-03 20:31:48.500 003 12624.48 238.55 54742.50 88888.00 2014-01-03 20:31:48.625 003 12624.55 238.55 54742.47 88888.00 2014-01-03 20:31:48.750 003 12624.67 238.55 54742.50 88888.00 2014-01-03 20:31:48.875 003 12624.70 238.57 54742.50 88888.00 2014-01-03 20:31:49.000 003 12624.70 238.60 54742.50 88888.00 2014-01-03 20:31:49.125 003 12624.73 238.57 54742.50 88888.00 2014-01-03 20:31:49.250 003 12624.75 238.53 54742.50 88888.00 2014-01-03 20:31:49.375 003 12624.80 238.53 54742.50 88888.00 2014-01-03 20:31:49.500 003 12624.75 238.55 54742.50 88888.00 2014-01-03 20:31:49.625 003 12624.80 238.53 54742.50 88888.00 2014-01-03 20:31:49.750 003 12624.92 238.55 54742.53 88888.00 2014-01-03 20:31:49.875 003 12624.98 238.50 54742.50 88888.00 2014-01-03 20:31:50.000 003 12625.05 238.50 54742.47 88888.00 2014-01-03 20:31:50.125 003 12625.10 238.53 54742.47 88888.00 2014-01-03 20:31:50.250 003 12625.10 238.53 54742.47 88888.00 2014-01-03 20:31:50.375 003 12625.17 238.50 54742.47 88888.00 2014-01-03 20:31:50.500 003 12625.25 238.53 54742.50 88888.00 2014-01-03 20:31:50.625 003 12625.33 238.55 54742.50 88888.00 2014-01-03 20:31:50.750 003 12625.40 238.60 54742.50 88888.00 2014-01-03 20:31:50.875 003 12625.48 238.60 54742.50 88888.00 2014-01-03 20:31:51.000 003 12625.50 238.55 54742.47 88888.00 2014-01-03 20:31:51.125 003 12625.45 238.55 54742.50 88888.00 2014-01-03 20:31:51.250 003 12625.40 238.55 54742.47 88888.00 2014-01-03 20:31:51.375 003 12625.35 238.57 54742.47 88888.00 2014-01-03 20:31:51.500 003 12625.40 238.55 54742.47 88888.00 2014-01-03 20:31:51.625 003 12625.42 238.57 54742.50 88888.00 2014-01-03 20:31:51.750 003 12625.58 238.60 54742.50 88888.00 2014-01-03 20:31:51.875 003 12625.65 238.62 54742.47 88888.00 2014-01-03 20:31:52.000 003 12625.73 238.62 54742.47 88888.00 2014-01-03 20:31:52.125 003 12625.73 238.65 54742.47 88888.00 2014-01-03 20:31:52.250 003 12625.73 238.60 54742.47 88888.00 2014-01-03 20:31:52.375 003 12625.80 238.60 54742.45 88888.00 2014-01-03 20:31:52.500 003 12625.88 238.65 54742.45 88888.00 2014-01-03 20:31:52.625 003 12625.95 238.62 54742.43 88888.00 2014-01-03 20:31:52.750 003 12626.08 238.62 54742.43 88888.00 2014-01-03 20:31:52.875 003 12626.12 238.65 54742.45 88888.00 2014-01-03 20:31:53.000 003 12626.12 238.65 54742.40 88888.00 2014-01-03 20:31:53.125 003 12626.20 238.65 54742.43 88888.00 2014-01-03 20:31:53.250 003 12626.33 238.62 54742.45 88888.00 2014-01-03 20:31:53.375 003 12626.40 238.65 54742.45 88888.00 2014-01-03 20:31:53.500 003 12626.42 238.68 54742.43 88888.00 2014-01-03 20:31:53.625 003 12626.42 238.65 54742.45 88888.00 2014-01-03 20:31:53.750 003 12626.50 238.65 54742.43 88888.00 2014-01-03 20:31:53.875 003 12626.58 238.62 54742.40 88888.00 2014-01-03 20:31:54.000 003 12626.60 238.68 54742.40 88888.00 2014-01-03 20:31:54.125 003 12626.65 238.68 54742.40 88888.00 2014-01-03 20:31:54.250 003 12626.75 238.70 54742.40 88888.00 2014-01-03 20:31:54.375 003 12626.77 238.70 54742.40 88888.00 2014-01-03 20:31:54.500 003 12626.70 238.68 54742.38 88888.00 2014-01-03 20:31:54.625 003 12626.70 238.72 54742.40 88888.00 2014-01-03 20:31:54.750 003 12626.70 238.78 54742.43 88888.00 2014-01-03 20:31:54.875 003 12626.83 238.75 54742.40 88888.00 2014-01-03 20:31:55.000 003 12626.92 238.72 54742.38 88888.00 2014-01-03 20:31:55.125 003 12627.00 238.75 54742.38 88888.00 2014-01-03 20:31:55.250 003 12627.00 238.75 54742.40 88888.00 2014-01-03 20:31:55.375 003 12627.05 238.78 54742.38 88888.00 2014-01-03 20:31:55.500 003 12627.02 238.78 54742.38 88888.00 2014-01-03 20:31:55.625 003 12627.02 238.78 54742.35 88888.00 2014-01-03 20:31:55.750 003 12627.10 238.78 54742.35 88888.00 2014-01-03 20:31:55.875 003 12627.20 238.75 54742.38 88888.00 2014-01-03 20:31:56.000 003 12627.25 238.78 54742.32 88888.00 2014-01-03 20:31:56.125 003 12627.27 238.80 54742.38 88888.00 2014-01-03 20:31:56.250 003 12627.27 238.78 54742.35 88888.00 2014-01-03 20:31:56.375 003 12627.33 238.80 54742.38 88888.00 2014-01-03 20:31:56.500 003 12627.45 238.82 54742.38 88888.00 2014-01-03 20:31:56.625 003 12627.50 238.80 54742.35 88888.00 2014-01-03 20:31:56.750 003 12627.52 238.85 54742.35 88888.00 2014-01-03 20:31:56.875 003 12627.52 238.85 54742.35 88888.00 2014-01-03 20:31:57.000 003 12627.52 238.88 54742.35 88888.00 2014-01-03 20:31:57.125 003 12627.55 238.85 54742.38 88888.00 2014-01-03 20:31:57.250 003 12627.62 238.88 54742.35 88888.00 2014-01-03 20:31:57.375 003 12627.70 238.85 54742.32 88888.00 2014-01-03 20:31:57.500 003 12627.67 238.82 54742.32 88888.00 2014-01-03 20:31:57.625 003 12627.67 238.85 54742.35 88888.00 2014-01-03 20:31:57.750 003 12627.77 238.88 54742.38 88888.00 2014-01-03 20:31:57.875 003 12627.83 238.88 54742.35 88888.00 2014-01-03 20:31:58.000 003 12627.88 238.88 54742.32 88888.00 2014-01-03 20:31:58.125 003 12627.90 238.88 54742.32 88888.00 2014-01-03 20:31:58.250 003 12627.90 238.90 54742.38 88888.00 2014-01-03 20:31:58.375 003 12627.85 238.88 54742.35 88888.00 2014-01-03 20:31:58.500 003 12627.83 238.93 54742.35 88888.00 2014-01-03 20:31:58.625 003 12627.77 238.93 54742.35 88888.00 2014-01-03 20:31:58.750 003 12627.77 238.90 54742.38 88888.00 2014-01-03 20:31:58.875 003 12627.83 238.93 54742.35 88888.00 2014-01-03 20:31:59.000 003 12627.92 238.95 54742.35 88888.00 2014-01-03 20:31:59.125 003 12628.00 238.93 54742.35 88888.00 2014-01-03 20:31:59.250 003 12628.02 238.90 54742.35 88888.00 2014-01-03 20:31:59.375 003 12628.05 238.90 54742.35 88888.00 2014-01-03 20:31:59.500 003 12628.00 238.88 54742.35 88888.00 2014-01-03 20:31:59.625 003 12628.00 238.90 54742.35 88888.00 2014-01-03 20:31:59.750 003 12628.05 238.90 54742.35 88888.00 2014-01-03 20:31:59.875 003 12628.08 238.90 54742.38 88888.00 2014-01-03 20:32:00.000 003 12628.00 238.93 54742.38 88888.00 2014-01-03 20:32:00.125 003 12628.00 238.90 54742.38 88888.00 2014-01-03 20:32:00.250 003 12628.08 238.90 54742.38 88888.00 2014-01-03 20:32:00.375 003 12628.10 238.90 54742.40 88888.00 2014-01-03 20:32:00.500 003 12628.05 238.90 54742.40 88888.00 2014-01-03 20:32:00.625 003 12628.00 238.88 54742.38 88888.00 2014-01-03 20:32:00.750 003 12628.05 238.85 54742.35 88888.00 2014-01-03 20:32:00.875 003 12628.08 238.85 54742.38 88888.00 2014-01-03 20:32:01.000 003 12628.08 238.82 54742.38 88888.00 2014-01-03 20:32:01.125 003 12628.08 238.85 54742.38 88888.00 2014-01-03 20:32:01.250 003 12628.05 238.85 54742.43 88888.00 2014-01-03 20:32:01.375 003 12628.00 238.85 54742.43 88888.00 2014-01-03 20:32:01.500 003 12628.02 238.85 54742.43 88888.00 2014-01-03 20:32:01.625 003 12628.05 238.85 54742.43 88888.00 2014-01-03 20:32:01.750 003 12628.08 238.82 54742.40 88888.00 2014-01-03 20:32:01.875 003 12628.08 238.82 54742.40 88888.00 2014-01-03 20:32:02.000 003 12628.10 238.80 54742.40 88888.00 2014-01-03 20:32:02.125 003 12628.08 238.80 54742.43 88888.00 2014-01-03 20:32:02.250 003 12628.02 238.75 54742.40 88888.00 2014-01-03 20:32:02.375 003 12628.02 238.72 54742.40 88888.00 2014-01-03 20:32:02.500 003 12628.05 238.72 54742.43 88888.00 2014-01-03 20:32:02.625 003 12628.02 238.72 54742.45 88888.00 2014-01-03 20:32:02.750 003 12628.00 238.72 54742.50 88888.00 2014-01-03 20:32:02.875 003 12627.92 238.75 54742.47 88888.00 2014-01-03 20:32:03.000 003 12627.90 238.70 54742.45 88888.00 2014-01-03 20:32:03.125 003 12627.88 238.68 54742.47 88888.00 2014-01-03 20:32:03.250 003 12627.80 238.65 54742.47 88888.00 2014-01-03 20:32:03.375 003 12627.83 238.68 54742.50 88888.00 2014-01-03 20:32:03.500 003 12627.80 238.68 54742.47 88888.00 2014-01-03 20:32:03.625 003 12627.77 238.65 54742.53 88888.00 2014-01-03 20:32:03.750 003 12627.75 238.62 54742.53 88888.00 2014-01-03 20:32:03.875 003 12627.75 238.62 54742.50 88888.00 2014-01-03 20:32:04.000 003 12627.70 238.62 54742.50 88888.00 2014-01-03 20:32:04.125 003 12627.67 238.60 54742.53 88888.00 2014-01-03 20:32:04.250 003 12627.70 238.57 54742.53 88888.00 2014-01-03 20:32:04.375 003 12627.62 238.55 54742.53 88888.00 2014-01-03 20:32:04.500 003 12627.58 238.55 54742.55 88888.00 2014-01-03 20:32:04.625 003 12627.62 238.53 54742.55 88888.00 2014-01-03 20:32:04.750 003 12627.65 238.50 54742.55 88888.00 2014-01-03 20:32:04.875 003 12627.58 238.47 54742.55 88888.00 2014-01-03 20:32:05.000 003 12627.52 238.43 54742.57 88888.00 2014-01-03 20:32:05.125 003 12627.55 238.40 54742.57 88888.00 2014-01-03 20:32:05.250 003 12627.50 238.43 54742.57 88888.00 2014-01-03 20:32:05.375 003 12627.48 238.43 54742.57 88888.00 2014-01-03 20:32:05.500 003 12627.45 238.40 54742.57 88888.00 2014-01-03 20:32:05.625 003 12627.38 238.38 54742.57 88888.00 2014-01-03 20:32:05.750 003 12627.35 238.35 54742.60 88888.00 2014-01-03 20:32:05.875 003 12627.30 238.32 54742.60 88888.00 2014-01-03 20:32:06.000 003 12627.27 238.30 54742.60 88888.00 2014-01-03 20:32:06.125 003 12627.20 238.28 54742.62 88888.00 2014-01-03 20:32:06.250 003 12627.17 238.22 54742.62 88888.00 2014-01-03 20:32:06.375 003 12627.20 238.22 54742.62 88888.00 2014-01-03 20:32:06.500 003 12627.25 238.25 54742.65 88888.00 2014-01-03 20:32:06.625 003 12627.25 238.22 54742.68 88888.00 2014-01-03 20:32:06.750 003 12627.20 238.18 54742.68 88888.00 2014-01-03 20:32:06.875 003 12627.12 238.15 54742.68 88888.00 2014-01-03 20:32:07.000 003 12627.10 238.12 54742.70 88888.00 2014-01-03 20:32:07.125 003 12627.05 238.15 54742.72 88888.00 2014-01-03 20:32:07.250 003 12627.05 238.10 54742.70 88888.00 2014-01-03 20:32:07.375 003 12627.02 238.05 54742.68 88888.00 2014-01-03 20:32:07.500 003 12627.00 238.05 54742.72 88888.00 2014-01-03 20:32:07.625 003 12627.02 238.03 54742.70 88888.00 2014-01-03 20:32:07.750 003 12627.00 238.00 54742.70 88888.00 2014-01-03 20:32:07.875 003 12626.92 238.03 54742.72 88888.00 2014-01-03 20:32:08.000 003 12626.90 238.00 54742.70 88888.00 2014-01-03 20:32:08.125 003 12626.85 237.97 54742.70 88888.00 2014-01-03 20:32:08.250 003 12626.83 237.95 54742.72 88888.00 2014-01-03 20:32:08.375 003 12626.85 237.95 54742.75 88888.00 2014-01-03 20:32:08.500 003 12626.83 237.95 54742.72 88888.00 2014-01-03 20:32:08.625 003 12626.75 237.90 54742.75 88888.00 2014-01-03 20:32:08.750 003 12626.70 237.90 54742.75 88888.00 2014-01-03 20:32:08.875 003 12626.67 237.93 54742.78 88888.00 2014-01-03 20:32:09.000 003 12626.62 237.90 54742.75 88888.00 2014-01-03 20:32:09.125 003 12626.58 237.90 54742.80 88888.00 2014-01-03 20:32:09.250 003 12626.55 237.82 54742.80 88888.00 2014-01-03 20:32:09.375 003 12626.58 237.80 54742.80 88888.00 2014-01-03 20:32:09.500 003 12626.55 237.78 54742.80 88888.00 2014-01-03 20:32:09.625 003 12626.60 237.75 54742.82 88888.00 2014-01-03 20:32:09.750 003 12626.58 237.75 54742.80 88888.00 2014-01-03 20:32:09.875 003 12626.52 237.72 54742.82 88888.00 2014-01-03 20:32:10.000 003 12626.50 237.72 54742.80 88888.00 2014-01-03 20:32:10.125 003 12626.48 237.70 54742.82 88888.00 2014-01-03 20:32:10.250 003 12626.52 237.70 54742.88 88888.00 2014-01-03 20:32:10.375 003 12626.52 237.70 54742.90 88888.00 2014-01-03 20:32:10.500 003 12626.45 237.70 54742.90 88888.00 2014-01-03 20:32:10.625 003 12626.42 237.68 54742.90 88888.00 2014-01-03 20:32:10.750 003 12626.35 237.65 54742.90 88888.00 2014-01-03 20:32:10.875 003 12626.33 237.65 54742.93 88888.00 2014-01-03 20:32:11.000 003 12626.35 237.60 54742.90 88888.00 2014-01-03 20:32:11.125 003 12626.40 237.57 54742.90 88888.00 2014-01-03 20:32:11.250 003 12626.33 237.55 54742.88 88888.00 2014-01-03 20:32:11.375 003 12626.33 237.55 54742.88 88888.00 2014-01-03 20:32:11.500 003 12626.30 237.57 54742.93 88888.00 2014-01-03 20:32:11.625 003 12626.33 237.57 54742.95 88888.00 2014-01-03 20:32:11.750 003 12626.30 237.55 54742.95 88888.00 2014-01-03 20:32:11.875 003 12626.25 237.53 54742.97 88888.00 2014-01-03 20:32:12.000 003 12626.20 237.50 54742.95 88888.00 2014-01-03 20:32:12.125 003 12626.17 237.50 54742.95 88888.00 2014-01-03 20:32:12.250 003 12626.15 237.50 54742.95 88888.00 2014-01-03 20:32:12.375 003 12626.15 237.50 54742.95 88888.00 2014-01-03 20:32:12.500 003 12626.15 237.50 54742.97 88888.00 2014-01-03 20:32:12.625 003 12626.10 237.50 54742.97 88888.00 2014-01-03 20:32:12.750 003 12626.05 237.45 54743.00 88888.00 2014-01-03 20:32:12.875 003 12626.00 237.47 54743.03 88888.00 2014-01-03 20:32:13.000 003 12626.02 237.47 54743.03 88888.00 2014-01-03 20:32:13.125 003 12626.02 237.47 54743.05 88888.00 2014-01-03 20:32:13.250 003 12626.00 237.50 54743.05 88888.00 2014-01-03 20:32:13.375 003 12626.02 237.50 54743.07 88888.00 2014-01-03 20:32:13.500 003 12626.02 237.47 54743.05 88888.00 2014-01-03 20:32:13.625 003 12626.05 237.47 54743.07 88888.00 2014-01-03 20:32:13.750 003 12626.08 237.45 54743.07 88888.00 2014-01-03 20:32:13.875 003 12626.08 237.45 54743.07 88888.00 2014-01-03 20:32:14.000 003 12626.00 237.45 54743.07 88888.00 2014-01-03 20:32:14.125 003 12625.98 237.45 54743.10 88888.00 2014-01-03 20:32:14.250 003 12625.98 237.45 54743.07 88888.00 2014-01-03 20:32:14.375 003 12625.95 237.45 54743.10 88888.00 2014-01-03 20:32:14.500 003 12625.92 237.45 54743.10 88888.00 2014-01-03 20:32:14.625 003 12625.95 237.43 54743.10 88888.00 2014-01-03 20:32:14.750 003 12625.92 237.43 54743.12 88888.00 2014-01-03 20:32:14.875 003 12625.92 237.43 54743.12 88888.00 2014-01-03 20:32:15.000 003 12625.95 237.43 54743.12 88888.00 2014-01-03 20:32:15.125 003 12625.95 237.45 54743.12 88888.00 2014-01-03 20:32:15.250 003 12625.95 237.40 54743.12 88888.00 2014-01-03 20:32:15.375 003 12625.95 237.43 54743.12 88888.00 2014-01-03 20:32:15.500 003 12625.92 237.45 54743.10 88888.00 2014-01-03 20:32:15.625 003 12625.95 237.45 54743.10 88888.00 2014-01-03 20:32:15.750 003 12626.00 237.47 54743.12 88888.00 2014-01-03 20:32:15.875 003 12626.02 237.45 54743.12 88888.00 2014-01-03 20:32:16.000 003 12626.08 237.45 54743.12 88888.00 2014-01-03 20:32:16.125 003 12626.08 237.47 54743.12 88888.00 2014-01-03 20:32:16.250 003 12626.00 237.50 54743.15 88888.00 2014-01-03 20:32:16.375 003 12625.92 237.53 54743.15 88888.00 2014-01-03 20:32:16.500 003 12625.92 237.50 54743.15 88888.00 2014-01-03 20:32:16.625 003 12625.92 237.47 54743.12 88888.00 2014-01-03 20:32:16.750 003 12625.90 237.47 54743.12 88888.00 2014-01-03 20:32:16.875 003 12625.88 237.47 54743.15 88888.00 2014-01-03 20:32:17.000 003 12625.88 237.47 54743.15 88888.00 2014-01-03 20:32:17.125 003 12625.90 237.50 54743.15 88888.00 2014-01-03 20:32:17.250 003 12625.90 237.50 54743.15 88888.00 2014-01-03 20:32:17.375 003 12625.90 237.50 54743.12 88888.00 2014-01-03 20:32:17.500 003 12625.88 237.47 54743.15 88888.00 2014-01-03 20:32:17.625 003 12625.85 237.50 54743.15 88888.00 2014-01-03 20:32:17.750 003 12625.85 237.53 54743.15 88888.00 2014-01-03 20:32:17.875 003 12625.90 237.57 54743.15 88888.00 2014-01-03 20:32:18.000 003 12625.90 237.57 54743.15 88888.00 2014-01-03 20:32:18.125 003 12625.90 237.57 54743.18 88888.00 2014-01-03 20:32:18.250 003 12625.85 237.57 54743.15 88888.00 2014-01-03 20:32:18.375 003 12625.90 237.57 54743.12 88888.00 2014-01-03 20:32:18.500 003 12625.92 237.57 54743.12 88888.00 2014-01-03 20:32:18.625 003 12625.98 237.57 54743.12 88888.00 2014-01-03 20:32:18.750 003 12626.00 237.57 54743.15 88888.00 2014-01-03 20:32:18.875 003 12625.92 237.60 54743.15 88888.00 2014-01-03 20:32:19.000 003 12625.85 237.57 54743.18 88888.00 2014-01-03 20:32:19.125 003 12625.85 237.60 54743.18 88888.00 2014-01-03 20:32:19.250 003 12625.83 237.60 54743.18 88888.00 2014-01-03 20:32:19.375 003 12625.80 237.62 54743.15 88888.00 2014-01-03 20:32:19.500 003 12625.83 237.65 54743.15 88888.00 2014-01-03 20:32:19.625 003 12625.92 237.62 54743.12 88888.00 2014-01-03 20:32:19.750 003 12625.98 237.62 54743.15 88888.00 2014-01-03 20:32:19.875 003 12625.98 237.62 54743.15 88888.00 2014-01-03 20:32:20.000 003 12625.95 237.68 54743.12 88888.00 2014-01-03 20:32:20.125 003 12625.92 237.65 54743.15 88888.00 2014-01-03 20:32:20.250 003 12626.00 237.68 54743.18 88888.00 2014-01-03 20:32:20.375 003 12626.15 237.70 54743.18 88888.00 2014-01-03 20:32:20.500 003 12626.15 237.72 54743.18 88888.00 2014-01-03 20:32:20.625 003 12626.08 237.72 54743.15 88888.00 2014-01-03 20:32:20.750 003 12626.08 237.72 54743.18 88888.00 2014-01-03 20:32:20.875 003 12626.08 237.72 54743.18 88888.00 2014-01-03 20:32:21.000 003 12626.05 237.75 54743.15 88888.00 2014-01-03 20:32:21.125 003 12626.05 237.78 54743.18 88888.00 2014-01-03 20:32:21.250 003 12626.08 237.75 54743.20 88888.00 2014-01-03 20:32:21.375 003 12626.12 237.75 54743.18 88888.00 2014-01-03 20:32:21.500 003 12626.10 237.78 54743.18 88888.00 2014-01-03 20:32:21.625 003 12626.05 237.80 54743.18 88888.00 2014-01-03 20:32:21.750 003 12626.05 237.80 54743.18 88888.00 2014-01-03 20:32:21.875 003 12626.08 237.80 54743.20 88888.00 2014-01-03 20:32:22.000 003 12626.08 237.78 54743.18 88888.00 2014-01-03 20:32:22.125 003 12626.08 237.80 54743.18 88888.00 2014-01-03 20:32:22.250 003 12626.08 237.82 54743.18 88888.00 2014-01-03 20:32:22.375 003 12626.15 237.80 54743.20 88888.00 2014-01-03 20:32:22.500 003 12626.20 237.80 54743.20 88888.00 2014-01-03 20:32:22.625 003 12626.23 237.80 54743.22 88888.00 2014-01-03 20:32:22.750 003 12626.27 237.82 54743.20 88888.00 2014-01-03 20:32:22.875 003 12626.27 237.80 54743.20 88888.00 2014-01-03 20:32:23.000 003 12626.27 237.82 54743.18 88888.00 2014-01-03 20:32:23.125 003 12626.30 237.80 54743.18 88888.00 2014-01-03 20:32:23.250 003 12626.27 237.80 54743.18 88888.00 2014-01-03 20:32:23.375 003 12626.30 237.82 54743.18 88888.00 2014-01-03 20:32:23.500 003 12626.35 237.85 54743.20 88888.00 2014-01-03 20:32:23.625 003 12626.45 237.90 54743.18 88888.00 2014-01-03 20:32:23.750 003 12626.45 237.90 54743.20 88888.00 2014-01-03 20:32:23.875 003 12626.48 237.88 54743.15 88888.00 2014-01-03 20:32:24.000 003 12626.50 237.88 54743.18 88888.00 2014-01-03 20:32:24.125 003 12626.55 237.88 54743.18 88888.00 2014-01-03 20:32:24.250 003 12626.55 237.88 54743.15 88888.00 2014-01-03 20:32:24.375 003 12626.58 237.90 54743.18 88888.00 2014-01-03 20:32:24.500 003 12626.60 237.93 54743.18 88888.00 2014-01-03 20:32:24.625 003 12626.65 237.88 54743.15 88888.00 2014-01-03 20:32:24.750 003 12626.65 237.88 54743.12 88888.00 2014-01-03 20:32:24.875 003 12626.67 237.88 54743.12 88888.00 2014-01-03 20:32:25.000 003 12626.70 237.90 54743.15 88888.00 2014-01-03 20:32:25.125 003 12626.77 237.93 54743.18 88888.00 2014-01-03 20:32:25.250 003 12626.77 237.93 54743.18 88888.00 2014-01-03 20:32:25.375 003 12626.80 237.90 54743.15 88888.00 2014-01-03 20:32:25.500 003 12626.83 237.90 54743.18 88888.00 2014-01-03 20:32:25.625 003 12626.90 237.93 54743.20 88888.00 2014-01-03 20:32:25.750 003 12626.95 237.93 54743.18 88888.00 2014-01-03 20:32:25.875 003 12627.00 237.93 54743.18 88888.00 2014-01-03 20:32:26.000 003 12627.02 237.93 54743.15 88888.00 2014-01-03 20:32:26.125 003 12627.02 237.90 54743.12 88888.00 2014-01-03 20:32:26.250 003 12627.00 237.88 54743.18 88888.00 2014-01-03 20:32:26.375 003 12627.05 237.90 54743.18 88888.00 2014-01-03 20:32:26.500 003 12627.10 237.90 54743.18 88888.00 2014-01-03 20:32:26.625 003 12627.17 237.90 54743.20 88888.00 2014-01-03 20:32:26.750 003 12627.17 237.90 54743.15 88888.00 2014-01-03 20:32:26.875 003 12627.17 237.85 54743.18 88888.00 2014-01-03 20:32:27.000 003 12627.25 237.85 54743.15 88888.00 2014-01-03 20:32:27.125 003 12627.30 237.85 54743.18 88888.00 2014-01-03 20:32:27.250 003 12627.35 237.85 54743.20 88888.00 2014-01-03 20:32:27.375 003 12627.35 237.85 54743.18 88888.00 2014-01-03 20:32:27.500 003 12627.35 237.88 54743.18 88888.00 2014-01-03 20:32:27.625 003 12627.35 237.88 54743.18 88888.00 2014-01-03 20:32:27.750 003 12627.40 237.85 54743.18 88888.00 2014-01-03 20:32:27.875 003 12627.42 237.85 54743.18 88888.00 2014-01-03 20:32:28.000 003 12627.40 237.82 54743.18 88888.00 2014-01-03 20:32:28.125 003 12627.40 237.82 54743.18 88888.00 2014-01-03 20:32:28.250 003 12627.48 237.82 54743.20 88888.00 2014-01-03 20:32:28.375 003 12627.48 237.78 54743.18 88888.00 2014-01-03 20:32:28.500 003 12627.50 237.78 54743.15 88888.00 2014-01-03 20:32:28.625 003 12627.58 237.82 54743.20 88888.00 2014-01-03 20:32:28.750 003 12627.62 237.82 54743.20 88888.00 2014-01-03 20:32:28.875 003 12627.65 237.78 54743.18 88888.00 2014-01-03 20:32:29.000 003 12627.60 237.75 54743.15 88888.00 2014-01-03 20:32:29.125 003 12627.65 237.75 54743.20 88888.00 2014-01-03 20:32:29.250 003 12627.70 237.78 54743.22 88888.00 2014-01-03 20:32:29.375 003 12627.67 237.75 54743.22 88888.00 2014-01-03 20:32:29.500 003 12627.67 237.75 54743.20 88888.00 2014-01-03 20:32:29.625 003 12627.70 237.72 54743.18 88888.00 2014-01-03 20:32:29.750 003 12627.75 237.72 54743.18 88888.00 2014-01-03 20:32:29.875 003 12627.80 237.68 54743.15 88888.00 2014-01-03 20:32:30.000 003 12627.77 237.68 54743.15 88888.00 2014-01-03 20:32:30.125 003 12627.77 237.68 54743.18 88888.00 2014-01-03 20:32:30.250 003 12627.83 237.65 54743.20 88888.00 2014-01-03 20:32:30.375 003 12627.83 237.65 54743.18 88888.00 2014-01-03 20:32:30.500 003 12627.88 237.68 54743.20 88888.00 2014-01-03 20:32:30.625 003 12627.92 237.68 54743.20 88888.00 2014-01-03 20:32:30.750 003 12627.95 237.68 54743.20 88888.00 2014-01-03 20:32:30.875 003 12628.02 237.70 54743.20 88888.00 2014-01-03 20:32:31.000 003 12627.98 237.68 54743.20 88888.00 2014-01-03 20:32:31.125 003 12627.98 237.62 54743.20 88888.00 2014-01-03 20:32:31.250 003 12628.00 237.65 54743.20 88888.00 2014-01-03 20:32:31.375 003 12628.00 237.65 54743.20 88888.00 2014-01-03 20:32:31.500 003 12628.02 237.62 54743.22 88888.00 2014-01-03 20:32:31.625 003 12628.05 237.62 54743.22 88888.00 2014-01-03 20:32:31.750 003 12628.08 237.62 54743.22 88888.00 2014-01-03 20:32:31.875 003 12628.08 237.60 54743.25 88888.00 2014-01-03 20:32:32.000 003 12628.08 237.60 54743.20 88888.00 2014-01-03 20:32:32.125 003 12628.08 237.57 54743.20 88888.00 2014-01-03 20:32:32.250 003 12628.12 237.60 54743.22 88888.00 2014-01-03 20:32:32.375 003 12628.17 237.57 54743.22 88888.00 2014-01-03 20:32:32.500 003 12628.20 237.60 54743.22 88888.00 2014-01-03 20:32:32.625 003 12628.15 237.57 54743.20 88888.00 2014-01-03 20:32:32.750 003 12628.17 237.57 54743.20 88888.00 2014-01-03 20:32:32.875 003 12628.23 237.57 54743.22 88888.00 2014-01-03 20:32:33.000 003 12628.30 237.57 54743.22 88888.00 2014-01-03 20:32:33.125 003 12628.33 237.55 54743.25 88888.00 2014-01-03 20:32:33.250 003 12628.25 237.53 54743.22 88888.00 2014-01-03 20:32:33.375 003 12628.27 237.50 54743.22 88888.00 2014-01-03 20:32:33.500 003 12628.33 237.53 54743.22 88888.00 2014-01-03 20:32:33.625 003 12628.35 237.50 54743.25 88888.00 2014-01-03 20:32:33.750 003 12628.33 237.53 54743.25 88888.00 2014-01-03 20:32:33.875 003 12628.35 237.53 54743.25 88888.00 2014-01-03 20:32:34.000 003 12628.38 237.53 54743.25 88888.00 2014-01-03 20:32:34.125 003 12628.35 237.50 54743.25 88888.00 2014-01-03 20:32:34.250 003 12628.30 237.47 54743.25 88888.00 2014-01-03 20:32:34.375 003 12628.40 237.47 54743.22 88888.00 2014-01-03 20:32:34.500 003 12628.50 237.53 54743.30 88888.00 2014-01-03 20:32:34.625 003 12628.50 237.50 54743.28 88888.00 2014-01-03 20:32:34.750 003 12628.48 237.47 54743.25 88888.00 2014-01-03 20:32:34.875 003 12628.42 237.47 54743.25 88888.00 2014-01-03 20:32:35.000 003 12628.40 237.45 54743.22 88888.00 2014-01-03 20:32:35.125 003 12628.40 237.45 54743.22 88888.00 2014-01-03 20:32:35.250 003 12628.35 237.43 54743.25 88888.00 2014-01-03 20:32:35.375 003 12628.40 237.43 54743.30 88888.00 2014-01-03 20:32:35.500 003 12628.42 237.40 54743.28 88888.00 2014-01-03 20:32:35.625 003 12628.45 237.38 54743.25 88888.00 2014-01-03 20:32:35.750 003 12628.48 237.40 54743.25 88888.00 2014-01-03 20:32:35.875 003 12628.42 237.40 54743.25 88888.00 2014-01-03 20:32:36.000 003 12628.38 237.38 54743.25 88888.00 2014-01-03 20:32:36.125 003 12628.42 237.35 54743.25 88888.00 2014-01-03 20:32:36.250 003 12628.48 237.35 54743.25 88888.00 2014-01-03 20:32:36.375 003 12628.42 237.32 54743.25 88888.00 2014-01-03 20:32:36.500 003 12628.38 237.32 54743.28 88888.00 2014-01-03 20:32:36.625 003 12628.40 237.35 54743.25 88888.00 2014-01-03 20:32:36.750 003 12628.48 237.35 54743.28 88888.00 2014-01-03 20:32:36.875 003 12628.42 237.35 54743.30 88888.00 2014-01-03 20:32:37.000 003 12628.33 237.32 54743.25 88888.00 2014-01-03 20:32:37.125 003 12628.27 237.32 54743.28 88888.00 2014-01-03 20:32:37.250 003 12628.33 237.30 54743.28 88888.00 2014-01-03 20:32:37.375 003 12628.35 237.30 54743.30 88888.00 2014-01-03 20:32:37.500 003 12628.35 237.32 54743.30 88888.00 2014-01-03 20:32:37.625 003 12628.35 237.32 54743.28 88888.00 2014-01-03 20:32:37.750 003 12628.38 237.32 54743.30 88888.00 2014-01-03 20:32:37.875 003 12628.33 237.30 54743.30 88888.00 2014-01-03 20:32:38.000 003 12628.33 237.28 54743.32 88888.00 2014-01-03 20:32:38.125 003 12628.35 237.30 54743.32 88888.00 2014-01-03 20:32:38.250 003 12628.38 237.32 54743.35 88888.00 2014-01-03 20:32:38.375 003 12628.35 237.30 54743.32 88888.00 2014-01-03 20:32:38.500 003 12628.35 237.30 54743.35 88888.00 2014-01-03 20:32:38.625 003 12628.33 237.28 54743.32 88888.00 2014-01-03 20:32:38.750 003 12628.33 237.28 54743.35 88888.00 2014-01-03 20:32:38.875 003 12628.33 237.25 54743.32 88888.00 2014-01-03 20:32:39.000 003 12628.35 237.22 54743.32 88888.00 2014-01-03 20:32:39.125 003 12628.33 237.25 54743.38 88888.00 2014-01-03 20:32:39.250 003 12628.27 237.25 54743.38 88888.00 2014-01-03 20:32:39.375 003 12628.35 237.28 54743.40 88888.00 2014-01-03 20:32:39.500 003 12628.30 237.28 54743.38 88888.00 2014-01-03 20:32:39.625 003 12628.20 237.22 54743.35 88888.00 2014-01-03 20:32:39.750 003 12628.23 237.22 54743.38 88888.00 2014-01-03 20:32:39.875 003 12628.23 237.25 54743.35 88888.00 2014-01-03 20:32:40.000 003 12628.20 237.22 54743.35 88888.00 2014-01-03 20:32:40.125 003 12628.15 237.22 54743.38 88888.00 2014-01-03 20:32:40.250 003 12628.12 237.20 54743.43 88888.00 2014-01-03 20:32:40.375 003 12628.05 237.22 54743.38 88888.00 2014-01-03 20:32:40.500 003 12628.00 237.18 54743.38 88888.00 2014-01-03 20:32:40.625 003 12628.00 237.18 54743.38 88888.00 2014-01-03 20:32:40.750 003 12627.98 237.18 54743.43 88888.00 2014-01-03 20:32:40.875 003 12627.95 237.18 54743.45 88888.00 2014-01-03 20:32:41.000 003 12627.95 237.18 54743.43 88888.00 2014-01-03 20:32:41.125 003 12627.92 237.20 54743.45 88888.00 2014-01-03 20:32:41.250 003 12627.95 237.20 54743.47 88888.00 2014-01-03 20:32:41.375 003 12627.90 237.18 54743.47 88888.00 2014-01-03 20:32:41.500 003 12627.90 237.12 54743.47 88888.00 2014-01-03 20:32:41.625 003 12627.92 237.12 54743.43 88888.00 2014-01-03 20:32:41.750 003 12627.90 237.12 54743.45 88888.00 2014-01-03 20:32:41.875 003 12627.85 237.10 54743.45 88888.00 2014-01-03 20:32:42.000 003 12627.90 237.10 54743.43 88888.00 2014-01-03 20:32:42.125 003 12627.85 237.10 54743.45 88888.00 2014-01-03 20:32:42.250 003 12627.80 237.07 54743.47 88888.00 2014-01-03 20:32:42.375 003 12627.70 237.07 54743.47 88888.00 2014-01-03 20:32:42.500 003 12627.67 237.07 54743.47 88888.00 2014-01-03 20:32:42.625 003 12627.73 237.07 54743.50 88888.00 2014-01-03 20:32:42.750 003 12627.73 237.05 54743.47 88888.00 2014-01-03 20:32:42.875 003 12627.67 237.05 54743.50 88888.00 2014-01-03 20:32:43.000 003 12627.65 237.05 54743.50 88888.00 2014-01-03 20:32:43.125 003 12627.58 237.05 54743.55 88888.00 2014-01-03 20:32:43.250 003 12627.52 237.05 54743.53 88888.00 2014-01-03 20:32:43.375 003 12627.48 237.05 54743.53 88888.00 2014-01-03 20:32:43.500 003 12627.50 237.05 54743.50 88888.00 2014-01-03 20:32:43.625 003 12627.55 237.03 54743.55 88888.00 2014-01-03 20:32:43.750 003 12627.52 237.00 54743.53 88888.00 2014-01-03 20:32:43.875 003 12627.52 237.03 54743.53 88888.00 2014-01-03 20:32:44.000 003 12627.48 237.03 54743.53 88888.00 2014-01-03 20:32:44.125 003 12627.40 237.05 54743.57 88888.00 2014-01-03 20:32:44.250 003 12627.33 237.03 54743.55 88888.00 2014-01-03 20:32:44.375 003 12627.27 237.00 54743.55 88888.00 2014-01-03 20:32:44.500 003 12627.25 237.03 54743.53 88888.00 2014-01-03 20:32:44.625 003 12627.25 237.00 54743.57 88888.00 2014-01-03 20:32:44.750 003 12627.23 237.00 54743.55 88888.00 2014-01-03 20:32:44.875 003 12627.20 236.97 54743.55 88888.00 2014-01-03 20:32:45.000 003 12627.20 236.95 54743.55 88888.00 2014-01-03 20:32:45.125 003 12627.15 236.93 54743.60 88888.00 2014-01-03 20:32:45.250 003 12627.15 236.93 54743.60 88888.00 2014-01-03 20:32:45.375 003 12627.15 236.93 54743.62 88888.00 2014-01-03 20:32:45.500 003 12627.05 236.93 54743.62 88888.00 2014-01-03 20:32:45.625 003 12627.00 236.93 54743.65 88888.00 2014-01-03 20:32:45.750 003 12627.00 236.93 54743.62 88888.00 2014-01-03 20:32:45.875 003 12627.00 236.90 54743.62 88888.00 2014-01-03 20:32:46.000 003 12626.92 236.93 54743.65 88888.00 2014-01-03 20:32:46.125 003 12626.85 236.93 54743.68 88888.00 2014-01-03 20:32:46.250 003 12626.80 236.90 54743.62 88888.00 2014-01-03 20:32:46.375 003 12626.88 236.90 54743.62 88888.00 2014-01-03 20:32:46.500 003 12626.88 236.90 54743.62 88888.00 2014-01-03 20:32:46.625 003 12626.80 236.85 54743.62 88888.00 2014-01-03 20:32:46.750 003 12626.67 236.85 54743.65 88888.00 2014-01-03 20:32:46.875 003 12626.62 236.85 54743.68 88888.00 2014-01-03 20:32:47.000 003 12626.65 236.82 54743.68 88888.00 2014-01-03 20:32:47.125 003 12626.67 236.82 54743.68 88888.00 2014-01-03 20:32:47.250 003 12626.70 236.80 54743.65 88888.00 2014-01-03 20:32:47.375 003 12626.75 236.82 54743.68 88888.00 2014-01-03 20:32:47.500 003 12626.67 236.82 54743.68 88888.00 2014-01-03 20:32:47.625 003 12626.62 236.80 54743.70 88888.00 2014-01-03 20:32:47.750 003 12626.60 236.80 54743.68 88888.00 2014-01-03 20:32:47.875 003 12626.55 236.82 54743.70 88888.00 2014-01-03 20:32:48.000 003 12626.52 236.78 54743.68 88888.00 2014-01-03 20:32:48.125 003 12626.50 236.78 54743.72 88888.00 2014-01-03 20:32:48.250 003 12626.52 236.78 54743.75 88888.00 2014-01-03 20:32:48.375 003 12626.52 236.80 54743.75 88888.00 2014-01-03 20:32:48.500 003 12626.45 236.75 54743.72 88888.00 2014-01-03 20:32:48.625 003 12626.42 236.75 54743.72 88888.00 2014-01-03 20:32:48.750 003 12626.42 236.78 54743.78 88888.00 2014-01-03 20:32:48.875 003 12626.42 236.80 54743.72 88888.00 2014-01-03 20:32:49.000 003 12626.42 236.80 54743.75 88888.00 2014-01-03 20:32:49.125 003 12626.40 236.78 54743.78 88888.00 2014-01-03 20:32:49.250 003 12626.40 236.78 54743.78 88888.00 2014-01-03 20:32:49.375 003 12626.35 236.75 54743.75 88888.00 2014-01-03 20:32:49.500 003 12626.33 236.72 54743.75 88888.00 2014-01-03 20:32:49.625 003 12626.38 236.75 54743.72 88888.00 2014-01-03 20:32:49.750 003 12626.35 236.70 54743.75 88888.00 2014-01-03 20:32:49.875 003 12626.35 236.70 54743.72 88888.00 2014-01-03 20:32:50.000 003 12626.38 236.72 54743.78 88888.00 2014-01-03 20:32:50.125 003 12626.38 236.75 54743.80 88888.00 2014-01-03 20:32:50.250 003 12626.38 236.75 54743.78 88888.00 2014-01-03 20:32:50.375 003 12626.40 236.75 54743.82 88888.00 2014-01-03 20:32:50.500 003 12626.38 236.75 54743.80 88888.00 2014-01-03 20:32:50.625 003 12626.38 236.75 54743.80 88888.00 2014-01-03 20:32:50.750 003 12626.38 236.72 54743.80 88888.00 2014-01-03 20:32:50.875 003 12626.33 236.70 54743.82 88888.00 2014-01-03 20:32:51.000 003 12626.33 236.70 54743.82 88888.00 2014-01-03 20:32:51.125 003 12626.25 236.72 54743.82 88888.00 2014-01-03 20:32:51.250 003 12626.23 236.68 54743.85 88888.00 2014-01-03 20:32:51.375 003 12626.27 236.68 54743.80 88888.00 2014-01-03 20:32:51.500 003 12626.30 236.68 54743.82 88888.00 2014-01-03 20:32:51.625 003 12626.27 236.70 54743.85 88888.00 2014-01-03 20:32:51.750 003 12626.23 236.70 54743.82 88888.00 2014-01-03 20:32:51.875 003 12626.25 236.68 54743.80 88888.00 2014-01-03 20:32:52.000 003 12626.30 236.65 54743.78 88888.00 2014-01-03 20:32:52.125 003 12626.35 236.68 54743.80 88888.00 2014-01-03 20:32:52.250 003 12626.27 236.68 54743.80 88888.00 2014-01-03 20:32:52.375 003 12626.30 236.65 54743.82 88888.00 2014-01-03 20:32:52.500 003 12626.27 236.68 54743.80 88888.00 2014-01-03 20:32:52.625 003 12626.27 236.70 54743.82 88888.00 2014-01-03 20:32:52.750 003 12626.33 236.68 54743.85 88888.00 2014-01-03 20:32:52.875 003 12626.35 236.68 54743.85 88888.00 2014-01-03 20:32:53.000 003 12626.40 236.65 54743.82 88888.00 2014-01-03 20:32:53.125 003 12626.40 236.68 54743.85 88888.00 2014-01-03 20:32:53.250 003 12626.33 236.65 54743.85 88888.00 2014-01-03 20:32:53.375 003 12626.35 236.62 54743.88 88888.00 2014-01-03 20:32:53.500 003 12626.35 236.65 54743.85 88888.00 2014-01-03 20:32:53.625 003 12626.38 236.65 54743.88 88888.00 2014-01-03 20:32:53.750 003 12626.38 236.65 54743.88 88888.00 2014-01-03 20:32:53.875 003 12626.35 236.65 54743.85 88888.00 2014-01-03 20:32:54.000 003 12626.38 236.65 54743.85 88888.00 2014-01-03 20:32:54.125 003 12626.42 236.65 54743.88 88888.00 2014-01-03 20:32:54.250 003 12626.45 236.62 54743.85 88888.00 2014-01-03 20:32:54.375 003 12626.45 236.60 54743.85 88888.00 2014-01-03 20:32:54.500 003 12626.48 236.65 54743.85 88888.00 2014-01-03 20:32:54.625 003 12626.42 236.65 54743.82 88888.00 2014-01-03 20:32:54.750 003 12626.42 236.65 54743.85 88888.00 2014-01-03 20:32:54.875 003 12626.42 236.65 54743.85 88888.00 2014-01-03 20:32:55.000 003 12626.42 236.68 54743.85 88888.00 2014-01-03 20:32:55.125 003 12626.45 236.70 54743.88 88888.00 2014-01-03 20:32:55.250 003 12626.50 236.68 54743.85 88888.00 2014-01-03 20:32:55.375 003 12626.58 236.70 54743.82 88888.00 2014-01-03 20:32:55.500 003 12626.58 236.70 54743.85 88888.00 2014-01-03 20:32:55.625 003 12626.58 236.70 54743.88 88888.00 2014-01-03 20:32:55.750 003 12626.60 236.72 54743.88 88888.00 2014-01-03 20:32:55.875 003 12626.65 236.70 54743.88 88888.00 2014-01-03 20:32:56.000 003 12626.70 236.72 54743.88 88888.00 2014-01-03 20:32:56.125 003 12626.67 236.72 54743.88 88888.00 2014-01-03 20:32:56.250 003 12626.60 236.72 54743.88 88888.00 2014-01-03 20:32:56.375 003 12626.60 236.75 54743.88 88888.00 2014-01-03 20:32:56.500 003 12626.62 236.78 54743.90 88888.00 2014-01-03 20:32:56.625 003 12626.62 236.78 54743.90 88888.00 2014-01-03 20:32:56.750 003 12626.58 236.78 54743.85 88888.00 2014-01-03 20:32:56.875 003 12626.58 236.75 54743.85 88888.00 2014-01-03 20:32:57.000 003 12626.60 236.75 54743.85 88888.00 2014-01-03 20:32:57.125 003 12626.67 236.80 54743.90 88888.00 2014-01-03 20:32:57.250 003 12626.70 236.78 54743.85 88888.00 2014-01-03 20:32:57.375 003 12626.75 236.80 54743.85 88888.00 2014-01-03 20:32:57.500 003 12626.75 236.82 54743.88 88888.00 2014-01-03 20:32:57.625 003 12626.80 236.80 54743.88 88888.00 2014-01-03 20:32:57.750 003 12626.83 236.80 54743.85 88888.00 2014-01-03 20:32:57.875 003 12626.80 236.82 54743.85 88888.00 2014-01-03 20:32:58.000 003 12626.83 236.85 54743.80 88888.00 2014-01-03 20:32:58.125 003 12626.88 236.85 54743.85 88888.00 2014-01-03 20:32:58.250 003 12626.92 236.85 54743.88 88888.00 2014-01-03 20:32:58.375 003 12626.92 236.88 54743.88 88888.00 2014-01-03 20:32:58.500 003 12626.88 236.90 54743.90 88888.00 2014-01-03 20:32:58.625 003 12626.92 236.93 54743.90 88888.00 2014-01-03 20:32:58.750 003 12626.90 236.88 54743.90 88888.00 2014-01-03 20:32:58.875 003 12626.92 236.88 54743.90 88888.00 2014-01-03 20:32:59.000 003 12626.90 236.88 54743.90 88888.00 2014-01-03 20:32:59.125 003 12626.95 236.90 54743.90 88888.00 2014-01-03 20:32:59.250 003 12626.92 236.90 54743.88 88888.00 2014-01-03 20:32:59.375 003 12626.92 236.90 54743.85 88888.00 2014-01-03 20:32:59.500 003 12626.95 236.90 54743.88 88888.00 2014-01-03 20:32:59.625 003 12626.98 236.93 54743.90 88888.00 2014-01-03 20:32:59.750 003 12627.00 236.93 54743.90 88888.00 2014-01-03 20:32:59.875 003 12627.05 236.93 54743.90 88888.00 2014-01-03 20:33:00.000 003 12627.08 236.93 54743.90 88888.00 2014-01-03 20:33:00.125 003 12627.05 236.93 54743.93 88888.00 2014-01-03 20:33:00.250 003 12627.12 236.93 54743.93 88888.00 2014-01-03 20:33:00.375 003 12627.12 236.90 54743.90 88888.00 2014-01-03 20:33:00.500 003 12627.15 236.90 54743.88 88888.00 2014-01-03 20:33:00.625 003 12627.20 236.93 54743.90 88888.00 2014-01-03 20:33:00.750 003 12627.20 237.00 54743.85 88888.00 2014-01-03 20:33:00.875 003 12627.17 237.00 54743.88 88888.00 2014-01-03 20:33:01.000 003 12627.17 237.00 54743.90 88888.00 2014-01-03 20:33:01.125 003 12627.17 237.00 54743.88 88888.00 2014-01-03 20:33:01.250 003 12627.20 237.03 54743.90 88888.00 2014-01-03 20:33:01.375 003 12627.25 237.05 54743.93 88888.00 2014-01-03 20:33:01.500 003 12627.23 237.05 54743.93 88888.00 2014-01-03 20:33:01.625 003 12627.20 237.05 54743.93 88888.00 2014-01-03 20:33:01.750 003 12627.23 237.05 54743.93 88888.00 2014-01-03 20:33:01.875 003 12627.25 237.05 54743.93 88888.00 2014-01-03 20:33:02.000 003 12627.23 237.05 54743.90 88888.00 2014-01-03 20:33:02.125 003 12627.23 237.05 54743.90 88888.00 2014-01-03 20:33:02.250 003 12627.20 237.05 54743.93 88888.00 2014-01-03 20:33:02.375 003 12627.25 237.10 54743.95 88888.00 2014-01-03 20:33:02.500 003 12627.27 237.10 54743.95 88888.00 2014-01-03 20:33:02.625 003 12627.33 237.07 54743.95 88888.00 2014-01-03 20:33:02.750 003 12627.33 237.10 54743.93 88888.00 2014-01-03 20:33:02.875 003 12627.30 237.10 54743.93 88888.00 2014-01-03 20:33:03.000 003 12627.30 237.10 54743.93 88888.00 2014-01-03 20:33:03.125 003 12627.25 237.10 54743.93 88888.00 2014-01-03 20:33:03.250 003 12627.23 237.07 54743.93 88888.00 2014-01-03 20:33:03.375 003 12627.27 237.07 54743.95 88888.00 2014-01-03 20:33:03.500 003 12627.27 237.07 54743.93 88888.00 2014-01-03 20:33:03.625 003 12627.23 237.10 54743.93 88888.00 2014-01-03 20:33:03.750 003 12627.23 237.10 54743.95 88888.00 2014-01-03 20:33:03.875 003 12627.25 237.12 54743.97 88888.00 2014-01-03 20:33:04.000 003 12627.27 237.12 54743.97 88888.00 2014-01-03 20:33:04.125 003 12627.23 237.10 54743.97 88888.00 2014-01-03 20:33:04.250 003 12627.17 237.12 54743.97 88888.00 2014-01-03 20:33:04.375 003 12627.20 237.15 54743.95 88888.00 2014-01-03 20:33:04.500 003 12627.27 237.15 54743.95 88888.00 2014-01-03 20:33:04.625 003 12627.27 237.15 54743.95 88888.00 2014-01-03 20:33:04.750 003 12627.27 237.12 54743.95 88888.00 2014-01-03 20:33:04.875 003 12627.27 237.10 54743.95 88888.00 2014-01-03 20:33:05.000 003 12627.25 237.10 54743.95 88888.00 2014-01-03 20:33:05.125 003 12627.27 237.10 54743.97 88888.00 2014-01-03 20:33:05.250 003 12627.20 237.10 54743.97 88888.00 2014-01-03 20:33:05.375 003 12627.12 237.10 54743.95 88888.00 2014-01-03 20:33:05.500 003 12627.15 237.12 54743.95 88888.00 2014-01-03 20:33:05.625 003 12627.20 237.12 54743.97 88888.00 2014-01-03 20:33:05.750 003 12627.17 237.12 54743.97 88888.00 2014-01-03 20:33:05.875 003 12627.12 237.12 54744.00 88888.00 2014-01-03 20:33:06.000 003 12627.12 237.15 54744.00 88888.00 2014-01-03 20:33:06.125 003 12627.15 237.12 54744.03 88888.00 2014-01-03 20:33:06.250 003 12627.17 237.15 54744.03 88888.00 2014-01-03 20:33:06.375 003 12627.20 237.18 54744.05 88888.00 2014-01-03 20:33:06.500 003 12627.20 237.12 54744.03 88888.00 2014-01-03 20:33:06.625 003 12627.17 237.12 54744.05 88888.00 2014-01-03 20:33:06.750 003 12627.20 237.15 54744.05 88888.00 2014-01-03 20:33:06.875 003 12627.17 237.12 54744.05 88888.00 2014-01-03 20:33:07.000 003 12627.10 237.10 54744.03 88888.00 2014-01-03 20:33:07.125 003 12627.08 237.07 54744.03 88888.00 2014-01-03 20:33:07.250 003 12627.08 237.05 54744.05 88888.00 2014-01-03 20:33:07.375 003 12627.12 237.07 54744.05 88888.00 2014-01-03 20:33:07.500 003 12627.08 237.03 54744.05 88888.00 2014-01-03 20:33:07.625 003 12627.10 237.00 54744.05 88888.00 2014-01-03 20:33:07.750 003 12627.10 237.03 54744.03 88888.00 2014-01-03 20:33:07.875 003 12627.10 237.05 54744.03 88888.00 2014-01-03 20:33:08.000 003 12627.15 237.05 54744.03 88888.00 2014-01-03 20:33:08.125 003 12627.15 237.05 54744.03 88888.00 2014-01-03 20:33:08.250 003 12627.08 237.05 54744.03 88888.00 2014-01-03 20:33:08.375 003 12627.08 237.03 54744.03 88888.00 2014-01-03 20:33:08.500 003 12627.02 237.00 54744.03 88888.00 2014-01-03 20:33:08.625 003 12627.05 237.03 54744.03 88888.00 2014-01-03 20:33:08.750 003 12627.02 236.97 54744.03 88888.00 2014-01-03 20:33:08.875 003 12627.02 237.00 54744.05 88888.00 2014-01-03 20:33:09.000 003 12626.98 236.97 54744.05 88888.00 2014-01-03 20:33:09.125 003 12627.00 237.00 54744.05 88888.00 2014-01-03 20:33:09.250 003 12627.00 236.97 54744.10 88888.00 2014-01-03 20:33:09.375 003 12627.05 236.95 54744.10 88888.00 2014-01-03 20:33:09.500 003 12627.10 236.95 54744.10 88888.00 2014-01-03 20:33:09.625 003 12627.02 236.93 54744.07 88888.00 2014-01-03 20:33:09.750 003 12626.95 236.93 54744.10 88888.00 2014-01-03 20:33:09.875 003 12626.98 236.93 54744.12 88888.00 2014-01-03 20:33:10.000 003 12627.05 236.90 54744.10 88888.00 2014-01-03 20:33:10.125 003 12626.98 236.93 54744.07 88888.00 2014-01-03 20:33:10.250 003 12626.90 236.93 54744.10 88888.00 2014-01-03 20:33:10.375 003 12626.85 236.90 54744.10 88888.00 2014-01-03 20:33:10.500 003 12626.80 236.88 54744.15 88888.00 2014-01-03 20:33:10.625 003 12626.85 236.85 54744.15 88888.00 2014-01-03 20:33:10.750 003 12626.88 236.85 54744.12 88888.00 2014-01-03 20:33:10.875 003 12626.92 236.85 54744.15 88888.00 2014-01-03 20:33:11.000 003 12626.90 236.82 54744.10 88888.00 2014-01-03 20:33:11.125 003 12626.90 236.85 54744.15 88888.00 2014-01-03 20:33:11.250 003 12626.88 236.80 54744.18 88888.00 2014-01-03 20:33:11.375 003 12626.92 236.80 54744.15 88888.00 2014-01-03 20:33:11.500 003 12626.88 236.78 54744.15 88888.00 2014-01-03 20:33:11.625 003 12626.80 236.75 54744.15 88888.00 2014-01-03 20:33:11.750 003 12626.73 236.78 54744.15 88888.00 2014-01-03 20:33:11.875 003 12626.75 236.78 54744.20 88888.00 2014-01-03 20:33:12.000 003 12626.80 236.78 54744.15 88888.00 2014-01-03 20:33:12.125 003 12626.85 236.78 54744.18 88888.00 2014-01-03 20:33:12.250 003 12626.80 236.72 54744.18 88888.00 2014-01-03 20:33:12.375 003 12626.75 236.70 54744.15 88888.00 2014-01-03 20:33:12.500 003 12626.73 236.68 54744.18 88888.00 2014-01-03 20:33:12.625 003 12626.77 236.72 54744.20 88888.00 2014-01-03 20:33:12.750 003 12626.80 236.72 54744.22 88888.00 2014-01-03 20:33:12.875 003 12626.73 236.70 54744.20 88888.00 2014-01-03 20:33:13.000 003 12626.70 236.65 54744.20 88888.00 2014-01-03 20:33:13.125 003 12626.67 236.68 54744.22 88888.00 2014-01-03 20:33:13.250 003 12626.62 236.65 54744.25 88888.00 2014-01-03 20:33:13.375 003 12626.58 236.60 54744.22 88888.00 2014-01-03 20:33:13.500 003 12626.58 236.62 54744.22 88888.00 2014-01-03 20:33:13.625 003 12626.58 236.62 54744.22 88888.00 2014-01-03 20:33:13.750 003 12626.58 236.57 54744.25 88888.00 2014-01-03 20:33:13.875 003 12626.60 236.57 54744.28 88888.00 2014-01-03 20:33:14.000 003 12626.58 236.55 54744.25 88888.00 2014-01-03 20:33:14.125 003 12626.62 236.55 54744.22 88888.00 2014-01-03 20:33:14.250 003 12626.65 236.55 54744.25 88888.00 2014-01-03 20:33:14.375 003 12626.70 236.55 54744.25 88888.00 2014-01-03 20:33:14.500 003 12626.67 236.50 54744.25 88888.00 2014-01-03 20:33:14.625 003 12626.62 236.47 54744.25 88888.00 2014-01-03 20:33:14.750 003 12626.65 236.45 54744.25 88888.00 2014-01-03 20:33:14.875 003 12626.65 236.45 54744.28 88888.00 2014-01-03 20:33:15.000 003 12626.60 236.45 54744.25 88888.00 2014-01-03 20:33:15.125 003 12626.50 236.45 54744.22 88888.00 2014-01-03 20:33:15.250 003 12626.55 236.40 54744.25 88888.00 2014-01-03 20:33:15.375 003 12626.58 236.43 54744.28 88888.00 2014-01-03 20:33:15.500 003 12626.55 236.40 54744.25 88888.00 2014-01-03 20:33:15.625 003 12626.50 236.38 54744.22 88888.00 2014-01-03 20:33:15.750 003 12626.48 236.35 54744.25 88888.00 2014-01-03 20:33:15.875 003 12626.48 236.38 54744.32 88888.00 2014-01-03 20:33:16.000 003 12626.52 236.38 54744.30 88888.00 2014-01-03 20:33:16.125 003 12626.55 236.35 54744.30 88888.00 2014-01-03 20:33:16.250 003 12626.55 236.35 54744.30 88888.00 2014-01-03 20:33:16.375 003 12626.50 236.35 54744.32 88888.00 2014-01-03 20:33:16.500 003 12626.50 236.32 54744.32 88888.00 2014-01-03 20:33:16.625 003 12626.50 236.30 54744.32 88888.00 2014-01-03 20:33:16.750 003 12626.55 236.30 54744.32 88888.00 2014-01-03 20:33:16.875 003 12626.52 236.28 54744.35 88888.00 2014-01-03 20:33:17.000 003 12626.55 236.28 54744.30 88888.00 2014-01-03 20:33:17.125 003 12626.55 236.30 54744.35 88888.00 2014-01-03 20:33:17.250 003 12626.52 236.25 54744.35 88888.00 2014-01-03 20:33:17.375 003 12626.52 236.28 54744.35 88888.00 2014-01-03 20:33:17.500 003 12626.55 236.28 54744.32 88888.00 2014-01-03 20:33:17.625 003 12626.52 236.25 54744.32 88888.00 2014-01-03 20:33:17.750 003 12626.52 236.22 54744.32 88888.00 2014-01-03 20:33:17.875 003 12626.50 236.20 54744.32 88888.00 2014-01-03 20:33:18.000 003 12626.52 236.20 54744.32 88888.00 2014-01-03 20:33:18.125 003 12626.55 236.15 54744.35 88888.00 2014-01-03 20:33:18.250 003 12626.50 236.18 54744.35 88888.00 2014-01-03 20:33:18.375 003 12626.42 236.15 54744.35 88888.00 2014-01-03 20:33:18.500 003 12626.40 236.12 54744.32 88888.00 2014-01-03 20:33:18.625 003 12626.45 236.10 54744.32 88888.00 2014-01-03 20:33:18.750 003 12626.48 236.12 54744.32 88888.00 2014-01-03 20:33:18.875 003 12626.45 236.12 54744.32 88888.00 2014-01-03 20:33:19.000 003 12626.45 236.10 54744.30 88888.00 2014-01-03 20:33:19.125 003 12626.48 236.10 54744.32 88888.00 2014-01-03 20:33:19.250 003 12626.50 236.07 54744.35 88888.00 2014-01-03 20:33:19.375 003 12626.50 236.10 54744.38 88888.00 2014-01-03 20:33:19.500 003 12626.55 236.07 54744.40 88888.00 2014-01-03 20:33:19.625 003 12626.58 236.07 54744.38 88888.00 2014-01-03 20:33:19.750 003 12626.60 236.07 54744.38 88888.00 2014-01-03 20:33:19.875 003 12626.58 236.07 54744.38 88888.00 2014-01-03 20:33:20.000 003 12626.58 236.07 54744.32 88888.00 2014-01-03 20:33:20.125 003 12626.62 236.05 54744.35 88888.00 2014-01-03 20:33:20.250 003 12626.65 236.05 54744.40 88888.00 2014-01-03 20:33:20.375 003 12626.67 236.05 54744.38 88888.00 2014-01-03 20:33:20.500 003 12626.67 236.05 54744.38 88888.00 2014-01-03 20:33:20.625 003 12626.62 236.05 54744.38 88888.00 2014-01-03 20:33:20.750 003 12626.58 236.05 54744.38 88888.00 2014-01-03 20:33:20.875 003 12626.58 236.03 54744.40 88888.00 2014-01-03 20:33:21.000 003 12626.60 236.03 54744.40 88888.00 2014-01-03 20:33:21.125 003 12626.62 236.03 54744.38 88888.00 2014-01-03 20:33:21.250 003 12626.67 236.00 54744.40 88888.00 2014-01-03 20:33:21.375 003 12626.73 236.00 54744.40 88888.00 2014-01-03 20:33:21.500 003 12626.73 236.00 54744.43 88888.00 2014-01-03 20:33:21.625 003 12626.77 236.00 54744.43 88888.00 2014-01-03 20:33:21.750 003 12626.75 236.00 54744.40 88888.00 2014-01-03 20:33:21.875 003 12626.73 236.00 54744.40 88888.00 2014-01-03 20:33:22.000 003 12626.75 236.00 54744.40 88888.00 2014-01-03 20:33:22.125 003 12626.75 235.97 54744.43 88888.00 2014-01-03 20:33:22.250 003 12626.77 235.97 54744.43 88888.00 2014-01-03 20:33:22.375 003 12626.83 236.00 54744.45 88888.00 2014-01-03 20:33:22.500 003 12626.83 235.97 54744.43 88888.00 2014-01-03 20:33:22.625 003 12626.77 235.95 54744.38 88888.00 2014-01-03 20:33:22.750 003 12626.73 235.93 54744.38 88888.00 2014-01-03 20:33:22.875 003 12626.77 235.95 54744.40 88888.00 2014-01-03 20:33:23.000 003 12626.85 235.95 54744.43 88888.00 2014-01-03 20:33:23.125 003 12626.83 235.95 54744.40 88888.00 2014-01-03 20:33:23.250 003 12626.80 235.93 54744.40 88888.00 2014-01-03 20:33:23.375 003 12626.85 235.95 54744.38 88888.00 2014-01-03 20:33:23.500 003 12626.92 235.97 54744.40 88888.00 2014-01-03 20:33:23.625 003 12626.92 235.95 54744.40 88888.00 2014-01-03 20:33:23.750 003 12626.92 235.93 54744.40 88888.00 2014-01-03 20:33:23.875 003 12627.00 235.90 54744.43 88888.00 2014-01-03 20:33:24.000 003 12627.08 235.93 54744.40 88888.00 2014-01-03 20:33:24.125 003 12627.12 235.93 54744.43 88888.00 2014-01-03 20:33:24.250 003 12627.08 235.90 54744.43 88888.00 2014-01-03 20:33:24.375 003 12627.08 235.90 54744.43 88888.00 2014-01-03 20:33:24.500 003 12627.08 235.90 54744.40 88888.00 2014-01-03 20:33:24.625 003 12627.02 235.90 54744.40 88888.00 2014-01-03 20:33:24.750 003 12627.02 235.85 54744.38 88888.00 2014-01-03 20:33:24.875 003 12627.05 235.85 54744.38 88888.00 2014-01-03 20:33:25.000 003 12627.12 235.85 54744.40 88888.00 2014-01-03 20:33:25.125 003 12627.15 235.88 54744.40 88888.00 2014-01-03 20:33:25.250 003 12627.12 235.80 54744.38 88888.00 2014-01-03 20:33:25.375 003 12627.15 235.80 54744.38 88888.00 2014-01-03 20:33:25.500 003 12627.20 235.82 54744.40 88888.00 2014-01-03 20:33:25.625 003 12627.23 235.82 54744.38 88888.00 2014-01-03 20:33:25.750 003 12627.20 235.82 54744.40 88888.00 2014-01-03 20:33:25.875 003 12627.23 235.82 54744.40 88888.00 2014-01-03 20:33:26.000 003 12627.20 235.80 54744.38 88888.00 2014-01-03 20:33:26.125 003 12627.25 235.82 54744.40 88888.00 2014-01-03 20:33:26.250 003 12627.25 235.82 54744.43 88888.00 2014-01-03 20:33:26.375 003 12627.20 235.82 54744.40 88888.00 2014-01-03 20:33:26.500 003 12627.25 235.82 54744.40 88888.00 2014-01-03 20:33:26.625 003 12627.23 235.80 54744.40 88888.00 2014-01-03 20:33:26.750 003 12627.20 235.82 54744.45 88888.00 2014-01-03 20:33:26.875 003 12627.25 235.82 54744.45 88888.00 2014-01-03 20:33:27.000 003 12627.25 235.82 54744.40 88888.00 2014-01-03 20:33:27.125 003 12627.27 235.80 54744.40 88888.00 2014-01-03 20:33:27.250 003 12627.23 235.80 54744.40 88888.00 2014-01-03 20:33:27.375 003 12627.30 235.80 54744.43 88888.00 2014-01-03 20:33:27.500 003 12627.38 235.80 54744.43 88888.00 2014-01-03 20:33:27.625 003 12627.38 235.78 54744.43 88888.00 2014-01-03 20:33:27.750 003 12627.35 235.80 54744.43 88888.00 2014-01-03 20:33:27.875 003 12627.35 235.82 54744.43 88888.00 2014-01-03 20:33:28.000 003 12627.33 235.80 54744.43 88888.00 2014-01-03 20:33:28.125 003 12627.38 235.78 54744.45 88888.00 2014-01-03 20:33:28.250 003 12627.33 235.78 54744.43 88888.00 2014-01-03 20:33:28.375 003 12627.33 235.78 54744.45 88888.00 2014-01-03 20:33:28.500 003 12627.35 235.80 54744.40 88888.00 2014-01-03 20:33:28.625 003 12627.35 235.80 54744.43 88888.00 2014-01-03 20:33:28.750 003 12627.38 235.80 54744.43 88888.00 2014-01-03 20:33:28.875 003 12627.40 235.78 54744.40 88888.00 2014-01-03 20:33:29.000 003 12627.42 235.78 54744.43 88888.00 2014-01-03 20:33:29.125 003 12627.45 235.80 54744.47 88888.00 2014-01-03 20:33:29.250 003 12627.42 235.78 54744.47 88888.00 2014-01-03 20:33:29.375 003 12627.48 235.82 54744.47 88888.00 2014-01-03 20:33:29.500 003 12627.48 235.82 54744.47 88888.00 2014-01-03 20:33:29.625 003 12627.45 235.80 54744.45 88888.00 2014-01-03 20:33:29.750 003 12627.48 235.78 54744.45 88888.00 2014-01-03 20:33:29.875 003 12627.52 235.80 54744.45 88888.00 2014-01-03 20:33:30.000 003 12627.52 235.80 54744.45 88888.00 2014-01-03 20:33:30.125 003 12627.55 235.80 54744.45 88888.00 2014-01-03 20:33:30.250 003 12627.55 235.75 54744.45 88888.00 2014-01-03 20:33:30.375 003 12627.50 235.75 54744.45 88888.00 2014-01-03 20:33:30.500 003 12627.48 235.80 54744.47 88888.00 2014-01-03 20:33:30.625 003 12627.48 235.80 54744.45 88888.00 2014-01-03 20:33:30.750 003 12627.45 235.80 54744.45 88888.00 2014-01-03 20:33:30.875 003 12627.42 235.75 54744.47 88888.00 2014-01-03 20:33:31.000 003 12627.42 235.78 54744.50 88888.00 2014-01-03 20:33:31.125 003 12627.48 235.78 54744.47 88888.00 2014-01-03 20:33:31.250 003 12627.42 235.75 54744.45 88888.00 2014-01-03 20:33:31.375 003 12627.45 235.75 54744.45 88888.00 2014-01-03 20:33:31.500 003 12627.52 235.75 54744.47 88888.00 2014-01-03 20:33:31.625 003 12627.55 235.78 54744.50 88888.00 2014-01-03 20:33:31.750 003 12627.52 235.80 54744.50 88888.00 2014-01-03 20:33:31.875 003 12627.50 235.82 54744.50 88888.00 2014-01-03 20:33:32.000 003 12627.55 235.82 54744.50 88888.00 2014-01-03 20:33:32.125 003 12627.55 235.82 54744.50 88888.00 2014-01-03 20:33:32.250 003 12627.50 235.78 54744.53 88888.00 2014-01-03 20:33:32.375 003 12627.58 235.80 54744.50 88888.00 2014-01-03 20:33:32.500 003 12627.58 235.80 54744.47 88888.00 2014-01-03 20:33:32.625 003 12627.52 235.78 54744.47 88888.00 2014-01-03 20:33:32.750 003 12627.52 235.80 54744.50 88888.00 2014-01-03 20:33:32.875 003 12627.52 235.85 54744.55 88888.00 2014-01-03 20:33:33.000 003 12627.55 235.85 54744.55 88888.00 2014-01-03 20:33:33.125 003 12627.62 235.82 54744.55 88888.00 2014-01-03 20:33:33.250 003 12627.60 235.80 54744.55 88888.00 2014-01-03 20:33:33.375 003 12627.58 235.82 54744.55 88888.00 2014-01-03 20:33:33.500 003 12627.58 235.85 54744.55 88888.00 2014-01-03 20:33:33.625 003 12627.55 235.85 54744.57 88888.00 2014-01-03 20:33:33.750 003 12627.55 235.85 54744.55 88888.00 2014-01-03 20:33:33.875 003 12627.50 235.85 54744.57 88888.00 2014-01-03 20:33:34.000 003 12627.55 235.88 54744.55 88888.00 2014-01-03 20:33:34.125 003 12627.58 235.88 54744.55 88888.00 2014-01-03 20:33:34.250 003 12627.58 235.88 54744.55 88888.00 2014-01-03 20:33:34.375 003 12627.55 235.88 54744.55 88888.00 2014-01-03 20:33:34.500 003 12627.52 235.90 54744.53 88888.00 2014-01-03 20:33:34.625 003 12627.55 235.90 54744.55 88888.00 2014-01-03 20:33:34.750 003 12627.55 235.90 54744.55 88888.00 2014-01-03 20:33:34.875 003 12627.58 235.93 54744.55 88888.00 2014-01-03 20:33:35.000 003 12627.52 235.93 54744.55 88888.00 2014-01-03 20:33:35.125 003 12627.45 235.93 54744.57 88888.00 2014-01-03 20:33:35.250 003 12627.45 235.90 54744.62 88888.00 2014-01-03 20:33:35.375 003 12627.45 235.93 54744.62 88888.00 2014-01-03 20:33:35.500 003 12627.40 235.95 54744.60 88888.00 2014-01-03 20:33:35.625 003 12627.45 235.97 54744.60 88888.00 2014-01-03 20:33:35.750 003 12627.48 235.95 54744.57 88888.00 2014-01-03 20:33:35.875 003 12627.48 235.95 54744.60 88888.00 2014-01-03 20:33:36.000 003 12627.45 235.93 54744.55 88888.00 2014-01-03 20:33:36.125 003 12627.45 235.95 54744.57 88888.00 2014-01-03 20:33:36.250 003 12627.45 235.95 54744.62 88888.00 2014-01-03 20:33:36.375 003 12627.40 235.95 54744.62 88888.00 2014-01-03 20:33:36.500 003 12627.35 235.95 54744.62 88888.00 2014-01-03 20:33:36.625 003 12627.38 235.97 54744.60 88888.00 2014-01-03 20:33:36.750 003 12627.38 235.97 54744.62 88888.00 2014-01-03 20:33:36.875 003 12627.35 236.00 54744.60 88888.00 2014-01-03 20:33:37.000 003 12627.35 236.00 54744.60 88888.00 2014-01-03 20:33:37.125 003 12627.40 236.00 54744.62 88888.00 2014-01-03 20:33:37.250 003 12627.40 235.95 54744.65 88888.00 2014-01-03 20:33:37.375 003 12627.40 235.97 54744.62 88888.00 2014-01-03 20:33:37.500 003 12627.38 236.00 54744.62 88888.00 2014-01-03 20:33:37.625 003 12627.35 236.00 54744.62 88888.00 2014-01-03 20:33:37.750 003 12627.38 236.03 54744.62 88888.00 2014-01-03 20:33:37.875 003 12627.40 236.03 54744.65 88888.00 2014-01-03 20:33:38.000 003 12627.45 236.03 54744.65 88888.00 2014-01-03 20:33:38.125 003 12627.42 236.03 54744.68 88888.00 2014-01-03 20:33:38.250 003 12627.38 236.05 54744.68 88888.00 2014-01-03 20:33:38.375 003 12627.35 236.03 54744.68 88888.00 2014-01-03 20:33:38.500 003 12627.27 236.07 54744.68 88888.00 2014-01-03 20:33:38.625 003 12627.20 236.07 54744.65 88888.00 2014-01-03 20:33:38.750 003 12627.20 236.07 54744.68 88888.00 2014-01-03 20:33:38.875 003 12627.25 236.10 54744.68 88888.00 2014-01-03 20:33:39.000 003 12627.23 236.12 54744.65 88888.00 2014-01-03 20:33:39.125 003 12627.25 236.15 54744.68 88888.00 2014-01-03 20:33:39.250 003 12627.27 236.12 54744.70 88888.00 2014-01-03 20:33:39.375 003 12627.25 236.12 54744.68 88888.00 2014-01-03 20:33:39.500 003 12627.23 236.12 54744.68 88888.00 2014-01-03 20:33:39.625 003 12627.23 236.18 54744.70 88888.00 2014-01-03 20:33:39.750 003 12627.25 236.15 54744.72 88888.00 2014-01-03 20:33:39.875 003 12627.23 236.15 54744.70 88888.00 2014-01-03 20:33:40.000 003 12627.15 236.12 54744.68 88888.00 2014-01-03 20:33:40.125 003 12627.12 236.15 54744.70 88888.00 2014-01-03 20:33:40.250 003 12627.15 236.15 54744.70 88888.00 2014-01-03 20:33:40.375 003 12627.15 236.18 54744.72 88888.00 2014-01-03 20:33:40.500 003 12627.17 236.20 54744.72 88888.00 2014-01-03 20:33:40.625 003 12627.20 236.20 54744.70 88888.00 2014-01-03 20:33:40.750 003 12627.17 236.20 54744.72 88888.00 2014-01-03 20:33:40.875 003 12627.23 236.18 54744.72 88888.00 2014-01-03 20:33:41.000 003 12627.17 236.15 54744.70 88888.00 2014-01-03 20:33:41.125 003 12627.12 236.18 54744.72 88888.00 2014-01-03 20:33:41.250 003 12627.08 236.20 54744.72 88888.00 2014-01-03 20:33:41.375 003 12627.10 236.22 54744.72 88888.00 2014-01-03 20:33:41.500 003 12627.10 236.22 54744.75 88888.00 2014-01-03 20:33:41.625 003 12627.10 236.20 54744.72 88888.00 2014-01-03 20:33:41.750 003 12627.10 236.18 54744.72 88888.00 2014-01-03 20:33:41.875 003 12627.05 236.18 54744.75 88888.00 2014-01-03 20:33:42.000 003 12627.00 236.20 54744.72 88888.00 2014-01-03 20:33:42.125 003 12626.95 236.22 54744.75 88888.00 2014-01-03 20:33:42.250 003 12626.98 236.25 54744.80 88888.00 2014-01-03 20:33:42.375 003 12627.02 236.28 54744.78 88888.00 2014-01-03 20:33:42.500 003 12627.00 236.25 54744.75 88888.00 2014-01-03 20:33:42.625 003 12626.95 236.25 54744.78 88888.00 2014-01-03 20:33:42.750 003 12626.95 236.22 54744.78 88888.00 2014-01-03 20:33:42.875 003 12626.98 236.28 54744.80 88888.00 2014-01-03 20:33:43.000 003 12626.95 236.28 54744.78 88888.00 2014-01-03 20:33:43.125 003 12626.90 236.25 54744.75 88888.00 2014-01-03 20:33:43.250 003 12626.92 236.22 54744.75 88888.00 2014-01-03 20:33:43.375 003 12626.95 236.25 54744.75 88888.00 2014-01-03 20:33:43.500 003 12626.90 236.25 54744.75 88888.00 2014-01-03 20:33:43.625 003 12626.90 236.28 54744.75 88888.00 2014-01-03 20:33:43.750 003 12626.88 236.28 54744.75 88888.00 2014-01-03 20:33:43.875 003 12626.88 236.25 54744.75 88888.00 2014-01-03 20:33:44.000 003 12626.95 236.28 54744.78 88888.00 2014-01-03 20:33:44.125 003 12626.92 236.30 54744.80 88888.00 2014-01-03 20:33:44.250 003 12626.85 236.28 54744.80 88888.00 2014-01-03 20:33:44.375 003 12626.73 236.25 54744.78 88888.00 2014-01-03 20:33:44.500 003 12626.70 236.25 54744.80 88888.00 2014-01-03 20:33:44.625 003 12626.70 236.30 54744.80 88888.00 2014-01-03 20:33:44.750 003 12626.73 236.30 54744.80 88888.00 2014-01-03 20:33:44.875 003 12626.80 236.32 54744.80 88888.00 2014-01-03 20:33:45.000 003 12626.77 236.32 54744.80 88888.00 2014-01-03 20:33:45.125 003 12626.67 236.32 54744.80 88888.00 2014-01-03 20:33:45.250 003 12626.67 236.32 54744.80 88888.00 2014-01-03 20:33:45.375 003 12626.73 236.35 54744.80 88888.00 2014-01-03 20:33:45.500 003 12626.73 236.30 54744.80 88888.00 2014-01-03 20:33:45.625 003 12626.75 236.30 54744.80 88888.00 2014-01-03 20:33:45.750 003 12626.70 236.30 54744.82 88888.00 2014-01-03 20:33:45.875 003 12626.60 236.32 54744.80 88888.00 2014-01-03 20:33:46.000 003 12626.60 236.35 54744.82 88888.00 2014-01-03 20:33:46.125 003 12626.65 236.38 54744.85 88888.00 2014-01-03 20:33:46.250 003 12626.65 236.32 54744.82 88888.00 2014-01-03 20:33:46.375 003 12626.65 236.35 54744.82 88888.00 2014-01-03 20:33:46.500 003 12626.52 236.35 54744.85 88888.00 2014-01-03 20:33:46.625 003 12626.48 236.32 54744.82 88888.00 2014-01-03 20:33:46.750 003 12626.50 236.35 54744.85 88888.00 2014-01-03 20:33:46.875 003 12626.52 236.35 54744.88 88888.00 2014-01-03 20:33:47.000 003 12626.52 236.35 54744.85 88888.00 2014-01-03 20:33:47.125 003 12626.48 236.32 54744.85 88888.00 2014-01-03 20:33:47.250 003 12626.45 236.30 54744.88 88888.00 2014-01-03 20:33:47.375 003 12626.45 236.32 54744.88 88888.00 2014-01-03 20:33:47.500 003 12626.40 236.35 54744.88 88888.00 2014-01-03 20:33:47.625 003 12626.38 236.35 54744.90 88888.00 2014-01-03 20:33:47.750 003 12626.40 236.32 54744.88 88888.00 2014-01-03 20:33:47.875 003 12626.40 236.30 54744.90 88888.00 2014-01-03 20:33:48.000 003 12626.38 236.32 54744.88 88888.00 2014-01-03 20:33:48.125 003 12626.35 236.32 54744.88 88888.00 2014-01-03 20:33:48.250 003 12626.30 236.30 54744.90 88888.00 2014-01-03 20:33:48.375 003 12626.33 236.32 54744.93 88888.00 2014-01-03 20:33:48.500 003 12626.40 236.35 54744.93 88888.00 2014-01-03 20:33:48.625 003 12626.40 236.32 54744.93 88888.00 2014-01-03 20:33:48.750 003 12626.33 236.28 54744.90 88888.00 2014-01-03 20:33:48.875 003 12626.27 236.30 54744.93 88888.00 2014-01-03 20:33:49.000 003 12626.25 236.30 54744.93 88888.00 2014-01-03 20:33:49.125 003 12626.25 236.28 54744.95 88888.00 2014-01-03 20:33:49.250 003 12626.23 236.25 54744.95 88888.00 2014-01-03 20:33:49.375 003 12626.23 236.22 54744.95 88888.00 2014-01-03 20:33:49.500 003 12626.12 236.25 54744.93 88888.00 2014-01-03 20:33:49.625 003 12626.08 236.25 54744.95 88888.00 2014-01-03 20:33:49.750 003 12626.08 236.22 54744.97 88888.00 2014-01-03 20:33:49.875 003 12626.10 236.22 54745.00 88888.00 2014-01-03 20:33:50.000 003 12626.12 236.25 54745.00 88888.00 2014-01-03 20:33:50.125 003 12626.15 236.22 54744.97 88888.00 2014-01-03 20:33:50.250 003 12626.12 236.20 54744.97 88888.00 2014-01-03 20:33:50.375 003 12626.12 236.22 54745.00 88888.00 2014-01-03 20:33:50.500 003 12626.12 236.22 54745.03 88888.00 2014-01-03 20:33:50.625 003 12626.02 236.20 54745.00 88888.00 2014-01-03 20:33:50.750 003 12626.00 236.18 54745.00 88888.00 2014-01-03 20:33:50.875 003 12626.10 236.18 54745.03 88888.00 2014-01-03 20:33:51.000 003 12626.10 236.20 54745.03 88888.00 2014-01-03 20:33:51.125 003 12626.02 236.20 54745.03 88888.00 2014-01-03 20:33:51.250 003 12626.00 236.18 54745.05 88888.00 2014-01-03 20:33:51.375 003 12626.02 236.18 54745.05 88888.00 2014-01-03 20:33:51.500 003 12626.02 236.18 54745.05 88888.00 2014-01-03 20:33:51.625 003 12626.02 236.18 54745.05 88888.00 2014-01-03 20:33:51.750 003 12626.08 236.20 54745.03 88888.00 2014-01-03 20:33:51.875 003 12626.12 236.15 54745.05 88888.00 2014-01-03 20:33:52.000 003 12626.10 236.10 54745.03 88888.00 2014-01-03 20:33:52.125 003 12626.08 236.12 54745.05 88888.00 2014-01-03 20:33:52.250 003 12626.12 236.10 54745.03 88888.00 2014-01-03 20:33:52.375 003 12626.17 236.10 54745.03 88888.00 2014-01-03 20:33:52.500 003 12626.12 236.07 54745.03 88888.00 2014-01-03 20:33:52.625 003 12626.08 236.07 54745.07 88888.00 2014-01-03 20:33:52.750 003 12626.02 236.10 54745.07 88888.00 2014-01-03 20:33:52.875 003 12625.98 236.10 54745.07 88888.00 2014-01-03 20:33:53.000 003 12625.98 236.05 54745.07 88888.00 2014-01-03 20:33:53.125 003 12625.98 236.05 54745.07 88888.00 2014-01-03 20:33:53.250 003 12626.05 236.07 54745.07 88888.00 2014-01-03 20:33:53.375 003 12626.08 236.10 54745.05 88888.00 2014-01-03 20:33:53.500 003 12626.05 236.07 54745.05 88888.00 2014-01-03 20:33:53.625 003 12626.02 236.05 54745.05 88888.00 2014-01-03 20:33:53.750 003 12626.02 236.05 54745.03 88888.00 2014-01-03 20:33:53.875 003 12626.05 236.05 54745.03 88888.00 2014-01-03 20:33:54.000 003 12626.02 236.03 54745.05 88888.00 2014-01-03 20:33:54.125 003 12626.02 236.03 54745.05 88888.00 2014-01-03 20:33:54.250 003 12625.98 236.05 54745.05 88888.00 2014-01-03 20:33:54.375 003 12625.95 236.07 54745.05 88888.00 2014-01-03 20:33:54.500 003 12625.95 236.05 54745.10 88888.00 2014-01-03 20:33:54.625 003 12625.90 236.03 54745.07 88888.00 2014-01-03 20:33:54.750 003 12625.92 236.03 54745.12 88888.00 2014-01-03 20:33:54.875 003 12626.00 236.05 54745.10 88888.00 2014-01-03 20:33:55.000 003 12625.98 236.05 54745.07 88888.00 2014-01-03 20:33:55.125 003 12625.88 236.00 54745.07 88888.00 2014-01-03 20:33:55.250 003 12625.80 235.97 54745.10 88888.00 2014-01-03 20:33:55.375 003 12625.77 236.00 54745.10 88888.00 2014-01-03 20:33:55.500 003 12625.77 236.00 54745.12 88888.00 2014-01-03 20:33:55.625 003 12625.83 235.97 54745.12 88888.00 2014-01-03 20:33:55.750 003 12625.80 235.97 54745.10 88888.00 2014-01-03 20:33:55.875 003 12625.77 235.97 54745.10 88888.00 2014-01-03 20:33:56.000 003 12625.85 235.97 54745.07 88888.00 2014-01-03 20:33:56.125 003 12625.92 235.97 54745.12 88888.00 2014-01-03 20:33:56.250 003 12625.92 235.97 54745.12 88888.00 2014-01-03 20:33:56.375 003 12625.95 236.00 54745.10 88888.00 2014-01-03 20:33:56.500 003 12625.95 235.97 54745.12 88888.00 2014-01-03 20:33:56.625 003 12625.88 235.97 54745.12 88888.00 2014-01-03 20:33:56.750 003 12625.85 236.00 54745.15 88888.00 2014-01-03 20:33:56.875 003 12625.90 235.97 54745.15 88888.00 2014-01-03 20:33:57.000 003 12625.90 235.97 54745.12 88888.00 2014-01-03 20:33:57.125 003 12625.83 235.97 54745.12 88888.00 2014-01-03 20:33:57.250 003 12625.80 235.97 54745.12 88888.00 2014-01-03 20:33:57.375 003 12625.80 235.97 54745.12 88888.00 2014-01-03 20:33:57.500 003 12625.73 235.97 54745.12 88888.00 2014-01-03 20:33:57.625 003 12625.75 235.95 54745.10 88888.00 2014-01-03 20:33:57.750 003 12625.85 235.97 54745.12 88888.00 2014-01-03 20:33:57.875 003 12625.90 235.97 54745.12 88888.00 2014-01-03 20:33:58.000 003 12625.92 236.00 54745.15 88888.00 2014-01-03 20:33:58.125 003 12625.85 235.97 54745.15 88888.00 2014-01-03 20:33:58.250 003 12625.85 235.97 54745.15 88888.00 2014-01-03 20:33:58.375 003 12625.88 236.00 54745.15 88888.00 2014-01-03 20:33:58.500 003 12625.85 236.00 54745.12 88888.00 2014-01-03 20:33:58.625 003 12625.80 236.03 54745.12 88888.00 2014-01-03 20:33:58.750 003 12625.83 236.00 54745.12 88888.00 2014-01-03 20:33:58.875 003 12625.80 236.00 54745.12 88888.00 2014-01-03 20:33:59.000 003 12625.80 236.00 54745.12 88888.00 2014-01-03 20:33:59.125 003 12625.85 236.00 54745.15 88888.00 2014-01-03 20:33:59.250 003 12625.83 235.97 54745.15 88888.00 2014-01-03 20:33:59.375 003 12625.83 236.03 54745.15 88888.00 2014-01-03 20:33:59.500 003 12625.85 236.03 54745.15 88888.00 2014-01-03 20:33:59.625 003 12625.77 236.03 54745.15 88888.00 2014-01-03 20:33:59.750 003 12625.70 236.03 54745.12 88888.00 2014-01-03 20:33:59.875 003 12625.70 236.05 54745.18 88888.00 2014-01-03 20:34:00.000 003 12625.75 236.05 54745.18 88888.00 2014-01-03 20:34:00.125 003 12625.75 236.07 54745.18 88888.00 2014-01-03 20:34:00.250 003 12625.67 236.07 54745.15 88888.00 2014-01-03 20:34:00.375 003 12625.62 236.05 54745.12 88888.00 2014-01-03 20:34:00.500 003 12625.67 236.05 54745.15 88888.00 2014-01-03 20:34:00.625 003 12625.67 236.05 54745.18 88888.00 2014-01-03 20:34:00.750 003 12625.62 236.07 54745.15 88888.00 2014-01-03 20:34:00.875 003 12625.60 236.10 54745.18 88888.00 2014-01-03 20:34:01.000 003 12625.62 236.10 54745.15 88888.00 2014-01-03 20:34:01.125 003 12625.65 236.07 54745.12 88888.00 2014-01-03 20:34:01.250 003 12625.62 236.07 54745.18 88888.00 2014-01-03 20:34:01.375 003 12625.60 236.10 54745.18 88888.00 2014-01-03 20:34:01.500 003 12625.58 236.12 54745.22 88888.00 2014-01-03 20:34:01.625 003 12625.52 236.10 54745.18 88888.00 2014-01-03 20:34:01.750 003 12625.50 236.12 54745.15 88888.00 2014-01-03 20:34:01.875 003 12625.50 236.12 54745.15 88888.00 2014-01-03 20:34:02.000 003 12625.60 236.10 54745.18 88888.00 2014-01-03 20:34:02.125 003 12625.58 236.15 54745.20 88888.00 2014-01-03 20:34:02.250 003 12625.50 236.15 54745.18 88888.00 2014-01-03 20:34:02.375 003 12625.45 236.20 54745.20 88888.00 2014-01-03 20:34:02.500 003 12625.42 236.18 54745.18 88888.00 2014-01-03 20:34:02.625 003 12625.45 236.20 54745.18 88888.00 2014-01-03 20:34:02.750 003 12625.50 236.22 54745.20 88888.00 2014-01-03 20:34:02.875 003 12625.48 236.22 54745.22 88888.00 2014-01-03 20:34:03.000 003 12625.38 236.22 54745.18 88888.00 2014-01-03 20:34:03.125 003 12625.40 236.20 54745.18 88888.00 2014-01-03 20:34:03.250 003 12625.45 236.22 54745.22 88888.00 2014-01-03 20:34:03.375 003 12625.45 236.28 54745.22 88888.00 2014-01-03 20:34:03.500 003 12625.42 236.25 54745.22 88888.00 2014-01-03 20:34:03.625 003 12625.38 236.25 54745.28 88888.00 2014-01-03 20:34:03.750 003 12625.40 236.28 54745.25 88888.00 2014-01-03 20:34:03.875 003 12625.42 236.30 54745.22 88888.00 2014-01-03 20:34:04.000 003 12625.48 236.30 54745.22 88888.00 2014-01-03 20:34:04.125 003 12625.45 236.32 54745.25 88888.00 2014-01-03 20:34:04.250 003 12625.42 236.32 54745.28 88888.00 2014-01-03 20:34:04.375 003 12625.38 236.35 54745.28 88888.00 2014-01-03 20:34:04.500 003 12625.30 236.35 54745.22 88888.00 2014-01-03 20:34:04.625 003 12625.33 236.38 54745.25 88888.00 2014-01-03 20:34:04.750 003 12625.33 236.40 54745.28 88888.00 2014-01-03 20:34:04.875 003 12625.27 236.38 54745.22 88888.00 2014-01-03 20:34:05.000 003 12625.27 236.38 54745.22 88888.00 2014-01-03 20:34:05.125 003 12625.25 236.38 54745.22 88888.00 2014-01-03 20:34:05.250 003 12625.15 236.38 54745.22 88888.00 2014-01-03 20:34:05.375 003 12625.12 236.38 54745.22 88888.00 2014-01-03 20:34:05.500 003 12625.12 236.40 54745.22 88888.00 2014-01-03 20:34:05.625 003 12625.15 236.43 54745.22 88888.00 2014-01-03 20:34:05.750 003 12625.15 236.43 54745.22 88888.00 2014-01-03 20:34:05.875 003 12625.15 236.43 54745.22 88888.00 2014-01-03 20:34:06.000 003 12625.10 236.45 54745.20 88888.00 2014-01-03 20:34:06.125 003 12625.08 236.43 54745.22 88888.00 2014-01-03 20:34:06.250 003 12625.08 236.45 54745.25 88888.00 2014-01-03 20:34:06.375 003 12625.02 236.47 54745.25 88888.00 2014-01-03 20:34:06.500 003 12625.08 236.45 54745.25 88888.00 2014-01-03 20:34:06.625 003 12625.10 236.45 54745.28 88888.00 2014-01-03 20:34:06.750 003 12625.10 236.47 54745.28 88888.00 2014-01-03 20:34:06.875 003 12625.10 236.50 54745.28 88888.00 2014-01-03 20:34:07.000 003 12625.10 236.53 54745.25 88888.00 2014-01-03 20:34:07.125 003 12625.12 236.53 54745.25 88888.00 2014-01-03 20:34:07.250 003 12625.12 236.53 54745.25 88888.00 2014-01-03 20:34:07.375 003 12625.10 236.53 54745.25 88888.00 2014-01-03 20:34:07.500 003 12625.05 236.55 54745.25 88888.00 2014-01-03 20:34:07.625 003 12625.02 236.57 54745.28 88888.00 2014-01-03 20:34:07.750 003 12625.05 236.57 54745.28 88888.00 2014-01-03 20:34:07.875 003 12625.12 236.57 54745.30 88888.00 2014-01-03 20:34:08.000 003 12625.17 236.55 54745.28 88888.00 2014-01-03 20:34:08.125 003 12625.15 236.55 54745.28 88888.00 2014-01-03 20:34:08.250 003 12625.08 236.60 54745.28 88888.00 2014-01-03 20:34:08.375 003 12625.08 236.62 54745.28 88888.00 2014-01-03 20:34:08.500 003 12625.10 236.65 54745.30 88888.00 2014-01-03 20:34:08.625 003 12625.10 236.65 54745.28 88888.00 2014-01-03 20:34:08.750 003 12625.02 236.65 54745.25 88888.00 2014-01-03 20:34:08.875 003 12625.05 236.65 54745.25 88888.00 2014-01-03 20:34:09.000 003 12625.10 236.65 54745.28 88888.00 2014-01-03 20:34:09.125 003 12625.08 236.65 54745.30 88888.00 2014-01-03 20:34:09.250 003 12625.05 236.70 54745.28 88888.00 2014-01-03 20:34:09.375 003 12625.08 236.72 54745.30 88888.00 2014-01-03 20:34:09.500 003 12625.02 236.75 54745.28 88888.00 2014-01-03 20:34:09.625 003 12624.95 236.72 54745.28 88888.00 2014-01-03 20:34:09.750 003 12625.02 236.72 54745.28 88888.00 2014-01-03 20:34:09.875 003 12625.08 236.72 54745.30 88888.00 2014-01-03 20:34:10.000 003 12625.05 236.75 54745.25 88888.00 2014-01-03 20:34:10.125 003 12625.08 236.75 54745.28 88888.00 2014-01-03 20:34:10.250 003 12625.00 236.72 54745.30 88888.00 2014-01-03 20:34:10.375 003 12625.00 236.78 54745.30 88888.00 2014-01-03 20:34:10.500 003 12625.02 236.80 54745.28 88888.00 2014-01-03 20:34:10.625 003 12624.95 236.78 54745.28 88888.00 2014-01-03 20:34:10.750 003 12625.00 236.75 54745.25 88888.00 2014-01-03 20:34:10.875 003 12625.08 236.78 54745.30 88888.00 2014-01-03 20:34:11.000 003 12625.02 236.80 54745.28 88888.00 2014-01-03 20:34:11.125 003 12624.95 236.78 54745.28 88888.00 2014-01-03 20:34:11.250 003 12624.98 236.78 54745.28 88888.00 2014-01-03 20:34:11.375 003 12624.98 236.78 54745.25 88888.00 2014-01-03 20:34:11.500 003 12624.95 236.78 54745.25 88888.00 2014-01-03 20:34:11.625 003 12624.95 236.82 54745.25 88888.00 2014-01-03 20:34:11.750 003 12624.98 236.85 54745.25 88888.00 2014-01-03 20:34:11.875 003 12625.05 236.82 54745.25 88888.00 2014-01-03 20:34:12.000 003 12625.08 236.82 54745.25 88888.00 2014-01-03 20:34:12.125 003 12625.12 236.85 54745.25 88888.00 2014-01-03 20:34:12.250 003 12625.15 236.85 54745.28 88888.00 2014-01-03 20:34:12.375 003 12625.17 236.88 54745.28 88888.00 2014-01-03 20:34:12.500 003 12625.17 236.88 54745.25 88888.00 2014-01-03 20:34:12.625 003 12625.15 236.85 54745.22 88888.00 2014-01-03 20:34:12.750 003 12625.15 236.85 54745.25 88888.00 2014-01-03 20:34:12.875 003 12625.12 236.90 54745.25 88888.00 2014-01-03 20:34:13.000 003 12625.12 236.90 54745.25 88888.00 2014-01-03 20:34:13.125 003 12625.10 236.93 54745.25 88888.00 2014-01-03 20:34:13.250 003 12625.05 236.93 54745.25 88888.00 2014-01-03 20:34:13.375 003 12625.20 236.95 54745.28 88888.00 2014-01-03 20:34:13.500 003 12625.23 236.93 54745.30 88888.00 2014-01-03 20:34:13.625 003 12625.23 236.93 54745.28 88888.00 2014-01-03 20:34:13.750 003 12625.20 236.93 54745.28 88888.00 2014-01-03 20:34:13.875 003 12625.20 236.95 54745.28 88888.00 2014-01-03 20:34:14.000 003 12625.15 236.93 54745.28 88888.00 2014-01-03 20:34:14.125 003 12625.17 236.93 54745.28 88888.00 2014-01-03 20:34:14.250 003 12625.25 236.97 54745.28 88888.00 2014-01-03 20:34:14.375 003 12625.33 236.97 54745.28 88888.00 2014-01-03 20:34:14.500 003 12625.27 236.97 54745.28 88888.00 2014-01-03 20:34:14.625 003 12625.25 237.03 54745.30 88888.00 2014-01-03 20:34:14.750 003 12625.25 237.00 54745.28 88888.00 2014-01-03 20:34:14.875 003 12625.25 236.97 54745.25 88888.00 2014-01-03 20:34:15.000 003 12625.30 237.00 54745.25 88888.00 2014-01-03 20:34:15.125 003 12625.38 237.00 54745.28 88888.00 2014-01-03 20:34:15.250 003 12625.48 237.00 54745.32 88888.00 2014-01-03 20:34:15.375 003 12625.55 237.05 54745.32 88888.00 2014-01-03 20:34:15.500 003 12625.52 237.05 54745.30 88888.00 2014-01-03 20:34:15.625 003 12625.45 237.03 54745.28 88888.00 2014-01-03 20:34:15.750 003 12625.48 237.03 54745.28 88888.00 2014-01-03 20:34:15.875 003 12625.50 237.03 54745.32 88888.00 2014-01-03 20:34:16.000 003 12625.48 237.03 54745.25 88888.00 2014-01-03 20:34:16.125 003 12625.45 237.07 54745.30 88888.00 2014-01-03 20:34:16.250 003 12625.45 237.05 54745.30 88888.00 2014-01-03 20:34:16.375 003 12625.55 237.07 54745.28 88888.00 2014-01-03 20:34:16.500 003 12625.60 237.05 54745.28 88888.00 2014-01-03 20:34:16.625 003 12625.58 237.05 54745.30 88888.00 2014-01-03 20:34:16.750 003 12625.52 237.05 54745.28 88888.00 2014-01-03 20:34:16.875 003 12625.52 237.03 54745.25 88888.00 2014-01-03 20:34:17.000 003 12625.52 237.03 54745.20 88888.00 2014-01-03 20:34:17.125 003 12625.52 237.03 54745.22 88888.00 2014-01-03 20:34:17.250 003 12625.55 237.07 54745.25 88888.00 2014-01-03 20:34:17.375 003 12625.62 237.12 54745.30 88888.00 2014-01-03 20:34:17.500 003 12625.65 237.07 54745.28 88888.00 2014-01-03 20:34:17.625 003 12625.67 237.03 54745.25 88888.00 2014-01-03 20:34:17.750 003 12625.67 237.03 54745.25 88888.00 2014-01-03 20:34:17.875 003 12625.67 237.05 54745.28 88888.00 2014-01-03 20:34:18.000 003 12625.67 237.05 54745.30 88888.00 2014-01-03 20:34:18.125 003 12625.70 237.00 54745.25 88888.00 2014-01-03 20:34:18.250 003 12625.73 237.03 54745.20 88888.00 2014-01-03 20:34:18.375 003 12625.75 237.03 54745.22 88888.00 2014-01-03 20:34:18.500 003 12625.80 237.07 54745.22 88888.00 2014-01-03 20:34:18.625 003 12625.85 237.10 54745.25 88888.00 2014-01-03 20:34:18.750 003 12625.88 237.07 54745.22 88888.00 2014-01-03 20:34:18.875 003 12625.90 237.07 54745.22 88888.00 2014-01-03 20:34:19.000 003 12625.88 237.07 54745.25 88888.00 2014-01-03 20:34:19.125 003 12625.85 237.07 54745.28 88888.00 2014-01-03 20:34:19.250 003 12625.90 237.03 54745.22 88888.00 2014-01-03 20:34:19.375 003 12625.98 237.03 54745.22 88888.00 2014-01-03 20:34:19.500 003 12626.00 237.07 54745.28 88888.00 2014-01-03 20:34:19.625 003 12625.98 237.12 54745.30 88888.00 2014-01-03 20:34:19.750 003 12625.98 237.07 54745.30 88888.00 2014-01-03 20:34:19.875 003 12625.95 237.05 54745.28 88888.00 2014-01-03 20:34:20.000 003 12626.02 237.05 54745.22 88888.00 2014-01-03 20:34:20.125 003 12626.12 237.05 54745.25 88888.00 2014-01-03 20:34:20.250 003 12626.08 237.03 54745.22 88888.00 2014-01-03 20:34:20.375 003 12626.02 237.00 54745.25 88888.00 2014-01-03 20:34:20.500 003 12626.05 236.97 54745.22 88888.00 2014-01-03 20:34:20.625 003 12626.02 236.95 54745.22 88888.00 2014-01-03 20:34:20.750 003 12626.02 237.00 54745.25 88888.00 2014-01-03 20:34:20.875 003 12626.15 237.00 54745.25 88888.00 2014-01-03 20:34:21.000 003 12626.25 237.00 54745.22 88888.00 2014-01-03 20:34:21.125 003 12626.25 237.00 54745.22 88888.00 2014-01-03 20:34:21.250 003 12626.20 236.95 54745.22 88888.00 2014-01-03 20:34:21.375 003 12626.25 236.95 54745.25 88888.00 2014-01-03 20:34:21.500 003 12626.27 236.97 54745.28 88888.00 2014-01-03 20:34:21.625 003 12626.30 236.95 54745.28 88888.00 2014-01-03 20:34:21.750 003 12626.27 236.95 54745.28 88888.00 2014-01-03 20:34:21.875 003 12626.27 236.95 54745.30 88888.00 2014-01-03 20:34:22.000 003 12626.27 236.93 54745.25 88888.00 2014-01-03 20:34:22.125 003 12626.38 236.95 54745.25 88888.00 2014-01-03 20:34:22.250 003 12626.42 236.95 54745.22 88888.00 2014-01-03 20:34:22.375 003 12626.42 236.95 54745.20 88888.00 2014-01-03 20:34:22.500 003 12626.42 236.93 54745.22 88888.00 2014-01-03 20:34:22.625 003 12626.50 236.90 54745.22 88888.00 2014-01-03 20:34:22.750 003 12626.55 236.85 54745.22 88888.00 2014-01-03 20:34:22.875 003 12626.55 236.88 54745.22 88888.00 2014-01-03 20:34:23.000 003 12626.52 236.85 54745.22 88888.00 2014-01-03 20:34:23.125 003 12626.55 236.82 54745.20 88888.00 2014-01-03 20:34:23.250 003 12626.60 236.82 54745.20 88888.00 2014-01-03 20:34:23.375 003 12626.67 236.82 54745.22 88888.00 2014-01-03 20:34:23.500 003 12626.67 236.85 54745.22 88888.00 2014-01-03 20:34:23.625 003 12626.70 236.85 54745.22 88888.00 2014-01-03 20:34:23.750 003 12626.75 236.85 54745.22 88888.00 2014-01-03 20:34:23.875 003 12626.77 236.82 54745.20 88888.00 2014-01-03 20:34:24.000 003 12626.80 236.80 54745.20 88888.00 2014-01-03 20:34:24.125 003 12626.80 236.80 54745.22 88888.00 2014-01-03 20:34:24.250 003 12626.77 236.78 54745.28 88888.00 2014-01-03 20:34:24.375 003 12626.80 236.78 54745.25 88888.00 2014-01-03 20:34:24.500 003 12626.80 236.75 54745.25 88888.00 2014-01-03 20:34:24.625 003 12626.85 236.78 54745.28 88888.00 2014-01-03 20:34:24.750 003 12626.90 236.80 54745.25 88888.00 2014-01-03 20:34:24.875 003 12626.98 236.80 54745.22 88888.00 2014-01-03 20:34:25.000 003 12627.08 236.78 54745.22 88888.00 2014-01-03 20:34:25.125 003 12627.10 236.78 54745.25 88888.00 2014-01-03 20:34:25.250 003 12627.05 236.75 54745.25 88888.00 2014-01-03 20:34:25.375 003 12627.00 236.72 54745.25 88888.00 2014-01-03 20:34:25.500 003 12627.02 236.70 54745.25 88888.00 2014-01-03 20:34:25.625 003 12627.08 236.70 54745.25 88888.00 2014-01-03 20:34:25.750 003 12627.10 236.70 54745.25 88888.00 2014-01-03 20:34:25.875 003 12627.15 236.68 54745.25 88888.00 2014-01-03 20:34:26.000 003 12627.15 236.68 54745.22 88888.00 2014-01-03 20:34:26.125 003 12627.17 236.65 54745.22 88888.00 2014-01-03 20:34:26.250 003 12627.17 236.62 54745.25 88888.00 2014-01-03 20:34:26.375 003 12627.17 236.62 54745.25 88888.00 2014-01-03 20:34:26.500 003 12627.17 236.60 54745.28 88888.00 2014-01-03 20:34:26.625 003 12627.17 236.55 54745.28 88888.00 2014-01-03 20:34:26.750 003 12627.17 236.60 54745.25 88888.00 2014-01-03 20:34:26.875 003 12627.23 236.55 54745.25 88888.00 2014-01-03 20:34:27.000 003 12627.23 236.53 54745.22 88888.00 2014-01-03 20:34:27.125 003 12627.20 236.53 54745.25 88888.00 2014-01-03 20:34:27.250 003 12627.25 236.50 54745.28 88888.00 2014-01-03 20:34:27.375 003 12627.33 236.53 54745.25 88888.00 2014-01-03 20:34:27.500 003 12627.40 236.50 54745.25 88888.00 2014-01-03 20:34:27.625 003 12627.33 236.50 54745.22 88888.00 2014-01-03 20:34:27.750 003 12627.33 236.47 54745.20 88888.00 2014-01-03 20:34:27.875 003 12627.40 236.45 54745.25 88888.00 2014-01-03 20:34:28.000 003 12627.50 236.43 54745.25 88888.00 2014-01-03 20:34:28.125 003 12627.52 236.40 54745.25 88888.00 2014-01-03 20:34:28.250 003 12627.45 236.38 54745.25 88888.00 2014-01-03 20:34:28.375 003 12627.45 236.40 54745.28 88888.00 2014-01-03 20:34:28.500 003 12627.42 236.40 54745.22 88888.00 2014-01-03 20:34:28.625 003 12627.42 236.38 54745.25 88888.00 2014-01-03 20:34:28.750 003 12627.48 236.38 54745.28 88888.00 2014-01-03 20:34:28.875 003 12627.52 236.35 54745.28 88888.00 2014-01-03 20:34:29.000 003 12627.52 236.32 54745.22 88888.00 2014-01-03 20:34:29.125 003 12627.50 236.30 54745.28 88888.00 2014-01-03 20:34:29.250 003 12627.48 236.30 54745.30 88888.00 2014-01-03 20:34:29.375 003 12627.50 236.35 54745.30 88888.00 2014-01-03 20:34:29.500 003 12627.58 236.35 54745.30 88888.00 2014-01-03 20:34:29.625 003 12627.58 236.28 54745.30 88888.00 2014-01-03 20:34:29.750 003 12627.60 236.28 54745.32 88888.00 2014-01-03 20:34:29.875 003 12627.58 236.25 54745.32 88888.00 2014-01-03 20:34:30.000 003 12627.58 236.25 54745.30 88888.00 2014-01-03 20:34:30.125 003 12627.62 236.25 54745.30 88888.00 2014-01-03 20:34:30.250 003 12627.65 236.20 54745.30 88888.00 2014-01-03 20:34:30.375 003 12627.62 236.20 54745.30 88888.00 2014-01-03 20:34:30.500 003 12627.60 236.15 54745.30 88888.00 2014-01-03 20:34:30.625 003 12627.62 236.15 54745.28 88888.00 2014-01-03 20:34:30.750 003 12627.67 236.15 54745.28 88888.00 2014-01-03 20:34:30.875 003 12627.70 236.12 54745.28 88888.00 2014-01-03 20:34:31.000 003 12627.70 236.10 54745.28 88888.00 2014-01-03 20:34:31.125 003 12627.67 236.10 54745.30 88888.00 2014-01-03 20:34:31.250 003 12627.60 236.05 54745.28 88888.00 2014-01-03 20:34:31.375 003 12627.62 236.07 54745.30 88888.00 2014-01-03 20:34:31.500 003 12627.73 236.05 54745.30 88888.00 2014-01-03 20:34:31.625 003 12627.75 236.05 54745.28 88888.00 2014-01-03 20:34:31.750 003 12627.73 236.05 54745.28 88888.00 2014-01-03 20:34:31.875 003 12627.75 236.03 54745.30 88888.00 2014-01-03 20:34:32.000 003 12627.73 236.03 54745.30 88888.00 2014-01-03 20:34:32.125 003 12627.73 236.00 54745.30 88888.00 2014-01-03 20:34:32.250 003 12627.73 235.95 54745.28 88888.00 2014-01-03 20:34:32.375 003 12627.73 235.95 54745.28 88888.00 2014-01-03 20:34:32.500 003 12627.73 235.97 54745.30 88888.00 2014-01-03 20:34:32.625 003 12627.77 235.97 54745.32 88888.00 2014-01-03 20:34:32.750 003 12627.77 235.97 54745.30 88888.00 2014-01-03 20:34:32.875 003 12627.75 235.95 54745.30 88888.00 2014-01-03 20:34:33.000 003 12627.73 235.90 54745.30 88888.00 2014-01-03 20:34:33.125 003 12627.70 235.90 54745.32 88888.00 2014-01-03 20:34:33.250 003 12627.73 235.88 54745.32 88888.00 2014-01-03 20:34:33.375 003 12627.75 235.88 54745.30 88888.00 2014-01-03 20:34:33.500 003 12627.77 235.85 54745.35 88888.00 2014-01-03 20:34:33.625 003 12627.75 235.85 54745.35 88888.00 2014-01-03 20:34:33.750 003 12627.75 235.85 54745.35 88888.00 2014-01-03 20:34:33.875 003 12627.77 235.85 54745.35 88888.00 2014-01-03 20:34:34.000 003 12627.83 235.85 54745.35 88888.00 2014-01-03 20:34:34.125 003 12627.83 235.78 54745.32 88888.00 2014-01-03 20:34:34.250 003 12627.77 235.78 54745.32 88888.00 2014-01-03 20:34:34.375 003 12627.83 235.80 54745.32 88888.00 2014-01-03 20:34:34.500 003 12627.85 235.80 54745.38 88888.00 2014-01-03 20:34:34.625 003 12627.80 235.80 54745.35 88888.00 2014-01-03 20:34:34.750 003 12627.77 235.75 54745.35 88888.00 2014-01-03 20:34:34.875 003 12627.70 235.72 54745.35 88888.00 2014-01-03 20:34:35.000 003 12627.67 235.72 54745.38 88888.00 2014-01-03 20:34:35.125 003 12627.75 235.72 54745.40 88888.00 2014-01-03 20:34:35.250 003 12627.80 235.72 54745.40 88888.00 2014-01-03 20:34:35.375 003 12627.83 235.72 54745.38 88888.00 2014-01-03 20:34:35.500 003 12627.85 235.70 54745.40 88888.00 2014-01-03 20:34:35.625 003 12627.88 235.68 54745.40 88888.00 2014-01-03 20:34:35.750 003 12627.83 235.68 54745.40 88888.00 2014-01-03 20:34:35.875 003 12627.77 235.65 54745.43 88888.00 2014-01-03 20:34:36.000 003 12627.85 235.65 54745.40 88888.00 2014-01-03 20:34:36.125 003 12627.88 235.68 54745.40 88888.00 2014-01-03 20:34:36.250 003 12627.83 235.65 54745.40 88888.00 2014-01-03 20:34:36.375 003 12627.80 235.62 54745.43 88888.00 2014-01-03 20:34:36.500 003 12627.77 235.62 54745.43 88888.00 2014-01-03 20:34:36.625 003 12627.75 235.57 54745.40 88888.00 2014-01-03 20:34:36.750 003 12627.77 235.60 54745.40 88888.00 2014-01-03 20:34:36.875 003 12627.90 235.60 54745.43 88888.00 2014-01-03 20:34:37.000 003 12627.88 235.60 54745.43 88888.00 2014-01-03 20:34:37.125 003 12627.85 235.57 54745.45 88888.00 2014-01-03 20:34:37.250 003 12627.80 235.55 54745.43 88888.00 2014-01-03 20:34:37.375 003 12627.77 235.57 54745.43 88888.00 2014-01-03 20:34:37.500 003 12627.75 235.57 54745.43 88888.00 2014-01-03 20:34:37.625 003 12627.80 235.55 54745.45 88888.00 2014-01-03 20:34:37.750 003 12627.83 235.60 54745.45 88888.00 2014-01-03 20:34:37.875 003 12627.77 235.57 54745.47 88888.00 2014-01-03 20:34:38.000 003 12627.73 235.53 54745.45 88888.00 2014-01-03 20:34:38.125 003 12627.77 235.50 54745.45 88888.00 2014-01-03 20:34:38.250 003 12627.73 235.53 54745.47 88888.00 2014-01-03 20:34:38.375 003 12627.77 235.55 54745.50 88888.00 2014-01-03 20:34:38.500 003 12627.75 235.53 54745.50 88888.00 2014-01-03 20:34:38.625 003 12627.67 235.53 54745.47 88888.00 2014-01-03 20:34:38.750 003 12627.67 235.50 54745.50 88888.00 2014-01-03 20:34:38.875 003 12627.67 235.53 54745.50 88888.00 2014-01-03 20:34:39.000 003 12627.62 235.55 54745.53 88888.00 2014-01-03 20:34:39.125 003 12627.62 235.53 54745.55 88888.00 2014-01-03 20:34:39.250 003 12627.60 235.47 54745.55 88888.00 2014-01-03 20:34:39.375 003 12627.65 235.50 54745.53 88888.00 2014-01-03 20:34:39.500 003 12627.62 235.50 54745.50 88888.00 2014-01-03 20:34:39.625 003 12627.58 235.53 54745.47 88888.00 2014-01-03 20:34:39.750 003 12627.55 235.50 54745.50 88888.00 2014-01-03 20:34:39.875 003 12627.60 235.47 54745.50 88888.00 2014-01-03 20:34:40.000 003 12627.60 235.47 54745.50 88888.00 2014-01-03 20:34:40.125 003 12627.58 235.50 54745.50 88888.00 2014-01-03 20:34:40.250 003 12627.58 235.47 54745.53 88888.00 2014-01-03 20:34:40.375 003 12627.60 235.50 54745.57 88888.00 2014-01-03 20:34:40.500 003 12627.50 235.50 54745.57 88888.00 2014-01-03 20:34:40.625 003 12627.42 235.45 54745.53 88888.00 2014-01-03 20:34:40.750 003 12627.45 235.45 54745.57 88888.00 2014-01-03 20:34:40.875 003 12627.42 235.45 54745.57 88888.00 2014-01-03 20:34:41.000 003 12627.35 235.45 54745.55 88888.00 2014-01-03 20:34:41.125 003 12627.33 235.47 54745.55 88888.00 2014-01-03 20:34:41.250 003 12627.30 235.45 54745.55 88888.00 2014-01-03 20:34:41.375 003 12627.27 235.45 54745.55 88888.00 2014-01-03 20:34:41.500 003 12627.30 235.47 54745.57 88888.00 2014-01-03 20:34:41.625 003 12627.35 235.47 54745.57 88888.00 2014-01-03 20:34:41.750 003 12627.40 235.47 54745.57 88888.00 2014-01-03 20:34:41.875 003 12627.38 235.45 54745.60 88888.00 2014-01-03 20:34:42.000 003 12627.33 235.45 54745.57 88888.00 2014-01-03 20:34:42.125 003 12627.30 235.45 54745.57 88888.00 2014-01-03 20:34:42.250 003 12627.20 235.47 54745.57 88888.00 2014-01-03 20:34:42.375 003 12627.17 235.47 54745.57 88888.00 2014-01-03 20:34:42.500 003 12627.17 235.47 54745.60 88888.00 2014-01-03 20:34:42.625 003 12627.23 235.47 54745.60 88888.00 2014-01-03 20:34:42.750 003 12627.23 235.50 54745.60 88888.00 2014-01-03 20:34:42.875 003 12627.17 235.50 54745.60 88888.00 2014-01-03 20:34:43.000 003 12627.17 235.50 54745.60 88888.00 2014-01-03 20:34:43.125 003 12627.15 235.47 54745.62 88888.00 2014-01-03 20:34:43.250 003 12627.15 235.50 54745.68 88888.00 2014-01-03 20:34:43.375 003 12627.17 235.53 54745.65 88888.00 2014-01-03 20:34:43.500 003 12627.10 235.50 54745.65 88888.00 2014-01-03 20:34:43.625 003 12627.05 235.50 54745.65 88888.00 2014-01-03 20:34:43.750 003 12627.05 235.50 54745.65 88888.00 2014-01-03 20:34:43.875 003 12626.98 235.50 54745.65 88888.00 2014-01-03 20:34:44.000 003 12626.92 235.50 54745.62 88888.00 2014-01-03 20:34:44.125 003 12626.92 235.55 54745.65 88888.00 2014-01-03 20:34:44.250 003 12626.92 235.55 54745.65 88888.00 2014-01-03 20:34:44.375 003 12626.95 235.57 54745.68 88888.00 2014-01-03 20:34:44.500 003 12626.98 235.60 54745.68 88888.00 2014-01-03 20:34:44.625 003 12626.92 235.55 54745.68 88888.00 2014-01-03 20:34:44.750 003 12626.88 235.55 54745.68 88888.00 2014-01-03 20:34:44.875 003 12626.90 235.55 54745.68 88888.00 2014-01-03 20:34:45.000 003 12626.88 235.57 54745.68 88888.00 2014-01-03 20:34:45.125 003 12626.88 235.57 54745.68 88888.00 2014-01-03 20:34:45.250 003 12626.85 235.57 54745.70 88888.00 2014-01-03 20:34:45.375 003 12626.80 235.60 54745.70 88888.00 2014-01-03 20:34:45.500 003 12626.80 235.62 54745.72 88888.00 2014-01-03 20:34:45.625 003 12626.80 235.62 54745.72 88888.00 2014-01-03 20:34:45.750 003 12626.80 235.62 54745.70 88888.00 2014-01-03 20:34:45.875 003 12626.83 235.62 54745.68 88888.00 2014-01-03 20:34:46.000 003 12626.77 235.65 54745.68 88888.00 2014-01-03 20:34:46.125 003 12626.73 235.62 54745.72 88888.00 2014-01-03 20:34:46.250 003 12626.62 235.62 54745.72 88888.00 2014-01-03 20:34:46.375 003 12626.62 235.62 54745.72 88888.00 2014-01-03 20:34:46.500 003 12626.60 235.68 54745.72 88888.00 2014-01-03 20:34:46.625 003 12626.67 235.72 54745.72 88888.00 2014-01-03 20:34:46.750 003 12626.67 235.68 54745.72 88888.00 2014-01-03 20:34:46.875 003 12626.55 235.65 54745.75 88888.00 2014-01-03 20:34:47.000 003 12626.55 235.68 54745.75 88888.00 2014-01-03 20:34:47.125 003 12626.58 235.68 54745.75 88888.00 2014-01-03 20:34:47.250 003 12626.52 235.68 54745.78 88888.00 2014-01-03 20:34:47.375 003 12626.52 235.70 54745.78 88888.00 2014-01-03 20:34:47.500 003 12626.45 235.70 54745.80 88888.00 2014-01-03 20:34:47.625 003 12626.42 235.70 54745.78 88888.00 2014-01-03 20:34:47.750 003 12626.42 235.70 54745.78 88888.00 2014-01-03 20:34:47.875 003 12626.40 235.72 54745.78 88888.00 2014-01-03 20:34:48.000 003 12626.38 235.70 54745.78 88888.00 2014-01-03 20:34:48.125 003 12626.38 235.70 54745.80 88888.00 2014-01-03 20:34:48.250 003 12626.30 235.72 54745.80 88888.00 2014-01-03 20:34:48.375 003 12626.33 235.75 54745.80 88888.00 2014-01-03 20:34:48.500 003 12626.33 235.72 54745.82 88888.00 2014-01-03 20:34:48.625 003 12626.33 235.72 54745.80 88888.00 2014-01-03 20:34:48.750 003 12626.30 235.75 54745.82 88888.00 2014-01-03 20:34:48.875 003 12626.30 235.78 54745.82 88888.00 2014-01-03 20:34:49.000 003 12626.27 235.80 54745.85 88888.00 2014-01-03 20:34:49.125 003 12626.23 235.78 54745.85 88888.00 2014-01-03 20:34:49.250 003 12626.17 235.78 54745.85 88888.00 2014-01-03 20:34:49.375 003 12626.20 235.80 54745.88 88888.00 2014-01-03 20:34:49.500 003 12626.23 235.82 54745.88 88888.00 2014-01-03 20:34:49.625 003 12626.17 235.80 54745.88 88888.00 2014-01-03 20:34:49.750 003 12626.15 235.80 54745.90 88888.00 2014-01-03 20:34:49.875 003 12626.17 235.82 54745.90 88888.00 2014-01-03 20:34:50.000 003 12626.12 235.82 54745.88 88888.00 2014-01-03 20:34:50.125 003 12626.02 235.85 54745.88 88888.00 2014-01-03 20:34:50.250 003 12625.98 235.85 54745.88 88888.00 2014-01-03 20:34:50.375 003 12626.02 235.85 54745.88 88888.00 2014-01-03 20:34:50.500 003 12626.08 235.88 54745.90 88888.00 2014-01-03 20:34:50.625 003 12626.05 235.85 54745.93 88888.00 2014-01-03 20:34:50.750 003 12625.98 235.82 54745.90 88888.00 2014-01-03 20:34:50.875 003 12626.00 235.80 54745.90 88888.00 2014-01-03 20:34:51.000 003 12626.02 235.82 54745.90 88888.00 2014-01-03 20:34:51.125 003 12625.98 235.85 54745.90 88888.00 2014-01-03 20:34:51.250 003 12625.92 235.85 54745.93 88888.00 2014-01-03 20:34:51.375 003 12625.98 235.90 54745.93 88888.00 2014-01-03 20:34:51.500 003 12626.00 235.90 54745.93 88888.00 2014-01-03 20:34:51.625 003 12626.00 235.90 54745.93 88888.00 2014-01-03 20:34:51.750 003 12626.00 235.93 54745.93 88888.00 2014-01-03 20:34:51.875 003 12626.00 235.93 54745.93 88888.00 2014-01-03 20:34:52.000 003 12625.98 235.90 54745.95 88888.00 2014-01-03 20:34:52.125 003 12625.92 235.90 54745.95 88888.00 2014-01-03 20:34:52.250 003 12625.90 235.88 54745.93 88888.00 2014-01-03 20:34:52.375 003 12626.00 235.90 54745.95 88888.00 2014-01-03 20:34:52.500 003 12626.02 235.93 54745.95 88888.00 2014-01-03 20:34:52.625 003 12626.00 235.90 54745.95 88888.00 2014-01-03 20:34:52.750 003 12626.00 235.88 54745.93 88888.00 2014-01-03 20:34:52.875 003 12626.00 235.90 54745.93 88888.00 2014-01-03 20:34:53.000 003 12625.98 235.88 54745.93 88888.00 2014-01-03 20:34:53.125 003 12625.98 235.88 54745.95 88888.00 2014-01-03 20:34:53.250 003 12625.95 235.88 54745.97 88888.00 2014-01-03 20:34:53.375 003 12625.92 235.90 54745.97 88888.00 2014-01-03 20:34:53.500 003 12625.95 235.93 54745.95 88888.00 2014-01-03 20:34:53.625 003 12625.92 235.88 54745.95 88888.00 2014-01-03 20:34:53.750 003 12625.85 235.88 54745.95 88888.00 2014-01-03 20:34:53.875 003 12625.85 235.88 54745.95 88888.00 2014-01-03 20:34:54.000 003 12625.83 235.88 54745.97 88888.00 2014-01-03 20:34:54.125 003 12625.83 235.90 54745.97 88888.00 2014-01-03 20:34:54.250 003 12625.85 235.88 54746.00 88888.00 2014-01-03 20:34:54.375 003 12625.80 235.88 54745.97 88888.00 2014-01-03 20:34:54.500 003 12625.75 235.88 54745.97 88888.00 2014-01-03 20:34:54.625 003 12625.73 235.90 54746.00 88888.00 2014-01-03 20:34:54.750 003 12625.77 235.88 54746.00 88888.00 2014-01-03 20:34:54.875 003 12625.80 235.88 54746.00 88888.00 2014-01-03 20:34:55.000 003 12625.75 235.90 54746.00 88888.00 2014-01-03 20:34:55.125 003 12625.80 235.90 54746.03 88888.00 2014-01-03 20:34:55.250 003 12625.77 235.88 54746.03 88888.00 2014-01-03 20:34:55.375 003 12625.83 235.93 54746.00 88888.00 2014-01-03 20:34:55.500 003 12625.85 235.88 54746.00 88888.00 2014-01-03 20:34:55.625 003 12625.88 235.88 54746.00 88888.00 2014-01-03 20:34:55.750 003 12625.88 235.88 54746.00 88888.00 2014-01-03 20:34:55.875 003 12625.85 235.88 54746.00 88888.00 2014-01-03 20:34:56.000 003 12625.75 235.85 54745.97 88888.00 2014-01-03 20:34:56.125 003 12625.70 235.85 54746.00 88888.00 2014-01-03 20:34:56.250 003 12625.67 235.85 54746.00 88888.00 2014-01-03 20:34:56.375 003 12625.75 235.85 54746.00 88888.00 2014-01-03 20:34:56.500 003 12625.80 235.88 54746.00 88888.00 2014-01-03 20:34:56.625 003 12625.90 235.88 54746.00 88888.00 2014-01-03 20:34:56.750 003 12625.90 235.88 54746.00 88888.00 2014-01-03 20:34:56.875 003 12625.85 235.82 54746.00 88888.00 2014-01-03 20:34:57.000 003 12625.85 235.82 54746.03 88888.00 2014-01-03 20:34:57.125 003 12625.90 235.85 54746.07 88888.00 2014-01-03 20:34:57.250 003 12625.85 235.82 54746.07 88888.00 2014-01-03 20:34:57.375 003 12625.88 235.82 54746.05 88888.00 2014-01-03 20:34:57.500 003 12625.80 235.80 54746.03 88888.00 2014-01-03 20:34:57.625 003 12625.77 235.75 54746.05 88888.00 2014-01-03 20:34:57.750 003 12625.85 235.78 54746.07 88888.00 2014-01-03 20:34:57.875 003 12625.85 235.78 54746.05 88888.00 2014-01-03 20:34:58.000 003 12625.85 235.75 54746.00 88888.00 2014-01-03 20:34:58.125 003 12625.88 235.75 54746.03 88888.00 2014-01-03 20:34:58.250 003 12625.88 235.72 54746.03 88888.00 2014-01-03 20:34:58.375 003 12625.90 235.72 54746.03 88888.00 2014-01-03 20:34:58.500 003 12625.95 235.72 54746.05 88888.00 2014-01-03 20:34:58.625 003 12625.92 235.70 54746.07 88888.00 2014-01-03 20:34:58.750 003 12625.88 235.68 54746.07 88888.00 2014-01-03 20:34:58.875 003 12625.88 235.68 54746.05 88888.00 2014-01-03 20:34:59.000 003 12625.90 235.65 54746.03 88888.00 2014-01-03 20:34:59.125 003 12625.92 235.62 54746.05 88888.00 2014-01-03 20:34:59.250 003 12625.90 235.62 54746.07 88888.00 2014-01-03 20:34:59.375 003 12625.92 235.65 54746.05 88888.00 2014-01-03 20:34:59.500 003 12625.92 235.65 54746.05 88888.00 2014-01-03 20:34:59.625 003 12625.88 235.65 54746.03 88888.00 2014-01-03 20:34:59.750 003 12625.80 235.62 54746.05 88888.00 2014-01-03 20:34:59.875 003 12625.85 235.62 54746.05 88888.00 2014-01-03 20:35:00.000 003 12625.92 235.62 54746.03 88888.00 2014-01-03 20:35:00.125 003 12625.95 235.62 54746.05 88888.00 2014-01-03 20:35:00.250 003 12625.95 235.57 54746.05 88888.00 2014-01-03 20:35:00.375 003 12625.95 235.57 54746.03 88888.00 2014-01-03 20:35:00.500 003 12625.95 235.55 54746.03 88888.00 2014-01-03 20:35:00.625 003 12625.95 235.55 54746.05 88888.00 2014-01-03 20:35:00.750 003 12625.92 235.57 54746.05 88888.00 2014-01-03 20:35:00.875 003 12625.92 235.55 54746.07 88888.00 2014-01-03 20:35:01.000 003 12625.95 235.53 54746.05 88888.00 2014-01-03 20:35:01.125 003 12626.00 235.50 54746.05 88888.00 2014-01-03 20:35:01.250 003 12626.00 235.47 54746.03 88888.00 2014-01-03 20:35:01.375 003 12625.98 235.45 54746.05 88888.00 2014-01-03 20:35:01.500 003 12625.95 235.45 54746.07 88888.00 2014-01-03 20:35:01.625 003 12626.02 235.40 54746.03 88888.00 2014-01-03 20:35:01.750 003 12626.00 235.38 54746.00 88888.00 2014-01-03 20:35:01.875 003 12625.98 235.35 54746.03 88888.00 2014-01-03 20:35:02.000 003 12625.98 235.35 54746.03 88888.00 2014-01-03 20:35:02.125 003 12626.00 235.35 54746.05 88888.00 2014-01-03 20:35:02.250 003 12625.98 235.32 54746.03 88888.00 2014-01-03 20:35:02.375 003 12625.98 235.32 54746.00 88888.00 2014-01-03 20:35:02.500 003 12625.98 235.35 54746.03 88888.00 2014-01-03 20:35:02.625 003 12625.98 235.32 54746.03 88888.00 2014-01-03 20:35:02.750 003 12626.00 235.28 54746.00 88888.00 2014-01-03 20:35:02.875 003 12626.05 235.30 54746.00 88888.00 2014-01-03 20:35:03.000 003 12626.10 235.28 54746.03 88888.00 2014-01-03 20:35:03.125 003 12626.15 235.28 54746.05 88888.00 2014-01-03 20:35:03.250 003 12626.10 235.22 54746.07 88888.00 2014-01-03 20:35:03.375 003 12626.08 235.20 54746.03 88888.00 2014-01-03 20:35:03.500 003 12626.08 235.22 54746.03 88888.00 2014-01-03 20:35:03.625 003 12626.12 235.22 54746.03 88888.00 2014-01-03 20:35:03.750 003 12626.12 235.18 54746.03 88888.00 2014-01-03 20:35:03.875 003 12626.12 235.15 54746.03 88888.00 2014-01-03 20:35:04.000 003 12626.20 235.18 54746.05 88888.00 2014-01-03 20:35:04.125 003 12626.23 235.18 54746.07 88888.00 2014-01-03 20:35:04.250 003 12626.23 235.18 54746.07 88888.00 2014-01-03 20:35:04.375 003 12626.27 235.18 54746.07 88888.00 2014-01-03 20:35:04.500 003 12626.25 235.20 54746.07 88888.00 2014-01-03 20:35:04.625 003 12626.23 235.20 54746.07 88888.00 2014-01-03 20:35:04.750 003 12626.20 235.18 54746.05 88888.00 2014-01-03 20:35:04.875 003 12626.17 235.15 54746.05 88888.00 2014-01-03 20:35:05.000 003 12626.25 235.15 54746.05 88888.00 2014-01-03 20:35:05.125 003 12626.30 235.18 54746.05 88888.00 2014-01-03 20:35:05.250 003 12626.33 235.12 54746.05 88888.00 2014-01-03 20:35:05.375 003 12626.35 235.12 54746.03 88888.00 2014-01-03 20:35:05.500 003 12626.40 235.12 54746.03 88888.00 2014-01-03 20:35:05.625 003 12626.45 235.12 54746.03 88888.00 2014-01-03 20:35:05.750 003 12626.42 235.10 54746.05 88888.00 2014-01-03 20:35:05.875 003 12626.38 235.07 54746.05 88888.00 2014-01-03 20:35:06.000 003 12626.33 235.05 54746.05 88888.00 2014-01-03 20:35:06.125 003 12626.33 235.07 54746.05 88888.00 2014-01-03 20:35:06.250 003 12626.30 235.10 54746.05 88888.00 2014-01-03 20:35:06.375 003 12626.33 235.07 54746.03 88888.00 2014-01-03 20:35:06.500 003 12626.35 235.10 54746.05 88888.00 2014-01-03 20:35:06.625 003 12626.40 235.05 54746.05 88888.00 2014-01-03 20:35:06.750 003 12626.38 235.05 54746.05 88888.00 2014-01-03 20:35:06.875 003 12626.40 235.03 54746.10 88888.00 2014-01-03 20:35:07.000 003 12626.45 235.03 54746.05 88888.00 2014-01-03 20:35:07.125 003 12626.48 235.05 54746.05 88888.00 2014-01-03 20:35:07.250 003 12626.50 235.00 54746.00 88888.00 2014-01-03 20:35:07.375 003 12626.50 235.00 54746.00 88888.00 2014-01-03 20:35:07.500 003 12626.52 235.03 54746.03 88888.00 2014-01-03 20:35:07.625 003 12626.52 235.03 54746.05 88888.00 2014-01-03 20:35:07.750 003 12626.48 235.00 54746.03 88888.00 2014-01-03 20:35:07.875 003 12626.45 234.95 54746.03 88888.00 2014-01-03 20:35:08.000 003 12626.42 234.97 54746.00 88888.00 2014-01-03 20:35:08.125 003 12626.40 234.97 54746.05 88888.00 2014-01-03 20:35:08.250 003 12626.45 234.97 54746.10 88888.00 2014-01-03 20:35:08.375 003 12626.50 234.97 54746.07 88888.00 2014-01-03 20:35:08.500 003 12626.45 234.97 54746.05 88888.00 2014-01-03 20:35:08.625 003 12626.40 234.95 54746.05 88888.00 2014-01-03 20:35:08.750 003 12626.42 234.97 54746.05 88888.00 2014-01-03 20:35:08.875 003 12626.42 234.95 54746.05 88888.00 2014-01-03 20:35:09.000 003 12626.48 234.93 54746.05 88888.00 2014-01-03 20:35:09.125 003 12626.52 234.93 54746.07 88888.00 2014-01-03 20:35:09.250 003 12626.55 234.90 54746.05 88888.00 2014-01-03 20:35:09.375 003 12626.62 234.95 54746.05 88888.00 2014-01-03 20:35:09.500 003 12626.62 234.93 54746.07 88888.00 2014-01-03 20:35:09.625 003 12626.52 234.93 54746.05 88888.00 2014-01-03 20:35:09.750 003 12626.52 234.90 54746.05 88888.00 2014-01-03 20:35:09.875 003 12626.52 234.90 54746.03 88888.00 2014-01-03 20:35:10.000 003 12626.52 234.90 54746.00 88888.00 2014-01-03 20:35:10.125 003 12626.65 234.93 54746.05 88888.00 2014-01-03 20:35:10.250 003 12626.70 234.93 54746.05 88888.00 2014-01-03 20:35:10.375 003 12626.70 234.93 54746.05 88888.00 2014-01-03 20:35:10.500 003 12626.67 234.90 54746.03 88888.00 2014-01-03 20:35:10.625 003 12626.58 234.88 54746.00 88888.00 2014-01-03 20:35:10.750 003 12626.52 234.90 54746.00 88888.00 2014-01-03 20:35:10.875 003 12626.52 234.88 54746.00 88888.00 2014-01-03 20:35:11.000 003 12626.55 234.88 54746.00 88888.00 2014-01-03 20:35:11.125 003 12626.58 234.90 54746.03 88888.00 2014-01-03 20:35:11.250 003 12626.55 234.90 54746.03 88888.00 2014-01-03 20:35:11.375 003 12626.58 234.90 54746.00 88888.00 2014-01-03 20:35:11.500 003 12626.62 234.90 54746.00 88888.00 2014-01-03 20:35:11.625 003 12626.62 234.90 54746.00 88888.00 2014-01-03 20:35:11.750 003 12626.60 234.93 54746.00 88888.00 2014-01-03 20:35:11.875 003 12626.58 234.93 54746.03 88888.00 2014-01-03 20:35:12.000 003 12626.60 234.90 54746.03 88888.00 2014-01-03 20:35:12.125 003 12626.62 234.88 54746.00 88888.00 2014-01-03 20:35:12.250 003 12626.67 234.88 54746.03 88888.00 2014-01-03 20:35:12.375 003 12626.62 234.82 54746.00 88888.00 2014-01-03 20:35:12.500 003 12626.55 234.88 54746.00 88888.00 2014-01-03 20:35:12.625 003 12626.55 234.88 54746.03 88888.00 2014-01-03 20:35:12.750 003 12626.50 234.90 54746.03 88888.00 2014-01-03 20:35:12.875 003 12626.48 234.90 54746.05 88888.00 2014-01-03 20:35:13.000 003 12626.45 234.88 54746.03 88888.00 2014-01-03 20:35:13.125 003 12626.48 234.88 54746.05 88888.00 2014-01-03 20:35:13.250 003 12626.45 234.88 54746.03 88888.00 2014-01-03 20:35:13.375 003 12626.45 234.90 54746.03 88888.00 2014-01-03 20:35:13.500 003 12626.42 234.95 54746.05 88888.00 2014-01-03 20:35:13.625 003 12626.42 234.93 54746.07 88888.00 2014-01-03 20:35:13.750 003 12626.42 234.90 54746.05 88888.00 2014-01-03 20:35:13.875 003 12626.48 234.90 54746.05 88888.00 2014-01-03 20:35:14.000 003 12626.52 234.93 54746.05 88888.00 2014-01-03 20:35:14.125 003 12626.50 234.95 54746.07 88888.00 2014-01-03 20:35:14.250 003 12626.45 234.95 54746.05 88888.00 2014-01-03 20:35:14.375 003 12626.38 234.95 54746.05 88888.00 2014-01-03 20:35:14.500 003 12626.33 234.95 54746.07 88888.00 2014-01-03 20:35:14.625 003 12626.33 234.90 54746.05 88888.00 2014-01-03 20:35:14.750 003 12626.30 234.93 54746.07 88888.00 2014-01-03 20:35:14.875 003 12626.30 234.93 54746.07 88888.00 2014-01-03 20:35:15.000 003 12626.30 234.93 54746.07 88888.00 2014-01-03 20:35:15.125 003 12626.35 234.95 54746.10 88888.00 2014-01-03 20:35:15.250 003 12626.33 234.97 54746.07 88888.00 2014-01-03 20:35:15.375 003 12626.25 234.95 54746.10 88888.00 2014-01-03 20:35:15.500 003 12626.23 234.97 54746.10 88888.00 2014-01-03 20:35:15.625 003 12626.23 234.97 54746.10 88888.00 2014-01-03 20:35:15.750 003 12626.17 235.00 54746.10 88888.00 2014-01-03 20:35:15.875 003 12626.15 235.00 54746.07 88888.00 2014-01-03 20:35:16.000 003 12626.17 235.03 54746.07 88888.00 2014-01-03 20:35:16.125 003 12626.17 235.03 54746.07 88888.00 2014-01-03 20:35:16.250 003 12626.08 235.00 54746.07 88888.00 2014-01-03 20:35:16.375 003 12626.00 235.03 54746.05 88888.00 2014-01-03 20:35:16.500 003 12626.02 235.03 54746.07 88888.00 2014-01-03 20:35:16.625 003 12626.02 235.03 54746.07 88888.00 2014-01-03 20:35:16.750 003 12626.00 235.03 54746.07 88888.00 2014-01-03 20:35:16.875 003 12626.02 235.05 54746.07 88888.00 2014-01-03 20:35:17.000 003 12625.95 235.07 54746.07 88888.00 2014-01-03 20:35:17.125 003 12625.90 235.07 54746.07 88888.00 2014-01-03 20:35:17.250 003 12625.88 235.10 54746.12 88888.00 2014-01-03 20:35:17.375 003 12625.88 235.10 54746.07 88888.00 2014-01-03 20:35:17.500 003 12625.90 235.05 54746.07 88888.00 2014-01-03 20:35:17.625 003 12625.90 235.05 54746.10 88888.00 2014-01-03 20:35:17.750 003 12625.83 235.05 54746.10 88888.00 2014-01-03 20:35:17.875 003 12625.80 235.07 54746.12 88888.00 2014-01-03 20:35:18.000 003 12625.80 235.05 54746.10 88888.00 2014-01-03 20:35:18.125 003 12625.77 235.05 54746.12 88888.00 2014-01-03 20:35:18.250 003 12625.75 235.10 54746.12 88888.00 2014-01-03 20:35:18.375 003 12625.73 235.12 54746.12 88888.00 2014-01-03 20:35:18.500 003 12625.65 235.12 54746.12 88888.00 2014-01-03 20:35:18.625 003 12625.60 235.12 54746.12 88888.00 2014-01-03 20:35:18.750 003 12625.60 235.10 54746.12 88888.00 2014-01-03 20:35:18.875 003 12625.58 235.07 54746.10 88888.00 2014-01-03 20:35:19.000 003 12625.50 235.10 54746.12 88888.00 2014-01-03 20:35:19.125 003 12625.45 235.12 54746.15 88888.00 2014-01-03 20:35:19.250 003 12625.45 235.12 54746.15 88888.00 2014-01-03 20:35:19.375 003 12625.48 235.12 54746.15 88888.00 2014-01-03 20:35:19.500 003 12625.48 235.15 54746.15 88888.00 2014-01-03 20:35:19.625 003 12625.45 235.18 54746.18 88888.00 2014-01-03 20:35:19.750 003 12625.48 235.18 54746.18 88888.00 2014-01-03 20:35:19.875 003 12625.42 235.20 54746.20 88888.00 2014-01-03 20:35:20.000 003 12625.40 235.22 54746.22 88888.00 2014-01-03 20:35:20.125 003 12625.38 235.22 54746.25 88888.00 2014-01-03 20:35:20.250 003 12625.27 235.20 54746.20 88888.00 2014-01-03 20:35:20.375 003 12625.30 235.18 54746.18 88888.00 2014-01-03 20:35:20.500 003 12625.20 235.18 54746.18 88888.00 2014-01-03 20:35:20.625 003 12625.15 235.22 54746.22 88888.00 2014-01-03 20:35:20.750 003 12625.05 235.22 54746.22 88888.00 2014-01-03 20:35:20.875 003 12625.02 235.22 54746.20 88888.00 2014-01-03 20:35:21.000 003 12625.02 235.22 54746.18 88888.00 2014-01-03 20:35:21.125 003 12624.98 235.25 54746.20 88888.00 2014-01-03 20:35:21.250 003 12624.90 235.22 54746.22 88888.00 2014-01-03 20:35:21.375 003 12624.85 235.22 54746.18 88888.00 2014-01-03 20:35:21.500 003 12624.85 235.28 54746.20 88888.00 2014-01-03 20:35:21.625 003 12624.88 235.28 54746.22 88888.00 2014-01-03 20:35:21.750 003 12624.85 235.28 54746.25 88888.00 2014-01-03 20:35:21.875 003 12624.75 235.25 54746.22 88888.00 2014-01-03 20:35:22.000 003 12624.65 235.28 54746.20 88888.00 2014-01-03 20:35:22.125 003 12624.65 235.30 54746.22 88888.00 2014-01-03 20:35:22.250 003 12624.65 235.30 54746.22 88888.00 2014-01-03 20:35:22.375 003 12624.60 235.25 54746.20 88888.00 2014-01-03 20:35:22.500 003 12624.58 235.30 54746.25 88888.00 2014-01-03 20:35:22.625 003 12624.52 235.30 54746.28 88888.00 2014-01-03 20:35:22.750 003 12624.48 235.28 54746.25 88888.00 2014-01-03 20:35:22.875 003 12624.40 235.32 54746.25 88888.00 2014-01-03 20:35:23.000 003 12624.40 235.35 54746.22 88888.00 2014-01-03 20:35:23.125 003 12624.40 235.35 54746.25 88888.00 2014-01-03 20:35:23.250 003 12624.33 235.35 54746.25 88888.00 2014-01-03 20:35:23.375 003 12624.33 235.35 54746.28 88888.00 2014-01-03 20:35:23.500 003 12624.27 235.35 54746.28 88888.00 2014-01-03 20:35:23.625 003 12624.23 235.35 54746.28 88888.00 2014-01-03 20:35:23.750 003 12624.17 235.35 54746.30 88888.00 2014-01-03 20:35:23.875 003 12624.17 235.35 54746.28 88888.00 2014-01-03 20:35:24.000 003 12624.15 235.35 54746.28 88888.00 2014-01-03 20:35:24.125 003 12624.08 235.32 54746.28 88888.00 2014-01-03 20:35:24.250 003 12624.05 235.38 54746.28 88888.00 2014-01-03 20:35:24.375 003 12624.02 235.35 54746.28 88888.00 2014-01-03 20:35:24.500 003 12623.98 235.35 54746.22 88888.00 2014-01-03 20:35:24.625 003 12623.95 235.38 54746.28 88888.00 2014-01-03 20:35:24.750 003 12623.85 235.38 54746.30 88888.00 2014-01-03 20:35:24.875 003 12623.80 235.40 54746.30 88888.00 2014-01-03 20:35:25.000 003 12623.80 235.40 54746.30 88888.00 2014-01-03 20:35:25.125 003 12623.75 235.43 54746.32 88888.00 2014-01-03 20:35:25.250 003 12623.70 235.43 54746.32 88888.00 2014-01-03 20:35:25.375 003 12623.75 235.43 54746.30 88888.00 2014-01-03 20:35:25.500 003 12623.75 235.47 54746.30 88888.00 2014-01-03 20:35:25.625 003 12623.75 235.45 54746.30 88888.00 2014-01-03 20:35:25.750 003 12623.73 235.45 54746.30 88888.00 2014-01-03 20:35:25.875 003 12623.65 235.45 54746.30 88888.00 2014-01-03 20:35:26.000 003 12623.60 235.47 54746.30 88888.00 2014-01-03 20:35:26.125 003 12623.55 235.50 54746.32 88888.00 2014-01-03 20:35:26.250 003 12623.58 235.50 54746.32 88888.00 2014-01-03 20:35:26.375 003 12623.58 235.50 54746.32 88888.00 2014-01-03 20:35:26.500 003 12623.48 235.50 54746.32 88888.00 2014-01-03 20:35:26.625 003 12623.42 235.50 54746.30 88888.00 2014-01-03 20:35:26.750 003 12623.40 235.53 54746.32 88888.00 2014-01-03 20:35:26.875 003 12623.45 235.50 54746.32 88888.00 2014-01-03 20:35:27.000 003 12623.42 235.53 54746.28 88888.00 2014-01-03 20:35:27.125 003 12623.40 235.53 54746.30 88888.00 2014-01-03 20:35:27.250 003 12623.30 235.53 54746.32 88888.00 2014-01-03 20:35:27.375 003 12623.27 235.55 54746.30 88888.00 2014-01-03 20:35:27.500 003 12623.27 235.55 54746.32 88888.00 2014-01-03 20:35:27.625 003 12623.25 235.55 54746.32 88888.00 2014-01-03 20:35:27.750 003 12623.25 235.55 54746.32 88888.00 2014-01-03 20:35:27.875 003 12623.25 235.57 54746.35 88888.00 2014-01-03 20:35:28.000 003 12623.25 235.60 54746.35 88888.00 2014-01-03 20:35:28.125 003 12623.25 235.62 54746.32 88888.00 2014-01-03 20:35:28.250 003 12623.23 235.60 54746.32 88888.00 2014-01-03 20:35:28.375 003 12623.17 235.60 54746.32 88888.00 2014-01-03 20:35:28.500 003 12623.12 235.60 54746.32 88888.00 2014-01-03 20:35:28.625 003 12623.10 235.62 54746.30 88888.00 2014-01-03 20:35:28.750 003 12623.12 235.65 54746.35 88888.00 2014-01-03 20:35:28.875 003 12623.12 235.68 54746.35 88888.00 2014-01-03 20:35:29.000 003 12623.08 235.68 54746.32 88888.00 2014-01-03 20:35:29.125 003 12623.05 235.65 54746.35 88888.00 2014-01-03 20:35:29.250 003 12623.00 235.65 54746.35 88888.00 2014-01-03 20:35:29.375 003 12623.05 235.68 54746.38 88888.00 2014-01-03 20:35:29.500 003 12623.05 235.68 54746.35 88888.00 2014-01-03 20:35:29.625 003 12622.98 235.68 54746.35 88888.00 2014-01-03 20:35:29.750 003 12623.02 235.72 54746.35 88888.00 2014-01-03 20:35:29.875 003 12623.00 235.70 54746.35 88888.00 2014-01-03 20:35:30.000 003 12622.95 235.68 54746.32 88888.00 2014-01-03 20:35:30.125 003 12622.90 235.70 54746.35 88888.00 2014-01-03 20:35:30.250 003 12622.95 235.72 54746.38 88888.00 2014-01-03 20:35:30.375 003 12622.95 235.75 54746.32 88888.00 2014-01-03 20:35:30.500 003 12622.88 235.72 54746.30 88888.00 2014-01-03 20:35:30.625 003 12622.83 235.75 54746.30 88888.00 2014-01-03 20:35:30.750 003 12622.80 235.78 54746.32 88888.00 2014-01-03 20:35:30.875 003 12622.88 235.78 54746.35 88888.00 2014-01-03 20:35:31.000 003 12622.92 235.80 54746.32 88888.00 2014-01-03 20:35:31.125 003 12622.92 235.82 54746.32 88888.00 2014-01-03 20:35:31.250 003 12622.88 235.82 54746.32 88888.00 2014-01-03 20:35:31.375 003 12622.85 235.85 54746.32 88888.00 2014-01-03 20:35:31.500 003 12622.85 235.88 54746.32 88888.00 2014-01-03 20:35:31.625 003 12622.83 235.88 54746.30 88888.00 2014-01-03 20:35:31.750 003 12622.80 235.90 54746.30 88888.00 2014-01-03 20:35:31.875 003 12622.70 235.90 54746.32 88888.00 2014-01-03 20:35:32.000 003 12622.73 235.90 54746.32 88888.00 2014-01-03 20:35:32.125 003 12622.77 235.95 54746.32 88888.00 2014-01-03 20:35:32.250 003 12622.75 235.93 54746.32 88888.00 2014-01-03 20:35:32.375 003 12622.73 235.95 54746.32 88888.00 2014-01-03 20:35:32.500 003 12622.75 235.95 54746.30 88888.00 2014-01-03 20:35:32.625 003 12622.80 235.97 54746.30 88888.00 2014-01-03 20:35:32.750 003 12622.80 236.00 54746.30 88888.00 2014-01-03 20:35:32.875 003 12622.85 236.05 54746.32 88888.00 2014-01-03 20:35:33.000 003 12622.85 236.05 54746.32 88888.00 2014-01-03 20:35:33.125 003 12622.83 236.03 54746.30 88888.00 2014-01-03 20:35:33.250 003 12622.77 236.00 54746.28 88888.00 2014-01-03 20:35:33.375 003 12622.77 236.00 54746.25 88888.00 2014-01-03 20:35:33.500 003 12622.80 236.03 54746.25 88888.00 2014-01-03 20:35:33.625 003 12622.85 236.07 54746.25 88888.00 2014-01-03 20:35:33.750 003 12622.88 236.07 54746.30 88888.00 2014-01-03 20:35:33.875 003 12622.80 236.10 54746.28 88888.00 2014-01-03 20:35:34.000 003 12622.75 236.07 54746.22 88888.00 2014-01-03 20:35:34.125 003 12622.77 236.05 54746.22 88888.00 2014-01-03 20:35:34.250 003 12622.85 236.10 54746.28 88888.00 2014-01-03 20:35:34.375 003 12622.88 236.12 54746.25 88888.00 2014-01-03 20:35:34.500 003 12622.92 236.10 54746.28 88888.00 2014-01-03 20:35:34.625 003 12622.92 236.15 54746.25 88888.00 2014-01-03 20:35:34.750 003 12622.88 236.15 54746.28 88888.00 2014-01-03 20:35:34.875 003 12622.88 236.15 54746.28 88888.00 2014-01-03 20:35:35.000 003 12622.92 236.20 54746.28 88888.00 2014-01-03 20:35:35.125 003 12622.92 236.22 54746.25 88888.00 2014-01-03 20:35:35.250 003 12622.88 236.20 54746.22 88888.00 2014-01-03 20:35:35.375 003 12622.90 236.22 54746.25 88888.00 2014-01-03 20:35:35.500 003 12622.95 236.25 54746.25 88888.00 2014-01-03 20:35:35.625 003 12623.02 236.22 54746.22 88888.00 2014-01-03 20:35:35.750 003 12623.10 236.28 54746.22 88888.00 2014-01-03 20:35:35.875 003 12623.12 236.30 54746.25 88888.00 2014-01-03 20:35:36.000 003 12623.12 236.32 54746.25 88888.00 2014-01-03 20:35:36.125 003 12623.10 236.30 54746.25 88888.00 2014-01-03 20:35:36.250 003 12623.08 236.28 54746.22 88888.00 2014-01-03 20:35:36.375 003 12623.08 236.32 54746.20 88888.00 2014-01-03 20:35:36.500 003 12623.10 236.35 54746.22 88888.00 2014-01-03 20:35:36.625 003 12623.10 236.35 54746.25 88888.00 2014-01-03 20:35:36.750 003 12623.10 236.38 54746.22 88888.00 2014-01-03 20:35:36.875 003 12623.15 236.35 54746.22 88888.00 2014-01-03 20:35:37.000 003 12623.12 236.32 54746.22 88888.00 2014-01-03 20:35:37.125 003 12623.17 236.38 54746.22 88888.00 2014-01-03 20:35:37.250 003 12623.25 236.40 54746.20 88888.00 2014-01-03 20:35:37.375 003 12623.25 236.43 54746.20 88888.00 2014-01-03 20:35:37.500 003 12623.25 236.40 54746.18 88888.00 2014-01-03 20:35:37.625 003 12623.27 236.40 54746.20 88888.00 2014-01-03 20:35:37.750 003 12623.30 236.40 54746.20 88888.00 2014-01-03 20:35:37.875 003 12623.35 236.45 54746.20 88888.00 2014-01-03 20:35:38.000 003 12623.30 236.45 54746.18 88888.00 2014-01-03 20:35:38.125 003 12623.27 236.45 54746.18 88888.00 2014-01-03 20:35:38.250 003 12623.35 236.43 54746.18 88888.00 2014-01-03 20:35:38.375 003 12623.40 236.43 54746.20 88888.00 2014-01-03 20:35:38.500 003 12623.42 236.43 54746.15 88888.00 2014-01-03 20:35:38.625 003 12623.45 236.43 54746.15 88888.00 2014-01-03 20:35:38.750 003 12623.50 236.45 54746.12 88888.00 2014-01-03 20:35:38.875 003 12623.52 236.45 54746.12 88888.00 2014-01-03 20:35:39.000 003 12623.52 236.45 54746.12 88888.00 2014-01-03 20:35:39.125 003 12623.52 236.45 54746.12 88888.00 2014-01-03 20:35:39.250 003 12623.52 236.45 54746.15 88888.00 2014-01-03 20:35:39.375 003 12623.48 236.47 54746.15 88888.00 2014-01-03 20:35:39.500 003 12623.52 236.47 54746.12 88888.00 2014-01-03 20:35:39.625 003 12623.58 236.50 54746.12 88888.00 2014-01-03 20:35:39.750 003 12623.60 236.50 54746.12 88888.00 2014-01-03 20:35:39.875 003 12623.65 236.50 54746.12 88888.00 2014-01-03 20:35:40.000 003 12623.73 236.50 54746.10 88888.00 2014-01-03 20:35:40.125 003 12623.75 236.47 54746.10 88888.00 2014-01-03 20:35:40.250 003 12623.80 236.47 54746.07 88888.00 2014-01-03 20:35:40.375 003 12623.85 236.47 54746.07 88888.00 2014-01-03 20:35:40.500 003 12623.95 236.50 54746.07 88888.00 2014-01-03 20:35:40.625 003 12624.00 236.55 54746.07 88888.00 2014-01-03 20:35:40.750 003 12624.02 236.53 54746.07 88888.00 2014-01-03 20:35:40.875 003 12624.00 236.50 54746.05 88888.00 2014-01-03 20:35:41.000 003 12624.00 236.53 54746.05 88888.00 2014-01-03 20:35:41.125 003 12624.05 236.53 54746.07 88888.00 2014-01-03 20:35:41.250 003 12624.08 236.53 54746.07 88888.00 2014-01-03 20:35:41.375 003 12624.08 236.55 54746.07 88888.00 2014-01-03 20:35:41.500 003 12624.10 236.50 54746.07 88888.00 2014-01-03 20:35:41.625 003 12624.17 236.53 54746.07 88888.00 2014-01-03 20:35:41.750 003 12624.20 236.55 54746.07 88888.00 2014-01-03 20:35:41.875 003 12624.12 236.53 54746.05 88888.00 2014-01-03 20:35:42.000 003 12624.12 236.55 54746.03 88888.00 2014-01-03 20:35:42.125 003 12624.17 236.57 54746.05 88888.00 2014-01-03 20:35:42.250 003 12624.20 236.55 54746.03 88888.00 2014-01-03 20:35:42.375 003 12624.20 236.57 54746.05 88888.00 2014-01-03 20:35:42.500 003 12624.25 236.57 54746.05 88888.00 2014-01-03 20:35:42.625 003 12624.33 236.55 54746.03 88888.00 2014-01-03 20:35:42.750 003 12624.38 236.55 54745.97 88888.00 2014-01-03 20:35:42.875 003 12624.40 236.53 54746.00 88888.00 2014-01-03 20:35:43.000 003 12624.45 236.50 54746.00 88888.00 2014-01-03 20:35:43.125 003 12624.48 236.53 54746.00 88888.00 2014-01-03 20:35:43.250 003 12624.45 236.55 54746.00 88888.00 2014-01-03 20:35:43.375 003 12624.48 236.55 54746.03 88888.00 2014-01-03 20:35:43.500 003 12624.52 236.57 54746.00 88888.00 2014-01-03 20:35:43.625 003 12624.58 236.55 54745.97 88888.00 2014-01-03 20:35:43.750 003 12624.62 236.53 54745.97 88888.00 2014-01-03 20:35:43.875 003 12624.62 236.50 54745.97 88888.00 2014-01-03 20:35:44.000 003 12624.62 236.50 54745.95 88888.00 2014-01-03 20:35:44.125 003 12624.73 236.50 54745.97 88888.00 2014-01-03 20:35:44.250 003 12624.77 236.53 54745.97 88888.00 2014-01-03 20:35:44.375 003 12624.75 236.53 54745.97 88888.00 2014-01-03 20:35:44.500 003 12624.75 236.50 54745.95 88888.00 2014-01-03 20:35:44.625 003 12624.77 236.50 54745.95 88888.00 2014-01-03 20:35:44.750 003 12624.83 236.50 54745.95 88888.00 2014-01-03 20:35:44.875 003 12624.88 236.53 54745.95 88888.00 2014-01-03 20:35:45.000 003 12624.90 236.53 54745.95 88888.00 2014-01-03 20:35:45.125 003 12624.88 236.50 54746.00 88888.00 2014-01-03 20:35:45.250 003 12624.85 236.50 54745.97 88888.00 2014-01-03 20:35:45.375 003 12624.92 236.50 54745.95 88888.00 2014-01-03 20:35:45.500 003 12624.92 236.53 54745.95 88888.00 2014-01-03 20:35:45.625 003 12624.90 236.53 54745.95 88888.00 2014-01-03 20:35:45.750 003 12624.90 236.53 54745.95 88888.00 2014-01-03 20:35:45.875 003 12624.95 236.50 54745.95 88888.00 2014-01-03 20:35:46.000 003 12625.00 236.53 54745.95 88888.00 2014-01-03 20:35:46.125 003 12625.10 236.55 54745.97 88888.00 2014-01-03 20:35:46.250 003 12625.12 236.55 54745.97 88888.00 2014-01-03 20:35:46.375 003 12625.10 236.55 54746.00 88888.00 2014-01-03 20:35:46.500 003 12625.08 236.53 54745.97 88888.00 2014-01-03 20:35:46.625 003 12625.08 236.50 54745.95 88888.00 2014-01-03 20:35:46.750 003 12625.12 236.50 54745.95 88888.00 2014-01-03 20:35:46.875 003 12625.15 236.47 54745.93 88888.00 2014-01-03 20:35:47.000 003 12625.17 236.50 54745.90 88888.00 2014-01-03 20:35:47.125 003 12625.15 236.47 54745.88 88888.00 2014-01-03 20:35:47.250 003 12625.20 236.50 54745.90 88888.00 2014-01-03 20:35:47.375 003 12625.23 236.53 54745.90 88888.00 2014-01-03 20:35:47.500 003 12625.20 236.50 54745.93 88888.00 2014-01-03 20:35:47.625 003 12625.25 236.50 54745.90 88888.00 2014-01-03 20:35:47.750 003 12625.30 236.53 54745.90 88888.00 2014-01-03 20:35:47.875 003 12625.27 236.50 54745.88 88888.00 2014-01-03 20:35:48.000 003 12625.35 236.50 54745.90 88888.00 2014-01-03 20:35:48.125 003 12625.38 236.50 54745.88 88888.00 2014-01-03 20:35:48.250 003 12625.27 236.50 54745.88 88888.00 2014-01-03 20:35:48.375 003 12625.30 236.47 54745.85 88888.00 2014-01-03 20:35:48.500 003 12625.38 236.50 54745.82 88888.00 2014-01-03 20:35:48.625 003 12625.40 236.50 54745.82 88888.00 2014-01-03 20:35:48.750 003 12625.42 236.47 54745.85 88888.00 2014-01-03 20:35:48.875 003 12625.45 236.50 54745.85 88888.00 2014-01-03 20:35:49.000 003 12625.42 236.47 54745.82 88888.00 2014-01-03 20:35:49.125 003 12625.42 236.50 54745.82 88888.00 2014-01-03 20:35:49.250 003 12625.45 236.47 54745.85 88888.00 2014-01-03 20:35:49.375 003 12625.45 236.53 54745.88 88888.00 2014-01-03 20:35:49.500 003 12625.42 236.50 54745.88 88888.00 2014-01-03 20:35:49.625 003 12625.42 236.47 54745.85 88888.00 2014-01-03 20:35:49.750 003 12625.40 236.47 54745.88 88888.00 2014-01-03 20:35:49.875 003 12625.38 236.47 54745.82 88888.00 2014-01-03 20:35:50.000 003 12625.33 236.45 54745.80 88888.00 2014-01-03 20:35:50.125 003 12625.33 236.47 54745.82 88888.00 2014-01-03 20:35:50.250 003 12625.42 236.50 54745.85 88888.00 2014-01-03 20:35:50.375 003 12625.48 236.50 54745.82 88888.00 2014-01-03 20:35:50.500 003 12625.50 236.47 54745.82 88888.00 2014-01-03 20:35:50.625 003 12625.48 236.43 54745.82 88888.00 2014-01-03 20:35:50.750 003 12625.50 236.45 54745.82 88888.00 2014-01-03 20:35:50.875 003 12625.50 236.47 54745.82 88888.00 2014-01-03 20:35:51.000 003 12625.42 236.50 54745.80 88888.00 2014-01-03 20:35:51.125 003 12625.38 236.50 54745.82 88888.00 2014-01-03 20:35:51.250 003 12625.40 236.47 54745.85 88888.00 2014-01-03 20:35:51.375 003 12625.38 236.47 54745.82 88888.00 2014-01-03 20:35:51.500 003 12625.30 236.45 54745.85 88888.00 2014-01-03 20:35:51.625 003 12625.30 236.45 54745.85 88888.00 2014-01-03 20:35:51.750 003 12625.25 236.47 54745.85 88888.00 2014-01-03 20:35:51.875 003 12625.23 236.47 54745.85 88888.00 2014-01-03 20:35:52.000 003 12625.17 236.47 54745.82 88888.00 2014-01-03 20:35:52.125 003 12625.15 236.45 54745.85 88888.00 2014-01-03 20:35:52.250 003 12625.17 236.43 54745.85 88888.00 2014-01-03 20:35:52.375 003 12625.23 236.45 54745.82 88888.00 2014-01-03 20:35:52.500 003 12625.27 236.45 54745.85 88888.00 2014-01-03 20:35:52.625 003 12625.23 236.45 54745.85 88888.00 2014-01-03 20:35:52.750 003 12625.20 236.43 54745.82 88888.00 2014-01-03 20:35:52.875 003 12625.08 236.43 54745.82 88888.00 2014-01-03 20:35:53.000 003 12625.00 236.40 54745.82 88888.00 2014-01-03 20:35:53.125 003 12624.98 236.43 54745.88 88888.00 2014-01-03 20:35:53.250 003 12625.00 236.43 54745.88 88888.00 2014-01-03 20:35:53.375 003 12625.05 236.40 54745.85 88888.00 2014-01-03 20:35:53.500 003 12624.98 236.40 54745.82 88888.00 2014-01-03 20:35:53.625 003 12624.95 236.38 54745.88 88888.00 2014-01-03 20:35:53.750 003 12625.00 236.40 54745.88 88888.00 2014-01-03 20:35:53.875 003 12624.98 236.43 54745.88 88888.00 2014-01-03 20:35:54.000 003 12624.90 236.43 54745.85 88888.00 2014-01-03 20:35:54.125 003 12624.90 236.40 54745.88 88888.00 2014-01-03 20:35:54.250 003 12624.90 236.40 54745.88 88888.00 2014-01-03 20:35:54.375 003 12624.92 236.40 54745.88 88888.00 2014-01-03 20:35:54.500 003 12624.88 236.35 54745.85 88888.00 2014-01-03 20:35:54.625 003 12624.83 236.35 54745.82 88888.00 2014-01-03 20:35:54.750 003 12624.85 236.35 54745.88 88888.00 2014-01-03 20:35:54.875 003 12624.80 236.35 54745.90 88888.00 2014-01-03 20:35:55.000 003 12624.75 236.38 54745.90 88888.00 2014-01-03 20:35:55.125 003 12624.70 236.35 54745.90 88888.00 2014-01-03 20:35:55.250 003 12624.73 236.30 54745.90 88888.00 2014-01-03 20:35:55.375 003 12624.75 236.32 54745.88 88888.00 2014-01-03 20:35:55.500 003 12624.70 236.32 54745.88 88888.00 2014-01-03 20:35:55.625 003 12624.67 236.30 54745.88 88888.00 2014-01-03 20:35:55.750 003 12624.60 236.32 54745.88 88888.00 2014-01-03 20:35:55.875 003 12624.52 236.28 54745.88 88888.00 2014-01-03 20:35:56.000 003 12624.52 236.28 54745.88 88888.00 2014-01-03 20:35:56.125 003 12624.52 236.28 54745.88 88888.00 2014-01-03 20:35:56.250 003 12624.50 236.28 54745.88 88888.00 2014-01-03 20:35:56.375 003 12624.50 236.25 54745.88 88888.00 2014-01-03 20:35:56.500 003 12624.42 236.30 54745.88 88888.00 2014-01-03 20:35:56.625 003 12624.42 236.28 54745.88 88888.00 2014-01-03 20:35:56.750 003 12624.45 236.30 54745.90 88888.00 2014-01-03 20:35:56.875 003 12624.42 236.30 54745.90 88888.00 2014-01-03 20:35:57.000 003 12624.35 236.28 54745.90 88888.00 2014-01-03 20:35:57.125 003 12624.30 236.22 54745.90 88888.00 2014-01-03 20:35:57.250 003 12624.27 236.20 54745.90 88888.00 2014-01-03 20:35:57.375 003 12624.23 236.22 54745.90 88888.00 2014-01-03 20:35:57.500 003 12624.15 236.25 54745.93 88888.00 2014-01-03 20:35:57.625 003 12624.20 236.28 54745.90 88888.00 2014-01-03 20:35:57.750 003 12624.17 236.25 54745.93 88888.00 2014-01-03 20:35:57.875 003 12624.15 236.22 54745.90 88888.00 2014-01-03 20:35:58.000 003 12624.10 236.25 54745.90 88888.00 2014-01-03 20:35:58.125 003 12624.10 236.22 54745.90 88888.00 2014-01-03 20:35:58.250 003 12624.12 236.20 54745.90 88888.00 2014-01-03 20:35:58.375 003 12624.10 236.20 54745.90 88888.00 2014-01-03 20:35:58.500 003 12624.08 236.22 54745.90 88888.00 2014-01-03 20:35:58.625 003 12624.02 236.22 54745.90 88888.00 2014-01-03 20:35:58.750 003 12624.00 236.20 54745.90 88888.00 2014-01-03 20:35:58.875 003 12623.98 236.20 54745.95 88888.00 2014-01-03 20:35:59.000 003 12623.98 236.18 54745.95 88888.00 2014-01-03 20:35:59.125 003 12623.98 236.20 54745.95 88888.00 2014-01-03 20:35:59.250 003 12623.98 236.18 54745.97 88888.00 2014-01-03 20:35:59.375 003 12623.90 236.20 54745.95 88888.00 2014-01-03 20:35:59.500 003 12623.83 236.20 54745.95 88888.00 2014-01-03 20:35:59.625 003 12623.88 236.18 54745.97 88888.00 2014-01-03 20:35:59.750 003 12623.95 236.15 54745.95 88888.00 2014-01-03 20:35:59.875 003 12623.95 236.18 54745.95 88888.00 2014-01-03 20:36:00.000 003 12623.90 236.18 54745.95 88888.00 2014-01-03 20:36:00.125 003 12623.88 236.18 54745.97 88888.00 2014-01-03 20:36:00.250 003 12623.80 236.18 54746.00 88888.00 2014-01-03 20:36:00.375 003 12623.80 236.18 54745.97 88888.00 2014-01-03 20:36:00.500 003 12623.73 236.18 54745.97 88888.00 2014-01-03 20:36:00.625 003 12623.70 236.15 54745.97 88888.00 2014-01-03 20:36:00.750 003 12623.70 236.18 54745.97 88888.00 2014-01-03 20:36:00.875 003 12623.65 236.15 54745.95 88888.00 2014-01-03 20:36:01.000 003 12623.62 236.15 54745.95 88888.00 2014-01-03 20:36:01.125 003 12623.67 236.18 54745.97 88888.00 2014-01-03 20:36:01.250 003 12623.65 236.18 54745.97 88888.00 2014-01-03 20:36:01.375 003 12623.60 236.20 54745.97 88888.00 2014-01-03 20:36:01.500 003 12623.62 236.20 54745.97 88888.00 2014-01-03 20:36:01.625 003 12623.62 236.18 54745.97 88888.00 2014-01-03 20:36:01.750 003 12623.65 236.18 54745.95 88888.00 2014-01-03 20:36:01.875 003 12623.62 236.20 54746.00 88888.00 2014-01-03 20:36:02.000 003 12623.58 236.20 54745.97 88888.00 2014-01-03 20:36:02.125 003 12623.60 236.18 54746.03 88888.00 2014-01-03 20:36:02.250 003 12623.58 236.20 54746.03 88888.00 2014-01-03 20:36:02.375 003 12623.58 236.22 54746.00 88888.00 2014-01-03 20:36:02.500 003 12623.60 236.18 54746.00 88888.00 2014-01-03 20:36:02.625 003 12623.60 236.20 54746.00 88888.00 2014-01-03 20:36:02.750 003 12623.62 236.18 54746.03 88888.00 2014-01-03 20:36:02.875 003 12623.60 236.20 54745.97 88888.00 2014-01-03 20:36:03.000 003 12623.60 236.20 54745.95 88888.00 2014-01-03 20:36:03.125 003 12623.60 236.20 54745.97 88888.00 2014-01-03 20:36:03.250 003 12623.60 236.22 54746.00 88888.00 2014-01-03 20:36:03.375 003 12623.65 236.28 54746.00 88888.00 2014-01-03 20:36:03.500 003 12623.60 236.30 54746.00 88888.00 2014-01-03 20:36:03.625 003 12623.55 236.22 54746.00 88888.00 2014-01-03 20:36:03.750 003 12623.52 236.25 54745.97 88888.00 2014-01-03 20:36:03.875 003 12623.58 236.28 54745.97 88888.00 2014-01-03 20:36:04.000 003 12623.58 236.30 54745.95 88888.00 2014-01-03 20:36:04.125 003 12623.58 236.28 54745.95 88888.00 2014-01-03 20:36:04.250 003 12623.52 236.22 54745.93 88888.00 2014-01-03 20:36:04.375 003 12623.55 236.25 54745.93 88888.00 2014-01-03 20:36:04.500 003 12623.60 236.28 54745.93 88888.00 2014-01-03 20:36:04.625 003 12623.58 236.28 54745.90 88888.00 2014-01-03 20:36:04.750 003 12623.60 236.30 54745.95 88888.00 2014-01-03 20:36:04.875 003 12623.67 236.32 54745.95 88888.00 2014-01-03 20:36:05.000 003 12623.65 236.38 54745.97 88888.00 2014-01-03 20:36:05.125 003 12623.62 236.38 54745.95 88888.00 2014-01-03 20:36:05.250 003 12623.60 236.35 54745.95 88888.00 2014-01-03 20:36:05.375 003 12623.62 236.38 54745.95 88888.00 2014-01-03 20:36:05.500 003 12623.60 236.40 54745.97 88888.00 2014-01-03 20:36:05.625 003 12623.65 236.43 54745.97 88888.00 2014-01-03 20:36:05.750 003 12623.65 236.43 54746.00 88888.00 2014-01-03 20:36:05.875 003 12623.65 236.43 54745.97 88888.00 2014-01-03 20:36:06.000 003 12623.70 236.45 54745.97 88888.00 2014-01-03 20:36:06.125 003 12623.77 236.47 54745.97 88888.00 2014-01-03 20:36:06.250 003 12623.80 236.47 54745.97 88888.00 2014-01-03 20:36:06.375 003 12623.83 236.47 54745.97 88888.00 2014-01-03 20:36:06.500 003 12623.80 236.47 54745.95 88888.00 2014-01-03 20:36:06.625 003 12623.70 236.47 54745.93 88888.00 2014-01-03 20:36:06.750 003 12623.67 236.53 54745.93 88888.00 2014-01-03 20:36:06.875 003 12623.77 236.55 54745.95 88888.00 2014-01-03 20:36:07.000 003 12623.88 236.55 54745.95 88888.00 2014-01-03 20:36:07.125 003 12623.92 236.55 54745.95 88888.00 2014-01-03 20:36:07.250 003 12623.88 236.53 54745.90 88888.00 2014-01-03 20:36:07.375 003 12623.95 236.57 54745.93 88888.00 2014-01-03 20:36:07.500 003 12623.92 236.57 54745.90 88888.00 2014-01-03 20:36:07.625 003 12623.90 236.55 54745.90 88888.00 2014-01-03 20:36:07.750 003 12623.98 236.62 54745.90 88888.00 2014-01-03 20:36:07.875 003 12624.05 236.65 54745.95 88888.00 2014-01-03 20:36:08.000 003 12624.08 236.68 54745.93 88888.00 2014-01-03 20:36:08.125 003 12624.05 236.68 54745.88 88888.00 2014-01-03 20:36:08.250 003 12623.98 236.68 54745.93 88888.00 2014-01-03 20:36:08.375 003 12624.05 236.72 54745.93 88888.00 2014-01-03 20:36:08.500 003 12624.15 236.72 54745.93 88888.00 2014-01-03 20:36:08.625 003 12624.10 236.72 54745.90 88888.00 2014-01-03 20:36:08.750 003 12624.10 236.72 54745.90 88888.00 2014-01-03 20:36:08.875 003 12624.10 236.75 54745.90 88888.00 2014-01-03 20:36:09.000 003 12624.20 236.75 54745.88 88888.00 2014-01-03 20:36:09.125 003 12624.23 236.75 54745.88 88888.00 2014-01-03 20:36:09.250 003 12624.30 236.80 54745.90 88888.00 2014-01-03 20:36:09.375 003 12624.33 236.82 54745.95 88888.00 2014-01-03 20:36:09.500 003 12624.33 236.85 54745.93 88888.00 2014-01-03 20:36:09.625 003 12624.30 236.85 54745.90 88888.00 2014-01-03 20:36:09.750 003 12624.33 236.85 54745.90 88888.00 2014-01-03 20:36:09.875 003 12624.38 236.88 54745.90 88888.00 2014-01-03 20:36:10.000 003 12624.38 236.88 54745.90 88888.00 2014-01-03 20:36:10.125 003 12624.35 236.88 54745.88 88888.00 2014-01-03 20:36:10.250 003 12624.38 236.88 54745.85 88888.00 2014-01-03 20:36:10.375 003 12624.42 236.88 54745.85 88888.00 2014-01-03 20:36:10.500 003 12624.50 236.93 54745.85 88888.00 2014-01-03 20:36:10.625 003 12624.58 236.95 54745.85 88888.00 2014-01-03 20:36:10.750 003 12624.62 236.93 54745.82 88888.00 2014-01-03 20:36:10.875 003 12624.70 236.88 54745.82 88888.00 2014-01-03 20:36:11.000 003 12624.75 236.93 54745.85 88888.00 2014-01-03 20:36:11.125 003 12624.77 236.97 54745.88 88888.00 2014-01-03 20:36:11.250 003 12624.75 236.97 54745.85 88888.00 2014-01-03 20:36:11.375 003 12624.77 236.97 54745.85 88888.00 2014-01-03 20:36:11.500 003 12624.75 236.95 54745.85 88888.00 2014-01-03 20:36:11.625 003 12624.70 236.97 54745.88 88888.00 2014-01-03 20:36:11.750 003 12624.75 236.97 54745.85 88888.00 2014-01-03 20:36:11.875 003 12624.83 236.97 54745.85 88888.00 2014-01-03 20:36:12.000 003 12624.83 237.00 54745.82 88888.00 2014-01-03 20:36:12.125 003 12624.85 237.05 54745.85 88888.00 2014-01-03 20:36:12.250 003 12624.85 237.05 54745.85 88888.00 2014-01-03 20:36:12.375 003 12624.88 237.05 54745.85 88888.00 2014-01-03 20:36:12.500 003 12624.85 237.05 54745.85 88888.00 2014-01-03 20:36:12.625 003 12624.90 237.05 54745.85 88888.00 2014-01-03 20:36:12.750 003 12624.90 237.05 54745.80 88888.00 2014-01-03 20:36:12.875 003 12624.95 237.05 54745.80 88888.00 2014-01-03 20:36:13.000 003 12624.95 237.05 54745.80 88888.00 2014-01-03 20:36:13.125 003 12625.00 237.10 54745.82 88888.00 2014-01-03 20:36:13.250 003 12625.05 237.07 54745.82 88888.00 2014-01-03 20:36:13.375 003 12625.12 237.10 54745.82 88888.00 2014-01-03 20:36:13.500 003 12625.23 237.12 54745.82 88888.00 2014-01-03 20:36:13.625 003 12625.23 237.12 54745.80 88888.00 2014-01-03 20:36:13.750 003 12625.20 237.10 54745.80 88888.00 2014-01-03 20:36:13.875 003 12625.23 237.10 54745.80 88888.00 2014-01-03 20:36:14.000 003 12625.20 237.12 54745.78 88888.00 2014-01-03 20:36:14.125 003 12625.27 237.12 54745.80 88888.00 2014-01-03 20:36:14.250 003 12625.33 237.10 54745.80 88888.00 2014-01-03 20:36:14.375 003 12625.42 237.12 54745.80 88888.00 2014-01-03 20:36:14.500 003 12625.45 237.12 54745.78 88888.00 2014-01-03 20:36:14.625 003 12625.40 237.12 54745.80 88888.00 2014-01-03 20:36:14.750 003 12625.35 237.10 54745.78 88888.00 2014-01-03 20:36:14.875 003 12625.38 237.12 54745.75 88888.00 2014-01-03 20:36:15.000 003 12625.42 237.15 54745.78 88888.00 2014-01-03 20:36:15.125 003 12625.45 237.12 54745.78 88888.00 2014-01-03 20:36:15.250 003 12625.45 237.10 54745.78 88888.00 2014-01-03 20:36:15.375 003 12625.45 237.10 54745.75 88888.00 2014-01-03 20:36:15.500 003 12625.50 237.15 54745.72 88888.00 2014-01-03 20:36:15.625 003 12625.60 237.15 54745.75 88888.00 2014-01-03 20:36:15.750 003 12625.65 237.10 54745.80 88888.00 2014-01-03 20:36:15.875 003 12625.70 237.10 54745.75 88888.00 2014-01-03 20:36:16.000 003 12625.70 237.10 54745.75 88888.00 2014-01-03 20:36:16.125 003 12625.73 237.12 54745.80 88888.00 2014-01-03 20:36:16.250 003 12625.73 237.15 54745.80 88888.00 2014-01-03 20:36:16.375 003 12625.70 237.15 54745.78 88888.00 2014-01-03 20:36:16.500 003 12625.67 237.15 54745.80 88888.00 2014-01-03 20:36:16.625 003 12625.65 237.12 54745.80 88888.00 2014-01-03 20:36:16.750 003 12625.67 237.12 54745.75 88888.00 2014-01-03 20:36:16.875 003 12625.73 237.15 54745.78 88888.00 2014-01-03 20:36:17.000 003 12625.75 237.12 54745.72 88888.00 2014-01-03 20:36:17.125 003 12625.73 237.12 54745.75 88888.00 2014-01-03 20:36:17.250 003 12625.75 237.10 54745.78 88888.00 2014-01-03 20:36:17.375 003 12625.77 237.07 54745.78 88888.00 2014-01-03 20:36:17.500 003 12625.73 237.10 54745.80 88888.00 2014-01-03 20:36:17.625 003 12625.73 237.10 54745.80 88888.00 2014-01-03 20:36:17.750 003 12625.73 237.10 54745.78 88888.00 2014-01-03 20:36:17.875 003 12625.77 237.07 54745.75 88888.00 2014-01-03 20:36:18.000 003 12625.83 237.07 54745.75 88888.00 2014-01-03 20:36:18.125 003 12625.88 237.07 54745.75 88888.00 2014-01-03 20:36:18.250 003 12625.85 237.10 54745.78 88888.00 2014-01-03 20:36:18.375 003 12625.92 237.10 54745.75 88888.00 2014-01-03 20:36:18.500 003 12625.92 237.07 54745.78 88888.00 2014-01-03 20:36:18.625 003 12625.88 237.05 54745.78 88888.00 2014-01-03 20:36:18.750 003 12625.85 237.05 54745.78 88888.00 2014-01-03 20:36:18.875 003 12625.83 237.03 54745.80 88888.00 2014-01-03 20:36:19.000 003 12625.83 237.00 54745.78 88888.00 2014-01-03 20:36:19.125 003 12625.88 237.03 54745.78 88888.00 2014-01-03 20:36:19.250 003 12625.88 237.00 54745.78 88888.00 2014-01-03 20:36:19.375 003 12625.92 237.00 54745.80 88888.00 2014-01-03 20:36:19.500 003 12625.98 237.00 54745.80 88888.00 2014-01-03 20:36:19.625 003 12625.90 236.97 54745.78 88888.00 2014-01-03 20:36:19.750 003 12625.88 236.95 54745.78 88888.00 2014-01-03 20:36:19.875 003 12625.85 236.95 54745.78 88888.00 2014-01-03 20:36:20.000 003 12625.88 236.95 54745.78 88888.00 2014-01-03 20:36:20.125 003 12625.95 236.95 54745.80 88888.00 2014-01-03 20:36:20.250 003 12625.95 236.93 54745.80 88888.00 2014-01-03 20:36:20.375 003 12625.98 236.93 54745.78 88888.00 2014-01-03 20:36:20.500 003 12626.00 236.93 54745.78 88888.00 2014-01-03 20:36:20.625 003 12626.02 236.93 54745.80 88888.00 2014-01-03 20:36:20.750 003 12625.98 236.93 54745.82 88888.00 2014-01-03 20:36:20.875 003 12625.90 236.90 54745.82 88888.00 2014-01-03 20:36:21.000 003 12625.92 236.90 54745.80 88888.00 2014-01-03 20:36:21.125 003 12625.95 236.90 54745.80 88888.00 2014-01-03 20:36:21.250 003 12625.95 236.88 54745.80 88888.00 2014-01-03 20:36:21.375 003 12625.95 236.88 54745.78 88888.00 2014-01-03 20:36:21.500 003 12625.92 236.85 54745.78 88888.00 2014-01-03 20:36:21.625 003 12625.85 236.88 54745.80 88888.00 2014-01-03 20:36:21.750 003 12625.80 236.88 54745.78 88888.00 2014-01-03 20:36:21.875 003 12625.80 236.82 54745.78 88888.00 2014-01-03 20:36:22.000 003 12625.83 236.82 54745.80 88888.00 2014-01-03 20:36:22.125 003 12625.83 236.85 54745.80 88888.00 2014-01-03 20:36:22.250 003 12625.83 236.78 54745.78 88888.00 2014-01-03 20:36:22.375 003 12625.90 236.80 54745.78 88888.00 2014-01-03 20:36:22.500 003 12625.85 236.80 54745.80 88888.00 2014-01-03 20:36:22.625 003 12625.77 236.78 54745.82 88888.00 2014-01-03 20:36:22.750 003 12625.73 236.78 54745.82 88888.00 2014-01-03 20:36:22.875 003 12625.70 236.78 54745.80 88888.00 2014-01-03 20:36:23.000 003 12625.67 236.70 54745.78 88888.00 2014-01-03 20:36:23.125 003 12625.73 236.72 54745.82 88888.00 2014-01-03 20:36:23.250 003 12625.70 236.72 54745.80 88888.00 2014-01-03 20:36:23.375 003 12625.67 236.70 54745.78 88888.00 2014-01-03 20:36:23.500 003 12625.70 236.72 54745.82 88888.00 2014-01-03 20:36:23.625 003 12625.70 236.72 54745.88 88888.00 2014-01-03 20:36:23.750 003 12625.73 236.70 54745.88 88888.00 2014-01-03 20:36:23.875 003 12625.70 236.68 54745.85 88888.00 2014-01-03 20:36:24.000 003 12625.67 236.65 54745.82 88888.00 2014-01-03 20:36:24.125 003 12625.65 236.65 54745.82 88888.00 2014-01-03 20:36:24.250 003 12625.65 236.62 54745.85 88888.00 2014-01-03 20:36:24.375 003 12625.62 236.62 54745.85 88888.00 2014-01-03 20:36:24.500 003 12625.58 236.60 54745.82 88888.00 2014-01-03 20:36:24.625 003 12625.48 236.60 54745.82 88888.00 2014-01-03 20:36:24.750 003 12625.45 236.60 54745.82 88888.00 2014-01-03 20:36:24.875 003 12625.45 236.62 54745.82 88888.00 2014-01-03 20:36:25.000 003 12625.42 236.60 54745.85 88888.00 2014-01-03 20:36:25.125 003 12625.50 236.55 54745.88 88888.00 2014-01-03 20:36:25.250 003 12625.42 236.53 54745.85 88888.00 2014-01-03 20:36:25.375 003 12625.35 236.55 54745.88 88888.00 2014-01-03 20:36:25.500 003 12625.40 236.55 54745.88 88888.00 2014-01-03 20:36:25.625 003 12625.33 236.53 54745.88 88888.00 2014-01-03 20:36:25.750 003 12625.33 236.53 54745.88 88888.00 2014-01-03 20:36:25.875 003 12625.33 236.50 54745.85 88888.00 2014-01-03 20:36:26.000 003 12625.27 236.45 54745.80 88888.00 2014-01-03 20:36:26.125 003 12625.20 236.43 54745.85 88888.00 2014-01-03 20:36:26.250 003 12625.15 236.45 54745.90 88888.00 2014-01-03 20:36:26.375 003 12625.17 236.45 54745.90 88888.00 2014-01-03 20:36:26.500 003 12625.15 236.45 54745.90 88888.00 2014-01-03 20:36:26.625 003 12625.17 236.43 54745.93 88888.00 2014-01-03 20:36:26.750 003 12625.12 236.45 54745.95 88888.00 2014-01-03 20:36:26.875 003 12625.08 236.40 54745.95 88888.00 2014-01-03 20:36:27.000 003 12624.98 236.40 54745.90 88888.00 2014-01-03 20:36:27.125 003 12624.95 236.43 54745.90 88888.00 2014-01-03 20:36:27.250 003 12624.92 236.38 54745.93 88888.00 2014-01-03 20:36:27.375 003 12624.98 236.38 54745.90 88888.00 2014-01-03 20:36:27.500 003 12624.95 236.35 54745.90 88888.00 2014-01-03 20:36:27.625 003 12624.90 236.32 54745.88 88888.00 2014-01-03 20:36:27.750 003 12624.83 236.32 54745.90 88888.00 2014-01-03 20:36:27.875 003 12624.80 236.35 54745.93 88888.00 2014-01-03 20:36:28.000 003 12624.80 236.32 54745.93 88888.00 2014-01-03 20:36:28.125 003 12624.80 236.32 54745.93 88888.00 2014-01-03 20:36:28.250 003 12624.77 236.30 54745.93 88888.00 2014-01-03 20:36:28.375 003 12624.77 236.30 54745.93 88888.00 2014-01-03 20:36:28.500 003 12624.77 236.30 54745.95 88888.00 2014-01-03 20:36:28.625 003 12624.75 236.32 54745.97 88888.00 2014-01-03 20:36:28.750 003 12624.73 236.30 54745.97 88888.00 2014-01-03 20:36:28.875 003 12624.70 236.28 54745.95 88888.00 2014-01-03 20:36:29.000 003 12624.62 236.25 54745.95 88888.00 2014-01-03 20:36:29.125 003 12624.58 236.25 54745.95 88888.00 2014-01-03 20:36:29.250 003 12624.58 236.20 54745.93 88888.00 2014-01-03 20:36:29.375 003 12624.60 236.20 54745.95 88888.00 2014-01-03 20:36:29.500 003 12624.60 236.22 54745.95 88888.00 2014-01-03 20:36:29.625 003 12624.58 236.22 54745.95 88888.00 2014-01-03 20:36:29.750 003 12624.58 236.22 54745.95 88888.00 2014-01-03 20:36:29.875 003 12624.48 236.22 54745.95 88888.00 2014-01-03 20:36:30.000 003 12624.48 236.18 54745.95 88888.00 2014-01-03 20:36:30.125 003 12624.40 236.18 54745.95 88888.00 2014-01-03 20:36:30.250 003 12624.30 236.22 54745.95 88888.00 2014-01-03 20:36:30.375 003 12624.27 236.20 54745.97 88888.00 2014-01-03 20:36:30.500 003 12624.27 236.20 54746.00 88888.00 2014-01-03 20:36:30.625 003 12624.30 236.22 54745.95 88888.00 2014-01-03 20:36:30.750 003 12624.33 236.20 54745.97 88888.00 2014-01-03 20:36:30.875 003 12624.33 236.18 54746.00 88888.00 2014-01-03 20:36:31.000 003 12624.30 236.15 54746.00 88888.00 2014-01-03 20:36:31.125 003 12624.23 236.15 54746.00 88888.00 2014-01-03 20:36:31.250 003 12624.10 236.12 54745.97 88888.00 2014-01-03 20:36:31.375 003 12624.05 236.12 54745.97 88888.00 2014-01-03 20:36:31.500 003 12624.02 236.12 54746.00 88888.00 2014-01-03 20:36:31.625 003 12624.00 236.15 54745.97 88888.00 2014-01-03 20:36:31.750 003 12624.05 236.15 54746.00 88888.00 2014-01-03 20:36:31.875 003 12624.08 236.12 54746.03 88888.00 2014-01-03 20:36:32.000 003 12624.00 236.12 54745.97 88888.00 2014-01-03 20:36:32.125 003 12623.95 236.15 54745.97 88888.00 2014-01-03 20:36:32.250 003 12623.98 236.15 54746.03 88888.00 2014-01-03 20:36:32.375 003 12624.00 236.18 54746.05 88888.00 2014-01-03 20:36:32.500 003 12623.95 236.15 54746.03 88888.00 2014-01-03 20:36:32.625 003 12623.92 236.10 54746.03 88888.00 2014-01-03 20:36:32.750 003 12623.90 236.10 54746.03 88888.00 2014-01-03 20:36:32.875 003 12623.85 236.15 54746.03 88888.00 2014-01-03 20:36:33.000 003 12623.88 236.15 54746.05 88888.00 2014-01-03 20:36:33.125 003 12623.90 236.10 54746.05 88888.00 2014-01-03 20:36:33.250 003 12623.85 236.12 54746.03 88888.00 2014-01-03 20:36:33.375 003 12623.88 236.15 54746.03 88888.00 2014-01-03 20:36:33.500 003 12623.85 236.12 54746.05 88888.00 2014-01-03 20:36:33.625 003 12623.80 236.10 54746.05 88888.00 2014-01-03 20:36:33.750 003 12623.75 236.12 54746.03 88888.00 2014-01-03 20:36:33.875 003 12623.75 236.15 54746.03 88888.00 2014-01-03 20:36:34.000 003 12623.73 236.15 54746.03 88888.00 2014-01-03 20:36:34.125 003 12623.70 236.12 54746.03 88888.00 2014-01-03 20:36:34.250 003 12623.67 236.12 54746.03 88888.00 2014-01-03 20:36:34.375 003 12623.67 236.12 54746.03 88888.00 2014-01-03 20:36:34.500 003 12623.70 236.15 54746.03 88888.00 2014-01-03 20:36:34.625 003 12623.70 236.15 54746.05 88888.00 2014-01-03 20:36:34.750 003 12623.67 236.15 54746.07 88888.00 2014-01-03 20:36:34.875 003 12623.70 236.15 54746.07 88888.00 2014-01-03 20:36:35.000 003 12623.70 236.12 54746.05 88888.00 2014-01-03 20:36:35.125 003 12623.60 236.15 54746.07 88888.00 2014-01-03 20:36:35.250 003 12623.55 236.12 54746.07 88888.00 2014-01-03 20:36:35.375 003 12623.58 236.15 54746.07 88888.00 2014-01-03 20:36:35.500 003 12623.62 236.15 54746.05 88888.00 2014-01-03 20:36:35.625 003 12623.62 236.18 54746.05 88888.00 2014-01-03 20:36:35.750 003 12623.58 236.15 54746.05 88888.00 2014-01-03 20:36:35.875 003 12623.60 236.18 54746.05 88888.00 2014-01-03 20:36:36.000 003 12623.67 236.15 54746.03 88888.00 2014-01-03 20:36:36.125 003 12623.62 236.15 54746.05 88888.00 2014-01-03 20:36:36.250 003 12623.62 236.15 54746.07 88888.00 2014-01-03 20:36:36.375 003 12623.58 236.18 54746.05 88888.00 2014-01-03 20:36:36.500 003 12623.62 236.15 54746.05 88888.00 2014-01-03 20:36:36.625 003 12623.65 236.18 54746.05 88888.00 2014-01-03 20:36:36.750 003 12623.60 236.18 54746.03 88888.00 2014-01-03 20:36:36.875 003 12623.60 236.15 54746.03 88888.00 2014-01-03 20:36:37.000 003 12623.62 236.15 54746.03 88888.00 2014-01-03 20:36:37.125 003 12623.60 236.15 54746.03 88888.00 2014-01-03 20:36:37.250 003 12623.55 236.18 54746.03 88888.00 2014-01-03 20:36:37.375 003 12623.52 236.20 54746.03 88888.00 2014-01-03 20:36:37.500 003 12623.50 236.20 54746.05 88888.00 2014-01-03 20:36:37.625 003 12623.50 236.22 54746.07 88888.00 2014-01-03 20:36:37.750 003 12623.55 236.25 54746.07 88888.00 2014-01-03 20:36:37.875 003 12623.55 236.22 54746.07 88888.00 2014-01-03 20:36:38.000 003 12623.55 236.20 54746.05 88888.00 2014-01-03 20:36:38.125 003 12623.55 236.22 54746.05 88888.00 2014-01-03 20:36:38.250 003 12623.60 236.18 54746.05 88888.00 2014-01-03 20:36:38.375 003 12623.60 236.20 54746.03 88888.00 2014-01-03 20:36:38.500 003 12623.58 236.20 54746.03 88888.00 2014-01-03 20:36:38.625 003 12623.50 236.20 54746.03 88888.00 2014-01-03 20:36:38.750 003 12623.52 236.18 54746.05 88888.00 2014-01-03 20:36:38.875 003 12623.62 236.25 54746.05 88888.00 2014-01-03 20:36:39.000 003 12623.67 236.25 54746.05 88888.00 2014-01-03 20:36:39.125 003 12623.62 236.22 54746.03 88888.00 2014-01-03 20:36:39.250 003 12623.58 236.20 54746.03 88888.00 2014-01-03 20:36:39.375 003 12623.58 236.20 54746.03 88888.00 2014-01-03 20:36:39.500 003 12623.62 236.25 54746.05 88888.00 2014-01-03 20:36:39.625 003 12623.65 236.25 54746.07 88888.00 2014-01-03 20:36:39.750 003 12623.65 236.22 54746.07 88888.00 2014-01-03 20:36:39.875 003 12623.62 236.25 54746.05 88888.00 2014-01-03 20:36:40.000 003 12623.60 236.28 54746.03 88888.00 2014-01-03 20:36:40.125 003 12623.62 236.25 54746.07 88888.00 2014-01-03 20:36:40.250 003 12623.60 236.25 54746.07 88888.00 2014-01-03 20:36:40.375 003 12623.62 236.25 54746.05 88888.00 2014-01-03 20:36:40.500 003 12623.58 236.25 54746.03 88888.00 2014-01-03 20:36:40.625 003 12623.62 236.25 54746.05 88888.00 2014-01-03 20:36:40.750 003 12623.62 236.28 54746.03 88888.00 2014-01-03 20:36:40.875 003 12623.70 236.25 54746.05 88888.00 2014-01-03 20:36:41.000 003 12623.70 236.25 54746.03 88888.00 2014-01-03 20:36:41.125 003 12623.65 236.25 54746.03 88888.00 2014-01-03 20:36:41.250 003 12623.67 236.25 54746.00 88888.00 2014-01-03 20:36:41.375 003 12623.70 236.30 54746.03 88888.00 2014-01-03 20:36:41.500 003 12623.75 236.30 54746.03 88888.00 2014-01-03 20:36:41.625 003 12623.75 236.28 54746.05 88888.00 2014-01-03 20:36:41.750 003 12623.73 236.30 54746.00 88888.00 2014-01-03 20:36:41.875 003 12623.77 236.28 54746.03 88888.00 2014-01-03 20:36:42.000 003 12623.75 236.28 54746.00 88888.00 2014-01-03 20:36:42.125 003 12623.77 236.30 54746.03 88888.00 2014-01-03 20:36:42.250 003 12623.77 236.30 54746.05 88888.00 2014-01-03 20:36:42.375 003 12623.77 236.30 54746.03 88888.00 2014-01-03 20:36:42.500 003 12623.83 236.28 54746.00 88888.00 2014-01-03 20:36:42.625 003 12623.83 236.30 54746.00 88888.00 2014-01-03 20:36:42.750 003 12623.90 236.30 54746.03 88888.00 2014-01-03 20:36:42.875 003 12623.92 236.28 54746.05 88888.00 2014-01-03 20:36:43.000 003 12623.98 236.28 54746.00 88888.00 2014-01-03 20:36:43.125 003 12624.00 236.28 54746.03 88888.00 2014-01-03 20:36:43.250 003 12623.98 236.30 54746.03 88888.00 2014-01-03 20:36:43.375 003 12623.98 236.30 54746.03 88888.00 2014-01-03 20:36:43.500 003 12623.98 236.32 54746.00 88888.00 2014-01-03 20:36:43.625 003 12623.98 236.30 54746.00 88888.00 2014-01-03 20:36:43.750 003 12623.95 236.30 54746.00 88888.00 2014-01-03 20:36:43.875 003 12623.95 236.32 54746.00 88888.00 2014-01-03 20:36:44.000 003 12623.98 236.32 54746.00 88888.00 2014-01-03 20:36:44.125 003 12624.00 236.32 54745.97 88888.00 2014-01-03 20:36:44.250 003 12624.02 236.30 54746.00 88888.00 2014-01-03 20:36:44.375 003 12624.08 236.32 54745.97 88888.00 2014-01-03 20:36:44.500 003 12624.10 236.30 54745.97 88888.00 2014-01-03 20:36:44.625 003 12624.12 236.30 54746.00 88888.00 2014-01-03 20:36:44.750 003 12624.12 236.30 54745.97 88888.00 2014-01-03 20:36:44.875 003 12624.08 236.32 54745.97 88888.00 2014-01-03 20:36:45.000 003 12624.10 236.32 54745.95 88888.00 2014-01-03 20:36:45.125 003 12624.17 236.28 54745.97 88888.00 2014-01-03 20:36:45.250 003 12624.17 236.28 54746.00 88888.00 2014-01-03 20:36:45.375 003 12624.17 236.28 54746.03 88888.00 2014-01-03 20:36:45.500 003 12624.23 236.32 54746.00 88888.00 2014-01-03 20:36:45.625 003 12624.17 236.30 54745.97 88888.00 2014-01-03 20:36:45.750 003 12624.15 236.30 54745.95 88888.00 2014-01-03 20:36:45.875 003 12624.20 236.28 54745.97 88888.00 2014-01-03 20:36:46.000 003 12624.27 236.30 54745.95 88888.00 2014-01-03 20:36:46.125 003 12624.33 236.30 54745.95 88888.00 2014-01-03 20:36:46.250 003 12624.35 236.28 54745.97 88888.00 2014-01-03 20:36:46.375 003 12624.35 236.30 54745.95 88888.00 2014-01-03 20:36:46.500 003 12624.38 236.28 54745.90 88888.00 2014-01-03 20:36:46.625 003 12624.45 236.28 54745.90 88888.00 2014-01-03 20:36:46.750 003 12624.50 236.30 54745.93 88888.00 2014-01-03 20:36:46.875 003 12624.48 236.30 54745.95 88888.00 2014-01-03 20:36:47.000 003 12624.45 236.28 54745.93 88888.00 2014-01-03 20:36:47.125 003 12624.50 236.28 54745.93 88888.00 2014-01-03 20:36:47.250 003 12624.52 236.25 54745.93 88888.00 2014-01-03 20:36:47.375 003 12624.52 236.25 54745.90 88888.00 2014-01-03 20:36:47.500 003 12624.48 236.25 54745.90 88888.00 2014-01-03 20:36:47.625 003 12624.55 236.25 54745.90 88888.00 2014-01-03 20:36:47.750 003 12624.62 236.25 54745.90 88888.00 2014-01-03 20:36:47.875 003 12624.62 236.25 54745.93 88888.00 2014-01-03 20:36:48.000 003 12624.58 236.22 54745.88 88888.00 2014-01-03 20:36:48.125 003 12624.62 236.22 54745.88 88888.00 2014-01-03 20:36:48.250 003 12624.65 236.28 54745.85 88888.00 2014-01-03 20:36:48.375 003 12624.67 236.28 54745.85 88888.00 2014-01-03 20:36:48.500 003 12624.67 236.22 54745.85 88888.00 2014-01-03 20:36:48.625 003 12624.70 236.25 54745.85 88888.00 2014-01-03 20:36:48.750 003 12624.75 236.25 54745.85 88888.00 2014-01-03 20:36:48.875 003 12624.80 236.25 54745.88 88888.00 2014-01-03 20:36:49.000 003 12624.80 236.25 54745.85 88888.00 2014-01-03 20:36:49.125 003 12624.85 236.25 54745.88 88888.00 2014-01-03 20:36:49.250 003 12624.88 236.25 54745.88 88888.00 2014-01-03 20:36:49.375 003 12624.85 236.25 54745.88 88888.00 2014-01-03 20:36:49.500 003 12624.80 236.25 54745.88 88888.00 2014-01-03 20:36:49.625 003 12624.85 236.30 54745.85 88888.00 2014-01-03 20:36:49.750 003 12624.88 236.28 54745.85 88888.00 2014-01-03 20:36:49.875 003 12624.90 236.25 54745.82 88888.00 2014-01-03 20:36:50.000 003 12624.92 236.22 54745.80 88888.00 2014-01-03 20:36:50.125 003 12624.88 236.22 54745.85 88888.00 2014-01-03 20:36:50.250 003 12624.85 236.22 54745.85 88888.00 2014-01-03 20:36:50.375 003 12624.90 236.22 54745.85 88888.00 2014-01-03 20:36:50.500 003 12624.92 236.18 54745.82 88888.00 2014-01-03 20:36:50.625 003 12624.95 236.18 54745.82 88888.00 2014-01-03 20:36:50.750 003 12624.88 236.18 54745.82 88888.00 2014-01-03 20:36:50.875 003 12624.88 236.18 54745.82 88888.00 2014-01-03 20:36:51.000 003 12624.92 236.18 54745.82 88888.00 2014-01-03 20:36:51.125 003 12624.98 236.22 54745.85 88888.00 2014-01-03 20:36:51.250 003 12624.95 236.25 54745.85 88888.00 2014-01-03 20:36:51.375 003 12624.98 236.25 54745.85 88888.00 2014-01-03 20:36:51.500 003 12625.00 236.20 54745.82 88888.00 2014-01-03 20:36:51.625 003 12624.98 236.20 54745.80 88888.00 2014-01-03 20:36:51.750 003 12624.95 236.20 54745.82 88888.00 2014-01-03 20:36:51.875 003 12624.92 236.18 54745.80 88888.00 2014-01-03 20:36:52.000 003 12624.98 236.20 54745.82 88888.00 2014-01-03 20:36:52.125 003 12624.95 236.18 54745.82 88888.00 2014-01-03 20:36:52.250 003 12624.95 236.18 54745.85 88888.00 2014-01-03 20:36:52.375 003 12624.92 236.18 54745.82 88888.00 2014-01-03 20:36:52.500 003 12624.95 236.20 54745.82 88888.00 2014-01-03 20:36:52.625 003 12625.00 236.18 54745.80 88888.00 2014-01-03 20:36:52.750 003 12625.02 236.18 54745.78 88888.00 2014-01-03 20:36:52.875 003 12625.05 236.18 54745.80 88888.00 2014-01-03 20:36:53.000 003 12625.08 236.18 54745.78 88888.00 2014-01-03 20:36:53.125 003 12625.02 236.18 54745.80 88888.00 2014-01-03 20:36:53.250 003 12625.05 236.18 54745.78 88888.00 2014-01-03 20:36:53.375 003 12625.02 236.12 54745.75 88888.00 2014-01-03 20:36:53.500 003 12624.98 236.12 54745.78 88888.00 2014-01-03 20:36:53.625 003 12624.95 236.15 54745.80 88888.00 2014-01-03 20:36:53.750 003 12624.98 236.18 54745.80 88888.00 2014-01-03 20:36:53.875 003 12624.95 236.18 54745.80 88888.00 2014-01-03 20:36:54.000 003 12624.95 236.18 54745.78 88888.00 2014-01-03 20:36:54.125 003 12624.95 236.20 54745.80 88888.00 2014-01-03 20:36:54.250 003 12624.92 236.20 54745.78 88888.00 2014-01-03 20:36:54.375 003 12624.88 236.20 54745.78 88888.00 2014-01-03 20:36:54.500 003 12624.85 236.18 54745.78 88888.00 2014-01-03 20:36:54.625 003 12624.85 236.18 54745.80 88888.00 2014-01-03 20:36:54.750 003 12624.85 236.18 54745.82 88888.00 2014-01-03 20:36:54.875 003 12624.83 236.20 54745.78 88888.00 2014-01-03 20:36:55.000 003 12624.80 236.20 54745.75 88888.00 2014-01-03 20:36:55.125 003 12624.80 236.20 54745.78 88888.00 2014-01-03 20:36:55.250 003 12624.75 236.20 54745.78 88888.00 2014-01-03 20:36:55.375 003 12624.70 236.22 54745.75 88888.00 2014-01-03 20:36:55.500 003 12624.67 236.22 54745.75 88888.00 2014-01-03 20:36:55.625 003 12624.67 236.20 54745.78 88888.00 2014-01-03 20:36:55.750 003 12624.67 236.18 54745.78 88888.00 2014-01-03 20:36:55.875 003 12624.70 236.18 54745.78 88888.00 2014-01-03 20:36:56.000 003 12624.73 236.18 54745.75 88888.00 2014-01-03 20:36:56.125 003 12624.70 236.18 54745.78 88888.00 2014-01-03 20:36:56.250 003 12624.75 236.18 54745.75 88888.00 2014-01-03 20:36:56.375 003 12624.73 236.18 54745.75 88888.00 2014-01-03 20:36:56.500 003 12624.67 236.20 54745.78 88888.00 2014-01-03 20:36:56.625 003 12624.67 236.20 54745.78 88888.00 2014-01-03 20:36:56.750 003 12624.65 236.20 54745.75 88888.00 2014-01-03 20:36:56.875 003 12624.67 236.20 54745.75 88888.00 2014-01-03 20:36:57.000 003 12624.70 236.18 54745.78 88888.00 2014-01-03 20:36:57.125 003 12624.60 236.20 54745.75 88888.00 2014-01-03 20:36:57.250 003 12624.48 236.15 54745.75 88888.00 2014-01-03 20:36:57.375 003 12624.50 236.15 54745.78 88888.00 2014-01-03 20:36:57.500 003 12624.48 236.20 54745.75 88888.00 2014-01-03 20:36:57.625 003 12624.52 236.18 54745.75 88888.00 2014-01-03 20:36:57.750 003 12624.60 236.15 54745.78 88888.00 2014-01-03 20:36:57.875 003 12624.48 236.12 54745.75 88888.00 2014-01-03 20:36:58.000 003 12624.40 236.12 54745.72 88888.00 2014-01-03 20:36:58.125 003 12624.35 236.15 54745.78 88888.00 2014-01-03 20:36:58.250 003 12624.38 236.15 54745.80 88888.00 2014-01-03 20:36:58.375 003 12624.35 236.12 54745.78 88888.00 2014-01-03 20:36:58.500 003 12624.30 236.10 54745.75 88888.00 2014-01-03 20:36:58.625 003 12624.30 236.10 54745.78 88888.00 2014-01-03 20:36:58.750 003 12624.33 236.10 54745.80 88888.00 2014-01-03 20:36:58.875 003 12624.30 236.15 54745.82 88888.00 2014-01-03 20:36:59.000 003 12624.25 236.12 54745.80 88888.00 2014-01-03 20:36:59.125 003 12624.23 236.10 54745.85 88888.00 2014-01-03 20:36:59.250 003 12624.17 236.10 54745.85 88888.00 2014-01-03 20:36:59.375 003 12624.17 236.05 54745.80 88888.00 2014-01-03 20:36:59.500 003 12624.17 236.10 54745.80 88888.00 2014-01-03 20:36:59.625 003 12624.15 236.10 54745.80 88888.00 2014-01-03 20:36:59.750 003 12624.10 236.07 54745.78 88888.00 2014-01-03 20:36:59.875 003 12624.02 236.05 54745.78 88888.00 2014-01-03 20:37:00.000 003 12624.00 236.07 54745.80 88888.00 2014-01-03 20:37:00.125 003 12624.00 236.10 54745.82 88888.00 2014-01-03 20:37:00.250 003 12624.02 236.12 54745.80 88888.00 2014-01-03 20:37:00.375 003 12624.00 236.07 54745.78 88888.00 2014-01-03 20:37:00.500 003 12623.92 236.10 54745.78 88888.00 2014-01-03 20:37:00.625 003 12623.85 236.05 54745.78 88888.00 2014-01-03 20:37:00.750 003 12623.80 236.03 54745.80 88888.00 2014-01-03 20:37:00.875 003 12623.85 236.03 54745.85 88888.00 2014-01-03 20:37:01.000 003 12623.83 236.05 54745.82 88888.00 2014-01-03 20:37:01.125 003 12623.75 236.05 54745.82 88888.00 2014-01-03 20:37:01.250 003 12623.67 236.03 54745.82 88888.00 2014-01-03 20:37:01.375 003 12623.65 236.05 54745.82 88888.00 2014-01-03 20:37:01.500 003 12623.67 236.03 54745.82 88888.00 2014-01-03 20:37:01.625 003 12623.67 236.03 54745.82 88888.00 2014-01-03 20:37:01.750 003 12623.65 236.05 54745.82 88888.00 2014-01-03 20:37:01.875 003 12623.67 236.03 54745.85 88888.00 2014-01-03 20:37:02.000 003 12623.65 236.03 54745.80 88888.00 2014-01-03 20:37:02.125 003 12623.62 236.03 54745.82 88888.00 2014-01-03 20:37:02.250 003 12623.58 236.00 54745.82 88888.00 2014-01-03 20:37:02.375 003 12623.60 236.03 54745.85 88888.00 2014-01-03 20:37:02.500 003 12623.62 236.03 54745.85 88888.00 2014-01-03 20:37:02.625 003 12623.58 236.03 54745.82 88888.00 2014-01-03 20:37:02.750 003 12623.52 236.03 54745.82 88888.00 2014-01-03 20:37:02.875 003 12623.48 236.00 54745.82 88888.00 2014-01-03 20:37:03.000 003 12623.42 235.97 54745.78 88888.00 2014-01-03 20:37:03.125 003 12623.38 236.03 54745.82 88888.00 2014-01-03 20:37:03.250 003 12623.35 235.97 54745.85 88888.00 2014-01-03 20:37:03.375 003 12623.38 236.00 54745.85 88888.00 2014-01-03 20:37:03.500 003 12623.42 236.03 54745.82 88888.00 2014-01-03 20:37:03.625 003 12623.42 236.00 54745.80 88888.00 2014-01-03 20:37:03.750 003 12623.42 235.97 54745.82 88888.00 2014-01-03 20:37:03.875 003 12623.33 235.95 54745.82 88888.00 2014-01-03 20:37:04.000 003 12623.33 235.97 54745.82 88888.00 2014-01-03 20:37:04.125 003 12623.30 235.97 54745.82 88888.00 2014-01-03 20:37:04.250 003 12623.25 235.97 54745.85 88888.00 2014-01-03 20:37:04.375 003 12623.23 235.97 54745.85 88888.00 2014-01-03 20:37:04.500 003 12623.20 235.97 54745.82 88888.00 2014-01-03 20:37:04.625 003 12623.17 235.97 54745.85 88888.00 2014-01-03 20:37:04.750 003 12623.23 236.00 54745.85 88888.00 2014-01-03 20:37:04.875 003 12623.23 236.00 54745.85 88888.00 2014-01-03 20:37:05.000 003 12623.23 235.97 54745.82 88888.00 2014-01-03 20:37:05.125 003 12623.15 235.97 54745.80 88888.00 2014-01-03 20:37:05.250 003 12623.08 235.97 54745.82 88888.00 2014-01-03 20:37:05.375 003 12623.08 235.97 54745.82 88888.00 2014-01-03 20:37:05.500 003 12623.10 235.95 54745.82 88888.00 2014-01-03 20:37:05.625 003 12623.12 235.97 54745.82 88888.00 2014-01-03 20:37:05.750 003 12623.10 235.97 54745.80 88888.00 2014-01-03 20:37:05.875 003 12623.08 235.95 54745.80 88888.00 2014-01-03 20:37:06.000 003 12623.05 235.95 54745.78 88888.00 2014-01-03 20:37:06.125 003 12623.05 235.95 54745.80 88888.00 2014-01-03 20:37:06.250 003 12623.08 235.95 54745.82 88888.00 2014-01-03 20:37:06.375 003 12623.10 235.95 54745.82 88888.00 2014-01-03 20:37:06.500 003 12623.08 235.95 54745.80 88888.00 2014-01-03 20:37:06.625 003 12623.02 235.95 54745.80 88888.00 2014-01-03 20:37:06.750 003 12622.98 235.95 54745.80 88888.00 2014-01-03 20:37:06.875 003 12622.90 235.95 54745.80 88888.00 2014-01-03 20:37:07.000 003 12622.92 236.00 54745.80 88888.00 2014-01-03 20:37:07.125 003 12622.95 235.97 54745.82 88888.00 2014-01-03 20:37:07.250 003 12622.95 235.97 54745.80 88888.00 2014-01-03 20:37:07.375 003 12622.92 235.97 54745.82 88888.00 2014-01-03 20:37:07.500 003 12622.88 235.95 54745.80 88888.00 2014-01-03 20:37:07.625 003 12622.85 235.95 54745.80 88888.00 2014-01-03 20:37:07.750 003 12622.83 235.95 54745.80 88888.00 2014-01-03 20:37:07.875 003 12622.85 235.95 54745.80 88888.00 2014-01-03 20:37:08.000 003 12622.90 235.95 54745.78 88888.00 2014-01-03 20:37:08.125 003 12622.88 235.97 54745.78 88888.00 2014-01-03 20:37:08.250 003 12622.85 235.95 54745.80 88888.00 2014-01-03 20:37:08.375 003 12622.90 235.95 54745.80 88888.00 2014-01-03 20:37:08.500 003 12622.92 235.95 54745.80 88888.00 2014-01-03 20:37:08.625 003 12622.95 235.93 54745.80 88888.00 2014-01-03 20:37:08.750 003 12622.90 235.95 54745.78 88888.00 2014-01-03 20:37:08.875 003 12622.88 235.97 54745.78 88888.00 2014-01-03 20:37:09.000 003 12622.88 235.95 54745.78 88888.00 2014-01-03 20:37:09.125 003 12622.88 235.93 54745.80 88888.00 2014-01-03 20:37:09.250 003 12622.88 235.90 54745.78 88888.00 2014-01-03 20:37:09.375 003 12622.88 235.93 54745.78 88888.00 2014-01-03 20:37:09.500 003 12622.85 235.93 54745.80 88888.00 2014-01-03 20:37:09.625 003 12622.95 235.95 54745.80 88888.00 2014-01-03 20:37:09.750 003 12623.00 235.95 54745.80 88888.00 2014-01-03 20:37:09.875 003 12622.95 235.95 54745.78 88888.00 2014-01-03 20:37:10.000 003 12622.85 235.93 54745.78 88888.00 2014-01-03 20:37:10.125 003 12622.90 235.93 54745.80 88888.00 2014-01-03 20:37:10.250 003 12622.85 235.93 54745.80 88888.00 2014-01-03 20:37:10.375 003 12622.77 235.95 54745.80 88888.00 2014-01-03 20:37:10.500 003 12622.75 235.95 54745.75 88888.00 2014-01-03 20:37:10.625 003 12622.77 235.95 54745.75 88888.00 2014-01-03 20:37:10.750 003 12622.85 235.93 54745.78 88888.00 2014-01-03 20:37:10.875 003 12622.98 235.93 54745.78 88888.00 2014-01-03 20:37:11.000 003 12623.00 235.90 54745.75 88888.00 2014-01-03 20:37:11.125 003 12623.02 235.95 54745.72 88888.00 2014-01-03 20:37:11.250 003 12622.98 235.93 54745.72 88888.00 2014-01-03 20:37:11.375 003 12622.98 235.93 54745.72 88888.00 2014-01-03 20:37:11.500 003 12623.02 235.93 54745.75 88888.00 2014-01-03 20:37:11.625 003 12623.08 235.93 54745.72 88888.00 2014-01-03 20:37:11.750 003 12623.08 235.93 54745.72 88888.00 2014-01-03 20:37:11.875 003 12623.08 235.93 54745.72 88888.00 2014-01-03 20:37:12.000 003 12623.08 235.90 54745.72 88888.00 2014-01-03 20:37:12.125 003 12623.08 235.90 54745.72 88888.00 2014-01-03 20:37:12.250 003 12623.15 235.90 54745.75 88888.00 2014-01-03 20:37:12.375 003 12623.17 235.93 54745.72 88888.00 2014-01-03 20:37:12.500 003 12623.17 235.93 54745.72 88888.00 2014-01-03 20:37:12.625 003 12623.15 235.90 54745.70 88888.00 2014-01-03 20:37:12.750 003 12623.17 235.88 54745.72 88888.00 2014-01-03 20:37:12.875 003 12623.17 235.90 54745.72 88888.00 2014-01-03 20:37:13.000 003 12623.20 235.90 54745.68 88888.00 2014-01-03 20:37:13.125 003 12623.20 235.90 54745.70 88888.00 2014-01-03 20:37:13.250 003 12623.20 235.88 54745.70 88888.00 2014-01-03 20:37:13.375 003 12623.23 235.85 54745.65 88888.00 2014-01-03 20:37:13.500 003 12623.23 235.85 54745.65 88888.00 2014-01-03 20:37:13.625 003 12623.23 235.85 54745.68 88888.00 2014-01-03 20:37:13.750 003 12623.30 235.88 54745.68 88888.00 2014-01-03 20:37:13.875 003 12623.33 235.90 54745.65 88888.00 2014-01-03 20:37:14.000 003 12623.35 235.88 54745.68 88888.00 2014-01-03 20:37:14.125 003 12623.35 235.85 54745.68 88888.00 2014-01-03 20:37:14.250 003 12623.38 235.88 54745.68 88888.00 2014-01-03 20:37:14.375 003 12623.42 235.88 54745.65 88888.00 2014-01-03 20:37:14.500 003 12623.42 235.88 54745.68 88888.00 2014-01-03 20:37:14.625 003 12623.45 235.88 54745.70 88888.00 2014-01-03 20:37:14.750 003 12623.48 235.85 54745.68 88888.00 2014-01-03 20:37:14.875 003 12623.52 235.85 54745.65 88888.00 2014-01-03 20:37:15.000 003 12623.52 235.85 54745.65 88888.00 2014-01-03 20:37:15.125 003 12623.50 235.88 54745.65 88888.00 2014-01-03 20:37:15.250 003 12623.50 235.82 54745.62 88888.00 2014-01-03 20:37:15.375 003 12623.58 235.85 54745.65 88888.00 2014-01-03 20:37:15.500 003 12623.62 235.85 54745.62 88888.00 2014-01-03 20:37:15.625 003 12623.60 235.85 54745.62 88888.00 2014-01-03 20:37:15.750 003 12623.65 235.82 54745.62 88888.00 2014-01-03 20:37:15.875 003 12623.67 235.85 54745.60 88888.00 2014-01-03 20:37:16.000 003 12623.73 235.85 54745.60 88888.00 2014-01-03 20:37:16.125 003 12623.83 235.82 54745.60 88888.00 2014-01-03 20:37:16.250 003 12623.83 235.80 54745.62 88888.00 2014-01-03 20:37:16.375 003 12623.85 235.85 54745.60 88888.00 2014-01-03 20:37:16.500 003 12623.80 235.88 54745.60 88888.00 2014-01-03 20:37:16.625 003 12623.77 235.85 54745.60 88888.00 2014-01-03 20:37:16.750 003 12623.85 235.85 54745.62 88888.00 2014-01-03 20:37:16.875 003 12623.98 235.82 54745.60 88888.00 2014-01-03 20:37:17.000 003 12624.05 235.82 54745.57 88888.00 2014-01-03 20:37:17.125 003 12624.05 235.80 54745.55 88888.00 2014-01-03 20:37:17.250 003 12624.02 235.80 54745.57 88888.00 2014-01-03 20:37:17.375 003 12624.05 235.80 54745.57 88888.00 2014-01-03 20:37:17.500 003 12624.10 235.80 54745.53 88888.00 2014-01-03 20:37:17.625 003 12624.15 235.82 54745.55 88888.00 2014-01-03 20:37:17.750 003 12624.25 235.85 54745.55 88888.00 2014-01-03 20:37:17.875 003 12624.30 235.82 54745.53 88888.00 2014-01-03 20:37:18.000 003 12624.38 235.80 54745.53 88888.00 2014-01-03 20:37:18.125 003 12624.35 235.80 54745.53 88888.00 2014-01-03 20:37:18.250 003 12624.35 235.82 54745.55 88888.00 2014-01-03 20:37:18.375 003 12624.42 235.85 54745.53 88888.00 2014-01-03 20:37:18.500 003 12624.45 235.85 54745.55 88888.00 2014-01-03 20:37:18.625 003 12624.48 235.82 54745.50 88888.00 2014-01-03 20:37:18.750 003 12624.52 235.80 54745.47 88888.00 2014-01-03 20:37:18.875 003 12624.58 235.82 54745.47 88888.00 2014-01-03 20:37:19.000 003 12624.50 235.82 54745.47 88888.00 2014-01-03 20:37:19.125 003 12624.38 235.85 54745.50 88888.00 2014-01-03 20:37:19.250 003 12624.45 235.85 54745.47 88888.00 2014-01-03 20:37:19.375 003 12624.60 235.85 54745.47 88888.00 2014-01-03 20:37:19.500 003 12624.58 235.82 54745.47 88888.00 2014-01-03 20:37:19.625 003 12624.60 235.85 54745.45 88888.00 2014-01-03 20:37:19.750 003 12624.65 235.88 54745.45 88888.00 2014-01-03 20:37:19.875 003 12624.62 235.88 54745.45 88888.00 2014-01-03 20:37:20.000 003 12624.62 235.90 54745.45 88888.00 2014-01-03 20:37:20.125 003 12624.70 235.88 54745.43 88888.00 2014-01-03 20:37:20.250 003 12624.67 235.88 54745.43 88888.00 2014-01-03 20:37:20.375 003 12624.65 235.88 54745.40 88888.00 2014-01-03 20:37:20.500 003 12624.67 235.90 54745.45 88888.00 2014-01-03 20:37:20.625 003 12624.75 235.88 54745.43 88888.00 2014-01-03 20:37:20.750 003 12624.80 235.90 54745.43 88888.00 2014-01-03 20:37:20.875 003 12624.83 235.90 54745.40 88888.00 2014-01-03 20:37:21.000 003 12624.85 235.93 54745.40 88888.00 2014-01-03 20:37:21.125 003 12624.88 235.95 54745.43 88888.00 2014-01-03 20:37:21.250 003 12624.88 235.93 54745.40 88888.00 2014-01-03 20:37:21.375 003 12624.92 235.93 54745.43 88888.00 2014-01-03 20:37:21.500 003 12624.95 235.93 54745.40 88888.00 2014-01-03 20:37:21.625 003 12624.98 235.95 54745.40 88888.00 2014-01-03 20:37:21.750 003 12624.95 235.95 54745.38 88888.00 2014-01-03 20:37:21.875 003 12624.98 235.90 54745.38 88888.00 2014-01-03 20:37:22.000 003 12625.05 235.90 54745.35 88888.00 2014-01-03 20:37:22.125 003 12625.12 235.93 54745.38 88888.00 2014-01-03 20:37:22.250 003 12625.15 235.93 54745.32 88888.00 2014-01-03 20:37:22.375 003 12625.12 235.95 54745.35 88888.00 2014-01-03 20:37:22.500 003 12625.10 235.95 54745.35 88888.00 2014-01-03 20:37:22.625 003 12625.10 235.95 54745.38 88888.00 2014-01-03 20:37:22.750 003 12625.10 235.97 54745.35 88888.00 2014-01-03 20:37:22.875 003 12625.08 235.95 54745.32 88888.00 2014-01-03 20:37:23.000 003 12625.10 235.97 54745.32 88888.00 2014-01-03 20:37:23.125 003 12625.20 236.00 54745.38 88888.00 2014-01-03 20:37:23.250 003 12625.27 235.97 54745.35 88888.00 2014-01-03 20:37:23.375 003 12625.23 235.97 54745.32 88888.00 2014-01-03 20:37:23.500 003 12625.25 235.97 54745.28 88888.00 2014-01-03 20:37:23.625 003 12625.23 236.00 54745.35 88888.00 2014-01-03 20:37:23.750 003 12625.25 236.00 54745.32 88888.00 2014-01-03 20:37:23.875 003 12625.27 236.03 54745.35 88888.00 2014-01-03 20:37:24.000 003 12625.23 236.03 54745.32 88888.00 2014-01-03 20:37:24.125 003 12625.20 236.00 54745.32 88888.00 2014-01-03 20:37:24.250 003 12625.30 236.03 54745.30 88888.00 2014-01-03 20:37:24.375 003 12625.38 236.03 54745.28 88888.00 2014-01-03 20:37:24.500 003 12625.38 236.03 54745.28 88888.00 2014-01-03 20:37:24.625 003 12625.27 236.03 54745.30 88888.00 2014-01-03 20:37:24.750 003 12625.25 236.00 54745.30 88888.00 2014-01-03 20:37:24.875 003 12625.25 236.03 54745.28 88888.00 2014-01-03 20:37:25.000 003 12625.30 236.03 54745.25 88888.00 2014-01-03 20:37:25.125 003 12625.27 236.03 54745.28 88888.00 2014-01-03 20:37:25.250 003 12625.25 236.00 54745.25 88888.00 2014-01-03 20:37:25.375 003 12625.30 236.00 54745.25 88888.00 2014-01-03 20:37:25.500 003 12625.35 236.05 54745.28 88888.00 2014-01-03 20:37:25.625 003 12625.45 236.10 54745.30 88888.00 2014-01-03 20:37:25.750 003 12625.45 236.10 54745.30 88888.00 2014-01-03 20:37:25.875 003 12625.42 236.07 54745.22 88888.00 2014-01-03 20:37:26.000 003 12625.40 236.07 54745.25 88888.00 2014-01-03 20:37:26.125 003 12625.35 236.07 54745.28 88888.00 2014-01-03 20:37:26.250 003 12625.35 236.10 54745.28 88888.00 2014-01-03 20:37:26.375 003 12625.40 236.10 54745.28 88888.00 2014-01-03 20:37:26.500 003 12625.45 236.12 54745.25 88888.00 2014-01-03 20:37:26.625 003 12625.48 236.10 54745.28 88888.00 2014-01-03 20:37:26.750 003 12625.42 236.12 54745.25 88888.00 2014-01-03 20:37:26.875 003 12625.38 236.12 54745.25 88888.00 2014-01-03 20:37:27.000 003 12625.42 236.10 54745.22 88888.00 2014-01-03 20:37:27.125 003 12625.45 236.12 54745.25 88888.00 2014-01-03 20:37:27.250 003 12625.42 236.12 54745.28 88888.00 2014-01-03 20:37:27.375 003 12625.45 236.12 54745.25 88888.00 2014-01-03 20:37:27.500 003 12625.45 236.12 54745.22 88888.00 2014-01-03 20:37:27.625 003 12625.45 236.12 54745.25 88888.00 2014-01-03 20:37:27.750 003 12625.38 236.12 54745.25 88888.00 2014-01-03 20:37:27.875 003 12625.33 236.15 54745.22 88888.00 2014-01-03 20:37:28.000 003 12625.40 236.15 54745.22 88888.00 2014-01-03 20:37:28.125 003 12625.38 236.18 54745.22 88888.00 2014-01-03 20:37:28.250 003 12625.38 236.18 54745.22 88888.00 2014-01-03 20:37:28.375 003 12625.40 236.18 54745.20 88888.00 2014-01-03 20:37:28.500 003 12625.40 236.18 54745.20 88888.00 2014-01-03 20:37:28.625 003 12625.38 236.15 54745.22 88888.00 2014-01-03 20:37:28.750 003 12625.33 236.15 54745.20 88888.00 2014-01-03 20:37:28.875 003 12625.30 236.15 54745.20 88888.00 2014-01-03 20:37:29.000 003 12625.30 236.12 54745.18 88888.00 2014-01-03 20:37:29.125 003 12625.25 236.12 54745.20 88888.00 2014-01-03 20:37:29.250 003 12625.23 236.12 54745.20 88888.00 2014-01-03 20:37:29.375 003 12625.27 236.15 54745.18 88888.00 2014-01-03 20:37:29.500 003 12625.30 236.18 54745.20 88888.00 2014-01-03 20:37:29.625 003 12625.23 236.15 54745.20 88888.00 2014-01-03 20:37:29.750 003 12625.10 236.18 54745.18 88888.00 2014-01-03 20:37:29.875 003 12625.05 236.18 54745.18 88888.00 2014-01-03 20:37:30.000 003 12625.12 236.20 54745.20 88888.00 2014-01-03 20:37:30.125 003 12625.15 236.18 54745.20 88888.00 2014-01-03 20:37:30.250 003 12625.05 236.15 54745.18 88888.00 2014-01-03 20:37:30.375 003 12625.08 236.15 54745.18 88888.00 2014-01-03 20:37:30.500 003 12625.12 236.15 54745.15 88888.00 2014-01-03 20:37:30.625 003 12625.10 236.20 54745.18 88888.00 2014-01-03 20:37:30.750 003 12625.05 236.18 54745.20 88888.00 2014-01-03 20:37:30.875 003 12625.08 236.20 54745.20 88888.00 2014-01-03 20:37:31.000 003 12625.10 236.20 54745.20 88888.00 2014-01-03 20:37:31.125 003 12625.08 236.18 54745.20 88888.00 2014-01-03 20:37:31.250 003 12625.05 236.18 54745.20 88888.00 2014-01-03 20:37:31.375 003 12625.05 236.20 54745.20 88888.00 2014-01-03 20:37:31.500 003 12625.00 236.22 54745.20 88888.00 2014-01-03 20:37:31.625 003 12625.00 236.18 54745.22 88888.00 2014-01-03 20:37:31.750 003 12624.98 236.18 54745.20 88888.00 2014-01-03 20:37:31.875 003 12625.00 236.15 54745.22 88888.00 2014-01-03 20:37:32.000 003 12625.00 236.20 54745.22 88888.00 2014-01-03 20:37:32.125 003 12624.98 236.25 54745.22 88888.00 2014-01-03 20:37:32.250 003 12624.85 236.22 54745.20 88888.00 2014-01-03 20:37:32.375 003 12624.85 236.20 54745.18 88888.00 2014-01-03 20:37:32.500 003 12624.85 236.20 54745.20 88888.00 2014-01-03 20:37:32.625 003 12624.85 236.20 54745.18 88888.00 2014-01-03 20:37:32.750 003 12624.85 236.20 54745.18 88888.00 2014-01-03 20:37:32.875 003 12624.83 236.22 54745.20 88888.00 2014-01-03 20:37:33.000 003 12624.83 236.22 54745.20 88888.00 2014-01-03 20:37:33.125 003 12624.73 236.20 54745.22 88888.00 2014-01-03 20:37:33.250 003 12624.70 236.15 54745.22 88888.00 2014-01-03 20:37:33.375 003 12624.80 236.20 54745.22 88888.00 2014-01-03 20:37:33.500 003 12624.77 236.20 54745.22 88888.00 2014-01-03 20:37:33.625 003 12624.73 236.20 54745.22 88888.00 2014-01-03 20:37:33.750 003 12624.70 236.18 54745.22 88888.00 2014-01-03 20:37:33.875 003 12624.65 236.20 54745.22 88888.00 2014-01-03 20:37:34.000 003 12624.60 236.20 54745.20 88888.00 2014-01-03 20:37:34.125 003 12624.60 236.20 54745.22 88888.00 2014-01-03 20:37:34.250 003 12624.60 236.18 54745.22 88888.00 2014-01-03 20:37:34.375 003 12624.60 236.18 54745.25 88888.00 2014-01-03 20:37:34.500 003 12624.58 236.20 54745.20 88888.00 2014-01-03 20:37:34.625 003 12624.60 236.22 54745.22 88888.00 2014-01-03 20:37:34.750 003 12624.58 236.20 54745.20 88888.00 2014-01-03 20:37:34.875 003 12624.50 236.20 54745.22 88888.00 2014-01-03 20:37:35.000 003 12624.45 236.18 54745.20 88888.00 2014-01-03 20:37:35.125 003 12624.48 236.20 54745.25 88888.00 2014-01-03 20:37:35.250 003 12624.42 236.18 54745.25 88888.00 2014-01-03 20:37:35.375 003 12624.45 236.20 54745.18 88888.00 2014-01-03 20:37:35.500 003 12624.48 236.18 54745.20 88888.00 2014-01-03 20:37:35.625 003 12624.45 236.20 54745.22 88888.00 2014-01-03 20:37:35.750 003 12624.40 236.22 54745.25 88888.00 2014-01-03 20:37:35.875 003 12624.38 236.22 54745.22 88888.00 2014-01-03 20:37:36.000 003 12624.35 236.22 54745.22 88888.00 2014-01-03 20:37:36.125 003 12624.38 236.22 54745.25 88888.00 2014-01-03 20:37:36.250 003 12624.38 236.22 54745.22 88888.00 2014-01-03 20:37:36.375 003 12624.38 236.25 54745.25 88888.00 2014-01-03 20:37:36.500 003 12624.40 236.25 54745.22 88888.00 2014-01-03 20:37:36.625 003 12624.35 236.25 54745.20 88888.00 2014-01-03 20:37:36.750 003 12624.30 236.22 54745.20 88888.00 2014-01-03 20:37:36.875 003 12624.23 236.20 54745.20 88888.00 2014-01-03 20:37:37.000 003 12624.23 236.28 54745.22 88888.00 2014-01-03 20:37:37.125 003 12624.30 236.28 54745.22 88888.00 2014-01-03 20:37:37.250 003 12624.30 236.25 54745.25 88888.00 2014-01-03 20:37:37.375 003 12624.25 236.28 54745.22 88888.00 2014-01-03 20:37:37.500 003 12624.20 236.25 54745.22 88888.00 2014-01-03 20:37:37.625 003 12624.17 236.25 54745.20 88888.00 2014-01-03 20:37:37.750 003 12624.15 236.25 54745.18 88888.00 2014-01-03 20:37:37.875 003 12624.20 236.25 54745.20 88888.00 2014-01-03 20:37:38.000 003 12624.20 236.25 54745.20 88888.00 2014-01-03 20:37:38.125 003 12624.15 236.28 54745.22 88888.00 2014-01-03 20:37:38.250 003 12624.20 236.25 54745.25 88888.00 2014-01-03 20:37:38.375 003 12624.25 236.22 54745.22 88888.00 2014-01-03 20:37:38.500 003 12624.20 236.22 54745.22 88888.00 2014-01-03 20:37:38.625 003 12624.15 236.25 54745.22 88888.00 2014-01-03 20:37:38.750 003 12624.12 236.25 54745.22 88888.00 2014-01-03 20:37:38.875 003 12624.12 236.28 54745.22 88888.00 2014-01-03 20:37:39.000 003 12624.15 236.28 54745.22 88888.00 2014-01-03 20:37:39.125 003 12624.08 236.30 54745.22 88888.00 2014-01-03 20:37:39.250 003 12623.98 236.25 54745.28 88888.00 2014-01-03 20:37:39.375 003 12623.88 236.28 54745.22 88888.00 2014-01-03 20:37:39.500 003 12623.90 236.30 54745.20 88888.00 2014-01-03 20:37:39.625 003 12624.00 236.30 54745.22 88888.00 2014-01-03 20:37:39.750 003 12624.05 236.30 54745.20 88888.00 2014-01-03 20:37:39.875 003 12624.05 236.30 54745.18 88888.00 2014-01-03 20:37:40.000 003 12624.05 236.30 54745.20 88888.00 2014-01-03 20:37:40.125 003 12624.02 236.28 54745.22 88888.00 2014-01-03 20:37:40.250 003 12624.05 236.30 54745.25 88888.00 2014-01-03 20:37:40.375 003 12624.08 236.30 54745.20 88888.00 2014-01-03 20:37:40.500 003 12624.05 236.30 54745.20 88888.00 2014-01-03 20:37:40.625 003 12624.00 236.32 54745.18 88888.00 2014-01-03 20:37:40.750 003 12623.95 236.30 54745.22 88888.00 2014-01-03 20:37:40.875 003 12623.95 236.30 54745.20 88888.00 2014-01-03 20:37:41.000 003 12624.00 236.30 54745.20 88888.00 2014-01-03 20:37:41.125 003 12623.95 236.32 54745.22 88888.00 2014-01-03 20:37:41.250 003 12623.95 236.32 54745.20 88888.00 2014-01-03 20:37:41.375 003 12623.95 236.35 54745.22 88888.00 2014-01-03 20:37:41.500 003 12623.92 236.35 54745.20 88888.00 2014-01-03 20:37:41.625 003 12623.88 236.35 54745.18 88888.00 2014-01-03 20:37:41.750 003 12623.85 236.35 54745.20 88888.00 2014-01-03 20:37:41.875 003 12623.88 236.32 54745.22 88888.00 2014-01-03 20:37:42.000 003 12623.88 236.35 54745.20 88888.00 2014-01-03 20:37:42.125 003 12623.88 236.38 54745.20 88888.00 2014-01-03 20:37:42.250 003 12623.92 236.35 54745.20 88888.00 2014-01-03 20:37:42.375 003 12624.00 236.38 54745.20 88888.00 2014-01-03 20:37:42.500 003 12623.98 236.38 54745.20 88888.00 2014-01-03 20:37:42.625 003 12623.98 236.38 54745.18 88888.00 2014-01-03 20:37:42.750 003 12623.95 236.38 54745.18 88888.00 2014-01-03 20:37:42.875 003 12623.98 236.38 54745.20 88888.00 2014-01-03 20:37:43.000 003 12623.98 236.40 54745.20 88888.00 2014-01-03 20:37:43.125 003 12624.00 236.43 54745.22 88888.00 2014-01-03 20:37:43.250 003 12624.00 236.40 54745.22 88888.00 2014-01-03 20:37:43.375 003 12623.98 236.38 54745.18 88888.00 2014-01-03 20:37:43.500 003 12623.92 236.43 54745.18 88888.00 2014-01-03 20:37:43.625 003 12623.98 236.45 54745.20 88888.00 2014-01-03 20:37:43.750 003 12624.00 236.43 54745.18 88888.00 2014-01-03 20:37:43.875 003 12623.98 236.43 54745.18 88888.00 2014-01-03 20:37:44.000 003 12624.00 236.43 54745.18 88888.00 2014-01-03 20:37:44.125 003 12623.98 236.43 54745.18 88888.00 2014-01-03 20:37:44.250 003 12623.95 236.45 54745.18 88888.00 2014-01-03 20:37:44.375 003 12624.00 236.47 54745.20 88888.00 2014-01-03 20:37:44.500 003 12624.05 236.50 54745.18 88888.00 2014-01-03 20:37:44.625 003 12624.05 236.45 54745.18 88888.00 2014-01-03 20:37:44.750 003 12624.00 236.43 54745.15 88888.00 2014-01-03 20:37:44.875 003 12624.02 236.43 54745.15 88888.00 2014-01-03 20:37:45.000 003 12624.05 236.45 54745.15 88888.00 2014-01-03 20:37:45.125 003 12624.05 236.47 54745.15 88888.00 2014-01-03 20:37:45.250 003 12624.05 236.45 54745.18 88888.00 2014-01-03 20:37:45.375 003 12624.08 236.45 54745.18 88888.00 2014-01-03 20:37:45.500 003 12624.10 236.50 54745.18 88888.00 2014-01-03 20:37:45.625 003 12624.10 236.50 54745.18 88888.00 2014-01-03 20:37:45.750 003 12624.12 236.50 54745.20 88888.00 2014-01-03 20:37:45.875 003 12624.12 236.47 54745.18 88888.00 2014-01-03 20:37:46.000 003 12624.12 236.55 54745.15 88888.00 2014-01-03 20:37:46.125 003 12624.15 236.55 54745.18 88888.00 2014-01-03 20:37:46.250 003 12624.23 236.55 54745.20 88888.00 2014-01-03 20:37:46.375 003 12624.27 236.53 54745.18 88888.00 2014-01-03 20:37:46.500 003 12624.25 236.50 54745.18 88888.00 2014-01-03 20:37:46.625 003 12624.20 236.47 54745.15 88888.00 2014-01-03 20:37:46.750 003 12624.20 236.47 54745.15 88888.00 2014-01-03 20:37:46.875 003 12624.23 236.50 54745.12 88888.00 2014-01-03 20:37:47.000 003 12624.20 236.47 54745.12 88888.00 2014-01-03 20:37:47.125 003 12624.27 236.50 54745.15 88888.00 2014-01-03 20:37:47.250 003 12624.27 236.53 54745.15 88888.00 2014-01-03 20:37:47.375 003 12624.35 236.55 54745.15 88888.00 2014-01-03 20:37:47.500 003 12624.38 236.50 54745.12 88888.00 2014-01-03 20:37:47.625 003 12624.40 236.50 54745.10 88888.00 2014-01-03 20:37:47.750 003 12624.45 236.55 54745.10 88888.00 2014-01-03 20:37:47.875 003 12624.52 236.53 54745.12 88888.00 2014-01-03 20:37:48.000 003 12624.60 236.50 54745.10 88888.00 2014-01-03 20:37:48.125 003 12624.62 236.53 54745.10 88888.00 2014-01-03 20:37:48.250 003 12624.62 236.60 54745.15 88888.00 2014-01-03 20:37:48.375 003 12624.65 236.57 54745.15 88888.00 2014-01-03 20:37:48.500 003 12624.62 236.57 54745.12 88888.00 2014-01-03 20:37:48.625 003 12624.65 236.60 54745.10 88888.00 2014-01-03 20:37:48.750 003 12624.73 236.60 54745.10 88888.00 2014-01-03 20:37:48.875 003 12624.70 236.62 54745.12 88888.00 2014-01-03 20:37:49.000 003 12624.70 236.60 54745.10 88888.00 2014-01-03 20:37:49.125 003 12624.67 236.57 54745.12 88888.00 2014-01-03 20:37:49.250 003 12624.65 236.57 54745.10 88888.00 2014-01-03 20:37:49.375 003 12624.70 236.57 54745.12 88888.00 2014-01-03 20:37:49.500 003 12624.77 236.57 54745.12 88888.00 2014-01-03 20:37:49.625 003 12624.88 236.57 54745.12 88888.00 2014-01-03 20:37:49.750 003 12624.85 236.57 54745.10 88888.00 2014-01-03 20:37:49.875 003 12624.80 236.60 54745.10 88888.00 2014-01-03 20:37:50.000 003 12624.83 236.62 54745.10 88888.00 2014-01-03 20:37:50.125 003 12624.85 236.60 54745.12 88888.00 2014-01-03 20:37:50.250 003 12624.90 236.57 54745.12 88888.00 2014-01-03 20:37:50.375 003 12624.90 236.57 54745.10 88888.00 2014-01-03 20:37:50.500 003 12624.90 236.55 54745.10 88888.00 2014-01-03 20:37:50.625 003 12624.92 236.57 54745.07 88888.00 2014-01-03 20:37:50.750 003 12624.92 236.57 54745.07 88888.00 2014-01-03 20:37:50.875 003 12624.95 236.60 54745.07 88888.00 2014-01-03 20:37:51.000 003 12624.95 236.60 54745.05 88888.00 2014-01-03 20:37:51.125 003 12625.00 236.60 54745.07 88888.00 2014-01-03 20:37:51.250 003 12625.02 236.57 54745.05 88888.00 2014-01-03 20:37:51.375 003 12625.05 236.60 54745.05 88888.00 2014-01-03 20:37:51.500 003 12625.12 236.57 54745.07 88888.00 2014-01-03 20:37:51.625 003 12625.12 236.60 54745.10 88888.00 2014-01-03 20:37:51.750 003 12625.10 236.60 54745.05 88888.00 2014-01-03 20:37:51.875 003 12625.12 236.57 54745.05 88888.00 2014-01-03 20:37:52.000 003 12625.17 236.57 54745.03 88888.00 2014-01-03 20:37:52.125 003 12625.17 236.57 54745.05 88888.00 2014-01-03 20:37:52.250 003 12625.20 236.55 54745.07 88888.00 2014-01-03 20:37:52.375 003 12625.27 236.55 54745.05 88888.00 2014-01-03 20:37:52.500 003 12625.35 236.55 54745.05 88888.00 2014-01-03 20:37:52.625 003 12625.38 236.57 54745.05 88888.00 2014-01-03 20:37:52.750 003 12625.40 236.55 54744.97 88888.00 2014-01-03 20:37:52.875 003 12625.42 236.53 54745.00 88888.00 2014-01-03 20:37:53.000 003 12625.48 236.53 54744.97 88888.00 2014-01-03 20:37:53.125 003 12625.42 236.50 54745.03 88888.00 2014-01-03 20:37:53.250 003 12625.38 236.53 54745.05 88888.00 2014-01-03 20:37:53.375 003 12625.48 236.50 54745.03 88888.00 2014-01-03 20:37:53.500 003 12625.60 236.50 54745.00 88888.00 2014-01-03 20:37:53.625 003 12625.65 236.53 54745.00 88888.00 2014-01-03 20:37:53.750 003 12625.67 236.55 54745.00 88888.00 2014-01-03 20:37:53.875 003 12625.62 236.55 54745.03 88888.00 2014-01-03 20:37:54.000 003 12625.65 236.53 54744.97 88888.00 2014-01-03 20:37:54.125 003 12625.65 236.53 54745.00 88888.00 2014-01-03 20:37:54.250 003 12625.67 236.45 54745.00 88888.00 2014-01-03 20:37:54.375 003 12625.75 236.47 54745.03 88888.00 2014-01-03 20:37:54.500 003 12625.70 236.45 54744.97 88888.00 2014-01-03 20:37:54.625 003 12625.70 236.45 54745.00 88888.00 2014-01-03 20:37:54.750 003 12625.73 236.45 54745.00 88888.00 2014-01-03 20:37:54.875 003 12625.73 236.47 54744.97 88888.00 2014-01-03 20:37:55.000 003 12625.80 236.45 54745.00 88888.00 2014-01-03 20:37:55.125 003 12625.80 236.45 54745.03 88888.00 2014-01-03 20:37:55.250 003 12625.83 236.43 54745.03 88888.00 2014-01-03 20:37:55.375 003 12625.90 236.43 54745.03 88888.00 2014-01-03 20:37:55.500 003 12625.92 236.43 54745.03 88888.00 2014-01-03 20:37:55.625 003 12625.85 236.40 54745.00 88888.00 2014-01-03 20:37:55.750 003 12625.88 236.38 54744.97 88888.00 2014-01-03 20:37:55.875 003 12625.95 236.35 54744.97 88888.00 2014-01-03 20:37:56.000 003 12626.05 236.40 54744.95 88888.00 2014-01-03 20:37:56.125 003 12626.05 236.38 54744.97 88888.00 2014-01-03 20:37:56.250 003 12626.05 236.35 54745.00 88888.00 2014-01-03 20:37:56.375 003 12626.10 236.32 54745.03 88888.00 2014-01-03 20:37:56.500 003 12626.10 236.32 54744.97 88888.00 2014-01-03 20:37:56.625 003 12626.08 236.32 54744.95 88888.00 2014-01-03 20:37:56.750 003 12626.08 236.35 54744.97 88888.00 2014-01-03 20:37:56.875 003 12626.12 236.32 54744.97 88888.00 2014-01-03 20:37:57.000 003 12626.15 236.30 54744.97 88888.00 2014-01-03 20:37:57.125 003 12626.20 236.30 54745.00 88888.00 2014-01-03 20:37:57.250 003 12626.27 236.28 54745.00 88888.00 2014-01-03 20:37:57.375 003 12626.30 236.30 54744.97 88888.00 2014-01-03 20:37:57.500 003 12626.35 236.30 54745.03 88888.00 2014-01-03 20:37:57.625 003 12626.35 236.28 54745.00 88888.00 2014-01-03 20:37:57.750 003 12626.30 236.25 54744.97 88888.00 2014-01-03 20:37:57.875 003 12626.35 236.25 54744.95 88888.00 2014-01-03 20:37:58.000 003 12626.42 236.22 54744.97 88888.00 2014-01-03 20:37:58.125 003 12626.48 236.20 54744.97 88888.00 2014-01-03 20:37:58.250 003 12626.45 236.22 54745.00 88888.00 2014-01-03 20:37:58.375 003 12626.40 236.20 54744.95 88888.00 2014-01-03 20:37:58.500 003 12626.35 236.20 54744.95 88888.00 2014-01-03 20:37:58.625 003 12626.38 236.20 54744.95 88888.00 2014-01-03 20:37:58.750 003 12626.42 236.18 54744.97 88888.00 2014-01-03 20:37:58.875 003 12626.45 236.18 54744.97 88888.00 2014-01-03 20:37:59.000 003 12626.45 236.12 54744.97 88888.00 2014-01-03 20:37:59.125 003 12626.45 236.10 54744.97 88888.00 2014-01-03 20:37:59.250 003 12626.48 236.07 54744.95 88888.00 2014-01-03 20:37:59.375 003 12626.50 236.10 54744.95 88888.00 2014-01-03 20:37:59.500 003 12626.45 236.07 54744.93 88888.00 2014-01-03 20:37:59.625 003 12626.48 236.07 54744.97 88888.00 2014-01-03 20:37:59.750 003 12626.50 236.07 54744.97 88888.00 2014-01-03 20:37:59.875 003 12626.48 236.05 54744.95 88888.00 2014-01-03 20:38:00.000 003 12626.42 236.00 54744.95 88888.00 2014-01-03 20:38:00.125 003 12626.42 236.00 54744.95 88888.00 2014-01-03 20:38:00.250 003 12626.50 236.00 54744.97 88888.00 2014-01-03 20:38:00.375 003 12626.52 236.00 54745.00 88888.00 2014-01-03 20:38:00.500 003 12626.52 235.95 54744.97 88888.00 2014-01-03 20:38:00.625 003 12626.58 235.95 54745.00 88888.00 2014-01-03 20:38:00.750 003 12626.58 235.93 54744.93 88888.00 2014-01-03 20:38:00.875 003 12626.58 235.93 54744.93 88888.00 2014-01-03 20:38:01.000 003 12626.60 235.90 54744.93 88888.00 2014-01-03 20:38:01.125 003 12626.62 235.88 54744.95 88888.00 2014-01-03 20:38:01.250 003 12626.60 235.88 54744.95 88888.00 2014-01-03 20:38:01.375 003 12626.60 235.88 54744.93 88888.00 2014-01-03 20:38:01.500 003 12626.62 235.88 54744.90 88888.00 2014-01-03 20:38:01.625 003 12626.67 235.85 54744.93 88888.00 2014-01-03 20:38:01.750 003 12626.65 235.88 54744.93 88888.00 2014-01-03 20:38:01.875 003 12626.62 235.82 54744.95 88888.00 2014-01-03 20:38:02.000 003 12626.62 235.80 54744.93 88888.00 2014-01-03 20:38:02.125 003 12626.65 235.78 54744.90 88888.00 2014-01-03 20:38:02.250 003 12626.67 235.75 54744.93 88888.00 2014-01-03 20:38:02.375 003 12626.67 235.70 54744.93 88888.00 2014-01-03 20:38:02.500 003 12626.67 235.70 54744.95 88888.00 2014-01-03 20:38:02.625 003 12626.70 235.72 54744.95 88888.00 2014-01-03 20:38:02.750 003 12626.67 235.70 54744.95 88888.00 2014-01-03 20:38:02.875 003 12626.62 235.70 54744.95 88888.00 2014-01-03 20:38:03.000 003 12626.70 235.70 54744.93 88888.00 2014-01-03 20:38:03.125 003 12626.73 235.68 54744.95 88888.00 2014-01-03 20:38:03.250 003 12626.73 235.62 54744.95 88888.00 2014-01-03 20:38:03.375 003 12626.73 235.60 54744.97 88888.00 2014-01-03 20:38:03.500 003 12626.80 235.62 54744.97 88888.00 2014-01-03 20:38:03.625 003 12626.83 235.62 54745.00 88888.00 2014-01-03 20:38:03.750 003 12626.75 235.62 54744.97 88888.00 2014-01-03 20:38:03.875 003 12626.77 235.60 54744.95 88888.00 2014-01-03 20:38:04.000 003 12626.75 235.55 54744.95 88888.00 2014-01-03 20:38:04.125 003 12626.73 235.55 54745.00 88888.00 2014-01-03 20:38:04.250 003 12626.67 235.50 54745.00 88888.00 2014-01-03 20:38:04.375 003 12626.67 235.50 54745.03 88888.00 2014-01-03 20:38:04.500 003 12626.67 235.50 54744.97 88888.00 2014-01-03 20:38:04.625 003 12626.67 235.47 54744.97 88888.00 2014-01-03 20:38:04.750 003 12626.65 235.45 54744.97 88888.00 2014-01-03 20:38:04.875 003 12626.60 235.45 54744.93 88888.00 2014-01-03 20:38:05.000 003 12626.65 235.40 54744.95 88888.00 2014-01-03 20:38:05.125 003 12626.67 235.40 54745.00 88888.00 2014-01-03 20:38:05.250 003 12626.65 235.38 54744.97 88888.00 2014-01-03 20:38:05.375 003 12626.73 235.38 54744.97 88888.00 2014-01-03 20:38:05.500 003 12626.75 235.38 54745.03 88888.00 2014-01-03 20:38:05.625 003 12626.70 235.32 54745.03 88888.00 2014-01-03 20:38:05.750 003 12626.73 235.30 54745.00 88888.00 2014-01-03 20:38:05.875 003 12626.77 235.28 54745.00 88888.00 2014-01-03 20:38:06.000 003 12626.75 235.28 54745.00 88888.00 2014-01-03 20:38:06.125 003 12626.70 235.28 54745.03 88888.00 2014-01-03 20:38:06.250 003 12626.70 235.22 54745.00 88888.00 2014-01-03 20:38:06.375 003 12626.73 235.25 54745.00 88888.00 2014-01-03 20:38:06.500 003 12626.73 235.22 54745.03 88888.00 2014-01-03 20:38:06.625 003 12626.65 235.22 54745.03 88888.00 2014-01-03 20:38:06.750 003 12626.60 235.20 54745.03 88888.00 2014-01-03 20:38:06.875 003 12626.65 235.20 54745.03 88888.00 2014-01-03 20:38:07.000 003 12626.62 235.18 54744.97 88888.00 2014-01-03 20:38:07.125 003 12626.62 235.18 54744.95 88888.00 2014-01-03 20:38:07.250 003 12626.62 235.12 54744.97 88888.00 2014-01-03 20:38:07.375 003 12626.60 235.12 54744.97 88888.00 2014-01-03 20:38:07.500 003 12626.62 235.12 54744.97 88888.00 2014-01-03 20:38:07.625 003 12626.67 235.15 54745.00 88888.00 2014-01-03 20:38:07.750 003 12626.65 235.12 54745.00 88888.00 2014-01-03 20:38:07.875 003 12626.58 235.05 54745.00 88888.00 2014-01-03 20:38:08.000 003 12626.55 235.05 54745.00 88888.00 2014-01-03 20:38:08.125 003 12626.50 235.07 54745.03 88888.00 2014-01-03 20:38:08.250 003 12626.52 235.05 54745.03 88888.00 2014-01-03 20:38:08.375 003 12626.55 235.03 54745.00 88888.00 2014-01-03 20:38:08.500 003 12626.60 235.03 54745.03 88888.00 2014-01-03 20:38:08.625 003 12626.62 234.97 54745.05 88888.00 2014-01-03 20:38:08.750 003 12626.62 234.97 54745.03 88888.00 2014-01-03 20:38:08.875 003 12626.60 234.95 54745.03 88888.00 2014-01-03 20:38:09.000 003 12626.62 234.95 54745.03 88888.00 2014-01-03 20:38:09.125 003 12626.65 234.90 54745.05 88888.00 2014-01-03 20:38:09.250 003 12626.60 234.90 54745.05 88888.00 2014-01-03 20:38:09.375 003 12626.62 234.88 54745.03 88888.00 2014-01-03 20:38:09.500 003 12626.55 234.90 54745.05 88888.00 2014-01-03 20:38:09.625 003 12626.50 234.90 54745.07 88888.00 2014-01-03 20:38:09.750 003 12626.52 234.88 54745.07 88888.00 2014-01-03 20:38:09.875 003 12626.58 234.90 54745.05 88888.00 2014-01-03 20:38:10.000 003 12626.50 234.85 54745.03 88888.00 2014-01-03 20:38:10.125 003 12626.45 234.82 54745.03 88888.00 2014-01-03 20:38:10.250 003 12626.52 234.85 54745.03 88888.00 2014-01-03 20:38:10.375 003 12626.55 234.80 54745.03 88888.00 2014-01-03 20:38:10.500 003 12626.45 234.78 54745.05 88888.00 2014-01-03 20:38:10.625 003 12626.42 234.85 54745.05 88888.00 2014-01-03 20:38:10.750 003 12626.45 234.80 54745.05 88888.00 2014-01-03 20:38:10.875 003 12626.48 234.80 54745.07 88888.00 2014-01-03 20:38:11.000 003 12626.45 234.78 54745.07 88888.00 2014-01-03 20:38:11.125 003 12626.42 234.80 54745.07 88888.00 2014-01-03 20:38:11.250 003 12626.33 234.72 54745.10 88888.00 2014-01-03 20:38:11.375 003 12626.27 234.72 54745.10 88888.00 2014-01-03 20:38:11.500 003 12626.25 234.70 54745.10 88888.00 2014-01-03 20:38:11.625 003 12626.27 234.72 54745.10 88888.00 2014-01-03 20:38:11.750 003 12626.30 234.70 54745.10 88888.00 2014-01-03 20:38:11.875 003 12626.33 234.68 54745.10 88888.00 2014-01-03 20:38:12.000 003 12626.30 234.65 54745.10 88888.00 2014-01-03 20:38:12.125 003 12626.27 234.68 54745.10 88888.00 2014-01-03 20:38:12.250 003 12626.27 234.65 54745.10 88888.00 2014-01-03 20:38:12.375 003 12626.27 234.62 54745.10 88888.00 2014-01-03 20:38:12.500 003 12626.27 234.60 54745.10 88888.00 2014-01-03 20:38:12.625 003 12626.27 234.60 54745.10 88888.00 2014-01-03 20:38:12.750 003 12626.25 234.60 54745.10 88888.00 2014-01-03 20:38:12.875 003 12626.15 234.62 54745.10 88888.00 2014-01-03 20:38:13.000 003 12626.08 234.62 54745.10 88888.00 2014-01-03 20:38:13.125 003 12626.10 234.68 54745.15 88888.00 2014-01-03 20:38:13.250 003 12626.15 234.62 54745.12 88888.00 2014-01-03 20:38:13.375 003 12626.17 234.60 54745.12 88888.00 2014-01-03 20:38:13.500 003 12626.20 234.57 54745.10 88888.00 2014-01-03 20:38:13.625 003 12626.15 234.55 54745.10 88888.00 2014-01-03 20:38:13.750 003 12626.17 234.55 54745.10 88888.00 2014-01-03 20:38:13.875 003 12626.17 234.55 54745.10 88888.00 2014-01-03 20:38:14.000 003 12626.15 234.55 54745.12 88888.00 2014-01-03 20:38:14.125 003 12626.12 234.53 54745.12 88888.00 2014-01-03 20:38:14.250 003 12626.10 234.53 54745.15 88888.00 2014-01-03 20:38:14.375 003 12626.10 234.55 54745.12 88888.00 2014-01-03 20:38:14.500 003 12626.12 234.53 54745.10 88888.00 2014-01-03 20:38:14.625 003 12626.17 234.47 54745.12 88888.00 2014-01-03 20:38:14.750 003 12626.12 234.50 54745.15 88888.00 2014-01-03 20:38:14.875 003 12626.10 234.53 54745.18 88888.00 2014-01-03 20:38:15.000 003 12626.12 234.53 54745.12 88888.00 2014-01-03 20:38:15.125 003 12626.15 234.47 54745.15 88888.00 2014-01-03 20:38:15.250 003 12626.12 234.45 54745.12 88888.00 2014-01-03 20:38:15.375 003 12626.17 234.47 54745.12 88888.00 2014-01-03 20:38:15.500 003 12626.12 234.45 54745.15 88888.00 2014-01-03 20:38:15.625 003 12626.08 234.43 54745.12 88888.00 2014-01-03 20:38:15.750 003 12626.05 234.43 54745.12 88888.00 2014-01-03 20:38:15.875 003 12626.10 234.45 54745.12 88888.00 2014-01-03 20:38:16.000 003 12626.05 234.43 54745.12 88888.00 2014-01-03 20:38:16.125 003 12626.05 234.40 54745.10 88888.00 2014-01-03 20:38:16.250 003 12626.10 234.40 54745.15 88888.00 2014-01-03 20:38:16.375 003 12626.20 234.43 54745.18 88888.00 2014-01-03 20:38:16.500 003 12626.15 234.43 54745.20 88888.00 2014-01-03 20:38:16.625 003 12626.12 234.40 54745.15 88888.00 2014-01-03 20:38:16.750 003 12626.08 234.43 54745.18 88888.00 2014-01-03 20:38:16.875 003 12626.15 234.45 54745.20 88888.00 2014-01-03 20:38:17.000 003 12626.20 234.43 54745.18 88888.00 2014-01-03 20:38:17.125 003 12626.25 234.40 54745.18 88888.00 2014-01-03 20:38:17.250 003 12626.23 234.35 54745.15 88888.00 2014-01-03 20:38:17.375 003 12626.23 234.32 54745.15 88888.00 2014-01-03 20:38:17.500 003 12626.20 234.35 54745.12 88888.00 2014-01-03 20:38:17.625 003 12626.17 234.35 54745.18 88888.00 2014-01-03 20:38:17.750 003 12626.15 234.40 54745.18 88888.00 2014-01-03 20:38:17.875 003 12626.08 234.35 54745.15 88888.00 2014-01-03 20:38:18.000 003 12626.05 234.32 54745.12 88888.00 2014-01-03 20:38:18.125 003 12626.10 234.35 54745.15 88888.00 2014-01-03 20:38:18.250 003 12626.10 234.35 54745.15 88888.00 2014-01-03 20:38:18.375 003 12626.10 234.35 54745.18 88888.00 2014-01-03 20:38:18.500 003 12626.10 234.38 54745.15 88888.00 2014-01-03 20:38:18.625 003 12626.12 234.35 54745.18 88888.00 2014-01-03 20:38:18.750 003 12626.10 234.38 54745.15 88888.00 2014-01-03 20:38:18.875 003 12626.08 234.35 54745.15 88888.00 2014-01-03 20:38:19.000 003 12626.10 234.32 54745.15 88888.00 2014-01-03 20:38:19.125 003 12626.20 234.38 54745.20 88888.00 2014-01-03 20:38:19.250 003 12626.23 234.38 54745.20 88888.00 2014-01-03 20:38:19.375 003 12626.23 234.38 54745.18 88888.00 2014-01-03 20:38:19.500 003 12626.23 234.35 54745.12 88888.00 2014-01-03 20:38:19.625 003 12626.20 234.32 54745.15 88888.00 2014-01-03 20:38:19.750 003 12626.20 234.35 54745.18 88888.00 2014-01-03 20:38:19.875 003 12626.17 234.38 54745.18 88888.00 2014-01-03 20:38:20.000 003 12626.23 234.40 54745.20 88888.00 2014-01-03 20:38:20.125 003 12626.23 234.38 54745.20 88888.00 2014-01-03 20:38:20.250 003 12626.17 234.35 54745.18 88888.00 2014-01-03 20:38:20.375 003 12626.20 234.32 54745.20 88888.00 2014-01-03 20:38:20.500 003 12626.23 234.32 54745.18 88888.00 2014-01-03 20:38:20.625 003 12626.25 234.30 54745.15 88888.00 2014-01-03 20:38:20.750 003 12626.23 234.28 54745.18 88888.00 2014-01-03 20:38:20.875 003 12626.30 234.30 54745.15 88888.00 2014-01-03 20:38:21.000 003 12626.33 234.30 54745.15 88888.00 2014-01-03 20:38:21.125 003 12626.33 234.32 54745.18 88888.00 2014-01-03 20:38:21.250 003 12626.25 234.30 54745.20 88888.00 2014-01-03 20:38:21.375 003 12626.25 234.32 54745.18 88888.00 2014-01-03 20:38:21.500 003 12626.27 234.30 54745.18 88888.00 2014-01-03 20:38:21.625 003 12626.27 234.28 54745.18 88888.00 2014-01-03 20:38:21.750 003 12626.27 234.25 54745.20 88888.00 2014-01-03 20:38:21.875 003 12626.30 234.28 54745.20 88888.00 2014-01-03 20:38:22.000 003 12626.25 234.28 54745.18 88888.00 2014-01-03 20:38:22.125 003 12626.23 234.28 54745.18 88888.00 2014-01-03 20:38:22.250 003 12626.20 234.25 54745.18 88888.00 2014-01-03 20:38:22.375 003 12626.25 234.25 54745.15 88888.00 2014-01-03 20:38:22.500 003 12626.33 234.28 54745.15 88888.00 2014-01-03 20:38:22.625 003 12626.38 234.25 54745.15 88888.00 2014-01-03 20:38:22.750 003 12626.33 234.28 54745.18 88888.00 2014-01-03 20:38:22.875 003 12626.30 234.28 54745.20 88888.00 2014-01-03 20:38:23.000 003 12626.33 234.25 54745.18 88888.00 2014-01-03 20:38:23.125 003 12626.35 234.28 54745.20 88888.00 2014-01-03 20:38:23.250 003 12626.33 234.25 54745.22 88888.00 2014-01-03 20:38:23.375 003 12626.35 234.25 54745.22 88888.00 2014-01-03 20:38:23.500 003 12626.38 234.25 54745.20 88888.00 2014-01-03 20:38:23.625 003 12626.38 234.25 54745.18 88888.00 2014-01-03 20:38:23.750 003 12626.35 234.25 54745.18 88888.00 2014-01-03 20:38:23.875 003 12626.40 234.25 54745.18 88888.00 2014-01-03 20:38:24.000 003 12626.40 234.25 54745.18 88888.00 2014-01-03 20:38:24.125 003 12626.42 234.25 54745.20 88888.00 2014-01-03 20:38:24.250 003 12626.40 234.20 54745.18 88888.00 2014-01-03 20:38:24.375 003 12626.42 234.22 54745.18 88888.00 2014-01-03 20:38:24.500 003 12626.38 234.22 54745.18 88888.00 2014-01-03 20:38:24.625 003 12626.40 234.25 54745.18 88888.00 2014-01-03 20:38:24.750 003 12626.45 234.22 54745.18 88888.00 2014-01-03 20:38:24.875 003 12626.42 234.22 54745.15 88888.00 2014-01-03 20:38:25.000 003 12626.40 234.22 54745.18 88888.00 2014-01-03 20:38:25.125 003 12626.40 234.20 54745.22 88888.00 2014-01-03 20:38:25.250 003 12626.40 234.18 54745.18 88888.00 2014-01-03 20:38:25.375 003 12626.42 234.18 54745.18 88888.00 2014-01-03 20:38:25.500 003 12626.52 234.15 54745.15 88888.00 2014-01-03 20:38:25.625 003 12626.58 234.18 54745.15 88888.00 2014-01-03 20:38:25.750 003 12626.52 234.20 54745.18 88888.00 2014-01-03 20:38:25.875 003 12626.52 234.18 54745.15 88888.00 2014-01-03 20:38:26.000 003 12626.50 234.15 54745.15 88888.00 2014-01-03 20:38:26.125 003 12626.50 234.15 54745.18 88888.00 2014-01-03 20:38:26.250 003 12626.55 234.15 54745.18 88888.00 2014-01-03 20:38:26.375 003 12626.58 234.12 54745.15 88888.00 2014-01-03 20:38:26.500 003 12626.55 234.12 54745.18 88888.00 2014-01-03 20:38:26.625 003 12626.58 234.12 54745.15 88888.00 2014-01-03 20:38:26.750 003 12626.60 234.15 54745.18 88888.00 2014-01-03 20:38:26.875 003 12626.52 234.15 54745.18 88888.00 2014-01-03 20:38:27.000 003 12626.58 234.12 54745.18 88888.00 2014-01-03 20:38:27.125 003 12626.62 234.10 54745.20 88888.00 2014-01-03 20:38:27.250 003 12626.60 234.07 54745.20 88888.00 2014-01-03 20:38:27.375 003 12626.65 234.10 54745.20 88888.00 2014-01-03 20:38:27.500 003 12626.67 234.10 54745.20 88888.00 2014-01-03 20:38:27.625 003 12626.65 234.05 54745.20 88888.00 2014-01-03 20:38:27.750 003 12626.70 234.07 54745.18 88888.00 2014-01-03 20:38:27.875 003 12626.77 234.05 54745.20 88888.00 2014-01-03 20:38:28.000 003 12626.77 234.07 54745.15 88888.00 2014-01-03 20:38:28.125 003 12626.73 234.05 54745.18 88888.00 2014-01-03 20:38:28.250 003 12626.67 234.05 54745.18 88888.00 2014-01-03 20:38:28.375 003 12626.67 234.05 54745.18 88888.00 2014-01-03 20:38:28.500 003 12626.75 234.05 54745.20 88888.00 2014-01-03 20:38:28.625 003 12626.80 234.03 54745.22 88888.00 2014-01-03 20:38:28.750 003 12626.80 234.00 54745.20 88888.00 2014-01-03 20:38:28.875 003 12626.73 234.00 54745.20 88888.00 2014-01-03 20:38:29.000 003 12626.75 233.97 54745.18 88888.00 2014-01-03 20:38:29.125 003 12626.73 233.97 54745.18 88888.00 2014-01-03 20:38:29.250 003 12626.73 233.97 54745.18 88888.00 2014-01-03 20:38:29.375 003 12626.77 233.97 54745.18 88888.00 2014-01-03 20:38:29.500 003 12626.75 233.97 54745.15 88888.00 2014-01-03 20:38:29.625 003 12626.80 233.97 54745.18 88888.00 2014-01-03 20:38:29.750 003 12626.92 233.95 54745.20 88888.00 2014-01-03 20:38:29.875 003 12626.95 233.93 54745.20 88888.00 2014-01-03 20:38:30.000 003 12626.98 233.95 54745.18 88888.00 2014-01-03 20:38:30.125 003 12626.95 233.93 54745.20 88888.00 2014-01-03 20:38:30.250 003 12626.98 233.90 54745.20 88888.00 2014-01-03 20:38:30.375 003 12626.90 233.90 54745.18 88888.00 2014-01-03 20:38:30.500 003 12626.85 233.90 54745.18 88888.00 2014-01-03 20:38:30.625 003 12626.90 233.90 54745.22 88888.00 2014-01-03 20:38:30.750 003 12626.90 233.88 54745.20 88888.00 2014-01-03 20:38:30.875 003 12626.92 233.90 54745.18 88888.00 2014-01-03 20:38:31.000 003 12626.90 233.88 54745.18 88888.00 2014-01-03 20:38:31.125 003 12626.83 233.85 54745.20 88888.00 2014-01-03 20:38:31.250 003 12626.90 233.82 54745.22 88888.00 2014-01-03 20:38:31.375 003 12626.92 233.82 54745.20 88888.00 2014-01-03 20:38:31.500 003 12626.95 233.85 54745.18 88888.00 2014-01-03 20:38:31.625 003 12626.92 233.82 54745.18 88888.00 2014-01-03 20:38:31.750 003 12626.92 233.85 54745.20 88888.00 2014-01-03 20:38:31.875 003 12626.92 233.82 54745.18 88888.00 2014-01-03 20:38:32.000 003 12626.92 233.80 54745.18 88888.00 2014-01-03 20:38:32.125 003 12626.95 233.82 54745.20 88888.00 2014-01-03 20:38:32.250 003 12627.02 233.82 54745.20 88888.00 2014-01-03 20:38:32.375 003 12626.98 233.82 54745.18 88888.00 2014-01-03 20:38:32.500 003 12626.92 233.80 54745.18 88888.00 2014-01-03 20:38:32.625 003 12626.98 233.72 54745.18 88888.00 2014-01-03 20:38:32.750 003 12627.10 233.75 54745.20 88888.00 2014-01-03 20:38:32.875 003 12627.12 233.75 54745.18 88888.00 2014-01-03 20:38:33.000 003 12627.10 233.75 54745.18 88888.00 2014-01-03 20:38:33.125 003 12627.00 233.75 54745.18 88888.00 2014-01-03 20:38:33.250 003 12626.95 233.75 54745.20 88888.00 2014-01-03 20:38:33.375 003 12627.02 233.75 54745.18 88888.00 2014-01-03 20:38:33.500 003 12627.02 233.75 54745.15 88888.00 2014-01-03 20:38:33.625 003 12627.05 233.72 54745.18 88888.00 2014-01-03 20:38:33.750 003 12627.10 233.70 54745.18 88888.00 2014-01-03 20:38:33.875 003 12627.08 233.70 54745.18 88888.00 2014-01-03 20:38:34.000 003 12627.08 233.70 54745.20 88888.00 2014-01-03 20:38:34.125 003 12627.08 233.70 54745.22 88888.00 2014-01-03 20:38:34.250 003 12627.05 233.70 54745.20 88888.00 2014-01-03 20:38:34.375 003 12627.08 233.72 54745.22 88888.00 2014-01-03 20:38:34.500 003 12627.05 233.72 54745.20 88888.00 2014-01-03 20:38:34.625 003 12627.02 233.70 54745.20 88888.00 2014-01-03 20:38:34.750 003 12627.02 233.68 54745.20 88888.00 2014-01-03 20:38:34.875 003 12627.00 233.72 54745.22 88888.00 2014-01-03 20:38:35.000 003 12626.92 233.72 54745.20 88888.00 2014-01-03 20:38:35.125 003 12626.98 233.68 54745.20 88888.00 2014-01-03 20:38:35.250 003 12626.98 233.68 54745.18 88888.00 2014-01-03 20:38:35.375 003 12627.02 233.65 54745.18 88888.00 2014-01-03 20:38:35.500 003 12627.05 233.65 54745.18 88888.00 2014-01-03 20:38:35.625 003 12627.10 233.68 54745.18 88888.00 2014-01-03 20:38:35.750 003 12627.15 233.65 54745.20 88888.00 2014-01-03 20:38:35.875 003 12627.10 233.62 54745.18 88888.00 2014-01-03 20:38:36.000 003 12627.02 233.62 54745.15 88888.00 2014-01-03 20:38:36.125 003 12626.98 233.68 54745.20 88888.00 2014-01-03 20:38:36.250 003 12626.98 233.68 54745.20 88888.00 2014-01-03 20:38:36.375 003 12627.02 233.65 54745.20 88888.00 2014-01-03 20:38:36.500 003 12627.05 233.65 54745.18 88888.00 2014-01-03 20:38:36.625 003 12627.05 233.68 54745.20 88888.00 2014-01-03 20:38:36.750 003 12627.00 233.68 54745.20 88888.00 2014-01-03 20:38:36.875 003 12627.05 233.62 54745.22 88888.00 2014-01-03 20:38:37.000 003 12627.17 233.62 54745.22 88888.00 2014-01-03 20:38:37.125 003 12627.12 233.60 54745.20 88888.00 2014-01-03 20:38:37.250 003 12627.00 233.60 54745.20 88888.00 2014-01-03 20:38:37.375 003 12626.92 233.60 54745.22 88888.00 2014-01-03 20:38:37.500 003 12626.90 233.60 54745.25 88888.00 2014-01-03 20:38:37.625 003 12626.90 233.60 54745.25 88888.00 2014-01-03 20:38:37.750 003 12626.98 233.60 54745.20 88888.00 2014-01-03 20:38:37.875 003 12627.02 233.57 54745.22 88888.00 2014-01-03 20:38:38.000 003 12627.02 233.57 54745.20 88888.00 2014-01-03 20:38:38.125 003 12627.05 233.60 54745.25 88888.00 2014-01-03 20:38:38.250 003 12626.98 233.57 54745.22 88888.00 2014-01-03 20:38:38.375 003 12626.95 233.57 54745.22 88888.00 2014-01-03 20:38:38.500 003 12626.90 233.57 54745.22 88888.00 2014-01-03 20:38:38.625 003 12626.85 233.55 54745.22 88888.00 2014-01-03 20:38:38.750 003 12626.77 233.55 54745.22 88888.00 2014-01-03 20:38:38.875 003 12626.83 233.55 54745.25 88888.00 2014-01-03 20:38:39.000 003 12626.92 233.55 54745.25 88888.00 2014-01-03 20:38:39.125 003 12626.92 233.55 54745.22 88888.00 2014-01-03 20:38:39.250 003 12626.85 233.55 54745.25 88888.00 2014-01-03 20:38:39.375 003 12626.85 233.53 54745.22 88888.00 2014-01-03 20:38:39.500 003 12626.83 233.53 54745.22 88888.00 2014-01-03 20:38:39.625 003 12626.83 233.55 54745.22 88888.00 2014-01-03 20:38:39.750 003 12626.85 233.53 54745.20 88888.00 2014-01-03 20:38:39.875 003 12626.90 233.53 54745.20 88888.00 2014-01-03 20:38:40.000 003 12626.90 233.53 54745.20 88888.00 2014-01-03 20:38:40.125 003 12626.90 233.53 54745.22 88888.00 2014-01-03 20:38:40.250 003 12626.83 233.50 54745.20 88888.00 2014-01-03 20:38:40.375 003 12626.88 233.50 54745.18 88888.00 2014-01-03 20:38:40.500 003 12626.92 233.53 54745.18 88888.00 2014-01-03 20:38:40.625 003 12626.92 233.50 54745.18 88888.00 2014-01-03 20:38:40.750 003 12626.88 233.50 54745.18 88888.00 2014-01-03 20:38:40.875 003 12626.88 233.47 54745.20 88888.00 2014-01-03 20:38:41.000 003 12626.77 233.50 54745.18 88888.00 2014-01-03 20:38:41.125 003 12626.70 233.53 54745.22 88888.00 2014-01-03 20:38:41.250 003 12626.67 233.50 54745.22 88888.00 2014-01-03 20:38:41.375 003 12626.67 233.47 54745.20 88888.00 2014-01-03 20:38:41.500 003 12626.67 233.47 54745.20 88888.00 2014-01-03 20:38:41.625 003 12626.73 233.50 54745.20 88888.00 2014-01-03 20:38:41.750 003 12626.77 233.50 54745.22 88888.00 2014-01-03 20:38:41.875 003 12626.77 233.50 54745.22 88888.00 2014-01-03 20:38:42.000 003 12626.73 233.47 54745.22 88888.00 2014-01-03 20:38:42.125 003 12626.67 233.43 54745.20 88888.00 2014-01-03 20:38:42.250 003 12626.62 233.45 54745.22 88888.00 2014-01-03 20:38:42.375 003 12626.67 233.47 54745.22 88888.00 2014-01-03 20:38:42.500 003 12626.75 233.47 54745.22 88888.00 2014-01-03 20:38:42.625 003 12626.77 233.45 54745.20 88888.00 2014-01-03 20:38:42.750 003 12626.65 233.45 54745.18 88888.00 2014-01-03 20:38:42.875 003 12626.58 233.43 54745.20 88888.00 2014-01-03 20:38:43.000 003 12626.52 233.47 54745.20 88888.00 2014-01-03 20:38:43.125 003 12626.55 233.50 54745.20 88888.00 2014-01-03 20:38:43.250 003 12626.48 233.45 54745.20 88888.00 2014-01-03 20:38:43.375 003 12626.45 233.43 54745.20 88888.00 2014-01-03 20:38:43.500 003 12626.48 233.45 54745.22 88888.00 2014-01-03 20:38:43.625 003 12626.55 233.47 54745.22 88888.00 2014-01-03 20:38:43.750 003 12626.50 233.47 54745.18 88888.00 2014-01-03 20:38:43.875 003 12626.45 233.47 54745.18 88888.00 2014-01-03 20:38:44.000 003 12626.45 233.45 54745.18 88888.00 2014-01-03 20:38:44.125 003 12626.50 233.45 54745.20 88888.00 2014-01-03 20:38:44.250 003 12626.50 233.43 54745.25 88888.00 2014-01-03 20:38:44.375 003 12626.52 233.45 54745.22 88888.00 2014-01-03 20:38:44.500 003 12626.45 233.43 54745.25 88888.00 2014-01-03 20:38:44.625 003 12626.42 233.45 54745.20 88888.00 2014-01-03 20:38:44.750 003 12626.38 233.45 54745.22 88888.00 2014-01-03 20:38:44.875 003 12626.40 233.45 54745.18 88888.00 2014-01-03 20:38:45.000 003 12626.38 233.43 54745.15 88888.00 2014-01-03 20:38:45.125 003 12626.33 233.43 54745.18 88888.00 2014-01-03 20:38:45.250 003 12626.33 233.40 54745.20 88888.00 2014-01-03 20:38:45.375 003 12626.30 233.38 54745.22 88888.00 2014-01-03 20:38:45.500 003 12626.20 233.40 54745.20 88888.00 2014-01-03 20:38:45.625 003 12626.15 233.43 54745.18 88888.00 2014-01-03 20:38:45.750 003 12626.23 233.43 54745.20 88888.00 2014-01-03 20:38:45.875 003 12626.27 233.47 54745.20 88888.00 2014-01-03 20:38:46.000 003 12626.25 233.47 54745.20 88888.00 2014-01-03 20:38:46.125 003 12626.17 233.45 54745.20 88888.00 2014-01-03 20:38:46.250 003 12626.05 233.45 54745.22 88888.00 2014-01-03 20:38:46.375 003 12626.05 233.43 54745.20 88888.00 2014-01-03 20:38:46.500 003 12626.05 233.45 54745.20 88888.00 2014-01-03 20:38:46.625 003 12626.05 233.47 54745.20 88888.00 2014-01-03 20:38:46.750 003 12626.12 233.47 54745.22 88888.00 2014-01-03 20:38:46.875 003 12626.02 233.47 54745.18 88888.00 2014-01-03 20:38:47.000 003 12625.90 233.50 54745.18 88888.00 2014-01-03 20:38:47.125 003 12625.90 233.55 54745.22 88888.00 2014-01-03 20:38:47.250 003 12625.90 233.53 54745.22 88888.00 2014-01-03 20:38:47.375 003 12625.95 233.53 54745.20 88888.00 2014-01-03 20:38:47.500 003 12625.95 233.50 54745.20 88888.00 2014-01-03 20:38:47.625 003 12625.95 233.50 54745.20 88888.00 2014-01-03 20:38:47.750 003 12625.88 233.55 54745.20 88888.00 2014-01-03 20:38:47.875 003 12625.83 233.55 54745.20 88888.00 2014-01-03 20:38:48.000 003 12625.85 233.53 54745.20 88888.00 2014-01-03 20:38:48.125 003 12625.80 233.55 54745.22 88888.00 2014-01-03 20:38:48.250 003 12625.80 233.53 54745.18 88888.00 2014-01-03 20:38:48.375 003 12625.80 233.53 54745.18 88888.00 2014-01-03 20:38:48.500 003 12625.77 233.55 54745.18 88888.00 2014-01-03 20:38:48.625 003 12625.75 233.57 54745.20 88888.00 2014-01-03 20:38:48.750 003 12625.77 233.57 54745.20 88888.00 2014-01-03 20:38:48.875 003 12625.77 233.60 54745.20 88888.00 2014-01-03 20:38:49.000 003 12625.73 233.57 54745.20 88888.00 2014-01-03 20:38:49.125 003 12625.73 233.55 54745.18 88888.00 2014-01-03 20:38:49.250 003 12625.73 233.57 54745.22 88888.00 2014-01-03 20:38:49.375 003 12625.77 233.57 54745.22 88888.00 2014-01-03 20:38:49.500 003 12625.67 233.57 54745.22 88888.00 2014-01-03 20:38:49.625 003 12625.58 233.57 54745.20 88888.00 2014-01-03 20:38:49.750 003 12625.58 233.57 54745.18 88888.00 2014-01-03 20:38:49.875 003 12625.55 233.60 54745.20 88888.00 2014-01-03 20:38:50.000 003 12625.48 233.60 54745.18 88888.00 2014-01-03 20:38:50.125 003 12625.45 233.60 54745.18 88888.00 2014-01-03 20:38:50.250 003 12625.40 233.57 54745.20 88888.00 2014-01-03 20:38:50.375 003 12625.38 233.62 54745.20 88888.00 2014-01-03 20:38:50.500 003 12625.30 233.62 54745.20 88888.00 2014-01-03 20:38:50.625 003 12625.35 233.60 54745.20 88888.00 2014-01-03 20:38:50.750 003 12625.38 233.62 54745.20 88888.00 2014-01-03 20:38:50.875 003 12625.38 233.65 54745.22 88888.00 2014-01-03 20:38:51.000 003 12625.33 233.62 54745.22 88888.00 2014-01-03 20:38:51.125 003 12625.27 233.62 54745.20 88888.00 2014-01-03 20:38:51.250 003 12625.23 233.62 54745.22 88888.00 2014-01-03 20:38:51.375 003 12625.27 233.62 54745.22 88888.00 2014-01-03 20:38:51.500 003 12625.30 233.65 54745.20 88888.00 2014-01-03 20:38:51.625 003 12625.20 233.62 54745.18 88888.00 2014-01-03 20:38:51.750 003 12625.15 233.60 54745.18 88888.00 2014-01-03 20:38:51.875 003 12625.10 233.62 54745.18 88888.00 2014-01-03 20:38:52.000 003 12625.12 233.68 54745.18 88888.00 2014-01-03 20:38:52.125 003 12625.17 233.68 54745.20 88888.00 2014-01-03 20:38:52.250 003 12625.05 233.65 54745.22 88888.00 2014-01-03 20:38:52.375 003 12625.08 233.65 54745.22 88888.00 2014-01-03 20:38:52.500 003 12625.05 233.68 54745.22 88888.00 2014-01-03 20:38:52.625 003 12625.05 233.65 54745.20 88888.00 2014-01-03 20:38:52.750 003 12625.02 233.65 54745.20 88888.00 2014-01-03 20:38:52.875 003 12625.00 233.68 54745.20 88888.00 2014-01-03 20:38:53.000 003 12625.00 233.65 54745.18 88888.00 2014-01-03 20:38:53.125 003 12625.00 233.65 54745.20 88888.00 2014-01-03 20:38:53.250 003 12624.90 233.68 54745.20 88888.00 2014-01-03 20:38:53.375 003 12624.90 233.68 54745.20 88888.00 2014-01-03 20:38:53.500 003 12624.88 233.68 54745.22 88888.00 2014-01-03 20:38:53.625 003 12624.85 233.68 54745.20 88888.00 2014-01-03 20:38:53.750 003 12624.80 233.68 54745.22 88888.00 2014-01-03 20:38:53.875 003 12624.83 233.68 54745.22 88888.00 2014-01-03 20:38:54.000 003 12624.83 233.70 54745.22 88888.00 2014-01-03 20:38:54.125 003 12624.77 233.68 54745.20 88888.00 2014-01-03 20:38:54.250 003 12624.70 233.70 54745.18 88888.00 2014-01-03 20:38:54.375 003 12624.70 233.70 54745.15 88888.00 2014-01-03 20:38:54.500 003 12624.75 233.72 54745.18 88888.00 2014-01-03 20:38:54.625 003 12624.75 233.72 54745.18 88888.00 2014-01-03 20:38:54.750 003 12624.75 233.68 54745.18 88888.00 2014-01-03 20:38:54.875 003 12624.73 233.70 54745.18 88888.00 2014-01-03 20:38:55.000 003 12624.73 233.72 54745.18 88888.00 2014-01-03 20:38:55.125 003 12624.62 233.72 54745.22 88888.00 2014-01-03 20:38:55.250 003 12624.58 233.72 54745.20 88888.00 2014-01-03 20:38:55.375 003 12624.62 233.78 54745.20 88888.00 2014-01-03 20:38:55.500 003 12624.60 233.75 54745.18 88888.00 2014-01-03 20:38:55.625 003 12624.58 233.78 54745.15 88888.00 2014-01-03 20:38:55.750 003 12624.55 233.78 54745.18 88888.00 2014-01-03 20:38:55.875 003 12624.52 233.75 54745.18 88888.00 2014-01-03 20:38:56.000 003 12624.52 233.78 54745.15 88888.00 2014-01-03 20:38:56.125 003 12624.52 233.78 54745.15 88888.00 2014-01-03 20:38:56.250 003 12624.52 233.78 54745.18 88888.00 2014-01-03 20:38:56.375 003 12624.58 233.80 54745.18 88888.00 2014-01-03 20:38:56.500 003 12624.58 233.80 54745.18 88888.00 2014-01-03 20:38:56.625 003 12624.52 233.80 54745.18 88888.00 2014-01-03 20:38:56.750 003 12624.50 233.82 54745.18 88888.00 2014-01-03 20:38:56.875 003 12624.48 233.82 54745.18 88888.00 2014-01-03 20:38:57.000 003 12624.52 233.82 54745.18 88888.00 2014-01-03 20:38:57.125 003 12624.58 233.82 54745.18 88888.00 2014-01-03 20:38:57.250 003 12624.52 233.80 54745.15 88888.00 2014-01-03 20:38:57.375 003 12624.52 233.88 54745.12 88888.00 2014-01-03 20:38:57.500 003 12624.50 233.90 54745.15 88888.00 2014-01-03 20:38:57.625 003 12624.48 233.90 54745.15 88888.00 2014-01-03 20:38:57.750 003 12624.48 233.88 54745.12 88888.00 2014-01-03 20:38:57.875 003 12624.52 233.90 54745.15 88888.00 2014-01-03 20:38:58.000 003 12624.58 233.93 54745.15 88888.00 2014-01-03 20:38:58.125 003 12624.55 233.95 54745.15 88888.00 2014-01-03 20:38:58.250 003 12624.50 233.97 54745.18 88888.00 2014-01-03 20:38:58.375 003 12624.45 233.97 54745.15 88888.00 2014-01-03 20:38:58.500 003 12624.42 233.95 54745.15 88888.00 2014-01-03 20:38:58.625 003 12624.40 233.95 54745.15 88888.00 2014-01-03 20:38:58.750 003 12624.40 233.95 54745.12 88888.00 2014-01-03 20:38:58.875 003 12624.35 234.00 54745.12 88888.00 2014-01-03 20:38:59.000 003 12624.30 234.00 54745.15 88888.00 2014-01-03 20:38:59.125 003 12624.35 234.03 54745.18 88888.00 2014-01-03 20:38:59.250 003 12624.38 234.03 54745.18 88888.00 2014-01-03 20:38:59.375 003 12624.38 234.05 54745.12 88888.00 2014-01-03 20:38:59.500 003 12624.35 234.05 54745.12 88888.00 2014-01-03 20:38:59.625 003 12624.33 234.07 54745.15 88888.00 2014-01-03 20:38:59.750 003 12624.30 234.05 54745.12 88888.00 2014-01-03 20:38:59.875 003 12624.35 234.10 54745.12 88888.00 2014-01-03 20:39:00.000 003 12624.38 234.10 54745.10 88888.00 2014-01-03 20:39:00.125 003 12624.38 234.12 54745.12 88888.00 2014-01-03 20:39:00.250 003 12624.30 234.12 54745.10 88888.00 2014-01-03 20:39:00.375 003 12624.33 234.15 54745.12 88888.00 2014-01-03 20:39:00.500 003 12624.35 234.15 54745.15 88888.00 2014-01-03 20:39:00.625 003 12624.35 234.18 54745.12 88888.00 2014-01-03 20:39:00.750 003 12624.38 234.15 54745.12 88888.00 2014-01-03 20:39:00.875 003 12624.30 234.20 54745.12 88888.00 2014-01-03 20:39:01.000 003 12624.30 234.20 54745.12 88888.00 2014-01-03 20:39:01.125 003 12624.25 234.25 54745.12 88888.00 2014-01-03 20:39:01.250 003 12624.27 234.25 54745.12 88888.00 2014-01-03 20:39:01.375 003 12624.33 234.25 54745.15 88888.00 2014-01-03 20:39:01.500 003 12624.33 234.28 54745.10 88888.00 2014-01-03 20:39:01.625 003 12624.33 234.28 54745.10 88888.00 2014-01-03 20:39:01.750 003 12624.30 234.30 54745.10 88888.00 2014-01-03 20:39:01.875 003 12624.27 234.32 54745.10 88888.00 2014-01-03 20:39:02.000 003 12624.27 234.32 54745.07 88888.00 2014-01-03 20:39:02.125 003 12624.35 234.35 54745.07 88888.00 2014-01-03 20:39:02.250 003 12624.38 234.38 54745.07 88888.00 2014-01-03 20:39:02.375 003 12624.38 234.40 54745.10 88888.00 2014-01-03 20:39:02.500 003 12624.35 234.40 54745.12 88888.00 2014-01-03 20:39:02.625 003 12624.38 234.40 54745.07 88888.00 2014-01-03 20:39:02.750 003 12624.40 234.40 54745.07 88888.00 2014-01-03 20:39:02.875 003 12624.38 234.43 54745.10 88888.00 2014-01-03 20:39:03.000 003 12624.40 234.43 54745.05 88888.00 2014-01-03 20:39:03.125 003 12624.45 234.45 54745.07 88888.00 2014-01-03 20:39:03.250 003 12624.45 234.45 54745.05 88888.00 2014-01-03 20:39:03.375 003 12624.42 234.45 54745.07 88888.00 2014-01-03 20:39:03.500 003 12624.42 234.47 54745.07 88888.00 2014-01-03 20:39:03.625 003 12624.48 234.47 54745.07 88888.00 2014-01-03 20:39:03.750 003 12624.48 234.50 54745.03 88888.00 2014-01-03 20:39:03.875 003 12624.52 234.53 54745.05 88888.00 2014-01-03 20:39:04.000 003 12624.50 234.53 54745.07 88888.00 2014-01-03 20:39:04.125 003 12624.50 234.53 54745.07 88888.00 2014-01-03 20:39:04.250 003 12624.50 234.55 54745.00 88888.00 2014-01-03 20:39:04.375 003 12624.58 234.57 54745.00 88888.00 2014-01-03 20:39:04.500 003 12624.60 234.65 54745.03 88888.00 2014-01-03 20:39:04.625 003 12624.55 234.62 54745.00 88888.00 2014-01-03 20:39:04.750 003 12624.50 234.60 54745.03 88888.00 2014-01-03 20:39:04.875 003 12624.50 234.62 54745.03 88888.00 2014-01-03 20:39:05.000 003 12624.48 234.62 54745.03 88888.00 2014-01-03 20:39:05.125 003 12624.42 234.62 54745.00 88888.00 2014-01-03 20:39:05.250 003 12624.40 234.65 54745.00 88888.00 2014-01-03 20:39:05.375 003 12624.40 234.68 54744.97 88888.00 2014-01-03 20:39:05.500 003 12624.42 234.72 54744.97 88888.00 2014-01-03 20:39:05.625 003 12624.45 234.72 54744.97 88888.00 2014-01-03 20:39:05.750 003 12624.50 234.72 54744.95 88888.00 2014-01-03 20:39:05.875 003 12624.52 234.75 54744.97 88888.00 2014-01-03 20:39:06.000 003 12624.58 234.75 54745.00 88888.00 2014-01-03 20:39:06.125 003 12624.62 234.80 54745.03 88888.00 2014-01-03 20:39:06.250 003 12624.60 234.80 54744.95 88888.00 2014-01-03 20:39:06.375 003 12624.58 234.80 54744.95 88888.00 2014-01-03 20:39:06.500 003 12624.55 234.82 54744.97 88888.00 2014-01-03 20:39:06.625 003 12624.52 234.82 54744.97 88888.00 2014-01-03 20:39:06.750 003 12624.52 234.88 54744.97 88888.00 2014-01-03 20:39:06.875 003 12624.55 234.85 54744.93 88888.00 2014-01-03 20:39:07.000 003 12624.58 234.88 54744.93 88888.00 2014-01-03 20:39:07.125 003 12624.55 234.88 54744.93 88888.00 2014-01-03 20:39:07.250 003 12624.50 234.88 54744.93 88888.00 2014-01-03 20:39:07.375 003 12624.52 234.90 54744.90 88888.00 2014-01-03 20:39:07.500 003 12624.60 234.90 54744.93 88888.00 2014-01-03 20:39:07.625 003 12624.60 234.90 54744.88 88888.00 2014-01-03 20:39:07.750 003 12624.58 234.93 54744.88 88888.00 2014-01-03 20:39:07.875 003 12624.60 234.95 54744.88 88888.00 2014-01-03 20:39:08.000 003 12624.62 234.93 54744.85 88888.00 2014-01-03 20:39:08.125 003 12624.67 234.95 54744.88 88888.00 2014-01-03 20:39:08.250 003 12624.65 234.97 54744.90 88888.00 2014-01-03 20:39:08.375 003 12624.60 235.00 54744.90 88888.00 2014-01-03 20:39:08.500 003 12624.58 235.00 54744.85 88888.00 2014-01-03 20:39:08.625 003 12624.58 235.00 54744.85 88888.00 2014-01-03 20:39:08.750 003 12624.60 235.05 54744.85 88888.00 2014-01-03 20:39:08.875 003 12624.62 235.07 54744.88 88888.00 2014-01-03 20:39:09.000 003 12624.55 235.05 54744.88 88888.00 2014-01-03 20:39:09.125 003 12624.50 235.07 54744.88 88888.00 2014-01-03 20:39:09.250 003 12624.50 235.07 54744.88 88888.00 2014-01-03 20:39:09.375 003 12624.55 235.07 54744.82 88888.00 2014-01-03 20:39:09.500 003 12624.58 235.05 54744.82 88888.00 2014-01-03 20:39:09.625 003 12624.60 235.07 54744.82 88888.00 2014-01-03 20:39:09.750 003 12624.62 235.10 54744.82 88888.00 2014-01-03 20:39:09.875 003 12624.60 235.12 54744.82 88888.00 2014-01-03 20:39:10.000 003 12624.65 235.15 54744.85 88888.00 2014-01-03 20:39:10.125 003 12624.70 235.12 54744.85 88888.00 2014-01-03 20:39:10.250 003 12624.70 235.12 54744.85 88888.00 2014-01-03 20:39:10.375 003 12624.67 235.15 54744.82 88888.00 2014-01-03 20:39:10.500 003 12624.60 235.18 54744.82 88888.00 2014-01-03 20:39:10.625 003 12624.52 235.18 54744.85 88888.00 2014-01-03 20:39:10.750 003 12624.55 235.18 54744.85 88888.00 2014-01-03 20:39:10.875 003 12624.55 235.18 54744.85 88888.00 2014-01-03 20:39:11.000 003 12624.58 235.18 54744.82 88888.00 2014-01-03 20:39:11.125 003 12624.58 235.18 54744.82 88888.00 2014-01-03 20:39:11.250 003 12624.55 235.18 54744.82 88888.00 2014-01-03 20:39:11.375 003 12624.58 235.20 54744.82 88888.00 2014-01-03 20:39:11.500 003 12624.62 235.22 54744.85 88888.00 2014-01-03 20:39:11.625 003 12624.70 235.22 54744.82 88888.00 2014-01-03 20:39:11.750 003 12624.65 235.20 54744.82 88888.00 2014-01-03 20:39:11.875 003 12624.60 235.22 54744.80 88888.00 2014-01-03 20:39:12.000 003 12624.60 235.20 54744.80 88888.00 2014-01-03 20:39:12.125 003 12624.60 235.18 54744.80 88888.00 2014-01-03 20:39:12.250 003 12624.62 235.15 54744.80 88888.00 2014-01-03 20:39:12.375 003 12624.65 235.20 54744.80 88888.00 2014-01-03 20:39:12.500 003 12624.62 235.22 54744.80 88888.00 2014-01-03 20:39:12.625 003 12624.58 235.22 54744.80 88888.00 2014-01-03 20:39:12.750 003 12624.52 235.22 54744.80 88888.00 2014-01-03 20:39:12.875 003 12624.62 235.22 54744.80 88888.00 2014-01-03 20:39:13.000 003 12624.70 235.22 54744.78 88888.00 2014-01-03 20:39:13.125 003 12624.67 235.22 54744.78 88888.00 2014-01-03 20:39:13.250 003 12624.62 235.20 54744.80 88888.00 2014-01-03 20:39:13.375 003 12624.62 235.22 54744.78 88888.00 2014-01-03 20:39:13.500 003 12624.62 235.22 54744.78 88888.00 2014-01-03 20:39:13.625 003 12624.62 235.22 54744.80 88888.00 2014-01-03 20:39:13.750 003 12624.58 235.22 54744.75 88888.00 2014-01-03 20:39:13.875 003 12624.55 235.20 54744.75 88888.00 2014-01-03 20:39:14.000 003 12624.60 235.20 54744.75 88888.00 2014-01-03 20:39:14.125 003 12624.62 235.25 54744.78 88888.00 2014-01-03 20:39:14.250 003 12624.60 235.22 54744.80 88888.00 2014-01-03 20:39:14.375 003 12624.58 235.22 54744.80 88888.00 2014-01-03 20:39:14.500 003 12624.52 235.20 54744.75 88888.00 2014-01-03 20:39:14.625 003 12624.58 235.20 54744.75 88888.00 2014-01-03 20:39:14.750 003 12624.67 235.20 54744.75 88888.00 2014-01-03 20:39:14.875 003 12624.73 235.22 54744.75 88888.00 2014-01-03 20:39:15.000 003 12624.60 235.22 54744.72 88888.00 2014-01-03 20:39:15.125 003 12624.58 235.20 54744.72 88888.00 2014-01-03 20:39:15.250 003 12624.58 235.12 54744.75 88888.00 2014-01-03 20:39:15.375 003 12624.60 235.18 54744.75 88888.00 2014-01-03 20:39:15.500 003 12624.62 235.18 54744.75 88888.00 2014-01-03 20:39:15.625 003 12624.62 235.18 54744.78 88888.00 2014-01-03 20:39:15.750 003 12624.65 235.20 54744.78 88888.00 2014-01-03 20:39:15.875 003 12624.62 235.20 54744.75 88888.00 2014-01-03 20:39:16.000 003 12624.58 235.18 54744.75 88888.00 2014-01-03 20:39:16.125 003 12624.55 235.15 54744.75 88888.00 2014-01-03 20:39:16.250 003 12624.55 235.15 54744.72 88888.00 2014-01-03 20:39:16.375 003 12624.58 235.15 54744.75 88888.00 2014-01-03 20:39:16.500 003 12624.52 235.15 54744.75 88888.00 2014-01-03 20:39:16.625 003 12624.50 235.10 54744.75 88888.00 2014-01-03 20:39:16.750 003 12624.55 235.10 54744.75 88888.00 2014-01-03 20:39:16.875 003 12624.60 235.12 54744.78 88888.00 2014-01-03 20:39:17.000 003 12624.60 235.12 54744.72 88888.00 2014-01-03 20:39:17.125 003 12624.62 235.15 54744.75 88888.00 2014-01-03 20:39:17.250 003 12624.60 235.10 54744.75 88888.00 2014-01-03 20:39:17.375 003 12624.55 235.12 54744.75 88888.00 2014-01-03 20:39:17.500 003 12624.58 235.07 54744.72 88888.00 2014-01-03 20:39:17.625 003 12624.65 235.10 54744.75 88888.00 2014-01-03 20:39:17.750 003 12624.65 235.12 54744.75 88888.00 2014-01-03 20:39:17.875 003 12624.60 235.12 54744.72 88888.00 2014-01-03 20:39:18.000 003 12624.58 235.10 54744.72 88888.00 2014-01-03 20:39:18.125 003 12624.62 235.10 54744.72 88888.00 2014-01-03 20:39:18.250 003 12624.62 235.05 54744.75 88888.00 2014-01-03 20:39:18.375 003 12624.62 235.03 54744.72 88888.00 2014-01-03 20:39:18.500 003 12624.58 235.05 54744.72 88888.00 2014-01-03 20:39:18.625 003 12624.58 235.07 54744.72 88888.00 2014-01-03 20:39:18.750 003 12624.58 235.10 54744.72 88888.00 2014-01-03 20:39:18.875 003 12624.55 235.10 54744.72 88888.00 2014-01-03 20:39:19.000 003 12624.60 235.07 54744.72 88888.00 2014-01-03 20:39:19.125 003 12624.62 235.03 54744.70 88888.00 2014-01-03 20:39:19.250 003 12624.55 235.03 54744.70 88888.00 2014-01-03 20:39:19.375 003 12624.55 235.05 54744.70 88888.00 2014-01-03 20:39:19.500 003 12624.58 235.05 54744.70 88888.00 2014-01-03 20:39:19.625 003 12624.60 235.00 54744.70 88888.00 2014-01-03 20:39:19.750 003 12624.65 235.03 54744.70 88888.00 2014-01-03 20:39:19.875 003 12624.73 235.05 54744.70 88888.00 2014-01-03 20:39:20.000 003 12624.73 235.00 54744.70 88888.00 2014-01-03 20:39:20.125 003 12624.75 235.00 54744.72 88888.00 2014-01-03 20:39:20.250 003 12624.70 234.97 54744.75 88888.00 2014-01-03 20:39:20.375 003 12624.70 234.97 54744.75 88888.00 2014-01-03 20:39:20.500 003 12624.70 235.00 54744.72 88888.00 2014-01-03 20:39:20.625 003 12624.67 234.97 54744.70 88888.00 2014-01-03 20:39:20.750 003 12624.65 234.95 54744.70 88888.00 2014-01-03 20:39:20.875 003 12624.73 234.95 54744.68 88888.00 2014-01-03 20:39:21.000 003 12624.73 234.95 54744.70 88888.00 2014-01-03 20:39:21.125 003 12624.73 234.95 54744.68 88888.00 2014-01-03 20:39:21.250 003 12624.73 234.90 54744.68 88888.00 2014-01-03 20:39:21.375 003 12624.73 234.93 54744.70 88888.00 2014-01-03 20:39:21.500 003 12624.70 234.90 54744.70 88888.00 2014-01-03 20:39:21.625 003 12624.65 234.93 54744.68 88888.00 2014-01-03 20:39:21.750 003 12624.60 234.93 54744.68 88888.00 2014-01-03 20:39:21.875 003 12624.65 234.95 54744.68 88888.00 2014-01-03 20:39:22.000 003 12624.70 234.95 54744.68 88888.00 2014-01-03 20:39:22.125 003 12624.73 234.95 54744.68 88888.00 2014-01-03 20:39:22.250 003 12624.75 234.93 54744.68 88888.00 2014-01-03 20:39:22.375 003 12624.70 234.93 54744.68 88888.00 2014-01-03 20:39:22.500 003 12624.70 234.93 54744.70 88888.00 2014-01-03 20:39:22.625 003 12624.73 234.93 54744.68 88888.00 2014-01-03 20:39:22.750 003 12624.70 234.93 54744.68 88888.00 2014-01-03 20:39:22.875 003 12624.65 234.90 54744.68 88888.00 2014-01-03 20:39:23.000 003 12624.70 234.90 54744.65 88888.00 2014-01-03 20:39:23.125 003 12624.75 234.90 54744.68 88888.00 2014-01-03 20:39:23.250 003 12624.75 234.90 54744.68 88888.00 2014-01-03 20:39:23.375 003 12624.83 234.85 54744.65 88888.00 2014-01-03 20:39:23.500 003 12624.83 234.88 54744.62 88888.00 2014-01-03 20:39:23.625 003 12624.77 234.88 54744.62 88888.00 2014-01-03 20:39:23.750 003 12624.73 234.90 54744.65 88888.00 2014-01-03 20:39:23.875 003 12624.77 234.93 54744.65 88888.00 2014-01-03 20:39:24.000 003 12624.88 234.88 54744.62 88888.00 2014-01-03 20:39:24.125 003 12624.88 234.90 54744.68 88888.00 2014-01-03 20:39:24.250 003 12624.88 234.93 54744.68 88888.00 2014-01-03 20:39:24.375 003 12624.90 234.95 54744.68 88888.00 2014-01-03 20:39:24.500 003 12624.80 234.93 54744.62 88888.00 2014-01-03 20:39:24.625 003 12624.77 234.90 54744.62 88888.00 2014-01-03 20:39:24.750 003 12624.83 234.85 54744.65 88888.00 2014-01-03 20:39:24.875 003 12624.92 234.93 54744.65 88888.00 2014-01-03 20:39:25.000 003 12624.88 234.90 54744.62 88888.00 2014-01-03 20:39:25.125 003 12624.88 234.90 54744.65 88888.00 2014-01-03 20:39:25.250 003 12624.90 234.90 54744.62 88888.00 2014-01-03 20:39:25.375 003 12624.88 234.90 54744.60 88888.00 2014-01-03 20:39:25.500 003 12624.88 234.90 54744.60 88888.00 2014-01-03 20:39:25.625 003 12624.95 234.93 54744.60 88888.00 2014-01-03 20:39:25.750 003 12624.98 234.93 54744.60 88888.00 2014-01-03 20:39:25.875 003 12624.98 234.93 54744.57 88888.00 2014-01-03 20:39:26.000 003 12625.00 234.93 54744.57 88888.00 2014-01-03 20:39:26.125 003 12624.98 234.90 54744.60 88888.00 2014-01-03 20:39:26.250 003 12624.98 234.93 54744.60 88888.00 2014-01-03 20:39:26.375 003 12624.95 234.95 54744.60 88888.00 2014-01-03 20:39:26.500 003 12624.92 234.95 54744.60 88888.00 2014-01-03 20:39:26.625 003 12624.92 234.95 54744.57 88888.00 2014-01-03 20:39:26.750 003 12624.95 234.97 54744.57 88888.00 2014-01-03 20:39:26.875 003 12625.00 235.00 54744.57 88888.00 2014-01-03 20:39:27.000 003 12625.00 234.97 54744.55 88888.00 2014-01-03 20:39:27.125 003 12625.02 234.97 54744.57 88888.00 2014-01-03 20:39:27.250 003 12625.00 234.95 54744.57 88888.00 2014-01-03 20:39:27.375 003 12625.05 234.97 54744.57 88888.00 2014-01-03 20:39:27.500 003 12625.05 234.97 54744.55 88888.00 2014-01-03 20:39:27.625 003 12625.08 234.97 54744.55 88888.00 2014-01-03 20:39:27.750 003 12625.05 235.03 54744.55 88888.00 2014-01-03 20:39:27.875 003 12624.98 235.00 54744.57 88888.00 2014-01-03 20:39:28.000 003 12624.90 235.00 54744.53 88888.00 2014-01-03 20:39:28.125 003 12624.92 235.00 54744.55 88888.00 2014-01-03 20:39:28.250 003 12625.02 235.00 54744.55 88888.00 2014-01-03 20:39:28.375 003 12625.08 234.97 54744.55 88888.00 2014-01-03 20:39:28.500 003 12625.10 235.00 54744.55 88888.00 2014-01-03 20:39:28.625 003 12625.23 235.12 54744.75 88888.00 2014-01-03 20:39:28.750 003 12625.20 235.15 54744.70 88888.00 2014-01-03 20:39:28.875 003 12625.17 235.12 54744.72 88888.00 2014-01-03 20:39:29.000 003 12625.15 235.10 54744.72 88888.00 2014-01-03 20:39:29.125 003 12625.20 235.15 54744.75 88888.00 2014-01-03 20:39:29.250 003 12625.23 235.18 54744.75 88888.00 2014-01-03 20:39:29.375 003 12625.20 235.18 54744.75 88888.00 2014-01-03 20:39:29.500 003 12625.15 235.18 54744.72 88888.00 2014-01-03 20:39:29.625 003 12625.10 235.10 54744.55 88888.00 2014-01-03 20:39:29.750 003 12625.15 235.10 54744.55 88888.00 2014-01-03 20:39:29.875 003 12625.12 235.12 54744.55 88888.00 2014-01-03 20:39:30.000 003 12625.12 235.12 54744.55 88888.00 2014-01-03 20:39:30.125 003 12625.12 235.10 54744.55 88888.00 2014-01-03 20:39:30.250 003 12625.10 235.10 54744.55 88888.00 2014-01-03 20:39:30.375 003 12625.10 235.10 54744.53 88888.00 2014-01-03 20:39:30.500 003 12625.15 235.12 54744.53 88888.00 2014-01-03 20:39:30.625 003 12625.10 235.12 54744.53 88888.00 2014-01-03 20:39:30.750 003 12625.12 235.12 54744.53 88888.00 2014-01-03 20:39:30.875 003 12625.15 235.12 54744.50 88888.00 2014-01-03 20:39:31.000 003 12625.17 235.15 54744.50 88888.00 2014-01-03 20:39:31.125 003 12625.20 235.15 54744.53 88888.00 2014-01-03 20:39:31.250 003 12625.17 235.15 54744.53 88888.00 2014-01-03 20:39:31.375 003 12625.12 235.15 54744.53 88888.00 2014-01-03 20:39:31.500 003 12625.08 235.15 54744.50 88888.00 2014-01-03 20:39:31.625 003 12625.10 235.18 54744.50 88888.00 2014-01-03 20:39:31.750 003 12625.12 235.22 54744.53 88888.00 2014-01-03 20:39:31.875 003 12625.17 235.20 54744.55 88888.00 2014-01-03 20:39:32.000 003 12625.15 235.20 54744.53 88888.00 2014-01-03 20:39:32.125 003 12625.10 235.20 54744.53 88888.00 2014-01-03 20:39:32.250 003 12625.08 235.20 54744.50 88888.00 2014-01-03 20:39:32.375 003 12625.10 235.22 54744.50 88888.00 2014-01-03 20:39:32.500 003 12625.10 235.22 54744.50 88888.00 2014-01-03 20:39:32.625 003 12625.10 235.22 54744.50 88888.00 2014-01-03 20:39:32.750 003 12625.08 235.25 54744.50 88888.00 2014-01-03 20:39:32.875 003 12625.12 235.25 54744.50 88888.00 2014-01-03 20:39:33.000 003 12625.10 235.25 54744.47 88888.00 2014-01-03 20:39:33.125 003 12625.08 235.28 54744.53 88888.00 2014-01-03 20:39:33.250 003 12625.10 235.30 54744.53 88888.00 2014-01-03 20:39:33.375 003 12625.15 235.30 54744.53 88888.00 2014-01-03 20:39:33.500 003 12625.12 235.32 54744.53 88888.00 2014-01-03 20:39:33.625 003 12625.10 235.30 54744.50 88888.00 2014-01-03 20:39:33.750 003 12625.08 235.28 54744.45 88888.00 2014-01-03 20:39:33.875 003 12625.12 235.28 54744.45 88888.00 2014-01-03 20:39:34.000 003 12625.17 235.28 54744.45 88888.00 2014-01-03 20:39:34.125 003 12625.17 235.28 54744.47 88888.00 2014-01-03 20:39:34.250 003 12625.17 235.30 54744.47 88888.00 2014-01-03 20:39:34.375 003 12625.15 235.32 54744.45 88888.00 2014-01-03 20:39:34.500 003 12625.12 235.32 54744.45 88888.00 2014-01-03 20:39:34.625 003 12625.10 235.32 54744.47 88888.00 2014-01-03 20:39:34.750 003 12625.02 235.30 54744.45 88888.00 2014-01-03 20:39:34.875 003 12625.02 235.32 54744.45 88888.00 2014-01-03 20:39:35.000 003 12625.08 235.35 54744.50 88888.00 2014-01-03 20:39:35.125 003 12625.08 235.32 54744.50 88888.00 2014-01-03 20:39:35.250 003 12625.10 235.32 54744.50 88888.00 2014-01-03 20:39:35.375 003 12625.12 235.38 54744.50 88888.00 2014-01-03 20:39:35.500 003 12625.08 235.38 54744.47 88888.00 2014-01-03 20:39:35.625 003 12625.05 235.38 54744.45 88888.00 2014-01-03 20:39:35.750 003 12625.02 235.38 54744.45 88888.00 2014-01-03 20:39:35.875 003 12625.05 235.40 54744.47 88888.00 2014-01-03 20:39:36.000 003 12625.02 235.40 54744.45 88888.00 2014-01-03 20:39:36.125 003 12625.02 235.38 54744.47 88888.00 2014-01-03 20:39:36.250 003 12625.00 235.40 54744.47 88888.00 2014-01-03 20:39:36.375 003 12624.98 235.38 54744.45 88888.00 2014-01-03 20:39:36.500 003 12624.92 235.38 54744.45 88888.00 2014-01-03 20:39:36.625 003 12624.98 235.35 54744.45 88888.00 2014-01-03 20:39:36.750 003 12625.05 235.35 54744.45 88888.00 2014-01-03 20:39:36.875 003 12625.08 235.35 54744.45 88888.00 2014-01-03 20:39:37.000 003 12625.10 235.35 54744.45 88888.00 2014-01-03 20:39:37.125 003 12625.15 235.38 54744.50 88888.00 2014-01-03 20:39:37.250 003 12625.02 235.38 54744.47 88888.00 2014-01-03 20:39:37.375 003 12624.95 235.35 54744.45 88888.00 2014-01-03 20:39:37.500 003 12624.92 235.38 54744.45 88888.00 2014-01-03 20:39:37.625 003 12624.95 235.43 54744.47 88888.00 2014-01-03 20:39:37.750 003 12624.92 235.40 54744.47 88888.00 2014-01-03 20:39:37.875 003 12624.95 235.40 54744.50 88888.00 2014-01-03 20:39:38.000 003 12625.00 235.40 54744.47 88888.00 2014-01-03 20:39:38.125 003 12625.00 235.40 54744.47 88888.00 2014-01-03 20:39:38.250 003 12624.98 235.40 54744.50 88888.00 2014-01-03 20:39:38.375 003 12625.00 235.40 54744.50 88888.00 2014-01-03 20:39:38.500 003 12625.00 235.40 54744.47 88888.00 2014-01-03 20:39:38.625 003 12625.02 235.40 54744.45 88888.00 2014-01-03 20:39:38.750 003 12624.98 235.38 54744.45 88888.00 2014-01-03 20:39:38.875 003 12624.98 235.40 54744.50 88888.00 2014-01-03 20:39:39.000 003 12624.98 235.38 54744.47 88888.00 2014-01-03 20:39:39.125 003 12624.95 235.35 54744.47 88888.00 2014-01-03 20:39:39.250 003 12624.98 235.40 54744.47 88888.00 2014-01-03 20:39:39.375 003 12625.02 235.45 54744.50 88888.00 2014-01-03 20:39:39.500 003 12625.00 235.45 54744.50 88888.00 2014-01-03 20:39:39.625 003 12624.98 235.43 54744.50 88888.00 2014-01-03 20:39:39.750 003 12624.92 235.35 54744.47 88888.00 2014-01-03 20:39:39.875 003 12624.85 235.35 54744.43 88888.00 2014-01-03 20:39:40.000 003 12624.88 235.38 54744.45 88888.00 2014-01-03 20:39:40.125 003 12624.90 235.38 54744.47 88888.00 2014-01-03 20:39:40.250 003 12624.92 235.38 54744.50 88888.00 2014-01-03 20:39:40.375 003 12624.98 235.40 54744.53 88888.00 2014-01-03 20:39:40.500 003 12624.95 235.43 54744.50 88888.00 2014-01-03 20:39:40.625 003 12624.92 235.40 54744.47 88888.00 2014-01-03 20:39:40.750 003 12624.92 235.38 54744.47 88888.00 2014-01-03 20:39:40.875 003 12624.95 235.40 54744.47 88888.00 2014-01-03 20:39:41.000 003 12625.00 235.40 54744.47 88888.00 2014-01-03 20:39:41.125 003 12625.05 235.40 54744.45 88888.00 2014-01-03 20:39:41.250 003 12624.95 235.38 54744.47 88888.00 2014-01-03 20:39:41.375 003 12624.88 235.35 54744.47 88888.00 2014-01-03 20:39:41.500 003 12624.90 235.35 54744.47 88888.00 2014-01-03 20:39:41.625 003 12624.92 235.38 54744.47 88888.00 2014-01-03 20:39:41.750 003 12624.98 235.40 54744.50 88888.00 2014-01-03 20:39:41.875 003 12625.00 235.38 54744.47 88888.00 2014-01-03 20:39:42.000 003 12624.98 235.40 54744.45 88888.00 2014-01-03 20:39:42.125 003 12624.90 235.38 54744.47 88888.00 2014-01-03 20:39:42.250 003 12624.83 235.35 54744.50 88888.00 2014-01-03 20:39:42.375 003 12624.85 235.38 54744.50 88888.00 2014-01-03 20:39:42.500 003 12624.85 235.38 54744.47 88888.00 2014-01-03 20:39:42.625 003 12624.85 235.38 54744.50 88888.00 2014-01-03 20:39:42.750 003 12624.85 235.38 54744.47 88888.00 2014-01-03 20:39:42.875 003 12624.85 235.35 54744.47 88888.00 2014-01-03 20:39:43.000 003 12624.85 235.38 54744.47 88888.00 2014-01-03 20:39:43.125 003 12624.80 235.32 54744.47 88888.00 2014-01-03 20:39:43.250 003 12624.77 235.32 54744.47 88888.00 2014-01-03 20:39:43.375 003 12624.83 235.35 54744.47 88888.00 2014-01-03 20:39:43.500 003 12624.83 235.38 54744.47 88888.00 2014-01-03 20:39:43.625 003 12624.80 235.38 54744.50 88888.00 2014-01-03 20:39:43.750 003 12624.80 235.32 54744.50 88888.00 2014-01-03 20:39:43.875 003 12624.85 235.32 54744.50 88888.00 2014-01-03 20:39:44.000 003 12624.88 235.30 54744.47 88888.00 2014-01-03 20:39:44.125 003 12624.85 235.30 54744.47 88888.00 2014-01-03 20:39:44.250 003 12624.80 235.32 54744.47 88888.00 2014-01-03 20:39:44.375 003 12624.80 235.32 54744.47 88888.00 2014-01-03 20:39:44.500 003 12624.85 235.32 54744.47 88888.00 2014-01-03 20:39:44.625 003 12624.92 235.30 54744.50 88888.00 2014-01-03 20:39:44.750 003 12625.00 235.30 54744.50 88888.00 2014-01-03 20:39:44.875 003 12625.00 235.30 54744.47 88888.00 2014-01-03 20:39:45.000 003 12624.98 235.30 54744.47 88888.00 2014-01-03 20:39:45.125 003 12624.95 235.30 54744.47 88888.00 2014-01-03 20:39:45.250 003 12624.98 235.30 54744.45 88888.00 2014-01-03 20:39:45.375 003 12625.05 235.32 54744.45 88888.00 2014-01-03 20:39:45.500 003 12625.05 235.28 54744.45 88888.00 2014-01-03 20:39:45.625 003 12625.08 235.28 54744.47 88888.00 2014-01-03 20:39:45.750 003 12625.12 235.28 54744.50 88888.00 2014-01-03 20:39:45.875 003 12625.10 235.30 54744.47 88888.00 2014-01-03 20:39:46.000 003 12625.00 235.30 54744.45 88888.00 2014-01-03 20:39:46.125 003 12624.92 235.30 54744.47 88888.00 2014-01-03 20:39:46.250 003 12625.00 235.30 54744.47 88888.00 2014-01-03 20:39:46.375 003 12625.10 235.28 54744.47 88888.00 2014-01-03 20:39:46.500 003 12625.02 235.25 54744.47 88888.00 2014-01-03 20:39:46.625 003 12624.98 235.30 54744.47 88888.00 2014-01-03 20:39:46.750 003 12624.92 235.30 54744.47 88888.00 2014-01-03 20:39:46.875 003 12624.90 235.28 54744.45 88888.00 2014-01-03 20:39:47.000 003 12624.98 235.25 54744.45 88888.00 2014-01-03 20:39:47.125 003 12625.02 235.28 54744.45 88888.00 2014-01-03 20:39:47.250 003 12624.98 235.22 54744.45 88888.00 2014-01-03 20:39:47.375 003 12625.00 235.25 54744.45 88888.00 2014-01-03 20:39:47.500 003 12625.02 235.22 54744.45 88888.00 2014-01-03 20:39:47.625 003 12624.98 235.20 54744.40 88888.00 2014-01-03 20:39:47.750 003 12624.90 235.20 54744.40 88888.00 2014-01-03 20:39:47.875 003 12625.02 235.22 54744.45 88888.00 2014-01-03 20:39:48.000 003 12625.10 235.22 54744.43 88888.00 2014-01-03 20:39:48.125 003 12625.10 235.22 54744.43 88888.00 2014-01-03 20:39:48.250 003 12625.10 235.20 54744.43 88888.00 2014-01-03 20:39:48.375 003 12625.12 235.20 54744.43 88888.00 2014-01-03 20:39:48.500 003 12625.17 235.22 54744.43 88888.00 2014-01-03 20:39:48.625 003 12625.17 235.18 54744.43 88888.00 2014-01-03 20:39:48.750 003 12625.15 235.18 54744.43 88888.00 2014-01-03 20:39:48.875 003 12625.10 235.20 54744.43 88888.00 2014-01-03 20:39:49.000 003 12625.17 235.18 54744.43 88888.00 2014-01-03 20:39:49.125 003 12625.20 235.15 54744.40 88888.00 2014-01-03 20:39:49.250 003 12625.15 235.15 54744.43 88888.00 2014-01-03 20:39:49.375 003 12625.17 235.18 54744.43 88888.00 2014-01-03 20:39:49.500 003 12625.15 235.15 54744.45 88888.00 2014-01-03 20:39:49.625 003 12625.10 235.18 54744.43 88888.00 2014-01-03 20:39:49.750 003 12625.12 235.18 54744.43 88888.00 2014-01-03 20:39:49.875 003 12625.15 235.18 54744.45 88888.00 2014-01-03 20:39:50.000 003 12625.23 235.15 54744.45 88888.00 2014-01-03 20:39:50.125 003 12625.23 235.12 54744.45 88888.00 2014-01-03 20:39:50.250 003 12625.17 235.12 54744.43 88888.00 2014-01-03 20:39:50.375 003 12625.25 235.12 54744.43 88888.00 2014-01-03 20:39:50.500 003 12625.23 235.15 54744.40 88888.00 2014-01-03 20:39:50.625 003 12625.17 235.12 54744.40 88888.00 2014-01-03 20:39:50.750 003 12625.12 235.15 54744.40 88888.00 2014-01-03 20:39:50.875 003 12625.17 235.15 54744.40 88888.00 2014-01-03 20:39:51.000 003 12625.20 235.18 54744.43 88888.00 2014-01-03 20:39:51.125 003 12625.17 235.15 54744.45 88888.00 2014-01-03 20:39:51.250 003 12625.20 235.07 54744.43 88888.00 2014-01-03 20:39:51.375 003 12625.23 235.10 54744.43 88888.00 2014-01-03 20:39:51.500 003 12625.23 235.10 54744.40 88888.00 2014-01-03 20:39:51.625 003 12625.20 235.12 54744.43 88888.00 2014-01-03 20:39:51.750 003 12625.25 235.12 54744.43 88888.00 2014-01-03 20:39:51.875 003 12625.30 235.12 54744.43 88888.00 2014-01-03 20:39:52.000 003 12625.25 235.12 54744.40 88888.00 2014-01-03 20:39:52.125 003 12625.20 235.10 54744.40 88888.00 2014-01-03 20:39:52.250 003 12625.17 235.07 54744.38 88888.00 2014-01-03 20:39:52.375 003 12625.27 235.07 54744.38 88888.00 2014-01-03 20:39:52.500 003 12625.30 235.10 54744.40 88888.00 2014-01-03 20:39:52.625 003 12625.23 235.07 54744.40 88888.00 2014-01-03 20:39:52.750 003 12625.27 235.05 54744.40 88888.00 2014-01-03 20:39:52.875 003 12625.25 235.05 54744.43 88888.00 2014-01-03 20:39:53.000 003 12625.25 235.03 54744.40 88888.00 2014-01-03 20:39:53.125 003 12625.20 235.05 54744.43 88888.00 2014-01-03 20:39:53.250 003 12625.20 235.07 54744.40 88888.00 2014-01-03 20:39:53.375 003 12625.25 235.10 54744.40 88888.00 2014-01-03 20:39:53.500 003 12625.30 235.07 54744.40 88888.00 2014-01-03 20:39:53.625 003 12625.33 235.07 54744.40 88888.00 2014-01-03 20:39:53.750 003 12625.27 235.07 54744.40 88888.00 2014-01-03 20:39:53.875 003 12625.25 235.10 54744.40 88888.00 2014-01-03 20:39:54.000 003 12625.23 235.05 54744.40 88888.00 2014-01-03 20:39:54.125 003 12625.25 235.05 54744.40 88888.00 2014-01-03 20:39:54.250 003 12625.30 235.05 54744.38 88888.00 2014-01-03 20:39:54.375 003 12625.30 235.07 54744.38 88888.00 2014-01-03 20:39:54.500 003 12625.30 235.05 54744.38 88888.00 2014-01-03 20:39:54.625 003 12625.27 235.05 54744.38 88888.00 2014-01-03 20:39:54.750 003 12625.30 235.03 54744.35 88888.00 2014-01-03 20:39:54.875 003 12625.33 235.05 54744.35 88888.00 2014-01-03 20:39:55.000 003 12625.27 235.05 54744.35 88888.00 2014-01-03 20:39:55.125 003 12625.25 235.05 54744.40 88888.00 2014-01-03 20:39:55.250 003 12625.23 235.05 54744.38 88888.00 2014-01-03 20:39:55.375 003 12625.25 235.03 54744.38 88888.00 2014-01-03 20:39:55.500 003 12625.33 235.03 54744.38 88888.00 2014-01-03 20:39:55.625 003 12625.33 235.03 54744.38 88888.00 2014-01-03 20:39:55.750 003 12625.30 235.03 54744.38 88888.00 2014-01-03 20:39:55.875 003 12625.30 234.97 54744.35 88888.00 2014-01-03 20:39:56.000 003 12625.35 234.97 54744.32 88888.00 2014-01-03 20:39:56.125 003 12625.33 235.03 54744.38 88888.00 2014-01-03 20:39:56.250 003 12625.25 235.00 54744.40 88888.00 2014-01-03 20:39:56.375 003 12625.23 235.00 54744.40 88888.00 2014-01-03 20:39:56.500 003 12625.23 235.00 54744.38 88888.00 2014-01-03 20:39:56.625 003 12625.20 235.03 54744.38 88888.00 2014-01-03 20:39:56.750 003 12625.20 235.03 54744.38 88888.00 2014-01-03 20:39:56.875 003 12625.17 235.00 54744.38 88888.00 2014-01-03 20:39:57.000 003 12625.17 235.03 54744.35 88888.00 2014-01-03 20:39:57.125 003 12625.25 235.03 54744.38 88888.00 2014-01-03 20:39:57.250 003 12625.27 235.00 54744.38 88888.00 2014-01-03 20:39:57.375 003 12625.33 235.00 54744.38 88888.00 2014-01-03 20:39:57.500 003 12625.27 234.97 54744.35 88888.00 2014-01-03 20:39:57.625 003 12625.25 234.97 54744.35 88888.00 2014-01-03 20:39:57.750 003 12625.23 235.00 54744.35 88888.00 2014-01-03 20:39:57.875 003 12625.23 234.97 54744.35 88888.00 2014-01-03 20:39:58.000 003 12625.23 234.97 54744.35 88888.00 2014-01-03 20:39:58.125 003 12625.20 234.95 54744.35 88888.00 2014-01-03 20:39:58.250 003 12625.17 234.95 54744.35 88888.00 2014-01-03 20:39:58.375 003 12625.17 234.97 54744.35 88888.00 2014-01-03 20:39:58.500 003 12625.17 234.95 54744.35 88888.00 2014-01-03 20:39:58.625 003 12625.17 234.97 54744.35 88888.00 2014-01-03 20:39:58.750 003 12625.17 234.95 54744.38 88888.00 2014-01-03 20:39:58.875 003 12625.15 234.97 54744.38 88888.00 2014-01-03 20:39:59.000 003 12625.15 234.95 54744.38 88888.00 2014-01-03 20:39:59.125 003 12625.08 234.95 54744.38 88888.00 2014-01-03 20:39:59.250 003 12625.00 234.95 54744.38 88888.00 2014-01-03 20:39:59.375 003 12625.02 234.95 54744.35 88888.00 2014-01-03 20:39:59.500 003 12625.10 234.95 54744.35 88888.00 2014-01-03 20:39:59.625 003 12625.12 234.95 54744.35 88888.00 2014-01-03 20:39:59.750 003 12625.12 234.93 54744.35 88888.00 2014-01-03 20:39:59.875 003 12625.02 234.93 54744.32 88888.00 2014-01-03 20:40:00.000 003 12625.02 234.95 54744.35 88888.00 2014-01-03 20:40:00.125 003 12625.05 234.95 54744.38 88888.00 2014-01-03 20:40:00.250 003 12625.02 234.90 54744.38 88888.00 2014-01-03 20:40:00.375 003 12625.00 234.93 54744.38 88888.00 2014-01-03 20:40:00.500 003 12624.92 234.90 54744.38 88888.00 2014-01-03 20:40:00.625 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:00.750 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:00.875 003 12624.92 234.93 54744.40 88888.00 2014-01-03 20:40:01.000 003 12625.00 234.90 54744.40 88888.00 2014-01-03 20:40:01.125 003 12624.98 234.93 54744.40 88888.00 2014-01-03 20:40:01.250 003 12624.95 234.90 54744.43 88888.00 2014-01-03 20:40:01.375 003 12625.02 234.93 54744.43 88888.00 2014-01-03 20:40:01.500 003 12625.05 234.90 54744.40 88888.00 2014-01-03 20:40:01.625 003 12625.05 234.93 54744.38 88888.00 2014-01-03 20:40:01.750 003 12625.08 234.93 54744.40 88888.00 2014-01-03 20:40:01.875 003 12625.10 234.90 54744.43 88888.00 2014-01-03 20:40:02.000 003 12625.02 234.90 54744.40 88888.00 2014-01-03 20:40:02.125 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:02.250 003 12624.98 234.90 54744.43 88888.00 2014-01-03 20:40:02.375 003 12625.02 234.90 54744.40 88888.00 2014-01-03 20:40:02.500 003 12625.05 234.95 54744.40 88888.00 2014-01-03 20:40:02.625 003 12625.05 234.90 54744.38 88888.00 2014-01-03 20:40:02.750 003 12625.00 234.93 54744.35 88888.00 2014-01-03 20:40:02.875 003 12624.98 234.93 54744.38 88888.00 2014-01-03 20:40:03.000 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:03.125 003 12624.95 234.90 54744.38 88888.00 2014-01-03 20:40:03.250 003 12625.00 234.93 54744.40 88888.00 2014-01-03 20:40:03.375 003 12625.00 234.93 54744.40 88888.00 2014-01-03 20:40:03.500 003 12624.95 234.88 54744.40 88888.00 2014-01-03 20:40:03.625 003 12624.92 234.90 54744.40 88888.00 2014-01-03 20:40:03.750 003 12625.00 234.93 54744.43 88888.00 2014-01-03 20:40:03.875 003 12625.00 234.93 54744.43 88888.00 2014-01-03 20:40:04.000 003 12624.92 234.90 54744.40 88888.00 2014-01-03 20:40:04.125 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:04.250 003 12624.98 234.93 54744.40 88888.00 2014-01-03 20:40:04.375 003 12625.05 234.97 54744.43 88888.00 2014-01-03 20:40:04.500 003 12625.02 234.95 54744.40 88888.00 2014-01-03 20:40:04.625 003 12624.98 234.95 54744.38 88888.00 2014-01-03 20:40:04.750 003 12624.92 234.90 54744.38 88888.00 2014-01-03 20:40:04.875 003 12624.95 234.90 54744.40 88888.00 2014-01-03 20:40:05.000 003 12624.98 234.88 54744.38 88888.00 2014-01-03 20:40:05.125 003 12624.95 234.90 54744.38 88888.00 2014-01-03 20:40:05.250 003 12624.98 234.93 54744.38 88888.00 2014-01-03 20:40:05.375 003 12624.98 234.90 54744.38 88888.00 2014-01-03 20:40:05.500 003 12624.90 234.88 54744.40 88888.00 2014-01-03 20:40:05.625 003 12624.88 234.90 54744.38 88888.00 2014-01-03 20:40:05.750 003 12624.92 234.90 54744.40 88888.00 2014-01-03 20:40:05.875 003 12624.98 234.90 54744.38 88888.00 2014-01-03 20:40:06.000 003 12624.95 234.90 54744.40 88888.00 2014-01-03 20:40:06.125 003 12624.92 234.93 54744.43 88888.00 2014-01-03 20:40:06.250 003 12624.95 234.93 54744.43 88888.00 2014-01-03 20:40:06.375 003 12625.02 234.93 54744.43 88888.00 2014-01-03 20:40:06.500 003 12625.00 234.88 54744.38 88888.00 2014-01-03 20:40:06.625 003 12624.90 234.88 54744.38 88888.00 2014-01-03 20:40:06.750 003 12624.88 234.90 54744.40 88888.00 2014-01-03 20:40:06.875 003 12624.95 234.93 54744.43 88888.00 2014-01-03 20:40:07.000 003 12624.92 234.93 54744.38 88888.00 2014-01-03 20:40:07.125 003 12624.90 234.90 54744.38 88888.00 2014-01-03 20:40:07.250 003 12624.90 234.90 54744.40 88888.00 2014-01-03 20:40:07.375 003 12624.95 234.93 54744.40 88888.00 2014-01-03 20:40:07.500 003 12625.00 234.95 54744.35 88888.00 2014-01-03 20:40:07.625 003 12625.00 234.93 54744.35 88888.00 2014-01-03 20:40:07.750 003 12624.98 234.93 54744.35 88888.00 2014-01-03 20:40:07.875 003 12624.98 234.93 54744.35 88888.00 2014-01-03 20:40:08.000 003 12624.95 234.93 54744.38 88888.00 2014-01-03 20:40:08.125 003 12625.00 234.93 54744.35 88888.00 2014-01-03 20:40:08.250 003 12625.02 234.90 54744.38 88888.00 2014-01-03 20:40:08.375 003 12624.98 234.88 54744.35 88888.00 2014-01-03 20:40:08.500 003 12624.95 234.90 54744.38 88888.00 2014-01-03 20:40:08.625 003 12625.05 234.90 54744.38 88888.00 2014-01-03 20:40:08.750 003 12625.02 234.93 54744.38 88888.00 2014-01-03 20:40:08.875 003 12625.02 234.93 54744.38 88888.00 2014-01-03 20:40:09.000 003 12625.02 234.93 54744.38 88888.00 2014-01-03 20:40:09.125 003 12625.05 234.88 54744.35 88888.00 2014-01-03 20:40:09.250 003 12625.02 234.90 54744.38 88888.00 2014-01-03 20:40:09.375 003 12624.98 234.90 54744.38 88888.00 2014-01-03 20:40:09.500 003 12624.90 234.93 54744.40 88888.00 2014-01-03 20:40:09.625 003 12624.92 234.93 54744.40 88888.00 2014-01-03 20:40:09.750 003 12624.92 234.93 54744.40 88888.00 2014-01-03 20:40:09.875 003 12624.90 234.90 54744.38 88888.00 2014-01-03 20:40:10.000 003 12624.95 234.90 54744.38 88888.00 2014-01-03 20:40:10.125 003 12625.00 234.88 54744.38 88888.00 2014-01-03 20:40:10.250 003 12625.00 234.90 54744.38 88888.00 2014-01-03 20:40:10.375 003 12624.98 234.90 54744.38 88888.00 2014-01-03 20:40:10.500 003 12624.95 234.93 54744.38 88888.00 2014-01-03 20:40:10.625 003 12624.98 234.93 54744.38 88888.00 2014-01-03 20:40:10.750 003 12625.08 234.95 54744.35 88888.00 2014-01-03 20:40:10.875 003 12625.02 234.93 54744.35 88888.00 2014-01-03 20:40:11.000 003 12624.98 234.93 54744.32 88888.00 2014-01-03 20:40:11.125 003 12624.98 234.93 54744.38 88888.00 2014-01-03 20:40:11.250 003 12624.90 234.90 54744.38 88888.00 2014-01-03 20:40:11.375 003 12624.92 234.93 54744.40 88888.00 2014-01-03 20:40:11.500 003 12624.98 234.93 54744.38 88888.00 2014-01-03 20:40:11.625 003 12624.92 234.95 54744.40 88888.00 2014-01-03 20:40:11.750 003 12624.90 234.93 54744.40 88888.00 2014-01-03 20:40:11.875 003 12624.98 234.93 54744.40 88888.00 2014-01-03 20:40:12.000 003 12625.00 234.95 54744.38 88888.00 2014-01-03 20:40:12.125 003 12624.90 234.90 54744.35 88888.00 2014-01-03 20:40:12.250 003 12624.88 234.93 54744.35 88888.00 2014-01-03 20:40:12.375 003 12624.90 234.93 54744.38 88888.00 2014-01-03 20:40:12.500 003 12624.92 234.90 54744.40 88888.00 2014-01-03 20:40:12.625 003 12624.92 234.90 54744.40 88888.00 2014-01-03 20:40:12.750 003 12624.92 234.90 54744.38 88888.00 2014-01-03 20:40:12.875 003 12624.92 234.88 54744.35 88888.00 2014-01-03 20:40:13.000 003 12624.90 234.90 54744.35 88888.00 2014-01-03 20:40:13.125 003 12624.90 234.95 54744.38 88888.00 2014-01-03 20:40:13.250 003 12624.92 234.93 54744.38 88888.00 2014-01-03 20:40:13.375 003 12624.92 234.93 54744.38 88888.00 2014-01-03 20:40:13.500 003 12624.85 234.93 54744.38 88888.00 2014-01-03 20:40:13.625 003 12624.85 234.90 54744.38 88888.00 2014-01-03 20:40:13.750 003 12624.88 234.88 54744.38 88888.00 2014-01-03 20:40:13.875 003 12624.85 234.88 54744.38 88888.00 2014-01-03 20:40:14.000 003 12624.88 234.88 54744.38 88888.00 2014-01-03 20:40:14.125 003 12624.95 234.90 54744.38 88888.00 2014-01-03 20:40:14.250 003 12625.00 234.90 54744.38 88888.00 2014-01-03 20:40:14.375 003 12624.98 234.85 54744.35 88888.00 2014-01-03 20:40:14.500 003 12624.90 234.85 54744.38 88888.00 2014-01-03 20:40:14.625 003 12624.80 234.85 54744.40 88888.00 2014-01-03 20:40:14.750 003 12624.77 234.82 54744.38 88888.00 2014-01-03 20:40:14.875 003 12624.75 234.82 54744.38 88888.00 2014-01-03 20:40:15.000 003 12624.80 234.82 54744.35 88888.00 2014-01-03 20:40:15.125 003 12624.85 234.82 54744.38 88888.00 2014-01-03 20:40:15.250 003 12624.85 234.82 54744.40 88888.00 2014-01-03 20:40:15.375 003 12624.88 234.82 54744.40 88888.00 2014-01-03 20:40:15.500 003 12624.90 234.80 54744.35 88888.00 2014-01-03 20:40:15.625 003 12624.88 234.80 54744.32 88888.00 2014-01-03 20:40:15.750 003 12624.85 234.78 54744.35 88888.00 2014-01-03 20:40:15.875 003 12624.83 234.78 54744.38 88888.00 2014-01-03 20:40:16.000 003 12624.80 234.75 54744.35 88888.00 2014-01-03 20:40:16.125 003 12624.77 234.80 54744.40 88888.00 2014-01-03 20:40:16.250 003 12624.80 234.80 54744.40 88888.00 2014-01-03 20:40:16.375 003 12624.80 234.78 54744.38 88888.00 2014-01-03 20:40:16.500 003 12624.83 234.72 54744.35 88888.00 2014-01-03 20:40:16.625 003 12624.83 234.72 54744.35 88888.00 2014-01-03 20:40:16.750 003 12624.80 234.75 54744.38 88888.00 2014-01-03 20:40:16.875 003 12624.77 234.75 54744.35 88888.00 2014-01-03 20:40:17.000 003 12624.77 234.75 54744.35 88888.00 2014-01-03 20:40:17.125 003 12624.75 234.78 54744.38 88888.00 2014-01-03 20:40:17.250 003 12624.62 234.72 54744.38 88888.00 2014-01-03 20:40:17.375 003 12624.65 234.78 54744.43 88888.00 2014-01-03 20:40:17.500 003 12624.70 234.75 54744.40 88888.00 2014-01-03 20:40:17.625 003 12624.75 234.70 54744.38 88888.00 2014-01-03 20:40:17.750 003 12624.75 234.70 54744.38 88888.00 2014-01-03 20:40:17.875 003 12624.77 234.72 54744.38 88888.00 2014-01-03 20:40:18.000 003 12624.75 234.72 54744.38 88888.00 2014-01-03 20:40:18.125 003 12624.75 234.70 54744.40 88888.00 2014-01-03 20:40:18.250 003 12624.70 234.68 54744.40 88888.00 2014-01-03 20:40:18.375 003 12624.67 234.68 54744.40 88888.00 2014-01-03 20:40:18.500 003 12624.67 234.68 54744.40 88888.00 2014-01-03 20:40:18.625 003 12624.73 234.62 54744.40 88888.00 2014-01-03 20:40:18.750 003 12624.70 234.60 54744.40 88888.00 2014-01-03 20:40:18.875 003 12624.70 234.60 54744.40 88888.00 2014-01-03 20:40:19.000 003 12624.70 234.60 54744.40 88888.00 2014-01-03 20:40:19.125 003 12624.73 234.60 54744.40 88888.00 2014-01-03 20:40:19.250 003 12624.70 234.60 54744.43 88888.00 2014-01-03 20:40:19.375 003 12624.73 234.60 54744.43 88888.00 2014-01-03 20:40:19.500 003 12624.70 234.62 54744.40 88888.00 2014-01-03 20:40:19.625 003 12624.70 234.57 54744.43 88888.00 2014-01-03 20:40:19.750 003 12624.70 234.57 54744.40 88888.00 2014-01-03 20:40:19.875 003 12624.67 234.60 54744.38 88888.00 2014-01-03 20:40:20.000 003 12624.67 234.57 54744.38 88888.00 2014-01-03 20:40:20.125 003 12624.67 234.57 54744.40 88888.00 2014-01-03 20:40:20.250 003 12624.62 234.57 54744.40 88888.00 2014-01-03 20:40:20.375 003 12624.60 234.57 54744.38 88888.00 2014-01-03 20:40:20.500 003 12624.62 234.57 54744.38 88888.00 2014-01-03 20:40:20.625 003 12624.62 234.60 54744.40 88888.00 2014-01-03 20:40:20.750 003 12624.55 234.55 54744.38 88888.00 2014-01-03 20:40:20.875 003 12624.52 234.53 54744.38 88888.00 2014-01-03 20:40:21.000 003 12624.50 234.53 54744.38 88888.00 2014-01-03 20:40:21.125 003 12624.52 234.55 54744.40 88888.00 2014-01-03 20:40:21.250 003 12624.52 234.53 54744.40 88888.00 2014-01-03 20:40:21.375 003 12624.52 234.50 54744.38 88888.00 2014-01-03 20:40:21.500 003 12624.52 234.47 54744.38 88888.00 2014-01-03 20:40:21.625 003 12624.50 234.47 54744.38 88888.00 2014-01-03 20:40:21.750 003 12624.45 234.50 54744.38 88888.00 2014-01-03 20:40:21.875 003 12624.48 234.47 54744.40 88888.00 2014-01-03 20:40:22.000 003 12624.42 234.47 54744.38 88888.00 2014-01-03 20:40:22.125 003 12624.42 234.47 54744.40 88888.00 2014-01-03 20:40:22.250 003 12624.50 234.47 54744.38 88888.00 2014-01-03 20:40:22.375 003 12624.50 234.45 54744.38 88888.00 2014-01-03 20:40:22.500 003 12624.50 234.47 54744.38 88888.00 2014-01-03 20:40:22.625 003 12624.48 234.47 54744.38 88888.00 2014-01-03 20:40:22.750 003 12624.48 234.47 54744.38 88888.00 2014-01-03 20:40:22.875 003 12624.55 234.45 54744.38 88888.00 2014-01-03 20:40:23.000 003 12624.55 234.45 54744.38 88888.00 2014-01-03 20:40:23.125 003 12624.50 234.43 54744.40 88888.00 2014-01-03 20:40:23.250 003 12624.48 234.43 54744.38 88888.00 2014-01-03 20:40:23.375 003 12624.55 234.43 54744.38 88888.00 2014-01-03 20:40:23.500 003 12624.55 234.45 54744.35 88888.00 2014-01-03 20:40:23.625 003 12624.50 234.43 54744.38 88888.00 2014-01-03 20:40:23.750 003 12624.45 234.43 54744.35 88888.00 2014-01-03 20:40:23.875 003 12624.42 234.43 54744.38 88888.00 2014-01-03 20:40:24.000 003 12624.45 234.40 54744.35 88888.00 2014-01-03 20:40:24.125 003 12624.55 234.40 54744.40 88888.00 2014-01-03 20:40:24.250 003 12624.60 234.43 54744.40 88888.00 2014-01-03 20:40:24.375 003 12624.58 234.40 54744.38 88888.00 2014-01-03 20:40:24.500 003 12624.52 234.40 54744.35 88888.00 2014-01-03 20:40:24.625 003 12624.55 234.40 54744.35 88888.00 2014-01-03 20:40:24.750 003 12624.60 234.38 54744.35 88888.00 2014-01-03 20:40:24.875 003 12624.62 234.38 54744.32 88888.00 2014-01-03 20:40:25.000 003 12624.60 234.38 54744.32 88888.00 2014-01-03 20:40:25.125 003 12624.60 234.40 54744.40 88888.00 2014-01-03 20:40:25.250 003 12624.60 234.38 54744.35 88888.00 2014-01-03 20:40:25.375 003 12624.60 234.40 54744.35 88888.00 2014-01-03 20:40:25.500 003 12624.60 234.40 54744.35 88888.00 2014-01-03 20:40:25.625 003 12624.58 234.40 54744.35 88888.00 2014-01-03 20:40:25.750 003 12624.55 234.38 54744.35 88888.00 2014-01-03 20:40:25.875 003 12624.58 234.40 54744.38 88888.00 2014-01-03 20:40:26.000 003 12624.55 234.38 54744.35 88888.00 2014-01-03 20:40:26.125 003 12624.55 234.38 54744.38 88888.00 2014-01-03 20:40:26.250 003 12624.48 234.38 54744.38 88888.00 2014-01-03 20:40:26.375 003 12624.50 234.38 54744.38 88888.00 2014-01-03 20:40:26.500 003 12624.52 234.38 54744.35 88888.00 2014-01-03 20:40:26.625 003 12624.50 234.38 54744.35 88888.00 2014-01-03 20:40:26.750 003 12624.40 234.38 54744.35 88888.00 2014-01-03 20:40:26.875 003 12624.38 234.38 54744.35 88888.00 2014-01-03 20:40:27.000 003 12624.40 234.40 54744.32 88888.00 2014-01-03 20:40:27.125 003 12624.40 234.43 54744.35 88888.00 2014-01-03 20:40:27.250 003 12624.38 234.40 54744.35 88888.00 2014-01-03 20:40:27.375 003 12624.35 234.40 54744.32 88888.00 2014-01-03 20:40:27.500 003 12624.33 234.38 54744.30 88888.00 2014-01-03 20:40:27.625 003 12624.38 234.38 54744.30 88888.00 2014-01-03 20:40:27.750 003 12624.40 234.40 54744.32 88888.00 2014-01-03 20:40:27.875 003 12624.40 234.38 54744.32 88888.00 2014-01-03 20:40:28.000 003 12624.38 234.40 54744.30 88888.00 2014-01-03 20:40:28.125 003 12624.35 234.40 54744.30 88888.00 2014-01-03 20:40:28.250 003 12624.30 234.43 54744.32 88888.00 2014-01-03 20:40:28.375 003 12624.35 234.45 54744.32 88888.00 2014-01-03 20:40:28.500 003 12624.33 234.43 54744.30 88888.00 2014-01-03 20:40:28.625 003 12624.33 234.38 54744.30 88888.00 2014-01-03 20:40:28.750 003 12624.38 234.40 54744.30 88888.00 2014-01-03 20:40:28.875 003 12624.42 234.40 54744.32 88888.00 2014-01-03 20:40:29.000 003 12624.45 234.38 54744.30 88888.00 2014-01-03 20:40:29.125 003 12624.45 234.40 54744.30 88888.00 2014-01-03 20:40:29.250 003 12624.40 234.43 54744.32 88888.00 2014-01-03 20:40:29.375 003 12624.35 234.43 54744.35 88888.00 2014-01-03 20:40:29.500 003 12624.30 234.40 54744.32 88888.00 2014-01-03 20:40:29.625 003 12624.30 234.43 54744.35 88888.00 2014-01-03 20:40:29.750 003 12624.35 234.43 54744.32 88888.00 2014-01-03 20:40:29.875 003 12624.38 234.45 54744.32 88888.00 2014-01-03 20:40:30.000 003 12624.40 234.47 54744.30 88888.00 2014-01-03 20:40:30.125 003 12624.33 234.45 54744.30 88888.00 2014-01-03 20:40:30.250 003 12624.33 234.43 54744.28 88888.00 2014-01-03 20:40:30.375 003 12624.33 234.43 54744.28 88888.00 2014-01-03 20:40:30.500 003 12624.35 234.47 54744.25 88888.00 2014-01-03 20:40:30.625 003 12624.27 234.47 54744.22 88888.00 2014-01-03 20:40:30.750 003 12624.23 234.45 54744.22 88888.00 2014-01-03 20:40:30.875 003 12624.23 234.45 54744.22 88888.00 2014-01-03 20:40:31.000 003 12624.25 234.45 54744.28 88888.00 2014-01-03 20:40:31.125 003 12624.25 234.45 54744.30 88888.00 2014-01-03 20:40:31.250 003 12624.30 234.47 54744.30 88888.00 2014-01-03 20:40:31.375 003 12624.35 234.50 54744.28 88888.00 2014-01-03 20:40:31.500 003 12624.33 234.50 54744.28 88888.00 2014-01-03 20:40:31.625 003 12624.25 234.50 54744.22 88888.00 2014-01-03 20:40:31.750 003 12624.23 234.50 54744.22 88888.00 2014-01-03 20:40:31.875 003 12624.27 234.47 54744.22 88888.00 2014-01-03 20:40:32.000 003 12624.35 234.47 54744.22 88888.00 2014-01-03 20:40:32.125 003 12624.38 234.50 54744.25 88888.00 2014-01-03 20:40:32.250 003 12624.27 234.47 54744.22 88888.00 2014-01-03 20:40:32.375 003 12624.25 234.47 54744.22 88888.00 2014-01-03 20:40:32.500 003 12624.30 234.47 54744.22 88888.00 2014-01-03 20:40:32.625 003 12624.30 234.50 54744.22 88888.00 2014-01-03 20:40:32.750 003 12624.27 234.53 54744.22 88888.00 2014-01-03 20:40:32.875 003 12624.27 234.53 54744.22 88888.00 2014-01-03 20:40:33.000 003 12624.25 234.55 54744.18 88888.00 2014-01-03 20:40:33.125 003 12624.25 234.55 54744.20 88888.00 2014-01-03 20:40:33.250 003 12624.27 234.57 54744.18 88888.00 2014-01-03 20:40:33.375 003 12624.27 234.55 54744.20 88888.00 2014-01-03 20:40:33.500 003 12624.17 234.55 54744.20 88888.00 2014-01-03 20:40:33.625 003 12624.15 234.53 54744.20 88888.00 2014-01-03 20:40:33.750 003 12624.15 234.55 54744.18 88888.00 2014-01-03 20:40:33.875 003 12624.23 234.57 54744.20 88888.00 2014-01-03 20:40:34.000 003 12624.20 234.57 54744.18 88888.00 2014-01-03 20:40:34.125 003 12624.12 234.55 54744.18 88888.00 2014-01-03 20:40:34.250 003 12624.15 234.57 54744.18 88888.00 2014-01-03 20:40:34.375 003 12624.20 234.55 54744.20 88888.00 2014-01-03 20:40:34.500 003 12624.12 234.55 54744.18 88888.00 2014-01-03 20:40:34.625 003 12624.08 234.57 54744.20 88888.00 2014-01-03 20:40:34.750 003 12624.08 234.57 54744.20 88888.00 2014-01-03 20:40:34.875 003 12624.10 234.55 54744.20 88888.00 2014-01-03 20:40:35.000 003 12624.10 234.57 54744.20 88888.00 2014-01-03 20:40:35.125 003 12624.10 234.55 54744.20 88888.00 2014-01-03 20:40:35.250 003 12624.10 234.57 54744.18 88888.00 2014-01-03 20:40:35.375 003 12624.12 234.55 54744.15 88888.00 2014-01-03 20:40:35.500 003 12624.12 234.57 54744.15 88888.00 2014-01-03 20:40:35.625 003 12624.05 234.57 54744.15 88888.00 2014-01-03 20:40:35.750 003 12624.05 234.55 54744.15 88888.00 2014-01-03 20:40:35.875 003 12624.02 234.62 54744.15 88888.00 2014-01-03 20:40:36.000 003 12624.02 234.62 54744.15 88888.00 2014-01-03 20:40:36.125 003 12624.02 234.62 54744.18 88888.00 2014-01-03 20:40:36.250 003 12624.00 234.60 54744.18 88888.00 2014-01-03 20:40:36.375 003 12624.08 234.65 54744.15 88888.00 2014-01-03 20:40:36.500 003 12624.15 234.62 54744.18 88888.00 2014-01-03 20:40:36.625 003 12624.12 234.62 54744.15 88888.00 2014-01-03 20:40:36.750 003 12624.10 234.60 54744.15 88888.00 2014-01-03 20:40:36.875 003 12624.08 234.57 54744.15 88888.00 2014-01-03 20:40:37.000 003 12624.05 234.60 54744.15 88888.00 2014-01-03 20:40:37.125 003 12624.10 234.70 54744.18 88888.00 2014-01-03 20:40:37.250 003 12624.10 234.68 54744.18 88888.00 2014-01-03 20:40:37.375 003 12624.08 234.62 54744.15 88888.00 2014-01-03 20:40:37.500 003 12624.05 234.65 54744.15 88888.00 2014-01-03 20:40:37.625 003 12624.05 234.65 54744.18 88888.00 2014-01-03 20:40:37.750 003 12624.00 234.70 54744.20 88888.00 2014-01-03 20:40:37.875 003 12623.95 234.70 54744.20 88888.00 2014-01-03 20:40:38.000 003 12623.95 234.68 54744.15 88888.00 2014-01-03 20:40:38.125 003 12623.98 234.70 54744.15 88888.00 2014-01-03 20:40:38.250 003 12624.08 234.70 54744.18 88888.00 2014-01-03 20:40:38.375 003 12624.08 234.70 54744.15 88888.00 2014-01-03 20:40:38.500 003 12624.00 234.65 54744.15 88888.00 2014-01-03 20:40:38.625 003 12624.00 234.68 54744.18 88888.00 2014-01-03 20:40:38.750 003 12624.05 234.70 54744.18 88888.00 2014-01-03 20:40:38.875 003 12623.95 234.68 54744.18 88888.00 2014-01-03 20:40:39.000 003 12623.92 234.62 54744.15 88888.00 2014-01-03 20:40:39.125 003 12624.00 234.65 54744.18 88888.00 2014-01-03 20:40:39.250 003 12624.05 234.65 54744.18 88888.00 2014-01-03 20:40:39.375 003 12624.08 234.70 54744.18 88888.00 2014-01-03 20:40:39.500 003 12624.02 234.70 54744.15 88888.00 2014-01-03 20:40:39.625 003 12624.05 234.70 54744.12 88888.00 2014-01-03 20:40:39.750 003 12624.05 234.70 54744.15 88888.00 2014-01-03 20:40:39.875 003 12624.02 234.70 54744.15 88888.00 2014-01-03 20:40:40.000 003 12624.00 234.70 54744.12 88888.00 2014-01-03 20:40:40.125 003 12624.00 234.70 54744.15 88888.00 2014-01-03 20:40:40.250 003 12624.00 234.70 54744.12 88888.00 2014-01-03 20:40:40.375 003 12623.95 234.70 54744.15 88888.00 2014-01-03 20:40:40.500 003 12623.98 234.72 54744.15 88888.00 2014-01-03 20:40:40.625 003 12623.98 234.72 54744.12 88888.00 2014-01-03 20:40:40.750 003 12623.95 234.70 54744.12 88888.00 2014-01-03 20:40:40.875 003 12623.90 234.70 54744.07 88888.00 2014-01-03 20:40:41.000 003 12623.85 234.75 54744.07 88888.00 2014-01-03 20:40:41.125 003 12623.85 234.75 54744.12 88888.00 2014-01-03 20:40:41.250 003 12623.88 234.75 54744.12 88888.00 2014-01-03 20:40:41.375 003 12623.92 234.72 54744.12 88888.00 2014-01-03 20:40:41.500 003 12623.98 234.75 54744.10 88888.00 2014-01-03 20:40:41.625 003 12624.00 234.78 54744.10 88888.00 2014-01-03 20:40:41.750 003 12623.95 234.78 54744.12 88888.00 2014-01-03 20:40:41.875 003 12623.95 234.75 54744.12 88888.00 2014-01-03 20:40:42.000 003 12623.98 234.75 54744.12 88888.00 2014-01-03 20:40:42.125 003 12623.98 234.78 54744.12 88888.00 2014-01-03 20:40:42.250 003 12623.92 234.78 54744.12 88888.00 2014-01-03 20:40:42.375 003 12623.92 234.78 54744.10 88888.00 2014-01-03 20:40:42.500 003 12623.92 234.78 54744.10 88888.00 2014-01-03 20:40:42.625 003 12623.95 234.75 54744.10 88888.00 2014-01-03 20:40:42.750 003 12623.95 234.75 54744.10 88888.00 2014-01-03 20:40:42.875 003 12624.00 234.78 54744.10 88888.00 2014-01-03 20:40:43.000 003 12624.00 234.80 54744.10 88888.00 2014-01-03 20:40:43.125 003 12623.98 234.80 54744.07 88888.00 2014-01-03 20:40:43.250 003 12623.98 234.80 54744.10 88888.00 2014-01-03 20:40:43.375 003 12623.98 234.80 54744.12 88888.00 2014-01-03 20:40:43.500 003 12623.95 234.82 54744.12 88888.00 2014-01-03 20:40:43.625 003 12623.92 234.80 54744.10 88888.00 2014-01-03 20:40:43.750 003 12623.92 234.82 54744.07 88888.00 2014-01-03 20:40:43.875 003 12623.92 234.82 54744.10 88888.00 2014-01-03 20:40:44.000 003 12623.92 234.80 54744.10 88888.00 2014-01-03 20:40:44.125 003 12623.92 234.82 54744.10 88888.00 2014-01-03 20:40:44.250 003 12623.92 234.82 54744.10 88888.00 2014-01-03 20:40:44.375 003 12624.00 234.82 54744.10 88888.00 2014-01-03 20:40:44.500 003 12624.08 234.82 54744.07 88888.00 2014-01-03 20:40:44.625 003 12624.08 234.80 54744.05 88888.00 2014-01-03 20:40:44.750 003 12624.05 234.80 54744.07 88888.00 2014-01-03 20:40:44.875 003 12624.02 234.82 54744.07 88888.00 2014-01-03 20:40:45.000 003 12624.02 234.82 54744.05 88888.00 2014-01-03 20:40:45.125 003 12624.05 234.85 54744.07 88888.00 2014-01-03 20:40:45.250 003 12624.05 234.80 54744.07 88888.00 2014-01-03 20:40:45.375 003 12624.08 234.80 54744.07 88888.00 2014-01-03 20:40:45.500 003 12624.02 234.82 54744.03 88888.00 2014-01-03 20:40:45.625 003 12624.02 234.82 54744.03 88888.00 2014-01-03 20:40:45.750 003 12624.08 234.80 54744.05 88888.00 2014-01-03 20:40:45.875 003 12624.12 234.88 54744.03 88888.00 2014-01-03 20:40:46.000 003 12624.12 234.85 54744.03 88888.00 2014-01-03 20:40:46.125 003 12624.10 234.85 54744.03 88888.00 2014-01-03 20:40:46.250 003 12624.05 234.82 54744.03 88888.00 2014-01-03 20:40:46.375 003 12624.10 234.88 54744.05 88888.00 2014-01-03 20:40:46.500 003 12624.08 234.88 54744.03 88888.00 2014-01-03 20:40:46.625 003 12624.10 234.85 54744.00 88888.00 2014-01-03 20:40:46.750 003 12624.17 234.90 54744.03 88888.00 2014-01-03 20:40:46.875 003 12624.20 234.90 54744.03 88888.00 2014-01-03 20:40:47.000 003 12624.17 234.90 54744.00 88888.00 2014-01-03 20:40:47.125 003 12624.15 234.88 54744.00 88888.00 2014-01-03 20:40:47.250 003 12624.15 234.82 54744.03 88888.00 2014-01-03 20:40:47.375 003 12624.20 234.85 54744.00 88888.00 2014-01-03 20:40:47.500 003 12624.23 234.88 54743.97 88888.00 2014-01-03 20:40:47.625 003 12624.25 234.82 54743.97 88888.00 2014-01-03 20:40:47.750 003 12624.20 234.85 54743.97 88888.00 2014-01-03 20:40:47.875 003 12624.23 234.85 54743.97 88888.00 2014-01-03 20:40:48.000 003 12624.25 234.88 54743.97 88888.00 2014-01-03 20:40:48.125 003 12624.27 234.85 54743.97 88888.00 2014-01-03 20:40:48.250 003 12624.23 234.88 54743.97 88888.00 2014-01-03 20:40:48.375 003 12624.17 234.88 54743.95 88888.00 2014-01-03 20:40:48.500 003 12624.15 234.88 54743.97 88888.00 2014-01-03 20:40:48.625 003 12624.12 234.88 54743.97 88888.00 2014-01-03 20:40:48.750 003 12624.15 234.90 54743.95 88888.00 2014-01-03 20:40:48.875 003 12624.20 234.88 54743.97 88888.00 2014-01-03 20:40:49.000 003 12624.23 234.88 54743.97 88888.00 2014-01-03 20:40:49.125 003 12624.25 234.88 54743.97 88888.00 2014-01-03 20:40:49.250 003 12624.33 234.88 54743.97 88888.00 2014-01-03 20:40:49.375 003 12624.38 234.90 54743.97 88888.00 2014-01-03 20:40:49.500 003 12624.40 234.90 54743.97 88888.00 2014-01-03 20:40:49.625 003 12624.35 234.88 54743.97 88888.00 2014-01-03 20:40:49.750 003 12624.33 234.88 54743.97 88888.00 2014-01-03 20:40:49.875 003 12624.38 234.88 54743.97 88888.00 2014-01-03 20:40:50.000 003 12624.40 234.85 54743.97 88888.00 2014-01-03 20:40:50.125 003 12624.38 234.85 54743.95 88888.00 2014-01-03 20:40:50.250 003 12624.38 234.85 54743.93 88888.00 2014-01-03 20:40:50.375 003 12624.30 234.85 54743.95 88888.00 2014-01-03 20:40:50.500 003 12624.35 234.88 54743.97 88888.00 2014-01-03 20:40:50.625 003 12624.40 234.88 54743.95 88888.00 2014-01-03 20:40:50.750 003 12624.40 234.85 54743.95 88888.00 2014-01-03 20:40:50.875 003 12624.42 234.88 54743.95 88888.00 2014-01-03 20:40:51.000 003 12624.40 234.88 54743.95 88888.00 2014-01-03 20:40:51.125 003 12624.42 234.88 54743.95 88888.00 2014-01-03 20:40:51.250 003 12624.40 234.88 54743.95 88888.00 2014-01-03 20:40:51.375 003 12624.45 234.85 54743.93 88888.00 2014-01-03 20:40:51.500 003 12624.52 234.85 54743.95 88888.00 2014-01-03 20:40:51.625 003 12624.60 234.88 54743.95 88888.00 2014-01-03 20:40:51.750 003 12624.60 234.88 54743.95 88888.00 2014-01-03 20:40:51.875 003 12624.58 234.82 54743.93 88888.00 2014-01-03 20:40:52.000 003 12624.55 234.82 54743.93 88888.00 2014-01-03 20:40:52.125 003 12624.55 234.85 54743.95 88888.00 2014-01-03 20:40:52.250 003 12624.52 234.82 54743.93 88888.00 2014-01-03 20:40:52.375 003 12624.50 234.88 54743.90 88888.00 2014-01-03 20:40:52.500 003 12624.50 234.85 54743.93 88888.00 2014-01-03 20:40:52.625 003 12624.50 234.85 54743.93 88888.00 2014-01-03 20:40:52.750 003 12624.55 234.85 54743.93 88888.00 2014-01-03 20:40:52.875 003 12624.62 234.82 54743.93 88888.00 2014-01-03 20:40:53.000 003 12624.60 234.80 54743.88 88888.00 2014-01-03 20:40:53.125 003 12624.55 234.80 54743.93 88888.00 2014-01-03 20:40:53.250 003 12624.50 234.80 54743.95 88888.00 2014-01-03 20:40:53.375 003 12624.52 234.80 54743.93 88888.00 2014-01-03 20:40:53.500 003 12624.55 234.78 54743.90 88888.00 2014-01-03 20:40:53.625 003 12624.65 234.80 54743.93 88888.00 2014-01-03 20:40:53.750 003 12624.67 234.82 54743.90 88888.00 2014-01-03 20:40:53.875 003 12624.67 234.82 54743.85 88888.00 2014-01-03 20:40:54.000 003 12624.73 234.80 54743.88 88888.00 2014-01-03 20:40:54.125 003 12624.75 234.78 54743.88 88888.00 2014-01-03 20:40:54.250 003 12624.67 234.78 54743.88 88888.00 2014-01-03 20:40:54.375 003 12624.73 234.78 54743.88 88888.00 2014-01-03 20:40:54.500 003 12624.75 234.82 54743.88 88888.00 2014-01-03 20:40:54.625 003 12624.77 234.82 54743.88 88888.00 2014-01-03 20:40:54.750 003 12624.77 234.82 54743.85 88888.00 2014-01-03 20:40:54.875 003 12624.77 234.78 54743.85 88888.00 2014-01-03 20:40:55.000 003 12624.80 234.78 54743.88 88888.00 2014-01-03 20:40:55.125 003 12624.88 234.80 54743.90 88888.00 2014-01-03 20:40:55.250 003 12624.85 234.75 54743.90 88888.00 2014-01-03 20:40:55.375 003 12624.85 234.72 54743.90 88888.00 2014-01-03 20:40:55.500 003 12624.85 234.75 54743.88 88888.00 2014-01-03 20:40:55.625 003 12624.88 234.78 54743.85 88888.00 2014-01-03 20:40:55.750 003 12624.83 234.78 54743.90 88888.00 2014-01-03 20:40:55.875 003 12624.75 234.75 54743.88 88888.00 2014-01-03 20:40:56.000 003 12624.77 234.75 54743.90 88888.00 2014-01-03 20:40:56.125 003 12624.85 234.82 54743.90 88888.00 2014-01-03 20:40:56.250 003 12624.90 234.80 54743.88 88888.00 2014-01-03 20:40:56.375 003 12624.90 234.78 54743.85 88888.00 2014-01-03 20:40:56.500 003 12624.85 234.78 54743.85 88888.00 2014-01-03 20:40:56.625 003 12624.88 234.80 54743.85 88888.00 2014-01-03 20:40:56.750 003 12624.90 234.80 54743.88 88888.00 2014-01-03 20:40:56.875 003 12624.92 234.80 54743.80 88888.00 2014-01-03 20:40:57.000 003 12624.90 234.72 54743.80 88888.00 2014-01-03 20:40:57.125 003 12624.95 234.75 54743.82 88888.00 2014-01-03 20:40:57.250 003 12625.02 234.72 54743.80 88888.00 2014-01-03 20:40:57.375 003 12625.10 234.78 54743.80 88888.00 2014-01-03 20:40:57.500 003 12625.02 234.80 54743.82 88888.00 2014-01-03 20:40:57.625 003 12624.92 234.78 54743.80 88888.00 2014-01-03 20:40:57.750 003 12624.95 234.78 54743.80 88888.00 2014-01-03 20:40:57.875 003 12625.00 234.78 54743.82 88888.00 2014-01-03 20:40:58.000 003 12624.95 234.78 54743.82 88888.00 2014-01-03 20:40:58.125 003 12624.85 234.75 54743.80 88888.00 2014-01-03 20:40:58.250 003 12624.85 234.75 54743.80 88888.00 2014-01-03 20:40:58.375 003 12624.92 234.75 54743.78 88888.00 2014-01-03 20:40:58.500 003 12625.00 234.78 54743.80 88888.00 2014-01-03 20:40:58.625 003 12625.02 234.75 54743.80 88888.00 2014-01-03 20:40:58.750 003 12625.00 234.78 54743.82 88888.00 2014-01-03 20:40:58.875 003 12624.98 234.75 54743.80 88888.00 2014-01-03 20:40:59.000 003 12624.90 234.72 54743.78 88888.00 2014-01-03 20:40:59.125 003 12624.92 234.72 54743.75 88888.00 2014-01-03 20:40:59.250 003 12624.98 234.72 54743.80 88888.00 2014-01-03 20:40:59.375 003 12625.08 234.75 54743.80 88888.00 2014-01-03 20:40:59.500 003 12625.08 234.75 54743.78 88888.00 2014-01-03 20:40:59.625 003 12625.00 234.75 54743.78 88888.00 2014-01-03 20:40:59.750 003 12625.00 234.75 54743.75 88888.00 2014-01-03 20:40:59.875 003 12625.00 234.78 54743.78 88888.00 2014-01-03 20:41:00.000 003 12625.00 234.75 54743.75 88888.00 2014-01-03 20:41:00.125 003 12625.02 234.78 54743.78 88888.00 2014-01-03 20:41:00.250 003 12625.05 234.78 54743.78 88888.00 2014-01-03 20:41:00.375 003 12625.10 234.78 54743.78 88888.00 2014-01-03 20:41:00.500 003 12625.10 234.80 54743.78 88888.00 2014-01-03 20:41:00.625 003 12625.12 234.78 54743.78 88888.00 2014-01-03 20:41:00.750 003 12625.17 234.78 54743.72 88888.00 2014-01-03 20:41:00.875 003 12625.17 234.78 54743.75 88888.00 2014-01-03 20:41:01.000 003 12625.10 234.75 54743.75 88888.00 2014-01-03 20:41:01.125 003 12625.05 234.75 54743.78 88888.00 2014-01-03 20:41:01.250 003 12625.00 234.75 54743.78 88888.00 2014-01-03 20:41:01.375 003 12624.98 234.78 54743.75 88888.00 2014-01-03 20:41:01.500 003 12624.98 234.78 54743.80 88888.00 2014-01-03 20:41:01.625 003 12625.05 234.80 54743.80 88888.00 2014-01-03 20:41:01.750 003 12625.12 234.80 54743.80 88888.00 2014-01-03 20:41:01.875 003 12625.08 234.72 54743.78 88888.00 2014-01-03 20:41:02.000 003 12625.05 234.72 54743.75 88888.00 2014-01-03 20:41:02.125 003 12625.10 234.72 54743.75 88888.00 2014-01-03 20:41:02.250 003 12625.15 234.78 54743.78 88888.00 2014-01-03 20:41:02.375 003 12625.17 234.78 54743.78 88888.00 2014-01-03 20:41:02.500 003 12625.10 234.72 54743.78 88888.00 2014-01-03 20:41:02.625 003 12625.00 234.72 54743.72 88888.00 2014-01-03 20:41:02.750 003 12625.02 234.75 54743.75 88888.00 2014-01-03 20:41:02.875 003 12625.05 234.72 54743.75 88888.00 2014-01-03 20:41:03.000 003 12625.05 234.70 54743.70 88888.00 2014-01-03 20:41:03.125 003 12625.08 234.75 54743.75 88888.00 2014-01-03 20:41:03.250 003 12625.02 234.72 54743.78 88888.00 2014-01-03 20:41:03.375 003 12625.02 234.72 54743.78 88888.00 2014-01-03 20:41:03.500 003 12625.12 234.75 54743.80 88888.00 2014-01-03 20:41:03.625 003 12625.12 234.72 54743.78 88888.00 2014-01-03 20:41:03.750 003 12625.12 234.70 54743.75 88888.00 2014-01-03 20:41:03.875 003 12625.17 234.70 54743.78 88888.00 2014-01-03 20:41:04.000 003 12625.20 234.72 54743.75 88888.00 2014-01-03 20:41:04.125 003 12625.23 234.70 54743.75 88888.00 2014-01-03 20:41:04.250 003 12625.20 234.68 54743.75 88888.00 2014-01-03 20:41:04.375 003 12625.12 234.68 54743.70 88888.00 2014-01-03 20:41:04.500 003 12625.08 234.68 54743.72 88888.00 2014-01-03 20:41:04.625 003 12625.08 234.68 54743.72 88888.00 2014-01-03 20:41:04.750 003 12625.10 234.68 54743.70 88888.00 2014-01-03 20:41:04.875 003 12625.10 234.68 54743.70 88888.00 2014-01-03 20:41:05.000 003 12625.15 234.68 54743.75 88888.00 2014-01-03 20:41:05.125 003 12625.12 234.72 54743.72 88888.00 2014-01-03 20:41:05.250 003 12625.08 234.70 54743.75 88888.00 2014-01-03 20:41:05.375 003 12625.12 234.72 54743.75 88888.00 2014-01-03 20:41:05.500 003 12625.15 234.75 54743.72 88888.00 2014-01-03 20:41:05.625 003 12625.08 234.70 54743.68 88888.00 2014-01-03 20:41:05.750 003 12625.08 234.70 54743.70 88888.00 2014-01-03 20:41:05.875 003 12625.17 234.75 54743.72 88888.00 2014-01-03 20:41:06.000 003 12625.20 234.78 54743.72 88888.00 2014-01-03 20:41:06.125 003 12625.25 234.78 54743.72 88888.00 2014-01-03 20:41:06.250 003 12625.20 234.78 54743.75 88888.00 2014-01-03 20:41:06.375 003 12625.15 234.72 54743.75 88888.00 2014-01-03 20:41:06.500 003 12625.15 234.75 54743.72 88888.00 2014-01-03 20:41:06.625 003 12625.10 234.75 54743.70 88888.00 2014-01-03 20:41:06.750 003 12625.15 234.80 54743.72 88888.00 2014-01-03 20:41:06.875 003 12625.25 234.78 54743.72 88888.00 2014-01-03 20:41:07.000 003 12625.17 234.78 54743.70 88888.00 2014-01-03 20:41:07.125 003 12625.15 234.80 54743.72 88888.00 2014-01-03 20:41:07.250 003 12625.15 234.80 54743.75 88888.00 2014-01-03 20:41:07.375 003 12625.15 234.78 54743.70 88888.00 2014-01-03 20:41:07.500 003 12625.15 234.80 54743.70 88888.00 2014-01-03 20:41:07.625 003 12625.20 234.80 54743.72 88888.00 2014-01-03 20:41:07.750 003 12625.20 234.78 54743.70 88888.00 2014-01-03 20:41:07.875 003 12625.17 234.78 54743.72 88888.00 2014-01-03 20:41:08.000 003 12625.15 234.75 54743.68 88888.00 2014-01-03 20:41:08.125 003 12625.15 234.78 54743.72 88888.00 2014-01-03 20:41:08.250 003 12625.25 234.82 54743.70 88888.00 2014-01-03 20:41:08.375 003 12625.33 234.82 54743.68 88888.00 2014-01-03 20:41:08.500 003 12625.25 234.80 54743.68 88888.00 2014-01-03 20:41:08.625 003 12625.25 234.78 54743.70 88888.00 2014-01-03 20:41:08.750 003 12625.30 234.80 54743.65 88888.00 2014-01-03 20:41:08.875 003 12625.23 234.82 54743.68 88888.00 2014-01-03 20:41:09.000 003 12625.23 234.80 54743.68 88888.00 2014-01-03 20:41:09.125 003 12625.27 234.80 54743.68 88888.00 2014-01-03 20:41:09.250 003 12625.33 234.82 54743.70 88888.00 2014-01-03 20:41:09.375 003 12625.30 234.85 54743.68 88888.00 2014-01-03 20:41:09.500 003 12625.27 234.85 54743.68 88888.00 2014-01-03 20:41:09.625 003 12625.27 234.82 54743.65 88888.00 2014-01-03 20:41:09.750 003 12625.35 234.85 54743.65 88888.00 2014-01-03 20:41:09.875 003 12625.35 234.88 54743.68 88888.00 2014-01-03 20:41:10.000 003 12625.35 234.88 54743.65 88888.00 2014-01-03 20:41:10.125 003 12625.33 234.88 54743.68 88888.00 2014-01-03 20:41:10.250 003 12625.30 234.88 54743.68 88888.00 2014-01-03 20:41:10.375 003 12625.30 234.90 54743.70 88888.00 2014-01-03 20:41:10.500 003 12625.30 234.90 54743.68 88888.00 2014-01-03 20:41:10.625 003 12625.33 234.90 54743.68 88888.00 2014-01-03 20:41:10.750 003 12625.33 234.88 54743.68 88888.00 2014-01-03 20:41:10.875 003 12625.30 234.90 54743.65 88888.00 2014-01-03 20:41:11.000 003 12625.33 234.93 54743.65 88888.00 2014-01-03 20:41:11.125 003 12625.35 234.88 54743.65 88888.00 2014-01-03 20:41:11.250 003 12625.40 234.90 54743.65 88888.00 2014-01-03 20:41:11.375 003 12625.45 234.90 54743.65 88888.00 2014-01-03 20:41:11.500 003 12625.40 234.90 54743.65 88888.00 2014-01-03 20:41:11.625 003 12625.42 234.90 54743.65 88888.00 2014-01-03 20:41:11.750 003 12625.42 234.90 54743.62 88888.00 2014-01-03 20:41:11.875 003 12625.42 234.88 54743.60 88888.00 2014-01-03 20:41:12.000 003 12625.38 234.88 54743.62 88888.00 2014-01-03 20:41:12.125 003 12625.45 234.93 54743.62 88888.00 2014-01-03 20:41:12.250 003 12625.45 234.93 54743.62 88888.00 2014-01-03 20:41:12.375 003 12625.48 234.88 54743.62 88888.00 2014-01-03 20:41:12.500 003 12625.52 234.93 54743.62 88888.00 2014-01-03 20:41:12.625 003 12625.55 234.95 54743.60 88888.00 2014-01-03 20:41:12.750 003 12625.50 234.97 54743.65 88888.00 2014-01-03 20:41:12.875 003 12625.45 234.95 54743.65 88888.00 2014-01-03 20:41:13.000 003 12625.40 234.95 54743.62 88888.00 2014-01-03 20:41:13.125 003 12625.35 234.97 54743.65 88888.00 2014-01-03 20:41:13.250 003 12625.30 235.00 54743.68 88888.00 2014-01-03 20:41:13.375 003 12625.33 235.00 54743.62 88888.00 2014-01-03 20:41:13.500 003 12625.40 234.97 54743.62 88888.00 2014-01-03 20:41:13.625 003 12625.38 234.95 54743.62 88888.00 2014-01-03 20:41:13.750 003 12625.35 234.97 54743.62 88888.00 2014-01-03 20:41:13.875 003 12625.38 234.95 54743.62 88888.00 2014-01-03 20:41:14.000 003 12625.45 235.00 54743.65 88888.00 2014-01-03 20:41:14.125 003 12625.40 235.03 54743.65 88888.00 2014-01-03 20:41:14.250 003 12625.42 234.97 54743.62 88888.00 2014-01-03 20:41:14.375 003 12625.42 235.00 54743.62 88888.00 2014-01-03 20:41:14.500 003 12625.45 235.00 54743.65 88888.00 2014-01-03 20:41:14.625 003 12625.45 235.03 54743.62 88888.00 2014-01-03 20:41:14.750 003 12625.45 235.03 54743.65 88888.00 2014-01-03 20:41:14.875 003 12625.40 235.00 54743.62 88888.00 2014-01-03 20:41:15.000 003 12625.42 235.03 54743.62 88888.00 2014-01-03 20:41:15.125 003 12625.40 235.03 54743.60 88888.00 2014-01-03 20:41:15.250 003 12625.42 235.00 54743.65 88888.00 2014-01-03 20:41:15.375 003 12625.45 235.07 54743.62 88888.00 2014-01-03 20:41:15.500 003 12625.38 235.07 54743.62 88888.00 2014-01-03 20:41:15.625 003 12625.35 235.05 54743.62 88888.00 2014-01-03 20:41:15.750 003 12625.38 235.03 54743.62 88888.00 2014-01-03 20:41:15.875 003 12625.45 235.05 54743.62 88888.00 2014-01-03 20:41:16.000 003 12625.48 235.05 54743.62 88888.00 2014-01-03 20:41:16.125 003 12625.50 235.03 54743.62 88888.00 2014-01-03 20:41:16.250 003 12625.50 235.05 54743.62 88888.00 2014-01-03 20:41:16.375 003 12625.42 235.05 54743.60 88888.00 2014-01-03 20:41:16.500 003 12625.35 235.05 54743.65 88888.00 2014-01-03 20:41:16.625 003 12625.38 235.05 54743.65 88888.00 2014-01-03 20:41:16.750 003 12625.40 235.10 54743.62 88888.00 2014-01-03 20:41:16.875 003 12625.45 235.10 54743.62 88888.00 2014-01-03 20:41:17.000 003 12625.48 235.10 54743.62 88888.00 2014-01-03 20:41:17.125 003 12625.42 235.07 54743.65 88888.00 2014-01-03 20:41:17.250 003 12625.42 235.05 54743.62 88888.00 2014-01-03 20:41:17.375 003 12625.48 235.05 54743.57 88888.00 2014-01-03 20:41:17.500 003 12625.48 235.10 54743.62 88888.00 2014-01-03 20:41:17.625 003 12625.45 235.10 54743.65 88888.00 2014-01-03 20:41:17.750 003 12625.42 235.07 54743.65 88888.00 2014-01-03 20:41:17.875 003 12625.50 235.10 54743.62 88888.00 2014-01-03 20:41:18.000 003 12625.50 235.10 54743.60 88888.00 2014-01-03 20:41:18.125 003 12625.48 235.07 54743.62 88888.00 2014-01-03 20:41:18.250 003 12625.38 235.10 54743.70 88888.00 2014-01-03 20:41:18.375 003 12625.42 235.10 54743.68 88888.00 2014-01-03 20:41:18.500 003 12625.48 235.10 54743.65 88888.00 2014-01-03 20:41:18.625 003 12625.42 235.10 54743.65 88888.00 2014-01-03 20:41:18.750 003 12625.40 235.12 54743.62 88888.00 2014-01-03 20:41:18.875 003 12625.42 235.15 54743.65 88888.00 2014-01-03 20:41:19.000 003 12625.45 235.15 54743.60 88888.00 2014-01-03 20:41:19.125 003 12625.38 235.15 54743.62 88888.00 2014-01-03 20:41:19.250 003 12625.38 235.12 54743.65 88888.00 2014-01-03 20:41:19.375 003 12625.35 235.10 54743.60 88888.00 2014-01-03 20:41:19.500 003 12625.33 235.10 54743.60 88888.00 2014-01-03 20:41:19.625 003 12625.35 235.10 54743.62 88888.00 2014-01-03 20:41:19.750 003 12625.27 235.12 54743.62 88888.00 2014-01-03 20:41:19.875 003 12625.23 235.12 54743.60 88888.00 2014-01-03 20:41:20.000 003 12625.27 235.12 54743.62 88888.00 2014-01-03 20:41:20.125 003 12625.20 235.10 54743.68 88888.00 2014-01-03 20:41:20.250 003 12625.17 235.10 54743.68 88888.00 2014-01-03 20:41:20.375 003 12625.25 235.15 54743.65 88888.00 2014-01-03 20:41:20.500 003 12625.20 235.12 54743.62 88888.00 2014-01-03 20:41:20.625 003 12625.17 235.10 54743.62 88888.00 2014-01-03 20:41:20.750 003 12625.15 235.10 54743.62 88888.00 2014-01-03 20:41:20.875 003 12625.15 235.10 54743.65 88888.00 2014-01-03 20:41:21.000 003 12625.17 235.10 54743.62 88888.00 2014-01-03 20:41:21.125 003 12625.23 235.12 54743.65 88888.00 2014-01-03 20:41:21.250 003 12625.17 235.12 54743.65 88888.00 2014-01-03 20:41:21.375 003 12625.15 235.10 54743.62 88888.00 2014-01-03 20:41:21.500 003 12625.08 235.07 54743.62 88888.00 2014-01-03 20:41:21.625 003 12625.08 235.07 54743.62 88888.00 2014-01-03 20:41:21.750 003 12625.15 235.10 54743.65 88888.00 2014-01-03 20:41:21.875 003 12625.20 235.10 54743.65 88888.00 2014-01-03 20:41:22.000 003 12625.20 235.12 54743.65 88888.00 2014-01-03 20:41:22.125 003 12625.15 235.15 54743.65 88888.00 2014-01-03 20:41:22.250 003 12625.02 235.12 54743.65 88888.00 2014-01-03 20:41:22.375 003 12624.98 235.12 54743.68 88888.00 2014-01-03 20:41:22.500 003 12625.00 235.12 54743.68 88888.00 2014-01-03 20:41:22.625 003 12625.05 235.12 54743.65 88888.00 2014-01-03 20:41:22.750 003 12625.12 235.10 54743.65 88888.00 2014-01-03 20:41:22.875 003 12625.12 235.07 54743.65 88888.00 2014-01-03 20:41:23.000 003 12625.12 235.07 54743.68 88888.00 2014-01-03 20:41:23.125 003 12625.08 235.07 54743.68 88888.00 2014-01-03 20:41:23.250 003 12625.02 235.05 54743.68 88888.00 2014-01-03 20:41:23.375 003 12625.02 235.07 54743.65 88888.00 2014-01-03 20:41:23.500 003 12625.10 235.07 54743.65 88888.00 2014-01-03 20:41:23.625 003 12625.15 235.05 54743.65 88888.00 2014-01-03 20:41:23.750 003 12625.17 235.05 54743.62 88888.00 2014-01-03 20:41:23.875 003 12625.15 235.10 54743.65 88888.00 2014-01-03 20:41:24.000 003 12625.10 235.10 54743.65 88888.00 2014-01-03 20:41:24.125 003 12625.05 235.07 54743.68 88888.00 2014-01-03 20:41:24.250 003 12625.08 235.10 54743.65 88888.00 2014-01-03 20:41:24.375 003 12625.15 235.12 54743.65 88888.00 2014-01-03 20:41:24.500 003 12625.05 235.12 54743.60 88888.00 2014-01-03 20:41:24.625 003 12625.08 235.07 54743.62 88888.00 2014-01-03 20:41:24.750 003 12625.05 235.10 54743.62 88888.00 2014-01-03 20:41:24.875 003 12625.02 235.10 54743.68 88888.00 2014-01-03 20:41:25.000 003 12625.00 235.07 54743.65 88888.00 2014-01-03 20:41:25.125 003 12624.95 235.07 54743.68 88888.00 2014-01-03 20:41:25.250 003 12624.88 235.03 54743.68 88888.00 2014-01-03 20:41:25.375 003 12624.90 235.03 54743.65 88888.00 2014-01-03 20:41:25.500 003 12624.85 235.03 54743.65 88888.00 2014-01-03 20:41:25.625 003 12624.88 235.03 54743.65 88888.00 2014-01-03 20:41:25.750 003 12624.88 235.05 54743.62 88888.00 2014-01-03 20:41:25.875 003 12624.83 235.03 54743.62 88888.00 2014-01-03 20:41:26.000 003 12624.80 235.03 54743.68 88888.00 2014-01-03 20:41:26.125 003 12624.85 235.00 54743.68 88888.00 2014-01-03 20:41:26.250 003 12624.90 235.03 54743.65 88888.00 2014-01-03 20:41:26.375 003 12624.95 235.05 54743.68 88888.00 2014-01-03 20:41:26.500 003 12624.88 235.05 54743.65 88888.00 2014-01-03 20:41:26.625 003 12624.90 235.05 54743.65 88888.00 2014-01-03 20:41:26.750 003 12625.00 235.03 54743.62 88888.00 2014-01-03 20:41:26.875 003 12625.05 235.03 54743.65 88888.00 2014-01-03 20:41:27.000 003 12624.98 235.03 54743.62 88888.00 2014-01-03 20:41:27.125 003 12624.90 235.00 54743.62 88888.00 2014-01-03 20:41:27.250 003 12624.90 235.00 54743.62 88888.00 2014-01-03 20:41:27.375 003 12624.92 235.00 54743.65 88888.00 2014-01-03 20:41:27.500 003 12624.92 235.03 54743.68 88888.00 2014-01-03 20:41:27.625 003 12624.92 235.03 54743.68 88888.00 2014-01-03 20:41:27.750 003 12624.98 235.05 54743.68 88888.00 2014-01-03 20:41:27.875 003 12625.05 235.05 54743.70 88888.00 2014-01-03 20:41:28.000 003 12624.95 235.05 54743.65 88888.00 2014-01-03 20:41:28.125 003 12624.90 235.05 54743.65 88888.00 2014-01-03 20:41:28.250 003 12624.95 235.05 54743.68 88888.00 2014-01-03 20:41:28.375 003 12625.05 235.03 54743.68 88888.00 2014-01-03 20:41:28.500 003 12624.98 235.03 54743.62 88888.00 2014-01-03 20:41:28.625 003 12624.88 235.00 54743.65 88888.00 2014-01-03 20:41:28.750 003 12624.88 235.03 54743.68 88888.00 2014-01-03 20:41:28.875 003 12624.80 235.00 54743.65 88888.00 2014-01-03 20:41:29.000 003 12624.77 235.00 54743.65 88888.00 2014-01-03 20:41:29.125 003 12624.80 235.00 54743.65 88888.00 2014-01-03 20:41:29.250 003 12624.77 235.00 54743.65 88888.00 2014-01-03 20:41:29.375 003 12624.85 235.03 54743.68 88888.00 2014-01-03 20:41:29.500 003 12624.85 235.00 54743.65 88888.00 2014-01-03 20:41:29.625 003 12624.83 234.97 54743.65 88888.00 2014-01-03 20:41:29.750 003 12624.83 235.00 54743.62 88888.00 2014-01-03 20:41:29.875 003 12624.83 235.00 54743.65 88888.00 2014-01-03 20:41:30.000 003 12624.88 235.03 54743.62 88888.00 2014-01-03 20:41:30.125 003 12624.92 235.00 54743.62 88888.00 2014-01-03 20:41:30.250 003 12624.83 234.97 54743.60 88888.00 2014-01-03 20:41:30.375 003 12624.83 234.97 54743.57 88888.00 2014-01-03 20:41:30.500 003 12624.88 234.97 54743.62 88888.00 2014-01-03 20:41:30.625 003 12624.88 234.97 54743.65 88888.00 2014-01-03 20:41:30.750 003 12624.80 235.00 54743.65 88888.00 2014-01-03 20:41:30.875 003 12624.75 235.05 54743.62 88888.00 2014-01-03 20:41:31.000 003 12624.75 235.03 54743.60 88888.00 2014-01-03 20:41:31.125 003 12624.83 235.03 54743.65 88888.00 2014-01-03 20:41:31.250 003 12624.83 235.05 54743.68 88888.00 2014-01-03 20:41:31.375 003 12624.83 235.03 54743.70 88888.00 2014-01-03 20:41:31.500 003 12624.83 235.00 54743.68 88888.00 2014-01-03 20:41:31.625 003 12624.85 235.03 54743.65 88888.00 2014-01-03 20:41:31.750 003 12624.88 235.03 54743.68 88888.00 2014-01-03 20:41:31.875 003 12624.92 234.97 54743.68 88888.00 2014-01-03 20:41:32.000 003 12624.95 235.00 54743.65 88888.00 2014-01-03 20:41:32.125 003 12624.90 235.00 54743.68 88888.00 2014-01-03 20:41:32.250 003 12624.88 235.00 54743.68 88888.00 2014-01-03 20:41:32.375 003 12624.90 235.03 54743.65 88888.00 2014-01-03 20:41:32.500 003 12624.88 235.03 54743.65 88888.00 2014-01-03 20:41:32.625 003 12624.90 235.03 54743.65 88888.00 2014-01-03 20:41:32.750 003 12624.85 235.05 54743.68 88888.00 2014-01-03 20:41:32.875 003 12624.83 235.00 54743.65 88888.00 2014-01-03 20:41:33.000 003 12624.77 235.00 54743.62 88888.00 2014-01-03 20:41:33.125 003 12624.83 234.97 54743.65 88888.00 2014-01-03 20:41:33.250 003 12624.88 235.00 54743.65 88888.00 2014-01-03 20:41:33.375 003 12624.88 235.00 54743.65 88888.00 2014-01-03 20:41:33.500 003 12624.88 235.00 54743.65 88888.00 2014-01-03 20:41:33.625 003 12624.92 235.00 54743.68 88888.00 2014-01-03 20:41:33.750 003 12624.98 235.03 54743.65 88888.00 2014-01-03 20:41:33.875 003 12624.95 235.00 54743.60 88888.00 2014-01-03 20:41:34.000 003 12624.98 234.97 54743.60 88888.00 2014-01-03 20:41:34.125 003 12624.95 234.97 54743.62 88888.00 2014-01-03 20:41:34.250 003 12624.90 234.95 54743.65 88888.00 2014-01-03 20:41:34.375 003 12624.92 234.97 54743.62 88888.00 2014-01-03 20:41:34.500 003 12624.88 235.00 54743.65 88888.00 2014-01-03 20:41:34.625 003 12624.90 234.97 54743.65 88888.00 2014-01-03 20:41:34.750 003 12624.95 235.00 54743.62 88888.00 2014-01-03 20:41:34.875 003 12624.90 234.97 54743.65 88888.00 2014-01-03 20:41:35.000 003 12624.83 234.97 54743.62 88888.00 2014-01-03 20:41:35.125 003 12624.85 234.95 54743.62 88888.00 2014-01-03 20:41:35.250 003 12624.92 234.93 54743.62 88888.00 2014-01-03 20:41:35.375 003 12624.98 234.90 54743.62 88888.00 2014-01-03 20:41:35.500 003 12625.02 234.93 54743.65 88888.00 2014-01-03 20:41:35.625 003 12625.00 234.95 54743.62 88888.00 2014-01-03 20:41:35.750 003 12624.98 234.93 54743.65 88888.00 2014-01-03 20:41:35.875 003 12624.88 234.93 54743.65 88888.00 2014-01-03 20:41:36.000 003 12624.88 234.93 54743.62 88888.00 2014-01-03 20:41:36.125 003 12624.90 234.90 54743.65 88888.00 2014-01-03 20:41:36.250 003 12624.95 234.88 54743.62 88888.00 2014-01-03 20:41:36.375 003 12624.90 234.88 54743.62 88888.00 2014-01-03 20:41:36.500 003 12624.95 234.88 54743.65 88888.00 2014-01-03 20:41:36.625 003 12625.02 234.93 54743.68 88888.00 2014-01-03 20:41:36.750 003 12625.00 234.90 54743.65 88888.00 2014-01-03 20:41:36.875 003 12625.00 234.88 54743.65 88888.00 2014-01-03 20:41:37.000 003 12625.00 234.85 54743.62 88888.00 2014-01-03 20:41:37.125 003 12625.00 234.88 54743.68 88888.00 2014-01-03 20:41:37.250 003 12624.98 234.85 54743.65 88888.00 2014-01-03 20:41:37.375 003 12625.00 234.85 54743.65 88888.00 2014-01-03 20:41:37.500 003 12625.00 234.80 54743.65 88888.00 2014-01-03 20:41:37.625 003 12625.02 234.80 54743.65 88888.00 2014-01-03 20:41:37.750 003 12625.00 234.80 54743.62 88888.00 2014-01-03 20:41:37.875 003 12625.02 234.80 54743.65 88888.00 2014-01-03 20:41:38.000 003 12625.05 234.80 54743.62 88888.00 2014-01-03 20:41:38.125 003 12625.10 234.82 54743.65 88888.00 2014-01-03 20:41:38.250 003 12625.12 234.80 54743.62 88888.00 2014-01-03 20:41:38.375 003 12625.02 234.80 54743.62 88888.00 2014-01-03 20:41:38.500 003 12625.02 234.80 54743.60 88888.00 2014-01-03 20:41:38.625 003 12625.10 234.78 54743.62 88888.00 2014-01-03 20:41:38.750 003 12625.10 234.78 54743.62 88888.00 2014-01-03 20:41:38.875 003 12625.10 234.78 54743.65 88888.00 2014-01-03 20:41:39.000 003 12625.12 234.78 54743.62 88888.00 2014-01-03 20:41:39.125 003 12625.20 234.78 54743.65 88888.00 2014-01-03 20:41:39.250 003 12625.17 234.78 54743.65 88888.00 2014-01-03 20:41:39.375 003 12625.17 234.78 54743.62 88888.00 2014-01-03 20:41:39.500 003 12625.10 234.75 54743.62 88888.00 2014-01-03 20:41:39.625 003 12625.08 234.72 54743.65 88888.00 2014-01-03 20:41:39.750 003 12625.12 234.75 54743.65 88888.00 2014-01-03 20:41:39.875 003 12625.10 234.72 54743.62 88888.00 2014-01-03 20:41:40.000 003 12625.12 234.72 54743.62 88888.00 2014-01-03 20:41:40.125 003 12625.10 234.72 54743.68 88888.00 2014-01-03 20:41:40.250 003 12625.08 234.72 54743.65 88888.00 2014-01-03 20:41:40.375 003 12625.15 234.70 54743.62 88888.00 2014-01-03 20:41:40.500 003 12625.17 234.68 54743.65 88888.00 2014-01-03 20:41:40.625 003 12625.20 234.68 54743.62 88888.00 2014-01-03 20:41:40.750 003 12625.17 234.62 54743.62 88888.00 2014-01-03 20:41:40.875 003 12625.10 234.62 54743.60 88888.00 2014-01-03 20:41:41.000 003 12625.05 234.62 54743.60 88888.00 2014-01-03 20:41:41.125 003 12625.10 234.60 54743.62 88888.00 2014-01-03 20:41:41.250 003 12625.12 234.57 54743.62 88888.00 2014-01-03 20:41:41.375 003 12625.17 234.60 54743.62 88888.00 2014-01-03 20:41:41.500 003 12625.20 234.57 54743.62 88888.00 2014-01-03 20:41:41.625 003 12625.20 234.57 54743.60 88888.00 2014-01-03 20:41:41.750 003 12625.25 234.57 54743.62 88888.00 2014-01-03 20:41:41.875 003 12625.30 234.57 54743.62 88888.00 2014-01-03 20:41:42.000 003 12625.27 234.57 54743.65 88888.00 2014-01-03 20:41:42.125 003 12625.20 234.53 54743.65 88888.00 2014-01-03 20:41:42.250 003 12625.20 234.50 54743.65 88888.00 2014-01-03 20:41:42.375 003 12625.23 234.55 54743.68 88888.00 2014-01-03 20:41:42.500 003 12625.20 234.53 54743.65 88888.00 2014-01-03 20:41:42.625 003 12625.25 234.53 54743.62 88888.00 2014-01-03 20:41:42.750 003 12625.25 234.50 54743.68 88888.00 2014-01-03 20:41:42.875 003 12625.30 234.50 54743.68 88888.00 2014-01-03 20:41:43.000 003 12625.27 234.50 54743.65 88888.00 2014-01-03 20:41:43.125 003 12625.30 234.50 54743.62 88888.00 2014-01-03 20:41:43.250 003 12625.33 234.47 54743.62 88888.00 2014-01-03 20:41:43.375 003 12625.38 234.45 54743.60 88888.00 2014-01-03 20:41:43.500 003 12625.38 234.47 54743.65 88888.00 2014-01-03 20:41:43.625 003 12625.33 234.47 54743.70 88888.00 2014-01-03 20:41:43.750 003 12625.30 234.47 54743.68 88888.00 2014-01-03 20:41:43.875 003 12625.35 234.47 54743.65 88888.00 2014-01-03 20:41:44.000 003 12625.38 234.47 54743.65 88888.00 2014-01-03 20:41:44.125 003 12625.35 234.45 54743.65 88888.00 2014-01-03 20:41:44.250 003 12625.35 234.43 54743.65 88888.00 2014-01-03 20:41:44.375 003 12625.33 234.43 54743.65 88888.00 2014-01-03 20:41:44.500 003 12625.27 234.43 54743.65 88888.00 2014-01-03 20:41:44.625 003 12625.30 234.43 54743.68 88888.00 2014-01-03 20:41:44.750 003 12625.30 234.43 54743.68 88888.00 2014-01-03 20:41:44.875 003 12625.33 234.40 54743.68 88888.00 2014-01-03 20:41:45.000 003 12625.38 234.40 54743.65 88888.00 2014-01-03 20:41:45.125 003 12625.35 234.40 54743.70 88888.00 2014-01-03 20:41:45.250 003 12625.35 234.38 54743.70 88888.00 2014-01-03 20:41:45.375 003 12625.38 234.40 54743.70 88888.00 2014-01-03 20:41:45.500 003 12625.38 234.40 54743.62 88888.00 2014-01-03 20:41:45.625 003 12625.45 234.40 54743.68 88888.00 2014-01-03 20:41:45.750 003 12625.48 234.40 54743.68 88888.00 2014-01-03 20:41:45.875 003 12625.45 234.38 54743.68 88888.00 2014-01-03 20:41:46.000 003 12625.40 234.38 54743.68 88888.00 2014-01-03 20:41:46.125 003 12625.40 234.38 54743.70 88888.00 2014-01-03 20:41:46.250 003 12625.38 234.35 54743.68 88888.00 2014-01-03 20:41:46.375 003 12625.50 234.35 54743.65 88888.00 2014-01-03 20:41:46.500 003 12625.58 234.35 54743.68 88888.00 2014-01-03 20:41:46.625 003 12625.58 234.35 54743.70 88888.00 2014-01-03 20:41:46.750 003 12625.52 234.35 54743.70 88888.00 2014-01-03 20:41:46.875 003 12625.55 234.38 54743.72 88888.00 2014-01-03 20:41:47.000 003 12625.55 234.35 54743.68 88888.00 2014-01-03 20:41:47.125 003 12625.52 234.30 54743.68 88888.00 2014-01-03 20:41:47.250 003 12625.50 234.30 54743.68 88888.00 2014-01-03 20:41:47.375 003 12625.50 234.32 54743.68 88888.00 2014-01-03 20:41:47.500 003 12625.48 234.32 54743.68 88888.00 2014-01-03 20:41:47.625 003 12625.50 234.32 54743.65 88888.00 2014-01-03 20:41:47.750 003 12625.50 234.32 54743.65 88888.00 2014-01-03 20:41:47.875 003 12625.45 234.32 54743.65 88888.00 2014-01-03 20:41:48.000 003 12625.42 234.32 54743.65 88888.00 2014-01-03 20:41:48.125 003 12625.48 234.35 54743.65 88888.00 2014-01-03 20:41:48.250 003 12625.48 234.30 54743.68 88888.00 2014-01-03 20:41:48.375 003 12625.50 234.30 54743.68 88888.00 2014-01-03 20:41:48.500 003 12625.45 234.30 54743.68 88888.00 2014-01-03 20:41:48.625 003 12625.42 234.32 54743.70 88888.00 2014-01-03 20:41:48.750 003 12625.42 234.32 54743.65 88888.00 2014-01-03 20:41:48.875 003 12625.40 234.32 54743.68 88888.00 2014-01-03 20:41:49.000 003 12625.42 234.30 54743.68 88888.00 2014-01-03 20:41:49.125 003 12625.42 234.28 54743.68 88888.00 2014-01-03 20:41:49.250 003 12625.48 234.25 54743.68 88888.00 2014-01-03 20:41:49.375 003 12625.50 234.28 54743.68 88888.00 2014-01-03 20:41:49.500 003 12625.45 234.30 54743.68 88888.00 2014-01-03 20:41:49.625 003 12625.45 234.28 54743.65 88888.00 2014-01-03 20:41:49.750 003 12625.55 234.30 54743.68 88888.00 2014-01-03 20:41:49.875 003 12625.60 234.28 54743.68 88888.00 2014-01-03 20:41:50.000 003 12625.52 234.25 54743.62 88888.00 2014-01-03 20:41:50.125 003 12625.48 234.28 54743.65 88888.00 2014-01-03 20:41:50.250 003 12625.50 234.28 54743.68 88888.00 2014-01-03 20:41:50.375 003 12625.48 234.28 54743.68 88888.00 2014-01-03 20:41:50.500 003 12625.45 234.28 54743.68 88888.00 2014-01-03 20:41:50.625 003 12625.48 234.30 54743.68 88888.00 2014-01-03 20:41:50.750 003 12625.48 234.30 54743.70 88888.00 2014-01-03 20:41:50.875 003 12625.45 234.30 54743.70 88888.00 2014-01-03 20:41:51.000 003 12625.48 234.28 54743.68 88888.00 2014-01-03 20:41:51.125 003 12625.42 234.25 54743.68 88888.00 2014-01-03 20:41:51.250 003 12625.42 234.25 54743.68 88888.00 2014-01-03 20:41:51.375 003 12625.48 234.30 54743.68 88888.00 2014-01-03 20:41:51.500 003 12625.50 234.32 54743.65 88888.00 2014-01-03 20:41:51.625 003 12625.48 234.30 54743.62 88888.00 2014-01-03 20:41:51.750 003 12625.45 234.30 54743.65 88888.00 2014-01-03 20:41:51.875 003 12625.45 234.32 54743.68 88888.00 2014-01-03 20:41:52.000 003 12625.42 234.30 54743.65 88888.00 2014-01-03 20:41:52.125 003 12625.40 234.30 54743.68 88888.00 2014-01-03 20:41:52.250 003 12625.38 234.30 54743.70 88888.00 2014-01-03 20:41:52.375 003 12625.45 234.30 54743.68 88888.00 2014-01-03 20:41:52.500 003 12625.42 234.30 54743.68 88888.00 2014-01-03 20:41:52.625 003 12625.38 234.30 54743.68 88888.00 2014-01-03 20:41:52.750 003 12625.33 234.30 54743.65 88888.00 2014-01-03 20:41:52.875 003 12625.38 234.30 54743.65 88888.00 2014-01-03 20:41:53.000 003 12625.35 234.32 54743.62 88888.00 2014-01-03 20:41:53.125 003 12625.27 234.32 54743.60 88888.00 2014-01-03 20:41:53.250 003 12625.23 234.32 54743.62 88888.00 2014-01-03 20:41:53.375 003 12625.20 234.35 54743.62 88888.00 2014-01-03 20:41:53.500 003 12625.20 234.35 54743.65 88888.00 2014-01-03 20:41:53.625 003 12625.25 234.35 54743.68 88888.00 2014-01-03 20:41:53.750 003 12625.30 234.35 54743.68 88888.00 2014-01-03 20:41:53.875 003 12625.30 234.38 54743.68 88888.00 2014-01-03 20:41:54.000 003 12625.23 234.32 54743.60 88888.00 2014-01-03 20:41:54.125 003 12625.23 234.35 54743.62 88888.00 2014-01-03 20:41:54.250 003 12625.27 234.40 54743.65 88888.00 2014-01-03 20:41:54.375 003 12625.30 234.40 54743.65 88888.00 2014-01-03 20:41:54.500 003 12625.25 234.38 54743.62 88888.00 2014-01-03 20:41:54.625 003 12625.23 234.35 54743.62 88888.00 2014-01-03 20:41:54.750 003 12625.15 234.38 54743.62 88888.00 2014-01-03 20:41:54.875 003 12625.05 234.38 54743.62 88888.00 2014-01-03 20:41:55.000 003 12625.08 234.38 54743.62 88888.00 2014-01-03 20:41:55.125 003 12625.17 234.35 54743.65 88888.00 2014-01-03 20:41:55.250 003 12625.15 234.35 54743.65 88888.00 2014-01-03 20:41:55.375 003 12625.20 234.40 54743.65 88888.00 2014-01-03 20:41:55.500 003 12625.17 234.38 54743.62 88888.00 2014-01-03 20:41:55.625 003 12625.12 234.40 54743.65 88888.00 2014-01-03 20:41:55.750 003 12625.15 234.43 54743.68 88888.00 2014-01-03 20:41:55.875 003 12625.20 234.43 54743.65 88888.00 2014-01-03 20:41:56.000 003 12625.23 234.43 54743.65 88888.00 2014-01-03 20:41:56.125 003 12625.20 234.45 54743.68 88888.00 2014-01-03 20:41:56.250 003 12625.20 234.43 54743.65 88888.00 2014-01-03 20:41:56.375 003 12625.20 234.43 54743.68 88888.00 2014-01-03 20:41:56.500 003 12625.23 234.45 54743.65 88888.00 2014-01-03 20:41:56.625 003 12625.23 234.45 54743.65 88888.00 2014-01-03 20:41:56.750 003 12625.17 234.47 54743.68 88888.00 2014-01-03 20:41:56.875 003 12625.15 234.47 54743.65 88888.00 2014-01-03 20:41:57.000 003 12625.05 234.45 54743.62 88888.00 2014-01-03 20:41:57.125 003 12625.08 234.45 54743.65 88888.00 2014-01-03 20:41:57.250 003 12625.10 234.47 54743.70 88888.00 2014-01-03 20:41:57.375 003 12625.08 234.47 54743.65 88888.00 2014-01-03 20:41:57.500 003 12625.05 234.50 54743.65 88888.00 2014-01-03 20:41:57.625 003 12625.05 234.50 54743.65 88888.00 2014-01-03 20:41:57.750 003 12625.02 234.50 54743.68 88888.00 2014-01-03 20:41:57.875 003 12625.12 234.53 54743.68 88888.00 2014-01-03 20:41:58.000 003 12625.08 234.53 54743.65 88888.00 2014-01-03 20:41:58.125 003 12625.02 234.50 54743.65 88888.00 2014-01-03 20:41:58.250 003 12624.98 234.45 54743.68 88888.00 2014-01-03 20:41:58.375 003 12624.95 234.45 54743.68 88888.00 2014-01-03 20:41:58.500 003 12624.88 234.45 54743.68 88888.00 2014-01-03 20:41:58.625 003 12624.88 234.43 54743.68 88888.00 2014-01-03 20:41:58.750 003 12624.85 234.45 54743.68 88888.00 2014-01-03 20:41:58.875 003 12624.83 234.47 54743.70 88888.00 2014-01-03 20:41:59.000 003 12624.80 234.50 54743.70 88888.00 2014-01-03 20:41:59.125 003 12624.83 234.53 54743.70 88888.00 2014-01-03 20:41:59.250 003 12624.83 234.53 54743.70 88888.00 2014-01-03 20:41:59.375 003 12624.85 234.53 54743.68 88888.00 2014-01-03 20:41:59.500 003 12624.80 234.47 54743.65 88888.00 2014-01-03 20:41:59.625 003 12624.80 234.50 54743.68 88888.00 2014-01-03 20:41:59.750 003 12624.77 234.50 54743.68 88888.00 2014-01-03 20:41:59.875 003 12624.75 234.53 54743.70 88888.00 2014-01-03 20:42:00.000 003 12624.75 234.47 54743.68 88888.00 2014-01-03 20:42:00.125 003 12624.77 234.47 54743.70 88888.00 2014-01-03 20:42:00.250 003 12624.77 234.47 54743.70 88888.00 2014-01-03 20:42:00.375 003 12624.80 234.50 54743.70 88888.00 2014-01-03 20:42:00.500 003 12624.70 234.50 54743.70 88888.00 2014-01-03 20:42:00.625 003 12624.65 234.50 54743.70 88888.00 2014-01-03 20:42:00.750 003 12624.62 234.53 54743.68 88888.00 2014-01-03 20:42:00.875 003 12624.62 234.55 54743.70 88888.00 2014-01-03 20:42:01.000 003 12624.65 234.55 54743.68 88888.00 2014-01-03 20:42:01.125 003 12624.65 234.53 54743.68 88888.00 2014-01-03 20:42:01.250 003 12624.60 234.53 54743.68 88888.00 2014-01-03 20:42:01.375 003 12624.62 234.53 54743.70 88888.00 2014-01-03 20:42:01.500 003 12624.62 234.53 54743.72 88888.00 2014-01-03 20:42:01.625 003 12624.58 234.50 54743.70 88888.00 2014-01-03 20:42:01.750 003 12624.55 234.47 54743.68 88888.00 2014-01-03 20:42:01.875 003 12624.52 234.47 54743.68 88888.00 2014-01-03 20:42:02.000 003 12624.50 234.50 54743.68 88888.00 2014-01-03 20:42:02.125 003 12624.45 234.47 54743.70 88888.00 2014-01-03 20:42:02.250 003 12624.42 234.50 54743.68 88888.00 2014-01-03 20:42:02.375 003 12624.40 234.50 54743.68 88888.00 2014-01-03 20:42:02.500 003 12624.33 234.50 54743.68 88888.00 2014-01-03 20:42:02.625 003 12624.33 234.50 54743.68 88888.00 2014-01-03 20:42:02.750 003 12624.33 234.53 54743.70 88888.00 2014-01-03 20:42:02.875 003 12624.30 234.53 54743.72 88888.00 2014-01-03 20:42:03.000 003 12624.25 234.53 54743.70 88888.00 2014-01-03 20:42:03.125 003 12624.25 234.50 54743.70 88888.00 2014-01-03 20:42:03.250 003 12624.27 234.47 54743.72 88888.00 2014-01-03 20:42:03.375 003 12624.35 234.50 54743.70 88888.00 2014-01-03 20:42:03.500 003 12624.33 234.50 54743.70 88888.00 2014-01-03 20:42:03.625 003 12624.27 234.47 54743.70 88888.00 2014-01-03 20:42:03.750 003 12624.25 234.47 54743.65 88888.00 2014-01-03 20:42:03.875 003 12624.20 234.50 54743.70 88888.00 2014-01-03 20:42:04.000 003 12624.17 234.50 54743.70 88888.00 2014-01-03 20:42:04.125 003 12624.12 234.50 54743.70 88888.00 2014-01-03 20:42:04.250 003 12624.12 234.50 54743.72 88888.00 2014-01-03 20:42:04.375 003 12624.15 234.47 54743.72 88888.00 2014-01-03 20:42:04.500 003 12624.12 234.45 54743.70 88888.00 2014-01-03 20:42:04.625 003 12624.12 234.45 54743.70 88888.00 2014-01-03 20:42:04.750 003 12624.08 234.47 54743.70 88888.00 2014-01-03 20:42:04.875 003 12624.00 234.45 54743.72 88888.00 2014-01-03 20:42:05.000 003 12623.98 234.43 54743.70 88888.00 2014-01-03 20:42:05.125 003 12623.98 234.45 54743.68 88888.00 2014-01-03 20:42:05.250 003 12623.95 234.47 54743.70 88888.00 2014-01-03 20:42:05.375 003 12623.95 234.50 54743.72 88888.00 2014-01-03 20:42:05.500 003 12623.92 234.47 54743.70 88888.00 2014-01-03 20:42:05.625 003 12623.90 234.45 54743.70 88888.00 2014-01-03 20:42:05.750 003 12623.88 234.43 54743.70 88888.00 2014-01-03 20:42:05.875 003 12623.83 234.47 54743.72 88888.00 2014-01-03 20:42:06.000 003 12623.83 234.50 54743.72 88888.00 2014-01-03 20:42:06.125 003 12623.85 234.47 54743.72 88888.00 2014-01-03 20:42:06.250 003 12623.88 234.47 54743.72 88888.00 2014-01-03 20:42:06.375 003 12623.95 234.45 54743.72 88888.00 2014-01-03 20:42:06.500 003 12623.92 234.45 54743.70 88888.00 2014-01-03 20:42:06.625 003 12623.90 234.45 54743.70 88888.00 2014-01-03 20:42:06.750 003 12623.90 234.45 54743.70 88888.00 2014-01-03 20:42:06.875 003 12623.90 234.43 54743.68 88888.00 2014-01-03 20:42:07.000 003 12623.83 234.40 54743.68 88888.00 2014-01-03 20:42:07.125 003 12623.75 234.45 54743.70 88888.00 2014-01-03 20:42:07.250 003 12623.70 234.43 54743.70 88888.00 2014-01-03 20:42:07.375 003 12623.73 234.43 54743.70 88888.00 2014-01-03 20:42:07.500 003 12623.75 234.43 54743.72 88888.00 2014-01-03 20:42:07.625 003 12623.75 234.43 54743.70 88888.00 2014-01-03 20:42:07.750 003 12623.77 234.43 54743.72 88888.00 2014-01-03 20:42:07.875 003 12623.75 234.40 54743.72 88888.00 2014-01-03 20:42:08.000 003 12623.70 234.40 54743.72 88888.00 2014-01-03 20:42:08.125 003 12623.70 234.43 54743.72 88888.00 2014-01-03 20:42:08.250 003 12623.75 234.43 54743.72 88888.00 2014-01-03 20:42:08.375 003 12623.77 234.45 54743.70 88888.00 2014-01-03 20:42:08.500 003 12623.70 234.43 54743.70 88888.00 2014-01-03 20:42:08.625 003 12623.70 234.40 54743.72 88888.00 2014-01-03 20:42:08.750 003 12623.75 234.40 54743.70 88888.00 2014-01-03 20:42:08.875 003 12623.77 234.40 54743.75 88888.00 2014-01-03 20:42:09.000 003 12623.77 234.40 54743.75 88888.00 2014-01-03 20:42:09.125 003 12623.75 234.38 54743.72 88888.00 2014-01-03 20:42:09.250 003 12623.77 234.38 54743.70 88888.00 2014-01-03 20:42:09.375 003 12623.77 234.35 54743.70 88888.00 2014-01-03 20:42:09.500 003 12623.67 234.38 54743.72 88888.00 2014-01-03 20:42:09.625 003 12623.65 234.38 54743.75 88888.00 2014-01-03 20:42:09.750 003 12623.65 234.38 54743.75 88888.00 2014-01-03 20:42:09.875 003 12623.62 234.38 54743.75 88888.00 2014-01-03 20:42:10.000 003 12623.62 234.35 54743.75 88888.00 2014-01-03 20:42:10.125 003 12623.67 234.38 54743.78 88888.00 2014-01-03 20:42:10.250 003 12623.65 234.38 54743.78 88888.00 2014-01-03 20:42:10.375 003 12623.65 234.38 54743.75 88888.00 2014-01-03 20:42:10.500 003 12623.67 234.35 54743.72 88888.00 2014-01-03 20:42:10.625 003 12623.67 234.32 54743.70 88888.00 2014-01-03 20:42:10.750 003 12623.70 234.32 54743.75 88888.00 2014-01-03 20:42:10.875 003 12623.62 234.32 54743.75 88888.00 2014-01-03 20:42:11.000 003 12623.58 234.32 54743.70 88888.00 2014-01-03 20:42:11.125 003 12623.60 234.32 54743.70 88888.00 2014-01-03 20:42:11.250 003 12623.58 234.32 54743.72 88888.00 2014-01-03 20:42:11.375 003 12623.67 234.32 54743.72 88888.00 2014-01-03 20:42:11.500 003 12623.73 234.32 54743.75 88888.00 2014-01-03 20:42:11.625 003 12623.75 234.32 54743.72 88888.00 2014-01-03 20:42:11.750 003 12623.75 234.32 54743.72 88888.00 2014-01-03 20:42:11.875 003 12623.77 234.30 54743.72 88888.00 2014-01-03 20:42:12.000 003 12623.77 234.25 54743.72 88888.00 2014-01-03 20:42:12.125 003 12623.77 234.25 54743.75 88888.00 2014-01-03 20:42:12.250 003 12623.80 234.25 54743.70 88888.00 2014-01-03 20:42:12.375 003 12623.80 234.25 54743.70 88888.00 2014-01-03 20:42:12.500 003 12623.83 234.25 54743.75 88888.00 2014-01-03 20:42:12.625 003 12623.77 234.25 54743.75 88888.00 2014-01-03 20:42:12.750 003 12623.77 234.25 54743.78 88888.00 2014-01-03 20:42:12.875 003 12623.77 234.22 54743.75 88888.00 2014-01-03 20:42:13.000 003 12623.75 234.20 54743.70 88888.00 2014-01-03 20:42:13.125 003 12623.77 234.25 54743.72 88888.00 2014-01-03 20:42:13.250 003 12623.77 234.20 54743.70 88888.00 2014-01-03 20:42:13.375 003 12623.80 234.20 54743.72 88888.00 2014-01-03 20:42:13.500 003 12623.83 234.20 54743.70 88888.00 2014-01-03 20:42:13.625 003 12623.90 234.20 54743.72 88888.00 2014-01-03 20:42:13.750 003 12623.92 234.18 54743.70 88888.00 2014-01-03 20:42:13.875 003 12623.92 234.18 54743.70 88888.00 2014-01-03 20:42:14.000 003 12623.92 234.15 54743.65 88888.00 2014-01-03 20:42:14.125 003 12623.90 234.15 54743.65 88888.00 2014-01-03 20:42:14.250 003 12623.90 234.18 54743.70 88888.00 2014-01-03 20:42:14.375 003 12623.98 234.18 54743.70 88888.00 2014-01-03 20:42:14.500 003 12623.95 234.15 54743.70 88888.00 2014-01-03 20:42:14.625 003 12623.92 234.12 54743.72 88888.00 2014-01-03 20:42:14.750 003 12624.02 234.18 54743.75 88888.00 2014-01-03 20:42:14.875 003 12624.05 234.20 54743.75 88888.00 2014-01-03 20:42:15.000 003 12624.08 234.12 54743.70 88888.00 2014-01-03 20:42:15.125 003 12624.08 234.12 54743.70 88888.00 2014-01-03 20:42:15.250 003 12624.10 234.12 54743.70 88888.00 2014-01-03 20:42:15.375 003 12624.10 234.12 54743.70 88888.00 2014-01-03 20:42:15.500 003 12624.05 234.15 54743.70 88888.00 2014-01-03 20:42:15.625 003 12624.02 234.10 54743.70 88888.00 2014-01-03 20:42:15.750 003 12624.00 234.10 54743.70 88888.00 2014-01-03 20:42:15.875 003 12624.00 234.07 54743.70 88888.00 2014-01-03 20:42:16.000 003 12624.02 234.05 54743.70 88888.00 2014-01-03 20:42:16.125 003 12624.08 234.07 54743.68 88888.00 2014-01-03 20:42:16.250 003 12624.08 234.05 54743.68 88888.00 2014-01-03 20:42:16.375 003 12624.10 234.05 54743.65 88888.00 2014-01-03 20:42:16.500 003 12624.10 234.03 54743.62 88888.00 2014-01-03 20:42:16.625 003 12624.17 234.05 54743.62 88888.00 2014-01-03 20:42:16.750 003 12624.27 234.07 54743.65 88888.00 2014-01-03 20:42:16.875 003 12624.27 234.07 54743.65 88888.00 2014-01-03 20:42:17.000 003 12624.23 234.05 54743.62 88888.00 2014-01-03 20:42:17.125 003 12624.25 234.03 54743.62 88888.00 2014-01-03 20:42:17.250 003 12624.33 234.00 54743.62 88888.00 2014-01-03 20:42:17.375 003 12624.42 234.03 54743.65 88888.00 2014-01-03 20:42:17.500 003 12624.42 234.05 54743.65 88888.00 2014-01-03 20:42:17.625 003 12624.40 234.05 54743.65 88888.00 2014-01-03 20:42:17.750 003 12624.42 234.03 54743.65 88888.00 2014-01-03 20:42:17.875 003 12624.42 234.03 54743.60 88888.00 2014-01-03 20:42:18.000 003 12624.50 234.00 54743.60 88888.00 2014-01-03 20:42:18.125 003 12624.55 234.03 54743.60 88888.00 2014-01-03 20:42:18.250 003 12624.58 234.05 54743.62 88888.00 2014-01-03 20:42:18.375 003 12624.60 234.05 54743.62 88888.00 2014-01-03 20:42:18.500 003 12624.60 234.05 54743.62 88888.00 2014-01-03 20:42:18.625 003 12624.60 234.05 54743.62 88888.00 2014-01-03 20:42:18.750 003 12624.55 234.05 54743.62 88888.00 2014-01-03 20:42:18.875 003 12624.60 234.00 54743.60 88888.00 2014-01-03 20:42:19.000 003 12624.55 234.00 54743.55 88888.00 2014-01-03 20:42:19.125 003 12624.55 234.00 54743.57 88888.00 2014-01-03 20:42:19.250 003 12624.58 234.00 54743.62 88888.00 2014-01-03 20:42:19.375 003 12624.65 234.05 54743.62 88888.00 2014-01-03 20:42:19.500 003 12624.70 234.05 54743.62 88888.00 2014-01-03 20:42:19.625 003 12624.75 234.03 54743.57 88888.00 2014-01-03 20:42:19.750 003 12624.75 234.03 54743.57 88888.00 2014-01-03 20:42:19.875 003 12624.83 234.03 54743.60 88888.00 2014-01-03 20:42:20.000 003 12624.83 234.03 54743.60 88888.00 2014-01-03 20:42:20.125 003 12624.83 234.05 54743.60 88888.00 2014-01-03 20:42:20.250 003 12624.80 234.03 54743.57 88888.00 2014-01-03 20:42:20.375 003 12624.83 234.05 54743.55 88888.00 2014-01-03 20:42:20.500 003 12624.80 234.05 54743.55 88888.00 2014-01-03 20:42:20.625 003 12624.83 234.03 54743.53 88888.00 2014-01-03 20:42:20.750 003 12624.83 234.00 54743.53 88888.00 2014-01-03 20:42:20.875 003 12624.83 234.05 54743.55 88888.00 2014-01-03 20:42:21.000 003 12624.85 234.05 54743.53 88888.00 2014-01-03 20:42:21.125 003 12624.90 234.03 54743.55 88888.00 2014-01-03 20:42:21.250 003 12625.02 234.05 54743.50 88888.00 2014-01-03 20:42:21.375 003 12625.00 234.03 54743.50 88888.00 2014-01-03 20:42:21.500 003 12624.95 234.05 54743.47 88888.00 2014-01-03 20:42:21.625 003 12624.92 234.05 54743.47 88888.00 2014-01-03 20:42:21.750 003 12624.98 234.05 54743.50 88888.00 2014-01-03 20:42:21.875 003 12625.10 234.05 54743.53 88888.00 2014-01-03 20:42:22.000 003 12625.10 234.05 54743.50 88888.00 2014-01-03 20:42:22.125 003 12625.12 234.03 54743.50 88888.00 2014-01-03 20:42:22.250 003 12625.12 234.00 54743.47 88888.00 2014-01-03 20:42:22.375 003 12625.10 234.03 54743.47 88888.00 2014-01-03 20:42:22.500 003 12625.05 234.05 54743.47 88888.00 2014-01-03 20:42:22.625 003 12625.10 234.05 54743.45 88888.00 2014-01-03 20:42:22.750 003 12625.15 234.07 54743.45 88888.00 2014-01-03 20:42:22.875 003 12625.23 234.05 54743.47 88888.00 2014-01-03 20:42:23.000 003 12625.25 234.03 54743.43 88888.00 2014-01-03 20:42:23.125 003 12625.25 234.07 54743.45 88888.00 2014-01-03 20:42:23.250 003 12625.25 234.07 54743.45 88888.00 2014-01-03 20:42:23.375 003 12625.25 234.03 54743.45 88888.00 2014-01-03 20:42:23.500 003 12625.20 234.03 54743.43 88888.00 2014-01-03 20:42:23.625 003 12625.23 234.03 54743.45 88888.00 2014-01-03 20:42:23.750 003 12625.30 234.07 54743.45 88888.00 2014-01-03 20:42:23.875 003 12625.35 234.07 54743.45 88888.00 2014-01-03 20:42:24.000 003 12625.33 234.07 54743.43 88888.00 2014-01-03 20:42:24.125 003 12625.30 234.07 54743.47 88888.00 2014-01-03 20:42:24.250 003 12625.33 234.05 54743.47 88888.00 2014-01-03 20:42:24.375 003 12625.42 234.10 54743.47 88888.00 2014-01-03 20:42:24.500 003 12625.38 234.12 54743.45 88888.00 2014-01-03 20:42:24.625 003 12625.35 234.07 54743.43 88888.00 2014-01-03 20:42:24.750 003 12625.33 234.07 54743.43 88888.00 2014-01-03 20:42:24.875 003 12625.35 234.10 54743.45 88888.00 2014-01-03 20:42:25.000 003 12625.40 234.12 54743.45 88888.00 2014-01-03 20:42:25.125 003 12625.40 234.10 54743.45 88888.00 2014-01-03 20:42:25.250 003 12625.33 234.07 54743.43 88888.00 2014-01-03 20:42:25.375 003 12625.30 234.07 54743.43 88888.00 2014-01-03 20:42:25.500 003 12625.33 234.10 54743.43 88888.00 2014-01-03 20:42:25.625 003 12625.40 234.15 54743.47 88888.00 2014-01-03 20:42:25.750 003 12625.42 234.15 54743.47 88888.00 2014-01-03 20:42:25.875 003 12625.38 234.15 54743.47 88888.00 2014-01-03 20:42:26.000 003 12625.33 234.12 54743.43 88888.00 2014-01-03 20:42:26.125 003 12625.35 234.18 54743.45 88888.00 2014-01-03 20:42:26.250 003 12625.40 234.18 54743.45 88888.00 2014-01-03 20:42:26.375 003 12625.40 234.15 54743.45 88888.00 2014-01-03 20:42:26.500 003 12625.38 234.18 54743.45 88888.00 2014-01-03 20:42:26.625 003 12625.35 234.18 54743.43 88888.00 2014-01-03 20:42:26.750 003 12625.35 234.20 54743.40 88888.00 2014-01-03 20:42:26.875 003 12625.38 234.20 54743.40 88888.00 2014-01-03 20:42:27.000 003 12625.35 234.20 54743.38 88888.00 2014-01-03 20:42:27.125 003 12625.30 234.20 54743.35 88888.00 2014-01-03 20:42:27.250 003 12625.27 234.20 54743.38 88888.00 2014-01-03 20:42:27.375 003 12625.30 234.20 54743.38 88888.00 2014-01-03 20:42:27.500 003 12625.35 234.20 54743.38 88888.00 2014-01-03 20:42:27.625 003 12625.40 234.22 54743.35 88888.00 2014-01-03 20:42:27.750 003 12625.42 234.25 54743.38 88888.00 2014-01-03 20:42:27.875 003 12625.42 234.25 54743.35 88888.00 2014-01-03 20:42:28.000 003 12625.40 234.25 54743.38 88888.00 2014-01-03 20:42:28.125 003 12625.40 234.30 54743.38 88888.00 2014-01-03 20:42:28.250 003 12625.35 234.28 54743.38 88888.00 2014-01-03 20:42:28.375 003 12625.35 234.32 54743.35 88888.00 2014-01-03 20:42:28.500 003 12625.33 234.30 54743.35 88888.00 2014-01-03 20:42:28.625 003 12625.33 234.30 54743.35 88888.00 2014-01-03 20:42:28.750 003 12625.40 234.30 54743.32 88888.00 2014-01-03 20:42:28.875 003 12625.35 234.30 54743.35 88888.00 2014-01-03 20:42:29.000 003 12625.33 234.30 54743.32 88888.00 2014-01-03 20:42:29.125 003 12625.33 234.32 54743.30 88888.00 2014-01-03 20:42:29.250 003 12625.35 234.35 54743.35 88888.00 2014-01-03 20:42:29.375 003 12625.25 234.38 54743.35 88888.00 2014-01-03 20:42:29.500 003 12625.23 234.35 54743.32 88888.00 2014-01-03 20:42:29.625 003 12625.20 234.35 54743.32 88888.00 2014-01-03 20:42:29.750 003 12625.23 234.40 54743.30 88888.00 2014-01-03 20:42:29.875 003 12625.20 234.43 54743.35 88888.00 2014-01-03 20:42:30.000 003 12625.17 234.45 54743.35 88888.00 2014-01-03 20:42:30.125 003 12625.15 234.45 54743.35 88888.00 2014-01-03 20:42:30.250 003 12625.15 234.47 54743.35 88888.00 2014-01-03 20:42:30.375 003 12625.23 234.50 54743.38 88888.00 2014-01-03 20:42:30.500 003 12625.25 234.50 54743.38 88888.00 2014-01-03 20:42:30.625 003 12625.17 234.47 54743.35 88888.00 2014-01-03 20:42:30.750 003 12625.05 234.47 54743.35 88888.00 2014-01-03 20:42:30.875 003 12625.02 234.53 54743.38 88888.00 2014-01-03 20:42:31.000 003 12625.10 234.55 54743.38 88888.00 2014-01-03 20:42:31.125 003 12625.10 234.53 54743.38 88888.00 2014-01-03 20:42:31.250 003 12625.02 234.53 54743.38 88888.00 2014-01-03 20:42:31.375 003 12624.98 234.53 54743.35 88888.00 2014-01-03 20:42:31.500 003 12624.98 234.55 54743.32 88888.00 2014-01-03 20:42:31.625 003 12624.95 234.57 54743.32 88888.00 2014-01-03 20:42:31.750 003 12624.92 234.55 54743.32 88888.00 2014-01-03 20:42:31.875 003 12624.88 234.57 54743.30 88888.00 2014-01-03 20:42:32.000 003 12624.88 234.65 54743.32 88888.00 2014-01-03 20:42:32.125 003 12624.83 234.65 54743.32 88888.00 2014-01-03 20:42:32.250 003 12624.75 234.60 54743.35 88888.00 2014-01-03 20:42:32.375 003 12624.67 234.62 54743.32 88888.00 2014-01-03 20:42:32.500 003 12624.62 234.62 54743.32 88888.00 2014-01-03 20:42:32.625 003 12624.62 234.68 54743.32 88888.00 2014-01-03 20:42:32.750 003 12624.58 234.72 54743.35 88888.00 2014-01-03 20:42:32.875 003 12624.48 234.70 54743.35 88888.00 2014-01-03 20:42:33.000 003 12624.52 234.70 54743.32 88888.00 2014-01-03 20:42:33.125 003 12624.52 234.72 54743.35 88888.00 2014-01-03 20:42:33.250 003 12624.40 234.72 54743.35 88888.00 2014-01-03 20:42:33.375 003 12624.30 234.75 54743.35 88888.00 2014-01-03 20:42:33.500 003 12624.30 234.75 54743.38 88888.00 2014-01-03 20:42:33.625 003 12624.33 234.75 54743.38 88888.00 2014-01-03 20:42:33.750 003 12624.27 234.80 54743.35 88888.00 2014-01-03 20:42:33.875 003 12624.23 234.78 54743.38 88888.00 2014-01-03 20:42:34.000 003 12624.20 234.82 54743.38 88888.00 2014-01-03 20:42:34.125 003 12624.23 234.82 54743.38 88888.00 2014-01-03 20:42:34.250 003 12624.23 234.82 54743.40 88888.00 2014-01-03 20:42:34.375 003 12624.15 234.82 54743.40 88888.00 2014-01-03 20:42:34.500 003 12624.08 234.82 54743.40 88888.00 2014-01-03 20:42:34.625 003 12624.05 234.88 54743.40 88888.00 2014-01-03 20:42:34.750 003 12624.00 234.90 54743.40 88888.00 2014-01-03 20:42:34.875 003 12623.95 234.90 54743.38 88888.00 2014-01-03 20:42:35.000 003 12623.95 234.88 54743.38 88888.00 2014-01-03 20:42:35.125 003 12623.95 234.88 54743.40 88888.00 2014-01-03 20:42:35.250 003 12623.92 234.90 54743.40 88888.00 2014-01-03 20:42:35.375 003 12623.95 234.93 54743.40 88888.00 2014-01-03 20:42:35.500 003 12623.98 234.97 54743.40 88888.00 2014-01-03 20:42:35.625 003 12623.92 234.95 54743.40 88888.00 2014-01-03 20:42:35.750 003 12623.83 234.93 54743.38 88888.00 2014-01-03 20:42:35.875 003 12623.73 234.95 54743.40 88888.00 2014-01-03 20:42:36.000 003 12623.70 234.95 54743.38 88888.00 2014-01-03 20:42:36.125 003 12623.75 234.97 54743.38 88888.00 2014-01-03 20:42:36.250 003 12623.73 235.03 54743.38 88888.00 2014-01-03 20:42:36.375 003 12623.60 234.97 54743.38 88888.00 2014-01-03 20:42:36.500 003 12623.52 235.00 54743.38 88888.00 2014-01-03 20:42:36.625 003 12623.48 235.00 54743.38 88888.00 2014-01-03 20:42:36.750 003 12623.42 235.05 54743.38 88888.00 2014-01-03 20:42:36.875 003 12623.38 235.03 54743.38 88888.00 2014-01-03 20:42:37.000 003 12623.40 235.07 54743.38 88888.00 2014-01-03 20:42:37.125 003 12623.33 235.07 54743.43 88888.00 2014-01-03 20:42:37.250 003 12623.27 235.05 54743.43 88888.00 2014-01-03 20:42:37.375 003 12623.27 235.07 54743.43 88888.00 2014-01-03 20:42:37.500 003 12623.30 235.10 54743.43 88888.00 2014-01-03 20:42:37.625 003 12623.25 235.10 54743.40 88888.00 2014-01-03 20:42:37.750 003 12623.17 235.12 54743.40 88888.00 2014-01-03 20:42:37.875 003 12623.17 235.18 54743.43 88888.00 2014-01-03 20:42:38.000 003 12623.12 235.18 54743.38 88888.00 2014-01-03 20:42:38.125 003 12623.10 235.18 54743.43 88888.00 2014-01-03 20:42:38.250 003 12623.02 235.18 54743.45 88888.00 2014-01-03 20:42:38.375 003 12622.92 235.20 54743.47 88888.00 2014-01-03 20:42:38.500 003 12622.88 235.20 54743.45 88888.00 2014-01-03 20:42:38.625 003 12622.85 235.20 54743.43 88888.00 2014-01-03 20:42:38.750 003 12622.80 235.20 54743.40 88888.00 2014-01-03 20:42:38.875 003 12622.80 235.25 54743.47 88888.00 2014-01-03 20:42:39.000 003 12622.75 235.28 54743.45 88888.00 2014-01-03 20:42:39.125 003 12622.73 235.30 54743.45 88888.00 2014-01-03 20:42:39.250 003 12622.70 235.28 54743.47 88888.00 2014-01-03 20:42:39.375 003 12622.70 235.30 54743.47 88888.00 2014-01-03 20:42:39.500 003 12622.60 235.30 54743.47 88888.00 2014-01-03 20:42:39.625 003 12622.50 235.30 54743.47 88888.00 2014-01-03 20:42:39.750 003 12622.38 235.32 54743.43 88888.00 2014-01-03 20:42:39.875 003 12622.40 235.32 54743.45 88888.00 2014-01-03 20:42:40.000 003 12622.48 235.35 54743.45 88888.00 2014-01-03 20:42:40.125 003 12622.50 235.38 54743.47 88888.00 2014-01-03 20:42:40.250 003 12622.42 235.38 54743.47 88888.00 2014-01-03 20:42:40.375 003 12622.35 235.38 54743.45 88888.00 2014-01-03 20:42:40.500 003 12622.33 235.38 54743.45 88888.00 2014-01-03 20:42:40.625 003 12622.35 235.43 54743.45 88888.00 2014-01-03 20:42:40.750 003 12622.30 235.45 54743.45 88888.00 2014-01-03 20:42:40.875 003 12622.25 235.45 54743.47 88888.00 2014-01-03 20:42:41.000 003 12622.25 235.47 54743.45 88888.00 2014-01-03 20:42:41.125 003 12622.20 235.50 54743.45 88888.00 2014-01-03 20:42:41.250 003 12622.15 235.45 54743.45 88888.00 2014-01-03 20:42:41.375 003 12622.17 235.47 54743.43 88888.00 2014-01-03 20:42:41.500 003 12622.23 235.53 54743.43 88888.00 2014-01-03 20:42:41.625 003 12622.17 235.53 54743.47 88888.00 2014-01-03 20:42:41.750 003 12622.12 235.55 54743.47 88888.00 2014-01-03 20:42:41.875 003 12622.10 235.57 54743.47 88888.00 2014-01-03 20:42:42.000 003 12622.08 235.60 54743.43 88888.00 2014-01-03 20:42:42.125 003 12622.10 235.57 54743.47 88888.00 2014-01-03 20:42:42.250 003 12621.98 235.55 54743.47 88888.00 2014-01-03 20:42:42.375 003 12621.88 235.60 54743.45 88888.00 2014-01-03 20:42:42.500 003 12621.85 235.62 54743.47 88888.00 2014-01-03 20:42:42.625 003 12621.88 235.65 54743.50 88888.00 2014-01-03 20:42:42.750 003 12621.88 235.62 54743.45 88888.00 2014-01-03 20:42:42.875 003 12621.80 235.65 54743.45 88888.00 2014-01-03 20:42:43.000 003 12621.77 235.68 54743.43 88888.00 2014-01-03 20:42:43.125 003 12621.73 235.72 54743.45 88888.00 2014-01-03 20:42:43.250 003 12621.67 235.70 54743.47 88888.00 2014-01-03 20:42:43.375 003 12621.67 235.70 54743.45 88888.00 2014-01-03 20:42:43.500 003 12621.73 235.72 54743.47 88888.00 2014-01-03 20:42:43.625 003 12621.75 235.72 54743.47 88888.00 2014-01-03 20:42:43.750 003 12621.73 235.75 54743.47 88888.00 2014-01-03 20:42:43.875 003 12621.62 235.80 54743.47 88888.00 2014-01-03 20:42:44.000 003 12621.60 235.78 54743.45 88888.00 2014-01-03 20:42:44.125 003 12621.62 235.80 54743.47 88888.00 2014-01-03 20:42:44.250 003 12621.60 235.80 54743.47 88888.00 2014-01-03 20:42:44.375 003 12621.60 235.80 54743.45 88888.00 2014-01-03 20:42:44.500 003 12621.58 235.82 54743.45 88888.00 2014-01-03 20:42:44.625 003 12621.65 235.85 54743.45 88888.00 2014-01-03 20:42:44.750 003 12621.67 235.90 54743.47 88888.00 2014-01-03 20:42:44.875 003 12621.62 235.88 54743.45 88888.00 2014-01-03 20:42:45.000 003 12621.52 235.85 54743.43 88888.00 2014-01-03 20:42:45.125 003 12621.60 235.88 54743.45 88888.00 2014-01-03 20:42:45.250 003 12621.52 235.88 54743.45 88888.00 2014-01-03 20:42:45.375 003 12621.50 235.93 54743.43 88888.00 2014-01-03 20:42:45.500 003 12621.52 235.95 54743.43 88888.00 2014-01-03 20:42:45.625 003 12621.58 235.97 54743.47 88888.00 2014-01-03 20:42:45.750 003 12621.58 235.97 54743.43 88888.00 2014-01-03 20:42:45.875 003 12621.58 235.95 54743.43 88888.00 2014-01-03 20:42:46.000 003 12621.55 235.95 54743.40 88888.00 2014-01-03 20:42:46.125 003 12621.55 235.97 54743.43 88888.00 2014-01-03 20:42:46.250 003 12621.50 236.00 54743.43 88888.00 2014-01-03 20:42:46.375 003 12621.48 236.00 54743.40 88888.00 2014-01-03 20:42:46.500 003 12621.50 236.00 54743.43 88888.00 2014-01-03 20:42:46.625 003 12621.48 236.03 54743.40 88888.00 2014-01-03 20:42:46.750 003 12621.50 236.03 54743.38 88888.00 2014-01-03 20:42:46.875 003 12621.52 236.05 54743.40 88888.00 2014-01-03 20:42:47.000 003 12621.55 236.10 54743.40 88888.00 2014-01-03 20:42:47.125 003 12621.58 236.10 54743.45 88888.00 2014-01-03 20:42:47.250 003 12621.58 236.10 54743.43 88888.00 2014-01-03 20:42:47.375 003 12621.50 236.10 54743.40 88888.00 2014-01-03 20:42:47.500 003 12621.48 236.07 54743.40 88888.00 2014-01-03 20:42:47.625 003 12621.48 236.10 54743.38 88888.00 2014-01-03 20:42:47.750 003 12621.48 236.12 54743.38 88888.00 2014-01-03 20:42:47.875 003 12621.55 236.15 54743.43 88888.00 2014-01-03 20:42:48.000 003 12621.60 236.20 54743.40 88888.00 2014-01-03 20:42:48.125 003 12621.62 236.22 54743.40 88888.00 2014-01-03 20:42:48.250 003 12621.62 236.22 54743.43 88888.00 2014-01-03 20:42:48.375 003 12621.60 236.22 54743.40 88888.00 2014-01-03 20:42:48.500 003 12621.60 236.20 54743.35 88888.00 2014-01-03 20:42:48.625 003 12621.62 236.22 54743.35 88888.00 2014-01-03 20:42:48.750 003 12621.62 236.25 54743.35 88888.00 2014-01-03 20:42:48.875 003 12621.67 236.25 54743.35 88888.00 2014-01-03 20:42:49.000 003 12621.70 236.25 54743.32 88888.00 2014-01-03 20:42:49.125 003 12621.73 236.30 54743.38 88888.00 2014-01-03 20:42:49.250 003 12621.67 236.30 54743.38 88888.00 2014-01-03 20:42:49.375 003 12621.67 236.32 54743.35 88888.00 2014-01-03 20:42:49.500 003 12621.65 236.32 54743.35 88888.00 2014-01-03 20:42:49.625 003 12621.70 236.38 54743.35 88888.00 2014-01-03 20:42:49.750 003 12621.75 236.40 54743.32 88888.00 2014-01-03 20:42:49.875 003 12621.77 236.43 54743.35 88888.00 2014-01-03 20:42:50.000 003 12621.75 236.40 54743.30 88888.00 2014-01-03 20:42:50.125 003 12621.75 236.40 54743.32 88888.00 2014-01-03 20:42:50.250 003 12621.75 236.40 54743.32 88888.00 2014-01-03 20:42:50.375 003 12621.77 236.43 54743.32 88888.00 2014-01-03 20:42:50.500 003 12621.80 236.47 54743.30 88888.00 2014-01-03 20:42:50.625 003 12621.88 236.50 54743.30 88888.00 2014-01-03 20:42:50.750 003 12621.92 236.53 54743.30 88888.00 2014-01-03 20:42:50.875 003 12621.98 236.53 54743.28 88888.00 2014-01-03 20:42:51.000 003 12622.00 236.55 54743.28 88888.00 2014-01-03 20:42:51.125 003 12622.00 236.53 54743.28 88888.00 2014-01-03 20:42:51.250 003 12622.05 236.53 54743.28 88888.00 2014-01-03 20:42:51.375 003 12622.12 236.55 54743.25 88888.00 2014-01-03 20:42:51.500 003 12622.15 236.57 54743.25 88888.00 2014-01-03 20:42:51.625 003 12622.15 236.62 54743.22 88888.00 2014-01-03 20:42:51.750 003 12622.15 236.62 54743.25 88888.00 2014-01-03 20:42:51.875 003 12622.17 236.60 54743.25 88888.00 2014-01-03 20:42:52.000 003 12622.17 236.60 54743.20 88888.00 2014-01-03 20:42:52.125 003 12622.17 236.65 54743.22 88888.00 2014-01-03 20:42:52.250 003 12622.23 236.68 54743.22 88888.00 2014-01-03 20:42:52.375 003 12622.27 236.70 54743.22 88888.00 2014-01-03 20:42:52.500 003 12622.30 236.70 54743.20 88888.00 2014-01-03 20:42:52.625 003 12622.35 236.70 54743.20 88888.00 2014-01-03 20:42:52.750 003 12622.35 236.75 54743.20 88888.00 2014-01-03 20:42:52.875 003 12622.38 236.75 54743.18 88888.00 2014-01-03 20:42:53.000 003 12622.42 236.75 54743.15 88888.00 2014-01-03 20:42:53.125 003 12622.48 236.78 54743.15 88888.00 2014-01-03 20:42:53.250 003 12622.52 236.78 54743.15 88888.00 2014-01-03 20:42:53.375 003 12622.52 236.78 54743.12 88888.00 2014-01-03 20:42:53.500 003 12622.50 236.80 54743.15 88888.00 2014-01-03 20:42:53.625 003 12622.50 236.82 54743.15 88888.00 2014-01-03 20:42:53.750 003 12622.52 236.82 54743.12 88888.00 2014-01-03 20:42:53.875 003 12622.58 236.82 54743.12 88888.00 2014-01-03 20:42:54.000 003 12622.65 236.82 54743.12 88888.00 2014-01-03 20:42:54.125 003 12622.67 236.85 54743.15 88888.00 2014-01-03 20:42:54.250 003 12622.67 236.82 54743.12 88888.00 2014-01-03 20:42:54.375 003 12622.80 236.82 54743.12 88888.00 2014-01-03 20:42:54.500 003 12622.85 236.85 54743.10 88888.00 2014-01-03 20:42:54.625 003 12622.85 236.85 54743.10 88888.00 2014-01-03 20:42:54.750 003 12622.88 236.82 54743.10 88888.00 2014-01-03 20:42:54.875 003 12622.92 236.88 54743.10 88888.00 2014-01-03 20:42:55.000 003 12622.92 236.88 54743.10 88888.00 2014-01-03 20:42:55.125 003 12622.98 236.90 54743.12 88888.00 2014-01-03 20:42:55.250 003 12623.00 236.90 54743.10 88888.00 2014-01-03 20:42:55.375 003 12623.08 236.93 54743.10 88888.00 2014-01-03 20:42:55.500 003 12623.10 236.90 54743.05 88888.00 2014-01-03 20:42:55.625 003 12623.08 236.90 54743.05 88888.00 2014-01-03 20:42:55.750 003 12623.10 236.90 54743.03 88888.00 2014-01-03 20:42:55.875 003 12623.12 236.93 54743.03 88888.00 2014-01-03 20:42:56.000 003 12623.17 236.97 54743.03 88888.00 2014-01-03 20:42:56.125 003 12623.17 236.97 54743.03 88888.00 2014-01-03 20:42:56.250 003 12623.12 236.97 54743.00 88888.00 2014-01-03 20:42:56.375 003 12623.17 237.00 54743.03 88888.00 2014-01-03 20:42:56.500 003 12623.23 236.97 54743.00 88888.00 2014-01-03 20:42:56.625 003 12623.23 236.97 54742.97 88888.00 2014-01-03 20:42:56.750 003 12623.17 236.97 54742.97 88888.00 2014-01-03 20:42:56.875 003 12623.17 236.97 54742.95 88888.00 2014-01-03 20:42:57.000 003 12623.17 236.97 54742.95 88888.00 2014-01-03 20:42:57.125 003 12623.23 236.97 54742.95 88888.00 2014-01-03 20:42:57.250 003 12623.23 237.00 54742.95 88888.00 2014-01-03 20:42:57.375 003 12623.35 237.03 54742.95 88888.00 2014-01-03 20:42:57.500 003 12623.42 237.03 54742.95 88888.00 2014-01-03 20:42:57.625 003 12623.45 237.03 54742.93 88888.00 2014-01-03 20:42:57.750 003 12623.42 237.03 54742.93 88888.00 2014-01-03 20:42:57.875 003 12623.48 237.03 54742.95 88888.00 2014-01-03 20:42:58.000 003 12623.55 237.05 54742.93 88888.00 2014-01-03 20:42:58.125 003 12623.58 237.05 54742.90 88888.00 2014-01-03 20:42:58.250 003 12623.60 237.07 54742.90 88888.00 2014-01-03 20:42:58.375 003 12623.62 237.07 54742.93 88888.00 2014-01-03 20:42:58.500 003 12623.67 237.05 54742.93 88888.00 2014-01-03 20:42:58.625 003 12623.73 237.05 54742.88 88888.00 2014-01-03 20:42:58.750 003 12623.73 237.10 54742.90 88888.00 2014-01-03 20:42:58.875 003 12623.70 237.10 54742.88 88888.00 2014-01-03 20:42:59.000 003 12623.73 237.10 54742.88 88888.00 2014-01-03 20:42:59.125 003 12623.75 237.07 54742.88 88888.00 2014-01-03 20:42:59.250 003 12623.67 237.05 54742.82 88888.00 2014-01-03 20:42:59.375 003 12623.70 237.07 54742.85 88888.00 2014-01-03 20:42:59.500 003 12623.75 237.10 54742.85 88888.00 2014-01-03 20:42:59.625 003 12623.85 237.15 54742.85 88888.00 2014-01-03 20:42:59.750 003 12623.88 237.12 54742.85 88888.00 2014-01-03 20:42:59.875 003 12623.85 237.15 54742.82 88888.00 2014-01-03 20:43:00.000 003 12623.85 237.12 54742.82 88888.00 2014-01-03 20:43:00.125 003 12623.83 237.15 54742.85 88888.00 2014-01-03 20:43:00.250 003 12623.85 237.18 54742.85 88888.00 2014-01-03 20:43:00.375 003 12623.90 237.15 54742.82 88888.00 2014-01-03 20:43:00.500 003 12623.90 237.12 54742.80 88888.00 2014-01-03 20:43:00.625 003 12623.90 237.12 54742.80 88888.00 2014-01-03 20:43:00.750 003 12623.92 237.12 54742.82 88888.00 2014-01-03 20:43:00.875 003 12623.90 237.18 54742.82 88888.00 2014-01-03 20:43:01.000 003 12623.92 237.15 54742.80 88888.00 2014-01-03 20:43:01.125 003 12623.98 237.15 54742.82 88888.00 2014-01-03 20:43:01.250 003 12623.92 237.12 54742.80 88888.00 2014-01-03 20:43:01.375 003 12623.90 237.12 54742.82 88888.00 2014-01-03 20:43:01.500 003 12623.85 237.15 54742.82 88888.00 2014-01-03 20:43:01.625 003 12623.85 237.18 54742.85 88888.00 2014-01-03 20:43:01.750 003 12623.95 237.20 54742.82 88888.00 2014-01-03 20:43:01.875 003 12623.98 237.20 54742.80 88888.00 2014-01-03 20:43:02.000 003 12624.00 237.20 54742.80 88888.00 2014-01-03 20:43:02.125 003 12624.05 237.22 54742.82 88888.00 2014-01-03 20:43:02.250 003 12623.98 237.20 54742.78 88888.00 2014-01-03 20:43:02.375 003 12623.98 237.20 54742.75 88888.00 2014-01-03 20:43:02.500 003 12623.95 237.22 54742.75 88888.00 2014-01-03 20:43:02.625 003 12623.92 237.22 54742.72 88888.00 2014-01-03 20:43:02.750 003 12623.92 237.20 54742.72 88888.00 2014-01-03 20:43:02.875 003 12623.95 237.20 54742.72 88888.00 2014-01-03 20:43:03.000 003 12624.00 237.20 54742.72 88888.00 2014-01-03 20:43:03.125 003 12623.95 237.18 54742.72 88888.00 2014-01-03 20:43:03.250 003 12623.85 237.12 54742.72 88888.00 2014-01-03 20:43:03.375 003 12623.83 237.18 54742.72 88888.00 2014-01-03 20:43:03.500 003 12623.88 237.18 54742.72 88888.00 2014-01-03 20:43:03.625 003 12623.90 237.18 54742.78 88888.00 2014-01-03 20:43:03.750 003 12623.90 237.20 54742.75 88888.00 2014-01-03 20:43:03.875 003 12623.92 237.20 54742.75 88888.00 2014-01-03 20:43:04.000 003 12623.92 237.22 54742.75 88888.00 2014-01-03 20:43:04.125 003 12623.95 237.22 54742.72 88888.00 2014-01-03 20:43:04.250 003 12623.90 237.20 54742.70 88888.00 2014-01-03 20:43:04.375 003 12623.90 237.22 54742.70 88888.00 2014-01-03 20:43:04.500 003 12623.90 237.25 54742.75 88888.00 2014-01-03 20:43:04.625 003 12623.92 237.28 54742.75 88888.00 2014-01-03 20:43:04.750 003 12623.85 237.22 54742.70 88888.00 2014-01-03 20:43:04.875 003 12623.77 237.20 54742.70 88888.00 2014-01-03 20:43:05.000 003 12623.77 237.22 54742.72 88888.00 2014-01-03 20:43:05.125 003 12623.80 237.22 54742.78 88888.00 2014-01-03 20:43:05.250 003 12623.70 237.20 54742.72 88888.00 2014-01-03 20:43:05.375 003 12623.65 237.18 54742.70 88888.00 2014-01-03 20:43:05.500 003 12623.62 237.20 54742.68 88888.00 2014-01-03 20:43:05.625 003 12623.62 237.20 54742.70 88888.00 2014-01-03 20:43:05.750 003 12623.65 237.20 54742.72 88888.00 2014-01-03 20:43:05.875 003 12623.62 237.22 54742.70 88888.00 2014-01-03 20:43:06.000 003 12623.60 237.25 54742.72 88888.00 2014-01-03 20:43:06.125 003 12623.62 237.25 54742.75 88888.00 2014-01-03 20:43:06.250 003 12623.48 237.25 54742.75 88888.00 2014-01-03 20:43:06.375 003 12623.45 237.28 54742.72 88888.00 2014-01-03 20:43:06.500 003 12623.45 237.25 54742.72 88888.00 2014-01-03 20:43:06.625 003 12623.42 237.22 54742.70 88888.00 2014-01-03 20:43:06.750 003 12623.45 237.22 54742.72 88888.00 2014-01-03 20:43:06.875 003 12623.45 237.22 54742.72 88888.00 2014-01-03 20:43:07.000 003 12623.38 237.22 54742.72 88888.00 2014-01-03 20:43:07.125 003 12623.38 237.25 54742.75 88888.00 2014-01-03 20:43:07.250 003 12623.38 237.25 54742.75 88888.00 2014-01-03 20:43:07.375 003 12623.38 237.25 54742.75 88888.00 2014-01-03 20:43:07.500 003 12623.33 237.28 54742.72 88888.00 2014-01-03 20:43:07.625 003 12623.35 237.25 54742.72 88888.00 2014-01-03 20:43:07.750 003 12623.25 237.25 54742.72 88888.00 2014-01-03 20:43:07.875 003 12623.17 237.22 54742.70 88888.00 2014-01-03 20:43:08.000 003 12623.10 237.22 54742.70 88888.00 2014-01-03 20:43:08.125 003 12623.10 237.22 54742.70 88888.00 2014-01-03 20:43:08.250 003 12623.12 237.22 54742.75 88888.00 2014-01-03 20:43:08.375 003 12623.10 237.22 54742.72 88888.00 2014-01-03 20:43:08.500 003 12623.10 237.25 54742.72 88888.00 2014-01-03 20:43:08.625 003 12623.10 237.25 54742.72 88888.00 2014-01-03 20:43:08.750 003 12623.10 237.25 54742.72 88888.00 2014-01-03 20:43:08.875 003 12623.05 237.28 54742.72 88888.00 2014-01-03 20:43:09.000 003 12623.05 237.28 54742.78 88888.00 2014-01-03 20:43:09.125 003 12623.08 237.28 54742.75 88888.00 2014-01-03 20:43:09.250 003 12622.95 237.25 54742.72 88888.00 2014-01-03 20:43:09.375 003 12622.95 237.28 54742.72 88888.00 2014-01-03 20:43:09.500 003 12622.95 237.28 54742.75 88888.00 2014-01-03 20:43:09.625 003 12622.92 237.30 54742.75 88888.00 2014-01-03 20:43:09.750 003 12622.88 237.30 54742.72 88888.00 2014-01-03 20:43:09.875 003 12622.83 237.28 54742.78 88888.00 2014-01-03 20:43:10.000 003 12622.83 237.30 54742.75 88888.00 2014-01-03 20:43:10.125 003 12622.75 237.30 54742.75 88888.00 2014-01-03 20:43:10.250 003 12622.65 237.28 54742.75 88888.00 2014-01-03 20:43:10.375 003 12622.62 237.28 54742.75 88888.00 2014-01-03 20:43:10.500 003 12622.60 237.28 54742.75 88888.00 2014-01-03 20:43:10.625 003 12622.62 237.28 54742.78 88888.00 2014-01-03 20:43:10.750 003 12622.62 237.28 54742.75 88888.00 2014-01-03 20:43:10.875 003 12622.58 237.30 54742.75 88888.00 2014-01-03 20:43:11.000 003 12622.55 237.28 54742.75 88888.00 2014-01-03 20:43:11.125 003 12622.50 237.32 54742.78 88888.00 2014-01-03 20:43:11.250 003 12622.40 237.28 54742.75 88888.00 2014-01-03 20:43:11.375 003 12622.40 237.28 54742.78 88888.00 2014-01-03 20:43:11.500 003 12622.40 237.32 54742.78 88888.00 2014-01-03 20:43:11.625 003 12622.35 237.32 54742.78 88888.00 2014-01-03 20:43:11.750 003 12622.25 237.30 54742.78 88888.00 2014-01-03 20:43:11.875 003 12622.25 237.32 54742.78 88888.00 2014-01-03 20:43:12.000 003 12622.30 237.32 54742.78 88888.00 2014-01-03 20:43:12.125 003 12622.30 237.35 54742.78 88888.00 2014-01-03 20:43:12.250 003 12622.25 237.30 54742.78 88888.00 2014-01-03 20:43:12.375 003 12622.27 237.30 54742.75 88888.00 2014-01-03 20:43:12.500 003 12622.25 237.35 54742.78 88888.00 2014-01-03 20:43:12.625 003 12622.20 237.35 54742.78 88888.00 2014-01-03 20:43:12.750 003 12622.20 237.38 54742.80 88888.00 2014-01-03 20:43:12.875 003 12622.23 237.38 54742.80 88888.00 2014-01-03 20:43:13.000 003 12622.15 237.40 54742.75 88888.00 2014-01-03 20:43:13.125 003 12622.08 237.38 54742.80 88888.00 2014-01-03 20:43:13.250 003 12622.02 237.35 54742.80 88888.00 2014-01-03 20:43:13.375 003 12622.00 237.38 54742.78 88888.00 2014-01-03 20:43:13.500 003 12621.92 237.40 54742.75 88888.00 2014-01-03 20:43:13.625 003 12621.92 237.38 54742.75 88888.00 2014-01-03 20:43:13.750 003 12621.95 237.43 54742.78 88888.00 2014-01-03 20:43:13.875 003 12621.88 237.43 54742.80 88888.00 2014-01-03 20:43:14.000 003 12621.83 237.45 54742.78 88888.00 2014-01-03 20:43:14.125 003 12621.85 237.45 54742.78 88888.00 2014-01-03 20:43:14.250 003 12621.95 237.43 54742.80 88888.00 2014-01-03 20:43:14.375 003 12621.95 237.45 54742.80 88888.00 2014-01-03 20:43:14.500 003 12621.83 237.45 54742.80 88888.00 2014-01-03 20:43:14.625 003 12621.75 237.45 54742.80 88888.00 2014-01-03 20:43:14.750 003 12621.75 237.47 54742.78 88888.00 2014-01-03 20:43:14.875 003 12621.70 237.47 54742.80 88888.00 2014-01-03 20:43:15.000 003 12621.67 237.43 54742.78 88888.00 2014-01-03 20:43:15.125 003 12621.65 237.47 54742.82 88888.00 2014-01-03 20:43:15.250 003 12621.62 237.50 54742.82 88888.00 2014-01-03 20:43:15.375 003 12621.62 237.50 54742.80 88888.00 2014-01-03 20:43:15.500 003 12621.62 237.53 54742.80 88888.00 2014-01-03 20:43:15.625 003 12621.58 237.53 54742.80 88888.00 2014-01-03 20:43:15.750 003 12621.58 237.53 54742.80 88888.00 2014-01-03 20:43:15.875 003 12621.55 237.50 54742.80 88888.00 2014-01-03 20:43:16.000 003 12621.60 237.53 54742.80 88888.00 2014-01-03 20:43:16.125 003 12621.60 237.53 54742.82 88888.00 2014-01-03 20:43:16.250 003 12621.55 237.55 54742.80 88888.00 2014-01-03 20:43:16.375 003 12621.52 237.55 54742.78 88888.00 2014-01-03 20:43:16.500 003 12621.52 237.57 54742.80 88888.00 2014-01-03 20:43:16.625 003 12621.58 237.55 54742.78 88888.00 2014-01-03 20:43:16.750 003 12621.62 237.57 54742.78 88888.00 2014-01-03 20:43:16.875 003 12621.62 237.57 54742.78 88888.00 2014-01-03 20:43:17.000 003 12621.60 237.62 54742.80 88888.00 2014-01-03 20:43:17.125 003 12621.55 237.60 54742.82 88888.00 2014-01-03 20:43:17.250 003 12621.48 237.57 54742.80 88888.00 2014-01-03 20:43:17.375 003 12621.55 237.60 54742.82 88888.00 2014-01-03 20:43:17.500 003 12621.55 237.62 54742.82 88888.00 2014-01-03 20:43:17.625 003 12621.52 237.65 54742.82 88888.00 2014-01-03 20:43:17.750 003 12621.48 237.65 54742.82 88888.00 2014-01-03 20:43:17.875 003 12621.50 237.65 54742.82 88888.00 2014-01-03 20:43:18.000 003 12621.52 237.68 54742.78 88888.00 2014-01-03 20:43:18.125 003 12621.52 237.68 54742.78 88888.00 2014-01-03 20:43:18.250 003 12621.55 237.68 54742.75 88888.00 2014-01-03 20:43:18.375 003 12621.62 237.70 54742.75 88888.00 2014-01-03 20:43:18.500 003 12621.58 237.68 54742.78 88888.00 2014-01-03 20:43:18.625 003 12621.60 237.70 54742.80 88888.00 2014-01-03 20:43:18.750 003 12621.55 237.72 54742.80 88888.00 2014-01-03 20:43:18.875 003 12621.55 237.75 54742.82 88888.00 2014-01-03 20:43:19.000 003 12621.62 237.75 54742.80 88888.00 2014-01-03 20:43:19.125 003 12621.62 237.72 54742.82 88888.00 2014-01-03 20:43:19.250 003 12621.58 237.72 54742.82 88888.00 2014-01-03 20:43:19.375 003 12621.55 237.75 54742.75 88888.00 2014-01-03 20:43:19.500 003 12621.58 237.75 54742.75 88888.00 2014-01-03 20:43:19.625 003 12621.60 237.78 54742.72 88888.00 2014-01-03 20:43:19.750 003 12621.60 237.82 54742.78 88888.00 2014-01-03 20:43:19.875 003 12621.62 237.82 54742.78 88888.00 2014-01-03 20:43:20.000 003 12621.62 237.82 54742.78 88888.00 2014-01-03 20:43:20.125 003 12621.65 237.80 54742.78 88888.00 2014-01-03 20:43:20.250 003 12621.65 237.85 54742.78 88888.00 2014-01-03 20:43:20.375 003 12621.70 237.88 54742.80 88888.00 2014-01-03 20:43:20.500 003 12621.65 237.88 54742.78 88888.00 2014-01-03 20:43:20.625 003 12621.70 237.88 54742.75 88888.00 2014-01-03 20:43:20.750 003 12621.70 237.85 54742.75 88888.00 2014-01-03 20:43:20.875 003 12621.62 237.90 54742.78 88888.00 2014-01-03 20:43:21.000 003 12621.67 237.93 54742.72 88888.00 2014-01-03 20:43:21.125 003 12621.70 237.90 54742.72 88888.00 2014-01-03 20:43:21.250 003 12621.73 237.93 54742.72 88888.00 2014-01-03 20:43:21.375 003 12621.73 237.95 54742.72 88888.00 2014-01-03 20:43:21.500 003 12621.75 237.95 54742.72 88888.00 2014-01-03 20:43:21.625 003 12621.80 237.95 54742.70 88888.00 2014-01-03 20:43:21.750 003 12621.83 238.00 54742.70 88888.00 2014-01-03 20:43:21.875 003 12621.88 238.00 54742.70 88888.00 2014-01-03 20:43:22.000 003 12621.90 238.03 54742.70 88888.00 2014-01-03 20:43:22.125 003 12621.95 238.03 54742.70 88888.00 2014-01-03 20:43:22.250 003 12621.95 238.03 54742.70 88888.00 2014-01-03 20:43:22.375 003 12621.98 238.05 54742.70 88888.00 2014-01-03 20:43:22.500 003 12622.02 238.05 54742.70 88888.00 2014-01-03 20:43:22.625 003 12622.00 238.07 54742.70 88888.00 2014-01-03 20:43:22.750 003 12621.95 238.05 54742.70 88888.00 2014-01-03 20:43:22.875 003 12621.95 238.05 54742.68 88888.00 2014-01-03 20:43:23.000 003 12622.00 238.05 54742.65 88888.00 2014-01-03 20:43:23.125 003 12622.02 238.07 54742.68 88888.00 2014-01-03 20:43:23.250 003 12622.15 238.10 54742.68 88888.00 2014-01-03 20:43:23.375 003 12622.23 238.15 54742.68 88888.00 2014-01-03 20:43:23.500 003 12622.25 238.10 54742.65 88888.00 2014-01-03 20:43:23.625 003 12622.25 238.12 54742.62 88888.00 2014-01-03 20:43:23.750 003 12622.30 238.12 54742.62 88888.00 2014-01-03 20:43:23.875 003 12622.33 238.15 54742.62 88888.00 2014-01-03 20:43:24.000 003 12622.35 238.15 54742.65 88888.00 2014-01-03 20:43:24.125 003 12622.40 238.22 54742.65 88888.00 2014-01-03 20:43:24.250 003 12622.38 238.20 54742.62 88888.00 2014-01-03 20:43:24.375 003 12622.42 238.18 54742.60 88888.00 2014-01-03 20:43:24.500 003 12622.48 238.20 54742.60 88888.00 2014-01-03 20:43:24.625 003 12622.55 238.20 54742.62 88888.00 2014-01-03 20:43:24.750 003 12622.60 238.20 54742.62 88888.00 2014-01-03 20:43:24.875 003 12622.60 238.18 54742.60 88888.00 2014-01-03 20:43:25.000 003 12622.62 238.20 54742.60 88888.00 2014-01-03 20:43:25.125 003 12622.62 238.20 54742.62 88888.00 2014-01-03 20:43:25.250 003 12622.62 238.18 54742.62 88888.00 2014-01-03 20:43:25.375 003 12622.65 238.22 54742.65 88888.00 2014-01-03 20:43:25.500 003 12622.70 238.25 54742.62 88888.00 2014-01-03 20:43:25.625 003 12622.67 238.28 54742.62 88888.00 2014-01-03 20:43:25.750 003 12622.70 238.25 54742.62 88888.00 2014-01-03 20:43:25.875 003 12622.80 238.30 54742.60 88888.00 2014-01-03 20:43:26.000 003 12622.88 238.30 54742.60 88888.00 2014-01-03 20:43:26.125 003 12622.88 238.28 54742.57 88888.00 2014-01-03 20:43:26.250 003 12622.85 238.25 54742.60 88888.00 2014-01-03 20:43:26.375 003 12622.90 238.28 54742.60 88888.00 2014-01-03 20:43:26.500 003 12623.00 238.30 54742.57 88888.00 2014-01-03 20:43:26.625 003 12623.08 238.32 54742.57 88888.00 2014-01-03 20:43:26.750 003 12623.10 238.30 54742.57 88888.00 2014-01-03 20:43:26.875 003 12623.08 238.35 54742.55 88888.00 2014-01-03 20:43:27.000 003 12623.12 238.38 54742.57 88888.00 2014-01-03 20:43:27.125 003 12623.15 238.38 54742.57 88888.00 2014-01-03 20:43:27.250 003 12623.12 238.30 54742.55 88888.00 2014-01-03 20:43:27.375 003 12623.20 238.32 54742.53 88888.00 2014-01-03 20:43:27.500 003 12623.23 238.32 54742.53 88888.00 2014-01-03 20:43:27.625 003 12623.23 238.38 54742.53 88888.00 2014-01-03 20:43:27.750 003 12623.25 238.35 54742.53 88888.00 2014-01-03 20:43:27.875 003 12623.33 238.32 54742.50 88888.00 2014-01-03 20:43:28.000 003 12623.35 238.35 54742.50 88888.00 2014-01-03 20:43:28.125 003 12623.40 238.38 54742.50 88888.00 2014-01-03 20:43:28.250 003 12623.33 238.38 54742.53 88888.00 2014-01-03 20:43:28.375 003 12623.40 238.40 54742.53 88888.00 2014-01-03 20:43:28.500 003 12623.52 238.40 54742.53 88888.00 2014-01-03 20:43:28.625 003 12623.58 238.40 54742.50 88888.00 2014-01-03 20:43:28.750 003 12623.52 238.40 54742.50 88888.00 2014-01-03 20:43:28.875 003 12623.55 238.40 54742.50 88888.00 2014-01-03 20:43:29.000 003 12623.60 238.40 54742.50 88888.00 2014-01-03 20:43:29.125 003 12623.73 238.40 54742.50 88888.00 2014-01-03 20:43:29.250 003 12623.75 238.38 54742.50 88888.00 2014-01-03 20:43:29.375 003 12623.70 238.38 54742.45 88888.00 2014-01-03 20:43:29.500 003 12623.77 238.40 54742.47 88888.00 2014-01-03 20:43:29.625 003 12623.83 238.40 54742.47 88888.00 2014-01-03 20:43:29.750 003 12623.85 238.40 54742.45 88888.00 2014-01-03 20:43:29.875 003 12623.83 238.43 54742.45 88888.00 2014-01-03 20:43:30.000 003 12623.88 238.40 54742.45 88888.00 2014-01-03 20:43:30.125 003 12623.88 238.40 54742.47 88888.00 2014-01-03 20:43:30.250 003 12623.85 238.40 54742.47 88888.00 2014-01-03 20:43:30.375 003 12623.95 238.43 54742.47 88888.00 2014-01-03 20:43:30.500 003 12623.98 238.45 54742.45 88888.00 2014-01-03 20:43:30.625 003 12624.02 238.40 54742.45 88888.00 2014-01-03 20:43:30.750 003 12624.05 238.38 54742.45 88888.00 2014-01-03 20:43:30.875 003 12624.10 238.40 54742.43 88888.00 2014-01-03 20:43:31.000 003 12624.15 238.43 54742.43 88888.00 2014-01-03 20:43:31.125 003 12624.17 238.40 54742.47 88888.00 2014-01-03 20:43:31.250 003 12624.23 238.40 54742.45 88888.00 2014-01-03 20:43:31.375 003 12624.23 238.38 54742.45 88888.00 2014-01-03 20:43:31.500 003 12624.20 238.35 54742.43 88888.00 2014-01-03 20:43:31.625 003 12624.25 238.32 54742.40 88888.00 2014-01-03 20:43:31.750 003 12624.27 238.35 54742.43 88888.00 2014-01-03 20:43:31.875 003 12624.30 238.35 54742.43 88888.00 2014-01-03 20:43:32.000 003 12624.27 238.35 54742.43 88888.00 2014-01-03 20:43:32.125 003 12624.25 238.35 54742.45 88888.00 2014-01-03 20:43:32.250 003 12624.30 238.32 54742.45 88888.00 2014-01-03 20:43:32.375 003 12624.33 238.35 54742.40 88888.00 2014-01-03 20:43:32.500 003 12624.38 238.32 54742.43 88888.00 2014-01-03 20:43:32.625 003 12624.38 238.35 54742.43 88888.00 2014-01-03 20:43:32.750 003 12624.38 238.38 54742.43 88888.00 2014-01-03 20:43:32.875 003 12624.35 238.35 54742.43 88888.00 2014-01-03 20:43:33.000 003 12624.38 238.35 54742.43 88888.00 2014-01-03 20:43:33.125 003 12624.40 238.32 54742.43 88888.00 2014-01-03 20:43:33.250 003 12624.38 238.30 54742.45 88888.00 2014-01-03 20:43:33.375 003 12624.38 238.32 54742.45 88888.00 2014-01-03 20:43:33.500 003 12624.38 238.32 54742.45 88888.00 2014-01-03 20:43:33.625 003 12624.38 238.30 54742.45 88888.00 2014-01-03 20:43:33.750 003 12624.42 238.30 54742.45 88888.00 2014-01-03 20:43:33.875 003 12624.42 238.30 54742.43 88888.00 2014-01-03 20:43:34.000 003 12624.48 238.28 54742.43 88888.00 2014-01-03 20:43:34.125 003 12624.45 238.28 54742.45 88888.00 2014-01-03 20:43:34.250 003 12624.48 238.28 54742.45 88888.00 2014-01-03 20:43:34.375 003 12624.48 238.25 54742.45 88888.00 2014-01-03 20:43:34.500 003 12624.45 238.22 54742.43 88888.00 2014-01-03 20:43:34.625 003 12624.40 238.28 54742.43 88888.00 2014-01-03 20:43:34.750 003 12624.42 238.25 54742.43 88888.00 2014-01-03 20:43:34.875 003 12624.45 238.22 54742.45 88888.00 2014-01-03 20:43:35.000 003 12624.48 238.20 54742.40 88888.00 2014-01-03 20:43:35.125 003 12624.50 238.18 54742.43 88888.00 2014-01-03 20:43:35.250 003 12624.50 238.15 54742.43 88888.00 2014-01-03 20:43:35.375 003 12624.52 238.15 54742.45 88888.00 2014-01-03 20:43:35.500 003 12624.48 238.18 54742.45 88888.00 2014-01-03 20:43:35.625 003 12624.45 238.18 54742.45 88888.00 2014-01-03 20:43:35.750 003 12624.48 238.15 54742.45 88888.00 2014-01-03 20:43:35.875 003 12624.50 238.12 54742.43 88888.00 2014-01-03 20:43:36.000 003 12624.48 238.15 54742.43 88888.00 2014-01-03 20:43:36.125 003 12624.45 238.12 54742.43 88888.00 2014-01-03 20:43:36.250 003 12624.42 238.12 54742.43 88888.00 2014-01-03 20:43:36.375 003 12624.50 238.12 54742.40 88888.00 2014-01-03 20:43:36.500 003 12624.55 238.07 54742.40 88888.00 2014-01-03 20:43:36.625 003 12624.52 238.07 54742.40 88888.00 2014-01-03 20:43:36.750 003 12624.48 238.07 54742.43 88888.00 2014-01-03 20:43:36.875 003 12624.42 238.05 54742.40 88888.00 2014-01-03 20:43:37.000 003 12624.42 238.03 54742.38 88888.00 2014-01-03 20:43:37.125 003 12624.45 238.03 54742.43 88888.00 2014-01-03 20:43:37.250 003 12624.40 238.03 54742.45 88888.00 2014-01-03 20:43:37.375 003 12624.38 238.00 54742.40 88888.00 2014-01-03 20:43:37.500 003 12624.35 237.97 54742.43 88888.00 2014-01-03 20:43:37.625 003 12624.35 237.95 54742.45 88888.00 2014-01-03 20:43:37.750 003 12624.33 237.95 54742.45 88888.00 2014-01-03 20:43:37.875 003 12624.33 237.95 54742.45 88888.00 2014-01-03 20:43:38.000 003 12624.33 237.93 54742.43 88888.00 2014-01-03 20:43:38.125 003 12624.33 237.93 54742.45 88888.00 2014-01-03 20:43:38.250 003 12624.30 237.93 54742.47 88888.00 2014-01-03 20:43:38.375 003 12624.25 237.90 54742.45 88888.00 2014-01-03 20:43:38.500 003 12624.23 237.93 54742.45 88888.00 2014-01-03 20:43:38.625 003 12624.20 237.90 54742.47 88888.00 2014-01-03 20:43:38.750 003 12624.15 237.88 54742.45 88888.00 2014-01-03 20:43:38.875 003 12624.15 237.88 54742.45 88888.00 2014-01-03 20:43:39.000 003 12624.15 237.85 54742.43 88888.00 2014-01-03 20:43:39.125 003 12624.20 237.85 54742.45 88888.00 2014-01-03 20:43:39.250 003 12624.20 237.85 54742.47 88888.00 2014-01-03 20:43:39.375 003 12624.10 237.85 54742.50 88888.00 2014-01-03 20:43:39.500 003 12624.10 237.85 54742.53 88888.00 2014-01-03 20:43:39.625 003 12624.20 237.80 54742.53 88888.00 2014-01-03 20:43:39.750 003 12624.20 237.78 54742.50 88888.00 2014-01-03 20:43:39.875 003 12624.15 237.78 54742.47 88888.00 2014-01-03 20:43:40.000 003 12624.12 237.75 54742.45 88888.00 2014-01-03 20:43:40.125 003 12624.10 237.72 54742.47 88888.00 2014-01-03 20:43:40.250 003 12624.10 237.75 54742.47 88888.00 2014-01-03 20:43:40.375 003 12624.10 237.78 54742.50 88888.00 2014-01-03 20:43:40.500 003 12624.08 237.75 54742.50 88888.00 2014-01-03 20:43:40.625 003 12623.98 237.75 54742.50 88888.00 2014-01-03 20:43:40.750 003 12623.90 237.70 54742.50 88888.00 2014-01-03 20:43:40.875 003 12623.90 237.68 54742.50 88888.00 2014-01-03 20:43:41.000 003 12623.88 237.65 54742.50 88888.00 2014-01-03 20:43:41.125 003 12623.83 237.60 54742.50 88888.00 2014-01-03 20:43:41.250 003 12623.77 237.62 54742.53 88888.00 2014-01-03 20:43:41.375 003 12623.83 237.65 54742.55 88888.00 2014-01-03 20:43:41.500 003 12623.83 237.65 54742.53 88888.00 2014-01-03 20:43:41.625 003 12623.75 237.62 54742.47 88888.00 2014-01-03 20:43:41.750 003 12623.75 237.60 54742.47 88888.00 2014-01-03 20:43:41.875 003 12623.70 237.62 54742.47 88888.00 2014-01-03 20:43:42.000 003 12623.60 237.60 54742.47 88888.00 2014-01-03 20:43:42.125 003 12623.60 237.57 54742.53 88888.00 2014-01-03 20:43:42.250 003 12623.62 237.57 54742.50 88888.00 2014-01-03 20:43:42.375 003 12623.60 237.57 54742.50 88888.00 2014-01-03 20:43:42.500 003 12623.62 237.57 54742.53 88888.00 2014-01-03 20:43:42.625 003 12623.60 237.55 54742.53 88888.00 2014-01-03 20:43:42.750 003 12623.58 237.57 54742.53 88888.00 2014-01-03 20:43:42.875 003 12623.58 237.57 54742.55 88888.00 2014-01-03 20:43:43.000 003 12623.50 237.55 54742.57 88888.00 2014-01-03 20:43:43.125 003 12623.40 237.57 54742.57 88888.00 2014-01-03 20:43:43.250 003 12623.35 237.55 54742.55 88888.00 2014-01-03 20:43:43.375 003 12623.33 237.55 54742.55 88888.00 2014-01-03 20:43:43.500 003 12623.27 237.53 54742.53 88888.00 2014-01-03 20:43:43.625 003 12623.25 237.55 54742.55 88888.00 2014-01-03 20:43:43.750 003 12623.33 237.53 54742.57 88888.00 2014-01-03 20:43:43.875 003 12623.33 237.53 54742.57 88888.00 2014-01-03 20:43:44.000 003 12623.38 237.53 54742.53 88888.00 2014-01-03 20:43:44.125 003 12623.38 237.50 54742.55 88888.00 2014-01-03 20:43:44.250 003 12623.25 237.50 54742.57 88888.00 2014-01-03 20:43:44.375 003 12623.20 237.50 54742.55 88888.00 2014-01-03 20:43:44.500 003 12623.20 237.50 54742.55 88888.00 2014-01-03 20:43:44.625 003 12623.20 237.50 54742.57 88888.00 2014-01-03 20:43:44.750 003 12623.15 237.53 54742.55 88888.00 2014-01-03 20:43:44.875 003 12623.10 237.50 54742.57 88888.00 2014-01-03 20:43:45.000 003 12623.05 237.50 54742.57 88888.00 2014-01-03 20:43:45.125 003 12623.02 237.50 54742.60 88888.00 2014-01-03 20:43:45.250 003 12622.90 237.53 54742.60 88888.00 2014-01-03 20:43:45.375 003 12622.85 237.55 54742.57 88888.00 2014-01-03 20:43:45.500 003 12622.88 237.55 54742.62 88888.00 2014-01-03 20:43:45.625 003 12622.83 237.55 54742.60 88888.00 2014-01-03 20:43:45.750 003 12622.75 237.55 54742.57 88888.00 2014-01-03 20:43:45.875 003 12622.67 237.55 54742.60 88888.00 2014-01-03 20:43:46.000 003 12622.62 237.53 54742.60 88888.00 2014-01-03 20:43:46.125 003 12622.70 237.55 54742.62 88888.00 2014-01-03 20:43:46.250 003 12622.70 237.55 54742.62 88888.00 2014-01-03 20:43:46.375 003 12622.73 237.55 54742.60 88888.00 2014-01-03 20:43:46.500 003 12622.70 237.57 54742.62 88888.00 2014-01-03 20:43:46.625 003 12622.65 237.55 54742.62 88888.00 2014-01-03 20:43:46.750 003 12622.60 237.57 54742.62 88888.00 2014-01-03 20:43:46.875 003 12622.52 237.57 54742.62 88888.00 2014-01-03 20:43:47.000 003 12622.55 237.57 54742.65 88888.00 2014-01-03 20:43:47.125 003 12622.55 237.57 54742.65 88888.00 2014-01-03 20:43:47.250 003 12622.48 237.55 54742.62 88888.00 2014-01-03 20:43:47.375 003 12622.42 237.57 54742.62 88888.00 2014-01-03 20:43:47.500 003 12622.33 237.55 54742.62 88888.00 2014-01-03 20:43:47.625 003 12622.27 237.57 54742.62 88888.00 2014-01-03 20:43:47.750 003 12622.27 237.60 54742.62 88888.00 2014-01-03 20:43:47.875 003 12622.27 237.57 54742.65 88888.00 2014-01-03 20:43:48.000 003 12622.27 237.57 54742.62 88888.00 2014-01-03 20:43:48.125 003 12622.27 237.60 54742.65 88888.00 2014-01-03 20:43:48.250 003 12622.17 237.62 54742.65 88888.00 2014-01-03 20:43:48.375 003 12622.17 237.62 54742.62 88888.00 2014-01-03 20:43:48.500 003 12622.23 237.62 54742.60 88888.00 2014-01-03 20:43:48.625 003 12622.23 237.65 54742.62 88888.00 2014-01-03 20:43:48.750 003 12622.12 237.65 54742.62 88888.00 2014-01-03 20:43:48.875 003 12622.10 237.65 54742.62 88888.00 2014-01-03 20:43:49.000 003 12622.10 237.65 54742.60 88888.00 2014-01-03 20:43:49.125 003 12622.00 237.68 54742.68 88888.00 2014-01-03 20:43:49.250 003 12621.95 237.68 54742.70 88888.00 2014-01-03 20:43:49.375 003 12621.92 237.65 54742.68 88888.00 2014-01-03 20:43:49.500 003 12621.90 237.65 54742.68 88888.00 2014-01-03 20:43:49.625 003 12621.92 237.68 54742.70 88888.00 2014-01-03 20:43:49.750 003 12621.98 237.68 54742.65 88888.00 2014-01-03 20:43:49.875 003 12621.95 237.70 54742.62 88888.00 2014-01-03 20:43:50.000 003 12621.90 237.72 54742.65 88888.00 2014-01-03 20:43:50.125 003 12621.85 237.75 54742.68 88888.00 2014-01-03 20:43:50.250 003 12621.83 237.78 54742.65 88888.00 2014-01-03 20:43:50.375 003 12621.83 237.75 54742.65 88888.00 2014-01-03 20:43:50.500 003 12621.80 237.72 54742.65 88888.00 2014-01-03 20:43:50.625 003 12621.73 237.75 54742.65 88888.00 2014-01-03 20:43:50.750 003 12621.75 237.75 54742.62 88888.00 2014-01-03 20:43:50.875 003 12621.70 237.80 54742.65 88888.00 2014-01-03 20:43:51.000 003 12621.67 237.82 54742.68 88888.00 2014-01-03 20:43:51.125 003 12621.60 237.82 54742.70 88888.00 2014-01-03 20:43:51.250 003 12621.55 237.82 54742.65 88888.00 2014-01-03 20:43:51.375 003 12621.55 237.88 54742.70 88888.00 2014-01-03 20:43:51.500 003 12621.60 237.88 54742.70 88888.00 2014-01-03 20:43:51.625 003 12621.62 237.93 54742.70 88888.00 2014-01-03 20:43:51.750 003 12621.60 237.95 54742.68 88888.00 2014-01-03 20:43:51.875 003 12621.67 237.93 54742.65 88888.00 2014-01-03 20:43:52.000 003 12621.67 237.97 54742.65 88888.00 2014-01-03 20:43:52.125 003 12621.67 238.00 54742.68 88888.00 2014-01-03 20:43:52.250 003 12621.62 237.95 54742.65 88888.00 2014-01-03 20:43:52.375 003 12621.62 238.00 54742.65 88888.00 2014-01-03 20:43:52.500 003 12621.62 238.03 54742.65 88888.00 2014-01-03 20:43:52.625 003 12621.62 238.05 54742.68 88888.00 2014-01-03 20:43:52.750 003 12621.55 238.07 54742.70 88888.00 2014-01-03 20:43:52.875 003 12621.55 238.05 54742.68 88888.00 2014-01-03 20:43:53.000 003 12621.60 238.10 54742.68 88888.00 2014-01-03 20:43:53.125 003 12621.60 238.05 54742.65 88888.00 2014-01-03 20:43:53.250 003 12621.62 238.07 54742.62 88888.00 2014-01-03 20:43:53.375 003 12621.60 238.05 54742.62 88888.00 2014-01-03 20:43:53.500 003 12621.55 238.10 54742.65 88888.00 2014-01-03 20:43:53.625 003 12621.55 238.15 54742.65 88888.00 2014-01-03 20:43:53.750 003 12621.58 238.20 54742.62 88888.00 2014-01-03 20:43:53.875 003 12621.60 238.20 54742.65 88888.00 2014-01-03 20:43:54.000 003 12621.62 238.22 54742.65 88888.00 2014-01-03 20:43:54.125 003 12621.58 238.22 54742.65 88888.00 2014-01-03 20:43:54.250 003 12621.52 238.28 54742.65 88888.00 2014-01-03 20:43:54.375 003 12621.50 238.30 54742.65 88888.00 2014-01-03 20:43:54.500 003 12621.52 238.30 54742.65 88888.00 2014-01-03 20:43:54.625 003 12621.52 238.32 54742.65 88888.00 2014-01-03 20:43:54.750 003 12621.52 238.35 54742.62 88888.00 2014-01-03 20:43:54.875 003 12621.60 238.35 54742.62 88888.00 2014-01-03 20:43:55.000 003 12621.65 238.35 54742.60 88888.00 2014-01-03 20:43:55.125 003 12621.62 238.38 54742.60 88888.00 2014-01-03 20:43:55.250 003 12621.62 238.38 54742.65 88888.00 2014-01-03 20:43:55.375 003 12621.65 238.45 54742.68 88888.00 2014-01-03 20:43:55.500 003 12621.60 238.45 54742.65 88888.00 2014-01-03 20:43:55.625 003 12621.60 238.45 54742.62 88888.00 2014-01-03 20:43:55.750 003 12621.60 238.47 54742.65 88888.00 2014-01-03 20:43:55.875 003 12621.62 238.47 54742.62 88888.00 2014-01-03 20:43:56.000 003 12621.62 238.47 54742.60 88888.00 2014-01-03 20:43:56.125 003 12621.55 238.50 54742.60 88888.00 2014-01-03 20:43:56.250 003 12621.58 238.53 54742.62 88888.00 2014-01-03 20:43:56.375 003 12621.58 238.57 54742.60 88888.00 2014-01-03 20:43:56.500 003 12621.62 238.57 54742.62 88888.00 2014-01-03 20:43:56.625 003 12621.62 238.60 54742.60 88888.00 2014-01-03 20:43:56.750 003 12621.65 238.60 54742.60 88888.00 2014-01-03 20:43:56.875 003 12621.67 238.62 54742.57 88888.00 2014-01-03 20:43:57.000 003 12621.67 238.62 54742.57 88888.00 2014-01-03 20:43:57.125 003 12621.70 238.65 54742.57 88888.00 2014-01-03 20:43:57.250 003 12621.70 238.62 54742.55 88888.00 2014-01-03 20:43:57.375 003 12621.75 238.68 54742.55 88888.00 2014-01-03 20:43:57.500 003 12621.77 238.70 54742.57 88888.00 2014-01-03 20:43:57.625 003 12621.75 238.72 54742.60 88888.00 2014-01-03 20:43:57.750 003 12621.73 238.72 54742.62 88888.00 2014-01-03 20:43:57.875 003 12621.73 238.75 54742.60 88888.00 2014-01-03 20:43:58.000 003 12621.80 238.78 54742.57 88888.00 2014-01-03 20:43:58.125 003 12621.77 238.78 54742.57 88888.00 2014-01-03 20:43:58.250 003 12621.80 238.78 54742.55 88888.00 2014-01-03 20:43:58.375 003 12621.88 238.80 54742.55 88888.00 2014-01-03 20:43:58.500 003 12621.85 238.82 54742.55 88888.00 2014-01-03 20:43:58.625 003 12621.80 238.82 54742.55 88888.00 2014-01-03 20:43:58.750 003 12621.88 238.85 54742.53 88888.00 2014-01-03 20:43:58.875 003 12621.92 238.85 54742.53 88888.00 2014-01-03 20:43:59.000 003 12621.95 238.88 54742.53 88888.00 2014-01-03 20:43:59.125 003 12621.98 238.90 54742.53 88888.00 2014-01-03 20:43:59.250 003 12621.92 238.90 54742.53 88888.00 2014-01-03 20:43:59.375 003 12621.98 238.93 54742.50 88888.00 2014-01-03 20:43:59.500 003 12622.05 238.95 54742.50 88888.00 2014-01-03 20:43:59.625 003 12622.10 238.95 54742.50 88888.00 2014-01-03 20:43:59.750 003 12622.08 238.95 54742.47 88888.00 2014-01-03 20:43:59.875 003 12622.10 238.97 54742.47 88888.00 2014-01-03 20:44:00.000 003 12622.17 239.00 54742.47 88888.00 2014-01-03 20:44:00.125 003 12622.23 239.00 54742.50 88888.00 2014-01-03 20:44:00.250 003 12622.20 239.00 54742.47 88888.00 2014-01-03 20:44:00.375 003 12622.20 239.03 54742.50 88888.00 2014-01-03 20:44:00.500 003 12622.23 239.07 54742.47 88888.00 2014-01-03 20:44:00.625 003 12622.30 239.05 54742.47 88888.00 2014-01-03 20:44:00.750 003 12622.35 239.05 54742.47 88888.00 2014-01-03 20:44:00.875 003 12622.38 239.05 54742.47 88888.00 2014-01-03 20:44:01.000 003 12622.42 239.07 54742.43 88888.00 2014-01-03 20:44:01.125 003 12622.45 239.07 54742.45 88888.00 2014-01-03 20:44:01.250 003 12622.38 239.05 54742.45 88888.00 2014-01-03 20:44:01.375 003 12622.42 239.05 54742.47 88888.00 2014-01-03 20:44:01.500 003 12622.48 239.07 54742.45 88888.00 2014-01-03 20:44:01.625 003 12622.48 239.12 54742.45 88888.00 2014-01-03 20:44:01.750 003 12622.52 239.12 54742.45 88888.00 2014-01-03 20:44:01.875 003 12622.55 239.10 54742.45 88888.00 2014-01-03 20:44:02.000 003 12622.55 239.07 54742.43 88888.00 2014-01-03 20:44:02.125 003 12622.52 239.10 54742.45 88888.00 2014-01-03 20:44:02.250 003 12622.52 239.05 54742.43 88888.00 2014-01-03 20:44:02.375 003 12622.58 239.07 54742.43 88888.00 2014-01-03 20:44:02.500 003 12622.62 239.07 54742.43 88888.00 2014-01-03 20:44:02.625 003 12622.62 239.10 54742.43 88888.00 2014-01-03 20:44:02.750 003 12622.70 239.07 54742.43 88888.00 2014-01-03 20:44:02.875 003 12622.75 239.10 54742.45 88888.00 2014-01-03 20:44:03.000 003 12622.77 239.12 54742.45 88888.00 2014-01-03 20:44:03.125 003 12622.88 239.12 54742.43 88888.00 2014-01-03 20:44:03.250 003 12622.88 239.10 54742.43 88888.00 2014-01-03 20:44:03.375 003 12622.92 239.12 54742.40 88888.00 2014-01-03 20:44:03.500 003 12622.90 239.10 54742.43 88888.00 2014-01-03 20:44:03.625 003 12622.92 239.12 54742.43 88888.00 2014-01-03 20:44:03.750 003 12622.95 239.15 54742.43 88888.00 2014-01-03 20:44:03.875 003 12623.00 239.12 54742.40 88888.00 2014-01-03 20:44:04.000 003 12623.05 239.12 54742.40 88888.00 2014-01-03 20:44:04.125 003 12623.10 239.10 54742.40 88888.00 2014-01-03 20:44:04.250 003 12623.08 239.12 54742.40 88888.00 2014-01-03 20:44:04.375 003 12623.10 239.10 54742.38 88888.00 2014-01-03 20:44:04.500 003 12623.12 239.07 54742.38 88888.00 2014-01-03 20:44:04.625 003 12623.17 239.12 54742.40 88888.00 2014-01-03 20:44:04.750 003 12623.25 239.12 54742.38 88888.00 2014-01-03 20:44:04.875 003 12623.25 239.12 54742.38 88888.00 2014-01-03 20:44:05.000 003 12623.20 239.10 54742.38 88888.00 2014-01-03 20:44:05.125 003 12623.23 239.10 54742.38 88888.00 2014-01-03 20:44:05.250 003 12623.25 239.10 54742.40 88888.00 2014-01-03 20:44:05.375 003 12623.30 239.10 54742.40 88888.00 2014-01-03 20:44:05.500 003 12623.35 239.07 54742.40 88888.00 2014-01-03 20:44:05.625 003 12623.50 239.07 54742.38 88888.00 2014-01-03 20:44:05.750 003 12623.50 239.07 54742.38 88888.00 2014-01-03 20:44:05.875 003 12623.45 239.07 54742.38 88888.00 2014-01-03 20:44:06.000 003 12623.50 239.05 54742.38 88888.00 2014-01-03 20:44:06.125 003 12623.58 239.07 54742.38 88888.00 2014-01-03 20:44:06.250 003 12623.52 239.07 54742.40 88888.00 2014-01-03 20:44:06.375 003 12623.52 239.07 54742.38 88888.00 2014-01-03 20:44:06.500 003 12623.55 239.03 54742.35 88888.00 2014-01-03 20:44:06.625 003 12623.60 239.03 54742.32 88888.00 2014-01-03 20:44:06.750 003 12623.58 239.03 54742.35 88888.00 2014-01-03 20:44:06.875 003 12623.58 239.00 54742.35 88888.00 2014-01-03 20:44:07.000 003 12623.67 238.97 54742.32 88888.00 2014-01-03 20:44:07.125 003 12623.75 238.97 54742.35 88888.00 2014-01-03 20:44:07.250 003 12623.73 238.95 54742.32 88888.00 2014-01-03 20:44:07.375 003 12623.75 238.95 54742.35 88888.00 2014-01-03 20:44:07.500 003 12623.75 238.95 54742.35 88888.00 2014-01-03 20:44:07.625 003 12623.77 238.90 54742.32 88888.00 2014-01-03 20:44:07.750 003 12623.85 238.88 54742.32 88888.00 2014-01-03 20:44:07.875 003 12623.92 238.88 54742.32 88888.00 2014-01-03 20:44:08.000 003 12623.92 238.88 54742.30 88888.00 2014-01-03 20:44:08.125 003 12623.85 238.85 54742.35 88888.00 2014-01-03 20:44:08.250 003 12623.85 238.82 54742.32 88888.00 2014-01-03 20:44:08.375 003 12623.92 238.82 54742.32 88888.00 2014-01-03 20:44:08.500 003 12623.98 238.82 54742.30 88888.00 2014-01-03 20:44:08.625 003 12624.05 238.82 54742.32 88888.00 2014-01-03 20:44:08.750 003 12624.15 238.80 54742.32 88888.00 2014-01-03 20:44:08.875 003 12624.17 238.75 54742.32 88888.00 2014-01-03 20:44:09.000 003 12624.23 238.70 54742.30 88888.00 2014-01-03 20:44:09.125 003 12624.17 238.70 54742.32 88888.00 2014-01-03 20:44:09.250 003 12624.15 238.68 54742.35 88888.00 2014-01-03 20:44:09.375 003 12624.12 238.70 54742.35 88888.00 2014-01-03 20:44:09.500 003 12624.17 238.68 54742.32 88888.00 2014-01-03 20:44:09.625 003 12624.25 238.65 54742.32 88888.00 2014-01-03 20:44:09.750 003 12624.27 238.62 54742.32 88888.00 2014-01-03 20:44:09.875 003 12624.23 238.60 54742.30 88888.00 2014-01-03 20:44:10.000 003 12624.20 238.57 54742.30 88888.00 2014-01-03 20:44:10.125 003 12624.20 238.55 54742.30 88888.00 2014-01-03 20:44:10.250 003 12624.20 238.55 54742.32 88888.00 2014-01-03 20:44:10.375 003 12624.25 238.53 54742.30 88888.00 2014-01-03 20:44:10.500 003 12624.30 238.50 54742.32 88888.00 2014-01-03 20:44:10.625 003 12624.38 238.47 54742.32 88888.00 2014-01-03 20:44:10.750 003 12624.42 238.45 54742.32 88888.00 2014-01-03 20:44:10.875 003 12624.50 238.47 54742.35 88888.00 2014-01-03 20:44:11.000 003 12624.52 238.45 54742.32 88888.00 2014-01-03 20:44:11.125 003 12624.52 238.40 54742.32 88888.00 2014-01-03 20:44:11.250 003 12624.45 238.38 54742.32 88888.00 2014-01-03 20:44:11.375 003 12624.45 238.35 54742.32 88888.00 2014-01-03 20:44:11.500 003 12624.45 238.32 54742.32 88888.00 2014-01-03 20:44:11.625 003 12624.50 238.32 54742.38 88888.00 2014-01-03 20:44:11.750 003 12624.58 238.30 54742.35 88888.00 2014-01-03 20:44:11.875 003 12624.55 238.25 54742.32 88888.00 2014-01-03 20:44:12.000 003 12624.58 238.25 54742.32 88888.00 2014-01-03 20:44:12.125 003 12624.67 238.22 54742.35 88888.00 2014-01-03 20:44:12.250 003 12624.67 238.20 54742.32 88888.00 2014-01-03 20:44:12.375 003 12624.62 238.18 54742.32 88888.00 2014-01-03 20:44:12.500 003 12624.58 238.15 54742.32 88888.00 2014-01-03 20:44:12.625 003 12624.58 238.12 54742.30 88888.00 2014-01-03 20:44:12.750 003 12624.58 238.12 54742.32 88888.00 2014-01-03 20:44:12.875 003 12624.60 238.10 54742.32 88888.00 2014-01-03 20:44:13.000 003 12624.62 238.03 54742.30 88888.00 2014-01-03 20:44:13.125 003 12624.65 238.05 54742.30 88888.00 2014-01-03 20:44:13.250 003 12624.62 238.05 54742.32 88888.00 2014-01-03 20:44:13.375 003 12624.65 238.03 54742.32 88888.00 2014-01-03 20:44:13.500 003 12624.65 238.00 54742.30 88888.00 2014-01-03 20:44:13.625 003 12624.65 238.00 54742.35 88888.00 2014-01-03 20:44:13.750 003 12624.62 237.97 54742.35 88888.00 2014-01-03 20:44:13.875 003 12624.58 237.93 54742.32 88888.00 2014-01-03 20:44:14.000 003 12624.62 237.90 54742.28 88888.00 2014-01-03 20:44:14.125 003 12624.73 237.93 54742.30 88888.00 2014-01-03 20:44:14.250 003 12624.73 237.88 54742.32 88888.00 2014-01-03 20:44:14.375 003 12624.67 237.90 54742.32 88888.00 2014-01-03 20:44:14.500 003 12624.67 237.88 54742.30 88888.00 2014-01-03 20:44:14.625 003 12624.77 237.85 54742.30 88888.00 2014-01-03 20:44:14.750 003 12624.80 237.82 54742.30 88888.00 2014-01-03 20:44:14.875 003 12624.83 237.80 54742.32 88888.00 2014-01-03 20:44:15.000 003 12624.80 237.78 54742.30 88888.00 2014-01-03 20:44:15.125 003 12624.77 237.75 54742.30 88888.00 2014-01-03 20:44:15.250 003 12624.75 237.75 54742.30 88888.00 2014-01-03 20:44:15.375 003 12624.75 237.72 54742.30 88888.00 2014-01-03 20:44:15.500 003 12624.70 237.70 54742.30 88888.00 2014-01-03 20:44:15.625 003 12624.70 237.70 54742.30 88888.00 2014-01-03 20:44:15.750 003 12624.73 237.70 54742.32 88888.00 2014-01-03 20:44:15.875 003 12624.70 237.70 54742.35 88888.00 2014-01-03 20:44:16.000 003 12624.73 237.70 54742.32 88888.00 2014-01-03 20:44:16.125 003 12624.70 237.68 54742.32 88888.00 2014-01-03 20:44:16.250 003 12624.70 237.62 54742.35 88888.00 2014-01-03 20:44:16.375 003 12624.77 237.65 54742.35 88888.00 2014-01-03 20:44:16.500 003 12624.75 237.65 54742.35 88888.00 2014-01-03 20:44:16.625 003 12624.70 237.62 54742.32 88888.00 2014-01-03 20:44:16.750 003 12624.73 237.57 54742.32 88888.00 2014-01-03 20:44:16.875 003 12624.80 237.60 54742.35 88888.00 2014-01-03 20:44:17.000 003 12624.77 237.62 54742.32 88888.00 2014-01-03 20:44:17.125 003 12624.67 237.57 54742.35 88888.00 2014-01-03 20:44:17.250 003 12624.67 237.53 54742.30 88888.00 2014-01-03 20:44:17.375 003 12624.67 237.53 54742.30 88888.00 2014-01-03 20:44:17.500 003 12624.70 237.53 54742.32 88888.00 2014-01-03 20:44:17.625 003 12624.62 237.53 54742.35 88888.00 2014-01-03 20:44:17.750 003 12624.60 237.53 54742.32 88888.00 2014-01-03 20:44:17.875 003 12624.62 237.50 54742.32 88888.00 2014-01-03 20:44:18.000 003 12624.67 237.50 54742.32 88888.00 2014-01-03 20:44:18.125 003 12624.70 237.50 54742.32 88888.00 2014-01-03 20:44:18.250 003 12624.75 237.47 54742.35 88888.00 2014-01-03 20:44:18.375 003 12624.75 237.47 54742.35 88888.00 2014-01-03 20:44:18.500 003 12624.70 237.47 54742.32 88888.00 2014-01-03 20:44:18.625 003 12624.67 237.45 54742.35 88888.00 2014-01-03 20:44:18.750 003 12624.67 237.47 54742.35 88888.00 2014-01-03 20:44:18.875 003 12624.60 237.45 54742.32 88888.00 2014-01-03 20:44:19.000 003 12624.62 237.40 54742.32 88888.00 2014-01-03 20:44:19.125 003 12624.65 237.43 54742.32 88888.00 2014-01-03 20:44:19.250 003 12624.58 237.40 54742.32 88888.00 2014-01-03 20:44:19.375 003 12624.50 237.43 54742.32 88888.00 2014-01-03 20:44:19.500 003 12624.48 237.43 54742.35 88888.00 2014-01-03 20:44:19.625 003 12624.48 237.40 54742.32 88888.00 2014-01-03 20:44:19.750 003 12624.48 237.38 54742.35 88888.00 2014-01-03 20:44:19.875 003 12624.45 237.40 54742.38 88888.00 2014-01-03 20:44:20.000 003 12624.48 237.40 54742.35 88888.00 2014-01-03 20:44:20.125 003 12624.45 237.40 54742.32 88888.00 2014-01-03 20:44:20.250 003 12624.42 237.40 54742.32 88888.00 2014-01-03 20:44:20.375 003 12624.38 237.43 54742.32 88888.00 2014-01-03 20:44:20.500 003 12624.38 237.43 54742.32 88888.00 2014-01-03 20:44:20.625 003 12624.40 237.38 54742.32 88888.00 2014-01-03 20:44:20.750 003 12624.38 237.35 54742.30 88888.00 2014-01-03 20:44:20.875 003 12624.30 237.38 54742.32 88888.00 2014-01-03 20:44:21.000 003 12624.27 237.38 54742.30 88888.00 2014-01-03 20:44:21.125 003 12624.23 237.35 54742.32 88888.00 2014-01-03 20:44:21.250 003 12624.20 237.35 54742.32 88888.00 2014-01-03 20:44:21.375 003 12624.27 237.38 54742.32 88888.00 2014-01-03 20:44:21.500 003 12624.17 237.35 54742.32 88888.00 2014-01-03 20:44:21.625 003 12624.08 237.35 54742.32 88888.00 2014-01-03 20:44:21.750 003 12624.12 237.35 54742.32 88888.00 2014-01-03 20:44:21.875 003 12624.12 237.35 54742.32 88888.00 2014-01-03 20:44:22.000 003 12624.12 237.35 54742.32 88888.00 2014-01-03 20:44:22.125 003 12624.10 237.38 54742.35 88888.00 2014-01-03 20:44:22.250 003 12624.12 237.38 54742.38 88888.00 2014-01-03 20:44:22.375 003 12624.10 237.38 54742.38 88888.00 2014-01-03 20:44:22.500 003 12624.08 237.40 54742.38 88888.00 2014-01-03 20:44:22.625 003 12624.02 237.38 54742.35 88888.00 2014-01-03 20:44:22.750 003 12624.02 237.38 54742.32 88888.00 2014-01-03 20:44:22.875 003 12624.02 237.35 54742.32 88888.00 2014-01-03 20:44:23.000 003 12623.95 237.38 54742.30 88888.00 2014-01-03 20:44:23.125 003 12623.98 237.38 54742.32 88888.00 2014-01-03 20:44:23.250 003 12624.00 237.40 54742.38 88888.00 2014-01-03 20:44:23.375 003 12623.98 237.43 54742.35 88888.00 2014-01-03 20:44:23.500 003 12623.90 237.40 54742.35 88888.00 2014-01-03 20:44:23.625 003 12623.95 237.38 54742.35 88888.00 2014-01-03 20:44:23.750 003 12623.98 237.38 54742.38 88888.00 2014-01-03 20:44:23.875 003 12623.98 237.38 54742.38 88888.00 2014-01-03 20:44:24.000 003 12623.98 237.38 54742.35 88888.00 2014-01-03 20:44:24.125 003 12623.92 237.38 54742.38 88888.00 2014-01-03 20:44:24.250 003 12623.92 237.38 54742.38 88888.00 2014-01-03 20:44:24.375 003 12623.90 237.40 54742.38 88888.00 2014-01-03 20:44:24.500 003 12623.83 237.43 54742.38 88888.00 2014-01-03 20:44:24.625 003 12623.80 237.40 54742.38 88888.00 2014-01-03 20:44:24.750 003 12623.80 237.40 54742.35 88888.00 2014-01-03 20:44:24.875 003 12623.80 237.40 54742.38 88888.00 2014-01-03 20:44:25.000 003 12623.75 237.43 54742.38 88888.00 2014-01-03 20:44:25.125 003 12623.70 237.45 54742.40 88888.00 2014-01-03 20:44:25.250 003 12623.67 237.43 54742.38 88888.00 2014-01-03 20:44:25.375 003 12623.62 237.45 54742.35 88888.00 2014-01-03 20:44:25.500 003 12623.65 237.45 54742.35 88888.00 2014-01-03 20:44:25.625 003 12623.62 237.45 54742.35 88888.00 2014-01-03 20:44:25.750 003 12623.65 237.43 54742.38 88888.00 2014-01-03 20:44:25.875 003 12623.73 237.45 54742.38 88888.00 2014-01-03 20:44:26.000 003 12623.65 237.47 54742.38 88888.00 2014-01-03 20:44:26.125 003 12623.52 237.47 54742.38 88888.00 2014-01-03 20:44:26.250 003 12623.40 237.47 54742.38 88888.00 2014-01-03 20:44:26.375 003 12623.45 237.47 54742.38 88888.00 2014-01-03 20:44:26.500 003 12623.50 237.47 54742.38 88888.00 2014-01-03 20:44:26.625 003 12623.52 237.50 54742.38 88888.00 2014-01-03 20:44:26.750 003 12623.48 237.50 54742.38 88888.00 2014-01-03 20:44:26.875 003 12623.45 237.55 54742.40 88888.00 2014-01-03 20:44:27.000 003 12623.50 237.57 54742.35 88888.00 2014-01-03 20:44:27.125 003 12623.48 237.55 54742.35 88888.00 2014-01-03 20:44:27.250 003 12623.40 237.55 54742.35 88888.00 2014-01-03 20:44:27.375 003 12623.35 237.57 54742.35 88888.00 2014-01-03 20:44:27.500 003 12623.40 237.55 54742.35 88888.00 2014-01-03 20:44:27.625 003 12623.40 237.57 54742.35 88888.00 2014-01-03 20:44:27.750 003 12623.38 237.60 54742.35 88888.00 2014-01-03 20:44:27.875 003 12623.40 237.62 54742.38 88888.00 2014-01-03 20:44:28.000 003 12623.38 237.60 54742.32 88888.00 2014-01-03 20:44:28.125 003 12623.30 237.60 54742.35 88888.00 2014-01-03 20:44:28.250 003 12623.23 237.62 54742.38 88888.00 2014-01-03 20:44:28.375 003 12623.25 237.62 54742.35 88888.00 2014-01-03 20:44:28.500 003 12623.30 237.62 54742.35 88888.00 2014-01-03 20:44:28.625 003 12623.30 237.65 54742.38 88888.00 2014-01-03 20:44:28.750 003 12623.30 237.65 54742.38 88888.00 2014-01-03 20:44:28.875 003 12623.30 237.62 54742.38 88888.00 2014-01-03 20:44:29.000 003 12623.33 237.62 54742.35 88888.00 2014-01-03 20:44:29.125 003 12623.30 237.62 54742.35 88888.00 2014-01-03 20:44:29.250 003 12623.25 237.65 54742.35 88888.00 2014-01-03 20:44:29.375 003 12623.33 237.65 54742.35 88888.00 2014-01-03 20:44:29.500 003 12623.38 237.68 54742.38 88888.00 2014-01-03 20:44:29.625 003 12623.30 237.68 54742.40 88888.00 2014-01-03 20:44:29.750 003 12623.23 237.70 54742.40 88888.00 2014-01-03 20:44:29.875 003 12623.27 237.72 54742.43 88888.00 2014-01-03 20:44:30.000 003 12623.30 237.70 54742.38 88888.00 2014-01-03 20:44:30.125 003 12623.33 237.72 54742.40 88888.00 2014-01-03 20:44:30.250 003 12623.35 237.75 54742.40 88888.00 2014-01-03 20:44:30.375 003 12623.38 237.75 54742.40 88888.00 2014-01-03 20:44:30.500 003 12623.38 237.72 54742.38 88888.00 2014-01-03 20:44:30.625 003 12623.38 237.75 54742.40 88888.00 2014-01-03 20:44:30.750 003 12623.38 237.75 54742.40 88888.00 2014-01-03 20:44:30.875 003 12623.35 237.80 54742.38 88888.00 2014-01-03 20:44:31.000 003 12623.35 237.82 54742.38 88888.00 2014-01-03 20:44:31.125 003 12623.33 237.80 54742.38 88888.00 2014-01-03 20:44:31.250 003 12623.33 237.78 54742.40 88888.00 2014-01-03 20:44:31.375 003 12623.38 237.82 54742.40 88888.00 2014-01-03 20:44:31.500 003 12623.35 237.85 54742.38 88888.00 2014-01-03 20:44:31.625 003 12623.30 237.82 54742.35 88888.00 2014-01-03 20:44:31.750 003 12623.35 237.85 54742.38 88888.00 2014-01-03 20:44:31.875 003 12623.45 237.90 54742.40 88888.00 2014-01-03 20:44:32.000 003 12623.50 237.90 54742.38 88888.00 2014-01-03 20:44:32.125 003 12623.45 237.90 54742.40 88888.00 2014-01-03 20:44:32.250 003 12623.45 237.88 54742.38 88888.00 2014-01-03 20:44:32.375 003 12623.48 237.93 54742.38 88888.00 2014-01-03 20:44:32.500 003 12623.48 237.93 54742.40 88888.00 2014-01-03 20:44:32.625 003 12623.45 237.90 54742.38 88888.00 2014-01-03 20:44:32.750 003 12623.42 237.93 54742.38 88888.00 2014-01-03 20:44:32.875 003 12623.42 237.90 54742.40 88888.00 2014-01-03 20:44:33.000 003 12623.45 237.95 54742.38 88888.00 2014-01-03 20:44:33.125 003 12623.42 237.95 54742.40 88888.00 2014-01-03 20:44:33.250 003 12623.40 237.95 54742.40 88888.00 2014-01-03 20:44:33.375 003 12623.48 237.97 54742.35 88888.00 2014-01-03 20:44:33.500 003 12623.50 237.97 54742.35 88888.00 2014-01-03 20:44:33.625 003 12623.52 238.00 54742.35 88888.00 2014-01-03 20:44:33.750 003 12623.55 238.03 54742.38 88888.00 2014-01-03 20:44:33.875 003 12623.55 238.03 54742.38 88888.00 2014-01-03 20:44:34.000 003 12623.65 238.05 54742.38 88888.00 2014-01-03 20:44:34.125 003 12623.65 238.05 54742.38 88888.00 2014-01-03 20:44:34.250 003 12623.60 238.05 54742.35 88888.00 2014-01-03 20:44:34.375 003 12623.60 238.07 54742.35 88888.00 2014-01-03 20:44:34.500 003 12623.65 238.05 54742.35 88888.00 2014-01-03 20:44:34.625 003 12623.73 238.07 54742.38 88888.00 2014-01-03 20:44:34.750 003 12623.77 238.12 54742.38 88888.00 2014-01-03 20:44:34.875 003 12623.73 238.12 54742.40 88888.00 2014-01-03 20:44:35.000 003 12623.73 238.10 54742.38 88888.00 2014-01-03 20:44:35.125 003 12623.73 238.10 54742.35 88888.00 2014-01-03 20:44:35.250 003 12623.83 238.12 54742.32 88888.00 2014-01-03 20:44:35.375 003 12623.95 238.15 54742.32 88888.00 2014-01-03 20:44:35.500 003 12623.92 238.15 54742.32 88888.00 2014-01-03 20:44:35.625 003 12623.90 238.15 54742.32 88888.00 2014-01-03 20:44:35.750 003 12623.92 238.15 54742.35 88888.00 2014-01-03 20:44:35.875 003 12623.95 238.18 54742.32 88888.00 2014-01-03 20:44:36.000 003 12623.95 238.15 54742.28 88888.00 2014-01-03 20:44:36.125 003 12624.00 238.20 54742.32 88888.00 2014-01-03 20:44:36.250 003 12624.00 238.20 54742.35 88888.00 2014-01-03 20:44:36.375 003 12624.02 238.22 54742.35 88888.00 2014-01-03 20:44:36.500 003 12624.10 238.22 54742.32 88888.00 2014-01-03 20:44:36.625 003 12624.12 238.20 54742.30 88888.00 2014-01-03 20:44:36.750 003 12624.08 238.22 54742.30 88888.00 2014-01-03 20:44:36.875 003 12624.12 238.22 54742.30 88888.00 2014-01-03 20:44:37.000 003 12624.17 238.22 54742.32 88888.00 2014-01-03 20:44:37.125 003 12624.23 238.25 54742.32 88888.00 2014-01-03 20:44:37.250 003 12624.27 238.25 54742.32 88888.00 2014-01-03 20:44:37.375 003 12624.30 238.22 54742.30 88888.00 2014-01-03 20:44:37.500 003 12624.33 238.25 54742.30 88888.00 2014-01-03 20:44:37.625 003 12624.33 238.28 54742.30 88888.00 2014-01-03 20:44:37.750 003 12624.35 238.28 54742.28 88888.00 2014-01-03 20:44:37.875 003 12624.42 238.30 54742.30 88888.00 2014-01-03 20:44:38.000 003 12624.45 238.30 54742.28 88888.00 2014-01-03 20:44:38.125 003 12624.50 238.30 54742.30 88888.00 2014-01-03 20:44:38.250 003 12624.50 238.28 54742.28 88888.00 2014-01-03 20:44:38.375 003 12624.58 238.35 54742.30 88888.00 2014-01-03 20:44:38.500 003 12624.58 238.35 54742.28 88888.00 2014-01-03 20:44:38.625 003 12624.55 238.38 54742.28 88888.00 2014-01-03 20:44:38.750 003 12624.60 238.38 54742.30 88888.00 2014-01-03 20:44:38.875 003 12624.62 238.38 54742.25 88888.00 2014-01-03 20:44:39.000 003 12624.62 238.35 54742.20 88888.00 2014-01-03 20:44:39.125 003 12624.60 238.35 54742.20 88888.00 2014-01-03 20:44:39.250 003 12624.62 238.38 54742.25 88888.00 2014-01-03 20:44:39.375 003 12624.70 238.38 54742.22 88888.00 2014-01-03 20:44:39.500 003 12624.70 238.40 54742.25 88888.00 2014-01-03 20:44:39.625 003 12624.73 238.40 54742.25 88888.00 2014-01-03 20:44:39.750 003 12624.77 238.38 54742.25 88888.00 2014-01-03 20:44:39.875 003 12624.75 238.40 54742.28 88888.00 2014-01-03 20:44:40.000 003 12624.75 238.40 54742.25 88888.00 2014-01-03 20:44:40.125 003 12624.75 238.43 54742.28 88888.00 2014-01-03 20:44:40.250 003 12624.73 238.43 54742.28 88888.00 2014-01-03 20:44:40.375 003 12624.73 238.43 54742.30 88888.00 2014-01-03 20:44:40.500 003 12624.75 238.45 54742.28 88888.00 2014-01-03 20:44:40.625 003 12624.75 238.45 54742.30 88888.00 2014-01-03 20:44:40.750 003 12624.83 238.45 54742.28 88888.00 2014-01-03 20:44:40.875 003 12624.92 238.47 54742.25 88888.00 2014-01-03 20:44:41.000 003 12624.95 238.45 54742.22 88888.00 2014-01-03 20:44:41.125 003 12624.88 238.43 54742.25 88888.00 2014-01-03 20:44:41.250 003 12624.85 238.45 54742.25 88888.00 2014-01-03 20:44:41.375 003 12624.88 238.43 54742.22 88888.00 2014-01-03 20:44:41.500 003 12624.92 238.43 54742.22 88888.00 2014-01-03 20:44:41.625 003 12625.00 238.43 54742.20 88888.00 2014-01-03 20:44:41.750 003 12625.08 238.45 54742.20 88888.00 2014-01-03 20:44:41.875 003 12625.08 238.43 54742.18 88888.00 2014-01-03 20:44:42.000 003 12625.10 238.45 54742.20 88888.00 2014-01-03 20:44:42.125 003 12625.12 238.47 54742.20 88888.00 2014-01-03 20:44:42.250 003 12625.10 238.47 54742.20 88888.00 2014-01-03 20:44:42.375 003 12625.10 238.45 54742.22 88888.00 2014-01-03 20:44:42.500 003 12625.10 238.47 54742.20 88888.00 2014-01-03 20:44:42.625 003 12625.08 238.45 54742.22 88888.00 2014-01-03 20:44:42.750 003 12625.00 238.45 54742.22 88888.00 2014-01-03 20:44:42.875 003 12625.02 238.45 54742.20 88888.00 2014-01-03 20:44:43.000 003 12625.10 238.53 54742.22 88888.00 2014-01-03 20:44:43.125 003 12625.12 238.50 54742.20 88888.00 2014-01-03 20:44:43.250 003 12625.17 238.45 54742.20 88888.00 2014-01-03 20:44:43.375 003 12625.25 238.45 54742.22 88888.00 2014-01-03 20:44:43.500 003 12625.27 238.50 54742.25 88888.00 2014-01-03 20:44:43.625 003 12625.17 238.50 54742.22 88888.00 2014-01-03 20:44:43.750 003 12625.15 238.47 54742.22 88888.00 2014-01-03 20:44:43.875 003 12625.20 238.47 54742.18 88888.00 2014-01-03 20:44:44.000 003 12625.25 238.50 54742.20 88888.00 2014-01-03 20:44:44.125 003 12625.25 238.50 54742.20 88888.00 2014-01-03 20:44:44.250 003 12625.27 238.45 54742.15 88888.00 2014-01-03 20:44:44.375 003 12625.38 238.45 54742.18 88888.00 2014-01-03 20:44:44.500 003 12625.42 238.43 54742.20 88888.00 2014-01-03 20:44:44.625 003 12625.38 238.40 54742.18 88888.00 2014-01-03 20:44:44.750 003 12625.27 238.43 54742.15 88888.00 2014-01-03 20:44:44.875 003 12625.20 238.43 54742.18 88888.00 2014-01-03 20:44:45.000 003 12625.23 238.43 54742.18 88888.00 2014-01-03 20:44:45.125 003 12625.25 238.45 54742.18 88888.00 2014-01-03 20:44:45.250 003 12625.23 238.43 54742.20 88888.00 2014-01-03 20:44:45.375 003 12625.27 238.45 54742.20 88888.00 2014-01-03 20:44:45.500 003 12625.25 238.43 54742.20 88888.00 2014-01-03 20:44:45.625 003 12625.25 238.40 54742.22 88888.00 2014-01-03 20:44:45.750 003 12625.33 238.38 54742.18 88888.00 2014-01-03 20:44:45.875 003 12625.33 238.38 54742.18 88888.00 2014-01-03 20:44:46.000 003 12625.30 238.38 54742.22 88888.00 2014-01-03 20:44:46.125 003 12625.27 238.40 54742.25 88888.00 2014-01-03 20:44:46.250 003 12625.27 238.38 54742.20 88888.00 2014-01-03 20:44:46.375 003 12625.35 238.38 54742.20 88888.00 2014-01-03 20:44:46.500 003 12625.33 238.38 54742.22 88888.00 2014-01-03 20:44:46.625 003 12625.33 238.35 54742.20 88888.00 2014-01-03 20:44:46.750 003 12625.30 238.32 54742.18 88888.00 2014-01-03 20:44:46.875 003 12625.25 238.32 54742.18 88888.00 2014-01-03 20:44:47.000 003 12625.25 238.35 54742.20 88888.00 2014-01-03 20:44:47.125 003 12625.27 238.35 54742.20 88888.00 2014-01-03 20:44:47.250 003 12625.25 238.32 54742.18 88888.00 2014-01-03 20:44:47.375 003 12625.30 238.35 54742.18 88888.00 2014-01-03 20:44:47.500 003 12625.27 238.32 54742.18 88888.00 2014-01-03 20:44:47.625 003 12625.23 238.32 54742.18 88888.00 2014-01-03 20:44:47.750 003 12625.27 238.38 54742.20 88888.00 2014-01-03 20:44:47.875 003 12625.27 238.35 54742.20 88888.00 2014-01-03 20:44:48.000 003 12625.17 238.30 54742.18 88888.00 2014-01-03 20:44:48.125 003 12625.12 238.28 54742.20 88888.00 2014-01-03 20:44:48.250 003 12625.20 238.22 54742.25 88888.00 2014-01-03 20:44:48.375 003 12625.23 238.20 54742.22 88888.00 2014-01-03 20:44:48.500 003 12625.27 238.25 54742.22 88888.00 2014-01-03 20:44:48.625 003 12625.23 238.22 54742.22 88888.00 2014-01-03 20:44:48.750 003 12625.25 238.20 54742.18 88888.00 2014-01-03 20:44:48.875 003 12625.23 238.18 54742.20 88888.00 2014-01-03 20:44:49.000 003 12625.15 238.15 54742.20 88888.00 2014-01-03 20:44:49.125 003 12625.10 238.15 54742.18 88888.00 2014-01-03 20:44:49.250 003 12625.05 238.15 54742.20 88888.00 2014-01-03 20:44:49.375 003 12625.05 238.15 54742.22 88888.00 2014-01-03 20:44:49.500 003 12625.10 238.12 54742.25 88888.00 2014-01-03 20:44:49.625 003 12625.12 238.12 54742.25 88888.00 2014-01-03 20:44:49.750 003 12625.10 238.10 54742.28 88888.00 2014-01-03 20:44:49.875 003 12625.08 238.10 54742.28 88888.00 2014-01-03 20:44:50.000 003 12625.10 238.05 54742.25 88888.00 2014-01-03 20:44:50.125 003 12625.02 238.05 54742.25 88888.00 2014-01-03 20:44:50.250 003 12625.00 238.03 54742.28 88888.00 2014-01-03 20:44:50.375 003 12625.05 238.05 54742.30 88888.00 2014-01-03 20:44:50.500 003 12625.02 238.00 54742.25 88888.00 2014-01-03 20:44:50.625 003 12624.98 238.00 54742.22 88888.00 2014-01-03 20:44:50.750 003 12624.98 238.03 54742.28 88888.00 2014-01-03 20:44:50.875 003 12624.95 238.03 54742.25 88888.00 2014-01-03 20:44:51.000 003 12624.98 237.97 54742.25 88888.00 2014-01-03 20:44:51.125 003 12624.95 237.93 54742.28 88888.00 2014-01-03 20:44:51.250 003 12624.88 237.95 54742.28 88888.00 2014-01-03 20:44:51.375 003 12624.92 237.95 54742.25 88888.00 2014-01-03 20:44:51.500 003 12624.98 237.93 54742.28 88888.00 2014-01-03 20:44:51.625 003 12624.98 237.90 54742.25 88888.00 2014-01-03 20:44:51.750 003 12624.95 237.85 54742.25 88888.00 2014-01-03 20:44:51.875 003 12624.92 237.85 54742.22 88888.00 2014-01-03 20:44:52.000 003 12624.83 237.85 54742.25 88888.00 2014-01-03 20:44:52.125 003 12624.75 237.82 54742.28 88888.00 2014-01-03 20:44:52.250 003 12624.75 237.85 54742.30 88888.00 2014-01-03 20:44:52.375 003 12624.80 237.80 54742.30 88888.00 2014-01-03 20:44:52.500 003 12624.80 237.78 54742.30 88888.00 2014-01-03 20:44:52.625 003 12624.85 237.75 54742.30 88888.00 2014-01-03 20:44:52.750 003 12624.88 237.75 54742.32 88888.00 2014-01-03 20:44:52.875 003 12624.83 237.72 54742.28 88888.00 2014-01-03 20:44:53.000 003 12624.75 237.72 54742.30 88888.00 2014-01-03 20:44:53.125 003 12624.73 237.72 54742.30 88888.00 2014-01-03 20:44:53.250 003 12624.73 237.72 54742.30 88888.00 2014-01-03 20:44:53.375 003 12624.73 237.70 54742.32 88888.00 2014-01-03 20:44:53.500 003 12624.70 237.68 54742.32 88888.00 2014-01-03 20:44:53.625 003 12624.70 237.68 54742.32 88888.00 2014-01-03 20:44:53.750 003 12624.70 237.68 54742.32 88888.00 2014-01-03 20:44:53.875 003 12624.65 237.62 54742.32 88888.00 2014-01-03 20:44:54.000 003 12624.62 237.60 54742.30 88888.00 2014-01-03 20:44:54.125 003 12624.55 237.57 54742.30 88888.00 2014-01-03 20:44:54.250 003 12624.52 237.55 54742.30 88888.00 2014-01-03 20:44:54.375 003 12624.50 237.57 54742.30 88888.00 2014-01-03 20:44:54.500 003 12624.50 237.57 54742.32 88888.00 2014-01-03 20:44:54.625 003 12624.50 237.57 54742.32 88888.00 2014-01-03 20:44:54.750 003 12624.50 237.57 54742.35 88888.00 2014-01-03 20:44:54.875 003 12624.48 237.55 54742.38 88888.00 2014-01-03 20:44:55.000 003 12624.42 237.53 54742.35 88888.00 2014-01-03 20:44:55.125 003 12624.42 237.55 54742.35 88888.00 2014-01-03 20:44:55.250 003 12624.38 237.53 54742.38 88888.00 2014-01-03 20:44:55.375 003 12624.40 237.50 54742.35 88888.00 2014-01-03 20:44:55.500 003 12624.45 237.50 54742.35 88888.00 2014-01-03 20:44:55.625 003 12624.42 237.45 54742.35 88888.00 2014-01-03 20:44:55.750 003 12624.40 237.45 54742.38 88888.00 2014-01-03 20:44:55.875 003 12624.40 237.50 54742.38 88888.00 2014-01-03 20:44:56.000 003 12624.42 237.47 54742.38 88888.00 2014-01-03 20:44:56.125 003 12624.48 237.50 54742.38 88888.00 2014-01-03 20:44:56.250 003 12624.38 237.45 54742.40 88888.00 2014-01-03 20:44:56.375 003 12624.30 237.45 54742.38 88888.00 2014-01-03 20:44:56.500 003 12624.35 237.45 54742.35 88888.00 2014-01-03 20:44:56.625 003 12624.42 237.43 54742.38 88888.00 2014-01-03 20:44:56.750 003 12624.40 237.40 54742.40 88888.00 2014-01-03 20:44:56.875 003 12624.33 237.40 54742.38 88888.00 2014-01-03 20:44:57.000 003 12624.27 237.40 54742.38 88888.00 2014-01-03 20:44:57.125 003 12624.27 237.43 54742.43 88888.00 2014-01-03 20:44:57.250 003 12624.25 237.43 54742.40 88888.00 2014-01-03 20:44:57.375 003 12624.23 237.40 54742.40 88888.00 2014-01-03 20:44:57.500 003 12624.20 237.38 54742.38 88888.00 2014-01-03 20:44:57.625 003 12624.15 237.38 54742.38 88888.00 2014-01-03 20:44:57.750 003 12624.15 237.38 54742.35 88888.00 2014-01-03 20:44:57.875 003 12624.12 237.38 54742.38 88888.00 2014-01-03 20:44:58.000 003 12624.10 237.35 54742.38 88888.00 2014-01-03 20:44:58.125 003 12624.08 237.32 54742.38 88888.00 2014-01-03 20:44:58.250 003 12624.02 237.32 54742.40 88888.00 2014-01-03 20:44:58.375 003 12624.05 237.35 54742.38 88888.00 2014-01-03 20:44:58.500 003 12624.05 237.32 54742.35 88888.00 2014-01-03 20:44:58.625 003 12624.05 237.35 54742.38 88888.00 2014-01-03 20:44:58.750 003 12624.02 237.35 54742.40 88888.00 2014-01-03 20:44:58.875 003 12624.02 237.35 54742.40 88888.00 2014-01-03 20:44:59.000 003 12624.02 237.35 54742.38 88888.00 2014-01-03 20:44:59.125 003 12624.05 237.32 54742.38 88888.00 2014-01-03 20:44:59.250 003 12624.10 237.32 54742.38 88888.00 2014-01-03 20:44:59.375 003 12624.05 237.32 54742.40 88888.00 2014-01-03 20:44:59.500 003 12624.00 237.30 54742.40 88888.00 2014-01-03 20:44:59.625 003 12623.98 237.30 54742.40 88888.00 2014-01-03 20:44:59.750 003 12623.98 237.32 54742.43 88888.00 2014-01-03 20:44:59.875 003 12624.02 237.32 54742.45 88888.00 2014-01-03 20:45:00.000 003 12624.00 237.35 54742.40 88888.00 2014-01-03 20:45:00.125 003 12623.95 237.30 54742.40 88888.00 2014-01-03 20:45:00.250 003 12623.90 237.32 54742.40 88888.00 2014-01-03 20:45:00.375 003 12623.95 237.35 54742.40 88888.00 2014-01-03 20:45:00.500 003 12623.92 237.32 54742.38 88888.00 2014-01-03 20:45:00.625 003 12623.88 237.30 54742.38 88888.00 2014-01-03 20:45:00.750 003 12623.85 237.28 54742.38 88888.00 2014-01-03 20:45:00.875 003 12623.85 237.30 54742.38 88888.00 2014-01-03 20:45:01.000 003 12623.85 237.32 54742.40 88888.00 2014-01-03 20:45:01.125 003 12623.88 237.35 54742.40 88888.00 2014-01-03 20:45:01.250 003 12623.88 237.35 54742.40 88888.00 2014-01-03 20:45:01.375 003 12623.92 237.38 54742.43 88888.00 2014-01-03 20:45:01.500 003 12623.92 237.38 54742.43 88888.00 2014-01-03 20:45:01.625 003 12623.85 237.38 54742.40 88888.00 2014-01-03 20:45:01.750 003 12623.88 237.32 54742.40 88888.00 2014-01-03 20:45:01.875 003 12623.88 237.35 54742.38 88888.00 2014-01-03 20:45:02.000 003 12623.80 237.38 54742.40 88888.00 2014-01-03 20:45:02.125 003 12623.77 237.38 54742.43 88888.00 2014-01-03 20:45:02.250 003 12623.80 237.40 54742.43 88888.00 2014-01-03 20:45:02.375 003 12623.83 237.40 54742.40 88888.00 2014-01-03 20:45:02.500 003 12623.75 237.35 54742.40 88888.00 2014-01-03 20:45:02.625 003 12623.73 237.35 54742.38 88888.00 2014-01-03 20:45:02.750 003 12623.73 237.38 54742.40 88888.00 2014-01-03 20:45:02.875 003 12623.77 237.40 54742.43 88888.00 2014-01-03 20:45:03.000 003 12623.75 237.45 54742.40 88888.00 2014-01-03 20:45:03.125 003 12623.73 237.45 54742.40 88888.00 2014-01-03 20:45:03.250 003 12623.75 237.43 54742.40 88888.00 2014-01-03 20:45:03.375 003 12623.77 237.47 54742.40 88888.00 2014-01-03 20:45:03.500 003 12623.77 237.50 54742.43 88888.00 2014-01-03 20:45:03.625 003 12623.80 237.50 54742.40 88888.00 2014-01-03 20:45:03.750 003 12623.77 237.50 54742.43 88888.00 2014-01-03 20:45:03.875 003 12623.85 237.53 54742.47 88888.00 2014-01-03 20:45:04.000 003 12623.80 237.53 54742.45 88888.00 2014-01-03 20:45:04.125 003 12623.75 237.53 54742.45 88888.00 2014-01-03 20:45:04.250 003 12623.80 237.53 54742.43 88888.00 2014-01-03 20:45:04.375 003 12623.80 237.57 54742.45 88888.00 2014-01-03 20:45:04.500 003 12623.75 237.55 54742.43 88888.00 2014-01-03 20:45:04.625 003 12623.73 237.55 54742.40 88888.00 2014-01-03 20:45:04.750 003 12623.83 237.60 54742.40 88888.00 2014-01-03 20:45:04.875 003 12623.83 237.62 54742.40 88888.00 2014-01-03 20:45:05.000 003 12623.83 237.62 54742.40 88888.00 2014-01-03 20:45:05.125 003 12623.85 237.65 54742.40 88888.00 2014-01-03 20:45:05.250 003 12623.92 237.62 54742.40 88888.00 2014-01-03 20:45:05.375 003 12624.00 237.65 54742.38 88888.00 2014-01-03 20:45:05.500 003 12623.92 237.68 54742.40 88888.00 2014-01-03 20:45:05.625 003 12623.85 237.68 54742.40 88888.00 2014-01-03 20:45:05.750 003 12623.85 237.68 54742.40 88888.00 2014-01-03 20:45:05.875 003 12623.88 237.72 54742.40 88888.00 2014-01-03 20:45:06.000 003 12623.88 237.75 54742.40 88888.00 2014-01-03 20:45:06.125 003 12623.92 237.75 54742.43 88888.00 2014-01-03 20:45:06.250 003 12623.90 237.78 54742.43 88888.00 2014-01-03 20:45:06.375 003 12623.92 237.72 54742.40 88888.00 2014-01-03 20:45:06.500 003 12623.92 237.78 54742.38 88888.00 2014-01-03 20:45:06.625 003 12623.92 237.80 54742.38 88888.00 2014-01-03 20:45:06.750 003 12623.98 237.80 54742.40 88888.00 2014-01-03 20:45:06.875 003 12624.02 237.80 54742.40 88888.00 2014-01-03 20:45:07.000 003 12624.05 237.80 54742.40 88888.00 2014-01-03 20:45:07.125 003 12624.02 237.85 54742.38 88888.00 2014-01-03 20:45:07.250 003 12623.98 237.88 54742.40 88888.00 2014-01-03 20:45:07.375 003 12624.00 237.88 54742.40 88888.00 2014-01-03 20:45:07.500 003 12624.00 237.88 54742.38 88888.00 2014-01-03 20:45:07.625 003 12623.92 237.90 54742.38 88888.00 2014-01-03 20:45:07.750 003 12623.90 237.93 54742.38 88888.00 2014-01-03 20:45:07.875 003 12623.92 237.93 54742.38 88888.00 2014-01-03 20:45:08.000 003 12623.95 237.93 54742.35 88888.00 2014-01-03 20:45:08.125 003 12624.00 237.95 54742.38 88888.00 2014-01-03 20:45:08.250 003 12624.00 238.00 54742.40 88888.00 2014-01-03 20:45:08.375 003 12624.02 237.97 54742.38 88888.00 2014-01-03 20:45:08.500 003 12624.05 238.03 54742.40 88888.00 2014-01-03 20:45:08.625 003 12624.02 238.03 54742.40 88888.00 2014-01-03 20:45:08.750 003 12624.02 238.03 54742.38 88888.00 2014-01-03 20:45:08.875 003 12624.08 238.03 54742.38 88888.00 2014-01-03 20:45:09.000 003 12624.05 238.07 54742.38 88888.00 2014-01-03 20:45:09.125 003 12624.02 238.10 54742.40 88888.00 2014-01-03 20:45:09.250 003 12624.05 238.10 54742.38 88888.00 2014-01-03 20:45:09.375 003 12624.10 238.10 54742.38 88888.00 2014-01-03 20:45:09.500 003 12624.10 238.10 54742.38 88888.00 2014-01-03 20:45:09.625 003 12624.10 238.12 54742.40 88888.00 2014-01-03 20:45:09.750 003 12624.15 238.18 54742.38 88888.00 2014-01-03 20:45:09.875 003 12624.17 238.15 54742.40 88888.00 2014-01-03 20:45:10.000 003 12624.12 238.12 54742.40 88888.00 2014-01-03 20:45:10.125 003 12624.15 238.15 54742.43 88888.00 2014-01-03 20:45:10.250 003 12624.17 238.18 54742.43 88888.00 2014-01-03 20:45:10.375 003 12624.17 238.18 54742.40 88888.00 2014-01-03 20:45:10.500 003 12624.10 238.18 54742.38 88888.00 2014-01-03 20:45:10.625 003 12624.15 238.20 54742.40 88888.00 2014-01-03 20:45:10.750 003 12624.20 238.28 54742.40 88888.00 2014-01-03 20:45:10.875 003 12624.20 238.25 54742.40 88888.00 2014-01-03 20:45:11.000 003 12624.20 238.25 54742.38 88888.00 2014-01-03 20:45:11.125 003 12624.23 238.25 54742.38 88888.00 2014-01-03 20:45:11.250 003 12624.20 238.25 54742.38 88888.00 2014-01-03 20:45:11.375 003 12624.20 238.28 54742.38 88888.00 2014-01-03 20:45:11.500 003 12624.23 238.32 54742.38 88888.00 2014-01-03 20:45:11.625 003 12624.25 238.32 54742.38 88888.00 2014-01-03 20:45:11.750 003 12624.27 238.30 54742.35 88888.00 2014-01-03 20:45:11.875 003 12624.27 238.32 54742.38 88888.00 2014-01-03 20:45:12.000 003 12624.30 238.35 54742.38 88888.00 2014-01-03 20:45:12.125 003 12624.30 238.35 54742.38 88888.00 2014-01-03 20:45:12.250 003 12624.30 238.35 54742.35 88888.00 2014-01-03 20:45:12.375 003 12624.35 238.38 54742.38 88888.00 2014-01-03 20:45:12.500 003 12624.35 238.32 54742.35 88888.00 2014-01-03 20:45:12.625 003 12624.35 238.32 54742.30 88888.00 2014-01-03 20:45:12.750 003 12624.40 238.38 54742.32 88888.00 2014-01-03 20:45:12.875 003 12624.40 238.43 54742.32 88888.00 2014-01-03 20:45:13.000 003 12624.35 238.43 54742.35 88888.00 2014-01-03 20:45:13.125 003 12624.27 238.45 54742.35 88888.00 2014-01-03 20:45:13.250 003 12624.27 238.45 54742.35 88888.00 2014-01-03 20:45:13.375 003 12624.38 238.45 54742.35 88888.00 2014-01-03 20:45:13.500 003 12624.42 238.50 54742.35 88888.00 2014-01-03 20:45:13.625 003 12624.42 238.47 54742.32 88888.00 2014-01-03 20:45:13.750 003 12624.35 238.47 54742.32 88888.00 2014-01-03 20:45:13.875 003 12624.40 238.45 54742.35 88888.00 2014-01-03 20:45:14.000 003 12624.48 238.47 54742.38 88888.00 2014-01-03 20:45:14.125 003 12624.45 238.47 54742.32 88888.00 2014-01-03 20:45:14.250 003 12624.42 238.45 54742.32 88888.00 2014-01-03 20:45:14.375 003 12624.42 238.45 54742.32 88888.00 2014-01-03 20:45:14.500 003 12624.38 238.45 54742.35 88888.00 2014-01-03 20:45:14.625 003 12624.35 238.45 54742.35 88888.00 2014-01-03 20:45:14.750 003 12624.38 238.50 54742.35 88888.00 2014-01-03 20:45:14.875 003 12624.35 238.50 54742.35 88888.00 2014-01-03 20:45:15.000 003 12624.35 238.45 54742.32 88888.00 2014-01-03 20:45:15.125 003 12624.40 238.45 54742.32 88888.00 2014-01-03 20:45:15.250 003 12624.42 238.43 54742.32 88888.00 2014-01-03 20:45:15.375 003 12624.52 238.45 54742.35 88888.00 2014-01-03 20:45:15.500 003 12624.52 238.47 54742.35 88888.00 2014-01-03 20:45:15.625 003 12624.52 238.45 54742.35 88888.00 2014-01-03 20:45:15.750 003 12624.52 238.43 54742.32 88888.00 2014-01-03 20:45:15.875 003 12624.58 238.47 54742.35 88888.00 2014-01-03 20:45:16.000 003 12624.55 238.50 54742.38 88888.00 2014-01-03 20:45:16.125 003 12624.52 238.47 54742.38 88888.00 2014-01-03 20:45:16.250 003 12624.50 238.47 54742.40 88888.00 2014-01-03 20:45:16.375 003 12624.52 238.47 54742.38 88888.00 2014-01-03 20:45:16.500 003 12624.55 238.45 54742.38 88888.00 2014-01-03 20:45:16.625 003 12624.55 238.43 54742.32 88888.00 2014-01-03 20:45:16.750 003 12624.65 238.43 54742.32 88888.00 2014-01-03 20:45:16.875 003 12624.65 238.43 54742.32 88888.00 2014-01-03 20:45:17.000 003 12624.60 238.43 54742.35 88888.00 2014-01-03 20:45:17.125 003 12624.55 238.40 54742.35 88888.00 2014-01-03 20:45:17.250 003 12624.55 238.38 54742.32 88888.00 2014-01-03 20:45:17.375 003 12624.58 238.40 54742.35 88888.00 2014-01-03 20:45:17.500 003 12624.65 238.43 54742.35 88888.00 2014-01-03 20:45:17.625 003 12624.62 238.40 54742.35 88888.00 2014-01-03 20:45:17.750 003 12624.58 238.38 54742.38 88888.00 2014-01-03 20:45:17.875 003 12624.55 238.35 54742.35 88888.00 2014-01-03 20:45:18.000 003 12624.60 238.35 54742.35 88888.00 2014-01-03 20:45:18.125 003 12624.65 238.40 54742.35 88888.00 2014-01-03 20:45:18.250 003 12624.70 238.38 54742.35 88888.00 2014-01-03 20:45:18.375 003 12624.73 238.35 54742.35 88888.00 2014-01-03 20:45:18.500 003 12624.73 238.38 54742.35 88888.00 2014-01-03 20:45:18.625 003 12624.75 238.40 54742.38 88888.00 2014-01-03 20:45:18.750 003 12624.70 238.38 54742.38 88888.00 2014-01-03 20:45:18.875 003 12624.73 238.38 54742.38 88888.00 2014-01-03 20:45:19.000 003 12624.77 238.35 54742.35 88888.00 2014-01-03 20:45:19.125 003 12624.77 238.32 54742.38 88888.00 2014-01-03 20:45:19.250 003 12624.73 238.28 54742.38 88888.00 2014-01-03 20:45:19.375 003 12624.80 238.28 54742.38 88888.00 2014-01-03 20:45:19.500 003 12624.77 238.30 54742.35 88888.00 2014-01-03 20:45:19.625 003 12624.75 238.30 54742.38 88888.00 2014-01-03 20:45:19.750 003 12624.70 238.28 54742.35 88888.00 2014-01-03 20:45:19.875 003 12624.73 238.28 54742.38 88888.00 2014-01-03 20:45:20.000 003 12624.75 238.22 54742.35 88888.00 2014-01-03 20:45:20.125 003 12624.75 238.20 54742.38 88888.00 2014-01-03 20:45:20.250 003 12624.67 238.20 54742.38 88888.00 2014-01-03 20:45:20.375 003 12624.67 238.20 54742.38 88888.00 2014-01-03 20:45:20.500 003 12624.67 238.20 54742.38 88888.00 2014-01-03 20:45:20.625 003 12624.65 238.18 54742.38 88888.00 2014-01-03 20:45:20.750 003 12624.65 238.15 54742.35 88888.00 2014-01-03 20:45:20.875 003 12624.70 238.15 54742.35 88888.00 2014-01-03 20:45:21.000 003 12624.75 238.15 54742.35 88888.00 2014-01-03 20:45:21.125 003 12624.75 238.12 54742.35 88888.00 2014-01-03 20:45:21.250 003 12624.70 238.07 54742.35 88888.00 2014-01-03 20:45:21.375 003 12624.73 238.10 54742.35 88888.00 2014-01-03 20:45:21.500 003 12624.77 238.07 54742.35 88888.00 2014-01-03 20:45:21.625 003 12624.85 238.07 54742.35 88888.00 2014-01-03 20:45:21.750 003 12624.88 238.12 54742.35 88888.00 2014-01-03 20:45:21.875 003 12624.83 238.10 54742.32 88888.00 2014-01-03 20:45:22.000 003 12624.83 238.05 54742.32 88888.00 2014-01-03 20:45:22.125 003 12624.88 238.03 54742.32 88888.00 2014-01-03 20:45:22.250 003 12624.83 238.03 54742.35 88888.00 2014-01-03 20:45:22.375 003 12624.80 238.03 54742.35 88888.00 2014-01-03 20:45:22.500 003 12624.77 238.03 54742.35 88888.00 2014-01-03 20:45:22.625 003 12624.83 238.00 54742.32 88888.00 2014-01-03 20:45:22.750 003 12624.88 237.97 54742.32 88888.00 2014-01-03 20:45:22.875 003 12624.88 237.95 54742.32 88888.00 2014-01-03 20:45:23.000 003 12624.90 237.97 54742.35 88888.00 2014-01-03 20:45:23.125 003 12624.95 237.95 54742.40 88888.00 2014-01-03 20:45:23.250 003 12624.92 237.93 54742.40 88888.00 2014-01-03 20:45:23.375 003 12624.88 237.93 54742.40 88888.00 2014-01-03 20:45:23.500 003 12624.90 237.93 54742.38 88888.00 2014-01-03 20:45:23.625 003 12624.92 237.93 54742.38 88888.00 2014-01-03 20:45:23.750 003 12624.85 237.90 54742.38 88888.00 2014-01-03 20:45:23.875 003 12624.88 237.88 54742.38 88888.00 2014-01-03 20:45:24.000 003 12624.88 237.85 54742.35 88888.00 2014-01-03 20:45:24.125 003 12624.83 237.82 54742.38 88888.00 2014-01-03 20:45:24.250 003 12624.77 237.82 54742.38 88888.00 2014-01-03 20:45:24.375 003 12624.83 237.82 54742.38 88888.00 2014-01-03 20:45:24.500 003 12624.85 237.82 54742.40 88888.00 2014-01-03 20:45:24.625 003 12624.88 237.78 54742.40 88888.00 2014-01-03 20:45:24.750 003 12624.88 237.78 54742.38 88888.00 2014-01-03 20:45:24.875 003 12624.92 237.75 54742.38 88888.00 2014-01-03 20:45:25.000 003 12624.92 237.75 54742.38 88888.00 2014-01-03 20:45:25.125 003 12624.88 237.72 54742.40 88888.00 2014-01-03 20:45:25.250 003 12624.83 237.70 54742.40 88888.00 2014-01-03 20:45:25.375 003 12624.85 237.72 54742.38 88888.00 2014-01-03 20:45:25.500 003 12624.90 237.72 54742.40 88888.00 2014-01-03 20:45:25.625 003 12624.90 237.70 54742.38 88888.00 2014-01-03 20:45:25.750 003 12624.92 237.65 54742.38 88888.00 2014-01-03 20:45:25.875 003 12624.92 237.68 54742.40 88888.00 2014-01-03 20:45:26.000 003 12624.92 237.68 54742.38 88888.00 2014-01-03 20:45:26.125 003 12624.90 237.65 54742.40 88888.00 2014-01-03 20:45:26.250 003 12624.85 237.62 54742.38 88888.00 2014-01-03 20:45:26.375 003 12624.88 237.62 54742.38 88888.00 2014-01-03 20:45:26.500 003 12624.95 237.62 54742.40 88888.00 2014-01-03 20:45:26.625 003 12625.00 237.62 54742.43 88888.00 2014-01-03 20:45:26.750 003 12624.95 237.62 54742.40 88888.00 2014-01-03 20:45:26.875 003 12624.92 237.60 54742.40 88888.00 2014-01-03 20:45:27.000 003 12624.90 237.57 54742.38 88888.00 2014-01-03 20:45:27.125 003 12624.92 237.55 54742.40 88888.00 2014-01-03 20:45:27.250 003 12624.92 237.53 54742.40 88888.00 2014-01-03 20:45:27.375 003 12624.95 237.55 54742.40 88888.00 2014-01-03 20:45:27.500 003 12624.90 237.57 54742.43 88888.00 2014-01-03 20:45:27.625 003 12624.88 237.60 54742.43 88888.00 2014-01-03 20:45:27.750 003 12624.88 237.55 54742.43 88888.00 2014-01-03 20:45:27.875 003 12624.85 237.50 54742.40 88888.00 2014-01-03 20:45:28.000 003 12624.88 237.50 54742.38 88888.00 2014-01-03 20:45:28.125 003 12624.90 237.50 54742.38 88888.00 2014-01-03 20:45:28.250 003 12624.88 237.45 54742.40 88888.00 2014-01-03 20:45:28.375 003 12624.83 237.45 54742.40 88888.00 2014-01-03 20:45:28.500 003 12624.85 237.47 54742.40 88888.00 2014-01-03 20:45:28.625 003 12624.85 237.45 54742.40 88888.00 2014-01-03 20:45:28.750 003 12624.83 237.45 54742.43 88888.00 2014-01-03 20:45:28.875 003 12624.90 237.45 54742.43 88888.00 2014-01-03 20:45:29.000 003 12624.90 237.43 54742.40 88888.00 2014-01-03 20:45:29.125 003 12624.85 237.40 54742.43 88888.00 2014-01-03 20:45:29.250 003 12624.88 237.40 54742.40 88888.00 2014-01-03 20:45:29.375 003 12624.90 237.38 54742.40 88888.00 2014-01-03 20:45:29.500 003 12624.85 237.38 54742.43 88888.00 2014-01-03 20:45:29.625 003 12624.85 237.38 54742.40 88888.00 2014-01-03 20:45:29.750 003 12624.88 237.38 54742.43 88888.00 2014-01-03 20:45:29.875 003 12624.88 237.38 54742.43 88888.00 2014-01-03 20:45:30.000 003 12624.92 237.38 54742.40 88888.00 2014-01-03 20:45:30.125 003 12624.95 237.35 54742.40 88888.00 2014-01-03 20:45:30.250 003 12624.88 237.38 54742.43 88888.00 2014-01-03 20:45:30.375 003 12624.80 237.35 54742.43 88888.00 2014-01-03 20:45:30.500 003 12624.80 237.32 54742.43 88888.00 2014-01-03 20:45:30.625 003 12624.80 237.32 54742.40 88888.00 2014-01-03 20:45:30.750 003 12624.77 237.30 54742.40 88888.00 2014-01-03 20:45:30.875 003 12624.77 237.32 54742.40 88888.00 2014-01-03 20:45:31.000 003 12624.77 237.35 54742.38 88888.00 2014-01-03 20:45:31.125 003 12624.75 237.32 54742.40 88888.00 2014-01-03 20:45:31.250 003 12624.70 237.30 54742.43 88888.00 2014-01-03 20:45:31.375 003 12624.70 237.30 54742.40 88888.00 2014-01-03 20:45:31.500 003 12624.70 237.28 54742.43 88888.00 2014-01-03 20:45:31.625 003 12624.67 237.28 54742.43 88888.00 2014-01-03 20:45:31.750 003 12624.70 237.30 54742.40 88888.00 2014-01-03 20:45:31.875 003 12624.70 237.30 54742.40 88888.00 2014-01-03 20:45:32.000 003 12624.70 237.28 54742.40 88888.00 2014-01-03 20:45:32.125 003 12624.70 237.25 54742.43 88888.00 2014-01-03 20:45:32.250 003 12624.73 237.25 54742.43 88888.00 2014-01-03 20:45:32.375 003 12624.75 237.25 54742.43 88888.00 2014-01-03 20:45:32.500 003 12624.80 237.25 54742.43 88888.00 2014-01-03 20:45:32.625 003 12624.77 237.30 54742.43 88888.00 2014-01-03 20:45:32.750 003 12624.70 237.28 54742.40 88888.00 2014-01-03 20:45:32.875 003 12624.65 237.30 54742.45 88888.00 2014-01-03 20:45:33.000 003 12624.58 237.28 54742.43 88888.00 2014-01-03 20:45:33.125 003 12624.58 237.28 54742.43 88888.00 2014-01-03 20:45:33.250 003 12624.62 237.25 54742.43 88888.00 2014-01-03 20:45:33.375 003 12624.60 237.28 54742.43 88888.00 2014-01-03 20:45:33.500 003 12624.58 237.28 54742.43 88888.00 2014-01-03 20:45:33.625 003 12624.58 237.30 54742.43 88888.00 2014-01-03 20:45:33.750 003 12624.58 237.30 54742.43 88888.00 2014-01-03 20:45:33.875 003 12624.55 237.30 54742.43 88888.00 2014-01-03 20:45:34.000 003 12624.52 237.32 54742.40 88888.00 2014-01-03 20:45:34.125 003 12624.52 237.30 54742.45 88888.00 2014-01-03 20:45:34.250 003 12624.52 237.30 54742.45 88888.00 2014-01-03 20:45:34.375 003 12624.58 237.30 54742.45 88888.00 2014-01-03 20:45:34.500 003 12624.52 237.30 54742.45 88888.00 2014-01-03 20:45:34.625 003 12624.48 237.32 54742.45 88888.00 2014-01-03 20:45:34.750 003 12624.52 237.32 54742.45 88888.00 2014-01-03 20:45:34.875 003 12624.55 237.30 54742.45 88888.00 2014-01-03 20:45:35.000 003 12624.52 237.32 54742.43 88888.00 2014-01-03 20:45:35.125 003 12624.48 237.30 54742.45 88888.00 2014-01-03 20:45:35.250 003 12624.45 237.30 54742.45 88888.00 2014-01-03 20:45:35.375 003 12624.45 237.32 54742.43 88888.00 2014-01-03 20:45:35.500 003 12624.45 237.30 54742.43 88888.00 2014-01-03 20:45:35.625 003 12624.48 237.30 54742.43 88888.00 2014-01-03 20:45:35.750 003 12624.52 237.30 54742.43 88888.00 2014-01-03 20:45:35.875 003 12624.50 237.30 54742.45 88888.00 2014-01-03 20:45:36.000 003 12624.42 237.32 54742.45 88888.00 2014-01-03 20:45:36.125 003 12624.35 237.35 54742.45 88888.00 2014-01-03 20:45:36.250 003 12624.33 237.38 54742.47 88888.00 2014-01-03 20:45:36.375 003 12624.33 237.38 54742.47 88888.00 2014-01-03 20:45:36.500 003 12624.35 237.40 54742.45 88888.00 2014-01-03 20:45:36.625 003 12624.38 237.40 54742.43 88888.00 2014-01-03 20:45:36.750 003 12624.27 237.40 54742.43 88888.00 2014-01-03 20:45:36.875 003 12624.25 237.43 54742.45 88888.00 2014-01-03 20:45:37.000 003 12624.27 237.40 54742.45 88888.00 2014-01-03 20:45:37.125 003 12624.35 237.38 54742.47 88888.00 2014-01-03 20:45:37.250 003 12624.40 237.35 54742.47 88888.00 2014-01-03 20:45:37.375 003 12624.45 237.45 54742.47 88888.00 2014-01-03 20:45:37.500 003 12624.38 237.47 54742.47 88888.00 2014-01-03 20:45:37.625 003 12624.38 237.47 54742.45 88888.00 2014-01-03 20:45:37.750 003 12624.38 237.47 54742.45 88888.00 2014-01-03 20:45:37.875 003 12624.35 237.47 54742.45 88888.00 2014-01-03 20:45:38.000 003 12624.33 237.50 54742.47 88888.00 2014-01-03 20:45:38.125 003 12624.30 237.50 54742.45 88888.00 2014-01-03 20:45:38.250 003 12624.27 237.50 54742.47 88888.00 2014-01-03 20:45:38.375 003 12624.30 237.50 54742.47 88888.00 2014-01-03 20:45:38.500 003 12624.27 237.50 54742.50 88888.00 2014-01-03 20:45:38.625 003 12624.23 237.50 54742.47 88888.00 2014-01-03 20:45:38.750 003 12624.23 237.50 54742.47 88888.00 2014-01-03 20:45:38.875 003 12624.27 237.50 54742.45 88888.00 2014-01-03 20:45:39.000 003 12624.27 237.53 54742.47 88888.00 2014-01-03 20:45:39.125 003 12624.27 237.55 54742.50 88888.00 2014-01-03 20:45:39.250 003 12624.20 237.55 54742.50 88888.00 2014-01-03 20:45:39.375 003 12624.20 237.55 54742.47 88888.00 2014-01-03 20:45:39.500 003 12624.20 237.57 54742.50 88888.00 2014-01-03 20:45:39.625 003 12624.17 237.60 54742.53 88888.00 2014-01-03 20:45:39.750 003 12624.15 237.62 54742.53 88888.00 2014-01-03 20:45:39.875 003 12624.12 237.65 54742.53 88888.00 2014-01-03 20:45:40.000 003 12624.08 237.65 54742.47 88888.00 2014-01-03 20:45:40.125 003 12624.08 237.68 54742.50 88888.00 2014-01-03 20:45:40.250 003 12624.08 237.72 54742.53 88888.00 2014-01-03 20:45:40.375 003 12624.10 237.72 54742.50 88888.00 2014-01-03 20:45:40.500 003 12624.17 237.70 54742.50 88888.00 2014-01-03 20:45:40.625 003 12624.20 237.68 54742.50 88888.00 2014-01-03 20:45:40.750 003 12624.10 237.68 54742.47 88888.00 2014-01-03 20:45:40.875 003 12624.08 237.68 54742.50 88888.00 2014-01-03 20:45:41.000 003 12624.05 237.70 54742.47 88888.00 2014-01-03 20:45:41.125 003 12624.08 237.75 54742.45 88888.00 2014-01-03 20:45:41.250 003 12624.05 237.72 54742.47 88888.00 2014-01-03 20:45:41.375 003 12624.05 237.72 54742.45 88888.00 2014-01-03 20:45:41.500 003 12624.10 237.75 54742.45 88888.00 2014-01-03 20:45:41.625 003 12624.08 237.78 54742.47 88888.00 2014-01-03 20:45:41.750 003 12624.08 237.78 54742.50 88888.00 2014-01-03 20:45:41.875 003 12624.10 237.78 54742.50 88888.00 2014-01-03 20:45:42.000 003 12624.08 237.82 54742.50 88888.00 2014-01-03 20:45:42.125 003 12624.05 237.82 54742.50 88888.00 2014-01-03 20:45:42.250 003 12624.05 237.82 54742.53 88888.00 2014-01-03 20:45:42.375 003 12624.05 237.85 54742.53 88888.00 2014-01-03 20:45:42.500 003 12624.10 237.90 54742.53 88888.00 2014-01-03 20:45:42.625 003 12624.12 237.85 54742.50 88888.00 2014-01-03 20:45:42.750 003 12624.02 237.82 54742.47 88888.00 2014-01-03 20:45:42.875 003 12624.00 237.85 54742.47 88888.00 2014-01-03 20:45:43.000 003 12624.02 237.93 54742.50 88888.00 2014-01-03 20:45:43.125 003 12624.05 237.95 54742.50 88888.00 2014-01-03 20:45:43.250 003 12624.08 237.93 54742.47 88888.00 2014-01-03 20:45:43.375 003 12624.08 237.90 54742.47 88888.00 2014-01-03 20:45:43.500 003 12624.02 237.93 54742.47 88888.00 2014-01-03 20:45:43.625 003 12623.98 237.90 54742.45 88888.00 2014-01-03 20:45:43.750 003 12623.92 237.95 54742.47 88888.00 2014-01-03 20:45:43.875 003 12623.92 237.97 54742.50 88888.00 2014-01-03 20:45:44.000 003 12623.95 238.00 54742.47 88888.00 2014-01-03 20:45:44.125 003 12623.95 238.00 54742.50 88888.00 2014-01-03 20:45:44.250 003 12623.92 238.00 54742.53 88888.00 2014-01-03 20:45:44.375 003 12623.95 238.00 54742.50 88888.00 2014-01-03 20:45:44.500 003 12623.95 238.03 54742.53 88888.00 2014-01-03 20:45:44.625 003 12624.00 238.07 54742.53 88888.00 2014-01-03 20:45:44.750 003 12623.98 238.07 54742.53 88888.00 2014-01-03 20:45:44.875 003 12624.00 238.05 54742.53 88888.00 2014-01-03 20:45:45.000 003 12624.05 238.07 54742.53 88888.00 2014-01-03 20:45:45.125 003 12624.02 238.07 54742.53 88888.00 2014-01-03 20:45:45.250 003 12623.95 238.07 54742.53 88888.00 2014-01-03 20:45:45.375 003 12623.98 238.10 54742.50 88888.00 2014-01-03 20:45:45.500 003 12624.02 238.10 54742.50 88888.00 2014-01-03 20:45:45.625 003 12624.02 238.10 54742.53 88888.00 2014-01-03 20:45:45.750 003 12624.02 238.15 54742.55 88888.00 2014-01-03 20:45:45.875 003 12624.00 238.20 54742.55 88888.00 2014-01-03 20:45:46.000 003 12624.00 238.15 54742.55 88888.00 2014-01-03 20:45:46.125 003 12624.05 238.20 54742.55 88888.00 2014-01-03 20:45:46.250 003 12624.02 238.18 54742.53 88888.00 2014-01-03 20:45:46.375 003 12624.00 238.18 54742.53 88888.00 2014-01-03 20:45:46.500 003 12623.95 238.20 54742.53 88888.00 2014-01-03 20:45:46.625 003 12623.95 238.20 54742.55 88888.00 2014-01-03 20:45:46.750 003 12623.92 238.18 54742.55 88888.00 2014-01-03 20:45:46.875 003 12623.92 238.18 54742.55 88888.00 2014-01-03 20:45:47.000 003 12623.95 238.22 54742.55 88888.00 2014-01-03 20:45:47.125 003 12623.95 238.25 54742.53 88888.00 2014-01-03 20:45:47.250 003 12623.92 238.25 54742.55 88888.00 2014-01-03 20:45:47.375 003 12623.98 238.22 54742.53 88888.00 2014-01-03 20:45:47.500 003 12623.95 238.25 54742.53 88888.00 2014-01-03 20:45:47.625 003 12623.90 238.22 54742.55 88888.00 2014-01-03 20:45:47.750 003 12623.90 238.22 54742.55 88888.00 2014-01-03 20:45:47.875 003 12623.95 238.28 54742.55 88888.00 2014-01-03 20:45:48.000 003 12623.98 238.30 54742.53 88888.00 2014-01-03 20:45:48.125 003 12623.92 238.28 54742.53 88888.00 2014-01-03 20:45:48.250 003 12623.85 238.28 54742.53 88888.00 2014-01-03 20:45:48.375 003 12623.92 238.28 54742.55 88888.00 2014-01-03 20:45:48.500 003 12623.98 238.28 54742.55 88888.00 2014-01-03 20:45:48.625 003 12624.02 238.28 54742.55 88888.00 2014-01-03 20:45:48.750 003 12623.98 238.28 54742.53 88888.00 2014-01-03 20:45:48.875 003 12623.95 238.28 54742.53 88888.00 2014-01-03 20:45:49.000 003 12623.98 238.30 54742.53 88888.00 2014-01-03 20:45:49.125 003 12623.98 238.32 54742.55 88888.00 2014-01-03 20:45:49.250 003 12624.00 238.30 54742.53 88888.00 2014-01-03 20:45:49.375 003 12624.08 238.30 54742.53 88888.00 2014-01-03 20:45:49.500 003 12624.10 238.30 54742.53 88888.00 2014-01-03 20:45:49.625 003 12624.05 238.32 54742.55 88888.00 2014-01-03 20:45:49.750 003 12624.02 238.38 54742.55 88888.00 2014-01-03 20:45:49.875 003 12624.02 238.38 54742.55 88888.00 2014-01-03 20:45:50.000 003 12623.98 238.35 54742.55 88888.00 2014-01-03 20:45:50.125 003 12623.95 238.35 54742.55 88888.00 2014-01-03 20:45:50.250 003 12623.95 238.35 54742.57 88888.00 2014-01-03 20:45:50.375 003 12624.02 238.35 54742.55 88888.00 2014-01-03 20:45:50.500 003 12624.02 238.32 54742.53 88888.00 2014-01-03 20:45:50.625 003 12623.98 238.32 54742.55 88888.00 2014-01-03 20:45:50.750 003 12623.95 238.32 54742.55 88888.00 2014-01-03 20:45:50.875 003 12624.02 238.38 54742.55 88888.00 2014-01-03 20:45:51.000 003 12624.08 238.35 54742.55 88888.00 2014-01-03 20:45:51.125 003 12624.10 238.38 54742.57 88888.00 2014-01-03 20:45:51.250 003 12624.10 238.35 54742.57 88888.00 2014-01-03 20:45:51.375 003 12624.12 238.38 54742.60 88888.00 2014-01-03 20:45:51.500 003 12624.12 238.40 54742.57 88888.00 2014-01-03 20:45:51.625 003 12624.15 238.38 54742.53 88888.00 2014-01-03 20:45:51.750 003 12624.20 238.38 54742.53 88888.00 2014-01-03 20:45:51.875 003 12624.17 238.38 54742.53 88888.00 2014-01-03 20:45:52.000 003 12624.12 238.35 54742.53 88888.00 2014-01-03 20:45:52.125 003 12624.15 238.38 54742.53 88888.00 2014-01-03 20:45:52.250 003 12624.17 238.38 54742.55 88888.00 2014-01-03 20:45:52.375 003 12624.17 238.38 54742.53 88888.00 2014-01-03 20:45:52.500 003 12624.17 238.38 54742.53 88888.00 2014-01-03 20:45:52.625 003 12624.12 238.38 54742.55 88888.00 2014-01-03 20:45:52.750 003 12624.05 238.40 54742.55 88888.00 2014-01-03 20:45:52.875 003 12624.10 238.38 54742.55 88888.00 2014-01-03 20:45:53.000 003 12624.20 238.38 54742.55 88888.00 2014-01-03 20:45:53.125 003 12624.20 238.40 54742.57 88888.00 2014-01-03 20:45:53.250 003 12624.20 238.40 54742.57 88888.00 2014-01-03 20:45:53.375 003 12624.20 238.40 54742.55 88888.00 2014-01-03 20:45:53.500 003 12624.15 238.38 54742.55 88888.00 2014-01-03 20:45:53.625 003 12624.20 238.38 54742.57 88888.00 2014-01-03 20:45:53.750 003 12624.23 238.38 54742.55 88888.00 2014-01-03 20:45:53.875 003 12624.27 238.40 54742.55 88888.00 2014-01-03 20:45:54.000 003 12624.25 238.40 54742.55 88888.00 2014-01-03 20:45:54.125 003 12624.27 238.40 54742.55 88888.00 2014-01-03 20:45:54.250 003 12624.33 238.38 54742.55 88888.00 2014-01-03 20:45:54.375 003 12624.38 238.40 54742.55 88888.00 2014-01-03 20:45:54.500 003 12624.33 238.38 54742.57 88888.00 2014-01-03 20:45:54.625 003 12624.25 238.40 54742.57 88888.00 2014-01-03 20:45:54.750 003 12624.25 238.40 54742.57 88888.00 2014-01-03 20:45:54.875 003 12624.30 238.43 54742.55 88888.00 2014-01-03 20:45:55.000 003 12624.27 238.43 54742.57 88888.00 2014-01-03 20:45:55.125 003 12624.27 238.43 54742.57 88888.00 2014-01-03 20:45:55.250 003 12624.27 238.43 54742.57 88888.00 2014-01-03 20:45:55.375 003 12624.27 238.43 54742.55 88888.00 2014-01-03 20:45:55.500 003 12624.27 238.40 54742.57 88888.00 2014-01-03 20:45:55.625 003 12624.33 238.43 54742.60 88888.00 2014-01-03 20:45:55.750 003 12624.42 238.43 54742.60 88888.00 2014-01-03 20:45:55.875 003 12624.40 238.45 54742.57 88888.00 2014-01-03 20:45:56.000 003 12624.38 238.43 54742.57 88888.00 2014-01-03 20:45:56.125 003 12624.33 238.40 54742.55 88888.00 2014-01-03 20:45:56.250 003 12624.30 238.40 54742.53 88888.00 2014-01-03 20:45:56.375 003 12624.33 238.43 54742.60 88888.00 2014-01-03 20:45:56.500 003 12624.38 238.45 54742.60 88888.00 2014-01-03 20:45:56.625 003 12624.33 238.43 54742.57 88888.00 2014-01-03 20:45:56.750 003 12624.40 238.43 54742.57 88888.00 2014-01-03 20:45:56.875 003 12624.45 238.45 54742.57 88888.00 2014-01-03 20:45:57.000 003 12624.45 238.45 54742.55 88888.00 2014-01-03 20:45:57.125 003 12624.40 238.43 54742.57 88888.00 2014-01-03 20:45:57.250 003 12624.35 238.43 54742.53 88888.00 2014-01-03 20:45:57.375 003 12624.42 238.45 54742.57 88888.00 2014-01-03 20:45:57.500 003 12624.42 238.45 54742.55 88888.00 2014-01-03 20:45:57.625 003 12624.45 238.45 54742.57 88888.00 2014-01-03 20:45:57.750 003 12624.48 238.47 54742.60 88888.00 2014-01-03 20:45:57.875 003 12624.48 238.50 54742.60 88888.00 2014-01-03 20:45:58.000 003 12624.42 238.47 54742.57 88888.00 2014-01-03 20:45:58.125 003 12624.42 238.45 54742.57 88888.00 2014-01-03 20:45:58.250 003 12624.40 238.45 54742.55 88888.00 2014-01-03 20:45:58.375 003 12624.48 238.45 54742.57 88888.00 2014-01-03 20:45:58.500 003 12624.55 238.47 54742.57 88888.00 2014-01-03 20:45:58.625 003 12624.62 238.50 54742.57 88888.00 2014-01-03 20:45:58.750 003 12624.58 238.50 54742.55 88888.00 2014-01-03 20:45:58.875 003 12624.50 238.45 54742.55 88888.00 2014-01-03 20:45:59.000 003 12624.48 238.43 54742.55 88888.00 2014-01-03 20:45:59.125 003 12624.50 238.45 54742.55 88888.00 2014-01-03 20:45:59.250 003 12624.48 238.45 54742.55 88888.00 2014-01-03 20:45:59.375 003 12624.52 238.47 54742.55 88888.00 2014-01-03 20:45:59.500 003 12624.52 238.47 54742.53 88888.00 2014-01-03 20:45:59.625 003 12624.52 238.47 54742.53 88888.00 2014-01-03 20:45:59.750 003 12624.52 238.45 54742.57 88888.00 2014-01-03 20:45:59.875 003 12624.55 238.43 54742.55 88888.00 2014-01-03 20:46:00.000 003 12624.55 238.43 54742.53 88888.00 2014-01-03 20:46:00.125 003 12624.55 238.45 54742.55 88888.00 2014-01-03 20:46:00.250 003 12624.58 238.47 54742.57 88888.00 2014-01-03 20:46:00.375 003 12624.58 238.50 54742.57 88888.00 2014-01-03 20:46:00.500 003 12624.52 238.47 54742.57 88888.00 2014-01-03 20:46:00.625 003 12624.48 238.47 54742.55 88888.00 2014-01-03 20:46:00.750 003 12624.48 238.45 54742.53 88888.00 2014-01-03 20:46:00.875 003 12624.50 238.45 54742.53 88888.00 2014-01-03 20:46:01.000 003 12624.58 238.47 54742.53 88888.00 2014-01-03 20:46:01.125 003 12624.58 238.47 54742.55 88888.00 2014-01-03 20:46:01.250 003 12624.55 238.50 54742.57 88888.00 2014-01-03 20:46:01.375 003 12624.48 238.50 54742.55 88888.00 2014-01-03 20:46:01.500 003 12624.45 238.50 54742.55 88888.00 2014-01-03 20:46:01.625 003 12624.45 238.47 54742.57 88888.00 2014-01-03 20:46:01.750 003 12624.42 238.53 54742.60 88888.00 2014-01-03 20:46:01.875 003 12624.45 238.53 54742.60 88888.00 2014-01-03 20:46:02.000 003 12624.48 238.47 54742.57 88888.00 2014-01-03 20:46:02.125 003 12624.48 238.47 54742.57 88888.00 2014-01-03 20:46:02.250 003 12624.45 238.50 54742.57 88888.00 2014-01-03 20:46:02.375 003 12624.48 238.50 54742.60 88888.00 2014-01-03 20:46:02.500 003 12624.45 238.50 54742.57 88888.00 2014-01-03 20:46:02.625 003 12624.45 238.50 54742.55 88888.00 2014-01-03 20:46:02.750 003 12624.40 238.47 54742.57 88888.00 2014-01-03 20:46:02.875 003 12624.38 238.50 54742.57 88888.00 2014-01-03 20:46:03.000 003 12624.38 238.50 54742.55 88888.00 2014-01-03 20:46:03.125 003 12624.35 238.47 54742.55 88888.00 2014-01-03 20:46:03.250 003 12624.33 238.47 54742.57 88888.00 2014-01-03 20:46:03.375 003 12624.30 238.47 54742.57 88888.00 2014-01-03 20:46:03.500 003 12624.27 238.47 54742.57 88888.00 2014-01-03 20:46:03.625 003 12624.27 238.50 54742.55 88888.00 2014-01-03 20:46:03.750 003 12624.27 238.53 54742.60 88888.00 2014-01-03 20:46:03.875 003 12624.23 238.50 54742.60 88888.00 2014-01-03 20:46:04.000 003 12624.25 238.47 54742.57 88888.00 2014-01-03 20:46:04.125 003 12624.33 238.53 54742.57 88888.00 2014-01-03 20:46:04.250 003 12624.30 238.50 54742.57 88888.00 2014-01-03 20:46:04.375 003 12624.25 238.50 54742.57 88888.00 2014-01-03 20:46:04.500 003 12624.27 238.47 54742.57 88888.00 2014-01-03 20:46:04.625 003 12624.33 238.50 54742.57 88888.00 2014-01-03 20:46:04.750 003 12624.27 238.50 54742.55 88888.00 2014-01-03 20:46:04.875 003 12624.25 238.53 54742.55 88888.00 2014-01-03 20:46:05.000 003 12624.25 238.50 54742.57 88888.00 2014-01-03 20:46:05.125 003 12624.27 238.47 54742.57 88888.00 2014-01-03 20:46:05.250 003 12624.20 238.47 54742.55 88888.00 2014-01-03 20:46:05.375 003 12624.17 238.53 54742.55 88888.00 2014-01-03 20:46:05.500 003 12624.12 238.53 54742.55 88888.00 2014-01-03 20:46:05.625 003 12624.17 238.50 54742.57 88888.00 2014-01-03 20:46:05.750 003 12624.17 238.50 54742.57 88888.00 2014-01-03 20:46:05.875 003 12624.12 238.50 54742.55 88888.00 2014-01-03 20:46:06.000 003 12624.10 238.50 54742.50 88888.00 2014-01-03 20:46:06.125 003 12624.10 238.50 54742.53 88888.00 2014-01-03 20:46:06.250 003 12624.02 238.47 54742.55 88888.00 2014-01-03 20:46:06.375 003 12624.00 238.47 54742.55 88888.00 2014-01-03 20:46:06.500 003 12624.02 238.50 54742.53 88888.00 2014-01-03 20:46:06.625 003 12624.02 238.47 54742.53 88888.00 2014-01-03 20:46:06.750 003 12624.05 238.45 54742.55 88888.00 2014-01-03 20:46:06.875 003 12624.08 238.45 54742.55 88888.00 2014-01-03 20:46:07.000 003 12623.98 238.47 54742.55 88888.00 2014-01-03 20:46:07.125 003 12623.98 238.45 54742.53 88888.00 2014-01-03 20:46:07.250 003 12624.02 238.47 54742.55 88888.00 2014-01-03 20:46:07.375 003 12624.05 238.50 54742.55 88888.00 2014-01-03 20:46:07.500 003 12623.98 238.50 54742.57 88888.00 2014-01-03 20:46:07.625 003 12623.85 238.50 54742.55 88888.00 2014-01-03 20:46:07.750 003 12623.88 238.50 54742.55 88888.00 2014-01-03 20:46:07.875 003 12623.90 238.50 54742.55 88888.00 2014-01-03 20:46:08.000 003 12623.88 238.50 54742.50 88888.00 2014-01-03 20:46:08.125 003 12623.88 238.50 54742.53 88888.00 2014-01-03 20:46:08.250 003 12623.83 238.47 54742.50 88888.00 2014-01-03 20:46:08.375 003 12623.77 238.45 54742.53 88888.00 2014-01-03 20:46:08.500 003 12623.73 238.47 54742.55 88888.00 2014-01-03 20:46:08.625 003 12623.83 238.53 54742.60 88888.00 2014-01-03 20:46:08.750 003 12623.83 238.53 54742.60 88888.00 2014-01-03 20:46:08.875 003 12623.83 238.50 54742.57 88888.00 2014-01-03 20:46:09.000 003 12623.80 238.47 54742.55 88888.00 2014-01-03 20:46:09.125 003 12623.77 238.47 54742.55 88888.00 2014-01-03 20:46:09.250 003 12623.75 238.47 54742.53 88888.00 2014-01-03 20:46:09.375 003 12623.77 238.50 54742.55 88888.00 2014-01-03 20:46:09.500 003 12623.83 238.47 54742.57 88888.00 2014-01-03 20:46:09.625 003 12623.85 238.45 54742.55 88888.00 2014-01-03 20:46:09.750 003 12623.80 238.47 54742.53 88888.00 2014-01-03 20:46:09.875 003 12623.83 238.50 54742.57 88888.00 2014-01-03 20:46:10.000 003 12623.88 238.47 54742.55 88888.00 2014-01-03 20:46:10.125 003 12623.88 238.47 54742.57 88888.00 2014-01-03 20:46:10.250 003 12623.77 238.47 54742.55 88888.00 2014-01-03 20:46:10.375 003 12623.67 238.47 54742.57 88888.00 2014-01-03 20:46:10.500 003 12623.62 238.47 54742.50 88888.00 2014-01-03 20:46:10.625 003 12623.67 238.50 54742.53 88888.00 2014-01-03 20:46:10.750 003 12623.73 238.53 54742.57 88888.00 2014-01-03 20:46:10.875 003 12623.65 238.53 54742.57 88888.00 2014-01-03 20:46:11.000 003 12623.65 238.50 54742.55 88888.00 2014-01-03 20:46:11.125 003 12623.65 238.47 54742.55 88888.00 2014-01-03 20:46:11.250 003 12623.60 238.47 54742.53 88888.00 2014-01-03 20:46:11.375 003 12623.67 238.50 54742.55 88888.00 2014-01-03 20:46:11.500 003 12623.70 238.53 54742.55 88888.00 2014-01-03 20:46:11.625 003 12623.58 238.55 54742.57 88888.00 2014-01-03 20:46:11.750 003 12623.58 238.55 54742.55 88888.00 2014-01-03 20:46:11.875 003 12623.62 238.53 54742.57 88888.00 2014-01-03 20:46:12.000 003 12623.62 238.53 54742.57 88888.00 2014-01-03 20:46:12.125 003 12623.60 238.53 54742.60 88888.00 2014-01-03 20:46:12.250 003 12623.58 238.55 54742.60 88888.00 2014-01-03 20:46:12.375 003 12623.65 238.55 54742.57 88888.00 2014-01-03 20:46:12.500 003 12623.73 238.55 54742.57 88888.00 2014-01-03 20:46:12.625 003 12623.73 238.53 54742.57 88888.00 2014-01-03 20:46:12.750 003 12623.62 238.55 54742.57 88888.00 2014-01-03 20:46:12.875 003 12623.60 238.55 54742.57 88888.00 2014-01-03 20:46:13.000 003 12623.65 238.55 54742.57 88888.00 2014-01-03 20:46:13.125 003 12623.65 238.57 54742.60 88888.00 2014-01-03 20:46:13.250 003 12623.60 238.57 54742.60 88888.00 2014-01-03 20:46:13.375 003 12623.65 238.55 54742.57 88888.00 2014-01-03 20:46:13.500 003 12623.67 238.57 54742.57 88888.00 2014-01-03 20:46:13.625 003 12623.55 238.55 54742.55 88888.00 2014-01-03 20:46:13.750 003 12623.52 238.55 54742.55 88888.00 2014-01-03 20:46:13.875 003 12623.60 238.53 54742.57 88888.00 2014-01-03 20:46:14.000 003 12623.60 238.55 54742.57 88888.00 2014-01-03 20:46:14.125 003 12623.55 238.55 54742.57 88888.00 2014-01-03 20:46:14.250 003 12623.58 238.55 54742.57 88888.00 2014-01-03 20:46:14.375 003 12623.60 238.57 54742.57 88888.00 2014-01-03 20:46:14.500 003 12623.62 238.57 54742.57 88888.00 2014-01-03 20:46:14.625 003 12623.62 238.55 54742.57 88888.00 2014-01-03 20:46:14.750 003 12623.65 238.53 54742.55 88888.00 2014-01-03 20:46:14.875 003 12623.65 238.53 54742.55 88888.00 2014-01-03 20:46:15.000 003 12623.67 238.55 54742.57 88888.00 2014-01-03 20:46:15.125 003 12623.67 238.60 54742.60 88888.00 2014-01-03 20:46:15.250 003 12623.60 238.60 54742.60 88888.00 2014-01-03 20:46:15.375 003 12623.60 238.60 54742.55 88888.00 2014-01-03 20:46:15.500 003 12623.60 238.57 54742.55 88888.00 2014-01-03 20:46:15.625 003 12623.62 238.57 54742.60 88888.00 2014-01-03 20:46:15.750 003 12623.60 238.60 54742.62 88888.00 2014-01-03 20:46:15.875 003 12623.60 238.68 54742.65 88888.00 2014-01-03 20:46:16.000 003 12623.62 238.65 54742.60 88888.00 2014-01-03 20:46:16.125 003 12623.58 238.60 54742.60 88888.00 2014-01-03 20:46:16.250 003 12623.50 238.60 54742.60 88888.00 2014-01-03 20:46:16.375 003 12623.55 238.62 54742.60 88888.00 2014-01-03 20:46:16.500 003 12623.60 238.62 54742.57 88888.00 2014-01-03 20:46:16.625 003 12623.60 238.62 54742.60 88888.00 2014-01-03 20:46:16.750 003 12623.65 238.65 54742.57 88888.00 2014-01-03 20:46:16.875 003 12623.65 238.65 54742.57 88888.00 2014-01-03 20:46:17.000 003 12623.62 238.68 54742.55 88888.00 2014-01-03 20:46:17.125 003 12623.62 238.62 54742.57 88888.00 2014-01-03 20:46:17.250 003 12623.70 238.62 54742.60 88888.00 2014-01-03 20:46:17.375 003 12623.70 238.62 54742.60 88888.00 2014-01-03 20:46:17.500 003 12623.73 238.65 54742.57 88888.00 2014-01-03 20:46:17.625 003 12623.73 238.62 54742.57 88888.00 2014-01-03 20:46:17.750 003 12623.77 238.65 54742.60 88888.00 2014-01-03 20:46:17.875 003 12623.80 238.68 54742.55 88888.00 2014-01-03 20:46:18.000 003 12623.85 238.65 54742.55 88888.00 2014-01-03 20:46:18.125 003 12623.85 238.65 54742.57 88888.00 2014-01-03 20:46:18.250 003 12623.85 238.65 54742.62 88888.00 2014-01-03 20:46:18.375 003 12623.85 238.65 54742.60 88888.00 2014-01-03 20:46:18.500 003 12623.83 238.62 54742.57 88888.00 2014-01-03 20:46:18.625 003 12623.88 238.65 54742.55 88888.00 2014-01-03 20:46:18.750 003 12623.85 238.65 54742.55 88888.00 2014-01-03 20:46:18.875 003 12623.83 238.68 54742.55 88888.00 2014-01-03 20:46:19.000 003 12623.80 238.65 54742.53 88888.00 2014-01-03 20:46:19.125 003 12623.83 238.68 54742.55 88888.00 2014-01-03 20:46:19.250 003 12623.90 238.68 54742.57 88888.00 2014-01-03 20:46:19.375 003 12623.98 238.70 54742.57 88888.00 2014-01-03 20:46:19.500 003 12623.98 238.72 54742.60 88888.00 2014-01-03 20:46:19.625 003 12623.98 238.70 54742.57 88888.00 2014-01-03 20:46:19.750 003 12623.98 238.68 54742.55 88888.00 2014-01-03 20:46:19.875 003 12624.00 238.68 54742.55 88888.00 2014-01-03 20:46:20.000 003 12624.00 238.65 54742.55 88888.00 2014-01-03 20:46:20.125 003 12624.00 238.68 54742.57 88888.00 2014-01-03 20:46:20.250 003 12623.98 238.65 54742.55 88888.00 2014-01-03 20:46:20.375 003 12624.00 238.68 54742.55 88888.00 2014-01-03 20:46:20.500 003 12624.02 238.68 54742.53 88888.00 2014-01-03 20:46:20.625 003 12624.05 238.70 54742.55 88888.00 2014-01-03 20:46:20.750 003 12624.05 238.70 54742.55 88888.00 2014-01-03 20:46:20.875 003 12624.00 238.70 54742.55 88888.00 2014-01-03 20:46:21.000 003 12624.00 238.65 54742.53 88888.00 2014-01-03 20:46:21.125 003 12624.02 238.65 54742.55 88888.00 2014-01-03 20:46:21.250 003 12624.02 238.68 54742.57 88888.00 2014-01-03 20:46:21.375 003 12624.08 238.68 54742.55 88888.00 2014-01-03 20:46:21.500 003 12624.12 238.72 54742.62 88888.00 2014-01-03 20:46:21.625 003 12624.20 238.72 54742.65 88888.00 2014-01-03 20:46:21.750 003 12624.15 238.65 54742.57 88888.00 2014-01-03 20:46:21.875 003 12624.12 238.60 54742.53 88888.00 2014-01-03 20:46:22.000 003 12624.12 238.60 54742.50 88888.00 2014-01-03 20:46:22.125 003 12624.10 238.60 54742.53 88888.00 2014-01-03 20:46:22.250 003 12624.12 238.60 54742.53 88888.00 2014-01-03 20:46:22.375 003 12624.15 238.60 54742.55 88888.00 2014-01-03 20:46:22.500 003 12624.23 238.60 54742.55 88888.00 2014-01-03 20:46:22.625 003 12624.20 238.60 54742.53 88888.00 2014-01-03 20:46:22.750 003 12624.17 238.60 54742.55 88888.00 2014-01-03 20:46:22.875 003 12624.23 238.60 54742.57 88888.00 2014-01-03 20:46:23.000 003 12624.25 238.57 54742.57 88888.00 2014-01-03 20:46:23.125 003 12624.27 238.57 54742.55 88888.00 2014-01-03 20:46:23.250 003 12624.33 238.55 54742.55 88888.00 2014-01-03 20:46:23.375 003 12624.38 238.53 54742.53 88888.00 2014-01-03 20:46:23.500 003 12624.40 238.53 54742.53 88888.00 2014-01-03 20:46:23.625 003 12624.38 238.55 54742.53 88888.00 2014-01-03 20:46:23.750 003 12624.35 238.55 54742.53 88888.00 2014-01-03 20:46:23.875 003 12624.33 238.53 54742.53 88888.00 2014-01-03 20:46:24.000 003 12624.40 238.53 54742.50 88888.00 2014-01-03 20:46:24.125 003 12624.42 238.53 54742.50 88888.00 2014-01-03 20:46:24.250 003 12624.38 238.50 54742.50 88888.00 2014-01-03 20:46:24.375 003 12624.35 238.47 54742.50 88888.00 2014-01-03 20:46:24.500 003 12624.40 238.53 54742.53 88888.00 2014-01-03 20:46:24.625 003 12624.50 238.53 54742.55 88888.00 2014-01-03 20:46:24.750 003 12624.58 238.53 54742.55 88888.00 2014-01-03 20:46:24.875 003 12624.55 238.47 54742.53 88888.00 2014-01-03 20:46:25.000 003 12624.50 238.47 54742.50 88888.00 2014-01-03 20:46:25.125 003 12624.52 238.47 54742.50 88888.00 2014-01-03 20:46:25.250 003 12624.52 238.43 54742.53 88888.00 2014-01-03 20:46:25.375 003 12624.52 238.45 54742.53 88888.00 2014-01-03 20:46:25.500 003 12624.55 238.45 54742.53 88888.00 2014-01-03 20:46:25.625 003 12624.55 238.43 54742.53 88888.00 2014-01-03 20:46:25.750 003 12624.55 238.43 54742.50 88888.00 2014-01-03 20:46:25.875 003 12624.58 238.45 54742.53 88888.00 2014-01-03 20:46:26.000 003 12624.62 238.43 54742.53 88888.00 2014-01-03 20:46:26.125 003 12624.67 238.38 54742.55 88888.00 2014-01-03 20:46:26.250 003 12624.70 238.35 54742.55 88888.00 2014-01-03 20:46:26.375 003 12624.73 238.35 54742.53 88888.00 2014-01-03 20:46:26.500 003 12624.77 238.38 54742.55 88888.00 2014-01-03 20:46:26.625 003 12624.77 238.38 54742.53 88888.00 2014-01-03 20:46:26.750 003 12624.77 238.38 54742.53 88888.00 2014-01-03 20:46:26.875 003 12624.77 238.35 54742.53 88888.00 2014-01-03 20:46:27.000 003 12624.80 238.30 54742.50 88888.00 2014-01-03 20:46:27.125 003 12624.83 238.25 54742.50 88888.00 2014-01-03 20:46:27.250 003 12624.80 238.25 54742.50 88888.00 2014-01-03 20:46:27.375 003 12624.80 238.25 54742.47 88888.00 2014-01-03 20:46:27.500 003 12624.80 238.28 54742.53 88888.00 2014-01-03 20:46:27.625 003 12624.77 238.30 54742.53 88888.00 2014-01-03 20:46:27.750 003 12624.88 238.25 54742.53 88888.00 2014-01-03 20:46:27.875 003 12624.92 238.25 54742.50 88888.00 2014-01-03 20:46:28.000 003 12624.95 238.25 54742.47 88888.00 2014-01-03 20:46:28.125 003 12624.98 238.25 54742.50 88888.00 2014-01-03 20:46:28.250 003 12624.98 238.18 54742.50 88888.00 2014-01-03 20:46:28.375 003 12625.00 238.20 54742.50 88888.00 2014-01-03 20:46:28.500 003 12624.95 238.15 54742.50 88888.00 2014-01-03 20:46:28.625 003 12624.98 238.12 54742.47 88888.00 2014-01-03 20:46:28.750 003 12625.02 238.15 54742.53 88888.00 2014-01-03 20:46:28.875 003 12625.08 238.15 54742.53 88888.00 2014-01-03 20:46:29.000 003 12625.08 238.15 54742.55 88888.00 2014-01-03 20:46:29.125 003 12625.10 238.12 54742.53 88888.00 2014-01-03 20:46:29.250 003 12625.10 238.07 54742.50 88888.00 2014-01-03 20:46:29.375 003 12625.12 238.07 54742.50 88888.00 2014-01-03 20:46:29.500 003 12625.17 238.12 54742.53 88888.00 2014-01-03 20:46:29.625 003 12625.17 238.10 54742.53 88888.00 2014-01-03 20:46:29.750 003 12625.20 238.05 54742.50 88888.00 2014-01-03 20:46:29.875 003 12625.23 238.03 54742.50 88888.00 2014-01-03 20:46:30.000 003 12625.17 238.03 54742.45 88888.00 2014-01-03 20:46:30.125 003 12625.15 238.03 54742.47 88888.00 2014-01-03 20:46:30.250 003 12625.20 237.97 54742.47 88888.00 2014-01-03 20:46:30.375 003 12625.27 237.95 54742.47 88888.00 2014-01-03 20:46:30.500 003 12625.35 237.95 54742.47 88888.00 2014-01-03 20:46:30.625 003 12625.38 237.97 54742.45 88888.00 2014-01-03 20:46:30.750 003 12625.30 237.97 54742.45 88888.00 2014-01-03 20:46:30.875 003 12625.27 237.95 54742.47 88888.00 2014-01-03 20:46:31.000 003 12625.27 237.95 54742.45 88888.00 2014-01-03 20:46:31.125 003 12625.25 237.95 54742.45 88888.00 2014-01-03 20:46:31.250 003 12625.27 237.90 54742.45 88888.00 2014-01-03 20:46:31.375 003 12625.30 237.90 54742.43 88888.00 2014-01-03 20:46:31.500 003 12625.33 237.90 54742.45 88888.00 2014-01-03 20:46:31.625 003 12625.33 237.90 54742.45 88888.00 2014-01-03 20:46:31.750 003 12625.30 237.85 54742.45 88888.00 2014-01-03 20:46:31.875 003 12625.27 237.88 54742.45 88888.00 2014-01-03 20:46:32.000 003 12625.30 237.85 54742.45 88888.00 2014-01-03 20:46:32.125 003 12625.38 237.82 54742.43 88888.00 2014-01-03 20:46:32.250 003 12625.42 237.82 54742.47 88888.00 2014-01-03 20:46:32.375 003 12625.48 237.82 54742.47 88888.00 2014-01-03 20:46:32.500 003 12625.48 237.80 54742.47 88888.00 2014-01-03 20:46:32.625 003 12625.42 237.78 54742.47 88888.00 2014-01-03 20:46:32.750 003 12625.40 237.78 54742.47 88888.00 2014-01-03 20:46:32.875 003 12625.38 237.75 54742.45 88888.00 2014-01-03 20:46:33.000 003 12625.35 237.72 54742.43 88888.00 2014-01-03 20:46:33.125 003 12625.35 237.72 54742.45 88888.00 2014-01-03 20:46:33.250 003 12625.45 237.75 54742.47 88888.00 2014-01-03 20:46:33.375 003 12625.55 237.78 54742.47 88888.00 2014-01-03 20:46:33.500 003 12625.55 237.75 54742.47 88888.00 2014-01-03 20:46:33.625 003 12625.52 237.72 54742.45 88888.00 2014-01-03 20:46:33.750 003 12625.52 237.68 54742.47 88888.00 2014-01-03 20:46:33.875 003 12625.52 237.68 54742.47 88888.00 2014-01-03 20:46:34.000 003 12625.50 237.70 54742.47 88888.00 2014-01-03 20:46:34.125 003 12625.48 237.70 54742.45 88888.00 2014-01-03 20:46:34.250 003 12625.45 237.70 54742.45 88888.00 2014-01-03 20:46:34.375 003 12625.48 237.68 54742.45 88888.00 2014-01-03 20:46:34.500 003 12625.45 237.68 54742.45 88888.00 2014-01-03 20:46:34.625 003 12625.48 237.68 54742.45 88888.00 2014-01-03 20:46:34.750 003 12625.52 237.68 54742.45 88888.00 2014-01-03 20:46:34.875 003 12625.50 237.68 54742.45 88888.00 2014-01-03 20:46:35.000 003 12625.52 237.68 54742.43 88888.00 2014-01-03 20:46:35.125 003 12625.55 237.62 54742.45 88888.00 2014-01-03 20:46:35.250 003 12625.52 237.62 54742.45 88888.00 2014-01-03 20:46:35.375 003 12625.48 237.62 54742.43 88888.00 2014-01-03 20:46:35.500 003 12625.42 237.62 54742.43 88888.00 2014-01-03 20:46:35.625 003 12625.48 237.60 54742.40 88888.00 2014-01-03 20:46:35.750 003 12625.48 237.60 54742.43 88888.00 2014-01-03 20:46:35.875 003 12625.48 237.60 54742.43 88888.00 2014-01-03 20:46:36.000 003 12625.48 237.60 54742.43 88888.00 2014-01-03 20:46:36.125 003 12625.50 237.60 54742.43 88888.00 2014-01-03 20:46:36.250 003 12625.50 237.57 54742.43 88888.00 2014-01-03 20:46:36.375 003 12625.58 237.57 54742.40 88888.00 2014-01-03 20:46:36.500 003 12625.60 237.57 54742.43 88888.00 2014-01-03 20:46:36.625 003 12625.58 237.55 54742.43 88888.00 2014-01-03 20:46:36.750 003 12625.50 237.55 54742.45 88888.00 2014-01-03 20:46:36.875 003 12625.42 237.55 54742.45 88888.00 2014-01-03 20:46:37.000 003 12625.40 237.53 54742.43 88888.00 2014-01-03 20:46:37.125 003 12625.38 237.53 54742.43 88888.00 2014-01-03 20:46:37.250 003 12625.42 237.55 54742.43 88888.00 2014-01-03 20:46:37.375 003 12625.50 237.57 54742.43 88888.00 2014-01-03 20:46:37.500 003 12625.48 237.57 54742.45 88888.00 2014-01-03 20:46:37.625 003 12625.45 237.57 54742.45 88888.00 2014-01-03 20:46:37.750 003 12625.45 237.57 54742.47 88888.00 2014-01-03 20:46:37.875 003 12625.50 237.57 54742.45 88888.00 2014-01-03 20:46:38.000 003 12625.45 237.55 54742.45 88888.00 2014-01-03 20:46:38.125 003 12625.35 237.53 54742.43 88888.00 2014-01-03 20:46:38.250 003 12625.35 237.53 54742.45 88888.00 2014-01-03 20:46:38.375 003 12625.38 237.53 54742.43 88888.00 2014-01-03 20:46:38.500 003 12625.40 237.47 54742.43 88888.00 2014-01-03 20:46:38.625 003 12625.42 237.50 54742.43 88888.00 2014-01-03 20:46:38.750 003 12625.35 237.53 54742.45 88888.00 2014-01-03 20:46:38.875 003 12625.33 237.50 54742.43 88888.00 2014-01-03 20:46:39.000 003 12625.25 237.47 54742.38 88888.00 2014-01-03 20:46:39.125 003 12625.25 237.47 54742.40 88888.00 2014-01-03 20:46:39.250 003 12625.20 237.45 54742.45 88888.00 2014-01-03 20:46:39.375 003 12625.30 237.50 54742.45 88888.00 2014-01-03 20:46:39.500 003 12625.38 237.50 54742.45 88888.00 2014-01-03 20:46:39.625 003 12625.42 237.47 54742.45 88888.00 2014-01-03 20:46:39.750 003 12625.38 237.45 54742.45 88888.00 2014-01-03 20:46:39.875 003 12625.30 237.40 54742.47 88888.00 2014-01-03 20:46:40.000 003 12625.30 237.43 54742.45 88888.00 2014-01-03 20:46:40.125 003 12625.30 237.40 54742.45 88888.00 2014-01-03 20:46:40.250 003 12625.27 237.40 54742.47 88888.00 2014-01-03 20:46:40.375 003 12625.25 237.40 54742.47 88888.00 2014-01-03 20:46:40.500 003 12625.27 237.40 54742.47 88888.00 2014-01-03 20:46:40.625 003 12625.27 237.35 54742.47 88888.00 2014-01-03 20:46:40.750 003 12625.27 237.38 54742.47 88888.00 2014-01-03 20:46:40.875 003 12625.23 237.38 54742.45 88888.00 2014-01-03 20:46:41.000 003 12625.27 237.32 54742.45 88888.00 2014-01-03 20:46:41.125 003 12625.33 237.38 54742.47 88888.00 2014-01-03 20:46:41.250 003 12625.27 237.32 54742.47 88888.00 2014-01-03 20:46:41.375 003 12625.25 237.30 54742.45 88888.00 2014-01-03 20:46:41.500 003 12625.25 237.32 54742.43 88888.00 2014-01-03 20:46:41.625 003 12625.27 237.30 54742.47 88888.00 2014-01-03 20:46:41.750 003 12625.25 237.30 54742.45 88888.00 2014-01-03 20:46:41.875 003 12625.20 237.32 54742.45 88888.00 2014-01-03 20:46:42.000 003 12625.17 237.28 54742.45 88888.00 2014-01-03 20:46:42.125 003 12625.12 237.25 54742.47 88888.00 2014-01-03 20:46:42.250 003 12625.12 237.28 54742.47 88888.00 2014-01-03 20:46:42.375 003 12625.17 237.25 54742.45 88888.00 2014-01-03 20:46:42.500 003 12625.15 237.25 54742.43 88888.00 2014-01-03 20:46:42.625 003 12625.12 237.22 54742.45 88888.00 2014-01-03 20:46:42.750 003 12625.08 237.22 54742.50 88888.00 2014-01-03 20:46:42.875 003 12625.20 237.25 54742.50 88888.00 2014-01-03 20:46:43.000 003 12625.27 237.28 54742.47 88888.00 2014-01-03 20:46:43.125 003 12625.27 237.25 54742.50 88888.00 2014-01-03 20:46:43.250 003 12625.25 237.20 54742.47 88888.00 2014-01-03 20:46:43.375 003 12625.25 237.22 54742.47 88888.00 2014-01-03 20:46:43.500 003 12625.23 237.20 54742.47 88888.00 2014-01-03 20:46:43.625 003 12625.23 237.18 54742.47 88888.00 2014-01-03 20:46:43.750 003 12625.23 237.18 54742.50 88888.00 2014-01-03 20:46:43.875 003 12625.20 237.15 54742.53 88888.00 2014-01-03 20:46:44.000 003 12625.17 237.15 54742.50 88888.00 2014-01-03 20:46:44.125 003 12625.27 237.15 54742.53 88888.00 2014-01-03 20:46:44.250 003 12625.25 237.12 54742.50 88888.00 2014-01-03 20:46:44.375 003 12625.27 237.12 54742.50 88888.00 2014-01-03 20:46:44.500 003 12625.27 237.12 54742.50 88888.00 2014-01-03 20:46:44.625 003 12625.33 237.12 54742.50 88888.00 2014-01-03 20:46:44.750 003 12625.33 237.15 54742.50 88888.00 2014-01-03 20:46:44.875 003 12625.23 237.12 54742.50 88888.00 2014-01-03 20:46:45.000 003 12625.12 237.07 54742.47 88888.00 2014-01-03 20:46:45.125 003 12625.12 237.05 54742.50 88888.00 2014-01-03 20:46:45.250 003 12625.17 237.05 54742.53 88888.00 2014-01-03 20:46:45.375 003 12625.23 237.05 54742.55 88888.00 2014-01-03 20:46:45.500 003 12625.17 237.05 54742.53 88888.00 2014-01-03 20:46:45.625 003 12625.10 237.03 54742.53 88888.00 2014-01-03 20:46:45.750 003 12625.12 237.00 54742.50 88888.00 2014-01-03 20:46:45.875 003 12625.08 236.97 54742.53 88888.00 2014-01-03 20:46:46.000 003 12625.05 236.95 54742.50 88888.00 2014-01-03 20:46:46.125 003 12625.08 236.95 54742.50 88888.00 2014-01-03 20:46:46.250 003 12625.15 236.97 54742.53 88888.00 2014-01-03 20:46:46.375 003 12625.17 237.00 54742.53 88888.00 2014-01-03 20:46:46.500 003 12625.20 237.00 54742.55 88888.00 2014-01-03 20:46:46.625 003 12625.15 236.95 54742.55 88888.00 2014-01-03 20:46:46.750 003 12625.15 236.93 54742.53 88888.00 2014-01-03 20:46:46.875 003 12625.15 236.90 54742.50 88888.00 2014-01-03 20:46:47.000 003 12625.08 236.90 54742.50 88888.00 2014-01-03 20:46:47.125 003 12625.08 236.90 54742.55 88888.00 2014-01-03 20:46:47.250 003 12625.02 236.88 54742.55 88888.00 2014-01-03 20:46:47.375 003 12625.10 236.88 54742.53 88888.00 2014-01-03 20:46:47.500 003 12625.17 236.88 54742.53 88888.00 2014-01-03 20:46:47.625 003 12625.15 236.88 54742.55 88888.00 2014-01-03 20:46:47.750 003 12625.10 236.85 54742.53 88888.00 2014-01-03 20:46:47.875 003 12625.05 236.82 54742.53 88888.00 2014-01-03 20:46:48.000 003 12625.00 236.85 54742.50 88888.00 2014-01-03 20:46:48.125 003 12625.05 236.82 54742.53 88888.00 2014-01-03 20:46:48.250 003 12625.08 236.80 54742.50 88888.00 2014-01-03 20:46:48.375 003 12625.02 236.80 54742.53 88888.00 2014-01-03 20:46:48.500 003 12625.12 236.82 54742.53 88888.00 2014-01-03 20:46:48.625 003 12625.20 236.82 54742.50 88888.00 2014-01-03 20:46:48.750 003 12625.15 236.80 54742.50 88888.00 2014-01-03 20:46:48.875 003 12625.12 236.82 54742.53 88888.00 2014-01-03 20:46:49.000 003 12625.15 236.80 54742.53 88888.00 2014-01-03 20:46:49.125 003 12625.08 236.80 54742.55 88888.00 2014-01-03 20:46:49.250 003 12625.08 236.75 54742.55 88888.00 2014-01-03 20:46:49.375 003 12625.10 236.72 54742.55 88888.00 2014-01-03 20:46:49.500 003 12625.12 236.72 54742.55 88888.00 2014-01-03 20:46:49.625 003 12625.15 236.72 54742.53 88888.00 2014-01-03 20:46:49.750 003 12625.12 236.75 54742.53 88888.00 2014-01-03 20:46:49.875 003 12625.17 236.72 54742.55 88888.00 2014-01-03 20:46:50.000 003 12625.20 236.70 54742.50 88888.00 2014-01-03 20:46:50.125 003 12625.23 236.68 54742.53 88888.00 2014-01-03 20:46:50.250 003 12625.17 236.68 54742.55 88888.00 2014-01-03 20:46:50.375 003 12625.17 236.70 54742.57 88888.00 2014-01-03 20:46:50.500 003 12625.17 236.70 54742.55 88888.00 2014-01-03 20:46:50.625 003 12625.17 236.68 54742.55 88888.00 2014-01-03 20:46:50.750 003 12625.15 236.65 54742.55 88888.00 2014-01-03 20:46:50.875 003 12625.17 236.65 54742.57 88888.00 2014-01-03 20:46:51.000 003 12625.25 236.62 54742.55 88888.00 2014-01-03 20:46:51.125 003 12625.30 236.62 54742.57 88888.00 2014-01-03 20:46:51.250 003 12625.23 236.60 54742.60 88888.00 2014-01-03 20:46:51.375 003 12625.25 236.62 54742.60 88888.00 2014-01-03 20:46:51.500 003 12625.20 236.60 54742.57 88888.00 2014-01-03 20:46:51.625 003 12625.08 236.57 54742.57 88888.00 2014-01-03 20:46:51.750 003 12625.12 236.57 54742.57 88888.00 2014-01-03 20:46:51.875 003 12625.15 236.60 54742.60 88888.00 2014-01-03 20:46:52.000 003 12625.20 236.60 54742.62 88888.00 2014-01-03 20:46:52.125 003 12625.17 236.60 54742.62 88888.00 2014-01-03 20:46:52.250 003 12625.15 236.60 54742.62 88888.00 2014-01-03 20:46:52.375 003 12625.15 236.57 54742.62 88888.00 2014-01-03 20:46:52.500 003 12625.17 236.55 54742.57 88888.00 2014-01-03 20:46:52.625 003 12625.20 236.53 54742.57 88888.00 2014-01-03 20:46:52.750 003 12625.23 236.50 54742.60 88888.00 2014-01-03 20:46:52.875 003 12625.30 236.53 54742.62 88888.00 2014-01-03 20:46:53.000 003 12625.27 236.50 54742.60 88888.00 2014-01-03 20:46:53.125 003 12625.25 236.47 54742.60 88888.00 2014-01-03 20:46:53.250 003 12625.20 236.45 54742.62 88888.00 2014-01-03 20:46:53.375 003 12625.17 236.47 54742.62 88888.00 2014-01-03 20:46:53.500 003 12625.25 236.47 54742.65 88888.00 2014-01-03 20:46:53.625 003 12625.33 236.47 54742.65 88888.00 2014-01-03 20:46:53.750 003 12625.25 236.47 54742.65 88888.00 2014-01-03 20:46:53.875 003 12625.17 236.45 54742.62 88888.00 2014-01-03 20:46:54.000 003 12625.17 236.45 54742.60 88888.00 2014-01-03 20:46:54.125 003 12625.20 236.45 54742.65 88888.00 2014-01-03 20:46:54.250 003 12625.12 236.47 54742.65 88888.00 2014-01-03 20:46:54.375 003 12625.12 236.45 54742.65 88888.00 2014-01-03 20:46:54.500 003 12625.12 236.40 54742.65 88888.00 2014-01-03 20:46:54.625 003 12625.20 236.40 54742.62 88888.00 2014-01-03 20:46:54.750 003 12625.25 236.45 54742.62 88888.00 2014-01-03 20:46:54.875 003 12625.25 236.43 54742.62 88888.00 2014-01-03 20:46:55.000 003 12625.17 236.40 54742.62 88888.00 2014-01-03 20:46:55.125 003 12625.23 236.43 54742.65 88888.00 2014-01-03 20:46:55.250 003 12625.23 236.40 54742.68 88888.00 2014-01-03 20:46:55.375 003 12625.25 236.40 54742.65 88888.00 2014-01-03 20:46:55.500 003 12625.23 236.40 54742.62 88888.00 2014-01-03 20:46:55.625 003 12625.17 236.38 54742.65 88888.00 2014-01-03 20:46:55.750 003 12625.20 236.35 54742.62 88888.00 2014-01-03 20:46:55.875 003 12625.25 236.38 54742.65 88888.00 2014-01-03 20:46:56.000 003 12625.33 236.35 54742.62 88888.00 2014-01-03 20:46:56.125 003 12625.27 236.35 54742.65 88888.00 2014-01-03 20:46:56.250 003 12625.20 236.38 54742.65 88888.00 2014-01-03 20:46:56.375 003 12625.17 236.38 54742.62 88888.00 2014-01-03 20:46:56.500 003 12625.20 236.35 54742.62 88888.00 2014-01-03 20:46:56.625 003 12625.23 236.35 54742.65 88888.00 2014-01-03 20:46:56.750 003 12625.23 236.35 54742.65 88888.00 2014-01-03 20:46:56.875 003 12625.23 236.35 54742.68 88888.00 2014-01-03 20:46:57.000 003 12625.23 236.38 54742.68 88888.00 2014-01-03 20:46:57.125 003 12625.27 236.38 54742.68 88888.00 2014-01-03 20:46:57.250 003 12625.25 236.30 54742.68 88888.00 2014-01-03 20:46:57.375 003 12625.33 236.35 54742.65 88888.00 2014-01-03 20:46:57.500 003 12625.33 236.32 54742.65 88888.00 2014-01-03 20:46:57.625 003 12625.35 236.35 54742.65 88888.00 2014-01-03 20:46:57.750 003 12625.45 236.38 54742.68 88888.00 2014-01-03 20:46:57.875 003 12625.45 236.35 54742.65 88888.00 2014-01-03 20:46:58.000 003 12625.40 236.28 54742.62 88888.00 2014-01-03 20:46:58.125 003 12625.42 236.30 54742.68 88888.00 2014-01-03 20:46:58.250 003 12625.42 236.32 54742.68 88888.00 2014-01-03 20:46:58.375 003 12625.40 236.32 54742.65 88888.00 2014-01-03 20:46:58.500 003 12625.40 236.32 54742.68 88888.00 2014-01-03 20:46:58.625 003 12625.38 236.35 54742.70 88888.00 2014-01-03 20:46:58.750 003 12625.33 236.32 54742.72 88888.00 2014-01-03 20:46:58.875 003 12625.40 236.30 54742.70 88888.00 2014-01-03 20:46:59.000 003 12625.52 236.32 54742.68 88888.00 2014-01-03 20:46:59.125 003 12625.55 236.30 54742.65 88888.00 2014-01-03 20:46:59.250 003 12625.40 236.25 54742.65 88888.00 2014-01-03 20:46:59.375 003 12625.35 236.28 54742.65 88888.00 2014-01-03 20:46:59.500 003 12625.33 236.30 54742.68 88888.00 2014-01-03 20:46:59.625 003 12625.27 236.32 54742.68 88888.00 2014-01-03 20:46:59.750 003 12625.30 236.32 54742.65 88888.00 2014-01-03 20:46:59.875 003 12625.33 236.32 54742.68 88888.00 2014-01-03 20:47:00.000 003 12625.33 236.30 54742.70 88888.00 2014-01-03 20:47:00.125 003 12625.35 236.32 54742.68 88888.00 2014-01-03 20:47:00.250 003 12625.38 236.32 54742.68 88888.00 2014-01-03 20:47:00.375 003 12625.38 236.30 54742.65 88888.00 2014-01-03 20:47:00.500 003 12625.42 236.28 54742.65 88888.00 2014-01-03 20:47:00.625 003 12625.40 236.30 54742.68 88888.00 2014-01-03 20:47:00.750 003 12625.35 236.32 54742.70 88888.00 2014-01-03 20:47:00.875 003 12625.27 236.32 54742.70 88888.00 2014-01-03 20:47:01.000 003 12625.33 236.30 54742.65 88888.00 2014-01-03 20:47:01.125 003 12625.40 236.28 54742.68 88888.00 2014-01-03 20:47:01.250 003 12625.40 236.32 54742.70 88888.00 2014-01-03 20:47:01.375 003 12625.38 236.32 54742.68 88888.00 2014-01-03 20:47:01.500 003 12625.38 236.32 54742.68 88888.00 2014-01-03 20:47:01.625 003 12625.40 236.32 54742.70 88888.00 2014-01-03 20:47:01.750 003 12625.38 236.30 54742.68 88888.00 2014-01-03 20:47:01.875 003 12625.33 236.30 54742.70 88888.00 2014-01-03 20:47:02.000 003 12625.38 236.30 54742.72 88888.00 2014-01-03 20:47:02.125 003 12625.40 236.32 54742.75 88888.00 2014-01-03 20:47:02.250 003 12625.42 236.32 54742.72 88888.00 2014-01-03 20:47:02.375 003 12625.42 236.35 54742.72 88888.00 2014-01-03 20:47:02.500 003 12625.38 236.32 54742.70 88888.00 2014-01-03 20:47:02.625 003 12625.38 236.30 54742.70 88888.00 2014-01-03 20:47:02.750 003 12625.38 236.35 54742.70 88888.00 2014-01-03 20:47:02.875 003 12625.33 236.35 54742.70 88888.00 2014-01-03 20:47:03.000 003 12625.30 236.35 54742.68 88888.00 2014-01-03 20:47:03.125 003 12625.20 236.32 54742.68 88888.00 2014-01-03 20:47:03.250 003 12625.17 236.32 54742.68 88888.00 2014-01-03 20:47:03.375 003 12625.35 236.38 54742.70 88888.00 2014-01-03 20:47:03.500 003 12625.27 236.38 54742.72 88888.00 2014-01-03 20:47:03.625 003 12625.27 236.38 54742.70 88888.00 2014-01-03 20:47:03.750 003 12625.27 236.38 54742.70 88888.00 2014-01-03 20:47:03.875 003 12625.30 236.38 54742.68 88888.00 2014-01-03 20:47:04.000 003 12625.27 236.40 54742.70 88888.00 2014-01-03 20:47:04.125 003 12625.27 236.43 54742.70 88888.00 2014-01-03 20:47:04.250 003 12625.33 236.40 54742.68 88888.00 2014-01-03 20:47:04.375 003 12625.30 236.43 54742.65 88888.00 2014-01-03 20:47:04.500 003 12625.30 236.40 54742.68 88888.00 2014-01-03 20:47:04.625 003 12625.30 236.40 54742.65 88888.00 2014-01-03 20:47:04.750 003 12625.33 236.43 54742.68 88888.00 2014-01-03 20:47:04.875 003 12625.30 236.45 54742.70 88888.00 2014-01-03 20:47:05.000 003 12625.25 236.45 54742.68 88888.00 2014-01-03 20:47:05.125 003 12625.17 236.45 54742.68 88888.00 2014-01-03 20:47:05.250 003 12625.17 236.47 54742.70 88888.00 2014-01-03 20:47:05.375 003 12625.25 236.47 54742.70 88888.00 2014-01-03 20:47:05.500 003 12625.27 236.47 54742.70 88888.00 2014-01-03 20:47:05.625 003 12625.25 236.47 54742.70 88888.00 2014-01-03 20:47:05.750 003 12625.20 236.45 54742.70 88888.00 2014-01-03 20:47:05.875 003 12625.17 236.47 54742.72 88888.00 2014-01-03 20:47:06.000 003 12625.20 236.47 54742.70 88888.00 2014-01-03 20:47:06.125 003 12625.20 236.50 54742.70 88888.00 2014-01-03 20:47:06.250 003 12625.15 236.50 54742.68 88888.00 2014-01-03 20:47:06.375 003 12625.12 236.53 54742.68 88888.00 2014-01-03 20:47:06.500 003 12625.15 236.55 54742.70 88888.00 2014-01-03 20:47:06.625 003 12625.12 236.53 54742.70 88888.00 2014-01-03 20:47:06.750 003 12625.12 236.50 54742.68 88888.00 2014-01-03 20:47:06.875 003 12625.10 236.53 54742.68 88888.00 2014-01-03 20:47:07.000 003 12625.15 236.53 54742.68 88888.00 2014-01-03 20:47:07.125 003 12625.17 236.57 54742.72 88888.00 2014-01-03 20:47:07.250 003 12625.10 236.57 54742.72 88888.00 2014-01-03 20:47:07.375 003 12625.12 236.60 54742.72 88888.00 2014-01-03 20:47:07.500 003 12625.12 236.60 54742.72 88888.00 2014-01-03 20:47:07.625 003 12625.15 236.60 54742.72 88888.00 2014-01-03 20:47:07.750 003 12625.05 236.57 54742.70 88888.00 2014-01-03 20:47:07.875 003 12625.02 236.55 54742.68 88888.00 2014-01-03 20:47:08.000 003 12625.02 236.50 54742.70 88888.00 2014-01-03 20:47:08.125 003 12625.05 236.57 54742.72 88888.00 2014-01-03 20:47:08.250 003 12625.02 236.60 54742.72 88888.00 2014-01-03 20:47:08.375 003 12625.00 236.62 54742.72 88888.00 2014-01-03 20:47:08.500 003 12624.98 236.65 54742.72 88888.00 2014-01-03 20:47:08.625 003 12624.98 236.60 54742.72 88888.00 2014-01-03 20:47:08.750 003 12624.95 236.60 54742.70 88888.00 2014-01-03 20:47:08.875 003 12625.00 236.62 54742.70 88888.00 2014-01-03 20:47:09.000 003 12624.98 236.65 54742.70 88888.00 2014-01-03 20:47:09.125 003 12624.98 236.65 54742.72 88888.00 2014-01-03 20:47:09.250 003 12624.90 236.65 54742.72 88888.00 2014-01-03 20:47:09.375 003 12624.88 236.65 54742.68 88888.00 2014-01-03 20:47:09.500 003 12624.88 236.68 54742.70 88888.00 2014-01-03 20:47:09.625 003 12624.95 236.75 54742.72 88888.00 2014-01-03 20:47:09.750 003 12624.90 236.75 54742.70 88888.00 2014-01-03 20:47:09.875 003 12624.77 236.70 54742.70 88888.00 2014-01-03 20:47:10.000 003 12624.75 236.72 54742.70 88888.00 2014-01-03 20:47:10.125 003 12624.80 236.75 54742.72 88888.00 2014-01-03 20:47:10.250 003 12624.77 236.75 54742.72 88888.00 2014-01-03 20:47:10.375 003 12624.80 236.72 54742.70 88888.00 2014-01-03 20:47:10.500 003 12624.75 236.75 54742.70 88888.00 2014-01-03 20:47:10.625 003 12624.73 236.75 54742.72 88888.00 2014-01-03 20:47:10.750 003 12624.70 236.75 54742.72 88888.00 2014-01-03 20:47:10.875 003 12624.70 236.75 54742.72 88888.00 2014-01-03 20:47:11.000 003 12624.67 236.78 54742.72 88888.00 2014-01-03 20:47:11.125 003 12624.67 236.75 54742.72 88888.00 2014-01-03 20:47:11.250 003 12624.67 236.75 54742.75 88888.00 2014-01-03 20:47:11.375 003 12624.65 236.80 54742.78 88888.00 2014-01-03 20:47:11.500 003 12624.58 236.80 54742.75 88888.00 2014-01-03 20:47:11.625 003 12624.52 236.80 54742.72 88888.00 2014-01-03 20:47:11.750 003 12624.55 236.78 54742.75 88888.00 2014-01-03 20:47:11.875 003 12624.55 236.80 54742.75 88888.00 2014-01-03 20:47:12.000 003 12624.50 236.80 54742.75 88888.00 2014-01-03 20:47:12.125 003 12624.52 236.80 54742.78 88888.00 2014-01-03 20:47:12.250 003 12624.52 236.82 54742.78 88888.00 2014-01-03 20:47:12.375 003 12624.48 236.82 54742.78 88888.00 2014-01-03 20:47:12.500 003 12624.40 236.80 54742.75 88888.00 2014-01-03 20:47:12.625 003 12624.40 236.82 54742.78 88888.00 2014-01-03 20:47:12.750 003 12624.38 236.82 54742.78 88888.00 2014-01-03 20:47:12.875 003 12624.38 236.82 54742.78 88888.00 2014-01-03 20:47:13.000 003 12624.33 236.82 54742.75 88888.00 2014-01-03 20:47:13.125 003 12624.40 236.85 54742.78 88888.00 2014-01-03 20:47:13.250 003 12624.33 236.88 54742.78 88888.00 2014-01-03 20:47:13.375 003 12624.35 236.90 54742.78 88888.00 2014-01-03 20:47:13.500 003 12624.27 236.88 54742.78 88888.00 2014-01-03 20:47:13.625 003 12624.25 236.88 54742.78 88888.00 2014-01-03 20:47:13.750 003 12624.23 236.85 54742.80 88888.00 2014-01-03 20:47:13.875 003 12624.23 236.88 54742.78 88888.00 2014-01-03 20:47:14.000 003 12624.20 236.88 54742.75 88888.00 2014-01-03 20:47:14.125 003 12624.23 236.90 54742.78 88888.00 2014-01-03 20:47:14.250 003 12624.12 236.88 54742.78 88888.00 2014-01-03 20:47:14.375 003 12624.10 236.90 54742.78 88888.00 2014-01-03 20:47:14.500 003 12624.10 236.90 54742.78 88888.00 2014-01-03 20:47:14.625 003 12624.10 236.90 54742.80 88888.00 2014-01-03 20:47:14.750 003 12624.10 236.90 54742.80 88888.00 2014-01-03 20:47:14.875 003 12624.10 236.90 54742.82 88888.00 2014-01-03 20:47:15.000 003 12624.08 236.88 54742.78 88888.00 2014-01-03 20:47:15.125 003 12624.00 236.90 54742.80 88888.00 2014-01-03 20:47:15.250 003 12623.92 236.88 54742.82 88888.00 2014-01-03 20:47:15.375 003 12623.98 236.90 54742.80 88888.00 2014-01-03 20:47:15.500 003 12624.00 236.90 54742.80 88888.00 2014-01-03 20:47:15.625 003 12624.02 236.93 54742.80 88888.00 2014-01-03 20:47:15.750 003 12624.02 236.95 54742.82 88888.00 2014-01-03 20:47:15.875 003 12623.95 236.95 54742.85 88888.00 2014-01-03 20:47:16.000 003 12623.92 236.93 54742.80 88888.00 2014-01-03 20:47:16.125 003 12623.98 236.90 54742.82 88888.00 2014-01-03 20:47:16.250 003 12623.98 236.88 54742.85 88888.00 2014-01-03 20:47:16.375 003 12624.00 236.90 54742.88 88888.00 2014-01-03 20:47:16.500 003 12623.98 236.90 54742.85 88888.00 2014-01-03 20:47:16.625 003 12623.92 236.88 54742.88 88888.00 2014-01-03 20:47:16.750 003 12623.92 236.90 54742.88 88888.00 2014-01-03 20:47:16.875 003 12623.95 236.90 54742.85 88888.00 2014-01-03 20:47:17.000 003 12623.95 236.90 54742.82 88888.00 2014-01-03 20:47:17.125 003 12623.90 236.90 54742.82 88888.00 2014-01-03 20:47:17.250 003 12623.90 236.90 54742.85 88888.00 2014-01-03 20:47:17.375 003 12623.88 236.88 54742.85 88888.00 2014-01-03 20:47:17.500 003 12623.80 236.88 54742.82 88888.00 2014-01-03 20:47:17.625 003 12623.70 236.88 54742.82 88888.00 2014-01-03 20:47:17.750 003 12623.70 236.88 54742.88 88888.00 2014-01-03 20:47:17.875 003 12623.73 236.85 54742.88 88888.00 2014-01-03 20:47:18.000 003 12623.70 236.88 54742.85 88888.00 2014-01-03 20:47:18.125 003 12623.70 236.88 54742.88 88888.00 2014-01-03 20:47:18.250 003 12623.67 236.88 54742.88 88888.00 2014-01-03 20:47:18.375 003 12623.67 236.88 54742.90 88888.00 2014-01-03 20:47:18.500 003 12623.70 236.88 54742.88 88888.00 2014-01-03 20:47:18.625 003 12623.70 236.88 54742.88 88888.00 2014-01-03 20:47:18.750 003 12623.75 236.88 54742.90 88888.00 2014-01-03 20:47:18.875 003 12623.75 236.85 54742.88 88888.00 2014-01-03 20:47:19.000 003 12623.67 236.85 54742.88 88888.00 2014-01-03 20:47:19.125 003 12623.62 236.82 54742.90 88888.00 2014-01-03 20:47:19.250 003 12623.58 236.85 54742.95 88888.00 2014-01-03 20:47:19.375 003 12623.67 236.88 54742.97 88888.00 2014-01-03 20:47:19.500 003 12623.65 236.85 54742.93 88888.00 2014-01-03 20:47:19.625 003 12623.58 236.82 54742.93 88888.00 2014-01-03 20:47:19.750 003 12623.58 236.82 54742.93 88888.00 2014-01-03 20:47:19.875 003 12623.55 236.82 54742.93 88888.00 2014-01-03 20:47:20.000 003 12623.58 236.80 54742.90 88888.00 2014-01-03 20:47:20.125 003 12623.55 236.78 54742.90 88888.00 2014-01-03 20:47:20.250 003 12623.50 236.78 54742.95 88888.00 2014-01-03 20:47:20.375 003 12623.50 236.78 54742.93 88888.00 2014-01-03 20:47:20.500 003 12623.55 236.78 54742.93 88888.00 2014-01-03 20:47:20.625 003 12623.58 236.78 54742.95 88888.00 2014-01-03 20:47:20.750 003 12623.60 236.78 54742.95 88888.00 2014-01-03 20:47:20.875 003 12623.58 236.78 54742.95 88888.00 2014-01-03 20:47:21.000 003 12623.60 236.75 54742.93 88888.00 2014-01-03 20:47:21.125 003 12623.62 236.75 54742.95 88888.00 2014-01-03 20:47:21.250 003 12623.52 236.72 54742.95 88888.00 2014-01-03 20:47:21.375 003 12623.58 236.75 54742.97 88888.00 2014-01-03 20:47:21.500 003 12623.60 236.72 54742.95 88888.00 2014-01-03 20:47:21.625 003 12623.55 236.70 54742.95 88888.00 2014-01-03 20:47:21.750 003 12623.55 236.68 54742.95 88888.00 2014-01-03 20:47:21.875 003 12623.52 236.68 54742.95 88888.00 2014-01-03 20:47:22.000 003 12623.50 236.65 54742.95 88888.00 2014-01-03 20:47:22.125 003 12623.52 236.65 54742.97 88888.00 2014-01-03 20:47:22.250 003 12623.50 236.65 54743.00 88888.00 2014-01-03 20:47:22.375 003 12623.55 236.62 54743.00 88888.00 2014-01-03 20:47:22.500 003 12623.58 236.65 54742.97 88888.00 2014-01-03 20:47:22.625 003 12623.55 236.60 54742.95 88888.00 2014-01-03 20:47:22.750 003 12623.58 236.57 54742.95 88888.00 2014-01-03 20:47:22.875 003 12623.58 236.57 54742.95 88888.00 2014-01-03 20:47:23.000 003 12623.52 236.60 54742.95 88888.00 2014-01-03 20:47:23.125 003 12623.50 236.60 54743.00 88888.00 2014-01-03 20:47:23.250 003 12623.58 236.55 54743.00 88888.00 2014-01-03 20:47:23.375 003 12623.55 236.55 54742.97 88888.00 2014-01-03 20:47:23.500 003 12623.50 236.53 54742.95 88888.00 2014-01-03 20:47:23.625 003 12623.50 236.55 54742.93 88888.00 2014-01-03 20:47:23.750 003 12623.52 236.55 54742.95 88888.00 2014-01-03 20:47:23.875 003 12623.55 236.55 54743.00 88888.00 2014-01-03 20:47:24.000 003 12623.60 236.57 54742.97 88888.00 2014-01-03 20:47:24.125 003 12623.55 236.55 54743.00 88888.00 2014-01-03 20:47:24.250 003 12623.50 236.50 54742.97 88888.00 2014-01-03 20:47:24.375 003 12623.52 236.50 54743.00 88888.00 2014-01-03 20:47:24.500 003 12623.52 236.50 54743.00 88888.00 2014-01-03 20:47:24.625 003 12623.58 236.47 54742.97 88888.00 2014-01-03 20:47:24.750 003 12623.60 236.50 54742.97 88888.00 2014-01-03 20:47:24.875 003 12623.60 236.50 54743.00 88888.00 2014-01-03 20:47:25.000 003 12623.55 236.45 54742.97 88888.00 2014-01-03 20:47:25.125 003 12623.52 236.47 54742.97 88888.00 2014-01-03 20:47:25.250 003 12623.52 236.47 54742.97 88888.00 2014-01-03 20:47:25.375 003 12623.50 236.45 54742.95 88888.00 2014-01-03 20:47:25.500 003 12623.50 236.43 54742.97 88888.00 2014-01-03 20:47:25.625 003 12623.55 236.40 54743.03 88888.00 2014-01-03 20:47:25.750 003 12623.60 236.43 54743.05 88888.00 2014-01-03 20:47:25.875 003 12623.60 236.43 54743.03 88888.00 2014-01-03 20:47:26.000 003 12623.55 236.40 54743.00 88888.00 2014-01-03 20:47:26.125 003 12623.55 236.40 54743.03 88888.00 2014-01-03 20:47:26.250 003 12623.52 236.43 54743.05 88888.00 2014-01-03 20:47:26.375 003 12623.50 236.43 54743.05 88888.00 2014-01-03 20:47:26.500 003 12623.55 236.40 54743.05 88888.00 2014-01-03 20:47:26.625 003 12623.62 236.40 54743.03 88888.00 2014-01-03 20:47:26.750 003 12623.60 236.38 54743.03 88888.00 2014-01-03 20:47:26.875 003 12623.58 236.38 54742.97 88888.00 2014-01-03 20:47:27.000 003 12623.60 236.35 54742.97 88888.00 2014-01-03 20:47:27.125 003 12623.62 236.38 54743.03 88888.00 2014-01-03 20:47:27.250 003 12623.65 236.35 54743.03 88888.00 2014-01-03 20:47:27.375 003 12623.73 236.38 54743.05 88888.00 2014-01-03 20:47:27.500 003 12623.80 236.40 54743.05 88888.00 2014-01-03 20:47:27.625 003 12623.83 236.40 54743.07 88888.00 2014-01-03 20:47:27.750 003 12623.80 236.35 54743.07 88888.00 2014-01-03 20:47:27.875 003 12623.75 236.32 54743.05 88888.00 2014-01-03 20:47:28.000 003 12623.77 236.35 54743.03 88888.00 2014-01-03 20:47:28.125 003 12623.73 236.30 54743.00 88888.00 2014-01-03 20:47:28.250 003 12623.70 236.30 54743.03 88888.00 2014-01-03 20:47:28.375 003 12623.73 236.30 54743.03 88888.00 2014-01-03 20:47:28.500 003 12623.75 236.30 54743.05 88888.00 2014-01-03 20:47:28.625 003 12623.75 236.30 54743.00 88888.00 2014-01-03 20:47:28.750 003 12623.80 236.35 54743.00 88888.00 2014-01-03 20:47:28.875 003 12623.90 236.32 54743.03 88888.00 2014-01-03 20:47:29.000 003 12623.90 236.28 54742.97 88888.00 2014-01-03 20:47:29.125 003 12623.85 236.25 54743.00 88888.00 2014-01-03 20:47:29.250 003 12623.90 236.30 54743.05 88888.00 2014-01-03 20:47:29.375 003 12623.92 236.30 54743.03 88888.00 2014-01-03 20:47:29.500 003 12623.85 236.30 54743.03 88888.00 2014-01-03 20:47:29.625 003 12623.92 236.30 54743.03 88888.00 2014-01-03 20:47:29.750 003 12623.92 236.30 54743.03 88888.00 2014-01-03 20:47:29.875 003 12623.88 236.32 54743.05 88888.00 2014-01-03 20:47:30.000 003 12623.85 236.30 54743.03 88888.00 2014-01-03 20:47:30.125 003 12623.90 236.28 54743.03 88888.00 2014-01-03 20:47:30.250 003 12623.90 236.28 54743.03 88888.00 2014-01-03 20:47:30.375 003 12623.90 236.28 54743.00 88888.00 2014-01-03 20:47:30.500 003 12623.95 236.28 54743.00 88888.00 2014-01-03 20:47:30.625 003 12623.95 236.28 54743.00 88888.00 2014-01-03 20:47:30.750 003 12623.95 236.28 54743.03 88888.00 2014-01-03 20:47:30.875 003 12623.95 236.32 54743.03 88888.00 2014-01-03 20:47:31.000 003 12623.98 236.28 54742.97 88888.00 2014-01-03 20:47:31.125 003 12623.95 236.28 54743.00 88888.00 2014-01-03 20:47:31.250 003 12623.90 236.25 54743.03 88888.00 2014-01-03 20:47:31.375 003 12623.95 236.28 54743.03 88888.00 2014-01-03 20:47:31.500 003 12623.95 236.28 54743.00 88888.00 2014-01-03 20:47:31.625 003 12623.90 236.25 54743.00 88888.00 2014-01-03 20:47:31.750 003 12623.92 236.22 54743.03 88888.00 2014-01-03 20:47:31.875 003 12623.98 236.20 54743.03 88888.00 2014-01-03 20:47:32.000 003 12624.00 236.25 54743.00 88888.00 2014-01-03 20:47:32.125 003 12623.98 236.25 54743.03 88888.00 2014-01-03 20:47:32.250 003 12624.00 236.25 54743.03 88888.00 2014-01-03 20:47:32.375 003 12624.02 236.28 54743.05 88888.00 2014-01-03 20:47:32.500 003 12624.02 236.28 54743.00 88888.00 2014-01-03 20:47:32.625 003 12624.05 236.25 54742.97 88888.00 2014-01-03 20:47:32.750 003 12624.05 236.25 54743.00 88888.00 2014-01-03 20:47:32.875 003 12624.05 236.25 54743.03 88888.00 2014-01-03 20:47:33.000 003 12624.02 236.28 54743.00 88888.00 2014-01-03 20:47:33.125 003 12624.00 236.28 54743.05 88888.00 2014-01-03 20:47:33.250 003 12624.00 236.25 54743.07 88888.00 2014-01-03 20:47:33.375 003 12623.98 236.22 54743.05 88888.00 2014-01-03 20:47:33.500 003 12623.95 236.20 54743.00 88888.00 2014-01-03 20:47:33.625 003 12623.98 236.22 54743.00 88888.00 2014-01-03 20:47:33.750 003 12623.95 236.22 54743.00 88888.00 2014-01-03 20:47:33.875 003 12624.00 236.25 54743.00 88888.00 2014-01-03 20:47:34.000 003 12624.02 236.25 54742.97 88888.00 2014-01-03 20:47:34.125 003 12624.02 236.25 54743.00 88888.00 2014-01-03 20:47:34.250 003 12624.02 236.22 54743.00 88888.00 2014-01-03 20:47:34.375 003 12624.05 236.22 54743.03 88888.00 2014-01-03 20:47:34.500 003 12624.02 236.20 54743.00 88888.00 2014-01-03 20:47:34.625 003 12623.98 236.22 54743.03 88888.00 2014-01-03 20:47:34.750 003 12623.90 236.22 54743.00 88888.00 2014-01-03 20:47:34.875 003 12623.88 236.22 54743.00 88888.00 2014-01-03 20:47:35.000 003 12623.92 236.28 54743.03 88888.00 2014-01-03 20:47:35.125 003 12623.95 236.28 54743.03 88888.00 2014-01-03 20:47:35.250 003 12623.95 236.25 54743.03 88888.00 2014-01-03 20:47:35.375 003 12624.00 236.25 54743.00 88888.00 2014-01-03 20:47:35.500 003 12624.05 236.22 54742.97 88888.00 2014-01-03 20:47:35.625 003 12624.08 236.25 54743.00 88888.00 2014-01-03 20:47:35.750 003 12624.08 236.28 54743.03 88888.00 2014-01-03 20:47:35.875 003 12624.08 236.30 54743.03 88888.00 2014-01-03 20:47:36.000 003 12624.08 236.25 54743.00 88888.00 2014-01-03 20:47:36.125 003 12624.05 236.25 54743.03 88888.00 2014-01-03 20:47:36.250 003 12624.00 236.28 54743.03 88888.00 2014-01-03 20:47:36.375 003 12624.05 236.28 54743.00 88888.00 2014-01-03 20:47:36.500 003 12624.05 236.28 54743.00 88888.00 2014-01-03 20:47:36.625 003 12624.08 236.28 54743.00 88888.00 2014-01-03 20:47:36.750 003 12624.05 236.25 54743.00 88888.00 2014-01-03 20:47:36.875 003 12624.00 236.28 54743.00 88888.00 2014-01-03 20:47:37.000 003 12624.02 236.28 54743.00 88888.00 2014-01-03 20:47:37.125 003 12624.02 236.28 54743.00 88888.00 2014-01-03 20:47:37.250 003 12624.00 236.28 54743.03 88888.00 2014-01-03 20:47:37.375 003 12624.00 236.30 54743.03 88888.00 2014-01-03 20:47:37.500 003 12623.98 236.30 54743.00 88888.00 2014-01-03 20:47:37.625 003 12623.98 236.28 54743.00 88888.00 2014-01-03 20:47:37.750 003 12624.00 236.25 54743.00 88888.00 2014-01-03 20:47:37.875 003 12624.02 236.25 54743.00 88888.00 2014-01-03 20:47:38.000 003 12624.02 236.28 54742.97 88888.00 2014-01-03 20:47:38.125 003 12624.02 236.30 54742.97 88888.00 2014-01-03 20:47:38.250 003 12624.05 236.30 54743.00 88888.00 2014-01-03 20:47:38.375 003 12624.05 236.30 54743.00 88888.00 2014-01-03 20:47:38.500 003 12624.00 236.32 54743.03 88888.00 2014-01-03 20:47:38.625 003 12623.98 236.32 54743.00 88888.00 2014-01-03 20:47:38.750 003 12624.05 236.32 54742.95 88888.00 2014-01-03 20:47:38.875 003 12624.10 236.30 54742.97 88888.00 2014-01-03 20:47:39.000 003 12624.10 236.32 54742.97 88888.00 2014-01-03 20:47:39.125 003 12624.12 236.30 54743.00 88888.00 2014-01-03 20:47:39.250 003 12624.10 236.32 54743.00 88888.00 2014-01-03 20:47:39.375 003 12624.08 236.35 54743.00 88888.00 2014-01-03 20:47:39.500 003 12624.02 236.32 54743.00 88888.00 2014-01-03 20:47:39.625 003 12623.98 236.32 54743.03 88888.00 2014-01-03 20:47:39.750 003 12623.98 236.32 54743.03 88888.00 2014-01-03 20:47:39.875 003 12623.95 236.35 54743.03 88888.00 2014-01-03 20:47:40.000 003 12623.92 236.35 54742.97 88888.00 2014-01-03 20:47:40.125 003 12623.95 236.35 54742.97 88888.00 2014-01-03 20:47:40.250 003 12623.92 236.35 54742.97 88888.00 2014-01-03 20:47:40.375 003 12623.98 236.35 54742.97 88888.00 2014-01-03 20:47:40.500 003 12623.95 236.38 54742.97 88888.00 2014-01-03 20:47:40.625 003 12623.95 236.35 54743.00 88888.00 2014-01-03 20:47:40.750 003 12623.92 236.35 54743.00 88888.00 2014-01-03 20:47:40.875 003 12623.90 236.35 54743.00 88888.00 2014-01-03 20:47:41.000 003 12623.90 236.38 54743.00 88888.00 2014-01-03 20:47:41.125 003 12623.90 236.38 54743.00 88888.00 2014-01-03 20:47:41.250 003 12623.90 236.35 54742.97 88888.00 2014-01-03 20:47:41.375 003 12623.95 236.38 54743.00 88888.00 2014-01-03 20:47:41.500 003 12623.92 236.38 54743.05 88888.00 2014-01-03 20:47:41.625 003 12623.92 236.38 54743.03 88888.00 2014-01-03 20:47:41.750 003 12623.90 236.38 54743.03 88888.00 2014-01-03 20:47:41.875 003 12623.90 236.40 54743.00 88888.00 2014-01-03 20:47:42.000 003 12623.90 236.40 54743.00 88888.00 2014-01-03 20:47:42.125 003 12623.85 236.40 54743.00 88888.00 2014-01-03 20:47:42.250 003 12623.85 236.40 54743.03 88888.00 2014-01-03 20:47:42.375 003 12623.90 236.40 54743.03 88888.00 2014-01-03 20:47:42.500 003 12623.95 236.43 54743.03 88888.00 2014-01-03 20:47:42.625 003 12623.90 236.38 54743.00 88888.00 2014-01-03 20:47:42.750 003 12623.88 236.38 54743.03 88888.00 2014-01-03 20:47:42.875 003 12623.88 236.43 54743.05 88888.00 2014-01-03 20:47:43.000 003 12623.90 236.43 54743.05 88888.00 2014-01-03 20:47:43.125 003 12623.85 236.40 54743.03 88888.00 2014-01-03 20:47:43.250 003 12623.83 236.40 54743.03 88888.00 2014-01-03 20:47:43.375 003 12623.90 236.40 54743.00 88888.00 2014-01-03 20:47:43.500 003 12623.92 236.45 54743.05 88888.00 2014-01-03 20:47:43.625 003 12623.90 236.47 54743.03 88888.00 2014-01-03 20:47:43.750 003 12623.90 236.47 54743.03 88888.00 2014-01-03 20:47:43.875 003 12623.90 236.45 54743.00 88888.00 2014-01-03 20:47:44.000 003 12623.90 236.43 54743.00 88888.00 2014-01-03 20:47:44.125 003 12623.88 236.40 54742.97 88888.00 2014-01-03 20:47:44.250 003 12623.83 236.45 54743.00 88888.00 2014-01-03 20:47:44.375 003 12623.85 236.45 54743.00 88888.00 2014-01-03 20:47:44.500 003 12623.90 236.45 54743.00 88888.00 2014-01-03 20:47:44.625 003 12623.95 236.50 54743.03 88888.00 2014-01-03 20:47:44.750 003 12623.98 236.53 54743.03 88888.00 2014-01-03 20:47:44.875 003 12623.95 236.47 54743.05 88888.00 2014-01-03 20:47:45.000 003 12623.88 236.47 54743.03 88888.00 2014-01-03 20:47:45.125 003 12623.83 236.45 54743.03 88888.00 2014-01-03 20:47:45.250 003 12623.85 236.45 54743.07 88888.00 2014-01-03 20:47:45.375 003 12623.83 236.45 54743.05 88888.00 2014-01-03 20:47:45.500 003 12623.73 236.43 54743.05 88888.00 2014-01-03 20:47:45.625 003 12623.75 236.47 54743.07 88888.00 2014-01-03 20:47:45.750 003 12623.73 236.50 54743.05 88888.00 2014-01-03 20:47:45.875 003 12623.70 236.43 54743.03 88888.00 2014-01-03 20:47:46.000 003 12623.70 236.45 54743.03 88888.00 2014-01-03 20:47:46.125 003 12623.80 236.50 54743.07 88888.00 2014-01-03 20:47:46.250 003 12623.75 236.47 54743.10 88888.00 2014-01-03 20:47:46.375 003 12623.67 236.53 54743.10 88888.00 2014-01-03 20:47:46.500 003 12623.60 236.47 54743.03 88888.00 2014-01-03 20:47:46.625 003 12623.60 236.50 54743.03 88888.00 2014-01-03 20:47:46.750 003 12623.58 236.53 54743.03 88888.00 2014-01-03 20:47:46.875 003 12623.62 236.50 54743.05 88888.00 2014-01-03 20:47:47.000 003 12623.62 236.53 54743.05 88888.00 2014-01-03 20:47:47.125 003 12623.60 236.50 54743.05 88888.00 2014-01-03 20:47:47.250 003 12623.52 236.47 54743.05 88888.00 2014-01-03 20:47:47.375 003 12623.58 236.47 54743.05 88888.00 2014-01-03 20:47:47.500 003 12623.58 236.45 54743.03 88888.00 2014-01-03 20:47:47.625 003 12623.58 236.47 54743.03 88888.00 2014-01-03 20:47:47.750 003 12623.58 236.47 54743.05 88888.00 2014-01-03 20:47:47.875 003 12623.52 236.50 54743.05 88888.00 2014-01-03 20:47:48.000 003 12623.50 236.53 54743.07 88888.00 2014-01-03 20:47:48.125 003 12623.48 236.50 54743.07 88888.00 2014-01-03 20:47:48.250 003 12623.48 236.47 54743.07 88888.00 2014-01-03 20:47:48.375 003 12623.48 236.53 54743.07 88888.00 2014-01-03 20:47:48.500 003 12623.48 236.47 54743.07 88888.00 2014-01-03 20:47:48.625 003 12623.45 236.45 54743.07 88888.00 2014-01-03 20:47:48.750 003 12623.45 236.45 54743.07 88888.00 2014-01-03 20:47:48.875 003 12623.50 236.45 54743.10 88888.00 2014-01-03 20:47:49.000 003 12623.45 236.45 54743.07 88888.00 2014-01-03 20:47:49.125 003 12623.48 236.45 54743.07 88888.00 2014-01-03 20:47:49.250 003 12623.45 236.45 54743.07 88888.00 2014-01-03 20:47:49.375 003 12623.45 236.45 54743.10 88888.00 2014-01-03 20:47:49.500 003 12623.55 236.45 54743.10 88888.00 2014-01-03 20:47:49.625 003 12623.50 236.45 54743.05 88888.00 2014-01-03 20:47:49.750 003 12623.48 236.47 54743.10 88888.00 2014-01-03 20:47:49.875 003 12623.50 236.43 54743.12 88888.00 2014-01-03 20:47:50.000 003 12623.52 236.43 54743.07 88888.00 2014-01-03 20:47:50.125 003 12623.50 236.43 54743.05 88888.00 2014-01-03 20:47:50.250 003 12623.52 236.43 54743.10 88888.00 2014-01-03 20:47:50.375 003 12623.55 236.45 54743.12 88888.00 2014-01-03 20:47:50.500 003 12623.50 236.43 54743.12 88888.00 2014-01-03 20:47:50.625 003 12623.52 236.43 54743.12 88888.00 2014-01-03 20:47:50.750 003 12623.52 236.43 54743.10 88888.00 2014-01-03 20:47:50.875 003 12623.42 236.43 54743.10 88888.00 2014-01-03 20:47:51.000 003 12623.48 236.40 54743.07 88888.00 2014-01-03 20:47:51.125 003 12623.50 236.40 54743.10 88888.00 2014-01-03 20:47:51.250 003 12623.48 236.35 54743.10 88888.00 2014-01-03 20:47:51.375 003 12623.45 236.38 54743.10 88888.00 2014-01-03 20:47:51.500 003 12623.38 236.38 54743.07 88888.00 2014-01-03 20:47:51.625 003 12623.45 236.38 54743.10 88888.00 2014-01-03 20:47:51.750 003 12623.48 236.40 54743.12 88888.00 2014-01-03 20:47:51.875 003 12623.48 236.43 54743.15 88888.00 2014-01-03 20:47:52.000 003 12623.40 236.40 54743.15 88888.00 2014-01-03 20:47:52.125 003 12623.45 236.38 54743.15 88888.00 2014-01-03 20:47:52.250 003 12623.50 236.35 54743.15 88888.00 2014-01-03 20:47:52.375 003 12623.45 236.35 54743.12 88888.00 2014-01-03 20:47:52.500 003 12623.48 236.32 54743.10 88888.00 2014-01-03 20:47:52.625 003 12623.50 236.32 54743.10 88888.00 2014-01-03 20:47:52.750 003 12623.48 236.32 54743.12 88888.00 2014-01-03 20:47:52.875 003 12623.48 236.32 54743.15 88888.00 2014-01-03 20:47:53.000 003 12623.52 236.32 54743.12 88888.00 2014-01-03 20:47:53.125 003 12623.52 236.32 54743.15 88888.00 2014-01-03 20:47:53.250 003 12623.48 236.30 54743.12 88888.00 2014-01-03 20:47:53.375 003 12623.50 236.32 54743.15 88888.00 2014-01-03 20:47:53.500 003 12623.52 236.30 54743.12 88888.00 2014-01-03 20:47:53.625 003 12623.50 236.30 54743.12 88888.00 2014-01-03 20:47:53.750 003 12623.50 236.30 54743.12 88888.00 2014-01-03 20:47:53.875 003 12623.55 236.30 54743.12 88888.00 2014-01-03 20:47:54.000 003 12623.62 236.30 54743.15 88888.00 2014-01-03 20:47:54.125 003 12623.62 236.30 54743.18 88888.00 2014-01-03 20:47:54.250 003 12623.58 236.25 54743.15 88888.00 2014-01-03 20:47:54.375 003 12623.52 236.20 54743.12 88888.00 2014-01-03 20:47:54.500 003 12623.50 236.22 54743.15 88888.00 2014-01-03 20:47:54.625 003 12623.48 236.25 54743.15 88888.00 2014-01-03 20:47:54.750 003 12623.52 236.25 54743.15 88888.00 2014-01-03 20:47:54.875 003 12623.55 236.22 54743.15 88888.00 2014-01-03 20:47:55.000 003 12623.60 236.20 54743.15 88888.00 2014-01-03 20:47:55.125 003 12623.62 236.22 54743.15 88888.00 2014-01-03 20:47:55.250 003 12623.58 236.18 54743.18 88888.00 2014-01-03 20:47:55.375 003 12623.60 236.22 54743.18 88888.00 2014-01-03 20:47:55.500 003 12623.60 236.18 54743.18 88888.00 2014-01-03 20:47:55.625 003 12623.62 236.18 54743.15 88888.00 2014-01-03 20:47:55.750 003 12623.67 236.18 54743.15 88888.00 2014-01-03 20:47:55.875 003 12623.70 236.15 54743.15 88888.00 2014-01-03 20:47:56.000 003 12623.67 236.15 54743.12 88888.00 2014-01-03 20:47:56.125 003 12623.73 236.15 54743.15 88888.00 2014-01-03 20:47:56.250 003 12623.73 236.15 54743.18 88888.00 2014-01-03 20:47:56.375 003 12623.73 236.12 54743.15 88888.00 2014-01-03 20:47:56.500 003 12623.73 236.10 54743.15 88888.00 2014-01-03 20:47:56.625 003 12623.73 236.12 54743.18 88888.00 2014-01-03 20:47:56.750 003 12623.70 236.10 54743.15 88888.00 2014-01-03 20:47:56.875 003 12623.73 236.10 54743.15 88888.00 2014-01-03 20:47:57.000 003 12623.70 236.10 54743.15 88888.00 2014-01-03 20:47:57.125 003 12623.80 236.10 54743.20 88888.00 2014-01-03 20:47:57.250 003 12623.85 236.10 54743.20 88888.00 2014-01-03 20:47:57.375 003 12623.90 236.10 54743.18 88888.00 2014-01-03 20:47:57.500 003 12623.90 236.10 54743.18 88888.00 2014-01-03 20:47:57.625 003 12623.92 236.10 54743.18 88888.00 2014-01-03 20:47:57.750 003 12623.95 236.07 54743.18 88888.00 2014-01-03 20:47:57.875 003 12624.00 236.07 54743.18 88888.00 2014-01-03 20:47:58.000 003 12624.00 236.05 54743.15 88888.00 2014-01-03 20:47:58.125 003 12623.98 236.03 54743.15 88888.00 2014-01-03 20:47:58.250 003 12624.00 236.03 54743.15 88888.00 2014-01-03 20:47:58.375 003 12624.02 236.07 54743.18 88888.00 2014-01-03 20:47:58.500 003 12624.02 236.07 54743.18 88888.00 2014-01-03 20:47:58.625 003 12624.02 236.07 54743.15 88888.00 2014-01-03 20:47:58.750 003 12624.05 236.07 54743.15 88888.00 2014-01-03 20:47:58.875 003 12624.05 236.05 54743.12 88888.00 2014-01-03 20:47:59.000 003 12624.02 236.03 54743.10 88888.00 2014-01-03 20:47:59.125 003 12623.98 236.03 54743.10 88888.00 2014-01-03 20:47:59.250 003 12624.02 236.03 54743.12 88888.00 2014-01-03 20:47:59.375 003 12624.08 236.03 54743.15 88888.00 2014-01-03 20:47:59.500 003 12624.08 236.03 54743.15 88888.00 2014-01-03 20:47:59.625 003 12624.10 236.03 54743.15 88888.00 2014-01-03 20:47:59.750 003 12624.10 236.00 54743.15 88888.00 2014-01-03 20:47:59.875 003 12624.08 236.00 54743.15 88888.00 2014-01-03 20:48:00.000 003 12624.08 236.03 54743.12 88888.00 2014-01-03 20:48:00.125 003 12624.08 236.00 54743.15 88888.00 2014-01-03 20:48:00.250 003 12624.10 236.00 54743.18 88888.00 2014-01-03 20:48:00.375 003 12624.17 236.03 54743.15 88888.00 2014-01-03 20:48:00.500 003 12624.23 236.03 54743.15 88888.00 2014-01-03 20:48:00.625 003 12624.25 236.00 54743.15 88888.00 2014-01-03 20:48:00.750 003 12624.30 236.00 54743.15 88888.00 2014-01-03 20:48:00.875 003 12624.33 236.00 54743.18 88888.00 2014-01-03 20:48:01.000 003 12624.30 236.00 54743.15 88888.00 2014-01-03 20:48:01.125 003 12624.35 235.95 54743.15 88888.00 2014-01-03 20:48:01.250 003 12624.33 235.95 54743.15 88888.00 2014-01-03 20:48:01.375 003 12624.35 235.95 54743.15 88888.00 2014-01-03 20:48:01.500 003 12624.33 235.97 54743.12 88888.00 2014-01-03 20:48:01.625 003 12624.38 235.97 54743.15 88888.00 2014-01-03 20:48:01.750 003 12624.33 235.97 54743.15 88888.00 2014-01-03 20:48:01.875 003 12624.35 236.00 54743.18 88888.00 2014-01-03 20:48:02.000 003 12624.38 235.95 54743.15 88888.00 2014-01-03 20:48:02.125 003 12624.40 235.95 54743.18 88888.00 2014-01-03 20:48:02.250 003 12624.40 235.97 54743.18 88888.00 2014-01-03 20:48:02.375 003 12624.40 235.95 54743.18 88888.00 2014-01-03 20:48:02.500 003 12624.40 235.97 54743.15 88888.00 2014-01-03 20:48:02.625 003 12624.42 235.97 54743.15 88888.00 2014-01-03 20:48:02.750 003 12624.48 235.95 54743.15 88888.00 2014-01-03 20:48:02.875 003 12624.50 235.95 54743.15 88888.00 2014-01-03 20:48:03.000 003 12624.48 235.95 54743.15 88888.00 2014-01-03 20:48:03.125 003 12624.48 235.97 54743.18 88888.00 2014-01-03 20:48:03.250 003 12624.42 235.93 54743.20 88888.00 2014-01-03 20:48:03.375 003 12624.50 235.97 54743.18 88888.00 2014-01-03 20:48:03.500 003 12624.52 235.95 54743.20 88888.00 2014-01-03 20:48:03.625 003 12624.52 235.95 54743.18 88888.00 2014-01-03 20:48:03.750 003 12624.50 235.95 54743.18 88888.00 2014-01-03 20:48:03.875 003 12624.50 235.95 54743.15 88888.00 2014-01-03 20:48:04.000 003 12624.52 235.95 54743.15 88888.00 2014-01-03 20:48:04.125 003 12624.52 235.97 54743.15 88888.00 2014-01-03 20:48:04.250 003 12624.52 235.95 54743.15 88888.00 2014-01-03 20:48:04.375 003 12624.55 235.95 54743.12 88888.00 2014-01-03 20:48:04.500 003 12624.52 235.93 54743.12 88888.00 2014-01-03 20:48:04.625 003 12624.50 235.90 54743.12 88888.00 2014-01-03 20:48:04.750 003 12624.50 235.93 54743.15 88888.00 2014-01-03 20:48:04.875 003 12624.55 235.95 54743.18 88888.00 2014-01-03 20:48:05.000 003 12624.55 235.95 54743.18 88888.00 2014-01-03 20:48:05.125 003 12624.55 235.93 54743.18 88888.00 2014-01-03 20:48:05.250 003 12624.55 235.90 54743.15 88888.00 2014-01-03 20:48:05.375 003 12624.55 235.90 54743.12 88888.00 2014-01-03 20:48:05.500 003 12624.55 235.93 54743.12 88888.00 2014-01-03 20:48:05.625 003 12624.62 235.93 54743.15 88888.00 2014-01-03 20:48:05.750 003 12624.67 235.95 54743.18 88888.00 2014-01-03 20:48:05.875 003 12624.60 235.95 54743.18 88888.00 2014-01-03 20:48:06.000 003 12624.52 235.90 54743.18 88888.00 2014-01-03 20:48:06.125 003 12624.52 235.90 54743.15 88888.00 2014-01-03 20:48:06.250 003 12624.52 235.90 54743.15 88888.00 2014-01-03 20:48:06.375 003 12624.55 235.93 54743.15 88888.00 2014-01-03 20:48:06.500 003 12624.52 235.93 54743.15 88888.00 2014-01-03 20:48:06.625 003 12624.60 235.93 54743.15 88888.00 2014-01-03 20:48:06.750 003 12624.62 235.93 54743.12 88888.00 2014-01-03 20:48:06.875 003 12624.55 235.88 54743.12 88888.00 2014-01-03 20:48:07.000 003 12624.58 235.88 54743.15 88888.00 2014-01-03 20:48:07.125 003 12624.55 235.90 54743.15 88888.00 2014-01-03 20:48:07.250 003 12624.55 235.85 54743.12 88888.00 2014-01-03 20:48:07.375 003 12624.60 235.85 54743.12 88888.00 2014-01-03 20:48:07.500 003 12624.52 235.85 54743.15 88888.00 2014-01-03 20:48:07.625 003 12624.45 235.90 54743.18 88888.00 2014-01-03 20:48:07.750 003 12624.52 235.90 54743.20 88888.00 2014-01-03 20:48:07.875 003 12624.58 235.88 54743.20 88888.00 2014-01-03 20:48:08.000 003 12624.58 235.85 54743.18 88888.00 2014-01-03 20:48:08.125 003 12624.62 235.88 54743.18 88888.00 2014-01-03 20:48:08.250 003 12624.65 235.88 54743.18 88888.00 2014-01-03 20:48:08.375 003 12624.65 235.88 54743.15 88888.00 2014-01-03 20:48:08.500 003 12624.58 235.85 54743.15 88888.00 2014-01-03 20:48:08.625 003 12624.50 235.88 54743.18 88888.00 2014-01-03 20:48:08.750 003 12624.52 235.88 54743.18 88888.00 2014-01-03 20:48:08.875 003 12624.50 235.88 54743.15 88888.00 2014-01-03 20:48:09.000 003 12624.45 235.85 54743.15 88888.00 2014-01-03 20:48:09.125 003 12624.42 235.88 54743.20 88888.00 2014-01-03 20:48:09.250 003 12624.45 235.85 54743.20 88888.00 2014-01-03 20:48:09.375 003 12624.50 235.88 54743.20 88888.00 2014-01-03 20:48:09.500 003 12624.50 235.85 54743.18 88888.00 2014-01-03 20:48:09.625 003 12624.45 235.88 54743.18 88888.00 2014-01-03 20:48:09.750 003 12624.45 235.88 54743.20 88888.00 2014-01-03 20:48:09.875 003 12624.42 235.85 54743.20 88888.00 2014-01-03 20:48:10.000 003 12624.45 235.82 54743.15 88888.00 2014-01-03 20:48:10.125 003 12624.48 235.85 54743.18 88888.00 2014-01-03 20:48:10.250 003 12624.40 235.80 54743.18 88888.00 2014-01-03 20:48:10.375 003 12624.35 235.80 54743.18 88888.00 2014-01-03 20:48:10.500 003 12624.38 235.82 54743.18 88888.00 2014-01-03 20:48:10.625 003 12624.42 235.82 54743.18 88888.00 2014-01-03 20:48:10.750 003 12624.42 235.82 54743.18 88888.00 2014-01-03 20:48:10.875 003 12624.50 235.80 54743.20 88888.00 2014-01-03 20:48:11.000 003 12624.50 235.80 54743.20 88888.00 2014-01-03 20:48:11.125 003 12624.48 235.80 54743.20 88888.00 2014-01-03 20:48:11.250 003 12624.42 235.80 54743.20 88888.00 2014-01-03 20:48:11.375 003 12624.40 235.80 54743.18 88888.00 2014-01-03 20:48:11.500 003 12624.40 235.82 54743.18 88888.00 2014-01-03 20:48:11.625 003 12624.38 235.80 54743.20 88888.00 2014-01-03 20:48:11.750 003 12624.40 235.80 54743.20 88888.00 2014-01-03 20:48:11.875 003 12624.40 235.85 54743.20 88888.00 2014-01-03 20:48:12.000 003 12624.42 235.82 54743.22 88888.00 2014-01-03 20:48:12.125 003 12624.45 235.78 54743.20 88888.00 2014-01-03 20:48:12.250 003 12624.42 235.78 54743.20 88888.00 2014-01-03 20:48:12.375 003 12624.45 235.78 54743.20 88888.00 2014-01-03 20:48:12.500 003 12624.48 235.80 54743.20 88888.00 2014-01-03 20:48:12.625 003 12624.48 235.80 54743.20 88888.00 2014-01-03 20:48:12.750 003 12624.42 235.80 54743.22 88888.00 2014-01-03 20:48:12.875 003 12624.38 235.80 54743.20 88888.00 2014-01-03 20:48:13.000 003 12624.35 235.78 54743.18 88888.00 2014-01-03 20:48:13.125 003 12624.35 235.80 54743.20 88888.00 2014-01-03 20:48:13.250 003 12624.35 235.75 54743.18 88888.00 2014-01-03 20:48:13.375 003 12624.38 235.72 54743.18 88888.00 2014-01-03 20:48:13.500 003 12624.35 235.72 54743.20 88888.00 2014-01-03 20:48:13.625 003 12624.33 235.78 54743.20 88888.00 2014-01-03 20:48:13.750 003 12624.40 235.78 54743.20 88888.00 2014-01-03 20:48:13.875 003 12624.40 235.78 54743.18 88888.00 2014-01-03 20:48:14.000 003 12624.38 235.80 54743.20 88888.00 2014-01-03 20:48:14.125 003 12624.40 235.78 54743.20 88888.00 2014-01-03 20:48:14.250 003 12624.42 235.78 54743.25 88888.00 2014-01-03 20:48:14.375 003 12624.50 235.78 54743.25 88888.00 2014-01-03 20:48:14.500 003 12624.48 235.78 54743.22 88888.00 2014-01-03 20:48:14.625 003 12624.42 235.78 54743.22 88888.00 2014-01-03 20:48:14.750 003 12624.45 235.78 54743.20 88888.00 2014-01-03 20:48:14.875 003 12624.38 235.75 54743.22 88888.00 2014-01-03 20:48:15.000 003 12624.30 235.70 54743.20 88888.00 2014-01-03 20:48:15.125 003 12624.35 235.70 54743.22 88888.00 2014-01-03 20:48:15.250 003 12624.40 235.75 54743.25 88888.00 2014-01-03 20:48:15.375 003 12624.40 235.72 54743.22 88888.00 2014-01-03 20:48:15.500 003 12624.38 235.70 54743.22 88888.00 2014-01-03 20:48:15.625 003 12624.38 235.70 54743.28 88888.00 2014-01-03 20:48:15.750 003 12624.33 235.72 54743.28 88888.00 2014-01-03 20:48:15.875 003 12624.27 235.70 54743.25 88888.00 2014-01-03 20:48:16.000 003 12624.33 235.70 54743.25 88888.00 2014-01-03 20:48:16.125 003 12624.33 235.68 54743.22 88888.00 2014-01-03 20:48:16.250 003 12624.30 235.68 54743.25 88888.00 2014-01-03 20:48:16.375 003 12624.30 235.68 54743.22 88888.00 2014-01-03 20:48:16.500 003 12624.30 235.70 54743.22 88888.00 2014-01-03 20:48:16.625 003 12624.33 235.70 54743.22 88888.00 2014-01-03 20:48:16.750 003 12624.33 235.70 54743.22 88888.00 2014-01-03 20:48:16.875 003 12624.27 235.70 54743.25 88888.00 2014-01-03 20:48:17.000 003 12624.27 235.70 54743.25 88888.00 2014-01-03 20:48:17.125 003 12624.35 235.68 54743.25 88888.00 2014-01-03 20:48:17.250 003 12624.33 235.68 54743.25 88888.00 2014-01-03 20:48:17.375 003 12624.38 235.65 54743.25 88888.00 2014-01-03 20:48:17.500 003 12624.38 235.65 54743.22 88888.00 2014-01-03 20:48:17.625 003 12624.42 235.68 54743.25 88888.00 2014-01-03 20:48:17.750 003 12624.50 235.62 54743.28 88888.00 2014-01-03 20:48:17.875 003 12624.48 235.62 54743.25 88888.00 2014-01-03 20:48:18.000 003 12624.48 235.62 54743.22 88888.00 2014-01-03 20:48:18.125 003 12624.48 235.65 54743.25 88888.00 2014-01-03 20:48:18.250 003 12624.48 235.60 54743.25 88888.00 2014-01-03 20:48:18.375 003 12624.45 235.60 54743.25 88888.00 2014-01-03 20:48:18.500 003 12624.48 235.57 54743.22 88888.00 2014-01-03 20:48:18.625 003 12624.52 235.60 54743.22 88888.00 2014-01-03 20:48:18.750 003 12624.52 235.62 54743.28 88888.00 2014-01-03 20:48:18.875 003 12624.52 235.62 54743.28 88888.00 2014-01-03 20:48:19.000 003 12624.52 235.60 54743.25 88888.00 2014-01-03 20:48:19.125 003 12624.48 235.57 54743.25 88888.00 2014-01-03 20:48:19.250 003 12624.45 235.57 54743.22 88888.00 2014-01-03 20:48:19.375 003 12624.52 235.60 54743.25 88888.00 2014-01-03 20:48:19.500 003 12624.60 235.60 54743.30 88888.00 2014-01-03 20:48:19.625 003 12624.58 235.57 54743.28 88888.00 2014-01-03 20:48:19.750 003 12624.52 235.55 54743.25 88888.00 2014-01-03 20:48:19.875 003 12624.52 235.53 54743.28 88888.00 2014-01-03 20:48:20.000 003 12624.48 235.53 54743.25 88888.00 2014-01-03 20:48:20.125 003 12624.50 235.53 54743.28 88888.00 2014-01-03 20:48:20.250 003 12624.52 235.50 54743.25 88888.00 2014-01-03 20:48:20.375 003 12624.60 235.50 54743.25 88888.00 2014-01-03 20:48:20.500 003 12624.60 235.55 54743.25 88888.00 2014-01-03 20:48:20.625 003 12624.55 235.55 54743.28 88888.00 2014-01-03 20:48:20.750 003 12624.60 235.53 54743.25 88888.00 2014-01-03 20:48:20.875 003 12624.62 235.53 54743.28 88888.00 2014-01-03 20:48:21.000 003 12624.70 235.53 54743.25 88888.00 2014-01-03 20:48:21.125 003 12624.65 235.50 54743.25 88888.00 2014-01-03 20:48:21.250 003 12624.60 235.47 54743.28 88888.00 2014-01-03 20:48:21.375 003 12624.60 235.53 54743.28 88888.00 2014-01-03 20:48:21.500 003 12624.67 235.53 54743.28 88888.00 2014-01-03 20:48:21.625 003 12624.65 235.50 54743.28 88888.00 2014-01-03 20:48:21.750 003 12624.65 235.50 54743.28 88888.00 2014-01-03 20:48:21.875 003 12624.60 235.50 54743.28 88888.00 2014-01-03 20:48:22.000 003 12624.62 235.50 54743.28 88888.00 2014-01-03 20:48:22.125 003 12624.70 235.47 54743.28 88888.00 2014-01-03 20:48:22.250 003 12624.73 235.47 54743.28 88888.00 2014-01-03 20:48:22.375 003 12624.77 235.47 54743.28 88888.00 2014-01-03 20:48:22.500 003 12624.77 235.47 54743.25 88888.00 2014-01-03 20:48:22.625 003 12624.73 235.47 54743.25 88888.00 2014-01-03 20:48:22.750 003 12624.75 235.43 54743.25 88888.00 2014-01-03 20:48:22.875 003 12624.77 235.45 54743.28 88888.00 2014-01-03 20:48:23.000 003 12624.75 235.45 54743.28 88888.00 2014-01-03 20:48:23.125 003 12624.77 235.43 54743.28 88888.00 2014-01-03 20:48:23.250 003 12624.75 235.38 54743.30 88888.00 2014-01-03 20:48:23.375 003 12624.77 235.38 54743.28 88888.00 2014-01-03 20:48:23.500 003 12624.85 235.35 54743.30 88888.00 2014-01-03 20:48:23.625 003 12624.85 235.40 54743.30 88888.00 2014-01-03 20:48:23.750 003 12624.80 235.38 54743.28 88888.00 2014-01-03 20:48:23.875 003 12624.77 235.38 54743.28 88888.00 2014-01-03 20:48:24.000 003 12624.73 235.38 54743.28 88888.00 2014-01-03 20:48:24.125 003 12624.73 235.38 54743.30 88888.00 2014-01-03 20:48:24.250 003 12624.73 235.35 54743.30 88888.00 2014-01-03 20:48:24.375 003 12624.75 235.35 54743.30 88888.00 2014-01-03 20:48:24.500 003 12624.75 235.35 54743.30 88888.00 2014-01-03 20:48:24.625 003 12624.77 235.38 54743.30 88888.00 2014-01-03 20:48:24.750 003 12624.80 235.38 54743.30 88888.00 2014-01-03 20:48:24.875 003 12624.83 235.35 54743.32 88888.00 2014-01-03 20:48:25.000 003 12624.80 235.35 54743.30 88888.00 2014-01-03 20:48:25.125 003 12624.83 235.35 54743.32 88888.00 2014-01-03 20:48:25.250 003 12624.77 235.38 54743.32 88888.00 2014-01-03 20:48:25.375 003 12624.80 235.38 54743.30 88888.00 2014-01-03 20:48:25.500 003 12624.85 235.35 54743.30 88888.00 2014-01-03 20:48:25.625 003 12624.88 235.30 54743.28 88888.00 2014-01-03 20:48:25.750 003 12624.85 235.32 54743.28 88888.00 2014-01-03 20:48:25.875 003 12624.85 235.32 54743.30 88888.00 2014-01-03 20:48:26.000 003 12624.85 235.32 54743.30 88888.00 2014-01-03 20:48:26.125 003 12624.85 235.30 54743.28 88888.00 2014-01-03 20:48:26.250 003 12624.83 235.32 54743.30 88888.00 2014-01-03 20:48:26.375 003 12624.83 235.32 54743.28 88888.00 2014-01-03 20:48:26.500 003 12624.83 235.32 54743.28 88888.00 2014-01-03 20:48:26.625 003 12624.83 235.32 54743.30 88888.00 2014-01-03 20:48:26.750 003 12624.83 235.30 54743.30 88888.00 2014-01-03 20:48:26.875 003 12624.85 235.32 54743.28 88888.00 2014-01-03 20:48:27.000 003 12624.88 235.30 54743.25 88888.00 2014-01-03 20:48:27.125 003 12624.95 235.25 54743.30 88888.00 2014-01-03 20:48:27.250 003 12625.00 235.28 54743.30 88888.00 2014-01-03 20:48:27.375 003 12625.00 235.30 54743.32 88888.00 2014-01-03 20:48:27.500 003 12624.92 235.30 54743.30 88888.00 2014-01-03 20:48:27.625 003 12624.88 235.28 54743.28 88888.00 2014-01-03 20:48:27.750 003 12624.88 235.28 54743.30 88888.00 2014-01-03 20:48:27.875 003 12624.90 235.28 54743.28 88888.00 2014-01-03 20:48:28.000 003 12624.85 235.28 54743.30 88888.00 2014-01-03 20:48:28.125 003 12624.88 235.25 54743.32 88888.00 2014-01-03 20:48:28.250 003 12624.90 235.28 54743.32 88888.00 2014-01-03 20:48:28.375 003 12624.88 235.25 54743.30 88888.00 2014-01-03 20:48:28.500 003 12624.90 235.25 54743.32 88888.00 2014-01-03 20:48:28.625 003 12624.92 235.25 54743.32 88888.00 2014-01-03 20:48:28.750 003 12624.90 235.25 54743.32 88888.00 2014-01-03 20:48:28.875 003 12624.92 235.22 54743.32 88888.00 2014-01-03 20:48:29.000 003 12624.90 235.25 54743.30 88888.00 2014-01-03 20:48:29.125 003 12624.88 235.22 54743.30 88888.00 2014-01-03 20:48:29.250 003 12624.88 235.22 54743.30 88888.00 2014-01-03 20:48:29.375 003 12624.88 235.25 54743.30 88888.00 2014-01-03 20:48:29.500 003 12624.90 235.25 54743.30 88888.00 2014-01-03 20:48:29.625 003 12624.90 235.22 54743.30 88888.00 2014-01-03 20:48:29.750 003 12624.90 235.22 54743.32 88888.00 2014-01-03 20:48:29.875 003 12624.88 235.20 54743.30 88888.00 2014-01-03 20:48:30.000 003 12624.85 235.20 54743.32 88888.00 2014-01-03 20:48:30.125 003 12624.90 235.20 54743.35 88888.00 2014-01-03 20:48:30.250 003 12624.95 235.20 54743.35 88888.00 2014-01-03 20:48:30.375 003 12624.98 235.20 54743.32 88888.00 2014-01-03 20:48:30.500 003 12624.92 235.15 54743.32 88888.00 2014-01-03 20:48:30.625 003 12625.00 235.12 54743.35 88888.00 2014-01-03 20:48:30.750 003 12624.98 235.12 54743.32 88888.00 2014-01-03 20:48:30.875 003 12625.60 235.15 54743.32 88888.00 2014-01-03 20:48:31.000 003 12625.55 235.15 54743.32 88888.00 2014-01-03 20:48:31.125 003 12625.48 235.15 54743.30 88888.00 2014-01-03 20:48:31.250 003 12625.48 235.12 54743.32 88888.00 2014-01-03 20:48:31.375 003 12625.52 235.12 54743.35 88888.00 2014-01-03 20:48:31.500 003 12625.58 235.10 54743.35 88888.00 2014-01-03 20:48:31.625 003 12625.58 235.07 54743.35 88888.00 2014-01-03 20:48:31.750 003 12625.58 235.12 54743.35 88888.00 2014-01-03 20:48:31.875 003 12624.85 235.12 54743.35 88888.00 2014-01-03 20:48:32.000 003 12624.88 235.12 54743.35 88888.00 2014-01-03 20:48:32.125 003 12624.88 235.12 54743.35 88888.00 2014-01-03 20:48:32.250 003 12624.88 235.07 54743.35 88888.00 2014-01-03 20:48:32.375 003 12624.88 235.07 54743.38 88888.00 2014-01-03 20:48:32.500 003 12624.83 235.07 54743.38 88888.00 2014-01-03 20:48:32.625 003 12624.80 235.05 54743.32 88888.00 2014-01-03 20:48:32.750 003 12624.80 235.05 54743.38 88888.00 2014-01-03 20:48:32.875 003 12624.85 235.07 54743.35 88888.00 2014-01-03 20:48:33.000 003 12624.85 235.07 54743.40 88888.00 2014-01-03 20:48:33.125 003 12624.85 235.03 54743.35 88888.00 2014-01-03 20:48:33.250 003 12624.83 235.00 54743.38 88888.00 2014-01-03 20:48:33.375 003 12624.88 235.00 54743.40 88888.00 2014-01-03 20:48:33.500 003 12624.88 235.00 54743.38 88888.00 2014-01-03 20:48:33.625 003 12624.80 235.03 54743.40 88888.00 2014-01-03 20:48:33.750 003 12624.75 235.00 54743.43 88888.00 2014-01-03 20:48:33.875 003 12624.80 235.00 54743.43 88888.00 2014-01-03 20:48:34.000 003 12624.83 234.97 54743.43 88888.00 2014-01-03 20:48:34.125 003 12624.77 234.95 54743.40 88888.00 2014-01-03 20:48:34.250 003 12624.77 234.95 54743.43 88888.00 2014-01-03 20:48:34.375 003 12624.83 234.95 54743.40 88888.00 2014-01-03 20:48:34.500 003 12624.83 234.93 54743.45 88888.00 2014-01-03 20:48:34.625 003 12624.85 234.97 54743.43 88888.00 2014-01-03 20:48:34.750 003 12624.83 234.95 54743.40 88888.00 2014-01-03 20:48:34.875 003 12624.77 234.88 54743.40 88888.00 2014-01-03 20:48:35.000 003 12624.77 234.88 54743.38 88888.00 2014-01-03 20:48:35.125 003 12624.75 234.90 54743.40 88888.00 2014-01-03 20:48:35.250 003 12624.73 234.90 54743.40 88888.00 2014-01-03 20:48:35.375 003 12624.75 234.93 54743.43 88888.00 2014-01-03 20:48:35.500 003 12624.70 234.90 54743.43 88888.00 2014-01-03 20:48:35.625 003 12624.70 234.85 54743.40 88888.00 2014-01-03 20:48:35.750 003 12624.70 234.82 54743.38 88888.00 2014-01-03 20:48:35.875 003 12624.67 234.82 54743.38 88888.00 2014-01-03 20:48:36.000 003 12624.67 234.85 54743.43 88888.00 2014-01-03 20:48:36.125 003 12624.67 234.85 54743.43 88888.00 2014-01-03 20:48:36.250 003 12624.65 234.85 54743.40 88888.00 2014-01-03 20:48:36.375 003 12624.60 234.85 54743.38 88888.00 2014-01-03 20:48:36.500 003 12624.60 234.82 54743.40 88888.00 2014-01-03 20:48:36.625 003 12624.65 234.82 54743.45 88888.00 2014-01-03 20:48:36.750 003 12624.62 234.82 54743.43 88888.00 2014-01-03 20:48:36.875 003 12624.65 234.82 54743.43 88888.00 2014-01-03 20:48:37.000 003 12624.73 234.82 54743.43 88888.00 2014-01-03 20:48:37.125 003 12624.80 234.78 54743.43 88888.00 2014-01-03 20:48:37.250 003 12624.75 234.78 54743.47 88888.00 2014-01-03 20:48:37.375 003 12624.75 234.78 54743.47 88888.00 2014-01-03 20:48:37.500 003 12624.75 234.80 54743.45 88888.00 2014-01-03 20:48:37.625 003 12624.75 234.80 54743.47 88888.00 2014-01-03 20:48:37.750 003 12624.73 234.75 54743.45 88888.00 2014-01-03 20:48:37.875 003 12624.73 234.72 54743.40 88888.00 2014-01-03 20:48:38.000 003 12624.70 234.75 54743.43 88888.00 2014-01-03 20:48:38.125 003 12624.70 234.78 54743.45 88888.00 2014-01-03 20:48:38.250 003 12624.70 234.78 54743.45 88888.00 2014-01-03 20:48:38.375 003 12624.75 234.78 54743.47 88888.00 2014-01-03 20:48:38.500 003 12624.80 234.80 54743.45 88888.00 2014-01-03 20:48:38.625 003 12624.80 234.78 54743.47 88888.00 2014-01-03 20:48:38.750 003 12624.77 234.75 54743.47 88888.00 2014-01-03 20:48:38.875 003 12624.75 234.75 54743.47 88888.00 2014-01-03 20:48:39.000 003 12624.77 234.75 54743.50 88888.00 2014-01-03 20:48:39.125 003 12624.77 234.72 54743.50 88888.00 2014-01-03 20:48:39.250 003 12624.70 234.70 54743.47 88888.00 2014-01-03 20:48:39.375 003 12624.75 234.70 54743.45 88888.00 2014-01-03 20:48:39.500 003 12624.80 234.70 54743.50 88888.00 2014-01-03 20:48:39.625 003 12624.75 234.75 54743.50 88888.00 2014-01-03 20:48:39.750 003 12624.67 234.75 54743.50 88888.00 2014-01-03 20:48:39.875 003 12624.73 234.72 54743.50 88888.00 2014-01-03 20:48:40.000 003 12624.77 234.75 54743.47 88888.00 2014-01-03 20:48:40.125 003 12624.77 234.78 54743.50 88888.00 2014-01-03 20:48:40.250 003 12624.75 234.75 54743.50 88888.00 2014-01-03 20:48:40.375 003 12624.75 234.75 54743.55 88888.00 2014-01-03 20:48:40.500 003 12624.75 234.78 54743.53 88888.00 2014-01-03 20:48:40.625 003 12624.75 234.75 54743.47 88888.00 2014-01-03 20:48:40.750 003 12624.75 234.75 54743.50 88888.00 2014-01-03 20:48:40.875 003 12624.70 234.75 54743.47 88888.00 2014-01-03 20:48:41.000 003 12624.67 234.70 54743.45 88888.00 2014-01-03 20:48:41.125 003 12624.70 234.78 54743.50 88888.00 2014-01-03 20:48:41.250 003 12624.65 234.78 54743.53 88888.00 2014-01-03 20:48:41.375 003 12624.70 234.78 54743.47 88888.00 2014-01-03 20:48:41.500 003 12624.62 234.75 54743.47 88888.00 2014-01-03 20:48:41.625 003 12624.60 234.75 54743.50 88888.00 2014-01-03 20:48:41.750 003 12624.70 234.75 54743.50 88888.00 2014-01-03 20:48:41.875 003 12624.67 234.75 54743.50 88888.00 2014-01-03 20:48:42.000 003 12624.70 234.75 54743.47 88888.00 2014-01-03 20:48:42.125 003 12624.75 234.78 54743.50 88888.00 2014-01-03 20:48:42.250 003 12624.77 234.78 54743.53 88888.00 2014-01-03 20:48:42.375 003 12624.75 234.80 54743.53 88888.00 2014-01-03 20:48:42.500 003 12624.73 234.80 54743.53 88888.00 2014-01-03 20:48:42.625 003 12624.73 234.80 54743.53 88888.00 2014-01-03 20:48:42.750 003 12624.70 234.80 54743.53 88888.00 2014-01-03 20:48:42.875 003 12624.70 234.80 54743.53 88888.00 2014-01-03 20:48:43.000 003 12624.70 234.80 54743.53 88888.00 2014-01-03 20:48:43.125 003 12624.77 234.82 54743.55 88888.00 2014-01-03 20:48:43.250 003 12624.75 234.82 54743.55 88888.00 2014-01-03 20:48:43.375 003 12624.77 234.82 54743.53 88888.00 2014-01-03 20:48:43.500 003 12624.75 234.85 54743.53 88888.00 2014-01-03 20:48:43.625 003 12624.73 234.80 54743.50 88888.00 2014-01-03 20:48:43.750 003 12624.75 234.80 54743.50 88888.00 2014-01-03 20:48:43.875 003 12624.75 234.80 54743.47 88888.00 2014-01-03 20:48:44.000 003 12624.75 234.80 54743.50 88888.00 2014-01-03 20:48:44.125 003 12624.80 234.82 54743.50 88888.00 2014-01-03 20:48:44.250 003 12624.73 234.82 54743.47 88888.00 2014-01-03 20:48:44.375 003 12624.70 234.80 54743.50 88888.00 2014-01-03 20:48:44.500 003 12624.73 234.85 54743.53 88888.00 2014-01-03 20:48:44.625 003 12624.75 234.85 54743.53 88888.00 2014-01-03 20:48:44.750 003 12624.77 234.85 54743.50 88888.00 2014-01-03 20:48:44.875 003 12624.77 234.82 54743.50 88888.00 2014-01-03 20:48:45.000 003 12624.77 234.88 54743.47 88888.00 2014-01-03 20:48:45.125 003 12624.75 234.88 54743.50 88888.00 2014-01-03 20:48:45.250 003 12624.70 234.88 54743.53 88888.00 2014-01-03 20:48:45.375 003 12624.75 234.93 54743.55 88888.00 2014-01-03 20:48:45.500 003 12624.77 234.93 54743.55 88888.00 2014-01-03 20:48:45.625 003 12624.75 234.90 54743.55 88888.00 2014-01-03 20:48:45.750 003 12624.75 234.93 54743.53 88888.00 2014-01-03 20:48:45.875 003 12624.73 234.90 54743.55 88888.00 2014-01-03 20:48:46.000 003 12624.70 234.90 54743.55 88888.00 2014-01-03 20:48:46.125 003 12624.73 234.93 54743.55 88888.00 2014-01-03 20:48:46.250 003 12624.70 234.95 54743.53 88888.00 2014-01-03 20:48:46.375 003 12624.75 234.97 54743.53 88888.00 2014-01-03 20:48:46.500 003 12624.70 234.97 54743.53 88888.00 2014-01-03 20:48:46.625 003 12624.67 234.95 54743.53 88888.00 2014-01-03 20:48:46.750 003 12624.75 234.95 54743.55 88888.00 2014-01-03 20:48:46.875 003 12624.75 234.97 54743.55 88888.00 2014-01-03 20:48:47.000 003 12624.70 234.97 54743.55 88888.00 2014-01-03 20:48:47.125 003 12624.67 234.97 54743.57 88888.00 2014-01-03 20:48:47.250 003 12624.65 235.00 54743.53 88888.00 2014-01-03 20:48:47.375 003 12624.62 235.00 54743.50 88888.00 2014-01-03 20:48:47.500 003 12624.62 235.00 54743.50 88888.00 2014-01-03 20:48:47.625 003 12624.62 235.03 54743.55 88888.00 2014-01-03 20:48:47.750 003 12624.65 235.05 54743.53 88888.00 2014-01-03 20:48:47.875 003 12624.73 235.05 54743.53 88888.00 2014-01-03 20:48:48.000 003 12624.67 235.05 54743.53 88888.00 2014-01-03 20:48:48.125 003 12624.65 235.05 54743.53 88888.00 2014-01-03 20:48:48.250 003 12624.62 235.07 54743.53 88888.00 2014-01-03 20:48:48.375 003 12624.62 235.07 54743.55 88888.00 2014-01-03 20:48:48.500 003 12624.62 235.05 54743.55 88888.00 2014-01-03 20:48:48.625 003 12624.70 235.07 54743.55 88888.00 2014-01-03 20:48:48.750 003 12624.73 235.07 54743.53 88888.00 2014-01-03 20:48:48.875 003 12624.70 235.07 54743.53 88888.00 2014-01-03 20:48:49.000 003 12624.65 235.10 54743.53 88888.00 2014-01-03 20:48:49.125 003 12624.62 235.15 54743.55 88888.00 2014-01-03 20:48:49.250 003 12624.58 235.10 54743.50 88888.00 2014-01-03 20:48:49.375 003 12624.58 235.10 54743.53 88888.00 2014-01-03 20:48:49.500 003 12624.60 235.12 54743.53 88888.00 2014-01-03 20:48:49.625 003 12624.62 235.15 54743.57 88888.00 2014-01-03 20:48:49.750 003 12624.62 235.15 54743.57 88888.00 2014-01-03 20:48:49.875 003 12624.55 235.15 54743.55 88888.00 2014-01-03 20:48:50.000 003 12624.55 235.18 54743.53 88888.00 2014-01-03 20:48:50.125 003 12624.50 235.15 54743.50 88888.00 2014-01-03 20:48:50.250 003 12624.48 235.18 54743.55 88888.00 2014-01-03 20:48:50.375 003 12624.55 235.18 54743.57 88888.00 2014-01-03 20:48:50.500 003 12624.55 235.18 54743.55 88888.00 2014-01-03 20:48:50.625 003 12624.52 235.20 54743.55 88888.00 2014-01-03 20:48:50.750 003 12624.50 235.22 54743.53 88888.00 2014-01-03 20:48:50.875 003 12624.55 235.18 54743.57 88888.00 2014-01-03 20:48:51.000 003 12624.60 235.18 54743.53 88888.00 2014-01-03 20:48:51.125 003 12624.52 235.18 54743.53 88888.00 2014-01-03 20:48:51.250 003 12624.42 235.18 54743.50 88888.00 2014-01-03 20:48:51.375 003 12624.40 235.20 54743.53 88888.00 2014-01-03 20:48:51.500 003 12624.38 235.20 54743.53 88888.00 2014-01-03 20:48:51.625 003 12624.38 235.20 54743.53 88888.00 2014-01-03 20:48:51.750 003 12624.48 235.25 54743.57 88888.00 2014-01-03 20:48:51.875 003 12624.52 235.25 54743.57 88888.00 2014-01-03 20:48:52.000 003 12624.55 235.25 54743.57 88888.00 2014-01-03 20:48:52.125 003 12624.55 235.28 54743.57 88888.00 2014-01-03 20:48:52.250 003 12624.48 235.25 54743.57 88888.00 2014-01-03 20:48:52.375 003 12624.42 235.25 54743.57 88888.00 2014-01-03 20:48:52.500 003 12624.35 235.25 54743.57 88888.00 2014-01-03 20:48:52.625 003 12624.40 235.25 54743.60 88888.00 2014-01-03 20:48:52.750 003 12624.38 235.25 54743.55 88888.00 2014-01-03 20:48:52.875 003 12624.38 235.25 54743.57 88888.00 2014-01-03 20:48:53.000 003 12624.42 235.25 54743.57 88888.00 2014-01-03 20:48:53.125 003 12624.42 235.25 54743.57 88888.00 2014-01-03 20:48:53.250 003 12624.35 235.25 54743.60 88888.00 2014-01-03 20:48:53.375 003 12624.35 235.25 54743.57 88888.00 2014-01-03 20:48:53.500 003 12624.35 235.25 54743.57 88888.00 2014-01-03 20:48:53.625 003 12624.30 235.30 54743.57 88888.00 2014-01-03 20:48:53.750 003 12624.25 235.30 54743.57 88888.00 2014-01-03 20:48:53.875 003 12624.27 235.28 54743.60 88888.00 2014-01-03 20:48:54.000 003 12624.27 235.28 54743.60 88888.00 2014-01-03 20:48:54.125 003 12624.27 235.25 54743.57 88888.00 2014-01-03 20:48:54.250 003 12624.33 235.28 54743.62 88888.00 2014-01-03 20:48:54.375 003 12624.38 235.30 54743.65 88888.00 2014-01-03 20:48:54.500 003 12624.27 235.30 54743.62 88888.00 2014-01-03 20:48:54.625 003 12624.17 235.32 54743.62 88888.00 2014-01-03 20:48:54.750 003 12624.17 235.32 54743.62 88888.00 2014-01-03 20:48:54.875 003 12624.15 235.32 54743.62 88888.00 2014-01-03 20:48:55.000 003 12624.15 235.32 54743.62 88888.00 2014-01-03 20:48:55.125 003 12624.20 235.32 54743.62 88888.00 2014-01-03 20:48:55.250 003 12624.17 235.32 54743.65 88888.00 2014-01-03 20:48:55.375 003 12624.20 235.32 54743.65 88888.00 2014-01-03 20:48:55.500 003 12624.17 235.35 54743.65 88888.00 2014-01-03 20:48:55.625 003 12624.15 235.35 54743.65 88888.00 2014-01-03 20:48:55.750 003 12624.12 235.30 54743.62 88888.00 2014-01-03 20:48:55.875 003 12624.15 235.30 54743.62 88888.00 2014-01-03 20:48:56.000 003 12624.20 235.32 54743.65 88888.00 2014-01-03 20:48:56.125 003 12624.20 235.32 54743.65 88888.00 2014-01-03 20:48:56.250 003 12624.12 235.35 54743.70 88888.00 2014-01-03 20:48:56.375 003 12624.12 235.35 54743.68 88888.00 2014-01-03 20:48:56.500 003 12624.08 235.32 54743.65 88888.00 2014-01-03 20:48:56.625 003 12624.02 235.32 54743.65 88888.00 2014-01-03 20:48:56.750 003 12623.98 235.32 54743.68 88888.00 2014-01-03 20:48:56.875 003 12623.98 235.38 54743.70 88888.00 2014-01-03 20:48:57.000 003 12623.92 235.35 54743.68 88888.00 2014-01-03 20:48:57.125 003 12623.90 235.35 54743.68 88888.00 2014-01-03 20:48:57.250 003 12623.88 235.32 54743.68 88888.00 2014-01-03 20:48:57.375 003 12623.98 235.38 54743.70 88888.00 2014-01-03 20:48:57.500 003 12623.92 235.38 54743.70 88888.00 2014-01-03 20:48:57.625 003 12623.85 235.35 54743.68 88888.00 2014-01-03 20:48:57.750 003 12623.88 235.38 54743.70 88888.00 2014-01-03 20:48:57.875 003 12623.90 235.38 54743.72 88888.00 2014-01-03 20:48:58.000 003 12623.88 235.35 54743.70 88888.00 2014-01-03 20:48:58.125 003 12623.85 235.38 54743.72 88888.00 2014-01-03 20:48:58.250 003 12623.83 235.38 54743.72 88888.00 2014-01-03 20:48:58.375 003 12623.88 235.43 54743.72 88888.00 2014-01-03 20:48:58.500 003 12623.88 235.40 54743.72 88888.00 2014-01-03 20:48:58.625 003 12623.85 235.40 54743.70 88888.00 2014-01-03 20:48:58.750 003 12623.77 235.40 54743.70 88888.00 2014-01-03 20:48:58.875 003 12623.73 235.40 54743.72 88888.00 2014-01-03 20:48:59.000 003 12623.70 235.38 54743.72 88888.00 2014-01-03 20:48:59.125 003 12623.77 235.38 54743.70 88888.00 2014-01-03 20:48:59.250 003 12623.75 235.35 54743.72 88888.00 2014-01-03 20:48:59.375 003 12623.70 235.38 54743.70 88888.00 2014-01-03 20:48:59.500 003 12623.77 235.35 54743.70 88888.00 2014-01-03 20:48:59.625 003 12623.85 235.38 54743.72 88888.00 2014-01-03 20:48:59.750 003 12623.75 235.38 54743.75 88888.00 2014-01-03 20:48:59.875 003 12623.73 235.38 54743.78 88888.00 2014-01-03 20:49:00.000 003 12623.67 235.35 54743.75 88888.00 2014-01-03 20:49:00.125 003 12623.70 235.40 54743.75 88888.00 2014-01-03 20:49:00.250 003 12623.70 235.38 54743.72 88888.00 2014-01-03 20:49:00.375 003 12623.70 235.35 54743.72 88888.00 2014-01-03 20:49:00.500 003 12623.65 235.38 54743.78 88888.00 2014-01-03 20:49:00.625 003 12623.60 235.35 54743.80 88888.00 2014-01-03 20:49:00.750 003 12623.62 235.38 54743.75 88888.00 2014-01-03 20:49:00.875 003 12623.58 235.40 54743.75 88888.00 2014-01-03 20:49:01.000 003 12623.58 235.38 54743.72 88888.00 2014-01-03 20:49:01.125 003 12623.58 235.38 54743.75 88888.00 2014-01-03 20:49:01.250 003 12623.60 235.38 54743.80 88888.00 2014-01-03 20:49:01.375 003 12623.67 235.40 54743.78 88888.00 2014-01-03 20:49:01.500 003 12623.67 235.40 54743.78 88888.00 2014-01-03 20:49:01.625 003 12623.62 235.40 54743.78 88888.00 2014-01-03 20:49:01.750 003 12623.62 235.40 54743.78 88888.00 2014-01-03 20:49:01.875 003 12623.58 235.40 54743.75 88888.00 2014-01-03 20:49:02.000 003 12623.55 235.38 54743.78 88888.00 2014-01-03 20:49:02.125 003 12623.50 235.32 54743.75 88888.00 2014-01-03 20:49:02.250 003 12623.50 235.35 54743.75 88888.00 2014-01-03 20:49:02.375 003 12623.55 235.32 54743.72 88888.00 2014-01-03 20:49:02.500 003 12623.58 235.35 54743.72 88888.00 2014-01-03 20:49:02.625 003 12623.60 235.38 54743.78 88888.00 2014-01-03 20:49:02.750 003 12623.60 235.35 54743.78 88888.00 2014-01-03 20:49:02.875 003 12623.58 235.38 54743.78 88888.00 2014-01-03 20:49:03.000 003 12623.55 235.38 54743.78 88888.00 2014-01-03 20:49:03.125 003 12623.60 235.35 54743.78 88888.00 2014-01-03 20:49:03.250 003 12623.58 235.35 54743.75 88888.00 2014-01-03 20:49:03.375 003 12623.52 235.32 54743.72 88888.00 2014-01-03 20:49:03.500 003 12623.45 235.32 54743.72 88888.00 2014-01-03 20:49:03.625 003 12623.45 235.35 54743.72 88888.00 2014-01-03 20:49:03.750 003 12623.45 235.32 54743.75 88888.00 2014-01-03 20:49:03.875 003 12623.48 235.32 54743.78 88888.00 2014-01-03 20:49:04.000 003 12623.50 235.30 54743.78 88888.00 2014-01-03 20:49:04.125 003 12623.55 235.35 54743.80 88888.00 2014-01-03 20:49:04.250 003 12623.45 235.38 54743.78 88888.00 2014-01-03 20:49:04.375 003 12623.45 235.38 54743.80 88888.00 2014-01-03 20:49:04.500 003 12623.50 235.32 54743.78 88888.00 2014-01-03 20:49:04.625 003 12623.58 235.32 54743.80 88888.00 2014-01-03 20:49:04.750 003 12623.58 235.32 54743.82 88888.00 2014-01-03 20:49:04.875 003 12623.58 235.32 54743.80 88888.00 2014-01-03 20:49:05.000 003 12623.62 235.32 54743.78 88888.00 2014-01-03 20:49:05.125 003 12623.70 235.35 54743.80 88888.00 2014-01-03 20:49:05.250 003 12623.67 235.28 54743.78 88888.00 2014-01-03 20:49:05.375 003 12623.67 235.28 54743.80 88888.00 2014-01-03 20:49:05.500 003 12623.70 235.30 54743.80 88888.00 2014-01-03 20:49:05.625 003 12623.65 235.32 54743.78 88888.00 2014-01-03 20:49:05.750 003 12623.58 235.32 54743.78 88888.00 2014-01-03 20:49:05.875 003 12623.55 235.32 54743.75 88888.00 2014-01-03 20:49:06.000 003 12623.60 235.30 54743.78 88888.00 2014-01-03 20:49:06.125 003 12623.60 235.32 54743.75 88888.00 2014-01-03 20:49:06.250 003 12623.55 235.30 54743.80 88888.00 2014-01-03 20:49:06.375 003 12623.58 235.30 54743.80 88888.00 2014-01-03 20:49:06.500 003 12623.55 235.30 54743.78 88888.00 2014-01-03 20:49:06.625 003 12623.60 235.30 54743.78 88888.00 2014-01-03 20:49:06.750 003 12623.62 235.30 54743.78 88888.00 2014-01-03 20:49:06.875 003 12623.65 235.30 54743.78 88888.00 2014-01-03 20:49:07.000 003 12623.60 235.28 54743.78 88888.00 2014-01-03 20:49:07.125 003 12623.55 235.25 54743.75 88888.00 2014-01-03 20:49:07.250 003 12623.52 235.28 54743.78 88888.00 2014-01-03 20:49:07.375 003 12623.52 235.30 54743.80 88888.00 2014-01-03 20:49:07.500 003 12623.55 235.30 54743.80 88888.00 2014-01-03 20:49:07.625 003 12623.52 235.30 54743.82 88888.00 2014-01-03 20:49:07.750 003 12623.58 235.30 54743.80 88888.00 2014-01-03 20:49:07.875 003 12623.65 235.30 54743.82 88888.00 2014-01-03 20:49:08.000 003 12623.60 235.30 54743.82 88888.00 2014-01-03 20:49:08.125 003 12623.60 235.28 54743.82 88888.00 2014-01-03 20:49:08.250 003 12623.62 235.30 54743.82 88888.00 2014-01-03 20:49:08.375 003 12623.65 235.32 54743.80 88888.00 2014-01-03 20:49:08.500 003 12623.65 235.30 54743.80 88888.00 2014-01-03 20:49:08.625 003 12623.70 235.32 54743.80 88888.00 2014-01-03 20:49:08.750 003 12623.70 235.30 54743.80 88888.00 2014-01-03 20:49:08.875 003 12623.73 235.28 54743.80 88888.00 2014-01-03 20:49:09.000 003 12623.75 235.28 54743.80 88888.00 2014-01-03 20:49:09.125 003 12623.70 235.28 54743.82 88888.00 2014-01-03 20:49:09.250 003 12623.73 235.22 54743.82 88888.00 2014-01-03 20:49:09.375 003 12623.70 235.25 54743.82 88888.00 2014-01-03 20:49:09.500 003 12623.70 235.25 54743.85 88888.00 2014-01-03 20:49:09.625 003 12623.73 235.28 54743.82 88888.00 2014-01-03 20:49:09.750 003 12623.75 235.28 54743.82 88888.00 2014-01-03 20:49:09.875 003 12623.73 235.25 54743.80 88888.00 2014-01-03 20:49:10.000 003 12623.70 235.25 54743.78 88888.00 2014-01-03 20:49:10.125 003 12623.70 235.28 54743.82 88888.00 2014-01-03 20:49:10.250 003 12623.73 235.28 54743.78 88888.00 2014-01-03 20:49:10.375 003 12623.77 235.30 54743.75 88888.00 2014-01-03 20:49:10.500 003 12623.80 235.28 54743.78 88888.00 2014-01-03 20:49:10.625 003 12623.73 235.28 54743.80 88888.00 2014-01-03 20:49:10.750 003 12623.70 235.30 54743.78 88888.00 2014-01-03 20:49:10.875 003 12623.73 235.28 54743.78 88888.00 2014-01-03 20:49:11.000 003 12623.70 235.25 54743.78 88888.00 2014-01-03 20:49:11.125 003 12623.70 235.25 54743.82 88888.00 2014-01-03 20:49:11.250 003 12623.75 235.28 54743.82 88888.00 2014-01-03 20:49:11.375 003 12623.77 235.30 54743.82 88888.00 2014-01-03 20:49:11.500 003 12623.75 235.30 54743.78 88888.00 2014-01-03 20:49:11.625 003 12623.77 235.30 54743.78 88888.00 2014-01-03 20:49:11.750 003 12623.75 235.25 54743.80 88888.00 2014-01-03 20:49:11.875 003 12623.77 235.25 54743.78 88888.00 2014-01-03 20:49:12.000 003 12623.77 235.28 54743.78 88888.00 2014-01-03 20:49:12.125 003 12623.65 235.28 54743.78 88888.00 2014-01-03 20:49:12.250 003 12623.65 235.25 54743.78 88888.00 2014-01-03 20:49:12.375 003 12623.70 235.28 54743.78 88888.00 2014-01-03 20:49:12.500 003 12623.65 235.25 54743.78 88888.00 2014-01-03 20:49:12.625 003 12623.60 235.28 54743.80 88888.00 2014-01-03 20:49:12.750 003 12623.55 235.28 54743.80 88888.00 2014-01-03 20:49:12.875 003 12623.62 235.28 54743.78 88888.00 2014-01-03 20:49:13.000 003 12623.70 235.28 54743.80 88888.00 2014-01-03 20:49:13.125 003 12623.75 235.28 54743.80 88888.00 2014-01-03 20:49:13.250 003 12623.75 235.25 54743.80 88888.00 2014-01-03 20:49:13.375 003 12623.70 235.25 54743.82 88888.00 2014-01-03 20:49:13.500 003 12623.67 235.28 54743.80 88888.00 2014-01-03 20:49:13.625 003 12623.67 235.25 54743.80 88888.00 2014-01-03 20:49:13.750 003 12623.73 235.25 54743.80 88888.00 2014-01-03 20:49:13.875 003 12623.70 235.28 54743.82 88888.00 2014-01-03 20:49:14.000 003 12623.70 235.30 54743.82 88888.00 2014-01-03 20:49:14.125 003 12623.70 235.30 54743.85 88888.00 2014-01-03 20:49:14.250 003 12623.67 235.25 54743.80 88888.00 2014-01-03 20:49:14.375 003 12623.65 235.25 54743.82 88888.00 2014-01-03 20:49:14.500 003 12623.67 235.25 54743.82 88888.00 2014-01-03 20:49:14.625 003 12623.70 235.28 54743.80 88888.00 2014-01-03 20:49:14.750 003 12623.67 235.28 54743.82 88888.00 2014-01-03 20:49:14.875 003 12623.67 235.22 54743.82 88888.00 2014-01-03 20:49:15.000 003 12623.62 235.25 54743.82 88888.00 2014-01-03 20:49:15.125 003 12623.55 235.30 54743.80 88888.00 2014-01-03 20:49:15.250 003 12623.52 235.25 54743.78 88888.00 2014-01-03 20:49:15.375 003 12623.52 235.28 54743.80 88888.00 2014-01-03 20:49:15.500 003 12623.60 235.25 54743.80 88888.00 2014-01-03 20:49:15.625 003 12623.58 235.25 54743.80 88888.00 2014-01-03 20:49:15.750 003 12623.50 235.28 54743.80 88888.00 2014-01-03 20:49:15.875 003 12623.50 235.28 54743.82 88888.00 2014-01-03 20:49:16.000 003 12623.52 235.30 54743.82 88888.00 2014-01-03 20:49:16.125 003 12623.52 235.30 54743.82 88888.00 2014-01-03 20:49:16.250 003 12623.60 235.25 54743.88 88888.00 2014-01-03 20:49:16.375 003 12623.52 235.25 54743.85 88888.00 2014-01-03 20:49:16.500 003 12623.42 235.28 54743.88 88888.00 2014-01-03 20:49:16.625 003 12623.50 235.25 54743.82 88888.00 2014-01-03 20:49:16.750 003 12623.52 235.25 54743.80 88888.00 2014-01-03 20:49:16.875 003 12623.50 235.28 54743.80 88888.00 2014-01-03 20:49:17.000 003 12623.45 235.28 54743.80 88888.00 2014-01-03 20:49:17.125 003 12623.42 235.28 54743.80 88888.00 2014-01-03 20:49:17.250 003 12623.48 235.25 54743.85 88888.00 2014-01-03 20:49:17.375 003 12623.50 235.28 54743.85 88888.00 2014-01-03 20:49:17.500 003 12623.40 235.25 54743.85 88888.00 2014-01-03 20:49:17.625 003 12623.33 235.22 54743.88 88888.00 2014-01-03 20:49:17.750 003 12623.35 235.25 54743.85 88888.00 2014-01-03 20:49:17.875 003 12623.33 235.25 54743.85 88888.00 2014-01-03 20:49:18.000 003 12623.35 235.22 54743.88 88888.00 2014-01-03 20:49:18.125 003 12623.40 235.22 54743.88 88888.00 2014-01-03 20:49:18.250 003 12623.45 235.20 54743.85 88888.00 2014-01-03 20:49:18.375 003 12623.48 235.20 54743.88 88888.00 2014-01-03 20:49:18.500 003 12623.50 235.18 54743.82 88888.00 2014-01-03 20:49:18.625 003 12623.50 235.15 54743.82 88888.00 2014-01-03 20:49:18.750 003 12623.48 235.18 54743.82 88888.00 2014-01-03 20:49:18.875 003 12623.40 235.18 54743.85 88888.00 2014-01-03 20:49:19.000 003 12623.42 235.20 54743.85 88888.00 2014-01-03 20:49:19.125 003 12623.48 235.20 54743.88 88888.00 2014-01-03 20:49:19.250 003 12623.52 235.20 54743.90 88888.00 2014-01-03 20:49:19.375 003 12623.48 235.20 54743.90 88888.00 2014-01-03 20:49:19.500 003 12623.38 235.18 54743.88 88888.00 2014-01-03 20:49:19.625 003 12623.38 235.15 54743.90 88888.00 2014-01-03 20:49:19.750 003 12623.42 235.18 54743.93 88888.00 2014-01-03 20:49:19.875 003 12623.45 235.15 54743.90 88888.00 2014-01-03 20:49:20.000 003 12623.35 235.12 54743.85 88888.00 2014-01-03 20:49:20.125 003 12623.30 235.12 54743.88 88888.00 2014-01-03 20:49:20.250 003 12623.27 235.12 54743.90 88888.00 2014-01-03 20:49:20.375 003 12623.30 235.15 54743.93 88888.00 2014-01-03 20:49:20.500 003 12623.27 235.15 54743.90 88888.00 2014-01-03 20:49:20.625 003 12623.27 235.10 54743.88 88888.00 2014-01-03 20:49:20.750 003 12623.27 235.07 54743.85 88888.00 2014-01-03 20:49:20.875 003 12623.27 235.07 54743.88 88888.00 2014-01-03 20:49:21.000 003 12623.30 235.05 54743.88 88888.00 2014-01-03 20:49:21.125 003 12623.30 235.05 54743.90 88888.00 2014-01-03 20:49:21.250 003 12623.27 235.05 54743.90 88888.00 2014-01-03 20:49:21.375 003 12623.30 235.05 54743.90 88888.00 2014-01-03 20:49:21.500 003 12623.33 235.05 54743.93 88888.00 2014-01-03 20:49:21.625 003 12623.27 235.05 54743.93 88888.00 2014-01-03 20:49:21.750 003 12623.25 235.00 54743.93 88888.00 2014-01-03 20:49:21.875 003 12623.20 235.00 54743.93 88888.00 2014-01-03 20:49:22.000 003 12623.17 234.97 54743.90 88888.00 2014-01-03 20:49:22.125 003 12623.25 235.03 54743.93 88888.00 2014-01-03 20:49:22.250 003 12623.30 235.00 54743.93 88888.00 2014-01-03 20:49:22.375 003 12623.35 234.97 54743.95 88888.00 2014-01-03 20:49:22.500 003 12623.38 234.95 54743.93 88888.00 2014-01-03 20:49:22.625 003 12623.38 234.93 54743.95 88888.00 2014-01-03 20:49:22.750 003 12623.33 234.90 54743.93 88888.00 2014-01-03 20:49:22.875 003 12623.27 234.90 54743.93 88888.00 2014-01-03 20:49:23.000 003 12623.30 234.93 54743.90 88888.00 2014-01-03 20:49:23.125 003 12623.30 234.90 54743.93 88888.00 2014-01-03 20:49:23.250 003 12623.25 234.88 54743.93 88888.00 2014-01-03 20:49:23.375 003 12623.27 234.88 54743.93 88888.00 2014-01-03 20:49:23.500 003 12623.33 234.88 54743.93 88888.00 2014-01-03 20:49:23.625 003 12623.38 234.85 54743.95 88888.00 2014-01-03 20:49:23.750 003 12623.38 234.85 54743.95 88888.00 2014-01-03 20:49:23.875 003 12623.35 234.82 54743.95 88888.00 2014-01-03 20:49:24.000 003 12623.33 234.82 54743.93 88888.00 2014-01-03 20:49:24.125 003 12623.38 234.82 54743.93 88888.00 2014-01-03 20:49:24.250 003 12623.40 234.82 54743.93 88888.00 2014-01-03 20:49:24.375 003 12623.38 234.82 54743.90 88888.00 2014-01-03 20:49:24.500 003 12623.30 234.80 54743.93 88888.00 2014-01-03 20:49:24.625 003 12623.33 234.80 54743.90 88888.00 2014-01-03 20:49:24.750 003 12623.35 234.78 54743.90 88888.00 2014-01-03 20:49:24.875 003 12623.42 234.75 54743.93 88888.00 2014-01-03 20:49:25.000 003 12623.48 234.75 54743.93 88888.00 2014-01-03 20:49:25.125 003 12623.52 234.78 54743.95 88888.00 2014-01-03 20:49:25.250 003 12623.52 234.75 54743.93 88888.00 2014-01-03 20:49:25.375 003 12623.58 234.75 54743.93 88888.00 2014-01-03 20:49:25.500 003 12623.52 234.70 54743.95 88888.00 2014-01-03 20:49:25.625 003 12623.50 234.70 54743.93 88888.00 2014-01-03 20:49:25.750 003 12623.52 234.68 54743.90 88888.00 2014-01-03 20:49:25.875 003 12623.52 234.68 54743.93 88888.00 2014-01-03 20:49:26.000 003 12623.58 234.65 54743.93 88888.00 2014-01-03 20:49:26.125 003 12623.55 234.62 54743.90 88888.00 2014-01-03 20:49:26.250 003 12623.62 234.60 54743.93 88888.00 2014-01-03 20:49:26.375 003 12623.65 234.65 54743.95 88888.00 2014-01-03 20:49:26.500 003 12623.73 234.68 54743.95 88888.00 2014-01-03 20:49:26.625 003 12623.73 234.62 54743.95 88888.00 2014-01-03 20:49:26.750 003 12623.70 234.60 54743.95 88888.00 2014-01-03 20:49:26.875 003 12623.70 234.60 54743.95 88888.00 2014-01-03 20:49:27.000 003 12623.67 234.57 54743.88 88888.00 2014-01-03 20:49:27.125 003 12623.67 234.57 54743.93 88888.00 2014-01-03 20:49:27.250 003 12623.67 234.55 54743.93 88888.00 2014-01-03 20:49:27.375 003 12623.73 234.55 54743.90 88888.00 2014-01-03 20:49:27.500 003 12623.73 234.55 54743.93 88888.00 2014-01-03 20:49:27.625 003 12623.75 234.55 54743.93 88888.00 2014-01-03 20:49:27.750 003 12623.70 234.53 54743.93 88888.00 2014-01-03 20:49:27.875 003 12623.75 234.55 54743.93 88888.00 2014-01-03 20:49:28.000 003 12623.75 234.57 54743.93 88888.00 2014-01-03 20:49:28.125 003 12623.77 234.57 54743.93 88888.00 2014-01-03 20:49:28.250 003 12623.77 234.55 54743.93 88888.00 2014-01-03 20:49:28.375 003 12623.83 234.57 54743.88 88888.00 2014-01-03 20:49:28.500 003 12623.83 234.55 54743.88 88888.00 2014-01-03 20:49:28.625 003 12623.92 234.53 54743.90 88888.00 2014-01-03 20:49:28.750 003 12623.92 234.50 54743.90 88888.00 2014-01-03 20:49:28.875 003 12623.95 234.50 54743.88 88888.00 2014-01-03 20:49:29.000 003 12623.98 234.50 54743.88 88888.00 2014-01-03 20:49:29.125 003 12624.00 234.45 54743.93 88888.00 2014-01-03 20:49:29.250 003 12624.00 234.43 54743.93 88888.00 2014-01-03 20:49:29.375 003 12623.98 234.47 54743.90 88888.00 2014-01-03 20:49:29.500 003 12624.02 234.47 54743.93 88888.00 2014-01-03 20:49:29.625 003 12624.00 234.47 54743.93 88888.00 2014-01-03 20:49:29.750 003 12624.00 234.47 54743.93 88888.00 2014-01-03 20:49:29.875 003 12624.08 234.47 54743.93 88888.00 2014-01-03 20:49:30.000 003 12624.08 234.45 54743.90 88888.00 2014-01-03 20:49:30.125 003 12624.08 234.45 54743.88 88888.00 2014-01-03 20:49:30.250 003 12624.12 234.45 54743.85 88888.00 2014-01-03 20:49:30.375 003 12624.15 234.47 54743.88 88888.00 2014-01-03 20:49:30.500 003 12624.15 234.45 54743.90 88888.00 2014-01-03 20:49:30.625 003 12624.10 234.43 54743.88 88888.00 2014-01-03 20:49:30.750 003 12624.15 234.47 54743.88 88888.00 2014-01-03 20:49:30.875 003 12624.20 234.50 54743.90 88888.00 2014-01-03 20:49:31.000 003 12624.25 234.47 54743.88 88888.00 2014-01-03 20:49:31.125 003 12624.25 234.47 54743.88 88888.00 2014-01-03 20:49:31.250 003 12624.27 234.47 54743.88 88888.00 2014-01-03 20:49:31.375 003 12624.35 234.50 54743.90 88888.00 2014-01-03 20:49:31.500 003 12624.35 234.47 54743.88 88888.00 2014-01-03 20:49:31.625 003 12624.33 234.47 54743.85 88888.00 2014-01-03 20:49:31.750 003 12624.30 234.47 54743.88 88888.00 2014-01-03 20:49:31.875 003 12624.30 234.47 54743.85 88888.00 2014-01-03 20:49:32.000 003 12624.33 234.45 54743.82 88888.00 2014-01-03 20:49:32.125 003 12624.35 234.45 54743.85 88888.00 2014-01-03 20:49:32.250 003 12624.38 234.47 54743.88 88888.00 2014-01-03 20:49:32.375 003 12624.38 234.47 54743.85 88888.00 2014-01-03 20:49:32.500 003 12624.35 234.47 54743.88 88888.00 2014-01-03 20:49:32.625 003 12624.33 234.47 54743.85 88888.00 2014-01-03 20:49:32.750 003 12624.33 234.45 54743.85 88888.00 2014-01-03 20:49:32.875 003 12624.42 234.47 54743.88 88888.00 2014-01-03 20:49:33.000 003 12624.50 234.50 54743.88 88888.00 2014-01-03 20:49:33.125 003 12624.52 234.47 54743.85 88888.00 2014-01-03 20:49:33.250 003 12624.55 234.47 54743.88 88888.00 2014-01-03 20:49:33.375 003 12624.58 234.47 54743.85 88888.00 2014-01-03 20:49:33.500 003 12624.55 234.45 54743.85 88888.00 2014-01-03 20:49:33.625 003 12624.52 234.45 54743.82 88888.00 2014-01-03 20:49:33.750 003 12624.50 234.47 54743.82 88888.00 2014-01-03 20:49:33.875 003 12624.55 234.47 54743.82 88888.00 2014-01-03 20:49:34.000 003 12624.60 234.50 54743.85 88888.00 2014-01-03 20:49:34.125 003 12624.55 234.53 54743.88 88888.00 2014-01-03 20:49:34.250 003 12624.55 234.53 54743.82 88888.00 2014-01-03 20:49:34.375 003 12624.60 234.55 54743.85 88888.00 2014-01-03 20:49:34.500 003 12624.62 234.55 54743.85 88888.00 2014-01-03 20:49:34.625 003 12624.65 234.57 54743.85 88888.00 2014-01-03 20:49:34.750 003 12624.65 234.53 54743.80 88888.00 2014-01-03 20:49:34.875 003 12624.62 234.50 54743.78 88888.00 2014-01-03 20:49:35.000 003 12624.58 234.53 54743.78 88888.00 2014-01-03 20:49:35.125 003 12624.58 234.57 54743.82 88888.00 2014-01-03 20:49:35.250 003 12624.60 234.57 54743.85 88888.00 2014-01-03 20:49:35.375 003 12624.65 234.57 54743.82 88888.00 2014-01-03 20:49:35.500 003 12624.60 234.60 54743.80 88888.00 2014-01-03 20:49:35.625 003 12624.60 234.60 54743.80 88888.00 2014-01-03 20:49:35.750 003 12624.55 234.60 54743.82 88888.00 2014-01-03 20:49:35.875 003 12624.45 234.60 54743.82 88888.00 2014-01-03 20:49:36.000 003 12624.42 234.55 54743.80 88888.00 2014-01-03 20:49:36.125 003 12624.48 234.53 54743.78 88888.00 2014-01-03 20:49:36.250 003 12624.52 234.57 54743.85 88888.00 2014-01-03 20:49:36.375 003 12624.58 234.65 54743.85 88888.00 2014-01-03 20:49:36.500 003 12624.50 234.60 54743.85 88888.00 2014-01-03 20:49:36.625 003 12624.50 234.57 54743.82 88888.00 2014-01-03 20:49:36.750 003 12624.60 234.60 54743.85 88888.00 2014-01-03 20:49:36.875 003 12624.65 234.62 54743.88 88888.00 2014-01-03 20:49:37.000 003 12624.65 234.62 54743.85 88888.00 2014-01-03 20:49:37.125 003 12624.65 234.62 54743.82 88888.00 2014-01-03 20:49:37.250 003 12624.60 234.60 54743.82 88888.00 2014-01-03 20:49:37.375 003 12624.62 234.62 54743.82 88888.00 2014-01-03 20:49:37.500 003 12624.58 234.62 54743.80 88888.00 2014-01-03 20:49:37.625 003 12624.52 234.60 54743.82 88888.00 2014-01-03 20:49:37.750 003 12624.52 234.60 54743.85 88888.00 2014-01-03 20:49:37.875 003 12624.58 234.62 54743.85 88888.00 2014-01-03 20:49:38.000 003 12624.65 234.68 54743.85 88888.00 2014-01-03 20:49:38.125 003 12624.62 234.68 54743.85 88888.00 2014-01-03 20:49:38.250 003 12624.58 234.65 54743.85 88888.00 2014-01-03 20:49:38.375 003 12624.55 234.65 54743.82 88888.00 2014-01-03 20:49:38.500 003 12624.50 234.62 54743.82 88888.00 2014-01-03 20:49:38.625 003 12624.50 234.68 54743.82 88888.00 2014-01-03 20:49:38.750 003 12624.55 234.68 54743.85 88888.00 2014-01-03 20:49:38.875 003 12624.60 234.70 54743.85 88888.00 2014-01-03 20:49:39.000 003 12624.55 234.72 54743.82 88888.00 2014-01-03 20:49:39.125 003 12624.52 234.72 54743.82 88888.00 2014-01-03 20:49:39.250 003 12624.55 234.70 54743.82 88888.00 2014-01-03 20:49:39.375 003 12624.58 234.70 54743.85 88888.00 2014-01-03 20:49:39.500 003 12624.55 234.72 54743.80 88888.00 2014-01-03 20:49:39.625 003 12624.60 234.75 54743.82 88888.00 2014-01-03 20:49:39.750 003 12624.58 234.78 54743.82 88888.00 2014-01-03 20:49:39.875 003 12624.50 234.72 54743.82 88888.00 2014-01-03 20:49:40.000 003 12624.52 234.72 54743.85 88888.00 2014-01-03 20:49:40.125 003 12624.52 234.72 54743.82 88888.00 2014-01-03 20:49:40.250 003 12624.48 234.75 54743.85 88888.00 2014-01-03 20:49:40.375 003 12624.45 234.72 54743.85 88888.00 2014-01-03 20:49:40.500 003 12624.50 234.75 54743.85 88888.00 2014-01-03 20:49:40.625 003 12624.58 234.78 54743.82 88888.00 2014-01-03 20:49:40.750 003 12624.52 234.78 54743.85 88888.00 2014-01-03 20:49:40.875 003 12624.48 234.78 54743.88 88888.00 2014-01-03 20:49:41.000 003 12624.45 234.75 54743.82 88888.00 2014-01-03 20:49:41.125 003 12624.42 234.78 54743.85 88888.00 2014-01-03 20:49:41.250 003 12624.40 234.78 54743.85 88888.00 2014-01-03 20:49:41.375 003 12624.40 234.80 54743.85 88888.00 2014-01-03 20:49:41.500 003 12624.40 234.80 54743.90 88888.00 2014-01-03 20:49:41.625 003 12624.40 234.78 54743.93 88888.00 2014-01-03 20:49:41.750 003 12624.38 234.78 54743.93 88888.00 2014-01-03 20:49:41.875 003 12624.33 234.75 54743.90 88888.00 2014-01-03 20:49:42.000 003 12624.35 234.78 54743.90 88888.00 2014-01-03 20:49:42.125 003 12624.33 234.78 54743.90 88888.00 2014-01-03 20:49:42.250 003 12624.23 234.80 54743.93 88888.00 2014-01-03 20:49:42.375 003 12624.20 234.82 54743.90 88888.00 2014-01-03 20:49:42.500 003 12624.20 234.82 54743.93 88888.00 2014-01-03 20:49:42.625 003 12624.20 234.85 54743.90 88888.00 2014-01-03 20:49:42.750 003 12624.20 234.82 54743.90 88888.00 2014-01-03 20:49:42.875 003 12624.20 234.82 54743.90 88888.00 2014-01-03 20:49:43.000 003 12624.20 234.85 54743.88 88888.00 2014-01-03 20:49:43.125 003 12624.23 234.85 54743.90 88888.00 2014-01-03 20:49:43.250 003 12624.17 234.85 54743.93 88888.00 2014-01-03 20:49:43.375 003 12624.12 234.85 54743.93 88888.00 2014-01-03 20:49:43.500 003 12624.17 234.88 54743.93 88888.00 2014-01-03 20:49:43.625 003 12624.17 234.88 54743.93 88888.00 2014-01-03 20:49:43.750 003 12624.12 234.88 54743.93 88888.00 2014-01-03 20:49:43.875 003 12624.08 234.88 54743.93 88888.00 2014-01-03 20:49:44.000 003 12624.05 234.88 54743.88 88888.00 2014-01-03 20:49:44.125 003 12624.05 234.85 54743.90 88888.00 2014-01-03 20:49:44.250 003 12624.10 234.90 54743.95 88888.00 2014-01-03 20:49:44.375 003 12624.05 234.88 54743.97 88888.00 2014-01-03 20:49:44.500 003 12624.00 234.88 54743.95 88888.00 2014-01-03 20:49:44.625 003 12624.00 234.88 54743.90 88888.00 2014-01-03 20:49:44.750 003 12624.02 234.90 54743.93 88888.00 2014-01-03 20:49:44.875 003 12624.00 234.90 54743.90 88888.00 2014-01-03 20:49:45.000 003 12624.05 234.93 54743.93 88888.00 2014-01-03 20:49:45.125 003 12624.10 234.93 54743.95 88888.00 2014-01-03 20:49:45.250 003 12624.02 234.90 54743.95 88888.00 2014-01-03 20:49:45.375 003 12623.98 234.88 54743.93 88888.00 2014-01-03 20:49:45.500 003 12623.98 234.88 54743.95 88888.00 2014-01-03 20:49:45.625 003 12624.05 234.93 54743.95 88888.00 2014-01-03 20:49:45.750 003 12624.05 234.95 54743.95 88888.00 2014-01-03 20:49:45.875 003 12624.00 234.93 54743.93 88888.00 2014-01-03 20:49:46.000 003 12624.02 234.93 54743.95 88888.00 2014-01-03 20:49:46.125 003 12624.02 234.95 54743.95 88888.00 2014-01-03 20:49:46.250 003 12624.00 234.93 54743.97 88888.00 2014-01-03 20:49:46.375 003 12623.98 234.90 54743.95 88888.00 2014-01-03 20:49:46.500 003 12623.98 234.95 54743.97 88888.00 2014-01-03 20:49:46.625 003 12623.95 234.93 54743.95 88888.00 2014-01-03 20:49:46.750 003 12623.90 234.95 54744.00 88888.00 2014-01-03 20:49:46.875 003 12623.85 234.97 54744.00 88888.00 2014-01-03 20:49:47.000 003 12623.77 234.93 54743.95 88888.00 2014-01-03 20:49:47.125 003 12623.73 234.90 54743.97 88888.00 2014-01-03 20:49:47.250 003 12623.73 234.90 54744.00 88888.00 2014-01-03 20:49:47.375 003 12623.80 234.93 54743.97 88888.00 2014-01-03 20:49:47.500 003 12623.77 234.95 54743.97 88888.00 2014-01-03 20:49:47.625 003 12623.70 234.95 54743.97 88888.00 2014-01-03 20:49:47.750 003 12623.70 234.95 54743.97 88888.00 2014-01-03 20:49:47.875 003 12623.67 234.95 54743.95 88888.00 2014-01-03 20:49:48.000 003 12623.67 234.95 54743.97 88888.00 2014-01-03 20:49:48.125 003 12623.60 234.93 54743.97 88888.00 2014-01-03 20:49:48.250 003 12623.67 234.90 54743.97 88888.00 2014-01-03 20:49:48.375 003 12623.73 234.93 54743.97 88888.00 2014-01-03 20:49:48.500 003 12623.70 234.97 54743.97 88888.00 2014-01-03 20:49:48.625 003 12623.70 235.00 54744.00 88888.00 2014-01-03 20:49:48.750 003 12623.67 234.95 54744.00 88888.00 2014-01-03 20:49:48.875 003 12623.60 234.95 54744.00 88888.00 2014-01-03 20:49:49.000 003 12623.55 234.95 54743.97 88888.00 2014-01-03 20:49:49.125 003 12623.52 234.95 54743.97 88888.00 2014-01-03 20:49:49.250 003 12623.50 234.95 54744.00 88888.00 2014-01-03 20:49:49.375 003 12623.60 234.97 54744.03 88888.00 2014-01-03 20:49:49.500 003 12623.52 234.97 54744.03 88888.00 2014-01-03 20:49:49.625 003 12623.55 235.00 54744.05 88888.00 2014-01-03 20:49:49.750 003 12625.12 235.00 54744.05 88888.00 2014-01-03 20:49:49.875 003 12625.10 234.97 54744.05 88888.00 2014-01-03 20:49:50.000 003 12625.05 234.95 54744.03 88888.00 2014-01-03 20:49:50.125 003 12625.05 234.97 54744.03 88888.00 2014-01-03 20:49:50.250 003 12625.12 234.97 54744.05 88888.00 2014-01-03 20:49:50.375 003 12625.15 234.97 54744.03 88888.00 2014-01-03 20:49:50.500 003 12625.15 234.97 54744.03 88888.00 2014-01-03 20:49:50.625 003 12625.12 234.95 54744.05 88888.00 2014-01-03 20:49:50.750 003 12623.55 234.93 54744.05 88888.00 2014-01-03 20:49:50.875 003 12623.48 234.95 54744.03 88888.00 2014-01-03 20:49:51.000 003 12623.48 234.93 54744.03 88888.00 2014-01-03 20:49:51.125 003 12623.55 234.95 54744.07 88888.00 2014-01-03 20:49:51.250 003 12623.52 234.95 54744.05 88888.00 2014-01-03 20:49:51.375 003 12623.50 234.95 54744.03 88888.00 2014-01-03 20:49:51.500 003 12623.52 234.95 54744.05 88888.00 2014-01-03 20:49:51.625 003 12623.48 234.93 54744.05 88888.00 2014-01-03 20:49:51.750 003 12623.50 234.93 54744.03 88888.00 2014-01-03 20:49:51.875 003 12623.52 234.95 54744.05 88888.00 2014-01-03 20:49:52.000 003 12623.52 234.95 54744.07 88888.00 2014-01-03 20:49:52.125 003 12623.50 234.90 54744.07 88888.00 2014-01-03 20:49:52.250 003 12623.45 234.90 54744.05 88888.00 2014-01-03 20:49:52.375 003 12623.48 234.93 54744.07 88888.00 2014-01-03 20:49:52.500 003 12623.48 234.95 54744.05 88888.00 2014-01-03 20:49:52.625 003 12623.50 234.90 54744.07 88888.00 2014-01-03 20:49:52.750 003 12623.50 234.90 54744.10 88888.00 2014-01-03 20:49:52.875 003 12623.52 234.90 54744.07 88888.00 2014-01-03 20:49:53.000 003 12623.45 234.90 54744.05 88888.00 2014-01-03 20:49:53.125 003 12623.48 234.93 54744.07 88888.00 2014-01-03 20:49:53.250 003 12623.50 234.93 54744.07 88888.00 2014-01-03 20:49:53.375 003 12623.55 234.90 54744.05 88888.00 2014-01-03 20:49:53.500 003 12623.65 234.90 54744.05 88888.00 2014-01-03 20:49:53.625 003 12623.67 234.90 54744.10 88888.00 2014-01-03 20:49:53.750 003 12623.62 234.90 54744.07 88888.00 2014-01-03 20:49:53.875 003 12623.60 234.88 54744.10 88888.00 2014-01-03 20:49:54.000 003 12623.60 234.88 54744.07 88888.00 2014-01-03 20:49:54.125 003 12623.62 234.88 54744.05 88888.00 2014-01-03 20:49:54.250 003 12623.58 234.85 54744.07 88888.00 2014-01-03 20:49:54.375 003 12623.50 234.88 54744.10 88888.00 2014-01-03 20:49:54.500 003 12623.48 234.80 54744.07 88888.00 2014-01-03 20:49:54.625 003 12623.48 234.82 54744.05 88888.00 2014-01-03 20:49:54.750 003 12623.60 234.88 54744.07 88888.00 2014-01-03 20:49:54.875 003 12623.62 234.88 54744.10 88888.00 2014-01-03 20:49:55.000 003 12623.60 234.82 54744.12 88888.00 2014-01-03 20:49:55.125 003 12623.60 234.88 54744.12 88888.00 2014-01-03 20:49:55.250 003 12623.58 234.82 54744.15 88888.00 2014-01-03 20:49:55.375 003 12623.67 234.82 54744.15 88888.00 2014-01-03 20:49:55.500 003 12623.70 234.82 54744.12 88888.00 2014-01-03 20:49:55.625 003 12623.67 234.80 54744.10 88888.00 2014-01-03 20:49:55.750 003 12623.67 234.80 54744.10 88888.00 2014-01-03 20:49:55.875 003 12623.67 234.80 54744.10 88888.00 2014-01-03 20:49:56.000 003 12623.62 234.78 54744.10 88888.00 2014-01-03 20:49:56.125 003 12623.67 234.75 54744.10 88888.00 2014-01-03 20:49:56.250 003 12623.67 234.75 54744.07 88888.00 2014-01-03 20:49:56.375 003 12623.62 234.78 54744.07 88888.00 2014-01-03 20:49:56.500 003 12623.65 234.78 54744.07 88888.00 2014-01-03 20:49:56.625 003 12623.67 234.78 54744.07 88888.00 2014-01-03 20:49:56.750 003 12623.67 234.75 54744.07 88888.00 2014-01-03 20:49:56.875 003 12623.65 234.78 54744.07 88888.00 2014-01-03 20:49:57.000 003 12623.62 234.78 54744.10 88888.00 2014-01-03 20:49:57.125 003 12623.67 234.75 54744.12 88888.00 2014-01-03 20:49:57.250 003 12623.73 234.75 54744.12 88888.00 2014-01-03 20:49:57.375 003 12623.75 234.72 54744.12 88888.00 2014-01-03 20:49:57.500 003 12623.80 234.72 54744.10 88888.00 2014-01-03 20:49:57.625 003 12623.85 234.70 54744.10 88888.00 2014-01-03 20:49:57.750 003 12623.85 234.68 54744.07 88888.00 2014-01-03 20:49:57.875 003 12623.83 234.70 54744.07 88888.00 2014-01-03 20:49:58.000 003 12623.83 234.72 54744.10 88888.00 2014-01-03 20:49:58.125 003 12623.85 234.70 54744.12 88888.00 2014-01-03 20:49:58.250 003 12623.83 234.68 54744.10 88888.00 2014-01-03 20:49:58.375 003 12623.83 234.65 54744.07 88888.00 2014-01-03 20:49:58.500 003 12623.85 234.68 54744.07 88888.00 2014-01-03 20:49:58.625 003 12623.90 234.68 54744.10 88888.00 2014-01-03 20:49:58.750 003 12623.90 234.65 54744.10 88888.00 2014-01-03 20:49:58.875 003 12623.88 234.68 54744.12 88888.00 2014-01-03 20:49:59.000 003 12623.95 234.68 54744.10 88888.00 2014-01-03 20:49:59.125 003 12624.00 234.65 54744.10 88888.00 2014-01-03 20:49:59.250 003 12623.98 234.62 54744.10 88888.00 2014-01-03 20:49:59.375 003 12624.02 234.62 54744.10 88888.00 2014-01-03 20:49:59.500 003 12624.02 234.60 54744.10 88888.00 2014-01-03 20:49:59.625 003 12624.02 234.62 54744.10 88888.00 2014-01-03 20:49:59.750 003 12623.98 234.62 54744.12 88888.00 2014-01-03 20:49:59.875 003 12624.00 234.60 54744.10 88888.00 2014-01-03 20:50:00.000 003 12624.00 234.60 54744.07 88888.00 2014-01-03 20:50:00.125 003 12624.10 234.60 54744.10 88888.00 2014-01-03 20:50:00.250 003 12624.17 234.62 54744.12 88888.00 2014-01-03 20:50:00.375 003 12624.15 234.60 54744.10 88888.00 2014-01-03 20:50:00.500 003 12624.08 234.57 54744.10 88888.00 2014-01-03 20:50:00.625 003 12624.08 234.57 54744.10 88888.00 2014-01-03 20:50:00.750 003 12624.15 234.57 54744.07 88888.00 2014-01-03 20:50:00.875 003 12624.17 234.55 54744.07 88888.00 2014-01-03 20:50:01.000 003 12624.17 234.55 54744.07 88888.00 2014-01-03 20:50:01.125 003 12624.17 234.50 54744.07 88888.00 2014-01-03 20:50:01.250 003 12624.15 234.50 54744.10 88888.00 2014-01-03 20:50:01.375 003 12624.20 234.50 54744.10 88888.00 2014-01-03 20:50:01.500 003 12624.27 234.50 54744.10 88888.00 2014-01-03 20:50:01.625 003 12624.33 234.50 54744.10 88888.00 2014-01-03 20:50:01.750 003 12624.35 234.47 54744.10 88888.00 2014-01-03 20:50:01.875 003 12624.35 234.50 54744.10 88888.00 2014-01-03 20:50:02.000 003 12624.38 234.45 54744.10 88888.00 2014-01-03 20:50:02.125 003 12624.42 234.45 54744.10 88888.00 2014-01-03 20:50:02.250 003 12624.35 234.47 54744.10 88888.00 2014-01-03 20:50:02.375 003 12624.35 234.50 54744.10 88888.00 2014-01-03 20:50:02.500 003 12624.40 234.47 54744.10 88888.00 2014-01-03 20:50:02.625 003 12624.45 234.45 54744.10 88888.00 2014-01-03 20:50:02.750 003 12624.45 234.43 54744.07 88888.00 2014-01-03 20:50:02.875 003 12624.42 234.43 54744.10 88888.00 2014-01-03 20:50:03.000 003 12624.45 234.43 54744.05 88888.00 2014-01-03 20:50:03.125 003 12624.45 234.40 54744.07 88888.00 2014-01-03 20:50:03.250 003 12624.42 234.40 54744.07 88888.00 2014-01-03 20:50:03.375 003 12624.48 234.43 54744.10 88888.00 2014-01-03 20:50:03.500 003 12624.45 234.45 54744.07 88888.00 2014-01-03 20:50:03.625 003 12624.40 234.45 54744.07 88888.00 2014-01-03 20:50:03.750 003 12624.42 234.43 54744.07 88888.00 2014-01-03 20:50:03.875 003 12624.50 234.40 54744.05 88888.00 2014-01-03 20:50:04.000 003 12624.52 234.40 54744.07 88888.00 2014-01-03 20:50:04.125 003 12624.60 234.40 54744.12 88888.00 2014-01-03 20:50:04.250 003 12624.58 234.40 54744.10 88888.00 2014-01-03 20:50:04.375 003 12624.58 234.40 54744.10 88888.00 2014-01-03 20:50:04.500 003 12624.65 234.38 54744.10 88888.00 2014-01-03 20:50:04.625 003 12624.67 234.43 54744.07 88888.00 2014-01-03 20:50:04.750 003 12624.62 234.43 54744.10 88888.00 2014-01-03 20:50:04.875 003 12624.65 234.40 54744.10 88888.00 2014-01-03 20:50:05.000 003 12624.65 234.40 54744.07 88888.00 2014-01-03 20:50:05.125 003 12624.67 234.38 54744.05 88888.00 2014-01-03 20:50:05.250 003 12624.73 234.35 54744.07 88888.00 2014-01-03 20:50:05.375 003 12624.75 234.38 54744.05 88888.00 2014-01-03 20:50:05.500 003 12624.70 234.38 54744.05 88888.00 2014-01-03 20:50:05.625 003 12624.73 234.38 54744.07 88888.00 2014-01-03 20:50:05.750 003 12624.73 234.38 54744.07 88888.00 2014-01-03 20:50:05.875 003 12624.73 234.38 54744.07 88888.00 2014-01-03 20:50:06.000 003 12624.73 234.35 54744.05 88888.00 2014-01-03 20:50:06.125 003 12624.70 234.32 54744.07 88888.00 2014-01-03 20:50:06.250 003 12624.75 234.35 54744.07 88888.00 2014-01-03 20:50:06.375 003 12624.77 234.32 54744.07 88888.00 2014-01-03 20:50:06.500 003 12624.77 234.35 54744.05 88888.00 2014-01-03 20:50:06.625 003 12624.80 234.35 54744.05 88888.00 2014-01-03 20:50:06.750 003 12624.83 234.32 54744.03 88888.00 2014-01-03 20:50:06.875 003 12624.85 234.35 54744.05 88888.00 2014-01-03 20:50:07.000 003 12624.83 234.35 54744.07 88888.00 2014-01-03 20:50:07.125 003 12624.83 234.35 54744.07 88888.00 2014-01-03 20:50:07.250 003 12624.80 234.35 54744.10 88888.00 2014-01-03 20:50:07.375 003 12624.80 234.35 54744.07 88888.00 2014-01-03 20:50:07.500 003 12624.77 234.35 54744.05 88888.00 2014-01-03 20:50:07.625 003 12624.77 234.32 54744.05 88888.00 2014-01-03 20:50:07.750 003 12624.80 234.32 54744.10 88888.00 2014-01-03 20:50:07.875 003 12624.83 234.35 54744.10 88888.00 2014-01-03 20:50:08.000 003 12624.83 234.35 54744.05 88888.00 2014-01-03 20:50:08.125 003 12624.83 234.32 54744.05 88888.00 2014-01-03 20:50:08.250 003 12624.88 234.30 54744.05 88888.00 2014-01-03 20:50:08.375 003 12624.90 234.32 54744.07 88888.00 2014-01-03 20:50:08.500 003 12624.85 234.28 54744.05 88888.00 2014-01-03 20:50:08.625 003 12624.75 234.28 54744.05 88888.00 2014-01-03 20:50:08.750 003 12624.80 234.25 54744.05 88888.00 2014-01-03 20:50:08.875 003 12624.85 234.25 54744.05 88888.00 2014-01-03 20:50:09.000 003 12624.83 234.30 54744.05 88888.00 2014-01-03 20:50:09.125 003 12624.80 234.30 54744.07 88888.00 2014-01-03 20:50:09.250 003 12624.80 234.28 54744.10 88888.00 2014-01-03 20:50:09.375 003 12624.85 234.28 54744.07 88888.00 2014-01-03 20:50:09.500 003 12624.85 234.28 54744.10 88888.00 2014-01-03 20:50:09.625 003 12624.83 234.28 54744.07 88888.00 2014-01-03 20:50:09.750 003 12624.85 234.30 54744.10 88888.00 2014-01-03 20:50:09.875 003 12624.90 234.30 54744.10 88888.00 2014-01-03 20:50:10.000 003 12624.85 234.30 54744.07 88888.00 2014-01-03 20:50:10.125 003 12624.85 234.30 54744.05 88888.00 2014-01-03 20:50:10.250 003 12624.90 234.30 54744.05 88888.00 2014-01-03 20:50:10.375 003 12624.88 234.30 54744.05 88888.00 2014-01-03 20:50:10.500 003 12624.83 234.28 54744.07 88888.00 2014-01-03 20:50:10.625 003 12624.80 234.28 54744.07 88888.00 2014-01-03 20:50:10.750 003 12624.80 234.28 54744.05 88888.00 2014-01-03 20:50:10.875 003 12624.85 234.28 54744.07 88888.00 2014-01-03 20:50:11.000 003 12624.90 234.28 54744.07 88888.00 2014-01-03 20:50:11.125 003 12624.85 234.25 54744.10 88888.00 2014-01-03 20:50:11.250 003 12624.80 234.28 54744.07 88888.00 2014-01-03 20:50:11.375 003 12624.85 234.30 54744.07 88888.00 2014-01-03 20:50:11.500 003 12624.85 234.30 54744.10 88888.00 2014-01-03 20:50:11.625 003 12624.83 234.32 54744.10 88888.00 2014-01-03 20:50:11.750 003 12624.77 234.30 54744.10 88888.00 2014-01-03 20:50:11.875 003 12624.77 234.28 54744.07 88888.00 2014-01-03 20:50:12.000 003 12624.80 234.22 54744.05 88888.00 2014-01-03 20:50:12.125 003 12624.83 234.22 54744.05 88888.00 2014-01-03 20:50:12.250 003 12624.83 234.18 54744.05 88888.00 2014-01-03 20:50:12.375 003 12624.80 234.22 54744.07 88888.00 2014-01-03 20:50:12.500 003 12624.80 234.22 54744.07 88888.00 2014-01-03 20:50:12.625 003 12624.75 234.22 54744.07 88888.00 2014-01-03 20:50:12.750 003 12624.77 234.25 54744.12 88888.00 2014-01-03 20:50:12.875 003 12624.77 234.25 54744.12 88888.00 2014-01-03 20:50:13.000 003 12624.77 234.25 54744.10 88888.00 2014-01-03 20:50:13.125 003 12624.75 234.25 54744.10 88888.00 2014-01-03 20:50:13.250 003 12624.70 234.25 54744.10 88888.00 2014-01-03 20:50:13.375 003 12624.70 234.28 54744.10 88888.00 2014-01-03 20:50:13.500 003 12624.65 234.25 54744.10 88888.00 2014-01-03 20:50:13.625 003 12624.60 234.20 54744.10 88888.00 2014-01-03 20:50:13.750 003 12624.60 234.22 54744.10 88888.00 2014-01-03 20:50:13.875 003 12624.58 234.22 54744.07 88888.00 2014-01-03 20:50:14.000 003 12624.52 234.20 54744.05 88888.00 2014-01-03 20:50:14.125 003 12624.52 234.18 54744.07 88888.00 2014-01-03 20:50:14.250 003 12624.60 234.20 54744.10 88888.00 2014-01-03 20:50:14.375 003 12624.62 234.20 54744.12 88888.00 2014-01-03 20:50:14.500 003 12624.60 234.22 54744.12 88888.00 2014-01-03 20:50:14.625 003 12624.60 234.22 54744.15 88888.00 2014-01-03 20:50:14.750 003 12624.55 234.28 54744.15 88888.00 2014-01-03 20:50:14.875 003 12624.58 234.28 54744.15 88888.00 2014-01-03 20:50:15.000 003 12624.58 234.22 54744.12 88888.00 2014-01-03 20:50:15.125 003 12624.55 234.20 54744.12 88888.00 2014-01-03 20:50:15.250 003 12624.55 234.18 54744.10 88888.00 2014-01-03 20:50:15.375 003 12624.60 234.20 54744.12 88888.00 2014-01-03 20:50:15.500 003 12624.67 234.22 54744.15 88888.00 2014-01-03 20:50:15.625 003 12624.67 234.20 54744.15 88888.00 2014-01-03 20:50:15.750 003 12624.65 234.22 54744.18 88888.00 2014-01-03 20:50:15.875 003 12624.62 234.22 54744.18 88888.00 2014-01-03 20:50:16.000 003 12624.62 234.20 54744.15 88888.00 2014-01-03 20:50:16.125 003 12624.55 234.15 54744.12 88888.00 2014-01-03 20:50:16.250 003 12624.55 234.20 54744.15 88888.00 2014-01-03 20:50:16.375 003 12624.55 234.22 54744.20 88888.00 2014-01-03 20:50:16.500 003 12624.50 234.25 54744.18 88888.00 2014-01-03 20:50:16.625 003 12624.42 234.20 54744.18 88888.00 2014-01-03 20:50:16.750 003 12624.42 234.18 54744.15 88888.00 2014-01-03 20:50:16.875 003 12624.45 234.18 54744.18 88888.00 2014-01-03 20:50:17.000 003 12624.42 234.15 54744.15 88888.00 2014-01-03 20:50:17.125 003 12624.52 234.20 54744.18 88888.00 2014-01-03 20:50:17.250 003 12624.52 234.20 54744.20 88888.00 2014-01-03 20:50:17.375 003 12624.48 234.15 54744.18 88888.00 2014-01-03 20:50:17.500 003 12624.45 234.18 54744.20 88888.00 2014-01-03 20:50:17.625 003 12624.42 234.18 54744.20 88888.00 2014-01-03 20:50:17.750 003 12624.48 234.18 54744.20 88888.00 2014-01-03 20:50:17.875 003 12624.42 234.18 54744.18 88888.00 2014-01-03 20:50:18.000 003 12624.38 234.15 54744.18 88888.00 2014-01-03 20:50:18.125 003 12624.40 234.15 54744.18 88888.00 2014-01-03 20:50:18.250 003 12624.40 234.15 54744.20 88888.00 2014-01-03 20:50:18.375 003 12624.38 234.12 54744.18 88888.00 2014-01-03 20:50:18.500 003 12624.38 234.12 54744.18 88888.00 2014-01-03 20:50:18.625 003 12624.42 234.15 54744.20 88888.00 2014-01-03 20:50:18.750 003 12624.50 234.15 54744.18 88888.00 2014-01-03 20:50:18.875 003 12624.52 234.12 54744.22 88888.00 2014-01-03 20:50:19.000 003 12624.48 234.18 54744.22 88888.00 2014-01-03 20:50:19.125 003 12624.42 234.20 54744.22 88888.00 2014-01-03 20:50:19.250 003 12624.45 234.15 54744.20 88888.00 2014-01-03 20:50:19.375 003 12624.48 234.12 54744.20 88888.00 2014-01-03 20:50:19.500 003 12624.45 234.10 54744.22 88888.00 2014-01-03 20:50:19.625 003 12624.38 234.10 54744.22 88888.00 2014-01-03 20:50:19.750 003 12624.35 234.12 54744.22 88888.00 2014-01-03 20:50:19.875 003 12624.35 234.12 54744.20 88888.00 2014-01-03 20:50:20.000 003 12624.40 234.12 54744.20 88888.00 2014-01-03 20:50:20.125 003 12624.38 234.10 54744.22 88888.00 2014-01-03 20:50:20.250 003 12624.30 234.10 54744.22 88888.00 2014-01-03 20:50:20.375 003 12624.27 234.07 54744.20 88888.00 2014-01-03 20:50:20.500 003 12624.27 234.10 54744.25 88888.00 2014-01-03 20:50:20.625 003 12624.35 234.10 54744.25 88888.00 2014-01-03 20:50:20.750 003 12624.33 234.10 54744.20 88888.00 2014-01-03 20:50:20.875 003 12624.33 234.10 54744.20 88888.00 2014-01-03 20:50:21.000 003 12624.35 234.05 54744.22 88888.00 2014-01-03 20:50:21.125 003 12624.27 234.05 54744.25 88888.00 2014-01-03 20:50:21.250 003 12624.23 234.05 54744.25 88888.00 2014-01-03 20:50:21.375 003 12624.25 234.07 54744.28 88888.00 2014-01-03 20:50:21.500 003 12624.27 234.12 54744.25 88888.00 2014-01-03 20:50:21.625 003 12624.25 234.07 54744.25 88888.00 2014-01-03 20:50:21.750 003 12624.25 234.05 54744.25 88888.00 2014-01-03 20:50:21.875 003 12624.30 234.07 54744.28 88888.00 2014-01-03 20:50:22.000 003 12624.35 234.07 54744.28 88888.00 2014-01-03 20:50:22.125 003 12624.30 234.10 54744.28 88888.00 2014-01-03 20:50:22.250 003 12624.23 234.05 54744.25 88888.00 2014-01-03 20:50:22.375 003 12624.25 234.05 54744.25 88888.00 2014-01-03 20:50:22.500 003 12624.27 234.07 54744.25 88888.00 2014-01-03 20:50:22.625 003 12624.25 234.10 54744.28 88888.00 2014-01-03 20:50:22.750 003 12624.20 234.07 54744.28 88888.00 2014-01-03 20:50:22.875 003 12624.10 234.05 54744.28 88888.00 2014-01-03 20:50:23.000 003 12624.15 234.05 54744.28 88888.00 2014-01-03 20:50:23.125 003 12624.20 234.03 54744.30 88888.00 2014-01-03 20:50:23.250 003 12624.25 234.03 54744.28 88888.00 2014-01-03 20:50:23.375 003 12624.23 234.03 54744.28 88888.00 2014-01-03 20:50:23.500 003 12624.17 234.00 54744.25 88888.00 2014-01-03 20:50:23.625 003 12624.20 234.03 54744.25 88888.00 2014-01-03 20:50:23.750 003 12624.27 234.03 54744.30 88888.00 2014-01-03 20:50:23.875 003 12624.30 234.03 54744.30 88888.00 2014-01-03 20:50:24.000 003 12624.25 234.00 54744.30 88888.00 2014-01-03 20:50:24.125 003 12624.23 234.03 54744.30 88888.00 2014-01-03 20:50:24.250 003 12624.20 234.03 54744.32 88888.00 2014-01-03 20:50:24.375 003 12624.30 234.03 54744.32 88888.00 2014-01-03 20:50:24.500 003 12624.35 234.03 54744.35 88888.00 2014-01-03 20:50:24.625 003 12624.30 234.00 54744.32 88888.00 2014-01-03 20:50:24.750 003 12624.20 234.00 54744.30 88888.00 2014-01-03 20:50:24.875 003 12624.23 233.97 54744.30 88888.00 2014-01-03 20:50:25.000 003 12624.23 233.95 54744.30 88888.00 2014-01-03 20:50:25.125 003 12624.23 233.95 54744.32 88888.00 2014-01-03 20:50:25.250 003 12624.17 233.95 54744.35 88888.00 2014-01-03 20:50:25.375 003 12624.17 233.97 54744.30 88888.00 2014-01-03 20:50:25.500 003 12624.15 233.97 54744.30 88888.00 2014-01-03 20:50:25.625 003 12624.20 233.95 54744.32 88888.00 2014-01-03 20:50:25.750 003 12624.23 233.97 54744.32 88888.00 2014-01-03 20:50:25.875 003 12624.17 233.95 54744.32 88888.00 2014-01-03 20:50:26.000 003 12624.15 233.93 54744.32 88888.00 2014-01-03 20:50:26.125 003 12624.17 233.93 54744.32 88888.00 2014-01-03 20:50:26.250 003 12624.27 233.95 54744.35 88888.00 2014-01-03 20:50:26.375 003 12624.30 233.95 54744.32 88888.00 2014-01-03 20:50:26.500 003 12624.25 233.97 54744.32 88888.00 2014-01-03 20:50:26.625 003 12624.23 233.95 54744.30 88888.00 2014-01-03 20:50:26.750 003 12624.17 233.95 54744.32 88888.00 2014-01-03 20:50:26.875 003 12624.20 233.95 54744.35 88888.00 2014-01-03 20:50:27.000 003 12624.25 233.93 54744.35 88888.00 2014-01-03 20:50:27.125 003 12624.27 233.95 54744.35 88888.00 2014-01-03 20:50:27.250 003 12624.23 233.93 54744.32 88888.00 2014-01-03 20:50:27.375 003 12624.27 233.95 54744.35 88888.00 2014-01-03 20:50:27.500 003 12624.25 233.95 54744.38 88888.00 2014-01-03 20:50:27.625 003 12624.25 233.93 54744.32 88888.00 2014-01-03 20:50:27.750 003 12624.25 233.95 54744.32 88888.00 2014-01-03 20:50:27.875 003 12624.20 233.93 54744.32 88888.00 2014-01-03 20:50:28.000 003 12624.20 233.93 54744.32 88888.00 2014-01-03 20:50:28.125 003 12624.20 233.93 54744.35 88888.00 2014-01-03 20:50:28.250 003 12624.15 233.93 54744.35 88888.00 2014-01-03 20:50:28.375 003 12624.15 233.93 54744.32 88888.00 2014-01-03 20:50:28.500 003 12624.20 233.90 54744.35 88888.00 2014-01-03 20:50:28.625 003 12624.23 233.90 54744.35 88888.00 2014-01-03 20:50:28.750 003 12624.23 233.90 54744.35 88888.00 2014-01-03 20:50:28.875 003 12624.25 233.90 54744.38 88888.00 2014-01-03 20:50:29.000 003 12624.20 233.93 54744.38 88888.00 2014-01-03 20:50:29.125 003 12624.12 233.90 54744.35 88888.00 2014-01-03 20:50:29.250 003 12624.10 233.82 54744.35 88888.00 2014-01-03 20:50:29.375 003 12624.12 233.82 54744.35 88888.00 2014-01-03 20:50:29.500 003 12624.12 233.85 54744.38 88888.00 2014-01-03 20:50:29.625 003 12624.20 233.88 54744.40 88888.00 2014-01-03 20:50:29.750 003 12624.17 233.90 54744.40 88888.00 2014-01-03 20:50:29.875 003 12624.12 233.88 54744.43 88888.00 2014-01-03 20:50:30.000 003 12624.10 233.88 54744.38 88888.00 2014-01-03 20:50:30.125 003 12624.08 233.88 54744.40 88888.00 2014-01-03 20:50:30.250 003 12624.10 233.88 54744.38 88888.00 2014-01-03 20:50:30.375 003 12624.10 233.88 54744.35 88888.00 2014-01-03 20:50:30.500 003 12624.05 233.85 54744.35 88888.00 2014-01-03 20:50:30.625 003 12624.08 233.85 54744.38 88888.00 2014-01-03 20:50:30.750 003 12624.10 233.88 54744.40 88888.00 2014-01-03 20:50:30.875 003 12624.08 233.85 54744.40 88888.00 2014-01-03 20:50:31.000 003 12624.08 233.82 54744.40 88888.00 2014-01-03 20:50:31.125 003 12624.10 233.80 54744.38 88888.00 2014-01-03 20:50:31.250 003 12624.08 233.80 54744.40 88888.00 2014-01-03 20:50:31.375 003 12624.05 233.80 54744.40 88888.00 2014-01-03 20:50:31.500 003 12624.02 233.80 54744.38 88888.00 2014-01-03 20:50:31.625 003 12624.05 233.78 54744.38 88888.00 2014-01-03 20:50:31.750 003 12624.12 233.80 54744.38 88888.00 2014-01-03 20:50:31.875 003 12624.15 233.80 54744.38 88888.00 2014-01-03 20:50:32.000 003 12624.12 233.78 54744.38 88888.00 2014-01-03 20:50:32.125 003 12624.17 233.78 54744.43 88888.00 2014-01-03 20:50:32.250 003 12624.17 233.80 54744.43 88888.00 2014-01-03 20:50:32.375 003 12624.17 233.75 54744.40 88888.00 2014-01-03 20:50:32.500 003 12624.17 233.75 54744.40 88888.00 2014-01-03 20:50:32.625 003 12624.20 233.75 54744.40 88888.00 2014-01-03 20:50:32.750 003 12624.27 233.75 54744.40 88888.00 2014-01-03 20:50:32.875 003 12624.25 233.75 54744.38 88888.00 2014-01-03 20:50:33.000 003 12624.23 233.72 54744.35 88888.00 2014-01-03 20:50:33.125 003 12624.27 233.75 54744.40 88888.00 2014-01-03 20:50:33.250 003 12624.25 233.72 54744.40 88888.00 2014-01-03 20:50:33.375 003 12624.20 233.70 54744.40 88888.00 2014-01-03 20:50:33.500 003 12624.15 233.70 54744.40 88888.00 2014-01-03 20:50:33.625 003 12624.12 233.70 54744.38 88888.00 2014-01-03 20:50:33.750 003 12624.10 233.72 54744.40 88888.00 2014-01-03 20:50:33.875 003 12624.10 233.70 54744.38 88888.00 2014-01-03 20:50:34.000 003 12624.15 233.68 54744.38 88888.00 2014-01-03 20:50:34.125 003 12624.20 233.68 54744.38 88888.00 2014-01-03 20:50:34.250 003 12624.17 233.68 54744.40 88888.00 2014-01-03 20:50:34.375 003 12624.12 233.65 54744.38 88888.00 2014-01-03 20:50:34.500 003 12624.10 233.65 54744.38 88888.00 2014-01-03 20:50:34.625 003 12624.15 233.68 54744.38 88888.00 2014-01-03 20:50:34.750 003 12624.23 233.65 54744.38 88888.00 2014-01-03 20:50:34.875 003 12624.25 233.65 54744.38 88888.00 2014-01-03 20:50:35.000 003 12624.20 233.62 54744.35 88888.00 2014-01-03 20:50:35.125 003 12624.20 233.62 54744.38 88888.00 2014-01-03 20:50:35.250 003 12624.17 233.60 54744.38 88888.00 2014-01-03 20:50:35.375 003 12624.20 233.62 54744.40 88888.00 2014-01-03 20:50:35.500 003 12624.17 233.57 54744.40 88888.00 2014-01-03 20:50:35.625 003 12624.15 233.57 54744.38 88888.00 2014-01-03 20:50:35.750 003 12624.12 233.62 54744.38 88888.00 2014-01-03 20:50:35.875 003 12624.12 233.62 54744.38 88888.00 2014-01-03 20:50:36.000 003 12624.17 233.60 54744.40 88888.00 2014-01-03 20:50:36.125 003 12624.20 233.62 54744.40 88888.00 2014-01-03 20:50:36.250 003 12624.25 233.60 54744.43 88888.00 2014-01-03 20:50:36.375 003 12624.30 233.60 54744.43 88888.00 2014-01-03 20:50:36.500 003 12624.27 233.57 54744.43 88888.00 2014-01-03 20:50:36.625 003 12624.25 233.57 54744.40 88888.00 2014-01-03 20:50:36.750 003 12624.23 233.57 54744.40 88888.00 2014-01-03 20:50:36.875 003 12624.23 233.57 54744.43 88888.00 2014-01-03 20:50:37.000 003 12624.27 233.57 54744.43 88888.00 2014-01-03 20:50:37.125 003 12624.27 233.55 54744.43 88888.00 2014-01-03 20:50:37.250 003 12624.20 233.53 54744.43 88888.00 2014-01-03 20:50:37.375 003 12624.30 233.55 54744.43 88888.00 2014-01-03 20:50:37.500 003 12624.30 233.50 54744.43 88888.00 2014-01-03 20:50:37.625 003 12624.30 233.47 54744.40 88888.00 2014-01-03 20:50:37.750 003 12624.33 233.47 54744.40 88888.00 2014-01-03 20:50:37.875 003 12624.40 233.45 54744.40 88888.00 2014-01-03 20:50:38.000 003 12624.40 233.47 54744.43 88888.00 2014-01-03 20:50:38.125 003 12624.35 233.45 54744.43 88888.00 2014-01-03 20:50:38.250 003 12624.30 233.45 54744.43 88888.00 2014-01-03 20:50:38.375 003 12624.35 233.40 54744.43 88888.00 2014-01-03 20:50:38.500 003 12624.40 233.35 54744.43 88888.00 2014-01-03 20:50:38.625 003 12624.42 233.38 54744.40 88888.00 2014-01-03 20:50:38.750 003 12624.42 233.38 54744.43 88888.00 2014-01-03 20:50:38.875 003 12624.40 233.38 54744.43 88888.00 2014-01-03 20:50:39.000 003 12624.38 233.40 54744.45 88888.00 2014-01-03 20:50:39.125 003 12624.33 233.38 54744.45 88888.00 2014-01-03 20:50:39.250 003 12624.40 233.35 54744.45 88888.00 2014-01-03 20:50:39.375 003 12624.42 233.32 54744.43 88888.00 2014-01-03 20:50:39.500 003 12624.45 233.32 54744.45 88888.00 2014-01-03 20:50:39.625 003 12624.45 233.32 54744.47 88888.00 2014-01-03 20:50:39.750 003 12624.38 233.28 54744.45 88888.00 2014-01-03 20:50:39.875 003 12624.45 233.28 54744.45 88888.00 2014-01-03 20:50:40.000 003 12624.50 233.28 54744.45 88888.00 2014-01-03 20:50:40.125 003 12624.52 233.25 54744.43 88888.00 2014-01-03 20:50:40.250 003 12624.58 233.22 54744.45 88888.00 2014-01-03 20:50:40.375 003 12624.58 233.25 54744.47 88888.00 2014-01-03 20:50:40.500 003 12624.52 233.25 54744.45 88888.00 2014-01-03 20:50:40.625 003 12624.55 233.22 54744.45 88888.00 2014-01-03 20:50:40.750 003 12624.55 233.22 54744.45 88888.00 2014-01-03 20:50:40.875 003 12624.58 233.18 54744.45 88888.00 2014-01-03 20:50:41.000 003 12624.58 233.15 54744.43 88888.00 2014-01-03 20:50:41.125 003 12624.62 233.18 54744.43 88888.00 2014-01-03 20:50:41.250 003 12624.55 233.12 54744.43 88888.00 2014-01-03 20:50:41.375 003 12624.62 233.15 54744.43 88888.00 2014-01-03 20:50:41.500 003 12624.58 233.18 54744.47 88888.00 2014-01-03 20:50:41.625 003 12624.58 233.15 54744.45 88888.00 2014-01-03 20:50:41.750 003 12624.62 233.12 54744.45 88888.00 2014-01-03 20:50:41.875 003 12624.67 233.12 54744.47 88888.00 2014-01-03 20:50:42.000 003 12624.67 233.10 54744.47 88888.00 2014-01-03 20:50:42.125 003 12624.60 233.07 54744.45 88888.00 2014-01-03 20:50:42.250 003 12624.67 233.05 54744.47 88888.00 2014-01-03 20:50:42.375 003 12624.67 233.07 54744.43 88888.00 2014-01-03 20:50:42.500 003 12624.60 233.03 54744.43 88888.00 2014-01-03 20:50:42.625 003 12624.62 233.03 54744.43 88888.00 2014-01-03 20:50:42.750 003 12624.77 233.03 54744.45 88888.00 2014-01-03 20:50:42.875 003 12624.75 233.00 54744.45 88888.00 2014-01-03 20:50:43.000 003 12624.67 233.03 54744.43 88888.00 2014-01-03 20:50:43.125 003 12624.67 232.97 54744.43 88888.00 2014-01-03 20:50:43.250 003 12624.70 232.93 54744.45 88888.00 2014-01-03 20:50:43.375 003 12624.70 232.95 54744.45 88888.00 2014-01-03 20:50:43.500 003 12624.73 232.90 54744.40 88888.00 2014-01-03 20:50:43.625 003 12624.77 232.90 54744.43 88888.00 2014-01-03 20:50:43.750 003 12624.80 232.88 54744.43 88888.00 2014-01-03 20:50:43.875 003 12624.77 232.88 54744.45 88888.00 2014-01-03 20:50:44.000 003 12624.75 232.90 54744.45 88888.00 2014-01-03 20:50:44.125 003 12624.75 232.85 54744.47 88888.00 2014-01-03 20:50:44.250 003 12624.77 232.85 54744.47 88888.00 2014-01-03 20:50:44.375 003 12624.80 232.85 54744.47 88888.00 2014-01-03 20:50:44.500 003 12624.80 232.85 54744.45 88888.00 2014-01-03 20:50:44.625 003 12624.77 232.82 54744.47 88888.00 2014-01-03 20:50:44.750 003 12624.83 232.85 54744.47 88888.00 2014-01-03 20:50:44.875 003 12624.85 232.80 54744.45 88888.00 2014-01-03 20:50:45.000 003 12624.83 232.75 54744.43 88888.00 2014-01-03 20:50:45.125 003 12624.83 232.80 54744.45 88888.00 2014-01-03 20:50:45.250 003 12624.83 232.78 54744.47 88888.00 2014-01-03 20:50:45.375 003 12624.88 232.80 54744.50 88888.00 2014-01-03 20:50:45.500 003 12624.95 232.80 54744.47 88888.00 2014-01-03 20:50:45.625 003 12624.98 232.80 54744.47 88888.00 2014-01-03 20:50:45.750 003 12624.98 232.80 54744.47 88888.00 2014-01-03 20:50:45.875 003 12624.92 232.78 54744.47 88888.00 2014-01-03 20:50:46.000 003 12624.88 232.75 54744.47 88888.00 2014-01-03 20:50:46.125 003 12624.90 232.72 54744.50 88888.00 2014-01-03 20:50:46.250 003 12624.98 232.75 54744.47 88888.00 2014-01-03 20:50:46.375 003 12624.98 232.75 54744.45 88888.00 2014-01-03 20:50:46.500 003 12624.92 232.72 54744.45 88888.00 2014-01-03 20:50:46.625 003 12625.00 232.70 54744.45 88888.00 2014-01-03 20:50:46.750 003 12625.02 232.70 54744.45 88888.00 2014-01-03 20:50:46.875 003 12625.02 232.75 54744.45 88888.00 2014-01-03 20:50:47.000 003 12625.00 232.72 54744.45 88888.00 2014-01-03 20:50:47.125 003 12625.02 232.68 54744.45 88888.00 2014-01-03 20:50:47.250 003 12625.00 232.68 54744.43 88888.00 2014-01-03 20:50:47.375 003 12624.98 232.70 54744.43 88888.00 2014-01-03 20:50:47.500 003 12625.00 232.68 54744.40 88888.00 2014-01-03 20:50:47.625 003 12625.05 232.70 54744.43 88888.00 2014-01-03 20:50:47.750 003 12625.15 232.68 54744.45 88888.00 2014-01-03 20:50:47.875 003 12625.08 232.68 54744.43 88888.00 2014-01-03 20:50:48.000 003 12625.02 232.65 54744.43 88888.00 2014-01-03 20:50:48.125 003 12625.05 232.68 54744.43 88888.00 2014-01-03 20:50:48.250 003 12625.02 232.68 54744.45 88888.00 2014-01-03 20:50:48.375 003 12625.08 232.68 54744.47 88888.00 2014-01-03 20:50:48.500 003 12625.10 232.68 54744.47 88888.00 2014-01-03 20:50:48.625 003 12625.05 232.65 54744.45 88888.00 2014-01-03 20:50:48.750 003 12625.02 232.65 54744.45 88888.00 2014-01-03 20:50:48.875 003 12625.10 232.65 54744.45 88888.00 2014-01-03 20:50:49.000 003 12625.10 232.62 54744.43 88888.00 2014-01-03 20:50:49.125 003 12625.10 232.62 54744.45 88888.00 2014-01-03 20:50:49.250 003 12625.10 232.65 54744.45 88888.00 2014-01-03 20:50:49.375 003 12625.12 232.68 54744.45 88888.00 2014-01-03 20:50:49.500 003 12625.12 232.68 54744.45 88888.00 2014-01-03 20:50:49.625 003 12625.15 232.65 54744.45 88888.00 2014-01-03 20:50:49.750 003 12625.10 232.65 54744.45 88888.00 2014-01-03 20:50:49.875 003 12625.08 232.65 54744.43 88888.00 2014-01-03 20:50:50.000 003 12625.12 232.68 54744.45 88888.00 2014-01-03 20:50:50.125 003 12625.08 232.70 54744.45 88888.00 2014-01-03 20:50:50.250 003 12625.02 232.65 54744.45 88888.00 2014-01-03 20:50:50.375 003 12625.05 232.65 54744.45 88888.00 2014-01-03 20:50:50.500 003 12625.10 232.68 54744.45 88888.00 2014-01-03 20:50:50.625 003 12625.17 232.65 54744.45 88888.00 2014-01-03 20:50:50.750 003 12625.15 232.68 54744.45 88888.00 2014-01-03 20:50:50.875 003 12625.12 232.68 54744.45 88888.00 2014-01-03 20:50:51.000 003 12625.05 232.68 54744.43 88888.00 2014-01-03 20:50:51.125 003 12625.10 232.68 54744.45 88888.00 2014-01-03 20:50:51.250 003 12625.08 232.62 54744.45 88888.00 2014-01-03 20:50:51.375 003 12624.98 232.62 54744.43 88888.00 2014-01-03 20:50:51.500 003 12624.98 232.70 54744.45 88888.00 2014-01-03 20:50:51.625 003 12625.05 232.70 54744.45 88888.00 2014-01-03 20:50:51.750 003 12625.08 232.70 54744.43 88888.00 2014-01-03 20:50:51.875 003 12625.02 232.68 54744.40 88888.00 2014-01-03 20:50:52.000 003 12625.05 232.68 54744.40 88888.00 2014-01-03 20:50:52.125 003 12625.10 232.68 54744.40 88888.00 2014-01-03 20:50:52.250 003 12625.02 232.68 54744.40 88888.00 2014-01-03 20:50:52.375 003 12625.00 232.70 54744.45 88888.00 2014-01-03 20:50:52.500 003 12625.00 232.72 54744.47 88888.00 2014-01-03 20:50:52.625 003 12624.95 232.70 54744.45 88888.00 2014-01-03 20:50:52.750 003 12624.98 232.68 54744.43 88888.00 2014-01-03 20:50:52.875 003 12625.02 232.68 54744.45 88888.00 2014-01-03 20:50:53.000 003 12624.98 232.70 54744.47 88888.00 2014-01-03 20:50:53.125 003 12624.95 232.70 54744.50 88888.00 2014-01-03 20:50:53.250 003 12624.98 232.70 54744.50 88888.00 2014-01-03 20:50:53.375 003 12625.02 232.70 54744.47 88888.00 2014-01-03 20:50:53.500 003 12624.92 232.70 54744.47 88888.00 2014-01-03 20:50:53.625 003 12624.83 232.72 54744.47 88888.00 2014-01-03 20:50:53.750 003 12624.88 232.72 54744.47 88888.00 2014-01-03 20:50:53.875 003 12624.88 232.72 54744.43 88888.00 2014-01-03 20:50:54.000 003 12624.92 232.72 54744.45 88888.00 2014-01-03 20:50:54.125 003 12624.95 232.75 54744.47 88888.00 2014-01-03 20:50:54.250 003 12624.92 232.75 54744.47 88888.00 2014-01-03 20:50:54.375 003 12624.88 232.72 54744.45 88888.00 2014-01-03 20:50:54.500 003 12624.83 232.72 54744.45 88888.00 2014-01-03 20:50:54.625 003 12624.80 232.72 54744.45 88888.00 2014-01-03 20:50:54.750 003 12624.85 232.75 54744.47 88888.00 2014-01-03 20:50:54.875 003 12624.88 232.78 54744.47 88888.00 2014-01-03 20:50:55.000 003 12624.88 232.78 54744.43 88888.00 2014-01-03 20:50:55.125 003 12624.80 232.75 54744.40 88888.00 2014-01-03 20:50:55.250 003 12624.77 232.72 54744.45 88888.00 2014-01-03 20:50:55.375 003 12624.88 232.78 54744.47 88888.00 2014-01-03 20:50:55.500 003 12624.90 232.80 54744.45 88888.00 2014-01-03 20:50:55.625 003 12624.85 232.78 54744.45 88888.00 2014-01-03 20:50:55.750 003 12624.80 232.80 54744.43 88888.00 2014-01-03 20:50:55.875 003 12624.80 232.80 54744.47 88888.00 2014-01-03 20:50:56.000 003 12624.83 232.78 54744.45 88888.00 2014-01-03 20:50:56.125 003 12624.85 232.78 54744.50 88888.00 2014-01-03 20:50:56.250 003 12624.77 232.80 54744.50 88888.00 2014-01-03 20:50:56.375 003 12624.77 232.80 54744.47 88888.00 2014-01-03 20:50:56.500 003 12624.73 232.80 54744.45 88888.00 2014-01-03 20:50:56.625 003 12624.73 232.80 54744.43 88888.00 2014-01-03 20:50:56.750 003 12624.70 232.80 54744.47 88888.00 2014-01-03 20:50:56.875 003 12624.67 232.80 54744.47 88888.00 2014-01-03 20:50:57.000 003 12624.75 232.82 54744.50 88888.00 2014-01-03 20:50:57.125 003 12624.75 232.82 54744.50 88888.00 2014-01-03 20:50:57.250 003 12624.67 232.80 54744.47 88888.00 2014-01-03 20:50:57.375 003 12624.65 232.80 54744.47 88888.00 2014-01-03 20:50:57.500 003 12624.65 232.80 54744.50 88888.00 2014-01-03 20:50:57.625 003 12624.62 232.82 54744.53 88888.00 2014-01-03 20:50:57.750 003 12624.62 232.82 54744.53 88888.00 2014-01-03 20:50:57.875 003 12624.62 232.85 54744.50 88888.00 2014-01-03 20:50:58.000 003 12624.62 232.82 54744.50 88888.00 2014-01-03 20:50:58.125 003 12624.65 232.82 54744.53 88888.00 2014-01-03 20:50:58.250 003 12624.62 232.85 54744.53 88888.00 2014-01-03 20:50:58.375 003 12624.62 232.82 54744.47 88888.00 2014-01-03 20:50:58.500 003 12624.58 232.85 54744.47 88888.00 2014-01-03 20:50:58.625 003 12624.50 232.85 54744.47 88888.00 2014-01-03 20:50:58.750 003 12624.48 232.82 54744.50 88888.00 2014-01-03 20:50:58.875 003 12624.50 232.85 54744.53 88888.00 2014-01-03 20:50:59.000 003 12624.55 232.85 54744.55 88888.00 2014-01-03 20:50:59.125 003 12624.50 232.88 54744.57 88888.00 2014-01-03 20:50:59.250 003 12624.45 232.85 54744.55 88888.00 2014-01-03 20:50:59.375 003 12624.48 232.85 54744.55 88888.00 2014-01-03 20:50:59.500 003 12624.55 232.85 54744.55 88888.00 2014-01-03 20:50:59.625 003 12624.52 232.85 54744.55 88888.00 2014-01-03 20:50:59.750 003 12624.42 232.88 54744.55 88888.00 2014-01-03 20:50:59.875 003 12624.38 232.88 54744.57 88888.00 2014-01-03 20:51:00.000 003 12624.40 232.88 54744.53 88888.00 2014-01-03 20:51:00.125 003 12624.35 232.85 54744.53 88888.00 2014-01-03 20:51:00.250 003 12624.33 232.88 54744.53 88888.00 2014-01-03 20:51:00.375 003 12624.33 232.85 54744.53 88888.00 2014-01-03 20:51:00.500 003 12624.30 232.85 54744.55 88888.00 2014-01-03 20:51:00.625 003 12624.27 232.88 54744.60 88888.00 2014-01-03 20:51:00.750 003 12624.25 232.90 54744.57 88888.00 2014-01-03 20:51:00.875 003 12624.27 232.88 54744.60 88888.00 2014-01-03 20:51:01.000 003 12624.25 232.85 54744.55 88888.00 2014-01-03 20:51:01.125 003 12624.20 232.88 54744.55 88888.00 2014-01-03 20:51:01.250 003 12624.17 232.88 54744.57 88888.00 2014-01-03 20:51:01.375 003 12624.23 232.88 54744.62 88888.00 2014-01-03 20:51:01.500 003 12624.25 232.90 54744.60 88888.00 2014-01-03 20:51:01.625 003 12624.23 232.85 54744.55 88888.00 2014-01-03 20:51:01.750 003 12624.25 232.88 54744.55 88888.00 2014-01-03 20:51:01.875 003 12624.27 232.90 54744.57 88888.00 2014-01-03 20:51:02.000 003 12624.25 232.88 54744.57 88888.00 2014-01-03 20:51:02.125 003 12624.20 232.90 54744.60 88888.00 2014-01-03 20:51:02.250 003 12624.17 232.93 54744.60 88888.00 2014-01-03 20:51:02.375 003 12624.17 232.90 54744.60 88888.00 2014-01-03 20:51:02.500 003 12624.23 232.93 54744.60 88888.00 2014-01-03 20:51:02.625 003 12624.20 232.90 54744.60 88888.00 2014-01-03 20:51:02.750 003 12624.12 232.90 54744.60 88888.00 2014-01-03 20:51:02.875 003 12624.12 232.90 54744.57 88888.00 2014-01-03 20:51:03.000 003 12624.12 232.88 54744.60 88888.00 2014-01-03 20:51:03.125 003 12624.10 232.90 54744.62 88888.00 2014-01-03 20:51:03.250 003 12624.00 232.88 54744.62 88888.00 2014-01-03 20:51:03.375 003 12623.98 232.90 54744.60 88888.00 2014-01-03 20:51:03.500 003 12624.00 232.90 54744.57 88888.00 2014-01-03 20:51:03.625 003 12624.05 232.93 54744.60 88888.00 2014-01-03 20:51:03.750 003 12624.05 232.90 54744.62 88888.00 2014-01-03 20:51:03.875 003 12624.08 232.93 54744.60 88888.00 2014-01-03 20:51:04.000 003 12624.08 232.93 54744.60 88888.00 2014-01-03 20:51:04.125 003 12624.02 232.95 54744.60 88888.00 2014-01-03 20:51:04.250 003 12624.00 232.93 54744.62 88888.00 2014-01-03 20:51:04.375 003 12624.02 232.90 54744.62 88888.00 2014-01-03 20:51:04.500 003 12624.08 232.95 54744.65 88888.00 2014-01-03 20:51:04.625 003 12624.05 232.93 54744.62 88888.00 2014-01-03 20:51:04.750 003 12624.02 232.95 54744.60 88888.00 2014-01-03 20:51:04.875 003 12624.00 232.95 54744.60 88888.00 2014-01-03 20:51:05.000 003 12623.95 232.95 54744.57 88888.00 2014-01-03 20:51:05.125 003 12623.98 232.97 54744.60 88888.00 2014-01-03 20:51:05.250 003 12623.98 232.97 54744.62 88888.00 2014-01-03 20:51:05.375 003 12623.92 232.97 54744.60 88888.00 2014-01-03 20:51:05.500 003 12623.90 232.95 54744.60 88888.00 2014-01-03 20:51:05.625 003 12623.88 232.95 54744.60 88888.00 2014-01-03 20:51:05.750 003 12623.88 233.00 54744.60 88888.00 2014-01-03 20:51:05.875 003 12623.85 232.97 54744.60 88888.00 2014-01-03 20:51:06.000 003 12623.80 232.93 54744.55 88888.00 2014-01-03 20:51:06.125 003 12623.80 232.97 54744.60 88888.00 2014-01-03 20:51:06.250 003 12623.83 232.97 54744.65 88888.00 2014-01-03 20:51:06.375 003 12623.88 233.00 54744.65 88888.00 2014-01-03 20:51:06.500 003 12623.83 233.00 54744.62 88888.00 2014-01-03 20:51:06.625 003 12623.80 233.00 54744.62 88888.00 2014-01-03 20:51:06.750 003 12623.90 233.00 54744.62 88888.00 2014-01-03 20:51:06.875 003 12623.85 232.97 54744.62 88888.00 2014-01-03 20:51:07.000 003 12623.77 232.97 54744.60 88888.00 2014-01-03 20:51:07.125 003 12623.73 232.97 54744.62 88888.00 2014-01-03 20:51:07.250 003 12623.70 233.00 54744.62 88888.00 2014-01-03 20:51:07.375 003 12623.70 233.00 54744.60 88888.00 2014-01-03 20:51:07.500 003 12623.67 233.05 54744.60 88888.00 2014-01-03 20:51:07.625 003 12623.73 233.07 54744.60 88888.00 2014-01-03 20:51:07.750 003 12623.70 233.03 54744.62 88888.00 2014-01-03 20:51:07.875 003 12623.70 233.05 54744.62 88888.00 2014-01-03 20:51:08.000 003 12623.65 233.07 54744.62 88888.00 2014-01-03 20:51:08.125 003 12623.67 233.05 54744.65 88888.00 2014-01-03 20:51:08.250 003 12623.70 233.07 54744.65 88888.00 2014-01-03 20:51:08.375 003 12623.75 233.05 54744.65 88888.00 2014-01-03 20:51:08.500 003 12623.73 233.07 54744.65 88888.00 2014-01-03 20:51:08.625 003 12623.73 233.10 54744.65 88888.00 2014-01-03 20:51:08.750 003 12623.73 233.10 54744.62 88888.00 2014-01-03 20:51:08.875 003 12623.70 233.07 54744.62 88888.00 2014-01-03 20:51:09.000 003 12623.67 233.10 54744.65 88888.00 2014-01-03 20:51:09.125 003 12623.65 233.12 54744.68 88888.00 2014-01-03 20:51:09.250 003 12623.62 233.07 54744.62 88888.00 2014-01-03 20:51:09.375 003 12623.62 233.07 54744.62 88888.00 2014-01-03 20:51:09.500 003 12623.62 233.10 54744.65 88888.00 2014-01-03 20:51:09.625 003 12623.62 233.10 54744.65 88888.00 2014-01-03 20:51:09.750 003 12623.62 233.18 54744.70 88888.00 2014-01-03 20:51:09.875 003 12623.60 233.15 54744.68 88888.00 2014-01-03 20:51:10.000 003 12623.52 233.12 54744.65 88888.00 2014-01-03 20:51:10.125 003 12623.55 233.12 54744.68 88888.00 2014-01-03 20:51:10.250 003 12623.67 233.12 54744.70 88888.00 2014-01-03 20:51:10.375 003 12623.67 233.15 54744.68 88888.00 2014-01-03 20:51:10.500 003 12623.67 233.12 54744.65 88888.00 2014-01-03 20:51:10.625 003 12623.70 233.15 54744.65 88888.00 2014-01-03 20:51:10.750 003 12623.62 233.18 54744.68 88888.00 2014-01-03 20:51:10.875 003 12623.58 233.18 54744.70 88888.00 2014-01-03 20:51:11.000 003 12623.60 233.15 54744.65 88888.00 2014-01-03 20:51:11.125 003 12623.65 233.12 54744.65 88888.00 2014-01-03 20:51:11.250 003 12623.67 233.12 54744.65 88888.00 2014-01-03 20:51:11.375 003 12623.65 233.15 54744.65 88888.00 2014-01-03 20:51:11.500 003 12623.58 233.18 54744.62 88888.00 2014-01-03 20:51:11.625 003 12623.52 233.18 54744.65 88888.00 2014-01-03 20:51:11.750 003 12623.55 233.20 54744.65 88888.00 2014-01-03 20:51:11.875 003 12623.48 233.20 54744.65 88888.00 2014-01-03 20:51:12.000 003 12623.50 233.18 54744.62 88888.00 2014-01-03 20:51:12.125 003 12623.52 233.18 54744.62 88888.00 2014-01-03 20:51:12.250 003 12623.52 233.20 54744.65 88888.00 2014-01-03 20:51:12.375 003 12623.52 233.22 54744.68 88888.00 2014-01-03 20:51:12.500 003 12623.52 233.28 54744.68 88888.00 2014-01-03 20:51:12.625 003 12623.52 233.28 54744.68 88888.00 2014-01-03 20:51:12.750 003 12623.55 233.22 54744.68 88888.00 2014-01-03 20:51:12.875 003 12623.58 233.20 54744.68 88888.00 2014-01-03 20:51:13.000 003 12623.55 233.20 54744.65 88888.00 2014-01-03 20:51:13.125 003 12623.52 233.20 54744.68 88888.00 2014-01-03 20:51:13.250 003 12623.50 233.20 54744.68 88888.00 2014-01-03 20:51:13.375 003 12623.52 233.20 54744.65 88888.00 2014-01-03 20:51:13.500 003 12623.55 233.22 54744.62 88888.00 2014-01-03 20:51:13.625 003 12623.60 233.22 54744.62 88888.00 2014-01-03 20:51:13.750 003 12623.58 233.22 54744.62 88888.00 2014-01-03 20:51:13.875 003 12623.52 233.22 54744.62 88888.00 2014-01-03 20:51:14.000 003 12623.50 233.22 54744.60 88888.00 2014-01-03 20:51:14.125 003 12623.40 233.22 54744.62 88888.00 2014-01-03 20:51:14.250 003 12623.38 233.22 54744.62 88888.00 2014-01-03 20:51:14.375 003 12623.42 233.28 54744.65 88888.00 2014-01-03 20:51:14.500 003 12623.42 233.25 54744.62 88888.00 2014-01-03 20:51:14.625 003 12623.45 233.25 54744.62 88888.00 2014-01-03 20:51:14.750 003 12623.42 233.22 54744.62 88888.00 2014-01-03 20:51:14.875 003 12623.50 233.20 54744.65 88888.00 2014-01-03 20:51:15.000 003 12623.48 233.25 54744.65 88888.00 2014-01-03 20:51:15.125 003 12623.45 233.28 54744.62 88888.00 2014-01-03 20:51:15.250 003 12623.45 233.22 54744.62 88888.00 2014-01-03 20:51:15.375 003 12623.42 233.22 54744.60 88888.00 2014-01-03 20:51:15.500 003 12623.42 233.22 54744.65 88888.00 2014-01-03 20:51:15.625 003 12623.42 233.25 54744.65 88888.00 2014-01-03 20:51:15.750 003 12623.42 233.28 54744.65 88888.00 2014-01-03 20:51:15.875 003 12623.40 233.28 54744.62 88888.00 2014-01-03 20:51:16.000 003 12623.33 233.22 54744.60 88888.00 2014-01-03 20:51:16.125 003 12623.35 233.22 54744.62 88888.00 2014-01-03 20:51:16.250 003 12623.35 233.22 54744.62 88888.00 2014-01-03 20:51:16.375 003 12623.35 233.28 54744.62 88888.00 2014-01-03 20:51:16.500 003 12623.40 233.28 54744.60 88888.00 2014-01-03 20:51:16.625 003 12623.42 233.25 54744.60 88888.00 2014-01-03 20:51:16.750 003 12623.45 233.25 54744.57 88888.00 2014-01-03 20:51:16.875 003 12623.40 233.22 54744.60 88888.00 2014-01-03 20:51:17.000 003 12623.38 233.20 54744.62 88888.00 2014-01-03 20:51:17.125 003 12623.30 233.22 54744.68 88888.00 2014-01-03 20:51:17.250 003 12623.23 233.22 54744.62 88888.00 2014-01-03 20:51:17.375 003 12623.25 233.22 54744.62 88888.00 2014-01-03 20:51:17.500 003 12623.23 233.20 54744.62 88888.00 2014-01-03 20:51:17.625 003 12623.23 233.22 54744.62 88888.00 2014-01-03 20:51:17.750 003 12623.27 233.20 54744.62 88888.00 2014-01-03 20:51:17.875 003 12623.25 233.22 54744.65 88888.00 2014-01-03 20:51:18.000 003 12623.30 233.20 54744.62 88888.00 2014-01-03 20:51:18.125 003 12623.33 233.20 54744.65 88888.00 2014-01-03 20:51:18.250 003 12623.35 233.22 54744.65 88888.00 2014-01-03 20:51:18.375 003 12623.38 233.22 54744.62 88888.00 2014-01-03 20:51:18.500 003 12623.38 233.25 54744.62 88888.00 2014-01-03 20:51:18.625 003 12623.35 233.20 54744.62 88888.00 2014-01-03 20:51:18.750 003 12623.35 233.18 54744.62 88888.00 2014-01-03 20:51:18.875 003 12623.38 233.15 54744.62 88888.00 2014-01-03 20:51:19.000 003 12623.42 233.12 54744.62 88888.00 2014-01-03 20:51:19.125 003 12623.45 233.20 54744.65 88888.00 2014-01-03 20:51:19.250 003 12623.35 233.20 54744.65 88888.00 2014-01-03 20:51:19.375 003 12623.35 233.20 54744.68 88888.00 2014-01-03 20:51:19.500 003 12623.38 233.18 54744.65 88888.00 2014-01-03 20:51:19.625 003 12623.40 233.15 54744.62 88888.00 2014-01-03 20:51:19.750 003 12623.33 233.18 54744.65 88888.00 2014-01-03 20:51:19.875 003 12623.30 233.18 54744.62 88888.00 2014-01-03 20:51:20.000 003 12623.38 233.18 54744.60 88888.00 2014-01-03 20:51:20.125 003 12623.45 233.20 54744.62 88888.00 2014-01-03 20:51:20.250 003 12623.48 233.18 54744.68 88888.00 2014-01-03 20:51:20.375 003 12623.45 233.18 54744.65 88888.00 2014-01-03 20:51:20.500 003 12623.42 233.18 54744.62 88888.00 2014-01-03 20:51:20.625 003 12623.45 233.18 54744.62 88888.00 2014-01-03 20:51:20.750 003 12623.42 233.12 54744.65 88888.00 2014-01-03 20:51:20.875 003 12623.35 233.15 54744.62 88888.00 2014-01-03 20:51:21.000 003 12623.33 233.15 54744.60 88888.00 2014-01-03 20:51:21.125 003 12623.38 233.15 54744.60 88888.00 2014-01-03 20:51:21.250 003 12623.33 233.18 54744.62 88888.00 2014-01-03 20:51:21.375 003 12623.27 233.15 54744.60 88888.00 2014-01-03 20:51:21.500 003 12623.30 233.12 54744.65 88888.00 2014-01-03 20:51:21.625 003 12623.30 233.10 54744.62 88888.00 2014-01-03 20:51:21.750 003 12623.33 233.12 54744.62 88888.00 2014-01-03 20:51:21.875 003 12623.35 233.10 54744.57 88888.00 2014-01-03 20:51:22.000 003 12623.33 233.07 54744.60 88888.00 2014-01-03 20:51:22.125 003 12623.30 233.12 54744.60 88888.00 2014-01-03 20:51:22.250 003 12623.30 233.12 54744.60 88888.00 2014-01-03 20:51:22.375 003 12623.38 233.12 54744.62 88888.00 2014-01-03 20:51:22.500 003 12623.42 233.12 54744.62 88888.00 2014-01-03 20:51:22.625 003 12623.40 233.07 54744.57 88888.00 2014-01-03 20:51:22.750 003 12623.38 233.07 54744.60 88888.00 2014-01-03 20:51:22.875 003 12623.38 233.05 54744.62 88888.00 2014-01-03 20:51:23.000 003 12623.33 233.05 54744.62 88888.00 2014-01-03 20:51:23.125 003 12623.30 233.05 54744.65 88888.00 2014-01-03 20:51:23.250 003 12623.27 233.05 54744.62 88888.00 2014-01-03 20:51:23.375 003 12623.27 233.05 54744.60 88888.00 2014-01-03 20:51:23.500 003 12623.33 233.05 54744.62 88888.00 2014-01-03 20:51:23.625 003 12623.30 233.05 54744.60 88888.00 2014-01-03 20:51:23.750 003 12623.30 233.03 54744.62 88888.00 2014-01-03 20:51:23.875 003 12623.25 233.00 54744.60 88888.00 2014-01-03 20:51:24.000 003 12623.30 233.03 54744.57 88888.00 2014-01-03 20:51:24.125 003 12623.38 233.03 54744.60 88888.00 2014-01-03 20:51:24.250 003 12623.38 233.03 54744.62 88888.00 2014-01-03 20:51:24.375 003 12623.35 233.03 54744.60 88888.00 2014-01-03 20:51:24.500 003 12623.45 233.00 54744.60 88888.00 2014-01-03 20:51:24.625 003 12623.52 233.03 54744.60 88888.00 2014-01-03 20:51:24.750 003 12623.55 233.03 54744.62 88888.00 2014-01-03 20:51:24.875 003 12623.50 233.03 54744.65 88888.00 2014-01-03 20:51:25.000 003 12623.48 233.00 54744.62 88888.00 2014-01-03 20:51:25.125 003 12623.48 233.00 54744.62 88888.00 2014-01-03 20:51:25.250 003 12623.48 232.97 54744.62 88888.00 2014-01-03 20:51:25.375 003 12623.52 232.97 54744.62 88888.00 2014-01-03 20:51:25.500 003 12623.45 233.00 54744.60 88888.00 2014-01-03 20:51:25.625 003 12623.45 233.00 54744.62 88888.00 2014-01-03 20:51:25.750 003 12623.50 233.00 54744.68 88888.00 2014-01-03 20:51:25.875 003 12623.48 233.00 54744.68 88888.00 2014-01-03 20:51:26.000 003 12623.38 232.97 54744.62 88888.00 2014-01-03 20:51:26.125 003 12623.38 232.97 54744.62 88888.00 2014-01-03 20:51:26.250 003 12623.42 232.97 54744.62 88888.00 2014-01-03 20:51:26.375 003 12623.45 232.97 54744.60 88888.00 2014-01-03 20:51:26.500 003 12623.48 233.00 54744.62 88888.00 2014-01-03 20:51:26.625 003 12623.48 232.95 54744.62 88888.00 2014-01-03 20:51:26.750 003 12623.52 232.97 54744.60 88888.00 2014-01-03 20:51:26.875 003 12623.52 232.97 54744.60 88888.00 2014-01-03 20:51:27.000 003 12623.52 232.97 54744.57 88888.00 2014-01-03 20:51:27.125 003 12623.52 232.97 54744.60 88888.00 2014-01-03 20:51:27.250 003 12623.52 232.95 54744.60 88888.00 2014-01-03 20:51:27.375 003 12623.58 232.97 54744.60 88888.00 2014-01-03 20:51:27.500 003 12623.52 233.00 54744.62 88888.00 2014-01-03 20:51:27.625 003 12623.48 232.97 54744.60 88888.00 2014-01-03 20:51:27.750 003 12623.45 232.95 54744.57 88888.00 2014-01-03 20:51:27.875 003 12623.45 232.97 54744.60 88888.00 2014-01-03 20:51:28.000 003 12623.50 232.95 54744.60 88888.00 2014-01-03 20:51:28.125 003 12623.50 232.93 54744.62 88888.00 2014-01-03 20:51:28.250 003 12623.52 232.93 54744.62 88888.00 2014-01-03 20:51:28.375 003 12623.55 232.95 54744.60 88888.00 2014-01-03 20:51:28.500 003 12623.50 232.95 54744.60 88888.00 2014-01-03 20:51:28.625 003 12623.48 232.95 54744.60 88888.00 2014-01-03 20:51:28.750 003 12623.45 232.97 54744.57 88888.00 2014-01-03 20:51:28.875 003 12623.50 232.97 54744.57 88888.00 2014-01-03 20:51:29.000 003 12623.58 233.00 54744.55 88888.00 2014-01-03 20:51:29.125 003 12623.48 232.97 54744.55 88888.00 2014-01-03 20:51:29.250 003 12623.45 232.97 54744.57 88888.00 2014-01-03 20:51:29.375 003 12623.52 233.00 54744.55 88888.00 2014-01-03 20:51:29.500 003 12623.58 233.00 54744.57 88888.00 2014-01-03 20:51:29.625 003 12623.50 232.97 54744.55 88888.00 2014-01-03 20:51:29.750 003 12623.50 233.03 54744.57 88888.00 2014-01-03 20:51:29.875 003 12623.55 233.03 54744.57 88888.00 2014-01-03 20:51:30.000 003 12623.62 232.97 54744.57 88888.00 2014-01-03 20:51:30.125 003 12623.65 232.97 54744.57 88888.00 2014-01-03 20:51:30.250 003 12623.67 233.00 54744.60 88888.00 2014-01-03 20:51:30.375 003 12623.70 233.03 54744.57 88888.00 2014-01-03 20:51:30.500 003 12623.73 233.00 54744.60 88888.00 2014-01-03 20:51:30.625 003 12623.70 233.00 54744.57 88888.00 2014-01-03 20:51:30.750 003 12623.65 233.03 54744.57 88888.00 2014-01-03 20:51:30.875 003 12623.65 233.03 54744.60 88888.00 2014-01-03 20:51:31.000 003 12623.70 233.03 54744.53 88888.00 2014-01-03 20:51:31.125 003 12623.67 233.03 54744.55 88888.00 2014-01-03 20:51:31.250 003 12623.70 233.03 54744.60 88888.00 2014-01-03 20:51:31.375 003 12623.75 233.05 54744.60 88888.00 2014-01-03 20:51:31.500 003 12623.73 233.05 54744.55 88888.00 2014-01-03 20:51:31.625 003 12623.67 233.03 54744.55 88888.00 2014-01-03 20:51:31.750 003 12623.67 233.07 54744.53 88888.00 2014-01-03 20:51:31.875 003 12623.70 233.07 54744.53 88888.00 2014-01-03 20:51:32.000 003 12623.75 233.05 54744.50 88888.00 2014-01-03 20:51:32.125 003 12623.73 233.07 54744.53 88888.00 2014-01-03 20:51:32.250 003 12623.75 233.05 54744.55 88888.00 2014-01-03 20:51:32.375 003 12623.75 233.07 54744.53 88888.00 2014-01-03 20:51:32.500 003 12623.73 233.07 54744.53 88888.00 2014-01-03 20:51:32.625 003 12623.77 233.10 54744.53 88888.00 2014-01-03 20:51:32.750 003 12623.85 233.10 54744.55 88888.00 2014-01-03 20:51:32.875 003 12623.80 233.12 54744.53 88888.00 2014-01-03 20:51:33.000 003 12623.75 233.12 54744.50 88888.00 2014-01-03 20:51:33.125 003 12623.80 233.12 54744.53 88888.00 2014-01-03 20:51:33.250 003 12623.80 233.12 54744.55 88888.00 2014-01-03 20:51:33.375 003 12623.80 233.15 54744.53 88888.00 2014-01-03 20:51:33.500 003 12623.83 233.15 54744.50 88888.00 2014-01-03 20:51:33.625 003 12623.83 233.15 54744.50 88888.00 2014-01-03 20:51:33.750 003 12623.80 233.18 54744.53 88888.00 2014-01-03 20:51:33.875 003 12623.75 233.18 54744.50 88888.00 2014-01-03 20:51:34.000 003 12623.77 233.15 54744.50 88888.00 2014-01-03 20:51:34.125 003 12623.83 233.15 54744.50 88888.00 2014-01-03 20:51:34.250 003 12623.88 233.18 54744.50 88888.00 2014-01-03 20:51:34.375 003 12623.90 233.18 54744.50 88888.00 2014-01-03 20:51:34.500 003 12623.92 233.18 54744.50 88888.00 2014-01-03 20:51:34.625 003 12623.95 233.22 54744.50 88888.00 2014-01-03 20:51:34.750 003 12623.90 233.22 54744.47 88888.00 2014-01-03 20:51:34.875 003 12623.83 233.20 54744.50 88888.00 2014-01-03 20:51:35.000 003 12623.80 233.20 54744.50 88888.00 2014-01-03 20:51:35.125 003 12623.88 233.25 54744.47 88888.00 2014-01-03 20:51:35.250 003 12623.92 233.25 54744.50 88888.00 2014-01-03 20:51:35.375 003 12623.95 233.25 54744.50 88888.00 2014-01-03 20:51:35.500 003 12623.95 233.25 54744.47 88888.00 2014-01-03 20:51:35.625 003 12624.02 233.25 54744.47 88888.00 2014-01-03 20:51:35.750 003 12624.00 233.30 54744.47 88888.00 2014-01-03 20:51:35.875 003 12623.98 233.32 54744.47 88888.00 2014-01-03 20:51:36.000 003 12623.98 233.32 54744.45 88888.00 2014-01-03 20:51:36.125 003 12623.95 233.32 54744.47 88888.00 2014-01-03 20:51:36.250 003 12623.88 233.28 54744.47 88888.00 2014-01-03 20:51:36.375 003 12623.95 233.30 54744.45 88888.00 2014-01-03 20:51:36.500 003 12623.98 233.30 54744.45 88888.00 2014-01-03 20:51:36.625 003 12624.00 233.32 54744.43 88888.00 2014-01-03 20:51:36.750 003 12624.02 233.32 54744.45 88888.00 2014-01-03 20:51:36.875 003 12624.00 233.35 54744.47 88888.00 2014-01-03 20:51:37.000 003 12624.00 233.35 54744.47 88888.00 2014-01-03 20:51:37.125 003 12624.00 233.32 54744.50 88888.00 2014-01-03 20:51:37.250 003 12623.95 233.40 54744.47 88888.00 2014-01-03 20:51:37.375 003 12624.00 233.40 54744.45 88888.00 2014-01-03 20:51:37.500 003 12624.05 233.38 54744.45 88888.00 2014-01-03 20:51:37.625 003 12624.00 233.35 54744.45 88888.00 2014-01-03 20:51:37.750 003 12623.98 233.38 54744.45 88888.00 2014-01-03 20:51:37.875 003 12623.98 233.43 54744.47 88888.00 2014-01-03 20:51:38.000 003 12624.00 233.43 54744.50 88888.00 2014-01-03 20:51:38.125 003 12623.98 233.43 54744.50 88888.00 2014-01-03 20:51:38.250 003 12623.98 233.43 54744.47 88888.00 2014-01-03 20:51:38.375 003 12624.05 233.45 54744.47 88888.00 2014-01-03 20:51:38.500 003 12624.02 233.47 54744.45 88888.00 2014-01-03 20:51:38.625 003 12623.98 233.47 54744.45 88888.00 2014-01-03 20:51:38.750 003 12623.98 233.47 54744.45 88888.00 2014-01-03 20:51:38.875 003 12624.00 233.50 54744.45 88888.00 2014-01-03 20:51:39.000 003 12624.00 233.47 54744.43 88888.00 2014-01-03 20:51:39.125 003 12624.02 233.47 54744.43 88888.00 2014-01-03 20:51:39.250 003 12624.08 233.47 54744.43 88888.00 2014-01-03 20:51:39.375 003 12624.10 233.50 54744.43 88888.00 2014-01-03 20:51:39.500 003 12624.12 233.50 54744.45 88888.00 2014-01-03 20:51:39.625 003 12624.08 233.50 54744.45 88888.00 2014-01-03 20:51:39.750 003 12624.10 233.50 54744.43 88888.00 2014-01-03 20:51:39.875 003 12624.15 233.53 54744.45 88888.00 2014-01-03 20:51:40.000 003 12624.12 233.55 54744.45 88888.00 2014-01-03 20:51:40.125 003 12624.12 233.55 54744.47 88888.00 2014-01-03 20:51:40.250 003 12624.12 233.53 54744.45 88888.00 2014-01-03 20:51:40.375 003 12624.12 233.47 54744.43 88888.00 2014-01-03 20:51:40.500 003 12624.12 233.50 54744.43 88888.00 2014-01-03 20:51:40.625 003 12624.08 233.50 54744.45 88888.00 2014-01-03 20:51:40.750 003 12624.08 233.50 54744.45 88888.00 2014-01-03 20:51:40.875 003 12624.08 233.50 54744.43 88888.00 2014-01-03 20:51:41.000 003 12624.10 233.47 54744.40 88888.00 2014-01-03 20:51:41.125 003 12624.12 233.47 54744.38 88888.00 2014-01-03 20:51:41.250 003 12624.15 233.47 54744.40 88888.00 2014-01-03 20:51:41.375 003 12624.23 233.50 54744.43 88888.00 2014-01-03 20:51:41.500 003 12624.23 233.55 54744.43 88888.00 2014-01-03 20:51:41.625 003 12624.15 233.55 54744.43 88888.00 2014-01-03 20:51:41.750 003 12624.15 233.55 54744.43 88888.00 2014-01-03 20:51:41.875 003 12624.23 233.55 54744.43 88888.00 2014-01-03 20:51:42.000 003 12624.23 233.53 54744.43 88888.00 2014-01-03 20:51:42.125 003 12624.15 233.50 54744.43 88888.00 2014-01-03 20:51:42.250 003 12624.12 233.50 54744.45 88888.00 2014-01-03 20:51:42.375 003 12624.20 233.55 54744.45 88888.00 2014-01-03 20:51:42.500 003 12624.23 233.55 54744.45 88888.00 2014-01-03 20:51:42.625 003 12624.17 233.53 54744.43 88888.00 2014-01-03 20:51:42.750 003 12624.25 233.53 54744.43 88888.00 2014-01-03 20:51:42.875 003 12624.33 233.53 54744.43 88888.00 2014-01-03 20:51:43.000 003 12624.35 233.50 54744.43 88888.00 2014-01-03 20:51:43.125 003 12624.35 233.53 54744.45 88888.00 2014-01-03 20:51:43.250 003 12624.25 233.53 54744.47 88888.00 2014-01-03 20:51:43.375 003 12624.30 233.53 54744.47 88888.00 2014-01-03 20:51:43.500 003 12624.40 233.50 54744.45 88888.00 2014-01-03 20:51:43.625 003 12624.38 233.50 54744.45 88888.00 2014-01-03 20:51:43.750 003 12624.35 233.53 54744.47 88888.00 2014-01-03 20:51:43.875 003 12624.35 233.53 54744.47 88888.00 2014-01-03 20:51:44.000 003 12624.35 233.47 54744.45 88888.00 2014-01-03 20:51:44.125 003 12624.33 233.47 54744.43 88888.00 2014-01-03 20:51:44.250 003 12624.25 233.50 54744.45 88888.00 2014-01-03 20:51:44.375 003 12624.25 233.53 54744.45 88888.00 2014-01-03 20:51:44.500 003 12624.35 233.50 54744.47 88888.00 2014-01-03 20:51:44.625 003 12624.35 233.50 54744.47 88888.00 2014-01-03 20:51:44.750 003 12624.27 233.53 54744.45 88888.00 2014-01-03 20:51:44.875 003 12624.25 233.47 54744.45 88888.00 2014-01-03 20:51:45.000 003 12624.20 233.43 54744.43 88888.00 2014-01-03 20:51:45.125 003 12624.25 233.45 54744.45 88888.00 2014-01-03 20:51:45.250 003 12624.38 233.47 54744.47 88888.00 2014-01-03 20:51:45.375 003 12624.35 233.47 54744.45 88888.00 2014-01-03 20:51:45.500 003 12624.35 233.43 54744.47 88888.00 2014-01-03 20:51:45.625 003 12624.40 233.40 54744.45 88888.00 2014-01-03 20:51:45.750 003 12624.40 233.40 54744.45 88888.00 2014-01-03 20:51:45.875 003 12624.42 233.43 54744.47 88888.00 2014-01-03 20:51:46.000 003 12624.40 233.43 54744.47 88888.00 2014-01-03 20:51:46.125 003 12624.42 233.43 54744.45 88888.00 2014-01-03 20:51:46.250 003 12624.45 233.40 54744.47 88888.00 2014-01-03 20:51:46.375 003 12624.42 233.38 54744.45 88888.00 2014-01-03 20:51:46.500 003 12624.38 233.40 54744.45 88888.00 2014-01-03 20:51:46.625 003 12624.40 233.40 54744.45 88888.00 2014-01-03 20:51:46.750 003 12624.45 233.40 54744.45 88888.00 2014-01-03 20:51:46.875 003 12624.50 233.40 54744.45 88888.00 2014-01-03 20:51:47.000 003 12624.48 233.40 54744.45 88888.00 2014-01-03 20:51:47.125 003 12624.42 233.40 54744.45 88888.00 2014-01-03 20:51:47.250 003 12624.35 233.35 54744.45 88888.00 2014-01-03 20:51:47.375 003 12624.40 233.32 54744.45 88888.00 2014-01-03 20:51:47.500 003 12624.45 233.32 54744.45 88888.00 2014-01-03 20:51:47.625 003 12624.50 233.32 54744.45 88888.00 2014-01-03 20:51:47.750 003 12624.55 233.32 54744.45 88888.00 2014-01-03 20:51:47.875 003 12624.55 233.30 54744.45 88888.00 2014-01-03 20:51:48.000 003 12624.58 233.30 54744.45 88888.00 2014-01-03 20:51:48.125 003 12624.67 233.32 54744.47 88888.00 2014-01-03 20:51:48.250 003 12624.67 233.32 54744.47 88888.00 2014-01-03 20:51:48.375 003 12624.62 233.28 54744.45 88888.00 2014-01-03 20:51:48.500 003 12624.58 233.28 54744.45 88888.00 2014-01-03 20:51:48.625 003 12624.55 233.28 54744.43 88888.00 2014-01-03 20:51:48.750 003 12624.58 233.25 54744.45 88888.00 2014-01-03 20:51:48.875 003 12624.65 233.28 54744.45 88888.00 2014-01-03 20:51:49.000 003 12624.62 233.25 54744.45 88888.00 2014-01-03 20:51:49.125 003 12624.62 233.22 54744.45 88888.00 2014-01-03 20:51:49.250 003 12624.55 233.22 54744.45 88888.00 2014-01-03 20:51:49.375 003 12624.55 233.22 54744.45 88888.00 2014-01-03 20:51:49.500 003 12624.55 233.20 54744.43 88888.00 2014-01-03 20:51:49.625 003 12624.60 233.18 54744.43 88888.00 2014-01-03 20:51:49.750 003 12624.73 233.20 54744.45 88888.00 2014-01-03 20:51:49.875 003 12624.67 233.20 54744.43 88888.00 2014-01-03 20:51:50.000 003 12624.62 233.20 54744.40 88888.00 2014-01-03 20:51:50.125 003 12624.62 233.15 54744.43 88888.00 2014-01-03 20:51:50.250 003 12624.70 233.18 54744.47 88888.00 2014-01-03 20:51:50.375 003 12624.73 233.18 54744.47 88888.00 2014-01-03 20:51:50.500 003 12624.70 233.18 54744.47 88888.00 2014-01-03 20:51:50.625 003 12624.65 233.18 54744.45 88888.00 2014-01-03 20:51:50.750 003 12624.62 233.15 54744.45 88888.00 2014-01-03 20:51:50.875 003 12624.60 233.12 54744.45 88888.00 2014-01-03 20:51:51.000 003 12624.58 233.10 54744.43 88888.00 2014-01-03 20:51:51.125 003 12624.67 233.12 54744.45 88888.00 2014-01-03 20:51:51.250 003 12624.70 233.10 54744.47 88888.00 2014-01-03 20:51:51.375 003 12624.73 233.10 54744.47 88888.00 2014-01-03 20:51:51.500 003 12624.70 233.10 54744.45 88888.00 2014-01-03 20:51:51.625 003 12624.65 233.10 54744.45 88888.00 2014-01-03 20:51:51.750 003 12624.62 233.07 54744.45 88888.00 2014-01-03 20:51:51.875 003 12624.67 233.10 54744.45 88888.00 2014-01-03 20:51:52.000 003 12624.67 233.07 54744.45 88888.00 2014-01-03 20:51:52.125 003 12624.65 233.03 54744.43 88888.00 2014-01-03 20:51:52.250 003 12624.62 233.03 54744.40 88888.00 2014-01-03 20:51:52.375 003 12624.65 233.07 54744.40 88888.00 2014-01-03 20:51:52.500 003 12624.70 233.07 54744.43 88888.00 2014-01-03 20:51:52.625 003 12624.73 233.03 54744.43 88888.00 2014-01-03 20:51:52.750 003 12624.70 233.00 54744.45 88888.00 2014-01-03 20:51:52.875 003 12624.75 233.03 54744.45 88888.00 2014-01-03 20:51:53.000 003 12624.77 233.00 54744.43 88888.00 2014-01-03 20:51:53.125 003 12624.75 233.00 54744.45 88888.00 2014-01-03 20:51:53.250 003 12624.75 232.95 54744.40 88888.00 2014-01-03 20:51:53.375 003 12624.83 232.97 54744.40 88888.00 2014-01-03 20:51:53.500 003 12624.85 233.00 54744.43 88888.00 2014-01-03 20:51:53.625 003 12624.83 232.97 54744.43 88888.00 2014-01-03 20:51:53.750 003 12624.83 232.95 54744.43 88888.00 2014-01-03 20:51:53.875 003 12624.75 232.97 54744.45 88888.00 2014-01-03 20:51:54.000 003 12624.73 232.95 54744.45 88888.00 2014-01-03 20:51:54.125 003 12624.73 232.93 54744.45 88888.00 2014-01-03 20:51:54.250 003 12624.73 232.93 54744.47 88888.00 2014-01-03 20:51:54.375 003 12624.73 232.97 54744.47 88888.00 2014-01-03 20:51:54.500 003 12624.70 232.95 54744.45 88888.00 2014-01-03 20:51:54.625 003 12624.67 232.93 54744.43 88888.00 2014-01-03 20:51:54.750 003 12624.73 232.93 54744.45 88888.00 2014-01-03 20:51:54.875 003 12624.75 232.90 54744.45 88888.00 2014-01-03 20:51:55.000 003 12624.70 232.88 54744.45 88888.00 2014-01-03 20:51:55.125 003 12624.70 232.90 54744.47 88888.00 2014-01-03 20:51:55.250 003 12624.73 232.88 54744.47 88888.00 2014-01-03 20:51:55.375 003 12624.75 232.88 54744.45 88888.00 2014-01-03 20:51:55.500 003 12624.75 232.88 54744.45 88888.00 2014-01-03 20:51:55.625 003 12624.80 232.88 54744.45 88888.00 2014-01-03 20:51:55.750 003 12624.77 232.88 54744.47 88888.00 2014-01-03 20:51:55.875 003 12624.80 232.88 54744.50 88888.00 2014-01-03 20:51:56.000 003 12624.80 232.85 54744.45 88888.00 2014-01-03 20:51:56.125 003 12624.80 232.88 54744.43 88888.00 2014-01-03 20:51:56.250 003 12624.75 232.90 54744.45 88888.00 2014-01-03 20:51:56.375 003 12624.75 232.88 54744.43 88888.00 2014-01-03 20:51:56.500 003 12624.77 232.82 54744.43 88888.00 2014-01-03 20:51:56.625 003 12624.80 232.85 54744.45 88888.00 2014-01-03 20:51:56.750 003 12624.80 232.85 54744.43 88888.00 2014-01-03 20:51:56.875 003 12624.83 232.82 54744.45 88888.00 2014-01-03 20:51:57.000 003 12624.85 232.82 54744.47 88888.00 2014-01-03 20:51:57.125 003 12624.85 232.85 54744.47 88888.00 2014-01-03 20:51:57.250 003 12624.80 232.85 54744.47 88888.00 2014-01-03 20:51:57.375 003 12624.77 232.88 54744.47 88888.00 2014-01-03 20:51:57.500 003 12624.77 232.85 54744.50 88888.00 2014-01-03 20:51:57.625 003 12624.75 232.82 54744.47 88888.00 2014-01-03 20:51:57.750 003 12624.75 232.82 54744.45 88888.00 2014-01-03 20:51:57.875 003 12624.75 232.88 54744.47 88888.00 2014-01-03 20:51:58.000 003 12624.77 232.88 54744.45 88888.00 2014-01-03 20:51:58.125 003 12624.80 232.85 54744.47 88888.00 2014-01-03 20:51:58.250 003 12624.75 232.85 54744.45 88888.00 2014-01-03 20:51:58.375 003 12624.75 232.82 54744.45 88888.00 2014-01-03 20:51:58.500 003 12624.75 232.82 54744.45 88888.00 2014-01-03 20:51:58.625 003 12624.80 232.85 54744.47 88888.00 2014-01-03 20:51:58.750 003 12624.85 232.80 54744.47 88888.00 2014-01-03 20:51:58.875 003 12624.80 232.80 54744.47 88888.00 2014-01-03 20:51:59.000 003 12624.73 232.82 54744.47 88888.00 2014-01-03 20:51:59.125 003 12624.77 232.80 54744.47 88888.00 2014-01-03 20:51:59.250 003 12624.85 232.78 54744.47 88888.00 2014-01-03 20:51:59.375 003 12624.83 232.78 54744.45 88888.00 2014-01-03 20:51:59.500 003 12624.77 232.78 54744.47 88888.00 2014-01-03 20:51:59.625 003 12624.80 232.80 54744.45 88888.00 2014-01-03 20:51:59.750 003 12624.73 232.80 54744.47 88888.00 2014-01-03 20:51:59.875 003 12624.67 232.80 54744.50 88888.00 2014-01-03 20:52:00.000 003 12624.75 232.80 54744.50 88888.00 2014-01-03 20:52:00.125 003 12624.73 232.82 54744.47 88888.00 2014-01-03 20:52:00.250 003 12624.73 232.80 54744.47 88888.00 2014-01-03 20:52:00.375 003 12624.75 232.78 54744.47 88888.00 2014-01-03 20:52:00.500 003 12624.77 232.78 54744.47 88888.00 2014-01-03 20:52:00.625 003 12624.77 232.80 54744.47 88888.00 2014-01-03 20:52:00.750 003 12624.75 232.78 54744.47 88888.00 2014-01-03 20:52:00.875 003 12624.75 232.78 54744.47 88888.00 2014-01-03 20:52:01.000 003 12624.75 232.75 54744.45 88888.00 2014-01-03 20:52:01.125 003 12624.73 232.75 54744.45 88888.00 2014-01-03 20:52:01.250 003 12624.75 232.72 54744.47 88888.00 2014-01-03 20:52:01.375 003 12624.77 232.72 54744.47 88888.00 2014-01-03 20:52:01.500 003 12624.75 232.75 54744.47 88888.00 2014-01-03 20:52:01.625 003 12624.75 232.78 54744.47 88888.00 2014-01-03 20:52:01.750 003 12624.73 232.78 54744.45 88888.00 2014-01-03 20:52:01.875 003 12624.73 232.78 54744.45 88888.00 2014-01-03 20:52:02.000 003 12624.70 232.75 54744.45 88888.00 2014-01-03 20:52:02.125 003 12624.70 232.75 54744.47 88888.00 2014-01-03 20:52:02.250 003 12624.73 232.72 54744.47 88888.00 2014-01-03 20:52:02.375 003 12624.80 232.72 54744.47 88888.00 2014-01-03 20:52:02.500 003 12624.77 232.75 54744.45 88888.00 2014-01-03 20:52:02.625 003 12624.83 232.78 54744.47 88888.00 2014-01-03 20:52:02.750 003 12624.83 232.78 54744.50 88888.00 2014-01-03 20:52:02.875 003 12624.73 232.78 54744.47 88888.00 2014-01-03 20:52:03.000 003 12624.67 232.75 54744.47 88888.00 2014-01-03 20:52:03.125 003 12624.70 232.72 54744.47 88888.00 2014-01-03 20:52:03.250 003 12624.73 232.75 54744.53 88888.00 2014-01-03 20:52:03.375 003 12624.75 232.72 54744.53 88888.00 2014-01-03 20:52:03.500 003 12624.73 232.72 54744.53 88888.00 2014-01-03 20:52:03.625 003 12624.73 232.72 54744.50 88888.00 2014-01-03 20:52:03.750 003 12624.77 232.75 54744.50 88888.00 2014-01-03 20:52:03.875 003 12624.80 232.78 54744.50 88888.00 2014-01-03 20:52:04.000 003 12624.80 232.78 54744.47 88888.00 2014-01-03 20:52:04.125 003 12624.75 232.75 54744.53 88888.00 2014-01-03 20:52:04.250 003 12624.77 232.72 54744.50 88888.00 2014-01-03 20:52:04.375 003 12624.83 232.72 54744.47 88888.00 2014-01-03 20:52:04.500 003 12624.83 232.72 54744.47 88888.00 2014-01-03 20:52:04.625 003 12624.85 232.78 54744.50 88888.00 2014-01-03 20:52:04.750 003 12624.83 232.75 54744.50 88888.00 2014-01-03 20:52:04.875 003 12624.83 232.75 54744.50 88888.00 2014-01-03 20:52:05.000 003 12624.80 232.75 54744.45 88888.00 2014-01-03 20:52:05.125 003 12624.77 232.70 54744.43 88888.00 2014-01-03 20:52:05.250 003 12624.83 232.70 54744.45 88888.00 2014-01-03 20:52:05.375 003 12624.88 232.78 54744.45 88888.00 2014-01-03 20:52:05.500 003 12624.85 232.78 54744.45 88888.00 2014-01-03 20:52:05.625 003 12624.85 232.75 54744.43 88888.00 2014-01-03 20:52:05.750 003 12624.80 232.75 54744.45 88888.00 2014-01-03 20:52:05.875 003 12624.75 232.70 54744.45 88888.00 2014-01-03 20:52:06.000 003 12624.77 232.72 54744.47 88888.00 2014-01-03 20:52:06.125 003 12624.80 232.72 54744.50 88888.00 2014-01-03 20:52:06.250 003 12624.75 232.72 54744.47 88888.00 2014-01-03 20:52:06.375 003 12624.70 232.72 54744.45 88888.00 2014-01-03 20:52:06.500 003 12624.73 232.75 54744.45 88888.00 2014-01-03 20:52:06.625 003 12624.77 232.72 54744.45 88888.00 2014-01-03 20:52:06.750 003 12624.77 232.75 54744.47 88888.00 2014-01-03 20:52:06.875 003 12624.80 232.75 54744.50 88888.00 2014-01-03 20:52:07.000 003 12624.85 232.75 54744.47 88888.00 2014-01-03 20:52:07.125 003 12624.83 232.72 54744.45 88888.00 2014-01-03 20:52:07.250 003 12624.80 232.75 54744.47 88888.00 2014-01-03 20:52:07.375 003 12624.83 232.78 54744.47 88888.00 2014-01-03 20:52:07.500 003 12624.77 232.75 54744.45 88888.00 2014-01-03 20:52:07.625 003 12624.75 232.75 54744.47 88888.00 2014-01-03 20:52:07.750 003 12624.80 232.75 54744.47 88888.00 2014-01-03 20:52:07.875 003 12624.85 232.78 54744.47 88888.00 2014-01-03 20:52:08.000 003 12624.88 232.80 54744.47 88888.00 2014-01-03 20:52:08.125 003 12624.88 232.78 54744.50 88888.00 2014-01-03 20:52:08.250 003 12624.92 232.75 54744.47 88888.00 2014-01-03 20:52:08.375 003 12624.95 232.75 54744.45 88888.00 2014-01-03 20:52:08.500 003 12624.90 232.78 54744.45 88888.00 2014-01-03 20:52:08.625 003 12624.95 232.78 54744.47 88888.00 2014-01-03 20:52:08.750 003 12624.95 232.78 54744.47 88888.00 2014-01-03 20:52:08.875 003 12624.85 232.75 54744.45 88888.00 2014-01-03 20:52:09.000 003 12624.83 232.78 54744.45 88888.00 2014-01-03 20:52:09.125 003 12624.92 232.75 54744.47 88888.00 2014-01-03 20:52:09.250 003 12624.95 232.75 54744.45 88888.00 2014-01-03 20:52:09.375 003 12624.92 232.75 54744.43 88888.00 2014-01-03 20:52:09.500 003 12624.90 232.75 54744.43 88888.00 2014-01-03 20:52:09.625 003 12624.90 232.80 54744.45 88888.00 2014-01-03 20:52:09.750 003 12624.92 232.82 54744.47 88888.00 2014-01-03 20:52:09.875 003 12624.98 232.82 54744.47 88888.00 2014-01-03 20:52:10.000 003 12624.95 232.82 54744.43 88888.00 2014-01-03 20:52:10.125 003 12624.92 232.82 54744.45 88888.00 2014-01-03 20:52:10.250 003 12624.90 232.82 54744.47 88888.00 2014-01-03 20:52:10.375 003 12624.92 232.82 54744.47 88888.00 2014-01-03 20:52:10.500 003 12624.92 232.80 54744.47 88888.00 2014-01-03 20:52:10.625 003 12624.90 232.82 54744.45 88888.00 2014-01-03 20:52:10.750 003 12624.88 232.85 54744.47 88888.00 2014-01-03 20:52:10.875 003 12624.90 232.82 54744.47 88888.00 2014-01-03 20:52:11.000 003 12624.95 232.82 54744.45 88888.00 2014-01-03 20:52:11.125 003 12625.00 232.85 54744.43 88888.00 2014-01-03 20:52:11.250 003 12624.92 232.85 54744.43 88888.00 2014-01-03 20:52:11.375 003 12624.92 232.85 54744.43 88888.00 2014-01-03 20:52:11.500 003 12624.98 232.85 54744.45 88888.00 2014-01-03 20:52:11.625 003 12625.05 232.88 54744.45 88888.00 2014-01-03 20:52:11.750 003 12625.02 232.88 54744.43 88888.00 2014-01-03 20:52:11.875 003 12625.02 232.90 54744.43 88888.00 2014-01-03 20:52:12.000 003 12624.98 232.88 54744.43 88888.00 2014-01-03 20:52:12.125 003 12625.00 232.90 54744.45 88888.00 2014-01-03 20:52:12.250 003 12625.00 232.88 54744.45 88888.00 2014-01-03 20:52:12.375 003 12625.05 232.90 54744.45 88888.00 2014-01-03 20:52:12.500 003 12625.08 232.93 54744.45 88888.00 2014-01-03 20:52:12.625 003 12625.08 232.90 54744.43 88888.00 2014-01-03 20:52:12.750 003 12625.08 232.90 54744.40 88888.00 2014-01-03 20:52:12.875 003 12625.05 232.90 54744.40 88888.00 2014-01-03 20:52:13.000 003 12625.02 232.93 54744.43 88888.00 2014-01-03 20:52:13.125 003 12625.02 232.93 54744.40 88888.00 2014-01-03 20:52:13.250 003 12625.08 232.95 54744.45 88888.00 2014-01-03 20:52:13.375 003 12625.15 232.95 54744.43 88888.00 2014-01-03 20:52:13.500 003 12625.15 232.95 54744.43 88888.00 2014-01-03 20:52:13.625 003 12625.10 232.95 54744.40 88888.00 2014-01-03 20:52:13.750 003 12625.12 232.95 54744.40 88888.00 2014-01-03 20:52:13.875 003 12625.12 232.95 54744.43 88888.00 2014-01-03 20:52:14.000 003 12625.12 232.97 54744.40 88888.00 2014-01-03 20:52:14.125 003 12625.10 232.95 54744.43 88888.00 2014-01-03 20:52:14.250 003 12625.08 233.00 54744.40 88888.00 2014-01-03 20:52:14.375 003 12625.10 233.00 54744.38 88888.00 2014-01-03 20:52:14.500 003 12625.05 233.00 54744.35 88888.00 2014-01-03 20:52:14.625 003 12625.02 233.03 54744.35 88888.00 2014-01-03 20:52:14.750 003 12625.05 233.03 54744.38 88888.00 2014-01-03 20:52:14.875 003 12625.12 233.03 54744.40 88888.00 2014-01-03 20:52:15.000 003 12625.12 233.05 54744.38 88888.00 2014-01-03 20:52:15.125 003 12625.10 233.05 54744.40 88888.00 2014-01-03 20:52:15.250 003 12625.08 233.03 54744.40 88888.00 2014-01-03 20:52:15.375 003 12625.10 233.07 54744.43 88888.00 2014-01-03 20:52:15.500 003 12625.10 233.10 54744.43 88888.00 2014-01-03 20:52:15.625 003 12625.08 233.10 54744.40 88888.00 2014-01-03 20:52:15.750 003 12625.05 233.10 54744.40 88888.00 2014-01-03 20:52:15.875 003 12625.05 233.10 54744.43 88888.00 2014-01-03 20:52:16.000 003 12625.05 233.12 54744.43 88888.00 2014-01-03 20:52:16.125 003 12625.10 233.12 54744.43 88888.00 2014-01-03 20:52:16.250 003 12625.12 233.15 54744.40 88888.00 2014-01-03 20:52:16.375 003 12625.15 233.12 54744.40 88888.00 2014-01-03 20:52:16.500 003 12625.10 233.15 54744.40 88888.00 2014-01-03 20:52:16.625 003 12625.08 233.15 54744.40 88888.00 2014-01-03 20:52:16.750 003 12625.08 233.18 54744.40 88888.00 2014-01-03 20:52:16.875 003 12625.08 233.18 54744.40 88888.00 2014-01-03 20:52:17.000 003 12625.02 233.18 54744.40 88888.00 2014-01-03 20:52:17.125 003 12625.08 233.18 54744.43 88888.00 2014-01-03 20:52:17.250 003 12625.10 233.20 54744.43 88888.00 2014-01-03 20:52:17.375 003 12625.08 233.22 54744.38 88888.00 2014-01-03 20:52:17.500 003 12625.00 233.20 54744.40 88888.00 2014-01-03 20:52:17.625 003 12625.00 233.22 54744.38 88888.00 2014-01-03 20:52:17.750 003 12625.02 233.28 54744.40 88888.00 2014-01-03 20:52:17.875 003 12625.02 233.28 54744.40 88888.00 2014-01-03 20:52:18.000 003 12625.08 233.28 54744.43 88888.00 2014-01-03 20:52:18.125 003 12625.10 233.28 54744.40 88888.00 2014-01-03 20:52:18.250 003 12625.08 233.28 54744.38 88888.00 2014-01-03 20:52:18.375 003 12625.10 233.32 54744.40 88888.00 2014-01-03 20:52:18.500 003 12625.08 233.38 54744.40 88888.00 2014-01-03 20:52:18.625 003 12625.08 233.38 54744.40 88888.00 2014-01-03 20:52:18.750 003 12625.05 233.35 54744.38 88888.00 2014-01-03 20:52:18.875 003 12625.00 233.35 54744.38 88888.00 2014-01-03 20:52:19.000 003 12624.95 233.35 54744.38 88888.00 2014-01-03 20:52:19.125 003 12624.95 233.35 54744.43 88888.00 2014-01-03 20:52:19.250 003 12624.95 233.35 54744.40 88888.00 2014-01-03 20:52:19.375 003 12624.95 233.38 54744.40 88888.00 2014-01-03 20:52:19.500 003 12624.95 233.43 54744.38 88888.00 2014-01-03 20:52:19.625 003 12624.98 233.45 54744.40 88888.00 2014-01-03 20:52:19.750 003 12625.02 233.43 54744.40 88888.00 2014-01-03 20:52:19.875 003 12625.05 233.43 54744.38 88888.00 2014-01-03 20:52:20.000 003 12625.08 233.47 54744.38 88888.00 2014-01-03 20:52:20.125 003 12625.00 233.50 54744.38 88888.00 2014-01-03 20:52:20.250 003 12624.92 233.47 54744.38 88888.00 2014-01-03 20:52:20.375 003 12624.90 233.50 54744.35 88888.00 2014-01-03 20:52:20.500 003 12624.92 233.53 54744.35 88888.00 2014-01-03 20:52:20.625 003 12624.90 233.47 54744.35 88888.00 2014-01-03 20:52:20.750 003 12624.83 233.47 54744.38 88888.00 2014-01-03 20:52:20.875 003 12624.85 233.53 54744.38 88888.00 2014-01-03 20:52:21.000 003 12624.88 233.55 54744.40 88888.00 2014-01-03 20:52:21.125 003 12624.88 233.55 54744.40 88888.00 2014-01-03 20:52:21.250 003 12624.85 233.55 54744.40 88888.00 2014-01-03 20:52:21.375 003 12624.80 233.57 54744.40 88888.00 2014-01-03 20:52:21.500 003 12624.75 233.57 54744.40 88888.00 2014-01-03 20:52:21.625 003 12624.75 233.55 54744.40 88888.00 2014-01-03 20:52:21.750 003 12624.85 233.57 54744.40 88888.00 2014-01-03 20:52:21.875 003 12624.88 233.60 54744.40 88888.00 2014-01-03 20:52:22.000 003 12624.80 233.57 54744.38 88888.00 2014-01-03 20:52:22.125 003 12624.83 233.57 54744.40 88888.00 2014-01-03 20:52:22.250 003 12624.80 233.57 54744.43 88888.00 2014-01-03 20:52:22.375 003 12624.77 233.60 54744.40 88888.00 2014-01-03 20:52:22.500 003 12624.77 233.62 54744.43 88888.00 2014-01-03 20:52:22.625 003 12624.75 233.60 54744.40 88888.00 2014-01-03 20:52:22.750 003 12624.75 233.60 54744.43 88888.00 2014-01-03 20:52:22.875 003 12624.73 233.57 54744.40 88888.00 2014-01-03 20:52:23.000 003 12624.75 233.60 54744.43 88888.00 2014-01-03 20:52:23.125 003 12624.70 233.57 54744.43 88888.00 2014-01-03 20:52:23.250 003 12624.62 233.60 54744.43 88888.00 2014-01-03 20:52:23.375 003 12624.62 233.62 54744.43 88888.00 2014-01-03 20:52:23.500 003 12624.62 233.62 54744.43 88888.00 2014-01-03 20:52:23.625 003 12624.67 233.62 54744.45 88888.00 2014-01-03 20:52:23.750 003 12624.67 233.65 54744.45 88888.00 2014-01-03 20:52:23.875 003 12624.70 233.65 54744.40 88888.00 2014-01-03 20:52:24.000 003 12624.67 233.65 54744.40 88888.00 2014-01-03 20:52:24.125 003 12624.62 233.65 54744.43 88888.00 2014-01-03 20:52:24.250 003 12624.60 233.65 54744.43 88888.00 2014-01-03 20:52:24.375 003 12624.55 233.65 54744.38 88888.00 2014-01-03 20:52:24.500 003 12624.48 233.65 54744.38 88888.00 2014-01-03 20:52:24.625 003 12624.52 233.65 54744.40 88888.00 2014-01-03 20:52:24.750 003 12624.55 233.65 54744.45 88888.00 2014-01-03 20:52:24.875 003 12624.52 233.68 54744.43 88888.00 2014-01-03 20:52:25.000 003 12624.50 233.70 54744.43 88888.00 2014-01-03 20:52:25.125 003 12624.42 233.68 54744.43 88888.00 2014-01-03 20:52:25.250 003 12624.33 233.65 54744.43 88888.00 2014-01-03 20:52:25.375 003 12624.38 233.65 54744.45 88888.00 2014-01-03 20:52:25.500 003 12624.42 233.68 54744.43 88888.00 2014-01-03 20:52:25.625 003 12624.42 233.68 54744.43 88888.00 2014-01-03 20:52:25.750 003 12624.35 233.65 54744.43 88888.00 2014-01-03 20:52:25.875 003 12624.35 233.65 54744.43 88888.00 2014-01-03 20:52:26.000 003 12624.27 233.68 54744.43 88888.00 2014-01-03 20:52:26.125 003 12624.27 233.65 54744.40 88888.00 2014-01-03 20:52:26.250 003 12624.30 233.68 54744.43 88888.00 2014-01-03 20:52:26.375 003 12624.38 233.70 54744.45 88888.00 2014-01-03 20:52:26.500 003 12624.35 233.70 54744.47 88888.00 2014-01-03 20:52:26.625 003 12624.30 233.65 54744.43 88888.00 2014-01-03 20:52:26.750 003 12624.25 233.62 54744.43 88888.00 2014-01-03 20:52:26.875 003 12624.25 233.62 54744.43 88888.00 2014-01-03 20:52:27.000 003 12624.25 233.65 54744.43 88888.00 2014-01-03 20:52:27.125 003 12624.23 233.65 54744.47 88888.00 2014-01-03 20:52:27.250 003 12624.17 233.68 54744.47 88888.00 2014-01-03 20:52:27.375 003 12624.17 233.68 54744.43 88888.00 2014-01-03 20:52:27.500 003 12624.15 233.65 54744.45 88888.00 2014-01-03 20:52:27.625 003 12624.15 233.65 54744.47 88888.00 2014-01-03 20:52:27.750 003 12624.12 233.65 54744.50 88888.00 2014-01-03 20:52:27.875 003 12624.08 233.65 54744.50 88888.00 2014-01-03 20:52:28.000 003 12624.08 233.65 54744.47 88888.00 2014-01-03 20:52:28.125 003 12624.08 233.65 54744.47 88888.00 2014-01-03 20:52:28.250 003 12624.02 233.65 54744.47 88888.00 2014-01-03 20:52:28.375 003 12624.02 233.65 54744.50 88888.00 2014-01-03 20:52:28.500 003 12624.05 233.65 54744.50 88888.00 2014-01-03 20:52:28.625 003 12624.10 233.65 54744.47 88888.00 2014-01-03 20:52:28.750 003 12624.10 233.65 54744.47 88888.00 2014-01-03 20:52:28.875 003 12624.08 233.68 54744.47 88888.00 2014-01-03 20:52:29.000 003 12624.08 233.68 54744.47 88888.00 2014-01-03 20:52:29.125 003 12624.10 233.68 54744.50 88888.00 2014-01-03 20:52:29.250 003 12624.05 233.65 54744.47 88888.00 2014-01-03 20:52:29.375 003 12624.00 233.62 54744.47 88888.00 2014-01-03 20:52:29.500 003 12624.00 233.62 54744.47 88888.00 2014-01-03 20:52:29.625 003 12624.00 233.62 54744.47 88888.00 2014-01-03 20:52:29.750 003 12624.02 233.62 54744.50 88888.00 2014-01-03 20:52:29.875 003 12624.02 233.60 54744.50 88888.00 2014-01-03 20:52:30.000 003 12624.05 233.57 54744.47 88888.00 2014-01-03 20:52:30.125 003 12624.05 233.60 54744.47 88888.00 2014-01-03 20:52:30.250 003 12624.08 233.57 54744.50 88888.00 2014-01-03 20:52:30.375 003 12624.05 233.57 54744.50 88888.00 2014-01-03 20:52:30.500 003 12623.98 233.55 54744.47 88888.00 2014-01-03 20:52:30.625 003 12623.98 233.55 54744.45 88888.00 2014-01-03 20:52:30.750 003 12623.98 233.57 54744.50 88888.00 2014-01-03 20:52:30.875 003 12623.95 233.55 54744.50 88888.00 2014-01-03 20:52:31.000 003 12623.98 233.57 54744.50 88888.00 2014-01-03 20:52:31.125 003 12623.92 233.57 54744.55 88888.00 2014-01-03 20:52:31.250 003 12623.85 233.55 54744.53 88888.00 2014-01-03 20:52:31.375 003 12623.90 233.55 54744.53 88888.00 2014-01-03 20:52:31.500 003 12623.90 233.53 54744.50 88888.00 2014-01-03 20:52:31.625 003 12623.92 233.53 54744.50 88888.00 2014-01-03 20:52:31.750 003 12623.98 233.55 54744.47 88888.00 2014-01-03 20:52:31.875 003 12623.98 233.55 54744.50 88888.00 2014-01-03 20:52:32.000 003 12623.98 233.55 54744.50 88888.00 2014-01-03 20:52:32.125 003 12624.02 233.53 54744.50 88888.00 2014-01-03 20:52:32.250 003 12624.02 233.53 54744.50 88888.00 2014-01-03 20:52:32.375 003 12623.98 233.53 54744.53 88888.00 2014-01-03 20:52:32.500 003 12623.92 233.47 54744.53 88888.00 2014-01-03 20:52:32.625 003 12623.95 233.45 54744.47 88888.00 2014-01-03 20:52:32.750 003 12624.00 233.45 54744.50 88888.00 2014-01-03 20:52:32.875 003 12624.02 233.47 54744.50 88888.00 2014-01-03 20:52:33.000 003 12624.02 233.43 54744.47 88888.00 2014-01-03 20:52:33.125 003 12624.00 233.40 54744.47 88888.00 2014-01-03 20:52:33.250 003 12624.02 233.45 54744.50 88888.00 2014-01-03 20:52:33.375 003 12624.08 233.47 54744.53 88888.00 2014-01-03 20:52:33.500 003 12624.08 233.45 54744.50 88888.00 2014-01-03 20:52:33.625 003 12624.10 233.43 54744.50 88888.00 2014-01-03 20:52:33.750 003 12624.08 233.38 54744.47 88888.00 2014-01-03 20:52:33.875 003 12624.05 233.40 54744.47 88888.00 2014-01-03 20:52:34.000 003 12624.02 233.38 54744.50 88888.00 2014-01-03 20:52:34.125 003 12624.02 233.40 54744.53 88888.00 2014-01-03 20:52:34.250 003 12624.02 233.38 54744.55 88888.00 2014-01-03 20:52:34.375 003 12624.02 233.40 54744.55 88888.00 2014-01-03 20:52:34.500 003 12624.00 233.38 54744.53 88888.00 2014-01-03 20:52:34.625 003 12624.02 233.35 54744.50 88888.00 2014-01-03 20:52:34.750 003 12624.08 233.32 54744.50 88888.00 2014-01-03 20:52:34.875 003 12624.10 233.32 54744.50 88888.00 2014-01-03 20:52:35.000 003 12624.12 233.32 54744.47 88888.00 2014-01-03 20:52:35.125 003 12624.20 233.32 54744.50 88888.00 2014-01-03 20:52:35.250 003 12624.23 233.30 54744.50 88888.00 2014-01-03 20:52:35.375 003 12624.20 233.30 54744.50 88888.00 2014-01-03 20:52:35.500 003 12624.17 233.30 54744.50 88888.00 2014-01-03 20:52:35.625 003 12624.17 233.32 54744.50 88888.00 2014-01-03 20:52:35.750 003 12624.17 233.32 54744.53 88888.00 2014-01-03 20:52:35.875 003 12624.20 233.32 54744.53 88888.00 2014-01-03 20:52:36.000 003 12624.25 233.28 54744.50 88888.00 2014-01-03 20:52:36.125 003 12624.30 233.25 54744.50 88888.00 2014-01-03 20:52:36.250 003 12624.33 233.28 54744.50 88888.00 2014-01-03 20:52:36.375 003 12624.33 233.25 54744.45 88888.00 2014-01-03 20:52:36.500 003 12624.38 233.25 54744.47 88888.00 2014-01-03 20:52:36.625 003 12624.42 233.25 54744.50 88888.00 2014-01-03 20:52:36.750 003 12624.35 233.20 54744.47 88888.00 2014-01-03 20:52:36.875 003 12624.33 233.22 54744.47 88888.00 2014-01-03 20:52:37.000 003 12624.38 233.25 54744.47 88888.00 2014-01-03 20:52:37.125 003 12624.45 233.25 54744.50 88888.00 2014-01-03 20:52:37.250 003 12624.45 233.25 54744.50 88888.00 2014-01-03 20:52:37.375 003 12624.42 233.25 54744.47 88888.00 2014-01-03 20:52:37.500 003 12624.40 233.28 54744.50 88888.00 2014-01-03 20:52:37.625 003 12624.45 233.22 54744.50 88888.00 2014-01-03 20:52:37.750 003 12624.55 233.20 54744.50 88888.00 2014-01-03 20:52:37.875 003 12624.58 233.22 54744.45 88888.00 2014-01-03 20:52:38.000 003 12624.58 233.22 54744.43 88888.00 2014-01-03 20:52:38.125 003 12624.58 233.22 54744.47 88888.00 2014-01-03 20:52:38.250 003 12624.58 233.20 54744.47 88888.00 2014-01-03 20:52:38.375 003 12624.58 233.20 54744.45 88888.00 2014-01-03 20:52:38.500 003 12624.60 233.18 54744.43 88888.00 2014-01-03 20:52:38.625 003 12624.67 233.18 54744.40 88888.00 2014-01-03 20:52:38.750 003 12624.67 233.18 54744.43 88888.00 2014-01-03 20:52:38.875 003 12624.65 233.18 54744.43 88888.00 2014-01-03 20:52:39.000 003 12624.67 233.15 54744.43 88888.00 2014-01-03 20:52:39.125 003 12624.70 233.18 54744.43 88888.00 2014-01-03 20:52:39.250 003 12624.70 233.15 54744.43 88888.00 2014-01-03 20:52:39.375 003 12624.73 233.12 54744.43 88888.00 2014-01-03 20:52:39.500 003 12624.75 233.15 54744.43 88888.00 2014-01-03 20:52:39.625 003 12624.75 233.12 54744.43 88888.00 2014-01-03 20:52:39.750 003 12624.83 233.18 54744.43 88888.00 2014-01-03 20:52:39.875 003 12624.90 233.12 54744.43 88888.00 2014-01-03 20:52:40.000 003 12624.90 233.10 54744.40 88888.00 2014-01-03 20:52:40.125 003 12624.88 233.12 54744.40 88888.00 2014-01-03 20:52:40.250 003 12624.85 233.10 54744.38 88888.00 2014-01-03 20:52:40.375 003 12624.83 233.07 54744.35 88888.00 2014-01-03 20:52:40.500 003 12624.92 233.07 54744.35 88888.00 2014-01-03 20:52:40.625 003 12624.98 233.12 54744.40 88888.00 2014-01-03 20:52:40.750 003 12625.00 233.15 54744.40 88888.00 2014-01-03 20:52:40.875 003 12625.05 233.12 54744.40 88888.00 2014-01-03 20:52:41.000 003 12625.05 233.12 54744.40 88888.00 2014-01-03 20:52:41.125 003 12625.08 233.12 54744.40 88888.00 2014-01-03 20:52:41.250 003 12625.08 233.10 54744.40 88888.00 2014-01-03 20:52:41.375 003 12625.17 233.10 54744.40 88888.00 2014-01-03 20:52:41.500 003 12625.17 233.12 54744.40 88888.00 2014-01-03 20:52:41.625 003 12625.20 233.12 54744.43 88888.00 2014-01-03 20:52:41.750 003 12625.15 233.15 54744.40 88888.00 2014-01-03 20:52:41.875 003 12625.15 233.12 54744.40 88888.00 2014-01-03 20:52:42.000 003 12625.20 233.12 54744.35 88888.00 2014-01-03 20:52:42.125 003 12625.23 233.10 54744.38 88888.00 2014-01-03 20:52:42.250 003 12625.25 233.07 54744.38 88888.00 2014-01-03 20:52:42.375 003 12625.20 233.10 54744.38 88888.00 2014-01-03 20:52:42.500 003 12625.25 233.15 54744.38 88888.00 2014-01-03 20:52:42.625 003 12625.27 233.15 54744.38 88888.00 2014-01-03 20:52:42.750 003 12625.23 233.15 54744.38 88888.00 2014-01-03 20:52:42.875 003 12625.20 233.18 54744.35 88888.00 2014-01-03 20:52:43.000 003 12625.23 233.18 54744.35 88888.00 2014-01-03 20:52:43.125 003 12625.25 233.15 54744.35 88888.00 2014-01-03 20:52:43.250 003 12625.35 233.15 54744.32 88888.00 2014-01-03 20:52:43.375 003 12625.42 233.18 54744.32 88888.00 2014-01-03 20:52:43.500 003 12625.45 233.18 54744.35 88888.00 2014-01-03 20:52:43.625 003 12625.42 233.15 54744.35 88888.00 2014-01-03 20:52:43.750 003 12625.48 233.18 54744.38 88888.00 2014-01-03 20:52:43.875 003 12625.48 233.20 54744.38 88888.00 2014-01-03 20:52:44.000 003 12625.45 233.20 54744.38 88888.00 2014-01-03 20:52:44.125 003 12625.48 233.18 54744.35 88888.00 2014-01-03 20:52:44.250 003 12625.42 233.18 54744.35 88888.00 2014-01-03 20:52:44.375 003 12625.45 233.18 54744.35 88888.00 2014-01-03 20:52:44.500 003 12625.48 233.22 54744.35 88888.00 2014-01-03 20:52:44.625 003 12625.48 233.22 54744.32 88888.00 2014-01-03 20:52:44.750 003 12625.48 233.22 54744.32 88888.00 2014-01-03 20:52:44.875 003 12625.45 233.20 54744.32 88888.00 2014-01-03 20:52:45.000 003 12625.45 233.22 54744.30 88888.00 2014-01-03 20:52:45.125 003 12625.45 233.25 54744.32 88888.00 2014-01-03 20:52:45.250 003 12625.45 233.25 54744.35 88888.00 2014-01-03 20:52:45.375 003 12625.55 233.25 54744.32 88888.00 2014-01-03 20:52:45.500 003 12625.55 233.22 54744.30 88888.00 2014-01-03 20:52:45.625 003 12625.50 233.22 54744.30 88888.00 2014-01-03 20:52:45.750 003 12625.50 233.22 54744.30 88888.00 2014-01-03 20:52:45.875 003 12625.60 233.22 54744.35 88888.00 2014-01-03 20:52:46.000 003 12625.60 233.25 54744.30 88888.00 2014-01-03 20:52:46.125 003 12625.55 233.28 54744.30 88888.00 2014-01-03 20:52:46.250 003 12625.55 233.30 54744.32 88888.00 2014-01-03 20:52:46.375 003 12625.60 233.30 54744.30 88888.00 2014-01-03 20:52:46.500 003 12625.60 233.28 54744.30 88888.00 2014-01-03 20:52:46.625 003 12625.58 233.25 54744.28 88888.00 2014-01-03 20:52:46.750 003 12625.52 233.28 54744.32 88888.00 2014-01-03 20:52:46.875 003 12625.52 233.30 54744.30 88888.00 2014-01-03 20:52:47.000 003 12625.52 233.30 54744.28 88888.00 2014-01-03 20:52:47.125 003 12625.52 233.30 54744.28 88888.00 2014-01-03 20:52:47.250 003 12625.52 233.32 54744.28 88888.00 2014-01-03 20:52:47.375 003 12625.60 233.35 54744.30 88888.00 2014-01-03 20:52:47.500 003 12625.58 233.35 54744.32 88888.00 2014-01-03 20:52:47.625 003 12625.60 233.35 54744.30 88888.00 2014-01-03 20:52:47.750 003 12625.60 233.35 54744.28 88888.00 2014-01-03 20:52:47.875 003 12625.52 233.35 54744.25 88888.00 2014-01-03 20:52:48.000 003 12625.52 233.35 54744.25 88888.00 2014-01-03 20:52:48.125 003 12625.58 233.38 54744.28 88888.00 2014-01-03 20:52:48.250 003 12625.60 233.35 54744.28 88888.00 2014-01-03 20:52:48.375 003 12625.62 233.40 54744.25 88888.00 2014-01-03 20:52:48.500 003 12625.58 233.38 54744.28 88888.00 2014-01-03 20:52:48.625 003 12625.48 233.38 54744.30 88888.00 2014-01-03 20:52:48.750 003 12625.52 233.38 54744.32 88888.00 2014-01-03 20:52:48.875 003 12625.52 233.38 54744.30 88888.00 2014-01-03 20:52:49.000 003 12625.50 233.40 54744.25 88888.00 2014-01-03 20:52:49.125 003 12625.45 233.38 54744.28 88888.00 2014-01-03 20:52:49.250 003 12625.45 233.35 54744.28 88888.00 2014-01-03 20:52:49.375 003 12625.55 233.40 54744.30 88888.00 2014-01-03 20:52:49.500 003 12625.58 233.43 54744.30 88888.00 2014-01-03 20:52:49.625 003 12625.52 233.43 54744.30 88888.00 2014-01-03 20:52:49.750 003 12625.55 233.40 54744.30 88888.00 2014-01-03 20:52:49.875 003 12625.55 233.38 54744.30 88888.00 2014-01-03 20:52:50.000 003 12625.50 233.40 54744.28 88888.00 2014-01-03 20:52:50.125 003 12625.42 233.43 54744.30 88888.00 2014-01-03 20:52:50.250 003 12625.40 233.38 54744.30 88888.00 2014-01-03 20:52:50.375 003 12625.35 233.40 54744.28 88888.00 2014-01-03 20:52:50.500 003 12625.33 233.38 54744.28 88888.00 2014-01-03 20:52:50.625 003 12625.42 233.38 54744.28 88888.00 2014-01-03 20:52:50.750 003 12625.48 233.40 54744.28 88888.00 2014-01-03 20:52:50.875 003 12625.50 233.40 54744.30 88888.00 2014-01-03 20:52:51.000 003 12625.40 233.43 54744.30 88888.00 2014-01-03 20:52:51.125 003 12625.27 233.35 54744.30 88888.00 2014-01-03 20:52:51.250 003 12625.27 233.38 54744.30 88888.00 2014-01-03 20:52:51.375 003 12625.35 233.35 54744.30 88888.00 2014-01-03 20:52:51.500 003 12625.33 233.38 54744.30 88888.00 2014-01-03 20:52:51.625 003 12625.33 233.40 54744.30 88888.00 2014-01-03 20:52:51.750 003 12625.33 233.40 54744.30 88888.00 2014-01-03 20:52:51.875 003 12625.33 233.40 54744.32 88888.00 2014-01-03 20:52:52.000 003 12625.33 233.38 54744.30 88888.00 2014-01-03 20:52:52.125 003 12625.30 233.35 54744.30 88888.00 2014-01-03 20:52:52.250 003 12625.33 233.32 54744.30 88888.00 2014-01-03 20:52:52.375 003 12625.30 233.38 54744.30 88888.00 2014-01-03 20:52:52.500 003 12625.23 233.38 54744.32 88888.00 2014-01-03 20:52:52.625 003 12625.17 233.35 54744.30 88888.00 2014-01-03 20:52:52.750 003 12625.20 233.32 54744.30 88888.00 2014-01-03 20:52:52.875 003 12625.17 233.30 54744.30 88888.00 2014-01-03 20:52:53.000 003 12625.12 233.30 54744.25 88888.00 2014-01-03 20:52:53.125 003 12625.02 233.25 54744.28 88888.00 2014-01-03 20:52:53.250 003 12625.08 233.28 54744.32 88888.00 2014-01-03 20:52:53.375 003 12625.10 233.32 54744.32 88888.00 2014-01-03 20:52:53.500 003 12625.00 233.28 54744.28 88888.00 2014-01-03 20:52:53.625 003 12624.95 233.22 54744.30 88888.00 2014-01-03 20:52:53.750 003 12624.98 233.28 54744.32 88888.00 2014-01-03 20:52:53.875 003 12625.05 233.30 54744.35 88888.00 2014-01-03 20:52:54.000 003 12625.05 233.28 54744.32 88888.00 2014-01-03 20:52:54.125 003 12625.10 233.28 54744.30 88888.00 2014-01-03 20:52:54.250 003 12625.12 233.28 54744.32 88888.00 2014-01-03 20:52:54.375 003 12625.08 233.28 54744.30 88888.00 2014-01-03 20:52:54.500 003 12624.98 233.22 54744.32 88888.00 2014-01-03 20:52:54.625 003 12624.95 233.28 54744.32 88888.00 2014-01-03 20:52:54.750 003 12624.92 233.25 54744.32 88888.00 2014-01-03 20:52:54.875 003 12624.95 233.22 54744.32 88888.00 2014-01-03 20:52:55.000 003 12625.02 233.20 54744.35 88888.00 2014-01-03 20:52:55.125 003 12625.00 233.20 54744.35 88888.00 2014-01-03 20:52:55.250 003 12624.95 233.20 54744.40 88888.00 2014-01-03 20:52:55.375 003 12624.95 233.20 54744.38 88888.00 2014-01-03 20:52:55.500 003 12624.95 233.18 54744.38 88888.00 2014-01-03 20:52:55.625 003 12624.98 233.20 54744.35 88888.00 2014-01-03 20:52:55.750 003 12624.90 233.18 54744.35 88888.00 2014-01-03 20:52:55.875 003 12624.88 233.15 54744.35 88888.00 2014-01-03 20:52:56.000 003 12624.85 233.15 54744.35 88888.00 2014-01-03 20:52:56.125 003 12624.85 233.18 54744.35 88888.00 2014-01-03 20:52:56.250 003 12624.80 233.12 54744.38 88888.00 2014-01-03 20:52:56.375 003 12624.77 233.12 54744.35 88888.00 2014-01-03 20:52:56.500 003 12624.77 233.12 54744.32 88888.00 2014-01-03 20:52:56.625 003 12624.77 233.12 54744.35 88888.00 2014-01-03 20:52:56.750 003 12624.83 233.12 54744.38 88888.00 2014-01-03 20:52:56.875 003 12624.83 233.15 54744.38 88888.00 2014-01-03 20:52:57.000 003 12624.80 233.15 54744.38 88888.00 2014-01-03 20:52:57.125 003 12624.80 233.12 54744.40 88888.00 2014-01-03 20:52:57.250 003 12624.73 233.12 54744.40 88888.00 2014-01-03 20:52:57.375 003 12624.67 233.07 54744.40 88888.00 2014-01-03 20:52:57.500 003 12624.70 233.10 54744.38 88888.00 2014-01-03 20:52:57.625 003 12624.70 233.10 54744.40 88888.00 2014-01-03 20:52:57.750 003 12624.70 233.12 54744.40 88888.00 2014-01-03 20:52:57.875 003 12624.62 233.10 54744.40 88888.00 2014-01-03 20:52:58.000 003 12624.58 233.07 54744.38 88888.00 2014-01-03 20:52:58.125 003 12624.58 233.03 54744.40 88888.00 2014-01-03 20:52:58.250 003 12624.50 233.05 54744.38 88888.00 2014-01-03 20:52:58.375 003 12624.50 233.05 54744.38 88888.00 2014-01-03 20:52:58.500 003 12624.48 233.07 54744.40 88888.00 2014-01-03 20:52:58.625 003 12624.45 233.07 54744.43 88888.00 2014-01-03 20:52:58.750 003 12624.45 233.03 54744.43 88888.00 2014-01-03 20:52:58.875 003 12624.50 233.00 54744.40 88888.00 2014-01-03 20:52:59.000 003 12624.42 233.00 54744.38 88888.00 2014-01-03 20:52:59.125 003 12624.40 233.03 54744.40 88888.00 2014-01-03 20:52:59.250 003 12624.45 233.03 54744.43 88888.00 2014-01-03 20:52:59.375 003 12624.42 233.03 54744.40 88888.00 2014-01-03 20:52:59.500 003 12624.33 233.05 54744.40 88888.00 2014-01-03 20:52:59.625 003 12624.33 233.07 54744.43 88888.00 2014-01-03 20:52:59.750 003 12624.40 233.03 54744.43 88888.00 2014-01-03 20:52:59.875 003 12624.50 233.03 54744.45 88888.00 2014-01-03 20:53:00.000 003 12624.48 233.00 54744.45 88888.00 2014-01-03 20:53:00.125 003 12624.40 233.03 54744.47 88888.00 2014-01-03 20:53:00.250 003 12624.42 233.00 54744.47 88888.00 2014-01-03 20:53:00.375 003 12624.48 233.03 54744.45 88888.00 2014-01-03 20:53:00.500 003 12624.45 232.97 54744.40 88888.00 2014-01-03 20:53:00.625 003 12624.45 233.00 54744.40 88888.00 2014-01-03 20:53:00.750 003 12624.48 233.00 54744.43 88888.00 2014-01-03 20:53:00.875 003 12624.48 233.00 54744.45 88888.00 2014-01-03 20:53:01.000 003 12624.45 233.00 54744.43 88888.00 2014-01-03 20:53:01.125 003 12624.42 233.00 54744.45 88888.00 2014-01-03 20:53:01.250 003 12624.48 233.03 54744.47 88888.00 2014-01-03 20:53:01.375 003 12624.55 233.03 54744.45 88888.00 2014-01-03 20:53:01.500 003 12624.48 233.00 54744.45 88888.00 2014-01-03 20:53:01.625 003 12624.45 233.03 54744.45 88888.00 2014-01-03 20:53:01.750 003 12624.42 233.05 54744.45 88888.00 2014-01-03 20:53:01.875 003 12624.38 233.07 54744.45 88888.00 2014-01-03 20:53:02.000 003 12624.45 233.03 54744.45 88888.00 2014-01-03 20:53:02.125 003 12624.45 233.05 54744.45 88888.00 2014-01-03 20:53:02.250 003 12624.35 233.05 54744.45 88888.00 2014-01-03 20:53:02.375 003 12624.40 233.05 54744.45 88888.00 2014-01-03 20:53:02.500 003 12624.40 233.10 54744.45 88888.00 2014-01-03 20:53:02.625 003 12624.35 233.07 54744.45 88888.00 2014-01-03 20:53:02.750 003 12624.35 233.05 54744.43 88888.00 2014-01-03 20:53:02.875 003 12624.35 233.05 54744.43 88888.00 2014-01-03 20:53:03.000 003 12624.40 233.07 54744.43 88888.00 2014-01-03 20:53:03.125 003 12624.42 233.07 54744.45 88888.00 2014-01-03 20:53:03.250 003 12624.35 233.05 54744.45 88888.00 2014-01-03 20:53:03.375 003 12624.33 233.07 54744.45 88888.00 2014-01-03 20:53:03.500 003 12624.38 233.10 54744.45 88888.00 2014-01-03 20:53:03.625 003 12624.42 233.07 54744.47 88888.00 2014-01-03 20:53:03.750 003 12624.40 233.07 54744.45 88888.00 2014-01-03 20:53:03.875 003 12624.38 233.07 54744.45 88888.00 2014-01-03 20:53:04.000 003 12624.40 233.05 54744.47 88888.00 2014-01-03 20:53:04.125 003 12624.40 233.03 54744.47 88888.00 2014-01-03 20:53:04.250 003 12624.38 233.07 54744.50 88888.00 2014-01-03 20:53:04.375 003 12624.35 233.10 54744.47 88888.00 2014-01-03 20:53:04.500 003 12624.35 233.10 54744.47 88888.00 2014-01-03 20:53:04.625 003 12624.33 233.12 54744.47 88888.00 2014-01-03 20:53:04.750 003 12624.33 233.12 54744.47 88888.00 2014-01-03 20:53:04.875 003 12624.35 233.12 54744.45 88888.00 2014-01-03 20:53:05.000 003 12624.38 233.12 54744.45 88888.00 2014-01-03 20:53:05.125 003 12624.40 233.15 54744.45 88888.00 2014-01-03 20:53:05.250 003 12624.38 233.18 54744.47 88888.00 2014-01-03 20:53:05.375 003 12624.38 233.20 54744.45 88888.00 2014-01-03 20:53:05.500 003 12624.38 233.18 54744.43 88888.00 2014-01-03 20:53:05.625 003 12624.35 233.18 54744.43 88888.00 2014-01-03 20:53:05.750 003 12624.35 233.18 54744.47 88888.00 2014-01-03 20:53:05.875 003 12624.38 233.20 54744.47 88888.00 2014-01-03 20:53:06.000 003 12624.35 233.22 54744.45 88888.00 2014-01-03 20:53:06.125 003 12624.35 233.22 54744.45 88888.00 2014-01-03 20:53:06.250 003 12624.33 233.20 54744.45 88888.00 2014-01-03 20:53:06.375 003 12624.30 233.22 54744.45 88888.00 2014-01-03 20:53:06.500 003 12624.35 233.28 54744.45 88888.00 2014-01-03 20:53:06.625 003 12624.40 233.28 54744.47 88888.00 2014-01-03 20:53:06.750 003 12624.35 233.28 54744.47 88888.00 2014-01-03 20:53:06.875 003 12624.38 233.25 54744.45 88888.00 2014-01-03 20:53:07.000 003 12624.35 233.28 54744.45 88888.00 2014-01-03 20:53:07.125 003 12624.30 233.30 54744.45 88888.00 2014-01-03 20:53:07.250 003 12624.33 233.32 54744.45 88888.00 2014-01-03 20:53:07.375 003 12624.40 233.38 54744.45 88888.00 2014-01-03 20:53:07.500 003 12624.40 233.35 54744.45 88888.00 2014-01-03 20:53:07.625 003 12624.42 233.30 54744.43 88888.00 2014-01-03 20:53:07.750 003 12624.40 233.35 54744.45 88888.00 2014-01-03 20:53:07.875 003 12624.38 233.35 54744.43 88888.00 2014-01-03 20:53:08.000 003 12624.42 233.35 54744.43 88888.00 2014-01-03 20:53:08.125 003 12624.48 233.38 54744.43 88888.00 2014-01-03 20:53:08.250 003 12624.48 233.43 54744.45 88888.00 2014-01-03 20:53:08.375 003 12624.52 233.45 54744.45 88888.00 2014-01-03 20:53:08.500 003 12624.48 233.45 54744.45 88888.00 2014-01-03 20:53:08.625 003 12624.38 233.45 54744.45 88888.00 2014-01-03 20:53:08.750 003 12624.35 233.43 54744.43 88888.00 2014-01-03 20:53:08.875 003 12624.40 233.47 54744.43 88888.00 2014-01-03 20:53:09.000 003 12624.48 233.47 54744.40 88888.00 2014-01-03 20:53:09.125 003 12624.48 233.47 54744.40 88888.00 2014-01-03 20:53:09.250 003 12624.48 233.50 54744.43 88888.00 2014-01-03 20:53:09.375 003 12624.52 233.53 54744.43 88888.00 2014-01-03 20:53:09.500 003 12624.48 233.50 54744.40 88888.00 2014-01-03 20:53:09.625 003 12624.45 233.53 54744.40 88888.00 2014-01-03 20:53:09.750 003 12624.50 233.55 54744.43 88888.00 2014-01-03 20:53:09.875 003 12624.52 233.55 54744.43 88888.00 2014-01-03 20:53:10.000 003 12624.52 233.53 54744.40 88888.00 2014-01-03 20:53:10.125 003 12624.48 233.53 54744.40 88888.00 2014-01-03 20:53:10.250 003 12624.48 233.55 54744.43 88888.00 2014-01-03 20:53:10.375 003 12624.50 233.57 54744.43 88888.00 2014-01-03 20:53:10.500 003 12624.48 233.57 54744.40 88888.00 2014-01-03 20:53:10.625 003 12624.45 233.57 54744.43 88888.00 2014-01-03 20:53:10.750 003 12624.45 233.57 54744.40 88888.00 2014-01-03 20:53:10.875 003 12624.45 233.57 54744.40 88888.00 2014-01-03 20:53:11.000 003 12624.48 233.60 54744.40 88888.00 2014-01-03 20:53:11.125 003 12624.48 233.62 54744.40 88888.00 2014-01-03 20:53:11.250 003 12624.48 233.62 54744.40 88888.00 2014-01-03 20:53:11.375 003 12624.50 233.62 54744.43 88888.00 2014-01-03 20:53:11.500 003 12624.50 233.62 54744.40 88888.00 2014-01-03 20:53:11.625 003 12624.55 233.62 54744.40 88888.00 2014-01-03 20:53:11.750 003 12624.55 233.65 54744.40 88888.00 2014-01-03 20:53:11.875 003 12624.52 233.65 54744.40 88888.00 2014-01-03 20:53:12.000 003 12624.52 233.65 54744.40 88888.00 2014-01-03 20:53:12.125 003 12624.50 233.70 54744.43 88888.00 2014-01-03 20:53:12.250 003 12624.45 233.70 54744.43 88888.00 2014-01-03 20:53:12.375 003 12624.42 233.70 54744.38 88888.00 2014-01-03 20:53:12.500 003 12624.45 233.70 54744.38 88888.00 2014-01-03 20:53:12.625 003 12624.50 233.70 54744.38 88888.00 2014-01-03 20:53:12.750 003 12624.58 233.70 54744.40 88888.00 2014-01-03 20:53:12.875 003 12624.60 233.72 54744.40 88888.00 2014-01-03 20:53:13.000 003 12624.58 233.72 54744.40 88888.00 2014-01-03 20:53:13.125 003 12624.52 233.72 54744.40 88888.00 2014-01-03 20:53:13.250 003 12624.48 233.72 54744.38 88888.00 2014-01-03 20:53:13.375 003 12624.52 233.72 54744.38 88888.00 2014-01-03 20:53:13.500 003 12624.42 233.72 54744.38 88888.00 2014-01-03 20:53:13.625 003 12624.42 233.75 54744.40 88888.00 2014-01-03 20:53:13.750 003 12624.45 233.75 54744.45 88888.00 2014-01-03 20:53:13.875 003 12624.50 233.75 54744.43 88888.00 2014-01-03 20:53:14.000 003 12624.55 233.78 54744.43 88888.00 2014-01-03 20:53:14.125 003 12624.58 233.80 54744.43 88888.00 2014-01-03 20:53:14.250 003 12624.55 233.78 54744.40 88888.00 2014-01-03 20:53:14.375 003 12624.55 233.75 54744.40 88888.00 2014-01-03 20:53:14.500 003 12624.58 233.78 54744.38 88888.00 2014-01-03 20:53:14.625 003 12624.52 233.80 54744.40 88888.00 2014-01-03 20:53:14.750 003 12624.52 233.80 54744.43 88888.00 2014-01-03 20:53:14.875 003 12624.55 233.80 54744.40 88888.00 2014-01-03 20:53:15.000 003 12624.55 233.82 54744.38 88888.00 2014-01-03 20:53:15.125 003 12624.55 233.82 54744.40 88888.00 2014-01-03 20:53:15.250 003 12624.58 233.82 54744.38 88888.00 2014-01-03 20:53:15.375 003 12624.60 233.82 54744.38 88888.00 2014-01-03 20:53:15.500 003 12624.60 233.82 54744.38 88888.00 2014-01-03 20:53:15.625 003 12624.60 233.82 54744.38 88888.00 2014-01-03 20:53:15.750 003 12624.60 233.85 54744.38 88888.00 2014-01-03 20:53:15.875 003 12624.52 233.82 54744.38 88888.00 2014-01-03 20:53:16.000 003 12624.48 233.80 54744.35 88888.00 2014-01-03 20:53:16.125 003 12624.50 233.82 54744.38 88888.00 2014-01-03 20:53:16.250 003 12624.55 233.85 54744.38 88888.00 2014-01-03 20:53:16.375 003 12624.55 233.85 54744.40 88888.00 2014-01-03 20:53:16.500 003 12624.60 233.82 54744.38 88888.00 2014-01-03 20:53:16.625 003 12624.60 233.78 54744.38 88888.00 2014-01-03 20:53:16.750 003 12624.60 233.85 54744.38 88888.00 2014-01-03 20:53:16.875 003 12624.62 233.88 54744.38 88888.00 2014-01-03 20:53:17.000 003 12624.62 233.85 54744.35 88888.00 2014-01-03 20:53:17.125 003 12624.60 233.88 54744.35 88888.00 2014-01-03 20:53:17.250 003 12624.58 233.85 54744.38 88888.00 2014-01-03 20:53:17.375 003 12624.58 233.90 54744.38 88888.00 2014-01-03 20:53:17.500 003 12624.55 233.90 54744.38 88888.00 2014-01-03 20:53:17.625 003 12624.55 233.90 54744.38 88888.00 2014-01-03 20:53:17.750 003 12624.60 233.90 54744.35 88888.00 2014-01-03 20:53:17.875 003 12624.60 233.93 54744.35 88888.00 2014-01-03 20:53:18.000 003 12624.65 233.95 54744.35 88888.00 2014-01-03 20:53:18.125 003 12624.65 233.93 54744.35 88888.00 2014-01-03 20:53:18.250 003 12624.60 233.90 54744.38 88888.00 2014-01-03 20:53:18.375 003 12624.55 233.90 54744.35 88888.00 2014-01-03 20:53:18.500 003 12624.52 233.90 54744.35 88888.00 2014-01-03 20:53:18.625 003 12624.55 233.90 54744.38 88888.00 2014-01-03 20:53:18.750 003 12624.58 233.88 54744.38 88888.00 2014-01-03 20:53:18.875 003 12624.58 233.90 54744.35 88888.00 2014-01-03 20:53:19.000 003 12624.55 233.93 54744.35 88888.00 2014-01-03 20:53:19.125 003 12624.55 233.95 54744.35 88888.00 2014-01-03 20:53:19.250 003 12624.55 233.93 54744.32 88888.00 2014-01-03 20:53:19.375 003 12624.58 233.93 54744.38 88888.00 2014-01-03 20:53:19.500 003 12624.52 233.90 54744.35 88888.00 2014-01-03 20:53:19.625 003 12624.62 233.90 54744.38 88888.00 2014-01-03 20:53:19.750 003 12624.70 233.90 54744.38 88888.00 2014-01-03 20:53:19.875 003 12624.73 233.93 54744.35 88888.00 2014-01-03 20:53:20.000 003 12624.70 233.88 54744.32 88888.00 2014-01-03 20:53:20.125 003 12624.67 233.90 54744.35 88888.00 2014-01-03 20:53:20.250 003 12624.65 233.90 54744.35 88888.00 2014-01-03 20:53:20.375 003 12624.62 233.88 54744.32 88888.00 2014-01-03 20:53:20.500 003 12624.60 233.88 54744.32 88888.00 2014-01-03 20:53:20.625 003 12624.58 233.93 54744.32 88888.00 2014-01-03 20:53:20.750 003 12624.52 233.90 54744.32 88888.00 2014-01-03 20:53:20.875 003 12624.50 233.88 54744.30 88888.00 2014-01-03 20:53:21.000 003 12624.50 233.88 54744.30 88888.00 2014-01-03 20:53:21.125 003 12624.55 233.88 54744.32 88888.00 2014-01-03 20:53:21.250 003 12624.60 233.90 54744.35 88888.00 2014-01-03 20:53:21.375 003 12624.62 233.90 54744.32 88888.00 2014-01-03 20:53:21.500 003 12624.60 233.90 54744.30 88888.00 2014-01-03 20:53:21.625 003 12624.65 233.93 54744.32 88888.00 2014-01-03 20:53:21.750 003 12624.70 233.95 54744.35 88888.00 2014-01-03 20:53:21.875 003 12624.73 233.95 54744.35 88888.00 2014-01-03 20:53:22.000 003 12624.70 233.93 54744.32 88888.00 2014-01-03 20:53:22.125 003 12624.62 233.95 54744.35 88888.00 2014-01-03 20:53:22.250 003 12624.60 233.93 54744.38 88888.00 2014-01-03 20:53:22.375 003 12624.65 233.93 54744.35 88888.00 2014-01-03 20:53:22.500 003 12624.60 233.93 54744.35 88888.00 2014-01-03 20:53:22.625 003 12624.58 233.90 54744.32 88888.00 2014-01-03 20:53:22.750 003 12624.55 233.90 54744.35 88888.00 2014-01-03 20:53:22.875 003 12624.52 233.95 54744.38 88888.00 2014-01-03 20:53:23.000 003 12624.52 233.95 54744.35 88888.00 2014-01-03 20:53:23.125 003 12624.55 233.95 54744.35 88888.00 2014-01-03 20:53:23.250 003 12624.58 233.93 54744.38 88888.00 2014-01-03 20:53:23.375 003 12624.55 233.93 54744.35 88888.00 2014-01-03 20:53:23.500 003 12624.50 233.93 54744.35 88888.00 2014-01-03 20:53:23.625 003 12624.55 233.95 54744.35 88888.00 2014-01-03 20:53:23.750 003 12624.65 233.93 54744.30 88888.00 2014-01-03 20:53:23.875 003 12624.67 233.93 54744.30 88888.00 2014-01-03 20:53:24.000 003 12624.58 233.93 54744.30 88888.00 2014-01-03 20:53:24.125 003 12624.45 233.95 54744.35 88888.00 2014-01-03 20:53:24.250 003 12624.48 233.95 54744.35 88888.00 2014-01-03 20:53:24.375 003 12624.58 233.93 54744.35 88888.00 2014-01-03 20:53:24.500 003 12624.60 233.90 54744.32 88888.00 2014-01-03 20:53:24.625 003 12624.58 233.90 54744.30 88888.00 2014-01-03 20:53:24.750 003 12624.58 233.95 54744.32 88888.00 2014-01-03 20:53:24.875 003 12624.52 233.97 54744.32 88888.00 2014-01-03 20:53:25.000 003 12624.45 233.93 54744.32 88888.00 2014-01-03 20:53:25.125 003 12624.38 233.95 54744.32 88888.00 2014-01-03 20:53:25.250 003 12624.35 233.95 54744.32 88888.00 2014-01-03 20:53:25.375 003 12624.42 233.97 54744.30 88888.00 2014-01-03 20:53:25.500 003 12624.45 233.97 54744.35 88888.00 2014-01-03 20:53:25.625 003 12624.42 234.00 54744.35 88888.00 2014-01-03 20:53:25.750 003 12624.38 233.97 54744.30 88888.00 2014-01-03 20:53:25.875 003 12624.35 233.93 54744.28 88888.00 2014-01-03 20:53:26.000 003 12624.35 233.95 54744.28 88888.00 2014-01-03 20:53:26.125 003 12624.42 233.97 54744.30 88888.00 2014-01-03 20:53:26.250 003 12624.52 233.95 54744.30 88888.00 2014-01-03 20:53:26.375 003 12624.58 233.97 54744.32 88888.00 2014-01-03 20:53:26.500 003 12624.55 233.97 54744.30 88888.00 2014-01-03 20:53:26.625 003 12624.50 233.97 54744.30 88888.00 2014-01-03 20:53:26.750 003 12624.48 233.97 54744.28 88888.00 2014-01-03 20:53:26.875 003 12624.42 233.95 54744.28 88888.00 2014-01-03 20:53:27.000 003 12624.42 233.95 54744.30 88888.00 2014-01-03 20:53:27.125 003 12624.42 233.97 54744.32 88888.00 2014-01-03 20:53:27.250 003 12624.40 233.95 54744.30 88888.00 2014-01-03 20:53:27.375 003 12624.45 234.00 54744.28 88888.00 2014-01-03 20:53:27.500 003 12624.45 233.97 54744.28 88888.00 2014-01-03 20:53:27.625 003 12624.45 233.97 54744.28 88888.00 2014-01-03 20:53:27.750 003 12624.45 234.00 54744.28 88888.00 2014-01-03 20:53:27.875 003 12624.48 234.03 54744.30 88888.00 2014-01-03 20:53:28.000 003 12624.48 234.03 54744.28 88888.00 2014-01-03 20:53:28.125 003 12624.45 234.00 54744.32 88888.00 2014-01-03 20:53:28.250 003 12624.42 234.00 54744.32 88888.00 2014-01-03 20:53:28.375 003 12624.42 234.00 54744.28 88888.00 2014-01-03 20:53:28.500 003 12624.40 233.95 54744.25 88888.00 2014-01-03 20:53:28.625 003 12624.45 233.97 54744.28 88888.00 2014-01-03 20:53:28.750 003 12624.45 234.00 54744.28 88888.00 2014-01-03 20:53:28.875 003 12624.40 234.05 54744.30 88888.00 2014-01-03 20:53:29.000 003 12624.42 234.05 54744.28 88888.00 2014-01-03 20:53:29.125 003 12624.42 234.05 54744.30 88888.00 2014-01-03 20:53:29.250 003 12624.42 234.03 54744.30 88888.00 2014-01-03 20:53:29.375 003 12624.35 234.03 54744.30 88888.00 2014-01-03 20:53:29.500 003 12624.35 234.00 54744.28 88888.00 2014-01-03 20:53:29.625 003 12624.38 234.00 54744.28 88888.00 2014-01-03 20:53:29.750 003 12624.40 234.03 54744.30 88888.00 2014-01-03 20:53:29.875 003 12624.38 234.00 54744.28 88888.00 2014-01-03 20:53:30.000 003 12624.33 234.00 54744.25 88888.00 2014-01-03 20:53:30.125 003 12624.33 234.00 54744.28 88888.00 2014-01-03 20:53:30.250 003 12624.33 234.00 54744.28 88888.00 2014-01-03 20:53:30.375 003 12624.40 234.05 54744.30 88888.00 2014-01-03 20:53:30.500 003 12624.40 234.07 54744.30 88888.00 2014-01-03 20:53:30.625 003 12624.38 234.07 54744.28 88888.00 2014-01-03 20:53:30.750 003 12624.33 234.10 54744.28 88888.00 2014-01-03 20:53:30.875 003 12624.30 234.10 54744.28 88888.00 2014-01-03 20:53:31.000 003 12624.25 234.07 54744.25 88888.00 2014-01-03 20:53:31.125 003 12624.27 234.07 54744.25 88888.00 2014-01-03 20:53:31.250 003 12624.33 234.07 54744.25 88888.00 2014-01-03 20:53:31.375 003 12624.35 234.07 54744.28 88888.00 2014-01-03 20:53:31.500 003 12624.38 234.10 54744.28 88888.00 2014-01-03 20:53:31.625 003 12624.40 234.10 54744.25 88888.00 2014-01-03 20:53:31.750 003 12624.40 234.10 54744.28 88888.00 2014-01-03 20:53:31.875 003 12624.42 234.10 54744.30 88888.00 2014-01-03 20:53:32.000 003 12624.38 234.12 54744.28 88888.00 2014-01-03 20:53:32.125 003 12624.33 234.12 54744.28 88888.00 2014-01-03 20:53:32.250 003 12624.27 234.12 54744.28 88888.00 2014-01-03 20:53:32.375 003 12624.27 234.15 54744.28 88888.00 2014-01-03 20:53:32.500 003 12624.30 234.15 54744.28 88888.00 2014-01-03 20:53:32.625 003 12624.35 234.18 54744.28 88888.00 2014-01-03 20:53:32.750 003 12624.40 234.18 54744.28 88888.00 2014-01-03 20:53:32.875 003 12624.40 234.18 54744.25 88888.00 2014-01-03 20:53:33.000 003 12624.35 234.18 54744.25 88888.00 2014-01-03 20:53:33.125 003 12624.35 234.18 54744.25 88888.00 2014-01-03 20:53:33.250 003 12624.38 234.18 54744.25 88888.00 2014-01-03 20:53:33.375 003 12624.35 234.20 54744.25 88888.00 2014-01-03 20:53:33.500 003 12624.35 234.22 54744.22 88888.00 2014-01-03 20:53:33.625 003 12624.35 234.22 54744.25 88888.00 2014-01-03 20:53:33.750 003 12624.35 234.25 54744.25 88888.00 2014-01-03 20:53:33.875 003 12624.30 234.25 54744.25 88888.00 2014-01-03 20:53:34.000 003 12624.33 234.25 54744.25 88888.00 2014-01-03 20:53:34.125 003 12624.38 234.25 54744.28 88888.00 2014-01-03 20:53:34.250 003 12624.30 234.25 54744.28 88888.00 2014-01-03 20:53:34.375 003 12624.20 234.22 54744.22 88888.00 2014-01-03 20:53:34.500 003 12624.15 234.22 54744.20 88888.00 2014-01-03 20:53:34.625 003 12624.17 234.25 54744.20 88888.00 2014-01-03 20:53:34.750 003 12624.17 234.25 54744.22 88888.00 2014-01-03 20:53:34.875 003 12624.23 234.28 54744.22 88888.00 2014-01-03 20:53:35.000 003 12624.25 234.30 54744.20 88888.00 2014-01-03 20:53:35.125 003 12624.20 234.32 54744.22 88888.00 2014-01-03 20:53:35.250 003 12624.17 234.30 54744.22 88888.00 2014-01-03 20:53:35.375 003 12624.23 234.32 54744.22 88888.00 2014-01-03 20:53:35.500 003 12624.23 234.32 54744.20 88888.00 2014-01-03 20:53:35.625 003 12624.23 234.32 54744.20 88888.00 2014-01-03 20:53:35.750 003 12624.17 234.35 54744.25 88888.00 2014-01-03 20:53:35.875 003 12624.17 234.35 54744.25 88888.00 2014-01-03 20:53:36.000 003 12624.17 234.35 54744.22 88888.00 2014-01-03 20:53:36.125 003 12624.12 234.38 54744.22 88888.00 2014-01-03 20:53:36.250 003 12624.10 234.35 54744.22 88888.00 2014-01-03 20:53:36.375 003 12624.12 234.38 54744.22 88888.00 2014-01-03 20:53:36.500 003 12624.17 234.38 54744.22 88888.00 2014-01-03 20:53:36.625 003 12624.17 234.40 54744.22 88888.00 2014-01-03 20:53:36.750 003 12624.15 234.43 54744.22 88888.00 2014-01-03 20:53:36.875 003 12624.12 234.43 54744.22 88888.00 2014-01-03 20:53:37.000 003 12624.12 234.43 54744.20 88888.00 2014-01-03 20:53:37.125 003 12624.12 234.45 54744.22 88888.00 2014-01-03 20:53:37.250 003 12624.12 234.47 54744.22 88888.00 2014-01-03 20:53:37.375 003 12624.15 234.47 54744.22 88888.00 2014-01-03 20:53:37.500 003 12624.17 234.47 54744.20 88888.00 2014-01-03 20:53:37.625 003 12624.10 234.50 54744.22 88888.00 2014-01-03 20:53:37.750 003 12624.10 234.50 54744.22 88888.00 2014-01-03 20:53:37.875 003 12624.15 234.53 54744.22 88888.00 2014-01-03 20:53:38.000 003 12624.20 234.53 54744.22 88888.00 2014-01-03 20:53:38.125 003 12624.12 234.55 54744.22 88888.00 2014-01-03 20:53:38.250 003 12624.00 234.57 54744.22 88888.00 2014-01-03 20:53:38.375 003 12623.98 234.53 54744.20 88888.00 2014-01-03 20:53:38.500 003 12624.00 234.55 54744.20 88888.00 2014-01-03 20:53:38.625 003 12624.02 234.62 54744.20 88888.00 2014-01-03 20:53:38.750 003 12624.10 234.60 54744.20 88888.00 2014-01-03 20:53:38.875 003 12624.17 234.62 54744.20 88888.00 2014-01-03 20:53:39.000 003 12624.20 234.68 54744.18 88888.00 2014-01-03 20:53:39.125 003 12624.12 234.62 54744.18 88888.00 2014-01-03 20:53:39.250 003 12624.08 234.62 54744.18 88888.00 2014-01-03 20:53:39.375 003 12624.10 234.65 54744.15 88888.00 2014-01-03 20:53:39.500 003 12624.10 234.62 54744.15 88888.00 2014-01-03 20:53:39.625 003 12624.00 234.62 54744.15 88888.00 2014-01-03 20:53:39.750 003 12623.98 234.65 54744.15 88888.00 2014-01-03 20:53:39.875 003 12624.02 234.68 54744.15 88888.00 2014-01-03 20:53:40.000 003 12623.98 234.70 54744.15 88888.00 2014-01-03 20:53:40.125 003 12623.98 234.75 54744.18 88888.00 2014-01-03 20:53:40.250 003 12623.95 234.72 54744.18 88888.00 2014-01-03 20:53:40.375 003 12623.95 234.75 54744.20 88888.00 2014-01-03 20:53:40.500 003 12623.92 234.78 54744.20 88888.00 2014-01-03 20:53:40.625 003 12623.90 234.80 54744.18 88888.00 2014-01-03 20:53:40.750 003 12623.95 234.80 54744.18 88888.00 2014-01-03 20:53:40.875 003 12623.98 234.80 54744.18 88888.00 2014-01-03 20:53:41.000 003 12623.98 234.82 54744.15 88888.00 2014-01-03 20:53:41.125 003 12623.95 234.85 54744.18 88888.00 2014-01-03 20:53:41.250 003 12623.90 234.85 54744.20 88888.00 2014-01-03 20:53:41.375 003 12623.90 234.90 54744.20 88888.00 2014-01-03 20:53:41.500 003 12623.95 234.90 54744.18 88888.00 2014-01-03 20:53:41.625 003 12624.00 234.88 54744.18 88888.00 2014-01-03 20:53:41.750 003 12623.95 234.90 54744.12 88888.00 2014-01-03 20:53:41.875 003 12623.92 234.90 54744.15 88888.00 2014-01-03 20:53:42.000 003 12623.92 234.93 54744.15 88888.00 2014-01-03 20:53:42.125 003 12623.95 234.95 54744.18 88888.00 2014-01-03 20:53:42.250 003 12623.95 234.97 54744.18 88888.00 2014-01-03 20:53:42.375 003 12623.95 234.97 54744.15 88888.00 2014-01-03 20:53:42.500 003 12623.98 235.00 54744.10 88888.00 2014-01-03 20:53:42.625 003 12624.00 235.03 54744.10 88888.00 2014-01-03 20:53:42.750 003 12624.00 235.03 54744.10 88888.00 2014-01-03 20:53:42.875 003 12624.00 235.07 54744.10 88888.00 2014-01-03 20:53:43.000 003 12623.98 235.07 54744.10 88888.00 2014-01-03 20:53:43.125 003 12623.95 235.07 54744.10 88888.00 2014-01-03 20:53:43.250 003 12624.00 235.10 54744.10 88888.00 2014-01-03 20:53:43.375 003 12624.00 235.12 54744.10 88888.00 2014-01-03 20:53:43.500 003 12623.95 235.15 54744.12 88888.00 2014-01-03 20:53:43.625 003 12623.85 235.15 54744.12 88888.00 2014-01-03 20:53:43.750 003 12623.90 235.18 54744.10 88888.00 2014-01-03 20:53:43.875 003 12623.95 235.18 54744.07 88888.00 2014-01-03 20:53:44.000 003 12623.92 235.20 54744.07 88888.00 2014-01-03 20:53:44.125 003 12623.90 235.22 54744.10 88888.00 2014-01-03 20:53:44.250 003 12623.85 235.18 54744.07 88888.00 2014-01-03 20:53:44.375 003 12623.88 235.18 54744.07 88888.00 2014-01-03 20:53:44.500 003 12623.92 235.22 54744.07 88888.00 2014-01-03 20:53:44.625 003 12623.85 235.25 54744.07 88888.00 2014-01-03 20:53:44.750 003 12623.77 235.28 54744.10 88888.00 2014-01-03 20:53:44.875 003 12623.83 235.30 54744.10 88888.00 2014-01-03 20:53:45.000 003 12623.80 235.35 54744.07 88888.00 2014-01-03 20:53:45.125 003 12623.75 235.35 54744.10 88888.00 2014-01-03 20:53:45.250 003 12623.75 235.35 54744.07 88888.00 2014-01-03 20:53:45.375 003 12623.80 235.38 54744.07 88888.00 2014-01-03 20:53:45.500 003 12623.73 235.38 54744.07 88888.00 2014-01-03 20:53:45.625 003 12623.83 235.43 54744.07 88888.00 2014-01-03 20:53:45.750 003 12623.88 235.43 54744.07 88888.00 2014-01-03 20:53:45.875 003 12623.88 235.40 54744.07 88888.00 2014-01-03 20:53:46.000 003 12623.85 235.43 54744.07 88888.00 2014-01-03 20:53:46.125 003 12623.80 235.47 54744.07 88888.00 2014-01-03 20:53:46.250 003 12623.73 235.45 54744.07 88888.00 2014-01-03 20:53:46.375 003 12623.73 235.47 54744.05 88888.00 2014-01-03 20:53:46.500 003 12623.73 235.50 54744.10 88888.00 2014-01-03 20:53:46.625 003 12623.67 235.50 54744.12 88888.00 2014-01-03 20:53:46.750 003 12623.67 235.57 54744.10 88888.00 2014-01-03 20:53:46.875 003 12623.67 235.60 54744.10 88888.00 2014-01-03 20:53:47.000 003 12623.73 235.60 54744.10 88888.00 2014-01-03 20:53:47.125 003 12623.73 235.60 54744.12 88888.00 2014-01-03 20:53:47.250 003 12623.75 235.65 54744.10 88888.00 2014-01-03 20:53:47.375 003 12623.77 235.65 54744.07 88888.00 2014-01-03 20:53:47.500 003 12623.75 235.68 54744.07 88888.00 2014-01-03 20:53:47.625 003 12623.73 235.72 54744.07 88888.00 2014-01-03 20:53:47.750 003 12623.75 235.72 54744.05 88888.00 2014-01-03 20:53:47.875 003 12623.77 235.75 54744.03 88888.00 2014-01-03 20:53:48.000 003 12623.73 235.72 54744.05 88888.00 2014-01-03 20:53:48.125 003 12623.73 235.78 54744.05 88888.00 2014-01-03 20:53:48.250 003 12623.75 235.80 54744.05 88888.00 2014-01-03 20:53:48.375 003 12623.80 235.80 54744.05 88888.00 2014-01-03 20:53:48.500 003 12623.77 235.82 54744.05 88888.00 2014-01-03 20:53:48.625 003 12623.73 235.88 54744.07 88888.00 2014-01-03 20:53:48.750 003 12623.70 235.88 54744.05 88888.00 2014-01-03 20:53:48.875 003 12623.73 235.88 54744.05 88888.00 2014-01-03 20:53:49.000 003 12623.65 235.90 54744.03 88888.00 2014-01-03 20:53:49.125 003 12623.67 235.93 54744.05 88888.00 2014-01-03 20:53:49.250 003 12623.73 235.93 54744.07 88888.00 2014-01-03 20:53:49.375 003 12623.83 235.95 54744.05 88888.00 2014-01-03 20:53:49.500 003 12623.77 235.95 54744.03 88888.00 2014-01-03 20:53:49.625 003 12623.67 235.95 54744.03 88888.00 2014-01-03 20:53:49.750 003 12623.65 235.97 54744.03 88888.00 2014-01-03 20:53:49.875 003 12623.65 236.00 54744.07 88888.00 2014-01-03 20:53:50.000 003 12623.67 236.00 54744.07 88888.00 2014-01-03 20:53:50.125 003 12623.67 236.03 54744.05 88888.00 2014-01-03 20:53:50.250 003 12623.62 236.03 54744.03 88888.00 2014-01-03 20:53:50.375 003 12623.62 236.03 54744.05 88888.00 2014-01-03 20:53:50.500 003 12623.75 236.10 54744.05 88888.00 2014-01-03 20:53:50.625 003 12623.75 236.07 54744.03 88888.00 2014-01-03 20:53:50.750 003 12623.60 236.10 54744.00 88888.00 2014-01-03 20:53:50.875 003 12623.52 236.07 54744.03 88888.00 2014-01-03 20:53:51.000 003 12623.50 236.10 54744.03 88888.00 2014-01-03 20:53:51.125 003 12623.52 236.12 54744.00 88888.00 2014-01-03 20:53:51.250 003 12623.55 236.12 54744.03 88888.00 2014-01-03 20:53:51.375 003 12623.55 236.15 54744.00 88888.00 2014-01-03 20:53:51.500 003 12623.58 236.15 54743.97 88888.00 2014-01-03 20:53:51.625 003 12623.62 236.20 54744.00 88888.00 2014-01-03 20:53:51.750 003 12623.58 236.25 54744.03 88888.00 2014-01-03 20:53:51.875 003 12623.55 236.22 54744.00 88888.00 2014-01-03 20:53:52.000 003 12623.52 236.25 54744.00 88888.00 2014-01-03 20:53:52.125 003 12623.58 236.30 54744.03 88888.00 2014-01-03 20:53:52.250 003 12623.60 236.30 54744.03 88888.00 2014-01-03 20:53:52.375 003 12623.60 236.32 54744.00 88888.00 2014-01-03 20:53:52.500 003 12623.62 236.35 54744.03 88888.00 2014-01-03 20:53:52.625 003 12623.62 236.38 54744.00 88888.00 2014-01-03 20:53:52.750 003 12623.67 236.38 54744.00 88888.00 2014-01-03 20:53:52.875 003 12623.62 236.38 54744.00 88888.00 2014-01-03 20:53:53.000 003 12623.52 236.40 54743.97 88888.00 2014-01-03 20:53:53.125 003 12623.58 236.38 54744.03 88888.00 2014-01-03 20:53:53.250 003 12623.58 236.35 54744.03 88888.00 2014-01-03 20:53:53.375 003 12623.62 236.35 54744.03 88888.00 2014-01-03 20:53:53.500 003 12623.62 236.35 54744.00 88888.00 2014-01-03 20:53:53.625 003 12623.62 236.38 54744.00 88888.00 2014-01-03 20:53:53.750 003 12623.55 236.40 54744.00 88888.00 2014-01-03 20:53:53.875 003 12623.58 236.43 54744.00 88888.00 2014-01-03 20:53:54.000 003 12623.55 236.43 54743.97 88888.00 2014-01-03 20:53:54.125 003 12623.52 236.43 54743.97 88888.00 2014-01-03 20:53:54.250 003 12623.50 236.45 54743.97 88888.00 2014-01-03 20:53:54.375 003 12623.52 236.47 54743.97 88888.00 2014-01-03 20:53:54.500 003 12623.52 236.50 54744.00 88888.00 2014-01-03 20:53:54.625 003 12623.50 236.55 54743.97 88888.00 2014-01-03 20:53:54.750 003 12623.48 236.55 54743.97 88888.00 2014-01-03 20:53:54.875 003 12623.52 236.55 54743.97 88888.00 2014-01-03 20:53:55.000 003 12623.55 236.53 54744.00 88888.00 2014-01-03 20:53:55.125 003 12623.55 236.57 54744.00 88888.00 2014-01-03 20:53:55.250 003 12623.52 236.55 54743.97 88888.00 2014-01-03 20:53:55.375 003 12623.50 236.57 54743.97 88888.00 2014-01-03 20:53:55.500 003 12623.42 236.60 54743.95 88888.00 2014-01-03 20:53:55.625 003 12623.48 236.60 54743.95 88888.00 2014-01-03 20:53:55.750 003 12623.50 236.65 54743.95 88888.00 2014-01-03 20:53:55.875 003 12623.50 236.65 54743.97 88888.00 2014-01-03 20:53:56.000 003 12623.48 236.65 54743.97 88888.00 2014-01-03 20:53:56.125 003 12623.50 236.65 54743.97 88888.00 2014-01-03 20:53:56.250 003 12623.55 236.65 54743.97 88888.00 2014-01-03 20:53:56.375 003 12623.58 236.65 54743.97 88888.00 2014-01-03 20:53:56.500 003 12623.55 236.65 54743.95 88888.00 2014-01-03 20:53:56.625 003 12623.50 236.65 54743.97 88888.00 2014-01-03 20:53:56.750 003 12623.50 236.68 54743.95 88888.00 2014-01-03 20:53:56.875 003 12623.52 236.70 54743.97 88888.00 2014-01-03 20:53:57.000 003 12623.55 236.72 54743.97 88888.00 2014-01-03 20:53:57.125 003 12623.55 236.72 54743.97 88888.00 2014-01-03 20:53:57.250 003 12623.52 236.70 54744.00 88888.00 2014-01-03 20:53:57.375 003 12623.50 236.72 54743.95 88888.00 2014-01-03 20:53:57.500 003 12623.48 236.75 54743.95 88888.00 2014-01-03 20:53:57.625 003 12623.55 236.78 54744.00 88888.00 2014-01-03 20:53:57.750 003 12623.60 236.78 54743.97 88888.00 2014-01-03 20:53:57.875 003 12623.62 236.78 54744.00 88888.00 2014-01-03 20:53:58.000 003 12623.65 236.80 54743.97 88888.00 2014-01-03 20:53:58.125 003 12623.58 236.80 54744.03 88888.00 2014-01-03 20:53:58.250 003 12623.45 236.80 54743.97 88888.00 2014-01-03 20:53:58.375 003 12623.48 236.80 54743.95 88888.00 2014-01-03 20:53:58.500 003 12623.42 236.80 54743.97 88888.00 2014-01-03 20:53:58.625 003 12623.45 236.82 54743.97 88888.00 2014-01-03 20:53:58.750 003 12623.52 236.82 54743.97 88888.00 2014-01-03 20:53:58.875 003 12623.45 236.82 54743.95 88888.00 2014-01-03 20:53:59.000 003 12623.40 236.85 54743.95 88888.00 2014-01-03 20:53:59.125 003 12623.42 236.85 54743.97 88888.00 2014-01-03 20:53:59.250 003 12623.48 236.85 54743.95 88888.00 2014-01-03 20:53:59.375 003 12623.45 236.85 54743.95 88888.00 2014-01-03 20:53:59.500 003 12623.40 236.85 54743.95 88888.00 2014-01-03 20:53:59.625 003 12623.40 236.88 54743.95 88888.00 2014-01-03 20:53:59.750 003 12623.35 236.88 54743.97 88888.00 2014-01-03 20:53:59.875 003 12623.33 236.90 54744.00 88888.00 2014-01-03 20:54:00.000 003 12623.30 236.93 54744.03 88888.00 2014-01-03 20:54:00.125 003 12623.30 236.90 54744.00 88888.00 2014-01-03 20:54:00.250 003 12623.30 236.90 54743.97 88888.00 2014-01-03 20:54:00.375 003 12623.30 236.88 54743.97 88888.00 2014-01-03 20:54:00.500 003 12623.25 236.90 54743.97 88888.00 2014-01-03 20:54:00.625 003 12623.23 236.90 54743.97 88888.00 2014-01-03 20:54:00.750 003 12623.23 236.95 54743.97 88888.00 2014-01-03 20:54:00.875 003 12623.23 236.93 54743.97 88888.00 2014-01-03 20:54:01.000 003 12623.27 236.95 54743.97 88888.00 2014-01-03 20:54:01.125 003 12623.27 236.97 54743.97 88888.00 2014-01-03 20:54:01.250 003 12623.25 237.00 54743.97 88888.00 2014-01-03 20:54:01.375 003 12623.27 237.00 54743.97 88888.00 2014-01-03 20:54:01.500 003 12623.25 236.95 54743.95 88888.00 2014-01-03 20:54:01.625 003 12623.30 237.03 54743.97 88888.00 2014-01-03 20:54:01.750 003 12623.33 237.05 54743.97 88888.00 2014-01-03 20:54:01.875 003 12623.25 237.03 54743.95 88888.00 2014-01-03 20:54:02.000 003 12623.20 237.05 54743.95 88888.00 2014-01-03 20:54:02.125 003 12623.17 237.03 54743.97 88888.00 2014-01-03 20:54:02.250 003 12623.17 237.05 54744.00 88888.00 2014-01-03 20:54:02.375 003 12623.25 237.07 54744.00 88888.00 2014-01-03 20:54:02.500 003 12623.25 237.07 54744.00 88888.00 2014-01-03 20:54:02.625 003 12623.20 237.07 54743.97 88888.00 2014-01-03 20:54:02.750 003 12623.17 237.10 54743.97 88888.00 2014-01-03 20:54:02.875 003 12623.15 237.12 54743.95 88888.00 2014-01-03 20:54:03.000 003 12623.15 237.12 54743.97 88888.00 2014-01-03 20:54:03.125 003 12623.15 237.12 54743.97 88888.00 2014-01-03 20:54:03.250 003 12623.10 237.12 54743.97 88888.00 2014-01-03 20:54:03.375 003 12623.10 237.18 54743.95 88888.00 2014-01-03 20:54:03.500 003 12623.12 237.18 54743.95 88888.00 2014-01-03 20:54:03.625 003 12623.12 237.22 54743.97 88888.00 2014-01-03 20:54:03.750 003 12623.05 237.22 54743.97 88888.00 2014-01-03 20:54:03.875 003 12623.02 237.22 54743.97 88888.00 2014-01-03 20:54:04.000 003 12622.95 237.22 54743.95 88888.00 2014-01-03 20:54:04.125 003 12622.90 237.20 54743.97 88888.00 2014-01-03 20:54:04.250 003 12622.90 237.18 54743.97 88888.00 2014-01-03 20:54:04.375 003 12622.92 237.22 54744.00 88888.00 2014-01-03 20:54:04.500 003 12622.92 237.22 54744.00 88888.00 2014-01-03 20:54:04.625 003 12622.90 237.22 54743.97 88888.00 2014-01-03 20:54:04.750 003 12622.98 237.25 54743.97 88888.00 2014-01-03 20:54:04.875 003 12623.00 237.30 54743.97 88888.00 2014-01-03 20:54:05.000 003 12623.05 237.32 54743.95 88888.00 2014-01-03 20:54:05.125 003 12623.02 237.30 54743.97 88888.00 2014-01-03 20:54:05.250 003 12622.90 237.28 54743.97 88888.00 2014-01-03 20:54:05.375 003 12622.90 237.28 54743.97 88888.00 2014-01-03 20:54:05.500 003 12622.95 237.30 54743.97 88888.00 2014-01-03 20:54:05.625 003 12622.98 237.35 54744.00 88888.00 2014-01-03 20:54:05.750 003 12623.00 237.38 54743.97 88888.00 2014-01-03 20:54:05.875 003 12623.00 237.40 54743.95 88888.00 2014-01-03 20:54:06.000 003 12622.90 237.40 54743.93 88888.00 2014-01-03 20:54:06.125 003 12622.80 237.40 54743.95 88888.00 2014-01-03 20:54:06.250 003 12622.83 237.40 54743.97 88888.00 2014-01-03 20:54:06.375 003 12622.80 237.45 54743.97 88888.00 2014-01-03 20:54:06.500 003 12622.80 237.50 54743.97 88888.00 2014-01-03 20:54:06.625 003 12622.80 237.50 54743.97 88888.00 2014-01-03 20:54:06.750 003 12622.83 237.50 54743.97 88888.00 2014-01-03 20:54:06.875 003 12622.88 237.50 54743.97 88888.00 2014-01-03 20:54:07.000 003 12622.83 237.53 54743.95 88888.00 2014-01-03 20:54:07.125 003 12622.80 237.55 54743.97 88888.00 2014-01-03 20:54:07.250 003 12622.75 237.55 54743.95 88888.00 2014-01-03 20:54:07.375 003 12622.73 237.57 54743.93 88888.00 2014-01-03 20:54:07.500 003 12622.75 237.57 54743.95 88888.00 2014-01-03 20:54:07.625 003 12622.73 237.57 54743.95 88888.00 2014-01-03 20:54:07.750 003 12622.70 237.57 54743.95 88888.00 2014-01-03 20:54:07.875 003 12622.65 237.57 54743.95 88888.00 2014-01-03 20:54:08.000 003 12622.67 237.60 54743.95 88888.00 2014-01-03 20:54:08.125 003 12622.70 237.60 54743.97 88888.00 2014-01-03 20:54:08.250 003 12622.67 237.60 54743.95 88888.00 2014-01-03 20:54:08.375 003 12622.70 237.62 54743.93 88888.00 2014-01-03 20:54:08.500 003 12622.67 237.68 54743.90 88888.00 2014-01-03 20:54:08.625 003 12622.70 237.68 54743.93 88888.00 2014-01-03 20:54:08.750 003 12622.70 237.68 54743.93 88888.00 2014-01-03 20:54:08.875 003 12622.67 237.68 54743.90 88888.00 2014-01-03 20:54:09.000 003 12622.65 237.68 54743.93 88888.00 2014-01-03 20:54:09.125 003 12622.67 237.72 54743.93 88888.00 2014-01-03 20:54:09.250 003 12622.65 237.78 54743.93 88888.00 2014-01-03 20:54:09.375 003 12622.60 237.80 54743.90 88888.00 2014-01-03 20:54:09.500 003 12622.65 237.78 54743.93 88888.00 2014-01-03 20:54:09.625 003 12622.65 237.78 54743.90 88888.00 2014-01-03 20:54:09.750 003 12622.60 237.80 54743.93 88888.00 2014-01-03 20:54:09.875 003 12622.58 237.82 54743.90 88888.00 2014-01-03 20:54:10.000 003 12622.60 237.82 54743.85 88888.00 2014-01-03 20:54:10.125 003 12622.58 237.85 54743.90 88888.00 2014-01-03 20:54:10.250 003 12622.55 237.88 54743.93 88888.00 2014-01-03 20:54:10.375 003 12622.58 237.88 54743.93 88888.00 2014-01-03 20:54:10.500 003 12622.58 237.88 54743.93 88888.00 2014-01-03 20:54:10.625 003 12622.52 237.88 54743.88 88888.00 2014-01-03 20:54:10.750 003 12622.48 237.93 54743.88 88888.00 2014-01-03 20:54:10.875 003 12622.55 237.93 54743.90 88888.00 2014-01-03 20:54:11.000 003 12622.58 237.95 54743.88 88888.00 2014-01-03 20:54:11.125 003 12622.52 237.97 54743.88 88888.00 2014-01-03 20:54:11.250 003 12622.48 237.95 54743.85 88888.00 2014-01-03 20:54:11.375 003 12622.45 237.97 54743.85 88888.00 2014-01-03 20:54:11.500 003 12622.42 238.00 54743.85 88888.00 2014-01-03 20:54:11.625 003 12622.42 238.00 54743.88 88888.00 2014-01-03 20:54:11.750 003 12622.40 238.05 54743.90 88888.00 2014-01-03 20:54:11.875 003 12622.48 238.05 54743.90 88888.00 2014-01-03 20:54:12.000 003 12622.48 238.03 54743.88 88888.00 2014-01-03 20:54:12.125 003 12622.38 238.05 54743.88 88888.00 2014-01-03 20:54:12.250 003 12622.33 238.07 54743.88 88888.00 2014-01-03 20:54:12.375 003 12622.33 238.12 54743.90 88888.00 2014-01-03 20:54:12.500 003 12622.33 238.15 54743.90 88888.00 2014-01-03 20:54:12.625 003 12622.33 238.15 54743.93 88888.00 2014-01-03 20:54:12.750 003 12622.30 238.15 54743.90 88888.00 2014-01-03 20:54:12.875 003 12622.23 238.18 54743.90 88888.00 2014-01-03 20:54:13.000 003 12622.27 238.22 54743.88 88888.00 2014-01-03 20:54:13.125 003 12622.30 238.25 54743.88 88888.00 2014-01-03 20:54:13.250 003 12622.30 238.20 54743.90 88888.00 2014-01-03 20:54:13.375 003 12622.33 238.22 54743.88 88888.00 2014-01-03 20:54:13.500 003 12622.23 238.22 54743.88 88888.00 2014-01-03 20:54:13.625 003 12622.17 238.28 54743.85 88888.00 2014-01-03 20:54:13.750 003 12622.20 238.28 54743.88 88888.00 2014-01-03 20:54:13.875 003 12622.15 238.30 54743.85 88888.00 2014-01-03 20:54:14.000 003 12622.23 238.32 54743.85 88888.00 2014-01-03 20:54:14.125 003 12622.27 238.32 54743.90 88888.00 2014-01-03 20:54:14.250 003 12622.25 238.32 54743.90 88888.00 2014-01-03 20:54:14.375 003 12622.25 238.38 54743.90 88888.00 2014-01-03 20:54:14.500 003 12622.20 238.38 54743.90 88888.00 2014-01-03 20:54:14.625 003 12622.15 238.38 54743.90 88888.00 2014-01-03 20:54:14.750 003 12622.12 238.38 54743.90 88888.00 2014-01-03 20:54:14.875 003 12622.17 238.40 54743.90 88888.00 2014-01-03 20:54:15.000 003 12622.20 238.43 54743.90 88888.00 2014-01-03 20:54:15.125 003 12622.17 238.43 54743.90 88888.00 2014-01-03 20:54:15.250 003 12622.12 238.45 54743.90 88888.00 2014-01-03 20:54:15.375 003 12622.15 238.47 54743.90 88888.00 2014-01-03 20:54:15.500 003 12622.17 238.47 54743.88 88888.00 2014-01-03 20:54:15.625 003 12622.17 238.47 54743.88 88888.00 2014-01-03 20:54:15.750 003 12622.12 238.50 54743.88 88888.00 2014-01-03 20:54:15.875 003 12622.17 238.50 54743.85 88888.00 2014-01-03 20:54:16.000 003 12622.17 238.53 54743.85 88888.00 2014-01-03 20:54:16.125 003 12622.10 238.55 54743.90 88888.00 2014-01-03 20:54:16.250 003 12622.02 238.55 54743.88 88888.00 2014-01-03 20:54:16.375 003 12622.08 238.55 54743.85 88888.00 2014-01-03 20:54:16.500 003 12622.10 238.55 54743.82 88888.00 2014-01-03 20:54:16.625 003 12622.12 238.57 54743.88 88888.00 2014-01-03 20:54:16.750 003 12622.15 238.60 54743.90 88888.00 2014-01-03 20:54:16.875 003 12622.15 238.62 54743.90 88888.00 2014-01-03 20:54:17.000 003 12622.10 238.60 54743.82 88888.00 2014-01-03 20:54:17.125 003 12622.12 238.60 54743.85 88888.00 2014-01-03 20:54:17.250 003 12622.15 238.60 54743.88 88888.00 2014-01-03 20:54:17.375 003 12622.20 238.65 54743.88 88888.00 2014-01-03 20:54:17.500 003 12622.20 238.65 54743.88 88888.00 2014-01-03 20:54:17.625 003 12622.20 238.62 54743.85 88888.00 2014-01-03 20:54:17.750 003 12622.20 238.65 54743.85 88888.00 2014-01-03 20:54:17.875 003 12622.17 238.68 54743.85 88888.00 2014-01-03 20:54:18.000 003 12622.17 238.70 54743.88 88888.00 2014-01-03 20:54:18.125 003 12622.20 238.70 54743.88 88888.00 2014-01-03 20:54:18.250 003 12622.17 238.68 54743.90 88888.00 2014-01-03 20:54:18.375 003 12622.15 238.72 54743.90 88888.00 2014-01-03 20:54:18.500 003 12622.15 238.78 54743.90 88888.00 2014-01-03 20:54:18.625 003 12622.10 238.78 54743.88 88888.00 2014-01-03 20:54:18.750 003 12622.15 238.75 54743.85 88888.00 2014-01-03 20:54:18.875 003 12622.20 238.75 54743.88 88888.00 2014-01-03 20:54:19.000 003 12622.20 238.80 54743.88 88888.00 2014-01-03 20:54:19.125 003 12622.15 238.78 54743.88 88888.00 2014-01-03 20:54:19.250 003 12622.10 238.75 54743.88 88888.00 2014-01-03 20:54:19.375 003 12622.15 238.78 54743.85 88888.00 2014-01-03 20:54:19.500 003 12622.15 238.80 54743.82 88888.00 2014-01-03 20:54:19.625 003 12622.15 238.82 54743.85 88888.00 2014-01-03 20:54:19.750 003 12622.20 238.82 54743.88 88888.00 2014-01-03 20:54:19.875 003 12622.17 238.85 54743.88 88888.00 2014-01-03 20:54:20.000 003 12622.20 238.85 54743.88 88888.00 2014-01-03 20:54:20.125 003 12622.20 238.88 54743.88 88888.00 2014-01-03 20:54:20.250 003 12622.15 238.82 54743.88 88888.00 2014-01-03 20:54:20.375 003 12622.12 238.85 54743.85 88888.00 2014-01-03 20:54:20.500 003 12622.20 238.85 54743.88 88888.00 2014-01-03 20:54:20.625 003 12622.25 238.88 54743.88 88888.00 2014-01-03 20:54:20.750 003 12622.23 238.88 54743.90 88888.00 2014-01-03 20:54:20.875 003 12622.27 238.85 54743.85 88888.00 2014-01-03 20:54:21.000 003 12622.35 238.85 54743.85 88888.00 2014-01-03 20:54:21.125 003 12622.27 238.85 54743.82 88888.00 2014-01-03 20:54:21.250 003 12622.27 238.88 54743.85 88888.00 2014-01-03 20:54:21.375 003 12622.25 238.88 54743.80 88888.00 2014-01-03 20:54:21.500 003 12622.27 238.88 54743.82 88888.00 2014-01-03 20:54:21.625 003 12622.33 238.85 54743.82 88888.00 2014-01-03 20:54:21.750 003 12622.38 238.90 54743.82 88888.00 2014-01-03 20:54:21.875 003 12622.38 238.93 54743.82 88888.00 2014-01-03 20:54:22.000 003 12622.38 238.93 54743.80 88888.00 2014-01-03 20:54:22.125 003 12622.38 238.93 54743.85 88888.00 2014-01-03 20:54:22.250 003 12622.33 238.93 54743.82 88888.00 2014-01-03 20:54:22.375 003 12622.40 238.93 54743.80 88888.00 2014-01-03 20:54:22.500 003 12622.45 238.93 54743.82 88888.00 2014-01-03 20:54:22.625 003 12622.50 238.95 54743.85 88888.00 2014-01-03 20:54:22.750 003 12622.45 238.93 54743.85 88888.00 2014-01-03 20:54:22.875 003 12622.40 238.90 54743.88 88888.00 2014-01-03 20:54:23.000 003 12622.38 238.93 54743.82 88888.00 2014-01-03 20:54:23.125 003 12622.45 238.93 54743.85 88888.00 2014-01-03 20:54:23.250 003 12622.42 238.93 54743.85 88888.00 2014-01-03 20:54:23.375 003 12622.42 238.95 54743.85 88888.00 2014-01-03 20:54:23.500 003 12622.48 238.97 54743.85 88888.00 2014-01-03 20:54:23.625 003 12622.55 239.00 54743.82 88888.00 2014-01-03 20:54:23.750 003 12622.58 239.00 54743.82 88888.00 2014-01-03 20:54:23.875 003 12622.55 239.00 54743.82 88888.00 2014-01-03 20:54:24.000 003 12622.50 239.00 54743.80 88888.00 2014-01-03 20:54:24.125 003 12622.52 239.00 54743.82 88888.00 2014-01-03 20:54:24.250 003 12622.55 238.97 54743.85 88888.00 2014-01-03 20:54:24.375 003 12622.60 238.97 54743.85 88888.00 2014-01-03 20:54:24.500 003 12622.60 239.00 54743.82 88888.00 2014-01-03 20:54:24.625 003 12622.62 239.03 54743.82 88888.00 2014-01-03 20:54:24.750 003 12622.65 239.03 54743.85 88888.00 2014-01-03 20:54:24.875 003 12622.73 239.03 54743.85 88888.00 2014-01-03 20:54:25.000 003 12622.70 239.00 54743.85 88888.00 2014-01-03 20:54:25.125 003 12622.65 239.00 54743.82 88888.00 2014-01-03 20:54:25.250 003 12622.62 238.97 54743.80 88888.00 2014-01-03 20:54:25.375 003 12622.67 238.97 54743.80 88888.00 2014-01-03 20:54:25.500 003 12622.73 239.00 54743.82 88888.00 2014-01-03 20:54:25.625 003 12622.80 239.03 54743.82 88888.00 2014-01-03 20:54:25.750 003 12622.83 239.00 54743.82 88888.00 2014-01-03 20:54:25.875 003 12622.80 239.00 54743.80 88888.00 2014-01-03 20:54:26.000 003 12622.80 239.03 54743.78 88888.00 2014-01-03 20:54:26.125 003 12622.90 239.00 54743.75 88888.00 2014-01-03 20:54:26.250 003 12622.95 239.00 54743.75 88888.00 2014-01-03 20:54:26.375 003 12622.95 239.00 54743.80 88888.00 2014-01-03 20:54:26.500 003 12622.92 239.03 54743.82 88888.00 2014-01-03 20:54:26.625 003 12622.95 239.03 54743.82 88888.00 2014-01-03 20:54:26.750 003 12622.90 239.00 54743.80 88888.00 2014-01-03 20:54:26.875 003 12622.88 238.97 54743.82 88888.00 2014-01-03 20:54:27.000 003 12622.95 239.00 54743.80 88888.00 2014-01-03 20:54:27.125 003 12623.02 239.03 54743.82 88888.00 2014-01-03 20:54:27.250 003 12623.08 239.03 54743.80 88888.00 2014-01-03 20:54:27.375 003 12623.10 239.05 54743.78 88888.00 2014-01-03 20:54:27.500 003 12623.00 239.05 54743.80 88888.00 2014-01-03 20:54:27.625 003 12622.95 239.03 54743.80 88888.00 2014-01-03 20:54:27.750 003 12623.00 239.03 54743.80 88888.00 2014-01-03 20:54:27.875 003 12623.05 239.00 54743.78 88888.00 2014-01-03 20:54:28.000 003 12623.05 239.00 54743.75 88888.00 2014-01-03 20:54:28.125 003 12623.02 239.03 54743.72 88888.00 2014-01-03 20:54:28.250 003 12623.02 239.00 54743.75 88888.00 2014-01-03 20:54:28.375 003 12623.08 239.00 54743.72 88888.00 2014-01-03 20:54:28.500 003 12623.15 239.03 54743.75 88888.00 2014-01-03 20:54:28.625 003 12623.17 239.05 54743.75 88888.00 2014-01-03 20:54:28.750 003 12623.17 239.05 54743.80 88888.00 2014-01-03 20:54:28.875 003 12623.17 239.05 54743.75 88888.00 2014-01-03 20:54:29.000 003 12623.17 239.03 54743.72 88888.00 2014-01-03 20:54:29.125 003 12623.17 239.03 54743.75 88888.00 2014-01-03 20:54:29.250 003 12623.12 239.03 54743.75 88888.00 2014-01-03 20:54:29.375 003 12623.20 239.05 54743.75 88888.00 2014-01-03 20:54:29.500 003 12623.23 239.03 54743.72 88888.00 2014-01-03 20:54:29.625 003 12623.23 239.05 54743.70 88888.00 2014-01-03 20:54:29.750 003 12623.27 239.05 54743.70 88888.00 2014-01-03 20:54:29.875 003 12623.30 239.03 54743.72 88888.00 2014-01-03 20:54:30.000 003 12623.33 239.03 54743.72 88888.00 2014-01-03 20:54:30.125 003 12623.40 239.05 54743.75 88888.00 2014-01-03 20:54:30.250 003 12623.45 239.03 54743.72 88888.00 2014-01-03 20:54:30.375 003 12623.40 239.05 54743.70 88888.00 2014-01-03 20:54:30.500 003 12623.35 239.05 54743.70 88888.00 2014-01-03 20:54:30.625 003 12623.40 239.05 54743.68 88888.00 2014-01-03 20:54:30.750 003 12623.45 239.07 54743.72 88888.00 2014-01-03 20:54:30.875 003 12623.52 239.07 54743.72 88888.00 2014-01-03 20:54:31.000 003 12623.52 239.05 54743.70 88888.00 2014-01-03 20:54:31.125 003 12623.48 239.05 54743.70 88888.00 2014-01-03 20:54:31.250 003 12623.52 239.05 54743.68 88888.00 2014-01-03 20:54:31.375 003 12623.65 239.07 54743.72 88888.00 2014-01-03 20:54:31.500 003 12623.73 239.05 54743.75 88888.00 2014-01-03 20:54:31.625 003 12623.75 239.05 54743.72 88888.00 2014-01-03 20:54:31.750 003 12623.75 239.05 54743.70 88888.00 2014-01-03 20:54:31.875 003 12623.83 239.07 54743.68 88888.00 2014-01-03 20:54:32.000 003 12623.80 239.03 54743.65 88888.00 2014-01-03 20:54:32.125 003 12623.83 239.03 54743.68 88888.00 2014-01-03 20:54:32.250 003 12623.80 239.00 54743.68 88888.00 2014-01-03 20:54:32.375 003 12623.83 239.03 54743.68 88888.00 2014-01-03 20:54:32.500 003 12623.85 239.05 54743.70 88888.00 2014-01-03 20:54:32.625 003 12623.90 239.05 54743.70 88888.00 2014-01-03 20:54:32.750 003 12623.90 239.03 54743.70 88888.00 2014-01-03 20:54:32.875 003 12623.90 239.03 54743.70 88888.00 2014-01-03 20:54:33.000 003 12623.98 239.07 54743.65 88888.00 2014-01-03 20:54:33.125 003 12624.02 239.07 54743.65 88888.00 2014-01-03 20:54:33.250 003 12624.02 239.05 54743.68 88888.00 2014-01-03 20:54:33.375 003 12624.02 239.07 54743.70 88888.00 2014-01-03 20:54:33.500 003 12624.02 239.10 54743.70 88888.00 2014-01-03 20:54:33.625 003 12624.05 239.10 54743.70 88888.00 2014-01-03 20:54:33.750 003 12624.05 239.10 54743.68 88888.00 2014-01-03 20:54:33.875 003 12624.05 239.10 54743.65 88888.00 2014-01-03 20:54:34.000 003 12624.08 239.07 54743.65 88888.00 2014-01-03 20:54:34.125 003 12624.12 239.07 54743.62 88888.00 2014-01-03 20:54:34.250 003 12624.17 239.07 54743.65 88888.00 2014-01-03 20:54:34.375 003 12624.15 239.05 54743.68 88888.00 2014-01-03 20:54:34.500 003 12624.17 239.07 54743.62 88888.00 2014-01-03 20:54:34.625 003 12624.12 239.10 54743.60 88888.00 2014-01-03 20:54:34.750 003 12624.15 239.07 54743.62 88888.00 2014-01-03 20:54:34.875 003 12624.15 239.07 54743.62 88888.00 2014-01-03 20:54:35.000 003 12624.17 239.05 54743.65 88888.00 2014-01-03 20:54:35.125 003 12624.25 239.07 54743.65 88888.00 2014-01-03 20:54:35.250 003 12624.33 239.05 54743.62 88888.00 2014-01-03 20:54:35.375 003 12624.35 239.05 54743.60 88888.00 2014-01-03 20:54:35.500 003 12624.33 239.07 54743.62 88888.00 2014-01-03 20:54:35.625 003 12624.35 239.07 54743.62 88888.00 2014-01-03 20:54:35.750 003 12624.35 239.07 54743.62 88888.00 2014-01-03 20:54:35.875 003 12624.33 239.07 54743.62 88888.00 2014-01-03 20:54:36.000 003 12624.33 239.07 54743.62 88888.00 2014-01-03 20:54:36.125 003 12624.35 239.10 54743.62 88888.00 2014-01-03 20:54:36.250 003 12624.38 239.12 54743.65 88888.00 2014-01-03 20:54:36.375 003 12624.38 239.12 54743.65 88888.00 2014-01-03 20:54:36.500 003 12624.40 239.10 54743.62 88888.00 2014-01-03 20:54:36.625 003 12624.42 239.07 54743.60 88888.00 2014-01-03 20:54:36.750 003 12624.48 239.10 54743.62 88888.00 2014-01-03 20:54:36.875 003 12624.48 239.12 54743.62 88888.00 2014-01-03 20:54:37.000 003 12624.38 239.12 54743.65 88888.00 2014-01-03 20:54:37.125 003 12624.45 239.12 54743.65 88888.00 2014-01-03 20:54:37.250 003 12624.52 239.07 54743.65 88888.00 2014-01-03 20:54:37.375 003 12624.55 239.10 54743.65 88888.00 2014-01-03 20:54:37.500 003 12624.55 239.10 54743.68 88888.00 2014-01-03 20:54:37.625 003 12624.58 239.07 54743.62 88888.00 2014-01-03 20:54:37.750 003 12624.62 239.10 54743.62 88888.00 2014-01-03 20:54:37.875 003 12624.60 239.10 54743.60 88888.00 2014-01-03 20:54:38.000 003 12624.62 239.10 54743.60 88888.00 2014-01-03 20:54:38.125 003 12624.62 239.12 54743.62 88888.00 2014-01-03 20:54:38.250 003 12624.60 239.07 54743.68 88888.00 2014-01-03 20:54:38.375 003 12624.70 239.10 54743.68 88888.00 2014-01-03 20:54:38.500 003 12624.73 239.12 54743.70 88888.00 2014-01-03 20:54:38.625 003 12624.77 239.10 54743.68 88888.00 2014-01-03 20:54:38.750 003 12624.77 239.05 54743.68 88888.00 2014-01-03 20:54:38.875 003 12624.75 239.10 54743.68 88888.00 2014-01-03 20:54:39.000 003 12624.73 239.12 54743.68 88888.00 2014-01-03 20:54:39.125 003 12624.70 239.12 54743.68 88888.00 2014-01-03 20:54:39.250 003 12624.67 239.12 54743.70 88888.00 2014-01-03 20:54:39.375 003 12624.73 239.12 54743.68 88888.00 2014-01-03 20:54:39.500 003 12624.73 239.12 54743.68 88888.00 2014-01-03 20:54:39.625 003 12624.70 239.12 54743.65 88888.00 2014-01-03 20:54:39.750 003 12624.75 239.12 54743.68 88888.00 2014-01-03 20:54:39.875 003 12624.80 239.12 54743.65 88888.00 2014-01-03 20:54:40.000 003 12624.75 239.10 54743.68 88888.00 2014-01-03 20:54:40.125 003 12624.73 239.12 54743.68 88888.00 2014-01-03 20:54:40.250 003 12624.75 239.10 54743.70 88888.00 2014-01-03 20:54:40.375 003 12624.80 239.10 54743.68 88888.00 2014-01-03 20:54:40.500 003 12624.85 239.07 54743.68 88888.00 2014-01-03 20:54:40.625 003 12624.83 239.12 54743.70 88888.00 2014-01-03 20:54:40.750 003 12624.75 239.12 54743.70 88888.00 2014-01-03 20:54:40.875 003 12624.75 239.12 54743.70 88888.00 2014-01-03 20:54:41.000 003 12624.83 239.10 54743.68 88888.00 2014-01-03 20:54:41.125 003 12624.85 239.10 54743.68 88888.00 2014-01-03 20:54:41.250 003 12624.85 239.05 54743.68 88888.00 2014-01-03 20:54:41.375 003 12624.83 239.10 54743.70 88888.00 2014-01-03 20:54:41.500 003 12624.83 239.12 54743.70 88888.00 2014-01-03 20:54:41.625 003 12624.77 239.10 54743.70 88888.00 2014-01-03 20:54:41.750 003 12624.75 239.05 54743.70 88888.00 2014-01-03 20:54:41.875 003 12624.80 239.03 54743.70 88888.00 2014-01-03 20:54:42.000 003 12624.83 239.03 54743.65 88888.00 2014-01-03 20:54:42.125 003 12624.80 239.07 54743.70 88888.00 2014-01-03 20:54:42.250 003 12624.80 239.05 54743.72 88888.00 2014-01-03 20:54:42.375 003 12624.85 239.03 54743.70 88888.00 2014-01-03 20:54:42.500 003 12624.88 239.05 54743.70 88888.00 2014-01-03 20:54:42.625 003 12624.85 239.05 54743.70 88888.00 2014-01-03 20:54:42.750 003 12624.85 239.07 54743.70 88888.00 2014-01-03 20:54:42.875 003 12624.88 239.10 54743.70 88888.00 2014-01-03 20:54:43.000 003 12624.83 239.07 54743.70 88888.00 2014-01-03 20:54:43.125 003 12624.83 239.07 54743.68 88888.00 2014-01-03 20:54:43.250 003 12624.83 239.03 54743.68 88888.00 2014-01-03 20:54:43.375 003 12624.88 239.05 54743.68 88888.00 2014-01-03 20:54:43.500 003 12624.85 239.07 54743.68 88888.00 2014-01-03 20:54:43.625 003 12624.85 239.03 54743.70 88888.00 2014-01-03 20:54:43.750 003 12624.88 239.00 54743.68 88888.00 2014-01-03 20:54:43.875 003 12624.88 239.05 54743.70 88888.00 2014-01-03 20:54:44.000 003 12624.83 239.05 54743.70 88888.00 2014-01-03 20:54:44.125 003 12624.83 239.03 54743.70 88888.00 2014-01-03 20:54:44.250 003 12624.80 238.97 54743.68 88888.00 2014-01-03 20:54:44.375 003 12624.83 239.00 54743.70 88888.00 2014-01-03 20:54:44.500 003 12624.83 239.05 54743.70 88888.00 2014-01-03 20:54:44.625 003 12624.77 239.03 54743.70 88888.00 2014-01-03 20:54:44.750 003 12624.75 239.00 54743.70 88888.00 2014-01-03 20:54:44.875 003 12624.75 239.00 54743.72 88888.00 2014-01-03 20:54:45.000 003 12624.80 238.97 54743.70 88888.00 2014-01-03 20:54:45.125 003 12624.83 239.00 54743.70 88888.00 2014-01-03 20:54:45.250 003 12624.80 238.95 54743.72 88888.00 2014-01-03 20:54:45.375 003 12624.77 238.93 54743.70 88888.00 2014-01-03 20:54:45.500 003 12624.73 238.95 54743.70 88888.00 2014-01-03 20:54:45.625 003 12624.70 238.97 54743.70 88888.00 2014-01-03 20:54:45.750 003 12624.70 238.97 54743.70 88888.00 2014-01-03 20:54:45.875 003 12624.80 238.97 54743.70 88888.00 2014-01-03 20:54:46.000 003 12624.83 238.95 54743.68 88888.00 2014-01-03 20:54:46.125 003 12624.80 238.95 54743.68 88888.00 2014-01-03 20:54:46.250 003 12624.75 238.95 54743.70 88888.00 2014-01-03 20:54:46.375 003 12624.75 238.97 54743.72 88888.00 2014-01-03 20:54:46.500 003 12624.67 239.00 54743.75 88888.00 2014-01-03 20:54:46.625 003 12624.65 238.97 54743.75 88888.00 2014-01-03 20:54:46.750 003 12624.67 238.97 54743.72 88888.00 2014-01-03 20:54:46.875 003 12624.73 238.97 54743.75 88888.00 2014-01-03 20:54:47.000 003 12624.80 238.95 54743.72 88888.00 2014-01-03 20:54:47.125 003 12624.80 238.95 54743.75 88888.00 2014-01-03 20:54:47.250 003 12624.73 238.90 54743.75 88888.00 2014-01-03 20:54:47.375 003 12624.77 238.95 54743.75 88888.00 2014-01-03 20:54:47.500 003 12624.75 238.95 54743.75 88888.00 2014-01-03 20:54:47.625 003 12624.77 238.93 54743.78 88888.00 2014-01-03 20:54:47.750 003 12624.80 238.95 54743.75 88888.00 2014-01-03 20:54:47.875 003 12624.77 238.93 54743.75 88888.00 2014-01-03 20:54:48.000 003 12624.77 238.93 54743.75 88888.00 2014-01-03 20:54:48.125 003 12624.83 238.93 54743.78 88888.00 2014-01-03 20:54:48.250 003 12624.80 238.93 54743.75 88888.00 2014-01-03 20:54:48.375 003 12624.75 238.93 54743.72 88888.00 2014-01-03 20:54:48.500 003 12624.75 238.93 54743.78 88888.00 2014-01-03 20:54:48.625 003 12624.75 238.90 54743.80 88888.00 2014-01-03 20:54:48.750 003 12624.75 238.88 54743.82 88888.00 2014-01-03 20:54:48.875 003 12624.67 238.90 54743.82 88888.00 2014-01-03 20:54:49.000 003 12624.65 238.93 54743.82 88888.00 2014-01-03 20:54:49.125 003 12624.67 238.88 54743.80 88888.00 2014-01-03 20:54:49.250 003 12624.58 238.88 54743.80 88888.00 2014-01-03 20:54:49.375 003 12624.58 238.90 54743.80 88888.00 2014-01-03 20:54:49.500 003 12624.70 238.90 54743.78 88888.00 2014-01-03 20:54:49.625 003 12624.73 238.90 54743.78 88888.00 2014-01-03 20:54:49.750 003 12624.73 238.85 54743.75 88888.00 2014-01-03 20:54:49.875 003 12624.62 238.85 54743.78 88888.00 2014-01-03 20:54:50.000 003 12624.55 238.85 54743.78 88888.00 2014-01-03 20:54:50.125 003 12624.60 238.88 54743.80 88888.00 2014-01-03 20:54:50.250 003 12624.67 238.85 54743.78 88888.00 2014-01-03 20:54:50.375 003 12624.70 238.88 54743.82 88888.00 2014-01-03 20:54:50.500 003 12624.62 238.85 54743.80 88888.00 2014-01-03 20:54:50.625 003 12624.62 238.85 54743.80 88888.00 2014-01-03 20:54:50.750 003 12624.60 238.82 54743.80 88888.00 2014-01-03 20:54:50.875 003 12624.60 238.85 54743.80 88888.00 2014-01-03 20:54:51.000 003 12624.58 238.88 54743.78 88888.00 2014-01-03 20:54:51.125 003 12624.62 238.88 54743.78 88888.00 2014-01-03 20:54:51.250 003 12624.67 238.88 54743.80 88888.00 2014-01-03 20:54:51.375 003 12624.70 238.88 54743.82 88888.00 2014-01-03 20:54:51.500 003 12624.62 238.88 54743.82 88888.00 2014-01-03 20:54:51.625 003 12624.58 238.90 54743.80 88888.00 2014-01-03 20:54:51.750 003 12624.55 238.90 54743.80 88888.00 2014-01-03 20:54:51.875 003 12624.52 238.85 54743.78 88888.00 2014-01-03 20:54:52.000 003 12624.42 238.82 54743.78 88888.00 2014-01-03 20:54:52.125 003 12624.40 238.88 54743.80 88888.00 2014-01-03 20:54:52.250 003 12624.35 238.88 54743.82 88888.00 2014-01-03 20:54:52.375 003 12624.42 238.88 54743.82 88888.00 2014-01-03 20:54:52.500 003 12624.50 238.88 54743.82 88888.00 2014-01-03 20:54:52.625 003 12624.45 238.82 54743.82 88888.00 2014-01-03 20:54:52.750 003 12624.45 238.88 54743.85 88888.00 2014-01-03 20:54:52.875 003 12624.48 238.85 54743.82 88888.00 2014-01-03 20:54:53.000 003 12624.48 238.82 54743.80 88888.00 2014-01-03 20:54:53.125 003 12624.40 238.85 54743.80 88888.00 2014-01-03 20:54:53.250 003 12624.40 238.85 54743.85 88888.00 2014-01-03 20:54:53.375 003 12624.48 238.85 54743.85 88888.00 2014-01-03 20:54:53.500 003 12624.50 238.85 54743.82 88888.00 2014-01-03 20:54:53.625 003 12624.48 238.85 54743.82 88888.00 2014-01-03 20:54:53.750 003 12624.40 238.82 54743.85 88888.00 2014-01-03 20:54:53.875 003 12624.38 238.82 54743.82 88888.00 2014-01-03 20:54:54.000 003 12624.40 238.85 54743.82 88888.00 2014-01-03 20:54:54.125 003 12624.45 238.82 54743.85 88888.00 2014-01-03 20:54:54.250 003 12624.48 238.82 54743.85 88888.00 2014-01-03 20:54:54.375 003 12624.45 238.85 54743.85 88888.00 2014-01-03 20:54:54.500 003 12624.45 238.85 54743.85 88888.00 2014-01-03 20:54:54.625 003 12624.50 238.85 54743.88 88888.00 2014-01-03 20:54:54.750 003 12624.50 238.85 54743.88 88888.00 2014-01-03 20:54:54.875 003 12624.45 238.82 54743.85 88888.00 2014-01-03 20:54:55.000 003 12624.45 238.85 54743.82 88888.00 2014-01-03 20:54:55.125 003 12624.48 238.85 54743.82 88888.00 2014-01-03 20:54:55.250 003 12624.48 238.82 54743.85 88888.00 2014-01-03 20:54:55.375 003 12624.50 238.82 54743.85 88888.00 2014-01-03 20:54:55.500 003 12624.48 238.82 54743.88 88888.00 2014-01-03 20:54:55.625 003 12624.48 238.80 54743.88 88888.00 2014-01-03 20:54:55.750 003 12624.42 238.80 54743.90 88888.00 2014-01-03 20:54:55.875 003 12624.48 238.80 54743.88 88888.00 2014-01-03 20:54:56.000 003 12624.48 238.80 54743.88 88888.00 2014-01-03 20:54:56.125 003 12624.48 238.82 54743.90 88888.00 2014-01-03 20:54:56.250 003 12624.48 238.80 54743.90 88888.00 2014-01-03 20:54:56.375 003 12624.48 238.82 54743.93 88888.00 2014-01-03 20:54:56.500 003 12624.48 238.82 54743.88 88888.00 2014-01-03 20:54:56.625 003 12624.50 238.88 54743.93 88888.00 2014-01-03 20:54:56.750 003 12624.50 238.88 54743.93 88888.00 2014-01-03 20:54:56.875 003 12624.52 238.85 54743.93 88888.00 2014-01-03 20:54:57.000 003 12624.52 238.80 54743.90 88888.00 2014-01-03 20:54:57.125 003 12624.48 238.80 54743.93 88888.00 2014-01-03 20:54:57.250 003 12624.48 238.80 54743.93 88888.00 2014-01-03 20:54:57.375 003 12624.50 238.80 54743.90 88888.00 2014-01-03 20:54:57.500 003 12624.55 238.82 54743.90 88888.00 2014-01-03 20:54:57.625 003 12624.55 238.80 54743.90 88888.00 2014-01-03 20:54:57.750 003 12624.58 238.80 54743.90 88888.00 2014-01-03 20:54:57.875 003 12624.52 238.82 54743.90 88888.00 2014-01-03 20:54:58.000 003 12624.52 238.80 54743.90 88888.00 2014-01-03 20:54:58.125 003 12624.60 238.82 54743.93 88888.00 2014-01-03 20:54:58.250 003 12624.58 238.82 54743.93 88888.00 2014-01-03 20:54:58.375 003 12624.58 238.80 54743.95 88888.00 2014-01-03 20:54:58.500 003 12624.60 238.80 54743.93 88888.00 2014-01-03 20:54:58.625 003 12624.62 238.82 54743.95 88888.00 2014-01-03 20:54:58.750 003 12624.67 238.80 54743.95 88888.00 2014-01-03 20:54:58.875 003 12624.62 238.80 54743.95 88888.00 2014-01-03 20:54:59.000 003 12624.62 238.80 54743.93 88888.00 2014-01-03 20:54:59.125 003 12624.62 238.80 54743.93 88888.00 2014-01-03 20:54:59.250 003 12624.62 238.78 54743.93 88888.00 2014-01-03 20:54:59.375 003 12624.70 238.80 54743.93 88888.00 2014-01-03 20:54:59.500 003 12624.70 238.78 54743.93 88888.00 2014-01-03 20:54:59.625 003 12624.73 238.82 54743.95 88888.00 2014-01-03 20:54:59.750 003 12624.70 238.78 54743.93 88888.00 2014-01-03 20:54:59.875 003 12624.67 238.78 54743.90 88888.00 2014-01-03 20:55:00.000 003 12624.70 238.80 54743.93 88888.00 2014-01-03 20:55:00.125 003 12624.70 238.80 54743.95 88888.00 2014-01-03 20:55:00.250 003 12624.70 238.80 54743.95 88888.00 2014-01-03 20:55:00.375 003 12624.75 238.78 54743.95 88888.00 2014-01-03 20:55:00.500 003 12624.77 238.78 54743.95 88888.00 2014-01-03 20:55:00.625 003 12624.80 238.80 54743.95 88888.00 2014-01-03 20:55:00.750 003 12624.80 238.80 54743.95 88888.00 2014-01-03 20:55:00.875 003 12624.83 238.78 54743.95 88888.00 2014-01-03 20:55:01.000 003 12624.85 238.80 54743.95 88888.00 2014-01-03 20:55:01.125 003 12624.83 238.78 54743.97 88888.00 2014-01-03 20:55:01.250 003 12624.73 238.75 54743.95 88888.00 2014-01-03 20:55:01.375 003 12624.77 238.75 54743.93 88888.00 2014-01-03 20:55:01.500 003 12624.80 238.75 54743.95 88888.00 2014-01-03 20:55:01.625 003 12624.85 238.78 54743.95 88888.00 2014-01-03 20:55:01.750 003 12624.90 238.80 54743.95 88888.00 2014-01-03 20:55:01.875 003 12624.95 238.78 54743.97 88888.00 2014-01-03 20:55:02.000 003 12624.92 238.72 54743.95 88888.00 2014-01-03 20:55:02.125 003 12624.88 238.75 54743.95 88888.00 2014-01-03 20:55:02.250 003 12624.88 238.75 54743.95 88888.00 2014-01-03 20:55:02.375 003 12624.95 238.78 54743.97 88888.00 2014-01-03 20:55:02.500 003 12624.92 238.78 54743.95 88888.00 2014-01-03 20:55:02.625 003 12624.95 238.80 54743.95 88888.00 2014-01-03 20:55:02.750 003 12625.08 238.78 54743.93 88888.00 2014-01-03 20:55:02.875 003 12625.08 238.78 54743.93 88888.00 2014-01-03 20:55:03.000 003 12625.00 238.75 54743.90 88888.00 2014-01-03 20:55:03.125 003 12624.95 238.72 54743.93 88888.00 2014-01-03 20:55:03.250 003 12625.00 238.72 54743.95 88888.00 2014-01-03 20:55:03.375 003 12625.05 238.75 54743.93 88888.00 2014-01-03 20:55:03.500 003 12625.08 238.75 54743.90 88888.00 2014-01-03 20:55:03.625 003 12625.02 238.72 54743.93 88888.00 2014-01-03 20:55:03.750 003 12625.05 238.72 54743.93 88888.00 2014-01-03 20:55:03.875 003 12625.08 238.75 54743.90 88888.00 2014-01-03 20:55:04.000 003 12625.10 238.78 54743.90 88888.00 2014-01-03 20:55:04.125 003 12625.12 238.75 54743.93 88888.00 2014-01-03 20:55:04.250 003 12625.12 238.75 54743.93 88888.00 2014-01-03 20:55:04.375 003 12625.17 238.78 54743.95 88888.00 2014-01-03 20:55:04.500 003 12625.23 238.78 54743.97 88888.00 2014-01-03 20:55:04.625 003 12625.25 238.78 54743.97 88888.00 2014-01-03 20:55:04.750 003 12625.25 238.78 54743.97 88888.00 2014-01-03 20:55:04.875 003 12625.23 238.75 54743.93 88888.00 2014-01-03 20:55:05.000 003 12625.23 238.75 54743.93 88888.00 2014-01-03 20:55:05.125 003 12625.23 238.72 54743.95 88888.00 2014-01-03 20:55:05.250 003 12625.20 238.75 54743.90 88888.00 2014-01-03 20:55:05.375 003 12625.20 238.75 54743.93 88888.00 2014-01-03 20:55:05.500 003 12625.25 238.78 54743.95 88888.00 2014-01-03 20:55:05.625 003 12625.25 238.80 54743.93 88888.00 2014-01-03 20:55:05.750 003 12625.25 238.80 54743.90 88888.00 2014-01-03 20:55:05.875 003 12625.20 238.78 54743.93 88888.00 2014-01-03 20:55:06.000 003 12625.20 238.75 54743.93 88888.00 2014-01-03 20:55:06.125 003 12625.23 238.78 54743.93 88888.00 2014-01-03 20:55:06.250 003 12625.30 238.78 54743.93 88888.00 2014-01-03 20:55:06.375 003 12625.33 238.78 54743.93 88888.00 2014-01-03 20:55:06.500 003 12625.40 238.78 54743.93 88888.00 2014-01-03 20:55:06.625 003 12625.42 238.80 54743.93 88888.00 2014-01-03 20:55:06.750 003 12625.40 238.78 54743.93 88888.00 2014-01-03 20:55:06.875 003 12625.40 238.80 54743.95 88888.00 2014-01-03 20:55:07.000 003 12625.35 238.80 54743.95 88888.00 2014-01-03 20:55:07.125 003 12625.33 238.80 54743.93 88888.00 2014-01-03 20:55:07.250 003 12625.35 238.80 54743.93 88888.00 2014-01-03 20:55:07.375 003 12625.40 238.82 54743.90 88888.00 2014-01-03 20:55:07.500 003 12625.42 238.82 54743.93 88888.00 2014-01-03 20:55:07.625 003 12625.45 238.80 54743.93 88888.00 2014-01-03 20:55:07.750 003 12625.50 238.82 54743.93 88888.00 2014-01-03 20:55:07.875 003 12625.52 238.85 54743.93 88888.00 2014-01-03 20:55:08.000 003 12625.48 238.80 54743.90 88888.00 2014-01-03 20:55:08.125 003 12625.45 238.78 54743.93 88888.00 2014-01-03 20:55:08.250 003 12625.48 238.80 54743.93 88888.00 2014-01-03 20:55:08.375 003 12625.58 238.82 54743.95 88888.00 2014-01-03 20:55:08.500 003 12625.50 238.85 54743.95 88888.00 2014-01-03 20:55:08.625 003 12625.45 238.82 54743.93 88888.00 2014-01-03 20:55:08.750 003 12625.45 238.82 54743.95 88888.00 2014-01-03 20:55:08.875 003 12625.52 238.82 54743.93 88888.00 2014-01-03 20:55:09.000 003 12625.52 238.82 54743.93 88888.00 2014-01-03 20:55:09.125 003 12625.55 238.80 54743.93 88888.00 2014-01-03 20:55:09.250 003 12625.58 238.82 54743.93 88888.00 2014-01-03 20:55:09.375 003 12625.58 238.90 54743.93 88888.00 2014-01-03 20:55:09.500 003 12625.52 238.90 54743.90 88888.00 2014-01-03 20:55:09.625 003 12625.48 238.88 54743.90 88888.00 2014-01-03 20:55:09.750 003 12625.48 238.85 54743.90 88888.00 2014-01-03 20:55:09.875 003 12625.50 238.88 54743.90 88888.00 2014-01-03 20:55:10.000 003 12625.50 238.88 54743.90 88888.00 2014-01-03 20:55:10.125 003 12625.48 238.85 54743.88 88888.00 2014-01-03 20:55:10.250 003 12625.50 238.88 54743.88 88888.00 2014-01-03 20:55:10.375 003 12625.55 238.88 54743.90 88888.00 2014-01-03 20:55:10.500 003 12625.55 238.88 54743.90 88888.00 2014-01-03 20:55:10.625 003 12625.48 238.88 54743.88 88888.00 2014-01-03 20:55:10.750 003 12625.38 238.85 54743.90 88888.00 2014-01-03 20:55:10.875 003 12625.40 238.85 54743.93 88888.00 2014-01-03 20:55:11.000 003 12625.35 238.88 54743.88 88888.00 2014-01-03 20:55:11.125 003 12625.40 238.88 54743.88 88888.00 2014-01-03 20:55:11.250 003 12625.40 238.88 54743.88 88888.00 2014-01-03 20:55:11.375 003 12625.40 238.90 54743.85 88888.00 2014-01-03 20:55:11.500 003 12625.45 238.90 54743.88 88888.00 2014-01-03 20:55:11.625 003 12625.50 238.90 54743.85 88888.00 2014-01-03 20:55:11.750 003 12625.48 238.90 54743.88 88888.00 2014-01-03 20:55:11.875 003 12625.45 238.88 54743.90 88888.00 2014-01-03 20:55:12.000 003 12625.40 238.88 54743.90 88888.00 2014-01-03 20:55:12.125 003 12625.40 238.90 54743.88 88888.00 2014-01-03 20:55:12.250 003 12625.35 238.93 54743.88 88888.00 2014-01-03 20:55:12.375 003 12625.35 238.93 54743.88 88888.00 2014-01-03 20:55:12.500 003 12625.35 238.93 54743.90 88888.00 2014-01-03 20:55:12.625 003 12625.33 238.90 54743.88 88888.00 2014-01-03 20:55:12.750 003 12625.33 238.90 54743.88 88888.00 2014-01-03 20:55:12.875 003 12625.33 238.93 54743.88 88888.00 2014-01-03 20:55:13.000 003 12625.33 238.93 54743.85 88888.00 2014-01-03 20:55:13.125 003 12625.30 238.93 54743.88 88888.00 2014-01-03 20:55:13.250 003 12625.25 238.93 54743.93 88888.00 2014-01-03 20:55:13.375 003 12625.27 238.97 54743.88 88888.00 2014-01-03 20:55:13.500 003 12625.27 238.93 54743.88 88888.00 2014-01-03 20:55:13.625 003 12625.20 238.90 54743.90 88888.00 2014-01-03 20:55:13.750 003 12625.17 238.90 54743.90 88888.00 2014-01-03 20:55:13.875 003 12625.20 238.93 54743.90 88888.00 2014-01-03 20:55:14.000 003 12625.17 238.97 54743.90 88888.00 2014-01-03 20:55:14.125 003 12625.10 238.95 54743.90 88888.00 2014-01-03 20:55:14.250 003 12625.15 238.95 54743.88 88888.00 2014-01-03 20:55:14.375 003 12625.17 238.97 54743.88 88888.00 2014-01-03 20:55:14.500 003 12625.15 239.00 54743.88 88888.00 2014-01-03 20:55:14.625 003 12625.12 238.97 54743.88 88888.00 2014-01-03 20:55:14.750 003 12625.12 238.97 54743.85 88888.00 2014-01-03 20:55:14.875 003 12625.15 238.97 54743.88 88888.00 2014-01-03 20:55:15.000 003 12625.08 238.97 54743.88 88888.00 2014-01-03 20:55:15.125 003 12625.08 238.97 54743.90 88888.00 2014-01-03 20:55:15.250 003 12625.02 238.97 54743.93 88888.00 2014-01-03 20:55:15.375 003 12625.05 238.97 54743.88 88888.00 2014-01-03 20:55:15.500 003 12624.95 239.00 54743.88 88888.00 2014-01-03 20:55:15.625 003 12624.90 238.97 54743.88 88888.00 2014-01-03 20:55:15.750 003 12624.95 239.00 54743.85 88888.00 2014-01-03 20:55:15.875 003 12624.92 238.97 54743.85 88888.00 2014-01-03 20:55:16.000 003 12624.88 239.00 54743.88 88888.00 2014-01-03 20:55:16.125 003 12624.88 239.00 54743.93 88888.00 2014-01-03 20:55:16.250 003 12624.88 238.97 54743.93 88888.00 2014-01-03 20:55:16.375 003 12624.88 239.03 54743.93 88888.00 2014-01-03 20:55:16.500 003 12624.80 239.07 54743.93 88888.00 2014-01-03 20:55:16.625 003 12624.75 239.05 54743.90 88888.00 2014-01-03 20:55:16.750 003 12624.73 239.05 54743.90 88888.00 2014-01-03 20:55:16.875 003 12624.73 239.05 54743.90 88888.00 2014-01-03 20:55:17.000 003 12624.77 239.03 54743.88 88888.00 2014-01-03 20:55:17.125 003 12624.73 239.03 54743.88 88888.00 2014-01-03 20:55:17.250 003 12624.60 239.05 54743.90 88888.00 2014-01-03 20:55:17.375 003 12624.62 239.05 54743.90 88888.00 2014-01-03 20:55:17.500 003 12624.65 239.07 54743.93 88888.00 2014-01-03 20:55:17.625 003 12624.65 239.10 54743.95 88888.00 2014-01-03 20:55:17.750 003 12624.60 239.10 54743.93 88888.00 2014-01-03 20:55:17.875 003 12624.52 239.07 54743.93 88888.00 2014-01-03 20:55:18.000 003 12624.52 239.07 54743.90 88888.00 2014-01-03 20:55:18.125 003 12624.48 239.10 54743.93 88888.00 2014-01-03 20:55:18.250 003 12624.48 239.12 54743.95 88888.00 2014-01-03 20:55:18.375 003 12624.50 239.15 54743.93 88888.00 2014-01-03 20:55:18.500 003 12624.52 239.15 54743.90 88888.00 2014-01-03 20:55:18.625 003 12624.48 239.12 54743.90 88888.00 2014-01-03 20:55:18.750 003 12624.45 239.15 54743.90 88888.00 2014-01-03 20:55:18.875 003 12624.40 239.12 54743.90 88888.00 2014-01-03 20:55:19.000 003 12624.33 239.12 54743.88 88888.00 2014-01-03 20:55:19.125 003 12624.35 239.12 54743.93 88888.00 2014-01-03 20:55:19.250 003 12624.40 239.15 54743.93 88888.00 2014-01-03 20:55:19.375 003 12624.42 239.15 54743.93 88888.00 2014-01-03 20:55:19.500 003 12624.38 239.15 54743.93 88888.00 2014-01-03 20:55:19.625 003 12624.33 239.18 54743.93 88888.00 2014-01-03 20:55:19.750 003 12624.25 239.18 54743.93 88888.00 2014-01-03 20:55:19.875 003 12624.15 239.18 54743.93 88888.00 2014-01-03 20:55:20.000 003 12624.12 239.22 54743.93 88888.00 2014-01-03 20:55:20.125 003 12624.08 239.22 54743.95 88888.00 2014-01-03 20:55:20.250 003 12624.02 239.20 54743.95 88888.00 2014-01-03 20:55:20.375 003 12624.05 239.20 54743.97 88888.00 2014-01-03 20:55:20.500 003 12624.05 239.18 54743.90 88888.00 2014-01-03 20:55:20.625 003 12623.98 239.20 54743.90 88888.00 2014-01-03 20:55:20.750 003 12624.00 239.22 54743.90 88888.00 2014-01-03 20:55:20.875 003 12624.02 239.25 54743.93 88888.00 2014-01-03 20:55:21.000 003 12624.00 239.28 54743.93 88888.00 2014-01-03 20:55:21.125 003 12624.00 239.28 54743.93 88888.00 2014-01-03 20:55:21.250 003 12623.95 239.25 54743.93 88888.00 2014-01-03 20:55:21.375 003 12623.92 239.25 54743.93 88888.00 2014-01-03 20:55:21.500 003 12623.85 239.25 54743.90 88888.00 2014-01-03 20:55:21.625 003 12623.83 239.22 54743.90 88888.00 2014-01-03 20:55:21.750 003 12623.85 239.28 54743.93 88888.00 2014-01-03 20:55:21.875 003 12623.88 239.30 54743.97 88888.00 2014-01-03 20:55:22.000 003 12623.85 239.28 54743.95 88888.00 2014-01-03 20:55:22.125 003 12623.77 239.22 54743.95 88888.00 2014-01-03 20:55:22.250 003 12623.75 239.25 54743.95 88888.00 2014-01-03 20:55:22.375 003 12623.73 239.28 54743.90 88888.00 2014-01-03 20:55:22.500 003 12623.73 239.32 54743.95 88888.00 2014-01-03 20:55:22.625 003 12623.75 239.32 54743.95 88888.00 2014-01-03 20:55:22.750 003 12623.75 239.35 54743.95 88888.00 2014-01-03 20:55:22.875 003 12623.60 239.32 54743.95 88888.00 2014-01-03 20:55:23.000 003 12623.60 239.32 54743.95 88888.00 2014-01-03 20:55:23.125 003 12623.60 239.32 54743.93 88888.00 2014-01-03 20:55:23.250 003 12623.58 239.35 54743.95 88888.00 2014-01-03 20:55:23.375 003 12623.65 239.38 54743.95 88888.00 2014-01-03 20:55:23.500 003 12623.60 239.35 54743.97 88888.00 2014-01-03 20:55:23.625 003 12623.58 239.35 54743.97 88888.00 2014-01-03 20:55:23.750 003 12623.60 239.35 54743.97 88888.00 2014-01-03 20:55:23.875 003 12623.58 239.38 54743.97 88888.00 2014-01-03 20:55:24.000 003 12623.58 239.40 54743.97 88888.00 2014-01-03 20:55:24.125 003 12623.58 239.38 54744.00 88888.00 2014-01-03 20:55:24.250 003 12623.52 239.38 54743.97 88888.00 2014-01-03 20:55:24.375 003 12623.45 239.38 54743.97 88888.00 2014-01-03 20:55:24.500 003 12623.50 239.40 54744.00 88888.00 2014-01-03 20:55:24.625 003 12623.52 239.43 54744.03 88888.00 2014-01-03 20:55:24.750 003 12623.48 239.45 54744.03 88888.00 2014-01-03 20:55:24.875 003 12623.38 239.43 54743.97 88888.00 2014-01-03 20:55:25.000 003 12623.35 239.45 54744.00 88888.00 2014-01-03 20:55:25.125 003 12623.33 239.45 54744.00 88888.00 2014-01-03 20:55:25.250 003 12623.27 239.45 54743.97 88888.00 2014-01-03 20:55:25.375 003 12623.27 239.45 54743.97 88888.00 2014-01-03 20:55:25.500 003 12623.30 239.45 54743.97 88888.00 2014-01-03 20:55:25.625 003 12623.33 239.47 54743.95 88888.00 2014-01-03 20:55:25.750 003 12623.35 239.45 54743.97 88888.00 2014-01-03 20:55:25.875 003 12623.33 239.45 54744.00 88888.00 2014-01-03 20:55:26.000 003 12623.33 239.50 54743.95 88888.00 2014-01-03 20:55:26.125 003 12623.30 239.50 54743.95 88888.00 2014-01-03 20:55:26.250 003 12623.25 239.55 54743.97 88888.00 2014-01-03 20:55:26.375 003 12623.30 239.57 54744.00 88888.00 2014-01-03 20:55:26.500 003 12623.38 239.55 54744.00 88888.00 2014-01-03 20:55:26.625 003 12623.33 239.53 54743.97 88888.00 2014-01-03 20:55:26.750 003 12623.33 239.55 54743.97 88888.00 2014-01-03 20:55:26.875 003 12623.33 239.53 54744.00 88888.00 2014-01-03 20:55:27.000 003 12623.30 239.55 54744.00 88888.00 2014-01-03 20:55:27.125 003 12623.27 239.55 54743.97 88888.00 2014-01-03 20:55:27.250 003 12623.20 239.53 54743.97 88888.00 2014-01-03 20:55:27.375 003 12623.23 239.53 54743.97 88888.00 2014-01-03 20:55:27.500 003 12623.20 239.57 54743.97 88888.00 2014-01-03 20:55:27.625 003 12623.15 239.60 54744.00 88888.00 2014-01-03 20:55:27.750 003 12623.12 239.62 54744.00 88888.00 2014-01-03 20:55:27.875 003 12623.10 239.62 54744.00 88888.00 2014-01-03 20:55:28.000 003 12623.17 239.62 54744.00 88888.00 2014-01-03 20:55:28.125 003 12623.17 239.60 54744.00 88888.00 2014-01-03 20:55:28.250 003 12623.15 239.60 54744.00 88888.00 2014-01-03 20:55:28.375 003 12623.20 239.60 54743.97 88888.00 2014-01-03 20:55:28.500 003 12623.27 239.65 54744.00 88888.00 2014-01-03 20:55:28.625 003 12623.23 239.62 54744.00 88888.00 2014-01-03 20:55:28.750 003 12623.20 239.60 54743.97 88888.00 2014-01-03 20:55:28.875 003 12623.15 239.65 54743.97 88888.00 2014-01-03 20:55:29.000 003 12623.17 239.65 54743.95 88888.00 2014-01-03 20:55:29.125 003 12623.23 239.62 54743.97 88888.00 2014-01-03 20:55:29.250 003 12623.25 239.60 54743.95 88888.00 2014-01-03 20:55:29.375 003 12623.23 239.62 54743.95 88888.00 2014-01-03 20:55:29.500 003 12623.17 239.65 54743.97 88888.00 2014-01-03 20:55:29.625 003 12623.20 239.65 54743.97 88888.00 2014-01-03 20:55:29.750 003 12623.23 239.65 54744.00 88888.00 2014-01-03 20:55:29.875 003 12623.20 239.68 54743.97 88888.00 2014-01-03 20:55:30.000 003 12623.17 239.70 54743.97 88888.00 2014-01-03 20:55:30.125 003 12623.15 239.68 54743.95 88888.00 2014-01-03 20:55:30.250 003 12623.17 239.70 54743.97 88888.00 2014-01-03 20:55:30.375 003 12623.20 239.70 54744.00 88888.00 2014-01-03 20:55:30.500 003 12623.27 239.72 54743.97 88888.00 2014-01-03 20:55:30.625 003 12623.35 239.75 54743.97 88888.00 2014-01-03 20:55:30.750 003 12623.35 239.70 54743.95 88888.00 2014-01-03 20:55:30.875 003 12623.38 239.72 54743.95 88888.00 2014-01-03 20:55:31.000 003 12623.35 239.75 54743.93 88888.00 2014-01-03 20:55:31.125 003 12623.27 239.75 54743.93 88888.00 2014-01-03 20:55:31.250 003 12623.23 239.72 54743.95 88888.00 2014-01-03 20:55:31.375 003 12623.17 239.78 54743.93 88888.00 2014-01-03 20:55:31.500 003 12623.17 239.75 54743.95 88888.00 2014-01-03 20:55:31.625 003 12623.30 239.80 54743.95 88888.00 2014-01-03 20:55:31.750 003 12623.33 239.82 54743.95 88888.00 2014-01-03 20:55:31.875 003 12623.30 239.80 54743.95 88888.00 2014-01-03 20:55:32.000 003 12623.33 239.80 54743.95 88888.00 2014-01-03 20:55:32.125 003 12623.40 239.80 54743.95 88888.00 2014-01-03 20:55:32.250 003 12623.38 239.82 54743.97 88888.00 2014-01-03 20:55:32.375 003 12623.30 239.82 54743.95 88888.00 2014-01-03 20:55:32.500 003 12623.30 239.82 54743.93 88888.00 2014-01-03 20:55:32.625 003 12623.33 239.80 54743.93 88888.00 2014-01-03 20:55:32.750 003 12623.35 239.78 54743.93 88888.00 2014-01-03 20:55:32.875 003 12623.38 239.82 54743.93 88888.00 2014-01-03 20:55:33.000 003 12623.42 239.82 54743.93 88888.00 2014-01-03 20:55:33.125 003 12623.45 239.85 54743.93 88888.00 2014-01-03 20:55:33.250 003 12623.40 239.85 54743.95 88888.00 2014-01-03 20:55:33.375 003 12623.48 239.90 54743.95 88888.00 2014-01-03 20:55:33.500 003 12623.50 239.90 54743.93 88888.00 2014-01-03 20:55:33.625 003 12623.58 239.88 54743.93 88888.00 2014-01-03 20:55:33.750 003 12623.62 239.88 54743.90 88888.00 2014-01-03 20:55:33.875 003 12623.62 239.90 54743.90 88888.00 2014-01-03 20:55:34.000 003 12623.58 239.90 54743.90 88888.00 2014-01-03 20:55:34.125 003 12623.58 239.88 54743.88 88888.00 2014-01-03 20:55:34.250 003 12623.58 239.90 54743.88 88888.00 2014-01-03 20:55:34.375 003 12623.60 239.93 54743.85 88888.00 2014-01-03 20:55:34.500 003 12623.65 239.93 54743.85 88888.00 2014-01-03 20:55:34.625 003 12623.60 239.90 54743.82 88888.00 2014-01-03 20:55:34.750 003 12623.52 239.90 54743.85 88888.00 2014-01-03 20:55:34.875 003 12623.58 239.90 54743.85 88888.00 2014-01-03 20:55:35.000 003 12623.58 239.93 54743.80 88888.00 2014-01-03 20:55:35.125 003 12623.58 239.93 54743.82 88888.00 2014-01-03 20:55:35.250 003 12623.60 239.93 54743.85 88888.00 2014-01-03 20:55:35.375 003 12623.65 239.93 54743.88 88888.00 2014-01-03 20:55:35.500 003 12623.67 239.93 54743.85 88888.00 2014-01-03 20:55:35.625 003 12623.67 239.95 54743.85 88888.00 2014-01-03 20:55:35.750 003 12623.73 239.95 54743.80 88888.00 2014-01-03 20:55:35.875 003 12623.80 239.95 54743.82 88888.00 2014-01-03 20:55:36.000 003 12623.83 239.97 54743.85 88888.00 2014-01-03 20:55:36.125 003 12623.83 240.00 54743.85 88888.00 2014-01-03 20:55:36.250 003 12623.83 240.00 54743.82 88888.00 2014-01-03 20:55:36.375 003 12623.83 240.00 54743.82 88888.00 2014-01-03 20:55:36.500 003 12623.83 239.97 54743.82 88888.00 2014-01-03 20:55:36.625 003 12623.83 240.00 54743.82 88888.00 2014-01-03 20:55:36.750 003 12623.80 240.03 54743.80 88888.00 2014-01-03 20:55:36.875 003 12623.77 240.03 54743.80 88888.00 2014-01-03 20:55:37.000 003 12623.77 240.00 54743.75 88888.00 2014-01-03 20:55:37.125 003 12623.85 240.03 54743.78 88888.00 2014-01-03 20:55:37.250 003 12623.90 240.00 54743.72 88888.00 2014-01-03 20:55:37.375 003 12623.88 240.05 54743.78 88888.00 2014-01-03 20:55:37.500 003 12623.92 240.03 54743.78 88888.00 2014-01-03 20:55:37.625 003 12623.92 240.05 54743.78 88888.00 2014-01-03 20:55:37.750 003 12623.95 240.05 54743.75 88888.00 2014-01-03 20:55:37.875 003 12623.88 240.07 54743.78 88888.00 2014-01-03 20:55:38.000 003 12623.83 240.05 54743.72 88888.00 2014-01-03 20:55:38.125 003 12623.90 240.07 54743.78 88888.00 2014-01-03 20:55:38.250 003 12624.02 240.07 54743.78 88888.00 2014-01-03 20:55:38.375 003 12624.05 240.10 54743.78 88888.00 2014-01-03 20:55:38.500 003 12624.00 240.12 54743.78 88888.00 2014-01-03 20:55:38.625 003 12623.98 240.10 54743.78 88888.00 2014-01-03 20:55:38.750 003 12623.98 240.07 54743.78 88888.00 2014-01-03 20:55:38.875 003 12624.00 240.12 54743.80 88888.00 2014-01-03 20:55:39.000 003 12624.05 240.12 54743.80 88888.00 2014-01-03 20:55:39.125 003 12624.05 240.12 54743.78 88888.00 2014-01-03 20:55:39.250 003 12624.02 240.12 54743.80 88888.00 2014-01-03 20:55:39.375 003 12624.02 240.15 54743.78 88888.00 2014-01-03 20:55:39.500 003 12624.02 240.12 54743.78 88888.00 2014-01-03 20:55:39.625 003 12624.08 240.12 54743.78 88888.00 2014-01-03 20:55:39.750 003 12624.12 240.15 54743.78 88888.00 2014-01-03 20:55:39.875 003 12624.08 240.18 54743.78 88888.00 2014-01-03 20:55:40.000 003 12624.05 240.12 54743.78 88888.00 2014-01-03 20:55:40.125 003 12624.12 240.12 54743.75 88888.00 2014-01-03 20:55:40.250 003 12624.20 240.15 54743.78 88888.00 2014-01-03 20:55:40.375 003 12624.27 240.15 54743.72 88888.00 2014-01-03 20:55:40.500 003 12624.23 240.18 54743.72 88888.00 2014-01-03 20:55:40.625 003 12624.17 240.18 54743.72 88888.00 2014-01-03 20:55:40.750 003 12624.17 240.18 54743.72 88888.00 2014-01-03 20:55:40.875 003 12624.17 240.20 54743.72 88888.00 2014-01-03 20:55:41.000 003 12624.17 240.20 54743.75 88888.00 2014-01-03 20:55:41.125 003 12624.15 240.18 54743.72 88888.00 2014-01-03 20:55:41.250 003 12624.12 240.18 54743.68 88888.00 2014-01-03 20:55:41.375 003 12624.15 240.18 54743.68 88888.00 2014-01-03 20:55:41.500 003 12624.23 240.22 54743.70 88888.00 2014-01-03 20:55:41.625 003 12624.30 240.25 54743.70 88888.00 2014-01-03 20:55:41.750 003 12624.35 240.25 54743.68 88888.00 2014-01-03 20:55:41.875 003 12624.25 240.22 54743.68 88888.00 2014-01-03 20:55:42.000 003 12624.23 240.22 54743.65 88888.00 2014-01-03 20:55:42.125 003 12624.27 240.22 54743.62 88888.00 2014-01-03 20:55:42.250 003 12624.33 240.25 54743.65 88888.00 2014-01-03 20:55:42.375 003 12624.27 240.28 54743.65 88888.00 2014-01-03 20:55:42.500 003 12624.23 240.30 54743.65 88888.00 2014-01-03 20:55:42.625 003 12624.20 240.28 54743.65 88888.00 2014-01-03 20:55:42.750 003 12624.25 240.30 54743.65 88888.00 2014-01-03 20:55:42.875 003 12624.33 240.28 54743.62 88888.00 2014-01-03 20:55:43.000 003 12624.33 240.28 54743.62 88888.00 2014-01-03 20:55:43.125 003 12624.35 240.28 54743.68 88888.00 2014-01-03 20:55:43.250 003 12624.35 240.30 54743.68 88888.00 2014-01-03 20:55:43.375 003 12624.42 240.28 54743.62 88888.00 2014-01-03 20:55:43.500 003 12624.40 240.30 54743.65 88888.00 2014-01-03 20:55:43.625 003 12624.38 240.28 54743.65 88888.00 2014-01-03 20:55:43.750 003 12624.40 240.28 54743.65 88888.00 2014-01-03 20:55:43.875 003 12624.45 240.32 54743.62 88888.00 2014-01-03 20:55:44.000 003 12624.42 240.35 54743.62 88888.00 2014-01-03 20:55:44.125 003 12624.42 240.38 54743.68 88888.00 2014-01-03 20:55:44.250 003 12624.45 240.35 54743.70 88888.00 2014-01-03 20:55:44.375 003 12624.45 240.35 54743.62 88888.00 2014-01-03 20:55:44.500 003 12624.45 240.38 54743.65 88888.00 2014-01-03 20:55:44.625 003 12624.45 240.38 54743.65 88888.00 2014-01-03 20:55:44.750 003 12624.42 240.38 54743.62 88888.00 2014-01-03 20:55:44.875 003 12624.48 240.40 54743.65 88888.00 2014-01-03 20:55:45.000 003 12624.52 240.43 54743.65 88888.00 2014-01-03 20:55:45.125 003 12624.55 240.38 54743.65 88888.00 2014-01-03 20:55:45.250 003 12624.55 240.35 54743.62 88888.00 2014-01-03 20:55:45.375 003 12624.58 240.38 54743.60 88888.00 2014-01-03 20:55:45.500 003 12624.55 240.40 54743.62 88888.00 2014-01-03 20:55:45.625 003 12624.58 240.43 54743.60 88888.00 2014-01-03 20:55:45.750 003 12624.58 240.45 54743.62 88888.00 2014-01-03 20:55:45.875 003 12624.60 240.45 54743.65 88888.00 2014-01-03 20:55:46.000 003 12624.58 240.45 54743.62 88888.00 2014-01-03 20:55:46.125 003 12624.62 240.43 54743.60 88888.00 2014-01-03 20:55:46.250 003 12624.62 240.40 54743.60 88888.00 2014-01-03 20:55:46.375 003 12624.70 240.40 54743.60 88888.00 2014-01-03 20:55:46.500 003 12624.67 240.43 54743.62 88888.00 2014-01-03 20:55:46.625 003 12624.73 240.43 54743.60 88888.00 2014-01-03 20:55:46.750 003 12624.75 240.47 54743.60 88888.00 2014-01-03 20:55:46.875 003 12624.73 240.47 54743.60 88888.00 2014-01-03 20:55:47.000 003 12624.67 240.45 54743.60 88888.00 2014-01-03 20:55:47.125 003 12624.67 240.47 54743.60 88888.00 2014-01-03 20:55:47.250 003 12624.67 240.47 54743.60 88888.00 2014-01-03 20:55:47.375 003 12624.75 240.47 54743.57 88888.00 2014-01-03 20:55:47.500 003 12624.80 240.50 54743.60 88888.00 2014-01-03 20:55:47.625 003 12624.80 240.53 54743.60 88888.00 2014-01-03 20:55:47.750 003 12624.73 240.53 54743.55 88888.00 2014-01-03 20:55:47.875 003 12624.75 240.53 54743.60 88888.00 2014-01-03 20:55:48.000 003 12624.83 240.50 54743.57 88888.00 2014-01-03 20:55:48.125 003 12624.83 240.47 54743.60 88888.00 2014-01-03 20:55:48.250 003 12624.83 240.53 54743.57 88888.00 2014-01-03 20:55:48.375 003 12624.83 240.55 54743.57 88888.00 2014-01-03 20:55:48.500 003 12624.80 240.60 54743.55 88888.00 2014-01-03 20:55:48.625 003 12624.77 240.57 54743.55 88888.00 2014-01-03 20:55:48.750 003 12624.77 240.55 54743.53 88888.00 2014-01-03 20:55:48.875 003 12624.77 240.55 54743.55 88888.00 2014-01-03 20:55:49.000 003 12624.77 240.57 54743.53 88888.00 2014-01-03 20:55:49.125 003 12624.83 240.57 54743.57 88888.00 2014-01-03 20:55:49.250 003 12624.83 240.60 54743.57 88888.00 2014-01-03 20:55:49.375 003 12624.88 240.60 54743.55 88888.00 2014-01-03 20:55:49.500 003 12624.90 240.62 54743.55 88888.00 2014-01-03 20:55:49.625 003 12624.88 240.62 54743.55 88888.00 2014-01-03 20:55:49.750 003 12624.85 240.60 54743.55 88888.00 2014-01-03 20:55:49.875 003 12624.83 240.62 54743.53 88888.00 2014-01-03 20:55:50.000 003 12624.88 240.62 54743.53 88888.00 2014-01-03 20:55:50.125 003 12624.85 240.62 54743.53 88888.00 2014-01-03 20:55:50.250 003 12624.88 240.60 54743.55 88888.00 2014-01-03 20:55:50.375 003 12624.88 240.60 54743.53 88888.00 2014-01-03 20:55:50.500 003 12624.90 240.60 54743.55 88888.00 2014-01-03 20:55:50.625 003 12624.90 240.62 54743.55 88888.00 2014-01-03 20:55:50.750 003 12624.90 240.65 54743.53 88888.00 2014-01-03 20:55:50.875 003 12624.95 240.65 54743.53 88888.00 2014-01-03 20:55:51.000 003 12624.95 240.68 54743.50 88888.00 2014-01-03 20:55:51.125 003 12624.95 240.70 54743.53 88888.00 2014-01-03 20:55:51.250 003 12624.95 240.68 54743.55 88888.00 2014-01-03 20:55:51.375 003 12624.95 240.68 54743.53 88888.00 2014-01-03 20:55:51.500 003 12625.00 240.68 54743.53 88888.00 2014-01-03 20:55:51.625 003 12625.00 240.68 54743.50 88888.00 2014-01-03 20:55:51.750 003 12625.08 240.72 54743.55 88888.00 2014-01-03 20:55:51.875 003 12625.10 240.72 54743.55 88888.00 2014-01-03 20:55:52.000 003 12625.02 240.72 54743.50 88888.00 2014-01-03 20:55:52.125 003 12625.00 240.72 54743.53 88888.00 2014-01-03 20:55:52.250 003 12625.02 240.72 54743.53 88888.00 2014-01-03 20:55:52.375 003 12625.05 240.70 54743.53 88888.00 2014-01-03 20:55:52.500 003 12625.02 240.75 54743.55 88888.00 2014-01-03 20:55:52.625 003 12624.98 240.75 54743.55 88888.00 2014-01-03 20:55:52.750 003 12625.02 240.75 54743.53 88888.00 2014-01-03 20:55:52.875 003 12625.08 240.78 54743.53 88888.00 2014-01-03 20:55:53.000 003 12625.08 240.78 54743.53 88888.00 2014-01-03 20:55:53.125 003 12625.08 240.75 54743.53 88888.00 2014-01-03 20:55:53.250 003 12625.12 240.72 54743.53 88888.00 2014-01-03 20:55:53.375 003 12625.23 240.75 54743.57 88888.00 2014-01-03 20:55:53.500 003 12625.15 240.78 54743.57 88888.00 2014-01-03 20:55:53.625 003 12625.08 240.78 54743.55 88888.00 2014-01-03 20:55:53.750 003 12625.02 240.78 54743.53 88888.00 2014-01-03 20:55:53.875 003 12625.02 240.78 54743.50 88888.00 2014-01-03 20:55:54.000 003 12625.08 240.80 54743.53 88888.00 2014-01-03 20:55:54.125 003 12625.05 240.78 54743.55 88888.00 2014-01-03 20:55:54.250 003 12625.05 240.80 54743.57 88888.00 2014-01-03 20:55:54.375 003 12625.05 240.80 54743.55 88888.00 2014-01-03 20:55:54.500 003 12625.08 240.82 54743.53 88888.00 2014-01-03 20:55:54.625 003 12625.10 240.80 54743.55 88888.00 2014-01-03 20:55:54.750 003 12625.10 240.80 54743.53 88888.00 2014-01-03 20:55:54.875 003 12625.08 240.82 54743.53 88888.00 2014-01-03 20:55:55.000 003 12625.12 240.85 54743.53 88888.00 2014-01-03 20:55:55.125 003 12625.17 240.85 54743.55 88888.00 2014-01-03 20:55:55.250 003 12625.15 240.82 54743.55 88888.00 2014-01-03 20:55:55.375 003 12625.10 240.82 54743.53 88888.00 2014-01-03 20:55:55.500 003 12625.10 240.82 54743.53 88888.00 2014-01-03 20:55:55.625 003 12625.17 240.82 54743.53 88888.00 2014-01-03 20:55:55.750 003 12625.17 240.82 54743.50 88888.00 2014-01-03 20:55:55.875 003 12625.12 240.82 54743.55 88888.00 2014-01-03 20:55:56.000 003 12625.12 240.85 54743.53 88888.00 2014-01-03 20:55:56.125 003 12625.27 240.82 54743.50 88888.00 2014-01-03 20:55:56.250 003 12625.23 240.82 54743.50 88888.00 2014-01-03 20:55:56.375 003 12625.15 240.80 54743.50 88888.00 2014-01-03 20:55:56.500 003 12625.12 240.80 54743.53 88888.00 2014-01-03 20:55:56.625 003 12625.17 240.80 54743.50 88888.00 2014-01-03 20:55:56.750 003 12625.17 240.82 54743.53 88888.00 2014-01-03 20:55:56.875 003 12625.20 240.82 54743.53 88888.00 2014-01-03 20:55:57.000 003 12625.17 240.80 54743.55 88888.00 2014-01-03 20:55:57.125 003 12625.12 240.80 54743.55 88888.00 2014-01-03 20:55:57.250 003 12625.08 240.80 54743.60 88888.00 2014-01-03 20:55:57.375 003 12625.17 240.82 54743.57 88888.00 2014-01-03 20:55:57.500 003 12625.12 240.82 54743.57 88888.00 2014-01-03 20:55:57.625 003 12625.08 240.80 54743.53 88888.00 2014-01-03 20:55:57.750 003 12625.08 240.80 54743.55 88888.00 2014-01-03 20:55:57.875 003 12625.08 240.82 54743.53 88888.00 2014-01-03 20:55:58.000 003 12625.08 240.80 54743.47 88888.00 2014-01-03 20:55:58.125 003 12625.08 240.78 54743.53 88888.00 2014-01-03 20:55:58.250 003 12625.10 240.78 54743.57 88888.00 2014-01-03 20:55:58.375 003 12625.17 240.82 54743.60 88888.00 2014-01-03 20:55:58.500 003 12625.17 240.80 54743.57 88888.00 2014-01-03 20:55:58.625 003 12625.12 240.80 54743.57 88888.00 2014-01-03 20:55:58.750 003 12625.08 240.80 54743.57 88888.00 2014-01-03 20:55:58.875 003 12625.05 240.80 54743.55 88888.00 2014-01-03 20:55:59.000 003 12625.05 240.78 54743.55 88888.00 2014-01-03 20:55:59.125 003 12625.10 240.80 54743.57 88888.00 2014-01-03 20:55:59.250 003 12625.12 240.82 54743.55 88888.00 2014-01-03 20:55:59.375 003 12625.10 240.82 54743.55 88888.00 2014-01-03 20:55:59.500 003 12625.05 240.80 54743.55 88888.00 2014-01-03 20:55:59.625 003 12625.08 240.80 54743.57 88888.00 2014-01-03 20:55:59.750 003 12625.08 240.80 54743.60 88888.00 2014-01-03 20:55:59.875 003 12625.05 240.78 54743.57 88888.00 2014-01-03 20:56:00.000 003 12625.10 240.78 54743.57 88888.00 2014-01-03 20:56:00.125 003 12625.23 240.78 54743.57 88888.00 2014-01-03 20:56:00.250 003 12625.25 240.75 54743.57 88888.00 2014-01-03 20:56:00.375 003 12625.15 240.78 54743.60 88888.00 2014-01-03 20:56:00.500 003 12625.05 240.75 54743.60 88888.00 2014-01-03 20:56:00.625 003 12625.10 240.75 54743.60 88888.00 2014-01-03 20:56:00.750 003 12625.02 240.75 54743.60 88888.00 2014-01-03 20:56:00.875 003 12625.00 240.75 54743.57 88888.00 2014-01-03 20:56:01.000 003 12625.02 240.75 54743.60 88888.00 2014-01-03 20:56:01.125 003 12625.02 240.72 54743.57 88888.00 2014-01-03 20:56:01.250 003 12625.02 240.72 54743.55 88888.00 2014-01-03 20:56:01.375 003 12625.15 240.75 54743.57 88888.00 2014-01-03 20:56:01.500 003 12625.10 240.75 54743.60 88888.00 2014-01-03 20:56:01.625 003 12625.08 240.70 54743.57 88888.00 2014-01-03 20:56:01.750 003 12625.12 240.72 54743.57 88888.00 2014-01-03 20:56:01.875 003 12625.10 240.75 54743.60 88888.00 2014-01-03 20:56:02.000 003 12625.08 240.75 54743.57 88888.00 2014-01-03 20:56:02.125 003 12625.12 240.72 54743.60 88888.00 2014-01-03 20:56:02.250 003 12625.12 240.70 54743.62 88888.00 2014-01-03 20:56:02.375 003 12625.15 240.70 54743.62 88888.00 2014-01-03 20:56:02.500 003 12625.12 240.72 54743.62 88888.00 2014-01-03 20:56:02.625 003 12625.15 240.70 54743.62 88888.00 2014-01-03 20:56:02.750 003 12625.10 240.70 54743.62 88888.00 2014-01-03 20:56:02.875 003 12625.10 240.72 54743.65 88888.00 2014-01-03 20:56:03.000 003 12625.08 240.70 54743.60 88888.00 2014-01-03 20:56:03.125 003 12625.05 240.70 54743.60 88888.00 2014-01-03 20:56:03.250 003 12625.10 240.68 54743.62 88888.00 2014-01-03 20:56:03.375 003 12625.23 240.68 54743.62 88888.00 2014-01-03 20:56:03.500 003 12625.25 240.62 54743.62 88888.00 2014-01-03 20:56:03.625 003 12625.23 240.65 54743.65 88888.00 2014-01-03 20:56:03.750 003 12625.23 240.65 54743.65 88888.00 2014-01-03 20:56:03.875 003 12625.23 240.65 54743.68 88888.00 2014-01-03 20:56:04.000 003 12625.17 240.60 54743.65 88888.00 2014-01-03 20:56:04.125 003 12625.20 240.60 54743.68 88888.00 2014-01-03 20:56:04.250 003 12625.27 240.60 54743.65 88888.00 2014-01-03 20:56:04.375 003 12625.25 240.60 54743.68 88888.00 2014-01-03 20:56:04.500 003 12625.17 240.62 54743.68 88888.00 2014-01-03 20:56:04.625 003 12625.12 240.62 54743.68 88888.00 2014-01-03 20:56:04.750 003 12625.12 240.57 54743.68 88888.00 2014-01-03 20:56:04.875 003 12625.12 240.57 54743.68 88888.00 2014-01-03 20:56:05.000 003 12625.12 240.55 54743.70 88888.00 2014-01-03 20:56:05.125 003 12625.12 240.55 54743.70 88888.00 2014-01-03 20:56:05.250 003 12625.15 240.55 54743.70 88888.00 2014-01-03 20:56:05.375 003 12625.15 240.57 54743.72 88888.00 2014-01-03 20:56:05.500 003 12625.15 240.53 54743.70 88888.00 2014-01-03 20:56:05.625 003 12625.17 240.53 54743.68 88888.00 2014-01-03 20:56:05.750 003 12625.25 240.53 54743.70 88888.00 2014-01-03 20:56:05.875 003 12625.30 240.53 54743.70 88888.00 2014-01-03 20:56:06.000 003 12625.25 240.53 54743.70 88888.00 2014-01-03 20:56:06.125 003 12625.20 240.50 54743.68 88888.00 2014-01-03 20:56:06.250 003 12625.15 240.50 54743.70 88888.00 2014-01-03 20:56:06.375 003 12625.15 240.47 54743.72 88888.00 2014-01-03 20:56:06.500 003 12625.17 240.47 54743.70 88888.00 2014-01-03 20:56:06.625 003 12625.23 240.47 54743.68 88888.00 2014-01-03 20:56:06.750 003 12625.25 240.50 54743.72 88888.00 2014-01-03 20:56:06.875 003 12625.27 240.45 54743.70 88888.00 2014-01-03 20:56:07.000 003 12625.30 240.47 54743.70 88888.00 2014-01-03 20:56:07.125 003 12625.30 240.47 54743.70 88888.00 2014-01-03 20:56:07.250 003 12625.33 240.45 54743.70 88888.00 2014-01-03 20:56:07.375 003 12625.27 240.45 54743.70 88888.00 2014-01-03 20:56:07.500 003 12625.25 240.45 54743.68 88888.00 2014-01-03 20:56:07.625 003 12625.23 240.45 54743.70 88888.00 2014-01-03 20:56:07.750 003 12625.27 240.43 54743.72 88888.00 2014-01-03 20:56:07.875 003 12625.30 240.45 54743.72 88888.00 2014-01-03 20:56:08.000 003 12625.33 240.45 54743.72 88888.00 2014-01-03 20:56:08.125 003 12625.30 240.45 54743.75 88888.00 2014-01-03 20:56:08.250 003 12625.27 240.43 54743.75 88888.00 2014-01-03 20:56:08.375 003 12625.30 240.47 54743.75 88888.00 2014-01-03 20:56:08.500 003 12625.35 240.45 54743.72 88888.00 2014-01-03 20:56:08.625 003 12625.35 240.43 54743.70 88888.00 2014-01-03 20:56:08.750 003 12625.38 240.40 54743.70 88888.00 2014-01-03 20:56:08.875 003 12625.40 240.40 54743.72 88888.00 2014-01-03 20:56:09.000 003 12625.45 240.38 54743.72 88888.00 2014-01-03 20:56:09.125 003 12625.42 240.40 54743.72 88888.00 2014-01-03 20:56:09.250 003 12625.40 240.38 54743.70 88888.00 2014-01-03 20:56:09.375 003 12625.42 240.38 54743.70 88888.00 2014-01-03 20:56:09.500 003 12625.48 240.38 54743.72 88888.00 2014-01-03 20:56:09.625 003 12625.52 240.40 54743.75 88888.00 2014-01-03 20:56:09.750 003 12625.55 240.40 54743.75 88888.00 2014-01-03 20:56:09.875 003 12625.48 240.38 54743.78 88888.00 2014-01-03 20:56:10.000 003 12625.48 240.38 54743.78 88888.00 2014-01-03 20:56:10.125 003 12625.48 240.38 54743.78 88888.00 2014-01-03 20:56:10.250 003 12625.48 240.35 54743.80 88888.00 2014-01-03 20:56:10.375 003 12625.50 240.35 54743.78 88888.00 2014-01-03 20:56:10.500 003 12625.50 240.38 54743.75 88888.00 2014-01-03 20:56:10.625 003 12625.42 240.35 54743.72 88888.00 2014-01-03 20:56:10.750 003 12625.45 240.35 54743.78 88888.00 2014-01-03 20:56:10.875 003 12625.45 240.32 54743.78 88888.00 2014-01-03 20:56:11.000 003 12625.48 240.35 54743.75 88888.00 2014-01-03 20:56:11.125 003 12625.55 240.38 54743.75 88888.00 2014-01-03 20:56:11.250 003 12625.55 240.35 54743.75 88888.00 2014-01-03 20:56:11.375 003 12625.60 240.38 54743.78 88888.00 2014-01-03 20:56:11.500 003 12625.60 240.35 54743.78 88888.00 2014-01-03 20:56:11.625 003 12625.58 240.32 54743.75 88888.00 2014-01-03 20:56:11.750 003 12625.58 240.35 54743.75 88888.00 2014-01-03 20:56:11.875 003 12625.65 240.35 54743.78 88888.00 2014-01-03 20:56:12.000 003 12625.67 240.38 54743.75 88888.00 2014-01-03 20:56:12.125 003 12625.62 240.35 54743.78 88888.00 2014-01-03 20:56:12.250 003 12625.65 240.32 54743.78 88888.00 2014-01-03 20:56:12.375 003 12625.65 240.38 54743.80 88888.00 2014-01-03 20:56:12.500 003 12625.67 240.38 54743.78 88888.00 2014-01-03 20:56:12.625 003 12625.70 240.38 54743.78 88888.00 2014-01-03 20:56:12.750 003 12625.67 240.38 54743.75 88888.00 2014-01-03 20:56:12.875 003 12625.70 240.43 54743.82 88888.00 2014-01-03 20:56:13.000 003 12625.75 240.40 54743.82 88888.00 2014-01-03 20:56:13.125 003 12625.73 240.40 54743.82 88888.00 2014-01-03 20:56:13.250 003 12625.75 240.38 54743.82 88888.00 2014-01-03 20:56:13.375 003 12625.75 240.40 54743.78 88888.00 2014-01-03 20:56:13.500 003 12625.70 240.38 54743.78 88888.00 2014-01-03 20:56:13.625 003 12625.75 240.35 54743.75 88888.00 2014-01-03 20:56:13.750 003 12625.85 240.38 54743.78 88888.00 2014-01-03 20:56:13.875 003 12625.80 240.40 54743.78 88888.00 2014-01-03 20:56:14.000 003 12625.77 240.35 54743.75 88888.00 2014-01-03 20:56:14.125 003 12625.75 240.32 54743.75 88888.00 2014-01-03 20:56:14.250 003 12625.80 240.35 54743.75 88888.00 2014-01-03 20:56:14.375 003 12625.85 240.38 54743.78 88888.00 2014-01-03 20:56:14.500 003 12625.88 240.40 54743.78 88888.00 2014-01-03 20:56:14.625 003 12625.80 240.43 54743.78 88888.00 2014-01-03 20:56:14.750 003 12625.83 240.38 54743.80 88888.00 2014-01-03 20:56:14.875 003 12625.85 240.40 54743.78 88888.00 2014-01-03 20:56:15.000 003 12625.85 240.40 54743.78 88888.00 2014-01-03 20:56:15.125 003 12625.90 240.40 54743.80 88888.00 2014-01-03 20:56:15.250 003 12625.90 240.38 54743.80 88888.00 2014-01-03 20:56:15.375 003 12625.95 240.38 54743.80 88888.00 2014-01-03 20:56:15.500 003 12625.98 240.40 54743.80 88888.00 2014-01-03 20:56:15.625 003 12625.92 240.40 54743.80 88888.00 2014-01-03 20:56:15.750 003 12625.83 240.40 54743.80 88888.00 2014-01-03 20:56:15.875 003 12625.90 240.40 54743.82 88888.00 2014-01-03 20:56:16.000 003 12625.95 240.43 54743.78 88888.00 2014-01-03 20:56:16.125 003 12626.02 240.45 54743.82 88888.00 2014-01-03 20:56:16.250 003 12626.00 240.45 54743.82 88888.00 2014-01-03 20:56:16.375 003 12625.95 240.45 54743.80 88888.00 2014-01-03 20:56:16.500 003 12625.90 240.45 54743.78 88888.00 2014-01-03 20:56:16.625 003 12625.92 240.45 54743.78 88888.00 2014-01-03 20:56:16.750 003 12625.92 240.47 54743.78 88888.00 2014-01-03 20:56:16.875 003 12625.88 240.45 54743.82 88888.00 2014-01-03 20:56:17.000 003 12625.90 240.45 54743.82 88888.00 2014-01-03 20:56:17.125 003 12625.90 240.47 54743.85 88888.00 2014-01-03 20:56:17.250 003 12625.80 240.45 54743.80 88888.00 2014-01-03 20:56:17.375 003 12625.88 240.45 54743.82 88888.00 2014-01-03 20:56:17.500 003 12625.92 240.45 54743.82 88888.00 2014-01-03 20:56:17.625 003 12625.92 240.45 54743.82 88888.00 2014-01-03 20:56:17.750 003 12625.88 240.47 54743.80 88888.00 2014-01-03 20:56:17.875 003 12625.88 240.50 54743.82 88888.00 2014-01-03 20:56:18.000 003 12625.95 240.50 54743.80 88888.00 2014-01-03 20:56:18.125 003 12626.00 240.50 54743.82 88888.00 2014-01-03 20:56:18.250 003 12625.95 240.50 54743.82 88888.00 2014-01-03 20:56:18.375 003 12625.85 240.47 54743.80 88888.00 2014-01-03 20:56:18.500 003 12625.77 240.50 54743.80 88888.00 2014-01-03 20:56:18.625 003 12625.80 240.53 54743.78 88888.00 2014-01-03 20:56:18.750 003 12625.90 240.53 54743.82 88888.00 2014-01-03 20:56:18.875 003 12625.90 240.53 54743.82 88888.00 2014-01-03 20:56:19.000 003 12625.88 240.55 54743.80 88888.00 2014-01-03 20:56:19.125 003 12625.88 240.53 54743.82 88888.00 2014-01-03 20:56:19.250 003 12625.88 240.53 54743.80 88888.00 2014-01-03 20:56:19.375 003 12625.95 240.55 54743.80 88888.00 2014-01-03 20:56:19.500 003 12625.92 240.62 54743.80 88888.00 2014-01-03 20:56:19.625 003 12625.85 240.57 54743.80 88888.00 2014-01-03 20:56:19.750 003 12625.75 240.57 54743.80 88888.00 2014-01-03 20:56:19.875 003 12625.70 240.60 54743.80 88888.00 2014-01-03 20:56:20.000 003 12625.75 240.62 54743.80 88888.00 2014-01-03 20:56:20.125 003 12625.83 240.65 54743.82 88888.00 2014-01-03 20:56:20.250 003 12625.85 240.62 54743.82 88888.00 2014-01-03 20:56:20.375 003 12625.88 240.62 54743.80 88888.00 2014-01-03 20:56:20.500 003 12625.88 240.65 54743.82 88888.00 2014-01-03 20:56:20.625 003 12625.88 240.62 54743.80 88888.00 2014-01-03 20:56:20.750 003 12625.83 240.65 54743.78 88888.00 2014-01-03 20:56:20.875 003 12625.80 240.65 54743.78 88888.00 2014-01-03 20:56:21.000 003 12625.85 240.65 54743.78 88888.00 2014-01-03 20:56:21.125 003 12625.80 240.70 54743.80 88888.00 2014-01-03 20:56:21.250 003 12625.70 240.70 54743.82 88888.00 2014-01-03 20:56:21.375 003 12625.70 240.68 54743.80 88888.00 2014-01-03 20:56:21.500 003 12625.65 240.68 54743.82 88888.00 2014-01-03 20:56:21.625 003 12625.65 240.70 54743.82 88888.00 2014-01-03 20:56:21.750 003 12625.73 240.75 54743.82 88888.00 2014-01-03 20:56:21.875 003 12625.70 240.72 54743.82 88888.00 2014-01-03 20:56:22.000 003 12625.58 240.68 54743.82 88888.00 2014-01-03 20:56:22.125 003 12625.55 240.68 54743.82 88888.00 2014-01-03 20:56:22.250 003 12625.55 240.72 54743.88 88888.00 2014-01-03 20:56:22.375 003 12625.55 240.72 54743.85 88888.00 2014-01-03 20:56:22.500 003 12625.52 240.75 54743.85 88888.00 2014-01-03 20:56:22.625 003 12625.55 240.78 54743.88 88888.00 2014-01-03 20:56:22.750 003 12625.58 240.78 54743.88 88888.00 2014-01-03 20:56:22.875 003 12625.55 240.78 54743.88 88888.00 2014-01-03 20:56:23.000 003 12625.45 240.75 54743.82 88888.00 2014-01-03 20:56:23.125 003 12625.42 240.72 54743.85 88888.00 2014-01-03 20:56:23.250 003 12625.42 240.75 54743.88 88888.00 2014-01-03 20:56:23.375 003 12625.45 240.78 54743.88 88888.00 2014-01-03 20:56:23.500 003 12625.48 240.80 54743.90 88888.00 2014-01-03 20:56:23.625 003 12625.48 240.80 54743.93 88888.00 2014-01-03 20:56:23.750 003 12625.48 240.80 54743.93 88888.00 2014-01-03 20:56:23.875 003 12625.48 240.82 54743.88 88888.00 2014-01-03 20:56:24.000 003 12625.42 240.85 54743.85 88888.00 2014-01-03 20:56:24.125 003 12625.40 240.82 54743.90 88888.00 2014-01-03 20:56:24.250 003 12625.40 240.82 54743.90 88888.00 2014-01-03 20:56:24.375 003 12625.38 240.82 54743.93 88888.00 2014-01-03 20:56:24.500 003 12625.35 240.85 54743.93 88888.00 2014-01-03 20:56:24.625 003 12625.25 240.88 54743.93 88888.00 2014-01-03 20:56:24.750 003 12625.25 240.88 54743.95 88888.00 2014-01-03 20:56:24.875 003 12625.25 240.85 54743.93 88888.00 2014-01-03 20:56:25.000 003 12625.27 240.85 54743.90 88888.00 2014-01-03 20:56:25.125 003 12625.27 240.85 54743.93 88888.00 2014-01-03 20:56:25.250 003 12625.23 240.85 54743.95 88888.00 2014-01-03 20:56:25.375 003 12625.23 240.88 54743.95 88888.00 2014-01-03 20:56:25.500 003 12625.25 240.85 54743.93 88888.00 2014-01-03 20:56:25.625 003 12625.27 240.88 54743.93 88888.00 2014-01-03 20:56:25.750 003 12625.20 240.85 54743.93 88888.00 2014-01-03 20:56:25.875 003 12625.10 240.85 54743.93 88888.00 2014-01-03 20:56:26.000 003 12625.08 240.90 54743.95 88888.00 2014-01-03 20:56:26.125 003 12625.10 240.90 54743.95 88888.00 2014-01-03 20:56:26.250 003 12625.10 240.90 54743.95 88888.00 2014-01-03 20:56:26.375 003 12625.05 240.88 54743.95 88888.00 2014-01-03 20:56:26.500 003 12625.02 240.85 54743.95 88888.00 2014-01-03 20:56:26.625 003 12625.00 240.90 54743.95 88888.00 2014-01-03 20:56:26.750 003 12624.92 240.90 54743.95 88888.00 2014-01-03 20:56:26.875 003 12624.95 240.90 54743.95 88888.00 2014-01-03 20:56:27.000 003 12624.92 240.90 54743.93 88888.00 2014-01-03 20:56:27.125 003 12624.88 240.95 54743.97 88888.00 2014-01-03 20:56:27.250 003 12624.85 240.95 54743.97 88888.00 2014-01-03 20:56:27.375 003 12624.90 240.95 54743.97 88888.00 2014-01-03 20:56:27.500 003 12624.88 240.97 54743.97 88888.00 2014-01-03 20:56:27.625 003 12624.90 240.95 54743.97 88888.00 2014-01-03 20:56:27.750 003 12624.88 240.95 54743.97 88888.00 2014-01-03 20:56:27.875 003 12624.88 240.95 54744.00 88888.00 2014-01-03 20:56:28.000 003 12624.90 240.95 54744.00 88888.00 2014-01-03 20:56:28.125 003 12624.85 241.00 54744.00 88888.00 2014-01-03 20:56:28.250 003 12624.77 241.03 54743.97 88888.00 2014-01-03 20:56:28.375 003 12624.77 240.95 54743.97 88888.00 2014-01-03 20:56:28.500 003 12624.77 240.97 54744.00 88888.00 2014-01-03 20:56:28.625 003 12624.75 240.97 54744.03 88888.00 2014-01-03 20:56:28.750 003 12624.73 240.97 54744.05 88888.00 2014-01-03 20:56:28.875 003 12624.67 241.03 54744.03 88888.00 2014-01-03 20:56:29.000 003 12624.70 241.03 54744.03 88888.00 2014-01-03 20:56:29.125 003 12624.67 241.03 54744.03 88888.00 2014-01-03 20:56:29.250 003 12624.62 241.00 54744.03 88888.00 2014-01-03 20:56:29.375 003 12624.67 241.00 54744.03 88888.00 2014-01-03 20:56:29.500 003 12624.70 241.00 54744.00 88888.00 2014-01-03 20:56:29.625 003 12624.65 241.00 54744.03 88888.00 2014-01-03 20:56:29.750 003 12624.65 241.00 54744.03 88888.00 2014-01-03 20:56:29.875 003 12624.62 241.00 54744.05 88888.00 2014-01-03 20:56:30.000 003 12624.52 240.97 54744.03 88888.00 2014-01-03 20:56:30.125 003 12624.50 240.95 54744.03 88888.00 2014-01-03 20:56:30.250 003 12624.50 240.97 54744.05 88888.00 2014-01-03 20:56:30.375 003 12624.50 241.03 54744.05 88888.00 2014-01-03 20:56:30.500 003 12624.48 241.03 54744.05 88888.00 2014-01-03 20:56:30.625 003 12624.50 241.05 54744.05 88888.00 2014-01-03 20:56:30.750 003 12624.50 241.05 54744.05 88888.00 2014-01-03 20:56:30.875 003 12624.52 240.97 54744.05 88888.00 2014-01-03 20:56:31.000 003 12624.52 241.00 54744.05 88888.00 2014-01-03 20:56:31.125 003 12624.52 241.03 54744.05 88888.00 2014-01-03 20:56:31.250 003 12624.50 241.03 54744.05 88888.00 2014-01-03 20:56:31.375 003 12624.52 241.05 54744.05 88888.00 2014-01-03 20:56:31.500 003 12624.45 241.03 54744.07 88888.00 2014-01-03 20:56:31.625 003 12624.40 241.03 54744.07 88888.00 2014-01-03 20:56:31.750 003 12624.42 241.03 54744.10 88888.00 2014-01-03 20:56:31.875 003 12624.48 241.03 54744.10 88888.00 2014-01-03 20:56:32.000 003 12624.45 241.00 54744.07 88888.00 2014-01-03 20:56:32.125 003 12624.42 241.00 54744.07 88888.00 2014-01-03 20:56:32.250 003 12624.38 241.00 54744.10 88888.00 2014-01-03 20:56:32.375 003 12624.45 241.03 54744.10 88888.00 2014-01-03 20:56:32.500 003 12624.50 241.03 54744.10 88888.00 2014-01-03 20:56:32.625 003 12624.50 241.03 54744.10 88888.00 2014-01-03 20:56:32.750 003 12624.40 241.00 54744.07 88888.00 2014-01-03 20:56:32.875 003 12624.40 241.00 54744.10 88888.00 2014-01-03 20:56:33.000 003 12624.45 241.03 54744.10 88888.00 2014-01-03 20:56:33.125 003 12624.48 241.03 54744.10 88888.00 2014-01-03 20:56:33.250 003 12624.42 241.03 54744.12 88888.00 2014-01-03 20:56:33.375 003 12624.33 240.97 54744.07 88888.00 2014-01-03 20:56:33.500 003 12624.40 241.03 54744.12 88888.00 2014-01-03 20:56:33.625 003 12624.48 241.05 54744.10 88888.00 2014-01-03 20:56:33.750 003 12624.42 241.03 54744.10 88888.00 2014-01-03 20:56:33.875 003 12624.38 241.05 54744.12 88888.00 2014-01-03 20:56:34.000 003 12624.40 241.03 54744.12 88888.00 2014-01-03 20:56:34.125 003 12624.40 241.00 54744.10 88888.00 2014-01-03 20:56:34.250 003 12624.40 241.03 54744.10 88888.00 2014-01-03 20:56:34.375 003 12624.45 241.03 54744.10 88888.00 2014-01-03 20:56:34.500 003 12624.42 241.03 54744.10 88888.00 2014-01-03 20:56:34.625 003 12624.42 241.00 54744.12 88888.00 2014-01-03 20:56:34.750 003 12624.42 241.00 54744.12 88888.00 2014-01-03 20:56:34.875 003 12624.45 241.03 54744.15 88888.00 2014-01-03 20:56:35.000 003 12624.45 241.00 54744.12 88888.00 2014-01-03 20:56:35.125 003 12624.40 241.00 54744.12 88888.00 2014-01-03 20:56:35.250 003 12624.40 241.00 54744.15 88888.00 2014-01-03 20:56:35.375 003 12624.42 241.03 54744.12 88888.00 2014-01-03 20:56:35.500 003 12624.45 241.03 54744.15 88888.00 2014-01-03 20:56:35.625 003 12624.42 241.00 54744.15 88888.00 2014-01-03 20:56:35.750 003 12624.45 240.97 54744.15 88888.00 2014-01-03 20:56:35.875 003 12624.45 240.97 54744.15 88888.00 2014-01-03 20:56:36.000 003 12624.48 240.97 54744.15 88888.00 2014-01-03 20:56:36.125 003 12624.52 241.00 54744.18 88888.00 2014-01-03 20:56:36.250 003 12624.45 240.97 54744.15 88888.00 2014-01-03 20:56:36.375 003 12624.38 240.97 54744.12 88888.00 2014-01-03 20:56:36.500 003 12624.38 240.97 54744.12 88888.00 2014-01-03 20:56:36.625 003 12624.45 241.00 54744.15 88888.00 2014-01-03 20:56:36.750 003 12624.50 240.97 54744.15 88888.00 2014-01-03 20:56:36.875 003 12624.50 240.97 54744.20 88888.00 2014-01-03 20:56:37.000 003 12624.50 241.00 54744.18 88888.00 2014-01-03 20:56:37.125 003 12624.52 241.03 54744.18 88888.00 2014-01-03 20:56:37.250 003 12624.60 240.97 54744.12 88888.00 2014-01-03 20:56:37.375 003 12624.62 240.97 54744.12 88888.00 2014-01-03 20:56:37.500 003 12624.58 240.97 54744.15 88888.00 2014-01-03 20:56:37.625 003 12624.55 240.97 54744.15 88888.00 2014-01-03 20:56:37.750 003 12624.55 241.00 54744.15 88888.00 2014-01-03 20:56:37.875 003 12624.58 241.00 54744.15 88888.00 2014-01-03 20:56:38.000 003 12624.65 241.00 54744.15 88888.00 2014-01-03 20:56:38.125 003 12624.60 241.00 54744.15 88888.00 2014-01-03 20:56:38.250 003 12624.62 240.97 54744.18 88888.00 2014-01-03 20:56:38.375 003 12624.67 241.00 54744.20 88888.00 2014-01-03 20:56:38.500 003 12624.70 241.00 54744.15 88888.00 2014-01-03 20:56:38.625 003 12624.70 241.00 54744.12 88888.00 2014-01-03 20:56:38.750 003 12624.67 240.97 54744.15 88888.00 2014-01-03 20:56:38.875 003 12624.65 240.95 54744.15 88888.00 2014-01-03 20:56:39.000 003 12624.65 240.95 54744.15 88888.00 2014-01-03 20:56:39.125 003 12624.67 240.95 54744.15 88888.00 2014-01-03 20:56:39.250 003 12624.67 240.97 54744.18 88888.00 2014-01-03 20:56:39.375 003 12624.75 241.00 54744.18 88888.00 2014-01-03 20:56:39.500 003 12624.77 240.97 54744.15 88888.00 2014-01-03 20:56:39.625 003 12624.77 241.00 54744.15 88888.00 2014-01-03 20:56:39.750 003 12624.80 241.03 54744.15 88888.00 2014-01-03 20:56:39.875 003 12624.88 240.97 54744.15 88888.00 2014-01-03 20:56:40.000 003 12624.88 240.95 54744.18 88888.00 2014-01-03 20:56:40.125 003 12624.85 240.97 54744.18 88888.00 2014-01-03 20:56:40.250 003 12624.85 240.97 54744.15 88888.00 2014-01-03 20:56:40.375 003 12624.85 241.00 54744.18 88888.00 2014-01-03 20:56:40.500 003 12624.83 241.05 54744.20 88888.00 2014-01-03 20:56:40.625 003 12624.83 241.00 54744.20 88888.00 2014-01-03 20:56:40.750 003 12624.85 241.00 54744.18 88888.00 2014-01-03 20:56:40.875 003 12624.88 240.97 54744.15 88888.00 2014-01-03 20:56:41.000 003 12624.90 240.93 54744.15 88888.00 2014-01-03 20:56:41.125 003 12624.92 240.95 54744.18 88888.00 2014-01-03 20:56:41.250 003 12624.92 240.93 54744.15 88888.00 2014-01-03 20:56:41.375 003 12624.90 240.97 54744.12 88888.00 2014-01-03 20:56:41.500 003 12624.88 241.00 54744.12 88888.00 2014-01-03 20:56:41.625 003 12624.90 241.00 54744.15 88888.00 2014-01-03 20:56:41.750 003 12624.90 240.97 54744.12 88888.00 2014-01-03 20:56:41.875 003 12624.98 240.93 54744.12 88888.00 2014-01-03 20:56:42.000 003 12624.98 240.93 54744.12 88888.00 2014-01-03 20:56:42.125 003 12624.98 240.97 54744.20 88888.00 2014-01-03 20:56:42.250 003 12625.00 240.97 54744.18 88888.00 2014-01-03 20:56:42.375 003 12625.12 241.00 54744.15 88888.00 2014-01-03 20:56:42.500 003 12625.10 240.97 54744.12 88888.00 2014-01-03 20:56:42.625 003 12625.10 240.97 54744.12 88888.00 2014-01-03 20:56:42.750 003 12625.05 240.97 54744.12 88888.00 2014-01-03 20:56:42.875 003 12625.02 241.00 54744.12 88888.00 2014-01-03 20:56:43.000 003 12625.10 240.97 54744.12 88888.00 2014-01-03 20:56:43.125 003 12625.10 240.95 54744.10 88888.00 2014-01-03 20:56:43.250 003 12625.10 240.97 54744.15 88888.00 2014-01-03 20:56:43.375 003 12625.10 240.97 54744.12 88888.00 2014-01-03 20:56:43.500 003 12625.05 240.97 54744.12 88888.00 2014-01-03 20:56:43.625 003 12625.08 240.95 54744.10 88888.00 2014-01-03 20:56:43.750 003 12625.10 240.95 54744.12 88888.00 2014-01-03 20:56:43.875 003 12625.10 240.95 54744.12 88888.00 2014-01-03 20:56:44.000 003 12625.08 241.00 54744.10 88888.00 2014-01-03 20:56:44.125 003 12625.05 240.97 54744.12 88888.00 2014-01-03 20:56:44.250 003 12625.02 240.93 54744.10 88888.00 2014-01-03 20:56:44.375 003 12625.12 240.95 54744.10 88888.00 2014-01-03 20:56:44.500 003 12625.17 240.95 54744.10 88888.00 2014-01-03 20:56:44.625 003 12625.15 240.95 54744.07 88888.00 2014-01-03 20:56:44.750 003 12625.12 240.97 54744.10 88888.00 2014-01-03 20:56:44.875 003 12625.12 240.97 54744.10 88888.00 2014-01-03 20:56:45.000 003 12625.17 240.97 54744.10 88888.00 2014-01-03 20:56:45.125 003 12625.15 240.97 54744.12 88888.00 2014-01-03 20:56:45.250 003 12625.12 240.97 54744.12 88888.00 2014-01-03 20:56:45.375 003 12625.17 240.97 54744.12 88888.00 2014-01-03 20:56:45.500 003 12625.20 240.97 54744.12 88888.00 2014-01-03 20:56:45.625 003 12625.15 240.95 54744.10 88888.00 2014-01-03 20:56:45.750 003 12625.17 240.97 54744.10 88888.00 2014-01-03 20:56:45.875 003 12625.20 240.97 54744.10 88888.00 2014-01-03 20:56:46.000 003 12625.23 240.95 54744.07 88888.00 2014-01-03 20:56:46.125 003 12625.25 240.93 54744.10 88888.00 2014-01-03 20:56:46.250 003 12625.25 240.93 54744.10 88888.00 2014-01-03 20:56:46.375 003 12625.20 240.93 54744.07 88888.00 2014-01-03 20:56:46.500 003 12625.20 240.90 54744.07 88888.00 2014-01-03 20:56:46.625 003 12625.15 240.90 54744.07 88888.00 2014-01-03 20:56:46.750 003 12625.12 240.95 54744.10 88888.00 2014-01-03 20:56:46.875 003 12625.15 240.95 54744.10 88888.00 2014-01-03 20:56:47.000 003 12625.15 240.93 54744.07 88888.00 2014-01-03 20:56:47.125 003 12625.12 240.93 54744.10 88888.00 2014-01-03 20:56:47.250 003 12625.12 240.90 54744.07 88888.00 2014-01-03 20:56:47.375 003 12625.15 240.90 54744.05 88888.00 2014-01-03 20:56:47.500 003 12625.12 240.90 54744.03 88888.00 2014-01-03 20:56:47.625 003 12625.17 240.93 54744.05 88888.00 2014-01-03 20:56:47.750 003 12625.15 240.93 54744.03 88888.00 2014-01-03 20:56:47.875 003 12625.10 240.88 54744.07 88888.00 2014-01-03 20:56:48.000 003 12625.12 240.88 54744.07 88888.00 2014-01-03 20:56:48.125 003 12625.23 240.93 54744.12 88888.00 2014-01-03 20:56:48.250 003 12625.20 240.90 54744.10 88888.00 2014-01-03 20:56:48.375 003 12625.15 240.93 54744.10 88888.00 2014-01-03 20:56:48.500 003 12625.10 240.93 54744.07 88888.00 2014-01-03 20:56:48.625 003 12625.08 240.93 54744.07 88888.00 2014-01-03 20:56:48.750 003 12625.10 240.90 54744.07 88888.00 2014-01-03 20:56:48.875 003 12625.15 240.93 54744.07 88888.00 2014-01-03 20:56:49.000 003 12625.08 240.93 54744.07 88888.00 2014-01-03 20:56:49.125 003 12624.92 240.93 54744.07 88888.00 2014-01-03 20:56:49.250 003 12624.98 240.90 54744.10 88888.00 2014-01-03 20:56:49.375 003 12625.05 240.88 54744.10 88888.00 2014-01-03 20:56:49.500 003 12625.15 240.88 54744.07 88888.00 2014-01-03 20:56:49.625 003 12625.08 240.88 54744.07 88888.00 2014-01-03 20:56:49.750 003 12624.98 240.88 54744.05 88888.00 2014-01-03 20:56:49.875 003 12624.95 240.88 54744.05 88888.00 2014-01-03 20:56:50.000 003 12625.00 240.90 54744.05 88888.00 2014-01-03 20:56:50.125 003 12624.98 240.90 54744.10 88888.00 2014-01-03 20:56:50.250 003 12625.00 240.90 54744.10 88888.00 2014-01-03 20:56:50.375 003 12625.08 240.88 54744.10 88888.00 2014-01-03 20:56:50.500 003 12625.10 240.88 54744.10 88888.00 2014-01-03 20:56:50.625 003 12625.08 240.85 54744.12 88888.00 2014-01-03 20:56:50.750 003 12625.05 240.85 54744.10 88888.00 2014-01-03 20:56:50.875 003 12625.10 240.85 54744.07 88888.00 2014-01-03 20:56:51.000 003 12625.10 240.88 54744.05 88888.00 2014-01-03 20:56:51.125 003 12625.08 240.88 54744.07 88888.00 2014-01-03 20:56:51.250 003 12625.00 240.82 54744.05 88888.00 2014-01-03 20:56:51.375 003 12624.95 240.85 54744.05 88888.00 2014-01-03 20:56:51.500 003 12624.95 240.82 54744.10 88888.00 2014-01-03 20:56:51.625 003 12625.00 240.85 54744.07 88888.00 2014-01-03 20:56:51.750 003 12625.08 240.85 54744.05 88888.00 2014-01-03 20:56:51.875 003 12625.05 240.82 54744.07 88888.00 2014-01-03 20:56:52.000 003 12624.92 240.85 54744.05 88888.00 2014-01-03 20:56:52.125 003 12624.90 240.82 54744.07 88888.00 2014-01-03 20:56:52.250 003 12624.88 240.80 54744.07 88888.00 2014-01-03 20:56:52.375 003 12624.88 240.80 54744.07 88888.00 2014-01-03 20:56:52.500 003 12624.90 240.80 54744.10 88888.00 2014-01-03 20:56:52.625 003 12624.85 240.82 54744.12 88888.00 2014-01-03 20:56:52.750 003 12624.88 240.82 54744.10 88888.00 2014-01-03 20:56:52.875 003 12624.92 240.80 54744.10 88888.00 2014-01-03 20:56:53.000 003 12624.92 240.78 54744.10 88888.00 2014-01-03 20:56:53.125 003 12624.88 240.78 54744.10 88888.00 2014-01-03 20:56:53.250 003 12624.88 240.75 54744.10 88888.00 2014-01-03 20:56:53.375 003 12624.92 240.78 54744.10 88888.00 2014-01-03 20:56:53.500 003 12624.95 240.78 54744.10 88888.00 2014-01-03 20:56:53.625 003 12624.98 240.80 54744.10 88888.00 2014-01-03 20:56:53.750 003 12624.98 240.78 54744.10 88888.00 2014-01-03 20:56:53.875 003 12624.98 240.78 54744.12 88888.00 2014-01-03 20:56:54.000 003 12624.98 240.75 54744.10 88888.00 2014-01-03 20:56:54.125 003 12624.95 240.75 54744.12 88888.00 2014-01-03 20:56:54.250 003 12624.88 240.75 54744.12 88888.00 2014-01-03 20:56:54.375 003 12624.85 240.78 54744.12 88888.00 2014-01-03 20:56:54.500 003 12624.83 240.78 54744.10 88888.00 2014-01-03 20:56:54.625 003 12624.83 240.75 54744.10 88888.00 2014-01-03 20:56:54.750 003 12624.85 240.72 54744.10 88888.00 2014-01-03 20:56:54.875 003 12624.88 240.72 54744.07 88888.00 2014-01-03 20:56:55.000 003 12624.92 240.70 54744.07 88888.00 2014-01-03 20:56:55.125 003 12624.92 240.70 54744.07 88888.00 2014-01-03 20:56:55.250 003 12624.88 240.68 54744.10 88888.00 2014-01-03 20:56:55.375 003 12624.92 240.68 54744.10 88888.00 2014-01-03 20:56:55.500 003 12624.92 240.70 54744.10 88888.00 2014-01-03 20:56:55.625 003 12624.90 240.70 54744.10 88888.00 2014-01-03 20:56:55.750 003 12624.90 240.68 54744.07 88888.00 2014-01-03 20:56:55.875 003 12624.98 240.65 54744.07 88888.00 2014-01-03 20:56:56.000 003 12625.00 240.68 54744.05 88888.00 2014-01-03 20:56:56.125 003 12624.92 240.70 54744.07 88888.00 2014-01-03 20:56:56.250 003 12624.85 240.68 54744.07 88888.00 2014-01-03 20:56:56.375 003 12624.85 240.70 54744.05 88888.00 2014-01-03 20:56:56.500 003 12624.88 240.68 54744.05 88888.00 2014-01-03 20:56:56.625 003 12624.95 240.68 54744.03 88888.00 2014-01-03 20:56:56.750 003 12624.98 240.68 54744.05 88888.00 2014-01-03 20:56:56.875 003 12624.92 240.68 54744.07 88888.00 2014-01-03 20:56:57.000 003 12624.92 240.65 54744.05 88888.00 2014-01-03 20:56:57.125 003 12624.92 240.65 54744.05 88888.00 2014-01-03 20:56:57.250 003 12624.98 240.65 54744.07 88888.00 2014-01-03 20:56:57.375 003 12625.00 240.68 54744.10 88888.00 2014-01-03 20:56:57.500 003 12624.98 240.68 54744.07 88888.00 2014-01-03 20:56:57.625 003 12624.95 240.65 54744.07 88888.00 2014-01-03 20:56:57.750 003 12624.92 240.65 54744.07 88888.00 2014-01-03 20:56:57.875 003 12624.98 240.65 54744.05 88888.00 2014-01-03 20:56:58.000 003 12624.98 240.65 54744.05 88888.00 2014-01-03 20:56:58.125 003 12624.98 240.57 54744.07 88888.00 2014-01-03 20:56:58.250 003 12624.95 240.60 54744.07 88888.00 2014-01-03 20:56:58.375 003 12624.98 240.62 54744.07 88888.00 2014-01-03 20:56:58.500 003 12624.90 240.65 54744.07 88888.00 2014-01-03 20:56:58.625 003 12624.85 240.62 54744.07 88888.00 2014-01-03 20:56:58.750 003 12624.95 240.57 54744.07 88888.00 2014-01-03 20:56:58.875 003 12625.05 240.60 54744.07 88888.00 2014-01-03 20:56:59.000 003 12625.08 240.60 54744.05 88888.00 2014-01-03 20:56:59.125 003 12625.08 240.53 54744.05 88888.00 2014-01-03 20:56:59.250 003 12625.10 240.55 54744.05 88888.00 2014-01-03 20:56:59.375 003 12625.10 240.57 54744.05 88888.00 2014-01-03 20:56:59.500 003 12625.08 240.55 54744.03 88888.00 2014-01-03 20:56:59.625 003 12625.15 240.57 54744.07 88888.00 2014-01-03 20:56:59.750 003 12625.17 240.57 54744.07 88888.00 2014-01-03 20:56:59.875 003 12625.17 240.55 54744.07 88888.00 2014-01-03 20:57:00.000 003 12625.15 240.53 54744.05 88888.00 2014-01-03 20:57:00.125 003 12625.10 240.55 54744.05 88888.00 2014-01-03 20:57:00.250 003 12625.08 240.55 54744.05 88888.00 2014-01-03 20:57:00.375 003 12625.08 240.55 54744.03 88888.00 2014-01-03 20:57:00.500 003 12625.12 240.55 54744.03 88888.00 2014-01-03 20:57:00.625 003 12625.12 240.57 54744.05 88888.00 2014-01-03 20:57:00.750 003 12625.12 240.55 54744.07 88888.00 2014-01-03 20:57:00.875 003 12625.20 240.55 54744.07 88888.00 2014-01-03 20:57:01.000 003 12625.25 240.50 54744.05 88888.00 2014-01-03 20:57:01.125 003 12625.23 240.50 54744.05 88888.00 2014-01-03 20:57:01.250 003 12625.25 240.50 54744.05 88888.00 2014-01-03 20:57:01.375 003 12625.27 240.50 54744.03 88888.00 2014-01-03 20:57:01.500 003 12625.33 240.47 54744.05 88888.00 2014-01-03 20:57:01.625 003 12625.33 240.47 54744.03 88888.00 2014-01-03 20:57:01.750 003 12625.35 240.47 54744.03 88888.00 2014-01-03 20:57:01.875 003 12625.33 240.47 54744.05 88888.00 2014-01-03 20:57:02.000 003 12625.27 240.45 54744.05 88888.00 2014-01-03 20:57:02.125 003 12625.27 240.47 54744.05 88888.00 2014-01-03 20:57:02.250 003 12625.38 240.50 54744.12 88888.00 2014-01-03 20:57:02.375 003 12625.58 240.62 54744.25 88888.00 2014-01-03 20:57:02.500 003 12625.48 240.55 54744.20 88888.00 2014-01-03 20:57:02.625 003 12625.38 240.45 54744.07 88888.00 2014-01-03 20:57:02.750 003 12625.38 240.40 54744.05 88888.00 2014-01-03 20:57:02.875 003 12625.40 240.43 54744.05 88888.00 2014-01-03 20:57:03.000 003 12625.50 240.45 54744.05 88888.00 2014-01-03 20:57:03.125 003 12625.55 240.47 54744.05 88888.00 2014-01-03 20:57:03.250 003 12625.55 240.45 54744.03 88888.00 2014-01-03 20:57:03.375 003 12625.58 240.43 54744.03 88888.00 2014-01-03 20:57:03.500 003 12625.62 240.40 54744.03 88888.00 2014-01-03 20:57:03.625 003 12625.65 240.40 54744.03 88888.00 2014-01-03 20:57:03.750 003 12625.67 240.40 54744.03 88888.00 2014-01-03 20:57:03.875 003 12625.65 240.43 54744.00 88888.00 2014-01-03 20:57:04.000 003 12625.58 240.43 54744.03 88888.00 2014-01-03 20:57:04.125 003 12625.55 240.40 54744.03 88888.00 2014-01-03 20:57:04.250 003 12625.62 240.40 54744.03 88888.00 2014-01-03 20:57:04.375 003 12625.75 240.38 54744.00 88888.00 2014-01-03 20:57:04.500 003 12625.77 240.38 54744.03 88888.00 2014-01-03 20:57:04.625 003 12625.88 240.35 54744.03 88888.00 2014-01-03 20:57:04.750 003 12625.90 240.35 54744.03 88888.00 2014-01-03 20:57:04.875 003 12625.92 240.32 54744.00 88888.00 2014-01-03 20:57:05.000 003 12625.95 240.32 54744.00 88888.00 2014-01-03 20:57:05.125 003 12625.95 240.32 54744.03 88888.00 2014-01-03 20:57:05.250 003 12625.92 240.32 54744.03 88888.00 2014-01-03 20:57:05.375 003 12625.95 240.30 54744.00 88888.00 2014-01-03 20:57:05.500 003 12626.00 240.32 54744.03 88888.00 2014-01-03 20:57:05.625 003 12626.02 240.32 54744.03 88888.00 2014-01-03 20:57:05.750 003 12626.08 240.30 54744.03 88888.00 2014-01-03 20:57:05.875 003 12626.12 240.30 54744.03 88888.00 2014-01-03 20:57:06.000 003 12626.10 240.30 54744.00 88888.00 2014-01-03 20:57:06.125 003 12626.02 240.30 54744.00 88888.00 2014-01-03 20:57:06.250 003 12626.05 240.30 54744.03 88888.00 2014-01-03 20:57:06.375 003 12626.12 240.28 54744.03 88888.00 2014-01-03 20:57:06.500 003 12626.17 240.25 54744.03 88888.00 2014-01-03 20:57:06.625 003 12626.17 240.25 54744.00 88888.00 2014-01-03 20:57:06.750 003 12626.23 240.25 54744.00 88888.00 2014-01-03 20:57:06.875 003 12626.27 240.22 54743.97 88888.00 2014-01-03 20:57:07.000 003 12626.33 240.22 54743.97 88888.00 2014-01-03 20:57:07.125 003 12626.35 240.22 54743.97 88888.00 2014-01-03 20:57:07.250 003 12626.35 240.20 54744.00 88888.00 2014-01-03 20:57:07.375 003 12626.42 240.20 54744.00 88888.00 2014-01-03 20:57:07.500 003 12626.42 240.20 54744.03 88888.00 2014-01-03 20:57:07.625 003 12626.40 240.15 54744.00 88888.00 2014-01-03 20:57:07.750 003 12626.45 240.12 54743.97 88888.00 2014-01-03 20:57:07.875 003 12626.52 240.10 54743.95 88888.00 2014-01-03 20:57:08.000 003 12626.55 240.10 54743.93 88888.00 2014-01-03 20:57:08.125 003 12626.58 240.15 54743.95 88888.00 2014-01-03 20:57:08.250 003 12626.60 240.12 54743.95 88888.00 2014-01-03 20:57:08.375 003 12626.65 240.12 54743.95 88888.00 2014-01-03 20:57:08.500 003 12626.62 240.07 54743.95 88888.00 2014-01-03 20:57:08.625 003 12626.67 240.07 54743.93 88888.00 2014-01-03 20:57:08.750 003 12626.75 240.07 54743.95 88888.00 2014-01-03 20:57:08.875 003 12626.75 240.07 54743.95 88888.00 2014-01-03 20:57:09.000 003 12626.75 240.07 54743.93 88888.00 2014-01-03 20:57:09.125 003 12626.77 240.07 54743.93 88888.00 2014-01-03 20:57:09.250 003 12626.75 240.03 54743.93 88888.00 2014-01-03 20:57:09.375 003 12626.80 240.03 54743.95 88888.00 2014-01-03 20:57:09.500 003 12626.90 240.03 54743.93 88888.00 2014-01-03 20:57:09.625 003 12626.95 240.00 54743.93 88888.00 2014-01-03 20:57:09.750 003 12627.02 240.00 54743.95 88888.00 2014-01-03 20:57:09.875 003 12627.02 240.00 54743.90 88888.00 2014-01-03 20:57:10.000 003 12626.95 240.00 54743.90 88888.00 2014-01-03 20:57:10.125 003 12626.90 240.03 54743.93 88888.00 2014-01-03 20:57:10.250 003 12626.90 240.03 54743.97 88888.00 2014-01-03 20:57:10.375 003 12627.02 240.00 54743.97 88888.00 2014-01-03 20:57:10.500 003 12627.08 239.97 54743.95 88888.00 2014-01-03 20:57:10.625 003 12627.15 239.95 54743.93 88888.00 2014-01-03 20:57:10.750 003 12627.17 239.97 54743.95 88888.00 2014-01-03 20:57:10.875 003 12627.25 239.97 54743.93 88888.00 2014-01-03 20:57:11.000 003 12627.27 239.95 54743.90 88888.00 2014-01-03 20:57:11.125 003 12627.30 239.95 54743.93 88888.00 2014-01-03 20:57:11.250 003 12627.33 239.95 54743.95 88888.00 2014-01-03 20:57:11.375 003 12627.30 239.95 54743.93 88888.00 2014-01-03 20:57:11.500 003 12627.33 239.95 54743.90 88888.00 2014-01-03 20:57:11.625 003 12627.30 239.93 54743.93 88888.00 2014-01-03 20:57:11.750 003 12627.27 239.90 54743.90 88888.00 2014-01-03 20:57:11.875 003 12627.30 239.90 54743.88 88888.00 2014-01-03 20:57:12.000 003 12627.35 239.88 54743.85 88888.00 2014-01-03 20:57:12.125 003 12627.38 239.90 54743.90 88888.00 2014-01-03 20:57:12.250 003 12627.42 239.88 54743.93 88888.00 2014-01-03 20:57:12.375 003 12627.45 239.90 54743.95 88888.00 2014-01-03 20:57:12.500 003 12627.42 239.93 54743.93 88888.00 2014-01-03 20:57:12.625 003 12627.45 239.93 54743.90 88888.00 2014-01-03 20:57:12.750 003 12627.45 239.90 54743.88 88888.00 2014-01-03 20:57:12.875 003 12627.52 239.88 54743.90 88888.00 2014-01-03 20:57:13.000 003 12627.58 239.85 54743.90 88888.00 2014-01-03 20:57:13.125 003 12627.62 239.82 54743.90 88888.00 2014-01-03 20:57:13.250 003 12627.60 239.85 54743.90 88888.00 2014-01-03 20:57:13.375 003 12627.67 239.85 54743.90 88888.00 2014-01-03 20:57:13.500 003 12627.67 239.85 54743.90 88888.00 2014-01-03 20:57:13.625 003 12627.67 239.80 54743.88 88888.00 2014-01-03 20:57:13.750 003 12627.67 239.80 54743.88 88888.00 2014-01-03 20:57:13.875 003 12627.60 239.82 54743.88 88888.00 2014-01-03 20:57:14.000 003 12627.62 239.80 54743.88 88888.00 2014-01-03 20:57:14.125 003 12627.67 239.80 54743.85 88888.00 2014-01-03 20:57:14.250 003 12627.67 239.78 54743.88 88888.00 2014-01-03 20:57:14.375 003 12627.65 239.80 54743.85 88888.00 2014-01-03 20:57:14.500 003 12627.67 239.78 54743.85 88888.00 2014-01-03 20:57:14.625 003 12627.73 239.78 54743.85 88888.00 2014-01-03 20:57:14.750 003 12627.77 239.75 54743.85 88888.00 2014-01-03 20:57:14.875 003 12627.75 239.78 54743.82 88888.00 2014-01-03 20:57:15.000 003 12627.83 239.75 54743.82 88888.00 2014-01-03 20:57:15.125 003 12627.90 239.75 54743.85 88888.00 2014-01-03 20:57:15.250 003 12627.92 239.75 54743.82 88888.00 2014-01-03 20:57:15.375 003 12627.98 239.72 54743.80 88888.00 2014-01-03 20:57:15.500 003 12628.00 239.72 54743.82 88888.00 2014-01-03 20:57:15.625 003 12627.95 239.72 54743.82 88888.00 2014-01-03 20:57:15.750 003 12627.92 239.72 54743.85 88888.00 2014-01-03 20:57:15.875 003 12627.98 239.68 54743.80 88888.00 2014-01-03 20:57:16.000 003 12628.00 239.70 54743.78 88888.00 2014-01-03 20:57:16.125 003 12628.00 239.70 54743.82 88888.00 2014-01-03 20:57:16.250 003 12628.05 239.70 54743.80 88888.00 2014-01-03 20:57:16.375 003 12628.10 239.68 54743.82 88888.00 2014-01-03 20:57:16.500 003 12628.10 239.68 54743.82 88888.00 2014-01-03 20:57:16.625 003 12628.12 239.65 54743.80 88888.00 2014-01-03 20:57:16.750 003 12628.12 239.70 54743.82 88888.00 2014-01-03 20:57:16.875 003 12628.15 239.70 54743.82 88888.00 2014-01-03 20:57:17.000 003 12628.12 239.68 54743.80 88888.00 2014-01-03 20:57:17.125 003 12628.10 239.62 54743.82 88888.00 2014-01-03 20:57:17.250 003 12628.02 239.62 54743.80 88888.00 2014-01-03 20:57:17.375 003 12628.02 239.62 54743.82 88888.00 2014-01-03 20:57:17.500 003 12628.08 239.62 54743.80 88888.00 2014-01-03 20:57:17.625 003 12628.08 239.62 54743.78 88888.00 2014-01-03 20:57:17.750 003 12628.08 239.62 54743.75 88888.00 2014-01-03 20:57:17.875 003 12628.12 239.60 54743.75 88888.00 2014-01-03 20:57:18.000 003 12628.23 239.60 54743.75 88888.00 2014-01-03 20:57:18.125 003 12628.33 239.65 54743.80 88888.00 2014-01-03 20:57:18.250 003 12628.27 239.68 54743.80 88888.00 2014-01-03 20:57:18.375 003 12628.23 239.60 54743.78 88888.00 2014-01-03 20:57:18.500 003 12628.17 239.57 54743.75 88888.00 2014-01-03 20:57:18.625 003 12628.17 239.60 54743.78 88888.00 2014-01-03 20:57:18.750 003 12628.27 239.62 54743.80 88888.00 2014-01-03 20:57:18.875 003 12628.25 239.60 54743.80 88888.00 2014-01-03 20:57:19.000 003 12628.20 239.57 54743.78 88888.00 2014-01-03 20:57:19.125 003 12628.25 239.53 54743.78 88888.00 2014-01-03 20:57:19.250 003 12628.20 239.50 54743.78 88888.00 2014-01-03 20:57:19.375 003 12628.15 239.53 54743.78 88888.00 2014-01-03 20:57:19.500 003 12628.17 239.55 54743.80 88888.00 2014-01-03 20:57:19.625 003 12628.20 239.53 54743.78 88888.00 2014-01-03 20:57:19.750 003 12628.27 239.50 54743.80 88888.00 2014-01-03 20:57:19.875 003 12628.25 239.53 54743.80 88888.00 2014-01-03 20:57:20.000 003 12628.23 239.50 54743.80 88888.00 2014-01-03 20:57:20.125 003 12628.23 239.47 54743.78 88888.00 2014-01-03 20:57:20.250 003 12628.30 239.53 54743.82 88888.00 2014-01-03 20:57:20.375 003 12628.33 239.50 54743.82 88888.00 2014-01-03 20:57:20.500 003 12628.30 239.50 54743.80 88888.00 2014-01-03 20:57:20.625 003 12628.27 239.47 54743.80 88888.00 2014-01-03 20:57:20.750 003 12628.30 239.47 54743.80 88888.00 2014-01-03 20:57:20.875 003 12628.38 239.47 54743.80 88888.00 2014-01-03 20:57:21.000 003 12628.40 239.45 54743.80 88888.00 2014-01-03 20:57:21.125 003 12628.40 239.45 54743.85 88888.00 2014-01-03 20:57:21.250 003 12628.42 239.43 54743.82 88888.00 2014-01-03 20:57:21.375 003 12628.48 239.40 54743.78 88888.00 2014-01-03 20:57:21.500 003 12628.42 239.35 54743.80 88888.00 2014-01-03 20:57:21.625 003 12628.38 239.43 54743.80 88888.00 2014-01-03 20:57:21.750 003 12628.45 239.40 54743.82 88888.00 2014-01-03 20:57:21.875 003 12628.48 239.38 54743.85 88888.00 2014-01-03 20:57:22.000 003 12628.50 239.35 54743.80 88888.00 2014-01-03 20:57:22.125 003 12628.55 239.32 54743.78 88888.00 2014-01-03 20:57:22.250 003 12628.50 239.32 54743.82 88888.00 2014-01-03 20:57:22.375 003 12628.48 239.35 54743.85 88888.00 2014-01-03 20:57:22.500 003 12628.45 239.32 54743.82 88888.00 2014-01-03 20:57:22.625 003 12628.50 239.32 54743.82 88888.00 2014-01-03 20:57:22.750 003 12628.50 239.28 54743.82 88888.00 2014-01-03 20:57:22.875 003 12628.42 239.22 54743.78 88888.00 2014-01-03 20:57:23.000 003 12628.48 239.22 54743.78 88888.00 2014-01-03 20:57:23.125 003 12628.58 239.25 54743.82 88888.00 2014-01-03 20:57:23.250 003 12628.48 239.22 54743.85 88888.00 2014-01-03 20:57:23.375 003 12628.42 239.22 54743.82 88888.00 2014-01-03 20:57:23.500 003 12628.50 239.25 54743.82 88888.00 2014-01-03 20:57:23.625 003 12628.58 239.20 54743.82 88888.00 2014-01-03 20:57:23.750 003 12628.58 239.20 54743.82 88888.00 2014-01-03 20:57:23.875 003 12628.65 239.20 54743.85 88888.00 2014-01-03 20:57:24.000 003 12628.60 239.18 54743.80 88888.00 2014-01-03 20:57:24.125 003 12628.55 239.18 54743.80 88888.00 2014-01-03 20:57:24.250 003 12628.58 239.15 54743.78 88888.00 2014-01-03 20:57:24.375 003 12628.65 239.15 54743.80 88888.00 2014-01-03 20:57:24.500 003 12628.70 239.15 54743.78 88888.00 2014-01-03 20:57:24.625 003 12628.67 239.15 54743.82 88888.00 2014-01-03 20:57:24.750 003 12628.67 239.15 54743.82 88888.00 2014-01-03 20:57:24.875 003 12628.70 239.12 54743.80 88888.00 2014-01-03 20:57:25.000 003 12628.73 239.12 54743.78 88888.00 2014-01-03 20:57:25.125 003 12628.73 239.10 54743.85 88888.00 2014-01-03 20:57:25.250 003 12628.73 239.10 54743.82 88888.00 2014-01-03 20:57:25.375 003 12628.73 239.10 54743.82 88888.00 2014-01-03 20:57:25.500 003 12628.75 239.07 54743.85 88888.00 2014-01-03 20:57:25.625 003 12628.77 239.05 54743.85 88888.00 2014-01-03 20:57:25.750 003 12628.80 239.05 54743.82 88888.00 2014-01-03 20:57:25.875 003 12628.75 239.00 54743.80 88888.00 2014-01-03 20:57:26.000 003 12628.67 239.03 54743.80 88888.00 2014-01-03 20:57:26.125 003 12628.75 239.05 54743.85 88888.00 2014-01-03 20:57:26.250 003 12628.80 239.00 54743.82 88888.00 2014-01-03 20:57:26.375 003 12628.85 239.00 54743.80 88888.00 2014-01-03 20:57:26.500 003 12628.77 239.00 54743.85 88888.00 2014-01-03 20:57:26.625 003 12628.77 238.97 54743.85 88888.00 2014-01-03 20:57:26.750 003 12628.77 238.97 54743.85 88888.00 2014-01-03 20:57:26.875 003 12628.80 238.95 54743.88 88888.00 2014-01-03 20:57:27.000 003 12628.77 238.93 54743.82 88888.00 2014-01-03 20:57:27.125 003 12628.75 238.90 54743.85 88888.00 2014-01-03 20:57:27.250 003 12628.77 238.95 54743.90 88888.00 2014-01-03 20:57:27.375 003 12628.88 238.95 54743.90 88888.00 2014-01-03 20:57:27.500 003 12628.88 238.93 54743.90 88888.00 2014-01-03 20:57:27.625 003 12628.83 238.88 54743.88 88888.00 2014-01-03 20:57:27.750 003 12628.83 238.90 54743.90 88888.00 2014-01-03 20:57:27.875 003 12628.83 238.90 54743.93 88888.00 2014-01-03 20:57:28.000 003 12628.80 238.88 54743.90 88888.00 2014-01-03 20:57:28.125 003 12628.80 238.88 54743.90 88888.00 2014-01-03 20:57:28.250 003 12628.83 238.82 54743.90 88888.00 2014-01-03 20:57:28.375 003 12628.83 238.85 54743.93 88888.00 2014-01-03 20:57:28.500 003 12628.85 238.82 54743.93 88888.00 2014-01-03 20:57:28.625 003 12628.88 238.85 54743.93 88888.00 2014-01-03 20:57:28.750 003 12628.88 238.82 54743.90 88888.00 2014-01-03 20:57:28.875 003 12628.83 238.88 54743.93 88888.00 2014-01-03 20:57:29.000 003 12628.83 238.85 54743.90 88888.00 2014-01-03 20:57:29.125 003 12628.88 238.80 54743.90 88888.00 2014-01-03 20:57:29.250 003 12628.92 238.78 54743.90 88888.00 2014-01-03 20:57:29.375 003 12628.95 238.80 54743.90 88888.00 2014-01-03 20:57:29.500 003 12628.95 238.80 54743.90 88888.00 2014-01-03 20:57:29.625 003 12628.92 238.82 54743.93 88888.00 2014-01-03 20:57:29.750 003 12628.90 238.80 54743.93 88888.00 2014-01-03 20:57:29.875 003 12628.90 238.78 54743.93 88888.00 2014-01-03 20:57:30.000 003 12628.95 238.78 54743.93 88888.00 2014-01-03 20:57:30.125 003 12628.98 238.80 54743.93 88888.00 2014-01-03 20:57:30.250 003 12628.98 238.78 54743.90 88888.00 2014-01-03 20:57:30.375 003 12628.95 238.75 54743.93 88888.00 2014-01-03 20:57:30.500 003 12628.98 238.72 54743.93 88888.00 2014-01-03 20:57:30.625 003 12628.95 238.70 54743.90 88888.00 2014-01-03 20:57:30.750 003 12628.92 238.70 54743.90 88888.00 2014-01-03 20:57:30.875 003 12629.00 238.72 54743.93 88888.00 2014-01-03 20:57:31.000 003 12629.05 238.72 54743.93 88888.00 2014-01-03 20:57:31.125 003 12629.05 238.72 54743.97 88888.00 2014-01-03 20:57:31.250 003 12629.00 238.72 54743.95 88888.00 2014-01-03 20:57:31.375 003 12629.02 238.70 54743.93 88888.00 2014-01-03 20:57:31.500 003 12629.05 238.65 54743.93 88888.00 2014-01-03 20:57:31.625 003 12629.05 238.68 54743.95 88888.00 2014-01-03 20:57:31.750 003 12629.00 238.68 54743.95 88888.00 2014-01-03 20:57:31.875 003 12628.98 238.65 54743.97 88888.00 2014-01-03 20:57:32.000 003 12628.92 238.62 54743.95 88888.00 2014-01-03 20:57:32.125 003 12628.90 238.60 54743.95 88888.00 2014-01-03 20:57:32.250 003 12628.92 238.65 54744.00 88888.00 2014-01-03 20:57:32.375 003 12629.02 238.68 54744.03 88888.00 2014-01-03 20:57:32.500 003 12629.05 238.68 54744.00 88888.00 2014-01-03 20:57:32.625 003 12629.00 238.65 54744.00 88888.00 2014-01-03 20:57:32.750 003 12628.98 238.65 54744.00 88888.00 2014-01-03 20:57:32.875 003 12628.98 238.62 54744.00 88888.00 2014-01-03 20:57:33.000 003 12629.02 238.62 54743.97 88888.00 2014-01-03 20:57:33.125 003 12629.00 238.60 54743.97 88888.00 2014-01-03 20:57:33.250 003 12628.98 238.57 54744.03 88888.00 2014-01-03 20:57:33.375 003 12629.00 238.62 54744.00 88888.00 2014-01-03 20:57:33.500 003 12629.00 238.65 54744.00 88888.00 2014-01-03 20:57:33.625 003 12629.02 238.65 54744.00 88888.00 2014-01-03 20:57:33.750 003 12629.08 238.60 54744.00 88888.00 2014-01-03 20:57:33.875 003 12629.02 238.55 54744.00 88888.00 2014-01-03 20:57:34.000 003 12629.02 238.55 54744.00 88888.00 2014-01-03 20:57:34.125 003 12629.02 238.55 54744.03 88888.00 2014-01-03 20:57:34.250 003 12629.00 238.55 54744.00 88888.00 2014-01-03 20:57:34.375 003 12629.00 238.55 54743.97 88888.00 2014-01-03 20:57:34.500 003 12629.00 238.55 54744.00 88888.00 2014-01-03 20:57:34.625 003 12629.00 238.53 54744.03 88888.00 2014-01-03 20:57:34.750 003 12629.02 238.53 54744.03 88888.00 2014-01-03 20:57:34.875 003 12629.08 238.47 54744.05 88888.00 2014-01-03 20:57:35.000 003 12629.10 238.53 54744.03 88888.00 2014-01-03 20:57:35.125 003 12629.12 238.53 54744.03 88888.00 2014-01-03 20:57:35.250 003 12629.00 238.50 54744.07 88888.00 2014-01-03 20:57:35.375 003 12629.05 238.53 54744.05 88888.00 2014-01-03 20:57:35.500 003 12629.02 238.50 54744.05 88888.00 2014-01-03 20:57:35.625 003 12629.00 238.53 54744.03 88888.00 2014-01-03 20:57:35.750 003 12629.00 238.53 54744.03 88888.00 2014-01-03 20:57:35.875 003 12629.02 238.50 54744.05 88888.00 2014-01-03 20:57:36.000 003 12629.00 238.45 54744.00 88888.00 2014-01-03 20:57:36.125 003 12629.00 238.45 54744.00 88888.00 2014-01-03 20:57:36.250 003 12629.02 238.47 54744.03 88888.00 2014-01-03 20:57:36.375 003 12629.05 238.47 54744.03 88888.00 2014-01-03 20:57:36.500 003 12629.02 238.47 54744.05 88888.00 2014-01-03 20:57:36.625 003 12629.05 238.47 54744.03 88888.00 2014-01-03 20:57:36.750 003 12629.10 238.45 54744.05 88888.00 2014-01-03 20:57:36.875 003 12629.12 238.45 54744.05 88888.00 2014-01-03 20:57:37.000 003 12629.05 238.43 54744.03 88888.00 2014-01-03 20:57:37.125 003 12628.98 238.45 54744.05 88888.00 2014-01-03 20:57:37.250 003 12628.92 238.43 54744.07 88888.00 2014-01-03 20:57:37.375 003 12628.98 238.43 54744.07 88888.00 2014-01-03 20:57:37.500 003 12629.08 238.43 54744.07 88888.00 2014-01-03 20:57:37.625 003 12629.08 238.43 54744.07 88888.00 2014-01-03 20:57:37.750 003 12629.08 238.43 54744.10 88888.00 2014-01-03 20:57:37.875 003 12629.08 238.40 54744.10 88888.00 2014-01-03 20:57:38.000 003 12629.02 238.38 54744.10 88888.00 2014-01-03 20:57:38.125 003 12629.05 238.38 54744.05 88888.00 2014-01-03 20:57:38.250 003 12629.08 238.38 54744.07 88888.00 2014-01-03 20:57:38.375 003 12629.08 238.38 54744.07 88888.00 2014-01-03 20:57:38.500 003 12629.05 238.35 54744.10 88888.00 2014-01-03 20:57:38.625 003 12629.10 238.35 54744.07 88888.00 2014-01-03 20:57:38.750 003 12629.10 238.35 54744.05 88888.00 2014-01-03 20:57:38.875 003 12629.10 238.35 54744.05 88888.00 2014-01-03 20:57:39.000 003 12629.15 238.35 54744.07 88888.00 2014-01-03 20:57:39.125 003 12629.20 238.35 54744.10 88888.00 2014-01-03 20:57:39.250 003 12629.20 238.32 54744.10 88888.00 2014-01-03 20:57:39.375 003 12629.08 238.32 54744.07 88888.00 2014-01-03 20:57:39.500 003 12629.00 238.30 54744.07 88888.00 2014-01-03 20:57:39.625 003 12629.00 238.32 54744.12 88888.00 2014-01-03 20:57:39.750 003 12629.00 238.30 54744.10 88888.00 2014-01-03 20:57:39.875 003 12629.02 238.25 54744.10 88888.00 2014-01-03 20:57:40.000 003 12629.05 238.28 54744.10 88888.00 2014-01-03 20:57:40.125 003 12629.08 238.28 54744.10 88888.00 2014-01-03 20:57:40.250 003 12629.08 238.25 54744.10 88888.00 2014-01-03 20:57:40.375 003 12629.08 238.25 54744.10 88888.00 2014-01-03 20:57:40.500 003 12629.15 238.28 54744.12 88888.00 2014-01-03 20:57:40.625 003 12629.08 238.28 54744.15 88888.00 2014-01-03 20:57:40.750 003 12629.02 238.28 54744.18 88888.00 2014-01-03 20:57:40.875 003 12628.98 238.25 54744.12 88888.00 2014-01-03 20:57:41.000 003 12628.92 238.20 54744.12 88888.00 2014-01-03 20:57:41.125 003 12628.92 238.18 54744.12 88888.00 2014-01-03 20:57:41.250 003 12628.92 238.20 54744.12 88888.00 2014-01-03 20:57:41.375 003 12628.92 238.22 54744.15 88888.00 2014-01-03 20:57:41.500 003 12628.90 238.22 54744.15 88888.00 2014-01-03 20:57:41.625 003 12628.95 238.22 54744.15 88888.00 2014-01-03 20:57:41.750 003 12629.00 238.20 54744.12 88888.00 2014-01-03 20:57:41.875 003 12629.00 238.18 54744.12 88888.00 2014-01-03 20:57:42.000 003 12629.02 238.20 54744.12 88888.00 2014-01-03 20:57:42.125 003 12629.02 238.18 54744.15 88888.00 2014-01-03 20:57:42.250 003 12628.98 238.15 54744.15 88888.00 2014-01-03 20:57:42.375 003 12628.92 238.18 54744.15 88888.00 2014-01-03 20:57:42.500 003 12628.95 238.20 54744.15 88888.00 2014-01-03 20:57:42.625 003 12629.00 238.20 54744.15 88888.00 2014-01-03 20:57:42.750 003 12628.98 238.18 54744.18 88888.00 2014-01-03 20:57:42.875 003 12628.98 238.15 54744.18 88888.00 2014-01-03 20:57:43.000 003 12628.98 238.15 54744.15 88888.00 2014-01-03 20:57:43.125 003 12628.92 238.15 54744.12 88888.00 2014-01-03 20:57:43.250 003 12628.90 238.10 54744.15 88888.00 2014-01-03 20:57:43.375 003 12628.95 238.12 54744.15 88888.00 2014-01-03 20:57:43.500 003 12628.98 238.12 54744.15 88888.00 2014-01-03 20:57:43.625 003 12628.95 238.12 54744.15 88888.00 2014-01-03 20:57:43.750 003 12628.92 238.15 54744.15 88888.00 2014-01-03 20:57:43.875 003 12628.90 238.15 54744.12 88888.00 2014-01-03 20:57:44.000 003 12628.88 238.18 54744.12 88888.00 2014-01-03 20:57:44.125 003 12628.88 238.20 54744.15 88888.00 2014-01-03 20:57:44.250 003 12628.85 238.18 54744.18 88888.00 2014-01-03 20:57:44.375 003 12628.83 238.12 54744.18 88888.00 2014-01-03 20:57:44.500 003 12628.77 238.15 54744.15 88888.00 2014-01-03 20:57:44.625 003 12628.77 238.15 54744.18 88888.00 2014-01-03 20:57:44.750 003 12628.80 238.18 54744.15 88888.00 2014-01-03 20:57:44.875 003 12628.85 238.15 54744.15 88888.00 2014-01-03 20:57:45.000 003 12628.85 238.20 54744.15 88888.00 2014-01-03 20:57:45.125 003 12628.85 238.22 54744.20 88888.00 2014-01-03 20:57:45.250 003 12628.77 238.18 54744.20 88888.00 2014-01-03 20:57:45.375 003 12628.75 238.15 54744.20 88888.00 2014-01-03 20:57:45.500 003 12628.73 238.18 54744.20 88888.00 2014-01-03 20:57:45.625 003 12628.77 238.15 54744.20 88888.00 2014-01-03 20:57:45.750 003 12628.80 238.18 54744.20 88888.00 2014-01-03 20:57:45.875 003 12628.77 238.15 54744.20 88888.00 2014-01-03 20:57:46.000 003 12628.77 238.15 54744.20 88888.00 2014-01-03 20:57:46.125 003 12628.80 238.22 54744.20 88888.00 2014-01-03 20:57:46.250 003 12628.75 238.22 54744.22 88888.00 2014-01-03 20:57:46.375 003 12628.67 238.22 54744.20 88888.00 2014-01-03 20:57:46.500 003 12628.65 238.22 54744.20 88888.00 2014-01-03 20:57:46.625 003 12628.67 238.25 54744.20 88888.00 2014-01-03 20:57:46.750 003 12628.58 238.20 54744.20 88888.00 2014-01-03 20:57:46.875 003 12628.52 238.18 54744.15 88888.00 2014-01-03 20:57:47.000 003 12628.52 238.20 54744.15 88888.00 2014-01-03 20:57:47.125 003 12628.60 238.28 54744.18 88888.00 2014-01-03 20:57:47.250 003 12628.62 238.25 54744.22 88888.00 2014-01-03 20:57:47.375 003 12628.62 238.25 54744.20 88888.00 2014-01-03 20:57:47.500 003 12628.55 238.28 54744.20 88888.00 2014-01-03 20:57:47.625 003 12628.50 238.30 54744.20 88888.00 2014-01-03 20:57:47.750 003 12628.48 238.30 54744.20 88888.00 2014-01-03 20:57:47.875 003 12628.45 238.30 54744.22 88888.00 2014-01-03 20:57:48.000 003 12628.45 238.30 54744.22 88888.00 2014-01-03 20:57:48.125 003 12628.45 238.32 54744.25 88888.00 2014-01-03 20:57:48.250 003 12628.40 238.32 54744.28 88888.00 2014-01-03 20:57:48.375 003 12628.35 238.32 54744.28 88888.00 2014-01-03 20:57:48.500 003 12628.30 238.32 54744.25 88888.00 2014-01-03 20:57:48.625 003 12628.27 238.32 54744.25 88888.00 2014-01-03 20:57:48.750 003 12628.25 238.32 54744.25 88888.00 2014-01-03 20:57:48.875 003 12628.20 238.35 54744.25 88888.00 2014-01-03 20:57:49.000 003 12628.23 238.38 54744.22 88888.00 2014-01-03 20:57:49.125 003 12628.20 238.40 54744.28 88888.00 2014-01-03 20:57:49.250 003 12628.15 238.38 54744.30 88888.00 2014-01-03 20:57:49.375 003 12628.20 238.43 54744.28 88888.00 2014-01-03 20:57:49.500 003 12628.25 238.40 54744.28 88888.00 2014-01-03 20:57:49.625 003 12628.17 238.43 54744.28 88888.00 2014-01-03 20:57:49.750 003 12628.12 238.40 54744.28 88888.00 2014-01-03 20:57:49.875 003 12628.12 238.43 54744.25 88888.00 2014-01-03 20:57:50.000 003 12628.08 238.45 54744.25 88888.00 2014-01-03 20:57:50.125 003 12628.02 238.47 54744.30 88888.00 2014-01-03 20:57:50.250 003 12628.02 238.43 54744.30 88888.00 2014-01-03 20:57:50.375 003 12628.02 238.45 54744.28 88888.00 2014-01-03 20:57:50.500 003 12627.95 238.45 54744.25 88888.00 2014-01-03 20:57:50.625 003 12627.90 238.50 54744.28 88888.00 2014-01-03 20:57:50.750 003 12627.92 238.50 54744.28 88888.00 2014-01-03 20:57:50.875 003 12627.90 238.53 54744.28 88888.00 2014-01-03 20:57:51.000 003 12627.83 238.53 54744.28 88888.00 2014-01-03 20:57:51.125 003 12627.80 238.53 54744.30 88888.00 2014-01-03 20:57:51.250 003 12627.75 238.53 54744.30 88888.00 2014-01-03 20:57:51.375 003 12627.75 238.55 54744.30 88888.00 2014-01-03 20:57:51.500 003 12627.77 238.60 54744.30 88888.00 2014-01-03 20:57:51.625 003 12627.75 238.57 54744.32 88888.00 2014-01-03 20:57:51.750 003 12627.67 238.60 54744.32 88888.00 2014-01-03 20:57:51.875 003 12627.60 238.57 54744.32 88888.00 2014-01-03 20:57:52.000 003 12627.52 238.57 54744.28 88888.00 2014-01-03 20:57:52.125 003 12627.52 238.60 54744.30 88888.00 2014-01-03 20:57:52.250 003 12627.58 238.60 54744.32 88888.00 2014-01-03 20:57:52.375 003 12627.55 238.62 54744.30 88888.00 2014-01-03 20:57:52.500 003 12627.50 238.62 54744.30 88888.00 2014-01-03 20:57:52.625 003 12627.45 238.62 54744.30 88888.00 2014-01-03 20:57:52.750 003 12627.40 238.68 54744.35 88888.00 2014-01-03 20:57:52.875 003 12627.38 238.70 54744.38 88888.00 2014-01-03 20:57:53.000 003 12627.30 238.72 54744.35 88888.00 2014-01-03 20:57:53.125 003 12627.25 238.70 54744.32 88888.00 2014-01-03 20:57:53.250 003 12627.20 238.70 54744.32 88888.00 2014-01-03 20:57:53.375 003 12627.20 238.70 54744.32 88888.00 2014-01-03 20:57:53.500 003 12627.25 238.72 54744.35 88888.00 2014-01-03 20:57:53.625 003 12627.25 238.75 54744.35 88888.00 2014-01-03 20:57:53.750 003 12627.20 238.78 54744.35 88888.00 2014-01-03 20:57:53.875 003 12627.17 238.75 54744.35 88888.00 2014-01-03 20:57:54.000 003 12627.08 238.75 54744.32 88888.00 2014-01-03 20:57:54.125 003 12627.08 238.75 54744.35 88888.00 2014-01-03 20:57:54.250 003 12627.05 238.80 54744.38 88888.00 2014-01-03 20:57:54.375 003 12627.00 238.78 54744.38 88888.00 2014-01-03 20:57:54.500 003 12626.88 238.78 54744.35 88888.00 2014-01-03 20:57:54.625 003 12626.85 238.82 54744.38 88888.00 2014-01-03 20:57:54.750 003 12626.90 238.85 54744.38 88888.00 2014-01-03 20:57:54.875 003 12626.83 238.82 54744.35 88888.00 2014-01-03 20:57:55.000 003 12626.73 238.82 54744.35 88888.00 2014-01-03 20:57:55.125 003 12626.73 238.85 54744.38 88888.00 2014-01-03 20:57:55.250 003 12626.70 238.85 54744.40 88888.00 2014-01-03 20:57:55.375 003 12626.65 238.88 54744.40 88888.00 2014-01-03 20:57:55.500 003 12626.65 238.88 54744.38 88888.00 2014-01-03 20:57:55.625 003 12626.70 238.88 54744.38 88888.00 2014-01-03 20:57:55.750 003 12626.70 238.88 54744.40 88888.00 2014-01-03 20:57:55.875 003 12626.60 238.90 54744.38 88888.00 2014-01-03 20:57:56.000 003 12626.50 238.90 54744.38 88888.00 2014-01-03 20:57:56.125 003 12626.48 238.93 54744.38 88888.00 2014-01-03 20:57:56.250 003 12626.48 238.88 54744.40 88888.00 2014-01-03 20:57:56.375 003 12626.45 238.90 54744.38 88888.00 2014-01-03 20:57:56.500 003 12626.45 238.93 54744.40 88888.00 2014-01-03 20:57:56.625 003 12626.45 238.95 54744.43 88888.00 2014-01-03 20:57:56.750 003 12626.38 238.95 54744.43 88888.00 2014-01-03 20:57:56.875 003 12626.38 238.95 54744.43 88888.00 2014-01-03 20:57:57.000 003 12626.35 238.95 54744.38 88888.00 2014-01-03 20:57:57.125 003 12626.27 238.93 54744.38 88888.00 2014-01-03 20:57:57.250 003 12626.27 238.93 54744.43 88888.00 2014-01-03 20:57:57.375 003 12626.33 238.93 54744.40 88888.00 2014-01-03 20:57:57.500 003 12626.25 238.95 54744.40 88888.00 2014-01-03 20:57:57.625 003 12626.15 238.97 54744.38 88888.00 2014-01-03 20:57:57.750 003 12626.15 239.00 54744.38 88888.00 2014-01-03 20:57:57.875 003 12626.15 238.95 54744.38 88888.00 2014-01-03 20:57:58.000 003 12626.12 238.95 54744.38 88888.00 2014-01-03 20:57:58.125 003 12626.10 239.00 54744.43 88888.00 2014-01-03 20:57:58.250 003 12626.02 239.03 54744.47 88888.00 2014-01-03 20:57:58.375 003 12626.00 239.05 54744.47 88888.00 2014-01-03 20:57:58.500 003 12626.00 239.05 54744.47 88888.00 2014-01-03 20:57:58.625 003 12625.98 239.03 54744.45 88888.00 2014-01-03 20:57:58.750 003 12625.98 239.03 54744.43 88888.00 2014-01-03 20:57:58.875 003 12625.95 239.03 54744.45 88888.00 2014-01-03 20:57:59.000 003 12625.95 239.03 54744.45 88888.00 2014-01-03 20:57:59.125 003 12625.88 239.05 54744.47 88888.00 2014-01-03 20:57:59.250 003 12625.80 239.05 54744.45 88888.00 2014-01-03 20:57:59.375 003 12625.80 239.05 54744.45 88888.00 2014-01-03 20:57:59.500 003 12625.77 239.07 54744.45 88888.00 2014-01-03 20:57:59.625 003 12625.75 239.05 54744.47 88888.00 2014-01-03 20:57:59.750 003 12625.75 239.05 54744.47 88888.00 2014-01-03 20:57:59.875 003 12625.77 239.05 54744.47 88888.00 2014-01-03 20:58:00.000 003 12625.73 239.05 54744.45 88888.00 2014-01-03 20:58:00.125 003 12625.67 239.05 54744.47 88888.00 2014-01-03 20:58:00.250 003 12625.62 239.03 54744.50 88888.00 2014-01-03 20:58:00.375 003 12625.60 239.00 54744.50 88888.00 2014-01-03 20:58:00.500 003 12625.58 239.03 54744.50 88888.00 2014-01-03 20:58:00.625 003 12625.58 239.05 54744.50 88888.00 2014-01-03 20:58:00.750 003 12625.58 239.05 54744.53 88888.00 2014-01-03 20:58:00.875 003 12625.60 239.07 54744.50 88888.00 2014-01-03 20:58:01.000 003 12625.62 239.10 54744.50 88888.00 2014-01-03 20:58:01.125 003 12624.48 240.62 54746.80 88888.00 2014-01-03 20:58:01.250 003 12624.38 240.60 54746.78 88888.00 2014-01-03 20:58:01.375 003 12624.33 240.60 54746.80 88888.00 2014-01-03 20:58:01.500 003 12624.35 240.65 54746.82 88888.00 2014-01-03 20:58:01.625 003 12624.38 240.65 54746.82 88888.00 2014-01-03 20:58:01.750 003 12624.30 240.65 54746.80 88888.00 2014-01-03 20:58:01.875 003 12624.30 240.60 54746.78 88888.00 2014-01-03 20:58:02.000 003 12624.33 240.57 54746.75 88888.00 2014-01-03 20:58:02.125 003 12625.58 239.03 54744.53 88888.00 2014-01-03 20:58:02.250 003 12625.58 239.05 54744.53 88888.00 2014-01-03 20:58:02.375 003 12625.55 239.05 54744.53 88888.00 2014-01-03 20:58:02.500 003 12625.52 239.05 54744.55 88888.00 2014-01-03 20:58:02.625 003 12625.50 239.05 54744.55 88888.00 2014-01-03 20:58:02.750 003 12625.52 239.03 54744.57 88888.00 2014-01-03 20:58:02.875 003 12625.50 239.03 54744.55 88888.00 2014-01-03 20:58:03.000 003 12625.50 239.00 54744.50 88888.00 2014-01-03 20:58:03.125 003 12625.52 239.05 54744.50 88888.00 2014-01-03 20:58:03.250 003 12625.52 239.03 54744.50 88888.00 2014-01-03 20:58:03.375 003 12625.52 239.05 54744.53 88888.00 2014-01-03 20:58:03.500 003 12625.50 239.07 54744.55 88888.00 2014-01-03 20:58:03.625 003 12625.52 239.05 54744.53 88888.00 2014-01-03 20:58:03.750 003 12625.52 239.05 54744.50 88888.00 2014-01-03 20:58:03.875 003 12625.50 239.03 54744.53 88888.00 2014-01-03 20:58:04.000 003 12625.52 239.03 54744.50 88888.00 2014-01-03 20:58:04.125 003 12625.52 239.03 54744.50 88888.00 2014-01-03 20:58:04.250 003 12625.50 239.05 54744.50 88888.00 2014-01-03 20:58:04.375 003 12625.50 239.03 54744.50 88888.00 2014-01-03 20:58:04.500 003 12625.45 239.03 54744.55 88888.00 2014-01-03 20:58:04.625 003 12625.45 239.05 54744.55 88888.00 2014-01-03 20:58:04.750 003 12625.50 239.07 54744.55 88888.00 2014-01-03 20:58:04.875 003 12625.52 239.05 54744.53 88888.00 2014-01-03 20:58:05.000 003 12625.52 239.03 54744.53 88888.00 2014-01-03 20:58:05.125 003 12625.58 239.00 54744.55 88888.00 2014-01-03 20:58:05.250 003 12625.62 239.00 54744.55 88888.00 2014-01-03 20:58:05.375 003 12625.65 239.00 54744.57 88888.00 2014-01-03 20:58:05.500 003 12625.65 239.03 54744.53 88888.00 2014-01-03 20:58:05.625 003 12625.70 239.00 54744.53 88888.00 2014-01-03 20:58:05.750 003 12625.73 238.97 54744.55 88888.00 2014-01-03 20:58:05.875 003 12625.77 238.97 54744.55 88888.00 2014-01-03 20:58:06.000 003 12625.73 238.97 54744.55 88888.00 2014-01-03 20:58:06.125 003 12625.70 238.97 54744.55 88888.00 2014-01-03 20:58:06.250 003 12625.62 238.97 54744.55 88888.00 2014-01-03 20:58:06.375 003 12625.67 238.95 54744.53 88888.00 2014-01-03 20:58:06.500 003 12625.80 238.95 54744.50 88888.00 2014-01-03 20:58:06.625 003 12625.88 238.97 54744.53 88888.00 2014-01-03 20:58:06.750 003 12625.85 238.97 54744.53 88888.00 2014-01-03 20:58:06.875 003 12625.83 238.95 54744.53 88888.00 2014-01-03 20:58:07.000 003 12625.88 238.97 54744.50 88888.00 2014-01-03 20:58:07.125 003 12625.83 238.97 54744.53 88888.00 2014-01-03 20:58:07.250 003 12625.75 238.95 54744.55 88888.00 2014-01-03 20:58:07.375 003 12625.77 238.95 54744.53 88888.00 2014-01-03 20:58:07.500 003 12625.83 238.95 54744.53 88888.00 2014-01-03 20:58:07.625 003 12625.85 238.95 54744.53 88888.00 2014-01-03 20:58:07.750 003 12625.90 238.97 54744.55 88888.00 2014-01-03 20:58:07.875 003 12625.92 239.00 54744.55 88888.00 2014-01-03 20:58:08.000 003 12625.90 238.95 54744.53 88888.00 2014-01-03 20:58:08.125 003 12625.95 238.95 54744.53 88888.00 2014-01-03 20:58:08.250 003 12626.02 238.93 54744.55 88888.00 2014-01-03 20:58:08.375 003 12626.02 238.93 54744.55 88888.00 2014-01-03 20:58:08.500 003 12626.10 238.93 54744.55 88888.00 2014-01-03 20:58:08.625 003 12626.17 238.93 54744.57 88888.00 2014-01-03 20:58:08.750 003 12626.23 238.88 54744.57 88888.00 2014-01-03 20:58:08.875 003 12626.25 238.93 54744.55 88888.00 2014-01-03 20:58:09.000 003 12626.25 238.93 54744.53 88888.00 2014-01-03 20:58:09.125 003 12626.25 238.95 54744.55 88888.00 2014-01-03 20:58:09.250 003 12626.30 238.90 54744.55 88888.00 2014-01-03 20:58:09.375 003 12626.30 238.90 54744.55 88888.00 2014-01-03 20:58:09.500 003 12626.27 238.90 54744.53 88888.00 2014-01-03 20:58:09.625 003 12626.27 238.90 54744.53 88888.00 2014-01-03 20:58:09.750 003 12626.35 238.90 54744.50 88888.00 2014-01-03 20:58:09.875 003 12626.33 238.88 54744.50 88888.00 2014-01-03 20:58:10.000 003 12626.27 238.88 54744.47 88888.00 2014-01-03 20:58:10.125 003 12626.33 238.85 54744.50 88888.00 2014-01-03 20:58:10.250 003 12626.38 238.82 54744.50 88888.00 2014-01-03 20:58:10.375 003 12626.40 238.85 54744.50 88888.00 2014-01-03 20:58:10.500 003 12626.45 238.85 54744.50 88888.00 2014-01-03 20:58:10.625 003 12626.48 238.85 54744.47 88888.00 2014-01-03 20:58:10.750 003 12626.52 238.85 54744.47 88888.00 2014-01-03 20:58:10.875 003 12626.60 238.90 54744.47 88888.00 2014-01-03 20:58:11.000 003 12626.62 238.90 54744.47 88888.00 2014-01-03 20:58:11.125 003 12626.60 238.88 54744.47 88888.00 2014-01-03 20:58:11.250 003 12626.52 238.80 54744.45 88888.00 2014-01-03 20:58:11.375 003 12626.55 238.80 54744.45 88888.00 2014-01-03 20:58:11.500 003 12626.60 238.80 54744.45 88888.00 2014-01-03 20:58:11.625 003 12626.67 238.82 54744.45 88888.00 2014-01-03 20:58:11.750 003 12626.70 238.82 54744.47 88888.00 2014-01-03 20:58:11.875 003 12626.75 238.80 54744.45 88888.00 2014-01-03 20:58:12.000 003 12626.83 238.80 54744.43 88888.00 2014-01-03 20:58:12.125 003 12626.88 238.78 54744.43 88888.00 2014-01-03 20:58:12.250 003 12626.80 238.75 54744.45 88888.00 2014-01-03 20:58:12.375 003 12626.83 238.78 54744.47 88888.00 2014-01-03 20:58:12.500 003 12626.88 238.78 54744.45 88888.00 2014-01-03 20:58:12.625 003 12626.92 238.78 54744.45 88888.00 2014-01-03 20:58:12.750 003 12626.95 238.80 54744.45 88888.00 2014-01-03 20:58:12.875 003 12626.95 238.78 54744.45 88888.00 2014-01-03 20:58:13.000 003 12627.00 238.75 54744.43 88888.00 2014-01-03 20:58:13.125 003 12627.08 238.75 54744.43 88888.00 2014-01-03 20:58:13.250 003 12627.05 238.78 54744.43 88888.00 2014-01-03 20:58:13.375 003 12627.02 238.78 54744.43 88888.00 2014-01-03 20:58:13.500 003 12627.05 238.75 54744.43 88888.00 2014-01-03 20:58:13.625 003 12627.08 238.75 54744.43 88888.00 2014-01-03 20:58:13.750 003 12627.08 238.78 54744.43 88888.00 2014-01-03 20:58:13.875 003 12627.08 238.78 54744.43 88888.00 2014-01-03 20:58:14.000 003 12627.12 238.75 54744.40 88888.00 2014-01-03 20:58:14.125 003 12627.15 238.72 54744.43 88888.00 2014-01-03 20:58:14.250 003 12627.12 238.70 54744.40 88888.00 2014-01-03 20:58:14.375 003 12627.17 238.68 54744.43 88888.00 2014-01-03 20:58:14.500 003 12627.23 238.70 54744.38 88888.00 2014-01-03 20:58:14.625 003 12627.23 238.70 54744.38 88888.00 2014-01-03 20:58:14.750 003 12627.23 238.68 54744.38 88888.00 2014-01-03 20:58:14.875 003 12627.17 238.70 54744.35 88888.00 2014-01-03 20:58:15.000 003 12627.20 238.70 54744.38 88888.00 2014-01-03 20:58:15.125 003 12627.23 238.68 54744.35 88888.00 2014-01-03 20:58:15.250 003 12627.23 238.68 54744.38 88888.00 2014-01-03 20:58:15.375 003 12627.25 238.70 54744.40 88888.00 2014-01-03 20:58:15.500 003 12627.27 238.70 54744.38 88888.00 2014-01-03 20:58:15.625 003 12627.27 238.70 54744.38 88888.00 2014-01-03 20:58:15.750 003 12627.25 238.68 54744.35 88888.00 2014-01-03 20:58:15.875 003 12627.33 238.65 54744.32 88888.00 2014-01-03 20:58:16.000 003 12627.38 238.65 54744.35 88888.00 2014-01-03 20:58:16.125 003 12627.38 238.68 54744.38 88888.00 2014-01-03 20:58:16.250 003 12627.35 238.65 54744.38 88888.00 2014-01-03 20:58:16.375 003 12627.38 238.65 54744.38 88888.00 2014-01-03 20:58:16.500 003 12627.45 238.62 54744.35 88888.00 2014-01-03 20:58:16.625 003 12627.48 238.65 54744.35 88888.00 2014-01-03 20:58:16.750 003 12627.48 238.62 54744.35 88888.00 2014-01-03 20:58:16.875 003 12627.50 238.65 54744.35 88888.00 2014-01-03 20:58:17.000 003 12627.48 238.62 54744.35 88888.00 2014-01-03 20:58:17.125 003 12627.50 238.62 54744.35 88888.00 2014-01-03 20:58:17.250 003 12627.50 238.57 54744.30 88888.00 2014-01-03 20:58:17.375 003 12627.50 238.57 54744.32 88888.00 2014-01-03 20:58:17.500 003 12627.48 238.57 54744.32 88888.00 2014-01-03 20:58:17.625 003 12627.48 238.55 54744.32 88888.00 2014-01-03 20:58:17.750 003 12627.45 238.57 54744.32 88888.00 2014-01-03 20:58:17.875 003 12627.50 238.55 54744.35 88888.00 2014-01-03 20:58:18.000 003 12627.58 238.57 54744.35 88888.00 2014-01-03 20:58:18.125 003 12627.60 238.57 54744.35 88888.00 2014-01-03 20:58:18.250 003 12627.55 238.57 54744.35 88888.00 2014-01-03 20:58:18.375 003 12627.52 238.57 54744.35 88888.00 2014-01-03 20:58:18.500 003 12627.52 238.53 54744.32 88888.00 2014-01-03 20:58:18.625 003 12627.58 238.53 54744.32 88888.00 2014-01-03 20:58:18.750 003 12627.60 238.53 54744.30 88888.00 2014-01-03 20:58:18.875 003 12627.50 238.53 54744.30 88888.00 2014-01-03 20:58:19.000 003 12627.58 238.53 54744.30 88888.00 2014-01-03 20:58:19.125 003 12627.62 238.50 54744.32 88888.00 2014-01-03 20:58:19.250 003 12627.52 238.50 54744.32 88888.00 2014-01-03 20:58:19.375 003 12627.48 238.50 54744.30 88888.00 2014-01-03 20:58:19.500 003 12627.50 238.50 54744.30 88888.00 2014-01-03 20:58:19.625 003 12627.55 238.47 54744.28 88888.00 2014-01-03 20:58:19.750 003 12627.60 238.47 54744.28 88888.00 2014-01-03 20:58:19.875 003 12627.60 238.47 54744.30 88888.00 2014-01-03 20:58:20.000 003 12627.58 238.45 54744.32 88888.00 2014-01-03 20:58:20.125 003 12627.55 238.45 54744.35 88888.00 2014-01-03 20:58:20.250 003 12627.48 238.43 54744.32 88888.00 2014-01-03 20:58:20.375 003 12627.52 238.43 54744.28 88888.00 2014-01-03 20:58:20.500 003 12627.50 238.43 54744.25 88888.00 2014-01-03 20:58:20.625 003 12627.42 238.38 54744.30 88888.00 2014-01-03 20:58:20.750 003 12627.42 238.38 54744.30 88888.00 2014-01-03 20:58:20.875 003 12627.45 238.40 54744.30 88888.00 2014-01-03 20:58:21.000 003 12627.48 238.40 54744.30 88888.00 2014-01-03 20:58:21.125 003 12627.42 238.40 54744.30 88888.00 2014-01-03 20:58:21.250 003 12627.38 238.38 54744.30 88888.00 2014-01-03 20:58:21.375 003 12627.35 238.38 54744.30 88888.00 2014-01-03 20:58:21.500 003 12627.40 238.35 54744.30 88888.00 2014-01-03 20:58:21.625 003 12627.50 238.35 54744.28 88888.00 2014-01-03 20:58:21.750 003 12627.45 238.35 54744.30 88888.00 2014-01-03 20:58:21.875 003 12627.42 238.32 54744.30 88888.00 2014-01-03 20:58:22.000 003 12627.45 238.30 54744.28 88888.00 2014-01-03 20:58:22.125 003 12627.48 238.30 54744.32 88888.00 2014-01-03 20:58:22.250 003 12627.52 238.30 54744.32 88888.00 2014-01-03 20:58:22.375 003 12627.52 238.30 54744.30 88888.00 2014-01-03 20:58:22.500 003 12627.45 238.28 54744.30 88888.00 2014-01-03 20:58:22.625 003 12627.45 238.25 54744.30 88888.00 2014-01-03 20:58:22.750 003 12627.48 238.25 54744.30 88888.00 2014-01-03 20:58:22.875 003 12627.48 238.22 54744.32 88888.00 2014-01-03 20:58:23.000 003 12627.45 238.20 54744.30 88888.00 2014-01-03 20:58:23.125 003 12627.42 238.20 54744.30 88888.00 2014-01-03 20:58:23.250 003 12627.48 238.22 54744.32 88888.00 2014-01-03 20:58:23.375 003 12627.55 238.22 54744.32 88888.00 2014-01-03 20:58:23.500 003 12627.60 238.22 54744.30 88888.00 2014-01-03 20:58:23.625 003 12627.58 238.20 54744.30 88888.00 2014-01-03 20:58:23.750 003 12627.52 238.18 54744.30 88888.00 2014-01-03 20:58:23.875 003 12627.55 238.20 54744.30 88888.00 2014-01-03 20:58:24.000 003 12627.60 238.20 54744.30 88888.00 2014-01-03 20:58:24.125 003 12627.58 238.15 54744.35 88888.00 2014-01-03 20:58:24.250 003 12627.50 238.12 54744.35 88888.00 2014-01-03 20:58:24.375 003 12627.45 238.10 54744.35 88888.00 2014-01-03 20:58:24.500 003 12627.40 238.05 54744.32 88888.00 2014-01-03 20:58:24.625 003 12627.45 238.10 54744.32 88888.00 2014-01-03 20:58:24.750 003 12627.55 238.10 54744.32 88888.00 2014-01-03 20:58:24.875 003 12627.50 238.05 54744.30 88888.00 2014-01-03 20:58:25.000 003 12627.48 238.05 54744.28 88888.00 2014-01-03 20:58:25.125 003 12627.45 238.05 54744.30 88888.00 2014-01-03 20:58:25.250 003 12627.50 238.07 54744.32 88888.00 2014-01-03 20:58:25.375 003 12627.50 238.05 54744.35 88888.00 2014-01-03 20:58:25.500 003 12627.48 238.03 54744.30 88888.00 2014-01-03 20:58:25.625 003 12627.40 238.03 54744.30 88888.00 2014-01-03 20:58:25.750 003 12627.42 238.03 54744.30 88888.00 2014-01-03 20:58:25.875 003 12627.48 238.03 54744.30 88888.00 2014-01-03 20:58:26.000 003 12627.48 238.00 54744.30 88888.00 2014-01-03 20:58:26.125 003 12627.50 238.00 54744.32 88888.00 2014-01-03 20:58:26.250 003 12627.55 238.00 54744.35 88888.00 2014-01-03 20:58:26.375 003 12627.50 237.97 54744.32 88888.00 2014-01-03 20:58:26.500 003 12627.45 237.97 54744.32 88888.00 2014-01-03 20:58:26.625 003 12627.45 237.95 54744.30 88888.00 2014-01-03 20:58:26.750 003 12627.48 238.00 54744.32 88888.00 2014-01-03 20:58:26.875 003 12627.45 238.00 54744.35 88888.00 2014-01-03 20:58:27.000 003 12627.45 238.00 54744.35 88888.00 2014-01-03 20:58:27.125 003 12627.48 237.95 54744.32 88888.00 2014-01-03 20:58:27.250 003 12627.40 237.97 54744.30 88888.00 2014-01-03 20:58:27.375 003 12627.42 237.97 54744.30 88888.00 2014-01-03 20:58:27.500 003 12627.45 238.00 54744.32 88888.00 2014-01-03 20:58:27.625 003 12627.48 238.00 54744.32 88888.00 2014-01-03 20:58:27.750 003 12627.45 238.03 54744.35 88888.00 2014-01-03 20:58:27.875 003 12627.48 238.00 54744.38 88888.00 2014-01-03 20:58:28.000 003 12627.52 237.95 54744.35 88888.00 2014-01-03 20:58:28.125 003 12627.52 237.97 54744.38 88888.00 2014-01-03 20:58:28.250 003 12627.55 238.00 54744.35 88888.00 2014-01-03 20:58:28.375 003 12627.55 237.95 54744.35 88888.00 2014-01-03 20:58:28.500 003 12627.48 237.97 54744.38 88888.00 2014-01-03 20:58:28.625 003 12627.45 237.97 54744.38 88888.00 2014-01-03 20:58:28.750 003 12627.42 237.97 54744.35 88888.00 2014-01-03 20:58:28.875 003 12627.45 237.97 54744.38 88888.00 2014-01-03 20:58:29.000 003 12627.50 237.97 54744.38 88888.00 2014-01-03 20:58:29.125 003 12627.45 237.97 54744.38 88888.00 2014-01-03 20:58:29.250 003 12627.52 238.00 54744.40 88888.00 2014-01-03 20:58:29.375 003 12627.52 237.97 54744.38 88888.00 2014-01-03 20:58:29.500 003 12627.50 237.97 54744.38 88888.00 2014-01-03 20:58:29.625 003 12627.50 237.97 54744.38 88888.00 2014-01-03 20:58:29.750 003 12627.52 237.97 54744.38 88888.00 2014-01-03 20:58:29.875 003 12627.58 237.97 54744.35 88888.00 2014-01-03 20:58:30.000 003 12627.58 238.00 54744.35 88888.00 2014-01-03 20:58:30.125 003 12627.60 238.03 54744.38 88888.00 2014-01-03 20:58:30.250 003 12627.55 238.00 54744.40 88888.00 2014-01-03 20:58:30.375 003 12627.50 238.03 54744.40 88888.00 2014-01-03 20:58:30.500 003 12627.52 237.97 54744.38 88888.00 2014-01-03 20:58:30.625 003 12627.55 238.03 54744.40 88888.00 2014-01-03 20:58:30.750 003 12627.65 238.03 54744.40 88888.00 2014-01-03 20:58:30.875 003 12627.62 238.00 54744.38 88888.00 2014-01-03 20:58:31.000 003 12627.67 237.97 54744.32 88888.00 2014-01-03 20:58:31.125 003 12627.73 238.03 54744.38 88888.00 2014-01-03 20:58:31.250 003 12627.70 238.03 54744.38 88888.00 2014-01-03 20:58:31.375 003 12627.70 238.05 54744.38 88888.00 2014-01-03 20:58:31.500 003 12627.67 238.07 54744.38 88888.00 2014-01-03 20:58:31.625 003 12627.67 238.05 54744.38 88888.00 2014-01-03 20:58:31.750 003 12627.67 238.07 54744.40 88888.00 2014-01-03 20:58:31.875 003 12627.65 238.05 54744.40 88888.00 2014-01-03 20:58:32.000 003 12627.67 238.07 54744.40 88888.00 2014-01-03 20:58:32.125 003 12627.70 238.07 54744.40 88888.00 2014-01-03 20:58:32.250 003 12627.73 238.07 54744.38 88888.00 2014-01-03 20:58:32.375 003 12627.75 238.07 54744.35 88888.00 2014-01-03 20:58:32.500 003 12627.67 238.07 54744.35 88888.00 2014-01-03 20:58:32.625 003 12627.67 238.07 54744.40 88888.00 2014-01-03 20:58:32.750 003 12627.65 238.07 54744.40 88888.00 2014-01-03 20:58:32.875 003 12627.60 238.07 54744.40 88888.00 2014-01-03 20:58:33.000 003 12627.62 238.07 54744.40 88888.00 2014-01-03 20:58:33.125 003 12627.70 238.12 54744.43 88888.00 2014-01-03 20:58:33.250 003 12627.67 238.12 54744.40 88888.00 2014-01-03 20:58:33.375 003 12627.67 238.15 54744.40 88888.00 2014-01-03 20:58:33.500 003 12627.67 238.15 54744.43 88888.00 2014-01-03 20:58:33.625 003 12627.67 238.15 54744.40 88888.00 2014-01-03 20:58:33.750 003 12627.67 238.15 54744.40 88888.00 2014-01-03 20:58:33.875 003 12627.75 238.15 54744.40 88888.00 2014-01-03 20:58:34.000 003 12627.75 238.15 54744.40 88888.00 2014-01-03 20:58:34.125 003 12627.75 238.20 54744.43 88888.00 2014-01-03 20:58:34.250 003 12627.73 238.18 54744.43 88888.00 2014-01-03 20:58:34.375 003 12627.73 238.20 54744.40 88888.00 2014-01-03 20:58:34.500 003 12627.75 238.20 54744.40 88888.00 2014-01-03 20:58:34.625 003 12627.77 238.22 54744.43 88888.00 2014-01-03 20:58:34.750 003 12627.80 238.25 54744.43 88888.00 2014-01-03 20:58:34.875 003 12627.80 238.22 54744.40 88888.00 2014-01-03 20:58:35.000 003 12627.80 238.20 54744.40 88888.00 2014-01-03 20:58:35.125 003 12627.80 238.20 54744.43 88888.00 2014-01-03 20:58:35.250 003 12627.83 238.20 54744.43 88888.00 2014-01-03 20:58:35.375 003 12627.88 238.18 54744.40 88888.00 2014-01-03 20:58:35.500 003 12627.92 238.25 54744.38 88888.00 2014-01-03 20:58:35.625 003 12627.90 238.28 54744.40 88888.00 2014-01-03 20:58:35.750 003 12627.88 238.30 54744.43 88888.00 2014-01-03 20:58:35.875 003 12627.85 238.28 54744.40 88888.00 2014-01-03 20:58:36.000 003 12627.83 238.22 54744.40 88888.00 2014-01-03 20:58:36.125 003 12627.85 238.28 54744.43 88888.00 2014-01-03 20:58:36.250 003 12627.85 238.28 54744.38 88888.00 2014-01-03 20:58:36.375 003 12627.85 238.28 54744.38 88888.00 2014-01-03 20:58:36.500 003 12627.92 238.30 54744.40 88888.00 2014-01-03 20:58:36.625 003 12627.98 238.32 54744.38 88888.00 2014-01-03 20:58:36.750 003 12627.92 238.30 54744.38 88888.00 2014-01-03 20:58:36.875 003 12627.92 238.30 54744.40 88888.00 2014-01-03 20:58:37.000 003 12627.95 238.32 54744.40 88888.00 2014-01-03 20:58:37.125 003 12627.92 238.32 54744.40 88888.00 2014-01-03 20:58:37.250 003 12627.90 238.32 54744.43 88888.00 2014-01-03 20:58:37.375 003 12627.92 238.35 54744.43 88888.00 2014-01-03 20:58:37.500 003 12628.00 238.32 54744.40 88888.00 2014-01-03 20:58:37.625 003 12628.10 238.35 54744.38 88888.00 2014-01-03 20:58:37.750 003 12628.10 238.40 54744.40 88888.00 2014-01-03 20:58:37.875 003 12628.00 238.40 54744.40 88888.00 2014-01-03 20:58:38.000 003 12628.00 238.40 54744.40 88888.00 2014-01-03 20:58:38.125 003 12628.02 238.40 54744.40 88888.00 2014-01-03 20:58:38.250 003 12628.02 238.43 54744.40 88888.00 2014-01-03 20:58:38.375 003 12628.00 238.40 54744.38 88888.00 2014-01-03 20:58:38.500 003 12627.98 238.38 54744.38 88888.00 2014-01-03 20:58:38.625 003 12627.98 238.40 54744.40 88888.00 2014-01-03 20:58:38.750 003 12628.08 238.45 54744.43 88888.00 2014-01-03 20:58:38.875 003 12628.05 238.43 54744.40 88888.00 2014-01-03 20:58:39.000 003 12628.08 238.43 54744.40 88888.00 2014-01-03 20:58:39.125 003 12628.12 238.43 54744.43 88888.00 2014-01-03 20:58:39.250 003 12628.12 238.43 54744.40 88888.00 2014-01-03 20:58:39.375 003 12628.10 238.43 54744.40 88888.00 2014-01-03 20:58:39.500 003 12628.02 238.45 54744.40 88888.00 2014-01-03 20:58:39.625 003 12628.08 238.45 54744.40 88888.00 2014-01-03 20:58:39.750 003 12628.17 238.45 54744.40 88888.00 2014-01-03 20:58:39.875 003 12628.27 238.47 54744.43 88888.00 2014-01-03 20:58:40.000 003 12628.25 238.50 54744.43 88888.00 2014-01-03 20:58:40.125 003 12628.20 238.47 54744.43 88888.00 2014-01-03 20:58:40.250 003 12628.17 238.50 54744.45 88888.00 2014-01-03 20:58:40.375 003 12628.20 238.47 54744.43 88888.00 2014-01-03 20:58:40.500 003 12628.25 238.47 54744.43 88888.00 2014-01-03 20:58:40.625 003 12628.25 238.47 54744.43 88888.00 2014-01-03 20:58:40.750 003 12628.23 238.45 54744.43 88888.00 2014-01-03 20:58:40.875 003 12628.20 238.45 54744.40 88888.00 2014-01-03 20:58:41.000 003 12628.20 238.47 54744.40 88888.00 2014-01-03 20:58:41.125 003 12628.20 238.47 54744.43 88888.00 2014-01-03 20:58:41.250 003 12628.23 238.45 54744.45 88888.00 2014-01-03 20:58:41.375 003 12628.23 238.45 54744.43 88888.00 2014-01-03 20:58:41.500 003 12628.20 238.43 54744.40 88888.00 2014-01-03 20:58:41.625 003 12628.20 238.45 54744.43 88888.00 2014-01-03 20:58:41.750 003 12628.20 238.47 54744.43 88888.00 2014-01-03 20:58:41.875 003 12628.23 238.47 54744.43 88888.00 2014-01-03 20:58:42.000 003 12628.25 238.47 54744.38 88888.00 2014-01-03 20:58:42.125 003 12628.25 238.47 54744.40 88888.00 2014-01-03 20:58:42.250 003 12628.23 238.45 54744.40 88888.00 2014-01-03 20:58:42.375 003 12628.20 238.47 54744.40 88888.00 2014-01-03 20:58:42.500 003 12628.17 238.45 54744.40 88888.00 2014-01-03 20:58:42.625 003 12628.27 238.45 54744.43 88888.00 2014-01-03 20:58:42.750 003 12628.33 238.47 54744.43 88888.00 2014-01-03 20:58:42.875 003 12628.27 238.45 54744.43 88888.00 2014-01-03 20:58:43.000 003 12628.25 238.45 54744.43 88888.00 2014-01-03 20:58:43.125 003 12628.20 238.45 54744.43 88888.00 2014-01-03 20:58:43.250 003 12628.12 238.43 54744.43 88888.00 2014-01-03 20:58:43.375 003 12628.15 238.45 54744.45 88888.00 2014-01-03 20:58:43.500 003 12628.17 238.47 54744.43 88888.00 2014-01-03 20:58:43.625 003 12628.15 238.43 54744.45 88888.00 2014-01-03 20:58:43.750 003 12628.23 238.45 54744.45 88888.00 2014-01-03 20:58:43.875 003 12628.35 238.45 54744.45 88888.00 2014-01-03 20:58:44.000 003 12628.38 238.43 54744.43 88888.00 2014-01-03 20:58:44.125 003 12628.33 238.43 54744.43 88888.00 2014-01-03 20:58:44.250 003 12628.27 238.45 54744.47 88888.00 2014-01-03 20:58:44.375 003 12628.27 238.47 54744.45 88888.00 2014-01-03 20:58:44.500 003 12628.30 238.43 54744.45 88888.00 2014-01-03 20:58:44.625 003 12628.35 238.43 54744.45 88888.00 2014-01-03 20:58:44.750 003 12628.40 238.43 54744.45 88888.00 2014-01-03 20:58:44.875 003 12628.35 238.40 54744.45 88888.00 2014-01-03 20:58:45.000 003 12628.35 238.43 54744.45 88888.00 2014-01-03 20:58:45.125 003 12628.33 238.43 54744.47 88888.00 2014-01-03 20:58:45.250 003 12628.33 238.38 54744.47 88888.00 2014-01-03 20:58:45.375 003 12628.30 238.38 54744.45 88888.00 2014-01-03 20:58:45.500 003 12628.25 238.38 54744.43 88888.00 2014-01-03 20:58:45.625 003 12628.33 238.40 54744.45 88888.00 2014-01-03 20:58:45.750 003 12628.33 238.40 54744.43 88888.00 2014-01-03 20:58:45.875 003 12628.30 238.38 54744.43 88888.00 2014-01-03 20:58:46.000 003 12628.33 238.35 54744.43 88888.00 2014-01-03 20:58:46.125 003 12628.35 238.38 54744.45 88888.00 2014-01-03 20:58:46.250 003 12628.38 238.38 54744.47 88888.00 2014-01-03 20:58:46.375 003 12628.38 238.38 54744.45 88888.00 2014-01-03 20:58:46.500 003 12628.38 238.38 54744.47 88888.00 2014-01-03 20:58:46.625 003 12628.40 238.32 54744.50 88888.00 2014-01-03 20:58:46.750 003 12628.45 238.32 54744.45 88888.00 2014-01-03 20:58:46.875 003 12628.42 238.30 54744.43 88888.00 2014-01-03 20:58:47.000 003 12628.40 238.30 54744.45 88888.00 2014-01-03 20:58:47.125 003 12628.33 238.30 54744.47 88888.00 2014-01-03 20:58:47.250 003 12628.30 238.30 54744.47 88888.00 2014-01-03 20:58:47.375 003 12628.35 238.32 54744.53 88888.00 2014-01-03 20:58:47.500 003 12628.42 238.32 54744.50 88888.00 2014-01-03 20:58:47.625 003 12628.42 238.30 54744.47 88888.00 2014-01-03 20:58:47.750 003 12628.35 238.25 54744.47 88888.00 2014-01-03 20:58:47.875 003 12628.40 238.28 54744.47 88888.00 2014-01-03 20:58:48.000 003 12628.42 238.30 54744.53 88888.00 2014-01-03 20:58:48.125 003 12628.42 238.28 54744.53 88888.00 2014-01-03 20:58:48.250 003 12628.30 238.28 54744.53 88888.00 2014-01-03 20:58:48.375 003 12628.30 238.25 54744.53 88888.00 2014-01-03 20:58:48.500 003 12628.30 238.22 54744.50 88888.00 2014-01-03 20:58:48.625 003 12628.27 238.22 54744.50 88888.00 2014-01-03 20:58:48.750 003 12628.33 238.25 54744.50 88888.00 2014-01-03 20:58:48.875 003 12628.38 238.28 54744.50 88888.00 2014-01-03 20:58:49.000 003 12628.35 238.25 54744.50 88888.00 2014-01-03 20:58:49.125 003 12628.42 238.15 54744.53 88888.00 2014-01-03 20:58:49.250 003 12628.42 238.18 54744.53 88888.00 2014-01-03 20:58:49.375 003 12628.45 238.18 54744.53 88888.00 2014-01-03 20:58:49.500 003 12628.48 238.18 54744.55 88888.00 2014-01-03 20:58:49.625 003 12628.42 238.20 54744.55 88888.00 2014-01-03 20:58:49.750 003 12628.42 238.18 54744.53 88888.00 2014-01-03 20:58:49.875 003 12628.45 238.15 54744.55 88888.00 2014-01-03 20:58:50.000 003 12628.42 238.10 54744.55 88888.00 2014-01-03 20:58:50.125 003 12628.35 238.10 54744.55 88888.00 2014-01-03 20:58:50.250 003 12628.30 238.10 54744.55 88888.00 2014-01-03 20:58:50.375 003 12628.38 238.10 54744.55 88888.00 2014-01-03 20:58:50.500 003 12628.40 238.10 54744.50 88888.00 2014-01-03 20:58:50.625 003 12628.38 238.10 54744.50 88888.00 2014-01-03 20:58:50.750 003 12628.38 238.12 54744.53 88888.00 2014-01-03 20:58:50.875 003 12628.38 238.12 54744.53 88888.00 2014-01-03 20:58:51.000 003 12628.45 238.07 54744.50 88888.00 2014-01-03 20:58:51.125 003 12628.45 238.07 54744.50 88888.00 2014-01-03 20:58:51.250 003 12628.42 238.07 54744.53 88888.00 2014-01-03 20:58:51.375 003 12628.38 238.07 54744.53 88888.00 2014-01-03 20:58:51.500 003 12628.40 238.05 54744.53 88888.00 2014-01-03 20:58:51.625 003 12628.38 238.10 54744.53 88888.00 2014-01-03 20:58:51.750 003 12628.38 238.07 54744.55 88888.00 2014-01-03 20:58:51.875 003 12628.40 238.05 54744.55 88888.00 2014-01-03 20:58:52.000 003 12628.40 238.03 54744.53 88888.00 2014-01-03 20:58:52.125 003 12628.42 238.05 54744.53 88888.00 2014-01-03 20:58:52.250 003 12628.42 238.03 54744.55 88888.00 2014-01-03 20:58:52.375 003 12628.40 238.05 54744.53 88888.00 2014-01-03 20:58:52.500 003 12628.40 238.03 54744.55 88888.00 2014-01-03 20:58:52.625 003 12628.40 238.05 54744.53 88888.00 2014-01-03 20:58:52.750 003 12628.38 238.03 54744.53 88888.00 2014-01-03 20:58:52.875 003 12628.38 238.00 54744.53 88888.00 2014-01-03 20:58:53.000 003 12628.40 238.00 54744.53 88888.00 2014-01-03 20:58:53.125 003 12628.35 237.97 54744.53 88888.00 2014-01-03 20:58:53.250 003 12628.30 237.97 54744.55 88888.00 2014-01-03 20:58:53.375 003 12628.35 237.93 54744.53 88888.00 2014-01-03 20:58:53.500 003 12628.40 237.95 54744.53 88888.00 2014-01-03 20:58:53.625 003 12628.40 237.97 54744.55 88888.00 2014-01-03 20:58:53.750 003 12628.45 238.00 54744.55 88888.00 2014-01-03 20:58:53.875 003 12628.40 238.00 54744.53 88888.00 2014-01-03 20:58:54.000 003 12628.40 237.97 54744.50 88888.00 2014-01-03 20:58:54.125 003 12628.45 237.95 54744.53 88888.00 2014-01-03 20:58:54.250 003 12628.40 237.97 54744.53 88888.00 2014-01-03 20:58:54.375 003 12628.38 237.97 54744.50 88888.00 2014-01-03 20:58:54.500 003 12628.42 238.00 54744.55 88888.00 2014-01-03 20:58:54.625 003 12628.42 237.97 54744.53 88888.00 2014-01-03 20:58:54.750 003 12628.42 237.93 54744.53 88888.00 2014-01-03 20:58:54.875 003 12628.40 237.95 54744.50 88888.00 2014-01-03 20:58:55.000 003 12628.40 237.95 54744.53 88888.00 2014-01-03 20:58:55.125 003 12628.38 237.93 54744.53 88888.00 2014-01-03 20:58:55.250 003 12628.35 237.95 54744.55 88888.00 2014-01-03 20:58:55.375 003 12628.40 237.97 54744.53 88888.00 2014-01-03 20:58:55.500 003 12628.42 237.95 54744.50 88888.00 2014-01-03 20:58:55.625 003 12628.42 237.93 54744.50 88888.00 2014-01-03 20:58:55.750 003 12628.38 237.85 54744.53 88888.00 2014-01-03 20:58:55.875 003 12628.38 237.93 54744.55 88888.00 2014-01-03 20:58:56.000 003 12628.42 237.93 54744.55 88888.00 2014-01-03 20:58:56.125 003 12628.40 237.93 54744.53 88888.00 2014-01-03 20:58:56.250 003 12628.38 237.95 54744.57 88888.00 2014-01-03 20:58:56.375 003 12628.40 237.95 54744.53 88888.00 2014-01-03 20:58:56.500 003 12628.40 237.95 54744.55 88888.00 2014-01-03 20:58:56.625 003 12628.42 237.90 54744.55 88888.00 2014-01-03 20:58:56.750 003 12628.38 237.90 54744.57 88888.00 2014-01-03 20:58:56.875 003 12628.38 237.93 54744.53 88888.00 2014-01-03 20:58:57.000 003 12628.35 237.90 54744.55 88888.00 2014-01-03 20:58:57.125 003 12628.38 237.93 54744.55 88888.00 2014-01-03 20:58:57.250 003 12628.40 237.90 54744.55 88888.00 2014-01-03 20:58:57.375 003 12628.45 237.88 54744.53 88888.00 2014-01-03 20:58:57.500 003 12628.42 237.88 54744.53 88888.00 2014-01-03 20:58:57.625 003 12628.42 237.90 54744.53 88888.00 2014-01-03 20:58:57.750 003 12628.48 237.93 54744.55 88888.00 2014-01-03 20:58:57.875 003 12628.48 237.93 54744.53 88888.00 2014-01-03 20:58:58.000 003 12628.45 237.90 54744.50 88888.00 2014-01-03 20:58:58.125 003 12628.45 237.88 54744.55 88888.00 2014-01-03 20:58:58.250 003 12628.45 237.90 54744.57 88888.00 2014-01-03 20:58:58.375 003 12628.52 237.90 54744.57 88888.00 2014-01-03 20:58:58.500 003 12628.52 237.93 54744.57 88888.00 2014-01-03 20:58:58.625 003 12628.48 237.93 54744.55 88888.00 2014-01-03 20:58:58.750 003 12628.48 237.95 54744.60 88888.00 2014-01-03 20:58:58.875 003 12628.48 237.93 54744.57 88888.00 2014-01-03 20:58:59.000 003 12628.50 237.90 54744.57 88888.00 2014-01-03 20:58:59.125 003 12628.50 237.90 54744.57 88888.00 2014-01-03 20:58:59.250 003 12628.52 237.85 54744.57 88888.00 2014-01-03 20:58:59.375 003 12628.58 237.88 54744.55 88888.00 2014-01-03 20:58:59.500 003 12628.60 237.85 54744.55 88888.00 2014-01-03 20:58:59.625 003 12628.58 237.88 54744.55 88888.00 2014-01-03 20:58:59.750 003 12628.50 237.88 54744.57 88888.00 2014-01-03 20:58:59.875 003 12628.42 237.88 54744.55 88888.00 2014-01-03 20:59:00.000 003 12628.38 237.85 54744.53 88888.00 2014-01-03 20:59:00.125 003 12628.38 237.88 54744.53 88888.00 2014-01-03 20:59:00.250 003 12628.42 237.88 54744.55 88888.00 2014-01-03 20:59:00.375 003 12628.50 237.88 54744.55 88888.00 2014-01-03 20:59:00.500 003 12628.52 237.82 54744.55 88888.00 2014-01-03 20:59:00.625 003 12628.50 237.85 54744.55 88888.00 2014-01-03 20:59:00.750 003 12628.48 237.85 54744.55 88888.00 2014-01-03 20:59:00.875 003 12628.45 237.90 54744.55 88888.00 2014-01-03 20:59:01.000 003 12628.48 237.90 54744.55 88888.00 2014-01-03 20:59:01.125 003 12628.48 237.88 54744.55 88888.00 2014-01-03 20:59:01.250 003 12628.50 237.82 54744.55 88888.00 2014-01-03 20:59:01.375 003 12628.58 237.82 54744.55 88888.00 2014-01-03 20:59:01.500 003 12628.58 237.85 54744.60 88888.00 2014-01-03 20:59:01.625 003 12628.60 237.88 54744.60 88888.00 2014-01-03 20:59:01.750 003 12628.52 237.85 54744.57 88888.00 2014-01-03 20:59:01.875 003 12628.50 237.80 54744.53 88888.00 2014-01-03 20:59:02.000 003 12628.48 237.82 54744.53 88888.00 2014-01-03 20:59:02.125 003 12628.45 237.82 54744.55 88888.00 2014-01-03 20:59:02.250 003 12628.45 237.85 54744.60 88888.00 2014-01-03 20:59:02.375 003 12628.55 237.88 54744.57 88888.00 2014-01-03 20:59:02.500 003 12628.65 237.82 54744.55 88888.00 2014-01-03 20:59:02.625 003 12628.58 237.78 54744.53 88888.00 2014-01-03 20:59:02.750 003 12628.50 237.80 54744.53 88888.00 2014-01-03 20:59:02.875 003 12628.52 237.80 54744.55 88888.00 2014-01-03 20:59:03.000 003 12628.52 237.82 54744.53 88888.00 2014-01-03 20:59:03.125 003 12628.55 237.80 54744.55 88888.00 2014-01-03 20:59:03.250 003 12628.58 237.80 54744.55 88888.00 2014-01-03 20:59:03.375 003 12628.60 237.80 54744.55 88888.00 2014-01-03 20:59:03.500 003 12628.58 237.78 54744.57 88888.00 2014-01-03 20:59:03.625 003 12628.52 237.75 54744.57 88888.00 2014-01-03 20:59:03.750 003 12628.50 237.75 54744.55 88888.00 2014-01-03 20:59:03.875 003 12628.55 237.75 54744.57 88888.00 2014-01-03 20:59:04.000 003 12628.58 237.80 54744.60 88888.00 2014-01-03 20:59:04.125 003 12628.62 237.80 54744.60 88888.00 2014-01-03 20:59:04.250 003 12628.60 237.75 54744.57 88888.00 2014-01-03 20:59:04.375 003 12628.67 237.75 54744.55 88888.00 2014-01-03 20:59:04.500 003 12628.73 237.75 54744.53 88888.00 2014-01-03 20:59:04.625 003 12628.67 237.72 54744.55 88888.00 2014-01-03 20:59:04.750 003 12628.60 237.72 54744.57 88888.00 2014-01-03 20:59:04.875 003 12628.60 237.72 54744.55 88888.00 2014-01-03 20:59:05.000 003 12628.62 237.70 54744.55 88888.00 2014-01-03 20:59:05.125 003 12628.65 237.70 54744.57 88888.00 2014-01-03 20:59:05.250 003 12628.62 237.70 54744.57 88888.00 2014-01-03 20:59:05.375 003 12628.52 237.68 54744.55 88888.00 2014-01-03 20:59:05.500 003 12628.52 237.70 54744.55 88888.00 2014-01-03 20:59:05.625 003 12628.52 237.70 54744.55 88888.00 2014-01-03 20:59:05.750 003 12628.55 237.68 54744.60 88888.00 2014-01-03 20:59:05.875 003 12628.55 237.70 54744.60 88888.00 2014-01-03 20:59:06.000 003 12628.65 237.68 54744.57 88888.00 2014-01-03 20:59:06.125 003 12628.65 237.68 54744.57 88888.00 2014-01-03 20:59:06.250 003 12628.65 237.65 54744.55 88888.00 2014-01-03 20:59:06.375 003 12628.70 237.62 54744.55 88888.00 2014-01-03 20:59:06.500 003 12628.73 237.62 54744.60 88888.00 2014-01-03 20:59:06.625 003 12628.67 237.62 54744.57 88888.00 2014-01-03 20:59:06.750 003 12628.70 237.65 54744.60 88888.00 2014-01-03 20:59:06.875 003 12628.70 237.62 54744.57 88888.00 2014-01-03 20:59:07.000 003 12628.60 237.60 54744.55 88888.00 2014-01-03 20:59:07.125 003 12628.58 237.60 54744.57 88888.00 2014-01-03 20:59:07.250 003 12628.60 237.57 54744.60 88888.00 2014-01-03 20:59:07.375 003 12628.60 237.57 54744.60 88888.00 2014-01-03 20:59:07.500 003 12628.62 237.57 54744.57 88888.00 2014-01-03 20:59:07.625 003 12628.67 237.57 54744.57 88888.00 2014-01-03 20:59:07.750 003 12628.67 237.57 54744.60 88888.00 2014-01-03 20:59:07.875 003 12628.58 237.57 54744.60 88888.00 2014-01-03 20:59:08.000 003 12628.60 237.53 54744.57 88888.00 2014-01-03 20:59:08.125 003 12628.67 237.53 54744.57 88888.00 2014-01-03 20:59:08.250 003 12628.67 237.53 54744.57 88888.00 2014-01-03 20:59:08.375 003 12628.70 237.53 54744.57 88888.00 2014-01-03 20:59:08.500 003 12628.75 237.50 54744.57 88888.00 2014-01-03 20:59:08.625 003 12628.80 237.50 54744.60 88888.00 2014-01-03 20:59:08.750 003 12628.77 237.47 54744.60 88888.00 2014-01-03 20:59:08.875 003 12628.70 237.45 54744.60 88888.00 2014-01-03 20:59:09.000 003 12628.70 237.45 54744.57 88888.00 2014-01-03 20:59:09.125 003 12628.70 237.43 54744.62 88888.00 2014-01-03 20:59:09.250 003 12628.73 237.40 54744.60 88888.00 2014-01-03 20:59:09.375 003 12628.75 237.40 54744.57 88888.00 2014-01-03 20:59:09.500 003 12628.73 237.38 54744.57 88888.00 2014-01-03 20:59:09.625 003 12628.75 237.35 54744.60 88888.00 2014-01-03 20:59:09.750 003 12628.83 237.35 54744.60 88888.00 2014-01-03 20:59:09.875 003 12628.83 237.35 54744.57 88888.00 2014-01-03 20:59:10.000 003 12628.88 237.32 54744.57 88888.00 2014-01-03 20:59:10.125 003 12628.92 237.32 54744.60 88888.00 2014-01-03 20:59:10.250 003 12628.88 237.28 54744.60 88888.00 2014-01-03 20:59:10.375 003 12628.90 237.30 54744.57 88888.00 2014-01-03 20:59:10.500 003 12628.95 237.30 54744.60 88888.00 2014-01-03 20:59:10.625 003 12628.98 237.30 54744.60 88888.00 2014-01-03 20:59:10.750 003 12628.85 237.28 54744.62 88888.00 2014-01-03 20:59:10.875 003 12628.83 237.28 54744.62 88888.00 2014-01-03 20:59:11.000 003 12628.88 237.28 54744.60 88888.00 2014-01-03 20:59:11.125 003 12628.90 237.25 54744.62 88888.00 2014-01-03 20:59:11.250 003 12628.92 237.22 54744.60 88888.00 2014-01-03 20:59:11.375 003 12628.92 237.22 54744.60 88888.00 2014-01-03 20:59:11.500 003 12628.90 237.18 54744.60 88888.00 2014-01-03 20:59:11.625 003 12628.88 237.20 54744.60 88888.00 2014-01-03 20:59:11.750 003 12628.90 237.20 54744.60 88888.00 2014-01-03 20:59:11.875 003 12628.95 237.20 54744.60 88888.00 2014-01-03 20:59:12.000 003 12628.95 237.20 54744.57 88888.00 2014-01-03 20:59:12.125 003 12628.95 237.18 54744.62 88888.00 2014-01-03 20:59:12.250 003 12629.02 237.15 54744.62 88888.00 2014-01-03 20:59:12.375 003 12629.00 237.12 54744.57 88888.00 2014-01-03 20:59:12.500 003 12629.02 237.15 54744.60 88888.00 2014-01-03 20:59:12.625 003 12629.08 237.15 54744.60 88888.00 2014-01-03 20:59:12.750 003 12629.08 237.12 54744.60 88888.00 2014-01-03 20:59:12.875 003 12629.08 237.12 54744.60 88888.00 2014-01-03 20:59:13.000 003 12629.05 237.12 54744.60 88888.00 2014-01-03 20:59:13.125 003 12629.12 237.15 54744.62 88888.00 2014-01-03 20:59:13.250 003 12629.12 237.10 54744.62 88888.00 2014-01-03 20:59:13.375 003 12629.12 237.10 54744.57 88888.00 2014-01-03 20:59:13.500 003 12629.17 237.12 54744.57 88888.00 2014-01-03 20:59:13.625 003 12629.15 237.07 54744.60 88888.00 2014-01-03 20:59:13.750 003 12629.17 237.07 54744.60 88888.00 2014-01-03 20:59:13.875 003 12629.17 237.07 54744.62 88888.00 2014-01-03 20:59:14.000 003 12629.12 237.05 54744.60 88888.00 2014-01-03 20:59:14.125 003 12629.12 237.03 54744.60 88888.00 2014-01-03 20:59:14.250 003 12629.23 237.05 54744.60 88888.00 2014-01-03 20:59:14.375 003 12629.27 237.05 54744.57 88888.00 2014-01-03 20:59:14.500 003 12629.17 237.00 54744.55 88888.00 2014-01-03 20:59:14.625 003 12629.17 237.00 54744.62 88888.00 2014-01-03 20:59:14.750 003 12629.27 237.05 54744.65 88888.00 2014-01-03 20:59:14.875 003 12629.33 237.05 54744.60 88888.00 2014-01-03 20:59:15.000 003 12629.27 237.03 54744.60 88888.00 2014-01-03 20:59:15.125 003 12629.25 237.00 54744.62 88888.00 2014-01-03 20:59:15.250 003 12629.33 236.97 54744.62 88888.00 2014-01-03 20:59:15.375 003 12629.30 236.97 54744.62 88888.00 2014-01-03 20:59:15.500 003 12629.30 236.97 54744.57 88888.00 2014-01-03 20:59:15.625 003 12629.27 236.97 54744.57 88888.00 2014-01-03 20:59:15.750 003 12629.30 236.97 54744.60 88888.00 2014-01-03 20:59:15.875 003 12629.30 237.00 54744.57 88888.00 2014-01-03 20:59:16.000 003 12629.35 236.97 54744.60 88888.00 2014-01-03 20:59:16.125 003 12629.38 236.97 54744.62 88888.00 2014-01-03 20:59:16.250 003 12629.38 236.97 54744.57 88888.00 2014-01-03 20:59:16.375 003 12629.45 236.95 54744.57 88888.00 2014-01-03 20:59:16.500 003 12629.50 236.95 54744.60 88888.00 2014-01-03 20:59:16.625 003 12629.50 236.97 54744.60 88888.00 2014-01-03 20:59:16.750 003 12629.50 237.03 54744.60 88888.00 2014-01-03 20:59:16.875 003 12629.50 237.00 54744.60 88888.00 2014-01-03 20:59:17.000 003 12629.52 236.97 54744.57 88888.00 2014-01-03 20:59:17.125 003 12629.50 236.97 54744.55 88888.00 2014-01-03 20:59:17.250 003 12629.40 236.93 54744.57 88888.00 2014-01-03 20:59:17.375 003 12629.42 236.93 54744.55 88888.00 2014-01-03 20:59:17.500 003 12629.48 236.95 54744.60 88888.00 2014-01-03 20:59:17.625 003 12629.50 236.93 54744.60 88888.00 2014-01-03 20:59:17.750 003 12629.52 236.93 54744.57 88888.00 2014-01-03 20:59:17.875 003 12629.48 236.90 54744.57 88888.00 2014-01-03 20:59:18.000 003 12629.48 236.93 54744.57 88888.00 2014-01-03 20:59:18.125 003 12629.55 236.93 54744.60 88888.00 2014-01-03 20:59:18.250 003 12629.55 236.95 54744.60 88888.00 2014-01-03 20:59:18.375 003 12629.52 236.93 54744.57 88888.00 2014-01-03 20:59:18.500 003 12629.50 236.93 54744.57 88888.00 2014-01-03 20:59:18.625 003 12629.55 236.95 54744.57 88888.00 2014-01-03 20:59:18.750 003 12629.55 236.95 54744.57 88888.00 2014-01-03 20:59:18.875 003 12629.58 236.93 54744.57 88888.00 2014-01-03 20:59:19.000 003 12629.60 236.90 54744.57 88888.00 2014-01-03 20:59:19.125 003 12629.58 236.93 54744.57 88888.00 2014-01-03 20:59:19.250 003 12629.50 236.93 54744.55 88888.00 2014-01-03 20:59:19.375 003 12629.52 236.95 54744.57 88888.00 2014-01-03 20:59:19.500 003 12629.52 236.95 54744.60 88888.00 2014-01-03 20:59:19.625 003 12629.48 236.93 54744.57 88888.00 2014-01-03 20:59:19.750 003 12629.52 236.93 54744.57 88888.00 2014-01-03 20:59:19.875 003 12629.58 236.97 54744.57 88888.00 2014-01-03 20:59:20.000 003 12629.55 236.95 54744.57 88888.00 2014-01-03 20:59:20.125 003 12629.52 236.93 54744.57 88888.00 2014-01-03 20:59:20.250 003 12629.52 236.93 54744.57 88888.00 2014-01-03 20:59:20.375 003 12629.55 236.95 54744.57 88888.00 2014-01-03 20:59:20.500 003 12629.50 236.93 54744.57 88888.00 2014-01-03 20:59:20.625 003 12629.48 236.88 54744.55 88888.00 2014-01-03 20:59:20.750 003 12629.55 236.88 54744.57 88888.00 2014-01-03 20:59:20.875 003 12629.58 236.90 54744.60 88888.00 2014-01-03 20:59:21.000 003 12629.58 236.90 54744.60 88888.00 2014-01-03 20:59:21.125 003 12629.52 236.88 54744.60 88888.00 2014-01-03 20:59:21.250 003 12629.45 236.85 54744.57 88888.00 2014-01-03 20:59:21.375 003 12629.52 236.88 54744.57 88888.00 2014-01-03 20:59:21.500 003 12629.55 236.93 54744.57 88888.00 2014-01-03 20:59:21.625 003 12629.58 236.93 54744.57 88888.00 2014-01-03 20:59:21.750 003 12629.62 236.90 54744.55 88888.00 2014-01-03 20:59:21.875 003 12629.60 236.85 54744.55 88888.00 2014-01-03 20:59:22.000 003 12629.58 236.88 54744.57 88888.00 2014-01-03 20:59:22.125 003 12629.55 236.88 54744.57 88888.00 2014-01-03 20:59:22.250 003 12629.52 236.88 54744.60 88888.00 2014-01-03 20:59:22.375 003 12629.50 236.88 54744.60 88888.00 2014-01-03 20:59:22.500 003 12629.45 236.88 54744.57 88888.00 2014-01-03 20:59:22.625 003 12629.48 236.88 54744.57 88888.00 2014-01-03 20:59:22.750 003 12629.50 236.85 54744.60 88888.00 2014-01-03 20:59:22.875 003 12629.55 236.85 54744.60 88888.00 2014-01-03 20:59:23.000 003 12629.50 236.85 54744.57 88888.00 2014-01-03 20:59:23.125 003 12629.50 236.82 54744.57 88888.00 2014-01-03 20:59:23.250 003 12629.52 236.82 54744.60 88888.00 2014-01-03 20:59:23.375 003 12629.55 236.85 54744.57 88888.00 2014-01-03 20:59:23.500 003 12629.50 236.82 54744.57 88888.00 2014-01-03 20:59:23.625 003 12629.50 236.82 54744.62 88888.00 2014-01-03 20:59:23.750 003 12629.52 236.82 54744.65 88888.00 2014-01-03 20:59:23.875 003 12629.50 236.82 54744.62 88888.00 2014-01-03 20:59:24.000 003 12629.48 236.80 54744.55 88888.00 2014-01-03 20:59:24.125 003 12629.50 236.78 54744.57 88888.00 2014-01-03 20:59:24.250 003 12629.48 236.78 54744.57 88888.00 2014-01-03 20:59:24.375 003 12629.58 236.78 54744.57 88888.00 2014-01-03 20:59:24.500 003 12629.58 236.72 54744.55 88888.00 2014-01-03 20:59:24.625 003 12629.58 236.75 54744.57 88888.00 2014-01-03 20:59:24.750 003 12629.60 236.72 54744.57 88888.00 2014-01-03 20:59:24.875 003 12629.58 236.75 54744.60 88888.00 2014-01-03 20:59:25.000 003 12629.55 236.72 54744.60 88888.00 2014-01-03 20:59:25.125 003 12629.50 236.72 54744.62 88888.00 2014-01-03 20:59:25.250 003 12629.50 236.70 54744.65 88888.00 2014-01-03 20:59:25.375 003 12629.52 236.72 54744.62 88888.00 2014-01-03 20:59:25.500 003 12629.52 236.72 54744.62 88888.00 2014-01-03 20:59:25.625 003 12629.52 236.72 54744.65 88888.00 2014-01-03 20:59:25.750 003 12629.55 236.70 54744.62 88888.00 2014-01-03 20:59:25.875 003 12629.55 236.65 54744.65 88888.00 2014-01-03 20:59:26.000 003 12629.55 236.68 54744.62 88888.00 2014-01-03 20:59:26.125 003 12629.52 236.65 54744.62 88888.00 2014-01-03 20:59:26.250 003 12629.52 236.68 54744.62 88888.00 2014-01-03 20:59:26.375 003 12629.52 236.65 54744.60 88888.00 2014-01-03 20:59:26.500 003 12629.55 236.62 54744.60 88888.00 2014-01-03 20:59:26.625 003 12629.55 236.60 54744.62 88888.00 2014-01-03 20:59:26.750 003 12629.55 236.60 54744.62 88888.00 2014-01-03 20:59:26.875 003 12629.52 236.60 54744.62 88888.00 2014-01-03 20:59:27.000 003 12629.45 236.60 54744.62 88888.00 2014-01-03 20:59:27.125 003 12629.45 236.57 54744.62 88888.00 2014-01-03 20:59:27.250 003 12629.50 236.55 54744.65 88888.00 2014-01-03 20:59:27.375 003 12629.52 236.50 54744.65 88888.00 2014-01-03 20:59:27.500 003 12629.52 236.50 54744.65 88888.00 2014-01-03 20:59:27.625 003 12629.50 236.53 54744.62 88888.00 2014-01-03 20:59:27.750 003 12629.50 236.57 54744.62 88888.00 2014-01-03 20:59:27.875 003 12629.50 236.55 54744.62 88888.00 2014-01-03 20:59:28.000 003 12629.48 236.50 54744.62 88888.00 2014-01-03 20:59:28.125 003 12629.52 236.47 54744.65 88888.00 2014-01-03 20:59:28.250 003 12629.52 236.45 54744.68 88888.00 2014-01-03 20:59:28.375 003 12629.52 236.45 54744.65 88888.00 2014-01-03 20:59:28.500 003 12629.45 236.45 54744.65 88888.00 2014-01-03 20:59:28.625 003 12629.45 236.43 54744.65 88888.00 2014-01-03 20:59:28.750 003 12629.48 236.40 54744.62 88888.00 2014-01-03 20:59:28.875 003 12629.52 236.40 54744.65 88888.00 2014-01-03 20:59:29.000 003 12629.58 236.38 54744.65 88888.00 2014-01-03 20:59:29.125 003 12629.55 236.35 54744.68 88888.00 2014-01-03 20:59:29.250 003 12629.50 236.35 54744.65 88888.00 2014-01-03 20:59:29.375 003 12629.58 236.32 54744.65 88888.00 2014-01-03 20:59:29.500 003 12629.58 236.32 54744.65 88888.00 2014-01-03 20:59:29.625 003 12629.58 236.32 54744.65 88888.00 2014-01-03 20:59:29.750 003 12629.52 236.30 54744.68 88888.00 2014-01-03 20:59:29.875 003 12629.58 236.32 54744.68 88888.00 2014-01-03 20:59:30.000 003 12629.55 236.30 54744.65 88888.00 2014-01-03 20:59:30.125 003 12629.52 236.30 54744.70 88888.00 2014-01-03 20:59:30.250 003 12629.55 236.28 54744.70 88888.00 2014-01-03 20:59:30.375 003 12629.58 236.28 54744.72 88888.00 2014-01-03 20:59:30.500 003 12629.55 236.30 54744.68 88888.00 2014-01-03 20:59:30.625 003 12629.52 236.25 54744.65 88888.00 2014-01-03 20:59:30.750 003 12629.52 236.20 54744.65 88888.00 2014-01-03 20:59:30.875 003 12629.55 236.18 54744.65 88888.00 2014-01-03 20:59:31.000 003 12629.52 236.18 54744.65 88888.00 2014-01-03 20:59:31.125 003 12629.50 236.20 54744.65 88888.00 2014-01-03 20:59:31.250 003 12629.50 236.18 54744.70 88888.00 2014-01-03 20:59:31.375 003 12629.50 236.20 54744.70 88888.00 2014-01-03 20:59:31.500 003 12629.42 236.20 54744.68 88888.00 2014-01-03 20:59:31.625 003 12629.45 236.15 54744.68 88888.00 2014-01-03 20:59:31.750 003 12629.50 236.15 54744.68 88888.00 2014-01-03 20:59:31.875 003 12629.52 236.12 54744.70 88888.00 2014-01-03 20:59:32.000 003 12629.48 236.15 54744.68 88888.00 2014-01-03 20:59:32.125 003 12629.48 236.12 54744.70 88888.00 2014-01-03 20:59:32.250 003 12629.48 236.07 54744.70 88888.00 2014-01-03 20:59:32.375 003 12629.55 236.10 54744.70 88888.00 2014-01-03 20:59:32.500 003 12629.60 236.07 54744.68 88888.00 2014-01-03 20:59:32.625 003 12629.58 236.05 54744.68 88888.00 2014-01-03 20:59:32.750 003 12629.50 236.07 54744.68 88888.00 2014-01-03 20:59:32.875 003 12629.52 236.03 54744.68 88888.00 2014-01-03 20:59:33.000 003 12629.55 236.03 54744.68 88888.00 2014-01-03 20:59:33.125 003 12629.55 236.03 54744.70 88888.00 2014-01-03 20:59:33.250 003 12629.52 236.05 54744.70 88888.00 2014-01-03 20:59:33.375 003 12629.55 236.05 54744.68 88888.00 2014-01-03 20:59:33.500 003 12629.52 236.03 54744.70 88888.00 2014-01-03 20:59:33.625 003 12629.52 236.00 54744.70 88888.00 2014-01-03 20:59:33.750 003 12629.58 236.03 54744.70 88888.00 2014-01-03 20:59:33.875 003 12629.60 236.00 54744.68 88888.00 2014-01-03 20:59:34.000 003 12629.60 235.97 54744.68 88888.00 2014-01-03 20:59:34.125 003 12629.58 235.97 54744.70 88888.00 2014-01-03 20:59:34.250 003 12629.50 235.97 54744.70 88888.00 2014-01-03 20:59:34.375 003 12629.48 235.97 54744.70 88888.00 2014-01-03 20:59:34.500 003 12629.50 236.00 54744.72 88888.00 2014-01-03 20:59:34.625 003 12629.55 236.00 54744.75 88888.00 2014-01-03 20:59:34.750 003 12629.58 235.95 54744.72 88888.00 2014-01-03 20:59:34.875 003 12629.52 235.95 54744.70 88888.00 2014-01-03 20:59:35.000 003 12629.52 235.93 54744.68 88888.00 2014-01-03 20:59:35.125 003 12629.45 235.93 54744.68 88888.00 2014-01-03 20:59:35.250 003 12629.42 235.93 54744.70 88888.00 2014-01-03 20:59:35.375 003 12629.52 235.95 54744.72 88888.00 2014-01-03 20:59:35.500 003 12629.60 235.95 54744.70 88888.00 2014-01-03 20:59:35.625 003 12629.65 235.93 54744.70 88888.00 2014-01-03 20:59:35.750 003 12629.67 235.93 54744.70 88888.00 2014-01-03 20:59:35.875 003 12629.65 235.90 54744.70 88888.00 2014-01-03 20:59:36.000 003 12629.75 235.90 54744.70 88888.00 2014-01-03 20:59:36.125 003 12629.80 235.93 54744.70 88888.00 2014-01-03 20:59:36.250 003 12629.75 235.88 54744.70 88888.00 2014-01-03 20:59:36.375 003 12629.70 235.88 54744.70 88888.00 2014-01-03 20:59:36.500 003 12629.70 235.88 54744.70 88888.00 2014-01-03 20:59:36.625 003 12629.70 235.88 54744.70 88888.00 2014-01-03 20:59:36.750 003 12629.70 235.88 54744.72 88888.00 2014-01-03 20:59:36.875 003 12629.75 235.85 54744.70 88888.00 2014-01-03 20:59:37.000 003 12629.73 235.85 54744.68 88888.00 2014-01-03 20:59:37.125 003 12629.73 235.85 54744.68 88888.00 2014-01-03 20:59:37.250 003 12629.75 235.78 54744.70 88888.00 2014-01-03 20:59:37.375 003 12629.77 235.78 54744.70 88888.00 2014-01-03 20:59:37.500 003 12629.75 235.82 54744.70 88888.00 2014-01-03 20:59:37.625 003 12629.73 235.80 54744.68 88888.00 2014-01-03 20:59:37.750 003 12629.75 235.80 54744.68 88888.00 2014-01-03 20:59:37.875 003 12629.80 235.78 54744.70 88888.00 2014-01-03 20:59:38.000 003 12629.75 235.78 54744.68 88888.00 2014-01-03 20:59:38.125 003 12629.75 235.78 54744.70 88888.00 2014-01-03 20:59:38.250 003 12629.83 235.80 54744.70 88888.00 2014-01-03 20:59:38.375 003 12629.88 235.78 54744.70 88888.00 2014-01-03 20:59:38.500 003 12629.90 235.80 54744.70 88888.00 2014-01-03 20:59:38.625 003 12629.90 235.80 54744.72 88888.00 2014-01-03 20:59:38.750 003 12629.90 235.80 54744.70 88888.00 2014-01-03 20:59:38.875 003 12629.90 235.80 54744.72 88888.00 2014-01-03 20:59:39.000 003 12629.90 235.78 54744.70 88888.00 2014-01-03 20:59:39.125 003 12629.88 235.75 54744.72 88888.00 2014-01-03 20:59:39.250 003 12629.88 235.75 54744.70 88888.00 2014-01-03 20:59:39.375 003 12629.95 235.75 54744.70 88888.00 2014-01-03 20:59:39.500 003 12629.98 235.78 54744.70 88888.00 2014-01-03 20:59:39.625 003 12630.00 235.78 54744.70 88888.00 2014-01-03 20:59:39.750 003 12630.00 235.78 54744.68 88888.00 2014-01-03 20:59:39.875 003 12629.95 235.78 54744.68 88888.00 2014-01-03 20:59:40.000 003 12629.90 235.75 54744.65 88888.00 2014-01-03 20:59:40.125 003 12629.88 235.72 54744.68 88888.00 2014-01-03 20:59:40.250 003 12629.90 235.72 54744.68 88888.00 2014-01-03 20:59:40.375 003 12629.95 235.75 54744.65 88888.00 2014-01-03 20:59:40.500 003 12630.00 235.78 54744.68 88888.00 2014-01-03 20:59:40.625 003 12630.02 235.72 54744.70 88888.00 2014-01-03 20:59:40.750 003 12630.05 235.72 54744.68 88888.00 2014-01-03 20:59:40.875 003 12630.05 235.72 54744.68 88888.00 2014-01-03 20:59:41.000 003 12630.05 235.72 54744.68 88888.00 2014-01-03 20:59:41.125 003 12630.02 235.72 54744.70 88888.00 2014-01-03 20:59:41.250 003 12630.00 235.70 54744.70 88888.00 2014-01-03 20:59:41.375 003 12629.95 235.65 54744.62 88888.00 2014-01-03 20:59:41.500 003 12629.85 235.62 54744.60 88888.00 2014-01-03 20:59:41.625 003 12629.88 235.68 54744.65 88888.00 2014-01-03 20:59:41.750 003 12629.95 235.70 54744.68 88888.00 2014-01-03 20:59:41.875 003 12630.00 235.65 54744.65 88888.00 2014-01-03 20:59:42.000 003 12630.00 235.65 54744.65 88888.00 2014-01-03 20:59:42.125 003 12629.95 235.62 54744.65 88888.00 2014-01-03 20:59:42.250 003 12629.98 235.65 54744.70 88888.00 2014-01-03 20:59:42.375 003 12630.10 235.65 54744.70 88888.00 2014-01-03 20:59:42.500 003 12630.17 235.62 54744.70 88888.00 2014-01-03 20:59:42.625 003 12630.15 235.65 54744.70 88888.00 2014-01-03 20:59:42.750 003 12630.12 235.65 54744.68 88888.00 2014-01-03 20:59:42.875 003 12630.08 235.62 54744.65 88888.00 2014-01-03 20:59:43.000 003 12630.08 235.62 54744.65 88888.00 2014-01-03 20:59:43.125 003 12630.02 235.62 54744.68 88888.00 2014-01-03 20:59:43.250 003 12630.10 235.60 54744.70 88888.00 2014-01-03 20:59:43.375 003 12630.25 235.57 54744.70 88888.00 2014-01-03 20:59:43.500 003 12630.23 235.62 54744.70 88888.00 2014-01-03 20:59:43.625 003 12630.15 235.62 54744.70 88888.00 2014-01-03 20:59:43.750 003 12630.15 235.62 54744.70 88888.00 2014-01-03 20:59:43.875 003 12630.10 235.62 54744.68 88888.00 2014-01-03 20:59:44.000 003 12630.02 235.65 54744.68 88888.00 2014-01-03 20:59:44.125 003 12630.02 235.62 54744.68 88888.00 2014-01-03 20:59:44.250 003 12630.00 235.60 54744.70 88888.00 2014-01-03 20:59:44.375 003 12630.05 235.57 54744.68 88888.00 2014-01-03 20:59:44.500 003 12630.02 235.60 54744.68 88888.00 2014-01-03 20:59:44.625 003 12630.02 235.62 54744.70 88888.00 2014-01-03 20:59:44.750 003 12630.12 235.65 54744.72 88888.00 2014-01-03 20:59:44.875 003 12630.12 235.65 54744.72 88888.00 2014-01-03 20:59:45.000 003 12630.05 235.62 54744.70 88888.00 2014-01-03 20:59:45.125 003 12630.02 235.60 54744.70 88888.00 2014-01-03 20:59:45.250 003 12630.00 235.60 54744.70 88888.00 2014-01-03 20:59:45.375 003 12630.02 235.60 54744.70 88888.00 2014-01-03 20:59:45.500 003 12630.10 235.60 54744.70 88888.00 2014-01-03 20:59:45.625 003 12630.08 235.60 54744.70 88888.00 2014-01-03 20:59:45.750 003 12630.02 235.62 54744.70 88888.00 2014-01-03 20:59:45.875 003 12630.02 235.62 54744.70 88888.00 2014-01-03 20:59:46.000 003 12630.08 235.57 54744.68 88888.00 2014-01-03 20:59:46.125 003 12630.08 235.57 54744.70 88888.00 2014-01-03 20:59:46.250 003 12630.00 235.60 54744.72 88888.00 2014-01-03 20:59:46.375 003 12629.92 235.60 54744.70 88888.00 2014-01-03 20:59:46.500 003 12630.00 235.57 54744.70 88888.00 2014-01-03 20:59:46.625 003 12630.08 235.57 54744.68 88888.00 2014-01-03 20:59:46.750 003 12630.12 235.60 54744.68 88888.00 2014-01-03 20:59:46.875 003 12630.15 235.60 54744.68 88888.00 2014-01-03 20:59:47.000 003 12630.15 235.60 54744.62 88888.00 2014-01-03 20:59:47.125 003 12630.12 235.60 54744.62 88888.00 2014-01-03 20:59:47.250 003 12630.10 235.57 54744.68 88888.00 2014-01-03 20:59:47.375 003 12630.10 235.60 54744.70 88888.00 2014-01-03 20:59:47.500 003 12630.05 235.60 54744.70 88888.00 2014-01-03 20:59:47.625 003 12630.02 235.57 54744.68 88888.00 2014-01-03 20:59:47.750 003 12629.98 235.57 54744.65 88888.00 2014-01-03 20:59:47.875 003 12629.98 235.62 54744.68 88888.00 2014-01-03 20:59:48.000 003 12630.00 235.60 54744.65 88888.00 2014-01-03 20:59:48.125 003 12629.98 235.57 54744.62 88888.00 2014-01-03 20:59:48.250 003 12629.92 235.60 54744.65 88888.00 2014-01-03 20:59:48.375 003 12629.98 235.60 54744.65 88888.00 2014-01-03 20:59:48.500 003 12630.00 235.60 54744.65 88888.00 2014-01-03 20:59:48.625 003 12629.98 235.60 54744.65 88888.00 2014-01-03 20:59:48.750 003 12629.92 235.60 54744.65 88888.00 2014-01-03 20:59:48.875 003 12629.88 235.60 54744.65 88888.00 2014-01-03 20:59:49.000 003 12629.88 235.62 54744.68 88888.00 2014-01-03 20:59:49.125 003 12629.92 235.62 54744.70 88888.00 2014-01-03 20:59:49.250 003 12629.92 235.62 54744.70 88888.00 2014-01-03 20:59:49.375 003 12629.88 235.60 54744.68 88888.00 2014-01-03 20:59:49.500 003 12629.83 235.65 54744.68 88888.00 2014-01-03 20:59:49.625 003 12629.88 235.65 54744.70 88888.00 2014-01-03 20:59:49.750 003 12629.90 235.62 54744.70 88888.00 2014-01-03 20:59:49.875 003 12629.85 235.62 54744.70 88888.00 2014-01-03 20:59:50.000 003 12629.85 235.60 54744.70 88888.00 2014-01-03 20:59:50.125 003 12629.88 235.62 54744.70 88888.00 2014-01-03 20:59:50.250 003 12629.80 235.60 54744.68 88888.00 2014-01-03 20:59:50.375 003 12629.77 235.60 54744.68 88888.00 2014-01-03 20:59:50.500 003 12629.80 235.62 54744.70 88888.00 2014-01-03 20:59:50.625 003 12629.77 235.62 54744.70 88888.00 2014-01-03 20:59:50.750 003 12629.75 235.57 54744.68 88888.00 2014-01-03 20:59:50.875 003 12629.80 235.60 54744.68 88888.00 2014-01-03 20:59:51.000 003 12629.80 235.62 54744.70 88888.00 2014-01-03 20:59:51.125 003 12629.80 235.65 54744.72 88888.00 2014-01-03 20:59:51.250 003 12629.75 235.65 54744.72 88888.00 2014-01-03 20:59:51.375 003 12629.67 235.65 54744.70 88888.00 2014-01-03 20:59:51.500 003 12629.67 235.65 54744.68 88888.00 2014-01-03 20:59:51.625 003 12629.73 235.62 54744.68 88888.00 2014-01-03 20:59:51.750 003 12629.73 235.65 54744.70 88888.00 2014-01-03 20:59:51.875 003 12629.73 235.68 54744.68 88888.00 2014-01-03 20:59:52.000 003 12629.75 235.65 54744.68 88888.00 2014-01-03 20:59:52.125 003 12629.73 235.65 54744.70 88888.00 2014-01-03 20:59:52.250 003 12629.70 235.68 54744.72 88888.00 2014-01-03 20:59:52.375 003 12629.67 235.65 54744.70 88888.00 2014-01-03 20:59:52.500 003 12629.65 235.68 54744.68 88888.00 2014-01-03 20:59:52.625 003 12629.62 235.68 54744.70 88888.00 2014-01-03 20:59:52.750 003 12629.60 235.68 54744.70 88888.00 2014-01-03 20:59:52.875 003 12629.60 235.68 54744.72 88888.00 2014-01-03 20:59:53.000 003 12629.60 235.70 54744.70 88888.00 2014-01-03 20:59:53.125 003 12629.60 235.70 54744.72 88888.00 2014-01-03 20:59:53.250 003 12629.60 235.65 54744.70 88888.00 2014-01-03 20:59:53.375 003 12629.62 235.65 54744.72 88888.00 2014-01-03 20:59:53.500 003 12629.60 235.68 54744.72 88888.00 2014-01-03 20:59:53.625 003 12629.58 235.68 54744.72 88888.00 2014-01-03 20:59:53.750 003 12629.52 235.70 54744.72 88888.00 2014-01-03 20:59:53.875 003 12629.42 235.68 54744.72 88888.00 2014-01-03 20:59:54.000 003 12629.45 235.62 54744.70 88888.00 2014-01-03 20:59:54.125 003 12629.50 235.65 54744.72 88888.00 2014-01-03 20:59:54.250 003 12629.48 235.70 54744.72 88888.00 2014-01-03 20:59:54.375 003 12629.48 235.70 54744.72 88888.00 2014-01-03 20:59:54.500 003 12629.40 235.70 54744.72 88888.00 2014-01-03 20:59:54.625 003 12629.42 235.70 54744.75 88888.00 2014-01-03 20:59:54.750 003 12629.42 235.72 54744.75 88888.00 2014-01-03 20:59:54.875 003 12629.38 235.72 54744.78 88888.00 2014-01-03 20:59:55.000 003 12629.38 235.70 54744.78 88888.00 2014-01-03 20:59:55.125 003 12629.38 235.70 54744.78 88888.00 2014-01-03 20:59:55.250 003 12629.33 235.70 54744.78 88888.00 2014-01-03 20:59:55.375 003 12629.42 235.72 54744.78 88888.00 2014-01-03 20:59:55.500 003 12629.42 235.72 54744.78 88888.00 2014-01-03 20:59:55.625 003 12629.38 235.70 54744.75 88888.00 2014-01-03 20:59:55.750 003 12629.35 235.72 54744.75 88888.00 2014-01-03 20:59:55.875 003 12629.33 235.68 54744.75 88888.00 2014-01-03 20:59:56.000 003 12629.30 235.68 54744.72 88888.00 2014-01-03 20:59:56.125 003 12629.35 235.72 54744.75 88888.00 2014-01-03 20:59:56.250 003 12629.33 235.70 54744.78 88888.00 2014-01-03 20:59:56.375 003 12629.33 235.70 54744.80 88888.00 2014-01-03 20:59:56.500 003 12629.33 235.70 54744.78 88888.00 2014-01-03 20:59:56.625 003 12629.27 235.70 54744.78 88888.00 2014-01-03 20:59:56.750 003 12629.23 235.72 54744.78 88888.00 2014-01-03 20:59:56.875 003 12629.17 235.70 54744.78 88888.00 2014-01-03 20:59:57.000 003 12629.23 235.70 54744.72 88888.00 2014-01-03 20:59:57.125 003 12629.27 235.72 54744.78 88888.00 2014-01-03 20:59:57.250 003 12629.25 235.72 54744.80 88888.00 2014-01-03 20:59:57.375 003 12629.20 235.72 54744.80 88888.00 2014-01-03 20:59:57.500 003 12629.17 235.72 54744.80 88888.00 2014-01-03 20:59:57.625 003 12629.15 235.75 54744.78 88888.00 2014-01-03 20:59:57.750 003 12629.12 235.72 54744.80 88888.00 2014-01-03 20:59:57.875 003 12629.08 235.68 54744.80 88888.00 2014-01-03 20:59:58.000 003 12629.12 235.68 54744.80 88888.00 2014-01-03 20:59:58.125 003 12629.08 235.65 54744.80 88888.00 2014-01-03 20:59:58.250 003 12629.05 235.68 54744.82 88888.00 2014-01-03 20:59:58.375 003 12629.12 235.72 54744.82 88888.00 2014-01-03 20:59:58.500 003 12629.10 235.72 54744.82 88888.00 2014-01-03 20:59:58.625 003 12629.10 235.70 54744.80 88888.00 2014-01-03 20:59:58.750 003 12629.15 235.68 54744.78 88888.00 2014-01-03 20:59:58.875 003 12629.08 235.68 54744.78 88888.00 2014-01-03 20:59:59.000 003 12629.05 235.68 54744.78 88888.00 2014-01-03 20:59:59.125 003 12629.00 235.65 54744.80 88888.00 2014-01-03 20:59:59.250 003 12629.00 235.62 54744.80 88888.00 2014-01-03 20:59:59.375 003 12629.08 235.65 54744.80 88888.00 2014-01-03 20:59:59.500 003 12629.08 235.65 54744.80 88888.00 2014-01-03 20:59:59.625 003 12629.00 235.65 54744.80 88888.00 2014-01-03 20:59:59.750 003 12628.95 235.65 54744.80 88888.00 2014-01-03 20:59:59.875 003 12628.95 235.62 54744.80 88888.00 2014-01-03 21:00:00.000 003 12628.98 235.62 54744.78 88888.00 2014-01-03 21:00:00.125 003 12629.00 235.65 54744.80 88888.00 2014-01-03 21:00:00.250 003 12629.00 235.65 54744.78 88888.00 2014-01-03 21:00:00.375 003 12629.05 235.65 54744.80 88888.00 2014-01-03 21:00:00.500 003 12629.10 235.62 54744.80 88888.00 2014-01-03 21:00:00.625 003 12629.10 235.62 54744.80 88888.00 2014-01-03 21:00:00.750 003 12629.08 235.60 54744.80 88888.00 2014-01-03 21:00:00.875 003 12629.05 235.62 54744.80 88888.00 2014-01-03 21:00:01.000 003 12629.10 235.62 54744.80 88888.00 2014-01-03 21:00:01.125 003 12629.12 235.62 54744.80 88888.00 2014-01-03 21:00:01.250 003 12629.20 235.60 54744.82 88888.00 2014-01-03 21:00:01.375 003 12629.25 235.60 54744.80 88888.00 2014-01-03 21:00:01.500 003 12629.23 235.62 54744.82 88888.00 2014-01-03 21:00:01.625 003 12629.20 235.65 54744.80 88888.00 2014-01-03 21:00:01.750 003 12629.12 235.62 54744.82 88888.00 2014-01-03 21:00:01.875 003 12629.08 235.60 54744.80 88888.00 2014-01-03 21:00:02.000 003 12629.05 235.60 54744.80 88888.00 2014-01-03 21:00:02.125 003 12629.05 235.60 54744.82 88888.00 2014-01-03 21:00:02.250 003 12629.10 235.57 54744.82 88888.00 2014-01-03 21:00:02.375 003 12629.15 235.55 54744.78 88888.00 2014-01-03 21:00:02.500 003 12629.15 235.55 54744.78 88888.00 2014-01-03 21:00:02.625 003 12629.12 235.55 54744.80 88888.00 2014-01-03 21:00:02.750 003 12629.08 235.60 54744.78 88888.00 2014-01-03 21:00:02.875 003 12629.12 235.60 54744.80 88888.00 2014-01-03 21:00:03.000 003 12629.10 235.57 54744.78 88888.00 2014-01-03 21:00:03.125 003 12629.08 235.55 54744.78 88888.00 2014-01-03 21:00:03.250 003 12629.10 235.55 54744.82 88888.00 2014-01-03 21:00:03.375 003 12629.10 235.60 54744.82 88888.00 2014-01-03 21:00:03.500 003 12629.10 235.57 54744.82 88888.00 2014-01-03 21:00:03.625 003 12629.08 235.55 54744.82 88888.00 2014-01-03 21:00:03.750 003 12629.08 235.55 54744.82 88888.00 2014-01-03 21:00:03.875 003 12629.12 235.50 54744.80 88888.00 2014-01-03 21:00:04.000 003 12629.20 235.50 54744.80 88888.00 2014-01-03 21:00:04.125 003 12629.17 235.50 54744.80 88888.00 2014-01-03 21:00:04.250 003 12629.15 235.53 54744.82 88888.00 2014-01-03 21:00:04.375 003 12629.15 235.53 54744.82 88888.00 2014-01-03 21:00:04.500 003 12629.15 235.53 54744.80 88888.00 2014-01-03 21:00:04.625 003 12629.12 235.53 54744.80 88888.00 2014-01-03 21:00:04.750 003 12629.02 235.47 54744.80 88888.00 2014-01-03 21:00:04.875 003 12629.08 235.47 54744.80 88888.00 2014-01-03 21:00:05.000 003 12629.12 235.45 54744.80 88888.00 2014-01-03 21:00:05.125 003 12629.08 235.47 54744.82 88888.00 2014-01-03 21:00:05.250 003 12629.05 235.47 54744.80 88888.00 2014-01-03 21:00:05.375 003 12629.08 235.47 54744.80 88888.00 2014-01-03 21:00:05.500 003 12629.10 235.45 54744.78 88888.00 2014-01-03 21:00:05.625 003 12629.05 235.45 54744.80 88888.00 2014-01-03 21:00:05.750 003 12629.02 235.45 54744.82 88888.00 2014-01-03 21:00:05.875 003 12629.00 235.45 54744.80 88888.00 2014-01-03 21:00:06.000 003 12629.08 235.43 54744.78 88888.00 2014-01-03 21:00:06.125 003 12629.12 235.43 54744.80 88888.00 2014-01-03 21:00:06.250 003 12629.10 235.43 54744.82 88888.00 2014-01-03 21:00:06.375 003 12629.12 235.40 54744.82 88888.00 2014-01-03 21:00:06.500 003 12629.12 235.40 54744.80 88888.00 2014-01-03 21:00:06.625 003 12629.08 235.43 54744.78 88888.00 2014-01-03 21:00:06.750 003 12629.05 235.40 54744.80 88888.00 2014-01-03 21:00:06.875 003 12629.08 235.40 54744.80 88888.00 2014-01-03 21:00:07.000 003 12629.08 235.38 54744.78 88888.00 2014-01-03 21:00:07.125 003 12629.10 235.38 54744.80 88888.00 2014-01-03 21:00:07.250 003 12629.10 235.35 54744.80 88888.00 2014-01-03 21:00:07.375 003 12629.17 235.38 54744.78 88888.00 2014-01-03 21:00:07.500 003 12629.23 235.38 54744.80 88888.00 2014-01-03 21:00:07.625 003 12629.20 235.35 54744.80 88888.00 2014-01-03 21:00:07.750 003 12629.15 235.35 54744.80 88888.00 2014-01-03 21:00:07.875 003 12629.20 235.38 54744.82 88888.00 2014-01-03 21:00:08.000 003 12629.25 235.35 54744.80 88888.00 2014-01-03 21:00:08.125 003 12629.17 235.30 54744.82 88888.00 2014-01-03 21:00:08.250 003 12629.23 235.32 54744.80 88888.00 2014-01-03 21:00:08.375 003 12629.30 235.35 54744.80 88888.00 2014-01-03 21:00:08.500 003 12629.27 235.35 54744.80 88888.00 2014-01-03 21:00:08.625 003 12629.23 235.32 54744.80 88888.00 2014-01-03 21:00:08.750 003 12629.17 235.30 54744.80 88888.00 2014-01-03 21:00:08.875 003 12629.20 235.28 54744.82 88888.00 2014-01-03 21:00:09.000 003 12629.25 235.28 54744.80 88888.00 2014-01-03 21:00:09.125 003 12629.27 235.30 54744.82 88888.00 2014-01-03 21:00:09.250 003 12629.25 235.28 54744.82 88888.00 2014-01-03 21:00:09.375 003 12629.25 235.25 54744.82 88888.00 2014-01-03 21:00:09.500 003 12629.20 235.22 54744.80 88888.00 2014-01-03 21:00:09.625 003 12629.20 235.22 54744.78 88888.00 2014-01-03 21:00:09.750 003 12629.25 235.22 54744.78 88888.00 2014-01-03 21:00:09.875 003 12629.25 235.28 54744.78 88888.00 2014-01-03 21:00:10.000 003 12629.25 235.28 54744.80 88888.00 2014-01-03 21:00:10.125 003 12629.27 235.25 54744.82 88888.00 2014-01-03 21:00:10.250 003 12629.27 235.20 54744.78 88888.00 2014-01-03 21:00:10.375 003 12629.33 235.20 54744.78 88888.00 2014-01-03 21:00:10.500 003 12629.40 235.20 54744.78 88888.00 2014-01-03 21:00:10.625 003 12629.38 235.22 54744.80 88888.00 2014-01-03 21:00:10.750 003 12629.35 235.22 54744.82 88888.00 2014-01-03 21:00:10.875 003 12629.35 235.22 54744.80 88888.00 2014-01-03 21:00:11.000 003 12629.38 235.18 54744.80 88888.00 2014-01-03 21:00:11.125 003 12629.35 235.18 54744.82 88888.00 2014-01-03 21:00:11.250 003 12629.33 235.15 54744.82 88888.00 2014-01-03 21:00:11.375 003 12629.33 235.15 54744.80 88888.00 2014-01-03 21:00:11.500 003 12629.38 235.07 54744.80 88888.00 2014-01-03 21:00:11.625 003 12629.40 235.10 54744.78 88888.00 2014-01-03 21:00:11.750 003 12629.45 235.10 54744.78 88888.00 2014-01-03 21:00:11.875 003 12629.52 235.10 54744.78 88888.00 2014-01-03 21:00:12.000 003 12629.48 235.07 54744.78 88888.00 2014-01-03 21:00:12.125 003 12629.40 235.10 54744.78 88888.00 2014-01-03 21:00:12.250 003 12629.38 235.05 54744.80 88888.00 2014-01-03 21:00:12.375 003 12629.42 235.05 54744.82 88888.00 2014-01-03 21:00:12.500 003 12629.40 235.03 54744.80 88888.00 2014-01-03 21:00:12.625 003 12629.38 235.00 54744.80 88888.00 2014-01-03 21:00:12.750 003 12629.42 235.03 54744.80 88888.00 2014-01-03 21:00:12.875 003 12629.45 235.03 54744.82 88888.00 2014-01-03 21:00:13.000 003 12629.42 234.97 54744.78 88888.00 2014-01-03 21:00:13.125 003 12629.38 234.97 54744.80 88888.00 2014-01-03 21:00:13.250 003 12629.35 234.95 54744.80 88888.00 2014-01-03 21:00:13.375 003 12629.48 234.95 54744.78 88888.00 2014-01-03 21:00:13.500 003 12629.52 234.95 54744.80 88888.00 2014-01-03 21:00:13.625 003 12629.48 234.95 54744.78 88888.00 2014-01-03 21:00:13.750 003 12629.45 234.90 54744.78 88888.00 2014-01-03 21:00:13.875 003 12629.42 234.93 54744.78 88888.00 2014-01-03 21:00:14.000 003 12629.42 234.90 54744.78 88888.00 2014-01-03 21:00:14.125 003 12629.45 234.88 54744.80 88888.00 2014-01-03 21:00:14.250 003 12629.45 234.85 54744.80 88888.00 2014-01-03 21:00:14.375 003 12629.50 234.88 54744.78 88888.00 2014-01-03 21:00:14.500 003 12629.52 234.85 54744.80 88888.00 2014-01-03 21:00:14.625 003 12629.55 234.80 54744.80 88888.00 2014-01-03 21:00:14.750 003 12629.58 234.78 54744.80 88888.00 2014-01-03 21:00:14.875 003 12629.60 234.80 54744.80 88888.00 2014-01-03 21:00:15.000 003 12629.60 234.78 54744.80 88888.00 2014-01-03 21:00:15.125 003 12629.60 234.78 54744.82 88888.00 2014-01-03 21:00:15.250 003 12629.60 234.75 54744.80 88888.00 2014-01-03 21:00:15.375 003 12629.55 234.75 54744.80 88888.00 2014-01-03 21:00:15.500 003 12629.50 234.75 54744.80 88888.00 2014-01-03 21:00:15.625 003 12629.55 234.75 54744.80 88888.00 2014-01-03 21:00:15.750 003 12629.62 234.72 54744.82 88888.00 2014-01-03 21:00:15.875 003 12629.62 234.70 54744.80 88888.00 2014-01-03 21:00:16.000 003 12629.60 234.68 54744.80 88888.00 2014-01-03 21:00:16.125 003 12629.62 234.68 54744.82 88888.00 2014-01-03 21:00:16.250 003 12629.65 234.60 54744.82 88888.00 2014-01-03 21:00:16.375 003 12629.65 234.62 54744.85 88888.00 2014-01-03 21:00:16.500 003 12629.60 234.60 54744.80 88888.00 2014-01-03 21:00:16.625 003 12629.60 234.60 54744.80 88888.00 2014-01-03 21:00:16.750 003 12629.65 234.60 54744.82 88888.00 2014-01-03 21:00:16.875 003 12629.70 234.57 54744.82 88888.00 2014-01-03 21:00:17.000 003 12629.62 234.57 54744.80 88888.00 2014-01-03 21:00:17.125 003 12629.62 234.53 54744.82 88888.00 2014-01-03 21:00:17.250 003 12629.70 234.53 54744.82 88888.00 2014-01-03 21:00:17.375 003 12629.77 234.55 54744.85 88888.00 2014-01-03 21:00:17.500 003 12629.73 234.53 54744.82 88888.00 2014-01-03 21:00:17.625 003 12629.70 234.50 54744.80 88888.00 2014-01-03 21:00:17.750 003 12629.67 234.50 54744.80 88888.00 2014-01-03 21:00:17.875 003 12629.65 234.50 54744.85 88888.00 2014-01-03 21:00:18.000 003 12629.62 234.47 54744.82 88888.00 2014-01-03 21:00:18.125 003 12629.65 234.45 54744.80 88888.00 2014-01-03 21:00:18.250 003 12629.67 234.45 54744.80 88888.00 2014-01-03 21:00:18.375 003 12629.62 234.43 54744.78 88888.00 2014-01-03 21:00:18.500 003 12629.60 234.43 54744.80 88888.00 2014-01-03 21:00:18.625 003 12629.62 234.43 54744.82 88888.00 2014-01-03 21:00:18.750 003 12629.62 234.43 54744.80 88888.00 2014-01-03 21:00:18.875 003 12629.65 234.40 54744.82 88888.00 2014-01-03 21:00:19.000 003 12629.65 234.38 54744.80 88888.00 2014-01-03 21:00:19.125 003 12629.62 234.38 54744.82 88888.00 2014-01-03 21:00:19.250 003 12629.62 234.35 54744.82 88888.00 2014-01-03 21:00:19.375 003 12629.67 234.38 54744.82 88888.00 2014-01-03 21:00:19.500 003 12629.73 234.35 54744.82 88888.00 2014-01-03 21:00:19.625 003 12629.73 234.32 54744.85 88888.00 2014-01-03 21:00:19.750 003 12629.70 234.35 54744.85 88888.00 2014-01-03 21:00:19.875 003 12629.65 234.35 54744.82 88888.00 2014-01-03 21:00:20.000 003 12629.62 234.32 54744.82 88888.00 2014-01-03 21:00:20.125 003 12629.65 234.30 54744.82 88888.00 2014-01-03 21:00:20.250 003 12629.62 234.28 54744.85 88888.00 2014-01-03 21:00:20.375 003 12629.60 234.28 54744.85 88888.00 2014-01-03 21:00:20.500 003 12629.65 234.28 54744.85 88888.00 2014-01-03 21:00:20.625 003 12629.67 234.30 54744.85 88888.00 2014-01-03 21:00:20.750 003 12629.65 234.25 54744.88 88888.00 2014-01-03 21:00:20.875 003 12629.62 234.25 54744.88 88888.00 2014-01-03 21:00:21.000 003 12629.67 234.22 54744.88 88888.00 2014-01-03 21:00:21.125 003 12629.67 234.20 54744.88 88888.00 2014-01-03 21:00:21.250 003 12629.62 234.20 54744.88 88888.00 2014-01-03 21:00:21.375 003 12629.65 234.18 54744.85 88888.00 2014-01-03 21:00:21.500 003 12629.65 234.20 54744.85 88888.00 2014-01-03 21:00:21.625 003 12629.62 234.20 54744.82 88888.00 2014-01-03 21:00:21.750 003 12629.62 234.15 54744.85 88888.00 2014-01-03 21:00:21.875 003 12629.67 234.12 54744.85 88888.00 2014-01-03 21:00:22.000 003 12629.62 234.15 54744.85 88888.00 2014-01-03 21:00:22.125 003 12629.60 234.12 54744.88 88888.00 2014-01-03 21:00:22.250 003 12629.67 234.10 54744.88 88888.00 2014-01-03 21:00:22.375 003 12629.67 234.10 54744.90 88888.00 2014-01-03 21:00:22.500 003 12629.70 234.12 54744.88 88888.00 2014-01-03 21:00:22.625 003 12629.67 234.12 54744.88 88888.00 2014-01-03 21:00:22.750 003 12629.60 234.07 54744.85 88888.00 2014-01-03 21:00:22.875 003 12629.58 234.05 54744.88 88888.00 2014-01-03 21:00:23.000 003 12629.58 234.05 54744.85 88888.00 2014-01-03 21:00:23.125 003 12629.50 234.07 54744.85 88888.00 2014-01-03 21:00:23.250 003 12629.48 234.05 54744.85 88888.00 2014-01-03 21:00:23.375 003 12629.52 234.05 54744.85 88888.00 2014-01-03 21:00:23.500 003 12629.50 234.05 54744.85 88888.00 2014-01-03 21:00:23.625 003 12629.52 234.05 54744.85 88888.00 2014-01-03 21:00:23.750 003 12629.50 234.03 54744.88 88888.00 2014-01-03 21:00:23.875 003 12629.48 234.03 54744.85 88888.00 2014-01-03 21:00:24.000 003 12629.50 234.03 54744.88 88888.00 2014-01-03 21:00:24.125 003 12629.55 234.00 54744.88 88888.00 2014-01-03 21:00:24.250 003 12629.52 233.97 54744.88 88888.00 2014-01-03 21:00:24.375 003 12629.55 233.95 54744.85 88888.00 2014-01-03 21:00:24.500 003 12629.52 233.95 54744.85 88888.00 2014-01-03 21:00:24.625 003 12629.52 233.97 54744.88 88888.00 2014-01-03 21:00:24.750 003 12629.48 233.95 54744.88 88888.00 2014-01-03 21:00:24.875 003 12629.38 233.93 54744.85 88888.00 2014-01-03 21:00:25.000 003 12629.45 233.95 54744.88 88888.00 2014-01-03 21:00:25.125 003 12629.50 233.95 54744.93 88888.00 2014-01-03 21:00:25.250 003 12629.45 233.93 54744.93 88888.00 2014-01-03 21:00:25.375 003 12629.48 233.95 54744.95 88888.00 2014-01-03 21:00:25.500 003 12629.55 233.95 54744.93 88888.00 2014-01-03 21:00:25.625 003 12629.52 233.95 54744.93 88888.00 2014-01-03 21:00:25.750 003 12629.55 233.95 54744.90 88888.00 2014-01-03 21:00:25.875 003 12629.48 233.95 54744.90 88888.00 2014-01-03 21:00:26.000 003 12629.42 233.93 54744.88 88888.00 2014-01-03 21:00:26.125 003 12629.38 233.95 54744.90 88888.00 2014-01-03 21:00:26.250 003 12629.40 233.93 54744.90 88888.00 2014-01-03 21:00:26.375 003 12629.35 233.95 54744.88 88888.00 2014-01-03 21:00:26.500 003 12629.30 233.95 54744.90 88888.00 2014-01-03 21:00:26.625 003 12629.35 233.93 54744.90 88888.00 2014-01-03 21:00:26.750 003 12629.33 233.90 54744.88 88888.00 2014-01-03 21:00:26.875 003 12629.35 233.93 54744.88 88888.00 2014-01-03 21:00:27.000 003 12629.38 233.95 54744.85 88888.00 2014-01-03 21:00:27.125 003 12629.33 233.95 54744.88 88888.00 2014-01-03 21:00:27.250 003 12629.27 233.93 54744.90 88888.00 2014-01-03 21:00:27.375 003 12629.27 233.93 54744.93 88888.00 2014-01-03 21:00:27.500 003 12629.30 233.90 54744.90 88888.00 2014-01-03 21:00:27.625 003 12629.30 233.90 54744.88 88888.00 2014-01-03 21:00:27.750 003 12629.23 233.97 54744.85 88888.00 2014-01-03 21:00:27.875 003 12629.20 233.95 54744.88 88888.00 2014-01-03 21:00:28.000 003 12629.23 233.95 54744.88 88888.00 2014-01-03 21:00:28.125 003 12629.25 233.93 54744.90 88888.00 2014-01-03 21:00:28.250 003 12629.20 233.90 54744.90 88888.00 2014-01-03 21:00:28.375 003 12629.25 233.93 54744.90 88888.00 2014-01-03 21:00:28.500 003 12629.30 233.95 54744.95 88888.00 2014-01-03 21:00:28.625 003 12629.27 233.95 54744.93 88888.00 2014-01-03 21:00:28.750 003 12629.25 233.93 54744.93 88888.00 2014-01-03 21:00:28.875 003 12629.25 233.90 54744.93 88888.00 2014-01-03 21:00:29.000 003 12629.30 233.90 54744.90 88888.00 2014-01-03 21:00:29.125 003 12629.35 233.93 54744.95 88888.00 2014-01-03 21:00:29.250 003 12629.27 233.90 54744.93 88888.00 2014-01-03 21:00:29.375 003 12629.30 233.88 54744.93 88888.00 2014-01-03 21:00:29.500 003 12629.30 233.88 54744.90 88888.00 2014-01-03 21:00:29.625 003 12629.33 233.88 54744.93 88888.00 2014-01-03 21:00:29.750 003 12629.33 233.88 54744.90 88888.00 2014-01-03 21:00:29.875 003 12629.25 233.90 54744.90 88888.00 2014-01-03 21:00:30.000 003 12629.23 233.90 54744.90 88888.00 2014-01-03 21:00:30.125 003 12629.27 233.88 54744.90 88888.00 2014-01-03 21:00:30.250 003 12629.20 233.88 54744.90 88888.00 2014-01-03 21:00:30.375 003 12629.20 233.90 54744.93 88888.00 2014-01-03 21:00:30.500 003 12629.23 233.90 54744.90 88888.00 2014-01-03 21:00:30.625 003 12629.25 233.88 54744.90 88888.00 2014-01-03 21:00:30.750 003 12629.23 233.88 54744.90 88888.00 2014-01-03 21:00:30.875 003 12629.17 233.88 54744.90 88888.00 2014-01-03 21:00:31.000 003 12629.25 233.88 54744.93 88888.00 2014-01-03 21:00:31.125 003 12629.25 233.85 54744.93 88888.00 2014-01-03 21:00:31.250 003 12629.23 233.85 54744.93 88888.00 2014-01-03 21:00:31.375 003 12629.20 233.88 54744.93 88888.00 2014-01-03 21:00:31.500 003 12629.20 233.85 54744.90 88888.00 2014-01-03 21:00:31.625 003 12629.27 233.88 54744.90 88888.00 2014-01-03 21:00:31.750 003 12629.33 233.85 54744.93 88888.00 2014-01-03 21:00:31.875 003 12629.35 233.85 54744.93 88888.00 2014-01-03 21:00:32.000 003 12629.33 233.85 54744.88 88888.00 2014-01-03 21:00:32.125 003 12629.33 233.88 54744.90 88888.00 2014-01-03 21:00:32.250 003 12629.35 233.90 54744.90 88888.00 2014-01-03 21:00:32.375 003 12629.38 233.90 54744.93 88888.00 2014-01-03 21:00:32.500 003 12629.38 233.88 54744.95 88888.00 2014-01-03 21:00:32.625 003 12629.40 233.88 54744.95 88888.00 2014-01-03 21:00:32.750 003 12629.35 233.88 54744.95 88888.00 2014-01-03 21:00:32.875 003 12629.33 233.85 54744.93 88888.00 2014-01-03 21:00:33.000 003 12629.38 233.82 54744.90 88888.00 2014-01-03 21:00:33.125 003 12629.45 233.85 54744.93 88888.00 2014-01-03 21:00:33.250 003 12629.50 233.85 54744.95 88888.00 2014-01-03 21:00:33.375 003 12629.48 233.88 54744.93 88888.00 2014-01-03 21:00:33.500 003 12629.42 233.88 54744.93 88888.00 2014-01-03 21:00:33.625 003 12629.40 233.85 54744.93 88888.00 2014-01-03 21:00:33.750 003 12629.40 233.85 54744.90 88888.00 2014-01-03 21:00:33.875 003 12629.38 233.85 54744.90 88888.00 2014-01-03 21:00:34.000 003 12629.40 233.88 54744.95 88888.00 2014-01-03 21:00:34.125 003 12629.42 233.88 54744.97 88888.00 2014-01-03 21:00:34.250 003 12629.50 233.90 54744.95 88888.00 2014-01-03 21:00:34.375 003 12629.48 233.85 54744.95 88888.00 2014-01-03 21:00:34.500 003 12629.42 233.82 54744.95 88888.00 2014-01-03 21:00:34.625 003 12629.40 233.85 54744.95 88888.00 2014-01-03 21:00:34.750 003 12629.50 233.85 54744.93 88888.00 2014-01-03 21:00:34.875 003 12629.42 233.82 54744.90 88888.00 2014-01-03 21:00:35.000 003 12629.45 233.82 54744.93 88888.00 2014-01-03 21:00:35.125 003 12629.48 233.82 54744.93 88888.00 2014-01-03 21:00:35.250 003 12629.52 233.85 54744.93 88888.00 2014-01-03 21:00:35.375 003 12629.55 233.85 54744.93 88888.00 2014-01-03 21:00:35.500 003 12629.55 233.85 54744.90 88888.00 2014-01-03 21:00:35.625 003 12629.55 233.85 54744.90 88888.00 2014-01-03 21:00:35.750 003 12629.58 233.82 54744.93 88888.00 2014-01-03 21:00:35.875 003 12629.60 233.82 54744.93 88888.00 2014-01-03 21:00:36.000 003 12629.62 233.85 54744.95 88888.00 2014-01-03 21:00:36.125 003 12629.65 233.85 54744.97 88888.00 2014-01-03 21:00:36.250 003 12629.62 233.80 54744.93 88888.00 2014-01-03 21:00:36.375 003 12629.65 233.80 54744.93 88888.00 2014-01-03 21:00:36.500 003 12629.65 233.80 54744.93 88888.00 2014-01-03 21:00:36.625 003 12629.65 233.80 54744.95 88888.00 2014-01-03 21:00:36.750 003 12629.65 233.80 54744.95 88888.00 2014-01-03 21:00:36.875 003 12629.67 233.80 54744.93 88888.00 2014-01-03 21:00:37.000 003 12629.70 233.78 54744.95 88888.00 2014-01-03 21:00:37.125 003 12629.73 233.80 54744.95 88888.00 2014-01-03 21:00:37.250 003 12629.77 233.78 54744.95 88888.00 2014-01-03 21:00:37.375 003 12629.80 233.78 54744.93 88888.00 2014-01-03 21:00:37.500 003 12629.77 233.78 54744.90 88888.00 2014-01-03 21:00:37.625 003 12629.75 233.75 54744.90 88888.00 2014-01-03 21:00:37.750 003 12629.73 233.72 54744.88 88888.00 2014-01-03 21:00:37.875 003 12629.73 233.72 54744.90 88888.00 2014-01-03 21:00:38.000 003 12629.77 233.75 54744.90 88888.00 2014-01-03 21:00:38.125 003 12629.77 233.78 54744.90 88888.00 2014-01-03 21:00:38.250 003 12629.83 233.75 54744.93 88888.00 2014-01-03 21:00:38.375 003 12629.85 233.72 54744.90 88888.00 2014-01-03 21:00:38.500 003 12629.83 233.72 54744.93 88888.00 2014-01-03 21:00:38.625 003 12629.80 233.72 54744.93 88888.00 2014-01-03 21:00:38.750 003 12629.80 233.72 54744.93 88888.00 2014-01-03 21:00:38.875 003 12629.83 233.72 54744.90 88888.00 2014-01-03 21:00:39.000 003 12629.88 233.68 54744.90 88888.00 2014-01-03 21:00:39.125 003 12629.85 233.70 54744.90 88888.00 2014-01-03 21:00:39.250 003 12629.83 233.72 54744.93 88888.00 2014-01-03 21:00:39.375 003 12629.85 233.72 54744.90 88888.00 2014-01-03 21:00:39.500 003 12629.83 233.70 54744.90 88888.00 2014-01-03 21:00:39.625 003 12629.80 233.68 54744.90 88888.00 2014-01-03 21:00:39.750 003 12629.85 233.68 54744.93 88888.00 2014-01-03 21:00:39.875 003 12629.92 233.70 54744.95 88888.00 2014-01-03 21:00:40.000 003 12629.90 233.65 54744.90 88888.00 2014-01-03 21:00:40.125 003 12629.88 233.62 54744.90 88888.00 2014-01-03 21:00:40.250 003 12629.83 233.62 54744.90 88888.00 2014-01-03 21:00:40.375 003 12629.83 233.65 54744.93 88888.00 2014-01-03 21:00:40.500 003 12629.83 233.65 54744.90 88888.00 2014-01-03 21:00:40.625 003 12629.90 233.62 54744.88 88888.00 2014-01-03 21:00:40.750 003 12629.92 233.62 54744.90 88888.00 2014-01-03 21:00:40.875 003 12629.95 233.62 54744.88 88888.00 2014-01-03 21:00:41.000 003 12629.95 233.62 54744.90 88888.00 2014-01-03 21:00:41.125 003 12629.98 233.60 54744.90 88888.00 2014-01-03 21:00:41.250 003 12630.00 233.60 54744.93 88888.00 2014-01-03 21:00:41.375 003 12630.02 233.62 54744.93 88888.00 2014-01-03 21:00:41.500 003 12630.00 233.62 54744.90 88888.00 2014-01-03 21:00:41.625 003 12629.98 233.60 54744.88 88888.00 2014-01-03 21:00:41.750 003 12629.98 233.57 54744.88 88888.00 2014-01-03 21:00:41.875 003 12630.00 233.60 54744.88 88888.00 2014-01-03 21:00:42.000 003 12630.05 233.60 54744.88 88888.00 2014-01-03 21:00:42.125 003 12630.05 233.60 54744.88 88888.00 2014-01-03 21:00:42.250 003 12630.00 233.53 54744.82 88888.00 2014-01-03 21:00:42.375 003 12630.02 233.53 54744.82 88888.00 2014-01-03 21:00:42.500 003 12630.10 233.53 54744.88 88888.00 2014-01-03 21:00:42.625 003 12630.12 233.53 54744.88 88888.00 2014-01-03 21:00:42.750 003 12630.12 233.53 54744.90 88888.00 2014-01-03 21:00:42.875 003 12630.08 233.53 54744.88 88888.00 2014-01-03 21:00:43.000 003 12630.05 233.53 54744.88 88888.00 2014-01-03 21:00:43.125 003 12630.02 233.50 54744.88 88888.00 2014-01-03 21:00:43.250 003 12630.02 233.50 54744.88 88888.00 2014-01-03 21:00:43.375 003 12630.08 233.50 54744.85 88888.00 2014-01-03 21:00:43.500 003 12630.00 233.47 54744.88 88888.00 2014-01-03 21:00:43.625 003 12629.95 233.47 54744.85 88888.00 2014-01-03 21:00:43.750 003 12630.00 233.50 54744.88 88888.00 2014-01-03 21:00:43.875 003 12630.05 233.47 54744.93 88888.00 2014-01-03 21:00:44.000 003 12630.05 233.43 54744.88 88888.00 2014-01-03 21:00:44.125 003 12630.08 233.43 54744.88 88888.00 2014-01-03 21:00:44.250 003 12630.08 233.43 54744.88 88888.00 2014-01-03 21:00:44.375 003 12630.08 233.40 54744.88 88888.00 2014-01-03 21:00:44.500 003 12630.12 233.43 54744.88 88888.00 2014-01-03 21:00:44.625 003 12630.10 233.40 54744.88 88888.00 2014-01-03 21:00:44.750 003 12630.05 233.38 54744.85 88888.00 2014-01-03 21:00:44.875 003 12630.00 233.38 54744.88 88888.00 2014-01-03 21:00:45.000 003 12630.10 233.40 54744.90 88888.00 2014-01-03 21:00:45.125 003 12630.15 233.35 54744.90 88888.00 2014-01-03 21:00:45.250 003 12630.08 233.30 54744.90 88888.00 2014-01-03 21:00:45.375 003 12630.05 233.35 54744.90 88888.00 2014-01-03 21:00:45.500 003 12630.02 233.38 54744.93 88888.00 2014-01-03 21:00:45.625 003 12629.95 233.35 54744.90 88888.00 2014-01-03 21:00:45.750 003 12629.95 233.30 54744.88 88888.00 2014-01-03 21:00:45.875 003 12630.02 233.30 54744.88 88888.00 2014-01-03 21:00:46.000 003 12630.05 233.28 54744.90 88888.00 2014-01-03 21:00:46.125 003 12630.00 233.25 54744.88 88888.00 2014-01-03 21:00:46.250 003 12629.92 233.22 54744.90 88888.00 2014-01-03 21:00:46.375 003 12629.98 233.25 54744.90 88888.00 2014-01-03 21:00:46.500 003 12629.95 233.22 54744.88 88888.00 2014-01-03 21:00:46.625 003 12629.92 233.20 54744.88 88888.00 2014-01-03 21:00:46.750 003 12629.95 233.18 54744.90 88888.00 2014-01-03 21:00:46.875 003 12629.95 233.20 54744.88 88888.00 2014-01-03 21:00:47.000 003 12629.92 233.20 54744.88 88888.00 2014-01-03 21:00:47.125 003 12629.92 233.18 54744.88 88888.00 2014-01-03 21:00:47.250 003 12629.92 233.10 54744.88 88888.00 2014-01-03 21:00:47.375 003 12629.92 233.12 54744.88 88888.00 2014-01-03 21:00:47.500 003 12629.88 233.10 54744.90 88888.00 2014-01-03 21:00:47.625 003 12629.85 233.07 54744.90 88888.00 2014-01-03 21:00:47.750 003 12629.90 233.10 54744.93 88888.00 2014-01-03 21:00:47.875 003 12629.90 233.07 54744.95 88888.00 2014-01-03 21:00:48.000 003 12629.83 233.05 54744.93 88888.00 2014-01-03 21:00:48.125 003 12629.80 233.03 54744.90 88888.00 2014-01-03 21:00:48.250 003 12629.83 233.00 54744.93 88888.00 2014-01-03 21:00:48.375 003 12629.90 233.03 54744.93 88888.00 2014-01-03 21:00:48.500 003 12629.98 233.05 54744.93 88888.00 2014-01-03 21:00:48.625 003 12629.95 232.97 54744.93 88888.00 2014-01-03 21:00:48.750 003 12629.88 232.97 54744.93 88888.00 2014-01-03 21:00:48.875 003 12629.83 232.97 54744.90 88888.00 2014-01-03 21:00:49.000 003 12629.85 232.97 54744.90 88888.00 2014-01-03 21:00:49.125 003 12629.88 232.95 54744.90 88888.00 2014-01-03 21:00:49.250 003 12629.88 232.95 54744.97 88888.00 2014-01-03 21:00:49.375 003 12629.85 232.95 54744.95 88888.00 2014-01-03 21:00:49.500 003 12629.77 232.90 54744.90 88888.00 2014-01-03 21:00:49.625 003 12629.80 232.88 54744.90 88888.00 2014-01-03 21:00:49.750 003 12629.88 232.90 54744.90 88888.00 2014-01-03 21:00:49.875 003 12629.88 232.88 54744.90 88888.00 2014-01-03 21:00:50.000 003 12629.83 232.85 54744.93 88888.00 2014-01-03 21:00:50.125 003 12629.85 232.85 54744.95 88888.00 2014-01-03 21:00:50.250 003 12629.90 232.82 54744.93 88888.00 2014-01-03 21:00:50.375 003 12629.92 232.80 54744.93 88888.00 2014-01-03 21:00:50.500 003 12629.92 232.80 54744.90 88888.00 2014-01-03 21:00:50.625 003 12629.90 232.80 54744.95 88888.00 2014-01-03 21:00:50.750 003 12629.80 232.80 54744.97 88888.00 2014-01-03 21:00:50.875 003 12629.85 232.82 54744.97 88888.00 2014-01-03 21:00:51.000 003 12629.90 232.82 54744.97 88888.00 2014-01-03 21:00:51.125 003 12629.83 232.78 54744.97 88888.00 2014-01-03 21:00:51.250 003 12629.75 232.78 54745.00 88888.00 2014-01-03 21:00:51.375 003 12629.80 232.78 54745.00 88888.00 2014-01-03 21:00:51.500 003 12629.80 232.75 54744.97 88888.00 2014-01-03 21:00:51.625 003 12629.75 232.70 54744.95 88888.00 2014-01-03 21:00:51.750 003 12629.73 232.70 54744.97 88888.00 2014-01-03 21:00:51.875 003 12629.70 232.70 54745.00 88888.00 2014-01-03 21:00:52.000 003 12629.70 232.70 54744.97 88888.00 2014-01-03 21:00:52.125 003 12629.65 232.68 54744.95 88888.00 2014-01-03 21:00:52.250 003 12629.62 232.60 54745.00 88888.00 2014-01-03 21:00:52.375 003 12629.67 232.62 54744.97 88888.00 2014-01-03 21:00:52.500 003 12629.70 232.62 54745.00 88888.00 2014-01-03 21:00:52.625 003 12629.70 232.60 54745.00 88888.00 2014-01-03 21:00:52.750 003 12629.70 232.60 54745.00 88888.00 2014-01-03 21:00:52.875 003 12629.70 232.57 54745.03 88888.00 2014-01-03 21:00:53.000 003 12629.80 232.60 54745.00 88888.00 2014-01-03 21:00:53.125 003 12629.80 232.60 54745.03 88888.00 2014-01-03 21:00:53.250 003 12629.70 232.53 54745.03 88888.00 2014-01-03 21:00:53.375 003 12629.73 232.50 54745.00 88888.00 2014-01-03 21:00:53.500 003 12629.83 232.50 54745.00 88888.00 2014-01-03 21:00:53.625 003 12629.85 232.47 54745.00 88888.00 2014-01-03 21:00:53.750 003 12629.88 232.47 54745.00 88888.00 2014-01-03 21:00:53.875 003 12629.85 232.45 54745.03 88888.00 2014-01-03 21:00:54.000 003 12629.77 232.47 54745.03 88888.00 2014-01-03 21:00:54.125 003 12629.77 232.50 54745.03 88888.00 2014-01-03 21:00:54.250 003 12629.83 232.47 54745.03 88888.00 2014-01-03 21:00:54.375 003 12629.83 232.43 54745.03 88888.00 2014-01-03 21:00:54.500 003 12629.85 232.43 54745.00 88888.00 2014-01-03 21:00:54.625 003 12629.85 232.43 54745.05 88888.00 2014-01-03 21:00:54.750 003 12629.80 232.40 54745.05 88888.00 2014-01-03 21:00:54.875 003 12629.73 232.40 54745.05 88888.00 2014-01-03 21:00:55.000 003 12629.70 232.38 54745.03 88888.00 2014-01-03 21:00:55.125 003 12629.75 232.40 54745.05 88888.00 2014-01-03 21:00:55.250 003 12629.73 232.38 54745.05 88888.00 2014-01-03 21:00:55.375 003 12629.75 232.43 54745.05 88888.00 2014-01-03 21:00:55.500 003 12629.77 232.43 54745.05 88888.00 2014-01-03 21:00:55.625 003 12629.73 232.38 54745.03 88888.00 2014-01-03 21:00:55.750 003 12629.70 232.35 54745.00 88888.00 2014-01-03 21:00:55.875 003 12629.75 232.32 54745.03 88888.00 2014-01-03 21:00:56.000 003 12629.75 232.32 54745.05 88888.00 2014-01-03 21:00:56.125 003 12629.73 232.32 54745.07 88888.00 2014-01-03 21:00:56.250 003 12629.67 232.30 54745.07 88888.00 2014-01-03 21:00:56.375 003 12629.65 232.30 54745.05 88888.00 2014-01-03 21:00:56.500 003 12629.73 232.28 54745.00 88888.00 2014-01-03 21:00:56.625 003 12629.77 232.28 54745.00 88888.00 2014-01-03 21:00:56.750 003 12629.75 232.28 54745.03 88888.00 2014-01-03 21:00:56.875 003 12629.75 232.25 54745.07 88888.00 2014-01-03 21:00:57.000 003 12629.70 232.28 54745.05 88888.00 2014-01-03 21:00:57.125 003 12629.73 232.28 54745.05 88888.00 2014-01-03 21:00:57.250 003 12629.75 232.25 54745.03 88888.00 2014-01-03 21:00:57.375 003 12629.75 232.25 54745.05 88888.00 2014-01-03 21:00:57.500 003 12629.77 232.22 54745.05 88888.00 2014-01-03 21:00:57.625 003 12629.83 232.22 54745.05 88888.00 2014-01-03 21:00:57.750 003 12629.83 232.22 54745.07 88888.00 2014-01-03 21:00:57.875 003 12629.85 232.25 54745.12 88888.00 2014-01-03 21:00:58.000 003 12629.77 232.22 54745.07 88888.00 2014-01-03 21:00:58.125 003 12629.73 232.20 54745.07 88888.00 2014-01-03 21:00:58.250 003 12629.73 232.18 54745.05 88888.00 2014-01-03 21:00:58.375 003 12629.75 232.20 54745.07 88888.00 2014-01-03 21:00:58.500 003 12629.77 232.20 54745.10 88888.00 2014-01-03 21:00:58.625 003 12629.75 232.20 54745.07 88888.00 2014-01-03 21:00:58.750 003 12629.73 232.20 54745.07 88888.00 2014-01-03 21:00:58.875 003 12629.75 232.18 54745.07 88888.00 2014-01-03 21:00:59.000 003 12629.80 232.15 54745.07 88888.00 2014-01-03 21:00:59.125 003 12629.77 232.20 54745.10 88888.00 2014-01-03 21:00:59.250 003 12629.73 232.22 54745.10 88888.00 2014-01-03 21:00:59.375 003 12629.75 232.22 54745.12 88888.00 2014-01-03 21:00:59.500 003 12629.75 232.20 54745.10 88888.00 2014-01-03 21:00:59.625 003 12629.77 232.15 54745.10 88888.00 2014-01-03 21:00:59.750 003 12629.80 232.12 54745.10 88888.00 2014-01-03 21:00:59.875 003 12629.88 232.15 54745.12 88888.00 2014-01-03 21:01:00.000 003 12629.92 232.18 54745.10 88888.00 2014-01-03 21:01:00.125 003 12629.88 232.12 54745.07 88888.00 2014-01-03 21:01:00.250 003 12629.80 232.12 54745.10 88888.00 2014-01-03 21:01:00.375 003 12629.77 232.12 54745.10 88888.00 2014-01-03 21:01:00.500 003 12629.88 232.15 54745.10 88888.00 2014-01-03 21:01:00.625 003 12629.95 232.12 54745.10 88888.00 2014-01-03 21:01:00.750 003 12629.95 232.12 54745.07 88888.00 2014-01-03 21:01:00.875 003 12629.88 232.12 54745.07 88888.00 2014-01-03 21:01:01.000 003 12629.80 232.12 54745.07 88888.00 2014-01-03 21:01:01.125 003 12629.75 232.12 54745.10 88888.00 2014-01-03 21:01:01.250 003 12629.75 232.12 54745.10 88888.00 2014-01-03 21:01:01.375 003 12629.80 232.12 54745.10 88888.00 2014-01-03 21:01:01.500 003 12629.80 232.10 54745.05 88888.00 2014-01-03 21:01:01.625 003 12629.75 232.10 54745.05 88888.00 2014-01-03 21:01:01.750 003 12629.75 232.10 54745.05 88888.00 2014-01-03 21:01:01.875 003 12629.80 232.10 54745.10 88888.00 2014-01-03 21:01:02.000 003 12629.75 232.07 54745.05 88888.00 2014-01-03 21:01:02.125 003 12629.77 232.07 54745.10 88888.00 2014-01-03 21:01:02.250 003 12629.85 232.05 54745.10 88888.00 2014-01-03 21:01:02.375 003 12629.85 232.07 54745.07 88888.00 2014-01-03 21:01:02.500 003 12629.80 232.07 54745.07 88888.00 2014-01-03 21:01:02.625 003 12629.83 232.07 54745.07 88888.00 2014-01-03 21:01:02.750 003 12629.83 232.07 54745.10 88888.00 2014-01-03 21:01:02.875 003 12629.83 232.05 54745.10 88888.00 2014-01-03 21:01:03.000 003 12629.77 232.03 54745.05 88888.00 2014-01-03 21:01:03.125 003 12629.75 232.05 54745.05 88888.00 2014-01-03 21:01:03.250 003 12629.75 232.05 54745.10 88888.00 2014-01-03 21:01:03.375 003 12629.80 232.03 54745.10 88888.00 2014-01-03 21:01:03.500 003 12629.73 232.05 54745.07 88888.00 2014-01-03 21:01:03.625 003 12629.70 232.03 54745.10 88888.00 2014-01-03 21:01:03.750 003 12629.75 232.05 54745.10 88888.00 2014-01-03 21:01:03.875 003 12629.77 232.03 54745.10 88888.00 2014-01-03 21:01:04.000 003 12629.75 232.05 54745.10 88888.00 2014-01-03 21:01:04.125 003 12629.73 232.10 54745.15 88888.00 2014-01-03 21:01:04.250 003 12629.73 232.07 54745.10 88888.00 2014-01-03 21:01:04.375 003 12629.75 232.05 54745.10 88888.00 2014-01-03 21:01:04.500 003 12629.70 232.05 54745.07 88888.00 2014-01-03 21:01:04.625 003 12629.65 232.05 54745.10 88888.00 2014-01-03 21:01:04.750 003 12629.65 232.03 54745.10 88888.00 2014-01-03 21:01:04.875 003 12629.62 232.03 54745.10 88888.00 2014-01-03 21:01:05.000 003 12629.60 232.03 54745.07 88888.00 2014-01-03 21:01:05.125 003 12629.60 232.00 54745.10 88888.00 2014-01-03 21:01:05.250 003 12629.60 232.00 54745.12 88888.00 2014-01-03 21:01:05.375 003 12629.65 232.03 54745.10 88888.00 2014-01-03 21:01:05.500 003 12629.65 232.00 54745.07 88888.00 2014-01-03 21:01:05.625 003 12629.65 231.97 54745.05 88888.00 2014-01-03 21:01:05.750 003 12629.67 231.95 54745.05 88888.00 2014-01-03 21:01:05.875 003 12629.62 231.95 54745.05 88888.00 2014-01-03 21:01:06.000 003 12629.62 231.97 54745.07 88888.00 2014-01-03 21:01:06.125 003 12629.62 231.97 54745.10 88888.00 2014-01-03 21:01:06.250 003 12629.55 231.97 54745.10 88888.00 2014-01-03 21:01:06.375 003 12629.58 231.97 54745.12 88888.00 2014-01-03 21:01:06.500 003 12629.55 231.95 54745.07 88888.00 2014-01-03 21:01:06.625 003 12629.55 231.97 54745.10 88888.00 2014-01-03 21:01:06.750 003 12629.55 231.95 54745.07 88888.00 2014-01-03 21:01:06.875 003 12629.52 231.93 54745.10 88888.00 2014-01-03 21:01:07.000 003 12629.50 231.93 54745.07 88888.00 2014-01-03 21:01:07.125 003 12629.50 231.93 54745.10 88888.00 2014-01-03 21:01:07.250 003 12629.48 231.95 54745.10 88888.00 2014-01-03 21:01:07.375 003 12629.42 231.95 54745.07 88888.00 2014-01-03 21:01:07.500 003 12629.40 231.90 54745.07 88888.00 2014-01-03 21:01:07.625 003 12629.42 231.90 54745.07 88888.00 2014-01-03 21:01:07.750 003 12629.40 231.93 54745.10 88888.00 2014-01-03 21:01:07.875 003 12629.35 231.93 54745.12 88888.00 2014-01-03 21:01:08.000 003 12629.38 231.90 54745.12 88888.00 2014-01-03 21:01:08.125 003 12629.30 231.93 54745.15 88888.00 2014-01-03 21:01:08.250 003 12629.27 231.93 54745.15 88888.00 2014-01-03 21:01:08.375 003 12629.33 231.93 54745.12 88888.00 2014-01-03 21:01:08.500 003 12629.35 231.90 54745.12 88888.00 2014-01-03 21:01:08.625 003 12629.27 231.93 54745.12 88888.00 2014-01-03 21:01:08.750 003 12629.23 231.90 54745.12 88888.00 2014-01-03 21:01:08.875 003 12629.25 231.88 54745.12 88888.00 2014-01-03 21:01:09.000 003 12629.30 231.82 54745.12 88888.00 2014-01-03 21:01:09.125 003 12629.27 231.85 54745.15 88888.00 2014-01-03 21:01:09.250 003 12629.20 231.85 54745.15 88888.00 2014-01-03 21:01:09.375 003 12629.15 231.85 54745.12 88888.00 2014-01-03 21:01:09.500 003 12629.08 231.85 54745.15 88888.00 2014-01-03 21:01:09.625 003 12629.08 231.88 54745.15 88888.00 2014-01-03 21:01:09.750 003 12629.02 231.82 54745.15 88888.00 2014-01-03 21:01:09.875 003 12628.95 231.82 54745.15 88888.00 2014-01-03 21:01:10.000 003 12629.05 231.82 54745.15 88888.00 2014-01-03 21:01:10.125 003 12629.05 231.85 54745.18 88888.00 2014-01-03 21:01:10.250 003 12628.95 231.80 54745.18 88888.00 2014-01-03 21:01:10.375 003 12628.90 231.82 54745.18 88888.00 2014-01-03 21:01:10.500 003 12628.90 231.82 54745.18 88888.00 2014-01-03 21:01:10.625 003 12628.92 231.82 54745.18 88888.00 2014-01-03 21:01:10.750 003 12628.92 231.82 54745.18 88888.00 2014-01-03 21:01:10.875 003 12628.90 231.82 54745.18 88888.00 2014-01-03 21:01:11.000 003 12628.85 231.82 54745.18 88888.00 2014-01-03 21:01:11.125 003 12628.83 231.78 54745.15 88888.00 2014-01-03 21:01:11.250 003 12628.75 231.78 54745.18 88888.00 2014-01-03 21:01:11.375 003 12628.77 231.78 54745.15 88888.00 2014-01-03 21:01:11.500 003 12628.83 231.80 54745.18 88888.00 2014-01-03 21:01:11.625 003 12628.77 231.80 54745.18 88888.00 2014-01-03 21:01:11.750 003 12628.67 231.80 54745.18 88888.00 2014-01-03 21:01:11.875 003 12628.67 231.75 54745.18 88888.00 2014-01-03 21:01:12.000 003 12628.67 231.80 54745.18 88888.00 2014-01-03 21:01:12.125 003 12628.67 231.80 54745.20 88888.00 2014-01-03 21:01:12.250 003 12628.65 231.78 54745.20 88888.00 2014-01-03 21:01:12.375 003 12628.62 231.75 54745.20 88888.00 2014-01-03 21:01:12.500 003 12628.60 231.75 54745.18 88888.00 2014-01-03 21:01:12.625 003 12628.52 231.75 54745.18 88888.00 2014-01-03 21:01:12.750 003 12628.48 231.78 54745.18 88888.00 2014-01-03 21:01:12.875 003 12628.45 231.75 54745.18 88888.00 2014-01-03 21:01:13.000 003 12628.42 231.75 54745.18 88888.00 2014-01-03 21:01:13.125 003 12628.42 231.72 54745.20 88888.00 2014-01-03 21:01:13.250 003 12628.42 231.72 54745.18 88888.00 2014-01-03 21:01:13.375 003 12628.42 231.72 54745.18 88888.00 2014-01-03 21:01:13.500 003 12628.40 231.75 54745.20 88888.00 2014-01-03 21:01:13.625 003 12628.38 231.72 54745.20 88888.00 2014-01-03 21:01:13.750 003 12628.33 231.75 54745.20 88888.00 2014-01-03 21:01:13.875 003 12628.27 231.72 54745.20 88888.00 2014-01-03 21:01:14.000 003 12628.25 231.72 54745.20 88888.00 2014-01-03 21:01:14.125 003 12628.25 231.70 54745.20 88888.00 2014-01-03 21:01:14.250 003 12628.25 231.70 54745.20 88888.00 2014-01-03 21:01:14.375 003 12628.23 231.68 54745.20 88888.00 2014-01-03 21:01:14.500 003 12628.25 231.70 54745.20 88888.00 2014-01-03 21:01:14.625 003 12628.25 231.72 54745.22 88888.00 2014-01-03 21:01:14.750 003 12628.20 231.72 54745.20 88888.00 2014-01-03 21:01:14.875 003 12628.15 231.70 54745.22 88888.00 2014-01-03 21:01:15.000 003 12628.20 231.72 54745.25 88888.00 2014-01-03 21:01:15.125 003 12628.23 231.72 54745.25 88888.00 2014-01-03 21:01:15.250 003 12628.23 231.70 54745.25 88888.00 2014-01-03 21:01:15.375 003 12628.23 231.70 54745.20 88888.00 2014-01-03 21:01:15.500 003 12628.17 231.70 54745.18 88888.00 2014-01-03 21:01:15.625 003 12628.12 231.75 54745.22 88888.00 2014-01-03 21:01:15.750 003 12628.12 231.72 54745.22 88888.00 2014-01-03 21:01:15.875 003 12628.08 231.70 54745.18 88888.00 2014-01-03 21:01:16.000 003 12628.10 231.72 54745.20 88888.00 2014-01-03 21:01:16.125 003 12628.05 231.70 54745.20 88888.00 2014-01-03 21:01:16.250 003 12628.02 231.70 54745.22 88888.00 2014-01-03 21:01:16.375 003 12628.08 231.68 54745.22 88888.00 2014-01-03 21:01:16.500 003 12628.10 231.68 54745.22 88888.00 2014-01-03 21:01:16.625 003 12628.02 231.70 54745.22 88888.00 2014-01-03 21:01:16.750 003 12627.98 231.70 54745.22 88888.00 2014-01-03 21:01:16.875 003 12627.95 231.70 54745.22 88888.00 2014-01-03 21:01:17.000 003 12627.92 231.72 54745.20 88888.00 2014-01-03 21:01:17.125 003 12627.92 231.72 54745.22 88888.00 2014-01-03 21:01:17.250 003 12627.98 231.70 54745.18 88888.00 2014-01-03 21:01:17.375 003 12627.98 231.68 54745.18 88888.00 2014-01-03 21:01:17.500 003 12628.00 231.68 54745.20 88888.00 2014-01-03 21:01:17.625 003 12628.00 231.70 54745.25 88888.00 2014-01-03 21:01:17.750 003 12627.92 231.72 54745.25 88888.00 2014-01-03 21:01:17.875 003 12627.88 231.70 54745.20 88888.00 2014-01-03 21:01:18.000 003 12627.98 231.70 54745.20 88888.00 2014-01-03 21:01:18.125 003 12627.98 231.72 54745.25 88888.00 2014-01-03 21:01:18.250 003 12627.95 231.72 54745.25 88888.00 2014-01-03 21:01:18.375 003 12627.92 231.70 54745.28 88888.00 2014-01-03 21:01:18.500 003 12627.90 231.68 54745.22 88888.00 2014-01-03 21:01:18.625 003 12627.95 231.65 54745.20 88888.00 2014-01-03 21:01:18.750 003 12628.00 231.70 54745.25 88888.00 2014-01-03 21:01:18.875 003 12628.02 231.68 54745.28 88888.00 2014-01-03 21:01:19.000 003 12628.05 231.70 54745.25 88888.00 2014-01-03 21:01:19.125 003 12628.05 231.72 54745.25 88888.00 2014-01-03 21:01:19.250 003 12628.00 231.68 54745.20 88888.00 2014-01-03 21:01:19.375 003 12627.98 231.68 54745.22 88888.00 2014-01-03 21:01:19.500 003 12628.00 231.72 54745.20 88888.00 2014-01-03 21:01:19.625 003 12628.00 231.72 54745.20 88888.00 2014-01-03 21:01:19.750 003 12628.00 231.72 54745.18 88888.00 2014-01-03 21:01:19.875 003 12627.98 231.72 54745.18 88888.00 2014-01-03 21:01:20.000 003 12627.98 231.72 54745.20 88888.00 2014-01-03 21:01:20.125 003 12627.98 231.70 54745.20 88888.00 2014-01-03 21:01:20.250 003 12627.92 231.72 54745.22 88888.00 2014-01-03 21:01:20.375 003 12628.00 231.70 54745.22 88888.00 2014-01-03 21:01:20.500 003 12628.05 231.70 54745.22 88888.00 2014-01-03 21:01:20.625 003 12628.00 231.70 54745.20 88888.00 2014-01-03 21:01:20.750 003 12628.00 231.70 54745.20 88888.00 2014-01-03 21:01:20.875 003 12628.02 231.68 54745.18 88888.00 2014-01-03 21:01:21.000 003 12628.00 231.68 54745.18 88888.00 2014-01-03 21:01:21.125 003 12628.00 231.70 54745.20 88888.00 2014-01-03 21:01:21.250 003 12628.00 231.68 54745.18 88888.00 2014-01-03 21:01:21.375 003 12628.00 231.70 54745.18 88888.00 2014-01-03 21:01:21.500 003 12628.02 231.75 54745.18 88888.00 2014-01-03 21:01:21.625 003 12628.08 231.75 54745.20 88888.00 2014-01-03 21:01:21.750 003 12628.02 231.72 54745.20 88888.00 2014-01-03 21:01:21.875 003 12628.00 231.65 54745.18 88888.00 2014-01-03 21:01:22.000 003 12628.02 231.68 54745.15 88888.00 2014-01-03 21:01:22.125 003 12628.08 231.75 54745.18 88888.00 2014-01-03 21:01:22.250 003 12628.10 231.70 54745.18 88888.00 2014-01-03 21:01:22.375 003 12628.10 231.68 54745.18 88888.00 2014-01-03 21:01:22.500 003 12628.10 231.62 54745.18 88888.00 2014-01-03 21:01:22.625 003 12628.12 231.65 54745.15 88888.00 2014-01-03 21:01:22.750 003 12628.08 231.62 54745.18 88888.00 2014-01-03 21:01:22.875 003 12628.02 231.65 54745.12 88888.00 2014-01-03 21:01:23.000 003 12628.12 231.65 54745.10 88888.00 2014-01-03 21:01:23.125 003 12628.23 231.70 54745.15 88888.00 2014-01-03 21:01:23.250 003 12628.17 231.65 54745.15 88888.00 2014-01-03 21:01:23.375 003 12628.15 231.62 54745.15 88888.00 2014-01-03 21:01:23.500 003 12628.23 231.65 54745.15 88888.00 2014-01-03 21:01:23.625 003 12628.30 231.70 54745.20 88888.00 2014-01-03 21:01:23.750 003 12628.30 231.68 54745.20 88888.00 2014-01-03 21:01:23.875 003 12628.30 231.65 54745.15 88888.00 2014-01-03 21:01:24.000 003 12628.35 231.65 54745.12 88888.00 2014-01-03 21:01:24.125 003 12628.42 231.68 54745.12 88888.00 2014-01-03 21:01:24.250 003 12628.38 231.65 54745.12 88888.00 2014-01-03 21:01:24.375 003 12628.33 231.65 54745.15 88888.00 2014-01-03 21:01:24.500 003 12628.30 231.68 54745.15 88888.00 2014-01-03 21:01:24.625 003 12628.35 231.65 54745.15 88888.00 2014-01-03 21:01:24.750 003 12628.35 231.62 54745.12 88888.00 2014-01-03 21:01:24.875 003 12628.38 231.62 54745.18 88888.00 2014-01-03 21:01:25.000 003 12628.42 231.60 54745.12 88888.00 2014-01-03 21:01:25.125 003 12628.50 231.57 54745.18 88888.00 2014-01-03 21:01:25.250 003 12628.58 231.62 54745.15 88888.00 2014-01-03 21:01:25.375 003 12628.60 231.62 54745.12 88888.00 2014-01-03 21:01:25.500 003 12628.65 231.60 54745.10 88888.00 2014-01-03 21:01:25.625 003 12628.67 231.60 54745.10 88888.00 2014-01-03 21:01:25.750 003 12628.65 231.60 54745.10 88888.00 2014-01-03 21:01:25.875 003 12628.67 231.62 54745.10 88888.00 2014-01-03 21:01:26.000 003 12628.73 231.57 54745.03 88888.00 2014-01-03 21:01:26.125 003 12628.73 231.57 54745.05 88888.00 2014-01-03 21:01:26.250 003 12628.77 231.57 54745.07 88888.00 2014-01-03 21:01:26.375 003 12628.80 231.57 54745.07 88888.00 2014-01-03 21:01:26.500 003 12628.75 231.60 54745.07 88888.00 2014-01-03 21:01:26.625 003 12628.75 231.57 54745.10 88888.00 2014-01-03 21:01:26.750 003 12628.77 231.57 54745.07 88888.00 2014-01-03 21:01:26.875 003 12628.85 231.55 54745.05 88888.00 2014-01-03 21:01:27.000 003 12628.88 231.55 54745.07 88888.00 2014-01-03 21:01:27.125 003 12628.85 231.53 54745.07 88888.00 2014-01-03 21:01:27.250 003 12628.83 231.53 54745.10 88888.00 2014-01-03 21:01:27.375 003 12628.77 231.53 54745.07 88888.00 2014-01-03 21:01:27.500 003 12628.80 231.53 54745.05 88888.00 2014-01-03 21:01:27.625 003 12628.88 231.55 54745.05 88888.00 2014-01-03 21:01:27.750 003 12628.92 231.55 54745.07 88888.00 2014-01-03 21:01:27.875 003 12628.90 231.50 54745.07 88888.00 2014-01-03 21:01:28.000 003 12628.90 231.53 54745.10 88888.00 2014-01-03 21:01:28.125 003 12628.92 231.53 54745.10 88888.00 2014-01-03 21:01:28.250 003 12628.98 231.50 54745.05 88888.00 2014-01-03 21:01:28.375 003 12628.98 231.47 54745.05 88888.00 2014-01-03 21:01:28.500 003 12629.02 231.53 54745.05 88888.00 2014-01-03 21:01:28.625 003 12629.00 231.53 54745.05 88888.00 2014-01-03 21:01:28.750 003 12628.95 231.50 54745.03 88888.00 2014-01-03 21:01:28.875 003 12629.00 231.47 54745.00 88888.00 2014-01-03 21:01:29.000 003 12629.10 231.45 54745.00 88888.00 2014-01-03 21:01:29.125 003 12629.15 231.47 54745.00 88888.00 2014-01-03 21:01:29.250 003 12629.15 231.47 54745.03 88888.00 2014-01-03 21:01:29.375 003 12629.15 231.47 54745.00 88888.00 2014-01-03 21:01:29.500 003 12629.12 231.45 54745.00 88888.00 2014-01-03 21:01:29.625 003 12629.15 231.43 54745.03 88888.00 2014-01-03 21:01:29.750 003 12629.17 231.43 54745.03 88888.00 2014-01-03 21:01:29.875 003 12629.12 231.43 54745.03 88888.00 2014-01-03 21:01:30.000 003 12629.17 231.45 54744.97 88888.00 2014-01-03 21:01:30.125 003 12629.27 231.43 54745.00 88888.00 2014-01-03 21:01:30.250 003 12629.33 231.43 54745.00 88888.00 2014-01-03 21:01:30.375 003 12629.38 231.43 54744.97 88888.00 2014-01-03 21:01:30.500 003 12629.33 231.45 54745.00 88888.00 2014-01-03 21:01:30.625 003 12629.35 231.45 54744.97 88888.00 2014-01-03 21:01:30.750 003 12629.35 231.40 54744.97 88888.00 2014-01-03 21:01:30.875 003 12629.30 231.43 54744.93 88888.00 2014-01-03 21:01:31.000 003 12629.23 231.43 54744.93 88888.00 2014-01-03 21:01:31.125 003 12629.25 231.43 54744.97 88888.00 2014-01-03 21:01:31.250 003 12629.38 231.40 54744.95 88888.00 2014-01-03 21:01:31.375 003 12629.40 231.40 54744.93 88888.00 2014-01-03 21:01:31.500 003 12629.45 231.40 54744.95 88888.00 2014-01-03 21:01:31.625 003 12629.42 231.40 54744.95 88888.00 2014-01-03 21:01:31.750 003 12629.38 231.35 54744.95 88888.00 2014-01-03 21:01:31.875 003 12629.40 231.35 54744.93 88888.00 2014-01-03 21:01:32.000 003 12629.40 231.38 54744.93 88888.00 2014-01-03 21:01:32.125 003 12629.42 231.38 54744.97 88888.00 2014-01-03 21:01:32.250 003 12629.40 231.32 54744.97 88888.00 2014-01-03 21:01:32.375 003 12629.42 231.32 54744.93 88888.00 2014-01-03 21:01:32.500 003 12629.45 231.28 54744.93 88888.00 2014-01-03 21:01:32.625 003 12629.45 231.30 54744.93 88888.00 2014-01-03 21:01:32.750 003 12629.42 231.30 54744.93 88888.00 2014-01-03 21:01:32.875 003 12629.42 231.30 54744.93 88888.00 2014-01-03 21:01:33.000 003 12629.48 231.32 54744.90 88888.00 2014-01-03 21:01:33.125 003 12629.52 231.32 54744.93 88888.00 2014-01-03 21:01:33.250 003 12629.50 231.32 54744.95 88888.00 2014-01-03 21:01:33.375 003 12629.52 231.30 54744.93 88888.00 2014-01-03 21:01:33.500 003 12629.55 231.28 54744.93 88888.00 2014-01-03 21:01:33.625 003 12629.50 231.28 54744.90 88888.00 2014-01-03 21:01:33.750 003 12629.50 231.30 54744.93 88888.00 2014-01-03 21:01:33.875 003 12629.50 231.30 54744.97 88888.00 2014-01-03 21:01:34.000 003 12629.48 231.25 54744.97 88888.00 2014-01-03 21:01:34.125 003 12629.42 231.28 54744.97 88888.00 2014-01-03 21:01:34.250 003 12629.42 231.22 54744.95 88888.00 2014-01-03 21:01:34.375 003 12629.42 231.25 54744.93 88888.00 2014-01-03 21:01:34.500 003 12629.40 231.22 54744.95 88888.00 2014-01-03 21:01:34.625 003 12629.45 231.25 54744.95 88888.00 2014-01-03 21:01:34.750 003 12629.48 231.22 54744.95 88888.00 2014-01-03 21:01:34.875 003 12629.45 231.22 54744.95 88888.00 2014-01-03 21:01:35.000 003 12629.42 231.20 54744.93 88888.00 2014-01-03 21:01:35.125 003 12629.40 231.20 54744.95 88888.00 2014-01-03 21:01:35.250 003 12629.35 231.22 54744.95 88888.00 2014-01-03 21:01:35.375 003 12629.40 231.22 54744.93 88888.00 2014-01-03 21:01:35.500 003 12629.45 231.20 54744.93 88888.00 2014-01-03 21:01:35.625 003 12629.50 231.18 54744.95 88888.00 2014-01-03 21:01:35.750 003 12629.48 231.15 54744.97 88888.00 2014-01-03 21:01:35.875 003 12629.42 231.20 54744.95 88888.00 2014-01-03 21:01:36.000 003 12629.40 231.20 54744.93 88888.00 2014-01-03 21:01:36.125 003 12629.40 231.18 54744.95 88888.00 2014-01-03 21:01:36.250 003 12629.38 231.15 54744.93 88888.00 2014-01-03 21:01:36.375 003 12629.33 231.18 54744.95 88888.00 2014-01-03 21:01:36.500 003 12629.35 231.15 54744.95 88888.00 2014-01-03 21:01:36.625 003 12629.33 231.12 54744.93 88888.00 2014-01-03 21:01:36.750 003 12629.25 231.10 54744.93 88888.00 2014-01-03 21:01:36.875 003 12629.25 231.10 54744.93 88888.00 2014-01-03 21:01:37.000 003 12629.30 231.10 54744.93 88888.00 2014-01-03 21:01:37.125 003 12629.30 231.10 54744.93 88888.00 2014-01-03 21:01:37.250 003 12629.23 231.10 54744.93 88888.00 2014-01-03 21:01:37.375 003 12629.17 231.07 54744.95 88888.00 2014-01-03 21:01:37.500 003 12629.12 231.07 54744.93 88888.00 2014-01-03 21:01:37.625 003 12629.12 231.07 54744.95 88888.00 2014-01-03 21:01:37.750 003 12629.12 231.05 54744.95 88888.00 2014-01-03 21:01:37.875 003 12629.12 231.00 54744.93 88888.00 2014-01-03 21:01:38.000 003 12629.08 231.03 54744.90 88888.00 2014-01-03 21:01:38.125 003 12629.08 231.03 54744.93 88888.00 2014-01-03 21:01:38.250 003 12629.08 231.00 54744.95 88888.00 2014-01-03 21:01:38.375 003 12629.10 230.97 54744.93 88888.00 2014-01-03 21:01:38.500 003 12629.08 230.97 54744.93 88888.00 2014-01-03 21:01:38.625 003 12629.02 230.95 54744.93 88888.00 2014-01-03 21:01:38.750 003 12629.00 230.97 54744.93 88888.00 2014-01-03 21:01:38.875 003 12629.00 230.97 54744.93 88888.00 2014-01-03 21:01:39.000 003 12628.98 230.95 54744.93 88888.00 2014-01-03 21:01:39.125 003 12629.02 231.00 54744.95 88888.00 2014-01-03 21:01:39.250 003 12628.90 230.95 54744.93 88888.00 2014-01-03 21:01:39.375 003 12628.88 230.93 54744.95 88888.00 2014-01-03 21:01:39.500 003 12628.90 230.93 54744.97 88888.00 2014-01-03 21:01:39.625 003 12628.92 230.93 54744.97 88888.00 2014-01-03 21:01:39.750 003 12628.92 230.93 54744.97 88888.00 2014-01-03 21:01:39.875 003 12628.88 230.90 54744.97 88888.00 2014-01-03 21:01:40.000 003 12628.88 230.88 54744.95 88888.00 2014-01-03 21:01:40.125 003 12628.90 230.88 54744.97 88888.00 2014-01-03 21:01:40.250 003 12628.80 230.88 54744.95 88888.00 2014-01-03 21:01:40.375 003 12628.70 230.85 54744.95 88888.00 2014-01-03 21:01:40.500 003 12628.65 230.88 54744.95 88888.00 2014-01-03 21:01:40.625 003 12628.70 230.85 54744.95 88888.00 2014-01-03 21:01:40.750 003 12628.73 230.80 54744.95 88888.00 2014-01-03 21:01:40.875 003 12628.73 230.78 54744.95 88888.00 2014-01-03 21:01:41.000 003 12628.67 230.75 54744.93 88888.00 2014-01-03 21:01:41.125 003 12628.60 230.78 54744.97 88888.00 2014-01-03 21:01:41.250 003 12628.60 230.78 54744.97 88888.00 2014-01-03 21:01:41.375 003 12628.62 230.78 54744.97 88888.00 2014-01-03 21:01:41.500 003 12628.58 230.75 54744.97 88888.00 2014-01-03 21:01:41.625 003 12628.55 230.72 54745.00 88888.00 2014-01-03 21:01:41.750 003 12628.52 230.72 54744.97 88888.00 2014-01-03 21:01:41.875 003 12628.55 230.72 54745.00 88888.00 2014-01-03 21:01:42.000 003 12628.48 230.68 54744.95 88888.00 2014-01-03 21:01:42.125 003 12628.48 230.65 54744.95 88888.00 2014-01-03 21:01:42.250 003 12628.48 230.68 54744.97 88888.00 2014-01-03 21:01:42.375 003 12628.40 230.68 54744.95 88888.00 2014-01-03 21:01:42.500 003 12628.35 230.68 54744.97 88888.00 2014-01-03 21:01:42.625 003 12628.35 230.65 54745.00 88888.00 2014-01-03 21:01:42.750 003 12628.38 230.65 54744.97 88888.00 2014-01-03 21:01:42.875 003 12628.38 230.57 54744.95 88888.00 2014-01-03 21:01:43.000 003 12628.38 230.62 54744.95 88888.00 2014-01-03 21:01:43.125 003 12628.30 230.65 54744.97 88888.00 2014-01-03 21:01:43.250 003 12628.23 230.62 54745.00 88888.00 2014-01-03 21:01:43.375 003 12628.27 230.62 54745.03 88888.00 2014-01-03 21:01:43.500 003 12628.35 230.60 54745.03 88888.00 2014-01-03 21:01:43.625 003 12628.35 230.57 54745.03 88888.00 2014-01-03 21:01:43.750 003 12628.27 230.60 54745.00 88888.00 2014-01-03 21:01:43.875 003 12628.23 230.60 54745.00 88888.00 2014-01-03 21:01:44.000 003 12628.20 230.57 54744.97 88888.00 2014-01-03 21:01:44.125 003 12628.17 230.55 54744.97 88888.00 2014-01-03 21:01:44.250 003 12628.17 230.55 54745.03 88888.00 2014-01-03 21:01:44.375 003 12628.20 230.55 54745.00 88888.00 2014-01-03 21:01:44.500 003 12628.20 230.53 54745.03 88888.00 2014-01-03 21:01:44.625 003 12628.20 230.53 54745.03 88888.00 2014-01-03 21:01:44.750 003 12628.20 230.50 54745.00 88888.00 2014-01-03 21:01:44.875 003 12628.12 230.47 54745.00 88888.00 2014-01-03 21:01:45.000 003 12628.12 230.47 54745.00 88888.00 2014-01-03 21:01:45.125 003 12628.12 230.45 54745.00 88888.00 2014-01-03 21:01:45.250 003 12628.12 230.45 54745.00 88888.00 2014-01-03 21:01:45.375 003 12628.12 230.45 54744.97 88888.00 2014-01-03 21:01:45.500 003 12628.12 230.43 54744.97 88888.00 2014-01-03 21:01:45.625 003 12628.12 230.45 54745.03 88888.00 2014-01-03 21:01:45.750 003 12628.12 230.38 54744.97 88888.00 2014-01-03 21:01:45.875 003 12628.12 230.35 54744.97 88888.00 2014-01-03 21:01:46.000 003 12628.08 230.38 54745.03 88888.00 2014-01-03 21:01:46.125 003 12628.08 230.38 54745.03 88888.00 2014-01-03 21:01:46.250 003 12628.08 230.38 54745.00 88888.00 2014-01-03 21:01:46.375 003 12628.10 230.40 54745.00 88888.00 2014-01-03 21:01:46.500 003 12628.10 230.38 54745.00 88888.00 2014-01-03 21:01:46.625 003 12628.12 230.38 54745.03 88888.00 2014-01-03 21:01:46.750 003 12628.12 230.35 54745.03 88888.00 2014-01-03 21:01:46.875 003 12628.10 230.38 54745.05 88888.00 2014-01-03 21:01:47.000 003 12628.10 230.35 54745.03 88888.00 2014-01-03 21:01:47.125 003 12628.10 230.30 54745.00 88888.00 2014-01-03 21:01:47.250 003 12627.98 230.25 54745.03 88888.00 2014-01-03 21:01:47.375 003 12628.02 230.28 54745.03 88888.00 2014-01-03 21:01:47.500 003 12628.10 230.30 54745.05 88888.00 2014-01-03 21:01:47.625 003 12628.17 230.32 54745.03 88888.00 2014-01-03 21:01:47.750 003 12628.20 230.35 54745.05 88888.00 2014-01-03 21:01:47.875 003 12628.23 230.30 54745.05 88888.00 2014-01-03 21:01:48.000 003 12628.20 230.28 54745.00 88888.00 2014-01-03 21:01:48.125 003 12628.15 230.28 54745.03 88888.00 2014-01-03 21:01:48.250 003 12628.10 230.22 54745.03 88888.00 2014-01-03 21:01:48.375 003 12628.10 230.22 54745.00 88888.00 2014-01-03 21:01:48.500 003 12628.12 230.22 54745.00 88888.00 2014-01-03 21:01:48.625 003 12628.10 230.22 54745.03 88888.00 2014-01-03 21:01:48.750 003 12628.02 230.22 54745.00 88888.00 2014-01-03 21:01:48.875 003 12628.02 230.20 54745.00 88888.00 2014-01-03 21:01:49.000 003 12628.05 230.20 54745.00 88888.00 2014-01-03 21:01:49.125 003 12628.10 230.20 54745.03 88888.00 2014-01-03 21:01:49.250 003 12628.10 230.15 54745.03 88888.00 2014-01-03 21:01:49.375 003 12628.05 230.18 54745.00 88888.00 2014-01-03 21:01:49.500 003 12628.00 230.15 54744.97 88888.00 2014-01-03 21:01:49.625 003 12627.98 230.12 54745.00 88888.00 2014-01-03 21:01:49.750 003 12628.00 230.18 54745.00 88888.00 2014-01-03 21:01:49.875 003 12628.00 230.15 54745.05 88888.00 2014-01-03 21:01:50.000 003 12628.00 230.15 54745.00 88888.00 2014-01-03 21:01:50.125 003 12628.00 230.15 54745.03 88888.00 2014-01-03 21:01:50.250 003 12627.92 230.12 54745.00 88888.00 2014-01-03 21:01:50.375 003 12627.98 230.12 54745.03 88888.00 2014-01-03 21:01:50.500 003 12627.98 230.18 54745.03 88888.00 2014-01-03 21:01:50.625 003 12628.00 230.15 54745.00 88888.00 2014-01-03 21:01:50.750 003 12628.02 230.12 54745.03 88888.00 2014-01-03 21:01:50.875 003 12628.08 230.10 54745.00 88888.00 2014-01-03 21:01:51.000 003 12628.10 230.10 54744.97 88888.00 2014-01-03 21:01:51.125 003 12628.08 230.10 54745.03 88888.00 2014-01-03 21:01:51.250 003 12628.08 230.07 54745.00 88888.00 2014-01-03 21:01:51.375 003 12628.08 230.07 54745.00 88888.00 2014-01-03 21:01:51.500 003 12628.10 230.12 54745.03 88888.00 2014-01-03 21:01:51.625 003 12628.10 230.12 54745.03 88888.00 2014-01-03 21:01:51.750 003 12628.12 230.12 54745.03 88888.00 2014-01-03 21:01:51.875 003 12628.17 230.12 54745.03 88888.00 2014-01-03 21:01:52.000 003 12628.17 230.12 54745.05 88888.00 2014-01-03 21:01:52.125 003 12628.20 230.10 54745.03 88888.00 2014-01-03 21:01:52.250 003 12628.25 230.10 54745.03 88888.00 2014-01-03 21:01:52.375 003 12628.33 230.12 54745.05 88888.00 2014-01-03 21:01:52.500 003 12628.27 230.12 54745.03 88888.00 2014-01-03 21:01:52.625 003 12628.25 230.15 54745.03 88888.00 2014-01-03 21:01:52.750 003 12628.25 230.18 54745.03 88888.00 2014-01-03 21:01:52.875 003 12628.27 230.12 54745.00 88888.00 2014-01-03 21:01:53.000 003 12628.27 230.10 54744.97 88888.00 2014-01-03 21:01:53.125 003 12628.30 230.07 54744.97 88888.00 2014-01-03 21:01:53.250 003 12628.30 230.07 54744.97 88888.00 2014-01-03 21:01:53.375 003 12628.35 230.12 54744.97 88888.00 2014-01-03 21:01:53.500 003 12628.40 230.15 54744.97 88888.00 2014-01-03 21:01:53.625 003 12628.42 230.15 54745.00 88888.00 2014-01-03 21:01:53.750 003 12628.45 230.18 54744.97 88888.00 2014-01-03 21:01:53.875 003 12628.48 230.15 54744.97 88888.00 2014-01-03 21:01:54.000 003 12628.45 230.12 54744.97 88888.00 2014-01-03 21:01:54.125 003 12628.45 230.12 54744.95 88888.00 2014-01-03 21:01:54.250 003 12628.45 230.12 54744.97 88888.00 2014-01-03 21:01:54.375 003 12628.48 230.07 54744.95 88888.00 2014-01-03 21:01:54.500 003 12628.55 230.10 54744.93 88888.00 2014-01-03 21:01:54.625 003 12628.60 230.10 54744.93 88888.00 2014-01-03 21:01:54.750 003 12628.60 230.10 54744.93 88888.00 2014-01-03 21:01:54.875 003 12628.65 230.15 54744.97 88888.00 2014-01-03 21:01:55.000 003 12628.70 230.18 54745.00 88888.00 2014-01-03 21:01:55.125 003 12628.67 230.18 54745.00 88888.00 2014-01-03 21:01:55.250 003 12628.67 230.15 54744.97 88888.00 2014-01-03 21:01:55.375 003 12628.67 230.18 54744.97 88888.00 2014-01-03 21:01:55.500 003 12628.67 230.20 54744.93 88888.00 2014-01-03 21:01:55.625 003 12628.70 230.22 54744.93 88888.00 2014-01-03 21:01:55.750 003 12628.75 230.22 54744.97 88888.00 2014-01-03 21:01:55.875 003 12628.73 230.18 54744.95 88888.00 2014-01-03 21:01:56.000 003 12628.73 230.20 54744.93 88888.00 2014-01-03 21:01:56.125 003 12628.83 230.22 54744.95 88888.00 2014-01-03 21:01:56.250 003 12628.92 230.20 54744.95 88888.00 2014-01-03 21:01:56.375 003 12628.98 230.22 54744.95 88888.00 2014-01-03 21:01:56.500 003 12628.95 230.25 54744.90 88888.00 2014-01-03 21:01:56.625 003 12628.83 230.25 54744.90 88888.00 2014-01-03 21:01:56.750 003 12628.75 230.28 54744.93 88888.00 2014-01-03 21:01:56.875 003 12628.83 230.28 54744.93 88888.00 2014-01-03 21:01:57.000 003 12628.92 230.30 54744.90 88888.00 2014-01-03 21:01:57.125 003 12628.92 230.22 54744.90 88888.00 2014-01-03 21:01:57.250 003 12628.88 230.22 54744.88 88888.00 2014-01-03 21:01:57.375 003 12628.95 230.25 54744.88 88888.00 2014-01-03 21:01:57.500 003 12629.02 230.28 54744.88 88888.00 2014-01-03 21:01:57.625 003 12629.05 230.32 54744.88 88888.00 2014-01-03 21:01:57.750 003 12629.02 230.32 54744.85 88888.00 2014-01-03 21:01:57.875 003 12629.05 230.28 54744.85 88888.00 2014-01-03 21:01:58.000 003 12629.12 230.32 54744.85 88888.00 2014-01-03 21:01:58.125 003 12629.10 230.30 54744.85 88888.00 2014-01-03 21:01:58.250 003 12629.10 230.35 54744.90 88888.00 2014-01-03 21:01:58.375 003 12629.12 230.38 54744.88 88888.00 2014-01-03 21:01:58.500 003 12629.10 230.38 54744.88 88888.00 2014-01-03 21:01:58.625 003 12629.15 230.35 54744.88 88888.00 2014-01-03 21:01:58.750 003 12629.20 230.38 54744.85 88888.00 2014-01-03 21:01:58.875 003 12629.20 230.38 54744.85 88888.00 2014-01-03 21:01:59.000 003 12629.17 230.35 54744.82 88888.00 2014-01-03 21:01:59.125 003 12629.17 230.38 54744.82 88888.00 2014-01-03 21:01:59.250 003 12629.20 230.40 54744.85 88888.00 2014-01-03 21:01:59.375 003 12629.30 230.40 54744.82 88888.00 2014-01-03 21:01:59.500 003 12629.30 230.40 54744.82 88888.00 2014-01-03 21:01:59.625 003 12629.35 230.40 54744.82 88888.00 2014-01-03 21:01:59.750 003 12629.42 230.40 54744.80 88888.00 2014-01-03 21:01:59.875 003 12629.40 230.43 54744.80 88888.00 2014-01-03 21:02:00.000 003 12629.40 230.43 54744.82 88888.00 2014-01-03 21:02:00.125 003 12629.40 230.47 54744.82 88888.00 2014-01-03 21:02:00.250 003 12629.35 230.47 54744.80 88888.00 2014-01-03 21:02:00.375 003 12629.40 230.45 54744.80 88888.00 2014-01-03 21:02:00.500 003 12629.42 230.45 54744.80 88888.00 2014-01-03 21:02:00.625 003 12629.50 230.45 54744.80 88888.00 2014-01-03 21:02:00.750 003 12629.52 230.45 54744.80 88888.00 2014-01-03 21:02:00.875 003 12629.52 230.47 54744.78 88888.00 2014-01-03 21:02:01.000 003 12629.55 230.47 54744.78 88888.00 2014-01-03 21:02:01.125 003 12629.58 230.45 54744.80 88888.00 2014-01-03 21:02:01.250 003 12629.58 230.47 54744.80 88888.00 2014-01-03 21:02:01.375 003 12629.60 230.47 54744.78 88888.00 2014-01-03 21:02:01.500 003 12629.52 230.47 54744.78 88888.00 2014-01-03 21:02:01.625 003 12629.50 230.45 54744.75 88888.00 2014-01-03 21:02:01.750 003 12629.55 230.47 54744.78 88888.00 2014-01-03 21:02:01.875 003 12629.62 230.47 54744.75 88888.00 2014-01-03 21:02:02.000 003 12629.65 230.45 54744.70 88888.00 2014-01-03 21:02:02.125 003 12629.67 230.50 54744.78 88888.00 2014-01-03 21:02:02.250 003 12629.60 230.50 54744.75 88888.00 2014-01-03 21:02:02.375 003 12629.60 230.47 54744.75 88888.00 2014-01-03 21:02:02.500 003 12629.62 230.45 54744.72 88888.00 2014-01-03 21:02:02.625 003 12629.67 230.45 54744.72 88888.00 2014-01-03 21:02:02.750 003 12629.67 230.47 54744.75 88888.00 2014-01-03 21:02:02.875 003 12629.67 230.50 54744.75 88888.00 2014-01-03 21:02:03.000 003 12629.73 230.50 54744.72 88888.00 2014-01-03 21:02:03.125 003 12629.77 230.55 54744.72 88888.00 2014-01-03 21:02:03.250 003 12629.77 230.50 54744.72 88888.00 2014-01-03 21:02:03.375 003 12629.77 230.50 54744.72 88888.00 2014-01-03 21:02:03.500 003 12629.77 230.47 54744.72 88888.00 2014-01-03 21:02:03.625 003 12629.77 230.50 54744.70 88888.00 2014-01-03 21:02:03.750 003 12629.73 230.50 54744.72 88888.00 2014-01-03 21:02:03.875 003 12629.75 230.50 54744.72 88888.00 2014-01-03 21:02:04.000 003 12629.80 230.53 54744.72 88888.00 2014-01-03 21:02:04.125 003 12629.85 230.47 54744.72 88888.00 2014-01-03 21:02:04.250 003 12629.85 230.47 54744.70 88888.00 2014-01-03 21:02:04.375 003 12629.83 230.47 54744.70 88888.00 2014-01-03 21:02:04.500 003 12629.80 230.47 54744.70 88888.00 2014-01-03 21:02:04.625 003 12629.77 230.47 54744.70 88888.00 2014-01-03 21:02:04.750 003 12629.77 230.47 54744.72 88888.00 2014-01-03 21:02:04.875 003 12629.80 230.47 54744.70 88888.00 2014-01-03 21:02:05.000 003 12629.83 230.45 54744.70 88888.00 2014-01-03 21:02:05.125 003 12629.88 230.43 54744.70 88888.00 2014-01-03 21:02:05.250 003 12629.90 230.43 54744.70 88888.00 2014-01-03 21:02:05.375 003 12629.98 230.45 54744.70 88888.00 2014-01-03 21:02:05.500 003 12629.95 230.43 54744.68 88888.00 2014-01-03 21:02:05.625 003 12629.90 230.43 54744.68 88888.00 2014-01-03 21:02:05.750 003 12629.98 230.40 54744.68 88888.00 2014-01-03 21:02:05.875 003 12630.00 230.43 54744.68 88888.00 2014-01-03 21:02:06.000 003 12630.05 230.43 54744.68 88888.00 2014-01-03 21:02:06.125 003 12630.05 230.43 54744.68 88888.00 2014-01-03 21:02:06.250 003 12630.00 230.40 54744.65 88888.00 2014-01-03 21:02:06.375 003 12630.02 230.40 54744.68 88888.00 2014-01-03 21:02:06.500 003 12630.05 230.43 54744.68 88888.00 2014-01-03 21:02:06.625 003 12630.02 230.43 54744.68 88888.00 2014-01-03 21:02:06.750 003 12630.02 230.38 54744.68 88888.00 2014-01-03 21:02:06.875 003 12630.00 230.38 54744.68 88888.00 2014-01-03 21:02:07.000 003 12629.92 230.38 54744.68 88888.00 2014-01-03 21:02:07.125 003 12629.90 230.38 54744.68 88888.00 2014-01-03 21:02:07.250 003 12629.88 230.35 54744.70 88888.00 2014-01-03 21:02:07.375 003 12629.95 230.35 54744.70 88888.00 2014-01-03 21:02:07.500 003 12630.02 230.32 54744.68 88888.00 2014-01-03 21:02:07.625 003 12630.05 230.35 54744.68 88888.00 2014-01-03 21:02:07.750 003 12629.95 230.38 54744.70 88888.00 2014-01-03 21:02:07.875 003 12629.92 230.35 54744.70 88888.00 2014-01-03 21:02:08.000 003 12629.92 230.28 54744.68 88888.00 2014-01-03 21:02:08.125 003 12629.90 230.28 54744.70 88888.00 2014-01-03 21:02:08.250 003 12629.88 230.28 54744.68 88888.00 2014-01-03 21:02:08.375 003 12629.98 230.30 54744.68 88888.00 2014-01-03 21:02:08.500 003 12630.00 230.30 54744.70 88888.00 2014-01-03 21:02:08.625 003 12629.98 230.25 54744.68 88888.00 2014-01-03 21:02:08.750 003 12629.88 230.22 54744.68 88888.00 2014-01-03 21:02:08.875 003 12629.85 230.20 54744.68 88888.00 2014-01-03 21:02:09.000 003 12629.90 230.20 54744.65 88888.00 2014-01-03 21:02:09.125 003 12629.83 230.18 54744.65 88888.00 2014-01-03 21:02:09.250 003 12629.73 230.20 54744.65 88888.00 2014-01-03 21:02:09.375 003 12629.80 230.18 54744.68 88888.00 2014-01-03 21:02:09.500 003 12629.85 230.18 54744.68 88888.00 2014-01-03 21:02:09.625 003 12629.85 230.12 54744.68 88888.00 2014-01-03 21:02:09.750 003 12629.75 230.10 54744.65 88888.00 2014-01-03 21:02:09.875 003 12629.67 230.12 54744.62 88888.00 2014-01-03 21:02:10.000 003 12629.62 230.12 54744.62 88888.00 2014-01-03 21:02:10.125 003 12629.67 230.12 54744.68 88888.00 2014-01-03 21:02:10.250 003 12629.65 230.07 54744.70 88888.00 2014-01-03 21:02:10.375 003 12629.62 230.07 54744.70 88888.00 2014-01-03 21:02:10.500 003 12629.65 230.05 54744.68 88888.00 2014-01-03 21:02:10.625 003 12629.70 230.05 54744.65 88888.00 2014-01-03 21:02:10.750 003 12629.70 230.05 54744.68 88888.00 2014-01-03 21:02:10.875 003 12629.70 230.05 54744.68 88888.00 2014-01-03 21:02:11.000 003 12629.65 230.03 54744.68 88888.00 2014-01-03 21:02:11.125 003 12629.60 229.97 54744.68 88888.00 2014-01-03 21:02:11.250 003 12629.60 229.97 54744.68 88888.00 2014-01-03 21:02:11.375 003 12629.62 229.97 54744.68 88888.00 2014-01-03 21:02:11.500 003 12629.60 229.97 54744.68 88888.00 2014-01-03 21:02:11.625 003 12629.52 229.95 54744.65 88888.00 2014-01-03 21:02:11.750 003 12629.52 229.95 54744.68 88888.00 2014-01-03 21:02:11.875 003 12629.58 229.93 54744.68 88888.00 2014-01-03 21:02:12.000 003 12629.52 229.90 54744.62 88888.00 2014-01-03 21:02:12.125 003 12629.50 229.88 54744.65 88888.00 2014-01-03 21:02:12.250 003 12629.50 229.85 54744.68 88888.00 2014-01-03 21:02:12.375 003 12629.58 229.85 54744.65 88888.00 2014-01-03 21:02:12.500 003 12629.55 229.82 54744.68 88888.00 2014-01-03 21:02:12.625 003 12629.52 229.88 54744.70 88888.00 2014-01-03 21:02:12.750 003 12629.50 229.82 54744.68 88888.00 2014-01-03 21:02:12.875 003 12629.48 229.78 54744.68 88888.00 2014-01-03 21:02:13.000 003 12629.42 229.78 54744.70 88888.00 2014-01-03 21:02:13.125 003 12629.45 229.78 54744.70 88888.00 2014-01-03 21:02:13.250 003 12629.38 229.75 54744.70 88888.00 2014-01-03 21:02:13.375 003 12629.33 229.72 54744.68 88888.00 2014-01-03 21:02:13.500 003 12629.30 229.72 54744.68 88888.00 2014-01-03 21:02:13.625 003 12629.27 229.72 54744.68 88888.00 2014-01-03 21:02:13.750 003 12629.35 229.72 54744.70 88888.00 2014-01-03 21:02:13.875 003 12629.35 229.68 54744.70 88888.00 2014-01-03 21:02:14.000 003 12629.35 229.68 54744.70 88888.00 2014-01-03 21:02:14.125 003 12629.33 229.68 54744.72 88888.00 2014-01-03 21:02:14.250 003 12629.25 229.65 54744.72 88888.00 2014-01-03 21:02:14.375 003 12629.20 229.68 54744.72 88888.00 2014-01-03 21:02:14.500 003 12629.08 229.65 54744.72 88888.00 2014-01-03 21:02:14.625 003 12629.05 229.62 54744.72 88888.00 2014-01-03 21:02:14.750 003 12629.15 229.65 54744.78 88888.00 2014-01-03 21:02:14.875 003 12629.12 229.62 54744.72 88888.00 2014-01-03 21:02:15.000 003 12629.08 229.57 54744.70 88888.00 2014-01-03 21:02:15.125 003 12628.98 229.57 54744.72 88888.00 2014-01-03 21:02:15.250 003 12628.92 229.55 54744.72 88888.00 2014-01-03 21:02:15.375 003 12628.95 229.55 54744.72 88888.00 2014-01-03 21:02:15.500 003 12629.00 229.55 54744.75 88888.00 2014-01-03 21:02:15.625 003 12629.00 229.55 54744.75 88888.00 2014-01-03 21:02:15.750 003 12628.98 229.55 54744.78 88888.00 2014-01-03 21:02:15.875 003 12629.00 229.55 54744.78 88888.00 2014-01-03 21:02:16.000 003 12628.98 229.55 54744.78 88888.00 2014-01-03 21:02:16.125 003 12628.95 229.50 54744.78 88888.00 2014-01-03 21:02:16.250 003 12628.92 229.53 54744.78 88888.00 2014-01-03 21:02:16.375 003 12628.95 229.55 54744.75 88888.00 2014-01-03 21:02:16.500 003 12628.90 229.53 54744.78 88888.00 2014-01-03 21:02:16.625 003 12628.90 229.45 54744.75 88888.00 2014-01-03 21:02:16.750 003 12628.90 229.43 54744.75 88888.00 2014-01-03 21:02:16.875 003 12628.85 229.43 54744.72 88888.00 2014-01-03 21:02:17.000 003 12628.83 229.40 54744.75 88888.00 2014-01-03 21:02:17.125 003 12628.83 229.43 54744.78 88888.00 2014-01-03 21:02:17.250 003 12628.77 229.38 54744.78 88888.00 2014-01-03 21:02:17.375 003 12628.77 229.38 54744.78 88888.00 2014-01-03 21:02:17.500 003 12628.75 229.35 54744.78 88888.00 2014-01-03 21:02:17.625 003 12628.70 229.35 54744.75 88888.00 2014-01-03 21:02:17.750 003 12628.73 229.38 54744.78 88888.00 2014-01-03 21:02:17.875 003 12628.70 229.35 54744.78 88888.00 2014-01-03 21:02:18.000 003 12628.67 229.30 54744.78 88888.00 2014-01-03 21:02:18.125 003 12628.75 229.32 54744.75 88888.00 2014-01-03 21:02:18.250 003 12628.67 229.32 54744.78 88888.00 2014-01-03 21:02:18.375 003 12628.65 229.32 54744.78 88888.00 2014-01-03 21:02:18.500 003 12628.55 229.30 54744.78 88888.00 2014-01-03 21:02:18.625 003 12628.58 229.30 54744.78 88888.00 2014-01-03 21:02:18.750 003 12628.58 229.28 54744.78 88888.00 2014-01-03 21:02:18.875 003 12628.60 229.25 54744.80 88888.00 2014-01-03 21:02:19.000 003 12628.55 229.25 54744.78 88888.00 2014-01-03 21:02:19.125 003 12628.50 229.25 54744.80 88888.00 2014-01-03 21:02:19.250 003 12628.42 229.22 54744.80 88888.00 2014-01-03 21:02:19.375 003 12628.48 229.22 54744.80 88888.00 2014-01-03 21:02:19.500 003 12628.48 229.22 54744.78 88888.00 2014-01-03 21:02:19.625 003 12628.52 229.22 54744.78 88888.00 2014-01-03 21:02:19.750 003 12628.50 229.18 54744.80 88888.00 2014-01-03 21:02:19.875 003 12628.42 229.18 54744.78 88888.00 2014-01-03 21:02:20.000 003 12628.38 229.18 54744.78 88888.00 2014-01-03 21:02:20.125 003 12628.38 229.18 54744.80 88888.00 2014-01-03 21:02:20.250 003 12628.35 229.18 54744.80 88888.00 2014-01-03 21:02:20.375 003 12628.38 229.18 54744.80 88888.00 2014-01-03 21:02:20.500 003 12628.35 229.18 54744.80 88888.00 2014-01-03 21:02:20.625 003 12628.33 229.12 54744.80 88888.00 2014-01-03 21:02:20.750 003 12628.33 229.15 54744.80 88888.00 2014-01-03 21:02:20.875 003 12628.33 229.15 54744.80 88888.00 2014-01-03 21:02:21.000 003 12628.25 229.12 54744.80 88888.00 2014-01-03 21:02:21.125 003 12628.23 229.15 54744.82 88888.00 2014-01-03 21:02:21.250 003 12628.25 229.12 54744.80 88888.00 2014-01-03 21:02:21.375 003 12628.25 229.12 54744.80 88888.00 2014-01-03 21:02:21.500 003 12628.23 229.07 54744.82 88888.00 2014-01-03 21:02:21.625 003 12628.27 229.07 54744.80 88888.00 2014-01-03 21:02:21.750 003 12628.33 229.05 54744.80 88888.00 2014-01-03 21:02:21.875 003 12628.35 229.07 54744.78 88888.00 2014-01-03 21:02:22.000 003 12628.33 229.10 54744.80 88888.00 2014-01-03 21:02:22.125 003 12628.33 229.10 54744.80 88888.00 2014-01-03 21:02:22.250 003 12628.35 229.07 54744.82 88888.00 2014-01-03 21:02:22.375 003 12628.38 229.07 54744.82 88888.00 2014-01-03 21:02:22.500 003 12628.30 229.07 54744.80 88888.00 2014-01-03 21:02:22.625 003 12628.25 229.07 54744.82 88888.00 2014-01-03 21:02:22.750 003 12628.23 229.07 54744.82 88888.00 2014-01-03 21:02:22.875 003 12628.20 229.05 54744.80 88888.00 2014-01-03 21:02:23.000 003 12628.17 229.05 54744.78 88888.00 2014-01-03 21:02:23.125 003 12628.20 229.03 54744.80 88888.00 2014-01-03 21:02:23.250 003 12628.23 229.00 54744.80 88888.00 2014-01-03 21:02:23.375 003 12628.20 229.03 54744.80 88888.00 2014-01-03 21:02:23.500 003 12628.20 229.03 54744.80 88888.00 2014-01-03 21:02:23.625 003 12628.15 229.03 54744.78 88888.00 2014-01-03 21:02:23.750 003 12628.17 229.05 54744.80 88888.00 2014-01-03 21:02:23.875 003 12628.20 229.07 54744.82 88888.00 2014-01-03 21:02:24.000 003 12628.20 229.07 54744.82 88888.00 2014-01-03 21:02:24.125 003 12628.20 229.07 54744.82 88888.00 2014-01-03 21:02:24.250 003 12628.23 229.05 54744.82 88888.00 2014-01-03 21:02:24.375 003 12628.23 229.05 54744.82 88888.00 2014-01-03 21:02:24.500 003 12628.23 229.05 54744.80 88888.00 2014-01-03 21:02:24.625 003 12628.25 229.03 54744.80 88888.00 2014-01-03 21:02:24.750 003 12628.30 229.03 54744.80 88888.00 2014-01-03 21:02:24.875 003 12628.33 229.05 54744.80 88888.00 2014-01-03 21:02:25.000 003 12628.38 229.03 54744.80 88888.00 2014-01-03 21:02:25.125 003 12628.38 229.03 54744.82 88888.00 2014-01-03 21:02:25.250 003 12628.27 229.00 54744.82 88888.00 2014-01-03 21:02:25.375 003 12628.25 229.03 54744.82 88888.00 2014-01-03 21:02:25.500 003 12628.25 229.03 54744.80 88888.00 2014-01-03 21:02:25.625 003 12628.27 229.03 54744.80 88888.00 2014-01-03 21:02:25.750 003 12628.33 229.03 54744.78 88888.00 2014-01-03 21:02:25.875 003 12628.30 229.05 54744.78 88888.00 2014-01-03 21:02:26.000 003 12628.33 229.05 54744.80 88888.00 2014-01-03 21:02:26.125 003 12628.33 229.03 54744.80 88888.00 2014-01-03 21:02:26.250 003 12628.35 229.00 54744.78 88888.00 2014-01-03 21:02:26.375 003 12628.30 229.00 54744.78 88888.00 2014-01-03 21:02:26.500 003 12628.25 229.03 54744.78 88888.00 2014-01-03 21:02:26.625 003 12628.25 229.05 54744.78 88888.00 2014-01-03 21:02:26.750 003 12628.23 229.05 54744.78 88888.00 2014-01-03 21:02:26.875 003 12628.27 229.05 54744.78 88888.00 2014-01-03 21:02:27.000 003 12628.33 229.05 54744.78 88888.00 2014-01-03 21:02:27.125 003 12628.33 229.05 54744.78 88888.00 2014-01-03 21:02:27.250 003 12628.33 229.05 54744.78 88888.00 2014-01-03 21:02:27.375 003 12628.30 229.10 54744.78 88888.00 2014-01-03 21:02:27.500 003 12628.33 229.10 54744.78 88888.00 2014-01-03 21:02:27.625 003 12628.33 229.10 54744.75 88888.00 2014-01-03 21:02:27.750 003 12628.35 229.10 54744.75 88888.00 2014-01-03 21:02:27.875 003 12628.35 229.07 54744.75 88888.00 2014-01-03 21:02:28.000 003 12628.33 229.10 54744.75 88888.00 2014-01-03 21:02:28.125 003 12628.33 229.10 54744.75 88888.00 2014-01-03 21:02:28.250 003 12628.33 229.10 54744.78 88888.00 2014-01-03 21:02:28.375 003 12628.30 229.12 54744.75 88888.00 2014-01-03 21:02:28.500 003 12628.25 229.10 54744.75 88888.00 2014-01-03 21:02:28.625 003 12628.30 229.12 54744.75 88888.00 2014-01-03 21:02:28.750 003 12628.30 229.20 54744.75 88888.00 2014-01-03 21:02:28.875 003 12628.38 229.18 54744.75 88888.00 2014-01-03 21:02:29.000 003 12628.42 229.12 54744.78 88888.00 2014-01-03 21:02:29.125 003 12628.42 229.15 54744.78 88888.00 2014-01-03 21:02:29.250 003 12628.40 229.12 54744.78 88888.00 2014-01-03 21:02:29.375 003 12628.45 229.18 54744.75 88888.00 2014-01-03 21:02:29.500 003 12628.42 229.18 54744.75 88888.00 2014-01-03 21:02:29.625 003 12628.48 229.20 54744.72 88888.00 2014-01-03 21:02:29.750 003 12628.48 229.15 54744.72 88888.00 2014-01-03 21:02:29.875 003 12628.48 229.18 54744.70 88888.00 2014-01-03 21:02:30.000 003 12628.48 229.18 54744.70 88888.00 2014-01-03 21:02:30.125 003 12628.48 229.22 54744.72 88888.00 2014-01-03 21:02:30.250 003 12628.48 229.20 54744.72 88888.00 2014-01-03 21:02:30.375 003 12628.42 229.20 54744.72 88888.00 2014-01-03 21:02:30.500 003 12628.38 229.20 54744.70 88888.00 2014-01-03 21:02:30.625 003 12628.38 229.20 54744.70 88888.00 2014-01-03 21:02:30.750 003 12628.40 229.20 54744.70 88888.00 2014-01-03 21:02:30.875 003 12628.48 229.25 54744.70 88888.00 2014-01-03 21:02:31.000 003 12628.50 229.22 54744.72 88888.00 2014-01-03 21:02:31.125 003 12628.42 229.20 54744.70 88888.00 2014-01-03 21:02:31.250 003 12628.25 229.18 54744.70 88888.00 2014-01-03 21:02:31.375 003 12628.25 229.22 54744.72 88888.00 2014-01-03 21:02:31.500 003 12628.33 229.22 54744.72 88888.00 2014-01-03 21:02:31.625 003 12628.35 229.25 54744.72 88888.00 2014-01-03 21:02:31.750 003 12628.35 229.30 54744.75 88888.00 2014-01-03 21:02:31.875 003 12628.38 229.30 54744.75 88888.00 2014-01-03 21:02:32.000 003 12628.42 229.25 54744.75 88888.00 2014-01-03 21:02:32.125 003 12628.42 229.25 54744.72 88888.00 2014-01-03 21:02:32.250 003 12628.45 229.25 54744.70 88888.00 2014-01-03 21:02:32.375 003 12628.40 229.28 54744.70 88888.00 2014-01-03 21:02:32.500 003 12628.42 229.28 54744.70 88888.00 2014-01-03 21:02:32.625 003 12628.42 229.28 54744.68 88888.00 2014-01-03 21:02:32.750 003 12628.42 229.30 54744.68 88888.00 2014-01-03 21:02:32.875 003 12628.40 229.30 54744.68 88888.00 2014-01-03 21:02:33.000 003 12628.30 229.30 54744.65 88888.00 2014-01-03 21:02:33.125 003 12628.27 229.32 54744.68 88888.00 2014-01-03 21:02:33.250 003 12628.33 229.30 54744.70 88888.00 2014-01-03 21:02:33.375 003 12628.38 229.32 54744.68 88888.00 2014-01-03 21:02:33.500 003 12628.38 229.35 54744.68 88888.00 2014-01-03 21:02:33.625 003 12628.42 229.32 54744.68 88888.00 2014-01-03 21:02:33.750 003 12628.38 229.32 54744.68 88888.00 2014-01-03 21:02:33.875 003 12628.35 229.32 54744.68 88888.00 2014-01-03 21:02:34.000 003 12628.38 229.32 54744.68 88888.00 2014-01-03 21:02:34.125 003 12628.40 229.35 54744.70 88888.00 2014-01-03 21:02:34.250 003 12628.40 229.35 54744.70 88888.00 2014-01-03 21:02:34.375 003 12628.50 229.35 54744.70 88888.00 2014-01-03 21:02:34.500 003 12628.52 229.38 54744.65 88888.00 2014-01-03 21:02:34.625 003 12628.45 229.35 54744.68 88888.00 2014-01-03 21:02:34.750 003 12628.38 229.35 54744.68 88888.00 2014-01-03 21:02:34.875 003 12628.33 229.35 54744.65 88888.00 2014-01-03 21:02:35.000 003 12628.33 229.38 54744.65 88888.00 2014-01-03 21:02:35.125 003 12628.35 229.38 54744.65 88888.00 2014-01-03 21:02:35.250 003 12628.33 229.38 54744.65 88888.00 2014-01-03 21:02:35.375 003 12628.27 229.38 54744.65 88888.00 2014-01-03 21:02:35.500 003 12628.25 229.43 54744.65 88888.00 2014-01-03 21:02:35.625 003 12628.25 229.45 54744.65 88888.00 2014-01-03 21:02:35.750 003 12628.20 229.43 54744.65 88888.00 2014-01-03 21:02:35.875 003 12628.20 229.43 54744.65 88888.00 2014-01-03 21:02:36.000 003 12628.23 229.45 54744.68 88888.00 2014-01-03 21:02:36.125 003 12628.25 229.45 54744.68 88888.00 2014-01-03 21:02:36.250 003 12628.23 229.43 54744.65 88888.00 2014-01-03 21:02:36.375 003 12628.25 229.45 54744.62 88888.00 2014-01-03 21:02:36.500 003 12628.30 229.45 54744.62 88888.00 2014-01-03 21:02:36.625 003 12628.23 229.47 54744.62 88888.00 2014-01-03 21:02:36.750 003 12628.17 229.45 54744.65 88888.00 2014-01-03 21:02:36.875 003 12628.25 229.47 54744.70 88888.00 2014-01-03 21:02:37.000 003 12628.27 229.43 54744.65 88888.00 2014-01-03 21:02:37.125 003 12628.27 229.43 54744.65 88888.00 2014-01-03 21:02:37.250 003 12628.27 229.40 54744.65 88888.00 2014-01-03 21:02:37.375 003 12628.27 229.45 54744.65 88888.00 2014-01-03 21:02:37.500 003 12628.20 229.47 54744.68 88888.00 2014-01-03 21:02:37.625 003 12628.17 229.47 54744.65 88888.00 2014-01-03 21:02:37.750 003 12628.12 229.47 54744.65 88888.00 2014-01-03 21:02:37.875 003 12628.12 229.47 54744.65 88888.00 2014-01-03 21:02:38.000 003 12628.15 229.47 54744.68 88888.00 2014-01-03 21:02:38.125 003 12628.23 229.50 54744.65 88888.00 2014-01-03 21:02:38.250 003 12628.25 229.47 54744.65 88888.00 2014-01-03 21:02:38.375 003 12628.27 229.47 54744.62 88888.00 2014-01-03 21:02:38.500 003 12628.27 229.47 54744.65 88888.00 2014-01-03 21:02:38.625 003 12628.27 229.47 54744.65 88888.00 2014-01-03 21:02:38.750 003 12628.30 229.47 54744.62 88888.00 2014-01-03 21:02:38.875 003 12628.25 229.50 54744.65 88888.00 2014-01-03 21:02:39.000 003 12628.20 229.50 54744.62 88888.00 2014-01-03 21:02:39.125 003 12628.20 229.47 54744.60 88888.00 2014-01-03 21:02:39.250 003 12628.15 229.45 54744.62 88888.00 2014-01-03 21:02:39.375 003 12628.15 229.50 54744.60 88888.00 2014-01-03 21:02:39.500 003 12628.08 229.47 54744.60 88888.00 2014-01-03 21:02:39.625 003 12628.08 229.45 54744.60 88888.00 2014-01-03 21:02:39.750 003 12628.15 229.43 54744.60 88888.00 2014-01-03 21:02:39.875 003 12628.17 229.45 54744.62 88888.00 2014-01-03 21:02:40.000 003 12628.20 229.47 54744.60 88888.00 2014-01-03 21:02:40.125 003 12628.25 229.47 54744.60 88888.00 2014-01-03 21:02:40.250 003 12628.25 229.45 54744.60 88888.00 2014-01-03 21:02:40.375 003 12628.23 229.45 54744.62 88888.00 2014-01-03 21:02:40.500 003 12628.12 229.47 54744.62 88888.00 2014-01-03 21:02:40.625 003 12628.08 229.45 54744.62 88888.00 2014-01-03 21:02:40.750 003 12628.08 229.45 54744.62 88888.00 2014-01-03 21:02:40.875 003 12628.12 229.45 54744.62 88888.00 2014-01-03 21:02:41.000 003 12628.23 229.45 54744.62 88888.00 2014-01-03 21:02:41.125 003 12628.27 229.45 54744.60 88888.00 2014-01-03 21:02:41.250 003 12628.20 229.43 54744.60 88888.00 2014-01-03 21:02:41.375 003 12628.20 229.43 54744.60 88888.00 2014-01-03 21:02:41.500 003 12628.10 229.45 54744.62 88888.00 2014-01-03 21:02:41.625 003 12628.02 229.47 54744.62 88888.00 2014-01-03 21:02:41.750 003 12628.05 229.47 54744.60 88888.00 2014-01-03 21:02:41.875 003 12628.02 229.43 54744.60 88888.00 2014-01-03 21:02:42.000 003 12628.05 229.43 54744.55 88888.00 2014-01-03 21:02:42.125 003 12628.10 229.43 54744.57 88888.00 2014-01-03 21:02:42.250 003 12628.10 229.43 54744.62 88888.00 2014-01-03 21:02:42.375 003 12628.05 229.43 54744.57 88888.00 2014-01-03 21:02:42.500 003 12628.02 229.38 54744.55 88888.00 2014-01-03 21:02:42.625 003 12628.10 229.43 54744.55 88888.00 2014-01-03 21:02:42.750 003 12628.15 229.43 54744.57 88888.00 2014-01-03 21:02:42.875 003 12628.10 229.38 54744.57 88888.00 2014-01-03 21:02:43.000 003 12628.08 229.38 54744.57 88888.00 2014-01-03 21:02:43.125 003 12628.10 229.43 54744.60 88888.00 2014-01-03 21:02:43.250 003 12628.12 229.38 54744.62 88888.00 2014-01-03 21:02:43.375 003 12628.10 229.43 54744.60 88888.00 2014-01-03 21:02:43.500 003 12628.08 229.45 54744.60 88888.00 2014-01-03 21:02:43.625 003 12628.02 229.43 54744.60 88888.00 2014-01-03 21:02:43.750 003 12628.08 229.43 54744.57 88888.00 2014-01-03 21:02:43.875 003 12628.10 229.40 54744.60 88888.00 2014-01-03 21:02:44.000 003 12628.08 229.38 54744.60 88888.00 2014-01-03 21:02:44.125 003 12628.08 229.40 54744.60 88888.00 2014-01-03 21:02:44.250 003 12628.00 229.38 54744.60 88888.00 2014-01-03 21:02:44.375 003 12628.00 229.38 54744.60 88888.00 2014-01-03 21:02:44.500 003 12628.00 229.40 54744.60 88888.00 2014-01-03 21:02:44.625 003 12628.08 229.43 54744.60 88888.00 2014-01-03 21:02:44.750 003 12628.08 229.40 54744.60 88888.00 2014-01-03 21:02:44.875 003 12628.02 229.35 54744.60 88888.00 2014-01-03 21:02:45.000 003 12628.05 229.35 54744.62 88888.00 2014-01-03 21:02:45.125 003 12628.05 229.35 54744.57 88888.00 2014-01-03 21:02:45.250 003 12628.00 229.32 54744.57 88888.00 2014-01-03 21:02:45.375 003 12627.98 229.35 54744.55 88888.00 2014-01-03 21:02:45.500 003 12627.98 229.38 54744.57 88888.00 2014-01-03 21:02:45.625 003 12628.00 229.35 54744.55 88888.00 2014-01-03 21:02:45.750 003 12627.98 229.35 54744.55 88888.00 2014-01-03 21:02:45.875 003 12627.98 229.35 54744.55 88888.00 2014-01-03 21:02:46.000 003 12628.00 229.38 54744.55 88888.00 2014-01-03 21:02:46.125 003 12628.02 229.38 54744.55 88888.00 2014-01-03 21:02:46.250 003 12628.02 229.38 54744.57 88888.00 2014-01-03 21:02:46.375 003 12628.02 229.38 54744.55 88888.00 2014-01-03 21:02:46.500 003 12628.00 229.40 54744.57 88888.00 2014-01-03 21:02:46.625 003 12627.98 229.40 54744.60 88888.00 2014-01-03 21:02:46.750 003 12627.98 229.38 54744.60 88888.00 2014-01-03 21:02:46.875 003 12627.98 229.35 54744.55 88888.00 2014-01-03 21:02:47.000 003 12627.98 229.32 54744.53 88888.00 2014-01-03 21:02:47.125 003 12627.98 229.32 54744.55 88888.00 2014-01-03 21:02:47.250 003 12627.90 229.28 54744.55 88888.00 2014-01-03 21:02:47.375 003 12627.85 229.28 54744.53 88888.00 2014-01-03 21:02:47.500 003 12627.85 229.28 54744.53 88888.00 2014-01-03 21:02:47.625 003 12627.85 229.25 54744.55 88888.00 2014-01-03 21:02:47.750 003 12627.88 229.28 54744.57 88888.00 2014-01-03 21:02:47.875 003 12627.92 229.30 54744.57 88888.00 2014-01-03 21:02:48.000 003 12627.90 229.30 54744.55 88888.00 2014-01-03 21:02:48.125 003 12627.80 229.28 54744.57 88888.00 2014-01-03 21:02:48.250 003 12627.75 229.28 54744.60 88888.00 2014-01-03 21:02:48.375 003 12627.73 229.30 54744.62 88888.00 2014-01-03 21:02:48.500 003 12627.65 229.32 54744.62 88888.00 2014-01-03 21:02:48.625 003 12627.62 229.32 54744.62 88888.00 2014-01-03 21:02:48.750 003 12627.62 229.28 54744.60 88888.00 2014-01-03 21:02:48.875 003 12627.67 229.25 54744.62 88888.00 2014-01-03 21:02:49.000 003 12627.75 229.28 54744.60 88888.00 2014-01-03 21:02:49.125 003 12627.70 229.30 54744.60 88888.00 2014-01-03 21:02:49.250 003 12627.55 229.22 54744.60 88888.00 2014-01-03 21:02:49.375 003 12627.55 229.22 54744.62 88888.00 2014-01-03 21:02:49.500 003 12627.60 229.22 54744.62 88888.00 2014-01-03 21:02:49.625 003 12627.67 229.25 54744.62 88888.00 2014-01-03 21:02:49.750 003 12627.67 229.25 54744.62 88888.00 2014-01-03 21:02:49.875 003 12627.65 229.25 54744.60 88888.00 2014-01-03 21:02:50.000 003 12627.60 229.22 54744.57 88888.00 2014-01-03 21:02:50.125 003 12627.58 229.22 54744.60 88888.00 2014-01-03 21:02:50.250 003 12627.58 229.22 54744.62 88888.00 2014-01-03 21:02:50.375 003 12627.52 229.20 54744.60 88888.00 2014-01-03 21:02:50.500 003 12627.50 229.20 54744.60 88888.00 2014-01-03 21:02:50.625 003 12627.48 229.18 54744.60 88888.00 2014-01-03 21:02:50.750 003 12627.48 229.20 54744.62 88888.00 2014-01-03 21:02:50.875 003 12627.48 229.22 54744.62 88888.00 2014-01-03 21:02:51.000 003 12627.45 229.20 54744.62 88888.00 2014-01-03 21:02:51.125 003 12627.48 229.15 54744.65 88888.00 2014-01-03 21:02:51.250 003 12627.40 229.12 54744.60 88888.00 2014-01-03 21:02:51.375 003 12627.35 229.15 54744.62 88888.00 2014-01-03 21:02:51.500 003 12627.33 229.15 54744.60 88888.00 2014-01-03 21:02:51.625 003 12627.33 229.15 54744.60 88888.00 2014-01-03 21:02:51.750 003 12627.35 229.12 54744.62 88888.00 2014-01-03 21:02:51.875 003 12627.38 229.12 54744.62 88888.00 2014-01-03 21:02:52.000 003 12627.33 229.15 54744.60 88888.00 2014-01-03 21:02:52.125 003 12627.27 229.15 54744.60 88888.00 2014-01-03 21:02:52.250 003 12627.30 229.12 54744.57 88888.00 2014-01-03 21:02:52.375 003 12627.25 229.10 54744.57 88888.00 2014-01-03 21:02:52.500 003 12627.23 229.12 54744.57 88888.00 2014-01-03 21:02:52.625 003 12627.25 229.15 54744.57 88888.00 2014-01-03 21:02:52.750 003 12627.23 229.12 54744.57 88888.00 2014-01-03 21:02:52.875 003 12627.17 229.07 54744.57 88888.00 2014-01-03 21:02:53.000 003 12627.20 229.10 54744.57 88888.00 2014-01-03 21:02:53.125 003 12627.23 229.10 54744.60 88888.00 2014-01-03 21:02:53.250 003 12627.17 229.07 54744.57 88888.00 2014-01-03 21:02:53.375 003 12627.15 229.10 54744.57 88888.00 2014-01-03 21:02:53.500 003 12627.08 229.10 54744.55 88888.00 2014-01-03 21:02:53.625 003 12627.05 229.07 54744.57 88888.00 2014-01-03 21:02:53.750 003 12627.05 229.10 54744.62 88888.00 2014-01-03 21:02:53.875 003 12627.10 229.10 54744.60 88888.00 2014-01-03 21:02:54.000 003 12627.10 229.10 54744.57 88888.00 2014-01-03 21:02:54.125 003 12626.98 229.12 54744.60 88888.00 2014-01-03 21:02:54.250 003 12626.92 229.07 54744.60 88888.00 2014-01-03 21:02:54.375 003 12626.98 229.07 54744.57 88888.00 2014-01-03 21:02:54.500 003 12626.98 229.07 54744.57 88888.00 2014-01-03 21:02:54.625 003 12626.98 229.07 54744.60 88888.00 2014-01-03 21:02:54.750 003 12627.00 229.07 54744.57 88888.00 2014-01-03 21:02:54.875 003 12626.92 229.03 54744.57 88888.00 2014-01-03 21:02:55.000 003 12626.88 229.03 54744.57 88888.00 2014-01-03 21:02:55.125 003 12626.83 229.03 54744.57 88888.00 2014-01-03 21:02:55.250 003 12626.77 229.00 54744.57 88888.00 2014-01-03 21:02:55.375 003 12626.80 229.05 54744.55 88888.00 2014-01-03 21:02:55.500 003 12626.80 229.07 54744.57 88888.00 2014-01-03 21:02:55.625 003 12626.75 229.07 54744.57 88888.00 2014-01-03 21:02:55.750 003 12626.73 229.05 54744.60 88888.00 2014-01-03 21:02:55.875 003 12626.70 229.05 54744.60 88888.00 2014-01-03 21:02:56.000 003 12626.75 229.05 54744.57 88888.00 2014-01-03 21:02:56.125 003 12626.80 229.07 54744.57 88888.00 2014-01-03 21:02:56.250 003 12626.75 229.05 54744.57 88888.00 2014-01-03 21:02:56.375 003 12626.70 229.05 54744.57 88888.00 2014-01-03 21:02:56.500 003 12626.65 229.03 54744.55 88888.00 2014-01-03 21:02:56.625 003 12626.65 229.05 54744.57 88888.00 2014-01-03 21:02:56.750 003 12626.67 229.05 54744.60 88888.00 2014-01-03 21:02:56.875 003 12626.70 229.07 54744.60 88888.00 2014-01-03 21:02:57.000 003 12626.73 229.05 54744.60 88888.00 2014-01-03 21:02:57.125 003 12626.67 229.05 54744.60 88888.00 2014-01-03 21:02:57.250 003 12626.58 229.03 54744.60 88888.00 2014-01-03 21:02:57.375 003 12626.52 229.07 54744.60 88888.00 2014-01-03 21:02:57.500 003 12626.52 229.07 54744.57 88888.00 2014-01-03 21:02:57.625 003 12626.55 229.10 54744.57 88888.00 2014-01-03 21:02:57.750 003 12626.55 229.12 54744.60 88888.00 2014-01-03 21:02:57.875 003 12626.50 229.05 54744.57 88888.00 2014-01-03 21:02:58.000 003 12626.50 229.05 54744.53 88888.00 2014-01-03 21:02:58.125 003 12626.48 229.05 54744.55 88888.00 2014-01-03 21:02:58.250 003 12626.45 229.05 54744.57 88888.00 2014-01-03 21:02:58.375 003 12626.48 229.10 54744.60 88888.00 2014-01-03 21:02:58.500 003 12626.48 229.12 54744.60 88888.00 2014-01-03 21:02:58.625 003 12626.50 229.12 54744.60 88888.00 2014-01-03 21:02:58.750 003 12626.50 229.12 54744.57 88888.00 2014-01-03 21:02:58.875 003 12626.48 229.10 54744.57 88888.00 2014-01-03 21:02:59.000 003 12626.52 229.12 54744.57 88888.00 2014-01-03 21:02:59.125 003 12626.52 229.15 54744.57 88888.00 2014-01-03 21:02:59.250 003 12626.45 229.12 54744.60 88888.00 2014-01-03 21:02:59.375 003 12626.42 229.15 54744.57 88888.00 2014-01-03 21:02:59.500 003 12626.40 229.15 54744.57 88888.00 2014-01-03 21:02:59.625 003 12626.42 229.15 54744.57 88888.00 2014-01-03 21:02:59.750 003 12626.42 229.12 54744.55 88888.00 2014-01-03 21:02:59.875 003 12626.42 229.15 54744.55 88888.00 2014-01-03 21:03:00.000 003 12626.48 229.15 54744.55 88888.00 2014-01-03 21:03:00.125 003 12626.50 229.15 54744.55 88888.00 2014-01-03 21:03:00.250 003 12626.42 229.12 54744.55 88888.00 2014-01-03 21:03:00.375 003 12626.35 229.12 54744.55 88888.00 2014-01-03 21:03:00.500 003 12626.30 229.12 54744.53 88888.00 2014-01-03 21:03:00.625 003 12626.33 229.18 54744.53 88888.00 2014-01-03 21:03:00.750 003 12626.38 229.18 54744.55 88888.00 2014-01-03 21:03:00.875 003 12626.38 229.18 54744.55 88888.00 2014-01-03 21:03:01.000 003 12626.35 229.18 54744.53 88888.00 2014-01-03 21:03:01.125 003 12626.38 229.18 54744.57 88888.00 2014-01-03 21:03:01.250 003 12626.35 229.15 54744.55 88888.00 2014-01-03 21:03:01.375 003 12626.38 229.18 54744.53 88888.00 2014-01-03 21:03:01.500 003 12626.40 229.20 54744.53 88888.00 2014-01-03 21:03:01.625 003 12626.42 229.20 54744.53 88888.00 2014-01-03 21:03:01.750 003 12626.35 229.18 54744.47 88888.00 2014-01-03 21:03:01.875 003 12626.33 229.18 54744.47 88888.00 2014-01-03 21:03:02.000 003 12626.33 229.18 54744.47 88888.00 2014-01-03 21:03:02.125 003 12626.33 229.18 54744.50 88888.00 2014-01-03 21:03:02.250 003 12626.30 229.22 54744.50 88888.00 2014-01-03 21:03:02.375 003 12626.30 229.25 54744.50 88888.00 2014-01-03 21:03:02.500 003 12626.40 229.22 54744.50 88888.00 2014-01-03 21:03:02.625 003 12626.38 229.25 54744.47 88888.00 2014-01-03 21:03:02.750 003 12626.33 229.25 54744.50 88888.00 2014-01-03 21:03:02.875 003 12626.35 229.22 54744.50 88888.00 2014-01-03 21:03:03.000 003 12626.38 229.25 54744.47 88888.00 2014-01-03 21:03:03.125 003 12626.30 229.28 54744.45 88888.00 2014-01-03 21:03:03.250 003 12626.27 229.22 54744.45 88888.00 2014-01-03 21:03:03.375 003 12626.35 229.28 54744.45 88888.00 2014-01-03 21:03:03.500 003 12626.35 229.30 54744.50 88888.00 2014-01-03 21:03:03.625 003 12626.38 229.30 54744.47 88888.00 2014-01-03 21:03:03.750 003 12626.35 229.28 54744.47 88888.00 2014-01-03 21:03:03.875 003 12626.35 229.30 54744.50 88888.00 2014-01-03 21:03:04.000 003 12626.40 229.30 54744.47 88888.00 2014-01-03 21:03:04.125 003 12626.40 229.28 54744.45 88888.00 2014-01-03 21:03:04.250 003 12626.38 229.28 54744.45 88888.00 2014-01-03 21:03:04.375 003 12626.35 229.32 54744.45 88888.00 2014-01-03 21:03:04.500 003 12626.35 229.32 54744.43 88888.00 2014-01-03 21:03:04.625 003 12626.38 229.30 54744.40 88888.00 2014-01-03 21:03:04.750 003 12626.42 229.35 54744.43 88888.00 2014-01-03 21:03:04.875 003 12626.40 229.40 54744.45 88888.00 2014-01-03 21:03:05.000 003 12626.40 229.38 54744.45 88888.00 2014-01-03 21:03:05.125 003 12626.42 229.38 54744.45 88888.00 2014-01-03 21:03:05.250 003 12626.45 229.35 54744.40 88888.00 2014-01-03 21:03:05.375 003 12626.42 229.35 54744.40 88888.00 2014-01-03 21:03:05.500 003 12626.45 229.43 54744.40 88888.00 2014-01-03 21:03:05.625 003 12626.45 229.45 54744.40 88888.00 2014-01-03 21:03:05.750 003 12626.42 229.45 54744.40 88888.00 2014-01-03 21:03:05.875 003 12626.42 229.45 54744.40 88888.00 2014-01-03 21:03:06.000 003 12626.40 229.47 54744.38 88888.00 2014-01-03 21:03:06.125 003 12626.42 229.47 54744.40 88888.00 2014-01-03 21:03:06.250 003 12626.45 229.47 54744.40 88888.00 2014-01-03 21:03:06.375 003 12626.42 229.50 54744.38 88888.00 2014-01-03 21:03:06.500 003 12626.45 229.50 54744.40 88888.00 2014-01-03 21:03:06.625 003 12626.45 229.50 54744.38 88888.00 2014-01-03 21:03:06.750 003 12626.38 229.53 54744.38 88888.00 2014-01-03 21:03:06.875 003 12626.38 229.55 54744.38 88888.00 2014-01-03 21:03:07.000 003 12626.45 229.55 54744.35 88888.00 2014-01-03 21:03:07.125 003 12626.48 229.60 54744.40 88888.00 2014-01-03 21:03:07.250 003 12626.52 229.62 54744.38 88888.00 2014-01-03 21:03:07.375 003 12626.52 229.62 54744.35 88888.00 2014-01-03 21:03:07.500 003 12626.48 229.60 54744.32 88888.00 2014-01-03 21:03:07.625 003 12626.50 229.65 54744.35 88888.00 2014-01-03 21:03:07.750 003 12626.50 229.62 54744.32 88888.00 2014-01-03 21:03:07.875 003 12626.55 229.62 54744.30 88888.00 2014-01-03 21:03:08.000 003 12626.58 229.65 54744.30 88888.00 2014-01-03 21:03:08.125 003 12626.67 229.68 54744.32 88888.00 2014-01-03 21:03:08.250 003 12626.73 229.68 54744.32 88888.00 2014-01-03 21:03:08.375 003 12626.65 229.65 54744.30 88888.00 2014-01-03 21:03:08.500 003 12626.58 229.70 54744.30 88888.00 2014-01-03 21:03:08.625 003 12626.55 229.75 54744.30 88888.00 2014-01-03 21:03:08.750 003 12626.65 229.75 54744.28 88888.00 2014-01-03 21:03:08.875 003 12626.73 229.75 54744.28 88888.00 2014-01-03 21:03:09.000 003 12626.73 229.75 54744.25 88888.00 2014-01-03 21:03:09.125 003 12626.70 229.80 54744.30 88888.00 2014-01-03 21:03:09.250 003 12626.67 229.80 54744.28 88888.00 2014-01-03 21:03:09.375 003 12626.65 229.80 54744.25 88888.00 2014-01-03 21:03:09.500 003 12626.67 229.80 54744.25 88888.00 2014-01-03 21:03:09.625 003 12626.75 229.80 54744.28 88888.00 2014-01-03 21:03:09.750 003 12626.77 229.88 54744.30 88888.00 2014-01-03 21:03:09.875 003 12626.77 229.93 54744.30 88888.00 2014-01-03 21:03:10.000 003 12626.75 229.90 54744.25 88888.00 2014-01-03 21:03:10.125 003 12626.73 229.85 54744.25 88888.00 2014-01-03 21:03:10.250 003 12626.77 229.88 54744.25 88888.00 2014-01-03 21:03:10.375 003 12626.80 229.88 54744.28 88888.00 2014-01-03 21:03:10.500 003 12626.75 229.88 54744.25 88888.00 2014-01-03 21:03:10.625 003 12626.80 229.90 54744.28 88888.00 2014-01-03 21:03:10.750 003 12626.83 229.97 54744.25 88888.00 2014-01-03 21:03:10.875 003 12626.85 230.00 54744.22 88888.00 2014-01-03 21:03:11.000 003 12626.83 229.95 54744.22 88888.00 2014-01-03 21:03:11.125 003 12626.80 229.95 54744.22 88888.00 2014-01-03 21:03:11.250 003 12626.70 229.97 54744.20 88888.00 2014-01-03 21:03:11.375 003 12626.70 230.03 54744.22 88888.00 2014-01-03 21:03:11.500 003 12626.73 230.03 54744.20 88888.00 2014-01-03 21:03:11.625 003 12626.83 230.03 54744.22 88888.00 2014-01-03 21:03:11.750 003 12626.88 230.05 54744.22 88888.00 2014-01-03 21:03:11.875 003 12626.92 230.07 54744.20 88888.00 2014-01-03 21:03:12.000 003 12626.88 230.05 54744.20 88888.00 2014-01-03 21:03:12.125 003 12626.80 230.07 54744.25 88888.00 2014-01-03 21:03:12.250 003 12626.90 230.07 54744.22 88888.00 2014-01-03 21:03:12.375 003 12626.98 230.12 54744.22 88888.00 2014-01-03 21:03:12.500 003 12626.95 230.18 54744.20 88888.00 2014-01-03 21:03:12.625 003 12626.92 230.15 54744.18 88888.00 2014-01-03 21:03:12.750 003 12626.90 230.15 54744.20 88888.00 2014-01-03 21:03:12.875 003 12626.98 230.15 54744.18 88888.00 2014-01-03 21:03:13.000 003 12626.95 230.20 54744.15 88888.00 2014-01-03 21:03:13.125 003 12626.90 230.20 54744.15 88888.00 2014-01-03 21:03:13.250 003 12626.90 230.20 54744.12 88888.00 2014-01-03 21:03:13.375 003 12626.95 230.20 54744.12 88888.00 2014-01-03 21:03:13.500 003 12626.95 230.20 54744.12 88888.00 2014-01-03 21:03:13.625 003 12626.90 230.18 54744.15 88888.00 2014-01-03 21:03:13.750 003 12626.92 230.20 54744.12 88888.00 2014-01-03 21:03:13.875 003 12627.00 230.25 54744.12 88888.00 2014-01-03 21:03:14.000 003 12627.02 230.28 54744.12 88888.00 2014-01-03 21:03:14.125 003 12627.05 230.28 54744.12 88888.00 2014-01-03 21:03:14.250 003 12627.00 230.22 54744.12 88888.00 2014-01-03 21:03:14.375 003 12627.02 230.22 54744.12 88888.00 2014-01-03 21:03:14.500 003 12627.08 230.28 54744.12 88888.00 2014-01-03 21:03:14.625 003 12627.10 230.32 54744.10 88888.00 2014-01-03 21:03:14.750 003 12627.05 230.35 54744.05 88888.00 2014-01-03 21:03:14.875 003 12627.08 230.32 54744.07 88888.00 2014-01-03 21:03:15.000 003 12627.10 230.32 54744.05 88888.00 2014-01-03 21:03:15.125 003 12627.12 230.40 54744.07 88888.00 2014-01-03 21:03:15.250 003 12627.12 230.38 54744.07 88888.00 2014-01-03 21:03:15.375 003 12627.12 230.38 54744.07 88888.00 2014-01-03 21:03:15.500 003 12627.12 230.38 54744.07 88888.00 2014-01-03 21:03:15.625 003 12627.05 230.35 54744.05 88888.00 2014-01-03 21:03:15.750 003 12627.02 230.38 54744.05 88888.00 2014-01-03 21:03:15.875 003 12627.02 230.43 54744.05 88888.00 2014-01-03 21:03:16.000 003 12627.02 230.40 54744.05 88888.00 2014-01-03 21:03:16.125 003 12627.02 230.38 54744.03 88888.00 2014-01-03 21:03:16.250 003 12627.05 230.38 54744.05 88888.00 2014-01-03 21:03:16.375 003 12627.05 230.38 54744.03 88888.00 2014-01-03 21:03:16.500 003 12627.12 230.43 54744.03 88888.00 2014-01-03 21:03:16.625 003 12627.12 230.43 54744.05 88888.00 2014-01-03 21:03:16.750 003 12627.10 230.43 54744.05 88888.00 2014-01-03 21:03:16.875 003 12627.08 230.43 54744.03 88888.00 2014-01-03 21:03:17.000 003 12627.10 230.43 54744.05 88888.00 2014-01-03 21:03:17.125 003 12627.02 230.43 54744.07 88888.00 2014-01-03 21:03:17.250 003 12626.92 230.45 54744.05 88888.00 2014-01-03 21:03:17.375 003 12626.98 230.47 54744.05 88888.00 2014-01-03 21:03:17.500 003 12626.92 230.43 54744.03 88888.00 2014-01-03 21:03:17.625 003 12626.90 230.43 54744.03 88888.00 2014-01-03 21:03:17.750 003 12626.90 230.45 54744.05 88888.00 2014-01-03 21:03:17.875 003 12626.88 230.45 54744.05 88888.00 2014-01-03 21:03:18.000 003 12626.88 230.45 54744.00 88888.00 2014-01-03 21:03:18.125 003 12626.85 230.45 54744.00 88888.00 2014-01-03 21:03:18.250 003 12626.85 230.45 54744.05 88888.00 2014-01-03 21:03:18.375 003 12626.88 230.45 54744.05 88888.00 2014-01-03 21:03:18.500 003 12626.83 230.47 54744.05 88888.00 2014-01-03 21:03:18.625 003 12626.85 230.45 54744.03 88888.00 2014-01-03 21:03:18.750 003 12626.83 230.45 54744.00 88888.00 2014-01-03 21:03:18.875 003 12626.85 230.50 54744.03 88888.00 2014-01-03 21:03:19.000 003 12626.83 230.47 54744.03 88888.00 2014-01-03 21:03:19.125 003 12626.77 230.47 54744.03 88888.00 2014-01-03 21:03:19.250 003 12626.73 230.47 54744.03 88888.00 2014-01-03 21:03:19.375 003 12626.73 230.47 54744.03 88888.00 2014-01-03 21:03:19.500 003 12626.75 230.50 54744.00 88888.00 2014-01-03 21:03:19.625 003 12626.65 230.47 54744.00 88888.00 2014-01-03 21:03:19.750 003 12626.60 230.45 54743.97 88888.00 2014-01-03 21:03:19.875 003 12626.58 230.47 54744.00 88888.00 2014-01-03 21:03:20.000 003 12626.65 230.50 54744.00 88888.00 2014-01-03 21:03:20.125 003 12626.62 230.53 54744.00 88888.00 2014-01-03 21:03:20.250 003 12626.58 230.50 54744.00 88888.00 2014-01-03 21:03:20.375 003 12626.60 230.50 54744.00 88888.00 2014-01-03 21:03:20.500 003 12626.52 230.50 54743.97 88888.00 2014-01-03 21:03:20.625 003 12626.55 230.50 54744.00 88888.00 2014-01-03 21:03:20.750 003 12626.60 230.53 54744.00 88888.00 2014-01-03 21:03:20.875 003 12626.52 230.53 54744.00 88888.00 2014-01-03 21:03:21.000 003 12626.45 230.53 54744.00 88888.00 2014-01-03 21:03:21.125 003 12626.48 230.50 54744.03 88888.00 2014-01-03 21:03:21.250 003 12626.58 230.50 54744.00 88888.00 2014-01-03 21:03:21.375 003 12626.60 230.50 54744.03 88888.00 2014-01-03 21:03:21.500 003 12626.55 230.53 54744.00 88888.00 2014-01-03 21:03:21.625 003 12626.52 230.55 54744.00 88888.00 2014-01-03 21:03:21.750 003 12626.50 230.53 54744.00 88888.00 2014-01-03 21:03:21.875 003 12626.40 230.50 54744.00 88888.00 2014-01-03 21:03:22.000 003 12626.38 230.50 54744.00 88888.00 2014-01-03 21:03:22.125 003 12626.35 230.50 54744.03 88888.00 2014-01-03 21:03:22.250 003 12626.27 230.53 54744.03 88888.00 2014-01-03 21:03:22.375 003 12626.20 230.53 54744.03 88888.00 2014-01-03 21:03:22.500 003 12626.17 230.50 54744.00 88888.00 2014-01-03 21:03:22.625 003 12626.15 230.47 54744.00 88888.00 2014-01-03 21:03:22.750 003 12626.12 230.50 54744.05 88888.00 2014-01-03 21:03:22.875 003 12626.10 230.50 54744.07 88888.00 2014-01-03 21:03:23.000 003 12626.05 230.50 54744.03 88888.00 2014-01-03 21:03:23.125 003 12626.02 230.50 54744.00 88888.00 2014-01-03 21:03:23.250 003 12626.02 230.50 54744.00 88888.00 2014-01-03 21:03:23.375 003 12626.02 230.50 54744.00 88888.00 2014-01-03 21:03:23.500 003 12626.00 230.45 54744.03 88888.00 2014-01-03 21:03:23.625 003 12625.98 230.45 54743.97 88888.00 2014-01-03 21:03:23.750 003 12625.98 230.47 54744.00 88888.00 2014-01-03 21:03:23.875 003 12625.90 230.45 54744.00 88888.00 2014-01-03 21:03:24.000 003 12625.92 230.47 54744.00 88888.00 2014-01-03 21:03:24.125 003 12625.95 230.47 54744.05 88888.00 2014-01-03 21:03:24.250 003 12625.88 230.50 54744.05 88888.00 2014-01-03 21:03:24.375 003 12625.85 230.50 54744.00 88888.00 2014-01-03 21:03:24.500 003 12625.85 230.47 54744.03 88888.00 2014-01-03 21:03:24.625 003 12625.85 230.45 54744.05 88888.00 2014-01-03 21:03:24.750 003 12625.85 230.45 54744.00 88888.00 2014-01-03 21:03:24.875 003 12625.80 230.45 54744.00 88888.00 2014-01-03 21:03:25.000 003 12625.83 230.45 54744.03 88888.00 2014-01-03 21:03:25.125 003 12625.77 230.45 54744.05 88888.00 2014-01-03 21:03:25.250 003 12625.62 230.43 54744.03 88888.00 2014-01-03 21:03:25.375 003 12625.58 230.43 54744.03 88888.00 2014-01-03 21:03:25.500 003 12625.58 230.43 54744.03 88888.00 2014-01-03 21:03:25.625 003 12625.62 230.45 54744.05 88888.00 2014-01-03 21:03:25.750 003 12625.58 230.47 54744.03 88888.00 2014-01-03 21:03:25.875 003 12625.52 230.47 54744.03 88888.00 2014-01-03 21:03:26.000 003 12625.52 230.45 54744.03 88888.00 2014-01-03 21:03:26.125 003 12625.45 230.45 54744.00 88888.00 2014-01-03 21:03:26.250 003 12625.38 230.45 54744.03 88888.00 2014-01-03 21:03:26.375 003 12625.38 230.50 54744.00 88888.00 2014-01-03 21:03:26.500 003 12625.35 230.47 54744.03 88888.00 2014-01-03 21:03:26.625 003 12625.38 230.47 54744.05 88888.00 2014-01-03 21:03:26.750 003 12625.38 230.47 54744.05 88888.00 2014-01-03 21:03:26.875 003 12625.42 230.47 54744.05 88888.00 2014-01-03 21:03:27.000 003 12625.35 230.45 54744.03 88888.00 2014-01-03 21:03:27.125 003 12625.27 230.45 54744.03 88888.00 2014-01-03 21:03:27.250 003 12625.25 230.43 54744.03 88888.00 2014-01-03 21:03:27.375 003 12625.30 230.43 54744.03 88888.00 2014-01-03 21:03:27.500 003 12625.20 230.47 54744.05 88888.00 2014-01-03 21:03:27.625 003 12625.02 230.47 54744.03 88888.00 2014-01-03 21:03:27.750 003 12624.98 230.47 54744.03 88888.00 2014-01-03 21:03:27.875 003 12625.02 230.47 54744.03 88888.00 2014-01-03 21:03:28.000 003 12625.05 230.45 54744.00 88888.00 2014-01-03 21:03:28.125 003 12625.02 230.45 54744.00 88888.00 2014-01-03 21:03:28.250 003 12625.02 230.45 54744.03 88888.00 2014-01-03 21:03:28.375 003 12625.00 230.47 54744.03 88888.00 2014-01-03 21:03:28.500 003 12624.95 230.47 54744.03 88888.00 2014-01-03 21:03:28.625 003 12624.98 230.47 54744.00 88888.00 2014-01-03 21:03:28.750 003 12624.95 230.53 54744.03 88888.00 2014-01-03 21:03:28.875 003 12624.88 230.50 54744.05 88888.00 2014-01-03 21:03:29.000 003 12624.85 230.50 54744.03 88888.00 2014-01-03 21:03:29.125 003 12624.83 230.50 54744.00 88888.00 2014-01-03 21:03:29.250 003 12624.85 230.50 54744.03 88888.00 2014-01-03 21:03:29.375 003 12624.90 230.50 54744.03 88888.00 2014-01-03 21:03:29.500 003 12624.88 230.50 54744.00 88888.00 2014-01-03 21:03:29.625 003 12624.88 230.47 54744.00 88888.00 2014-01-03 21:03:29.750 003 12624.88 230.50 54744.00 88888.00 2014-01-03 21:03:29.875 003 12624.83 230.50 54744.03 88888.00 2014-01-03 21:03:30.000 003 12624.80 230.50 54744.00 88888.00 2014-01-03 21:03:30.125 003 12624.77 230.50 54744.00 88888.00 2014-01-03 21:03:30.250 003 12624.75 230.50 54744.00 88888.00 2014-01-03 21:03:30.375 003 12624.73 230.50 54744.00 88888.00 2014-01-03 21:03:30.500 003 12624.67 230.53 54744.00 88888.00 2014-01-03 21:03:30.625 003 12624.62 230.53 54744.00 88888.00 2014-01-03 21:03:30.750 003 12624.58 230.53 54744.00 88888.00 2014-01-03 21:03:30.875 003 12624.58 230.53 54744.00 88888.00 2014-01-03 21:03:31.000 003 12624.62 230.57 54744.03 88888.00 2014-01-03 21:03:31.125 003 12624.67 230.57 54744.00 88888.00 2014-01-03 21:03:31.250 003 12624.60 230.55 54743.97 88888.00 2014-01-03 21:03:31.375 003 12624.55 230.55 54743.97 88888.00 2014-01-03 21:03:31.500 003 12624.58 230.60 54744.00 88888.00 2014-01-03 21:03:31.625 003 12624.58 230.60 54744.00 88888.00 2014-01-03 21:03:31.750 003 12624.52 230.60 54743.97 88888.00 2014-01-03 21:03:31.875 003 12624.48 230.60 54743.95 88888.00 2014-01-03 21:03:32.000 003 12624.45 230.60 54743.95 88888.00 2014-01-03 21:03:32.125 003 12624.45 230.60 54743.97 88888.00 2014-01-03 21:03:32.250 003 12624.40 230.62 54743.97 88888.00 2014-01-03 21:03:32.375 003 12624.42 230.65 54743.97 88888.00 2014-01-03 21:03:32.500 003 12624.45 230.68 54743.95 88888.00 2014-01-03 21:03:32.625 003 12624.45 230.70 54743.95 88888.00 2014-01-03 21:03:32.750 003 12624.42 230.65 54743.95 88888.00 2014-01-03 21:03:32.875 003 12624.38 230.62 54743.95 88888.00 2014-01-03 21:03:33.000 003 12624.33 230.65 54743.95 88888.00 2014-01-03 21:03:33.125 003 12624.40 230.70 54743.95 88888.00 2014-01-03 21:03:33.250 003 12624.42 230.70 54743.97 88888.00 2014-01-03 21:03:33.375 003 12624.40 230.72 54743.95 88888.00 2014-01-03 21:03:33.500 003 12624.27 230.78 54743.97 88888.00 2014-01-03 21:03:33.625 003 12624.25 230.75 54743.95 88888.00 2014-01-03 21:03:33.750 003 12624.27 230.75 54743.93 88888.00 2014-01-03 21:03:33.875 003 12624.23 230.75 54743.95 88888.00 2014-01-03 21:03:34.000 003 12624.25 230.78 54743.93 88888.00 2014-01-03 21:03:34.125 003 12624.25 230.78 54743.93 88888.00 2014-01-03 21:03:34.250 003 12624.23 230.80 54743.93 88888.00 2014-01-03 21:03:34.375 003 12624.27 230.80 54743.93 88888.00 2014-01-03 21:03:34.500 003 12624.35 230.82 54743.95 88888.00 2014-01-03 21:03:34.625 003 12624.35 230.82 54743.95 88888.00 2014-01-03 21:03:34.750 003 12624.30 230.80 54743.90 88888.00 2014-01-03 21:03:34.875 003 12624.33 230.80 54743.90 88888.00 2014-01-03 21:03:35.000 003 12624.30 230.82 54743.88 88888.00 2014-01-03 21:03:35.125 003 12624.27 230.88 54743.93 88888.00 2014-01-03 21:03:35.250 003 12624.30 230.93 54743.93 88888.00 2014-01-03 21:03:35.375 003 12624.33 230.95 54743.95 88888.00 2014-01-03 21:03:35.500 003 12624.25 230.95 54743.90 88888.00 2014-01-03 21:03:35.625 003 12624.27 230.95 54743.88 88888.00 2014-01-03 21:03:35.750 003 12624.27 230.93 54743.88 88888.00 2014-01-03 21:03:35.875 003 12624.25 230.93 54743.88 88888.00 2014-01-03 21:03:36.000 003 12624.27 231.00 54743.90 88888.00 2014-01-03 21:03:36.125 003 12624.27 231.00 54743.90 88888.00 2014-01-03 21:03:36.250 003 12624.25 230.97 54743.85 88888.00 2014-01-03 21:03:36.375 003 12624.23 230.97 54743.85 88888.00 2014-01-03 21:03:36.500 003 12624.20 231.03 54743.85 88888.00 2014-01-03 21:03:36.625 003 12624.20 231.03 54743.85 88888.00 2014-01-03 21:03:36.750 003 12624.12 231.03 54743.85 88888.00 2014-01-03 21:03:36.875 003 12624.12 231.10 54743.85 88888.00 2014-01-03 21:03:37.000 003 12624.27 231.12 54743.88 88888.00 2014-01-03 21:03:37.125 003 12624.35 231.10 54743.85 88888.00 2014-01-03 21:03:37.250 003 12624.33 231.12 54743.90 88888.00 2014-01-03 21:03:37.375 003 12624.30 231.15 54743.90 88888.00 2014-01-03 21:03:37.500 003 12624.25 231.15 54743.82 88888.00 2014-01-03 21:03:37.625 003 12624.27 231.18 54743.80 88888.00 2014-01-03 21:03:37.750 003 12624.33 231.20 54743.78 88888.00 2014-01-03 21:03:37.875 003 12624.33 231.20 54743.80 88888.00 2014-01-03 21:03:38.000 003 12624.25 231.20 54743.80 88888.00 2014-01-03 21:03:38.125 003 12624.23 231.20 54743.80 88888.00 2014-01-03 21:03:38.250 003 12624.25 231.28 54743.80 88888.00 2014-01-03 21:03:38.375 003 12624.25 231.28 54743.78 88888.00 2014-01-03 21:03:38.500 003 12624.27 231.28 54743.78 88888.00 2014-01-03 21:03:38.625 003 12624.25 231.28 54743.78 88888.00 2014-01-03 21:03:38.750 003 12624.27 231.32 54743.78 88888.00 2014-01-03 21:03:38.875 003 12624.35 231.32 54743.80 88888.00 2014-01-03 21:03:39.000 003 12624.33 231.32 54743.80 88888.00 2014-01-03 21:03:39.125 003 12624.30 231.32 54743.80 88888.00 2014-01-03 21:03:39.250 003 12624.30 231.32 54743.80 88888.00 2014-01-03 21:03:39.375 003 12624.38 231.40 54743.75 88888.00 2014-01-03 21:03:39.500 003 12624.40 231.40 54743.75 88888.00 2014-01-03 21:03:39.625 003 12624.40 231.38 54743.75 88888.00 2014-01-03 21:03:39.750 003 12624.42 231.43 54743.72 88888.00 2014-01-03 21:03:39.875 003 12624.42 231.40 54743.75 88888.00 2014-01-03 21:03:40.000 003 12624.42 231.45 54743.72 88888.00 2014-01-03 21:03:40.125 003 12624.42 231.47 54743.72 88888.00 2014-01-03 21:03:40.250 003 12624.45 231.47 54743.72 88888.00 2014-01-03 21:03:40.375 003 12624.50 231.50 54743.72 88888.00 2014-01-03 21:03:40.500 003 12624.50 231.53 54743.75 88888.00 2014-01-03 21:03:40.625 003 12624.55 231.55 54743.72 88888.00 2014-01-03 21:03:40.750 003 12624.58 231.55 54743.75 88888.00 2014-01-03 21:03:40.875 003 12624.52 231.57 54743.72 88888.00 2014-01-03 21:03:41.000 003 12624.48 231.57 54743.70 88888.00 2014-01-03 21:03:41.125 003 12624.45 231.60 54743.70 88888.00 2014-01-03 21:03:41.250 003 12624.48 231.62 54743.70 88888.00 2014-01-03 21:03:41.375 003 12624.60 231.62 54743.70 88888.00 2014-01-03 21:03:41.500 003 12624.62 231.65 54743.65 88888.00 2014-01-03 21:03:41.625 003 12624.60 231.68 54743.70 88888.00 2014-01-03 21:03:41.750 003 12624.60 231.68 54743.70 88888.00 2014-01-03 21:03:41.875 003 12624.55 231.70 54743.68 88888.00 2014-01-03 21:03:42.000 003 12624.50 231.72 54743.70 88888.00 2014-01-03 21:03:42.125 003 12624.52 231.75 54743.70 88888.00 2014-01-03 21:03:42.250 003 12624.55 231.72 54743.68 88888.00 2014-01-03 21:03:42.375 003 12624.58 231.70 54743.68 88888.00 2014-01-03 21:03:42.500 003 12624.55 231.80 54743.68 88888.00 2014-01-03 21:03:42.625 003 12624.52 231.80 54743.68 88888.00 2014-01-03 21:03:42.750 003 12624.52 231.80 54743.68 88888.00 2014-01-03 21:03:42.875 003 12624.62 231.78 54743.65 88888.00 2014-01-03 21:03:43.000 003 12624.65 231.80 54743.62 88888.00 2014-01-03 21:03:43.125 003 12624.60 231.82 54743.68 88888.00 2014-01-03 21:03:43.250 003 12624.55 231.82 54743.70 88888.00 2014-01-03 21:03:43.375 003 12624.55 231.85 54743.62 88888.00 2014-01-03 21:03:43.500 003 12624.60 231.88 54743.62 88888.00 2014-01-03 21:03:43.625 003 12624.65 231.90 54743.62 88888.00 2014-01-03 21:03:43.750 003 12624.65 231.93 54743.62 88888.00 2014-01-03 21:03:43.875 003 12624.62 231.93 54743.62 88888.00 2014-01-03 21:03:44.000 003 12624.67 231.90 54743.57 88888.00 2014-01-03 21:03:44.125 003 12624.70 231.90 54743.57 88888.00 2014-01-03 21:03:44.250 003 12624.65 231.93 54743.60 88888.00 2014-01-03 21:03:44.375 003 12624.67 231.95 54743.57 88888.00 2014-01-03 21:03:44.500 003 12624.75 231.97 54743.55 88888.00 2014-01-03 21:03:44.625 003 12624.75 231.97 54743.57 88888.00 2014-01-03 21:03:44.750 003 12624.75 232.00 54743.57 88888.00 2014-01-03 21:03:44.875 003 12624.75 232.03 54743.55 88888.00 2014-01-03 21:03:45.000 003 12624.73 232.00 54743.53 88888.00 2014-01-03 21:03:45.125 003 12624.75 232.03 54743.57 88888.00 2014-01-03 21:03:45.250 003 12624.73 232.03 54743.57 88888.00 2014-01-03 21:03:45.375 003 12624.77 232.03 54743.53 88888.00 2014-01-03 21:03:45.500 003 12624.80 232.05 54743.50 88888.00 2014-01-03 21:03:45.625 003 12624.80 232.07 54743.50 88888.00 2014-01-03 21:03:45.750 003 12624.88 232.07 54743.53 88888.00 2014-01-03 21:03:45.875 003 12624.85 232.10 54743.53 88888.00 2014-01-03 21:03:46.000 003 12624.83 232.10 54743.53 88888.00 2014-01-03 21:03:46.125 003 12624.85 232.10 54743.53 88888.00 2014-01-03 21:03:46.250 003 12624.83 232.10 54743.53 88888.00 2014-01-03 21:03:46.375 003 12624.85 232.10 54743.53 88888.00 2014-01-03 21:03:46.500 003 12624.88 232.12 54743.50 88888.00 2014-01-03 21:03:46.625 003 12624.90 232.15 54743.50 88888.00 2014-01-03 21:03:46.750 003 12624.88 232.12 54743.50 88888.00 2014-01-03 21:03:46.875 003 12624.83 232.10 54743.45 88888.00 2014-01-03 21:03:47.000 003 12624.83 232.10 54743.43 88888.00 2014-01-03 21:03:47.125 003 12624.88 232.10 54743.45 88888.00 2014-01-03 21:03:47.250 003 12624.85 232.12 54743.43 88888.00 2014-01-03 21:03:47.375 003 12624.85 232.12 54743.43 88888.00 2014-01-03 21:03:47.500 003 12624.92 232.15 54743.43 88888.00 2014-01-03 21:03:47.625 003 12624.95 232.15 54743.43 88888.00 2014-01-03 21:03:47.750 003 12624.95 232.18 54743.40 88888.00 2014-01-03 21:03:47.875 003 12624.90 232.18 54743.40 88888.00 2014-01-03 21:03:48.000 003 12624.92 232.18 54743.40 88888.00 2014-01-03 21:03:48.125 003 12624.95 232.22 54743.43 88888.00 2014-01-03 21:03:48.250 003 12624.92 232.18 54743.45 88888.00 2014-01-03 21:03:48.375 003 12624.90 232.15 54743.43 88888.00 2014-01-03 21:03:48.500 003 12624.88 232.15 54743.43 88888.00 2014-01-03 21:03:48.625 003 12624.92 232.18 54743.40 88888.00 2014-01-03 21:03:48.750 003 12624.90 232.18 54743.40 88888.00 2014-01-03 21:03:48.875 003 12624.90 232.22 54743.43 88888.00 2014-01-03 21:03:49.000 003 12624.90 232.25 54743.40 88888.00 2014-01-03 21:03:49.125 003 12624.92 232.25 54743.40 88888.00 2014-01-03 21:03:49.250 003 12624.90 232.22 54743.43 88888.00 2014-01-03 21:03:49.375 003 12624.90 232.25 54743.43 88888.00 2014-01-03 21:03:49.500 003 12624.92 232.25 54743.40 88888.00 2014-01-03 21:03:49.625 003 12624.90 232.25 54743.40 88888.00 2014-01-03 21:03:49.750 003 12624.88 232.25 54743.38 88888.00 2014-01-03 21:03:49.875 003 12624.92 232.25 54743.40 88888.00 2014-01-03 21:03:50.000 003 12624.92 232.22 54743.38 88888.00 2014-01-03 21:03:50.125 003 12624.88 232.25 54743.40 88888.00 2014-01-03 21:03:50.250 003 12624.88 232.25 54743.38 88888.00 2014-01-03 21:03:50.375 003 12624.88 232.25 54743.35 88888.00 2014-01-03 21:03:50.500 003 12624.90 232.28 54743.35 88888.00 2014-01-03 21:03:50.625 003 12624.92 232.25 54743.32 88888.00 2014-01-03 21:03:50.750 003 12624.92 232.22 54743.32 88888.00 2014-01-03 21:03:50.875 003 12624.95 232.25 54743.32 88888.00 2014-01-03 21:03:51.000 003 12625.00 232.25 54743.30 88888.00 2014-01-03 21:03:51.125 003 12625.02 232.28 54743.35 88888.00 2014-01-03 21:03:51.250 003 12625.02 232.28 54743.35 88888.00 2014-01-03 21:03:51.375 003 12625.05 232.28 54743.32 88888.00 2014-01-03 21:03:51.500 003 12624.95 232.28 54743.35 88888.00 2014-01-03 21:03:51.625 003 12624.92 232.30 54743.35 88888.00 2014-01-03 21:03:51.750 003 12624.98 232.30 54743.35 88888.00 2014-01-03 21:03:51.875 003 12624.92 232.25 54743.32 88888.00 2014-01-03 21:03:52.000 003 12624.92 232.28 54743.32 88888.00 2014-01-03 21:03:52.125 003 12624.98 232.28 54743.35 88888.00 2014-01-03 21:03:52.250 003 12624.95 232.28 54743.38 88888.00 2014-01-03 21:03:52.375 003 12624.98 232.22 54743.35 88888.00 2014-01-03 21:03:52.500 003 12624.98 232.22 54743.32 88888.00 2014-01-03 21:03:52.625 003 12625.00 232.22 54743.32 88888.00 2014-01-03 21:03:52.750 003 12625.02 232.22 54743.32 88888.00 2014-01-03 21:03:52.875 003 12625.08 232.25 54743.32 88888.00 2014-01-03 21:03:53.000 003 12625.00 232.22 54743.32 88888.00 2014-01-03 21:03:53.125 003 12624.88 232.22 54743.32 88888.00 2014-01-03 21:03:53.250 003 12624.80 232.22 54743.35 88888.00 2014-01-03 21:03:53.375 003 12624.80 232.22 54743.32 88888.00 2014-01-03 21:03:53.500 003 12624.83 232.22 54743.30 88888.00 2014-01-03 21:03:53.625 003 12624.83 232.25 54743.30 88888.00 2014-01-03 21:03:53.750 003 12624.80 232.28 54743.30 88888.00 2014-01-03 21:03:53.875 003 12624.83 232.22 54743.32 88888.00 2014-01-03 21:03:54.000 003 12624.85 232.22 54743.32 88888.00 2014-01-03 21:03:54.125 003 12624.90 232.30 54743.38 88888.00 2014-01-03 21:03:54.250 003 12624.83 232.25 54743.32 88888.00 2014-01-03 21:03:54.375 003 12624.80 232.25 54743.32 88888.00 2014-01-03 21:03:54.500 003 12624.85 232.28 54743.32 88888.00 2014-01-03 21:03:54.625 003 12624.83 232.25 54743.32 88888.00 2014-01-03 21:03:54.750 003 12624.80 232.20 54743.30 88888.00 2014-01-03 21:03:54.875 003 12624.80 232.22 54743.32 88888.00 2014-01-03 21:03:55.000 003 12624.90 232.22 54743.30 88888.00 2014-01-03 21:03:55.125 003 12624.92 232.22 54743.28 88888.00 2014-01-03 21:03:55.250 003 12624.80 232.25 54743.28 88888.00 2014-01-03 21:03:55.375 003 12624.80 232.22 54743.25 88888.00 2014-01-03 21:03:55.500 003 12624.85 232.20 54743.25 88888.00 2014-01-03 21:03:55.625 003 12624.90 232.20 54743.25 88888.00 2014-01-03 21:03:55.750 003 12624.88 232.20 54743.25 88888.00 2014-01-03 21:03:55.875 003 12624.88 232.18 54743.25 88888.00 2014-01-03 21:03:56.000 003 12624.88 232.20 54743.25 88888.00 2014-01-03 21:03:56.125 003 12624.90 232.20 54743.25 88888.00 2014-01-03 21:03:56.250 003 12624.77 232.20 54743.25 88888.00 2014-01-03 21:03:56.375 003 12624.75 232.20 54743.25 88888.00 2014-01-03 21:03:56.500 003 12624.75 232.22 54743.22 88888.00 2014-01-03 21:03:56.625 003 12624.75 232.22 54743.25 88888.00 2014-01-03 21:03:56.750 003 12624.75 232.22 54743.25 88888.00 2014-01-03 21:03:56.875 003 12624.77 232.22 54743.25 88888.00 2014-01-03 21:03:57.000 003 12624.77 232.22 54743.22 88888.00 2014-01-03 21:03:57.125 003 12624.77 232.22 54743.22 88888.00 2014-01-03 21:03:57.250 003 12624.70 232.22 54743.25 88888.00 2014-01-03 21:03:57.375 003 12624.67 232.22 54743.22 88888.00 2014-01-03 21:03:57.500 003 12624.65 232.22 54743.20 88888.00 2014-01-03 21:03:57.625 003 12624.67 232.22 54743.22 88888.00 2014-01-03 21:03:57.750 003 12624.73 232.28 54743.25 88888.00 2014-01-03 21:03:57.875 003 12624.70 232.20 54743.22 88888.00 2014-01-03 21:03:58.000 003 12624.62 232.22 54743.20 88888.00 2014-01-03 21:03:58.125 003 12624.60 232.20 54743.22 88888.00 2014-01-03 21:03:58.250 003 12624.60 232.20 54743.22 88888.00 2014-01-03 21:03:58.375 003 12624.58 232.20 54743.22 88888.00 2014-01-03 21:03:58.500 003 12624.55 232.20 54743.22 88888.00 2014-01-03 21:03:58.625 003 12624.62 232.20 54743.25 88888.00 2014-01-03 21:03:58.750 003 12624.62 232.22 54743.22 88888.00 2014-01-03 21:03:58.875 003 12624.58 232.22 54743.22 88888.00 2014-01-03 21:03:59.000 003 12624.58 232.20 54743.20 88888.00 2014-01-03 21:03:59.125 003 12624.65 232.25 54743.22 88888.00 2014-01-03 21:03:59.250 003 12624.70 232.25 54743.25 88888.00 2014-01-03 21:03:59.375 003 12624.67 232.25 54743.22 88888.00 2014-01-03 21:03:59.500 003 12624.67 232.22 54743.22 88888.00 2014-01-03 21:03:59.625 003 12624.65 232.25 54743.25 88888.00 2014-01-03 21:03:59.750 003 12624.67 232.22 54743.22 88888.00 2014-01-03 21:03:59.875 003 12624.75 232.25 54743.22 88888.00 2014-01-03 21:04:00.000 003 12624.73 232.25 54743.22 88888.00 2014-01-03 21:04:00.125 003 12624.67 232.25 54743.20 88888.00 2014-01-03 21:04:00.250 003 12624.65 232.25 54743.20 88888.00 2014-01-03 21:04:00.375 003 12624.70 232.22 54743.20 88888.00 2014-01-03 21:04:00.500 003 12624.70 232.25 54743.20 88888.00 2014-01-03 21:04:00.625 003 12624.60 232.25 54743.20 88888.00 2014-01-03 21:04:00.750 003 12624.55 232.25 54743.15 88888.00 2014-01-03 21:04:00.875 003 12624.45 232.25 54743.15 88888.00 2014-01-03 21:04:01.000 003 12624.42 232.25 54743.18 88888.00 2014-01-03 21:04:01.125 003 12624.48 232.25 54743.20 88888.00 2014-01-03 21:04:01.250 003 12624.52 232.25 54743.22 88888.00 2014-01-03 21:04:01.375 003 12624.60 232.28 54743.20 88888.00 2014-01-03 21:04:01.500 003 12624.52 232.25 54743.18 88888.00 2014-01-03 21:04:01.625 003 12624.42 232.25 54743.20 88888.00 2014-01-03 21:04:01.750 003 12624.45 232.30 54743.20 88888.00 2014-01-03 21:04:01.875 003 12624.52 232.35 54743.20 88888.00 2014-01-03 21:04:02.000 003 12624.42 232.32 54743.18 88888.00 2014-01-03 21:04:02.125 003 12624.40 232.32 54743.20 88888.00 2014-01-03 21:04:02.250 003 12624.42 232.30 54743.18 88888.00 2014-01-03 21:04:02.375 003 12624.50 232.30 54743.18 88888.00 2014-01-03 21:04:02.500 003 12624.48 232.30 54743.15 88888.00 2014-01-03 21:04:02.625 003 12624.45 232.28 54743.15 88888.00 2014-01-03 21:04:02.750 003 12624.48 232.28 54743.15 88888.00 2014-01-03 21:04:02.875 003 12624.45 232.32 54743.15 88888.00 2014-01-03 21:04:03.000 003 12624.38 232.35 54743.18 88888.00 2014-01-03 21:04:03.125 003 12624.35 232.35 54743.20 88888.00 2014-01-03 21:04:03.250 003 12624.27 232.32 54743.20 88888.00 2014-01-03 21:04:03.375 003 12624.27 232.35 54743.18 88888.00 2014-01-03 21:04:03.500 003 12624.23 232.35 54743.20 88888.00 2014-01-03 21:04:03.625 003 12624.25 232.38 54743.18 88888.00 2014-01-03 21:04:03.750 003 12624.27 232.38 54743.18 88888.00 2014-01-03 21:04:03.875 003 12624.25 232.38 54743.18 88888.00 2014-01-03 21:04:04.000 003 12624.17 232.35 54743.18 88888.00 2014-01-03 21:04:04.125 003 12624.10 232.35 54743.18 88888.00 2014-01-03 21:04:04.250 003 12624.10 232.35 54743.20 88888.00 2014-01-03 21:04:04.375 003 12624.15 232.40 54743.20 88888.00 2014-01-03 21:04:04.500 003 12624.15 232.38 54743.18 88888.00 2014-01-03 21:04:04.625 003 12624.10 232.38 54743.18 88888.00 2014-01-03 21:04:04.750 003 12624.12 232.38 54743.18 88888.00 2014-01-03 21:04:04.875 003 12624.20 232.43 54743.18 88888.00 2014-01-03 21:04:05.000 003 12624.12 232.43 54743.18 88888.00 2014-01-03 21:04:05.125 003 12624.05 232.38 54743.18 88888.00 2014-01-03 21:04:05.250 003 12624.02 232.35 54743.18 88888.00 2014-01-03 21:04:05.375 003 12624.05 232.40 54743.18 88888.00 2014-01-03 21:04:05.500 003 12624.08 232.43 54743.15 88888.00 2014-01-03 21:04:05.625 003 12624.15 232.43 54743.18 88888.00 2014-01-03 21:04:05.750 003 12624.15 232.40 54743.18 88888.00 2014-01-03 21:04:05.875 003 12624.10 232.38 54743.15 88888.00 2014-01-03 21:04:06.000 003 12624.08 232.43 54743.15 88888.00 2014-01-03 21:04:06.125 003 12624.08 232.43 54743.15 88888.00 2014-01-03 21:04:06.250 003 12624.02 232.40 54743.15 88888.00 2014-01-03 21:04:06.375 003 12624.00 232.43 54743.12 88888.00 2014-01-03 21:04:06.500 003 12624.00 232.45 54743.15 88888.00 2014-01-03 21:04:06.625 003 12623.98 232.45 54743.15 88888.00 2014-01-03 21:04:06.750 003 12623.95 232.47 54743.20 88888.00 2014-01-03 21:04:06.875 003 12623.95 232.47 54743.18 88888.00 2014-01-03 21:04:07.000 003 12624.00 232.47 54743.18 88888.00 2014-01-03 21:04:07.125 003 12624.08 232.50 54743.18 88888.00 2014-01-03 21:04:07.250 003 12624.05 232.47 54743.18 88888.00 2014-01-03 21:04:07.375 003 12624.02 232.47 54743.18 88888.00 2014-01-03 21:04:07.500 003 12624.05 232.47 54743.15 88888.00 2014-01-03 21:04:07.625 003 12624.00 232.50 54743.15 88888.00 2014-01-03 21:04:07.750 003 12624.00 232.50 54743.15 88888.00 2014-01-03 21:04:07.875 003 12624.08 232.53 54743.18 88888.00 2014-01-03 21:04:08.000 003 12624.05 232.47 54743.15 88888.00 2014-01-03 21:04:08.125 003 12623.98 232.53 54743.15 88888.00 2014-01-03 21:04:08.250 003 12624.00 232.53 54743.18 88888.00 2014-01-03 21:04:08.375 003 12624.10 232.55 54743.18 88888.00 2014-01-03 21:04:08.500 003 12624.15 232.55 54743.18 88888.00 2014-01-03 21:04:08.625 003 12624.08 232.53 54743.18 88888.00 2014-01-03 21:04:08.750 003 12624.00 232.53 54743.15 88888.00 2014-01-03 21:04:08.875 003 12624.00 232.55 54743.15 88888.00 2014-01-03 21:04:09.000 003 12624.00 232.55 54743.12 88888.00 2014-01-03 21:04:09.125 003 12623.92 232.53 54743.15 88888.00 2014-01-03 21:04:09.250 003 12623.90 232.53 54743.12 88888.00 2014-01-03 21:04:09.375 003 12623.95 232.55 54743.10 88888.00 2014-01-03 21:04:09.500 003 12623.92 232.55 54743.10 88888.00 2014-01-03 21:04:09.625 003 12623.92 232.57 54743.12 88888.00 2014-01-03 21:04:09.750 003 12623.90 232.60 54743.10 88888.00 2014-01-03 21:04:09.875 003 12623.98 232.57 54743.12 88888.00 2014-01-03 21:04:10.000 003 12623.95 232.55 54743.10 88888.00 2014-01-03 21:04:10.125 003 12623.98 232.57 54743.12 88888.00 2014-01-03 21:04:10.250 003 12623.98 232.57 54743.12 88888.00 2014-01-03 21:04:10.375 003 12624.00 232.57 54743.15 88888.00 2014-01-03 21:04:10.500 003 12623.98 232.60 54743.15 88888.00 2014-01-03 21:04:10.625 003 12624.00 232.60 54743.15 88888.00 2014-01-03 21:04:10.750 003 12624.00 232.55 54743.15 88888.00 2014-01-03 21:04:10.875 003 12623.98 232.57 54743.12 88888.00 2014-01-03 21:04:11.000 003 12623.95 232.60 54743.12 88888.00 2014-01-03 21:04:11.125 003 12623.98 232.65 54743.15 88888.00 2014-01-03 21:04:11.250 003 12623.98 232.60 54743.12 88888.00 2014-01-03 21:04:11.375 003 12624.02 232.62 54743.12 88888.00 2014-01-03 21:04:11.500 003 12624.00 232.65 54743.12 88888.00 2014-01-03 21:04:11.625 003 12624.00 232.65 54743.12 88888.00 2014-01-03 21:04:11.750 003 12623.98 232.62 54743.12 88888.00 2014-01-03 21:04:11.875 003 12623.90 232.65 54743.10 88888.00 2014-01-03 21:04:12.000 003 12623.88 232.65 54743.10 88888.00 2014-01-03 21:04:12.125 003 12623.95 232.70 54743.12 88888.00 2014-01-03 21:04:12.250 003 12623.95 232.62 54743.12 88888.00 2014-01-03 21:04:12.375 003 12623.95 232.62 54743.12 88888.00 2014-01-03 21:04:12.500 003 12623.92 232.65 54743.15 88888.00 2014-01-03 21:04:12.625 003 12623.90 232.68 54743.12 88888.00 2014-01-03 21:04:12.750 003 12623.88 232.68 54743.12 88888.00 2014-01-03 21:04:12.875 003 12623.90 232.65 54743.12 88888.00 2014-01-03 21:04:13.000 003 12623.98 232.68 54743.10 88888.00 2014-01-03 21:04:13.125 003 12623.98 232.72 54743.12 88888.00 2014-01-03 21:04:13.250 003 12623.95 232.70 54743.10 88888.00 2014-01-03 21:04:13.375 003 12624.02 232.72 54743.10 88888.00 2014-01-03 21:04:13.500 003 12624.05 232.72 54743.07 88888.00 2014-01-03 21:04:13.625 003 12624.00 232.72 54743.10 88888.00 2014-01-03 21:04:13.750 003 12623.98 232.72 54743.10 88888.00 2014-01-03 21:04:13.875 003 12623.92 232.72 54743.07 88888.00 2014-01-03 21:04:14.000 003 12623.90 232.72 54743.10 88888.00 2014-01-03 21:04:14.125 003 12623.95 232.75 54743.10 88888.00 2014-01-03 21:04:14.250 003 12623.92 232.72 54743.07 88888.00 2014-01-03 21:04:14.375 003 12623.95 232.75 54743.05 88888.00 2014-01-03 21:04:14.500 003 12623.98 232.72 54743.07 88888.00 2014-01-03 21:04:14.625 003 12624.02 232.75 54743.10 88888.00 2014-01-03 21:04:14.750 003 12624.02 232.75 54743.07 88888.00 2014-01-03 21:04:14.875 003 12624.02 232.75 54743.05 88888.00 2014-01-03 21:04:15.000 003 12624.00 232.75 54743.05 88888.00 2014-01-03 21:04:15.125 003 12624.00 232.75 54743.07 88888.00 2014-01-03 21:04:15.250 003 12624.05 232.78 54743.10 88888.00 2014-01-03 21:04:15.375 003 12624.08 232.78 54743.07 88888.00 2014-01-03 21:04:15.500 003 12624.08 232.78 54743.07 88888.00 2014-01-03 21:04:15.625 003 12624.05 232.78 54743.07 88888.00 2014-01-03 21:04:15.750 003 12624.05 232.75 54743.07 88888.00 2014-01-03 21:04:15.875 003 12624.05 232.80 54743.12 88888.00 2014-01-03 21:04:16.000 003 12624.08 232.80 54743.10 88888.00 2014-01-03 21:04:16.125 003 12624.05 232.78 54743.07 88888.00 2014-01-03 21:04:16.250 003 12624.08 232.80 54743.10 88888.00 2014-01-03 21:04:16.375 003 12624.10 232.80 54743.10 88888.00 2014-01-03 21:04:16.500 003 12624.10 232.80 54743.05 88888.00 2014-01-03 21:04:16.625 003 12624.10 232.80 54743.05 88888.00 2014-01-03 21:04:16.750 003 12624.08 232.80 54743.03 88888.00 2014-01-03 21:04:16.875 003 12624.02 232.82 54743.05 88888.00 2014-01-03 21:04:17.000 003 12624.08 232.82 54743.03 88888.00 2014-01-03 21:04:17.125 003 12624.08 232.85 54743.03 88888.00 2014-01-03 21:04:17.250 003 12624.08 232.82 54743.03 88888.00 2014-01-03 21:04:17.375 003 12624.15 232.82 54743.03 88888.00 2014-01-03 21:04:17.500 003 12624.12 232.82 54743.03 88888.00 2014-01-03 21:04:17.625 003 12624.10 232.85 54743.00 88888.00 2014-01-03 21:04:17.750 003 12624.15 232.85 54743.03 88888.00 2014-01-03 21:04:17.875 003 12624.15 232.88 54743.00 88888.00 2014-01-03 21:04:18.000 003 12624.15 232.85 54742.97 88888.00 2014-01-03 21:04:18.125 003 12624.17 232.88 54742.97 88888.00 2014-01-03 21:04:18.250 003 12624.17 232.82 54742.97 88888.00 2014-01-03 21:04:18.375 003 12624.20 232.85 54743.00 88888.00 2014-01-03 21:04:18.500 003 12624.27 232.88 54742.97 88888.00 2014-01-03 21:04:18.625 003 12624.25 232.88 54743.00 88888.00 2014-01-03 21:04:18.750 003 12624.23 232.88 54742.97 88888.00 2014-01-03 21:04:18.875 003 12624.25 232.88 54742.97 88888.00 2014-01-03 21:04:19.000 003 12624.27 232.90 54743.00 88888.00 2014-01-03 21:04:19.125 003 12624.25 232.90 54743.00 88888.00 2014-01-03 21:04:19.250 003 12624.17 232.88 54743.00 88888.00 2014-01-03 21:04:19.375 003 12624.23 232.90 54742.97 88888.00 2014-01-03 21:04:19.500 003 12624.27 232.90 54742.97 88888.00 2014-01-03 21:04:19.625 003 12624.33 232.93 54742.95 88888.00 2014-01-03 21:04:19.750 003 12624.35 232.90 54742.97 88888.00 2014-01-03 21:04:19.875 003 12624.38 232.90 54743.00 88888.00 2014-01-03 21:04:20.000 003 12624.35 232.93 54742.97 88888.00 2014-01-03 21:04:20.125 003 12624.30 232.93 54742.93 88888.00 2014-01-03 21:04:20.250 003 12624.35 232.90 54742.95 88888.00 2014-01-03 21:04:20.375 003 12624.38 232.93 54742.95 88888.00 2014-01-03 21:04:20.500 003 12624.35 232.93 54742.97 88888.00 2014-01-03 21:04:20.625 003 12624.33 232.93 54742.97 88888.00 2014-01-03 21:04:20.750 003 12624.30 232.97 54742.97 88888.00 2014-01-03 21:04:20.875 003 12624.30 232.97 54742.97 88888.00 2014-01-03 21:04:21.000 003 12624.33 233.00 54742.93 88888.00 2014-01-03 21:04:21.125 003 12624.35 232.97 54742.93 88888.00 2014-01-03 21:04:21.250 003 12624.35 232.95 54742.93 88888.00 2014-01-03 21:04:21.375 003 12624.33 232.97 54742.93 88888.00 2014-01-03 21:04:21.500 003 12624.27 232.97 54742.93 88888.00 2014-01-03 21:04:21.625 003 12624.30 232.95 54742.93 88888.00 2014-01-03 21:04:21.750 003 12624.33 232.95 54742.95 88888.00 2014-01-03 21:04:21.875 003 12624.40 233.00 54742.95 88888.00 2014-01-03 21:04:22.000 003 12624.40 233.05 54742.95 88888.00 2014-01-03 21:04:22.125 003 12624.35 233.03 54742.95 88888.00 2014-01-03 21:04:22.250 003 12624.27 233.00 54742.93 88888.00 2014-01-03 21:04:22.375 003 12624.27 233.00 54742.95 88888.00 2014-01-03 21:04:22.500 003 12624.33 233.05 54742.95 88888.00 2014-01-03 21:04:22.625 003 12624.35 233.07 54742.93 88888.00 2014-01-03 21:04:22.750 003 12624.38 233.10 54742.93 88888.00 2014-01-03 21:04:22.875 003 12624.45 233.05 54742.93 88888.00 2014-01-03 21:04:23.000 003 12624.42 233.03 54742.88 88888.00 2014-01-03 21:04:23.125 003 12624.40 233.07 54742.90 88888.00 2014-01-03 21:04:23.250 003 12624.42 233.10 54742.93 88888.00 2014-01-03 21:04:23.375 003 12624.48 233.10 54742.93 88888.00 2014-01-03 21:04:23.500 003 12624.48 233.07 54742.90 88888.00 2014-01-03 21:04:23.625 003 12624.45 233.05 54742.88 88888.00 2014-01-03 21:04:23.750 003 12624.45 233.05 54742.90 88888.00 2014-01-03 21:04:23.875 003 12624.42 233.07 54742.90 88888.00 2014-01-03 21:04:24.000 003 12624.40 233.07 54742.88 88888.00 2014-01-03 21:04:24.125 003 12624.42 233.10 54742.88 88888.00 2014-01-03 21:04:24.250 003 12624.45 233.10 54742.93 88888.00 2014-01-03 21:04:24.375 003 12624.50 233.12 54742.93 88888.00 2014-01-03 21:04:24.500 003 12624.48 233.12 54742.90 88888.00 2014-01-03 21:04:24.625 003 12624.45 233.15 54742.90 88888.00 2014-01-03 21:04:24.750 003 12624.50 233.12 54742.85 88888.00 2014-01-03 21:04:24.875 003 12624.50 233.10 54742.85 88888.00 2014-01-03 21:04:25.000 003 12624.42 233.07 54742.88 88888.00 2014-01-03 21:04:25.125 003 12624.35 233.10 54742.90 88888.00 2014-01-03 21:04:25.250 003 12624.35 233.12 54742.90 88888.00 2014-01-03 21:04:25.375 003 12624.38 233.12 54742.88 88888.00 2014-01-03 21:04:25.500 003 12624.38 233.15 54742.88 88888.00 2014-01-03 21:04:25.625 003 12624.35 233.18 54742.90 88888.00 2014-01-03 21:04:25.750 003 12624.35 233.15 54742.88 88888.00 2014-01-03 21:04:25.875 003 12624.33 233.15 54742.88 88888.00 2014-01-03 21:04:26.000 003 12624.33 233.15 54742.85 88888.00 2014-01-03 21:04:26.125 003 12624.30 233.15 54742.88 88888.00 2014-01-03 21:04:26.250 003 12624.33 233.15 54742.88 88888.00 2014-01-03 21:04:26.375 003 12624.33 233.18 54742.88 88888.00 2014-01-03 21:04:26.500 003 12624.33 233.20 54742.85 88888.00 2014-01-03 21:04:26.625 003 12624.35 233.22 54742.88 88888.00 2014-01-03 21:04:26.750 003 12624.38 233.20 54742.90 88888.00 2014-01-03 21:04:26.875 003 12624.35 233.22 54742.88 88888.00 2014-01-03 21:04:27.000 003 12624.33 233.22 54742.88 88888.00 2014-01-03 21:04:27.125 003 12624.30 233.20 54742.90 88888.00 2014-01-03 21:04:27.250 003 12624.25 233.20 54742.90 88888.00 2014-01-03 21:04:27.375 003 12624.35 233.18 54742.88 88888.00 2014-01-03 21:04:27.500 003 12624.35 233.18 54742.88 88888.00 2014-01-03 21:04:27.625 003 12624.30 233.22 54742.85 88888.00 2014-01-03 21:04:27.750 003 12624.30 233.20 54742.85 88888.00 2014-01-03 21:04:27.875 003 12624.30 233.20 54742.88 88888.00 2014-01-03 21:04:28.000 003 12624.33 233.20 54742.85 88888.00 2014-01-03 21:04:28.125 003 12624.33 233.22 54742.88 88888.00 2014-01-03 21:04:28.250 003 12624.30 233.25 54742.88 88888.00 2014-01-03 21:04:28.375 003 12624.25 233.25 54742.90 88888.00 2014-01-03 21:04:28.500 003 12624.23 233.22 54742.88 88888.00 2014-01-03 21:04:28.625 003 12624.23 233.22 54742.88 88888.00 2014-01-03 21:04:28.750 003 12624.23 233.22 54742.88 88888.00 2014-01-03 21:04:28.875 003 12624.23 233.20 54742.88 88888.00 2014-01-03 21:04:29.000 003 12624.25 233.20 54742.85 88888.00 2014-01-03 21:04:29.125 003 12624.23 233.22 54742.88 88888.00 2014-01-03 21:04:29.250 003 12624.23 233.22 54742.88 88888.00 2014-01-03 21:04:29.375 003 12624.23 233.28 54742.88 88888.00 2014-01-03 21:04:29.500 003 12624.23 233.28 54742.90 88888.00 2014-01-03 21:04:29.625 003 12624.25 233.22 54742.88 88888.00 2014-01-03 21:04:29.750 003 12624.23 233.25 54742.90 88888.00 2014-01-03 21:04:29.875 003 12624.23 233.28 54742.90 88888.00 2014-01-03 21:04:30.000 003 12624.20 233.25 54742.88 88888.00 2014-01-03 21:04:30.125 003 12624.15 233.25 54742.88 88888.00 2014-01-03 21:04:30.250 003 12624.12 233.22 54742.90 88888.00 2014-01-03 21:04:30.375 003 12624.12 233.20 54742.85 88888.00 2014-01-03 21:04:30.500 003 12624.17 233.25 54742.85 88888.00 2014-01-03 21:04:30.625 003 12624.17 233.28 54742.88 88888.00 2014-01-03 21:04:30.750 003 12624.10 233.28 54742.90 88888.00 2014-01-03 21:04:30.875 003 12624.08 233.25 54742.90 88888.00 2014-01-03 21:04:31.000 003 12624.05 233.22 54742.85 88888.00 2014-01-03 21:04:31.125 003 12624.05 233.22 54742.88 88888.00 2014-01-03 21:04:31.250 003 12624.00 233.20 54742.85 88888.00 2014-01-03 21:04:31.375 003 12624.05 233.22 54742.88 88888.00 2014-01-03 21:04:31.500 003 12624.08 233.25 54742.88 88888.00 2014-01-03 21:04:31.625 003 12624.05 233.25 54742.88 88888.00 2014-01-03 21:04:31.750 003 12624.05 233.25 54742.88 88888.00 2014-01-03 21:04:31.875 003 12624.00 233.28 54742.88 88888.00 2014-01-03 21:04:32.000 003 12623.98 233.25 54742.85 88888.00 2014-01-03 21:04:32.125 003 12623.95 233.25 54742.85 88888.00 2014-01-03 21:04:32.250 003 12623.90 233.22 54742.85 88888.00 2014-01-03 21:04:32.375 003 12623.88 233.22 54742.88 88888.00 2014-01-03 21:04:32.500 003 12623.88 233.28 54742.90 88888.00 2014-01-03 21:04:32.625 003 12623.90 233.28 54742.90 88888.00 2014-01-03 21:04:32.750 003 12623.88 233.25 54742.88 88888.00 2014-01-03 21:04:32.875 003 12623.90 233.20 54742.85 88888.00 2014-01-03 21:04:33.000 003 12623.85 233.22 54742.85 88888.00 2014-01-03 21:04:33.125 003 12623.80 233.22 54742.88 88888.00 2014-01-03 21:04:33.250 003 12623.75 233.25 54742.88 88888.00 2014-01-03 21:04:33.375 003 12623.75 233.28 54742.88 88888.00 2014-01-03 21:04:33.500 003 12623.77 233.28 54742.88 88888.00 2014-01-03 21:04:33.625 003 12623.88 233.28 54742.85 88888.00 2014-01-03 21:04:33.750 003 12623.90 233.28 54742.85 88888.00 2014-01-03 21:04:33.875 003 12623.88 233.25 54742.85 88888.00 2014-01-03 21:04:34.000 003 12623.85 233.28 54742.85 88888.00 2014-01-03 21:04:34.125 003 12623.88 233.28 54742.88 88888.00 2014-01-03 21:04:34.250 003 12623.85 233.28 54742.90 88888.00 2014-01-03 21:04:34.375 003 12623.75 233.28 54742.88 88888.00 2014-01-03 21:04:34.500 003 12623.70 233.30 54742.90 88888.00 2014-01-03 21:04:34.625 003 12623.73 233.28 54742.90 88888.00 2014-01-03 21:04:34.750 003 12623.75 233.30 54742.88 88888.00 2014-01-03 21:04:34.875 003 12623.75 233.32 54742.88 88888.00 2014-01-03 21:04:35.000 003 12623.70 233.28 54742.85 88888.00 2014-01-03 21:04:35.125 003 12623.70 233.30 54742.85 88888.00 2014-01-03 21:04:35.250 003 12623.73 233.30 54742.90 88888.00 2014-01-03 21:04:35.375 003 12623.75 233.30 54742.90 88888.00 2014-01-03 21:04:35.500 003 12623.70 233.32 54742.90 88888.00 2014-01-03 21:04:35.625 003 12623.65 233.30 54742.90 88888.00 2014-01-03 21:04:35.750 003 12623.60 233.28 54742.88 88888.00 2014-01-03 21:04:35.875 003 12623.60 233.28 54742.90 88888.00 2014-01-03 21:04:36.000 003 12623.65 233.30 54742.90 88888.00 2014-01-03 21:04:36.125 003 12623.65 233.30 54742.90 88888.00 2014-01-03 21:04:36.250 003 12623.60 233.28 54742.88 88888.00 2014-01-03 21:04:36.375 003 12623.62 233.30 54742.88 88888.00 2014-01-03 21:04:36.500 003 12623.65 233.28 54742.88 88888.00 2014-01-03 21:04:36.625 003 12623.62 233.28 54742.93 88888.00 2014-01-03 21:04:36.750 003 12623.62 233.28 54742.90 88888.00 2014-01-03 21:04:36.875 003 12623.65 233.25 54742.88 88888.00 2014-01-03 21:04:37.000 003 12623.73 233.25 54742.85 88888.00 2014-01-03 21:04:37.125 003 12623.70 233.28 54742.88 88888.00 2014-01-03 21:04:37.250 003 12623.58 233.28 54742.93 88888.00 2014-01-03 21:04:37.375 003 12623.52 233.25 54742.93 88888.00 2014-01-03 21:04:37.500 003 12623.50 233.25 54742.95 88888.00 2014-01-03 21:04:37.625 003 12623.50 233.25 54742.93 88888.00 2014-01-03 21:04:37.750 003 12623.50 233.22 54742.93 88888.00 2014-01-03 21:04:37.875 003 12623.55 233.22 54742.90 88888.00 2014-01-03 21:04:38.000 003 12623.48 233.28 54742.90 88888.00 2014-01-03 21:04:38.125 003 12623.42 233.30 54742.90 88888.00 2014-01-03 21:04:38.250 003 12623.40 233.25 54742.93 88888.00 2014-01-03 21:04:38.375 003 12623.42 233.28 54742.93 88888.00 2014-01-03 21:04:38.500 003 12623.48 233.28 54742.90 88888.00 2014-01-03 21:04:38.625 003 12623.50 233.22 54742.85 88888.00 2014-01-03 21:04:38.750 003 12623.50 233.22 54742.88 88888.00 2014-01-03 21:04:38.875 003 12623.52 233.20 54742.90 88888.00 2014-01-03 21:04:39.000 003 12623.52 233.20 54742.90 88888.00 2014-01-03 21:04:39.125 003 12623.55 233.22 54742.90 88888.00 2014-01-03 21:04:39.250 003 12623.58 233.22 54742.88 88888.00 2014-01-03 21:04:39.375 003 12623.58 233.22 54742.90 88888.00 2014-01-03 21:04:39.500 003 12623.55 233.22 54742.88 88888.00 2014-01-03 21:04:39.625 003 12623.58 233.22 54742.90 88888.00 2014-01-03 21:04:39.750 003 12623.62 233.22 54742.88 88888.00 2014-01-03 21:04:39.875 003 12623.62 233.18 54742.88 88888.00 2014-01-03 21:04:40.000 003 12623.62 233.18 54742.85 88888.00 2014-01-03 21:04:40.125 003 12623.60 233.20 54742.88 88888.00 2014-01-03 21:04:40.250 003 12623.62 233.18 54742.88 88888.00 2014-01-03 21:04:40.375 003 12623.65 233.18 54742.88 88888.00 2014-01-03 21:04:40.500 003 12623.60 233.15 54742.85 88888.00 2014-01-03 21:04:40.625 003 12623.58 233.18 54742.88 88888.00 2014-01-03 21:04:40.750 003 12623.52 233.15 54742.88 88888.00 2014-01-03 21:04:40.875 003 12623.60 233.20 54742.90 88888.00 2014-01-03 21:04:41.000 003 12623.65 233.18 54742.90 88888.00 2014-01-03 21:04:41.125 003 12623.62 233.15 54742.90 88888.00 2014-01-03 21:04:41.250 003 12623.58 233.15 54742.85 88888.00 2014-01-03 21:04:41.375 003 12623.58 233.15 54742.88 88888.00 2014-01-03 21:04:41.500 003 12623.65 233.20 54742.88 88888.00 2014-01-03 21:04:41.625 003 12623.70 233.20 54742.88 88888.00 2014-01-03 21:04:41.750 003 12623.67 233.22 54742.88 88888.00 2014-01-03 21:04:41.875 003 12623.67 233.18 54742.88 88888.00 2014-01-03 21:04:42.000 003 12623.65 233.15 54742.82 88888.00 2014-01-03 21:04:42.125 003 12623.73 233.15 54742.80 88888.00 2014-01-03 21:04:42.250 003 12623.73 233.15 54742.82 88888.00 2014-01-03 21:04:42.375 003 12623.62 233.15 54742.82 88888.00 2014-01-03 21:04:42.500 003 12623.62 233.12 54742.85 88888.00 2014-01-03 21:04:42.625 003 12623.65 233.15 54742.85 88888.00 2014-01-03 21:04:42.750 003 12623.65 233.15 54742.82 88888.00 2014-01-03 21:04:42.875 003 12623.75 233.12 54742.80 88888.00 2014-01-03 21:04:43.000 003 12623.80 233.10 54742.82 88888.00 2014-01-03 21:04:43.125 003 12623.83 233.12 54742.82 88888.00 2014-01-03 21:04:43.250 003 12623.83 233.10 54742.82 88888.00 2014-01-03 21:04:43.375 003 12623.85 233.12 54742.82 88888.00 2014-01-03 21:04:43.500 003 12623.80 233.15 54742.85 88888.00 2014-01-03 21:04:43.625 003 12623.85 233.12 54742.82 88888.00 2014-01-03 21:04:43.750 003 12623.85 233.07 54742.82 88888.00 2014-01-03 21:04:43.875 003 12623.90 233.03 54742.82 88888.00 2014-01-03 21:04:44.000 003 12623.88 233.07 54742.80 88888.00 2014-01-03 21:04:44.125 003 12623.88 233.10 54742.82 88888.00 2014-01-03 21:04:44.250 003 12623.88 233.05 54742.85 88888.00 2014-01-03 21:04:44.375 003 12623.90 233.05 54742.82 88888.00 2014-01-03 21:04:44.500 003 12623.98 233.05 54742.85 88888.00 2014-01-03 21:04:44.625 003 12624.00 233.03 54742.85 88888.00 2014-01-03 21:04:44.750 003 12624.05 233.07 54742.85 88888.00 2014-01-03 21:04:44.875 003 12624.02 233.05 54742.82 88888.00 2014-01-03 21:04:45.000 003 12624.02 233.05 54742.82 88888.00 2014-01-03 21:04:45.125 003 12624.00 233.05 54742.82 88888.00 2014-01-03 21:04:45.250 003 12623.98 233.03 54742.82 88888.00 2014-01-03 21:04:45.375 003 12624.05 233.03 54742.82 88888.00 2014-01-03 21:04:45.500 003 12624.12 233.00 54742.80 88888.00 2014-01-03 21:04:45.625 003 12624.15 232.95 54742.80 88888.00 2014-01-03 21:04:45.750 003 12624.15 233.00 54742.80 88888.00 2014-01-03 21:04:45.875 003 12624.15 233.03 54742.80 88888.00 2014-01-03 21:04:46.000 003 12624.17 232.97 54742.80 88888.00 2014-01-03 21:04:46.125 003 12624.23 232.97 54742.82 88888.00 2014-01-03 21:04:46.250 003 12624.20 232.97 54742.82 88888.00 2014-01-03 21:04:46.375 003 12624.20 233.00 54742.80 88888.00 2014-01-03 21:04:46.500 003 12624.23 232.97 54742.80 88888.00 2014-01-03 21:04:46.625 003 12624.25 232.95 54742.80 88888.00 2014-01-03 21:04:46.750 003 12624.27 232.93 54742.82 88888.00 2014-01-03 21:04:46.875 003 12624.25 232.95 54742.82 88888.00 2014-01-03 21:04:47.000 003 12624.20 232.95 54742.78 88888.00 2014-01-03 21:04:47.125 003 12624.25 232.93 54742.78 88888.00 2014-01-03 21:04:47.250 003 12624.27 232.88 54742.78 88888.00 2014-01-03 21:04:47.375 003 12624.30 232.90 54742.78 88888.00 2014-01-03 21:04:47.500 003 12624.35 232.90 54742.80 88888.00 2014-01-03 21:04:47.625 003 12624.35 232.93 54742.80 88888.00 2014-01-03 21:04:47.750 003 12624.30 232.88 54742.78 88888.00 2014-01-03 21:04:47.875 003 12624.33 232.88 54742.78 88888.00 2014-01-03 21:04:48.000 003 12624.35 232.85 54742.75 88888.00 2014-01-03 21:04:48.125 003 12624.38 232.88 54742.80 88888.00 2014-01-03 21:04:48.250 003 12624.40 232.90 54742.80 88888.00 2014-01-03 21:04:48.375 003 12624.45 232.90 54742.80 88888.00 2014-01-03 21:04:48.500 003 12624.48 232.88 54742.75 88888.00 2014-01-03 21:04:48.625 003 12624.50 232.88 54742.78 88888.00 2014-01-03 21:04:48.750 003 12624.45 232.88 54742.78 88888.00 2014-01-03 21:04:48.875 003 12624.42 232.85 54742.80 88888.00 2014-01-03 21:04:49.000 003 12624.52 232.88 54742.78 88888.00 2014-01-03 21:04:49.125 003 12624.55 232.85 54742.78 88888.00 2014-01-03 21:04:49.250 003 12624.52 232.82 54742.78 88888.00 2014-01-03 21:04:49.375 003 12624.50 232.82 54742.75 88888.00 2014-01-03 21:04:49.500 003 12624.55 232.82 54742.78 88888.00 2014-01-03 21:04:49.625 003 12624.62 232.85 54742.80 88888.00 2014-01-03 21:04:49.750 003 12624.62 232.82 54742.75 88888.00 2014-01-03 21:04:49.875 003 12624.65 232.82 54742.75 88888.00 2014-01-03 21:04:50.000 003 12624.70 232.82 54742.72 88888.00 2014-01-03 21:04:50.125 003 12624.75 232.80 54742.78 88888.00 2014-01-03 21:04:50.250 003 12624.77 232.78 54742.78 88888.00 2014-01-03 21:04:50.375 003 12624.80 232.80 54742.78 88888.00 2014-01-03 21:04:50.500 003 12624.80 232.82 54742.78 88888.00 2014-01-03 21:04:50.625 003 12624.75 232.80 54742.75 88888.00 2014-01-03 21:04:50.750 003 12624.77 232.78 54742.75 88888.00 2014-01-03 21:04:50.875 003 12624.83 232.80 54742.78 88888.00 2014-01-03 21:04:51.000 003 12624.88 232.80 54742.75 88888.00 2014-01-03 21:04:51.125 003 12624.92 232.82 54742.75 88888.00 2014-01-03 21:04:51.250 003 12624.92 232.80 54742.75 88888.00 2014-01-03 21:04:51.375 003 12624.88 232.80 54742.72 88888.00 2014-01-03 21:04:51.500 003 12624.85 232.78 54742.72 88888.00 2014-01-03 21:04:51.625 003 12624.88 232.78 54742.72 88888.00 2014-01-03 21:04:51.750 003 12624.88 232.78 54742.72 88888.00 2014-01-03 21:04:51.875 003 12624.85 232.80 54742.72 88888.00 2014-01-03 21:04:52.000 003 12624.85 232.80 54742.75 88888.00 2014-01-03 21:04:52.125 003 12624.88 232.78 54742.75 88888.00 2014-01-03 21:04:52.250 003 12624.85 232.75 54742.72 88888.00 2014-01-03 21:04:52.375 003 12624.92 232.75 54742.75 88888.00 2014-01-03 21:04:52.500 003 12624.95 232.75 54742.72 88888.00 2014-01-03 21:04:52.625 003 12624.92 232.75 54742.72 88888.00 2014-01-03 21:04:52.750 003 12624.98 232.75 54742.72 88888.00 2014-01-03 21:04:52.875 003 12624.98 232.72 54742.72 88888.00 2014-01-03 21:04:53.000 003 12625.02 232.72 54742.70 88888.00 2014-01-03 21:04:53.125 003 12625.00 232.72 54742.72 88888.00 2014-01-03 21:04:53.250 003 12625.00 232.72 54742.75 88888.00 2014-01-03 21:04:53.375 003 12625.02 232.72 54742.75 88888.00 2014-01-03 21:04:53.500 003 12625.02 232.70 54742.75 88888.00 2014-01-03 21:04:53.625 003 12625.00 232.72 54742.75 88888.00 2014-01-03 21:04:53.750 003 12625.00 232.72 54742.75 88888.00 2014-01-03 21:04:53.875 003 12624.98 232.68 54742.72 88888.00 2014-01-03 21:04:54.000 003 12625.00 232.70 54742.70 88888.00 2014-01-03 21:04:54.125 003 12624.95 232.70 54742.70 88888.00 2014-01-03 21:04:54.250 003 12624.90 232.68 54742.70 88888.00 2014-01-03 21:04:54.375 003 12624.88 232.68 54742.70 88888.00 2014-01-03 21:04:54.500 003 12624.88 232.68 54742.68 88888.00 2014-01-03 21:04:54.625 003 12624.85 232.68 54742.68 88888.00 2014-01-03 21:04:54.750 003 12624.88 232.68 54742.70 88888.00 2014-01-03 21:04:54.875 003 12624.98 232.70 54742.72 88888.00 2014-01-03 21:04:55.000 003 12625.02 232.68 54742.72 88888.00 2014-01-03 21:04:55.125 003 12625.00 232.68 54742.72 88888.00 2014-01-03 21:04:55.250 003 12624.95 232.70 54742.75 88888.00 2014-01-03 21:04:55.375 003 12624.95 232.70 54742.72 88888.00 2014-01-03 21:04:55.500 003 12625.02 232.68 54742.75 88888.00 2014-01-03 21:04:55.625 003 12625.05 232.65 54742.72 88888.00 2014-01-03 21:04:55.750 003 12624.95 232.65 54742.72 88888.00 2014-01-03 21:04:55.875 003 12624.88 232.62 54742.70 88888.00 2014-01-03 21:04:56.000 003 12624.90 232.60 54742.70 88888.00 2014-01-03 21:04:56.125 003 12624.92 232.62 54742.75 88888.00 2014-01-03 21:04:56.250 003 12624.98 232.62 54742.72 88888.00 2014-01-03 21:04:56.375 003 12625.00 232.65 54742.70 88888.00 2014-01-03 21:04:56.500 003 12624.95 232.62 54742.68 88888.00 2014-01-03 21:04:56.625 003 12624.92 232.65 54742.70 88888.00 2014-01-03 21:04:56.750 003 12624.95 232.65 54742.70 88888.00 2014-01-03 21:04:56.875 003 12624.92 232.62 54742.68 88888.00 2014-01-03 21:04:57.000 003 12624.92 232.65 54742.68 88888.00 2014-01-03 21:04:57.125 003 12624.92 232.65 54742.70 88888.00 2014-01-03 21:04:57.250 003 12624.90 232.60 54742.72 88888.00 2014-01-03 21:04:57.375 003 12624.88 232.60 54742.72 88888.00 2014-01-03 21:04:57.500 003 12624.90 232.62 54742.70 88888.00 2014-01-03 21:04:57.625 003 12624.92 232.62 54742.68 88888.00 2014-01-03 21:04:57.750 003 12624.88 232.60 54742.68 88888.00 2014-01-03 21:04:57.875 003 12624.83 232.57 54742.68 88888.00 2014-01-03 21:04:58.000 003 12624.83 232.57 54742.65 88888.00 2014-01-03 21:04:58.125 003 12624.92 232.62 54742.70 88888.00 2014-01-03 21:04:58.250 003 12624.95 232.60 54742.72 88888.00 2014-01-03 21:04:58.375 003 12624.92 232.57 54742.70 88888.00 2014-01-03 21:04:58.500 003 12624.95 232.57 54742.70 88888.00 2014-01-03 21:04:58.625 003 12624.98 232.57 54742.72 88888.00 2014-01-03 21:04:58.750 003 12624.88 232.57 54742.72 88888.00 2014-01-03 21:04:58.875 003 12624.83 232.57 54742.72 88888.00 2014-01-03 21:04:59.000 003 12624.83 232.55 54742.75 88888.00 2014-01-03 21:04:59.125 003 12624.83 232.53 54742.72 88888.00 2014-01-03 21:04:59.250 003 12624.77 232.55 54742.70 88888.00 2014-01-03 21:04:59.375 003 12624.80 232.57 54742.70 88888.00 2014-01-03 21:04:59.500 003 12624.80 232.57 54742.72 88888.00 2014-01-03 21:04:59.625 003 12624.85 232.53 54742.72 88888.00 2014-01-03 21:04:59.750 003 12624.80 232.55 54742.72 88888.00 2014-01-03 21:04:59.875 003 12624.83 232.55 54742.75 88888.00 2014-01-03 21:05:00.000 003 12624.83 232.55 54742.75 88888.00 2014-01-03 21:05:00.125 003 12624.77 232.53 54742.75 88888.00 2014-01-03 21:05:00.250 003 12624.70 232.50 54742.75 88888.00 2014-01-03 21:05:00.375 003 12624.67 232.50 54742.75 88888.00 2014-01-03 21:05:00.500 003 12624.60 232.50 54742.78 88888.00 2014-01-03 21:05:00.625 003 12624.62 232.53 54742.78 88888.00 2014-01-03 21:05:00.750 003 12624.60 232.50 54742.72 88888.00 2014-01-03 21:05:00.875 003 12624.58 232.50 54742.72 88888.00 2014-01-03 21:05:01.000 003 12624.60 232.50 54742.75 88888.00 2014-01-03 21:05:01.125 003 12624.62 232.50 54742.75 88888.00 2014-01-03 21:05:01.250 003 12624.52 232.47 54742.75 88888.00 2014-01-03 21:05:01.375 003 12624.50 232.50 54742.78 88888.00 2014-01-03 21:05:01.500 003 12624.52 232.50 54742.78 88888.00 2014-01-03 21:05:01.625 003 12624.48 232.50 54742.78 88888.00 2014-01-03 21:05:01.750 003 12624.38 232.47 54742.75 88888.00 2014-01-03 21:05:01.875 003 12624.35 232.47 54742.75 88888.00 2014-01-03 21:05:02.000 003 12624.38 232.47 54742.78 88888.00 2014-01-03 21:05:02.125 003 12624.38 232.45 54742.75 88888.00 2014-01-03 21:05:02.250 003 12624.40 232.43 54742.75 88888.00 2014-01-03 21:05:02.375 003 12624.42 232.43 54742.78 88888.00 2014-01-03 21:05:02.500 003 12624.40 232.43 54742.78 88888.00 2014-01-03 21:05:02.625 003 12624.38 232.40 54742.75 88888.00 2014-01-03 21:05:02.750 003 12624.35 232.40 54742.78 88888.00 2014-01-03 21:05:02.875 003 12624.30 232.38 54742.78 88888.00 2014-01-03 21:05:03.000 003 12624.38 232.38 54742.78 88888.00 2014-01-03 21:05:03.125 003 12624.35 232.38 54742.78 88888.00 2014-01-03 21:05:03.250 003 12624.30 232.35 54742.78 88888.00 2014-01-03 21:05:03.375 003 12624.30 232.35 54742.75 88888.00 2014-01-03 21:05:03.500 003 12624.35 232.35 54742.78 88888.00 2014-01-03 21:05:03.625 003 12624.35 232.35 54742.75 88888.00 2014-01-03 21:05:03.750 003 12624.25 232.32 54742.75 88888.00 2014-01-03 21:05:03.875 003 12624.25 232.32 54742.75 88888.00 2014-01-03 21:05:04.000 003 12624.25 232.32 54742.75 88888.00 2014-01-03 21:05:04.125 003 12624.27 232.32 54742.75 88888.00 2014-01-03 21:05:04.250 003 12624.25 232.28 54742.78 88888.00 2014-01-03 21:05:04.375 003 12624.20 232.28 54742.75 88888.00 2014-01-03 21:05:04.500 003 12624.20 232.25 54742.75 88888.00 2014-01-03 21:05:04.625 003 12624.27 232.28 54742.80 88888.00 2014-01-03 21:05:04.750 003 12624.30 232.25 54742.78 88888.00 2014-01-03 21:05:04.875 003 12624.27 232.30 54742.78 88888.00 2014-01-03 21:05:05.000 003 12624.27 232.28 54742.78 88888.00 2014-01-03 21:05:05.125 003 12624.23 232.25 54742.80 88888.00 2014-01-03 21:05:05.250 003 12624.17 232.22 54742.80 88888.00 2014-01-03 21:05:05.375 003 12624.20 232.22 54742.82 88888.00 2014-01-03 21:05:05.500 003 12624.20 232.20 54742.80 88888.00 2014-01-03 21:05:05.625 003 12624.15 232.20 54742.78 88888.00 2014-01-03 21:05:05.750 003 12624.12 232.22 54742.78 88888.00 2014-01-03 21:05:05.875 003 12624.05 232.22 54742.82 88888.00 2014-01-03 21:05:06.000 003 12624.00 232.20 54742.80 88888.00 2014-01-03 21:05:06.125 003 12623.98 232.18 54742.80 88888.00 2014-01-03 21:05:06.250 003 12623.95 232.18 54742.82 88888.00 2014-01-03 21:05:06.375 003 12623.98 232.20 54742.82 88888.00 2014-01-03 21:05:06.500 003 12623.98 232.15 54742.80 88888.00 2014-01-03 21:05:06.625 003 12623.98 232.12 54742.78 88888.00 2014-01-03 21:05:06.750 003 12624.00 232.12 54742.80 88888.00 2014-01-03 21:05:06.875 003 12623.98 232.12 54742.82 88888.00 2014-01-03 21:05:07.000 003 12623.98 232.12 54742.82 88888.00 2014-01-03 21:05:07.125 003 12624.02 232.10 54742.80 88888.00 2014-01-03 21:05:07.250 003 12624.02 232.07 54742.82 88888.00 2014-01-03 21:05:07.375 003 12623.98 232.07 54742.85 88888.00 2014-01-03 21:05:07.500 003 12623.98 232.05 54742.82 88888.00 2014-01-03 21:05:07.625 003 12623.95 232.05 54742.85 88888.00 2014-01-03 21:05:07.750 003 12623.92 232.03 54742.82 88888.00 2014-01-03 21:05:07.875 003 12624.00 232.03 54742.82 88888.00 2014-01-03 21:05:08.000 003 12624.02 232.03 54742.85 88888.00 2014-01-03 21:05:08.125 003 12623.98 232.05 54742.85 88888.00 2014-01-03 21:05:08.250 003 12623.92 231.97 54742.88 88888.00 2014-01-03 21:05:08.375 003 12623.92 232.00 54742.85 88888.00 2014-01-03 21:05:08.500 003 12623.95 231.97 54742.85 88888.00 2014-01-03 21:05:08.625 003 12623.95 231.97 54742.85 88888.00 2014-01-03 21:05:08.750 003 12623.85 231.97 54742.85 88888.00 2014-01-03 21:05:08.875 003 12623.83 231.97 54742.85 88888.00 2014-01-03 21:05:09.000 003 12623.88 231.95 54742.82 88888.00 2014-01-03 21:05:09.125 003 12624.00 231.97 54742.82 88888.00 2014-01-03 21:05:09.250 003 12623.95 231.95 54742.80 88888.00 2014-01-03 21:05:09.375 003 12623.92 231.93 54742.80 88888.00 2014-01-03 21:05:09.500 003 12623.95 231.90 54742.80 88888.00 2014-01-03 21:05:09.625 003 12623.98 231.88 54742.80 88888.00 2014-01-03 21:05:09.750 003 12623.95 231.90 54742.82 88888.00 2014-01-03 21:05:09.875 003 12623.90 231.90 54742.82 88888.00 2014-01-03 21:05:10.000 003 12623.88 231.88 54742.82 88888.00 2014-01-03 21:05:10.125 003 12623.90 231.90 54742.82 88888.00 2014-01-03 21:05:10.250 003 12623.88 231.85 54742.82 88888.00 2014-01-03 21:05:10.375 003 12623.98 231.88 54742.85 88888.00 2014-01-03 21:05:10.500 003 12624.00 231.90 54742.85 88888.00 2014-01-03 21:05:10.625 003 12623.98 231.88 54742.82 88888.00 2014-01-03 21:05:10.750 003 12623.92 231.85 54742.82 88888.00 2014-01-03 21:05:10.875 003 12623.83 231.88 54742.82 88888.00 2014-01-03 21:05:11.000 003 12623.80 231.85 54742.82 88888.00 2014-01-03 21:05:11.125 003 12623.92 231.85 54742.80 88888.00 2014-01-03 21:05:11.250 003 12623.92 231.85 54742.82 88888.00 2014-01-03 21:05:11.375 003 12623.98 231.90 54742.85 88888.00 2014-01-03 21:05:11.500 003 12624.00 231.88 54742.82 88888.00 2014-01-03 21:05:11.625 003 12624.02 231.82 54742.82 88888.00 2014-01-03 21:05:11.750 003 12624.02 231.78 54742.82 88888.00 2014-01-03 21:05:11.875 003 12624.02 231.80 54742.82 88888.00 2014-01-03 21:05:12.000 003 12623.98 231.82 54742.82 88888.00 2014-01-03 21:05:12.125 003 12623.95 231.85 54742.82 88888.00 2014-01-03 21:05:12.250 003 12623.90 231.80 54742.82 88888.00 2014-01-03 21:05:12.375 003 12623.95 231.78 54742.80 88888.00 2014-01-03 21:05:12.500 003 12623.98 231.80 54742.82 88888.00 2014-01-03 21:05:12.625 003 12623.98 231.82 54742.82 88888.00 2014-01-03 21:05:12.750 003 12623.98 231.82 54742.82 88888.00 2014-01-03 21:05:12.875 003 12623.95 231.82 54742.82 88888.00 2014-01-03 21:05:13.000 003 12623.98 231.80 54742.80 88888.00 2014-01-03 21:05:13.125 003 12623.98 231.78 54742.80 88888.00 2014-01-03 21:05:13.250 003 12624.02 231.80 54742.82 88888.00 2014-01-03 21:05:13.375 003 12624.08 231.82 54742.82 88888.00 2014-01-03 21:05:13.500 003 12624.12 231.82 54742.85 88888.00 2014-01-03 21:05:13.625 003 12624.10 231.80 54742.82 88888.00 2014-01-03 21:05:13.750 003 12624.02 231.82 54742.82 88888.00 2014-01-03 21:05:13.875 003 12624.00 231.80 54742.80 88888.00 2014-01-03 21:05:14.000 003 12624.00 231.78 54742.78 88888.00 2014-01-03 21:05:14.125 003 12624.05 231.82 54742.82 88888.00 2014-01-03 21:05:14.250 003 12624.05 231.82 54742.80 88888.00 2014-01-03 21:05:14.375 003 12624.05 231.85 54742.80 88888.00 2014-01-03 21:05:14.500 003 12624.10 231.85 54742.80 88888.00 2014-01-03 21:05:14.625 003 12624.15 231.85 54742.80 88888.00 2014-01-03 21:05:14.750 003 12624.15 231.82 54742.80 88888.00 2014-01-03 21:05:14.875 003 12624.12 231.82 54742.80 88888.00 2014-01-03 21:05:15.000 003 12624.17 231.80 54742.80 88888.00 2014-01-03 21:05:15.125 003 12624.25 231.82 54742.78 88888.00 2014-01-03 21:05:15.250 003 12624.23 231.80 54742.75 88888.00 2014-01-03 21:05:15.375 003 12624.23 231.80 54742.75 88888.00 2014-01-03 21:05:15.500 003 12624.20 231.85 54742.78 88888.00 2014-01-03 21:05:15.625 003 12624.27 231.88 54742.80 88888.00 2014-01-03 21:05:15.750 003 12624.33 231.88 54742.78 88888.00 2014-01-03 21:05:15.875 003 12624.27 231.88 54742.78 88888.00 2014-01-03 21:05:16.000 003 12624.25 231.85 54742.78 88888.00 2014-01-03 21:05:16.125 003 12624.27 231.88 54742.78 88888.00 2014-01-03 21:05:16.250 003 12624.25 231.90 54742.78 88888.00 2014-01-03 21:05:16.375 003 12624.25 231.93 54742.78 88888.00 2014-01-03 21:05:16.500 003 12624.27 231.95 54742.78 88888.00 2014-01-03 21:05:16.625 003 12624.35 231.95 54742.80 88888.00 2014-01-03 21:05:16.750 003 12624.33 231.95 54742.78 88888.00 2014-01-03 21:05:16.875 003 12624.30 231.95 54742.72 88888.00 2014-01-03 21:05:17.000 003 12624.30 231.93 54742.72 88888.00 2014-01-03 21:05:17.125 003 12624.40 231.95 54742.75 88888.00 2014-01-03 21:05:17.250 003 12624.42 231.95 54742.75 88888.00 2014-01-03 21:05:17.375 003 12624.35 231.95 54742.75 88888.00 2014-01-03 21:05:17.500 003 12624.35 231.97 54742.75 88888.00 2014-01-03 21:05:17.625 003 12624.35 231.97 54742.72 88888.00 2014-01-03 21:05:17.750 003 12624.35 231.97 54742.72 88888.00 2014-01-03 21:05:17.875 003 12624.33 232.00 54742.70 88888.00 2014-01-03 21:05:18.000 003 12624.38 232.03 54742.70 88888.00 2014-01-03 21:05:18.125 003 12624.40 232.00 54742.72 88888.00 2014-01-03 21:05:18.250 003 12624.42 232.00 54742.72 88888.00 2014-01-03 21:05:18.375 003 12624.45 232.00 54742.72 88888.00 2014-01-03 21:05:18.500 003 12624.42 232.00 54742.68 88888.00 2014-01-03 21:05:18.625 003 12624.52 232.03 54742.70 88888.00 2014-01-03 21:05:18.750 003 12624.55 232.05 54742.72 88888.00 2014-01-03 21:05:18.875 003 12624.52 232.05 54742.70 88888.00 2014-01-03 21:05:19.000 003 12624.48 232.07 54742.70 88888.00 2014-01-03 21:05:19.125 003 12624.45 232.07 54742.72 88888.00 2014-01-03 21:05:19.250 003 12624.42 232.07 54742.70 88888.00 2014-01-03 21:05:19.375 003 12624.40 232.07 54742.70 88888.00 2014-01-03 21:05:19.500 003 12624.40 232.07 54742.70 88888.00 2014-01-03 21:05:19.625 003 12624.45 232.10 54742.70 88888.00 2014-01-03 21:05:19.750 003 12624.45 232.12 54742.70 88888.00 2014-01-03 21:05:19.875 003 12624.45 232.10 54742.70 88888.00 2014-01-03 21:05:20.000 003 12624.50 232.12 54742.65 88888.00 2014-01-03 21:05:20.125 003 12624.48 232.15 54742.65 88888.00 2014-01-03 21:05:20.250 003 12624.42 232.15 54742.65 88888.00 2014-01-03 21:05:20.375 003 12624.45 232.18 54742.68 88888.00 2014-01-03 21:05:20.500 003 12624.48 232.20 54742.68 88888.00 2014-01-03 21:05:20.625 003 12624.52 232.22 54742.68 88888.00 2014-01-03 21:05:20.750 003 12624.60 232.25 54742.65 88888.00 2014-01-03 21:05:20.875 003 12624.52 232.22 54742.65 88888.00 2014-01-03 21:05:21.000 003 12624.48 232.20 54742.62 88888.00 2014-01-03 21:05:21.125 003 12624.48 232.20 54742.65 88888.00 2014-01-03 21:05:21.250 003 12624.50 232.25 54742.68 88888.00 2014-01-03 21:05:21.375 003 12624.55 232.25 54742.65 88888.00 2014-01-03 21:05:21.500 003 12624.52 232.22 54742.62 88888.00 2014-01-03 21:05:21.625 003 12624.58 232.25 54742.62 88888.00 2014-01-03 21:05:21.750 003 12624.60 232.30 54742.65 88888.00 2014-01-03 21:05:21.875 003 12624.60 232.32 54742.65 88888.00 2014-01-03 21:05:22.000 003 12624.60 232.30 54742.65 88888.00 2014-01-03 21:05:22.125 003 12624.55 232.28 54742.65 88888.00 2014-01-03 21:05:22.250 003 12624.55 232.32 54742.65 88888.00 2014-01-03 21:05:22.375 003 12624.60 232.32 54742.62 88888.00 2014-01-03 21:05:22.500 003 12624.60 232.30 54742.60 88888.00 2014-01-03 21:05:22.625 003 12624.62 232.32 54742.62 88888.00 2014-01-03 21:05:22.750 003 12624.60 232.32 54742.62 88888.00 2014-01-03 21:05:22.875 003 12624.58 232.32 54742.62 88888.00 2014-01-03 21:05:23.000 003 12624.65 232.35 54742.62 88888.00 2014-01-03 21:05:23.125 003 12624.70 232.32 54742.65 88888.00 2014-01-03 21:05:23.250 003 12624.62 232.30 54742.62 88888.00 2014-01-03 21:05:23.375 003 12624.60 232.32 54742.62 88888.00 2014-01-03 21:05:23.500 003 12624.58 232.35 54742.62 88888.00 2014-01-03 21:05:23.625 003 12624.62 232.38 54742.62 88888.00 2014-01-03 21:05:23.750 003 12624.65 232.40 54742.62 88888.00 2014-01-03 21:05:23.875 003 12624.65 232.38 54742.60 88888.00 2014-01-03 21:05:24.000 003 12624.67 232.40 54742.57 88888.00 2014-01-03 21:05:24.125 003 12624.62 232.43 54742.57 88888.00 2014-01-03 21:05:24.250 003 12624.52 232.40 54742.60 88888.00 2014-01-03 21:05:24.375 003 12624.52 232.43 54742.62 88888.00 2014-01-03 21:05:24.500 003 12624.55 232.38 54742.62 88888.00 2014-01-03 21:05:24.625 003 12624.60 232.35 54742.62 88888.00 2014-01-03 21:05:24.750 003 12624.60 232.40 54742.62 88888.00 2014-01-03 21:05:24.875 003 12624.62 232.40 54742.62 88888.00 2014-01-03 21:05:25.000 003 12624.60 232.40 54742.57 88888.00 2014-01-03 21:05:25.125 003 12624.55 232.43 54742.60 88888.00 2014-01-03 21:05:25.250 003 12624.50 232.40 54742.62 88888.00 2014-01-03 21:05:25.375 003 12624.55 232.43 54742.60 88888.00 2014-01-03 21:05:25.500 003 12624.58 232.43 54742.60 88888.00 2014-01-03 21:05:25.625 003 12624.60 232.40 54742.60 88888.00 2014-01-03 21:05:25.750 003 12624.62 232.40 54742.60 88888.00 2014-01-03 21:05:25.875 003 12624.62 232.40 54742.62 88888.00 2014-01-03 21:05:26.000 003 12624.73 232.43 54742.62 88888.00 2014-01-03 21:05:26.125 003 12624.65 232.43 54742.62 88888.00 2014-01-03 21:05:26.250 003 12624.58 232.40 54742.62 88888.00 2014-01-03 21:05:26.375 003 12624.60 232.45 54742.65 88888.00 2014-01-03 21:05:26.500 003 12624.67 232.45 54742.65 88888.00 2014-01-03 21:05:26.625 003 12624.67 232.45 54742.62 88888.00 2014-01-03 21:05:26.750 003 12624.65 232.40 54742.60 88888.00 2014-01-03 21:05:26.875 003 12624.65 232.38 54742.57 88888.00 2014-01-03 21:05:27.000 003 12624.62 232.38 54742.57 88888.00 2014-01-03 21:05:27.125 003 12624.65 232.40 54742.60 88888.00 2014-01-03 21:05:27.250 003 12624.65 232.43 54742.62 88888.00 2014-01-03 21:05:27.375 003 12624.60 232.43 54742.60 88888.00 2014-01-03 21:05:27.500 003 12624.58 232.40 54742.57 88888.00 2014-01-03 21:05:27.625 003 12624.62 232.38 54742.60 88888.00 2014-01-03 21:05:27.750 003 12624.65 232.40 54742.62 88888.00 2014-01-03 21:05:27.875 003 12624.67 232.40 54742.60 88888.00 2014-01-03 21:05:28.000 003 12624.62 232.40 54742.60 88888.00 2014-01-03 21:05:28.125 003 12624.55 232.35 54742.60 88888.00 2014-01-03 21:05:28.250 003 12624.60 232.32 54742.60 88888.00 2014-01-03 21:05:28.375 003 12624.58 232.35 54742.60 88888.00 2014-01-03 21:05:28.500 003 12624.55 232.38 54742.57 88888.00 2014-01-03 21:05:28.625 003 12624.45 232.35 54742.57 88888.00 2014-01-03 21:05:28.750 003 12624.42 232.35 54742.60 88888.00 2014-01-03 21:05:28.875 003 12624.50 232.32 54742.60 88888.00 2014-01-03 21:05:29.000 003 12624.52 232.32 54742.57 88888.00 2014-01-03 21:05:29.125 003 12624.55 232.32 54742.60 88888.00 2014-01-03 21:05:29.250 003 12624.52 232.32 54742.62 88888.00 2014-01-03 21:05:29.375 003 12624.58 232.32 54742.65 88888.00 2014-01-03 21:05:29.500 003 12624.52 232.32 54742.65 88888.00 2014-01-03 21:05:29.625 003 12624.45 232.30 54742.65 88888.00 2014-01-03 21:05:29.750 003 12624.35 232.30 54742.62 88888.00 2014-01-03 21:05:29.875 003 12624.40 232.28 54742.62 88888.00 2014-01-03 21:05:30.000 003 12624.48 232.25 54742.60 88888.00 2014-01-03 21:05:30.125 003 12624.45 232.28 54742.62 88888.00 2014-01-03 21:05:30.250 003 12624.40 232.28 54742.65 88888.00 2014-01-03 21:05:30.375 003 12624.42 232.25 54742.62 88888.00 2014-01-03 21:05:30.500 003 12624.40 232.28 54742.60 88888.00 2014-01-03 21:05:30.625 003 12624.35 232.25 54742.62 88888.00 2014-01-03 21:05:30.750 003 12624.42 232.22 54742.62 88888.00 2014-01-03 21:05:30.875 003 12624.42 232.22 54742.62 88888.00 2014-01-03 21:05:31.000 003 12624.45 232.22 54742.62 88888.00 2014-01-03 21:05:31.125 003 12624.48 232.18 54742.60 88888.00 2014-01-03 21:05:31.250 003 12624.50 232.18 54742.65 88888.00 2014-01-03 21:05:31.375 003 12624.50 232.20 54742.68 88888.00 2014-01-03 21:05:31.500 003 12624.50 232.20 54742.65 88888.00 2014-01-03 21:05:31.625 003 12624.48 232.20 54742.65 88888.00 2014-01-03 21:05:31.750 003 12624.45 232.15 54742.62 88888.00 2014-01-03 21:05:31.875 003 12624.45 232.15 54742.62 88888.00 2014-01-03 21:05:32.000 003 12624.45 232.12 54742.60 88888.00 2014-01-03 21:05:32.125 003 12624.38 232.10 54742.62 88888.00 2014-01-03 21:05:32.250 003 12624.35 232.10 54742.62 88888.00 2014-01-03 21:05:32.375 003 12624.40 232.12 54742.62 88888.00 2014-01-03 21:05:32.500 003 12624.42 232.15 54742.60 88888.00 2014-01-03 21:05:32.625 003 12624.38 232.12 54742.57 88888.00 2014-01-03 21:05:32.750 003 12624.38 232.12 54742.60 88888.00 2014-01-03 21:05:32.875 003 12624.45 232.12 54742.60 88888.00 2014-01-03 21:05:33.000 003 12624.55 232.10 54742.57 88888.00 2014-01-03 21:05:33.125 003 12624.50 232.10 54742.60 88888.00 2014-01-03 21:05:33.250 003 12624.42 232.07 54742.62 88888.00 2014-01-03 21:05:33.375 003 12624.38 232.07 54742.60 88888.00 2014-01-03 21:05:33.500 003 12624.40 232.10 54742.60 88888.00 2014-01-03 21:05:33.625 003 12624.45 232.10 54742.62 88888.00 2014-01-03 21:05:33.750 003 12624.45 232.10 54742.60 88888.00 2014-01-03 21:05:33.875 003 12624.48 232.05 54742.60 88888.00 2014-01-03 21:05:34.000 003 12624.45 232.03 54742.57 88888.00 2014-01-03 21:05:34.125 003 12624.40 232.05 54742.60 88888.00 2014-01-03 21:05:34.250 003 12624.42 232.05 54742.60 88888.00 2014-01-03 21:05:34.375 003 12624.48 232.03 54742.60 88888.00 2014-01-03 21:05:34.500 003 12624.45 232.00 54742.62 88888.00 2014-01-03 21:05:34.625 003 12624.50 232.00 54742.60 88888.00 2014-01-03 21:05:34.750 003 12624.52 232.03 54742.62 88888.00 2014-01-03 21:05:34.875 003 12624.50 232.00 54742.62 88888.00 2014-01-03 21:05:35.000 003 12624.55 232.00 54742.57 88888.00 2014-01-03 21:05:35.125 003 12624.52 232.00 54742.60 88888.00 2014-01-03 21:05:35.250 003 12624.48 232.00 54742.60 88888.00 2014-01-03 21:05:35.375 003 12624.50 232.00 54742.57 88888.00 2014-01-03 21:05:35.500 003 12624.50 232.00 54742.60 88888.00 2014-01-03 21:05:35.625 003 12624.52 232.00 54742.60 88888.00 2014-01-03 21:05:35.750 003 12624.52 231.97 54742.62 88888.00 2014-01-03 21:05:35.875 003 12624.58 231.97 54742.60 88888.00 2014-01-03 21:05:36.000 003 12624.58 231.97 54742.60 88888.00 2014-01-03 21:05:36.125 003 12624.58 231.97 54742.62 88888.00 2014-01-03 21:05:36.250 003 12624.62 231.97 54742.65 88888.00 2014-01-03 21:05:36.375 003 12624.60 231.95 54742.62 88888.00 2014-01-03 21:05:36.500 003 12624.62 231.97 54742.60 88888.00 2014-01-03 21:05:36.625 003 12624.60 231.97 54742.65 88888.00 2014-01-03 21:05:36.750 003 12624.60 231.95 54742.65 88888.00 2014-01-03 21:05:36.875 003 12624.62 231.97 54742.60 88888.00 2014-01-03 21:05:37.000 003 12624.70 231.97 54742.57 88888.00 2014-01-03 21:05:37.125 003 12624.73 231.95 54742.60 88888.00 2014-01-03 21:05:37.250 003 12624.67 231.90 54742.57 88888.00 2014-01-03 21:05:37.375 003 12624.62 231.90 54742.57 88888.00 2014-01-03 21:05:37.500 003 12624.62 231.95 54742.57 88888.00 2014-01-03 21:05:37.625 003 12624.67 231.93 54742.60 88888.00 2014-01-03 21:05:37.750 003 12624.67 231.90 54742.60 88888.00 2014-01-03 21:05:37.875 003 12624.65 231.90 54742.57 88888.00 2014-01-03 21:05:38.000 003 12624.62 231.90 54742.57 88888.00 2014-01-03 21:05:38.125 003 12624.65 231.90 54742.62 88888.00 2014-01-03 21:05:38.250 003 12624.62 231.90 54742.60 88888.00 2014-01-03 21:05:38.375 003 12624.60 231.90 54742.57 88888.00 2014-01-03 21:05:38.500 003 12624.65 231.93 54742.60 88888.00 2014-01-03 21:05:38.625 003 12624.73 231.93 54742.57 88888.00 2014-01-03 21:05:38.750 003 12624.77 231.95 54742.57 88888.00 2014-01-03 21:05:38.875 003 12624.75 231.93 54742.57 88888.00 2014-01-03 21:05:39.000 003 12624.70 231.93 54742.57 88888.00 2014-01-03 21:05:39.125 003 12624.67 231.90 54742.57 88888.00 2014-01-03 21:05:39.250 003 12624.65 231.85 54742.55 88888.00 2014-01-03 21:05:39.375 003 12624.73 231.88 54742.57 88888.00 2014-01-03 21:05:39.500 003 12624.77 231.90 54742.57 88888.00 2014-01-03 21:05:39.625 003 12624.73 231.88 54742.57 88888.00 2014-01-03 21:05:39.750 003 12624.67 231.88 54742.57 88888.00 2014-01-03 21:05:39.875 003 12624.65 231.90 54742.55 88888.00 2014-01-03 21:05:40.000 003 12624.65 231.93 54742.53 88888.00 2014-01-03 21:05:40.125 003 12624.65 231.90 54742.55 88888.00 2014-01-03 21:05:40.250 003 12624.67 231.90 54742.57 88888.00 2014-01-03 21:05:40.375 003 12624.75 231.93 54742.55 88888.00 2014-01-03 21:05:40.500 003 12624.75 231.88 54742.55 88888.00 2014-01-03 21:05:40.625 003 12624.67 231.90 54742.57 88888.00 2014-01-03 21:05:40.750 003 12624.65 231.90 54742.57 88888.00 2014-01-03 21:05:40.875 003 12624.73 231.93 54742.57 88888.00 2014-01-03 21:05:41.000 003 12624.75 231.93 54742.57 88888.00 2014-01-03 21:05:41.125 003 12624.80 231.93 54742.57 88888.00 2014-01-03 21:05:41.250 003 12624.75 231.90 54742.57 88888.00 2014-01-03 21:05:41.375 003 12624.73 231.90 54742.53 88888.00 2014-01-03 21:05:41.500 003 12624.73 231.95 54742.53 88888.00 2014-01-03 21:05:41.625 003 12624.75 231.95 54742.53 88888.00 2014-01-03 21:05:41.750 003 12624.77 231.90 54742.50 88888.00 2014-01-03 21:05:41.875 003 12624.75 231.95 54742.53 88888.00 2014-01-03 21:05:42.000 003 12624.75 231.95 54742.50 88888.00 2014-01-03 21:05:42.125 003 12624.77 231.95 54742.50 88888.00 2014-01-03 21:05:42.250 003 12624.73 231.93 54742.53 88888.00 2014-01-03 21:05:42.375 003 12624.70 231.93 54742.53 88888.00 2014-01-03 21:05:42.500 003 12624.73 231.95 54742.53 88888.00 2014-01-03 21:05:42.625 003 12624.73 231.97 54742.53 88888.00 2014-01-03 21:05:42.750 003 12624.75 231.97 54742.50 88888.00 2014-01-03 21:05:42.875 003 12624.83 232.00 54742.50 88888.00 2014-01-03 21:05:43.000 003 12624.88 231.97 54742.53 88888.00 2014-01-03 21:05:43.125 003 12624.88 232.00 54742.55 88888.00 2014-01-03 21:05:43.250 003 12624.85 232.00 54742.53 88888.00 2014-01-03 21:05:43.375 003 12624.85 232.00 54742.50 88888.00 2014-01-03 21:05:43.500 003 12624.85 232.03 54742.47 88888.00 2014-01-03 21:05:43.625 003 12624.92 232.00 54742.50 88888.00 2014-01-03 21:05:43.750 003 12624.92 232.03 54742.50 88888.00 2014-01-03 21:05:43.875 003 12624.88 232.00 54742.50 88888.00 2014-01-03 21:05:44.000 003 12624.80 232.03 54742.50 88888.00 2014-01-03 21:05:44.125 003 12624.77 232.05 54742.50 88888.00 2014-01-03 21:05:44.250 003 12624.75 232.03 54742.50 88888.00 2014-01-03 21:05:44.375 003 12624.80 232.03 54742.47 88888.00 2014-01-03 21:05:44.500 003 12624.90 232.03 54742.47 88888.00 2014-01-03 21:05:44.625 003 12624.92 232.05 54742.45 88888.00 2014-01-03 21:05:44.750 003 12624.92 232.05 54742.47 88888.00 2014-01-03 21:05:44.875 003 12624.92 232.03 54742.47 88888.00 2014-01-03 21:05:45.000 003 12624.90 232.05 54742.45 88888.00 2014-01-03 21:05:45.125 003 12624.90 232.05 54742.45 88888.00 2014-01-03 21:05:45.250 003 12624.85 232.05 54742.47 88888.00 2014-01-03 21:05:45.375 003 12624.92 232.05 54742.47 88888.00 2014-01-03 21:05:45.500 003 12624.88 232.07 54742.47 88888.00 2014-01-03 21:05:45.625 003 12624.83 232.05 54742.47 88888.00 2014-01-03 21:05:45.750 003 12624.83 232.07 54742.45 88888.00 2014-01-03 21:05:45.875 003 12624.80 232.10 54742.47 88888.00 2014-01-03 21:05:46.000 003 12624.83 232.10 54742.45 88888.00 2014-01-03 21:05:46.125 003 12624.88 232.10 54742.47 88888.00 2014-01-03 21:05:46.250 003 12624.85 232.10 54742.47 88888.00 2014-01-03 21:05:46.375 003 12624.90 232.10 54742.47 88888.00 2014-01-03 21:05:46.500 003 12624.95 232.10 54742.50 88888.00 2014-01-03 21:05:46.625 003 12624.90 232.10 54742.53 88888.00 2014-01-03 21:05:46.750 003 12624.88 232.12 54742.50 88888.00 2014-01-03 21:05:46.875 003 12624.83 232.10 54742.45 88888.00 2014-01-03 21:05:47.000 003 12624.83 232.10 54742.43 88888.00 2014-01-03 21:05:47.125 003 12624.90 232.10 54742.47 88888.00 2014-01-03 21:05:47.250 003 12624.83 232.10 54742.47 88888.00 2014-01-03 21:05:47.375 003 12624.80 232.10 54742.45 88888.00 2014-01-03 21:05:47.500 003 12624.77 232.10 54742.47 88888.00 2014-01-03 21:05:47.625 003 12624.75 232.12 54742.47 88888.00 2014-01-03 21:05:47.750 003 12624.70 232.15 54742.47 88888.00 2014-01-03 21:05:47.875 003 12624.73 232.12 54742.45 88888.00 2014-01-03 21:05:48.000 003 12624.73 232.15 54742.43 88888.00 2014-01-03 21:05:48.125 003 12624.73 232.18 54742.43 88888.00 2014-01-03 21:05:48.250 003 12624.73 232.15 54742.45 88888.00 2014-01-03 21:05:48.375 003 12624.77 232.18 54742.47 88888.00 2014-01-03 21:05:48.500 003 12624.88 232.20 54742.50 88888.00 2014-01-03 21:05:48.625 003 12624.85 232.18 54742.45 88888.00 2014-01-03 21:05:48.750 003 12624.77 232.15 54742.43 88888.00 2014-01-03 21:05:48.875 003 12624.77 232.18 54742.45 88888.00 2014-01-03 21:05:49.000 003 12624.83 232.22 54742.45 88888.00 2014-01-03 21:05:49.125 003 12624.85 232.25 54742.45 88888.00 2014-01-03 21:05:49.250 003 12624.83 232.22 54742.45 88888.00 2014-01-03 21:05:49.375 003 12624.77 232.22 54742.45 88888.00 2014-01-03 21:05:49.500 003 12624.77 232.22 54742.47 88888.00 2014-01-03 21:05:49.625 003 12624.80 232.20 54742.45 88888.00 2014-01-03 21:05:49.750 003 12624.77 232.18 54742.43 88888.00 2014-01-03 21:05:49.875 003 12624.75 232.20 54742.43 88888.00 2014-01-03 21:05:50.000 003 12624.80 232.22 54742.43 88888.00 2014-01-03 21:05:50.125 003 12624.77 232.20 54742.43 88888.00 2014-01-03 21:05:50.250 003 12624.67 232.20 54742.45 88888.00 2014-01-03 21:05:50.375 003 12624.67 232.22 54742.43 88888.00 2014-01-03 21:05:50.500 003 12624.67 232.22 54742.43 88888.00 2014-01-03 21:05:50.625 003 12624.67 232.22 54742.45 88888.00 2014-01-03 21:05:50.750 003 12624.70 232.22 54742.45 88888.00 2014-01-03 21:05:50.875 003 12624.70 232.25 54742.47 88888.00 2014-01-03 21:05:51.000 003 12624.70 232.25 54742.45 88888.00 2014-01-03 21:05:51.125 003 12624.67 232.22 54742.45 88888.00 2014-01-03 21:05:51.250 003 12624.67 232.22 54742.43 88888.00 2014-01-03 21:05:51.375 003 12624.70 232.25 54742.45 88888.00 2014-01-03 21:05:51.500 003 12624.65 232.25 54742.47 88888.00 2014-01-03 21:05:51.625 003 12624.60 232.22 54742.47 88888.00 2014-01-03 21:05:51.750 003 12624.55 232.22 54742.45 88888.00 2014-01-03 21:05:51.875 003 12624.60 232.25 54742.47 88888.00 2014-01-03 21:05:52.000 003 12624.67 232.25 54742.45 88888.00 2014-01-03 21:05:52.125 003 12624.70 232.25 54742.45 88888.00 2014-01-03 21:05:52.250 003 12624.70 232.25 54742.45 88888.00 2014-01-03 21:05:52.375 003 12624.67 232.28 54742.45 88888.00 2014-01-03 21:05:52.500 003 12624.58 232.25 54742.45 88888.00 2014-01-03 21:05:52.625 003 12624.52 232.22 54742.45 88888.00 2014-01-03 21:05:52.750 003 12624.55 232.20 54742.45 88888.00 2014-01-03 21:05:52.875 003 12624.58 232.20 54742.45 88888.00 2014-01-03 21:05:53.000 003 12624.52 232.20 54742.45 88888.00 2014-01-03 21:05:53.125 003 12624.48 232.20 54742.45 88888.00 2014-01-03 21:05:53.250 003 12624.45 232.20 54742.45 88888.00 2014-01-03 21:05:53.375 003 12624.48 232.20 54742.47 88888.00 2014-01-03 21:05:53.500 003 12624.50 232.22 54742.45 88888.00 2014-01-03 21:05:53.625 003 12624.55 232.25 54742.47 88888.00 2014-01-03 21:05:53.750 003 12624.58 232.22 54742.45 88888.00 2014-01-03 21:05:53.875 003 12624.55 232.22 54742.45 88888.00 2014-01-03 21:05:54.000 003 12624.55 232.22 54742.45 88888.00 2014-01-03 21:05:54.125 003 12624.50 232.22 54742.45 88888.00 2014-01-03 21:05:54.250 003 12624.50 232.20 54742.45 88888.00 2014-01-03 21:05:54.375 003 12624.52 232.20 54742.43 88888.00 2014-01-03 21:05:54.500 003 12624.48 232.22 54742.47 88888.00 2014-01-03 21:05:54.625 003 12624.48 232.22 54742.47 88888.00 2014-01-03 21:05:54.750 003 12624.40 232.25 54742.50 88888.00 2014-01-03 21:05:54.875 003 12624.38 232.22 54742.50 88888.00 2014-01-03 21:05:55.000 003 12624.40 232.20 54742.45 88888.00 2014-01-03 21:05:55.125 003 12624.40 232.18 54742.45 88888.00 2014-01-03 21:05:55.250 003 12624.42 232.20 54742.50 88888.00 2014-01-03 21:05:55.375 003 12624.40 232.18 54742.47 88888.00 2014-01-03 21:05:55.500 003 12624.38 232.18 54742.50 88888.00 2014-01-03 21:05:55.625 003 12624.38 232.18 54742.50 88888.00 2014-01-03 21:05:55.750 003 12624.38 232.18 54742.47 88888.00 2014-01-03 21:05:55.875 003 12624.35 232.18 54742.50 88888.00 2014-01-03 21:05:56.000 003 12624.40 232.15 54742.47 88888.00 2014-01-03 21:05:56.125 003 12624.48 232.15 54742.50 88888.00 2014-01-03 21:05:56.250 003 12624.45 232.10 54742.50 88888.00 2014-01-03 21:05:56.375 003 12624.40 232.12 54742.47 88888.00 2014-01-03 21:05:56.500 003 12624.35 232.15 54742.47 88888.00 2014-01-03 21:05:56.625 003 12624.35 232.12 54742.50 88888.00 2014-01-03 21:05:56.750 003 12624.40 232.10 54742.47 88888.00 2014-01-03 21:05:56.875 003 12624.42 232.07 54742.45 88888.00 2014-01-03 21:05:57.000 003 12624.42 232.12 54742.47 88888.00 2014-01-03 21:05:57.125 003 12624.38 232.12 54742.47 88888.00 2014-01-03 21:05:57.250 003 12624.35 232.10 54742.50 88888.00 2014-01-03 21:05:57.375 003 12624.35 232.12 54742.47 88888.00 2014-01-03 21:05:57.500 003 12624.27 232.10 54742.47 88888.00 2014-01-03 21:05:57.625 003 12624.27 232.10 54742.50 88888.00 2014-01-03 21:05:57.750 003 12624.33 232.10 54742.47 88888.00 2014-01-03 21:05:57.875 003 12624.33 232.10 54742.50 88888.00 2014-01-03 21:05:58.000 003 12624.30 232.10 54742.50 88888.00 2014-01-03 21:05:58.125 003 12624.27 232.12 54742.50 88888.00 2014-01-03 21:05:58.250 003 12624.30 232.10 54742.50 88888.00 2014-01-03 21:05:58.375 003 12624.33 232.07 54742.53 88888.00 2014-01-03 21:05:58.500 003 12624.35 232.07 54742.53 88888.00 2014-01-03 21:05:58.625 003 12624.35 232.07 54742.47 88888.00 2014-01-03 21:05:58.750 003 12624.38 232.07 54742.50 88888.00 2014-01-03 21:05:58.875 003 12624.38 232.07 54742.53 88888.00 2014-01-03 21:05:59.000 003 12624.38 232.05 54742.50 88888.00 2014-01-03 21:05:59.125 003 12624.35 232.07 54742.50 88888.00 2014-01-03 21:05:59.250 003 12624.35 232.03 54742.50 88888.00 2014-01-03 21:05:59.375 003 12624.35 232.03 54742.47 88888.00 2014-01-03 21:05:59.500 003 12624.40 232.05 54742.47 88888.00 2014-01-03 21:05:59.625 003 12624.42 232.03 54742.50 88888.00 2014-01-03 21:05:59.750 003 12624.55 232.03 54742.53 88888.00 2014-01-03 21:05:59.875 003 12624.52 232.03 54742.50 88888.00 2014-01-03 21:06:00.000 003 12624.48 232.03 54742.47 88888.00 2014-01-03 21:06:00.125 003 12624.42 232.03 54742.50 88888.00 2014-01-03 21:06:00.250 003 12624.48 232.00 54742.50 88888.00 2014-01-03 21:06:00.375 003 12624.52 232.00 54742.47 88888.00 2014-01-03 21:06:00.500 003 12624.48 231.97 54742.45 88888.00 2014-01-03 21:06:00.625 003 12624.45 231.95 54742.47 88888.00 2014-01-03 21:06:00.750 003 12624.50 231.97 54742.47 88888.00 2014-01-03 21:06:00.875 003 12624.55 231.97 54742.47 88888.00 2014-01-03 21:06:01.000 003 12624.52 231.97 54742.47 88888.00 2014-01-03 21:06:01.125 003 12624.50 231.97 54742.50 88888.00 2014-01-03 21:06:01.250 003 12624.48 231.93 54742.50 88888.00 2014-01-03 21:06:01.375 003 12624.52 231.93 54742.50 88888.00 2014-01-03 21:06:01.500 003 12624.52 231.93 54742.45 88888.00 2014-01-03 21:06:01.625 003 12624.55 231.93 54742.47 88888.00 2014-01-03 21:06:01.750 003 12624.58 231.90 54742.47 88888.00 2014-01-03 21:06:01.875 003 12624.60 231.93 54742.50 88888.00 2014-01-03 21:06:02.000 003 12624.67 231.93 54742.50 88888.00 2014-01-03 21:06:02.125 003 12624.62 231.93 54742.53 88888.00 2014-01-03 21:06:02.250 003 12624.55 231.90 54742.50 88888.00 2014-01-03 21:06:02.375 003 12624.58 231.88 54742.47 88888.00 2014-01-03 21:06:02.500 003 12624.65 231.88 54742.53 88888.00 2014-01-03 21:06:02.625 003 12624.70 231.90 54742.55 88888.00 2014-01-03 21:06:02.750 003 12624.73 231.90 54742.55 88888.00 2014-01-03 21:06:02.875 003 12624.70 231.85 54742.53 88888.00 2014-01-03 21:06:03.000 003 12624.70 231.88 54742.50 88888.00 2014-01-03 21:06:03.125 003 12624.73 231.85 54742.50 88888.00 2014-01-03 21:06:03.250 003 12624.73 231.82 54742.50 88888.00 2014-01-03 21:06:03.375 003 12624.73 231.85 54742.50 88888.00 2014-01-03 21:06:03.500 003 12624.73 231.82 54742.50 88888.00 2014-01-03 21:06:03.625 003 12624.75 231.82 54742.47 88888.00 2014-01-03 21:06:03.750 003 12624.75 231.85 54742.50 88888.00 2014-01-03 21:06:03.875 003 12624.80 231.88 54742.53 88888.00 2014-01-03 21:06:04.000 003 12624.83 231.85 54742.53 88888.00 2014-01-03 21:06:04.125 003 12624.83 231.85 54742.47 88888.00 2014-01-03 21:06:04.250 003 12624.77 231.85 54742.47 88888.00 2014-01-03 21:06:04.375 003 12624.75 231.82 54742.47 88888.00 2014-01-03 21:06:04.500 003 12624.80 231.80 54742.47 88888.00 2014-01-03 21:06:04.625 003 12624.95 231.82 54742.50 88888.00 2014-01-03 21:06:04.750 003 12625.00 231.80 54742.53 88888.00 2014-01-03 21:06:04.875 003 12624.95 231.85 54742.47 88888.00 2014-01-03 21:06:05.000 003 12624.95 231.85 54742.45 88888.00 2014-01-03 21:06:05.125 003 12624.98 231.88 54742.47 88888.00 2014-01-03 21:06:05.250 003 12624.95 231.85 54742.47 88888.00 2014-01-03 21:06:05.375 003 12624.92 231.82 54742.47 88888.00 2014-01-03 21:06:05.500 003 12624.92 231.82 54742.47 88888.00 2014-01-03 21:06:05.625 003 12624.92 231.82 54742.50 88888.00 2014-01-03 21:06:05.750 003 12625.00 231.82 54742.47 88888.00 2014-01-03 21:06:05.875 003 12625.08 231.80 54742.47 88888.00 2014-01-03 21:06:06.000 003 12625.08 231.82 54742.45 88888.00 2014-01-03 21:06:06.125 003 12625.10 231.80 54742.47 88888.00 2014-01-03 21:06:06.250 003 12625.12 231.80 54742.47 88888.00 2014-01-03 21:06:06.375 003 12625.15 231.80 54742.47 88888.00 2014-01-03 21:06:06.500 003 12625.12 231.80 54742.50 88888.00 2014-01-03 21:06:06.625 003 12625.10 231.80 54742.50 88888.00 2014-01-03 21:06:06.750 003 12625.12 231.80 54742.45 88888.00 2014-01-03 21:06:06.875 003 12625.12 231.85 54742.45 88888.00 2014-01-03 21:06:07.000 003 12625.12 231.85 54742.47 88888.00 2014-01-03 21:06:07.125 003 12625.20 231.82 54742.47 88888.00 2014-01-03 21:06:07.250 003 12625.17 231.85 54742.47 88888.00 2014-01-03 21:06:07.375 003 12625.25 231.82 54742.47 88888.00 2014-01-03 21:06:07.500 003 12625.23 231.82 54742.47 88888.00 2014-01-03 21:06:07.625 003 12625.23 231.82 54742.47 88888.00 2014-01-03 21:06:07.750 003 12625.23 231.82 54742.47 88888.00 2014-01-03 21:06:07.875 003 12625.23 231.80 54742.43 88888.00 2014-01-03 21:06:08.000 003 12625.15 231.78 54742.40 88888.00 2014-01-03 21:06:08.125 003 12625.15 231.78 54742.43 88888.00 2014-01-03 21:06:08.250 003 12625.23 231.80 54742.47 88888.00 2014-01-03 21:06:08.375 003 12625.23 231.82 54742.45 88888.00 2014-01-03 21:06:08.500 003 12625.17 231.82 54742.43 88888.00 2014-01-03 21:06:08.625 003 12625.20 231.82 54742.43 88888.00 2014-01-03 21:06:08.750 003 12625.25 231.82 54742.43 88888.00 2014-01-03 21:06:08.875 003 12625.25 231.80 54742.43 88888.00 2014-01-03 21:06:09.000 003 12625.27 231.82 54742.40 88888.00 2014-01-03 21:06:09.125 003 12625.30 231.82 54742.40 88888.00 2014-01-03 21:06:09.250 003 12625.33 231.85 54742.40 88888.00 2014-01-03 21:06:09.375 003 12625.38 231.85 54742.43 88888.00 2014-01-03 21:06:09.500 003 12625.35 231.82 54742.43 88888.00 2014-01-03 21:06:09.625 003 12625.35 231.85 54742.40 88888.00 2014-01-03 21:06:09.750 003 12625.38 231.82 54742.43 88888.00 2014-01-03 21:06:09.875 003 12625.38 231.82 54742.43 88888.00 2014-01-03 21:06:10.000 003 12625.35 231.80 54742.43 88888.00 2014-01-03 21:06:10.125 003 12625.30 231.80 54742.40 88888.00 2014-01-03 21:06:10.250 003 12625.35 231.82 54742.38 88888.00 2014-01-03 21:06:10.375 003 12625.42 231.85 54742.38 88888.00 2014-01-03 21:06:10.500 003 12625.48 231.85 54742.40 88888.00 2014-01-03 21:06:10.625 003 12625.50 231.90 54742.43 88888.00 2014-01-03 21:06:10.750 003 12625.52 231.88 54742.43 88888.00 2014-01-03 21:06:10.875 003 12625.50 231.85 54742.43 88888.00 2014-01-03 21:06:11.000 003 12625.50 231.85 54742.40 88888.00 2014-01-03 21:06:11.125 003 12625.50 231.88 54742.38 88888.00 2014-01-03 21:06:11.250 003 12625.50 231.85 54742.40 88888.00 2014-01-03 21:06:11.375 003 12625.50 231.90 54742.40 88888.00 2014-01-03 21:06:11.500 003 12625.50 231.88 54742.40 88888.00 2014-01-03 21:06:11.625 003 12625.55 231.85 54742.40 88888.00 2014-01-03 21:06:11.750 003 12625.52 231.88 54742.38 88888.00 2014-01-03 21:06:11.875 003 12625.50 231.93 54742.40 88888.00 2014-01-03 21:06:12.000 003 12625.48 231.95 54742.40 88888.00 2014-01-03 21:06:12.125 003 12625.50 231.93 54742.40 88888.00 2014-01-03 21:06:12.250 003 12625.52 231.93 54742.38 88888.00 2014-01-03 21:06:12.375 003 12625.58 231.95 54742.40 88888.00 2014-01-03 21:06:12.500 003 12625.58 231.95 54742.38 88888.00 2014-01-03 21:06:12.625 003 12625.58 231.95 54742.40 88888.00 2014-01-03 21:06:12.750 003 12625.55 231.95 54742.40 88888.00 2014-01-03 21:06:12.875 003 12625.55 231.95 54742.38 88888.00 2014-01-03 21:06:13.000 003 12625.60 231.97 54742.35 88888.00 2014-01-03 21:06:13.125 003 12625.60 231.97 54742.38 88888.00 2014-01-03 21:06:13.250 003 12625.52 231.97 54742.40 88888.00 2014-01-03 21:06:13.375 003 12625.50 231.97 54742.40 88888.00 2014-01-03 21:06:13.500 003 12625.50 231.97 54742.40 88888.00 2014-01-03 21:06:13.625 003 12625.50 231.97 54742.40 88888.00 2014-01-03 21:06:13.750 003 12625.45 231.97 54742.40 88888.00 2014-01-03 21:06:13.875 003 12625.42 231.97 54742.40 88888.00 2014-01-03 21:06:14.000 003 12625.40 231.97 54742.38 88888.00 2014-01-03 21:06:14.125 003 12625.42 232.00 54742.40 88888.00 2014-01-03 21:06:14.250 003 12625.50 231.97 54742.40 88888.00 2014-01-03 21:06:14.375 003 12625.55 232.03 54742.40 88888.00 2014-01-03 21:06:14.500 003 12625.58 232.03 54742.38 88888.00 2014-01-03 21:06:14.625 003 12625.60 232.03 54742.38 88888.00 2014-01-03 21:06:14.750 003 12625.58 232.05 54742.38 88888.00 2014-01-03 21:06:14.875 003 12625.58 232.05 54742.40 88888.00 2014-01-03 21:06:15.000 003 12625.50 232.03 54742.38 88888.00 2014-01-03 21:06:15.125 003 12625.48 232.05 54742.38 88888.00 2014-01-03 21:06:15.250 003 12625.45 232.05 54742.38 88888.00 2014-01-03 21:06:15.375 003 12625.38 232.03 54742.38 88888.00 2014-01-03 21:06:15.500 003 12625.40 232.05 54742.38 88888.00 2014-01-03 21:06:15.625 003 12625.42 232.03 54742.38 88888.00 2014-01-03 21:06:15.750 003 12625.45 232.05 54742.35 88888.00 2014-01-03 21:06:15.875 003 12625.40 232.05 54742.35 88888.00 2014-01-03 21:06:16.000 003 12625.40 232.05 54742.35 88888.00 2014-01-03 21:06:16.125 003 12625.42 232.07 54742.35 88888.00 2014-01-03 21:06:16.250 003 12625.45 232.05 54742.35 88888.00 2014-01-03 21:06:16.375 003 12625.45 232.03 54742.35 88888.00 2014-01-03 21:06:16.500 003 12625.40 232.05 54742.32 88888.00 2014-01-03 21:06:16.625 003 12625.33 232.05 54742.35 88888.00 2014-01-03 21:06:16.750 003 12625.33 232.03 54742.35 88888.00 2014-01-03 21:06:16.875 003 12625.30 232.05 54742.32 88888.00 2014-01-03 21:06:17.000 003 12625.35 232.05 54742.35 88888.00 2014-01-03 21:06:17.125 003 12625.40 232.03 54742.38 88888.00 2014-01-03 21:06:17.250 003 12625.40 232.00 54742.38 88888.00 2014-01-03 21:06:17.375 003 12625.38 232.03 54742.38 88888.00 2014-01-03 21:06:17.500 003 12625.35 232.03 54742.35 88888.00 2014-01-03 21:06:17.625 003 12625.35 232.05 54742.35 88888.00 2014-01-03 21:06:17.750 003 12625.27 232.00 54742.35 88888.00 2014-01-03 21:06:17.875 003 12625.27 232.03 54742.38 88888.00 2014-01-03 21:06:18.000 003 12625.30 232.03 54742.32 88888.00 2014-01-03 21:06:18.125 003 12625.25 232.03 54742.35 88888.00 2014-01-03 21:06:18.250 003 12625.20 232.00 54742.35 88888.00 2014-01-03 21:06:18.375 003 12625.20 232.03 54742.35 88888.00 2014-01-03 21:06:18.500 003 12625.23 232.03 54742.35 88888.00 2014-01-03 21:06:18.625 003 12625.20 232.03 54742.35 88888.00 2014-01-03 21:06:18.750 003 12625.23 232.03 54742.35 88888.00 2014-01-03 21:06:18.875 003 12625.25 232.00 54742.35 88888.00 2014-01-03 21:06:19.000 003 12625.27 232.00 54742.35 88888.00 2014-01-03 21:06:19.125 003 12625.27 232.00 54742.35 88888.00 2014-01-03 21:06:19.250 003 12625.23 232.00 54742.35 88888.00 2014-01-03 21:06:19.375 003 12625.23 232.00 54742.35 88888.00 2014-01-03 21:06:19.500 003 12625.17 232.00 54742.32 88888.00 2014-01-03 21:06:19.625 003 12625.08 231.97 54742.32 88888.00 2014-01-03 21:06:19.750 003 12625.10 231.97 54742.35 88888.00 2014-01-03 21:06:19.875 003 12625.10 231.97 54742.35 88888.00 2014-01-03 21:06:20.000 003 12625.15 231.97 54742.35 88888.00 2014-01-03 21:06:20.125 003 12625.17 231.97 54742.35 88888.00 2014-01-03 21:06:20.250 003 12625.12 231.97 54742.32 88888.00 2014-01-03 21:06:20.375 003 12625.12 231.95 54742.32 88888.00 2014-01-03 21:06:20.500 003 12625.08 231.95 54742.32 88888.00 2014-01-03 21:06:20.625 003 12625.02 231.97 54742.38 88888.00 2014-01-03 21:06:20.750 003 12625.02 231.95 54742.35 88888.00 2014-01-03 21:06:20.875 003 12625.05 231.95 54742.35 88888.00 2014-01-03 21:06:21.000 003 12625.02 231.97 54742.38 88888.00 2014-01-03 21:06:21.125 003 12625.08 231.95 54742.35 88888.00 2014-01-03 21:06:21.250 003 12625.10 231.95 54742.35 88888.00 2014-01-03 21:06:21.375 003 12625.05 231.93 54742.35 88888.00 2014-01-03 21:06:21.500 003 12625.02 231.95 54742.35 88888.00 2014-01-03 21:06:21.625 003 12625.02 231.95 54742.38 88888.00 2014-01-03 21:06:21.750 003 12625.00 231.95 54742.38 88888.00 2014-01-03 21:06:21.875 003 12624.90 231.93 54742.35 88888.00 2014-01-03 21:06:22.000 003 12624.90 231.90 54742.35 88888.00 2014-01-03 21:06:22.125 003 12624.92 231.93 54742.35 88888.00 2014-01-03 21:06:22.250 003 12624.92 231.93 54742.35 88888.00 2014-01-03 21:06:22.375 003 12624.90 231.95 54742.38 88888.00 2014-01-03 21:06:22.500 003 12624.90 231.90 54742.38 88888.00 2014-01-03 21:06:22.625 003 12624.88 231.90 54742.38 88888.00 2014-01-03 21:06:22.750 003 12624.88 231.95 54742.38 88888.00 2014-01-03 21:06:22.875 003 12624.85 231.90 54742.38 88888.00 2014-01-03 21:06:23.000 003 12624.83 231.88 54742.38 88888.00 2014-01-03 21:06:23.125 003 12624.80 231.90 54742.38 88888.00 2014-01-03 21:06:23.250 003 12624.80 231.90 54742.38 88888.00 2014-01-03 21:06:23.375 003 12624.83 231.88 54742.40 88888.00 2014-01-03 21:06:23.500 003 12624.83 231.85 54742.38 88888.00 2014-01-03 21:06:23.625 003 12624.85 231.85 54742.35 88888.00 2014-01-03 21:06:23.750 003 12624.85 231.90 54742.38 88888.00 2014-01-03 21:06:23.875 003 12624.88 231.88 54742.38 88888.00 2014-01-03 21:06:24.000 003 12624.83 231.88 54742.35 88888.00 2014-01-03 21:06:24.125 003 12624.73 231.90 54742.38 88888.00 2014-01-03 21:06:24.250 003 12624.65 231.85 54742.35 88888.00 2014-01-03 21:06:24.375 003 12624.67 231.85 54742.32 88888.00 2014-01-03 21:06:24.500 003 12624.73 231.82 54742.38 88888.00 2014-01-03 21:06:24.625 003 12624.75 231.85 54742.40 88888.00 2014-01-03 21:06:24.750 003 12624.67 231.85 54742.40 88888.00 2014-01-03 21:06:24.875 003 12624.65 231.82 54742.40 88888.00 2014-01-03 21:06:25.000 003 12624.65 231.85 54742.40 88888.00 2014-01-03 21:06:25.125 003 12624.60 231.85 54742.43 88888.00 2014-01-03 21:06:25.250 003 12624.55 231.82 54742.43 88888.00 2014-01-03 21:06:25.375 003 12624.58 231.80 54742.40 88888.00 2014-01-03 21:06:25.500 003 12624.62 231.82 54742.38 88888.00 2014-01-03 21:06:25.625 003 12624.65 231.82 54742.40 88888.00 2014-01-03 21:06:25.750 003 12624.67 231.82 54742.40 88888.00 2014-01-03 21:06:25.875 003 12624.65 231.85 54742.40 88888.00 2014-01-03 21:06:26.000 003 12624.70 231.85 54742.38 88888.00 2014-01-03 21:06:26.125 003 12624.70 231.82 54742.40 88888.00 2014-01-03 21:06:26.250 003 12624.62 231.82 54742.40 88888.00 2014-01-03 21:06:26.375 003 12624.60 231.85 54742.43 88888.00 2014-01-03 21:06:26.500 003 12624.60 231.85 54742.40 88888.00 2014-01-03 21:06:26.625 003 12624.50 231.85 54742.40 88888.00 2014-01-03 21:06:26.750 003 12624.50 231.85 54742.40 88888.00 2014-01-03 21:06:26.875 003 12624.48 231.85 54742.40 88888.00 2014-01-03 21:06:27.000 003 12624.48 231.82 54742.38 88888.00 2014-01-03 21:06:27.125 003 12624.45 231.88 54742.43 88888.00 2014-01-03 21:06:27.250 003 12624.50 231.82 54742.45 88888.00 2014-01-03 21:06:27.375 003 12624.52 231.85 54742.45 88888.00 2014-01-03 21:06:27.500 003 12624.52 231.82 54742.43 88888.00 2014-01-03 21:06:27.625 003 12624.58 231.80 54742.43 88888.00 2014-01-03 21:06:27.750 003 12624.65 231.80 54742.43 88888.00 2014-01-03 21:06:27.875 003 12624.70 231.82 54742.43 88888.00 2014-01-03 21:06:28.000 003 12624.70 231.80 54742.43 88888.00 2014-01-03 21:06:28.125 003 12624.62 231.80 54742.43 88888.00 2014-01-03 21:06:28.250 003 12624.58 231.82 54742.43 88888.00 2014-01-03 21:06:28.375 003 12624.52 231.82 54742.43 88888.00 2014-01-03 21:06:28.500 003 12624.50 231.82 54742.45 88888.00 2014-01-03 21:06:28.625 003 12624.50 231.85 54742.45 88888.00 2014-01-03 21:06:28.750 003 12624.50 231.80 54742.43 88888.00 2014-01-03 21:06:28.875 003 12624.48 231.78 54742.43 88888.00 2014-01-03 21:06:29.000 003 12624.45 231.80 54742.40 88888.00 2014-01-03 21:06:29.125 003 12624.45 231.82 54742.45 88888.00 2014-01-03 21:06:29.250 003 12624.52 231.80 54742.45 88888.00 2014-01-03 21:06:29.375 003 12624.55 231.78 54742.43 88888.00 2014-01-03 21:06:29.500 003 12624.58 231.82 54742.43 88888.00 2014-01-03 21:06:29.625 003 12624.58 231.82 54742.43 88888.00 2014-01-03 21:06:29.750 003 12624.52 231.80 54742.43 88888.00 2014-01-03 21:06:29.875 003 12624.58 231.82 54742.45 88888.00 2014-01-03 21:06:30.000 003 12624.62 231.82 54742.43 88888.00 2014-01-03 21:06:30.125 003 12624.62 231.78 54742.43 88888.00 2014-01-03 21:06:30.250 003 12624.60 231.78 54742.43 88888.00 2014-01-03 21:06:30.375 003 12624.60 231.80 54742.40 88888.00 2014-01-03 21:06:30.500 003 12624.58 231.82 54742.40 88888.00 2014-01-03 21:06:30.625 003 12624.58 231.82 54742.43 88888.00 2014-01-03 21:06:30.750 003 12624.60 231.82 54742.43 88888.00 2014-01-03 21:06:30.875 003 12624.62 231.82 54742.43 88888.00 2014-01-03 21:06:31.000 003 12624.70 231.78 54742.40 88888.00 2014-01-03 21:06:31.125 003 12624.67 231.78 54742.43 88888.00 2014-01-03 21:06:31.250 003 12624.67 231.80 54742.45 88888.00 2014-01-03 21:06:31.375 003 12624.73 231.82 54742.45 88888.00 2014-01-03 21:06:31.500 003 12624.70 231.85 54742.43 88888.00 2014-01-03 21:06:31.625 003 12624.67 231.78 54742.43 88888.00 2014-01-03 21:06:31.750 003 12624.67 231.80 54742.43 88888.00 2014-01-03 21:06:31.875 003 12624.73 231.80 54742.43 88888.00 2014-01-03 21:06:32.000 003 12624.73 231.80 54742.40 88888.00 2014-01-03 21:06:32.125 003 12624.73 231.80 54742.43 88888.00 2014-01-03 21:06:32.250 003 12624.77 231.80 54742.43 88888.00 2014-01-03 21:06:32.375 003 12624.75 231.82 54742.43 88888.00 2014-01-03 21:06:32.500 003 12624.70 231.82 54742.40 88888.00 2014-01-03 21:06:32.625 003 12624.70 231.82 54742.40 88888.00 2014-01-03 21:06:32.750 003 12624.75 231.85 54742.43 88888.00 2014-01-03 21:06:32.875 003 12624.75 231.82 54742.40 88888.00 2014-01-03 21:06:33.000 003 12624.70 231.80 54742.40 88888.00 2014-01-03 21:06:33.125 003 12624.73 231.82 54742.43 88888.00 2014-01-03 21:06:33.250 003 12624.75 231.85 54742.45 88888.00 2014-01-03 21:06:33.375 003 12624.83 231.85 54742.40 88888.00 2014-01-03 21:06:33.500 003 12624.83 231.85 54742.40 88888.00 2014-01-03 21:06:33.625 003 12624.80 231.82 54742.38 88888.00 2014-01-03 21:06:33.750 003 12624.83 231.82 54742.40 88888.00 2014-01-03 21:06:33.875 003 12624.85 231.82 54742.43 88888.00 2014-01-03 21:06:34.000 003 12624.85 231.82 54742.43 88888.00 2014-01-03 21:06:34.125 003 12624.90 231.82 54742.40 88888.00 2014-01-03 21:06:34.250 003 12624.92 231.82 54742.43 88888.00 2014-01-03 21:06:34.375 003 12624.98 231.85 54742.43 88888.00 2014-01-03 21:06:34.500 003 12624.92 231.82 54742.43 88888.00 2014-01-03 21:06:34.625 003 12624.95 231.82 54742.43 88888.00 2014-01-03 21:06:34.750 003 12624.98 231.85 54742.43 88888.00 2014-01-03 21:06:34.875 003 12624.95 231.82 54742.43 88888.00 2014-01-03 21:06:35.000 003 12624.95 231.82 54742.40 88888.00 2014-01-03 21:06:35.125 003 12624.95 231.80 54742.40 88888.00 2014-01-03 21:06:35.250 003 12624.98 231.82 54742.43 88888.00 2014-01-03 21:06:35.375 003 12625.02 231.85 54742.40 88888.00 2014-01-03 21:06:35.500 003 12625.10 231.88 54742.38 88888.00 2014-01-03 21:06:35.625 003 12625.17 231.88 54742.40 88888.00 2014-01-03 21:06:35.750 003 12625.15 231.88 54742.43 88888.00 2014-01-03 21:06:35.875 003 12625.10 231.90 54742.38 88888.00 2014-01-03 21:06:36.000 003 12625.12 231.88 54742.38 88888.00 2014-01-03 21:06:36.125 003 12625.20 231.85 54742.40 88888.00 2014-01-03 21:06:36.250 003 12625.25 231.85 54742.40 88888.00 2014-01-03 21:06:36.375 003 12625.33 231.90 54742.40 88888.00 2014-01-03 21:06:36.500 003 12625.30 231.90 54742.40 88888.00 2014-01-03 21:06:36.625 003 12625.25 231.90 54742.38 88888.00 2014-01-03 21:06:36.750 003 12625.25 231.88 54742.38 88888.00 2014-01-03 21:06:36.875 003 12625.30 231.85 54742.38 88888.00 2014-01-03 21:06:37.000 003 12625.35 231.85 54742.38 88888.00 2014-01-03 21:06:37.125 003 12625.35 231.88 54742.38 88888.00 2014-01-03 21:06:37.250 003 12625.33 231.90 54742.35 88888.00 2014-01-03 21:06:37.375 003 12625.38 231.88 54742.32 88888.00 2014-01-03 21:06:37.500 003 12625.38 231.88 54742.32 88888.00 2014-01-03 21:06:37.625 003 12625.45 231.90 54742.32 88888.00 2014-01-03 21:06:37.750 003 12625.45 231.90 54742.35 88888.00 2014-01-03 21:06:37.875 003 12625.38 231.90 54742.35 88888.00 2014-01-03 21:06:38.000 003 12625.35 231.90 54742.32 88888.00 2014-01-03 21:06:38.125 003 12625.45 231.93 54742.35 88888.00 2014-01-03 21:06:38.250 003 12625.50 231.90 54742.35 88888.00 2014-01-03 21:06:38.375 003 12625.58 231.93 54742.32 88888.00 2014-01-03 21:06:38.500 003 12625.60 231.95 54742.32 88888.00 2014-01-03 21:06:38.625 003 12625.62 231.97 54742.32 88888.00 2014-01-03 21:06:38.750 003 12625.60 231.95 54742.32 88888.00 2014-01-03 21:06:38.875 003 12625.62 231.95 54742.35 88888.00 2014-01-03 21:06:39.000 003 12625.62 231.93 54742.28 88888.00 2014-01-03 21:06:39.125 003 12625.67 231.95 54742.28 88888.00 2014-01-03 21:06:39.250 003 12625.70 231.93 54742.28 88888.00 2014-01-03 21:06:39.375 003 12625.80 231.95 54742.30 88888.00 2014-01-03 21:06:39.500 003 12625.85 231.95 54742.30 88888.00 2014-01-03 21:06:39.625 003 12625.83 231.95 54742.28 88888.00 2014-01-03 21:06:39.750 003 12625.85 231.93 54742.25 88888.00 2014-01-03 21:06:39.875 003 12625.85 231.93 54742.28 88888.00 2014-01-03 21:06:40.000 003 12625.83 231.97 54742.25 88888.00 2014-01-03 21:06:40.125 003 12625.90 231.97 54742.28 88888.00 2014-01-03 21:06:40.250 003 12625.95 231.95 54742.25 88888.00 2014-01-03 21:06:40.375 003 12625.95 231.95 54742.22 88888.00 2014-01-03 21:06:40.500 003 12625.88 231.97 54742.28 88888.00 2014-01-03 21:06:40.625 003 12625.90 231.97 54742.30 88888.00 2014-01-03 21:06:40.750 003 12625.90 231.95 54742.25 88888.00 2014-01-03 21:06:40.875 003 12625.90 231.97 54742.25 88888.00 2014-01-03 21:06:41.000 003 12626.00 231.97 54742.22 88888.00 2014-01-03 21:06:41.125 003 12626.02 231.95 54742.20 88888.00 2014-01-03 21:06:41.250 003 12625.98 231.95 54742.20 88888.00 2014-01-03 21:06:41.375 003 12626.00 231.95 54742.22 88888.00 2014-01-03 21:06:41.500 003 12626.02 231.97 54742.25 88888.00 2014-01-03 21:06:41.625 003 12626.05 231.97 54742.22 88888.00 2014-01-03 21:06:41.750 003 12626.05 231.95 54742.20 88888.00 2014-01-03 21:06:41.875 003 12626.10 231.97 54742.18 88888.00 2014-01-03 21:06:42.000 003 12626.12 231.97 54742.18 88888.00 2014-01-03 21:06:42.125 003 12626.12 231.97 54742.18 88888.00 2014-01-03 21:06:42.250 003 12626.12 231.97 54742.22 88888.00 2014-01-03 21:06:42.375 003 12626.12 231.97 54742.22 88888.00 2014-01-03 21:06:42.500 003 12626.12 232.00 54742.18 88888.00 2014-01-03 21:06:42.625 003 12626.15 232.00 54742.18 88888.00 2014-01-03 21:06:42.750 003 12626.23 231.97 54742.20 88888.00 2014-01-03 21:06:42.875 003 12626.17 231.95 54742.20 88888.00 2014-01-03 21:06:43.000 003 12626.12 231.97 54742.20 88888.00 2014-01-03 21:06:43.125 003 12626.15 232.03 54742.22 88888.00 2014-01-03 21:06:43.250 003 12626.23 232.03 54742.22 88888.00 2014-01-03 21:06:43.375 003 12626.23 232.00 54742.18 88888.00 2014-01-03 21:06:43.500 003 12626.17 231.95 54742.18 88888.00 2014-01-03 21:06:43.625 003 12626.20 231.95 54742.12 88888.00 2014-01-03 21:06:43.750 003 12626.25 231.95 54742.15 88888.00 2014-01-03 21:06:43.875 003 12626.25 231.95 54742.18 88888.00 2014-01-03 21:06:44.000 003 12626.25 231.95 54742.15 88888.00 2014-01-03 21:06:44.125 003 12626.23 231.95 54742.18 88888.00 2014-01-03 21:06:44.250 003 12626.27 231.97 54742.18 88888.00 2014-01-03 21:06:44.375 003 12626.33 231.97 54742.20 88888.00 2014-01-03 21:06:44.500 003 12626.33 231.97 54742.18 88888.00 2014-01-03 21:06:44.625 003 12626.27 231.95 54742.15 88888.00 2014-01-03 21:06:44.750 003 12626.27 231.95 54742.15 88888.00 2014-01-03 21:06:44.875 003 12626.33 231.95 54742.15 88888.00 2014-01-03 21:06:45.000 003 12626.33 231.95 54742.12 88888.00 2014-01-03 21:06:45.125 003 12626.33 231.93 54742.12 88888.00 2014-01-03 21:06:45.250 003 12626.30 231.93 54742.12 88888.00 2014-01-03 21:06:45.375 003 12626.30 231.95 54742.18 88888.00 2014-01-03 21:06:45.500 003 12626.25 231.95 54742.15 88888.00 2014-01-03 21:06:45.625 003 12626.30 231.95 54742.18 88888.00 2014-01-03 21:06:45.750 003 12626.33 231.93 54742.15 88888.00 2014-01-03 21:06:45.875 003 12626.33 231.93 54742.15 88888.00 2014-01-03 21:06:46.000 003 12626.30 231.90 54742.12 88888.00 2014-01-03 21:06:46.125 003 12626.27 231.90 54742.12 88888.00 2014-01-03 21:06:46.250 003 12626.25 231.90 54742.12 88888.00 2014-01-03 21:06:46.375 003 12626.27 231.90 54742.12 88888.00 2014-01-03 21:06:46.500 003 12626.27 231.93 54742.12 88888.00 2014-01-03 21:06:46.625 003 12626.33 231.93 54742.18 88888.00 2014-01-03 21:06:46.750 003 12626.30 231.95 54742.15 88888.00 2014-01-03 21:06:46.875 003 12626.30 231.95 54742.15 88888.00 2014-01-03 21:06:47.000 003 12626.30 231.93 54742.12 88888.00 2014-01-03 21:06:47.125 003 12626.38 231.90 54742.12 88888.00 2014-01-03 21:06:47.250 003 12626.38 231.88 54742.12 88888.00 2014-01-03 21:06:47.375 003 12626.40 231.88 54742.12 88888.00 2014-01-03 21:06:47.500 003 12626.35 231.90 54742.12 88888.00 2014-01-03 21:06:47.625 003 12626.33 231.90 54742.10 88888.00 2014-01-03 21:06:47.750 003 12626.27 231.88 54742.12 88888.00 2014-01-03 21:06:47.875 003 12626.30 231.85 54742.10 88888.00 2014-01-03 21:06:48.000 003 12626.30 231.82 54742.10 88888.00 2014-01-03 21:06:48.125 003 12626.38 231.82 54742.07 88888.00 2014-01-03 21:06:48.250 003 12626.40 231.82 54742.10 88888.00 2014-01-03 21:06:48.375 003 12626.40 231.80 54742.07 88888.00 2014-01-03 21:06:48.500 003 12626.40 231.82 54742.07 88888.00 2014-01-03 21:06:48.625 003 12626.42 231.88 54742.12 88888.00 2014-01-03 21:06:48.750 003 12626.40 231.85 54742.12 88888.00 2014-01-03 21:06:48.875 003 12626.40 231.85 54742.10 88888.00 2014-01-03 21:06:49.000 003 12626.40 231.82 54742.10 88888.00 2014-01-03 21:06:49.125 003 12626.35 231.80 54742.12 88888.00 2014-01-03 21:06:49.250 003 12626.30 231.78 54742.12 88888.00 2014-01-03 21:06:49.375 003 12626.38 231.78 54742.12 88888.00 2014-01-03 21:06:49.500 003 12626.38 231.75 54742.15 88888.00 2014-01-03 21:06:49.625 003 12626.35 231.78 54742.15 88888.00 2014-01-03 21:06:49.750 003 12626.33 231.78 54742.12 88888.00 2014-01-03 21:06:49.875 003 12626.33 231.75 54742.18 88888.00 2014-01-03 21:06:50.000 003 12626.33 231.78 54742.15 88888.00 2014-01-03 21:06:50.125 003 12626.27 231.72 54742.15 88888.00 2014-01-03 21:06:50.250 003 12626.25 231.72 54742.15 88888.00 2014-01-03 21:06:50.375 003 12626.30 231.75 54742.15 88888.00 2014-01-03 21:06:50.500 003 12626.35 231.75 54742.15 88888.00 2014-01-03 21:06:50.625 003 12626.33 231.75 54742.15 88888.00 2014-01-03 21:06:50.750 003 12626.25 231.75 54742.12 88888.00 2014-01-03 21:06:50.875 003 12626.25 231.72 54742.12 88888.00 2014-01-03 21:06:51.000 003 12626.25 231.70 54742.10 88888.00 2014-01-03 21:06:51.125 003 12626.27 231.70 54742.12 88888.00 2014-01-03 21:06:51.250 003 12626.17 231.68 54742.12 88888.00 2014-01-03 21:06:51.375 003 12626.17 231.68 54742.12 88888.00 2014-01-03 21:06:51.500 003 12626.17 231.70 54742.10 88888.00 2014-01-03 21:06:51.625 003 12626.20 231.72 54742.10 88888.00 2014-01-03 21:06:51.750 003 12626.27 231.68 54742.10 88888.00 2014-01-03 21:06:51.875 003 12626.30 231.68 54742.10 88888.00 2014-01-03 21:06:52.000 003 12626.30 231.68 54742.10 88888.00 2014-01-03 21:06:52.125 003 12626.35 231.68 54742.10 88888.00 2014-01-03 21:06:52.250 003 12626.25 231.65 54742.12 88888.00 2014-01-03 21:06:52.375 003 12626.17 231.65 54742.12 88888.00 2014-01-03 21:06:52.500 003 12626.17 231.68 54742.12 88888.00 2014-01-03 21:06:52.625 003 12626.20 231.68 54742.12 88888.00 2014-01-03 21:06:52.750 003 12626.25 231.65 54742.15 88888.00 2014-01-03 21:06:52.875 003 12626.25 231.62 54742.12 88888.00 2014-01-03 21:06:53.000 003 12626.20 231.60 54742.10 88888.00 2014-01-03 21:06:53.125 003 12626.20 231.60 54742.10 88888.00 2014-01-03 21:06:53.250 003 12626.17 231.57 54742.10 88888.00 2014-01-03 21:06:53.375 003 12626.17 231.60 54742.15 88888.00 2014-01-03 21:06:53.500 003 12626.20 231.60 54742.12 88888.00 2014-01-03 21:06:53.625 003 12626.17 231.62 54742.12 88888.00 2014-01-03 21:06:53.750 003 12626.12 231.65 54742.12 88888.00 2014-01-03 21:06:53.875 003 12626.20 231.60 54742.12 88888.00 2014-01-03 21:06:54.000 003 12626.23 231.60 54742.12 88888.00 2014-01-03 21:06:54.125 003 12626.25 231.57 54742.12 88888.00 2014-01-03 21:06:54.250 003 12626.25 231.55 54742.10 88888.00 2014-01-03 21:06:54.375 003 12626.27 231.55 54742.10 88888.00 2014-01-03 21:06:54.500 003 12626.27 231.57 54742.10 88888.00 2014-01-03 21:06:54.625 003 12626.25 231.57 54742.15 88888.00 2014-01-03 21:06:54.750 003 12626.27 231.55 54742.10 88888.00 2014-01-03 21:06:54.875 003 12626.30 231.53 54742.12 88888.00 2014-01-03 21:06:55.000 003 12626.27 231.53 54742.10 88888.00 2014-01-03 21:06:55.125 003 12626.23 231.57 54742.12 88888.00 2014-01-03 21:06:55.250 003 12626.17 231.55 54742.10 88888.00 2014-01-03 21:06:55.375 003 12626.17 231.55 54742.07 88888.00 2014-01-03 21:06:55.500 003 12626.17 231.53 54742.07 88888.00 2014-01-03 21:06:55.625 003 12626.15 231.53 54742.12 88888.00 2014-01-03 21:06:55.750 003 12626.17 231.50 54742.10 88888.00 2014-01-03 21:06:55.875 003 12626.23 231.50 54742.12 88888.00 2014-01-03 21:06:56.000 003 12626.23 231.53 54742.12 88888.00 2014-01-03 21:06:56.125 003 12626.20 231.50 54742.12 88888.00 2014-01-03 21:06:56.250 003 12626.25 231.47 54742.12 88888.00 2014-01-03 21:06:56.375 003 12626.30 231.47 54742.12 88888.00 2014-01-03 21:06:56.500 003 12626.20 231.50 54742.07 88888.00 2014-01-03 21:06:56.625 003 12626.20 231.53 54742.10 88888.00 2014-01-03 21:06:56.750 003 12626.27 231.53 54742.10 88888.00 2014-01-03 21:06:56.875 003 12626.27 231.50 54742.10 88888.00 2014-01-03 21:06:57.000 003 12626.20 231.50 54742.10 88888.00 2014-01-03 21:06:57.125 003 12626.20 231.50 54742.12 88888.00 2014-01-03 21:06:57.250 003 12626.23 231.50 54742.15 88888.00 2014-01-03 21:06:57.375 003 12626.17 231.47 54742.12 88888.00 2014-01-03 21:06:57.500 003 12626.17 231.50 54742.10 88888.00 2014-01-03 21:06:57.625 003 12626.23 231.47 54742.10 88888.00 2014-01-03 21:06:57.750 003 12626.30 231.47 54742.12 88888.00 2014-01-03 21:06:57.875 003 12626.35 231.50 54742.10 88888.00 2014-01-03 21:06:58.000 003 12626.33 231.47 54742.10 88888.00 2014-01-03 21:06:58.125 003 12626.27 231.47 54742.15 88888.00 2014-01-03 21:06:58.250 003 12626.38 231.53 54742.15 88888.00 2014-01-03 21:06:58.375 003 12626.35 231.53 54742.12 88888.00 2014-01-03 21:06:58.500 003 12626.33 231.50 54742.07 88888.00 2014-01-03 21:06:58.625 003 12626.33 231.50 54742.10 88888.00 2014-01-03 21:06:58.750 003 12626.33 231.53 54742.10 88888.00 2014-01-03 21:06:58.875 003 12626.33 231.50 54742.15 88888.00 2014-01-03 21:06:59.000 003 12626.38 231.53 54742.12 88888.00 2014-01-03 21:06:59.125 003 12626.38 231.55 54742.12 88888.00 2014-01-03 21:06:59.250 003 12626.33 231.50 54742.12 88888.00 2014-01-03 21:06:59.375 003 12626.30 231.53 54742.15 88888.00 2014-01-03 21:06:59.500 003 12626.27 231.50 54742.15 88888.00 2014-01-03 21:06:59.625 003 12626.27 231.53 54742.18 88888.00 2014-01-03 21:06:59.750 003 12626.27 231.55 54742.15 88888.00 2014-01-03 21:06:59.875 003 12626.25 231.50 54742.12 88888.00 2014-01-03 21:07:00.000 003 12626.20 231.50 54742.12 88888.00 2014-01-03 21:07:00.125 003 12626.17 231.50 54742.15 88888.00 2014-01-03 21:07:00.250 003 12626.23 231.53 54742.18 88888.00 2014-01-03 21:07:00.375 003 12626.30 231.55 54742.12 88888.00 2014-01-03 21:07:00.500 003 12626.30 231.55 54742.12 88888.00 2014-01-03 21:07:00.625 003 12626.33 231.53 54742.12 88888.00 2014-01-03 21:07:00.750 003 12626.38 231.53 54742.10 88888.00 2014-01-03 21:07:00.875 003 12626.42 231.53 54742.10 88888.00 2014-01-03 21:07:01.000 003 12626.45 231.50 54742.10 88888.00 2014-01-03 21:07:01.125 003 12626.48 231.50 54742.10 88888.00 2014-01-03 21:07:01.250 003 12626.45 231.50 54742.10 88888.00 2014-01-03 21:07:01.375 003 12626.45 231.50 54742.10 88888.00 2014-01-03 21:07:01.500 003 12626.48 231.50 54742.07 88888.00 2014-01-03 21:07:01.625 003 12626.50 231.53 54742.07 88888.00 2014-01-03 21:07:01.750 003 12626.50 231.53 54742.10 88888.00 2014-01-03 21:07:01.875 003 12626.48 231.53 54742.10 88888.00 2014-01-03 21:07:02.000 003 12626.48 231.50 54742.07 88888.00 2014-01-03 21:07:02.125 003 12626.50 231.50 54742.10 88888.00 2014-01-03 21:07:02.250 003 12626.50 231.53 54742.10 88888.00 2014-01-03 21:07:02.375 003 12626.52 231.55 54742.10 88888.00 2014-01-03 21:07:02.500 003 12626.60 231.55 54742.10 88888.00 2014-01-03 21:07:02.625 003 12626.58 231.55 54742.10 88888.00 2014-01-03 21:07:02.750 003 12626.55 231.53 54742.07 88888.00 2014-01-03 21:07:02.875 003 12626.50 231.50 54742.05 88888.00 2014-01-03 21:07:03.000 003 12626.45 231.53 54742.05 88888.00 2014-01-03 21:07:03.125 003 12626.48 231.53 54742.07 88888.00 2014-01-03 21:07:03.250 003 12626.50 231.55 54742.07 88888.00 2014-01-03 21:07:03.375 003 12626.52 231.55 54742.07 88888.00 2014-01-03 21:07:03.500 003 12626.58 231.50 54742.10 88888.00 2014-01-03 21:07:03.625 003 12626.55 231.47 54742.03 88888.00 2014-01-03 21:07:03.750 003 12626.58 231.50 54742.03 88888.00 2014-01-03 21:07:03.875 003 12626.62 231.47 54742.05 88888.00 2014-01-03 21:07:04.000 003 12626.60 231.53 54742.05 88888.00 2014-01-03 21:07:04.125 003 12626.58 231.53 54742.07 88888.00 2014-01-03 21:07:04.250 003 12626.60 231.50 54742.07 88888.00 2014-01-03 21:07:04.375 003 12626.62 231.50 54742.07 88888.00 2014-01-03 21:07:04.500 003 12626.67 231.47 54742.05 88888.00 2014-01-03 21:07:04.625 003 12626.70 231.50 54742.03 88888.00 2014-01-03 21:07:04.750 003 12626.70 231.53 54742.00 88888.00 2014-01-03 21:07:04.875 003 12626.70 231.50 54742.07 88888.00 2014-01-03 21:07:05.000 003 12626.70 231.50 54742.05 88888.00 2014-01-03 21:07:05.125 003 12626.75 231.47 54742.05 88888.00 2014-01-03 21:07:05.250 003 12626.70 231.45 54742.05 88888.00 2014-01-03 21:07:05.375 003 12626.70 231.47 54742.03 88888.00 2014-01-03 21:07:05.500 003 12626.67 231.45 54742.03 88888.00 2014-01-03 21:07:05.625 003 12626.67 231.45 54742.03 88888.00 2014-01-03 21:07:05.750 003 12626.67 231.47 54742.03 88888.00 2014-01-03 21:07:05.875 003 12626.65 231.47 54742.03 88888.00 2014-01-03 21:07:06.000 003 12626.73 231.45 54742.03 88888.00 2014-01-03 21:07:06.125 003 12626.80 231.45 54742.03 88888.00 2014-01-03 21:07:06.250 003 12626.77 231.43 54742.03 88888.00 2014-01-03 21:07:06.375 003 12626.80 231.45 54742.03 88888.00 2014-01-03 21:07:06.500 003 12626.80 231.45 54742.00 88888.00 2014-01-03 21:07:06.625 003 12626.83 231.47 54742.03 88888.00 2014-01-03 21:07:06.750 003 12626.83 231.45 54742.05 88888.00 2014-01-03 21:07:06.875 003 12626.85 231.47 54742.10 88888.00 2014-01-03 21:07:07.000 003 12626.88 231.47 54742.10 88888.00 2014-01-03 21:07:07.125 003 12626.88 231.47 54742.10 88888.00 2014-01-03 21:07:07.250 003 12626.85 231.45 54742.05 88888.00 2014-01-03 21:07:07.375 003 12626.85 231.45 54742.05 88888.00 2014-01-03 21:07:07.500 003 12626.85 231.50 54742.05 88888.00 2014-01-03 21:07:07.625 003 12626.85 231.50 54742.05 88888.00 2014-01-03 21:07:07.750 003 12626.90 231.47 54742.05 88888.00 2014-01-03 21:07:07.875 003 12626.95 231.47 54742.07 88888.00 2014-01-03 21:07:08.000 003 12626.85 231.45 54742.03 88888.00 2014-01-03 21:07:08.125 003 12626.77 231.43 54742.05 88888.00 2014-01-03 21:07:08.250 003 12626.77 231.43 54742.07 88888.00 2014-01-03 21:07:08.375 003 12626.83 231.43 54742.05 88888.00 2014-01-03 21:07:08.500 003 12626.85 231.43 54742.05 88888.00 2014-01-03 21:07:08.625 003 12626.90 231.43 54742.07 88888.00 2014-01-03 21:07:08.750 003 12626.85 231.43 54742.10 88888.00 2014-01-03 21:07:08.875 003 12626.88 231.43 54742.07 88888.00 2014-01-03 21:07:09.000 003 12626.90 231.40 54742.05 88888.00 2014-01-03 21:07:09.125 003 12626.90 231.40 54742.07 88888.00 2014-01-03 21:07:09.250 003 12626.92 231.38 54742.07 88888.00 2014-01-03 21:07:09.375 003 12627.02 231.38 54742.07 88888.00 2014-01-03 21:07:09.500 003 12627.02 231.38 54742.07 88888.00 2014-01-03 21:07:09.625 003 12626.98 231.38 54742.05 88888.00 2014-01-03 21:07:09.750 003 12626.92 231.38 54742.07 88888.00 2014-01-03 21:07:09.875 003 12626.92 231.40 54742.07 88888.00 2014-01-03 21:07:10.000 003 12626.90 231.40 54742.07 88888.00 2014-01-03 21:07:10.125 003 12626.85 231.38 54742.07 88888.00 2014-01-03 21:07:10.250 003 12626.88 231.38 54742.05 88888.00 2014-01-03 21:07:10.375 003 12626.92 231.40 54742.07 88888.00 2014-01-03 21:07:10.500 003 12626.92 231.40 54742.10 88888.00 2014-01-03 21:07:10.625 003 12626.88 231.38 54742.10 88888.00 2014-01-03 21:07:10.750 003 12626.83 231.40 54742.07 88888.00 2014-01-03 21:07:10.875 003 12626.85 231.40 54742.07 88888.00 2014-01-03 21:07:11.000 003 12626.92 231.40 54742.07 88888.00 2014-01-03 21:07:11.125 003 12626.90 231.40 54742.07 88888.00 2014-01-03 21:07:11.250 003 12626.85 231.35 54742.05 88888.00 2014-01-03 21:07:11.375 003 12626.90 231.35 54742.03 88888.00 2014-01-03 21:07:11.500 003 12626.92 231.35 54742.03 88888.00 2014-01-03 21:07:11.625 003 12626.88 231.35 54742.05 88888.00 2014-01-03 21:07:11.750 003 12626.92 231.35 54742.07 88888.00 2014-01-03 21:07:11.875 003 12626.92 231.35 54742.03 88888.00 2014-01-03 21:07:12.000 003 12626.90 231.35 54742.07 88888.00 2014-01-03 21:07:12.125 003 12626.92 231.32 54742.10 88888.00 2014-01-03 21:07:12.250 003 12626.85 231.32 54742.10 88888.00 2014-01-03 21:07:12.375 003 12626.80 231.32 54742.10 88888.00 2014-01-03 21:07:12.500 003 12626.77 231.38 54742.15 88888.00 2014-01-03 21:07:12.625 003 12626.83 231.38 54742.12 88888.00 2014-01-03 21:07:12.750 003 12626.88 231.35 54742.07 88888.00 2014-01-03 21:07:12.875 003 12626.95 231.32 54742.05 88888.00 2014-01-03 21:07:13.000 003 12626.98 231.32 54742.07 88888.00 2014-01-03 21:07:13.125 003 12626.92 231.30 54742.07 88888.00 2014-01-03 21:07:13.250 003 12626.90 231.30 54742.10 88888.00 2014-01-03 21:07:13.375 003 12626.98 231.35 54742.07 88888.00 2014-01-03 21:07:13.500 003 12626.98 231.32 54742.07 88888.00 2014-01-03 21:07:13.625 003 12626.92 231.32 54742.05 88888.00 2014-01-03 21:07:13.750 003 12626.90 231.35 54742.07 88888.00 2014-01-03 21:07:13.875 003 12626.85 231.30 54742.05 88888.00 2014-01-03 21:07:14.000 003 12626.85 231.30 54742.05 88888.00 2014-01-03 21:07:14.125 003 12626.92 231.28 54742.05 88888.00 2014-01-03 21:07:14.250 003 12626.92 231.25 54742.05 88888.00 2014-01-03 21:07:14.375 003 12626.95 231.28 54742.05 88888.00 2014-01-03 21:07:14.500 003 12626.95 231.32 54742.07 88888.00 2014-01-03 21:07:14.625 003 12626.90 231.32 54742.07 88888.00 2014-01-03 21:07:14.750 003 12626.92 231.32 54742.05 88888.00 2014-01-03 21:07:14.875 003 12626.95 231.32 54742.05 88888.00 2014-01-03 21:07:15.000 003 12626.98 231.30 54742.05 88888.00 2014-01-03 21:07:15.125 003 12626.95 231.30 54742.10 88888.00 2014-01-03 21:07:15.250 003 12626.95 231.28 54742.07 88888.00 2014-01-03 21:07:15.375 003 12626.90 231.28 54742.05 88888.00 2014-01-03 21:07:15.500 003 12626.95 231.32 54742.05 88888.00 2014-01-03 21:07:15.625 003 12627.08 231.30 54742.10 88888.00 2014-01-03 21:07:15.750 003 12627.12 231.30 54742.07 88888.00 2014-01-03 21:07:15.875 003 12627.12 231.30 54742.05 88888.00 2014-01-03 21:07:16.000 003 12627.05 231.30 54742.05 88888.00 2014-01-03 21:07:16.125 003 12627.00 231.28 54742.05 88888.00 2014-01-03 21:07:16.250 003 12626.95 231.30 54742.03 88888.00 2014-01-03 21:07:16.375 003 12626.98 231.32 54742.03 88888.00 2014-01-03 21:07:16.500 003 12626.95 231.32 54742.05 88888.00 2014-01-03 21:07:16.625 003 12626.92 231.32 54742.03 88888.00 2014-01-03 21:07:16.750 003 12626.98 231.32 54742.00 88888.00 2014-01-03 21:07:16.875 003 12627.02 231.32 54742.03 88888.00 2014-01-03 21:07:17.000 003 12626.95 231.28 54742.00 88888.00 2014-01-03 21:07:17.125 003 12626.98 231.28 54742.00 88888.00 2014-01-03 21:07:17.250 003 12627.02 231.30 54742.03 88888.00 2014-01-03 21:07:17.375 003 12627.05 231.30 54742.00 88888.00 2014-01-03 21:07:17.500 003 12627.02 231.32 54742.00 88888.00 2014-01-03 21:07:17.625 003 12627.02 231.32 54742.03 88888.00 2014-01-03 21:07:17.750 003 12627.05 231.32 54742.03 88888.00 2014-01-03 21:07:17.875 003 12627.02 231.35 54742.03 88888.00 2014-01-03 21:07:18.000 003 12626.98 231.32 54742.03 88888.00 2014-01-03 21:07:18.125 003 12626.95 231.32 54742.03 88888.00 2014-01-03 21:07:18.250 003 12626.98 231.35 54742.03 88888.00 2014-01-03 21:07:18.375 003 12627.05 231.35 54742.05 88888.00 2014-01-03 21:07:18.500 003 12627.05 231.35 54742.07 88888.00 2014-01-03 21:07:18.625 003 12627.08 231.38 54742.03 88888.00 2014-01-03 21:07:18.750 003 12627.02 231.38 54742.03 88888.00 2014-01-03 21:07:18.875 003 12626.92 231.35 54742.05 88888.00 2014-01-03 21:07:19.000 003 12626.92 231.35 54742.03 88888.00 2014-01-03 21:07:19.125 003 12626.92 231.38 54742.03 88888.00 2014-01-03 21:07:19.250 003 12626.92 231.38 54742.05 88888.00 2014-01-03 21:07:19.375 003 12626.92 231.40 54742.05 88888.00 2014-01-03 21:07:19.500 003 12626.92 231.40 54742.05 88888.00 2014-01-03 21:07:19.625 003 12626.88 231.40 54742.03 88888.00 2014-01-03 21:07:19.750 003 12626.88 231.40 54742.07 88888.00 2014-01-03 21:07:19.875 003 12626.88 231.38 54742.05 88888.00 2014-01-03 21:07:20.000 003 12626.85 231.35 54742.03 88888.00 2014-01-03 21:07:20.125 003 12626.88 231.40 54742.05 88888.00 2014-01-03 21:07:20.250 003 12626.90 231.40 54742.07 88888.00 2014-01-03 21:07:20.375 003 12626.88 231.43 54742.05 88888.00 2014-01-03 21:07:20.500 003 12626.80 231.43 54742.05 88888.00 2014-01-03 21:07:20.625 003 12626.88 231.43 54742.07 88888.00 2014-01-03 21:07:20.750 003 12626.90 231.40 54742.00 88888.00 2014-01-03 21:07:20.875 003 12626.92 231.38 54742.03 88888.00 2014-01-03 21:07:21.000 003 12627.00 231.38 54742.00 88888.00 2014-01-03 21:07:21.125 003 12627.00 231.43 54742.07 88888.00 2014-01-03 21:07:21.250 003 12626.90 231.45 54742.05 88888.00 2014-01-03 21:07:21.375 003 12626.88 231.43 54742.03 88888.00 2014-01-03 21:07:21.500 003 12626.80 231.45 54742.03 88888.00 2014-01-03 21:07:21.625 003 12626.80 231.45 54742.05 88888.00 2014-01-03 21:07:21.750 003 12626.80 231.45 54742.03 88888.00 2014-01-03 21:07:21.875 003 12626.80 231.45 54742.05 88888.00 2014-01-03 21:07:22.000 003 12626.85 231.47 54742.05 88888.00 2014-01-03 21:07:22.125 003 12626.85 231.45 54742.03 88888.00 2014-01-03 21:07:22.250 003 12626.85 231.45 54742.03 88888.00 2014-01-03 21:07:22.375 003 12626.80 231.45 54742.03 88888.00 2014-01-03 21:07:22.500 003 12626.83 231.45 54742.03 88888.00 2014-01-03 21:07:22.625 003 12626.90 231.47 54742.05 88888.00 2014-01-03 21:07:22.750 003 12626.92 231.50 54742.05 88888.00 2014-01-03 21:07:22.875 003 12626.90 231.55 54742.05 88888.00 2014-01-03 21:07:23.000 003 12626.85 231.50 54742.03 88888.00 2014-01-03 21:07:23.125 003 12626.85 231.47 54742.03 88888.00 2014-01-03 21:07:23.250 003 12626.90 231.50 54742.05 88888.00 2014-01-03 21:07:23.375 003 12626.88 231.50 54742.05 88888.00 2014-01-03 21:07:23.500 003 12626.90 231.50 54742.03 88888.00 2014-01-03 21:07:23.625 003 12626.88 231.50 54742.03 88888.00 2014-01-03 21:07:23.750 003 12626.80 231.47 54742.00 88888.00 2014-01-03 21:07:23.875 003 12626.77 231.50 54742.03 88888.00 2014-01-03 21:07:24.000 003 12626.77 231.55 54742.03 88888.00 2014-01-03 21:07:24.125 003 12626.77 231.57 54742.05 88888.00 2014-01-03 21:07:24.250 003 12626.83 231.53 54742.03 88888.00 2014-01-03 21:07:24.375 003 12626.83 231.53 54742.03 88888.00 2014-01-03 21:07:24.500 003 12626.80 231.53 54742.00 88888.00 2014-01-03 21:07:24.625 003 12626.75 231.53 54742.03 88888.00 2014-01-03 21:07:24.750 003 12626.83 231.55 54742.03 88888.00 2014-01-03 21:07:24.875 003 12626.88 231.57 54742.07 88888.00 2014-01-03 21:07:25.000 003 12626.83 231.60 54742.05 88888.00 2014-01-03 21:07:25.125 003 12626.75 231.60 54742.05 88888.00 2014-01-03 21:07:25.250 003 12626.65 231.57 54742.05 88888.00 2014-01-03 21:07:25.375 003 12626.67 231.60 54742.03 88888.00 2014-01-03 21:07:25.500 003 12626.67 231.60 54742.05 88888.00 2014-01-03 21:07:25.625 003 12626.67 231.60 54742.05 88888.00 2014-01-03 21:07:25.750 003 12626.65 231.62 54742.03 88888.00 2014-01-03 21:07:25.875 003 12626.67 231.60 54742.03 88888.00 2014-01-03 21:07:26.000 003 12626.67 231.57 54742.03 88888.00 2014-01-03 21:07:26.125 003 12626.67 231.55 54742.03 88888.00 2014-01-03 21:07:26.250 003 12626.70 231.57 54742.03 88888.00 2014-01-03 21:07:26.375 003 12626.73 231.62 54742.03 88888.00 2014-01-03 21:07:26.500 003 12626.75 231.60 54742.03 88888.00 2014-01-03 21:07:26.625 003 12626.73 231.60 54742.00 88888.00 2014-01-03 21:07:26.750 003 12626.67 231.60 54742.00 88888.00 2014-01-03 21:07:26.875 003 12626.60 231.65 54742.03 88888.00 2014-01-03 21:07:27.000 003 12626.60 231.60 54742.05 88888.00 2014-01-03 21:07:27.125 003 12626.62 231.60 54742.07 88888.00 2014-01-03 21:07:27.250 003 12626.62 231.60 54742.07 88888.00 2014-01-03 21:07:27.375 003 12626.62 231.62 54742.07 88888.00 2014-01-03 21:07:27.500 003 12626.62 231.62 54742.07 88888.00 2014-01-03 21:07:27.625 003 12626.58 231.62 54742.05 88888.00 2014-01-03 21:07:27.750 003 12626.60 231.65 54742.05 88888.00 2014-01-03 21:07:27.875 003 12626.62 231.65 54742.07 88888.00 2014-01-03 21:07:28.000 003 12626.58 231.65 54742.07 88888.00 2014-01-03 21:07:28.125 003 12626.55 231.65 54742.10 88888.00 2014-01-03 21:07:28.250 003 12626.60 231.65 54742.05 88888.00 2014-01-03 21:07:28.375 003 12626.60 231.68 54742.07 88888.00 2014-01-03 21:07:28.500 003 12626.58 231.65 54742.07 88888.00 2014-01-03 21:07:28.625 003 12626.55 231.65 54742.10 88888.00 2014-01-03 21:07:28.750 003 12626.50 231.65 54742.07 88888.00 2014-01-03 21:07:28.875 003 12626.50 231.65 54742.07 88888.00 2014-01-03 21:07:29.000 003 12626.48 231.65 54742.05 88888.00 2014-01-03 21:07:29.125 003 12626.45 231.62 54742.05 88888.00 2014-01-03 21:07:29.250 003 12626.42 231.62 54742.05 88888.00 2014-01-03 21:07:29.375 003 12626.48 231.68 54742.05 88888.00 2014-01-03 21:07:29.500 003 12626.52 231.65 54742.05 88888.00 2014-01-03 21:07:29.625 003 12626.55 231.68 54742.05 88888.00 2014-01-03 21:07:29.750 003 12626.45 231.65 54742.07 88888.00 2014-01-03 21:07:29.875 003 12626.38 231.65 54742.05 88888.00 2014-01-03 21:07:30.000 003 12626.45 231.62 54742.03 88888.00 2014-01-03 21:07:30.125 003 12626.55 231.65 54742.05 88888.00 2014-01-03 21:07:30.250 003 12626.45 231.62 54742.05 88888.00 2014-01-03 21:07:30.375 003 12626.45 231.65 54742.07 88888.00 2014-01-03 21:07:30.500 003 12626.48 231.62 54742.07 88888.00 2014-01-03 21:07:30.625 003 12626.48 231.65 54742.10 88888.00 2014-01-03 21:07:30.750 003 12626.48 231.65 54742.03 88888.00 2014-01-03 21:07:30.875 003 12626.45 231.68 54742.05 88888.00 2014-01-03 21:07:31.000 003 12626.45 231.65 54742.03 88888.00 2014-01-03 21:07:31.125 003 12626.48 231.65 54742.05 88888.00 2014-01-03 21:07:31.250 003 12626.50 231.65 54742.07 88888.00 2014-01-03 21:07:31.375 003 12626.45 231.68 54742.07 88888.00 2014-01-03 21:07:31.500 003 12626.45 231.68 54742.07 88888.00 2014-01-03 21:07:31.625 003 12626.45 231.65 54742.10 88888.00 2014-01-03 21:07:31.750 003 12626.40 231.65 54742.07 88888.00 2014-01-03 21:07:31.875 003 12626.38 231.65 54742.10 88888.00 2014-01-03 21:07:32.000 003 12626.40 231.60 54742.07 88888.00 2014-01-03 21:07:32.125 003 12626.40 231.65 54742.07 88888.00 2014-01-03 21:07:32.250 003 12626.38 231.62 54742.10 88888.00 2014-01-03 21:07:32.375 003 12626.35 231.65 54742.10 88888.00 2014-01-03 21:07:32.500 003 12626.33 231.65 54742.07 88888.00 2014-01-03 21:07:32.625 003 12626.35 231.62 54742.05 88888.00 2014-01-03 21:07:32.750 003 12626.38 231.65 54742.05 88888.00 2014-01-03 21:07:32.875 003 12626.38 231.68 54742.10 88888.00 2014-01-03 21:07:33.000 003 12626.33 231.62 54742.05 88888.00 2014-01-03 21:07:33.125 003 12626.35 231.62 54742.03 88888.00 2014-01-03 21:07:33.250 003 12626.35 231.65 54742.07 88888.00 2014-01-03 21:07:33.375 003 12626.35 231.62 54742.05 88888.00 2014-01-03 21:07:33.500 003 12626.27 231.60 54742.03 88888.00 2014-01-03 21:07:33.625 003 12626.23 231.62 54742.03 88888.00 2014-01-03 21:07:33.750 003 12626.23 231.62 54742.05 88888.00 2014-01-03 21:07:33.875 003 12626.27 231.60 54742.07 88888.00 2014-01-03 21:07:34.000 003 12626.30 231.60 54742.07 88888.00 2014-01-03 21:07:34.125 003 12626.27 231.62 54742.07 88888.00 2014-01-03 21:07:34.250 003 12626.33 231.60 54742.10 88888.00 2014-01-03 21:07:34.375 003 12626.35 231.60 54742.07 88888.00 2014-01-03 21:07:34.500 003 12626.33 231.57 54742.05 88888.00 2014-01-03 21:07:34.625 003 12626.27 231.55 54742.05 88888.00 2014-01-03 21:07:34.750 003 12626.30 231.60 54742.07 88888.00 2014-01-03 21:07:34.875 003 12626.30 231.60 54742.07 88888.00 2014-01-03 21:07:35.000 003 12626.27 231.57 54742.05 88888.00 2014-01-03 21:07:35.125 003 12626.25 231.57 54742.07 88888.00 2014-01-03 21:07:35.250 003 12626.23 231.57 54742.05 88888.00 2014-01-03 21:07:35.375 003 12626.23 231.55 54742.05 88888.00 2014-01-03 21:07:35.500 003 12626.30 231.55 54742.07 88888.00 2014-01-03 21:07:35.625 003 12626.33 231.57 54742.10 88888.00 2014-01-03 21:07:35.750 003 12626.35 231.60 54742.12 88888.00 2014-01-03 21:07:35.875 003 12626.33 231.57 54742.07 88888.00 2014-01-03 21:07:36.000 003 12626.35 231.57 54742.03 88888.00 2014-01-03 21:07:36.125 003 12626.35 231.57 54742.03 88888.00 2014-01-03 21:07:36.250 003 12626.33 231.55 54742.05 88888.00 2014-01-03 21:07:36.375 003 12626.38 231.55 54742.07 88888.00 2014-01-03 21:07:36.500 003 12626.33 231.55 54742.10 88888.00 2014-01-03 21:07:36.625 003 12626.27 231.60 54742.07 88888.00 2014-01-03 21:07:36.750 003 12626.25 231.57 54742.05 88888.00 2014-01-03 21:07:36.875 003 12626.27 231.57 54742.05 88888.00 2014-01-03 21:07:37.000 003 12626.27 231.60 54742.05 88888.00 2014-01-03 21:07:37.125 003 12626.27 231.57 54742.07 88888.00 2014-01-03 21:07:37.250 003 12626.23 231.55 54742.07 88888.00 2014-01-03 21:07:37.375 003 12626.25 231.55 54742.07 88888.00 2014-01-03 21:07:37.500 003 12626.30 231.55 54742.07 88888.00 2014-01-03 21:07:37.625 003 12626.30 231.55 54742.05 88888.00 2014-01-03 21:07:37.750 003 12626.30 231.55 54742.05 88888.00 2014-01-03 21:07:37.875 003 12626.27 231.57 54742.05 88888.00 2014-01-03 21:07:38.000 003 12626.25 231.55 54742.05 88888.00 2014-01-03 21:07:38.125 003 12626.20 231.55 54742.05 88888.00 2014-01-03 21:07:38.250 003 12626.20 231.53 54742.07 88888.00 2014-01-03 21:07:38.375 003 12626.20 231.50 54742.05 88888.00 2014-01-03 21:07:38.500 003 12626.23 231.50 54742.03 88888.00 2014-01-03 21:07:38.625 003 12626.27 231.55 54742.05 88888.00 2014-01-03 21:07:38.750 003 12626.30 231.55 54742.10 88888.00 2014-01-03 21:07:38.875 003 12626.27 231.55 54742.07 88888.00 2014-01-03 21:07:39.000 003 12626.27 231.53 54742.07 88888.00 2014-01-03 21:07:39.125 003 12626.27 231.53 54742.03 88888.00 2014-01-03 21:07:39.250 003 12626.30 231.50 54742.07 88888.00 2014-01-03 21:07:39.375 003 12626.33 231.55 54742.05 88888.00 2014-01-03 21:07:39.500 003 12626.27 231.55 54742.05 88888.00 2014-01-03 21:07:39.625 003 12626.25 231.55 54742.03 88888.00 2014-01-03 21:07:39.750 003 12626.27 231.53 54742.03 88888.00 2014-01-03 21:07:39.875 003 12626.23 231.53 54742.03 88888.00 2014-01-03 21:07:40.000 003 12626.23 231.55 54742.03 88888.00 2014-01-03 21:07:40.125 003 12626.25 231.57 54742.05 88888.00 2014-01-03 21:07:40.250 003 12626.20 231.53 54742.03 88888.00 2014-01-03 21:07:40.375 003 12626.20 231.53 54742.00 88888.00 2014-01-03 21:07:40.500 003 12626.20 231.55 54742.00 88888.00 2014-01-03 21:07:40.625 003 12626.25 231.57 54742.05 88888.00 2014-01-03 21:07:40.750 003 12626.25 231.55 54742.05 88888.00 2014-01-03 21:07:40.875 003 12626.17 231.57 54742.03 88888.00 2014-01-03 21:07:41.000 003 12626.12 231.57 54742.05 88888.00 2014-01-03 21:07:41.125 003 12626.15 231.57 54742.05 88888.00 2014-01-03 21:07:41.250 003 12626.15 231.55 54742.03 88888.00 2014-01-03 21:07:41.375 003 12626.15 231.57 54742.03 88888.00 2014-01-03 21:07:41.500 003 12626.17 231.57 54742.03 88888.00 2014-01-03 21:07:41.625 003 12626.15 231.55 54742.03 88888.00 2014-01-03 21:07:41.750 003 12626.15 231.55 54742.00 88888.00 2014-01-03 21:07:41.875 003 12626.17 231.55 54741.97 88888.00 2014-01-03 21:07:42.000 003 12626.23 231.57 54742.00 88888.00 2014-01-03 21:07:42.125 003 12626.15 231.60 54742.03 88888.00 2014-01-03 21:07:42.250 003 12626.02 231.62 54742.00 88888.00 2014-01-03 21:07:42.375 003 12626.05 231.60 54742.00 88888.00 2014-01-03 21:07:42.500 003 12626.10 231.60 54741.97 88888.00 2014-01-03 21:07:42.625 003 12626.12 231.57 54742.00 88888.00 2014-01-03 21:07:42.750 003 12626.17 231.60 54742.00 88888.00 2014-01-03 21:07:42.875 003 12626.20 231.62 54742.00 88888.00 2014-01-03 21:07:43.000 003 12626.20 231.62 54741.97 88888.00 2014-01-03 21:07:43.125 003 12626.25 231.62 54742.00 88888.00 2014-01-03 21:07:43.250 003 12626.23 231.62 54742.03 88888.00 2014-01-03 21:07:43.375 003 12626.17 231.68 54742.05 88888.00 2014-01-03 21:07:43.500 003 12626.12 231.62 54742.05 88888.00 2014-01-03 21:07:43.625 003 12626.12 231.62 54742.00 88888.00 2014-01-03 21:07:43.750 003 12626.12 231.65 54741.97 88888.00 2014-01-03 21:07:43.875 003 12626.10 231.65 54742.03 88888.00 2014-01-03 21:07:44.000 003 12626.10 231.70 54742.03 88888.00 2014-01-03 21:07:44.125 003 12626.10 231.70 54742.03 88888.00 2014-01-03 21:07:44.250 003 12626.10 231.72 54742.03 88888.00 2014-01-03 21:07:44.375 003 12626.12 231.70 54742.00 88888.00 2014-01-03 21:07:44.500 003 12626.15 231.68 54742.00 88888.00 2014-01-03 21:07:44.625 003 12626.08 231.68 54741.97 88888.00 2014-01-03 21:07:44.750 003 12626.02 231.72 54741.97 88888.00 2014-01-03 21:07:44.875 003 12626.08 231.70 54742.03 88888.00 2014-01-03 21:07:45.000 003 12626.12 231.70 54742.03 88888.00 2014-01-03 21:07:45.125 003 12626.15 231.72 54742.05 88888.00 2014-01-03 21:07:45.250 003 12626.10 231.70 54742.03 88888.00 2014-01-03 21:07:45.375 003 12626.08 231.72 54741.97 88888.00 2014-01-03 21:07:45.500 003 12626.02 231.70 54742.00 88888.00 2014-01-03 21:07:45.625 003 12626.05 231.72 54742.00 88888.00 2014-01-03 21:07:45.750 003 12626.10 231.72 54742.00 88888.00 2014-01-03 21:07:45.875 003 12626.05 231.70 54742.00 88888.00 2014-01-03 21:07:46.000 003 12626.10 231.70 54741.97 88888.00 2014-01-03 21:07:46.125 003 12626.10 231.70 54742.00 88888.00 2014-01-03 21:07:46.250 003 12626.00 231.70 54742.00 88888.00 2014-01-03 21:07:46.375 003 12625.98 231.68 54741.95 88888.00 2014-01-03 21:07:46.500 003 12625.98 231.68 54742.00 88888.00 2014-01-03 21:07:46.625 003 12625.98 231.72 54742.00 88888.00 2014-01-03 21:07:46.750 003 12626.00 231.72 54741.97 88888.00 2014-01-03 21:07:46.875 003 12626.08 231.72 54741.97 88888.00 2014-01-03 21:07:47.000 003 12626.08 231.75 54741.97 88888.00 2014-01-03 21:07:47.125 003 12626.10 231.80 54742.00 88888.00 2014-01-03 21:07:47.250 003 12626.05 231.78 54741.97 88888.00 2014-01-03 21:07:47.375 003 12626.05 231.78 54742.00 88888.00 2014-01-03 21:07:47.500 003 12626.08 231.75 54742.00 88888.00 2014-01-03 21:07:47.625 003 12626.08 231.75 54741.97 88888.00 2014-01-03 21:07:47.750 003 12626.05 231.72 54741.97 88888.00 2014-01-03 21:07:47.875 003 12626.02 231.75 54741.95 88888.00 2014-01-03 21:07:48.000 003 12625.95 231.75 54741.95 88888.00 2014-01-03 21:07:48.125 003 12625.92 231.75 54741.97 88888.00 2014-01-03 21:07:48.250 003 12625.92 231.75 54742.00 88888.00 2014-01-03 21:07:48.375 003 12625.92 231.78 54742.00 88888.00 2014-01-03 21:07:48.500 003 12625.88 231.75 54741.97 88888.00 2014-01-03 21:07:48.625 003 12625.85 231.78 54741.97 88888.00 2014-01-03 21:07:48.750 003 12625.88 231.80 54742.00 88888.00 2014-01-03 21:07:48.875 003 12625.95 231.80 54742.00 88888.00 2014-01-03 21:07:49.000 003 12625.95 231.78 54741.97 88888.00 2014-01-03 21:07:49.125 003 12625.95 231.82 54742.00 88888.00 2014-01-03 21:07:49.250 003 12625.90 231.78 54742.00 88888.00 2014-01-03 21:07:49.375 003 12625.98 231.80 54742.00 88888.00 2014-01-03 21:07:49.500 003 12626.02 231.75 54742.00 88888.00 2014-01-03 21:07:49.625 003 12626.10 231.78 54742.00 88888.00 2014-01-03 21:07:49.750 003 12626.05 231.75 54742.00 88888.00 2014-01-03 21:07:49.875 003 12625.98 231.75 54742.00 88888.00 2014-01-03 21:07:50.000 003 12625.98 231.72 54742.00 88888.00 2014-01-03 21:07:50.125 003 12626.00 231.72 54742.00 88888.00 2014-01-03 21:07:50.250 003 12626.02 231.75 54741.97 88888.00 2014-01-03 21:07:50.375 003 12625.95 231.72 54742.00 88888.00 2014-01-03 21:07:50.500 003 12625.88 231.75 54742.00 88888.00 2014-01-03 21:07:50.625 003 12625.98 231.72 54742.03 88888.00 2014-01-03 21:07:50.750 003 12626.05 231.72 54742.00 88888.00 2014-01-03 21:07:50.875 003 12626.05 231.75 54742.00 88888.00 2014-01-03 21:07:51.000 003 12626.05 231.75 54742.03 88888.00 2014-01-03 21:07:51.125 003 12626.10 231.75 54742.03 88888.00 2014-01-03 21:07:51.250 003 12626.08 231.72 54742.03 88888.00 2014-01-03 21:07:51.375 003 12626.08 231.70 54742.00 88888.00 2014-01-03 21:07:51.500 003 12626.08 231.68 54742.00 88888.00 2014-01-03 21:07:51.625 003 12626.05 231.70 54742.00 88888.00 2014-01-03 21:07:51.750 003 12626.05 231.68 54742.00 88888.00 2014-01-03 21:07:51.875 003 12626.08 231.68 54742.00 88888.00 2014-01-03 21:07:52.000 003 12626.08 231.68 54741.97 88888.00 2014-01-03 21:07:52.125 003 12626.08 231.68 54742.03 88888.00 2014-01-03 21:07:52.250 003 12626.10 231.68 54742.00 88888.00 2014-01-03 21:07:52.375 003 12626.17 231.68 54741.97 88888.00 2014-01-03 21:07:52.500 003 12626.15 231.65 54742.00 88888.00 2014-01-03 21:07:52.625 003 12626.17 231.65 54741.97 88888.00 2014-01-03 21:07:52.750 003 12626.23 231.62 54742.00 88888.00 2014-01-03 21:07:52.875 003 12626.23 231.65 54742.00 88888.00 2014-01-03 21:07:53.000 003 12626.20 231.62 54741.97 88888.00 2014-01-03 21:07:53.125 003 12626.25 231.60 54741.97 88888.00 2014-01-03 21:07:53.250 003 12626.30 231.57 54741.97 88888.00 2014-01-03 21:07:53.375 003 12626.33 231.60 54741.97 88888.00 2014-01-03 21:07:53.500 003 12626.25 231.57 54741.97 88888.00 2014-01-03 21:07:53.625 003 12626.25 231.57 54741.97 88888.00 2014-01-03 21:07:53.750 003 12626.27 231.57 54742.00 88888.00 2014-01-03 21:07:53.875 003 12626.35 231.57 54742.00 88888.00 2014-01-03 21:07:54.000 003 12626.38 231.55 54742.00 88888.00 2014-01-03 21:07:54.125 003 12626.35 231.55 54741.95 88888.00 2014-01-03 21:07:54.250 003 12626.33 231.53 54741.95 88888.00 2014-01-03 21:07:54.375 003 12626.35 231.55 54742.00 88888.00 2014-01-03 21:07:54.500 003 12626.35 231.57 54741.97 88888.00 2014-01-03 21:07:54.625 003 12626.40 231.55 54741.97 88888.00 2014-01-03 21:07:54.750 003 12626.40 231.53 54741.95 88888.00 2014-01-03 21:07:54.875 003 12626.40 231.50 54741.97 88888.00 2014-01-03 21:07:55.000 003 12626.38 231.47 54741.95 88888.00 2014-01-03 21:07:55.125 003 12626.42 231.47 54741.95 88888.00 2014-01-03 21:07:55.250 003 12626.50 231.45 54741.95 88888.00 2014-01-03 21:07:55.375 003 12626.58 231.45 54741.95 88888.00 2014-01-03 21:07:55.500 003 12626.65 231.47 54741.97 88888.00 2014-01-03 21:07:55.625 003 12626.60 231.45 54742.00 88888.00 2014-01-03 21:07:55.750 003 12626.55 231.45 54741.95 88888.00 2014-01-03 21:07:55.875 003 12626.52 231.43 54741.95 88888.00 2014-01-03 21:07:56.000 003 12626.65 231.45 54741.95 88888.00 2014-01-03 21:07:56.125 003 12626.73 231.43 54741.97 88888.00 2014-01-03 21:07:56.250 003 12626.67 231.43 54741.97 88888.00 2014-01-03 21:07:56.375 003 12626.73 231.40 54741.97 88888.00 2014-01-03 21:07:56.500 003 12626.77 231.40 54741.97 88888.00 2014-01-03 21:07:56.625 003 12626.83 231.38 54742.00 88888.00 2014-01-03 21:07:56.750 003 12626.88 231.38 54741.97 88888.00 2014-01-03 21:07:56.875 003 12626.88 231.38 54741.97 88888.00 2014-01-03 21:07:57.000 003 12626.90 231.35 54741.95 88888.00 2014-01-03 21:07:57.125 003 12626.90 231.30 54741.93 88888.00 2014-01-03 21:07:57.250 003 12626.90 231.35 54741.95 88888.00 2014-01-03 21:07:57.375 003 12626.85 231.35 54741.93 88888.00 2014-01-03 21:07:57.500 003 12626.83 231.32 54741.93 88888.00 2014-01-03 21:07:57.625 003 12626.85 231.30 54741.93 88888.00 2014-01-03 21:07:57.750 003 12626.92 231.25 54741.90 88888.00 2014-01-03 21:07:57.875 003 12627.02 231.28 54741.93 88888.00 2014-01-03 21:07:58.000 003 12627.02 231.25 54741.90 88888.00 2014-01-03 21:07:58.125 003 12627.02 231.25 54741.93 88888.00 2014-01-03 21:07:58.250 003 12627.10 231.28 54741.93 88888.00 2014-01-03 21:07:58.375 003 12627.15 231.25 54741.88 88888.00 2014-01-03 21:07:58.500 003 12627.17 231.22 54741.88 88888.00 2014-01-03 21:07:58.625 003 12627.20 231.25 54741.88 88888.00 2014-01-03 21:07:58.750 003 12627.25 231.28 54741.90 88888.00 2014-01-03 21:07:58.875 003 12627.27 231.22 54741.90 88888.00 2014-01-03 21:07:59.000 003 12627.23 231.20 54741.88 88888.00 2014-01-03 21:07:59.125 003 12627.25 231.20 54741.93 88888.00 2014-01-03 21:07:59.250 003 12627.33 231.20 54741.93 88888.00 2014-01-03 21:07:59.375 003 12627.35 231.20 54741.95 88888.00 2014-01-03 21:07:59.500 003 12627.35 231.18 54741.93 88888.00 2014-01-03 21:07:59.625 003 12627.38 231.18 54741.93 88888.00 2014-01-03 21:07:59.750 003 12627.45 231.18 54741.90 88888.00 2014-01-03 21:07:59.875 003 12627.48 231.12 54741.90 88888.00 2014-01-03 21:08:00.000 003 12627.42 231.10 54741.85 88888.00 2014-01-03 21:08:00.125 003 12627.42 231.12 54741.88 88888.00 2014-01-03 21:08:00.250 003 12627.55 231.12 54741.88 88888.00 2014-01-03 21:08:00.375 003 12627.58 231.10 54741.88 88888.00 2014-01-03 21:08:00.500 003 12627.60 231.10 54741.90 88888.00 2014-01-03 21:08:00.625 003 12627.60 231.07 54741.85 88888.00 2014-01-03 21:08:00.750 003 12627.60 231.07 54741.85 88888.00 2014-01-03 21:08:00.875 003 12627.65 231.07 54741.88 88888.00 2014-01-03 21:08:01.000 003 12627.67 231.03 54741.88 88888.00 2014-01-03 21:08:01.125 003 12627.73 231.05 54741.88 88888.00 2014-01-03 21:08:01.250 003 12627.73 231.03 54741.88 88888.00 2014-01-03 21:08:01.375 003 12627.73 231.03 54741.85 88888.00 2014-01-03 21:08:01.500 003 12627.75 231.03 54741.88 88888.00 2014-01-03 21:08:01.625 003 12627.80 231.00 54741.88 88888.00 2014-01-03 21:08:01.750 003 12627.85 231.00 54741.85 88888.00 2014-01-03 21:08:01.875 003 12627.88 231.03 54741.85 88888.00 2014-01-03 21:08:02.000 003 12627.85 231.03 54741.80 88888.00 2014-01-03 21:08:02.125 003 12627.88 231.00 54741.85 88888.00 2014-01-03 21:08:02.250 003 12627.90 231.00 54741.85 88888.00 2014-01-03 21:08:02.375 003 12627.95 230.97 54741.85 88888.00 2014-01-03 21:08:02.500 003 12627.98 231.03 54741.85 88888.00 2014-01-03 21:08:02.625 003 12627.98 231.05 54741.85 88888.00 2014-01-03 21:08:02.750 003 12628.00 231.00 54741.85 88888.00 2014-01-03 21:08:02.875 003 12628.00 230.93 54741.82 88888.00 2014-01-03 21:08:03.000 003 12627.98 230.93 54741.80 88888.00 2014-01-03 21:08:03.125 003 12628.05 230.95 54741.82 88888.00 2014-01-03 21:08:03.250 003 12628.10 230.95 54741.82 88888.00 2014-01-03 21:08:03.375 003 12628.10 230.93 54741.80 88888.00 2014-01-03 21:08:03.500 003 12628.05 230.95 54741.82 88888.00 2014-01-03 21:08:03.625 003 12628.05 230.90 54741.80 88888.00 2014-01-03 21:08:03.750 003 12628.10 230.93 54741.82 88888.00 2014-01-03 21:08:03.875 003 12628.17 230.93 54741.82 88888.00 2014-01-03 21:08:04.000 003 12628.20 230.95 54741.82 88888.00 2014-01-03 21:08:04.125 003 12628.12 230.93 54741.82 88888.00 2014-01-03 21:08:04.250 003 12628.17 230.93 54741.82 88888.00 2014-01-03 21:08:04.375 003 12628.27 230.95 54741.82 88888.00 2014-01-03 21:08:04.500 003 12628.27 230.93 54741.82 88888.00 2014-01-03 21:08:04.625 003 12628.30 230.90 54741.82 88888.00 2014-01-03 21:08:04.750 003 12628.25 230.95 54741.82 88888.00 2014-01-03 21:08:04.875 003 12628.25 230.93 54741.85 88888.00 2014-01-03 21:08:05.000 003 12628.27 230.90 54741.80 88888.00 2014-01-03 21:08:05.125 003 12628.27 230.90 54741.80 88888.00 2014-01-03 21:08:05.250 003 12628.25 230.88 54741.82 88888.00 2014-01-03 21:08:05.375 003 12628.27 230.88 54741.82 88888.00 2014-01-03 21:08:05.500 003 12628.33 230.90 54741.80 88888.00 2014-01-03 21:08:05.625 003 12628.42 230.90 54741.80 88888.00 2014-01-03 21:08:05.750 003 12628.42 230.88 54741.80 88888.00 2014-01-03 21:08:05.875 003 12628.40 230.88 54741.78 88888.00 2014-01-03 21:08:06.000 003 12628.40 230.90 54741.80 88888.00 2014-01-03 21:08:06.125 003 12628.42 230.90 54741.80 88888.00 2014-01-03 21:08:06.250 003 12628.40 230.85 54741.78 88888.00 2014-01-03 21:08:06.375 003 12628.42 230.85 54741.75 88888.00 2014-01-03 21:08:06.500 003 12628.45 230.85 54741.75 88888.00 2014-01-03 21:08:06.625 003 12628.45 230.85 54741.78 88888.00 2014-01-03 21:08:06.750 003 12628.42 230.85 54741.80 88888.00 2014-01-03 21:08:06.875 003 12628.48 230.90 54741.80 88888.00 2014-01-03 21:08:07.000 003 12628.52 230.90 54741.78 88888.00 2014-01-03 21:08:07.125 003 12628.58 230.85 54741.82 88888.00 2014-01-03 21:08:07.250 003 12628.58 230.88 54741.80 88888.00 2014-01-03 21:08:07.375 003 12628.55 230.85 54741.78 88888.00 2014-01-03 21:08:07.500 003 12628.52 230.85 54741.80 88888.00 2014-01-03 21:08:07.625 003 12628.52 230.85 54741.85 88888.00 2014-01-03 21:08:07.750 003 12628.62 230.85 54741.85 88888.00 2014-01-03 21:08:07.875 003 12628.73 230.82 54741.82 88888.00 2014-01-03 21:08:08.000 003 12628.70 230.85 54741.80 88888.00 2014-01-03 21:08:08.125 003 12628.73 230.88 54741.78 88888.00 2014-01-03 21:08:08.250 003 12628.67 230.85 54741.80 88888.00 2014-01-03 21:08:08.375 003 12628.60 230.82 54741.78 88888.00 2014-01-03 21:08:08.500 003 12628.58 230.82 54741.80 88888.00 2014-01-03 21:08:08.625 003 12628.60 230.82 54741.80 88888.00 2014-01-03 21:08:08.750 003 12628.50 230.82 54741.78 88888.00 2014-01-03 21:08:08.875 003 12628.48 230.85 54741.80 88888.00 2014-01-03 21:08:09.000 003 12628.55 230.82 54741.80 88888.00 2014-01-03 21:08:09.125 003 12628.58 230.85 54741.80 88888.00 2014-01-03 21:08:09.250 003 12628.60 230.82 54741.82 88888.00 2014-01-03 21:08:09.375 003 12628.60 230.82 54741.80 88888.00 2014-01-03 21:08:09.500 003 12628.58 230.80 54741.82 88888.00 2014-01-03 21:08:09.625 003 12628.60 230.82 54741.85 88888.00 2014-01-03 21:08:09.750 003 12628.65 230.85 54741.80 88888.00 2014-01-03 21:08:09.875 003 12628.67 230.82 54741.82 88888.00 2014-01-03 21:08:10.000 003 12628.65 230.82 54741.80 88888.00 2014-01-03 21:08:10.125 003 12628.58 230.80 54741.80 88888.00 2014-01-03 21:08:10.250 003 12628.52 230.80 54741.82 88888.00 2014-01-03 21:08:10.375 003 12628.50 230.80 54741.80 88888.00 2014-01-03 21:08:10.500 003 12628.50 230.82 54741.80 88888.00 2014-01-03 21:08:10.625 003 12628.58 230.80 54741.78 88888.00 2014-01-03 21:08:10.750 003 12628.60 230.80 54741.80 88888.00 2014-01-03 21:08:10.875 003 12628.62 230.80 54741.82 88888.00 2014-01-03 21:08:11.000 003 12628.70 230.78 54741.80 88888.00 2014-01-03 21:08:11.125 003 12628.70 230.80 54741.82 88888.00 2014-01-03 21:08:11.250 003 12628.62 230.75 54741.82 88888.00 2014-01-03 21:08:11.375 003 12628.58 230.72 54741.80 88888.00 2014-01-03 21:08:11.500 003 12628.58 230.72 54741.82 88888.00 2014-01-03 21:08:11.625 003 12628.65 230.75 54741.85 88888.00 2014-01-03 21:08:11.750 003 12628.67 230.78 54741.85 88888.00 2014-01-03 21:08:11.875 003 12628.60 230.75 54741.82 88888.00 2014-01-03 21:08:12.000 003 12628.60 230.72 54741.82 88888.00 2014-01-03 21:08:12.125 003 12628.58 230.70 54741.80 88888.00 2014-01-03 21:08:12.250 003 12628.60 230.70 54741.82 88888.00 2014-01-03 21:08:12.375 003 12628.62 230.72 54741.85 88888.00 2014-01-03 21:08:12.500 003 12628.60 230.70 54741.88 88888.00 2014-01-03 21:08:12.625 003 12628.62 230.70 54741.88 88888.00 2014-01-03 21:08:12.750 003 12628.62 230.70 54741.88 88888.00 2014-01-03 21:08:12.875 003 12628.58 230.70 54741.88 88888.00 2014-01-03 21:08:13.000 003 12628.52 230.70 54741.85 88888.00 2014-01-03 21:08:13.125 003 12628.48 230.70 54741.85 88888.00 2014-01-03 21:08:13.250 003 12628.48 230.68 54741.85 88888.00 2014-01-03 21:08:13.375 003 12628.55 230.68 54741.85 88888.00 2014-01-03 21:08:13.500 003 12628.60 230.65 54741.82 88888.00 2014-01-03 21:08:13.625 003 12628.62 230.65 54741.82 88888.00 2014-01-03 21:08:13.750 003 12628.65 230.68 54741.85 88888.00 2014-01-03 21:08:13.875 003 12628.70 230.68 54741.88 88888.00 2014-01-03 21:08:14.000 003 12628.65 230.62 54741.85 88888.00 2014-01-03 21:08:14.125 003 12628.62 230.68 54741.85 88888.00 2014-01-03 21:08:14.250 003 12628.70 230.65 54741.85 88888.00 2014-01-03 21:08:14.375 003 12628.67 230.60 54741.85 88888.00 2014-01-03 21:08:14.500 003 12628.67 230.60 54741.88 88888.00 2014-01-03 21:08:14.625 003 12628.65 230.60 54741.88 88888.00 2014-01-03 21:08:14.750 003 12628.65 230.62 54741.85 88888.00 2014-01-03 21:08:14.875 003 12628.67 230.62 54741.88 88888.00 2014-01-03 21:08:15.000 003 12628.65 230.60 54741.88 88888.00 2014-01-03 21:08:15.125 003 12628.60 230.60 54741.88 88888.00 2014-01-03 21:08:15.250 003 12628.60 230.57 54741.88 88888.00 2014-01-03 21:08:15.375 003 12628.67 230.60 54741.88 88888.00 2014-01-03 21:08:15.500 003 12628.67 230.60 54741.88 88888.00 2014-01-03 21:08:15.625 003 12628.70 230.60 54741.90 88888.00 2014-01-03 21:08:15.750 003 12628.77 230.62 54741.88 88888.00 2014-01-03 21:08:15.875 003 12628.83 230.60 54741.88 88888.00 2014-01-03 21:08:16.000 003 12628.75 230.60 54741.88 88888.00 2014-01-03 21:08:16.125 003 12628.70 230.57 54741.90 88888.00 2014-01-03 21:08:16.250 003 12628.73 230.57 54741.93 88888.00 2014-01-03 21:08:16.375 003 12628.75 230.57 54741.90 88888.00 2014-01-03 21:08:16.500 003 12628.75 230.57 54741.88 88888.00 2014-01-03 21:08:16.625 003 12628.75 230.57 54741.90 88888.00 2014-01-03 21:08:16.750 003 12628.70 230.55 54741.90 88888.00 2014-01-03 21:08:16.875 003 12628.67 230.55 54741.90 88888.00 2014-01-03 21:08:17.000 003 12628.67 230.55 54741.88 88888.00 2014-01-03 21:08:17.125 003 12628.65 230.55 54741.90 88888.00 2014-01-03 21:08:17.250 003 12628.67 230.55 54741.93 88888.00 2014-01-03 21:08:17.375 003 12628.65 230.55 54741.93 88888.00 2014-01-03 21:08:17.500 003 12628.58 230.55 54741.88 88888.00 2014-01-03 21:08:17.625 003 12628.60 230.55 54741.90 88888.00 2014-01-03 21:08:17.750 003 12628.70 230.53 54741.88 88888.00 2014-01-03 21:08:17.875 003 12628.73 230.53 54741.88 88888.00 2014-01-03 21:08:18.000 003 12628.65 230.53 54741.88 88888.00 2014-01-03 21:08:18.125 003 12628.65 230.55 54741.93 88888.00 2014-01-03 21:08:18.250 003 12628.67 230.53 54741.90 88888.00 2014-01-03 21:08:18.375 003 12628.77 230.53 54741.93 88888.00 2014-01-03 21:08:18.500 003 12628.83 230.53 54741.93 88888.00 2014-01-03 21:08:18.625 003 12628.77 230.53 54741.90 88888.00 2014-01-03 21:08:18.750 003 12628.77 230.50 54741.93 88888.00 2014-01-03 21:08:18.875 003 12628.77 230.47 54741.95 88888.00 2014-01-03 21:08:19.000 003 12628.75 230.47 54741.93 88888.00 2014-01-03 21:08:19.125 003 12628.75 230.50 54741.93 88888.00 2014-01-03 21:08:19.250 003 12628.75 230.53 54741.93 88888.00 2014-01-03 21:08:19.375 003 12628.80 230.53 54741.95 88888.00 2014-01-03 21:08:19.500 003 12628.80 230.50 54741.93 88888.00 2014-01-03 21:08:19.625 003 12628.85 230.53 54741.95 88888.00 2014-01-03 21:08:19.750 003 12628.85 230.53 54741.97 88888.00 2014-01-03 21:08:19.875 003 12628.83 230.55 54741.95 88888.00 2014-01-03 21:08:20.000 003 12628.85 230.53 54741.95 88888.00 2014-01-03 21:08:20.125 003 12628.90 230.55 54741.95 88888.00 2014-01-03 21:08:20.250 003 12628.85 230.50 54741.95 88888.00 2014-01-03 21:08:20.375 003 12628.83 230.50 54741.90 88888.00 2014-01-03 21:08:20.500 003 12628.83 230.50 54741.95 88888.00 2014-01-03 21:08:20.625 003 12628.90 230.53 54741.95 88888.00 2014-01-03 21:08:20.750 003 12628.90 230.55 54741.97 88888.00 2014-01-03 21:08:20.875 003 12628.92 230.53 54741.95 88888.00 2014-01-03 21:08:21.000 003 12628.92 230.53 54741.93 88888.00 2014-01-03 21:08:21.125 003 12628.95 230.53 54741.97 88888.00 2014-01-03 21:08:21.250 003 12628.95 230.53 54741.95 88888.00 2014-01-03 21:08:21.375 003 12628.92 230.53 54741.95 88888.00 2014-01-03 21:08:21.500 003 12628.92 230.55 54741.97 88888.00 2014-01-03 21:08:21.625 003 12628.92 230.53 54741.97 88888.00 2014-01-03 21:08:21.750 003 12628.88 230.53 54741.97 88888.00 2014-01-03 21:08:21.875 003 12628.88 230.53 54741.95 88888.00 2014-01-03 21:08:22.000 003 12628.92 230.55 54741.95 88888.00 2014-01-03 21:08:22.125 003 12628.98 230.53 54741.95 88888.00 2014-01-03 21:08:22.250 003 12628.98 230.53 54741.97 88888.00 2014-01-03 21:08:22.375 003 12629.00 230.53 54741.95 88888.00 2014-01-03 21:08:22.500 003 12628.98 230.53 54741.97 88888.00 2014-01-03 21:08:22.625 003 12629.00 230.55 54741.97 88888.00 2014-01-03 21:08:22.750 003 12629.05 230.55 54742.00 88888.00 2014-01-03 21:08:22.875 003 12629.12 230.57 54742.00 88888.00 2014-01-03 21:08:23.000 003 12629.15 230.60 54742.00 88888.00 2014-01-03 21:08:23.125 003 12629.12 230.60 54742.00 88888.00 2014-01-03 21:08:23.250 003 12629.05 230.57 54742.00 88888.00 2014-01-03 21:08:23.375 003 12629.05 230.55 54741.97 88888.00 2014-01-03 21:08:23.500 003 12629.02 230.55 54741.97 88888.00 2014-01-03 21:08:23.625 003 12628.98 230.57 54741.95 88888.00 2014-01-03 21:08:23.750 003 12628.98 230.62 54741.95 88888.00 2014-01-03 21:08:23.875 003 12628.98 230.57 54741.95 88888.00 2014-01-03 21:08:24.000 003 12629.00 230.60 54741.97 88888.00 2014-01-03 21:08:24.125 003 12629.02 230.60 54741.97 88888.00 2014-01-03 21:08:24.250 003 12629.05 230.60 54741.97 88888.00 2014-01-03 21:08:24.375 003 12629.08 230.60 54741.97 88888.00 2014-01-03 21:08:24.500 003 12629.10 230.62 54741.95 88888.00 2014-01-03 21:08:24.625 003 12629.05 230.62 54741.97 88888.00 2014-01-03 21:08:24.750 003 12629.02 230.65 54741.97 88888.00 2014-01-03 21:08:24.875 003 12629.05 230.68 54742.00 88888.00 2014-01-03 21:08:25.000 003 12629.10 230.68 54741.97 88888.00 2014-01-03 21:08:25.125 003 12629.08 230.68 54742.00 88888.00 2014-01-03 21:08:25.250 003 12629.08 230.62 54742.00 88888.00 2014-01-03 21:08:25.375 003 12629.10 230.65 54742.00 88888.00 2014-01-03 21:08:25.500 003 12629.12 230.65 54742.00 88888.00 2014-01-03 21:08:25.625 003 12629.10 230.70 54742.00 88888.00 2014-01-03 21:08:25.750 003 12629.08 230.75 54742.03 88888.00 2014-01-03 21:08:25.875 003 12629.10 230.75 54742.03 88888.00 2014-01-03 21:08:26.000 003 12629.12 230.78 54741.97 88888.00 2014-01-03 21:08:26.125 003 12629.10 230.75 54742.00 88888.00 2014-01-03 21:08:26.250 003 12629.00 230.72 54742.00 88888.00 2014-01-03 21:08:26.375 003 12629.05 230.75 54742.03 88888.00 2014-01-03 21:08:26.500 003 12629.10 230.75 54742.00 88888.00 2014-01-03 21:08:26.625 003 12629.10 230.78 54742.03 88888.00 2014-01-03 21:08:26.750 003 12629.02 230.75 54742.03 88888.00 2014-01-03 21:08:26.875 003 12628.98 230.75 54742.03 88888.00 2014-01-03 21:08:27.000 003 12629.00 230.80 54742.03 88888.00 2014-01-03 21:08:27.125 003 12629.00 230.80 54742.03 88888.00 2014-01-03 21:08:27.250 003 12628.98 230.78 54742.03 88888.00 2014-01-03 21:08:27.375 003 12629.05 230.78 54741.97 88888.00 2014-01-03 21:08:27.500 003 12629.05 230.82 54742.00 88888.00 2014-01-03 21:08:27.625 003 12629.05 230.82 54741.97 88888.00 2014-01-03 21:08:27.750 003 12629.08 230.82 54742.03 88888.00 2014-01-03 21:08:27.875 003 12629.05 230.80 54742.00 88888.00 2014-01-03 21:08:28.000 003 12629.05 230.82 54741.97 88888.00 2014-01-03 21:08:28.125 003 12629.00 230.85 54742.05 88888.00 2014-01-03 21:08:28.250 003 12628.95 230.85 54742.03 88888.00 2014-01-03 21:08:28.375 003 12628.98 230.82 54742.05 88888.00 2014-01-03 21:08:28.500 003 12628.98 230.80 54742.03 88888.00 2014-01-03 21:08:28.625 003 12628.98 230.82 54742.03 88888.00 2014-01-03 21:08:28.750 003 12628.92 230.88 54742.05 88888.00 2014-01-03 21:08:28.875 003 12628.98 230.85 54741.97 88888.00 2014-01-03 21:08:29.000 003 12628.95 230.88 54741.95 88888.00 2014-01-03 21:08:29.125 003 12628.95 230.88 54742.03 88888.00 2014-01-03 21:08:29.250 003 12628.98 230.88 54742.03 88888.00 2014-01-03 21:08:29.375 003 12628.98 230.88 54742.00 88888.00 2014-01-03 21:08:29.500 003 12629.02 230.90 54742.00 88888.00 2014-01-03 21:08:29.625 003 12629.00 230.90 54742.00 88888.00 2014-01-03 21:08:29.750 003 12628.95 230.90 54742.00 88888.00 2014-01-03 21:08:29.875 003 12628.98 230.88 54742.03 88888.00 2014-01-03 21:08:30.000 003 12628.98 230.88 54742.00 88888.00 2014-01-03 21:08:30.125 003 12629.00 230.90 54742.03 88888.00 2014-01-03 21:08:30.250 003 12628.98 230.95 54742.00 88888.00 2014-01-03 21:08:30.375 003 12628.92 230.93 54742.03 88888.00 2014-01-03 21:08:30.500 003 12628.92 230.95 54742.03 88888.00 2014-01-03 21:08:30.625 003 12628.92 230.97 54742.03 88888.00 2014-01-03 21:08:30.750 003 12628.95 230.97 54742.05 88888.00 2014-01-03 21:08:30.875 003 12629.00 230.95 54742.05 88888.00 2014-01-03 21:08:31.000 003 12628.98 230.95 54742.05 88888.00 2014-01-03 21:08:31.125 003 12628.92 230.97 54742.07 88888.00 2014-01-03 21:08:31.250 003 12628.95 230.97 54742.05 88888.00 2014-01-03 21:08:31.375 003 12628.95 231.00 54742.03 88888.00 2014-01-03 21:08:31.500 003 12628.85 230.97 54742.03 88888.00 2014-01-03 21:08:31.625 003 12628.83 230.97 54742.03 88888.00 2014-01-03 21:08:31.750 003 12628.90 231.00 54742.05 88888.00 2014-01-03 21:08:31.875 003 12628.92 231.03 54742.03 88888.00 2014-01-03 21:08:32.000 003 12628.85 231.03 54742.03 88888.00 2014-01-03 21:08:32.125 003 12628.80 231.00 54742.07 88888.00 2014-01-03 21:08:32.250 003 12628.75 231.03 54742.07 88888.00 2014-01-03 21:08:32.375 003 12628.80 230.97 54742.07 88888.00 2014-01-03 21:08:32.500 003 12628.80 231.00 54742.05 88888.00 2014-01-03 21:08:32.625 003 12628.77 231.03 54742.10 88888.00 2014-01-03 21:08:32.750 003 12628.80 231.03 54742.12 88888.00 2014-01-03 21:08:32.875 003 12628.77 231.00 54742.07 88888.00 2014-01-03 21:08:33.000 003 12628.77 231.03 54742.07 88888.00 2014-01-03 21:08:33.125 003 12628.75 231.03 54742.10 88888.00 2014-01-03 21:08:33.250 003 12628.67 231.03 54742.10 88888.00 2014-01-03 21:08:33.375 003 12628.65 231.05 54742.10 88888.00 2014-01-03 21:08:33.500 003 12628.67 231.05 54742.10 88888.00 2014-01-03 21:08:33.625 003 12628.70 231.07 54742.07 88888.00 2014-01-03 21:08:33.750 003 12628.65 231.05 54742.10 88888.00 2014-01-03 21:08:33.875 003 12628.62 231.05 54742.10 88888.00 2014-01-03 21:08:34.000 003 12628.65 231.05 54742.10 88888.00 2014-01-03 21:08:34.125 003 12628.62 231.05 54742.07 88888.00 2014-01-03 21:08:34.250 003 12628.60 231.07 54742.10 88888.00 2014-01-03 21:08:34.375 003 12628.60 231.05 54742.10 88888.00 2014-01-03 21:08:34.500 003 12628.60 231.05 54742.10 88888.00 2014-01-03 21:08:34.625 003 12628.62 231.07 54742.12 88888.00 2014-01-03 21:08:34.750 003 12628.65 231.07 54742.10 88888.00 2014-01-03 21:08:34.875 003 12628.65 231.07 54742.10 88888.00 2014-01-03 21:08:35.000 003 12628.60 231.05 54742.10 88888.00 2014-01-03 21:08:35.125 003 12628.60 231.05 54742.12 88888.00 2014-01-03 21:08:35.250 003 12628.60 231.07 54742.12 88888.00 2014-01-03 21:08:35.375 003 12628.60 231.07 54742.10 88888.00 2014-01-03 21:08:35.500 003 12628.58 231.07 54742.12 88888.00 2014-01-03 21:08:35.625 003 12628.52 231.07 54742.12 88888.00 2014-01-03 21:08:35.750 003 12628.52 231.05 54742.12 88888.00 2014-01-03 21:08:35.875 003 12628.52 231.10 54742.10 88888.00 2014-01-03 21:08:36.000 003 12628.50 231.07 54742.07 88888.00 2014-01-03 21:08:36.125 003 12628.38 231.07 54742.12 88888.00 2014-01-03 21:08:36.250 003 12628.33 231.07 54742.12 88888.00 2014-01-03 21:08:36.375 003 12628.35 231.10 54742.10 88888.00 2014-01-03 21:08:36.500 003 12628.38 231.07 54742.15 88888.00 2014-01-03 21:08:36.625 003 12628.35 231.07 54742.18 88888.00 2014-01-03 21:08:36.750 003 12628.35 231.10 54742.18 88888.00 2014-01-03 21:08:36.875 003 12628.38 231.10 54742.12 88888.00 2014-01-03 21:08:37.000 003 12628.42 231.10 54742.15 88888.00 2014-01-03 21:08:37.125 003 12628.42 231.10 54742.15 88888.00 2014-01-03 21:08:37.250 003 12628.38 231.10 54742.18 88888.00 2014-01-03 21:08:37.375 003 12628.30 231.05 54742.18 88888.00 2014-01-03 21:08:37.500 003 12628.27 231.07 54742.20 88888.00 2014-01-03 21:08:37.625 003 12628.27 231.10 54742.20 88888.00 2014-01-03 21:08:37.750 003 12628.27 231.07 54742.20 88888.00 2014-01-03 21:08:37.875 003 12628.25 231.10 54742.18 88888.00 2014-01-03 21:08:38.000 003 12628.25 231.10 54742.18 88888.00 2014-01-03 21:08:38.125 003 12628.23 231.07 54742.20 88888.00 2014-01-03 21:08:38.250 003 12628.27 231.03 54742.18 88888.00 2014-01-03 21:08:38.375 003 12628.35 231.05 54742.22 88888.00 2014-01-03 21:08:38.500 003 12628.27 231.07 54742.25 88888.00 2014-01-03 21:08:38.625 003 12628.23 231.12 54742.22 88888.00 2014-01-03 21:08:38.750 003 12628.27 231.12 54742.22 88888.00 2014-01-03 21:08:38.875 003 12628.33 231.10 54742.22 88888.00 2014-01-03 21:08:39.000 003 12628.33 231.07 54742.20 88888.00 2014-01-03 21:08:39.125 003 12628.30 231.12 54742.22 88888.00 2014-01-03 21:08:39.250 003 12628.25 231.10 54742.22 88888.00 2014-01-03 21:08:39.375 003 12628.20 231.10 54742.25 88888.00 2014-01-03 21:08:39.500 003 12628.10 231.07 54742.25 88888.00 2014-01-03 21:08:39.625 003 12628.05 231.10 54742.22 88888.00 2014-01-03 21:08:39.750 003 12628.00 231.10 54742.22 88888.00 2014-01-03 21:08:39.875 003 12627.98 231.07 54742.25 88888.00 2014-01-03 21:08:40.000 003 12627.98 231.07 54742.22 88888.00 2014-01-03 21:08:40.125 003 12628.02 231.07 54742.22 88888.00 2014-01-03 21:08:40.250 003 12628.00 231.07 54742.28 88888.00 2014-01-03 21:08:40.375 003 12627.90 231.05 54742.22 88888.00 2014-01-03 21:08:40.500 003 12627.90 231.03 54742.20 88888.00 2014-01-03 21:08:40.625 003 12628.02 231.07 54742.22 88888.00 2014-01-03 21:08:40.750 003 12628.08 231.10 54742.25 88888.00 2014-01-03 21:08:40.875 003 12628.05 231.07 54742.25 88888.00 2014-01-03 21:08:41.000 003 12628.00 231.07 54742.28 88888.00 2014-01-03 21:08:41.125 003 12628.00 231.05 54742.30 88888.00 2014-01-03 21:08:41.250 003 12627.95 231.05 54742.28 88888.00 2014-01-03 21:08:41.375 003 12627.92 231.05 54742.25 88888.00 2014-01-03 21:08:41.500 003 12627.90 231.03 54742.25 88888.00 2014-01-03 21:08:41.625 003 12627.95 231.03 54742.28 88888.00 2014-01-03 21:08:41.750 003 12627.95 231.03 54742.28 88888.00 2014-01-03 21:08:41.875 003 12627.88 231.03 54742.28 88888.00 2014-01-03 21:08:42.000 003 12627.88 231.00 54742.25 88888.00 2014-01-03 21:08:42.125 003 12627.92 231.03 54742.28 88888.00 2014-01-03 21:08:42.250 003 12627.92 231.00 54742.28 88888.00 2014-01-03 21:08:42.375 003 12627.92 231.03 54742.25 88888.00 2014-01-03 21:08:42.500 003 12627.83 231.00 54742.25 88888.00 2014-01-03 21:08:42.625 003 12627.80 231.00 54742.30 88888.00 2014-01-03 21:08:42.750 003 12627.88 231.03 54742.30 88888.00 2014-01-03 21:08:42.875 003 12627.92 231.00 54742.25 88888.00 2014-01-03 21:08:43.000 003 12627.92 231.00 54742.22 88888.00 2014-01-03 21:08:43.125 003 12627.90 230.97 54742.25 88888.00 2014-01-03 21:08:43.250 003 12627.92 230.97 54742.28 88888.00 2014-01-03 21:08:43.375 003 12627.92 230.97 54742.28 88888.00 2014-01-03 21:08:43.500 003 12627.92 231.00 54742.30 88888.00 2014-01-03 21:08:43.625 003 12627.90 231.00 54742.25 88888.00 2014-01-03 21:08:43.750 003 12627.90 230.95 54742.28 88888.00 2014-01-03 21:08:43.875 003 12627.92 230.95 54742.28 88888.00 2014-01-03 21:08:44.000 003 12627.90 230.97 54742.28 88888.00 2014-01-03 21:08:44.125 003 12627.85 230.97 54742.30 88888.00 2014-01-03 21:08:44.250 003 12627.83 230.93 54742.30 88888.00 2014-01-03 21:08:44.375 003 12627.90 230.95 54742.30 88888.00 2014-01-03 21:08:44.500 003 12627.95 230.95 54742.30 88888.00 2014-01-03 21:08:44.625 003 12627.95 230.90 54742.30 88888.00 2014-01-03 21:08:44.750 003 12627.85 230.93 54742.30 88888.00 2014-01-03 21:08:44.875 003 12627.83 230.88 54742.30 88888.00 2014-01-03 21:08:45.000 003 12627.90 230.90 54742.30 88888.00 2014-01-03 21:08:45.125 003 12627.90 230.93 54742.30 88888.00 2014-01-03 21:08:45.250 003 12627.83 230.90 54742.30 88888.00 2014-01-03 21:08:45.375 003 12627.80 230.88 54742.30 88888.00 2014-01-03 21:08:45.500 003 12627.85 230.88 54742.28 88888.00 2014-01-03 21:08:45.625 003 12627.92 230.85 54742.28 88888.00 2014-01-03 21:08:45.750 003 12627.92 230.85 54742.25 88888.00 2014-01-03 21:08:45.875 003 12627.90 230.85 54742.30 88888.00 2014-01-03 21:08:46.000 003 12627.90 230.85 54742.25 88888.00 2014-01-03 21:08:46.125 003 12627.90 230.80 54742.30 88888.00 2014-01-03 21:08:46.250 003 12627.90 230.82 54742.30 88888.00 2014-01-03 21:08:46.375 003 12627.90 230.80 54742.30 88888.00 2014-01-03 21:08:46.500 003 12627.90 230.82 54742.25 88888.00 2014-01-03 21:08:46.625 003 12627.95 230.82 54742.28 88888.00 2014-01-03 21:08:46.750 003 12627.92 230.82 54742.30 88888.00 2014-01-03 21:08:46.875 003 12627.83 230.82 54742.30 88888.00 2014-01-03 21:08:47.000 003 12627.83 230.80 54742.32 88888.00 2014-01-03 21:08:47.125 003 12627.85 230.80 54742.35 88888.00 2014-01-03 21:08:47.250 003 12627.85 230.78 54742.32 88888.00 2014-01-03 21:08:47.375 003 12627.85 230.78 54742.32 88888.00 2014-01-03 21:08:47.500 003 12627.85 230.72 54742.30 88888.00 2014-01-03 21:08:47.625 003 12627.90 230.75 54742.30 88888.00 2014-01-03 21:08:47.750 003 12627.90 230.70 54742.28 88888.00 2014-01-03 21:08:47.875 003 12627.95 230.72 54742.30 88888.00 2014-01-03 21:08:48.000 003 12627.95 230.70 54742.30 88888.00 2014-01-03 21:08:48.125 003 12627.88 230.68 54742.28 88888.00 2014-01-03 21:08:48.250 003 12627.88 230.70 54742.30 88888.00 2014-01-03 21:08:48.375 003 12627.92 230.70 54742.30 88888.00 2014-01-03 21:08:48.500 003 12627.88 230.68 54742.28 88888.00 2014-01-03 21:08:48.625 003 12627.85 230.68 54742.32 88888.00 2014-01-03 21:08:48.750 003 12627.85 230.70 54742.32 88888.00 2014-01-03 21:08:48.875 003 12627.92 230.68 54742.32 88888.00 2014-01-03 21:08:49.000 003 12627.95 230.68 54742.30 88888.00 2014-01-03 21:08:49.125 003 12627.90 230.68 54742.32 88888.00 2014-01-03 21:08:49.250 003 12627.85 230.65 54742.32 88888.00 2014-01-03 21:08:49.375 003 12627.88 230.68 54742.30 88888.00 2014-01-03 21:08:49.500 003 12627.90 230.65 54742.28 88888.00 2014-01-03 21:08:49.625 003 12627.92 230.68 54742.30 88888.00 2014-01-03 21:08:49.750 003 12627.95 230.65 54742.35 88888.00 2014-01-03 21:08:49.875 003 12627.92 230.65 54742.32 88888.00 2014-01-03 21:08:50.000 003 12627.90 230.57 54742.28 88888.00 2014-01-03 21:08:50.125 003 12627.90 230.60 54742.32 88888.00 2014-01-03 21:08:50.250 003 12628.00 230.60 54742.35 88888.00 2014-01-03 21:08:50.375 003 12628.08 230.60 54742.32 88888.00 2014-01-03 21:08:50.500 003 12628.05 230.57 54742.32 88888.00 2014-01-03 21:08:50.625 003 12628.00 230.57 54742.32 88888.00 2014-01-03 21:08:50.750 003 12628.00 230.57 54742.30 88888.00 2014-01-03 21:08:50.875 003 12628.05 230.60 54742.35 88888.00 2014-01-03 21:08:51.000 003 12628.05 230.57 54742.32 88888.00 2014-01-03 21:08:51.125 003 12628.02 230.57 54742.35 88888.00 2014-01-03 21:08:51.250 003 12628.02 230.55 54742.35 88888.00 2014-01-03 21:08:51.375 003 12628.02 230.57 54742.30 88888.00 2014-01-03 21:08:51.500 003 12628.02 230.55 54742.30 88888.00 2014-01-03 21:08:51.625 003 12628.05 230.53 54742.32 88888.00 2014-01-03 21:08:51.750 003 12628.08 230.55 54742.32 88888.00 2014-01-03 21:08:51.875 003 12628.08 230.57 54742.32 88888.00 2014-01-03 21:08:52.000 003 12628.08 230.57 54742.30 88888.00 2014-01-03 21:08:52.125 003 12628.08 230.57 54742.32 88888.00 2014-01-03 21:08:52.250 003 12628.05 230.55 54742.32 88888.00 2014-01-03 21:08:52.375 003 12628.10 230.57 54742.35 88888.00 2014-01-03 21:08:52.500 003 12628.12 230.57 54742.35 88888.00 2014-01-03 21:08:52.625 003 12628.12 230.55 54742.30 88888.00 2014-01-03 21:08:52.750 003 12628.10 230.55 54742.32 88888.00 2014-01-03 21:08:52.875 003 12628.15 230.55 54742.32 88888.00 2014-01-03 21:08:53.000 003 12628.17 230.50 54742.30 88888.00 2014-01-03 21:08:53.125 003 12628.23 230.53 54742.30 88888.00 2014-01-03 21:08:53.250 003 12628.23 230.50 54742.32 88888.00 2014-01-03 21:08:53.375 003 12628.20 230.50 54742.35 88888.00 2014-01-03 21:08:53.500 003 12628.20 230.53 54742.35 88888.00 2014-01-03 21:08:53.625 003 12628.20 230.53 54742.32 88888.00 2014-01-03 21:08:53.750 003 12628.17 230.50 54742.28 88888.00 2014-01-03 21:08:53.875 003 12628.17 230.53 54742.32 88888.00 2014-01-03 21:08:54.000 003 12628.15 230.53 54742.32 88888.00 2014-01-03 21:08:54.125 003 12628.17 230.53 54742.32 88888.00 2014-01-03 21:08:54.250 003 12628.23 230.50 54742.32 88888.00 2014-01-03 21:08:54.375 003 12628.23 230.50 54742.30 88888.00 2014-01-03 21:08:54.500 003 12628.25 230.47 54742.35 88888.00 2014-01-03 21:08:54.625 003 12628.33 230.50 54742.35 88888.00 2014-01-03 21:08:54.750 003 12628.38 230.50 54742.38 88888.00 2014-01-03 21:08:54.875 003 12628.38 230.53 54742.38 88888.00 2014-01-03 21:08:55.000 003 12628.38 230.53 54742.38 88888.00 2014-01-03 21:08:55.125 003 12628.35 230.53 54742.38 88888.00 2014-01-03 21:08:55.250 003 12628.30 230.53 54742.35 88888.00 2014-01-03 21:08:55.375 003 12628.35 230.55 54742.38 88888.00 2014-01-03 21:08:55.500 003 12628.38 230.53 54742.38 88888.00 2014-01-03 21:08:55.625 003 12628.38 230.47 54742.38 88888.00 2014-01-03 21:08:55.750 003 12628.38 230.50 54742.32 88888.00 2014-01-03 21:08:55.875 003 12628.40 230.53 54742.35 88888.00 2014-01-03 21:08:56.000 003 12628.40 230.53 54742.35 88888.00 2014-01-03 21:08:56.125 003 12628.40 230.53 54742.38 88888.00 2014-01-03 21:08:56.250 003 12628.40 230.53 54742.35 88888.00 2014-01-03 21:08:56.375 003 12628.42 230.50 54742.30 88888.00 2014-01-03 21:08:56.500 003 12628.45 230.55 54742.32 88888.00 2014-01-03 21:08:56.625 003 12628.50 230.57 54742.32 88888.00 2014-01-03 21:08:56.750 003 12628.58 230.53 54742.32 88888.00 2014-01-03 21:08:56.875 003 12628.58 230.55 54742.28 88888.00 2014-01-03 21:08:57.000 003 12628.58 230.53 54742.30 88888.00 2014-01-03 21:08:57.125 003 12628.58 230.57 54742.35 88888.00 2014-01-03 21:08:57.250 003 12628.52 230.55 54742.38 88888.00 2014-01-03 21:08:57.375 003 12628.55 230.57 54742.38 88888.00 2014-01-03 21:08:57.500 003 12628.62 230.55 54742.35 88888.00 2014-01-03 21:08:57.625 003 12628.60 230.53 54742.32 88888.00 2014-01-03 21:08:57.750 003 12628.60 230.53 54742.32 88888.00 2014-01-03 21:08:57.875 003 12628.65 230.55 54742.32 88888.00 2014-01-03 21:08:58.000 003 12628.67 230.53 54742.32 88888.00 2014-01-03 21:08:58.125 003 12628.73 230.55 54742.35 88888.00 2014-01-03 21:08:58.250 003 12628.67 230.55 54742.35 88888.00 2014-01-03 21:08:58.375 003 12628.67 230.55 54742.32 88888.00 2014-01-03 21:08:58.500 003 12628.65 230.55 54742.30 88888.00 2014-01-03 21:08:58.625 003 12628.70 230.57 54742.35 88888.00 2014-01-03 21:08:58.750 003 12628.65 230.55 54742.35 88888.00 2014-01-03 21:08:58.875 003 12628.65 230.53 54742.32 88888.00 2014-01-03 21:08:59.000 003 12628.67 230.53 54742.32 88888.00 2014-01-03 21:08:59.125 003 12628.70 230.55 54742.32 88888.00 2014-01-03 21:08:59.250 003 12628.67 230.53 54742.32 88888.00 2014-01-03 21:08:59.375 003 12628.70 230.57 54742.32 88888.00 2014-01-03 21:08:59.500 003 12628.75 230.55 54742.35 88888.00 2014-01-03 21:08:59.625 003 12628.75 230.57 54742.32 88888.00 2014-01-03 21:08:59.750 003 12628.75 230.57 54742.32 88888.00 2014-01-03 21:08:59.875 003 12628.75 230.55 54742.30 88888.00 2014-01-03 21:09:00.000 003 12628.70 230.55 54742.30 88888.00 2014-01-03 21:09:00.125 003 12628.73 230.57 54742.32 88888.00 2014-01-03 21:09:00.250 003 12628.80 230.57 54742.35 88888.00 2014-01-03 21:09:00.375 003 12628.83 230.57 54742.32 88888.00 2014-01-03 21:09:00.500 003 12628.83 230.57 54742.35 88888.00 2014-01-03 21:09:00.625 003 12628.80 230.55 54742.35 88888.00 2014-01-03 21:09:00.750 003 12628.80 230.55 54742.35 88888.00 2014-01-03 21:09:00.875 003 12628.83 230.55 54742.38 88888.00 2014-01-03 21:09:01.000 003 12628.80 230.55 54742.35 88888.00 2014-01-03 21:09:01.125 003 12628.80 230.55 54742.32 88888.00 2014-01-03 21:09:01.250 003 12628.83 230.50 54742.35 88888.00 2014-01-03 21:09:01.375 003 12628.85 230.55 54742.32 88888.00 2014-01-03 21:09:01.500 003 12628.90 230.55 54742.35 88888.00 2014-01-03 21:09:01.625 003 12628.92 230.55 54742.35 88888.00 2014-01-03 21:09:01.750 003 12628.92 230.55 54742.35 88888.00 2014-01-03 21:09:01.875 003 12628.90 230.55 54742.35 88888.00 2014-01-03 21:09:02.000 003 12628.90 230.57 54742.35 88888.00 2014-01-03 21:09:02.125 003 12628.98 230.57 54742.32 88888.00 2014-01-03 21:09:02.250 003 12629.05 230.57 54742.35 88888.00 2014-01-03 21:09:02.375 003 12629.02 230.57 54742.32 88888.00 2014-01-03 21:09:02.500 003 12628.98 230.53 54742.32 88888.00 2014-01-03 21:09:02.625 003 12628.95 230.53 54742.35 88888.00 2014-01-03 21:09:02.750 003 12628.92 230.53 54742.35 88888.00 2014-01-03 21:09:02.875 003 12628.95 230.53 54742.32 88888.00 2014-01-03 21:09:03.000 003 12628.98 230.55 54742.32 88888.00 2014-01-03 21:09:03.125 003 12628.98 230.57 54742.35 88888.00 2014-01-03 21:09:03.250 003 12629.00 230.55 54742.32 88888.00 2014-01-03 21:09:03.375 003 12629.10 230.57 54742.32 88888.00 2014-01-03 21:09:03.500 003 12629.08 230.53 54742.30 88888.00 2014-01-03 21:09:03.625 003 12629.05 230.50 54742.30 88888.00 2014-01-03 21:09:03.750 003 12629.05 230.50 54742.32 88888.00 2014-01-03 21:09:03.875 003 12629.05 230.50 54742.30 88888.00 2014-01-03 21:09:04.000 003 12629.05 230.50 54742.30 88888.00 2014-01-03 21:09:04.125 003 12629.00 230.50 54742.32 88888.00 2014-01-03 21:09:04.250 003 12628.95 230.47 54742.38 88888.00 2014-01-03 21:09:04.375 003 12629.00 230.47 54742.35 88888.00 2014-01-03 21:09:04.500 003 12629.00 230.47 54742.30 88888.00 2014-01-03 21:09:04.625 003 12629.05 230.50 54742.28 88888.00 2014-01-03 21:09:04.750 003 12629.15 230.47 54742.30 88888.00 2014-01-03 21:09:04.875 003 12629.12 230.47 54742.32 88888.00 2014-01-03 21:09:05.000 003 12629.10 230.47 54742.30 88888.00 2014-01-03 21:09:05.125 003 12629.10 230.47 54742.30 88888.00 2014-01-03 21:09:05.250 003 12629.05 230.47 54742.30 88888.00 2014-01-03 21:09:05.375 003 12629.02 230.47 54742.30 88888.00 2014-01-03 21:09:05.500 003 12629.05 230.45 54742.32 88888.00 2014-01-03 21:09:05.625 003 12629.12 230.45 54742.35 88888.00 2014-01-03 21:09:05.750 003 12629.15 230.45 54742.32 88888.00 2014-01-03 21:09:05.875 003 12629.17 230.43 54742.32 88888.00 2014-01-03 21:09:06.000 003 12629.20 230.43 54742.35 88888.00 2014-01-03 21:09:06.125 003 12629.17 230.40 54742.35 88888.00 2014-01-03 21:09:06.250 003 12629.08 230.40 54742.35 88888.00 2014-01-03 21:09:06.375 003 12629.10 230.43 54742.35 88888.00 2014-01-03 21:09:06.500 003 12629.12 230.43 54742.32 88888.00 2014-01-03 21:09:06.625 003 12629.12 230.38 54742.32 88888.00 2014-01-03 21:09:06.750 003 12629.12 230.38 54742.35 88888.00 2014-01-03 21:09:06.875 003 12629.10 230.38 54742.35 88888.00 2014-01-03 21:09:07.000 003 12629.12 230.38 54742.32 88888.00 2014-01-03 21:09:07.125 003 12629.23 230.38 54742.32 88888.00 2014-01-03 21:09:07.250 003 12629.20 230.32 54742.30 88888.00 2014-01-03 21:09:07.375 003 12629.25 230.32 54742.32 88888.00 2014-01-03 21:09:07.500 003 12629.35 230.35 54742.35 88888.00 2014-01-03 21:09:07.625 003 12629.38 230.35 54742.32 88888.00 2014-01-03 21:09:07.750 003 12629.35 230.30 54742.32 88888.00 2014-01-03 21:09:07.875 003 12629.30 230.32 54742.32 88888.00 2014-01-03 21:09:08.000 003 12629.27 230.32 54742.32 88888.00 2014-01-03 21:09:08.125 003 12629.35 230.30 54742.32 88888.00 2014-01-03 21:09:08.250 003 12629.35 230.30 54742.35 88888.00 2014-01-03 21:09:08.375 003 12629.35 230.25 54742.35 88888.00 2014-01-03 21:09:08.500 003 12629.35 230.22 54742.32 88888.00 2014-01-03 21:09:08.625 003 12629.35 230.22 54742.30 88888.00 2014-01-03 21:09:08.750 003 12629.33 230.22 54742.32 88888.00 2014-01-03 21:09:08.875 003 12629.35 230.22 54742.38 88888.00 2014-01-03 21:09:09.000 003 12629.33 230.25 54742.35 88888.00 2014-01-03 21:09:09.125 003 12629.25 230.22 54742.35 88888.00 2014-01-03 21:09:09.250 003 12629.23 230.20 54742.32 88888.00 2014-01-03 21:09:09.375 003 12629.20 230.18 54742.32 88888.00 2014-01-03 21:09:09.500 003 12629.17 230.18 54742.32 88888.00 2014-01-03 21:09:09.625 003 12629.20 230.18 54742.35 88888.00 2014-01-03 21:09:09.750 003 12629.23 230.18 54742.35 88888.00 2014-01-03 21:09:09.875 003 12629.27 230.12 54742.32 88888.00 2014-01-03 21:09:10.000 003 12629.27 230.10 54742.32 88888.00 2014-01-03 21:09:10.125 003 12629.27 230.10 54742.35 88888.00 2014-01-03 21:09:10.250 003 12629.25 230.05 54742.38 88888.00 2014-01-03 21:09:10.375 003 12629.20 230.05 54742.35 88888.00 2014-01-03 21:09:10.500 003 12629.23 230.05 54742.38 88888.00 2014-01-03 21:09:10.625 003 12629.30 230.07 54742.35 88888.00 2014-01-03 21:09:10.750 003 12629.35 230.10 54742.35 88888.00 2014-01-03 21:09:10.875 003 12629.35 230.07 54742.38 88888.00 2014-01-03 21:09:11.000 003 12629.30 230.07 54742.38 88888.00 2014-01-03 21:09:11.125 003 12629.40 230.07 54742.38 88888.00 2014-01-03 21:09:11.250 003 12629.35 230.05 54742.35 88888.00 2014-01-03 21:09:11.375 003 12629.27 230.03 54742.35 88888.00 2014-01-03 21:09:11.500 003 12629.23 229.97 54742.32 88888.00 2014-01-03 21:09:11.625 003 12629.23 229.97 54742.35 88888.00 2014-01-03 21:09:11.750 003 12629.25 229.97 54742.32 88888.00 2014-01-03 21:09:11.875 003 12629.17 229.97 54742.38 88888.00 2014-01-03 21:09:12.000 003 12629.20 230.00 54742.40 88888.00 2014-01-03 21:09:12.125 003 12629.17 229.95 54742.38 88888.00 2014-01-03 21:09:12.250 003 12629.17 229.95 54742.38 88888.00 2014-01-03 21:09:12.375 003 12629.27 229.95 54742.38 88888.00 2014-01-03 21:09:12.500 003 12629.35 229.97 54742.35 88888.00 2014-01-03 21:09:12.625 003 12629.30 229.95 54742.35 88888.00 2014-01-03 21:09:12.750 003 12629.25 229.90 54742.32 88888.00 2014-01-03 21:09:12.875 003 12629.27 229.90 54742.35 88888.00 2014-01-03 21:09:13.000 003 12629.30 229.93 54742.38 88888.00 2014-01-03 21:09:13.125 003 12629.30 229.90 54742.38 88888.00 2014-01-03 21:09:13.250 003 12629.33 229.88 54742.38 88888.00 2014-01-03 21:09:13.375 003 12629.38 229.88 54742.38 88888.00 2014-01-03 21:09:13.500 003 12629.35 229.88 54742.38 88888.00 2014-01-03 21:09:13.625 003 12629.30 229.85 54742.38 88888.00 2014-01-03 21:09:13.750 003 12629.27 229.88 54742.38 88888.00 2014-01-03 21:09:13.875 003 12629.33 229.85 54742.38 88888.00 2014-01-03 21:09:14.000 003 12629.33 229.85 54742.35 88888.00 2014-01-03 21:09:14.125 003 12629.30 229.85 54742.38 88888.00 2014-01-03 21:09:14.250 003 12629.33 229.88 54742.38 88888.00 2014-01-03 21:09:14.375 003 12629.35 229.88 54742.38 88888.00 2014-01-03 21:09:14.500 003 12629.27 229.85 54742.38 88888.00 2014-01-03 21:09:14.625 003 12629.27 229.85 54742.38 88888.00 2014-01-03 21:09:14.750 003 12629.33 229.85 54742.38 88888.00 2014-01-03 21:09:14.875 003 12629.27 229.82 54742.35 88888.00 2014-01-03 21:09:15.000 003 12629.17 229.80 54742.38 88888.00 2014-01-03 21:09:15.125 003 12629.17 229.80 54742.40 88888.00 2014-01-03 21:09:15.250 003 12629.23 229.80 54742.43 88888.00 2014-01-03 21:09:15.375 003 12629.23 229.80 54742.38 88888.00 2014-01-03 21:09:15.500 003 12629.15 229.80 54742.40 88888.00 2014-01-03 21:09:15.625 003 12629.17 229.80 54742.40 88888.00 2014-01-03 21:09:15.750 003 12629.23 229.78 54742.43 88888.00 2014-01-03 21:09:15.875 003 12629.25 229.78 54742.40 88888.00 2014-01-03 21:09:16.000 003 12629.25 229.72 54742.40 88888.00 2014-01-03 21:09:16.125 003 12629.20 229.72 54742.40 88888.00 2014-01-03 21:09:16.250 003 12629.23 229.78 54742.43 88888.00 2014-01-03 21:09:16.375 003 12629.25 229.78 54742.43 88888.00 2014-01-03 21:09:16.500 003 12629.20 229.78 54742.40 88888.00 2014-01-03 21:09:16.625 003 12629.23 229.75 54742.43 88888.00 2014-01-03 21:09:16.750 003 12629.25 229.70 54742.43 88888.00 2014-01-03 21:09:16.875 003 12629.20 229.72 54742.45 88888.00 2014-01-03 21:09:17.000 003 12629.15 229.72 54742.40 88888.00 2014-01-03 21:09:17.125 003 12629.12 229.70 54742.43 88888.00 2014-01-03 21:09:17.250 003 12629.15 229.68 54742.43 88888.00 2014-01-03 21:09:17.375 003 12629.10 229.70 54742.43 88888.00 2014-01-03 21:09:17.500 003 12629.00 229.70 54742.40 88888.00 2014-01-03 21:09:17.625 003 12629.05 229.70 54742.43 88888.00 2014-01-03 21:09:17.750 003 12629.10 229.68 54742.43 88888.00 2014-01-03 21:09:17.875 003 12629.08 229.68 54742.43 88888.00 2014-01-03 21:09:18.000 003 12629.08 229.70 54742.43 88888.00 2014-01-03 21:09:18.125 003 12629.02 229.68 54742.43 88888.00 2014-01-03 21:09:18.250 003 12629.02 229.68 54742.43 88888.00 2014-01-03 21:09:18.375 003 12629.00 229.68 54742.45 88888.00 2014-01-03 21:09:18.500 003 12629.05 229.65 54742.43 88888.00 2014-01-03 21:09:18.625 003 12629.05 229.65 54742.43 88888.00 2014-01-03 21:09:18.750 003 12629.05 229.65 54742.43 88888.00 2014-01-03 21:09:18.875 003 12629.08 229.65 54742.43 88888.00 2014-01-03 21:09:19.000 003 12629.02 229.65 54742.43 88888.00 2014-01-03 21:09:19.125 003 12628.98 229.65 54742.43 88888.00 2014-01-03 21:09:19.250 003 12628.98 229.62 54742.45 88888.00 2014-01-03 21:09:19.375 003 12629.05 229.62 54742.45 88888.00 2014-01-03 21:09:19.500 003 12629.02 229.62 54742.47 88888.00 2014-01-03 21:09:19.625 003 12628.95 229.60 54742.47 88888.00 2014-01-03 21:09:19.750 003 12628.92 229.62 54742.45 88888.00 2014-01-03 21:09:19.875 003 12628.92 229.62 54742.47 88888.00 2014-01-03 21:09:20.000 003 12628.98 229.62 54742.45 88888.00 2014-01-03 21:09:20.125 003 12628.95 229.62 54742.45 88888.00 2014-01-03 21:09:20.250 003 12628.92 229.62 54742.47 88888.00 2014-01-03 21:09:20.375 003 12628.90 229.62 54742.45 88888.00 2014-01-03 21:09:20.500 003 12628.90 229.62 54742.45 88888.00 2014-01-03 21:09:20.625 003 12628.98 229.62 54742.50 88888.00 2014-01-03 21:09:20.750 003 12628.92 229.62 54742.47 88888.00 2014-01-03 21:09:20.875 003 12628.88 229.60 54742.47 88888.00 2014-01-03 21:09:21.000 003 12628.92 229.57 54742.45 88888.00 2014-01-03 21:09:21.125 003 12628.92 229.57 54742.47 88888.00 2014-01-03 21:09:21.250 003 12628.85 229.57 54742.50 88888.00 2014-01-03 21:09:21.375 003 12628.85 229.60 54742.50 88888.00 2014-01-03 21:09:21.500 003 12628.88 229.62 54742.50 88888.00 2014-01-03 21:09:21.625 003 12628.90 229.60 54742.53 88888.00 2014-01-03 21:09:21.750 003 12628.90 229.55 54742.53 88888.00 2014-01-03 21:09:21.875 003 12628.85 229.57 54742.53 88888.00 2014-01-03 21:09:22.000 003 12628.75 229.60 54742.50 88888.00 2014-01-03 21:09:22.125 003 12628.77 229.55 54742.50 88888.00 2014-01-03 21:09:22.250 003 12628.80 229.57 54742.53 88888.00 2014-01-03 21:09:22.375 003 12628.85 229.60 54742.55 88888.00 2014-01-03 21:09:22.500 003 12628.88 229.57 54742.55 88888.00 2014-01-03 21:09:22.625 003 12628.77 229.60 54742.55 88888.00 2014-01-03 21:09:22.750 003 12628.67 229.60 54742.55 88888.00 2014-01-03 21:09:22.875 003 12628.70 229.60 54742.55 88888.00 2014-01-03 21:09:23.000 003 12628.67 229.57 54742.53 88888.00 2014-01-03 21:09:23.125 003 12628.65 229.57 54742.53 88888.00 2014-01-03 21:09:23.250 003 12628.70 229.53 54742.55 88888.00 2014-01-03 21:09:23.375 003 12628.77 229.53 54742.57 88888.00 2014-01-03 21:09:23.500 003 12628.70 229.55 54742.55 88888.00 2014-01-03 21:09:23.625 003 12628.62 229.55 54742.53 88888.00 2014-01-03 21:09:23.750 003 12628.62 229.55 54742.55 88888.00 2014-01-03 21:09:23.875 003 12628.60 229.55 54742.53 88888.00 2014-01-03 21:09:24.000 003 12628.58 229.55 54742.53 88888.00 2014-01-03 21:09:24.125 003 12628.62 229.55 54742.60 88888.00 2014-01-03 21:09:24.250 003 12628.65 229.50 54742.57 88888.00 2014-01-03 21:09:24.375 003 12628.70 229.53 54742.60 88888.00 2014-01-03 21:09:24.500 003 12628.73 229.53 54742.60 88888.00 2014-01-03 21:09:24.625 003 12628.75 229.53 54742.60 88888.00 2014-01-03 21:09:24.750 003 12628.70 229.55 54742.62 88888.00 2014-01-03 21:09:24.875 003 12628.65 229.53 54742.60 88888.00 2014-01-03 21:09:25.000 003 12628.65 229.53 54742.57 88888.00 2014-01-03 21:09:25.125 003 12628.67 229.50 54742.57 88888.00 2014-01-03 21:09:25.250 003 12628.73 229.50 54742.57 88888.00 2014-01-03 21:09:25.375 003 12628.75 229.53 54742.60 88888.00 2014-01-03 21:09:25.500 003 12628.73 229.55 54742.60 88888.00 2014-01-03 21:09:25.625 003 12628.67 229.53 54742.60 88888.00 2014-01-03 21:09:25.750 003 12628.60 229.50 54742.57 88888.00 2014-01-03 21:09:25.875 003 12628.62 229.50 54742.60 88888.00 2014-01-03 21:09:26.000 003 12628.73 229.50 54742.60 88888.00 2014-01-03 21:09:26.125 003 12628.77 229.47 54742.62 88888.00 2014-01-03 21:09:26.250 003 12628.73 229.45 54742.60 88888.00 2014-01-03 21:09:26.375 003 12628.67 229.45 54742.62 88888.00 2014-01-03 21:09:26.500 003 12628.70 229.47 54742.62 88888.00 2014-01-03 21:09:26.625 003 12628.73 229.47 54742.65 88888.00 2014-01-03 21:09:26.750 003 12628.77 229.47 54742.68 88888.00 2014-01-03 21:09:26.875 003 12628.85 229.47 54742.68 88888.00 2014-01-03 21:09:27.000 003 12628.85 229.45 54742.65 88888.00 2014-01-03 21:09:27.125 003 12628.73 229.47 54742.65 88888.00 2014-01-03 21:09:27.250 003 12628.67 229.47 54742.68 88888.00 2014-01-03 21:09:27.375 003 12628.70 229.50 54742.65 88888.00 2014-01-03 21:09:27.500 003 12628.70 229.50 54742.65 88888.00 2014-01-03 21:09:27.625 003 12628.73 229.47 54742.68 88888.00 2014-01-03 21:09:27.750 003 12628.80 229.50 54742.68 88888.00 2014-01-03 21:09:27.875 003 12628.83 229.47 54742.65 88888.00 2014-01-03 21:09:28.000 003 12628.75 229.45 54742.62 88888.00 2014-01-03 21:09:28.125 003 12628.73 229.45 54742.65 88888.00 2014-01-03 21:09:28.250 003 12628.75 229.43 54742.65 88888.00 2014-01-03 21:09:28.375 003 12628.73 229.45 54742.62 88888.00 2014-01-03 21:09:28.500 003 12628.70 229.45 54742.65 88888.00 2014-01-03 21:09:28.625 003 12628.65 229.45 54742.65 88888.00 2014-01-03 21:09:28.750 003 12628.62 229.43 54742.68 88888.00 2014-01-03 21:09:28.875 003 12628.65 229.43 54742.65 88888.00 2014-01-03 21:09:29.000 003 12628.73 229.40 54742.65 88888.00 2014-01-03 21:09:29.125 003 12628.80 229.43 54742.68 88888.00 2014-01-03 21:09:29.250 003 12628.77 229.40 54742.65 88888.00 2014-01-03 21:09:29.375 003 12628.75 229.38 54742.65 88888.00 2014-01-03 21:09:29.500 003 12628.73 229.38 54742.65 88888.00 2014-01-03 21:09:29.625 003 12628.73 229.40 54742.70 88888.00 2014-01-03 21:09:29.750 003 12628.75 229.38 54742.65 88888.00 2014-01-03 21:09:29.875 003 12628.75 229.35 54742.65 88888.00 2014-01-03 21:09:30.000 003 12628.77 229.35 54742.68 88888.00 2014-01-03 21:09:30.125 003 12628.83 229.38 54742.72 88888.00 2014-01-03 21:09:30.250 003 12628.77 229.38 54742.72 88888.00 2014-01-03 21:09:30.375 003 12628.77 229.40 54742.70 88888.00 2014-01-03 21:09:30.500 003 12628.70 229.40 54742.72 88888.00 2014-01-03 21:09:30.625 003 12628.65 229.35 54742.72 88888.00 2014-01-03 21:09:30.750 003 12628.67 229.32 54742.70 88888.00 2014-01-03 21:09:30.875 003 12628.65 229.35 54742.72 88888.00 2014-01-03 21:09:31.000 003 12628.62 229.35 54742.68 88888.00 2014-01-03 21:09:31.125 003 12628.67 229.38 54742.70 88888.00 2014-01-03 21:09:31.250 003 12628.65 229.35 54742.72 88888.00 2014-01-03 21:09:31.375 003 12628.70 229.38 54742.72 88888.00 2014-01-03 21:09:31.500 003 12628.70 229.38 54742.75 88888.00 2014-01-03 21:09:31.625 003 12628.73 229.38 54742.75 88888.00 2014-01-03 21:09:31.750 003 12628.65 229.32 54742.70 88888.00 2014-01-03 21:09:31.875 003 12628.70 229.32 54742.68 88888.00 2014-01-03 21:09:32.000 003 12628.80 229.30 54742.72 88888.00 2014-01-03 21:09:32.125 003 12628.77 229.28 54742.78 88888.00 2014-01-03 21:09:32.250 003 12628.73 229.30 54742.75 88888.00 2014-01-03 21:09:32.375 003 12628.77 229.30 54742.75 88888.00 2014-01-03 21:09:32.500 003 12628.77 229.30 54742.78 88888.00 2014-01-03 21:09:32.625 003 12628.77 229.30 54742.78 88888.00 2014-01-03 21:09:32.750 003 12628.75 229.30 54742.75 88888.00 2014-01-03 21:09:32.875 003 12628.80 229.35 54742.78 88888.00 2014-01-03 21:09:33.000 003 12628.77 229.32 54742.75 88888.00 2014-01-03 21:09:33.125 003 12628.73 229.28 54742.75 88888.00 2014-01-03 21:09:33.250 003 12628.70 229.28 54742.78 88888.00 2014-01-03 21:09:33.375 003 12628.73 229.28 54742.75 88888.00 2014-01-03 21:09:33.500 003 12628.77 229.30 54742.75 88888.00 2014-01-03 21:09:33.625 003 12628.77 229.30 54742.75 88888.00 2014-01-03 21:09:33.750 003 12628.80 229.30 54742.75 88888.00 2014-01-03 21:09:33.875 003 12628.80 229.28 54742.75 88888.00 2014-01-03 21:09:34.000 003 12628.75 229.28 54742.75 88888.00 2014-01-03 21:09:34.125 003 12628.85 229.25 54742.72 88888.00 2014-01-03 21:09:34.250 003 12628.90 229.22 54742.75 88888.00 2014-01-03 21:09:34.375 003 12628.92 229.25 54742.72 88888.00 2014-01-03 21:09:34.500 003 12628.88 229.25 54742.78 88888.00 2014-01-03 21:09:34.625 003 12628.90 229.25 54742.78 88888.00 2014-01-03 21:09:34.750 003 12628.92 229.25 54742.75 88888.00 2014-01-03 21:09:34.875 003 12628.92 229.25 54742.75 88888.00 2014-01-03 21:09:35.000 003 12628.90 229.25 54742.72 88888.00 2014-01-03 21:09:35.125 003 12628.90 229.25 54742.75 88888.00 2014-01-03 21:09:35.250 003 12628.88 229.20 54742.78 88888.00 2014-01-03 21:09:35.375 003 12628.92 229.20 54742.78 88888.00 2014-01-03 21:09:35.500 003 12628.92 229.20 54742.75 88888.00 2014-01-03 21:09:35.625 003 12628.95 229.22 54742.72 88888.00 2014-01-03 21:09:35.750 003 12628.92 229.22 54742.72 88888.00 2014-01-03 21:09:35.875 003 12628.90 229.20 54742.70 88888.00 2014-01-03 21:09:36.000 003 12628.98 229.20 54742.72 88888.00 2014-01-03 21:09:36.125 003 12629.00 229.18 54742.75 88888.00 2014-01-03 21:09:36.250 003 12629.02 229.15 54742.78 88888.00 2014-01-03 21:09:36.375 003 12629.05 229.18 54742.78 88888.00 2014-01-03 21:09:36.500 003 12629.05 229.18 54742.78 88888.00 2014-01-03 21:09:36.625 003 12629.00 229.15 54742.75 88888.00 2014-01-03 21:09:36.750 003 12628.98 229.12 54742.75 88888.00 2014-01-03 21:09:36.875 003 12628.95 229.12 54742.78 88888.00 2014-01-03 21:09:37.000 003 12629.02 229.15 54742.78 88888.00 2014-01-03 21:09:37.125 003 12629.20 229.15 54742.80 88888.00 2014-01-03 21:09:37.250 003 12629.25 229.12 54742.78 88888.00 2014-01-03 21:09:37.375 003 12629.20 229.12 54742.78 88888.00 2014-01-03 21:09:37.500 003 12629.17 229.12 54742.78 88888.00 2014-01-03 21:09:37.625 003 12629.23 229.15 54742.75 88888.00 2014-01-03 21:09:37.750 003 12629.25 229.10 54742.78 88888.00 2014-01-03 21:09:37.875 003 12629.25 229.10 54742.78 88888.00 2014-01-03 21:09:38.000 003 12629.27 229.12 54742.78 88888.00 2014-01-03 21:09:38.125 003 12629.35 229.10 54742.75 88888.00 2014-01-03 21:09:38.250 003 12629.40 229.05 54742.75 88888.00 2014-01-03 21:09:38.375 003 12629.35 229.05 54742.75 88888.00 2014-01-03 21:09:38.500 003 12629.33 229.05 54742.75 88888.00 2014-01-03 21:09:38.625 003 12629.33 229.07 54742.78 88888.00 2014-01-03 21:09:38.750 003 12629.33 229.10 54742.78 88888.00 2014-01-03 21:09:38.875 003 12629.30 229.10 54742.78 88888.00 2014-01-03 21:09:39.000 003 12629.27 229.05 54742.75 88888.00 2014-01-03 21:09:39.125 003 12629.30 229.07 54742.80 88888.00 2014-01-03 21:09:39.250 003 12629.30 229.03 54742.80 88888.00 2014-01-03 21:09:39.375 003 12629.38 229.03 54742.80 88888.00 2014-01-03 21:09:39.500 003 12629.38 229.03 54742.78 88888.00 2014-01-03 21:09:39.625 003 12629.38 229.05 54742.78 88888.00 2014-01-03 21:09:39.750 003 12629.33 229.07 54742.80 88888.00 2014-01-03 21:09:39.875 003 12629.30 229.05 54742.82 88888.00 2014-01-03 21:09:40.000 003 12629.35 229.05 54742.80 88888.00 2014-01-03 21:09:40.125 003 12629.42 229.05 54742.80 88888.00 2014-01-03 21:09:40.250 003 12629.45 229.03 54742.80 88888.00 2014-01-03 21:09:40.375 003 12629.48 229.05 54742.80 88888.00 2014-01-03 21:09:40.500 003 12629.45 229.03 54742.80 88888.00 2014-01-03 21:09:40.625 003 12629.48 229.00 54742.80 88888.00 2014-01-03 21:09:40.750 003 12629.52 229.03 54742.78 88888.00 2014-01-03 21:09:40.875 003 12629.48 229.00 54742.80 88888.00 2014-01-03 21:09:41.000 003 12629.45 228.95 54742.75 88888.00 2014-01-03 21:09:41.125 003 12629.45 228.95 54742.78 88888.00 2014-01-03 21:09:41.250 003 12629.52 228.97 54742.78 88888.00 2014-01-03 21:09:41.375 003 12629.55 228.97 54742.80 88888.00 2014-01-03 21:09:41.500 003 12629.58 228.97 54742.78 88888.00 2014-01-03 21:09:41.625 003 12629.55 228.95 54742.78 88888.00 2014-01-03 21:09:41.750 003 12629.50 228.97 54742.78 88888.00 2014-01-03 21:09:41.875 003 12629.48 228.97 54742.75 88888.00 2014-01-03 21:09:42.000 003 12629.45 228.97 54742.75 88888.00 2014-01-03 21:09:42.125 003 12629.52 228.97 54742.78 88888.00 2014-01-03 21:09:42.250 003 12629.58 228.97 54742.80 88888.00 2014-01-03 21:09:42.375 003 12629.58 228.97 54742.78 88888.00 2014-01-03 21:09:42.500 003 12629.60 229.03 54742.78 88888.00 2014-01-03 21:09:42.625 003 12629.62 229.03 54742.82 88888.00 2014-01-03 21:09:42.750 003 12629.60 229.00 54742.80 88888.00 2014-01-03 21:09:42.875 003 12629.58 229.03 54742.78 88888.00 2014-01-03 21:09:43.000 003 12629.62 229.03 54742.78 88888.00 2014-01-03 21:09:43.125 003 12629.65 229.05 54742.80 88888.00 2014-01-03 21:09:43.250 003 12629.67 229.03 54742.80 88888.00 2014-01-03 21:09:43.375 003 12629.62 229.00 54742.75 88888.00 2014-01-03 21:09:43.500 003 12629.60 228.97 54742.75 88888.00 2014-01-03 21:09:43.625 003 12629.60 229.05 54742.75 88888.00 2014-01-03 21:09:43.750 003 12629.65 229.07 54742.80 88888.00 2014-01-03 21:09:43.875 003 12629.67 229.05 54742.78 88888.00 2014-01-03 21:09:44.000 003 12629.62 229.03 54742.72 88888.00 2014-01-03 21:09:44.125 003 12629.65 228.97 54742.72 88888.00 2014-01-03 21:09:44.250 003 12629.73 229.05 54742.75 88888.00 2014-01-03 21:09:44.375 003 12629.73 229.07 54742.75 88888.00 2014-01-03 21:09:44.500 003 12629.67 229.05 54742.72 88888.00 2014-01-03 21:09:44.625 003 12629.70 229.07 54742.72 88888.00 2014-01-03 21:09:44.750 003 12629.70 229.07 54742.72 88888.00 2014-01-03 21:09:44.875 003 12629.73 229.05 54742.72 88888.00 2014-01-03 21:09:45.000 003 12629.75 229.07 54742.70 88888.00 2014-01-03 21:09:45.125 003 12629.75 229.07 54742.72 88888.00 2014-01-03 21:09:45.250 003 12629.75 229.12 54742.75 88888.00 2014-01-03 21:09:45.375 003 12629.75 229.12 54742.72 88888.00 2014-01-03 21:09:45.500 003 12629.73 229.12 54742.75 88888.00 2014-01-03 21:09:45.625 003 12629.75 229.15 54742.72 88888.00 2014-01-03 21:09:45.750 003 12629.77 229.15 54742.68 88888.00 2014-01-03 21:09:45.875 003 12629.77 229.12 54742.70 88888.00 2014-01-03 21:09:46.000 003 12629.80 229.12 54742.70 88888.00 2014-01-03 21:09:46.125 003 12629.83 229.12 54742.72 88888.00 2014-01-03 21:09:46.250 003 12629.77 229.15 54742.72 88888.00 2014-01-03 21:09:46.375 003 12629.70 229.18 54742.72 88888.00 2014-01-03 21:09:46.500 003 12629.70 229.15 54742.72 88888.00 2014-01-03 21:09:46.625 003 12629.70 229.15 54742.68 88888.00 2014-01-03 21:09:46.750 003 12629.77 229.18 54742.72 88888.00 2014-01-03 21:09:46.875 003 12629.75 229.20 54742.75 88888.00 2014-01-03 21:09:47.000 003 12629.75 229.22 54742.72 88888.00 2014-01-03 21:09:47.125 003 12629.80 229.22 54742.72 88888.00 2014-01-03 21:09:47.250 003 12629.77 229.20 54742.70 88888.00 2014-01-03 21:09:47.375 003 12629.77 229.22 54742.70 88888.00 2014-01-03 21:09:47.500 003 12629.80 229.25 54742.72 88888.00 2014-01-03 21:09:47.625 003 12629.73 229.22 54742.70 88888.00 2014-01-03 21:09:47.750 003 12629.75 229.25 54742.68 88888.00 2014-01-03 21:09:47.875 003 12629.73 229.25 54742.68 88888.00 2014-01-03 21:09:48.000 003 12629.67 229.25 54742.72 88888.00 2014-01-03 21:09:48.125 003 12629.62 229.28 54742.75 88888.00 2014-01-03 21:09:48.250 003 12629.65 229.25 54742.72 88888.00 2014-01-03 21:09:48.375 003 12629.70 229.28 54742.72 88888.00 2014-01-03 21:09:48.500 003 12629.70 229.32 54742.72 88888.00 2014-01-03 21:09:48.625 003 12629.67 229.32 54742.72 88888.00 2014-01-03 21:09:48.750 003 12629.70 229.30 54742.72 88888.00 2014-01-03 21:09:48.875 003 12629.73 229.30 54742.72 88888.00 2014-01-03 21:09:49.000 003 12629.70 229.30 54742.70 88888.00 2014-01-03 21:09:49.125 003 12629.67 229.32 54742.70 88888.00 2014-01-03 21:09:49.250 003 12629.65 229.30 54742.70 88888.00 2014-01-03 21:09:49.375 003 12629.67 229.32 54742.72 88888.00 2014-01-03 21:09:49.500 003 12629.65 229.32 54742.72 88888.00 2014-01-03 21:09:49.625 003 12629.67 229.30 54742.72 88888.00 2014-01-03 21:09:49.750 003 12629.67 229.32 54742.72 88888.00 2014-01-03 21:09:49.875 003 12629.62 229.32 54742.72 88888.00 2014-01-03 21:09:50.000 003 12629.52 229.35 54742.72 88888.00 2014-01-03 21:09:50.125 003 12629.55 229.38 54742.78 88888.00 2014-01-03 21:09:50.250 003 12629.58 229.35 54742.78 88888.00 2014-01-03 21:09:50.375 003 12629.58 229.32 54742.72 88888.00 2014-01-03 21:09:50.500 003 12629.55 229.35 54742.72 88888.00 2014-01-03 21:09:50.625 003 12629.52 229.35 54742.75 88888.00 2014-01-03 21:09:50.750 003 12629.52 229.35 54742.78 88888.00 2014-01-03 21:09:50.875 003 12629.50 229.38 54742.78 88888.00 2014-01-03 21:09:51.000 003 12629.45 229.40 54742.78 88888.00 2014-01-03 21:09:51.125 003 12629.42 229.40 54742.80 88888.00 2014-01-03 21:09:51.250 003 12629.40 229.38 54742.78 88888.00 2014-01-03 21:09:51.375 003 12629.48 229.40 54742.75 88888.00 2014-01-03 21:09:51.500 003 12629.42 229.40 54742.78 88888.00 2014-01-03 21:09:51.625 003 12629.35 229.40 54742.78 88888.00 2014-01-03 21:09:51.750 003 12629.27 229.40 54742.78 88888.00 2014-01-03 21:09:51.875 003 12629.25 229.43 54742.78 88888.00 2014-01-03 21:09:52.000 003 12629.27 229.45 54742.78 88888.00 2014-01-03 21:09:52.125 003 12629.25 229.45 54742.82 88888.00 2014-01-03 21:09:52.250 003 12629.23 229.43 54742.82 88888.00 2014-01-03 21:09:52.375 003 12629.17 229.40 54742.80 88888.00 2014-01-03 21:09:52.500 003 12629.15 229.40 54742.80 88888.00 2014-01-03 21:09:52.625 003 12629.17 229.43 54742.80 88888.00 2014-01-03 21:09:52.750 003 12629.25 229.43 54742.80 88888.00 2014-01-03 21:09:52.875 003 12629.23 229.45 54742.80 88888.00 2014-01-03 21:09:53.000 003 12629.23 229.43 54742.80 88888.00 2014-01-03 21:09:53.125 003 12629.17 229.45 54742.80 88888.00 2014-01-03 21:09:53.250 003 12629.10 229.43 54742.80 88888.00 2014-01-03 21:09:53.375 003 12629.08 229.45 54742.78 88888.00 2014-01-03 21:09:53.500 003 12629.02 229.40 54742.80 88888.00 2014-01-03 21:09:53.625 003 12629.08 229.43 54742.82 88888.00 2014-01-03 21:09:53.750 003 12629.08 229.43 54742.82 88888.00 2014-01-03 21:09:53.875 003 12629.08 229.43 54742.82 88888.00 2014-01-03 21:09:54.000 003 12629.05 229.45 54742.82 88888.00 2014-01-03 21:09:54.125 003 12628.95 229.43 54742.82 88888.00 2014-01-03 21:09:54.250 003 12628.88 229.40 54742.82 88888.00 2014-01-03 21:09:54.375 003 12628.85 229.40 54742.82 88888.00 2014-01-03 21:09:54.500 003 12628.85 229.40 54742.82 88888.00 2014-01-03 21:09:54.625 003 12628.92 229.40 54742.82 88888.00 2014-01-03 21:09:54.750 003 12628.92 229.40 54742.85 88888.00 2014-01-03 21:09:54.875 003 12628.90 229.38 54742.82 88888.00 2014-01-03 21:09:55.000 003 12628.90 229.38 54742.85 88888.00 2014-01-03 21:09:55.125 003 12628.85 229.40 54742.85 88888.00 2014-01-03 21:09:55.250 003 12628.83 229.35 54742.88 88888.00 2014-01-03 21:09:55.375 003 12628.83 229.35 54742.85 88888.00 2014-01-03 21:09:55.500 003 12628.88 229.38 54742.85 88888.00 2014-01-03 21:09:55.625 003 12628.85 229.38 54742.88 88888.00 2014-01-03 21:09:55.750 003 12628.80 229.38 54742.85 88888.00 2014-01-03 21:09:55.875 003 12628.80 229.35 54742.85 88888.00 2014-01-03 21:09:56.000 003 12628.80 229.35 54742.85 88888.00 2014-01-03 21:09:56.125 003 12628.80 229.35 54742.88 88888.00 2014-01-03 21:09:56.250 003 12628.70 229.32 54742.90 88888.00 2014-01-03 21:09:56.375 003 12628.65 229.32 54742.90 88888.00 2014-01-03 21:09:56.500 003 12628.67 229.32 54742.90 88888.00 2014-01-03 21:09:56.625 003 12628.67 229.32 54742.90 88888.00 2014-01-03 21:09:56.750 003 12628.65 229.30 54742.88 88888.00 2014-01-03 21:09:56.875 003 12628.62 229.28 54742.88 88888.00 2014-01-03 21:09:57.000 003 12628.58 229.28 54742.88 88888.00 2014-01-03 21:09:57.125 003 12628.62 229.28 54742.90 88888.00 2014-01-03 21:09:57.250 003 12628.58 229.25 54742.90 88888.00 2014-01-03 21:09:57.375 003 12628.52 229.25 54742.90 88888.00 2014-01-03 21:09:57.500 003 12628.55 229.22 54742.90 88888.00 2014-01-03 21:09:57.625 003 12628.52 229.25 54742.88 88888.00 2014-01-03 21:09:57.750 003 12628.45 229.22 54742.90 88888.00 2014-01-03 21:09:57.875 003 12628.40 229.20 54742.90 88888.00 2014-01-03 21:09:58.000 003 12628.40 229.22 54742.90 88888.00 2014-01-03 21:09:58.125 003 12628.45 229.22 54742.93 88888.00 2014-01-03 21:09:58.250 003 12628.48 229.18 54742.93 88888.00 2014-01-03 21:09:58.375 003 12628.45 229.15 54742.93 88888.00 2014-01-03 21:09:58.500 003 12628.42 229.15 54742.93 88888.00 2014-01-03 21:09:58.625 003 12628.42 229.12 54742.95 88888.00 2014-01-03 21:09:58.750 003 12628.40 229.15 54742.95 88888.00 2014-01-03 21:09:58.875 003 12628.40 229.12 54742.93 88888.00 2014-01-03 21:09:59.000 003 12628.38 229.12 54742.93 88888.00 2014-01-03 21:09:59.125 003 12628.35 229.12 54742.95 88888.00 2014-01-03 21:09:59.250 003 12628.30 229.07 54742.97 88888.00 2014-01-03 21:09:59.375 003 12628.33 229.07 54742.97 88888.00 2014-01-03 21:09:59.500 003 12628.30 229.10 54742.97 88888.00 2014-01-03 21:09:59.625 003 12628.30 229.12 54743.00 88888.00 2014-01-03 21:09:59.750 003 12628.30 229.10 54743.00 88888.00 2014-01-03 21:09:59.875 003 12628.27 229.03 54743.00 88888.00 2014-01-03 21:10:00.000 003 12628.27 229.05 54742.97 88888.00 2014-01-03 21:10:00.125 003 12628.23 229.05 54742.97 88888.00 2014-01-03 21:10:00.250 003 12628.17 229.00 54743.00 88888.00 2014-01-03 21:10:00.375 003 12628.17 229.03 54743.00 88888.00 2014-01-03 21:10:00.500 003 12628.23 229.00 54743.00 88888.00 2014-01-03 21:10:00.625 003 12628.25 228.97 54742.97 88888.00 2014-01-03 21:10:00.750 003 12628.23 229.00 54743.00 88888.00 2014-01-03 21:10:00.875 003 12628.17 228.97 54742.97 88888.00 2014-01-03 21:10:01.000 003 12628.17 228.97 54742.97 88888.00 2014-01-03 21:10:01.125 003 12628.17 229.00 54742.97 88888.00 2014-01-03 21:10:01.250 003 12628.15 228.97 54743.05 88888.00 2014-01-03 21:10:01.375 003 12628.15 228.97 54743.05 88888.00 2014-01-03 21:10:01.500 003 12628.17 228.95 54743.03 88888.00 2014-01-03 21:10:01.625 003 12628.25 228.90 54743.03 88888.00 2014-01-03 21:10:01.750 003 12628.23 228.90 54743.03 88888.00 2014-01-03 21:10:01.875 003 12628.12 228.90 54743.03 88888.00 2014-01-03 21:10:02.000 003 12628.08 228.90 54743.05 88888.00 2014-01-03 21:10:02.125 003 12628.08 228.90 54743.07 88888.00 2014-01-03 21:10:02.250 003 12628.15 228.90 54743.05 88888.00 2014-01-03 21:10:02.375 003 12628.20 228.90 54743.05 88888.00 2014-01-03 21:10:02.500 003 12628.20 228.90 54743.03 88888.00 2014-01-03 21:10:02.625 003 12628.12 228.85 54743.00 88888.00 2014-01-03 21:10:02.750 003 12628.10 228.82 54743.03 88888.00 2014-01-03 21:10:02.875 003 12628.12 228.85 54743.03 88888.00 2014-01-03 21:10:03.000 003 12628.17 228.88 54743.03 88888.00 2014-01-03 21:10:03.125 003 12628.20 228.88 54743.07 88888.00 2014-01-03 21:10:03.250 003 12628.23 228.85 54743.07 88888.00 2014-01-03 21:10:03.375 003 12628.20 228.88 54743.07 88888.00 2014-01-03 21:10:03.500 003 12628.17 228.85 54743.03 88888.00 2014-01-03 21:10:03.625 003 12628.25 228.82 54743.03 88888.00 2014-01-03 21:10:03.750 003 12628.27 228.82 54743.07 88888.00 2014-01-03 21:10:03.875 003 12628.27 228.85 54743.07 88888.00 2014-01-03 21:10:04.000 003 12628.17 228.82 54743.05 88888.00 2014-01-03 21:10:04.125 003 12628.02 228.80 54743.05 88888.00 2014-01-03 21:10:04.250 003 12628.05 228.80 54743.07 88888.00 2014-01-03 21:10:04.375 003 12628.15 228.80 54743.05 88888.00 2014-01-03 21:10:04.500 003 12628.17 228.80 54743.10 88888.00 2014-01-03 21:10:04.625 003 12628.12 228.80 54743.10 88888.00 2014-01-03 21:10:04.750 003 12628.10 228.82 54743.10 88888.00 2014-01-03 21:10:04.875 003 12628.10 228.80 54743.10 88888.00 2014-01-03 21:10:05.000 003 12628.12 228.80 54743.07 88888.00 2014-01-03 21:10:05.125 003 12628.15 228.78 54743.07 88888.00 2014-01-03 21:10:05.250 003 12628.12 228.78 54743.07 88888.00 2014-01-03 21:10:05.375 003 12628.10 228.80 54743.07 88888.00 2014-01-03 21:10:05.500 003 12628.08 228.80 54743.07 88888.00 2014-01-03 21:10:05.625 003 12628.10 228.80 54743.10 88888.00 2014-01-03 21:10:05.750 003 12628.10 228.80 54743.07 88888.00 2014-01-03 21:10:05.875 003 12628.15 228.78 54743.10 88888.00 2014-01-03 21:10:06.000 003 12628.12 228.80 54743.05 88888.00 2014-01-03 21:10:06.125 003 12628.10 228.80 54743.07 88888.00 2014-01-03 21:10:06.250 003 12628.12 228.80 54743.10 88888.00 2014-01-03 21:10:06.375 003 12628.20 228.78 54743.10 88888.00 2014-01-03 21:10:06.500 003 12628.20 228.78 54743.07 88888.00 2014-01-03 21:10:06.625 003 12628.15 228.78 54743.07 88888.00 2014-01-03 21:10:06.750 003 12628.15 228.78 54743.10 88888.00 2014-01-03 21:10:06.875 003 12628.17 228.80 54743.12 88888.00 2014-01-03 21:10:07.000 003 12628.12 228.80 54743.10 88888.00 2014-01-03 21:10:07.125 003 12628.08 228.80 54743.12 88888.00 2014-01-03 21:10:07.250 003 12628.12 228.78 54743.10 88888.00 2014-01-03 21:10:07.375 003 12628.12 228.80 54743.10 88888.00 2014-01-03 21:10:07.500 003 12628.08 228.80 54743.10 88888.00 2014-01-03 21:10:07.625 003 12628.12 228.80 54743.10 88888.00 2014-01-03 21:10:07.750 003 12628.17 228.80 54743.12 88888.00 2014-01-03 21:10:07.875 003 12628.20 228.82 54743.10 88888.00 2014-01-03 21:10:08.000 003 12628.17 228.80 54743.07 88888.00 2014-01-03 21:10:08.125 003 12628.12 228.80 54743.07 88888.00 2014-01-03 21:10:08.250 003 12628.12 228.85 54743.12 88888.00 2014-01-03 21:10:08.375 003 12628.15 228.85 54743.12 88888.00 2014-01-03 21:10:08.500 003 12628.10 228.82 54743.10 88888.00 2014-01-03 21:10:08.625 003 12628.10 228.82 54743.07 88888.00 2014-01-03 21:10:08.750 003 12628.15 228.85 54743.10 88888.00 2014-01-03 21:10:08.875 003 12628.20 228.85 54743.10 88888.00 2014-01-03 21:10:09.000 003 12628.15 228.88 54743.07 88888.00 2014-01-03 21:10:09.125 003 12628.08 228.88 54743.10 88888.00 2014-01-03 21:10:09.250 003 12628.05 228.85 54743.07 88888.00 2014-01-03 21:10:09.375 003 12628.12 228.85 54743.10 88888.00 2014-01-03 21:10:09.500 003 12628.17 228.88 54743.10 88888.00 2014-01-03 21:10:09.625 003 12628.12 228.90 54743.10 88888.00 2014-01-03 21:10:09.750 003 12628.08 228.88 54743.10 88888.00 2014-01-03 21:10:09.875 003 12628.12 228.88 54743.10 88888.00 2014-01-03 21:10:10.000 003 12628.15 228.90 54743.10 88888.00 2014-01-03 21:10:10.125 003 12628.15 228.93 54743.07 88888.00 2014-01-03 21:10:10.250 003 12628.17 228.93 54743.10 88888.00 2014-01-03 21:10:10.375 003 12628.20 228.95 54743.10 88888.00 2014-01-03 21:10:10.500 003 12628.17 228.93 54743.07 88888.00 2014-01-03 21:10:10.625 003 12628.10 228.90 54743.05 88888.00 2014-01-03 21:10:10.750 003 12628.08 228.95 54743.07 88888.00 2014-01-03 21:10:10.875 003 12628.08 229.00 54743.10 88888.00 2014-01-03 21:10:11.000 003 12628.10 228.97 54743.07 88888.00 2014-01-03 21:10:11.125 003 12628.10 228.97 54743.10 88888.00 2014-01-03 21:10:11.250 003 12628.12 229.00 54743.12 88888.00 2014-01-03 21:10:11.375 003 12628.20 229.00 54743.10 88888.00 2014-01-03 21:10:11.500 003 12628.12 229.00 54743.07 88888.00 2014-01-03 21:10:11.625 003 12628.10 229.03 54743.07 88888.00 2014-01-03 21:10:11.750 003 12628.17 229.05 54743.07 88888.00 2014-01-03 21:10:11.875 003 12628.20 229.05 54743.10 88888.00 2014-01-03 21:10:12.000 003 12628.12 229.03 54743.10 88888.00 2014-01-03 21:10:12.125 003 12628.10 229.05 54743.07 88888.00 2014-01-03 21:10:12.250 003 12628.05 229.07 54743.07 88888.00 2014-01-03 21:10:12.375 003 12628.05 229.10 54743.10 88888.00 2014-01-03 21:10:12.500 003 12628.00 229.10 54743.07 88888.00 2014-01-03 21:10:12.625 003 12627.98 229.12 54743.07 88888.00 2014-01-03 21:10:12.750 003 12627.98 229.10 54743.05 88888.00 2014-01-03 21:10:12.875 003 12628.00 229.10 54743.05 88888.00 2014-01-03 21:10:13.000 003 12628.02 229.10 54743.03 88888.00 2014-01-03 21:10:13.125 003 12628.08 229.12 54743.05 88888.00 2014-01-03 21:10:13.250 003 12628.05 229.15 54743.10 88888.00 2014-01-03 21:10:13.375 003 12628.05 229.15 54743.10 88888.00 2014-01-03 21:10:13.500 003 12628.10 229.18 54743.10 88888.00 2014-01-03 21:10:13.625 003 12628.05 229.20 54743.07 88888.00 2014-01-03 21:10:13.750 003 12628.02 229.20 54743.07 88888.00 2014-01-03 21:10:13.875 003 12628.05 229.20 54743.07 88888.00 2014-01-03 21:10:14.000 003 12628.08 229.22 54743.10 88888.00 2014-01-03 21:10:14.125 003 12628.08 229.25 54743.10 88888.00 2014-01-03 21:10:14.250 003 12627.98 229.25 54743.07 88888.00 2014-01-03 21:10:14.375 003 12627.98 229.25 54743.07 88888.00 2014-01-03 21:10:14.500 003 12627.98 229.25 54743.07 88888.00 2014-01-03 21:10:14.625 003 12627.98 229.28 54743.05 88888.00 2014-01-03 21:10:14.750 003 12627.95 229.25 54743.05 88888.00 2014-01-03 21:10:14.875 003 12627.98 229.25 54743.05 88888.00 2014-01-03 21:10:15.000 003 12627.98 229.28 54743.03 88888.00 2014-01-03 21:10:15.125 003 12627.95 229.32 54743.07 88888.00 2014-01-03 21:10:15.250 003 12627.88 229.30 54743.07 88888.00 2014-01-03 21:10:15.375 003 12627.85 229.35 54743.05 88888.00 2014-01-03 21:10:15.500 003 12627.90 229.35 54743.05 88888.00 2014-01-03 21:10:15.625 003 12627.98 229.35 54743.05 88888.00 2014-01-03 21:10:15.750 003 12627.95 229.32 54743.03 88888.00 2014-01-03 21:10:15.875 003 12627.92 229.32 54743.03 88888.00 2014-01-03 21:10:16.000 003 12627.88 229.35 54743.03 88888.00 2014-01-03 21:10:16.125 003 12627.80 229.38 54743.00 88888.00 2014-01-03 21:10:16.250 003 12627.67 229.38 54742.97 88888.00 2014-01-03 21:10:16.375 003 12627.70 229.40 54743.00 88888.00 2014-01-03 21:10:16.500 003 12627.70 229.40 54742.97 88888.00 2014-01-03 21:10:16.625 003 12627.70 229.40 54743.03 88888.00 2014-01-03 21:10:16.750 003 12627.67 229.43 54743.00 88888.00 2014-01-03 21:10:16.875 003 12627.62 229.45 54743.00 88888.00 2014-01-03 21:10:17.000 003 12627.58 229.47 54743.00 88888.00 2014-01-03 21:10:17.125 003 12627.58 229.47 54743.03 88888.00 2014-01-03 21:10:17.250 003 12627.58 229.47 54743.03 88888.00 2014-01-03 21:10:17.375 003 12627.60 229.50 54743.03 88888.00 2014-01-03 21:10:17.500 003 12627.62 229.50 54742.97 88888.00 2014-01-03 21:10:17.625 003 12627.60 229.50 54743.00 88888.00 2014-01-03 21:10:17.750 003 12627.60 229.53 54743.00 88888.00 2014-01-03 21:10:17.875 003 12627.62 229.55 54742.97 88888.00 2014-01-03 21:10:18.000 003 12627.58 229.55 54742.97 88888.00 2014-01-03 21:10:18.125 003 12627.58 229.57 54743.00 88888.00 2014-01-03 21:10:18.250 003 12627.55 229.57 54743.05 88888.00 2014-01-03 21:10:18.375 003 12627.50 229.57 54743.05 88888.00 2014-01-03 21:10:18.500 003 12627.42 229.57 54743.05 88888.00 2014-01-03 21:10:18.625 003 12627.35 229.57 54743.05 88888.00 2014-01-03 21:10:18.750 003 12627.35 229.60 54743.05 88888.00 2014-01-03 21:10:18.875 003 12627.38 229.65 54743.05 88888.00 2014-01-03 21:10:19.000 003 12627.40 229.65 54743.05 88888.00 2014-01-03 21:10:19.125 003 12627.42 229.62 54743.05 88888.00 2014-01-03 21:10:19.250 003 12627.45 229.62 54743.05 88888.00 2014-01-03 21:10:19.375 003 12627.42 229.68 54743.03 88888.00 2014-01-03 21:10:19.500 003 12627.33 229.70 54743.03 88888.00 2014-01-03 21:10:19.625 003 12627.30 229.70 54743.00 88888.00 2014-01-03 21:10:19.750 003 12627.27 229.70 54743.00 88888.00 2014-01-03 21:10:19.875 003 12627.25 229.70 54743.03 88888.00 2014-01-03 21:10:20.000 003 12627.33 229.72 54743.03 88888.00 2014-01-03 21:10:20.125 003 12627.38 229.75 54743.03 88888.00 2014-01-03 21:10:20.250 003 12627.33 229.75 54743.03 88888.00 2014-01-03 21:10:20.375 003 12627.35 229.78 54743.03 88888.00 2014-01-03 21:10:20.500 003 12627.30 229.78 54743.03 88888.00 2014-01-03 21:10:20.625 003 12627.27 229.78 54743.00 88888.00 2014-01-03 21:10:20.750 003 12627.27 229.82 54743.03 88888.00 2014-01-03 21:10:20.875 003 12627.25 229.82 54743.00 88888.00 2014-01-03 21:10:21.000 003 12627.27 229.85 54743.00 88888.00 2014-01-03 21:10:21.125 003 12627.27 229.85 54743.03 88888.00 2014-01-03 21:10:21.250 003 12627.23 229.82 54743.00 88888.00 2014-01-03 21:10:21.375 003 12627.17 229.82 54743.00 88888.00 2014-01-03 21:10:21.500 003 12627.17 229.88 54743.03 88888.00 2014-01-03 21:10:21.625 003 12627.20 229.90 54743.03 88888.00 2014-01-03 21:10:21.750 003 12627.17 229.88 54743.00 88888.00 2014-01-03 21:10:21.875 003 12627.15 229.90 54743.03 88888.00 2014-01-03 21:10:22.000 003 12627.12 229.90 54743.03 88888.00 2014-01-03 21:10:22.125 003 12627.05 229.90 54743.03 88888.00 2014-01-03 21:10:22.250 003 12627.00 229.88 54743.03 88888.00 2014-01-03 21:10:22.375 003 12627.02 229.93 54743.03 88888.00 2014-01-03 21:10:22.500 003 12627.02 229.93 54743.03 88888.00 2014-01-03 21:10:22.625 003 12626.95 229.97 54743.00 88888.00 2014-01-03 21:10:22.750 003 12626.95 229.95 54743.00 88888.00 2014-01-03 21:10:22.875 003 12627.00 229.97 54743.00 88888.00 2014-01-03 21:10:23.000 003 12627.05 230.03 54743.00 88888.00 2014-01-03 21:10:23.125 003 12627.08 230.00 54743.00 88888.00 2014-01-03 21:10:23.250 003 12627.08 230.00 54743.03 88888.00 2014-01-03 21:10:23.375 003 12627.10 230.03 54743.03 88888.00 2014-01-03 21:10:23.500 003 12627.05 230.03 54743.00 88888.00 2014-01-03 21:10:23.625 003 12626.92 230.03 54743.00 88888.00 2014-01-03 21:10:23.750 003 12626.85 230.03 54743.03 88888.00 2014-01-03 21:10:23.875 003 12626.88 230.03 54743.05 88888.00 2014-01-03 21:10:24.000 003 12626.90 230.05 54743.05 88888.00 2014-01-03 21:10:24.125 003 12626.88 230.05 54743.07 88888.00 2014-01-03 21:10:24.250 003 12626.83 230.05 54743.10 88888.00 2014-01-03 21:10:24.375 003 12626.85 230.07 54743.05 88888.00 2014-01-03 21:10:24.500 003 12626.80 230.10 54743.05 88888.00 2014-01-03 21:10:24.625 003 12626.77 230.10 54743.05 88888.00 2014-01-03 21:10:24.750 003 12626.77 230.12 54743.03 88888.00 2014-01-03 21:10:24.875 003 12626.83 230.12 54743.03 88888.00 2014-01-03 21:10:25.000 003 12626.85 230.15 54743.03 88888.00 2014-01-03 21:10:25.125 003 12626.85 230.15 54743.05 88888.00 2014-01-03 21:10:25.250 003 12626.70 230.12 54743.05 88888.00 2014-01-03 21:10:25.375 003 12626.70 230.10 54743.03 88888.00 2014-01-03 21:10:25.500 003 12626.75 230.10 54743.03 88888.00 2014-01-03 21:10:25.625 003 12626.73 230.12 54743.03 88888.00 2014-01-03 21:10:25.750 003 12626.75 230.15 54743.05 88888.00 2014-01-03 21:10:25.875 003 12626.67 230.18 54743.05 88888.00 2014-01-03 21:10:26.000 003 12626.67 230.18 54743.03 88888.00 2014-01-03 21:10:26.125 003 12626.60 230.18 54743.07 88888.00 2014-01-03 21:10:26.250 003 12626.58 230.18 54743.05 88888.00 2014-01-03 21:10:26.375 003 12626.62 230.18 54743.07 88888.00 2014-01-03 21:10:26.500 003 12626.62 230.22 54743.05 88888.00 2014-01-03 21:10:26.625 003 12626.62 230.20 54743.05 88888.00 2014-01-03 21:10:26.750 003 12626.65 230.20 54743.03 88888.00 2014-01-03 21:10:26.875 003 12626.65 230.22 54743.03 88888.00 2014-01-03 21:10:27.000 003 12626.60 230.22 54743.03 88888.00 2014-01-03 21:10:27.125 003 12626.58 230.20 54743.05 88888.00 2014-01-03 21:10:27.250 003 12626.55 230.20 54743.05 88888.00 2014-01-03 21:10:27.375 003 12626.58 230.20 54743.05 88888.00 2014-01-03 21:10:27.500 003 12626.62 230.22 54743.05 88888.00 2014-01-03 21:10:27.625 003 12626.65 230.25 54743.05 88888.00 2014-01-03 21:10:27.750 003 12626.70 230.25 54743.05 88888.00 2014-01-03 21:10:27.875 003 12626.70 230.25 54743.05 88888.00 2014-01-03 21:10:28.000 003 12626.62 230.25 54743.05 88888.00 2014-01-03 21:10:28.125 003 12626.62 230.25 54743.05 88888.00 2014-01-03 21:10:28.250 003 12626.58 230.25 54743.07 88888.00 2014-01-03 21:10:28.375 003 12626.60 230.30 54743.07 88888.00 2014-01-03 21:10:28.500 003 12626.60 230.30 54743.07 88888.00 2014-01-03 21:10:28.625 003 12626.58 230.28 54743.05 88888.00 2014-01-03 21:10:28.750 003 12626.62 230.30 54743.05 88888.00 2014-01-03 21:10:28.875 003 12626.70 230.32 54743.07 88888.00 2014-01-03 21:10:29.000 003 12626.70 230.32 54743.10 88888.00 2014-01-03 21:10:29.125 003 12626.67 230.32 54743.07 88888.00 2014-01-03 21:10:29.250 003 12626.65 230.28 54743.07 88888.00 2014-01-03 21:10:29.375 003 12626.62 230.30 54743.05 88888.00 2014-01-03 21:10:29.500 003 12626.60 230.32 54743.03 88888.00 2014-01-03 21:10:29.625 003 12626.65 230.35 54743.05 88888.00 2014-01-03 21:10:29.750 003 12626.65 230.38 54743.05 88888.00 2014-01-03 21:10:29.875 003 12626.65 230.35 54743.05 88888.00 2014-01-03 21:10:30.000 003 12626.67 230.35 54743.03 88888.00 2014-01-03 21:10:30.125 003 12626.65 230.35 54743.05 88888.00 2014-01-03 21:10:30.250 003 12626.65 230.32 54743.03 88888.00 2014-01-03 21:10:30.375 003 12626.65 230.32 54743.03 88888.00 2014-01-03 21:10:30.500 003 12626.65 230.32 54743.03 88888.00 2014-01-03 21:10:30.625 003 12626.73 230.35 54743.03 88888.00 2014-01-03 21:10:30.750 003 12626.70 230.38 54743.03 88888.00 2014-01-03 21:10:30.875 003 12626.73 230.38 54743.05 88888.00 2014-01-03 21:10:31.000 003 12626.75 230.38 54743.05 88888.00 2014-01-03 21:10:31.125 003 12626.77 230.38 54743.05 88888.00 2014-01-03 21:10:31.250 003 12626.75 230.38 54743.07 88888.00 2014-01-03 21:10:31.375 003 12626.70 230.38 54743.05 88888.00 2014-01-03 21:10:31.500 003 12626.73 230.40 54743.03 88888.00 2014-01-03 21:10:31.625 003 12626.75 230.38 54743.03 88888.00 2014-01-03 21:10:31.750 003 12626.75 230.38 54743.00 88888.00 2014-01-03 21:10:31.875 003 12626.77 230.40 54743.00 88888.00 2014-01-03 21:10:32.000 003 12626.85 230.40 54743.03 88888.00 2014-01-03 21:10:32.125 003 12626.83 230.38 54743.05 88888.00 2014-01-03 21:10:32.250 003 12626.77 230.35 54743.05 88888.00 2014-01-03 21:10:32.375 003 12626.75 230.38 54743.03 88888.00 2014-01-03 21:10:32.500 003 12626.77 230.38 54743.03 88888.00 2014-01-03 21:10:32.625 003 12626.80 230.40 54743.05 88888.00 2014-01-03 21:10:32.750 003 12626.85 230.40 54743.07 88888.00 2014-01-03 21:10:32.875 003 12626.83 230.40 54743.07 88888.00 2014-01-03 21:10:33.000 003 12626.85 230.40 54743.07 88888.00 2014-01-03 21:10:33.125 003 12626.83 230.43 54743.07 88888.00 2014-01-03 21:10:33.250 003 12626.80 230.43 54743.05 88888.00 2014-01-03 21:10:33.375 003 12626.80 230.43 54743.05 88888.00 2014-01-03 21:10:33.500 003 12626.83 230.45 54743.07 88888.00 2014-01-03 21:10:33.625 003 12626.90 230.43 54743.07 88888.00 2014-01-03 21:10:33.750 003 12626.88 230.45 54743.05 88888.00 2014-01-03 21:10:33.875 003 12626.85 230.43 54743.05 88888.00 2014-01-03 21:10:34.000 003 12626.88 230.43 54743.05 88888.00 2014-01-03 21:10:34.125 003 12626.90 230.43 54743.05 88888.00 2014-01-03 21:10:34.250 003 12626.83 230.40 54743.05 88888.00 2014-01-03 21:10:34.375 003 12626.77 230.43 54743.05 88888.00 2014-01-03 21:10:34.500 003 12626.75 230.43 54743.05 88888.00 2014-01-03 21:10:34.625 003 12626.77 230.43 54743.05 88888.00 2014-01-03 21:10:34.750 003 12626.77 230.40 54743.07 88888.00 2014-01-03 21:10:34.875 003 12626.77 230.40 54743.03 88888.00 2014-01-03 21:10:35.000 003 12626.88 230.45 54743.03 88888.00 2014-01-03 21:10:35.125 003 12626.90 230.45 54743.03 88888.00 2014-01-03 21:10:35.250 003 12626.90 230.40 54743.00 88888.00 2014-01-03 21:10:35.375 003 12626.98 230.40 54743.03 88888.00 2014-01-03 21:10:35.500 003 12627.00 230.43 54743.03 88888.00 2014-01-03 21:10:35.625 003 12627.00 230.45 54743.05 88888.00 2014-01-03 21:10:35.750 003 12627.02 230.43 54743.05 88888.00 2014-01-03 21:10:35.875 003 12627.05 230.45 54743.03 88888.00 2014-01-03 21:10:36.000 003 12627.08 230.45 54743.03 88888.00 2014-01-03 21:10:36.125 003 12627.05 230.45 54743.03 88888.00 2014-01-03 21:10:36.250 003 12627.00 230.43 54743.05 88888.00 2014-01-03 21:10:36.375 003 12626.98 230.45 54743.07 88888.00 2014-01-03 21:10:36.500 003 12627.02 230.45 54743.07 88888.00 2014-01-03 21:10:36.625 003 12627.02 230.47 54743.05 88888.00 2014-01-03 21:10:36.750 003 12626.98 230.45 54743.05 88888.00 2014-01-03 21:10:36.875 003 12626.98 230.45 54743.03 88888.00 2014-01-03 21:10:37.000 003 12627.02 230.45 54743.03 88888.00 2014-01-03 21:10:37.125 003 12627.08 230.45 54743.05 88888.00 2014-01-03 21:10:37.250 003 12627.02 230.43 54743.05 88888.00 2014-01-03 21:10:37.375 003 12627.10 230.43 54743.05 88888.00 2014-01-03 21:10:37.500 003 12627.05 230.45 54743.03 88888.00 2014-01-03 21:10:37.625 003 12627.00 230.47 54743.05 88888.00 2014-01-03 21:10:37.750 003 12627.02 230.53 54743.05 88888.00 2014-01-03 21:10:37.875 003 12627.02 230.53 54743.05 88888.00 2014-01-03 21:10:38.000 003 12627.08 230.50 54743.05 88888.00 2014-01-03 21:10:38.125 003 12627.08 230.50 54743.07 88888.00 2014-01-03 21:10:38.250 003 12627.00 230.50 54743.07 88888.00 2014-01-03 21:10:38.375 003 12627.00 230.50 54743.05 88888.00 2014-01-03 21:10:38.500 003 12627.02 230.50 54743.05 88888.00 2014-01-03 21:10:38.625 003 12627.00 230.53 54743.03 88888.00 2014-01-03 21:10:38.750 003 12627.05 230.53 54743.05 88888.00 2014-01-03 21:10:38.875 003 12627.12 230.50 54743.05 88888.00 2014-01-03 21:10:39.000 003 12627.10 230.53 54743.05 88888.00 2014-01-03 21:10:39.125 003 12627.08 230.53 54743.07 88888.00 2014-01-03 21:10:39.250 003 12627.08 230.53 54743.07 88888.00 2014-01-03 21:10:39.375 003 12627.12 230.55 54743.07 88888.00 2014-01-03 21:10:39.500 003 12627.15 230.53 54743.03 88888.00 2014-01-03 21:10:39.625 003 12627.15 230.55 54743.00 88888.00 2014-01-03 21:10:39.750 003 12627.12 230.57 54743.03 88888.00 2014-01-03 21:10:39.875 003 12627.17 230.55 54743.05 88888.00 2014-01-03 21:10:40.000 003 12627.20 230.55 54743.03 88888.00 2014-01-03 21:10:40.125 003 12627.12 230.57 54743.05 88888.00 2014-01-03 21:10:40.250 003 12627.02 230.57 54743.05 88888.00 2014-01-03 21:10:40.375 003 12627.02 230.55 54743.05 88888.00 2014-01-03 21:10:40.500 003 12627.05 230.57 54743.03 88888.00 2014-01-03 21:10:40.625 003 12627.05 230.57 54743.03 88888.00 2014-01-03 21:10:40.750 003 12627.02 230.57 54743.03 88888.00 2014-01-03 21:10:40.875 003 12627.05 230.62 54743.05 88888.00 2014-01-03 21:10:41.000 003 12627.12 230.62 54743.03 88888.00 2014-01-03 21:10:41.125 003 12627.12 230.60 54743.05 88888.00 2014-01-03 21:10:41.250 003 12627.12 230.60 54743.05 88888.00 2014-01-03 21:10:41.375 003 12627.17 230.62 54743.03 88888.00 2014-01-03 21:10:41.500 003 12627.15 230.62 54743.05 88888.00 2014-01-03 21:10:41.625 003 12627.10 230.62 54743.05 88888.00 2014-01-03 21:10:41.750 003 12627.10 230.62 54743.07 88888.00 2014-01-03 21:10:41.875 003 12627.10 230.60 54743.05 88888.00 2014-01-03 21:10:42.000 003 12627.05 230.62 54743.05 88888.00 2014-01-03 21:10:42.125 003 12627.00 230.62 54743.07 88888.00 2014-01-03 21:10:42.250 003 12626.98 230.65 54743.07 88888.00 2014-01-03 21:10:42.375 003 12627.00 230.65 54743.07 88888.00 2014-01-03 21:10:42.500 003 12627.02 230.68 54743.03 88888.00 2014-01-03 21:10:42.625 003 12627.02 230.65 54743.05 88888.00 2014-01-03 21:10:42.750 003 12627.02 230.65 54743.07 88888.00 2014-01-03 21:10:42.875 003 12627.02 230.72 54743.05 88888.00 2014-01-03 21:10:43.000 003 12627.05 230.72 54743.03 88888.00 2014-01-03 21:10:43.125 003 12627.05 230.72 54743.03 88888.00 2014-01-03 21:10:43.250 003 12627.02 230.75 54743.05 88888.00 2014-01-03 21:10:43.375 003 12626.98 230.72 54743.05 88888.00 2014-01-03 21:10:43.500 003 12627.02 230.68 54743.05 88888.00 2014-01-03 21:10:43.625 003 12627.08 230.72 54743.07 88888.00 2014-01-03 21:10:43.750 003 12627.12 230.72 54743.05 88888.00 2014-01-03 21:10:43.875 003 12627.08 230.72 54743.05 88888.00 2014-01-03 21:10:44.000 003 12627.00 230.75 54743.03 88888.00 2014-01-03 21:10:44.125 003 12626.98 230.75 54743.07 88888.00 2014-01-03 21:10:44.250 003 12626.98 230.72 54743.05 88888.00 2014-01-03 21:10:44.375 003 12626.98 230.75 54743.05 88888.00 2014-01-03 21:10:44.500 003 12627.02 230.80 54743.07 88888.00 2014-01-03 21:10:44.625 003 12627.02 230.80 54743.05 88888.00 2014-01-03 21:10:44.750 003 12626.95 230.78 54743.05 88888.00 2014-01-03 21:10:44.875 003 12626.85 230.78 54743.03 88888.00 2014-01-03 21:10:45.000 003 12626.85 230.78 54743.03 88888.00 2014-01-03 21:10:45.125 003 12626.90 230.82 54743.05 88888.00 2014-01-03 21:10:45.250 003 12626.88 230.80 54743.05 88888.00 2014-01-03 21:10:45.375 003 12626.85 230.82 54743.07 88888.00 2014-01-03 21:10:45.500 003 12626.77 230.80 54743.07 88888.00 2014-01-03 21:10:45.625 003 12626.75 230.78 54743.07 88888.00 2014-01-03 21:10:45.750 003 12626.70 230.82 54743.05 88888.00 2014-01-03 21:10:45.875 003 12626.67 230.85 54743.07 88888.00 2014-01-03 21:10:46.000 003 12626.67 230.85 54743.05 88888.00 2014-01-03 21:10:46.125 003 12626.67 230.85 54743.07 88888.00 2014-01-03 21:10:46.250 003 12626.62 230.85 54743.07 88888.00 2014-01-03 21:10:46.375 003 12626.67 230.90 54743.05 88888.00 2014-01-03 21:10:46.500 003 12626.70 230.93 54743.05 88888.00 2014-01-03 21:10:46.625 003 12626.65 230.88 54743.07 88888.00 2014-01-03 21:10:46.750 003 12626.58 230.88 54743.07 88888.00 2014-01-03 21:10:46.875 003 12626.45 230.88 54743.07 88888.00 2014-01-03 21:10:47.000 003 12626.48 230.88 54743.05 88888.00 2014-01-03 21:10:47.125 003 12626.55 230.90 54743.07 88888.00 2014-01-03 21:10:47.250 003 12626.52 230.88 54743.10 88888.00 2014-01-03 21:10:47.375 003 12626.58 230.90 54743.07 88888.00 2014-01-03 21:10:47.500 003 12626.50 230.90 54743.03 88888.00 2014-01-03 21:10:47.625 003 12626.50 230.90 54743.07 88888.00 2014-01-03 21:10:47.750 003 12626.55 230.90 54743.10 88888.00 2014-01-03 21:10:47.875 003 12626.52 230.90 54743.07 88888.00 2014-01-03 21:10:48.000 003 12626.48 230.88 54743.05 88888.00 2014-01-03 21:10:48.125 003 12626.45 230.90 54743.05 88888.00 2014-01-03 21:10:48.250 003 12626.50 230.90 54743.07 88888.00 2014-01-03 21:10:48.375 003 12626.48 230.90 54743.07 88888.00 2014-01-03 21:10:48.500 003 12626.42 230.93 54743.07 88888.00 2014-01-03 21:10:48.625 003 12626.42 230.95 54743.07 88888.00 2014-01-03 21:10:48.750 003 12626.40 230.93 54743.05 88888.00 2014-01-03 21:10:48.875 003 12626.35 230.95 54743.05 88888.00 2014-01-03 21:10:49.000 003 12626.38 230.95 54743.05 88888.00 2014-01-03 21:10:49.125 003 12626.40 230.95 54743.07 88888.00 2014-01-03 21:10:49.250 003 12626.35 230.93 54743.07 88888.00 2014-01-03 21:10:49.375 003 12626.35 230.97 54743.07 88888.00 2014-01-03 21:10:49.500 003 12626.27 230.97 54743.07 88888.00 2014-01-03 21:10:49.625 003 12626.20 230.95 54743.05 88888.00 2014-01-03 21:10:49.750 003 12626.27 230.97 54743.07 88888.00 2014-01-03 21:10:49.875 003 12626.27 230.95 54743.05 88888.00 2014-01-03 21:10:50.000 003 12626.23 230.97 54743.05 88888.00 2014-01-03 21:10:50.125 003 12626.23 231.00 54743.10 88888.00 2014-01-03 21:10:50.250 003 12626.23 230.97 54743.07 88888.00 2014-01-03 21:10:50.375 003 12626.25 231.00 54743.05 88888.00 2014-01-03 21:10:50.500 003 12626.25 231.03 54743.10 88888.00 2014-01-03 21:10:50.625 003 12626.20 231.00 54743.07 88888.00 2014-01-03 21:10:50.750 003 12626.15 231.03 54743.05 88888.00 2014-01-03 21:10:50.875 003 12626.12 231.07 54743.10 88888.00 2014-01-03 21:10:51.000 003 12626.15 231.05 54743.12 88888.00 2014-01-03 21:10:51.125 003 12626.17 231.03 54743.07 88888.00 2014-01-03 21:10:51.250 003 12626.17 231.03 54743.12 88888.00 2014-01-03 21:10:51.375 003 12626.17 231.03 54743.10 88888.00 2014-01-03 21:10:51.500 003 12626.02 231.07 54743.07 88888.00 2014-01-03 21:10:51.625 003 12625.95 231.05 54743.07 88888.00 2014-01-03 21:10:51.750 003 12626.08 231.10 54743.12 88888.00 2014-01-03 21:10:51.875 003 12626.17 231.10 54743.12 88888.00 2014-01-03 21:10:52.000 003 12626.12 231.07 54743.10 88888.00 2014-01-03 21:10:52.125 003 12626.05 231.05 54743.12 88888.00 2014-01-03 21:10:52.250 003 12626.05 231.07 54743.12 88888.00 2014-01-03 21:10:52.375 003 12626.02 231.10 54743.10 88888.00 2014-01-03 21:10:52.500 003 12625.92 231.12 54743.12 88888.00 2014-01-03 21:10:52.625 003 12625.88 231.12 54743.12 88888.00 2014-01-03 21:10:52.750 003 12625.88 231.10 54743.12 88888.00 2014-01-03 21:10:52.875 003 12625.92 231.12 54743.15 88888.00 2014-01-03 21:10:53.000 003 12625.92 231.15 54743.12 88888.00 2014-01-03 21:10:53.125 003 12625.90 231.15 54743.12 88888.00 2014-01-03 21:10:53.250 003 12625.85 231.12 54743.12 88888.00 2014-01-03 21:10:53.375 003 12625.85 231.12 54743.12 88888.00 2014-01-03 21:10:53.500 003 12625.92 231.15 54743.12 88888.00 2014-01-03 21:10:53.625 003 12625.90 231.18 54743.12 88888.00 2014-01-03 21:10:53.750 003 12625.92 231.15 54743.12 88888.00 2014-01-03 21:10:53.875 003 12625.95 231.18 54743.12 88888.00 2014-01-03 21:10:54.000 003 12625.92 231.18 54743.10 88888.00 2014-01-03 21:10:54.125 003 12625.90 231.18 54743.12 88888.00 2014-01-03 21:10:54.250 003 12625.83 231.18 54743.15 88888.00 2014-01-03 21:10:54.375 003 12625.80 231.22 54743.12 88888.00 2014-01-03 21:10:54.500 003 12625.80 231.18 54743.15 88888.00 2014-01-03 21:10:54.625 003 12625.80 231.18 54743.12 88888.00 2014-01-03 21:10:54.750 003 12625.80 231.18 54743.15 88888.00 2014-01-03 21:10:54.875 003 12625.77 231.20 54743.15 88888.00 2014-01-03 21:10:55.000 003 12625.80 231.20 54743.15 88888.00 2014-01-03 21:10:55.125 003 12625.77 231.20 54743.15 88888.00 2014-01-03 21:10:55.250 003 12625.67 231.18 54743.12 88888.00 2014-01-03 21:10:55.375 003 12625.65 231.20 54743.12 88888.00 2014-01-03 21:10:55.500 003 12625.67 231.20 54743.12 88888.00 2014-01-03 21:10:55.625 003 12625.73 231.22 54743.12 88888.00 2014-01-03 21:10:55.750 003 12625.75 231.20 54743.12 88888.00 2014-01-03 21:10:55.875 003 12625.73 231.22 54743.15 88888.00 2014-01-03 21:10:56.000 003 12625.73 231.20 54743.12 88888.00 2014-01-03 21:10:56.125 003 12625.75 231.25 54743.15 88888.00 2014-01-03 21:10:56.250 003 12625.77 231.22 54743.15 88888.00 2014-01-03 21:10:56.375 003 12625.75 231.25 54743.15 88888.00 2014-01-03 21:10:56.500 003 12625.73 231.25 54743.15 88888.00 2014-01-03 21:10:56.625 003 12625.73 231.25 54743.15 88888.00 2014-01-03 21:10:56.750 003 12625.75 231.25 54743.15 88888.00 2014-01-03 21:10:56.875 003 12625.77 231.25 54743.18 88888.00 2014-01-03 21:10:57.000 003 12625.77 231.22 54743.15 88888.00 2014-01-03 21:10:57.125 003 12625.73 231.25 54743.15 88888.00 2014-01-03 21:10:57.250 003 12625.67 231.25 54743.12 88888.00 2014-01-03 21:10:57.375 003 12625.67 231.28 54743.12 88888.00 2014-01-03 21:10:57.500 003 12625.67 231.28 54743.12 88888.00 2014-01-03 21:10:57.625 003 12625.70 231.28 54743.15 88888.00 2014-01-03 21:10:57.750 003 12625.73 231.28 54743.18 88888.00 2014-01-03 21:10:57.875 003 12625.70 231.32 54743.18 88888.00 2014-01-03 21:10:58.000 003 12625.67 231.30 54743.15 88888.00 2014-01-03 21:10:58.125 003 12625.73 231.30 54743.15 88888.00 2014-01-03 21:10:58.250 003 12625.80 231.32 54743.15 88888.00 2014-01-03 21:10:58.375 003 12625.88 231.32 54743.15 88888.00 2014-01-03 21:10:58.500 003 12625.85 231.32 54743.18 88888.00 2014-01-03 21:10:58.625 003 12625.77 231.35 54743.15 88888.00 2014-01-03 21:10:58.750 003 12625.77 231.35 54743.18 88888.00 2014-01-03 21:10:58.875 003 12625.83 231.38 54743.18 88888.00 2014-01-03 21:10:59.000 003 12625.88 231.35 54743.15 88888.00 2014-01-03 21:10:59.125 003 12625.88 231.35 54743.10 88888.00 2014-01-03 21:10:59.250 003 12625.92 231.32 54743.12 88888.00 2014-01-03 21:10:59.375 003 12625.98 231.32 54743.15 88888.00 2014-01-03 21:10:59.500 003 12625.92 231.38 54743.18 88888.00 2014-01-03 21:10:59.625 003 12625.92 231.40 54743.15 88888.00 2014-01-03 21:10:59.750 003 12625.95 231.38 54743.15 88888.00 2014-01-03 21:10:59.875 003 12625.95 231.38 54743.18 88888.00 2014-01-03 21:11:00.000 003 12625.92 231.38 54743.15 88888.00 2014-01-03 21:11:00.125 003 12625.98 231.40 54743.15 88888.00 2014-01-03 21:11:00.250 003 12626.02 231.43 54743.18 88888.00 2014-01-03 21:11:00.375 003 12626.08 231.43 54743.15 88888.00 2014-01-03 21:11:00.500 003 12626.08 231.40 54743.12 88888.00 2014-01-03 21:11:00.625 003 12626.05 231.40 54743.12 88888.00 2014-01-03 21:11:00.750 003 12626.08 231.43 54743.15 88888.00 2014-01-03 21:11:00.875 003 12626.10 231.43 54743.18 88888.00 2014-01-03 21:11:01.000 003 12626.10 231.43 54743.18 88888.00 2014-01-03 21:11:01.125 003 12626.05 231.43 54743.18 88888.00 2014-01-03 21:11:01.250 003 12626.00 231.43 54743.15 88888.00 2014-01-03 21:11:01.375 003 12626.10 231.45 54743.18 88888.00 2014-01-03 21:11:01.500 003 12626.15 231.45 54743.18 88888.00 2014-01-03 21:11:01.625 003 12626.17 231.45 54743.18 88888.00 2014-01-03 21:11:01.750 003 12626.23 231.45 54743.18 88888.00 2014-01-03 21:11:01.875 003 12626.23 231.50 54743.18 88888.00 2014-01-03 21:11:02.000 003 12626.23 231.50 54743.18 88888.00 2014-01-03 21:11:02.125 003 12626.23 231.47 54743.15 88888.00 2014-01-03 21:11:02.250 003 12626.25 231.47 54743.18 88888.00 2014-01-03 21:11:02.375 003 12626.30 231.50 54743.18 88888.00 2014-01-03 21:11:02.500 003 12626.33 231.53 54743.12 88888.00 2014-01-03 21:11:02.625 003 12626.30 231.53 54743.12 88888.00 2014-01-03 21:11:02.750 003 12626.27 231.53 54743.15 88888.00 2014-01-03 21:11:02.875 003 12626.27 231.53 54743.15 88888.00 2014-01-03 21:11:03.000 003 12626.27 231.47 54743.12 88888.00 2014-01-03 21:11:03.125 003 12626.25 231.47 54743.10 88888.00 2014-01-03 21:11:03.250 003 12626.30 231.47 54743.12 88888.00 2014-01-03 21:11:03.375 003 12626.35 231.50 54743.15 88888.00 2014-01-03 21:11:03.500 003 12626.38 231.50 54743.15 88888.00 2014-01-03 21:11:03.625 003 12626.38 231.50 54743.15 88888.00 2014-01-03 21:11:03.750 003 12626.40 231.50 54743.15 88888.00 2014-01-03 21:11:03.875 003 12626.45 231.50 54743.12 88888.00 2014-01-03 21:11:04.000 003 12626.42 231.47 54743.12 88888.00 2014-01-03 21:11:04.125 003 12626.45 231.47 54743.15 88888.00 2014-01-03 21:11:04.250 003 12626.42 231.53 54743.15 88888.00 2014-01-03 21:11:04.375 003 12626.48 231.50 54743.12 88888.00 2014-01-03 21:11:04.500 003 12626.50 231.53 54743.12 88888.00 2014-01-03 21:11:04.625 003 12626.55 231.53 54743.15 88888.00 2014-01-03 21:11:04.750 003 12626.58 231.53 54743.12 88888.00 2014-01-03 21:11:04.875 003 12626.58 231.50 54743.12 88888.00 2014-01-03 21:11:05.000 003 12626.67 231.50 54743.15 88888.00 2014-01-03 21:11:05.125 003 12626.70 231.53 54743.15 88888.00 2014-01-03 21:11:05.250 003 12626.65 231.47 54743.12 88888.00 2014-01-03 21:11:05.375 003 12626.67 231.50 54743.10 88888.00 2014-01-03 21:11:05.500 003 12626.70 231.53 54743.10 88888.00 2014-01-03 21:11:05.625 003 12626.80 231.53 54743.10 88888.00 2014-01-03 21:11:05.750 003 12626.80 231.50 54743.07 88888.00 2014-01-03 21:11:05.875 003 12626.75 231.50 54743.05 88888.00 2014-01-03 21:11:06.000 003 12626.75 231.50 54743.07 88888.00 2014-01-03 21:11:06.125 003 12626.77 231.53 54743.10 88888.00 2014-01-03 21:11:06.250 003 12626.80 231.50 54743.07 88888.00 2014-01-03 21:11:06.375 003 12626.80 231.47 54743.10 88888.00 2014-01-03 21:11:06.500 003 12626.83 231.50 54743.10 88888.00 2014-01-03 21:11:06.625 003 12626.88 231.53 54743.10 88888.00 2014-01-03 21:11:06.750 003 12626.92 231.55 54743.10 88888.00 2014-01-03 21:11:06.875 003 12626.95 231.53 54743.10 88888.00 2014-01-03 21:11:07.000 003 12627.00 231.53 54743.07 88888.00 2014-01-03 21:11:07.125 003 12627.05 231.53 54743.07 88888.00 2014-01-03 21:11:07.250 003 12627.05 231.53 54743.10 88888.00 2014-01-03 21:11:07.375 003 12627.10 231.50 54743.07 88888.00 2014-01-03 21:11:07.500 003 12627.15 231.47 54743.10 88888.00 2014-01-03 21:11:07.625 003 12627.15 231.53 54743.10 88888.00 2014-01-03 21:11:07.750 003 12627.17 231.53 54743.10 88888.00 2014-01-03 21:11:07.875 003 12627.15 231.50 54743.07 88888.00 2014-01-03 21:11:08.000 003 12627.17 231.53 54743.10 88888.00 2014-01-03 21:11:08.125 003 12627.17 231.53 54743.07 88888.00 2014-01-03 21:11:08.250 003 12627.23 231.50 54743.07 88888.00 2014-01-03 21:11:08.375 003 12627.27 231.53 54743.07 88888.00 2014-01-03 21:11:08.500 003 12627.23 231.53 54743.07 88888.00 2014-01-03 21:11:08.625 003 12627.20 231.50 54743.10 88888.00 2014-01-03 21:11:08.750 003 12627.20 231.50 54743.10 88888.00 2014-01-03 21:11:08.875 003 12627.17 231.50 54743.12 88888.00 2014-01-03 21:11:09.000 003 12627.15 231.50 54743.12 88888.00 2014-01-03 21:11:09.125 003 12627.20 231.50 54743.07 88888.00 2014-01-03 21:11:09.250 003 12627.25 231.47 54743.07 88888.00 2014-01-03 21:11:09.375 003 12627.27 231.47 54743.12 88888.00 2014-01-03 21:11:09.500 003 12627.25 231.45 54743.12 88888.00 2014-01-03 21:11:09.625 003 12627.25 231.47 54743.10 88888.00 2014-01-03 21:11:09.750 003 12627.27 231.50 54743.12 88888.00 2014-01-03 21:11:09.875 003 12627.27 231.47 54743.10 88888.00 2014-01-03 21:11:10.000 003 12627.30 231.45 54743.05 88888.00 2014-01-03 21:11:10.125 003 12627.38 231.45 54743.07 88888.00 2014-01-03 21:11:10.250 003 12627.40 231.45 54743.07 88888.00 2014-01-03 21:11:10.375 003 12627.42 231.50 54743.10 88888.00 2014-01-03 21:11:10.500 003 12627.42 231.47 54743.12 88888.00 2014-01-03 21:11:10.625 003 12627.40 231.45 54743.10 88888.00 2014-01-03 21:11:10.750 003 12627.40 231.45 54743.10 88888.00 2014-01-03 21:11:10.875 003 12627.42 231.45 54743.10 88888.00 2014-01-03 21:11:11.000 003 12627.42 231.43 54743.10 88888.00 2014-01-03 21:11:11.125 003 12627.48 231.45 54743.10 88888.00 2014-01-03 21:11:11.250 003 12627.40 231.40 54743.10 88888.00 2014-01-03 21:11:11.375 003 12627.35 231.40 54743.10 88888.00 2014-01-03 21:11:11.500 003 12627.42 231.43 54743.12 88888.00 2014-01-03 21:11:11.625 003 12627.55 231.40 54743.10 88888.00 2014-01-03 21:11:11.750 003 12627.55 231.43 54743.07 88888.00 2014-01-03 21:11:11.875 003 12627.52 231.45 54743.07 88888.00 2014-01-03 21:11:12.000 003 12627.55 231.40 54743.10 88888.00 2014-01-03 21:11:12.125 003 12627.50 231.38 54743.07 88888.00 2014-01-03 21:11:12.250 003 12627.48 231.40 54743.10 88888.00 2014-01-03 21:11:12.375 003 12627.50 231.38 54743.10 88888.00 2014-01-03 21:11:12.500 003 12627.48 231.38 54743.12 88888.00 2014-01-03 21:11:12.625 003 12627.45 231.40 54743.10 88888.00 2014-01-03 21:11:12.750 003 12627.48 231.38 54743.10 88888.00 2014-01-03 21:11:12.875 003 12627.50 231.38 54743.10 88888.00 2014-01-03 21:11:13.000 003 12627.55 231.35 54743.12 88888.00 2014-01-03 21:11:13.125 003 12627.50 231.38 54743.10 88888.00 2014-01-03 21:11:13.250 003 12627.40 231.35 54743.10 88888.00 2014-01-03 21:11:13.375 003 12627.42 231.35 54743.10 88888.00 2014-01-03 21:11:13.500 003 12627.48 231.35 54743.07 88888.00 2014-01-03 21:11:13.625 003 12627.45 231.35 54743.10 88888.00 2014-01-03 21:11:13.750 003 12627.40 231.32 54743.12 88888.00 2014-01-03 21:11:13.875 003 12627.45 231.32 54743.12 88888.00 2014-01-03 21:11:14.000 003 12627.45 231.28 54743.10 88888.00 2014-01-03 21:11:14.125 003 12627.40 231.30 54743.10 88888.00 2014-01-03 21:11:14.250 003 12627.42 231.30 54743.15 88888.00 2014-01-03 21:11:14.375 003 12627.40 231.28 54743.12 88888.00 2014-01-03 21:11:14.500 003 12627.38 231.28 54743.12 88888.00 2014-01-03 21:11:14.625 003 12627.40 231.30 54743.15 88888.00 2014-01-03 21:11:14.750 003 12627.42 231.28 54743.15 88888.00 2014-01-03 21:11:14.875 003 12627.48 231.28 54743.15 88888.00 2014-01-03 21:11:15.000 003 12627.50 231.28 54743.12 88888.00 2014-01-03 21:11:15.125 003 12627.50 231.25 54743.12 88888.00 2014-01-03 21:11:15.250 003 12627.45 231.22 54743.12 88888.00 2014-01-03 21:11:15.375 003 12627.45 231.22 54743.10 88888.00 2014-01-03 21:11:15.500 003 12627.40 231.22 54743.10 88888.00 2014-01-03 21:11:15.625 003 12627.40 231.22 54743.10 88888.00 2014-01-03 21:11:15.750 003 12627.42 231.25 54743.10 88888.00 2014-01-03 21:11:15.875 003 12627.45 231.22 54743.12 88888.00 2014-01-03 21:11:16.000 003 12627.48 231.22 54743.12 88888.00 2014-01-03 21:11:16.125 003 12627.48 231.20 54743.12 88888.00 2014-01-03 21:11:16.250 003 12627.48 231.22 54743.15 88888.00 2014-01-03 21:11:16.375 003 12627.55 231.22 54743.15 88888.00 2014-01-03 21:11:16.500 003 12627.48 231.18 54743.12 88888.00 2014-01-03 21:11:16.625 003 12627.38 231.15 54743.12 88888.00 2014-01-03 21:11:16.750 003 12627.35 231.18 54743.12 88888.00 2014-01-03 21:11:16.875 003 12627.38 231.20 54743.12 88888.00 2014-01-03 21:11:17.000 003 12627.38 231.20 54743.12 88888.00 2014-01-03 21:11:17.125 003 12627.33 231.18 54743.10 88888.00 2014-01-03 21:11:17.250 003 12627.27 231.15 54743.12 88888.00 2014-01-03 21:11:17.375 003 12627.35 231.15 54743.12 88888.00 2014-01-03 21:11:17.500 003 12627.38 231.12 54743.15 88888.00 2014-01-03 21:11:17.625 003 12627.38 231.12 54743.12 88888.00 2014-01-03 21:11:17.750 003 12627.30 231.15 54743.12 88888.00 2014-01-03 21:11:17.875 003 12627.25 231.12 54743.12 88888.00 2014-01-03 21:11:18.000 003 12627.23 231.07 54743.12 88888.00 2014-01-03 21:11:18.125 003 12627.17 231.07 54743.15 88888.00 2014-01-03 21:11:18.250 003 12627.17 231.07 54743.15 88888.00 2014-01-03 21:11:18.375 003 12627.25 231.05 54743.15 88888.00 2014-01-03 21:11:18.500 003 12627.27 231.05 54743.15 88888.00 2014-01-03 21:11:18.625 003 12627.25 231.07 54743.15 88888.00 2014-01-03 21:11:18.750 003 12627.30 231.07 54743.18 88888.00 2014-01-03 21:11:18.875 003 12627.27 231.03 54743.18 88888.00 2014-01-03 21:11:19.000 003 12627.20 231.00 54743.15 88888.00 2014-01-03 21:11:19.125 003 12627.17 231.03 54743.18 88888.00 2014-01-03 21:11:19.250 003 12627.15 231.05 54743.18 88888.00 2014-01-03 21:11:19.375 003 12627.12 231.03 54743.18 88888.00 2014-01-03 21:11:19.500 003 12627.12 231.00 54743.18 88888.00 2014-01-03 21:11:19.625 003 12627.12 231.03 54743.18 88888.00 2014-01-03 21:11:19.750 003 12627.10 231.00 54743.18 88888.00 2014-01-03 21:11:19.875 003 12627.08 230.97 54743.20 88888.00 2014-01-03 21:11:20.000 003 12627.05 230.97 54743.18 88888.00 2014-01-03 21:11:20.125 003 12627.00 230.97 54743.18 88888.00 2014-01-03 21:11:20.250 003 12627.00 230.95 54743.18 88888.00 2014-01-03 21:11:20.375 003 12627.02 231.00 54743.20 88888.00 2014-01-03 21:11:20.500 003 12627.05 231.00 54743.20 88888.00 2014-01-03 21:11:20.625 003 12627.02 230.97 54743.20 88888.00 2014-01-03 21:11:20.750 003 12626.98 230.93 54743.18 88888.00 2014-01-03 21:11:20.875 003 12627.05 230.95 54743.20 88888.00 2014-01-03 21:11:21.000 003 12627.10 230.95 54743.18 88888.00 2014-01-03 21:11:21.125 003 12627.05 230.90 54743.18 88888.00 2014-01-03 21:11:21.250 003 12627.00 230.88 54743.20 88888.00 2014-01-03 21:11:21.375 003 12627.00 230.88 54743.18 88888.00 2014-01-03 21:11:21.500 003 12626.95 230.90 54743.18 88888.00 2014-01-03 21:11:21.625 003 12626.95 230.90 54743.22 88888.00 2014-01-03 21:11:21.750 003 12627.02 230.88 54743.20 88888.00 2014-01-03 21:11:21.875 003 12627.02 230.90 54743.22 88888.00 2014-01-03 21:11:22.000 003 12626.98 230.85 54743.20 88888.00 2014-01-03 21:11:22.125 003 12627.00 230.90 54743.22 88888.00 2014-01-03 21:11:22.250 003 12627.02 230.90 54743.25 88888.00 2014-01-03 21:11:22.375 003 12626.98 230.93 54743.22 88888.00 2014-01-03 21:11:22.500 003 12626.92 230.95 54743.20 88888.00 2014-01-03 21:11:22.625 003 12626.92 230.93 54743.22 88888.00 2014-01-03 21:11:22.750 003 12627.00 230.93 54743.22 88888.00 2014-01-03 21:11:22.875 003 12626.92 230.90 54743.22 88888.00 2014-01-03 21:11:23.000 003 12626.95 230.90 54743.22 88888.00 2014-01-03 21:11:23.125 003 12626.95 230.88 54743.22 88888.00 2014-01-03 21:11:23.250 003 12626.92 230.88 54743.25 88888.00 2014-01-03 21:11:23.375 003 12626.92 230.85 54743.22 88888.00 2014-01-03 21:11:23.500 003 12626.98 230.88 54743.22 88888.00 2014-01-03 21:11:23.625 003 12626.95 230.90 54743.22 88888.00 2014-01-03 21:11:23.750 003 12626.92 230.88 54743.22 88888.00 2014-01-03 21:11:23.875 003 12626.90 230.82 54743.25 88888.00 2014-01-03 21:11:24.000 003 12626.92 230.85 54743.22 88888.00 2014-01-03 21:11:24.125 003 12626.95 230.82 54743.25 88888.00 2014-01-03 21:11:24.250 003 12626.90 230.82 54743.22 88888.00 2014-01-03 21:11:24.375 003 12626.92 230.82 54743.20 88888.00 2014-01-03 21:11:24.500 003 12626.95 230.82 54743.20 88888.00 2014-01-03 21:11:24.625 003 12626.95 230.82 54743.22 88888.00 2014-01-03 21:11:24.750 003 12626.98 230.82 54743.22 88888.00 2014-01-03 21:11:24.875 003 12627.00 230.80 54743.22 88888.00 2014-01-03 21:11:25.000 003 12626.98 230.80 54743.22 88888.00 2014-01-03 21:11:25.125 003 12626.95 230.82 54743.22 88888.00 2014-01-03 21:11:25.250 003 12626.95 230.82 54743.25 88888.00 2014-01-03 21:11:25.375 003 12627.05 230.82 54743.25 88888.00 2014-01-03 21:11:25.500 003 12627.05 230.82 54743.28 88888.00 2014-01-03 21:11:25.625 003 12627.02 230.80 54743.28 88888.00 2014-01-03 21:11:25.750 003 12627.00 230.82 54743.28 88888.00 2014-01-03 21:11:25.875 003 12626.92 230.80 54743.28 88888.00 2014-01-03 21:11:26.000 003 12626.95 230.78 54743.25 88888.00 2014-01-03 21:11:26.125 003 12626.98 230.78 54743.28 88888.00 2014-01-03 21:11:26.250 003 12626.98 230.80 54743.28 88888.00 2014-01-03 21:11:26.375 003 12626.98 230.80 54743.25 88888.00 2014-01-03 21:11:26.500 003 12626.98 230.80 54743.25 88888.00 2014-01-03 21:11:26.625 003 12626.92 230.80 54743.25 88888.00 2014-01-03 21:11:26.750 003 12627.00 230.78 54743.25 88888.00 2014-01-03 21:11:26.875 003 12627.02 230.75 54743.28 88888.00 2014-01-03 21:11:27.000 003 12627.05 230.75 54743.25 88888.00 2014-01-03 21:11:27.125 003 12627.08 230.78 54743.28 88888.00 2014-01-03 21:11:27.250 003 12627.12 230.75 54743.28 88888.00 2014-01-03 21:11:27.375 003 12627.17 230.78 54743.30 88888.00 2014-01-03 21:11:27.500 003 12627.20 230.78 54743.28 88888.00 2014-01-03 21:11:27.625 003 12627.17 230.75 54743.30 88888.00 2014-01-03 21:11:27.750 003 12627.15 230.75 54743.30 88888.00 2014-01-03 21:11:27.875 003 12627.17 230.72 54743.28 88888.00 2014-01-03 21:11:28.000 003 12627.15 230.72 54743.22 88888.00 2014-01-03 21:11:28.125 003 12627.15 230.75 54743.25 88888.00 2014-01-03 21:11:28.250 003 12627.10 230.75 54743.28 88888.00 2014-01-03 21:11:28.375 003 12627.10 230.72 54743.28 88888.00 2014-01-03 21:11:28.500 003 12627.15 230.75 54743.28 88888.00 2014-01-03 21:11:28.625 003 12627.17 230.78 54743.28 88888.00 2014-01-03 21:11:28.750 003 12627.15 230.72 54743.25 88888.00 2014-01-03 21:11:28.875 003 12627.17 230.75 54743.22 88888.00 2014-01-03 21:11:29.000 003 12627.17 230.72 54743.20 88888.00 2014-01-03 21:11:29.125 003 12627.15 230.75 54743.25 88888.00 2014-01-03 21:11:29.250 003 12627.15 230.72 54743.25 88888.00 2014-01-03 21:11:29.375 003 12627.20 230.72 54743.25 88888.00 2014-01-03 21:11:29.500 003 12627.23 230.72 54743.22 88888.00 2014-01-03 21:11:29.625 003 12627.25 230.72 54743.25 88888.00 2014-01-03 21:11:29.750 003 12627.30 230.70 54743.28 88888.00 2014-01-03 21:11:29.875 003 12627.35 230.68 54743.25 88888.00 2014-01-03 21:11:30.000 003 12627.30 230.68 54743.22 88888.00 2014-01-03 21:11:30.125 003 12627.30 230.70 54743.22 88888.00 2014-01-03 21:11:30.250 003 12627.30 230.70 54743.25 88888.00 2014-01-03 21:11:30.375 003 12627.35 230.72 54743.25 88888.00 2014-01-03 21:11:30.500 003 12627.35 230.72 54743.25 88888.00 2014-01-03 21:11:30.625 003 12627.33 230.70 54743.25 88888.00 2014-01-03 21:11:30.750 003 12627.30 230.68 54743.25 88888.00 2014-01-03 21:11:30.875 003 12627.38 230.68 54743.28 88888.00 2014-01-03 21:11:31.000 003 12627.48 230.72 54743.28 88888.00 2014-01-03 21:11:31.125 003 12627.45 230.72 54743.30 88888.00 2014-01-03 21:11:31.250 003 12627.40 230.68 54743.30 88888.00 2014-01-03 21:11:31.375 003 12627.40 230.65 54743.25 88888.00 2014-01-03 21:11:31.500 003 12627.42 230.68 54743.25 88888.00 2014-01-03 21:11:31.625 003 12627.55 230.70 54743.28 88888.00 2014-01-03 21:11:31.750 003 12627.62 230.70 54743.30 88888.00 2014-01-03 21:11:31.875 003 12627.65 230.70 54743.32 88888.00 2014-01-03 21:11:32.000 003 12627.60 230.65 54743.30 88888.00 2014-01-03 21:11:32.125 003 12627.48 230.65 54743.32 88888.00 2014-01-03 21:11:32.250 003 12627.50 230.65 54743.32 88888.00 2014-01-03 21:11:32.375 003 12627.58 230.62 54743.30 88888.00 2014-01-03 21:11:32.500 003 12627.60 230.62 54743.30 88888.00 2014-01-03 21:11:32.625 003 12627.60 230.65 54743.35 88888.00 2014-01-03 21:11:32.750 003 12627.58 230.65 54743.35 88888.00 2014-01-03 21:11:32.875 003 12627.58 230.62 54743.32 88888.00 2014-01-03 21:11:33.000 003 12627.58 230.60 54743.32 88888.00 2014-01-03 21:11:33.125 003 12627.58 230.57 54743.32 88888.00 2014-01-03 21:11:33.250 003 12627.58 230.55 54743.30 88888.00 2014-01-03 21:11:33.375 003 12627.62 230.60 54743.28 88888.00 2014-01-03 21:11:33.500 003 12627.62 230.57 54743.32 88888.00 2014-01-03 21:11:33.625 003 12627.60 230.55 54743.30 88888.00 2014-01-03 21:11:33.750 003 12627.60 230.53 54743.32 88888.00 2014-01-03 21:11:33.875 003 12627.67 230.57 54743.32 88888.00 2014-01-03 21:11:34.000 003 12627.70 230.60 54743.35 88888.00 2014-01-03 21:11:34.125 003 12627.73 230.57 54743.38 88888.00 2014-01-03 21:11:34.250 003 12627.83 230.57 54743.40 88888.00 2014-01-03 21:11:34.375 003 12627.85 230.57 54743.40 88888.00 2014-01-03 21:11:34.500 003 12627.83 230.53 54743.40 88888.00 2014-01-03 21:11:34.625 003 12627.80 230.55 54743.38 88888.00 2014-01-03 21:11:34.750 003 12627.77 230.57 54743.38 88888.00 2014-01-03 21:11:34.875 003 12627.83 230.57 54743.35 88888.00 2014-01-03 21:11:35.000 003 12627.88 230.55 54743.35 88888.00 2014-01-03 21:11:35.125 003 12627.83 230.53 54743.35 88888.00 2014-01-03 21:11:35.250 003 12627.88 230.50 54743.35 88888.00 2014-01-03 21:11:35.375 003 12627.95 230.50 54743.35 88888.00 2014-01-03 21:11:35.500 003 12627.92 230.47 54743.35 88888.00 2014-01-03 21:11:35.625 003 12627.95 230.47 54743.35 88888.00 2014-01-03 21:11:35.750 003 12628.02 230.53 54743.32 88888.00 2014-01-03 21:11:35.875 003 12628.02 230.47 54743.35 88888.00 2014-01-03 21:11:36.000 003 12627.95 230.47 54743.38 88888.00 2014-01-03 21:11:36.125 003 12627.98 230.47 54743.35 88888.00 2014-01-03 21:11:36.250 003 12627.95 230.47 54743.35 88888.00 2014-01-03 21:11:36.375 003 12628.00 230.47 54743.38 88888.00 2014-01-03 21:11:36.500 003 12627.98 230.45 54743.35 88888.00 2014-01-03 21:11:36.625 003 12627.92 230.43 54743.35 88888.00 2014-01-03 21:11:36.750 003 12627.90 230.43 54743.32 88888.00 2014-01-03 21:11:36.875 003 12627.98 230.43 54743.35 88888.00 2014-01-03 21:11:37.000 003 12627.98 230.40 54743.35 88888.00 2014-01-03 21:11:37.125 003 12628.00 230.38 54743.35 88888.00 2014-01-03 21:11:37.250 003 12627.95 230.38 54743.35 88888.00 2014-01-03 21:11:37.375 003 12627.98 230.38 54743.35 88888.00 2014-01-03 21:11:37.500 003 12628.02 230.38 54743.38 88888.00 2014-01-03 21:11:37.625 003 12628.00 230.35 54743.35 88888.00 2014-01-03 21:11:37.750 003 12627.98 230.35 54743.35 88888.00 2014-01-03 21:11:37.875 003 12627.92 230.35 54743.38 88888.00 2014-01-03 21:11:38.000 003 12627.92 230.35 54743.40 88888.00 2014-01-03 21:11:38.125 003 12628.00 230.32 54743.40 88888.00 2014-01-03 21:11:38.250 003 12628.05 230.30 54743.38 88888.00 2014-01-03 21:11:38.375 003 12628.08 230.30 54743.38 88888.00 2014-01-03 21:11:38.500 003 12628.12 230.30 54743.38 88888.00 2014-01-03 21:11:38.625 003 12628.10 230.28 54743.38 88888.00 2014-01-03 21:11:38.750 003 12628.10 230.28 54743.38 88888.00 2014-01-03 21:11:38.875 003 12628.10 230.25 54743.38 88888.00 2014-01-03 21:11:39.000 003 12628.15 230.28 54743.38 88888.00 2014-01-03 21:11:39.125 003 12628.10 230.25 54743.40 88888.00 2014-01-03 21:11:39.250 003 12628.02 230.22 54743.40 88888.00 2014-01-03 21:11:39.375 003 12628.02 230.22 54743.40 88888.00 2014-01-03 21:11:39.500 003 12628.02 230.20 54743.40 88888.00 2014-01-03 21:11:39.625 003 12628.05 230.18 54743.38 88888.00 2014-01-03 21:11:39.750 003 12628.05 230.15 54743.40 88888.00 2014-01-03 21:11:39.875 003 12628.05 230.18 54743.40 88888.00 2014-01-03 21:11:40.000 003 12628.02 230.15 54743.38 88888.00 2014-01-03 21:11:40.125 003 12627.98 230.15 54743.38 88888.00 2014-01-03 21:11:40.250 003 12627.92 230.12 54743.38 88888.00 2014-01-03 21:11:40.375 003 12627.98 230.10 54743.38 88888.00 2014-01-03 21:11:40.500 003 12628.00 230.10 54743.40 88888.00 2014-01-03 21:11:40.625 003 12628.02 230.10 54743.38 88888.00 2014-01-03 21:11:40.750 003 12628.00 230.07 54743.38 88888.00 2014-01-03 21:11:40.875 003 12627.98 230.07 54743.38 88888.00 2014-01-03 21:11:41.000 003 12628.02 230.05 54743.40 88888.00 2014-01-03 21:11:41.125 003 12628.02 230.05 54743.43 88888.00 2014-01-03 21:11:41.250 003 12627.95 230.07 54743.45 88888.00 2014-01-03 21:11:41.375 003 12627.98 230.03 54743.43 88888.00 2014-01-03 21:11:41.500 003 12627.95 230.03 54743.43 88888.00 2014-01-03 21:11:41.625 003 12627.95 230.00 54743.40 88888.00 2014-01-03 21:11:41.750 003 12628.00 230.00 54743.40 88888.00 2014-01-03 21:11:41.875 003 12628.05 230.00 54743.40 88888.00 2014-01-03 21:11:42.000 003 12628.12 229.97 54743.38 88888.00 2014-01-03 21:11:42.125 003 12628.12 229.95 54743.43 88888.00 2014-01-03 21:11:42.250 003 12628.05 229.93 54743.47 88888.00 2014-01-03 21:11:42.375 003 12628.08 229.95 54743.47 88888.00 2014-01-03 21:11:42.500 003 12628.10 229.95 54743.43 88888.00 2014-01-03 21:11:42.625 003 12628.12 229.93 54743.45 88888.00 2014-01-03 21:11:42.750 003 12628.12 229.93 54743.47 88888.00 2014-01-03 21:11:42.875 003 12628.08 229.93 54743.45 88888.00 2014-01-03 21:11:43.000 003 12628.05 229.93 54743.45 88888.00 2014-01-03 21:11:43.125 003 12628.02 229.90 54743.47 88888.00 2014-01-03 21:11:43.250 003 12628.02 229.82 54743.47 88888.00 2014-01-03 21:11:43.375 003 12628.02 229.85 54743.47 88888.00 2014-01-03 21:11:43.500 003 12628.00 229.85 54743.50 88888.00 2014-01-03 21:11:43.625 003 12628.00 229.82 54743.47 88888.00 2014-01-03 21:11:43.750 003 12627.98 229.80 54743.47 88888.00 2014-01-03 21:11:43.875 003 12628.00 229.80 54743.47 88888.00 2014-01-03 21:11:44.000 003 12628.00 229.80 54743.45 88888.00 2014-01-03 21:11:44.125 003 12627.95 229.78 54743.45 88888.00 2014-01-03 21:11:44.250 003 12627.90 229.78 54743.47 88888.00 2014-01-03 21:11:44.375 003 12627.98 229.78 54743.45 88888.00 2014-01-03 21:11:44.500 003 12627.98 229.78 54743.45 88888.00 2014-01-03 21:11:44.625 003 12627.98 229.75 54743.45 88888.00 2014-01-03 21:11:44.750 003 12628.02 229.75 54743.47 88888.00 2014-01-03 21:11:44.875 003 12628.05 229.78 54743.47 88888.00 2014-01-03 21:11:45.000 003 12628.02 229.72 54743.45 88888.00 2014-01-03 21:11:45.125 003 12628.02 229.72 54743.47 88888.00 2014-01-03 21:11:45.250 003 12628.00 229.68 54743.50 88888.00 2014-01-03 21:11:45.375 003 12627.95 229.70 54743.50 88888.00 2014-01-03 21:11:45.500 003 12627.90 229.68 54743.50 88888.00 2014-01-03 21:11:45.625 003 12627.95 229.68 54743.53 88888.00 2014-01-03 21:11:45.750 003 12627.95 229.68 54743.50 88888.00 2014-01-03 21:11:45.875 003 12627.95 229.68 54743.47 88888.00 2014-01-03 21:11:46.000 003 12627.92 229.68 54743.47 88888.00 2014-01-03 21:11:46.125 003 12627.92 229.68 54743.50 88888.00 2014-01-03 21:11:46.250 003 12627.95 229.68 54743.47 88888.00 2014-01-03 21:11:46.375 003 12627.92 229.70 54743.47 88888.00 2014-01-03 21:11:46.500 003 12627.88 229.70 54743.50 88888.00 2014-01-03 21:11:46.625 003 12627.90 229.68 54743.47 88888.00 2014-01-03 21:11:46.750 003 12627.85 229.68 54743.45 88888.00 2014-01-03 21:11:46.875 003 12627.80 229.65 54743.45 88888.00 2014-01-03 21:11:47.000 003 12627.83 229.65 54743.45 88888.00 2014-01-03 21:11:47.125 003 12627.88 229.65 54743.45 88888.00 2014-01-03 21:11:47.250 003 12627.85 229.60 54743.50 88888.00 2014-01-03 21:11:47.375 003 12627.80 229.62 54743.50 88888.00 2014-01-03 21:11:47.500 003 12627.77 229.62 54743.50 88888.00 2014-01-03 21:11:47.625 003 12627.80 229.65 54743.50 88888.00 2014-01-03 21:11:47.750 003 12627.80 229.62 54743.47 88888.00 2014-01-03 21:11:47.875 003 12627.85 229.62 54743.47 88888.00 2014-01-03 21:11:48.000 003 12627.88 229.65 54743.47 88888.00 2014-01-03 21:11:48.125 003 12627.90 229.62 54743.45 88888.00 2014-01-03 21:11:48.250 003 12627.85 229.60 54743.47 88888.00 2014-01-03 21:11:48.375 003 12627.85 229.62 54743.50 88888.00 2014-01-03 21:11:48.500 003 12627.80 229.65 54743.50 88888.00 2014-01-03 21:11:48.625 003 12627.77 229.62 54743.47 88888.00 2014-01-03 21:11:48.750 003 12627.77 229.60 54743.47 88888.00 2014-01-03 21:11:48.875 003 12627.75 229.60 54743.50 88888.00 2014-01-03 21:11:49.000 003 12627.70 229.60 54743.47 88888.00 2014-01-03 21:11:49.125 003 12627.70 229.60 54743.53 88888.00 2014-01-03 21:11:49.250 003 12627.75 229.57 54743.53 88888.00 2014-01-03 21:11:49.375 003 12627.85 229.60 54743.55 88888.00 2014-01-03 21:11:49.500 003 12627.88 229.60 54743.55 88888.00 2014-01-03 21:11:49.625 003 12627.90 229.62 54743.55 88888.00 2014-01-03 21:11:49.750 003 12627.88 229.62 54743.57 88888.00 2014-01-03 21:11:49.875 003 12627.80 229.57 54743.57 88888.00 2014-01-03 21:11:50.000 003 12627.75 229.57 54743.55 88888.00 2014-01-03 21:11:50.125 003 12627.73 229.57 54743.55 88888.00 2014-01-03 21:11:50.250 003 12627.73 229.55 54743.53 88888.00 2014-01-03 21:11:50.375 003 12627.75 229.57 54743.55 88888.00 2014-01-03 21:11:50.500 003 12627.75 229.57 54743.55 88888.00 2014-01-03 21:11:50.625 003 12627.77 229.57 54743.55 88888.00 2014-01-03 21:11:50.750 003 12627.77 229.60 54743.53 88888.00 2014-01-03 21:11:50.875 003 12627.73 229.57 54743.55 88888.00 2014-01-03 21:11:51.000 003 12627.70 229.60 54743.55 88888.00 2014-01-03 21:11:51.125 003 12627.67 229.60 54743.57 88888.00 2014-01-03 21:11:51.250 003 12627.62 229.60 54743.60 88888.00 2014-01-03 21:11:51.375 003 12627.60 229.60 54743.57 88888.00 2014-01-03 21:11:51.500 003 12627.58 229.53 54743.57 88888.00 2014-01-03 21:11:51.625 003 12627.60 229.55 54743.55 88888.00 2014-01-03 21:11:51.750 003 12627.65 229.57 54743.57 88888.00 2014-01-03 21:11:51.875 003 12627.62 229.60 54743.57 88888.00 2014-01-03 21:11:52.000 003 12627.67 229.60 54743.57 88888.00 2014-01-03 21:11:52.125 003 12627.73 229.60 54743.60 88888.00 2014-01-03 21:11:52.250 003 12627.70 229.57 54743.60 88888.00 2014-01-03 21:11:52.375 003 12627.67 229.60 54743.57 88888.00 2014-01-03 21:11:52.500 003 12627.60 229.60 54743.60 88888.00 2014-01-03 21:11:52.625 003 12627.52 229.60 54743.60 88888.00 2014-01-03 21:11:52.750 003 12627.55 229.60 54743.60 88888.00 2014-01-03 21:11:52.875 003 12627.62 229.60 54743.57 88888.00 2014-01-03 21:11:53.000 003 12627.67 229.60 54743.55 88888.00 2014-01-03 21:11:53.125 003 12627.65 229.60 54743.57 88888.00 2014-01-03 21:11:53.250 003 12627.50 229.57 54743.57 88888.00 2014-01-03 21:11:53.375 003 12627.45 229.57 54743.57 88888.00 2014-01-03 21:11:53.500 003 12627.50 229.62 54743.57 88888.00 2014-01-03 21:11:53.625 003 12627.52 229.60 54743.57 88888.00 2014-01-03 21:11:53.750 003 12627.48 229.60 54743.60 88888.00 2014-01-03 21:11:53.875 003 12627.50 229.60 54743.57 88888.00 2014-01-03 21:11:54.000 003 12627.50 229.60 54743.60 88888.00 2014-01-03 21:11:54.125 003 12627.50 229.60 54743.62 88888.00 2014-01-03 21:11:54.250 003 12627.52 229.62 54743.60 88888.00 2014-01-03 21:11:54.375 003 12627.55 229.65 54743.62 88888.00 2014-01-03 21:11:54.500 003 12627.52 229.62 54743.60 88888.00 2014-01-03 21:11:54.625 003 12627.48 229.62 54743.60 88888.00 2014-01-03 21:11:54.750 003 12627.40 229.62 54743.60 88888.00 2014-01-03 21:11:54.875 003 12627.45 229.65 54743.60 88888.00 2014-01-03 21:11:55.000 003 12627.45 229.65 54743.60 88888.00 2014-01-03 21:11:55.125 003 12627.45 229.65 54743.60 88888.00 2014-01-03 21:11:55.250 003 12627.42 229.60 54743.62 88888.00 2014-01-03 21:11:55.375 003 12627.48 229.65 54743.62 88888.00 2014-01-03 21:11:55.500 003 12627.48 229.65 54743.65 88888.00 2014-01-03 21:11:55.625 003 12627.48 229.65 54743.65 88888.00 2014-01-03 21:11:55.750 003 12627.50 229.62 54743.62 88888.00 2014-01-03 21:11:55.875 003 12627.52 229.62 54743.65 88888.00 2014-01-03 21:11:56.000 003 12627.45 229.65 54743.60 88888.00 2014-01-03 21:11:56.125 003 12627.40 229.65 54743.62 88888.00 2014-01-03 21:11:56.250 003 12627.40 229.65 54743.65 88888.00 2014-01-03 21:11:56.375 003 12627.48 229.68 54743.65 88888.00 2014-01-03 21:11:56.500 003 12627.50 229.65 54743.62 88888.00 2014-01-03 21:11:56.625 003 12627.48 229.65 54743.62 88888.00 2014-01-03 21:11:56.750 003 12627.42 229.65 54743.65 88888.00 2014-01-03 21:11:56.875 003 12627.40 229.68 54743.65 88888.00 2014-01-03 21:11:57.000 003 12627.38 229.65 54743.62 88888.00 2014-01-03 21:11:57.125 003 12627.38 229.65 54743.68 88888.00 2014-01-03 21:11:57.250 003 12627.38 229.65 54743.70 88888.00 2014-01-03 21:11:57.375 003 12627.40 229.68 54743.68 88888.00 2014-01-03 21:11:57.500 003 12627.35 229.68 54743.68 88888.00 2014-01-03 21:11:57.625 003 12627.33 229.65 54743.62 88888.00 2014-01-03 21:11:57.750 003 12627.35 229.65 54743.65 88888.00 2014-01-03 21:11:57.875 003 12627.35 229.68 54743.65 88888.00 2014-01-03 21:11:58.000 003 12627.33 229.68 54743.65 88888.00 2014-01-03 21:11:58.125 003 12627.35 229.68 54743.68 88888.00 2014-01-03 21:11:58.250 003 12627.33 229.68 54743.62 88888.00 2014-01-03 21:11:58.375 003 12627.30 229.68 54743.68 88888.00 2014-01-03 21:11:58.500 003 12627.27 229.68 54743.65 88888.00 2014-01-03 21:11:58.625 003 12627.25 229.70 54743.68 88888.00 2014-01-03 21:11:58.750 003 12627.25 229.70 54743.68 88888.00 2014-01-03 21:11:58.875 003 12627.27 229.70 54743.68 88888.00 2014-01-03 21:11:59.000 003 12627.30 229.70 54743.65 88888.00 2014-01-03 21:11:59.125 003 12627.30 229.70 54743.70 88888.00 2014-01-03 21:11:59.250 003 12627.35 229.68 54743.70 88888.00 2014-01-03 21:11:59.375 003 12627.33 229.65 54743.70 88888.00 2014-01-03 21:11:59.500 003 12627.30 229.68 54743.68 88888.00 2014-01-03 21:11:59.625 003 12627.27 229.68 54743.68 88888.00 2014-01-03 21:11:59.750 003 12627.25 229.68 54743.65 88888.00 2014-01-03 21:11:59.875 003 12627.23 229.65 54743.68 88888.00 2014-01-03 21:12:00.000 003 12627.23 229.62 54743.65 88888.00 2014-01-03 21:12:00.125 003 12627.27 229.65 54743.68 88888.00 2014-01-03 21:12:00.250 003 12627.27 229.65 54743.70 88888.00 2014-01-03 21:12:00.375 003 12627.27 229.68 54743.70 88888.00 2014-01-03 21:12:00.500 003 12627.25 229.68 54743.68 88888.00 2014-01-03 21:12:00.625 003 12627.25 229.65 54743.65 88888.00 2014-01-03 21:12:00.750 003 12627.25 229.65 54743.68 88888.00 2014-01-03 21:12:00.875 003 12627.20 229.62 54743.68 88888.00 2014-01-03 21:12:01.000 003 12627.17 229.65 54743.72 88888.00 2014-01-03 21:12:01.125 003 12627.17 229.65 54743.72 88888.00 2014-01-03 21:12:01.250 003 12627.20 229.62 54743.72 88888.00 2014-01-03 21:12:01.375 003 12627.17 229.62 54743.70 88888.00 2014-01-03 21:12:01.500 003 12627.15 229.62 54743.65 88888.00 2014-01-03 21:12:01.625 003 12627.10 229.60 54743.70 88888.00 2014-01-03 21:12:01.750 003 12627.12 229.60 54743.70 88888.00 2014-01-03 21:12:01.875 003 12627.17 229.62 54743.72 88888.00 2014-01-03 21:12:02.000 003 12627.20 229.60 54743.70 88888.00 2014-01-03 21:12:02.125 003 12627.17 229.57 54743.72 88888.00 2014-01-03 21:12:02.250 003 12627.17 229.57 54743.72 88888.00 2014-01-03 21:12:02.375 003 12627.20 229.60 54743.72 88888.00 2014-01-03 21:12:02.500 003 12627.20 229.60 54743.75 88888.00 2014-01-03 21:12:02.625 003 12627.17 229.57 54743.72 88888.00 2014-01-03 21:12:02.750 003 12627.15 229.53 54743.75 88888.00 2014-01-03 21:12:02.875 003 12627.08 229.55 54743.72 88888.00 2014-01-03 21:12:03.000 003 12627.12 229.57 54743.72 88888.00 2014-01-03 21:12:03.125 003 12627.17 229.57 54743.72 88888.00 2014-01-03 21:12:03.250 003 12627.15 229.55 54743.72 88888.00 2014-01-03 21:12:03.375 003 12627.17 229.55 54743.72 88888.00 2014-01-03 21:12:03.500 003 12627.12 229.55 54743.72 88888.00 2014-01-03 21:12:03.625 003 12627.02 229.55 54743.70 88888.00 2014-01-03 21:12:03.750 003 12627.00 229.55 54743.70 88888.00 2014-01-03 21:12:03.875 003 12627.05 229.53 54743.75 88888.00 2014-01-03 21:12:04.000 003 12627.10 229.50 54743.75 88888.00 2014-01-03 21:12:04.125 003 12627.08 229.50 54743.78 88888.00 2014-01-03 21:12:04.250 003 12627.05 229.47 54743.75 88888.00 2014-01-03 21:12:04.375 003 12627.10 229.50 54743.72 88888.00 2014-01-03 21:12:04.500 003 12627.10 229.47 54743.72 88888.00 2014-01-03 21:12:04.625 003 12627.05 229.50 54743.72 88888.00 2014-01-03 21:12:04.750 003 12627.10 229.50 54743.72 88888.00 2014-01-03 21:12:04.875 003 12627.17 229.47 54743.72 88888.00 2014-01-03 21:12:05.000 003 12627.15 229.45 54743.72 88888.00 2014-01-03 21:12:05.125 003 12627.15 229.47 54743.72 88888.00 2014-01-03 21:12:05.250 003 12627.10 229.45 54743.72 88888.00 2014-01-03 21:12:05.375 003 12627.05 229.45 54743.75 88888.00 2014-01-03 21:12:05.500 003 12626.95 229.47 54743.75 88888.00 2014-01-03 21:12:05.625 003 12626.98 229.43 54743.75 88888.00 2014-01-03 21:12:05.750 003 12627.02 229.45 54743.75 88888.00 2014-01-03 21:12:05.875 003 12627.05 229.43 54743.75 88888.00 2014-01-03 21:12:06.000 003 12627.02 229.43 54743.72 88888.00 2014-01-03 21:12:06.125 003 12627.02 229.38 54743.75 88888.00 2014-01-03 21:12:06.250 003 12627.12 229.38 54743.75 88888.00 2014-01-03 21:12:06.375 003 12627.15 229.35 54743.78 88888.00 2014-01-03 21:12:06.500 003 12627.10 229.35 54743.78 88888.00 2014-01-03 21:12:06.625 003 12627.02 229.32 54743.75 88888.00 2014-01-03 21:12:06.750 003 12627.02 229.35 54743.75 88888.00 2014-01-03 21:12:06.875 003 12627.08 229.35 54743.80 88888.00 2014-01-03 21:12:07.000 003 12626.98 229.35 54743.78 88888.00 2014-01-03 21:12:07.125 003 12626.92 229.30 54743.78 88888.00 2014-01-03 21:12:07.250 003 12626.88 229.30 54743.80 88888.00 2014-01-03 21:12:07.375 003 12626.95 229.32 54743.80 88888.00 2014-01-03 21:12:07.500 003 12626.98 229.32 54743.80 88888.00 2014-01-03 21:12:07.625 003 12626.98 229.32 54743.82 88888.00 2014-01-03 21:12:07.750 003 12626.95 229.28 54743.82 88888.00 2014-01-03 21:12:07.875 003 12626.95 229.25 54743.82 88888.00 2014-01-03 21:12:08.000 003 12627.00 229.25 54743.82 88888.00 2014-01-03 21:12:08.125 003 12627.00 229.25 54743.85 88888.00 2014-01-03 21:12:08.250 003 12626.92 229.28 54743.85 88888.00 2014-01-03 21:12:08.375 003 12626.95 229.28 54743.82 88888.00 2014-01-03 21:12:08.500 003 12626.95 229.28 54743.82 88888.00 2014-01-03 21:12:08.625 003 12626.98 229.28 54743.82 88888.00 2014-01-03 21:12:08.750 003 12626.98 229.22 54743.82 88888.00 2014-01-03 21:12:08.875 003 12627.00 229.22 54743.85 88888.00 2014-01-03 21:12:09.000 003 12627.00 229.22 54743.82 88888.00 2014-01-03 21:12:09.125 003 12627.05 229.22 54743.82 88888.00 2014-01-03 21:12:09.250 003 12627.05 229.20 54743.80 88888.00 2014-01-03 21:12:09.375 003 12627.05 229.18 54743.80 88888.00 2014-01-03 21:12:09.500 003 12627.00 229.12 54743.78 88888.00 2014-01-03 21:12:09.625 003 12626.98 229.15 54743.80 88888.00 2014-01-03 21:12:09.750 003 12627.08 229.18 54743.85 88888.00 2014-01-03 21:12:09.875 003 12627.10 229.20 54743.82 88888.00 2014-01-03 21:12:10.000 003 12627.00 229.20 54743.78 88888.00 2014-01-03 21:12:10.125 003 12626.92 229.18 54743.80 88888.00 2014-01-03 21:12:10.250 003 12626.92 229.15 54743.85 88888.00 2014-01-03 21:12:10.375 003 12626.98 229.15 54743.82 88888.00 2014-01-03 21:12:10.500 003 12626.98 229.10 54743.80 88888.00 2014-01-03 21:12:10.625 003 12626.98 229.12 54743.82 88888.00 2014-01-03 21:12:10.750 003 12627.02 229.12 54743.85 88888.00 2014-01-03 21:12:10.875 003 12627.00 229.10 54743.82 88888.00 2014-01-03 21:12:11.000 003 12627.00 229.07 54743.78 88888.00 2014-01-03 21:12:11.125 003 12627.02 229.07 54743.82 88888.00 2014-01-03 21:12:11.250 003 12627.00 229.03 54743.85 88888.00 2014-01-03 21:12:11.375 003 12627.02 229.07 54743.82 88888.00 2014-01-03 21:12:11.500 003 12627.02 229.10 54743.85 88888.00 2014-01-03 21:12:11.625 003 12627.02 229.07 54743.85 88888.00 2014-01-03 21:12:11.750 003 12627.00 229.07 54743.82 88888.00 2014-01-03 21:12:11.875 003 12626.95 229.07 54743.78 88888.00 2014-01-03 21:12:12.000 003 12627.00 229.07 54743.80 88888.00 2014-01-03 21:12:12.125 003 12627.00 229.07 54743.82 88888.00 2014-01-03 21:12:12.250 003 12626.95 229.05 54743.82 88888.00 2014-01-03 21:12:12.375 003 12626.98 229.03 54743.82 88888.00 2014-01-03 21:12:12.500 003 12627.05 229.07 54743.80 88888.00 2014-01-03 21:12:12.625 003 12627.02 229.07 54743.85 88888.00 2014-01-03 21:12:12.750 003 12626.98 229.05 54743.85 88888.00 2014-01-03 21:12:12.875 003 12627.00 229.03 54743.82 88888.00 2014-01-03 21:12:13.000 003 12627.02 229.03 54743.82 88888.00 2014-01-03 21:12:13.125 003 12627.00 229.03 54743.85 88888.00 2014-01-03 21:12:13.250 003 12626.95 229.05 54743.82 88888.00 2014-01-03 21:12:13.375 003 12627.02 229.05 54743.82 88888.00 2014-01-03 21:12:13.500 003 12626.98 229.03 54743.82 88888.00 2014-01-03 21:12:13.625 003 12626.95 229.00 54743.80 88888.00 2014-01-03 21:12:13.750 003 12626.98 229.00 54743.85 88888.00 2014-01-03 21:12:13.875 003 12626.98 229.00 54743.85 88888.00 2014-01-03 21:12:14.000 003 12627.00 229.03 54743.82 88888.00 2014-01-03 21:12:14.125 003 12626.98 229.00 54743.82 88888.00 2014-01-03 21:12:14.250 003 12626.88 229.00 54743.82 88888.00 2014-01-03 21:12:14.375 003 12626.92 229.03 54743.85 88888.00 2014-01-03 21:12:14.500 003 12627.02 229.05 54743.80 88888.00 2014-01-03 21:12:14.625 003 12627.02 229.03 54743.82 88888.00 2014-01-03 21:12:14.750 003 12627.02 229.03 54743.82 88888.00 2014-01-03 21:12:14.875 003 12627.02 229.03 54743.85 88888.00 2014-01-03 21:12:15.000 003 12627.00 229.03 54743.80 88888.00 2014-01-03 21:12:15.125 003 12627.00 229.05 54743.85 88888.00 2014-01-03 21:12:15.250 003 12627.02 229.05 54743.88 88888.00 2014-01-03 21:12:15.375 003 12627.08 229.05 54743.88 88888.00 2014-01-03 21:12:15.500 003 12627.05 229.00 54743.88 88888.00 2014-01-03 21:12:15.625 003 12627.00 229.00 54743.85 88888.00 2014-01-03 21:12:15.750 003 12626.98 229.00 54743.85 88888.00 2014-01-03 21:12:15.875 003 12627.00 229.00 54743.85 88888.00 2014-01-03 21:12:16.000 003 12627.02 229.00 54743.82 88888.00 2014-01-03 21:12:16.125 003 12627.05 229.00 54743.85 88888.00 2014-01-03 21:12:16.250 003 12627.02 229.03 54743.85 88888.00 2014-01-03 21:12:16.375 003 12627.00 229.05 54743.88 88888.00 2014-01-03 21:12:16.500 003 12626.95 229.05 54743.88 88888.00 2014-01-03 21:12:16.625 003 12626.95 229.05 54743.88 88888.00 2014-01-03 21:12:16.750 003 12626.98 229.03 54743.85 88888.00 2014-01-03 21:12:16.875 003 12626.98 229.03 54743.85 88888.00 2014-01-03 21:12:17.000 003 12626.98 229.07 54743.85 88888.00 2014-01-03 21:12:17.125 003 12626.95 229.07 54743.88 88888.00 2014-01-03 21:12:17.250 003 12626.88 229.05 54743.88 88888.00 2014-01-03 21:12:17.375 003 12626.88 229.07 54743.88 88888.00 2014-01-03 21:12:17.500 003 12626.92 229.07 54743.85 88888.00 2014-01-03 21:12:17.625 003 12626.95 229.07 54743.88 88888.00 2014-01-03 21:12:17.750 003 12626.95 229.07 54743.85 88888.00 2014-01-03 21:12:17.875 003 12626.90 229.07 54743.85 88888.00 2014-01-03 21:12:18.000 003 12626.90 229.07 54743.90 88888.00 2014-01-03 21:12:18.125 003 12626.98 229.12 54743.93 88888.00 2014-01-03 21:12:18.250 003 12627.02 229.15 54743.93 88888.00 2014-01-03 21:12:18.375 003 12626.98 229.12 54743.90 88888.00 2014-01-03 21:12:18.500 003 12626.92 229.15 54743.88 88888.00 2014-01-03 21:12:18.625 003 12626.95 229.15 54743.90 88888.00 2014-01-03 21:12:18.750 003 12626.95 229.15 54743.85 88888.00 2014-01-03 21:12:18.875 003 12626.90 229.15 54743.90 88888.00 2014-01-03 21:12:19.000 003 12626.90 229.20 54743.90 88888.00 2014-01-03 21:12:19.125 003 12626.85 229.18 54743.90 88888.00 2014-01-03 21:12:19.250 003 12626.88 229.15 54743.90 88888.00 2014-01-03 21:12:19.375 003 12626.90 229.18 54743.88 88888.00 2014-01-03 21:12:19.500 003 12626.92 229.20 54743.90 88888.00 2014-01-03 21:12:19.625 003 12626.95 229.18 54743.90 88888.00 2014-01-03 21:12:19.750 003 12626.90 229.20 54743.90 88888.00 2014-01-03 21:12:19.875 003 12626.88 229.22 54743.93 88888.00 2014-01-03 21:12:20.000 003 12626.90 229.20 54743.93 88888.00 2014-01-03 21:12:20.125 003 12626.88 229.18 54743.93 88888.00 2014-01-03 21:12:20.250 003 12626.80 229.22 54743.95 88888.00 2014-01-03 21:12:20.375 003 12626.80 229.25 54743.93 88888.00 2014-01-03 21:12:20.500 003 12626.73 229.25 54743.93 88888.00 2014-01-03 21:12:20.625 003 12626.73 229.28 54743.95 88888.00 2014-01-03 21:12:20.750 003 12626.73 229.28 54743.93 88888.00 2014-01-03 21:12:20.875 003 12626.73 229.28 54743.93 88888.00 2014-01-03 21:12:21.000 003 12626.75 229.28 54743.90 88888.00 2014-01-03 21:12:21.125 003 12626.85 229.30 54743.93 88888.00 2014-01-03 21:12:21.250 003 12626.83 229.30 54743.93 88888.00 2014-01-03 21:12:21.375 003 12626.80 229.30 54743.93 88888.00 2014-01-03 21:12:21.500 003 12626.75 229.30 54743.93 88888.00 2014-01-03 21:12:21.625 003 12626.67 229.30 54743.88 88888.00 2014-01-03 21:12:21.750 003 12626.58 229.32 54743.88 88888.00 2014-01-03 21:12:21.875 003 12626.58 229.35 54743.90 88888.00 2014-01-03 21:12:22.000 003 12626.67 229.38 54743.90 88888.00 2014-01-03 21:12:22.125 003 12626.80 229.38 54743.90 88888.00 2014-01-03 21:12:22.250 003 12626.77 229.35 54743.85 88888.00 2014-01-03 21:12:22.375 003 12626.75 229.35 54743.88 88888.00 2014-01-03 21:12:22.500 003 12626.70 229.38 54743.93 88888.00 2014-01-03 21:12:22.625 003 12626.73 229.40 54743.93 88888.00 2014-01-03 21:12:22.750 003 12626.73 229.38 54743.93 88888.00 2014-01-03 21:12:22.875 003 12626.70 229.38 54743.93 88888.00 2014-01-03 21:12:23.000 003 12626.73 229.40 54743.93 88888.00 2014-01-03 21:12:23.125 003 12626.73 229.45 54743.93 88888.00 2014-01-03 21:12:23.250 003 12626.60 229.43 54743.93 88888.00 2014-01-03 21:12:23.375 003 12626.55 229.43 54743.90 88888.00 2014-01-03 21:12:23.500 003 12626.60 229.43 54743.90 88888.00 2014-01-03 21:12:23.625 003 12626.62 229.47 54743.93 88888.00 2014-01-03 21:12:23.750 003 12626.60 229.47 54743.93 88888.00 2014-01-03 21:12:23.875 003 12626.58 229.50 54743.90 88888.00 2014-01-03 21:12:24.000 003 12626.52 229.50 54743.90 88888.00 2014-01-03 21:12:24.125 003 12626.55 229.53 54743.90 88888.00 2014-01-03 21:12:24.250 003 12626.52 229.50 54743.93 88888.00 2014-01-03 21:12:24.375 003 12626.58 229.50 54743.90 88888.00 2014-01-03 21:12:24.500 003 12626.65 229.53 54743.93 88888.00 2014-01-03 21:12:24.625 003 12626.65 229.55 54743.90 88888.00 2014-01-03 21:12:24.750 003 12626.55 229.55 54743.93 88888.00 2014-01-03 21:12:24.875 003 12626.50 229.55 54743.95 88888.00 2014-01-03 21:12:25.000 003 12626.52 229.55 54743.93 88888.00 2014-01-03 21:12:25.125 003 12626.55 229.55 54743.90 88888.00 2014-01-03 21:12:25.250 003 12626.58 229.55 54743.88 88888.00 2014-01-03 21:12:25.375 003 12626.60 229.57 54743.90 88888.00 2014-01-03 21:12:25.500 003 12626.48 229.57 54743.93 88888.00 2014-01-03 21:12:25.625 003 12626.42 229.57 54743.93 88888.00 2014-01-03 21:12:25.750 003 12626.52 229.57 54743.90 88888.00 2014-01-03 21:12:25.875 003 12626.52 229.60 54743.93 88888.00 2014-01-03 21:12:26.000 003 12626.42 229.60 54743.90 88888.00 2014-01-03 21:12:26.125 003 12626.40 229.57 54743.93 88888.00 2014-01-03 21:12:26.250 003 12626.45 229.57 54743.95 88888.00 2014-01-03 21:12:26.375 003 12626.48 229.62 54743.97 88888.00 2014-01-03 21:12:26.500 003 12626.45 229.65 54743.97 88888.00 2014-01-03 21:12:26.625 003 12626.48 229.62 54743.95 88888.00 2014-01-03 21:12:26.750 003 12626.45 229.62 54743.93 88888.00 2014-01-03 21:12:26.875 003 12626.45 229.68 54743.93 88888.00 2014-01-03 21:12:27.000 003 12626.40 229.65 54743.90 88888.00 2014-01-03 21:12:27.125 003 12626.42 229.68 54743.93 88888.00 2014-01-03 21:12:27.250 003 12626.35 229.65 54743.95 88888.00 2014-01-03 21:12:27.375 003 12626.35 229.68 54743.95 88888.00 2014-01-03 21:12:27.500 003 12626.38 229.70 54743.95 88888.00 2014-01-03 21:12:27.625 003 12626.38 229.70 54743.95 88888.00 2014-01-03 21:12:27.750 003 12626.35 229.72 54743.97 88888.00 2014-01-03 21:12:27.875 003 12626.35 229.72 54743.97 88888.00 2014-01-03 21:12:28.000 003 12626.33 229.68 54743.95 88888.00 2014-01-03 21:12:28.125 003 12626.30 229.68 54743.95 88888.00 2014-01-03 21:12:28.250 003 12626.17 229.70 54743.97 88888.00 2014-01-03 21:12:28.375 003 12626.20 229.68 54743.93 88888.00 2014-01-03 21:12:28.500 003 12626.23 229.68 54743.93 88888.00 2014-01-03 21:12:28.625 003 12626.23 229.70 54743.95 88888.00 2014-01-03 21:12:28.750 003 12626.27 229.72 54743.95 88888.00 2014-01-03 21:12:28.875 003 12626.33 229.75 54743.95 88888.00 2014-01-03 21:12:29.000 003 12626.30 229.78 54743.93 88888.00 2014-01-03 21:12:29.125 003 12626.23 229.75 54743.95 88888.00 2014-01-03 21:12:29.250 003 12626.15 229.75 54743.95 88888.00 2014-01-03 21:12:29.375 003 12626.20 229.75 54743.97 88888.00 2014-01-03 21:12:29.500 003 12626.17 229.75 54743.97 88888.00 2014-01-03 21:12:29.625 003 12626.15 229.72 54743.97 88888.00 2014-01-03 21:12:29.750 003 12626.20 229.78 54743.95 88888.00 2014-01-03 21:12:29.875 003 12626.17 229.78 54743.95 88888.00 2014-01-03 21:12:30.000 003 12626.17 229.80 54743.97 88888.00 2014-01-03 21:12:30.125 003 12626.17 229.80 54744.00 88888.00 2014-01-03 21:12:30.250 003 12626.10 229.78 54743.97 88888.00 2014-01-03 21:12:30.375 003 12626.10 229.80 54743.95 88888.00 2014-01-03 21:12:30.500 003 12626.15 229.85 54743.97 88888.00 2014-01-03 21:12:30.625 003 12626.20 229.88 54743.95 88888.00 2014-01-03 21:12:30.750 003 12626.10 229.85 54743.95 88888.00 2014-01-03 21:12:30.875 003 12626.10 229.80 54743.93 88888.00 2014-01-03 21:12:31.000 003 12626.15 229.82 54743.93 88888.00 2014-01-03 21:12:31.125 003 12626.15 229.82 54743.97 88888.00 2014-01-03 21:12:31.250 003 12626.12 229.82 54743.97 88888.00 2014-01-03 21:12:31.375 003 12626.12 229.85 54743.97 88888.00 2014-01-03 21:12:31.500 003 12626.05 229.85 54743.95 88888.00 2014-01-03 21:12:31.625 003 12626.00 229.85 54743.95 88888.00 2014-01-03 21:12:31.750 003 12626.02 229.82 54743.93 88888.00 2014-01-03 21:12:31.875 003 12626.08 229.85 54743.95 88888.00 2014-01-03 21:12:32.000 003 12626.08 229.85 54743.95 88888.00 2014-01-03 21:12:32.125 003 12626.08 229.85 54743.97 88888.00 2014-01-03 21:12:32.250 003 12626.02 229.88 54743.97 88888.00 2014-01-03 21:12:32.375 003 12626.05 229.85 54743.97 88888.00 2014-01-03 21:12:32.500 003 12625.98 229.88 54744.00 88888.00 2014-01-03 21:12:32.625 003 12625.92 229.85 54744.00 88888.00 2014-01-03 21:12:32.750 003 12625.85 229.88 54744.00 88888.00 2014-01-03 21:12:32.875 003 12625.80 229.85 54744.00 88888.00 2014-01-03 21:12:33.000 003 12625.80 229.88 54744.00 88888.00 2014-01-03 21:12:33.125 003 12625.80 229.85 54744.03 88888.00 2014-01-03 21:12:33.250 003 12625.80 229.85 54744.00 88888.00 2014-01-03 21:12:33.375 003 12625.92 229.88 54744.03 88888.00 2014-01-03 21:12:33.500 003 12625.98 229.90 54744.03 88888.00 2014-01-03 21:12:33.625 003 12625.92 229.88 54743.97 88888.00 2014-01-03 21:12:33.750 003 12625.95 229.88 54743.95 88888.00 2014-01-03 21:12:33.875 003 12625.92 229.88 54743.97 88888.00 2014-01-03 21:12:34.000 003 12625.90 229.85 54744.00 88888.00 2014-01-03 21:12:34.125 003 12625.90 229.90 54744.00 88888.00 2014-01-03 21:12:34.250 003 12625.88 229.88 54744.00 88888.00 2014-01-03 21:12:34.375 003 12625.90 229.90 54744.00 88888.00 2014-01-03 21:12:34.500 003 12625.90 229.85 54744.03 88888.00 2014-01-03 21:12:34.625 003 12625.88 229.90 54744.00 88888.00 2014-01-03 21:12:34.750 003 12625.83 229.90 54744.00 88888.00 2014-01-03 21:12:34.875 003 12625.77 229.90 54744.00 88888.00 2014-01-03 21:12:35.000 003 12625.73 229.90 54743.97 88888.00 2014-01-03 21:12:35.125 003 12625.70 229.90 54743.97 88888.00 2014-01-03 21:12:35.250 003 12625.70 229.90 54743.97 88888.00 2014-01-03 21:12:35.375 003 12625.77 229.90 54744.00 88888.00 2014-01-03 21:12:35.500 003 12625.83 229.90 54743.97 88888.00 2014-01-03 21:12:35.625 003 12625.73 229.88 54743.97 88888.00 2014-01-03 21:12:35.750 003 12625.70 229.93 54743.97 88888.00 2014-01-03 21:12:35.875 003 12625.77 229.97 54744.03 88888.00 2014-01-03 21:12:36.000 003 12625.80 229.95 54744.00 88888.00 2014-01-03 21:12:36.125 003 12625.80 229.93 54743.97 88888.00 2014-01-03 21:12:36.250 003 12625.80 229.93 54743.97 88888.00 2014-01-03 21:12:36.375 003 12625.83 229.93 54743.97 88888.00 2014-01-03 21:12:36.500 003 12625.85 229.93 54743.97 88888.00 2014-01-03 21:12:36.625 003 12625.88 229.93 54743.95 88888.00 2014-01-03 21:12:36.750 003 12625.85 229.95 54743.97 88888.00 2014-01-03 21:12:36.875 003 12625.80 229.95 54743.97 88888.00 2014-01-03 21:12:37.000 003 12625.77 229.95 54743.97 88888.00 2014-01-03 21:12:37.125 003 12625.77 229.97 54744.00 88888.00 2014-01-03 21:12:37.250 003 12625.77 229.97 54743.97 88888.00 2014-01-03 21:12:37.375 003 12625.75 229.97 54743.97 88888.00 2014-01-03 21:12:37.500 003 12625.73 230.00 54743.97 88888.00 2014-01-03 21:12:37.625 003 12625.77 229.95 54744.00 88888.00 2014-01-03 21:12:37.750 003 12625.77 229.95 54743.95 88888.00 2014-01-03 21:12:37.875 003 12625.77 229.95 54743.95 88888.00 2014-01-03 21:12:38.000 003 12625.83 229.97 54743.97 88888.00 2014-01-03 21:12:38.125 003 12625.75 229.93 54744.00 88888.00 2014-01-03 21:12:38.250 003 12625.67 229.93 54743.97 88888.00 2014-01-03 21:12:38.375 003 12625.73 229.93 54743.97 88888.00 2014-01-03 21:12:38.500 003 12625.70 229.93 54743.95 88888.00 2014-01-03 21:12:38.625 003 12625.67 229.95 54743.95 88888.00 2014-01-03 21:12:38.750 003 12625.62 229.95 54743.95 88888.00 2014-01-03 21:12:38.875 003 12625.67 229.97 54743.95 88888.00 2014-01-03 21:12:39.000 003 12625.73 229.97 54743.95 88888.00 2014-01-03 21:12:39.125 003 12625.77 229.97 54744.00 88888.00 2014-01-03 21:12:39.250 003 12625.73 229.95 54744.00 88888.00 2014-01-03 21:12:39.375 003 12625.75 229.95 54743.95 88888.00 2014-01-03 21:12:39.500 003 12625.75 229.95 54743.97 88888.00 2014-01-03 21:12:39.625 003 12625.75 229.95 54743.97 88888.00 2014-01-03 21:12:39.750 003 12625.77 229.97 54743.97 88888.00 2014-01-03 21:12:39.875 003 12625.85 230.00 54744.00 88888.00 2014-01-03 21:12:40.000 003 12625.88 230.00 54744.00 88888.00 2014-01-03 21:12:40.125 003 12625.77 230.00 54744.00 88888.00 2014-01-03 21:12:40.250 003 12625.70 229.97 54744.00 88888.00 2014-01-03 21:12:40.375 003 12625.73 230.00 54744.00 88888.00 2014-01-03 21:12:40.500 003 12625.80 229.97 54744.00 88888.00 2014-01-03 21:12:40.625 003 12625.75 229.97 54743.97 88888.00 2014-01-03 21:12:40.750 003 12625.77 229.97 54743.95 88888.00 2014-01-03 21:12:40.875 003 12625.73 229.97 54743.95 88888.00 2014-01-03 21:12:41.000 003 12625.73 229.97 54743.95 88888.00 2014-01-03 21:12:41.125 003 12625.75 230.00 54743.95 88888.00 2014-01-03 21:12:41.250 003 12625.77 230.03 54743.95 88888.00 2014-01-03 21:12:41.375 003 12625.88 230.03 54743.95 88888.00 2014-01-03 21:12:41.500 003 12625.83 230.00 54743.95 88888.00 2014-01-03 21:12:41.625 003 12625.80 229.95 54743.93 88888.00 2014-01-03 21:12:41.750 003 12625.83 229.97 54743.93 88888.00 2014-01-03 21:12:41.875 003 12625.83 230.03 54743.95 88888.00 2014-01-03 21:12:42.000 003 12625.85 230.03 54743.97 88888.00 2014-01-03 21:12:42.125 003 12625.77 230.00 54743.95 88888.00 2014-01-03 21:12:42.250 003 12625.67 229.97 54743.93 88888.00 2014-01-03 21:12:42.375 003 12625.65 229.97 54743.93 88888.00 2014-01-03 21:12:42.500 003 12625.65 230.00 54743.95 88888.00 2014-01-03 21:12:42.625 003 12625.75 230.03 54743.95 88888.00 2014-01-03 21:12:42.750 003 12625.77 230.03 54743.93 88888.00 2014-01-03 21:12:42.875 003 12625.80 230.03 54743.93 88888.00 2014-01-03 21:12:43.000 003 12625.80 230.03 54743.93 88888.00 2014-01-03 21:12:43.125 003 12625.83 230.05 54743.95 88888.00 2014-01-03 21:12:43.250 003 12625.77 230.03 54743.90 88888.00 2014-01-03 21:12:43.375 003 12625.75 230.05 54743.93 88888.00 2014-01-03 21:12:43.500 003 12625.75 230.05 54743.95 88888.00 2014-01-03 21:12:43.625 003 12625.80 230.05 54743.95 88888.00 2014-01-03 21:12:43.750 003 12625.83 230.07 54743.97 88888.00 2014-01-03 21:12:43.875 003 12625.85 230.07 54743.95 88888.00 2014-01-03 21:12:44.000 003 12625.88 230.07 54743.93 88888.00 2014-01-03 21:12:44.125 003 12625.85 230.07 54743.97 88888.00 2014-01-03 21:12:44.250 003 12625.85 230.10 54743.97 88888.00 2014-01-03 21:12:44.375 003 12625.88 230.07 54743.95 88888.00 2014-01-03 21:12:44.500 003 12625.90 230.10 54743.93 88888.00 2014-01-03 21:12:44.625 003 12625.92 230.07 54743.93 88888.00 2014-01-03 21:12:44.750 003 12625.95 230.10 54743.93 88888.00 2014-01-03 21:12:44.875 003 12625.90 230.07 54743.93 88888.00 2014-01-03 21:12:45.000 003 12625.90 230.05 54743.90 88888.00 2014-01-03 21:12:45.125 003 12625.90 230.07 54743.90 88888.00 2014-01-03 21:12:45.250 003 12625.85 230.05 54743.90 88888.00 2014-01-03 21:12:45.375 003 12625.95 230.10 54743.93 88888.00 2014-01-03 21:12:45.500 003 12626.00 230.07 54743.93 88888.00 2014-01-03 21:12:45.625 003 12626.00 230.07 54743.90 88888.00 2014-01-03 21:12:45.750 003 12626.00 230.07 54743.90 88888.00 2014-01-03 21:12:45.875 003 12625.95 230.10 54743.90 88888.00 2014-01-03 21:12:46.000 003 12625.95 230.12 54743.90 88888.00 2014-01-03 21:12:46.125 003 12626.02 230.10 54743.88 88888.00 2014-01-03 21:12:46.250 003 12625.98 230.10 54743.88 88888.00 2014-01-03 21:12:46.375 003 12626.00 230.15 54743.88 88888.00 2014-01-03 21:12:46.500 003 12626.02 230.12 54743.93 88888.00 2014-01-03 21:12:46.625 003 12626.05 230.12 54743.90 88888.00 2014-01-03 21:12:46.750 003 12626.05 230.15 54743.93 88888.00 2014-01-03 21:12:46.875 003 12626.02 230.12 54743.90 88888.00 2014-01-03 21:12:47.000 003 12626.02 230.15 54743.90 88888.00 2014-01-03 21:12:47.125 003 12626.12 230.18 54743.90 88888.00 2014-01-03 21:12:47.250 003 12626.10 230.12 54743.90 88888.00 2014-01-03 21:12:47.375 003 12626.08 230.15 54743.85 88888.00 2014-01-03 21:12:47.500 003 12626.02 230.15 54743.88 88888.00 2014-01-03 21:12:47.625 003 12626.08 230.15 54743.88 88888.00 2014-01-03 21:12:47.750 003 12626.12 230.15 54743.85 88888.00 2014-01-03 21:12:47.875 003 12626.15 230.15 54743.85 88888.00 2014-01-03 21:12:48.000 003 12626.15 230.15 54743.85 88888.00 2014-01-03 21:12:48.125 003 12626.15 230.18 54743.85 88888.00 2014-01-03 21:12:48.250 003 12626.17 230.20 54743.85 88888.00 2014-01-03 21:12:48.375 003 12626.15 230.18 54743.85 88888.00 2014-01-03 21:12:48.500 003 12626.08 230.18 54743.88 88888.00 2014-01-03 21:12:48.625 003 12626.12 230.18 54743.82 88888.00 2014-01-03 21:12:48.750 003 12626.15 230.18 54743.82 88888.00 2014-01-03 21:12:48.875 003 12626.17 230.18 54743.82 88888.00 2014-01-03 21:12:49.000 003 12626.17 230.20 54743.82 88888.00 2014-01-03 21:12:49.125 003 12626.17 230.20 54743.80 88888.00 2014-01-03 21:12:49.250 003 12626.20 230.20 54743.82 88888.00 2014-01-03 21:12:49.375 003 12626.27 230.22 54743.82 88888.00 2014-01-03 21:12:49.500 003 12626.27 230.20 54743.82 88888.00 2014-01-03 21:12:49.625 003 12626.23 230.18 54743.82 88888.00 2014-01-03 21:12:49.750 003 12626.23 230.18 54743.85 88888.00 2014-01-03 21:12:49.875 003 12626.25 230.18 54743.82 88888.00 2014-01-03 21:12:50.000 003 12626.17 230.18 54743.82 88888.00 2014-01-03 21:12:50.125 003 12626.15 230.18 54743.85 88888.00 2014-01-03 21:12:50.250 003 12626.17 230.18 54743.85 88888.00 2014-01-03 21:12:50.375 003 12626.27 230.15 54743.80 88888.00 2014-01-03 21:12:50.500 003 12626.30 230.18 54743.88 88888.00 2014-01-03 21:12:50.625 003 12626.27 230.15 54743.88 88888.00 2014-01-03 21:12:50.750 003 12626.27 230.18 54743.88 88888.00 2014-01-03 21:12:50.875 003 12626.27 230.18 54743.88 88888.00 2014-01-03 21:12:51.000 003 12626.33 230.15 54743.85 88888.00 2014-01-03 21:12:51.125 003 12626.38 230.18 54743.85 88888.00 2014-01-03 21:12:51.250 003 12626.35 230.15 54743.85 88888.00 2014-01-03 21:12:51.375 003 12626.38 230.15 54743.82 88888.00 2014-01-03 21:12:51.500 003 12626.38 230.15 54743.82 88888.00 2014-01-03 21:12:51.625 003 12626.38 230.15 54743.82 88888.00 2014-01-03 21:12:51.750 003 12626.38 230.18 54743.82 88888.00 2014-01-03 21:12:51.875 003 12626.42 230.18 54743.85 88888.00 2014-01-03 21:12:52.000 003 12626.45 230.18 54743.85 88888.00 2014-01-03 21:12:52.125 003 12626.42 230.15 54743.85 88888.00 2014-01-03 21:12:52.250 003 12626.38 230.15 54743.82 88888.00 2014-01-03 21:12:52.375 003 12626.40 230.15 54743.80 88888.00 2014-01-03 21:12:52.500 003 12626.38 230.10 54743.82 88888.00 2014-01-03 21:12:52.625 003 12626.42 230.10 54743.85 88888.00 2014-01-03 21:12:52.750 003 12626.45 230.10 54743.80 88888.00 2014-01-03 21:12:52.875 003 12626.45 230.12 54743.82 88888.00 2014-01-03 21:12:53.000 003 12626.42 230.15 54743.82 88888.00 2014-01-03 21:12:53.125 003 12626.50 230.10 54743.82 88888.00 2014-01-03 21:12:53.250 003 12626.58 230.07 54743.80 88888.00 2014-01-03 21:12:53.375 003 12626.62 230.07 54743.80 88888.00 2014-01-03 21:12:53.500 003 12626.58 230.10 54743.80 88888.00 2014-01-03 21:12:53.625 003 12626.52 230.07 54743.80 88888.00 2014-01-03 21:12:53.750 003 12626.55 230.10 54743.80 88888.00 2014-01-03 21:12:53.875 003 12626.58 230.12 54743.78 88888.00 2014-01-03 21:12:54.000 003 12626.67 230.15 54743.78 88888.00 2014-01-03 21:12:54.125 003 12626.70 230.10 54743.80 88888.00 2014-01-03 21:12:54.250 003 12626.67 230.07 54743.80 88888.00 2014-01-03 21:12:54.375 003 12626.70 230.10 54743.82 88888.00 2014-01-03 21:12:54.500 003 12626.65 230.07 54743.82 88888.00 2014-01-03 21:12:54.625 003 12626.65 230.07 54743.80 88888.00 2014-01-03 21:12:54.750 003 12626.70 230.07 54743.82 88888.00 2014-01-03 21:12:54.875 003 12626.67 230.05 54743.80 88888.00 2014-01-03 21:12:55.000 003 12626.73 230.03 54743.80 88888.00 2014-01-03 21:12:55.125 003 12626.80 230.05 54743.80 88888.00 2014-01-03 21:12:55.250 003 12626.80 230.05 54743.80 88888.00 2014-01-03 21:12:55.375 003 12626.75 230.03 54743.80 88888.00 2014-01-03 21:12:55.500 003 12626.73 230.00 54743.75 88888.00 2014-01-03 21:12:55.625 003 12626.70 230.05 54743.80 88888.00 2014-01-03 21:12:55.750 003 12626.73 230.07 54743.80 88888.00 2014-01-03 21:12:55.875 003 12626.85 230.03 54743.82 88888.00 2014-01-03 21:12:56.000 003 12626.88 230.03 54743.80 88888.00 2014-01-03 21:12:56.125 003 12626.77 230.05 54743.78 88888.00 2014-01-03 21:12:56.250 003 12626.67 230.03 54743.78 88888.00 2014-01-03 21:12:56.375 003 12626.73 230.03 54743.80 88888.00 2014-01-03 21:12:56.500 003 12626.77 230.03 54743.80 88888.00 2014-01-03 21:12:56.625 003 12626.85 230.03 54743.80 88888.00 2014-01-03 21:12:56.750 003 12626.90 230.05 54743.80 88888.00 2014-01-03 21:12:56.875 003 12626.85 230.03 54743.80 88888.00 2014-01-03 21:12:57.000 003 12626.80 230.00 54743.75 88888.00 2014-01-03 21:12:57.125 003 12626.83 230.03 54743.82 88888.00 2014-01-03 21:12:57.250 003 12626.77 230.03 54743.80 88888.00 2014-01-03 21:12:57.375 003 12626.80 230.00 54743.78 88888.00 2014-01-03 21:12:57.500 003 12626.80 230.00 54743.78 88888.00 2014-01-03 21:12:57.625 003 12626.85 230.03 54743.80 88888.00 2014-01-03 21:12:57.750 003 12626.85 229.97 54743.82 88888.00 2014-01-03 21:12:57.875 003 12626.88 229.97 54743.82 88888.00 2014-01-03 21:12:58.000 003 12626.90 229.97 54743.80 88888.00 2014-01-03 21:12:58.125 003 12626.85 229.97 54743.85 88888.00 2014-01-03 21:12:58.250 003 12626.80 229.97 54743.82 88888.00 2014-01-03 21:12:58.375 003 12626.85 229.97 54743.80 88888.00 2014-01-03 21:12:58.500 003 12626.92 229.97 54743.82 88888.00 2014-01-03 21:12:58.625 003 12626.90 229.97 54743.82 88888.00 2014-01-03 21:12:58.750 003 12626.85 229.97 54743.82 88888.00 2014-01-03 21:12:58.875 003 12626.83 229.95 54743.78 88888.00 2014-01-03 21:12:59.000 003 12626.83 229.97 54743.80 88888.00 2014-01-03 21:12:59.125 003 12626.85 229.95 54743.82 88888.00 2014-01-03 21:12:59.250 003 12626.80 229.97 54743.82 88888.00 2014-01-03 21:12:59.375 003 12626.85 230.03 54743.88 88888.00 2014-01-03 21:12:59.500 003 12626.83 230.00 54743.88 88888.00 2014-01-03 21:12:59.625 003 12626.77 229.97 54743.82 88888.00 2014-01-03 21:12:59.750 003 12626.77 230.00 54743.85 88888.00 2014-01-03 21:12:59.875 003 12626.80 230.00 54743.82 88888.00 2014-01-03 21:13:00.000 003 12626.85 229.97 54743.80 88888.00 2014-01-03 21:13:00.125 003 12626.83 229.97 54743.82 88888.00 2014-01-03 21:13:00.250 003 12626.75 229.95 54743.82 88888.00 2014-01-03 21:13:00.375 003 12626.75 229.97 54743.82 88888.00 2014-01-03 21:13:00.500 003 12626.75 229.97 54743.85 88888.00 2014-01-03 21:13:00.625 003 12626.77 229.97 54743.82 88888.00 2014-01-03 21:13:00.750 003 12626.77 230.00 54743.85 88888.00 2014-01-03 21:13:00.875 003 12626.77 229.97 54743.88 88888.00 2014-01-03 21:13:01.000 003 12626.77 230.00 54743.88 88888.00 2014-01-03 21:13:01.125 003 12626.77 230.00 54743.85 88888.00 2014-01-03 21:13:01.250 003 12626.75 229.97 54743.85 88888.00 2014-01-03 21:13:01.375 003 12626.77 230.00 54743.88 88888.00 2014-01-03 21:13:01.500 003 12626.77 230.03 54743.85 88888.00 2014-01-03 21:13:01.625 003 12626.77 230.03 54743.85 88888.00 2014-01-03 21:13:01.750 003 12626.80 230.05 54743.88 88888.00 2014-01-03 21:13:01.875 003 12626.77 230.05 54743.88 88888.00 2014-01-03 21:13:02.000 003 12626.73 230.00 54743.85 88888.00 2014-01-03 21:13:02.125 003 12626.75 229.97 54743.88 88888.00 2014-01-03 21:13:02.250 003 12626.77 229.95 54743.88 88888.00 2014-01-03 21:13:02.375 003 12626.75 230.00 54743.88 88888.00 2014-01-03 21:13:02.500 003 12626.77 230.03 54743.88 88888.00 2014-01-03 21:13:02.625 003 12626.73 230.00 54743.90 88888.00 2014-01-03 21:13:02.750 003 12626.70 229.97 54743.90 88888.00 2014-01-03 21:13:02.875 003 12626.62 230.03 54743.93 88888.00 2014-01-03 21:13:03.000 003 12626.65 230.07 54743.93 88888.00 2014-01-03 21:13:03.125 003 12626.70 230.05 54743.93 88888.00 2014-01-03 21:13:03.250 003 12626.67 230.00 54743.93 88888.00 2014-01-03 21:13:03.375 003 12626.73 229.97 54743.93 88888.00 2014-01-03 21:13:03.500 003 12626.65 230.05 54743.93 88888.00 2014-01-03 21:13:03.625 003 12626.67 230.05 54743.93 88888.00 2014-01-03 21:13:03.750 003 12626.65 230.05 54743.93 88888.00 2014-01-03 21:13:03.875 003 12626.60 230.05 54743.93 88888.00 2014-01-03 21:13:04.000 003 12626.60 230.07 54743.90 88888.00 2014-01-03 21:13:04.125 003 12626.55 230.07 54743.90 88888.00 2014-01-03 21:13:04.250 003 12626.55 230.10 54743.93 88888.00 2014-01-03 21:13:04.375 003 12626.58 230.10 54743.93 88888.00 2014-01-03 21:13:04.500 003 12626.58 230.07 54743.93 88888.00 2014-01-03 21:13:04.625 003 12626.52 230.05 54743.93 88888.00 2014-01-03 21:13:04.750 003 12626.50 230.12 54743.95 88888.00 2014-01-03 21:13:04.875 003 12626.55 230.10 54743.93 88888.00 2014-01-03 21:13:05.000 003 12626.55 230.12 54743.93 88888.00 2014-01-03 21:13:05.125 003 12626.55 230.12 54743.95 88888.00 2014-01-03 21:13:05.250 003 12626.52 230.15 54743.95 88888.00 2014-01-03 21:13:05.375 003 12626.52 230.15 54743.95 88888.00 2014-01-03 21:13:05.500 003 12626.55 230.18 54743.95 88888.00 2014-01-03 21:13:05.625 003 12626.58 230.15 54743.95 88888.00 2014-01-03 21:13:05.750 003 12626.52 230.18 54743.95 88888.00 2014-01-03 21:13:05.875 003 12626.55 230.20 54743.97 88888.00 2014-01-03 21:13:06.000 003 12626.60 230.20 54743.95 88888.00 2014-01-03 21:13:06.125 003 12626.52 230.20 54743.93 88888.00 2014-01-03 21:13:06.250 003 12626.48 230.20 54743.95 88888.00 2014-01-03 21:13:06.375 003 12626.45 230.20 54743.95 88888.00 2014-01-03 21:13:06.500 003 12626.42 230.22 54743.93 88888.00 2014-01-03 21:13:06.625 003 12626.42 230.22 54743.95 88888.00 2014-01-03 21:13:06.750 003 12626.42 230.28 54743.95 88888.00 2014-01-03 21:13:06.875 003 12626.40 230.28 54743.95 88888.00 2014-01-03 21:13:07.000 003 12626.35 230.25 54743.93 88888.00 2014-01-03 21:13:07.125 003 12626.38 230.28 54743.93 88888.00 2014-01-03 21:13:07.250 003 12626.38 230.28 54743.95 88888.00 2014-01-03 21:13:07.375 003 12626.42 230.25 54743.95 88888.00 2014-01-03 21:13:07.500 003 12626.38 230.28 54743.97 88888.00 2014-01-03 21:13:07.625 003 12626.35 230.32 54744.00 88888.00 2014-01-03 21:13:07.750 003 12626.25 230.30 54743.97 88888.00 2014-01-03 21:13:07.875 003 12626.20 230.32 54743.97 88888.00 2014-01-03 21:13:08.000 003 12626.27 230.32 54743.97 88888.00 2014-01-03 21:13:08.125 003 12626.30 230.32 54744.00 88888.00 2014-01-03 21:13:08.250 003 12626.27 230.32 54744.00 88888.00 2014-01-03 21:13:08.375 003 12626.27 230.35 54744.00 88888.00 2014-01-03 21:13:08.500 003 12626.27 230.38 54743.97 88888.00 2014-01-03 21:13:08.625 003 12626.25 230.43 54744.00 88888.00 2014-01-03 21:13:08.750 003 12626.25 230.43 54744.03 88888.00 2014-01-03 21:13:08.875 003 12626.15 230.40 54743.97 88888.00 2014-01-03 21:13:09.000 003 12626.10 230.40 54743.97 88888.00 2014-01-03 21:13:09.125 003 12626.10 230.40 54744.03 88888.00 2014-01-03 21:13:09.250 003 12626.15 230.43 54744.03 88888.00 2014-01-03 21:13:09.375 003 12626.12 230.43 54744.00 88888.00 2014-01-03 21:13:09.500 003 12626.08 230.43 54744.00 88888.00 2014-01-03 21:13:09.625 003 12626.10 230.47 54744.03 88888.00 2014-01-03 21:13:09.750 003 12626.10 230.47 54744.03 88888.00 2014-01-03 21:13:09.875 003 12626.05 230.47 54744.00 88888.00 2014-01-03 21:13:10.000 003 12626.00 230.47 54744.00 88888.00 2014-01-03 21:13:10.125 003 12626.00 230.50 54744.03 88888.00 2014-01-03 21:13:10.250 003 12625.98 230.50 54744.03 88888.00 2014-01-03 21:13:10.375 003 12625.98 230.53 54744.03 88888.00 2014-01-03 21:13:10.500 003 12626.00 230.55 54744.03 88888.00 2014-01-03 21:13:10.625 003 12626.00 230.57 54744.03 88888.00 2014-01-03 21:13:10.750 003 12626.02 230.55 54744.03 88888.00 2014-01-03 21:13:10.875 003 12626.02 230.57 54744.05 88888.00 2014-01-03 21:13:11.000 003 12626.05 230.57 54744.05 88888.00 2014-01-03 21:13:11.125 003 12626.02 230.60 54744.05 88888.00 2014-01-03 21:13:11.250 003 12625.98 230.60 54744.05 88888.00 2014-01-03 21:13:11.375 003 12625.98 230.62 54744.05 88888.00 2014-01-03 21:13:11.500 003 12626.00 230.62 54744.05 88888.00 2014-01-03 21:13:11.625 003 12625.98 230.65 54744.07 88888.00 2014-01-03 21:13:11.750 003 12625.92 230.65 54744.05 88888.00 2014-01-03 21:13:11.875 003 12625.95 230.65 54744.05 88888.00 2014-01-03 21:13:12.000 003 12625.95 230.65 54744.05 88888.00 2014-01-03 21:13:12.125 003 12625.88 230.65 54744.07 88888.00 2014-01-03 21:13:12.250 003 12625.83 230.65 54744.07 88888.00 2014-01-03 21:13:12.375 003 12625.85 230.65 54744.07 88888.00 2014-01-03 21:13:12.500 003 12625.90 230.65 54744.07 88888.00 2014-01-03 21:13:12.625 003 12625.92 230.65 54744.10 88888.00 2014-01-03 21:13:12.750 003 12625.95 230.70 54744.10 88888.00 2014-01-03 21:13:12.875 003 12625.90 230.70 54744.05 88888.00 2014-01-03 21:13:13.000 003 12625.85 230.70 54744.05 88888.00 2014-01-03 21:13:13.125 003 12625.83 230.70 54744.05 88888.00 2014-01-03 21:13:13.250 003 12625.83 230.65 54744.05 88888.00 2014-01-03 21:13:13.375 003 12625.88 230.70 54744.03 88888.00 2014-01-03 21:13:13.500 003 12625.95 230.72 54744.05 88888.00 2014-01-03 21:13:13.625 003 12625.90 230.72 54744.05 88888.00 2014-01-03 21:13:13.750 003 12625.92 230.75 54744.07 88888.00 2014-01-03 21:13:13.875 003 12625.90 230.72 54744.05 88888.00 2014-01-03 21:13:14.000 003 12625.83 230.72 54744.07 88888.00 2014-01-03 21:13:14.125 003 12625.80 230.72 54744.10 88888.00 2014-01-03 21:13:14.250 003 12625.80 230.78 54744.07 88888.00 2014-01-03 21:13:14.375 003 12625.80 230.78 54744.07 88888.00 2014-01-03 21:13:14.500 003 12625.80 230.78 54744.10 88888.00 2014-01-03 21:13:14.625 003 12625.80 230.80 54744.10 88888.00 2014-01-03 21:13:14.750 003 12625.77 230.78 54744.07 88888.00 2014-01-03 21:13:14.875 003 12625.75 230.75 54744.07 88888.00 2014-01-03 21:13:15.000 003 12625.70 230.75 54744.05 88888.00 2014-01-03 21:13:15.125 003 12625.67 230.78 54744.10 88888.00 2014-01-03 21:13:15.250 003 12625.70 230.80 54744.10 88888.00 2014-01-03 21:13:15.375 003 12625.70 230.80 54744.07 88888.00 2014-01-03 21:13:15.500 003 12625.67 230.80 54744.10 88888.00 2014-01-03 21:13:15.625 003 12625.65 230.82 54744.10 88888.00 2014-01-03 21:13:15.750 003 12625.60 230.82 54744.10 88888.00 2014-01-03 21:13:15.875 003 12625.62 230.80 54744.10 88888.00 2014-01-03 21:13:16.000 003 12625.65 230.80 54744.10 88888.00 2014-01-03 21:13:16.125 003 12625.65 230.80 54744.07 88888.00 2014-01-03 21:13:16.250 003 12625.55 230.80 54744.10 88888.00 2014-01-03 21:13:16.375 003 12625.55 230.82 54744.10 88888.00 2014-01-03 21:13:16.500 003 12625.58 230.85 54744.12 88888.00 2014-01-03 21:13:16.625 003 12625.60 230.82 54744.12 88888.00 2014-01-03 21:13:16.750 003 12625.60 230.80 54744.12 88888.00 2014-01-03 21:13:16.875 003 12625.60 230.80 54744.10 88888.00 2014-01-03 21:13:17.000 003 12625.65 230.82 54744.12 88888.00 2014-01-03 21:13:17.125 003 12625.65 230.80 54744.15 88888.00 2014-01-03 21:13:17.250 003 12625.67 230.80 54744.18 88888.00 2014-01-03 21:13:17.375 003 12625.67 230.85 54744.15 88888.00 2014-01-03 21:13:17.500 003 12625.62 230.88 54744.18 88888.00 2014-01-03 21:13:17.625 003 12625.62 230.85 54744.18 88888.00 2014-01-03 21:13:17.750 003 12625.65 230.85 54744.18 88888.00 2014-01-03 21:13:17.875 003 12625.65 230.85 54744.18 88888.00 2014-01-03 21:13:18.000 003 12625.65 230.82 54744.18 88888.00 2014-01-03 21:13:18.125 003 12625.60 230.88 54744.18 88888.00 2014-01-03 21:13:18.250 003 12625.60 230.85 54744.22 88888.00 2014-01-03 21:13:18.375 003 12625.62 230.85 54744.20 88888.00 2014-01-03 21:13:18.500 003 12625.65 230.85 54744.18 88888.00 2014-01-03 21:13:18.625 003 12625.67 230.85 54744.18 88888.00 2014-01-03 21:13:18.750 003 12625.65 230.85 54744.22 88888.00 2014-01-03 21:13:18.875 003 12625.67 230.85 54744.22 88888.00 2014-01-03 21:13:19.000 003 12625.70 230.82 54744.22 88888.00 2014-01-03 21:13:19.125 003 12625.70 230.82 54744.25 88888.00 2014-01-03 21:13:19.250 003 12625.70 230.82 54744.22 88888.00 2014-01-03 21:13:19.375 003 12625.73 230.80 54744.22 88888.00 2014-01-03 21:13:19.500 003 12625.73 230.78 54744.25 88888.00 2014-01-03 21:13:19.625 003 12625.77 230.78 54744.25 88888.00 2014-01-03 21:13:19.750 003 12625.83 230.80 54744.25 88888.00 2014-01-03 21:13:19.875 003 12625.88 230.78 54744.25 88888.00 2014-01-03 21:13:20.000 003 12625.90 230.78 54744.25 88888.00 2014-01-03 21:13:20.125 003 12625.88 230.80 54744.25 88888.00 2014-01-03 21:13:20.250 003 12625.88 230.75 54744.28 88888.00 2014-01-03 21:13:20.375 003 12625.90 230.78 54744.25 88888.00 2014-01-03 21:13:20.500 003 12625.92 230.72 54744.22 88888.00 2014-01-03 21:13:20.625 003 12625.95 230.75 54744.25 88888.00 2014-01-03 21:13:20.750 003 12625.95 230.72 54744.28 88888.00 2014-01-03 21:13:20.875 003 12625.98 230.70 54744.28 88888.00 2014-01-03 21:13:21.000 003 12626.00 230.70 54744.25 88888.00 2014-01-03 21:13:21.125 003 12626.00 230.70 54744.25 88888.00 2014-01-03 21:13:21.250 003 12626.00 230.70 54744.25 88888.00 2014-01-03 21:13:21.375 003 12626.05 230.68 54744.25 88888.00 2014-01-03 21:13:21.500 003 12626.08 230.65 54744.28 88888.00 2014-01-03 21:13:21.625 003 12626.10 230.68 54744.30 88888.00 2014-01-03 21:13:21.750 003 12626.10 230.65 54744.28 88888.00 2014-01-03 21:13:21.875 003 12626.12 230.62 54744.30 88888.00 2014-01-03 21:13:22.000 003 12626.08 230.65 54744.30 88888.00 2014-01-03 21:13:22.125 003 12626.12 230.62 54744.28 88888.00 2014-01-03 21:13:22.250 003 12626.12 230.60 54744.30 88888.00 2014-01-03 21:13:22.375 003 12626.23 230.57 54744.30 88888.00 2014-01-03 21:13:22.500 003 12626.30 230.60 54744.30 88888.00 2014-01-03 21:13:22.625 003 12626.27 230.57 54744.30 88888.00 2014-01-03 21:13:22.750 003 12626.30 230.55 54744.30 88888.00 2014-01-03 21:13:22.875 003 12626.30 230.53 54744.30 88888.00 2014-01-03 21:13:23.000 003 12626.25 230.53 54744.30 88888.00 2014-01-03 21:13:23.125 003 12626.33 230.55 54744.32 88888.00 2014-01-03 21:13:23.250 003 12626.30 230.53 54744.30 88888.00 2014-01-03 21:13:23.375 003 12626.33 230.50 54744.30 88888.00 2014-01-03 21:13:23.500 003 12626.40 230.50 54744.30 88888.00 2014-01-03 21:13:23.625 003 12626.40 230.47 54744.32 88888.00 2014-01-03 21:13:23.750 003 12626.38 230.43 54744.30 88888.00 2014-01-03 21:13:23.875 003 12626.38 230.43 54744.32 88888.00 2014-01-03 21:13:24.000 003 12626.45 230.45 54744.32 88888.00 2014-01-03 21:13:24.125 003 12626.50 230.45 54744.35 88888.00 2014-01-03 21:13:24.250 003 12626.48 230.40 54744.32 88888.00 2014-01-03 21:13:24.375 003 12626.52 230.40 54744.32 88888.00 2014-01-03 21:13:24.500 003 12626.62 230.40 54744.30 88888.00 2014-01-03 21:13:24.625 003 12626.62 230.38 54744.30 88888.00 2014-01-03 21:13:24.750 003 12626.67 230.38 54744.32 88888.00 2014-01-03 21:13:24.875 003 12626.73 230.35 54744.35 88888.00 2014-01-03 21:13:25.000 003 12626.77 230.35 54744.38 88888.00 2014-01-03 21:13:25.125 003 12626.77 230.35 54744.38 88888.00 2014-01-03 21:13:25.250 003 12626.73 230.30 54744.35 88888.00 2014-01-03 21:13:25.375 003 12626.70 230.30 54744.32 88888.00 2014-01-03 21:13:25.500 003 12626.75 230.30 54744.32 88888.00 2014-01-03 21:13:25.625 003 12626.80 230.30 54744.38 88888.00 2014-01-03 21:13:25.750 003 12626.80 230.28 54744.35 88888.00 2014-01-03 21:13:25.875 003 12626.80 230.28 54744.35 88888.00 2014-01-03 21:13:26.000 003 12626.77 230.25 54744.35 88888.00 2014-01-03 21:13:26.125 003 12626.88 230.25 54744.35 88888.00 2014-01-03 21:13:26.250 003 12626.90 230.22 54744.35 88888.00 2014-01-03 21:13:26.375 003 12626.92 230.22 54744.32 88888.00 2014-01-03 21:13:26.500 003 12626.92 230.18 54744.32 88888.00 2014-01-03 21:13:26.625 003 12626.95 230.15 54744.35 88888.00 2014-01-03 21:13:26.750 003 12626.92 230.18 54744.35 88888.00 2014-01-03 21:13:26.875 003 12626.92 230.18 54744.35 88888.00 2014-01-03 21:13:27.000 003 12627.00 230.18 54744.35 88888.00 2014-01-03 21:13:27.125 003 12627.05 230.15 54744.38 88888.00 2014-01-03 21:13:27.250 003 12627.02 230.18 54744.38 88888.00 2014-01-03 21:13:27.375 003 12627.08 230.15 54744.38 88888.00 2014-01-03 21:13:27.500 003 12627.08 230.12 54744.35 88888.00 2014-01-03 21:13:27.625 003 12627.10 230.12 54744.35 88888.00 2014-01-03 21:13:27.750 003 12627.10 230.10 54744.35 88888.00 2014-01-03 21:13:27.875 003 12627.10 230.12 54744.40 88888.00 2014-01-03 21:13:28.000 003 12627.08 230.10 54744.38 88888.00 2014-01-03 21:13:28.125 003 12627.08 230.05 54744.38 88888.00 2014-01-03 21:13:28.250 003 12627.10 230.07 54744.38 88888.00 2014-01-03 21:13:28.375 003 12627.12 230.07 54744.38 88888.00 2014-01-03 21:13:28.500 003 12627.15 230.10 54744.35 88888.00 2014-01-03 21:13:28.625 003 12627.15 230.10 54744.35 88888.00 2014-01-03 21:13:28.750 003 12627.23 230.10 54744.35 88888.00 2014-01-03 21:13:28.875 003 12627.23 230.10 54744.38 88888.00 2014-01-03 21:13:29.000 003 12627.23 230.07 54744.35 88888.00 2014-01-03 21:13:29.125 003 12627.25 230.07 54744.40 88888.00 2014-01-03 21:13:29.250 003 12627.27 230.05 54744.38 88888.00 2014-01-03 21:13:29.375 003 12627.35 230.05 54744.35 88888.00 2014-01-03 21:13:29.500 003 12627.33 230.05 54744.35 88888.00 2014-01-03 21:13:29.625 003 12627.33 230.03 54744.32 88888.00 2014-01-03 21:13:29.750 003 12627.35 230.03 54744.35 88888.00 2014-01-03 21:13:29.875 003 12627.42 230.00 54744.38 88888.00 2014-01-03 21:13:30.000 003 12627.50 230.03 54744.38 88888.00 2014-01-03 21:13:30.125 003 12627.50 230.03 54744.35 88888.00 2014-01-03 21:13:30.250 003 12627.50 230.05 54744.35 88888.00 2014-01-03 21:13:30.375 003 12627.58 230.03 54744.35 88888.00 2014-01-03 21:13:30.500 003 12627.58 230.03 54744.35 88888.00 2014-01-03 21:13:30.625 003 12627.58 230.03 54744.35 88888.00 2014-01-03 21:13:30.750 003 12627.55 230.03 54744.35 88888.00 2014-01-03 21:13:30.875 003 12627.58 230.03 54744.32 88888.00 2014-01-03 21:13:31.000 003 12627.62 230.03 54744.35 88888.00 2014-01-03 21:13:31.125 003 12627.62 230.00 54744.40 88888.00 2014-01-03 21:13:31.250 003 12627.65 230.00 54744.40 88888.00 2014-01-03 21:13:31.375 003 12627.62 230.00 54744.40 88888.00 2014-01-03 21:13:31.500 003 12627.60 229.97 54744.38 88888.00 2014-01-03 21:13:31.625 003 12627.65 230.00 54744.40 88888.00 2014-01-03 21:13:31.750 003 12627.67 230.00 54744.38 88888.00 2014-01-03 21:13:31.875 003 12627.67 229.97 54744.38 88888.00 2014-01-03 21:13:32.000 003 12627.73 230.00 54744.38 88888.00 2014-01-03 21:13:32.125 003 12627.75 230.03 54744.40 88888.00 2014-01-03 21:13:32.250 003 12627.70 229.97 54744.43 88888.00 2014-01-03 21:13:32.375 003 12627.67 230.00 54744.40 88888.00 2014-01-03 21:13:32.500 003 12627.67 229.97 54744.40 88888.00 2014-01-03 21:13:32.625 003 12627.77 229.97 54744.40 88888.00 2014-01-03 21:13:32.750 003 12627.85 229.97 54744.40 88888.00 2014-01-03 21:13:32.875 003 12627.83 230.00 54744.45 88888.00 2014-01-03 21:13:33.000 003 12627.75 229.97 54744.43 88888.00 2014-01-03 21:13:33.125 003 12627.75 230.00 54744.43 88888.00 2014-01-03 21:13:33.250 003 12627.77 229.97 54744.43 88888.00 2014-01-03 21:13:33.375 003 12627.77 229.97 54744.40 88888.00 2014-01-03 21:13:33.500 003 12627.77 229.97 54744.40 88888.00 2014-01-03 21:13:33.625 003 12627.73 229.95 54744.43 88888.00 2014-01-03 21:13:33.750 003 12627.70 229.97 54744.43 88888.00 2014-01-03 21:13:33.875 003 12627.67 229.95 54744.43 88888.00 2014-01-03 21:13:34.000 003 12627.75 229.97 54744.40 88888.00 2014-01-03 21:13:34.125 003 12627.75 230.00 54744.45 88888.00 2014-01-03 21:13:34.250 003 12627.70 230.00 54744.43 88888.00 2014-01-03 21:13:34.375 003 12627.75 229.97 54744.43 88888.00 2014-01-03 21:13:34.500 003 12627.83 229.97 54744.43 88888.00 2014-01-03 21:13:34.625 003 12627.92 229.97 54744.43 88888.00 2014-01-03 21:13:34.750 003 12627.90 229.97 54744.45 88888.00 2014-01-03 21:13:34.875 003 12627.83 229.97 54744.45 88888.00 2014-01-03 21:13:35.000 003 12627.75 230.00 54744.43 88888.00 2014-01-03 21:13:35.125 003 12627.75 230.00 54744.43 88888.00 2014-01-03 21:13:35.250 003 12627.75 230.00 54744.40 88888.00 2014-01-03 21:13:35.375 003 12627.77 230.03 54744.40 88888.00 2014-01-03 21:13:35.500 003 12627.80 230.00 54744.43 88888.00 2014-01-03 21:13:35.625 003 12627.77 230.00 54744.45 88888.00 2014-01-03 21:13:35.750 003 12627.75 230.03 54744.45 88888.00 2014-01-03 21:13:35.875 003 12627.70 230.00 54744.45 88888.00 2014-01-03 21:13:36.000 003 12627.67 230.00 54744.45 88888.00 2014-01-03 21:13:36.125 003 12627.70 230.03 54744.45 88888.00 2014-01-03 21:13:36.250 003 12627.73 230.00 54744.45 88888.00 2014-01-03 21:13:36.375 003 12627.75 230.00 54744.45 88888.00 2014-01-03 21:13:36.500 003 12627.67 230.00 54744.43 88888.00 2014-01-03 21:13:36.625 003 12627.62 230.00 54744.45 88888.00 2014-01-03 21:13:36.750 003 12627.62 230.03 54744.45 88888.00 2014-01-03 21:13:36.875 003 12627.65 230.07 54744.45 88888.00 2014-01-03 21:13:37.000 003 12627.65 230.07 54744.45 88888.00 2014-01-03 21:13:37.125 003 12627.67 230.00 54744.45 88888.00 2014-01-03 21:13:37.250 003 12627.65 230.00 54744.47 88888.00 2014-01-03 21:13:37.375 003 12627.60 230.00 54744.47 88888.00 2014-01-03 21:13:37.500 003 12627.65 230.03 54744.45 88888.00 2014-01-03 21:13:37.625 003 12627.73 230.00 54744.50 88888.00 2014-01-03 21:13:37.750 003 12627.73 230.03 54744.50 88888.00 2014-01-03 21:13:37.875 003 12627.67 230.05 54744.50 88888.00 2014-01-03 21:13:38.000 003 12627.67 230.03 54744.47 88888.00 2014-01-03 21:13:38.125 003 12627.67 230.03 54744.47 88888.00 2014-01-03 21:13:38.250 003 12627.67 230.00 54744.45 88888.00 2014-01-03 21:13:38.375 003 12627.70 230.03 54744.43 88888.00 2014-01-03 21:13:38.500 003 12627.70 230.00 54744.47 88888.00 2014-01-03 21:13:38.625 003 12627.58 230.00 54744.47 88888.00 2014-01-03 21:13:38.750 003 12627.60 229.97 54744.47 88888.00 2014-01-03 21:13:38.875 003 12627.65 230.00 54744.47 88888.00 2014-01-03 21:13:39.000 003 12627.67 230.05 54744.47 88888.00 2014-01-03 21:13:39.125 003 12627.73 230.00 54744.47 88888.00 2014-01-03 21:13:39.250 003 12627.73 230.03 54744.50 88888.00 2014-01-03 21:13:39.375 003 12627.77 230.00 54744.50 88888.00 2014-01-03 21:13:39.500 003 12627.75 230.00 54744.50 88888.00 2014-01-03 21:13:39.625 003 12627.70 230.00 54744.50 88888.00 2014-01-03 21:13:39.750 003 12627.67 230.03 54744.53 88888.00 2014-01-03 21:13:39.875 003 12627.70 230.00 54744.50 88888.00 2014-01-03 21:13:40.000 003 12627.70 230.00 54744.47 88888.00 2014-01-03 21:13:40.125 003 12627.67 230.00 54744.47 88888.00 2014-01-03 21:13:40.250 003 12627.58 230.00 54744.47 88888.00 2014-01-03 21:13:40.375 003 12627.45 230.00 54744.47 88888.00 2014-01-03 21:13:40.500 003 12627.50 229.97 54744.50 88888.00 2014-01-03 21:13:40.625 003 12627.65 229.97 54744.50 88888.00 2014-01-03 21:13:40.750 003 12627.67 229.97 54744.50 88888.00 2014-01-03 21:13:40.875 003 12627.70 229.97 54744.50 88888.00 2014-01-03 21:13:41.000 003 12627.73 229.97 54744.50 88888.00 2014-01-03 21:13:41.125 003 12627.73 229.95 54744.50 88888.00 2014-01-03 21:13:41.250 003 12627.67 229.95 54744.53 88888.00 2014-01-03 21:13:41.375 003 12627.70 229.95 54744.53 88888.00 2014-01-03 21:13:41.500 003 12627.70 230.00 54744.50 88888.00 2014-01-03 21:13:41.625 003 12627.65 229.97 54744.50 88888.00 2014-01-03 21:13:41.750 003 12627.67 229.97 54744.53 88888.00 2014-01-03 21:13:41.875 003 12627.65 229.97 54744.53 88888.00 2014-01-03 21:13:42.000 003 12627.67 229.95 54744.53 88888.00 2014-01-03 21:13:42.125 003 12627.75 229.97 54744.55 88888.00 2014-01-03 21:13:42.250 003 12627.75 229.95 54744.55 88888.00 2014-01-03 21:13:42.375 003 12627.70 229.90 54744.55 88888.00 2014-01-03 21:13:42.500 003 12627.65 229.95 54744.55 88888.00 2014-01-03 21:13:42.625 003 12627.67 229.95 54744.55 88888.00 2014-01-03 21:13:42.750 003 12627.75 229.93 54744.55 88888.00 2014-01-03 21:13:42.875 003 12627.75 229.95 54744.55 88888.00 2014-01-03 21:13:43.000 003 12627.70 229.95 54744.53 88888.00 2014-01-03 21:13:43.125 003 12627.73 229.93 54744.57 88888.00 2014-01-03 21:13:43.250 003 12627.75 229.93 54744.60 88888.00 2014-01-03 21:13:43.375 003 12627.80 229.93 54744.57 88888.00 2014-01-03 21:13:43.500 003 12627.83 229.90 54744.57 88888.00 2014-01-03 21:13:43.625 003 12627.77 229.90 54744.57 88888.00 2014-01-03 21:13:43.750 003 12627.73 229.88 54744.57 88888.00 2014-01-03 21:13:43.875 003 12627.73 229.88 54744.60 88888.00 2014-01-03 21:13:44.000 003 12627.73 229.88 54744.60 88888.00 2014-01-03 21:13:44.125 003 12627.70 229.88 54744.60 88888.00 2014-01-03 21:13:44.250 003 12627.70 229.85 54744.60 88888.00 2014-01-03 21:13:44.375 003 12627.70 229.88 54744.62 88888.00 2014-01-03 21:13:44.500 003 12627.73 229.85 54744.62 88888.00 2014-01-03 21:13:44.625 003 12627.73 229.82 54744.60 88888.00 2014-01-03 21:13:44.750 003 12627.77 229.85 54744.60 88888.00 2014-01-03 21:13:44.875 003 12627.77 229.82 54744.60 88888.00 2014-01-03 21:13:45.000 003 12627.75 229.80 54744.57 88888.00 2014-01-03 21:13:45.125 003 12627.75 229.78 54744.60 88888.00 2014-01-03 21:13:45.250 003 12627.85 229.78 54744.62 88888.00 2014-01-03 21:13:45.375 003 12627.85 229.75 54744.60 88888.00 2014-01-03 21:13:45.500 003 12627.77 229.75 54744.60 88888.00 2014-01-03 21:13:45.625 003 12627.80 229.75 54744.62 88888.00 2014-01-03 21:13:45.750 003 12627.92 229.75 54744.65 88888.00 2014-01-03 21:13:45.875 003 12628.00 229.75 54744.68 88888.00 2014-01-03 21:13:46.000 003 12628.00 229.75 54744.68 88888.00 2014-01-03 21:13:46.125 003 12627.95 229.75 54744.68 88888.00 2014-01-03 21:13:46.250 003 12627.90 229.75 54744.68 88888.00 2014-01-03 21:13:46.375 003 12627.90 229.75 54744.68 88888.00 2014-01-03 21:13:46.500 003 12627.92 229.75 54744.68 88888.00 2014-01-03 21:13:46.625 003 12627.95 229.75 54744.68 88888.00 2014-01-03 21:13:46.750 003 12627.88 229.72 54744.68 88888.00 2014-01-03 21:13:46.875 003 12627.80 229.72 54744.70 88888.00 2014-01-03 21:13:47.000 003 12627.88 229.72 54744.68 88888.00 2014-01-03 21:13:47.125 003 12627.92 229.72 54744.68 88888.00 2014-01-03 21:13:47.250 003 12627.85 229.70 54744.65 88888.00 2014-01-03 21:13:47.375 003 12627.85 229.70 54744.65 88888.00 2014-01-03 21:13:47.500 003 12627.88 229.70 54744.68 88888.00 2014-01-03 21:13:47.625 003 12627.90 229.68 54744.65 88888.00 2014-01-03 21:13:47.750 003 12627.92 229.68 54744.68 88888.00 2014-01-03 21:13:47.875 003 12627.92 229.68 54744.65 88888.00 2014-01-03 21:13:48.000 003 12627.92 229.65 54744.65 88888.00 2014-01-03 21:13:48.125 003 12627.98 229.65 54744.68 88888.00 2014-01-03 21:13:48.250 003 12627.98 229.68 54744.70 88888.00 2014-01-03 21:13:48.375 003 12627.98 229.65 54744.70 88888.00 2014-01-03 21:13:48.500 003 12627.95 229.65 54744.68 88888.00 2014-01-03 21:13:48.625 003 12627.92 229.65 54744.70 88888.00 2014-01-03 21:13:48.750 003 12627.95 229.65 54744.70 88888.00 2014-01-03 21:13:48.875 003 12628.05 229.62 54744.68 88888.00 2014-01-03 21:13:49.000 003 12628.12 229.62 54744.68 88888.00 2014-01-03 21:13:49.125 003 12628.10 229.62 54744.70 88888.00 2014-01-03 21:13:49.250 003 12628.08 229.65 54744.70 88888.00 2014-01-03 21:13:49.375 003 12628.08 229.62 54744.70 88888.00 2014-01-03 21:13:49.500 003 12628.05 229.62 54744.72 88888.00 2014-01-03 21:13:49.625 003 12628.02 229.62 54744.70 88888.00 2014-01-03 21:13:49.750 003 12628.05 229.62 54744.70 88888.00 2014-01-03 21:13:49.875 003 12628.10 229.60 54744.70 88888.00 2014-01-03 21:13:50.000 003 12628.12 229.57 54744.70 88888.00 2014-01-03 21:13:50.125 003 12628.17 229.60 54744.72 88888.00 2014-01-03 21:13:50.250 003 12628.12 229.57 54744.70 88888.00 2014-01-03 21:13:50.375 003 12628.10 229.57 54744.70 88888.00 2014-01-03 21:13:50.500 003 12628.10 229.57 54744.72 88888.00 2014-01-03 21:13:50.625 003 12628.17 229.57 54744.72 88888.00 2014-01-03 21:13:50.750 003 12628.20 229.55 54744.72 88888.00 2014-01-03 21:13:50.875 003 12628.17 229.55 54744.72 88888.00 2014-01-03 21:13:51.000 003 12628.12 229.53 54744.70 88888.00 2014-01-03 21:13:51.125 003 12628.12 229.53 54744.72 88888.00 2014-01-03 21:13:51.250 003 12628.15 229.50 54744.72 88888.00 2014-01-03 21:13:51.375 003 12628.23 229.50 54744.72 88888.00 2014-01-03 21:13:51.500 003 12628.20 229.50 54744.72 88888.00 2014-01-03 21:13:51.625 003 12628.25 229.53 54744.75 88888.00 2014-01-03 21:13:51.750 003 12628.25 229.53 54744.72 88888.00 2014-01-03 21:13:51.875 003 12628.25 229.50 54744.72 88888.00 2014-01-03 21:13:52.000 003 12628.25 229.50 54744.72 88888.00 2014-01-03 21:13:52.125 003 12628.23 229.53 54744.72 88888.00 2014-01-03 21:13:52.250 003 12628.27 229.50 54744.75 88888.00 2014-01-03 21:13:52.375 003 12628.25 229.50 54744.75 88888.00 2014-01-03 21:13:52.500 003 12628.20 229.50 54744.78 88888.00 2014-01-03 21:13:52.625 003 12628.27 229.50 54744.75 88888.00 2014-01-03 21:13:52.750 003 12628.33 229.50 54744.78 88888.00 2014-01-03 21:13:52.875 003 12628.35 229.47 54744.78 88888.00 2014-01-03 21:13:53.000 003 12628.33 229.45 54744.78 88888.00 2014-01-03 21:13:53.125 003 12628.35 229.45 54744.78 88888.00 2014-01-03 21:13:53.250 003 12628.35 229.45 54744.75 88888.00 2014-01-03 21:13:53.375 003 12628.40 229.45 54744.75 88888.00 2014-01-03 21:13:53.500 003 12628.42 229.43 54744.75 88888.00 2014-01-03 21:13:53.625 003 12628.38 229.45 54744.80 88888.00 2014-01-03 21:13:53.750 003 12628.33 229.47 54744.80 88888.00 2014-01-03 21:13:53.875 003 12628.25 229.47 54744.75 88888.00 2014-01-03 21:13:54.000 003 12628.23 229.47 54744.75 88888.00 2014-01-03 21:13:54.125 003 12628.33 229.47 54744.78 88888.00 2014-01-03 21:13:54.250 003 12628.35 229.45 54744.78 88888.00 2014-01-03 21:13:54.375 003 12628.33 229.43 54744.78 88888.00 2014-01-03 21:13:54.500 003 12628.38 229.43 54744.78 88888.00 2014-01-03 21:13:54.625 003 12628.45 229.45 54744.78 88888.00 2014-01-03 21:13:54.750 003 12628.42 229.47 54744.78 88888.00 2014-01-03 21:13:54.875 003 12628.38 229.45 54744.80 88888.00 2014-01-03 21:13:55.000 003 12628.42 229.45 54744.78 88888.00 2014-01-03 21:13:55.125 003 12628.42 229.45 54744.80 88888.00 2014-01-03 21:13:55.250 003 12628.30 229.43 54744.78 88888.00 2014-01-03 21:13:55.375 003 12628.23 229.43 54744.72 88888.00 2014-01-03 21:13:55.500 003 12628.27 229.40 54744.78 88888.00 2014-01-03 21:13:55.625 003 12628.38 229.43 54744.78 88888.00 2014-01-03 21:13:55.750 003 12628.40 229.45 54744.82 88888.00 2014-01-03 21:13:55.875 003 12628.35 229.45 54744.80 88888.00 2014-01-03 21:13:56.000 003 12628.33 229.45 54744.78 88888.00 2014-01-03 21:13:56.125 003 12628.38 229.43 54744.78 88888.00 2014-01-03 21:13:56.250 003 12628.38 229.40 54744.78 88888.00 2014-01-03 21:13:56.375 003 12628.40 229.40 54744.78 88888.00 2014-01-03 21:13:56.500 003 12628.42 229.43 54744.80 88888.00 2014-01-03 21:13:56.625 003 12628.45 229.43 54744.80 88888.00 2014-01-03 21:13:56.750 003 12628.50 229.43 54744.78 88888.00 2014-01-03 21:13:56.875 003 12628.45 229.40 54744.80 88888.00 2014-01-03 21:13:57.000 003 12628.38 229.40 54744.80 88888.00 2014-01-03 21:13:57.125 003 12628.27 229.38 54744.80 88888.00 2014-01-03 21:13:57.250 003 12628.30 229.35 54744.80 88888.00 2014-01-03 21:13:57.375 003 12628.30 229.40 54744.80 88888.00 2014-01-03 21:13:57.500 003 12628.30 229.40 54744.80 88888.00 2014-01-03 21:13:57.625 003 12628.38 229.40 54744.80 88888.00 2014-01-03 21:13:57.750 003 12628.40 229.43 54744.80 88888.00 2014-01-03 21:13:57.875 003 12628.38 229.40 54744.82 88888.00 2014-01-03 21:13:58.000 003 12628.38 229.40 54744.82 88888.00 2014-01-03 21:13:58.125 003 12628.38 229.40 54744.82 88888.00 2014-01-03 21:13:58.250 003 12628.40 229.35 54744.82 88888.00 2014-01-03 21:13:58.375 003 12628.45 229.35 54744.80 88888.00 2014-01-03 21:13:58.500 003 12628.55 229.40 54744.82 88888.00 2014-01-03 21:13:58.625 003 12628.55 229.40 54744.82 88888.00 2014-01-03 21:13:58.750 003 12628.50 229.38 54744.85 88888.00 2014-01-03 21:13:58.875 003 12628.50 229.40 54744.82 88888.00 2014-01-03 21:13:59.000 003 12628.42 229.35 54744.85 88888.00 2014-01-03 21:13:59.125 003 12628.38 229.38 54744.82 88888.00 2014-01-03 21:13:59.250 003 12628.38 229.32 54744.85 88888.00 2014-01-03 21:13:59.375 003 12628.38 229.35 54744.85 88888.00 2014-01-03 21:13:59.500 003 12628.38 229.32 54744.85 88888.00 2014-01-03 21:13:59.625 003 12628.40 229.38 54744.88 88888.00 2014-01-03 21:13:59.750 003 12628.40 229.38 54744.88 88888.00 2014-01-03 21:13:59.875 003 12628.42 229.32 54744.85 88888.00 2014-01-03 21:14:00.000 003 12628.45 229.32 54744.85 88888.00 2014-01-03 21:14:00.125 003 12628.50 229.35 54744.85 88888.00 2014-01-03 21:14:00.250 003 12628.50 229.32 54744.82 88888.00 2014-01-03 21:14:00.375 003 12628.50 229.32 54744.88 88888.00 2014-01-03 21:14:00.500 003 12628.52 229.35 54744.90 88888.00 2014-01-03 21:14:00.625 003 12628.50 229.30 54744.85 88888.00 2014-01-03 21:14:00.750 003 12628.40 229.30 54744.85 88888.00 2014-01-03 21:14:00.875 003 12628.40 229.35 54744.88 88888.00 2014-01-03 21:14:01.000 003 12628.48 229.35 54744.85 88888.00 2014-01-03 21:14:01.125 003 12628.50 229.35 54744.85 88888.00 2014-01-03 21:14:01.250 003 12628.50 229.30 54744.85 88888.00 2014-01-03 21:14:01.375 003 12628.42 229.30 54744.88 88888.00 2014-01-03 21:14:01.500 003 12628.40 229.32 54744.90 88888.00 2014-01-03 21:14:01.625 003 12628.38 229.32 54744.88 88888.00 2014-01-03 21:14:01.750 003 12628.33 229.30 54744.85 88888.00 2014-01-03 21:14:01.875 003 12628.25 229.28 54744.88 88888.00 2014-01-03 21:14:02.000 003 12628.27 229.30 54744.90 88888.00 2014-01-03 21:14:02.125 003 12628.33 229.28 54744.90 88888.00 2014-01-03 21:14:02.250 003 12628.33 229.32 54744.93 88888.00 2014-01-03 21:14:02.375 003 12628.35 229.32 54744.93 88888.00 2014-01-03 21:14:02.500 003 12628.35 229.30 54744.93 88888.00 2014-01-03 21:14:02.625 003 12628.38 229.30 54744.95 88888.00 2014-01-03 21:14:02.750 003 12628.40 229.32 54744.93 88888.00 2014-01-03 21:14:02.875 003 12628.30 229.32 54744.93 88888.00 2014-01-03 21:14:03.000 003 12628.27 229.35 54744.93 88888.00 2014-01-03 21:14:03.125 003 12628.25 229.32 54744.93 88888.00 2014-01-03 21:14:03.250 003 12628.23 229.32 54744.90 88888.00 2014-01-03 21:14:03.375 003 12628.25 229.30 54744.93 88888.00 2014-01-03 21:14:03.500 003 12628.33 229.30 54744.93 88888.00 2014-01-03 21:14:03.625 003 12628.33 229.28 54744.93 88888.00 2014-01-03 21:14:03.750 003 12628.30 229.28 54744.93 88888.00 2014-01-03 21:14:03.875 003 12628.33 229.28 54744.90 88888.00 2014-01-03 21:14:04.000 003 12628.33 229.28 54744.95 88888.00 2014-01-03 21:14:04.125 003 12628.27 229.28 54744.97 88888.00 2014-01-03 21:14:04.250 003 12628.30 229.28 54745.00 88888.00 2014-01-03 21:14:04.375 003 12628.35 229.32 54745.00 88888.00 2014-01-03 21:14:04.500 003 12628.33 229.30 54744.97 88888.00 2014-01-03 21:14:04.625 003 12628.27 229.30 54744.95 88888.00 2014-01-03 21:14:04.750 003 12628.23 229.25 54744.97 88888.00 2014-01-03 21:14:04.875 003 12628.23 229.25 54744.95 88888.00 2014-01-03 21:14:05.000 003 12628.25 229.25 54744.95 88888.00 2014-01-03 21:14:05.125 003 12628.23 229.30 54744.95 88888.00 2014-01-03 21:14:05.250 003 12628.17 229.25 54744.93 88888.00 2014-01-03 21:14:05.375 003 12628.20 229.22 54744.95 88888.00 2014-01-03 21:14:05.500 003 12628.25 229.28 54744.95 88888.00 2014-01-03 21:14:05.625 003 12628.25 229.22 54744.97 88888.00 2014-01-03 21:14:05.750 003 12628.27 229.25 54745.00 88888.00 2014-01-03 21:14:05.875 003 12628.30 229.28 54745.00 88888.00 2014-01-03 21:14:06.000 003 12628.20 229.28 54745.00 88888.00 2014-01-03 21:14:06.125 003 12628.17 229.28 54745.00 88888.00 2014-01-03 21:14:06.250 003 12628.20 229.25 54745.00 88888.00 2014-01-03 21:14:06.375 003 12628.17 229.25 54745.03 88888.00 2014-01-03 21:14:06.500 003 12628.15 229.25 54745.05 88888.00 2014-01-03 21:14:06.625 003 12628.20 229.25 54745.03 88888.00 2014-01-03 21:14:06.750 003 12628.17 229.25 54745.00 88888.00 2014-01-03 21:14:06.875 003 12628.10 229.22 54744.97 88888.00 2014-01-03 21:14:07.000 003 12628.05 229.20 54745.00 88888.00 2014-01-03 21:14:07.125 003 12628.08 229.22 54745.05 88888.00 2014-01-03 21:14:07.250 003 12628.08 229.22 54745.05 88888.00 2014-01-03 21:14:07.375 003 12628.10 229.22 54745.05 88888.00 2014-01-03 21:14:07.500 003 12628.10 229.20 54745.05 88888.00 2014-01-03 21:14:07.625 003 12628.10 229.22 54745.05 88888.00 2014-01-03 21:14:07.750 003 12628.05 229.22 54745.05 88888.00 2014-01-03 21:14:07.875 003 12628.05 229.20 54745.07 88888.00 2014-01-03 21:14:08.000 003 12628.08 229.20 54745.07 88888.00 2014-01-03 21:14:08.125 003 12628.08 229.22 54745.07 88888.00 2014-01-03 21:14:08.250 003 12628.08 229.22 54745.10 88888.00 2014-01-03 21:14:08.375 003 12628.08 229.22 54745.07 88888.00 2014-01-03 21:14:08.500 003 12628.08 229.22 54745.10 88888.00 2014-01-03 21:14:08.625 003 12628.10 229.22 54745.10 88888.00 2014-01-03 21:14:08.750 003 12628.05 229.22 54745.07 88888.00 2014-01-03 21:14:08.875 003 12628.02 229.20 54745.07 88888.00 2014-01-03 21:14:09.000 003 12628.00 229.18 54745.10 88888.00 2014-01-03 21:14:09.125 003 12627.95 229.18 54745.10 88888.00 2014-01-03 21:14:09.250 003 12627.95 229.15 54745.10 88888.00 2014-01-03 21:14:09.375 003 12628.02 229.18 54745.12 88888.00 2014-01-03 21:14:09.500 003 12628.05 229.18 54745.10 88888.00 2014-01-03 21:14:09.625 003 12628.00 229.18 54745.12 88888.00 2014-01-03 21:14:09.750 003 12627.92 229.15 54745.10 88888.00 2014-01-03 21:14:09.875 003 12627.98 229.15 54745.07 88888.00 2014-01-03 21:14:10.000 003 12628.02 229.15 54745.12 88888.00 2014-01-03 21:14:10.125 003 12628.00 229.18 54745.12 88888.00 2014-01-03 21:14:10.250 003 12628.00 229.18 54745.15 88888.00 2014-01-03 21:14:10.375 003 12628.05 229.15 54745.12 88888.00 2014-01-03 21:14:10.500 003 12628.05 229.15 54745.12 88888.00 2014-01-03 21:14:10.625 003 12628.00 229.15 54745.12 88888.00 2014-01-03 21:14:10.750 003 12627.92 229.15 54745.12 88888.00 2014-01-03 21:14:10.875 003 12627.98 229.12 54745.15 88888.00 2014-01-03 21:14:11.000 003 12627.95 229.12 54745.15 88888.00 2014-01-03 21:14:11.125 003 12627.85 229.12 54745.15 88888.00 2014-01-03 21:14:11.250 003 12627.80 229.10 54745.18 88888.00 2014-01-03 21:14:11.375 003 12627.85 229.10 54745.15 88888.00 2014-01-03 21:14:11.500 003 12627.95 229.12 54745.15 88888.00 2014-01-03 21:14:11.625 003 12627.98 229.15 54745.15 88888.00 2014-01-03 21:14:11.750 003 12627.95 229.15 54745.15 88888.00 2014-01-03 21:14:11.875 003 12627.90 229.10 54745.20 88888.00 2014-01-03 21:14:12.000 003 12627.88 229.07 54745.20 88888.00 2014-01-03 21:14:12.125 003 12627.88 229.07 54745.15 88888.00 2014-01-03 21:14:12.250 003 12627.83 229.10 54745.18 88888.00 2014-01-03 21:14:12.375 003 12627.83 229.12 54745.15 88888.00 2014-01-03 21:14:12.500 003 12627.83 229.12 54745.18 88888.00 2014-01-03 21:14:12.625 003 12627.80 229.12 54745.18 88888.00 2014-01-03 21:14:12.750 003 12627.80 229.10 54745.18 88888.00 2014-01-03 21:14:12.875 003 12627.80 229.12 54745.18 88888.00 2014-01-03 21:14:13.000 003 12627.75 229.10 54745.18 88888.00 2014-01-03 21:14:13.125 003 12627.75 229.07 54745.20 88888.00 2014-01-03 21:14:13.250 003 12627.70 229.07 54745.18 88888.00 2014-01-03 21:14:13.375 003 12627.67 229.05 54745.18 88888.00 2014-01-03 21:14:13.500 003 12627.70 229.07 54745.18 88888.00 2014-01-03 21:14:13.625 003 12627.77 229.10 54745.22 88888.00 2014-01-03 21:14:13.750 003 12627.83 229.05 54745.20 88888.00 2014-01-03 21:14:13.875 003 12627.73 229.05 54745.20 88888.00 2014-01-03 21:14:14.000 003 12627.70 229.05 54745.22 88888.00 2014-01-03 21:14:14.125 003 12627.77 229.05 54745.25 88888.00 2014-01-03 21:14:14.250 003 12627.85 229.05 54745.22 88888.00 2014-01-03 21:14:14.375 003 12627.88 229.05 54745.22 88888.00 2014-01-03 21:14:14.500 003 12627.83 229.03 54745.25 88888.00 2014-01-03 21:14:14.625 003 12627.77 229.05 54745.25 88888.00 2014-01-03 21:14:14.750 003 12627.75 229.05 54745.22 88888.00 2014-01-03 21:14:14.875 003 12627.83 229.03 54745.25 88888.00 2014-01-03 21:14:15.000 003 12627.85 229.00 54745.25 88888.00 2014-01-03 21:14:15.125 003 12627.77 228.97 54745.25 88888.00 2014-01-03 21:14:15.250 003 12627.67 228.97 54745.25 88888.00 2014-01-03 21:14:15.375 003 12627.67 228.95 54745.25 88888.00 2014-01-03 21:14:15.500 003 12627.73 228.95 54745.25 88888.00 2014-01-03 21:14:15.625 003 12627.73 228.93 54745.22 88888.00 2014-01-03 21:14:15.750 003 12627.73 228.95 54745.22 88888.00 2014-01-03 21:14:15.875 003 12627.70 228.93 54745.22 88888.00 2014-01-03 21:14:16.000 003 12627.73 228.95 54745.22 88888.00 2014-01-03 21:14:16.125 003 12627.73 228.93 54745.25 88888.00 2014-01-03 21:14:16.250 003 12627.65 228.97 54745.25 88888.00 2014-01-03 21:14:16.375 003 12627.62 228.97 54745.25 88888.00 2014-01-03 21:14:16.500 003 12627.60 228.95 54745.28 88888.00 2014-01-03 21:14:16.625 003 12627.60 228.90 54745.25 88888.00 2014-01-03 21:14:16.750 003 12627.62 228.90 54745.28 88888.00 2014-01-03 21:14:16.875 003 12627.67 228.90 54745.28 88888.00 2014-01-03 21:14:17.000 003 12627.75 228.88 54745.25 88888.00 2014-01-03 21:14:17.125 003 12627.73 228.88 54745.28 88888.00 2014-01-03 21:14:17.250 003 12627.75 228.85 54745.28 88888.00 2014-01-03 21:14:17.375 003 12627.77 228.85 54745.25 88888.00 2014-01-03 21:14:17.500 003 12627.75 228.88 54745.28 88888.00 2014-01-03 21:14:17.625 003 12627.73 228.88 54745.28 88888.00 2014-01-03 21:14:17.750 003 12627.70 228.82 54745.25 88888.00 2014-01-03 21:14:17.875 003 12627.65 228.80 54745.25 88888.00 2014-01-03 21:14:18.000 003 12627.67 228.82 54745.25 88888.00 2014-01-03 21:14:18.125 003 12627.73 228.80 54745.30 88888.00 2014-01-03 21:14:18.250 003 12627.80 228.80 54745.28 88888.00 2014-01-03 21:14:18.375 003 12627.85 228.78 54745.28 88888.00 2014-01-03 21:14:18.500 003 12627.80 228.75 54745.22 88888.00 2014-01-03 21:14:18.625 003 12627.80 228.75 54745.28 88888.00 2014-01-03 21:14:18.750 003 12627.83 228.75 54745.30 88888.00 2014-01-03 21:14:18.875 003 12627.83 228.78 54745.30 88888.00 2014-01-03 21:14:19.000 003 12627.80 228.75 54745.28 88888.00 2014-01-03 21:14:19.125 003 12627.77 228.72 54745.30 88888.00 2014-01-03 21:14:19.250 003 12627.83 228.72 54745.30 88888.00 2014-01-03 21:14:19.375 003 12627.83 228.75 54745.30 88888.00 2014-01-03 21:14:19.500 003 12627.83 228.75 54745.35 88888.00 2014-01-03 21:14:19.625 003 12627.80 228.78 54745.32 88888.00 2014-01-03 21:14:19.750 003 12627.75 228.72 54745.32 88888.00 2014-01-03 21:14:19.875 003 12627.80 228.70 54745.32 88888.00 2014-01-03 21:14:20.000 003 12627.85 228.70 54745.32 88888.00 2014-01-03 21:14:20.125 003 12627.83 228.72 54745.35 88888.00 2014-01-03 21:14:20.250 003 12627.83 228.70 54745.38 88888.00 2014-01-03 21:14:20.375 003 12627.83 228.68 54745.35 88888.00 2014-01-03 21:14:20.500 003 12627.77 228.62 54745.35 88888.00 2014-01-03 21:14:20.625 003 12627.77 228.60 54745.35 88888.00 2014-01-03 21:14:20.750 003 12627.80 228.62 54745.38 88888.00 2014-01-03 21:14:20.875 003 12627.80 228.60 54745.40 88888.00 2014-01-03 21:14:21.000 003 12627.80 228.60 54745.35 88888.00 2014-01-03 21:14:21.125 003 12627.88 228.62 54745.35 88888.00 2014-01-03 21:14:21.250 003 12627.90 228.57 54745.35 88888.00 2014-01-03 21:14:21.375 003 12627.92 228.57 54745.40 88888.00 2014-01-03 21:14:21.500 003 12627.90 228.55 54745.35 88888.00 2014-01-03 21:14:21.625 003 12627.83 228.55 54745.32 88888.00 2014-01-03 21:14:21.750 003 12627.90 228.55 54745.32 88888.00 2014-01-03 21:14:21.875 003 12627.98 228.53 54745.30 88888.00 2014-01-03 21:14:22.000 003 12628.00 228.50 54745.30 88888.00 2014-01-03 21:14:22.125 003 12627.95 228.50 54745.32 88888.00 2014-01-03 21:14:22.250 003 12627.92 228.47 54745.35 88888.00 2014-01-03 21:14:22.375 003 12627.95 228.50 54745.38 88888.00 2014-01-03 21:14:22.500 003 12627.92 228.50 54745.38 88888.00 2014-01-03 21:14:22.625 003 12627.90 228.45 54745.38 88888.00 2014-01-03 21:14:22.750 003 12627.92 228.45 54745.35 88888.00 2014-01-03 21:14:22.875 003 12628.00 228.45 54745.35 88888.00 2014-01-03 21:14:23.000 003 12628.00 228.43 54745.32 88888.00 2014-01-03 21:14:23.125 003 12627.92 228.43 54745.35 88888.00 2014-01-03 21:14:23.250 003 12627.92 228.45 54745.38 88888.00 2014-01-03 21:14:23.375 003 12628.00 228.45 54745.40 88888.00 2014-01-03 21:14:23.500 003 12628.00 228.40 54745.38 88888.00 2014-01-03 21:14:23.625 003 12628.00 228.43 54745.35 88888.00 2014-01-03 21:14:23.750 003 12628.02 228.40 54745.40 88888.00 2014-01-03 21:14:23.875 003 12627.95 228.40 54745.35 88888.00 2014-01-03 21:14:24.000 003 12627.98 228.38 54745.35 88888.00 2014-01-03 21:14:24.125 003 12628.00 228.35 54745.38 88888.00 2014-01-03 21:14:24.250 003 12628.00 228.32 54745.38 88888.00 2014-01-03 21:14:24.375 003 12628.02 228.30 54745.38 88888.00 2014-01-03 21:14:24.500 003 12628.10 228.32 54745.38 88888.00 2014-01-03 21:14:24.625 003 12628.15 228.32 54745.38 88888.00 2014-01-03 21:14:24.750 003 12628.08 228.30 54745.38 88888.00 2014-01-03 21:14:24.875 003 12628.05 228.28 54745.40 88888.00 2014-01-03 21:14:25.000 003 12628.08 228.30 54745.40 88888.00 2014-01-03 21:14:25.125 003 12628.05 228.28 54745.38 88888.00 2014-01-03 21:14:25.250 003 12627.98 228.25 54745.38 88888.00 2014-01-03 21:14:25.375 003 12628.05 228.25 54745.40 88888.00 2014-01-03 21:14:25.500 003 12628.15 228.25 54745.38 88888.00 2014-01-03 21:14:25.625 003 12628.17 228.22 54745.38 88888.00 2014-01-03 21:14:25.750 003 12628.15 228.22 54745.38 88888.00 2014-01-03 21:14:25.875 003 12627.12 227.07 54744.95 88888.00 2014-01-03 21:14:26.000 003 12627.12 227.05 54744.93 88888.00 2014-01-03 21:14:26.125 003 12627.12 227.05 54744.95 88888.00 2014-01-03 21:14:26.250 003 12627.15 226.97 54744.97 88888.00 2014-01-03 21:14:26.375 003 12627.23 226.97 54744.95 88888.00 2014-01-03 21:14:26.500 003 12627.25 227.00 54744.97 88888.00 2014-01-03 21:14:26.625 003 12627.23 227.00 54744.95 88888.00 2014-01-03 21:14:26.750 003 12627.23 226.95 54744.95 88888.00 2014-01-03 21:14:26.875 003 12628.38 228.12 54745.38 88888.00 2014-01-03 21:14:27.000 003 12628.42 228.10 54745.35 88888.00 2014-01-03 21:14:27.125 003 12628.48 228.07 54745.38 88888.00 2014-01-03 21:14:27.250 003 12628.40 228.05 54745.38 88888.00 2014-01-03 21:14:27.375 003 12628.38 228.05 54745.40 88888.00 2014-01-03 21:14:27.500 003 12628.35 228.07 54745.38 88888.00 2014-01-03 21:14:27.625 003 12628.40 228.05 54745.40 88888.00 2014-01-03 21:14:27.750 003 12628.42 228.05 54745.35 88888.00 2014-01-03 21:14:27.875 003 12628.48 228.03 54745.35 88888.00 2014-01-03 21:14:28.000 003 12628.48 228.00 54745.35 88888.00 2014-01-03 21:14:28.125 003 12628.50 228.03 54745.40 88888.00 2014-01-03 21:14:28.250 003 12628.55 228.03 54745.40 88888.00 2014-01-03 21:14:28.375 003 12628.55 228.00 54745.38 88888.00 2014-01-03 21:14:28.500 003 12628.58 227.97 54745.38 88888.00 2014-01-03 21:14:28.625 003 12628.52 227.95 54745.35 88888.00 2014-01-03 21:14:28.750 003 12628.55 227.93 54745.35 88888.00 2014-01-03 21:14:28.875 003 12628.58 227.95 54745.35 88888.00 2014-01-03 21:14:29.000 003 12628.60 227.95 54745.38 88888.00 2014-01-03 21:14:29.125 003 12628.58 227.95 54745.35 88888.00 2014-01-03 21:14:29.250 003 12628.60 227.93 54745.38 88888.00 2014-01-03 21:14:29.375 003 12628.67 227.90 54745.38 88888.00 2014-01-03 21:14:29.500 003 12628.73 227.93 54745.40 88888.00 2014-01-03 21:14:29.625 003 12628.77 227.93 54745.35 88888.00 2014-01-03 21:14:29.750 003 12628.77 227.85 54745.32 88888.00 2014-01-03 21:14:29.875 003 12628.75 227.82 54745.35 88888.00 2014-01-03 21:14:30.000 003 12628.73 227.85 54745.38 88888.00 2014-01-03 21:14:30.125 003 12628.75 227.85 54745.40 88888.00 2014-01-03 21:14:30.250 003 12628.80 227.85 54745.38 88888.00 2014-01-03 21:14:30.375 003 12628.80 227.85 54745.38 88888.00 2014-01-03 21:14:30.500 003 12628.80 227.85 54745.40 88888.00 2014-01-03 21:14:30.625 003 12628.80 227.85 54745.38 88888.00 2014-01-03 21:14:30.750 003 12628.80 227.88 54745.40 88888.00 2014-01-03 21:14:30.875 003 12628.83 227.82 54745.40 88888.00 2014-01-03 21:14:31.000 003 12628.90 227.80 54745.40 88888.00 2014-01-03 21:14:31.125 003 12628.88 227.80 54745.38 88888.00 2014-01-03 21:14:31.250 003 12628.88 227.78 54745.35 88888.00 2014-01-03 21:14:31.375 003 12628.92 227.75 54745.38 88888.00 2014-01-03 21:14:31.500 003 12628.92 227.78 54745.38 88888.00 2014-01-03 21:14:31.625 003 12628.92 227.78 54745.38 88888.00 2014-01-03 21:14:31.750 003 12628.95 227.75 54745.40 88888.00 2014-01-03 21:14:31.875 003 12628.98 227.75 54745.43 88888.00 2014-01-03 21:14:32.000 003 12629.00 227.72 54745.40 88888.00 2014-01-03 21:14:32.125 003 12628.95 227.72 54745.40 88888.00 2014-01-03 21:14:32.250 003 12628.90 227.72 54745.40 88888.00 2014-01-03 21:14:32.375 003 12628.95 227.72 54745.38 88888.00 2014-01-03 21:14:32.500 003 12629.02 227.72 54745.38 88888.00 2014-01-03 21:14:32.625 003 12629.08 227.70 54745.38 88888.00 2014-01-03 21:14:32.750 003 12629.08 227.70 54745.40 88888.00 2014-01-03 21:14:32.875 003 12629.08 227.70 54745.38 88888.00 2014-01-03 21:14:33.000 003 12629.12 227.70 54745.38 88888.00 2014-01-03 21:14:33.125 003 12629.08 227.68 54745.38 88888.00 2014-01-03 21:14:33.250 003 12629.02 227.65 54745.38 88888.00 2014-01-03 21:14:33.375 003 12629.05 227.68 54745.40 88888.00 2014-01-03 21:14:33.500 003 12629.05 227.65 54745.35 88888.00 2014-01-03 21:14:33.625 003 12629.05 227.65 54745.35 88888.00 2014-01-03 21:14:33.750 003 12629.12 227.65 54745.35 88888.00 2014-01-03 21:14:33.875 003 12629.12 227.65 54745.38 88888.00 2014-01-03 21:14:34.000 003 12629.12 227.65 54745.38 88888.00 2014-01-03 21:14:34.125 003 12629.08 227.65 54745.43 88888.00 2014-01-03 21:14:34.250 003 12629.02 227.62 54745.40 88888.00 2014-01-03 21:14:34.375 003 12629.05 227.65 54745.38 88888.00 2014-01-03 21:14:34.500 003 12629.15 227.65 54745.40 88888.00 2014-01-03 21:14:34.625 003 12629.17 227.65 54745.40 88888.00 2014-01-03 21:14:34.750 003 12629.15 227.65 54745.43 88888.00 2014-01-03 21:14:34.875 003 12629.10 227.62 54745.38 88888.00 2014-01-03 21:14:35.000 003 12629.05 227.57 54745.40 88888.00 2014-01-03 21:14:35.125 003 12629.05 227.53 54745.45 88888.00 2014-01-03 21:14:35.250 003 12629.05 227.55 54745.43 88888.00 2014-01-03 21:14:35.375 003 12629.10 227.57 54745.35 88888.00 2014-01-03 21:14:35.500 003 12629.12 227.60 54745.32 88888.00 2014-01-03 21:14:35.625 003 12629.17 227.60 54745.35 88888.00 2014-01-03 21:14:35.750 003 12629.20 227.60 54745.35 88888.00 2014-01-03 21:14:35.875 003 12629.17 227.57 54745.35 88888.00 2014-01-03 21:14:36.000 003 12629.15 227.57 54745.35 88888.00 2014-01-03 21:14:36.125 003 12629.12 227.57 54745.38 88888.00 2014-01-03 21:14:36.250 003 12629.08 227.57 54745.38 88888.00 2014-01-03 21:14:36.375 003 12629.10 227.57 54745.38 88888.00 2014-01-03 21:14:36.500 003 12629.12 227.57 54745.38 88888.00 2014-01-03 21:14:36.625 003 12629.17 227.57 54745.38 88888.00 2014-01-03 21:14:36.750 003 12629.17 227.60 54745.38 88888.00 2014-01-03 21:14:36.875 003 12629.15 227.62 54745.38 88888.00 2014-01-03 21:14:37.000 003 12629.20 227.62 54745.38 88888.00 2014-01-03 21:14:37.125 003 12629.20 227.60 54745.40 88888.00 2014-01-03 21:14:37.250 003 12629.15 227.57 54745.40 88888.00 2014-01-03 21:14:37.375 003 12629.20 227.57 54745.40 88888.00 2014-01-03 21:14:37.500 003 12629.15 227.57 54745.40 88888.00 2014-01-03 21:14:37.625 003 12629.15 227.57 54745.40 88888.00 2014-01-03 21:14:37.750 003 12629.20 227.57 54745.40 88888.00 2014-01-03 21:14:37.875 003 12629.17 227.57 54745.40 88888.00 2014-01-03 21:14:38.000 003 12629.17 227.57 54745.38 88888.00 2014-01-03 21:14:38.125 003 12629.17 227.57 54745.40 88888.00 2014-01-03 21:14:38.250 003 12629.17 227.57 54745.32 88888.00 2014-01-03 21:14:38.375 003 12629.20 227.55 54745.35 88888.00 2014-01-03 21:14:38.500 003 12629.15 227.55 54745.35 88888.00 2014-01-03 21:14:38.625 003 12629.12 227.57 54745.38 88888.00 2014-01-03 21:14:38.750 003 12629.17 227.60 54745.40 88888.00 2014-01-03 21:14:38.875 003 12629.20 227.60 54745.38 88888.00 2014-01-03 21:14:39.000 003 12629.17 227.57 54745.40 88888.00 2014-01-03 21:14:39.125 003 12629.15 227.57 54745.43 88888.00 2014-01-03 21:14:39.250 003 12629.12 227.57 54745.43 88888.00 2014-01-03 21:14:39.375 003 12629.15 227.57 54745.40 88888.00 2014-01-03 21:14:39.500 003 12629.12 227.57 54745.38 88888.00 2014-01-03 21:14:39.625 003 12629.08 227.57 54745.38 88888.00 2014-01-03 21:14:39.750 003 12629.08 227.55 54745.38 88888.00 2014-01-03 21:14:39.875 003 12629.10 227.55 54745.38 88888.00 2014-01-03 21:14:40.000 003 12629.20 227.55 54745.38 88888.00 2014-01-03 21:14:40.125 003 12629.20 227.57 54745.40 88888.00 2014-01-03 21:14:40.250 003 12629.17 227.55 54745.40 88888.00 2014-01-03 21:14:40.375 003 12629.15 227.57 54745.38 88888.00 2014-01-03 21:14:40.500 003 12629.12 227.57 54745.43 88888.00 2014-01-03 21:14:40.625 003 12629.10 227.57 54745.43 88888.00 2014-01-03 21:14:40.750 003 12629.12 227.60 54745.38 88888.00 2014-01-03 21:14:40.875 003 12629.08 227.60 54745.38 88888.00 2014-01-03 21:14:41.000 003 12629.02 227.60 54745.35 88888.00 2014-01-03 21:14:41.125 003 12629.00 227.57 54745.35 88888.00 2014-01-03 21:14:41.250 003 12628.98 227.60 54745.38 88888.00 2014-01-03 21:14:41.375 003 12629.02 227.62 54745.38 88888.00 2014-01-03 21:14:41.500 003 12629.00 227.60 54745.35 88888.00 2014-01-03 21:14:41.625 003 12628.95 227.60 54745.40 88888.00 2014-01-03 21:14:41.750 003 12628.98 227.62 54745.40 88888.00 2014-01-03 21:14:41.875 003 12629.02 227.65 54745.40 88888.00 2014-01-03 21:14:42.000 003 12629.00 227.62 54745.40 88888.00 2014-01-03 21:14:42.125 003 12629.00 227.62 54745.43 88888.00 2014-01-03 21:14:42.250 003 12629.02 227.65 54745.45 88888.00 2014-01-03 21:14:42.375 003 12628.98 227.65 54745.45 88888.00 2014-01-03 21:14:42.500 003 12628.95 227.65 54745.43 88888.00 2014-01-03 21:14:42.625 003 12628.88 227.68 54745.45 88888.00 2014-01-03 21:14:42.750 003 12628.83 227.70 54745.47 88888.00 2014-01-03 21:14:42.875 003 12628.83 227.68 54745.47 88888.00 2014-01-03 21:14:43.000 003 12628.85 227.68 54745.45 88888.00 2014-01-03 21:14:43.125 003 12628.80 227.68 54745.47 88888.00 2014-01-03 21:14:43.250 003 12628.75 227.65 54745.50 88888.00 2014-01-03 21:14:43.375 003 12628.75 227.68 54745.47 88888.00 2014-01-03 21:14:43.500 003 12628.80 227.70 54745.47 88888.00 2014-01-03 21:14:43.625 003 12628.77 227.68 54745.50 88888.00 2014-01-03 21:14:43.750 003 12628.75 227.68 54745.50 88888.00 2014-01-03 21:14:43.875 003 12628.70 227.68 54745.50 88888.00 2014-01-03 21:14:44.000 003 12628.67 227.70 54745.50 88888.00 2014-01-03 21:14:44.125 003 12628.65 227.72 54745.50 88888.00 2014-01-03 21:14:44.250 003 12628.65 227.75 54745.53 88888.00 2014-01-03 21:14:44.375 003 12628.62 227.72 54745.55 88888.00 2014-01-03 21:14:44.500 003 12628.62 227.75 54745.55 88888.00 2014-01-03 21:14:44.625 003 12628.65 227.80 54745.53 88888.00 2014-01-03 21:14:44.750 003 12628.55 227.78 54745.53 88888.00 2014-01-03 21:14:44.875 003 12628.50 227.75 54745.47 88888.00 2014-01-03 21:14:45.000 003 12628.50 227.78 54745.50 88888.00 2014-01-03 21:14:45.125 003 12628.50 227.80 54745.60 88888.00 2014-01-03 21:14:45.250 003 12628.50 227.78 54745.62 88888.00 2014-01-03 21:14:45.375 003 12628.48 227.80 54745.55 88888.00 2014-01-03 21:14:45.500 003 12628.50 227.78 54745.50 88888.00 2014-01-03 21:14:45.625 003 12628.58 227.82 54745.53 88888.00 2014-01-03 21:14:45.750 003 12628.52 227.82 54745.53 88888.00 2014-01-03 21:14:45.875 003 12628.48 227.82 54745.55 88888.00 2014-01-03 21:14:46.000 003 12628.48 227.82 54745.53 88888.00 2014-01-03 21:14:46.125 003 12628.50 227.82 54745.53 88888.00 2014-01-03 21:14:46.250 003 12628.50 227.80 54745.53 88888.00 2014-01-03 21:14:46.375 003 12628.48 227.82 54745.53 88888.00 2014-01-03 21:14:46.500 003 12628.45 227.85 54745.55 88888.00 2014-01-03 21:14:46.625 003 12628.45 227.85 54745.53 88888.00 2014-01-03 21:14:46.750 003 12628.33 227.82 54745.53 88888.00 2014-01-03 21:14:46.875 003 12628.27 227.85 54745.55 88888.00 2014-01-03 21:14:47.000 003 12628.23 227.88 54745.57 88888.00 2014-01-03 21:14:47.125 003 12628.17 227.88 54745.57 88888.00 2014-01-03 21:14:47.250 003 12628.10 227.82 54745.57 88888.00 2014-01-03 21:14:47.375 003 12628.10 227.88 54745.57 88888.00 2014-01-03 21:14:47.500 003 12628.17 227.90 54745.60 88888.00 2014-01-03 21:14:47.625 003 12628.15 227.88 54745.57 88888.00 2014-01-03 21:14:47.750 003 12628.12 227.88 54745.57 88888.00 2014-01-03 21:14:47.875 003 12628.12 227.88 54745.57 88888.00 2014-01-03 21:14:48.000 003 12628.10 227.88 54745.60 88888.00 2014-01-03 21:14:48.125 003 12628.10 227.88 54745.60 88888.00 2014-01-03 21:14:48.250 003 12628.10 227.88 54745.60 88888.00 2014-01-03 21:14:48.375 003 12628.08 227.88 54745.62 88888.00 2014-01-03 21:14:48.500 003 12628.10 227.93 54745.62 88888.00 2014-01-03 21:14:48.625 003 12628.17 227.93 54745.60 88888.00 2014-01-03 21:14:48.750 003 12628.15 227.95 54745.57 88888.00 2014-01-03 21:14:48.875 003 12628.10 227.95 54745.57 88888.00 2014-01-03 21:14:49.000 003 12628.05 227.97 54745.60 88888.00 2014-01-03 21:14:49.125 003 12628.08 227.97 54745.62 88888.00 2014-01-03 21:14:49.250 003 12628.05 227.95 54745.62 88888.00 2014-01-03 21:14:49.375 003 12628.08 227.95 54745.62 88888.00 2014-01-03 21:14:49.500 003 12628.02 227.97 54745.62 88888.00 2014-01-03 21:14:49.625 003 12628.00 227.95 54745.60 88888.00 2014-01-03 21:14:49.750 003 12627.95 227.95 54745.62 88888.00 2014-01-03 21:14:49.875 003 12627.98 227.97 54745.62 88888.00 2014-01-03 21:14:50.000 003 12627.98 227.97 54745.62 88888.00 2014-01-03 21:14:50.125 003 12628.00 228.00 54745.62 88888.00 2014-01-03 21:14:50.250 003 12627.92 227.97 54745.62 88888.00 2014-01-03 21:14:50.375 003 12627.90 227.97 54745.62 88888.00 2014-01-03 21:14:50.500 003 12627.90 228.00 54745.60 88888.00 2014-01-03 21:14:50.625 003 12627.88 228.00 54745.62 88888.00 2014-01-03 21:14:50.750 003 12627.95 227.97 54745.60 88888.00 2014-01-03 21:14:50.875 003 12627.98 227.95 54745.60 88888.00 2014-01-03 21:14:51.000 003 12627.98 227.97 54745.60 88888.00 2014-01-03 21:14:51.125 003 12627.92 228.03 54745.62 88888.00 2014-01-03 21:14:51.250 003 12627.90 228.00 54745.65 88888.00 2014-01-03 21:14:51.375 003 12627.92 228.03 54745.62 88888.00 2014-01-03 21:14:51.500 003 12627.95 228.00 54745.62 88888.00 2014-01-03 21:14:51.625 003 12627.98 228.00 54745.65 88888.00 2014-01-03 21:14:51.750 003 12627.90 228.03 54745.65 88888.00 2014-01-03 21:14:51.875 003 12627.85 228.05 54745.65 88888.00 2014-01-03 21:14:52.000 003 12627.90 228.05 54745.65 88888.00 2014-01-03 21:14:52.125 003 12627.90 228.07 54745.65 88888.00 2014-01-03 21:14:52.250 003 12627.88 228.05 54745.68 88888.00 2014-01-03 21:14:52.375 003 12627.90 228.03 54745.68 88888.00 2014-01-03 21:14:52.500 003 12627.95 228.03 54745.68 88888.00 2014-01-03 21:14:52.625 003 12628.00 228.03 54745.70 88888.00 2014-01-03 21:14:52.750 003 12627.95 228.03 54745.68 88888.00 2014-01-03 21:14:52.875 003 12627.83 228.03 54745.68 88888.00 2014-01-03 21:14:53.000 003 12627.85 228.03 54745.65 88888.00 2014-01-03 21:14:53.125 003 12627.90 228.00 54745.65 88888.00 2014-01-03 21:14:53.250 003 12627.90 228.00 54745.68 88888.00 2014-01-03 21:14:53.375 003 12627.88 228.05 54745.68 88888.00 2014-01-03 21:14:53.500 003 12627.88 228.05 54745.68 88888.00 2014-01-03 21:14:53.625 003 12627.92 228.07 54745.68 88888.00 2014-01-03 21:14:53.750 003 12627.95 228.07 54745.68 88888.00 2014-01-03 21:14:53.875 003 12627.85 228.05 54745.65 88888.00 2014-01-03 21:14:54.000 003 12627.88 228.05 54745.65 88888.00 2014-01-03 21:14:54.125 003 12628.00 228.03 54745.65 88888.00 2014-01-03 21:14:54.250 003 12627.95 228.03 54745.65 88888.00 2014-01-03 21:14:54.375 003 12627.92 228.03 54745.65 88888.00 2014-01-03 21:14:54.500 003 12627.95 228.03 54745.62 88888.00 2014-01-03 21:14:54.625 003 12628.00 228.05 54745.65 88888.00 2014-01-03 21:14:54.750 003 12628.00 228.03 54745.65 88888.00 2014-01-03 21:14:54.875 003 12627.98 228.00 54745.65 88888.00 2014-01-03 21:14:55.000 003 12627.98 228.03 54745.65 88888.00 2014-01-03 21:14:55.125 003 12627.95 228.07 54745.72 88888.00 2014-01-03 21:14:55.250 003 12627.95 228.07 54745.72 88888.00 2014-01-03 21:14:55.375 003 12628.00 228.05 54745.68 88888.00 2014-01-03 21:14:55.500 003 12628.02 228.05 54745.65 88888.00 2014-01-03 21:14:55.625 003 12628.00 228.05 54745.68 88888.00 2014-01-03 21:14:55.750 003 12628.02 228.07 54745.68 88888.00 2014-01-03 21:14:55.875 003 12628.08 228.05 54745.70 88888.00 2014-01-03 21:14:56.000 003 12628.10 228.03 54745.68 88888.00 2014-01-03 21:14:56.125 003 12628.08 228.05 54745.68 88888.00 2014-01-03 21:14:56.250 003 12628.08 228.03 54745.68 88888.00 2014-01-03 21:14:56.375 003 12628.12 228.03 54745.65 88888.00 2014-01-03 21:14:56.500 003 12628.12 228.03 54745.68 88888.00 2014-01-03 21:14:56.625 003 12628.12 228.03 54745.68 88888.00 2014-01-03 21:14:56.750 003 12628.10 228.03 54745.68 88888.00 2014-01-03 21:14:56.875 003 12628.10 228.03 54745.68 88888.00 2014-01-03 21:14:57.000 003 12628.12 228.03 54745.65 88888.00 2014-01-03 21:14:57.125 003 12628.17 228.03 54745.65 88888.00 2014-01-03 21:14:57.250 003 12628.17 228.03 54745.65 88888.00 2014-01-03 21:14:57.375 003 12628.12 228.03 54745.65 88888.00 2014-01-03 21:14:57.500 003 12628.15 228.03 54745.68 88888.00 2014-01-03 21:14:57.625 003 12628.25 228.05 54745.68 88888.00 2014-01-03 21:14:57.750 003 12628.25 228.07 54745.68 88888.00 2014-01-03 21:14:57.875 003 12628.33 228.07 54745.68 88888.00 2014-01-03 21:14:58.000 003 12628.35 228.07 54745.65 88888.00 2014-01-03 21:14:58.125 003 12628.35 228.05 54745.68 88888.00 2014-01-03 21:14:58.250 003 12628.38 228.05 54745.68 88888.00 2014-01-03 21:14:58.375 003 12628.42 228.05 54745.68 88888.00 2014-01-03 21:14:58.500 003 12628.40 228.07 54745.65 88888.00 2014-01-03 21:14:58.625 003 12628.42 228.07 54745.65 88888.00 2014-01-03 21:14:58.750 003 12628.42 228.07 54745.65 88888.00 2014-01-03 21:14:58.875 003 12628.38 228.05 54745.65 88888.00 2014-01-03 21:14:59.000 003 12628.35 228.05 54745.65 88888.00 2014-01-03 21:14:59.125 003 12628.38 228.03 54745.70 88888.00 2014-01-03 21:14:59.250 003 12628.40 228.00 54745.70 88888.00 2014-01-03 21:14:59.375 003 12628.45 228.03 54745.68 88888.00 2014-01-03 21:14:59.500 003 12628.42 228.05 54745.65 88888.00 2014-01-03 21:14:59.625 003 12628.42 228.03 54745.65 88888.00 2014-01-03 21:14:59.750 003 12628.38 228.05 54745.68 88888.00 2014-01-03 21:14:59.875 003 12628.40 228.05 54745.68 88888.00 2014-01-03 21:15:00.000 003 12628.48 228.05 54745.65 88888.00 2014-01-03 21:15:00.125 003 12628.48 228.07 54745.68 88888.00 2014-01-03 21:15:00.250 003 12628.42 228.03 54745.68 88888.00 2014-01-03 21:15:00.375 003 12628.45 228.00 54745.68 88888.00 2014-01-03 21:15:00.500 003 12628.55 228.00 54745.68 88888.00 2014-01-03 21:15:00.625 003 12628.52 228.03 54745.65 88888.00 2014-01-03 21:15:00.750 003 12628.50 228.03 54745.68 88888.00 2014-01-03 21:15:00.875 003 12628.52 228.00 54745.70 88888.00 2014-01-03 21:15:01.000 003 12628.58 228.03 54745.70 88888.00 2014-01-03 21:15:01.125 003 12628.52 228.03 54745.70 88888.00 2014-01-03 21:15:01.250 003 12628.50 228.00 54745.68 88888.00 2014-01-03 21:15:01.375 003 12628.60 228.00 54745.68 88888.00 2014-01-03 21:15:01.500 003 12628.62 228.03 54745.70 88888.00 2014-01-03 21:15:01.625 003 12628.67 228.03 54745.70 88888.00 2014-01-03 21:15:01.750 003 12628.70 228.03 54745.68 88888.00 2014-01-03 21:15:01.875 003 12628.73 228.00 54745.70 88888.00 2014-01-03 21:15:02.000 003 12628.77 228.00 54745.65 88888.00 2014-01-03 21:15:02.125 003 12628.75 228.03 54745.68 88888.00 2014-01-03 21:15:02.250 003 12628.75 228.03 54745.70 88888.00 2014-01-03 21:15:02.375 003 12628.80 228.05 54745.68 88888.00 2014-01-03 21:15:02.500 003 12628.77 228.00 54745.68 88888.00 2014-01-03 21:15:02.625 003 12628.77 227.97 54745.68 88888.00 2014-01-03 21:15:02.750 003 12628.83 227.97 54745.68 88888.00 2014-01-03 21:15:02.875 003 12628.90 228.00 54745.70 88888.00 2014-01-03 21:15:03.000 003 12628.95 227.97 54745.68 88888.00 2014-01-03 21:15:03.125 003 12629.00 227.97 54745.68 88888.00 2014-01-03 21:15:03.250 003 12628.92 227.97 54745.68 88888.00 2014-01-03 21:15:03.375 003 12628.88 227.97 54745.68 88888.00 2014-01-03 21:15:03.500 003 12628.92 227.97 54745.68 88888.00 2014-01-03 21:15:03.625 003 12629.02 228.00 54745.68 88888.00 2014-01-03 21:15:03.750 003 12629.12 228.00 54745.68 88888.00 2014-01-03 21:15:03.875 003 12629.12 227.95 54745.65 88888.00 2014-01-03 21:15:04.000 003 12629.10 227.95 54745.62 88888.00 2014-01-03 21:15:04.125 003 12629.12 227.95 54745.65 88888.00 2014-01-03 21:15:04.250 003 12629.10 227.97 54745.68 88888.00 2014-01-03 21:15:04.375 003 12629.08 227.97 54745.68 88888.00 2014-01-03 21:15:04.500 003 12629.08 227.97 54745.65 88888.00 2014-01-03 21:15:04.625 003 12629.12 227.97 54745.65 88888.00 2014-01-03 21:15:04.750 003 12629.08 227.97 54745.68 88888.00 2014-01-03 21:15:04.875 003 12629.10 228.00 54745.68 88888.00 2014-01-03 21:15:05.000 003 12629.08 228.00 54745.68 88888.00 2014-01-03 21:15:05.125 003 12629.10 228.00 54745.68 88888.00 2014-01-03 21:15:05.250 003 12629.15 227.97 54745.65 88888.00 2014-01-03 21:15:05.375 003 12629.20 228.00 54745.65 88888.00 2014-01-03 21:15:05.500 003 12629.20 227.97 54745.65 88888.00 2014-01-03 21:15:05.625 003 12629.15 227.97 54745.65 88888.00 2014-01-03 21:15:05.750 003 12629.15 227.97 54745.68 88888.00 2014-01-03 21:15:05.875 003 12629.17 227.95 54745.68 88888.00 2014-01-03 21:15:06.000 003 12629.12 227.93 54745.62 88888.00 2014-01-03 21:15:06.125 003 12629.15 227.95 54745.65 88888.00 2014-01-03 21:15:06.250 003 12629.17 227.95 54745.68 88888.00 2014-01-03 21:15:06.375 003 12629.23 227.95 54745.65 88888.00 2014-01-03 21:15:06.500 003 12629.27 227.93 54745.65 88888.00 2014-01-03 21:15:06.625 003 12629.33 227.93 54745.65 88888.00 2014-01-03 21:15:06.750 003 12629.35 227.93 54745.68 88888.00 2014-01-03 21:15:06.875 003 12629.38 227.93 54745.68 88888.00 2014-01-03 21:15:07.000 003 12629.38 227.93 54745.68 88888.00 2014-01-03 21:15:07.125 003 12629.38 227.95 54745.68 88888.00 2014-01-03 21:15:07.250 003 12629.38 227.93 54745.68 88888.00 2014-01-03 21:15:07.375 003 12629.38 227.95 54745.68 88888.00 2014-01-03 21:15:07.500 003 12629.35 227.93 54745.65 88888.00 2014-01-03 21:15:07.625 003 12629.38 227.90 54745.65 88888.00 2014-01-03 21:15:07.750 003 12629.48 227.93 54745.65 88888.00 2014-01-03 21:15:07.875 003 12629.50 227.95 54745.68 88888.00 2014-01-03 21:15:08.000 003 12629.52 227.93 54745.68 88888.00 2014-01-03 21:15:08.125 003 12629.50 227.95 54745.70 88888.00 2014-01-03 21:15:08.250 003 12629.48 227.93 54745.68 88888.00 2014-01-03 21:15:08.375 003 12629.45 227.93 54745.65 88888.00 2014-01-03 21:15:08.500 003 12629.42 227.93 54745.62 88888.00 2014-01-03 21:15:08.625 003 12629.45 227.93 54745.65 88888.00 2014-01-03 21:15:08.750 003 12629.50 227.93 54745.65 88888.00 2014-01-03 21:15:08.875 003 12629.52 227.90 54745.65 88888.00 2014-01-03 21:15:09.000 003 12629.50 227.90 54745.65 88888.00 2014-01-03 21:15:09.125 003 12629.48 227.90 54745.65 88888.00 2014-01-03 21:15:09.250 003 12629.40 227.90 54745.65 88888.00 2014-01-03 21:15:09.375 003 12629.42 227.88 54745.62 88888.00 2014-01-03 21:15:09.500 003 12629.48 227.90 54745.62 88888.00 2014-01-03 21:15:09.625 003 12629.48 227.90 54745.62 88888.00 2014-01-03 21:15:09.750 003 12629.52 227.93 54745.65 88888.00 2014-01-03 21:15:09.875 003 12629.52 227.95 54745.65 88888.00 2014-01-03 21:15:10.000 003 12629.45 227.93 54745.65 88888.00 2014-01-03 21:15:10.125 003 12629.42 227.93 54745.65 88888.00 2014-01-03 21:15:10.250 003 12629.40 227.88 54745.65 88888.00 2014-01-03 21:15:10.375 003 12629.48 227.88 54745.65 88888.00 2014-01-03 21:15:10.500 003 12629.50 227.90 54745.68 88888.00 2014-01-03 21:15:10.625 003 12629.55 227.93 54745.68 88888.00 2014-01-03 21:15:10.750 003 12629.52 227.90 54745.68 88888.00 2014-01-03 21:15:10.875 003 12629.52 227.88 54745.65 88888.00 2014-01-03 21:15:11.000 003 12629.55 227.88 54745.65 88888.00 2014-01-03 21:15:11.125 003 12629.50 227.85 54745.65 88888.00 2014-01-03 21:15:11.250 003 12629.50 227.85 54745.65 88888.00 2014-01-03 21:15:11.375 003 12629.55 227.88 54745.65 88888.00 2014-01-03 21:15:11.500 003 12629.58 227.88 54745.65 88888.00 2014-01-03 21:15:11.625 003 12629.50 227.93 54745.68 88888.00 2014-01-03 21:15:11.750 003 12629.50 227.90 54745.68 88888.00 2014-01-03 21:15:11.875 003 12629.52 227.88 54745.68 88888.00 2014-01-03 21:15:12.000 003 12629.52 227.85 54745.65 88888.00 2014-01-03 21:15:12.125 003 12629.48 227.88 54745.70 88888.00 2014-01-03 21:15:12.250 003 12629.42 227.88 54745.70 88888.00 2014-01-03 21:15:12.375 003 12629.45 227.88 54745.72 88888.00 2014-01-03 21:15:12.500 003 12629.50 227.88 54745.70 88888.00 2014-01-03 21:15:12.625 003 12629.52 227.85 54745.70 88888.00 2014-01-03 21:15:12.750 003 12629.42 227.85 54745.70 88888.00 2014-01-03 21:15:12.875 003 12629.35 227.88 54745.68 88888.00 2014-01-03 21:15:13.000 003 12629.27 227.88 54745.68 88888.00 2014-01-03 21:15:13.125 003 12629.30 227.88 54745.68 88888.00 2014-01-03 21:15:13.250 003 12629.33 227.82 54745.68 88888.00 2014-01-03 21:15:13.375 003 12629.38 227.85 54745.68 88888.00 2014-01-03 21:15:13.500 003 12629.38 227.85 54745.70 88888.00 2014-01-03 21:15:13.625 003 12629.35 227.88 54745.70 88888.00 2014-01-03 21:15:13.750 003 12629.25 227.82 54745.72 88888.00 2014-01-03 21:15:13.875 003 12629.27 227.82 54745.70 88888.00 2014-01-03 21:15:14.000 003 12629.30 227.85 54745.70 88888.00 2014-01-03 21:15:14.125 003 12629.27 227.82 54745.70 88888.00 2014-01-03 21:15:14.250 003 12629.25 227.82 54745.70 88888.00 2014-01-03 21:15:14.375 003 12629.27 227.85 54745.70 88888.00 2014-01-03 21:15:14.500 003 12629.27 227.85 54745.68 88888.00 2014-01-03 21:15:14.625 003 12629.23 227.88 54745.72 88888.00 2014-01-03 21:15:14.750 003 12629.15 227.85 54745.72 88888.00 2014-01-03 21:15:14.875 003 12629.10 227.80 54745.70 88888.00 2014-01-03 21:15:15.000 003 12629.15 227.82 54745.70 88888.00 2014-01-03 21:15:15.125 003 12629.15 227.82 54745.75 88888.00 2014-01-03 21:15:15.250 003 12629.10 227.80 54745.75 88888.00 2014-01-03 21:15:15.375 003 12629.08 227.80 54745.70 88888.00 2014-01-03 21:15:15.500 003 12629.08 227.80 54745.70 88888.00 2014-01-03 21:15:15.625 003 12629.02 227.85 54745.72 88888.00 2014-01-03 21:15:15.750 003 12628.98 227.85 54745.75 88888.00 2014-01-03 21:15:15.875 003 12628.95 227.85 54745.78 88888.00 2014-01-03 21:15:16.000 003 12628.95 227.85 54745.75 88888.00 2014-01-03 21:15:16.125 003 12628.98 227.82 54745.75 88888.00 2014-01-03 21:15:16.250 003 12628.98 227.80 54745.75 88888.00 2014-01-03 21:15:16.375 003 12629.00 227.80 54745.78 88888.00 2014-01-03 21:15:16.500 003 12629.02 227.80 54745.78 88888.00 2014-01-03 21:15:16.625 003 12629.10 227.82 54745.78 88888.00 2014-01-03 21:15:16.750 003 12629.08 227.80 54745.78 88888.00 2014-01-03 21:15:16.875 003 12629.00 227.80 54745.75 88888.00 2014-01-03 21:15:17.000 003 12628.90 227.78 54745.72 88888.00 2014-01-03 21:15:17.125 003 12628.90 227.78 54745.78 88888.00 2014-01-03 21:15:17.250 003 12628.90 227.78 54745.80 88888.00 2014-01-03 21:15:17.375 003 12628.90 227.78 54745.75 88888.00 2014-01-03 21:15:17.500 003 12628.85 227.75 54745.78 88888.00 2014-01-03 21:15:17.625 003 12628.80 227.75 54745.78 88888.00 2014-01-03 21:15:17.750 003 12628.80 227.75 54745.78 88888.00 2014-01-03 21:15:17.875 003 12628.80 227.75 54745.78 88888.00 2014-01-03 21:15:18.000 003 12628.83 227.75 54745.78 88888.00 2014-01-03 21:15:18.125 003 12628.80 227.78 54745.80 88888.00 2014-01-03 21:15:18.250 003 12628.77 227.78 54745.80 88888.00 2014-01-03 21:15:18.375 003 12628.77 227.78 54745.80 88888.00 2014-01-03 21:15:18.500 003 12628.77 227.72 54745.80 88888.00 2014-01-03 21:15:18.625 003 12628.73 227.70 54745.80 88888.00 2014-01-03 21:15:18.750 003 12628.70 227.75 54745.82 88888.00 2014-01-03 21:15:18.875 003 12628.67 227.80 54745.80 88888.00 2014-01-03 21:15:19.000 003 12628.62 227.78 54745.82 88888.00 2014-01-03 21:15:19.125 003 12628.60 227.78 54745.82 88888.00 2014-01-03 21:15:19.250 003 12628.67 227.75 54745.82 88888.00 2014-01-03 21:15:19.375 003 12628.70 227.75 54745.82 88888.00 2014-01-03 21:15:19.500 003 12628.67 227.75 54745.82 88888.00 2014-01-03 21:15:19.625 003 12628.70 227.78 54745.80 88888.00 2014-01-03 21:15:19.750 003 12628.70 227.75 54745.80 88888.00 2014-01-03 21:15:19.875 003 12628.70 227.75 54745.82 88888.00 2014-01-03 21:15:20.000 003 12628.62 227.72 54745.80 88888.00 2014-01-03 21:15:20.125 003 12628.60 227.75 54745.82 88888.00 2014-01-03 21:15:20.250 003 12628.60 227.75 54745.82 88888.00 2014-01-03 21:15:20.375 003 12628.60 227.80 54745.85 88888.00 2014-01-03 21:15:20.500 003 12628.60 227.75 54745.85 88888.00 2014-01-03 21:15:20.625 003 12628.58 227.78 54745.88 88888.00 2014-01-03 21:15:20.750 003 12628.48 227.75 54745.88 88888.00 2014-01-03 21:15:20.875 003 12628.45 227.75 54745.88 88888.00 2014-01-03 21:15:21.000 003 12628.52 227.78 54745.85 88888.00 2014-01-03 21:15:21.125 003 12628.58 227.78 54745.88 88888.00 2014-01-03 21:15:21.250 003 12628.58 227.75 54745.90 88888.00 2014-01-03 21:15:21.375 003 12628.60 227.78 54745.90 88888.00 2014-01-03 21:15:21.500 003 12628.60 227.78 54745.90 88888.00 2014-01-03 21:15:21.625 003 12628.58 227.80 54745.88 88888.00 2014-01-03 21:15:21.750 003 12628.52 227.82 54745.88 88888.00 2014-01-03 21:15:21.875 003 12628.52 227.80 54745.88 88888.00 2014-01-03 21:15:22.000 003 12628.50 227.78 54745.85 88888.00 2014-01-03 21:15:22.125 003 12628.52 227.80 54745.88 88888.00 2014-01-03 21:15:22.250 003 12628.50 227.78 54745.90 88888.00 2014-01-03 21:15:22.375 003 12628.52 227.78 54745.88 88888.00 2014-01-03 21:15:22.500 003 12628.45 227.80 54745.90 88888.00 2014-01-03 21:15:22.625 003 12628.42 227.78 54745.90 88888.00 2014-01-03 21:15:22.750 003 12628.42 227.78 54745.88 88888.00 2014-01-03 21:15:22.875 003 12628.45 227.78 54745.88 88888.00 2014-01-03 21:15:23.000 003 12628.40 227.78 54745.88 88888.00 2014-01-03 21:15:23.125 003 12628.45 227.78 54745.90 88888.00 2014-01-03 21:15:23.250 003 12628.48 227.82 54745.93 88888.00 2014-01-03 21:15:23.375 003 12628.45 227.80 54745.90 88888.00 2014-01-03 21:15:23.500 003 12628.38 227.80 54745.90 88888.00 2014-01-03 21:15:23.625 003 12628.38 227.80 54745.90 88888.00 2014-01-03 21:15:23.750 003 12628.35 227.82 54745.93 88888.00 2014-01-03 21:15:23.875 003 12628.33 227.82 54745.93 88888.00 2014-01-03 21:15:24.000 003 12628.30 227.80 54745.93 88888.00 2014-01-03 21:15:24.125 003 12628.27 227.80 54745.95 88888.00 2014-01-03 21:15:24.250 003 12628.27 227.80 54745.95 88888.00 2014-01-03 21:15:24.375 003 12628.33 227.85 54745.97 88888.00 2014-01-03 21:15:24.500 003 12628.40 227.88 54745.97 88888.00 2014-01-03 21:15:24.625 003 12628.38 227.88 54745.95 88888.00 2014-01-03 21:15:24.750 003 12628.33 227.82 54745.93 88888.00 2014-01-03 21:15:24.875 003 12628.30 227.82 54745.95 88888.00 2014-01-03 21:15:25.000 003 12628.25 227.82 54745.95 88888.00 2014-01-03 21:15:25.125 003 12628.27 227.85 54745.97 88888.00 2014-01-03 21:15:25.250 003 12628.27 227.85 54745.97 88888.00 2014-01-03 21:15:25.375 003 12628.25 227.85 54745.95 88888.00 2014-01-03 21:15:25.500 003 12628.25 227.85 54745.97 88888.00 2014-01-03 21:15:25.625 003 12628.23 227.88 54745.97 88888.00 2014-01-03 21:15:25.750 003 12628.23 227.88 54745.97 88888.00 2014-01-03 21:15:25.875 003 12628.25 227.93 54746.00 88888.00 2014-01-03 21:15:26.000 003 12628.27 227.93 54745.97 88888.00 2014-01-03 21:15:26.125 003 12628.17 227.90 54745.97 88888.00 2014-01-03 21:15:26.250 003 12628.17 227.90 54745.95 88888.00 2014-01-03 21:15:26.375 003 12628.23 227.93 54745.97 88888.00 2014-01-03 21:15:26.500 003 12628.20 227.95 54745.95 88888.00 2014-01-03 21:15:26.625 003 12628.15 227.93 54745.97 88888.00 2014-01-03 21:15:26.750 003 12628.25 227.95 54746.00 88888.00 2014-01-03 21:15:26.875 003 12628.30 227.95 54745.97 88888.00 2014-01-03 21:15:27.000 003 12628.27 227.95 54745.95 88888.00 2014-01-03 21:15:27.125 003 12628.33 227.95 54745.97 88888.00 2014-01-03 21:15:27.250 003 12628.33 227.97 54745.97 88888.00 2014-01-03 21:15:27.375 003 12628.33 228.00 54746.00 88888.00 2014-01-03 21:15:27.500 003 12628.27 228.00 54745.97 88888.00 2014-01-03 21:15:27.625 003 12628.27 227.97 54745.97 88888.00 2014-01-03 21:15:27.750 003 12628.30 228.00 54745.97 88888.00 2014-01-03 21:15:27.875 003 12628.17 228.00 54745.97 88888.00 2014-01-03 21:15:28.000 003 12628.20 228.00 54746.00 88888.00 2014-01-03 21:15:28.125 003 12628.25 227.97 54746.00 88888.00 2014-01-03 21:15:28.250 003 12628.27 228.00 54746.00 88888.00 2014-01-03 21:15:28.375 003 12628.27 228.03 54746.00 88888.00 2014-01-03 21:15:28.500 003 12628.23 228.00 54746.00 88888.00 2014-01-03 21:15:28.625 003 12628.20 227.97 54746.00 88888.00 2014-01-03 21:15:28.750 003 12628.23 228.00 54746.00 88888.00 2014-01-03 21:15:28.875 003 12628.25 228.05 54746.03 88888.00 2014-01-03 21:15:29.000 003 12628.27 228.05 54746.00 88888.00 2014-01-03 21:15:29.125 003 12628.38 228.05 54746.03 88888.00 2014-01-03 21:15:29.250 003 12628.35 228.07 54746.03 88888.00 2014-01-03 21:15:29.375 003 12628.45 228.10 54746.03 88888.00 2014-01-03 21:15:29.500 003 12628.48 228.07 54746.03 88888.00 2014-01-03 21:15:29.625 003 12628.48 228.07 54746.00 88888.00 2014-01-03 21:15:29.750 003 12628.45 228.07 54745.97 88888.00 2014-01-03 21:15:29.875 003 12628.45 228.07 54746.00 88888.00 2014-01-03 21:15:30.000 003 12628.40 228.10 54745.97 88888.00 2014-01-03 21:15:30.125 003 12628.38 228.07 54746.00 88888.00 2014-01-03 21:15:30.250 003 12628.35 228.10 54745.97 88888.00 2014-01-03 21:15:30.375 003 12628.42 228.12 54746.00 88888.00 2014-01-03 21:15:30.500 003 12628.45 228.10 54745.97 88888.00 2014-01-03 21:15:30.625 003 12628.35 228.12 54745.97 88888.00 2014-01-03 21:15:30.750 003 12628.40 228.12 54746.00 88888.00 2014-01-03 21:15:30.875 003 12628.52 228.15 54746.00 88888.00 2014-01-03 21:15:31.000 003 12628.60 228.15 54746.03 88888.00 2014-01-03 21:15:31.125 003 12628.55 228.18 54746.03 88888.00 2014-01-03 21:15:31.250 003 12628.48 228.12 54746.03 88888.00 2014-01-03 21:15:31.375 003 12628.42 228.15 54746.03 88888.00 2014-01-03 21:15:31.500 003 12628.45 228.15 54746.03 88888.00 2014-01-03 21:15:31.625 003 12628.50 228.18 54746.03 88888.00 2014-01-03 21:15:31.750 003 12628.50 228.18 54746.00 88888.00 2014-01-03 21:15:31.875 003 12628.45 228.20 54746.03 88888.00 2014-01-03 21:15:32.000 003 12628.50 228.20 54746.00 88888.00 2014-01-03 21:15:32.125 003 12628.55 228.18 54746.03 88888.00 2014-01-03 21:15:32.250 003 12628.52 228.20 54746.05 88888.00 2014-01-03 21:15:32.375 003 12628.48 228.20 54746.05 88888.00 2014-01-03 21:15:32.500 003 12628.45 228.22 54746.03 88888.00 2014-01-03 21:15:32.625 003 12628.48 228.22 54746.05 88888.00 2014-01-03 21:15:32.750 003 12628.45 228.20 54746.03 88888.00 2014-01-03 21:15:32.875 003 12628.48 228.22 54746.03 88888.00 2014-01-03 21:15:33.000 003 12628.50 228.20 54746.03 88888.00 2014-01-03 21:15:33.125 003 12628.50 228.18 54746.03 88888.00 2014-01-03 21:15:33.250 003 12628.52 228.22 54746.03 88888.00 2014-01-03 21:15:33.375 003 12628.65 228.22 54746.00 88888.00 2014-01-03 21:15:33.500 003 12628.73 228.25 54746.03 88888.00 2014-01-03 21:15:33.625 003 12628.65 228.22 54746.05 88888.00 2014-01-03 21:15:33.750 003 12629.38 228.22 54746.03 88888.00 2014-01-03 21:15:33.875 003 12629.40 228.22 54746.00 88888.00 2014-01-03 21:15:34.000 003 12629.40 228.25 54746.00 88888.00 2014-01-03 21:15:34.125 003 12629.38 228.25 54746.05 88888.00 2014-01-03 21:15:34.250 003 12629.35 228.25 54746.05 88888.00 2014-01-03 21:15:34.375 003 12629.38 228.28 54746.03 88888.00 2014-01-03 21:15:34.500 003 12629.38 228.22 54746.05 88888.00 2014-01-03 21:15:34.625 003 12629.38 228.30 54746.03 88888.00 2014-01-03 21:15:34.750 003 12628.70 228.30 54746.03 88888.00 2014-01-03 21:15:34.875 003 12628.73 228.32 54746.03 88888.00 2014-01-03 21:15:35.000 003 12628.70 228.30 54746.03 88888.00 2014-01-03 21:15:35.125 003 12628.60 228.30 54746.05 88888.00 2014-01-03 21:15:35.250 003 12628.60 228.30 54746.05 88888.00 2014-01-03 21:15:35.375 003 12628.67 228.32 54746.05 88888.00 2014-01-03 21:15:35.500 003 12628.75 228.30 54746.05 88888.00 2014-01-03 21:15:35.625 003 12628.77 228.28 54746.03 88888.00 2014-01-03 21:15:35.750 003 12628.70 228.28 54746.03 88888.00 2014-01-03 21:15:35.875 003 12628.70 228.32 54746.05 88888.00 2014-01-03 21:15:36.000 003 12628.75 228.35 54746.03 88888.00 2014-01-03 21:15:36.125 003 12628.75 228.35 54746.05 88888.00 2014-01-03 21:15:36.250 003 12628.67 228.35 54746.03 88888.00 2014-01-03 21:15:36.375 003 12628.65 228.35 54746.03 88888.00 2014-01-03 21:15:36.500 003 12628.70 228.30 54746.03 88888.00 2014-01-03 21:15:36.625 003 12628.77 228.30 54746.03 88888.00 2014-01-03 21:15:36.750 003 12628.75 228.32 54746.05 88888.00 2014-01-03 21:15:36.875 003 12628.70 228.35 54746.05 88888.00 2014-01-03 21:15:37.000 003 12628.75 228.35 54746.05 88888.00 2014-01-03 21:15:37.125 003 12628.77 228.32 54746.05 88888.00 2014-01-03 21:15:37.250 003 12628.80 228.32 54746.05 88888.00 2014-01-03 21:15:37.375 003 12628.83 228.32 54746.03 88888.00 2014-01-03 21:15:37.500 003 12628.77 228.38 54746.05 88888.00 2014-01-03 21:15:37.625 003 12628.73 228.38 54746.05 88888.00 2014-01-03 21:15:37.750 003 12628.73 228.38 54746.05 88888.00 2014-01-03 21:15:37.875 003 12628.70 228.38 54746.07 88888.00 2014-01-03 21:15:38.000 003 12628.67 228.38 54746.07 88888.00 2014-01-03 21:15:38.125 003 12628.65 228.38 54746.07 88888.00 2014-01-03 21:15:38.250 003 12628.62 228.35 54746.07 88888.00 2014-01-03 21:15:38.375 003 12628.65 228.35 54746.07 88888.00 2014-01-03 21:15:38.500 003 12628.70 228.40 54746.10 88888.00 2014-01-03 21:15:38.625 003 12628.67 228.38 54746.10 88888.00 2014-01-03 21:15:38.750 003 12628.73 228.38 54746.10 88888.00 2014-01-03 21:15:38.875 003 12628.65 228.38 54746.07 88888.00 2014-01-03 21:15:39.000 003 12628.62 228.40 54746.07 88888.00 2014-01-03 21:15:39.125 003 12628.65 228.38 54746.10 88888.00 2014-01-03 21:15:39.250 003 12628.67 228.35 54746.10 88888.00 2014-01-03 21:15:39.375 003 12628.67 228.35 54746.07 88888.00 2014-01-03 21:15:39.500 003 12628.65 228.38 54746.10 88888.00 2014-01-03 21:15:39.625 003 12628.67 228.38 54746.10 88888.00 2014-01-03 21:15:39.750 003 12628.65 228.38 54746.10 88888.00 2014-01-03 21:15:39.875 003 12628.60 228.38 54746.10 88888.00 2014-01-03 21:15:40.000 003 12628.48 228.38 54746.10 88888.00 2014-01-03 21:15:40.125 003 12628.50 228.38 54746.10 88888.00 2014-01-03 21:15:40.250 003 12628.55 228.38 54746.10 88888.00 2014-01-03 21:15:40.375 003 12628.58 228.43 54746.10 88888.00 2014-01-03 21:15:40.500 003 12628.58 228.40 54746.10 88888.00 2014-01-03 21:15:40.625 003 12628.62 228.38 54746.10 88888.00 2014-01-03 21:15:40.750 003 12628.62 228.38 54746.10 88888.00 2014-01-03 21:15:40.875 003 12628.62 228.38 54746.10 88888.00 2014-01-03 21:15:41.000 003 12628.60 228.40 54746.10 88888.00 2014-01-03 21:15:41.125 003 12628.58 228.40 54746.10 88888.00 2014-01-03 21:15:41.250 003 12628.50 228.40 54746.12 88888.00 2014-01-03 21:15:41.375 003 12628.45 228.38 54746.12 88888.00 2014-01-03 21:15:41.500 003 12628.48 228.38 54746.10 88888.00 2014-01-03 21:15:41.625 003 12628.52 228.38 54746.10 88888.00 2014-01-03 21:15:41.750 003 12628.55 228.38 54746.10 88888.00 2014-01-03 21:15:41.875 003 12628.55 228.38 54746.12 88888.00 2014-01-03 21:15:42.000 003 12628.58 228.35 54746.15 88888.00 2014-01-03 21:15:42.125 003 12628.55 228.35 54746.18 88888.00 2014-01-03 21:15:42.250 003 12628.50 228.38 54746.15 88888.00 2014-01-03 21:15:42.375 003 12628.50 228.38 54746.15 88888.00 2014-01-03 21:15:42.500 003 12628.48 228.40 54746.15 88888.00 2014-01-03 21:15:42.625 003 12628.45 228.43 54746.18 88888.00 2014-01-03 21:15:42.750 003 12628.45 228.40 54746.18 88888.00 2014-01-03 21:15:42.875 003 12628.40 228.40 54746.18 88888.00 2014-01-03 21:15:43.000 003 12628.40 228.40 54746.15 88888.00 2014-01-03 21:15:43.125 003 12628.33 228.40 54746.18 88888.00 2014-01-03 21:15:43.250 003 12628.30 228.38 54746.18 88888.00 2014-01-03 21:15:43.375 003 12628.35 228.38 54746.20 88888.00 2014-01-03 21:15:43.500 003 12628.40 228.38 54746.20 88888.00 2014-01-03 21:15:43.625 003 12628.38 228.38 54746.18 88888.00 2014-01-03 21:15:43.750 003 12628.38 228.38 54746.18 88888.00 2014-01-03 21:15:43.875 003 12628.33 228.38 54746.18 88888.00 2014-01-03 21:15:44.000 003 12628.30 228.38 54746.18 88888.00 2014-01-03 21:15:44.125 003 12628.27 228.38 54746.18 88888.00 2014-01-03 21:15:44.250 003 12628.25 228.35 54746.18 88888.00 2014-01-03 21:15:44.375 003 12628.23 228.35 54746.18 88888.00 2014-01-03 21:15:44.500 003 12628.17 228.35 54746.15 88888.00 2014-01-03 21:15:44.625 003 12628.17 228.38 54746.18 88888.00 2014-01-03 21:15:44.750 003 12628.20 228.38 54746.18 88888.00 2014-01-03 21:15:44.875 003 12628.17 228.38 54746.20 88888.00 2014-01-03 21:15:45.000 003 12628.15 228.40 54746.20 88888.00 2014-01-03 21:15:45.125 003 12628.10 228.40 54746.20 88888.00 2014-01-03 21:15:45.250 003 12628.02 228.38 54746.18 88888.00 2014-01-03 21:15:45.375 003 12628.05 228.40 54746.20 88888.00 2014-01-03 21:15:45.500 003 12628.10 228.38 54746.20 88888.00 2014-01-03 21:15:45.625 003 12628.10 228.38 54746.20 88888.00 2014-01-03 21:15:45.750 003 12628.02 228.38 54746.18 88888.00 2014-01-03 21:15:45.875 003 12628.00 228.35 54746.18 88888.00 2014-01-03 21:15:46.000 003 12628.00 228.35 54746.18 88888.00 2014-01-03 21:15:46.125 003 12628.00 228.40 54746.25 88888.00 2014-01-03 21:15:46.250 003 12627.95 228.40 54746.25 88888.00 2014-01-03 21:15:46.375 003 12627.92 228.38 54746.22 88888.00 2014-01-03 21:15:46.500 003 12627.88 228.38 54746.25 88888.00 2014-01-03 21:15:46.625 003 12627.90 228.40 54746.28 88888.00 2014-01-03 21:15:46.750 003 12627.95 228.38 54746.28 88888.00 2014-01-03 21:15:46.875 003 12627.90 228.35 54746.28 88888.00 2014-01-03 21:15:47.000 003 12627.88 228.43 54746.28 88888.00 2014-01-03 21:15:47.125 003 12627.85 228.43 54746.28 88888.00 2014-01-03 21:15:47.250 003 12627.80 228.40 54746.25 88888.00 2014-01-03 21:15:47.375 003 12627.80 228.43 54746.25 88888.00 2014-01-03 21:15:47.500 003 12627.75 228.40 54746.25 88888.00 2014-01-03 21:15:47.625 003 12627.75 228.40 54746.25 88888.00 2014-01-03 21:15:47.750 003 12627.75 228.40 54746.28 88888.00 2014-01-03 21:15:47.875 003 12627.70 228.40 54746.25 88888.00 2014-01-03 21:15:48.000 003 12627.73 228.40 54746.25 88888.00 2014-01-03 21:15:48.125 003 12627.73 228.43 54746.25 88888.00 2014-01-03 21:15:48.250 003 12627.70 228.40 54746.28 88888.00 2014-01-03 21:15:48.375 003 12627.65 228.43 54746.30 88888.00 2014-01-03 21:15:48.500 003 12627.62 228.43 54746.28 88888.00 2014-01-03 21:15:48.625 003 12627.60 228.43 54746.28 88888.00 2014-01-03 21:15:48.750 003 12627.62 228.43 54746.28 88888.00 2014-01-03 21:15:48.875 003 12627.55 228.43 54746.30 88888.00 2014-01-03 21:15:49.000 003 12627.45 228.43 54746.30 88888.00 2014-01-03 21:15:49.125 003 12627.52 228.45 54746.30 88888.00 2014-01-03 21:15:49.250 003 12627.58 228.47 54746.32 88888.00 2014-01-03 21:15:49.375 003 12627.52 228.47 54746.30 88888.00 2014-01-03 21:15:49.500 003 12627.48 228.47 54746.28 88888.00 2014-01-03 21:15:49.625 003 12627.42 228.45 54746.28 88888.00 2014-01-03 21:15:49.750 003 12627.40 228.45 54746.30 88888.00 2014-01-03 21:15:49.875 003 12627.38 228.45 54746.30 88888.00 2014-01-03 21:15:50.000 003 12627.38 228.45 54746.28 88888.00 2014-01-03 21:15:50.125 003 12627.33 228.50 54746.32 88888.00 2014-01-03 21:15:50.250 003 12627.27 228.45 54746.30 88888.00 2014-01-03 21:15:50.375 003 12627.23 228.45 54746.30 88888.00 2014-01-03 21:15:50.500 003 12627.27 228.47 54746.32 88888.00 2014-01-03 21:15:50.625 003 12627.27 228.47 54746.30 88888.00 2014-01-03 21:15:50.750 003 12627.25 228.47 54746.30 88888.00 2014-01-03 21:15:50.875 003 12627.25 228.45 54746.30 88888.00 2014-01-03 21:15:51.000 003 12627.23 228.47 54746.32 88888.00 2014-01-03 21:15:51.125 003 12627.20 228.50 54746.35 88888.00 2014-01-03 21:15:51.250 003 12627.15 228.50 54746.32 88888.00 2014-01-03 21:15:51.375 003 12627.20 228.53 54746.32 88888.00 2014-01-03 21:15:51.500 003 12627.23 228.53 54746.35 88888.00 2014-01-03 21:15:51.625 003 12627.23 228.50 54746.32 88888.00 2014-01-03 21:15:51.750 003 12627.17 228.53 54746.32 88888.00 2014-01-03 21:15:51.875 003 12627.15 228.50 54746.32 88888.00 2014-01-03 21:15:52.000 003 12627.15 228.47 54746.30 88888.00 2014-01-03 21:15:52.125 003 12627.15 228.50 54746.30 88888.00 2014-01-03 21:15:52.250 003 12627.15 228.53 54746.35 88888.00 2014-01-03 21:15:52.375 003 12627.08 228.53 54746.35 88888.00 2014-01-03 21:15:52.500 003 12627.05 228.55 54746.35 88888.00 2014-01-03 21:15:52.625 003 12627.02 228.53 54746.35 88888.00 2014-01-03 21:15:52.750 003 12627.00 228.53 54746.35 88888.00 2014-01-03 21:15:52.875 003 12627.05 228.55 54746.35 88888.00 2014-01-03 21:15:53.000 003 12627.08 228.57 54746.35 88888.00 2014-01-03 21:15:53.125 003 12627.00 228.57 54746.38 88888.00 2014-01-03 21:15:53.250 003 12626.95 228.55 54746.35 88888.00 2014-01-03 21:15:53.375 003 12626.90 228.57 54746.38 88888.00 2014-01-03 21:15:53.500 003 12626.85 228.60 54746.38 88888.00 2014-01-03 21:15:53.625 003 12626.85 228.57 54746.35 88888.00 2014-01-03 21:15:53.750 003 12626.90 228.55 54746.35 88888.00 2014-01-03 21:15:53.875 003 12626.88 228.57 54746.32 88888.00 2014-01-03 21:15:54.000 003 12626.83 228.60 54746.32 88888.00 2014-01-03 21:15:54.125 003 12626.80 228.60 54746.35 88888.00 2014-01-03 21:15:54.250 003 12626.77 228.60 54746.38 88888.00 2014-01-03 21:15:54.375 003 12626.85 228.62 54746.35 88888.00 2014-01-03 21:15:54.500 003 12626.80 228.62 54746.35 88888.00 2014-01-03 21:15:54.625 003 12626.77 228.62 54746.35 88888.00 2014-01-03 21:15:54.750 003 12626.70 228.62 54746.35 88888.00 2014-01-03 21:15:54.875 003 12626.75 228.62 54746.38 88888.00 2014-01-03 21:15:55.000 003 12626.75 228.62 54746.38 88888.00 2014-01-03 21:15:55.125 003 12626.70 228.62 54746.35 88888.00 2014-01-03 21:15:55.250 003 12626.70 228.60 54746.38 88888.00 2014-01-03 21:15:55.375 003 12626.73 228.62 54746.40 88888.00 2014-01-03 21:15:55.500 003 12626.73 228.68 54746.40 88888.00 2014-01-03 21:15:55.625 003 12626.70 228.68 54746.38 88888.00 2014-01-03 21:15:55.750 003 12626.67 228.70 54746.35 88888.00 2014-01-03 21:15:55.875 003 12626.65 228.70 54746.35 88888.00 2014-01-03 21:15:56.000 003 12626.65 228.70 54746.32 88888.00 2014-01-03 21:15:56.125 003 12626.67 228.70 54746.32 88888.00 2014-01-03 21:15:56.250 003 12626.60 228.65 54746.38 88888.00 2014-01-03 21:15:56.375 003 12626.58 228.68 54746.35 88888.00 2014-01-03 21:15:56.500 003 12626.50 228.68 54746.38 88888.00 2014-01-03 21:15:56.625 003 12626.50 228.70 54746.38 88888.00 2014-01-03 21:15:56.750 003 12626.52 228.72 54746.40 88888.00 2014-01-03 21:15:56.875 003 12626.50 228.75 54746.40 88888.00 2014-01-03 21:15:57.000 003 12626.48 228.72 54746.40 88888.00 2014-01-03 21:15:57.125 003 12626.48 228.75 54746.40 88888.00 2014-01-03 21:15:57.250 003 12626.48 228.72 54746.40 88888.00 2014-01-03 21:15:57.375 003 12626.45 228.72 54746.38 88888.00 2014-01-03 21:15:57.500 003 12626.48 228.75 54746.40 88888.00 2014-01-03 21:15:57.625 003 12626.45 228.75 54746.40 88888.00 2014-01-03 21:15:57.750 003 12626.45 228.75 54746.43 88888.00 2014-01-03 21:15:57.875 003 12626.45 228.78 54746.40 88888.00 2014-01-03 21:15:58.000 003 12626.45 228.78 54746.40 88888.00 2014-01-03 21:15:58.125 003 12626.45 228.78 54746.40 88888.00 2014-01-03 21:15:58.250 003 12626.40 228.78 54746.40 88888.00 2014-01-03 21:15:58.375 003 12626.48 228.78 54746.43 88888.00 2014-01-03 21:15:58.500 003 12626.55 228.80 54746.40 88888.00 2014-01-03 21:15:58.625 003 12626.52 228.80 54746.38 88888.00 2014-01-03 21:15:58.750 003 12626.48 228.78 54746.38 88888.00 2014-01-03 21:15:58.875 003 12626.55 228.78 54746.35 88888.00 2014-01-03 21:15:59.000 003 12626.55 228.80 54746.35 88888.00 2014-01-03 21:15:59.125 003 12626.50 228.82 54746.38 88888.00 2014-01-03 21:15:59.250 003 12626.50 228.80 54746.38 88888.00 2014-01-03 21:15:59.375 003 12626.55 228.78 54746.38 88888.00 2014-01-03 21:15:59.500 003 12626.50 228.78 54746.32 88888.00 2014-01-03 21:15:59.625 003 12626.48 228.78 54746.32 88888.00 2014-01-03 21:15:59.750 003 12626.45 228.78 54746.35 88888.00 2014-01-03 21:15:59.875 003 12626.42 228.80 54746.38 88888.00 2014-01-03 21:16:00.000 003 12626.40 228.85 54746.38 88888.00 2014-01-03 21:16:00.125 003 12626.35 228.85 54746.38 88888.00 2014-01-03 21:16:00.250 003 12626.35 228.82 54746.40 88888.00 2014-01-03 21:16:00.375 003 12626.40 228.85 54746.38 88888.00 2014-01-03 21:16:00.500 003 12626.40 228.85 54746.38 88888.00 2014-01-03 21:16:00.625 003 12626.38 228.85 54746.38 88888.00 2014-01-03 21:16:00.750 003 12626.33 228.85 54746.35 88888.00 2014-01-03 21:16:00.875 003 12626.42 228.82 54746.38 88888.00 2014-01-03 21:16:01.000 003 12626.42 228.85 54746.38 88888.00 2014-01-03 21:16:01.125 003 12626.35 228.85 54746.38 88888.00 2014-01-03 21:16:01.250 003 12626.30 228.85 54746.40 88888.00 2014-01-03 21:16:01.375 003 12626.35 228.88 54746.40 88888.00 2014-01-03 21:16:01.500 003 12626.35 228.88 54746.40 88888.00 2014-01-03 21:16:01.625 003 12626.35 228.82 54746.38 88888.00 2014-01-03 21:16:01.750 003 12626.33 228.82 54746.38 88888.00 2014-01-03 21:16:01.875 003 12626.30 228.85 54746.40 88888.00 2014-01-03 21:16:02.000 003 12626.25 228.85 54746.40 88888.00 2014-01-03 21:16:02.125 003 12626.27 228.88 54746.40 88888.00 2014-01-03 21:16:02.250 003 12626.30 228.88 54746.40 88888.00 2014-01-03 21:16:02.375 003 12626.33 228.88 54746.40 88888.00 2014-01-03 21:16:02.500 003 12626.33 228.90 54746.40 88888.00 2014-01-03 21:16:02.625 003 12626.35 228.88 54746.38 88888.00 2014-01-03 21:16:02.750 003 12626.33 228.88 54746.38 88888.00 2014-01-03 21:16:02.875 003 12626.33 228.88 54746.38 88888.00 2014-01-03 21:16:03.000 003 12626.35 228.85 54746.38 88888.00 2014-01-03 21:16:03.125 003 12626.38 228.88 54746.40 88888.00 2014-01-03 21:16:03.250 003 12626.35 228.90 54746.40 88888.00 2014-01-03 21:16:03.375 003 12626.40 228.93 54746.40 88888.00 2014-01-03 21:16:03.500 003 12626.35 228.93 54746.38 88888.00 2014-01-03 21:16:03.625 003 12626.30 228.90 54746.40 88888.00 2014-01-03 21:16:03.750 003 12626.30 228.90 54746.40 88888.00 2014-01-03 21:16:03.875 003 12626.30 228.93 54746.40 88888.00 2014-01-03 21:16:04.000 003 12626.33 228.93 54746.40 88888.00 2014-01-03 21:16:04.125 003 12626.38 228.90 54746.40 88888.00 2014-01-03 21:16:04.250 003 12626.40 228.90 54746.40 88888.00 2014-01-03 21:16:04.375 003 12626.40 228.90 54746.40 88888.00 2014-01-03 21:16:04.500 003 12626.38 228.88 54746.38 88888.00 2014-01-03 21:16:04.625 003 12626.38 228.90 54746.38 88888.00 2014-01-03 21:16:04.750 003 12626.40 228.90 54746.38 88888.00 2014-01-03 21:16:04.875 003 12626.40 228.90 54746.40 88888.00 2014-01-03 21:16:05.000 003 12626.40 228.93 54746.43 88888.00 2014-01-03 21:16:05.125 003 12626.42 228.93 54746.43 88888.00 2014-01-03 21:16:05.250 003 12626.40 228.90 54746.43 88888.00 2014-01-03 21:16:05.375 003 12626.38 228.90 54746.38 88888.00 2014-01-03 21:16:05.500 003 12626.30 228.90 54746.35 88888.00 2014-01-03 21:16:05.625 003 12626.25 228.90 54746.38 88888.00 2014-01-03 21:16:05.750 003 12626.23 228.90 54746.40 88888.00 2014-01-03 21:16:05.875 003 12626.23 228.88 54746.40 88888.00 2014-01-03 21:16:06.000 003 12626.20 228.88 54746.38 88888.00 2014-01-03 21:16:06.125 003 12626.27 228.90 54746.38 88888.00 2014-01-03 21:16:06.250 003 12626.27 228.93 54746.40 88888.00 2014-01-03 21:16:06.375 003 12626.30 228.95 54746.40 88888.00 2014-01-03 21:16:06.500 003 12626.30 228.93 54746.38 88888.00 2014-01-03 21:16:06.625 003 12626.30 228.90 54746.38 88888.00 2014-01-03 21:16:06.750 003 12626.30 228.93 54746.38 88888.00 2014-01-03 21:16:06.875 003 12626.30 228.88 54746.35 88888.00 2014-01-03 21:16:07.000 003 12626.30 228.88 54746.35 88888.00 2014-01-03 21:16:07.125 003 12626.33 228.93 54746.40 88888.00 2014-01-03 21:16:07.250 003 12626.27 228.93 54746.38 88888.00 2014-01-03 21:16:07.375 003 12626.30 228.95 54746.38 88888.00 2014-01-03 21:16:07.500 003 12626.33 228.93 54746.38 88888.00 2014-01-03 21:16:07.625 003 12626.35 228.93 54746.35 88888.00 2014-01-03 21:16:07.750 003 12626.38 228.90 54746.35 88888.00 2014-01-03 21:16:07.875 003 12626.38 228.88 54746.38 88888.00 2014-01-03 21:16:08.000 003 12626.38 228.90 54746.38 88888.00 2014-01-03 21:16:08.125 003 12626.35 228.90 54746.38 88888.00 2014-01-03 21:16:08.250 003 12626.25 228.88 54746.35 88888.00 2014-01-03 21:16:08.375 003 12626.27 228.90 54746.32 88888.00 2014-01-03 21:16:08.500 003 12626.33 228.93 54746.35 88888.00 2014-01-03 21:16:08.625 003 12626.35 228.90 54746.38 88888.00 2014-01-03 21:16:08.750 003 12626.42 228.90 54746.38 88888.00 2014-01-03 21:16:08.875 003 12626.42 228.90 54746.35 88888.00 2014-01-03 21:16:09.000 003 12626.45 228.90 54746.35 88888.00 2014-01-03 21:16:09.125 003 12626.42 228.90 54746.35 88888.00 2014-01-03 21:16:09.250 003 12626.38 228.88 54746.35 88888.00 2014-01-03 21:16:09.375 003 12626.40 228.93 54746.38 88888.00 2014-01-03 21:16:09.500 003 12626.38 228.90 54746.38 88888.00 2014-01-03 21:16:09.625 003 12626.35 228.88 54746.35 88888.00 2014-01-03 21:16:09.750 003 12626.38 228.88 54746.35 88888.00 2014-01-03 21:16:09.875 003 12626.40 228.88 54746.35 88888.00 2014-01-03 21:16:10.000 003 12626.45 228.90 54746.32 88888.00 2014-01-03 21:16:10.125 003 12626.42 228.90 54746.35 88888.00 2014-01-03 21:16:10.250 003 12626.38 228.90 54746.35 88888.00 2014-01-03 21:16:10.375 003 12626.38 228.90 54746.35 88888.00 2014-01-03 21:16:10.500 003 12626.40 228.88 54746.32 88888.00 2014-01-03 21:16:10.625 003 12626.40 228.88 54746.32 88888.00 2014-01-03 21:16:10.750 003 12626.38 228.90 54746.35 88888.00 2014-01-03 21:16:10.875 003 12626.38 228.88 54746.32 88888.00 2014-01-03 21:16:11.000 003 12626.40 228.88 54746.32 88888.00 2014-01-03 21:16:11.125 003 12626.40 228.88 54746.32 88888.00 2014-01-03 21:16:11.250 003 12626.40 228.88 54746.30 88888.00 2014-01-03 21:16:11.375 003 12626.40 228.93 54746.32 88888.00 2014-01-03 21:16:11.500 003 12626.38 228.90 54746.35 88888.00 2014-01-03 21:16:11.625 003 12626.33 228.88 54746.35 88888.00 2014-01-03 21:16:11.750 003 12626.38 228.88 54746.35 88888.00 2014-01-03 21:16:11.875 003 12626.42 228.90 54746.32 88888.00 2014-01-03 21:16:12.000 003 12626.42 228.90 54746.30 88888.00 2014-01-03 21:16:12.125 003 12626.40 228.93 54746.32 88888.00 2014-01-03 21:16:12.250 003 12626.40 228.90 54746.32 88888.00 2014-01-03 21:16:12.375 003 12626.42 228.93 54746.32 88888.00 2014-01-03 21:16:12.500 003 12626.35 228.90 54746.30 88888.00 2014-01-03 21:16:12.625 003 12626.30 228.88 54746.32 88888.00 2014-01-03 21:16:12.750 003 12626.33 228.88 54746.35 88888.00 2014-01-03 21:16:12.875 003 12626.40 228.90 54746.38 88888.00 2014-01-03 21:16:13.000 003 12626.40 228.90 54746.35 88888.00 2014-01-03 21:16:13.125 003 12626.38 228.88 54746.35 88888.00 2014-01-03 21:16:13.250 003 12626.35 228.88 54746.32 88888.00 2014-01-03 21:16:13.375 003 12626.38 228.88 54746.32 88888.00 2014-01-03 21:16:13.500 003 12626.30 228.90 54746.30 88888.00 2014-01-03 21:16:13.625 003 12626.30 228.93 54746.32 88888.00 2014-01-03 21:16:13.750 003 12626.35 228.93 54746.35 88888.00 2014-01-03 21:16:13.875 003 12626.38 228.93 54746.32 88888.00 2014-01-03 21:16:14.000 003 12626.35 228.95 54746.32 88888.00 2014-01-03 21:16:14.125 003 12626.35 228.93 54746.32 88888.00 2014-01-03 21:16:14.250 003 12626.42 228.90 54746.35 88888.00 2014-01-03 21:16:14.375 003 12626.48 228.93 54746.38 88888.00 2014-01-03 21:16:14.500 003 12626.48 228.95 54746.35 88888.00 2014-01-03 21:16:14.625 003 12626.40 228.97 54746.35 88888.00 2014-01-03 21:16:14.750 003 12626.40 228.93 54746.38 88888.00 2014-01-03 21:16:14.875 003 12626.40 228.95 54746.32 88888.00 2014-01-03 21:16:15.000 003 12626.38 228.93 54746.30 88888.00 2014-01-03 21:16:15.125 003 12626.35 228.95 54746.32 88888.00 2014-01-03 21:16:15.250 003 12626.27 228.90 54746.30 88888.00 2014-01-03 21:16:15.375 003 12626.33 228.88 54746.28 88888.00 2014-01-03 21:16:15.500 003 12626.40 228.88 54746.30 88888.00 2014-01-03 21:16:15.625 003 12626.38 228.95 54746.30 88888.00 2014-01-03 21:16:15.750 003 12626.35 228.95 54746.30 88888.00 2014-01-03 21:16:15.875 003 12626.35 228.93 54746.30 88888.00 2014-01-03 21:16:16.000 003 12626.40 228.95 54746.28 88888.00 2014-01-03 21:16:16.125 003 12626.40 228.97 54746.30 88888.00 2014-01-03 21:16:16.250 003 12626.33 228.95 54746.30 88888.00 2014-01-03 21:16:16.375 003 12626.27 228.95 54746.30 88888.00 2014-01-03 21:16:16.500 003 12626.33 228.95 54746.30 88888.00 2014-01-03 21:16:16.625 003 12626.38 228.97 54746.30 88888.00 2014-01-03 21:16:16.750 003 12626.35 228.97 54746.32 88888.00 2014-01-03 21:16:16.875 003 12626.27 228.95 54746.32 88888.00 2014-01-03 21:16:17.000 003 12626.25 228.95 54746.32 88888.00 2014-01-03 21:16:17.125 003 12626.33 228.97 54746.32 88888.00 2014-01-03 21:16:17.250 003 12626.27 228.97 54746.30 88888.00 2014-01-03 21:16:17.375 003 12626.23 228.97 54746.30 88888.00 2014-01-03 21:16:17.500 003 12626.15 228.97 54746.30 88888.00 2014-01-03 21:16:17.625 003 12626.17 228.97 54746.28 88888.00 2014-01-03 21:16:17.750 003 12626.20 228.97 54746.30 88888.00 2014-01-03 21:16:17.875 003 12626.25 229.00 54746.30 88888.00 2014-01-03 21:16:18.000 003 12626.27 228.95 54746.30 88888.00 2014-01-03 21:16:18.125 003 12626.27 228.95 54746.30 88888.00 2014-01-03 21:16:18.250 003 12626.17 228.95 54746.28 88888.00 2014-01-03 21:16:18.375 003 12626.20 228.97 54746.30 88888.00 2014-01-03 21:16:18.500 003 12626.20 228.97 54746.28 88888.00 2014-01-03 21:16:18.625 003 12626.25 228.95 54746.30 88888.00 2014-01-03 21:16:18.750 003 12626.23 228.97 54746.30 88888.00 2014-01-03 21:16:18.875 003 12626.20 228.97 54746.30 88888.00 2014-01-03 21:16:19.000 003 12626.23 229.00 54746.28 88888.00 2014-01-03 21:16:19.125 003 12626.20 228.95 54746.25 88888.00 2014-01-03 21:16:19.250 003 12626.17 228.95 54746.28 88888.00 2014-01-03 21:16:19.375 003 12626.27 228.97 54746.28 88888.00 2014-01-03 21:16:19.500 003 12626.27 229.00 54746.30 88888.00 2014-01-03 21:16:19.625 003 12626.20 228.97 54746.28 88888.00 2014-01-03 21:16:19.750 003 12626.23 229.00 54746.25 88888.00 2014-01-03 21:16:19.875 003 12626.20 228.97 54746.25 88888.00 2014-01-03 21:16:20.000 003 12626.12 228.95 54746.25 88888.00 2014-01-03 21:16:20.125 003 12626.10 228.97 54746.28 88888.00 2014-01-03 21:16:20.250 003 12626.12 229.00 54746.30 88888.00 2014-01-03 21:16:20.375 003 12626.17 229.00 54746.30 88888.00 2014-01-03 21:16:20.500 003 12626.20 228.97 54746.30 88888.00 2014-01-03 21:16:20.625 003 12626.23 228.97 54746.28 88888.00 2014-01-03 21:16:20.750 003 12626.23 228.95 54746.25 88888.00 2014-01-03 21:16:20.875 003 12626.17 228.97 54746.28 88888.00 2014-01-03 21:16:21.000 003 12626.12 228.97 54746.25 88888.00 2014-01-03 21:16:21.125 003 12626.12 229.00 54746.28 88888.00 2014-01-03 21:16:21.250 003 12626.17 229.00 54746.30 88888.00 2014-01-03 21:16:21.375 003 12626.23 229.00 54746.30 88888.00 2014-01-03 21:16:21.500 003 12626.23 229.00 54746.28 88888.00 2014-01-03 21:16:21.625 003 12626.23 228.97 54746.25 88888.00 2014-01-03 21:16:21.750 003 12626.17 229.00 54746.25 88888.00 2014-01-03 21:16:21.875 003 12626.15 229.00 54746.28 88888.00 2014-01-03 21:16:22.000 003 12626.12 228.97 54746.28 88888.00 2014-01-03 21:16:22.125 003 12626.12 229.00 54746.28 88888.00 2014-01-03 21:16:22.250 003 12626.08 229.00 54746.30 88888.00 2014-01-03 21:16:22.375 003 12626.10 229.00 54746.28 88888.00 2014-01-03 21:16:22.500 003 12626.05 228.97 54746.28 88888.00 2014-01-03 21:16:22.625 003 12626.02 228.97 54746.25 88888.00 2014-01-03 21:16:22.750 003 12625.98 229.00 54746.28 88888.00 2014-01-03 21:16:22.875 003 12626.00 229.03 54746.28 88888.00 2014-01-03 21:16:23.000 003 12626.02 229.00 54746.28 88888.00 2014-01-03 21:16:23.125 003 12626.05 229.00 54746.30 88888.00 2014-01-03 21:16:23.250 003 12626.05 229.00 54746.32 88888.00 2014-01-03 21:16:23.375 003 12626.02 229.00 54746.30 88888.00 2014-01-03 21:16:23.500 003 12625.98 229.00 54746.28 88888.00 2014-01-03 21:16:23.625 003 12625.98 228.97 54746.25 88888.00 2014-01-03 21:16:23.750 003 12625.98 228.97 54746.25 88888.00 2014-01-03 21:16:23.875 003 12625.98 229.00 54746.28 88888.00 2014-01-03 21:16:24.000 003 12625.98 229.00 54746.28 88888.00 2014-01-03 21:16:24.125 003 12626.00 229.03 54746.30 88888.00 2014-01-03 21:16:24.250 003 12626.02 229.00 54746.28 88888.00 2014-01-03 21:16:24.375 003 12626.02 228.97 54746.25 88888.00 2014-01-03 21:16:24.500 003 12626.02 229.00 54746.25 88888.00 2014-01-03 21:16:24.625 003 12626.05 229.03 54746.25 88888.00 2014-01-03 21:16:24.750 003 12626.05 229.00 54746.30 88888.00 2014-01-03 21:16:24.875 003 12626.00 229.03 54746.28 88888.00 2014-01-03 21:16:25.000 003 12625.92 229.03 54746.25 88888.00 2014-01-03 21:16:25.125 003 12625.90 229.00 54746.28 88888.00 2014-01-03 21:16:25.250 003 12625.88 228.97 54746.28 88888.00 2014-01-03 21:16:25.375 003 12625.88 228.95 54746.25 88888.00 2014-01-03 21:16:25.500 003 12625.92 229.00 54746.25 88888.00 2014-01-03 21:16:25.625 003 12625.95 229.00 54746.25 88888.00 2014-01-03 21:16:25.750 003 12625.95 229.00 54746.28 88888.00 2014-01-03 21:16:25.875 003 12625.98 228.97 54746.25 88888.00 2014-01-03 21:16:26.000 003 12625.95 228.95 54746.22 88888.00 2014-01-03 21:16:26.125 003 12625.95 228.97 54746.22 88888.00 2014-01-03 21:16:26.250 003 12625.95 228.97 54746.20 88888.00 2014-01-03 21:16:26.375 003 12625.95 228.97 54746.20 88888.00 2014-01-03 21:16:26.500 003 12625.90 228.95 54746.20 88888.00 2014-01-03 21:16:26.625 003 12625.90 228.97 54746.22 88888.00 2014-01-03 21:16:26.750 003 12625.92 229.00 54746.22 88888.00 2014-01-03 21:16:26.875 003 12625.90 228.97 54746.22 88888.00 2014-01-03 21:16:27.000 003 12625.85 229.00 54746.20 88888.00 2014-01-03 21:16:27.125 003 12625.85 229.00 54746.25 88888.00 2014-01-03 21:16:27.250 003 12625.88 228.97 54746.22 88888.00 2014-01-03 21:16:27.375 003 12625.92 228.97 54746.25 88888.00 2014-01-03 21:16:27.500 003 12625.95 229.00 54746.22 88888.00 2014-01-03 21:16:27.625 003 12625.95 229.00 54746.22 88888.00 2014-01-03 21:16:27.750 003 12625.95 228.95 54746.22 88888.00 2014-01-03 21:16:27.875 003 12625.90 228.93 54746.25 88888.00 2014-01-03 21:16:28.000 003 12625.83 228.95 54746.22 88888.00 2014-01-03 21:16:28.125 003 12625.88 228.97 54746.25 88888.00 2014-01-03 21:16:28.250 003 12625.90 228.95 54746.25 88888.00 2014-01-03 21:16:28.375 003 12625.92 228.97 54746.25 88888.00 2014-01-03 21:16:28.500 003 12625.88 228.97 54746.22 88888.00 2014-01-03 21:16:28.625 003 12625.85 228.97 54746.22 88888.00 2014-01-03 21:16:28.750 003 12625.88 229.00 54746.28 88888.00 2014-01-03 21:16:28.875 003 12625.95 229.00 54746.25 88888.00 2014-01-03 21:16:29.000 003 12626.02 229.03 54746.25 88888.00 2014-01-03 21:16:29.125 003 12626.05 229.00 54746.25 88888.00 2014-01-03 21:16:29.250 003 12625.92 228.95 54746.25 88888.00 2014-01-03 21:16:29.375 003 12625.85 228.95 54746.22 88888.00 2014-01-03 21:16:29.500 003 12625.85 228.97 54746.22 88888.00 2014-01-03 21:16:29.625 003 12625.88 228.97 54746.22 88888.00 2014-01-03 21:16:29.750 003 12625.83 228.95 54746.22 88888.00 2014-01-03 21:16:29.875 003 12625.88 228.93 54746.20 88888.00 2014-01-03 21:16:30.000 003 12625.92 228.97 54746.20 88888.00 2014-01-03 21:16:30.125 003 12625.85 228.97 54746.22 88888.00 2014-01-03 21:16:30.250 003 12625.85 228.95 54746.22 88888.00 2014-01-03 21:16:30.375 003 12625.88 228.95 54746.20 88888.00 2014-01-03 21:16:30.500 003 12625.90 228.95 54746.18 88888.00 2014-01-03 21:16:30.625 003 12625.90 228.95 54746.18 88888.00 2014-01-03 21:16:30.750 003 12625.88 228.95 54746.20 88888.00 2014-01-03 21:16:30.875 003 12625.90 228.97 54746.22 88888.00 2014-01-03 21:16:31.000 003 12626.02 228.97 54746.20 88888.00 2014-01-03 21:16:31.125 003 12626.02 228.95 54746.22 88888.00 2014-01-03 21:16:31.250 003 12625.98 228.95 54746.22 88888.00 2014-01-03 21:16:31.375 003 12625.98 228.95 54746.20 88888.00 2014-01-03 21:16:31.500 003 12626.00 228.95 54746.22 88888.00 2014-01-03 21:16:31.625 003 12626.05 228.97 54746.22 88888.00 2014-01-03 21:16:31.750 003 12626.12 228.97 54746.22 88888.00 2014-01-03 21:16:31.875 003 12626.12 228.95 54746.20 88888.00 2014-01-03 21:16:32.000 003 12626.10 228.93 54746.18 88888.00 2014-01-03 21:16:32.125 003 12626.10 228.95 54746.18 88888.00 2014-01-03 21:16:32.250 003 12626.10 228.95 54746.22 88888.00 2014-01-03 21:16:32.375 003 12626.10 229.00 54746.22 88888.00 2014-01-03 21:16:32.500 003 12626.08 228.97 54746.22 88888.00 2014-01-03 21:16:32.625 003 12626.05 228.93 54746.20 88888.00 2014-01-03 21:16:32.750 003 12626.02 228.95 54746.22 88888.00 2014-01-03 21:16:32.875 003 12626.05 228.95 54746.22 88888.00 2014-01-03 21:16:33.000 003 12626.05 228.97 54746.20 88888.00 2014-01-03 21:16:33.125 003 12626.05 228.97 54746.20 88888.00 2014-01-03 21:16:33.250 003 12626.10 228.95 54746.22 88888.00 2014-01-03 21:16:33.375 003 12626.12 228.97 54746.22 88888.00 2014-01-03 21:16:33.500 003 12626.08 229.00 54746.22 88888.00 2014-01-03 21:16:33.625 003 12626.08 229.00 54746.22 88888.00 2014-01-03 21:16:33.750 003 12626.10 229.00 54746.22 88888.00 2014-01-03 21:16:33.875 003 12626.12 229.00 54746.20 88888.00 2014-01-03 21:16:34.000 003 12626.10 229.00 54746.20 88888.00 2014-01-03 21:16:34.125 003 12626.10 229.00 54746.20 88888.00 2014-01-03 21:16:34.250 003 12626.17 229.00 54746.20 88888.00 2014-01-03 21:16:34.375 003 12626.25 228.97 54746.18 88888.00 2014-01-03 21:16:34.500 003 12626.25 228.97 54746.18 88888.00 2014-01-03 21:16:34.625 003 12626.17 228.97 54746.20 88888.00 2014-01-03 21:16:34.750 003 12626.10 228.97 54746.20 88888.00 2014-01-03 21:16:34.875 003 12626.12 229.00 54746.20 88888.00 2014-01-03 21:16:35.000 003 12626.12 229.00 54746.20 88888.00 2014-01-03 21:16:35.125 003 12626.17 229.00 54746.18 88888.00 2014-01-03 21:16:35.250 003 12626.20 228.97 54746.18 88888.00 2014-01-03 21:16:35.375 003 12626.23 229.00 54746.20 88888.00 2014-01-03 21:16:35.500 003 12626.23 229.00 54746.20 88888.00 2014-01-03 21:16:35.625 003 12626.15 228.97 54746.18 88888.00 2014-01-03 21:16:35.750 003 12626.15 228.97 54746.18 88888.00 2014-01-03 21:16:35.875 003 12626.17 228.95 54746.18 88888.00 2014-01-03 21:16:36.000 003 12626.17 228.95 54746.15 88888.00 2014-01-03 21:16:36.125 003 12626.17 228.97 54746.12 88888.00 2014-01-03 21:16:36.250 003 12626.20 228.97 54746.15 88888.00 2014-01-03 21:16:36.375 003 12626.17 228.97 54746.15 88888.00 2014-01-03 21:16:36.500 003 12626.17 228.95 54746.15 88888.00 2014-01-03 21:16:36.625 003 12626.25 228.95 54746.15 88888.00 2014-01-03 21:16:36.750 003 12626.33 228.97 54746.18 88888.00 2014-01-03 21:16:36.875 003 12626.30 228.97 54746.15 88888.00 2014-01-03 21:16:37.000 003 12626.30 228.97 54746.12 88888.00 2014-01-03 21:16:37.125 003 12626.27 228.95 54746.12 88888.00 2014-01-03 21:16:37.250 003 12626.25 228.93 54746.12 88888.00 2014-01-03 21:16:37.375 003 12626.27 228.95 54746.12 88888.00 2014-01-03 21:16:37.500 003 12626.27 229.00 54746.15 88888.00 2014-01-03 21:16:37.625 003 12626.30 229.00 54746.18 88888.00 2014-01-03 21:16:37.750 003 12626.30 228.97 54746.18 88888.00 2014-01-03 21:16:37.875 003 12626.27 229.00 54746.15 88888.00 2014-01-03 21:16:38.000 003 12626.27 229.00 54746.15 88888.00 2014-01-03 21:16:38.125 003 12626.30 228.97 54746.15 88888.00 2014-01-03 21:16:38.250 003 12626.30 229.00 54746.15 88888.00 2014-01-03 21:16:38.375 003 12626.38 229.00 54746.15 88888.00 2014-01-03 21:16:38.500 003 12626.40 229.00 54746.10 88888.00 2014-01-03 21:16:38.625 003 12626.33 229.00 54746.10 88888.00 2014-01-03 21:16:38.750 003 12626.27 229.03 54746.12 88888.00 2014-01-03 21:16:38.875 003 12626.33 229.03 54746.15 88888.00 2014-01-03 21:16:39.000 003 12626.30 229.03 54746.12 88888.00 2014-01-03 21:16:39.125 003 12626.25 229.03 54746.12 88888.00 2014-01-03 21:16:39.250 003 12626.25 229.03 54746.12 88888.00 2014-01-03 21:16:39.375 003 12626.25 229.05 54746.10 88888.00 2014-01-03 21:16:39.500 003 12626.27 229.07 54746.12 88888.00 2014-01-03 21:16:39.625 003 12626.27 229.10 54746.15 88888.00 2014-01-03 21:16:39.750 003 12626.23 229.05 54746.12 88888.00 2014-01-03 21:16:39.875 003 12626.25 229.05 54746.07 88888.00 2014-01-03 21:16:40.000 003 12626.27 229.05 54746.10 88888.00 2014-01-03 21:16:40.125 003 12626.27 229.07 54746.10 88888.00 2014-01-03 21:16:40.250 003 12626.33 229.05 54746.12 88888.00 2014-01-03 21:16:40.375 003 12626.35 229.07 54746.10 88888.00 2014-01-03 21:16:40.500 003 12626.40 229.10 54746.12 88888.00 2014-01-03 21:16:40.625 003 12626.35 229.10 54746.10 88888.00 2014-01-03 21:16:40.750 003 12626.33 229.07 54746.10 88888.00 2014-01-03 21:16:40.875 003 12626.25 229.07 54746.12 88888.00 2014-01-03 21:16:41.000 003 12626.27 229.12 54746.10 88888.00 2014-01-03 21:16:41.125 003 12626.30 229.12 54746.10 88888.00 2014-01-03 21:16:41.250 003 12626.27 229.10 54746.07 88888.00 2014-01-03 21:16:41.375 003 12626.33 229.10 54746.10 88888.00 2014-01-03 21:16:41.500 003 12626.35 229.10 54746.10 88888.00 2014-01-03 21:16:41.625 003 12626.33 229.12 54746.07 88888.00 2014-01-03 21:16:41.750 003 12626.35 229.18 54746.10 88888.00 2014-01-03 21:16:41.875 003 12626.38 229.15 54746.12 88888.00 2014-01-03 21:16:42.000 003 12626.35 229.15 54746.10 88888.00 2014-01-03 21:16:42.125 003 12626.38 229.12 54746.10 88888.00 2014-01-03 21:16:42.250 003 12626.30 229.18 54746.12 88888.00 2014-01-03 21:16:42.375 003 12626.35 229.18 54746.10 88888.00 2014-01-03 21:16:42.500 003 12626.35 229.18 54746.10 88888.00 2014-01-03 21:16:42.625 003 12626.35 229.18 54746.12 88888.00 2014-01-03 21:16:42.750 003 12626.35 229.18 54746.10 88888.00 2014-01-03 21:16:42.875 003 12626.33 229.18 54746.07 88888.00 2014-01-03 21:16:43.000 003 12626.38 229.18 54746.07 88888.00 2014-01-03 21:16:43.125 003 12626.42 229.20 54746.10 88888.00 2014-01-03 21:16:43.250 003 12626.40 229.20 54746.15 88888.00 2014-01-03 21:16:43.375 003 12626.45 229.22 54746.12 88888.00 2014-01-03 21:16:43.500 003 12626.40 229.22 54746.07 88888.00 2014-01-03 21:16:43.625 003 12626.35 229.22 54746.07 88888.00 2014-01-03 21:16:43.750 003 12626.33 229.25 54746.07 88888.00 2014-01-03 21:16:43.875 003 12626.40 229.30 54746.10 88888.00 2014-01-03 21:16:44.000 003 12626.45 229.30 54746.10 88888.00 2014-01-03 21:16:44.125 003 12626.42 229.28 54746.10 88888.00 2014-01-03 21:16:44.250 003 12626.38 229.25 54746.10 88888.00 2014-01-03 21:16:44.375 003 12626.35 229.28 54746.07 88888.00 2014-01-03 21:16:44.500 003 12626.30 229.30 54746.10 88888.00 2014-01-03 21:16:44.625 003 12626.35 229.32 54746.07 88888.00 2014-01-03 21:16:44.750 003 12626.40 229.30 54746.07 88888.00 2014-01-03 21:16:44.875 003 12626.38 229.30 54746.07 88888.00 2014-01-03 21:16:45.000 003 12626.38 229.32 54746.10 88888.00 2014-01-03 21:16:45.125 003 12626.35 229.35 54746.07 88888.00 2014-01-03 21:16:45.250 003 12626.35 229.32 54746.07 88888.00 2014-01-03 21:16:45.375 003 12626.35 229.32 54746.05 88888.00 2014-01-03 21:16:45.500 003 12626.30 229.32 54746.07 88888.00 2014-01-03 21:16:45.625 003 12626.33 229.35 54746.07 88888.00 2014-01-03 21:16:45.750 003 12626.42 229.35 54746.05 88888.00 2014-01-03 21:16:45.875 003 12626.52 229.32 54746.05 88888.00 2014-01-03 21:16:46.000 003 12626.50 229.35 54746.05 88888.00 2014-01-03 21:16:46.125 003 12626.48 229.38 54746.07 88888.00 2014-01-03 21:16:46.250 003 12626.48 229.38 54746.05 88888.00 2014-01-03 21:16:46.375 003 12626.48 229.38 54746.07 88888.00 2014-01-03 21:16:46.500 003 12626.42 229.38 54746.07 88888.00 2014-01-03 21:16:46.625 003 12626.38 229.38 54746.05 88888.00 2014-01-03 21:16:46.750 003 12626.38 229.40 54746.05 88888.00 2014-01-03 21:16:46.875 003 12626.40 229.43 54746.05 88888.00 2014-01-03 21:16:47.000 003 12626.45 229.40 54746.05 88888.00 2014-01-03 21:16:47.125 003 12626.50 229.43 54746.05 88888.00 2014-01-03 21:16:47.250 003 12626.42 229.43 54746.03 88888.00 2014-01-03 21:16:47.375 003 12626.40 229.43 54746.00 88888.00 2014-01-03 21:16:47.500 003 12626.35 229.43 54746.00 88888.00 2014-01-03 21:16:47.625 003 12626.35 229.43 54746.03 88888.00 2014-01-03 21:16:47.750 003 12626.38 229.43 54746.03 88888.00 2014-01-03 21:16:47.875 003 12626.35 229.45 54746.05 88888.00 2014-01-03 21:16:48.000 003 12626.33 229.47 54746.03 88888.00 2014-01-03 21:16:48.125 003 12626.30 229.47 54746.03 88888.00 2014-01-03 21:16:48.250 003 12626.27 229.47 54746.03 88888.00 2014-01-03 21:16:48.375 003 12626.30 229.47 54746.05 88888.00 2014-01-03 21:16:48.500 003 12626.35 229.50 54746.03 88888.00 2014-01-03 21:16:48.625 003 12626.33 229.50 54746.03 88888.00 2014-01-03 21:16:48.750 003 12626.33 229.47 54746.03 88888.00 2014-01-03 21:16:48.875 003 12626.38 229.47 54746.05 88888.00 2014-01-03 21:16:49.000 003 12626.42 229.53 54746.05 88888.00 2014-01-03 21:16:49.125 003 12626.45 229.53 54746.05 88888.00 2014-01-03 21:16:49.250 003 12626.40 229.50 54746.05 88888.00 2014-01-03 21:16:49.375 003 12626.38 229.50 54746.03 88888.00 2014-01-03 21:16:49.500 003 12626.33 229.53 54746.00 88888.00 2014-01-03 21:16:49.625 003 12626.30 229.53 54746.03 88888.00 2014-01-03 21:16:49.750 003 12626.27 229.53 54746.05 88888.00 2014-01-03 21:16:49.875 003 12626.25 229.55 54746.03 88888.00 2014-01-03 21:16:50.000 003 12626.25 229.57 54746.03 88888.00 2014-01-03 21:16:50.125 003 12626.30 229.55 54746.03 88888.00 2014-01-03 21:16:50.250 003 12626.38 229.57 54746.05 88888.00 2014-01-03 21:16:50.375 003 12626.35 229.55 54746.03 88888.00 2014-01-03 21:16:50.500 003 12626.30 229.55 54746.05 88888.00 2014-01-03 21:16:50.625 003 12626.30 229.55 54746.03 88888.00 2014-01-03 21:16:50.750 003 12626.27 229.57 54746.03 88888.00 2014-01-03 21:16:50.875 003 12626.30 229.55 54746.05 88888.00 2014-01-03 21:16:51.000 003 12626.27 229.57 54746.05 88888.00 2014-01-03 21:16:51.125 003 12626.17 229.57 54746.05 88888.00 2014-01-03 21:16:51.250 003 12626.10 229.57 54746.05 88888.00 2014-01-03 21:16:51.375 003 12626.15 229.57 54746.05 88888.00 2014-01-03 21:16:51.500 003 12626.15 229.57 54746.03 88888.00 2014-01-03 21:16:51.625 003 12626.12 229.57 54746.05 88888.00 2014-01-03 21:16:51.750 003 12626.12 229.60 54746.05 88888.00 2014-01-03 21:16:51.875 003 12626.15 229.60 54746.05 88888.00 2014-01-03 21:16:52.000 003 12626.12 229.62 54746.05 88888.00 2014-01-03 21:16:52.125 003 12626.10 229.62 54746.05 88888.00 2014-01-03 21:16:52.250 003 12626.02 229.60 54746.03 88888.00 2014-01-03 21:16:52.375 003 12625.98 229.60 54746.03 88888.00 2014-01-03 21:16:52.500 003 12625.95 229.62 54746.05 88888.00 2014-01-03 21:16:52.625 003 12626.00 229.62 54746.07 88888.00 2014-01-03 21:16:52.750 003 12626.08 229.65 54746.07 88888.00 2014-01-03 21:16:52.875 003 12626.08 229.65 54746.05 88888.00 2014-01-03 21:16:53.000 003 12626.08 229.65 54746.03 88888.00 2014-01-03 21:16:53.125 003 12626.05 229.62 54746.03 88888.00 2014-01-03 21:16:53.250 003 12626.05 229.60 54746.03 88888.00 2014-01-03 21:16:53.375 003 12626.05 229.62 54746.03 88888.00 2014-01-03 21:16:53.500 003 12626.00 229.65 54746.00 88888.00 2014-01-03 21:16:53.625 003 12626.02 229.65 54746.03 88888.00 2014-01-03 21:16:53.750 003 12626.05 229.65 54746.03 88888.00 2014-01-03 21:16:53.875 003 12625.95 229.65 54746.03 88888.00 2014-01-03 21:16:54.000 003 12625.85 229.68 54746.03 88888.00 2014-01-03 21:16:54.125 003 12625.90 229.68 54746.05 88888.00 2014-01-03 21:16:54.250 003 12625.88 229.68 54746.07 88888.00 2014-01-03 21:16:54.375 003 12625.90 229.68 54746.10 88888.00 2014-01-03 21:16:54.500 003 12625.95 229.68 54746.07 88888.00 2014-01-03 21:16:54.625 003 12626.00 229.65 54746.03 88888.00 2014-01-03 21:16:54.750 003 12626.00 229.65 54746.05 88888.00 2014-01-03 21:16:54.875 003 12625.98 229.65 54746.03 88888.00 2014-01-03 21:16:55.000 003 12625.95 229.68 54746.05 88888.00 2014-01-03 21:16:55.125 003 12625.95 229.68 54746.07 88888.00 2014-01-03 21:16:55.250 003 12625.98 229.68 54746.05 88888.00 2014-01-03 21:16:55.375 003 12625.98 229.68 54746.03 88888.00 2014-01-03 21:16:55.500 003 12625.88 229.68 54746.03 88888.00 2014-01-03 21:16:55.625 003 12625.83 229.68 54746.03 88888.00 2014-01-03 21:16:55.750 003 12625.83 229.68 54746.03 88888.00 2014-01-03 21:16:55.875 003 12625.85 229.68 54746.05 88888.00 2014-01-03 21:16:56.000 003 12625.85 229.68 54746.05 88888.00 2014-01-03 21:16:56.125 003 12625.80 229.68 54746.05 88888.00 2014-01-03 21:16:56.250 003 12625.77 229.72 54746.07 88888.00 2014-01-03 21:16:56.375 003 12625.83 229.75 54746.07 88888.00 2014-01-03 21:16:56.500 003 12625.83 229.75 54746.05 88888.00 2014-01-03 21:16:56.625 003 12625.75 229.72 54746.03 88888.00 2014-01-03 21:16:56.750 003 12625.73 229.72 54746.05 88888.00 2014-01-03 21:16:56.875 003 12625.75 229.72 54746.05 88888.00 2014-01-03 21:16:57.000 003 12625.80 229.70 54746.05 88888.00 2014-01-03 21:16:57.125 003 12625.83 229.72 54746.07 88888.00 2014-01-03 21:16:57.250 003 12625.80 229.72 54746.05 88888.00 2014-01-03 21:16:57.375 003 12625.80 229.72 54746.07 88888.00 2014-01-03 21:16:57.500 003 12625.75 229.72 54746.07 88888.00 2014-01-03 21:16:57.625 003 12625.67 229.70 54746.07 88888.00 2014-01-03 21:16:57.750 003 12625.65 229.72 54746.07 88888.00 2014-01-03 21:16:57.875 003 12625.65 229.72 54746.07 88888.00 2014-01-03 21:16:58.000 003 12625.70 229.72 54746.07 88888.00 2014-01-03 21:16:58.125 003 12625.73 229.70 54746.07 88888.00 2014-01-03 21:16:58.250 003 12625.67 229.68 54746.07 88888.00 2014-01-03 21:16:58.375 003 12625.67 229.68 54746.05 88888.00 2014-01-03 21:16:58.500 003 12625.62 229.70 54746.05 88888.00 2014-01-03 21:16:58.625 003 12625.62 229.72 54746.07 88888.00 2014-01-03 21:16:58.750 003 12625.60 229.70 54746.07 88888.00 2014-01-03 21:16:58.875 003 12625.58 229.72 54746.05 88888.00 2014-01-03 21:16:59.000 003 12625.62 229.70 54746.05 88888.00 2014-01-03 21:16:59.125 003 12625.65 229.70 54746.10 88888.00 2014-01-03 21:16:59.250 003 12625.60 229.70 54746.10 88888.00 2014-01-03 21:16:59.375 003 12625.55 229.70 54746.07 88888.00 2014-01-03 21:16:59.500 003 12625.55 229.75 54746.12 88888.00 2014-01-03 21:16:59.625 003 12625.60 229.75 54746.12 88888.00 2014-01-03 21:16:59.750 003 12625.62 229.75 54746.10 88888.00 2014-01-03 21:16:59.875 003 12625.60 229.75 54746.07 88888.00 2014-01-03 21:17:00.000 003 12625.55 229.75 54746.10 88888.00 2014-01-03 21:17:00.125 003 12625.58 229.72 54746.10 88888.00 2014-01-03 21:17:00.250 003 12625.55 229.72 54746.10 88888.00 2014-01-03 21:17:00.375 003 12625.55 229.70 54746.10 88888.00 2014-01-03 21:17:00.500 003 12625.55 229.68 54746.10 88888.00 2014-01-03 21:17:00.625 003 12625.52 229.72 54746.10 88888.00 2014-01-03 21:17:00.750 003 12625.50 229.78 54746.10 88888.00 2014-01-03 21:17:00.875 003 12625.52 229.75 54746.07 88888.00 2014-01-03 21:17:01.000 003 12625.58 229.70 54746.03 88888.00 2014-01-03 21:17:01.125 003 12625.58 229.72 54746.05 88888.00 2014-01-03 21:17:01.250 003 12625.52 229.70 54746.07 88888.00 2014-01-03 21:17:01.375 003 12625.42 229.70 54746.05 88888.00 2014-01-03 21:17:01.500 003 12625.45 229.65 54746.05 88888.00 2014-01-03 21:17:01.625 003 12625.58 229.65 54746.05 88888.00 2014-01-03 21:17:01.750 003 12625.58 229.70 54746.07 88888.00 2014-01-03 21:17:01.875 003 12625.50 229.70 54746.10 88888.00 2014-01-03 21:17:02.000 003 12625.50 229.70 54746.05 88888.00 2014-01-03 21:17:02.125 003 12625.50 229.72 54746.05 88888.00 2014-01-03 21:17:02.250 003 12625.50 229.70 54746.07 88888.00 2014-01-03 21:17:02.375 003 12625.50 229.72 54746.07 88888.00 2014-01-03 21:17:02.500 003 12625.42 229.75 54746.07 88888.00 2014-01-03 21:17:02.625 003 12625.42 229.72 54746.07 88888.00 2014-01-03 21:17:02.750 003 12625.45 229.75 54746.07 88888.00 2014-01-03 21:17:02.875 003 12625.38 229.75 54746.10 88888.00 2014-01-03 21:17:03.000 003 12625.27 229.72 54746.05 88888.00 2014-01-03 21:17:03.125 003 12625.25 229.75 54746.07 88888.00 2014-01-03 21:17:03.250 003 12625.33 229.78 54746.10 88888.00 2014-01-03 21:17:03.375 003 12625.33 229.78 54746.07 88888.00 2014-01-03 21:17:03.500 003 12625.25 229.78 54746.05 88888.00 2014-01-03 21:17:03.625 003 12625.23 229.75 54746.07 88888.00 2014-01-03 21:17:03.750 003 12625.27 229.75 54746.10 88888.00 2014-01-03 21:17:03.875 003 12625.27 229.75 54746.10 88888.00 2014-01-03 21:17:04.000 003 12625.30 229.72 54746.07 88888.00 2014-01-03 21:17:04.125 003 12625.27 229.75 54746.10 88888.00 2014-01-03 21:17:04.250 003 12625.27 229.72 54746.07 88888.00 2014-01-03 21:17:04.375 003 12625.38 229.75 54746.10 88888.00 2014-01-03 21:17:04.500 003 12625.40 229.75 54746.07 88888.00 2014-01-03 21:17:04.625 003 12625.33 229.72 54746.07 88888.00 2014-01-03 21:17:04.750 003 12625.27 229.70 54746.07 88888.00 2014-01-03 21:17:04.875 003 12625.25 229.70 54746.05 88888.00 2014-01-03 21:17:05.000 003 12625.27 229.72 54746.05 88888.00 2014-01-03 21:17:05.125 003 12625.35 229.75 54746.05 88888.00 2014-01-03 21:17:05.250 003 12625.42 229.75 54746.05 88888.00 2014-01-03 21:17:05.375 003 12625.42 229.75 54746.05 88888.00 2014-01-03 21:17:05.500 003 12625.40 229.75 54746.05 88888.00 2014-01-03 21:17:05.625 003 12625.38 229.72 54746.05 88888.00 2014-01-03 21:17:05.750 003 12625.42 229.75 54746.05 88888.00 2014-01-03 21:17:05.875 003 12625.45 229.72 54746.07 88888.00 2014-01-03 21:17:06.000 003 12625.45 229.72 54746.05 88888.00 2014-01-03 21:17:06.125 003 12625.38 229.72 54746.07 88888.00 2014-01-03 21:17:06.250 003 12625.33 229.75 54746.10 88888.00 2014-01-03 21:17:06.375 003 12625.33 229.75 54746.10 88888.00 2014-01-03 21:17:06.500 003 12625.35 229.78 54746.07 88888.00 2014-01-03 21:17:06.625 003 12625.35 229.75 54746.05 88888.00 2014-01-03 21:17:06.750 003 12625.27 229.78 54746.05 88888.00 2014-01-03 21:17:06.875 003 12625.23 229.72 54746.07 88888.00 2014-01-03 21:17:07.000 003 12625.27 229.75 54746.07 88888.00 2014-01-03 21:17:07.125 003 12625.35 229.82 54746.07 88888.00 2014-01-03 21:17:07.250 003 12625.25 229.78 54746.07 88888.00 2014-01-03 21:17:07.375 003 12625.30 229.80 54746.07 88888.00 2014-01-03 21:17:07.500 003 12625.33 229.78 54746.10 88888.00 2014-01-03 21:17:07.625 003 12625.38 229.75 54746.07 88888.00 2014-01-03 21:17:07.750 003 12625.38 229.75 54746.07 88888.00 2014-01-03 21:17:07.875 003 12625.35 229.75 54746.10 88888.00 2014-01-03 21:17:08.000 003 12625.33 229.78 54746.07 88888.00 2014-01-03 21:17:08.125 003 12625.33 229.78 54746.05 88888.00 2014-01-03 21:17:08.250 003 12625.35 229.78 54746.07 88888.00 2014-01-03 21:17:08.375 003 12625.38 229.75 54746.05 88888.00 2014-01-03 21:17:08.500 003 12625.40 229.75 54746.07 88888.00 2014-01-03 21:17:08.625 003 12625.40 229.75 54746.10 88888.00 2014-01-03 21:17:08.750 003 12625.38 229.78 54746.07 88888.00 2014-01-03 21:17:08.875 003 12625.35 229.80 54746.07 88888.00 2014-01-03 21:17:09.000 003 12625.40 229.80 54746.07 88888.00 2014-01-03 21:17:09.125 003 12625.40 229.78 54746.10 88888.00 2014-01-03 21:17:09.250 003 12625.42 229.78 54746.07 88888.00 2014-01-03 21:17:09.375 003 12625.52 229.78 54746.10 88888.00 2014-01-03 21:17:09.500 003 12625.45 229.80 54746.07 88888.00 2014-01-03 21:17:09.625 003 12625.38 229.78 54746.07 88888.00 2014-01-03 21:17:09.750 003 12625.35 229.78 54746.07 88888.00 2014-01-03 21:17:09.875 003 12625.27 229.80 54746.05 88888.00 2014-01-03 21:17:10.000 003 12625.27 229.75 54746.05 88888.00 2014-01-03 21:17:10.125 003 12625.33 229.75 54746.05 88888.00 2014-01-03 21:17:10.250 003 12625.33 229.80 54746.07 88888.00 2014-01-03 21:17:10.375 003 12625.30 229.80 54746.05 88888.00 2014-01-03 21:17:10.500 003 12625.33 229.80 54746.05 88888.00 2014-01-03 21:17:10.625 003 12625.35 229.80 54746.03 88888.00 2014-01-03 21:17:10.750 003 12625.30 229.80 54746.03 88888.00 2014-01-03 21:17:10.875 003 12625.35 229.78 54746.05 88888.00 2014-01-03 21:17:11.000 003 12625.38 229.78 54746.05 88888.00 2014-01-03 21:17:11.125 003 12625.35 229.78 54746.05 88888.00 2014-01-03 21:17:11.250 003 12625.30 229.78 54746.05 88888.00 2014-01-03 21:17:11.375 003 12625.38 229.80 54746.05 88888.00 2014-01-03 21:17:11.500 003 12625.40 229.82 54746.05 88888.00 2014-01-03 21:17:11.625 003 12625.38 229.80 54746.05 88888.00 2014-01-03 21:17:11.750 003 12625.33 229.80 54746.05 88888.00 2014-01-03 21:17:11.875 003 12625.33 229.80 54746.05 88888.00 2014-01-03 21:17:12.000 003 12625.42 229.80 54746.03 88888.00 2014-01-03 21:17:12.125 003 12625.52 229.80 54746.03 88888.00 2014-01-03 21:17:12.250 003 12625.52 229.80 54746.05 88888.00 2014-01-03 21:17:12.375 003 12625.42 229.80 54746.05 88888.00 2014-01-03 21:17:12.500 003 12625.38 229.78 54746.03 88888.00 2014-01-03 21:17:12.625 003 12625.42 229.82 54746.05 88888.00 2014-01-03 21:17:12.750 003 12625.42 229.80 54746.03 88888.00 2014-01-03 21:17:12.875 003 12625.40 229.82 54746.05 88888.00 2014-01-03 21:17:13.000 003 12625.38 229.82 54746.03 88888.00 2014-01-03 21:17:13.125 003 12625.38 229.82 54746.05 88888.00 2014-01-03 21:17:13.250 003 12625.35 229.80 54746.05 88888.00 2014-01-03 21:17:13.375 003 12625.27 229.80 54746.03 88888.00 2014-01-03 21:17:13.500 003 12625.35 229.82 54746.05 88888.00 2014-01-03 21:17:13.625 003 12625.42 229.88 54746.07 88888.00 2014-01-03 21:17:13.750 003 12625.50 229.85 54746.07 88888.00 2014-01-03 21:17:13.875 003 12625.48 229.85 54746.05 88888.00 2014-01-03 21:17:14.000 003 12625.42 229.82 54746.05 88888.00 2014-01-03 21:17:14.125 003 12625.33 229.82 54746.05 88888.00 2014-01-03 21:17:14.250 003 12625.27 229.85 54746.05 88888.00 2014-01-03 21:17:14.375 003 12625.38 229.88 54746.07 88888.00 2014-01-03 21:17:14.500 003 12625.42 229.88 54746.07 88888.00 2014-01-03 21:17:14.625 003 12625.40 229.85 54746.03 88888.00 2014-01-03 21:17:14.750 003 12625.27 229.80 54746.00 88888.00 2014-01-03 21:17:14.875 003 12625.27 229.82 54746.03 88888.00 2014-01-03 21:17:15.000 003 12625.33 229.82 54746.00 88888.00 2014-01-03 21:17:15.125 003 12625.33 229.85 54746.00 88888.00 2014-01-03 21:17:15.250 003 12625.27 229.82 54746.03 88888.00 2014-01-03 21:17:15.375 003 12625.30 229.82 54746.03 88888.00 2014-01-03 21:17:15.500 003 12625.33 229.80 54746.03 88888.00 2014-01-03 21:17:15.625 003 12625.30 229.80 54746.03 88888.00 2014-01-03 21:17:15.750 003 12625.33 229.82 54746.05 88888.00 2014-01-03 21:17:15.875 003 12625.40 229.80 54746.05 88888.00 2014-01-03 21:17:16.000 003 12625.38 229.80 54746.00 88888.00 2014-01-03 21:17:16.125 003 12625.35 229.85 54746.00 88888.00 2014-01-03 21:17:16.250 003 12625.38 229.80 54746.05 88888.00 2014-01-03 21:17:16.375 003 12625.38 229.85 54746.05 88888.00 2014-01-03 21:17:16.500 003 12625.38 229.85 54746.03 88888.00 2014-01-03 21:17:16.625 003 12625.35 229.88 54746.05 88888.00 2014-01-03 21:17:16.750 003 12625.33 229.85 54746.07 88888.00 2014-01-03 21:17:16.875 003 12625.33 229.85 54746.07 88888.00 2014-01-03 21:17:17.000 003 12625.33 229.85 54746.07 88888.00 2014-01-03 21:17:17.125 003 12625.33 229.90 54746.03 88888.00 2014-01-03 21:17:17.250 003 12625.27 229.90 54746.03 88888.00 2014-01-03 21:17:17.375 003 12625.27 229.93 54746.03 88888.00 2014-01-03 21:17:17.500 003 12625.25 229.90 54746.05 88888.00 2014-01-03 21:17:17.625 003 12625.25 229.90 54746.05 88888.00 2014-01-03 21:17:17.750 003 12625.25 229.90 54746.03 88888.00 2014-01-03 21:17:17.875 003 12625.27 229.90 54746.03 88888.00 2014-01-03 21:17:18.000 003 12625.25 229.85 54746.03 88888.00 2014-01-03 21:17:18.125 003 12625.27 229.85 54746.05 88888.00 2014-01-03 21:17:18.250 003 12625.27 229.85 54746.05 88888.00 2014-01-03 21:17:18.375 003 12625.30 229.85 54746.03 88888.00 2014-01-03 21:17:18.500 003 12625.30 229.90 54746.03 88888.00 2014-01-03 21:17:18.625 003 12625.25 229.90 54746.03 88888.00 2014-01-03 21:17:18.750 003 12625.20 229.88 54746.03 88888.00 2014-01-03 21:17:18.875 003 12625.20 229.85 54746.00 88888.00 2014-01-03 21:17:19.000 003 12625.25 229.88 54745.97 88888.00 2014-01-03 21:17:19.125 003 12625.27 229.88 54745.97 88888.00 2014-01-03 21:17:19.250 003 12625.20 229.88 54746.00 88888.00 2014-01-03 21:17:19.375 003 12625.20 229.93 54746.03 88888.00 2014-01-03 21:17:19.500 003 12625.23 229.93 54746.03 88888.00 2014-01-03 21:17:19.625 003 12625.20 229.93 54746.03 88888.00 2014-01-03 21:17:19.750 003 12625.17 229.90 54746.03 88888.00 2014-01-03 21:17:19.875 003 12625.15 229.90 54746.03 88888.00 2014-01-03 21:17:20.000 003 12625.15 229.90 54746.03 88888.00 2014-01-03 21:17:20.125 003 12625.10 229.90 54746.03 88888.00 2014-01-03 21:17:20.250 003 12625.12 229.85 54746.03 88888.00 2014-01-03 21:17:20.375 003 12625.20 229.88 54746.03 88888.00 2014-01-03 21:17:20.500 003 12625.17 229.88 54746.03 88888.00 2014-01-03 21:17:20.625 003 12625.15 229.88 54746.00 88888.00 2014-01-03 21:17:20.750 003 12625.15 229.85 54746.03 88888.00 2014-01-03 21:17:20.875 003 12625.08 229.88 54746.03 88888.00 2014-01-03 21:17:21.000 003 12625.08 229.88 54746.00 88888.00 2014-01-03 21:17:21.125 003 12625.10 229.90 54746.00 88888.00 2014-01-03 21:17:21.250 003 12625.12 229.88 54746.00 88888.00 2014-01-03 21:17:21.375 003 12625.08 229.88 54746.00 88888.00 2014-01-03 21:17:21.500 003 12625.08 229.90 54746.00 88888.00 2014-01-03 21:17:21.625 003 12625.02 229.88 54745.95 88888.00 2014-01-03 21:17:21.750 003 12625.00 229.88 54745.97 88888.00 2014-01-03 21:17:21.875 003 12625.05 229.85 54745.97 88888.00 2014-01-03 21:17:22.000 003 12625.02 229.85 54745.93 88888.00 2014-01-03 21:17:22.125 003 12625.02 229.88 54745.97 88888.00 2014-01-03 21:17:22.250 003 12624.98 229.88 54746.00 88888.00 2014-01-03 21:17:22.375 003 12625.00 229.88 54745.97 88888.00 2014-01-03 21:17:22.500 003 12625.05 229.90 54746.00 88888.00 2014-01-03 21:17:22.625 003 12625.02 229.90 54746.00 88888.00 2014-01-03 21:17:22.750 003 12625.00 229.90 54746.00 88888.00 2014-01-03 21:17:22.875 003 12625.05 229.90 54746.00 88888.00 2014-01-03 21:17:23.000 003 12625.10 229.88 54745.97 88888.00 2014-01-03 21:17:23.125 003 12625.05 229.88 54745.97 88888.00 2014-01-03 21:17:23.250 003 12624.98 229.85 54746.00 88888.00 2014-01-03 21:17:23.375 003 12624.92 229.90 54746.03 88888.00 2014-01-03 21:17:23.500 003 12624.98 229.90 54746.03 88888.00 2014-01-03 21:17:23.625 003 12625.05 229.88 54746.00 88888.00 2014-01-03 21:17:23.750 003 12625.12 229.85 54746.00 88888.00 2014-01-03 21:17:23.875 003 12625.05 229.85 54746.03 88888.00 2014-01-03 21:17:24.000 003 12624.98 229.85 54746.03 88888.00 2014-01-03 21:17:24.125 003 12624.98 229.85 54746.05 88888.00 2014-01-03 21:17:24.250 003 12624.95 229.88 54746.05 88888.00 2014-01-03 21:17:24.375 003 12624.92 229.82 54746.05 88888.00 2014-01-03 21:17:24.500 003 12624.95 229.82 54746.03 88888.00 2014-01-03 21:17:24.625 003 12624.92 229.82 54746.00 88888.00 2014-01-03 21:17:24.750 003 12624.92 229.85 54745.97 88888.00 2014-01-03 21:17:24.875 003 12624.90 229.85 54746.00 88888.00 2014-01-03 21:17:25.000 003 12624.88 229.88 54746.03 88888.00 2014-01-03 21:17:25.125 003 12624.83 229.85 54746.00 88888.00 2014-01-03 21:17:25.250 003 12624.83 229.80 54746.00 88888.00 2014-01-03 21:17:25.375 003 12624.80 229.80 54746.00 88888.00 2014-01-03 21:17:25.500 003 12624.80 229.82 54745.97 88888.00 2014-01-03 21:17:25.625 003 12624.88 229.85 54746.00 88888.00 2014-01-03 21:17:25.750 003 12624.95 229.88 54745.97 88888.00 2014-01-03 21:17:25.875 003 12624.92 229.85 54745.97 88888.00 2014-01-03 21:17:26.000 003 12624.88 229.85 54745.95 88888.00 2014-01-03 21:17:26.125 003 12624.80 229.88 54746.00 88888.00 2014-01-03 21:17:26.250 003 12624.80 229.82 54746.03 88888.00 2014-01-03 21:17:26.375 003 12624.83 229.80 54746.00 88888.00 2014-01-03 21:17:26.500 003 12624.83 229.80 54745.97 88888.00 2014-01-03 21:17:26.625 003 12624.83 229.78 54745.97 88888.00 2014-01-03 21:17:26.750 003 12624.85 229.78 54746.00 88888.00 2014-01-03 21:17:26.875 003 12624.77 229.75 54746.00 88888.00 2014-01-03 21:17:27.000 003 12624.73 229.80 54746.00 88888.00 2014-01-03 21:17:27.125 003 12624.73 229.82 54746.00 88888.00 2014-01-03 21:17:27.250 003 12624.77 229.80 54746.00 88888.00 2014-01-03 21:17:27.375 003 12624.83 229.80 54746.00 88888.00 2014-01-03 21:17:27.500 003 12624.80 229.80 54746.00 88888.00 2014-01-03 21:17:27.625 003 12624.75 229.75 54746.00 88888.00 2014-01-03 21:17:27.750 003 12624.70 229.72 54746.00 88888.00 2014-01-03 21:17:27.875 003 12624.75 229.75 54746.00 88888.00 2014-01-03 21:17:28.000 003 12624.75 229.75 54746.00 88888.00 2014-01-03 21:17:28.125 003 12624.77 229.78 54746.03 88888.00 2014-01-03 21:17:28.250 003 12624.73 229.80 54746.03 88888.00 2014-01-03 21:17:28.375 003 12624.73 229.80 54746.03 88888.00 2014-01-03 21:17:28.500 003 12624.67 229.78 54746.03 88888.00 2014-01-03 21:17:28.625 003 12624.62 229.80 54746.03 88888.00 2014-01-03 21:17:28.750 003 12624.65 229.78 54746.03 88888.00 2014-01-03 21:17:28.875 003 12624.60 229.72 54746.03 88888.00 2014-01-03 21:17:29.000 003 12624.58 229.72 54746.03 88888.00 2014-01-03 21:17:29.125 003 12624.60 229.72 54746.03 88888.00 2014-01-03 21:17:29.250 003 12624.60 229.70 54746.03 88888.00 2014-01-03 21:17:29.375 003 12624.62 229.72 54746.05 88888.00 2014-01-03 21:17:29.500 003 12624.60 229.75 54746.03 88888.00 2014-01-03 21:17:29.625 003 12624.58 229.75 54746.03 88888.00 2014-01-03 21:17:29.750 003 12624.62 229.78 54746.00 88888.00 2014-01-03 21:17:29.875 003 12624.62 229.75 54746.00 88888.00 2014-01-03 21:17:30.000 003 12624.62 229.72 54745.97 88888.00 2014-01-03 21:17:30.125 003 12624.62 229.72 54746.03 88888.00 2014-01-03 21:17:30.250 003 12624.60 229.75 54746.05 88888.00 2014-01-03 21:17:30.375 003 12624.60 229.70 54746.03 88888.00 2014-01-03 21:17:30.500 003 12624.62 229.68 54746.00 88888.00 2014-01-03 21:17:30.625 003 12624.58 229.72 54746.00 88888.00 2014-01-03 21:17:30.750 003 12624.60 229.72 54746.03 88888.00 2014-01-03 21:17:30.875 003 12624.60 229.72 54746.00 88888.00 2014-01-03 21:17:31.000 003 12624.58 229.75 54746.00 88888.00 2014-01-03 21:17:31.125 003 12624.55 229.75 54746.00 88888.00 2014-01-03 21:17:31.250 003 12624.58 229.75 54746.00 88888.00 2014-01-03 21:17:31.375 003 12624.65 229.75 54746.03 88888.00 2014-01-03 21:17:31.500 003 12624.65 229.72 54746.00 88888.00 2014-01-03 21:17:31.625 003 12624.67 229.70 54745.97 88888.00 2014-01-03 21:17:31.750 003 12624.62 229.68 54746.00 88888.00 2014-01-03 21:17:31.875 003 12624.58 229.68 54745.97 88888.00 2014-01-03 21:17:32.000 003 12624.52 229.68 54745.95 88888.00 2014-01-03 21:17:32.125 003 12624.55 229.68 54745.97 88888.00 2014-01-03 21:17:32.250 003 12624.52 229.68 54746.03 88888.00 2014-01-03 21:17:32.375 003 12624.52 229.70 54746.03 88888.00 2014-01-03 21:17:32.500 003 12624.52 229.75 54746.03 88888.00 2014-01-03 21:17:32.625 003 12624.50 229.68 54745.97 88888.00 2014-01-03 21:17:32.750 003 12624.48 229.68 54745.95 88888.00 2014-01-03 21:17:32.875 003 12624.48 229.70 54745.97 88888.00 2014-01-03 21:17:33.000 003 12624.50 229.70 54745.95 88888.00 2014-01-03 21:17:33.125 003 12624.52 229.72 54745.97 88888.00 2014-01-03 21:17:33.250 003 12624.50 229.70 54746.00 88888.00 2014-01-03 21:17:33.375 003 12624.50 229.72 54745.97 88888.00 2014-01-03 21:17:33.500 003 12624.50 229.78 54745.97 88888.00 2014-01-03 21:17:33.625 003 12624.48 229.78 54745.97 88888.00 2014-01-03 21:17:33.750 003 12624.40 229.72 54745.97 88888.00 2014-01-03 21:17:33.875 003 12624.35 229.72 54745.97 88888.00 2014-01-03 21:17:34.000 003 12624.38 229.75 54745.97 88888.00 2014-01-03 21:17:34.125 003 12624.40 229.75 54746.00 88888.00 2014-01-03 21:17:34.250 003 12624.35 229.75 54746.00 88888.00 2014-01-03 21:17:34.375 003 12624.38 229.72 54746.00 88888.00 2014-01-03 21:17:34.500 003 12624.35 229.72 54746.00 88888.00 2014-01-03 21:17:34.625 003 12624.40 229.75 54746.00 88888.00 2014-01-03 21:17:34.750 003 12624.45 229.72 54745.95 88888.00 2014-01-03 21:17:34.875 003 12624.45 229.72 54745.97 88888.00 2014-01-03 21:17:35.000 003 12624.45 229.75 54745.97 88888.00 2014-01-03 21:17:35.125 003 12624.45 229.75 54745.95 88888.00 2014-01-03 21:17:35.250 003 12624.42 229.72 54745.95 88888.00 2014-01-03 21:17:35.375 003 12624.40 229.72 54745.95 88888.00 2014-01-03 21:17:35.500 003 12624.40 229.78 54745.95 88888.00 2014-01-03 21:17:35.625 003 12624.40 229.78 54745.95 88888.00 2014-01-03 21:17:35.750 003 12624.48 229.78 54745.95 88888.00 2014-01-03 21:17:35.875 003 12624.48 229.78 54745.97 88888.00 2014-01-03 21:17:36.000 003 12624.38 229.78 54745.95 88888.00 2014-01-03 21:17:36.125 003 12624.38 229.80 54745.95 88888.00 2014-01-03 21:17:36.250 003 12624.38 229.78 54745.95 88888.00 2014-01-03 21:17:36.375 003 12624.40 229.78 54745.97 88888.00 2014-01-03 21:17:36.500 003 12624.48 229.78 54745.95 88888.00 2014-01-03 21:17:36.625 003 12624.48 229.78 54745.93 88888.00 2014-01-03 21:17:36.750 003 12624.40 229.80 54745.95 88888.00 2014-01-03 21:17:36.875 003 12624.38 229.78 54745.95 88888.00 2014-01-03 21:17:37.000 003 12624.38 229.75 54745.95 88888.00 2014-01-03 21:17:37.125 003 12624.33 229.78 54745.95 88888.00 2014-01-03 21:17:37.250 003 12624.33 229.78 54745.95 88888.00 2014-01-03 21:17:37.375 003 12624.42 229.80 54745.93 88888.00 2014-01-03 21:17:37.500 003 12624.50 229.80 54745.93 88888.00 2014-01-03 21:17:37.625 003 12624.52 229.80 54745.90 88888.00 2014-01-03 21:17:37.750 003 12624.48 229.80 54745.90 88888.00 2014-01-03 21:17:37.875 003 12624.35 229.80 54745.95 88888.00 2014-01-03 21:17:38.000 003 12624.27 229.78 54745.93 88888.00 2014-01-03 21:17:38.125 003 12624.25 229.80 54745.95 88888.00 2014-01-03 21:17:38.250 003 12624.30 229.82 54745.95 88888.00 2014-01-03 21:17:38.375 003 12624.38 229.85 54745.95 88888.00 2014-01-03 21:17:38.500 003 12624.35 229.82 54745.93 88888.00 2014-01-03 21:17:38.625 003 12624.25 229.82 54745.93 88888.00 2014-01-03 21:17:38.750 003 12624.25 229.80 54745.90 88888.00 2014-01-03 21:17:38.875 003 12624.30 229.80 54745.90 88888.00 2014-01-03 21:17:39.000 003 12624.33 229.85 54745.88 88888.00 2014-01-03 21:17:39.125 003 12624.25 229.82 54745.90 88888.00 2014-01-03 21:17:39.250 003 12624.17 229.80 54745.93 88888.00 2014-01-03 21:17:39.375 003 12624.17 229.78 54745.90 88888.00 2014-01-03 21:17:39.500 003 12624.23 229.80 54745.90 88888.00 2014-01-03 21:17:39.625 003 12624.23 229.80 54745.88 88888.00 2014-01-03 21:17:39.750 003 12624.20 229.85 54745.90 88888.00 2014-01-03 21:17:39.875 003 12624.17 229.85 54745.90 88888.00 2014-01-03 21:17:40.000 003 12624.23 229.85 54745.93 88888.00 2014-01-03 21:17:40.125 003 12624.20 229.80 54745.93 88888.00 2014-01-03 21:17:40.250 003 12624.25 229.78 54745.93 88888.00 2014-01-03 21:17:40.375 003 12624.25 229.78 54745.90 88888.00 2014-01-03 21:17:40.500 003 12624.27 229.80 54745.93 88888.00 2014-01-03 21:17:40.625 003 12624.33 229.80 54745.90 88888.00 2014-01-03 21:17:40.750 003 12624.33 229.80 54745.90 88888.00 2014-01-03 21:17:40.875 003 12624.30 229.78 54745.90 88888.00 2014-01-03 21:17:41.000 003 12624.30 229.82 54745.88 88888.00 2014-01-03 21:17:41.125 003 12624.25 229.82 54745.85 88888.00 2014-01-03 21:17:41.250 003 12624.20 229.78 54745.85 88888.00 2014-01-03 21:17:41.375 003 12624.23 229.82 54745.85 88888.00 2014-01-03 21:17:41.500 003 12624.20 229.80 54745.88 88888.00 2014-01-03 21:17:41.625 003 12624.20 229.80 54745.85 88888.00 2014-01-03 21:17:41.750 003 12624.23 229.82 54745.88 88888.00 2014-01-03 21:17:41.875 003 12624.17 229.80 54745.90 88888.00 2014-01-03 21:17:42.000 003 12624.20 229.82 54745.85 88888.00 2014-01-03 21:17:42.125 003 12624.25 229.82 54745.85 88888.00 2014-01-03 21:17:42.250 003 12624.25 229.82 54745.85 88888.00 2014-01-03 21:17:42.375 003 12624.30 229.85 54745.85 88888.00 2014-01-03 21:17:42.500 003 12624.27 229.88 54745.88 88888.00 2014-01-03 21:17:42.625 003 12624.23 229.88 54745.85 88888.00 2014-01-03 21:17:42.750 003 12624.23 229.88 54745.82 88888.00 2014-01-03 21:17:42.875 003 12624.25 229.90 54745.85 88888.00 2014-01-03 21:17:43.000 003 12624.30 229.82 54745.82 88888.00 2014-01-03 21:17:43.125 003 12624.35 229.88 54745.85 88888.00 2014-01-03 21:17:43.250 003 12624.30 229.85 54745.85 88888.00 2014-01-03 21:17:43.375 003 12624.25 229.85 54745.85 88888.00 2014-01-03 21:17:43.500 003 12624.30 229.88 54745.82 88888.00 2014-01-03 21:17:43.625 003 12624.27 229.80 54745.80 88888.00 2014-01-03 21:17:43.750 003 12624.27 229.82 54745.82 88888.00 2014-01-03 21:17:43.875 003 12624.27 229.85 54745.82 88888.00 2014-01-03 21:17:44.000 003 12624.27 229.88 54745.80 88888.00 2014-01-03 21:17:44.125 003 12624.33 229.82 54745.78 88888.00 2014-01-03 21:17:44.250 003 12624.30 229.85 54745.82 88888.00 2014-01-03 21:17:44.375 003 12624.33 229.85 54745.88 88888.00 2014-01-03 21:17:44.500 003 12624.30 229.85 54745.85 88888.00 2014-01-03 21:17:44.625 003 12624.23 229.85 54745.82 88888.00 2014-01-03 21:17:44.750 003 12624.20 229.82 54745.82 88888.00 2014-01-03 21:17:44.875 003 12624.20 229.82 54745.82 88888.00 2014-01-03 21:17:45.000 003 12624.20 229.88 54745.82 88888.00 2014-01-03 21:17:45.125 003 12624.17 229.88 54745.85 88888.00 2014-01-03 21:17:45.250 003 12624.15 229.85 54745.82 88888.00 2014-01-03 21:17:45.375 003 12624.17 229.82 54745.82 88888.00 2014-01-03 21:17:45.500 003 12624.23 229.82 54745.80 88888.00 2014-01-03 21:17:45.625 003 12624.23 229.82 54745.80 88888.00 2014-01-03 21:17:45.750 003 12624.17 229.85 54745.80 88888.00 2014-01-03 21:17:45.875 003 12624.17 229.82 54745.78 88888.00 2014-01-03 21:17:46.000 003 12624.23 229.85 54745.80 88888.00 2014-01-03 21:17:46.125 003 12624.23 229.85 54745.80 88888.00 2014-01-03 21:17:46.250 003 12624.20 229.82 54745.82 88888.00 2014-01-03 21:17:46.375 003 12624.20 229.82 54745.80 88888.00 2014-01-03 21:17:46.500 003 12624.20 229.80 54745.82 88888.00 2014-01-03 21:17:46.625 003 12624.25 229.80 54745.80 88888.00 2014-01-03 21:17:46.750 003 12624.25 229.82 54745.78 88888.00 2014-01-03 21:17:46.875 003 12624.30 229.78 54745.80 88888.00 2014-01-03 21:17:47.000 003 12624.33 229.78 54745.78 88888.00 2014-01-03 21:17:47.125 003 12624.38 229.80 54745.78 88888.00 2014-01-03 21:17:47.250 003 12624.35 229.78 54745.78 88888.00 2014-01-03 21:17:47.375 003 12624.35 229.78 54745.78 88888.00 2014-01-03 21:17:47.500 003 12624.33 229.80 54745.78 88888.00 2014-01-03 21:17:47.625 003 12624.30 229.80 54745.80 88888.00 2014-01-03 21:17:47.750 003 12624.33 229.82 54745.78 88888.00 2014-01-03 21:17:47.875 003 12624.27 229.78 54745.75 88888.00 2014-01-03 21:17:48.000 003 12624.30 229.78 54745.72 88888.00 2014-01-03 21:17:48.125 003 12624.30 229.78 54745.75 88888.00 2014-01-03 21:17:48.250 003 12624.25 229.78 54745.75 88888.00 2014-01-03 21:17:48.375 003 12624.30 229.82 54745.78 88888.00 2014-01-03 21:17:48.500 003 12624.30 229.80 54745.78 88888.00 2014-01-03 21:17:48.625 003 12624.33 229.78 54745.78 88888.00 2014-01-03 21:17:48.750 003 12624.33 229.78 54745.75 88888.00 2014-01-03 21:17:48.875 003 12624.33 229.78 54745.75 88888.00 2014-01-03 21:17:49.000 003 12624.42 229.78 54745.78 88888.00 2014-01-03 21:17:49.125 003 12624.45 229.80 54745.80 88888.00 2014-01-03 21:17:49.250 003 12624.38 229.78 54745.80 88888.00 2014-01-03 21:17:49.375 003 12624.33 229.78 54745.75 88888.00 2014-01-03 21:17:49.500 003 12624.27 229.80 54745.72 88888.00 2014-01-03 21:17:49.625 003 12624.33 229.80 54745.78 88888.00 2014-01-03 21:17:49.750 003 12624.35 229.78 54745.80 88888.00 2014-01-03 21:17:49.875 003 12624.42 229.75 54745.78 88888.00 2014-01-03 21:17:50.000 003 12624.45 229.78 54745.72 88888.00 2014-01-03 21:17:50.125 003 12624.42 229.78 54745.72 88888.00 2014-01-03 21:17:50.250 003 12624.40 229.75 54745.75 88888.00 2014-01-03 21:17:50.375 003 12624.42 229.75 54745.75 88888.00 2014-01-03 21:17:50.500 003 12624.45 229.80 54745.78 88888.00 2014-01-03 21:17:50.625 003 12624.42 229.80 54745.72 88888.00 2014-01-03 21:17:50.750 003 12624.45 229.80 54745.72 88888.00 2014-01-03 21:17:50.875 003 12624.52 229.75 54745.70 88888.00 2014-01-03 21:17:51.000 003 12624.52 229.78 54745.72 88888.00 2014-01-03 21:17:51.125 003 12624.48 229.80 54745.78 88888.00 2014-01-03 21:17:51.250 003 12624.40 229.80 54745.78 88888.00 2014-01-03 21:17:51.375 003 12624.40 229.75 54745.72 88888.00 2014-01-03 21:17:51.500 003 12624.40 229.75 54745.72 88888.00 2014-01-03 21:17:51.625 003 12624.42 229.80 54745.75 88888.00 2014-01-03 21:17:51.750 003 12624.50 229.80 54745.75 88888.00 2014-01-03 21:17:51.875 003 12624.50 229.75 54745.75 88888.00 2014-01-03 21:17:52.000 003 12624.45 229.75 54745.70 88888.00 2014-01-03 21:17:52.125 003 12624.48 229.78 54745.72 88888.00 2014-01-03 21:17:52.250 003 12624.42 229.75 54745.72 88888.00 2014-01-03 21:17:52.375 003 12624.42 229.72 54745.72 88888.00 2014-01-03 21:17:52.500 003 12624.50 229.72 54745.72 88888.00 2014-01-03 21:17:52.625 003 12624.52 229.78 54745.75 88888.00 2014-01-03 21:17:52.750 003 12624.50 229.80 54745.72 88888.00 2014-01-03 21:17:52.875 003 12624.50 229.80 54745.70 88888.00 2014-01-03 21:17:53.000 003 12624.50 229.80 54745.68 88888.00 2014-01-03 21:17:53.125 003 12624.52 229.78 54745.70 88888.00 2014-01-03 21:17:53.250 003 12624.50 229.75 54745.68 88888.00 2014-01-03 21:17:53.375 003 12624.50 229.78 54745.65 88888.00 2014-01-03 21:17:53.500 003 12624.50 229.78 54745.65 88888.00 2014-01-03 21:17:53.625 003 12624.60 229.75 54745.70 88888.00 2014-01-03 21:17:53.750 003 12624.65 229.75 54745.68 88888.00 2014-01-03 21:17:53.875 003 12624.58 229.75 54745.65 88888.00 2014-01-03 21:17:54.000 003 12624.55 229.75 54745.65 88888.00 2014-01-03 21:17:54.125 003 12624.55 229.75 54745.65 88888.00 2014-01-03 21:17:54.250 003 12624.50 229.75 54745.68 88888.00 2014-01-03 21:17:54.375 003 12624.50 229.75 54745.65 88888.00 2014-01-03 21:17:54.500 003 12624.45 229.75 54745.68 88888.00 2014-01-03 21:17:54.625 003 12624.42 229.72 54745.68 88888.00 2014-01-03 21:17:54.750 003 12624.48 229.75 54745.68 88888.00 2014-01-03 21:17:54.875 003 12624.52 229.82 54745.70 88888.00 2014-01-03 21:17:55.000 003 12624.48 229.82 54745.70 88888.00 2014-01-03 21:17:55.125 003 12624.40 229.80 54745.68 88888.00 2014-01-03 21:17:55.250 003 12624.42 229.78 54745.65 88888.00 2014-01-03 21:17:55.375 003 12624.48 229.80 54745.65 88888.00 2014-01-03 21:17:55.500 003 12624.52 229.78 54745.65 88888.00 2014-01-03 21:17:55.625 003 12624.55 229.72 54745.65 88888.00 2014-01-03 21:17:55.750 003 12624.60 229.78 54745.65 88888.00 2014-01-03 21:17:55.875 003 12624.60 229.78 54745.62 88888.00 2014-01-03 21:17:56.000 003 12624.62 229.78 54745.62 88888.00 2014-01-03 21:17:56.125 003 12624.67 229.82 54745.65 88888.00 2014-01-03 21:17:56.250 003 12624.62 229.80 54745.68 88888.00 2014-01-03 21:17:56.375 003 12624.62 229.80 54745.65 88888.00 2014-01-03 21:17:56.500 003 12624.62 229.80 54745.65 88888.00 2014-01-03 21:17:56.625 003 12624.62 229.80 54745.65 88888.00 2014-01-03 21:17:56.750 003 12624.58 229.80 54745.68 88888.00 2014-01-03 21:17:56.875 003 12624.55 229.78 54745.65 88888.00 2014-01-03 21:17:57.000 003 12624.52 229.75 54745.65 88888.00 2014-01-03 21:17:57.125 003 12624.48 229.75 54745.65 88888.00 2014-01-03 21:17:57.250 003 12624.45 229.78 54745.62 88888.00 2014-01-03 21:17:57.375 003 12624.55 229.78 54745.65 88888.00 2014-01-03 21:17:57.500 003 12624.65 229.80 54745.65 88888.00 2014-01-03 21:17:57.625 003 12624.65 229.78 54745.65 88888.00 2014-01-03 21:17:57.750 003 12624.67 229.82 54745.62 88888.00 2014-01-03 21:17:57.875 003 12624.70 229.85 54745.65 88888.00 2014-01-03 21:17:58.000 003 12624.67 229.85 54745.62 88888.00 2014-01-03 21:17:58.125 003 12624.62 229.82 54745.62 88888.00 2014-01-03 21:17:58.250 003 12624.58 229.85 54745.62 88888.00 2014-01-03 21:17:58.375 003 12624.60 229.85 54745.62 88888.00 2014-01-03 21:17:58.500 003 12624.65 229.85 54745.62 88888.00 2014-01-03 21:17:58.625 003 12624.65 229.82 54745.60 88888.00 2014-01-03 21:17:58.750 003 12624.60 229.80 54745.57 88888.00 2014-01-03 21:17:58.875 003 12624.65 229.80 54745.60 88888.00 2014-01-03 21:17:59.000 003 12624.65 229.78 54745.57 88888.00 2014-01-03 21:17:59.125 003 12624.62 229.80 54745.60 88888.00 2014-01-03 21:17:59.250 003 12624.60 229.82 54745.57 88888.00 2014-01-03 21:17:59.375 003 12624.60 229.82 54745.57 88888.00 2014-01-03 21:17:59.500 003 12624.55 229.78 54745.57 88888.00 2014-01-03 21:17:59.625 003 12624.58 229.82 54745.60 88888.00 2014-01-03 21:17:59.750 003 12624.58 229.85 54745.60 88888.00 2014-01-03 21:17:59.875 003 12624.58 229.88 54745.60 88888.00 2014-01-03 21:18:00.000 003 12624.55 229.88 54745.60 88888.00 2014-01-03 21:18:00.125 003 12624.58 229.85 54745.60 88888.00 2014-01-03 21:18:00.250 003 12624.58 229.82 54745.60 88888.00 2014-01-03 21:18:00.375 003 12624.52 229.82 54745.57 88888.00 2014-01-03 21:18:00.500 003 12624.52 229.82 54745.57 88888.00 2014-01-03 21:18:00.625 003 12624.58 229.82 54745.57 88888.00 2014-01-03 21:18:00.750 003 12624.55 229.85 54745.57 88888.00 2014-01-03 21:18:00.875 003 12624.55 229.85 54745.57 88888.00 2014-01-03 21:18:01.000 003 12624.60 229.82 54745.57 88888.00 2014-01-03 21:18:01.125 003 12624.65 229.82 54745.57 88888.00 2014-01-03 21:18:01.250 003 12624.58 229.82 54745.60 88888.00 2014-01-03 21:18:01.375 003 12624.60 229.85 54745.60 88888.00 2014-01-03 21:18:01.500 003 12624.67 229.85 54745.60 88888.00 2014-01-03 21:18:01.625 003 12624.65 229.85 54745.60 88888.00 2014-01-03 21:18:01.750 003 12624.60 229.85 54745.60 88888.00 2014-01-03 21:18:01.875 003 12624.58 229.82 54745.57 88888.00 2014-01-03 21:18:02.000 003 12624.55 229.80 54745.57 88888.00 2014-01-03 21:18:02.125 003 12624.50 229.85 54745.60 88888.00 2014-01-03 21:18:02.250 003 12624.50 229.85 54745.60 88888.00 2014-01-03 21:18:02.375 003 12624.50 229.82 54745.57 88888.00 2014-01-03 21:18:02.500 003 12624.45 229.82 54745.57 88888.00 2014-01-03 21:18:02.625 003 12624.40 229.85 54745.57 88888.00 2014-01-03 21:18:02.750 003 12624.40 229.90 54745.60 88888.00 2014-01-03 21:18:02.875 003 12624.40 229.90 54745.60 88888.00 2014-01-03 21:18:03.000 003 12624.35 229.82 54745.57 88888.00 2014-01-03 21:18:03.125 003 12624.35 229.82 54745.57 88888.00 2014-01-03 21:18:03.250 003 12624.40 229.85 54745.57 88888.00 2014-01-03 21:18:03.375 003 12624.38 229.85 54745.57 88888.00 2014-01-03 21:18:03.500 003 12624.33 229.82 54745.57 88888.00 2014-01-03 21:18:03.625 003 12624.33 229.82 54745.55 88888.00 2014-01-03 21:18:03.750 003 12624.40 229.88 54745.57 88888.00 2014-01-03 21:18:03.875 003 12624.40 229.88 54745.57 88888.00 2014-01-03 21:18:04.000 003 12624.33 229.85 54745.57 88888.00 2014-01-03 21:18:04.125 003 12624.27 229.85 54745.57 88888.00 2014-01-03 21:18:04.250 003 12624.23 229.85 54745.60 88888.00 2014-01-03 21:18:04.375 003 12624.25 229.88 54745.57 88888.00 2014-01-03 21:18:04.500 003 12624.23 229.85 54745.57 88888.00 2014-01-03 21:18:04.625 003 12624.23 229.88 54745.57 88888.00 2014-01-03 21:18:04.750 003 12624.20 229.88 54745.57 88888.00 2014-01-03 21:18:04.875 003 12624.15 229.90 54745.57 88888.00 2014-01-03 21:18:05.000 003 12624.15 229.90 54745.57 88888.00 2014-01-03 21:18:05.125 003 12624.12 229.88 54745.60 88888.00 2014-01-03 21:18:05.250 003 12624.15 229.85 54745.62 88888.00 2014-01-03 21:18:05.375 003 12624.20 229.90 54745.62 88888.00 2014-01-03 21:18:05.500 003 12624.20 229.90 54745.62 88888.00 2014-01-03 21:18:05.625 003 12624.17 229.93 54745.62 88888.00 2014-01-03 21:18:05.750 003 12624.12 229.93 54745.60 88888.00 2014-01-03 21:18:05.875 003 12624.08 229.93 54745.60 88888.00 2014-01-03 21:18:06.000 003 12624.00 229.93 54745.60 88888.00 2014-01-03 21:18:06.125 003 12624.00 229.90 54745.60 88888.00 2014-01-03 21:18:06.250 003 12624.05 229.93 54745.62 88888.00 2014-01-03 21:18:06.375 003 12624.05 229.93 54745.60 88888.00 2014-01-03 21:18:06.500 003 12624.02 229.95 54745.60 88888.00 2014-01-03 21:18:06.625 003 12624.00 229.93 54745.60 88888.00 2014-01-03 21:18:06.750 003 12624.05 229.95 54745.57 88888.00 2014-01-03 21:18:06.875 003 12624.05 229.95 54745.57 88888.00 2014-01-03 21:18:07.000 003 12624.05 229.97 54745.57 88888.00 2014-01-03 21:18:07.125 003 12624.08 229.97 54745.62 88888.00 2014-01-03 21:18:07.250 003 12624.08 229.97 54745.62 88888.00 2014-01-03 21:18:07.375 003 12624.00 230.00 54745.62 88888.00 2014-01-03 21:18:07.500 003 12623.88 229.97 54745.62 88888.00 2014-01-03 21:18:07.625 003 12623.85 229.97 54745.65 88888.00 2014-01-03 21:18:07.750 003 12623.88 230.00 54745.68 88888.00 2014-01-03 21:18:07.875 003 12623.88 230.00 54745.68 88888.00 2014-01-03 21:18:08.000 003 12623.90 230.00 54745.65 88888.00 2014-01-03 21:18:08.125 003 12623.92 230.00 54745.65 88888.00 2014-01-03 21:18:08.250 003 12623.90 230.00 54745.65 88888.00 2014-01-03 21:18:08.375 003 12623.90 230.00 54745.68 88888.00 2014-01-03 21:18:08.500 003 12623.85 230.05 54745.65 88888.00 2014-01-03 21:18:08.625 003 12623.88 230.03 54745.65 88888.00 2014-01-03 21:18:08.750 003 12623.90 230.03 54745.65 88888.00 2014-01-03 21:18:08.875 003 12623.83 230.05 54745.65 88888.00 2014-01-03 21:18:09.000 003 12623.77 230.05 54745.65 88888.00 2014-01-03 21:18:09.125 003 12623.73 230.05 54745.62 88888.00 2014-01-03 21:18:09.250 003 12623.65 230.05 54745.62 88888.00 2014-01-03 21:18:09.375 003 12623.62 230.05 54745.65 88888.00 2014-01-03 21:18:09.500 003 12623.65 230.07 54745.65 88888.00 2014-01-03 21:18:09.625 003 12623.70 230.10 54745.68 88888.00 2014-01-03 21:18:09.750 003 12623.65 230.07 54745.65 88888.00 2014-01-03 21:18:09.875 003 12623.58 230.07 54745.65 88888.00 2014-01-03 21:18:10.000 003 12623.52 230.12 54745.62 88888.00 2014-01-03 21:18:10.125 003 12623.62 230.15 54745.65 88888.00 2014-01-03 21:18:10.250 003 12623.65 230.18 54745.65 88888.00 2014-01-03 21:18:10.375 003 12623.60 230.15 54745.62 88888.00 2014-01-03 21:18:10.500 003 12623.60 230.15 54745.62 88888.00 2014-01-03 21:18:10.625 003 12623.67 230.20 54745.62 88888.00 2014-01-03 21:18:10.750 003 12623.65 230.20 54745.62 88888.00 2014-01-03 21:18:10.875 003 12623.62 230.18 54745.62 88888.00 2014-01-03 21:18:11.000 003 12623.60 230.20 54745.62 88888.00 2014-01-03 21:18:11.125 003 12623.48 230.20 54745.65 88888.00 2014-01-03 21:18:11.250 003 12623.40 230.18 54745.62 88888.00 2014-01-03 21:18:11.375 003 12623.42 230.20 54745.65 88888.00 2014-01-03 21:18:11.500 003 12623.45 230.22 54745.70 88888.00 2014-01-03 21:18:11.625 003 12623.42 230.22 54745.68 88888.00 2014-01-03 21:18:11.750 003 12623.42 230.25 54745.65 88888.00 2014-01-03 21:18:11.875 003 12623.38 230.25 54745.62 88888.00 2014-01-03 21:18:12.000 003 12623.38 230.22 54745.62 88888.00 2014-01-03 21:18:12.125 003 12623.40 230.28 54745.65 88888.00 2014-01-03 21:18:12.250 003 12623.40 230.25 54745.65 88888.00 2014-01-03 21:18:12.375 003 12623.33 230.22 54745.65 88888.00 2014-01-03 21:18:12.500 003 12623.35 230.25 54745.65 88888.00 2014-01-03 21:18:12.625 003 12623.40 230.30 54745.65 88888.00 2014-01-03 21:18:12.750 003 12623.42 230.32 54745.62 88888.00 2014-01-03 21:18:12.875 003 12623.40 230.35 54745.65 88888.00 2014-01-03 21:18:13.000 003 12623.38 230.32 54745.62 88888.00 2014-01-03 21:18:13.125 003 12623.35 230.30 54745.62 88888.00 2014-01-03 21:18:13.250 003 12623.33 230.35 54745.68 88888.00 2014-01-03 21:18:13.375 003 12623.27 230.38 54745.68 88888.00 2014-01-03 21:18:13.500 003 12623.30 230.40 54745.68 88888.00 2014-01-03 21:18:13.625 003 12623.27 230.38 54745.68 88888.00 2014-01-03 21:18:13.750 003 12623.25 230.38 54745.65 88888.00 2014-01-03 21:18:13.875 003 12623.25 230.40 54745.65 88888.00 2014-01-03 21:18:14.000 003 12623.27 230.40 54745.65 88888.00 2014-01-03 21:18:14.125 003 12623.25 230.43 54745.68 88888.00 2014-01-03 21:18:14.250 003 12623.20 230.43 54745.68 88888.00 2014-01-03 21:18:14.375 003 12623.20 230.43 54745.68 88888.00 2014-01-03 21:18:14.500 003 12623.23 230.43 54745.65 88888.00 2014-01-03 21:18:14.625 003 12623.23 230.43 54745.65 88888.00 2014-01-03 21:18:14.750 003 12623.25 230.43 54745.62 88888.00 2014-01-03 21:18:14.875 003 12623.17 230.43 54745.62 88888.00 2014-01-03 21:18:15.000 003 12623.17 230.43 54745.62 88888.00 2014-01-03 21:18:15.125 003 12623.20 230.47 54745.65 88888.00 2014-01-03 21:18:15.250 003 12623.20 230.50 54745.68 88888.00 2014-01-03 21:18:15.375 003 12623.17 230.47 54745.65 88888.00 2014-01-03 21:18:15.500 003 12623.15 230.47 54745.65 88888.00 2014-01-03 21:18:15.625 003 12623.15 230.50 54745.65 88888.00 2014-01-03 21:18:15.750 003 12623.17 230.50 54745.65 88888.00 2014-01-03 21:18:15.875 003 12623.17 230.53 54745.65 88888.00 2014-01-03 21:18:16.000 003 12623.15 230.53 54745.62 88888.00 2014-01-03 21:18:16.125 003 12623.15 230.55 54745.68 88888.00 2014-01-03 21:18:16.250 003 12623.08 230.53 54745.68 88888.00 2014-01-03 21:18:16.375 003 12623.15 230.57 54745.68 88888.00 2014-01-03 21:18:16.500 003 12623.17 230.57 54745.65 88888.00 2014-01-03 21:18:16.625 003 12623.12 230.60 54745.65 88888.00 2014-01-03 21:18:16.750 003 12623.12 230.60 54745.68 88888.00 2014-01-03 21:18:16.875 003 12623.10 230.60 54745.65 88888.00 2014-01-03 21:18:17.000 003 12623.08 230.62 54745.62 88888.00 2014-01-03 21:18:17.125 003 12623.10 230.62 54745.65 88888.00 2014-01-03 21:18:17.250 003 12623.15 230.60 54745.65 88888.00 2014-01-03 21:18:17.375 003 12623.15 230.62 54745.68 88888.00 2014-01-03 21:18:17.500 003 12623.15 230.62 54745.68 88888.00 2014-01-03 21:18:17.625 003 12623.10 230.62 54745.65 88888.00 2014-01-03 21:18:17.750 003 12623.10 230.62 54745.62 88888.00 2014-01-03 21:18:17.875 003 12623.17 230.65 54745.65 88888.00 2014-01-03 21:18:18.000 003 12623.20 230.68 54745.65 88888.00 2014-01-03 21:18:18.125 003 12623.17 230.68 54745.65 88888.00 2014-01-03 21:18:18.250 003 12623.17 230.62 54745.62 88888.00 2014-01-03 21:18:18.375 003 12623.15 230.65 54745.62 88888.00 2014-01-03 21:18:18.500 003 12623.08 230.70 54745.65 88888.00 2014-01-03 21:18:18.625 003 12623.08 230.72 54745.65 88888.00 2014-01-03 21:18:18.750 003 12623.08 230.72 54745.65 88888.00 2014-01-03 21:18:18.875 003 12623.12 230.72 54745.65 88888.00 2014-01-03 21:18:19.000 003 12623.17 230.72 54745.62 88888.00 2014-01-03 21:18:19.125 003 12623.12 230.70 54745.65 88888.00 2014-01-03 21:18:19.250 003 12623.08 230.72 54745.65 88888.00 2014-01-03 21:18:19.375 003 12623.08 230.75 54745.62 88888.00 2014-01-03 21:18:19.500 003 12623.08 230.75 54745.62 88888.00 2014-01-03 21:18:19.625 003 12623.05 230.75 54745.62 88888.00 2014-01-03 21:18:19.750 003 12623.05 230.78 54745.60 88888.00 2014-01-03 21:18:19.875 003 12623.08 230.78 54745.62 88888.00 2014-01-03 21:18:20.000 003 12623.12 230.80 54745.62 88888.00 2014-01-03 21:18:20.125 003 12623.05 230.82 54745.65 88888.00 2014-01-03 21:18:20.250 003 12622.98 230.82 54745.62 88888.00 2014-01-03 21:18:20.375 003 12623.10 230.80 54745.62 88888.00 2014-01-03 21:18:20.500 003 12623.12 230.80 54745.62 88888.00 2014-01-03 21:18:20.625 003 12623.12 230.85 54745.62 88888.00 2014-01-03 21:18:20.750 003 12623.12 230.82 54745.62 88888.00 2014-01-03 21:18:20.875 003 12623.15 230.82 54745.62 88888.00 2014-01-03 21:18:21.000 003 12623.12 230.85 54745.62 88888.00 2014-01-03 21:18:21.125 003 12623.15 230.88 54745.65 88888.00 2014-01-03 21:18:21.250 003 12623.15 230.88 54745.65 88888.00 2014-01-03 21:18:21.375 003 12623.15 230.85 54745.68 88888.00 2014-01-03 21:18:21.500 003 12623.12 230.88 54745.68 88888.00 2014-01-03 21:18:21.625 003 12623.12 230.90 54745.65 88888.00 2014-01-03 21:18:21.750 003 12623.12 230.90 54745.65 88888.00 2014-01-03 21:18:21.875 003 12623.12 230.85 54745.65 88888.00 2014-01-03 21:18:22.000 003 12623.17 230.85 54745.62 88888.00 2014-01-03 21:18:22.125 003 12623.17 230.90 54745.62 88888.00 2014-01-03 21:18:22.250 003 12623.17 230.90 54745.65 88888.00 2014-01-03 21:18:22.375 003 12623.25 230.90 54745.65 88888.00 2014-01-03 21:18:22.500 003 12623.27 230.90 54745.65 88888.00 2014-01-03 21:18:22.625 003 12623.20 230.85 54745.62 88888.00 2014-01-03 21:18:22.750 003 12623.17 230.88 54745.62 88888.00 2014-01-03 21:18:22.875 003 12623.20 230.90 54745.62 88888.00 2014-01-03 21:18:23.000 003 12623.23 230.88 54745.62 88888.00 2014-01-03 21:18:23.125 003 12623.27 230.90 54745.62 88888.00 2014-01-03 21:18:23.250 003 12623.30 230.90 54745.62 88888.00 2014-01-03 21:18:23.375 003 12623.33 230.93 54745.62 88888.00 2014-01-03 21:18:23.500 003 12623.27 230.95 54745.62 88888.00 2014-01-03 21:18:23.625 003 12623.33 230.93 54745.65 88888.00 2014-01-03 21:18:23.750 003 12623.33 230.90 54745.62 88888.00 2014-01-03 21:18:23.875 003 12623.30 230.93 54745.62 88888.00 2014-01-03 21:18:24.000 003 12623.30 230.90 54745.60 88888.00 2014-01-03 21:18:24.125 003 12623.30 230.88 54745.62 88888.00 2014-01-03 21:18:24.250 003 12623.30 230.88 54745.65 88888.00 2014-01-03 21:18:24.375 003 12623.35 230.88 54745.62 88888.00 2014-01-03 21:18:24.500 003 12623.35 230.88 54745.60 88888.00 2014-01-03 21:18:24.625 003 12623.35 230.90 54745.60 88888.00 2014-01-03 21:18:24.750 003 12623.40 230.88 54745.62 88888.00 2014-01-03 21:18:24.875 003 12623.45 230.90 54745.65 88888.00 2014-01-03 21:18:25.000 003 12623.48 230.90 54745.65 88888.00 2014-01-03 21:18:25.125 003 12623.48 230.90 54745.62 88888.00 2014-01-03 21:18:25.250 003 12623.50 230.90 54745.62 88888.00 2014-01-03 21:18:25.375 003 12623.48 230.88 54745.60 88888.00 2014-01-03 21:18:25.500 003 12623.45 230.88 54745.62 88888.00 2014-01-03 21:18:25.625 003 12623.50 230.90 54745.62 88888.00 2014-01-03 21:18:25.750 003 12623.48 230.93 54745.62 88888.00 2014-01-03 21:18:25.875 003 12623.48 230.93 54745.60 88888.00 2014-01-03 21:18:26.000 003 12623.40 230.88 54745.60 88888.00 2014-01-03 21:18:26.125 003 12623.42 230.90 54745.62 88888.00 2014-01-03 21:18:26.250 003 12623.48 230.90 54745.65 88888.00 2014-01-03 21:18:26.375 003 12623.52 230.93 54745.65 88888.00 2014-01-03 21:18:26.500 003 12623.58 230.90 54745.60 88888.00 2014-01-03 21:18:26.625 003 12623.62 230.90 54745.60 88888.00 2014-01-03 21:18:26.750 003 12623.62 230.90 54745.57 88888.00 2014-01-03 21:18:26.875 003 12623.60 230.88 54745.60 88888.00 2014-01-03 21:18:27.000 003 12623.60 230.90 54745.57 88888.00 2014-01-03 21:18:27.125 003 12623.58 230.88 54745.60 88888.00 2014-01-03 21:18:27.250 003 12623.60 230.85 54745.62 88888.00 2014-01-03 21:18:27.375 003 12623.67 230.85 54745.62 88888.00 2014-01-03 21:18:27.500 003 12623.62 230.85 54745.62 88888.00 2014-01-03 21:18:27.625 003 12623.73 230.88 54745.65 88888.00 2014-01-03 21:18:27.750 003 12623.75 230.88 54745.62 88888.00 2014-01-03 21:18:27.875 003 12623.67 230.88 54745.62 88888.00 2014-01-03 21:18:28.000 003 12623.58 230.82 54745.60 88888.00 2014-01-03 21:18:28.125 003 12623.65 230.85 54745.62 88888.00 2014-01-03 21:18:28.250 003 12623.67 230.85 54745.62 88888.00 2014-01-03 21:18:28.375 003 12623.75 230.82 54745.60 88888.00 2014-01-03 21:18:28.500 003 12623.70 230.85 54745.60 88888.00 2014-01-03 21:18:28.625 003 12623.70 230.85 54745.60 88888.00 2014-01-03 21:18:28.750 003 12623.75 230.88 54745.60 88888.00 2014-01-03 21:18:28.875 003 12623.77 230.93 54745.60 88888.00 2014-01-03 21:18:29.000 003 12623.77 230.88 54745.57 88888.00 2014-01-03 21:18:29.125 003 12623.80 230.82 54745.57 88888.00 2014-01-03 21:18:29.250 003 12623.83 230.82 54745.57 88888.00 2014-01-03 21:18:29.375 003 12623.88 230.85 54745.57 88888.00 2014-01-03 21:18:29.500 003 12623.90 230.85 54745.57 88888.00 2014-01-03 21:18:29.625 003 12623.92 230.82 54745.57 88888.00 2014-01-03 21:18:29.750 003 12623.90 230.88 54745.57 88888.00 2014-01-03 21:18:29.875 003 12623.90 230.88 54745.55 88888.00 2014-01-03 21:18:30.000 003 12623.85 230.82 54745.57 88888.00 2014-01-03 21:18:30.125 003 12623.83 230.80 54745.57 88888.00 2014-01-03 21:18:30.250 003 12623.80 230.82 54745.60 88888.00 2014-01-03 21:18:30.375 003 12623.92 230.82 54745.57 88888.00 2014-01-03 21:18:30.500 003 12623.98 230.80 54745.57 88888.00 2014-01-03 21:18:30.625 003 12623.90 230.80 54745.55 88888.00 2014-01-03 21:18:30.750 003 12623.90 230.80 54745.55 88888.00 2014-01-03 21:18:30.875 003 12623.92 230.82 54745.57 88888.00 2014-01-03 21:18:31.000 003 12623.92 230.85 54745.57 88888.00 2014-01-03 21:18:31.125 003 12623.98 230.82 54745.60 88888.00 2014-01-03 21:18:31.250 003 12623.98 230.78 54745.57 88888.00 2014-01-03 21:18:31.375 003 12624.02 230.78 54745.55 88888.00 2014-01-03 21:18:31.500 003 12624.05 230.80 54745.57 88888.00 2014-01-03 21:18:31.625 003 12624.05 230.80 54745.55 88888.00 2014-01-03 21:18:31.750 003 12624.00 230.80 54745.55 88888.00 2014-01-03 21:18:31.875 003 12623.98 230.75 54745.53 88888.00 2014-01-03 21:18:32.000 003 12624.00 230.75 54745.53 88888.00 2014-01-03 21:18:32.125 003 12624.10 230.78 54745.55 88888.00 2014-01-03 21:18:32.250 003 12624.12 230.78 54745.55 88888.00 2014-01-03 21:18:32.375 003 12624.10 230.78 54745.55 88888.00 2014-01-03 21:18:32.500 003 12624.08 230.75 54745.55 88888.00 2014-01-03 21:18:32.625 003 12624.12 230.75 54745.55 88888.00 2014-01-03 21:18:32.750 003 12624.15 230.78 54745.55 88888.00 2014-01-03 21:18:32.875 003 12624.12 230.78 54745.53 88888.00 2014-01-03 21:18:33.000 003 12624.17 230.75 54745.53 88888.00 2014-01-03 21:18:33.125 003 12624.17 230.75 54745.55 88888.00 2014-01-03 21:18:33.250 003 12624.08 230.75 54745.55 88888.00 2014-01-03 21:18:33.375 003 12624.10 230.72 54745.55 88888.00 2014-01-03 21:18:33.500 003 12624.15 230.72 54745.55 88888.00 2014-01-03 21:18:33.625 003 12624.17 230.70 54745.55 88888.00 2014-01-03 21:18:33.750 003 12624.23 230.70 54745.55 88888.00 2014-01-03 21:18:33.875 003 12624.17 230.70 54745.55 88888.00 2014-01-03 21:18:34.000 003 12624.17 230.70 54745.57 88888.00 2014-01-03 21:18:34.125 003 12624.15 230.68 54745.57 88888.00 2014-01-03 21:18:34.250 003 12624.10 230.65 54745.55 88888.00 2014-01-03 21:18:34.375 003 12624.12 230.65 54745.55 88888.00 2014-01-03 21:18:34.500 003 12624.12 230.70 54745.57 88888.00 2014-01-03 21:18:34.625 003 12624.15 230.72 54745.57 88888.00 2014-01-03 21:18:34.750 003 12624.23 230.70 54745.57 88888.00 2014-01-03 21:18:34.875 003 12624.25 230.68 54745.57 88888.00 2014-01-03 21:18:35.000 003 12624.23 230.65 54745.55 88888.00 2014-01-03 21:18:35.125 003 12624.27 230.65 54745.55 88888.00 2014-01-03 21:18:35.250 003 12624.30 230.68 54745.55 88888.00 2014-01-03 21:18:35.375 003 12624.33 230.70 54745.55 88888.00 2014-01-03 21:18:35.500 003 12624.27 230.68 54745.55 88888.00 2014-01-03 21:18:35.625 003 12624.23 230.68 54745.53 88888.00 2014-01-03 21:18:35.750 003 12624.17 230.70 54745.55 88888.00 2014-01-03 21:18:35.875 003 12624.25 230.68 54745.57 88888.00 2014-01-03 21:18:36.000 003 12624.35 230.68 54745.55 88888.00 2014-01-03 21:18:36.125 003 12624.33 230.70 54745.57 88888.00 2014-01-03 21:18:36.250 003 12624.23 230.68 54745.55 88888.00 2014-01-03 21:18:36.375 003 12624.20 230.65 54745.55 88888.00 2014-01-03 21:18:36.500 003 12624.23 230.62 54745.55 88888.00 2014-01-03 21:18:36.625 003 12624.25 230.65 54745.55 88888.00 2014-01-03 21:18:36.750 003 12624.30 230.68 54745.55 88888.00 2014-01-03 21:18:36.875 003 12624.30 230.68 54745.55 88888.00 2014-01-03 21:18:37.000 003 12624.27 230.62 54745.53 88888.00 2014-01-03 21:18:37.125 003 12624.30 230.62 54745.53 88888.00 2014-01-03 21:18:37.250 003 12624.27 230.65 54745.53 88888.00 2014-01-03 21:18:37.375 003 12624.30 230.65 54745.50 88888.00 2014-01-03 21:18:37.500 003 12624.23 230.65 54745.53 88888.00 2014-01-03 21:18:37.625 003 12624.20 230.62 54745.50 88888.00 2014-01-03 21:18:37.750 003 12624.23 230.62 54745.50 88888.00 2014-01-03 21:18:37.875 003 12624.25 230.62 54745.50 88888.00 2014-01-03 21:18:38.000 003 12624.23 230.62 54745.50 88888.00 2014-01-03 21:18:38.125 003 12624.23 230.62 54745.55 88888.00 2014-01-03 21:18:38.250 003 12624.23 230.62 54745.53 88888.00 2014-01-03 21:18:38.375 003 12624.25 230.62 54745.47 88888.00 2014-01-03 21:18:38.500 003 12624.25 230.62 54745.47 88888.00 2014-01-03 21:18:38.625 003 12624.20 230.62 54745.53 88888.00 2014-01-03 21:18:38.750 003 12624.17 230.62 54745.55 88888.00 2014-01-03 21:18:38.875 003 12624.17 230.60 54745.50 88888.00 2014-01-03 21:18:39.000 003 12624.17 230.57 54745.47 88888.00 2014-01-03 21:18:39.125 003 12624.12 230.60 54745.47 88888.00 2014-01-03 21:18:39.250 003 12624.12 230.57 54745.47 88888.00 2014-01-03 21:18:39.375 003 12624.20 230.60 54745.50 88888.00 2014-01-03 21:18:39.500 003 12624.20 230.60 54745.50 88888.00 2014-01-03 21:18:39.625 003 12624.15 230.62 54745.53 88888.00 2014-01-03 21:18:39.750 003 12624.17 230.62 54745.53 88888.00 2014-01-03 21:18:39.875 003 12624.20 230.60 54745.47 88888.00 2014-01-03 21:18:40.000 003 12624.17 230.60 54745.47 88888.00 2014-01-03 21:18:40.125 003 12624.17 230.65 54745.50 88888.00 2014-01-03 21:18:40.250 003 12624.23 230.62 54745.47 88888.00 2014-01-03 21:18:40.375 003 12624.27 230.62 54745.50 88888.00 2014-01-03 21:18:40.500 003 12624.27 230.60 54745.47 88888.00 2014-01-03 21:18:40.625 003 12624.30 230.60 54745.47 88888.00 2014-01-03 21:18:40.750 003 12624.25 230.57 54745.45 88888.00 2014-01-03 21:18:40.875 003 12624.20 230.62 54745.50 88888.00 2014-01-03 21:18:41.000 003 12624.20 230.60 54745.47 88888.00 2014-01-03 21:18:41.125 003 12624.17 230.62 54745.50 88888.00 2014-01-03 21:18:41.250 003 12624.17 230.60 54745.53 88888.00 2014-01-03 21:18:41.375 003 12624.15 230.62 54745.53 88888.00 2014-01-03 21:18:41.500 003 12624.20 230.65 54745.55 88888.00 2014-01-03 21:18:41.625 003 12624.17 230.68 54745.55 88888.00 2014-01-03 21:18:41.750 003 12624.17 230.68 54745.53 88888.00 2014-01-03 21:18:41.875 003 12624.12 230.65 54745.53 88888.00 2014-01-03 21:18:42.000 003 12624.10 230.65 54745.53 88888.00 2014-01-03 21:18:42.125 003 12624.10 230.62 54745.55 88888.00 2014-01-03 21:18:42.250 003 12624.10 230.60 54745.50 88888.00 2014-01-03 21:18:42.375 003 12624.15 230.62 54745.50 88888.00 2014-01-03 21:18:42.500 003 12624.17 230.68 54745.50 88888.00 2014-01-03 21:18:42.625 003 12624.15 230.68 54745.50 88888.00 2014-01-03 21:18:42.750 003 12624.15 230.68 54745.50 88888.00 2014-01-03 21:18:42.875 003 12624.12 230.65 54745.50 88888.00 2014-01-03 21:18:43.000 003 12624.17 230.68 54745.50 88888.00 2014-01-03 21:18:43.125 003 12624.17 230.70 54745.55 88888.00 2014-01-03 21:18:43.250 003 12624.10 230.68 54745.53 88888.00 2014-01-03 21:18:43.375 003 12624.17 230.68 54745.50 88888.00 2014-01-03 21:18:43.500 003 12624.23 230.65 54745.47 88888.00 2014-01-03 21:18:43.625 003 12624.20 230.68 54745.50 88888.00 2014-01-03 21:18:43.750 003 12624.17 230.65 54745.47 88888.00 2014-01-03 21:18:43.875 003 12624.15 230.68 54745.50 88888.00 2014-01-03 21:18:44.000 003 12624.10 230.68 54745.50 88888.00 2014-01-03 21:18:44.125 003 12624.10 230.65 54745.53 88888.00 2014-01-03 21:18:44.250 003 12624.10 230.62 54745.47 88888.00 2014-01-03 21:18:44.375 003 12624.12 230.65 54745.45 88888.00 2014-01-03 21:18:44.500 003 12624.15 230.65 54745.43 88888.00 2014-01-03 21:18:44.625 003 12624.12 230.68 54745.50 88888.00 2014-01-03 21:18:44.750 003 12624.10 230.70 54745.50 88888.00 2014-01-03 21:18:44.875 003 12624.12 230.75 54745.45 88888.00 2014-01-03 21:18:45.000 003 12624.08 230.70 54745.47 88888.00 2014-01-03 21:18:45.125 003 12624.08 230.72 54745.53 88888.00 2014-01-03 21:18:45.250 003 12623.98 230.70 54745.53 88888.00 2014-01-03 21:18:45.375 003 12623.98 230.70 54745.57 88888.00 2014-01-03 21:18:45.500 003 12623.95 230.70 54745.53 88888.00 2014-01-03 21:18:45.625 003 12623.95 230.68 54745.50 88888.00 2014-01-03 21:18:45.750 003 12623.95 230.72 54745.47 88888.00 2014-01-03 21:18:45.875 003 12624.00 230.72 54745.50 88888.00 2014-01-03 21:18:46.000 003 12624.02 230.72 54745.53 88888.00 2014-01-03 21:18:46.125 003 12624.02 230.75 54745.55 88888.00 2014-01-03 21:18:46.250 003 12623.98 230.75 54745.53 88888.00 2014-01-03 21:18:46.375 003 12623.92 230.75 54745.47 88888.00 2014-01-03 21:18:46.500 003 12623.92 230.78 54745.47 88888.00 2014-01-03 21:18:46.625 003 12623.92 230.80 54745.50 88888.00 2014-01-03 21:18:46.750 003 12623.95 230.80 54745.53 88888.00 2014-01-03 21:18:46.875 003 12623.98 230.78 54745.50 88888.00 2014-01-03 21:18:47.000 003 12623.90 230.80 54745.47 88888.00 2014-01-03 21:18:47.125 003 12623.90 230.82 54745.47 88888.00 2014-01-03 21:18:47.250 003 12623.90 230.82 54745.50 88888.00 2014-01-03 21:18:47.375 003 12623.88 230.85 54745.50 88888.00 2014-01-03 21:18:47.500 003 12623.90 230.80 54745.50 88888.00 2014-01-03 21:18:47.625 003 12623.90 230.82 54745.55 88888.00 2014-01-03 21:18:47.750 003 12623.88 230.82 54745.55 88888.00 2014-01-03 21:18:47.875 003 12623.83 230.82 54745.55 88888.00 2014-01-03 21:18:48.000 003 12623.92 230.85 54745.50 88888.00 2014-01-03 21:18:48.125 003 12623.92 230.85 54745.53 88888.00 2014-01-03 21:18:48.250 003 12623.90 230.85 54745.53 88888.00 2014-01-03 21:18:48.375 003 12623.90 230.85 54745.53 88888.00 2014-01-03 21:18:48.500 003 12623.85 230.88 54745.53 88888.00 2014-01-03 21:18:48.625 003 12623.85 230.88 54745.53 88888.00 2014-01-03 21:18:48.750 003 12623.83 230.85 54745.53 88888.00 2014-01-03 21:18:48.875 003 12623.80 230.90 54745.53 88888.00 2014-01-03 21:18:49.000 003 12623.85 230.93 54745.50 88888.00 2014-01-03 21:18:49.125 003 12623.85 230.90 54745.53 88888.00 2014-01-03 21:18:49.250 003 12623.80 230.90 54745.53 88888.00 2014-01-03 21:18:49.375 003 12623.73 230.88 54745.53 88888.00 2014-01-03 21:18:49.500 003 12623.70 230.90 54745.50 88888.00 2014-01-03 21:18:49.625 003 12623.77 230.90 54745.53 88888.00 2014-01-03 21:18:49.750 003 12623.85 230.93 54745.53 88888.00 2014-01-03 21:18:49.875 003 12623.90 230.97 54745.53 88888.00 2014-01-03 21:18:50.000 003 12623.85 230.95 54745.53 88888.00 2014-01-03 21:18:50.125 003 12623.77 230.93 54745.53 88888.00 2014-01-03 21:18:50.250 003 12623.77 230.93 54745.50 88888.00 2014-01-03 21:18:50.375 003 12623.77 230.93 54745.53 88888.00 2014-01-03 21:18:50.500 003 12623.83 230.93 54745.55 88888.00 2014-01-03 21:18:50.625 003 12623.88 230.95 54745.53 88888.00 2014-01-03 21:18:50.750 003 12623.80 231.00 54745.53 88888.00 2014-01-03 21:18:50.875 003 12623.70 230.97 54745.53 88888.00 2014-01-03 21:18:51.000 003 12623.67 231.00 54745.53 88888.00 2014-01-03 21:18:51.125 003 12623.70 231.03 54745.53 88888.00 2014-01-03 21:18:51.250 003 12623.70 230.97 54745.50 88888.00 2014-01-03 21:18:51.375 003 12623.73 230.97 54745.47 88888.00 2014-01-03 21:18:51.500 003 12623.75 230.95 54745.50 88888.00 2014-01-03 21:18:51.625 003 12623.67 231.00 54745.50 88888.00 2014-01-03 21:18:51.750 003 12623.65 231.07 54745.53 88888.00 2014-01-03 21:18:51.875 003 12623.67 231.07 54745.53 88888.00 2014-01-03 21:18:52.000 003 12623.62 231.05 54745.47 88888.00 2014-01-03 21:18:52.125 003 12623.58 231.05 54745.53 88888.00 2014-01-03 21:18:52.250 003 12623.60 231.05 54745.53 88888.00 2014-01-03 21:18:52.375 003 12623.70 231.05 54745.53 88888.00 2014-01-03 21:18:52.500 003 12623.73 231.07 54745.50 88888.00 2014-01-03 21:18:52.625 003 12623.67 231.07 54745.50 88888.00 2014-01-03 21:18:52.750 003 12623.62 231.07 54745.47 88888.00 2014-01-03 21:18:52.875 003 12623.65 231.10 54745.53 88888.00 2014-01-03 21:18:53.000 003 12623.70 231.10 54745.53 88888.00 2014-01-03 21:18:53.125 003 12623.77 231.07 54745.53 88888.00 2014-01-03 21:18:53.250 003 12623.67 231.10 54745.50 88888.00 2014-01-03 21:18:53.375 003 12623.58 231.12 54745.50 88888.00 2014-01-03 21:18:53.500 003 12623.55 231.12 54745.50 88888.00 2014-01-03 21:18:53.625 003 12623.55 231.10 54745.53 88888.00 2014-01-03 21:18:53.750 003 12623.60 231.15 54745.53 88888.00 2014-01-03 21:18:53.875 003 12623.62 231.18 54745.53 88888.00 2014-01-03 21:18:54.000 003 12623.58 231.15 54745.55 88888.00 2014-01-03 21:18:54.125 003 12623.58 231.15 54745.53 88888.00 2014-01-03 21:18:54.250 003 12623.62 231.12 54745.53 88888.00 2014-01-03 21:18:54.375 003 12623.65 231.15 54745.53 88888.00 2014-01-03 21:18:54.500 003 12623.62 231.18 54745.50 88888.00 2014-01-03 21:18:54.625 003 12623.60 231.20 54745.53 88888.00 2014-01-03 21:18:54.750 003 12623.55 231.18 54745.55 88888.00 2014-01-03 21:18:54.875 003 12623.52 231.20 54745.55 88888.00 2014-01-03 21:18:55.000 003 12623.62 231.18 54745.53 88888.00 2014-01-03 21:18:55.125 003 12623.62 231.18 54745.50 88888.00 2014-01-03 21:18:55.250 003 12623.58 231.20 54745.53 88888.00 2014-01-03 21:18:55.375 003 12623.60 231.20 54745.53 88888.00 2014-01-03 21:18:55.500 003 12623.55 231.20 54745.55 88888.00 2014-01-03 21:18:55.625 003 12623.55 231.20 54745.55 88888.00 2014-01-03 21:18:55.750 003 12623.58 231.20 54745.57 88888.00 2014-01-03 21:18:55.875 003 12623.55 231.18 54745.57 88888.00 2014-01-03 21:18:56.000 003 12623.52 231.20 54745.55 88888.00 2014-01-03 21:18:56.125 003 12623.50 231.22 54745.55 88888.00 2014-01-03 21:18:56.250 003 12623.42 231.25 54745.55 88888.00 2014-01-03 21:18:56.375 003 12623.42 231.25 54745.53 88888.00 2014-01-03 21:18:56.500 003 12623.42 231.22 54745.53 88888.00 2014-01-03 21:18:56.625 003 12623.42 231.25 54745.50 88888.00 2014-01-03 21:18:56.750 003 12623.42 231.25 54745.50 88888.00 2014-01-03 21:18:56.875 003 12623.40 231.28 54745.53 88888.00 2014-01-03 21:18:57.000 003 12623.42 231.28 54745.50 88888.00 2014-01-03 21:18:57.125 003 12623.38 231.28 54745.50 88888.00 2014-01-03 21:18:57.250 003 12623.35 231.30 54745.50 88888.00 2014-01-03 21:18:57.375 003 12623.35 231.30 54745.53 88888.00 2014-01-03 21:18:57.500 003 12623.40 231.30 54745.53 88888.00 2014-01-03 21:18:57.625 003 12623.45 231.30 54745.55 88888.00 2014-01-03 21:18:57.750 003 12623.45 231.30 54745.53 88888.00 2014-01-03 21:18:57.875 003 12623.52 231.32 54745.55 88888.00 2014-01-03 21:18:58.000 003 12623.52 231.35 54745.53 88888.00 2014-01-03 21:18:58.125 003 12623.52 231.35 54745.53 88888.00 2014-01-03 21:18:58.250 003 12623.45 231.32 54745.53 88888.00 2014-01-03 21:18:58.375 003 12623.40 231.35 54745.57 88888.00 2014-01-03 21:18:58.500 003 12623.40 231.38 54745.55 88888.00 2014-01-03 21:18:58.625 003 12623.35 231.38 54745.55 88888.00 2014-01-03 21:18:58.750 003 12623.33 231.38 54745.53 88888.00 2014-01-03 21:18:58.875 003 12623.35 231.38 54745.53 88888.00 2014-01-03 21:18:59.000 003 12623.40 231.38 54745.50 88888.00 2014-01-03 21:18:59.125 003 12623.35 231.35 54745.53 88888.00 2014-01-03 21:18:59.250 003 12623.33 231.38 54745.53 88888.00 2014-01-03 21:18:59.375 003 12623.33 231.43 54745.55 88888.00 2014-01-03 21:18:59.500 003 12623.40 231.43 54745.53 88888.00 2014-01-03 21:18:59.625 003 12623.50 231.40 54745.53 88888.00 2014-01-03 21:18:59.750 003 12623.50 231.40 54745.53 88888.00 2014-01-03 21:18:59.875 003 12623.48 231.43 54745.55 88888.00 2014-01-03 21:19:00.000 003 12623.40 231.43 54745.55 88888.00 2014-01-03 21:19:00.125 003 12623.42 231.45 54745.57 88888.00 2014-01-03 21:19:00.250 003 12623.38 231.43 54745.57 88888.00 2014-01-03 21:19:00.375 003 12623.35 231.45 54745.60 88888.00 2014-01-03 21:19:00.500 003 12623.42 231.45 54745.55 88888.00 2014-01-03 21:19:00.625 003 12623.45 231.47 54745.55 88888.00 2014-01-03 21:19:00.750 003 12623.42 231.45 54745.53 88888.00 2014-01-03 21:19:00.875 003 12623.33 231.43 54745.53 88888.00 2014-01-03 21:19:01.000 003 12623.33 231.45 54745.53 88888.00 2014-01-03 21:19:01.125 003 12623.35 231.45 54745.50 88888.00 2014-01-03 21:19:01.250 003 12623.35 231.47 54745.55 88888.00 2014-01-03 21:19:01.375 003 12623.33 231.47 54745.55 88888.00 2014-01-03 21:19:01.500 003 12623.27 231.47 54745.53 88888.00 2014-01-03 21:19:01.625 003 12623.33 231.50 54745.53 88888.00 2014-01-03 21:19:01.750 003 12623.33 231.47 54745.53 88888.00 2014-01-03 21:19:01.875 003 12623.30 231.47 54745.55 88888.00 2014-01-03 21:19:02.000 003 12623.40 231.47 54745.55 88888.00 2014-01-03 21:19:02.125 003 12623.42 231.53 54745.57 88888.00 2014-01-03 21:19:02.250 003 12623.35 231.50 54745.57 88888.00 2014-01-03 21:19:02.375 003 12623.33 231.55 54745.55 88888.00 2014-01-03 21:19:02.500 003 12623.27 231.50 54745.53 88888.00 2014-01-03 21:19:02.625 003 12623.27 231.50 54745.55 88888.00 2014-01-03 21:19:02.750 003 12623.35 231.53 54745.55 88888.00 2014-01-03 21:19:02.875 003 12623.40 231.53 54745.55 88888.00 2014-01-03 21:19:03.000 003 12623.45 231.50 54745.55 88888.00 2014-01-03 21:19:03.125 003 12623.42 231.53 54745.55 88888.00 2014-01-03 21:19:03.250 003 12623.48 231.47 54745.55 88888.00 2014-01-03 21:19:03.375 003 12623.52 231.53 54745.53 88888.00 2014-01-03 21:19:03.500 003 12623.42 231.55 54745.53 88888.00 2014-01-03 21:19:03.625 003 12623.30 231.53 54745.55 88888.00 2014-01-03 21:19:03.750 003 12623.30 231.53 54745.53 88888.00 2014-01-03 21:19:03.875 003 12623.40 231.55 54745.55 88888.00 2014-01-03 21:19:04.000 003 12623.38 231.53 54745.53 88888.00 2014-01-03 21:19:04.125 003 12623.38 231.53 54745.53 88888.00 2014-01-03 21:19:04.250 003 12623.40 231.53 54745.53 88888.00 2014-01-03 21:19:04.375 003 12623.42 231.53 54745.50 88888.00 2014-01-03 21:19:04.500 003 12623.42 231.55 54745.53 88888.00 2014-01-03 21:19:04.625 003 12623.45 231.57 54745.55 88888.00 2014-01-03 21:19:04.750 003 12623.40 231.57 54745.53 88888.00 2014-01-03 21:19:04.875 003 12623.38 231.57 54745.53 88888.00 2014-01-03 21:19:05.000 003 12623.40 231.57 54745.50 88888.00 2014-01-03 21:19:05.125 003 12623.40 231.57 54745.53 88888.00 2014-01-03 21:19:05.250 003 12623.40 231.53 54745.55 88888.00 2014-01-03 21:19:05.375 003 12623.40 231.53 54745.55 88888.00 2014-01-03 21:19:05.500 003 12623.42 231.57 54745.55 88888.00 2014-01-03 21:19:05.625 003 12623.50 231.60 54745.55 88888.00 2014-01-03 21:19:05.750 003 12623.48 231.57 54745.55 88888.00 2014-01-03 21:19:05.875 003 12623.45 231.53 54745.53 88888.00 2014-01-03 21:19:06.000 003 12623.42 231.55 54745.53 88888.00 2014-01-03 21:19:06.125 003 12623.40 231.60 54745.50 88888.00 2014-01-03 21:19:06.250 003 12623.45 231.57 54745.53 88888.00 2014-01-03 21:19:06.375 003 12623.50 231.60 54745.50 88888.00 2014-01-03 21:19:06.500 003 12623.48 231.60 54745.53 88888.00 2014-01-03 21:19:06.625 003 12623.50 231.62 54745.53 88888.00 2014-01-03 21:19:06.750 003 12623.50 231.62 54745.53 88888.00 2014-01-03 21:19:06.875 003 12623.52 231.60 54745.53 88888.00 2014-01-03 21:19:07.000 003 12623.42 231.57 54745.53 88888.00 2014-01-03 21:19:07.125 003 12623.48 231.62 54745.53 88888.00 2014-01-03 21:19:07.250 003 12623.48 231.60 54745.55 88888.00 2014-01-03 21:19:07.375 003 12623.48 231.60 54745.55 88888.00 2014-01-03 21:19:07.500 003 12623.48 231.60 54745.55 88888.00 2014-01-03 21:19:07.625 003 12623.50 231.60 54745.53 88888.00 2014-01-03 21:19:07.750 003 12623.50 231.62 54745.50 88888.00 2014-01-03 21:19:07.875 003 12623.45 231.62 54745.50 88888.00 2014-01-03 21:19:08.000 003 12623.50 231.62 54745.50 88888.00 2014-01-03 21:19:08.125 003 12623.55 231.62 54745.53 88888.00 2014-01-03 21:19:08.250 003 12623.50 231.62 54745.53 88888.00 2014-01-03 21:19:08.375 003 12623.50 231.65 54745.53 88888.00 2014-01-03 21:19:08.500 003 12623.45 231.65 54745.53 88888.00 2014-01-03 21:19:08.625 003 12623.45 231.62 54745.50 88888.00 2014-01-03 21:19:08.750 003 12623.50 231.60 54745.50 88888.00 2014-01-03 21:19:08.875 003 12623.55 231.62 54745.50 88888.00 2014-01-03 21:19:09.000 003 12623.55 231.62 54745.50 88888.00 2014-01-03 21:19:09.125 003 12623.52 231.62 54745.50 88888.00 2014-01-03 21:19:09.250 003 12623.55 231.65 54745.47 88888.00 2014-01-03 21:19:09.375 003 12623.58 231.68 54745.50 88888.00 2014-01-03 21:19:09.500 003 12623.60 231.65 54745.53 88888.00 2014-01-03 21:19:09.625 003 12623.55 231.62 54745.50 88888.00 2014-01-03 21:19:09.750 003 12623.48 231.60 54745.50 88888.00 2014-01-03 21:19:09.875 003 12623.50 231.65 54745.53 88888.00 2014-01-03 21:19:10.000 003 12623.58 231.65 54745.53 88888.00 2014-01-03 21:19:10.125 003 12623.58 231.65 54745.55 88888.00 2014-01-03 21:19:10.250 003 12623.52 231.65 54745.53 88888.00 2014-01-03 21:19:10.375 003 12623.52 231.65 54745.53 88888.00 2014-01-03 21:19:10.500 003 12623.52 231.68 54745.53 88888.00 2014-01-03 21:19:10.625 003 12623.58 231.70 54745.50 88888.00 2014-01-03 21:19:10.750 003 12623.52 231.68 54745.50 88888.00 2014-01-03 21:19:10.875 003 12623.52 231.65 54745.47 88888.00 2014-01-03 21:19:11.000 003 12623.58 231.62 54745.50 88888.00 2014-01-03 21:19:11.125 003 12623.58 231.68 54745.50 88888.00 2014-01-03 21:19:11.250 003 12623.60 231.62 54745.53 88888.00 2014-01-03 21:19:11.375 003 12623.62 231.65 54745.50 88888.00 2014-01-03 21:19:11.500 003 12623.62 231.68 54745.53 88888.00 2014-01-03 21:19:11.625 003 12623.58 231.68 54745.53 88888.00 2014-01-03 21:19:11.750 003 12623.55 231.68 54745.47 88888.00 2014-01-03 21:19:11.875 003 12623.48 231.68 54745.50 88888.00 2014-01-03 21:19:12.000 003 12623.48 231.68 54745.50 88888.00 2014-01-03 21:19:12.125 003 12623.55 231.70 54745.50 88888.00 2014-01-03 21:19:12.250 003 12623.65 231.68 54745.50 88888.00 2014-01-03 21:19:12.375 003 12623.65 231.68 54745.50 88888.00 2014-01-03 21:19:12.500 003 12623.60 231.68 54745.50 88888.00 2014-01-03 21:19:12.625 003 12623.60 231.68 54745.50 88888.00 2014-01-03 21:19:12.750 003 12623.62 231.70 54745.47 88888.00 2014-01-03 21:19:12.875 003 12623.60 231.70 54745.53 88888.00 2014-01-03 21:19:13.000 003 12623.65 231.72 54745.50 88888.00 2014-01-03 21:19:13.125 003 12623.65 231.68 54745.50 88888.00 2014-01-03 21:19:13.250 003 12623.60 231.68 54745.47 88888.00 2014-01-03 21:19:13.375 003 12623.65 231.70 54745.50 88888.00 2014-01-03 21:19:13.500 003 12623.65 231.68 54745.53 88888.00 2014-01-03 21:19:13.625 003 12623.62 231.65 54745.50 88888.00 2014-01-03 21:19:13.750 003 12623.73 231.65 54745.50 88888.00 2014-01-03 21:19:13.875 003 12623.75 231.68 54745.50 88888.00 2014-01-03 21:19:14.000 003 12623.73 231.68 54745.50 88888.00 2014-01-03 21:19:14.125 003 12623.75 231.65 54745.50 88888.00 2014-01-03 21:19:14.250 003 12623.73 231.62 54745.45 88888.00 2014-01-03 21:19:14.375 003 12623.67 231.62 54745.50 88888.00 2014-01-03 21:19:14.500 003 12623.62 231.65 54745.47 88888.00 2014-01-03 21:19:14.625 003 12623.65 231.68 54745.47 88888.00 2014-01-03 21:19:14.750 003 12623.67 231.68 54745.50 88888.00 2014-01-03 21:19:14.875 003 12623.65 231.65 54745.47 88888.00 2014-01-03 21:19:15.000 003 12623.67 231.62 54745.50 88888.00 2014-01-03 21:19:15.125 003 12623.67 231.62 54745.53 88888.00 2014-01-03 21:19:15.250 003 12623.67 231.60 54745.53 88888.00 2014-01-03 21:19:15.375 003 12623.67 231.62 54745.50 88888.00 2014-01-03 21:19:15.500 003 12623.75 231.62 54745.50 88888.00 2014-01-03 21:19:15.625 003 12623.77 231.62 54745.53 88888.00 2014-01-03 21:19:15.750 003 12623.75 231.62 54745.47 88888.00 2014-01-03 21:19:15.875 003 12623.70 231.60 54745.47 88888.00 2014-01-03 21:19:16.000 003 12623.65 231.60 54745.47 88888.00 2014-01-03 21:19:16.125 003 12623.67 231.65 54745.47 88888.00 2014-01-03 21:19:16.250 003 12623.67 231.62 54745.47 88888.00 2014-01-03 21:19:16.375 003 12623.67 231.62 54745.47 88888.00 2014-01-03 21:19:16.500 003 12623.73 231.60 54745.47 88888.00 2014-01-03 21:19:16.625 003 12623.77 231.57 54745.47 88888.00 2014-01-03 21:19:16.750 003 12623.77 231.57 54745.47 88888.00 2014-01-03 21:19:16.875 003 12623.77 231.62 54745.47 88888.00 2014-01-03 21:19:17.000 003 12623.77 231.57 54745.45 88888.00 2014-01-03 21:19:17.125 003 12623.80 231.60 54745.47 88888.00 2014-01-03 21:19:17.250 003 12623.83 231.55 54745.47 88888.00 2014-01-03 21:19:17.375 003 12623.85 231.55 54745.47 88888.00 2014-01-03 21:19:17.500 003 12623.83 231.55 54745.47 88888.00 2014-01-03 21:19:17.625 003 12623.77 231.55 54745.47 88888.00 2014-01-03 21:19:17.750 003 12623.77 231.55 54745.45 88888.00 2014-01-03 21:19:17.875 003 12623.80 231.55 54745.50 88888.00 2014-01-03 21:19:18.000 003 12623.75 231.53 54745.47 88888.00 2014-01-03 21:19:18.125 003 12623.83 231.50 54745.50 88888.00 2014-01-03 21:19:18.250 003 12623.88 231.50 54745.47 88888.00 2014-01-03 21:19:18.375 003 12623.90 231.55 54745.53 88888.00 2014-01-03 21:19:18.500 003 12623.80 231.53 54745.50 88888.00 2014-01-03 21:19:18.625 003 12623.83 231.50 54745.47 88888.00 2014-01-03 21:19:18.750 003 12623.85 231.45 54745.45 88888.00 2014-01-03 21:19:18.875 003 12623.83 231.50 54745.47 88888.00 2014-01-03 21:19:19.000 003 12623.88 231.53 54745.45 88888.00 2014-01-03 21:19:19.125 003 12623.92 231.47 54745.47 88888.00 2014-01-03 21:19:19.250 003 12623.95 231.47 54745.53 88888.00 2014-01-03 21:19:19.375 003 12624.00 231.47 54745.53 88888.00 2014-01-03 21:19:19.500 003 12624.00 231.47 54745.47 88888.00 2014-01-03 21:19:19.625 003 12623.98 231.43 54745.45 88888.00 2014-01-03 21:19:19.750 003 12623.95 231.43 54745.43 88888.00 2014-01-03 21:19:19.875 003 12623.95 231.43 54745.45 88888.00 2014-01-03 21:19:20.000 003 12623.95 231.43 54745.43 88888.00 2014-01-03 21:19:20.125 003 12624.00 231.40 54745.45 88888.00 2014-01-03 21:19:20.250 003 12623.98 231.40 54745.45 88888.00 2014-01-03 21:19:20.375 003 12623.92 231.40 54745.47 88888.00 2014-01-03 21:19:20.500 003 12623.88 231.38 54745.45 88888.00 2014-01-03 21:19:20.625 003 12623.88 231.38 54745.45 88888.00 2014-01-03 21:19:20.750 003 12623.95 231.40 54745.47 88888.00 2014-01-03 21:19:20.875 003 12623.92 231.40 54745.47 88888.00 2014-01-03 21:19:21.000 003 12623.92 231.40 54745.47 88888.00 2014-01-03 21:19:21.125 003 12623.95 231.38 54745.45 88888.00 2014-01-03 21:19:21.250 003 12623.92 231.35 54745.45 88888.00 2014-01-03 21:19:21.375 003 12623.95 231.35 54745.45 88888.00 2014-01-03 21:19:21.500 003 12623.95 231.35 54745.45 88888.00 2014-01-03 21:19:21.625 003 12623.98 231.35 54745.45 88888.00 2014-01-03 21:19:21.750 003 12624.00 231.35 54745.47 88888.00 2014-01-03 21:19:21.875 003 12624.00 231.30 54745.47 88888.00 2014-01-03 21:19:22.000 003 12624.00 231.28 54745.47 88888.00 2014-01-03 21:19:22.125 003 12624.02 231.28 54745.45 88888.00 2014-01-03 21:19:22.250 003 12624.10 231.28 54745.47 88888.00 2014-01-03 21:19:22.375 003 12624.15 231.30 54745.45 88888.00 2014-01-03 21:19:22.500 003 12624.08 231.25 54745.43 88888.00 2014-01-03 21:19:22.625 003 12624.00 231.22 54745.40 88888.00 2014-01-03 21:19:22.750 003 12624.00 231.18 54745.43 88888.00 2014-01-03 21:19:22.875 003 12624.02 231.22 54745.43 88888.00 2014-01-03 21:19:23.000 003 12624.05 231.22 54745.43 88888.00 2014-01-03 21:19:23.125 003 12624.10 231.18 54745.40 88888.00 2014-01-03 21:19:23.250 003 12624.12 231.18 54745.40 88888.00 2014-01-03 21:19:23.375 003 12624.08 231.20 54745.40 88888.00 2014-01-03 21:19:23.500 003 12624.08 231.18 54745.43 88888.00 2014-01-03 21:19:23.625 003 12624.12 231.20 54745.43 88888.00 2014-01-03 21:19:23.750 003 12624.12 231.20 54745.43 88888.00 2014-01-03 21:19:23.875 003 12624.05 231.15 54745.43 88888.00 2014-01-03 21:19:24.000 003 12624.08 231.18 54745.43 88888.00 2014-01-03 21:19:24.125 003 12624.15 231.18 54745.43 88888.00 2014-01-03 21:19:24.250 003 12624.08 231.12 54745.43 88888.00 2014-01-03 21:19:24.375 003 12624.08 231.12 54745.40 88888.00 2014-01-03 21:19:24.500 003 12624.02 231.15 54745.38 88888.00 2014-01-03 21:19:24.625 003 12624.02 231.15 54745.40 88888.00 2014-01-03 21:19:24.750 003 12624.08 231.12 54745.38 88888.00 2014-01-03 21:19:24.875 003 12624.08 231.12 54745.40 88888.00 2014-01-03 21:19:25.000 003 12624.02 231.10 54745.40 88888.00 2014-01-03 21:19:25.125 003 12624.02 231.10 54745.43 88888.00 2014-01-03 21:19:25.250 003 12624.08 231.10 54745.43 88888.00 2014-01-03 21:19:25.375 003 12624.17 231.10 54745.43 88888.00 2014-01-03 21:19:25.500 003 12624.20 231.07 54745.40 88888.00 2014-01-03 21:19:25.625 003 12624.25 231.05 54745.43 88888.00 2014-01-03 21:19:25.750 003 12624.25 231.05 54745.38 88888.00 2014-01-03 21:19:25.875 003 12624.23 231.07 54745.40 88888.00 2014-01-03 21:19:26.000 003 12624.17 231.07 54745.38 88888.00 2014-01-03 21:19:26.125 003 12624.17 231.07 54745.38 88888.00 2014-01-03 21:19:26.250 003 12624.17 231.03 54745.38 88888.00 2014-01-03 21:19:26.375 003 12624.20 231.03 54745.38 88888.00 2014-01-03 21:19:26.500 003 12624.27 231.03 54745.35 88888.00 2014-01-03 21:19:26.625 003 12624.40 231.03 54745.38 88888.00 2014-01-03 21:19:26.750 003 12624.40 231.03 54745.40 88888.00 2014-01-03 21:19:26.875 003 12624.35 231.00 54745.40 88888.00 2014-01-03 21:19:27.000 003 12624.35 230.97 54745.38 88888.00 2014-01-03 21:19:27.125 003 12624.38 231.00 54745.40 88888.00 2014-01-03 21:19:27.250 003 12624.38 230.97 54745.38 88888.00 2014-01-03 21:19:27.375 003 12624.35 230.95 54745.38 88888.00 2014-01-03 21:19:27.500 003 12624.38 230.95 54745.35 88888.00 2014-01-03 21:19:27.625 003 12624.40 230.93 54745.35 88888.00 2014-01-03 21:19:27.750 003 12624.38 230.95 54745.35 88888.00 2014-01-03 21:19:27.875 003 12624.42 230.95 54745.35 88888.00 2014-01-03 21:19:28.000 003 12624.42 230.97 54745.35 88888.00 2014-01-03 21:19:28.125 003 12624.45 230.95 54745.38 88888.00 2014-01-03 21:19:28.250 003 12624.45 230.93 54745.35 88888.00 2014-01-03 21:19:28.375 003 12624.48 230.90 54745.30 88888.00 2014-01-03 21:19:28.500 003 12624.50 230.93 54745.32 88888.00 2014-01-03 21:19:28.625 003 12624.58 230.93 54745.35 88888.00 2014-01-03 21:19:28.750 003 12624.58 230.93 54745.35 88888.00 2014-01-03 21:19:28.875 003 12624.50 230.90 54745.32 88888.00 2014-01-03 21:19:29.000 003 12624.50 230.90 54745.32 88888.00 2014-01-03 21:19:29.125 003 12624.50 230.90 54745.32 88888.00 2014-01-03 21:19:29.250 003 12624.62 230.85 54745.32 88888.00 2014-01-03 21:19:29.375 003 12624.67 230.88 54745.32 88888.00 2014-01-03 21:19:29.500 003 12624.55 230.85 54745.30 88888.00 2014-01-03 21:19:29.625 003 12624.52 230.85 54745.32 88888.00 2014-01-03 21:19:29.750 003 12624.55 230.88 54745.30 88888.00 2014-01-03 21:19:29.875 003 12624.55 230.90 54745.30 88888.00 2014-01-03 21:19:30.000 003 12624.52 230.90 54745.30 88888.00 2014-01-03 21:19:30.125 003 12624.55 230.90 54745.32 88888.00 2014-01-03 21:19:30.250 003 12624.55 230.88 54745.30 88888.00 2014-01-03 21:19:30.375 003 12624.58 230.88 54745.30 88888.00 2014-01-03 21:19:30.500 003 12624.58 230.85 54745.28 88888.00 2014-01-03 21:19:30.625 003 12624.62 230.88 54745.30 88888.00 2014-01-03 21:19:30.750 003 12624.67 230.90 54745.32 88888.00 2014-01-03 21:19:30.875 003 12624.65 230.88 54745.32 88888.00 2014-01-03 21:19:31.000 003 12624.67 230.88 54745.28 88888.00 2014-01-03 21:19:31.125 003 12624.70 230.88 54745.30 88888.00 2014-01-03 21:19:31.250 003 12624.65 230.85 54745.30 88888.00 2014-01-03 21:19:31.375 003 12624.67 230.88 54745.28 88888.00 2014-01-03 21:19:31.500 003 12624.75 230.90 54745.30 88888.00 2014-01-03 21:19:31.625 003 12624.75 230.90 54745.28 88888.00 2014-01-03 21:19:31.750 003 12624.70 230.88 54745.28 88888.00 2014-01-03 21:19:31.875 003 12624.73 230.82 54745.25 88888.00 2014-01-03 21:19:32.000 003 12624.73 230.85 54745.25 88888.00 2014-01-03 21:19:32.125 003 12624.67 230.88 54745.25 88888.00 2014-01-03 21:19:32.250 003 12624.67 230.88 54745.28 88888.00 2014-01-03 21:19:32.375 003 12624.75 230.93 54745.32 88888.00 2014-01-03 21:19:32.500 003 12624.80 230.95 54745.32 88888.00 2014-01-03 21:19:32.625 003 12624.80 230.90 54745.30 88888.00 2014-01-03 21:19:32.750 003 12624.83 230.85 54745.28 88888.00 2014-01-03 21:19:32.875 003 12624.83 230.85 54745.30 88888.00 2014-01-03 21:19:33.000 003 12624.88 230.82 54745.28 88888.00 2014-01-03 21:19:33.125 003 12624.92 230.85 54745.28 88888.00 2014-01-03 21:19:33.250 003 12624.98 230.88 54745.30 88888.00 2014-01-03 21:19:33.375 003 12624.95 230.88 54745.30 88888.00 2014-01-03 21:19:33.500 003 12624.88 230.88 54745.28 88888.00 2014-01-03 21:19:33.625 003 12624.88 230.85 54745.30 88888.00 2014-01-03 21:19:33.750 003 12624.98 230.88 54745.30 88888.00 2014-01-03 21:19:33.875 003 12624.95 230.88 54745.30 88888.00 2014-01-03 21:19:34.000 003 12624.92 230.85 54745.28 88888.00 2014-01-03 21:19:34.125 003 12624.88 230.82 54745.25 88888.00 2014-01-03 21:19:34.250 003 12624.90 230.88 54745.28 88888.00 2014-01-03 21:19:34.375 003 12624.92 230.90 54745.28 88888.00 2014-01-03 21:19:34.500 003 12624.90 230.90 54745.25 88888.00 2014-01-03 21:19:34.625 003 12624.88 230.88 54745.25 88888.00 2014-01-03 21:19:34.750 003 12624.90 230.90 54745.28 88888.00 2014-01-03 21:19:34.875 003 12624.92 230.93 54745.28 88888.00 2014-01-03 21:19:35.000 003 12624.95 230.95 54745.28 88888.00 2014-01-03 21:19:35.125 003 12624.98 230.95 54745.28 88888.00 2014-01-03 21:19:35.250 003 12624.98 230.93 54745.28 88888.00 2014-01-03 21:19:35.375 003 12625.02 230.95 54745.28 88888.00 2014-01-03 21:19:35.500 003 12625.00 230.90 54745.28 88888.00 2014-01-03 21:19:35.625 003 12624.95 230.90 54745.28 88888.00 2014-01-03 21:19:35.750 003 12624.95 230.93 54745.28 88888.00 2014-01-03 21:19:35.875 003 12625.02 230.95 54745.28 88888.00 2014-01-03 21:19:36.000 003 12625.00 230.93 54745.22 88888.00 2014-01-03 21:19:36.125 003 12624.98 230.93 54745.28 88888.00 2014-01-03 21:19:36.250 003 12624.98 230.93 54745.28 88888.00 2014-01-03 21:19:36.375 003 12625.02 230.97 54745.28 88888.00 2014-01-03 21:19:36.500 003 12625.00 230.95 54745.25 88888.00 2014-01-03 21:19:36.625 003 12624.98 230.95 54745.22 88888.00 2014-01-03 21:19:36.750 003 12625.00 230.95 54745.25 88888.00 2014-01-03 21:19:36.875 003 12625.05 230.93 54745.28 88888.00 2014-01-03 21:19:37.000 003 12624.95 230.95 54745.25 88888.00 2014-01-03 21:19:37.125 003 12624.92 230.93 54745.20 88888.00 2014-01-03 21:19:37.250 003 12624.90 230.95 54745.22 88888.00 2014-01-03 21:19:37.375 003 12624.88 230.97 54745.22 88888.00 2014-01-03 21:19:37.500 003 12624.83 230.95 54745.22 88888.00 2014-01-03 21:19:37.625 003 12624.88 230.95 54745.25 88888.00 2014-01-03 21:19:37.750 003 12624.92 231.00 54745.25 88888.00 2014-01-03 21:19:37.875 003 12624.92 230.97 54745.25 88888.00 2014-01-03 21:19:38.000 003 12624.90 231.00 54745.28 88888.00 2014-01-03 21:19:38.125 003 12624.98 231.03 54745.30 88888.00 2014-01-03 21:19:38.250 003 12624.98 231.00 54745.28 88888.00 2014-01-03 21:19:38.375 003 12625.00 231.00 54745.28 88888.00 2014-01-03 21:19:38.500 003 12624.98 231.00 54745.28 88888.00 2014-01-03 21:19:38.625 003 12625.00 230.97 54745.28 88888.00 2014-01-03 21:19:38.750 003 12625.00 230.97 54745.30 88888.00 2014-01-03 21:19:38.875 003 12624.98 231.03 54745.30 88888.00 2014-01-03 21:19:39.000 003 12624.98 231.00 54745.25 88888.00 2014-01-03 21:19:39.125 003 12624.98 231.00 54745.25 88888.00 2014-01-03 21:19:39.250 003 12624.95 231.00 54745.25 88888.00 2014-01-03 21:19:39.375 003 12624.98 230.97 54745.22 88888.00 2014-01-03 21:19:39.500 003 12624.98 231.00 54745.25 88888.00 2014-01-03 21:19:39.625 003 12625.00 231.05 54745.30 88888.00 2014-01-03 21:19:39.750 003 12625.02 231.05 54745.28 88888.00 2014-01-03 21:19:39.875 003 12625.00 231.05 54745.25 88888.00 2014-01-03 21:19:40.000 003 12624.92 231.03 54745.22 88888.00 2014-01-03 21:19:40.125 003 12624.90 231.05 54745.25 88888.00 2014-01-03 21:19:40.250 003 12624.95 231.05 54745.28 88888.00 2014-01-03 21:19:40.375 003 12624.92 231.10 54745.28 88888.00 2014-01-03 21:19:40.500 003 12624.90 231.07 54745.25 88888.00 2014-01-03 21:19:40.625 003 12624.95 231.05 54745.25 88888.00 2014-01-03 21:19:40.750 003 12624.95 231.05 54745.25 88888.00 2014-01-03 21:19:40.875 003 12624.98 231.05 54745.22 88888.00 2014-01-03 21:19:41.000 003 12624.98 231.07 54745.22 88888.00 2014-01-03 21:19:41.125 003 12625.02 231.07 54745.22 88888.00 2014-01-03 21:19:41.250 003 12624.90 231.05 54745.22 88888.00 2014-01-03 21:19:41.375 003 12624.88 231.05 54745.25 88888.00 2014-01-03 21:19:41.500 003 12624.90 231.05 54745.22 88888.00 2014-01-03 21:19:41.625 003 12624.90 231.07 54745.25 88888.00 2014-01-03 21:19:41.750 003 12624.95 231.10 54745.25 88888.00 2014-01-03 21:19:41.875 003 12624.92 231.05 54745.28 88888.00 2014-01-03 21:19:42.000 003 12624.88 231.05 54745.22 88888.00 2014-01-03 21:19:42.125 003 12624.88 231.07 54745.22 88888.00 2014-01-03 21:19:42.250 003 12624.92 231.07 54745.28 88888.00 2014-01-03 21:19:42.375 003 12624.88 231.12 54745.28 88888.00 2014-01-03 21:19:42.500 003 12624.85 231.07 54745.25 88888.00 2014-01-03 21:19:42.625 003 12624.85 231.05 54745.22 88888.00 2014-01-03 21:19:42.750 003 12624.85 231.05 54745.22 88888.00 2014-01-03 21:19:42.875 003 12624.85 231.10 54745.28 88888.00 2014-01-03 21:19:43.000 003 12624.85 231.10 54745.25 88888.00 2014-01-03 21:19:43.125 003 12624.90 231.07 54745.28 88888.00 2014-01-03 21:19:43.250 003 12624.90 231.07 54745.28 88888.00 2014-01-03 21:19:43.375 003 12624.90 231.07 54745.25 88888.00 2014-01-03 21:19:43.500 003 12624.90 231.07 54745.22 88888.00 2014-01-03 21:19:43.625 003 12624.90 231.07 54745.22 88888.00 2014-01-03 21:19:43.750 003 12624.92 231.07 54745.22 88888.00 2014-01-03 21:19:43.875 003 12624.95 231.07 54745.22 88888.00 2014-01-03 21:19:44.000 003 12624.90 231.10 54745.20 88888.00 2014-01-03 21:19:44.125 003 12624.83 231.07 54745.25 88888.00 2014-01-03 21:19:44.250 003 12624.80 231.03 54745.25 88888.00 2014-01-03 21:19:44.375 003 12624.83 231.07 54745.28 88888.00 2014-01-03 21:19:44.500 003 12624.83 231.05 54745.25 88888.00 2014-01-03 21:19:44.625 003 12624.80 231.03 54745.25 88888.00 2014-01-03 21:19:44.750 003 12624.77 231.03 54745.25 88888.00 2014-01-03 21:19:44.875 003 12624.80 231.05 54745.25 88888.00 2014-01-03 21:19:45.000 003 12624.77 231.05 54745.20 88888.00 2014-01-03 21:19:45.125 003 12624.73 231.03 54745.22 88888.00 2014-01-03 21:19:45.250 003 12624.70 231.00 54745.25 88888.00 2014-01-03 21:19:45.375 003 12624.75 231.03 54745.25 88888.00 2014-01-03 21:19:45.500 003 12624.85 231.03 54745.25 88888.00 2014-01-03 21:19:45.625 003 12624.80 231.03 54745.25 88888.00 2014-01-03 21:19:45.750 003 12624.75 231.05 54745.25 88888.00 2014-01-03 21:19:45.875 003 12624.75 231.05 54745.22 88888.00 2014-01-03 21:19:46.000 003 12624.80 231.03 54745.22 88888.00 2014-01-03 21:19:46.125 003 12624.83 231.03 54745.25 88888.00 2014-01-03 21:19:46.250 003 12624.80 231.03 54745.25 88888.00 2014-01-03 21:19:46.375 003 12624.77 231.07 54745.28 88888.00 2014-01-03 21:19:46.500 003 12624.75 231.07 54745.25 88888.00 2014-01-03 21:19:46.625 003 12624.75 231.03 54745.22 88888.00 2014-01-03 21:19:46.750 003 12624.75 231.00 54745.20 88888.00 2014-01-03 21:19:46.875 003 12624.80 231.00 54745.20 88888.00 2014-01-03 21:19:47.000 003 12624.83 231.03 54745.18 88888.00 2014-01-03 21:19:47.125 003 12624.77 231.03 54745.22 88888.00 2014-01-03 21:19:47.250 003 12624.75 230.97 54745.28 88888.00 2014-01-03 21:19:47.375 003 12624.83 231.03 54745.25 88888.00 2014-01-03 21:19:47.500 003 12624.85 231.05 54745.25 88888.00 2014-01-03 21:19:47.625 003 12624.85 230.97 54745.22 88888.00 2014-01-03 21:19:47.750 003 12624.85 230.97 54745.22 88888.00 2014-01-03 21:19:47.875 003 12624.80 231.00 54745.25 88888.00 2014-01-03 21:19:48.000 003 12624.75 231.00 54745.28 88888.00 2014-01-03 21:19:48.125 003 12624.70 230.97 54745.25 88888.00 2014-01-03 21:19:48.250 003 12624.75 230.97 54745.25 88888.00 2014-01-03 21:19:48.375 003 12624.77 230.95 54745.25 88888.00 2014-01-03 21:19:48.500 003 12624.75 230.95 54745.25 88888.00 2014-01-03 21:19:48.625 003 12624.77 230.95 54745.28 88888.00 2014-01-03 21:19:48.750 003 12624.75 230.93 54745.28 88888.00 2014-01-03 21:19:48.875 003 12624.77 230.95 54745.25 88888.00 2014-01-03 21:19:49.000 003 12624.80 230.93 54745.22 88888.00 2014-01-03 21:19:49.125 003 12624.77 230.93 54745.22 88888.00 2014-01-03 21:19:49.250 003 12624.75 230.95 54745.22 88888.00 2014-01-03 21:19:49.375 003 12624.77 230.93 54745.22 88888.00 2014-01-03 21:19:49.500 003 12624.77 230.88 54745.22 88888.00 2014-01-03 21:19:49.625 003 12624.80 230.88 54745.22 88888.00 2014-01-03 21:19:49.750 003 12624.83 230.90 54745.25 88888.00 2014-01-03 21:19:49.875 003 12624.77 230.90 54745.25 88888.00 2014-01-03 21:19:50.000 003 12624.75 230.88 54745.28 88888.00 2014-01-03 21:19:50.125 003 12624.77 230.88 54745.25 88888.00 2014-01-03 21:19:50.250 003 12624.75 230.88 54745.28 88888.00 2014-01-03 21:19:50.375 003 12624.80 230.90 54745.28 88888.00 2014-01-03 21:19:50.500 003 12624.80 230.90 54745.28 88888.00 2014-01-03 21:19:50.625 003 12624.83 230.93 54745.28 88888.00 2014-01-03 21:19:50.750 003 12624.83 230.90 54745.25 88888.00 2014-01-03 21:19:50.875 003 12624.80 230.85 54745.25 88888.00 2014-01-03 21:19:51.000 003 12624.77 230.85 54745.22 88888.00 2014-01-03 21:19:51.125 003 12624.80 230.88 54745.22 88888.00 2014-01-03 21:19:51.250 003 12624.80 230.85 54745.25 88888.00 2014-01-03 21:19:51.375 003 12624.83 230.85 54745.28 88888.00 2014-01-03 21:19:51.500 003 12624.77 230.90 54745.25 88888.00 2014-01-03 21:19:51.625 003 12624.83 230.88 54745.25 88888.00 2014-01-03 21:19:51.750 003 12624.83 230.85 54745.30 88888.00 2014-01-03 21:19:51.875 003 12624.77 230.85 54745.28 88888.00 2014-01-03 21:19:52.000 003 12624.80 230.82 54745.25 88888.00 2014-01-03 21:19:52.125 003 12624.85 230.85 54745.28 88888.00 2014-01-03 21:19:52.250 003 12624.80 230.85 54745.28 88888.00 2014-01-03 21:19:52.375 003 12624.77 230.85 54745.25 88888.00 2014-01-03 21:19:52.500 003 12626.15 230.85 54745.22 88888.00 2014-01-03 21:19:52.625 003 12626.20 230.85 54745.25 88888.00 2014-01-03 21:19:52.750 003 12626.20 230.82 54745.25 88888.00 2014-01-03 21:19:52.875 003 12626.10 230.80 54745.22 88888.00 2014-01-03 21:19:53.000 003 12626.02 230.80 54745.20 88888.00 2014-01-03 21:19:53.125 003 12626.05 230.80 54745.25 88888.00 2014-01-03 21:19:53.250 003 12626.10 230.82 54745.25 88888.00 2014-01-03 21:19:53.375 003 12624.80 230.85 54745.30 88888.00 2014-01-03 21:19:53.500 003 12624.75 230.85 54745.28 88888.00 2014-01-03 21:19:53.625 003 12624.73 230.82 54745.28 88888.00 2014-01-03 21:19:53.750 003 12624.77 230.82 54745.22 88888.00 2014-01-03 21:19:53.875 003 12624.77 230.82 54745.25 88888.00 2014-01-03 21:19:54.000 003 12624.73 230.85 54745.22 88888.00 2014-01-03 21:19:54.125 003 12624.73 230.82 54745.25 88888.00 2014-01-03 21:19:54.250 003 12624.65 230.80 54745.20 88888.00 2014-01-03 21:19:54.375 003 12624.67 230.80 54745.20 88888.00 2014-01-03 21:19:54.500 003 12624.70 230.80 54745.22 88888.00 2014-01-03 21:19:54.625 003 12624.70 230.78 54745.20 88888.00 2014-01-03 21:19:54.750 003 12624.70 230.80 54745.20 88888.00 2014-01-03 21:19:54.875 003 12624.70 230.80 54745.18 88888.00 2014-01-03 21:19:55.000 003 12624.73 230.78 54745.18 88888.00 2014-01-03 21:19:55.125 003 12624.77 230.80 54745.20 88888.00 2014-01-03 21:19:55.250 003 12624.75 230.82 54745.20 88888.00 2014-01-03 21:19:55.375 003 12624.77 230.82 54745.20 88888.00 2014-01-03 21:19:55.500 003 12624.77 230.85 54745.22 88888.00 2014-01-03 21:19:55.625 003 12624.75 230.85 54745.20 88888.00 2014-01-03 21:19:55.750 003 12624.77 230.85 54745.22 88888.00 2014-01-03 21:19:55.875 003 12624.75 230.85 54745.22 88888.00 2014-01-03 21:19:56.000 003 12624.73 230.82 54745.22 88888.00 2014-01-03 21:19:56.125 003 12624.70 230.80 54745.22 88888.00 2014-01-03 21:19:56.250 003 12624.75 230.78 54745.22 88888.00 2014-01-03 21:19:56.375 003 12624.77 230.80 54745.20 88888.00 2014-01-03 21:19:56.500 003 12624.75 230.82 54745.22 88888.00 2014-01-03 21:19:56.625 003 12624.75 230.82 54745.22 88888.00 2014-01-03 21:19:56.750 003 12624.73 230.82 54745.22 88888.00 2014-01-03 21:19:56.875 003 12624.70 230.80 54745.25 88888.00 2014-01-03 21:19:57.000 003 12624.70 230.82 54745.22 88888.00 2014-01-03 21:19:57.125 003 12624.70 230.82 54745.22 88888.00 2014-01-03 21:19:57.250 003 12624.67 230.82 54745.25 88888.00 2014-01-03 21:19:57.375 003 12624.75 230.85 54745.22 88888.00 2014-01-03 21:19:57.500 003 12624.73 230.82 54745.20 88888.00 2014-01-03 21:19:57.625 003 12624.67 230.82 54745.20 88888.00 2014-01-03 21:19:57.750 003 12624.65 230.85 54745.18 88888.00 2014-01-03 21:19:57.875 003 12624.70 230.82 54745.18 88888.00 2014-01-03 21:19:58.000 003 12624.70 230.82 54745.15 88888.00 2014-01-03 21:19:58.125 003 12624.67 230.80 54745.18 88888.00 2014-01-03 21:19:58.250 003 12624.67 230.85 54745.20 88888.00 2014-01-03 21:19:58.375 003 12624.75 230.88 54745.20 88888.00 2014-01-03 21:19:58.500 003 12624.73 230.85 54745.20 88888.00 2014-01-03 21:19:58.625 003 12624.65 230.85 54745.20 88888.00 2014-01-03 21:19:58.750 003 12624.67 230.88 54745.18 88888.00 2014-01-03 21:19:58.875 003 12624.73 230.85 54745.18 88888.00 2014-01-03 21:19:59.000 003 12624.73 230.88 54745.18 88888.00 2014-01-03 21:19:59.125 003 12624.73 230.88 54745.18 88888.00 2014-01-03 21:19:59.250 003 12624.73 230.88 54745.18 88888.00 2014-01-03 21:19:59.375 003 12624.73 230.88 54745.15 88888.00 2014-01-03 21:19:59.500 003 12624.70 230.88 54745.15 88888.00 2014-01-03 21:19:59.625 003 12624.70 230.90 54745.18 88888.00 2014-01-03 21:19:59.750 003 12624.75 230.90 54745.18 88888.00 2014-01-03 21:19:59.875 003 12624.75 230.88 54745.18 88888.00 2014-01-03 21:20:00.000 003 12624.80 230.88 54745.15 88888.00 2014-01-03 21:20:00.125 003 12624.77 230.88 54745.15 88888.00 2014-01-03 21:20:00.250 003 12624.75 230.88 54745.12 88888.00 2014-01-03 21:20:00.375 003 12624.77 230.90 54745.18 88888.00 2014-01-03 21:20:00.500 003 12624.85 230.95 54745.18 88888.00 2014-01-03 21:20:00.625 003 12624.85 230.97 54745.15 88888.00 2014-01-03 21:20:00.750 003 12624.77 230.97 54745.18 88888.00 2014-01-03 21:20:00.875 003 12624.73 230.93 54745.15 88888.00 2014-01-03 21:20:01.000 003 12624.77 230.93 54745.12 88888.00 2014-01-03 21:20:01.125 003 12624.77 230.93 54745.15 88888.00 2014-01-03 21:20:01.250 003 12624.70 230.93 54745.18 88888.00 2014-01-03 21:20:01.375 003 12624.70 230.90 54745.15 88888.00 2014-01-03 21:20:01.500 003 12624.73 230.95 54745.12 88888.00 2014-01-03 21:20:01.625 003 12624.73 230.95 54745.15 88888.00 2014-01-03 21:20:01.750 003 12624.73 230.95 54745.15 88888.00 2014-01-03 21:20:01.875 003 12624.77 231.00 54745.18 88888.00 2014-01-03 21:20:02.000 003 12624.73 231.03 54745.15 88888.00 2014-01-03 21:20:02.125 003 12624.65 231.00 54745.18 88888.00 2014-01-03 21:20:02.250 003 12624.62 230.97 54745.20 88888.00 2014-01-03 21:20:02.375 003 12624.70 230.97 54745.20 88888.00 2014-01-03 21:20:02.500 003 12624.73 231.00 54745.20 88888.00 2014-01-03 21:20:02.625 003 12624.73 231.00 54745.18 88888.00 2014-01-03 21:20:02.750 003 12624.73 231.00 54745.15 88888.00 2014-01-03 21:20:02.875 003 12624.70 231.00 54745.18 88888.00 2014-01-03 21:20:03.000 003 12624.70 231.03 54745.15 88888.00 2014-01-03 21:20:03.125 003 12624.70 231.05 54745.12 88888.00 2014-01-03 21:20:03.250 003 12624.67 231.03 54745.15 88888.00 2014-01-03 21:20:03.375 003 12624.70 231.05 54745.12 88888.00 2014-01-03 21:20:03.500 003 12624.67 231.07 54745.15 88888.00 2014-01-03 21:20:03.625 003 12624.67 231.07 54745.18 88888.00 2014-01-03 21:20:03.750 003 12624.67 231.05 54745.12 88888.00 2014-01-03 21:20:03.875 003 12624.62 231.05 54745.15 88888.00 2014-01-03 21:20:04.000 003 12624.65 231.10 54745.15 88888.00 2014-01-03 21:20:04.125 003 12624.67 231.10 54745.15 88888.00 2014-01-03 21:20:04.250 003 12624.65 231.07 54745.10 88888.00 2014-01-03 21:20:04.375 003 12624.70 231.07 54745.12 88888.00 2014-01-03 21:20:04.500 003 12624.73 231.10 54745.10 88888.00 2014-01-03 21:20:04.625 003 12624.73 231.12 54745.12 88888.00 2014-01-03 21:20:04.750 003 12624.75 231.12 54745.12 88888.00 2014-01-03 21:20:04.875 003 12624.75 231.12 54745.12 88888.00 2014-01-03 21:20:05.000 003 12624.73 231.15 54745.12 88888.00 2014-01-03 21:20:05.125 003 12624.75 231.15 54745.15 88888.00 2014-01-03 21:20:05.250 003 12624.80 231.12 54745.12 88888.00 2014-01-03 21:20:05.375 003 12624.85 231.12 54745.15 88888.00 2014-01-03 21:20:05.500 003 12624.77 231.12 54745.15 88888.00 2014-01-03 21:20:05.625 003 12624.73 231.15 54745.12 88888.00 2014-01-03 21:20:05.750 003 12624.75 231.15 54745.10 88888.00 2014-01-03 21:20:05.875 003 12624.77 231.18 54745.12 88888.00 2014-01-03 21:20:06.000 003 12624.73 231.18 54745.10 88888.00 2014-01-03 21:20:06.125 003 12624.73 231.15 54745.10 88888.00 2014-01-03 21:20:06.250 003 12624.70 231.18 54745.10 88888.00 2014-01-03 21:20:06.375 003 12624.65 231.18 54745.10 88888.00 2014-01-03 21:20:06.500 003 12624.62 231.22 54745.10 88888.00 2014-01-03 21:20:06.625 003 12624.65 231.22 54745.07 88888.00 2014-01-03 21:20:06.750 003 12624.60 231.20 54745.05 88888.00 2014-01-03 21:20:06.875 003 12624.65 231.18 54745.05 88888.00 2014-01-03 21:20:07.000 003 12624.70 231.22 54745.05 88888.00 2014-01-03 21:20:07.125 003 12624.65 231.18 54745.07 88888.00 2014-01-03 21:20:07.250 003 12624.67 231.18 54745.05 88888.00 2014-01-03 21:20:07.375 003 12624.73 231.20 54745.07 88888.00 2014-01-03 21:20:07.500 003 12624.75 231.22 54745.05 88888.00 2014-01-03 21:20:07.625 003 12624.75 231.20 54745.07 88888.00 2014-01-03 21:20:07.750 003 12624.77 231.22 54745.07 88888.00 2014-01-03 21:20:07.875 003 12624.80 231.22 54745.07 88888.00 2014-01-03 21:20:08.000 003 12624.73 231.22 54745.10 88888.00 2014-01-03 21:20:08.125 003 12624.65 231.22 54745.10 88888.00 2014-01-03 21:20:08.250 003 12624.62 231.25 54745.10 88888.00 2014-01-03 21:20:08.375 003 12624.67 231.25 54745.05 88888.00 2014-01-03 21:20:08.500 003 12624.70 231.28 54745.05 88888.00 2014-01-03 21:20:08.625 003 12624.75 231.25 54745.07 88888.00 2014-01-03 21:20:08.750 003 12624.75 231.30 54745.07 88888.00 2014-01-03 21:20:08.875 003 12624.70 231.25 54745.10 88888.00 2014-01-03 21:20:09.000 003 12624.67 231.22 54745.10 88888.00 2014-01-03 21:20:09.125 003 12624.67 231.25 54745.12 88888.00 2014-01-03 21:20:09.250 003 12624.70 231.28 54745.12 88888.00 2014-01-03 21:20:09.375 003 12624.70 231.25 54745.07 88888.00 2014-01-03 21:20:09.500 003 12624.62 231.28 54745.07 88888.00 2014-01-03 21:20:09.625 003 12624.70 231.28 54745.05 88888.00 2014-01-03 21:20:09.750 003 12624.77 231.28 54745.07 88888.00 2014-01-03 21:20:09.875 003 12624.77 231.28 54745.07 88888.00 2014-01-03 21:20:10.000 003 12624.75 231.30 54745.07 88888.00 2014-01-03 21:20:10.125 003 12624.70 231.30 54745.07 88888.00 2014-01-03 21:20:10.250 003 12624.65 231.28 54745.07 88888.00 2014-01-03 21:20:10.375 003 12624.70 231.22 54745.05 88888.00 2014-01-03 21:20:10.500 003 12624.73 231.28 54745.05 88888.00 2014-01-03 21:20:10.625 003 12624.73 231.30 54745.07 88888.00 2014-01-03 21:20:10.750 003 12624.70 231.30 54745.10 88888.00 2014-01-03 21:20:10.875 003 12624.73 231.30 54745.07 88888.00 2014-01-03 21:20:11.000 003 12624.75 231.30 54745.03 88888.00 2014-01-03 21:20:11.125 003 12624.75 231.32 54745.03 88888.00 2014-01-03 21:20:11.250 003 12624.75 231.30 54745.03 88888.00 2014-01-03 21:20:11.375 003 12624.75 231.30 54745.03 88888.00 2014-01-03 21:20:11.500 003 12624.80 231.30 54745.05 88888.00 2014-01-03 21:20:11.625 003 12624.83 231.30 54745.05 88888.00 2014-01-03 21:20:11.750 003 12624.85 231.30 54745.03 88888.00 2014-01-03 21:20:11.875 003 12624.80 231.28 54745.03 88888.00 2014-01-03 21:20:12.000 003 12624.77 231.30 54745.03 88888.00 2014-01-03 21:20:12.125 003 12624.77 231.30 54745.05 88888.00 2014-01-03 21:20:12.250 003 12624.77 231.32 54745.05 88888.00 2014-01-03 21:20:12.375 003 12624.77 231.32 54745.03 88888.00 2014-01-03 21:20:12.500 003 12624.75 231.30 54745.03 88888.00 2014-01-03 21:20:12.625 003 12624.75 231.30 54745.00 88888.00 2014-01-03 21:20:12.750 003 12624.77 231.32 54745.00 88888.00 2014-01-03 21:20:12.875 003 12624.80 231.32 54745.00 88888.00 2014-01-03 21:20:13.000 003 12624.77 231.35 54745.00 88888.00 2014-01-03 21:20:13.125 003 12624.77 231.32 54745.05 88888.00 2014-01-03 21:20:13.250 003 12624.73 231.30 54745.05 88888.00 2014-01-03 21:20:13.375 003 12624.70 231.32 54745.05 88888.00 2014-01-03 21:20:13.500 003 12624.75 231.32 54745.03 88888.00 2014-01-03 21:20:13.625 003 12624.80 231.32 54745.03 88888.00 2014-01-03 21:20:13.750 003 12624.83 231.32 54745.03 88888.00 2014-01-03 21:20:13.875 003 12624.80 231.30 54745.00 88888.00 2014-01-03 21:20:14.000 003 12624.80 231.32 54744.97 88888.00 2014-01-03 21:20:14.125 003 12624.83 231.32 54745.00 88888.00 2014-01-03 21:20:14.250 003 12624.83 231.35 54745.00 88888.00 2014-01-03 21:20:14.375 003 12624.80 231.30 54745.00 88888.00 2014-01-03 21:20:14.500 003 12624.75 231.30 54745.00 88888.00 2014-01-03 21:20:14.625 003 12624.77 231.28 54745.00 88888.00 2014-01-03 21:20:14.750 003 12624.80 231.30 54745.03 88888.00 2014-01-03 21:20:14.875 003 12624.85 231.30 54745.00 88888.00 2014-01-03 21:20:15.000 003 12624.95 231.30 54745.00 88888.00 2014-01-03 21:20:15.125 003 12625.00 231.32 54745.03 88888.00 2014-01-03 21:20:15.250 003 12624.98 231.35 54745.03 88888.00 2014-01-03 21:20:15.375 003 12625.02 231.35 54745.03 88888.00 2014-01-03 21:20:15.500 003 12625.05 231.35 54745.03 88888.00 2014-01-03 21:20:15.625 003 12624.98 231.32 54745.03 88888.00 2014-01-03 21:20:15.750 003 12624.92 231.35 54745.03 88888.00 2014-01-03 21:20:15.875 003 12624.98 231.32 54745.00 88888.00 2014-01-03 21:20:16.000 003 12624.92 231.30 54744.97 88888.00 2014-01-03 21:20:16.125 003 12624.88 231.30 54744.97 88888.00 2014-01-03 21:20:16.250 003 12624.88 231.30 54744.97 88888.00 2014-01-03 21:20:16.375 003 12624.95 231.28 54744.97 88888.00 2014-01-03 21:20:16.500 003 12625.00 231.30 54744.97 88888.00 2014-01-03 21:20:16.625 003 12625.00 231.30 54744.97 88888.00 2014-01-03 21:20:16.750 003 12624.95 231.28 54744.97 88888.00 2014-01-03 21:20:16.875 003 12624.95 231.25 54744.95 88888.00 2014-01-03 21:20:17.000 003 12624.98 231.28 54744.97 88888.00 2014-01-03 21:20:17.125 003 12625.05 231.28 54744.97 88888.00 2014-01-03 21:20:17.250 003 12625.08 231.28 54744.97 88888.00 2014-01-03 21:20:17.375 003 12625.08 231.28 54744.97 88888.00 2014-01-03 21:20:17.500 003 12625.00 231.28 54744.97 88888.00 2014-01-03 21:20:17.625 003 12625.02 231.28 54744.97 88888.00 2014-01-03 21:20:17.750 003 12625.08 231.28 54744.95 88888.00 2014-01-03 21:20:17.875 003 12625.10 231.28 54744.95 88888.00 2014-01-03 21:20:18.000 003 12625.10 231.25 54744.95 88888.00 2014-01-03 21:20:18.125 003 12625.10 231.22 54744.93 88888.00 2014-01-03 21:20:18.250 003 12625.08 231.25 54744.93 88888.00 2014-01-03 21:20:18.375 003 12625.10 231.22 54744.93 88888.00 2014-01-03 21:20:18.500 003 12625.12 231.22 54744.95 88888.00 2014-01-03 21:20:18.625 003 12625.10 231.22 54744.95 88888.00 2014-01-03 21:20:18.750 003 12625.08 231.25 54744.93 88888.00 2014-01-03 21:20:18.875 003 12625.12 231.22 54744.93 88888.00 2014-01-03 21:20:19.000 003 12625.17 231.22 54744.93 88888.00 2014-01-03 21:20:19.125 003 12625.20 231.25 54744.97 88888.00 2014-01-03 21:20:19.250 003 12625.20 231.22 54744.97 88888.00 2014-01-03 21:20:19.375 003 12625.23 231.25 54744.97 88888.00 2014-01-03 21:20:19.500 003 12625.20 231.25 54744.95 88888.00 2014-01-03 21:20:19.625 003 12625.17 231.20 54744.95 88888.00 2014-01-03 21:20:19.750 003 12625.17 231.18 54744.95 88888.00 2014-01-03 21:20:19.875 003 12625.20 231.20 54744.95 88888.00 2014-01-03 21:20:20.000 003 12625.25 231.20 54744.95 88888.00 2014-01-03 21:20:20.125 003 12625.30 231.22 54744.97 88888.00 2014-01-03 21:20:20.250 003 12625.30 231.18 54744.97 88888.00 2014-01-03 21:20:20.375 003 12625.30 231.15 54744.95 88888.00 2014-01-03 21:20:20.500 003 12625.33 231.15 54744.93 88888.00 2014-01-03 21:20:20.625 003 12625.27 231.20 54744.93 88888.00 2014-01-03 21:20:20.750 003 12625.25 231.20 54744.95 88888.00 2014-01-03 21:20:20.875 003 12625.33 231.20 54744.95 88888.00 2014-01-03 21:20:21.000 003 12625.33 231.20 54744.93 88888.00 2014-01-03 21:20:21.125 003 12625.30 231.20 54744.95 88888.00 2014-01-03 21:20:21.250 003 12625.27 231.18 54744.93 88888.00 2014-01-03 21:20:21.375 003 12625.27 231.15 54744.90 88888.00 2014-01-03 21:20:21.500 003 12625.30 231.18 54744.93 88888.00 2014-01-03 21:20:21.625 003 12625.35 231.20 54744.90 88888.00 2014-01-03 21:20:21.750 003 12625.42 231.20 54744.93 88888.00 2014-01-03 21:20:21.875 003 12625.38 231.15 54744.90 88888.00 2014-01-03 21:20:22.000 003 12625.33 231.18 54744.90 88888.00 2014-01-03 21:20:22.125 003 12625.38 231.18 54744.95 88888.00 2014-01-03 21:20:22.250 003 12625.45 231.15 54744.88 88888.00 2014-01-03 21:20:22.375 003 12625.42 231.15 54744.88 88888.00 2014-01-03 21:20:22.500 003 12625.35 231.18 54744.88 88888.00 2014-01-03 21:20:22.625 003 12625.27 231.15 54744.90 88888.00 2014-01-03 21:20:22.750 003 12625.25 231.15 54744.90 88888.00 2014-01-03 21:20:22.875 003 12625.27 231.15 54744.88 88888.00 2014-01-03 21:20:23.000 003 12625.40 231.12 54744.88 88888.00 2014-01-03 21:20:23.125 003 12625.42 231.10 54744.88 88888.00 2014-01-03 21:20:23.250 003 12625.38 231.12 54744.88 88888.00 2014-01-03 21:20:23.375 003 12625.38 231.15 54744.88 88888.00 2014-01-03 21:20:23.500 003 12625.38 231.15 54744.88 88888.00 2014-01-03 21:20:23.625 003 12625.27 231.12 54744.88 88888.00 2014-01-03 21:20:23.750 003 12625.27 231.12 54744.88 88888.00 2014-01-03 21:20:23.875 003 12625.25 231.15 54744.88 88888.00 2014-01-03 21:20:24.000 003 12625.30 231.12 54744.85 88888.00 2014-01-03 21:20:24.125 003 12625.35 231.10 54744.85 88888.00 2014-01-03 21:20:24.250 003 12625.33 231.10 54744.88 88888.00 2014-01-03 21:20:24.375 003 12625.38 231.12 54744.90 88888.00 2014-01-03 21:20:24.500 003 12625.35 231.10 54744.88 88888.00 2014-01-03 21:20:24.625 003 12625.38 231.07 54744.85 88888.00 2014-01-03 21:20:24.750 003 12625.38 231.07 54744.85 88888.00 2014-01-03 21:20:24.875 003 12625.35 231.10 54744.85 88888.00 2014-01-03 21:20:25.000 003 12625.40 231.10 54744.85 88888.00 2014-01-03 21:20:25.125 003 12625.40 231.15 54744.88 88888.00 2014-01-03 21:20:25.250 003 12625.38 231.12 54744.88 88888.00 2014-01-03 21:20:25.375 003 12625.35 231.12 54744.88 88888.00 2014-01-03 21:20:25.500 003 12625.38 231.10 54744.88 88888.00 2014-01-03 21:20:25.625 003 12625.42 231.12 54744.88 88888.00 2014-01-03 21:20:25.750 003 12625.42 231.15 54744.85 88888.00 2014-01-03 21:20:25.875 003 12625.40 231.12 54744.88 88888.00 2014-01-03 21:20:26.000 003 12625.42 231.12 54744.88 88888.00 2014-01-03 21:20:26.125 003 12625.40 231.10 54744.88 88888.00 2014-01-03 21:20:26.250 003 12625.27 231.12 54744.93 88888.00 2014-01-03 21:20:26.375 003 12625.25 231.12 54744.90 88888.00 2014-01-03 21:20:26.500 003 12625.27 231.12 54744.88 88888.00 2014-01-03 21:20:26.625 003 12625.33 231.12 54744.85 88888.00 2014-01-03 21:20:26.750 003 12625.35 231.12 54744.85 88888.00 2014-01-03 21:20:26.875 003 12625.30 231.12 54744.85 88888.00 2014-01-03 21:20:27.000 003 12625.27 231.07 54744.82 88888.00 2014-01-03 21:20:27.125 003 12625.27 231.10 54744.88 88888.00 2014-01-03 21:20:27.250 003 12625.30 231.15 54744.88 88888.00 2014-01-03 21:20:27.375 003 12625.33 231.18 54744.88 88888.00 2014-01-03 21:20:27.500 003 12625.30 231.15 54744.85 88888.00 2014-01-03 21:20:27.625 003 12625.35 231.15 54744.88 88888.00 2014-01-03 21:20:27.750 003 12625.38 231.18 54744.85 88888.00 2014-01-03 21:20:27.875 003 12625.33 231.18 54744.85 88888.00 2014-01-03 21:20:28.000 003 12625.33 231.15 54744.82 88888.00 2014-01-03 21:20:28.125 003 12625.35 231.12 54744.85 88888.00 2014-01-03 21:20:28.250 003 12625.38 231.18 54744.88 88888.00 2014-01-03 21:20:28.375 003 12625.40 231.20 54744.88 88888.00 2014-01-03 21:20:28.500 003 12625.40 231.18 54744.88 88888.00 2014-01-03 21:20:28.625 003 12625.35 231.15 54744.88 88888.00 2014-01-03 21:20:28.750 003 12625.35 231.15 54744.85 88888.00 2014-01-03 21:20:28.875 003 12625.35 231.15 54744.85 88888.00 2014-01-03 21:20:29.000 003 12625.33 231.15 54744.82 88888.00 2014-01-03 21:20:29.125 003 12625.40 231.15 54744.82 88888.00 2014-01-03 21:20:29.250 003 12625.40 231.18 54744.85 88888.00 2014-01-03 21:20:29.375 003 12625.35 231.15 54744.82 88888.00 2014-01-03 21:20:29.500 003 12625.27 231.12 54744.82 88888.00 2014-01-03 21:20:29.625 003 12625.30 231.15 54744.82 88888.00 2014-01-03 21:20:29.750 003 12625.33 231.15 54744.82 88888.00 2014-01-03 21:20:29.875 003 12625.35 231.18 54744.82 88888.00 2014-01-03 21:20:30.000 003 12625.25 231.15 54744.82 88888.00 2014-01-03 21:20:30.125 003 12625.20 231.20 54744.82 88888.00 2014-01-03 21:20:30.250 003 12625.23 231.20 54744.82 88888.00 2014-01-03 21:20:30.375 003 12625.27 231.22 54744.80 88888.00 2014-01-03 21:20:30.500 003 12625.27 231.22 54744.80 88888.00 2014-01-03 21:20:30.625 003 12625.25 231.20 54744.80 88888.00 2014-01-03 21:20:30.750 003 12625.25 231.20 54744.82 88888.00 2014-01-03 21:20:30.875 003 12625.33 231.20 54744.85 88888.00 2014-01-03 21:20:31.000 003 12625.38 231.22 54744.82 88888.00 2014-01-03 21:20:31.125 003 12625.30 231.22 54744.80 88888.00 2014-01-03 21:20:31.250 003 12625.33 231.20 54744.85 88888.00 2014-01-03 21:20:31.375 003 12625.33 231.25 54744.82 88888.00 2014-01-03 21:20:31.500 003 12625.35 231.25 54744.85 88888.00 2014-01-03 21:20:31.625 003 12625.33 231.28 54744.82 88888.00 2014-01-03 21:20:31.750 003 12625.25 231.25 54744.82 88888.00 2014-01-03 21:20:31.875 003 12625.23 231.22 54744.82 88888.00 2014-01-03 21:20:32.000 003 12625.23 231.22 54744.82 88888.00 2014-01-03 21:20:32.125 003 12625.27 231.25 54744.82 88888.00 2014-01-03 21:20:32.250 003 12625.25 231.25 54744.85 88888.00 2014-01-03 21:20:32.375 003 12625.27 231.28 54744.85 88888.00 2014-01-03 21:20:32.500 003 12625.30 231.28 54744.85 88888.00 2014-01-03 21:20:32.625 003 12625.27 231.25 54744.82 88888.00 2014-01-03 21:20:32.750 003 12625.23 231.28 54744.85 88888.00 2014-01-03 21:20:32.875 003 12625.17 231.30 54744.88 88888.00 2014-01-03 21:20:33.000 003 12625.17 231.30 54744.82 88888.00 2014-01-03 21:20:33.125 003 12625.17 231.30 54744.85 88888.00 2014-01-03 21:20:33.250 003 12625.15 231.28 54744.82 88888.00 2014-01-03 21:20:33.375 003 12625.10 231.30 54744.82 88888.00 2014-01-03 21:20:33.500 003 12625.12 231.28 54744.82 88888.00 2014-01-03 21:20:33.625 003 12625.10 231.28 54744.82 88888.00 2014-01-03 21:20:33.750 003 12625.12 231.30 54744.82 88888.00 2014-01-03 21:20:33.875 003 12625.15 231.32 54744.85 88888.00 2014-01-03 21:20:34.000 003 12625.15 231.28 54744.82 88888.00 2014-01-03 21:20:34.125 003 12625.08 231.28 54744.82 88888.00 2014-01-03 21:20:34.250 003 12625.08 231.32 54744.85 88888.00 2014-01-03 21:20:34.375 003 12625.12 231.35 54744.85 88888.00 2014-01-03 21:20:34.500 003 12625.17 231.38 54744.85 88888.00 2014-01-03 21:20:34.625 003 12625.23 231.38 54744.85 88888.00 2014-01-03 21:20:34.750 003 12625.23 231.38 54744.85 88888.00 2014-01-03 21:20:34.875 003 12625.20 231.35 54744.82 88888.00 2014-01-03 21:20:35.000 003 12625.15 231.38 54744.82 88888.00 2014-01-03 21:20:35.125 003 12625.15 231.35 54744.82 88888.00 2014-01-03 21:20:35.250 003 12625.10 231.38 54744.82 88888.00 2014-01-03 21:20:35.375 003 12625.12 231.38 54744.80 88888.00 2014-01-03 21:20:35.500 003 12625.15 231.38 54744.82 88888.00 2014-01-03 21:20:35.625 003 12625.17 231.40 54744.85 88888.00 2014-01-03 21:20:35.750 003 12625.17 231.40 54744.85 88888.00 2014-01-03 21:20:35.875 003 12625.10 231.40 54744.82 88888.00 2014-01-03 21:20:36.000 003 12625.10 231.40 54744.85 88888.00 2014-01-03 21:20:36.125 003 12625.12 231.43 54744.88 88888.00 2014-01-03 21:20:36.250 003 12625.08 231.43 54744.88 88888.00 2014-01-03 21:20:36.375 003 12625.05 231.45 54744.85 88888.00 2014-01-03 21:20:36.500 003 12625.08 231.45 54744.85 88888.00 2014-01-03 21:20:36.625 003 12625.10 231.43 54744.85 88888.00 2014-01-03 21:20:36.750 003 12625.08 231.43 54744.85 88888.00 2014-01-03 21:20:36.875 003 12625.05 231.45 54744.85 88888.00 2014-01-03 21:20:37.000 003 12625.05 231.45 54744.82 88888.00 2014-01-03 21:20:37.125 003 12625.08 231.50 54744.85 88888.00 2014-01-03 21:20:37.250 003 12625.08 231.45 54744.85 88888.00 2014-01-03 21:20:37.375 003 12625.05 231.47 54744.82 88888.00 2014-01-03 21:20:37.500 003 12625.05 231.47 54744.85 88888.00 2014-01-03 21:20:37.625 003 12625.10 231.47 54744.82 88888.00 2014-01-03 21:20:37.750 003 12625.08 231.47 54744.85 88888.00 2014-01-03 21:20:37.875 003 12625.02 231.50 54744.85 88888.00 2014-01-03 21:20:38.000 003 12625.00 231.53 54744.82 88888.00 2014-01-03 21:20:38.125 003 12624.95 231.50 54744.85 88888.00 2014-01-03 21:20:38.250 003 12624.95 231.47 54744.85 88888.00 2014-01-03 21:20:38.375 003 12625.00 231.50 54744.85 88888.00 2014-01-03 21:20:38.500 003 12625.05 231.50 54744.85 88888.00 2014-01-03 21:20:38.625 003 12625.02 231.50 54744.90 88888.00 2014-01-03 21:20:38.750 003 12625.08 231.53 54744.90 88888.00 2014-01-03 21:20:38.875 003 12625.20 231.55 54744.85 88888.00 2014-01-03 21:20:39.000 003 12625.23 231.50 54744.82 88888.00 2014-01-03 21:20:39.125 003 12625.23 231.50 54744.85 88888.00 2014-01-03 21:20:39.250 003 12625.20 231.50 54744.85 88888.00 2014-01-03 21:20:39.375 003 12625.25 231.50 54744.85 88888.00 2014-01-03 21:20:39.500 003 12625.20 231.50 54744.85 88888.00 2014-01-03 21:20:39.625 003 12625.12 231.50 54744.85 88888.00 2014-01-03 21:20:39.750 003 12625.10 231.47 54744.82 88888.00 2014-01-03 21:20:39.875 003 12625.17 231.47 54744.85 88888.00 2014-01-03 21:20:40.000 003 12625.17 231.50 54744.82 88888.00 2014-01-03 21:20:40.125 003 12625.20 231.50 54744.85 88888.00 2014-01-03 21:20:40.250 003 12625.17 231.50 54744.85 88888.00 2014-01-03 21:20:40.375 003 12625.25 231.47 54744.82 88888.00 2014-01-03 21:20:40.500 003 12625.25 231.47 54744.80 88888.00 2014-01-03 21:20:40.625 003 12625.17 231.53 54744.82 88888.00 2014-01-03 21:20:40.750 003 12625.15 231.53 54744.85 88888.00 2014-01-03 21:20:40.875 003 12625.20 231.53 54744.85 88888.00 2014-01-03 21:20:41.000 003 12625.20 231.53 54744.85 88888.00 2014-01-03 21:20:41.125 003 12625.25 231.50 54744.85 88888.00 2014-01-03 21:20:41.250 003 12625.27 231.47 54744.85 88888.00 2014-01-03 21:20:41.375 003 12625.27 231.53 54744.88 88888.00 2014-01-03 21:20:41.500 003 12625.20 231.50 54744.85 88888.00 2014-01-03 21:20:41.625 003 12625.15 231.47 54744.82 88888.00 2014-01-03 21:20:41.750 003 12625.17 231.47 54744.82 88888.00 2014-01-03 21:20:41.875 003 12625.23 231.47 54744.85 88888.00 2014-01-03 21:20:42.000 003 12625.25 231.47 54744.82 88888.00 2014-01-03 21:20:42.125 003 12625.25 231.47 54744.85 88888.00 2014-01-03 21:20:42.250 003 12625.27 231.47 54744.85 88888.00 2014-01-03 21:20:42.375 003 12625.30 231.47 54744.82 88888.00 2014-01-03 21:20:42.500 003 12625.27 231.47 54744.82 88888.00 2014-01-03 21:20:42.625 003 12625.27 231.50 54744.85 88888.00 2014-01-03 21:20:42.750 003 12625.25 231.50 54744.85 88888.00 2014-01-03 21:20:42.875 003 12625.25 231.47 54744.85 88888.00 2014-01-03 21:20:43.000 003 12625.27 231.47 54744.85 88888.00 2014-01-03 21:20:43.125 003 12625.35 231.50 54744.85 88888.00 2014-01-03 21:20:43.250 003 12625.30 231.47 54744.82 88888.00 2014-01-03 21:20:43.375 003 12625.30 231.50 54744.80 88888.00 2014-01-03 21:20:43.500 003 12625.30 231.47 54744.82 88888.00 2014-01-03 21:20:43.625 003 12625.25 231.45 54744.82 88888.00 2014-01-03 21:20:43.750 003 12625.27 231.43 54744.82 88888.00 2014-01-03 21:20:43.875 003 12625.35 231.45 54744.82 88888.00 2014-01-03 21:20:44.000 003 12625.40 231.45 54744.85 88888.00 2014-01-03 21:20:44.125 003 12625.40 231.47 54744.88 88888.00 2014-01-03 21:20:44.250 003 12625.40 231.43 54744.85 88888.00 2014-01-03 21:20:44.375 003 12625.38 231.43 54744.85 88888.00 2014-01-03 21:20:44.500 003 12625.45 231.45 54744.85 88888.00 2014-01-03 21:20:44.625 003 12625.48 231.43 54744.82 88888.00 2014-01-03 21:20:44.750 003 12625.42 231.45 54744.82 88888.00 2014-01-03 21:20:44.875 003 12625.42 231.47 54744.82 88888.00 2014-01-03 21:20:45.000 003 12625.40 231.45 54744.82 88888.00 2014-01-03 21:20:45.125 003 12625.45 231.43 54744.85 88888.00 2014-01-03 21:20:45.250 003 12625.50 231.45 54744.85 88888.00 2014-01-03 21:20:45.375 003 12625.52 231.43 54744.88 88888.00 2014-01-03 21:20:45.500 003 12625.50 231.43 54744.85 88888.00 2014-01-03 21:20:45.625 003 12625.52 231.45 54744.82 88888.00 2014-01-03 21:20:45.750 003 12625.60 231.43 54744.85 88888.00 2014-01-03 21:20:45.875 003 12625.67 231.43 54744.82 88888.00 2014-01-03 21:20:46.000 003 12625.75 231.45 54744.82 88888.00 2014-01-03 21:20:46.125 003 12625.73 231.43 54744.82 88888.00 2014-01-03 21:20:46.250 003 12625.70 231.40 54744.82 88888.00 2014-01-03 21:20:46.375 003 12625.73 231.40 54744.85 88888.00 2014-01-03 21:20:46.500 003 12625.75 231.38 54744.85 88888.00 2014-01-03 21:20:46.625 003 12625.75 231.38 54744.82 88888.00 2014-01-03 21:20:46.750 003 12625.67 231.40 54744.82 88888.00 2014-01-03 21:20:46.875 003 12625.70 231.38 54744.82 88888.00 2014-01-03 21:20:47.000 003 12625.73 231.38 54744.82 88888.00 2014-01-03 21:20:47.125 003 12625.70 231.38 54744.82 88888.00 2014-01-03 21:20:47.250 003 12625.67 231.38 54744.80 88888.00 2014-01-03 21:20:47.375 003 12625.75 231.38 54744.82 88888.00 2014-01-03 21:20:47.500 003 12625.77 231.35 54744.82 88888.00 2014-01-03 21:20:47.625 003 12625.77 231.35 54744.85 88888.00 2014-01-03 21:20:47.750 003 12625.77 231.38 54744.82 88888.00 2014-01-03 21:20:47.875 003 12625.80 231.35 54744.82 88888.00 2014-01-03 21:20:48.000 003 12625.83 231.35 54744.82 88888.00 2014-01-03 21:20:48.125 003 12625.83 231.32 54744.82 88888.00 2014-01-03 21:20:48.250 003 12625.80 231.35 54744.82 88888.00 2014-01-03 21:20:48.375 003 12625.83 231.35 54744.82 88888.00 2014-01-03 21:20:48.500 003 12625.90 231.32 54744.82 88888.00 2014-01-03 21:20:48.625 003 12625.95 231.30 54744.82 88888.00 2014-01-03 21:20:48.750 003 12625.92 231.30 54744.80 88888.00 2014-01-03 21:20:48.875 003 12625.92 231.30 54744.80 88888.00 2014-01-03 21:20:49.000 003 12625.95 231.32 54744.82 88888.00 2014-01-03 21:20:49.125 003 12625.95 231.35 54744.85 88888.00 2014-01-03 21:20:49.250 003 12625.92 231.30 54744.82 88888.00 2014-01-03 21:20:49.375 003 12625.95 231.28 54744.82 88888.00 2014-01-03 21:20:49.500 003 12625.92 231.28 54744.82 88888.00 2014-01-03 21:20:49.625 003 12625.95 231.28 54744.82 88888.00 2014-01-03 21:20:49.750 003 12625.98 231.28 54744.80 88888.00 2014-01-03 21:20:49.875 003 12625.95 231.30 54744.80 88888.00 2014-01-03 21:20:50.000 003 12625.90 231.28 54744.80 88888.00 2014-01-03 21:20:50.125 003 12625.90 231.28 54744.80 88888.00 2014-01-03 21:20:50.250 003 12625.95 231.28 54744.82 88888.00 2014-01-03 21:20:50.375 003 12625.98 231.28 54744.82 88888.00 2014-01-03 21:20:50.500 003 12626.02 231.28 54744.82 88888.00 2014-01-03 21:20:50.625 003 12626.05 231.30 54744.82 88888.00 2014-01-03 21:20:50.750 003 12626.02 231.30 54744.85 88888.00 2014-01-03 21:20:50.875 003 12626.02 231.28 54744.82 88888.00 2014-01-03 21:20:51.000 003 12626.08 231.28 54744.80 88888.00 2014-01-03 21:20:51.125 003 12626.12 231.28 54744.82 88888.00 2014-01-03 21:20:51.250 003 12626.10 231.28 54744.82 88888.00 2014-01-03 21:20:51.375 003 12626.12 231.28 54744.80 88888.00 2014-01-03 21:20:51.500 003 12626.15 231.28 54744.78 88888.00 2014-01-03 21:20:51.625 003 12626.17 231.25 54744.78 88888.00 2014-01-03 21:20:51.750 003 12626.25 231.22 54744.78 88888.00 2014-01-03 21:20:51.875 003 12626.27 231.20 54744.78 88888.00 2014-01-03 21:20:52.000 003 12626.23 231.22 54744.75 88888.00 2014-01-03 21:20:52.125 003 12626.12 231.25 54744.75 88888.00 2014-01-03 21:20:52.250 003 12626.12 231.22 54744.78 88888.00 2014-01-03 21:20:52.375 003 12626.20 231.22 54744.75 88888.00 2014-01-03 21:20:52.500 003 12626.25 231.22 54744.75 88888.00 2014-01-03 21:20:52.625 003 12626.17 231.22 54744.78 88888.00 2014-01-03 21:20:52.750 003 12626.20 231.28 54744.78 88888.00 2014-01-03 21:20:52.875 003 12626.20 231.25 54744.78 88888.00 2014-01-03 21:20:53.000 003 12626.15 231.22 54744.75 88888.00 2014-01-03 21:20:53.125 003 12626.20 231.22 54744.75 88888.00 2014-01-03 21:20:53.250 003 12626.20 231.22 54744.75 88888.00 2014-01-03 21:20:53.375 003 12626.27 231.22 54744.75 88888.00 2014-01-03 21:20:53.500 003 12626.27 231.22 54744.75 88888.00 2014-01-03 21:20:53.625 003 12626.27 231.20 54744.75 88888.00 2014-01-03 21:20:53.750 003 12626.30 231.22 54744.72 88888.00 2014-01-03 21:20:53.875 003 12626.33 231.22 54744.72 88888.00 2014-01-03 21:20:54.000 003 12626.35 231.22 54744.75 88888.00 2014-01-03 21:20:54.125 003 12626.35 231.25 54744.78 88888.00 2014-01-03 21:20:54.250 003 12626.35 231.25 54744.75 88888.00 2014-01-03 21:20:54.375 003 12626.33 231.25 54744.75 88888.00 2014-01-03 21:20:54.500 003 12626.25 231.22 54744.75 88888.00 2014-01-03 21:20:54.625 003 12626.25 231.20 54744.72 88888.00 2014-01-03 21:20:54.750 003 12626.33 231.22 54744.75 88888.00 2014-01-03 21:20:54.875 003 12626.38 231.22 54744.75 88888.00 2014-01-03 21:20:55.000 003 12626.38 231.22 54744.78 88888.00 2014-01-03 21:20:55.125 003 12626.38 231.20 54744.78 88888.00 2014-01-03 21:20:55.250 003 12626.33 231.20 54744.75 88888.00 2014-01-03 21:20:55.375 003 12626.30 231.18 54744.72 88888.00 2014-01-03 21:20:55.500 003 12626.33 231.18 54744.72 88888.00 2014-01-03 21:20:55.625 003 12626.33 231.20 54744.70 88888.00 2014-01-03 21:20:55.750 003 12626.27 231.20 54744.72 88888.00 2014-01-03 21:20:55.875 003 12626.25 231.22 54744.72 88888.00 2014-01-03 21:20:56.000 003 12626.30 231.20 54744.72 88888.00 2014-01-03 21:20:56.125 003 12626.30 231.22 54744.72 88888.00 2014-01-03 21:20:56.250 003 12626.30 231.20 54744.72 88888.00 2014-01-03 21:20:56.375 003 12626.33 231.22 54744.72 88888.00 2014-01-03 21:20:56.500 003 12626.33 231.20 54744.75 88888.00 2014-01-03 21:20:56.625 003 12626.27 231.25 54744.72 88888.00 2014-01-03 21:20:56.750 003 12626.30 231.28 54744.72 88888.00 2014-01-03 21:20:56.875 003 12626.35 231.22 54744.75 88888.00 2014-01-03 21:20:57.000 003 12626.33 231.25 54744.70 88888.00 2014-01-03 21:20:57.125 003 12626.30 231.28 54744.72 88888.00 2014-01-03 21:20:57.250 003 12626.30 231.25 54744.72 88888.00 2014-01-03 21:20:57.375 003 12626.30 231.25 54744.70 88888.00 2014-01-03 21:20:57.500 003 12626.27 231.22 54744.75 88888.00 2014-01-03 21:20:57.625 003 12626.30 231.25 54744.72 88888.00 2014-01-03 21:20:57.750 003 12626.33 231.25 54744.72 88888.00 2014-01-03 21:20:57.875 003 12626.38 231.25 54744.72 88888.00 2014-01-03 21:20:58.000 003 12626.38 231.25 54744.70 88888.00 2014-01-03 21:20:58.125 003 12626.35 231.22 54744.72 88888.00 2014-01-03 21:20:58.250 003 12626.33 231.25 54744.75 88888.00 2014-01-03 21:20:58.375 003 12626.33 231.25 54744.75 88888.00 2014-01-03 21:20:58.500 003 12626.30 231.28 54744.72 88888.00 2014-01-03 21:20:58.625 003 12626.30 231.25 54744.75 88888.00 2014-01-03 21:20:58.750 003 12626.35 231.25 54744.72 88888.00 2014-01-03 21:20:58.875 003 12626.38 231.30 54744.75 88888.00 2014-01-03 21:20:59.000 003 12626.38 231.30 54744.75 88888.00 2014-01-03 21:20:59.125 003 12626.33 231.30 54744.75 88888.00 2014-01-03 21:20:59.250 003 12626.27 231.28 54744.75 88888.00 2014-01-03 21:20:59.375 003 12626.30 231.28 54744.75 88888.00 2014-01-03 21:20:59.500 003 12626.33 231.28 54744.70 88888.00 2014-01-03 21:20:59.625 003 12626.33 231.28 54744.72 88888.00 2014-01-03 21:20:59.750 003 12626.35 231.28 54744.72 88888.00 2014-01-03 21:20:59.875 003 12626.35 231.30 54744.72 88888.00 2014-01-03 21:21:00.000 003 12626.35 231.30 54744.70 88888.00 2014-01-03 21:21:00.125 003 12626.33 231.25 54744.70 88888.00 2014-01-03 21:21:00.250 003 12626.30 231.28 54744.70 88888.00 2014-01-03 21:21:00.375 003 12626.33 231.28 54744.70 88888.00 2014-01-03 21:21:00.500 003 12626.30 231.30 54744.70 88888.00 2014-01-03 21:21:00.625 003 12626.25 231.30 54744.70 88888.00 2014-01-03 21:21:00.750 003 12626.20 231.30 54744.70 88888.00 2014-01-03 21:21:00.875 003 12626.27 231.30 54744.68 88888.00 2014-01-03 21:21:01.000 003 12626.35 231.28 54744.68 88888.00 2014-01-03 21:21:01.125 003 12626.35 231.30 54744.70 88888.00 2014-01-03 21:21:01.250 003 12626.33 231.30 54744.72 88888.00 2014-01-03 21:21:01.375 003 12626.30 231.32 54744.72 88888.00 2014-01-03 21:21:01.500 003 12626.25 231.30 54744.72 88888.00 2014-01-03 21:21:01.625 003 12626.23 231.32 54744.72 88888.00 2014-01-03 21:21:01.750 003 12626.17 231.32 54744.75 88888.00 2014-01-03 21:21:01.875 003 12626.23 231.35 54744.75 88888.00 2014-01-03 21:21:02.000 003 12626.25 231.38 54744.72 88888.00 2014-01-03 21:21:02.125 003 12626.25 231.40 54744.75 88888.00 2014-01-03 21:21:02.250 003 12626.23 231.35 54744.75 88888.00 2014-01-03 21:21:02.375 003 12626.23 231.38 54744.72 88888.00 2014-01-03 21:21:02.500 003 12626.25 231.38 54744.75 88888.00 2014-01-03 21:21:02.625 003 12626.23 231.38 54744.72 88888.00 2014-01-03 21:21:02.750 003 12626.15 231.40 54744.72 88888.00 2014-01-03 21:21:02.875 003 12626.15 231.35 54744.72 88888.00 2014-01-03 21:21:03.000 003 12626.23 231.40 54744.70 88888.00 2014-01-03 21:21:03.125 003 12626.20 231.40 54744.72 88888.00 2014-01-03 21:21:03.250 003 12626.17 231.38 54744.72 88888.00 2014-01-03 21:21:03.375 003 12626.27 231.40 54744.72 88888.00 2014-01-03 21:21:03.500 003 12626.20 231.43 54744.72 88888.00 2014-01-03 21:21:03.625 003 12626.08 231.38 54744.70 88888.00 2014-01-03 21:21:03.750 003 12626.08 231.38 54744.70 88888.00 2014-01-03 21:21:03.875 003 12626.08 231.40 54744.72 88888.00 2014-01-03 21:21:04.000 003 12626.05 231.40 54744.70 88888.00 2014-01-03 21:21:04.125 003 12626.05 231.40 54744.72 88888.00 2014-01-03 21:21:04.250 003 12626.05 231.45 54744.72 88888.00 2014-01-03 21:21:04.375 003 12626.08 231.45 54744.70 88888.00 2014-01-03 21:21:04.500 003 12626.08 231.45 54744.70 88888.00 2014-01-03 21:21:04.625 003 12626.08 231.40 54744.70 88888.00 2014-01-03 21:21:04.750 003 12626.08 231.43 54744.70 88888.00 2014-01-03 21:21:04.875 003 12626.02 231.43 54744.72 88888.00 2014-01-03 21:21:05.000 003 12625.95 231.45 54744.70 88888.00 2014-01-03 21:21:05.125 003 12625.90 231.45 54744.70 88888.00 2014-01-03 21:21:05.250 003 12625.90 231.43 54744.70 88888.00 2014-01-03 21:21:05.375 003 12626.00 231.47 54744.72 88888.00 2014-01-03 21:21:05.500 003 12625.98 231.47 54744.70 88888.00 2014-01-03 21:21:05.625 003 12625.92 231.53 54744.72 88888.00 2014-01-03 21:21:05.750 003 12626.00 231.50 54744.75 88888.00 2014-01-03 21:21:05.875 003 12626.05 231.50 54744.75 88888.00 2014-01-03 21:21:06.000 003 12625.98 231.47 54744.72 88888.00 2014-01-03 21:21:06.125 003 12625.95 231.47 54744.72 88888.00 2014-01-03 21:21:06.250 003 12625.90 231.47 54744.72 88888.00 2014-01-03 21:21:06.375 003 12625.88 231.50 54744.68 88888.00 2014-01-03 21:21:06.500 003 12625.85 231.47 54744.68 88888.00 2014-01-03 21:21:06.625 003 12625.85 231.47 54744.70 88888.00 2014-01-03 21:21:06.750 003 12625.83 231.50 54744.70 88888.00 2014-01-03 21:21:06.875 003 12625.83 231.50 54744.70 88888.00 2014-01-03 21:21:07.000 003 12625.88 231.53 54744.72 88888.00 2014-01-03 21:21:07.125 003 12625.98 231.55 54744.72 88888.00 2014-01-03 21:21:07.250 003 12625.95 231.53 54744.75 88888.00 2014-01-03 21:21:07.375 003 12625.92 231.55 54744.75 88888.00 2014-01-03 21:21:07.500 003 12625.92 231.55 54744.75 88888.00 2014-01-03 21:21:07.625 003 12625.90 231.53 54744.75 88888.00 2014-01-03 21:21:07.750 003 12625.83 231.53 54744.72 88888.00 2014-01-03 21:21:07.875 003 12625.80 231.53 54744.72 88888.00 2014-01-03 21:21:08.000 003 12625.80 231.53 54744.68 88888.00 2014-01-03 21:21:08.125 003 12625.73 231.55 54744.68 88888.00 2014-01-03 21:21:08.250 003 12625.75 231.55 54744.70 88888.00 2014-01-03 21:21:08.375 003 12625.90 231.57 54744.72 88888.00 2014-01-03 21:21:08.500 003 12625.90 231.57 54744.72 88888.00 2014-01-03 21:21:08.625 003 12625.85 231.53 54744.72 88888.00 2014-01-03 21:21:08.750 003 12625.83 231.55 54744.70 88888.00 2014-01-03 21:21:08.875 003 12625.85 231.55 54744.72 88888.00 2014-01-03 21:21:09.000 003 12625.83 231.55 54744.72 88888.00 2014-01-03 21:21:09.125 003 12625.83 231.55 54744.75 88888.00 2014-01-03 21:21:09.250 003 12625.85 231.57 54744.75 88888.00 2014-01-03 21:21:09.375 003 12625.95 231.57 54744.75 88888.00 2014-01-03 21:21:09.500 003 12626.00 231.57 54744.72 88888.00 2014-01-03 21:21:09.625 003 12625.95 231.57 54744.72 88888.00 2014-01-03 21:21:09.750 003 12625.90 231.57 54744.70 88888.00 2014-01-03 21:21:09.875 003 12625.90 231.60 54744.70 88888.00 2014-01-03 21:21:10.000 003 12625.90 231.62 54744.72 88888.00 2014-01-03 21:21:10.125 003 12625.90 231.62 54744.72 88888.00 2014-01-03 21:21:10.250 003 12625.90 231.62 54744.70 88888.00 2014-01-03 21:21:10.375 003 12625.95 231.62 54744.70 88888.00 2014-01-03 21:21:10.500 003 12625.92 231.62 54744.72 88888.00 2014-01-03 21:21:10.625 003 12625.92 231.62 54744.72 88888.00 2014-01-03 21:21:10.750 003 12625.90 231.62 54744.72 88888.00 2014-01-03 21:21:10.875 003 12625.92 231.62 54744.70 88888.00 2014-01-03 21:21:11.000 003 12625.92 231.60 54744.70 88888.00 2014-01-03 21:21:11.125 003 12625.90 231.62 54744.72 88888.00 2014-01-03 21:21:11.250 003 12625.88 231.60 54744.72 88888.00 2014-01-03 21:21:11.375 003 12625.92 231.62 54744.72 88888.00 2014-01-03 21:21:11.500 003 12625.92 231.60 54744.70 88888.00 2014-01-03 21:21:11.625 003 12625.92 231.62 54744.68 88888.00 2014-01-03 21:21:11.750 003 12625.92 231.65 54744.70 88888.00 2014-01-03 21:21:11.875 003 12625.95 231.68 54744.70 88888.00 2014-01-03 21:21:12.000 003 12625.95 231.65 54744.68 88888.00 2014-01-03 21:21:12.125 003 12625.95 231.68 54744.68 88888.00 2014-01-03 21:21:12.250 003 12625.88 231.70 54744.70 88888.00 2014-01-03 21:21:12.375 003 12625.90 231.68 54744.70 88888.00 2014-01-03 21:21:12.500 003 12625.92 231.65 54744.70 88888.00 2014-01-03 21:21:12.625 003 12625.95 231.65 54744.70 88888.00 2014-01-03 21:21:12.750 003 12625.88 231.68 54744.70 88888.00 2014-01-03 21:21:12.875 003 12625.90 231.68 54744.72 88888.00 2014-01-03 21:21:13.000 003 12625.92 231.70 54744.70 88888.00 2014-01-03 21:21:13.125 003 12625.92 231.68 54744.68 88888.00 2014-01-03 21:21:13.250 003 12625.92 231.65 54744.70 88888.00 2014-01-03 21:21:13.375 003 12625.95 231.68 54744.70 88888.00 2014-01-03 21:21:13.500 003 12625.90 231.75 54744.70 88888.00 2014-01-03 21:21:13.625 003 12625.92 231.72 54744.72 88888.00 2014-01-03 21:21:13.750 003 12625.95 231.72 54744.70 88888.00 2014-01-03 21:21:13.875 003 12626.00 231.70 54744.68 88888.00 2014-01-03 21:21:14.000 003 12626.05 231.70 54744.68 88888.00 2014-01-03 21:21:14.125 003 12626.05 231.70 54744.70 88888.00 2014-01-03 21:21:14.250 003 12626.00 231.68 54744.70 88888.00 2014-01-03 21:21:14.375 003 12626.08 231.68 54744.68 88888.00 2014-01-03 21:21:14.500 003 12626.08 231.68 54744.70 88888.00 2014-01-03 21:21:14.625 003 12626.02 231.75 54744.70 88888.00 2014-01-03 21:21:14.750 003 12626.08 231.75 54744.70 88888.00 2014-01-03 21:21:14.875 003 12626.08 231.75 54744.68 88888.00 2014-01-03 21:21:15.000 003 12626.00 231.75 54744.65 88888.00 2014-01-03 21:21:15.125 003 12626.00 231.72 54744.68 88888.00 2014-01-03 21:21:15.250 003 12625.95 231.75 54744.70 88888.00 2014-01-03 21:21:15.375 003 12625.95 231.75 54744.70 88888.00 2014-01-03 21:21:15.500 003 12626.00 231.78 54744.68 88888.00 2014-01-03 21:21:15.625 003 12626.00 231.78 54744.65 88888.00 2014-01-03 21:21:15.750 003 12626.00 231.72 54744.68 88888.00 2014-01-03 21:21:15.875 003 12625.95 231.75 54744.70 88888.00 2014-01-03 21:21:16.000 003 12625.98 231.80 54744.68 88888.00 2014-01-03 21:21:16.125 003 12626.00 231.80 54744.68 88888.00 2014-01-03 21:21:16.250 003 12625.98 231.78 54744.68 88888.00 2014-01-03 21:21:16.375 003 12626.00 231.78 54744.65 88888.00 2014-01-03 21:21:16.500 003 12626.02 231.80 54744.70 88888.00 2014-01-03 21:21:16.625 003 12626.00 231.82 54744.70 88888.00 2014-01-03 21:21:16.750 003 12626.05 231.82 54744.68 88888.00 2014-01-03 21:21:16.875 003 12626.12 231.82 54744.68 88888.00 2014-01-03 21:21:17.000 003 12626.10 231.88 54744.65 88888.00 2014-01-03 21:21:17.125 003 12626.10 231.88 54744.68 88888.00 2014-01-03 21:21:17.250 003 12626.12 231.85 54744.70 88888.00 2014-01-03 21:21:17.375 003 12626.10 231.88 54744.70 88888.00 2014-01-03 21:21:17.500 003 12626.02 231.90 54744.68 88888.00 2014-01-03 21:21:17.625 003 12626.10 231.90 54744.70 88888.00 2014-01-03 21:21:17.750 003 12626.20 231.93 54744.65 88888.00 2014-01-03 21:21:17.875 003 12626.17 231.93 54744.65 88888.00 2014-01-03 21:21:18.000 003 12626.15 231.95 54744.65 88888.00 2014-01-03 21:21:18.125 003 12626.12 231.93 54744.65 88888.00 2014-01-03 21:21:18.250 003 12626.02 231.90 54744.65 88888.00 2014-01-03 21:21:18.375 003 12626.10 231.90 54744.65 88888.00 2014-01-03 21:21:18.500 003 12626.12 231.95 54744.70 88888.00 2014-01-03 21:21:18.625 003 12626.12 231.97 54744.68 88888.00 2014-01-03 21:21:18.750 003 12626.15 231.95 54744.65 88888.00 2014-01-03 21:21:18.875 003 12626.17 231.97 54744.65 88888.00 2014-01-03 21:21:19.000 003 12626.25 231.95 54744.62 88888.00 2014-01-03 21:21:19.125 003 12626.23 231.97 54744.62 88888.00 2014-01-03 21:21:19.250 003 12626.15 231.95 54744.65 88888.00 2014-01-03 21:21:19.375 003 12626.20 232.00 54744.65 88888.00 2014-01-03 21:21:19.500 003 12626.20 232.00 54744.62 88888.00 2014-01-03 21:21:19.625 003 12626.17 232.00 54744.62 88888.00 2014-01-03 21:21:19.750 003 12626.15 232.03 54744.62 88888.00 2014-01-03 21:21:19.875 003 12626.15 232.05 54744.65 88888.00 2014-01-03 21:21:20.000 003 12626.17 232.05 54744.65 88888.00 2014-01-03 21:21:20.125 003 12626.25 232.03 54744.62 88888.00 2014-01-03 21:21:20.250 003 12626.20 232.00 54744.62 88888.00 2014-01-03 21:21:20.375 003 12626.27 232.03 54744.62 88888.00 2014-01-03 21:21:20.500 003 12626.30 232.05 54744.62 88888.00 2014-01-03 21:21:20.625 003 12626.30 232.07 54744.65 88888.00 2014-01-03 21:21:20.750 003 12626.35 232.10 54744.65 88888.00 2014-01-03 21:21:20.875 003 12626.33 232.12 54744.68 88888.00 2014-01-03 21:21:21.000 003 12626.23 232.12 54744.65 88888.00 2014-01-03 21:21:21.125 003 12626.23 232.12 54744.65 88888.00 2014-01-03 21:21:21.250 003 12626.23 232.10 54744.65 88888.00 2014-01-03 21:21:21.375 003 12626.25 232.12 54744.65 88888.00 2014-01-03 21:21:21.500 003 12626.30 232.10 54744.65 88888.00 2014-01-03 21:21:21.625 003 12626.27 232.12 54744.62 88888.00 2014-01-03 21:21:21.750 003 12626.27 232.15 54744.60 88888.00 2014-01-03 21:21:21.875 003 12626.30 232.15 54744.60 88888.00 2014-01-03 21:21:22.000 003 12626.30 232.15 54744.60 88888.00 2014-01-03 21:21:22.125 003 12626.25 232.18 54744.65 88888.00 2014-01-03 21:21:22.250 003 12626.20 232.18 54744.65 88888.00 2014-01-03 21:21:22.375 003 12626.23 232.18 54744.62 88888.00 2014-01-03 21:21:22.500 003 12626.20 232.18 54744.65 88888.00 2014-01-03 21:21:22.625 003 12626.25 232.20 54744.65 88888.00 2014-01-03 21:21:22.750 003 12626.27 232.20 54744.65 88888.00 2014-01-03 21:21:22.875 003 12626.30 232.20 54744.65 88888.00 2014-01-03 21:21:23.000 003 12626.33 232.20 54744.62 88888.00 2014-01-03 21:21:23.125 003 12626.33 232.22 54744.62 88888.00 2014-01-03 21:21:23.250 003 12626.25 232.22 54744.60 88888.00 2014-01-03 21:21:23.375 003 12626.25 232.25 54744.57 88888.00 2014-01-03 21:21:23.500 003 12626.27 232.25 54744.60 88888.00 2014-01-03 21:21:23.625 003 12626.33 232.22 54744.60 88888.00 2014-01-03 21:21:23.750 003 12626.33 232.28 54744.60 88888.00 2014-01-03 21:21:23.875 003 12626.30 232.30 54744.62 88888.00 2014-01-03 21:21:24.000 003 12626.30 232.30 54744.60 88888.00 2014-01-03 21:21:24.125 003 12626.27 232.30 54744.60 88888.00 2014-01-03 21:21:24.250 003 12626.30 232.30 54744.60 88888.00 2014-01-03 21:21:24.375 003 12626.38 232.35 54744.60 88888.00 2014-01-03 21:21:24.500 003 12626.35 232.38 54744.60 88888.00 2014-01-03 21:21:24.625 003 12626.27 232.38 54744.60 88888.00 2014-01-03 21:21:24.750 003 12626.30 232.38 54744.62 88888.00 2014-01-03 21:21:24.875 003 12626.40 232.40 54744.60 88888.00 2014-01-03 21:21:25.000 003 12626.40 232.40 54744.60 88888.00 2014-01-03 21:21:25.125 003 12626.35 232.38 54744.60 88888.00 2014-01-03 21:21:25.250 003 12626.35 232.38 54744.62 88888.00 2014-01-03 21:21:25.375 003 12626.38 232.35 54744.60 88888.00 2014-01-03 21:21:25.500 003 12626.40 232.38 54744.57 88888.00 2014-01-03 21:21:25.625 003 12626.40 232.40 54744.60 88888.00 2014-01-03 21:21:25.750 003 12626.45 232.40 54744.65 88888.00 2014-01-03 21:21:25.875 003 12626.42 232.45 54744.62 88888.00 2014-01-03 21:21:26.000 003 12626.35 232.45 54744.57 88888.00 2014-01-03 21:21:26.125 003 12626.30 232.43 54744.55 88888.00 2014-01-03 21:21:26.250 003 12626.27 232.40 54744.55 88888.00 2014-01-03 21:21:26.375 003 12626.33 232.47 54744.55 88888.00 2014-01-03 21:21:26.500 003 12626.35 232.50 54744.55 88888.00 2014-01-03 21:21:26.625 003 12626.35 232.47 54744.55 88888.00 2014-01-03 21:21:26.750 003 12626.38 232.50 54744.55 88888.00 2014-01-03 21:21:26.875 003 12626.40 232.50 54744.55 88888.00 2014-01-03 21:21:27.000 003 12626.33 232.47 54744.53 88888.00 2014-01-03 21:21:27.125 003 12626.30 232.45 54744.53 88888.00 2014-01-03 21:21:27.250 003 12626.33 232.47 54744.55 88888.00 2014-01-03 21:21:27.375 003 12626.38 232.50 54744.53 88888.00 2014-01-03 21:21:27.500 003 12626.40 232.47 54744.55 88888.00 2014-01-03 21:21:27.625 003 12626.40 232.50 54744.55 88888.00 2014-01-03 21:21:27.750 003 12626.42 232.53 54744.55 88888.00 2014-01-03 21:21:27.875 003 12626.40 232.50 54744.57 88888.00 2014-01-03 21:21:28.000 003 12626.38 232.53 54744.55 88888.00 2014-01-03 21:21:28.125 003 12626.38 232.53 54744.57 88888.00 2014-01-03 21:21:28.250 003 12626.40 232.53 54744.55 88888.00 2014-01-03 21:21:28.375 003 12626.45 232.57 54744.55 88888.00 2014-01-03 21:21:28.500 003 12626.40 232.57 54744.55 88888.00 2014-01-03 21:21:28.625 003 12626.27 232.57 54744.53 88888.00 2014-01-03 21:21:28.750 003 12626.25 232.57 54744.55 88888.00 2014-01-03 21:21:28.875 003 12626.33 232.60 54744.55 88888.00 2014-01-03 21:21:29.000 003 12626.40 232.60 54744.53 88888.00 2014-01-03 21:21:29.125 003 12626.40 232.60 54744.53 88888.00 2014-01-03 21:21:29.250 003 12626.35 232.57 54744.53 88888.00 2014-01-03 21:21:29.375 003 12626.38 232.57 54744.50 88888.00 2014-01-03 21:21:29.500 003 12626.42 232.60 54744.53 88888.00 2014-01-03 21:21:29.625 003 12626.38 232.62 54744.55 88888.00 2014-01-03 21:21:29.750 003 12626.38 232.57 54744.55 88888.00 2014-01-03 21:21:29.875 003 12626.42 232.60 54744.55 88888.00 2014-01-03 21:21:30.000 003 12626.40 232.62 54744.55 88888.00 2014-01-03 21:21:30.125 003 12626.42 232.62 54744.55 88888.00 2014-01-03 21:21:30.250 003 12626.42 232.62 54744.55 88888.00 2014-01-03 21:21:30.375 003 12626.42 232.65 54744.55 88888.00 2014-01-03 21:21:30.500 003 12626.40 232.65 54744.55 88888.00 2014-01-03 21:21:30.625 003 12626.38 232.65 54744.55 88888.00 2014-01-03 21:21:30.750 003 12626.38 232.65 54744.55 88888.00 2014-01-03 21:21:30.875 003 12626.45 232.65 54744.55 88888.00 2014-01-03 21:21:31.000 003 12626.45 232.65 54744.53 88888.00 2014-01-03 21:21:31.125 003 12626.40 232.68 54744.55 88888.00 2014-01-03 21:21:31.250 003 12626.40 232.68 54744.55 88888.00 2014-01-03 21:21:31.375 003 12626.40 232.68 54744.55 88888.00 2014-01-03 21:21:31.500 003 12626.40 232.68 54744.55 88888.00 2014-01-03 21:21:31.625 003 12626.42 232.68 54744.53 88888.00 2014-01-03 21:21:31.750 003 12626.45 232.68 54744.55 88888.00 2014-01-03 21:21:31.875 003 12626.45 232.62 54744.55 88888.00 2014-01-03 21:21:32.000 003 12626.40 232.65 54744.50 88888.00 2014-01-03 21:21:32.125 003 12626.42 232.68 54744.55 88888.00 2014-01-03 21:21:32.250 003 12626.45 232.65 54744.55 88888.00 2014-01-03 21:21:32.375 003 12626.50 232.68 54744.57 88888.00 2014-01-03 21:21:32.500 003 12626.45 232.68 54744.57 88888.00 2014-01-03 21:21:32.625 003 12626.42 232.68 54744.55 88888.00 2014-01-03 21:21:32.750 003 12626.48 232.72 54744.55 88888.00 2014-01-03 21:21:32.875 003 12626.55 232.70 54744.57 88888.00 2014-01-03 21:21:33.000 003 12626.58 232.68 54744.53 88888.00 2014-01-03 21:21:33.125 003 12626.52 232.68 54744.53 88888.00 2014-01-03 21:21:33.250 003 12626.48 232.68 54744.53 88888.00 2014-01-03 21:21:33.375 003 12626.50 232.68 54744.55 88888.00 2014-01-03 21:21:33.500 003 12626.42 232.68 54744.53 88888.00 2014-01-03 21:21:33.625 003 12626.40 232.68 54744.55 88888.00 2014-01-03 21:21:33.750 003 12626.40 232.70 54744.55 88888.00 2014-01-03 21:21:33.875 003 12626.42 232.70 54744.55 88888.00 2014-01-03 21:21:34.000 003 12626.45 232.70 54744.55 88888.00 2014-01-03 21:21:34.125 003 12626.45 232.68 54744.53 88888.00 2014-01-03 21:21:34.250 003 12626.42 232.70 54744.53 88888.00 2014-01-03 21:21:34.375 003 12626.42 232.70 54744.53 88888.00 2014-01-03 21:21:34.500 003 12626.42 232.70 54744.53 88888.00 2014-01-03 21:21:34.625 003 12626.45 232.68 54744.55 88888.00 2014-01-03 21:21:34.750 003 12626.55 232.68 54744.55 88888.00 2014-01-03 21:21:34.875 003 12626.62 232.70 54744.55 88888.00 2014-01-03 21:21:35.000 003 12626.62 232.70 54744.55 88888.00 2014-01-03 21:21:35.125 003 12626.58 232.70 54744.55 88888.00 2014-01-03 21:21:35.250 003 12626.52 232.68 54744.55 88888.00 2014-01-03 21:21:35.375 003 12626.55 232.68 54744.53 88888.00 2014-01-03 21:21:35.500 003 12626.60 232.70 54744.53 88888.00 2014-01-03 21:21:35.625 003 12626.62 232.70 54744.53 88888.00 2014-01-03 21:21:35.750 003 12626.55 232.70 54744.53 88888.00 2014-01-03 21:21:35.875 003 12626.55 232.70 54744.55 88888.00 2014-01-03 21:21:36.000 003 12626.60 232.72 54744.53 88888.00 2014-01-03 21:21:36.125 003 12626.60 232.70 54744.53 88888.00 2014-01-03 21:21:36.250 003 12626.58 232.68 54744.55 88888.00 2014-01-03 21:21:36.375 003 12626.55 232.70 54744.57 88888.00 2014-01-03 21:21:36.500 003 12626.52 232.72 54744.55 88888.00 2014-01-03 21:21:36.625 003 12626.52 232.72 54744.53 88888.00 2014-01-03 21:21:36.750 003 12626.55 232.72 54744.55 88888.00 2014-01-03 21:21:36.875 003 12626.55 232.70 54744.53 88888.00 2014-01-03 21:21:37.000 003 12626.58 232.70 54744.53 88888.00 2014-01-03 21:21:37.125 003 12626.62 232.70 54744.55 88888.00 2014-01-03 21:21:37.250 003 12626.60 232.68 54744.55 88888.00 2014-01-03 21:21:37.375 003 12626.55 232.70 54744.53 88888.00 2014-01-03 21:21:37.500 003 12626.52 232.70 54744.53 88888.00 2014-01-03 21:21:37.625 003 12626.52 232.72 54744.55 88888.00 2014-01-03 21:21:37.750 003 12626.62 232.75 54744.55 88888.00 2014-01-03 21:21:37.875 003 12626.65 232.72 54744.55 88888.00 2014-01-03 21:21:38.000 003 12626.67 232.72 54744.53 88888.00 2014-01-03 21:21:38.125 003 12626.67 232.72 54744.53 88888.00 2014-01-03 21:21:38.250 003 12626.67 232.72 54744.53 88888.00 2014-01-03 21:21:38.375 003 12626.67 232.70 54744.53 88888.00 2014-01-03 21:21:38.500 003 12626.65 232.75 54744.53 88888.00 2014-01-03 21:21:38.625 003 12626.65 232.70 54744.55 88888.00 2014-01-03 21:21:38.750 003 12626.65 232.72 54744.57 88888.00 2014-01-03 21:21:38.875 003 12626.60 232.70 54744.57 88888.00 2014-01-03 21:21:39.000 003 12626.58 232.68 54744.55 88888.00 2014-01-03 21:21:39.125 003 12626.58 232.68 54744.55 88888.00 2014-01-03 21:21:39.250 003 12626.58 232.68 54744.57 88888.00 2014-01-03 21:21:39.375 003 12626.65 232.70 54744.55 88888.00 2014-01-03 21:21:39.500 003 12626.70 232.68 54744.55 88888.00 2014-01-03 21:21:39.625 003 12626.73 232.70 54744.57 88888.00 2014-01-03 21:21:39.750 003 12626.80 232.70 54744.55 88888.00 2014-01-03 21:21:39.875 003 12626.85 232.68 54744.55 88888.00 2014-01-03 21:21:40.000 003 12626.83 232.65 54744.53 88888.00 2014-01-03 21:21:40.125 003 12626.83 232.65 54744.55 88888.00 2014-01-03 21:21:40.250 003 12626.90 232.65 54744.55 88888.00 2014-01-03 21:21:40.375 003 12626.98 232.68 54744.57 88888.00 2014-01-03 21:21:40.500 003 12626.98 232.68 54744.55 88888.00 2014-01-03 21:21:40.625 003 12626.90 232.68 54744.55 88888.00 2014-01-03 21:21:40.750 003 12626.83 232.68 54744.55 88888.00 2014-01-03 21:21:40.875 003 12626.80 232.65 54744.53 88888.00 2014-01-03 21:21:41.000 003 12626.88 232.65 54744.50 88888.00 2014-01-03 21:21:41.125 003 12626.98 232.68 54744.55 88888.00 2014-01-03 21:21:41.250 003 12627.02 232.65 54744.55 88888.00 2014-01-03 21:21:41.375 003 12626.98 232.65 54744.55 88888.00 2014-01-03 21:21:41.500 003 12626.88 232.62 54744.55 88888.00 2014-01-03 21:21:41.625 003 12626.92 232.65 54744.55 88888.00 2014-01-03 21:21:41.750 003 12626.92 232.68 54744.53 88888.00 2014-01-03 21:21:41.875 003 12626.95 232.62 54744.55 88888.00 2014-01-03 21:21:42.000 003 12626.92 232.60 54744.55 88888.00 2014-01-03 21:21:42.125 003 12626.92 232.62 54744.57 88888.00 2014-01-03 21:21:42.250 003 12627.02 232.62 54744.60 88888.00 2014-01-03 21:21:42.375 003 12627.02 232.65 54744.55 88888.00 2014-01-03 21:21:42.500 003 12627.08 232.65 54744.53 88888.00 2014-01-03 21:21:42.625 003 12627.15 232.65 54744.53 88888.00 2014-01-03 21:21:42.750 003 12627.15 232.62 54744.50 88888.00 2014-01-03 21:21:42.875 003 12627.08 232.62 54744.55 88888.00 2014-01-03 21:21:43.000 003 12627.10 232.62 54744.55 88888.00 2014-01-03 21:21:43.125 003 12627.12 232.60 54744.55 88888.00 2014-01-03 21:21:43.250 003 12627.17 232.57 54744.55 88888.00 2014-01-03 21:21:43.375 003 12627.17 232.60 54744.53 88888.00 2014-01-03 21:21:43.500 003 12627.12 232.60 54744.55 88888.00 2014-01-03 21:21:43.625 003 12627.20 232.60 54744.53 88888.00 2014-01-03 21:21:43.750 003 12627.27 232.60 54744.50 88888.00 2014-01-03 21:21:43.875 003 12627.25 232.60 54744.53 88888.00 2014-01-03 21:21:44.000 003 12627.23 232.60 54744.50 88888.00 2014-01-03 21:21:44.125 003 12627.27 232.57 54744.50 88888.00 2014-01-03 21:21:44.250 003 12627.33 232.55 54744.53 88888.00 2014-01-03 21:21:44.375 003 12627.35 232.57 54744.50 88888.00 2014-01-03 21:21:44.500 003 12627.38 232.55 54744.47 88888.00 2014-01-03 21:21:44.625 003 12627.35 232.55 54744.47 88888.00 2014-01-03 21:21:44.750 003 12627.35 232.55 54744.47 88888.00 2014-01-03 21:21:44.875 003 12627.35 232.57 54744.50 88888.00 2014-01-03 21:21:45.000 003 12627.38 232.60 54744.50 88888.00 2014-01-03 21:21:45.125 003 12627.40 232.57 54744.47 88888.00 2014-01-03 21:21:45.250 003 12627.42 232.53 54744.50 88888.00 2014-01-03 21:21:45.375 003 12627.48 232.57 54744.50 88888.00 2014-01-03 21:21:45.500 003 12627.50 232.57 54744.53 88888.00 2014-01-03 21:21:45.625 003 12627.52 232.57 54744.55 88888.00 2014-01-03 21:21:45.750 003 12627.55 232.55 54744.55 88888.00 2014-01-03 21:21:45.875 003 12627.58 232.53 54744.53 88888.00 2014-01-03 21:21:46.000 003 12627.55 232.53 54744.53 88888.00 2014-01-03 21:21:46.125 003 12627.58 232.53 54744.53 88888.00 2014-01-03 21:21:46.250 003 12627.58 232.50 54744.53 88888.00 2014-01-03 21:21:46.375 003 12627.65 232.53 54744.53 88888.00 2014-01-03 21:21:46.500 003 12627.73 232.53 54744.50 88888.00 2014-01-03 21:21:46.625 003 12627.75 232.53 54744.53 88888.00 2014-01-03 21:21:46.750 003 12627.75 232.55 54744.53 88888.00 2014-01-03 21:21:46.875 003 12627.73 232.53 54744.50 88888.00 2014-01-03 21:21:47.000 003 12627.73 232.50 54744.50 88888.00 2014-01-03 21:21:47.125 003 12627.77 232.53 54744.47 88888.00 2014-01-03 21:21:47.250 003 12627.83 232.47 54744.50 88888.00 2014-01-03 21:21:47.375 003 12627.83 232.47 54744.47 88888.00 2014-01-03 21:21:47.500 003 12627.83 232.47 54744.53 88888.00 2014-01-03 21:21:47.625 003 12627.85 232.45 54744.50 88888.00 2014-01-03 21:21:47.750 003 12627.90 232.45 54744.50 88888.00 2014-01-03 21:21:47.875 003 12627.92 232.43 54744.50 88888.00 2014-01-03 21:21:48.000 003 12627.95 232.43 54744.50 88888.00 2014-01-03 21:21:48.125 003 12627.98 232.43 54744.53 88888.00 2014-01-03 21:21:48.250 003 12628.00 232.45 54744.55 88888.00 2014-01-03 21:21:48.375 003 12628.02 232.40 54744.53 88888.00 2014-01-03 21:21:48.500 003 12628.02 232.40 54744.50 88888.00 2014-01-03 21:21:48.625 003 12628.02 232.38 54744.50 88888.00 2014-01-03 21:21:48.750 003 12628.12 232.40 54744.53 88888.00 2014-01-03 21:21:48.875 003 12628.17 232.45 54744.53 88888.00 2014-01-03 21:21:49.000 003 12628.20 232.43 54744.53 88888.00 2014-01-03 21:21:49.125 003 12628.20 232.38 54744.53 88888.00 2014-01-03 21:21:49.250 003 12628.17 232.35 54744.53 88888.00 2014-01-03 21:21:49.375 003 12628.20 232.35 54744.53 88888.00 2014-01-03 21:21:49.500 003 12628.25 232.35 54744.50 88888.00 2014-01-03 21:21:49.625 003 12628.33 232.40 54744.50 88888.00 2014-01-03 21:21:49.750 003 12628.33 232.40 54744.47 88888.00 2014-01-03 21:21:49.875 003 12628.30 232.35 54744.47 88888.00 2014-01-03 21:21:50.000 003 12628.35 232.32 54744.45 88888.00 2014-01-03 21:21:50.125 003 12628.38 232.35 54744.47 88888.00 2014-01-03 21:21:50.250 003 12628.33 232.35 54744.50 88888.00 2014-01-03 21:21:50.375 003 12628.33 232.32 54744.50 88888.00 2014-01-03 21:21:50.500 003 12628.42 232.32 54744.47 88888.00 2014-01-03 21:21:50.625 003 12628.42 232.32 54744.50 88888.00 2014-01-03 21:21:50.750 003 12628.42 232.32 54744.50 88888.00 2014-01-03 21:21:50.875 003 12628.38 232.30 54744.53 88888.00 2014-01-03 21:21:51.000 003 12628.45 232.30 54744.50 88888.00 2014-01-03 21:21:51.125 003 12628.50 232.30 54744.50 88888.00 2014-01-03 21:21:51.250 003 12628.50 232.22 54744.47 88888.00 2014-01-03 21:21:51.375 003 12628.52 232.22 54744.47 88888.00 2014-01-03 21:21:51.500 003 12628.60 232.25 54744.53 88888.00 2014-01-03 21:21:51.625 003 12628.62 232.25 54744.50 88888.00 2014-01-03 21:21:51.750 003 12628.67 232.25 54744.50 88888.00 2014-01-03 21:21:51.875 003 12628.62 232.25 54744.53 88888.00 2014-01-03 21:21:52.000 003 12628.65 232.22 54744.50 88888.00 2014-01-03 21:21:52.125 003 12628.73 232.20 54744.50 88888.00 2014-01-03 21:21:52.250 003 12628.73 232.18 54744.53 88888.00 2014-01-03 21:21:52.375 003 12628.75 232.15 54744.50 88888.00 2014-01-03 21:21:52.500 003 12628.73 232.15 54744.50 88888.00 2014-01-03 21:21:52.625 003 12628.77 232.15 54744.50 88888.00 2014-01-03 21:21:52.750 003 12628.85 232.18 54744.53 88888.00 2014-01-03 21:21:52.875 003 12628.85 232.18 54744.53 88888.00 2014-01-03 21:21:53.000 003 12628.85 232.15 54744.50 88888.00 2014-01-03 21:21:53.125 003 12628.88 232.15 54744.50 88888.00 2014-01-03 21:21:53.250 003 12628.95 232.12 54744.53 88888.00 2014-01-03 21:21:53.375 003 12628.92 232.10 54744.53 88888.00 2014-01-03 21:21:53.500 003 12628.98 232.12 54744.47 88888.00 2014-01-03 21:21:53.625 003 12629.05 232.12 54744.47 88888.00 2014-01-03 21:21:53.750 003 12629.12 232.12 54744.47 88888.00 2014-01-03 21:21:53.875 003 12629.10 232.10 54744.50 88888.00 2014-01-03 21:21:54.000 003 12629.10 232.12 54744.50 88888.00 2014-01-03 21:21:54.125 003 12629.15 232.07 54744.53 88888.00 2014-01-03 21:21:54.250 003 12629.10 232.05 54744.53 88888.00 2014-01-03 21:21:54.375 003 12629.12 232.03 54744.53 88888.00 2014-01-03 21:21:54.500 003 12629.20 232.03 54744.53 88888.00 2014-01-03 21:21:54.625 003 12629.30 232.03 54744.53 88888.00 2014-01-03 21:21:54.750 003 12629.40 232.00 54744.53 88888.00 2014-01-03 21:21:54.875 003 12629.40 232.00 54744.50 88888.00 2014-01-03 21:21:55.000 003 12629.40 231.97 54744.53 88888.00 2014-01-03 21:21:55.125 003 12629.48 231.97 54744.55 88888.00 2014-01-03 21:21:55.250 003 12629.42 231.97 54744.53 88888.00 2014-01-03 21:21:55.375 003 12629.42 231.97 54744.50 88888.00 2014-01-03 21:21:55.500 003 12629.42 231.97 54744.55 88888.00 2014-01-03 21:21:55.625 003 12629.48 232.00 54744.55 88888.00 2014-01-03 21:21:55.750 003 12629.48 231.95 54744.53 88888.00 2014-01-03 21:21:55.875 003 12629.52 231.93 54744.50 88888.00 2014-01-03 21:21:56.000 003 12629.58 231.93 54744.50 88888.00 2014-01-03 21:21:56.125 003 12629.60 231.90 54744.50 88888.00 2014-01-03 21:21:56.250 003 12629.58 231.88 54744.50 88888.00 2014-01-03 21:21:56.375 003 12629.60 231.85 54744.47 88888.00 2014-01-03 21:21:56.500 003 12629.62 231.88 54744.50 88888.00 2014-01-03 21:21:56.625 003 12629.65 231.88 54744.50 88888.00 2014-01-03 21:21:56.750 003 12629.70 231.88 54744.50 88888.00 2014-01-03 21:21:56.875 003 12629.77 231.90 54744.50 88888.00 2014-01-03 21:21:57.000 003 12629.73 231.88 54744.50 88888.00 2014-01-03 21:21:57.125 003 12629.67 231.82 54744.50 88888.00 2014-01-03 21:21:57.250 003 12629.73 231.80 54744.50 88888.00 2014-01-03 21:21:57.375 003 12629.85 231.80 54744.50 88888.00 2014-01-03 21:21:57.500 003 12629.85 231.80 54744.50 88888.00 2014-01-03 21:21:57.625 003 12629.80 231.78 54744.53 88888.00 2014-01-03 21:21:57.750 003 12629.80 231.78 54744.53 88888.00 2014-01-03 21:21:57.875 003 12629.83 231.75 54744.50 88888.00 2014-01-03 21:21:58.000 003 12629.90 231.75 54744.47 88888.00 2014-01-03 21:21:58.125 003 12629.88 231.75 54744.50 88888.00 2014-01-03 21:21:58.250 003 12629.90 231.72 54744.50 88888.00 2014-01-03 21:21:58.375 003 12630.02 231.75 54744.53 88888.00 2014-01-03 21:21:58.500 003 12630.08 231.75 54744.55 88888.00 2014-01-03 21:21:58.625 003 12630.05 231.72 54744.55 88888.00 2014-01-03 21:21:58.750 003 12630.02 231.68 54744.53 88888.00 2014-01-03 21:21:58.875 003 12630.05 231.65 54744.53 88888.00 2014-01-03 21:21:59.000 003 12630.10 231.65 54744.53 88888.00 2014-01-03 21:21:59.125 003 12630.17 231.68 54744.53 88888.00 2014-01-03 21:21:59.250 003 12630.12 231.65 54744.53 88888.00 2014-01-03 21:21:59.375 003 12630.12 231.65 54744.50 88888.00 2014-01-03 21:21:59.500 003 12630.12 231.60 54744.53 88888.00 2014-01-03 21:21:59.625 003 12630.15 231.62 54744.55 88888.00 2014-01-03 21:21:59.750 003 12630.12 231.62 54744.53 88888.00 2014-01-03 21:21:59.875 003 12630.12 231.62 54744.53 88888.00 2014-01-03 21:22:00.000 003 12630.12 231.60 54744.53 88888.00 2014-01-03 21:22:00.125 003 12630.17 231.57 54744.53 88888.00 2014-01-03 21:22:00.250 003 12630.20 231.60 54744.57 88888.00 2014-01-03 21:22:00.375 003 12630.20 231.60 54744.60 88888.00 2014-01-03 21:22:00.500 003 12630.23 231.60 54744.55 88888.00 2014-01-03 21:22:00.625 003 12630.30 231.55 54744.53 88888.00 2014-01-03 21:22:00.750 003 12630.30 231.53 54744.53 88888.00 2014-01-03 21:22:00.875 003 12630.33 231.55 54744.53 88888.00 2014-01-03 21:22:01.000 003 12630.38 231.55 54744.53 88888.00 2014-01-03 21:22:01.125 003 12630.42 231.53 54744.55 88888.00 2014-01-03 21:22:01.250 003 12630.40 231.50 54744.55 88888.00 2014-01-03 21:22:01.375 003 12630.38 231.47 54744.55 88888.00 2014-01-03 21:22:01.500 003 12630.35 231.47 54744.55 88888.00 2014-01-03 21:22:01.625 003 12630.38 231.50 54744.57 88888.00 2014-01-03 21:22:01.750 003 12630.40 231.50 54744.60 88888.00 2014-01-03 21:22:01.875 003 12630.40 231.45 54744.57 88888.00 2014-01-03 21:22:02.000 003 12630.40 231.45 54744.57 88888.00 2014-01-03 21:22:02.125 003 12630.42 231.47 54744.60 88888.00 2014-01-03 21:22:02.250 003 12630.42 231.45 54744.57 88888.00 2014-01-03 21:22:02.375 003 12630.45 231.43 54744.57 88888.00 2014-01-03 21:22:02.500 003 12630.40 231.38 54744.57 88888.00 2014-01-03 21:22:02.625 003 12630.42 231.38 54744.57 88888.00 2014-01-03 21:22:02.750 003 12630.45 231.38 54744.57 88888.00 2014-01-03 21:22:02.875 003 12630.45 231.38 54744.60 88888.00 2014-01-03 21:22:03.000 003 12630.48 231.40 54744.57 88888.00 2014-01-03 21:22:03.125 003 12630.48 231.35 54744.60 88888.00 2014-01-03 21:22:03.250 003 12630.45 231.35 54744.60 88888.00 2014-01-03 21:22:03.375 003 12630.52 231.35 54744.60 88888.00 2014-01-03 21:22:03.500 003 12630.52 231.35 54744.60 88888.00 2014-01-03 21:22:03.625 003 12630.55 231.32 54744.60 88888.00 2014-01-03 21:22:03.750 003 12630.60 231.32 54744.60 88888.00 2014-01-03 21:22:03.875 003 12630.60 231.30 54744.60 88888.00 2014-01-03 21:22:04.000 003 12630.60 231.30 54744.60 88888.00 2014-01-03 21:22:04.125 003 12630.62 231.28 54744.60 88888.00 2014-01-03 21:22:04.250 003 12630.65 231.32 54744.62 88888.00 2014-01-03 21:22:04.375 003 12630.60 231.32 54744.65 88888.00 2014-01-03 21:22:04.500 003 12630.52 231.30 54744.65 88888.00 2014-01-03 21:22:04.625 003 12630.50 231.28 54744.65 88888.00 2014-01-03 21:22:04.750 003 12630.55 231.25 54744.65 88888.00 2014-01-03 21:22:04.875 003 12630.62 231.30 54744.65 88888.00 2014-01-03 21:22:05.000 003 12630.60 231.25 54744.65 88888.00 2014-01-03 21:22:05.125 003 12630.62 231.22 54744.62 88888.00 2014-01-03 21:22:05.250 003 12630.65 231.25 54744.65 88888.00 2014-01-03 21:22:05.375 003 12630.62 231.25 54744.68 88888.00 2014-01-03 21:22:05.500 003 12630.58 231.25 54744.68 88888.00 2014-01-03 21:22:05.625 003 12630.60 231.25 54744.65 88888.00 2014-01-03 21:22:05.750 003 12630.65 231.20 54744.68 88888.00 2014-01-03 21:22:05.875 003 12630.60 231.22 54744.68 88888.00 2014-01-03 21:22:06.000 003 12630.58 231.22 54744.68 88888.00 2014-01-03 21:22:06.125 003 12630.60 231.25 54744.70 88888.00 2014-01-03 21:22:06.250 003 12630.58 231.22 54744.68 88888.00 2014-01-03 21:22:06.375 003 12630.58 231.20 54744.68 88888.00 2014-01-03 21:22:06.500 003 12630.58 231.20 54744.65 88888.00 2014-01-03 21:22:06.625 003 12630.62 231.20 54744.65 88888.00 2014-01-03 21:22:06.750 003 12630.60 231.20 54744.65 88888.00 2014-01-03 21:22:06.875 003 12630.55 231.18 54744.68 88888.00 2014-01-03 21:22:07.000 003 12630.60 231.20 54744.70 88888.00 2014-01-03 21:22:07.125 003 12630.62 231.20 54744.68 88888.00 2014-01-03 21:22:07.250 003 12630.62 231.18 54744.70 88888.00 2014-01-03 21:22:07.375 003 12630.65 231.15 54744.70 88888.00 2014-01-03 21:22:07.500 003 12630.70 231.18 54744.72 88888.00 2014-01-03 21:22:07.625 003 12630.67 231.15 54744.72 88888.00 2014-01-03 21:22:07.750 003 12630.60 231.18 54744.70 88888.00 2014-01-03 21:22:07.875 003 12630.60 231.15 54744.72 88888.00 2014-01-03 21:22:08.000 003 12630.58 231.12 54744.70 88888.00 2014-01-03 21:22:08.125 003 12630.52 231.15 54744.70 88888.00 2014-01-03 21:22:08.250 003 12630.58 231.12 54744.72 88888.00 2014-01-03 21:22:08.375 003 12630.67 231.15 54744.72 88888.00 2014-01-03 21:22:08.500 003 12630.70 231.18 54744.72 88888.00 2014-01-03 21:22:08.625 003 12630.65 231.12 54744.70 88888.00 2014-01-03 21:22:08.750 003 12630.73 231.12 54744.72 88888.00 2014-01-03 21:22:08.875 003 12630.70 231.12 54744.72 88888.00 2014-01-03 21:22:09.000 003 12630.67 231.10 54744.70 88888.00 2014-01-03 21:22:09.125 003 12630.67 231.12 54744.72 88888.00 2014-01-03 21:22:09.250 003 12630.67 231.12 54744.72 88888.00 2014-01-03 21:22:09.375 003 12630.70 231.12 54744.72 88888.00 2014-01-03 21:22:09.500 003 12630.67 231.10 54744.70 88888.00 2014-01-03 21:22:09.625 003 12630.65 231.10 54744.72 88888.00 2014-01-03 21:22:09.750 003 12630.67 231.10 54744.72 88888.00 2014-01-03 21:22:09.875 003 12630.70 231.12 54744.72 88888.00 2014-01-03 21:22:10.000 003 12630.70 231.12 54744.72 88888.00 2014-01-03 21:22:10.125 003 12630.73 231.05 54744.72 88888.00 2014-01-03 21:22:10.250 003 12630.73 231.07 54744.75 88888.00 2014-01-03 21:22:10.375 003 12630.70 231.07 54744.75 88888.00 2014-01-03 21:22:10.500 003 12630.70 231.07 54744.75 88888.00 2014-01-03 21:22:10.625 003 12630.67 231.05 54744.75 88888.00 2014-01-03 21:22:10.750 003 12630.70 231.07 54744.78 88888.00 2014-01-03 21:22:10.875 003 12630.67 231.07 54744.78 88888.00 2014-01-03 21:22:11.000 003 12630.65 231.05 54744.78 88888.00 2014-01-03 21:22:11.125 003 12630.65 231.05 54744.78 88888.00 2014-01-03 21:22:11.250 003 12630.65 231.05 54744.75 88888.00 2014-01-03 21:22:11.375 003 12630.62 231.05 54744.75 88888.00 2014-01-03 21:22:11.500 003 12630.62 231.07 54744.75 88888.00 2014-01-03 21:22:11.625 003 12630.62 231.07 54744.75 88888.00 2014-01-03 21:22:11.750 003 12630.60 231.05 54744.75 88888.00 2014-01-03 21:22:11.875 003 12630.60 231.05 54744.75 88888.00 2014-01-03 21:22:12.000 003 12630.67 231.07 54744.75 88888.00 2014-01-03 21:22:12.125 003 12630.70 231.05 54744.75 88888.00 2014-01-03 21:22:12.250 003 12630.70 231.05 54744.78 88888.00 2014-01-03 21:22:12.375 003 12630.70 231.03 54744.78 88888.00 2014-01-03 21:22:12.500 003 12630.70 231.00 54744.75 88888.00 2014-01-03 21:22:12.625 003 12630.67 231.03 54744.78 88888.00 2014-01-03 21:22:12.750 003 12630.55 231.03 54744.75 88888.00 2014-01-03 21:22:12.875 003 12630.55 231.05 54744.80 88888.00 2014-01-03 21:22:13.000 003 12630.60 231.05 54744.78 88888.00 2014-01-03 21:22:13.125 003 12630.60 231.03 54744.78 88888.00 2014-01-03 21:22:13.250 003 12630.60 231.07 54744.78 88888.00 2014-01-03 21:22:13.375 003 12630.58 231.10 54744.78 88888.00 2014-01-03 21:22:13.500 003 12630.62 231.05 54744.80 88888.00 2014-01-03 21:22:13.625 003 12630.62 231.07 54744.80 88888.00 2014-01-03 21:22:13.750 003 12630.55 231.07 54744.80 88888.00 2014-01-03 21:22:13.875 003 12630.50 231.05 54744.80 88888.00 2014-01-03 21:22:14.000 003 12630.55 231.05 54744.78 88888.00 2014-01-03 21:22:14.125 003 12630.58 231.07 54744.82 88888.00 2014-01-03 21:22:14.250 003 12630.58 231.07 54744.85 88888.00 2014-01-03 21:22:14.375 003 12630.58 231.05 54744.82 88888.00 2014-01-03 21:22:14.500 003 12630.58 231.07 54744.80 88888.00 2014-01-03 21:22:14.625 003 12630.55 231.05 54744.82 88888.00 2014-01-03 21:22:14.750 003 12630.58 231.05 54744.85 88888.00 2014-01-03 21:22:14.875 003 12630.52 231.07 54744.85 88888.00 2014-01-03 21:22:15.000 003 12630.50 231.07 54744.85 88888.00 2014-01-03 21:22:15.125 003 12630.52 231.07 54744.85 88888.00 2014-01-03 21:22:15.250 003 12630.55 231.07 54744.88 88888.00 2014-01-03 21:22:15.375 003 12630.48 231.07 54744.88 88888.00 2014-01-03 21:22:15.500 003 12630.45 231.07 54744.88 88888.00 2014-01-03 21:22:15.625 003 12630.52 231.10 54744.88 88888.00 2014-01-03 21:22:15.750 003 12630.55 231.10 54744.88 88888.00 2014-01-03 21:22:15.875 003 12630.55 231.10 54744.88 88888.00 2014-01-03 21:22:16.000 003 12630.55 231.07 54744.85 88888.00 2014-01-03 21:22:16.125 003 12630.55 231.07 54744.88 88888.00 2014-01-03 21:22:16.250 003 12630.50 231.07 54744.88 88888.00 2014-01-03 21:22:16.375 003 12630.52 231.10 54744.88 88888.00 2014-01-03 21:22:16.500 003 12630.55 231.10 54744.90 88888.00 2014-01-03 21:22:16.625 003 12630.45 231.05 54744.88 88888.00 2014-01-03 21:22:16.750 003 12630.40 231.07 54744.88 88888.00 2014-01-03 21:22:16.875 003 12630.42 231.05 54744.88 88888.00 2014-01-03 21:22:17.000 003 12630.45 231.07 54744.88 88888.00 2014-01-03 21:22:17.125 003 12630.48 231.10 54744.90 88888.00 2014-01-03 21:22:17.250 003 12630.42 231.05 54744.90 88888.00 2014-01-03 21:22:17.375 003 12630.42 231.07 54744.88 88888.00 2014-01-03 21:22:17.500 003 12630.40 231.10 54744.88 88888.00 2014-01-03 21:22:17.625 003 12630.42 231.10 54744.88 88888.00 2014-01-03 21:22:17.750 003 12630.45 231.12 54744.90 88888.00 2014-01-03 21:22:17.875 003 12630.50 231.10 54744.93 88888.00 2014-01-03 21:22:18.000 003 12630.52 231.10 54744.93 88888.00 2014-01-03 21:22:18.125 003 12630.45 231.07 54744.93 88888.00 2014-01-03 21:22:18.250 003 12630.40 231.07 54744.90 88888.00 2014-01-03 21:22:18.375 003 12630.40 231.12 54744.88 88888.00 2014-01-03 21:22:18.500 003 12630.38 231.12 54744.90 88888.00 2014-01-03 21:22:18.625 003 12630.40 231.10 54744.93 88888.00 2014-01-03 21:22:18.750 003 12630.42 231.10 54744.95 88888.00 2014-01-03 21:22:18.875 003 12630.42 231.10 54744.93 88888.00 2014-01-03 21:22:19.000 003 12630.42 231.10 54744.93 88888.00 2014-01-03 21:22:19.125 003 12630.48 231.12 54744.95 88888.00 2014-01-03 21:22:19.250 003 12630.45 231.12 54744.95 88888.00 2014-01-03 21:22:19.375 003 12630.45 231.12 54744.95 88888.00 2014-01-03 21:22:19.500 003 12630.42 231.12 54744.93 88888.00 2014-01-03 21:22:19.625 003 12630.40 231.12 54744.93 88888.00 2014-01-03 21:22:19.750 003 12630.30 231.15 54744.90 88888.00 2014-01-03 21:22:19.875 003 12630.30 231.18 54744.93 88888.00 2014-01-03 21:22:20.000 003 12630.33 231.15 54744.93 88888.00 2014-01-03 21:22:20.125 003 12630.38 231.12 54744.95 88888.00 2014-01-03 21:22:20.250 003 12630.33 231.12 54744.93 88888.00 2014-01-03 21:22:20.375 003 12630.27 231.18 54744.93 88888.00 2014-01-03 21:22:20.500 003 12630.27 231.15 54744.95 88888.00 2014-01-03 21:22:20.625 003 12630.27 231.18 54744.95 88888.00 2014-01-03 21:22:20.750 003 12630.27 231.18 54744.93 88888.00 2014-01-03 21:22:20.875 003 12630.30 231.15 54744.95 88888.00 2014-01-03 21:22:21.000 003 12630.33 231.20 54744.97 88888.00 2014-01-03 21:22:21.125 003 12630.33 231.20 54745.00 88888.00 2014-01-03 21:22:21.250 003 12630.27 231.18 54745.00 88888.00 2014-01-03 21:22:21.375 003 12630.30 231.20 54744.97 88888.00 2014-01-03 21:22:21.500 003 12630.30 231.20 54744.97 88888.00 2014-01-03 21:22:21.625 003 12630.27 231.20 54744.97 88888.00 2014-01-03 21:22:21.750 003 12630.25 231.18 54744.95 88888.00 2014-01-03 21:22:21.875 003 12630.30 231.20 54745.00 88888.00 2014-01-03 21:22:22.000 003 12630.30 231.20 54745.00 88888.00 2014-01-03 21:22:22.125 003 12630.27 231.22 54744.97 88888.00 2014-01-03 21:22:22.250 003 12630.23 231.20 54745.00 88888.00 2014-01-03 21:22:22.375 003 12630.20 231.20 54744.97 88888.00 2014-01-03 21:22:22.500 003 12630.17 231.18 54744.97 88888.00 2014-01-03 21:22:22.625 003 12630.23 231.20 54745.03 88888.00 2014-01-03 21:22:22.750 003 12630.25 231.25 54745.03 88888.00 2014-01-03 21:22:22.875 003 12630.20 231.20 54745.00 88888.00 2014-01-03 21:22:23.000 003 12630.20 231.18 54745.00 88888.00 2014-01-03 21:22:23.125 003 12630.15 231.18 54745.00 88888.00 2014-01-03 21:22:23.250 003 12630.10 231.18 54744.95 88888.00 2014-01-03 21:22:23.375 003 12630.15 231.20 54744.95 88888.00 2014-01-03 21:22:23.500 003 12630.23 231.22 54745.00 88888.00 2014-01-03 21:22:23.625 003 12630.20 231.22 54744.97 88888.00 2014-01-03 21:22:23.750 003 12630.17 231.25 54745.00 88888.00 2014-01-03 21:22:23.875 003 12630.20 231.22 54745.03 88888.00 2014-01-03 21:22:24.000 003 12630.17 231.20 54745.00 88888.00 2014-01-03 21:22:24.125 003 12630.12 231.20 54745.00 88888.00 2014-01-03 21:22:24.250 003 12630.05 231.25 54745.03 88888.00 2014-01-03 21:22:24.375 003 12630.10 231.28 54745.03 88888.00 2014-01-03 21:22:24.500 003 12630.15 231.25 54745.00 88888.00 2014-01-03 21:22:24.625 003 12630.15 231.28 54745.03 88888.00 2014-01-03 21:22:24.750 003 12630.12 231.25 54745.03 88888.00 2014-01-03 21:22:24.875 003 12630.10 231.28 54745.05 88888.00 2014-01-03 21:22:25.000 003 12630.08 231.30 54745.05 88888.00 2014-01-03 21:22:25.125 003 12630.05 231.32 54745.05 88888.00 2014-01-03 21:22:25.250 003 12629.98 231.30 54745.05 88888.00 2014-01-03 21:22:25.375 003 12629.95 231.28 54745.05 88888.00 2014-01-03 21:22:25.500 003 12630.02 231.28 54745.05 88888.00 2014-01-03 21:22:25.625 003 12630.08 231.32 54745.03 88888.00 2014-01-03 21:22:25.750 003 12630.08 231.30 54745.07 88888.00 2014-01-03 21:22:25.875 003 12630.08 231.28 54745.05 88888.00 2014-01-03 21:22:26.000 003 12630.08 231.28 54745.05 88888.00 2014-01-03 21:22:26.125 003 12630.05 231.32 54745.07 88888.00 2014-01-03 21:22:26.250 003 12630.05 231.30 54745.07 88888.00 2014-01-03 21:22:26.375 003 12630.08 231.32 54745.05 88888.00 2014-01-03 21:22:26.500 003 12630.05 231.30 54745.05 88888.00 2014-01-03 21:22:26.625 003 12630.00 231.30 54745.07 88888.00 2014-01-03 21:22:26.750 003 12629.95 231.30 54745.05 88888.00 2014-01-03 21:22:26.875 003 12629.95 231.30 54745.07 88888.00 2014-01-03 21:22:27.000 003 12630.05 231.30 54745.10 88888.00 2014-01-03 21:22:27.125 003 12630.05 231.32 54745.10 88888.00 2014-01-03 21:22:27.250 003 12630.00 231.32 54745.07 88888.00 2014-01-03 21:22:27.375 003 12630.00 231.32 54745.10 88888.00 2014-01-03 21:22:27.500 003 12630.00 231.35 54745.10 88888.00 2014-01-03 21:22:27.625 003 12630.05 231.32 54745.05 88888.00 2014-01-03 21:22:27.750 003 12630.02 231.32 54745.03 88888.00 2014-01-03 21:22:27.875 003 12630.00 231.32 54745.05 88888.00 2014-01-03 21:22:28.000 003 12629.95 231.32 54745.05 88888.00 2014-01-03 21:22:28.125 003 12629.92 231.32 54745.07 88888.00 2014-01-03 21:22:28.250 003 12629.98 231.35 54745.10 88888.00 2014-01-03 21:22:28.375 003 12629.95 231.35 54745.07 88888.00 2014-01-03 21:22:28.500 003 12629.92 231.32 54745.07 88888.00 2014-01-03 21:22:28.625 003 12629.98 231.32 54745.07 88888.00 2014-01-03 21:22:28.750 003 12630.00 231.35 54745.10 88888.00 2014-01-03 21:22:28.875 003 12629.98 231.32 54745.10 88888.00 2014-01-03 21:22:29.000 003 12629.98 231.30 54745.05 88888.00 2014-01-03 21:22:29.125 003 12630.02 231.28 54745.07 88888.00 2014-01-03 21:22:29.250 003 12630.00 231.30 54745.10 88888.00 2014-01-03 21:22:29.375 003 12630.00 231.32 54745.10 88888.00 2014-01-03 21:22:29.500 003 12630.02 231.35 54745.07 88888.00 2014-01-03 21:22:29.625 003 12630.02 231.35 54745.07 88888.00 2014-01-03 21:22:29.750 003 12629.95 231.32 54745.07 88888.00 2014-01-03 21:22:29.875 003 12630.02 231.32 54745.07 88888.00 2014-01-03 21:22:30.000 003 12630.00 231.32 54745.10 88888.00 2014-01-03 21:22:30.125 003 12630.00 231.35 54745.12 88888.00 2014-01-03 21:22:30.250 003 12630.00 231.35 54745.12 88888.00 2014-01-03 21:22:30.375 003 12630.02 231.32 54745.12 88888.00 2014-01-03 21:22:30.500 003 12629.95 231.32 54745.10 88888.00 2014-01-03 21:22:30.625 003 12629.98 231.32 54745.12 88888.00 2014-01-03 21:22:30.750 003 12630.00 231.30 54745.15 88888.00 2014-01-03 21:22:30.875 003 12629.98 231.35 54745.12 88888.00 2014-01-03 21:22:31.000 003 12630.00 231.38 54745.15 88888.00 2014-01-03 21:22:31.125 003 12630.02 231.35 54745.12 88888.00 2014-01-03 21:22:31.250 003 12629.98 231.32 54745.15 88888.00 2014-01-03 21:22:31.375 003 12629.98 231.35 54745.15 88888.00 2014-01-03 21:22:31.500 003 12630.00 231.32 54745.15 88888.00 2014-01-03 21:22:31.625 003 12629.98 231.32 54745.12 88888.00 2014-01-03 21:22:31.750 003 12629.92 231.30 54745.12 88888.00 2014-01-03 21:22:31.875 003 12629.90 231.32 54745.12 88888.00 2014-01-03 21:22:32.000 003 12629.90 231.32 54745.15 88888.00 2014-01-03 21:22:32.125 003 12629.95 231.38 54745.15 88888.00 2014-01-03 21:22:32.250 003 12629.92 231.32 54745.15 88888.00 2014-01-03 21:22:32.375 003 12629.92 231.30 54745.15 88888.00 2014-01-03 21:22:32.500 003 12629.85 231.30 54745.12 88888.00 2014-01-03 21:22:32.625 003 12629.88 231.30 54745.15 88888.00 2014-01-03 21:22:32.750 003 12629.95 231.32 54745.15 88888.00 2014-01-03 21:22:32.875 003 12629.95 231.30 54745.12 88888.00 2014-01-03 21:22:33.000 003 12630.00 231.28 54745.12 88888.00 2014-01-03 21:22:33.125 003 12629.98 231.30 54745.15 88888.00 2014-01-03 21:22:33.250 003 12630.00 231.30 54745.12 88888.00 2014-01-03 21:22:33.375 003 12630.05 231.28 54745.12 88888.00 2014-01-03 21:22:33.500 003 12630.02 231.22 54745.12 88888.00 2014-01-03 21:22:33.625 003 12630.02 231.30 54745.18 88888.00 2014-01-03 21:22:33.750 003 12630.02 231.30 54745.15 88888.00 2014-01-03 21:22:33.875 003 12630.00 231.32 54745.12 88888.00 2014-01-03 21:22:34.000 003 12630.02 231.30 54745.15 88888.00 2014-01-03 21:22:34.125 003 12630.05 231.28 54745.18 88888.00 2014-01-03 21:22:34.250 003 12630.05 231.30 54745.18 88888.00 2014-01-03 21:22:34.375 003 12630.05 231.28 54745.18 88888.00 2014-01-03 21:22:34.500 003 12630.05 231.28 54745.12 88888.00 2014-01-03 21:22:34.625 003 12630.10 231.28 54745.15 88888.00 2014-01-03 21:22:34.750 003 12630.10 231.30 54745.12 88888.00 2014-01-03 21:22:34.875 003 12630.08 231.28 54745.15 88888.00 2014-01-03 21:22:35.000 003 12630.02 231.22 54745.12 88888.00 2014-01-03 21:22:35.125 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:35.250 003 12630.08 231.25 54745.12 88888.00 2014-01-03 21:22:35.375 003 12630.08 231.25 54745.10 88888.00 2014-01-03 21:22:35.500 003 12630.10 231.25 54745.10 88888.00 2014-01-03 21:22:35.625 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:35.750 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:35.875 003 12630.00 231.22 54745.12 88888.00 2014-01-03 21:22:36.000 003 12630.02 231.25 54745.10 88888.00 2014-01-03 21:22:36.125 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:36.250 003 12630.08 231.25 54745.12 88888.00 2014-01-03 21:22:36.375 003 12630.08 231.28 54745.10 88888.00 2014-01-03 21:22:36.500 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:36.625 003 12630.05 231.25 54745.12 88888.00 2014-01-03 21:22:36.750 003 12630.08 231.25 54745.12 88888.00 2014-01-03 21:22:36.875 003 12630.10 231.22 54745.10 88888.00 2014-01-03 21:22:37.000 003 12630.12 231.22 54745.10 88888.00 2014-01-03 21:22:37.125 003 12630.15 231.25 54745.10 88888.00 2014-01-03 21:22:37.250 003 12630.17 231.18 54745.12 88888.00 2014-01-03 21:22:37.375 003 12630.20 231.20 54745.12 88888.00 2014-01-03 21:22:37.500 003 12630.15 231.20 54745.12 88888.00 2014-01-03 21:22:37.625 003 12630.15 231.22 54745.12 88888.00 2014-01-03 21:22:37.750 003 12630.20 231.20 54745.10 88888.00 2014-01-03 21:22:37.875 003 12630.23 231.20 54745.10 88888.00 2014-01-03 21:22:38.000 003 12630.25 231.22 54745.07 88888.00 2014-01-03 21:22:38.125 003 12630.20 231.20 54745.07 88888.00 2014-01-03 21:22:38.250 003 12630.23 231.20 54745.12 88888.00 2014-01-03 21:22:38.375 003 12630.25 231.22 54745.10 88888.00 2014-01-03 21:22:38.500 003 12630.27 231.22 54745.10 88888.00 2014-01-03 21:22:38.625 003 12630.30 231.20 54745.10 88888.00 2014-01-03 21:22:38.750 003 12630.30 231.18 54745.12 88888.00 2014-01-03 21:22:38.875 003 12630.25 231.20 54745.10 88888.00 2014-01-03 21:22:39.000 003 12630.23 231.20 54745.07 88888.00 2014-01-03 21:22:39.125 003 12630.25 231.20 54745.10 88888.00 2014-01-03 21:22:39.250 003 12630.30 231.20 54745.12 88888.00 2014-01-03 21:22:39.375 003 12630.35 231.20 54745.07 88888.00 2014-01-03 21:22:39.500 003 12630.30 231.20 54745.07 88888.00 2014-01-03 21:22:39.625 003 12630.27 231.15 54745.07 88888.00 2014-01-03 21:22:39.750 003 12630.30 231.18 54745.07 88888.00 2014-01-03 21:22:39.875 003 12630.33 231.18 54745.07 88888.00 2014-01-03 21:22:40.000 003 12630.33 231.18 54745.07 88888.00 2014-01-03 21:22:40.125 003 12630.33 231.18 54745.12 88888.00 2014-01-03 21:22:40.250 003 12630.27 231.18 54745.15 88888.00 2014-01-03 21:22:40.375 003 12630.27 231.15 54745.12 88888.00 2014-01-03 21:22:40.500 003 12630.30 231.15 54745.07 88888.00 2014-01-03 21:22:40.625 003 12630.25 231.18 54745.05 88888.00 2014-01-03 21:22:40.750 003 12630.27 231.18 54745.12 88888.00 2014-01-03 21:22:40.875 003 12630.25 231.15 54745.10 88888.00 2014-01-03 21:22:41.000 003 12630.27 231.15 54745.10 88888.00 2014-01-03 21:22:41.125 003 12630.20 231.15 54745.10 88888.00 2014-01-03 21:22:41.250 003 12630.23 231.12 54745.10 88888.00 2014-01-03 21:22:41.375 003 12630.33 231.12 54745.07 88888.00 2014-01-03 21:22:41.500 003 12630.38 231.15 54745.07 88888.00 2014-01-03 21:22:41.625 003 12630.30 231.12 54745.07 88888.00 2014-01-03 21:22:41.750 003 12630.27 231.10 54745.07 88888.00 2014-01-03 21:22:41.875 003 12630.33 231.10 54745.12 88888.00 2014-01-03 21:22:42.000 003 12630.35 231.10 54745.10 88888.00 2014-01-03 21:22:42.125 003 12630.35 231.12 54745.10 88888.00 2014-01-03 21:22:42.250 003 12630.35 231.10 54745.12 88888.00 2014-01-03 21:22:42.375 003 12630.30 231.10 54745.12 88888.00 2014-01-03 21:22:42.500 003 12630.27 231.12 54745.10 88888.00 2014-01-03 21:22:42.625 003 12630.35 231.10 54745.10 88888.00 2014-01-03 21:22:42.750 003 12630.38 231.12 54745.10 88888.00 2014-01-03 21:22:42.875 003 12630.42 231.10 54745.10 88888.00 2014-01-03 21:22:43.000 003 12630.42 231.10 54745.10 88888.00 2014-01-03 21:22:43.125 003 12630.40 231.12 54745.07 88888.00 2014-01-03 21:22:43.250 003 12630.38 231.10 54745.07 88888.00 2014-01-03 21:22:43.375 003 12630.40 231.12 54745.10 88888.00 2014-01-03 21:22:43.500 003 12630.45 231.12 54745.10 88888.00 2014-01-03 21:22:43.625 003 12630.45 231.10 54745.12 88888.00 2014-01-03 21:22:43.750 003 12630.38 231.12 54745.07 88888.00 2014-01-03 21:22:43.875 003 12630.35 231.12 54745.12 88888.00 2014-01-03 21:22:44.000 003 12630.42 231.15 54745.12 88888.00 2014-01-03 21:22:44.125 003 12630.40 231.12 54745.12 88888.00 2014-01-03 21:22:44.250 003 12630.38 231.07 54745.12 88888.00 2014-01-03 21:22:44.375 003 12630.40 231.07 54745.10 88888.00 2014-01-03 21:22:44.500 003 12630.45 231.10 54745.10 88888.00 2014-01-03 21:22:44.625 003 12630.45 231.10 54745.12 88888.00 2014-01-03 21:22:44.750 003 12630.42 231.07 54745.12 88888.00 2014-01-03 21:22:44.875 003 12630.45 231.10 54745.12 88888.00 2014-01-03 21:22:45.000 003 12630.48 231.07 54745.12 88888.00 2014-01-03 21:22:45.125 003 12630.50 231.10 54745.10 88888.00 2014-01-03 21:22:45.250 003 12630.48 231.07 54745.10 88888.00 2014-01-03 21:22:45.375 003 12630.50 231.10 54745.12 88888.00 2014-01-03 21:22:45.500 003 12630.48 231.10 54745.12 88888.00 2014-01-03 21:22:45.625 003 12630.50 231.07 54745.12 88888.00 2014-01-03 21:22:45.750 003 12630.52 231.07 54745.10 88888.00 2014-01-03 21:22:45.875 003 12630.60 231.05 54745.10 88888.00 2014-01-03 21:22:46.000 003 12630.60 231.07 54745.05 88888.00 2014-01-03 21:22:46.125 003 12630.52 231.07 54745.10 88888.00 2014-01-03 21:22:46.250 003 12630.50 231.05 54745.10 88888.00 2014-01-03 21:22:46.375 003 12630.50 231.07 54745.10 88888.00 2014-01-03 21:22:46.500 003 12630.50 231.05 54745.07 88888.00 2014-01-03 21:22:46.625 003 12630.55 231.10 54745.07 88888.00 2014-01-03 21:22:46.750 003 12630.60 231.10 54745.10 88888.00 2014-01-03 21:22:46.875 003 12630.60 231.05 54745.10 88888.00 2014-01-03 21:22:47.000 003 12630.62 231.05 54745.07 88888.00 2014-01-03 21:22:47.125 003 12630.60 231.03 54745.05 88888.00 2014-01-03 21:22:47.250 003 12630.55 231.03 54745.10 88888.00 2014-01-03 21:22:47.375 003 12630.60 231.05 54745.12 88888.00 2014-01-03 21:22:47.500 003 12630.60 231.05 54745.12 88888.00 2014-01-03 21:22:47.625 003 12630.58 231.05 54745.10 88888.00 2014-01-03 21:22:47.750 003 12630.55 231.07 54745.07 88888.00 2014-01-03 21:22:47.875 003 12630.52 231.05 54745.12 88888.00 2014-01-03 21:22:48.000 003 12630.52 231.05 54745.12 88888.00 2014-01-03 21:22:48.125 003 12630.58 231.07 54745.10 88888.00 2014-01-03 21:22:48.250 003 12630.60 231.05 54745.10 88888.00 2014-01-03 21:22:48.375 003 12630.60 231.05 54745.07 88888.00 2014-01-03 21:22:48.500 003 12630.58 231.03 54745.07 88888.00 2014-01-03 21:22:48.625 003 12630.60 231.03 54745.07 88888.00 2014-01-03 21:22:48.750 003 12630.58 231.07 54745.07 88888.00 2014-01-03 21:22:48.875 003 12630.55 231.03 54745.10 88888.00 2014-01-03 21:22:49.000 003 12630.52 231.07 54745.10 88888.00 2014-01-03 21:22:49.125 003 12630.55 231.07 54745.12 88888.00 2014-01-03 21:22:49.250 003 12630.55 231.03 54745.10 88888.00 2014-01-03 21:22:49.375 003 12630.58 231.03 54745.10 88888.00 2014-01-03 21:22:49.500 003 12630.55 231.00 54745.10 88888.00 2014-01-03 21:22:49.625 003 12630.58 231.05 54745.15 88888.00 2014-01-03 21:22:49.750 003 12630.52 231.03 54745.10 88888.00 2014-01-03 21:22:49.875 003 12630.50 231.03 54745.07 88888.00 2014-01-03 21:22:50.000 003 12630.52 231.00 54745.10 88888.00 2014-01-03 21:22:50.125 003 12630.58 231.00 54745.10 88888.00 2014-01-03 21:22:50.250 003 12630.58 231.03 54745.10 88888.00 2014-01-03 21:22:50.375 003 12630.60 231.00 54745.10 88888.00 2014-01-03 21:22:50.500 003 12630.60 231.03 54745.10 88888.00 2014-01-03 21:22:50.625 003 12630.60 231.03 54745.12 88888.00 2014-01-03 21:22:50.750 003 12630.65 231.00 54745.10 88888.00 2014-01-03 21:22:50.875 003 12630.62 231.00 54745.10 88888.00 2014-01-03 21:22:51.000 003 12630.62 231.00 54745.12 88888.00 2014-01-03 21:22:51.125 003 12630.65 231.00 54745.12 88888.00 2014-01-03 21:22:51.250 003 12630.62 230.93 54745.12 88888.00 2014-01-03 21:22:51.375 003 12630.62 230.95 54745.12 88888.00 2014-01-03 21:22:51.500 003 12630.62 231.00 54745.12 88888.00 2014-01-03 21:22:51.625 003 12630.60 231.03 54745.10 88888.00 2014-01-03 21:22:51.750 003 12630.55 231.00 54745.10 88888.00 2014-01-03 21:22:51.875 003 12630.55 230.97 54745.10 88888.00 2014-01-03 21:22:52.000 003 12630.65 231.00 54745.12 88888.00 2014-01-03 21:22:52.125 003 12630.62 231.00 54745.12 88888.00 2014-01-03 21:22:52.250 003 12630.55 230.95 54745.10 88888.00 2014-01-03 21:22:52.375 003 12630.55 230.95 54745.12 88888.00 2014-01-03 21:22:52.500 003 12630.65 230.97 54745.12 88888.00 2014-01-03 21:22:52.625 003 12630.70 230.97 54745.12 88888.00 2014-01-03 21:22:52.750 003 12630.67 230.95 54745.10 88888.00 2014-01-03 21:22:52.875 003 12630.62 230.93 54745.07 88888.00 2014-01-03 21:22:53.000 003 12630.55 231.00 54745.10 88888.00 2014-01-03 21:22:53.125 003 12630.55 231.03 54745.10 88888.00 2014-01-03 21:22:53.250 003 12630.60 230.95 54745.12 88888.00 2014-01-03 21:22:53.375 003 12630.67 230.95 54745.10 88888.00 2014-01-03 21:22:53.500 003 12630.65 230.97 54745.12 88888.00 2014-01-03 21:22:53.625 003 12630.60 230.97 54745.10 88888.00 2014-01-03 21:22:53.750 003 12630.62 231.00 54745.10 88888.00 2014-01-03 21:22:53.875 003 12630.70 231.00 54745.12 88888.00 2014-01-03 21:22:54.000 003 12630.67 231.00 54745.10 88888.00 2014-01-03 21:22:54.125 003 12630.60 230.95 54745.07 88888.00 2014-01-03 21:22:54.250 003 12630.62 230.97 54745.10 88888.00 2014-01-03 21:22:54.375 003 12630.62 230.97 54745.12 88888.00 2014-01-03 21:22:54.500 003 12630.65 230.97 54745.10 88888.00 2014-01-03 21:22:54.625 003 12630.65 230.97 54745.12 88888.00 2014-01-03 21:22:54.750 003 12630.67 230.95 54745.10 88888.00 2014-01-03 21:22:54.875 003 12630.73 230.95 54745.10 88888.00 2014-01-03 21:22:55.000 003 12630.73 230.97 54745.12 88888.00 2014-01-03 21:22:55.125 003 12630.73 230.97 54745.12 88888.00 2014-01-03 21:22:55.250 003 12630.75 230.95 54745.12 88888.00 2014-01-03 21:22:55.375 003 12630.77 230.95 54745.15 88888.00 2014-01-03 21:22:55.500 003 12630.80 230.95 54745.15 88888.00 2014-01-03 21:22:55.625 003 12630.77 230.93 54745.15 88888.00 2014-01-03 21:22:55.750 003 12630.77 230.93 54745.12 88888.00 2014-01-03 21:22:55.875 003 12630.83 230.95 54745.12 88888.00 2014-01-03 21:22:56.000 003 12630.88 230.97 54745.12 88888.00 2014-01-03 21:22:56.125 003 12630.80 230.95 54745.12 88888.00 2014-01-03 21:22:56.250 003 12630.83 230.93 54745.12 88888.00 2014-01-03 21:22:56.375 003 12630.83 230.93 54745.10 88888.00 2014-01-03 21:22:56.500 003 12630.77 230.95 54745.12 88888.00 2014-01-03 21:22:56.625 003 12630.83 230.97 54745.10 88888.00 2014-01-03 21:22:56.750 003 12630.85 230.97 54745.12 88888.00 2014-01-03 21:22:56.875 003 12630.92 230.95 54745.12 88888.00 2014-01-03 21:22:57.000 003 12630.95 230.93 54745.10 88888.00 2014-01-03 21:22:57.125 003 12630.90 230.95 54745.10 88888.00 2014-01-03 21:22:57.250 003 12630.85 230.93 54745.12 88888.00 2014-01-03 21:22:57.375 003 12630.92 230.93 54745.15 88888.00 2014-01-03 21:22:57.500 003 12630.95 230.93 54745.15 88888.00 2014-01-03 21:22:57.625 003 12630.95 230.95 54745.10 88888.00 2014-01-03 21:22:57.750 003 12630.90 230.95 54745.10 88888.00 2014-01-03 21:22:57.875 003 12630.92 230.90 54745.12 88888.00 2014-01-03 21:22:58.000 003 12630.92 230.93 54745.10 88888.00 2014-01-03 21:22:58.125 003 12630.98 230.95 54745.12 88888.00 2014-01-03 21:22:58.250 003 12631.02 230.93 54745.12 88888.00 2014-01-03 21:22:58.375 003 12631.10 230.93 54745.10 88888.00 2014-01-03 21:22:58.500 003 12631.12 230.90 54745.12 88888.00 2014-01-03 21:22:58.625 003 12631.10 230.90 54745.12 88888.00 2014-01-03 21:22:58.750 003 12631.10 230.93 54745.12 88888.00 2014-01-03 21:22:58.875 003 12631.08 230.93 54745.15 88888.00 2014-01-03 21:22:59.000 003 12631.05 230.93 54745.15 88888.00 2014-01-03 21:22:59.125 003 12631.15 230.90 54745.15 88888.00 2014-01-03 21:22:59.250 003 12631.17 230.93 54745.12 88888.00 2014-01-03 21:22:59.375 003 12631.20 230.90 54745.10 88888.00 2014-01-03 21:22:59.500 003 12631.17 230.90 54745.12 88888.00 2014-01-03 21:22:59.625 003 12631.12 230.95 54745.12 88888.00 2014-01-03 21:22:59.750 003 12631.10 230.90 54745.12 88888.00 2014-01-03 21:22:59.875 003 12631.15 230.90 54745.07 88888.00 2014-01-03 21:23:00.000 003 12631.20 230.90 54745.07 88888.00 2014-01-03 21:23:00.125 003 12631.20 230.90 54745.12 88888.00 2014-01-03 21:23:00.250 003 12631.23 230.90 54745.10 88888.00 2014-01-03 21:23:00.375 003 12631.15 230.90 54745.10 88888.00 2014-01-03 21:23:00.500 003 12631.15 230.88 54745.07 88888.00 2014-01-03 21:23:00.625 003 12631.20 230.90 54745.10 88888.00 2014-01-03 21:23:00.750 003 12631.20 230.88 54745.10 88888.00 2014-01-03 21:23:00.875 003 12631.25 230.90 54745.10 88888.00 2014-01-03 21:23:01.000 003 12631.30 230.93 54745.07 88888.00 2014-01-03 21:23:01.125 003 12631.33 230.93 54745.07 88888.00 2014-01-03 21:23:01.250 003 12631.27 230.93 54745.10 88888.00 2014-01-03 21:23:01.375 003 12631.23 230.93 54745.12 88888.00 2014-01-03 21:23:01.500 003 12631.27 230.90 54745.10 88888.00 2014-01-03 21:23:01.625 003 12631.33 230.90 54745.10 88888.00 2014-01-03 21:23:01.750 003 12631.35 230.88 54745.12 88888.00 2014-01-03 21:23:01.875 003 12631.30 230.88 54745.10 88888.00 2014-01-03 21:23:02.000 003 12631.30 230.90 54745.07 88888.00 2014-01-03 21:23:02.125 003 12631.35 230.85 54745.07 88888.00 2014-01-03 21:23:02.250 003 12631.48 230.85 54745.10 88888.00 2014-01-03 21:23:02.375 003 12631.45 230.90 54745.05 88888.00 2014-01-03 21:23:02.500 003 12631.40 230.90 54745.07 88888.00 2014-01-03 21:23:02.625 003 12631.45 230.90 54745.07 88888.00 2014-01-03 21:23:02.750 003 12631.48 230.90 54745.07 88888.00 2014-01-03 21:23:02.875 003 12631.48 230.88 54745.10 88888.00 2014-01-03 21:23:03.000 003 12631.45 230.88 54745.07 88888.00 2014-01-03 21:23:03.125 003 12631.45 230.88 54745.10 88888.00 2014-01-03 21:23:03.250 003 12631.48 230.85 54745.10 88888.00 2014-01-03 21:23:03.375 003 12631.50 230.90 54745.10 88888.00 2014-01-03 21:23:03.500 003 12631.50 230.88 54745.10 88888.00 2014-01-03 21:23:03.625 003 12631.58 230.90 54745.10 88888.00 2014-01-03 21:23:03.750 003 12631.60 230.90 54745.12 88888.00 2014-01-03 21:23:03.875 003 12631.55 230.93 54745.12 88888.00 2014-01-03 21:23:04.000 003 12631.52 230.85 54745.07 88888.00 2014-01-03 21:23:04.125 003 12631.55 230.88 54745.12 88888.00 2014-01-03 21:23:04.250 003 12631.58 230.90 54745.12 88888.00 2014-01-03 21:23:04.375 003 12631.58 230.90 54745.12 88888.00 2014-01-03 21:23:04.500 003 12631.70 230.88 54745.10 88888.00 2014-01-03 21:23:04.625 003 12631.70 230.90 54745.10 88888.00 2014-01-03 21:23:04.750 003 12631.67 230.90 54745.12 88888.00 2014-01-03 21:23:04.875 003 12631.73 230.93 54745.10 88888.00 2014-01-03 21:23:05.000 003 12631.85 230.88 54745.12 88888.00 2014-01-03 21:23:05.125 003 12631.88 230.90 54745.15 88888.00 2014-01-03 21:23:05.250 003 12631.85 230.88 54745.12 88888.00 2014-01-03 21:23:05.375 003 12631.83 230.90 54745.10 88888.00 2014-01-03 21:23:05.500 003 12631.80 230.90 54745.10 88888.00 2014-01-03 21:23:05.625 003 12631.77 230.88 54745.12 88888.00 2014-01-03 21:23:05.750 003 12631.75 230.88 54745.10 88888.00 2014-01-03 21:23:05.875 003 12631.80 230.90 54745.10 88888.00 2014-01-03 21:23:06.000 003 12631.88 230.93 54745.10 88888.00 2014-01-03 21:23:06.125 003 12631.95 230.90 54745.07 88888.00 2014-01-03 21:23:06.250 003 12631.92 230.90 54745.10 88888.00 2014-01-03 21:23:06.375 003 12631.92 230.93 54745.07 88888.00 2014-01-03 21:23:06.500 003 12631.92 230.95 54745.10 88888.00 2014-01-03 21:23:06.625 003 12631.90 230.90 54745.10 88888.00 2014-01-03 21:23:06.750 003 12631.95 230.93 54745.10 88888.00 2014-01-03 21:23:06.875 003 12631.95 230.90 54745.07 88888.00 2014-01-03 21:23:07.000 003 12632.02 230.90 54745.10 88888.00 2014-01-03 21:23:07.125 003 12632.08 230.90 54745.12 88888.00 2014-01-03 21:23:07.250 003 12632.05 230.85 54745.12 88888.00 2014-01-03 21:23:07.375 003 12632.05 230.90 54745.15 88888.00 2014-01-03 21:23:07.500 003 12632.12 230.88 54745.15 88888.00 2014-01-03 21:23:07.625 003 12632.12 230.90 54745.15 88888.00 2014-01-03 21:23:07.750 003 12632.10 230.90 54745.12 88888.00 2014-01-03 21:23:07.875 003 12632.08 230.90 54745.10 88888.00 2014-01-03 21:23:08.000 003 12632.12 230.93 54745.10 88888.00 2014-01-03 21:23:08.125 003 12632.05 230.90 54745.12 88888.00 2014-01-03 21:23:08.250 003 12632.02 230.90 54745.10 88888.00 2014-01-03 21:23:08.375 003 12632.10 230.93 54745.12 88888.00 2014-01-03 21:23:08.500 003 12632.15 230.95 54745.12 88888.00 2014-01-03 21:23:08.625 003 12632.17 230.90 54745.12 88888.00 2014-01-03 21:23:08.750 003 12632.20 230.90 54745.12 88888.00 2014-01-03 21:23:08.875 003 12632.17 230.93 54745.15 88888.00 2014-01-03 21:23:09.000 003 12632.15 230.95 54745.15 88888.00 2014-01-03 21:23:09.125 003 12632.17 230.95 54745.15 88888.00 2014-01-03 21:23:09.250 003 12632.20 230.93 54745.12 88888.00 2014-01-03 21:23:09.375 003 12632.25 230.90 54745.12 88888.00 2014-01-03 21:23:09.500 003 12632.25 230.93 54745.15 88888.00 2014-01-03 21:23:09.625 003 12632.30 230.95 54745.15 88888.00 2014-01-03 21:23:09.750 003 12632.30 230.93 54745.12 88888.00 2014-01-03 21:23:09.875 003 12632.33 230.93 54745.12 88888.00 2014-01-03 21:23:10.000 003 12632.30 230.93 54745.10 88888.00 2014-01-03 21:23:10.125 003 12632.33 230.93 54745.12 88888.00 2014-01-03 21:23:10.250 003 12632.35 230.90 54745.07 88888.00 2014-01-03 21:23:10.375 003 12632.40 230.93 54745.10 88888.00 2014-01-03 21:23:10.500 003 12632.40 230.93 54745.10 88888.00 2014-01-03 21:23:10.625 003 12632.38 230.95 54745.12 88888.00 2014-01-03 21:23:10.750 003 12632.38 230.93 54745.12 88888.00 2014-01-03 21:23:10.875 003 12632.40 230.93 54745.10 88888.00 2014-01-03 21:23:11.000 003 12632.42 230.90 54745.10 88888.00 2014-01-03 21:23:11.125 003 12632.40 230.93 54745.12 88888.00 2014-01-03 21:23:11.250 003 12632.40 230.93 54745.12 88888.00 2014-01-03 21:23:11.375 003 12632.48 230.95 54745.12 88888.00 2014-01-03 21:23:11.500 003 12632.55 230.95 54745.12 88888.00 2014-01-03 21:23:11.625 003 12632.58 230.93 54745.12 88888.00 2014-01-03 21:23:11.750 003 12632.58 230.90 54745.12 88888.00 2014-01-03 21:23:11.875 003 12632.58 230.93 54745.12 88888.00 2014-01-03 21:23:12.000 003 12632.55 230.90 54745.07 88888.00 2014-01-03 21:23:12.125 003 12632.55 230.95 54745.12 88888.00 2014-01-03 21:23:12.250 003 12632.58 230.95 54745.15 88888.00 2014-01-03 21:23:12.375 003 12632.58 230.95 54745.10 88888.00 2014-01-03 21:23:12.500 003 12632.52 230.95 54745.10 88888.00 2014-01-03 21:23:12.625 003 12632.55 230.95 54745.12 88888.00 2014-01-03 21:23:12.750 003 12632.60 230.93 54745.12 88888.00 2014-01-03 21:23:12.875 003 12632.67 230.93 54745.12 88888.00 2014-01-03 21:23:13.000 003 12632.62 230.93 54745.10 88888.00 2014-01-03 21:23:13.125 003 12632.65 230.95 54745.12 88888.00 2014-01-03 21:23:13.250 003 12632.70 230.97 54745.15 88888.00 2014-01-03 21:23:13.375 003 12632.77 231.00 54745.15 88888.00 2014-01-03 21:23:13.500 003 12632.75 230.97 54745.12 88888.00 2014-01-03 21:23:13.625 003 12632.75 230.95 54745.10 88888.00 2014-01-03 21:23:13.750 003 12632.70 230.97 54745.12 88888.00 2014-01-03 21:23:13.875 003 12632.65 230.95 54745.12 88888.00 2014-01-03 21:23:14.000 003 12632.67 230.97 54745.10 88888.00 2014-01-03 21:23:14.125 003 12632.65 231.00 54745.12 88888.00 2014-01-03 21:23:14.250 003 12632.62 230.97 54745.15 88888.00 2014-01-03 21:23:14.375 003 12632.62 230.97 54745.10 88888.00 2014-01-03 21:23:14.500 003 12632.65 230.95 54745.12 88888.00 2014-01-03 21:23:14.625 003 12632.67 230.97 54745.12 88888.00 2014-01-03 21:23:14.750 003 12632.70 230.97 54745.15 88888.00 2014-01-03 21:23:14.875 003 12632.70 230.97 54745.15 88888.00 2014-01-03 21:23:15.000 003 12632.75 230.95 54745.12 88888.00 2014-01-03 21:23:15.125 003 12632.80 231.00 54745.12 88888.00 2014-01-03 21:23:15.250 003 12632.75 231.00 54745.12 88888.00 2014-01-03 21:23:15.375 003 12632.73 231.00 54745.12 88888.00 2014-01-03 21:23:15.500 003 12632.73 231.03 54745.15 88888.00 2014-01-03 21:23:15.625 003 12632.77 231.03 54745.18 88888.00 2014-01-03 21:23:15.750 003 12632.77 231.05 54745.18 88888.00 2014-01-03 21:23:15.875 003 12632.73 231.05 54745.15 88888.00 2014-01-03 21:23:16.000 003 12632.70 231.05 54745.15 88888.00 2014-01-03 21:23:16.125 003 12632.75 231.03 54745.15 88888.00 2014-01-03 21:23:16.250 003 12632.77 231.00 54745.18 88888.00 2014-01-03 21:23:16.375 003 12632.83 231.05 54745.18 88888.00 2014-01-03 21:23:16.500 003 12632.85 231.10 54745.18 88888.00 2014-01-03 21:23:16.625 003 12632.88 231.07 54745.18 88888.00 2014-01-03 21:23:16.750 003 12632.92 231.07 54745.15 88888.00 2014-01-03 21:23:16.875 003 12632.90 231.10 54745.15 88888.00 2014-01-03 21:23:17.000 003 12632.85 231.12 54745.12 88888.00 2014-01-03 21:23:17.125 003 12632.85 231.12 54745.18 88888.00 2014-01-03 21:23:17.250 003 12632.85 231.07 54745.18 88888.00 2014-01-03 21:23:17.375 003 12632.90 231.10 54745.20 88888.00 2014-01-03 21:23:17.500 003 12632.88 231.12 54745.20 88888.00 2014-01-03 21:23:17.625 003 12632.88 231.12 54745.18 88888.00 2014-01-03 21:23:17.750 003 12632.88 231.15 54745.18 88888.00 2014-01-03 21:23:17.875 003 12632.92 231.12 54745.18 88888.00 2014-01-03 21:23:18.000 003 12632.92 231.15 54745.15 88888.00 2014-01-03 21:23:18.125 003 12632.92 231.15 54745.20 88888.00 2014-01-03 21:23:18.250 003 12632.95 231.15 54745.20 88888.00 2014-01-03 21:23:18.375 003 12632.95 231.18 54745.20 88888.00 2014-01-03 21:23:18.500 003 12632.88 231.20 54745.20 88888.00 2014-01-03 21:23:18.625 003 12632.85 231.18 54745.18 88888.00 2014-01-03 21:23:18.750 003 12632.83 231.18 54745.15 88888.00 2014-01-03 21:23:18.875 003 12632.77 231.20 54745.15 88888.00 2014-01-03 21:23:19.000 003 12632.88 231.20 54745.18 88888.00 2014-01-03 21:23:19.125 003 12632.92 231.22 54745.18 88888.00 2014-01-03 21:23:19.250 003 12632.88 231.22 54745.18 88888.00 2014-01-03 21:23:19.375 003 12632.88 231.20 54745.18 88888.00 2014-01-03 21:23:19.500 003 12632.88 231.25 54745.18 88888.00 2014-01-03 21:23:19.625 003 12632.90 231.25 54745.20 88888.00 2014-01-03 21:23:19.750 003 12632.90 231.25 54745.18 88888.00 2014-01-03 21:23:19.875 003 12632.88 231.25 54745.20 88888.00 2014-01-03 21:23:20.000 003 12632.88 231.25 54745.18 88888.00 2014-01-03 21:23:20.125 003 12632.85 231.28 54745.20 88888.00 2014-01-03 21:23:20.250 003 12632.80 231.25 54745.20 88888.00 2014-01-03 21:23:20.375 003 12632.80 231.28 54745.22 88888.00 2014-01-03 21:23:20.500 003 12632.80 231.28 54745.22 88888.00 2014-01-03 21:23:20.625 003 12632.80 231.30 54745.20 88888.00 2014-01-03 21:23:20.750 003 12632.77 231.32 54745.20 88888.00 2014-01-03 21:23:20.875 003 12632.77 231.32 54745.18 88888.00 2014-01-03 21:23:21.000 003 12632.80 231.35 54745.18 88888.00 2014-01-03 21:23:21.125 003 12632.80 231.38 54745.20 88888.00 2014-01-03 21:23:21.250 003 12632.80 231.38 54745.22 88888.00 2014-01-03 21:23:21.375 003 12632.77 231.35 54745.22 88888.00 2014-01-03 21:23:21.500 003 12632.77 231.32 54745.22 88888.00 2014-01-03 21:23:21.625 003 12632.83 231.35 54745.22 88888.00 2014-01-03 21:23:21.750 003 12632.83 231.38 54745.20 88888.00 2014-01-03 21:23:21.875 003 12632.80 231.38 54745.22 88888.00 2014-01-03 21:23:22.000 003 12632.85 231.38 54745.20 88888.00 2014-01-03 21:23:22.125 003 12632.90 231.40 54745.22 88888.00 2014-01-03 21:23:22.250 003 12632.88 231.40 54745.25 88888.00 2014-01-03 21:23:22.375 003 12632.88 231.40 54745.25 88888.00 2014-01-03 21:23:22.500 003 12632.88 231.40 54745.28 88888.00 2014-01-03 21:23:22.625 003 12632.88 231.45 54745.28 88888.00 2014-01-03 21:23:22.750 003 12632.90 231.50 54745.28 88888.00 2014-01-03 21:23:22.875 003 12632.85 231.45 54745.25 88888.00 2014-01-03 21:23:23.000 003 12632.83 231.45 54745.25 88888.00 2014-01-03 21:23:23.125 003 12632.80 231.47 54745.25 88888.00 2014-01-03 21:23:23.250 003 12632.80 231.43 54745.25 88888.00 2014-01-03 21:23:23.375 003 12632.75 231.45 54745.22 88888.00 2014-01-03 21:23:23.500 003 12632.75 231.50 54745.28 88888.00 2014-01-03 21:23:23.625 003 12632.77 231.47 54745.28 88888.00 2014-01-03 21:23:23.750 003 12632.77 231.50 54745.28 88888.00 2014-01-03 21:23:23.875 003 12632.73 231.50 54745.30 88888.00 2014-01-03 21:23:24.000 003 12632.70 231.55 54745.28 88888.00 2014-01-03 21:23:24.125 003 12632.70 231.55 54745.28 88888.00 2014-01-03 21:23:24.250 003 12632.67 231.55 54745.25 88888.00 2014-01-03 21:23:24.375 003 12632.73 231.57 54745.28 88888.00 2014-01-03 21:23:24.500 003 12632.80 231.57 54745.28 88888.00 2014-01-03 21:23:24.625 003 12632.83 231.53 54745.22 88888.00 2014-01-03 21:23:24.750 003 12632.75 231.55 54745.25 88888.00 2014-01-03 21:23:24.875 003 12632.70 231.57 54745.30 88888.00 2014-01-03 21:23:25.000 003 12632.67 231.57 54745.28 88888.00 2014-01-03 21:23:25.125 003 12632.65 231.60 54745.30 88888.00 2014-01-03 21:23:25.250 003 12632.67 231.60 54745.32 88888.00 2014-01-03 21:23:25.375 003 12632.77 231.62 54745.32 88888.00 2014-01-03 21:23:25.500 003 12632.77 231.62 54745.30 88888.00 2014-01-03 21:23:25.625 003 12632.77 231.62 54745.30 88888.00 2014-01-03 21:23:25.750 003 12632.83 231.62 54745.30 88888.00 2014-01-03 21:23:25.875 003 12632.80 231.62 54745.30 88888.00 2014-01-03 21:23:26.000 003 12632.70 231.62 54745.28 88888.00 2014-01-03 21:23:26.125 003 12632.70 231.62 54745.32 88888.00 2014-01-03 21:23:26.250 003 12632.75 231.65 54745.32 88888.00 2014-01-03 21:23:26.375 003 12632.77 231.68 54745.32 88888.00 2014-01-03 21:23:26.500 003 12632.75 231.65 54745.32 88888.00 2014-01-03 21:23:26.625 003 12632.75 231.65 54745.32 88888.00 2014-01-03 21:23:26.750 003 12632.70 231.65 54745.32 88888.00 2014-01-03 21:23:26.875 003 12632.70 231.65 54745.35 88888.00 2014-01-03 21:23:27.000 003 12632.70 231.70 54745.38 88888.00 2014-01-03 21:23:27.125 003 12632.73 231.72 54745.40 88888.00 2014-01-03 21:23:27.250 003 12632.73 231.68 54745.40 88888.00 2014-01-03 21:23:27.375 003 12632.67 231.68 54745.35 88888.00 2014-01-03 21:23:27.500 003 12632.58 231.70 54745.38 88888.00 2014-01-03 21:23:27.625 003 12632.60 231.72 54745.40 88888.00 2014-01-03 21:23:27.750 003 12632.65 231.72 54745.40 88888.00 2014-01-03 21:23:27.875 003 12632.65 231.70 54745.40 88888.00 2014-01-03 21:23:28.000 003 12632.60 231.72 54745.40 88888.00 2014-01-03 21:23:28.125 003 12632.55 231.75 54745.35 88888.00 2014-01-03 21:23:28.250 003 12632.50 231.70 54745.35 88888.00 2014-01-03 21:23:28.375 003 12632.55 231.70 54745.38 88888.00 2014-01-03 21:23:28.500 003 12632.55 231.72 54745.43 88888.00 2014-01-03 21:23:28.625 003 12632.62 231.78 54745.43 88888.00 2014-01-03 21:23:28.750 003 12632.65 231.78 54745.40 88888.00 2014-01-03 21:23:28.875 003 12632.55 231.75 54745.40 88888.00 2014-01-03 21:23:29.000 003 12632.48 231.75 54745.40 88888.00 2014-01-03 21:23:29.125 003 12632.52 231.78 54745.43 88888.00 2014-01-03 21:23:29.250 003 12632.55 231.80 54745.45 88888.00 2014-01-03 21:23:29.375 003 12632.52 231.82 54745.43 88888.00 2014-01-03 21:23:29.500 003 12632.50 231.82 54745.38 88888.00 2014-01-03 21:23:29.625 003 12632.55 231.78 54745.38 88888.00 2014-01-03 21:23:29.750 003 12632.55 231.78 54745.38 88888.00 2014-01-03 21:23:29.875 003 12632.55 231.80 54745.43 88888.00 2014-01-03 21:23:30.000 003 12632.62 231.88 54745.43 88888.00 2014-01-03 21:23:30.125 003 12632.58 231.82 54745.47 88888.00 2014-01-03 21:23:30.250 003 12632.52 231.80 54745.43 88888.00 2014-01-03 21:23:30.375 003 12632.48 231.78 54745.40 88888.00 2014-01-03 21:23:30.500 003 12632.48 231.80 54745.40 88888.00 2014-01-03 21:23:30.625 003 12632.55 231.85 54745.40 88888.00 2014-01-03 21:23:30.750 003 12632.58 231.85 54745.45 88888.00 2014-01-03 21:23:30.875 003 12632.58 231.88 54745.47 88888.00 2014-01-03 21:23:31.000 003 12632.62 231.88 54745.47 88888.00 2014-01-03 21:23:31.125 003 12632.62 231.88 54745.47 88888.00 2014-01-03 21:23:31.250 003 12632.48 231.90 54745.45 88888.00 2014-01-03 21:23:31.375 003 12632.45 231.90 54745.47 88888.00 2014-01-03 21:23:31.500 003 12632.50 231.93 54745.47 88888.00 2014-01-03 21:23:31.625 003 12632.52 231.93 54745.50 88888.00 2014-01-03 21:23:31.750 003 12632.45 231.88 54745.50 88888.00 2014-01-03 21:23:31.875 003 12632.40 231.88 54745.50 88888.00 2014-01-03 21:23:32.000 003 12632.42 231.88 54745.47 88888.00 2014-01-03 21:23:32.125 003 12632.50 231.93 54745.50 88888.00 2014-01-03 21:23:32.250 003 12632.48 231.88 54745.50 88888.00 2014-01-03 21:23:32.375 003 12632.42 231.85 54745.50 88888.00 2014-01-03 21:23:32.500 003 12632.42 231.93 54745.50 88888.00 2014-01-03 21:23:32.625 003 12632.48 231.93 54745.50 88888.00 2014-01-03 21:23:32.750 003 12632.42 231.95 54745.53 88888.00 2014-01-03 21:23:32.875 003 12632.38 231.93 54745.53 88888.00 2014-01-03 21:23:33.000 003 12632.38 231.93 54745.53 88888.00 2014-01-03 21:23:33.125 003 12632.38 231.95 54745.55 88888.00 2014-01-03 21:23:33.250 003 12632.42 231.97 54745.53 88888.00 2014-01-03 21:23:33.375 003 12632.42 232.00 54745.57 88888.00 2014-01-03 21:23:33.500 003 12632.42 232.00 54745.55 88888.00 2014-01-03 21:23:33.625 003 12632.40 231.95 54745.55 88888.00 2014-01-03 21:23:33.750 003 12632.30 231.95 54745.55 88888.00 2014-01-03 21:23:33.875 003 12632.27 231.95 54745.57 88888.00 2014-01-03 21:23:34.000 003 12632.30 231.93 54745.55 88888.00 2014-01-03 21:23:34.125 003 12632.30 231.93 54745.57 88888.00 2014-01-03 21:23:34.250 003 12632.30 231.97 54745.57 88888.00 2014-01-03 21:23:34.375 003 12632.42 232.03 54745.60 88888.00 2014-01-03 21:23:34.500 003 12632.50 232.00 54745.57 88888.00 2014-01-03 21:23:34.625 003 12632.42 232.00 54745.57 88888.00 2014-01-03 21:23:34.750 003 12632.38 231.97 54745.57 88888.00 2014-01-03 21:23:34.875 003 12632.33 231.95 54745.57 88888.00 2014-01-03 21:23:35.000 003 12632.35 231.97 54745.57 88888.00 2014-01-03 21:23:35.125 003 12632.35 232.00 54745.57 88888.00 2014-01-03 21:23:35.250 003 12632.30 232.00 54745.60 88888.00 2014-01-03 21:23:35.375 003 12632.20 232.00 54745.62 88888.00 2014-01-03 21:23:35.500 003 12632.17 232.03 54745.60 88888.00 2014-01-03 21:23:35.625 003 12632.23 232.03 54745.60 88888.00 2014-01-03 21:23:35.750 003 12632.25 232.03 54745.60 88888.00 2014-01-03 21:23:35.875 003 12632.23 232.00 54745.60 88888.00 2014-01-03 21:23:36.000 003 12632.27 232.00 54745.60 88888.00 2014-01-03 21:23:36.125 003 12632.27 231.97 54745.62 88888.00 2014-01-03 21:23:36.250 003 12632.23 231.97 54745.62 88888.00 2014-01-03 21:23:36.375 003 12632.20 231.97 54745.60 88888.00 2014-01-03 21:23:36.500 003 12632.17 231.97 54745.60 88888.00 2014-01-03 21:23:36.625 003 12632.23 232.00 54745.60 88888.00 2014-01-03 21:23:36.750 003 12632.20 232.00 54745.62 88888.00 2014-01-03 21:23:36.875 003 12632.20 232.00 54745.60 88888.00 2014-01-03 21:23:37.000 003 12632.23 232.00 54745.60 88888.00 2014-01-03 21:23:37.125 003 12632.23 232.00 54745.60 88888.00 2014-01-03 21:23:37.250 003 12632.23 231.97 54745.62 88888.00 2014-01-03 21:23:37.375 003 12632.17 232.00 54745.62 88888.00 2014-01-03 21:23:37.500 003 12632.15 231.97 54745.65 88888.00 2014-01-03 21:23:37.625 003 12632.20 231.97 54745.62 88888.00 2014-01-03 21:23:37.750 003 12632.20 232.00 54745.62 88888.00 2014-01-03 21:23:37.875 003 12632.20 231.97 54745.62 88888.00 2014-01-03 21:23:38.000 003 12632.15 232.00 54745.62 88888.00 2014-01-03 21:23:38.125 003 12632.15 231.97 54745.65 88888.00 2014-01-03 21:23:38.250 003 12632.15 232.00 54745.68 88888.00 2014-01-03 21:23:38.375 003 12632.12 232.03 54745.68 88888.00 2014-01-03 21:23:38.500 003 12632.08 232.00 54745.68 88888.00 2014-01-03 21:23:38.625 003 12632.15 232.00 54745.68 88888.00 2014-01-03 21:23:38.750 003 12632.17 232.00 54745.65 88888.00 2014-01-03 21:23:38.875 003 12632.12 232.00 54745.70 88888.00 2014-01-03 21:23:39.000 003 12632.12 232.00 54745.68 88888.00 2014-01-03 21:23:39.125 003 12632.20 231.97 54745.68 88888.00 2014-01-03 21:23:39.250 003 12632.20 231.97 54745.68 88888.00 2014-01-03 21:23:39.375 003 12632.20 232.00 54745.68 88888.00 2014-01-03 21:23:39.500 003 12632.15 232.00 54745.68 88888.00 2014-01-03 21:23:39.625 003 12632.12 232.00 54745.70 88888.00 2014-01-03 21:23:39.750 003 12632.15 232.00 54745.70 88888.00 2014-01-03 21:23:39.875 003 12632.12 232.00 54745.70 88888.00 2014-01-03 21:23:40.000 003 12632.10 232.00 54745.70 88888.00 2014-01-03 21:23:40.125 003 12632.08 232.00 54745.70 88888.00 2014-01-03 21:23:40.250 003 12632.08 231.97 54745.72 88888.00 2014-01-03 21:23:40.375 003 12632.08 231.97 54745.72 88888.00 2014-01-03 21:23:40.500 003 12632.08 232.00 54745.72 88888.00 2014-01-03 21:23:40.625 003 12632.08 232.00 54745.70 88888.00 2014-01-03 21:23:40.750 003 12632.05 232.05 54745.70 88888.00 2014-01-03 21:23:40.875 003 12632.02 232.03 54745.70 88888.00 2014-01-03 21:23:41.000 003 12632.02 232.00 54745.70 88888.00 2014-01-03 21:23:41.125 003 12632.08 231.97 54745.72 88888.00 2014-01-03 21:23:41.250 003 12632.05 231.97 54745.70 88888.00 2014-01-03 21:23:41.375 003 12632.02 232.00 54745.70 88888.00 2014-01-03 21:23:41.500 003 12632.08 232.00 54745.72 88888.00 2014-01-03 21:23:41.625 003 12632.10 231.97 54745.72 88888.00 2014-01-03 21:23:41.750 003 12632.08 231.97 54745.75 88888.00 2014-01-03 21:23:41.875 003 12632.05 232.00 54745.72 88888.00 2014-01-03 21:23:42.000 003 12632.02 232.03 54745.72 88888.00 2014-01-03 21:23:42.125 003 12631.98 232.00 54745.75 88888.00 2014-01-03 21:23:42.250 003 12632.00 232.00 54745.78 88888.00 2014-01-03 21:23:42.375 003 12632.05 232.00 54745.75 88888.00 2014-01-03 21:23:42.500 003 12632.02 232.00 54745.72 88888.00 2014-01-03 21:23:42.625 003 12631.98 232.00 54745.72 88888.00 2014-01-03 21:23:42.750 003 12632.00 232.00 54745.70 88888.00 2014-01-03 21:23:42.875 003 12632.00 232.00 54745.72 88888.00 2014-01-03 21:23:43.000 003 12631.98 232.00 54745.70 88888.00 2014-01-03 21:23:43.125 003 12631.95 232.03 54745.75 88888.00 2014-01-03 21:23:43.250 003 12631.90 232.00 54745.75 88888.00 2014-01-03 21:23:43.375 003 12631.95 231.97 54745.75 88888.00 2014-01-03 21:23:43.500 003 12631.98 231.97 54745.78 88888.00 2014-01-03 21:23:43.625 003 12631.98 232.00 54745.80 88888.00 2014-01-03 21:23:43.750 003 12631.98 232.00 54745.75 88888.00 2014-01-03 21:23:43.875 003 12631.98 232.00 54745.75 88888.00 2014-01-03 21:23:44.000 003 12632.00 231.97 54745.75 88888.00 2014-01-03 21:23:44.125 003 12631.98 231.97 54745.75 88888.00 2014-01-03 21:23:44.250 003 12631.92 231.95 54745.75 88888.00 2014-01-03 21:23:44.375 003 12631.92 231.93 54745.75 88888.00 2014-01-03 21:23:44.500 003 12631.95 231.95 54745.75 88888.00 2014-01-03 21:23:44.625 003 12632.00 231.97 54745.80 88888.00 2014-01-03 21:23:44.750 003 12632.02 231.97 54745.82 88888.00 2014-01-03 21:23:44.875 003 12631.95 232.00 54745.82 88888.00 2014-01-03 21:23:45.000 003 12631.80 231.95 54745.78 88888.00 2014-01-03 21:23:45.125 003 12631.80 231.95 54745.82 88888.00 2014-01-03 21:23:45.250 003 12631.75 232.00 54745.82 88888.00 2014-01-03 21:23:45.375 003 12631.75 232.00 54745.82 88888.00 2014-01-03 21:23:45.500 003 12631.85 232.00 54745.82 88888.00 2014-01-03 21:23:45.625 003 12631.88 232.00 54745.82 88888.00 2014-01-03 21:23:45.750 003 12631.88 231.97 54745.78 88888.00 2014-01-03 21:23:45.875 003 12631.88 231.93 54745.75 88888.00 2014-01-03 21:23:46.000 003 12631.83 231.95 54745.78 88888.00 2014-01-03 21:23:46.125 003 12631.80 231.97 54745.75 88888.00 2014-01-03 21:23:46.250 003 12631.85 231.97 54745.80 88888.00 2014-01-03 21:23:46.375 003 12631.88 231.97 54745.80 88888.00 2014-01-03 21:23:46.500 003 12631.92 231.97 54745.80 88888.00 2014-01-03 21:23:46.625 003 12631.85 232.00 54745.80 88888.00 2014-01-03 21:23:46.750 003 12631.80 232.00 54745.80 88888.00 2014-01-03 21:23:46.875 003 12631.73 232.00 54745.82 88888.00 2014-01-03 21:23:47.000 003 12631.77 231.97 54745.82 88888.00 2014-01-03 21:23:47.125 003 12631.83 231.97 54745.82 88888.00 2014-01-03 21:23:47.250 003 12631.85 232.00 54745.85 88888.00 2014-01-03 21:23:47.375 003 12631.83 232.03 54745.82 88888.00 2014-01-03 21:23:47.500 003 12631.83 232.00 54745.82 88888.00 2014-01-03 21:23:47.625 003 12631.75 231.97 54745.80 88888.00 2014-01-03 21:23:47.750 003 12631.77 231.95 54745.80 88888.00 2014-01-03 21:23:47.875 003 12631.77 231.95 54745.82 88888.00 2014-01-03 21:23:48.000 003 12631.77 231.95 54745.82 88888.00 2014-01-03 21:23:48.125 003 12631.80 231.97 54745.82 88888.00 2014-01-03 21:23:48.250 003 12631.88 231.97 54745.88 88888.00 2014-01-03 21:23:48.375 003 12631.90 231.95 54745.88 88888.00 2014-01-03 21:23:48.500 003 12631.83 231.97 54745.88 88888.00 2014-01-03 21:23:48.625 003 12631.75 231.97 54745.85 88888.00 2014-01-03 21:23:48.750 003 12631.77 231.97 54745.85 88888.00 2014-01-03 21:23:48.875 003 12631.80 232.00 54745.85 88888.00 2014-01-03 21:23:49.000 003 12631.83 232.00 54745.85 88888.00 2014-01-03 21:23:49.125 003 12631.83 232.00 54745.88 88888.00 2014-01-03 21:23:49.250 003 12631.75 232.00 54745.90 88888.00 2014-01-03 21:23:49.375 003 12631.77 231.97 54745.88 88888.00 2014-01-03 21:23:49.500 003 12631.77 232.00 54745.88 88888.00 2014-01-03 21:23:49.625 003 12631.80 232.00 54745.88 88888.00 2014-01-03 21:23:49.750 003 12631.83 232.00 54745.88 88888.00 2014-01-03 21:23:49.875 003 12631.88 231.97 54745.88 88888.00 2014-01-03 21:23:50.000 003 12631.90 231.97 54745.88 88888.00 2014-01-03 21:23:50.125 003 12631.90 231.97 54745.90 88888.00 2014-01-03 21:23:50.250 003 12631.85 231.95 54745.88 88888.00 2014-01-03 21:23:50.375 003 12631.77 231.97 54745.90 88888.00 2014-01-03 21:23:50.500 003 12631.65 232.00 54745.90 88888.00 2014-01-03 21:23:50.625 003 12631.70 231.97 54745.90 88888.00 2014-01-03 21:23:50.750 003 12631.80 231.97 54745.93 88888.00 2014-01-03 21:23:50.875 003 12631.83 231.97 54745.93 88888.00 2014-01-03 21:23:51.000 003 12631.80 231.97 54745.93 88888.00 2014-01-03 21:23:51.125 003 12631.70 231.93 54745.90 88888.00 2014-01-03 21:23:51.250 003 12631.67 231.93 54745.93 88888.00 2014-01-03 21:23:51.375 003 12631.70 231.95 54745.93 88888.00 2014-01-03 21:23:51.500 003 12631.77 231.95 54745.90 88888.00 2014-01-03 21:23:51.625 003 12631.77 231.93 54745.90 88888.00 2014-01-03 21:23:51.750 003 12631.67 231.93 54745.90 88888.00 2014-01-03 21:23:51.875 003 12631.67 231.95 54745.93 88888.00 2014-01-03 21:23:52.000 003 12631.70 231.93 54745.90 88888.00 2014-01-03 21:23:52.125 003 12631.77 231.93 54745.93 88888.00 2014-01-03 21:23:52.250 003 12631.85 231.93 54745.93 88888.00 2014-01-03 21:23:52.375 003 12631.90 231.95 54745.95 88888.00 2014-01-03 21:23:52.500 003 12631.95 231.95 54745.95 88888.00 2014-01-03 21:23:52.625 003 12631.92 231.97 54745.95 88888.00 2014-01-03 21:23:52.750 003 12631.88 231.95 54745.93 88888.00 2014-01-03 21:23:52.875 003 12631.80 231.93 54745.95 88888.00 2014-01-03 21:23:53.000 003 12631.80 231.93 54745.93 88888.00 2014-01-03 21:23:53.125 003 12631.83 231.95 54745.93 88888.00 2014-01-03 21:23:53.250 003 12631.77 231.93 54745.93 88888.00 2014-01-03 21:23:53.375 003 12631.83 231.93 54745.93 88888.00 2014-01-03 21:23:53.500 003 12631.90 231.95 54745.95 88888.00 2014-01-03 21:23:53.625 003 12631.95 231.93 54745.97 88888.00 2014-01-03 21:23:53.750 003 12631.90 231.93 54745.95 88888.00 2014-01-03 21:23:53.875 003 12631.85 231.95 54745.97 88888.00 2014-01-03 21:23:54.000 003 12631.85 231.93 54745.95 88888.00 2014-01-03 21:23:54.125 003 12631.92 231.95 54745.95 88888.00 2014-01-03 21:23:54.250 003 12631.90 231.93 54745.95 88888.00 2014-01-03 21:23:54.375 003 12631.88 231.93 54745.95 88888.00 2014-01-03 21:23:54.500 003 12631.88 231.93 54745.95 88888.00 2014-01-03 21:23:54.625 003 12631.85 231.95 54745.97 88888.00 2014-01-03 21:23:54.750 003 12631.83 231.95 54745.97 88888.00 2014-01-03 21:23:54.875 003 12631.83 231.95 54745.95 88888.00 2014-01-03 21:23:55.000 003 12631.92 231.93 54745.97 88888.00 2014-01-03 21:23:55.125 003 12631.95 231.93 54745.97 88888.00 2014-01-03 21:23:55.250 003 12631.98 231.93 54745.97 88888.00 2014-01-03 21:23:55.375 003 12631.98 231.95 54745.95 88888.00 2014-01-03 21:23:55.500 003 12631.98 231.93 54745.95 88888.00 2014-01-03 21:23:55.625 003 12631.98 231.93 54745.97 88888.00 2014-01-03 21:23:55.750 003 12631.95 231.93 54745.95 88888.00 2014-01-03 21:23:55.875 003 12631.95 231.93 54746.00 88888.00 2014-01-03 21:23:56.000 003 12631.98 231.95 54746.03 88888.00 2014-01-03 21:23:56.125 003 12631.95 231.93 54746.05 88888.00 2014-01-03 21:23:56.250 003 12631.98 231.95 54746.03 88888.00 2014-01-03 21:23:56.375 003 12632.02 231.97 54746.03 88888.00 2014-01-03 21:23:56.500 003 12632.00 231.97 54746.03 88888.00 2014-01-03 21:23:56.625 003 12632.02 231.93 54746.00 88888.00 2014-01-03 21:23:56.750 003 12632.02 231.93 54746.03 88888.00 2014-01-03 21:23:56.875 003 12632.02 231.90 54746.00 88888.00 2014-01-03 21:23:57.000 003 12632.05 231.90 54745.97 88888.00 2014-01-03 21:23:57.125 003 12632.02 231.90 54745.97 88888.00 2014-01-03 21:23:57.250 003 12632.02 231.90 54746.03 88888.00 2014-01-03 21:23:57.375 003 12632.10 231.90 54746.00 88888.00 2014-01-03 21:23:57.500 003 12632.15 231.88 54746.00 88888.00 2014-01-03 21:23:57.625 003 12632.12 231.88 54746.00 88888.00 2014-01-03 21:23:57.750 003 12632.08 231.93 54746.03 88888.00 2014-01-03 21:23:57.875 003 12632.08 231.88 54746.03 88888.00 2014-01-03 21:23:58.000 003 12632.05 231.85 54745.97 88888.00 2014-01-03 21:23:58.125 003 12632.10 231.88 54746.00 88888.00 2014-01-03 21:23:58.250 003 12632.15 231.88 54746.00 88888.00 2014-01-03 21:23:58.375 003 12632.15 231.93 54746.00 88888.00 2014-01-03 21:23:58.500 003 12632.15 231.88 54745.97 88888.00 2014-01-03 21:23:58.625 003 12632.17 231.85 54746.00 88888.00 2014-01-03 21:23:58.750 003 12632.17 231.82 54746.00 88888.00 2014-01-03 21:23:58.875 003 12632.23 231.80 54746.00 88888.00 2014-01-03 21:23:59.000 003 12632.25 231.82 54746.00 88888.00 2014-01-03 21:23:59.125 003 12632.27 231.82 54746.00 88888.00 2014-01-03 21:23:59.250 003 12632.30 231.80 54746.03 88888.00 2014-01-03 21:23:59.375 003 12632.30 231.75 54746.00 88888.00 2014-01-03 21:23:59.500 003 12632.35 231.78 54746.00 88888.00 2014-01-03 21:23:59.625 003 12632.45 231.78 54746.03 88888.00 2014-01-03 21:23:59.750 003 12632.48 231.75 54746.03 88888.00 2014-01-03 21:23:59.875 003 12632.45 231.75 54746.03 88888.00 2014-01-03 21:24:00.000 003 12632.45 231.72 54746.03 88888.00 2014-01-03 21:24:00.125 003 12632.50 231.72 54746.03 88888.00 2014-01-03 21:24:00.250 003 12632.52 231.72 54746.00 88888.00 2014-01-03 21:24:00.375 003 12632.52 231.70 54746.03 88888.00 2014-01-03 21:24:00.500 003 12632.48 231.72 54746.00 88888.00 2014-01-03 21:24:00.625 003 12632.45 231.70 54746.00 88888.00 2014-01-03 21:24:00.750 003 12632.52 231.70 54746.03 88888.00 2014-01-03 21:24:00.875 003 12632.52 231.70 54746.03 88888.00 2014-01-03 21:24:01.000 003 12632.58 231.70 54746.03 88888.00 2014-01-03 21:24:01.125 003 12632.60 231.70 54746.05 88888.00 2014-01-03 21:24:01.250 003 12632.58 231.65 54746.03 88888.00 2014-01-03 21:24:01.375 003 12632.58 231.68 54746.00 88888.00 2014-01-03 21:24:01.500 003 12632.58 231.65 54745.97 88888.00 2014-01-03 21:24:01.625 003 12632.58 231.62 54746.00 88888.00 2014-01-03 21:24:01.750 003 12632.60 231.65 54746.03 88888.00 2014-01-03 21:24:01.875 003 12632.60 231.65 54746.03 88888.00 2014-01-03 21:24:02.000 003 12632.67 231.60 54746.03 88888.00 2014-01-03 21:24:02.125 003 12632.73 231.60 54746.05 88888.00 2014-01-03 21:24:02.250 003 12632.75 231.60 54746.03 88888.00 2014-01-03 21:24:02.375 003 12632.77 231.57 54746.03 88888.00 2014-01-03 21:24:02.500 003 12632.75 231.57 54746.03 88888.00 2014-01-03 21:24:02.625 003 12632.77 231.60 54746.05 88888.00 2014-01-03 21:24:02.750 003 12632.77 231.57 54746.05 88888.00 2014-01-03 21:24:02.875 003 12632.80 231.55 54746.07 88888.00 2014-01-03 21:24:03.000 003 12632.83 231.53 54746.03 88888.00 2014-01-03 21:24:03.125 003 12632.80 231.53 54746.05 88888.00 2014-01-03 21:24:03.250 003 12632.83 231.47 54746.05 88888.00 2014-01-03 21:24:03.375 003 12632.85 231.47 54746.05 88888.00 2014-01-03 21:24:03.500 003 12632.88 231.45 54746.05 88888.00 2014-01-03 21:24:03.625 003 12632.92 231.47 54746.05 88888.00 2014-01-03 21:24:03.750 003 12632.95 231.50 54746.07 88888.00 2014-01-03 21:24:03.875 003 12632.90 231.47 54746.07 88888.00 2014-01-03 21:24:04.000 003 12632.90 231.43 54746.05 88888.00 2014-01-03 21:24:04.125 003 12632.95 231.43 54746.07 88888.00 2014-01-03 21:24:04.250 003 12632.92 231.43 54746.05 88888.00 2014-01-03 21:24:04.375 003 12633.00 231.40 54746.05 88888.00 2014-01-03 21:24:04.500 003 12633.08 231.38 54746.07 88888.00 2014-01-03 21:24:04.625 003 12633.10 231.38 54746.07 88888.00 2014-01-03 21:24:04.750 003 12633.15 231.38 54746.07 88888.00 2014-01-03 21:24:04.875 003 12633.17 231.35 54746.05 88888.00 2014-01-03 21:24:05.000 003 12633.10 231.32 54746.05 88888.00 2014-01-03 21:24:05.125 003 12633.08 231.30 54746.05 88888.00 2014-01-03 21:24:05.250 003 12633.23 231.28 54746.05 88888.00 2014-01-03 21:24:05.375 003 12633.33 231.25 54746.03 88888.00 2014-01-03 21:24:05.500 003 12633.30 231.25 54746.03 88888.00 2014-01-03 21:24:05.625 003 12633.27 231.25 54746.05 88888.00 2014-01-03 21:24:05.750 003 12633.25 231.22 54746.07 88888.00 2014-01-03 21:24:05.875 003 12633.27 231.22 54746.07 88888.00 2014-01-03 21:24:06.000 003 12633.35 231.22 54746.07 88888.00 2014-01-03 21:24:06.125 003 12633.42 231.22 54746.07 88888.00 2014-01-03 21:24:06.250 003 12633.48 231.20 54746.07 88888.00 2014-01-03 21:24:06.375 003 12633.48 231.18 54746.05 88888.00 2014-01-03 21:24:06.500 003 12633.48 231.15 54746.05 88888.00 2014-01-03 21:24:06.625 003 12633.45 231.18 54746.05 88888.00 2014-01-03 21:24:06.750 003 12633.50 231.15 54746.05 88888.00 2014-01-03 21:24:06.875 003 12633.58 231.12 54746.05 88888.00 2014-01-03 21:24:07.000 003 12633.48 231.10 54746.03 88888.00 2014-01-03 21:24:07.125 003 12633.45 231.10 54746.03 88888.00 2014-01-03 21:24:07.250 003 12633.50 231.05 54746.03 88888.00 2014-01-03 21:24:07.375 003 12633.58 231.07 54746.03 88888.00 2014-01-03 21:24:07.500 003 12633.58 231.03 54746.03 88888.00 2014-01-03 21:24:07.625 003 12633.62 231.00 54746.05 88888.00 2014-01-03 21:24:07.750 003 12633.60 231.00 54746.03 88888.00 2014-01-03 21:24:07.875 003 12633.60 230.95 54746.05 88888.00 2014-01-03 21:24:08.000 003 12633.58 230.95 54746.03 88888.00 2014-01-03 21:24:08.125 003 12633.60 230.97 54746.05 88888.00 2014-01-03 21:24:08.250 003 12633.62 230.95 54746.05 88888.00 2014-01-03 21:24:08.375 003 12633.65 230.95 54746.07 88888.00 2014-01-03 21:24:08.500 003 12633.67 230.90 54746.05 88888.00 2014-01-03 21:24:08.625 003 12633.70 230.88 54746.05 88888.00 2014-01-03 21:24:08.750 003 12633.70 230.88 54746.07 88888.00 2014-01-03 21:24:08.875 003 12633.75 230.85 54746.07 88888.00 2014-01-03 21:24:09.000 003 12633.80 230.82 54746.07 88888.00 2014-01-03 21:24:09.125 003 12633.80 230.82 54746.05 88888.00 2014-01-03 21:24:09.250 003 12633.75 230.80 54746.05 88888.00 2014-01-03 21:24:09.375 003 12633.77 230.80 54746.03 88888.00 2014-01-03 21:24:09.500 003 12633.85 230.78 54746.03 88888.00 2014-01-03 21:24:09.625 003 12633.88 230.78 54746.05 88888.00 2014-01-03 21:24:09.750 003 12633.85 230.75 54746.03 88888.00 2014-01-03 21:24:09.875 003 12633.90 230.75 54746.03 88888.00 2014-01-03 21:24:10.000 003 12633.90 230.70 54746.00 88888.00 2014-01-03 21:24:10.125 003 12633.88 230.68 54746.00 88888.00 2014-01-03 21:24:10.250 003 12633.85 230.70 54746.05 88888.00 2014-01-03 21:24:10.375 003 12633.85 230.72 54746.07 88888.00 2014-01-03 21:24:10.500 003 12633.90 230.68 54746.05 88888.00 2014-01-03 21:24:10.625 003 12633.90 230.62 54746.05 88888.00 2014-01-03 21:24:10.750 003 12633.92 230.60 54746.05 88888.00 2014-01-03 21:24:10.875 003 12633.95 230.65 54746.03 88888.00 2014-01-03 21:24:11.000 003 12634.00 230.62 54746.03 88888.00 2014-01-03 21:24:11.125 003 12633.98 230.60 54746.05 88888.00 2014-01-03 21:24:11.250 003 12633.98 230.55 54746.05 88888.00 2014-01-03 21:24:11.375 003 12634.00 230.55 54746.03 88888.00 2014-01-03 21:24:11.500 003 12634.00 230.55 54746.05 88888.00 2014-01-03 21:24:11.625 003 12634.02 230.53 54746.05 88888.00 2014-01-03 21:24:11.750 003 12634.00 230.53 54746.05 88888.00 2014-01-03 21:24:11.875 003 12634.02 230.50 54746.03 88888.00 2014-01-03 21:24:12.000 003 12634.10 230.50 54746.05 88888.00 2014-01-03 21:24:12.125 003 12634.17 230.50 54746.05 88888.00 2014-01-03 21:24:12.250 003 12634.15 230.50 54746.05 88888.00 2014-01-03 21:24:12.375 003 12634.17 230.53 54746.07 88888.00 2014-01-03 21:24:12.500 003 12634.15 230.47 54746.07 88888.00 2014-01-03 21:24:12.625 003 12634.12 230.47 54746.10 88888.00 2014-01-03 21:24:12.750 003 12634.15 230.47 54746.07 88888.00 2014-01-03 21:24:12.875 003 12634.20 230.43 54746.07 88888.00 2014-01-03 21:24:13.000 003 12634.23 230.43 54746.07 88888.00 2014-01-03 21:24:13.125 003 12634.15 230.43 54746.07 88888.00 2014-01-03 21:24:13.250 003 12634.10 230.43 54746.10 88888.00 2014-01-03 21:24:13.375 003 12634.12 230.43 54746.07 88888.00 2014-01-03 21:24:13.500 003 12634.15 230.40 54746.10 88888.00 2014-01-03 21:24:13.625 003 12634.12 230.38 54746.07 88888.00 2014-01-03 21:24:13.750 003 12634.17 230.38 54746.07 88888.00 2014-01-03 21:24:13.875 003 12634.20 230.35 54746.07 88888.00 2014-01-03 21:24:14.000 003 12634.15 230.32 54746.07 88888.00 2014-01-03 21:24:14.125 003 12634.15 230.30 54746.07 88888.00 2014-01-03 21:24:14.250 003 12634.17 230.30 54746.10 88888.00 2014-01-03 21:24:14.375 003 12634.25 230.30 54746.07 88888.00 2014-01-03 21:24:14.500 003 12634.20 230.30 54746.07 88888.00 2014-01-03 21:24:14.625 003 12634.17 230.30 54746.07 88888.00 2014-01-03 21:24:14.750 003 12634.17 230.30 54746.07 88888.00 2014-01-03 21:24:14.875 003 12634.20 230.30 54746.07 88888.00 2014-01-03 21:24:15.000 003 12634.17 230.28 54746.07 88888.00 2014-01-03 21:24:15.125 003 12634.17 230.25 54746.07 88888.00 2014-01-03 21:24:15.250 003 12634.17 230.25 54746.10 88888.00 2014-01-03 21:24:15.375 003 12634.23 230.25 54746.07 88888.00 2014-01-03 21:24:15.500 003 12634.23 230.25 54746.05 88888.00 2014-01-03 21:24:15.625 003 12634.25 230.22 54746.07 88888.00 2014-01-03 21:24:15.750 003 12634.25 230.18 54746.07 88888.00 2014-01-03 21:24:15.875 003 12634.30 230.18 54746.05 88888.00 2014-01-03 21:24:16.000 003 12634.33 230.18 54746.07 88888.00 2014-01-03 21:24:16.125 003 12634.33 230.20 54746.10 88888.00 2014-01-03 21:24:16.250 003 12634.27 230.12 54746.10 88888.00 2014-01-03 21:24:16.375 003 12634.30 230.15 54746.05 88888.00 2014-01-03 21:24:16.500 003 12634.20 230.10 54746.05 88888.00 2014-01-03 21:24:16.625 003 12634.20 230.12 54746.07 88888.00 2014-01-03 21:24:16.750 003 12634.20 230.15 54746.10 88888.00 2014-01-03 21:24:16.875 003 12634.23 230.12 54746.10 88888.00 2014-01-03 21:24:17.000 003 12634.25 230.10 54746.07 88888.00 2014-01-03 21:24:17.125 003 12634.23 230.10 54746.10 88888.00 2014-01-03 21:24:17.250 003 12634.25 230.07 54746.10 88888.00 2014-01-03 21:24:17.375 003 12634.27 230.05 54746.07 88888.00 2014-01-03 21:24:17.500 003 12634.30 230.05 54746.07 88888.00 2014-01-03 21:24:17.625 003 12634.33 230.05 54746.10 88888.00 2014-01-03 21:24:17.750 003 12634.30 230.05 54746.10 88888.00 2014-01-03 21:24:17.875 003 12634.23 230.03 54746.12 88888.00 2014-01-03 21:24:18.000 003 12634.27 230.00 54746.10 88888.00 2014-01-03 21:24:18.125 003 12634.33 230.03 54746.10 88888.00 2014-01-03 21:24:18.250 003 12634.35 230.00 54746.12 88888.00 2014-01-03 21:24:18.375 003 12634.30 229.95 54746.07 88888.00 2014-01-03 21:24:18.500 003 12634.30 229.97 54746.10 88888.00 2014-01-03 21:24:18.625 003 12634.33 229.97 54746.07 88888.00 2014-01-03 21:24:18.750 003 12634.30 229.97 54746.10 88888.00 2014-01-03 21:24:18.875 003 12634.27 229.97 54746.10 88888.00 2014-01-03 21:24:19.000 003 12634.27 229.95 54746.10 88888.00 2014-01-03 21:24:19.125 003 12634.30 229.95 54746.10 88888.00 2014-01-03 21:24:19.250 003 12634.35 229.95 54746.12 88888.00 2014-01-03 21:24:19.375 003 12634.40 229.95 54746.12 88888.00 2014-01-03 21:24:19.500 003 12634.42 229.97 54746.12 88888.00 2014-01-03 21:24:19.625 003 12634.42 229.97 54746.12 88888.00 2014-01-03 21:24:19.750 003 12634.42 229.97 54746.15 88888.00 2014-01-03 21:24:19.875 003 12634.35 229.97 54746.12 88888.00 2014-01-03 21:24:20.000 003 12634.30 229.95 54746.12 88888.00 2014-01-03 21:24:20.125 003 12634.30 229.95 54746.15 88888.00 2014-01-03 21:24:20.250 003 12634.27 229.93 54746.15 88888.00 2014-01-03 21:24:20.375 003 12634.27 229.93 54746.12 88888.00 2014-01-03 21:24:20.500 003 12634.30 229.93 54746.12 88888.00 2014-01-03 21:24:20.625 003 12634.33 229.93 54746.12 88888.00 2014-01-03 21:24:20.750 003 12634.27 229.93 54746.10 88888.00 2014-01-03 21:24:20.875 003 12634.30 229.95 54746.10 88888.00 2014-01-03 21:24:21.000 003 12634.33 229.97 54746.12 88888.00 2014-01-03 21:24:21.125 003 12634.33 229.93 54746.12 88888.00 2014-01-03 21:24:21.250 003 12634.33 229.93 54746.15 88888.00 2014-01-03 21:24:21.375 003 12634.33 229.90 54746.12 88888.00 2014-01-03 21:24:21.500 003 12634.23 229.95 54746.15 88888.00 2014-01-03 21:24:21.625 003 12634.27 229.95 54746.15 88888.00 2014-01-03 21:24:21.750 003 12634.25 229.95 54746.15 88888.00 2014-01-03 21:24:21.875 003 12634.20 229.90 54746.12 88888.00 2014-01-03 21:24:22.000 003 12634.20 229.90 54746.15 88888.00 2014-01-03 21:24:22.125 003 12634.25 229.93 54746.15 88888.00 2014-01-03 21:24:22.250 003 12634.23 229.93 54746.15 88888.00 2014-01-03 21:24:22.375 003 12634.33 229.90 54746.18 88888.00 2014-01-03 21:24:22.500 003 12634.33 229.90 54746.15 88888.00 2014-01-03 21:24:22.625 003 12634.35 229.93 54746.18 88888.00 2014-01-03 21:24:22.750 003 12634.35 229.95 54746.20 88888.00 2014-01-03 21:24:22.875 003 12634.30 229.90 54746.15 88888.00 2014-01-03 21:24:23.000 003 12634.25 229.88 54746.15 88888.00 2014-01-03 21:24:23.125 003 12634.20 229.90 54746.15 88888.00 2014-01-03 21:24:23.250 003 12634.20 229.90 54746.18 88888.00 2014-01-03 21:24:23.375 003 12634.20 229.88 54746.12 88888.00 2014-01-03 21:24:23.500 003 12634.23 229.88 54746.15 88888.00 2014-01-03 21:24:23.625 003 12634.27 229.88 54746.15 88888.00 2014-01-03 21:24:23.750 003 12634.30 229.90 54746.15 88888.00 2014-01-03 21:24:23.875 003 12634.25 229.90 54746.18 88888.00 2014-01-03 21:24:24.000 003 12634.23 229.90 54746.18 88888.00 2014-01-03 21:24:24.125 003 12634.23 229.90 54746.20 88888.00 2014-01-03 21:24:24.250 003 12634.20 229.93 54746.20 88888.00 2014-01-03 21:24:24.375 003 12634.25 229.90 54746.18 88888.00 2014-01-03 21:24:24.500 003 12634.25 229.90 54746.18 88888.00 2014-01-03 21:24:24.625 003 12634.20 229.90 54746.18 88888.00 2014-01-03 21:24:24.750 003 12634.17 229.88 54746.15 88888.00 2014-01-03 21:24:24.875 003 12634.20 229.93 54746.18 88888.00 2014-01-03 21:24:25.000 003 12634.20 229.90 54746.20 88888.00 2014-01-03 21:24:25.125 003 12634.25 229.85 54746.18 88888.00 2014-01-03 21:24:25.250 003 12634.20 229.85 54746.15 88888.00 2014-01-03 21:24:25.375 003 12634.20 229.88 54746.20 88888.00 2014-01-03 21:24:25.500 003 12634.25 229.93 54746.20 88888.00 2014-01-03 21:24:25.625 003 12634.27 229.93 54746.20 88888.00 2014-01-03 21:24:25.750 003 12634.27 229.93 54746.20 88888.00 2014-01-03 21:24:25.875 003 12634.27 229.90 54746.20 88888.00 2014-01-03 21:24:26.000 003 12634.30 229.90 54746.22 88888.00 2014-01-03 21:24:26.125 003 12634.30 229.90 54746.22 88888.00 2014-01-03 21:24:26.250 003 12634.23 229.90 54746.22 88888.00 2014-01-03 21:24:26.375 003 12634.20 229.90 54746.22 88888.00 2014-01-03 21:24:26.500 003 12634.23 229.90 54746.22 88888.00 2014-01-03 21:24:26.625 003 12634.25 229.90 54746.22 88888.00 2014-01-03 21:24:26.750 003 12634.15 229.88 54746.22 88888.00 2014-01-03 21:24:26.875 003 12634.12 229.88 54746.20 88888.00 2014-01-03 21:24:27.000 003 12634.17 229.88 54746.22 88888.00 2014-01-03 21:24:27.125 003 12634.17 229.93 54746.22 88888.00 2014-01-03 21:24:27.250 003 12634.12 229.93 54746.25 88888.00 2014-01-03 21:24:27.375 003 12634.12 229.90 54746.22 88888.00 2014-01-03 21:24:27.500 003 12634.15 229.88 54746.22 88888.00 2014-01-03 21:24:27.625 003 12634.20 229.88 54746.20 88888.00 2014-01-03 21:24:27.750 003 12634.15 229.88 54746.22 88888.00 2014-01-03 21:24:27.875 003 12634.08 229.82 54746.22 88888.00 2014-01-03 21:24:28.000 003 12634.10 229.82 54746.22 88888.00 2014-01-03 21:24:28.125 003 12634.12 229.85 54746.22 88888.00 2014-01-03 21:24:28.250 003 12634.12 229.85 54746.25 88888.00 2014-01-03 21:24:28.375 003 12634.17 229.88 54746.22 88888.00 2014-01-03 21:24:28.500 003 12634.20 229.88 54746.25 88888.00 2014-01-03 21:24:28.625 003 12634.23 229.90 54746.25 88888.00 2014-01-03 21:24:28.750 003 12634.20 229.90 54746.28 88888.00 2014-01-03 21:24:28.875 003 12634.15 229.90 54746.22 88888.00 2014-01-03 21:24:29.000 003 12634.15 229.88 54746.18 88888.00 2014-01-03 21:24:29.125 003 12634.17 229.85 54746.20 88888.00 2014-01-03 21:24:29.250 003 12634.20 229.88 54746.25 88888.00 2014-01-03 21:24:29.375 003 12634.25 229.90 54746.28 88888.00 2014-01-03 21:24:29.500 003 12634.25 229.88 54746.22 88888.00 2014-01-03 21:24:29.625 003 12634.23 229.88 54746.20 88888.00 2014-01-03 21:24:29.750 003 12634.25 229.90 54746.22 88888.00 2014-01-03 21:24:29.875 003 12634.25 229.88 54746.25 88888.00 2014-01-03 21:24:30.000 003 12634.23 229.85 54746.22 88888.00 2014-01-03 21:24:30.125 003 12634.17 229.82 54746.25 88888.00 2014-01-03 21:24:30.250 003 12634.17 229.85 54746.22 88888.00 2014-01-03 21:24:30.375 003 12634.20 229.85 54746.22 88888.00 2014-01-03 21:24:30.500 003 12634.17 229.88 54746.25 88888.00 2014-01-03 21:24:30.625 003 12634.15 229.88 54746.25 88888.00 2014-01-03 21:24:30.750 003 12634.15 229.88 54746.25 88888.00 2014-01-03 21:24:30.875 003 12634.10 229.85 54746.22 88888.00 2014-01-03 21:24:31.000 003 12634.15 229.82 54746.22 88888.00 2014-01-03 21:24:31.125 003 12634.17 229.88 54746.25 88888.00 2014-01-03 21:24:31.250 003 12634.17 229.85 54746.22 88888.00 2014-01-03 21:24:31.375 003 12634.23 229.85 54746.22 88888.00 2014-01-03 21:24:31.500 003 12634.20 229.85 54746.22 88888.00 2014-01-03 21:24:31.625 003 12634.23 229.82 54746.20 88888.00 2014-01-03 21:24:31.750 003 12634.23 229.82 54746.22 88888.00 2014-01-03 21:24:31.875 003 12634.17 229.85 54746.25 88888.00 2014-01-03 21:24:32.000 003 12634.15 229.82 54746.22 88888.00 2014-01-03 21:24:32.125 003 12634.17 229.82 54746.25 88888.00 2014-01-03 21:24:32.250 003 12634.23 229.82 54746.25 88888.00 2014-01-03 21:24:32.375 003 12634.25 229.82 54746.25 88888.00 2014-01-03 21:24:32.500 003 12634.23 229.85 54746.25 88888.00 2014-01-03 21:24:32.625 003 12634.25 229.85 54746.25 88888.00 2014-01-03 21:24:32.750 003 12634.23 229.82 54746.22 88888.00 2014-01-03 21:24:32.875 003 12634.17 229.82 54746.25 88888.00 2014-01-03 21:24:33.000 003 12634.20 229.82 54746.22 88888.00 2014-01-03 21:24:33.125 003 12634.27 229.82 54746.22 88888.00 2014-01-03 21:24:33.250 003 12634.23 229.80 54746.20 88888.00 2014-01-03 21:24:33.375 003 12634.23 229.82 54746.20 88888.00 2014-01-03 21:24:33.500 003 12634.23 229.82 54746.20 88888.00 2014-01-03 21:24:33.625 003 12634.25 229.85 54746.20 88888.00 2014-01-03 21:24:33.750 003 12634.25 229.85 54746.20 88888.00 2014-01-03 21:24:33.875 003 12634.25 229.85 54746.22 88888.00 2014-01-03 21:24:34.000 003 12634.20 229.80 54746.20 88888.00 2014-01-03 21:24:34.125 003 12634.20 229.82 54746.22 88888.00 2014-01-03 21:24:34.250 003 12634.17 229.82 54746.25 88888.00 2014-01-03 21:24:34.375 003 12634.17 229.82 54746.22 88888.00 2014-01-03 21:24:34.500 003 12634.25 229.85 54746.25 88888.00 2014-01-03 21:24:34.625 003 12634.30 229.85 54746.28 88888.00 2014-01-03 21:24:34.750 003 12634.33 229.85 54746.25 88888.00 2014-01-03 21:24:34.875 003 12634.35 229.85 54746.28 88888.00 2014-01-03 21:24:35.000 003 12634.38 229.82 54746.25 88888.00 2014-01-03 21:24:35.125 003 12634.40 229.78 54746.25 88888.00 2014-01-03 21:24:35.250 003 12634.35 229.80 54746.25 88888.00 2014-01-03 21:24:35.375 003 12634.40 229.78 54746.25 88888.00 2014-01-03 21:24:35.500 003 12634.38 229.78 54746.25 88888.00 2014-01-03 21:24:35.625 003 12634.38 229.80 54746.25 88888.00 2014-01-03 21:24:35.750 003 12634.38 229.82 54746.25 88888.00 2014-01-03 21:24:35.875 003 12634.35 229.80 54746.25 88888.00 2014-01-03 21:24:36.000 003 12634.35 229.78 54746.20 88888.00 2014-01-03 21:24:36.125 003 12634.35 229.75 54746.22 88888.00 2014-01-03 21:24:36.250 003 12634.30 229.75 54746.20 88888.00 2014-01-03 21:24:36.375 003 12634.27 229.78 54746.20 88888.00 2014-01-03 21:24:36.500 003 12634.25 229.78 54746.22 88888.00 2014-01-03 21:24:36.625 003 12634.30 229.78 54746.25 88888.00 2014-01-03 21:24:36.750 003 12634.38 229.78 54746.22 88888.00 2014-01-03 21:24:36.875 003 12634.42 229.75 54746.20 88888.00 2014-01-03 21:24:37.000 003 12634.45 229.75 54746.20 88888.00 2014-01-03 21:24:37.125 003 12634.40 229.80 54746.22 88888.00 2014-01-03 21:24:37.250 003 12634.38 229.75 54746.20 88888.00 2014-01-03 21:24:37.375 003 12634.38 229.75 54746.20 88888.00 2014-01-03 21:24:37.500 003 12634.38 229.78 54746.22 88888.00 2014-01-03 21:24:37.625 003 12634.38 229.80 54746.20 88888.00 2014-01-03 21:24:37.750 003 12634.38 229.82 54746.20 88888.00 2014-01-03 21:24:37.875 003 12634.42 229.78 54746.20 88888.00 2014-01-03 21:24:38.000 003 12634.45 229.75 54746.20 88888.00 2014-01-03 21:24:38.125 003 12634.40 229.80 54746.22 88888.00 2014-01-03 21:24:38.250 003 12634.42 229.80 54746.20 88888.00 2014-01-03 21:24:38.375 003 12634.42 229.80 54746.20 88888.00 2014-01-03 21:24:38.500 003 12634.42 229.80 54746.20 88888.00 2014-01-03 21:24:38.625 003 12634.42 229.80 54746.22 88888.00 2014-01-03 21:24:38.750 003 12634.40 229.78 54746.20 88888.00 2014-01-03 21:24:38.875 003 12634.42 229.78 54746.18 88888.00 2014-01-03 21:24:39.000 003 12634.42 229.78 54746.18 88888.00 2014-01-03 21:24:39.125 003 12634.42 229.78 54746.20 88888.00 2014-01-03 21:24:39.250 003 12634.42 229.80 54746.20 88888.00 2014-01-03 21:24:39.375 003 12634.48 229.78 54746.20 88888.00 2014-01-03 21:24:39.500 003 12634.50 229.78 54746.18 88888.00 2014-01-03 21:24:39.625 003 12634.48 229.78 54746.18 88888.00 2014-01-03 21:24:39.750 003 12634.45 229.80 54746.18 88888.00 2014-01-03 21:24:39.875 003 12634.40 229.82 54746.18 88888.00 2014-01-03 21:24:40.000 003 12634.42 229.78 54746.15 88888.00 2014-01-03 21:24:40.125 003 12634.48 229.78 54746.20 88888.00 2014-01-03 21:24:40.250 003 12634.52 229.82 54746.20 88888.00 2014-01-03 21:24:40.375 003 12634.50 229.80 54746.18 88888.00 2014-01-03 21:24:40.500 003 12634.45 229.80 54746.18 88888.00 2014-01-03 21:24:40.625 003 12634.42 229.80 54746.18 88888.00 2014-01-03 21:24:40.750 003 12634.45 229.80 54746.18 88888.00 2014-01-03 21:24:40.875 003 12634.42 229.82 54746.18 88888.00 2014-01-03 21:24:41.000 003 12634.38 229.78 54746.15 88888.00 2014-01-03 21:24:41.125 003 12634.38 229.75 54746.15 88888.00 2014-01-03 21:24:41.250 003 12634.40 229.78 54746.15 88888.00 2014-01-03 21:24:41.375 003 12634.42 229.80 54746.15 88888.00 2014-01-03 21:24:41.500 003 12634.42 229.80 54746.15 88888.00 2014-01-03 21:24:41.625 003 12634.40 229.78 54746.15 88888.00 2014-01-03 21:24:41.750 003 12634.42 229.78 54746.12 88888.00 2014-01-03 21:24:41.875 003 12634.45 229.78 54746.10 88888.00 2014-01-03 21:24:42.000 003 12634.40 229.80 54746.10 88888.00 2014-01-03 21:24:42.125 003 12634.33 229.80 54746.15 88888.00 2014-01-03 21:24:42.250 003 12634.38 229.75 54746.15 88888.00 2014-01-03 21:24:42.375 003 12634.38 229.75 54746.12 88888.00 2014-01-03 21:24:42.500 003 12634.42 229.75 54746.12 88888.00 2014-01-03 21:24:42.625 003 12634.45 229.75 54746.12 88888.00 2014-01-03 21:24:42.750 003 12634.40 229.78 54746.15 88888.00 2014-01-03 21:24:42.875 003 12634.42 229.78 54746.15 88888.00 2014-01-03 21:24:43.000 003 12634.40 229.75 54746.15 88888.00 2014-01-03 21:24:43.125 003 12634.33 229.75 54746.15 88888.00 2014-01-03 21:24:43.250 003 12634.35 229.78 54746.15 88888.00 2014-01-03 21:24:43.375 003 12634.38 229.75 54746.12 88888.00 2014-01-03 21:24:43.500 003 12634.42 229.75 54746.12 88888.00 2014-01-03 21:24:43.625 003 12634.38 229.78 54746.18 88888.00 2014-01-03 21:24:43.750 003 12634.38 229.75 54746.15 88888.00 2014-01-03 21:24:43.875 003 12634.42 229.75 54746.15 88888.00 2014-01-03 21:24:44.000 003 12634.48 229.75 54746.12 88888.00 2014-01-03 21:24:44.125 003 12634.45 229.75 54746.15 88888.00 2014-01-03 21:24:44.250 003 12634.40 229.72 54746.15 88888.00 2014-01-03 21:24:44.375 003 12634.35 229.75 54746.15 88888.00 2014-01-03 21:24:44.500 003 12634.35 229.78 54746.12 88888.00 2014-01-03 21:24:44.625 003 12634.38 229.75 54746.12 88888.00 2014-01-03 21:24:44.750 003 12634.42 229.72 54746.12 88888.00 2014-01-03 21:24:44.875 003 12634.40 229.72 54746.10 88888.00 2014-01-03 21:24:45.000 003 12634.35 229.75 54746.12 88888.00 2014-01-03 21:24:45.125 003 12634.42 229.75 54746.15 88888.00 2014-01-03 21:24:45.250 003 12634.45 229.75 54746.12 88888.00 2014-01-03 21:24:45.375 003 12634.45 229.78 54746.12 88888.00 2014-01-03 21:24:45.500 003 12634.42 229.80 54746.15 88888.00 2014-01-03 21:24:45.625 003 12634.42 229.80 54746.15 88888.00 2014-01-03 21:24:45.750 003 12634.42 229.80 54746.12 88888.00 2014-01-03 21:24:45.875 003 12634.38 229.75 54746.10 88888.00 2014-01-03 21:24:46.000 003 12634.40 229.75 54746.10 88888.00 2014-01-03 21:24:46.125 003 12634.45 229.78 54746.15 88888.00 2014-01-03 21:24:46.250 003 12634.42 229.75 54746.18 88888.00 2014-01-03 21:24:46.375 003 12634.48 229.75 54746.18 88888.00 2014-01-03 21:24:46.500 003 12634.58 229.75 54746.18 88888.00 2014-01-03 21:24:46.625 003 12634.52 229.75 54746.15 88888.00 2014-01-03 21:24:46.750 003 12634.42 229.75 54746.15 88888.00 2014-01-03 21:24:46.875 003 12634.35 229.75 54746.12 88888.00 2014-01-03 21:24:47.000 003 12634.33 229.75 54746.10 88888.00 2014-01-03 21:24:47.125 003 12634.33 229.75 54746.12 88888.00 2014-01-03 21:24:47.250 003 12634.35 229.78 54746.12 88888.00 2014-01-03 21:24:47.375 003 12634.42 229.78 54746.15 88888.00 2014-01-03 21:24:47.500 003 12634.48 229.78 54746.15 88888.00 2014-01-03 21:24:47.625 003 12634.50 229.80 54746.15 88888.00 2014-01-03 21:24:47.750 003 12634.48 229.78 54746.12 88888.00 2014-01-03 21:24:47.875 003 12634.40 229.75 54746.10 88888.00 2014-01-03 21:24:48.000 003 12634.35 229.75 54746.07 88888.00 2014-01-03 21:24:48.125 003 12634.33 229.80 54746.10 88888.00 2014-01-03 21:24:48.250 003 12634.33 229.78 54746.12 88888.00 2014-01-03 21:24:48.375 003 12634.38 229.80 54746.12 88888.00 2014-01-03 21:24:48.500 003 12634.40 229.78 54746.12 88888.00 2014-01-03 21:24:48.625 003 12634.38 229.75 54746.12 88888.00 2014-01-03 21:24:48.750 003 12634.35 229.78 54746.10 88888.00 2014-01-03 21:24:48.875 003 12634.35 229.78 54746.10 88888.00 2014-01-03 21:24:49.000 003 12634.33 229.78 54746.10 88888.00 2014-01-03 21:24:49.125 003 12634.35 229.80 54746.12 88888.00 2014-01-03 21:24:49.250 003 12634.35 229.78 54746.10 88888.00 2014-01-03 21:24:49.375 003 12634.38 229.78 54746.12 88888.00 2014-01-03 21:24:49.500 003 12634.38 229.78 54746.10 88888.00 2014-01-03 21:24:49.625 003 12634.38 229.78 54746.12 88888.00 2014-01-03 21:24:49.750 003 12634.27 229.75 54746.12 88888.00 2014-01-03 21:24:49.875 003 12634.23 229.75 54746.12 88888.00 2014-01-03 21:24:50.000 003 12634.27 229.80 54746.12 88888.00 2014-01-03 21:24:50.125 003 12634.35 229.82 54746.15 88888.00 2014-01-03 21:24:50.250 003 12634.33 229.80 54746.10 88888.00 2014-01-03 21:24:50.375 003 12634.25 229.80 54746.10 88888.00 2014-01-03 21:24:50.500 003 12634.27 229.80 54746.10 88888.00 2014-01-03 21:24:50.625 003 12634.27 229.82 54746.12 88888.00 2014-01-03 21:24:50.750 003 12634.30 229.80 54746.12 88888.00 2014-01-03 21:24:50.875 003 12634.27 229.80 54746.10 88888.00 2014-01-03 21:24:51.000 003 12634.17 229.80 54746.10 88888.00 2014-01-03 21:24:51.125 003 12634.15 229.80 54746.10 88888.00 2014-01-03 21:24:51.250 003 12634.12 229.80 54746.15 88888.00 2014-01-03 21:24:51.375 003 12634.15 229.78 54746.12 88888.00 2014-01-03 21:24:51.500 003 12634.15 229.80 54746.10 88888.00 2014-01-03 21:24:51.625 003 12634.15 229.82 54746.07 88888.00 2014-01-03 21:24:51.750 003 12634.17 229.85 54746.10 88888.00 2014-01-03 21:24:51.875 003 12634.15 229.85 54746.07 88888.00 2014-01-03 21:24:52.000 003 12634.12 229.85 54746.07 88888.00 2014-01-03 21:24:52.125 003 12634.08 229.82 54746.07 88888.00 2014-01-03 21:24:52.250 003 12634.02 229.85 54746.05 88888.00 2014-01-03 21:24:52.375 003 12634.00 229.85 54746.07 88888.00 2014-01-03 21:24:52.500 003 12634.00 229.88 54746.10 88888.00 2014-01-03 21:24:52.625 003 12634.00 229.85 54746.07 88888.00 2014-01-03 21:24:52.750 003 12633.98 229.90 54746.10 88888.00 2014-01-03 21:24:52.875 003 12634.02 229.90 54746.12 88888.00 2014-01-03 21:24:53.000 003 12634.00 229.85 54746.07 88888.00 2014-01-03 21:24:53.125 003 12634.00 229.85 54746.07 88888.00 2014-01-03 21:24:53.250 003 12634.02 229.85 54746.10 88888.00 2014-01-03 21:24:53.375 003 12634.05 229.88 54746.07 88888.00 2014-01-03 21:24:53.500 003 12634.05 229.88 54746.10 88888.00 2014-01-03 21:24:53.625 003 12634.05 229.88 54746.07 88888.00 2014-01-03 21:24:53.750 003 12634.00 229.88 54746.07 88888.00 2014-01-03 21:24:53.875 003 12633.92 229.85 54746.07 88888.00 2014-01-03 21:24:54.000 003 12633.90 229.88 54746.07 88888.00 2014-01-03 21:24:54.125 003 12633.92 229.88 54746.10 88888.00 2014-01-03 21:24:54.250 003 12633.95 229.90 54746.10 88888.00 2014-01-03 21:24:54.375 003 12633.95 229.93 54746.12 88888.00 2014-01-03 21:24:54.500 003 12633.85 229.93 54746.10 88888.00 2014-01-03 21:24:54.625 003 12633.88 229.90 54746.10 88888.00 2014-01-03 21:24:54.750 003 12633.90 229.95 54746.10 88888.00 2014-01-03 21:24:54.875 003 12633.88 229.95 54746.10 88888.00 2014-01-03 21:24:55.000 003 12633.90 229.93 54746.10 88888.00 2014-01-03 21:24:55.125 003 12633.92 229.90 54746.10 88888.00 2014-01-03 21:24:55.250 003 12633.88 229.90 54746.12 88888.00 2014-01-03 21:24:55.375 003 12633.85 229.93 54746.12 88888.00 2014-01-03 21:24:55.500 003 12633.83 229.93 54746.10 88888.00 2014-01-03 21:24:55.625 003 12633.80 229.95 54746.10 88888.00 2014-01-03 21:24:55.750 003 12633.80 229.95 54746.10 88888.00 2014-01-03 21:24:55.875 003 12633.77 229.95 54746.10 88888.00 2014-01-03 21:24:56.000 003 12633.77 229.95 54746.07 88888.00 2014-01-03 21:24:56.125 003 12633.73 229.95 54746.10 88888.00 2014-01-03 21:24:56.250 003 12633.73 230.00 54746.10 88888.00 2014-01-03 21:24:56.375 003 12633.77 229.97 54746.10 88888.00 2014-01-03 21:24:56.500 003 12633.73 229.97 54746.10 88888.00 2014-01-03 21:24:56.625 003 12633.67 229.97 54746.10 88888.00 2014-01-03 21:24:56.750 003 12633.60 229.95 54746.10 88888.00 2014-01-03 21:24:56.875 003 12633.60 229.97 54746.07 88888.00 2014-01-03 21:24:57.000 003 12633.65 230.00 54746.10 88888.00 2014-01-03 21:24:57.125 003 12633.65 230.00 54746.15 88888.00 2014-01-03 21:24:57.250 003 12633.62 230.00 54746.12 88888.00 2014-01-03 21:24:57.375 003 12633.62 230.00 54746.07 88888.00 2014-01-03 21:24:57.500 003 12633.62 230.03 54746.10 88888.00 2014-01-03 21:24:57.625 003 12633.65 230.03 54746.12 88888.00 2014-01-03 21:24:57.750 003 12633.67 230.03 54746.12 88888.00 2014-01-03 21:24:57.875 003 12633.65 230.03 54746.12 88888.00 2014-01-03 21:24:58.000 003 12633.60 229.97 54746.10 88888.00 2014-01-03 21:24:58.125 003 12633.55 229.97 54746.12 88888.00 2014-01-03 21:24:58.250 003 12633.52 230.03 54746.15 88888.00 2014-01-03 21:24:58.375 003 12633.55 230.05 54746.15 88888.00 2014-01-03 21:24:58.500 003 12633.55 230.05 54746.12 88888.00 2014-01-03 21:24:58.625 003 12633.60 230.05 54746.12 88888.00 2014-01-03 21:24:58.750 003 12633.58 230.05 54746.12 88888.00 2014-01-03 21:24:58.875 003 12633.50 230.07 54746.12 88888.00 2014-01-03 21:24:59.000 003 12633.48 230.07 54746.10 88888.00 2014-01-03 21:24:59.125 003 12633.48 230.05 54746.12 88888.00 2014-01-03 21:24:59.250 003 12633.45 230.03 54746.12 88888.00 2014-01-03 21:24:59.375 003 12633.50 230.07 54746.15 88888.00 2014-01-03 21:24:59.500 003 12633.48 230.10 54746.12 88888.00 2014-01-03 21:24:59.625 003 12633.48 230.07 54746.12 88888.00 2014-01-03 21:24:59.750 003 12633.45 230.05 54746.10 88888.00 2014-01-03 21:24:59.875 003 12633.42 230.05 54746.10 88888.00 2014-01-03 21:25:00.000 003 12633.45 230.07 54746.07 88888.00 2014-01-03 21:25:00.125 003 12633.42 230.12 54746.10 88888.00 2014-01-03 21:25:00.250 003 12633.35 230.10 54746.10 88888.00 2014-01-03 21:25:00.375 003 12633.30 230.12 54746.10 88888.00 2014-01-03 21:25:00.500 003 12633.27 230.12 54746.10 88888.00 2014-01-03 21:25:00.625 003 12633.30 230.15 54746.12 88888.00 2014-01-03 21:25:00.750 003 12633.38 230.12 54746.15 88888.00 2014-01-03 21:25:00.875 003 12633.42 230.12 54746.12 88888.00 2014-01-03 21:25:01.000 003 12633.40 230.15 54746.12 88888.00 2014-01-03 21:25:01.125 003 12633.42 230.18 54746.12 88888.00 2014-01-03 21:25:01.250 003 12633.40 230.15 54746.12 88888.00 2014-01-03 21:25:01.375 003 12633.40 230.18 54746.10 88888.00 2014-01-03 21:25:01.500 003 12633.35 230.15 54746.12 88888.00 2014-01-03 21:25:01.625 003 12633.38 230.15 54746.10 88888.00 2014-01-03 21:25:01.750 003 12633.40 230.18 54746.12 88888.00 2014-01-03 21:25:01.875 003 12633.45 230.15 54746.10 88888.00 2014-01-03 21:25:02.000 003 12633.42 230.12 54746.07 88888.00 2014-01-03 21:25:02.125 003 12633.40 230.15 54746.07 88888.00 2014-01-03 21:25:02.250 003 12633.40 230.15 54746.07 88888.00 2014-01-03 21:25:02.375 003 12633.38 230.22 54746.07 88888.00 2014-01-03 21:25:02.500 003 12633.38 230.22 54746.07 88888.00 2014-01-03 21:25:02.625 003 12633.38 230.25 54746.05 88888.00 2014-01-03 21:25:02.750 003 12633.40 230.22 54746.07 88888.00 2014-01-03 21:25:02.875 003 12633.38 230.20 54746.07 88888.00 2014-01-03 21:25:03.000 003 12633.38 230.20 54746.05 88888.00 2014-01-03 21:25:03.125 003 12633.35 230.22 54746.05 88888.00 2014-01-03 21:25:03.250 003 12633.38 230.22 54746.10 88888.00 2014-01-03 21:25:03.375 003 12633.38 230.22 54746.07 88888.00 2014-01-03 21:25:03.500 003 12633.35 230.25 54746.07 88888.00 2014-01-03 21:25:03.625 003 12633.35 230.25 54746.05 88888.00 2014-01-03 21:25:03.750 003 12633.40 230.25 54746.05 88888.00 2014-01-03 21:25:03.875 003 12633.42 230.28 54746.07 88888.00 2014-01-03 21:25:04.000 003 12633.40 230.28 54746.05 88888.00 2014-01-03 21:25:04.125 003 12633.40 230.25 54746.07 88888.00 2014-01-03 21:25:04.250 003 12633.42 230.28 54746.07 88888.00 2014-01-03 21:25:04.375 003 12633.52 230.28 54746.07 88888.00 2014-01-03 21:25:04.500 003 12633.48 230.30 54746.05 88888.00 2014-01-03 21:25:04.625 003 12633.40 230.28 54746.05 88888.00 2014-01-03 21:25:04.750 003 12633.38 230.28 54746.05 88888.00 2014-01-03 21:25:04.875 003 12633.35 230.30 54746.05 88888.00 2014-01-03 21:25:05.000 003 12633.35 230.30 54746.05 88888.00 2014-01-03 21:25:05.125 003 12633.38 230.30 54746.05 88888.00 2014-01-03 21:25:05.250 003 12633.35 230.32 54746.05 88888.00 2014-01-03 21:25:05.375 003 12633.40 230.35 54746.05 88888.00 2014-01-03 21:25:05.500 003 12633.33 230.35 54746.05 88888.00 2014-01-03 21:25:05.625 003 12633.25 230.38 54746.07 88888.00 2014-01-03 21:25:05.750 003 12633.33 230.35 54746.05 88888.00 2014-01-03 21:25:05.875 003 12633.38 230.35 54746.03 88888.00 2014-01-03 21:25:06.000 003 12633.35 230.38 54746.03 88888.00 2014-01-03 21:25:06.125 003 12633.38 230.38 54746.07 88888.00 2014-01-03 21:25:06.250 003 12633.42 230.38 54746.05 88888.00 2014-01-03 21:25:06.375 003 12633.45 230.38 54746.05 88888.00 2014-01-03 21:25:06.500 003 12633.42 230.40 54746.05 88888.00 2014-01-03 21:25:06.625 003 12633.40 230.43 54746.05 88888.00 2014-01-03 21:25:06.750 003 12633.38 230.43 54746.05 88888.00 2014-01-03 21:25:06.875 003 12633.40 230.43 54746.05 88888.00 2014-01-03 21:25:07.000 003 12633.42 230.43 54746.05 88888.00 2014-01-03 21:25:07.125 003 12633.45 230.43 54746.05 88888.00 2014-01-03 21:25:07.250 003 12633.45 230.40 54746.07 88888.00 2014-01-03 21:25:07.375 003 12633.45 230.43 54746.05 88888.00 2014-01-03 21:25:07.500 003 12633.45 230.45 54746.07 88888.00 2014-01-03 21:25:07.625 003 12633.50 230.45 54746.07 88888.00 2014-01-03 21:25:07.750 003 12633.48 230.47 54746.05 88888.00 2014-01-03 21:25:07.875 003 12633.45 230.47 54746.07 88888.00 2014-01-03 21:25:08.000 003 12633.38 230.50 54746.05 88888.00 2014-01-03 21:25:08.125 003 12633.40 230.53 54746.05 88888.00 2014-01-03 21:25:08.250 003 12633.33 230.50 54746.03 88888.00 2014-01-03 21:25:08.375 003 12633.33 230.47 54746.00 88888.00 2014-01-03 21:25:08.500 003 12633.38 230.50 54746.03 88888.00 2014-01-03 21:25:08.625 003 12633.45 230.53 54746.03 88888.00 2014-01-03 21:25:08.750 003 12633.45 230.57 54746.03 88888.00 2014-01-03 21:25:08.875 003 12633.40 230.57 54746.03 88888.00 2014-01-03 21:25:09.000 003 12633.40 230.60 54746.03 88888.00 2014-01-03 21:25:09.125 003 12633.40 230.60 54746.00 88888.00 2014-01-03 21:25:09.250 003 12633.38 230.57 54746.03 88888.00 2014-01-03 21:25:09.375 003 12633.40 230.60 54746.03 88888.00 2014-01-03 21:25:09.500 003 12633.35 230.60 54746.00 88888.00 2014-01-03 21:25:09.625 003 12633.38 230.60 54746.00 88888.00 2014-01-03 21:25:09.750 003 12633.42 230.62 54746.00 88888.00 2014-01-03 21:25:09.875 003 12633.40 230.68 54745.97 88888.00 2014-01-03 21:25:10.000 003 12633.42 230.65 54746.00 88888.00 2014-01-03 21:25:10.125 003 12633.40 230.68 54746.00 88888.00 2014-01-03 21:25:10.250 003 12633.23 230.68 54746.00 88888.00 2014-01-03 21:25:10.375 003 12633.20 230.70 54746.00 88888.00 2014-01-03 21:25:10.500 003 12633.30 230.70 54745.97 88888.00 2014-01-03 21:25:10.625 003 12633.33 230.72 54746.03 88888.00 2014-01-03 21:25:10.750 003 12633.30 230.78 54746.00 88888.00 2014-01-03 21:25:10.875 003 12633.23 230.78 54745.97 88888.00 2014-01-03 21:25:11.000 003 12633.23 230.75 54745.97 88888.00 2014-01-03 21:25:11.125 003 12633.23 230.78 54745.95 88888.00 2014-01-03 21:25:11.250 003 12633.27 230.78 54746.00 88888.00 2014-01-03 21:25:11.375 003 12633.27 230.78 54746.00 88888.00 2014-01-03 21:25:11.500 003 12633.23 230.78 54746.00 88888.00 2014-01-03 21:25:11.625 003 12633.27 230.80 54745.95 88888.00 2014-01-03 21:25:11.750 003 12633.23 230.82 54745.95 88888.00 2014-01-03 21:25:11.875 003 12633.20 230.82 54745.97 88888.00 2014-01-03 21:25:12.000 003 12633.25 230.82 54745.95 88888.00 2014-01-03 21:25:12.125 003 12633.30 230.82 54745.93 88888.00 2014-01-03 21:25:12.250 003 12633.27 230.85 54745.95 88888.00 2014-01-03 21:25:12.375 003 12633.30 230.85 54745.93 88888.00 2014-01-03 21:25:12.500 003 12633.25 230.85 54745.95 88888.00 2014-01-03 21:25:12.625 003 12633.27 230.85 54745.95 88888.00 2014-01-03 21:25:12.750 003 12633.33 230.90 54745.95 88888.00 2014-01-03 21:25:12.875 003 12633.33 230.93 54745.95 88888.00 2014-01-03 21:25:13.000 003 12633.30 230.93 54745.95 88888.00 2014-01-03 21:25:13.125 003 12633.33 230.95 54745.95 88888.00 2014-01-03 21:25:13.250 003 12633.38 230.93 54745.97 88888.00 2014-01-03 21:25:13.375 003 12633.38 230.95 54745.97 88888.00 2014-01-03 21:25:13.500 003 12633.35 230.97 54745.95 88888.00 2014-01-03 21:25:13.625 003 12633.33 231.03 54745.95 88888.00 2014-01-03 21:25:13.750 003 12633.33 231.03 54745.97 88888.00 2014-01-03 21:25:13.875 003 12633.27 231.03 54745.97 88888.00 2014-01-03 21:25:14.000 003 12633.30 231.00 54745.97 88888.00 2014-01-03 21:25:14.125 003 12633.30 231.05 54745.97 88888.00 2014-01-03 21:25:14.250 003 12633.27 231.07 54746.00 88888.00 2014-01-03 21:25:14.375 003 12633.27 231.07 54745.97 88888.00 2014-01-03 21:25:14.500 003 12633.25 231.05 54745.97 88888.00 2014-01-03 21:25:14.625 003 12633.35 231.05 54745.95 88888.00 2014-01-03 21:25:14.750 003 12633.35 231.07 54745.95 88888.00 2014-01-03 21:25:14.875 003 12633.33 231.10 54745.97 88888.00 2014-01-03 21:25:15.000 003 12633.33 231.12 54745.97 88888.00 2014-01-03 21:25:15.125 003 12633.35 231.15 54745.97 88888.00 2014-01-03 21:25:15.250 003 12633.30 231.15 54746.00 88888.00 2014-01-03 21:25:15.375 003 12633.35 231.12 54745.97 88888.00 2014-01-03 21:25:15.500 003 12633.35 231.15 54745.93 88888.00 2014-01-03 21:25:15.625 003 12633.35 231.18 54745.95 88888.00 2014-01-03 21:25:15.750 003 12633.27 231.18 54745.95 88888.00 2014-01-03 21:25:15.875 003 12633.23 231.18 54745.95 88888.00 2014-01-03 21:25:16.000 003 12633.17 231.18 54745.93 88888.00 2014-01-03 21:25:16.125 003 12633.12 231.20 54745.97 88888.00 2014-01-03 21:25:16.250 003 12633.12 231.20 54745.97 88888.00 2014-01-03 21:25:16.375 003 12633.17 231.18 54745.97 88888.00 2014-01-03 21:25:16.500 003 12633.20 231.18 54745.93 88888.00 2014-01-03 21:25:16.625 003 12633.20 231.20 54745.95 88888.00 2014-01-03 21:25:16.750 003 12633.23 231.22 54745.97 88888.00 2014-01-03 21:25:16.875 003 12633.25 231.25 54745.97 88888.00 2014-01-03 21:25:17.000 003 12633.23 231.28 54745.95 88888.00 2014-01-03 21:25:17.125 003 12633.17 231.28 54745.95 88888.00 2014-01-03 21:25:17.250 003 12633.15 231.28 54745.95 88888.00 2014-01-03 21:25:17.375 003 12633.15 231.28 54745.97 88888.00 2014-01-03 21:25:17.500 003 12633.20 231.32 54745.95 88888.00 2014-01-03 21:25:17.625 003 12633.17 231.32 54745.93 88888.00 2014-01-03 21:25:17.750 003 12633.17 231.32 54745.93 88888.00 2014-01-03 21:25:17.875 003 12633.23 231.32 54745.95 88888.00 2014-01-03 21:25:18.000 003 12633.25 231.32 54745.90 88888.00 2014-01-03 21:25:18.125 003 12633.25 231.35 54745.93 88888.00 2014-01-03 21:25:18.250 003 12633.27 231.40 54745.93 88888.00 2014-01-03 21:25:18.375 003 12633.30 231.40 54745.95 88888.00 2014-01-03 21:25:18.500 003 12633.25 231.40 54745.95 88888.00 2014-01-03 21:25:18.625 003 12633.12 231.43 54745.93 88888.00 2014-01-03 21:25:18.750 003 12633.10 231.43 54745.90 88888.00 2014-01-03 21:25:18.875 003 12633.08 231.43 54745.93 88888.00 2014-01-03 21:25:19.000 003 12633.08 231.43 54745.90 88888.00 2014-01-03 21:25:19.125 003 12633.05 231.40 54745.93 88888.00 2014-01-03 21:25:19.250 003 12633.05 231.45 54745.95 88888.00 2014-01-03 21:25:19.375 003 12633.12 231.47 54745.93 88888.00 2014-01-03 21:25:19.500 003 12633.17 231.47 54745.93 88888.00 2014-01-03 21:25:19.625 003 12633.23 231.53 54745.95 88888.00 2014-01-03 21:25:19.750 003 12633.17 231.53 54745.95 88888.00 2014-01-03 21:25:19.875 003 12633.12 231.53 54745.93 88888.00 2014-01-03 21:25:20.000 003 12633.08 231.53 54745.93 88888.00 2014-01-03 21:25:20.125 003 12633.02 231.53 54745.95 88888.00 2014-01-03 21:25:20.250 003 12632.98 231.55 54745.95 88888.00 2014-01-03 21:25:20.375 003 12632.95 231.55 54745.95 88888.00 2014-01-03 21:25:20.500 003 12632.92 231.55 54745.93 88888.00 2014-01-03 21:25:20.625 003 12632.98 231.55 54745.95 88888.00 2014-01-03 21:25:20.750 003 12633.02 231.57 54745.97 88888.00 2014-01-03 21:25:20.875 003 12633.00 231.57 54745.97 88888.00 2014-01-03 21:25:21.000 003 12632.92 231.60 54745.93 88888.00 2014-01-03 21:25:21.125 003 12632.90 231.60 54745.93 88888.00 2014-01-03 21:25:21.250 003 12632.88 231.60 54745.95 88888.00 2014-01-03 21:25:21.375 003 12632.88 231.60 54745.95 88888.00 2014-01-03 21:25:21.500 003 12632.85 231.60 54745.95 88888.00 2014-01-03 21:25:21.625 003 12632.80 231.62 54745.93 88888.00 2014-01-03 21:25:21.750 003 12632.92 231.65 54745.95 88888.00 2014-01-03 21:25:21.875 003 12633.00 231.68 54745.93 88888.00 2014-01-03 21:25:22.000 003 12632.92 231.65 54745.95 88888.00 2014-01-03 21:25:22.125 003 12632.88 231.65 54745.95 88888.00 2014-01-03 21:25:22.250 003 12632.88 231.65 54746.00 88888.00 2014-01-03 21:25:22.375 003 12632.88 231.62 54745.97 88888.00 2014-01-03 21:25:22.500 003 12632.77 231.68 54745.97 88888.00 2014-01-03 21:25:22.625 003 12632.75 231.72 54746.00 88888.00 2014-01-03 21:25:22.750 003 12632.83 231.75 54746.00 88888.00 2014-01-03 21:25:22.875 003 12632.88 231.72 54745.97 88888.00 2014-01-03 21:25:23.000 003 12632.83 231.70 54745.90 88888.00 2014-01-03 21:25:23.125 003 12632.77 231.72 54745.93 88888.00 2014-01-03 21:25:23.250 003 12632.70 231.78 54745.95 88888.00 2014-01-03 21:25:23.375 003 12632.73 231.80 54746.00 88888.00 2014-01-03 21:25:23.500 003 12632.77 231.80 54745.97 88888.00 2014-01-03 21:25:23.625 003 12632.77 231.75 54745.93 88888.00 2014-01-03 21:25:23.750 003 12632.75 231.75 54745.93 88888.00 2014-01-03 21:25:23.875 003 12632.73 231.72 54745.95 88888.00 2014-01-03 21:25:24.000 003 12632.73 231.75 54745.95 88888.00 2014-01-03 21:25:24.125 003 12632.73 231.78 54745.95 88888.00 2014-01-03 21:25:24.250 003 12632.65 231.80 54745.97 88888.00 2014-01-03 21:25:24.375 003 12632.58 231.82 54745.97 88888.00 2014-01-03 21:25:24.500 003 12632.58 231.82 54745.95 88888.00 2014-01-03 21:25:24.625 003 12632.60 231.80 54745.97 88888.00 2014-01-03 21:25:24.750 003 12632.62 231.80 54745.97 88888.00 2014-01-03 21:25:24.875 003 12632.62 231.82 54746.00 88888.00 2014-01-03 21:25:25.000 003 12632.60 231.82 54746.00 88888.00 2014-01-03 21:25:25.125 003 12632.58 231.82 54746.00 88888.00 2014-01-03 21:25:25.250 003 12632.58 231.85 54746.00 88888.00 2014-01-03 21:25:25.375 003 12632.58 231.85 54745.97 88888.00 2014-01-03 21:25:25.500 003 12632.50 231.85 54745.97 88888.00 2014-01-03 21:25:25.625 003 12632.45 231.88 54746.00 88888.00 2014-01-03 21:25:25.750 003 12632.52 231.90 54746.00 88888.00 2014-01-03 21:25:25.875 003 12632.55 231.90 54745.95 88888.00 2014-01-03 21:25:26.000 003 12632.48 231.90 54745.95 88888.00 2014-01-03 21:25:26.125 003 12632.45 231.90 54746.00 88888.00 2014-01-03 21:25:26.250 003 12632.42 231.93 54746.03 88888.00 2014-01-03 21:25:26.375 003 12632.40 231.90 54745.97 88888.00 2014-01-03 21:25:26.500 003 12632.42 231.90 54745.95 88888.00 2014-01-03 21:25:26.625 003 12632.50 231.90 54745.93 88888.00 2014-01-03 21:25:26.750 003 12632.55 231.93 54745.95 88888.00 2014-01-03 21:25:26.875 003 12632.50 231.97 54745.95 88888.00 2014-01-03 21:25:27.000 003 12632.45 231.95 54745.95 88888.00 2014-01-03 21:25:27.125 003 12632.42 231.95 54745.95 88888.00 2014-01-03 21:25:27.250 003 12632.42 231.95 54745.97 88888.00 2014-01-03 21:25:27.375 003 12632.40 231.95 54746.00 88888.00 2014-01-03 21:25:27.500 003 12632.35 231.95 54746.00 88888.00 2014-01-03 21:25:27.625 003 12632.38 231.97 54746.03 88888.00 2014-01-03 21:25:27.750 003 12632.40 231.97 54746.00 88888.00 2014-01-03 21:25:27.875 003 12632.45 231.97 54746.00 88888.00 2014-01-03 21:25:28.000 003 12632.50 231.97 54746.00 88888.00 2014-01-03 21:25:28.125 003 12632.55 232.00 54746.03 88888.00 2014-01-03 21:25:28.250 003 12632.52 231.97 54746.00 88888.00 2014-01-03 21:25:28.375 003 12632.55 231.97 54746.00 88888.00 2014-01-03 21:25:28.500 003 12632.40 231.97 54745.97 88888.00 2014-01-03 21:25:28.625 003 12632.35 231.95 54746.00 88888.00 2014-01-03 21:25:28.750 003 12632.38 231.97 54746.00 88888.00 2014-01-03 21:25:28.875 003 12632.38 231.97 54746.00 88888.00 2014-01-03 21:25:29.000 003 12632.38 232.00 54745.97 88888.00 2014-01-03 21:25:29.125 003 12632.35 232.05 54746.00 88888.00 2014-01-03 21:25:29.250 003 12632.38 232.05 54746.03 88888.00 2014-01-03 21:25:29.375 003 12632.45 232.05 54746.00 88888.00 2014-01-03 21:25:29.500 003 12632.40 232.03 54745.97 88888.00 2014-01-03 21:25:29.625 003 12632.35 232.03 54745.95 88888.00 2014-01-03 21:25:29.750 003 12632.38 232.05 54746.00 88888.00 2014-01-03 21:25:29.875 003 12632.45 232.05 54746.00 88888.00 2014-01-03 21:25:30.000 003 12632.48 232.05 54746.03 88888.00 2014-01-03 21:25:30.125 003 12632.45 232.05 54746.03 88888.00 2014-01-03 21:25:30.250 003 12632.40 232.05 54746.00 88888.00 2014-01-03 21:25:30.375 003 12632.40 232.07 54746.03 88888.00 2014-01-03 21:25:30.500 003 12632.38 232.07 54746.00 88888.00 2014-01-03 21:25:30.625 003 12632.35 232.07 54746.03 88888.00 2014-01-03 21:25:30.750 003 12632.33 232.07 54746.00 88888.00 2014-01-03 21:25:30.875 003 12632.33 232.07 54746.03 88888.00 2014-01-03 21:25:31.000 003 12632.42 232.05 54746.03 88888.00 2014-01-03 21:25:31.125 003 12632.45 232.05 54746.00 88888.00 2014-01-03 21:25:31.250 003 12632.42 232.07 54746.00 88888.00 2014-01-03 21:25:31.375 003 12632.48 232.10 54746.03 88888.00 2014-01-03 21:25:31.500 003 12632.45 232.07 54746.03 88888.00 2014-01-03 21:25:31.625 003 12632.40 232.07 54746.03 88888.00 2014-01-03 21:25:31.750 003 12632.35 232.07 54746.00 88888.00 2014-01-03 21:25:31.875 003 12632.40 232.10 54746.00 88888.00 2014-01-03 21:25:32.000 003 12632.40 232.10 54746.00 88888.00 2014-01-03 21:25:32.125 003 12632.50 232.10 54746.00 88888.00 2014-01-03 21:25:32.250 003 12632.52 232.10 54746.00 88888.00 2014-01-03 21:25:32.375 003 12632.50 232.07 54746.00 88888.00 2014-01-03 21:25:32.500 003 12632.52 232.07 54746.00 88888.00 2014-01-03 21:25:32.625 003 12632.52 232.12 54746.00 88888.00 2014-01-03 21:25:32.750 003 12632.52 232.12 54746.00 88888.00 2014-01-03 21:25:32.875 003 12632.50 232.12 54746.05 88888.00 2014-01-03 21:25:33.000 003 12632.50 232.12 54746.03 88888.00 2014-01-03 21:25:33.125 003 12632.58 232.15 54746.05 88888.00 2014-01-03 21:25:33.250 003 12632.58 232.12 54746.03 88888.00 2014-01-03 21:25:33.375 003 12632.50 232.15 54746.03 88888.00 2014-01-03 21:25:33.500 003 12632.45 232.15 54746.03 88888.00 2014-01-03 21:25:33.625 003 12632.48 232.15 54746.03 88888.00 2014-01-03 21:25:33.750 003 12632.52 232.15 54746.00 88888.00 2014-01-03 21:25:33.875 003 12632.58 232.15 54746.00 88888.00 2014-01-03 21:25:34.000 003 12632.60 232.18 54746.03 88888.00 2014-01-03 21:25:34.125 003 12632.55 232.18 54746.00 88888.00 2014-01-03 21:25:34.250 003 12632.48 232.20 54746.00 88888.00 2014-01-03 21:25:34.375 003 12632.48 232.20 54746.00 88888.00 2014-01-03 21:25:34.500 003 12632.52 232.22 54745.97 88888.00 2014-01-03 21:25:34.625 003 12632.58 232.20 54745.97 88888.00 2014-01-03 21:25:34.750 003 12632.52 232.25 54745.97 88888.00 2014-01-03 21:25:34.875 003 12632.48 232.22 54746.00 88888.00 2014-01-03 21:25:35.000 003 12632.48 232.20 54746.00 88888.00 2014-01-03 21:25:35.125 003 12632.50 232.22 54746.03 88888.00 2014-01-03 21:25:35.250 003 12632.55 232.22 54746.03 88888.00 2014-01-03 21:25:35.375 003 12632.55 232.22 54746.00 88888.00 2014-01-03 21:25:35.500 003 12632.48 232.22 54745.97 88888.00 2014-01-03 21:25:35.625 003 12632.48 232.25 54745.97 88888.00 2014-01-03 21:25:35.750 003 12632.45 232.20 54745.97 88888.00 2014-01-03 21:25:35.875 003 12632.48 232.22 54746.00 88888.00 2014-01-03 21:25:36.000 003 12632.50 232.25 54746.00 88888.00 2014-01-03 21:25:36.125 003 12632.55 232.28 54746.03 88888.00 2014-01-03 21:25:36.250 003 12632.62 232.28 54746.00 88888.00 2014-01-03 21:25:36.375 003 12632.62 232.28 54746.00 88888.00 2014-01-03 21:25:36.500 003 12632.60 232.25 54746.00 88888.00 2014-01-03 21:25:36.625 003 12632.58 232.25 54746.03 88888.00 2014-01-03 21:25:36.750 003 12632.60 232.28 54746.00 88888.00 2014-01-03 21:25:36.875 003 12632.60 232.25 54745.97 88888.00 2014-01-03 21:25:37.000 003 12632.65 232.30 54746.00 88888.00 2014-01-03 21:25:37.125 003 12632.60 232.32 54746.05 88888.00 2014-01-03 21:25:37.250 003 12632.52 232.30 54746.03 88888.00 2014-01-03 21:25:37.375 003 12632.50 232.32 54746.00 88888.00 2014-01-03 21:25:37.500 003 12632.55 232.32 54746.03 88888.00 2014-01-03 21:25:37.625 003 12632.62 232.35 54746.03 88888.00 2014-01-03 21:25:37.750 003 12632.65 232.35 54746.03 88888.00 2014-01-03 21:25:37.875 003 12632.67 232.30 54746.00 88888.00 2014-01-03 21:25:38.000 003 12632.65 232.30 54745.97 88888.00 2014-01-03 21:25:38.125 003 12632.65 232.32 54746.03 88888.00 2014-01-03 21:25:38.250 003 12632.67 232.35 54746.03 88888.00 2014-01-03 21:25:38.375 003 12632.73 232.32 54746.03 88888.00 2014-01-03 21:25:38.500 003 12632.73 232.32 54746.00 88888.00 2014-01-03 21:25:38.625 003 12632.67 232.32 54746.00 88888.00 2014-01-03 21:25:38.750 003 12632.70 232.35 54745.97 88888.00 2014-01-03 21:25:38.875 003 12632.73 232.38 54746.00 88888.00 2014-01-03 21:25:39.000 003 12632.73 232.38 54745.97 88888.00 2014-01-03 21:25:39.125 003 12632.70 232.38 54746.00 88888.00 2014-01-03 21:25:39.250 003 12632.67 232.38 54746.03 88888.00 2014-01-03 21:25:39.375 003 12632.77 232.40 54746.00 88888.00 2014-01-03 21:25:39.500 003 12632.77 232.43 54746.00 88888.00 2014-01-03 21:25:39.625 003 12632.75 232.43 54746.00 88888.00 2014-01-03 21:25:39.750 003 12632.73 232.43 54746.00 88888.00 2014-01-03 21:25:39.875 003 12632.67 232.40 54745.97 88888.00 2014-01-03 21:25:40.000 003 12632.73 232.38 54745.95 88888.00 2014-01-03 21:25:40.125 003 12632.77 232.43 54745.97 88888.00 2014-01-03 21:25:40.250 003 12632.80 232.43 54746.00 88888.00 2014-01-03 21:25:40.375 003 12632.83 232.40 54745.97 88888.00 2014-01-03 21:25:40.500 003 12632.85 232.43 54745.95 88888.00 2014-01-03 21:25:40.625 003 12632.88 232.43 54745.95 88888.00 2014-01-03 21:25:40.750 003 12632.90 232.43 54745.97 88888.00 2014-01-03 21:25:40.875 003 12632.88 232.45 54746.00 88888.00 2014-01-03 21:25:41.000 003 12632.90 232.43 54745.97 88888.00 2014-01-03 21:25:41.125 003 12632.95 232.43 54746.00 88888.00 2014-01-03 21:25:41.250 003 12632.92 232.43 54746.00 88888.00 2014-01-03 21:25:41.375 003 12633.00 232.47 54745.97 88888.00 2014-01-03 21:25:41.500 003 12633.02 232.45 54746.00 88888.00 2014-01-03 21:25:41.625 003 12633.05 232.45 54746.00 88888.00 2014-01-03 21:25:41.750 003 12633.02 232.45 54745.97 88888.00 2014-01-03 21:25:41.875 003 12633.00 232.43 54745.95 88888.00 2014-01-03 21:25:42.000 003 12632.92 232.43 54745.95 88888.00 2014-01-03 21:25:42.125 003 12632.90 232.45 54745.97 88888.00 2014-01-03 21:25:42.250 003 12632.92 232.43 54745.97 88888.00 2014-01-03 21:25:42.375 003 12632.98 232.43 54746.00 88888.00 2014-01-03 21:25:42.500 003 12633.05 232.47 54746.03 88888.00 2014-01-03 21:25:42.625 003 12633.08 232.47 54746.03 88888.00 2014-01-03 21:25:42.750 003 12633.05 232.45 54746.00 88888.00 2014-01-03 21:25:42.875 003 12633.00 232.43 54745.97 88888.00 2014-01-03 21:25:43.000 003 12632.92 232.45 54745.95 88888.00 2014-01-03 21:25:43.125 003 12632.95 232.45 54745.95 88888.00 2014-01-03 21:25:43.250 003 12632.98 232.40 54745.95 88888.00 2014-01-03 21:25:43.375 003 12633.08 232.38 54745.95 88888.00 2014-01-03 21:25:43.500 003 12633.12 232.40 54745.95 88888.00 2014-01-03 21:25:43.625 003 12633.12 232.45 54745.95 88888.00 2014-01-03 21:25:43.750 003 12633.17 232.47 54745.97 88888.00 2014-01-03 21:25:43.875 003 12633.20 232.45 54745.95 88888.00 2014-01-03 21:25:44.000 003 12633.20 232.43 54745.93 88888.00 2014-01-03 21:25:44.125 003 12633.27 232.43 54745.95 88888.00 2014-01-03 21:25:44.250 003 12633.30 232.45 54746.00 88888.00 2014-01-03 21:25:44.375 003 12633.33 232.45 54745.95 88888.00 2014-01-03 21:25:44.500 003 12633.33 232.43 54745.95 88888.00 2014-01-03 21:25:44.625 003 12633.35 232.43 54745.95 88888.00 2014-01-03 21:25:44.750 003 12633.33 232.45 54745.97 88888.00 2014-01-03 21:25:44.875 003 12633.27 232.43 54746.00 88888.00 2014-01-03 21:25:45.000 003 12633.35 232.43 54745.97 88888.00 2014-01-03 21:25:45.125 003 12633.35 232.45 54745.97 88888.00 2014-01-03 21:25:45.250 003 12633.33 232.43 54745.97 88888.00 2014-01-03 21:25:45.375 003 12633.38 232.40 54745.97 88888.00 2014-01-03 21:25:45.500 003 12633.45 232.40 54745.97 88888.00 2014-01-03 21:25:45.625 003 12633.48 232.43 54745.97 88888.00 2014-01-03 21:25:45.750 003 12633.40 232.40 54745.97 88888.00 2014-01-03 21:25:45.875 003 12633.38 232.40 54745.95 88888.00 2014-01-03 21:25:46.000 003 12633.50 232.38 54745.95 88888.00 2014-01-03 21:25:46.125 003 12633.58 232.38 54745.97 88888.00 2014-01-03 21:25:46.250 003 12633.60 232.38 54745.97 88888.00 2014-01-03 21:25:46.375 003 12633.60 232.38 54745.95 88888.00 2014-01-03 21:25:46.500 003 12633.58 232.38 54745.95 88888.00 2014-01-03 21:25:46.625 003 12633.58 232.38 54745.95 88888.00 2014-01-03 21:25:46.750 003 12633.55 232.38 54745.93 88888.00 2014-01-03 21:25:46.875 003 12633.52 232.38 54745.90 88888.00 2014-01-03 21:25:47.000 003 12633.55 232.32 54745.90 88888.00 2014-01-03 21:25:47.125 003 12633.58 232.32 54745.93 88888.00 2014-01-03 21:25:47.250 003 12633.60 232.30 54745.95 88888.00 2014-01-03 21:25:47.375 003 12633.67 232.32 54745.97 88888.00 2014-01-03 21:25:47.500 003 12633.75 232.35 54745.97 88888.00 2014-01-03 21:25:47.625 003 12633.73 232.32 54745.97 88888.00 2014-01-03 21:25:47.750 003 12633.73 232.32 54745.95 88888.00 2014-01-03 21:25:47.875 003 12633.77 232.30 54745.97 88888.00 2014-01-03 21:25:48.000 003 12633.75 232.30 54745.95 88888.00 2014-01-03 21:25:48.125 003 12633.73 232.28 54745.95 88888.00 2014-01-03 21:25:48.250 003 12633.73 232.25 54745.93 88888.00 2014-01-03 21:25:48.375 003 12633.75 232.22 54745.95 88888.00 2014-01-03 21:25:48.500 003 12633.83 232.25 54746.00 88888.00 2014-01-03 21:25:48.625 003 12633.83 232.22 54746.00 88888.00 2014-01-03 21:25:48.750 003 12633.83 232.20 54746.00 88888.00 2014-01-03 21:25:48.875 003 12633.85 232.18 54745.97 88888.00 2014-01-03 21:25:49.000 003 12633.88 232.15 54745.95 88888.00 2014-01-03 21:25:49.125 003 12633.90 232.18 54745.97 88888.00 2014-01-03 21:25:49.250 003 12633.90 232.15 54745.93 88888.00 2014-01-03 21:25:49.375 003 12633.90 232.12 54745.95 88888.00 2014-01-03 21:25:49.500 003 12633.95 232.12 54745.95 88888.00 2014-01-03 21:25:49.625 003 12633.98 232.12 54745.97 88888.00 2014-01-03 21:25:49.750 003 12634.02 232.10 54745.95 88888.00 2014-01-03 21:25:49.875 003 12634.02 232.10 54745.95 88888.00 2014-01-03 21:25:50.000 003 12634.00 232.07 54745.95 88888.00 2014-01-03 21:25:50.125 003 12634.00 232.05 54745.95 88888.00 2014-01-03 21:25:50.250 003 12634.02 232.05 54745.95 88888.00 2014-01-03 21:25:50.375 003 12634.02 232.05 54745.93 88888.00 2014-01-03 21:25:50.500 003 12634.05 232.03 54745.93 88888.00 2014-01-03 21:25:50.625 003 12634.10 232.03 54745.97 88888.00 2014-01-03 21:25:50.750 003 12634.15 232.00 54745.97 88888.00 2014-01-03 21:25:50.875 003 12634.12 232.00 54745.93 88888.00 2014-01-03 21:25:51.000 003 12634.15 232.00 54745.93 88888.00 2014-01-03 21:25:51.125 003 12634.12 232.00 54745.95 88888.00 2014-01-03 21:25:51.250 003 12634.10 231.95 54745.97 88888.00 2014-01-03 21:25:51.375 003 12634.12 231.95 54745.95 88888.00 2014-01-03 21:25:51.500 003 12634.17 231.95 54745.95 88888.00 2014-01-03 21:25:51.625 003 12634.17 231.95 54745.95 88888.00 2014-01-03 21:25:51.750 003 12634.20 231.93 54745.97 88888.00 2014-01-03 21:25:51.875 003 12634.23 231.90 54745.97 88888.00 2014-01-03 21:25:52.000 003 12634.25 231.90 54745.95 88888.00 2014-01-03 21:25:52.125 003 12634.25 231.90 54746.00 88888.00 2014-01-03 21:25:52.250 003 12634.27 231.85 54745.95 88888.00 2014-01-03 21:25:52.375 003 12634.23 231.85 54745.93 88888.00 2014-01-03 21:25:52.500 003 12634.25 231.80 54745.93 88888.00 2014-01-03 21:25:52.625 003 12634.33 231.80 54745.95 88888.00 2014-01-03 21:25:52.750 003 12634.35 231.82 54745.97 88888.00 2014-01-03 21:25:52.875 003 12634.35 231.80 54745.95 88888.00 2014-01-03 21:25:53.000 003 12634.33 231.80 54745.93 88888.00 2014-01-03 21:25:53.125 003 12634.38 231.75 54745.97 88888.00 2014-01-03 21:25:53.250 003 12634.40 231.75 54745.95 88888.00 2014-01-03 21:25:53.375 003 12634.42 231.75 54745.97 88888.00 2014-01-03 21:25:53.500 003 12634.48 231.70 54745.95 88888.00 2014-01-03 21:25:53.625 003 12634.48 231.65 54745.88 88888.00 2014-01-03 21:25:53.750 003 12634.50 231.65 54745.90 88888.00 2014-01-03 21:25:53.875 003 12634.52 231.65 54745.93 88888.00 2014-01-03 21:25:54.000 003 12634.55 231.62 54745.88 88888.00 2014-01-03 21:25:54.125 003 12634.48 231.60 54745.90 88888.00 2014-01-03 21:25:54.250 003 12634.40 231.60 54745.90 88888.00 2014-01-03 21:25:54.375 003 12634.45 231.62 54745.90 88888.00 2014-01-03 21:25:54.500 003 12634.52 231.62 54745.93 88888.00 2014-01-03 21:25:54.625 003 12634.67 231.60 54745.93 88888.00 2014-01-03 21:25:54.750 003 12634.70 231.60 54745.93 88888.00 2014-01-03 21:25:54.875 003 12634.70 231.57 54745.90 88888.00 2014-01-03 21:25:55.000 003 12634.67 231.53 54745.90 88888.00 2014-01-03 21:25:55.125 003 12634.65 231.50 54745.95 88888.00 2014-01-03 21:25:55.250 003 12634.70 231.50 54745.93 88888.00 2014-01-03 21:25:55.375 003 12634.75 231.53 54745.95 88888.00 2014-01-03 21:25:55.500 003 12634.73 231.53 54745.95 88888.00 2014-01-03 21:25:55.625 003 12634.70 231.47 54745.95 88888.00 2014-01-03 21:25:55.750 003 12634.77 231.45 54745.95 88888.00 2014-01-03 21:25:55.875 003 12634.77 231.45 54745.97 88888.00 2014-01-03 21:25:56.000 003 12634.77 231.43 54745.95 88888.00 2014-01-03 21:25:56.125 003 12634.85 231.40 54745.93 88888.00 2014-01-03 21:25:56.250 003 12634.90 231.38 54745.93 88888.00 2014-01-03 21:25:56.375 003 12634.88 231.40 54745.93 88888.00 2014-01-03 21:25:56.500 003 12634.88 231.38 54745.95 88888.00 2014-01-03 21:25:56.625 003 12634.90 231.32 54745.97 88888.00 2014-01-03 21:25:56.750 003 12634.95 231.32 54745.97 88888.00 2014-01-03 21:25:56.875 003 12634.92 231.32 54745.93 88888.00 2014-01-03 21:25:57.000 003 12634.90 231.30 54745.93 88888.00 2014-01-03 21:25:57.125 003 12634.88 231.30 54745.95 88888.00 2014-01-03 21:25:57.250 003 12634.90 231.30 54745.97 88888.00 2014-01-03 21:25:57.375 003 12634.98 231.32 54745.97 88888.00 2014-01-03 21:25:57.500 003 12634.98 231.30 54745.97 88888.00 2014-01-03 21:25:57.625 003 12635.02 231.28 54745.95 88888.00 2014-01-03 21:25:57.750 003 12635.08 231.25 54745.95 88888.00 2014-01-03 21:25:57.875 003 12635.10 231.22 54745.95 88888.00 2014-01-03 21:25:58.000 003 12635.05 231.22 54745.95 88888.00 2014-01-03 21:25:58.125 003 12635.05 231.22 54745.93 88888.00 2014-01-03 21:25:58.250 003 12635.05 231.20 54745.95 88888.00 2014-01-03 21:25:58.375 003 12635.05 231.20 54745.95 88888.00 2014-01-03 21:25:58.500 003 12635.05 231.18 54745.95 88888.00 2014-01-03 21:25:58.625 003 12635.10 231.18 54745.97 88888.00 2014-01-03 21:25:58.750 003 12635.05 231.15 54745.97 88888.00 2014-01-03 21:25:58.875 003 12635.08 231.18 54745.97 88888.00 2014-01-03 21:25:59.000 003 12635.10 231.12 54745.95 88888.00 2014-01-03 21:25:59.125 003 12635.15 231.12 54745.97 88888.00 2014-01-03 21:25:59.250 003 12635.15 231.10 54745.97 88888.00 2014-01-03 21:25:59.375 003 12635.15 231.10 54745.95 88888.00 2014-01-03 21:25:59.500 003 12635.12 231.07 54745.97 88888.00 2014-01-03 21:25:59.625 003 12635.17 231.10 54745.97 88888.00 2014-01-03 21:25:59.750 003 12635.23 231.10 54746.00 88888.00 2014-01-03 21:25:59.875 003 12635.23 231.07 54745.95 88888.00 2014-01-03 21:26:00.000 003 12635.23 231.05 54745.93 88888.00 2014-01-03 21:26:00.125 003 12635.25 231.05 54745.95 88888.00 2014-01-03 21:26:00.250 003 12635.23 231.03 54745.97 88888.00 2014-01-03 21:26:00.375 003 12635.25 231.00 54746.00 88888.00 2014-01-03 21:26:00.500 003 12635.27 231.00 54745.97 88888.00 2014-01-03 21:26:00.625 003 12635.25 230.97 54745.97 88888.00 2014-01-03 21:26:00.750 003 12635.25 230.95 54745.97 88888.00 2014-01-03 21:26:00.875 003 12635.25 230.97 54745.97 88888.00 2014-01-03 21:26:01.000 003 12635.25 230.95 54745.97 88888.00 2014-01-03 21:26:01.125 003 12635.33 230.95 54746.00 88888.00 2014-01-03 21:26:01.250 003 12635.27 230.90 54746.00 88888.00 2014-01-03 21:26:01.375 003 12635.25 230.93 54745.97 88888.00 2014-01-03 21:26:01.500 003 12635.25 230.90 54745.97 88888.00 2014-01-03 21:26:01.625 003 12635.30 230.88 54745.95 88888.00 2014-01-03 21:26:01.750 003 12635.33 230.88 54745.97 88888.00 2014-01-03 21:26:01.875 003 12635.33 230.88 54745.95 88888.00 2014-01-03 21:26:02.000 003 12635.33 230.88 54745.97 88888.00 2014-01-03 21:26:02.125 003 12635.27 230.88 54745.97 88888.00 2014-01-03 21:26:02.250 003 12635.33 230.85 54745.97 88888.00 2014-01-03 21:26:02.375 003 12635.35 230.88 54745.95 88888.00 2014-01-03 21:26:02.500 003 12635.33 230.90 54745.97 88888.00 2014-01-03 21:26:02.625 003 12635.38 230.85 54745.97 88888.00 2014-01-03 21:26:02.750 003 12635.42 230.85 54745.97 88888.00 2014-01-03 21:26:02.875 003 12635.40 230.85 54745.95 88888.00 2014-01-03 21:26:03.000 003 12635.45 230.80 54745.95 88888.00 2014-01-03 21:26:03.125 003 12635.50 230.85 54745.95 88888.00 2014-01-03 21:26:03.250 003 12635.48 230.85 54745.97 88888.00 2014-01-03 21:26:03.375 003 12635.45 230.82 54745.97 88888.00 2014-01-03 21:26:03.500 003 12635.40 230.80 54746.00 88888.00 2014-01-03 21:26:03.625 003 12635.45 230.80 54746.03 88888.00 2014-01-03 21:26:03.750 003 12635.45 230.82 54746.03 88888.00 2014-01-03 21:26:03.875 003 12635.40 230.80 54746.00 88888.00 2014-01-03 21:26:04.000 003 12635.38 230.80 54745.97 88888.00 2014-01-03 21:26:04.125 003 12635.35 230.78 54745.97 88888.00 2014-01-03 21:26:04.250 003 12635.35 230.75 54746.00 88888.00 2014-01-03 21:26:04.375 003 12635.30 230.78 54746.00 88888.00 2014-01-03 21:26:04.500 003 12635.27 230.75 54746.00 88888.00 2014-01-03 21:26:04.625 003 12635.33 230.78 54746.00 88888.00 2014-01-03 21:26:04.750 003 12635.33 230.80 54746.00 88888.00 2014-01-03 21:26:04.875 003 12635.33 230.78 54746.00 88888.00 2014-01-03 21:26:05.000 003 12635.38 230.80 54745.97 88888.00 2014-01-03 21:26:05.125 003 12635.40 230.80 54746.00 88888.00 2014-01-03 21:26:05.250 003 12635.33 230.78 54745.97 88888.00 2014-01-03 21:26:05.375 003 12635.33 230.78 54746.00 88888.00 2014-01-03 21:26:05.500 003 12635.35 230.80 54746.00 88888.00 2014-01-03 21:26:05.625 003 12635.45 230.80 54746.00 88888.00 2014-01-03 21:26:05.750 003 12635.42 230.78 54746.00 88888.00 2014-01-03 21:26:05.875 003 12635.33 230.78 54746.00 88888.00 2014-01-03 21:26:06.000 003 12635.33 230.75 54745.97 88888.00 2014-01-03 21:26:06.125 003 12635.35 230.78 54746.00 88888.00 2014-01-03 21:26:06.250 003 12635.40 230.72 54745.97 88888.00 2014-01-03 21:26:06.375 003 12635.38 230.70 54745.97 88888.00 2014-01-03 21:26:06.500 003 12635.35 230.70 54745.97 88888.00 2014-01-03 21:26:06.625 003 12635.45 230.70 54746.00 88888.00 2014-01-03 21:26:06.750 003 12635.42 230.72 54746.03 88888.00 2014-01-03 21:26:06.875 003 12635.42 230.75 54746.03 88888.00 2014-01-03 21:26:07.000 003 12635.45 230.75 54746.03 88888.00 2014-01-03 21:26:07.125 003 12635.42 230.72 54746.03 88888.00 2014-01-03 21:26:07.250 003 12635.40 230.70 54746.03 88888.00 2014-01-03 21:26:07.375 003 12635.42 230.70 54746.05 88888.00 2014-01-03 21:26:07.500 003 12635.42 230.75 54746.05 88888.00 2014-01-03 21:26:07.625 003 12635.42 230.72 54746.05 88888.00 2014-01-03 21:26:07.750 003 12635.40 230.70 54746.05 88888.00 2014-01-03 21:26:07.875 003 12635.35 230.70 54746.05 88888.00 2014-01-03 21:26:08.000 003 12635.30 230.70 54746.03 88888.00 2014-01-03 21:26:08.125 003 12635.35 230.72 54746.03 88888.00 2014-01-03 21:26:08.250 003 12635.35 230.70 54746.05 88888.00 2014-01-03 21:26:08.375 003 12635.35 230.70 54746.05 88888.00 2014-01-03 21:26:08.500 003 12635.38 230.70 54746.07 88888.00 2014-01-03 21:26:08.625 003 12635.42 230.70 54746.03 88888.00 2014-01-03 21:26:08.750 003 12635.45 230.70 54746.03 88888.00 2014-01-03 21:26:08.875 003 12635.40 230.68 54746.03 88888.00 2014-01-03 21:26:09.000 003 12635.33 230.68 54746.00 88888.00 2014-01-03 21:26:09.125 003 12635.33 230.68 54746.05 88888.00 2014-01-03 21:26:09.250 003 12635.33 230.65 54746.05 88888.00 2014-01-03 21:26:09.375 003 12635.35 230.65 54746.03 88888.00 2014-01-03 21:26:09.500 003 12635.38 230.68 54746.05 88888.00 2014-01-03 21:26:09.625 003 12635.38 230.65 54746.05 88888.00 2014-01-03 21:26:09.750 003 12635.35 230.68 54746.05 88888.00 2014-01-03 21:26:09.875 003 12635.33 230.65 54746.05 88888.00 2014-01-03 21:26:10.000 003 12635.35 230.65 54746.05 88888.00 2014-01-03 21:26:10.125 003 12635.33 230.65 54746.05 88888.00 2014-01-03 21:26:10.250 003 12635.25 230.65 54746.03 88888.00 2014-01-03 21:26:10.375 003 12635.23 230.68 54746.05 88888.00 2014-01-03 21:26:10.500 003 12635.25 230.68 54746.03 88888.00 2014-01-03 21:26:10.625 003 12635.23 230.68 54746.03 88888.00 2014-01-03 21:26:10.750 003 12635.25 230.65 54746.05 88888.00 2014-01-03 21:26:10.875 003 12635.30 230.65 54746.07 88888.00 2014-01-03 21:26:11.000 003 12635.33 230.62 54746.05 88888.00 2014-01-03 21:26:11.125 003 12635.30 230.60 54746.05 88888.00 2014-01-03 21:26:11.250 003 12635.23 230.62 54746.07 88888.00 2014-01-03 21:26:11.375 003 12635.25 230.62 54746.07 88888.00 2014-01-03 21:26:11.500 003 12635.27 230.62 54746.05 88888.00 2014-01-03 21:26:11.625 003 12635.23 230.62 54746.05 88888.00 2014-01-03 21:26:11.750 003 12635.23 230.62 54746.10 88888.00 2014-01-03 21:26:11.875 003 12635.25 230.62 54746.10 88888.00 2014-01-03 21:26:12.000 003 12635.23 230.60 54746.05 88888.00 2014-01-03 21:26:12.125 003 12635.20 230.60 54746.05 88888.00 2014-01-03 21:26:12.250 003 12635.20 230.60 54746.07 88888.00 2014-01-03 21:26:12.375 003 12635.17 230.62 54746.07 88888.00 2014-01-03 21:26:12.500 003 12635.20 230.62 54746.10 88888.00 2014-01-03 21:26:12.625 003 12635.25 230.60 54746.10 88888.00 2014-01-03 21:26:12.750 003 12635.25 230.57 54746.10 88888.00 2014-01-03 21:26:12.875 003 12635.25 230.55 54746.07 88888.00 2014-01-03 21:26:13.000 003 12635.27 230.55 54746.03 88888.00 2014-01-03 21:26:13.125 003 12635.23 230.55 54746.05 88888.00 2014-01-03 21:26:13.250 003 12635.17 230.57 54746.05 88888.00 2014-01-03 21:26:13.375 003 12635.20 230.62 54746.05 88888.00 2014-01-03 21:26:13.500 003 12635.20 230.60 54746.07 88888.00 2014-01-03 21:26:13.625 003 12635.17 230.57 54746.07 88888.00 2014-01-03 21:26:13.750 003 12635.15 230.55 54746.07 88888.00 2014-01-03 21:26:13.875 003 12635.15 230.55 54746.10 88888.00 2014-01-03 21:26:14.000 003 12635.20 230.55 54746.12 88888.00 2014-01-03 21:26:14.125 003 12635.17 230.57 54746.12 88888.00 2014-01-03 21:26:14.250 003 12635.15 230.55 54746.12 88888.00 2014-01-03 21:26:14.375 003 12635.12 230.55 54746.15 88888.00 2014-01-03 21:26:14.500 003 12635.10 230.55 54746.15 88888.00 2014-01-03 21:26:14.625 003 12635.08 230.53 54746.15 88888.00 2014-01-03 21:26:14.750 003 12635.12 230.53 54746.15 88888.00 2014-01-03 21:26:14.875 003 12635.08 230.53 54746.12 88888.00 2014-01-03 21:26:15.000 003 12635.02 230.53 54746.10 88888.00 2014-01-03 21:26:15.125 003 12634.92 230.53 54746.12 88888.00 2014-01-03 21:26:15.250 003 12634.83 230.53 54746.10 88888.00 2014-01-03 21:26:15.375 003 12634.90 230.50 54746.10 88888.00 2014-01-03 21:26:15.500 003 12635.08 230.47 54746.10 88888.00 2014-01-03 21:26:15.625 003 12635.08 230.47 54746.10 88888.00 2014-01-03 21:26:15.750 003 12635.00 230.47 54746.10 88888.00 2014-01-03 21:26:15.875 003 12634.95 230.47 54746.10 88888.00 2014-01-03 21:26:16.000 003 12634.90 230.47 54746.12 88888.00 2014-01-03 21:26:16.125 003 12634.88 230.47 54746.15 88888.00 2014-01-03 21:26:16.250 003 12634.83 230.47 54746.15 88888.00 2014-01-03 21:26:16.375 003 12634.88 230.47 54746.12 88888.00 2014-01-03 21:26:16.500 003 12634.95 230.45 54746.12 88888.00 2014-01-03 21:26:16.625 003 12635.00 230.45 54746.12 88888.00 2014-01-03 21:26:16.750 003 12634.95 230.45 54746.12 88888.00 2014-01-03 21:26:16.875 003 12634.98 230.45 54746.15 88888.00 2014-01-03 21:26:17.000 003 12635.00 230.45 54746.15 88888.00 2014-01-03 21:26:17.125 003 12635.05 230.45 54746.12 88888.00 2014-01-03 21:26:17.250 003 12634.98 230.40 54746.15 88888.00 2014-01-03 21:26:17.375 003 12634.95 230.40 54746.15 88888.00 2014-01-03 21:26:17.500 003 12634.88 230.43 54746.15 88888.00 2014-01-03 21:26:17.625 003 12634.88 230.43 54746.15 88888.00 2014-01-03 21:26:17.750 003 12634.83 230.43 54746.15 88888.00 2014-01-03 21:26:17.875 003 12634.80 230.43 54746.12 88888.00 2014-01-03 21:26:18.000 003 12634.80 230.43 54746.12 88888.00 2014-01-03 21:26:18.125 003 12634.83 230.43 54746.15 88888.00 2014-01-03 21:26:18.250 003 12634.85 230.38 54746.15 88888.00 2014-01-03 21:26:18.375 003 12634.85 230.40 54746.15 88888.00 2014-01-03 21:26:18.500 003 12634.80 230.43 54746.15 88888.00 2014-01-03 21:26:18.625 003 12634.85 230.40 54746.15 88888.00 2014-01-03 21:26:18.750 003 12634.80 230.35 54746.15 88888.00 2014-01-03 21:26:18.875 003 12634.75 230.32 54746.15 88888.00 2014-01-03 21:26:19.000 003 12634.77 230.35 54746.15 88888.00 2014-01-03 21:26:19.125 003 12634.77 230.38 54746.18 88888.00 2014-01-03 21:26:19.250 003 12634.65 230.35 54746.18 88888.00 2014-01-03 21:26:19.375 003 12634.65 230.35 54746.18 88888.00 2014-01-03 21:26:19.500 003 12634.67 230.32 54746.18 88888.00 2014-01-03 21:26:19.625 003 12634.73 230.30 54746.18 88888.00 2014-01-03 21:26:19.750 003 12634.70 230.32 54746.18 88888.00 2014-01-03 21:26:19.875 003 12634.70 230.28 54746.20 88888.00 2014-01-03 21:26:20.000 003 12634.70 230.28 54746.18 88888.00 2014-01-03 21:26:20.125 003 12634.75 230.28 54746.18 88888.00 2014-01-03 21:26:20.250 003 12634.75 230.25 54746.18 88888.00 2014-01-03 21:26:20.375 003 12634.67 230.25 54746.18 88888.00 2014-01-03 21:26:20.500 003 12634.65 230.22 54746.20 88888.00 2014-01-03 21:26:20.625 003 12634.65 230.22 54746.18 88888.00 2014-01-03 21:26:20.750 003 12634.70 230.18 54746.18 88888.00 2014-01-03 21:26:20.875 003 12634.73 230.18 54746.20 88888.00 2014-01-03 21:26:21.000 003 12634.70 230.20 54746.18 88888.00 2014-01-03 21:26:21.125 003 12634.75 230.22 54746.22 88888.00 2014-01-03 21:26:21.250 003 12634.73 230.18 54746.22 88888.00 2014-01-03 21:26:21.375 003 12634.67 230.20 54746.20 88888.00 2014-01-03 21:26:21.500 003 12634.65 230.18 54746.18 88888.00 2014-01-03 21:26:21.625 003 12634.67 230.18 54746.20 88888.00 2014-01-03 21:26:21.750 003 12634.70 230.15 54746.22 88888.00 2014-01-03 21:26:21.875 003 12634.67 230.18 54746.20 88888.00 2014-01-03 21:26:22.000 003 12634.67 230.15 54746.18 88888.00 2014-01-03 21:26:22.125 003 12634.62 230.15 54746.20 88888.00 2014-01-03 21:26:22.250 003 12634.60 230.10 54746.20 88888.00 2014-01-03 21:26:22.375 003 12634.58 230.10 54746.18 88888.00 2014-01-03 21:26:22.500 003 12634.58 230.10 54746.20 88888.00 2014-01-03 21:26:22.625 003 12634.55 230.10 54746.20 88888.00 2014-01-03 21:26:22.750 003 12634.58 230.10 54746.22 88888.00 2014-01-03 21:26:22.875 003 12634.58 230.07 54746.22 88888.00 2014-01-03 21:26:23.000 003 12634.60 230.05 54746.22 88888.00 2014-01-03 21:26:23.125 003 12634.65 230.05 54746.20 88888.00 2014-01-03 21:26:23.250 003 12634.60 230.00 54746.20 88888.00 2014-01-03 21:26:23.375 003 12634.60 230.03 54746.22 88888.00 2014-01-03 21:26:23.500 003 12634.60 230.05 54746.25 88888.00 2014-01-03 21:26:23.625 003 12634.58 230.05 54746.22 88888.00 2014-01-03 21:26:23.750 003 12634.55 230.05 54746.20 88888.00 2014-01-03 21:26:23.875 003 12634.52 230.00 54746.22 88888.00 2014-01-03 21:26:24.000 003 12634.58 229.95 54746.22 88888.00 2014-01-03 21:26:24.125 003 12634.58 229.95 54746.22 88888.00 2014-01-03 21:26:24.250 003 12634.58 230.00 54746.22 88888.00 2014-01-03 21:26:24.375 003 12634.55 230.00 54746.20 88888.00 2014-01-03 21:26:24.500 003 12634.45 229.97 54746.18 88888.00 2014-01-03 21:26:24.625 003 12634.40 229.95 54746.18 88888.00 2014-01-03 21:26:24.750 003 12634.42 229.97 54746.22 88888.00 2014-01-03 21:26:24.875 003 12634.50 229.95 54746.22 88888.00 2014-01-03 21:26:25.000 003 12634.55 229.95 54746.20 88888.00 2014-01-03 21:26:25.125 003 12634.50 229.95 54746.22 88888.00 2014-01-03 21:26:25.250 003 12634.45 229.93 54746.22 88888.00 2014-01-03 21:26:25.375 003 12634.48 229.95 54746.22 88888.00 2014-01-03 21:26:25.500 003 12634.50 229.95 54746.20 88888.00 2014-01-03 21:26:25.625 003 12634.48 229.95 54746.22 88888.00 2014-01-03 21:26:25.750 003 12634.48 229.93 54746.20 88888.00 2014-01-03 21:26:25.875 003 12634.42 229.93 54746.22 88888.00 2014-01-03 21:26:26.000 003 12634.42 229.90 54746.18 88888.00 2014-01-03 21:26:26.125 003 12634.45 229.88 54746.20 88888.00 2014-01-03 21:26:26.250 003 12634.52 229.88 54746.25 88888.00 2014-01-03 21:26:26.375 003 12634.52 229.88 54746.25 88888.00 2014-01-03 21:26:26.500 003 12634.50 229.88 54746.25 88888.00 2014-01-03 21:26:26.625 003 12634.40 229.88 54746.22 88888.00 2014-01-03 21:26:26.750 003 12634.38 229.88 54746.25 88888.00 2014-01-03 21:26:26.875 003 12634.42 229.88 54746.25 88888.00 2014-01-03 21:26:27.000 003 12634.45 229.85 54746.25 88888.00 2014-01-03 21:26:27.125 003 12634.42 229.85 54746.28 88888.00 2014-01-03 21:26:27.250 003 12634.38 229.82 54746.25 88888.00 2014-01-03 21:26:27.375 003 12634.38 229.80 54746.22 88888.00 2014-01-03 21:26:27.500 003 12634.35 229.78 54746.20 88888.00 2014-01-03 21:26:27.625 003 12634.27 229.78 54746.22 88888.00 2014-01-03 21:26:27.750 003 12634.25 229.78 54746.22 88888.00 2014-01-03 21:26:27.875 003 12634.27 229.75 54746.22 88888.00 2014-01-03 21:26:28.000 003 12634.25 229.78 54746.22 88888.00 2014-01-03 21:26:28.125 003 12634.20 229.78 54746.25 88888.00 2014-01-03 21:26:28.250 003 12634.17 229.75 54746.25 88888.00 2014-01-03 21:26:28.375 003 12634.15 229.75 54746.22 88888.00 2014-01-03 21:26:28.500 003 12634.17 229.75 54746.22 88888.00 2014-01-03 21:26:28.625 003 12634.15 229.75 54746.25 88888.00 2014-01-03 21:26:28.750 003 12634.20 229.72 54746.25 88888.00 2014-01-03 21:26:28.875 003 12634.23 229.72 54746.25 88888.00 2014-01-03 21:26:29.000 003 12634.20 229.70 54746.20 88888.00 2014-01-03 21:26:29.125 003 12634.10 229.70 54746.22 88888.00 2014-01-03 21:26:29.250 003 12634.10 229.70 54746.22 88888.00 2014-01-03 21:26:29.375 003 12634.17 229.70 54746.20 88888.00 2014-01-03 21:26:29.500 003 12634.12 229.70 54746.22 88888.00 2014-01-03 21:26:29.625 003 12634.08 229.70 54746.28 88888.00 2014-01-03 21:26:29.750 003 12634.05 229.70 54746.28 88888.00 2014-01-03 21:26:29.875 003 12634.05 229.68 54746.25 88888.00 2014-01-03 21:26:30.000 003 12633.98 229.68 54746.25 88888.00 2014-01-03 21:26:30.125 003 12634.02 229.68 54746.25 88888.00 2014-01-03 21:26:30.250 003 12634.00 229.65 54746.22 88888.00 2014-01-03 21:26:30.375 003 12634.05 229.65 54746.22 88888.00 2014-01-03 21:26:30.500 003 12634.00 229.65 54746.22 88888.00 2014-01-03 21:26:30.625 003 12634.00 229.62 54746.25 88888.00 2014-01-03 21:26:30.750 003 12634.00 229.65 54746.25 88888.00 2014-01-03 21:26:30.875 003 12633.88 229.65 54746.22 88888.00 2014-01-03 21:26:31.000 003 12633.90 229.62 54746.22 88888.00 2014-01-03 21:26:31.125 003 12633.92 229.62 54746.28 88888.00 2014-01-03 21:26:31.250 003 12633.92 229.62 54746.28 88888.00 2014-01-03 21:26:31.375 003 12633.92 229.62 54746.25 88888.00 2014-01-03 21:26:31.500 003 12633.90 229.60 54746.22 88888.00 2014-01-03 21:26:31.625 003 12633.90 229.57 54746.25 88888.00 2014-01-03 21:26:31.750 003 12633.90 229.60 54746.28 88888.00 2014-01-03 21:26:31.875 003 12633.88 229.60 54746.25 88888.00 2014-01-03 21:26:32.000 003 12633.83 229.60 54746.25 88888.00 2014-01-03 21:26:32.125 003 12633.83 229.60 54746.28 88888.00 2014-01-03 21:26:32.250 003 12633.83 229.55 54746.28 88888.00 2014-01-03 21:26:32.375 003 12633.85 229.57 54746.28 88888.00 2014-01-03 21:26:32.500 003 12633.85 229.57 54746.28 88888.00 2014-01-03 21:26:32.625 003 12633.80 229.55 54746.25 88888.00 2014-01-03 21:26:32.750 003 12633.77 229.57 54746.25 88888.00 2014-01-03 21:26:32.875 003 12633.77 229.57 54746.22 88888.00 2014-01-03 21:26:33.000 003 12633.80 229.55 54746.22 88888.00 2014-01-03 21:26:33.125 003 12633.80 229.57 54746.22 88888.00 2014-01-03 21:26:33.250 003 12633.77 229.53 54746.28 88888.00 2014-01-03 21:26:33.375 003 12633.73 229.55 54746.25 88888.00 2014-01-03 21:26:33.500 003 12633.70 229.55 54746.25 88888.00 2014-01-03 21:26:33.625 003 12633.70 229.55 54746.25 88888.00 2014-01-03 21:26:33.750 003 12633.67 229.55 54746.22 88888.00 2014-01-03 21:26:33.875 003 12633.67 229.57 54746.22 88888.00 2014-01-03 21:26:34.000 003 12633.67 229.55 54746.25 88888.00 2014-01-03 21:26:34.125 003 12633.65 229.55 54746.25 88888.00 2014-01-03 21:26:34.250 003 12633.62 229.55 54746.25 88888.00 2014-01-03 21:26:34.375 003 12633.67 229.55 54746.28 88888.00 2014-01-03 21:26:34.500 003 12633.67 229.55 54746.25 88888.00 2014-01-03 21:26:34.625 003 12633.62 229.55 54746.28 88888.00 2014-01-03 21:26:34.750 003 12633.58 229.53 54746.28 88888.00 2014-01-03 21:26:34.875 003 12633.62 229.53 54746.28 88888.00 2014-01-03 21:26:35.000 003 12633.65 229.53 54746.28 88888.00 2014-01-03 21:26:35.125 003 12633.62 229.53 54746.28 88888.00 2014-01-03 21:26:35.250 003 12633.58 229.47 54746.25 88888.00 2014-01-03 21:26:35.375 003 12633.60 229.50 54746.25 88888.00 2014-01-03 21:26:35.500 003 12633.60 229.53 54746.25 88888.00 2014-01-03 21:26:35.625 003 12633.62 229.55 54746.28 88888.00 2014-01-03 21:26:35.750 003 12633.65 229.53 54746.28 88888.00 2014-01-03 21:26:35.875 003 12633.60 229.50 54746.28 88888.00 2014-01-03 21:26:36.000 003 12633.60 229.53 54746.25 88888.00 2014-01-03 21:26:36.125 003 12633.62 229.55 54746.25 88888.00 2014-01-03 21:26:36.250 003 12633.58 229.53 54746.20 88888.00 2014-01-03 21:26:36.375 003 12633.55 229.53 54746.20 88888.00 2014-01-03 21:26:36.500 003 12633.55 229.53 54746.22 88888.00 2014-01-03 21:26:36.625 003 12633.55 229.53 54746.22 88888.00 2014-01-03 21:26:36.750 003 12633.55 229.50 54746.25 88888.00 2014-01-03 21:26:36.875 003 12633.52 229.50 54746.22 88888.00 2014-01-03 21:26:37.000 003 12633.52 229.47 54746.22 88888.00 2014-01-03 21:26:37.125 003 12633.52 229.47 54746.22 88888.00 2014-01-03 21:26:37.250 003 12633.52 229.47 54746.22 88888.00 2014-01-03 21:26:37.375 003 12633.58 229.50 54746.20 88888.00 2014-01-03 21:26:37.500 003 12633.62 229.47 54746.22 88888.00 2014-01-03 21:26:37.625 003 12633.60 229.50 54746.22 88888.00 2014-01-03 21:26:37.750 003 12633.58 229.50 54746.22 88888.00 2014-01-03 21:26:37.875 003 12633.52 229.45 54746.22 88888.00 2014-01-03 21:26:38.000 003 12633.52 229.43 54746.20 88888.00 2014-01-03 21:26:38.125 003 12633.58 229.47 54746.22 88888.00 2014-01-03 21:26:38.250 003 12633.58 229.47 54746.20 88888.00 2014-01-03 21:26:38.375 003 12633.58 229.47 54746.22 88888.00 2014-01-03 21:26:38.500 003 12633.62 229.47 54746.22 88888.00 2014-01-03 21:26:38.625 003 12633.62 229.47 54746.22 88888.00 2014-01-03 21:26:38.750 003 12633.58 229.47 54746.22 88888.00 2014-01-03 21:26:38.875 003 12633.55 229.47 54746.22 88888.00 2014-01-03 21:26:39.000 003 12633.58 229.47 54746.22 88888.00 2014-01-03 21:26:39.125 003 12633.60 229.50 54746.20 88888.00 2014-01-03 21:26:39.250 003 12633.55 229.47 54746.20 88888.00 2014-01-03 21:26:39.375 003 12633.52 229.50 54746.18 88888.00 2014-01-03 21:26:39.500 003 12633.55 229.50 54746.18 88888.00 2014-01-03 21:26:39.625 003 12633.58 229.47 54746.15 88888.00 2014-01-03 21:26:39.750 003 12633.52 229.47 54746.15 88888.00 2014-01-03 21:26:39.875 003 12633.48 229.50 54746.15 88888.00 2014-01-03 21:26:40.000 003 12633.42 229.50 54746.18 88888.00 2014-01-03 21:26:40.125 003 12633.45 229.47 54746.22 88888.00 2014-01-03 21:26:40.250 003 12633.48 229.47 54746.20 88888.00 2014-01-03 21:26:40.375 003 12633.55 229.50 54746.18 88888.00 2014-01-03 21:26:40.500 003 12633.50 229.47 54746.18 88888.00 2014-01-03 21:26:40.625 003 12633.50 229.50 54746.18 88888.00 2014-01-03 21:26:40.750 003 12633.52 229.47 54746.18 88888.00 2014-01-03 21:26:40.875 003 12633.55 229.50 54746.18 88888.00 2014-01-03 21:26:41.000 003 12633.52 229.50 54746.18 88888.00 2014-01-03 21:26:41.125 003 12633.52 229.50 54746.18 88888.00 2014-01-03 21:26:41.250 003 12633.50 229.50 54746.18 88888.00 2014-01-03 21:26:41.375 003 12633.45 229.53 54746.18 88888.00 2014-01-03 21:26:41.500 003 12633.40 229.53 54746.15 88888.00 2014-01-03 21:26:41.625 003 12633.40 229.50 54746.15 88888.00 2014-01-03 21:26:41.750 003 12633.45 229.50 54746.18 88888.00 2014-01-03 21:26:41.875 003 12633.50 229.53 54746.18 88888.00 2014-01-03 21:26:42.000 003 12633.52 229.53 54746.18 88888.00 2014-01-03 21:26:42.125 003 12633.52 229.53 54746.18 88888.00 2014-01-03 21:26:42.250 003 12633.45 229.53 54746.18 88888.00 2014-01-03 21:26:42.375 003 12633.48 229.57 54746.15 88888.00 2014-01-03 21:26:42.500 003 12633.48 229.57 54746.18 88888.00 2014-01-03 21:26:42.625 003 12633.48 229.55 54746.15 88888.00 2014-01-03 21:26:42.750 003 12633.48 229.55 54746.18 88888.00 2014-01-03 21:26:42.875 003 12633.45 229.55 54746.18 88888.00 2014-01-03 21:26:43.000 003 12633.40 229.55 54746.18 88888.00 2014-01-03 21:26:43.125 003 12633.50 229.55 54746.18 88888.00 2014-01-03 21:26:43.250 003 12633.48 229.50 54746.15 88888.00 2014-01-03 21:26:43.375 003 12633.52 229.53 54746.18 88888.00 2014-01-03 21:26:43.500 003 12633.55 229.57 54746.18 88888.00 2014-01-03 21:26:43.625 003 12633.55 229.55 54746.18 88888.00 2014-01-03 21:26:43.750 003 12633.52 229.55 54746.15 88888.00 2014-01-03 21:26:43.875 003 12633.45 229.55 54746.12 88888.00 2014-01-03 21:26:44.000 003 12633.42 229.57 54746.15 88888.00 2014-01-03 21:26:44.125 003 12633.45 229.57 54746.15 88888.00 2014-01-03 21:26:44.250 003 12633.42 229.55 54746.15 88888.00 2014-01-03 21:26:44.375 003 12633.42 229.55 54746.12 88888.00 2014-01-03 21:26:44.500 003 12633.42 229.57 54746.15 88888.00 2014-01-03 21:26:44.625 003 12633.42 229.57 54746.12 88888.00 2014-01-03 21:26:44.750 003 12633.40 229.57 54746.12 88888.00 2014-01-03 21:26:44.875 003 12633.40 229.60 54746.12 88888.00 2014-01-03 21:26:45.000 003 12633.40 229.60 54746.12 88888.00 2014-01-03 21:26:45.125 003 12633.48 229.60 54746.10 88888.00 2014-01-03 21:26:45.250 003 12633.50 229.62 54746.10 88888.00 2014-01-03 21:26:45.375 003 12633.52 229.65 54746.12 88888.00 2014-01-03 21:26:45.500 003 12633.52 229.62 54746.10 88888.00 2014-01-03 21:26:45.625 003 12633.45 229.62 54746.07 88888.00 2014-01-03 21:26:45.750 003 12633.38 229.62 54746.10 88888.00 2014-01-03 21:26:45.875 003 12633.38 229.68 54746.12 88888.00 2014-01-03 21:26:46.000 003 12633.40 229.65 54746.10 88888.00 2014-01-03 21:26:46.125 003 12633.40 229.65 54746.07 88888.00 2014-01-03 21:26:46.250 003 12633.35 229.68 54746.10 88888.00 2014-01-03 21:26:46.375 003 12633.40 229.72 54746.07 88888.00 2014-01-03 21:26:46.500 003 12633.42 229.70 54746.07 88888.00 2014-01-03 21:26:46.625 003 12633.42 229.70 54746.07 88888.00 2014-01-03 21:26:46.750 003 12633.45 229.70 54746.07 88888.00 2014-01-03 21:26:46.875 003 12633.50 229.68 54746.10 88888.00 2014-01-03 21:26:47.000 003 12633.50 229.70 54746.12 88888.00 2014-01-03 21:26:47.125 003 12633.48 229.70 54746.10 88888.00 2014-01-03 21:26:47.250 003 12633.40 229.68 54746.10 88888.00 2014-01-03 21:26:47.375 003 12633.42 229.70 54746.10 88888.00 2014-01-03 21:26:47.500 003 12633.38 229.72 54746.15 88888.00 2014-01-03 21:26:47.625 003 12633.30 229.70 54746.12 88888.00 2014-01-03 21:26:47.750 003 12633.27 229.70 54746.10 88888.00 2014-01-03 21:26:47.875 003 12633.25 229.72 54746.10 88888.00 2014-01-03 21:26:48.000 003 12633.27 229.75 54746.10 88888.00 2014-01-03 21:26:48.125 003 12633.25 229.78 54746.10 88888.00 2014-01-03 21:26:48.250 003 12633.25 229.75 54746.12 88888.00 2014-01-03 21:26:48.375 003 12633.35 229.75 54746.12 88888.00 2014-01-03 21:26:48.500 003 12633.33 229.78 54746.10 88888.00 2014-01-03 21:26:48.625 003 12633.33 229.80 54746.07 88888.00 2014-01-03 21:26:48.750 003 12633.35 229.82 54746.05 88888.00 2014-01-03 21:26:48.875 003 12633.30 229.78 54746.03 88888.00 2014-01-03 21:26:49.000 003 12633.33 229.75 54746.05 88888.00 2014-01-03 21:26:49.125 003 12633.30 229.78 54746.05 88888.00 2014-01-03 21:26:49.250 003 12633.27 229.80 54746.07 88888.00 2014-01-03 21:26:49.375 003 12633.27 229.80 54746.05 88888.00 2014-01-03 21:26:49.500 003 12633.23 229.80 54746.05 88888.00 2014-01-03 21:26:49.625 003 12633.17 229.80 54746.05 88888.00 2014-01-03 21:26:49.750 003 12633.20 229.80 54746.03 88888.00 2014-01-03 21:26:49.875 003 12633.23 229.85 54746.05 88888.00 2014-01-03 21:26:50.000 003 12633.30 229.88 54746.03 88888.00 2014-01-03 21:26:50.125 003 12633.27 229.88 54746.07 88888.00 2014-01-03 21:26:50.250 003 12633.17 229.85 54746.07 88888.00 2014-01-03 21:26:50.375 003 12633.23 229.88 54746.07 88888.00 2014-01-03 21:26:50.500 003 12633.27 229.85 54746.05 88888.00 2014-01-03 21:26:50.625 003 12633.20 229.88 54746.03 88888.00 2014-01-03 21:26:50.750 003 12633.15 229.88 54746.03 88888.00 2014-01-03 21:26:50.875 003 12633.12 229.90 54746.03 88888.00 2014-01-03 21:26:51.000 003 12633.20 229.88 54746.03 88888.00 2014-01-03 21:26:51.125 003 12633.20 229.90 54746.05 88888.00 2014-01-03 21:26:51.250 003 12633.05 229.93 54746.07 88888.00 2014-01-03 21:26:51.375 003 12633.02 229.93 54746.05 88888.00 2014-01-03 21:26:51.500 003 12633.02 229.90 54746.03 88888.00 2014-01-03 21:26:51.625 003 12633.02 229.90 54746.05 88888.00 2014-01-03 21:26:51.750 003 12633.05 229.93 54746.05 88888.00 2014-01-03 21:26:51.875 003 12633.08 229.90 54746.07 88888.00 2014-01-03 21:26:52.000 003 12633.10 229.90 54746.05 88888.00 2014-01-03 21:26:52.125 003 12633.05 229.95 54746.05 88888.00 2014-01-03 21:26:52.250 003 12633.02 229.95 54746.05 88888.00 2014-01-03 21:26:52.375 003 12633.08 229.97 54746.05 88888.00 2014-01-03 21:26:52.500 003 12632.95 229.97 54746.03 88888.00 2014-01-03 21:26:52.625 003 12632.90 229.97 54746.03 88888.00 2014-01-03 21:26:52.750 003 12632.88 230.00 54746.00 88888.00 2014-01-03 21:26:52.875 003 12632.92 230.00 54746.03 88888.00 2014-01-03 21:26:53.000 003 12632.88 230.00 54746.00 88888.00 2014-01-03 21:26:53.125 003 12632.80 229.97 54746.03 88888.00 2014-01-03 21:26:53.250 003 12632.77 230.00 54746.03 88888.00 2014-01-03 21:26:53.375 003 12632.83 230.00 54746.03 88888.00 2014-01-03 21:26:53.500 003 12632.90 230.00 54746.03 88888.00 2014-01-03 21:26:53.625 003 12632.85 229.97 54746.03 88888.00 2014-01-03 21:26:53.750 003 12632.77 230.03 54746.03 88888.00 2014-01-03 21:26:53.875 003 12632.75 230.00 54746.00 88888.00 2014-01-03 21:26:54.000 003 12632.77 230.03 54745.97 88888.00 2014-01-03 21:26:54.125 003 12632.75 230.00 54746.00 88888.00 2014-01-03 21:26:54.250 003 12632.70 230.00 54746.00 88888.00 2014-01-03 21:26:54.375 003 12632.67 230.03 54746.00 88888.00 2014-01-03 21:26:54.500 003 12632.67 230.00 54746.03 88888.00 2014-01-03 21:26:54.625 003 12632.70 230.00 54746.03 88888.00 2014-01-03 21:26:54.750 003 12632.67 229.97 54746.00 88888.00 2014-01-03 21:26:54.875 003 12632.67 230.03 54746.00 88888.00 2014-01-03 21:26:55.000 003 12632.67 230.05 54746.03 88888.00 2014-01-03 21:26:55.125 003 12632.62 230.05 54746.03 88888.00 2014-01-03 21:26:55.250 003 12632.60 230.03 54746.03 88888.00 2014-01-03 21:26:55.375 003 12632.65 230.05 54746.00 88888.00 2014-01-03 21:26:55.500 003 12632.60 230.05 54746.00 88888.00 2014-01-03 21:26:55.625 003 12632.62 230.05 54746.00 88888.00 2014-01-03 21:26:55.750 003 12632.65 230.07 54746.00 88888.00 2014-01-03 21:26:55.875 003 12632.62 230.07 54746.00 88888.00 2014-01-03 21:26:56.000 003 12632.60 230.05 54746.00 88888.00 2014-01-03 21:26:56.125 003 12632.60 230.05 54745.97 88888.00 2014-01-03 21:26:56.250 003 12632.50 230.05 54746.00 88888.00 2014-01-03 21:26:56.375 003 12632.50 230.10 54746.03 88888.00 2014-01-03 21:26:56.500 003 12632.50 230.10 54746.05 88888.00 2014-01-03 21:26:56.625 003 12632.48 230.10 54746.05 88888.00 2014-01-03 21:26:56.750 003 12632.45 230.05 54746.03 88888.00 2014-01-03 21:26:56.875 003 12632.40 230.05 54746.03 88888.00 2014-01-03 21:26:57.000 003 12632.35 230.07 54746.03 88888.00 2014-01-03 21:26:57.125 003 12632.35 230.07 54746.00 88888.00 2014-01-03 21:26:57.250 003 12632.33 230.07 54746.05 88888.00 2014-01-03 21:26:57.375 003 12632.33 230.10 54746.03 88888.00 2014-01-03 21:26:57.500 003 12632.35 230.07 54746.03 88888.00 2014-01-03 21:26:57.625 003 12632.45 230.05 54746.03 88888.00 2014-01-03 21:26:57.750 003 12632.38 230.03 54746.03 88888.00 2014-01-03 21:26:57.875 003 12632.27 230.00 54746.03 88888.00 2014-01-03 21:26:58.000 003 12632.33 230.03 54746.03 88888.00 2014-01-03 21:26:58.125 003 12632.33 230.05 54746.05 88888.00 2014-01-03 21:26:58.250 003 12632.23 230.03 54746.05 88888.00 2014-01-03 21:26:58.375 003 12632.27 230.00 54746.03 88888.00 2014-01-03 21:26:58.500 003 12632.25 230.03 54746.05 88888.00 2014-01-03 21:26:58.625 003 12632.23 230.03 54746.05 88888.00 2014-01-03 21:26:58.750 003 12632.15 230.03 54746.03 88888.00 2014-01-03 21:26:58.875 003 12632.15 230.03 54746.03 88888.00 2014-01-03 21:26:59.000 003 12632.17 230.05 54746.00 88888.00 2014-01-03 21:26:59.125 003 12632.12 230.07 54746.03 88888.00 2014-01-03 21:26:59.250 003 12632.08 230.03 54746.07 88888.00 2014-01-03 21:26:59.375 003 12632.12 230.03 54746.05 88888.00 2014-01-03 21:26:59.500 003 12632.15 230.03 54746.07 88888.00 2014-01-03 21:26:59.625 003 12632.12 230.00 54746.05 88888.00 2014-01-03 21:26:59.750 003 12632.05 230.05 54746.03 88888.00 2014-01-03 21:26:59.875 003 12632.02 230.03 54746.00 88888.00 2014-01-03 21:27:00.000 003 12632.05 230.05 54746.03 88888.00 2014-01-03 21:27:00.125 003 12632.10 230.03 54746.05 88888.00 2014-01-03 21:27:00.250 003 12632.08 230.03 54746.03 88888.00 2014-01-03 21:27:00.375 003 12632.05 230.03 54745.97 88888.00 2014-01-03 21:27:00.500 003 12632.05 229.97 54746.00 88888.00 2014-01-03 21:27:00.625 003 12632.02 229.95 54746.03 88888.00 2014-01-03 21:27:00.750 003 12632.02 229.97 54746.00 88888.00 2014-01-03 21:27:00.875 003 12631.98 229.97 54746.03 88888.00 2014-01-03 21:27:01.000 003 12631.98 229.93 54746.03 88888.00 2014-01-03 21:27:01.125 003 12631.98 230.00 54746.05 88888.00 2014-01-03 21:27:01.250 003 12631.95 229.95 54746.07 88888.00 2014-01-03 21:27:01.375 003 12631.92 229.97 54746.05 88888.00 2014-01-03 21:27:01.500 003 12631.92 230.00 54746.05 88888.00 2014-01-03 21:27:01.625 003 12631.92 229.95 54746.05 88888.00 2014-01-03 21:27:01.750 003 12631.95 229.97 54746.07 88888.00 2014-01-03 21:27:01.875 003 12631.92 229.97 54746.07 88888.00 2014-01-03 21:27:02.000 003 12631.88 229.95 54746.05 88888.00 2014-01-03 21:27:02.125 003 12631.88 229.95 54746.05 88888.00 2014-01-03 21:27:02.250 003 12631.95 229.95 54746.05 88888.00 2014-01-03 21:27:02.375 003 12631.98 229.95 54746.05 88888.00 2014-01-03 21:27:02.500 003 12631.95 229.95 54746.07 88888.00 2014-01-03 21:27:02.625 003 12631.90 229.95 54746.07 88888.00 2014-01-03 21:27:02.750 003 12631.85 229.95 54746.07 88888.00 2014-01-03 21:27:02.875 003 12631.85 229.93 54746.07 88888.00 2014-01-03 21:27:03.000 003 12631.88 229.90 54746.07 88888.00 2014-01-03 21:27:03.125 003 12631.88 229.93 54746.07 88888.00 2014-01-03 21:27:03.250 003 12631.85 229.93 54746.07 88888.00 2014-01-03 21:27:03.375 003 12631.85 229.93 54746.07 88888.00 2014-01-03 21:27:03.500 003 12631.85 229.93 54746.10 88888.00 2014-01-03 21:27:03.625 003 12631.88 229.90 54746.07 88888.00 2014-01-03 21:27:03.750 003 12631.85 229.93 54746.05 88888.00 2014-01-03 21:27:03.875 003 12631.77 229.90 54746.05 88888.00 2014-01-03 21:27:04.000 003 12631.83 229.90 54746.05 88888.00 2014-01-03 21:27:04.125 003 12631.85 229.90 54746.03 88888.00 2014-01-03 21:27:04.250 003 12631.83 229.90 54746.07 88888.00 2014-01-03 21:27:04.375 003 12631.83 229.93 54746.07 88888.00 2014-01-03 21:27:04.500 003 12631.83 229.93 54746.07 88888.00 2014-01-03 21:27:04.625 003 12631.80 229.90 54746.10 88888.00 2014-01-03 21:27:04.750 003 12631.77 229.90 54746.05 88888.00 2014-01-03 21:27:04.875 003 12631.70 229.90 54746.05 88888.00 2014-01-03 21:27:05.000 003 12631.73 229.90 54746.03 88888.00 2014-01-03 21:27:05.125 003 12631.70 229.88 54746.05 88888.00 2014-01-03 21:27:05.250 003 12631.70 229.88 54746.05 88888.00 2014-01-03 21:27:05.375 003 12631.70 229.93 54746.05 88888.00 2014-01-03 21:27:05.500 003 12631.62 229.90 54746.05 88888.00 2014-01-03 21:27:05.625 003 12631.60 229.88 54746.05 88888.00 2014-01-03 21:27:05.750 003 12631.62 229.90 54746.07 88888.00 2014-01-03 21:27:05.875 003 12631.60 229.90 54746.07 88888.00 2014-01-03 21:27:06.000 003 12631.60 229.90 54746.07 88888.00 2014-01-03 21:27:06.125 003 12631.65 229.93 54746.07 88888.00 2014-01-03 21:27:06.250 003 12631.65 229.90 54746.07 88888.00 2014-01-03 21:27:06.375 003 12631.60 229.95 54746.07 88888.00 2014-01-03 21:27:06.500 003 12631.58 229.93 54746.07 88888.00 2014-01-03 21:27:06.625 003 12631.55 229.90 54746.07 88888.00 2014-01-03 21:27:06.750 003 12631.58 229.90 54746.07 88888.00 2014-01-03 21:27:06.875 003 12631.60 229.95 54746.10 88888.00 2014-01-03 21:27:07.000 003 12631.55 229.95 54746.10 88888.00 2014-01-03 21:27:07.125 003 12631.50 229.95 54746.10 88888.00 2014-01-03 21:27:07.250 003 12631.45 229.95 54746.10 88888.00 2014-01-03 21:27:07.375 003 12631.45 229.95 54746.12 88888.00 2014-01-03 21:27:07.500 003 12631.48 229.97 54746.10 88888.00 2014-01-03 21:27:07.625 003 12631.50 229.97 54746.07 88888.00 2014-01-03 21:27:07.750 003 12631.58 229.95 54746.05 88888.00 2014-01-03 21:27:07.875 003 12631.50 229.95 54746.05 88888.00 2014-01-03 21:27:08.000 003 12631.42 229.95 54746.05 88888.00 2014-01-03 21:27:08.125 003 12631.42 229.95 54746.07 88888.00 2014-01-03 21:27:08.250 003 12631.42 229.95 54746.05 88888.00 2014-01-03 21:27:08.375 003 12631.42 229.95 54746.05 88888.00 2014-01-03 21:27:08.500 003 12631.38 229.95 54746.05 88888.00 2014-01-03 21:27:08.625 003 12631.30 230.00 54746.10 88888.00 2014-01-03 21:27:08.750 003 12631.25 230.05 54746.10 88888.00 2014-01-03 21:27:08.875 003 12631.27 230.00 54746.07 88888.00 2014-01-03 21:27:09.000 003 12631.33 230.03 54746.05 88888.00 2014-01-03 21:27:09.125 003 12631.42 230.05 54746.10 88888.00 2014-01-03 21:27:09.250 003 12631.42 230.03 54746.10 88888.00 2014-01-03 21:27:09.375 003 12631.38 230.03 54746.07 88888.00 2014-01-03 21:27:09.500 003 12631.35 230.00 54746.05 88888.00 2014-01-03 21:27:09.625 003 12631.35 230.00 54746.03 88888.00 2014-01-03 21:27:09.750 003 12631.38 230.05 54746.03 88888.00 2014-01-03 21:27:09.875 003 12631.30 230.05 54746.03 88888.00 2014-01-03 21:27:10.000 003 12631.27 230.03 54746.00 88888.00 2014-01-03 21:27:10.125 003 12631.25 230.07 54746.03 88888.00 2014-01-03 21:27:10.250 003 12631.20 230.05 54746.03 88888.00 2014-01-03 21:27:10.375 003 12631.23 230.05 54746.00 88888.00 2014-01-03 21:27:10.500 003 12631.30 230.07 54746.03 88888.00 2014-01-03 21:27:10.625 003 12631.30 230.07 54746.03 88888.00 2014-01-03 21:27:10.750 003 12631.20 230.07 54746.03 88888.00 2014-01-03 21:27:10.875 003 12631.15 230.07 54746.03 88888.00 2014-01-03 21:27:11.000 003 12631.12 230.10 54746.03 88888.00 2014-01-03 21:27:11.125 003 12631.12 230.12 54746.05 88888.00 2014-01-03 21:27:11.250 003 12631.10 230.12 54746.05 88888.00 2014-01-03 21:27:11.375 003 12631.08 230.10 54746.05 88888.00 2014-01-03 21:27:11.500 003 12631.10 230.10 54746.03 88888.00 2014-01-03 21:27:11.625 003 12631.10 230.15 54746.03 88888.00 2014-01-03 21:27:11.750 003 12631.10 230.10 54746.03 88888.00 2014-01-03 21:27:11.875 003 12631.08 230.12 54746.05 88888.00 2014-01-03 21:27:12.000 003 12631.02 230.15 54746.00 88888.00 2014-01-03 21:27:12.125 003 12630.95 230.15 54746.03 88888.00 2014-01-03 21:27:12.250 003 12630.98 230.18 54746.00 88888.00 2014-01-03 21:27:12.375 003 12631.05 230.18 54746.03 88888.00 2014-01-03 21:27:12.500 003 12631.05 230.15 54746.03 88888.00 2014-01-03 21:27:12.625 003 12630.98 230.18 54746.00 88888.00 2014-01-03 21:27:12.750 003 12631.00 230.20 54746.00 88888.00 2014-01-03 21:27:12.875 003 12630.98 230.20 54746.03 88888.00 2014-01-03 21:27:13.000 003 12630.90 230.25 54745.97 88888.00 2014-01-03 21:27:13.125 003 12630.88 230.25 54746.00 88888.00 2014-01-03 21:27:13.250 003 12630.83 230.25 54746.00 88888.00 2014-01-03 21:27:13.375 003 12630.85 230.28 54746.03 88888.00 2014-01-03 21:27:13.500 003 12630.88 230.28 54746.05 88888.00 2014-01-03 21:27:13.625 003 12630.83 230.30 54746.05 88888.00 2014-01-03 21:27:13.750 003 12630.77 230.32 54746.05 88888.00 2014-01-03 21:27:13.875 003 12630.73 230.32 54746.03 88888.00 2014-01-03 21:27:14.000 003 12630.77 230.32 54746.03 88888.00 2014-01-03 21:27:14.125 003 12630.80 230.35 54746.05 88888.00 2014-01-03 21:27:14.250 003 12630.83 230.38 54746.05 88888.00 2014-01-03 21:27:14.375 003 12630.77 230.38 54746.03 88888.00 2014-01-03 21:27:14.500 003 12630.70 230.38 54746.00 88888.00 2014-01-03 21:27:14.625 003 12630.75 230.40 54746.03 88888.00 2014-01-03 21:27:14.750 003 12630.75 230.40 54746.03 88888.00 2014-01-03 21:27:14.875 003 12630.70 230.43 54746.03 88888.00 2014-01-03 21:27:15.000 003 12630.62 230.40 54745.97 88888.00 2014-01-03 21:27:15.125 003 12630.62 230.40 54746.00 88888.00 2014-01-03 21:27:15.250 003 12630.58 230.43 54746.00 88888.00 2014-01-03 21:27:15.375 003 12630.55 230.43 54746.00 88888.00 2014-01-03 21:27:15.500 003 12630.50 230.45 54746.00 88888.00 2014-01-03 21:27:15.625 003 12630.50 230.50 54746.00 88888.00 2014-01-03 21:27:15.750 003 12630.52 230.47 54745.97 88888.00 2014-01-03 21:27:15.875 003 12630.50 230.50 54746.00 88888.00 2014-01-03 21:27:16.000 003 12630.48 230.53 54746.00 88888.00 2014-01-03 21:27:16.125 003 12630.45 230.53 54746.05 88888.00 2014-01-03 21:27:16.250 003 12630.40 230.55 54746.03 88888.00 2014-01-03 21:27:16.375 003 12630.38 230.55 54746.03 88888.00 2014-01-03 21:27:16.500 003 12630.35 230.55 54746.03 88888.00 2014-01-03 21:27:16.625 003 12630.38 230.57 54746.05 88888.00 2014-01-03 21:27:16.750 003 12630.38 230.57 54746.05 88888.00 2014-01-03 21:27:16.875 003 12630.33 230.62 54746.00 88888.00 2014-01-03 21:27:17.000 003 12630.27 230.60 54746.00 88888.00 2014-01-03 21:27:17.125 003 12630.25 230.60 54746.03 88888.00 2014-01-03 21:27:17.250 003 12630.25 230.65 54746.05 88888.00 2014-01-03 21:27:17.375 003 12630.30 230.68 54746.05 88888.00 2014-01-03 21:27:17.500 003 12630.23 230.65 54746.03 88888.00 2014-01-03 21:27:17.625 003 12630.12 230.65 54746.03 88888.00 2014-01-03 21:27:17.750 003 12630.05 230.65 54746.00 88888.00 2014-01-03 21:27:17.875 003 12630.08 230.70 54746.00 88888.00 2014-01-03 21:27:18.000 003 12630.10 230.70 54746.00 88888.00 2014-01-03 21:27:18.125 003 12630.10 230.75 54746.05 88888.00 2014-01-03 21:27:18.250 003 12630.00 230.78 54746.05 88888.00 2014-01-03 21:27:18.375 003 12629.88 230.80 54746.03 88888.00 2014-01-03 21:27:18.500 003 12629.88 230.78 54746.00 88888.00 2014-01-03 21:27:18.625 003 12629.90 230.78 54746.03 88888.00 2014-01-03 21:27:18.750 003 12629.88 230.80 54746.03 88888.00 2014-01-03 21:27:18.875 003 12629.90 230.82 54746.03 88888.00 2014-01-03 21:27:19.000 003 12629.80 230.80 54746.00 88888.00 2014-01-03 21:27:19.125 003 12629.80 230.85 54746.03 88888.00 2014-01-03 21:27:19.250 003 12629.77 230.85 54746.00 88888.00 2014-01-03 21:27:19.375 003 12629.80 230.88 54746.03 88888.00 2014-01-03 21:27:19.500 003 12629.80 230.90 54746.03 88888.00 2014-01-03 21:27:19.625 003 12629.83 230.95 54746.03 88888.00 2014-01-03 21:27:19.750 003 12629.77 231.00 54746.03 88888.00 2014-01-03 21:27:19.875 003 12629.77 231.00 54746.05 88888.00 2014-01-03 21:27:20.000 003 12629.77 230.97 54746.05 88888.00 2014-01-03 21:27:20.125 003 12629.80 230.95 54746.03 88888.00 2014-01-03 21:27:20.250 003 12629.75 230.93 54746.03 88888.00 2014-01-03 21:27:20.375 003 12629.73 230.95 54746.03 88888.00 2014-01-03 21:27:20.500 003 12629.75 231.03 54746.03 88888.00 2014-01-03 21:27:20.625 003 12629.70 231.03 54746.03 88888.00 2014-01-03 21:27:20.750 003 12629.65 231.05 54746.03 88888.00 2014-01-03 21:27:20.875 003 12629.60 231.07 54746.03 88888.00 2014-01-03 21:27:21.000 003 12629.55 231.05 54746.03 88888.00 2014-01-03 21:27:21.125 003 12629.55 231.05 54746.03 88888.00 2014-01-03 21:27:21.250 003 12629.55 231.10 54746.05 88888.00 2014-01-03 21:27:21.375 003 12629.50 231.12 54746.03 88888.00 2014-01-03 21:27:21.500 003 12629.50 231.15 54746.03 88888.00 2014-01-03 21:27:21.625 003 12629.50 231.18 54746.03 88888.00 2014-01-03 21:27:21.750 003 12629.50 231.18 54746.05 88888.00 2014-01-03 21:27:21.875 003 12629.50 231.18 54746.03 88888.00 2014-01-03 21:27:22.000 003 12629.50 231.20 54746.00 88888.00 2014-01-03 21:27:22.125 003 12629.52 231.20 54746.03 88888.00 2014-01-03 21:27:22.250 003 12629.52 231.22 54746.05 88888.00 2014-01-03 21:27:22.375 003 12629.52 231.25 54746.03 88888.00 2014-01-03 21:27:22.500 003 12629.48 231.25 54746.03 88888.00 2014-01-03 21:27:22.625 003 12629.50 231.25 54746.03 88888.00 2014-01-03 21:27:22.750 003 12629.48 231.28 54746.03 88888.00 2014-01-03 21:27:22.875 003 12629.35 231.28 54746.03 88888.00 2014-01-03 21:27:23.000 003 12629.30 231.28 54745.97 88888.00 2014-01-03 21:27:23.125 003 12629.33 231.30 54746.00 88888.00 2014-01-03 21:27:23.250 003 12629.33 231.30 54746.00 88888.00 2014-01-03 21:27:23.375 003 12629.30 231.35 54746.03 88888.00 2014-01-03 21:27:23.500 003 12629.27 231.38 54746.03 88888.00 2014-01-03 21:27:23.625 003 12629.17 231.38 54746.00 88888.00 2014-01-03 21:27:23.750 003 12629.15 231.38 54746.00 88888.00 2014-01-03 21:27:23.875 003 12629.08 231.38 54746.03 88888.00 2014-01-03 21:27:24.000 003 12629.05 231.43 54746.00 88888.00 2014-01-03 21:27:24.125 003 12629.12 231.47 54746.05 88888.00 2014-01-03 21:27:24.250 003 12629.15 231.50 54746.05 88888.00 2014-01-03 21:27:24.375 003 12629.12 231.47 54746.05 88888.00 2014-01-03 21:27:24.500 003 12629.10 231.47 54746.00 88888.00 2014-01-03 21:27:24.625 003 12629.05 231.47 54746.03 88888.00 2014-01-03 21:27:24.750 003 12629.00 231.50 54746.03 88888.00 2014-01-03 21:27:24.875 003 12629.00 231.53 54746.00 88888.00 2014-01-03 21:27:25.000 003 12628.98 231.53 54746.03 88888.00 2014-01-03 21:27:25.125 003 12629.00 231.57 54746.03 88888.00 2014-01-03 21:27:25.250 003 12628.92 231.57 54746.00 88888.00 2014-01-03 21:27:25.375 003 12628.90 231.57 54746.00 88888.00 2014-01-03 21:27:25.500 003 12628.88 231.65 54746.03 88888.00 2014-01-03 21:27:25.625 003 12628.90 231.65 54746.03 88888.00 2014-01-03 21:27:25.750 003 12628.92 231.62 54746.00 88888.00 2014-01-03 21:27:25.875 003 12628.85 231.65 54746.03 88888.00 2014-01-03 21:27:26.000 003 12628.83 231.68 54746.03 88888.00 2014-01-03 21:27:26.125 003 12628.85 231.70 54746.03 88888.00 2014-01-03 21:27:26.250 003 12628.77 231.70 54746.00 88888.00 2014-01-03 21:27:26.375 003 12628.75 231.70 54745.95 88888.00 2014-01-03 21:27:26.500 003 12628.75 231.70 54745.97 88888.00 2014-01-03 21:27:26.625 003 12628.77 231.70 54746.00 88888.00 2014-01-03 21:27:26.750 003 12628.83 231.72 54746.00 88888.00 2014-01-03 21:27:26.875 003 12628.85 231.72 54746.00 88888.00 2014-01-03 21:27:27.000 003 12628.85 231.75 54745.97 88888.00 2014-01-03 21:27:27.125 003 12628.83 231.75 54745.97 88888.00 2014-01-03 21:27:27.250 003 12628.83 231.72 54745.97 88888.00 2014-01-03 21:27:27.375 003 12628.88 231.75 54745.97 88888.00 2014-01-03 21:27:27.500 003 12628.90 231.75 54745.97 88888.00 2014-01-03 21:27:27.625 003 12628.90 231.78 54745.95 88888.00 2014-01-03 21:27:27.750 003 12628.90 231.82 54745.97 88888.00 2014-01-03 21:27:27.875 003 12628.83 231.82 54745.97 88888.00 2014-01-03 21:27:28.000 003 12628.80 231.88 54745.97 88888.00 2014-01-03 21:27:28.125 003 12628.80 231.88 54745.97 88888.00 2014-01-03 21:27:28.250 003 12628.75 231.90 54745.97 88888.00 2014-01-03 21:27:28.375 003 12628.73 231.90 54745.97 88888.00 2014-01-03 21:27:28.500 003 12628.70 231.93 54745.97 88888.00 2014-01-03 21:27:28.625 003 12628.70 231.93 54745.95 88888.00 2014-01-03 21:27:28.750 003 12628.67 231.93 54745.97 88888.00 2014-01-03 21:27:28.875 003 12628.67 231.93 54746.00 88888.00 2014-01-03 21:27:29.000 003 12628.73 231.95 54745.95 88888.00 2014-01-03 21:27:29.125 003 12628.70 231.95 54745.95 88888.00 2014-01-03 21:27:29.250 003 12628.67 231.95 54745.95 88888.00 2014-01-03 21:27:29.375 003 12628.73 231.95 54745.95 88888.00 2014-01-03 21:27:29.500 003 12628.70 231.97 54745.97 88888.00 2014-01-03 21:27:29.625 003 12628.67 231.97 54746.00 88888.00 2014-01-03 21:27:29.750 003 12628.67 232.03 54745.97 88888.00 2014-01-03 21:27:29.875 003 12628.70 232.03 54746.00 88888.00 2014-01-03 21:27:30.000 003 12628.70 232.03 54746.00 88888.00 2014-01-03 21:27:30.125 003 12628.65 232.03 54746.00 88888.00 2014-01-03 21:27:30.250 003 12628.60 232.05 54745.97 88888.00 2014-01-03 21:27:30.375 003 12628.62 232.05 54745.97 88888.00 2014-01-03 21:27:30.500 003 12628.62 232.12 54745.95 88888.00 2014-01-03 21:27:30.625 003 12628.62 232.12 54745.97 88888.00 2014-01-03 21:27:30.750 003 12628.60 232.10 54745.97 88888.00 2014-01-03 21:27:30.875 003 12628.52 232.10 54745.97 88888.00 2014-01-03 21:27:31.000 003 12628.55 232.10 54745.97 88888.00 2014-01-03 21:27:31.125 003 12628.58 232.15 54746.00 88888.00 2014-01-03 21:27:31.250 003 12628.60 232.12 54745.97 88888.00 2014-01-03 21:27:31.375 003 12628.65 232.12 54745.97 88888.00 2014-01-03 21:27:31.500 003 12628.65 232.12 54745.95 88888.00 2014-01-03 21:27:31.625 003 12628.60 232.12 54745.97 88888.00 2014-01-03 21:27:31.750 003 12628.60 232.12 54745.97 88888.00 2014-01-03 21:27:31.875 003 12628.58 232.15 54745.95 88888.00 2014-01-03 21:27:32.000 003 12628.55 232.18 54745.95 88888.00 2014-01-03 21:27:32.125 003 12628.52 232.20 54745.95 88888.00 2014-01-03 21:27:32.250 003 12628.60 232.15 54745.95 88888.00 2014-01-03 21:27:32.375 003 12628.62 232.15 54745.95 88888.00 2014-01-03 21:27:32.500 003 12628.60 232.18 54745.95 88888.00 2014-01-03 21:27:32.625 003 12628.58 232.18 54745.93 88888.00 2014-01-03 21:27:32.750 003 12628.62 232.18 54745.95 88888.00 2014-01-03 21:27:32.875 003 12628.62 232.18 54745.93 88888.00 2014-01-03 21:27:33.000 003 12628.58 232.20 54745.88 88888.00 2014-01-03 21:27:33.125 003 12628.55 232.22 54745.93 88888.00 2014-01-03 21:27:33.250 003 12628.60 232.20 54745.97 88888.00 2014-01-03 21:27:33.375 003 12628.70 232.22 54745.90 88888.00 2014-01-03 21:27:33.500 003 12628.65 232.20 54745.88 88888.00 2014-01-03 21:27:33.625 003 12628.60 232.20 54745.90 88888.00 2014-01-03 21:27:33.750 003 12628.58 232.22 54745.95 88888.00 2014-01-03 21:27:33.875 003 12628.58 232.25 54745.93 88888.00 2014-01-03 21:27:34.000 003 12628.58 232.28 54745.95 88888.00 2014-01-03 21:27:34.125 003 12628.62 232.25 54745.95 88888.00 2014-01-03 21:27:34.250 003 12628.65 232.25 54745.93 88888.00 2014-01-03 21:27:34.375 003 12628.67 232.25 54745.93 88888.00 2014-01-03 21:27:34.500 003 12628.67 232.25 54745.93 88888.00 2014-01-03 21:27:34.625 003 12628.62 232.25 54745.93 88888.00 2014-01-03 21:27:34.750 003 12628.65 232.25 54745.95 88888.00 2014-01-03 21:27:34.875 003 12628.67 232.25 54745.95 88888.00 2014-01-03 21:27:35.000 003 12628.67 232.30 54745.90 88888.00 2014-01-03 21:27:35.125 003 12628.65 232.32 54745.90 88888.00 2014-01-03 21:27:35.250 003 12628.60 232.28 54745.90 88888.00 2014-01-03 21:27:35.375 003 12628.60 232.25 54745.90 88888.00 2014-01-03 21:27:35.500 003 12628.60 232.25 54745.90 88888.00 2014-01-03 21:27:35.625 003 12628.60 232.28 54745.90 88888.00 2014-01-03 21:27:35.750 003 12628.65 232.30 54745.88 88888.00 2014-01-03 21:27:35.875 003 12628.67 232.28 54745.88 88888.00 2014-01-03 21:27:36.000 003 12628.70 232.28 54745.88 88888.00 2014-01-03 21:27:36.125 003 12628.77 232.30 54745.90 88888.00 2014-01-03 21:27:36.250 003 12628.83 232.30 54745.93 88888.00 2014-01-03 21:27:36.375 003 12628.85 232.30 54745.90 88888.00 2014-01-03 21:27:36.500 003 12628.80 232.28 54745.88 88888.00 2014-01-03 21:27:36.625 003 12628.80 232.28 54745.88 88888.00 2014-01-03 21:27:36.750 003 12628.85 232.30 54745.90 88888.00 2014-01-03 21:27:36.875 003 12628.85 232.30 54745.88 88888.00 2014-01-03 21:27:37.000 003 12628.85 232.32 54745.85 88888.00 2014-01-03 21:27:37.125 003 12628.90 232.32 54745.88 88888.00 2014-01-03 21:27:37.250 003 12628.95 232.32 54745.85 88888.00 2014-01-03 21:27:37.375 003 12628.95 232.30 54745.82 88888.00 2014-01-03 21:27:37.500 003 12628.92 232.30 54745.85 88888.00 2014-01-03 21:27:37.625 003 12628.98 232.30 54745.82 88888.00 2014-01-03 21:27:37.750 003 12628.95 232.30 54745.88 88888.00 2014-01-03 21:27:37.875 003 12628.90 232.32 54745.85 88888.00 2014-01-03 21:27:38.000 003 12628.88 232.30 54745.85 88888.00 2014-01-03 21:27:38.125 003 12628.83 232.30 54745.82 88888.00 2014-01-03 21:27:38.250 003 12628.85 232.30 54745.82 88888.00 2014-01-03 21:27:38.375 003 12628.90 232.30 54745.80 88888.00 2014-01-03 21:27:38.500 003 12628.92 232.30 54745.82 88888.00 2014-01-03 21:27:38.625 003 12628.98 232.30 54745.82 88888.00 2014-01-03 21:27:38.750 003 12628.98 232.30 54745.80 88888.00 2014-01-03 21:27:38.875 003 12628.98 232.32 54745.80 88888.00 2014-01-03 21:27:39.000 003 12629.05 232.32 54745.80 88888.00 2014-01-03 21:27:39.125 003 12629.08 232.30 54745.80 88888.00 2014-01-03 21:27:39.250 003 12628.95 232.30 54745.80 88888.00 2014-01-03 21:27:39.375 003 12628.98 232.32 54745.78 88888.00 2014-01-03 21:27:39.500 003 12629.02 232.30 54745.80 88888.00 2014-01-03 21:27:39.625 003 12629.10 232.32 54745.80 88888.00 2014-01-03 21:27:39.750 003 12629.10 232.35 54745.80 88888.00 2014-01-03 21:27:39.875 003 12629.10 232.32 54745.80 88888.00 2014-01-03 21:27:40.000 003 12629.10 232.32 54745.80 88888.00 2014-01-03 21:27:40.125 003 12629.08 232.32 54745.80 88888.00 2014-01-03 21:27:40.250 003 12629.08 232.35 54745.80 88888.00 2014-01-03 21:27:40.375 003 12629.17 232.32 54745.78 88888.00 2014-01-03 21:27:40.500 003 12629.20 232.32 54745.78 88888.00 2014-01-03 21:27:40.625 003 12629.15 232.35 54745.78 88888.00 2014-01-03 21:27:40.750 003 12629.15 232.35 54745.80 88888.00 2014-01-03 21:27:40.875 003 12629.15 232.35 54745.80 88888.00 2014-01-03 21:27:41.000 003 12629.12 232.32 54745.78 88888.00 2014-01-03 21:27:41.125 003 12629.23 232.35 54745.75 88888.00 2014-01-03 21:27:41.250 003 12629.23 232.32 54745.75 88888.00 2014-01-03 21:27:41.375 003 12629.23 232.30 54745.75 88888.00 2014-01-03 21:27:41.500 003 12629.27 232.32 54745.75 88888.00 2014-01-03 21:27:41.625 003 12629.25 232.35 54745.75 88888.00 2014-01-03 21:27:41.750 003 12629.23 232.32 54745.75 88888.00 2014-01-03 21:27:41.875 003 12629.17 232.32 54745.75 88888.00 2014-01-03 21:27:42.000 003 12629.17 232.32 54745.72 88888.00 2014-01-03 21:27:42.125 003 12629.17 232.32 54745.75 88888.00 2014-01-03 21:27:42.250 003 12629.15 232.28 54745.72 88888.00 2014-01-03 21:27:42.375 003 12629.23 232.28 54745.72 88888.00 2014-01-03 21:27:42.500 003 12629.23 232.28 54745.72 88888.00 2014-01-03 21:27:42.625 003 12629.17 232.28 54745.72 88888.00 2014-01-03 21:27:42.750 003 12629.20 232.30 54745.72 88888.00 2014-01-03 21:27:42.875 003 12629.33 232.30 54745.72 88888.00 2014-01-03 21:27:43.000 003 12629.42 232.35 54745.70 88888.00 2014-01-03 21:27:43.125 003 12629.38 232.32 54745.72 88888.00 2014-01-03 21:27:43.250 003 12629.23 232.30 54745.72 88888.00 2014-01-03 21:27:43.375 003 12629.25 232.32 54745.70 88888.00 2014-01-03 21:27:43.500 003 12629.25 232.32 54745.70 88888.00 2014-01-03 21:27:43.625 003 12629.27 232.30 54745.70 88888.00 2014-01-03 21:27:43.750 003 12629.30 232.30 54745.70 88888.00 2014-01-03 21:27:43.875 003 12629.27 232.28 54745.70 88888.00 2014-01-03 21:27:44.000 003 12629.27 232.28 54745.70 88888.00 2014-01-03 21:27:44.125 003 12629.25 232.32 54745.72 88888.00 2014-01-03 21:27:44.250 003 12629.20 232.30 54745.72 88888.00 2014-01-03 21:27:44.375 003 12629.27 232.32 54745.70 88888.00 2014-01-03 21:27:44.500 003 12629.27 232.32 54745.68 88888.00 2014-01-03 21:27:44.625 003 12629.25 232.35 54745.68 88888.00 2014-01-03 21:27:44.750 003 12629.27 232.32 54745.65 88888.00 2014-01-03 21:27:44.875 003 12629.27 232.30 54745.68 88888.00 2014-01-03 21:27:45.000 003 12629.25 232.32 54745.65 88888.00 2014-01-03 21:27:45.125 003 12629.23 232.35 54745.68 88888.00 2014-01-03 21:27:45.250 003 12629.20 232.32 54745.68 88888.00 2014-01-03 21:27:45.375 003 12629.23 232.32 54745.68 88888.00 2014-01-03 21:27:45.500 003 12629.23 232.30 54745.65 88888.00 2014-01-03 21:27:45.625 003 12629.23 232.30 54745.70 88888.00 2014-01-03 21:27:45.750 003 12629.23 232.32 54745.70 88888.00 2014-01-03 21:27:45.875 003 12629.20 232.32 54745.68 88888.00 2014-01-03 21:27:46.000 003 12629.20 232.32 54745.68 88888.00 2014-01-03 21:27:46.125 003 12629.20 232.30 54745.68 88888.00 2014-01-03 21:27:46.250 003 12629.20 232.30 54745.68 88888.00 2014-01-03 21:27:46.375 003 12629.20 232.32 54745.68 88888.00 2014-01-03 21:27:46.500 003 12629.23 232.35 54745.68 88888.00 2014-01-03 21:27:46.625 003 12629.27 232.35 54745.68 88888.00 2014-01-03 21:27:46.750 003 12629.20 232.32 54745.65 88888.00 2014-01-03 21:27:46.875 003 12629.23 232.32 54745.65 88888.00 2014-01-03 21:27:47.000 003 12629.25 232.32 54745.65 88888.00 2014-01-03 21:27:47.125 003 12629.23 232.32 54745.68 88888.00 2014-01-03 21:27:47.250 003 12629.23 232.30 54745.68 88888.00 2014-01-03 21:27:47.375 003 12629.20 232.32 54745.65 88888.00 2014-01-03 21:27:47.500 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:47.625 003 12629.08 232.30 54745.62 88888.00 2014-01-03 21:27:47.750 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:47.875 003 12629.20 232.30 54745.62 88888.00 2014-01-03 21:27:48.000 003 12629.23 232.30 54745.60 88888.00 2014-01-03 21:27:48.125 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:48.250 003 12629.12 232.28 54745.60 88888.00 2014-01-03 21:27:48.375 003 12629.23 232.32 54745.62 88888.00 2014-01-03 21:27:48.500 003 12629.20 232.35 54745.62 88888.00 2014-01-03 21:27:48.625 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:48.750 003 12629.08 232.30 54745.62 88888.00 2014-01-03 21:27:48.875 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:49.000 003 12629.12 232.30 54745.60 88888.00 2014-01-03 21:27:49.125 003 12629.15 232.30 54745.62 88888.00 2014-01-03 21:27:49.250 003 12629.12 232.28 54745.60 88888.00 2014-01-03 21:27:49.375 003 12629.12 232.28 54745.60 88888.00 2014-01-03 21:27:49.500 003 12629.12 232.30 54745.60 88888.00 2014-01-03 21:27:49.625 003 12629.15 232.32 54745.62 88888.00 2014-01-03 21:27:49.750 003 12629.20 232.32 54745.60 88888.00 2014-01-03 21:27:49.875 003 12629.23 232.35 54745.62 88888.00 2014-01-03 21:27:50.000 003 12629.25 232.30 54745.62 88888.00 2014-01-03 21:27:50.125 003 12629.27 232.30 54745.62 88888.00 2014-01-03 21:27:50.250 003 12629.20 232.32 54745.62 88888.00 2014-01-03 21:27:50.375 003 12629.12 232.32 54745.60 88888.00 2014-01-03 21:27:50.500 003 12629.12 232.32 54745.60 88888.00 2014-01-03 21:27:50.625 003 12629.10 232.30 54745.62 88888.00 2014-01-03 21:27:50.750 003 12629.12 232.28 54745.60 88888.00 2014-01-03 21:27:50.875 003 12629.12 232.30 54745.60 88888.00 2014-01-03 21:27:51.000 003 12629.10 232.32 54745.57 88888.00 2014-01-03 21:27:51.125 003 12629.15 232.30 54745.60 88888.00 2014-01-03 21:27:51.250 003 12629.12 232.30 54745.62 88888.00 2014-01-03 21:27:51.375 003 12629.12 232.30 54745.60 88888.00 2014-01-03 21:27:51.500 003 12629.12 232.32 54745.60 88888.00 2014-01-03 21:27:51.625 003 12629.10 232.30 54745.60 88888.00 2014-01-03 21:27:51.750 003 12629.08 232.28 54745.60 88888.00 2014-01-03 21:27:51.875 003 12629.02 232.25 54745.57 88888.00 2014-01-03 21:27:52.000 003 12629.02 232.25 54745.57 88888.00 2014-01-03 21:27:52.125 003 12629.10 232.28 54745.57 88888.00 2014-01-03 21:27:52.250 003 12629.10 232.28 54745.57 88888.00 2014-01-03 21:27:52.375 003 12629.08 232.28 54745.57 88888.00 2014-01-03 21:27:52.500 003 12629.02 232.28 54745.57 88888.00 2014-01-03 21:27:52.625 003 12629.02 232.30 54745.60 88888.00 2014-01-03 21:27:52.750 003 12629.10 232.28 54745.60 88888.00 2014-01-03 21:27:52.875 003 12629.10 232.25 54745.60 88888.00 2014-01-03 21:27:53.000 003 12629.08 232.28 54745.60 88888.00 2014-01-03 21:27:53.125 003 12629.00 232.25 54745.57 88888.00 2014-01-03 21:27:53.250 003 12628.90 232.25 54745.57 88888.00 2014-01-03 21:27:53.375 003 12628.90 232.25 54745.57 88888.00 2014-01-03 21:27:53.500 003 12628.98 232.25 54745.57 88888.00 2014-01-03 21:27:53.625 003 12628.98 232.20 54745.57 88888.00 2014-01-03 21:27:53.750 003 12628.90 232.22 54745.57 88888.00 2014-01-03 21:27:53.875 003 12628.83 232.25 54745.57 88888.00 2014-01-03 21:27:54.000 003 12628.83 232.28 54745.55 88888.00 2014-01-03 21:27:54.125 003 12628.83 232.28 54745.55 88888.00 2014-01-03 21:27:54.250 003 12628.80 232.25 54745.55 88888.00 2014-01-03 21:27:54.375 003 12628.88 232.28 54745.55 88888.00 2014-01-03 21:27:54.500 003 12628.90 232.25 54745.57 88888.00 2014-01-03 21:27:54.625 003 12628.90 232.22 54745.57 88888.00 2014-01-03 21:27:54.750 003 12628.88 232.22 54745.55 88888.00 2014-01-03 21:27:54.875 003 12628.85 232.25 54745.55 88888.00 2014-01-03 21:27:55.000 003 12628.83 232.25 54745.55 88888.00 2014-01-03 21:27:55.125 003 12628.90 232.22 54745.57 88888.00 2014-01-03 21:27:55.250 003 12628.92 232.22 54745.57 88888.00 2014-01-03 21:27:55.375 003 12628.95 232.22 54745.57 88888.00 2014-01-03 21:27:55.500 003 12628.92 232.22 54745.55 88888.00 2014-01-03 21:27:55.625 003 12628.90 232.20 54745.53 88888.00 2014-01-03 21:27:55.750 003 12628.88 232.18 54745.55 88888.00 2014-01-03 21:27:55.875 003 12628.92 232.22 54745.57 88888.00 2014-01-03 21:27:56.000 003 12628.95 232.22 54745.57 88888.00 2014-01-03 21:27:56.125 003 12628.90 232.20 54745.57 88888.00 2014-01-03 21:27:56.250 003 12628.83 232.20 54745.60 88888.00 2014-01-03 21:27:56.375 003 12628.85 232.22 54745.57 88888.00 2014-01-03 21:27:56.500 003 12628.85 232.22 54745.57 88888.00 2014-01-03 21:27:56.625 003 12628.80 232.20 54745.57 88888.00 2014-01-03 21:27:56.750 003 12628.75 232.15 54745.55 88888.00 2014-01-03 21:27:56.875 003 12628.73 232.15 54745.55 88888.00 2014-01-03 21:27:57.000 003 12628.75 232.12 54745.55 88888.00 2014-01-03 21:27:57.125 003 12628.77 232.15 54745.55 88888.00 2014-01-03 21:27:57.250 003 12628.80 232.15 54745.55 88888.00 2014-01-03 21:27:57.375 003 12628.83 232.12 54745.55 88888.00 2014-01-03 21:27:57.500 003 12628.83 232.12 54745.53 88888.00 2014-01-03 21:27:57.625 003 12628.83 232.20 54745.55 88888.00 2014-01-03 21:27:57.750 003 12628.83 232.18 54745.55 88888.00 2014-01-03 21:27:57.875 003 12628.83 232.15 54745.55 88888.00 2014-01-03 21:27:58.000 003 12628.77 232.15 54745.55 88888.00 2014-01-03 21:27:58.125 003 12628.77 232.15 54745.55 88888.00 2014-01-03 21:27:58.250 003 12628.77 232.12 54745.57 88888.00 2014-01-03 21:27:58.375 003 12628.77 232.12 54745.57 88888.00 2014-01-03 21:27:58.500 003 12628.83 232.15 54745.55 88888.00 2014-01-03 21:27:58.625 003 12628.77 232.10 54745.55 88888.00 2014-01-03 21:27:58.750 003 12628.73 232.10 54745.53 88888.00 2014-01-03 21:27:58.875 003 12628.73 232.12 54745.55 88888.00 2014-01-03 21:27:59.000 003 12628.80 232.12 54745.53 88888.00 2014-01-03 21:27:59.125 003 12628.85 232.15 54745.53 88888.00 2014-01-03 21:27:59.250 003 12628.83 232.12 54745.53 88888.00 2014-01-03 21:27:59.375 003 12628.83 232.12 54745.55 88888.00 2014-01-03 21:27:59.500 003 12628.80 232.15 54745.55 88888.00 2014-01-03 21:27:59.625 003 12628.88 232.12 54745.50 88888.00 2014-01-03 21:27:59.750 003 12628.85 232.10 54745.50 88888.00 2014-01-03 21:27:59.875 003 12628.83 232.10 54745.53 88888.00 2014-01-03 21:28:00.000 003 12628.88 232.10 54745.50 88888.00 2014-01-03 21:28:00.125 003 12628.92 232.12 54745.53 88888.00 2014-01-03 21:28:00.250 003 12628.88 232.07 54745.50 88888.00 2014-01-03 21:28:00.375 003 12628.83 232.07 54745.50 88888.00 2014-01-03 21:28:00.500 003 12628.80 232.10 54745.53 88888.00 2014-01-03 21:28:00.625 003 12628.85 232.07 54745.53 88888.00 2014-01-03 21:28:00.750 003 12628.88 232.10 54745.53 88888.00 2014-01-03 21:28:00.875 003 12628.85 232.10 54745.53 88888.00 2014-01-03 21:28:01.000 003 12628.85 232.10 54745.50 88888.00 2014-01-03 21:28:01.125 003 12628.88 232.07 54745.50 88888.00 2014-01-03 21:28:01.250 003 12628.88 232.07 54745.53 88888.00 2014-01-03 21:28:01.375 003 12629.00 232.12 54745.53 88888.00 2014-01-03 21:28:01.500 003 12628.98 232.12 54745.53 88888.00 2014-01-03 21:28:01.625 003 12628.90 232.12 54745.50 88888.00 2014-01-03 21:28:01.750 003 12628.92 232.10 54745.47 88888.00 2014-01-03 21:28:01.875 003 12628.92 232.07 54745.47 88888.00 2014-01-03 21:28:02.000 003 12628.98 232.07 54745.50 88888.00 2014-01-03 21:28:02.125 003 12629.00 232.10 54745.53 88888.00 2014-01-03 21:28:02.250 003 12628.95 232.07 54745.53 88888.00 2014-01-03 21:28:02.375 003 12628.90 232.07 54745.53 88888.00 2014-01-03 21:28:02.500 003 12628.90 232.07 54745.50 88888.00 2014-01-03 21:28:02.625 003 12628.90 232.07 54745.45 88888.00 2014-01-03 21:28:02.750 003 12628.80 232.12 54745.50 88888.00 2014-01-03 21:28:02.875 003 12628.85 232.12 54745.53 88888.00 2014-01-03 21:28:03.000 003 12628.90 232.10 54745.50 88888.00 2014-01-03 21:28:03.125 003 12628.95 232.12 54745.47 88888.00 2014-01-03 21:28:03.250 003 12628.95 232.10 54745.47 88888.00 2014-01-03 21:28:03.375 003 12628.98 232.07 54745.47 88888.00 2014-01-03 21:28:03.500 003 12628.90 232.07 54745.45 88888.00 2014-01-03 21:28:03.625 003 12628.88 232.10 54745.43 88888.00 2014-01-03 21:28:03.750 003 12628.95 232.12 54745.47 88888.00 2014-01-03 21:28:03.875 003 12628.98 232.10 54745.45 88888.00 2014-01-03 21:28:04.000 003 12628.95 232.10 54745.43 88888.00 2014-01-03 21:28:04.125 003 12628.98 232.10 54745.45 88888.00 2014-01-03 21:28:04.250 003 12629.00 232.07 54745.43 88888.00 2014-01-03 21:28:04.375 003 12629.05 232.10 54745.43 88888.00 2014-01-03 21:28:04.500 003 12629.05 232.10 54745.43 88888.00 2014-01-03 21:28:04.625 003 12629.02 232.07 54745.45 88888.00 2014-01-03 21:28:04.750 003 12628.98 232.07 54745.43 88888.00 2014-01-03 21:28:04.875 003 12628.95 232.10 54745.43 88888.00 2014-01-03 21:28:05.000 003 12628.92 232.15 54745.45 88888.00 2014-01-03 21:28:05.125 003 12628.92 232.12 54745.45 88888.00 2014-01-03 21:28:05.250 003 12628.95 232.10 54745.43 88888.00 2014-01-03 21:28:05.375 003 12629.02 232.07 54745.40 88888.00 2014-01-03 21:28:05.500 003 12629.05 232.10 54745.40 88888.00 2014-01-03 21:28:05.625 003 12629.10 232.12 54745.40 88888.00 2014-01-03 21:28:05.750 003 12629.05 232.12 54745.35 88888.00 2014-01-03 21:28:05.875 003 12629.00 232.12 54745.38 88888.00 2014-01-03 21:28:06.000 003 12629.02 232.12 54745.38 88888.00 2014-01-03 21:28:06.125 003 12629.08 232.12 54745.40 88888.00 2014-01-03 21:28:06.250 003 12629.05 232.12 54745.38 88888.00 2014-01-03 21:28:06.375 003 12629.02 232.12 54745.38 88888.00 2014-01-03 21:28:06.500 003 12628.95 232.12 54745.35 88888.00 2014-01-03 21:28:06.625 003 12628.95 232.10 54745.35 88888.00 2014-01-03 21:28:06.750 003 12629.05 232.12 54745.35 88888.00 2014-01-03 21:28:06.875 003 12629.08 232.12 54745.32 88888.00 2014-01-03 21:28:07.000 003 12629.02 232.15 54745.32 88888.00 2014-01-03 21:28:07.125 003 12629.02 232.15 54745.35 88888.00 2014-01-03 21:28:07.250 003 12629.02 232.15 54745.38 88888.00 2014-01-03 21:28:07.375 003 12629.08 232.15 54745.35 88888.00 2014-01-03 21:28:07.500 003 12629.02 232.15 54745.30 88888.00 2014-01-03 21:28:07.625 003 12629.05 232.15 54745.32 88888.00 2014-01-03 21:28:07.750 003 12629.08 232.18 54745.32 88888.00 2014-01-03 21:28:07.875 003 12629.02 232.12 54745.30 88888.00 2014-01-03 21:28:08.000 003 12629.00 232.18 54745.32 88888.00 2014-01-03 21:28:08.125 003 12629.00 232.15 54745.38 88888.00 2014-01-03 21:28:08.250 003 12628.95 232.18 54745.38 88888.00 2014-01-03 21:28:08.375 003 12628.95 232.18 54745.35 88888.00 2014-01-03 21:28:08.500 003 12628.98 232.15 54745.30 88888.00 2014-01-03 21:28:08.625 003 12629.00 232.15 54745.32 88888.00 2014-01-03 21:28:08.750 003 12629.02 232.20 54745.38 88888.00 2014-01-03 21:28:08.875 003 12629.05 232.18 54745.38 88888.00 2014-01-03 21:28:09.000 003 12629.05 232.18 54745.30 88888.00 2014-01-03 21:28:09.125 003 12629.00 232.18 54745.30 88888.00 2014-01-03 21:28:09.250 003 12629.00 232.20 54745.28 88888.00 2014-01-03 21:28:09.375 003 12629.08 232.22 54745.30 88888.00 2014-01-03 21:28:09.500 003 12629.08 232.22 54745.30 88888.00 2014-01-03 21:28:09.625 003 12629.10 232.22 54745.35 88888.00 2014-01-03 21:28:09.750 003 12629.17 232.22 54745.28 88888.00 2014-01-03 21:28:09.875 003 12629.12 232.22 54745.30 88888.00 2014-01-03 21:28:10.000 003 12629.02 232.22 54745.25 88888.00 2014-01-03 21:28:10.125 003 12629.02 232.25 54745.25 88888.00 2014-01-03 21:28:10.250 003 12629.00 232.20 54745.28 88888.00 2014-01-03 21:28:10.375 003 12629.02 232.25 54745.30 88888.00 2014-01-03 21:28:10.500 003 12629.05 232.30 54745.30 88888.00 2014-01-03 21:28:10.625 003 12629.08 232.28 54745.28 88888.00 2014-01-03 21:28:10.750 003 12629.02 232.28 54745.25 88888.00 2014-01-03 21:28:10.875 003 12628.98 232.28 54745.25 88888.00 2014-01-03 21:28:11.000 003 12629.00 232.28 54745.25 88888.00 2014-01-03 21:28:11.125 003 12629.08 232.25 54745.25 88888.00 2014-01-03 21:28:11.250 003 12629.08 232.30 54745.28 88888.00 2014-01-03 21:28:11.375 003 12629.05 232.32 54745.28 88888.00 2014-01-03 21:28:11.500 003 12629.00 232.30 54745.25 88888.00 2014-01-03 21:28:11.625 003 12629.05 232.28 54745.22 88888.00 2014-01-03 21:28:11.750 003 12629.08 232.28 54745.22 88888.00 2014-01-03 21:28:11.875 003 12629.08 232.28 54745.22 88888.00 2014-01-03 21:28:12.000 003 12629.08 232.28 54745.20 88888.00 2014-01-03 21:28:12.125 003 12629.08 232.28 54745.22 88888.00 2014-01-03 21:28:12.250 003 12629.02 232.30 54745.25 88888.00 2014-01-03 21:28:12.375 003 12629.08 232.32 54745.25 88888.00 2014-01-03 21:28:12.500 003 12629.08 232.32 54745.25 88888.00 2014-01-03 21:28:12.625 003 12629.05 232.32 54745.20 88888.00 2014-01-03 21:28:12.750 003 12629.05 232.32 54745.20 88888.00 2014-01-03 21:28:12.875 003 12629.08 232.32 54745.20 88888.00 2014-01-03 21:28:13.000 003 12629.10 232.32 54745.20 88888.00 2014-01-03 21:28:13.125 003 12629.12 232.32 54745.22 88888.00 2014-01-03 21:28:13.250 003 12629.15 232.28 54745.20 88888.00 2014-01-03 21:28:13.375 003 12629.10 232.32 54745.20 88888.00 2014-01-03 21:28:13.500 003 12628.98 232.35 54745.22 88888.00 2014-01-03 21:28:13.625 003 12628.95 232.32 54745.20 88888.00 2014-01-03 21:28:13.750 003 12629.00 232.32 54745.20 88888.00 2014-01-03 21:28:13.875 003 12629.05 232.35 54745.20 88888.00 2014-01-03 21:28:14.000 003 12629.02 232.35 54745.18 88888.00 2014-01-03 21:28:14.125 003 12629.00 232.38 54745.20 88888.00 2014-01-03 21:28:14.250 003 12629.02 232.38 54745.22 88888.00 2014-01-03 21:28:14.375 003 12629.00 232.35 54745.22 88888.00 2014-01-03 21:28:14.500 003 12628.98 232.35 54745.20 88888.00 2014-01-03 21:28:14.625 003 12628.98 232.38 54745.22 88888.00 2014-01-03 21:28:14.750 003 12629.02 232.38 54745.22 88888.00 2014-01-03 21:28:14.875 003 12628.98 232.35 54745.20 88888.00 2014-01-03 21:28:15.000 003 12629.00 232.35 54745.18 88888.00 2014-01-03 21:28:15.125 003 12628.95 232.38 54745.18 88888.00 2014-01-03 21:28:15.250 003 12628.98 232.40 54745.20 88888.00 2014-01-03 21:28:15.375 003 12629.08 232.43 54745.18 88888.00 2014-01-03 21:28:15.500 003 12629.08 232.40 54745.18 88888.00 2014-01-03 21:28:15.625 003 12629.02 232.40 54745.18 88888.00 2014-01-03 21:28:15.750 003 12629.05 232.38 54745.20 88888.00 2014-01-03 21:28:15.875 003 12629.00 232.38 54745.18 88888.00 2014-01-03 21:28:16.000 003 12629.02 232.40 54745.18 88888.00 2014-01-03 21:28:16.125 003 12629.05 232.40 54745.18 88888.00 2014-01-03 21:28:16.250 003 12629.00 232.35 54745.15 88888.00 2014-01-03 21:28:16.375 003 12628.98 232.35 54745.15 88888.00 2014-01-03 21:28:16.500 003 12629.00 232.35 54745.12 88888.00 2014-01-03 21:28:16.625 003 12629.00 232.38 54745.18 88888.00 2014-01-03 21:28:16.750 003 12629.05 232.40 54745.20 88888.00 2014-01-03 21:28:16.875 003 12629.02 232.43 54745.20 88888.00 2014-01-03 21:28:17.000 003 12628.95 232.43 54745.18 88888.00 2014-01-03 21:28:17.125 003 12628.98 232.40 54745.18 88888.00 2014-01-03 21:28:17.250 003 12629.02 232.38 54745.15 88888.00 2014-01-03 21:28:17.375 003 12629.02 232.40 54745.15 88888.00 2014-01-03 21:28:17.500 003 12629.00 232.40 54745.12 88888.00 2014-01-03 21:28:17.625 003 12628.98 232.40 54745.12 88888.00 2014-01-03 21:28:17.750 003 12628.98 232.43 54745.12 88888.00 2014-01-03 21:28:17.875 003 12628.98 232.40 54745.12 88888.00 2014-01-03 21:28:18.000 003 12629.00 232.40 54745.12 88888.00 2014-01-03 21:28:18.125 003 12628.98 232.43 54745.18 88888.00 2014-01-03 21:28:18.250 003 12629.00 232.43 54745.18 88888.00 2014-01-03 21:28:18.375 003 12629.00 232.43 54745.15 88888.00 2014-01-03 21:28:18.500 003 12629.00 232.40 54745.12 88888.00 2014-01-03 21:28:18.625 003 12629.05 232.38 54745.12 88888.00 2014-01-03 21:28:18.750 003 12629.02 232.40 54745.15 88888.00 2014-01-03 21:28:18.875 003 12629.05 232.40 54745.15 88888.00 2014-01-03 21:28:19.000 003 12628.98 232.40 54745.10 88888.00 2014-01-03 21:28:19.125 003 12628.90 232.40 54745.12 88888.00 2014-01-03 21:28:19.250 003 12628.92 232.40 54745.15 88888.00 2014-01-03 21:28:19.375 003 12629.00 232.45 54745.15 88888.00 2014-01-03 21:28:19.500 003 12628.95 232.43 54745.12 88888.00 2014-01-03 21:28:19.625 003 12628.88 232.40 54745.12 88888.00 2014-01-03 21:28:19.750 003 12628.95 232.43 54745.12 88888.00 2014-01-03 21:28:19.875 003 12629.00 232.45 54745.18 88888.00 2014-01-03 21:28:20.000 003 12628.95 232.43 54745.15 88888.00 2014-01-03 21:28:20.125 003 12628.88 232.40 54745.15 88888.00 2014-01-03 21:28:20.250 003 12628.83 232.43 54745.15 88888.00 2014-01-03 21:28:20.375 003 12628.90 232.47 54745.18 88888.00 2014-01-03 21:28:20.500 003 12628.92 232.45 54745.18 88888.00 2014-01-03 21:28:20.625 003 12628.92 232.40 54745.18 88888.00 2014-01-03 21:28:20.750 003 12628.90 232.40 54745.15 88888.00 2014-01-03 21:28:20.875 003 12628.88 232.40 54745.10 88888.00 2014-01-03 21:28:21.000 003 12628.88 232.43 54745.12 88888.00 2014-01-03 21:28:21.125 003 12628.90 232.45 54745.18 88888.00 2014-01-03 21:28:21.250 003 12628.90 232.43 54745.18 88888.00 2014-01-03 21:28:21.375 003 12628.90 232.43 54745.15 88888.00 2014-01-03 21:28:21.500 003 12628.85 232.43 54745.12 88888.00 2014-01-03 21:28:21.625 003 12628.85 232.45 54745.15 88888.00 2014-01-03 21:28:21.750 003 12628.88 232.45 54745.18 88888.00 2014-01-03 21:28:21.875 003 12628.90 232.43 54745.15 88888.00 2014-01-03 21:28:22.000 003 12628.85 232.43 54745.10 88888.00 2014-01-03 21:28:22.125 003 12628.85 232.43 54745.15 88888.00 2014-01-03 21:28:22.250 003 12628.88 232.40 54745.15 88888.00 2014-01-03 21:28:22.375 003 12628.90 232.40 54745.15 88888.00 2014-01-03 21:28:22.500 003 12628.90 232.40 54745.12 88888.00 2014-01-03 21:28:22.625 003 12628.85 232.43 54745.15 88888.00 2014-01-03 21:28:22.750 003 12628.80 232.40 54745.15 88888.00 2014-01-03 21:28:22.875 003 12628.83 232.38 54745.12 88888.00 2014-01-03 21:28:23.000 003 12628.80 232.38 54745.10 88888.00 2014-01-03 21:28:23.125 003 12628.88 232.40 54745.15 88888.00 2014-01-03 21:28:23.250 003 12628.88 232.38 54745.12 88888.00 2014-01-03 21:28:23.375 003 12628.88 232.38 54745.12 88888.00 2014-01-03 21:28:23.500 003 12628.85 232.40 54745.12 88888.00 2014-01-03 21:28:23.625 003 12628.85 232.38 54745.10 88888.00 2014-01-03 21:28:23.750 003 12628.85 232.38 54745.10 88888.00 2014-01-03 21:28:23.875 003 12628.80 232.35 54745.10 88888.00 2014-01-03 21:28:24.000 003 12628.77 232.35 54745.07 88888.00 2014-01-03 21:28:24.125 003 12628.75 232.35 54745.10 88888.00 2014-01-03 21:28:24.250 003 12628.75 232.35 54745.10 88888.00 2014-01-03 21:28:24.375 003 12628.77 232.40 54745.07 88888.00 2014-01-03 21:28:24.500 003 12628.75 232.38 54745.05 88888.00 2014-01-03 21:28:24.625 003 12628.75 232.35 54745.05 88888.00 2014-01-03 21:28:24.750 003 12628.83 232.38 54745.05 88888.00 2014-01-03 21:28:24.875 003 12628.83 232.40 54745.05 88888.00 2014-01-03 21:28:25.000 003 12628.80 232.38 54745.05 88888.00 2014-01-03 21:28:25.125 003 12628.80 232.38 54745.07 88888.00 2014-01-03 21:28:25.250 003 12628.80 232.38 54745.07 88888.00 2014-01-03 21:28:25.375 003 12628.80 232.35 54745.10 88888.00 2014-01-03 21:28:25.500 003 12628.80 232.38 54745.10 88888.00 2014-01-03 21:28:25.625 003 12628.83 232.38 54745.10 88888.00 2014-01-03 21:28:25.750 003 12628.83 232.38 54745.07 88888.00 2014-01-03 21:28:25.875 003 12628.85 232.35 54745.07 88888.00 2014-01-03 21:28:26.000 003 12628.83 232.35 54745.07 88888.00 2014-01-03 21:28:26.125 003 12628.83 232.32 54745.10 88888.00 2014-01-03 21:28:26.250 003 12628.80 232.32 54745.10 88888.00 2014-01-03 21:28:26.375 003 12628.77 232.32 54745.07 88888.00 2014-01-03 21:28:26.500 003 12628.77 232.38 54745.07 88888.00 2014-01-03 21:28:26.625 003 12628.83 232.40 54745.10 88888.00 2014-01-03 21:28:26.750 003 12628.83 232.35 54745.07 88888.00 2014-01-03 21:28:26.875 003 12628.83 232.32 54745.07 88888.00 2014-01-03 21:28:27.000 003 12628.83 232.35 54745.07 88888.00 2014-01-03 21:28:27.125 003 12628.85 232.35 54745.07 88888.00 2014-01-03 21:28:27.250 003 12628.83 232.30 54745.10 88888.00 2014-01-03 21:28:27.375 003 12628.80 232.32 54745.10 88888.00 2014-01-03 21:28:27.500 003 12628.73 232.32 54745.10 88888.00 2014-01-03 21:28:27.625 003 12628.77 232.32 54745.10 88888.00 2014-01-03 21:28:27.750 003 12628.85 232.32 54745.07 88888.00 2014-01-03 21:28:27.875 003 12628.85 232.30 54745.07 88888.00 2014-01-03 21:28:28.000 003 12628.80 232.35 54745.05 88888.00 2014-01-03 21:28:28.125 003 12628.77 232.35 54745.05 88888.00 2014-01-03 21:28:28.250 003 12628.75 232.32 54745.07 88888.00 2014-01-03 21:28:28.375 003 12628.75 232.30 54745.07 88888.00 2014-01-03 21:28:28.500 003 12628.75 232.28 54745.05 88888.00 2014-01-03 21:28:28.625 003 12628.75 232.25 54745.03 88888.00 2014-01-03 21:28:28.750 003 12628.75 232.30 54745.03 88888.00 2014-01-03 21:28:28.875 003 12628.77 232.30 54745.05 88888.00 2014-01-03 21:28:29.000 003 12628.80 232.30 54745.03 88888.00 2014-01-03 21:28:29.125 003 12628.83 232.28 54745.03 88888.00 2014-01-03 21:28:29.250 003 12628.83 232.25 54745.03 88888.00 2014-01-03 21:28:29.375 003 12628.88 232.25 54745.03 88888.00 2014-01-03 21:28:29.500 003 12628.85 232.30 54745.03 88888.00 2014-01-03 21:28:29.625 003 12628.83 232.32 54745.00 88888.00 2014-01-03 21:28:29.750 003 12628.77 232.30 54745.00 88888.00 2014-01-03 21:28:29.875 003 12628.77 232.30 54745.00 88888.00 2014-01-03 21:28:30.000 003 12628.80 232.30 54745.00 88888.00 2014-01-03 21:28:30.125 003 12628.80 232.28 54745.00 88888.00 2014-01-03 21:28:30.250 003 12628.83 232.30 54745.00 88888.00 2014-01-03 21:28:30.375 003 12628.83 232.30 54745.00 88888.00 2014-01-03 21:28:30.500 003 12628.85 232.28 54745.00 88888.00 2014-01-03 21:28:30.625 003 12628.90 232.25 54745.03 88888.00 2014-01-03 21:28:30.750 003 12628.85 232.28 54745.00 88888.00 2014-01-03 21:28:30.875 003 12628.77 232.28 54745.00 88888.00 2014-01-03 21:28:31.000 003 12628.73 232.30 54745.00 88888.00 2014-01-03 21:28:31.125 003 12628.67 232.30 54745.00 88888.00 2014-01-03 21:28:31.250 003 12628.65 232.25 54745.00 88888.00 2014-01-03 21:28:31.375 003 12628.77 232.25 54744.97 88888.00 2014-01-03 21:28:31.500 003 12628.88 232.30 54744.97 88888.00 2014-01-03 21:28:31.625 003 12628.88 232.28 54745.00 88888.00 2014-01-03 21:28:31.750 003 12628.85 232.28 54745.00 88888.00 2014-01-03 21:28:31.875 003 12628.83 232.28 54745.00 88888.00 2014-01-03 21:28:32.000 003 12628.85 232.28 54745.00 88888.00 2014-01-03 21:28:32.125 003 12628.95 232.30 54745.00 88888.00 2014-01-03 21:28:32.250 003 12628.90 232.25 54744.97 88888.00 2014-01-03 21:28:32.375 003 12628.88 232.25 54744.97 88888.00 2014-01-03 21:28:32.500 003 12628.83 232.28 54744.97 88888.00 2014-01-03 21:28:32.625 003 12628.80 232.30 54745.03 88888.00 2014-01-03 21:28:32.750 003 12628.83 232.30 54745.03 88888.00 2014-01-03 21:28:32.875 003 12628.80 232.28 54745.03 88888.00 2014-01-03 21:28:33.000 003 12628.73 232.28 54745.00 88888.00 2014-01-03 21:28:33.125 003 12628.75 232.28 54745.00 88888.00 2014-01-03 21:28:33.250 003 12628.77 232.30 54745.00 88888.00 2014-01-03 21:28:33.375 003 12628.85 232.32 54745.03 88888.00 2014-01-03 21:28:33.500 003 12628.83 232.32 54745.00 88888.00 2014-01-03 21:28:33.625 003 12628.85 232.30 54745.00 88888.00 2014-01-03 21:28:33.750 003 12628.85 232.35 54745.00 88888.00 2014-01-03 21:28:33.875 003 12628.85 232.32 54745.03 88888.00 2014-01-03 21:28:34.000 003 12628.83 232.32 54745.00 88888.00 2014-01-03 21:28:34.125 003 12628.80 232.32 54744.97 88888.00 2014-01-03 21:28:34.250 003 12628.80 232.30 54744.97 88888.00 2014-01-03 21:28:34.375 003 12628.83 232.30 54744.95 88888.00 2014-01-03 21:28:34.500 003 12628.85 232.30 54744.93 88888.00 2014-01-03 21:28:34.625 003 12628.83 232.32 54744.97 88888.00 2014-01-03 21:28:34.750 003 12628.77 232.30 54744.95 88888.00 2014-01-03 21:28:34.875 003 12628.80 232.32 54744.93 88888.00 2014-01-03 21:28:35.000 003 12628.88 232.35 54744.93 88888.00 2014-01-03 21:28:35.125 003 12628.83 232.32 54744.90 88888.00 2014-01-03 21:28:35.250 003 12628.73 232.30 54744.93 88888.00 2014-01-03 21:28:35.375 003 12628.73 232.32 54744.93 88888.00 2014-01-03 21:28:35.500 003 12628.75 232.32 54744.90 88888.00 2014-01-03 21:28:35.625 003 12628.70 232.32 54744.93 88888.00 2014-01-03 21:28:35.750 003 12628.70 232.32 54744.90 88888.00 2014-01-03 21:28:35.875 003 12628.75 232.35 54744.90 88888.00 2014-01-03 21:28:36.000 003 12628.77 232.35 54744.90 88888.00 2014-01-03 21:28:36.125 003 12628.75 232.35 54744.90 88888.00 2014-01-03 21:28:36.250 003 12628.67 232.32 54744.93 88888.00 2014-01-03 21:28:36.375 003 12628.77 232.32 54744.93 88888.00 2014-01-03 21:28:36.500 003 12628.75 232.35 54744.93 88888.00 2014-01-03 21:28:36.625 003 12628.67 232.35 54744.90 88888.00 2014-01-03 21:28:36.750 003 12628.65 232.35 54744.90 88888.00 2014-01-03 21:28:36.875 003 12628.67 232.35 54744.90 88888.00 2014-01-03 21:28:37.000 003 12628.65 232.35 54744.90 88888.00 2014-01-03 21:28:37.125 003 12628.65 232.38 54744.90 88888.00 2014-01-03 21:28:37.250 003 12628.60 232.35 54744.90 88888.00 2014-01-03 21:28:37.375 003 12628.65 232.35 54744.90 88888.00 2014-01-03 21:28:37.500 003 12628.65 232.35 54744.90 88888.00 2014-01-03 21:28:37.625 003 12628.65 232.35 54744.90 88888.00 2014-01-03 21:28:37.750 003 12628.73 232.38 54744.90 88888.00 2014-01-03 21:28:37.875 003 12628.75 232.38 54744.93 88888.00 2014-01-03 21:28:38.000 003 12628.70 232.38 54744.90 88888.00 2014-01-03 21:28:38.125 003 12628.60 232.38 54744.90 88888.00 2014-01-03 21:28:38.250 003 12628.58 232.35 54744.90 88888.00 2014-01-03 21:28:38.375 003 12628.62 232.38 54744.88 88888.00 2014-01-03 21:28:38.500 003 12628.62 232.38 54744.90 88888.00 2014-01-03 21:28:38.625 003 12628.62 232.43 54744.90 88888.00 2014-01-03 21:28:38.750 003 12628.60 232.43 54744.88 88888.00 2014-01-03 21:28:38.875 003 12628.55 232.40 54744.85 88888.00 2014-01-03 21:28:39.000 003 12628.55 232.40 54744.85 88888.00 2014-01-03 21:28:39.125 003 12628.55 232.40 54744.88 88888.00 2014-01-03 21:28:39.250 003 12628.58 232.38 54744.90 88888.00 2014-01-03 21:28:39.375 003 12628.62 232.40 54744.85 88888.00 2014-01-03 21:28:39.500 003 12628.58 232.40 54744.88 88888.00 2014-01-03 21:28:39.625 003 12628.48 232.40 54744.88 88888.00 2014-01-03 21:28:39.750 003 12628.48 232.43 54744.88 88888.00 2014-01-03 21:28:39.875 003 12628.50 232.43 54744.88 88888.00 2014-01-03 21:28:40.000 003 12628.58 232.43 54744.88 88888.00 2014-01-03 21:28:40.125 003 12628.60 232.40 54744.88 88888.00 2014-01-03 21:28:40.250 003 12628.55 232.40 54744.90 88888.00 2014-01-03 21:28:40.375 003 12628.55 232.40 54744.90 88888.00 2014-01-03 21:28:40.500 003 12628.60 232.45 54744.88 88888.00 2014-01-03 21:28:40.625 003 12628.55 232.45 54744.85 88888.00 2014-01-03 21:28:40.750 003 12628.48 232.40 54744.85 88888.00 2014-01-03 21:28:40.875 003 12628.48 232.43 54744.85 88888.00 2014-01-03 21:28:41.000 003 12628.48 232.38 54744.82 88888.00 2014-01-03 21:28:41.125 003 12628.45 232.40 54744.82 88888.00 2014-01-03 21:28:41.250 003 12628.40 232.43 54744.82 88888.00 2014-01-03 21:28:41.375 003 12628.42 232.45 54744.85 88888.00 2014-01-03 21:28:41.500 003 12628.40 232.45 54744.85 88888.00 2014-01-03 21:28:41.625 003 12628.40 232.47 54744.82 88888.00 2014-01-03 21:28:41.750 003 12628.40 232.45 54744.85 88888.00 2014-01-03 21:28:41.875 003 12628.40 232.45 54744.85 88888.00 2014-01-03 21:28:42.000 003 12628.38 232.45 54744.82 88888.00 2014-01-03 21:28:42.125 003 12628.35 232.47 54744.85 88888.00 2014-01-03 21:28:42.250 003 12628.38 232.45 54744.85 88888.00 2014-01-03 21:28:42.375 003 12628.40 232.43 54744.85 88888.00 2014-01-03 21:28:42.500 003 12628.38 232.45 54744.88 88888.00 2014-01-03 21:28:42.625 003 12628.38 232.45 54744.90 88888.00 2014-01-03 21:28:42.750 003 12628.35 232.45 54744.88 88888.00 2014-01-03 21:28:42.875 003 12628.38 232.50 54744.85 88888.00 2014-01-03 21:28:43.000 003 12628.40 232.50 54744.85 88888.00 2014-01-03 21:28:43.125 003 12628.40 232.53 54744.90 88888.00 2014-01-03 21:28:43.250 003 12628.35 232.53 54744.90 88888.00 2014-01-03 21:28:43.375 003 12628.38 232.50 54744.88 88888.00 2014-01-03 21:28:43.500 003 12628.35 232.53 54744.88 88888.00 2014-01-03 21:28:43.625 003 12628.35 232.53 54744.88 88888.00 2014-01-03 21:28:43.750 003 12628.33 232.50 54744.88 88888.00 2014-01-03 21:28:43.875 003 12628.33 232.50 54744.85 88888.00 2014-01-03 21:28:44.000 003 12628.35 232.55 54744.82 88888.00 2014-01-03 21:28:44.125 003 12628.38 232.53 54744.82 88888.00 2014-01-03 21:28:44.250 003 12628.25 232.53 54744.85 88888.00 2014-01-03 21:28:44.375 003 12628.27 232.53 54744.82 88888.00 2014-01-03 21:28:44.500 003 12628.27 232.50 54744.85 88888.00 2014-01-03 21:28:44.625 003 12628.27 232.53 54744.82 88888.00 2014-01-03 21:28:44.750 003 12628.20 232.50 54744.82 88888.00 2014-01-03 21:28:44.875 003 12628.20 232.50 54744.85 88888.00 2014-01-03 21:28:45.000 003 12628.27 232.53 54744.82 88888.00 2014-01-03 21:28:45.125 003 12628.30 232.53 54744.85 88888.00 2014-01-03 21:28:45.250 003 12628.25 232.53 54744.85 88888.00 2014-01-03 21:28:45.375 003 12628.23 232.55 54744.82 88888.00 2014-01-03 21:28:45.500 003 12628.20 232.55 54744.85 88888.00 2014-01-03 21:28:45.625 003 12628.25 232.55 54744.85 88888.00 2014-01-03 21:28:45.750 003 12628.30 232.55 54744.85 88888.00 2014-01-03 21:28:45.875 003 12628.23 232.55 54744.85 88888.00 2014-01-03 21:28:46.000 003 12628.15 232.53 54744.85 88888.00 2014-01-03 21:28:46.125 003 12628.20 232.53 54744.80 88888.00 2014-01-03 21:28:46.250 003 12628.12 232.53 54744.82 88888.00 2014-01-03 21:28:46.375 003 12628.15 232.53 54744.82 88888.00 2014-01-03 21:28:46.500 003 12628.17 232.53 54744.82 88888.00 2014-01-03 21:28:46.625 003 12628.17 232.55 54744.80 88888.00 2014-01-03 21:28:46.750 003 12628.15 232.55 54744.82 88888.00 2014-01-03 21:28:46.875 003 12628.10 232.55 54744.82 88888.00 2014-01-03 21:28:47.000 003 12628.10 232.55 54744.85 88888.00 2014-01-03 21:28:47.125 003 12628.12 232.57 54744.88 88888.00 2014-01-03 21:28:47.250 003 12628.08 232.55 54744.85 88888.00 2014-01-03 21:28:47.375 003 12628.10 232.55 54744.85 88888.00 2014-01-03 21:28:47.500 003 12628.15 232.57 54744.85 88888.00 2014-01-03 21:28:47.625 003 12628.15 232.57 54744.85 88888.00 2014-01-03 21:28:47.750 003 12628.15 232.60 54744.85 88888.00 2014-01-03 21:28:47.875 003 12628.15 232.60 54744.88 88888.00 2014-01-03 21:28:48.000 003 12628.12 232.57 54744.85 88888.00 2014-01-03 21:28:48.125 003 12628.08 232.55 54744.85 88888.00 2014-01-03 21:28:48.250 003 12628.10 232.53 54744.85 88888.00 2014-01-03 21:28:48.375 003 12628.10 232.55 54744.85 88888.00 2014-01-03 21:28:48.500 003 12628.12 232.55 54744.85 88888.00 2014-01-03 21:28:48.625 003 12628.10 232.62 54744.88 88888.00 2014-01-03 21:28:48.750 003 12628.08 232.62 54744.85 88888.00 2014-01-03 21:28:48.875 003 12628.08 232.57 54744.82 88888.00 2014-01-03 21:28:49.000 003 12628.12 232.60 54744.82 88888.00 2014-01-03 21:28:49.125 003 12628.17 232.60 54744.82 88888.00 2014-01-03 21:28:49.250 003 12628.12 232.60 54744.82 88888.00 2014-01-03 21:28:49.375 003 12628.12 232.62 54744.85 88888.00 2014-01-03 21:28:49.500 003 12628.10 232.60 54744.82 88888.00 2014-01-03 21:28:49.625 003 12628.12 232.60 54744.82 88888.00 2014-01-03 21:28:49.750 003 12628.10 232.60 54744.80 88888.00 2014-01-03 21:28:49.875 003 12628.05 232.57 54744.82 88888.00 2014-01-03 21:28:50.000 003 12628.10 232.60 54744.82 88888.00 2014-01-03 21:28:50.125 003 12628.10 232.60 54744.82 88888.00 2014-01-03 21:28:50.250 003 12628.08 232.60 54744.80 88888.00 2014-01-03 21:28:50.375 003 12628.05 232.62 54744.82 88888.00 2014-01-03 21:28:50.500 003 12628.02 232.65 54744.82 88888.00 2014-01-03 21:28:50.625 003 12628.08 232.65 54744.82 88888.00 2014-01-03 21:28:50.750 003 12628.10 232.65 54744.82 88888.00 2014-01-03 21:28:50.875 003 12628.10 232.65 54744.80 88888.00 2014-01-03 21:28:51.000 003 12628.08 232.60 54744.80 88888.00 2014-01-03 21:28:51.125 003 12628.00 232.60 54744.80 88888.00 2014-01-03 21:28:51.250 003 12628.05 232.60 54744.85 88888.00 2014-01-03 21:28:51.375 003 12628.10 232.62 54744.82 88888.00 2014-01-03 21:28:51.500 003 12628.10 232.60 54744.80 88888.00 2014-01-03 21:28:51.625 003 12628.08 232.60 54744.80 88888.00 2014-01-03 21:28:51.750 003 12628.05 232.57 54744.80 88888.00 2014-01-03 21:28:51.875 003 12628.02 232.62 54744.82 88888.00 2014-01-03 21:28:52.000 003 12628.02 232.62 54744.80 88888.00 2014-01-03 21:28:52.125 003 12628.08 232.62 54744.80 88888.00 2014-01-03 21:28:52.250 003 12628.08 232.62 54744.80 88888.00 2014-01-03 21:28:52.375 003 12628.08 232.68 54744.82 88888.00 2014-01-03 21:28:52.500 003 12628.08 232.68 54744.80 88888.00 2014-01-03 21:28:52.625 003 12628.08 232.65 54744.80 88888.00 2014-01-03 21:28:52.750 003 12628.10 232.65 54744.80 88888.00 2014-01-03 21:28:52.875 003 12628.08 232.65 54744.80 88888.00 2014-01-03 21:28:53.000 003 12628.05 232.68 54744.78 88888.00 2014-01-03 21:28:53.125 003 12628.05 232.68 54744.78 88888.00 2014-01-03 21:28:53.250 003 12628.05 232.65 54744.78 88888.00 2014-01-03 21:28:53.375 003 12628.05 232.68 54744.78 88888.00 2014-01-03 21:28:53.500 003 12628.00 232.68 54744.75 88888.00 2014-01-03 21:28:53.625 003 12627.98 232.68 54744.78 88888.00 2014-01-03 21:28:53.750 003 12627.98 232.68 54744.78 88888.00 2014-01-03 21:28:53.875 003 12628.02 232.65 54744.78 88888.00 2014-01-03 21:28:54.000 003 12628.05 232.68 54744.78 88888.00 2014-01-03 21:28:54.125 003 12628.05 232.68 54744.78 88888.00 2014-01-03 21:28:54.250 003 12628.08 232.65 54744.75 88888.00 2014-01-03 21:28:54.375 003 12628.08 232.68 54744.78 88888.00 2014-01-03 21:28:54.500 003 12628.05 232.70 54744.78 88888.00 2014-01-03 21:28:54.625 003 12628.08 232.70 54744.75 88888.00 2014-01-03 21:28:54.750 003 12628.10 232.70 54744.75 88888.00 2014-01-03 21:28:54.875 003 12628.08 232.70 54744.78 88888.00 2014-01-03 21:28:55.000 003 12628.05 232.70 54744.75 88888.00 2014-01-03 21:28:55.125 003 12628.02 232.70 54744.78 88888.00 2014-01-03 21:28:55.250 003 12628.00 232.68 54744.75 88888.00 2014-01-03 21:28:55.375 003 12628.02 232.68 54744.75 88888.00 2014-01-03 21:28:55.500 003 12628.08 232.68 54744.75 88888.00 2014-01-03 21:28:55.625 003 12628.10 232.72 54744.78 88888.00 2014-01-03 21:28:55.750 003 12628.08 232.72 54744.78 88888.00 2014-01-03 21:28:55.875 003 12628.05 232.75 54744.78 88888.00 2014-01-03 21:28:56.000 003 12628.08 232.72 54744.78 88888.00 2014-01-03 21:28:56.125 003 12628.10 232.70 54744.78 88888.00 2014-01-03 21:28:56.250 003 12628.12 232.68 54744.75 88888.00 2014-01-03 21:28:56.375 003 12628.17 232.68 54744.72 88888.00 2014-01-03 21:28:56.500 003 12628.15 232.70 54744.72 88888.00 2014-01-03 21:28:56.625 003 12628.15 232.72 54744.75 88888.00 2014-01-03 21:28:56.750 003 12628.10 232.72 54744.78 88888.00 2014-01-03 21:28:56.875 003 12628.08 232.72 54744.75 88888.00 2014-01-03 21:28:57.000 003 12628.08 232.70 54744.72 88888.00 2014-01-03 21:28:57.125 003 12628.02 232.68 54744.78 88888.00 2014-01-03 21:28:57.250 003 12627.95 232.70 54744.78 88888.00 2014-01-03 21:28:57.375 003 12627.98 232.75 54744.78 88888.00 2014-01-03 21:28:57.500 003 12628.02 232.75 54744.78 88888.00 2014-01-03 21:28:57.625 003 12628.02 232.75 54744.72 88888.00 2014-01-03 21:28:57.750 003 12628.00 232.72 54744.72 88888.00 2014-01-03 21:28:57.875 003 12628.05 232.72 54744.72 88888.00 2014-01-03 21:28:58.000 003 12628.08 232.72 54744.72 88888.00 2014-01-03 21:28:58.125 003 12628.08 232.72 54744.72 88888.00 2014-01-03 21:28:58.250 003 12628.05 232.72 54744.75 88888.00 2014-01-03 21:28:58.375 003 12628.08 232.75 54744.75 88888.00 2014-01-03 21:28:58.500 003 12628.08 232.72 54744.72 88888.00 2014-01-03 21:28:58.625 003 12628.12 232.75 54744.72 88888.00 2014-01-03 21:28:58.750 003 12628.17 232.78 54744.78 88888.00 2014-01-03 21:28:58.875 003 12628.12 232.75 54744.75 88888.00 2014-01-03 21:28:59.000 003 12628.08 232.78 54744.72 88888.00 2014-01-03 21:28:59.125 003 12628.05 232.78 54744.75 88888.00 2014-01-03 21:28:59.250 003 12628.05 232.75 54744.72 88888.00 2014-01-03 21:28:59.375 003 12628.05 232.78 54744.72 88888.00 2014-01-03 21:28:59.500 003 12628.05 232.75 54744.70 88888.00 2014-01-03 21:28:59.625 003 12628.10 232.72 54744.72 88888.00 2014-01-03 21:28:59.750 003 12628.08 232.75 54744.70 88888.00 2014-01-03 21:28:59.875 003 12628.10 232.78 54744.72 88888.00 2014-01-03 21:29:00.000 003 12628.17 232.78 54744.72 88888.00 2014-01-03 21:29:00.125 003 12628.12 232.80 54744.72 88888.00 2014-01-03 21:29:00.250 003 12628.05 232.75 54744.72 88888.00 2014-01-03 21:29:00.375 003 12628.02 232.75 54744.70 88888.00 2014-01-03 21:29:00.500 003 12628.05 232.78 54744.70 88888.00 2014-01-03 21:29:00.625 003 12628.08 232.75 54744.72 88888.00 2014-01-03 21:29:00.750 003 12628.08 232.75 54744.70 88888.00 2014-01-03 21:29:00.875 003 12628.05 232.75 54744.70 88888.00 2014-01-03 21:29:01.000 003 12628.05 232.72 54744.70 88888.00 2014-01-03 21:29:01.125 003 12628.08 232.75 54744.72 88888.00 2014-01-03 21:29:01.250 003 12628.08 232.78 54744.70 88888.00 2014-01-03 21:29:01.375 003 12628.08 232.78 54744.72 88888.00 2014-01-03 21:29:01.500 003 12628.05 232.78 54744.72 88888.00 2014-01-03 21:29:01.625 003 12628.08 232.75 54744.72 88888.00 2014-01-03 21:29:01.750 003 12628.08 232.78 54744.72 88888.00 2014-01-03 21:29:01.875 003 12628.08 232.80 54744.75 88888.00 2014-01-03 21:29:02.000 003 12628.10 232.78 54744.72 88888.00 2014-01-03 21:29:02.125 003 12628.08 232.75 54744.72 88888.00 2014-01-03 21:29:02.250 003 12628.10 232.75 54744.72 88888.00 2014-01-03 21:29:02.375 003 12628.17 232.72 54744.75 88888.00 2014-01-03 21:29:02.500 003 12628.17 232.75 54744.75 88888.00 2014-01-03 21:29:02.625 003 12628.15 232.78 54744.75 88888.00 2014-01-03 21:29:02.750 003 12628.08 232.78 54744.75 88888.00 2014-01-03 21:29:02.875 003 12628.05 232.75 54744.72 88888.00 2014-01-03 21:29:03.000 003 12628.05 232.75 54744.72 88888.00 2014-01-03 21:29:03.125 003 12628.10 232.72 54744.72 88888.00 2014-01-03 21:29:03.250 003 12628.12 232.75 54744.75 88888.00 2014-01-03 21:29:03.375 003 12628.10 232.75 54744.75 88888.00 2014-01-03 21:29:03.500 003 12628.10 232.75 54744.75 88888.00 2014-01-03 21:29:03.625 003 12628.12 232.78 54744.72 88888.00 2014-01-03 21:29:03.750 003 12628.15 232.80 54744.72 88888.00 2014-01-03 21:29:03.875 003 12628.08 232.78 54744.75 88888.00 2014-01-03 21:29:04.000 003 12628.10 232.75 54744.72 88888.00 2014-01-03 21:29:04.125 003 12628.12 232.75 54744.72 88888.00 2014-01-03 21:29:04.250 003 12628.15 232.75 54744.70 88888.00 2014-01-03 21:29:04.375 003 12628.12 232.72 54744.72 88888.00 2014-01-03 21:29:04.500 003 12628.15 232.72 54744.72 88888.00 2014-01-03 21:29:04.625 003 12628.17 232.75 54744.72 88888.00 2014-01-03 21:29:04.750 003 12628.15 232.75 54744.72 88888.00 2014-01-03 21:29:04.875 003 12628.15 232.75 54744.72 88888.00 2014-01-03 21:29:05.000 003 12628.23 232.75 54744.72 88888.00 2014-01-03 21:29:05.125 003 12628.20 232.75 54744.75 88888.00 2014-01-03 21:29:05.250 003 12628.25 232.70 54744.75 88888.00 2014-01-03 21:29:05.375 003 12628.30 232.72 54744.75 88888.00 2014-01-03 21:29:05.500 003 12628.27 232.72 54744.78 88888.00 2014-01-03 21:29:05.625 003 12628.23 232.70 54744.75 88888.00 2014-01-03 21:29:05.750 003 12628.17 232.70 54744.75 88888.00 2014-01-03 21:29:05.875 003 12628.17 232.72 54744.72 88888.00 2014-01-03 21:29:06.000 003 12628.23 232.70 54744.72 88888.00 2014-01-03 21:29:06.125 003 12628.25 232.70 54744.70 88888.00 2014-01-03 21:29:06.250 003 12628.23 232.68 54744.70 88888.00 2014-01-03 21:29:06.375 003 12628.25 232.70 54744.72 88888.00 2014-01-03 21:29:06.500 003 12628.23 232.70 54744.70 88888.00 2014-01-03 21:29:06.625 003 12628.25 232.70 54744.72 88888.00 2014-01-03 21:29:06.750 003 12628.27 232.70 54744.70 88888.00 2014-01-03 21:29:06.875 003 12628.27 232.68 54744.70 88888.00 2014-01-03 21:29:07.000 003 12628.23 232.68 54744.70 88888.00 2014-01-03 21:29:07.125 003 12628.20 232.65 54744.72 88888.00 2014-01-03 21:29:07.250 003 12628.25 232.62 54744.72 88888.00 2014-01-03 21:29:07.375 003 12628.35 232.62 54744.72 88888.00 2014-01-03 21:29:07.500 003 12628.40 232.65 54744.70 88888.00 2014-01-03 21:29:07.625 003 12628.25 232.62 54744.65 88888.00 2014-01-03 21:29:07.750 003 12628.20 232.62 54744.68 88888.00 2014-01-03 21:29:07.875 003 12628.25 232.60 54744.65 88888.00 2014-01-03 21:29:08.000 003 12628.25 232.62 54744.68 88888.00 2014-01-03 21:29:08.125 003 12628.23 232.65 54744.68 88888.00 2014-01-03 21:29:08.250 003 12628.25 232.62 54744.70 88888.00 2014-01-03 21:29:08.375 003 12628.30 232.60 54744.68 88888.00 2014-01-03 21:29:08.500 003 12628.27 232.57 54744.70 88888.00 2014-01-03 21:29:08.625 003 12628.33 232.57 54744.70 88888.00 2014-01-03 21:29:08.750 003 12628.38 232.60 54744.70 88888.00 2014-01-03 21:29:08.875 003 12628.42 232.57 54744.72 88888.00 2014-01-03 21:29:09.000 003 12628.42 232.55 54744.70 88888.00 2014-01-03 21:29:09.125 003 12628.42 232.55 54744.72 88888.00 2014-01-03 21:29:09.250 003 12628.45 232.55 54744.75 88888.00 2014-01-03 21:29:09.375 003 12628.50 232.55 54744.70 88888.00 2014-01-03 21:29:09.500 003 12628.45 232.55 54744.72 88888.00 2014-01-03 21:29:09.625 003 12628.45 232.55 54744.70 88888.00 2014-01-03 21:29:09.750 003 12628.48 232.55 54744.70 88888.00 2014-01-03 21:29:09.875 003 12628.50 232.53 54744.68 88888.00 2014-01-03 21:29:10.000 003 12628.52 232.50 54744.68 88888.00 2014-01-03 21:29:10.125 003 12628.55 232.47 54744.68 88888.00 2014-01-03 21:29:10.250 003 12628.60 232.47 54744.68 88888.00 2014-01-03 21:29:10.375 003 12628.65 232.47 54744.68 88888.00 2014-01-03 21:29:10.500 003 12628.65 232.47 54744.70 88888.00 2014-01-03 21:29:10.625 003 12628.70 232.47 54744.70 88888.00 2014-01-03 21:29:10.750 003 12628.65 232.47 54744.72 88888.00 2014-01-03 21:29:10.875 003 12628.65 232.45 54744.70 88888.00 2014-01-03 21:29:11.000 003 12628.65 232.43 54744.72 88888.00 2014-01-03 21:29:11.125 003 12628.67 232.43 54744.72 88888.00 2014-01-03 21:29:11.250 003 12628.73 232.43 54744.72 88888.00 2014-01-03 21:29:11.375 003 12628.73 232.43 54744.72 88888.00 2014-01-03 21:29:11.500 003 12628.67 232.40 54744.72 88888.00 2014-01-03 21:29:11.625 003 12628.67 232.38 54744.68 88888.00 2014-01-03 21:29:11.750 003 12628.75 232.38 54744.68 88888.00 2014-01-03 21:29:11.875 003 12628.73 232.38 54744.68 88888.00 2014-01-03 21:29:12.000 003 12628.73 232.40 54744.70 88888.00 2014-01-03 21:29:12.125 003 12628.77 232.40 54744.72 88888.00 2014-01-03 21:29:12.250 003 12628.83 232.38 54744.70 88888.00 2014-01-03 21:29:12.375 003 12628.88 232.35 54744.72 88888.00 2014-01-03 21:29:12.500 003 12628.80 232.35 54744.70 88888.00 2014-01-03 21:29:12.625 003 12628.75 232.32 54744.68 88888.00 2014-01-03 21:29:12.750 003 12628.73 232.30 54744.68 88888.00 2014-01-03 21:29:12.875 003 12628.75 232.30 54744.68 88888.00 2014-01-03 21:29:13.000 003 12628.77 232.30 54744.70 88888.00 2014-01-03 21:29:13.125 003 12628.80 232.30 54744.70 88888.00 2014-01-03 21:29:13.250 003 12628.83 232.22 54744.70 88888.00 2014-01-03 21:29:13.375 003 12628.88 232.25 54744.70 88888.00 2014-01-03 21:29:13.500 003 12628.90 232.28 54744.70 88888.00 2014-01-03 21:29:13.625 003 12628.90 232.25 54744.72 88888.00 2014-01-03 21:29:13.750 003 12628.90 232.25 54744.72 88888.00 2014-01-03 21:29:13.875 003 12628.98 232.25 54744.72 88888.00 2014-01-03 21:29:14.000 003 12629.05 232.22 54744.70 88888.00 2014-01-03 21:29:14.125 003 12629.10 232.22 54744.70 88888.00 2014-01-03 21:29:14.250 003 12629.08 232.18 54744.68 88888.00 2014-01-03 21:29:14.375 003 12629.05 232.15 54744.68 88888.00 2014-01-03 21:29:14.500 003 12629.05 232.18 54744.70 88888.00 2014-01-03 21:29:14.625 003 12629.00 232.15 54744.70 88888.00 2014-01-03 21:29:14.750 003 12629.10 232.18 54744.70 88888.00 2014-01-03 21:29:14.875 003 12629.12 232.15 54744.68 88888.00 2014-01-03 21:29:15.000 003 12629.15 232.15 54744.68 88888.00 2014-01-03 21:29:15.125 003 12629.15 232.12 54744.68 88888.00 2014-01-03 21:29:15.250 003 12629.15 232.10 54744.70 88888.00 2014-01-03 21:29:15.375 003 12629.23 232.12 54744.70 88888.00 2014-01-03 21:29:15.500 003 12629.27 232.10 54744.70 88888.00 2014-01-03 21:29:15.625 003 12629.27 232.07 54744.68 88888.00 2014-01-03 21:29:15.750 003 12629.25 232.07 54744.65 88888.00 2014-01-03 21:29:15.875 003 12629.25 232.07 54744.65 88888.00 2014-01-03 21:29:16.000 003 12629.27 232.05 54744.65 88888.00 2014-01-03 21:29:16.125 003 12629.33 232.05 54744.68 88888.00 2014-01-03 21:29:16.250 003 12629.38 232.05 54744.68 88888.00 2014-01-03 21:29:16.375 003 12629.45 232.03 54744.68 88888.00 2014-01-03 21:29:16.500 003 12629.45 232.03 54744.65 88888.00 2014-01-03 21:29:16.625 003 12629.48 232.00 54744.65 88888.00 2014-01-03 21:29:16.750 003 12629.50 232.00 54744.68 88888.00 2014-01-03 21:29:16.875 003 12629.52 232.00 54744.65 88888.00 2014-01-03 21:29:17.000 003 12629.52 231.97 54744.68 88888.00 2014-01-03 21:29:17.125 003 12629.52 231.97 54744.68 88888.00 2014-01-03 21:29:17.250 003 12629.48 231.95 54744.68 88888.00 2014-01-03 21:29:17.375 003 12629.52 231.95 54744.65 88888.00 2014-01-03 21:29:17.500 003 12629.55 231.95 54744.65 88888.00 2014-01-03 21:29:17.625 003 12629.55 231.93 54744.65 88888.00 2014-01-03 21:29:17.750 003 12629.58 231.85 54744.65 88888.00 2014-01-03 21:29:17.875 003 12629.62 231.85 54744.65 88888.00 2014-01-03 21:29:18.000 003 12629.67 231.85 54744.68 88888.00 2014-01-03 21:29:18.125 003 12629.65 231.85 54744.68 88888.00 2014-01-03 21:29:18.250 003 12629.65 231.82 54744.65 88888.00 2014-01-03 21:29:18.375 003 12629.73 231.82 54744.65 88888.00 2014-01-03 21:29:18.500 003 12629.77 231.85 54744.68 88888.00 2014-01-03 21:29:18.625 003 12629.65 231.85 54744.65 88888.00 2014-01-03 21:29:18.750 003 12629.58 231.80 54744.65 88888.00 2014-01-03 21:29:18.875 003 12629.65 231.80 54744.62 88888.00 2014-01-03 21:29:19.000 003 12629.70 231.75 54744.60 88888.00 2014-01-03 21:29:19.125 003 12629.73 231.75 54744.62 88888.00 2014-01-03 21:29:19.250 003 12629.70 231.72 54744.62 88888.00 2014-01-03 21:29:19.375 003 12629.73 231.70 54744.62 88888.00 2014-01-03 21:29:19.500 003 12629.73 231.70 54744.62 88888.00 2014-01-03 21:29:19.625 003 12629.77 231.72 54744.65 88888.00 2014-01-03 21:29:19.750 003 12629.83 231.70 54744.65 88888.00 2014-01-03 21:29:19.875 003 12629.85 231.70 54744.65 88888.00 2014-01-03 21:29:20.000 003 12629.88 231.68 54744.62 88888.00 2014-01-03 21:29:20.125 003 12629.85 231.68 54744.68 88888.00 2014-01-03 21:29:20.250 003 12629.88 231.65 54744.68 88888.00 2014-01-03 21:29:20.375 003 12629.90 231.65 54744.68 88888.00 2014-01-03 21:29:20.500 003 12629.95 231.65 54744.65 88888.00 2014-01-03 21:29:20.625 003 12629.98 231.62 54744.65 88888.00 2014-01-03 21:29:20.750 003 12630.00 231.60 54744.65 88888.00 2014-01-03 21:29:20.875 003 12629.98 231.60 54744.65 88888.00 2014-01-03 21:29:21.000 003 12629.98 231.53 54744.65 88888.00 2014-01-03 21:29:21.125 003 12630.02 231.50 54744.68 88888.00 2014-01-03 21:29:21.250 003 12630.02 231.53 54744.68 88888.00 2014-01-03 21:29:21.375 003 12630.05 231.55 54744.65 88888.00 2014-01-03 21:29:21.500 003 12630.05 231.53 54744.65 88888.00 2014-01-03 21:29:21.625 003 12630.05 231.50 54744.68 88888.00 2014-01-03 21:29:21.750 003 12630.02 231.50 54744.68 88888.00 2014-01-03 21:29:21.875 003 12630.02 231.50 54744.65 88888.00 2014-01-03 21:29:22.000 003 12630.02 231.47 54744.65 88888.00 2014-01-03 21:29:22.125 003 12630.12 231.47 54744.68 88888.00 2014-01-03 21:29:22.250 003 12630.12 231.47 54744.65 88888.00 2014-01-03 21:29:22.375 003 12630.20 231.43 54744.65 88888.00 2014-01-03 21:29:22.500 003 12630.17 231.40 54744.68 88888.00 2014-01-03 21:29:22.625 003 12630.15 231.40 54744.70 88888.00 2014-01-03 21:29:22.750 003 12630.12 231.38 54744.68 88888.00 2014-01-03 21:29:22.875 003 12630.10 231.38 54744.68 88888.00 2014-01-03 21:29:23.000 003 12630.15 231.40 54744.68 88888.00 2014-01-03 21:29:23.125 003 12630.27 231.35 54744.68 88888.00 2014-01-03 21:29:23.250 003 12630.33 231.32 54744.68 88888.00 2014-01-03 21:29:23.375 003 12630.30 231.32 54744.62 88888.00 2014-01-03 21:29:23.500 003 12630.20 231.30 54744.62 88888.00 2014-01-03 21:29:23.625 003 12630.23 231.30 54744.62 88888.00 2014-01-03 21:29:23.750 003 12630.20 231.30 54744.65 88888.00 2014-01-03 21:29:23.875 003 12630.17 231.28 54744.60 88888.00 2014-01-03 21:29:24.000 003 12630.25 231.28 54744.60 88888.00 2014-01-03 21:29:24.125 003 12630.27 231.28 54744.65 88888.00 2014-01-03 21:29:24.250 003 12630.30 231.20 54744.65 88888.00 2014-01-03 21:29:24.375 003 12630.33 231.22 54744.62 88888.00 2014-01-03 21:29:24.500 003 12630.30 231.25 54744.65 88888.00 2014-01-03 21:29:24.625 003 12630.27 231.25 54744.68 88888.00 2014-01-03 21:29:24.750 003 12630.30 231.25 54744.68 88888.00 2014-01-03 21:29:24.875 003 12630.27 231.22 54744.68 88888.00 2014-01-03 21:29:25.000 003 12630.23 231.20 54744.65 88888.00 2014-01-03 21:29:25.125 003 12630.25 231.20 54744.70 88888.00 2014-01-03 21:29:25.250 003 12630.25 231.15 54744.70 88888.00 2014-01-03 21:29:25.375 003 12630.25 231.15 54744.65 88888.00 2014-01-03 21:29:25.500 003 12630.27 231.12 54744.62 88888.00 2014-01-03 21:29:25.625 003 12630.35 231.10 54744.65 88888.00 2014-01-03 21:29:25.750 003 12630.40 231.10 54744.68 88888.00 2014-01-03 21:29:25.875 003 12630.38 231.12 54744.70 88888.00 2014-01-03 21:29:26.000 003 12630.33 231.12 54744.68 88888.00 2014-01-03 21:29:26.125 003 12630.33 231.07 54744.65 88888.00 2014-01-03 21:29:26.250 003 12630.30 231.03 54744.68 88888.00 2014-01-03 21:29:26.375 003 12630.35 231.05 54744.68 88888.00 2014-01-03 21:29:26.500 003 12630.27 231.07 54744.65 88888.00 2014-01-03 21:29:26.625 003 12630.25 231.07 54744.65 88888.00 2014-01-03 21:29:26.750 003 12630.40 231.05 54744.65 88888.00 2014-01-03 21:29:26.875 003 12630.48 231.05 54744.65 88888.00 2014-01-03 21:29:27.000 003 12630.48 231.03 54744.65 88888.00 2014-01-03 21:29:27.125 003 12630.42 231.00 54744.68 88888.00 2014-01-03 21:29:27.250 003 12630.38 230.97 54744.68 88888.00 2014-01-03 21:29:27.375 003 12630.38 230.95 54744.65 88888.00 2014-01-03 21:29:27.500 003 12630.42 230.97 54744.65 88888.00 2014-01-03 21:29:27.625 003 12630.42 230.95 54744.68 88888.00 2014-01-03 21:29:27.750 003 12630.38 230.95 54744.68 88888.00 2014-01-03 21:29:27.875 003 12630.35 230.95 54744.68 88888.00 2014-01-03 21:29:28.000 003 12630.38 230.95 54744.65 88888.00 2014-01-03 21:29:28.125 003 12630.38 230.93 54744.65 88888.00 2014-01-03 21:29:28.250 003 12630.35 230.88 54744.68 88888.00 2014-01-03 21:29:28.375 003 12630.35 230.90 54744.68 88888.00 2014-01-03 21:29:28.500 003 12630.33 230.90 54744.68 88888.00 2014-01-03 21:29:28.625 003 12630.35 230.90 54744.68 88888.00 2014-01-03 21:29:28.750 003 12630.35 230.88 54744.68 88888.00 2014-01-03 21:29:28.875 003 12630.35 230.82 54744.70 88888.00 2014-01-03 21:29:29.000 003 12630.38 230.85 54744.70 88888.00 2014-01-03 21:29:29.125 003 12630.38 230.85 54744.68 88888.00 2014-01-03 21:29:29.250 003 12630.33 230.82 54744.68 88888.00 2014-01-03 21:29:29.375 003 12630.38 230.82 54744.65 88888.00 2014-01-03 21:29:29.500 003 12630.42 230.80 54744.68 88888.00 2014-01-03 21:29:29.625 003 12630.40 230.80 54744.70 88888.00 2014-01-03 21:29:29.750 003 12630.38 230.82 54744.70 88888.00 2014-01-03 21:29:29.875 003 12630.33 230.78 54744.68 88888.00 2014-01-03 21:29:30.000 003 12630.38 230.75 54744.65 88888.00 2014-01-03 21:29:30.125 003 12630.42 230.72 54744.68 88888.00 2014-01-03 21:29:30.250 003 12630.40 230.75 54744.70 88888.00 2014-01-03 21:29:30.375 003 12630.38 230.75 54744.70 88888.00 2014-01-03 21:29:30.500 003 12630.40 230.75 54744.70 88888.00 2014-01-03 21:29:30.625 003 12630.42 230.78 54744.72 88888.00 2014-01-03 21:29:30.750 003 12630.45 230.75 54744.72 88888.00 2014-01-03 21:29:30.875 003 12630.42 230.75 54744.70 88888.00 2014-01-03 21:29:31.000 003 12630.40 230.70 54744.68 88888.00 2014-01-03 21:29:31.125 003 12630.40 230.70 54744.68 88888.00 2014-01-03 21:29:31.250 003 12630.38 230.70 54744.70 88888.00 2014-01-03 21:29:31.375 003 12630.40 230.68 54744.70 88888.00 2014-01-03 21:29:31.500 003 12630.40 230.65 54744.70 88888.00 2014-01-03 21:29:31.625 003 12630.35 230.62 54744.68 88888.00 2014-01-03 21:29:31.750 003 12630.33 230.62 54744.70 88888.00 2014-01-03 21:29:31.875 003 12630.33 230.62 54744.68 88888.00 2014-01-03 21:29:32.000 003 12630.33 230.65 54744.70 88888.00 2014-01-03 21:29:32.125 003 12630.27 230.62 54744.70 88888.00 2014-01-03 21:29:32.250 003 12630.23 230.60 54744.70 88888.00 2014-01-03 21:29:32.375 003 12630.25 230.57 54744.68 88888.00 2014-01-03 21:29:32.500 003 12630.33 230.60 54744.70 88888.00 2014-01-03 21:29:32.625 003 12630.35 230.65 54744.72 88888.00 2014-01-03 21:29:32.750 003 12630.38 230.62 54744.72 88888.00 2014-01-03 21:29:32.875 003 12630.38 230.60 54744.70 88888.00 2014-01-03 21:29:33.000 003 12630.38 230.60 54744.68 88888.00 2014-01-03 21:29:33.125 003 12630.38 230.60 54744.70 88888.00 2014-01-03 21:29:33.250 003 12630.35 230.57 54744.72 88888.00 2014-01-03 21:29:33.375 003 12630.38 230.57 54744.72 88888.00 2014-01-03 21:29:33.500 003 12630.35 230.57 54744.72 88888.00 2014-01-03 21:29:33.625 003 12630.35 230.57 54744.70 88888.00 2014-01-03 21:29:33.750 003 12630.35 230.57 54744.72 88888.00 2014-01-03 21:29:33.875 003 12630.35 230.53 54744.72 88888.00 2014-01-03 21:29:34.000 003 12630.38 230.55 54744.72 88888.00 2014-01-03 21:29:34.125 003 12630.35 230.55 54744.72 88888.00 2014-01-03 21:29:34.250 003 12630.30 230.53 54744.72 88888.00 2014-01-03 21:29:34.375 003 12630.30 230.55 54744.75 88888.00 2014-01-03 21:29:34.500 003 12630.23 230.53 54744.72 88888.00 2014-01-03 21:29:34.625 003 12630.20 230.53 54744.72 88888.00 2014-01-03 21:29:34.750 003 12630.23 230.55 54744.72 88888.00 2014-01-03 21:29:34.875 003 12630.23 230.55 54744.72 88888.00 2014-01-03 21:29:35.000 003 12630.23 230.47 54744.70 88888.00 2014-01-03 21:29:35.125 003 12630.25 230.47 54744.70 88888.00 2014-01-03 21:29:35.250 003 12630.25 230.50 54744.72 88888.00 2014-01-03 21:29:35.375 003 12630.25 230.47 54744.72 88888.00 2014-01-03 21:29:35.500 003 12630.25 230.50 54744.72 88888.00 2014-01-03 21:29:35.625 003 12630.30 230.53 54744.72 88888.00 2014-01-03 21:29:35.750 003 12630.27 230.50 54744.72 88888.00 2014-01-03 21:29:35.875 003 12630.23 230.47 54744.72 88888.00 2014-01-03 21:29:36.000 003 12630.25 230.47 54744.70 88888.00 2014-01-03 21:29:36.125 003 12630.30 230.45 54744.72 88888.00 2014-01-03 21:29:36.250 003 12630.23 230.45 54744.72 88888.00 2014-01-03 21:29:36.375 003 12630.25 230.45 54744.75 88888.00 2014-01-03 21:29:36.500 003 12630.27 230.47 54744.75 88888.00 2014-01-03 21:29:36.625 003 12630.27 230.45 54744.72 88888.00 2014-01-03 21:29:36.750 003 12630.23 230.45 54744.70 88888.00 2014-01-03 21:29:36.875 003 12630.27 230.45 54744.70 88888.00 2014-01-03 21:29:37.000 003 12630.33 230.45 54744.70 88888.00 2014-01-03 21:29:37.125 003 12630.38 230.45 54744.75 88888.00 2014-01-03 21:29:37.250 003 12630.40 230.43 54744.72 88888.00 2014-01-03 21:29:37.375 003 12630.38 230.40 54744.72 88888.00 2014-01-03 21:29:37.500 003 12630.33 230.43 54744.72 88888.00 2014-01-03 21:29:37.625 003 12630.30 230.43 54744.70 88888.00 2014-01-03 21:29:37.750 003 12630.27 230.43 54744.70 88888.00 2014-01-03 21:29:37.875 003 12630.33 230.45 54744.72 88888.00 2014-01-03 21:29:38.000 003 12630.38 230.43 54744.72 88888.00 2014-01-03 21:29:38.125 003 12630.38 230.47 54744.72 88888.00 2014-01-03 21:29:38.250 003 12630.38 230.45 54744.72 88888.00 2014-01-03 21:29:38.375 003 12630.38 230.45 54744.72 88888.00 2014-01-03 21:29:38.500 003 12630.38 230.43 54744.72 88888.00 2014-01-03 21:29:38.625 003 12630.35 230.43 54744.70 88888.00 2014-01-03 21:29:38.750 003 12630.33 230.40 54744.68 88888.00 2014-01-03 21:29:38.875 003 12630.38 230.40 54744.68 88888.00 2014-01-03 21:29:39.000 003 12630.42 230.40 54744.70 88888.00 2014-01-03 21:29:39.125 003 12630.42 230.43 54744.72 88888.00 2014-01-03 21:29:39.250 003 12630.35 230.38 54744.70 88888.00 2014-01-03 21:29:39.375 003 12630.38 230.40 54744.72 88888.00 2014-01-03 21:29:39.500 003 12630.42 230.40 54744.75 88888.00 2014-01-03 21:29:39.625 003 12630.48 230.40 54744.72 88888.00 2014-01-03 21:29:39.750 003 12630.48 230.40 54744.70 88888.00 2014-01-03 21:29:39.875 003 12630.45 230.40 54744.72 88888.00 2014-01-03 21:29:40.000 003 12630.52 230.43 54744.75 88888.00 2014-01-03 21:29:40.125 003 12630.62 230.43 54744.72 88888.00 2014-01-03 21:29:40.250 003 12630.55 230.38 54744.75 88888.00 2014-01-03 21:29:40.375 003 12630.48 230.38 54744.75 88888.00 2014-01-03 21:29:40.500 003 12630.48 230.35 54744.72 88888.00 2014-01-03 21:29:40.625 003 12630.48 230.35 54744.70 88888.00 2014-01-03 21:29:40.750 003 12630.52 230.35 54744.70 88888.00 2014-01-03 21:29:40.875 003 12630.52 230.35 54744.70 88888.00 2014-01-03 21:29:41.000 003 12630.52 230.35 54744.72 88888.00 2014-01-03 21:29:41.125 003 12630.60 230.38 54744.75 88888.00 2014-01-03 21:29:41.250 003 12630.62 230.35 54744.75 88888.00 2014-01-03 21:29:41.375 003 12630.60 230.30 54744.75 88888.00 2014-01-03 21:29:41.500 003 12630.62 230.32 54744.72 88888.00 2014-01-03 21:29:41.625 003 12630.65 230.30 54744.72 88888.00 2014-01-03 21:29:41.750 003 12630.67 230.32 54744.72 88888.00 2014-01-03 21:29:41.875 003 12630.70 230.35 54744.72 88888.00 2014-01-03 21:29:42.000 003 12630.70 230.32 54744.70 88888.00 2014-01-03 21:29:42.125 003 12630.73 230.32 54744.72 88888.00 2014-01-03 21:29:42.250 003 12630.75 230.30 54744.75 88888.00 2014-01-03 21:29:42.375 003 12630.70 230.30 54744.75 88888.00 2014-01-03 21:29:42.500 003 12630.70 230.30 54744.75 88888.00 2014-01-03 21:29:42.625 003 12630.77 230.32 54744.72 88888.00 2014-01-03 21:29:42.750 003 12630.83 230.32 54744.78 88888.00 2014-01-03 21:29:42.875 003 12630.85 230.30 54744.75 88888.00 2014-01-03 21:29:43.000 003 12630.80 230.30 54744.72 88888.00 2014-01-03 21:29:43.125 003 12630.77 230.30 54744.78 88888.00 2014-01-03 21:29:43.250 003 12630.80 230.32 54744.75 88888.00 2014-01-03 21:29:43.375 003 12630.83 230.35 54744.75 88888.00 2014-01-03 21:29:43.500 003 12630.80 230.28 54744.75 88888.00 2014-01-03 21:29:43.625 003 12630.83 230.28 54744.75 88888.00 2014-01-03 21:29:43.750 003 12630.77 230.25 54744.75 88888.00 2014-01-03 21:29:43.875 003 12630.73 230.20 54744.78 88888.00 2014-01-03 21:29:44.000 003 12630.83 230.25 54744.72 88888.00 2014-01-03 21:29:44.125 003 12630.83 230.25 54744.75 88888.00 2014-01-03 21:29:44.250 003 12630.83 230.22 54744.72 88888.00 2014-01-03 21:29:44.375 003 12630.83 230.22 54744.72 88888.00 2014-01-03 21:29:44.500 003 12630.85 230.18 54744.72 88888.00 2014-01-03 21:29:44.625 003 12630.90 230.22 54744.72 88888.00 2014-01-03 21:29:44.750 003 12630.85 230.25 54744.75 88888.00 2014-01-03 21:29:44.875 003 12630.77 230.22 54744.78 88888.00 2014-01-03 21:29:45.000 003 12630.83 230.22 54744.78 88888.00 2014-01-03 21:29:45.125 003 12630.83 230.22 54744.78 88888.00 2014-01-03 21:29:45.250 003 12630.80 230.20 54744.75 88888.00 2014-01-03 21:29:45.375 003 12630.88 230.20 54744.78 88888.00 2014-01-03 21:29:45.500 003 12630.92 230.18 54744.78 88888.00 2014-01-03 21:29:45.625 003 12630.95 230.18 54744.78 88888.00 2014-01-03 21:29:45.750 003 12630.92 230.20 54744.75 88888.00 2014-01-03 21:29:45.875 003 12630.90 230.18 54744.75 88888.00 2014-01-03 21:29:46.000 003 12630.92 230.15 54744.75 88888.00 2014-01-03 21:29:46.125 003 12630.98 230.15 54744.78 88888.00 2014-01-03 21:29:46.250 003 12631.00 230.18 54744.75 88888.00 2014-01-03 21:29:46.375 003 12631.00 230.12 54744.72 88888.00 2014-01-03 21:29:46.500 003 12630.95 230.12 54744.72 88888.00 2014-01-03 21:29:46.625 003 12630.95 230.12 54744.75 88888.00 2014-01-03 21:29:46.750 003 12631.00 230.12 54744.72 88888.00 2014-01-03 21:29:46.875 003 12631.02 230.12 54744.75 88888.00 2014-01-03 21:29:47.000 003 12631.10 230.15 54744.75 88888.00 2014-01-03 21:29:47.125 003 12631.12 230.10 54744.75 88888.00 2014-01-03 21:29:47.250 003 12631.10 230.07 54744.72 88888.00 2014-01-03 21:29:47.375 003 12631.15 230.07 54744.75 88888.00 2014-01-03 21:29:47.500 003 12631.10 230.05 54744.75 88888.00 2014-01-03 21:29:47.625 003 12631.10 230.05 54744.75 88888.00 2014-01-03 21:29:47.750 003 12631.10 230.03 54744.72 88888.00 2014-01-03 21:29:47.875 003 12631.17 230.03 54744.75 88888.00 2014-01-03 21:29:48.000 003 12631.23 230.07 54744.75 88888.00 2014-01-03 21:29:48.125 003 12631.23 230.07 54744.78 88888.00 2014-01-03 21:29:48.250 003 12631.23 230.05 54744.75 88888.00 2014-01-03 21:29:48.375 003 12631.25 230.05 54744.75 88888.00 2014-01-03 21:29:48.500 003 12631.30 230.07 54744.78 88888.00 2014-01-03 21:29:48.625 003 12631.33 230.05 54744.75 88888.00 2014-01-03 21:29:48.750 003 12631.40 230.05 54744.75 88888.00 2014-01-03 21:29:48.875 003 12631.38 230.03 54744.78 88888.00 2014-01-03 21:29:49.000 003 12631.30 230.03 54744.75 88888.00 2014-01-03 21:29:49.125 003 12631.23 230.00 54744.75 88888.00 2014-01-03 21:29:49.250 003 12631.15 229.97 54744.75 88888.00 2014-01-03 21:29:49.375 003 12631.25 230.00 54744.75 88888.00 2014-01-03 21:29:49.500 003 12631.27 230.00 54744.78 88888.00 2014-01-03 21:29:49.625 003 12631.25 229.97 54744.75 88888.00 2014-01-03 21:29:49.750 003 12631.33 229.97 54744.75 88888.00 2014-01-03 21:29:49.875 003 12631.35 229.97 54744.75 88888.00 2014-01-03 21:29:50.000 003 12631.27 229.95 54744.75 88888.00 2014-01-03 21:29:50.125 003 12631.23 229.95 54744.75 88888.00 2014-01-03 21:29:50.250 003 12631.27 229.95 54744.75 88888.00 2014-01-03 21:29:50.375 003 12631.30 229.97 54744.75 88888.00 2014-01-03 21:29:50.500 003 12631.38 229.97 54744.75 88888.00 2014-01-03 21:29:50.625 003 12631.35 229.95 54744.72 88888.00 2014-01-03 21:29:50.750 003 12631.35 229.90 54744.75 88888.00 2014-01-03 21:29:50.875 003 12631.35 229.93 54744.78 88888.00 2014-01-03 21:29:51.000 003 12631.42 229.90 54744.78 88888.00 2014-01-03 21:29:51.125 003 12631.38 229.93 54744.78 88888.00 2014-01-03 21:29:51.250 003 12631.33 229.90 54744.75 88888.00 2014-01-03 21:29:51.375 003 12631.38 229.90 54744.70 88888.00 2014-01-03 21:29:51.500 003 12631.40 229.90 54744.72 88888.00 2014-01-03 21:29:51.625 003 12631.48 229.90 54744.75 88888.00 2014-01-03 21:29:51.750 003 12631.48 229.93 54744.75 88888.00 2014-01-03 21:29:51.875 003 12631.50 229.93 54744.72 88888.00 2014-01-03 21:29:52.000 003 12631.45 229.93 54744.75 88888.00 2014-01-03 21:29:52.125 003 12631.45 229.95 54744.78 88888.00 2014-01-03 21:29:52.250 003 12631.48 229.93 54744.75 88888.00 2014-01-03 21:29:52.375 003 12631.50 229.93 54744.75 88888.00 2014-01-03 21:29:52.500 003 12631.45 229.88 54744.72 88888.00 2014-01-03 21:29:52.625 003 12631.48 229.82 54744.72 88888.00 2014-01-03 21:29:52.750 003 12631.48 229.82 54744.75 88888.00 2014-01-03 21:29:52.875 003 12631.48 229.85 54744.75 88888.00 2014-01-03 21:29:53.000 003 12631.45 229.85 54744.78 88888.00 2014-01-03 21:29:53.125 003 12631.48 229.82 54744.78 88888.00 2014-01-03 21:29:53.250 003 12631.55 229.85 54744.75 88888.00 2014-01-03 21:29:53.375 003 12631.58 229.85 54744.75 88888.00 2014-01-03 21:29:53.500 003 12631.50 229.82 54744.78 88888.00 2014-01-03 21:29:53.625 003 12631.48 229.82 54744.78 88888.00 2014-01-03 21:29:53.750 003 12631.48 229.82 54744.78 88888.00 2014-01-03 21:29:53.875 003 12631.50 229.80 54744.78 88888.00 2014-01-03 21:29:54.000 003 12631.50 229.80 54744.72 88888.00 2014-01-03 21:29:54.125 003 12631.48 229.85 54744.75 88888.00 2014-01-03 21:29:54.250 003 12631.55 229.82 54744.80 88888.00 2014-01-03 21:29:54.375 003 12631.58 229.80 54744.75 88888.00 2014-01-03 21:29:54.500 003 12631.58 229.78 54744.75 88888.00 2014-01-03 21:29:54.625 003 12631.52 229.78 54744.75 88888.00 2014-01-03 21:29:54.750 003 12631.48 229.78 54744.75 88888.00 2014-01-03 21:29:54.875 003 12631.52 229.80 54744.75 88888.00 2014-01-03 21:29:55.000 003 12631.55 229.80 54744.75 88888.00 2014-01-03 21:29:55.125 003 12631.52 229.80 54744.78 88888.00 2014-01-03 21:29:55.250 003 12631.55 229.80 54744.78 88888.00 2014-01-03 21:29:55.375 003 12631.58 229.78 54744.75 88888.00 2014-01-03 21:29:55.500 003 12631.55 229.80 54744.75 88888.00 2014-01-03 21:29:55.625 003 12631.58 229.78 54744.78 88888.00 2014-01-03 21:29:55.750 003 12631.55 229.80 54744.78 88888.00 2014-01-03 21:29:55.875 003 12631.55 229.78 54744.78 88888.00 2014-01-03 21:29:56.000 003 12631.52 229.75 54744.78 88888.00 2014-01-03 21:29:56.125 003 12631.55 229.75 54744.78 88888.00 2014-01-03 21:29:56.250 003 12631.52 229.72 54744.75 88888.00 2014-01-03 21:29:56.375 003 12631.48 229.72 54744.78 88888.00 2014-01-03 21:29:56.500 003 12631.48 229.75 54744.78 88888.00 2014-01-03 21:29:56.625 003 12631.52 229.75 54744.78 88888.00 2014-01-03 21:29:56.750 003 12631.50 229.72 54744.75 88888.00 2014-01-03 21:29:56.875 003 12631.50 229.72 54744.78 88888.00 2014-01-03 21:29:57.000 003 12631.55 229.72 54744.78 88888.00 2014-01-03 21:29:57.125 003 12631.52 229.75 54744.78 88888.00 2014-01-03 21:29:57.250 003 12631.50 229.72 54744.78 88888.00 2014-01-03 21:29:57.375 003 12631.50 229.75 54744.78 88888.00 2014-01-03 21:29:57.500 003 12631.48 229.75 54744.75 88888.00 2014-01-03 21:29:57.625 003 12631.50 229.75 54744.78 88888.00 2014-01-03 21:29:57.750 003 12631.48 229.75 54744.78 88888.00 2014-01-03 21:29:57.875 003 12631.48 229.72 54744.80 88888.00 2014-01-03 21:29:58.000 003 12631.45 229.72 54744.80 88888.00 2014-01-03 21:29:58.125 003 12631.45 229.75 54744.80 88888.00 2014-01-03 21:29:58.250 003 12631.50 229.75 54744.78 88888.00 2014-01-03 21:29:58.375 003 12631.45 229.72 54744.78 88888.00 2014-01-03 21:29:58.500 003 12631.33 229.72 54744.78 88888.00 2014-01-03 21:29:58.625 003 12631.35 229.72 54744.80 88888.00 2014-01-03 21:29:58.750 003 12631.42 229.75 54744.80 88888.00 2014-01-03 21:29:58.875 003 12631.45 229.72 54744.78 88888.00 2014-01-03 21:29:59.000 003 12631.42 229.72 54744.78 88888.00 2014-01-03 21:29:59.125 003 12631.42 229.72 54744.75 88888.00 2014-01-03 21:29:59.250 003 12631.42 229.70 54744.75 88888.00 2014-01-03 21:29:59.375 003 12631.38 229.72 54744.78 88888.00 2014-01-03 21:29:59.500 003 12631.38 229.72 54744.80 88888.00 2014-01-03 21:29:59.625 003 12631.45 229.72 54744.80 88888.00 2014-01-03 21:29:59.750 003 12631.48 229.72 54744.75 88888.00 2014-01-03 21:29:59.875 003 12631.38 229.72 54744.75 88888.00 2014-01-03 21:30:00.000 003 12631.38 229.72 54744.75 88888.00 2014-01-03 21:30:00.125 003 12631.42 229.75 54744.78 88888.00 2014-01-03 21:30:00.250 003 12631.42 229.72 54744.80 88888.00 2014-01-03 21:30:00.375 003 12631.40 229.72 54744.80 88888.00 2014-01-03 21:30:00.500 003 12631.35 229.75 54744.80 88888.00 2014-01-03 21:30:00.625 003 12631.35 229.75 54744.78 88888.00 2014-01-03 21:30:00.750 003 12631.33 229.75 54744.80 88888.00 2014-01-03 21:30:00.875 003 12631.35 229.78 54744.82 88888.00 2014-01-03 21:30:01.000 003 12631.35 229.75 54744.80 88888.00 2014-01-03 21:30:01.125 003 12631.35 229.78 54744.82 88888.00 2014-01-03 21:30:01.250 003 12631.27 229.75 54744.80 88888.00 2014-01-03 21:30:01.375 003 12631.30 229.75 54744.78 88888.00 2014-01-03 21:30:01.500 003 12631.30 229.72 54744.78 88888.00 2014-01-03 21:30:01.625 003 12631.27 229.78 54744.82 88888.00 2014-01-03 21:30:01.750 003 12631.27 229.75 54744.80 88888.00 2014-01-03 21:30:01.875 003 12631.30 229.72 54744.78 88888.00 2014-01-03 21:30:02.000 003 12631.27 229.75 54744.78 88888.00 2014-01-03 21:30:02.125 003 12631.23 229.78 54744.78 88888.00 2014-01-03 21:30:02.250 003 12631.15 229.78 54744.80 88888.00 2014-01-03 21:30:02.375 003 12631.17 229.78 54744.80 88888.00 2014-01-03 21:30:02.500 003 12631.23 229.80 54744.82 88888.00 2014-01-03 21:30:02.625 003 12631.30 229.80 54744.80 88888.00 2014-01-03 21:30:02.750 003 12631.23 229.78 54744.82 88888.00 2014-01-03 21:30:02.875 003 12631.15 229.80 54744.82 88888.00 2014-01-03 21:30:03.000 003 12631.15 229.82 54744.82 88888.00 2014-01-03 21:30:03.125 003 12631.10 229.80 54744.80 88888.00 2014-01-03 21:30:03.250 003 12631.10 229.80 54744.80 88888.00 2014-01-03 21:30:03.375 003 12631.12 229.82 54744.82 88888.00 2014-01-03 21:30:03.500 003 12631.12 229.82 54744.82 88888.00 2014-01-03 21:30:03.625 003 12631.12 229.82 54744.82 88888.00 2014-01-03 21:30:03.750 003 12631.10 229.82 54744.82 88888.00 2014-01-03 21:30:03.875 003 12631.08 229.88 54744.85 88888.00 2014-01-03 21:30:04.000 003 12631.02 229.88 54744.82 88888.00 2014-01-03 21:30:04.125 003 12630.98 229.88 54744.85 88888.00 2014-01-03 21:30:04.250 003 12630.92 229.88 54744.88 88888.00 2014-01-03 21:30:04.375 003 12630.92 229.90 54744.88 88888.00 2014-01-03 21:30:04.500 003 12630.95 229.90 54744.85 88888.00 2014-01-03 21:30:04.625 003 12630.88 229.90 54744.82 88888.00 2014-01-03 21:30:04.750 003 12630.77 229.88 54744.85 88888.00 2014-01-03 21:30:04.875 003 12630.85 229.93 54744.85 88888.00 2014-01-03 21:30:05.000 003 12630.90 229.90 54744.82 88888.00 2014-01-03 21:30:05.125 003 12630.88 229.90 54744.82 88888.00 2014-01-03 21:30:05.250 003 12630.85 229.95 54744.88 88888.00 2014-01-03 21:30:05.375 003 12630.85 229.97 54744.82 88888.00 2014-01-03 21:30:05.500 003 12630.83 229.95 54744.85 88888.00 2014-01-03 21:30:05.625 003 12630.85 229.95 54744.88 88888.00 2014-01-03 21:30:05.750 003 12630.85 229.97 54744.85 88888.00 2014-01-03 21:30:05.875 003 12630.88 229.97 54744.88 88888.00 2014-01-03 21:30:06.000 003 12630.83 229.95 54744.88 88888.00 2014-01-03 21:30:06.125 003 12630.83 229.95 54744.88 88888.00 2014-01-03 21:30:06.250 003 12630.75 229.95 54744.90 88888.00 2014-01-03 21:30:06.375 003 12630.73 230.00 54744.90 88888.00 2014-01-03 21:30:06.500 003 12630.65 230.03 54744.90 88888.00 2014-01-03 21:30:06.625 003 12630.70 230.03 54744.90 88888.00 2014-01-03 21:30:06.750 003 12630.70 230.00 54744.88 88888.00 2014-01-03 21:30:06.875 003 12630.65 230.00 54744.85 88888.00 2014-01-03 21:30:07.000 003 12630.62 230.03 54744.88 88888.00 2014-01-03 21:30:07.125 003 12630.62 230.05 54744.90 88888.00 2014-01-03 21:30:07.250 003 12630.62 230.05 54744.90 88888.00 2014-01-03 21:30:07.375 003 12630.58 230.03 54744.90 88888.00 2014-01-03 21:30:07.500 003 12630.45 230.05 54744.90 88888.00 2014-01-03 21:30:07.625 003 12630.38 230.03 54744.93 88888.00 2014-01-03 21:30:07.750 003 12630.40 230.03 54744.90 88888.00 2014-01-03 21:30:07.875 003 12630.40 230.07 54744.88 88888.00 2014-01-03 21:30:08.000 003 12630.35 230.05 54744.85 88888.00 2014-01-03 21:30:08.125 003 12630.35 230.05 54744.88 88888.00 2014-01-03 21:30:08.250 003 12630.35 230.10 54744.90 88888.00 2014-01-03 21:30:08.375 003 12630.38 230.07 54744.90 88888.00 2014-01-03 21:30:08.500 003 12630.33 230.07 54744.90 88888.00 2014-01-03 21:30:08.625 003 12630.35 230.10 54744.90 88888.00 2014-01-03 21:30:08.750 003 12630.35 230.10 54744.93 88888.00 2014-01-03 21:30:08.875 003 12630.33 230.07 54744.90 88888.00 2014-01-03 21:30:09.000 003 12630.35 230.12 54744.88 88888.00 2014-01-03 21:30:09.125 003 12630.38 230.15 54744.88 88888.00 2014-01-03 21:30:09.250 003 12630.33 230.15 54744.90 88888.00 2014-01-03 21:30:09.375 003 12630.35 230.15 54744.88 88888.00 2014-01-03 21:30:09.500 003 12630.35 230.15 54744.90 88888.00 2014-01-03 21:30:09.625 003 12630.35 230.18 54744.90 88888.00 2014-01-03 21:30:09.750 003 12630.35 230.20 54744.90 88888.00 2014-01-03 21:30:09.875 003 12630.33 230.20 54744.93 88888.00 2014-01-03 21:30:10.000 003 12630.33 230.18 54744.90 88888.00 2014-01-03 21:30:10.125 003 12630.30 230.18 54744.90 88888.00 2014-01-03 21:30:10.250 003 12630.27 230.22 54744.93 88888.00 2014-01-03 21:30:10.375 003 12630.33 230.22 54744.90 88888.00 2014-01-03 21:30:10.500 003 12630.20 230.22 54744.90 88888.00 2014-01-03 21:30:10.625 003 12630.15 230.25 54744.88 88888.00 2014-01-03 21:30:10.750 003 12630.17 230.25 54744.88 88888.00 2014-01-03 21:30:10.875 003 12630.17 230.25 54744.88 88888.00 2014-01-03 21:30:11.000 003 12630.12 230.25 54744.90 88888.00 2014-01-03 21:30:11.125 003 12630.08 230.22 54744.90 88888.00 2014-01-03 21:30:11.250 003 12630.02 230.25 54744.93 88888.00 2014-01-03 21:30:11.375 003 12630.08 230.28 54744.90 88888.00 2014-01-03 21:30:11.500 003 12630.05 230.28 54744.90 88888.00 2014-01-03 21:30:11.625 003 12630.02 230.28 54744.93 88888.00 2014-01-03 21:30:11.750 003 12630.08 230.28 54744.93 88888.00 2014-01-03 21:30:11.875 003 12630.08 230.30 54744.93 88888.00 2014-01-03 21:30:12.000 003 12630.05 230.35 54744.95 88888.00 2014-01-03 21:30:12.125 003 12630.05 230.35 54744.95 88888.00 2014-01-03 21:30:12.250 003 12630.02 230.35 54744.93 88888.00 2014-01-03 21:30:12.375 003 12630.02 230.32 54744.93 88888.00 2014-01-03 21:30:12.500 003 12630.02 230.32 54744.93 88888.00 2014-01-03 21:30:12.625 003 12629.95 230.32 54744.93 88888.00 2014-01-03 21:30:12.750 003 12629.92 230.35 54744.93 88888.00 2014-01-03 21:30:12.875 003 12629.95 230.35 54744.90 88888.00 2014-01-03 21:30:13.000 003 12629.98 230.38 54744.90 88888.00 2014-01-03 21:30:13.125 003 12629.98 230.40 54744.90 88888.00 2014-01-03 21:30:13.250 003 12629.98 230.38 54744.93 88888.00 2014-01-03 21:30:13.375 003 12629.88 230.38 54744.93 88888.00 2014-01-03 21:30:13.500 003 12629.80 230.38 54744.90 88888.00 2014-01-03 21:30:13.625 003 12629.83 230.43 54744.93 88888.00 2014-01-03 21:30:13.750 003 12629.80 230.45 54744.95 88888.00 2014-01-03 21:30:13.875 003 12629.83 230.43 54744.97 88888.00 2014-01-03 21:30:14.000 003 12629.80 230.45 54744.97 88888.00 2014-01-03 21:30:14.125 003 12629.85 230.47 54744.97 88888.00 2014-01-03 21:30:14.250 003 12629.90 230.45 54744.97 88888.00 2014-01-03 21:30:14.375 003 12629.88 230.45 54744.97 88888.00 2014-01-03 21:30:14.500 003 12629.85 230.43 54744.97 88888.00 2014-01-03 21:30:14.625 003 12629.80 230.45 54744.97 88888.00 2014-01-03 21:30:14.750 003 12629.73 230.47 54744.95 88888.00 2014-01-03 21:30:14.875 003 12629.75 230.45 54744.95 88888.00 2014-01-03 21:30:15.000 003 12629.83 230.47 54744.93 88888.00 2014-01-03 21:30:15.125 003 12629.83 230.45 54744.93 88888.00 2014-01-03 21:30:15.250 003 12629.73 230.45 54744.95 88888.00 2014-01-03 21:30:15.375 003 12629.75 230.45 54744.93 88888.00 2014-01-03 21:30:15.500 003 12629.73 230.47 54744.93 88888.00 2014-01-03 21:30:15.625 003 12629.73 230.47 54744.95 88888.00 2014-01-03 21:30:15.750 003 12629.73 230.50 54744.95 88888.00 2014-01-03 21:30:15.875 003 12629.75 230.50 54744.97 88888.00 2014-01-03 21:30:16.000 003 12629.75 230.53 54744.97 88888.00 2014-01-03 21:30:16.125 003 12629.75 230.53 54744.97 88888.00 2014-01-03 21:30:16.250 003 12629.75 230.55 54744.97 88888.00 2014-01-03 21:30:16.375 003 12629.67 230.53 54744.97 88888.00 2014-01-03 21:30:16.500 003 12629.67 230.57 54744.97 88888.00 2014-01-03 21:30:16.625 003 12629.65 230.57 54745.00 88888.00 2014-01-03 21:30:16.750 003 12629.67 230.57 54745.00 88888.00 2014-01-03 21:30:16.875 003 12629.62 230.57 54744.97 88888.00 2014-01-03 21:30:17.000 003 12629.62 230.57 54744.95 88888.00 2014-01-03 21:30:17.125 003 12629.62 230.55 54744.95 88888.00 2014-01-03 21:30:17.250 003 12629.65 230.57 54744.95 88888.00 2014-01-03 21:30:17.375 003 12629.70 230.62 54745.00 88888.00 2014-01-03 21:30:17.500 003 12629.73 230.62 54744.97 88888.00 2014-01-03 21:30:17.625 003 12629.75 230.62 54744.93 88888.00 2014-01-03 21:30:17.750 003 12629.65 230.60 54744.93 88888.00 2014-01-03 21:30:17.875 003 12629.62 230.62 54744.95 88888.00 2014-01-03 21:30:18.000 003 12629.65 230.65 54744.95 88888.00 2014-01-03 21:30:18.125 003 12629.67 230.65 54744.95 88888.00 2014-01-03 21:30:18.250 003 12629.60 230.65 54744.95 88888.00 2014-01-03 21:30:18.375 003 12629.55 230.65 54744.97 88888.00 2014-01-03 21:30:18.500 003 12629.52 230.65 54744.95 88888.00 2014-01-03 21:30:18.625 003 12629.60 230.68 54744.95 88888.00 2014-01-03 21:30:18.750 003 12629.60 230.70 54744.97 88888.00 2014-01-03 21:30:18.875 003 12629.58 230.68 54744.97 88888.00 2014-01-03 21:30:19.000 003 12629.60 230.65 54744.95 88888.00 2014-01-03 21:30:19.125 003 12629.60 230.68 54744.97 88888.00 2014-01-03 21:30:19.250 003 12629.62 230.65 54745.00 88888.00 2014-01-03 21:30:19.375 003 12629.65 230.70 54744.97 88888.00 2014-01-03 21:30:19.500 003 12629.65 230.70 54744.95 88888.00 2014-01-03 21:30:19.625 003 12629.70 230.68 54744.97 88888.00 2014-01-03 21:30:19.750 003 12629.70 230.68 54744.97 88888.00 2014-01-03 21:30:19.875 003 12629.67 230.70 54744.97 88888.00 2014-01-03 21:30:20.000 003 12629.67 230.72 54744.97 88888.00 2014-01-03 21:30:20.125 003 12629.67 230.72 54745.00 88888.00 2014-01-03 21:30:20.250 003 12629.67 230.75 54744.97 88888.00 2014-01-03 21:30:20.375 003 12629.67 230.75 54744.97 88888.00 2014-01-03 21:30:20.500 003 12629.65 230.78 54744.97 88888.00 2014-01-03 21:30:20.625 003 12629.67 230.78 54745.00 88888.00 2014-01-03 21:30:20.750 003 12629.67 230.78 54744.97 88888.00 2014-01-03 21:30:20.875 003 12629.70 230.78 54744.97 88888.00 2014-01-03 21:30:21.000 003 12629.73 230.75 54744.97 88888.00 2014-01-03 21:30:21.125 003 12629.67 230.75 54744.97 88888.00 2014-01-03 21:30:21.250 003 12629.65 230.75 54745.00 88888.00 2014-01-03 21:30:21.375 003 12629.73 230.78 54744.97 88888.00 2014-01-03 21:30:21.500 003 12629.73 230.80 54744.95 88888.00 2014-01-03 21:30:21.625 003 12629.75 230.78 54744.95 88888.00 2014-01-03 21:30:21.750 003 12629.75 230.78 54744.97 88888.00 2014-01-03 21:30:21.875 003 12629.73 230.82 54744.95 88888.00 2014-01-03 21:30:22.000 003 12629.75 230.80 54744.97 88888.00 2014-01-03 21:30:22.125 003 12629.75 230.80 54744.97 88888.00 2014-01-03 21:30:22.250 003 12629.75 230.82 54744.97 88888.00 2014-01-03 21:30:22.375 003 12629.75 230.82 54744.97 88888.00 2014-01-03 21:30:22.500 003 12629.77 230.88 54744.97 88888.00 2014-01-03 21:30:22.625 003 12629.70 230.85 54744.97 88888.00 2014-01-03 21:30:22.750 003 12629.73 230.85 54745.00 88888.00 2014-01-03 21:30:22.875 003 12629.77 230.88 54744.95 88888.00 2014-01-03 21:30:23.000 003 12629.77 230.88 54744.95 88888.00 2014-01-03 21:30:23.125 003 12629.80 230.90 54744.97 88888.00 2014-01-03 21:30:23.250 003 12629.83 230.85 54744.95 88888.00 2014-01-03 21:30:23.375 003 12629.80 230.82 54744.95 88888.00 2014-01-03 21:30:23.500 003 12629.73 230.85 54744.93 88888.00 2014-01-03 21:30:23.625 003 12629.75 230.85 54744.93 88888.00 2014-01-03 21:30:23.750 003 12629.88 230.88 54744.95 88888.00 2014-01-03 21:30:23.875 003 12629.85 230.88 54744.95 88888.00 2014-01-03 21:30:24.000 003 12629.85 230.85 54744.95 88888.00 2014-01-03 21:30:24.125 003 12629.75 230.88 54744.97 88888.00 2014-01-03 21:30:24.250 003 12629.80 230.85 54744.95 88888.00 2014-01-03 21:30:24.375 003 12629.83 230.90 54744.97 88888.00 2014-01-03 21:30:24.500 003 12629.88 230.90 54744.95 88888.00 2014-01-03 21:30:24.625 003 12629.95 230.88 54744.95 88888.00 2014-01-03 21:30:24.750 003 12630.00 230.93 54744.95 88888.00 2014-01-03 21:30:24.875 003 12630.02 230.93 54744.97 88888.00 2014-01-03 21:30:25.000 003 12629.95 230.93 54744.95 88888.00 2014-01-03 21:30:25.125 003 12629.95 230.95 54744.97 88888.00 2014-01-03 21:30:25.250 003 12629.98 230.95 54744.97 88888.00 2014-01-03 21:30:25.375 003 12629.98 230.95 54744.95 88888.00 2014-01-03 21:30:25.500 003 12629.90 230.95 54744.95 88888.00 2014-01-03 21:30:25.625 003 12629.85 230.93 54744.97 88888.00 2014-01-03 21:30:25.750 003 12629.90 230.95 54744.95 88888.00 2014-01-03 21:30:25.875 003 12629.90 230.97 54744.97 88888.00 2014-01-03 21:30:26.000 003 12629.88 230.95 54744.95 88888.00 2014-01-03 21:30:26.125 003 12629.85 231.00 54744.95 88888.00 2014-01-03 21:30:26.250 003 12629.80 231.00 54744.97 88888.00 2014-01-03 21:30:26.375 003 12629.90 231.03 54744.97 88888.00 2014-01-03 21:30:26.500 003 12629.92 231.03 54744.97 88888.00 2014-01-03 21:30:26.625 003 12629.92 231.03 54744.95 88888.00 2014-01-03 21:30:26.750 003 12629.98 231.00 54744.95 88888.00 2014-01-03 21:30:26.875 003 12629.98 231.03 54744.95 88888.00 2014-01-03 21:30:27.000 003 12629.98 231.03 54744.97 88888.00 2014-01-03 21:30:27.125 003 12629.90 231.03 54744.97 88888.00 2014-01-03 21:30:27.250 003 12629.88 231.00 54744.97 88888.00 2014-01-03 21:30:27.375 003 12629.92 231.05 54744.97 88888.00 2014-01-03 21:30:27.500 003 12629.92 231.03 54744.97 88888.00 2014-01-03 21:30:27.625 003 12629.98 231.05 54744.95 88888.00 2014-01-03 21:30:27.750 003 12630.02 231.05 54744.93 88888.00 2014-01-03 21:30:27.875 003 12630.02 231.05 54744.95 88888.00 2014-01-03 21:30:28.000 003 12629.98 231.05 54744.93 88888.00 2014-01-03 21:30:28.125 003 12629.95 231.03 54744.90 88888.00 2014-01-03 21:30:28.250 003 12629.92 231.03 54744.90 88888.00 2014-01-03 21:30:28.375 003 12629.95 231.03 54744.93 88888.00 2014-01-03 21:30:28.500 003 12630.00 231.05 54744.93 88888.00 2014-01-03 21:30:28.625 003 12630.00 231.07 54744.93 88888.00 2014-01-03 21:30:28.750 003 12630.00 231.07 54744.93 88888.00 2014-01-03 21:30:28.875 003 12630.02 231.03 54744.93 88888.00 2014-01-03 21:30:29.000 003 12630.05 231.00 54744.90 88888.00 2014-01-03 21:30:29.125 003 12630.00 231.03 54744.93 88888.00 2014-01-03 21:30:29.250 003 12629.95 231.03 54744.90 88888.00 2014-01-03 21:30:29.375 003 12630.00 231.03 54744.90 88888.00 2014-01-03 21:30:29.500 003 12630.05 231.03 54744.90 88888.00 2014-01-03 21:30:29.625 003 12630.02 231.05 54744.90 88888.00 2014-01-03 21:30:29.750 003 12630.00 231.03 54744.90 88888.00 2014-01-03 21:30:29.875 003 12630.00 231.05 54744.95 88888.00 2014-01-03 21:30:30.000 003 12630.00 231.05 54744.93 88888.00 2014-01-03 21:30:30.125 003 12629.95 231.03 54744.93 88888.00 2014-01-03 21:30:30.250 003 12629.95 231.05 54744.95 88888.00 2014-01-03 21:30:30.375 003 12629.98 231.05 54744.95 88888.00 2014-01-03 21:30:30.500 003 12629.98 231.05 54744.93 88888.00 2014-01-03 21:30:30.625 003 12630.00 231.07 54744.95 88888.00 2014-01-03 21:30:30.750 003 12630.02 231.03 54744.90 88888.00 2014-01-03 21:30:30.875 003 12630.05 231.05 54744.93 88888.00 2014-01-03 21:30:31.000 003 12630.05 231.05 54744.90 88888.00 2014-01-03 21:30:31.125 003 12630.08 231.05 54744.95 88888.00 2014-01-03 21:30:31.250 003 12630.08 231.05 54744.93 88888.00 2014-01-03 21:30:31.375 003 12630.00 231.07 54744.93 88888.00 2014-01-03 21:30:31.500 003 12629.95 231.07 54744.93 88888.00 2014-01-03 21:30:31.625 003 12630.00 231.05 54744.95 88888.00 2014-01-03 21:30:31.750 003 12630.05 231.05 54744.97 88888.00 2014-01-03 21:30:31.875 003 12630.08 231.07 54744.97 88888.00 2014-01-03 21:30:32.000 003 12630.02 231.10 54744.93 88888.00 2014-01-03 21:30:32.125 003 12630.00 231.12 54744.95 88888.00 2014-01-03 21:30:32.250 003 12629.95 231.12 54744.95 88888.00 2014-01-03 21:30:32.375 003 12629.95 231.10 54744.93 88888.00 2014-01-03 21:30:32.500 003 12629.95 231.07 54744.95 88888.00 2014-01-03 21:30:32.625 003 12629.98 231.10 54744.95 88888.00 2014-01-03 21:30:32.750 003 12629.95 231.10 54744.95 88888.00 2014-01-03 21:30:32.875 003 12629.95 231.10 54744.95 88888.00 2014-01-03 21:30:33.000 003 12630.00 231.12 54744.93 88888.00 2014-01-03 21:30:33.125 003 12630.02 231.18 54744.95 88888.00 2014-01-03 21:30:33.250 003 12629.98 231.12 54744.95 88888.00 2014-01-03 21:30:33.375 003 12629.95 231.12 54744.95 88888.00 2014-01-03 21:30:33.500 003 12629.98 231.10 54744.93 88888.00 2014-01-03 21:30:33.625 003 12629.95 231.10 54744.93 88888.00 2014-01-03 21:30:33.750 003 12629.92 231.12 54744.93 88888.00 2014-01-03 21:30:33.875 003 12629.92 231.12 54744.93 88888.00 2014-01-03 21:30:34.000 003 12629.95 231.12 54744.93 88888.00 2014-01-03 21:30:34.125 003 12629.95 231.15 54744.93 88888.00 2014-01-03 21:30:34.250 003 12629.90 231.15 54744.93 88888.00 2014-01-03 21:30:34.375 003 12629.92 231.15 54744.93 88888.00 2014-01-03 21:30:34.500 003 12629.98 231.18 54744.93 88888.00 2014-01-03 21:30:34.625 003 12630.02 231.15 54744.93 88888.00 2014-01-03 21:30:34.750 003 12629.92 231.15 54744.90 88888.00 2014-01-03 21:30:34.875 003 12629.90 231.18 54744.93 88888.00 2014-01-03 21:30:35.000 003 12629.92 231.18 54744.93 88888.00 2014-01-03 21:30:35.125 003 12629.92 231.18 54744.90 88888.00 2014-01-03 21:30:35.250 003 12629.90 231.15 54744.93 88888.00 2014-01-03 21:30:35.375 003 12629.95 231.18 54744.90 88888.00 2014-01-03 21:30:35.500 003 12630.00 231.18 54744.93 88888.00 2014-01-03 21:30:35.625 003 12630.02 231.18 54744.93 88888.00 2014-01-03 21:30:35.750 003 12629.98 231.15 54744.93 88888.00 2014-01-03 21:30:35.875 003 12629.92 231.18 54744.90 88888.00 2014-01-03 21:30:36.000 003 12629.95 231.18 54744.88 88888.00 2014-01-03 21:30:36.125 003 12629.92 231.18 54744.95 88888.00 2014-01-03 21:30:36.250 003 12629.92 231.15 54744.95 88888.00 2014-01-03 21:30:36.375 003 12629.98 231.15 54744.90 88888.00 2014-01-03 21:30:36.500 003 12630.05 231.12 54744.90 88888.00 2014-01-03 21:30:36.625 003 12629.98 231.20 54744.90 88888.00 2014-01-03 21:30:36.750 003 12629.88 231.18 54744.90 88888.00 2014-01-03 21:30:36.875 003 12629.88 231.18 54744.90 88888.00 2014-01-03 21:30:37.000 003 12629.88 231.20 54744.90 88888.00 2014-01-03 21:30:37.125 003 12629.92 231.20 54744.93 88888.00 2014-01-03 21:30:37.250 003 12629.92 231.20 54744.93 88888.00 2014-01-03 21:30:37.375 003 12629.92 231.20 54744.93 88888.00 2014-01-03 21:30:37.500 003 12630.00 231.18 54744.95 88888.00 2014-01-03 21:30:37.625 003 12630.02 231.22 54744.95 88888.00 2014-01-03 21:30:37.750 003 12630.02 231.22 54744.95 88888.00 2014-01-03 21:30:37.875 003 12630.02 231.20 54744.95 88888.00 2014-01-03 21:30:38.000 003 12630.08 231.20 54744.93 88888.00 2014-01-03 21:30:38.125 003 12629.95 231.20 54744.93 88888.00 2014-01-03 21:30:38.250 003 12629.98 231.22 54744.95 88888.00 2014-01-03 21:30:38.375 003 12630.00 231.25 54744.93 88888.00 2014-01-03 21:30:38.500 003 12629.95 231.18 54744.93 88888.00 2014-01-03 21:30:38.625 003 12629.88 231.22 54744.93 88888.00 2014-01-03 21:30:38.750 003 12629.88 231.22 54744.93 88888.00 2014-01-03 21:30:38.875 003 12629.85 231.20 54744.93 88888.00 2014-01-03 21:30:39.000 003 12629.80 231.20 54744.90 88888.00 2014-01-03 21:30:39.125 003 12629.77 231.22 54744.93 88888.00 2014-01-03 21:30:39.250 003 12629.80 231.18 54744.95 88888.00 2014-01-03 21:30:39.375 003 12629.88 231.25 54744.97 88888.00 2014-01-03 21:30:39.500 003 12629.88 231.22 54744.95 88888.00 2014-01-03 21:30:39.625 003 12629.88 231.25 54744.93 88888.00 2014-01-03 21:30:39.750 003 12629.90 231.22 54744.95 88888.00 2014-01-03 21:30:39.875 003 12629.88 231.25 54744.95 88888.00 2014-01-03 21:30:40.000 003 12629.85 231.25 54744.93 88888.00 2014-01-03 21:30:40.125 003 12629.83 231.22 54744.93 88888.00 2014-01-03 21:30:40.250 003 12629.83 231.22 54744.95 88888.00 2014-01-03 21:30:40.375 003 12629.83 231.22 54744.93 88888.00 2014-01-03 21:30:40.500 003 12629.92 231.22 54744.95 88888.00 2014-01-03 21:30:40.625 003 12629.95 231.25 54744.93 88888.00 2014-01-03 21:30:40.750 003 12629.88 231.25 54744.93 88888.00 2014-01-03 21:30:40.875 003 12629.85 231.28 54744.93 88888.00 2014-01-03 21:30:41.000 003 12629.85 231.28 54744.90 88888.00 2014-01-03 21:30:41.125 003 12629.83 231.25 54744.93 88888.00 2014-01-03 21:30:41.250 003 12629.80 231.25 54744.93 88888.00 2014-01-03 21:30:41.375 003 12629.83 231.25 54744.93 88888.00 2014-01-03 21:30:41.500 003 12629.83 231.25 54744.93 88888.00 2014-01-03 21:30:41.625 003 12629.88 231.25 54744.90 88888.00 2014-01-03 21:30:41.750 003 12629.85 231.25 54744.93 88888.00 2014-01-03 21:30:41.875 003 12629.83 231.28 54744.93 88888.00 2014-01-03 21:30:42.000 003 12629.85 231.25 54744.93 88888.00 2014-01-03 21:30:42.125 003 12629.88 231.28 54744.93 88888.00 2014-01-03 21:30:42.250 003 12629.88 231.28 54744.93 88888.00 2014-01-03 21:30:42.375 003 12629.85 231.28 54744.93 88888.00 2014-01-03 21:30:42.500 003 12629.80 231.25 54744.93 88888.00 2014-01-03 21:30:42.625 003 12629.80 231.30 54744.93 88888.00 2014-01-03 21:30:42.750 003 12629.88 231.32 54744.93 88888.00 2014-01-03 21:30:42.875 003 12629.85 231.32 54744.93 88888.00 2014-01-03 21:30:43.000 003 12629.88 231.32 54744.90 88888.00 2014-01-03 21:30:43.125 003 12629.88 231.28 54744.93 88888.00 2014-01-03 21:30:43.250 003 12629.88 231.28 54744.93 88888.00 2014-01-03 21:30:43.375 003 12629.88 231.30 54744.93 88888.00 2014-01-03 21:30:43.500 003 12629.83 231.35 54744.95 88888.00 2014-01-03 21:30:43.625 003 12629.83 231.32 54744.97 88888.00 2014-01-03 21:30:43.750 003 12629.83 231.32 54745.00 88888.00 2014-01-03 21:30:43.875 003 12629.88 231.30 54744.97 88888.00 2014-01-03 21:30:44.000 003 12629.85 231.32 54744.93 88888.00 2014-01-03 21:30:44.125 003 12629.85 231.35 54744.95 88888.00 2014-01-03 21:30:44.250 003 12629.90 231.32 54744.97 88888.00 2014-01-03 21:30:44.375 003 12629.88 231.30 54744.95 88888.00 2014-01-03 21:30:44.500 003 12629.85 231.30 54744.97 88888.00 2014-01-03 21:30:44.625 003 12629.88 231.30 54744.97 88888.00 2014-01-03 21:30:44.750 003 12629.95 231.30 54744.95 88888.00 2014-01-03 21:30:44.875 003 12629.95 231.32 54744.97 88888.00 2014-01-03 21:30:45.000 003 12629.95 231.32 54744.95 88888.00 2014-01-03 21:30:45.125 003 12629.95 231.32 54744.95 88888.00 2014-01-03 21:30:45.250 003 12629.98 231.32 54744.95 88888.00 2014-01-03 21:30:45.375 003 12630.02 231.35 54744.97 88888.00 2014-01-03 21:30:45.500 003 12629.98 231.32 54744.97 88888.00 2014-01-03 21:30:45.625 003 12629.95 231.35 54744.97 88888.00 2014-01-03 21:30:45.750 003 12630.00 231.32 54744.97 88888.00 2014-01-03 21:30:45.875 003 12630.02 231.35 54744.97 88888.00 2014-01-03 21:30:46.000 003 12630.00 231.30 54744.97 88888.00 2014-01-03 21:30:46.125 003 12629.92 231.30 54745.00 88888.00 2014-01-03 21:30:46.250 003 12629.90 231.30 54745.03 88888.00 2014-01-03 21:30:46.375 003 12629.90 231.35 54745.03 88888.00 2014-01-03 21:30:46.500 003 12629.92 231.35 54745.00 88888.00 2014-01-03 21:30:46.625 003 12629.98 231.35 54744.97 88888.00 2014-01-03 21:30:46.750 003 12630.08 231.32 54744.95 88888.00 2014-01-03 21:30:46.875 003 12630.12 231.32 54744.95 88888.00 2014-01-03 21:30:47.000 003 12630.02 231.32 54744.93 88888.00 2014-01-03 21:30:47.125 003 12630.00 231.32 54744.93 88888.00 2014-01-03 21:30:47.250 003 12630.05 231.32 54744.95 88888.00 2014-01-03 21:30:47.375 003 12630.10 231.32 54744.95 88888.00 2014-01-03 21:30:47.500 003 12630.05 231.32 54744.93 88888.00 2014-01-03 21:30:47.625 003 12630.02 231.32 54744.95 88888.00 2014-01-03 21:30:47.750 003 12630.10 231.38 54745.00 88888.00 2014-01-03 21:30:47.875 003 12630.23 231.35 54745.00 88888.00 2014-01-03 21:30:48.000 003 12630.25 231.35 54745.00 88888.00 2014-01-03 21:30:48.125 003 12630.25 231.32 54745.03 88888.00 2014-01-03 21:30:48.250 003 12630.23 231.35 54745.03 88888.00 2014-01-03 21:30:48.375 003 12630.23 231.35 54745.00 88888.00 2014-01-03 21:30:48.500 003 12630.27 231.35 54745.00 88888.00 2014-01-03 21:30:48.625 003 12630.23 231.32 54745.03 88888.00 2014-01-03 21:30:48.750 003 12630.23 231.30 54745.00 88888.00 2014-01-03 21:30:48.875 003 12630.25 231.32 54744.97 88888.00 2014-01-03 21:30:49.000 003 12630.25 231.32 54744.95 88888.00 2014-01-03 21:30:49.125 003 12630.23 231.35 54745.00 88888.00 2014-01-03 21:30:49.250 003 12630.23 231.32 54745.00 88888.00 2014-01-03 21:30:49.375 003 12630.33 231.32 54745.00 88888.00 2014-01-03 21:30:49.500 003 12630.33 231.32 54745.03 88888.00 2014-01-03 21:30:49.625 003 12630.30 231.35 54745.03 88888.00 2014-01-03 21:30:49.750 003 12630.38 231.35 54745.03 88888.00 2014-01-03 21:30:49.875 003 12630.42 231.30 54745.05 88888.00 2014-01-03 21:30:50.000 003 12630.42 231.32 54745.03 88888.00 2014-01-03 21:30:50.125 003 12630.42 231.32 54745.03 88888.00 2014-01-03 21:30:50.250 003 12630.40 231.30 54745.00 88888.00 2014-01-03 21:30:50.375 003 12630.40 231.35 54745.03 88888.00 2014-01-03 21:30:50.500 003 12630.40 231.35 54745.00 88888.00 2014-01-03 21:30:50.625 003 12630.45 231.32 54744.95 88888.00 2014-01-03 21:30:50.750 003 12630.45 231.35 54744.95 88888.00 2014-01-03 21:30:50.875 003 12630.40 231.35 54744.97 88888.00 2014-01-03 21:30:51.000 003 12630.40 231.30 54744.95 88888.00 2014-01-03 21:30:51.125 003 12630.48 231.32 54744.95 88888.00 2014-01-03 21:30:51.250 003 12630.50 231.32 54745.00 88888.00 2014-01-03 21:30:51.375 003 12630.55 231.35 54744.97 88888.00 2014-01-03 21:30:51.500 003 12630.55 231.30 54744.95 88888.00 2014-01-03 21:30:51.625 003 12630.50 231.25 54744.97 88888.00 2014-01-03 21:30:51.750 003 12630.52 231.30 54744.97 88888.00 2014-01-03 21:30:51.875 003 12630.52 231.32 54745.00 88888.00 2014-01-03 21:30:52.000 003 12630.52 231.32 54745.00 88888.00 2014-01-03 21:30:52.125 003 12630.52 231.32 54744.97 88888.00 2014-01-03 21:30:52.250 003 12630.58 231.30 54745.00 88888.00 2014-01-03 21:30:52.375 003 12630.65 231.32 54744.97 88888.00 2014-01-03 21:30:52.500 003 12630.58 231.32 54744.95 88888.00 2014-01-03 21:30:52.625 003 12630.55 231.32 54744.95 88888.00 2014-01-03 21:30:52.750 003 12630.62 231.32 54744.97 88888.00 2014-01-03 21:30:52.875 003 12630.67 231.35 54744.97 88888.00 2014-01-03 21:30:53.000 003 12630.65 231.32 54744.95 88888.00 2014-01-03 21:30:53.125 003 12630.58 231.30 54744.95 88888.00 2014-01-03 21:30:53.250 003 12630.55 231.30 54745.00 88888.00 2014-01-03 21:30:53.375 003 12630.55 231.35 54744.97 88888.00 2014-01-03 21:30:53.500 003 12630.55 231.30 54744.97 88888.00 2014-01-03 21:30:53.625 003 12630.62 231.32 54744.97 88888.00 2014-01-03 21:30:53.750 003 12630.67 231.32 54744.95 88888.00 2014-01-03 21:30:53.875 003 12630.67 231.30 54744.97 88888.00 2014-01-03 21:30:54.000 003 12630.77 231.30 54744.95 88888.00 2014-01-03 21:30:54.125 003 12630.83 231.30 54744.97 88888.00 2014-01-03 21:30:54.250 003 12630.80 231.32 54745.00 88888.00 2014-01-03 21:30:54.375 003 12630.77 231.32 54745.00 88888.00 2014-01-03 21:30:54.500 003 12630.75 231.30 54745.00 88888.00 2014-01-03 21:30:54.625 003 12630.73 231.30 54744.95 88888.00 2014-01-03 21:30:54.750 003 12630.80 231.32 54744.97 88888.00 2014-01-03 21:30:54.875 003 12630.77 231.30 54744.97 88888.00 2014-01-03 21:30:55.000 003 12630.75 231.30 54745.00 88888.00 2014-01-03 21:30:55.125 003 12630.75 231.32 54744.95 88888.00 2014-01-03 21:30:55.250 003 12630.77 231.30 54744.97 88888.00 2014-01-03 21:30:55.375 003 12630.83 231.30 54744.95 88888.00 2014-01-03 21:30:55.500 003 12630.83 231.32 54744.97 88888.00 2014-01-03 21:30:55.625 003 12630.83 231.30 54744.97 88888.00 2014-01-03 21:30:55.750 003 12630.90 231.32 54745.00 88888.00 2014-01-03 21:30:55.875 003 12630.92 231.35 54745.00 88888.00 2014-01-03 21:30:56.000 003 12630.92 231.32 54744.97 88888.00 2014-01-03 21:30:56.125 003 12630.88 231.32 54745.00 88888.00 2014-01-03 21:30:56.250 003 12630.88 231.32 54745.03 88888.00 2014-01-03 21:30:56.375 003 12630.85 231.32 54745.00 88888.00 2014-01-03 21:30:56.500 003 12630.88 231.32 54744.95 88888.00 2014-01-03 21:30:56.625 003 12630.88 231.30 54744.95 88888.00 2014-01-03 21:30:56.750 003 12630.92 231.28 54744.95 88888.00 2014-01-03 21:30:56.875 003 12630.92 231.30 54744.97 88888.00 2014-01-03 21:30:57.000 003 12630.90 231.32 54745.00 88888.00 2014-01-03 21:30:57.125 003 12630.88 231.32 54745.00 88888.00 2014-01-03 21:30:57.250 003 12630.85 231.32 54745.00 88888.00 2014-01-03 21:30:57.375 003 12630.85 231.30 54744.97 88888.00 2014-01-03 21:30:57.500 003 12630.90 231.30 54744.95 88888.00 2014-01-03 21:30:57.625 003 12630.90 231.32 54744.95 88888.00 2014-01-03 21:30:57.750 003 12630.92 231.28 54744.97 88888.00 2014-01-03 21:30:57.875 003 12630.95 231.32 54744.97 88888.00 2014-01-03 21:30:58.000 003 12630.95 231.30 54744.97 88888.00 2014-01-03 21:30:58.125 003 12630.92 231.32 54744.97 88888.00 2014-01-03 21:30:58.250 003 12630.95 231.30 54744.97 88888.00 2014-01-03 21:30:58.375 003 12630.98 231.30 54744.97 88888.00 2014-01-03 21:30:58.500 003 12631.05 231.30 54745.00 88888.00 2014-01-03 21:30:58.625 003 12631.10 231.28 54744.97 88888.00 2014-01-03 21:30:58.750 003 12631.10 231.32 54745.00 88888.00 2014-01-03 21:30:58.875 003 12631.08 231.32 54745.00 88888.00 2014-01-03 21:30:59.000 003 12631.05 231.35 54744.95 88888.00 2014-01-03 21:30:59.125 003 12631.08 231.38 54745.00 88888.00 2014-01-03 21:30:59.250 003 12631.10 231.38 54745.00 88888.00 2014-01-03 21:30:59.375 003 12631.15 231.35 54745.00 88888.00 2014-01-03 21:30:59.500 003 12631.12 231.32 54745.00 88888.00 2014-01-03 21:30:59.625 003 12631.10 231.30 54744.97 88888.00 2014-01-03 21:30:59.750 003 12631.10 231.35 54744.97 88888.00 2014-01-03 21:30:59.875 003 12631.15 231.35 54745.00 88888.00 2014-01-03 21:31:00.000 003 12631.17 231.35 54745.00 88888.00 2014-01-03 21:31:00.125 003 12631.15 231.35 54745.00 88888.00 2014-01-03 21:31:00.250 003 12631.08 231.32 54744.97 88888.00 2014-01-03 21:31:00.375 003 12631.12 231.32 54744.97 88888.00 2014-01-03 21:31:00.500 003 12631.12 231.38 54745.00 88888.00 2014-01-03 21:31:00.625 003 12631.08 231.38 54744.97 88888.00 2014-01-03 21:31:00.750 003 12631.08 231.35 54745.00 88888.00 2014-01-03 21:31:00.875 003 12631.05 231.38 54744.97 88888.00 2014-01-03 21:31:01.000 003 12631.10 231.38 54744.97 88888.00 2014-01-03 21:31:01.125 003 12631.12 231.38 54744.97 88888.00 2014-01-03 21:31:01.250 003 12631.10 231.38 54745.00 88888.00 2014-01-03 21:31:01.375 003 12631.12 231.38 54745.00 88888.00 2014-01-03 21:31:01.500 003 12631.12 231.35 54744.97 88888.00 2014-01-03 21:31:01.625 003 12631.08 231.38 54744.97 88888.00 2014-01-03 21:31:01.750 003 12631.02 231.38 54744.95 88888.00 2014-01-03 21:31:01.875 003 12631.00 231.38 54744.95 88888.00 2014-01-03 21:31:02.000 003 12631.08 231.40 54744.97 88888.00 2014-01-03 21:31:02.125 003 12631.08 231.40 54745.03 88888.00 2014-01-03 21:31:02.250 003 12631.00 231.40 54745.03 88888.00 2014-01-03 21:31:02.375 003 12631.00 231.40 54745.03 88888.00 2014-01-03 21:31:02.500 003 12631.08 231.40 54744.97 88888.00 2014-01-03 21:31:02.625 003 12631.08 231.40 54744.97 88888.00 2014-01-03 21:31:02.750 003 12631.08 231.43 54744.97 88888.00 2014-01-03 21:31:02.875 003 12631.08 231.43 54744.97 88888.00 2014-01-03 21:31:03.000 003 12631.05 231.43 54744.95 88888.00 2014-01-03 21:31:03.125 003 12631.05 231.43 54744.97 88888.00 2014-01-03 21:31:03.250 003 12631.08 231.38 54745.00 88888.00 2014-01-03 21:31:03.375 003 12631.12 231.43 54745.00 88888.00 2014-01-03 21:31:03.500 003 12631.15 231.43 54744.97 88888.00 2014-01-03 21:31:03.625 003 12631.15 231.45 54745.00 88888.00 2014-01-03 21:31:03.750 003 12631.10 231.45 54744.97 88888.00 2014-01-03 21:31:03.875 003 12631.05 231.45 54745.00 88888.00 2014-01-03 21:31:04.000 003 12631.05 231.45 54744.97 88888.00 2014-01-03 21:31:04.125 003 12631.12 231.45 54744.97 88888.00 2014-01-03 21:31:04.250 003 12631.17 231.45 54745.00 88888.00 2014-01-03 21:31:04.375 003 12631.23 231.45 54745.03 88888.00 2014-01-03 21:31:04.500 003 12631.12 231.45 54745.00 88888.00 2014-01-03 21:31:04.625 003 12631.08 231.43 54745.00 88888.00 2014-01-03 21:31:04.750 003 12631.10 231.50 54745.00 88888.00 2014-01-03 21:31:04.875 003 12631.15 231.47 54745.03 88888.00 2014-01-03 21:31:05.000 003 12631.12 231.47 54745.03 88888.00 2014-01-03 21:31:05.125 003 12631.17 231.50 54745.07 88888.00 2014-01-03 21:31:05.250 003 12631.20 231.47 54745.03 88888.00 2014-01-03 21:31:05.375 003 12631.25 231.50 54745.00 88888.00 2014-01-03 21:31:05.500 003 12631.23 231.47 54745.00 88888.00 2014-01-03 21:31:05.625 003 12631.23 231.50 54745.05 88888.00 2014-01-03 21:31:05.750 003 12631.23 231.55 54745.05 88888.00 2014-01-03 21:31:05.875 003 12631.17 231.57 54745.03 88888.00 2014-01-03 21:31:06.000 003 12631.12 231.55 54745.03 88888.00 2014-01-03 21:31:06.125 003 12631.08 231.57 54745.03 88888.00 2014-01-03 21:31:06.250 003 12631.08 231.55 54745.05 88888.00 2014-01-03 21:31:06.375 003 12631.08 231.55 54745.03 88888.00 2014-01-03 21:31:06.500 003 12631.08 231.55 54745.00 88888.00 2014-01-03 21:31:06.625 003 12631.15 231.57 54745.03 88888.00 2014-01-03 21:31:06.750 003 12631.15 231.55 54745.03 88888.00 2014-01-03 21:31:06.875 003 12631.08 231.57 54745.05 88888.00 2014-01-03 21:31:07.000 003 12631.05 231.60 54745.03 88888.00 2014-01-03 21:31:07.125 003 12631.02 231.60 54745.05 88888.00 2014-01-03 21:31:07.250 003 12631.08 231.55 54745.05 88888.00 2014-01-03 21:31:07.375 003 12631.15 231.60 54745.03 88888.00 2014-01-03 21:31:07.500 003 12631.17 231.62 54745.05 88888.00 2014-01-03 21:31:07.625 003 12631.10 231.60 54745.07 88888.00 2014-01-03 21:31:07.750 003 12631.08 231.65 54745.07 88888.00 2014-01-03 21:31:07.875 003 12631.08 231.62 54745.03 88888.00 2014-01-03 21:31:08.000 003 12631.05 231.62 54745.03 88888.00 2014-01-03 21:31:08.125 003 12631.10 231.65 54745.10 88888.00 2014-01-03 21:31:08.250 003 12631.10 231.70 54745.12 88888.00 2014-01-03 21:31:08.375 003 12631.12 231.70 54745.12 88888.00 2014-01-03 21:31:08.500 003 12631.17 231.72 54745.12 88888.00 2014-01-03 21:31:08.625 003 12631.17 231.72 54745.10 88888.00 2014-01-03 21:31:08.750 003 12631.12 231.78 54745.10 88888.00 2014-01-03 21:31:08.875 003 12631.08 231.72 54745.10 88888.00 2014-01-03 21:31:09.000 003 12631.15 231.72 54745.07 88888.00 2014-01-03 21:31:09.125 003 12631.15 231.72 54745.05 88888.00 2014-01-03 21:31:09.250 003 12631.15 231.72 54745.05 88888.00 2014-01-03 21:31:09.375 003 12631.20 231.75 54745.07 88888.00 2014-01-03 21:31:09.500 003 12631.20 231.72 54745.07 88888.00 2014-01-03 21:31:09.625 003 12631.23 231.75 54745.07 88888.00 2014-01-03 21:31:09.750 003 12631.17 231.75 54745.07 88888.00 2014-01-03 21:31:09.875 003 12631.23 231.78 54745.10 88888.00 2014-01-03 21:31:10.000 003 12631.27 231.75 54745.07 88888.00 2014-01-03 21:31:10.125 003 12631.27 231.78 54745.07 88888.00 2014-01-03 21:31:10.250 003 12631.25 231.78 54745.07 88888.00 2014-01-03 21:31:10.375 003 12631.17 231.80 54745.05 88888.00 2014-01-03 21:31:10.500 003 12631.12 231.80 54745.07 88888.00 2014-01-03 21:31:10.625 003 12631.17 231.82 54745.10 88888.00 2014-01-03 21:31:10.750 003 12631.17 231.85 54745.10 88888.00 2014-01-03 21:31:10.875 003 12631.15 231.82 54745.10 88888.00 2014-01-03 21:31:11.000 003 12631.17 231.82 54745.10 88888.00 2014-01-03 21:31:11.125 003 12631.23 231.85 54745.10 88888.00 2014-01-03 21:31:11.250 003 12631.25 231.85 54745.10 88888.00 2014-01-03 21:31:11.375 003 12631.30 231.88 54745.07 88888.00 2014-01-03 21:31:11.500 003 12631.27 231.90 54745.10 88888.00 2014-01-03 21:31:11.625 003 12631.30 231.90 54745.07 88888.00 2014-01-03 21:31:11.750 003 12631.27 231.90 54745.07 88888.00 2014-01-03 21:31:11.875 003 12631.25 231.88 54745.05 88888.00 2014-01-03 21:31:12.000 003 12631.30 231.90 54745.05 88888.00 2014-01-03 21:31:12.125 003 12631.27 231.90 54745.07 88888.00 2014-01-03 21:31:12.250 003 12631.23 231.93 54745.10 88888.00 2014-01-03 21:31:12.375 003 12631.23 231.93 54745.10 88888.00 2014-01-03 21:31:12.500 003 12631.33 231.95 54745.10 88888.00 2014-01-03 21:31:12.625 003 12631.30 231.95 54745.10 88888.00 2014-01-03 21:31:12.750 003 12631.27 231.93 54745.07 88888.00 2014-01-03 21:31:12.875 003 12631.27 231.93 54745.07 88888.00 2014-01-03 21:31:13.000 003 12631.27 231.95 54745.10 88888.00 2014-01-03 21:31:13.125 003 12631.30 232.03 54745.12 88888.00 2014-01-03 21:31:13.250 003 12631.27 232.00 54745.12 88888.00 2014-01-03 21:31:13.375 003 12631.27 231.97 54745.07 88888.00 2014-01-03 21:31:13.500 003 12631.25 231.97 54745.07 88888.00 2014-01-03 21:31:13.625 003 12631.30 232.00 54745.07 88888.00 2014-01-03 21:31:13.750 003 12631.35 232.00 54745.07 88888.00 2014-01-03 21:31:13.875 003 12631.38 231.97 54745.07 88888.00 2014-01-03 21:31:14.000 003 12631.40 232.00 54745.10 88888.00 2014-01-03 21:31:14.125 003 12631.45 232.05 54745.12 88888.00 2014-01-03 21:31:14.250 003 12631.45 232.05 54745.10 88888.00 2014-01-03 21:31:14.375 003 12631.45 232.03 54745.07 88888.00 2014-01-03 21:31:14.500 003 12631.50 232.03 54745.10 88888.00 2014-01-03 21:31:14.625 003 12631.55 232.03 54745.10 88888.00 2014-01-03 21:31:14.750 003 12631.45 232.05 54745.12 88888.00 2014-01-03 21:31:14.875 003 12631.42 232.05 54745.10 88888.00 2014-01-03 21:31:15.000 003 12631.45 232.05 54745.10 88888.00 2014-01-03 21:31:15.125 003 12631.48 232.07 54745.10 88888.00 2014-01-03 21:31:15.250 003 12631.48 232.03 54745.10 88888.00 2014-01-03 21:31:15.375 003 12631.52 232.05 54745.07 88888.00 2014-01-03 21:31:15.500 003 12631.55 232.05 54745.07 88888.00 2014-01-03 21:31:15.625 003 12631.50 232.05 54745.10 88888.00 2014-01-03 21:31:15.750 003 12631.52 232.07 54745.10 88888.00 2014-01-03 21:31:15.875 003 12631.62 232.07 54745.10 88888.00 2014-01-03 21:31:16.000 003 12631.60 232.12 54745.10 88888.00 2014-01-03 21:31:16.125 003 12631.62 232.12 54745.10 88888.00 2014-01-03 21:31:16.250 003 12631.60 232.15 54745.07 88888.00 2014-01-03 21:31:16.375 003 12631.67 232.12 54745.07 88888.00 2014-01-03 21:31:16.500 003 12631.67 232.12 54745.10 88888.00 2014-01-03 21:31:16.625 003 12631.62 232.15 54745.10 88888.00 2014-01-03 21:31:16.750 003 12631.62 232.15 54745.10 88888.00 2014-01-03 21:31:16.875 003 12631.58 232.15 54745.10 88888.00 2014-01-03 21:31:17.000 003 12631.62 232.12 54745.07 88888.00 2014-01-03 21:31:17.125 003 12631.73 232.12 54745.10 88888.00 2014-01-03 21:31:17.250 003 12631.80 232.10 54745.12 88888.00 2014-01-03 21:31:17.375 003 12631.85 232.12 54745.12 88888.00 2014-01-03 21:31:17.500 003 12631.83 232.12 54745.10 88888.00 2014-01-03 21:31:17.625 003 12631.88 232.12 54745.07 88888.00 2014-01-03 21:31:17.750 003 12631.95 232.12 54745.12 88888.00 2014-01-03 21:31:17.875 003 12631.98 232.12 54745.12 88888.00 2014-01-03 21:31:18.000 003 12631.90 232.15 54745.15 88888.00 2014-01-03 21:31:18.125 003 12631.98 232.18 54745.15 88888.00 2014-01-03 21:31:18.250 003 12631.95 232.18 54745.12 88888.00 2014-01-03 21:31:18.375 003 12631.98 232.18 54745.15 88888.00 2014-01-03 21:31:18.500 003 12631.95 232.18 54745.12 88888.00 2014-01-03 21:31:18.625 003 12631.95 232.15 54745.15 88888.00 2014-01-03 21:31:18.750 003 12631.92 232.15 54745.12 88888.00 2014-01-03 21:31:18.875 003 12631.95 232.12 54745.12 88888.00 2014-01-03 21:31:19.000 003 12631.92 232.12 54745.12 88888.00 2014-01-03 21:31:19.125 003 12631.92 232.15 54745.15 88888.00 2014-01-03 21:31:19.250 003 12631.90 232.15 54745.15 88888.00 2014-01-03 21:31:19.375 003 12631.98 232.15 54745.18 88888.00 2014-01-03 21:31:19.500 003 12632.05 232.15 54745.18 88888.00 2014-01-03 21:31:19.625 003 12632.12 232.15 54745.18 88888.00 2014-01-03 21:31:19.750 003 12632.10 232.15 54745.15 88888.00 2014-01-03 21:31:19.875 003 12632.12 232.18 54745.18 88888.00 2014-01-03 21:31:20.000 003 12632.12 232.18 54745.15 88888.00 2014-01-03 21:31:20.125 003 12632.10 232.15 54745.18 88888.00 2014-01-03 21:31:20.250 003 12632.15 232.15 54745.15 88888.00 2014-01-03 21:31:20.375 003 12632.23 232.15 54745.18 88888.00 2014-01-03 21:31:20.500 003 12632.25 232.18 54745.18 88888.00 2014-01-03 21:31:20.625 003 12632.33 232.15 54745.18 88888.00 2014-01-03 21:31:20.750 003 12632.38 232.15 54745.15 88888.00 2014-01-03 21:31:20.875 003 12632.33 232.12 54745.15 88888.00 2014-01-03 21:31:21.000 003 12632.30 232.15 54745.15 88888.00 2014-01-03 21:31:21.125 003 12632.27 232.12 54745.18 88888.00 2014-01-03 21:31:21.250 003 12632.23 232.12 54745.15 88888.00 2014-01-03 21:31:21.375 003 12632.30 232.12 54745.15 88888.00 2014-01-03 21:31:21.500 003 12632.35 232.12 54745.20 88888.00 2014-01-03 21:31:21.625 003 12632.42 232.12 54745.20 88888.00 2014-01-03 21:31:21.750 003 12632.50 232.12 54745.15 88888.00 2014-01-03 21:31:21.875 003 12632.52 232.12 54745.18 88888.00 2014-01-03 21:31:22.000 003 12632.52 232.12 54745.18 88888.00 2014-01-03 21:31:22.125 003 12632.55 232.12 54745.18 88888.00 2014-01-03 21:31:22.250 003 12632.50 232.10 54745.20 88888.00 2014-01-03 21:31:22.375 003 12632.50 232.07 54745.15 88888.00 2014-01-03 21:31:22.500 003 12632.52 232.05 54745.15 88888.00 2014-01-03 21:31:22.625 003 12632.50 232.07 54745.15 88888.00 2014-01-03 21:31:22.750 003 12632.52 232.07 54745.18 88888.00 2014-01-03 21:31:22.875 003 12632.60 232.07 54745.18 88888.00 2014-01-03 21:31:23.000 003 12632.65 232.07 54745.20 88888.00 2014-01-03 21:31:23.125 003 12632.67 232.07 54745.22 88888.00 2014-01-03 21:31:23.250 003 12632.65 232.03 54745.18 88888.00 2014-01-03 21:31:23.375 003 12632.62 232.05 54745.18 88888.00 2014-01-03 21:31:23.500 003 12632.58 232.03 54745.20 88888.00 2014-01-03 21:31:23.625 003 12632.55 232.03 54745.18 88888.00 2014-01-03 21:31:23.750 003 12632.62 232.05 54745.18 88888.00 2014-01-03 21:31:23.875 003 12632.67 232.03 54745.18 88888.00 2014-01-03 21:31:24.000 003 12632.62 232.03 54745.20 88888.00 2014-01-03 21:31:24.125 003 12632.58 232.03 54745.18 88888.00 2014-01-03 21:31:24.250 003 12632.65 232.03 54745.18 88888.00 2014-01-03 21:31:24.375 003 12632.75 232.03 54745.20 88888.00 2014-01-03 21:31:24.500 003 12632.88 232.00 54745.20 88888.00 2014-01-03 21:31:24.625 003 12632.92 232.00 54745.18 88888.00 2014-01-03 21:31:24.750 003 12632.90 232.03 54745.18 88888.00 2014-01-03 21:31:24.875 003 12632.85 232.00 54745.18 88888.00 2014-01-03 21:31:25.000 003 12632.85 231.97 54745.20 88888.00 2014-01-03 21:31:25.125 003 12632.90 231.97 54745.22 88888.00 2014-01-03 21:31:25.250 003 12632.92 231.93 54745.20 88888.00 2014-01-03 21:31:25.375 003 12632.90 231.93 54745.20 88888.00 2014-01-03 21:31:25.500 003 12632.88 231.93 54745.20 88888.00 2014-01-03 21:31:25.625 003 12632.90 231.90 54745.20 88888.00 2014-01-03 21:31:25.750 003 12632.95 231.95 54745.22 88888.00 2014-01-03 21:31:25.875 003 12632.90 231.95 54745.25 88888.00 2014-01-03 21:31:26.000 003 12632.90 231.93 54745.20 88888.00 2014-01-03 21:31:26.125 003 12632.95 231.90 54745.22 88888.00 2014-01-03 21:31:26.250 003 12633.05 231.88 54745.22 88888.00 2014-01-03 21:31:26.375 003 12633.15 231.90 54745.20 88888.00 2014-01-03 21:31:26.500 003 12633.15 231.88 54745.18 88888.00 2014-01-03 21:31:26.625 003 12633.12 231.90 54745.20 88888.00 2014-01-03 21:31:26.750 003 12633.05 231.88 54745.22 88888.00 2014-01-03 21:31:26.875 003 12632.98 231.90 54745.20 88888.00 2014-01-03 21:31:27.000 003 12633.02 231.88 54745.20 88888.00 2014-01-03 21:31:27.125 003 12633.12 231.88 54745.22 88888.00 2014-01-03 21:31:27.250 003 12633.15 231.90 54745.25 88888.00 2014-01-03 21:31:27.375 003 12633.15 231.85 54745.22 88888.00 2014-01-03 21:31:27.500 003 12633.12 231.82 54745.20 88888.00 2014-01-03 21:31:27.625 003 12633.12 231.82 54745.22 88888.00 2014-01-03 21:31:27.750 003 12633.20 231.82 54745.25 88888.00 2014-01-03 21:31:27.875 003 12633.20 231.78 54745.25 88888.00 2014-01-03 21:31:28.000 003 12633.20 231.80 54745.22 88888.00 2014-01-03 21:31:28.125 003 12633.17 231.78 54745.22 88888.00 2014-01-03 21:31:28.250 003 12633.23 231.78 54745.22 88888.00 2014-01-03 21:31:28.375 003 12633.25 231.80 54745.22 88888.00 2014-01-03 21:31:28.500 003 12633.23 231.75 54745.22 88888.00 2014-01-03 21:31:28.625 003 12633.27 231.72 54745.20 88888.00 2014-01-03 21:31:28.750 003 12633.30 231.70 54745.22 88888.00 2014-01-03 21:31:28.875 003 12633.33 231.72 54745.28 88888.00 2014-01-03 21:31:29.000 003 12633.27 231.70 54745.25 88888.00 2014-01-03 21:31:29.125 003 12633.30 231.72 54745.22 88888.00 2014-01-03 21:31:29.250 003 12633.30 231.72 54745.22 88888.00 2014-01-03 21:31:29.375 003 12633.30 231.70 54745.25 88888.00 2014-01-03 21:31:29.500 003 12633.30 231.70 54745.25 88888.00 2014-01-03 21:31:29.625 003 12633.33 231.70 54745.25 88888.00 2014-01-03 21:31:29.750 003 12633.45 231.70 54745.25 88888.00 2014-01-03 21:31:29.875 003 12633.45 231.68 54745.28 88888.00 2014-01-03 21:31:30.000 003 12633.48 231.65 54745.22 88888.00 2014-01-03 21:31:30.125 003 12633.48 231.62 54745.25 88888.00 2014-01-03 21:31:30.250 003 12633.40 231.65 54745.28 88888.00 2014-01-03 21:31:30.375 003 12633.40 231.68 54745.28 88888.00 2014-01-03 21:31:30.500 003 12633.48 231.65 54745.28 88888.00 2014-01-03 21:31:30.625 003 12633.48 231.62 54745.25 88888.00 2014-01-03 21:31:30.750 003 12633.48 231.62 54745.28 88888.00 2014-01-03 21:31:30.875 003 12633.48 231.60 54745.28 88888.00 2014-01-03 21:31:31.000 003 12633.50 231.60 54745.28 88888.00 2014-01-03 21:31:31.125 003 12633.52 231.57 54745.30 88888.00 2014-01-03 21:31:31.250 003 12633.55 231.60 54745.32 88888.00 2014-01-03 21:31:31.375 003 12633.60 231.60 54745.32 88888.00 2014-01-03 21:31:31.500 003 12633.58 231.60 54745.32 88888.00 2014-01-03 21:31:31.625 003 12633.60 231.60 54745.28 88888.00 2014-01-03 21:31:31.750 003 12633.60 231.60 54745.30 88888.00 2014-01-03 21:31:31.875 003 12633.62 231.60 54745.30 88888.00 2014-01-03 21:31:32.000 003 12633.65 231.57 54745.32 88888.00 2014-01-03 21:31:32.125 003 12633.62 231.50 54745.30 88888.00 2014-01-03 21:31:32.250 003 12633.60 231.50 54745.30 88888.00 2014-01-03 21:31:32.375 003 12633.65 231.55 54745.32 88888.00 2014-01-03 21:31:32.500 003 12633.73 231.55 54745.32 88888.00 2014-01-03 21:31:32.625 003 12633.67 231.53 54745.32 88888.00 2014-01-03 21:31:32.750 003 12633.65 231.55 54745.35 88888.00 2014-01-03 21:31:32.875 003 12633.67 231.55 54745.35 88888.00 2014-01-03 21:31:33.000 003 12633.65 231.50 54745.32 88888.00 2014-01-03 21:31:33.125 003 12633.67 231.50 54745.35 88888.00 2014-01-03 21:31:33.250 003 12633.77 231.50 54745.38 88888.00 2014-01-03 21:31:33.375 003 12633.88 231.53 54745.40 88888.00 2014-01-03 21:31:33.500 003 12633.92 231.50 54745.38 88888.00 2014-01-03 21:31:33.625 003 12633.88 231.47 54745.35 88888.00 2014-01-03 21:31:33.750 003 12633.83 231.47 54745.32 88888.00 2014-01-03 21:31:33.875 003 12633.83 231.45 54745.32 88888.00 2014-01-03 21:31:34.000 003 12633.88 231.45 54745.32 88888.00 2014-01-03 21:31:34.125 003 12633.85 231.47 54745.38 88888.00 2014-01-03 21:31:34.250 003 12633.80 231.50 54745.40 88888.00 2014-01-03 21:31:34.375 003 12633.80 231.47 54745.40 88888.00 2014-01-03 21:31:34.500 003 12633.77 231.47 54745.40 88888.00 2014-01-03 21:31:34.625 003 12633.80 231.45 54745.38 88888.00 2014-01-03 21:31:34.750 003 12633.77 231.43 54745.38 88888.00 2014-01-03 21:31:34.875 003 12633.75 231.43 54745.38 88888.00 2014-01-03 21:31:35.000 003 12633.80 231.43 54745.35 88888.00 2014-01-03 21:31:35.125 003 12633.83 231.40 54745.38 88888.00 2014-01-03 21:31:35.250 003 12633.83 231.43 54745.43 88888.00 2014-01-03 21:31:35.375 003 12633.80 231.43 54745.40 88888.00 2014-01-03 21:31:35.500 003 12633.77 231.38 54745.38 88888.00 2014-01-03 21:31:35.625 003 12633.77 231.38 54745.40 88888.00 2014-01-03 21:31:35.750 003 12633.80 231.40 54745.38 88888.00 2014-01-03 21:31:35.875 003 12633.80 231.40 54745.40 88888.00 2014-01-03 21:31:36.000 003 12633.85 231.38 54745.40 88888.00 2014-01-03 21:31:36.125 003 12633.80 231.40 54745.45 88888.00 2014-01-03 21:31:36.250 003 12633.80 231.38 54745.47 88888.00 2014-01-03 21:31:36.375 003 12633.83 231.38 54745.47 88888.00 2014-01-03 21:31:36.500 003 12633.80 231.32 54745.45 88888.00 2014-01-03 21:31:36.625 003 12633.75 231.35 54745.45 88888.00 2014-01-03 21:31:36.750 003 12633.75 231.38 54745.45 88888.00 2014-01-03 21:31:36.875 003 12633.75 231.38 54745.47 88888.00 2014-01-03 21:31:37.000 003 12633.83 231.40 54745.47 88888.00 2014-01-03 21:31:37.125 003 12633.83 231.38 54745.45 88888.00 2014-01-03 21:31:37.250 003 12633.85 231.35 54745.43 88888.00 2014-01-03 21:31:37.375 003 12633.85 231.32 54745.45 88888.00 2014-01-03 21:31:37.500 003 12633.83 231.35 54745.47 88888.00 2014-01-03 21:31:37.625 003 12633.83 231.32 54745.45 88888.00 2014-01-03 21:31:37.750 003 12633.85 231.35 54745.50 88888.00 2014-01-03 21:31:37.875 003 12633.85 231.32 54745.50 88888.00 2014-01-03 21:31:38.000 003 12633.85 231.30 54745.45 88888.00 2014-01-03 21:31:38.125 003 12633.85 231.32 54745.47 88888.00 2014-01-03 21:31:38.250 003 12633.83 231.32 54745.47 88888.00 2014-01-03 21:31:38.375 003 12633.83 231.28 54745.47 88888.00 2014-01-03 21:31:38.500 003 12633.80 231.25 54745.50 88888.00 2014-01-03 21:31:38.625 003 12633.85 231.28 54745.50 88888.00 2014-01-03 21:31:38.750 003 12633.80 231.30 54745.50 88888.00 2014-01-03 21:31:38.875 003 12633.77 231.22 54745.47 88888.00 2014-01-03 21:31:39.000 003 12633.80 231.22 54745.50 88888.00 2014-01-03 21:31:39.125 003 12633.83 231.25 54745.55 88888.00 2014-01-03 21:31:39.250 003 12633.83 231.25 54745.55 88888.00 2014-01-03 21:31:39.375 003 12633.83 231.28 54745.55 88888.00 2014-01-03 21:31:39.500 003 12633.77 231.22 54745.55 88888.00 2014-01-03 21:31:39.625 003 12633.73 231.22 54745.55 88888.00 2014-01-03 21:31:39.750 003 12633.77 231.25 54745.55 88888.00 2014-01-03 21:31:39.875 003 12633.83 231.22 54745.55 88888.00 2014-01-03 21:31:40.000 003 12633.85 231.22 54745.55 88888.00 2014-01-03 21:31:40.125 003 12633.88 231.20 54745.55 88888.00 2014-01-03 21:31:40.250 003 12633.92 231.18 54745.55 88888.00 2014-01-03 21:31:40.375 003 12633.88 231.18 54745.55 88888.00 2014-01-03 21:31:40.500 003 12633.88 231.20 54745.57 88888.00 2014-01-03 21:31:40.625 003 12633.90 231.15 54745.60 88888.00 2014-01-03 21:31:40.750 003 12633.85 231.15 54745.57 88888.00 2014-01-03 21:31:40.875 003 12633.85 231.18 54745.60 88888.00 2014-01-03 21:31:41.000 003 12633.88 231.15 54745.57 88888.00 2014-01-03 21:31:41.125 003 12633.92 231.15 54745.57 88888.00 2014-01-03 21:31:41.250 003 12633.88 231.10 54745.57 88888.00 2014-01-03 21:31:41.375 003 12633.88 231.12 54745.57 88888.00 2014-01-03 21:31:41.500 003 12633.88 231.15 54745.57 88888.00 2014-01-03 21:31:41.625 003 12633.88 231.10 54745.57 88888.00 2014-01-03 21:31:41.750 003 12633.95 231.07 54745.57 88888.00 2014-01-03 21:31:41.875 003 12633.92 231.10 54745.60 88888.00 2014-01-03 21:31:42.000 003 12633.90 231.10 54745.60 88888.00 2014-01-03 21:31:42.125 003 12633.90 231.05 54745.60 88888.00 2014-01-03 21:31:42.250 003 12633.95 231.03 54745.60 88888.00 2014-01-03 21:31:42.375 003 12633.98 231.03 54745.60 88888.00 2014-01-03 21:31:42.500 003 12633.98 231.03 54745.60 88888.00 2014-01-03 21:31:42.625 003 12633.98 231.00 54745.60 88888.00 2014-01-03 21:31:42.750 003 12633.95 230.97 54745.60 88888.00 2014-01-03 21:31:42.875 003 12633.95 230.95 54745.60 88888.00 2014-01-03 21:31:43.000 003 12633.98 230.95 54745.60 88888.00 2014-01-03 21:31:43.125 003 12634.02 230.93 54745.62 88888.00 2014-01-03 21:31:43.250 003 12634.00 230.90 54745.62 88888.00 2014-01-03 21:31:43.375 003 12634.02 230.93 54745.65 88888.00 2014-01-03 21:31:43.500 003 12634.05 230.88 54745.68 88888.00 2014-01-03 21:31:43.625 003 12633.98 230.85 54745.65 88888.00 2014-01-03 21:31:43.750 003 12633.95 230.88 54745.65 88888.00 2014-01-03 21:31:43.875 003 12633.95 230.88 54745.68 88888.00 2014-01-03 21:31:44.000 003 12634.00 230.88 54745.65 88888.00 2014-01-03 21:31:44.125 003 12634.02 230.82 54745.68 88888.00 2014-01-03 21:31:44.250 003 12634.05 230.78 54745.70 88888.00 2014-01-03 21:31:44.375 003 12634.12 230.82 54745.68 88888.00 2014-01-03 21:31:44.500 003 12634.12 230.78 54745.68 88888.00 2014-01-03 21:31:44.625 003 12634.10 230.75 54745.65 88888.00 2014-01-03 21:31:44.750 003 12634.17 230.72 54745.68 88888.00 2014-01-03 21:31:44.875 003 12634.25 230.72 54745.70 88888.00 2014-01-03 21:31:45.000 003 12634.23 230.72 54745.70 88888.00 2014-01-03 21:31:45.125 003 12634.17 230.68 54745.70 88888.00 2014-01-03 21:31:45.250 003 12634.15 230.65 54745.72 88888.00 2014-01-03 21:31:45.375 003 12634.17 230.65 54745.70 88888.00 2014-01-03 21:31:45.500 003 12634.15 230.65 54745.70 88888.00 2014-01-03 21:31:45.625 003 12634.15 230.62 54745.70 88888.00 2014-01-03 21:31:45.750 003 12634.20 230.60 54745.68 88888.00 2014-01-03 21:31:45.875 003 12634.27 230.57 54745.70 88888.00 2014-01-03 21:31:46.000 003 12634.30 230.57 54745.70 88888.00 2014-01-03 21:31:46.125 003 12634.27 230.57 54745.72 88888.00 2014-01-03 21:31:46.250 003 12634.23 230.53 54745.70 88888.00 2014-01-03 21:31:46.375 003 12634.23 230.50 54745.70 88888.00 2014-01-03 21:31:46.500 003 12634.17 230.45 54745.70 88888.00 2014-01-03 21:31:46.625 003 12634.23 230.45 54745.70 88888.00 2014-01-03 21:31:46.750 003 12634.25 230.43 54745.72 88888.00 2014-01-03 21:31:46.875 003 12634.23 230.40 54745.72 88888.00 2014-01-03 21:31:47.000 003 12634.27 230.40 54745.72 88888.00 2014-01-03 21:31:47.125 003 12634.27 230.38 54745.72 88888.00 2014-01-03 21:31:47.250 003 12634.27 230.32 54745.72 88888.00 2014-01-03 21:31:47.375 003 12634.35 230.35 54745.72 88888.00 2014-01-03 21:31:47.500 003 12634.38 230.35 54745.75 88888.00 2014-01-03 21:31:47.625 003 12634.38 230.28 54745.72 88888.00 2014-01-03 21:31:47.750 003 12634.38 230.25 54745.72 88888.00 2014-01-03 21:31:47.875 003 12634.45 230.25 54745.75 88888.00 2014-01-03 21:31:48.000 003 12634.48 230.20 54745.75 88888.00 2014-01-03 21:31:48.125 003 12634.50 230.20 54745.78 88888.00 2014-01-03 21:31:48.250 003 12634.50 230.20 54745.78 88888.00 2014-01-03 21:31:48.375 003 12634.50 230.18 54745.78 88888.00 2014-01-03 21:31:48.500 003 12634.52 230.18 54745.75 88888.00 2014-01-03 21:31:48.625 003 12634.50 230.15 54745.75 88888.00 2014-01-03 21:31:48.750 003 12634.52 230.12 54745.78 88888.00 2014-01-03 21:31:48.875 003 12634.52 230.10 54745.75 88888.00 2014-01-03 21:31:49.000 003 12634.58 230.10 54745.72 88888.00 2014-01-03 21:31:49.125 003 12634.55 230.05 54745.75 88888.00 2014-01-03 21:31:49.250 003 12634.55 230.03 54745.75 88888.00 2014-01-03 21:31:49.375 003 12634.60 230.00 54745.75 88888.00 2014-01-03 21:31:49.500 003 12634.65 230.00 54745.75 88888.00 2014-01-03 21:31:49.625 003 12634.67 229.97 54745.75 88888.00 2014-01-03 21:31:49.750 003 12634.67 229.95 54745.78 88888.00 2014-01-03 21:31:49.875 003 12634.60 229.93 54745.75 88888.00 2014-01-03 21:31:50.000 003 12634.58 229.90 54745.80 88888.00 2014-01-03 21:31:50.125 003 12634.62 229.90 54745.82 88888.00 2014-01-03 21:31:50.250 003 12634.67 229.88 54745.85 88888.00 2014-01-03 21:31:50.375 003 12634.73 229.88 54745.85 88888.00 2014-01-03 21:31:50.500 003 12634.73 229.82 54745.82 88888.00 2014-01-03 21:31:50.625 003 12634.70 229.82 54745.80 88888.00 2014-01-03 21:31:50.750 003 12634.75 229.80 54745.82 88888.00 2014-01-03 21:31:50.875 003 12634.80 229.78 54745.85 88888.00 2014-01-03 21:31:51.000 003 12634.77 229.78 54745.82 88888.00 2014-01-03 21:31:51.125 003 12634.75 229.78 54745.80 88888.00 2014-01-03 21:31:51.250 003 12634.80 229.75 54745.85 88888.00 2014-01-03 21:31:51.375 003 12634.83 229.75 54745.82 88888.00 2014-01-03 21:31:51.500 003 12634.83 229.75 54745.82 88888.00 2014-01-03 21:31:51.625 003 12634.85 229.72 54745.85 88888.00 2014-01-03 21:31:51.750 003 12634.85 229.68 54745.85 88888.00 2014-01-03 21:31:51.875 003 12634.85 229.65 54745.82 88888.00 2014-01-03 21:31:52.000 003 12634.85 229.62 54745.85 88888.00 2014-01-03 21:31:52.125 003 12634.88 229.65 54745.85 88888.00 2014-01-03 21:31:52.250 003 12634.90 229.62 54745.85 88888.00 2014-01-03 21:31:52.375 003 12634.88 229.62 54745.88 88888.00 2014-01-03 21:31:52.500 003 12634.92 229.62 54745.88 88888.00 2014-01-03 21:31:52.625 003 12634.98 229.60 54745.85 88888.00 2014-01-03 21:31:52.750 003 12635.00 229.57 54745.85 88888.00 2014-01-03 21:31:52.875 003 12634.95 229.57 54745.88 88888.00 2014-01-03 21:31:53.000 003 12634.92 229.57 54745.88 88888.00 2014-01-03 21:31:53.125 003 12634.90 229.55 54745.90 88888.00 2014-01-03 21:31:53.250 003 12634.98 229.53 54745.90 88888.00 2014-01-03 21:31:53.375 003 12635.00 229.55 54745.88 88888.00 2014-01-03 21:31:53.500 003 12635.05 229.53 54745.88 88888.00 2014-01-03 21:31:53.625 003 12635.10 229.50 54745.85 88888.00 2014-01-03 21:31:53.750 003 12635.05 229.47 54745.85 88888.00 2014-01-03 21:31:53.875 003 12635.00 229.45 54745.90 88888.00 2014-01-03 21:31:54.000 003 12635.05 229.45 54745.90 88888.00 2014-01-03 21:31:54.125 003 12635.02 229.45 54745.90 88888.00 2014-01-03 21:31:54.250 003 12635.02 229.43 54745.88 88888.00 2014-01-03 21:31:54.375 003 12635.12 229.38 54745.88 88888.00 2014-01-03 21:31:54.500 003 12635.15 229.32 54745.88 88888.00 2014-01-03 21:31:54.625 003 12635.12 229.35 54745.90 88888.00 2014-01-03 21:31:54.750 003 12635.12 229.38 54745.93 88888.00 2014-01-03 21:31:54.875 003 12635.17 229.38 54745.90 88888.00 2014-01-03 21:31:55.000 003 12635.17 229.32 54745.90 88888.00 2014-01-03 21:31:55.125 003 12635.10 229.30 54745.90 88888.00 2014-01-03 21:31:55.250 003 12635.08 229.30 54745.90 88888.00 2014-01-03 21:31:55.375 003 12635.12 229.30 54745.93 88888.00 2014-01-03 21:31:55.500 003 12635.10 229.28 54745.90 88888.00 2014-01-03 21:31:55.625 003 12635.12 229.30 54745.93 88888.00 2014-01-03 21:31:55.750 003 12635.17 229.30 54745.93 88888.00 2014-01-03 21:31:55.875 003 12635.17 229.28 54745.95 88888.00 2014-01-03 21:31:56.000 003 12635.17 229.25 54745.90 88888.00 2014-01-03 21:31:56.125 003 12635.10 229.25 54745.90 88888.00 2014-01-03 21:31:56.250 003 12635.10 229.25 54745.93 88888.00 2014-01-03 21:31:56.375 003 12635.12 229.22 54745.90 88888.00 2014-01-03 21:31:56.500 003 12635.12 229.20 54745.90 88888.00 2014-01-03 21:31:56.625 003 12635.12 229.20 54745.93 88888.00 2014-01-03 21:31:56.750 003 12635.15 229.18 54745.90 88888.00 2014-01-03 21:31:56.875 003 12635.17 229.18 54745.93 88888.00 2014-01-03 21:31:57.000 003 12635.15 229.18 54745.93 88888.00 2014-01-03 21:31:57.125 003 12635.17 229.18 54745.95 88888.00 2014-01-03 21:31:57.250 003 12635.17 229.18 54746.00 88888.00 2014-01-03 21:31:57.375 003 12635.15 229.15 54745.97 88888.00 2014-01-03 21:31:57.500 003 12635.20 229.15 54745.95 88888.00 2014-01-03 21:31:57.625 003 12635.25 229.12 54745.97 88888.00 2014-01-03 21:31:57.750 003 12635.17 229.12 54745.97 88888.00 2014-01-03 21:31:57.875 003 12635.02 229.07 54745.95 88888.00 2014-01-03 21:31:58.000 003 12635.05 229.05 54745.95 88888.00 2014-01-03 21:31:58.125 003 12635.05 229.07 54745.97 88888.00 2014-01-03 21:31:58.250 003 12635.08 229.05 54745.97 88888.00 2014-01-03 21:31:58.375 003 12635.10 229.07 54745.97 88888.00 2014-01-03 21:31:58.500 003 12635.08 229.05 54745.97 88888.00 2014-01-03 21:31:58.625 003 12635.10 229.05 54745.97 88888.00 2014-01-03 21:31:58.750 003 12635.15 229.05 54746.00 88888.00 2014-01-03 21:31:58.875 003 12635.20 229.03 54745.97 88888.00 2014-01-03 21:31:59.000 003 12635.17 229.00 54746.00 88888.00 2014-01-03 21:31:59.125 003 12635.12 228.97 54746.00 88888.00 2014-01-03 21:31:59.250 003 12635.10 228.97 54746.03 88888.00 2014-01-03 21:31:59.375 003 12635.12 229.00 54746.00 88888.00 2014-01-03 21:31:59.500 003 12635.12 229.00 54746.03 88888.00 2014-01-03 21:31:59.625 003 12635.12 228.97 54746.03 88888.00 2014-01-03 21:31:59.750 003 12635.12 228.95 54745.97 88888.00 2014-01-03 21:31:59.875 003 12635.12 228.95 54746.03 88888.00 2014-01-03 21:32:00.000 003 12635.15 228.97 54746.03 88888.00 2014-01-03 21:32:00.125 003 12635.12 229.00 54746.05 88888.00 2014-01-03 21:32:00.250 003 12635.08 228.95 54746.03 88888.00 2014-01-03 21:32:00.375 003 12635.08 228.95 54746.03 88888.00 2014-01-03 21:32:00.500 003 12635.08 228.93 54746.05 88888.00 2014-01-03 21:32:00.625 003 12635.02 228.93 54746.05 88888.00 2014-01-03 21:32:00.750 003 12635.00 228.95 54746.05 88888.00 2014-01-03 21:32:00.875 003 12634.95 228.95 54746.10 88888.00 2014-01-03 21:32:01.000 003 12634.95 228.93 54746.05 88888.00 2014-01-03 21:32:01.125 003 12634.95 228.90 54746.05 88888.00 2014-01-03 21:32:01.250 003 12634.95 228.88 54746.07 88888.00 2014-01-03 21:32:01.375 003 12634.95 228.90 54746.07 88888.00 2014-01-03 21:32:01.500 003 12634.95 228.88 54746.07 88888.00 2014-01-03 21:32:01.625 003 12634.95 228.85 54746.10 88888.00 2014-01-03 21:32:01.750 003 12634.92 228.85 54746.07 88888.00 2014-01-03 21:32:01.875 003 12634.98 228.82 54746.07 88888.00 2014-01-03 21:32:02.000 003 12635.00 228.85 54746.07 88888.00 2014-01-03 21:32:02.125 003 12634.95 228.88 54746.10 88888.00 2014-01-03 21:32:02.250 003 12634.92 228.85 54746.10 88888.00 2014-01-03 21:32:02.375 003 12634.88 228.85 54746.10 88888.00 2014-01-03 21:32:02.500 003 12634.80 228.82 54746.07 88888.00 2014-01-03 21:32:02.625 003 12634.83 228.82 54746.07 88888.00 2014-01-03 21:32:02.750 003 12634.83 228.82 54746.10 88888.00 2014-01-03 21:32:02.875 003 12634.80 228.85 54746.10 88888.00 2014-01-03 21:32:03.000 003 12634.77 228.82 54746.07 88888.00 2014-01-03 21:32:03.125 003 12634.73 228.85 54746.10 88888.00 2014-01-03 21:32:03.250 003 12634.67 228.80 54746.12 88888.00 2014-01-03 21:32:03.375 003 12634.70 228.82 54746.12 88888.00 2014-01-03 21:32:03.500 003 12634.67 228.82 54746.15 88888.00 2014-01-03 21:32:03.625 003 12634.73 228.80 54746.15 88888.00 2014-01-03 21:32:03.750 003 12634.70 228.78 54746.15 88888.00 2014-01-03 21:32:03.875 003 12634.67 228.75 54746.15 88888.00 2014-01-03 21:32:04.000 003 12634.62 228.75 54746.18 88888.00 2014-01-03 21:32:04.125 003 12634.60 228.78 54746.18 88888.00 2014-01-03 21:32:04.250 003 12634.65 228.78 54746.20 88888.00 2014-01-03 21:32:04.375 003 12634.67 228.80 54746.18 88888.00 2014-01-03 21:32:04.500 003 12634.60 228.75 54746.18 88888.00 2014-01-03 21:32:04.625 003 12634.58 228.75 54746.18 88888.00 2014-01-03 21:32:04.750 003 12634.50 228.78 54746.15 88888.00 2014-01-03 21:32:04.875 003 12634.48 228.78 54746.18 88888.00 2014-01-03 21:32:05.000 003 12634.50 228.75 54746.15 88888.00 2014-01-03 21:32:05.125 003 12634.48 228.72 54746.18 88888.00 2014-01-03 21:32:05.250 003 12634.42 228.72 54746.20 88888.00 2014-01-03 21:32:05.375 003 12634.38 228.70 54746.18 88888.00 2014-01-03 21:32:05.500 003 12634.40 228.72 54746.20 88888.00 2014-01-03 21:32:05.625 003 12634.42 228.72 54746.20 88888.00 2014-01-03 21:32:05.750 003 12634.40 228.70 54746.20 88888.00 2014-01-03 21:32:05.875 003 12634.38 228.70 54746.22 88888.00 2014-01-03 21:32:06.000 003 12634.38 228.72 54746.25 88888.00 2014-01-03 21:32:06.125 003 12634.38 228.72 54746.25 88888.00 2014-01-03 21:32:06.250 003 12634.38 228.70 54746.25 88888.00 2014-01-03 21:32:06.375 003 12634.40 228.72 54746.22 88888.00 2014-01-03 21:32:06.500 003 12634.35 228.70 54746.20 88888.00 2014-01-03 21:32:06.625 003 12634.35 228.72 54746.22 88888.00 2014-01-03 21:32:06.750 003 12634.38 228.75 54746.25 88888.00 2014-01-03 21:32:06.875 003 12634.38 228.72 54746.25 88888.00 2014-01-03 21:32:07.000 003 12634.33 228.70 54746.25 88888.00 2014-01-03 21:32:07.125 003 12634.33 228.70 54746.28 88888.00 2014-01-03 21:32:07.250 003 12634.23 228.70 54746.28 88888.00 2014-01-03 21:32:07.375 003 12634.25 228.72 54746.28 88888.00 2014-01-03 21:32:07.500 003 12634.23 228.70 54746.28 88888.00 2014-01-03 21:32:07.625 003 12634.17 228.70 54746.28 88888.00 2014-01-03 21:32:07.750 003 12634.17 228.68 54746.30 88888.00 2014-01-03 21:32:07.875 003 12634.20 228.70 54746.30 88888.00 2014-01-03 21:32:08.000 003 12634.20 228.72 54746.28 88888.00 2014-01-03 21:32:08.125 003 12634.12 228.70 54746.30 88888.00 2014-01-03 21:32:08.250 003 12634.08 228.68 54746.30 88888.00 2014-01-03 21:32:08.375 003 12634.08 228.68 54746.30 88888.00 2014-01-03 21:32:08.500 003 12634.05 228.68 54746.28 88888.00 2014-01-03 21:32:08.625 003 12634.02 228.68 54746.28 88888.00 2014-01-03 21:32:08.750 003 12634.05 228.70 54746.30 88888.00 2014-01-03 21:32:08.875 003 12634.02 228.68 54746.30 88888.00 2014-01-03 21:32:09.000 003 12634.00 228.65 54746.28 88888.00 2014-01-03 21:32:09.125 003 12633.98 228.65 54746.28 88888.00 2014-01-03 21:32:09.250 003 12633.95 228.68 54746.32 88888.00 2014-01-03 21:32:09.375 003 12633.98 228.65 54746.32 88888.00 2014-01-03 21:32:09.500 003 12633.90 228.65 54746.35 88888.00 2014-01-03 21:32:09.625 003 12633.85 228.62 54746.32 88888.00 2014-01-03 21:32:09.750 003 12633.85 228.62 54746.32 88888.00 2014-01-03 21:32:09.875 003 12633.85 228.60 54746.32 88888.00 2014-01-03 21:32:10.000 003 12633.85 228.62 54746.35 88888.00 2014-01-03 21:32:10.125 003 12633.83 228.65 54746.32 88888.00 2014-01-03 21:32:10.250 003 12633.83 228.65 54746.32 88888.00 2014-01-03 21:32:10.375 003 12633.85 228.62 54746.32 88888.00 2014-01-03 21:32:10.500 003 12633.80 228.60 54746.32 88888.00 2014-01-03 21:32:10.625 003 12633.80 228.60 54746.35 88888.00 2014-01-03 21:32:10.750 003 12633.85 228.60 54746.35 88888.00 2014-01-03 21:32:10.875 003 12633.88 228.65 54746.38 88888.00 2014-01-03 21:32:11.000 003 12633.83 228.62 54746.35 88888.00 2014-01-03 21:32:11.125 003 12633.75 228.62 54746.38 88888.00 2014-01-03 21:32:11.250 003 12633.77 228.57 54746.38 88888.00 2014-01-03 21:32:11.375 003 12633.88 228.60 54746.35 88888.00 2014-01-03 21:32:11.500 003 12633.85 228.57 54746.35 88888.00 2014-01-03 21:32:11.625 003 12633.80 228.60 54746.35 88888.00 2014-01-03 21:32:11.750 003 12633.77 228.60 54746.35 88888.00 2014-01-03 21:32:11.875 003 12633.77 228.57 54746.35 88888.00 2014-01-03 21:32:12.000 003 12633.80 228.57 54746.38 88888.00 2014-01-03 21:32:12.125 003 12633.73 228.55 54746.38 88888.00 2014-01-03 21:32:12.250 003 12633.70 228.60 54746.38 88888.00 2014-01-03 21:32:12.375 003 12633.75 228.60 54746.35 88888.00 2014-01-03 21:32:12.500 003 12633.73 228.57 54746.38 88888.00 2014-01-03 21:32:12.625 003 12633.70 228.57 54746.35 88888.00 2014-01-03 21:32:12.750 003 12633.65 228.57 54746.38 88888.00 2014-01-03 21:32:12.875 003 12633.67 228.57 54746.38 88888.00 2014-01-03 21:32:13.000 003 12633.70 228.57 54746.40 88888.00 2014-01-03 21:32:13.125 003 12633.67 228.57 54746.40 88888.00 2014-01-03 21:32:13.250 003 12633.62 228.57 54746.40 88888.00 2014-01-03 21:32:13.375 003 12633.60 228.62 54746.40 88888.00 2014-01-03 21:32:13.500 003 12633.58 228.57 54746.40 88888.00 2014-01-03 21:32:13.625 003 12633.55 228.55 54746.38 88888.00 2014-01-03 21:32:13.750 003 12633.55 228.57 54746.40 88888.00 2014-01-03 21:32:13.875 003 12633.58 228.55 54746.40 88888.00 2014-01-03 21:32:14.000 003 12633.58 228.55 54746.38 88888.00 2014-01-03 21:32:14.125 003 12633.60 228.55 54746.38 88888.00 2014-01-03 21:32:14.250 003 12633.65 228.55 54746.43 88888.00 2014-01-03 21:32:14.375 003 12633.65 228.55 54746.43 88888.00 2014-01-03 21:32:14.500 003 12633.58 228.55 54746.40 88888.00 2014-01-03 21:32:14.625 003 12633.52 228.60 54746.43 88888.00 2014-01-03 21:32:14.750 003 12633.55 228.60 54746.43 88888.00 2014-01-03 21:32:14.875 003 12633.52 228.57 54746.43 88888.00 2014-01-03 21:32:15.000 003 12633.50 228.55 54746.40 88888.00 2014-01-03 21:32:15.125 003 12633.55 228.62 54746.45 88888.00 2014-01-03 21:32:15.250 003 12633.60 228.62 54746.45 88888.00 2014-01-03 21:32:15.375 003 12633.62 228.60 54746.43 88888.00 2014-01-03 21:32:15.500 003 12633.60 228.62 54746.40 88888.00 2014-01-03 21:32:15.625 003 12633.52 228.57 54746.40 88888.00 2014-01-03 21:32:15.750 003 12633.50 228.55 54746.40 88888.00 2014-01-03 21:32:15.875 003 12633.48 228.55 54746.40 88888.00 2014-01-03 21:32:16.000 003 12633.45 228.55 54746.40 88888.00 2014-01-03 21:32:16.125 003 12633.48 228.53 54746.40 88888.00 2014-01-03 21:32:16.250 003 12633.50 228.53 54746.40 88888.00 2014-01-03 21:32:16.375 003 12633.52 228.55 54746.40 88888.00 2014-01-03 21:32:16.500 003 12633.48 228.57 54746.40 88888.00 2014-01-03 21:32:16.625 003 12633.42 228.53 54746.38 88888.00 2014-01-03 21:32:16.750 003 12633.38 228.47 54746.38 88888.00 2014-01-03 21:32:16.875 003 12633.40 228.55 54746.38 88888.00 2014-01-03 21:32:17.000 003 12633.45 228.55 54746.40 88888.00 2014-01-03 21:32:17.125 003 12633.45 228.55 54746.43 88888.00 2014-01-03 21:32:17.250 003 12633.42 228.53 54746.43 88888.00 2014-01-03 21:32:17.375 003 12633.40 228.53 54746.40 88888.00 2014-01-03 21:32:17.500 003 12633.42 228.55 54746.40 88888.00 2014-01-03 21:32:17.625 003 12633.42 228.53 54746.40 88888.00 2014-01-03 21:32:17.750 003 12633.48 228.53 54746.43 88888.00 2014-01-03 21:32:17.875 003 12633.40 228.55 54746.40 88888.00 2014-01-03 21:32:18.000 003 12633.38 228.57 54746.40 88888.00 2014-01-03 21:32:18.125 003 12633.40 228.53 54746.40 88888.00 2014-01-03 21:32:18.250 003 12633.42 228.55 54746.40 88888.00 2014-01-03 21:32:18.375 003 12633.50 228.57 54746.43 88888.00 2014-01-03 21:32:18.500 003 12633.45 228.55 54746.43 88888.00 2014-01-03 21:32:18.625 003 12633.42 228.53 54746.43 88888.00 2014-01-03 21:32:18.750 003 12633.48 228.53 54746.43 88888.00 2014-01-03 21:32:18.875 003 12633.48 228.50 54746.40 88888.00 2014-01-03 21:32:19.000 003 12633.48 228.53 54746.40 88888.00 2014-01-03 21:32:19.125 003 12633.55 228.53 54746.40 88888.00 2014-01-03 21:32:19.250 003 12633.52 228.55 54746.40 88888.00 2014-01-03 21:32:19.375 003 12633.52 228.57 54746.40 88888.00 2014-01-03 21:32:19.500 003 12633.50 228.57 54746.38 88888.00 2014-01-03 21:32:19.625 003 12633.55 228.57 54746.40 88888.00 2014-01-03 21:32:19.750 003 12633.50 228.57 54746.40 88888.00 2014-01-03 21:32:19.875 003 12633.40 228.60 54746.43 88888.00 2014-01-03 21:32:20.000 003 12633.42 228.57 54746.40 88888.00 2014-01-03 21:32:20.125 003 12633.42 228.62 54746.43 88888.00 2014-01-03 21:32:20.250 003 12633.42 228.60 54746.40 88888.00 2014-01-03 21:32:20.375 003 12633.40 228.62 54746.40 88888.00 2014-01-03 21:32:20.500 003 12633.40 228.60 54746.40 88888.00 2014-01-03 21:32:20.625 003 12633.48 228.57 54746.40 88888.00 2014-01-03 21:32:20.750 003 12633.42 228.60 54746.40 88888.00 2014-01-03 21:32:20.875 003 12633.48 228.62 54746.40 88888.00 2014-01-03 21:32:21.000 003 12633.52 228.60 54746.40 88888.00 2014-01-03 21:32:21.125 003 12633.55 228.65 54746.43 88888.00 2014-01-03 21:32:21.250 003 12633.50 228.62 54746.40 88888.00 2014-01-03 21:32:21.375 003 12633.48 228.60 54746.38 88888.00 2014-01-03 21:32:21.500 003 12633.48 228.62 54746.40 88888.00 2014-01-03 21:32:21.625 003 12633.50 228.65 54746.40 88888.00 2014-01-03 21:32:21.750 003 12633.48 228.62 54746.40 88888.00 2014-01-03 21:32:21.875 003 12633.45 228.62 54746.38 88888.00 2014-01-03 21:32:22.000 003 12633.48 228.62 54746.38 88888.00 2014-01-03 21:32:22.125 003 12633.52 228.60 54746.40 88888.00 2014-01-03 21:32:22.250 003 12633.45 228.62 54746.40 88888.00 2014-01-03 21:32:22.375 003 12633.40 228.65 54746.40 88888.00 2014-01-03 21:32:22.500 003 12633.45 228.65 54746.40 88888.00 2014-01-03 21:32:22.625 003 12633.45 228.65 54746.40 88888.00 2014-01-03 21:32:22.750 003 12633.40 228.65 54746.40 88888.00 2014-01-03 21:32:22.875 003 12633.42 228.65 54746.38 88888.00 2014-01-03 21:32:23.000 003 12633.45 228.65 54746.38 88888.00 2014-01-03 21:32:23.125 003 12633.42 228.65 54746.40 88888.00 2014-01-03 21:32:23.250 003 12633.40 228.70 54746.40 88888.00 2014-01-03 21:32:23.375 003 12633.45 228.68 54746.35 88888.00 2014-01-03 21:32:23.500 003 12633.50 228.65 54746.35 88888.00 2014-01-03 21:32:23.625 003 12633.48 228.65 54746.38 88888.00 2014-01-03 21:32:23.750 003 12633.45 228.70 54746.40 88888.00 2014-01-03 21:32:23.875 003 12633.45 228.68 54746.38 88888.00 2014-01-03 21:32:24.000 003 12633.45 228.65 54746.38 88888.00 2014-01-03 21:32:24.125 003 12633.52 228.65 54746.40 88888.00 2014-01-03 21:32:24.250 003 12633.55 228.68 54746.38 88888.00 2014-01-03 21:32:24.375 003 12633.48 228.70 54746.38 88888.00 2014-01-03 21:32:24.500 003 12633.45 228.70 54746.38 88888.00 2014-01-03 21:32:24.625 003 12633.42 228.72 54746.38 88888.00 2014-01-03 21:32:24.750 003 12633.42 228.72 54746.38 88888.00 2014-01-03 21:32:24.875 003 12633.42 228.75 54746.38 88888.00 2014-01-03 21:32:25.000 003 12633.50 228.78 54746.38 88888.00 2014-01-03 21:32:25.125 003 12633.50 228.75 54746.35 88888.00 2014-01-03 21:32:25.250 003 12633.50 228.75 54746.35 88888.00 2014-01-03 21:32:25.375 003 12633.55 228.75 54746.38 88888.00 2014-01-03 21:32:25.500 003 12633.58 228.75 54746.35 88888.00 2014-01-03 21:32:25.625 003 12633.58 228.75 54746.35 88888.00 2014-01-03 21:32:25.750 003 12633.52 228.75 54746.35 88888.00 2014-01-03 21:32:25.875 003 12633.52 228.75 54746.35 88888.00 2014-01-03 21:32:26.000 003 12633.50 228.78 54746.38 88888.00 2014-01-03 21:32:26.125 003 12633.50 228.80 54746.40 88888.00 2014-01-03 21:32:26.250 003 12633.48 228.78 54746.40 88888.00 2014-01-03 21:32:26.375 003 12633.58 228.78 54746.38 88888.00 2014-01-03 21:32:26.500 003 12633.58 228.75 54746.35 88888.00 2014-01-03 21:32:26.625 003 12633.50 228.75 54746.35 88888.00 2014-01-03 21:32:26.750 003 12633.55 228.75 54746.35 88888.00 2014-01-03 21:32:26.875 003 12633.60 228.78 54746.32 88888.00 2014-01-03 21:32:27.000 003 12633.55 228.78 54746.32 88888.00 2014-01-03 21:32:27.125 003 12633.58 228.80 54746.35 88888.00 2014-01-03 21:32:27.250 003 12633.58 228.78 54746.38 88888.00 2014-01-03 21:32:27.375 003 12633.55 228.78 54746.35 88888.00 2014-01-03 21:32:27.500 003 12633.52 228.78 54746.35 88888.00 2014-01-03 21:32:27.625 003 12633.52 228.78 54746.35 88888.00 2014-01-03 21:32:27.750 003 12633.55 228.78 54746.35 88888.00 2014-01-03 21:32:27.875 003 12633.50 228.78 54746.38 88888.00 2014-01-03 21:32:28.000 003 12633.42 228.80 54746.38 88888.00 2014-01-03 21:32:28.125 003 12633.45 228.80 54746.35 88888.00 2014-01-03 21:32:28.250 003 12633.50 228.78 54746.35 88888.00 2014-01-03 21:32:28.375 003 12633.50 228.80 54746.35 88888.00 2014-01-03 21:32:28.500 003 12633.45 228.80 54746.35 88888.00 2014-01-03 21:32:28.625 003 12633.38 228.82 54746.35 88888.00 2014-01-03 21:32:28.750 003 12633.42 228.82 54746.35 88888.00 2014-01-03 21:32:28.875 003 12633.50 228.80 54746.35 88888.00 2014-01-03 21:32:29.000 003 12633.45 228.82 54746.35 88888.00 2014-01-03 21:32:29.125 003 12633.42 228.82 54746.35 88888.00 2014-01-03 21:32:29.250 003 12633.40 228.80 54746.35 88888.00 2014-01-03 21:32:29.375 003 12633.42 228.82 54746.35 88888.00 2014-01-03 21:32:29.500 003 12633.40 228.82 54746.30 88888.00 2014-01-03 21:32:29.625 003 12633.38 228.82 54746.32 88888.00 2014-01-03 21:32:29.750 003 12633.35 228.82 54746.32 88888.00 2014-01-03 21:32:29.875 003 12633.42 228.82 54746.32 88888.00 2014-01-03 21:32:30.000 003 12633.48 228.82 54746.32 88888.00 2014-01-03 21:32:30.125 003 12633.45 228.82 54746.32 88888.00 2014-01-03 21:32:30.250 003 12633.40 228.82 54746.30 88888.00 2014-01-03 21:32:30.375 003 12633.42 228.85 54746.32 88888.00 2014-01-03 21:32:30.500 003 12633.40 228.88 54746.35 88888.00 2014-01-03 21:32:30.625 003 12633.38 228.88 54746.35 88888.00 2014-01-03 21:32:30.750 003 12633.38 228.85 54746.32 88888.00 2014-01-03 21:32:30.875 003 12633.38 228.85 54746.32 88888.00 2014-01-03 21:32:31.000 003 12633.38 228.85 54746.32 88888.00 2014-01-03 21:32:31.125 003 12633.33 228.85 54746.35 88888.00 2014-01-03 21:32:31.250 003 12633.33 228.82 54746.35 88888.00 2014-01-03 21:32:31.375 003 12633.38 228.85 54746.35 88888.00 2014-01-03 21:32:31.500 003 12633.38 228.85 54746.35 88888.00 2014-01-03 21:32:31.625 003 12633.42 228.88 54746.35 88888.00 2014-01-03 21:32:31.750 003 12633.45 228.88 54746.35 88888.00 2014-01-03 21:32:31.875 003 12633.42 228.88 54746.35 88888.00 2014-01-03 21:32:32.000 003 12633.38 228.85 54746.35 88888.00 2014-01-03 21:32:32.125 003 12633.38 228.88 54746.35 88888.00 2014-01-03 21:32:32.250 003 12633.40 228.88 54746.35 88888.00 2014-01-03 21:32:32.375 003 12633.42 228.85 54746.32 88888.00 2014-01-03 21:32:32.500 003 12633.40 228.88 54746.35 88888.00 2014-01-03 21:32:32.625 003 12633.35 228.90 54746.32 88888.00 2014-01-03 21:32:32.750 003 12633.40 228.88 54746.32 88888.00 2014-01-03 21:32:32.875 003 12633.38 228.88 54746.32 88888.00 2014-01-03 21:32:33.000 003 12633.30 228.93 54746.32 88888.00 2014-01-03 21:32:33.125 003 12633.33 228.93 54746.35 88888.00 2014-01-03 21:32:33.250 003 12633.33 228.90 54746.35 88888.00 2014-01-03 21:32:33.375 003 12633.33 228.93 54746.35 88888.00 2014-01-03 21:32:33.500 003 12633.30 228.90 54746.38 88888.00 2014-01-03 21:32:33.625 003 12633.27 228.95 54746.38 88888.00 2014-01-03 21:32:33.750 003 12633.27 228.93 54746.38 88888.00 2014-01-03 21:32:33.875 003 12633.25 228.93 54746.35 88888.00 2014-01-03 21:32:34.000 003 12633.20 228.93 54746.32 88888.00 2014-01-03 21:32:34.125 003 12633.27 228.95 54746.35 88888.00 2014-01-03 21:32:34.250 003 12633.25 228.95 54746.35 88888.00 2014-01-03 21:32:34.375 003 12633.20 228.97 54746.35 88888.00 2014-01-03 21:32:34.500 003 12633.23 228.93 54746.32 88888.00 2014-01-03 21:32:34.625 003 12633.30 228.95 54746.32 88888.00 2014-01-03 21:32:34.750 003 12633.30 228.97 54746.35 88888.00 2014-01-03 21:32:34.875 003 12633.30 228.93 54746.32 88888.00 2014-01-03 21:32:35.000 003 12633.35 228.93 54746.32 88888.00 2014-01-03 21:32:35.125 003 12633.35 228.95 54746.35 88888.00 2014-01-03 21:32:35.250 003 12633.30 228.95 54746.32 88888.00 2014-01-03 21:32:35.375 003 12633.20 229.00 54746.32 88888.00 2014-01-03 21:32:35.500 003 12633.12 229.00 54746.30 88888.00 2014-01-03 21:32:35.625 003 12633.20 229.00 54746.30 88888.00 2014-01-03 21:32:35.750 003 12633.27 229.00 54746.30 88888.00 2014-01-03 21:32:35.875 003 12633.30 228.97 54746.28 88888.00 2014-01-03 21:32:36.000 003 12633.27 229.00 54746.28 88888.00 2014-01-03 21:32:36.125 003 12633.23 229.00 54746.28 88888.00 2014-01-03 21:32:36.250 003 12633.15 228.97 54746.28 88888.00 2014-01-03 21:32:36.375 003 12633.23 228.97 54746.28 88888.00 2014-01-03 21:32:36.500 003 12633.25 228.97 54746.28 88888.00 2014-01-03 21:32:36.625 003 12633.30 229.03 54746.30 88888.00 2014-01-03 21:32:36.750 003 12633.40 229.05 54746.32 88888.00 2014-01-03 21:32:36.875 003 12633.33 229.03 54746.32 88888.00 2014-01-03 21:32:37.000 003 12633.25 229.00 54746.30 88888.00 2014-01-03 21:32:37.125 003 12633.25 229.00 54746.30 88888.00 2014-01-03 21:32:37.250 003 12633.23 229.03 54746.32 88888.00 2014-01-03 21:32:37.375 003 12633.20 229.03 54746.30 88888.00 2014-01-03 21:32:37.500 003 12633.12 229.05 54746.28 88888.00 2014-01-03 21:32:37.625 003 12633.17 229.07 54746.35 88888.00 2014-01-03 21:32:37.750 003 12633.23 229.05 54746.35 88888.00 2014-01-03 21:32:37.875 003 12633.27 229.07 54746.35 88888.00 2014-01-03 21:32:38.000 003 12633.25 229.07 54746.32 88888.00 2014-01-03 21:32:38.125 003 12633.23 229.07 54746.32 88888.00 2014-01-03 21:32:38.250 003 12633.15 229.05 54746.30 88888.00 2014-01-03 21:32:38.375 003 12633.10 229.07 54746.30 88888.00 2014-01-03 21:32:38.500 003 12633.10 229.12 54746.30 88888.00 2014-01-03 21:32:38.625 003 12633.15 229.15 54746.32 88888.00 2014-01-03 21:32:38.750 003 12633.20 229.12 54746.32 88888.00 2014-01-03 21:32:38.875 003 12633.15 229.10 54746.28 88888.00 2014-01-03 21:32:39.000 003 12633.10 229.12 54746.28 88888.00 2014-01-03 21:32:39.125 003 12633.15 229.18 54746.32 88888.00 2014-01-03 21:32:39.250 003 12633.17 229.18 54746.35 88888.00 2014-01-03 21:32:39.375 003 12633.20 229.15 54746.32 88888.00 2014-01-03 21:32:39.500 003 12633.20 229.15 54746.32 88888.00 2014-01-03 21:32:39.625 003 12633.20 229.20 54746.35 88888.00 2014-01-03 21:32:39.750 003 12633.15 229.22 54746.32 88888.00 2014-01-03 21:32:39.875 003 12633.15 229.20 54746.32 88888.00 2014-01-03 21:32:40.000 003 12633.15 229.20 54746.30 88888.00 2014-01-03 21:32:40.125 003 12633.17 229.20 54746.30 88888.00 2014-01-03 21:32:40.250 003 12633.15 229.22 54746.32 88888.00 2014-01-03 21:32:40.375 003 12633.17 229.22 54746.32 88888.00 2014-01-03 21:32:40.500 003 12633.15 229.25 54746.32 88888.00 2014-01-03 21:32:40.625 003 12633.20 229.28 54746.32 88888.00 2014-01-03 21:32:40.750 003 12633.23 229.30 54746.30 88888.00 2014-01-03 21:32:40.875 003 12633.23 229.30 54746.32 88888.00 2014-01-03 21:32:41.000 003 12633.23 229.28 54746.30 88888.00 2014-01-03 21:32:41.125 003 12633.25 229.30 54746.28 88888.00 2014-01-03 21:32:41.250 003 12633.20 229.30 54746.30 88888.00 2014-01-03 21:32:41.375 003 12633.23 229.32 54746.30 88888.00 2014-01-03 21:32:41.500 003 12633.20 229.35 54746.32 88888.00 2014-01-03 21:32:41.625 003 12633.23 229.35 54746.32 88888.00 2014-01-03 21:32:41.750 003 12633.20 229.35 54746.32 88888.00 2014-01-03 21:32:41.875 003 12633.20 229.38 54746.30 88888.00 2014-01-03 21:32:42.000 003 12633.20 229.38 54746.30 88888.00 2014-01-03 21:32:42.125 003 12633.17 229.38 54746.30 88888.00 2014-01-03 21:32:42.250 003 12633.12 229.35 54746.30 88888.00 2014-01-03 21:32:42.375 003 12633.15 229.40 54746.28 88888.00 2014-01-03 21:32:42.500 003 12633.20 229.43 54746.28 88888.00 2014-01-03 21:32:42.625 003 12633.23 229.43 54746.28 88888.00 2014-01-03 21:32:42.750 003 12633.23 229.45 54746.30 88888.00 2014-01-03 21:32:42.875 003 12633.20 229.45 54746.28 88888.00 2014-01-03 21:32:43.000 003 12633.20 229.50 54746.28 88888.00 2014-01-03 21:32:43.125 003 12633.23 229.53 54746.30 88888.00 2014-01-03 21:32:43.250 003 12633.20 229.53 54746.30 88888.00 2014-01-03 21:32:43.375 003 12633.17 229.50 54746.28 88888.00 2014-01-03 21:32:43.500 003 12633.15 229.53 54746.28 88888.00 2014-01-03 21:32:43.625 003 12633.15 229.55 54746.30 88888.00 2014-01-03 21:32:43.750 003 12633.15 229.57 54746.30 88888.00 2014-01-03 21:32:43.875 003 12633.10 229.60 54746.30 88888.00 2014-01-03 21:32:44.000 003 12633.02 229.60 54746.28 88888.00 2014-01-03 21:32:44.125 003 12633.02 229.62 54746.28 88888.00 2014-01-03 21:32:44.250 003 12632.98 229.62 54746.30 88888.00 2014-01-03 21:32:44.375 003 12633.02 229.62 54746.30 88888.00 2014-01-03 21:32:44.500 003 12633.00 229.68 54746.30 88888.00 2014-01-03 21:32:44.625 003 12632.98 229.68 54746.30 88888.00 2014-01-03 21:32:44.750 003 12632.95 229.72 54746.30 88888.00 2014-01-03 21:32:44.875 003 12633.00 229.75 54746.32 88888.00 2014-01-03 21:32:45.000 003 12633.00 229.72 54746.30 88888.00 2014-01-03 21:32:45.125 003 12633.00 229.75 54746.30 88888.00 2014-01-03 21:32:45.250 003 12632.98 229.72 54746.30 88888.00 2014-01-03 21:32:45.375 003 12632.95 229.75 54746.28 88888.00 2014-01-03 21:32:45.500 003 12632.92 229.78 54746.30 88888.00 2014-01-03 21:32:45.625 003 12632.92 229.80 54746.32 88888.00 2014-01-03 21:32:45.750 003 12633.00 229.85 54746.30 88888.00 2014-01-03 21:32:45.875 003 12632.95 229.88 54746.30 88888.00 2014-01-03 21:32:46.000 003 12632.90 229.90 54746.28 88888.00 2014-01-03 21:32:46.125 003 12632.88 229.95 54746.32 88888.00 2014-01-03 21:32:46.250 003 12632.90 229.97 54746.30 88888.00 2014-01-03 21:32:46.375 003 12632.95 229.97 54746.28 88888.00 2014-01-03 21:32:46.500 003 12632.95 229.97 54746.28 88888.00 2014-01-03 21:32:46.625 003 12632.90 229.95 54746.28 88888.00 2014-01-03 21:32:46.750 003 12632.83 230.00 54746.28 88888.00 2014-01-03 21:32:46.875 003 12632.77 230.05 54746.30 88888.00 2014-01-03 21:32:47.000 003 12632.77 230.05 54746.28 88888.00 2014-01-03 21:32:47.125 003 12632.80 230.05 54746.30 88888.00 2014-01-03 21:32:47.250 003 12632.83 230.10 54746.30 88888.00 2014-01-03 21:32:47.375 003 12632.77 230.10 54746.30 88888.00 2014-01-03 21:32:47.500 003 12632.75 230.12 54746.28 88888.00 2014-01-03 21:32:47.625 003 12632.73 230.18 54746.28 88888.00 2014-01-03 21:32:47.750 003 12632.75 230.18 54746.28 88888.00 2014-01-03 21:32:47.875 003 12632.75 230.18 54746.25 88888.00 2014-01-03 21:32:48.000 003 12632.70 230.15 54746.28 88888.00 2014-01-03 21:32:48.125 003 12632.70 230.25 54746.30 88888.00 2014-01-03 21:32:48.250 003 12632.70 230.30 54746.32 88888.00 2014-01-03 21:32:48.375 003 12632.73 230.30 54746.28 88888.00 2014-01-03 21:32:48.500 003 12632.70 230.30 54746.25 88888.00 2014-01-03 21:32:48.625 003 12632.67 230.30 54746.25 88888.00 2014-01-03 21:32:48.750 003 12632.73 230.35 54746.28 88888.00 2014-01-03 21:32:48.875 003 12632.73 230.35 54746.28 88888.00 2014-01-03 21:32:49.000 003 12632.70 230.40 54746.28 88888.00 2014-01-03 21:32:49.125 003 12632.67 230.45 54746.32 88888.00 2014-01-03 21:32:49.250 003 12632.65 230.43 54746.32 88888.00 2014-01-03 21:32:49.375 003 12632.62 230.45 54746.30 88888.00 2014-01-03 21:32:49.500 003 12632.58 230.45 54746.28 88888.00 2014-01-03 21:32:49.625 003 12632.60 230.45 54746.28 88888.00 2014-01-03 21:32:49.750 003 12632.62 230.50 54746.30 88888.00 2014-01-03 21:32:49.875 003 12632.67 230.50 54746.30 88888.00 2014-01-03 21:32:50.000 003 12632.65 230.55 54746.28 88888.00 2014-01-03 21:32:50.125 003 12632.62 230.60 54746.30 88888.00 2014-01-03 21:32:50.250 003 12632.52 230.57 54746.32 88888.00 2014-01-03 21:32:50.375 003 12632.45 230.57 54746.28 88888.00 2014-01-03 21:32:50.500 003 12632.50 230.62 54746.30 88888.00 2014-01-03 21:32:50.625 003 12632.50 230.68 54746.30 88888.00 2014-01-03 21:32:50.750 003 12632.52 230.72 54746.30 88888.00 2014-01-03 21:32:50.875 003 12632.52 230.75 54746.32 88888.00 2014-01-03 21:32:51.000 003 12632.50 230.78 54746.30 88888.00 2014-01-03 21:32:51.125 003 12632.50 230.78 54746.30 88888.00 2014-01-03 21:32:51.250 003 12632.40 230.80 54746.32 88888.00 2014-01-03 21:32:51.375 003 12632.35 230.82 54746.32 88888.00 2014-01-03 21:32:51.500 003 12632.35 230.85 54746.32 88888.00 2014-01-03 21:32:51.625 003 12632.40 230.88 54746.30 88888.00 2014-01-03 21:32:51.750 003 12632.42 230.88 54746.32 88888.00 2014-01-03 21:32:51.875 003 12632.40 230.93 54746.32 88888.00 2014-01-03 21:32:52.000 003 12632.30 230.95 54746.28 88888.00 2014-01-03 21:32:52.125 003 12632.25 230.97 54746.30 88888.00 2014-01-03 21:32:52.250 003 12632.27 230.95 54746.30 88888.00 2014-01-03 21:32:52.375 003 12632.33 231.00 54746.32 88888.00 2014-01-03 21:32:52.500 003 12632.30 231.05 54746.30 88888.00 2014-01-03 21:32:52.625 003 12632.23 231.03 54746.28 88888.00 2014-01-03 21:32:52.750 003 12632.20 231.05 54746.30 88888.00 2014-01-03 21:32:52.875 003 12632.17 231.10 54746.32 88888.00 2014-01-03 21:32:53.000 003 12632.17 231.12 54746.32 88888.00 2014-01-03 21:32:53.125 003 12632.20 231.12 54746.32 88888.00 2014-01-03 21:32:53.250 003 12632.10 231.15 54746.30 88888.00 2014-01-03 21:32:53.375 003 12632.10 231.18 54746.30 88888.00 2014-01-03 21:32:53.500 003 12632.02 231.20 54746.30 88888.00 2014-01-03 21:32:53.625 003 12632.02 231.20 54746.32 88888.00 2014-01-03 21:32:53.750 003 12632.02 231.20 54746.32 88888.00 2014-01-03 21:32:53.875 003 12632.02 231.22 54746.30 88888.00 2014-01-03 21:32:54.000 003 12632.05 231.28 54746.32 88888.00 2014-01-03 21:32:54.125 003 12632.05 231.30 54746.35 88888.00 2014-01-03 21:32:54.250 003 12632.00 231.35 54746.35 88888.00 2014-01-03 21:32:54.375 003 12631.95 231.38 54746.32 88888.00 2014-01-03 21:32:54.500 003 12631.92 231.40 54746.32 88888.00 2014-01-03 21:32:54.625 003 12632.00 231.38 54746.32 88888.00 2014-01-03 21:32:54.750 003 12632.02 231.40 54746.32 88888.00 2014-01-03 21:32:54.875 003 12632.00 231.45 54746.30 88888.00 2014-01-03 21:32:55.000 003 12631.98 231.50 54746.30 88888.00 2014-01-03 21:32:55.125 003 12631.92 231.53 54746.32 88888.00 2014-01-03 21:32:55.250 003 12631.90 231.53 54746.35 88888.00 2014-01-03 21:32:55.375 003 12631.92 231.55 54746.32 88888.00 2014-01-03 21:32:55.500 003 12631.98 231.57 54746.30 88888.00 2014-01-03 21:32:55.625 003 12631.98 231.60 54746.35 88888.00 2014-01-03 21:32:55.750 003 12631.83 231.60 54746.32 88888.00 2014-01-03 21:32:55.875 003 12631.70 231.60 54746.35 88888.00 2014-01-03 21:32:56.000 003 12631.70 231.65 54746.30 88888.00 2014-01-03 21:32:56.125 003 12631.80 231.65 54746.30 88888.00 2014-01-03 21:32:56.250 003 12631.85 231.70 54746.30 88888.00 2014-01-03 21:32:56.375 003 12631.83 231.78 54746.32 88888.00 2014-01-03 21:32:56.500 003 12631.80 231.78 54746.32 88888.00 2014-01-03 21:32:56.625 003 12631.75 231.80 54746.35 88888.00 2014-01-03 21:32:56.750 003 12631.70 231.82 54746.35 88888.00 2014-01-03 21:32:56.875 003 12631.65 231.85 54746.35 88888.00 2014-01-03 21:32:57.000 003 12631.73 231.88 54746.35 88888.00 2014-01-03 21:32:57.125 003 12631.73 231.90 54746.35 88888.00 2014-01-03 21:32:57.250 003 12631.70 231.90 54746.38 88888.00 2014-01-03 21:32:57.375 003 12631.70 231.93 54746.38 88888.00 2014-01-03 21:32:57.500 003 12631.65 231.93 54746.38 88888.00 2014-01-03 21:32:57.625 003 12631.62 231.95 54746.35 88888.00 2014-01-03 21:32:57.750 003 12631.60 232.00 54746.38 88888.00 2014-01-03 21:32:57.875 003 12631.58 232.05 54746.38 88888.00 2014-01-03 21:32:58.000 003 12631.58 232.05 54746.35 88888.00 2014-01-03 21:32:58.125 003 12631.55 232.05 54746.32 88888.00 2014-01-03 21:32:58.250 003 12631.50 232.07 54746.32 88888.00 2014-01-03 21:32:58.375 003 12631.60 232.07 54746.38 88888.00 2014-01-03 21:32:58.500 003 12631.67 232.07 54746.35 88888.00 2014-01-03 21:32:58.625 003 12631.70 232.12 54746.35 88888.00 2014-01-03 21:32:58.750 003 12631.67 232.18 54746.38 88888.00 2014-01-03 21:32:58.875 003 12631.65 232.18 54746.35 88888.00 2014-01-03 21:32:59.000 003 12631.58 232.18 54746.32 88888.00 2014-01-03 21:32:59.125 003 12631.62 232.20 54746.35 88888.00 2014-01-03 21:32:59.250 003 12631.67 232.20 54746.35 88888.00 2014-01-03 21:32:59.375 003 12631.60 232.22 54746.38 88888.00 2014-01-03 21:32:59.500 003 12631.58 232.28 54746.38 88888.00 2014-01-03 21:32:59.625 003 12631.58 232.28 54746.35 88888.00 2014-01-03 21:32:59.750 003 12631.50 232.28 54746.35 88888.00 2014-01-03 21:32:59.875 003 12631.55 232.30 54746.35 88888.00 2014-01-03 21:33:00.000 003 12631.62 232.30 54746.38 88888.00 2014-01-03 21:33:00.125 003 12631.58 232.35 54746.40 88888.00 2014-01-03 21:33:00.250 003 12631.55 232.40 54746.40 88888.00 2014-01-03 21:33:00.375 003 12631.58 232.43 54746.40 88888.00 2014-01-03 21:33:00.500 003 12631.60 232.45 54746.40 88888.00 2014-01-03 21:33:00.625 003 12631.60 232.45 54746.40 88888.00 2014-01-03 21:33:00.750 003 12631.58 232.47 54746.40 88888.00 2014-01-03 21:33:00.875 003 12631.52 232.47 54746.40 88888.00 2014-01-03 21:33:01.000 003 12631.50 232.47 54746.38 88888.00 2014-01-03 21:33:01.125 003 12631.45 232.50 54746.40 88888.00 2014-01-03 21:33:01.250 003 12631.45 232.53 54746.43 88888.00 2014-01-03 21:33:01.375 003 12631.45 232.57 54746.40 88888.00 2014-01-03 21:33:01.500 003 12631.45 232.57 54746.40 88888.00 2014-01-03 21:33:01.625 003 12631.50 232.60 54746.40 88888.00 2014-01-03 21:33:01.750 003 12631.50 232.65 54746.40 88888.00 2014-01-03 21:33:01.875 003 12631.45 232.62 54746.38 88888.00 2014-01-03 21:33:02.000 003 12631.38 232.65 54746.38 88888.00 2014-01-03 21:33:02.125 003 12631.40 232.65 54746.38 88888.00 2014-01-03 21:33:02.250 003 12631.40 232.68 54746.40 88888.00 2014-01-03 21:33:02.375 003 12631.35 232.70 54746.40 88888.00 2014-01-03 21:33:02.500 003 12631.33 232.72 54746.38 88888.00 2014-01-03 21:33:02.625 003 12631.33 232.72 54746.38 88888.00 2014-01-03 21:33:02.750 003 12631.33 232.72 54746.40 88888.00 2014-01-03 21:33:02.875 003 12631.33 232.78 54746.40 88888.00 2014-01-03 21:33:03.000 003 12631.33 232.80 54746.38 88888.00 2014-01-03 21:33:03.125 003 12631.27 232.82 54746.38 88888.00 2014-01-03 21:33:03.250 003 12631.27 232.78 54746.38 88888.00 2014-01-03 21:33:03.375 003 12631.35 232.82 54746.40 88888.00 2014-01-03 21:33:03.500 003 12631.35 232.85 54746.43 88888.00 2014-01-03 21:33:03.625 003 12631.30 232.85 54746.40 88888.00 2014-01-03 21:33:03.750 003 12631.33 232.82 54746.40 88888.00 2014-01-03 21:33:03.875 003 12631.30 232.82 54746.38 88888.00 2014-01-03 21:33:04.000 003 12631.27 232.88 54746.38 88888.00 2014-01-03 21:33:04.125 003 12631.30 232.95 54746.40 88888.00 2014-01-03 21:33:04.250 003 12631.33 232.93 54746.45 88888.00 2014-01-03 21:33:04.375 003 12631.30 232.93 54746.43 88888.00 2014-01-03 21:33:04.500 003 12631.23 232.90 54746.38 88888.00 2014-01-03 21:33:04.625 003 12631.23 232.90 54746.38 88888.00 2014-01-03 21:33:04.750 003 12631.23 232.95 54746.40 88888.00 2014-01-03 21:33:04.875 003 12631.25 232.97 54746.40 88888.00 2014-01-03 21:33:05.000 003 12631.23 233.00 54746.43 88888.00 2014-01-03 21:33:05.125 003 12631.25 233.03 54746.43 88888.00 2014-01-03 21:33:05.250 003 12631.30 233.05 54746.40 88888.00 2014-01-03 21:33:05.375 003 12631.23 233.05 54746.40 88888.00 2014-01-03 21:33:05.500 003 12631.20 233.07 54746.40 88888.00 2014-01-03 21:33:05.625 003 12631.17 233.07 54746.43 88888.00 2014-01-03 21:33:05.750 003 12631.23 233.10 54746.40 88888.00 2014-01-03 21:33:05.875 003 12631.25 233.10 54746.43 88888.00 2014-01-03 21:33:06.000 003 12631.23 233.07 54746.43 88888.00 2014-01-03 21:33:06.125 003 12631.23 233.10 54746.45 88888.00 2014-01-03 21:33:06.250 003 12631.27 233.12 54746.43 88888.00 2014-01-03 21:33:06.375 003 12631.30 233.12 54746.43 88888.00 2014-01-03 21:33:06.500 003 12631.33 233.15 54746.43 88888.00 2014-01-03 21:33:06.625 003 12631.33 233.20 54746.43 88888.00 2014-01-03 21:33:06.750 003 12631.35 233.20 54746.43 88888.00 2014-01-03 21:33:06.875 003 12631.33 233.20 54746.43 88888.00 2014-01-03 21:33:07.000 003 12631.30 233.22 54746.45 88888.00 2014-01-03 21:33:07.125 003 12631.35 233.22 54746.45 88888.00 2014-01-03 21:33:07.250 003 12631.38 233.22 54746.47 88888.00 2014-01-03 21:33:07.375 003 12631.35 233.22 54746.45 88888.00 2014-01-03 21:33:07.500 003 12631.35 233.22 54746.43 88888.00 2014-01-03 21:33:07.625 003 12631.38 233.28 54746.47 88888.00 2014-01-03 21:33:07.750 003 12631.35 233.28 54746.47 88888.00 2014-01-03 21:33:07.875 003 12631.33 233.30 54746.45 88888.00 2014-01-03 21:33:08.000 003 12631.33 233.32 54746.43 88888.00 2014-01-03 21:33:08.125 003 12631.27 233.30 54746.45 88888.00 2014-01-03 21:33:08.250 003 12631.27 233.30 54746.43 88888.00 2014-01-03 21:33:08.375 003 12631.30 233.35 54746.43 88888.00 2014-01-03 21:33:08.500 003 12631.30 233.35 54746.43 88888.00 2014-01-03 21:33:08.625 003 12631.35 233.38 54746.45 88888.00 2014-01-03 21:33:08.750 003 12631.35 233.35 54746.43 88888.00 2014-01-03 21:33:08.875 003 12631.38 233.38 54746.43 88888.00 2014-01-03 21:33:09.000 003 12631.38 233.40 54746.43 88888.00 2014-01-03 21:33:09.125 003 12631.33 233.40 54746.43 88888.00 2014-01-03 21:33:09.250 003 12631.35 233.43 54746.43 88888.00 2014-01-03 21:33:09.375 003 12631.42 233.45 54746.45 88888.00 2014-01-03 21:33:09.500 003 12631.45 233.40 54746.45 88888.00 2014-01-03 21:33:09.625 003 12631.38 233.40 54746.43 88888.00 2014-01-03 21:33:09.750 003 12631.33 233.40 54746.45 88888.00 2014-01-03 21:33:09.875 003 12631.27 233.40 54746.43 88888.00 2014-01-03 21:33:10.000 003 12631.38 233.43 54746.43 88888.00 2014-01-03 21:33:10.125 003 12631.40 233.43 54746.45 88888.00 2014-01-03 21:33:10.250 003 12631.38 233.45 54746.45 88888.00 2014-01-03 21:33:10.375 003 12631.45 233.47 54746.45 88888.00 2014-01-03 21:33:10.500 003 12631.50 233.45 54746.45 88888.00 2014-01-03 21:33:10.625 003 12631.50 233.45 54746.47 88888.00 2014-01-03 21:33:10.750 003 12631.48 233.50 54746.43 88888.00 2014-01-03 21:33:10.875 003 12631.38 233.50 54746.45 88888.00 2014-01-03 21:33:11.000 003 12631.38 233.45 54746.43 88888.00 2014-01-03 21:33:11.125 003 12631.40 233.53 54746.47 88888.00 2014-01-03 21:33:11.250 003 12631.48 233.55 54746.47 88888.00 2014-01-03 21:33:11.375 003 12631.48 233.55 54746.45 88888.00 2014-01-03 21:33:11.500 003 12631.48 233.57 54746.45 88888.00 2014-01-03 21:33:11.625 003 12631.42 233.57 54746.45 88888.00 2014-01-03 21:33:11.750 003 12631.38 233.57 54746.47 88888.00 2014-01-03 21:33:11.875 003 12631.30 233.57 54746.47 88888.00 2014-01-03 21:33:12.000 003 12631.30 233.57 54746.45 88888.00 2014-01-03 21:33:12.125 003 12631.40 233.55 54746.45 88888.00 2014-01-03 21:33:12.250 003 12631.48 233.55 54746.50 88888.00 2014-01-03 21:33:12.375 003 12631.45 233.57 54746.45 88888.00 2014-01-03 21:33:12.500 003 12631.42 233.57 54746.43 88888.00 2014-01-03 21:33:12.625 003 12631.50 233.62 54746.45 88888.00 2014-01-03 21:33:12.750 003 12631.50 233.62 54746.47 88888.00 2014-01-03 21:33:12.875 003 12631.50 233.65 54746.50 88888.00 2014-01-03 21:33:13.000 003 12631.50 233.62 54746.47 88888.00 2014-01-03 21:33:13.125 003 12631.48 233.60 54746.47 88888.00 2014-01-03 21:33:13.250 003 12631.48 233.60 54746.47 88888.00 2014-01-03 21:33:13.375 003 12631.50 233.62 54746.50 88888.00 2014-01-03 21:33:13.500 003 12631.45 233.65 54746.50 88888.00 2014-01-03 21:33:13.625 003 12631.38 233.65 54746.50 88888.00 2014-01-03 21:33:13.750 003 12631.40 233.65 54746.53 88888.00 2014-01-03 21:33:13.875 003 12631.48 233.62 54746.50 88888.00 2014-01-03 21:33:14.000 003 12631.40 233.65 54746.47 88888.00 2014-01-03 21:33:14.125 003 12631.40 233.65 54746.47 88888.00 2014-01-03 21:33:14.250 003 12631.48 233.62 54746.50 88888.00 2014-01-03 21:33:14.375 003 12631.52 233.65 54746.50 88888.00 2014-01-03 21:33:14.500 003 12631.58 233.65 54746.50 88888.00 2014-01-03 21:33:14.625 003 12631.62 233.65 54746.50 88888.00 2014-01-03 21:33:14.750 003 12631.62 233.65 54746.50 88888.00 2014-01-03 21:33:14.875 003 12631.62 233.65 54746.50 88888.00 2014-01-03 21:33:15.000 003 12631.58 233.68 54746.50 88888.00 2014-01-03 21:33:15.125 003 12631.62 233.70 54746.50 88888.00 2014-01-03 21:33:15.250 003 12631.62 233.68 54746.50 88888.00 2014-01-03 21:33:15.375 003 12631.62 233.68 54746.50 88888.00 2014-01-03 21:33:15.500 003 12631.62 233.70 54746.53 88888.00 2014-01-03 21:33:15.625 003 12631.65 233.70 54746.53 88888.00 2014-01-03 21:33:15.750 003 12631.65 233.78 54746.50 88888.00 2014-01-03 21:33:15.875 003 12631.67 233.78 54746.53 88888.00 2014-01-03 21:33:16.000 003 12631.65 233.75 54746.50 88888.00 2014-01-03 21:33:16.125 003 12631.65 233.75 54746.50 88888.00 2014-01-03 21:33:16.250 003 12631.62 233.75 54746.50 88888.00 2014-01-03 21:33:16.375 003 12631.65 233.75 54746.53 88888.00 2014-01-03 21:33:16.500 003 12631.70 233.78 54746.53 88888.00 2014-01-03 21:33:16.625 003 12631.73 233.75 54746.53 88888.00 2014-01-03 21:33:16.750 003 12631.70 233.75 54746.50 88888.00 2014-01-03 21:33:16.875 003 12631.67 233.75 54746.53 88888.00 2014-01-03 21:33:17.000 003 12631.67 233.78 54746.50 88888.00 2014-01-03 21:33:17.125 003 12631.75 233.78 54746.50 88888.00 2014-01-03 21:33:17.250 003 12631.77 233.75 54746.50 88888.00 2014-01-03 21:33:17.375 003 12631.77 233.75 54746.50 88888.00 2014-01-03 21:33:17.500 003 12631.75 233.78 54746.50 88888.00 2014-01-03 21:33:17.625 003 12631.77 233.80 54746.53 88888.00 2014-01-03 21:33:17.750 003 12631.77 233.78 54746.50 88888.00 2014-01-03 21:33:17.875 003 12631.83 233.78 54746.50 88888.00 2014-01-03 21:33:18.000 003 12631.88 233.78 54746.50 88888.00 2014-01-03 21:33:18.125 003 12631.83 233.78 54746.55 88888.00 2014-01-03 21:33:18.250 003 12631.77 233.80 54746.55 88888.00 2014-01-03 21:33:18.375 003 12631.83 233.80 54746.55 88888.00 2014-01-03 21:33:18.500 003 12631.83 233.80 54746.50 88888.00 2014-01-03 21:33:18.625 003 12631.83 233.80 54746.50 88888.00 2014-01-03 21:33:18.750 003 12631.85 233.82 54746.53 88888.00 2014-01-03 21:33:18.875 003 12631.80 233.85 54746.53 88888.00 2014-01-03 21:33:19.000 003 12631.80 233.88 54746.55 88888.00 2014-01-03 21:33:19.125 003 12631.80 233.85 54746.55 88888.00 2014-01-03 21:33:19.250 003 12631.80 233.85 54746.55 88888.00 2014-01-03 21:33:19.375 003 12631.88 233.90 54746.55 88888.00 2014-01-03 21:33:19.500 003 12631.88 233.90 54746.57 88888.00 2014-01-03 21:33:19.625 003 12631.88 233.93 54746.55 88888.00 2014-01-03 21:33:19.750 003 12631.88 233.90 54746.53 88888.00 2014-01-03 21:33:19.875 003 12631.88 233.88 54746.55 88888.00 2014-01-03 21:33:20.000 003 12631.92 233.93 54746.53 88888.00 2014-01-03 21:33:20.125 003 12631.95 233.95 54746.55 88888.00 2014-01-03 21:33:20.250 003 12631.92 233.90 54746.55 88888.00 2014-01-03 21:33:20.375 003 12631.90 233.90 54746.50 88888.00 2014-01-03 21:33:20.500 003 12631.95 233.93 54746.53 88888.00 2014-01-03 21:33:20.625 003 12632.00 233.93 54746.55 88888.00 2014-01-03 21:33:20.750 003 12632.05 233.95 54746.55 88888.00 2014-01-03 21:33:20.875 003 12632.00 233.95 54746.53 88888.00 2014-01-03 21:33:21.000 003 12631.95 233.93 54746.53 88888.00 2014-01-03 21:33:21.125 003 12632.02 234.00 54746.55 88888.00 2014-01-03 21:33:21.250 003 12632.05 233.97 54746.57 88888.00 2014-01-03 21:33:21.375 003 12632.05 234.03 54746.57 88888.00 2014-01-03 21:33:21.500 003 12632.05 234.00 54746.55 88888.00 2014-01-03 21:33:21.625 003 12632.05 234.03 54746.57 88888.00 2014-01-03 21:33:21.750 003 12632.08 234.05 54746.57 88888.00 2014-01-03 21:33:21.875 003 12632.08 234.05 54746.57 88888.00 2014-01-03 21:33:22.000 003 12632.12 234.05 54746.55 88888.00 2014-01-03 21:33:22.125 003 12632.10 234.05 54746.53 88888.00 2014-01-03 21:33:22.250 003 12632.10 234.03 54746.55 88888.00 2014-01-03 21:33:22.375 003 12632.12 234.03 54746.53 88888.00 2014-01-03 21:33:22.500 003 12632.17 234.03 54746.55 88888.00 2014-01-03 21:33:22.625 003 12632.20 234.03 54746.55 88888.00 2014-01-03 21:33:22.750 003 12632.15 234.05 54746.55 88888.00 2014-01-03 21:33:22.875 003 12632.17 234.07 54746.55 88888.00 2014-01-03 21:33:23.000 003 12632.20 234.03 54746.53 88888.00 2014-01-03 21:33:23.125 003 12632.17 234.05 54746.55 88888.00 2014-01-03 21:33:23.250 003 12632.15 234.03 54746.55 88888.00 2014-01-03 21:33:23.375 003 12632.17 234.03 54746.53 88888.00 2014-01-03 21:33:23.500 003 12632.17 234.03 54746.53 88888.00 2014-01-03 21:33:23.625 003 12632.27 234.10 54746.55 88888.00 2014-01-03 21:33:23.750 003 12632.30 234.10 54746.55 88888.00 2014-01-03 21:33:23.875 003 12632.27 234.07 54746.55 88888.00 2014-01-03 21:33:24.000 003 12632.30 234.10 54746.55 88888.00 2014-01-03 21:33:24.125 003 12632.33 234.10 54746.55 88888.00 2014-01-03 21:33:24.250 003 12632.33 234.10 54746.55 88888.00 2014-01-03 21:33:24.375 003 12632.30 234.12 54746.53 88888.00 2014-01-03 21:33:24.500 003 12632.27 234.12 54746.50 88888.00 2014-01-03 21:33:24.625 003 12632.33 234.12 54746.53 88888.00 2014-01-03 21:33:24.750 003 12632.35 234.15 54746.55 88888.00 2014-01-03 21:33:24.875 003 12632.33 234.15 54746.55 88888.00 2014-01-03 21:33:25.000 003 12632.30 234.15 54746.53 88888.00 2014-01-03 21:33:25.125 003 12632.33 234.18 54746.55 88888.00 2014-01-03 21:33:25.250 003 12632.40 234.18 54746.57 88888.00 2014-01-03 21:33:25.375 003 12632.40 234.20 54746.55 88888.00 2014-01-03 21:33:25.500 003 12632.40 234.18 54746.55 88888.00 2014-01-03 21:33:25.625 003 12632.42 234.15 54746.55 88888.00 2014-01-03 21:33:25.750 003 12632.45 234.15 54746.55 88888.00 2014-01-03 21:33:25.875 003 12632.40 234.15 54746.55 88888.00 2014-01-03 21:33:26.000 003 12632.42 234.18 54746.55 88888.00 2014-01-03 21:33:26.125 003 12632.45 234.18 54746.55 88888.00 2014-01-03 21:33:26.250 003 12632.42 234.15 54746.53 88888.00 2014-01-03 21:33:26.375 003 12632.50 234.18 54746.55 88888.00 2014-01-03 21:33:26.500 003 12632.48 234.20 54746.53 88888.00 2014-01-03 21:33:26.625 003 12632.38 234.18 54746.53 88888.00 2014-01-03 21:33:26.750 003 12632.40 234.20 54746.55 88888.00 2014-01-03 21:33:26.875 003 12632.42 234.22 54746.57 88888.00 2014-01-03 21:33:27.000 003 12632.45 234.25 54746.60 88888.00 2014-01-03 21:33:27.125 003 12632.42 234.22 54746.60 88888.00 2014-01-03 21:33:27.250 003 12632.42 234.25 54746.62 88888.00 2014-01-03 21:33:27.375 003 12632.50 234.25 54746.60 88888.00 2014-01-03 21:33:27.500 003 12632.50 234.25 54746.57 88888.00 2014-01-03 21:33:27.625 003 12632.52 234.25 54746.55 88888.00 2014-01-03 21:33:27.750 003 12632.50 234.20 54746.55 88888.00 2014-01-03 21:33:27.875 003 12632.48 234.28 54746.55 88888.00 2014-01-03 21:33:28.000 003 12632.48 234.28 54746.55 88888.00 2014-01-03 21:33:28.125 003 12632.48 234.25 54746.55 88888.00 2014-01-03 21:33:28.250 003 12632.45 234.22 54746.57 88888.00 2014-01-03 21:33:28.375 003 12632.52 234.28 54746.57 88888.00 2014-01-03 21:33:28.500 003 12632.60 234.30 54746.57 88888.00 2014-01-03 21:33:28.625 003 12632.52 234.30 54746.57 88888.00 2014-01-03 21:33:28.750 003 12632.58 234.28 54746.57 88888.00 2014-01-03 21:33:28.875 003 12632.60 234.30 54746.57 88888.00 2014-01-03 21:33:29.000 003 12632.55 234.28 54746.55 88888.00 2014-01-03 21:33:29.125 003 12632.58 234.28 54746.55 88888.00 2014-01-03 21:33:29.250 003 12632.65 234.28 54746.57 88888.00 2014-01-03 21:33:29.375 003 12632.70 234.28 54746.57 88888.00 2014-01-03 21:33:29.500 003 12632.70 234.28 54746.57 88888.00 2014-01-03 21:33:29.625 003 12632.70 234.30 54746.55 88888.00 2014-01-03 21:33:29.750 003 12632.67 234.28 54746.55 88888.00 2014-01-03 21:33:29.875 003 12632.67 234.30 54746.57 88888.00 2014-01-03 21:33:30.000 003 12632.60 234.30 54746.55 88888.00 2014-01-03 21:33:30.125 003 12632.60 234.32 54746.57 88888.00 2014-01-03 21:33:30.250 003 12632.70 234.28 54746.57 88888.00 2014-01-03 21:33:30.375 003 12632.73 234.28 54746.55 88888.00 2014-01-03 21:33:30.500 003 12632.73 234.28 54746.57 88888.00 2014-01-03 21:33:30.625 003 12632.80 234.30 54746.60 88888.00 2014-01-03 21:33:30.750 003 12632.80 234.30 54746.60 88888.00 2014-01-03 21:33:30.875 003 12632.77 234.28 54746.60 88888.00 2014-01-03 21:33:31.000 003 12632.77 234.28 54746.57 88888.00 2014-01-03 21:33:31.125 003 12632.77 234.30 54746.57 88888.00 2014-01-03 21:33:31.250 003 12632.80 234.28 54746.57 88888.00 2014-01-03 21:33:31.375 003 12632.88 234.28 54746.60 88888.00 2014-01-03 21:33:31.500 003 12632.90 234.28 54746.57 88888.00 2014-01-03 21:33:31.625 003 12632.90 234.28 54746.57 88888.00 2014-01-03 21:33:31.750 003 12632.85 234.30 54746.57 88888.00 2014-01-03 21:33:31.875 003 12632.88 234.32 54746.57 88888.00 2014-01-03 21:33:32.000 003 12632.90 234.28 54746.55 88888.00 2014-01-03 21:33:32.125 003 12632.92 234.25 54746.57 88888.00 2014-01-03 21:33:32.250 003 12632.95 234.25 54746.60 88888.00 2014-01-03 21:33:32.375 003 12633.00 234.25 54746.60 88888.00 2014-01-03 21:33:32.500 003 12633.02 234.25 54746.60 88888.00 2014-01-03 21:33:32.625 003 12633.05 234.28 54746.62 88888.00 2014-01-03 21:33:32.750 003 12633.02 234.28 54746.62 88888.00 2014-01-03 21:33:32.875 003 12633.05 234.25 54746.60 88888.00 2014-01-03 21:33:33.000 003 12633.08 234.20 54746.62 88888.00 2014-01-03 21:33:33.125 003 12633.12 234.20 54746.60 88888.00 2014-01-03 21:33:33.250 003 12633.12 234.20 54746.60 88888.00 2014-01-03 21:33:33.375 003 12633.10 234.20 54746.60 88888.00 2014-01-03 21:33:33.500 003 12633.10 234.22 54746.60 88888.00 2014-01-03 21:33:33.625 003 12633.10 234.25 54746.62 88888.00 2014-01-03 21:33:33.750 003 12633.15 234.25 54746.62 88888.00 2014-01-03 21:33:33.875 003 12633.15 234.20 54746.62 88888.00 2014-01-03 21:33:34.000 003 12633.17 234.20 54746.60 88888.00 2014-01-03 21:33:34.125 003 12633.23 234.22 54746.62 88888.00 2014-01-03 21:33:34.250 003 12633.23 234.20 54746.62 88888.00 2014-01-03 21:33:34.375 003 12633.23 234.22 54746.62 88888.00 2014-01-03 21:33:34.500 003 12633.25 234.20 54746.62 88888.00 2014-01-03 21:33:34.625 003 12633.25 234.20 54746.60 88888.00 2014-01-03 21:33:34.750 003 12633.30 234.18 54746.60 88888.00 2014-01-03 21:33:34.875 003 12633.35 234.18 54746.60 88888.00 2014-01-03 21:33:35.000 003 12633.40 234.18 54746.57 88888.00 2014-01-03 21:33:35.125 003 12633.40 234.15 54746.60 88888.00 2014-01-03 21:33:35.250 003 12633.33 234.12 54746.57 88888.00 2014-01-03 21:33:35.375 003 12633.33 234.10 54746.57 88888.00 2014-01-03 21:33:35.500 003 12633.38 234.12 54746.60 88888.00 2014-01-03 21:33:35.625 003 12633.42 234.15 54746.57 88888.00 2014-01-03 21:33:35.750 003 12633.40 234.15 54746.57 88888.00 2014-01-03 21:33:35.875 003 12633.30 234.12 54746.57 88888.00 2014-01-03 21:33:36.000 003 12633.35 234.12 54746.57 88888.00 2014-01-03 21:33:36.125 003 12633.38 234.12 54746.57 88888.00 2014-01-03 21:33:36.250 003 12633.42 234.12 54746.62 88888.00 2014-01-03 21:33:36.375 003 12633.48 234.12 54746.62 88888.00 2014-01-03 21:33:36.500 003 12633.48 234.10 54746.60 88888.00 2014-01-03 21:33:36.625 003 12633.55 234.10 54746.55 88888.00 2014-01-03 21:33:36.750 003 12633.62 234.12 54746.57 88888.00 2014-01-03 21:33:36.875 003 12633.62 234.10 54746.60 88888.00 2014-01-03 21:33:37.000 003 12633.62 234.10 54746.60 88888.00 2014-01-03 21:33:37.125 003 12633.65 234.12 54746.62 88888.00 2014-01-03 21:33:37.250 003 12633.62 234.07 54746.65 88888.00 2014-01-03 21:33:37.375 003 12633.70 234.07 54746.65 88888.00 2014-01-03 21:33:37.500 003 12633.73 234.10 54746.65 88888.00 2014-01-03 21:33:37.625 003 12633.70 234.10 54746.65 88888.00 2014-01-03 21:33:37.750 003 12633.67 234.05 54746.65 88888.00 2014-01-03 21:33:37.875 003 12633.62 234.05 54746.62 88888.00 2014-01-03 21:33:38.000 003 12633.65 234.03 54746.62 88888.00 2014-01-03 21:33:38.125 003 12633.65 234.03 54746.65 88888.00 2014-01-03 21:33:38.250 003 12633.62 234.03 54746.65 88888.00 2014-01-03 21:33:38.375 003 12633.65 234.00 54746.62 88888.00 2014-01-03 21:33:38.500 003 12633.77 234.03 54746.62 88888.00 2014-01-03 21:33:38.625 003 12633.80 234.03 54746.65 88888.00 2014-01-03 21:33:38.750 003 12633.77 234.00 54746.62 88888.00 2014-01-03 21:33:38.875 003 12633.80 234.00 54746.65 88888.00 2014-01-03 21:33:39.000 003 12633.83 234.00 54746.65 88888.00 2014-01-03 21:33:39.125 003 12633.85 233.97 54746.65 88888.00 2014-01-03 21:33:39.250 003 12633.90 233.95 54746.65 88888.00 2014-01-03 21:33:39.375 003 12633.90 233.93 54746.62 88888.00 2014-01-03 21:33:39.500 003 12633.88 233.95 54746.68 88888.00 2014-01-03 21:33:39.625 003 12633.90 234.00 54746.65 88888.00 2014-01-03 21:33:39.750 003 12633.92 234.00 54746.68 88888.00 2014-01-03 21:33:39.875 003 12634.00 233.97 54746.70 88888.00 2014-01-03 21:33:40.000 003 12633.95 233.95 54746.68 88888.00 2014-01-03 21:33:40.125 003 12633.88 233.97 54746.68 88888.00 2014-01-03 21:33:40.250 003 12633.88 233.93 54746.68 88888.00 2014-01-03 21:33:40.375 003 12633.98 233.93 54746.68 88888.00 2014-01-03 21:33:40.500 003 12634.02 233.95 54746.72 88888.00 2014-01-03 21:33:40.625 003 12633.98 233.95 54746.68 88888.00 2014-01-03 21:33:40.750 003 12634.02 233.95 54746.65 88888.00 2014-01-03 21:33:40.875 003 12634.10 233.93 54746.68 88888.00 2014-01-03 21:33:41.000 003 12634.17 233.93 54746.68 88888.00 2014-01-03 21:33:41.125 003 12634.17 233.93 54746.70 88888.00 2014-01-03 21:33:41.250 003 12634.10 233.93 54746.70 88888.00 2014-01-03 21:33:41.375 003 12634.12 233.90 54746.68 88888.00 2014-01-03 21:33:41.500 003 12634.12 233.90 54746.68 88888.00 2014-01-03 21:33:41.625 003 12634.12 233.88 54746.68 88888.00 2014-01-03 21:33:41.750 003 12634.10 233.88 54746.68 88888.00 2014-01-03 21:33:41.875 003 12634.17 233.88 54746.68 88888.00 2014-01-03 21:33:42.000 003 12634.33 233.88 54746.65 88888.00 2014-01-03 21:33:42.125 003 12634.25 233.82 54746.68 88888.00 2014-01-03 21:33:42.250 003 12634.15 233.82 54746.68 88888.00 2014-01-03 21:33:42.375 003 12634.17 233.82 54746.70 88888.00 2014-01-03 21:33:42.500 003 12634.20 233.82 54746.68 88888.00 2014-01-03 21:33:42.625 003 12634.25 233.82 54746.68 88888.00 2014-01-03 21:33:42.750 003 12634.27 233.82 54746.68 88888.00 2014-01-03 21:33:42.875 003 12634.33 233.82 54746.70 88888.00 2014-01-03 21:33:43.000 003 12634.30 233.82 54746.68 88888.00 2014-01-03 21:33:43.125 003 12634.30 233.80 54746.70 88888.00 2014-01-03 21:33:43.250 003 12634.27 233.78 54746.68 88888.00 2014-01-03 21:33:43.375 003 12634.27 233.78 54746.70 88888.00 2014-01-03 21:33:43.500 003 12634.27 233.80 54746.70 88888.00 2014-01-03 21:33:43.625 003 12634.25 233.75 54746.68 88888.00 2014-01-03 21:33:43.750 003 12634.27 233.72 54746.68 88888.00 2014-01-03 21:33:43.875 003 12634.38 233.72 54746.68 88888.00 2014-01-03 21:33:44.000 003 12634.45 233.72 54746.68 88888.00 2014-01-03 21:33:44.125 003 12634.45 233.75 54746.72 88888.00 2014-01-03 21:33:44.250 003 12634.48 233.72 54746.72 88888.00 2014-01-03 21:33:44.375 003 12634.50 233.70 54746.70 88888.00 2014-01-03 21:33:44.500 003 12634.48 233.65 54746.68 88888.00 2014-01-03 21:33:44.625 003 12634.42 233.62 54746.68 88888.00 2014-01-03 21:33:44.750 003 12634.48 233.68 54746.70 88888.00 2014-01-03 21:33:44.875 003 12634.65 233.68 54746.72 88888.00 2014-01-03 21:33:45.000 003 12634.67 233.65 54746.68 88888.00 2014-01-03 21:33:45.125 003 12634.60 233.62 54746.68 88888.00 2014-01-03 21:33:45.250 003 12634.58 233.62 54746.72 88888.00 2014-01-03 21:33:45.375 003 12634.62 233.65 54746.72 88888.00 2014-01-03 21:33:45.500 003 12634.62 233.65 54746.70 88888.00 2014-01-03 21:33:45.625 003 12634.62 233.62 54746.68 88888.00 2014-01-03 21:33:45.750 003 12634.62 233.62 54746.68 88888.00 2014-01-03 21:33:45.875 003 12634.58 233.60 54746.70 88888.00 2014-01-03 21:33:46.000 003 12634.62 233.60 54746.72 88888.00 2014-01-03 21:33:46.125 003 12634.70 233.57 54746.72 88888.00 2014-01-03 21:33:46.250 003 12634.70 233.55 54746.72 88888.00 2014-01-03 21:33:46.375 003 12634.75 233.57 54746.75 88888.00 2014-01-03 21:33:46.500 003 12634.67 233.55 54746.75 88888.00 2014-01-03 21:33:46.625 003 12634.73 233.55 54746.78 88888.00 2014-01-03 21:33:46.750 003 12634.83 233.55 54746.75 88888.00 2014-01-03 21:33:46.875 003 12634.80 233.53 54746.75 88888.00 2014-01-03 21:33:47.000 003 12634.73 233.47 54746.70 88888.00 2014-01-03 21:33:47.125 003 12634.75 233.50 54746.72 88888.00 2014-01-03 21:33:47.250 003 12634.80 233.47 54746.72 88888.00 2014-01-03 21:33:47.375 003 12634.83 233.50 54746.72 88888.00 2014-01-03 21:33:47.500 003 12634.77 233.47 54746.70 88888.00 2014-01-03 21:33:47.625 003 12634.75 233.45 54746.70 88888.00 2014-01-03 21:33:47.750 003 12634.83 233.45 54746.72 88888.00 2014-01-03 21:33:47.875 003 12634.85 233.45 54746.70 88888.00 2014-01-03 21:33:48.000 003 12634.88 233.43 54746.70 88888.00 2014-01-03 21:33:48.125 003 12634.88 233.40 54746.70 88888.00 2014-01-03 21:33:48.250 003 12634.90 233.38 54746.70 88888.00 2014-01-03 21:33:48.375 003 12634.95 233.35 54746.70 88888.00 2014-01-03 21:33:48.500 003 12634.98 233.38 54746.72 88888.00 2014-01-03 21:33:48.625 003 12634.90 233.40 54746.75 88888.00 2014-01-03 21:33:48.750 003 12634.83 233.38 54746.72 88888.00 2014-01-03 21:33:48.875 003 12634.88 233.40 54746.72 88888.00 2014-01-03 21:33:49.000 003 12634.90 233.38 54746.75 88888.00 2014-01-03 21:33:49.125 003 12634.90 233.32 54746.75 88888.00 2014-01-03 21:33:49.250 003 12634.90 233.25 54746.75 88888.00 2014-01-03 21:33:49.375 003 12634.92 233.28 54746.75 88888.00 2014-01-03 21:33:49.500 003 12634.92 233.25 54746.78 88888.00 2014-01-03 21:33:49.625 003 12634.90 233.28 54746.78 88888.00 2014-01-03 21:33:49.750 003 12634.90 233.28 54746.78 88888.00 2014-01-03 21:33:49.875 003 12634.98 233.28 54746.78 88888.00 2014-01-03 21:33:50.000 003 12634.98 233.22 54746.75 88888.00 2014-01-03 21:33:50.125 003 12635.02 233.22 54746.78 88888.00 2014-01-03 21:33:50.250 003 12635.00 233.18 54746.80 88888.00 2014-01-03 21:33:50.375 003 12635.00 233.18 54746.80 88888.00 2014-01-03 21:33:50.500 003 12635.02 233.15 54746.80 88888.00 2014-01-03 21:33:50.625 003 12635.02 233.15 54746.80 88888.00 2014-01-03 21:33:50.750 003 12635.00 233.12 54746.80 88888.00 2014-01-03 21:33:50.875 003 12635.05 233.12 54746.80 88888.00 2014-01-03 21:33:51.000 003 12635.12 233.10 54746.80 88888.00 2014-01-03 21:33:51.125 003 12635.12 233.07 54746.82 88888.00 2014-01-03 21:33:51.250 003 12635.08 233.07 54746.85 88888.00 2014-01-03 21:33:51.375 003 12635.08 233.07 54746.82 88888.00 2014-01-03 21:33:51.500 003 12635.08 233.05 54746.78 88888.00 2014-01-03 21:33:51.625 003 12635.08 232.97 54746.78 88888.00 2014-01-03 21:33:51.750 003 12635.10 232.97 54746.80 88888.00 2014-01-03 21:33:51.875 003 12635.15 232.97 54746.82 88888.00 2014-01-03 21:33:52.000 003 12635.20 232.93 54746.80 88888.00 2014-01-03 21:33:52.125 003 12635.17 232.93 54746.82 88888.00 2014-01-03 21:33:52.250 003 12635.12 232.93 54746.80 88888.00 2014-01-03 21:33:52.375 003 12635.15 232.90 54746.80 88888.00 2014-01-03 21:33:52.500 003 12635.17 232.90 54746.80 88888.00 2014-01-03 21:33:52.625 003 12635.17 232.93 54746.82 88888.00 2014-01-03 21:33:52.750 003 12635.17 232.88 54746.85 88888.00 2014-01-03 21:33:52.875 003 12635.23 232.85 54746.85 88888.00 2014-01-03 21:33:53.000 003 12635.25 232.82 54746.85 88888.00 2014-01-03 21:33:53.125 003 12635.27 232.82 54746.88 88888.00 2014-01-03 21:33:53.250 003 12635.23 232.80 54746.85 88888.00 2014-01-03 21:33:53.375 003 12635.23 232.78 54746.85 88888.00 2014-01-03 21:33:53.500 003 12635.20 232.78 54746.85 88888.00 2014-01-03 21:33:53.625 003 12635.20 232.75 54746.88 88888.00 2014-01-03 21:33:53.750 003 12635.10 232.70 54746.85 88888.00 2014-01-03 21:33:53.875 003 12635.08 232.70 54746.88 88888.00 2014-01-03 21:33:54.000 003 12635.12 232.70 54746.85 88888.00 2014-01-03 21:33:54.125 003 12635.15 232.70 54746.88 88888.00 2014-01-03 21:33:54.250 003 12635.15 232.65 54746.90 88888.00 2014-01-03 21:33:54.375 003 12635.12 232.62 54746.90 88888.00 2014-01-03 21:33:54.500 003 12635.17 232.65 54746.90 88888.00 2014-01-03 21:33:54.625 003 12635.23 232.60 54746.90 88888.00 2014-01-03 21:33:54.750 003 12635.20 232.60 54746.85 88888.00 2014-01-03 21:33:54.875 003 12635.15 232.57 54746.88 88888.00 2014-01-03 21:33:55.000 003 12635.17 232.57 54746.88 88888.00 2014-01-03 21:33:55.125 003 12635.20 232.55 54746.90 88888.00 2014-01-03 21:33:55.250 003 12635.17 232.53 54746.90 88888.00 2014-01-03 21:33:55.375 003 12635.15 232.47 54746.90 88888.00 2014-01-03 21:33:55.500 003 12635.12 232.45 54746.93 88888.00 2014-01-03 21:33:55.625 003 12635.17 232.45 54746.95 88888.00 2014-01-03 21:33:55.750 003 12635.23 232.45 54746.93 88888.00 2014-01-03 21:33:55.875 003 12635.20 232.43 54746.95 88888.00 2014-01-03 21:33:56.000 003 12635.17 232.40 54746.93 88888.00 2014-01-03 21:33:56.125 003 12635.12 232.38 54746.93 88888.00 2014-01-03 21:33:56.250 003 12635.08 232.35 54746.95 88888.00 2014-01-03 21:33:56.375 003 12635.15 232.35 54746.95 88888.00 2014-01-03 21:33:56.500 003 12635.17 232.32 54746.93 88888.00 2014-01-03 21:33:56.625 003 12635.15 232.28 54746.90 88888.00 2014-01-03 21:33:56.750 003 12635.10 232.22 54746.95 88888.00 2014-01-03 21:33:56.875 003 12635.05 232.22 54746.97 88888.00 2014-01-03 21:33:57.000 003 12635.10 232.20 54746.97 88888.00 2014-01-03 21:33:57.125 003 12635.17 232.20 54747.00 88888.00 2014-01-03 21:33:57.250 003 12635.15 232.20 54746.97 88888.00 2014-01-03 21:33:57.375 003 12635.17 232.18 54746.97 88888.00 2014-01-03 21:33:57.500 003 12635.15 232.15 54746.97 88888.00 2014-01-03 21:33:57.625 003 12635.12 232.12 54747.00 88888.00 2014-01-03 21:33:57.750 003 12635.15 232.10 54746.95 88888.00 2014-01-03 21:33:57.875 003 12635.15 232.07 54746.95 88888.00 2014-01-03 21:33:58.000 003 12635.10 232.05 54746.97 88888.00 2014-01-03 21:33:58.125 003 12635.08 232.03 54747.00 88888.00 2014-01-03 21:33:58.250 003 12635.10 232.00 54746.97 88888.00 2014-01-03 21:33:58.375 003 12635.15 232.00 54747.00 88888.00 2014-01-03 21:33:58.500 003 12635.20 231.97 54747.00 88888.00 2014-01-03 21:33:58.625 003 12635.15 231.95 54747.05 88888.00 2014-01-03 21:33:58.750 003 12635.08 231.95 54747.03 88888.00 2014-01-03 21:33:58.875 003 12635.00 231.90 54747.00 88888.00 2014-01-03 21:33:59.000 003 12635.05 231.88 54747.00 88888.00 2014-01-03 21:33:59.125 003 12635.12 231.82 54747.03 88888.00 2014-01-03 21:33:59.250 003 12635.10 231.78 54747.03 88888.00 2014-01-03 21:33:59.375 003 12635.12 231.80 54747.03 88888.00 2014-01-03 21:33:59.500 003 12635.10 231.75 54747.03 88888.00 2014-01-03 21:33:59.625 003 12635.05 231.72 54747.03 88888.00 2014-01-03 21:33:59.750 003 12635.02 231.72 54747.03 88888.00 2014-01-03 21:33:59.875 003 12635.12 231.72 54747.05 88888.00 2014-01-03 21:34:00.000 003 12635.15 231.68 54747.00 88888.00 2014-01-03 21:34:00.125 003 12635.15 231.65 54747.03 88888.00 2014-01-03 21:34:00.250 003 12635.08 231.60 54747.07 88888.00 2014-01-03 21:34:00.375 003 12635.08 231.60 54747.05 88888.00 2014-01-03 21:34:00.500 003 12635.10 231.57 54747.07 88888.00 2014-01-03 21:34:00.625 003 12635.05 231.55 54747.07 88888.00 2014-01-03 21:34:00.750 003 12635.10 231.57 54747.10 88888.00 2014-01-03 21:34:00.875 003 12635.12 231.57 54747.07 88888.00 2014-01-03 21:34:01.000 003 12635.10 231.57 54747.07 88888.00 2014-01-03 21:34:01.125 003 12635.08 231.53 54747.07 88888.00 2014-01-03 21:34:01.250 003 12635.05 231.47 54747.07 88888.00 2014-01-03 21:34:01.375 003 12635.08 231.45 54747.07 88888.00 2014-01-03 21:34:01.500 003 12635.12 231.43 54747.07 88888.00 2014-01-03 21:34:01.625 003 12635.08 231.40 54747.05 88888.00 2014-01-03 21:34:01.750 003 12635.08 231.35 54747.05 88888.00 2014-01-03 21:34:01.875 003 12635.12 231.38 54747.07 88888.00 2014-01-03 21:34:02.000 003 12635.08 231.38 54747.07 88888.00 2014-01-03 21:34:02.125 003 12635.00 231.38 54747.10 88888.00 2014-01-03 21:34:02.250 003 12634.98 231.35 54747.10 88888.00 2014-01-03 21:34:02.375 003 12635.00 231.32 54747.07 88888.00 2014-01-03 21:34:02.500 003 12634.98 231.28 54747.10 88888.00 2014-01-03 21:34:02.625 003 12634.92 231.28 54747.10 88888.00 2014-01-03 21:34:02.750 003 12634.95 231.25 54747.12 88888.00 2014-01-03 21:34:02.875 003 12635.02 231.22 54747.12 88888.00 2014-01-03 21:34:03.000 003 12635.05 231.22 54747.15 88888.00 2014-01-03 21:34:03.125 003 12635.05 231.18 54747.18 88888.00 2014-01-03 21:34:03.250 003 12634.98 231.18 54747.18 88888.00 2014-01-03 21:34:03.375 003 12635.00 231.18 54747.15 88888.00 2014-01-03 21:34:03.500 003 12635.05 231.18 54747.15 88888.00 2014-01-03 21:34:03.625 003 12635.02 231.15 54747.15 88888.00 2014-01-03 21:34:03.750 003 12634.95 231.12 54747.15 88888.00 2014-01-03 21:34:03.875 003 12634.92 231.10 54747.12 88888.00 2014-01-03 21:34:04.000 003 12634.90 231.07 54747.15 88888.00 2014-01-03 21:34:04.125 003 12634.95 231.07 54747.18 88888.00 2014-01-03 21:34:04.250 003 12634.98 231.07 54747.18 88888.00 2014-01-03 21:34:04.375 003 12635.02 231.05 54747.18 88888.00 2014-01-03 21:34:04.500 003 12635.00 231.00 54747.12 88888.00 2014-01-03 21:34:04.625 003 12634.92 230.97 54747.15 88888.00 2014-01-03 21:34:04.750 003 12634.92 230.97 54747.15 88888.00 2014-01-03 21:34:04.875 003 12634.98 230.97 54747.18 88888.00 2014-01-03 21:34:05.000 003 12635.00 230.97 54747.15 88888.00 2014-01-03 21:34:05.125 003 12635.00 230.97 54747.18 88888.00 2014-01-03 21:34:05.250 003 12634.95 230.90 54747.15 88888.00 2014-01-03 21:34:05.375 003 12634.95 230.90 54747.15 88888.00 2014-01-03 21:34:05.500 003 12634.95 230.90 54747.15 88888.00 2014-01-03 21:34:05.625 003 12634.90 230.88 54747.15 88888.00 2014-01-03 21:34:05.750 003 12634.88 230.90 54747.18 88888.00 2014-01-03 21:34:05.875 003 12634.90 230.90 54747.20 88888.00 2014-01-03 21:34:06.000 003 12634.90 230.85 54747.15 88888.00 2014-01-03 21:34:06.125 003 12634.92 230.82 54747.12 88888.00 2014-01-03 21:34:06.250 003 12634.85 230.82 54747.15 88888.00 2014-01-03 21:34:06.375 003 12634.83 230.78 54747.15 88888.00 2014-01-03 21:34:06.500 003 12634.83 230.85 54747.18 88888.00 2014-01-03 21:34:06.625 003 12634.80 230.82 54747.18 88888.00 2014-01-03 21:34:06.750 003 12634.75 230.78 54747.15 88888.00 2014-01-03 21:34:06.875 003 12634.77 230.75 54747.18 88888.00 2014-01-03 21:34:07.000 003 12634.83 230.78 54747.20 88888.00 2014-01-03 21:34:07.125 003 12634.80 230.72 54747.18 88888.00 2014-01-03 21:34:07.250 003 12634.83 230.72 54747.15 88888.00 2014-01-03 21:34:07.375 003 12634.85 230.72 54747.18 88888.00 2014-01-03 21:34:07.500 003 12634.83 230.72 54747.18 88888.00 2014-01-03 21:34:07.625 003 12634.83 230.72 54747.18 88888.00 2014-01-03 21:34:07.750 003 12634.83 230.70 54747.18 88888.00 2014-01-03 21:34:07.875 003 12634.85 230.70 54747.18 88888.00 2014-01-03 21:34:08.000 003 12634.85 230.65 54747.15 88888.00 2014-01-03 21:34:08.125 003 12634.77 230.65 54747.18 88888.00 2014-01-03 21:34:08.250 003 12634.75 230.65 54747.20 88888.00 2014-01-03 21:34:08.375 003 12634.80 230.65 54747.20 88888.00 2014-01-03 21:34:08.500 003 12634.85 230.68 54747.20 88888.00 2014-01-03 21:34:08.625 003 12634.88 230.68 54747.20 88888.00 2014-01-03 21:34:08.750 003 12634.85 230.62 54747.20 88888.00 2014-01-03 21:34:08.875 003 12634.83 230.65 54747.20 88888.00 2014-01-03 21:34:09.000 003 12634.77 230.62 54747.18 88888.00 2014-01-03 21:34:09.125 003 12634.77 230.65 54747.20 88888.00 2014-01-03 21:34:09.250 003 12634.77 230.60 54747.22 88888.00 2014-01-03 21:34:09.375 003 12634.75 230.60 54747.22 88888.00 2014-01-03 21:34:09.500 003 12634.70 230.60 54747.18 88888.00 2014-01-03 21:34:09.625 003 12634.73 230.62 54747.18 88888.00 2014-01-03 21:34:09.750 003 12634.80 230.57 54747.18 88888.00 2014-01-03 21:34:09.875 003 12634.90 230.55 54747.20 88888.00 2014-01-03 21:34:10.000 003 12634.90 230.60 54747.18 88888.00 2014-01-03 21:34:10.125 003 12634.85 230.57 54747.20 88888.00 2014-01-03 21:34:10.250 003 12634.77 230.55 54747.20 88888.00 2014-01-03 21:34:10.375 003 12634.83 230.55 54747.18 88888.00 2014-01-03 21:34:10.500 003 12634.85 230.55 54747.18 88888.00 2014-01-03 21:34:10.625 003 12634.83 230.55 54747.20 88888.00 2014-01-03 21:34:10.750 003 12634.80 230.57 54747.20 88888.00 2014-01-03 21:34:10.875 003 12634.80 230.60 54747.20 88888.00 2014-01-03 21:34:11.000 003 12634.80 230.55 54747.18 88888.00 2014-01-03 21:34:11.125 003 12634.77 230.55 54747.18 88888.00 2014-01-03 21:34:11.250 003 12634.83 230.57 54747.20 88888.00 2014-01-03 21:34:11.375 003 12634.83 230.62 54747.22 88888.00 2014-01-03 21:34:11.500 003 12634.80 230.62 54747.22 88888.00 2014-01-03 21:34:11.625 003 12634.75 230.57 54747.20 88888.00 2014-01-03 21:34:11.750 003 12634.80 230.55 54747.20 88888.00 2014-01-03 21:34:11.875 003 12634.85 230.55 54747.22 88888.00 2014-01-03 21:34:12.000 003 12634.85 230.57 54747.20 88888.00 2014-01-03 21:34:12.125 003 12634.83 230.60 54747.20 88888.00 2014-01-03 21:34:12.250 003 12634.80 230.55 54747.22 88888.00 2014-01-03 21:34:12.375 003 12634.83 230.57 54747.20 88888.00 2014-01-03 21:34:12.500 003 12634.88 230.55 54747.18 88888.00 2014-01-03 21:34:12.625 003 12634.92 230.55 54747.20 88888.00 2014-01-03 21:34:12.750 003 12634.90 230.57 54747.20 88888.00 2014-01-03 21:34:12.875 003 12634.90 230.55 54747.20 88888.00 2014-01-03 21:34:13.000 003 12634.92 230.55 54747.18 88888.00 2014-01-03 21:34:13.125 003 12634.92 230.53 54747.18 88888.00 2014-01-03 21:34:13.250 003 12634.88 230.53 54747.18 88888.00 2014-01-03 21:34:13.375 003 12634.85 230.53 54747.18 88888.00 2014-01-03 21:34:13.500 003 12634.90 230.57 54747.20 88888.00 2014-01-03 21:34:13.625 003 12634.92 230.55 54747.20 88888.00 2014-01-03 21:34:13.750 003 12634.95 230.55 54747.20 88888.00 2014-01-03 21:34:13.875 003 12634.95 230.53 54747.18 88888.00 2014-01-03 21:34:14.000 003 12634.95 230.55 54747.18 88888.00 2014-01-03 21:34:14.125 003 12634.98 230.55 54747.18 88888.00 2014-01-03 21:34:14.250 003 12634.98 230.53 54747.20 88888.00 2014-01-03 21:34:14.375 003 12635.02 230.55 54747.18 88888.00 2014-01-03 21:34:14.500 003 12635.10 230.57 54747.15 88888.00 2014-01-03 21:34:14.625 003 12635.15 230.55 54747.12 88888.00 2014-01-03 21:34:14.750 003 12635.17 230.53 54747.15 88888.00 2014-01-03 21:34:14.875 003 12635.20 230.53 54747.15 88888.00 2014-01-03 21:34:15.000 003 12635.17 230.57 54747.15 88888.00 2014-01-03 21:34:15.125 003 12635.15 230.60 54747.15 88888.00 2014-01-03 21:34:15.250 003 12635.12 230.57 54747.18 88888.00 2014-01-03 21:34:15.375 003 12635.20 230.57 54747.18 88888.00 2014-01-03 21:34:15.500 003 12635.25 230.60 54747.20 88888.00 2014-01-03 21:34:15.625 003 12635.27 230.62 54747.20 88888.00 2014-01-03 21:34:15.750 003 12635.25 230.60 54747.18 88888.00 2014-01-03 21:34:15.875 003 12635.25 230.60 54747.18 88888.00 2014-01-03 21:34:16.000 003 12635.23 230.57 54747.18 88888.00 2014-01-03 21:34:16.125 003 12635.23 230.57 54747.20 88888.00 2014-01-03 21:34:16.250 003 12635.23 230.57 54747.20 88888.00 2014-01-03 21:34:16.375 003 12635.20 230.57 54747.18 88888.00 2014-01-03 21:34:16.500 003 12635.23 230.60 54747.18 88888.00 2014-01-03 21:34:16.625 003 12635.25 230.57 54747.20 88888.00 2014-01-03 21:34:16.750 003 12635.25 230.60 54747.18 88888.00 2014-01-03 21:34:16.875 003 12635.27 230.60 54747.18 88888.00 2014-01-03 21:34:17.000 003 12635.33 230.60 54747.18 88888.00 2014-01-03 21:34:17.125 003 12635.27 230.57 54747.18 88888.00 2014-01-03 21:34:17.250 003 12635.25 230.60 54747.18 88888.00 2014-01-03 21:34:17.375 003 12635.30 230.62 54747.18 88888.00 2014-01-03 21:34:17.500 003 12635.38 230.62 54747.18 88888.00 2014-01-03 21:34:17.625 003 12635.38 230.60 54747.15 88888.00 2014-01-03 21:34:17.750 003 12635.38 230.62 54747.15 88888.00 2014-01-03 21:34:17.875 003 12635.38 230.65 54747.15 88888.00 2014-01-03 21:34:18.000 003 12635.35 230.62 54747.12 88888.00 2014-01-03 21:34:18.125 003 12635.33 230.62 54747.15 88888.00 2014-01-03 21:34:18.250 003 12635.40 230.62 54747.18 88888.00 2014-01-03 21:34:18.375 003 12635.48 230.62 54747.15 88888.00 2014-01-03 21:34:18.500 003 12635.45 230.57 54747.12 88888.00 2014-01-03 21:34:18.625 003 12635.42 230.55 54747.12 88888.00 2014-01-03 21:34:18.750 003 12635.48 230.60 54747.12 88888.00 2014-01-03 21:34:18.875 003 12635.45 230.60 54747.12 88888.00 2014-01-03 21:34:19.000 003 12635.48 230.60 54747.12 88888.00 2014-01-03 21:34:19.125 003 12635.52 230.57 54747.12 88888.00 2014-01-03 21:34:19.250 003 12635.50 230.55 54747.12 88888.00 2014-01-03 21:34:19.375 003 12635.50 230.57 54747.12 88888.00 2014-01-03 21:34:19.500 003 12635.52 230.57 54747.12 88888.00 2014-01-03 21:34:19.625 003 12635.60 230.57 54747.12 88888.00 2014-01-03 21:34:19.750 003 12635.65 230.57 54747.15 88888.00 2014-01-03 21:34:19.875 003 12635.67 230.55 54747.12 88888.00 2014-01-03 21:34:20.000 003 12635.67 230.57 54747.10 88888.00 2014-01-03 21:34:20.125 003 12635.73 230.55 54747.15 88888.00 2014-01-03 21:34:20.250 003 12635.75 230.55 54747.15 88888.00 2014-01-03 21:34:20.375 003 12635.77 230.55 54747.12 88888.00 2014-01-03 21:34:20.500 003 12635.77 230.57 54747.12 88888.00 2014-01-03 21:34:20.625 003 12635.73 230.55 54747.12 88888.00 2014-01-03 21:34:20.750 003 12635.80 230.55 54747.07 88888.00 2014-01-03 21:34:20.875 003 12635.90 230.57 54747.10 88888.00 2014-01-03 21:34:21.000 003 12635.98 230.55 54747.07 88888.00 2014-01-03 21:34:21.125 003 12635.95 230.57 54747.12 88888.00 2014-01-03 21:34:21.250 003 12635.95 230.55 54747.15 88888.00 2014-01-03 21:34:21.375 003 12635.98 230.53 54747.12 88888.00 2014-01-03 21:34:21.500 003 12636.00 230.53 54747.10 88888.00 2014-01-03 21:34:21.625 003 12636.00 230.53 54747.10 88888.00 2014-01-03 21:34:21.750 003 12636.00 230.53 54747.12 88888.00 2014-01-03 21:34:21.875 003 12635.98 230.53 54747.12 88888.00 2014-01-03 21:34:22.000 003 12635.98 230.50 54747.10 88888.00 2014-01-03 21:34:22.125 003 12635.98 230.50 54747.10 88888.00 2014-01-03 21:34:22.250 003 12636.02 230.55 54747.10 88888.00 2014-01-03 21:34:22.375 003 12636.05 230.55 54747.12 88888.00 2014-01-03 21:34:22.500 003 12636.05 230.57 54747.10 88888.00 2014-01-03 21:34:22.625 003 12636.05 230.53 54747.07 88888.00 2014-01-03 21:34:22.750 003 12636.10 230.50 54747.10 88888.00 2014-01-03 21:34:22.875 003 12636.20 230.50 54747.12 88888.00 2014-01-03 21:34:23.000 003 12636.25 230.53 54747.10 88888.00 2014-01-03 21:34:23.125 003 12636.30 230.50 54747.12 88888.00 2014-01-03 21:34:23.250 003 12636.25 230.50 54747.10 88888.00 2014-01-03 21:34:23.375 003 12636.25 230.47 54747.07 88888.00 2014-01-03 21:34:23.500 003 12636.30 230.50 54747.07 88888.00 2014-01-03 21:34:23.625 003 12636.38 230.50 54747.10 88888.00 2014-01-03 21:34:23.750 003 12636.33 230.47 54747.07 88888.00 2014-01-03 21:34:23.875 003 12636.33 230.45 54747.05 88888.00 2014-01-03 21:34:24.000 003 12636.38 230.45 54747.03 88888.00 2014-01-03 21:34:24.125 003 12636.33 230.47 54747.07 88888.00 2014-01-03 21:34:24.250 003 12636.33 230.47 54747.10 88888.00 2014-01-03 21:34:24.375 003 12636.33 230.47 54747.12 88888.00 2014-01-03 21:34:24.500 003 12636.40 230.45 54747.12 88888.00 2014-01-03 21:34:24.625 003 12636.45 230.47 54747.10 88888.00 2014-01-03 21:34:24.750 003 12636.45 230.47 54747.07 88888.00 2014-01-03 21:34:24.875 003 12636.45 230.43 54747.05 88888.00 2014-01-03 21:34:25.000 003 12636.50 230.43 54747.05 88888.00 2014-01-03 21:34:25.125 003 12636.52 230.45 54747.07 88888.00 2014-01-03 21:34:25.250 003 12636.55 230.40 54747.10 88888.00 2014-01-03 21:34:25.375 003 12636.55 230.43 54747.10 88888.00 2014-01-03 21:34:25.500 003 12636.60 230.40 54747.07 88888.00 2014-01-03 21:34:25.625 003 12636.65 230.40 54747.05 88888.00 2014-01-03 21:34:25.750 003 12636.58 230.38 54747.05 88888.00 2014-01-03 21:34:25.875 003 12636.55 230.38 54747.07 88888.00 2014-01-03 21:34:26.000 003 12636.60 230.38 54747.07 88888.00 2014-01-03 21:34:26.125 003 12636.58 230.38 54747.05 88888.00 2014-01-03 21:34:26.250 003 12636.62 230.35 54747.07 88888.00 2014-01-03 21:34:26.375 003 12636.73 230.35 54747.07 88888.00 2014-01-03 21:34:26.500 003 12636.62 230.30 54747.07 88888.00 2014-01-03 21:34:26.625 003 12636.62 230.30 54747.07 88888.00 2014-01-03 21:34:26.750 003 12636.70 230.30 54747.07 88888.00 2014-01-03 21:34:26.875 003 12636.77 230.32 54747.10 88888.00 2014-01-03 21:34:27.000 003 12636.77 230.30 54747.10 88888.00 2014-01-03 21:34:27.125 003 12636.80 230.30 54747.12 88888.00 2014-01-03 21:34:27.250 003 12636.77 230.30 54747.12 88888.00 2014-01-03 21:34:27.375 003 12636.80 230.30 54747.10 88888.00 2014-01-03 21:34:27.500 003 12636.85 230.32 54747.10 88888.00 2014-01-03 21:34:27.625 003 12636.88 230.28 54747.10 88888.00 2014-01-03 21:34:27.750 003 12636.88 230.25 54747.07 88888.00 2014-01-03 21:34:27.875 003 12636.83 230.22 54747.03 88888.00 2014-01-03 21:34:28.000 003 12636.77 230.22 54747.05 88888.00 2014-01-03 21:34:28.125 003 12636.85 230.22 54747.07 88888.00 2014-01-03 21:34:28.250 003 12636.88 230.20 54747.07 88888.00 2014-01-03 21:34:28.375 003 12636.85 230.18 54747.05 88888.00 2014-01-03 21:34:28.500 003 12636.90 230.18 54747.05 88888.00 2014-01-03 21:34:28.625 003 12636.95 230.20 54747.05 88888.00 2014-01-03 21:34:28.750 003 12637.02 230.18 54747.07 88888.00 2014-01-03 21:34:28.875 003 12637.05 230.15 54747.07 88888.00 2014-01-03 21:34:29.000 003 12636.98 230.15 54747.05 88888.00 2014-01-03 21:34:29.125 003 12637.00 230.15 54747.07 88888.00 2014-01-03 21:34:29.250 003 12637.02 230.18 54747.10 88888.00 2014-01-03 21:34:29.375 003 12637.05 230.15 54747.07 88888.00 2014-01-03 21:34:29.500 003 12637.00 230.10 54747.07 88888.00 2014-01-03 21:34:29.625 003 12637.00 230.10 54747.05 88888.00 2014-01-03 21:34:29.750 003 12636.95 230.12 54747.07 88888.00 2014-01-03 21:34:29.875 003 12636.95 230.10 54747.10 88888.00 2014-01-03 21:34:30.000 003 12636.95 230.07 54747.05 88888.00 2014-01-03 21:34:30.125 003 12636.90 230.07 54747.07 88888.00 2014-01-03 21:34:30.250 003 12636.88 230.03 54747.07 88888.00 2014-01-03 21:34:30.375 003 12636.95 230.05 54747.07 88888.00 2014-01-03 21:34:30.500 003 12637.05 230.07 54747.07 88888.00 2014-01-03 21:34:30.625 003 12637.05 230.03 54747.10 88888.00 2014-01-03 21:34:30.750 003 12637.00 230.00 54747.10 88888.00 2014-01-03 21:34:30.875 003 12637.02 229.97 54747.10 88888.00 2014-01-03 21:34:31.000 003 12637.08 229.97 54747.10 88888.00 2014-01-03 21:34:31.125 003 12637.05 229.95 54747.10 88888.00 2014-01-03 21:34:31.250 003 12637.00 229.95 54747.10 88888.00 2014-01-03 21:34:31.375 003 12637.00 229.97 54747.10 88888.00 2014-01-03 21:34:31.500 003 12637.05 229.95 54747.12 88888.00 2014-01-03 21:34:31.625 003 12637.12 229.90 54747.10 88888.00 2014-01-03 21:34:31.750 003 12637.17 229.90 54747.10 88888.00 2014-01-03 21:34:31.875 003 12637.12 229.90 54747.10 88888.00 2014-01-03 21:34:32.000 003 12637.12 229.88 54747.10 88888.00 2014-01-03 21:34:32.125 003 12637.15 229.88 54747.10 88888.00 2014-01-03 21:34:32.250 003 12637.20 229.82 54747.12 88888.00 2014-01-03 21:34:32.375 003 12637.25 229.82 54747.12 88888.00 2014-01-03 21:34:32.500 003 12637.25 229.82 54747.10 88888.00 2014-01-03 21:34:32.625 003 12637.23 229.80 54747.10 88888.00 2014-01-03 21:34:32.750 003 12637.23 229.80 54747.12 88888.00 2014-01-03 21:34:32.875 003 12637.23 229.80 54747.15 88888.00 2014-01-03 21:34:33.000 003 12637.17 229.80 54747.12 88888.00 2014-01-03 21:34:33.125 003 12637.12 229.80 54747.15 88888.00 2014-01-03 21:34:33.250 003 12637.10 229.75 54747.18 88888.00 2014-01-03 21:34:33.375 003 12637.12 229.72 54747.15 88888.00 2014-01-03 21:34:33.500 003 12637.17 229.70 54747.15 88888.00 2014-01-03 21:34:33.625 003 12637.17 229.70 54747.12 88888.00 2014-01-03 21:34:33.750 003 12637.10 229.70 54747.12 88888.00 2014-01-03 21:34:33.875 003 12637.08 229.68 54747.12 88888.00 2014-01-03 21:34:34.000 003 12637.12 229.65 54747.12 88888.00 2014-01-03 21:34:34.125 003 12637.20 229.68 54747.12 88888.00 2014-01-03 21:34:34.250 003 12637.23 229.62 54747.15 88888.00 2014-01-03 21:34:34.375 003 12637.20 229.60 54747.12 88888.00 2014-01-03 21:34:34.500 003 12637.20 229.62 54747.15 88888.00 2014-01-03 21:34:34.625 003 12637.17 229.60 54747.15 88888.00 2014-01-03 21:34:34.750 003 12637.12 229.60 54747.12 88888.00 2014-01-03 21:34:34.875 003 12637.12 229.57 54747.15 88888.00 2014-01-03 21:34:35.000 003 12637.15 229.57 54747.18 88888.00 2014-01-03 21:34:35.125 003 12637.20 229.57 54747.18 88888.00 2014-01-03 21:34:35.250 003 12637.17 229.57 54747.20 88888.00 2014-01-03 21:34:35.375 003 12637.20 229.60 54747.20 88888.00 2014-01-03 21:34:35.500 003 12637.20 229.57 54747.20 88888.00 2014-01-03 21:34:35.625 003 12637.12 229.55 54747.20 88888.00 2014-01-03 21:34:35.750 003 12637.00 229.53 54747.18 88888.00 2014-01-03 21:34:35.875 003 12637.00 229.53 54747.20 88888.00 2014-01-03 21:34:36.000 003 12637.00 229.47 54747.18 88888.00 2014-01-03 21:34:36.125 003 12636.98 229.45 54747.20 88888.00 2014-01-03 21:34:36.250 003 12637.02 229.43 54747.18 88888.00 2014-01-03 21:34:36.375 003 12637.00 229.43 54747.18 88888.00 2014-01-03 21:34:36.500 003 12637.02 229.43 54747.18 88888.00 2014-01-03 21:34:36.625 003 12637.05 229.45 54747.20 88888.00 2014-01-03 21:34:36.750 003 12637.08 229.40 54747.20 88888.00 2014-01-03 21:34:36.875 003 12637.10 229.40 54747.20 88888.00 2014-01-03 21:34:37.000 003 12637.10 229.38 54747.22 88888.00 2014-01-03 21:34:37.125 003 12637.02 229.35 54747.22 88888.00 2014-01-03 21:34:37.250 003 12636.98 229.30 54747.22 88888.00 2014-01-03 21:34:37.375 003 12636.98 229.32 54747.22 88888.00 2014-01-03 21:34:37.500 003 12637.00 229.32 54747.22 88888.00 2014-01-03 21:34:37.625 003 12637.10 229.32 54747.22 88888.00 2014-01-03 21:34:37.750 003 12637.10 229.28 54747.25 88888.00 2014-01-03 21:34:37.875 003 12637.08 229.28 54747.28 88888.00 2014-01-03 21:34:38.000 003 12637.10 229.30 54747.28 88888.00 2014-01-03 21:34:38.125 003 12637.10 229.25 54747.25 88888.00 2014-01-03 21:34:38.250 003 12637.05 229.22 54747.28 88888.00 2014-01-03 21:34:38.375 003 12637.02 229.25 54747.25 88888.00 2014-01-03 21:34:38.500 003 12637.02 229.25 54747.28 88888.00 2014-01-03 21:34:38.625 003 12637.02 229.25 54747.30 88888.00 2014-01-03 21:34:38.750 003 12637.00 229.22 54747.28 88888.00 2014-01-03 21:34:38.875 003 12637.00 229.22 54747.30 88888.00 2014-01-03 21:34:39.000 003 12637.00 229.20 54747.28 88888.00 2014-01-03 21:34:39.125 003 12637.00 229.18 54747.28 88888.00 2014-01-03 21:34:39.250 003 12636.98 229.15 54747.30 88888.00 2014-01-03 21:34:39.375 003 12637.00 229.15 54747.30 88888.00 2014-01-03 21:34:39.500 003 12636.98 229.15 54747.32 88888.00 2014-01-03 21:34:39.625 003 12636.92 229.15 54747.32 88888.00 2014-01-03 21:34:39.750 003 12636.90 229.12 54747.32 88888.00 2014-01-03 21:34:39.875 003 12636.85 229.12 54747.30 88888.00 2014-01-03 21:34:40.000 003 12636.83 229.10 54747.28 88888.00 2014-01-03 21:34:40.125 003 12636.83 229.10 54747.30 88888.00 2014-01-03 21:34:40.250 003 12636.85 229.07 54747.30 88888.00 2014-01-03 21:34:40.375 003 12636.85 229.03 54747.30 88888.00 2014-01-03 21:34:40.500 003 12636.80 229.03 54747.32 88888.00 2014-01-03 21:34:40.625 003 12636.77 229.05 54747.35 88888.00 2014-01-03 21:34:40.750 003 12636.77 229.03 54747.32 88888.00 2014-01-03 21:34:40.875 003 12636.73 229.03 54747.32 88888.00 2014-01-03 21:34:41.000 003 12636.77 229.03 54747.32 88888.00 2014-01-03 21:34:41.125 003 12636.83 229.03 54747.38 88888.00 2014-01-03 21:34:41.250 003 12636.85 228.97 54747.35 88888.00 2014-01-03 21:34:41.375 003 12636.85 228.95 54747.35 88888.00 2014-01-03 21:34:41.500 003 12636.80 228.97 54747.35 88888.00 2014-01-03 21:34:41.625 003 12636.77 228.93 54747.35 88888.00 2014-01-03 21:34:41.750 003 12636.83 228.93 54747.35 88888.00 2014-01-03 21:34:41.875 003 12636.80 228.95 54747.38 88888.00 2014-01-03 21:34:42.000 003 12636.80 228.95 54747.35 88888.00 2014-01-03 21:34:42.125 003 12636.77 228.88 54747.35 88888.00 2014-01-03 21:34:42.250 003 12636.75 228.85 54747.35 88888.00 2014-01-03 21:34:42.375 003 12636.75 228.88 54747.38 88888.00 2014-01-03 21:34:42.500 003 12636.73 228.85 54747.35 88888.00 2014-01-03 21:34:42.625 003 12636.70 228.85 54747.35 88888.00 2014-01-03 21:34:42.750 003 12636.73 228.82 54747.35 88888.00 2014-01-03 21:34:42.875 003 12636.73 228.80 54747.38 88888.00 2014-01-03 21:34:43.000 003 12636.70 228.82 54747.40 88888.00 2014-01-03 21:34:43.125 003 12636.62 228.85 54747.43 88888.00 2014-01-03 21:34:43.250 003 12636.60 228.82 54747.40 88888.00 2014-01-03 21:34:43.375 003 12636.55 228.82 54747.40 88888.00 2014-01-03 21:34:43.500 003 12636.48 228.80 54747.40 88888.00 2014-01-03 21:34:43.625 003 12636.38 228.75 54747.43 88888.00 2014-01-03 21:34:43.750 003 12636.38 228.78 54747.40 88888.00 2014-01-03 21:34:43.875 003 12636.35 228.80 54747.40 88888.00 2014-01-03 21:34:44.000 003 12636.33 228.78 54747.40 88888.00 2014-01-03 21:34:44.125 003 12636.38 228.75 54747.45 88888.00 2014-01-03 21:34:44.250 003 12636.38 228.75 54747.45 88888.00 2014-01-03 21:34:44.375 003 12636.33 228.72 54747.43 88888.00 2014-01-03 21:34:44.500 003 12636.30 228.72 54747.43 88888.00 2014-01-03 21:34:44.625 003 12636.30 228.68 54747.40 88888.00 2014-01-03 21:34:44.750 003 12636.30 228.70 54747.45 88888.00 2014-01-03 21:34:44.875 003 12636.38 228.72 54747.45 88888.00 2014-01-03 21:34:45.000 003 12636.30 228.70 54747.45 88888.00 2014-01-03 21:34:45.125 003 12636.20 228.68 54747.45 88888.00 2014-01-03 21:34:45.250 003 12636.12 228.62 54747.45 88888.00 2014-01-03 21:34:45.375 003 12636.12 228.62 54747.43 88888.00 2014-01-03 21:34:45.500 003 12636.10 228.62 54747.45 88888.00 2014-01-03 21:34:45.625 003 12636.08 228.65 54747.45 88888.00 2014-01-03 21:34:45.750 003 12636.02 228.65 54747.45 88888.00 2014-01-03 21:34:45.875 003 12636.02 228.65 54747.47 88888.00 2014-01-03 21:34:46.000 003 12636.05 228.65 54747.50 88888.00 2014-01-03 21:34:46.125 003 12636.02 228.68 54747.53 88888.00 2014-01-03 21:34:46.250 003 12636.00 228.62 54747.53 88888.00 2014-01-03 21:34:46.375 003 12636.02 228.62 54747.50 88888.00 2014-01-03 21:34:46.500 003 12636.05 228.68 54747.50 88888.00 2014-01-03 21:34:46.625 003 12635.98 228.65 54747.50 88888.00 2014-01-03 21:34:46.750 003 12635.95 228.60 54747.50 88888.00 2014-01-03 21:34:46.875 003 12635.98 228.60 54747.53 88888.00 2014-01-03 21:34:47.000 003 12635.95 228.62 54747.53 88888.00 2014-01-03 21:34:47.125 003 12635.85 228.60 54747.53 88888.00 2014-01-03 21:34:47.250 003 12635.73 228.60 54747.53 88888.00 2014-01-03 21:34:47.375 003 12635.70 228.62 54747.53 88888.00 2014-01-03 21:34:47.500 003 12635.70 228.62 54747.53 88888.00 2014-01-03 21:34:47.625 003 12635.75 228.62 54747.53 88888.00 2014-01-03 21:34:47.750 003 12635.77 228.60 54747.55 88888.00 2014-01-03 21:34:47.875 003 12635.75 228.60 54747.53 88888.00 2014-01-03 21:34:48.000 003 12635.67 228.60 54747.53 88888.00 2014-01-03 21:34:48.125 003 12635.67 228.68 54747.55 88888.00 2014-01-03 21:34:48.250 003 12635.65 228.68 54747.57 88888.00 2014-01-03 21:34:48.375 003 12635.65 228.68 54747.60 88888.00 2014-01-03 21:34:48.500 003 12635.60 228.65 54747.57 88888.00 2014-01-03 21:34:48.625 003 12635.48 228.62 54747.57 88888.00 2014-01-03 21:34:48.750 003 12635.40 228.62 54747.60 88888.00 2014-01-03 21:34:48.875 003 12635.48 228.65 54747.60 88888.00 2014-01-03 21:34:49.000 003 12635.48 228.65 54747.60 88888.00 2014-01-03 21:34:49.125 003 12635.42 228.68 54747.62 88888.00 2014-01-03 21:34:49.250 003 12635.42 228.68 54747.62 88888.00 2014-01-03 21:34:49.375 003 12635.38 228.65 54747.60 88888.00 2014-01-03 21:34:49.500 003 12635.35 228.65 54747.57 88888.00 2014-01-03 21:34:49.625 003 12635.35 228.70 54747.60 88888.00 2014-01-03 21:34:49.750 003 12635.27 228.72 54747.62 88888.00 2014-01-03 21:34:49.875 003 12635.23 228.72 54747.62 88888.00 2014-01-03 21:34:50.000 003 12635.17 228.70 54747.60 88888.00 2014-01-03 21:34:50.125 003 12635.15 228.75 54747.62 88888.00 2014-01-03 21:34:50.250 003 12635.05 228.72 54747.65 88888.00 2014-01-03 21:34:50.375 003 12635.05 228.72 54747.62 88888.00 2014-01-03 21:34:50.500 003 12635.10 228.72 54747.62 88888.00 2014-01-03 21:34:50.625 003 12635.12 228.75 54747.65 88888.00 2014-01-03 21:34:50.750 003 12635.02 228.75 54747.65 88888.00 2014-01-03 21:34:50.875 003 12635.00 228.78 54747.65 88888.00 2014-01-03 21:34:51.000 003 12635.02 228.75 54747.65 88888.00 2014-01-03 21:34:51.125 003 12635.00 228.75 54747.65 88888.00 2014-01-03 21:34:51.250 003 12635.00 228.75 54747.68 88888.00 2014-01-03 21:34:51.375 003 12635.00 228.78 54747.68 88888.00 2014-01-03 21:34:51.500 003 12634.92 228.78 54747.62 88888.00 2014-01-03 21:34:51.625 003 12634.92 228.80 54747.65 88888.00 2014-01-03 21:34:51.750 003 12634.85 228.80 54747.68 88888.00 2014-01-03 21:34:51.875 003 12634.80 228.80 54747.68 88888.00 2014-01-03 21:34:52.000 003 12634.73 228.78 54747.70 88888.00 2014-01-03 21:34:52.125 003 12634.70 228.82 54747.72 88888.00 2014-01-03 21:34:52.250 003 12634.67 228.82 54747.70 88888.00 2014-01-03 21:34:52.375 003 12634.70 228.85 54747.70 88888.00 2014-01-03 21:34:52.500 003 12634.65 228.85 54747.70 88888.00 2014-01-03 21:34:52.625 003 12634.62 228.85 54747.72 88888.00 2014-01-03 21:34:52.750 003 12634.65 228.88 54747.70 88888.00 2014-01-03 21:34:52.875 003 12634.58 228.90 54747.68 88888.00 2014-01-03 21:34:53.000 003 12634.50 228.90 54747.70 88888.00 2014-01-03 21:34:53.125 003 12634.52 228.93 54747.72 88888.00 2014-01-03 21:34:53.250 003 12634.48 228.90 54747.72 88888.00 2014-01-03 21:34:53.375 003 12634.45 228.90 54747.70 88888.00 2014-01-03 21:34:53.500 003 12634.45 228.93 54747.70 88888.00 2014-01-03 21:34:53.625 003 12634.45 228.93 54747.70 88888.00 2014-01-03 21:34:53.750 003 12634.40 228.95 54747.72 88888.00 2014-01-03 21:34:53.875 003 12634.35 228.97 54747.70 88888.00 2014-01-03 21:34:54.000 003 12634.33 229.03 54747.72 88888.00 2014-01-03 21:34:54.125 003 12634.35 229.03 54747.72 88888.00 2014-01-03 21:34:54.250 003 12634.33 229.00 54747.72 88888.00 2014-01-03 21:34:54.375 003 12634.25 229.00 54747.72 88888.00 2014-01-03 21:34:54.500 003 12634.20 229.00 54747.72 88888.00 2014-01-03 21:34:54.625 003 12634.27 229.03 54747.72 88888.00 2014-01-03 21:34:54.750 003 12634.27 229.05 54747.75 88888.00 2014-01-03 21:34:54.875 003 12634.23 229.07 54747.75 88888.00 2014-01-03 21:34:55.000 003 12634.17 229.07 54747.75 88888.00 2014-01-03 21:34:55.125 003 12634.10 229.07 54747.75 88888.00 2014-01-03 21:34:55.250 003 12634.02 229.12 54747.78 88888.00 2014-01-03 21:34:55.375 003 12634.05 229.18 54747.78 88888.00 2014-01-03 21:34:55.500 003 12634.05 229.15 54747.78 88888.00 2014-01-03 21:34:55.625 003 12634.00 229.15 54747.78 88888.00 2014-01-03 21:34:55.750 003 12633.95 229.18 54747.80 88888.00 2014-01-03 21:34:55.875 003 12633.98 229.18 54747.80 88888.00 2014-01-03 21:34:56.000 003 12633.90 229.15 54747.78 88888.00 2014-01-03 21:34:56.125 003 12633.85 229.15 54747.75 88888.00 2014-01-03 21:34:56.250 003 12633.85 229.20 54747.78 88888.00 2014-01-03 21:34:56.375 003 12633.80 229.20 54747.80 88888.00 2014-01-03 21:34:56.500 003 12633.77 229.18 54747.75 88888.00 2014-01-03 21:34:56.625 003 12633.77 229.20 54747.78 88888.00 2014-01-03 21:34:56.750 003 12633.77 229.20 54747.78 88888.00 2014-01-03 21:34:56.875 003 12633.77 229.22 54747.78 88888.00 2014-01-03 21:34:57.000 003 12633.77 229.25 54747.78 88888.00 2014-01-03 21:34:57.125 003 12633.73 229.25 54747.78 88888.00 2014-01-03 21:34:57.250 003 12633.70 229.28 54747.80 88888.00 2014-01-03 21:34:57.375 003 12633.65 229.28 54747.78 88888.00 2014-01-03 21:34:57.500 003 12633.60 229.30 54747.80 88888.00 2014-01-03 21:34:57.625 003 12633.60 229.32 54747.80 88888.00 2014-01-03 21:34:57.750 003 12633.62 229.35 54747.82 88888.00 2014-01-03 21:34:57.875 003 12633.60 229.40 54747.82 88888.00 2014-01-03 21:34:58.000 003 12633.58 229.40 54747.80 88888.00 2014-01-03 21:34:58.125 003 12633.55 229.43 54747.82 88888.00 2014-01-03 21:34:58.250 003 12633.48 229.45 54747.85 88888.00 2014-01-03 21:34:58.375 003 12633.45 229.43 54747.82 88888.00 2014-01-03 21:34:58.500 003 12633.42 229.43 54747.82 88888.00 2014-01-03 21:34:58.625 003 12633.40 229.45 54747.80 88888.00 2014-01-03 21:34:58.750 003 12633.38 229.50 54747.85 88888.00 2014-01-03 21:34:58.875 003 12633.30 229.50 54747.85 88888.00 2014-01-03 21:34:59.000 003 12633.27 229.53 54747.88 88888.00 2014-01-03 21:34:59.125 003 12633.33 229.55 54747.88 88888.00 2014-01-03 21:34:59.250 003 12633.30 229.47 54747.82 88888.00 2014-01-03 21:34:59.375 003 12633.25 229.53 54747.82 88888.00 2014-01-03 21:34:59.500 003 12633.27 229.55 54747.82 88888.00 2014-01-03 21:34:59.625 003 12633.27 229.57 54747.80 88888.00 2014-01-03 21:34:59.750 003 12633.25 229.60 54747.82 88888.00 2014-01-03 21:34:59.875 003 12633.25 229.60 54747.82 88888.00 2014-01-03 21:35:00.000 003 12633.20 229.62 54747.80 88888.00 2014-01-03 21:35:00.125 003 12633.20 229.62 54747.80 88888.00 2014-01-03 21:35:00.250 003 12633.17 229.60 54747.82 88888.00 2014-01-03 21:35:00.375 003 12633.17 229.62 54747.82 88888.00 2014-01-03 21:35:00.500 003 12633.15 229.68 54747.82 88888.00 2014-01-03 21:35:00.625 003 12633.10 229.65 54747.82 88888.00 2014-01-03 21:35:00.750 003 12633.10 229.68 54747.82 88888.00 2014-01-03 21:35:00.875 003 12633.10 229.70 54747.85 88888.00 2014-01-03 21:35:01.000 003 12633.02 229.72 54747.85 88888.00 2014-01-03 21:35:01.125 003 12632.98 229.75 54747.85 88888.00 2014-01-03 21:35:01.250 003 12632.95 229.75 54747.85 88888.00 2014-01-03 21:35:01.375 003 12633.05 229.75 54747.88 88888.00 2014-01-03 21:35:01.500 003 12633.05 229.78 54747.85 88888.00 2014-01-03 21:35:01.625 003 12632.98 229.78 54747.82 88888.00 2014-01-03 21:35:01.750 003 12632.95 229.80 54747.82 88888.00 2014-01-03 21:35:01.875 003 12632.90 229.85 54747.85 88888.00 2014-01-03 21:35:02.000 003 12632.90 229.85 54747.82 88888.00 2014-01-03 21:35:02.125 003 12632.95 229.82 54747.82 88888.00 2014-01-03 21:35:02.250 003 12632.95 229.88 54747.82 88888.00 2014-01-03 21:35:02.375 003 12632.92 229.88 54747.82 88888.00 2014-01-03 21:35:02.500 003 12632.95 229.88 54747.85 88888.00 2014-01-03 21:35:02.625 003 12633.00 229.88 54747.85 88888.00 2014-01-03 21:35:02.750 003 12632.92 229.93 54747.82 88888.00 2014-01-03 21:35:02.875 003 12632.88 229.95 54747.82 88888.00 2014-01-03 21:35:03.000 003 12632.85 229.95 54747.82 88888.00 2014-01-03 21:35:03.125 003 12632.85 229.95 54747.88 88888.00 2014-01-03 21:35:03.250 003 12632.85 229.97 54747.88 88888.00 2014-01-03 21:35:03.375 003 12632.83 230.00 54747.85 88888.00 2014-01-03 21:35:03.500 003 12632.80 230.00 54747.85 88888.00 2014-01-03 21:35:03.625 003 12632.77 230.03 54747.88 88888.00 2014-01-03 21:35:03.750 003 12632.75 230.05 54747.85 88888.00 2014-01-03 21:35:03.875 003 12632.77 230.03 54747.85 88888.00 2014-01-03 21:35:04.000 003 12632.80 230.05 54747.85 88888.00 2014-01-03 21:35:04.125 003 12632.83 230.07 54747.82 88888.00 2014-01-03 21:35:04.250 003 12632.80 230.07 54747.82 88888.00 2014-01-03 21:35:04.375 003 12632.80 230.12 54747.82 88888.00 2014-01-03 21:35:04.500 003 12632.77 230.12 54747.85 88888.00 2014-01-03 21:35:04.625 003 12632.75 230.15 54747.85 88888.00 2014-01-03 21:35:04.750 003 12632.75 230.18 54747.85 88888.00 2014-01-03 21:35:04.875 003 12632.75 230.18 54747.82 88888.00 2014-01-03 21:35:05.000 003 12632.73 230.20 54747.85 88888.00 2014-01-03 21:35:05.125 003 12632.70 230.25 54747.85 88888.00 2014-01-03 21:35:05.250 003 12632.73 230.20 54747.85 88888.00 2014-01-03 21:35:05.375 003 12632.70 230.22 54747.85 88888.00 2014-01-03 21:35:05.500 003 12632.67 230.28 54747.82 88888.00 2014-01-03 21:35:05.625 003 12632.70 230.28 54747.82 88888.00 2014-01-03 21:35:05.750 003 12632.67 230.28 54747.82 88888.00 2014-01-03 21:35:05.875 003 12632.65 230.32 54747.80 88888.00 2014-01-03 21:35:06.000 003 12632.65 230.35 54747.80 88888.00 2014-01-03 21:35:06.125 003 12632.70 230.38 54747.80 88888.00 2014-01-03 21:35:06.250 003 12632.67 230.35 54747.82 88888.00 2014-01-03 21:35:06.375 003 12632.65 230.35 54747.80 88888.00 2014-01-03 21:35:06.500 003 12632.55 230.35 54747.80 88888.00 2014-01-03 21:35:06.625 003 12632.58 230.38 54747.80 88888.00 2014-01-03 21:35:06.750 003 12632.62 230.38 54747.82 88888.00 2014-01-03 21:35:06.875 003 12632.58 230.40 54747.80 88888.00 2014-01-03 21:35:07.000 003 12632.52 230.43 54747.80 88888.00 2014-01-03 21:35:07.125 003 12632.52 230.43 54747.82 88888.00 2014-01-03 21:35:07.250 003 12632.58 230.43 54747.82 88888.00 2014-01-03 21:35:07.375 003 12632.60 230.45 54747.82 88888.00 2014-01-03 21:35:07.500 003 12632.58 230.45 54747.80 88888.00 2014-01-03 21:35:07.625 003 12632.58 230.45 54747.80 88888.00 2014-01-03 21:35:07.750 003 12632.58 230.50 54747.82 88888.00 2014-01-03 21:35:07.875 003 12632.60 230.50 54747.82 88888.00 2014-01-03 21:35:08.000 003 12632.65 230.53 54747.82 88888.00 2014-01-03 21:35:08.125 003 12632.67 230.53 54747.80 88888.00 2014-01-03 21:35:08.250 003 12632.65 230.53 54747.78 88888.00 2014-01-03 21:35:08.375 003 12632.65 230.53 54747.75 88888.00 2014-01-03 21:35:08.500 003 12632.70 230.55 54747.75 88888.00 2014-01-03 21:35:08.625 003 12632.62 230.57 54747.75 88888.00 2014-01-03 21:35:08.750 003 12632.58 230.60 54747.80 88888.00 2014-01-03 21:35:08.875 003 12632.58 230.62 54747.82 88888.00 2014-01-03 21:35:09.000 003 12632.55 230.65 54747.80 88888.00 2014-01-03 21:35:09.125 003 12632.50 230.65 54747.78 88888.00 2014-01-03 21:35:09.250 003 12632.52 230.62 54747.78 88888.00 2014-01-03 21:35:09.375 003 12632.65 230.65 54747.78 88888.00 2014-01-03 21:35:09.500 003 12632.70 230.68 54747.78 88888.00 2014-01-03 21:35:09.625 003 12632.62 230.68 54747.78 88888.00 2014-01-03 21:35:09.750 003 12632.60 230.68 54747.78 88888.00 2014-01-03 21:35:09.875 003 12632.67 230.70 54747.78 88888.00 2014-01-03 21:35:10.000 003 12632.67 230.68 54747.78 88888.00 2014-01-03 21:35:10.125 003 12632.65 230.70 54747.80 88888.00 2014-01-03 21:35:10.250 003 12632.67 230.70 54747.78 88888.00 2014-01-03 21:35:10.375 003 12632.67 230.68 54747.78 88888.00 2014-01-03 21:35:10.500 003 12632.67 230.72 54747.78 88888.00 2014-01-03 21:35:10.625 003 12632.60 230.75 54747.78 88888.00 2014-01-03 21:35:10.750 003 12632.55 230.80 54747.78 88888.00 2014-01-03 21:35:10.875 003 12632.52 230.78 54747.80 88888.00 2014-01-03 21:35:11.000 003 12632.52 230.78 54747.78 88888.00 2014-01-03 21:35:11.125 003 12632.55 230.82 54747.78 88888.00 2014-01-03 21:35:11.250 003 12632.52 230.80 54747.80 88888.00 2014-01-03 21:35:11.375 003 12632.52 230.85 54747.78 88888.00 2014-01-03 21:35:11.500 003 12632.55 230.88 54747.80 88888.00 2014-01-03 21:35:11.625 003 12632.52 230.90 54747.78 88888.00 2014-01-03 21:35:11.750 003 12632.50 230.85 54747.72 88888.00 2014-01-03 21:35:11.875 003 12632.55 230.88 54747.72 88888.00 2014-01-03 21:35:12.000 003 12632.58 230.85 54747.72 88888.00 2014-01-03 21:35:12.125 003 12632.58 230.90 54747.72 88888.00 2014-01-03 21:35:12.250 003 12632.52 230.93 54747.75 88888.00 2014-01-03 21:35:12.375 003 12632.58 230.93 54747.72 88888.00 2014-01-03 21:35:12.500 003 12632.67 230.95 54747.70 88888.00 2014-01-03 21:35:12.625 003 12632.70 230.97 54747.72 88888.00 2014-01-03 21:35:12.750 003 12632.67 231.00 54747.72 88888.00 2014-01-03 21:35:12.875 003 12632.60 231.03 54747.70 88888.00 2014-01-03 21:35:13.000 003 12632.58 231.03 54747.70 88888.00 2014-01-03 21:35:13.125 003 12632.62 231.05 54747.75 88888.00 2014-01-03 21:35:13.250 003 12632.65 231.05 54747.75 88888.00 2014-01-03 21:35:13.375 003 12632.65 231.05 54747.72 88888.00 2014-01-03 21:35:13.500 003 12632.58 231.07 54747.68 88888.00 2014-01-03 21:35:13.625 003 12632.55 231.07 54747.70 88888.00 2014-01-03 21:35:13.750 003 12632.55 231.10 54747.72 88888.00 2014-01-03 21:35:13.875 003 12632.58 231.12 54747.72 88888.00 2014-01-03 21:35:14.000 003 12632.55 231.12 54747.70 88888.00 2014-01-03 21:35:14.125 003 12632.55 231.15 54747.70 88888.00 2014-01-03 21:35:14.250 003 12632.50 231.12 54747.70 88888.00 2014-01-03 21:35:14.375 003 12632.50 231.15 54747.70 88888.00 2014-01-03 21:35:14.500 003 12632.50 231.15 54747.68 88888.00 2014-01-03 21:35:14.625 003 12632.52 231.15 54747.68 88888.00 2014-01-03 21:35:14.750 003 12632.55 231.20 54747.70 88888.00 2014-01-03 21:35:14.875 003 12632.50 231.20 54747.70 88888.00 2014-01-03 21:35:15.000 003 12632.42 231.22 54747.70 88888.00 2014-01-03 21:35:15.125 003 12632.48 231.22 54747.70 88888.00 2014-01-03 21:35:15.250 003 12632.50 231.22 54747.70 88888.00 2014-01-03 21:35:15.375 003 12632.45 231.22 54747.70 88888.00 2014-01-03 21:35:15.500 003 12632.40 231.25 54747.70 88888.00 2014-01-03 21:35:15.625 003 12632.42 231.28 54747.72 88888.00 2014-01-03 21:35:15.750 003 12632.45 231.32 54747.70 88888.00 2014-01-03 21:35:15.875 003 12632.50 231.32 54747.70 88888.00 2014-01-03 21:35:16.000 003 12632.50 231.30 54747.68 88888.00 2014-01-03 21:35:16.125 003 12632.42 231.32 54747.65 88888.00 2014-01-03 21:35:16.250 003 12632.35 231.32 54747.65 88888.00 2014-01-03 21:35:16.375 003 12632.40 231.35 54747.65 88888.00 2014-01-03 21:35:16.500 003 12632.42 231.35 54747.65 88888.00 2014-01-03 21:35:16.625 003 12632.40 231.35 54747.65 88888.00 2014-01-03 21:35:16.750 003 12632.45 231.40 54747.68 88888.00 2014-01-03 21:35:16.875 003 12632.48 231.45 54747.68 88888.00 2014-01-03 21:35:17.000 003 12632.45 231.43 54747.68 88888.00 2014-01-03 21:35:17.125 003 12632.38 231.45 54747.68 88888.00 2014-01-03 21:35:17.250 003 12632.40 231.47 54747.68 88888.00 2014-01-03 21:35:17.375 003 12632.40 231.50 54747.68 88888.00 2014-01-03 21:35:17.500 003 12632.35 231.53 54747.68 88888.00 2014-01-03 21:35:17.625 003 12632.38 231.55 54747.68 88888.00 2014-01-03 21:35:17.750 003 12632.38 231.55 54747.68 88888.00 2014-01-03 21:35:17.875 003 12632.40 231.60 54747.65 88888.00 2014-01-03 21:35:18.000 003 12632.40 231.60 54747.65 88888.00 2014-01-03 21:35:18.125 003 12632.40 231.60 54747.65 88888.00 2014-01-03 21:35:18.250 003 12632.40 231.60 54747.65 88888.00 2014-01-03 21:35:18.375 003 12632.38 231.62 54747.62 88888.00 2014-01-03 21:35:18.500 003 12632.40 231.62 54747.62 88888.00 2014-01-03 21:35:18.625 003 12632.42 231.65 54747.62 88888.00 2014-01-03 21:35:18.750 003 12632.48 231.68 54747.60 88888.00 2014-01-03 21:35:18.875 003 12632.45 231.68 54747.60 88888.00 2014-01-03 21:35:19.000 003 12632.35 231.70 54747.57 88888.00 2014-01-03 21:35:19.125 003 12632.35 231.72 54747.57 88888.00 2014-01-03 21:35:19.250 003 12632.38 231.75 54747.60 88888.00 2014-01-03 21:35:19.375 003 12632.40 231.78 54747.57 88888.00 2014-01-03 21:35:19.500 003 12632.40 231.78 54747.57 88888.00 2014-01-03 21:35:19.625 003 12632.40 231.78 54747.57 88888.00 2014-01-03 21:35:19.750 003 12632.45 231.80 54747.57 88888.00 2014-01-03 21:35:19.875 003 12632.48 231.85 54747.57 88888.00 2014-01-03 21:35:20.000 003 12632.50 231.80 54747.55 88888.00 2014-01-03 21:35:20.125 003 12632.48 231.85 54747.55 88888.00 2014-01-03 21:35:20.250 003 12632.45 231.90 54747.55 88888.00 2014-01-03 21:35:20.375 003 12632.50 231.93 54747.57 88888.00 2014-01-03 21:35:20.500 003 12632.48 231.93 54747.57 88888.00 2014-01-03 21:35:20.625 003 12632.42 231.93 54747.60 88888.00 2014-01-03 21:35:20.750 003 12632.40 231.97 54747.60 88888.00 2014-01-03 21:35:20.875 003 12632.38 232.00 54747.57 88888.00 2014-01-03 21:35:21.000 003 12632.48 232.00 54747.55 88888.00 2014-01-03 21:35:21.125 003 12632.50 232.00 54747.57 88888.00 2014-01-03 21:35:21.250 003 12632.48 232.00 54747.57 88888.00 2014-01-03 21:35:21.375 003 12632.38 232.00 54747.55 88888.00 2014-01-03 21:35:21.500 003 12632.30 232.05 54747.53 88888.00 2014-01-03 21:35:21.625 003 12632.30 232.07 54747.55 88888.00 2014-01-03 21:35:21.750 003 12632.30 232.10 54747.55 88888.00 2014-01-03 21:35:21.875 003 12632.25 232.07 54747.53 88888.00 2014-01-03 21:35:22.000 003 12632.23 232.10 54747.53 88888.00 2014-01-03 21:35:22.125 003 12632.30 232.15 54747.55 88888.00 2014-01-03 21:35:22.250 003 12632.30 232.18 54747.55 88888.00 2014-01-03 21:35:22.375 003 12632.33 232.20 54747.53 88888.00 2014-01-03 21:35:22.500 003 12632.38 232.20 54747.50 88888.00 2014-01-03 21:35:22.625 003 12632.38 232.22 54747.50 88888.00 2014-01-03 21:35:22.750 003 12632.40 232.22 54747.50 88888.00 2014-01-03 21:35:22.875 003 12632.40 232.25 54747.50 88888.00 2014-01-03 21:35:23.000 003 12632.40 232.28 54747.47 88888.00 2014-01-03 21:35:23.125 003 12632.35 232.28 54747.50 88888.00 2014-01-03 21:35:23.250 003 12632.33 232.28 54747.50 88888.00 2014-01-03 21:35:23.375 003 12632.40 232.32 54747.53 88888.00 2014-01-03 21:35:23.500 003 12632.38 232.32 54747.50 88888.00 2014-01-03 21:35:23.625 003 12632.33 232.38 54747.50 88888.00 2014-01-03 21:35:23.750 003 12632.35 232.38 54747.45 88888.00 2014-01-03 21:35:23.875 003 12632.42 232.40 54747.47 88888.00 2014-01-03 21:35:24.000 003 12632.42 232.43 54747.47 88888.00 2014-01-03 21:35:24.125 003 12632.33 232.45 54747.50 88888.00 2014-01-03 21:35:24.250 003 12632.25 232.45 54747.53 88888.00 2014-01-03 21:35:24.375 003 12632.27 232.47 54747.50 88888.00 2014-01-03 21:35:24.500 003 12632.27 232.50 54747.53 88888.00 2014-01-03 21:35:24.625 003 12632.23 232.53 54747.53 88888.00 2014-01-03 21:35:24.750 003 12632.20 232.53 54747.53 88888.00 2014-01-03 21:35:24.875 003 12632.20 232.55 54747.50 88888.00 2014-01-03 21:35:25.000 003 12632.17 232.60 54747.47 88888.00 2014-01-03 21:35:25.125 003 12632.17 232.62 54747.50 88888.00 2014-01-03 21:35:25.250 003 12632.12 232.60 54747.50 88888.00 2014-01-03 21:35:25.375 003 12632.20 232.62 54747.47 88888.00 2014-01-03 21:35:25.500 003 12632.17 232.62 54747.45 88888.00 2014-01-03 21:35:25.625 003 12632.23 232.65 54747.45 88888.00 2014-01-03 21:35:25.750 003 12632.25 232.68 54747.45 88888.00 2014-01-03 21:35:25.875 003 12632.20 232.72 54747.45 88888.00 2014-01-03 21:35:26.000 003 12632.12 232.72 54747.43 88888.00 2014-01-03 21:35:26.125 003 12632.17 232.72 54747.47 88888.00 2014-01-03 21:35:26.250 003 12632.17 232.75 54747.50 88888.00 2014-01-03 21:35:26.375 003 12632.23 232.80 54747.47 88888.00 2014-01-03 21:35:26.500 003 12632.15 232.80 54747.47 88888.00 2014-01-03 21:35:26.625 003 12632.12 232.78 54747.47 88888.00 2014-01-03 21:35:26.750 003 12632.12 232.80 54747.45 88888.00 2014-01-03 21:35:26.875 003 12632.08 232.80 54747.45 88888.00 2014-01-03 21:35:27.000 003 12632.02 232.82 54747.45 88888.00 2014-01-03 21:35:27.125 003 12631.98 232.85 54747.47 88888.00 2014-01-03 21:35:27.250 003 12631.98 232.85 54747.47 88888.00 2014-01-03 21:35:27.375 003 12632.08 232.88 54747.45 88888.00 2014-01-03 21:35:27.500 003 12632.08 232.90 54747.45 88888.00 2014-01-03 21:35:27.625 003 12632.00 232.93 54747.45 88888.00 2014-01-03 21:35:27.750 003 12631.92 232.95 54747.45 88888.00 2014-01-03 21:35:27.875 003 12631.90 232.95 54747.45 88888.00 2014-01-03 21:35:28.000 003 12631.98 232.95 54747.45 88888.00 2014-01-03 21:35:28.125 003 12632.02 233.00 54747.45 88888.00 2014-01-03 21:35:28.250 003 12632.00 233.00 54747.45 88888.00 2014-01-03 21:35:28.375 003 12632.00 233.03 54747.45 88888.00 2014-01-03 21:35:28.500 003 12631.98 233.07 54747.45 88888.00 2014-01-03 21:35:28.625 003 12631.95 233.10 54747.43 88888.00 2014-01-03 21:35:28.750 003 12631.95 233.15 54747.43 88888.00 2014-01-03 21:35:28.875 003 12631.95 233.15 54747.43 88888.00 2014-01-03 21:35:29.000 003 12631.98 233.20 54747.45 88888.00 2014-01-03 21:35:29.125 003 12632.08 233.18 54747.45 88888.00 2014-01-03 21:35:29.250 003 12632.02 233.15 54747.43 88888.00 2014-01-03 21:35:29.375 003 12631.95 233.18 54747.40 88888.00 2014-01-03 21:35:29.500 003 12631.90 233.22 54747.43 88888.00 2014-01-03 21:35:29.625 003 12631.88 233.22 54747.40 88888.00 2014-01-03 21:35:29.750 003 12631.88 233.25 54747.40 88888.00 2014-01-03 21:35:29.875 003 12631.90 233.30 54747.40 88888.00 2014-01-03 21:35:30.000 003 12631.90 233.28 54747.40 88888.00 2014-01-03 21:35:30.125 003 12631.90 233.32 54747.40 88888.00 2014-01-03 21:35:30.250 003 12631.85 233.32 54747.38 88888.00 2014-01-03 21:35:30.375 003 12631.85 233.38 54747.35 88888.00 2014-01-03 21:35:30.500 003 12631.83 233.38 54747.38 88888.00 2014-01-03 21:35:30.625 003 12631.88 233.38 54747.40 88888.00 2014-01-03 21:35:30.750 003 12631.88 233.43 54747.40 88888.00 2014-01-03 21:35:30.875 003 12631.83 233.43 54747.40 88888.00 2014-01-03 21:35:31.000 003 12631.80 233.50 54747.40 88888.00 2014-01-03 21:35:31.125 003 12631.73 233.50 54747.43 88888.00 2014-01-03 21:35:31.250 003 12631.70 233.47 54747.43 88888.00 2014-01-03 21:35:31.375 003 12631.77 233.53 54747.38 88888.00 2014-01-03 21:35:31.500 003 12631.80 233.55 54747.38 88888.00 2014-01-03 21:35:31.625 003 12631.75 233.55 54747.38 88888.00 2014-01-03 21:35:31.750 003 12631.67 233.55 54747.38 88888.00 2014-01-03 21:35:31.875 003 12631.65 233.60 54747.38 88888.00 2014-01-03 21:35:32.000 003 12631.62 233.60 54747.35 88888.00 2014-01-03 21:35:32.125 003 12631.67 233.62 54747.40 88888.00 2014-01-03 21:35:32.250 003 12631.62 233.65 54747.40 88888.00 2014-01-03 21:35:32.375 003 12631.58 233.68 54747.40 88888.00 2014-01-03 21:35:32.500 003 12631.55 233.70 54747.38 88888.00 2014-01-03 21:35:32.625 003 12631.58 233.68 54747.40 88888.00 2014-01-03 21:35:32.750 003 12631.60 233.68 54747.38 88888.00 2014-01-03 21:35:32.875 003 12631.60 233.72 54747.38 88888.00 2014-01-03 21:35:33.000 003 12631.58 233.75 54747.38 88888.00 2014-01-03 21:35:33.125 003 12631.55 233.78 54747.40 88888.00 2014-01-03 21:35:33.250 003 12631.48 233.75 54747.38 88888.00 2014-01-03 21:35:33.375 003 12631.50 233.80 54747.38 88888.00 2014-01-03 21:35:33.500 003 12631.52 233.80 54747.38 88888.00 2014-01-03 21:35:33.625 003 12631.50 233.82 54747.38 88888.00 2014-01-03 21:35:33.750 003 12631.50 233.88 54747.38 88888.00 2014-01-03 21:35:33.875 003 12631.50 233.88 54747.43 88888.00 2014-01-03 21:35:34.000 003 12631.52 233.88 54747.40 88888.00 2014-01-03 21:35:34.125 003 12631.50 233.88 54747.40 88888.00 2014-01-03 21:35:34.250 003 12631.38 233.88 54747.38 88888.00 2014-01-03 21:35:34.375 003 12631.25 233.90 54747.35 88888.00 2014-01-03 21:35:34.500 003 12631.25 233.93 54747.35 88888.00 2014-01-03 21:35:34.625 003 12631.33 233.95 54747.38 88888.00 2014-01-03 21:35:34.750 003 12631.30 233.97 54747.40 88888.00 2014-01-03 21:35:34.875 003 12631.25 233.95 54747.38 88888.00 2014-01-03 21:35:35.000 003 12631.25 234.00 54747.35 88888.00 2014-01-03 21:35:35.125 003 12631.23 234.00 54747.38 88888.00 2014-01-03 21:35:35.250 003 12631.25 234.00 54747.38 88888.00 2014-01-03 21:35:35.375 003 12631.25 234.03 54747.35 88888.00 2014-01-03 21:35:35.500 003 12631.20 234.03 54747.32 88888.00 2014-01-03 21:35:35.625 003 12631.23 234.07 54747.35 88888.00 2014-01-03 21:35:35.750 003 12631.30 234.12 54747.35 88888.00 2014-01-03 21:35:35.875 003 12631.27 234.10 54747.38 88888.00 2014-01-03 21:35:36.000 003 12631.25 234.10 54747.38 88888.00 2014-01-03 21:35:36.125 003 12631.20 234.15 54747.40 88888.00 2014-01-03 21:35:36.250 003 12631.17 234.18 54747.40 88888.00 2014-01-03 21:35:36.375 003 12631.17 234.18 54747.40 88888.00 2014-01-03 21:35:36.500 003 12631.15 234.18 54747.38 88888.00 2014-01-03 21:35:36.625 003 12631.12 234.20 54747.38 88888.00 2014-01-03 21:35:36.750 003 12631.15 234.20 54747.38 88888.00 2014-01-03 21:35:36.875 003 12631.23 234.25 54747.40 88888.00 2014-01-03 21:35:37.000 003 12631.20 234.22 54747.38 88888.00 2014-01-03 21:35:37.125 003 12631.17 234.25 54747.40 88888.00 2014-01-03 21:35:37.250 003 12631.12 234.25 54747.40 88888.00 2014-01-03 21:35:37.375 003 12631.10 234.25 54747.40 88888.00 2014-01-03 21:35:37.500 003 12631.12 234.30 54747.38 88888.00 2014-01-03 21:35:37.625 003 12631.15 234.35 54747.38 88888.00 2014-01-03 21:35:37.750 003 12631.12 234.35 54747.40 88888.00 2014-01-03 21:35:37.875 003 12631.05 234.32 54747.38 88888.00 2014-01-03 21:35:38.000 003 12631.02 234.32 54747.38 88888.00 2014-01-03 21:35:38.125 003 12631.08 234.32 54747.38 88888.00 2014-01-03 21:35:38.250 003 12631.05 234.32 54747.40 88888.00 2014-01-03 21:35:38.375 003 12631.05 234.38 54747.43 88888.00 2014-01-03 21:35:38.500 003 12631.02 234.40 54747.40 88888.00 2014-01-03 21:35:38.625 003 12631.00 234.40 54747.38 88888.00 2014-01-03 21:35:38.750 003 12631.00 234.40 54747.35 88888.00 2014-01-03 21:35:38.875 003 12630.98 234.40 54747.38 88888.00 2014-01-03 21:35:39.000 003 12630.92 234.43 54747.38 88888.00 2014-01-03 21:35:39.125 003 12630.98 234.45 54747.38 88888.00 2014-01-03 21:35:39.250 003 12631.00 234.45 54747.38 88888.00 2014-01-03 21:35:39.375 003 12630.98 234.47 54747.40 88888.00 2014-01-03 21:35:39.500 003 12630.98 234.50 54747.40 88888.00 2014-01-03 21:35:39.625 003 12630.98 234.50 54747.40 88888.00 2014-01-03 21:35:39.750 003 12630.90 234.53 54747.43 88888.00 2014-01-03 21:35:39.875 003 12630.88 234.50 54747.43 88888.00 2014-01-03 21:35:40.000 003 12630.85 234.53 54747.40 88888.00 2014-01-03 21:35:40.125 003 12630.83 234.55 54747.40 88888.00 2014-01-03 21:35:40.250 003 12630.85 234.55 54747.40 88888.00 2014-01-03 21:35:40.375 003 12630.88 234.57 54747.40 88888.00 2014-01-03 21:35:40.500 003 12630.88 234.57 54747.38 88888.00 2014-01-03 21:35:40.625 003 12630.83 234.60 54747.40 88888.00 2014-01-03 21:35:40.750 003 12630.88 234.57 54747.40 88888.00 2014-01-03 21:35:40.875 003 12630.88 234.60 54747.40 88888.00 2014-01-03 21:35:41.000 003 12630.85 234.62 54747.38 88888.00 2014-01-03 21:35:41.125 003 12630.83 234.62 54747.38 88888.00 2014-01-03 21:35:41.250 003 12630.80 234.60 54747.43 88888.00 2014-01-03 21:35:41.375 003 12630.85 234.57 54747.40 88888.00 2014-01-03 21:35:41.500 003 12630.83 234.62 54747.38 88888.00 2014-01-03 21:35:41.625 003 12630.85 234.62 54747.40 88888.00 2014-01-03 21:35:41.750 003 12630.92 234.65 54747.40 88888.00 2014-01-03 21:35:41.875 003 12630.92 234.70 54747.40 88888.00 2014-01-03 21:35:42.000 003 12630.83 234.68 54747.40 88888.00 2014-01-03 21:35:42.125 003 12630.77 234.70 54747.40 88888.00 2014-01-03 21:35:42.250 003 12630.73 234.70 54747.38 88888.00 2014-01-03 21:35:42.375 003 12630.73 234.68 54747.38 88888.00 2014-01-03 21:35:42.500 003 12630.75 234.70 54747.40 88888.00 2014-01-03 21:35:42.625 003 12630.80 234.70 54747.40 88888.00 2014-01-03 21:35:42.750 003 12630.75 234.68 54747.38 88888.00 2014-01-03 21:35:42.875 003 12630.70 234.68 54747.38 88888.00 2014-01-03 21:35:43.000 003 12630.73 234.70 54747.40 88888.00 2014-01-03 21:35:43.125 003 12630.83 234.75 54747.38 88888.00 2014-01-03 21:35:43.250 003 12630.83 234.72 54747.38 88888.00 2014-01-03 21:35:43.375 003 12630.80 234.75 54747.38 88888.00 2014-01-03 21:35:43.500 003 12630.75 234.72 54747.35 88888.00 2014-01-03 21:35:43.625 003 12630.70 234.72 54747.35 88888.00 2014-01-03 21:35:43.750 003 12630.75 234.72 54747.35 88888.00 2014-01-03 21:35:43.875 003 12630.70 234.72 54747.35 88888.00 2014-01-03 21:35:44.000 003 12630.65 234.70 54747.35 88888.00 2014-01-03 21:35:44.125 003 12630.70 234.72 54747.38 88888.00 2014-01-03 21:35:44.250 003 12630.73 234.75 54747.40 88888.00 2014-01-03 21:35:44.375 003 12630.75 234.78 54747.40 88888.00 2014-01-03 21:35:44.500 003 12630.77 234.78 54747.40 88888.00 2014-01-03 21:35:44.625 003 12630.77 234.80 54747.38 88888.00 2014-01-03 21:35:44.750 003 12630.73 234.80 54747.40 88888.00 2014-01-03 21:35:44.875 003 12630.73 234.78 54747.43 88888.00 2014-01-03 21:35:45.000 003 12630.67 234.75 54747.38 88888.00 2014-01-03 21:35:45.125 003 12630.70 234.78 54747.38 88888.00 2014-01-03 21:35:45.250 003 12630.77 234.78 54747.40 88888.00 2014-01-03 21:35:45.375 003 12630.80 234.78 54747.40 88888.00 2014-01-03 21:35:45.500 003 12630.75 234.80 54747.38 88888.00 2014-01-03 21:35:45.625 003 12630.70 234.78 54747.40 88888.00 2014-01-03 21:35:45.750 003 12630.73 234.78 54747.38 88888.00 2014-01-03 21:35:45.875 003 12630.85 234.78 54747.38 88888.00 2014-01-03 21:35:46.000 003 12630.85 234.78 54747.38 88888.00 2014-01-03 21:35:46.125 003 12630.73 234.78 54747.38 88888.00 2014-01-03 21:35:46.250 003 12630.70 234.72 54747.40 88888.00 2014-01-03 21:35:46.375 003 12630.75 234.72 54747.40 88888.00 2014-01-03 21:35:46.500 003 12630.77 234.75 54747.40 88888.00 2014-01-03 21:35:46.625 003 12630.83 234.80 54747.43 88888.00 2014-01-03 21:35:46.750 003 12630.90 234.78 54747.40 88888.00 2014-01-03 21:35:46.875 003 12630.90 234.75 54747.40 88888.00 2014-01-03 21:35:47.000 003 12630.85 234.75 54747.38 88888.00 2014-01-03 21:35:47.125 003 12630.90 234.75 54747.38 88888.00 2014-01-03 21:35:47.250 003 12630.92 234.72 54747.38 88888.00 2014-01-03 21:35:47.375 003 12630.92 234.72 54747.35 88888.00 2014-01-03 21:35:47.500 003 12630.95 234.70 54747.35 88888.00 2014-01-03 21:35:47.625 003 12631.02 234.75 54747.38 88888.00 2014-01-03 21:35:47.750 003 12631.05 234.72 54747.38 88888.00 2014-01-03 21:35:47.875 003 12631.05 234.72 54747.35 88888.00 2014-01-03 21:35:48.000 003 12631.08 234.68 54747.35 88888.00 2014-01-03 21:35:48.125 003 12631.15 234.70 54747.35 88888.00 2014-01-03 21:35:48.250 003 12631.23 234.75 54747.38 88888.00 2014-01-03 21:35:48.375 003 12631.20 234.70 54747.35 88888.00 2014-01-03 21:35:48.500 003 12631.15 234.65 54747.32 88888.00 2014-01-03 21:35:48.625 003 12631.15 234.65 54747.35 88888.00 2014-01-03 21:35:48.750 003 12631.20 234.65 54747.38 88888.00 2014-01-03 21:35:48.875 003 12631.17 234.68 54747.40 88888.00 2014-01-03 21:35:49.000 003 12631.17 234.70 54747.35 88888.00 2014-01-03 21:35:49.125 003 12631.25 234.65 54747.38 88888.00 2014-01-03 21:35:49.250 003 12631.33 234.68 54747.38 88888.00 2014-01-03 21:35:49.375 003 12631.38 234.68 54747.38 88888.00 2014-01-03 21:35:49.500 003 12631.33 234.65 54747.35 88888.00 2014-01-03 21:35:49.625 003 12631.38 234.65 54747.35 88888.00 2014-01-03 21:35:49.750 003 12631.35 234.65 54747.35 88888.00 2014-01-03 21:35:49.875 003 12631.33 234.60 54747.38 88888.00 2014-01-03 21:35:50.000 003 12631.35 234.62 54747.35 88888.00 2014-01-03 21:35:50.125 003 12631.35 234.65 54747.35 88888.00 2014-01-03 21:35:50.250 003 12631.38 234.62 54747.38 88888.00 2014-01-03 21:35:50.375 003 12631.48 234.60 54747.38 88888.00 2014-01-03 21:35:50.500 003 12631.52 234.57 54747.35 88888.00 2014-01-03 21:35:50.625 003 12631.48 234.57 54747.32 88888.00 2014-01-03 21:35:50.750 003 12631.42 234.57 54747.35 88888.00 2014-01-03 21:35:50.875 003 12631.40 234.55 54747.35 88888.00 2014-01-03 21:35:51.000 003 12631.42 234.50 54747.32 88888.00 2014-01-03 21:35:51.125 003 12631.48 234.55 54747.35 88888.00 2014-01-03 21:35:51.250 003 12631.52 234.50 54747.32 88888.00 2014-01-03 21:35:51.375 003 12631.50 234.50 54747.32 88888.00 2014-01-03 21:35:51.500 003 12631.50 234.50 54747.35 88888.00 2014-01-03 21:35:51.625 003 12631.45 234.47 54747.35 88888.00 2014-01-03 21:35:51.750 003 12631.48 234.45 54747.28 88888.00 2014-01-03 21:35:51.875 003 12631.48 234.40 54747.25 88888.00 2014-01-03 21:35:52.000 003 12631.52 234.47 54747.30 88888.00 2014-01-03 21:35:52.125 003 12631.58 234.47 54747.32 88888.00 2014-01-03 21:35:52.250 003 12631.62 234.45 54747.32 88888.00 2014-01-03 21:35:52.375 003 12631.70 234.45 54747.32 88888.00 2014-01-03 21:35:52.500 003 12631.77 234.47 54747.32 88888.00 2014-01-03 21:35:52.625 003 12631.83 234.45 54747.30 88888.00 2014-01-03 21:35:52.750 003 12631.85 234.43 54747.28 88888.00 2014-01-03 21:35:52.875 003 12631.90 234.45 54747.28 88888.00 2014-01-03 21:35:53.000 003 12631.92 234.45 54747.30 88888.00 2014-01-03 21:35:53.125 003 12631.98 234.40 54747.30 88888.00 2014-01-03 21:35:53.250 003 12632.00 234.38 54747.28 88888.00 2014-01-03 21:35:53.375 003 12632.02 234.40 54747.28 88888.00 2014-01-03 21:35:53.500 003 12632.05 234.43 54747.28 88888.00 2014-01-03 21:35:53.625 003 12632.10 234.38 54747.28 88888.00 2014-01-03 21:35:53.750 003 12632.10 234.38 54747.25 88888.00 2014-01-03 21:35:53.875 003 12632.08 234.35 54747.28 88888.00 2014-01-03 21:35:54.000 003 12632.10 234.35 54747.28 88888.00 2014-01-03 21:35:54.125 003 12632.23 234.38 54747.30 88888.00 2014-01-03 21:35:54.250 003 12632.27 234.38 54747.30 88888.00 2014-01-03 21:35:54.375 003 12632.27 234.32 54747.30 88888.00 2014-01-03 21:35:54.500 003 12632.25 234.28 54747.28 88888.00 2014-01-03 21:35:54.625 003 12632.27 234.28 54747.28 88888.00 2014-01-03 21:35:54.750 003 12632.35 234.28 54747.28 88888.00 2014-01-03 21:35:54.875 003 12632.38 234.22 54747.28 88888.00 2014-01-03 21:35:55.000 003 12632.38 234.22 54747.25 88888.00 2014-01-03 21:35:55.125 003 12632.38 234.25 54747.28 88888.00 2014-01-03 21:35:55.250 003 12632.40 234.20 54747.25 88888.00 2014-01-03 21:35:55.375 003 12632.52 234.25 54747.28 88888.00 2014-01-03 21:35:55.500 003 12632.55 234.25 54747.28 88888.00 2014-01-03 21:35:55.625 003 12632.52 234.22 54747.25 88888.00 2014-01-03 21:35:55.750 003 12632.48 234.25 54747.25 88888.00 2014-01-03 21:35:55.875 003 12632.50 234.20 54747.22 88888.00 2014-01-03 21:35:56.000 003 12632.58 234.20 54747.25 88888.00 2014-01-03 21:35:56.125 003 12632.62 234.18 54747.22 88888.00 2014-01-03 21:35:56.250 003 12632.60 234.18 54747.22 88888.00 2014-01-03 21:35:56.375 003 12632.62 234.15 54747.22 88888.00 2014-01-03 21:35:56.500 003 12632.62 234.15 54747.22 88888.00 2014-01-03 21:35:56.625 003 12632.70 234.12 54747.25 88888.00 2014-01-03 21:35:56.750 003 12632.70 234.10 54747.22 88888.00 2014-01-03 21:35:56.875 003 12632.75 234.12 54747.22 88888.00 2014-01-03 21:35:57.000 003 12632.77 234.12 54747.20 88888.00 2014-01-03 21:35:57.125 003 12632.73 234.07 54747.20 88888.00 2014-01-03 21:35:57.250 003 12632.73 234.05 54747.22 88888.00 2014-01-03 21:35:57.375 003 12632.80 234.07 54747.22 88888.00 2014-01-03 21:35:57.500 003 12632.83 234.05 54747.18 88888.00 2014-01-03 21:35:57.625 003 12632.88 234.03 54747.18 88888.00 2014-01-03 21:35:57.750 003 12632.92 234.03 54747.18 88888.00 2014-01-03 21:35:57.875 003 12632.90 234.05 54747.20 88888.00 2014-01-03 21:35:58.000 003 12632.98 234.05 54747.18 88888.00 2014-01-03 21:35:58.125 003 12633.05 234.00 54747.18 88888.00 2014-01-03 21:35:58.250 003 12633.08 234.00 54747.15 88888.00 2014-01-03 21:35:58.375 003 12633.12 233.97 54747.18 88888.00 2014-01-03 21:35:58.500 003 12633.10 233.95 54747.20 88888.00 2014-01-03 21:35:58.625 003 12633.10 233.95 54747.18 88888.00 2014-01-03 21:35:58.750 003 12633.17 233.93 54747.18 88888.00 2014-01-03 21:35:58.875 003 12633.20 233.93 54747.18 88888.00 2014-01-03 21:35:59.000 003 12633.20 233.93 54747.18 88888.00 2014-01-03 21:35:59.125 003 12633.17 233.90 54747.18 88888.00 2014-01-03 21:35:59.250 003 12633.20 233.88 54747.15 88888.00 2014-01-03 21:35:59.375 003 12633.25 233.85 54747.12 88888.00 2014-01-03 21:35:59.500 003 12633.25 233.85 54747.12 88888.00 2014-01-03 21:35:59.625 003 12633.30 233.85 54747.12 88888.00 2014-01-03 21:35:59.750 003 12633.30 233.88 54747.12 88888.00 2014-01-03 21:35:59.875 003 12633.30 233.82 54747.12 88888.00 2014-01-03 21:36:00.000 003 12633.35 233.78 54747.10 88888.00 2014-01-03 21:36:00.125 003 12633.33 233.78 54747.18 88888.00 2014-01-03 21:36:00.250 003 12633.38 233.80 54747.20 88888.00 2014-01-03 21:36:00.375 003 12633.30 233.85 54747.20 88888.00 2014-01-03 21:36:00.500 003 12633.38 233.82 54747.18 88888.00 2014-01-03 21:36:00.625 003 12633.45 233.80 54747.15 88888.00 2014-01-03 21:36:00.750 003 12633.45 233.78 54747.15 88888.00 2014-01-03 21:36:00.875 003 12633.50 233.72 54747.12 88888.00 2014-01-03 21:36:01.000 003 12633.52 233.72 54747.10 88888.00 2014-01-03 21:36:01.125 003 12633.55 233.78 54747.12 88888.00 2014-01-03 21:36:01.250 003 12633.58 233.72 54747.15 88888.00 2014-01-03 21:36:01.375 003 12633.58 233.68 54747.10 88888.00 2014-01-03 21:36:01.500 003 12633.55 233.68 54747.10 88888.00 2014-01-03 21:36:01.625 003 12633.58 233.68 54747.15 88888.00 2014-01-03 21:36:01.750 003 12633.60 233.70 54747.15 88888.00 2014-01-03 21:36:01.875 003 12633.67 233.70 54747.15 88888.00 2014-01-03 21:36:02.000 003 12633.67 233.70 54747.12 88888.00 2014-01-03 21:36:02.125 003 12633.65 233.68 54747.12 88888.00 2014-01-03 21:36:02.250 003 12633.65 233.65 54747.10 88888.00 2014-01-03 21:36:02.375 003 12633.70 233.65 54747.12 88888.00 2014-01-03 21:36:02.500 003 12633.73 233.68 54747.10 88888.00 2014-01-03 21:36:02.625 003 12633.75 233.62 54747.12 88888.00 2014-01-03 21:36:02.750 003 12633.77 233.62 54747.10 88888.00 2014-01-03 21:36:02.875 003 12633.80 233.60 54747.12 88888.00 2014-01-03 21:36:03.000 003 12633.80 233.57 54747.10 88888.00 2014-01-03 21:36:03.125 003 12633.80 233.55 54747.10 88888.00 2014-01-03 21:36:03.250 003 12633.83 233.53 54747.10 88888.00 2014-01-03 21:36:03.375 003 12633.88 233.55 54747.07 88888.00 2014-01-03 21:36:03.500 003 12633.90 233.55 54747.10 88888.00 2014-01-03 21:36:03.625 003 12633.88 233.50 54747.07 88888.00 2014-01-03 21:36:03.750 003 12633.90 233.47 54747.10 88888.00 2014-01-03 21:36:03.875 003 12633.92 233.53 54747.12 88888.00 2014-01-03 21:36:04.000 003 12634.00 233.53 54747.12 88888.00 2014-01-03 21:36:04.125 003 12633.98 233.50 54747.12 88888.00 2014-01-03 21:36:04.250 003 12633.95 233.40 54747.05 88888.00 2014-01-03 21:36:04.375 003 12634.00 233.40 54747.05 88888.00 2014-01-03 21:36:04.500 003 12634.10 233.40 54747.07 88888.00 2014-01-03 21:36:04.625 003 12634.17 233.43 54747.07 88888.00 2014-01-03 21:36:04.750 003 12634.17 233.40 54747.10 88888.00 2014-01-03 21:36:04.875 003 12634.12 233.38 54747.07 88888.00 2014-01-03 21:36:05.000 003 12634.15 233.40 54747.05 88888.00 2014-01-03 21:36:05.125 003 12634.20 233.35 54747.05 88888.00 2014-01-03 21:36:05.250 003 12634.12 233.28 54747.05 88888.00 2014-01-03 21:36:05.375 003 12634.12 233.28 54747.03 88888.00 2014-01-03 21:36:05.500 003 12634.17 233.28 54747.03 88888.00 2014-01-03 21:36:05.625 003 12634.27 233.32 54747.05 88888.00 2014-01-03 21:36:05.750 003 12634.27 233.32 54747.05 88888.00 2014-01-03 21:36:05.875 003 12634.25 233.30 54747.03 88888.00 2014-01-03 21:36:06.000 003 12634.27 233.28 54747.03 88888.00 2014-01-03 21:36:06.125 003 12634.35 233.25 54747.03 88888.00 2014-01-03 21:36:06.250 003 12634.40 233.25 54747.05 88888.00 2014-01-03 21:36:06.375 003 12634.48 233.22 54747.05 88888.00 2014-01-03 21:36:06.500 003 12634.52 233.22 54747.05 88888.00 2014-01-03 21:36:06.625 003 12634.55 233.20 54747.05 88888.00 2014-01-03 21:36:06.750 003 12634.50 233.18 54747.00 88888.00 2014-01-03 21:36:06.875 003 12634.52 233.18 54747.03 88888.00 2014-01-03 21:36:07.000 003 12634.62 233.18 54747.03 88888.00 2014-01-03 21:36:07.125 003 12634.65 233.20 54747.05 88888.00 2014-01-03 21:36:07.250 003 12634.67 233.12 54747.05 88888.00 2014-01-03 21:36:07.375 003 12634.65 233.10 54747.05 88888.00 2014-01-03 21:36:07.500 003 12634.62 233.12 54747.05 88888.00 2014-01-03 21:36:07.625 003 12634.62 233.12 54747.05 88888.00 2014-01-03 21:36:07.750 003 12634.62 233.07 54747.03 88888.00 2014-01-03 21:36:07.875 003 12634.62 233.07 54747.03 88888.00 2014-01-03 21:36:08.000 003 12634.65 233.05 54747.03 88888.00 2014-01-03 21:36:08.125 003 12634.70 233.03 54747.03 88888.00 2014-01-03 21:36:08.250 003 12634.73 232.97 54747.03 88888.00 2014-01-03 21:36:08.375 003 12634.77 232.97 54747.03 88888.00 2014-01-03 21:36:08.500 003 12634.75 233.03 54747.03 88888.00 2014-01-03 21:36:08.625 003 12634.70 233.03 54747.05 88888.00 2014-01-03 21:36:08.750 003 12634.70 232.97 54747.05 88888.00 2014-01-03 21:36:08.875 003 12634.73 232.95 54747.05 88888.00 2014-01-03 21:36:09.000 003 12634.73 232.95 54747.03 88888.00 2014-01-03 21:36:09.125 003 12634.75 232.93 54747.07 88888.00 2014-01-03 21:36:09.250 003 12634.73 232.88 54747.07 88888.00 2014-01-03 21:36:09.375 003 12634.75 232.88 54747.07 88888.00 2014-01-03 21:36:09.500 003 12634.77 232.85 54747.07 88888.00 2014-01-03 21:36:09.625 003 12634.80 232.88 54747.05 88888.00 2014-01-03 21:36:09.750 003 12634.85 232.85 54747.05 88888.00 2014-01-03 21:36:09.875 003 12634.85 232.85 54747.05 88888.00 2014-01-03 21:36:10.000 003 12634.85 232.80 54747.03 88888.00 2014-01-03 21:36:10.125 003 12634.85 232.80 54747.05 88888.00 2014-01-03 21:36:10.250 003 12634.88 232.75 54747.07 88888.00 2014-01-03 21:36:10.375 003 12634.98 232.78 54747.05 88888.00 2014-01-03 21:36:10.500 003 12635.02 232.78 54747.05 88888.00 2014-01-03 21:36:10.625 003 12634.98 232.75 54747.03 88888.00 2014-01-03 21:36:10.750 003 12634.98 232.72 54747.03 88888.00 2014-01-03 21:36:10.875 003 12635.00 232.70 54747.05 88888.00 2014-01-03 21:36:11.000 003 12635.00 232.68 54747.05 88888.00 2014-01-03 21:36:11.125 003 12635.02 232.68 54747.05 88888.00 2014-01-03 21:36:11.250 003 12634.95 232.65 54747.07 88888.00 2014-01-03 21:36:11.375 003 12634.95 232.65 54747.07 88888.00 2014-01-03 21:36:11.500 003 12635.05 232.62 54747.10 88888.00 2014-01-03 21:36:11.625 003 12635.15 232.60 54747.07 88888.00 2014-01-03 21:36:11.750 003 12635.23 232.60 54747.05 88888.00 2014-01-03 21:36:11.875 003 12635.27 232.57 54747.05 88888.00 2014-01-03 21:36:12.000 003 12635.25 232.50 54747.00 88888.00 2014-01-03 21:36:12.125 003 12635.23 232.53 54747.03 88888.00 2014-01-03 21:36:12.250 003 12635.25 232.53 54747.05 88888.00 2014-01-03 21:36:12.375 003 12635.27 232.53 54747.10 88888.00 2014-01-03 21:36:12.500 003 12635.30 232.50 54747.07 88888.00 2014-01-03 21:36:12.625 003 12635.33 232.43 54747.07 88888.00 2014-01-03 21:36:12.750 003 12635.33 232.43 54747.07 88888.00 2014-01-03 21:36:12.875 003 12635.30 232.43 54747.05 88888.00 2014-01-03 21:36:13.000 003 12635.35 232.38 54747.03 88888.00 2014-01-03 21:36:13.125 003 12635.38 232.35 54747.03 88888.00 2014-01-03 21:36:13.250 003 12635.42 232.32 54747.05 88888.00 2014-01-03 21:36:13.375 003 12635.45 232.32 54747.05 88888.00 2014-01-03 21:36:13.500 003 12635.45 232.32 54747.07 88888.00 2014-01-03 21:36:13.625 003 12635.52 232.30 54747.05 88888.00 2014-01-03 21:36:13.750 003 12635.55 232.28 54747.05 88888.00 2014-01-03 21:36:13.875 003 12635.58 232.25 54747.00 88888.00 2014-01-03 21:36:14.000 003 12635.52 232.20 54747.03 88888.00 2014-01-03 21:36:14.125 003 12635.55 232.20 54747.05 88888.00 2014-01-03 21:36:14.250 003 12635.62 232.20 54747.05 88888.00 2014-01-03 21:36:14.375 003 12635.67 232.18 54747.03 88888.00 2014-01-03 21:36:14.500 003 12635.67 232.10 54747.03 88888.00 2014-01-03 21:36:14.625 003 12635.65 232.07 54747.05 88888.00 2014-01-03 21:36:14.750 003 12635.67 232.05 54747.05 88888.00 2014-01-03 21:36:14.875 003 12635.73 232.03 54747.05 88888.00 2014-01-03 21:36:15.000 003 12635.73 232.03 54747.03 88888.00 2014-01-03 21:36:15.125 003 12635.70 231.97 54747.03 88888.00 2014-01-03 21:36:15.250 003 12635.73 231.95 54747.05 88888.00 2014-01-03 21:36:15.375 003 12635.75 231.93 54747.05 88888.00 2014-01-03 21:36:15.500 003 12635.77 231.90 54747.05 88888.00 2014-01-03 21:36:15.625 003 12635.83 231.90 54747.05 88888.00 2014-01-03 21:36:15.750 003 12635.80 231.85 54747.03 88888.00 2014-01-03 21:36:15.875 003 12635.80 231.82 54747.07 88888.00 2014-01-03 21:36:16.000 003 12635.92 231.82 54747.07 88888.00 2014-01-03 21:36:16.125 003 12635.98 231.80 54747.10 88888.00 2014-01-03 21:36:16.250 003 12635.98 231.78 54747.07 88888.00 2014-01-03 21:36:16.375 003 12635.95 231.75 54747.07 88888.00 2014-01-03 21:36:16.500 003 12635.90 231.72 54747.07 88888.00 2014-01-03 21:36:16.625 003 12635.92 231.72 54747.07 88888.00 2014-01-03 21:36:16.750 003 12636.00 231.70 54747.05 88888.00 2014-01-03 21:36:16.875 003 12636.02 231.68 54747.05 88888.00 2014-01-03 21:36:17.000 003 12636.05 231.65 54747.03 88888.00 2014-01-03 21:36:17.125 003 12636.02 231.62 54747.05 88888.00 2014-01-03 21:36:17.250 003 12636.02 231.55 54747.05 88888.00 2014-01-03 21:36:17.375 003 12636.10 231.55 54747.05 88888.00 2014-01-03 21:36:17.500 003 12636.05 231.53 54747.05 88888.00 2014-01-03 21:36:17.625 003 12636.12 231.50 54747.07 88888.00 2014-01-03 21:36:17.750 003 12636.20 231.47 54747.10 88888.00 2014-01-03 21:36:17.875 003 12636.23 231.45 54747.07 88888.00 2014-01-03 21:36:18.000 003 12636.27 231.40 54747.07 88888.00 2014-01-03 21:36:18.125 003 12636.27 231.40 54747.07 88888.00 2014-01-03 21:36:18.250 003 12636.25 231.40 54747.07 88888.00 2014-01-03 21:36:18.375 003 12636.27 231.38 54747.05 88888.00 2014-01-03 21:36:18.500 003 12636.25 231.32 54747.10 88888.00 2014-01-03 21:36:18.625 003 12636.27 231.30 54747.07 88888.00 2014-01-03 21:36:18.750 003 12636.27 231.25 54747.05 88888.00 2014-01-03 21:36:18.875 003 12636.30 231.25 54747.05 88888.00 2014-01-03 21:36:19.000 003 12636.38 231.22 54747.07 88888.00 2014-01-03 21:36:19.125 003 12636.40 231.22 54747.10 88888.00 2014-01-03 21:36:19.250 003 12636.33 231.15 54747.12 88888.00 2014-01-03 21:36:19.375 003 12636.33 231.20 54747.12 88888.00 2014-01-03 21:36:19.500 003 12636.38 231.15 54747.07 88888.00 2014-01-03 21:36:19.625 003 12636.35 231.10 54747.07 88888.00 2014-01-03 21:36:19.750 003 12636.42 231.10 54747.10 88888.00 2014-01-03 21:36:19.875 003 12636.50 231.07 54747.12 88888.00 2014-01-03 21:36:20.000 003 12636.55 231.00 54747.15 88888.00 2014-01-03 21:36:20.125 003 12636.48 231.00 54747.15 88888.00 2014-01-03 21:36:20.250 003 12636.48 231.00 54747.12 88888.00 2014-01-03 21:36:20.375 003 12636.55 230.97 54747.12 88888.00 2014-01-03 21:36:20.500 003 12636.52 230.93 54747.12 88888.00 2014-01-03 21:36:20.625 003 12636.50 230.90 54747.12 88888.00 2014-01-03 21:36:20.750 003 12636.55 230.88 54747.12 88888.00 2014-01-03 21:36:20.875 003 12636.60 230.88 54747.12 88888.00 2014-01-03 21:36:21.000 003 12636.60 230.82 54747.10 88888.00 2014-01-03 21:36:21.125 003 12636.65 230.78 54747.12 88888.00 2014-01-03 21:36:21.250 003 12636.62 230.72 54747.12 88888.00 2014-01-03 21:36:21.375 003 12636.67 230.75 54747.12 88888.00 2014-01-03 21:36:21.500 003 12636.70 230.72 54747.12 88888.00 2014-01-03 21:36:21.625 003 12636.70 230.68 54747.10 88888.00 2014-01-03 21:36:21.750 003 12636.70 230.65 54747.15 88888.00 2014-01-03 21:36:21.875 003 12636.65 230.65 54747.15 88888.00 2014-01-03 21:36:22.000 003 12636.67 230.65 54747.15 88888.00 2014-01-03 21:36:22.125 003 12636.73 230.57 54747.18 88888.00 2014-01-03 21:36:22.250 003 12636.70 230.55 54747.15 88888.00 2014-01-03 21:36:22.375 003 12636.73 230.55 54747.18 88888.00 2014-01-03 21:36:22.500 003 12636.75 230.53 54747.18 88888.00 2014-01-03 21:36:22.625 003 12636.65 230.47 54747.15 88888.00 2014-01-03 21:36:22.750 003 12636.62 230.45 54747.12 88888.00 2014-01-03 21:36:22.875 003 12636.62 230.43 54747.12 88888.00 2014-01-03 21:36:23.000 003 12636.70 230.43 54747.12 88888.00 2014-01-03 21:36:23.125 003 12636.75 230.38 54747.12 88888.00 2014-01-03 21:36:23.250 003 12636.73 230.35 54747.12 88888.00 2014-01-03 21:36:23.375 003 12636.77 230.32 54747.12 88888.00 2014-01-03 21:36:23.500 003 12636.85 230.28 54747.15 88888.00 2014-01-03 21:36:23.625 003 12636.95 230.28 54747.15 88888.00 2014-01-03 21:36:23.750 003 12636.92 230.22 54747.15 88888.00 2014-01-03 21:36:23.875 003 12636.90 230.18 54747.18 88888.00 2014-01-03 21:36:24.000 003 12636.92 230.15 54747.15 88888.00 2014-01-03 21:36:24.125 003 12636.92 230.12 54747.12 88888.00 2014-01-03 21:36:24.250 003 12636.88 230.07 54747.15 88888.00 2014-01-03 21:36:24.375 003 12636.90 230.10 54747.15 88888.00 2014-01-03 21:36:24.500 003 12636.98 230.10 54747.18 88888.00 2014-01-03 21:36:24.625 003 12637.02 230.05 54747.15 88888.00 2014-01-03 21:36:24.750 003 12636.98 230.00 54747.12 88888.00 2014-01-03 21:36:24.875 003 12636.98 229.93 54747.12 88888.00 2014-01-03 21:36:25.000 003 12637.02 229.93 54747.15 88888.00 2014-01-03 21:36:25.125 003 12637.02 229.95 54747.18 88888.00 2014-01-03 21:36:25.250 003 12637.05 229.90 54747.18 88888.00 2014-01-03 21:36:25.375 003 12637.12 229.85 54747.15 88888.00 2014-01-03 21:36:25.500 003 12637.10 229.82 54747.18 88888.00 2014-01-03 21:36:25.625 003 12637.10 229.82 54747.20 88888.00 2014-01-03 21:36:25.750 003 12637.15 229.80 54747.18 88888.00 2014-01-03 21:36:25.875 003 12637.17 229.75 54747.18 88888.00 2014-01-03 21:36:26.000 003 12637.17 229.72 54747.15 88888.00 2014-01-03 21:36:26.125 003 12637.15 229.70 54747.18 88888.00 2014-01-03 21:36:26.250 003 12637.12 229.65 54747.18 88888.00 2014-01-03 21:36:26.375 003 12637.17 229.65 54747.18 88888.00 2014-01-03 21:36:26.500 003 12637.20 229.62 54747.18 88888.00 2014-01-03 21:36:26.625 003 12637.23 229.60 54747.18 88888.00 2014-01-03 21:36:26.750 003 12637.23 229.57 54747.20 88888.00 2014-01-03 21:36:26.875 003 12637.20 229.57 54747.20 88888.00 2014-01-03 21:36:27.000 003 12637.20 229.53 54747.20 88888.00 2014-01-03 21:36:27.125 003 12637.27 229.53 54747.22 88888.00 2014-01-03 21:36:27.250 003 12637.23 229.47 54747.20 88888.00 2014-01-03 21:36:27.375 003 12637.20 229.45 54747.18 88888.00 2014-01-03 21:36:27.500 003 12637.20 229.43 54747.20 88888.00 2014-01-03 21:36:27.625 003 12637.25 229.40 54747.20 88888.00 2014-01-03 21:36:27.750 003 12637.25 229.38 54747.20 88888.00 2014-01-03 21:36:27.875 003 12637.30 229.40 54747.22 88888.00 2014-01-03 21:36:28.000 003 12637.35 229.32 54747.22 88888.00 2014-01-03 21:36:28.125 003 12637.35 229.30 54747.25 88888.00 2014-01-03 21:36:28.250 003 12637.35 229.28 54747.22 88888.00 2014-01-03 21:36:28.375 003 12637.40 229.28 54747.20 88888.00 2014-01-03 21:36:28.500 003 12637.38 229.25 54747.22 88888.00 2014-01-03 21:36:28.625 003 12637.40 229.20 54747.22 88888.00 2014-01-03 21:36:28.750 003 12637.42 229.20 54747.22 88888.00 2014-01-03 21:36:28.875 003 12637.48 229.18 54747.22 88888.00 2014-01-03 21:36:29.000 003 12637.45 229.10 54747.20 88888.00 2014-01-03 21:36:29.125 003 12637.42 229.10 54747.20 88888.00 2014-01-03 21:36:29.250 003 12637.40 229.07 54747.20 88888.00 2014-01-03 21:36:29.375 003 12637.40 229.10 54747.20 88888.00 2014-01-03 21:36:29.500 003 12637.42 229.05 54747.22 88888.00 2014-01-03 21:36:29.625 003 12637.48 229.00 54747.20 88888.00 2014-01-03 21:36:29.750 003 12637.52 228.97 54747.20 88888.00 2014-01-03 21:36:29.875 003 12637.55 228.97 54747.20 88888.00 2014-01-03 21:36:30.000 003 12637.55 228.95 54747.18 88888.00 2014-01-03 21:36:30.125 003 12637.48 228.90 54747.22 88888.00 2014-01-03 21:36:30.250 003 12637.50 228.88 54747.22 88888.00 2014-01-03 21:36:30.375 003 12637.58 228.85 54747.22 88888.00 2014-01-03 21:36:30.500 003 12637.62 228.82 54747.22 88888.00 2014-01-03 21:36:30.625 003 12637.60 228.82 54747.22 88888.00 2014-01-03 21:36:30.750 003 12637.58 228.82 54747.25 88888.00 2014-01-03 21:36:30.875 003 12637.52 228.78 54747.25 88888.00 2014-01-03 21:36:31.000 003 12637.48 228.75 54747.22 88888.00 2014-01-03 21:36:31.125 003 12637.52 228.72 54747.20 88888.00 2014-01-03 21:36:31.250 003 12637.60 228.65 54747.22 88888.00 2014-01-03 21:36:31.375 003 12637.60 228.65 54747.22 88888.00 2014-01-03 21:36:31.500 003 12637.55 228.62 54747.22 88888.00 2014-01-03 21:36:31.625 003 12637.62 228.62 54747.22 88888.00 2014-01-03 21:36:31.750 003 12637.67 228.57 54747.25 88888.00 2014-01-03 21:36:31.875 003 12637.62 228.55 54747.25 88888.00 2014-01-03 21:36:32.000 003 12637.58 228.50 54747.22 88888.00 2014-01-03 21:36:32.125 003 12637.60 228.47 54747.25 88888.00 2014-01-03 21:36:32.250 003 12637.62 228.47 54747.25 88888.00 2014-01-03 21:36:32.375 003 12637.60 228.47 54747.25 88888.00 2014-01-03 21:36:32.500 003 12637.60 228.43 54747.25 88888.00 2014-01-03 21:36:32.625 003 12637.60 228.38 54747.25 88888.00 2014-01-03 21:36:32.750 003 12637.60 228.35 54747.25 88888.00 2014-01-03 21:36:32.875 003 12637.58 228.35 54747.25 88888.00 2014-01-03 21:36:33.000 003 12637.58 228.32 54747.22 88888.00 2014-01-03 21:36:33.125 003 12637.62 228.30 54747.25 88888.00 2014-01-03 21:36:33.250 003 12637.67 228.28 54747.28 88888.00 2014-01-03 21:36:33.375 003 12637.73 228.25 54747.28 88888.00 2014-01-03 21:36:33.500 003 12637.77 228.22 54747.25 88888.00 2014-01-03 21:36:33.625 003 12637.83 228.20 54747.25 88888.00 2014-01-03 21:36:33.750 003 12637.83 228.20 54747.22 88888.00 2014-01-03 21:36:33.875 003 12637.77 228.15 54747.22 88888.00 2014-01-03 21:36:34.000 003 12637.67 228.15 54747.22 88888.00 2014-01-03 21:36:34.125 003 12637.62 228.12 54747.25 88888.00 2014-01-03 21:36:34.250 003 12637.67 228.07 54747.28 88888.00 2014-01-03 21:36:34.375 003 12637.73 228.05 54747.30 88888.00 2014-01-03 21:36:34.500 003 12637.73 228.05 54747.28 88888.00 2014-01-03 21:36:34.625 003 12637.73 228.03 54747.25 88888.00 2014-01-03 21:36:34.750 003 12637.73 228.00 54747.25 88888.00 2014-01-03 21:36:34.875 003 12637.65 227.97 54747.25 88888.00 2014-01-03 21:36:35.000 003 12637.60 227.97 54747.25 88888.00 2014-01-03 21:36:35.125 003 12637.67 227.93 54747.28 88888.00 2014-01-03 21:36:35.250 003 12637.67 227.90 54747.28 88888.00 2014-01-03 21:36:35.375 003 12637.67 227.90 54747.28 88888.00 2014-01-03 21:36:35.500 003 12637.70 227.85 54747.28 88888.00 2014-01-03 21:36:35.625 003 12637.67 227.82 54747.28 88888.00 2014-01-03 21:36:35.750 003 12637.67 227.82 54747.28 88888.00 2014-01-03 21:36:35.875 003 12637.70 227.80 54747.28 88888.00 2014-01-03 21:36:36.000 003 12637.70 227.80 54747.25 88888.00 2014-01-03 21:36:36.125 003 12637.73 227.80 54747.28 88888.00 2014-01-03 21:36:36.250 003 12637.67 227.72 54747.30 88888.00 2014-01-03 21:36:36.375 003 12637.67 227.70 54747.28 88888.00 2014-01-03 21:36:36.500 003 12637.67 227.68 54747.28 88888.00 2014-01-03 21:36:36.625 003 12637.70 227.65 54747.30 88888.00 2014-01-03 21:36:36.750 003 12637.70 227.65 54747.28 88888.00 2014-01-03 21:36:36.875 003 12637.65 227.62 54747.30 88888.00 2014-01-03 21:36:37.000 003 12637.65 227.57 54747.28 88888.00 2014-01-03 21:36:37.125 003 12637.73 227.57 54747.30 88888.00 2014-01-03 21:36:37.250 003 12637.70 227.55 54747.32 88888.00 2014-01-03 21:36:37.375 003 12637.67 227.53 54747.30 88888.00 2014-01-03 21:36:37.500 003 12637.67 227.50 54747.28 88888.00 2014-01-03 21:36:37.625 003 12637.70 227.45 54747.28 88888.00 2014-01-03 21:36:37.750 003 12637.70 227.45 54747.28 88888.00 2014-01-03 21:36:37.875 003 12637.67 227.47 54747.28 88888.00 2014-01-03 21:36:38.000 003 12637.62 227.47 54747.30 88888.00 2014-01-03 21:36:38.125 003 12637.60 227.40 54747.32 88888.00 2014-01-03 21:36:38.250 003 12637.65 227.38 54747.32 88888.00 2014-01-03 21:36:38.375 003 12637.67 227.38 54747.32 88888.00 2014-01-03 21:36:38.500 003 12637.65 227.35 54747.32 88888.00 2014-01-03 21:36:38.625 003 12637.58 227.32 54747.32 88888.00 2014-01-03 21:36:38.750 003 12637.55 227.30 54747.30 88888.00 2014-01-03 21:36:38.875 003 12637.60 227.30 54747.30 88888.00 2014-01-03 21:36:39.000 003 12637.62 227.28 54747.30 88888.00 2014-01-03 21:36:39.125 003 12637.62 227.25 54747.32 88888.00 2014-01-03 21:36:39.250 003 12637.58 227.20 54747.32 88888.00 2014-01-03 21:36:39.375 003 12637.55 227.20 54747.28 88888.00 2014-01-03 21:36:39.500 003 12637.58 227.18 54747.28 88888.00 2014-01-03 21:36:39.625 003 12637.60 227.20 54747.30 88888.00 2014-01-03 21:36:39.750 003 12637.65 227.20 54747.32 88888.00 2014-01-03 21:36:39.875 003 12637.62 227.18 54747.32 88888.00 2014-01-03 21:36:40.000 003 12637.60 227.18 54747.30 88888.00 2014-01-03 21:36:40.125 003 12637.58 227.12 54747.32 88888.00 2014-01-03 21:36:40.250 003 12637.58 227.10 54747.30 88888.00 2014-01-03 21:36:40.375 003 12637.62 227.07 54747.30 88888.00 2014-01-03 21:36:40.500 003 12637.62 227.05 54747.30 88888.00 2014-01-03 21:36:40.625 003 12637.60 227.07 54747.30 88888.00 2014-01-03 21:36:40.750 003 12637.52 227.07 54747.32 88888.00 2014-01-03 21:36:40.875 003 12637.55 227.03 54747.38 88888.00 2014-01-03 21:36:41.000 003 12637.58 226.95 54747.30 88888.00 2014-01-03 21:36:41.125 003 12637.52 226.95 54747.32 88888.00 2014-01-03 21:36:41.250 003 12637.45 226.90 54747.32 88888.00 2014-01-03 21:36:41.375 003 12637.48 226.90 54747.32 88888.00 2014-01-03 21:36:41.500 003 12637.50 226.88 54747.32 88888.00 2014-01-03 21:36:41.625 003 12637.45 226.88 54747.30 88888.00 2014-01-03 21:36:41.750 003 12637.48 226.85 54747.30 88888.00 2014-01-03 21:36:41.875 003 12637.52 226.85 54747.32 88888.00 2014-01-03 21:36:42.000 003 12637.52 226.80 54747.30 88888.00 2014-01-03 21:36:42.125 003 12637.48 226.75 54747.32 88888.00 2014-01-03 21:36:42.250 003 12637.50 226.78 54747.35 88888.00 2014-01-03 21:36:42.375 003 12637.55 226.78 54747.30 88888.00 2014-01-03 21:36:42.500 003 12637.50 226.75 54747.30 88888.00 2014-01-03 21:36:42.625 003 12637.45 226.75 54747.30 88888.00 2014-01-03 21:36:42.750 003 12637.35 226.72 54747.35 88888.00 2014-01-03 21:36:42.875 003 12637.33 226.72 54747.35 88888.00 2014-01-03 21:36:43.000 003 12637.35 226.70 54747.35 88888.00 2014-01-03 21:36:43.125 003 12637.42 226.70 54747.38 88888.00 2014-01-03 21:36:43.250 003 12637.40 226.68 54747.35 88888.00 2014-01-03 21:36:43.375 003 12637.33 226.65 54747.35 88888.00 2014-01-03 21:36:43.500 003 12637.33 226.62 54747.35 88888.00 2014-01-03 21:36:43.625 003 12637.33 226.60 54747.32 88888.00 2014-01-03 21:36:43.750 003 12637.30 226.62 54747.32 88888.00 2014-01-03 21:36:43.875 003 12637.38 226.60 54747.35 88888.00 2014-01-03 21:36:44.000 003 12637.40 226.60 54747.35 88888.00 2014-01-03 21:36:44.125 003 12637.40 226.60 54747.35 88888.00 2014-01-03 21:36:44.250 003 12637.35 226.57 54747.35 88888.00 2014-01-03 21:36:44.375 003 12637.30 226.55 54747.35 88888.00 2014-01-03 21:36:44.500 003 12637.27 226.55 54747.35 88888.00 2014-01-03 21:36:44.625 003 12637.30 226.55 54747.35 88888.00 2014-01-03 21:36:44.750 003 12637.25 226.53 54747.38 88888.00 2014-01-03 21:36:44.875 003 12637.23 226.47 54747.35 88888.00 2014-01-03 21:36:45.000 003 12637.25 226.45 54747.32 88888.00 2014-01-03 21:36:45.125 003 12637.23 226.45 54747.35 88888.00 2014-01-03 21:36:45.250 003 12637.27 226.43 54747.35 88888.00 2014-01-03 21:36:45.375 003 12637.33 226.43 54747.32 88888.00 2014-01-03 21:36:45.500 003 12637.25 226.43 54747.32 88888.00 2014-01-03 21:36:45.625 003 12637.20 226.40 54747.32 88888.00 2014-01-03 21:36:45.750 003 12637.17 226.43 54747.32 88888.00 2014-01-03 21:36:45.875 003 12637.27 226.40 54747.32 88888.00 2014-01-03 21:36:46.000 003 12637.25 226.40 54747.32 88888.00 2014-01-03 21:36:46.125 003 12637.20 226.43 54747.35 88888.00 2014-01-03 21:36:46.250 003 12637.20 226.38 54747.32 88888.00 2014-01-03 21:36:46.375 003 12637.20 226.35 54747.35 88888.00 2014-01-03 21:36:46.500 003 12637.20 226.35 54747.35 88888.00 2014-01-03 21:36:46.625 003 12637.15 226.35 54747.35 88888.00 2014-01-03 21:36:46.750 003 12637.08 226.35 54747.32 88888.00 2014-01-03 21:36:46.875 003 12637.08 226.35 54747.35 88888.00 2014-01-03 21:36:47.000 003 12637.10 226.35 54747.32 88888.00 2014-01-03 21:36:47.125 003 12637.05 226.32 54747.32 88888.00 2014-01-03 21:36:47.250 003 12637.08 226.30 54747.35 88888.00 2014-01-03 21:36:47.375 003 12637.05 226.32 54747.35 88888.00 2014-01-03 21:36:47.500 003 12636.95 226.32 54747.35 88888.00 2014-01-03 21:36:47.625 003 12636.88 226.32 54747.35 88888.00 2014-01-03 21:36:47.750 003 12636.90 226.30 54747.32 88888.00 2014-01-03 21:36:47.875 003 12636.90 226.28 54747.32 88888.00 2014-01-03 21:36:48.000 003 12636.90 226.30 54747.32 88888.00 2014-01-03 21:36:48.125 003 12636.95 226.32 54747.38 88888.00 2014-01-03 21:36:48.250 003 12636.92 226.28 54747.38 88888.00 2014-01-03 21:36:48.375 003 12636.85 226.30 54747.35 88888.00 2014-01-03 21:36:48.500 003 12636.88 226.28 54747.32 88888.00 2014-01-03 21:36:48.625 003 12636.95 226.30 54747.32 88888.00 2014-01-03 21:36:48.750 003 12636.95 226.28 54747.32 88888.00 2014-01-03 21:36:48.875 003 12636.90 226.25 54747.35 88888.00 2014-01-03 21:36:49.000 003 12636.92 226.25 54747.35 88888.00 2014-01-03 21:36:49.125 003 12636.92 226.25 54747.38 88888.00 2014-01-03 21:36:49.250 003 12636.88 226.22 54747.35 88888.00 2014-01-03 21:36:49.375 003 12636.83 226.25 54747.35 88888.00 2014-01-03 21:36:49.500 003 12636.83 226.28 54747.38 88888.00 2014-01-03 21:36:49.625 003 12636.85 226.25 54747.35 88888.00 2014-01-03 21:36:49.750 003 12636.90 226.25 54747.35 88888.00 2014-01-03 21:36:49.875 003 12636.92 226.25 54747.35 88888.00 2014-01-03 21:36:50.000 003 12636.95 226.22 54747.32 88888.00 2014-01-03 21:36:50.125 003 12637.00 226.25 54747.35 88888.00 2014-01-03 21:36:50.250 003 12636.95 226.22 54747.32 88888.00 2014-01-03 21:36:50.375 003 12636.90 226.22 54747.32 88888.00 2014-01-03 21:36:50.500 003 12636.88 226.20 54747.32 88888.00 2014-01-03 21:36:50.625 003 12636.85 226.20 54747.32 88888.00 2014-01-03 21:36:50.750 003 12636.88 226.22 54747.32 88888.00 2014-01-03 21:36:50.875 003 12636.88 226.22 54747.35 88888.00 2014-01-03 21:36:51.000 003 12636.83 226.20 54747.32 88888.00 2014-01-03 21:36:51.125 003 12636.80 226.20 54747.35 88888.00 2014-01-03 21:36:51.250 003 12636.75 226.20 54747.35 88888.00 2014-01-03 21:36:51.375 003 12636.75 226.22 54747.35 88888.00 2014-01-03 21:36:51.500 003 12636.83 226.22 54747.35 88888.00 2014-01-03 21:36:51.625 003 12636.83 226.22 54747.35 88888.00 2014-01-03 21:36:51.750 003 12636.77 226.20 54747.35 88888.00 2014-01-03 21:36:51.875 003 12636.77 226.20 54747.35 88888.00 2014-01-03 21:36:52.000 003 12636.80 226.20 54747.32 88888.00 2014-01-03 21:36:52.125 003 12636.77 226.20 54747.32 88888.00 2014-01-03 21:36:52.250 003 12636.73 226.22 54747.35 88888.00 2014-01-03 21:36:52.375 003 12636.73 226.22 54747.30 88888.00 2014-01-03 21:36:52.500 003 12636.75 226.20 54747.32 88888.00 2014-01-03 21:36:52.625 003 12636.77 226.18 54747.32 88888.00 2014-01-03 21:36:52.750 003 12636.77 226.18 54747.32 88888.00 2014-01-03 21:36:52.875 003 12636.70 226.18 54747.30 88888.00 2014-01-03 21:36:53.000 003 12636.62 226.20 54747.30 88888.00 2014-01-03 21:36:53.125 003 12636.62 226.20 54747.32 88888.00 2014-01-03 21:36:53.250 003 12636.70 226.20 54747.35 88888.00 2014-01-03 21:36:53.375 003 12636.73 226.22 54747.35 88888.00 2014-01-03 21:36:53.500 003 12636.67 226.18 54747.35 88888.00 2014-01-03 21:36:53.625 003 12636.62 226.18 54747.32 88888.00 2014-01-03 21:36:53.750 003 12636.60 226.20 54747.35 88888.00 2014-01-03 21:36:53.875 003 12636.62 226.20 54747.35 88888.00 2014-01-03 21:36:54.000 003 12636.65 226.20 54747.35 88888.00 2014-01-03 21:36:54.125 003 12636.67 226.18 54747.35 88888.00 2014-01-03 21:36:54.250 003 12636.60 226.18 54747.32 88888.00 2014-01-03 21:36:54.375 003 12636.58 226.20 54747.30 88888.00 2014-01-03 21:36:54.500 003 12636.52 226.22 54747.30 88888.00 2014-01-03 21:36:54.625 003 12636.55 226.20 54747.32 88888.00 2014-01-03 21:36:54.750 003 12636.55 226.20 54747.32 88888.00 2014-01-03 21:36:54.875 003 12636.50 226.20 54747.30 88888.00 2014-01-03 21:36:55.000 003 12636.52 226.18 54747.28 88888.00 2014-01-03 21:36:55.125 003 12636.55 226.20 54747.30 88888.00 2014-01-03 21:36:55.250 003 12636.48 226.20 54747.28 88888.00 2014-01-03 21:36:55.375 003 12636.50 226.20 54747.25 88888.00 2014-01-03 21:36:55.500 003 12636.48 226.20 54747.22 88888.00 2014-01-03 21:36:55.625 003 12636.50 226.18 54747.25 88888.00 2014-01-03 21:36:55.750 003 12636.45 226.22 54747.28 88888.00 2014-01-03 21:36:55.875 003 12636.45 226.22 54747.28 88888.00 2014-01-03 21:36:56.000 003 12636.48 226.20 54747.28 88888.00 2014-01-03 21:36:56.125 003 12636.52 226.22 54747.28 88888.00 2014-01-03 21:36:56.250 003 12636.58 226.22 54747.30 88888.00 2014-01-03 21:36:56.375 003 12636.50 226.22 54747.28 88888.00 2014-01-03 21:36:56.500 003 12636.45 226.22 54747.28 88888.00 2014-01-03 21:36:56.625 003 12636.48 226.25 54747.30 88888.00 2014-01-03 21:36:56.750 003 12636.42 226.22 54747.28 88888.00 2014-01-03 21:36:56.875 003 12636.38 226.22 54747.28 88888.00 2014-01-03 21:36:57.000 003 12636.38 226.22 54747.28 88888.00 2014-01-03 21:36:57.125 003 12636.40 226.22 54747.28 88888.00 2014-01-03 21:36:57.250 003 12636.40 226.22 54747.28 88888.00 2014-01-03 21:36:57.375 003 12636.40 226.28 54747.25 88888.00 2014-01-03 21:36:57.500 003 12636.40 226.28 54747.28 88888.00 2014-01-03 21:36:57.625 003 12636.45 226.28 54747.28 88888.00 2014-01-03 21:36:57.750 003 12636.42 226.28 54747.28 88888.00 2014-01-03 21:36:57.875 003 12636.33 226.30 54747.28 88888.00 2014-01-03 21:36:58.000 003 12636.33 226.25 54747.25 88888.00 2014-01-03 21:36:58.125 003 12636.42 226.28 54747.28 88888.00 2014-01-03 21:36:58.250 003 12636.48 226.28 54747.25 88888.00 2014-01-03 21:36:58.375 003 12636.50 226.30 54747.25 88888.00 2014-01-03 21:36:58.500 003 12636.48 226.30 54747.28 88888.00 2014-01-03 21:36:58.625 003 12636.45 226.32 54747.28 88888.00 2014-01-03 21:36:58.750 003 12636.40 226.30 54747.25 88888.00 2014-01-03 21:36:58.875 003 12636.35 226.30 54747.25 88888.00 2014-01-03 21:36:59.000 003 12636.38 226.30 54747.25 88888.00 2014-01-03 21:36:59.125 003 12636.40 226.32 54747.25 88888.00 2014-01-03 21:36:59.250 003 12636.35 226.32 54747.25 88888.00 2014-01-03 21:36:59.375 003 12636.30 226.32 54747.22 88888.00 2014-01-03 21:36:59.500 003 12636.25 226.32 54747.25 88888.00 2014-01-03 21:36:59.625 003 12636.17 226.35 54747.25 88888.00 2014-01-03 21:36:59.750 003 12636.27 226.35 54747.25 88888.00 2014-01-03 21:36:59.875 003 12636.40 226.35 54747.22 88888.00 2014-01-03 21:37:00.000 003 12636.45 226.32 54747.20 88888.00 2014-01-03 21:37:00.125 003 12636.40 226.35 54747.22 88888.00 2014-01-03 21:37:00.250 003 12636.38 226.32 54747.25 88888.00 2014-01-03 21:37:00.375 003 12636.40 226.32 54747.25 88888.00 2014-01-03 21:37:00.500 003 12636.40 226.35 54747.22 88888.00 2014-01-03 21:37:00.625 003 12636.42 226.35 54747.20 88888.00 2014-01-03 21:37:00.750 003 12636.42 226.38 54747.22 88888.00 2014-01-03 21:37:00.875 003 12636.38 226.38 54747.25 88888.00 2014-01-03 21:37:01.000 003 12636.35 226.38 54747.20 88888.00 2014-01-03 21:37:01.125 003 12636.25 226.38 54747.22 88888.00 2014-01-03 21:37:01.250 003 12636.30 226.40 54747.25 88888.00 2014-01-03 21:37:01.375 003 12636.35 226.43 54747.25 88888.00 2014-01-03 21:37:01.500 003 12636.33 226.43 54747.25 88888.00 2014-01-03 21:37:01.625 003 12636.35 226.43 54747.25 88888.00 2014-01-03 21:37:01.750 003 12636.33 226.45 54747.20 88888.00 2014-01-03 21:37:01.875 003 12636.27 226.43 54747.22 88888.00 2014-01-03 21:37:02.000 003 12636.25 226.45 54747.20 88888.00 2014-01-03 21:37:02.125 003 12636.20 226.45 54747.22 88888.00 2014-01-03 21:37:02.250 003 12636.15 226.47 54747.22 88888.00 2014-01-03 21:37:02.375 003 12636.17 226.47 54747.22 88888.00 2014-01-03 21:37:02.500 003 12636.17 226.47 54747.20 88888.00 2014-01-03 21:37:02.625 003 12636.15 226.47 54747.22 88888.00 2014-01-03 21:37:02.750 003 12636.17 226.47 54747.22 88888.00 2014-01-03 21:37:02.875 003 12636.20 226.50 54747.22 88888.00 2014-01-03 21:37:03.000 003 12636.17 226.47 54747.20 88888.00 2014-01-03 21:37:03.125 003 12636.15 226.47 54747.20 88888.00 2014-01-03 21:37:03.250 003 12636.12 226.47 54747.22 88888.00 2014-01-03 21:37:03.375 003 12636.15 226.53 54747.22 88888.00 2014-01-03 21:37:03.500 003 12636.17 226.55 54747.20 88888.00 2014-01-03 21:37:03.625 003 12636.17 226.50 54747.20 88888.00 2014-01-03 21:37:03.750 003 12636.20 226.53 54747.22 88888.00 2014-01-03 21:37:03.875 003 12636.23 226.55 54747.20 88888.00 2014-01-03 21:37:04.000 003 12636.23 226.55 54747.20 88888.00 2014-01-03 21:37:04.125 003 12636.17 226.53 54747.18 88888.00 2014-01-03 21:37:04.250 003 12636.15 226.47 54747.20 88888.00 2014-01-03 21:37:04.375 003 12636.10 226.47 54747.20 88888.00 2014-01-03 21:37:04.500 003 12636.12 226.53 54747.22 88888.00 2014-01-03 21:37:04.625 003 12636.15 226.57 54747.20 88888.00 2014-01-03 21:37:04.750 003 12636.17 226.60 54747.20 88888.00 2014-01-03 21:37:04.875 003 12636.15 226.55 54747.20 88888.00 2014-01-03 21:37:05.000 003 12636.15 226.57 54747.18 88888.00 2014-01-03 21:37:05.125 003 12636.17 226.55 54747.18 88888.00 2014-01-03 21:37:05.250 003 12636.23 226.57 54747.15 88888.00 2014-01-03 21:37:05.375 003 12636.20 226.57 54747.15 88888.00 2014-01-03 21:37:05.500 003 12636.15 226.55 54747.15 88888.00 2014-01-03 21:37:05.625 003 12636.08 226.57 54747.15 88888.00 2014-01-03 21:37:05.750 003 12636.10 226.57 54747.15 88888.00 2014-01-03 21:37:05.875 003 12636.12 226.55 54747.18 88888.00 2014-01-03 21:37:06.000 003 12636.17 226.55 54747.18 88888.00 2014-01-03 21:37:06.125 003 12636.15 226.57 54747.18 88888.00 2014-01-03 21:37:06.250 003 12636.15 226.62 54747.18 88888.00 2014-01-03 21:37:06.375 003 12636.15 226.65 54747.18 88888.00 2014-01-03 21:37:06.500 003 12636.15 226.62 54747.20 88888.00 2014-01-03 21:37:06.625 003 12636.17 226.62 54747.18 88888.00 2014-01-03 21:37:06.750 003 12636.12 226.62 54747.18 88888.00 2014-01-03 21:37:06.875 003 12636.08 226.62 54747.18 88888.00 2014-01-03 21:37:07.000 003 12636.10 226.62 54747.18 88888.00 2014-01-03 21:37:07.125 003 12636.08 226.62 54747.20 88888.00 2014-01-03 21:37:07.250 003 12636.08 226.62 54747.20 88888.00 2014-01-03 21:37:07.375 003 12636.10 226.60 54747.18 88888.00 2014-01-03 21:37:07.500 003 12636.12 226.62 54747.20 88888.00 2014-01-03 21:37:07.625 003 12636.08 226.68 54747.20 88888.00 2014-01-03 21:37:07.750 003 12636.05 226.62 54747.18 88888.00 2014-01-03 21:37:07.875 003 12636.02 226.62 54747.20 88888.00 2014-01-03 21:37:08.000 003 12636.05 226.65 54747.20 88888.00 2014-01-03 21:37:08.125 003 12636.08 226.65 54747.20 88888.00 2014-01-03 21:37:08.250 003 12636.10 226.62 54747.20 88888.00 2014-01-03 21:37:08.375 003 12636.15 226.68 54747.20 88888.00 2014-01-03 21:37:08.500 003 12636.15 226.68 54747.20 88888.00 2014-01-03 21:37:08.625 003 12636.12 226.68 54747.18 88888.00 2014-01-03 21:37:08.750 003 12636.08 226.65 54747.18 88888.00 2014-01-03 21:37:08.875 003 12636.00 226.65 54747.18 88888.00 2014-01-03 21:37:09.000 003 12635.95 226.70 54747.18 88888.00 2014-01-03 21:37:09.125 003 12635.95 226.70 54747.20 88888.00 2014-01-03 21:37:09.250 003 12635.92 226.68 54747.18 88888.00 2014-01-03 21:37:09.375 003 12635.98 226.70 54747.20 88888.00 2014-01-03 21:37:09.500 003 12636.02 226.70 54747.20 88888.00 2014-01-03 21:37:09.625 003 12636.00 226.68 54747.18 88888.00 2014-01-03 21:37:09.750 003 12636.00 226.68 54747.18 88888.00 2014-01-03 21:37:09.875 003 12636.00 226.65 54747.18 88888.00 2014-01-03 21:37:10.000 003 12636.05 226.65 54747.15 88888.00 2014-01-03 21:37:10.125 003 12636.02 226.68 54747.18 88888.00 2014-01-03 21:37:10.250 003 12635.98 226.65 54747.18 88888.00 2014-01-03 21:37:10.375 003 12636.00 226.68 54747.18 88888.00 2014-01-03 21:37:10.500 003 12636.00 226.68 54747.18 88888.00 2014-01-03 21:37:10.625 003 12635.95 226.68 54747.18 88888.00 2014-01-03 21:37:10.750 003 12635.95 226.65 54747.18 88888.00 2014-01-03 21:37:10.875 003 12635.98 226.68 54747.18 88888.00 2014-01-03 21:37:11.000 003 12635.98 226.70 54747.18 88888.00 2014-01-03 21:37:11.125 003 12635.98 226.68 54747.20 88888.00 2014-01-03 21:37:11.250 003 12635.95 226.65 54747.20 88888.00 2014-01-03 21:37:11.375 003 12635.95 226.65 54747.20 88888.00 2014-01-03 21:37:11.500 003 12635.90 226.68 54747.20 88888.00 2014-01-03 21:37:11.625 003 12635.90 226.70 54747.20 88888.00 2014-01-03 21:37:11.750 003 12635.92 226.65 54747.18 88888.00 2014-01-03 21:37:11.875 003 12635.92 226.68 54747.18 88888.00 2014-01-03 21:37:12.000 003 12635.90 226.70 54747.18 88888.00 2014-01-03 21:37:12.125 003 12635.83 226.65 54747.20 88888.00 2014-01-03 21:37:12.250 003 12635.80 226.68 54747.18 88888.00 2014-01-03 21:37:12.375 003 12635.77 226.65 54747.15 88888.00 2014-01-03 21:37:12.500 003 12635.85 226.65 54747.15 88888.00 2014-01-03 21:37:12.625 003 12635.92 226.65 54747.15 88888.00 2014-01-03 21:37:12.750 003 12635.92 226.70 54747.18 88888.00 2014-01-03 21:37:12.875 003 12635.95 226.68 54747.18 88888.00 2014-01-03 21:37:13.000 003 12635.95 226.68 54747.15 88888.00 2014-01-03 21:37:13.125 003 12635.90 226.70 54747.15 88888.00 2014-01-03 21:37:13.250 003 12635.80 226.68 54747.18 88888.00 2014-01-03 21:37:13.375 003 12635.83 226.68 54747.18 88888.00 2014-01-03 21:37:13.500 003 12635.80 226.68 54747.20 88888.00 2014-01-03 21:37:13.625 003 12635.80 226.70 54747.20 88888.00 2014-01-03 21:37:13.750 003 12635.88 226.72 54747.20 88888.00 2014-01-03 21:37:13.875 003 12635.90 226.68 54747.18 88888.00 2014-01-03 21:37:14.000 003 12635.85 226.70 54747.18 88888.00 2014-01-03 21:37:14.125 003 12635.83 226.68 54747.20 88888.00 2014-01-03 21:37:14.250 003 12635.80 226.68 54747.20 88888.00 2014-01-03 21:37:14.375 003 12635.80 226.65 54747.18 88888.00 2014-01-03 21:37:14.500 003 12635.83 226.68 54747.20 88888.00 2014-01-03 21:37:14.625 003 12635.80 226.68 54747.18 88888.00 2014-01-03 21:37:14.750 003 12635.73 226.70 54747.20 88888.00 2014-01-03 21:37:14.875 003 12635.67 226.65 54747.20 88888.00 2014-01-03 21:37:15.000 003 12635.67 226.60 54747.18 88888.00 2014-01-03 21:37:15.125 003 12635.67 226.62 54747.18 88888.00 2014-01-03 21:37:15.250 003 12635.70 226.60 54747.20 88888.00 2014-01-03 21:37:15.375 003 12635.70 226.65 54747.18 88888.00 2014-01-03 21:37:15.500 003 12635.73 226.62 54747.18 88888.00 2014-01-03 21:37:15.625 003 12635.70 226.60 54747.18 88888.00 2014-01-03 21:37:15.750 003 12635.62 226.60 54747.20 88888.00 2014-01-03 21:37:15.875 003 12635.52 226.57 54747.20 88888.00 2014-01-03 21:37:16.000 003 12635.55 226.60 54747.20 88888.00 2014-01-03 21:37:16.125 003 12635.52 226.65 54747.18 88888.00 2014-01-03 21:37:16.250 003 12635.58 226.62 54747.20 88888.00 2014-01-03 21:37:16.375 003 12635.60 226.62 54747.20 88888.00 2014-01-03 21:37:16.500 003 12635.60 226.65 54747.22 88888.00 2014-01-03 21:37:16.625 003 12635.62 226.65 54747.20 88888.00 2014-01-03 21:37:16.750 003 12635.58 226.62 54747.18 88888.00 2014-01-03 21:37:16.875 003 12635.58 226.62 54747.18 88888.00 2014-01-03 21:37:17.000 003 12635.60 226.60 54747.18 88888.00 2014-01-03 21:37:17.125 003 12635.55 226.57 54747.18 88888.00 2014-01-03 21:37:17.250 003 12635.52 226.60 54747.18 88888.00 2014-01-03 21:37:17.375 003 12635.52 226.57 54747.15 88888.00 2014-01-03 21:37:17.500 003 12635.48 226.60 54747.18 88888.00 2014-01-03 21:37:17.625 003 12635.45 226.65 54747.18 88888.00 2014-01-03 21:37:17.750 003 12635.50 226.65 54747.18 88888.00 2014-01-03 21:37:17.875 003 12635.48 226.62 54747.15 88888.00 2014-01-03 21:37:18.000 003 12635.42 226.60 54747.15 88888.00 2014-01-03 21:37:18.125 003 12635.48 226.60 54747.15 88888.00 2014-01-03 21:37:18.250 003 12635.48 226.60 54747.18 88888.00 2014-01-03 21:37:18.375 003 12635.40 226.62 54747.15 88888.00 2014-01-03 21:37:18.500 003 12635.38 226.60 54747.18 88888.00 2014-01-03 21:37:18.625 003 12635.40 226.65 54747.18 88888.00 2014-01-03 21:37:18.750 003 12635.42 226.62 54747.18 88888.00 2014-01-03 21:37:18.875 003 12635.40 226.60 54747.15 88888.00 2014-01-03 21:37:19.000 003 12635.33 226.62 54747.18 88888.00 2014-01-03 21:37:19.125 003 12635.33 226.62 54747.20 88888.00 2014-01-03 21:37:19.250 003 12635.33 226.60 54747.20 88888.00 2014-01-03 21:37:19.375 003 12635.40 226.62 54747.20 88888.00 2014-01-03 21:37:19.500 003 12635.35 226.62 54747.18 88888.00 2014-01-03 21:37:19.625 003 12635.33 226.60 54747.15 88888.00 2014-01-03 21:37:19.750 003 12635.33 226.60 54747.15 88888.00 2014-01-03 21:37:19.875 003 12635.33 226.62 54747.20 88888.00 2014-01-03 21:37:20.000 003 12635.33 226.65 54747.18 88888.00 2014-01-03 21:37:20.125 003 12635.33 226.65 54747.20 88888.00 2014-01-03 21:37:20.250 003 12635.27 226.60 54747.20 88888.00 2014-01-03 21:37:20.375 003 12635.23 226.62 54747.18 88888.00 2014-01-03 21:37:20.500 003 12635.23 226.65 54747.20 88888.00 2014-01-03 21:37:20.625 003 12635.30 226.68 54747.18 88888.00 2014-01-03 21:37:20.750 003 12635.25 226.62 54747.15 88888.00 2014-01-03 21:37:20.875 003 12635.20 226.60 54747.12 88888.00 2014-01-03 21:37:21.000 003 12635.23 226.62 54747.18 88888.00 2014-01-03 21:37:21.125 003 12635.25 226.65 54747.18 88888.00 2014-01-03 21:37:21.250 003 12635.25 226.62 54747.20 88888.00 2014-01-03 21:37:21.375 003 12635.20 226.62 54747.20 88888.00 2014-01-03 21:37:21.500 003 12635.17 226.65 54747.18 88888.00 2014-01-03 21:37:21.625 003 12635.20 226.65 54747.18 88888.00 2014-01-03 21:37:21.750 003 12635.23 226.65 54747.18 88888.00 2014-01-03 21:37:21.875 003 12635.25 226.62 54747.20 88888.00 2014-01-03 21:37:22.000 003 12635.23 226.65 54747.18 88888.00 2014-01-03 21:37:22.125 003 12635.17 226.68 54747.18 88888.00 2014-01-03 21:37:22.250 003 12635.12 226.65 54747.15 88888.00 2014-01-03 21:37:22.375 003 12635.12 226.68 54747.15 88888.00 2014-01-03 21:37:22.500 003 12635.15 226.65 54747.18 88888.00 2014-01-03 21:37:22.625 003 12635.12 226.65 54747.18 88888.00 2014-01-03 21:37:22.750 003 12635.05 226.65 54747.20 88888.00 2014-01-03 21:37:22.875 003 12635.05 226.65 54747.18 88888.00 2014-01-03 21:37:23.000 003 12635.10 226.62 54747.18 88888.00 2014-01-03 21:37:23.125 003 12635.08 226.65 54747.18 88888.00 2014-01-03 21:37:23.250 003 12635.08 226.65 54747.18 88888.00 2014-01-03 21:37:23.375 003 12635.10 226.62 54747.18 88888.00 2014-01-03 21:37:23.500 003 12635.12 226.65 54747.15 88888.00 2014-01-03 21:37:23.625 003 12635.17 226.65 54747.18 88888.00 2014-01-03 21:37:23.750 003 12635.23 226.70 54747.18 88888.00 2014-01-03 21:37:23.875 003 12635.15 226.70 54747.18 88888.00 2014-01-03 21:37:24.000 003 12635.02 226.68 54747.15 88888.00 2014-01-03 21:37:24.125 003 12635.00 226.68 54747.15 88888.00 2014-01-03 21:37:24.250 003 12635.00 226.65 54747.18 88888.00 2014-01-03 21:37:24.375 003 12635.10 226.65 54747.20 88888.00 2014-01-03 21:37:24.500 003 12635.10 226.70 54747.18 88888.00 2014-01-03 21:37:24.625 003 12635.10 226.70 54747.18 88888.00 2014-01-03 21:37:24.750 003 12635.05 226.72 54747.18 88888.00 2014-01-03 21:37:24.875 003 12635.00 226.75 54747.18 88888.00 2014-01-03 21:37:25.000 003 12635.05 226.72 54747.18 88888.00 2014-01-03 21:37:25.125 003 12635.05 226.75 54747.18 88888.00 2014-01-03 21:37:25.250 003 12635.02 226.70 54747.18 88888.00 2014-01-03 21:37:25.375 003 12634.98 226.75 54747.18 88888.00 2014-01-03 21:37:25.500 003 12634.95 226.75 54747.15 88888.00 2014-01-03 21:37:25.625 003 12634.95 226.75 54747.18 88888.00 2014-01-03 21:37:25.750 003 12634.95 226.78 54747.20 88888.00 2014-01-03 21:37:25.875 003 12634.98 226.78 54747.22 88888.00 2014-01-03 21:37:26.000 003 12634.95 226.78 54747.20 88888.00 2014-01-03 21:37:26.125 003 12634.95 226.80 54747.20 88888.00 2014-01-03 21:37:26.250 003 12634.98 226.80 54747.20 88888.00 2014-01-03 21:37:26.375 003 12634.98 226.82 54747.18 88888.00 2014-01-03 21:37:26.500 003 12635.00 226.80 54747.15 88888.00 2014-01-03 21:37:26.625 003 12635.00 226.82 54747.15 88888.00 2014-01-03 21:37:26.750 003 12635.00 226.82 54747.18 88888.00 2014-01-03 21:37:26.875 003 12635.00 226.85 54747.18 88888.00 2014-01-03 21:37:27.000 003 12634.95 226.82 54747.12 88888.00 2014-01-03 21:37:27.125 003 12634.88 226.82 54747.12 88888.00 2014-01-03 21:37:27.250 003 12634.80 226.80 54747.15 88888.00 2014-01-03 21:37:27.375 003 12634.83 226.82 54747.15 88888.00 2014-01-03 21:37:27.500 003 12634.88 226.82 54747.15 88888.00 2014-01-03 21:37:27.625 003 12634.88 226.85 54747.15 88888.00 2014-01-03 21:37:27.750 003 12634.85 226.88 54747.15 88888.00 2014-01-03 21:37:27.875 003 12634.85 226.90 54747.15 88888.00 2014-01-03 21:37:28.000 003 12634.83 226.90 54747.15 88888.00 2014-01-03 21:37:28.125 003 12634.83 226.88 54747.15 88888.00 2014-01-03 21:37:28.250 003 12634.83 226.88 54747.18 88888.00 2014-01-03 21:37:28.375 003 12634.85 226.90 54747.18 88888.00 2014-01-03 21:37:28.500 003 12634.80 226.93 54747.15 88888.00 2014-01-03 21:37:28.625 003 12634.77 226.93 54747.15 88888.00 2014-01-03 21:37:28.750 003 12634.80 226.90 54747.15 88888.00 2014-01-03 21:37:28.875 003 12634.90 226.93 54747.15 88888.00 2014-01-03 21:37:29.000 003 12634.90 226.95 54747.15 88888.00 2014-01-03 21:37:29.125 003 12634.83 226.93 54747.18 88888.00 2014-01-03 21:37:29.250 003 12634.73 226.93 54747.20 88888.00 2014-01-03 21:37:29.375 003 12634.65 226.93 54747.20 88888.00 2014-01-03 21:37:29.500 003 12634.62 226.93 54747.15 88888.00 2014-01-03 21:37:29.625 003 12634.67 226.95 54747.15 88888.00 2014-01-03 21:37:29.750 003 12634.73 226.95 54747.15 88888.00 2014-01-03 21:37:29.875 003 12634.73 226.97 54747.15 88888.00 2014-01-03 21:37:30.000 003 12634.65 227.00 54747.18 88888.00 2014-01-03 21:37:30.125 003 12634.70 226.97 54747.20 88888.00 2014-01-03 21:37:30.250 003 12634.77 227.00 54747.20 88888.00 2014-01-03 21:37:30.375 003 12634.73 227.03 54747.20 88888.00 2014-01-03 21:37:30.500 003 12634.67 227.00 54747.20 88888.00 2014-01-03 21:37:30.625 003 12634.62 226.97 54747.15 88888.00 2014-01-03 21:37:30.750 003 12634.62 227.00 54747.18 88888.00 2014-01-03 21:37:30.875 003 12634.70 227.03 54747.20 88888.00 2014-01-03 21:37:31.000 003 12634.70 227.03 54747.20 88888.00 2014-01-03 21:37:31.125 003 12634.62 227.03 54747.20 88888.00 2014-01-03 21:37:31.250 003 12634.60 227.00 54747.18 88888.00 2014-01-03 21:37:31.375 003 12634.65 227.05 54747.20 88888.00 2014-01-03 21:37:31.500 003 12634.62 227.05 54747.20 88888.00 2014-01-03 21:37:31.625 003 12634.58 227.05 54747.20 88888.00 2014-01-03 21:37:31.750 003 12634.55 227.05 54747.20 88888.00 2014-01-03 21:37:31.875 003 12634.55 227.05 54747.22 88888.00 2014-01-03 21:37:32.000 003 12634.60 227.05 54747.15 88888.00 2014-01-03 21:37:32.125 003 12634.60 227.07 54747.18 88888.00 2014-01-03 21:37:32.250 003 12634.60 227.10 54747.20 88888.00 2014-01-03 21:37:32.375 003 12634.62 227.12 54747.20 88888.00 2014-01-03 21:37:32.500 003 12634.62 227.12 54747.20 88888.00 2014-01-03 21:37:32.625 003 12634.62 227.12 54747.20 88888.00 2014-01-03 21:37:32.750 003 12634.60 227.12 54747.20 88888.00 2014-01-03 21:37:32.875 003 12634.58 227.12 54747.20 88888.00 2014-01-03 21:37:33.000 003 12634.55 227.10 54747.20 88888.00 2014-01-03 21:37:33.125 003 12634.55 227.12 54747.22 88888.00 2014-01-03 21:37:33.250 003 12634.55 227.15 54747.22 88888.00 2014-01-03 21:37:33.375 003 12634.52 227.15 54747.22 88888.00 2014-01-03 21:37:33.500 003 12634.58 227.12 54747.22 88888.00 2014-01-03 21:37:33.625 003 12634.58 227.15 54747.22 88888.00 2014-01-03 21:37:33.750 003 12634.60 227.15 54747.22 88888.00 2014-01-03 21:37:33.875 003 12634.60 227.18 54747.20 88888.00 2014-01-03 21:37:34.000 003 12634.60 227.20 54747.20 88888.00 2014-01-03 21:37:34.125 003 12634.60 227.20 54747.22 88888.00 2014-01-03 21:37:34.250 003 12634.58 227.20 54747.22 88888.00 2014-01-03 21:37:34.375 003 12634.55 227.20 54747.20 88888.00 2014-01-03 21:37:34.500 003 12634.48 227.18 54747.20 88888.00 2014-01-03 21:37:34.625 003 12634.42 227.18 54747.20 88888.00 2014-01-03 21:37:34.750 003 12634.40 227.22 54747.22 88888.00 2014-01-03 21:37:34.875 003 12634.42 227.20 54747.20 88888.00 2014-01-03 21:37:35.000 003 12634.40 227.20 54747.20 88888.00 2014-01-03 21:37:35.125 003 12634.38 227.22 54747.20 88888.00 2014-01-03 21:37:35.250 003 12634.40 227.20 54747.20 88888.00 2014-01-03 21:37:35.375 003 12634.42 227.22 54747.22 88888.00 2014-01-03 21:37:35.500 003 12634.42 227.22 54747.22 88888.00 2014-01-03 21:37:35.625 003 12634.38 227.20 54747.22 88888.00 2014-01-03 21:37:35.750 003 12634.35 227.22 54747.20 88888.00 2014-01-03 21:37:35.875 003 12634.40 227.22 54747.20 88888.00 2014-01-03 21:37:36.000 003 12634.38 227.22 54747.20 88888.00 2014-01-03 21:37:36.125 003 12634.33 227.22 54747.20 88888.00 2014-01-03 21:37:36.250 003 12634.35 227.20 54747.18 88888.00 2014-01-03 21:37:36.375 003 12634.33 227.20 54747.18 88888.00 2014-01-03 21:37:36.500 003 12634.38 227.22 54747.20 88888.00 2014-01-03 21:37:36.625 003 12634.40 227.22 54747.22 88888.00 2014-01-03 21:37:36.750 003 12634.30 227.25 54747.20 88888.00 2014-01-03 21:37:36.875 003 12634.27 227.25 54747.22 88888.00 2014-01-03 21:37:37.000 003 12634.27 227.25 54747.18 88888.00 2014-01-03 21:37:37.125 003 12634.33 227.25 54747.22 88888.00 2014-01-03 21:37:37.250 003 12634.33 227.25 54747.22 88888.00 2014-01-03 21:37:37.375 003 12634.35 227.25 54747.20 88888.00 2014-01-03 21:37:37.500 003 12634.30 227.25 54747.22 88888.00 2014-01-03 21:37:37.625 003 12634.30 227.25 54747.22 88888.00 2014-01-03 21:37:37.750 003 12634.33 227.25 54747.22 88888.00 2014-01-03 21:37:37.875 003 12634.30 227.28 54747.22 88888.00 2014-01-03 21:37:38.000 003 12634.27 227.25 54747.20 88888.00 2014-01-03 21:37:38.125 003 12634.23 227.22 54747.20 88888.00 2014-01-03 21:37:38.250 003 12634.20 227.22 54747.22 88888.00 2014-01-03 21:37:38.375 003 12634.23 227.25 54747.20 88888.00 2014-01-03 21:37:38.500 003 12634.25 227.28 54747.22 88888.00 2014-01-03 21:37:38.625 003 12634.20 227.28 54747.22 88888.00 2014-01-03 21:37:38.750 003 12634.15 227.22 54747.25 88888.00 2014-01-03 21:37:38.875 003 12634.15 227.28 54747.22 88888.00 2014-01-03 21:37:39.000 003 12634.10 227.30 54747.20 88888.00 2014-01-03 21:37:39.125 003 12634.10 227.32 54747.22 88888.00 2014-01-03 21:37:39.250 003 12634.12 227.30 54747.22 88888.00 2014-01-03 21:37:39.375 003 12634.12 227.30 54747.22 88888.00 2014-01-03 21:37:39.500 003 12634.12 227.28 54747.20 88888.00 2014-01-03 21:37:39.625 003 12634.10 227.30 54747.20 88888.00 2014-01-03 21:37:39.750 003 12634.05 227.30 54747.20 88888.00 2014-01-03 21:37:39.875 003 12634.10 227.30 54747.20 88888.00 2014-01-03 21:37:40.000 003 12634.12 227.28 54747.18 88888.00 2014-01-03 21:37:40.125 003 12634.05 227.25 54747.18 88888.00 2014-01-03 21:37:40.250 003 12634.08 227.28 54747.20 88888.00 2014-01-03 21:37:40.375 003 12634.10 227.30 54747.18 88888.00 2014-01-03 21:37:40.500 003 12634.12 227.28 54747.20 88888.00 2014-01-03 21:37:40.625 003 12634.15 227.30 54747.20 88888.00 2014-01-03 21:37:40.750 003 12634.15 227.30 54747.22 88888.00 2014-01-03 21:37:40.875 003 12634.15 227.30 54747.25 88888.00 2014-01-03 21:37:41.000 003 12634.10 227.32 54747.22 88888.00 2014-01-03 21:37:41.125 003 12634.08 227.32 54747.22 88888.00 2014-01-03 21:37:41.250 003 12634.05 227.28 54747.25 88888.00 2014-01-03 21:37:41.375 003 12634.00 227.30 54747.22 88888.00 2014-01-03 21:37:41.500 003 12634.02 227.30 54747.22 88888.00 2014-01-03 21:37:41.625 003 12634.05 227.32 54747.22 88888.00 2014-01-03 21:37:41.750 003 12634.08 227.38 54747.25 88888.00 2014-01-03 21:37:41.875 003 12634.10 227.32 54747.25 88888.00 2014-01-03 21:37:42.000 003 12634.10 227.30 54747.22 88888.00 2014-01-03 21:37:42.125 003 12634.05 227.30 54747.22 88888.00 2014-01-03 21:37:42.250 003 12634.00 227.32 54747.22 88888.00 2014-01-03 21:37:42.375 003 12634.02 227.32 54747.22 88888.00 2014-01-03 21:37:42.500 003 12634.08 227.32 54747.22 88888.00 2014-01-03 21:37:42.625 003 12634.08 227.32 54747.25 88888.00 2014-01-03 21:37:42.750 003 12634.05 227.32 54747.22 88888.00 2014-01-03 21:37:42.875 003 12633.98 227.35 54747.25 88888.00 2014-01-03 21:37:43.000 003 12633.95 227.35 54747.22 88888.00 2014-01-03 21:37:43.125 003 12633.98 227.35 54747.28 88888.00 2014-01-03 21:37:43.250 003 12634.00 227.32 54747.25 88888.00 2014-01-03 21:37:43.375 003 12633.98 227.30 54747.25 88888.00 2014-01-03 21:37:43.500 003 12633.92 227.30 54747.22 88888.00 2014-01-03 21:37:43.625 003 12633.83 227.35 54747.22 88888.00 2014-01-03 21:37:43.750 003 12633.90 227.35 54747.25 88888.00 2014-01-03 21:37:43.875 003 12633.92 227.35 54747.22 88888.00 2014-01-03 21:37:44.000 003 12633.92 227.35 54747.22 88888.00 2014-01-03 21:37:44.125 003 12633.90 227.38 54747.22 88888.00 2014-01-03 21:37:44.250 003 12633.83 227.32 54747.25 88888.00 2014-01-03 21:37:44.375 003 12633.85 227.32 54747.28 88888.00 2014-01-03 21:37:44.500 003 12633.92 227.35 54747.25 88888.00 2014-01-03 21:37:44.625 003 12633.98 227.32 54747.25 88888.00 2014-01-03 21:37:44.750 003 12633.98 227.32 54747.22 88888.00 2014-01-03 21:37:44.875 003 12633.92 227.35 54747.22 88888.00 2014-01-03 21:37:45.000 003 12633.88 227.32 54747.22 88888.00 2014-01-03 21:37:45.125 003 12633.88 227.32 54747.25 88888.00 2014-01-03 21:37:45.250 003 12633.88 227.38 54747.28 88888.00 2014-01-03 21:37:45.375 003 12633.85 227.38 54747.25 88888.00 2014-01-03 21:37:45.500 003 12633.75 227.35 54747.25 88888.00 2014-01-03 21:37:45.625 003 12633.73 227.32 54747.25 88888.00 2014-01-03 21:37:45.750 003 12633.75 227.32 54747.28 88888.00 2014-01-03 21:37:45.875 003 12633.83 227.38 54747.30 88888.00 2014-01-03 21:37:46.000 003 12633.83 227.35 54747.28 88888.00 2014-01-03 21:37:46.125 003 12633.75 227.32 54747.28 88888.00 2014-01-03 21:37:46.250 003 12633.70 227.30 54747.28 88888.00 2014-01-03 21:37:46.375 003 12633.73 227.32 54747.28 88888.00 2014-01-03 21:37:46.500 003 12633.77 227.38 54747.28 88888.00 2014-01-03 21:37:46.625 003 12633.85 227.38 54747.28 88888.00 2014-01-03 21:37:46.750 003 12633.80 227.35 54747.28 88888.00 2014-01-03 21:37:46.875 003 12633.70 227.32 54747.25 88888.00 2014-01-03 21:37:47.000 003 12633.70 227.32 54747.22 88888.00 2014-01-03 21:37:47.125 003 12633.77 227.35 54747.28 88888.00 2014-01-03 21:37:47.250 003 12633.75 227.32 54747.28 88888.00 2014-01-03 21:37:47.375 003 12633.80 227.35 54747.25 88888.00 2014-01-03 21:37:47.500 003 12633.80 227.32 54747.25 88888.00 2014-01-03 21:37:47.625 003 12633.80 227.32 54747.28 88888.00 2014-01-03 21:37:47.750 003 12633.80 227.32 54747.25 88888.00 2014-01-03 21:37:47.875 003 12633.75 227.35 54747.28 88888.00 2014-01-03 21:37:48.000 003 12633.73 227.32 54747.25 88888.00 2014-01-03 21:37:48.125 003 12633.73 227.32 54747.28 88888.00 2014-01-03 21:37:48.250 003 12633.70 227.32 54747.28 88888.00 2014-01-03 21:37:48.375 003 12633.67 227.35 54747.28 88888.00 2014-01-03 21:37:48.500 003 12633.67 227.35 54747.25 88888.00 2014-01-03 21:37:48.625 003 12633.70 227.35 54747.28 88888.00 2014-01-03 21:37:48.750 003 12633.67 227.35 54747.25 88888.00 2014-01-03 21:37:48.875 003 12633.65 227.38 54747.25 88888.00 2014-01-03 21:37:49.000 003 12633.62 227.38 54747.25 88888.00 2014-01-03 21:37:49.125 003 12633.65 227.38 54747.28 88888.00 2014-01-03 21:37:49.250 003 12633.62 227.35 54747.28 88888.00 2014-01-03 21:37:49.375 003 12633.65 227.35 54747.28 88888.00 2014-01-03 21:37:49.500 003 12633.65 227.38 54747.30 88888.00 2014-01-03 21:37:49.625 003 12633.65 227.40 54747.30 88888.00 2014-01-03 21:37:49.750 003 12633.60 227.40 54747.28 88888.00 2014-01-03 21:37:49.875 003 12633.55 227.38 54747.28 88888.00 2014-01-03 21:37:50.000 003 12633.48 227.38 54747.28 88888.00 2014-01-03 21:37:50.125 003 12633.48 227.35 54747.28 88888.00 2014-01-03 21:37:50.250 003 12633.48 227.40 54747.28 88888.00 2014-01-03 21:37:50.375 003 12633.55 227.38 54747.28 88888.00 2014-01-03 21:37:50.500 003 12633.48 227.38 54747.28 88888.00 2014-01-03 21:37:50.625 003 12633.40 227.38 54747.28 88888.00 2014-01-03 21:37:50.750 003 12633.40 227.38 54747.25 88888.00 2014-01-03 21:37:50.875 003 12633.45 227.40 54747.25 88888.00 2014-01-03 21:37:51.000 003 12633.42 227.40 54747.22 88888.00 2014-01-03 21:37:51.125 003 12633.40 227.40 54747.28 88888.00 2014-01-03 21:37:51.250 003 12633.30 227.40 54747.25 88888.00 2014-01-03 21:37:51.375 003 12633.35 227.40 54747.25 88888.00 2014-01-03 21:37:51.500 003 12633.40 227.40 54747.28 88888.00 2014-01-03 21:37:51.625 003 12633.40 227.43 54747.28 88888.00 2014-01-03 21:37:51.750 003 12633.35 227.43 54747.28 88888.00 2014-01-03 21:37:51.875 003 12633.38 227.40 54747.25 88888.00 2014-01-03 21:37:52.000 003 12633.42 227.40 54747.25 88888.00 2014-01-03 21:37:52.125 003 12633.40 227.40 54747.25 88888.00 2014-01-03 21:37:52.250 003 12633.40 227.40 54747.25 88888.00 2014-01-03 21:37:52.375 003 12633.45 227.38 54747.25 88888.00 2014-01-03 21:37:52.500 003 12633.50 227.43 54747.28 88888.00 2014-01-03 21:37:52.625 003 12633.45 227.43 54747.25 88888.00 2014-01-03 21:37:52.750 003 12633.42 227.40 54747.22 88888.00 2014-01-03 21:37:52.875 003 12633.35 227.40 54747.25 88888.00 2014-01-03 21:37:53.000 003 12633.33 227.43 54747.25 88888.00 2014-01-03 21:37:53.125 003 12633.33 227.45 54747.28 88888.00 2014-01-03 21:37:53.250 003 12633.25 227.43 54747.28 88888.00 2014-01-03 21:37:53.375 003 12633.33 227.45 54747.28 88888.00 2014-01-03 21:37:53.500 003 12633.35 227.45 54747.28 88888.00 2014-01-03 21:37:53.625 003 12633.35 227.43 54747.28 88888.00 2014-01-03 21:37:53.750 003 12633.40 227.45 54747.30 88888.00 2014-01-03 21:37:53.875 003 12633.40 227.47 54747.30 88888.00 2014-01-03 21:37:54.000 003 12633.40 227.47 54747.30 88888.00 2014-01-03 21:37:54.125 003 12633.33 227.45 54747.30 88888.00 2014-01-03 21:37:54.250 003 12633.23 227.47 54747.28 88888.00 2014-01-03 21:37:54.375 003 12633.23 227.50 54747.25 88888.00 2014-01-03 21:37:54.500 003 12633.23 227.47 54747.25 88888.00 2014-01-03 21:37:54.625 003 12633.23 227.50 54747.25 88888.00 2014-01-03 21:37:54.750 003 12633.20 227.47 54747.25 88888.00 2014-01-03 21:37:54.875 003 12633.23 227.47 54747.25 88888.00 2014-01-03 21:37:55.000 003 12633.23 227.45 54747.25 88888.00 2014-01-03 21:37:55.125 003 12633.17 227.47 54747.25 88888.00 2014-01-03 21:37:55.250 003 12633.15 227.53 54747.30 88888.00 2014-01-03 21:37:55.375 003 12633.23 227.55 54747.28 88888.00 2014-01-03 21:37:55.500 003 12633.25 227.53 54747.28 88888.00 2014-01-03 21:37:55.625 003 12633.17 227.50 54747.28 88888.00 2014-01-03 21:37:55.750 003 12633.12 227.53 54747.25 88888.00 2014-01-03 21:37:55.875 003 12633.12 227.50 54747.25 88888.00 2014-01-03 21:37:56.000 003 12633.15 227.53 54747.25 88888.00 2014-01-03 21:37:56.125 003 12633.12 227.53 54747.25 88888.00 2014-01-03 21:37:56.250 003 12633.12 227.50 54747.25 88888.00 2014-01-03 21:37:56.375 003 12633.08 227.50 54747.25 88888.00 2014-01-03 21:37:56.500 003 12633.05 227.53 54747.28 88888.00 2014-01-03 21:37:56.625 003 12633.10 227.53 54747.28 88888.00 2014-01-03 21:37:56.750 003 12633.15 227.55 54747.25 88888.00 2014-01-03 21:37:56.875 003 12633.17 227.53 54747.28 88888.00 2014-01-03 21:37:57.000 003 12633.12 227.53 54747.25 88888.00 2014-01-03 21:37:57.125 003 12633.10 227.53 54747.28 88888.00 2014-01-03 21:37:57.250 003 12633.02 227.55 54747.28 88888.00 2014-01-03 21:37:57.375 003 12632.92 227.53 54747.25 88888.00 2014-01-03 21:37:57.500 003 12632.95 227.50 54747.25 88888.00 2014-01-03 21:37:57.625 003 12633.00 227.53 54747.25 88888.00 2014-01-03 21:37:57.750 003 12633.02 227.57 54747.28 88888.00 2014-01-03 21:37:57.875 003 12633.00 227.57 54747.28 88888.00 2014-01-03 21:37:58.000 003 12632.95 227.60 54747.28 88888.00 2014-01-03 21:37:58.125 003 12633.00 227.60 54747.28 88888.00 2014-01-03 21:37:58.250 003 12633.00 227.60 54747.28 88888.00 2014-01-03 21:37:58.375 003 12633.02 227.62 54747.25 88888.00 2014-01-03 21:37:58.500 003 12632.98 227.60 54747.25 88888.00 2014-01-03 21:37:58.625 003 12633.00 227.57 54747.28 88888.00 2014-01-03 21:37:58.750 003 12632.98 227.60 54747.28 88888.00 2014-01-03 21:37:58.875 003 12632.92 227.62 54747.28 88888.00 2014-01-03 21:37:59.000 003 12632.85 227.62 54747.28 88888.00 2014-01-03 21:37:59.125 003 12632.88 227.65 54747.28 88888.00 2014-01-03 21:37:59.250 003 12632.85 227.60 54747.25 88888.00 2014-01-03 21:37:59.375 003 12632.77 227.62 54747.25 88888.00 2014-01-03 21:37:59.500 003 12632.80 227.65 54747.25 88888.00 2014-01-03 21:37:59.625 003 12632.83 227.68 54747.25 88888.00 2014-01-03 21:37:59.750 003 12632.83 227.65 54747.25 88888.00 2014-01-03 21:37:59.875 003 12632.77 227.65 54747.22 88888.00 2014-01-03 21:38:00.000 003 12632.73 227.65 54747.22 88888.00 2014-01-03 21:38:00.125 003 12632.73 227.68 54747.25 88888.00 2014-01-03 21:38:00.250 003 12632.73 227.68 54747.28 88888.00 2014-01-03 21:38:00.375 003 12632.73 227.68 54747.25 88888.00 2014-01-03 21:38:00.500 003 12632.77 227.68 54747.25 88888.00 2014-01-03 21:38:00.625 003 12632.80 227.70 54747.28 88888.00 2014-01-03 21:38:00.750 003 12632.77 227.75 54747.28 88888.00 2014-01-03 21:38:00.875 003 12632.77 227.75 54747.28 88888.00 2014-01-03 21:38:01.000 003 12632.73 227.75 54747.22 88888.00 2014-01-03 21:38:01.125 003 12632.70 227.72 54747.25 88888.00 2014-01-03 21:38:01.250 003 12632.73 227.75 54747.30 88888.00 2014-01-03 21:38:01.375 003 12632.77 227.78 54747.30 88888.00 2014-01-03 21:38:01.500 003 12632.73 227.78 54747.25 88888.00 2014-01-03 21:38:01.625 003 12632.67 227.75 54747.25 88888.00 2014-01-03 21:38:01.750 003 12632.58 227.75 54747.25 88888.00 2014-01-03 21:38:01.875 003 12632.60 227.78 54747.25 88888.00 2014-01-03 21:38:02.000 003 12632.65 227.78 54747.22 88888.00 2014-01-03 21:38:02.125 003 12632.73 227.75 54747.25 88888.00 2014-01-03 21:38:02.250 003 12632.67 227.75 54747.25 88888.00 2014-01-03 21:38:02.375 003 12632.73 227.78 54747.22 88888.00 2014-01-03 21:38:02.500 003 12632.75 227.78 54747.25 88888.00 2014-01-03 21:38:02.625 003 12632.67 227.75 54747.22 88888.00 2014-01-03 21:38:02.750 003 12632.67 227.75 54747.22 88888.00 2014-01-03 21:38:02.875 003 12632.65 227.78 54747.22 88888.00 2014-01-03 21:38:03.000 003 12632.65 227.78 54747.25 88888.00 2014-01-03 21:38:03.125 003 12632.65 227.78 54747.25 88888.00 2014-01-03 21:38:03.250 003 12632.65 227.78 54747.28 88888.00 2014-01-03 21:38:03.375 003 12632.73 227.82 54747.25 88888.00 2014-01-03 21:38:03.500 003 12632.62 227.78 54747.22 88888.00 2014-01-03 21:38:03.625 003 12632.58 227.78 54747.22 88888.00 2014-01-03 21:38:03.750 003 12632.60 227.80 54747.22 88888.00 2014-01-03 21:38:03.875 003 12632.65 227.80 54747.20 88888.00 2014-01-03 21:38:04.000 003 12632.67 227.80 54747.20 88888.00 2014-01-03 21:38:04.125 003 12632.62 227.80 54747.22 88888.00 2014-01-03 21:38:04.250 003 12632.60 227.80 54747.22 88888.00 2014-01-03 21:38:04.375 003 12632.62 227.80 54747.20 88888.00 2014-01-03 21:38:04.500 003 12632.62 227.80 54747.20 88888.00 2014-01-03 21:38:04.625 003 12632.62 227.82 54747.22 88888.00 2014-01-03 21:38:04.750 003 12632.65 227.82 54747.22 88888.00 2014-01-03 21:38:04.875 003 12632.65 227.82 54747.22 88888.00 2014-01-03 21:38:05.000 003 12632.60 227.85 54747.20 88888.00 2014-01-03 21:38:05.125 003 12632.60 227.82 54747.22 88888.00 2014-01-03 21:38:05.250 003 12632.58 227.82 54747.22 88888.00 2014-01-03 21:38:05.375 003 12632.62 227.85 54747.22 88888.00 2014-01-03 21:38:05.500 003 12632.65 227.88 54747.22 88888.00 2014-01-03 21:38:05.625 003 12632.60 227.88 54747.22 88888.00 2014-01-03 21:38:05.750 003 12632.58 227.88 54747.20 88888.00 2014-01-03 21:38:05.875 003 12632.62 227.82 54747.22 88888.00 2014-01-03 21:38:06.000 003 12632.65 227.82 54747.22 88888.00 2014-01-03 21:38:06.125 003 12632.58 227.90 54747.25 88888.00 2014-01-03 21:38:06.250 003 12632.55 227.90 54747.25 88888.00 2014-01-03 21:38:06.375 003 12632.52 227.90 54747.20 88888.00 2014-01-03 21:38:06.500 003 12632.45 227.90 54747.18 88888.00 2014-01-03 21:38:06.625 003 12632.50 227.88 54747.18 88888.00 2014-01-03 21:38:06.750 003 12632.60 227.88 54747.18 88888.00 2014-01-03 21:38:06.875 003 12632.58 227.88 54747.18 88888.00 2014-01-03 21:38:07.000 003 12632.58 227.85 54747.18 88888.00 2014-01-03 21:38:07.125 003 12632.55 227.90 54747.20 88888.00 2014-01-03 21:38:07.250 003 12632.45 227.90 54747.20 88888.00 2014-01-03 21:38:07.375 003 12632.48 227.90 54747.18 88888.00 2014-01-03 21:38:07.500 003 12632.48 227.88 54747.18 88888.00 2014-01-03 21:38:07.625 003 12632.48 227.90 54747.18 88888.00 2014-01-03 21:38:07.750 003 12632.48 227.90 54747.20 88888.00 2014-01-03 21:38:07.875 003 12632.45 227.88 54747.20 88888.00 2014-01-03 21:38:08.000 003 12632.48 227.88 54747.18 88888.00 2014-01-03 21:38:08.125 003 12632.48 227.88 54747.20 88888.00 2014-01-03 21:38:08.250 003 12632.40 227.88 54747.20 88888.00 2014-01-03 21:38:08.375 003 12632.48 227.88 54747.18 88888.00 2014-01-03 21:38:08.500 003 12632.50 227.90 54747.18 88888.00 2014-01-03 21:38:08.625 003 12632.45 227.88 54747.18 88888.00 2014-01-03 21:38:08.750 003 12632.40 227.88 54747.15 88888.00 2014-01-03 21:38:08.875 003 12632.45 227.88 54747.18 88888.00 2014-01-03 21:38:09.000 003 12632.50 227.90 54747.15 88888.00 2014-01-03 21:38:09.125 003 12632.48 227.90 54747.18 88888.00 2014-01-03 21:38:09.250 003 12632.50 227.88 54747.18 88888.00 2014-01-03 21:38:09.375 003 12632.50 227.90 54747.20 88888.00 2014-01-03 21:38:09.500 003 12632.48 227.90 54747.18 88888.00 2014-01-03 21:38:09.625 003 12632.50 227.90 54747.18 88888.00 2014-01-03 21:38:09.750 003 12632.48 227.90 54747.18 88888.00 2014-01-03 21:38:09.875 003 12632.50 227.93 54747.18 88888.00 2014-01-03 21:38:10.000 003 12632.52 227.93 54747.12 88888.00 2014-01-03 21:38:10.125 003 12632.52 227.90 54747.15 88888.00 2014-01-03 21:38:10.250 003 12632.52 227.88 54747.15 88888.00 2014-01-03 21:38:10.375 003 12632.48 227.88 54747.12 88888.00 2014-01-03 21:38:10.500 003 12632.40 227.93 54747.15 88888.00 2014-01-03 21:38:10.625 003 12632.48 227.95 54747.18 88888.00 2014-01-03 21:38:10.750 003 12632.45 227.95 54747.15 88888.00 2014-01-03 21:38:10.875 003 12632.42 227.90 54747.15 88888.00 2014-01-03 21:38:11.000 003 12632.42 227.88 54747.12 88888.00 2014-01-03 21:38:11.125 003 12632.42 227.93 54747.15 88888.00 2014-01-03 21:38:11.250 003 12632.42 227.93 54747.15 88888.00 2014-01-03 21:38:11.375 003 12632.42 227.93 54747.18 88888.00 2014-01-03 21:38:11.500 003 12632.35 227.93 54747.18 88888.00 2014-01-03 21:38:11.625 003 12632.33 227.95 54747.12 88888.00 2014-01-03 21:38:11.750 003 12632.35 227.95 54747.12 88888.00 2014-01-03 21:38:11.875 003 12632.35 227.95 54747.15 88888.00 2014-01-03 21:38:12.000 003 12632.35 227.93 54747.12 88888.00 2014-01-03 21:38:12.125 003 12632.35 227.95 54747.15 88888.00 2014-01-03 21:38:12.250 003 12632.33 227.95 54747.10 88888.00 2014-01-03 21:38:12.375 003 12632.40 227.95 54747.10 88888.00 2014-01-03 21:38:12.500 003 12632.38 227.93 54747.10 88888.00 2014-01-03 21:38:12.625 003 12632.35 227.95 54747.12 88888.00 2014-01-03 21:38:12.750 003 12632.38 227.95 54747.12 88888.00 2014-01-03 21:38:12.875 003 12632.38 227.95 54747.12 88888.00 2014-01-03 21:38:13.000 003 12632.42 227.93 54747.12 88888.00 2014-01-03 21:38:13.125 003 12632.35 227.95 54747.15 88888.00 2014-01-03 21:38:13.250 003 12632.35 227.97 54747.15 88888.00 2014-01-03 21:38:13.375 003 12632.40 228.00 54747.12 88888.00 2014-01-03 21:38:13.500 003 12632.35 227.97 54747.10 88888.00 2014-01-03 21:38:13.625 003 12632.25 227.97 54747.12 88888.00 2014-01-03 21:38:13.750 003 12632.27 227.97 54747.10 88888.00 2014-01-03 21:38:13.875 003 12632.33 228.03 54747.10 88888.00 2014-01-03 21:38:14.000 003 12632.30 228.00 54747.07 88888.00 2014-01-03 21:38:14.125 003 12632.27 228.00 54747.05 88888.00 2014-01-03 21:38:14.250 003 12632.30 228.00 54747.05 88888.00 2014-01-03 21:38:14.375 003 12632.30 227.97 54747.05 88888.00 2014-01-03 21:38:14.500 003 12632.30 227.97 54747.05 88888.00 2014-01-03 21:38:14.625 003 12632.33 228.00 54747.07 88888.00 2014-01-03 21:38:14.750 003 12632.30 228.00 54747.05 88888.00 2014-01-03 21:38:14.875 003 12632.33 228.00 54747.05 88888.00 2014-01-03 21:38:15.000 003 12632.33 228.00 54747.00 88888.00 2014-01-03 21:38:15.125 003 12632.27 228.03 54747.03 88888.00 2014-01-03 21:38:15.250 003 12632.20 228.03 54747.03 88888.00 2014-01-03 21:38:15.375 003 12632.25 228.00 54747.05 88888.00 2014-01-03 21:38:15.500 003 12632.23 228.00 54747.05 88888.00 2014-01-03 21:38:15.625 003 12632.20 228.00 54747.03 88888.00 2014-01-03 21:38:15.750 003 12632.23 228.00 54747.05 88888.00 2014-01-03 21:38:15.875 003 12632.25 228.03 54747.05 88888.00 2014-01-03 21:38:16.000 003 12632.27 228.00 54747.03 88888.00 2014-01-03 21:38:16.125 003 12632.30 228.00 54747.03 88888.00 2014-01-03 21:38:16.250 003 12632.30 228.00 54747.03 88888.00 2014-01-03 21:38:16.375 003 12632.30 228.03 54747.00 88888.00 2014-01-03 21:38:16.500 003 12632.30 228.07 54747.00 88888.00 2014-01-03 21:38:16.625 003 12632.30 228.05 54747.00 88888.00 2014-01-03 21:38:16.750 003 12632.30 228.05 54747.00 88888.00 2014-01-03 21:38:16.875 003 12632.20 228.03 54747.00 88888.00 2014-01-03 21:38:17.000 003 12632.15 228.03 54746.97 88888.00 2014-01-03 21:38:17.125 003 12632.17 228.03 54747.00 88888.00 2014-01-03 21:38:17.250 003 12632.17 228.00 54747.00 88888.00 2014-01-03 21:38:17.375 003 12632.20 228.05 54747.00 88888.00 2014-01-03 21:38:17.500 003 12632.15 228.03 54746.97 88888.00 2014-01-03 21:38:17.625 003 12632.17 228.03 54747.00 88888.00 2014-01-03 21:38:17.750 003 12632.17 228.05 54747.03 88888.00 2014-01-03 21:38:17.875 003 12632.20 228.07 54747.03 88888.00 2014-01-03 21:38:18.000 003 12632.20 228.05 54747.00 88888.00 2014-01-03 21:38:18.125 003 12632.15 228.03 54746.97 88888.00 2014-01-03 21:38:18.250 003 12632.12 228.07 54746.97 88888.00 2014-01-03 21:38:18.375 003 12632.15 228.07 54746.95 88888.00 2014-01-03 21:38:18.500 003 12632.12 228.05 54746.93 88888.00 2014-01-03 21:38:18.625 003 12632.15 228.07 54746.95 88888.00 2014-01-03 21:38:18.750 003 12632.20 228.10 54746.97 88888.00 2014-01-03 21:38:18.875 003 12632.15 228.07 54746.97 88888.00 2014-01-03 21:38:19.000 003 12632.08 228.05 54746.93 88888.00 2014-01-03 21:38:19.125 003 12631.98 228.05 54746.95 88888.00 2014-01-03 21:38:19.250 003 12631.90 228.03 54746.93 88888.00 2014-01-03 21:38:19.375 003 12631.90 228.05 54746.90 88888.00 2014-01-03 21:38:19.500 003 12631.90 228.05 54746.90 88888.00 2014-01-03 21:38:19.625 003 12631.90 228.07 54746.90 88888.00 2014-01-03 21:38:19.750 003 12631.98 228.07 54746.93 88888.00 2014-01-03 21:38:19.875 003 12632.00 228.10 54746.93 88888.00 2014-01-03 21:38:20.000 003 12632.02 228.10 54746.90 88888.00 2014-01-03 21:38:20.125 003 12632.02 228.10 54746.88 88888.00 2014-01-03 21:38:20.250 003 12632.05 228.07 54746.90 88888.00 2014-01-03 21:38:20.375 003 12632.10 228.10 54746.93 88888.00 2014-01-03 21:38:20.500 003 12632.10 228.10 54746.90 88888.00 2014-01-03 21:38:20.625 003 12632.05 228.07 54746.88 88888.00 2014-01-03 21:38:20.750 003 12631.98 228.07 54746.90 88888.00 2014-01-03 21:38:20.875 003 12632.00 228.07 54746.90 88888.00 2014-01-03 21:38:21.000 003 12632.02 228.10 54746.88 88888.00 2014-01-03 21:38:21.125 003 12632.00 228.07 54746.88 88888.00 2014-01-03 21:38:21.250 003 12631.98 228.07 54746.88 88888.00 2014-01-03 21:38:21.375 003 12632.00 228.10 54746.88 88888.00 2014-01-03 21:38:21.500 003 12632.05 228.07 54746.85 88888.00 2014-01-03 21:38:21.625 003 12632.10 228.10 54746.90 88888.00 2014-01-03 21:38:21.750 003 12632.10 228.12 54746.85 88888.00 2014-01-03 21:38:21.875 003 12632.10 228.12 54746.85 88888.00 2014-01-03 21:38:22.000 003 12632.08 228.10 54746.80 88888.00 2014-01-03 21:38:22.125 003 12632.05 228.10 54746.82 88888.00 2014-01-03 21:38:22.250 003 12632.08 228.07 54746.82 88888.00 2014-01-03 21:38:22.375 003 12632.08 228.10 54746.80 88888.00 2014-01-03 21:38:22.500 003 12632.00 228.12 54746.82 88888.00 2014-01-03 21:38:22.625 003 12632.02 228.12 54746.82 88888.00 2014-01-03 21:38:22.750 003 12632.08 228.10 54746.85 88888.00 2014-01-03 21:38:22.875 003 12632.08 228.12 54746.82 88888.00 2014-01-03 21:38:23.000 003 12632.10 228.12 54746.78 88888.00 2014-01-03 21:38:23.125 003 12632.10 228.10 54746.78 88888.00 2014-01-03 21:38:23.250 003 12632.12 228.12 54746.80 88888.00 2014-01-03 21:38:23.375 003 12632.20 228.12 54746.80 88888.00 2014-01-03 21:38:23.500 003 12632.23 228.12 54746.78 88888.00 2014-01-03 21:38:23.625 003 12632.23 228.12 54746.78 88888.00 2014-01-03 21:38:23.750 003 12632.17 228.10 54746.78 88888.00 2014-01-03 21:38:23.875 003 12632.10 228.12 54746.75 88888.00 2014-01-03 21:38:24.000 003 12632.15 228.15 54746.75 88888.00 2014-01-03 21:38:24.125 003 12632.12 228.18 54746.78 88888.00 2014-01-03 21:38:24.250 003 12632.10 228.10 54746.75 88888.00 2014-01-03 21:38:24.375 003 12632.05 228.10 54746.72 88888.00 2014-01-03 21:38:24.500 003 12632.05 228.10 54746.75 88888.00 2014-01-03 21:38:24.625 003 12632.10 228.10 54746.78 88888.00 2014-01-03 21:38:24.750 003 12632.15 228.10 54746.80 88888.00 2014-01-03 21:38:24.875 003 12632.12 228.10 54746.78 88888.00 2014-01-03 21:38:25.000 003 12632.12 228.12 54746.75 88888.00 2014-01-03 21:38:25.125 003 12632.20 228.15 54746.78 88888.00 2014-01-03 21:38:25.250 003 12632.17 228.15 54746.78 88888.00 2014-01-03 21:38:25.375 003 12632.17 228.10 54746.78 88888.00 2014-01-03 21:38:25.500 003 12632.12 228.07 54746.80 88888.00 2014-01-03 21:38:25.625 003 12632.12 228.10 54746.78 88888.00 2014-01-03 21:38:25.750 003 12632.20 228.15 54746.80 88888.00 2014-01-03 21:38:25.875 003 12632.20 228.12 54746.75 88888.00 2014-01-03 21:38:26.000 003 12632.17 228.10 54746.72 88888.00 2014-01-03 21:38:26.125 003 12632.23 228.10 54746.72 88888.00 2014-01-03 21:38:26.250 003 12632.23 228.10 54746.75 88888.00 2014-01-03 21:38:26.375 003 12632.25 228.10 54746.72 88888.00 2014-01-03 21:38:26.500 003 12632.20 228.10 54746.72 88888.00 2014-01-03 21:38:26.625 003 12632.20 228.10 54746.72 88888.00 2014-01-03 21:38:26.750 003 12632.23 228.12 54746.72 88888.00 2014-01-03 21:38:26.875 003 12632.25 228.07 54746.70 88888.00 2014-01-03 21:38:27.000 003 12632.25 228.05 54746.68 88888.00 2014-01-03 21:38:27.125 003 12632.23 228.05 54746.68 88888.00 2014-01-03 21:38:27.250 003 12632.20 228.05 54746.70 88888.00 2014-01-03 21:38:27.375 003 12632.25 228.05 54746.70 88888.00 2014-01-03 21:38:27.500 003 12632.30 228.03 54746.70 88888.00 2014-01-03 21:38:27.625 003 12632.40 228.05 54746.68 88888.00 2014-01-03 21:38:27.750 003 12632.50 228.05 54746.70 88888.00 2014-01-03 21:38:27.875 003 12632.48 228.07 54746.68 88888.00 2014-01-03 21:38:28.000 003 12632.45 228.05 54746.65 88888.00 2014-01-03 21:38:28.125 003 12632.42 228.03 54746.65 88888.00 2014-01-03 21:38:28.250 003 12632.45 228.00 54746.65 88888.00 2014-01-03 21:38:28.375 003 12632.42 228.00 54746.62 88888.00 2014-01-03 21:38:28.500 003 12632.38 228.00 54746.62 88888.00 2014-01-03 21:38:28.625 003 12632.38 228.03 54746.68 88888.00 2014-01-03 21:38:28.750 003 12632.42 228.00 54746.65 88888.00 2014-01-03 21:38:28.875 003 12632.45 228.00 54746.62 88888.00 2014-01-03 21:38:29.000 003 12632.45 228.00 54746.62 88888.00 2014-01-03 21:38:29.125 003 12632.38 228.03 54746.60 88888.00 2014-01-03 21:38:29.250 003 12632.33 228.00 54746.60 88888.00 2014-01-03 21:38:29.375 003 12632.50 228.03 54746.60 88888.00 2014-01-03 21:38:29.500 003 12632.58 228.03 54746.60 88888.00 2014-01-03 21:38:29.625 003 12632.52 227.97 54746.60 88888.00 2014-01-03 21:38:29.750 003 12632.50 228.00 54746.60 88888.00 2014-01-03 21:38:29.875 003 12632.50 228.03 54746.60 88888.00 2014-01-03 21:38:30.000 003 12632.52 228.00 54746.60 88888.00 2014-01-03 21:38:30.125 003 12632.60 227.97 54746.60 88888.00 2014-01-03 21:38:30.250 003 12632.65 227.97 54746.62 88888.00 2014-01-03 21:38:30.375 003 12632.62 227.95 54746.62 88888.00 2014-01-03 21:38:30.500 003 12632.55 227.95 54746.60 88888.00 2014-01-03 21:38:30.625 003 12632.60 227.95 54746.60 88888.00 2014-01-03 21:38:30.750 003 12632.65 227.95 54746.62 88888.00 2014-01-03 21:38:30.875 003 12632.65 227.93 54746.57 88888.00 2014-01-03 21:38:31.000 003 12632.62 227.95 54746.57 88888.00 2014-01-03 21:38:31.125 003 12632.67 227.97 54746.62 88888.00 2014-01-03 21:38:31.250 003 12632.70 227.93 54746.62 88888.00 2014-01-03 21:38:31.375 003 12632.75 227.93 54746.57 88888.00 2014-01-03 21:38:31.500 003 12632.73 227.95 54746.57 88888.00 2014-01-03 21:38:31.625 003 12632.77 227.93 54746.57 88888.00 2014-01-03 21:38:31.750 003 12632.80 227.93 54746.55 88888.00 2014-01-03 21:38:31.875 003 12632.80 227.90 54746.53 88888.00 2014-01-03 21:38:32.000 003 12632.77 227.90 54746.55 88888.00 2014-01-03 21:38:32.125 003 12632.77 227.90 54746.57 88888.00 2014-01-03 21:38:32.250 003 12632.80 227.88 54746.57 88888.00 2014-01-03 21:38:32.375 003 12632.80 227.88 54746.55 88888.00 2014-01-03 21:38:32.500 003 12632.85 227.85 54746.53 88888.00 2014-01-03 21:38:32.625 003 12632.83 227.82 54746.53 88888.00 2014-01-03 21:38:32.750 003 12632.90 227.82 54746.53 88888.00 2014-01-03 21:38:32.875 003 12632.95 227.82 54746.53 88888.00 2014-01-03 21:38:33.000 003 12632.95 227.80 54746.53 88888.00 2014-01-03 21:38:33.125 003 12632.95 227.82 54746.55 88888.00 2014-01-03 21:38:33.250 003 12632.98 227.80 54746.53 88888.00 2014-01-03 21:38:33.375 003 12633.12 227.80 54746.53 88888.00 2014-01-03 21:38:33.500 003 12633.12 227.80 54746.50 88888.00 2014-01-03 21:38:33.625 003 12633.10 227.80 54746.50 88888.00 2014-01-03 21:38:33.750 003 12633.12 227.75 54746.53 88888.00 2014-01-03 21:38:33.875 003 12633.20 227.78 54746.53 88888.00 2014-01-03 21:38:34.000 003 12633.25 227.72 54746.47 88888.00 2014-01-03 21:38:34.125 003 12633.20 227.72 54746.47 88888.00 2014-01-03 21:38:34.250 003 12633.17 227.75 54746.50 88888.00 2014-01-03 21:38:34.375 003 12633.33 227.75 54746.47 88888.00 2014-01-03 21:38:34.500 003 12633.30 227.68 54746.45 88888.00 2014-01-03 21:38:34.625 003 12633.23 227.65 54746.43 88888.00 2014-01-03 21:38:34.750 003 12633.20 227.65 54746.45 88888.00 2014-01-03 21:38:34.875 003 12633.25 227.65 54746.47 88888.00 2014-01-03 21:38:35.000 003 12633.27 227.62 54746.45 88888.00 2014-01-03 21:38:35.125 003 12633.30 227.65 54746.45 88888.00 2014-01-03 21:38:35.250 003 12633.30 227.62 54746.47 88888.00 2014-01-03 21:38:35.375 003 12633.35 227.62 54746.47 88888.00 2014-01-03 21:38:35.500 003 12633.38 227.57 54746.45 88888.00 2014-01-03 21:38:35.625 003 12633.42 227.57 54746.43 88888.00 2014-01-03 21:38:35.750 003 12633.42 227.57 54746.43 88888.00 2014-01-03 21:38:35.875 003 12633.40 227.53 54746.43 88888.00 2014-01-03 21:38:36.000 003 12633.40 227.55 54746.43 88888.00 2014-01-03 21:38:36.125 003 12633.42 227.53 54746.38 88888.00 2014-01-03 21:38:36.250 003 12633.42 227.53 54746.40 88888.00 2014-01-03 21:38:36.375 003 12633.52 227.50 54746.40 88888.00 2014-01-03 21:38:36.500 003 12633.52 227.50 54746.40 88888.00 2014-01-03 21:38:36.625 003 12633.50 227.50 54746.40 88888.00 2014-01-03 21:38:36.750 003 12633.58 227.50 54746.40 88888.00 2014-01-03 21:38:36.875 003 12633.60 227.47 54746.40 88888.00 2014-01-03 21:38:37.000 003 12633.62 227.45 54746.38 88888.00 2014-01-03 21:38:37.125 003 12633.67 227.47 54746.38 88888.00 2014-01-03 21:38:37.250 003 12633.65 227.45 54746.38 88888.00 2014-01-03 21:38:37.375 003 12633.65 227.45 54746.38 88888.00 2014-01-03 21:38:37.500 003 12633.70 227.43 54746.38 88888.00 2014-01-03 21:38:37.625 003 12633.67 227.38 54746.35 88888.00 2014-01-03 21:38:37.750 003 12633.62 227.38 54746.35 88888.00 2014-01-03 21:38:37.875 003 12633.65 227.38 54746.32 88888.00 2014-01-03 21:38:38.000 003 12633.77 227.38 54746.35 88888.00 2014-01-03 21:38:38.125 003 12633.83 227.32 54746.35 88888.00 2014-01-03 21:38:38.250 003 12633.80 227.30 54746.32 88888.00 2014-01-03 21:38:38.375 003 12633.85 227.32 54746.35 88888.00 2014-01-03 21:38:38.500 003 12633.85 227.32 54746.32 88888.00 2014-01-03 21:38:38.625 003 12633.88 227.28 54746.32 88888.00 2014-01-03 21:38:38.750 003 12633.92 227.28 54746.32 88888.00 2014-01-03 21:38:38.875 003 12633.92 227.28 54746.32 88888.00 2014-01-03 21:38:39.000 003 12633.95 227.28 54746.32 88888.00 2014-01-03 21:38:39.125 003 12633.95 227.28 54746.35 88888.00 2014-01-03 21:38:39.250 003 12633.90 227.22 54746.32 88888.00 2014-01-03 21:38:39.375 003 12633.90 227.22 54746.32 88888.00 2014-01-03 21:38:39.500 003 12633.92 227.22 54746.30 88888.00 2014-01-03 21:38:39.625 003 12633.95 227.25 54746.32 88888.00 2014-01-03 21:38:39.750 003 12633.95 227.25 54746.30 88888.00 2014-01-03 21:38:39.875 003 12633.95 227.25 54746.28 88888.00 2014-01-03 21:38:40.000 003 12634.08 227.22 54746.32 88888.00 2014-01-03 21:38:40.125 003 12634.20 227.20 54746.32 88888.00 2014-01-03 21:38:40.250 003 12634.17 227.18 54746.30 88888.00 2014-01-03 21:38:40.375 003 12634.15 227.15 54746.28 88888.00 2014-01-03 21:38:40.500 003 12634.17 227.12 54746.25 88888.00 2014-01-03 21:38:40.625 003 12634.27 227.12 54746.25 88888.00 2014-01-03 21:38:40.750 003 12634.27 227.15 54746.25 88888.00 2014-01-03 21:38:40.875 003 12634.25 227.12 54746.28 88888.00 2014-01-03 21:38:41.000 003 12634.20 227.07 54746.28 88888.00 2014-01-03 21:38:41.125 003 12634.25 227.07 54746.30 88888.00 2014-01-03 21:38:41.250 003 12634.23 227.07 54746.28 88888.00 2014-01-03 21:38:41.375 003 12634.23 227.07 54746.28 88888.00 2014-01-03 21:38:41.500 003 12634.25 227.03 54746.28 88888.00 2014-01-03 21:38:41.625 003 12634.33 227.03 54746.25 88888.00 2014-01-03 21:38:41.750 003 12634.38 227.00 54746.25 88888.00 2014-01-03 21:38:41.875 003 12634.38 227.00 54746.25 88888.00 2014-01-03 21:38:42.000 003 12634.38 227.00 54746.22 88888.00 2014-01-03 21:38:42.125 003 12634.35 226.95 54746.22 88888.00 2014-01-03 21:38:42.250 003 12634.30 226.93 54746.20 88888.00 2014-01-03 21:38:42.375 003 12634.30 226.93 54746.22 88888.00 2014-01-03 21:38:42.500 003 12634.35 226.95 54746.22 88888.00 2014-01-03 21:38:42.625 003 12634.45 226.93 54746.22 88888.00 2014-01-03 21:38:42.750 003 12634.45 226.90 54746.20 88888.00 2014-01-03 21:38:42.875 003 12634.48 226.88 54746.22 88888.00 2014-01-03 21:38:43.000 003 12634.50 226.90 54746.20 88888.00 2014-01-03 21:38:43.125 003 12634.50 226.88 54746.18 88888.00 2014-01-03 21:38:43.250 003 12634.42 226.85 54746.18 88888.00 2014-01-03 21:38:43.375 003 12634.45 226.85 54746.18 88888.00 2014-01-03 21:38:43.500 003 12634.48 226.85 54746.20 88888.00 2014-01-03 21:38:43.625 003 12634.55 226.80 54746.20 88888.00 2014-01-03 21:38:43.750 003 12634.55 226.82 54746.20 88888.00 2014-01-03 21:38:43.875 003 12634.58 226.82 54746.18 88888.00 2014-01-03 21:38:44.000 003 12634.60 226.82 54746.15 88888.00 2014-01-03 21:38:44.125 003 12634.55 226.78 54746.18 88888.00 2014-01-03 21:38:44.250 003 12634.52 226.72 54746.18 88888.00 2014-01-03 21:38:44.375 003 12634.48 226.75 54746.20 88888.00 2014-01-03 21:38:44.500 003 12634.48 226.78 54746.20 88888.00 2014-01-03 21:38:44.625 003 12634.50 226.78 54746.18 88888.00 2014-01-03 21:38:44.750 003 12634.55 226.78 54746.18 88888.00 2014-01-03 21:38:44.875 003 12634.55 226.72 54746.15 88888.00 2014-01-03 21:38:45.000 003 12634.60 226.72 54746.12 88888.00 2014-01-03 21:38:45.125 003 12634.62 226.72 54746.12 88888.00 2014-01-03 21:38:45.250 003 12634.62 226.72 54746.18 88888.00 2014-01-03 21:38:45.375 003 12634.60 226.70 54746.18 88888.00 2014-01-03 21:38:45.500 003 12634.62 226.70 54746.15 88888.00 2014-01-03 21:38:45.625 003 12634.58 226.68 54746.12 88888.00 2014-01-03 21:38:45.750 003 12634.58 226.68 54746.10 88888.00 2014-01-03 21:38:45.875 003 12634.62 226.65 54746.10 88888.00 2014-01-03 21:38:46.000 003 12634.60 226.65 54746.07 88888.00 2014-01-03 21:38:46.125 003 12634.58 226.68 54746.12 88888.00 2014-01-03 21:38:46.250 003 12634.60 226.65 54746.12 88888.00 2014-01-03 21:38:46.375 003 12634.62 226.68 54746.12 88888.00 2014-01-03 21:38:46.500 003 12634.62 226.68 54746.12 88888.00 2014-01-03 21:38:46.625 003 12634.65 226.65 54746.10 88888.00 2014-01-03 21:38:46.750 003 12634.65 226.65 54746.07 88888.00 2014-01-03 21:38:46.875 003 12634.55 226.60 54746.10 88888.00 2014-01-03 21:38:47.000 003 12634.50 226.57 54746.07 88888.00 2014-01-03 21:38:47.125 003 12634.48 226.60 54746.07 88888.00 2014-01-03 21:38:47.250 003 12634.50 226.57 54746.10 88888.00 2014-01-03 21:38:47.375 003 12634.55 226.60 54746.10 88888.00 2014-01-03 21:38:47.500 003 12634.58 226.57 54746.12 88888.00 2014-01-03 21:38:47.625 003 12634.60 226.55 54746.10 88888.00 2014-01-03 21:38:47.750 003 12634.60 226.53 54746.05 88888.00 2014-01-03 21:38:47.875 003 12634.55 226.55 54746.07 88888.00 2014-01-03 21:38:48.000 003 12634.52 226.55 54746.05 88888.00 2014-01-03 21:38:48.125 003 12634.55 226.55 54746.05 88888.00 2014-01-03 21:38:48.250 003 12634.55 226.55 54746.07 88888.00 2014-01-03 21:38:48.375 003 12634.50 226.53 54746.05 88888.00 2014-01-03 21:38:48.500 003 12634.40 226.53 54746.03 88888.00 2014-01-03 21:38:48.625 003 12634.35 226.53 54746.05 88888.00 2014-01-03 21:38:48.750 003 12634.42 226.50 54746.10 88888.00 2014-01-03 21:38:48.875 003 12634.45 226.55 54746.10 88888.00 2014-01-03 21:38:49.000 003 12634.52 226.55 54746.05 88888.00 2014-01-03 21:38:49.125 003 12634.50 226.50 54746.03 88888.00 2014-01-03 21:38:49.250 003 12634.48 226.50 54746.05 88888.00 2014-01-03 21:38:49.375 003 12634.48 226.50 54746.05 88888.00 2014-01-03 21:38:49.500 003 12634.52 226.53 54746.05 88888.00 2014-01-03 21:38:49.625 003 12634.50 226.50 54746.05 88888.00 2014-01-03 21:38:49.750 003 12634.52 226.50 54746.05 88888.00 2014-01-03 21:38:49.875 003 12634.50 226.45 54746.00 88888.00 2014-01-03 21:38:50.000 003 12634.45 226.43 54745.97 88888.00 2014-01-03 21:38:50.125 003 12634.42 226.47 54746.03 88888.00 2014-01-03 21:38:50.250 003 12634.38 226.47 54746.03 88888.00 2014-01-03 21:38:50.375 003 12634.38 226.43 54746.00 88888.00 2014-01-03 21:38:50.500 003 12634.42 226.43 54746.00 88888.00 2014-01-03 21:38:50.625 003 12634.45 226.43 54746.00 88888.00 2014-01-03 21:38:50.750 003 12634.42 226.43 54746.03 88888.00 2014-01-03 21:38:50.875 003 12634.40 226.43 54746.03 88888.00 2014-01-03 21:38:51.000 003 12634.38 226.43 54746.00 88888.00 2014-01-03 21:38:51.125 003 12634.33 226.40 54746.00 88888.00 2014-01-03 21:38:51.250 003 12634.35 226.38 54746.03 88888.00 2014-01-03 21:38:51.375 003 12634.35 226.40 54746.03 88888.00 2014-01-03 21:38:51.500 003 12634.35 226.40 54746.03 88888.00 2014-01-03 21:38:51.625 003 12634.33 226.38 54746.03 88888.00 2014-01-03 21:38:51.750 003 12634.27 226.40 54746.03 88888.00 2014-01-03 21:38:51.875 003 12634.23 226.40 54746.03 88888.00 2014-01-03 21:38:52.000 003 12634.20 226.38 54746.00 88888.00 2014-01-03 21:38:52.125 003 12634.23 226.38 54746.00 88888.00 2014-01-03 21:38:52.250 003 12634.15 226.35 54746.00 88888.00 2014-01-03 21:38:52.375 003 12634.17 226.38 54746.00 88888.00 2014-01-03 21:38:52.500 003 12634.17 226.40 54746.03 88888.00 2014-01-03 21:38:52.625 003 12634.17 226.38 54746.05 88888.00 2014-01-03 21:38:52.750 003 12634.17 226.35 54746.05 88888.00 2014-01-03 21:38:52.875 003 12634.15 226.35 54746.03 88888.00 2014-01-03 21:38:53.000 003 12634.20 226.32 54746.00 88888.00 2014-01-03 21:38:53.125 003 12634.17 226.30 54746.03 88888.00 2014-01-03 21:38:53.250 003 12634.15 226.30 54746.03 88888.00 2014-01-03 21:38:53.375 003 12634.15 226.32 54746.03 88888.00 2014-01-03 21:38:53.500 003 12634.12 226.35 54746.05 88888.00 2014-01-03 21:38:53.625 003 12634.08 226.35 54746.05 88888.00 2014-01-03 21:38:53.750 003 12633.98 226.30 54746.03 88888.00 2014-01-03 21:38:53.875 003 12633.98 226.32 54746.05 88888.00 2014-01-03 21:38:54.000 003 12634.10 226.35 54746.05 88888.00 2014-01-03 21:38:54.125 003 12634.10 226.32 54746.05 88888.00 2014-01-03 21:38:54.250 003 12634.05 226.32 54746.00 88888.00 2014-01-03 21:38:54.375 003 12634.02 226.30 54745.97 88888.00 2014-01-03 21:38:54.500 003 12634.00 226.30 54745.95 88888.00 2014-01-03 21:38:54.625 003 12634.02 226.32 54745.97 88888.00 2014-01-03 21:38:54.750 003 12634.05 226.30 54746.00 88888.00 2014-01-03 21:38:54.875 003 12634.02 226.30 54746.00 88888.00 2014-01-03 21:38:55.000 003 12633.98 226.30 54746.03 88888.00 2014-01-03 21:38:55.125 003 12633.95 226.30 54746.03 88888.00 2014-01-03 21:38:55.250 003 12633.98 226.30 54746.03 88888.00 2014-01-03 21:38:55.375 003 12633.95 226.30 54746.03 88888.00 2014-01-03 21:38:55.500 003 12633.90 226.30 54746.03 88888.00 2014-01-03 21:38:55.625 003 12633.85 226.30 54746.00 88888.00 2014-01-03 21:38:55.750 003 12633.80 226.28 54746.00 88888.00 2014-01-03 21:38:55.875 003 12633.80 226.22 54745.97 88888.00 2014-01-03 21:38:56.000 003 12633.83 226.25 54745.97 88888.00 2014-01-03 21:38:56.125 003 12633.85 226.30 54745.97 88888.00 2014-01-03 21:38:56.250 003 12633.88 226.28 54746.00 88888.00 2014-01-03 21:38:56.375 003 12633.88 226.28 54746.03 88888.00 2014-01-03 21:38:56.500 003 12633.83 226.25 54746.00 88888.00 2014-01-03 21:38:56.625 003 12633.80 226.28 54746.00 88888.00 2014-01-03 21:38:56.750 003 12633.73 226.28 54745.97 88888.00 2014-01-03 21:38:56.875 003 12633.62 226.22 54745.97 88888.00 2014-01-03 21:38:57.000 003 12633.62 226.20 54745.97 88888.00 2014-01-03 21:38:57.125 003 12633.67 226.20 54746.00 88888.00 2014-01-03 21:38:57.250 003 12633.70 226.22 54746.00 88888.00 2014-01-03 21:38:57.375 003 12633.70 226.22 54746.00 88888.00 2014-01-03 21:38:57.500 003 12633.62 226.20 54746.00 88888.00 2014-01-03 21:38:57.625 003 12633.60 226.20 54746.00 88888.00 2014-01-03 21:38:57.750 003 12633.58 226.20 54746.00 88888.00 2014-01-03 21:38:57.875 003 12633.58 226.22 54745.97 88888.00 2014-01-03 21:38:58.000 003 12633.55 226.22 54745.97 88888.00 2014-01-03 21:38:58.125 003 12633.48 226.20 54746.00 88888.00 2014-01-03 21:38:58.250 003 12633.45 226.18 54746.00 88888.00 2014-01-03 21:38:58.375 003 12633.45 226.18 54746.00 88888.00 2014-01-03 21:38:58.500 003 12633.42 226.20 54745.95 88888.00 2014-01-03 21:38:58.625 003 12633.38 226.20 54745.97 88888.00 2014-01-03 21:38:58.750 003 12633.45 226.18 54745.97 88888.00 2014-01-03 21:38:58.875 003 12633.45 226.15 54745.95 88888.00 2014-01-03 21:38:59.000 003 12633.42 226.15 54745.95 88888.00 2014-01-03 21:38:59.125 003 12633.42 226.12 54745.95 88888.00 2014-01-03 21:38:59.250 003 12633.38 226.12 54745.97 88888.00 2014-01-03 21:38:59.375 003 12633.33 226.15 54746.00 88888.00 2014-01-03 21:38:59.500 003 12633.27 226.12 54745.97 88888.00 2014-01-03 21:38:59.625 003 12633.25 226.12 54745.97 88888.00 2014-01-03 21:38:59.750 003 12633.35 226.15 54745.97 88888.00 2014-01-03 21:38:59.875 003 12633.33 226.18 54745.97 88888.00 2014-01-03 21:39:00.000 003 12633.27 226.20 54745.95 88888.00 2014-01-03 21:39:00.125 003 12633.23 226.18 54746.00 88888.00 2014-01-03 21:39:00.250 003 12633.25 226.12 54745.97 88888.00 2014-01-03 21:39:00.375 003 12633.30 226.15 54746.00 88888.00 2014-01-03 21:39:00.500 003 12633.23 226.15 54745.97 88888.00 2014-01-03 21:39:00.625 003 12633.15 226.12 54745.97 88888.00 2014-01-03 21:39:00.750 003 12633.12 226.10 54745.95 88888.00 2014-01-03 21:39:00.875 003 12633.08 226.07 54745.95 88888.00 2014-01-03 21:39:01.000 003 12633.08 226.10 54745.93 88888.00 2014-01-03 21:39:01.125 003 12633.12 226.12 54745.95 88888.00 2014-01-03 21:39:01.250 003 12633.10 226.07 54745.95 88888.00 2014-01-03 21:39:01.375 003 12633.12 226.12 54745.95 88888.00 2014-01-03 21:39:01.500 003 12633.10 226.07 54745.95 88888.00 2014-01-03 21:39:01.625 003 12633.08 226.07 54745.95 88888.00 2014-01-03 21:39:01.750 003 12633.10 226.12 54745.95 88888.00 2014-01-03 21:39:01.875 003 12633.10 226.15 54745.95 88888.00 2014-01-03 21:39:02.000 003 12633.05 226.12 54745.93 88888.00 2014-01-03 21:39:02.125 003 12633.02 226.12 54745.95 88888.00 2014-01-03 21:39:02.250 003 12633.00 226.12 54745.97 88888.00 2014-01-03 21:39:02.375 003 12632.95 226.10 54745.97 88888.00 2014-01-03 21:39:02.500 003 12632.88 226.10 54745.97 88888.00 2014-01-03 21:39:02.625 003 12632.83 226.05 54745.97 88888.00 2014-01-03 21:39:02.750 003 12632.88 226.07 54745.95 88888.00 2014-01-03 21:39:02.875 003 12632.90 226.05 54745.93 88888.00 2014-01-03 21:39:03.000 003 12632.90 226.05 54745.90 88888.00 2014-01-03 21:39:03.125 003 12632.85 226.03 54745.90 88888.00 2014-01-03 21:39:03.250 003 12632.77 226.07 54745.93 88888.00 2014-01-03 21:39:03.375 003 12632.83 226.12 54745.93 88888.00 2014-01-03 21:39:03.500 003 12632.88 226.10 54745.93 88888.00 2014-01-03 21:39:03.625 003 12632.90 226.07 54745.95 88888.00 2014-01-03 21:39:03.750 003 12632.85 226.07 54745.95 88888.00 2014-01-03 21:39:03.875 003 12632.75 226.10 54745.95 88888.00 2014-01-03 21:39:04.000 003 12632.73 226.12 54745.95 88888.00 2014-01-03 21:39:04.125 003 12632.75 226.10 54745.93 88888.00 2014-01-03 21:39:04.250 003 12632.75 226.07 54745.90 88888.00 2014-01-03 21:39:04.375 003 12632.75 226.07 54745.88 88888.00 2014-01-03 21:39:04.500 003 12632.70 226.07 54745.88 88888.00 2014-01-03 21:39:04.625 003 12632.60 226.10 54745.90 88888.00 2014-01-03 21:39:04.750 003 12632.62 226.10 54745.93 88888.00 2014-01-03 21:39:04.875 003 12632.67 226.10 54745.90 88888.00 2014-01-03 21:39:05.000 003 12632.73 226.10 54745.88 88888.00 2014-01-03 21:39:05.125 003 12632.62 226.12 54745.90 88888.00 2014-01-03 21:39:05.250 003 12632.55 226.07 54745.88 88888.00 2014-01-03 21:39:05.375 003 12632.60 226.10 54745.85 88888.00 2014-01-03 21:39:05.500 003 12632.67 226.10 54745.88 88888.00 2014-01-03 21:39:05.625 003 12632.65 226.10 54745.88 88888.00 2014-01-03 21:39:05.750 003 12632.60 226.07 54745.85 88888.00 2014-01-03 21:39:05.875 003 12632.60 226.05 54745.85 88888.00 2014-01-03 21:39:06.000 003 12632.60 226.10 54745.85 88888.00 2014-01-03 21:39:06.125 003 12632.58 226.07 54745.85 88888.00 2014-01-03 21:39:06.250 003 12632.58 226.07 54745.85 88888.00 2014-01-03 21:39:06.375 003 12632.60 226.12 54745.85 88888.00 2014-01-03 21:39:06.500 003 12632.62 226.15 54745.85 88888.00 2014-01-03 21:39:06.625 003 12632.62 226.15 54745.85 88888.00 2014-01-03 21:39:06.750 003 12632.62 226.18 54745.85 88888.00 2014-01-03 21:39:06.875 003 12632.55 226.15 54745.82 88888.00 2014-01-03 21:39:07.000 003 12632.48 226.12 54745.82 88888.00 2014-01-03 21:39:07.125 003 12632.45 226.10 54745.82 88888.00 2014-01-03 21:39:07.250 003 12632.42 226.10 54745.85 88888.00 2014-01-03 21:39:07.375 003 12632.45 226.12 54745.82 88888.00 2014-01-03 21:39:07.500 003 12632.45 226.18 54745.82 88888.00 2014-01-03 21:39:07.625 003 12632.40 226.15 54745.82 88888.00 2014-01-03 21:39:07.750 003 12632.38 226.15 54745.78 88888.00 2014-01-03 21:39:07.875 003 12632.35 226.18 54745.80 88888.00 2014-01-03 21:39:08.000 003 12632.35 226.18 54745.80 88888.00 2014-01-03 21:39:08.125 003 12632.38 226.18 54745.80 88888.00 2014-01-03 21:39:08.250 003 12632.35 226.20 54745.78 88888.00 2014-01-03 21:39:08.375 003 12632.33 226.25 54745.78 88888.00 2014-01-03 21:39:08.500 003 12632.27 226.22 54745.78 88888.00 2014-01-03 21:39:08.625 003 12632.25 226.20 54745.75 88888.00 2014-01-03 21:39:08.750 003 12632.33 226.22 54745.75 88888.00 2014-01-03 21:39:08.875 003 12632.35 226.25 54745.75 88888.00 2014-01-03 21:39:09.000 003 12632.33 226.22 54745.75 88888.00 2014-01-03 21:39:09.125 003 12632.30 226.22 54745.75 88888.00 2014-01-03 21:39:09.250 003 12632.23 226.20 54745.72 88888.00 2014-01-03 21:39:09.375 003 12632.23 226.25 54745.72 88888.00 2014-01-03 21:39:09.500 003 12632.23 226.28 54745.72 88888.00 2014-01-03 21:39:09.625 003 12632.27 226.30 54745.72 88888.00 2014-01-03 21:39:09.750 003 12632.17 226.30 54745.72 88888.00 2014-01-03 21:39:09.875 003 12632.10 226.30 54745.72 88888.00 2014-01-03 21:39:10.000 003 12632.10 226.28 54745.70 88888.00 2014-01-03 21:39:10.125 003 12632.08 226.30 54745.70 88888.00 2014-01-03 21:39:10.250 003 12632.02 226.30 54745.72 88888.00 2014-01-03 21:39:10.375 003 12631.98 226.32 54745.70 88888.00 2014-01-03 21:39:10.500 003 12631.95 226.32 54745.70 88888.00 2014-01-03 21:39:10.625 003 12632.00 226.32 54745.70 88888.00 2014-01-03 21:39:10.750 003 12632.00 226.35 54745.70 88888.00 2014-01-03 21:39:10.875 003 12631.95 226.32 54745.68 88888.00 2014-01-03 21:39:11.000 003 12631.92 226.32 54745.65 88888.00 2014-01-03 21:39:11.125 003 12631.95 226.35 54745.65 88888.00 2014-01-03 21:39:11.250 003 12631.90 226.32 54745.65 88888.00 2014-01-03 21:39:11.375 003 12631.90 226.35 54745.68 88888.00 2014-01-03 21:39:11.500 003 12631.90 226.40 54745.68 88888.00 2014-01-03 21:39:11.625 003 12631.88 226.38 54745.65 88888.00 2014-01-03 21:39:11.750 003 12631.85 226.40 54745.62 88888.00 2014-01-03 21:39:11.875 003 12631.85 226.40 54745.65 88888.00 2014-01-03 21:39:12.000 003 12631.83 226.43 54745.62 88888.00 2014-01-03 21:39:12.125 003 12631.77 226.43 54745.65 88888.00 2014-01-03 21:39:12.250 003 12631.73 226.40 54745.62 88888.00 2014-01-03 21:39:12.375 003 12631.70 226.43 54745.65 88888.00 2014-01-03 21:39:12.500 003 12631.73 226.43 54745.62 88888.00 2014-01-03 21:39:12.625 003 12631.73 226.43 54745.62 88888.00 2014-01-03 21:39:12.750 003 12631.77 226.45 54745.62 88888.00 2014-01-03 21:39:12.875 003 12631.80 226.45 54745.62 88888.00 2014-01-03 21:39:13.000 003 12631.77 226.45 54745.62 88888.00 2014-01-03 21:39:13.125 003 12631.77 226.45 54745.62 88888.00 2014-01-03 21:39:13.250 003 12631.70 226.47 54745.60 88888.00 2014-01-03 21:39:13.375 003 12631.62 226.47 54745.57 88888.00 2014-01-03 21:39:13.500 003 12631.62 226.50 54745.60 88888.00 2014-01-03 21:39:13.625 003 12631.65 226.50 54745.60 88888.00 2014-01-03 21:39:13.750 003 12631.58 226.50 54745.57 88888.00 2014-01-03 21:39:13.875 003 12631.50 226.53 54745.57 88888.00 2014-01-03 21:39:14.000 003 12631.50 226.55 54745.57 88888.00 2014-01-03 21:39:14.125 003 12631.55 226.57 54745.55 88888.00 2014-01-03 21:39:14.250 003 12631.50 226.53 54745.53 88888.00 2014-01-03 21:39:14.375 003 12631.45 226.53 54745.50 88888.00 2014-01-03 21:39:14.500 003 12631.45 226.55 54745.50 88888.00 2014-01-03 21:39:14.625 003 12631.42 226.57 54745.53 88888.00 2014-01-03 21:39:14.750 003 12631.45 226.60 54745.53 88888.00 2014-01-03 21:39:14.875 003 12631.48 226.62 54745.47 88888.00 2014-01-03 21:39:15.000 003 12631.42 226.60 54745.47 88888.00 2014-01-03 21:39:15.125 003 12631.38 226.62 54745.47 88888.00 2014-01-03 21:39:15.250 003 12631.42 226.62 54745.45 88888.00 2014-01-03 21:39:15.375 003 12631.40 226.62 54745.45 88888.00 2014-01-03 21:39:15.500 003 12631.38 226.62 54745.43 88888.00 2014-01-03 21:39:15.625 003 12631.35 226.65 54745.43 88888.00 2014-01-03 21:39:15.750 003 12631.35 226.70 54745.43 88888.00 2014-01-03 21:39:15.875 003 12631.38 226.68 54745.40 88888.00 2014-01-03 21:39:16.000 003 12631.40 226.70 54745.40 88888.00 2014-01-03 21:39:16.125 003 12631.38 226.70 54745.38 88888.00 2014-01-03 21:39:16.250 003 12631.33 226.68 54745.38 88888.00 2014-01-03 21:39:16.375 003 12631.38 226.72 54745.40 88888.00 2014-01-03 21:39:16.500 003 12631.38 226.75 54745.40 88888.00 2014-01-03 21:39:16.625 003 12631.30 226.72 54745.38 88888.00 2014-01-03 21:39:16.750 003 12631.20 226.75 54745.32 88888.00 2014-01-03 21:39:16.875 003 12631.17 226.72 54745.35 88888.00 2014-01-03 21:39:17.000 003 12631.23 226.72 54745.32 88888.00 2014-01-03 21:39:17.125 003 12631.23 226.75 54745.32 88888.00 2014-01-03 21:39:17.250 003 12631.20 226.75 54745.30 88888.00 2014-01-03 21:39:17.375 003 12631.23 226.78 54745.30 88888.00 2014-01-03 21:39:17.500 003 12631.27 226.80 54745.32 88888.00 2014-01-03 21:39:17.625 003 12631.25 226.82 54745.32 88888.00 2014-01-03 21:39:17.750 003 12631.27 226.80 54745.28 88888.00 2014-01-03 21:39:17.875 003 12631.25 226.80 54745.30 88888.00 2014-01-03 21:39:18.000 003 12631.20 226.80 54745.30 88888.00 2014-01-03 21:39:18.125 003 12631.20 226.82 54745.28 88888.00 2014-01-03 21:39:18.250 003 12631.17 226.80 54745.22 88888.00 2014-01-03 21:39:18.375 003 12631.20 226.85 54745.20 88888.00 2014-01-03 21:39:18.500 003 12631.23 226.88 54745.22 88888.00 2014-01-03 21:39:18.625 003 12631.20 226.88 54745.25 88888.00 2014-01-03 21:39:18.750 003 12631.15 226.88 54745.22 88888.00 2014-01-03 21:39:18.875 003 12631.12 226.88 54745.20 88888.00 2014-01-03 21:39:19.000 003 12631.08 226.90 54745.20 88888.00 2014-01-03 21:39:19.125 003 12631.08 226.90 54745.22 88888.00 2014-01-03 21:39:19.250 003 12631.10 226.88 54745.20 88888.00 2014-01-03 21:39:19.375 003 12631.12 226.85 54745.18 88888.00 2014-01-03 21:39:19.500 003 12631.05 226.88 54745.18 88888.00 2014-01-03 21:39:19.625 003 12631.02 226.93 54745.20 88888.00 2014-01-03 21:39:19.750 003 12631.02 226.95 54745.20 88888.00 2014-01-03 21:39:19.875 003 12631.05 226.97 54745.18 88888.00 2014-01-03 21:39:20.000 003 12631.02 226.97 54745.18 88888.00 2014-01-03 21:39:20.125 003 12630.98 226.97 54745.15 88888.00 2014-01-03 21:39:20.250 003 12630.95 226.97 54745.18 88888.00 2014-01-03 21:39:20.375 003 12630.92 226.97 54745.18 88888.00 2014-01-03 21:39:20.500 003 12630.95 226.97 54745.15 88888.00 2014-01-03 21:39:20.625 003 12630.92 227.00 54745.12 88888.00 2014-01-03 21:39:20.750 003 12630.90 227.00 54745.18 88888.00 2014-01-03 21:39:20.875 003 12630.90 227.03 54745.15 88888.00 2014-01-03 21:39:21.000 003 12630.92 227.05 54745.12 88888.00 2014-01-03 21:39:21.125 003 12630.95 227.05 54745.15 88888.00 2014-01-03 21:39:21.250 003 12630.90 227.05 54745.15 88888.00 2014-01-03 21:39:21.375 003 12630.92 227.07 54745.15 88888.00 2014-01-03 21:39:21.500 003 12630.88 227.07 54745.12 88888.00 2014-01-03 21:39:21.625 003 12630.83 227.03 54745.10 88888.00 2014-01-03 21:39:21.750 003 12630.88 227.07 54745.10 88888.00 2014-01-03 21:39:21.875 003 12630.88 227.07 54745.12 88888.00 2014-01-03 21:39:22.000 003 12630.88 227.07 54745.07 88888.00 2014-01-03 21:39:22.125 003 12630.88 227.07 54745.07 88888.00 2014-01-03 21:39:22.250 003 12630.83 227.05 54745.05 88888.00 2014-01-03 21:39:22.375 003 12630.80 227.05 54745.05 88888.00 2014-01-03 21:39:22.500 003 12630.80 227.07 54745.05 88888.00 2014-01-03 21:39:22.625 003 12630.88 227.07 54745.05 88888.00 2014-01-03 21:39:22.750 003 12630.77 227.07 54745.05 88888.00 2014-01-03 21:39:22.875 003 12630.75 227.07 54745.05 88888.00 2014-01-03 21:39:23.000 003 12630.83 227.10 54745.03 88888.00 2014-01-03 21:39:23.125 003 12630.80 227.12 54745.03 88888.00 2014-01-03 21:39:23.250 003 12630.70 227.12 54745.05 88888.00 2014-01-03 21:39:23.375 003 12630.73 227.15 54745.05 88888.00 2014-01-03 21:39:23.500 003 12630.75 227.12 54745.03 88888.00 2014-01-03 21:39:23.625 003 12630.75 227.15 54744.97 88888.00 2014-01-03 21:39:23.750 003 12630.77 227.15 54744.97 88888.00 2014-01-03 21:39:23.875 003 12630.67 227.12 54744.97 88888.00 2014-01-03 21:39:24.000 003 12630.62 227.15 54744.95 88888.00 2014-01-03 21:39:24.125 003 12630.67 227.18 54744.97 88888.00 2014-01-03 21:39:24.250 003 12630.75 227.20 54744.97 88888.00 2014-01-03 21:39:24.375 003 12630.73 227.18 54744.95 88888.00 2014-01-03 21:39:24.500 003 12630.67 227.15 54744.93 88888.00 2014-01-03 21:39:24.625 003 12630.70 227.22 54744.93 88888.00 2014-01-03 21:39:24.750 003 12630.73 227.22 54744.93 88888.00 2014-01-03 21:39:24.875 003 12630.70 227.20 54744.93 88888.00 2014-01-03 21:39:25.000 003 12630.70 227.22 54744.90 88888.00 2014-01-03 21:39:25.125 003 12630.70 227.25 54744.90 88888.00 2014-01-03 21:39:25.250 003 12630.65 227.25 54744.90 88888.00 2014-01-03 21:39:25.375 003 12630.62 227.25 54744.88 88888.00 2014-01-03 21:39:25.500 003 12630.62 227.25 54744.85 88888.00 2014-01-03 21:39:25.625 003 12630.67 227.25 54744.90 88888.00 2014-01-03 21:39:25.750 003 12630.73 227.30 54744.90 88888.00 2014-01-03 21:39:25.875 003 12630.67 227.28 54744.88 88888.00 2014-01-03 21:39:26.000 003 12630.62 227.30 54744.88 88888.00 2014-01-03 21:39:26.125 003 12630.58 227.30 54744.88 88888.00 2014-01-03 21:39:26.250 003 12630.62 227.28 54744.88 88888.00 2014-01-03 21:39:26.375 003 12630.67 227.30 54744.88 88888.00 2014-01-03 21:39:26.500 003 12630.65 227.32 54744.85 88888.00 2014-01-03 21:39:26.625 003 12630.62 227.32 54744.85 88888.00 2014-01-03 21:39:26.750 003 12630.67 227.35 54744.88 88888.00 2014-01-03 21:39:26.875 003 12630.65 227.32 54744.85 88888.00 2014-01-03 21:39:27.000 003 12630.60 227.32 54744.80 88888.00 2014-01-03 21:39:27.125 003 12630.52 227.35 54744.82 88888.00 2014-01-03 21:39:27.250 003 12630.52 227.35 54744.80 88888.00 2014-01-03 21:39:27.375 003 12630.55 227.32 54744.80 88888.00 2014-01-03 21:39:27.500 003 12630.58 227.32 54744.80 88888.00 2014-01-03 21:39:27.625 003 12630.60 227.38 54744.80 88888.00 2014-01-03 21:39:27.750 003 12630.62 227.38 54744.78 88888.00 2014-01-03 21:39:27.875 003 12630.65 227.38 54744.80 88888.00 2014-01-03 21:39:28.000 003 12630.67 227.40 54744.78 88888.00 2014-01-03 21:39:28.125 003 12630.70 227.38 54744.80 88888.00 2014-01-03 21:39:28.250 003 12630.65 227.43 54744.78 88888.00 2014-01-03 21:39:28.375 003 12630.70 227.45 54744.78 88888.00 2014-01-03 21:39:28.500 003 12630.73 227.45 54744.78 88888.00 2014-01-03 21:39:28.625 003 12630.65 227.43 54744.72 88888.00 2014-01-03 21:39:28.750 003 12630.65 227.38 54744.72 88888.00 2014-01-03 21:39:28.875 003 12630.67 227.38 54744.70 88888.00 2014-01-03 21:39:29.000 003 12630.65 227.40 54744.70 88888.00 2014-01-03 21:39:29.125 003 12630.67 227.45 54744.72 88888.00 2014-01-03 21:39:29.250 003 12630.65 227.45 54744.72 88888.00 2014-01-03 21:39:29.375 003 12630.62 227.45 54744.70 88888.00 2014-01-03 21:39:29.500 003 12630.60 227.43 54744.68 88888.00 2014-01-03 21:39:29.625 003 12630.65 227.45 54744.68 88888.00 2014-01-03 21:39:29.750 003 12630.67 227.45 54744.68 88888.00 2014-01-03 21:39:29.875 003 12630.67 227.45 54744.65 88888.00 2014-01-03 21:39:30.000 003 12630.70 227.43 54744.65 88888.00 2014-01-03 21:39:30.125 003 12630.73 227.45 54744.65 88888.00 2014-01-03 21:39:30.250 003 12630.65 227.47 54744.65 88888.00 2014-01-03 21:39:30.375 003 12630.65 227.47 54744.60 88888.00 2014-01-03 21:39:30.500 003 12630.73 227.45 54744.60 88888.00 2014-01-03 21:39:30.625 003 12630.75 227.47 54744.60 88888.00 2014-01-03 21:39:30.750 003 12630.70 227.50 54744.62 88888.00 2014-01-03 21:39:30.875 003 12630.73 227.53 54744.65 88888.00 2014-01-03 21:39:31.000 003 12630.77 227.50 54744.60 88888.00 2014-01-03 21:39:31.125 003 12630.80 227.50 54744.57 88888.00 2014-01-03 21:39:31.250 003 12630.77 227.50 54744.55 88888.00 2014-01-03 21:39:31.375 003 12630.73 227.53 54744.55 88888.00 2014-01-03 21:39:31.500 003 12630.75 227.55 54744.55 88888.00 2014-01-03 21:39:31.625 003 12630.75 227.55 54744.55 88888.00 2014-01-03 21:39:31.750 003 12630.70 227.55 54744.53 88888.00 2014-01-03 21:39:31.875 003 12630.73 227.55 54744.53 88888.00 2014-01-03 21:39:32.000 003 12630.75 227.55 54744.50 88888.00 2014-01-03 21:39:32.125 003 12630.80 227.57 54744.47 88888.00 2014-01-03 21:39:32.250 003 12630.77 227.60 54744.47 88888.00 2014-01-03 21:39:32.375 003 12630.80 227.60 54744.45 88888.00 2014-01-03 21:39:32.500 003 12630.77 227.60 54744.45 88888.00 2014-01-03 21:39:32.625 003 12630.75 227.57 54744.45 88888.00 2014-01-03 21:39:32.750 003 12630.77 227.57 54744.45 88888.00 2014-01-03 21:39:32.875 003 12630.83 227.62 54744.47 88888.00 2014-01-03 21:39:33.000 003 12630.77 227.65 54744.45 88888.00 2014-01-03 21:39:33.125 003 12630.77 227.62 54744.45 88888.00 2014-01-03 21:39:33.250 003 12630.80 227.65 54744.45 88888.00 2014-01-03 21:39:33.375 003 12630.83 227.65 54744.45 88888.00 2014-01-03 21:39:33.500 003 12630.80 227.65 54744.45 88888.00 2014-01-03 21:39:33.625 003 12630.73 227.65 54744.43 88888.00 2014-01-03 21:39:33.750 003 12630.70 227.65 54744.43 88888.00 2014-01-03 21:39:33.875 003 12630.73 227.68 54744.40 88888.00 2014-01-03 21:39:34.000 003 12630.77 227.68 54744.40 88888.00 2014-01-03 21:39:34.125 003 12630.83 227.70 54744.43 88888.00 2014-01-03 21:39:34.250 003 12630.80 227.70 54744.40 88888.00 2014-01-03 21:39:34.375 003 12630.85 227.70 54744.38 88888.00 2014-01-03 21:39:34.500 003 12630.85 227.68 54744.32 88888.00 2014-01-03 21:39:34.625 003 12630.83 227.68 54744.32 88888.00 2014-01-03 21:39:34.750 003 12630.83 227.70 54744.35 88888.00 2014-01-03 21:39:34.875 003 12630.80 227.70 54744.35 88888.00 2014-01-03 21:39:35.000 003 12630.83 227.72 54744.35 88888.00 2014-01-03 21:39:35.125 003 12630.80 227.75 54744.28 88888.00 2014-01-03 21:39:35.250 003 12630.77 227.75 54744.30 88888.00 2014-01-03 21:39:35.375 003 12630.80 227.78 54744.32 88888.00 2014-01-03 21:39:35.500 003 12630.80 227.75 54744.30 88888.00 2014-01-03 21:39:35.625 003 12630.77 227.75 54744.28 88888.00 2014-01-03 21:39:35.750 003 12630.77 227.78 54744.28 88888.00 2014-01-03 21:39:35.875 003 12630.75 227.78 54744.22 88888.00 2014-01-03 21:39:36.000 003 12630.77 227.78 54744.20 88888.00 2014-01-03 21:39:36.125 003 12630.83 227.78 54744.20 88888.00 2014-01-03 21:39:36.250 003 12630.85 227.78 54744.20 88888.00 2014-01-03 21:39:36.375 003 12630.83 227.78 54744.20 88888.00 2014-01-03 21:39:36.500 003 12630.80 227.82 54744.20 88888.00 2014-01-03 21:39:36.625 003 12630.77 227.85 54744.18 88888.00 2014-01-03 21:39:36.750 003 12630.77 227.85 54744.15 88888.00 2014-01-03 21:39:36.875 003 12630.83 227.82 54744.18 88888.00 2014-01-03 21:39:37.000 003 12630.80 227.85 54744.15 88888.00 2014-01-03 21:39:37.125 003 12630.83 227.85 54744.15 88888.00 2014-01-03 21:39:37.250 003 12630.80 227.88 54744.15 88888.00 2014-01-03 21:39:37.375 003 12630.75 227.90 54744.12 88888.00 2014-01-03 21:39:37.500 003 12630.65 227.90 54744.10 88888.00 2014-01-03 21:39:37.625 003 12630.70 227.90 54744.10 88888.00 2014-01-03 21:39:37.750 003 12630.77 227.90 54744.10 88888.00 2014-01-03 21:39:37.875 003 12630.83 227.93 54744.07 88888.00 2014-01-03 21:39:38.000 003 12630.80 227.93 54744.05 88888.00 2014-01-03 21:39:38.125 003 12630.77 227.90 54744.05 88888.00 2014-01-03 21:39:38.250 003 12630.73 227.93 54744.03 88888.00 2014-01-03 21:39:38.375 003 12630.75 227.93 54744.05 88888.00 2014-01-03 21:39:38.500 003 12630.83 227.95 54744.05 88888.00 2014-01-03 21:39:38.625 003 12630.80 227.95 54744.03 88888.00 2014-01-03 21:39:38.750 003 12630.80 227.97 54744.00 88888.00 2014-01-03 21:39:38.875 003 12630.80 227.97 54743.97 88888.00 2014-01-03 21:39:39.000 003 12630.80 228.00 54743.97 88888.00 2014-01-03 21:39:39.125 003 12630.90 228.00 54744.00 88888.00 2014-01-03 21:39:39.250 003 12630.88 228.00 54743.95 88888.00 2014-01-03 21:39:39.375 003 12630.85 228.03 54743.95 88888.00 2014-01-03 21:39:39.500 003 12630.92 228.05 54743.95 88888.00 2014-01-03 21:39:39.625 003 12630.95 228.03 54743.93 88888.00 2014-01-03 21:39:39.750 003 12630.95 228.03 54743.93 88888.00 2014-01-03 21:39:39.875 003 12630.90 228.05 54743.90 88888.00 2014-01-03 21:39:40.000 003 12630.85 228.10 54743.88 88888.00 2014-01-03 21:39:40.125 003 12630.83 228.10 54743.93 88888.00 2014-01-03 21:39:40.250 003 12630.83 228.12 54743.90 88888.00 2014-01-03 21:39:40.375 003 12630.88 228.15 54743.88 88888.00 2014-01-03 21:39:40.500 003 12630.80 228.15 54743.82 88888.00 2014-01-03 21:39:40.625 003 12630.75 228.15 54743.82 88888.00 2014-01-03 21:39:40.750 003 12630.73 228.20 54743.80 88888.00 2014-01-03 21:39:40.875 003 12630.75 228.20 54743.78 88888.00 2014-01-03 21:39:41.000 003 12630.77 228.22 54743.78 88888.00 2014-01-03 21:39:41.125 003 12630.77 228.25 54743.80 88888.00 2014-01-03 21:39:41.250 003 12630.75 228.28 54743.78 88888.00 2014-01-03 21:39:41.375 003 12630.80 228.25 54743.72 88888.00 2014-01-03 21:39:41.500 003 12630.77 228.25 54743.70 88888.00 2014-01-03 21:39:41.625 003 12630.77 228.28 54743.72 88888.00 2014-01-03 21:39:41.750 003 12630.75 228.28 54743.68 88888.00 2014-01-03 21:39:41.875 003 12630.73 228.28 54743.68 88888.00 2014-01-03 21:39:42.000 003 12630.77 228.30 54743.68 88888.00 2014-01-03 21:39:42.125 003 12630.77 228.35 54743.70 88888.00 2014-01-03 21:39:42.250 003 12630.75 228.35 54743.68 88888.00 2014-01-03 21:39:42.375 003 12630.77 228.40 54743.65 88888.00 2014-01-03 21:39:42.500 003 12630.75 228.40 54743.68 88888.00 2014-01-03 21:39:42.625 003 12630.73 228.40 54743.68 88888.00 2014-01-03 21:39:42.750 003 12630.73 228.38 54743.62 88888.00 2014-01-03 21:39:42.875 003 12630.73 228.38 54743.60 88888.00 2014-01-03 21:39:43.000 003 12630.67 228.45 54743.62 88888.00 2014-01-03 21:39:43.125 003 12630.60 228.45 54743.60 88888.00 2014-01-03 21:39:43.250 003 12630.58 228.45 54743.62 88888.00 2014-01-03 21:39:43.375 003 12630.62 228.45 54743.60 88888.00 2014-01-03 21:39:43.500 003 12630.62 228.50 54743.57 88888.00 2014-01-03 21:39:43.625 003 12630.60 228.57 54743.57 88888.00 2014-01-03 21:39:43.750 003 12630.58 228.55 54743.57 88888.00 2014-01-03 21:39:43.875 003 12630.58 228.55 54743.55 88888.00 2014-01-03 21:39:44.000 003 12630.60 228.62 54743.55 88888.00 2014-01-03 21:39:44.125 003 12630.60 228.68 54743.55 88888.00 2014-01-03 21:39:44.250 003 12630.60 228.68 54743.53 88888.00 2014-01-03 21:39:44.375 003 12630.60 228.65 54743.50 88888.00 2014-01-03 21:39:44.500 003 12630.55 228.70 54743.50 88888.00 2014-01-03 21:39:44.625 003 12630.55 228.72 54743.50 88888.00 2014-01-03 21:39:44.750 003 12630.62 228.72 54743.50 88888.00 2014-01-03 21:39:44.875 003 12630.65 228.75 54743.45 88888.00 2014-01-03 21:39:45.000 003 12630.60 228.80 54743.43 88888.00 2014-01-03 21:39:45.125 003 12630.60 228.80 54743.45 88888.00 2014-01-03 21:39:45.250 003 12630.58 228.80 54743.45 88888.00 2014-01-03 21:39:45.375 003 12630.55 228.82 54743.40 88888.00 2014-01-03 21:39:45.500 003 12630.50 228.82 54743.38 88888.00 2014-01-03 21:39:45.625 003 12630.50 228.88 54743.35 88888.00 2014-01-03 21:39:45.750 003 12630.50 228.88 54743.38 88888.00 2014-01-03 21:39:45.875 003 12630.55 228.88 54743.38 88888.00 2014-01-03 21:39:46.000 003 12630.55 228.93 54743.35 88888.00 2014-01-03 21:39:46.125 003 12630.52 228.97 54743.38 88888.00 2014-01-03 21:39:46.250 003 12630.50 229.00 54743.35 88888.00 2014-01-03 21:39:46.375 003 12630.50 229.00 54743.32 88888.00 2014-01-03 21:39:46.500 003 12630.48 229.00 54743.30 88888.00 2014-01-03 21:39:46.625 003 12630.50 229.07 54743.32 88888.00 2014-01-03 21:39:46.750 003 12630.50 229.10 54743.32 88888.00 2014-01-03 21:39:46.875 003 12630.50 229.07 54743.30 88888.00 2014-01-03 21:39:47.000 003 12630.48 229.07 54743.25 88888.00 2014-01-03 21:39:47.125 003 12630.45 229.15 54743.28 88888.00 2014-01-03 21:39:47.250 003 12630.50 229.18 54743.28 88888.00 2014-01-03 21:39:47.375 003 12630.55 229.18 54743.25 88888.00 2014-01-03 21:39:47.500 003 12630.50 229.18 54743.25 88888.00 2014-01-03 21:39:47.625 003 12630.42 229.20 54743.22 88888.00 2014-01-03 21:39:47.750 003 12630.42 229.28 54743.22 88888.00 2014-01-03 21:39:47.875 003 12630.45 229.25 54743.22 88888.00 2014-01-03 21:39:48.000 003 12630.45 229.25 54743.18 88888.00 2014-01-03 21:39:48.125 003 12630.42 229.28 54743.18 88888.00 2014-01-03 21:39:48.250 003 12630.38 229.30 54743.18 88888.00 2014-01-03 21:39:48.375 003 12630.40 229.30 54743.15 88888.00 2014-01-03 21:39:48.500 003 12630.33 229.32 54743.10 88888.00 2014-01-03 21:39:48.625 003 12630.35 229.35 54743.12 88888.00 2014-01-03 21:39:48.750 003 12630.38 229.40 54743.12 88888.00 2014-01-03 21:39:48.875 003 12630.35 229.40 54743.10 88888.00 2014-01-03 21:39:49.000 003 12630.35 229.40 54743.07 88888.00 2014-01-03 21:39:49.125 003 12630.38 229.43 54743.07 88888.00 2014-01-03 21:39:49.250 003 12630.35 229.45 54743.12 88888.00 2014-01-03 21:39:49.375 003 12630.38 229.50 54743.10 88888.00 2014-01-03 21:39:49.500 003 12630.33 229.50 54743.07 88888.00 2014-01-03 21:39:49.625 003 12630.30 229.53 54743.07 88888.00 2014-01-03 21:39:49.750 003 12630.35 229.53 54743.05 88888.00 2014-01-03 21:39:49.875 003 12630.40 229.55 54743.05 88888.00 2014-01-03 21:39:50.000 003 12630.35 229.55 54743.00 88888.00 2014-01-03 21:39:50.125 003 12630.35 229.57 54743.03 88888.00 2014-01-03 21:39:50.250 003 12630.42 229.57 54743.00 88888.00 2014-01-03 21:39:50.375 003 12630.48 229.60 54743.00 88888.00 2014-01-03 21:39:50.500 003 12630.45 229.60 54742.97 88888.00 2014-01-03 21:39:50.625 003 12630.38 229.62 54742.95 88888.00 2014-01-03 21:39:50.750 003 12630.38 229.68 54742.95 88888.00 2014-01-03 21:39:50.875 003 12630.40 229.68 54742.95 88888.00 2014-01-03 21:39:51.000 003 12630.35 229.70 54742.95 88888.00 2014-01-03 21:39:51.125 003 12630.38 229.75 54742.95 88888.00 2014-01-03 21:39:51.250 003 12630.35 229.70 54742.93 88888.00 2014-01-03 21:39:51.375 003 12630.42 229.68 54742.90 88888.00 2014-01-03 21:39:51.500 003 12630.50 229.70 54742.88 88888.00 2014-01-03 21:39:51.625 003 12630.48 229.75 54742.85 88888.00 2014-01-03 21:39:51.750 003 12630.40 229.82 54742.85 88888.00 2014-01-03 21:39:51.875 003 12630.38 229.82 54742.85 88888.00 2014-01-03 21:39:52.000 003 12630.38 229.80 54742.80 88888.00 2014-01-03 21:39:52.125 003 12630.33 229.82 54742.80 88888.00 2014-01-03 21:39:52.250 003 12630.35 229.85 54742.82 88888.00 2014-01-03 21:39:52.375 003 12630.38 229.88 54742.82 88888.00 2014-01-03 21:39:52.500 003 12630.35 229.90 54742.80 88888.00 2014-01-03 21:39:52.625 003 12630.35 229.93 54742.80 88888.00 2014-01-03 21:39:52.750 003 12630.38 229.95 54742.75 88888.00 2014-01-03 21:39:52.875 003 12630.40 229.97 54742.72 88888.00 2014-01-03 21:39:53.000 003 12630.45 229.95 54742.70 88888.00 2014-01-03 21:39:53.125 003 12630.42 229.95 54742.68 88888.00 2014-01-03 21:39:53.250 003 12630.40 229.97 54742.70 88888.00 2014-01-03 21:39:53.375 003 12630.45 229.97 54742.68 88888.00 2014-01-03 21:39:53.500 003 12630.42 229.97 54742.62 88888.00 2014-01-03 21:39:53.625 003 12630.42 230.03 54742.60 88888.00 2014-01-03 21:39:53.750 003 12630.45 230.07 54742.65 88888.00 2014-01-03 21:39:53.875 003 12630.48 230.10 54742.65 88888.00 2014-01-03 21:39:54.000 003 12630.50 230.07 54742.62 88888.00 2014-01-03 21:39:54.125 003 12630.52 230.07 54742.60 88888.00 2014-01-03 21:39:54.250 003 12630.52 230.10 54742.60 88888.00 2014-01-03 21:39:54.375 003 12630.52 230.10 54742.57 88888.00 2014-01-03 21:39:54.500 003 12630.55 230.12 54742.55 88888.00 2014-01-03 21:39:54.625 003 12630.55 230.15 54742.55 88888.00 2014-01-03 21:39:54.750 003 12630.60 230.18 54742.57 88888.00 2014-01-03 21:39:54.875 003 12630.67 230.18 54742.55 88888.00 2014-01-03 21:39:55.000 003 12630.70 230.18 54742.53 88888.00 2014-01-03 21:39:55.125 003 12630.58 230.18 54742.50 88888.00 2014-01-03 21:39:55.250 003 12630.55 230.20 54742.47 88888.00 2014-01-03 21:39:55.375 003 12630.58 230.22 54742.47 88888.00 2014-01-03 21:39:55.500 003 12630.58 230.18 54742.43 88888.00 2014-01-03 21:39:55.625 003 12630.60 230.20 54742.40 88888.00 2014-01-03 21:39:55.750 003 12630.70 230.22 54742.40 88888.00 2014-01-03 21:39:55.875 003 12630.75 230.22 54742.38 88888.00 2014-01-03 21:39:56.000 003 12630.75 230.22 54742.35 88888.00 2014-01-03 21:39:56.125 003 12630.67 230.28 54742.32 88888.00 2014-01-03 21:39:56.250 003 12630.70 230.30 54742.30 88888.00 2014-01-03 21:39:56.375 003 12630.75 230.30 54742.32 88888.00 2014-01-03 21:39:56.500 003 12630.73 230.25 54742.30 88888.00 2014-01-03 21:39:56.625 003 12630.67 230.22 54742.25 88888.00 2014-01-03 21:39:56.750 003 12630.73 230.28 54742.25 88888.00 2014-01-03 21:39:56.875 003 12630.77 230.32 54742.30 88888.00 2014-01-03 21:39:57.000 003 12630.80 230.30 54742.25 88888.00 2014-01-03 21:39:57.125 003 12630.80 230.30 54742.18 88888.00 2014-01-03 21:39:57.250 003 12630.80 230.30 54742.18 88888.00 2014-01-03 21:39:57.375 003 12630.88 230.30 54742.18 88888.00 2014-01-03 21:39:57.500 003 12630.90 230.28 54742.12 88888.00 2014-01-03 21:39:57.625 003 12630.88 230.25 54742.10 88888.00 2014-01-03 21:39:57.750 003 12630.88 230.28 54742.10 88888.00 2014-01-03 21:39:57.875 003 12630.90 230.32 54742.12 88888.00 2014-01-03 21:39:58.000 003 12630.98 230.28 54742.10 88888.00 2014-01-03 21:39:58.125 003 12630.98 230.22 54742.05 88888.00 2014-01-03 21:39:58.250 003 12630.95 230.28 54742.05 88888.00 2014-01-03 21:39:58.375 003 12630.95 230.32 54742.05 88888.00 2014-01-03 21:39:58.500 003 12630.95 230.32 54742.03 88888.00 2014-01-03 21:39:58.625 003 12631.00 230.32 54742.00 88888.00 2014-01-03 21:39:58.750 003 12631.00 230.32 54741.97 88888.00 2014-01-03 21:39:58.875 003 12631.08 230.35 54741.97 88888.00 2014-01-03 21:39:59.000 003 12631.17 230.32 54741.93 88888.00 2014-01-03 21:39:59.125 003 12631.17 230.30 54741.90 88888.00 2014-01-03 21:39:59.250 003 12631.12 230.30 54741.88 88888.00 2014-01-03 21:39:59.375 003 12631.15 230.38 54741.90 88888.00 2014-01-03 21:39:59.500 003 12631.23 230.38 54741.88 88888.00 2014-01-03 21:39:59.625 003 12631.20 230.32 54741.82 88888.00 2014-01-03 21:39:59.750 003 12631.17 230.35 54741.80 88888.00 2014-01-03 21:39:59.875 003 12631.17 230.35 54741.78 88888.00 2014-01-03 21:40:00.000 003 12631.17 230.35 54741.75 88888.00 2014-01-03 21:40:00.125 003 12631.23 230.35 54741.72 88888.00 2014-01-03 21:40:00.250 003 12631.20 230.32 54741.68 88888.00 2014-01-03 21:40:00.375 003 12631.20 230.35 54741.65 88888.00 2014-01-03 21:40:00.500 003 12631.30 230.32 54741.68 88888.00 2014-01-03 21:40:00.625 003 12631.38 230.30 54741.65 88888.00 2014-01-03 21:40:00.750 003 12631.38 230.35 54741.60 88888.00 2014-01-03 21:40:00.875 003 12631.33 230.35 54741.60 88888.00 2014-01-03 21:40:01.000 003 12631.38 230.38 54741.60 88888.00 2014-01-03 21:40:01.125 003 12631.42 230.35 54741.60 88888.00 2014-01-03 21:40:01.250 003 12631.40 230.32 54741.60 88888.00 2014-01-03 21:40:01.375 003 12631.38 230.35 54741.57 88888.00 2014-01-03 21:40:01.500 003 12631.42 230.35 54741.60 88888.00 2014-01-03 21:40:01.625 003 12631.55 230.35 54741.55 88888.00 2014-01-03 21:40:01.750 003 12631.42 230.38 54741.53 88888.00 2014-01-03 21:40:01.875 003 12631.42 230.38 54741.53 88888.00 2014-01-03 21:40:02.000 003 12631.52 230.38 54741.50 88888.00 2014-01-03 21:40:02.125 003 12631.62 230.35 54741.47 88888.00 2014-01-03 21:40:02.250 003 12631.60 230.32 54741.47 88888.00 2014-01-03 21:40:02.375 003 12631.60 230.35 54741.50 88888.00 2014-01-03 21:40:02.500 003 12631.65 230.35 54741.47 88888.00 2014-01-03 21:40:02.625 003 12631.67 230.30 54741.43 88888.00 2014-01-03 21:40:02.750 003 12631.70 230.30 54741.35 88888.00 2014-01-03 21:40:02.875 003 12631.65 230.32 54741.35 88888.00 2014-01-03 21:40:03.000 003 12631.65 230.35 54741.35 88888.00 2014-01-03 21:40:03.125 003 12631.73 230.32 54741.35 88888.00 2014-01-03 21:40:03.250 003 12631.75 230.28 54741.30 88888.00 2014-01-03 21:40:03.375 003 12631.77 230.30 54741.28 88888.00 2014-01-03 21:40:03.500 003 12631.75 230.32 54741.28 88888.00 2014-01-03 21:40:03.625 003 12631.80 230.25 54741.25 88888.00 2014-01-03 21:40:03.750 003 12631.90 230.25 54741.20 88888.00 2014-01-03 21:40:03.875 003 12631.98 230.28 54741.15 88888.00 2014-01-03 21:40:04.000 003 12631.95 230.28 54741.18 88888.00 2014-01-03 21:40:04.125 003 12631.95 230.25 54741.18 88888.00 2014-01-03 21:40:04.250 003 12631.90 230.20 54741.10 88888.00 2014-01-03 21:40:04.375 003 12631.85 230.25 54741.07 88888.00 2014-01-03 21:40:04.500 003 12631.88 230.30 54741.10 88888.00 2014-01-03 21:40:04.625 003 12631.98 230.25 54741.07 88888.00 2014-01-03 21:40:04.750 003 12631.95 230.22 54741.05 88888.00 2014-01-03 21:40:04.875 003 12631.98 230.22 54741.00 88888.00 2014-01-03 21:40:05.000 003 12632.05 230.20 54741.00 88888.00 2014-01-03 21:40:05.125 003 12632.10 230.18 54740.97 88888.00 2014-01-03 21:40:05.250 003 12632.08 230.12 54740.93 88888.00 2014-01-03 21:40:05.375 003 12632.10 230.18 54740.93 88888.00 2014-01-03 21:40:05.500 003 12632.10 230.18 54740.90 88888.00 2014-01-03 21:40:05.625 003 12632.20 230.15 54740.88 88888.00 2014-01-03 21:40:05.750 003 12632.15 230.10 54740.80 88888.00 2014-01-03 21:40:05.875 003 12632.10 230.12 54740.80 88888.00 2014-01-03 21:40:06.000 003 12632.15 230.18 54740.82 88888.00 2014-01-03 21:40:06.125 003 12632.20 230.10 54740.80 88888.00 2014-01-03 21:40:06.250 003 12632.20 230.00 54740.75 88888.00 2014-01-03 21:40:06.375 003 12632.12 230.05 54740.72 88888.00 2014-01-03 21:40:06.500 003 12632.10 230.07 54740.75 88888.00 2014-01-03 21:40:06.625 003 12632.20 230.05 54740.72 88888.00 2014-01-03 21:40:06.750 003 12632.33 230.05 54740.70 88888.00 2014-01-03 21:40:06.875 003 12632.38 230.07 54740.68 88888.00 2014-01-03 21:40:07.000 003 12632.33 230.07 54740.65 88888.00 2014-01-03 21:40:07.125 003 12632.35 230.05 54740.65 88888.00 2014-01-03 21:40:07.250 003 12632.38 230.00 54740.60 88888.00 2014-01-03 21:40:07.375 003 12632.35 229.97 54740.55 88888.00 2014-01-03 21:40:07.500 003 12632.40 230.03 54740.57 88888.00 2014-01-03 21:40:07.625 003 12632.40 230.00 54740.57 88888.00 2014-01-03 21:40:07.750 003 12632.42 229.95 54740.53 88888.00 2014-01-03 21:40:07.875 003 12632.38 229.97 54740.47 88888.00 2014-01-03 21:40:08.000 003 12632.38 229.97 54740.47 88888.00 2014-01-03 21:40:08.125 003 12632.42 229.93 54740.47 88888.00 2014-01-03 21:40:08.250 003 12632.42 229.85 54740.40 88888.00 2014-01-03 21:40:08.375 003 12632.40 229.88 54740.38 88888.00 2014-01-03 21:40:08.500 003 12632.42 229.90 54740.38 88888.00 2014-01-03 21:40:08.625 003 12632.52 229.88 54740.43 88888.00 2014-01-03 21:40:08.750 003 12632.50 229.82 54740.35 88888.00 2014-01-03 21:40:08.875 003 12632.48 229.82 54740.28 88888.00 2014-01-03 21:40:09.000 003 12632.50 229.85 54740.28 88888.00 2014-01-03 21:40:09.125 003 12632.52 229.80 54740.28 88888.00 2014-01-03 21:40:09.250 003 12632.58 229.75 54740.18 88888.00 2014-01-03 21:40:09.375 003 12632.55 229.75 54740.12 88888.00 2014-01-03 21:40:09.500 003 12632.58 229.80 54740.18 88888.00 2014-01-03 21:40:09.625 003 12632.65 229.82 54740.18 88888.00 2014-01-03 21:40:09.750 003 12632.60 229.72 54740.12 88888.00 2014-01-03 21:40:09.875 003 12632.58 229.70 54740.07 88888.00 2014-01-03 21:40:10.000 003 12632.60 229.72 54740.07 88888.00 2014-01-03 21:40:10.125 003 12632.62 229.72 54740.10 88888.00 2014-01-03 21:40:10.250 003 12632.62 229.68 54740.05 88888.00 2014-01-03 21:40:10.375 003 12632.60 229.68 54740.00 88888.00 2014-01-03 21:40:10.500 003 12632.62 229.65 54740.00 88888.00 2014-01-03 21:40:10.625 003 12632.65 229.65 54740.00 88888.00 2014-01-03 21:40:10.750 003 12632.65 229.65 54739.97 88888.00 2014-01-03 21:40:10.875 003 12632.60 229.65 54739.93 88888.00 2014-01-03 21:40:11.000 003 12632.58 229.65 54739.90 88888.00 2014-01-03 21:40:11.125 003 12632.60 229.62 54739.90 88888.00 2014-01-03 21:40:11.250 003 12632.60 229.60 54739.85 88888.00 2014-01-03 21:40:11.375 003 12632.50 229.60 54739.80 88888.00 2014-01-03 21:40:11.500 003 12632.48 229.60 54739.80 88888.00 2014-01-03 21:40:11.625 003 12632.52 229.60 54739.82 88888.00 2014-01-03 21:40:11.750 003 12632.58 229.57 54739.80 88888.00 2014-01-03 21:40:11.875 003 12632.55 229.55 54739.75 88888.00 2014-01-03 21:40:12.000 003 12632.58 229.57 54739.72 88888.00 2014-01-03 21:40:12.125 003 12632.62 229.55 54739.75 88888.00 2014-01-03 21:40:12.250 003 12632.58 229.50 54739.68 88888.00 2014-01-03 21:40:12.375 003 12632.50 229.55 54739.62 88888.00 2014-01-03 21:40:12.500 003 12632.50 229.57 54739.65 88888.00 2014-01-03 21:40:12.625 003 12632.52 229.53 54739.68 88888.00 2014-01-03 21:40:12.750 003 12632.55 229.50 54739.60 88888.00 2014-01-03 21:40:12.875 003 12632.55 229.53 54739.57 88888.00 2014-01-03 21:40:13.000 003 12632.50 229.55 54739.55 88888.00 2014-01-03 21:40:13.125 003 12632.55 229.50 54739.55 88888.00 2014-01-03 21:40:13.250 003 12632.55 229.45 54739.53 88888.00 2014-01-03 21:40:13.375 003 12632.50 229.47 54739.47 88888.00 2014-01-03 21:40:13.500 003 12632.48 229.50 54739.45 88888.00 2014-01-03 21:40:13.625 003 12632.52 229.50 54739.47 88888.00 2014-01-03 21:40:13.750 003 12632.60 229.43 54739.45 88888.00 2014-01-03 21:40:13.875 003 12632.52 229.40 54739.40 88888.00 2014-01-03 21:40:14.000 003 12632.48 229.45 54739.40 88888.00 2014-01-03 21:40:14.125 003 12632.50 229.43 54739.43 88888.00 2014-01-03 21:40:14.250 003 12632.50 229.35 54739.40 88888.00 2014-01-03 21:40:14.375 003 12632.45 229.35 54739.38 88888.00 2014-01-03 21:40:14.500 003 12632.48 229.40 54739.32 88888.00 2014-01-03 21:40:14.625 003 12632.50 229.35 54739.32 88888.00 2014-01-03 21:40:14.750 003 12632.42 229.30 54739.28 88888.00 2014-01-03 21:40:14.875 003 12632.38 229.32 54739.22 88888.00 2014-01-03 21:40:15.000 003 12632.40 229.35 54739.20 88888.00 2014-01-03 21:40:15.125 003 12632.45 229.35 54739.22 88888.00 2014-01-03 21:40:15.250 003 12632.48 229.28 54739.20 88888.00 2014-01-03 21:40:15.375 003 12632.40 229.25 54739.15 88888.00 2014-01-03 21:40:15.500 003 12632.38 229.30 54739.15 88888.00 2014-01-03 21:40:15.625 003 12632.38 229.30 54739.18 88888.00 2014-01-03 21:40:15.750 003 12632.33 229.25 54739.18 88888.00 2014-01-03 21:40:15.875 003 12632.30 229.22 54739.10 88888.00 2014-01-03 21:40:16.000 003 12632.35 229.28 54739.05 88888.00 2014-01-03 21:40:16.125 003 12632.38 229.28 54739.05 88888.00 2014-01-03 21:40:16.250 003 12632.27 229.20 54739.03 88888.00 2014-01-03 21:40:16.375 003 12632.25 229.22 54739.00 88888.00 2014-01-03 21:40:16.500 003 12632.20 229.25 54738.97 88888.00 2014-01-03 21:40:16.625 003 12632.20 229.25 54739.00 88888.00 2014-01-03 21:40:16.750 003 12632.20 229.20 54738.97 88888.00 2014-01-03 21:40:16.875 003 12632.12 229.18 54738.95 88888.00 2014-01-03 21:40:17.000 003 12632.05 229.18 54738.88 88888.00 2014-01-03 21:40:17.125 003 12632.08 229.22 54738.90 88888.00 2014-01-03 21:40:17.250 003 12632.12 229.15 54738.88 88888.00 2014-01-03 21:40:17.375 003 12632.08 229.18 54738.85 88888.00 2014-01-03 21:40:17.500 003 12632.02 229.20 54738.85 88888.00 2014-01-03 21:40:17.625 003 12632.05 229.22 54738.88 88888.00 2014-01-03 21:40:17.750 003 12632.02 229.18 54738.82 88888.00 2014-01-03 21:40:17.875 003 12631.92 229.15 54738.80 88888.00 2014-01-03 21:40:18.000 003 12631.92 229.18 54738.75 88888.00 2014-01-03 21:40:18.125 003 12631.95 229.18 54738.80 88888.00 2014-01-03 21:40:18.250 003 12631.92 229.12 54738.78 88888.00 2014-01-03 21:40:18.375 003 12631.92 229.12 54738.72 88888.00 2014-01-03 21:40:18.500 003 12631.85 229.18 54738.70 88888.00 2014-01-03 21:40:18.625 003 12631.90 229.15 54738.72 88888.00 2014-01-03 21:40:18.750 003 12631.83 229.12 54738.72 88888.00 2014-01-03 21:40:18.875 003 12631.67 229.12 54738.70 88888.00 2014-01-03 21:40:19.000 003 12631.70 229.18 54738.68 88888.00 2014-01-03 21:40:19.125 003 12631.75 229.15 54738.68 88888.00 2014-01-03 21:40:19.250 003 12631.65 229.10 54738.65 88888.00 2014-01-03 21:40:19.375 003 12631.62 229.10 54738.57 88888.00 2014-01-03 21:40:19.500 003 12631.65 229.12 54738.57 88888.00 2014-01-03 21:40:19.625 003 12631.60 229.18 54738.60 88888.00 2014-01-03 21:40:19.750 003 12631.52 229.12 54738.60 88888.00 2014-01-03 21:40:19.875 003 12631.45 229.12 54738.55 88888.00 2014-01-03 21:40:20.000 003 12631.40 229.20 54738.47 88888.00 2014-01-03 21:40:20.125 003 12631.45 229.18 54738.50 88888.00 2014-01-03 21:40:20.250 003 12631.35 229.12 54738.50 88888.00 2014-01-03 21:40:20.375 003 12631.25 229.10 54738.45 88888.00 2014-01-03 21:40:20.500 003 12631.25 229.15 54738.43 88888.00 2014-01-03 21:40:20.625 003 12631.30 229.18 54738.45 88888.00 2014-01-03 21:40:20.750 003 12631.27 229.20 54738.47 88888.00 2014-01-03 21:40:20.875 003 12631.20 229.15 54738.43 88888.00 2014-01-03 21:40:21.000 003 12631.15 229.18 54738.38 88888.00 2014-01-03 21:40:21.125 003 12631.12 229.20 54738.40 88888.00 2014-01-03 21:40:21.250 003 12631.08 229.15 54738.43 88888.00 2014-01-03 21:40:21.375 003 12631.00 229.18 54738.40 88888.00 2014-01-03 21:40:21.500 003 12631.05 229.22 54738.38 88888.00 2014-01-03 21:40:21.625 003 12631.08 229.25 54738.40 88888.00 2014-01-03 21:40:21.750 003 12631.00 229.22 54738.40 88888.00 2014-01-03 21:40:21.875 003 12630.88 229.22 54738.38 88888.00 2014-01-03 21:40:22.000 003 12630.83 229.25 54738.35 88888.00 2014-01-03 21:40:22.125 003 12630.90 229.30 54738.38 88888.00 2014-01-03 21:40:22.250 003 12630.85 229.25 54738.38 88888.00 2014-01-03 21:40:22.375 003 12630.83 229.22 54738.30 88888.00 2014-01-03 21:40:22.500 003 12630.80 229.25 54738.25 88888.00 2014-01-03 21:40:22.625 003 12630.77 229.30 54738.30 88888.00 2014-01-03 21:40:22.750 003 12630.77 229.30 54738.32 88888.00 2014-01-03 21:40:22.875 003 12630.73 229.30 54738.28 88888.00 2014-01-03 21:40:23.000 003 12630.70 229.35 54738.22 88888.00 2014-01-03 21:40:23.125 003 12630.65 229.40 54738.28 88888.00 2014-01-03 21:40:23.250 003 12630.60 229.43 54738.32 88888.00 2014-01-03 21:40:23.375 003 12630.55 229.43 54738.30 88888.00 2014-01-03 21:40:23.500 003 12630.52 229.47 54738.28 88888.00 2014-01-03 21:40:23.625 003 12630.52 229.43 54738.28 88888.00 2014-01-03 21:40:23.750 003 12630.45 229.40 54738.28 88888.00 2014-01-03 21:40:23.875 003 12630.35 229.45 54738.22 88888.00 2014-01-03 21:40:24.000 003 12630.33 229.50 54738.22 88888.00 2014-01-03 21:40:24.125 003 12630.27 229.50 54738.28 88888.00 2014-01-03 21:40:24.250 003 12630.23 229.50 54738.30 88888.00 2014-01-03 21:40:24.375 003 12630.10 229.55 54738.25 88888.00 2014-01-03 21:40:24.500 003 12630.08 229.57 54738.20 88888.00 2014-01-03 21:40:24.625 003 12630.08 229.60 54738.22 88888.00 2014-01-03 21:40:24.750 003 12630.05 229.57 54738.22 88888.00 2014-01-03 21:40:24.875 003 12630.00 229.62 54738.20 88888.00 2014-01-03 21:40:25.000 003 12629.98 229.68 54738.18 88888.00 2014-01-03 21:40:25.125 003 12629.88 229.68 54738.25 88888.00 2014-01-03 21:40:25.250 003 12629.75 229.65 54738.28 88888.00 2014-01-03 21:40:25.375 003 12629.70 229.68 54738.22 88888.00 2014-01-03 21:40:25.500 003 12629.65 229.72 54738.18 88888.00 2014-01-03 21:40:25.625 003 12629.75 229.78 54738.22 88888.00 2014-01-03 21:40:25.750 003 12629.73 229.78 54738.25 88888.00 2014-01-03 21:40:25.875 003 12629.62 229.80 54738.20 88888.00 2014-01-03 21:40:26.000 003 12629.60 229.88 54738.15 88888.00 2014-01-03 21:40:26.125 003 12629.65 229.90 54738.20 88888.00 2014-01-03 21:40:26.250 003 12629.60 229.88 54738.22 88888.00 2014-01-03 21:40:26.375 003 12629.50 229.90 54738.18 88888.00 2014-01-03 21:40:26.500 003 12629.42 229.95 54738.12 88888.00 2014-01-03 21:40:26.625 003 12629.45 230.00 54738.20 88888.00 2014-01-03 21:40:26.750 003 12629.33 230.03 54738.22 88888.00 2014-01-03 21:40:26.875 003 12629.15 230.05 54738.20 88888.00 2014-01-03 21:40:27.000 003 12629.17 230.07 54738.18 88888.00 2014-01-03 21:40:27.125 003 12629.23 230.10 54738.22 88888.00 2014-01-03 21:40:27.250 003 12629.12 230.12 54738.22 88888.00 2014-01-03 21:40:27.375 003 12629.05 230.18 54738.18 88888.00 2014-01-03 21:40:27.500 003 12629.00 230.22 54738.15 88888.00 2014-01-03 21:40:27.625 003 12629.02 230.18 54738.20 88888.00 2014-01-03 21:40:27.750 003 12628.95 230.20 54738.22 88888.00 2014-01-03 21:40:27.875 003 12628.88 230.28 54738.18 88888.00 2014-01-03 21:40:28.000 003 12628.90 230.30 54738.18 88888.00 2014-01-03 21:40:28.125 003 12628.85 230.32 54738.25 88888.00 2014-01-03 21:40:28.250 003 12628.75 230.35 54738.25 88888.00 2014-01-03 21:40:28.375 003 12628.70 230.43 54738.22 88888.00 2014-01-03 21:40:28.500 003 12628.73 230.45 54738.22 88888.00 2014-01-03 21:40:28.625 003 12628.70 230.47 54738.28 88888.00 2014-01-03 21:40:28.750 003 12628.65 230.47 54738.28 88888.00 2014-01-03 21:40:28.875 003 12628.58 230.55 54738.25 88888.00 2014-01-03 21:40:29.000 003 12628.58 230.57 54738.25 88888.00 2014-01-03 21:40:29.125 003 12628.60 230.60 54738.30 88888.00 2014-01-03 21:40:29.250 003 12628.52 230.60 54738.28 88888.00 2014-01-03 21:40:29.375 003 12628.42 230.65 54738.22 88888.00 2014-01-03 21:40:29.500 003 12628.42 230.70 54738.18 88888.00 2014-01-03 21:40:29.625 003 12628.48 230.70 54738.25 88888.00 2014-01-03 21:40:29.750 003 12628.42 230.72 54738.30 88888.00 2014-01-03 21:40:29.875 003 12628.30 230.80 54738.28 88888.00 2014-01-03 21:40:30.000 003 12628.25 230.85 54738.25 88888.00 2014-01-03 21:40:30.125 003 12628.25 230.85 54738.30 88888.00 2014-01-03 21:40:30.250 003 12628.23 230.88 54738.32 88888.00 2014-01-03 21:40:30.375 003 12628.17 230.90 54738.30 88888.00 2014-01-03 21:40:30.500 003 12628.15 230.95 54738.25 88888.00 2014-01-03 21:40:30.625 003 12628.17 230.97 54738.32 88888.00 2014-01-03 21:40:30.750 003 12628.15 231.05 54738.38 88888.00 2014-01-03 21:40:30.875 003 12628.10 231.05 54738.38 88888.00 2014-01-03 21:40:31.000 003 12628.08 231.12 54738.32 88888.00 2014-01-03 21:40:31.125 003 12628.10 231.15 54738.38 88888.00 2014-01-03 21:40:31.250 003 12628.05 231.20 54738.43 88888.00 2014-01-03 21:40:31.375 003 12628.00 231.25 54738.40 88888.00 2014-01-03 21:40:31.500 003 12627.95 231.28 54738.38 88888.00 2014-01-03 21:40:31.625 003 12627.90 231.35 54738.40 88888.00 2014-01-03 21:40:31.750 003 12627.88 231.38 54738.45 88888.00 2014-01-03 21:40:31.875 003 12627.83 231.43 54738.45 88888.00 2014-01-03 21:40:32.000 003 12627.80 231.47 54738.45 88888.00 2014-01-03 21:40:32.125 003 12627.80 231.50 54738.50 88888.00 2014-01-03 21:40:32.250 003 12627.73 231.50 54738.50 88888.00 2014-01-03 21:40:32.375 003 12627.62 231.57 54738.47 88888.00 2014-01-03 21:40:32.500 003 12627.62 231.65 54738.47 88888.00 2014-01-03 21:40:32.625 003 12627.70 231.70 54738.53 88888.00 2014-01-03 21:40:32.750 003 12627.70 231.72 54738.55 88888.00 2014-01-03 21:40:32.875 003 12627.60 231.78 54738.55 88888.00 2014-01-03 21:40:33.000 003 12627.58 231.80 54738.47 88888.00 2014-01-03 21:40:33.125 003 12627.60 231.78 54738.53 88888.00 2014-01-03 21:40:33.250 003 12627.58 231.88 54738.60 88888.00 2014-01-03 21:40:33.375 003 12627.52 231.95 54738.60 88888.00 2014-01-03 21:40:33.500 003 12627.58 232.03 54738.60 88888.00 2014-01-03 21:40:33.625 003 12627.55 232.07 54738.62 88888.00 2014-01-03 21:40:33.750 003 12627.52 232.10 54738.65 88888.00 2014-01-03 21:40:33.875 003 12627.45 232.15 54738.65 88888.00 2014-01-03 21:40:34.000 003 12627.45 232.20 54738.62 88888.00 2014-01-03 21:40:34.125 003 12627.45 232.25 54738.68 88888.00 2014-01-03 21:40:34.250 003 12627.42 232.28 54738.75 88888.00 2014-01-03 21:40:34.375 003 12627.38 232.35 54738.75 88888.00 2014-01-03 21:40:34.500 003 12627.35 232.38 54738.72 88888.00 2014-01-03 21:40:34.625 003 12627.35 232.40 54738.75 88888.00 2014-01-03 21:40:34.750 003 12627.38 232.43 54738.80 88888.00 2014-01-03 21:40:34.875 003 12627.35 232.50 54738.82 88888.00 2014-01-03 21:40:35.000 003 12627.33 232.57 54738.80 88888.00 2014-01-03 21:40:35.125 003 12627.35 232.60 54738.85 88888.00 2014-01-03 21:40:35.250 003 12627.33 232.57 54738.90 88888.00 2014-01-03 21:40:35.375 003 12627.27 232.62 54738.90 88888.00 2014-01-03 21:40:35.500 003 12627.25 232.65 54738.88 88888.00 2014-01-03 21:40:35.625 003 12627.30 232.70 54738.93 88888.00 2014-01-03 21:40:35.750 003 12627.33 232.75 54738.95 88888.00 2014-01-03 21:40:35.875 003 12627.35 232.75 54739.00 88888.00 2014-01-03 21:40:36.000 003 12627.33 232.80 54738.95 88888.00 2014-01-03 21:40:36.125 003 12627.30 232.85 54738.97 88888.00 2014-01-03 21:40:36.250 003 12627.27 232.85 54739.03 88888.00 2014-01-03 21:40:36.375 003 12627.27 232.88 54739.05 88888.00 2014-01-03 21:40:36.500 003 12627.27 232.93 54739.05 88888.00 2014-01-03 21:40:36.625 003 12627.25 232.95 54739.07 88888.00 2014-01-03 21:40:36.750 003 12627.27 233.00 54739.10 88888.00 2014-01-03 21:40:36.875 003 12627.33 233.00 54739.18 88888.00 2014-01-03 21:40:37.000 003 12627.35 233.07 54739.18 88888.00 2014-01-03 21:40:37.125 003 12627.30 233.12 54739.18 88888.00 2014-01-03 21:40:37.250 003 12627.23 233.10 54739.18 88888.00 2014-01-03 21:40:37.375 003 12627.23 233.12 54739.22 88888.00 2014-01-03 21:40:37.500 003 12627.23 233.18 54739.22 88888.00 2014-01-03 21:40:37.625 003 12627.25 233.22 54739.20 88888.00 2014-01-03 21:40:37.750 003 12627.27 233.22 54739.25 88888.00 2014-01-03 21:40:37.875 003 12627.25 233.25 54739.30 88888.00 2014-01-03 21:40:38.000 003 12627.23 233.35 54739.30 88888.00 2014-01-03 21:40:38.125 003 12627.30 233.40 54739.30 88888.00 2014-01-03 21:40:38.250 003 12627.40 233.38 54739.32 88888.00 2014-01-03 21:40:38.375 003 12627.35 233.40 54739.38 88888.00 2014-01-03 21:40:38.500 003 12627.23 233.45 54739.35 88888.00 2014-01-03 21:40:38.625 003 12627.25 233.50 54739.35 88888.00 2014-01-03 21:40:38.750 003 12627.40 233.55 54739.38 88888.00 2014-01-03 21:40:38.875 003 12627.40 233.55 54739.40 88888.00 2014-01-03 21:40:39.000 003 12627.30 233.57 54739.40 88888.00 2014-01-03 21:40:39.125 003 12627.33 233.60 54739.40 88888.00 2014-01-03 21:40:39.250 003 12627.38 233.60 54739.45 88888.00 2014-01-03 21:40:39.375 003 12627.42 233.60 54739.53 88888.00 2014-01-03 21:40:39.500 003 12627.40 233.65 54739.53 88888.00 2014-01-03 21:40:39.625 003 12627.38 233.70 54739.50 88888.00 2014-01-03 21:40:39.750 003 12627.42 233.68 54739.53 88888.00 2014-01-03 21:40:39.875 003 12627.35 233.70 54739.55 88888.00 2014-01-03 21:40:40.000 003 12627.30 233.78 54739.55 88888.00 2014-01-03 21:40:40.125 003 12627.38 233.82 54739.57 88888.00 2014-01-03 21:40:40.250 003 12627.55 233.82 54739.60 88888.00 2014-01-03 21:40:40.375 003 12627.50 233.82 54739.62 88888.00 2014-01-03 21:40:40.500 003 12627.48 233.85 54739.62 88888.00 2014-01-03 21:40:40.625 003 12627.42 233.90 54739.62 88888.00 2014-01-03 21:40:40.750 003 12627.45 233.93 54739.65 88888.00 2014-01-03 21:40:40.875 003 12627.50 233.97 54739.70 88888.00 2014-01-03 21:40:41.000 003 12627.45 234.00 54739.70 88888.00 2014-01-03 21:40:41.125 003 12627.45 234.03 54739.70 88888.00 2014-01-03 21:40:41.250 003 12627.45 233.97 54739.75 88888.00 2014-01-03 21:40:41.375 003 12627.45 234.00 54739.75 88888.00 2014-01-03 21:40:41.500 003 12627.42 234.05 54739.78 88888.00 2014-01-03 21:40:41.625 003 12627.45 234.12 54739.80 88888.00 2014-01-03 21:40:41.750 003 12627.48 234.10 54739.80 88888.00 2014-01-03 21:40:41.875 003 12627.45 234.10 54739.85 88888.00 2014-01-03 21:40:42.000 003 12627.42 234.12 54739.88 88888.00 2014-01-03 21:40:42.125 003 12627.50 234.18 54739.88 88888.00 2014-01-03 21:40:42.250 003 12627.55 234.18 54739.93 88888.00 2014-01-03 21:40:42.375 003 12627.60 234.20 54739.95 88888.00 2014-01-03 21:40:42.500 003 12627.58 234.22 54739.97 88888.00 2014-01-03 21:40:42.625 003 12627.60 234.25 54739.95 88888.00 2014-01-03 21:40:42.750 003 12627.60 234.20 54739.95 88888.00 2014-01-03 21:40:42.875 003 12627.60 234.22 54740.03 88888.00 2014-01-03 21:40:43.000 003 12627.62 234.28 54740.03 88888.00 2014-01-03 21:40:43.125 003 12627.60 234.30 54740.03 88888.00 2014-01-03 21:40:43.250 003 12627.58 234.28 54740.05 88888.00 2014-01-03 21:40:43.375 003 12627.60 234.30 54740.05 88888.00 2014-01-03 21:40:43.500 003 12627.60 234.32 54740.07 88888.00 2014-01-03 21:40:43.625 003 12627.65 234.38 54740.10 88888.00 2014-01-03 21:40:43.750 003 12627.67 234.35 54740.10 88888.00 2014-01-03 21:40:43.875 003 12627.67 234.38 54740.12 88888.00 2014-01-03 21:40:44.000 003 12627.67 234.43 54740.15 88888.00 2014-01-03 21:40:44.125 003 12627.70 234.43 54740.18 88888.00 2014-01-03 21:40:44.250 003 12627.73 234.40 54740.18 88888.00 2014-01-03 21:40:44.375 003 12627.73 234.40 54740.18 88888.00 2014-01-03 21:40:44.500 003 12627.70 234.47 54740.20 88888.00 2014-01-03 21:40:44.625 003 12627.70 234.50 54740.20 88888.00 2014-01-03 21:40:44.750 003 12627.75 234.45 54740.20 88888.00 2014-01-03 21:40:44.875 003 12627.80 234.45 54740.25 88888.00 2014-01-03 21:40:45.000 003 12627.77 234.55 54740.25 88888.00 2014-01-03 21:40:45.125 003 12627.80 234.60 54740.28 88888.00 2014-01-03 21:40:45.250 003 12627.85 234.55 54740.28 88888.00 2014-01-03 21:40:45.375 003 12627.90 234.53 54740.25 88888.00 2014-01-03 21:40:45.500 003 12627.88 234.55 54740.28 88888.00 2014-01-03 21:40:45.625 003 12627.83 234.62 54740.28 88888.00 2014-01-03 21:40:45.750 003 12627.85 234.62 54740.32 88888.00 2014-01-03 21:40:45.875 003 12627.88 234.60 54740.35 88888.00 2014-01-03 21:40:46.000 003 12627.90 234.65 54740.38 88888.00 2014-01-03 21:40:46.125 003 12627.92 234.70 54740.35 88888.00 2014-01-03 21:40:46.250 003 12627.98 234.70 54740.32 88888.00 2014-01-03 21:40:46.375 003 12627.98 234.70 54740.35 88888.00 2014-01-03 21:40:46.500 003 12627.98 234.75 54740.40 88888.00 2014-01-03 21:40:46.625 003 12627.98 234.80 54740.40 88888.00 2014-01-03 21:40:46.750 003 12627.98 234.75 54740.38 88888.00 2014-01-03 21:40:46.875 003 12628.02 234.70 54740.40 88888.00 2014-01-03 21:40:47.000 003 12628.02 234.72 54740.40 88888.00 2014-01-03 21:40:47.125 003 12627.95 234.80 54740.43 88888.00 2014-01-03 21:40:47.250 003 12627.90 234.80 54740.45 88888.00 2014-01-03 21:40:47.375 003 12628.00 234.78 54740.45 88888.00 2014-01-03 21:40:47.500 003 12628.02 234.80 54740.47 88888.00 2014-01-03 21:40:47.625 003 12627.98 234.85 54740.45 88888.00 2014-01-03 21:40:47.750 003 12627.98 234.90 54740.45 88888.00 2014-01-03 21:40:47.875 003 12627.98 234.85 54740.45 88888.00 2014-01-03 21:40:48.000 003 12628.05 234.85 54740.47 88888.00 2014-01-03 21:40:48.125 003 12628.10 234.95 54740.53 88888.00 2014-01-03 21:40:48.250 003 12628.10 234.97 54740.53 88888.00 2014-01-03 21:40:48.375 003 12628.08 234.90 54740.53 88888.00 2014-01-03 21:40:48.500 003 12628.02 234.93 54740.53 88888.00 2014-01-03 21:40:48.625 003 12627.95 234.95 54740.55 88888.00 2014-01-03 21:40:48.750 003 12627.90 234.97 54740.50 88888.00 2014-01-03 21:40:48.875 003 12627.98 234.97 54740.53 88888.00 2014-01-03 21:40:49.000 003 12628.00 234.97 54740.53 88888.00 2014-01-03 21:40:49.125 003 12628.00 235.03 54740.55 88888.00 2014-01-03 21:40:49.250 003 12628.00 235.07 54740.57 88888.00 2014-01-03 21:40:49.375 003 12628.08 235.07 54740.57 88888.00 2014-01-03 21:40:49.500 003 12628.15 235.10 54740.62 88888.00 2014-01-03 21:40:49.625 003 12628.15 235.12 54740.68 88888.00 2014-01-03 21:40:49.750 003 12628.12 235.15 54740.65 88888.00 2014-01-03 21:40:49.875 003 12628.10 235.15 54740.62 88888.00 2014-01-03 21:40:50.000 003 12628.08 235.18 54740.65 88888.00 2014-01-03 21:40:50.125 003 12628.10 235.22 54740.70 88888.00 2014-01-03 21:40:50.250 003 12628.10 235.25 54740.68 88888.00 2014-01-03 21:40:50.375 003 12628.10 235.22 54740.65 88888.00 2014-01-03 21:40:50.500 003 12628.17 235.20 54740.70 88888.00 2014-01-03 21:40:50.625 003 12628.17 235.25 54740.72 88888.00 2014-01-03 21:40:50.750 003 12628.15 235.28 54740.72 88888.00 2014-01-03 21:40:50.875 003 12628.17 235.25 54740.72 88888.00 2014-01-03 21:40:51.000 003 12628.23 235.28 54740.72 88888.00 2014-01-03 21:40:51.125 003 12628.15 235.35 54740.78 88888.00 2014-01-03 21:40:51.250 003 12628.15 235.35 54740.78 88888.00 2014-01-03 21:40:51.375 003 12628.23 235.35 54740.78 88888.00 2014-01-03 21:40:51.500 003 12628.30 235.38 54740.82 88888.00 2014-01-03 21:40:51.625 003 12628.30 235.43 54740.80 88888.00 2014-01-03 21:40:51.750 003 12628.27 235.45 54740.80 88888.00 2014-01-03 21:40:51.875 003 12628.30 235.45 54740.82 88888.00 2014-01-03 21:40:52.000 003 12628.30 235.40 54740.82 88888.00 2014-01-03 21:40:52.125 003 12628.20 235.45 54740.85 88888.00 2014-01-03 21:40:52.250 003 12628.25 235.50 54740.88 88888.00 2014-01-03 21:40:52.375 003 12628.35 235.47 54740.88 88888.00 2014-01-03 21:40:52.500 003 12628.38 235.47 54740.90 88888.00 2014-01-03 21:40:52.625 003 12628.40 235.55 54740.93 88888.00 2014-01-03 21:40:52.750 003 12628.42 235.60 54740.90 88888.00 2014-01-03 21:40:52.875 003 12628.40 235.57 54740.93 88888.00 2014-01-03 21:40:53.000 003 12628.40 235.55 54740.95 88888.00 2014-01-03 21:40:53.125 003 12628.48 235.60 54740.95 88888.00 2014-01-03 21:40:53.250 003 12628.48 235.62 54740.95 88888.00 2014-01-03 21:40:53.375 003 12628.45 235.62 54740.95 88888.00 2014-01-03 21:40:53.500 003 12628.40 235.60 54740.95 88888.00 2014-01-03 21:40:53.625 003 12628.45 235.62 54740.97 88888.00 2014-01-03 21:40:53.750 003 12628.52 235.65 54740.97 88888.00 2014-01-03 21:40:53.875 003 12628.62 235.68 54741.00 88888.00 2014-01-03 21:40:54.000 003 12628.62 235.68 54741.05 88888.00 2014-01-03 21:40:54.125 003 12628.58 235.70 54741.05 88888.00 2014-01-03 21:40:54.250 003 12628.58 235.72 54741.07 88888.00 2014-01-03 21:40:54.375 003 12628.62 235.70 54741.07 88888.00 2014-01-03 21:40:54.500 003 12628.58 235.70 54741.07 88888.00 2014-01-03 21:40:54.625 003 12628.50 235.75 54741.10 88888.00 2014-01-03 21:40:54.750 003 12628.55 235.78 54741.12 88888.00 2014-01-03 21:40:54.875 003 12628.67 235.78 54741.12 88888.00 2014-01-03 21:40:55.000 003 12628.65 235.78 54741.15 88888.00 2014-01-03 21:40:55.125 003 12628.60 235.85 54741.15 88888.00 2014-01-03 21:40:55.250 003 12628.62 235.82 54741.18 88888.00 2014-01-03 21:40:55.375 003 12628.73 235.82 54741.20 88888.00 2014-01-03 21:40:55.500 003 12628.75 235.82 54741.25 88888.00 2014-01-03 21:40:55.625 003 12628.75 235.90 54741.22 88888.00 2014-01-03 21:40:55.750 003 12628.80 235.90 54741.28 88888.00 2014-01-03 21:40:55.875 003 12628.85 235.82 54741.30 88888.00 2014-01-03 21:40:56.000 003 12628.85 235.82 54741.30 88888.00 2014-01-03 21:40:56.125 003 12628.85 235.88 54741.30 88888.00 2014-01-03 21:40:56.250 003 12628.88 235.88 54741.32 88888.00 2014-01-03 21:40:56.375 003 12628.95 235.88 54741.32 88888.00 2014-01-03 21:40:56.500 003 12628.98 235.88 54741.35 88888.00 2014-01-03 21:40:56.625 003 12628.98 235.90 54741.32 88888.00 2014-01-03 21:40:56.750 003 12629.00 235.90 54741.32 88888.00 2014-01-03 21:40:56.875 003 12629.08 235.85 54741.35 88888.00 2014-01-03 21:40:57.000 003 12629.05 235.85 54741.38 88888.00 2014-01-03 21:40:57.125 003 12628.95 235.90 54741.43 88888.00 2014-01-03 21:40:57.250 003 12628.95 235.88 54741.43 88888.00 2014-01-03 21:40:57.375 003 12629.05 235.88 54741.45 88888.00 2014-01-03 21:40:57.500 003 12629.08 235.90 54741.50 88888.00 2014-01-03 21:40:57.625 003 12629.08 235.90 54741.50 88888.00 2014-01-03 21:40:57.750 003 12629.08 235.90 54741.47 88888.00 2014-01-03 21:40:57.875 003 12629.10 235.93 54741.50 88888.00 2014-01-03 21:40:58.000 003 12629.08 235.93 54741.53 88888.00 2014-01-03 21:40:58.125 003 12629.05 235.95 54741.55 88888.00 2014-01-03 21:40:58.250 003 12629.10 235.93 54741.55 88888.00 2014-01-03 21:40:58.375 003 12629.10 235.93 54741.55 88888.00 2014-01-03 21:40:58.500 003 12629.08 235.95 54741.60 88888.00 2014-01-03 21:40:58.625 003 12629.15 235.97 54741.60 88888.00 2014-01-03 21:40:58.750 003 12629.17 235.97 54741.57 88888.00 2014-01-03 21:40:58.875 003 12629.12 235.97 54741.60 88888.00 2014-01-03 21:40:59.000 003 12629.15 235.95 54741.62 88888.00 2014-01-03 21:40:59.125 003 12629.27 235.97 54741.62 88888.00 2014-01-03 21:40:59.250 003 12629.27 235.95 54741.65 88888.00 2014-01-03 21:40:59.375 003 12629.25 235.97 54741.65 88888.00 2014-01-03 21:40:59.500 003 12629.17 236.00 54741.70 88888.00 2014-01-03 21:40:59.625 003 12629.17 236.03 54741.70 88888.00 2014-01-03 21:40:59.750 003 12629.17 236.03 54741.70 88888.00 2014-01-03 21:40:59.875 003 12629.23 236.00 54741.72 88888.00 2014-01-03 21:41:00.000 003 12629.30 236.03 54741.78 88888.00 2014-01-03 21:41:00.125 003 12629.35 236.03 54741.80 88888.00 2014-01-03 21:41:00.250 003 12629.30 236.05 54741.80 88888.00 2014-01-03 21:41:00.375 003 12629.30 236.03 54741.82 88888.00 2014-01-03 21:41:00.500 003 12629.23 236.05 54741.80 88888.00 2014-01-03 21:41:00.625 003 12629.27 236.07 54741.85 88888.00 2014-01-03 21:41:00.750 003 12629.40 236.05 54741.85 88888.00 2014-01-03 21:41:00.875 003 12629.42 236.05 54741.88 88888.00 2014-01-03 21:41:01.000 003 12629.40 236.10 54741.88 88888.00 2014-01-03 21:41:01.125 003 12629.33 236.12 54741.88 88888.00 2014-01-03 21:41:01.250 003 12629.30 236.10 54741.93 88888.00 2014-01-03 21:41:01.375 003 12629.38 236.10 54741.97 88888.00 2014-01-03 21:41:01.500 003 12629.30 236.05 54741.93 88888.00 2014-01-03 21:41:01.625 003 12629.30 236.12 54741.95 88888.00 2014-01-03 21:41:01.750 003 12629.35 236.12 54741.95 88888.00 2014-01-03 21:41:01.875 003 12629.27 236.12 54741.97 88888.00 2014-01-03 21:41:02.000 003 12629.27 236.10 54741.97 88888.00 2014-01-03 21:41:02.125 003 12629.30 236.12 54741.97 88888.00 2014-01-03 21:41:02.250 003 12629.27 236.10 54741.97 88888.00 2014-01-03 21:41:02.375 003 12629.30 236.12 54742.03 88888.00 2014-01-03 21:41:02.500 003 12629.30 236.15 54742.05 88888.00 2014-01-03 21:41:02.625 003 12629.33 236.15 54742.05 88888.00 2014-01-03 21:41:02.750 003 12629.35 236.15 54742.03 88888.00 2014-01-03 21:41:02.875 003 12629.33 236.07 54742.03 88888.00 2014-01-03 21:41:03.000 003 12629.33 236.10 54742.07 88888.00 2014-01-03 21:41:03.125 003 12629.40 236.18 54742.05 88888.00 2014-01-03 21:41:03.250 003 12629.45 236.18 54742.07 88888.00 2014-01-03 21:41:03.375 003 12629.48 236.15 54742.07 88888.00 2014-01-03 21:41:03.500 003 12629.50 236.15 54742.10 88888.00 2014-01-03 21:41:03.625 003 12629.48 236.18 54742.12 88888.00 2014-01-03 21:41:03.750 003 12629.42 236.18 54742.12 88888.00 2014-01-03 21:41:03.875 003 12629.42 236.18 54742.15 88888.00 2014-01-03 21:41:04.000 003 12629.48 236.18 54742.18 88888.00 2014-01-03 21:41:04.125 003 12629.45 236.22 54742.18 88888.00 2014-01-03 21:41:04.250 003 12629.40 236.20 54742.15 88888.00 2014-01-03 21:41:04.375 003 12629.48 236.20 54742.18 88888.00 2014-01-03 21:41:04.500 003 12629.55 236.28 54742.22 88888.00 2014-01-03 21:41:04.625 003 12629.60 236.28 54742.20 88888.00 2014-01-03 21:41:04.750 003 12629.55 236.25 54742.22 88888.00 2014-01-03 21:41:04.875 003 12629.52 236.22 54742.18 88888.00 2014-01-03 21:41:05.000 003 12629.48 236.22 54742.20 88888.00 2014-01-03 21:41:05.125 003 12629.48 236.30 54742.22 88888.00 2014-01-03 21:41:05.250 003 12629.52 236.28 54742.22 88888.00 2014-01-03 21:41:05.375 003 12629.58 236.28 54742.20 88888.00 2014-01-03 21:41:05.500 003 12629.58 236.30 54742.25 88888.00 2014-01-03 21:41:05.625 003 12629.58 236.30 54742.28 88888.00 2014-01-03 21:41:05.750 003 12629.58 236.30 54742.25 88888.00 2014-01-03 21:41:05.875 003 12629.60 236.28 54742.28 88888.00 2014-01-03 21:41:06.000 003 12629.60 236.30 54742.28 88888.00 2014-01-03 21:41:06.125 003 12629.58 236.38 54742.28 88888.00 2014-01-03 21:41:06.250 003 12629.58 236.35 54742.28 88888.00 2014-01-03 21:41:06.375 003 12629.58 236.32 54742.28 88888.00 2014-01-03 21:41:06.500 003 12629.58 236.30 54742.30 88888.00 2014-01-03 21:41:06.625 003 12629.60 236.32 54742.30 88888.00 2014-01-03 21:41:06.750 003 12629.60 236.32 54742.28 88888.00 2014-01-03 21:41:06.875 003 12629.58 236.32 54742.30 88888.00 2014-01-03 21:41:07.000 003 12629.58 236.30 54742.32 88888.00 2014-01-03 21:41:07.125 003 12629.65 236.40 54742.32 88888.00 2014-01-03 21:41:07.250 003 12629.67 236.38 54742.35 88888.00 2014-01-03 21:41:07.375 003 12629.67 236.38 54742.35 88888.00 2014-01-03 21:41:07.500 003 12629.67 236.40 54742.38 88888.00 2014-01-03 21:41:07.625 003 12629.65 236.40 54742.38 88888.00 2014-01-03 21:41:07.750 003 12629.70 236.43 54742.35 88888.00 2014-01-03 21:41:07.875 003 12629.73 236.43 54742.32 88888.00 2014-01-03 21:41:08.000 003 12629.67 236.45 54742.32 88888.00 2014-01-03 21:41:08.125 003 12629.73 236.47 54742.32 88888.00 2014-01-03 21:41:08.250 003 12629.73 236.43 54742.28 88888.00 2014-01-03 21:41:08.375 003 12629.70 236.43 54742.28 88888.00 2014-01-03 21:41:08.500 003 12629.65 236.43 54742.30 88888.00 2014-01-03 21:41:08.625 003 12629.58 236.47 54742.30 88888.00 2014-01-03 21:41:08.750 003 12629.52 236.47 54742.30 88888.00 2014-01-03 21:41:08.875 003 12629.58 236.47 54742.32 88888.00 2014-01-03 21:41:09.000 003 12629.58 236.47 54742.32 88888.00 2014-01-03 21:41:09.125 003 12629.60 236.50 54742.35 88888.00 2014-01-03 21:41:09.250 003 12629.58 236.47 54742.32 88888.00 2014-01-03 21:41:09.375 003 12629.62 236.47 54742.32 88888.00 2014-01-03 21:41:09.500 003 12629.65 236.53 54742.32 88888.00 2014-01-03 21:41:09.625 003 12629.70 236.62 54742.38 88888.00 2014-01-03 21:41:09.750 003 12629.67 236.55 54742.32 88888.00 2014-01-03 21:41:09.875 003 12629.62 236.50 54742.30 88888.00 2014-01-03 21:41:10.000 003 12629.67 236.53 54742.30 88888.00 2014-01-03 21:41:10.125 003 12629.67 236.60 54742.32 88888.00 2014-01-03 21:41:10.250 003 12629.70 236.57 54742.32 88888.00 2014-01-03 21:41:10.375 003 12629.73 236.55 54742.35 88888.00 2014-01-03 21:41:10.500 003 12629.70 236.55 54742.32 88888.00 2014-01-03 21:41:10.625 003 12629.67 236.57 54742.32 88888.00 2014-01-03 21:41:10.750 003 12629.70 236.55 54742.30 88888.00 2014-01-03 21:41:10.875 003 12629.73 236.55 54742.30 88888.00 2014-01-03 21:41:11.000 003 12629.75 236.60 54742.30 88888.00 2014-01-03 21:41:11.125 003 12629.75 236.60 54742.32 88888.00 2014-01-03 21:41:11.250 003 12629.73 236.55 54742.32 88888.00 2014-01-03 21:41:11.375 003 12629.73 236.60 54742.35 88888.00 2014-01-03 21:41:11.500 003 12629.70 236.62 54742.32 88888.00 2014-01-03 21:41:11.625 003 12629.77 236.68 54742.30 88888.00 2014-01-03 21:41:11.750 003 12629.80 236.62 54742.28 88888.00 2014-01-03 21:41:11.875 003 12629.75 236.62 54742.28 88888.00 2014-01-03 21:41:12.000 003 12629.77 236.65 54742.30 88888.00 2014-01-03 21:41:12.125 003 12629.85 236.68 54742.32 88888.00 2014-01-03 21:41:12.250 003 12629.83 236.65 54742.30 88888.00 2014-01-03 21:41:12.375 003 12629.80 236.68 54742.30 88888.00 2014-01-03 21:41:12.500 003 12629.73 236.70 54742.32 88888.00 2014-01-03 21:41:12.625 003 12629.77 236.72 54742.30 88888.00 2014-01-03 21:41:12.750 003 12629.85 236.72 54742.32 88888.00 2014-01-03 21:41:12.875 003 12629.90 236.70 54742.35 88888.00 2014-01-03 21:41:13.000 003 12629.90 236.72 54742.32 88888.00 2014-01-03 21:41:13.125 003 12629.90 236.75 54742.32 88888.00 2014-01-03 21:41:13.250 003 12629.85 236.75 54742.32 88888.00 2014-01-03 21:41:13.375 003 12629.88 236.72 54742.32 88888.00 2014-01-03 21:41:13.500 003 12629.88 236.75 54742.32 88888.00 2014-01-03 21:41:13.625 003 12629.88 236.75 54742.32 88888.00 2014-01-03 21:41:13.750 003 12629.85 236.75 54742.32 88888.00 2014-01-03 21:41:13.875 003 12629.83 236.72 54742.30 88888.00 2014-01-03 21:41:14.000 003 12629.90 236.80 54742.30 88888.00 2014-01-03 21:41:14.125 003 12629.98 236.80 54742.30 88888.00 2014-01-03 21:41:14.250 003 12629.95 236.78 54742.32 88888.00 2014-01-03 21:41:14.375 003 12630.02 236.78 54742.30 88888.00 2014-01-03 21:41:14.500 003 12629.98 236.80 54742.32 88888.00 2014-01-03 21:41:14.625 003 12629.90 236.80 54742.28 88888.00 2014-01-03 21:41:14.750 003 12629.92 236.82 54742.30 88888.00 2014-01-03 21:41:14.875 003 12630.00 236.82 54742.35 88888.00 2014-01-03 21:41:15.000 003 12629.98 236.82 54742.32 88888.00 2014-01-03 21:41:15.125 003 12630.02 236.85 54742.30 88888.00 2014-01-03 21:41:15.250 003 12630.10 236.82 54742.32 88888.00 2014-01-03 21:41:15.375 003 12630.12 236.85 54742.32 88888.00 2014-01-03 21:41:15.500 003 12630.12 236.88 54742.30 88888.00 2014-01-03 21:41:15.625 003 12630.12 236.88 54742.30 88888.00 2014-01-03 21:41:15.750 003 12630.10 236.85 54742.30 88888.00 2014-01-03 21:41:15.875 003 12630.10 236.85 54742.30 88888.00 2014-01-03 21:41:16.000 003 12630.08 236.88 54742.30 88888.00 2014-01-03 21:41:16.125 003 12630.12 236.90 54742.30 88888.00 2014-01-03 21:41:16.250 003 12630.12 236.90 54742.30 88888.00 2014-01-03 21:41:16.375 003 12630.05 236.93 54742.30 88888.00 2014-01-03 21:41:16.500 003 12630.08 236.93 54742.32 88888.00 2014-01-03 21:41:16.625 003 12630.12 236.95 54742.30 88888.00 2014-01-03 21:41:16.750 003 12630.20 236.95 54742.30 88888.00 2014-01-03 21:41:16.875 003 12630.20 236.93 54742.30 88888.00 2014-01-03 21:41:17.000 003 12630.17 236.93 54742.28 88888.00 2014-01-03 21:41:17.125 003 12630.17 236.97 54742.28 88888.00 2014-01-03 21:41:17.250 003 12630.12 236.95 54742.32 88888.00 2014-01-03 21:41:17.375 003 12630.08 236.95 54742.32 88888.00 2014-01-03 21:41:17.500 003 12630.02 237.00 54742.30 88888.00 2014-01-03 21:41:17.625 003 12630.08 236.97 54742.30 88888.00 2014-01-03 21:41:17.750 003 12630.10 236.97 54742.32 88888.00 2014-01-03 21:41:17.875 003 12630.10 237.00 54742.32 88888.00 2014-01-03 21:41:18.000 003 12630.10 237.03 54742.30 88888.00 2014-01-03 21:41:18.125 003 12630.12 237.03 54742.30 88888.00 2014-01-03 21:41:18.250 003 12630.15 237.03 54742.32 88888.00 2014-01-03 21:41:18.375 003 12630.17 237.05 54742.32 88888.00 2014-01-03 21:41:18.500 003 12630.20 237.07 54742.30 88888.00 2014-01-03 21:41:18.625 003 12630.23 237.07 54742.30 88888.00 2014-01-03 21:41:18.750 003 12630.23 237.07 54742.30 88888.00 2014-01-03 21:41:18.875 003 12630.23 237.12 54742.32 88888.00 2014-01-03 21:41:19.000 003 12630.23 237.12 54742.30 88888.00 2014-01-03 21:41:19.125 003 12630.20 237.07 54742.28 88888.00 2014-01-03 21:41:19.250 003 12630.25 237.05 54742.30 88888.00 2014-01-03 21:41:19.375 003 12630.35 237.10 54742.32 88888.00 2014-01-03 21:41:19.500 003 12630.38 237.15 54742.30 88888.00 2014-01-03 21:41:19.625 003 12630.42 237.12 54742.30 88888.00 2014-01-03 21:41:19.750 003 12630.45 237.15 54742.32 88888.00 2014-01-03 21:41:19.875 003 12630.45 237.20 54742.32 88888.00 2014-01-03 21:41:20.000 003 12630.38 237.22 54742.28 88888.00 2014-01-03 21:41:20.125 003 12630.38 237.22 54742.30 88888.00 2014-01-03 21:41:20.250 003 12630.38 237.20 54742.30 88888.00 2014-01-03 21:41:20.375 003 12630.40 237.22 54742.30 88888.00 2014-01-03 21:41:20.500 003 12630.38 237.22 54742.32 88888.00 2014-01-03 21:41:20.625 003 12630.35 237.22 54742.30 88888.00 2014-01-03 21:41:20.750 003 12630.35 237.25 54742.30 88888.00 2014-01-03 21:41:20.875 003 12630.35 237.25 54742.25 88888.00 2014-01-03 21:41:21.000 003 12630.35 237.28 54742.25 88888.00 2014-01-03 21:41:21.125 003 12630.33 237.30 54742.28 88888.00 2014-01-03 21:41:21.250 003 12630.30 237.25 54742.28 88888.00 2014-01-03 21:41:21.375 003 12630.35 237.30 54742.30 88888.00 2014-01-03 21:41:21.500 003 12630.35 237.30 54742.28 88888.00 2014-01-03 21:41:21.625 003 12630.33 237.30 54742.25 88888.00 2014-01-03 21:41:21.750 003 12630.33 237.32 54742.30 88888.00 2014-01-03 21:41:21.875 003 12630.33 237.35 54742.28 88888.00 2014-01-03 21:41:22.000 003 12630.40 237.35 54742.25 88888.00 2014-01-03 21:41:22.125 003 12630.42 237.35 54742.28 88888.00 2014-01-03 21:41:22.250 003 12630.42 237.35 54742.25 88888.00 2014-01-03 21:41:22.375 003 12630.38 237.38 54742.22 88888.00 2014-01-03 21:41:22.500 003 12630.40 237.40 54742.20 88888.00 2014-01-03 21:41:22.625 003 12630.42 237.43 54742.20 88888.00 2014-01-03 21:41:22.750 003 12630.48 237.43 54742.22 88888.00 2014-01-03 21:41:22.875 003 12630.50 237.47 54742.22 88888.00 2014-01-03 21:41:23.000 003 12630.48 237.47 54742.20 88888.00 2014-01-03 21:41:23.125 003 12630.48 237.45 54742.20 88888.00 2014-01-03 21:41:23.250 003 12630.48 237.45 54742.22 88888.00 2014-01-03 21:41:23.375 003 12630.48 237.47 54742.22 88888.00 2014-01-03 21:41:23.500 003 12630.50 237.47 54742.22 88888.00 2014-01-03 21:41:23.625 003 12630.50 237.47 54742.20 88888.00 2014-01-03 21:41:23.750 003 12630.45 237.47 54742.20 88888.00 2014-01-03 21:41:23.875 003 12630.45 237.53 54742.22 88888.00 2014-01-03 21:41:24.000 003 12630.45 237.53 54742.22 88888.00 2014-01-03 21:41:24.125 003 12630.48 237.53 54742.22 88888.00 2014-01-03 21:41:24.250 003 12630.48 237.55 54742.22 88888.00 2014-01-03 21:41:24.375 003 12630.45 237.55 54742.18 88888.00 2014-01-03 21:41:24.500 003 12630.48 237.57 54742.15 88888.00 2014-01-03 21:41:24.625 003 12630.52 237.55 54742.18 88888.00 2014-01-03 21:41:24.750 003 12630.58 237.55 54742.20 88888.00 2014-01-03 21:41:24.875 003 12630.55 237.60 54742.22 88888.00 2014-01-03 21:41:25.000 003 12630.52 237.62 54742.20 88888.00 2014-01-03 21:41:25.125 003 12630.50 237.60 54742.22 88888.00 2014-01-03 21:41:25.250 003 12630.50 237.60 54742.20 88888.00 2014-01-03 21:41:25.375 003 12630.50 237.65 54742.18 88888.00 2014-01-03 21:41:25.500 003 12630.48 237.62 54742.18 88888.00 2014-01-03 21:41:25.625 003 12630.48 237.65 54742.18 88888.00 2014-01-03 21:41:25.750 003 12630.42 237.68 54742.18 88888.00 2014-01-03 21:41:25.875 003 12630.42 237.68 54742.15 88888.00 2014-01-03 21:41:26.000 003 12630.48 237.68 54742.15 88888.00 2014-01-03 21:41:26.125 003 12630.52 237.68 54742.20 88888.00 2014-01-03 21:41:26.250 003 12630.50 237.72 54742.15 88888.00 2014-01-03 21:41:26.375 003 12630.55 237.75 54742.18 88888.00 2014-01-03 21:41:26.500 003 12630.60 237.72 54742.15 88888.00 2014-01-03 21:41:26.625 003 12630.58 237.68 54742.12 88888.00 2014-01-03 21:41:26.750 003 12630.50 237.70 54742.10 88888.00 2014-01-03 21:41:26.875 003 12630.52 237.75 54742.12 88888.00 2014-01-03 21:41:27.000 003 12630.55 237.72 54742.07 88888.00 2014-01-03 21:41:27.125 003 12630.55 237.75 54742.10 88888.00 2014-01-03 21:41:27.250 003 12630.52 237.78 54742.10 88888.00 2014-01-03 21:41:27.375 003 12630.52 237.80 54742.07 88888.00 2014-01-03 21:41:27.500 003 12630.58 237.80 54742.10 88888.00 2014-01-03 21:41:27.625 003 12630.62 237.80 54742.12 88888.00 2014-01-03 21:41:27.750 003 12630.60 237.88 54742.15 88888.00 2014-01-03 21:41:27.875 003 12630.52 237.88 54742.12 88888.00 2014-01-03 21:41:28.000 003 12630.55 237.85 54742.07 88888.00 2014-01-03 21:41:28.125 003 12630.65 237.88 54742.12 88888.00 2014-01-03 21:41:28.250 003 12630.62 237.90 54742.12 88888.00 2014-01-03 21:41:28.375 003 12630.62 237.88 54742.10 88888.00 2014-01-03 21:41:28.500 003 12630.62 237.90 54742.10 88888.00 2014-01-03 21:41:28.625 003 12630.55 237.90 54742.07 88888.00 2014-01-03 21:41:28.750 003 12630.58 237.93 54742.07 88888.00 2014-01-03 21:41:28.875 003 12630.60 237.97 54742.10 88888.00 2014-01-03 21:41:29.000 003 12630.62 237.97 54742.10 88888.00 2014-01-03 21:41:29.125 003 12630.70 237.95 54742.12 88888.00 2014-01-03 21:41:29.250 003 12630.70 237.95 54742.10 88888.00 2014-01-03 21:41:29.375 003 12630.67 237.95 54742.07 88888.00 2014-01-03 21:41:29.500 003 12630.62 237.95 54742.07 88888.00 2014-01-03 21:41:29.625 003 12630.62 238.03 54742.07 88888.00 2014-01-03 21:41:29.750 003 12630.65 238.07 54742.10 88888.00 2014-01-03 21:41:29.875 003 12630.62 238.07 54742.05 88888.00 2014-01-03 21:41:30.000 003 12630.62 238.05 54742.07 88888.00 2014-01-03 21:41:30.125 003 12630.58 238.03 54742.10 88888.00 2014-01-03 21:41:30.250 003 12630.52 238.10 54742.07 88888.00 2014-01-03 21:41:30.375 003 12630.52 238.10 54742.05 88888.00 2014-01-03 21:41:30.500 003 12630.60 238.10 54742.05 88888.00 2014-01-03 21:41:30.625 003 12630.60 238.12 54742.05 88888.00 2014-01-03 21:41:30.750 003 12630.55 238.12 54742.03 88888.00 2014-01-03 21:41:30.875 003 12630.60 238.12 54741.97 88888.00 2014-01-03 21:41:31.000 003 12630.70 238.12 54742.00 88888.00 2014-01-03 21:41:31.125 003 12630.70 238.15 54742.03 88888.00 2014-01-03 21:41:31.250 003 12630.65 238.20 54742.03 88888.00 2014-01-03 21:41:31.375 003 12630.65 238.22 54742.05 88888.00 2014-01-03 21:41:31.500 003 12630.62 238.18 54742.00 88888.00 2014-01-03 21:41:31.625 003 12630.65 238.20 54742.03 88888.00 2014-01-03 21:41:31.750 003 12630.70 238.25 54742.03 88888.00 2014-01-03 21:41:31.875 003 12630.75 238.28 54742.03 88888.00 2014-01-03 21:41:32.000 003 12630.70 238.25 54742.00 88888.00 2014-01-03 21:41:32.125 003 12630.62 238.25 54742.00 88888.00 2014-01-03 21:41:32.250 003 12630.55 238.28 54742.00 88888.00 2014-01-03 21:41:32.375 003 12630.60 238.28 54741.97 88888.00 2014-01-03 21:41:32.500 003 12630.60 238.28 54742.00 88888.00 2014-01-03 21:41:32.625 003 12630.62 238.32 54742.03 88888.00 2014-01-03 21:41:32.750 003 12630.62 238.35 54742.00 88888.00 2014-01-03 21:41:32.875 003 12630.65 238.35 54742.00 88888.00 2014-01-03 21:41:33.000 003 12630.67 238.32 54741.97 88888.00 2014-01-03 21:41:33.125 003 12630.65 238.35 54741.97 88888.00 2014-01-03 21:41:33.250 003 12630.62 238.40 54741.95 88888.00 2014-01-03 21:41:33.375 003 12630.62 238.40 54741.95 88888.00 2014-01-03 21:41:33.500 003 12630.60 238.40 54741.97 88888.00 2014-01-03 21:41:33.625 003 12630.62 238.43 54741.95 88888.00 2014-01-03 21:41:33.750 003 12630.60 238.43 54741.93 88888.00 2014-01-03 21:41:33.875 003 12630.65 238.43 54741.93 88888.00 2014-01-03 21:41:34.000 003 12630.65 238.43 54741.93 88888.00 2014-01-03 21:41:34.125 003 12630.65 238.43 54741.95 88888.00 2014-01-03 21:41:34.250 003 12630.62 238.43 54741.95 88888.00 2014-01-03 21:41:34.375 003 12630.60 238.45 54741.93 88888.00 2014-01-03 21:41:34.500 003 12630.58 238.45 54741.90 88888.00 2014-01-03 21:41:34.625 003 12630.67 238.50 54741.93 88888.00 2014-01-03 21:41:34.750 003 12630.73 238.55 54741.95 88888.00 2014-01-03 21:41:34.875 003 12630.73 238.57 54741.93 88888.00 2014-01-03 21:41:35.000 003 12630.70 238.55 54741.90 88888.00 2014-01-03 21:41:35.125 003 12630.73 238.55 54741.93 88888.00 2014-01-03 21:41:35.250 003 12630.70 238.53 54741.88 88888.00 2014-01-03 21:41:35.375 003 12630.70 238.55 54741.88 88888.00 2014-01-03 21:41:35.500 003 12630.73 238.57 54741.90 88888.00 2014-01-03 21:41:35.625 003 12630.67 238.60 54741.90 88888.00 2014-01-03 21:41:35.750 003 12630.65 238.65 54741.85 88888.00 2014-01-03 21:41:35.875 003 12630.70 238.62 54741.85 88888.00 2014-01-03 21:41:36.000 003 12630.73 238.65 54741.85 88888.00 2014-01-03 21:41:36.125 003 12630.65 238.68 54741.85 88888.00 2014-01-03 21:41:36.250 003 12630.55 238.70 54741.82 88888.00 2014-01-03 21:41:36.375 003 12630.58 238.70 54741.80 88888.00 2014-01-03 21:41:36.500 003 12630.52 238.68 54741.80 88888.00 2014-01-03 21:41:36.625 003 12630.55 238.72 54741.78 88888.00 2014-01-03 21:41:36.750 003 12630.58 238.72 54741.78 88888.00 2014-01-03 21:41:36.875 003 12630.58 238.72 54741.78 88888.00 2014-01-03 21:41:37.000 003 12630.62 238.75 54741.78 88888.00 2014-01-03 21:41:37.125 003 12630.70 238.80 54741.80 88888.00 2014-01-03 21:41:37.250 003 12630.75 238.82 54741.78 88888.00 2014-01-03 21:41:37.375 003 12630.73 238.82 54741.75 88888.00 2014-01-03 21:41:37.500 003 12630.67 238.80 54741.78 88888.00 2014-01-03 21:41:37.625 003 12630.65 238.82 54741.75 88888.00 2014-01-03 21:41:37.750 003 12630.65 238.82 54741.70 88888.00 2014-01-03 21:41:37.875 003 12630.75 238.82 54741.70 88888.00 2014-01-03 21:41:38.000 003 12630.73 238.82 54741.68 88888.00 2014-01-03 21:41:38.125 003 12630.70 238.90 54741.68 88888.00 2014-01-03 21:41:38.250 003 12630.62 238.93 54741.68 88888.00 2014-01-03 21:41:38.375 003 12630.62 238.93 54741.68 88888.00 2014-01-03 21:41:38.500 003 12630.67 238.95 54741.70 88888.00 2014-01-03 21:41:38.625 003 12630.70 238.97 54741.68 88888.00 2014-01-03 21:41:38.750 003 12630.73 238.97 54741.62 88888.00 2014-01-03 21:41:38.875 003 12630.73 238.95 54741.60 88888.00 2014-01-03 21:41:39.000 003 12630.67 238.95 54741.60 88888.00 2014-01-03 21:41:39.125 003 12630.62 239.03 54741.60 88888.00 2014-01-03 21:41:39.250 003 12630.60 239.00 54741.60 88888.00 2014-01-03 21:41:39.375 003 12630.62 239.00 54741.60 88888.00 2014-01-03 21:41:39.500 003 12630.58 239.03 54741.60 88888.00 2014-01-03 21:41:39.625 003 12630.60 239.05 54741.57 88888.00 2014-01-03 21:41:39.750 003 12630.58 239.05 54741.55 88888.00 2014-01-03 21:41:39.875 003 12630.60 239.03 54741.57 88888.00 2014-01-03 21:41:40.000 003 12630.60 239.10 54741.57 88888.00 2014-01-03 21:41:40.125 003 12630.55 239.12 54741.55 88888.00 2014-01-03 21:41:40.250 003 12630.60 239.10 54741.50 88888.00 2014-01-03 21:41:40.375 003 12630.60 239.05 54741.50 88888.00 2014-01-03 21:41:40.500 003 12630.58 239.07 54741.50 88888.00 2014-01-03 21:41:40.625 003 12630.58 239.12 54741.47 88888.00 2014-01-03 21:41:40.750 003 12630.58 239.15 54741.47 88888.00 2014-01-03 21:41:40.875 003 12630.55 239.12 54741.47 88888.00 2014-01-03 21:41:41.000 003 12630.60 239.12 54741.45 88888.00 2014-01-03 21:41:41.125 003 12630.58 239.18 54741.45 88888.00 2014-01-03 21:41:41.250 003 12630.52 239.18 54741.47 88888.00 2014-01-03 21:41:41.375 003 12630.55 239.18 54741.43 88888.00 2014-01-03 21:41:41.500 003 12630.55 239.18 54741.45 88888.00 2014-01-03 21:41:41.625 003 12630.58 239.20 54741.43 88888.00 2014-01-03 21:41:41.750 003 12630.55 239.22 54741.40 88888.00 2014-01-03 21:41:41.875 003 12630.52 239.18 54741.40 88888.00 2014-01-03 21:41:42.000 003 12630.55 239.20 54741.38 88888.00 2014-01-03 21:41:42.125 003 12630.58 239.22 54741.35 88888.00 2014-01-03 21:41:42.250 003 12630.55 239.22 54741.32 88888.00 2014-01-03 21:41:42.375 003 12630.52 239.20 54741.32 88888.00 2014-01-03 21:41:42.500 003 12630.52 239.22 54741.32 88888.00 2014-01-03 21:41:42.625 003 12630.55 239.28 54741.30 88888.00 2014-01-03 21:41:42.750 003 12630.58 239.30 54741.30 88888.00 2014-01-03 21:41:42.875 003 12630.55 239.28 54741.30 88888.00 2014-01-03 21:41:43.000 003 12630.48 239.28 54741.28 88888.00 2014-01-03 21:41:43.125 003 12630.48 239.28 54741.28 88888.00 2014-01-03 21:41:43.250 003 12630.55 239.25 54741.22 88888.00 2014-01-03 21:41:43.375 003 12630.60 239.25 54741.25 88888.00 2014-01-03 21:41:43.500 003 12630.58 239.28 54741.22 88888.00 2014-01-03 21:41:43.625 003 12630.50 239.32 54741.18 88888.00 2014-01-03 21:41:43.750 003 12630.52 239.35 54741.18 88888.00 2014-01-03 21:41:43.875 003 12630.58 239.30 54741.18 88888.00 2014-01-03 21:41:44.000 003 12630.50 239.32 54741.18 88888.00 2014-01-03 21:41:44.125 003 12630.48 239.35 54741.15 88888.00 2014-01-03 21:41:44.250 003 12630.52 239.30 54741.15 88888.00 2014-01-03 21:41:44.375 003 12630.62 239.32 54741.18 88888.00 2014-01-03 21:41:44.500 003 12630.67 239.35 54741.15 88888.00 2014-01-03 21:41:44.625 003 12630.62 239.35 54741.12 88888.00 2014-01-03 21:41:44.750 003 12630.58 239.30 54741.07 88888.00 2014-01-03 21:41:44.875 003 12630.50 239.30 54741.10 88888.00 2014-01-03 21:41:45.000 003 12630.48 239.32 54741.07 88888.00 2014-01-03 21:41:45.125 003 12630.50 239.35 54741.07 88888.00 2014-01-03 21:41:45.250 003 12630.58 239.30 54741.05 88888.00 2014-01-03 21:41:45.375 003 12630.62 239.30 54741.07 88888.00 2014-01-03 21:41:45.500 003 12630.58 239.35 54741.00 88888.00 2014-01-03 21:41:45.625 003 12630.55 239.35 54740.97 88888.00 2014-01-03 21:41:45.750 003 12630.55 239.32 54741.00 88888.00 2014-01-03 21:41:45.875 003 12630.52 239.30 54741.00 88888.00 2014-01-03 21:41:46.000 003 12630.52 239.35 54740.97 88888.00 2014-01-03 21:41:46.125 003 12630.52 239.38 54740.97 88888.00 2014-01-03 21:41:46.250 003 12630.58 239.35 54740.95 88888.00 2014-01-03 21:41:46.375 003 12630.62 239.32 54740.93 88888.00 2014-01-03 21:41:46.500 003 12630.58 239.38 54740.90 88888.00 2014-01-03 21:41:46.625 003 12630.55 239.40 54740.88 88888.00 2014-01-03 21:41:46.750 003 12630.58 239.40 54740.88 88888.00 2014-01-03 21:41:46.875 003 12630.55 239.32 54740.88 88888.00 2014-01-03 21:41:47.000 003 12630.50 239.30 54740.82 88888.00 2014-01-03 21:41:47.125 003 12630.52 239.32 54740.82 88888.00 2014-01-03 21:41:47.250 003 12630.50 239.32 54740.82 88888.00 2014-01-03 21:41:47.375 003 12630.55 239.32 54740.82 88888.00 2014-01-03 21:41:47.500 003 12630.55 239.32 54740.80 88888.00 2014-01-03 21:41:47.625 003 12630.60 239.32 54740.80 88888.00 2014-01-03 21:41:47.750 003 12630.60 239.30 54740.78 88888.00 2014-01-03 21:41:47.875 003 12630.55 239.30 54740.80 88888.00 2014-01-03 21:41:48.000 003 12630.58 239.35 54740.80 88888.00 2014-01-03 21:41:48.125 003 12630.65 239.38 54740.75 88888.00 2014-01-03 21:41:48.250 003 12630.60 239.30 54740.72 88888.00 2014-01-03 21:41:48.375 003 12630.58 239.28 54740.72 88888.00 2014-01-03 21:41:48.500 003 12630.55 239.30 54740.70 88888.00 2014-01-03 21:41:48.625 003 12630.55 239.32 54740.70 88888.00 2014-01-03 21:41:48.750 003 12630.55 239.28 54740.65 88888.00 2014-01-03 21:41:48.875 003 12630.50 239.28 54740.65 88888.00 2014-01-03 21:41:49.000 003 12630.50 239.28 54740.57 88888.00 2014-01-03 21:41:49.125 003 12630.62 239.28 54740.57 88888.00 2014-01-03 21:41:49.250 003 12630.65 239.25 54740.62 88888.00 2014-01-03 21:41:49.375 003 12630.62 239.28 54740.60 88888.00 2014-01-03 21:41:49.500 003 12630.58 239.28 54740.53 88888.00 2014-01-03 21:41:49.625 003 12630.58 239.25 54740.55 88888.00 2014-01-03 21:41:49.750 003 12630.65 239.22 54740.57 88888.00 2014-01-03 21:41:49.875 003 12630.65 239.25 54740.55 88888.00 2014-01-03 21:41:50.000 003 12630.58 239.28 54740.53 88888.00 2014-01-03 21:41:50.125 003 12630.60 239.28 54740.53 88888.00 2014-01-03 21:41:50.250 003 12630.60 239.25 54740.53 88888.00 2014-01-03 21:41:50.375 003 12630.52 239.22 54740.50 88888.00 2014-01-03 21:41:50.500 003 12630.52 239.22 54740.43 88888.00 2014-01-03 21:41:50.625 003 12630.60 239.25 54740.43 88888.00 2014-01-03 21:41:50.750 003 12630.62 239.20 54740.40 88888.00 2014-01-03 21:41:50.875 003 12630.65 239.20 54740.40 88888.00 2014-01-03 21:41:51.000 003 12630.65 239.22 54740.35 88888.00 2014-01-03 21:41:51.125 003 12630.65 239.20 54740.35 88888.00 2014-01-03 21:41:51.250 003 12630.62 239.12 54740.35 88888.00 2014-01-03 21:41:51.375 003 12630.62 239.15 54740.35 88888.00 2014-01-03 21:41:51.500 003 12630.60 239.18 54740.32 88888.00 2014-01-03 21:41:51.625 003 12630.65 239.18 54740.30 88888.00 2014-01-03 21:41:51.750 003 12630.65 239.12 54740.30 88888.00 2014-01-03 21:41:51.875 003 12630.60 239.12 54740.28 88888.00 2014-01-03 21:41:52.000 003 12630.62 239.15 54740.20 88888.00 2014-01-03 21:41:52.125 003 12630.70 239.15 54740.20 88888.00 2014-01-03 21:41:52.250 003 12630.77 239.12 54740.22 88888.00 2014-01-03 21:41:52.375 003 12630.70 239.15 54740.18 88888.00 2014-01-03 21:41:52.500 003 12630.65 239.15 54740.15 88888.00 2014-01-03 21:41:52.625 003 12630.70 239.10 54740.15 88888.00 2014-01-03 21:41:52.750 003 12630.70 239.07 54740.15 88888.00 2014-01-03 21:41:52.875 003 12630.70 239.07 54740.15 88888.00 2014-01-03 21:41:53.000 003 12630.77 239.07 54740.07 88888.00 2014-01-03 21:41:53.125 003 12630.83 239.05 54740.05 88888.00 2014-01-03 21:41:53.250 003 12630.88 239.00 54740.07 88888.00 2014-01-03 21:41:53.375 003 12630.83 239.03 54740.05 88888.00 2014-01-03 21:41:53.500 003 12630.75 239.03 54740.00 88888.00 2014-01-03 21:41:53.625 003 12630.75 238.95 54739.95 88888.00 2014-01-03 21:41:53.750 003 12630.70 238.88 54739.95 88888.00 2014-01-03 21:41:53.875 003 12630.70 238.93 54739.95 88888.00 2014-01-03 21:41:54.000 003 12630.80 238.90 54739.93 88888.00 2014-01-03 21:41:54.125 003 12630.85 238.88 54739.93 88888.00 2014-01-03 21:41:54.250 003 12630.85 238.85 54739.93 88888.00 2014-01-03 21:41:54.375 003 12630.80 238.88 54739.88 88888.00 2014-01-03 21:41:54.500 003 12630.77 238.82 54739.85 88888.00 2014-01-03 21:41:54.625 003 12630.85 238.80 54739.85 88888.00 2014-01-03 21:41:54.750 003 12630.88 238.78 54739.90 88888.00 2014-01-03 21:41:54.875 003 12630.80 238.78 54739.85 88888.00 2014-01-03 21:41:55.000 003 12630.83 238.75 54739.78 88888.00 2014-01-03 21:41:55.125 003 12630.92 238.70 54739.78 88888.00 2014-01-03 21:41:55.250 003 12630.90 238.65 54739.78 88888.00 2014-01-03 21:41:55.375 003 12630.88 238.70 54739.72 88888.00 2014-01-03 21:41:55.500 003 12630.90 238.65 54739.68 88888.00 2014-01-03 21:41:55.625 003 12630.90 238.57 54739.65 88888.00 2014-01-03 21:41:55.750 003 12630.90 238.53 54739.65 88888.00 2014-01-03 21:41:55.875 003 12630.85 238.53 54739.62 88888.00 2014-01-03 21:41:56.000 003 12630.88 238.50 54739.55 88888.00 2014-01-03 21:41:56.125 003 12630.90 238.40 54739.55 88888.00 2014-01-03 21:41:56.250 003 12630.92 238.38 54739.57 88888.00 2014-01-03 21:41:56.375 003 12630.98 238.40 54739.55 88888.00 2014-01-03 21:41:56.500 003 12631.00 238.38 54739.53 88888.00 2014-01-03 21:41:56.625 003 12631.08 238.25 54739.50 88888.00 2014-01-03 21:41:56.750 003 12631.05 238.18 54739.47 88888.00 2014-01-03 21:41:56.875 003 12631.05 238.15 54739.43 88888.00 2014-01-03 21:41:57.000 003 12631.10 238.05 54739.35 88888.00 2014-01-03 21:41:57.125 003 12631.17 238.00 54739.38 88888.00 2014-01-03 21:41:57.250 003 12631.17 237.95 54739.35 88888.00 2014-01-03 21:41:57.375 003 12631.17 237.97 54739.32 88888.00 2014-01-03 21:41:57.500 003 12631.23 237.93 54739.30 88888.00 2014-01-03 21:41:57.625 003 12631.27 237.88 54739.30 88888.00 2014-01-03 21:41:57.750 003 12631.25 237.82 54739.28 88888.00 2014-01-03 21:41:57.875 003 12631.20 237.80 54739.25 88888.00 2014-01-03 21:41:58.000 003 12631.33 237.75 54739.20 88888.00 2014-01-03 21:41:58.125 003 12631.40 237.68 54739.20 88888.00 2014-01-03 21:41:58.250 003 12631.42 237.62 54739.22 88888.00 2014-01-03 21:41:58.375 003 12631.48 237.57 54739.18 88888.00 2014-01-03 21:41:58.500 003 12631.58 237.55 54739.15 88888.00 2014-01-03 21:41:58.625 003 12631.67 237.47 54739.18 88888.00 2014-01-03 21:41:58.750 003 12631.75 237.43 54739.15 88888.00 2014-01-03 21:41:58.875 003 12631.62 237.38 54739.10 88888.00 2014-01-03 21:41:59.000 003 12631.65 237.28 54739.05 88888.00 2014-01-03 21:41:59.125 003 12631.77 237.20 54739.05 88888.00 2014-01-03 21:41:59.250 003 12631.75 237.10 54739.00 88888.00 2014-01-03 21:41:59.375 003 12631.77 237.10 54738.95 88888.00 2014-01-03 21:41:59.500 003 12631.90 237.03 54738.93 88888.00 2014-01-03 21:41:59.625 003 12632.00 236.93 54738.90 88888.00 2014-01-03 21:41:59.750 003 12632.00 236.85 54738.93 88888.00 2014-01-03 21:41:59.875 003 12632.05 236.80 54738.85 88888.00 2014-01-03 21:42:00.000 003 12632.08 236.75 54738.80 88888.00 2014-01-03 21:42:00.125 003 12632.10 236.70 54738.85 88888.00 2014-01-03 21:42:00.250 003 12632.02 236.62 54738.88 88888.00 2014-01-03 21:42:00.375 003 12632.08 236.60 54738.82 88888.00 2014-01-03 21:42:00.500 003 12632.23 236.53 54738.78 88888.00 2014-01-03 21:42:00.625 003 12632.30 236.43 54738.78 88888.00 2014-01-03 21:42:00.750 003 12632.25 236.38 54738.75 88888.00 2014-01-03 21:42:00.875 003 12632.30 236.35 54738.72 88888.00 2014-01-03 21:42:01.000 003 12632.38 236.30 54738.70 88888.00 2014-01-03 21:42:01.125 003 12632.42 236.20 54738.72 88888.00 2014-01-03 21:42:01.250 003 12632.50 236.12 54738.68 88888.00 2014-01-03 21:42:01.375 003 12632.62 236.12 54738.65 88888.00 2014-01-03 21:42:01.500 003 12632.67 236.07 54738.65 88888.00 2014-01-03 21:42:01.625 003 12632.73 236.03 54738.70 88888.00 2014-01-03 21:42:01.750 003 12632.73 235.97 54738.68 88888.00 2014-01-03 21:42:01.875 003 12632.75 235.97 54738.57 88888.00 2014-01-03 21:42:02.000 003 12632.85 235.90 54738.53 88888.00 2014-01-03 21:42:02.125 003 12632.95 235.82 54738.62 88888.00 2014-01-03 21:42:02.250 003 12633.00 235.80 54738.62 88888.00 2014-01-03 21:42:02.375 003 12633.10 235.80 54738.57 88888.00 2014-01-03 21:42:02.500 003 12633.12 235.75 54738.60 88888.00 2014-01-03 21:42:02.625 003 12633.08 235.68 54738.65 88888.00 2014-01-03 21:42:02.750 003 12633.10 235.68 54738.65 88888.00 2014-01-03 21:42:02.875 003 12633.12 235.68 54738.57 88888.00 2014-01-03 21:42:03.000 003 12633.23 235.62 54738.55 88888.00 2014-01-03 21:42:03.125 003 12633.30 235.60 54738.60 88888.00 2014-01-03 21:42:03.250 003 12633.17 235.62 54738.57 88888.00 2014-01-03 21:42:03.375 003 12633.20 235.62 54738.53 88888.00 2014-01-03 21:42:03.500 003 12633.33 235.60 54738.57 88888.00 2014-01-03 21:42:03.625 003 12633.42 235.55 54738.65 88888.00 2014-01-03 21:42:03.750 003 12633.33 235.55 54738.62 88888.00 2014-01-03 21:42:03.875 003 12633.33 235.60 54738.62 88888.00 2014-01-03 21:42:04.000 003 12633.42 235.60 54738.65 88888.00 2014-01-03 21:42:04.125 003 12633.42 235.60 54738.70 88888.00 2014-01-03 21:42:04.250 003 12633.40 235.62 54738.70 88888.00 2014-01-03 21:42:04.375 003 12633.45 235.65 54738.65 88888.00 2014-01-03 21:42:04.500 003 12633.50 235.62 54738.70 88888.00 2014-01-03 21:42:04.625 003 12633.45 235.60 54738.70 88888.00 2014-01-03 21:42:04.750 003 12633.40 235.55 54738.70 88888.00 2014-01-03 21:42:04.875 003 12633.42 235.55 54738.68 88888.00 2014-01-03 21:42:05.000 003 12633.52 235.55 54738.72 88888.00 2014-01-03 21:42:05.125 003 12633.52 235.50 54738.75 88888.00 2014-01-03 21:42:05.250 003 12633.45 235.50 54738.78 88888.00 2014-01-03 21:42:05.375 003 12633.48 235.47 54738.72 88888.00 2014-01-03 21:42:05.500 003 12633.60 235.43 54738.75 88888.00 2014-01-03 21:42:05.625 003 12633.67 235.43 54738.78 88888.00 2014-01-03 21:42:05.750 003 12633.70 235.40 54738.72 88888.00 2014-01-03 21:42:05.875 003 12633.77 235.43 54738.72 88888.00 2014-01-03 21:42:06.000 003 12633.85 235.40 54738.78 88888.00 2014-01-03 21:42:06.125 003 12633.85 235.38 54738.80 88888.00 2014-01-03 21:42:06.250 003 12633.85 235.35 54738.78 88888.00 2014-01-03 21:42:06.375 003 12633.95 235.32 54738.78 88888.00 2014-01-03 21:42:06.500 003 12634.08 235.30 54738.80 88888.00 2014-01-03 21:42:06.625 003 12634.05 235.28 54738.82 88888.00 2014-01-03 21:42:06.750 003 12634.02 235.22 54738.80 88888.00 2014-01-03 21:42:06.875 003 12634.10 235.20 54738.78 88888.00 2014-01-03 21:42:07.000 003 12634.20 235.18 54738.80 88888.00 2014-01-03 21:42:07.125 003 12634.17 235.15 54738.82 88888.00 2014-01-03 21:42:07.250 003 12634.12 235.12 54738.78 88888.00 2014-01-03 21:42:07.375 003 12634.17 235.12 54738.78 88888.00 2014-01-03 21:42:07.500 003 12634.27 235.10 54738.80 88888.00 2014-01-03 21:42:07.625 003 12634.30 235.05 54738.82 88888.00 2014-01-03 21:42:07.750 003 12634.25 235.03 54738.78 88888.00 2014-01-03 21:42:07.875 003 12634.35 235.00 54738.78 88888.00 2014-01-03 21:42:08.000 003 12634.48 234.95 54738.80 88888.00 2014-01-03 21:42:08.125 003 12634.55 234.95 54738.88 88888.00 2014-01-03 21:42:08.250 003 12634.50 234.93 54738.80 88888.00 2014-01-03 21:42:08.375 003 12634.58 234.93 54738.80 88888.00 2014-01-03 21:42:08.500 003 12634.62 234.93 54738.88 88888.00 2014-01-03 21:42:08.625 003 12634.67 234.90 54738.95 88888.00 2014-01-03 21:42:08.750 003 12634.70 234.93 54738.93 88888.00 2014-01-03 21:42:08.875 003 12634.75 234.95 54738.93 88888.00 2014-01-03 21:42:09.000 003 12634.77 234.88 54738.95 88888.00 2014-01-03 21:42:09.125 003 12634.77 234.85 54738.97 88888.00 2014-01-03 21:42:09.250 003 12634.75 234.82 54738.93 88888.00 2014-01-03 21:42:09.375 003 12634.83 234.85 54738.90 88888.00 2014-01-03 21:42:09.500 003 12634.90 234.82 54739.00 88888.00 2014-01-03 21:42:09.625 003 12634.90 234.82 54739.03 88888.00 2014-01-03 21:42:09.750 003 12634.92 234.85 54739.03 88888.00 2014-01-03 21:42:09.875 003 12635.00 234.85 54739.03 88888.00 2014-01-03 21:42:10.000 003 12635.08 234.82 54739.05 88888.00 2014-01-03 21:42:10.125 003 12635.08 234.80 54739.05 88888.00 2014-01-03 21:42:10.250 003 12635.05 234.82 54739.03 88888.00 2014-01-03 21:42:10.375 003 12635.08 234.85 54739.05 88888.00 2014-01-03 21:42:10.500 003 12635.05 234.85 54739.07 88888.00 2014-01-03 21:42:10.625 003 12635.08 234.82 54739.12 88888.00 2014-01-03 21:42:10.750 003 12635.10 234.82 54739.10 88888.00 2014-01-03 21:42:10.875 003 12635.23 234.85 54739.12 88888.00 2014-01-03 21:42:11.000 003 12635.35 234.82 54739.18 88888.00 2014-01-03 21:42:11.125 003 12635.35 234.78 54739.18 88888.00 2014-01-03 21:42:11.250 003 12635.27 234.80 54739.15 88888.00 2014-01-03 21:42:11.375 003 12635.40 234.85 54739.20 88888.00 2014-01-03 21:42:11.500 003 12635.48 234.85 54739.25 88888.00 2014-01-03 21:42:11.625 003 12635.48 234.82 54739.25 88888.00 2014-01-03 21:42:11.750 003 12635.45 234.85 54739.22 88888.00 2014-01-03 21:42:11.875 003 12635.50 234.88 54739.25 88888.00 2014-01-03 21:42:12.000 003 12635.52 234.88 54739.32 88888.00 2014-01-03 21:42:12.125 003 12635.50 234.82 54739.32 88888.00 2014-01-03 21:42:12.250 003 12635.50 234.88 54739.30 88888.00 2014-01-03 21:42:12.375 003 12635.62 234.90 54739.38 88888.00 2014-01-03 21:42:12.500 003 12635.70 234.88 54739.43 88888.00 2014-01-03 21:42:12.625 003 12635.70 234.85 54739.40 88888.00 2014-01-03 21:42:12.750 003 12635.62 234.85 54739.38 88888.00 2014-01-03 21:42:12.875 003 12635.73 234.88 54739.43 88888.00 2014-01-03 21:42:13.000 003 12635.80 234.85 54739.45 88888.00 2014-01-03 21:42:13.125 003 12635.85 234.85 54739.47 88888.00 2014-01-03 21:42:13.250 003 12635.80 234.90 54739.53 88888.00 2014-01-03 21:42:13.375 003 12635.85 234.93 54739.55 88888.00 2014-01-03 21:42:13.500 003 12635.90 234.88 54739.57 88888.00 2014-01-03 21:42:13.625 003 12635.98 234.85 54739.60 88888.00 2014-01-03 21:42:13.750 003 12635.98 234.93 54739.60 88888.00 2014-01-03 21:42:13.875 003 12635.95 234.93 54739.68 88888.00 2014-01-03 21:42:14.000 003 12635.95 234.90 54739.70 88888.00 2014-01-03 21:42:14.125 003 12635.95 234.88 54739.70 88888.00 2014-01-03 21:42:14.250 003 12636.02 234.93 54739.72 88888.00 2014-01-03 21:42:14.375 003 12636.12 234.95 54739.78 88888.00 2014-01-03 21:42:14.500 003 12636.15 234.90 54739.80 88888.00 2014-01-03 21:42:14.625 003 12636.20 234.90 54739.80 88888.00 2014-01-03 21:42:14.750 003 12636.30 234.97 54739.80 88888.00 2014-01-03 21:42:14.875 003 12636.35 235.00 54739.85 88888.00 2014-01-03 21:42:15.000 003 12636.30 234.97 54739.88 88888.00 2014-01-03 21:42:15.125 003 12636.25 234.95 54739.88 88888.00 2014-01-03 21:42:15.250 003 12636.35 234.97 54739.90 88888.00 2014-01-03 21:42:15.375 003 12636.52 235.03 54739.95 88888.00 2014-01-03 21:42:15.500 003 12636.52 234.97 54740.00 88888.00 2014-01-03 21:42:15.625 003 12636.55 235.05 54740.00 88888.00 2014-01-03 21:42:15.750 003 12636.60 235.07 54740.00 88888.00 2014-01-03 21:42:15.875 003 12636.60 235.03 54740.00 88888.00 2014-01-03 21:42:16.000 003 12636.58 235.03 54740.07 88888.00 2014-01-03 21:42:16.125 003 12636.52 235.10 54740.12 88888.00 2014-01-03 21:42:16.250 003 12636.50 235.15 54740.15 88888.00 2014-01-03 21:42:16.375 003 12636.52 235.15 54740.18 88888.00 2014-01-03 21:42:16.500 003 12636.55 235.12 54740.20 88888.00 2014-01-03 21:42:16.625 003 12636.50 235.15 54740.18 88888.00 2014-01-03 21:42:16.750 003 12636.48 235.20 54740.22 88888.00 2014-01-03 21:42:16.875 003 12636.50 235.22 54740.32 88888.00 2014-01-03 21:42:17.000 003 12636.48 235.20 54740.35 88888.00 2014-01-03 21:42:17.125 003 12636.52 235.25 54740.40 88888.00 2014-01-03 21:42:17.250 003 12636.55 235.28 54740.40 88888.00 2014-01-03 21:42:17.375 003 12636.48 235.32 54740.45 88888.00 2014-01-03 21:42:17.500 003 12636.38 235.25 54740.47 88888.00 2014-01-03 21:42:17.625 003 12636.33 235.28 54740.50 88888.00 2014-01-03 21:42:17.750 003 12636.38 235.32 54740.53 88888.00 2014-01-03 21:42:17.875 003 12636.40 235.38 54740.62 88888.00 2014-01-03 21:42:18.000 003 12636.38 235.35 54740.65 88888.00 2014-01-03 21:42:18.125 003 12636.40 235.38 54740.68 88888.00 2014-01-03 21:42:18.250 003 12636.45 235.45 54740.75 88888.00 2014-01-03 21:42:18.375 003 12636.42 235.47 54740.80 88888.00 2014-01-03 21:42:18.500 003 12636.40 235.45 54740.82 88888.00 2014-01-03 21:42:18.625 003 12636.40 235.47 54740.82 88888.00 2014-01-03 21:42:18.750 003 12636.45 235.53 54740.88 88888.00 2014-01-03 21:42:18.875 003 12636.42 235.53 54740.97 88888.00 2014-01-03 21:42:19.000 003 12636.40 235.50 54741.00 88888.00 2014-01-03 21:42:19.125 003 12636.38 235.53 54741.00 88888.00 2014-01-03 21:42:19.250 003 12636.38 235.57 54741.05 88888.00 2014-01-03 21:42:19.375 003 12636.35 235.57 54741.07 88888.00 2014-01-03 21:42:19.500 003 12636.33 235.55 54741.07 88888.00 2014-01-03 21:42:19.625 003 12636.33 235.55 54741.10 88888.00 2014-01-03 21:42:19.750 003 12636.27 235.57 54741.18 88888.00 2014-01-03 21:42:19.875 003 12636.27 235.62 54741.25 88888.00 2014-01-03 21:42:20.000 003 12636.27 235.62 54741.28 88888.00 2014-01-03 21:42:20.125 003 12636.23 235.62 54741.30 88888.00 2014-01-03 21:42:20.250 003 12636.27 235.68 54741.35 88888.00 2014-01-03 21:42:20.375 003 12636.25 235.68 54741.38 88888.00 2014-01-03 21:42:20.500 003 12636.25 235.68 54741.35 88888.00 2014-01-03 21:42:20.625 003 12636.23 235.70 54741.38 88888.00 2014-01-03 21:42:20.750 003 12636.20 235.75 54741.45 88888.00 2014-01-03 21:42:20.875 003 12636.30 235.72 54741.45 88888.00 2014-01-03 21:42:21.000 003 12636.40 235.72 54741.45 88888.00 2014-01-03 21:42:21.125 003 12636.42 235.72 54741.50 88888.00 2014-01-03 21:42:21.250 003 12636.40 235.78 54741.55 88888.00 2014-01-03 21:42:21.375 003 12636.42 235.78 54741.57 88888.00 2014-01-03 21:42:21.500 003 12636.50 235.78 54741.60 88888.00 2014-01-03 21:42:21.625 003 12636.42 235.80 54741.60 88888.00 2014-01-03 21:42:21.750 003 12636.38 235.82 54741.65 88888.00 2014-01-03 21:42:21.875 003 12636.42 235.80 54741.70 88888.00 2014-01-03 21:42:22.000 003 12636.55 235.80 54741.70 88888.00 2014-01-03 21:42:22.125 003 12636.58 235.85 54741.75 88888.00 2014-01-03 21:42:22.250 003 12636.60 235.85 54741.82 88888.00 2014-01-03 21:42:22.375 003 12636.65 235.85 54741.82 88888.00 2014-01-03 21:42:22.500 003 12636.67 235.82 54741.82 88888.00 2014-01-03 21:42:22.625 003 12636.65 235.85 54741.82 88888.00 2014-01-03 21:42:22.750 003 12636.58 235.90 54741.88 88888.00 2014-01-03 21:42:22.875 003 12636.55 235.90 54741.93 88888.00 2014-01-03 21:42:23.000 003 12636.55 235.82 54741.90 88888.00 2014-01-03 21:42:23.125 003 12636.55 235.85 54741.93 88888.00 2014-01-03 21:42:23.250 003 12636.58 235.90 54742.03 88888.00 2014-01-03 21:42:23.375 003 12636.67 235.93 54742.03 88888.00 2014-01-03 21:42:23.500 003 12636.62 235.90 54742.00 88888.00 2014-01-03 21:42:23.625 003 12636.60 235.90 54742.00 88888.00 2014-01-03 21:42:23.750 003 12636.65 235.93 54742.07 88888.00 2014-01-03 21:42:23.875 003 12636.73 235.93 54742.15 88888.00 2014-01-03 21:42:24.000 003 12636.80 235.93 54742.12 88888.00 2014-01-03 21:42:24.125 003 12636.83 235.95 54742.18 88888.00 2014-01-03 21:42:24.250 003 12636.83 235.95 54742.22 88888.00 2014-01-03 21:42:24.375 003 12636.83 235.93 54742.22 88888.00 2014-01-03 21:42:24.500 003 12636.83 235.93 54742.22 88888.00 2014-01-03 21:42:24.625 003 12636.85 235.97 54742.28 88888.00 2014-01-03 21:42:24.750 003 12636.85 235.97 54742.32 88888.00 2014-01-03 21:42:24.875 003 12636.92 236.00 54742.35 88888.00 2014-01-03 21:42:25.000 003 12636.95 236.00 54742.32 88888.00 2014-01-03 21:42:25.125 003 12636.98 236.03 54742.38 88888.00 2014-01-03 21:42:25.250 003 12636.98 236.05 54742.43 88888.00 2014-01-03 21:42:25.375 003 12637.05 236.05 54742.45 88888.00 2014-01-03 21:42:25.500 003 12637.08 236.03 54742.43 88888.00 2014-01-03 21:42:25.625 003 12637.12 236.07 54742.43 88888.00 2014-01-03 21:42:25.750 003 12637.10 236.07 54742.50 88888.00 2014-01-03 21:42:25.875 003 12637.17 236.05 54742.50 88888.00 2014-01-03 21:42:26.000 003 12637.23 236.07 54742.50 88888.00 2014-01-03 21:42:26.125 003 12637.20 236.12 54742.55 88888.00 2014-01-03 21:42:26.250 003 12637.25 236.15 54742.60 88888.00 2014-01-03 21:42:26.375 003 12637.27 236.15 54742.62 88888.00 2014-01-03 21:42:26.500 003 12637.27 236.10 54742.62 88888.00 2014-01-03 21:42:26.625 003 12637.30 236.12 54742.65 88888.00 2014-01-03 21:42:26.750 003 12637.33 236.20 54742.72 88888.00 2014-01-03 21:42:26.875 003 12637.40 236.18 54742.75 88888.00 2014-01-03 21:42:27.000 003 12637.48 236.18 54742.72 88888.00 2014-01-03 21:42:27.125 003 12637.48 236.18 54742.75 88888.00 2014-01-03 21:42:27.250 003 12637.38 236.18 54742.82 88888.00 2014-01-03 21:42:27.375 003 12637.42 236.20 54742.82 88888.00 2014-01-03 21:42:27.500 003 12637.48 236.18 54742.80 88888.00 2014-01-03 21:42:27.625 003 12637.48 236.20 54742.85 88888.00 2014-01-03 21:42:27.750 003 12637.48 236.22 54742.90 88888.00 2014-01-03 21:42:27.875 003 12637.50 236.20 54742.93 88888.00 2014-01-03 21:42:28.000 003 12637.50 236.20 54742.90 88888.00 2014-01-03 21:42:28.125 003 12637.52 236.25 54742.95 88888.00 2014-01-03 21:42:28.250 003 12637.58 236.22 54743.03 88888.00 2014-01-03 21:42:28.375 003 12637.58 236.22 54743.05 88888.00 2014-01-03 21:42:28.500 003 12637.55 236.28 54743.07 88888.00 2014-01-03 21:42:28.625 003 12637.50 236.25 54743.10 88888.00 2014-01-03 21:42:28.750 003 12637.50 236.22 54743.10 88888.00 2014-01-03 21:42:28.875 003 12637.52 236.20 54743.12 88888.00 2014-01-03 21:42:29.000 003 12637.55 236.28 54743.12 88888.00 2014-01-03 21:42:29.125 003 12637.52 236.35 54743.18 88888.00 2014-01-03 21:42:29.250 003 12637.55 236.30 54743.22 88888.00 2014-01-03 21:42:29.375 003 12637.60 236.32 54743.25 88888.00 2014-01-03 21:42:29.500 003 12637.62 236.38 54743.25 88888.00 2014-01-03 21:42:29.625 003 12637.55 236.35 54743.25 88888.00 2014-01-03 21:42:29.750 003 12637.60 236.32 54743.28 88888.00 2014-01-03 21:42:29.875 003 12637.65 236.35 54743.30 88888.00 2014-01-03 21:42:30.000 003 12637.65 236.40 54743.30 88888.00 2014-01-03 21:42:30.125 003 12637.65 236.40 54743.38 88888.00 2014-01-03 21:42:30.250 003 12637.62 236.35 54743.43 88888.00 2014-01-03 21:42:30.375 003 12637.65 236.35 54743.45 88888.00 2014-01-03 21:42:30.500 003 12637.70 236.43 54743.45 88888.00 2014-01-03 21:42:30.625 003 12637.67 236.43 54743.47 88888.00 2014-01-03 21:42:30.750 003 12637.67 236.43 54743.53 88888.00 2014-01-03 21:42:30.875 003 12637.65 236.40 54743.47 88888.00 2014-01-03 21:42:31.000 003 12637.65 236.40 54743.47 88888.00 2014-01-03 21:42:31.125 003 12637.67 236.43 54743.53 88888.00 2014-01-03 21:42:31.250 003 12637.75 236.43 54743.55 88888.00 2014-01-03 21:42:31.375 003 12637.83 236.45 54743.55 88888.00 2014-01-03 21:42:31.500 003 12637.83 236.47 54743.57 88888.00 2014-01-03 21:42:31.625 003 12637.80 236.53 54743.62 88888.00 2014-01-03 21:42:31.750 003 12637.75 236.53 54743.62 88888.00 2014-01-03 21:42:31.875 003 12637.77 236.50 54743.65 88888.00 2014-01-03 21:42:32.000 003 12637.73 236.53 54743.68 88888.00 2014-01-03 21:42:32.125 003 12637.73 236.55 54743.70 88888.00 2014-01-03 21:42:32.250 003 12637.75 236.53 54743.70 88888.00 2014-01-03 21:42:32.375 003 12637.75 236.53 54743.68 88888.00 2014-01-03 21:42:32.500 003 12637.75 236.55 54743.72 88888.00 2014-01-03 21:42:32.625 003 12637.80 236.60 54743.78 88888.00 2014-01-03 21:42:32.750 003 12637.88 236.60 54743.82 88888.00 2014-01-03 21:42:32.875 003 12637.90 236.57 54743.82 88888.00 2014-01-03 21:42:33.000 003 12637.88 236.60 54743.82 88888.00 2014-01-03 21:42:33.125 003 12637.83 236.62 54743.88 88888.00 2014-01-03 21:42:33.250 003 12637.83 236.57 54743.90 88888.00 2014-01-03 21:42:33.375 003 12637.90 236.57 54743.85 88888.00 2014-01-03 21:42:33.500 003 12637.95 236.62 54743.88 88888.00 2014-01-03 21:42:33.625 003 12637.95 236.68 54743.93 88888.00 2014-01-03 21:42:33.750 003 12637.92 236.68 54743.93 88888.00 2014-01-03 21:42:33.875 003 12637.85 236.62 54743.90 88888.00 2014-01-03 21:42:34.000 003 12637.80 236.68 54743.90 88888.00 2014-01-03 21:42:34.125 003 12637.85 236.70 54743.95 88888.00 2014-01-03 21:42:34.250 003 12637.85 236.68 54743.97 88888.00 2014-01-03 21:42:34.375 003 12637.85 236.70 54744.00 88888.00 2014-01-03 21:42:34.500 003 12637.80 236.72 54744.03 88888.00 2014-01-03 21:42:34.625 003 12637.83 236.75 54744.05 88888.00 2014-01-03 21:42:34.750 003 12637.85 236.75 54744.03 88888.00 2014-01-03 21:42:34.875 003 12637.83 236.75 54744.03 88888.00 2014-01-03 21:42:35.000 003 12637.80 236.78 54744.05 88888.00 2014-01-03 21:42:35.125 003 12637.77 236.82 54744.10 88888.00 2014-01-03 21:42:35.250 003 12637.83 236.82 54744.12 88888.00 2014-01-03 21:42:35.375 003 12637.83 236.85 54744.12 88888.00 2014-01-03 21:42:35.500 003 12637.75 236.88 54744.10 88888.00 2014-01-03 21:42:35.625 003 12637.80 236.88 54744.12 88888.00 2014-01-03 21:42:35.750 003 12637.83 236.88 54744.12 88888.00 2014-01-03 21:42:35.875 003 12637.77 236.85 54744.15 88888.00 2014-01-03 21:42:36.000 003 12637.73 236.90 54744.15 88888.00 2014-01-03 21:42:36.125 003 12637.77 236.90 54744.18 88888.00 2014-01-03 21:42:36.250 003 12637.83 236.93 54744.22 88888.00 2014-01-03 21:42:36.375 003 12637.88 236.95 54744.22 88888.00 2014-01-03 21:42:36.500 003 12637.80 236.97 54744.22 88888.00 2014-01-03 21:42:36.625 003 12637.73 237.00 54744.25 88888.00 2014-01-03 21:42:36.750 003 12637.67 236.97 54744.28 88888.00 2014-01-03 21:42:36.875 003 12637.62 237.03 54744.30 88888.00 2014-01-03 21:42:37.000 003 12637.65 237.05 54744.30 88888.00 2014-01-03 21:42:37.125 003 12637.67 237.05 54744.35 88888.00 2014-01-03 21:42:37.250 003 12637.65 237.03 54744.35 88888.00 2014-01-03 21:42:37.375 003 12637.65 237.05 54744.35 88888.00 2014-01-03 21:42:37.500 003 12637.67 237.07 54744.40 88888.00 2014-01-03 21:42:37.625 003 12637.70 237.07 54744.45 88888.00 2014-01-03 21:42:37.750 003 12637.75 237.10 54744.45 88888.00 2014-01-03 21:42:37.875 003 12637.75 237.15 54744.43 88888.00 2014-01-03 21:42:38.000 003 12637.65 237.15 54744.43 88888.00 2014-01-03 21:42:38.125 003 12637.65 237.18 54744.47 88888.00 2014-01-03 21:42:38.250 003 12637.65 237.15 54744.50 88888.00 2014-01-03 21:42:38.375 003 12637.65 237.18 54744.50 88888.00 2014-01-03 21:42:38.500 003 12637.60 237.18 54744.47 88888.00 2014-01-03 21:42:38.625 003 12637.55 237.15 54744.47 88888.00 2014-01-03 21:42:38.750 003 12637.55 237.18 54744.47 88888.00 2014-01-03 21:42:38.875 003 12637.55 237.22 54744.53 88888.00 2014-01-03 21:42:39.000 003 12637.52 237.28 54744.55 88888.00 2014-01-03 21:42:39.125 003 12637.52 237.25 54744.57 88888.00 2014-01-03 21:42:39.250 003 12637.50 237.25 54744.57 88888.00 2014-01-03 21:42:39.375 003 12637.52 237.28 54744.62 88888.00 2014-01-03 21:42:39.500 003 12637.50 237.30 54744.62 88888.00 2014-01-03 21:42:39.625 003 12637.45 237.28 54744.62 88888.00 2014-01-03 21:42:39.750 003 12637.40 237.25 54744.62 88888.00 2014-01-03 21:42:39.875 003 12637.38 237.32 54744.65 88888.00 2014-01-03 21:42:40.000 003 12637.35 237.35 54744.68 88888.00 2014-01-03 21:42:40.125 003 12637.42 237.35 54744.70 88888.00 2014-01-03 21:42:40.250 003 12637.40 237.35 54744.72 88888.00 2014-01-03 21:42:40.375 003 12637.33 237.38 54744.75 88888.00 2014-01-03 21:42:40.500 003 12637.20 237.40 54744.75 88888.00 2014-01-03 21:42:40.625 003 12637.17 237.38 54744.75 88888.00 2014-01-03 21:42:40.750 003 12637.23 237.38 54744.80 88888.00 2014-01-03 21:42:40.875 003 12637.27 237.40 54744.80 88888.00 2014-01-03 21:42:41.000 003 12637.27 237.45 54744.80 88888.00 2014-01-03 21:42:41.125 003 12637.30 237.47 54744.80 88888.00 2014-01-03 21:42:41.250 003 12637.23 237.47 54744.78 88888.00 2014-01-03 21:42:41.375 003 12637.20 237.47 54744.80 88888.00 2014-01-03 21:42:41.500 003 12637.15 237.50 54744.85 88888.00 2014-01-03 21:42:41.625 003 12637.12 237.50 54744.82 88888.00 2014-01-03 21:42:41.750 003 12637.10 237.50 54744.82 88888.00 2014-01-03 21:42:41.875 003 12637.10 237.53 54744.85 88888.00 2014-01-03 21:42:42.000 003 12637.08 237.55 54744.88 88888.00 2014-01-03 21:42:42.125 003 12637.08 237.55 54744.88 88888.00 2014-01-03 21:42:42.250 003 12637.08 237.53 54744.88 88888.00 2014-01-03 21:42:42.375 003 12637.08 237.57 54744.88 88888.00 2014-01-03 21:42:42.500 003 12637.02 237.55 54744.93 88888.00 2014-01-03 21:42:42.625 003 12636.98 237.55 54744.95 88888.00 2014-01-03 21:42:42.750 003 12636.95 237.57 54744.95 88888.00 2014-01-03 21:42:42.875 003 12636.90 237.62 54744.97 88888.00 2014-01-03 21:42:43.000 003 12636.85 237.65 54744.95 88888.00 2014-01-03 21:42:43.125 003 12636.80 237.65 54744.97 88888.00 2014-01-03 21:42:43.250 003 12636.80 237.60 54745.03 88888.00 2014-01-03 21:42:43.375 003 12636.80 237.62 54745.05 88888.00 2014-01-03 21:42:43.500 003 12636.80 237.65 54745.07 88888.00 2014-01-03 21:42:43.625 003 12636.75 237.65 54745.07 88888.00 2014-01-03 21:42:43.750 003 12636.70 237.65 54745.07 88888.00 2014-01-03 21:42:43.875 003 12636.67 237.68 54745.07 88888.00 2014-01-03 21:42:44.000 003 12636.67 237.68 54745.10 88888.00 2014-01-03 21:42:44.125 003 12636.65 237.68 54745.10 88888.00 2014-01-03 21:42:44.250 003 12636.52 237.72 54745.15 88888.00 2014-01-03 21:42:44.375 003 12636.58 237.75 54745.15 88888.00 2014-01-03 21:42:44.500 003 12636.58 237.72 54745.15 88888.00 2014-01-03 21:42:44.625 003 12636.62 237.72 54745.15 88888.00 2014-01-03 21:42:44.750 003 12636.60 237.72 54745.12 88888.00 2014-01-03 21:42:44.875 003 12636.60 237.75 54745.18 88888.00 2014-01-03 21:42:45.000 003 12636.58 237.78 54745.20 88888.00 2014-01-03 21:42:45.125 003 12636.48 237.75 54745.22 88888.00 2014-01-03 21:42:45.250 003 12636.40 237.75 54745.22 88888.00 2014-01-03 21:42:45.375 003 12636.48 237.80 54745.22 88888.00 2014-01-03 21:42:45.500 003 12636.45 237.82 54745.25 88888.00 2014-01-03 21:42:45.625 003 12636.38 237.80 54745.28 88888.00 2014-01-03 21:42:45.750 003 12636.30 237.78 54745.25 88888.00 2014-01-03 21:42:45.875 003 12636.33 237.82 54745.25 88888.00 2014-01-03 21:42:46.000 003 12636.38 237.85 54745.25 88888.00 2014-01-03 21:42:46.125 003 12636.35 237.80 54745.30 88888.00 2014-01-03 21:42:46.250 003 12636.30 237.90 54745.30 88888.00 2014-01-03 21:42:46.375 003 12636.33 237.93 54745.30 88888.00 2014-01-03 21:42:46.500 003 12636.30 237.93 54745.35 88888.00 2014-01-03 21:42:46.625 003 12636.27 237.93 54745.35 88888.00 2014-01-03 21:42:46.750 003 12636.30 237.95 54745.38 88888.00 2014-01-03 21:42:46.875 003 12636.30 237.97 54745.43 88888.00 2014-01-03 21:42:47.000 003 12636.27 237.95 54745.40 88888.00 2014-01-03 21:42:47.125 003 12636.23 237.97 54745.40 88888.00 2014-01-03 21:42:47.250 003 12636.23 237.97 54745.45 88888.00 2014-01-03 21:42:47.375 003 12636.30 238.03 54745.45 88888.00 2014-01-03 21:42:47.500 003 12636.27 238.00 54745.47 88888.00 2014-01-03 21:42:47.625 003 12636.33 238.03 54745.47 88888.00 2014-01-03 21:42:47.750 003 12636.30 238.05 54745.45 88888.00 2014-01-03 21:42:47.875 003 12636.17 238.07 54745.47 88888.00 2014-01-03 21:42:48.000 003 12636.15 238.05 54745.45 88888.00 2014-01-03 21:42:48.125 003 12636.15 238.05 54745.50 88888.00 2014-01-03 21:42:48.250 003 12636.10 238.07 54745.53 88888.00 2014-01-03 21:42:48.375 003 12636.08 238.10 54745.55 88888.00 2014-01-03 21:42:48.500 003 12636.08 238.10 54745.55 88888.00 2014-01-03 21:42:48.625 003 12636.10 238.10 54745.55 88888.00 2014-01-03 21:42:48.750 003 12636.10 238.10 54745.55 88888.00 2014-01-03 21:42:48.875 003 12636.08 238.15 54745.60 88888.00 2014-01-03 21:42:49.000 003 12636.08 238.18 54745.60 88888.00 2014-01-03 21:42:49.125 003 12636.02 238.20 54745.57 88888.00 2014-01-03 21:42:49.250 003 12636.00 238.20 54745.57 88888.00 2014-01-03 21:42:49.375 003 12636.05 238.22 54745.57 88888.00 2014-01-03 21:42:49.500 003 12636.05 238.22 54745.57 88888.00 2014-01-03 21:42:49.625 003 12636.08 238.20 54745.57 88888.00 2014-01-03 21:42:49.750 003 12636.00 238.20 54745.55 88888.00 2014-01-03 21:42:49.875 003 12635.98 238.28 54745.57 88888.00 2014-01-03 21:42:50.000 003 12636.00 238.30 54745.60 88888.00 2014-01-03 21:42:50.125 003 12636.02 238.30 54745.62 88888.00 2014-01-03 21:42:50.250 003 12636.02 238.30 54745.62 88888.00 2014-01-03 21:42:50.375 003 12636.00 238.32 54745.65 88888.00 2014-01-03 21:42:50.500 003 12635.98 238.35 54745.65 88888.00 2014-01-03 21:42:50.625 003 12635.95 238.35 54745.68 88888.00 2014-01-03 21:42:50.750 003 12635.98 238.38 54745.68 88888.00 2014-01-03 21:42:50.875 003 12635.98 238.38 54745.68 88888.00 2014-01-03 21:42:51.000 003 12635.98 238.38 54745.70 88888.00 2014-01-03 21:42:51.125 003 12636.00 238.40 54745.70 88888.00 2014-01-03 21:42:51.250 003 12636.00 238.45 54745.72 88888.00 2014-01-03 21:42:51.375 003 12636.02 238.45 54745.75 88888.00 2014-01-03 21:42:51.500 003 12636.08 238.45 54745.75 88888.00 2014-01-03 21:42:51.625 003 12636.08 238.47 54745.72 88888.00 2014-01-03 21:42:51.750 003 12636.02 238.50 54745.75 88888.00 2014-01-03 21:42:51.875 003 12636.00 238.47 54745.75 88888.00 2014-01-03 21:42:52.000 003 12636.08 238.47 54745.75 88888.00 2014-01-03 21:42:52.125 003 12636.05 238.53 54745.78 88888.00 2014-01-03 21:42:52.250 003 12635.98 238.55 54745.78 88888.00 2014-01-03 21:42:52.375 003 12636.02 238.60 54745.80 88888.00 2014-01-03 21:42:52.500 003 12636.10 238.57 54745.82 88888.00 2014-01-03 21:42:52.625 003 12636.08 238.57 54745.82 88888.00 2014-01-03 21:42:52.750 003 12636.00 238.60 54745.80 88888.00 2014-01-03 21:42:52.875 003 12636.02 238.60 54745.85 88888.00 2014-01-03 21:42:53.000 003 12636.08 238.62 54745.82 88888.00 2014-01-03 21:42:53.125 003 12636.10 238.68 54745.82 88888.00 2014-01-03 21:42:53.250 003 12636.05 238.65 54745.80 88888.00 2014-01-03 21:42:53.375 003 12636.00 238.65 54745.78 88888.00 2014-01-03 21:42:53.500 003 12635.98 238.65 54745.80 88888.00 2014-01-03 21:42:53.625 003 12636.02 238.68 54745.82 88888.00 2014-01-03 21:42:53.750 003 12636.08 238.68 54745.85 88888.00 2014-01-03 21:42:53.875 003 12636.02 238.72 54745.88 88888.00 2014-01-03 21:42:54.000 003 12636.02 238.70 54745.85 88888.00 2014-01-03 21:42:54.125 003 12636.08 238.72 54745.85 88888.00 2014-01-03 21:42:54.250 003 12636.08 238.72 54745.88 88888.00 2014-01-03 21:42:54.375 003 12636.08 238.72 54745.90 88888.00 2014-01-03 21:42:54.500 003 12636.08 238.75 54745.90 88888.00 2014-01-03 21:42:54.625 003 12636.05 238.78 54745.90 88888.00 2014-01-03 21:42:54.750 003 12636.00 238.78 54745.88 88888.00 2014-01-03 21:42:54.875 003 12635.98 238.80 54745.90 88888.00 2014-01-03 21:42:55.000 003 12636.02 238.82 54745.88 88888.00 2014-01-03 21:42:55.125 003 12636.10 238.85 54745.90 88888.00 2014-01-03 21:42:55.250 003 12636.17 238.82 54745.90 88888.00 2014-01-03 21:42:55.375 003 12636.25 238.85 54745.93 88888.00 2014-01-03 21:42:55.500 003 12636.27 238.85 54745.90 88888.00 2014-01-03 21:42:55.625 003 12636.25 238.88 54745.90 88888.00 2014-01-03 21:42:55.750 003 12636.25 238.90 54745.93 88888.00 2014-01-03 21:42:55.875 003 12636.30 238.90 54745.93 88888.00 2014-01-03 21:42:56.000 003 12636.30 238.90 54745.90 88888.00 2014-01-03 21:42:56.125 003 12636.27 238.90 54745.90 88888.00 2014-01-03 21:42:56.250 003 12636.30 238.93 54745.93 88888.00 2014-01-03 21:42:56.375 003 12636.35 238.95 54745.95 88888.00 2014-01-03 21:42:56.500 003 12636.33 238.97 54745.97 88888.00 2014-01-03 21:42:56.625 003 12636.30 239.00 54745.95 88888.00 2014-01-03 21:42:56.750 003 12636.27 239.03 54745.95 88888.00 2014-01-03 21:42:56.875 003 12636.25 239.05 54745.95 88888.00 2014-01-03 21:42:57.000 003 12636.25 239.03 54745.95 88888.00 2014-01-03 21:42:57.125 003 12636.23 239.03 54745.95 88888.00 2014-01-03 21:42:57.250 003 12636.17 239.03 54745.97 88888.00 2014-01-03 21:42:57.375 003 12636.25 239.07 54745.97 88888.00 2014-01-03 21:42:57.500 003 12636.27 239.05 54745.97 88888.00 2014-01-03 21:42:57.625 003 12636.27 239.07 54745.97 88888.00 2014-01-03 21:42:57.750 003 12636.27 239.10 54745.97 88888.00 2014-01-03 21:42:57.875 003 12636.27 239.10 54746.00 88888.00 2014-01-03 21:42:58.000 003 12636.23 239.12 54745.97 88888.00 2014-01-03 21:42:58.125 003 12636.25 239.15 54745.97 88888.00 2014-01-03 21:42:58.250 003 12636.25 239.15 54745.97 88888.00 2014-01-03 21:42:58.375 003 12636.30 239.18 54745.97 88888.00 2014-01-03 21:42:58.500 003 12636.35 239.22 54745.97 88888.00 2014-01-03 21:42:58.625 003 12636.33 239.20 54746.03 88888.00 2014-01-03 21:42:58.750 003 12636.27 239.20 54746.03 88888.00 2014-01-03 21:42:58.875 003 12636.23 239.22 54746.03 88888.00 2014-01-03 21:42:59.000 003 12636.15 239.22 54746.00 88888.00 2014-01-03 21:42:59.125 003 12636.12 239.22 54746.00 88888.00 2014-01-03 21:42:59.250 003 12636.15 239.22 54746.00 88888.00 2014-01-03 21:42:59.375 003 12636.25 239.25 54746.03 88888.00 2014-01-03 21:42:59.500 003 12636.23 239.25 54746.00 88888.00 2014-01-03 21:42:59.625 003 12636.20 239.28 54746.00 88888.00 2014-01-03 21:42:59.750 003 12636.15 239.25 54746.00 88888.00 2014-01-03 21:42:59.875 003 12636.12 239.28 54745.97 88888.00 2014-01-03 21:43:00.000 003 12636.17 239.28 54745.95 88888.00 2014-01-03 21:43:00.125 003 12636.25 239.30 54746.00 88888.00 2014-01-03 21:43:00.250 003 12636.25 239.32 54746.00 88888.00 2014-01-03 21:43:00.375 003 12636.23 239.32 54746.00 88888.00 2014-01-03 21:43:00.500 003 12636.20 239.32 54746.00 88888.00 2014-01-03 21:43:00.625 003 12636.20 239.35 54746.00 88888.00 2014-01-03 21:43:00.750 003 12636.25 239.35 54746.03 88888.00 2014-01-03 21:43:00.875 003 12636.30 239.35 54746.03 88888.00 2014-01-03 21:43:01.000 003 12636.25 239.38 54746.00 88888.00 2014-01-03 21:43:01.125 003 12636.23 239.38 54746.03 88888.00 2014-01-03 21:43:01.250 003 12636.23 239.38 54746.00 88888.00 2014-01-03 21:43:01.375 003 12636.25 239.40 54746.05 88888.00 2014-01-03 21:43:01.500 003 12636.23 239.43 54746.07 88888.00 2014-01-03 21:43:01.625 003 12636.20 239.43 54746.05 88888.00 2014-01-03 21:43:01.750 003 12636.17 239.40 54746.05 88888.00 2014-01-03 21:43:01.875 003 12636.17 239.40 54746.03 88888.00 2014-01-03 21:43:02.000 003 12636.15 239.43 54746.03 88888.00 2014-01-03 21:43:02.125 003 12636.15 239.43 54746.05 88888.00 2014-01-03 21:43:02.250 003 12636.17 239.43 54746.07 88888.00 2014-01-03 21:43:02.375 003 12636.15 239.45 54746.07 88888.00 2014-01-03 21:43:02.500 003 12636.10 239.47 54746.05 88888.00 2014-01-03 21:43:02.625 003 12636.10 239.53 54746.07 88888.00 2014-01-03 21:43:02.750 003 12636.12 239.50 54746.05 88888.00 2014-01-03 21:43:02.875 003 12636.12 239.50 54746.07 88888.00 2014-01-03 21:43:03.000 003 12636.12 239.53 54746.07 88888.00 2014-01-03 21:43:03.125 003 12636.12 239.55 54746.07 88888.00 2014-01-03 21:43:03.250 003 12636.12 239.57 54746.10 88888.00 2014-01-03 21:43:03.375 003 12636.17 239.57 54746.05 88888.00 2014-01-03 21:43:03.500 003 12636.17 239.55 54746.05 88888.00 2014-01-03 21:43:03.625 003 12636.20 239.55 54746.07 88888.00 2014-01-03 21:43:03.750 003 12636.17 239.57 54746.07 88888.00 2014-01-03 21:43:03.875 003 12636.15 239.60 54746.07 88888.00 2014-01-03 21:43:04.000 003 12636.15 239.60 54746.07 88888.00 2014-01-03 21:43:04.125 003 12636.15 239.60 54746.07 88888.00 2014-01-03 21:43:04.250 003 12636.20 239.57 54746.07 88888.00 2014-01-03 21:43:04.375 003 12636.25 239.57 54746.07 88888.00 2014-01-03 21:43:04.500 003 12636.23 239.62 54746.07 88888.00 2014-01-03 21:43:04.625 003 12636.12 239.65 54746.07 88888.00 2014-01-03 21:43:04.750 003 12636.15 239.62 54746.05 88888.00 2014-01-03 21:43:04.875 003 12636.15 239.65 54746.05 88888.00 2014-01-03 21:43:05.000 003 12636.12 239.65 54746.03 88888.00 2014-01-03 21:43:05.125 003 12636.15 239.70 54746.05 88888.00 2014-01-03 21:43:05.250 003 12636.20 239.68 54746.05 88888.00 2014-01-03 21:43:05.375 003 12636.25 239.62 54746.07 88888.00 2014-01-03 21:43:05.500 003 12636.20 239.65 54746.05 88888.00 2014-01-03 21:43:05.625 003 12636.10 239.68 54746.05 88888.00 2014-01-03 21:43:05.750 003 12636.12 239.70 54746.05 88888.00 2014-01-03 21:43:05.875 003 12636.17 239.70 54746.05 88888.00 2014-01-03 21:43:06.000 003 12636.15 239.72 54746.05 88888.00 2014-01-03 21:43:06.125 003 12636.12 239.75 54746.07 88888.00 2014-01-03 21:43:06.250 003 12636.15 239.72 54746.07 88888.00 2014-01-03 21:43:06.375 003 12636.15 239.70 54746.03 88888.00 2014-01-03 21:43:06.500 003 12636.12 239.72 54746.03 88888.00 2014-01-03 21:43:06.625 003 12636.12 239.75 54746.05 88888.00 2014-01-03 21:43:06.750 003 12636.15 239.75 54746.07 88888.00 2014-01-03 21:43:06.875 003 12636.17 239.72 54746.07 88888.00 2014-01-03 21:43:07.000 003 12636.12 239.75 54746.07 88888.00 2014-01-03 21:43:07.125 003 12636.08 239.78 54746.07 88888.00 2014-01-03 21:43:07.250 003 12636.10 239.78 54746.10 88888.00 2014-01-03 21:43:07.375 003 12636.15 239.80 54746.07 88888.00 2014-01-03 21:43:07.500 003 12636.12 239.78 54746.10 88888.00 2014-01-03 21:43:07.625 003 12636.10 239.80 54746.07 88888.00 2014-01-03 21:43:07.750 003 12636.17 239.78 54746.10 88888.00 2014-01-03 21:43:07.875 003 12636.20 239.78 54746.12 88888.00 2014-01-03 21:43:08.000 003 12636.12 239.78 54746.10 88888.00 2014-01-03 21:43:08.125 003 12636.10 239.82 54746.12 88888.00 2014-01-03 21:43:08.250 003 12636.08 239.82 54746.10 88888.00 2014-01-03 21:43:08.375 003 12636.08 239.85 54746.10 88888.00 2014-01-03 21:43:08.500 003 12636.05 239.82 54746.12 88888.00 2014-01-03 21:43:08.625 003 12636.05 239.82 54746.15 88888.00 2014-01-03 21:43:08.750 003 12636.10 239.82 54746.12 88888.00 2014-01-03 21:43:08.875 003 12636.17 239.82 54746.15 88888.00 2014-01-03 21:43:09.000 003 12636.27 239.90 54746.15 88888.00 2014-01-03 21:43:09.125 003 12636.25 239.88 54746.15 88888.00 2014-01-03 21:43:09.250 003 12636.23 239.85 54746.18 88888.00 2014-01-03 21:43:09.375 003 12636.20 239.88 54746.15 88888.00 2014-01-03 21:43:09.500 003 12636.20 239.90 54746.15 88888.00 2014-01-03 21:43:09.625 003 12636.20 239.88 54746.20 88888.00 2014-01-03 21:43:09.750 003 12636.17 239.90 54746.20 88888.00 2014-01-03 21:43:09.875 003 12636.17 239.88 54746.20 88888.00 2014-01-03 21:43:10.000 003 12636.15 239.88 54746.18 88888.00 2014-01-03 21:43:10.125 003 12636.17 239.88 54746.18 88888.00 2014-01-03 21:43:10.250 003 12636.27 239.90 54746.22 88888.00 2014-01-03 21:43:10.375 003 12636.25 239.90 54746.22 88888.00 2014-01-03 21:43:10.500 003 12636.25 239.90 54746.22 88888.00 2014-01-03 21:43:10.625 003 12636.23 239.90 54746.20 88888.00 2014-01-03 21:43:10.750 003 12636.20 239.85 54746.20 88888.00 2014-01-03 21:43:10.875 003 12636.25 239.90 54746.20 88888.00 2014-01-03 21:43:11.000 003 12636.30 239.93 54746.20 88888.00 2014-01-03 21:43:11.125 003 12636.35 239.93 54746.25 88888.00 2014-01-03 21:43:11.250 003 12636.35 239.88 54746.22 88888.00 2014-01-03 21:43:11.375 003 12636.38 239.88 54746.22 88888.00 2014-01-03 21:43:11.500 003 12636.40 239.90 54746.25 88888.00 2014-01-03 21:43:11.625 003 12636.35 239.90 54746.30 88888.00 2014-01-03 21:43:11.750 003 12636.35 239.95 54746.30 88888.00 2014-01-03 21:43:11.875 003 12636.33 239.93 54746.30 88888.00 2014-01-03 21:43:12.000 003 12636.35 239.93 54746.28 88888.00 2014-01-03 21:43:12.125 003 12636.38 239.90 54746.25 88888.00 2014-01-03 21:43:12.250 003 12636.33 239.90 54746.25 88888.00 2014-01-03 21:43:12.375 003 12636.42 239.90 54746.28 88888.00 2014-01-03 21:43:12.500 003 12636.48 239.95 54746.30 88888.00 2014-01-03 21:43:12.625 003 12636.45 239.95 54746.28 88888.00 2014-01-03 21:43:12.750 003 12636.50 239.93 54746.28 88888.00 2014-01-03 21:43:12.875 003 12636.48 239.90 54746.28 88888.00 2014-01-03 21:43:13.000 003 12636.42 239.90 54746.25 88888.00 2014-01-03 21:43:13.125 003 12636.48 239.93 54746.30 88888.00 2014-01-03 21:43:13.250 003 12636.50 239.93 54746.30 88888.00 2014-01-03 21:43:13.375 003 12636.52 239.93 54746.32 88888.00 2014-01-03 21:43:13.500 003 12636.50 239.93 54746.30 88888.00 2014-01-03 21:43:13.625 003 12636.52 239.88 54746.28 88888.00 2014-01-03 21:43:13.750 003 12636.52 239.85 54746.30 88888.00 2014-01-03 21:43:13.875 003 12636.55 239.85 54746.30 88888.00 2014-01-03 21:43:14.000 003 12636.58 239.93 54746.32 88888.00 2014-01-03 21:43:14.125 003 12636.58 239.93 54746.35 88888.00 2014-01-03 21:43:14.250 003 12636.62 239.93 54746.35 88888.00 2014-01-03 21:43:14.375 003 12636.70 239.93 54746.35 88888.00 2014-01-03 21:43:14.500 003 12636.73 239.93 54746.35 88888.00 2014-01-03 21:43:14.625 003 12636.70 239.90 54746.35 88888.00 2014-01-03 21:43:14.750 003 12636.70 239.88 54746.32 88888.00 2014-01-03 21:43:14.875 003 12636.62 239.90 54746.32 88888.00 2014-01-03 21:43:15.000 003 12636.60 239.90 54746.32 88888.00 2014-01-03 21:43:15.125 003 12636.62 239.90 54746.35 88888.00 2014-01-03 21:43:15.250 003 12636.65 239.88 54746.32 88888.00 2014-01-03 21:43:15.375 003 12636.67 239.90 54746.32 88888.00 2014-01-03 21:43:15.500 003 12636.65 239.90 54746.32 88888.00 2014-01-03 21:43:15.625 003 12636.67 239.88 54746.32 88888.00 2014-01-03 21:43:15.750 003 12636.75 239.90 54746.35 88888.00 2014-01-03 21:43:15.875 003 12636.83 239.93 54746.35 88888.00 2014-01-03 21:43:16.000 003 12636.83 239.90 54746.35 88888.00 2014-01-03 21:43:16.125 003 12636.80 239.90 54746.35 88888.00 2014-01-03 21:43:16.250 003 12636.80 239.88 54746.38 88888.00 2014-01-03 21:43:16.375 003 12636.77 239.85 54746.35 88888.00 2014-01-03 21:43:16.500 003 12636.83 239.82 54746.35 88888.00 2014-01-03 21:43:16.625 003 12636.85 239.82 54746.35 88888.00 2014-01-03 21:43:16.750 003 12636.85 239.85 54746.38 88888.00 2014-01-03 21:43:16.875 003 12636.85 239.85 54746.40 88888.00 2014-01-03 21:43:17.000 003 12636.85 239.85 54746.40 88888.00 2014-01-03 21:43:17.125 003 12636.95 239.85 54746.38 88888.00 2014-01-03 21:43:17.250 003 12636.98 239.85 54746.40 88888.00 2014-01-03 21:43:17.375 003 12636.98 239.85 54746.40 88888.00 2014-01-03 21:43:17.500 003 12637.00 239.85 54746.40 88888.00 2014-01-03 21:43:17.625 003 12637.05 239.88 54746.40 88888.00 2014-01-03 21:43:17.750 003 12637.08 239.85 54746.38 88888.00 2014-01-03 21:43:17.875 003 12637.10 239.80 54746.38 88888.00 2014-01-03 21:43:18.000 003 12637.20 239.80 54746.38 88888.00 2014-01-03 21:43:18.125 003 12637.27 239.82 54746.40 88888.00 2014-01-03 21:43:18.250 003 12637.30 239.75 54746.35 88888.00 2014-01-03 21:43:18.375 003 12637.35 239.80 54746.38 88888.00 2014-01-03 21:43:18.500 003 12637.35 239.82 54746.38 88888.00 2014-01-03 21:43:18.625 003 12637.33 239.80 54746.38 88888.00 2014-01-03 21:43:18.750 003 12637.27 239.78 54746.38 88888.00 2014-01-03 21:43:18.875 003 12637.25 239.78 54746.40 88888.00 2014-01-03 21:43:19.000 003 12637.33 239.80 54746.40 88888.00 2014-01-03 21:43:19.125 003 12637.45 239.78 54746.38 88888.00 2014-01-03 21:43:19.250 003 12637.48 239.78 54746.38 88888.00 2014-01-03 21:43:19.375 003 12637.50 239.80 54746.40 88888.00 2014-01-03 21:43:19.500 003 12637.52 239.80 54746.38 88888.00 2014-01-03 21:43:19.625 003 12637.58 239.80 54746.40 88888.00 2014-01-03 21:43:19.750 003 12637.60 239.75 54746.40 88888.00 2014-01-03 21:43:19.875 003 12637.58 239.80 54746.43 88888.00 2014-01-03 21:43:20.000 003 12637.60 239.80 54746.43 88888.00 2014-01-03 21:43:20.125 003 12637.65 239.75 54746.43 88888.00 2014-01-03 21:43:20.250 003 12637.65 239.78 54746.43 88888.00 2014-01-03 21:43:20.375 003 12637.62 239.78 54746.40 88888.00 2014-01-03 21:43:20.500 003 12637.73 239.75 54746.38 88888.00 2014-01-03 21:43:20.625 003 12637.77 239.72 54746.40 88888.00 2014-01-03 21:43:20.750 003 12637.75 239.75 54746.40 88888.00 2014-01-03 21:43:20.875 003 12637.77 239.75 54746.40 88888.00 2014-01-03 21:43:21.000 003 12637.80 239.75 54746.40 88888.00 2014-01-03 21:43:21.125 003 12637.85 239.75 54746.43 88888.00 2014-01-03 21:43:21.250 003 12637.88 239.72 54746.43 88888.00 2014-01-03 21:43:21.375 003 12637.85 239.72 54746.43 88888.00 2014-01-03 21:43:21.500 003 12637.83 239.72 54746.43 88888.00 2014-01-03 21:43:21.625 003 12637.88 239.72 54746.45 88888.00 2014-01-03 21:43:21.750 003 12637.92 239.75 54746.43 88888.00 2014-01-03 21:43:21.875 003 12637.95 239.68 54746.40 88888.00 2014-01-03 21:43:22.000 003 12638.02 239.70 54746.40 88888.00 2014-01-03 21:43:22.125 003 12638.05 239.70 54746.43 88888.00 2014-01-03 21:43:22.250 003 12638.08 239.70 54746.43 88888.00 2014-01-03 21:43:22.375 003 12638.10 239.70 54746.43 88888.00 2014-01-03 21:43:22.500 003 12638.17 239.72 54746.45 88888.00 2014-01-03 21:43:22.625 003 12638.23 239.72 54746.45 88888.00 2014-01-03 21:43:22.750 003 12638.25 239.70 54746.47 88888.00 2014-01-03 21:43:22.875 003 12638.33 239.70 54746.45 88888.00 2014-01-03 21:43:23.000 003 12638.38 239.62 54746.43 88888.00 2014-01-03 21:43:23.125 003 12638.35 239.62 54746.45 88888.00 2014-01-03 21:43:23.250 003 12638.27 239.65 54746.45 88888.00 2014-01-03 21:43:23.375 003 12638.25 239.65 54746.45 88888.00 2014-01-03 21:43:23.500 003 12638.33 239.60 54746.43 88888.00 2014-01-03 21:43:23.625 003 12638.35 239.60 54746.43 88888.00 2014-01-03 21:43:23.750 003 12638.38 239.62 54746.43 88888.00 2014-01-03 21:43:23.875 003 12638.35 239.65 54746.45 88888.00 2014-01-03 21:43:24.000 003 12638.42 239.65 54746.45 88888.00 2014-01-03 21:43:24.125 003 12638.40 239.60 54746.45 88888.00 2014-01-03 21:43:24.250 003 12638.33 239.55 54746.45 88888.00 2014-01-03 21:43:24.375 003 12638.38 239.57 54746.45 88888.00 2014-01-03 21:43:24.500 003 12638.45 239.62 54746.47 88888.00 2014-01-03 21:43:24.625 003 12638.50 239.60 54746.45 88888.00 2014-01-03 21:43:24.750 003 12638.52 239.57 54746.45 88888.00 2014-01-03 21:43:24.875 003 12638.55 239.62 54746.45 88888.00 2014-01-03 21:43:25.000 003 12638.60 239.62 54746.45 88888.00 2014-01-03 21:43:25.125 003 12638.62 239.60 54746.45 88888.00 2014-01-03 21:43:25.250 003 12638.60 239.60 54746.45 88888.00 2014-01-03 21:43:25.375 003 12638.67 239.60 54746.47 88888.00 2014-01-03 21:43:25.500 003 12638.70 239.60 54746.47 88888.00 2014-01-03 21:43:25.625 003 12638.67 239.62 54746.45 88888.00 2014-01-03 21:43:25.750 003 12638.67 239.60 54746.45 88888.00 2014-01-03 21:43:25.875 003 12638.62 239.60 54746.45 88888.00 2014-01-03 21:43:26.000 003 12638.73 239.55 54746.43 88888.00 2014-01-03 21:43:26.125 003 12638.80 239.57 54746.43 88888.00 2014-01-03 21:43:26.250 003 12638.77 239.57 54746.43 88888.00 2014-01-03 21:43:26.375 003 12638.77 239.55 54746.45 88888.00 2014-01-03 21:43:26.500 003 12638.80 239.55 54746.45 88888.00 2014-01-03 21:43:26.625 003 12638.85 239.57 54746.45 88888.00 2014-01-03 21:43:26.750 003 12638.90 239.57 54746.45 88888.00 2014-01-03 21:43:26.875 003 12638.95 239.53 54746.47 88888.00 2014-01-03 21:43:27.000 003 12639.00 239.55 54746.45 88888.00 2014-01-03 21:43:27.125 003 12639.05 239.53 54746.45 88888.00 2014-01-03 21:43:27.250 003 12639.02 239.53 54746.47 88888.00 2014-01-03 21:43:27.375 003 12639.05 239.55 54746.47 88888.00 2014-01-03 21:43:27.500 003 12639.05 239.53 54746.47 88888.00 2014-01-03 21:43:27.625 003 12639.05 239.53 54746.45 88888.00 2014-01-03 21:43:27.750 003 12639.10 239.57 54746.45 88888.00 2014-01-03 21:43:27.875 003 12639.08 239.55 54746.45 88888.00 2014-01-03 21:43:28.000 003 12639.10 239.50 54746.45 88888.00 2014-01-03 21:43:28.125 003 12639.20 239.53 54746.45 88888.00 2014-01-03 21:43:28.250 003 12639.20 239.53 54746.47 88888.00 2014-01-03 21:43:28.375 003 12639.25 239.57 54746.47 88888.00 2014-01-03 21:43:28.500 003 12639.25 239.57 54746.47 88888.00 2014-01-03 21:43:28.625 003 12639.23 239.55 54746.47 88888.00 2014-01-03 21:43:28.750 003 12639.30 239.57 54746.47 88888.00 2014-01-03 21:43:28.875 003 12639.35 239.57 54746.50 88888.00 2014-01-03 21:43:29.000 003 12639.38 239.55 54746.50 88888.00 2014-01-03 21:43:29.125 003 12639.40 239.55 54746.50 88888.00 2014-01-03 21:43:29.250 003 12639.40 239.53 54746.47 88888.00 2014-01-03 21:43:29.375 003 12639.45 239.53 54746.47 88888.00 2014-01-03 21:43:29.500 003 12639.52 239.50 54746.47 88888.00 2014-01-03 21:43:29.625 003 12639.55 239.53 54746.47 88888.00 2014-01-03 21:43:29.750 003 12639.58 239.55 54746.50 88888.00 2014-01-03 21:43:29.875 003 12639.62 239.57 54746.47 88888.00 2014-01-03 21:43:30.000 003 12639.62 239.57 54746.45 88888.00 2014-01-03 21:43:30.125 003 12639.65 239.55 54746.45 88888.00 2014-01-03 21:43:30.250 003 12639.65 239.55 54746.47 88888.00 2014-01-03 21:43:30.375 003 12639.67 239.55 54746.47 88888.00 2014-01-03 21:43:30.500 003 12639.67 239.57 54746.45 88888.00 2014-01-03 21:43:30.625 003 12639.70 239.57 54746.45 88888.00 2014-01-03 21:43:30.750 003 12639.73 239.57 54746.47 88888.00 2014-01-03 21:43:30.875 003 12639.77 239.60 54746.47 88888.00 2014-01-03 21:43:31.000 003 12639.80 239.60 54746.47 88888.00 2014-01-03 21:43:31.125 003 12639.83 239.60 54746.50 88888.00 2014-01-03 21:43:31.250 003 12639.80 239.62 54746.53 88888.00 2014-01-03 21:43:31.375 003 12639.80 239.60 54746.50 88888.00 2014-01-03 21:43:31.500 003 12639.80 239.62 54746.50 88888.00 2014-01-03 21:43:31.625 003 12639.75 239.60 54746.47 88888.00 2014-01-03 21:43:31.750 003 12639.80 239.60 54746.50 88888.00 2014-01-03 21:43:31.875 003 12639.85 239.60 54746.50 88888.00 2014-01-03 21:43:32.000 003 12639.85 239.60 54746.50 88888.00 2014-01-03 21:43:32.125 003 12639.92 239.62 54746.50 88888.00 2014-01-03 21:43:32.250 003 12639.90 239.68 54746.50 88888.00 2014-01-03 21:43:32.375 003 12639.98 239.65 54746.53 88888.00 2014-01-03 21:43:32.500 003 12639.95 239.62 54746.47 88888.00 2014-01-03 21:43:32.625 003 12639.95 239.62 54746.50 88888.00 2014-01-03 21:43:32.750 003 12640.02 239.70 54746.53 88888.00 2014-01-03 21:43:32.875 003 12640.05 239.65 54746.47 88888.00 2014-01-03 21:43:33.000 003 12640.05 239.62 54746.45 88888.00 2014-01-03 21:43:33.125 003 12640.05 239.62 54746.45 88888.00 2014-01-03 21:43:33.250 003 12640.00 239.65 54746.47 88888.00 2014-01-03 21:43:33.375 003 12640.08 239.65 54746.47 88888.00 2014-01-03 21:43:33.500 003 12640.10 239.65 54746.47 88888.00 2014-01-03 21:43:33.625 003 12640.15 239.62 54746.47 88888.00 2014-01-03 21:43:33.750 003 12640.17 239.65 54746.50 88888.00 2014-01-03 21:43:33.875 003 12640.20 239.65 54746.47 88888.00 2014-01-03 21:43:34.000 003 12640.17 239.70 54746.43 88888.00 2014-01-03 21:43:34.125 003 12640.17 239.70 54746.47 88888.00 2014-01-03 21:43:34.250 003 12640.12 239.65 54746.50 88888.00 2014-01-03 21:43:34.375 003 12640.20 239.70 54746.53 88888.00 2014-01-03 21:43:34.500 003 12640.23 239.68 54746.47 88888.00 2014-01-03 21:43:34.625 003 12640.27 239.68 54746.50 88888.00 2014-01-03 21:43:34.750 003 12640.23 239.68 54746.50 88888.00 2014-01-03 21:43:34.875 003 12640.25 239.70 54746.50 88888.00 2014-01-03 21:43:35.000 003 12640.33 239.70 54746.50 88888.00 2014-01-03 21:43:35.125 003 12640.38 239.70 54746.47 88888.00 2014-01-03 21:43:35.250 003 12640.35 239.68 54746.50 88888.00 2014-01-03 21:43:35.375 003 12640.38 239.68 54746.50 88888.00 2014-01-03 21:43:35.500 003 12640.35 239.68 54746.47 88888.00 2014-01-03 21:43:35.625 003 12640.25 239.68 54746.47 88888.00 2014-01-03 21:43:35.750 003 12640.30 239.62 54746.45 88888.00 2014-01-03 21:43:35.875 003 12640.38 239.68 54746.47 88888.00 2014-01-03 21:43:36.000 003 12640.38 239.70 54746.47 88888.00 2014-01-03 21:43:36.125 003 12640.42 239.72 54746.50 88888.00 2014-01-03 21:43:36.250 003 12640.52 239.72 54746.53 88888.00 2014-01-03 21:43:36.375 003 12640.60 239.75 54746.50 88888.00 2014-01-03 21:43:36.500 003 12640.52 239.70 54746.47 88888.00 2014-01-03 21:43:36.625 003 12640.50 239.68 54746.43 88888.00 2014-01-03 21:43:36.750 003 12640.52 239.68 54746.45 88888.00 2014-01-03 21:43:36.875 003 12640.58 239.62 54746.45 88888.00 2014-01-03 21:43:37.000 003 12640.55 239.68 54746.43 88888.00 2014-01-03 21:43:37.125 003 12640.45 239.70 54746.45 88888.00 2014-01-03 21:43:37.250 003 12640.45 239.68 54746.47 88888.00 2014-01-03 21:43:37.375 003 12640.50 239.68 54746.47 88888.00 2014-01-03 21:43:37.500 003 12640.52 239.65 54746.45 88888.00 2014-01-03 21:43:37.625 003 12640.52 239.65 54746.45 88888.00 2014-01-03 21:43:37.750 003 12640.58 239.68 54746.45 88888.00 2014-01-03 21:43:37.875 003 12640.60 239.62 54746.47 88888.00 2014-01-03 21:43:38.000 003 12640.55 239.62 54746.45 88888.00 2014-01-03 21:43:38.125 003 12640.55 239.62 54746.45 88888.00 2014-01-03 21:43:38.250 003 12640.58 239.60 54746.45 88888.00 2014-01-03 21:43:38.375 003 12640.70 239.60 54746.45 88888.00 2014-01-03 21:43:38.500 003 12640.73 239.68 54746.45 88888.00 2014-01-03 21:43:38.625 003 12640.73 239.65 54746.45 88888.00 2014-01-03 21:43:38.750 003 12640.75 239.62 54746.43 88888.00 2014-01-03 21:43:38.875 003 12640.75 239.62 54746.43 88888.00 2014-01-03 21:43:39.000 003 12640.70 239.55 54746.40 88888.00 2014-01-03 21:43:39.125 003 12640.73 239.60 54746.43 88888.00 2014-01-03 21:43:39.250 003 12640.75 239.57 54746.45 88888.00 2014-01-03 21:43:39.375 003 12640.83 239.60 54746.43 88888.00 2014-01-03 21:43:39.500 003 12640.83 239.57 54746.43 88888.00 2014-01-03 21:43:39.625 003 12640.77 239.55 54746.43 88888.00 2014-01-03 21:43:39.750 003 12640.75 239.53 54746.43 88888.00 2014-01-03 21:43:39.875 003 12640.77 239.50 54746.43 88888.00 2014-01-03 21:43:40.000 003 12640.77 239.50 54746.43 88888.00 2014-01-03 21:43:40.125 003 12640.75 239.53 54746.43 88888.00 2014-01-03 21:43:40.250 003 12640.73 239.47 54746.43 88888.00 2014-01-03 21:43:40.375 003 12640.75 239.45 54746.43 88888.00 2014-01-03 21:43:40.500 003 12640.77 239.45 54746.40 88888.00 2014-01-03 21:43:40.625 003 12640.80 239.47 54746.43 88888.00 2014-01-03 21:43:40.750 003 12640.83 239.45 54746.45 88888.00 2014-01-03 21:43:40.875 003 12640.77 239.40 54746.43 88888.00 2014-01-03 21:43:41.000 003 12640.70 239.40 54746.40 88888.00 2014-01-03 21:43:41.125 003 12640.75 239.45 54746.40 88888.00 2014-01-03 21:43:41.250 003 12640.85 239.40 54746.40 88888.00 2014-01-03 21:43:41.375 003 12640.88 239.38 54746.43 88888.00 2014-01-03 21:43:41.500 003 12640.83 239.35 54746.40 88888.00 2014-01-03 21:43:41.625 003 12640.80 239.40 54746.38 88888.00 2014-01-03 21:43:41.750 003 12640.88 239.40 54746.43 88888.00 2014-01-03 21:43:41.875 003 12640.90 239.35 54746.40 88888.00 2014-01-03 21:43:42.000 003 12640.83 239.35 54746.40 88888.00 2014-01-03 21:43:42.125 003 12640.80 239.32 54746.40 88888.00 2014-01-03 21:43:42.250 003 12640.85 239.28 54746.40 88888.00 2014-01-03 21:43:42.375 003 12640.92 239.28 54746.40 88888.00 2014-01-03 21:43:42.500 003 12640.98 239.28 54746.38 88888.00 2014-01-03 21:43:42.625 003 12641.00 239.30 54746.38 88888.00 2014-01-03 21:43:42.750 003 12641.02 239.25 54746.38 88888.00 2014-01-03 21:43:42.875 003 12641.00 239.22 54746.38 88888.00 2014-01-03 21:43:43.000 003 12640.98 239.22 54746.38 88888.00 2014-01-03 21:43:43.125 003 12640.98 239.20 54746.38 88888.00 2014-01-03 21:43:43.250 003 12640.95 239.20 54746.38 88888.00 2014-01-03 21:43:43.375 003 12641.05 239.22 54746.40 88888.00 2014-01-03 21:43:43.500 003 12641.05 239.22 54746.38 88888.00 2014-01-03 21:43:43.625 003 12641.10 239.22 54746.38 88888.00 2014-01-03 21:43:43.750 003 12641.15 239.20 54746.38 88888.00 2014-01-03 21:43:43.875 003 12641.17 239.15 54746.35 88888.00 2014-01-03 21:43:44.000 003 12641.20 239.18 54746.35 88888.00 2014-01-03 21:43:44.125 003 12641.20 239.18 54746.38 88888.00 2014-01-03 21:43:44.250 003 12641.12 239.10 54746.35 88888.00 2014-01-03 21:43:44.375 003 12641.12 239.10 54746.35 88888.00 2014-01-03 21:43:44.500 003 12641.12 239.07 54746.35 88888.00 2014-01-03 21:43:44.625 003 12641.15 239.10 54746.35 88888.00 2014-01-03 21:43:44.750 003 12641.23 239.10 54746.35 88888.00 2014-01-03 21:43:44.875 003 12641.25 239.05 54746.32 88888.00 2014-01-03 21:43:45.000 003 12641.12 239.03 54746.28 88888.00 2014-01-03 21:43:45.125 003 12641.12 239.03 54746.28 88888.00 2014-01-03 21:43:45.250 003 12641.15 239.00 54746.30 88888.00 2014-01-03 21:43:45.375 003 12641.27 239.00 54746.30 88888.00 2014-01-03 21:43:45.500 003 12641.40 239.03 54746.30 88888.00 2014-01-03 21:43:45.625 003 12641.45 239.05 54746.30 88888.00 2014-01-03 21:43:45.750 003 12641.42 239.03 54746.30 88888.00 2014-01-03 21:43:45.875 003 12641.40 238.95 54746.28 88888.00 2014-01-03 21:43:46.000 003 12641.40 238.95 54746.25 88888.00 2014-01-03 21:43:46.125 003 12641.38 238.93 54746.25 88888.00 2014-01-03 21:43:46.250 003 12641.40 238.93 54746.28 88888.00 2014-01-03 21:43:46.375 003 12641.50 238.93 54746.25 88888.00 2014-01-03 21:43:46.500 003 12641.55 238.90 54746.22 88888.00 2014-01-03 21:43:46.625 003 12641.52 238.88 54746.22 88888.00 2014-01-03 21:43:46.750 003 12641.55 238.88 54746.22 88888.00 2014-01-03 21:43:46.875 003 12641.58 238.82 54746.20 88888.00 2014-01-03 21:43:47.000 003 12641.58 238.82 54746.15 88888.00 2014-01-03 21:43:47.125 003 12641.55 238.85 54746.15 88888.00 2014-01-03 21:43:47.250 003 12641.60 238.80 54746.18 88888.00 2014-01-03 21:43:47.375 003 12641.65 238.75 54746.15 88888.00 2014-01-03 21:43:47.500 003 12641.65 238.75 54746.12 88888.00 2014-01-03 21:43:47.625 003 12641.67 238.72 54746.12 88888.00 2014-01-03 21:43:47.750 003 12641.75 238.78 54746.12 88888.00 2014-01-03 21:43:47.875 003 12641.85 238.70 54746.12 88888.00 2014-01-03 21:43:48.000 003 12641.88 238.68 54746.07 88888.00 2014-01-03 21:43:48.125 003 12641.88 238.70 54746.07 88888.00 2014-01-03 21:43:48.250 003 12641.88 238.65 54746.10 88888.00 2014-01-03 21:43:48.375 003 12641.95 238.65 54746.10 88888.00 2014-01-03 21:43:48.500 003 12641.92 238.62 54746.07 88888.00 2014-01-03 21:43:48.625 003 12641.90 238.62 54746.07 88888.00 2014-01-03 21:43:48.750 003 12641.90 238.62 54746.05 88888.00 2014-01-03 21:43:48.875 003 12641.95 238.57 54746.03 88888.00 2014-01-03 21:43:49.000 003 12642.02 238.53 54746.00 88888.00 2014-01-03 21:43:49.125 003 12642.10 238.55 54746.03 88888.00 2014-01-03 21:43:49.250 003 12642.12 238.57 54746.00 88888.00 2014-01-03 21:43:49.375 003 12642.17 238.55 54746.00 88888.00 2014-01-03 21:43:49.500 003 12642.15 238.55 54745.93 88888.00 2014-01-03 21:43:49.625 003 12642.08 238.53 54745.95 88888.00 2014-01-03 21:43:49.750 003 12642.08 238.50 54745.95 88888.00 2014-01-03 21:43:49.875 003 12642.15 238.50 54745.93 88888.00 2014-01-03 21:43:50.000 003 12642.20 238.53 54745.90 88888.00 2014-01-03 21:43:50.125 003 12642.17 238.53 54745.88 88888.00 2014-01-03 21:43:50.250 003 12642.15 238.47 54745.90 88888.00 2014-01-03 21:43:50.375 003 12642.20 238.43 54745.88 88888.00 2014-01-03 21:43:50.500 003 12642.23 238.43 54745.82 88888.00 2014-01-03 21:43:50.625 003 12642.17 238.47 54745.82 88888.00 2014-01-03 21:43:50.750 003 12642.20 238.47 54745.85 88888.00 2014-01-03 21:43:50.875 003 12642.25 238.40 54745.80 88888.00 2014-01-03 21:43:51.000 003 12642.33 238.38 54745.75 88888.00 2014-01-03 21:43:51.125 003 12642.35 238.43 54745.75 88888.00 2014-01-03 21:43:51.250 003 12642.33 238.43 54745.78 88888.00 2014-01-03 21:43:51.375 003 12642.35 238.40 54745.75 88888.00 2014-01-03 21:43:51.500 003 12642.33 238.40 54745.72 88888.00 2014-01-03 21:43:51.625 003 12642.35 238.40 54745.72 88888.00 2014-01-03 21:43:51.750 003 12642.40 238.38 54745.72 88888.00 2014-01-03 21:43:51.875 003 12642.42 238.35 54745.70 88888.00 2014-01-03 21:43:52.000 003 12642.42 238.35 54745.68 88888.00 2014-01-03 21:43:52.125 003 12642.40 238.38 54745.68 88888.00 2014-01-03 21:43:52.250 003 12642.35 238.38 54745.70 88888.00 2014-01-03 21:43:52.375 003 12642.40 238.35 54745.68 88888.00 2014-01-03 21:43:52.500 003 12642.45 238.30 54745.62 88888.00 2014-01-03 21:43:52.625 003 12642.48 238.32 54745.60 88888.00 2014-01-03 21:43:52.750 003 12642.50 238.35 54745.60 88888.00 2014-01-03 21:43:52.875 003 12642.52 238.32 54745.60 88888.00 2014-01-03 21:43:53.000 003 12642.50 238.30 54745.55 88888.00 2014-01-03 21:43:53.125 003 12642.48 238.30 54745.53 88888.00 2014-01-03 21:43:53.250 003 12642.40 238.30 54745.55 88888.00 2014-01-03 21:43:53.375 003 12642.45 238.30 54745.53 88888.00 2014-01-03 21:43:53.500 003 12642.52 238.28 54745.45 88888.00 2014-01-03 21:43:53.625 003 12642.58 238.30 54745.45 88888.00 2014-01-03 21:43:53.750 003 12642.55 238.32 54745.47 88888.00 2014-01-03 21:43:53.875 003 12642.52 238.30 54745.47 88888.00 2014-01-03 21:43:54.000 003 12642.55 238.25 54745.40 88888.00 2014-01-03 21:43:54.125 003 12642.55 238.28 54745.35 88888.00 2014-01-03 21:43:54.250 003 12642.50 238.30 54745.40 88888.00 2014-01-03 21:43:54.375 003 12642.60 238.28 54745.35 88888.00 2014-01-03 21:43:54.500 003 12642.60 238.25 54745.28 88888.00 2014-01-03 21:43:54.625 003 12642.52 238.28 54745.28 88888.00 2014-01-03 21:43:54.750 003 12642.48 238.28 54745.28 88888.00 2014-01-03 21:43:54.875 003 12642.50 238.25 54745.28 88888.00 2014-01-03 21:43:55.000 003 12642.58 238.22 54745.22 88888.00 2014-01-03 21:43:55.125 003 12642.52 238.25 54745.22 88888.00 2014-01-03 21:43:55.250 003 12642.45 238.25 54745.22 88888.00 2014-01-03 21:43:55.375 003 12642.45 238.22 54745.20 88888.00 2014-01-03 21:43:55.500 003 12642.50 238.20 54745.15 88888.00 2014-01-03 21:43:55.625 003 12642.52 238.28 54745.12 88888.00 2014-01-03 21:43:55.750 003 12642.48 238.30 54745.12 88888.00 2014-01-03 21:43:55.875 003 12642.45 238.28 54745.12 88888.00 2014-01-03 21:43:56.000 003 12642.42 238.22 54745.10 88888.00 2014-01-03 21:43:56.125 003 12642.45 238.25 54745.07 88888.00 2014-01-03 21:43:56.250 003 12642.45 238.30 54745.07 88888.00 2014-01-03 21:43:56.375 003 12642.48 238.28 54745.10 88888.00 2014-01-03 21:43:56.500 003 12642.48 238.20 54745.12 88888.00 2014-01-03 21:43:56.625 003 12642.48 238.22 54745.05 88888.00 2014-01-03 21:43:56.750 003 12642.40 238.25 54745.03 88888.00 2014-01-03 21:43:56.875 003 12642.40 238.25 54745.03 88888.00 2014-01-03 21:43:57.000 003 12642.45 238.22 54744.97 88888.00 2014-01-03 21:43:57.125 003 12642.42 238.20 54744.93 88888.00 2014-01-03 21:43:57.250 003 12642.38 238.20 54744.95 88888.00 2014-01-03 21:43:57.375 003 12642.38 238.20 54744.95 88888.00 2014-01-03 21:43:57.500 003 12642.30 238.15 54744.93 88888.00 2014-01-03 21:43:57.625 003 12642.25 238.15 54744.90 88888.00 2014-01-03 21:43:57.750 003 12642.27 238.22 54744.90 88888.00 2014-01-03 21:43:57.875 003 12642.30 238.20 54744.95 88888.00 2014-01-03 21:43:58.000 003 12642.27 238.18 54744.85 88888.00 2014-01-03 21:43:58.125 003 12642.20 238.20 54744.80 88888.00 2014-01-03 21:43:58.250 003 12642.17 238.22 54744.80 88888.00 2014-01-03 21:43:58.375 003 12642.20 238.18 54744.80 88888.00 2014-01-03 21:43:58.500 003 12642.15 238.12 54744.80 88888.00 2014-01-03 21:43:58.625 003 12642.05 238.15 54744.80 88888.00 2014-01-03 21:43:58.750 003 12642.08 238.15 54744.75 88888.00 2014-01-03 21:43:58.875 003 12642.05 238.12 54744.75 88888.00 2014-01-03 21:43:59.000 003 12642.05 238.10 54744.72 88888.00 2014-01-03 21:43:59.125 003 12642.02 238.10 54744.70 88888.00 2014-01-03 21:43:59.250 003 12642.02 238.15 54744.70 88888.00 2014-01-03 21:43:59.375 003 12642.05 238.10 54744.72 88888.00 2014-01-03 21:43:59.500 003 12642.02 238.07 54744.68 88888.00 2014-01-03 21:43:59.625 003 12641.95 238.07 54744.62 88888.00 2014-01-03 21:43:59.750 003 12641.95 238.10 54744.65 88888.00 2014-01-03 21:43:59.875 003 12641.98 238.10 54744.65 88888.00 2014-01-03 21:44:00.000 003 12641.92 238.03 54744.60 88888.00 2014-01-03 21:44:00.125 003 12641.88 238.03 54744.60 88888.00 2014-01-03 21:44:00.250 003 12641.90 238.05 54744.57 88888.00 2014-01-03 21:44:00.375 003 12641.90 238.03 54744.57 88888.00 2014-01-03 21:44:00.500 003 12641.83 237.97 54744.53 88888.00 2014-01-03 21:44:00.625 003 12641.80 238.00 54744.50 88888.00 2014-01-03 21:44:00.750 003 12641.83 238.03 54744.50 88888.00 2014-01-03 21:44:00.875 003 12641.85 238.05 54744.55 88888.00 2014-01-03 21:44:01.000 003 12641.80 238.00 54744.50 88888.00 2014-01-03 21:44:01.125 003 12641.73 237.97 54744.45 88888.00 2014-01-03 21:44:01.250 003 12641.73 238.03 54744.45 88888.00 2014-01-03 21:44:01.375 003 12641.77 238.03 54744.47 88888.00 2014-01-03 21:44:01.500 003 12641.80 237.95 54744.43 88888.00 2014-01-03 21:44:01.625 003 12641.70 237.93 54744.40 88888.00 2014-01-03 21:44:01.750 003 12641.65 237.93 54744.40 88888.00 2014-01-03 21:44:01.875 003 12641.70 237.93 54744.43 88888.00 2014-01-03 21:44:02.000 003 12641.65 237.90 54744.40 88888.00 2014-01-03 21:44:02.125 003 12641.52 237.88 54744.35 88888.00 2014-01-03 21:44:02.250 003 12641.48 237.90 54744.35 88888.00 2014-01-03 21:44:02.375 003 12641.40 237.88 54744.35 88888.00 2014-01-03 21:44:02.500 003 12641.38 237.82 54744.32 88888.00 2014-01-03 21:44:02.625 003 12641.35 237.82 54744.30 88888.00 2014-01-03 21:44:02.750 003 12641.38 237.82 54744.30 88888.00 2014-01-03 21:44:02.875 003 12641.35 237.80 54744.32 88888.00 2014-01-03 21:44:03.000 003 12641.27 237.75 54744.32 88888.00 2014-01-03 21:44:03.125 003 12641.23 237.72 54744.30 88888.00 2014-01-03 21:44:03.250 003 12641.20 237.75 54744.28 88888.00 2014-01-03 21:44:03.375 003 12641.25 237.75 54744.25 88888.00 2014-01-03 21:44:03.500 003 12641.23 237.72 54744.25 88888.00 2014-01-03 21:44:03.625 003 12641.08 237.70 54744.22 88888.00 2014-01-03 21:44:03.750 003 12641.05 237.72 54744.22 88888.00 2014-01-03 21:44:03.875 003 12641.10 237.72 54744.25 88888.00 2014-01-03 21:44:04.000 003 12641.15 237.65 54744.20 88888.00 2014-01-03 21:44:04.125 003 12641.00 237.62 54744.15 88888.00 2014-01-03 21:44:04.250 003 12640.95 237.62 54744.15 88888.00 2014-01-03 21:44:04.375 003 12640.98 237.65 54744.18 88888.00 2014-01-03 21:44:04.500 003 12640.92 237.60 54744.15 88888.00 2014-01-03 21:44:04.625 003 12640.80 237.57 54744.12 88888.00 2014-01-03 21:44:04.750 003 12640.80 237.55 54744.07 88888.00 2014-01-03 21:44:04.875 003 12640.80 237.57 54744.10 88888.00 2014-01-03 21:44:05.000 003 12640.77 237.55 54744.12 88888.00 2014-01-03 21:44:05.125 003 12640.77 237.53 54744.10 88888.00 2014-01-03 21:44:05.250 003 12640.77 237.53 54744.12 88888.00 2014-01-03 21:44:05.375 003 12640.83 237.55 54744.15 88888.00 2014-01-03 21:44:05.500 003 12640.77 237.50 54744.10 88888.00 2014-01-03 21:44:05.625 003 12640.75 237.45 54744.05 88888.00 2014-01-03 21:44:05.750 003 12640.67 237.47 54744.03 88888.00 2014-01-03 21:44:05.875 003 12640.60 237.47 54744.03 88888.00 2014-01-03 21:44:06.000 003 12640.55 237.40 54744.00 88888.00 2014-01-03 21:44:06.125 003 12640.52 237.38 54744.00 88888.00 2014-01-03 21:44:06.250 003 12640.48 237.40 54744.00 88888.00 2014-01-03 21:44:06.375 003 12640.48 237.40 54744.00 88888.00 2014-01-03 21:44:06.500 003 12640.40 237.32 54744.00 88888.00 2014-01-03 21:44:06.625 003 12640.33 237.32 54743.97 88888.00 2014-01-03 21:44:06.750 003 12640.30 237.35 54743.95 88888.00 2014-01-03 21:44:06.875 003 12640.27 237.35 54743.97 88888.00 2014-01-03 21:44:07.000 003 12640.17 237.30 54743.95 88888.00 2014-01-03 21:44:07.125 003 12640.08 237.28 54743.95 88888.00 2014-01-03 21:44:07.250 003 12640.05 237.28 54743.95 88888.00 2014-01-03 21:44:07.375 003 12640.10 237.30 54743.95 88888.00 2014-01-03 21:44:07.500 003 12640.12 237.28 54743.97 88888.00 2014-01-03 21:44:07.625 003 12640.10 237.28 54743.93 88888.00 2014-01-03 21:44:07.750 003 12640.02 237.28 54743.90 88888.00 2014-01-03 21:44:07.875 003 12640.05 237.28 54743.93 88888.00 2014-01-03 21:44:08.000 003 12640.05 237.22 54743.93 88888.00 2014-01-03 21:44:08.125 003 12639.95 237.20 54743.90 88888.00 2014-01-03 21:44:08.250 003 12639.90 237.18 54743.88 88888.00 2014-01-03 21:44:08.375 003 12639.92 237.18 54743.85 88888.00 2014-01-03 21:44:08.500 003 12639.95 237.22 54743.90 88888.00 2014-01-03 21:44:08.625 003 12639.95 237.18 54743.88 88888.00 2014-01-03 21:44:08.750 003 12639.92 237.22 54743.80 88888.00 2014-01-03 21:44:08.875 003 12639.88 237.25 54743.82 88888.00 2014-01-03 21:44:09.000 003 12639.85 237.20 54743.85 88888.00 2014-01-03 21:44:09.125 003 12639.83 237.15 54743.85 88888.00 2014-01-03 21:44:09.250 003 12639.73 237.15 54743.85 88888.00 2014-01-03 21:44:09.375 003 12639.73 237.18 54743.85 88888.00 2014-01-03 21:44:09.500 003 12639.65 237.20 54743.88 88888.00 2014-01-03 21:44:09.625 003 12639.58 237.18 54743.85 88888.00 2014-01-03 21:44:09.750 003 12639.52 237.18 54743.78 88888.00 2014-01-03 21:44:09.875 003 12639.50 237.18 54743.78 88888.00 2014-01-03 21:44:10.000 003 12639.50 237.15 54743.80 88888.00 2014-01-03 21:44:10.125 003 12639.42 237.12 54743.82 88888.00 2014-01-03 21:44:10.250 003 12639.38 237.12 54743.78 88888.00 2014-01-03 21:44:10.375 003 12639.40 237.15 54743.82 88888.00 2014-01-03 21:44:10.500 003 12639.38 237.15 54743.88 88888.00 2014-01-03 21:44:10.625 003 12639.30 237.12 54743.85 88888.00 2014-01-03 21:44:10.750 003 12639.25 237.15 54743.80 88888.00 2014-01-03 21:44:10.875 003 12639.27 237.15 54743.88 88888.00 2014-01-03 21:44:11.000 003 12639.35 237.12 54743.90 88888.00 2014-01-03 21:44:11.125 003 12639.30 237.15 54743.90 88888.00 2014-01-03 21:44:11.250 003 12639.20 237.12 54743.85 88888.00 2014-01-03 21:44:11.375 003 12639.23 237.12 54743.82 88888.00 2014-01-03 21:44:11.500 003 12639.20 237.10 54743.88 88888.00 2014-01-03 21:44:11.625 003 12639.17 237.15 54743.88 88888.00 2014-01-03 21:44:11.750 003 12639.10 237.18 54743.88 88888.00 2014-01-03 21:44:11.875 003 12639.12 237.20 54743.90 88888.00 2014-01-03 21:44:12.000 003 12639.15 237.18 54743.93 88888.00 2014-01-03 21:44:12.125 003 12639.12 237.18 54743.93 88888.00 2014-01-03 21:44:12.250 003 12639.08 237.18 54743.93 88888.00 2014-01-03 21:44:12.375 003 12639.10 237.20 54743.95 88888.00 2014-01-03 21:44:12.500 003 12639.05 237.20 54743.97 88888.00 2014-01-03 21:44:12.625 003 12638.95 237.18 54743.95 88888.00 2014-01-03 21:44:12.750 003 12638.85 237.20 54743.93 88888.00 2014-01-03 21:44:12.875 003 12638.90 237.22 54743.95 88888.00 2014-01-03 21:44:13.000 003 12638.90 237.25 54744.03 88888.00 2014-01-03 21:44:13.125 003 12638.83 237.28 54744.03 88888.00 2014-01-03 21:44:13.250 003 12638.70 237.30 54744.00 88888.00 2014-01-03 21:44:13.375 003 12638.73 237.32 54744.05 88888.00 2014-01-03 21:44:13.500 003 12638.75 237.32 54744.07 88888.00 2014-01-03 21:44:13.625 003 12638.75 237.30 54744.07 88888.00 2014-01-03 21:44:13.750 003 12638.73 237.32 54744.05 88888.00 2014-01-03 21:44:13.875 003 12638.67 237.38 54744.07 88888.00 2014-01-03 21:44:14.000 003 12638.65 237.35 54744.10 88888.00 2014-01-03 21:44:14.125 003 12638.58 237.32 54744.10 88888.00 2014-01-03 21:44:14.250 003 12638.48 237.35 54744.07 88888.00 2014-01-03 21:44:14.375 003 12638.52 237.38 54744.12 88888.00 2014-01-03 21:44:14.500 003 12638.60 237.43 54744.18 88888.00 2014-01-03 21:44:14.625 003 12638.52 237.43 54744.18 88888.00 2014-01-03 21:44:14.750 003 12638.50 237.43 54744.12 88888.00 2014-01-03 21:44:14.875 003 12638.52 237.45 54744.15 88888.00 2014-01-03 21:44:15.000 003 12638.58 237.47 54744.22 88888.00 2014-01-03 21:44:15.125 003 12638.50 237.50 54744.28 88888.00 2014-01-03 21:44:15.250 003 12638.42 237.50 54744.22 88888.00 2014-01-03 21:44:15.375 003 12638.42 237.55 54744.22 88888.00 2014-01-03 21:44:15.500 003 12638.48 237.53 54744.25 88888.00 2014-01-03 21:44:15.625 003 12638.38 237.55 54744.30 88888.00 2014-01-03 21:44:15.750 003 12638.27 237.57 54744.28 88888.00 2014-01-03 21:44:15.875 003 12638.33 237.60 54744.28 88888.00 2014-01-03 21:44:16.000 003 12638.35 237.60 54744.32 88888.00 2014-01-03 21:44:16.125 003 12638.27 237.65 54744.38 88888.00 2014-01-03 21:44:16.250 003 12638.10 237.68 54744.35 88888.00 2014-01-03 21:44:16.375 003 12638.10 237.70 54744.35 88888.00 2014-01-03 21:44:16.500 003 12638.08 237.70 54744.40 88888.00 2014-01-03 21:44:16.625 003 12638.05 237.72 54744.43 88888.00 2014-01-03 21:44:16.750 003 12637.98 237.78 54744.43 88888.00 2014-01-03 21:44:16.875 003 12638.02 237.82 54744.45 88888.00 2014-01-03 21:44:17.000 003 12638.08 237.80 54744.45 88888.00 2014-01-03 21:44:17.125 003 12638.00 237.82 54744.47 88888.00 2014-01-03 21:44:17.250 003 12638.00 237.85 54744.50 88888.00 2014-01-03 21:44:17.375 003 12638.05 237.88 54744.50 88888.00 2014-01-03 21:44:17.500 003 12638.02 237.90 54744.57 88888.00 2014-01-03 21:44:17.625 003 12637.98 237.90 54744.57 88888.00 2014-01-03 21:44:17.750 003 12637.98 237.95 54744.57 88888.00 2014-01-03 21:44:17.875 003 12637.98 237.95 54744.55 88888.00 2014-01-03 21:44:18.000 003 12637.98 237.93 54744.57 88888.00 2014-01-03 21:44:18.125 003 12638.00 238.00 54744.65 88888.00 2014-01-03 21:44:18.250 003 12637.90 238.03 54744.65 88888.00 2014-01-03 21:44:18.375 003 12637.90 238.03 54744.65 88888.00 2014-01-03 21:44:18.500 003 12637.98 238.03 54744.70 88888.00 2014-01-03 21:44:18.625 003 12637.95 238.07 54744.75 88888.00 2014-01-03 21:44:18.750 003 12637.90 238.12 54744.75 88888.00 2014-01-03 21:44:18.875 003 12637.83 238.12 54744.75 88888.00 2014-01-03 21:44:19.000 003 12637.83 238.10 54744.78 88888.00 2014-01-03 21:44:19.125 003 12637.88 238.15 54744.82 88888.00 2014-01-03 21:44:19.250 003 12637.77 238.18 54744.82 88888.00 2014-01-03 21:44:19.375 003 12637.77 238.22 54744.80 88888.00 2014-01-03 21:44:19.500 003 12637.85 238.18 54744.85 88888.00 2014-01-03 21:44:19.625 003 12637.88 238.20 54744.90 88888.00 2014-01-03 21:44:19.750 003 12637.80 238.20 54744.90 88888.00 2014-01-03 21:44:19.875 003 12637.77 238.22 54744.88 88888.00 2014-01-03 21:44:20.000 003 12637.80 238.22 54744.93 88888.00 2014-01-03 21:44:20.125 003 12637.80 238.25 54744.97 88888.00 2014-01-03 21:44:20.250 003 12637.70 238.25 54744.97 88888.00 2014-01-03 21:44:20.375 003 12637.73 238.30 54744.97 88888.00 2014-01-03 21:44:20.500 003 12637.80 238.28 54744.97 88888.00 2014-01-03 21:44:20.625 003 12637.80 238.28 54745.03 88888.00 2014-01-03 21:44:20.750 003 12637.73 238.32 54745.07 88888.00 2014-01-03 21:44:20.875 003 12637.65 238.35 54745.05 88888.00 2014-01-03 21:44:21.000 003 12637.67 238.32 54745.05 88888.00 2014-01-03 21:44:21.125 003 12637.70 238.32 54745.12 88888.00 2014-01-03 21:44:21.250 003 12637.65 238.38 54745.18 88888.00 2014-01-03 21:44:21.375 003 12637.62 238.40 54745.15 88888.00 2014-01-03 21:44:21.500 003 12637.65 238.38 54745.15 88888.00 2014-01-03 21:44:21.625 003 12637.67 238.35 54745.18 88888.00 2014-01-03 21:44:21.750 003 12637.62 238.40 54745.22 88888.00 2014-01-03 21:44:21.875 003 12637.60 238.43 54745.25 88888.00 2014-01-03 21:44:22.000 003 12637.60 238.43 54745.22 88888.00 2014-01-03 21:44:22.125 003 12637.65 238.40 54745.28 88888.00 2014-01-03 21:44:22.250 003 12637.70 238.43 54745.30 88888.00 2014-01-03 21:44:22.375 003 12637.70 238.45 54745.28 88888.00 2014-01-03 21:44:22.500 003 12637.67 238.45 54745.30 88888.00 2014-01-03 21:44:22.625 003 12637.65 238.43 54745.38 88888.00 2014-01-03 21:44:22.750 003 12637.58 238.47 54745.38 88888.00 2014-01-03 21:44:22.875 003 12637.60 238.53 54745.38 88888.00 2014-01-03 21:44:23.000 003 12637.70 238.53 54745.40 88888.00 2014-01-03 21:44:23.125 003 12637.65 238.50 54745.47 88888.00 2014-01-03 21:44:23.250 003 12637.55 238.47 54745.47 88888.00 2014-01-03 21:44:23.375 003 12637.52 238.50 54745.47 88888.00 2014-01-03 21:44:23.500 003 12637.55 238.53 54745.47 88888.00 2014-01-03 21:44:23.625 003 12637.55 238.53 54745.55 88888.00 2014-01-03 21:44:23.750 003 12637.52 238.55 54745.55 88888.00 2014-01-03 21:44:23.875 003 12637.45 238.57 54745.55 88888.00 2014-01-03 21:44:24.000 003 12637.50 238.55 54745.57 88888.00 2014-01-03 21:44:24.125 003 12637.58 238.57 54745.62 88888.00 2014-01-03 21:44:24.250 003 12637.55 238.60 54745.62 88888.00 2014-01-03 21:44:24.375 003 12637.58 238.60 54745.62 88888.00 2014-01-03 21:44:24.500 003 12637.58 238.60 54745.62 88888.00 2014-01-03 21:44:24.625 003 12637.58 238.57 54745.68 88888.00 2014-01-03 21:44:24.750 003 12637.48 238.57 54745.68 88888.00 2014-01-03 21:44:24.875 003 12637.42 238.62 54745.68 88888.00 2014-01-03 21:44:25.000 003 12637.45 238.62 54745.68 88888.00 2014-01-03 21:44:25.125 003 12637.40 238.60 54745.70 88888.00 2014-01-03 21:44:25.250 003 12637.38 238.62 54745.75 88888.00 2014-01-03 21:44:25.375 003 12637.38 238.65 54745.75 88888.00 2014-01-03 21:44:25.500 003 12637.38 238.65 54745.78 88888.00 2014-01-03 21:44:25.625 003 12637.35 238.65 54745.82 88888.00 2014-01-03 21:44:25.750 003 12637.30 238.68 54745.85 88888.00 2014-01-03 21:44:25.875 003 12637.30 238.65 54745.85 88888.00 2014-01-03 21:44:26.000 003 12637.35 238.68 54745.85 88888.00 2014-01-03 21:44:26.125 003 12637.38 238.70 54745.90 88888.00 2014-01-03 21:44:26.250 003 12637.38 238.75 54745.93 88888.00 2014-01-03 21:44:26.375 003 12637.35 238.78 54745.95 88888.00 2014-01-03 21:44:26.500 003 12637.35 238.72 54745.93 88888.00 2014-01-03 21:44:26.625 003 12637.33 238.68 54745.97 88888.00 2014-01-03 21:44:26.750 003 12637.33 238.70 54746.03 88888.00 2014-01-03 21:44:26.875 003 12637.35 238.75 54746.03 88888.00 2014-01-03 21:44:27.000 003 12637.38 238.72 54746.00 88888.00 2014-01-03 21:44:27.125 003 12637.33 238.70 54746.05 88888.00 2014-01-03 21:44:27.250 003 12637.30 238.72 54746.07 88888.00 2014-01-03 21:44:27.375 003 12637.25 238.75 54746.05 88888.00 2014-01-03 21:44:27.500 003 12637.27 238.75 54746.10 88888.00 2014-01-03 21:44:27.625 003 12637.35 238.75 54746.15 88888.00 2014-01-03 21:44:27.750 003 12637.38 238.78 54746.18 88888.00 2014-01-03 21:44:27.875 003 12637.30 238.80 54746.18 88888.00 2014-01-03 21:44:28.000 003 12637.30 238.80 54746.18 88888.00 2014-01-03 21:44:28.125 003 12637.27 238.78 54746.22 88888.00 2014-01-03 21:44:28.250 003 12637.30 238.80 54746.28 88888.00 2014-01-03 21:44:28.375 003 12637.30 238.85 54746.25 88888.00 2014-01-03 21:44:28.500 003 12637.33 238.85 54746.22 88888.00 2014-01-03 21:44:28.625 003 12637.38 238.80 54746.28 88888.00 2014-01-03 21:44:28.750 003 12637.30 238.82 54746.30 88888.00 2014-01-03 21:44:28.875 003 12637.25 238.88 54746.32 88888.00 2014-01-03 21:44:29.000 003 12637.25 238.85 54746.32 88888.00 2014-01-03 21:44:29.125 003 12637.30 238.82 54746.38 88888.00 2014-01-03 21:44:29.250 003 12637.30 238.82 54746.40 88888.00 2014-01-03 21:44:29.375 003 12637.35 238.90 54746.45 88888.00 2014-01-03 21:44:29.500 003 12637.30 238.93 54746.43 88888.00 2014-01-03 21:44:29.625 003 12637.25 238.90 54746.43 88888.00 2014-01-03 21:44:29.750 003 12637.33 238.85 54746.45 88888.00 2014-01-03 21:44:29.875 003 12637.33 238.90 54746.47 88888.00 2014-01-03 21:44:30.000 003 12637.25 238.93 54746.45 88888.00 2014-01-03 21:44:30.125 003 12637.27 238.88 54746.50 88888.00 2014-01-03 21:44:30.250 003 12637.30 238.88 54746.53 88888.00 2014-01-03 21:44:30.375 003 12637.35 238.90 54746.55 88888.00 2014-01-03 21:44:30.500 003 12637.33 238.93 54746.57 88888.00 2014-01-03 21:44:30.625 003 12637.33 238.90 54746.55 88888.00 2014-01-03 21:44:30.750 003 12637.40 238.85 54746.60 88888.00 2014-01-03 21:44:30.875 003 12637.42 238.88 54746.60 88888.00 2014-01-03 21:44:31.000 003 12637.35 238.90 54746.62 88888.00 2014-01-03 21:44:31.125 003 12637.27 238.93 54746.60 88888.00 2014-01-03 21:44:31.250 003 12637.33 238.88 54746.65 88888.00 2014-01-03 21:44:31.375 003 12637.40 238.88 54746.70 88888.00 2014-01-03 21:44:31.500 003 12637.42 238.93 54746.72 88888.00 2014-01-03 21:44:31.625 003 12637.35 238.95 54746.72 88888.00 2014-01-03 21:44:31.750 003 12637.38 238.93 54746.78 88888.00 2014-01-03 21:44:31.875 003 12637.40 238.90 54746.80 88888.00 2014-01-03 21:44:32.000 003 12637.33 238.95 54746.82 88888.00 2014-01-03 21:44:32.125 003 12637.27 238.95 54746.80 88888.00 2014-01-03 21:44:32.250 003 12637.27 238.93 54746.82 88888.00 2014-01-03 21:44:32.375 003 12637.25 238.93 54746.85 88888.00 2014-01-03 21:44:32.500 003 12637.25 238.97 54746.90 88888.00 2014-01-03 21:44:32.625 003 12637.25 239.03 54746.88 88888.00 2014-01-03 21:44:32.750 003 12637.30 238.97 54746.90 88888.00 2014-01-03 21:44:32.875 003 12637.30 238.95 54746.97 88888.00 2014-01-03 21:44:33.000 003 12637.27 238.95 54746.97 88888.00 2014-01-03 21:44:33.125 003 12637.38 239.00 54746.97 88888.00 2014-01-03 21:44:33.250 003 12637.50 238.97 54747.03 88888.00 2014-01-03 21:44:33.375 003 12637.50 239.00 54747.07 88888.00 2014-01-03 21:44:33.500 003 12637.45 239.05 54747.10 88888.00 2014-01-03 21:44:33.625 003 12637.45 239.07 54747.07 88888.00 2014-01-03 21:44:33.750 003 12637.45 239.03 54747.07 88888.00 2014-01-03 21:44:33.875 003 12637.48 238.97 54747.10 88888.00 2014-01-03 21:44:34.000 003 12637.42 239.00 54747.12 88888.00 2014-01-03 21:44:34.125 003 12637.38 239.00 54747.12 88888.00 2014-01-03 21:44:34.250 003 12637.35 238.97 54747.18 88888.00 2014-01-03 21:44:34.375 003 12637.40 238.97 54747.20 88888.00 2014-01-03 21:44:34.500 003 12637.42 239.03 54747.22 88888.00 2014-01-03 21:44:34.625 003 12637.48 239.05 54747.25 88888.00 2014-01-03 21:44:34.750 003 12637.55 239.07 54747.25 88888.00 2014-01-03 21:44:34.875 003 12637.60 239.07 54747.28 88888.00 2014-01-03 21:44:35.000 003 12637.55 239.05 54747.28 88888.00 2014-01-03 21:44:35.125 003 12637.50 239.07 54747.28 88888.00 2014-01-03 21:44:35.250 003 12637.48 239.05 54747.30 88888.00 2014-01-03 21:44:35.375 003 12637.52 239.05 54747.32 88888.00 2014-01-03 21:44:35.500 003 12637.58 239.07 54747.35 88888.00 2014-01-03 21:44:35.625 003 12637.55 239.10 54747.35 88888.00 2014-01-03 21:44:35.750 003 12637.55 239.05 54747.38 88888.00 2014-01-03 21:44:35.875 003 12637.52 239.05 54747.40 88888.00 2014-01-03 21:44:36.000 003 12637.52 239.07 54747.43 88888.00 2014-01-03 21:44:36.125 003 12637.55 239.10 54747.43 88888.00 2014-01-03 21:44:36.250 003 12637.62 239.07 54747.47 88888.00 2014-01-03 21:44:36.375 003 12637.65 239.10 54747.50 88888.00 2014-01-03 21:44:36.500 003 12637.58 239.10 54747.53 88888.00 2014-01-03 21:44:36.625 003 12637.50 239.10 54747.50 88888.00 2014-01-03 21:44:36.750 003 12637.52 239.10 54747.55 88888.00 2014-01-03 21:44:36.875 003 12637.60 239.07 54747.57 88888.00 2014-01-03 21:44:37.000 003 12637.58 239.10 54747.57 88888.00 2014-01-03 21:44:37.125 003 12637.62 239.10 54747.60 88888.00 2014-01-03 21:44:37.250 003 12637.65 239.07 54747.65 88888.00 2014-01-03 21:44:37.375 003 12637.67 239.07 54747.65 88888.00 2014-01-03 21:44:37.500 003 12637.62 239.10 54747.65 88888.00 2014-01-03 21:44:37.625 003 12637.60 239.10 54747.68 88888.00 2014-01-03 21:44:37.750 003 12637.65 239.07 54747.70 88888.00 2014-01-03 21:44:37.875 003 12637.70 239.05 54747.72 88888.00 2014-01-03 21:44:38.000 003 12637.70 239.07 54747.70 88888.00 2014-01-03 21:44:38.125 003 12637.67 239.10 54747.72 88888.00 2014-01-03 21:44:38.250 003 12637.73 239.10 54747.80 88888.00 2014-01-03 21:44:38.375 003 12637.70 239.07 54747.80 88888.00 2014-01-03 21:44:38.500 003 12637.70 239.10 54747.80 88888.00 2014-01-03 21:44:38.625 003 12637.75 239.07 54747.80 88888.00 2014-01-03 21:44:38.750 003 12637.75 239.07 54747.80 88888.00 2014-01-03 21:44:38.875 003 12637.73 239.05 54747.80 88888.00 2014-01-03 21:44:39.000 003 12637.73 239.07 54747.80 88888.00 2014-01-03 21:44:39.125 003 12637.83 239.05 54747.80 88888.00 2014-01-03 21:44:39.250 003 12637.85 239.03 54747.78 88888.00 2014-01-03 21:44:39.375 003 12637.88 239.05 54747.80 88888.00 2014-01-03 21:44:39.500 003 12637.80 239.07 54747.80 88888.00 2014-01-03 21:44:39.625 003 12637.85 239.07 54747.78 88888.00 2014-01-03 21:44:39.750 003 12637.90 239.03 54747.80 88888.00 2014-01-03 21:44:39.875 003 12637.92 239.05 54747.82 88888.00 2014-01-03 21:44:40.000 003 12637.90 239.07 54747.80 88888.00 2014-01-03 21:44:40.125 003 12637.88 239.05 54747.80 88888.00 2014-01-03 21:44:40.250 003 12637.88 239.00 54747.78 88888.00 2014-01-03 21:44:40.375 003 12637.92 239.00 54747.78 88888.00 2014-01-03 21:44:40.500 003 12637.98 239.05 54747.80 88888.00 2014-01-03 21:44:40.625 003 12638.02 239.03 54747.75 88888.00 2014-01-03 21:44:40.750 003 12638.02 239.00 54747.78 88888.00 2014-01-03 21:44:40.875 003 12638.00 239.00 54747.80 88888.00 2014-01-03 21:44:41.000 003 12638.02 239.03 54747.80 88888.00 2014-01-03 21:44:41.125 003 12638.02 239.00 54747.78 88888.00 2014-01-03 21:44:41.250 003 12638.12 238.97 54747.78 88888.00 2014-01-03 21:44:41.375 003 12638.12 239.00 54747.78 88888.00 2014-01-03 21:44:41.500 003 12638.05 239.03 54747.72 88888.00 2014-01-03 21:44:41.625 003 12638.08 239.00 54747.72 88888.00 2014-01-03 21:44:41.750 003 12638.15 238.95 54747.72 88888.00 2014-01-03 21:44:41.875 003 12638.12 238.93 54747.72 88888.00 2014-01-03 21:44:42.000 003 12638.10 238.95 54747.70 88888.00 2014-01-03 21:44:42.125 003 12638.23 238.95 54747.72 88888.00 2014-01-03 21:44:42.250 003 12638.30 238.93 54747.75 88888.00 2014-01-03 21:44:42.375 003 12638.35 238.93 54747.75 88888.00 2014-01-03 21:44:42.500 003 12638.33 238.90 54747.72 88888.00 2014-01-03 21:44:42.625 003 12638.33 238.90 54747.72 88888.00 2014-01-03 21:44:42.750 003 12638.35 238.90 54747.72 88888.00 2014-01-03 21:44:42.875 003 12638.40 238.93 54747.78 88888.00 2014-01-03 21:44:43.000 003 12638.50 238.90 54747.72 88888.00 2014-01-03 21:44:43.125 003 12638.50 238.85 54747.72 88888.00 2014-01-03 21:44:43.250 003 12638.52 238.80 54747.72 88888.00 2014-01-03 21:44:43.375 003 12638.60 238.85 54747.72 88888.00 2014-01-03 21:44:43.500 003 12638.58 238.85 54747.70 88888.00 2014-01-03 21:44:43.625 003 12638.60 238.82 54747.70 88888.00 2014-01-03 21:44:43.750 003 12638.73 238.80 54747.70 88888.00 2014-01-03 21:44:43.875 003 12638.77 238.82 54747.70 88888.00 2014-01-03 21:44:44.000 003 12638.75 238.80 54747.68 88888.00 2014-01-03 21:44:44.125 003 12638.77 238.78 54747.68 88888.00 2014-01-03 21:44:44.250 003 12638.80 238.75 54747.70 88888.00 2014-01-03 21:44:44.375 003 12638.88 238.78 54747.70 88888.00 2014-01-03 21:44:44.500 003 12638.83 238.72 54747.68 88888.00 2014-01-03 21:44:44.625 003 12638.88 238.70 54747.68 88888.00 2014-01-03 21:44:44.750 003 12638.90 238.68 54747.68 88888.00 2014-01-03 21:44:44.875 003 12638.95 238.70 54747.68 88888.00 2014-01-03 21:44:45.000 003 12639.00 238.70 54747.65 88888.00 2014-01-03 21:44:45.125 003 12639.12 238.68 54747.68 88888.00 2014-01-03 21:44:45.250 003 12639.12 238.65 54747.65 88888.00 2014-01-03 21:44:45.375 003 12639.08 238.68 54747.65 88888.00 2014-01-03 21:44:45.500 003 12639.10 238.70 54747.62 88888.00 2014-01-03 21:44:45.625 003 12639.20 238.65 54747.68 88888.00 2014-01-03 21:44:45.750 003 12639.30 238.62 54747.65 88888.00 2014-01-03 21:44:45.875 003 12639.38 238.60 54747.60 88888.00 2014-01-03 21:44:46.000 003 12639.45 238.60 54747.60 88888.00 2014-01-03 21:44:46.125 003 12639.45 238.57 54747.60 88888.00 2014-01-03 21:44:46.250 003 12639.42 238.55 54747.60 88888.00 2014-01-03 21:44:46.375 003 12639.38 238.57 54747.62 88888.00 2014-01-03 21:44:46.500 003 12639.40 238.60 54747.60 88888.00 2014-01-03 21:44:46.625 003 12639.48 238.55 54747.55 88888.00 2014-01-03 21:44:46.750 003 12639.45 238.50 54747.55 88888.00 2014-01-03 21:44:46.875 003 12639.52 238.53 54747.55 88888.00 2014-01-03 21:44:47.000 003 12639.60 238.50 54747.53 88888.00 2014-01-03 21:44:47.125 003 12639.60 238.47 54747.53 88888.00 2014-01-03 21:44:47.250 003 12639.75 238.40 54747.53 88888.00 2014-01-03 21:44:47.375 003 12639.83 238.43 54747.53 88888.00 2014-01-03 21:44:47.500 003 12639.88 238.38 54747.53 88888.00 2014-01-03 21:44:47.625 003 12639.90 238.32 54747.47 88888.00 2014-01-03 21:44:47.750 003 12639.85 238.30 54747.47 88888.00 2014-01-03 21:44:47.875 003 12639.83 238.32 54747.47 88888.00 2014-01-03 21:44:48.000 003 12639.90 238.28 54747.45 88888.00 2014-01-03 21:44:48.125 003 12639.98 238.25 54747.47 88888.00 2014-01-03 21:44:48.250 003 12640.02 238.28 54747.45 88888.00 2014-01-03 21:44:48.375 003 12640.08 238.28 54747.45 88888.00 2014-01-03 21:44:48.500 003 12640.15 238.25 54747.45 88888.00 2014-01-03 21:44:48.625 003 12640.17 238.22 54747.45 88888.00 2014-01-03 21:44:48.750 003 12640.23 238.22 54747.47 88888.00 2014-01-03 21:44:48.875 003 12640.27 238.20 54747.45 88888.00 2014-01-03 21:44:49.000 003 12640.25 238.15 54747.43 88888.00 2014-01-03 21:44:49.125 003 12640.27 238.12 54747.45 88888.00 2014-01-03 21:44:49.250 003 12640.33 238.12 54747.47 88888.00 2014-01-03 21:44:49.375 003 12640.38 238.15 54747.45 88888.00 2014-01-03 21:44:49.500 003 12640.38 238.10 54747.40 88888.00 2014-01-03 21:44:49.625 003 12640.40 238.05 54747.45 88888.00 2014-01-03 21:44:49.750 003 12640.48 238.05 54747.45 88888.00 2014-01-03 21:44:49.875 003 12640.52 238.07 54747.43 88888.00 2014-01-03 21:44:50.000 003 12640.52 238.07 54747.40 88888.00 2014-01-03 21:44:50.125 003 12640.60 238.05 54747.43 88888.00 2014-01-03 21:44:50.250 003 12640.62 238.03 54747.45 88888.00 2014-01-03 21:44:50.375 003 12640.62 238.03 54747.45 88888.00 2014-01-03 21:44:50.500 003 12640.58 238.03 54747.43 88888.00 2014-01-03 21:44:50.625 003 12640.58 238.00 54747.43 88888.00 2014-01-03 21:44:50.750 003 12640.67 238.03 54747.47 88888.00 2014-01-03 21:44:50.875 003 12640.67 238.03 54747.45 88888.00 2014-01-03 21:44:51.000 003 12640.73 238.00 54747.43 88888.00 2014-01-03 21:44:51.125 003 12640.75 237.90 54747.45 88888.00 2014-01-03 21:44:51.250 003 12640.73 237.90 54747.45 88888.00 2014-01-03 21:44:51.375 003 12640.73 237.97 54747.45 88888.00 2014-01-03 21:44:51.500 003 12640.73 237.95 54747.47 88888.00 2014-01-03 21:44:51.625 003 12640.75 237.93 54747.45 88888.00 2014-01-03 21:44:51.750 003 12640.80 237.93 54747.45 88888.00 2014-01-03 21:44:51.875 003 12640.83 237.93 54747.40 88888.00 2014-01-03 21:44:52.000 003 12640.80 237.90 54747.40 88888.00 2014-01-03 21:44:52.125 003 12640.88 237.88 54747.45 88888.00 2014-01-03 21:44:52.250 003 12640.92 237.88 54747.45 88888.00 2014-01-03 21:44:52.375 003 12640.90 237.88 54747.43 88888.00 2014-01-03 21:44:52.500 003 12640.90 237.85 54747.43 88888.00 2014-01-03 21:44:52.625 003 12641.00 237.88 54747.45 88888.00 2014-01-03 21:44:52.750 003 12640.98 237.90 54747.45 88888.00 2014-01-03 21:44:52.875 003 12640.98 237.88 54747.43 88888.00 2014-01-03 21:44:53.000 003 12640.98 237.88 54747.43 88888.00 2014-01-03 21:44:53.125 003 12641.00 237.88 54747.43 88888.00 2014-01-03 21:44:53.250 003 12641.02 237.88 54747.40 88888.00 2014-01-03 21:44:53.375 003 12641.05 237.85 54747.38 88888.00 2014-01-03 21:44:53.500 003 12641.10 237.82 54747.43 88888.00 2014-01-03 21:44:53.625 003 12641.17 237.80 54747.43 88888.00 2014-01-03 21:44:53.750 003 12641.20 237.82 54747.43 88888.00 2014-01-03 21:44:53.875 003 12641.17 237.82 54747.40 88888.00 2014-01-03 21:44:54.000 003 12641.17 237.78 54747.38 88888.00 2014-01-03 21:44:54.125 003 12641.23 237.78 54747.40 88888.00 2014-01-03 21:44:54.250 003 12641.27 237.80 54747.40 88888.00 2014-01-03 21:44:54.375 003 12641.25 237.80 54747.40 88888.00 2014-01-03 21:44:54.500 003 12641.27 237.78 54747.38 88888.00 2014-01-03 21:44:54.625 003 12641.27 237.78 54747.38 88888.00 2014-01-03 21:44:54.750 003 12641.23 237.78 54747.38 88888.00 2014-01-03 21:44:54.875 003 12641.25 237.80 54747.35 88888.00 2014-01-03 21:44:55.000 003 12641.25 237.72 54747.32 88888.00 2014-01-03 21:44:55.125 003 12641.25 237.72 54747.35 88888.00 2014-01-03 21:44:55.250 003 12641.17 237.75 54747.35 88888.00 2014-01-03 21:44:55.375 003 12641.12 237.70 54747.30 88888.00 2014-01-03 21:44:55.500 003 12641.20 237.70 54747.30 88888.00 2014-01-03 21:44:55.625 003 12641.27 237.72 54747.30 88888.00 2014-01-03 21:44:55.750 003 12641.27 237.72 54747.32 88888.00 2014-01-03 21:44:55.875 003 12641.25 237.72 54747.28 88888.00 2014-01-03 21:44:56.000 003 12641.27 237.70 54747.28 88888.00 2014-01-03 21:44:56.125 003 12641.25 237.68 54747.28 88888.00 2014-01-03 21:44:56.250 003 12641.23 237.70 54747.25 88888.00 2014-01-03 21:44:56.375 003 12641.20 237.72 54747.22 88888.00 2014-01-03 21:44:56.500 003 12641.25 237.65 54747.18 88888.00 2014-01-03 21:44:56.625 003 12641.20 237.65 54747.18 88888.00 2014-01-03 21:44:56.750 003 12641.12 237.65 54747.15 88888.00 2014-01-03 21:44:56.875 003 12641.15 237.62 54747.12 88888.00 2014-01-03 21:44:57.000 003 12641.20 237.60 54747.10 88888.00 2014-01-03 21:44:57.125 003 12641.23 237.62 54747.12 88888.00 2014-01-03 21:44:57.250 003 12641.17 237.62 54747.07 88888.00 2014-01-03 21:44:57.375 003 12641.17 237.62 54747.03 88888.00 2014-01-03 21:44:57.500 003 12641.23 237.62 54747.03 88888.00 2014-01-03 21:44:57.625 003 12641.17 237.60 54747.00 88888.00 2014-01-03 21:44:57.750 003 12641.10 237.60 54746.95 88888.00 2014-01-03 21:44:57.875 003 12641.10 237.57 54746.95 88888.00 2014-01-03 21:44:58.000 003 12641.10 237.57 54746.93 88888.00 2014-01-03 21:44:58.125 003 12641.00 237.57 54746.90 88888.00 2014-01-03 21:44:58.250 003 12640.98 237.60 54746.85 88888.00 2014-01-03 21:44:58.375 003 12640.98 237.57 54746.82 88888.00 2014-01-03 21:44:58.500 003 12640.98 237.53 54746.85 88888.00 2014-01-03 21:44:58.625 003 12640.92 237.53 54746.85 88888.00 2014-01-03 21:44:58.750 003 12640.90 237.53 54746.80 88888.00 2014-01-03 21:44:58.875 003 12640.90 237.50 54746.78 88888.00 2014-01-03 21:44:59.000 003 12640.95 237.45 54746.78 88888.00 2014-01-03 21:44:59.125 003 12640.95 237.43 54746.72 88888.00 2014-01-03 21:44:59.250 003 12640.88 237.45 54746.70 88888.00 2014-01-03 21:44:59.375 003 12640.90 237.40 54746.68 88888.00 2014-01-03 21:44:59.500 003 12640.88 237.35 54746.68 88888.00 2014-01-03 21:44:59.625 003 12640.83 237.38 54746.62 88888.00 2014-01-03 21:44:59.750 003 12640.80 237.38 54746.60 88888.00 2014-01-03 21:44:59.875 003 12640.77 237.35 54746.57 88888.00 2014-01-03 21:45:00.000 003 12640.75 237.30 54746.53 88888.00 2014-01-03 21:45:00.125 003 12640.73 237.28 54746.50 88888.00 2014-01-03 21:45:00.250 003 12640.73 237.25 54746.50 88888.00 2014-01-03 21:45:00.375 003 12640.70 237.20 54746.47 88888.00 2014-01-03 21:45:00.500 003 12640.67 237.15 54746.45 88888.00 2014-01-03 21:45:00.625 003 12640.65 237.12 54746.43 88888.00 2014-01-03 21:45:00.750 003 12640.60 237.10 54746.38 88888.00 2014-01-03 21:45:00.875 003 12640.62 237.07 54746.38 88888.00 2014-01-03 21:45:01.000 003 12640.60 237.05 54746.38 88888.00 2014-01-03 21:45:01.125 003 12640.52 237.05 54746.38 88888.00 2014-01-03 21:45:01.250 003 12640.48 236.97 54746.30 88888.00 2014-01-03 21:45:01.375 003 12640.42 236.90 54746.28 88888.00 2014-01-03 21:45:01.500 003 12640.42 236.88 54746.30 88888.00 2014-01-03 21:45:01.625 003 12640.33 236.88 54746.25 88888.00 2014-01-03 21:45:01.750 003 12640.25 236.85 54746.22 88888.00 2014-01-03 21:45:01.875 003 12640.25 236.78 54746.20 88888.00 2014-01-03 21:45:02.000 003 12640.25 236.78 54746.18 88888.00 2014-01-03 21:45:02.125 003 12640.23 236.75 54746.15 88888.00 2014-01-03 21:45:02.250 003 12640.15 236.70 54746.07 88888.00 2014-01-03 21:45:02.375 003 12640.12 236.62 54746.07 88888.00 2014-01-03 21:45:02.500 003 12640.10 236.55 54746.05 88888.00 2014-01-03 21:45:02.625 003 12640.05 236.50 54746.03 88888.00 2014-01-03 21:45:02.750 003 12640.10 236.50 54746.03 88888.00 2014-01-03 21:45:02.875 003 12640.17 236.40 54746.00 88888.00 2014-01-03 21:45:03.000 003 12640.17 236.35 54745.95 88888.00 2014-01-03 21:45:03.125 003 12640.12 236.32 54745.97 88888.00 2014-01-03 21:45:03.250 003 12640.10 236.25 54745.93 88888.00 2014-01-03 21:45:03.375 003 12640.10 236.15 54745.85 88888.00 2014-01-03 21:45:03.500 003 12640.08 236.07 54745.88 88888.00 2014-01-03 21:45:03.625 003 12640.02 236.07 54745.85 88888.00 2014-01-03 21:45:03.750 003 12640.05 236.05 54745.82 88888.00 2014-01-03 21:45:03.875 003 12640.08 236.00 54745.82 88888.00 2014-01-03 21:45:04.000 003 12640.02 235.95 54745.80 88888.00 2014-01-03 21:45:04.125 003 12640.00 235.95 54745.78 88888.00 2014-01-03 21:45:04.250 003 12639.95 235.88 54745.75 88888.00 2014-01-03 21:45:04.375 003 12639.92 235.85 54745.72 88888.00 2014-01-03 21:45:04.500 003 12639.90 235.82 54745.72 88888.00 2014-01-03 21:45:04.625 003 12639.83 235.80 54745.72 88888.00 2014-01-03 21:45:04.750 003 12639.80 235.75 54745.70 88888.00 2014-01-03 21:45:04.875 003 12639.83 235.68 54745.65 88888.00 2014-01-03 21:45:05.000 003 12639.90 235.62 54745.68 88888.00 2014-01-03 21:45:05.125 003 12639.90 235.62 54745.65 88888.00 2014-01-03 21:45:05.250 003 12639.88 235.62 54745.62 88888.00 2014-01-03 21:45:05.375 003 12639.85 235.60 54745.65 88888.00 2014-01-03 21:45:05.500 003 12639.83 235.57 54745.65 88888.00 2014-01-03 21:45:05.625 003 12639.80 235.60 54745.65 88888.00 2014-01-03 21:45:05.750 003 12639.75 235.62 54745.65 88888.00 2014-01-03 21:45:05.875 003 12639.77 235.55 54745.65 88888.00 2014-01-03 21:45:06.000 003 12639.73 235.55 54745.62 88888.00 2014-01-03 21:45:06.125 003 12639.77 235.55 54745.60 88888.00 2014-01-03 21:45:06.250 003 12639.75 235.55 54745.60 88888.00 2014-01-03 21:45:06.375 003 12639.73 235.50 54745.60 88888.00 2014-01-03 21:45:06.500 003 12639.65 235.50 54745.62 88888.00 2014-01-03 21:45:06.625 003 12639.60 235.53 54745.60 88888.00 2014-01-03 21:45:06.750 003 12639.62 235.47 54745.57 88888.00 2014-01-03 21:45:06.875 003 12639.70 235.43 54745.60 88888.00 2014-01-03 21:45:07.000 003 12639.65 235.43 54745.57 88888.00 2014-01-03 21:45:07.125 003 12639.62 235.45 54745.53 88888.00 2014-01-03 21:45:07.250 003 12639.77 235.45 54745.57 88888.00 2014-01-03 21:45:07.375 003 12639.83 235.40 54745.57 88888.00 2014-01-03 21:45:07.500 003 12639.73 235.38 54745.57 88888.00 2014-01-03 21:45:07.625 003 12639.67 235.38 54745.53 88888.00 2014-01-03 21:45:07.750 003 12639.75 235.35 54745.47 88888.00 2014-01-03 21:45:07.875 003 12639.80 235.30 54745.53 88888.00 2014-01-03 21:45:08.000 003 12639.73 235.30 54745.50 88888.00 2014-01-03 21:45:08.125 003 12639.70 235.32 54745.50 88888.00 2014-01-03 21:45:08.250 003 12639.70 235.25 54745.50 88888.00 2014-01-03 21:45:08.375 003 12639.75 235.22 54745.53 88888.00 2014-01-03 21:45:08.500 003 12639.88 235.25 54745.53 88888.00 2014-01-03 21:45:08.625 003 12639.90 235.22 54745.45 88888.00 2014-01-03 21:45:08.750 003 12639.85 235.18 54745.43 88888.00 2014-01-03 21:45:08.875 003 12639.88 235.12 54745.47 88888.00 2014-01-03 21:45:09.000 003 12639.80 235.15 54745.47 88888.00 2014-01-03 21:45:09.125 003 12639.80 235.18 54745.45 88888.00 2014-01-03 21:45:09.250 003 12639.80 235.05 54745.43 88888.00 2014-01-03 21:45:09.375 003 12639.88 235.03 54745.45 88888.00 2014-01-03 21:45:09.500 003 12639.85 235.03 54745.45 88888.00 2014-01-03 21:45:09.625 003 12639.85 235.03 54745.38 88888.00 2014-01-03 21:45:09.750 003 12639.90 234.95 54745.40 88888.00 2014-01-03 21:45:09.875 003 12639.92 234.93 54745.45 88888.00 2014-01-03 21:45:10.000 003 12639.80 234.90 54745.40 88888.00 2014-01-03 21:45:10.125 003 12639.73 234.95 54745.38 88888.00 2014-01-03 21:45:10.250 003 12639.77 234.85 54745.38 88888.00 2014-01-03 21:45:10.375 003 12639.77 234.82 54745.40 88888.00 2014-01-03 21:45:10.500 003 12639.77 234.80 54745.40 88888.00 2014-01-03 21:45:10.625 003 12639.77 234.80 54745.38 88888.00 2014-01-03 21:45:10.750 003 12639.80 234.75 54745.35 88888.00 2014-01-03 21:45:10.875 003 12639.77 234.70 54745.35 88888.00 2014-01-03 21:45:11.000 003 12639.75 234.72 54745.35 88888.00 2014-01-03 21:45:11.125 003 12639.80 234.72 54745.30 88888.00 2014-01-03 21:45:11.250 003 12639.80 234.68 54745.35 88888.00 2014-01-03 21:45:11.375 003 12639.83 234.65 54745.38 88888.00 2014-01-03 21:45:11.500 003 12639.90 234.65 54745.35 88888.00 2014-01-03 21:45:11.625 003 12640.02 234.65 54745.30 88888.00 2014-01-03 21:45:11.750 003 12640.08 234.57 54745.32 88888.00 2014-01-03 21:45:11.875 003 12640.05 234.53 54745.35 88888.00 2014-01-03 21:45:12.000 003 12639.95 234.55 54745.28 88888.00 2014-01-03 21:45:12.125 003 12639.92 234.53 54745.28 88888.00 2014-01-03 21:45:12.250 003 12639.95 234.50 54745.30 88888.00 2014-01-03 21:45:12.375 003 12639.98 234.47 54745.30 88888.00 2014-01-03 21:45:12.500 003 12639.98 234.47 54745.30 88888.00 2014-01-03 21:45:12.625 003 12640.00 234.45 54745.25 88888.00 2014-01-03 21:45:12.750 003 12640.08 234.40 54745.28 88888.00 2014-01-03 21:45:12.875 003 12640.12 234.38 54745.30 88888.00 2014-01-03 21:45:13.000 003 12640.15 234.40 54745.25 88888.00 2014-01-03 21:45:13.125 003 12640.20 234.40 54745.22 88888.00 2014-01-03 21:45:13.250 003 12640.23 234.32 54745.30 88888.00 2014-01-03 21:45:13.375 003 12640.23 234.30 54745.30 88888.00 2014-01-03 21:45:13.500 003 12640.17 234.30 54745.30 88888.00 2014-01-03 21:45:13.625 003 12640.27 234.22 54745.28 88888.00 2014-01-03 21:45:13.750 003 12640.35 234.20 54745.28 88888.00 2014-01-03 21:45:13.875 003 12640.38 234.15 54745.28 88888.00 2014-01-03 21:45:14.000 003 12640.35 234.18 54745.25 88888.00 2014-01-03 21:45:14.125 003 12640.40 234.15 54745.25 88888.00 2014-01-03 21:45:14.250 003 12640.48 234.07 54745.30 88888.00 2014-01-03 21:45:14.375 003 12640.48 234.05 54745.22 88888.00 2014-01-03 21:45:14.500 003 12640.38 234.03 54745.20 88888.00 2014-01-03 21:45:14.625 003 12640.45 234.00 54745.18 88888.00 2014-01-03 21:45:14.750 003 12640.58 233.95 54745.22 88888.00 2014-01-03 21:45:14.875 003 12640.60 233.95 54745.22 88888.00 2014-01-03 21:45:15.000 003 12640.60 233.90 54745.15 88888.00 2014-01-03 21:45:15.125 003 12640.60 233.85 54745.15 88888.00 2014-01-03 21:45:15.250 003 12640.70 233.75 54745.20 88888.00 2014-01-03 21:45:15.375 003 12640.73 233.70 54745.22 88888.00 2014-01-03 21:45:15.500 003 12640.77 233.70 54745.18 88888.00 2014-01-03 21:45:15.625 003 12640.85 233.70 54745.18 88888.00 2014-01-03 21:45:15.750 003 12640.90 233.65 54745.22 88888.00 2014-01-03 21:45:15.875 003 12640.90 233.65 54745.20 88888.00 2014-01-03 21:45:16.000 003 12640.98 233.62 54745.18 88888.00 2014-01-03 21:45:16.125 003 12641.10 233.60 54745.15 88888.00 2014-01-03 21:45:16.250 003 12641.17 233.53 54745.18 88888.00 2014-01-03 21:45:16.375 003 12641.17 233.47 54745.18 88888.00 2014-01-03 21:45:16.500 003 12641.20 233.50 54745.15 88888.00 2014-01-03 21:45:16.625 003 12641.30 233.50 54745.15 88888.00 2014-01-03 21:45:16.750 003 12641.35 233.43 54745.18 88888.00 2014-01-03 21:45:16.875 003 12641.35 233.35 54745.15 88888.00 2014-01-03 21:45:17.000 003 12641.40 233.35 54745.10 88888.00 2014-01-03 21:45:17.125 003 12641.50 233.30 54745.12 88888.00 2014-01-03 21:45:17.250 003 12641.62 233.25 54745.12 88888.00 2014-01-03 21:45:17.375 003 12641.65 233.22 54745.10 88888.00 2014-01-03 21:45:17.500 003 12641.60 233.22 54745.05 88888.00 2014-01-03 21:45:17.625 003 12641.67 233.22 54745.05 88888.00 2014-01-03 21:45:17.750 003 12641.77 233.20 54745.10 88888.00 2014-01-03 21:45:17.875 003 12641.83 233.18 54745.07 88888.00 2014-01-03 21:45:18.000 003 12641.90 233.12 54745.00 88888.00 2014-01-03 21:45:18.125 003 12642.02 233.10 54745.05 88888.00 2014-01-03 21:45:18.250 003 12642.12 233.05 54745.07 88888.00 2014-01-03 21:45:18.375 003 12642.12 233.07 54745.05 88888.00 2014-01-03 21:45:18.500 003 12642.08 233.07 54745.00 88888.00 2014-01-03 21:45:18.625 003 12642.20 233.03 54745.05 88888.00 2014-01-03 21:45:18.750 003 12642.23 233.00 54745.07 88888.00 2014-01-03 21:45:18.875 003 12642.23 232.97 54745.05 88888.00 2014-01-03 21:45:19.000 003 12642.30 232.97 54745.00 88888.00 2014-01-03 21:45:19.125 003 12642.35 232.97 54745.03 88888.00 2014-01-03 21:45:19.250 003 12642.38 232.95 54745.05 88888.00 2014-01-03 21:45:19.375 003 12642.45 232.95 54745.00 88888.00 2014-01-03 21:45:19.500 003 12642.50 232.93 54744.93 88888.00 2014-01-03 21:45:19.625 003 12642.65 232.93 54744.95 88888.00 2014-01-03 21:45:19.750 003 12642.75 232.90 54745.03 88888.00 2014-01-03 21:45:19.875 003 12642.77 232.90 54744.97 88888.00 2014-01-03 21:45:20.000 003 12642.80 232.90 54744.93 88888.00 2014-01-03 21:45:20.125 003 12642.88 232.88 54744.95 88888.00 2014-01-03 21:45:20.250 003 12642.92 232.85 54745.00 88888.00 2014-01-03 21:45:20.375 003 12642.98 232.90 54745.00 88888.00 2014-01-03 21:45:20.500 003 12643.08 232.90 54744.97 88888.00 2014-01-03 21:45:20.625 003 12643.15 232.93 54744.97 88888.00 2014-01-03 21:45:20.750 003 12643.25 232.85 54745.00 88888.00 2014-01-03 21:45:20.875 003 12643.30 232.82 54744.97 88888.00 2014-01-03 21:45:21.000 003 12643.30 232.88 54744.95 88888.00 2014-01-03 21:45:21.125 003 12643.33 232.88 54744.97 88888.00 2014-01-03 21:45:21.250 003 12643.25 232.85 54745.00 88888.00 2014-01-03 21:45:21.375 003 12643.25 232.85 54744.95 88888.00 2014-01-03 21:45:21.500 003 12643.27 232.88 54744.90 88888.00 2014-01-03 21:45:21.625 003 12643.33 232.88 54744.93 88888.00 2014-01-03 21:45:21.750 003 12643.33 232.88 54744.93 88888.00 2014-01-03 21:45:21.875 003 12643.33 232.85 54744.88 88888.00 2014-01-03 21:45:22.000 003 12643.35 232.85 54744.82 88888.00 2014-01-03 21:45:22.125 003 12643.42 232.80 54744.85 88888.00 2014-01-03 21:45:22.250 003 12643.45 232.82 54744.90 88888.00 2014-01-03 21:45:22.375 003 12643.42 232.82 54744.85 88888.00 2014-01-03 21:45:22.500 003 12643.48 232.85 54744.85 88888.00 2014-01-03 21:45:22.625 003 12643.52 232.88 54744.85 88888.00 2014-01-03 21:45:22.750 003 12643.52 232.82 54744.85 88888.00 2014-01-03 21:45:22.875 003 12643.42 232.78 54744.82 88888.00 2014-01-03 21:45:23.000 003 12643.42 232.80 54744.82 88888.00 2014-01-03 21:45:23.125 003 12643.50 232.82 54744.88 88888.00 2014-01-03 21:45:23.250 003 12643.45 232.80 54744.88 88888.00 2014-01-03 21:45:23.375 003 12643.38 232.80 54744.82 88888.00 2014-01-03 21:45:23.500 003 12643.33 232.80 54744.80 88888.00 2014-01-03 21:45:23.625 003 12643.38 232.80 54744.85 88888.00 2014-01-03 21:45:23.750 003 12643.38 232.75 54744.82 88888.00 2014-01-03 21:45:23.875 003 12643.38 232.78 54744.80 88888.00 2014-01-03 21:45:24.000 003 12643.45 232.80 54744.80 88888.00 2014-01-03 21:45:24.125 003 12643.50 232.80 54744.88 88888.00 2014-01-03 21:45:24.250 003 12643.45 232.75 54744.88 88888.00 2014-01-03 21:45:24.375 003 12643.40 232.75 54744.82 88888.00 2014-01-03 21:45:24.500 003 12643.45 232.78 54744.85 88888.00 2014-01-03 21:45:24.625 003 12643.50 232.78 54744.90 88888.00 2014-01-03 21:45:24.750 003 12643.48 232.75 54744.90 88888.00 2014-01-03 21:45:24.875 003 12643.40 232.75 54744.82 88888.00 2014-01-03 21:45:25.000 003 12643.38 232.75 54744.82 88888.00 2014-01-03 21:45:25.125 003 12643.33 232.72 54744.85 88888.00 2014-01-03 21:45:25.250 003 12643.33 232.70 54744.88 88888.00 2014-01-03 21:45:25.375 003 12643.30 232.75 54744.88 88888.00 2014-01-03 21:45:25.500 003 12643.27 232.75 54744.88 88888.00 2014-01-03 21:45:25.625 003 12643.25 232.75 54744.93 88888.00 2014-01-03 21:45:25.750 003 12643.25 232.72 54744.93 88888.00 2014-01-03 21:45:25.875 003 12643.20 232.75 54744.90 88888.00 2014-01-03 21:45:26.000 003 12643.20 232.75 54744.93 88888.00 2014-01-03 21:45:26.125 003 12643.33 232.72 54744.97 88888.00 2014-01-03 21:45:26.250 003 12643.30 232.68 54744.97 88888.00 2014-01-03 21:45:26.375 003 12643.20 232.70 54744.95 88888.00 2014-01-03 21:45:26.500 003 12643.12 232.72 54744.97 88888.00 2014-01-03 21:45:26.625 003 12643.15 232.70 54745.03 88888.00 2014-01-03 21:45:26.750 003 12643.10 232.68 54745.03 88888.00 2014-01-03 21:45:26.875 003 12643.08 232.70 54745.03 88888.00 2014-01-03 21:45:27.000 003 12643.08 232.72 54745.07 88888.00 2014-01-03 21:45:27.125 003 12643.02 232.70 54745.10 88888.00 2014-01-03 21:45:27.250 003 12642.98 232.65 54745.10 88888.00 2014-01-03 21:45:27.375 003 12642.98 232.70 54745.07 88888.00 2014-01-03 21:45:27.500 003 12643.00 232.70 54745.10 88888.00 2014-01-03 21:45:27.625 003 12643.00 232.65 54745.15 88888.00 2014-01-03 21:45:27.750 003 12642.90 232.62 54745.15 88888.00 2014-01-03 21:45:27.875 003 12642.85 232.68 54745.15 88888.00 2014-01-03 21:45:28.000 003 12642.90 232.70 54745.20 88888.00 2014-01-03 21:45:28.125 003 12642.92 232.70 54745.28 88888.00 2014-01-03 21:45:28.250 003 12642.83 232.65 54745.22 88888.00 2014-01-03 21:45:28.375 003 12642.80 232.65 54745.20 88888.00 2014-01-03 21:45:28.500 003 12642.80 232.65 54745.28 88888.00 2014-01-03 21:45:28.625 003 12642.80 232.65 54745.32 88888.00 2014-01-03 21:45:28.750 003 12642.70 232.60 54745.30 88888.00 2014-01-03 21:45:28.875 003 12642.67 232.62 54745.30 88888.00 2014-01-03 21:45:29.000 003 12642.70 232.62 54745.32 88888.00 2014-01-03 21:45:29.125 003 12642.67 232.60 54745.40 88888.00 2014-01-03 21:45:29.250 003 12642.60 232.57 54745.38 88888.00 2014-01-03 21:45:29.375 003 12642.58 232.57 54745.38 88888.00 2014-01-03 21:45:29.500 003 12642.58 232.55 54745.40 88888.00 2014-01-03 21:45:29.625 003 12642.55 232.53 54745.43 88888.00 2014-01-03 21:45:29.750 003 12642.48 232.50 54745.43 88888.00 2014-01-03 21:45:29.875 003 12642.45 232.53 54745.45 88888.00 2014-01-03 21:45:30.000 003 12642.45 232.55 54745.53 88888.00 2014-01-03 21:45:30.125 003 12642.42 232.50 54745.55 88888.00 2014-01-03 21:45:30.250 003 12642.42 232.47 54745.47 88888.00 2014-01-03 21:45:30.375 003 12642.45 232.53 54745.47 88888.00 2014-01-03 21:45:30.500 003 12642.45 232.53 54745.53 88888.00 2014-01-03 21:45:30.625 003 12642.35 232.47 54745.53 88888.00 2014-01-03 21:45:30.750 003 12642.25 232.45 54745.55 88888.00 2014-01-03 21:45:30.875 003 12642.27 232.47 54745.55 88888.00 2014-01-03 21:45:31.000 003 12642.40 232.47 54745.60 88888.00 2014-01-03 21:45:31.125 003 12642.35 232.45 54745.60 88888.00 2014-01-03 21:45:31.250 003 12642.25 232.40 54745.57 88888.00 2014-01-03 21:45:31.375 003 12642.30 232.40 54745.60 88888.00 2014-01-03 21:45:31.500 003 12642.33 232.43 54745.68 88888.00 2014-01-03 21:45:31.625 003 12642.27 232.38 54745.70 88888.00 2014-01-03 21:45:31.750 003 12642.20 232.38 54745.65 88888.00 2014-01-03 21:45:31.875 003 12642.20 232.40 54745.65 88888.00 2014-01-03 21:45:32.000 003 12642.25 232.40 54745.70 88888.00 2014-01-03 21:45:32.125 003 12642.20 232.32 54745.70 88888.00 2014-01-03 21:45:32.250 003 12642.12 232.30 54745.68 88888.00 2014-01-03 21:45:32.375 003 12642.17 232.32 54745.72 88888.00 2014-01-03 21:45:32.500 003 12642.20 232.28 54745.78 88888.00 2014-01-03 21:45:32.625 003 12642.20 232.25 54745.78 88888.00 2014-01-03 21:45:32.750 003 12642.27 232.28 54745.78 88888.00 2014-01-03 21:45:32.875 003 12642.25 232.30 54745.78 88888.00 2014-01-03 21:45:33.000 003 12642.17 232.30 54745.82 88888.00 2014-01-03 21:45:33.125 003 12642.12 232.22 54745.82 88888.00 2014-01-03 21:45:33.250 003 12642.08 232.25 54745.82 88888.00 2014-01-03 21:45:33.375 003 12642.10 232.28 54745.85 88888.00 2014-01-03 21:45:33.500 003 12642.12 232.22 54745.90 88888.00 2014-01-03 21:45:33.625 003 12642.10 232.18 54745.88 88888.00 2014-01-03 21:45:33.750 003 12641.98 232.20 54745.85 88888.00 2014-01-03 21:45:33.875 003 12642.00 232.15 54745.88 88888.00 2014-01-03 21:45:34.000 003 12642.05 232.15 54745.93 88888.00 2014-01-03 21:45:34.125 003 12642.05 232.12 54745.93 88888.00 2014-01-03 21:45:34.250 003 12642.02 232.10 54745.90 88888.00 2014-01-03 21:45:34.375 003 12642.02 232.12 54745.93 88888.00 2014-01-03 21:45:34.500 003 12642.08 232.07 54745.95 88888.00 2014-01-03 21:45:34.625 003 12642.00 232.05 54745.93 88888.00 2014-01-03 21:45:34.750 003 12641.92 232.07 54745.90 88888.00 2014-01-03 21:45:34.875 003 12641.98 232.07 54745.90 88888.00 2014-01-03 21:45:35.000 003 12642.00 232.03 54745.95 88888.00 2014-01-03 21:45:35.125 003 12641.92 232.00 54745.95 88888.00 2014-01-03 21:45:35.250 003 12641.88 232.00 54745.95 88888.00 2014-01-03 21:45:35.375 003 12641.98 232.00 54746.00 88888.00 2014-01-03 21:45:35.500 003 12642.02 232.03 54746.03 88888.00 2014-01-03 21:45:35.625 003 12641.95 231.97 54746.00 88888.00 2014-01-03 21:45:35.750 003 12641.90 232.00 54745.97 88888.00 2014-01-03 21:45:35.875 003 12641.95 232.00 54745.97 88888.00 2014-01-03 21:45:36.000 003 12641.98 231.95 54746.00 88888.00 2014-01-03 21:45:36.125 003 12641.98 231.97 54746.00 88888.00 2014-01-03 21:45:36.250 003 12641.90 232.00 54746.00 88888.00 2014-01-03 21:45:36.375 003 12641.92 231.97 54746.05 88888.00 2014-01-03 21:45:36.500 003 12641.92 231.95 54746.10 88888.00 2014-01-03 21:45:36.625 003 12641.98 231.95 54746.10 88888.00 2014-01-03 21:45:36.750 003 12642.00 232.00 54746.07 88888.00 2014-01-03 21:45:36.875 003 12642.08 232.00 54746.12 88888.00 2014-01-03 21:45:37.000 003 12642.17 231.95 54746.15 88888.00 2014-01-03 21:45:37.125 003 12642.10 231.90 54746.15 88888.00 2014-01-03 21:45:37.250 003 12642.05 231.93 54746.15 88888.00 2014-01-03 21:45:37.375 003 12642.12 231.97 54746.22 88888.00 2014-01-03 21:45:37.500 003 12642.08 231.93 54746.25 88888.00 2014-01-03 21:45:37.625 003 12642.00 231.93 54746.25 88888.00 2014-01-03 21:45:37.750 003 12642.02 231.97 54746.25 88888.00 2014-01-03 21:45:37.875 003 12642.05 231.95 54746.30 88888.00 2014-01-03 21:45:38.000 003 12641.98 231.93 54746.30 88888.00 2014-01-03 21:45:38.125 003 12641.92 231.93 54746.30 88888.00 2014-01-03 21:45:38.250 003 12641.98 231.95 54746.32 88888.00 2014-01-03 21:45:38.375 003 12642.08 231.97 54746.35 88888.00 2014-01-03 21:45:38.500 003 12642.05 231.97 54746.35 88888.00 2014-01-03 21:45:38.625 003 12642.00 231.97 54746.35 88888.00 2014-01-03 21:45:38.750 003 12642.05 232.00 54746.35 88888.00 2014-01-03 21:45:38.875 003 12642.05 232.00 54746.38 88888.00 2014-01-03 21:45:39.000 003 12642.05 231.93 54746.40 88888.00 2014-01-03 21:45:39.125 003 12642.05 231.93 54746.40 88888.00 2014-01-03 21:45:39.250 003 12642.05 231.95 54746.43 88888.00 2014-01-03 21:45:39.375 003 12642.08 231.93 54746.45 88888.00 2014-01-03 21:45:39.500 003 12642.02 231.93 54746.43 88888.00 2014-01-03 21:45:39.625 003 12641.92 231.90 54746.43 88888.00 2014-01-03 21:45:39.750 003 12641.95 231.93 54746.45 88888.00 2014-01-03 21:45:39.875 003 12642.05 231.95 54746.50 88888.00 2014-01-03 21:45:40.000 003 12642.08 231.90 54746.55 88888.00 2014-01-03 21:45:40.125 003 12642.00 231.93 54746.50 88888.00 2014-01-03 21:45:40.250 003 12641.98 231.95 54746.53 88888.00 2014-01-03 21:45:40.375 003 12642.10 231.95 54746.57 88888.00 2014-01-03 21:45:40.500 003 12642.12 231.90 54746.57 88888.00 2014-01-03 21:45:40.625 003 12642.08 231.93 54746.55 88888.00 2014-01-03 21:45:40.750 003 12642.05 231.95 54746.60 88888.00 2014-01-03 21:45:40.875 003 12642.08 231.95 54746.65 88888.00 2014-01-03 21:45:41.000 003 12642.08 231.90 54746.65 88888.00 2014-01-03 21:45:41.125 003 12642.12 231.90 54746.62 88888.00 2014-01-03 21:45:41.250 003 12642.23 231.97 54746.70 88888.00 2014-01-03 21:45:41.375 003 12642.27 231.97 54746.72 88888.00 2014-01-03 21:45:41.500 003 12642.25 231.95 54746.72 88888.00 2014-01-03 21:45:41.625 003 12642.17 231.97 54746.70 88888.00 2014-01-03 21:45:41.750 003 12642.20 232.00 54746.72 88888.00 2014-01-03 21:45:41.875 003 12642.25 232.03 54746.80 88888.00 2014-01-03 21:45:42.000 003 12642.23 232.03 54746.78 88888.00 2014-01-03 21:45:42.125 003 12642.20 232.03 54746.80 88888.00 2014-01-03 21:45:42.250 003 12642.15 232.03 54746.82 88888.00 2014-01-03 21:45:42.375 003 12642.17 232.03 54746.85 88888.00 2014-01-03 21:45:42.500 003 12642.20 232.03 54746.85 88888.00 2014-01-03 21:45:42.625 003 12642.20 232.05 54746.85 88888.00 2014-01-03 21:45:42.750 003 12642.20 232.07 54746.90 88888.00 2014-01-03 21:45:42.875 003 12642.23 232.05 54746.95 88888.00 2014-01-03 21:45:43.000 003 12642.23 232.03 54746.93 88888.00 2014-01-03 21:45:43.125 003 12642.27 232.03 54746.90 88888.00 2014-01-03 21:45:43.250 003 12642.33 232.03 54746.95 88888.00 2014-01-03 21:45:43.375 003 12642.35 232.07 54746.97 88888.00 2014-01-03 21:45:43.500 003 12642.27 232.05 54747.00 88888.00 2014-01-03 21:45:43.625 003 12642.23 232.03 54747.00 88888.00 2014-01-03 21:45:43.750 003 12642.27 232.07 54747.00 88888.00 2014-01-03 21:45:43.875 003 12642.33 232.07 54747.05 88888.00 2014-01-03 21:45:44.000 003 12642.33 232.07 54747.00 88888.00 2014-01-03 21:45:44.125 003 12642.35 232.12 54747.03 88888.00 2014-01-03 21:45:44.250 003 12642.35 232.15 54747.05 88888.00 2014-01-03 21:45:44.375 003 12642.33 232.10 54747.12 88888.00 2014-01-03 21:45:44.500 003 12642.35 232.12 54747.10 88888.00 2014-01-03 21:45:44.625 003 12642.35 232.18 54747.12 88888.00 2014-01-03 21:45:44.750 003 12642.38 232.22 54747.15 88888.00 2014-01-03 21:45:44.875 003 12642.35 232.22 54747.18 88888.00 2014-01-03 21:45:45.000 003 12642.35 232.20 54747.12 88888.00 2014-01-03 21:45:45.125 003 12642.35 232.22 54747.15 88888.00 2014-01-03 21:45:45.250 003 12642.33 232.20 54747.22 88888.00 2014-01-03 21:45:45.375 003 12642.35 232.22 54747.22 88888.00 2014-01-03 21:45:45.500 003 12642.30 232.20 54747.20 88888.00 2014-01-03 21:45:45.625 003 12642.27 232.22 54747.20 88888.00 2014-01-03 21:45:45.750 003 12642.35 232.28 54747.25 88888.00 2014-01-03 21:45:45.875 003 12642.40 232.25 54747.28 88888.00 2014-01-03 21:45:46.000 003 12642.40 232.25 54747.25 88888.00 2014-01-03 21:45:46.125 003 12642.48 232.25 54747.30 88888.00 2014-01-03 21:45:46.250 003 12642.50 232.30 54747.38 88888.00 2014-01-03 21:45:46.375 003 12642.52 232.32 54747.38 88888.00 2014-01-03 21:45:46.500 003 12642.55 232.35 54747.35 88888.00 2014-01-03 21:45:46.625 003 12642.55 232.38 54747.35 88888.00 2014-01-03 21:45:46.750 003 12642.55 232.35 54747.40 88888.00 2014-01-03 21:45:46.875 003 12642.60 232.32 54747.43 88888.00 2014-01-03 21:45:47.000 003 12642.48 232.35 54747.40 88888.00 2014-01-03 21:45:47.125 003 12642.45 232.40 54747.45 88888.00 2014-01-03 21:45:47.250 003 12642.48 232.38 54747.50 88888.00 2014-01-03 21:45:47.375 003 12642.50 232.35 54747.47 88888.00 2014-01-03 21:45:47.500 003 12642.42 232.35 54747.47 88888.00 2014-01-03 21:45:47.625 003 12642.35 232.40 54747.47 88888.00 2014-01-03 21:45:47.750 003 12642.45 232.47 54747.57 88888.00 2014-01-03 21:45:47.875 003 12642.55 232.47 54747.62 88888.00 2014-01-03 21:45:48.000 003 12642.48 232.45 54747.55 88888.00 2014-01-03 21:45:48.125 003 12642.38 232.50 54747.55 88888.00 2014-01-03 21:45:48.250 003 12642.35 232.50 54747.62 88888.00 2014-01-03 21:45:48.375 003 12642.42 232.50 54747.62 88888.00 2014-01-03 21:45:48.500 003 12642.40 232.55 54747.62 88888.00 2014-01-03 21:45:48.625 003 12642.42 232.57 54747.65 88888.00 2014-01-03 21:45:48.750 003 12642.48 232.57 54747.68 88888.00 2014-01-03 21:45:48.875 003 12642.42 232.55 54747.70 88888.00 2014-01-03 21:45:49.000 003 12642.40 232.57 54747.68 88888.00 2014-01-03 21:45:49.125 003 12642.38 232.65 54747.75 88888.00 2014-01-03 21:45:49.250 003 12642.35 232.65 54747.82 88888.00 2014-01-03 21:45:49.375 003 12642.40 232.62 54747.80 88888.00 2014-01-03 21:45:49.500 003 12642.33 232.62 54747.75 88888.00 2014-01-03 21:45:49.625 003 12642.33 232.68 54747.80 88888.00 2014-01-03 21:45:49.750 003 12642.30 232.70 54747.85 88888.00 2014-01-03 21:45:49.875 003 12642.33 232.70 54747.90 88888.00 2014-01-03 21:45:50.000 003 12642.33 232.70 54747.88 88888.00 2014-01-03 21:45:50.125 003 12642.33 232.72 54747.90 88888.00 2014-01-03 21:45:50.250 003 12642.33 232.72 54747.93 88888.00 2014-01-03 21:45:50.375 003 12642.35 232.72 54747.93 88888.00 2014-01-03 21:45:50.500 003 12642.33 232.75 54747.93 88888.00 2014-01-03 21:45:50.625 003 12642.25 232.80 54747.95 88888.00 2014-01-03 21:45:50.750 003 12642.33 232.80 54748.03 88888.00 2014-01-03 21:45:50.875 003 12642.27 232.80 54748.00 88888.00 2014-01-03 21:45:51.000 003 12642.17 232.82 54748.00 88888.00 2014-01-03 21:45:51.125 003 12642.20 232.90 54748.05 88888.00 2014-01-03 21:45:51.250 003 12642.25 232.88 54748.07 88888.00 2014-01-03 21:45:51.375 003 12642.27 232.85 54748.05 88888.00 2014-01-03 21:45:51.500 003 12642.25 232.88 54748.05 88888.00 2014-01-03 21:45:51.625 003 12642.25 232.97 54748.10 88888.00 2014-01-03 21:45:51.750 003 12642.20 232.95 54748.12 88888.00 2014-01-03 21:45:51.875 003 12642.23 232.95 54748.15 88888.00 2014-01-03 21:45:52.000 003 12642.20 233.00 54748.15 88888.00 2014-01-03 21:45:52.125 003 12642.23 233.05 54748.20 88888.00 2014-01-03 21:45:52.250 003 12642.17 233.05 54748.22 88888.00 2014-01-03 21:45:52.375 003 12642.20 233.05 54748.20 88888.00 2014-01-03 21:45:52.500 003 12642.20 233.05 54748.20 88888.00 2014-01-03 21:45:52.625 003 12642.15 233.15 54748.28 88888.00 2014-01-03 21:45:52.750 003 12642.15 233.15 54748.32 88888.00 2014-01-03 21:45:52.875 003 12642.12 233.12 54748.32 88888.00 2014-01-03 21:45:53.000 003 12642.12 233.12 54748.32 88888.00 2014-01-03 21:45:53.125 003 12642.08 233.22 54748.38 88888.00 2014-01-03 21:45:53.250 003 12642.08 233.28 54748.43 88888.00 2014-01-03 21:45:53.375 003 12642.12 233.25 54748.43 88888.00 2014-01-03 21:45:53.500 003 12642.10 233.28 54748.43 88888.00 2014-01-03 21:45:53.625 003 12642.08 233.32 54748.47 88888.00 2014-01-03 21:45:53.750 003 12642.10 233.32 54748.53 88888.00 2014-01-03 21:45:53.875 003 12642.10 233.32 54748.55 88888.00 2014-01-03 21:45:54.000 003 12641.95 233.35 54748.57 88888.00 2014-01-03 21:45:54.125 003 12641.88 233.40 54748.62 88888.00 2014-01-03 21:45:54.250 003 12641.95 233.35 54748.65 88888.00 2014-01-03 21:45:54.375 003 12641.98 233.38 54748.62 88888.00 2014-01-03 21:45:54.500 003 12641.95 233.40 54748.57 88888.00 2014-01-03 21:45:54.625 003 12641.88 233.47 54748.68 88888.00 2014-01-03 21:45:54.750 003 12641.83 233.47 54748.72 88888.00 2014-01-03 21:45:54.875 003 12641.77 233.47 54748.72 88888.00 2014-01-03 21:45:55.000 003 12641.67 233.50 54748.70 88888.00 2014-01-03 21:45:55.125 003 12641.70 233.55 54748.75 88888.00 2014-01-03 21:45:55.250 003 12641.73 233.53 54748.78 88888.00 2014-01-03 21:45:55.375 003 12641.67 233.55 54748.80 88888.00 2014-01-03 21:45:55.500 003 12641.62 233.57 54748.80 88888.00 2014-01-03 21:45:55.625 003 12641.65 233.60 54748.85 88888.00 2014-01-03 21:45:55.750 003 12641.65 233.60 54748.88 88888.00 2014-01-03 21:45:55.875 003 12641.55 233.60 54748.85 88888.00 2014-01-03 21:45:56.000 003 12641.52 233.62 54748.88 88888.00 2014-01-03 21:45:56.125 003 12641.58 233.65 54748.93 88888.00 2014-01-03 21:45:56.250 003 12641.55 233.68 54748.97 88888.00 2014-01-03 21:45:56.375 003 12641.48 233.68 54748.97 88888.00 2014-01-03 21:45:56.500 003 12641.42 233.70 54748.97 88888.00 2014-01-03 21:45:56.625 003 12641.42 233.72 54749.00 88888.00 2014-01-03 21:45:56.750 003 12641.35 233.72 54748.97 88888.00 2014-01-03 21:45:56.875 003 12641.30 233.75 54749.00 88888.00 2014-01-03 21:45:57.000 003 12641.33 233.80 54749.05 88888.00 2014-01-03 21:45:57.125 003 12641.35 233.82 54749.10 88888.00 2014-01-03 21:45:57.250 003 12641.27 233.82 54749.10 88888.00 2014-01-03 21:45:57.375 003 12641.20 233.82 54749.12 88888.00 2014-01-03 21:45:57.500 003 12641.12 233.88 54749.12 88888.00 2014-01-03 21:45:57.625 003 12641.10 233.88 54749.15 88888.00 2014-01-03 21:45:57.750 003 12641.10 233.85 54749.18 88888.00 2014-01-03 21:45:57.875 003 12641.10 233.85 54749.20 88888.00 2014-01-03 21:45:58.000 003 12641.12 233.88 54749.18 88888.00 2014-01-03 21:45:58.125 003 12641.12 233.95 54749.22 88888.00 2014-01-03 21:45:58.250 003 12641.12 233.95 54749.22 88888.00 2014-01-03 21:45:58.375 003 12641.05 234.00 54749.25 88888.00 2014-01-03 21:45:58.500 003 12641.00 234.07 54749.28 88888.00 2014-01-03 21:45:58.625 003 12640.98 234.05 54749.32 88888.00 2014-01-03 21:45:58.750 003 12641.08 234.07 54749.30 88888.00 2014-01-03 21:45:58.875 003 12641.08 234.07 54749.28 88888.00 2014-01-03 21:45:59.000 003 12641.00 234.12 54749.28 88888.00 2014-01-03 21:45:59.125 003 12640.95 234.15 54749.32 88888.00 2014-01-03 21:45:59.250 003 12640.95 234.15 54749.30 88888.00 2014-01-03 21:45:59.375 003 12640.98 234.18 54749.30 88888.00 2014-01-03 21:45:59.500 003 12640.95 234.22 54749.38 88888.00 2014-01-03 21:45:59.625 003 12640.92 234.22 54749.43 88888.00 2014-01-03 21:45:59.750 003 12640.88 234.25 54749.40 88888.00 2014-01-03 21:45:59.875 003 12640.83 234.22 54749.38 88888.00 2014-01-03 21:46:00.000 003 12640.83 234.30 54749.40 88888.00 2014-01-03 21:46:00.125 003 12640.90 234.30 54749.45 88888.00 2014-01-03 21:46:00.250 003 12640.92 234.28 54749.45 88888.00 2014-01-03 21:46:00.375 003 12640.85 234.30 54749.45 88888.00 2014-01-03 21:46:00.500 003 12640.73 234.38 54749.45 88888.00 2014-01-03 21:46:00.625 003 12640.67 234.38 54749.50 88888.00 2014-01-03 21:46:00.750 003 12640.67 234.40 54749.50 88888.00 2014-01-03 21:46:00.875 003 12640.62 234.45 54749.50 88888.00 2014-01-03 21:46:01.000 003 12640.60 234.45 54749.50 88888.00 2014-01-03 21:46:01.125 003 12640.60 234.45 54749.55 88888.00 2014-01-03 21:46:01.250 003 12640.58 234.47 54749.57 88888.00 2014-01-03 21:46:01.375 003 12640.52 234.50 54749.55 88888.00 2014-01-03 21:46:01.500 003 12640.55 234.50 54749.53 88888.00 2014-01-03 21:46:01.625 003 12640.58 234.50 54749.57 88888.00 2014-01-03 21:46:01.750 003 12640.50 234.53 54749.57 88888.00 2014-01-03 21:46:01.875 003 12640.48 234.55 54749.57 88888.00 2014-01-03 21:46:02.000 003 12640.42 234.60 54749.60 88888.00 2014-01-03 21:46:02.125 003 12640.50 234.60 54749.60 88888.00 2014-01-03 21:46:02.250 003 12640.55 234.65 54749.60 88888.00 2014-01-03 21:46:02.375 003 12640.50 234.65 54749.60 88888.00 2014-01-03 21:46:02.500 003 12640.45 234.65 54749.62 88888.00 2014-01-03 21:46:02.625 003 12640.48 234.70 54749.65 88888.00 2014-01-03 21:46:02.750 003 12640.42 234.70 54749.65 88888.00 2014-01-03 21:46:02.875 003 12640.33 234.75 54749.65 88888.00 2014-01-03 21:46:03.000 003 12640.27 234.75 54749.68 88888.00 2014-01-03 21:46:03.125 003 12640.25 234.75 54749.72 88888.00 2014-01-03 21:46:03.250 003 12640.27 234.80 54749.70 88888.00 2014-01-03 21:46:03.375 003 12640.33 234.80 54749.72 88888.00 2014-01-03 21:46:03.500 003 12640.33 234.85 54749.75 88888.00 2014-01-03 21:46:03.625 003 12640.30 234.82 54749.78 88888.00 2014-01-03 21:46:03.750 003 12640.23 234.82 54749.72 88888.00 2014-01-03 21:46:03.875 003 12640.17 234.85 54749.72 88888.00 2014-01-03 21:46:04.000 003 12640.15 234.85 54749.75 88888.00 2014-01-03 21:46:04.125 003 12640.17 234.82 54749.78 88888.00 2014-01-03 21:46:04.250 003 12640.10 234.85 54749.78 88888.00 2014-01-03 21:46:04.375 003 12640.10 234.90 54749.80 88888.00 2014-01-03 21:46:04.500 003 12640.12 234.93 54749.80 88888.00 2014-01-03 21:46:04.625 003 12640.15 234.93 54749.85 88888.00 2014-01-03 21:46:04.750 003 12640.12 234.95 54749.85 88888.00 2014-01-03 21:46:04.875 003 12640.08 234.97 54749.85 88888.00 2014-01-03 21:46:05.000 003 12640.00 234.97 54749.88 88888.00 2014-01-03 21:46:05.125 003 12639.98 235.00 54749.88 88888.00 2014-01-03 21:46:05.250 003 12639.92 234.97 54749.88 88888.00 2014-01-03 21:46:05.375 003 12639.95 235.00 54749.90 88888.00 2014-01-03 21:46:05.500 003 12639.88 235.03 54749.93 88888.00 2014-01-03 21:46:05.625 003 12639.95 235.00 54749.93 88888.00 2014-01-03 21:46:05.750 003 12639.95 235.03 54749.93 88888.00 2014-01-03 21:46:05.875 003 12639.92 235.05 54749.97 88888.00 2014-01-03 21:46:06.000 003 12639.95 235.05 54749.97 88888.00 2014-01-03 21:46:06.125 003 12639.98 235.05 54749.95 88888.00 2014-01-03 21:46:06.250 003 12639.95 235.03 54749.95 88888.00 2014-01-03 21:46:06.375 003 12639.90 235.05 54750.00 88888.00 2014-01-03 21:46:06.500 003 12639.85 235.05 54750.03 88888.00 2014-01-03 21:46:06.625 003 12639.83 235.05 54750.00 88888.00 2014-01-03 21:46:06.750 003 12639.83 235.10 54750.00 88888.00 2014-01-03 21:46:06.875 003 12639.88 235.15 54750.00 88888.00 2014-01-03 21:46:07.000 003 12639.88 235.15 54750.05 88888.00 2014-01-03 21:46:07.125 003 12639.88 235.12 54750.05 88888.00 2014-01-03 21:46:07.250 003 12639.73 235.10 54750.05 88888.00 2014-01-03 21:46:07.375 003 12639.67 235.10 54750.07 88888.00 2014-01-03 21:46:07.500 003 12639.75 235.15 54750.12 88888.00 2014-01-03 21:46:07.625 003 12639.77 235.18 54750.12 88888.00 2014-01-03 21:46:07.750 003 12639.62 235.15 54750.10 88888.00 2014-01-03 21:46:07.875 003 12639.60 235.10 54750.10 88888.00 2014-01-03 21:46:08.000 003 12639.62 235.12 54750.12 88888.00 2014-01-03 21:46:08.125 003 12639.55 235.18 54750.18 88888.00 2014-01-03 21:46:08.250 003 12639.52 235.18 54750.18 88888.00 2014-01-03 21:46:08.375 003 12639.58 235.20 54750.25 88888.00 2014-01-03 21:46:08.500 003 12639.60 235.20 54750.30 88888.00 2014-01-03 21:46:08.625 003 12639.55 235.18 54750.28 88888.00 2014-01-03 21:46:08.750 003 12639.55 235.20 54750.28 88888.00 2014-01-03 21:46:08.875 003 12639.58 235.20 54750.32 88888.00 2014-01-03 21:46:09.000 003 12639.55 235.20 54750.30 88888.00 2014-01-03 21:46:09.125 003 12639.50 235.20 54750.30 88888.00 2014-01-03 21:46:09.250 003 12639.42 235.20 54750.32 88888.00 2014-01-03 21:46:09.375 003 12639.48 235.22 54750.38 88888.00 2014-01-03 21:46:09.500 003 12639.45 235.20 54750.38 88888.00 2014-01-03 21:46:09.625 003 12639.42 235.20 54750.38 88888.00 2014-01-03 21:46:09.750 003 12639.40 235.18 54750.40 88888.00 2014-01-03 21:46:09.875 003 12639.38 235.22 54750.38 88888.00 2014-01-03 21:46:10.000 003 12639.40 235.22 54750.43 88888.00 2014-01-03 21:46:10.125 003 12639.38 235.22 54750.45 88888.00 2014-01-03 21:46:10.250 003 12639.30 235.25 54750.43 88888.00 2014-01-03 21:46:10.375 003 12639.30 235.28 54750.43 88888.00 2014-01-03 21:46:10.500 003 12639.30 235.25 54750.45 88888.00 2014-01-03 21:46:10.625 003 12639.25 235.22 54750.47 88888.00 2014-01-03 21:46:10.750 003 12639.25 235.22 54750.50 88888.00 2014-01-03 21:46:10.875 003 12639.23 235.22 54750.53 88888.00 2014-01-03 21:46:11.000 003 12639.25 235.22 54750.50 88888.00 2014-01-03 21:46:11.125 003 12639.23 235.22 54750.50 88888.00 2014-01-03 21:46:11.250 003 12639.25 235.20 54750.53 88888.00 2014-01-03 21:46:11.375 003 12639.30 235.22 54750.57 88888.00 2014-01-03 21:46:11.500 003 12639.25 235.25 54750.55 88888.00 2014-01-03 21:46:11.625 003 12639.23 235.22 54750.57 88888.00 2014-01-03 21:46:11.750 003 12639.23 235.22 54750.57 88888.00 2014-01-03 21:46:11.875 003 12639.25 235.22 54750.57 88888.00 2014-01-03 21:46:12.000 003 12639.23 235.25 54750.57 88888.00 2014-01-03 21:46:12.125 003 12639.23 235.22 54750.57 88888.00 2014-01-03 21:46:12.250 003 12639.23 235.20 54750.57 88888.00 2014-01-03 21:46:12.375 003 12639.23 235.20 54750.60 88888.00 2014-01-03 21:46:12.500 003 12639.20 235.20 54750.62 88888.00 2014-01-03 21:46:12.625 003 12639.23 235.20 54750.65 88888.00 2014-01-03 21:46:12.750 003 12639.25 235.20 54750.68 88888.00 2014-01-03 21:46:12.875 003 12639.23 235.22 54750.65 88888.00 2014-01-03 21:46:13.000 003 12639.20 235.22 54750.62 88888.00 2014-01-03 21:46:13.125 003 12639.17 235.20 54750.65 88888.00 2014-01-03 21:46:13.250 003 12639.17 235.22 54750.68 88888.00 2014-01-03 21:46:13.375 003 12639.17 235.22 54750.68 88888.00 2014-01-03 21:46:13.500 003 12639.15 235.22 54750.68 88888.00 2014-01-03 21:46:13.625 003 12639.12 235.20 54750.68 88888.00 2014-01-03 21:46:13.750 003 12639.17 235.22 54750.70 88888.00 2014-01-03 21:46:13.875 003 12639.17 235.22 54750.70 88888.00 2014-01-03 21:46:14.000 003 12639.17 235.25 54750.72 88888.00 2014-01-03 21:46:14.125 003 12639.20 235.28 54750.75 88888.00 2014-01-03 21:46:14.250 003 12639.20 235.25 54750.72 88888.00 2014-01-03 21:46:14.375 003 12639.20 235.25 54750.75 88888.00 2014-01-03 21:46:14.500 003 12639.10 235.28 54750.75 88888.00 2014-01-03 21:46:14.625 003 12639.10 235.28 54750.72 88888.00 2014-01-03 21:46:14.750 003 12639.08 235.30 54750.75 88888.00 2014-01-03 21:46:14.875 003 12639.05 235.28 54750.80 88888.00 2014-01-03 21:46:15.000 003 12639.10 235.25 54750.80 88888.00 2014-01-03 21:46:15.125 003 12639.10 235.25 54750.78 88888.00 2014-01-03 21:46:15.250 003 12639.05 235.28 54750.80 88888.00 2014-01-03 21:46:15.375 003 12639.08 235.30 54750.80 88888.00 2014-01-03 21:46:15.500 003 12639.10 235.28 54750.80 88888.00 2014-01-03 21:46:15.625 003 12639.12 235.28 54750.78 88888.00 2014-01-03 21:46:15.750 003 12639.17 235.32 54750.78 88888.00 2014-01-03 21:46:15.875 003 12639.15 235.28 54750.82 88888.00 2014-01-03 21:46:16.000 003 12639.15 235.28 54750.82 88888.00 2014-01-03 21:46:16.125 003 12639.15 235.25 54750.85 88888.00 2014-01-03 21:46:16.250 003 12639.15 235.25 54750.85 88888.00 2014-01-03 21:46:16.375 003 12639.17 235.28 54750.85 88888.00 2014-01-03 21:46:16.500 003 12639.12 235.28 54750.82 88888.00 2014-01-03 21:46:16.625 003 12639.15 235.28 54750.85 88888.00 2014-01-03 21:46:16.750 003 12639.12 235.28 54750.85 88888.00 2014-01-03 21:46:16.875 003 12639.10 235.30 54750.85 88888.00 2014-01-03 21:46:17.000 003 12639.15 235.28 54750.85 88888.00 2014-01-03 21:46:17.125 003 12639.20 235.28 54750.85 88888.00 2014-01-03 21:46:17.250 003 12639.17 235.30 54750.85 88888.00 2014-01-03 21:46:17.375 003 12639.17 235.32 54750.88 88888.00 2014-01-03 21:46:17.500 003 12639.20 235.30 54750.88 88888.00 2014-01-03 21:46:17.625 003 12639.23 235.30 54750.88 88888.00 2014-01-03 21:46:17.750 003 12639.20 235.30 54750.90 88888.00 2014-01-03 21:46:17.875 003 12639.20 235.30 54750.88 88888.00 2014-01-03 21:46:18.000 003 12639.17 235.28 54750.85 88888.00 2014-01-03 21:46:18.125 003 12639.15 235.30 54750.88 88888.00 2014-01-03 21:46:18.250 003 12639.12 235.35 54750.93 88888.00 2014-01-03 21:46:18.375 003 12639.17 235.35 54750.95 88888.00 2014-01-03 21:46:18.500 003 12639.23 235.32 54750.95 88888.00 2014-01-03 21:46:18.625 003 12639.27 235.32 54750.95 88888.00 2014-01-03 21:46:18.750 003 12639.20 235.35 54750.93 88888.00 2014-01-03 21:46:18.875 003 12639.15 235.38 54750.95 88888.00 2014-01-03 21:46:19.000 003 12639.20 235.35 54750.93 88888.00 2014-01-03 21:46:19.125 003 12639.23 235.35 54750.95 88888.00 2014-01-03 21:46:19.250 003 12639.17 235.38 54750.97 88888.00 2014-01-03 21:46:19.375 003 12639.20 235.35 54750.97 88888.00 2014-01-03 21:46:19.500 003 12639.25 235.40 54750.97 88888.00 2014-01-03 21:46:19.625 003 12639.27 235.40 54750.97 88888.00 2014-01-03 21:46:19.750 003 12639.27 235.35 54750.95 88888.00 2014-01-03 21:46:19.875 003 12639.27 235.38 54750.95 88888.00 2014-01-03 21:46:20.000 003 12639.23 235.38 54750.95 88888.00 2014-01-03 21:46:20.125 003 12639.20 235.38 54750.97 88888.00 2014-01-03 21:46:20.250 003 12639.12 235.35 54750.97 88888.00 2014-01-03 21:46:20.375 003 12639.12 235.35 54750.97 88888.00 2014-01-03 21:46:20.500 003 12639.12 235.35 54751.00 88888.00 2014-01-03 21:46:20.625 003 12639.15 235.38 54751.00 88888.00 2014-01-03 21:46:20.750 003 12639.17 235.38 54751.00 88888.00 2014-01-03 21:46:20.875 003 12639.15 235.40 54750.97 88888.00 2014-01-03 21:46:21.000 003 12639.20 235.38 54750.97 88888.00 2014-01-03 21:46:21.125 003 12639.25 235.35 54751.00 88888.00 2014-01-03 21:46:21.250 003 12639.20 235.32 54751.00 88888.00 2014-01-03 21:46:21.375 003 12639.17 235.32 54751.00 88888.00 2014-01-03 21:46:21.500 003 12639.17 235.35 54750.97 88888.00 2014-01-03 21:46:21.625 003 12639.20 235.38 54750.97 88888.00 2014-01-03 21:46:21.750 003 12639.23 235.35 54751.00 88888.00 2014-01-03 21:46:21.875 003 12639.27 235.32 54751.00 88888.00 2014-01-03 21:46:22.000 003 12639.30 235.35 54750.97 88888.00 2014-01-03 21:46:22.125 003 12639.25 235.35 54751.00 88888.00 2014-01-03 21:46:22.250 003 12639.25 235.32 54751.03 88888.00 2014-01-03 21:46:22.375 003 12639.27 235.35 54751.03 88888.00 2014-01-03 21:46:22.500 003 12639.27 235.30 54751.00 88888.00 2014-01-03 21:46:22.625 003 12639.25 235.28 54751.00 88888.00 2014-01-03 21:46:22.750 003 12639.23 235.30 54751.03 88888.00 2014-01-03 21:46:22.875 003 12639.25 235.30 54751.05 88888.00 2014-01-03 21:46:23.000 003 12639.20 235.30 54751.03 88888.00 2014-01-03 21:46:23.125 003 12639.12 235.30 54751.05 88888.00 2014-01-03 21:46:23.250 003 12639.12 235.28 54751.05 88888.00 2014-01-03 21:46:23.375 003 12639.17 235.30 54751.05 88888.00 2014-01-03 21:46:23.500 003 12639.23 235.28 54751.03 88888.00 2014-01-03 21:46:23.625 003 12639.23 235.25 54751.05 88888.00 2014-01-03 21:46:23.750 003 12639.17 235.28 54751.03 88888.00 2014-01-03 21:46:23.875 003 12639.15 235.28 54751.05 88888.00 2014-01-03 21:46:24.000 003 12639.20 235.25 54751.03 88888.00 2014-01-03 21:46:24.125 003 12639.20 235.25 54751.03 88888.00 2014-01-03 21:46:24.250 003 12639.15 235.22 54751.07 88888.00 2014-01-03 21:46:24.375 003 12639.15 235.22 54751.05 88888.00 2014-01-03 21:46:24.500 003 12639.20 235.25 54751.05 88888.00 2014-01-03 21:46:24.625 003 12639.25 235.25 54751.05 88888.00 2014-01-03 21:46:24.750 003 12639.25 235.28 54751.07 88888.00 2014-01-03 21:46:24.875 003 12639.23 235.25 54751.05 88888.00 2014-01-03 21:46:25.000 003 12639.17 235.20 54751.05 88888.00 2014-01-03 21:46:25.125 003 12639.20 235.20 54751.07 88888.00 2014-01-03 21:46:25.250 003 12639.17 235.20 54751.10 88888.00 2014-01-03 21:46:25.375 003 12639.23 235.20 54751.10 88888.00 2014-01-03 21:46:25.500 003 12639.25 235.20 54751.10 88888.00 2014-01-03 21:46:25.625 003 12639.25 235.18 54751.12 88888.00 2014-01-03 21:46:25.750 003 12639.25 235.15 54751.10 88888.00 2014-01-03 21:46:25.875 003 12639.23 235.18 54751.07 88888.00 2014-01-03 21:46:26.000 003 12639.23 235.18 54751.10 88888.00 2014-01-03 21:46:26.125 003 12639.20 235.18 54751.12 88888.00 2014-01-03 21:46:26.250 003 12639.20 235.15 54751.10 88888.00 2014-01-03 21:46:26.375 003 12639.17 235.12 54751.07 88888.00 2014-01-03 21:46:26.500 003 12639.15 235.07 54751.10 88888.00 2014-01-03 21:46:26.625 003 12639.12 235.12 54751.12 88888.00 2014-01-03 21:46:26.750 003 12639.15 235.12 54751.15 88888.00 2014-01-03 21:46:26.875 003 12639.15 235.10 54751.18 88888.00 2014-01-03 21:46:27.000 003 12639.17 235.10 54751.12 88888.00 2014-01-03 21:46:27.125 003 12639.20 235.07 54751.12 88888.00 2014-01-03 21:46:27.250 003 12639.20 235.07 54751.15 88888.00 2014-01-03 21:46:27.375 003 12639.25 235.07 54751.15 88888.00 2014-01-03 21:46:27.500 003 12639.27 235.05 54751.18 88888.00 2014-01-03 21:46:27.625 003 12639.25 235.03 54751.12 88888.00 2014-01-03 21:46:27.750 003 12639.25 235.03 54751.12 88888.00 2014-01-03 21:46:27.875 003 12639.30 235.00 54751.12 88888.00 2014-01-03 21:46:28.000 003 12639.27 235.00 54751.10 88888.00 2014-01-03 21:46:28.125 003 12639.23 235.00 54751.15 88888.00 2014-01-03 21:46:28.250 003 12639.20 234.97 54751.15 88888.00 2014-01-03 21:46:28.375 003 12639.23 234.95 54751.12 88888.00 2014-01-03 21:46:28.500 003 12639.27 234.95 54751.12 88888.00 2014-01-03 21:46:28.625 003 12639.35 234.97 54751.15 88888.00 2014-01-03 21:46:28.750 003 12639.33 234.95 54751.15 88888.00 2014-01-03 21:46:28.875 003 12639.33 234.95 54751.15 88888.00 2014-01-03 21:46:29.000 003 12639.30 234.90 54751.18 88888.00 2014-01-03 21:46:29.125 003 12639.30 234.90 54751.18 88888.00 2014-01-03 21:46:29.250 003 12639.33 234.93 54751.20 88888.00 2014-01-03 21:46:29.375 003 12639.30 234.95 54751.20 88888.00 2014-01-03 21:46:29.500 003 12639.27 234.95 54751.20 88888.00 2014-01-03 21:46:29.625 003 12639.25 234.93 54751.20 88888.00 2014-01-03 21:46:29.750 003 12639.25 234.93 54751.20 88888.00 2014-01-03 21:46:29.875 003 12639.23 234.90 54751.20 88888.00 2014-01-03 21:46:30.000 003 12639.20 234.90 54751.18 88888.00 2014-01-03 21:46:30.125 003 12639.23 234.90 54751.22 88888.00 2014-01-03 21:46:30.250 003 12639.23 234.88 54751.18 88888.00 2014-01-03 21:46:30.375 003 12639.23 234.88 54751.18 88888.00 2014-01-03 21:46:30.500 003 12639.30 234.90 54751.18 88888.00 2014-01-03 21:46:30.625 003 12639.33 234.90 54751.20 88888.00 2014-01-03 21:46:30.750 003 12639.30 234.88 54751.20 88888.00 2014-01-03 21:46:30.875 003 12639.30 234.88 54751.20 88888.00 2014-01-03 21:46:31.000 003 12639.25 234.82 54751.20 88888.00 2014-01-03 21:46:31.125 003 12639.27 234.82 54751.22 88888.00 2014-01-03 21:46:31.250 003 12639.30 234.80 54751.20 88888.00 2014-01-03 21:46:31.375 003 12639.33 234.80 54751.20 88888.00 2014-01-03 21:46:31.500 003 12639.30 234.80 54751.20 88888.00 2014-01-03 21:46:31.625 003 12639.25 234.85 54751.22 88888.00 2014-01-03 21:46:31.750 003 12639.25 234.88 54751.22 88888.00 2014-01-03 21:46:31.875 003 12639.25 234.82 54751.20 88888.00 2014-01-03 21:46:32.000 003 12639.23 234.85 54751.20 88888.00 2014-01-03 21:46:32.125 003 12639.25 234.82 54751.22 88888.00 2014-01-03 21:46:32.250 003 12639.25 234.82 54751.22 88888.00 2014-01-03 21:46:32.375 003 12639.27 234.85 54751.22 88888.00 2014-01-03 21:46:32.500 003 12639.27 234.82 54751.22 88888.00 2014-01-03 21:46:32.625 003 12639.30 234.80 54751.20 88888.00 2014-01-03 21:46:32.750 003 12639.33 234.80 54751.22 88888.00 2014-01-03 21:46:32.875 003 12639.27 234.80 54751.22 88888.00 2014-01-03 21:46:33.000 003 12639.25 234.80 54751.20 88888.00 2014-01-03 21:46:33.125 003 12639.25 234.80 54751.22 88888.00 2014-01-03 21:46:33.250 003 12639.23 234.78 54751.22 88888.00 2014-01-03 21:46:33.375 003 12639.20 234.78 54751.20 88888.00 2014-01-03 21:46:33.500 003 12639.15 234.80 54751.20 88888.00 2014-01-03 21:46:33.625 003 12639.20 234.80 54751.20 88888.00 2014-01-03 21:46:33.750 003 12639.23 234.78 54751.20 88888.00 2014-01-03 21:46:33.875 003 12639.20 234.75 54751.22 88888.00 2014-01-03 21:46:34.000 003 12639.20 234.75 54751.18 88888.00 2014-01-03 21:46:34.125 003 12639.20 234.75 54751.20 88888.00 2014-01-03 21:46:34.250 003 12639.20 234.75 54751.22 88888.00 2014-01-03 21:46:34.375 003 12639.25 234.75 54751.22 88888.00 2014-01-03 21:46:34.500 003 12639.20 234.78 54751.22 88888.00 2014-01-03 21:46:34.625 003 12639.17 234.75 54751.20 88888.00 2014-01-03 21:46:34.750 003 12639.20 234.72 54751.20 88888.00 2014-01-03 21:46:34.875 003 12639.23 234.75 54751.20 88888.00 2014-01-03 21:46:35.000 003 12639.23 234.72 54751.18 88888.00 2014-01-03 21:46:35.125 003 12639.20 234.72 54751.20 88888.00 2014-01-03 21:46:35.250 003 12639.17 234.70 54751.22 88888.00 2014-01-03 21:46:35.375 003 12639.23 234.70 54751.20 88888.00 2014-01-03 21:46:35.500 003 12639.25 234.72 54751.20 88888.00 2014-01-03 21:46:35.625 003 12639.25 234.72 54751.18 88888.00 2014-01-03 21:46:35.750 003 12639.30 234.70 54751.18 88888.00 2014-01-03 21:46:35.875 003 12639.33 234.70 54751.18 88888.00 2014-01-03 21:46:36.000 003 12639.23 234.70 54751.18 88888.00 2014-01-03 21:46:36.125 003 12639.20 234.72 54751.18 88888.00 2014-01-03 21:46:36.250 003 12639.17 234.70 54751.20 88888.00 2014-01-03 21:46:36.375 003 12639.17 234.70 54751.20 88888.00 2014-01-03 21:46:36.500 003 12639.20 234.68 54751.20 88888.00 2014-01-03 21:46:36.625 003 12639.17 234.70 54751.20 88888.00 2014-01-03 21:46:36.750 003 12639.17 234.70 54751.20 88888.00 2014-01-03 21:46:36.875 003 12639.20 234.68 54751.20 88888.00 2014-01-03 21:46:37.000 003 12639.17 234.68 54751.20 88888.00 2014-01-03 21:46:37.125 003 12639.17 234.70 54751.20 88888.00 2014-01-03 21:46:37.250 003 12639.15 234.65 54751.18 88888.00 2014-01-03 21:46:37.375 003 12639.25 234.65 54751.22 88888.00 2014-01-03 21:46:37.500 003 12639.25 234.70 54751.22 88888.00 2014-01-03 21:46:37.625 003 12639.27 234.68 54751.22 88888.00 2014-01-03 21:46:37.750 003 12639.27 234.68 54751.20 88888.00 2014-01-03 21:46:37.875 003 12639.27 234.62 54751.20 88888.00 2014-01-03 21:46:38.000 003 12639.27 234.62 54751.20 88888.00 2014-01-03 21:46:38.125 003 12639.27 234.68 54751.20 88888.00 2014-01-03 21:46:38.250 003 12639.33 234.62 54751.20 88888.00 2014-01-03 21:46:38.375 003 12639.30 234.62 54751.18 88888.00 2014-01-03 21:46:38.500 003 12639.30 234.65 54751.20 88888.00 2014-01-03 21:46:38.625 003 12639.25 234.62 54751.20 88888.00 2014-01-03 21:46:38.750 003 12639.25 234.65 54751.20 88888.00 2014-01-03 21:46:38.875 003 12639.30 234.60 54751.20 88888.00 2014-01-03 21:46:39.000 003 12639.27 234.62 54751.18 88888.00 2014-01-03 21:46:39.125 003 12639.30 234.65 54751.20 88888.00 2014-01-03 21:46:39.250 003 12639.25 234.62 54751.20 88888.00 2014-01-03 21:46:39.375 003 12639.30 234.62 54751.18 88888.00 2014-01-03 21:46:39.500 003 12639.27 234.62 54751.18 88888.00 2014-01-03 21:46:39.625 003 12639.25 234.62 54751.20 88888.00 2014-01-03 21:46:39.750 003 12639.30 234.62 54751.18 88888.00 2014-01-03 21:46:39.875 003 12639.33 234.62 54751.18 88888.00 2014-01-03 21:46:40.000 003 12639.27 234.62 54751.18 88888.00 2014-01-03 21:46:40.125 003 12639.23 234.57 54751.20 88888.00 2014-01-03 21:46:40.250 003 12639.23 234.57 54751.20 88888.00 2014-01-03 21:46:40.375 003 12639.20 234.57 54751.20 88888.00 2014-01-03 21:46:40.500 003 12639.17 234.57 54751.18 88888.00 2014-01-03 21:46:40.625 003 12639.20 234.57 54751.20 88888.00 2014-01-03 21:46:40.750 003 12639.27 234.57 54751.20 88888.00 2014-01-03 21:46:40.875 003 12639.38 234.62 54751.20 88888.00 2014-01-03 21:46:41.000 003 12639.40 234.60 54751.20 88888.00 2014-01-03 21:46:41.125 003 12639.38 234.55 54751.20 88888.00 2014-01-03 21:46:41.250 003 12639.33 234.55 54751.18 88888.00 2014-01-03 21:46:41.375 003 12639.27 234.55 54751.20 88888.00 2014-01-03 21:46:41.500 003 12639.30 234.53 54751.20 88888.00 2014-01-03 21:46:41.625 003 12639.25 234.53 54751.20 88888.00 2014-01-03 21:46:41.750 003 12639.30 234.53 54751.22 88888.00 2014-01-03 21:46:41.875 003 12639.35 234.55 54751.22 88888.00 2014-01-03 21:46:42.000 003 12639.33 234.55 54751.20 88888.00 2014-01-03 21:46:42.125 003 12639.30 234.53 54751.20 88888.00 2014-01-03 21:46:42.250 003 12639.30 234.50 54751.20 88888.00 2014-01-03 21:46:42.375 003 12639.42 234.57 54751.22 88888.00 2014-01-03 21:46:42.500 003 12639.45 234.57 54751.22 88888.00 2014-01-03 21:46:42.625 003 12639.42 234.55 54751.22 88888.00 2014-01-03 21:46:42.750 003 12639.35 234.53 54751.20 88888.00 2014-01-03 21:46:42.875 003 12639.35 234.50 54751.22 88888.00 2014-01-03 21:46:43.000 003 12639.35 234.50 54751.20 88888.00 2014-01-03 21:46:43.125 003 12639.38 234.47 54751.20 88888.00 2014-01-03 21:46:43.250 003 12639.45 234.47 54751.22 88888.00 2014-01-03 21:46:43.375 003 12639.50 234.50 54751.18 88888.00 2014-01-03 21:46:43.500 003 12639.50 234.50 54751.20 88888.00 2014-01-03 21:46:43.625 003 12639.48 234.47 54751.20 88888.00 2014-01-03 21:46:43.750 003 12639.38 234.47 54751.18 88888.00 2014-01-03 21:46:43.875 003 12639.42 234.47 54751.18 88888.00 2014-01-03 21:46:44.000 003 12639.50 234.47 54751.18 88888.00 2014-01-03 21:46:44.125 003 12639.58 234.45 54751.18 88888.00 2014-01-03 21:46:44.250 003 12639.55 234.43 54751.18 88888.00 2014-01-03 21:46:44.375 003 12639.55 234.43 54751.18 88888.00 2014-01-03 21:46:44.500 003 12639.55 234.45 54751.20 88888.00 2014-01-03 21:46:44.625 003 12639.55 234.47 54751.20 88888.00 2014-01-03 21:46:44.750 003 12639.52 234.45 54751.20 88888.00 2014-01-03 21:46:44.875 003 12639.60 234.40 54751.22 88888.00 2014-01-03 21:46:45.000 003 12639.67 234.38 54751.20 88888.00 2014-01-03 21:46:45.125 003 12639.65 234.38 54751.20 88888.00 2014-01-03 21:46:45.250 003 12639.67 234.40 54751.18 88888.00 2014-01-03 21:46:45.375 003 12639.70 234.43 54751.20 88888.00 2014-01-03 21:46:45.500 003 12639.62 234.40 54751.18 88888.00 2014-01-03 21:46:45.625 003 12639.65 234.40 54751.18 88888.00 2014-01-03 21:46:45.750 003 12639.73 234.35 54751.18 88888.00 2014-01-03 21:46:45.875 003 12639.73 234.35 54751.18 88888.00 2014-01-03 21:46:46.000 003 12639.75 234.38 54751.20 88888.00 2014-01-03 21:46:46.125 003 12639.75 234.38 54751.20 88888.00 2014-01-03 21:46:46.250 003 12639.75 234.35 54751.18 88888.00 2014-01-03 21:46:46.375 003 12639.77 234.32 54751.15 88888.00 2014-01-03 21:46:46.500 003 12639.75 234.32 54751.15 88888.00 2014-01-03 21:46:46.625 003 12639.75 234.32 54751.18 88888.00 2014-01-03 21:46:46.750 003 12639.80 234.30 54751.20 88888.00 2014-01-03 21:46:46.875 003 12639.83 234.30 54751.18 88888.00 2014-01-03 21:46:47.000 003 12639.90 234.30 54751.18 88888.00 2014-01-03 21:46:47.125 003 12639.92 234.30 54751.20 88888.00 2014-01-03 21:46:47.250 003 12639.88 234.28 54751.18 88888.00 2014-01-03 21:46:47.375 003 12639.88 234.25 54751.15 88888.00 2014-01-03 21:46:47.500 003 12639.88 234.28 54751.18 88888.00 2014-01-03 21:46:47.625 003 12639.88 234.25 54751.18 88888.00 2014-01-03 21:46:47.750 003 12639.85 234.28 54751.15 88888.00 2014-01-03 21:46:47.875 003 12639.92 234.25 54751.18 88888.00 2014-01-03 21:46:48.000 003 12639.98 234.22 54751.18 88888.00 2014-01-03 21:46:48.125 003 12640.00 234.20 54751.18 88888.00 2014-01-03 21:46:48.250 003 12640.02 234.18 54751.18 88888.00 2014-01-03 21:46:48.375 003 12640.05 234.18 54751.18 88888.00 2014-01-03 21:46:48.500 003 12640.02 234.20 54751.18 88888.00 2014-01-03 21:46:48.625 003 12640.08 234.18 54751.18 88888.00 2014-01-03 21:46:48.750 003 12640.08 234.18 54751.18 88888.00 2014-01-03 21:46:48.875 003 12640.02 234.12 54751.20 88888.00 2014-01-03 21:46:49.000 003 12639.98 234.12 54751.18 88888.00 2014-01-03 21:46:49.125 003 12640.00 234.10 54751.15 88888.00 2014-01-03 21:46:49.250 003 12640.00 234.12 54751.18 88888.00 2014-01-03 21:46:49.375 003 12640.05 234.12 54751.15 88888.00 2014-01-03 21:46:49.500 003 12640.05 234.10 54751.15 88888.00 2014-01-03 21:46:49.625 003 12640.00 234.07 54751.15 88888.00 2014-01-03 21:46:49.750 003 12640.08 234.07 54751.15 88888.00 2014-01-03 21:46:49.875 003 12640.12 234.07 54751.18 88888.00 2014-01-03 21:46:50.000 003 12640.12 234.05 54751.18 88888.00 2014-01-03 21:46:50.125 003 12640.10 234.03 54751.15 88888.00 2014-01-03 21:46:50.250 003 12640.08 233.97 54751.12 88888.00 2014-01-03 21:46:50.375 003 12640.08 234.00 54751.12 88888.00 2014-01-03 21:46:50.500 003 12640.12 233.97 54751.18 88888.00 2014-01-03 21:46:50.625 003 12640.15 233.97 54751.15 88888.00 2014-01-03 21:46:50.750 003 12640.10 233.95 54751.15 88888.00 2014-01-03 21:46:50.875 003 12640.08 233.93 54751.15 88888.00 2014-01-03 21:46:51.000 003 12640.08 233.90 54751.15 88888.00 2014-01-03 21:46:51.125 003 12640.05 233.90 54751.12 88888.00 2014-01-03 21:46:51.250 003 12640.05 233.90 54751.18 88888.00 2014-01-03 21:46:51.375 003 12640.10 233.90 54751.20 88888.00 2014-01-03 21:46:51.500 003 12640.10 233.85 54751.18 88888.00 2014-01-03 21:46:51.625 003 12640.05 233.82 54751.15 88888.00 2014-01-03 21:46:51.750 003 12640.02 233.82 54751.15 88888.00 2014-01-03 21:46:51.875 003 12640.08 233.82 54751.15 88888.00 2014-01-03 21:46:52.000 003 12640.12 233.80 54751.15 88888.00 2014-01-03 21:46:52.125 003 12640.12 233.80 54751.15 88888.00 2014-01-03 21:46:52.250 003 12640.12 233.78 54751.15 88888.00 2014-01-03 21:46:52.375 003 12640.10 233.72 54751.12 88888.00 2014-01-03 21:46:52.500 003 12640.08 233.72 54751.10 88888.00 2014-01-03 21:46:52.625 003 12640.05 233.72 54751.10 88888.00 2014-01-03 21:46:52.750 003 12640.10 233.75 54751.15 88888.00 2014-01-03 21:46:52.875 003 12640.12 233.72 54751.15 88888.00 2014-01-03 21:46:53.000 003 12640.08 233.68 54751.12 88888.00 2014-01-03 21:46:53.125 003 12640.05 233.68 54751.12 88888.00 2014-01-03 21:46:53.250 003 12640.02 233.65 54751.15 88888.00 2014-01-03 21:46:53.375 003 12640.02 233.65 54751.15 88888.00 2014-01-03 21:46:53.500 003 12640.00 233.62 54751.12 88888.00 2014-01-03 21:46:53.625 003 12640.05 233.60 54751.10 88888.00 2014-01-03 21:46:53.750 003 12640.10 233.57 54751.12 88888.00 2014-01-03 21:46:53.875 003 12640.08 233.55 54751.12 88888.00 2014-01-03 21:46:54.000 003 12640.02 233.57 54751.12 88888.00 2014-01-03 21:46:54.125 003 12639.98 233.57 54751.12 88888.00 2014-01-03 21:46:54.250 003 12640.00 233.55 54751.10 88888.00 2014-01-03 21:46:54.375 003 12640.00 233.55 54751.10 88888.00 2014-01-03 21:46:54.500 003 12640.00 233.55 54751.07 88888.00 2014-01-03 21:46:54.625 003 12640.02 233.53 54751.12 88888.00 2014-01-03 21:46:54.750 003 12640.08 233.53 54751.12 88888.00 2014-01-03 21:46:54.875 003 12640.05 233.50 54751.12 88888.00 2014-01-03 21:46:55.000 003 12640.05 233.45 54751.07 88888.00 2014-01-03 21:46:55.125 003 12640.05 233.47 54751.10 88888.00 2014-01-03 21:46:55.250 003 12640.02 233.45 54751.10 88888.00 2014-01-03 21:46:55.375 003 12639.98 233.47 54751.12 88888.00 2014-01-03 21:46:55.500 003 12639.95 233.45 54751.12 88888.00 2014-01-03 21:46:55.625 003 12639.95 233.43 54751.12 88888.00 2014-01-03 21:46:55.750 003 12639.95 233.38 54751.10 88888.00 2014-01-03 21:46:55.875 003 12639.95 233.38 54751.12 88888.00 2014-01-03 21:46:56.000 003 12640.00 233.35 54751.07 88888.00 2014-01-03 21:46:56.125 003 12640.00 233.35 54751.10 88888.00 2014-01-03 21:46:56.250 003 12639.98 233.32 54751.10 88888.00 2014-01-03 21:46:56.375 003 12639.98 233.35 54751.10 88888.00 2014-01-03 21:46:56.500 003 12639.98 233.30 54751.10 88888.00 2014-01-03 21:46:56.625 003 12639.92 233.30 54751.10 88888.00 2014-01-03 21:46:56.750 003 12639.88 233.28 54751.07 88888.00 2014-01-03 21:46:56.875 003 12639.90 233.25 54751.07 88888.00 2014-01-03 21:46:57.000 003 12639.92 233.25 54751.07 88888.00 2014-01-03 21:46:57.125 003 12639.90 233.22 54751.07 88888.00 2014-01-03 21:46:57.250 003 12639.83 233.22 54751.10 88888.00 2014-01-03 21:46:57.375 003 12639.83 233.25 54751.07 88888.00 2014-01-03 21:46:57.500 003 12639.83 233.25 54751.10 88888.00 2014-01-03 21:46:57.625 003 12639.83 233.25 54751.07 88888.00 2014-01-03 21:46:57.750 003 12639.83 233.22 54751.05 88888.00 2014-01-03 21:46:57.875 003 12639.88 233.18 54751.10 88888.00 2014-01-03 21:46:58.000 003 12639.85 233.15 54751.07 88888.00 2014-01-03 21:46:58.125 003 12639.80 233.15 54751.05 88888.00 2014-01-03 21:46:58.250 003 12639.77 233.12 54751.07 88888.00 2014-01-03 21:46:58.375 003 12639.85 233.15 54751.10 88888.00 2014-01-03 21:46:58.500 003 12639.83 233.12 54751.10 88888.00 2014-01-03 21:46:58.625 003 12639.75 233.12 54751.10 88888.00 2014-01-03 21:46:58.750 003 12639.73 233.07 54751.07 88888.00 2014-01-03 21:46:58.875 003 12639.65 233.05 54751.05 88888.00 2014-01-03 21:46:59.000 003 12639.67 233.07 54751.05 88888.00 2014-01-03 21:46:59.125 003 12639.67 233.10 54751.05 88888.00 2014-01-03 21:46:59.250 003 12639.67 233.05 54751.07 88888.00 2014-01-03 21:46:59.375 003 12639.70 233.05 54751.07 88888.00 2014-01-03 21:46:59.500 003 12639.77 233.05 54751.05 88888.00 2014-01-03 21:46:59.625 003 12639.70 233.05 54751.05 88888.00 2014-01-03 21:46:59.750 003 12639.65 233.03 54751.07 88888.00 2014-01-03 21:46:59.875 003 12639.65 233.00 54751.05 88888.00 2014-01-03 21:47:00.000 003 12639.65 233.03 54751.05 88888.00 2014-01-03 21:47:00.125 003 12639.60 233.05 54751.07 88888.00 2014-01-03 21:47:00.250 003 12639.55 233.03 54751.03 88888.00 2014-01-03 21:47:00.375 003 12639.55 233.00 54751.03 88888.00 2014-01-03 21:47:00.500 003 12639.55 232.97 54751.03 88888.00 2014-01-03 21:47:00.625 003 12639.50 233.00 54751.03 88888.00 2014-01-03 21:47:00.750 003 12639.52 232.97 54751.03 88888.00 2014-01-03 21:47:00.875 003 12639.52 232.97 54751.03 88888.00 2014-01-03 21:47:01.000 003 12639.52 232.97 54751.03 88888.00 2014-01-03 21:47:01.125 003 12639.48 232.97 54751.03 88888.00 2014-01-03 21:47:01.250 003 12639.45 232.95 54751.05 88888.00 2014-01-03 21:47:01.375 003 12639.50 232.93 54751.03 88888.00 2014-01-03 21:47:01.500 003 12639.48 232.97 54751.05 88888.00 2014-01-03 21:47:01.625 003 12639.55 232.97 54751.03 88888.00 2014-01-03 21:47:01.750 003 12639.52 232.95 54751.03 88888.00 2014-01-03 21:47:01.875 003 12639.55 232.93 54751.00 88888.00 2014-01-03 21:47:02.000 003 12639.55 232.93 54750.97 88888.00 2014-01-03 21:47:02.125 003 12639.50 232.95 54751.00 88888.00 2014-01-03 21:47:02.250 003 12639.42 232.93 54751.00 88888.00 2014-01-03 21:47:02.375 003 12639.40 232.93 54750.95 88888.00 2014-01-03 21:47:02.500 003 12639.45 232.93 54750.97 88888.00 2014-01-03 21:47:02.625 003 12639.40 232.95 54750.97 88888.00 2014-01-03 21:47:02.750 003 12639.38 232.95 54751.00 88888.00 2014-01-03 21:47:02.875 003 12639.38 232.95 54750.97 88888.00 2014-01-03 21:47:03.000 003 12639.38 232.93 54750.95 88888.00 2014-01-03 21:47:03.125 003 12639.40 232.95 54750.95 88888.00 2014-01-03 21:47:03.250 003 12639.42 232.93 54750.95 88888.00 2014-01-03 21:47:03.375 003 12639.45 232.90 54750.95 88888.00 2014-01-03 21:47:03.500 003 12639.45 232.93 54750.95 88888.00 2014-01-03 21:47:03.625 003 12639.40 232.97 54750.95 88888.00 2014-01-03 21:47:03.750 003 12639.40 232.93 54750.95 88888.00 2014-01-03 21:47:03.875 003 12639.38 232.90 54750.95 88888.00 2014-01-03 21:47:04.000 003 12639.38 232.90 54750.93 88888.00 2014-01-03 21:47:04.125 003 12639.35 232.93 54750.95 88888.00 2014-01-03 21:47:04.250 003 12639.40 232.93 54750.93 88888.00 2014-01-03 21:47:04.375 003 12639.40 232.93 54750.90 88888.00 2014-01-03 21:47:04.500 003 12639.38 232.95 54750.88 88888.00 2014-01-03 21:47:04.625 003 12639.38 232.93 54750.90 88888.00 2014-01-03 21:47:04.750 003 12639.33 232.90 54750.93 88888.00 2014-01-03 21:47:04.875 003 12639.35 232.93 54750.93 88888.00 2014-01-03 21:47:05.000 003 12639.38 232.95 54750.93 88888.00 2014-01-03 21:47:05.125 003 12639.40 232.95 54750.90 88888.00 2014-01-03 21:47:05.250 003 12639.35 232.90 54750.88 88888.00 2014-01-03 21:47:05.375 003 12639.35 232.93 54750.90 88888.00 2014-01-03 21:47:05.500 003 12639.35 232.93 54750.90 88888.00 2014-01-03 21:47:05.625 003 12639.40 232.93 54750.90 88888.00 2014-01-03 21:47:05.750 003 12639.40 232.95 54750.88 88888.00 2014-01-03 21:47:05.875 003 12639.33 232.97 54750.88 88888.00 2014-01-03 21:47:06.000 003 12639.40 232.97 54750.88 88888.00 2014-01-03 21:47:06.125 003 12639.42 233.00 54750.90 88888.00 2014-01-03 21:47:06.250 003 12639.38 232.97 54750.90 88888.00 2014-01-03 21:47:06.375 003 12639.40 232.95 54750.90 88888.00 2014-01-03 21:47:06.500 003 12639.45 232.97 54750.88 88888.00 2014-01-03 21:47:06.625 003 12639.42 233.00 54750.85 88888.00 2014-01-03 21:47:06.750 003 12639.42 232.97 54750.88 88888.00 2014-01-03 21:47:06.875 003 12639.45 232.97 54750.88 88888.00 2014-01-03 21:47:07.000 003 12639.42 232.97 54750.85 88888.00 2014-01-03 21:47:07.125 003 12639.40 232.97 54750.85 88888.00 2014-01-03 21:47:07.250 003 12639.40 232.97 54750.85 88888.00 2014-01-03 21:47:07.375 003 12639.50 232.97 54750.85 88888.00 2014-01-03 21:47:07.500 003 12639.48 232.97 54750.85 88888.00 2014-01-03 21:47:07.625 003 12639.52 232.97 54750.85 88888.00 2014-01-03 21:47:07.750 003 12639.45 233.00 54750.82 88888.00 2014-01-03 21:47:07.875 003 12639.45 232.95 54750.80 88888.00 2014-01-03 21:47:08.000 003 12639.42 232.93 54750.80 88888.00 2014-01-03 21:47:08.125 003 12639.42 232.95 54750.82 88888.00 2014-01-03 21:47:08.250 003 12639.48 232.90 54750.82 88888.00 2014-01-03 21:47:08.375 003 12639.52 232.93 54750.80 88888.00 2014-01-03 21:47:08.500 003 12639.55 232.90 54750.78 88888.00 2014-01-03 21:47:08.625 003 12639.58 232.93 54750.80 88888.00 2014-01-03 21:47:08.750 003 12639.50 232.93 54750.78 88888.00 2014-01-03 21:47:08.875 003 12639.48 232.93 54750.78 88888.00 2014-01-03 21:47:09.000 003 12639.50 232.90 54750.75 88888.00 2014-01-03 21:47:09.125 003 12639.50 232.90 54750.78 88888.00 2014-01-03 21:47:09.250 003 12639.52 232.90 54750.80 88888.00 2014-01-03 21:47:09.375 003 12639.58 232.90 54750.80 88888.00 2014-01-03 21:47:09.500 003 12639.58 232.88 54750.78 88888.00 2014-01-03 21:47:09.625 003 12639.58 232.85 54750.75 88888.00 2014-01-03 21:47:09.750 003 12639.60 232.85 54750.75 88888.00 2014-01-03 21:47:09.875 003 12639.60 232.88 54750.78 88888.00 2014-01-03 21:47:10.000 003 12639.60 232.85 54750.75 88888.00 2014-01-03 21:47:10.125 003 12639.60 232.85 54750.75 88888.00 2014-01-03 21:47:10.250 003 12639.62 232.88 54750.78 88888.00 2014-01-03 21:47:10.375 003 12639.60 232.85 54750.78 88888.00 2014-01-03 21:47:10.500 003 12639.65 232.85 54750.75 88888.00 2014-01-03 21:47:10.625 003 12639.73 232.85 54750.72 88888.00 2014-01-03 21:47:10.750 003 12639.62 232.82 54750.72 88888.00 2014-01-03 21:47:10.875 003 12639.58 232.80 54750.70 88888.00 2014-01-03 21:47:11.000 003 12639.62 232.80 54750.70 88888.00 2014-01-03 21:47:11.125 003 12639.70 232.80 54750.75 88888.00 2014-01-03 21:47:11.250 003 12639.73 232.78 54750.72 88888.00 2014-01-03 21:47:11.375 003 12639.70 232.78 54750.72 88888.00 2014-01-03 21:47:11.500 003 12639.65 232.78 54750.70 88888.00 2014-01-03 21:47:11.625 003 12639.73 232.75 54750.68 88888.00 2014-01-03 21:47:11.750 003 12639.67 232.75 54750.72 88888.00 2014-01-03 21:47:11.875 003 12639.62 232.75 54750.75 88888.00 2014-01-03 21:47:12.000 003 12639.62 232.72 54750.72 88888.00 2014-01-03 21:47:12.125 003 12639.60 232.72 54750.75 88888.00 2014-01-03 21:47:12.250 003 12639.58 232.70 54750.70 88888.00 2014-01-03 21:47:12.375 003 12639.62 232.70 54750.72 88888.00 2014-01-03 21:47:12.500 003 12639.73 232.68 54750.72 88888.00 2014-01-03 21:47:12.625 003 12639.80 232.70 54750.72 88888.00 2014-01-03 21:47:12.750 003 12639.75 232.68 54750.68 88888.00 2014-01-03 21:47:12.875 003 12639.70 232.68 54750.68 88888.00 2014-01-03 21:47:13.000 003 12639.83 232.68 54750.68 88888.00 2014-01-03 21:47:13.125 003 12639.90 232.62 54750.70 88888.00 2014-01-03 21:47:13.250 003 12639.77 232.57 54750.70 88888.00 2014-01-03 21:47:13.375 003 12639.77 232.57 54750.68 88888.00 2014-01-03 21:47:13.500 003 12639.85 232.55 54750.68 88888.00 2014-01-03 21:47:13.625 003 12639.95 232.55 54750.68 88888.00 2014-01-03 21:47:13.750 003 12639.95 232.53 54750.65 88888.00 2014-01-03 21:47:13.875 003 12639.90 232.50 54750.65 88888.00 2014-01-03 21:47:14.000 003 12639.88 232.50 54750.62 88888.00 2014-01-03 21:47:14.125 003 12639.88 232.47 54750.62 88888.00 2014-01-03 21:47:14.250 003 12639.95 232.43 54750.62 88888.00 2014-01-03 21:47:14.375 003 12639.98 232.43 54750.62 88888.00 2014-01-03 21:47:14.500 003 12640.00 232.43 54750.62 88888.00 2014-01-03 21:47:14.625 003 12640.02 232.40 54750.62 88888.00 2014-01-03 21:47:14.750 003 12640.05 232.38 54750.62 88888.00 2014-01-03 21:47:14.875 003 12640.02 232.38 54750.60 88888.00 2014-01-03 21:47:15.000 003 12640.02 232.35 54750.60 88888.00 2014-01-03 21:47:15.125 003 12640.05 232.32 54750.60 88888.00 2014-01-03 21:47:15.250 003 12640.05 232.28 54750.62 88888.00 2014-01-03 21:47:15.375 003 12640.08 232.28 54750.60 88888.00 2014-01-03 21:47:15.500 003 12640.12 232.25 54750.57 88888.00 2014-01-03 21:47:15.625 003 12640.17 232.22 54750.55 88888.00 2014-01-03 21:47:15.750 003 12640.17 232.22 54750.55 88888.00 2014-01-03 21:47:15.875 003 12640.12 232.20 54750.57 88888.00 2014-01-03 21:47:16.000 003 12640.15 232.18 54750.60 88888.00 2014-01-03 21:47:16.125 003 12640.10 232.15 54750.57 88888.00 2014-01-03 21:47:16.250 003 12640.12 232.12 54750.57 88888.00 2014-01-03 21:47:16.375 003 12640.15 232.10 54750.57 88888.00 2014-01-03 21:47:16.500 003 12640.17 232.05 54750.57 88888.00 2014-01-03 21:47:16.625 003 12640.23 232.05 54750.60 88888.00 2014-01-03 21:47:16.750 003 12640.27 232.05 54750.57 88888.00 2014-01-03 21:47:16.875 003 12640.23 232.00 54750.55 88888.00 2014-01-03 21:47:17.000 003 12640.17 231.97 54750.55 88888.00 2014-01-03 21:47:17.125 003 12640.17 231.97 54750.55 88888.00 2014-01-03 21:47:17.250 003 12640.20 231.88 54750.53 88888.00 2014-01-03 21:47:17.375 003 12640.27 231.93 54750.53 88888.00 2014-01-03 21:47:17.500 003 12640.27 231.90 54750.53 88888.00 2014-01-03 21:47:17.625 003 12640.27 231.85 54750.53 88888.00 2014-01-03 21:47:17.750 003 12640.33 231.82 54750.50 88888.00 2014-01-03 21:47:17.875 003 12640.35 231.78 54750.50 88888.00 2014-01-03 21:47:18.000 003 12640.33 231.75 54750.47 88888.00 2014-01-03 21:47:18.125 003 12640.40 231.72 54750.47 88888.00 2014-01-03 21:47:18.250 003 12640.45 231.68 54750.50 88888.00 2014-01-03 21:47:18.375 003 12640.42 231.65 54750.50 88888.00 2014-01-03 21:47:18.500 003 12640.45 231.68 54750.50 88888.00 2014-01-03 21:47:18.625 003 12640.45 231.62 54750.50 88888.00 2014-01-03 21:47:18.750 003 12640.50 231.62 54750.47 88888.00 2014-01-03 21:47:18.875 003 12640.52 231.60 54750.47 88888.00 2014-01-03 21:47:19.000 003 12640.52 231.60 54750.47 88888.00 2014-01-03 21:47:19.125 003 12640.52 231.55 54750.45 88888.00 2014-01-03 21:47:19.250 003 12640.48 231.50 54750.45 88888.00 2014-01-03 21:47:19.375 003 12640.52 231.53 54750.47 88888.00 2014-01-03 21:47:19.500 003 12640.55 231.50 54750.50 88888.00 2014-01-03 21:47:19.625 003 12640.50 231.43 54750.47 88888.00 2014-01-03 21:47:19.750 003 12640.52 231.38 54750.45 88888.00 2014-01-03 21:47:19.875 003 12640.50 231.38 54750.45 88888.00 2014-01-03 21:47:20.000 003 12640.52 231.40 54750.45 88888.00 2014-01-03 21:47:20.125 003 12640.55 231.35 54750.45 88888.00 2014-01-03 21:47:20.250 003 12640.55 231.30 54750.43 88888.00 2014-01-03 21:47:20.375 003 12640.58 231.28 54750.43 88888.00 2014-01-03 21:47:20.500 003 12640.58 231.30 54750.43 88888.00 2014-01-03 21:47:20.625 003 12640.65 231.28 54750.43 88888.00 2014-01-03 21:47:20.750 003 12640.75 231.22 54750.43 88888.00 2014-01-03 21:47:20.875 003 12640.73 231.22 54750.40 88888.00 2014-01-03 21:47:21.000 003 12640.73 231.20 54750.40 88888.00 2014-01-03 21:47:21.125 003 12640.73 231.15 54750.40 88888.00 2014-01-03 21:47:21.250 003 12640.75 231.10 54750.40 88888.00 2014-01-03 21:47:21.375 003 12640.75 231.10 54750.35 88888.00 2014-01-03 21:47:21.500 003 12640.75 231.10 54750.38 88888.00 2014-01-03 21:47:21.625 003 12640.73 231.07 54750.38 88888.00 2014-01-03 21:47:21.750 003 12640.75 231.03 54750.38 88888.00 2014-01-03 21:47:21.875 003 12640.80 231.03 54750.35 88888.00 2014-01-03 21:47:22.000 003 12640.77 231.00 54750.35 88888.00 2014-01-03 21:47:22.125 003 12640.83 230.97 54750.32 88888.00 2014-01-03 21:47:22.250 003 12640.88 230.93 54750.30 88888.00 2014-01-03 21:47:22.375 003 12640.85 230.93 54750.30 88888.00 2014-01-03 21:47:22.500 003 12640.83 230.90 54750.32 88888.00 2014-01-03 21:47:22.625 003 12640.85 230.90 54750.32 88888.00 2014-01-03 21:47:22.750 003 12640.83 230.85 54750.30 88888.00 2014-01-03 21:47:22.875 003 12640.85 230.82 54750.30 88888.00 2014-01-03 21:47:23.000 003 12640.88 230.82 54750.32 88888.00 2014-01-03 21:47:23.125 003 12640.90 230.78 54750.30 88888.00 2014-01-03 21:47:23.250 003 12640.92 230.72 54750.30 88888.00 2014-01-03 21:47:23.375 003 12640.90 230.68 54750.30 88888.00 2014-01-03 21:47:23.500 003 12640.88 230.72 54750.30 88888.00 2014-01-03 21:47:23.625 003 12640.88 230.70 54750.32 88888.00 2014-01-03 21:47:23.750 003 12640.95 230.68 54750.32 88888.00 2014-01-03 21:47:23.875 003 12641.05 230.65 54750.32 88888.00 2014-01-03 21:47:24.000 003 12641.10 230.62 54750.30 88888.00 2014-01-03 21:47:24.125 003 12641.05 230.57 54750.28 88888.00 2014-01-03 21:47:24.250 003 12641.05 230.53 54750.28 88888.00 2014-01-03 21:47:24.375 003 12641.10 230.55 54750.28 88888.00 2014-01-03 21:47:24.500 003 12641.12 230.57 54750.25 88888.00 2014-01-03 21:47:24.625 003 12641.17 230.53 54750.28 88888.00 2014-01-03 21:47:24.750 003 12641.20 230.50 54750.25 88888.00 2014-01-03 21:47:24.875 003 12641.23 230.47 54750.25 88888.00 2014-01-03 21:47:25.000 003 12641.20 230.43 54750.22 88888.00 2014-01-03 21:47:25.125 003 12641.20 230.45 54750.25 88888.00 2014-01-03 21:47:25.250 003 12641.20 230.40 54750.25 88888.00 2014-01-03 21:47:25.375 003 12641.20 230.40 54750.22 88888.00 2014-01-03 21:47:25.500 003 12641.20 230.38 54750.20 88888.00 2014-01-03 21:47:25.625 003 12641.25 230.35 54750.22 88888.00 2014-01-03 21:47:25.750 003 12641.25 230.35 54750.22 88888.00 2014-01-03 21:47:25.875 003 12641.20 230.30 54750.20 88888.00 2014-01-03 21:47:26.000 003 12641.23 230.28 54750.20 88888.00 2014-01-03 21:47:26.125 003 12641.27 230.25 54750.20 88888.00 2014-01-03 21:47:26.250 003 12641.30 230.20 54750.18 88888.00 2014-01-03 21:47:26.375 003 12641.27 230.18 54750.18 88888.00 2014-01-03 21:47:26.500 003 12641.23 230.15 54750.20 88888.00 2014-01-03 21:47:26.625 003 12641.17 230.15 54750.18 88888.00 2014-01-03 21:47:26.750 003 12641.23 230.07 54750.18 88888.00 2014-01-03 21:47:26.875 003 12641.25 230.07 54750.12 88888.00 2014-01-03 21:47:27.000 003 12641.25 230.10 54750.12 88888.00 2014-01-03 21:47:27.125 003 12641.30 230.07 54750.15 88888.00 2014-01-03 21:47:27.250 003 12641.33 230.03 54750.15 88888.00 2014-01-03 21:47:27.375 003 12641.38 230.00 54750.12 88888.00 2014-01-03 21:47:27.500 003 12641.38 230.00 54750.12 88888.00 2014-01-03 21:47:27.625 003 12641.33 229.97 54750.15 88888.00 2014-01-03 21:47:27.750 003 12641.33 229.95 54750.12 88888.00 2014-01-03 21:47:27.875 003 12641.33 229.95 54750.12 88888.00 2014-01-03 21:47:28.000 003 12641.38 229.90 54750.10 88888.00 2014-01-03 21:47:28.125 003 12641.40 229.93 54750.10 88888.00 2014-01-03 21:47:28.250 003 12641.42 229.82 54750.10 88888.00 2014-01-03 21:47:28.375 003 12641.45 229.80 54750.07 88888.00 2014-01-03 21:47:28.500 003 12641.50 229.78 54750.07 88888.00 2014-01-03 21:47:28.625 003 12641.55 229.78 54750.07 88888.00 2014-01-03 21:47:28.750 003 12641.52 229.75 54750.10 88888.00 2014-01-03 21:47:28.875 003 12641.55 229.72 54750.10 88888.00 2014-01-03 21:47:29.000 003 12641.55 229.72 54750.05 88888.00 2014-01-03 21:47:29.125 003 12641.52 229.70 54750.05 88888.00 2014-01-03 21:47:29.250 003 12641.50 229.65 54750.05 88888.00 2014-01-03 21:47:29.375 003 12641.52 229.62 54750.03 88888.00 2014-01-03 21:47:29.500 003 12641.42 229.62 54750.03 88888.00 2014-01-03 21:47:29.625 003 12641.48 229.60 54750.05 88888.00 2014-01-03 21:47:29.750 003 12641.58 229.55 54750.03 88888.00 2014-01-03 21:47:29.875 003 12641.62 229.55 54750.03 88888.00 2014-01-03 21:47:30.000 003 12641.62 229.53 54750.00 88888.00 2014-01-03 21:47:30.125 003 12641.55 229.53 54750.03 88888.00 2014-01-03 21:47:30.250 003 12641.55 229.47 54750.03 88888.00 2014-01-03 21:47:30.375 003 12641.60 229.45 54750.00 88888.00 2014-01-03 21:47:30.500 003 12641.58 229.45 54749.97 88888.00 2014-01-03 21:47:30.625 003 12641.58 229.45 54750.00 88888.00 2014-01-03 21:47:30.750 003 12641.62 229.40 54749.97 88888.00 2014-01-03 21:47:30.875 003 12641.60 229.35 54749.95 88888.00 2014-01-03 21:47:31.000 003 12641.62 229.32 54749.95 88888.00 2014-01-03 21:47:31.125 003 12641.60 229.30 54750.00 88888.00 2014-01-03 21:47:31.250 003 12641.65 229.22 54749.97 88888.00 2014-01-03 21:47:31.375 003 12641.75 229.20 54749.95 88888.00 2014-01-03 21:47:31.500 003 12641.70 229.20 54749.95 88888.00 2014-01-03 21:47:31.625 003 12641.67 229.25 54749.97 88888.00 2014-01-03 21:47:31.750 003 12641.70 229.22 54749.97 88888.00 2014-01-03 21:47:31.875 003 12641.73 229.18 54749.93 88888.00 2014-01-03 21:47:32.000 003 12641.73 229.15 54749.90 88888.00 2014-01-03 21:47:32.125 003 12641.70 229.12 54749.95 88888.00 2014-01-03 21:47:32.250 003 12641.70 229.05 54749.93 88888.00 2014-01-03 21:47:32.375 003 12641.70 229.00 54749.88 88888.00 2014-01-03 21:47:32.500 003 12641.75 229.00 54749.90 88888.00 2014-01-03 21:47:32.625 003 12641.80 229.03 54749.90 88888.00 2014-01-03 21:47:32.750 003 12641.75 228.97 54749.90 88888.00 2014-01-03 21:47:32.875 003 12641.77 228.93 54749.88 88888.00 2014-01-03 21:47:33.000 003 12641.88 228.93 54749.85 88888.00 2014-01-03 21:47:33.125 003 12641.88 228.95 54749.88 88888.00 2014-01-03 21:47:33.250 003 12641.83 228.88 54749.85 88888.00 2014-01-03 21:47:33.375 003 12641.80 228.88 54749.85 88888.00 2014-01-03 21:47:33.500 003 12641.80 228.85 54749.82 88888.00 2014-01-03 21:47:33.625 003 12641.83 228.80 54749.82 88888.00 2014-01-03 21:47:33.750 003 12641.83 228.78 54749.82 88888.00 2014-01-03 21:47:33.875 003 12641.92 228.75 54749.82 88888.00 2014-01-03 21:47:34.000 003 12641.98 228.75 54749.80 88888.00 2014-01-03 21:47:34.125 003 12641.98 228.78 54749.80 88888.00 2014-01-03 21:47:34.250 003 12641.92 228.72 54749.78 88888.00 2014-01-03 21:47:34.375 003 12641.98 228.68 54749.78 88888.00 2014-01-03 21:47:34.500 003 12641.98 228.65 54749.75 88888.00 2014-01-03 21:47:34.625 003 12641.95 228.65 54749.78 88888.00 2014-01-03 21:47:34.750 003 12641.95 228.62 54749.75 88888.00 2014-01-03 21:47:34.875 003 12641.98 228.57 54749.72 88888.00 2014-01-03 21:47:35.000 003 12641.98 228.55 54749.72 88888.00 2014-01-03 21:47:35.125 003 12642.02 228.55 54749.75 88888.00 2014-01-03 21:47:35.250 003 12642.05 228.50 54749.72 88888.00 2014-01-03 21:47:35.375 003 12642.08 228.45 54749.72 88888.00 2014-01-03 21:47:35.500 003 12642.10 228.43 54749.70 88888.00 2014-01-03 21:47:35.625 003 12642.02 228.45 54749.70 88888.00 2014-01-03 21:47:35.750 003 12642.02 228.43 54749.72 88888.00 2014-01-03 21:47:35.875 003 12642.08 228.35 54749.70 88888.00 2014-01-03 21:47:36.000 003 12642.15 228.35 54749.68 88888.00 2014-01-03 21:47:36.125 003 12642.12 228.32 54749.68 88888.00 2014-01-03 21:47:36.250 003 12642.15 228.28 54749.68 88888.00 2014-01-03 21:47:36.375 003 12642.17 228.25 54749.68 88888.00 2014-01-03 21:47:36.500 003 12642.15 228.28 54749.65 88888.00 2014-01-03 21:47:36.625 003 12642.12 228.28 54749.65 88888.00 2014-01-03 21:47:36.750 003 12642.08 228.22 54749.65 88888.00 2014-01-03 21:47:36.875 003 12642.12 228.22 54749.65 88888.00 2014-01-03 21:47:37.000 003 12642.10 228.20 54749.62 88888.00 2014-01-03 21:47:37.125 003 12642.12 228.20 54749.62 88888.00 2014-01-03 21:47:37.250 003 12642.17 228.15 54749.62 88888.00 2014-01-03 21:47:37.375 003 12642.23 228.12 54749.60 88888.00 2014-01-03 21:47:37.500 003 12642.23 228.07 54749.57 88888.00 2014-01-03 21:47:37.625 003 12642.33 228.10 54749.57 88888.00 2014-01-03 21:47:37.750 003 12642.33 228.12 54749.57 88888.00 2014-01-03 21:47:37.875 003 12642.33 228.03 54749.55 88888.00 2014-01-03 21:47:38.000 003 12642.35 228.00 54749.55 88888.00 2014-01-03 21:47:38.125 003 12642.27 228.05 54749.55 88888.00 2014-01-03 21:47:38.250 003 12642.27 228.05 54749.55 88888.00 2014-01-03 21:47:38.375 003 12642.27 228.03 54749.55 88888.00 2014-01-03 21:47:38.500 003 12642.27 227.97 54749.53 88888.00 2014-01-03 21:47:38.625 003 12642.27 227.95 54749.50 88888.00 2014-01-03 21:47:38.750 003 12642.30 227.95 54749.50 88888.00 2014-01-03 21:47:38.875 003 12642.35 227.93 54749.50 88888.00 2014-01-03 21:47:39.000 003 12642.38 227.93 54749.47 88888.00 2014-01-03 21:47:39.125 003 12642.40 227.93 54749.47 88888.00 2014-01-03 21:47:39.250 003 12642.35 227.90 54749.47 88888.00 2014-01-03 21:47:39.375 003 12642.40 227.93 54749.47 88888.00 2014-01-03 21:47:39.500 003 12642.42 227.88 54749.43 88888.00 2014-01-03 21:47:39.625 003 12642.35 227.85 54749.43 88888.00 2014-01-03 21:47:39.750 003 12642.33 227.85 54749.40 88888.00 2014-01-03 21:47:39.875 003 12642.35 227.85 54749.43 88888.00 2014-01-03 21:47:40.000 003 12642.38 227.80 54749.38 88888.00 2014-01-03 21:47:40.125 003 12642.40 227.80 54749.38 88888.00 2014-01-03 21:47:40.250 003 12642.42 227.78 54749.40 88888.00 2014-01-03 21:47:40.375 003 12642.42 227.78 54749.40 88888.00 2014-01-03 21:47:40.500 003 12642.42 227.72 54749.35 88888.00 2014-01-03 21:47:40.625 003 12642.38 227.70 54749.32 88888.00 2014-01-03 21:47:40.750 003 12642.35 227.68 54749.32 88888.00 2014-01-03 21:47:40.875 003 12642.38 227.68 54749.32 88888.00 2014-01-03 21:47:41.000 003 12642.38 227.65 54749.28 88888.00 2014-01-03 21:47:41.125 003 12642.40 227.68 54749.28 88888.00 2014-01-03 21:47:41.250 003 12642.38 227.68 54749.30 88888.00 2014-01-03 21:47:41.375 003 12642.38 227.65 54749.30 88888.00 2014-01-03 21:47:41.500 003 12642.42 227.62 54749.28 88888.00 2014-01-03 21:47:41.625 003 12642.45 227.65 54749.25 88888.00 2014-01-03 21:47:41.750 003 12642.42 227.62 54749.22 88888.00 2014-01-03 21:47:41.875 003 12642.42 227.60 54749.22 88888.00 2014-01-03 21:47:42.000 003 12642.40 227.57 54749.20 88888.00 2014-01-03 21:47:42.125 003 12642.38 227.55 54749.20 88888.00 2014-01-03 21:47:42.250 003 12642.35 227.55 54749.20 88888.00 2014-01-03 21:47:42.375 003 12642.30 227.55 54749.20 88888.00 2014-01-03 21:47:42.500 003 12642.30 227.50 54749.18 88888.00 2014-01-03 21:47:42.625 003 12642.33 227.53 54749.12 88888.00 2014-01-03 21:47:42.750 003 12642.33 227.55 54749.12 88888.00 2014-01-03 21:47:42.875 003 12642.42 227.50 54749.12 88888.00 2014-01-03 21:47:43.000 003 12642.50 227.47 54749.07 88888.00 2014-01-03 21:47:43.125 003 12642.48 227.45 54749.10 88888.00 2014-01-03 21:47:43.250 003 12642.40 227.43 54749.10 88888.00 2014-01-03 21:47:43.375 003 12642.45 227.45 54749.10 88888.00 2014-01-03 21:47:43.500 003 12642.48 227.40 54749.03 88888.00 2014-01-03 21:47:43.625 003 12642.40 227.35 54749.03 88888.00 2014-01-03 21:47:43.750 003 12642.40 227.43 54749.03 88888.00 2014-01-03 21:47:43.875 003 12642.42 227.40 54749.03 88888.00 2014-01-03 21:47:44.000 003 12642.45 227.35 54748.97 88888.00 2014-01-03 21:47:44.125 003 12642.42 227.38 54748.97 88888.00 2014-01-03 21:47:44.250 003 12642.30 227.35 54748.97 88888.00 2014-01-03 21:47:44.375 003 12642.30 227.32 54748.95 88888.00 2014-01-03 21:47:44.500 003 12642.38 227.30 54748.93 88888.00 2014-01-03 21:47:44.625 003 12642.38 227.30 54748.90 88888.00 2014-01-03 21:47:44.750 003 12642.35 227.30 54748.90 88888.00 2014-01-03 21:47:44.875 003 12642.35 227.28 54748.90 88888.00 2014-01-03 21:47:45.000 003 12642.33 227.25 54748.85 88888.00 2014-01-03 21:47:45.125 003 12642.25 227.22 54748.85 88888.00 2014-01-03 21:47:45.250 003 12642.27 227.22 54748.85 88888.00 2014-01-03 21:47:45.375 003 12642.35 227.20 54748.82 88888.00 2014-01-03 21:47:45.500 003 12642.30 227.15 54748.82 88888.00 2014-01-03 21:47:45.625 003 12642.33 227.18 54748.82 88888.00 2014-01-03 21:47:45.750 003 12642.27 227.18 54748.80 88888.00 2014-01-03 21:47:45.875 003 12642.27 227.18 54748.80 88888.00 2014-01-03 21:47:46.000 003 12642.27 227.10 54748.78 88888.00 2014-01-03 21:47:46.125 003 12642.27 227.10 54748.75 88888.00 2014-01-03 21:47:46.250 003 12642.17 227.10 54748.75 88888.00 2014-01-03 21:47:46.375 003 12642.20 227.07 54748.75 88888.00 2014-01-03 21:47:46.500 003 12642.23 227.05 54748.72 88888.00 2014-01-03 21:47:46.625 003 12642.17 227.07 54748.70 88888.00 2014-01-03 21:47:46.750 003 12642.15 227.07 54748.70 88888.00 2014-01-03 21:47:46.875 003 12642.17 227.05 54748.70 88888.00 2014-01-03 21:47:47.000 003 12642.15 227.00 54748.65 88888.00 2014-01-03 21:47:47.125 003 12642.10 227.00 54748.62 88888.00 2014-01-03 21:47:47.250 003 12642.15 227.00 54748.62 88888.00 2014-01-03 21:47:47.375 003 12642.12 226.97 54748.60 88888.00 2014-01-03 21:47:47.500 003 12642.12 226.93 54748.57 88888.00 2014-01-03 21:47:47.625 003 12642.10 226.93 54748.57 88888.00 2014-01-03 21:47:47.750 003 12642.05 226.93 54748.55 88888.00 2014-01-03 21:47:47.875 003 12642.05 226.90 54748.53 88888.00 2014-01-03 21:47:48.000 003 12642.02 226.88 54748.50 88888.00 2014-01-03 21:47:48.125 003 12642.02 226.85 54748.50 88888.00 2014-01-03 21:47:48.250 003 12642.02 226.88 54748.50 88888.00 2014-01-03 21:47:48.375 003 12642.02 226.88 54748.53 88888.00 2014-01-03 21:47:48.500 003 12642.05 226.82 54748.45 88888.00 2014-01-03 21:47:48.625 003 12642.00 226.78 54748.43 88888.00 2014-01-03 21:47:48.750 003 12641.98 226.82 54748.40 88888.00 2014-01-03 21:47:48.875 003 12641.98 226.85 54748.43 88888.00 2014-01-03 21:47:49.000 003 12641.92 226.80 54748.38 88888.00 2014-01-03 21:47:49.125 003 12641.83 226.80 54748.35 88888.00 2014-01-03 21:47:49.250 003 12641.85 226.75 54748.35 88888.00 2014-01-03 21:47:49.375 003 12641.88 226.75 54748.32 88888.00 2014-01-03 21:47:49.500 003 12641.90 226.72 54748.32 88888.00 2014-01-03 21:47:49.625 003 12641.85 226.72 54748.28 88888.00 2014-01-03 21:47:49.750 003 12641.83 226.68 54748.22 88888.00 2014-01-03 21:47:49.875 003 12641.85 226.68 54748.22 88888.00 2014-01-03 21:47:50.000 003 12641.90 226.62 54748.22 88888.00 2014-01-03 21:47:50.125 003 12641.88 226.60 54748.20 88888.00 2014-01-03 21:47:50.250 003 12641.83 226.57 54748.15 88888.00 2014-01-03 21:47:50.375 003 12641.77 226.55 54748.15 88888.00 2014-01-03 21:47:50.500 003 12641.75 226.53 54748.15 88888.00 2014-01-03 21:47:50.625 003 12641.75 226.47 54748.10 88888.00 2014-01-03 21:47:50.750 003 12641.73 226.45 54748.07 88888.00 2014-01-03 21:47:50.875 003 12641.70 226.45 54748.05 88888.00 2014-01-03 21:47:51.000 003 12641.73 226.43 54748.05 88888.00 2014-01-03 21:47:51.125 003 12641.73 226.38 54748.03 88888.00 2014-01-03 21:47:51.250 003 12641.75 226.35 54747.97 88888.00 2014-01-03 21:47:51.375 003 12641.73 226.38 54748.00 88888.00 2014-01-03 21:47:51.500 003 12641.70 226.35 54747.97 88888.00 2014-01-03 21:47:51.625 003 12641.67 226.32 54747.95 88888.00 2014-01-03 21:47:51.750 003 12641.65 226.32 54747.93 88888.00 2014-01-03 21:47:51.875 003 12641.60 226.32 54747.93 88888.00 2014-01-03 21:47:52.000 003 12641.55 226.30 54747.93 88888.00 2014-01-03 21:47:52.125 003 12641.60 226.22 54747.90 88888.00 2014-01-03 21:47:52.250 003 12641.60 226.25 54747.85 88888.00 2014-01-03 21:47:52.375 003 12641.60 226.25 54747.88 88888.00 2014-01-03 21:47:52.500 003 12641.55 226.22 54747.90 88888.00 2014-01-03 21:47:52.625 003 12641.52 226.18 54747.85 88888.00 2014-01-03 21:47:52.750 003 12641.58 226.18 54747.82 88888.00 2014-01-03 21:47:52.875 003 12641.62 226.18 54747.85 88888.00 2014-01-03 21:47:53.000 003 12641.65 226.12 54747.80 88888.00 2014-01-03 21:47:53.125 003 12641.60 226.07 54747.78 88888.00 2014-01-03 21:47:53.250 003 12641.50 226.05 54747.78 88888.00 2014-01-03 21:47:53.375 003 12641.40 226.07 54747.78 88888.00 2014-01-03 21:47:53.500 003 12641.38 226.03 54747.78 88888.00 2014-01-03 21:47:53.625 003 12641.42 226.00 54747.72 88888.00 2014-01-03 21:47:53.750 003 12641.38 226.03 54747.75 88888.00 2014-01-03 21:47:53.875 003 12641.35 226.00 54747.78 88888.00 2014-01-03 21:47:54.000 003 12641.27 225.95 54747.75 88888.00 2014-01-03 21:47:54.125 003 12641.30 225.90 54747.72 88888.00 2014-01-03 21:47:54.250 003 12641.30 225.93 54747.70 88888.00 2014-01-03 21:47:54.375 003 12641.33 225.95 54747.72 88888.00 2014-01-03 21:47:54.500 003 12641.33 225.95 54747.70 88888.00 2014-01-03 21:47:54.625 003 12641.20 225.88 54747.70 88888.00 2014-01-03 21:47:54.750 003 12641.17 225.85 54747.68 88888.00 2014-01-03 21:47:54.875 003 12641.17 225.88 54747.68 88888.00 2014-01-03 21:47:55.000 003 12641.15 225.82 54747.68 88888.00 2014-01-03 21:47:55.125 003 12641.12 225.80 54747.68 88888.00 2014-01-03 21:47:55.250 003 12641.12 225.80 54747.65 88888.00 2014-01-03 21:47:55.375 003 12641.12 225.82 54747.65 88888.00 2014-01-03 21:47:55.500 003 12641.15 225.82 54747.65 88888.00 2014-01-03 21:47:55.625 003 12641.10 225.78 54747.62 88888.00 2014-01-03 21:47:55.750 003 12641.10 225.75 54747.60 88888.00 2014-01-03 21:47:55.875 003 12641.05 225.75 54747.60 88888.00 2014-01-03 21:47:56.000 003 12641.00 225.72 54747.60 88888.00 2014-01-03 21:47:56.125 003 12640.98 225.68 54747.60 88888.00 2014-01-03 21:47:56.250 003 12640.95 225.68 54747.57 88888.00 2014-01-03 21:47:56.375 003 12641.02 225.68 54747.57 88888.00 2014-01-03 21:47:56.500 003 12641.05 225.62 54747.57 88888.00 2014-01-03 21:47:56.625 003 12641.08 225.60 54747.55 88888.00 2014-01-03 21:47:56.750 003 12641.05 225.60 54747.53 88888.00 2014-01-03 21:47:56.875 003 12640.98 225.60 54747.53 88888.00 2014-01-03 21:47:57.000 003 12640.95 225.55 54747.53 88888.00 2014-01-03 21:47:57.125 003 12640.92 225.53 54747.53 88888.00 2014-01-03 21:47:57.250 003 12641.00 225.50 54747.47 88888.00 2014-01-03 21:47:57.375 003 12641.08 225.53 54747.47 88888.00 2014-01-03 21:47:57.500 003 12641.08 225.45 54747.50 88888.00 2014-01-03 21:47:57.625 003 12641.02 225.43 54747.50 88888.00 2014-01-03 21:47:57.750 003 12640.98 225.43 54747.50 88888.00 2014-01-03 21:47:57.875 003 12641.02 225.43 54747.50 88888.00 2014-01-03 21:47:58.000 003 12641.02 225.35 54747.45 88888.00 2014-01-03 21:47:58.125 003 12640.98 225.32 54747.45 88888.00 2014-01-03 21:47:58.250 003 12640.98 225.30 54747.45 88888.00 2014-01-03 21:47:58.375 003 12640.92 225.30 54747.45 88888.00 2014-01-03 21:47:58.500 003 12640.98 225.28 54747.45 88888.00 2014-01-03 21:47:58.625 003 12640.98 225.20 54747.45 88888.00 2014-01-03 21:47:58.750 003 12640.95 225.18 54747.40 88888.00 2014-01-03 21:47:58.875 003 12640.98 225.18 54747.43 88888.00 2014-01-03 21:47:59.000 003 12640.95 225.15 54747.40 88888.00 2014-01-03 21:47:59.125 003 12641.00 225.12 54747.43 88888.00 2014-01-03 21:47:59.250 003 12641.00 225.15 54747.43 88888.00 2014-01-03 21:47:59.375 003 12640.90 225.12 54747.35 88888.00 2014-01-03 21:47:59.500 003 12640.90 225.07 54747.38 88888.00 2014-01-03 21:47:59.625 003 12640.95 225.03 54747.40 88888.00 2014-01-03 21:47:59.750 003 12640.98 225.00 54747.38 88888.00 2014-01-03 21:47:59.875 003 12640.95 225.05 54747.38 88888.00 2014-01-03 21:48:00.000 003 12640.92 225.03 54747.40 88888.00 2014-01-03 21:48:00.125 003 12640.90 224.95 54747.40 88888.00 2014-01-03 21:48:00.250 003 12640.90 224.95 54747.38 88888.00 2014-01-03 21:48:00.375 003 12640.92 224.95 54747.38 88888.00 2014-01-03 21:48:00.500 003 12640.95 224.95 54747.40 88888.00 2014-01-03 21:48:00.625 003 12640.92 224.88 54747.43 88888.00 2014-01-03 21:48:00.750 003 12640.90 224.85 54747.40 88888.00 2014-01-03 21:48:00.875 003 12640.88 224.90 54747.43 88888.00 2014-01-03 21:48:01.000 003 12640.90 224.88 54747.45 88888.00 2014-01-03 21:48:01.125 003 12640.98 224.85 54747.47 88888.00 2014-01-03 21:48:01.250 003 12640.98 224.78 54747.43 88888.00 2014-01-03 21:48:01.375 003 12640.95 224.78 54747.40 88888.00 2014-01-03 21:48:01.500 003 12640.90 224.78 54747.45 88888.00 2014-01-03 21:48:01.625 003 12640.88 224.75 54747.50 88888.00 2014-01-03 21:48:01.750 003 12640.80 224.72 54747.45 88888.00 2014-01-03 21:48:01.875 003 12640.77 224.68 54747.40 88888.00 2014-01-03 21:48:02.000 003 12640.83 224.70 54747.45 88888.00 2014-01-03 21:48:02.125 003 12640.88 224.70 54747.50 88888.00 2014-01-03 21:48:02.250 003 12640.83 224.62 54747.45 88888.00 2014-01-03 21:48:02.375 003 12640.80 224.62 54747.45 88888.00 2014-01-03 21:48:02.500 003 12640.80 224.62 54747.50 88888.00 2014-01-03 21:48:02.625 003 12640.77 224.57 54747.47 88888.00 2014-01-03 21:48:02.750 003 12640.73 224.55 54747.45 88888.00 2014-01-03 21:48:02.875 003 12640.77 224.55 54747.45 88888.00 2014-01-03 21:48:03.000 003 12640.80 224.55 54747.45 88888.00 2014-01-03 21:48:03.125 003 12640.73 224.53 54747.50 88888.00 2014-01-03 21:48:03.250 003 12640.67 224.45 54747.43 88888.00 2014-01-03 21:48:03.375 003 12640.67 224.47 54747.43 88888.00 2014-01-03 21:48:03.500 003 12640.75 224.47 54747.47 88888.00 2014-01-03 21:48:03.625 003 12640.83 224.43 54747.50 88888.00 2014-01-03 21:48:03.750 003 12640.83 224.38 54747.47 88888.00 2014-01-03 21:48:03.875 003 12640.75 224.35 54747.43 88888.00 2014-01-03 21:48:04.000 003 12640.73 224.35 54747.43 88888.00 2014-01-03 21:48:04.125 003 12640.70 224.32 54747.47 88888.00 2014-01-03 21:48:04.250 003 12640.70 224.25 54747.47 88888.00 2014-01-03 21:48:04.375 003 12640.70 224.22 54747.43 88888.00 2014-01-03 21:48:04.500 003 12640.70 224.22 54747.45 88888.00 2014-01-03 21:48:04.625 003 12640.65 224.25 54747.50 88888.00 2014-01-03 21:48:04.750 003 12640.65 224.20 54747.47 88888.00 2014-01-03 21:48:04.875 003 12640.67 224.20 54747.45 88888.00 2014-01-03 21:48:05.000 003 12640.73 224.15 54747.43 88888.00 2014-01-03 21:48:05.125 003 12640.75 224.12 54747.47 88888.00 2014-01-03 21:48:05.250 003 12640.73 224.12 54747.47 88888.00 2014-01-03 21:48:05.375 003 12640.73 224.10 54747.45 88888.00 2014-01-03 21:48:05.500 003 12640.65 224.07 54747.40 88888.00 2014-01-03 21:48:05.625 003 12640.62 224.05 54747.43 88888.00 2014-01-03 21:48:05.750 003 12640.67 224.03 54747.43 88888.00 2014-01-03 21:48:05.875 003 12640.67 224.00 54747.40 88888.00 2014-01-03 21:48:06.000 003 12640.67 224.00 54747.38 88888.00 2014-01-03 21:48:06.125 003 12640.75 223.97 54747.45 88888.00 2014-01-03 21:48:06.250 003 12640.77 223.90 54747.43 88888.00 2014-01-03 21:48:06.375 003 12640.73 223.90 54747.40 88888.00 2014-01-03 21:48:06.500 003 12640.73 223.93 54747.38 88888.00 2014-01-03 21:48:06.625 003 12640.70 223.88 54747.38 88888.00 2014-01-03 21:48:06.750 003 12640.65 223.82 54747.38 88888.00 2014-01-03 21:48:06.875 003 12640.65 223.80 54747.35 88888.00 2014-01-03 21:48:07.000 003 12640.67 223.80 54747.32 88888.00 2014-01-03 21:48:07.125 003 12640.62 223.80 54747.38 88888.00 2014-01-03 21:48:07.250 003 12640.60 223.75 54747.38 88888.00 2014-01-03 21:48:07.375 003 12640.62 223.75 54747.38 88888.00 2014-01-03 21:48:07.500 003 12640.67 223.72 54747.35 88888.00 2014-01-03 21:48:07.625 003 12640.70 223.72 54747.35 88888.00 2014-01-03 21:48:07.750 003 12640.62 223.68 54747.35 88888.00 2014-01-03 21:48:07.875 003 12640.55 223.65 54747.32 88888.00 2014-01-03 21:48:08.000 003 12640.52 223.65 54747.30 88888.00 2014-01-03 21:48:08.125 003 12640.52 223.65 54747.30 88888.00 2014-01-03 21:48:08.250 003 12640.42 223.55 54747.35 88888.00 2014-01-03 21:48:08.375 003 12640.40 223.53 54747.30 88888.00 2014-01-03 21:48:08.500 003 12640.40 223.53 54747.28 88888.00 2014-01-03 21:48:08.625 003 12640.48 223.53 54747.30 88888.00 2014-01-03 21:48:08.750 003 12640.42 223.50 54747.32 88888.00 2014-01-03 21:48:08.875 003 12640.27 223.47 54747.30 88888.00 2014-01-03 21:48:09.000 003 12640.25 223.47 54747.25 88888.00 2014-01-03 21:48:09.125 003 12640.33 223.50 54747.30 88888.00 2014-01-03 21:48:09.250 003 12640.23 223.45 54747.30 88888.00 2014-01-03 21:48:09.375 003 12640.08 223.40 54747.25 88888.00 2014-01-03 21:48:09.500 003 12640.02 223.40 54747.22 88888.00 2014-01-03 21:48:09.625 003 12640.10 223.40 54747.22 88888.00 2014-01-03 21:48:09.750 003 12640.15 223.35 54747.22 88888.00 2014-01-03 21:48:09.875 003 12640.10 223.32 54747.20 88888.00 2014-01-03 21:48:10.000 003 12640.08 223.30 54747.15 88888.00 2014-01-03 21:48:10.125 003 12640.10 223.32 54747.18 88888.00 2014-01-03 21:48:10.250 003 12640.15 223.28 54747.20 88888.00 2014-01-03 21:48:10.375 003 12640.08 223.28 54747.18 88888.00 2014-01-03 21:48:10.500 003 12640.02 223.30 54747.12 88888.00 2014-01-03 21:48:10.625 003 12640.00 223.30 54747.15 88888.00 2014-01-03 21:48:10.750 003 12639.98 223.25 54747.18 88888.00 2014-01-03 21:48:10.875 003 12639.92 223.22 54747.12 88888.00 2014-01-03 21:48:11.000 003 12639.80 223.25 54747.12 88888.00 2014-01-03 21:48:11.125 003 12639.80 223.25 54747.15 88888.00 2014-01-03 21:48:11.250 003 12639.75 223.22 54747.20 88888.00 2014-01-03 21:48:11.375 003 12639.73 223.22 54747.15 88888.00 2014-01-03 21:48:11.500 003 12639.70 223.20 54747.07 88888.00 2014-01-03 21:48:11.625 003 12639.73 223.20 54747.05 88888.00 2014-01-03 21:48:11.750 003 12639.70 223.20 54747.10 88888.00 2014-01-03 21:48:11.875 003 12639.62 223.18 54747.10 88888.00 2014-01-03 21:48:12.000 003 12639.55 223.18 54747.07 88888.00 2014-01-03 21:48:12.125 003 12639.60 223.22 54747.10 88888.00 2014-01-03 21:48:12.250 003 12639.58 223.18 54747.10 88888.00 2014-01-03 21:48:12.375 003 12639.48 223.12 54747.07 88888.00 2014-01-03 21:48:12.500 003 12639.33 223.15 54747.00 88888.00 2014-01-03 21:48:12.625 003 12639.33 223.18 54747.00 88888.00 2014-01-03 21:48:12.750 003 12639.40 223.20 54747.10 88888.00 2014-01-03 21:48:12.875 003 12639.38 223.15 54747.07 88888.00 2014-01-03 21:48:13.000 003 12639.30 223.15 54747.03 88888.00 2014-01-03 21:48:13.125 003 12639.25 223.18 54747.05 88888.00 2014-01-03 21:48:13.250 003 12639.17 223.12 54747.07 88888.00 2014-01-03 21:48:13.375 003 12639.10 223.12 54747.00 88888.00 2014-01-03 21:48:13.500 003 12639.05 223.12 54746.95 88888.00 2014-01-03 21:48:13.625 003 12639.08 223.12 54746.97 88888.00 2014-01-03 21:48:13.750 003 12639.05 223.12 54746.97 88888.00 2014-01-03 21:48:13.875 003 12638.95 223.10 54747.00 88888.00 2014-01-03 21:48:14.000 003 12638.85 223.07 54746.93 88888.00 2014-01-03 21:48:14.125 003 12638.83 223.07 54746.93 88888.00 2014-01-03 21:48:14.250 003 12638.80 223.10 54747.00 88888.00 2014-01-03 21:48:14.375 003 12638.73 223.10 54747.00 88888.00 2014-01-03 21:48:14.500 003 12638.65 223.10 54746.97 88888.00 2014-01-03 21:48:14.625 003 12638.62 223.10 54746.97 88888.00 2014-01-03 21:48:14.750 003 12638.65 223.10 54746.97 88888.00 2014-01-03 21:48:14.875 003 12638.55 223.12 54746.95 88888.00 2014-01-03 21:48:15.000 003 12638.45 223.12 54746.88 88888.00 2014-01-03 21:48:15.125 003 12638.42 223.10 54746.90 88888.00 2014-01-03 21:48:15.250 003 12638.40 223.10 54746.97 88888.00 2014-01-03 21:48:15.375 003 12638.38 223.12 54746.97 88888.00 2014-01-03 21:48:15.500 003 12638.30 223.15 54746.93 88888.00 2014-01-03 21:48:15.625 003 12638.30 223.15 54746.90 88888.00 2014-01-03 21:48:15.750 003 12638.27 223.12 54746.93 88888.00 2014-01-03 21:48:15.875 003 12638.17 223.15 54746.90 88888.00 2014-01-03 21:48:16.000 003 12638.08 223.10 54746.88 88888.00 2014-01-03 21:48:16.125 003 12638.00 223.10 54746.88 88888.00 2014-01-03 21:48:16.250 003 12638.02 223.10 54746.88 88888.00 2014-01-03 21:48:16.375 003 12638.00 223.12 54746.88 88888.00 2014-01-03 21:48:16.500 003 12637.85 223.15 54746.85 88888.00 2014-01-03 21:48:16.625 003 12637.88 223.18 54746.85 88888.00 2014-01-03 21:48:16.750 003 12637.83 223.18 54746.88 88888.00 2014-01-03 21:48:16.875 003 12637.75 223.20 54746.88 88888.00 2014-01-03 21:48:17.000 003 12637.67 223.18 54746.85 88888.00 2014-01-03 21:48:17.125 003 12637.67 223.22 54746.82 88888.00 2014-01-03 21:48:17.250 003 12637.67 223.18 54746.88 88888.00 2014-01-03 21:48:17.375 003 12637.60 223.18 54746.85 88888.00 2014-01-03 21:48:17.500 003 12637.52 223.18 54746.80 88888.00 2014-01-03 21:48:17.625 003 12637.48 223.22 54746.80 88888.00 2014-01-03 21:48:17.750 003 12637.45 223.25 54746.85 88888.00 2014-01-03 21:48:17.875 003 12637.48 223.28 54746.88 88888.00 2014-01-03 21:48:18.000 003 12637.40 223.28 54746.80 88888.00 2014-01-03 21:48:18.125 003 12637.35 223.28 54746.78 88888.00 2014-01-03 21:48:18.250 003 12637.30 223.25 54746.82 88888.00 2014-01-03 21:48:18.375 003 12637.25 223.28 54746.82 88888.00 2014-01-03 21:48:18.500 003 12637.15 223.30 54746.78 88888.00 2014-01-03 21:48:18.625 003 12637.15 223.35 54746.78 88888.00 2014-01-03 21:48:18.750 003 12637.17 223.38 54746.78 88888.00 2014-01-03 21:48:18.875 003 12637.10 223.35 54746.80 88888.00 2014-01-03 21:48:19.000 003 12636.95 223.32 54746.72 88888.00 2014-01-03 21:48:19.125 003 12636.92 223.40 54746.75 88888.00 2014-01-03 21:48:19.250 003 12636.98 223.40 54746.75 88888.00 2014-01-03 21:48:19.375 003 12636.88 223.38 54746.78 88888.00 2014-01-03 21:48:19.500 003 12636.83 223.40 54746.75 88888.00 2014-01-03 21:48:19.625 003 12636.80 223.43 54746.75 88888.00 2014-01-03 21:48:19.750 003 12636.75 223.43 54746.75 88888.00 2014-01-03 21:48:19.875 003 12636.67 223.43 54746.80 88888.00 2014-01-03 21:48:20.000 003 12636.60 223.47 54746.78 88888.00 2014-01-03 21:48:20.125 003 12636.58 223.53 54746.80 88888.00 2014-01-03 21:48:20.250 003 12636.58 223.50 54746.78 88888.00 2014-01-03 21:48:20.375 003 12636.58 223.53 54746.80 88888.00 2014-01-03 21:48:20.500 003 12636.55 223.55 54746.78 88888.00 2014-01-03 21:48:20.625 003 12636.50 223.55 54746.75 88888.00 2014-01-03 21:48:20.750 003 12636.45 223.57 54746.75 88888.00 2014-01-03 21:48:20.875 003 12636.35 223.62 54746.75 88888.00 2014-01-03 21:48:21.000 003 12636.30 223.62 54746.75 88888.00 2014-01-03 21:48:21.125 003 12636.30 223.65 54746.72 88888.00 2014-01-03 21:48:21.250 003 12636.30 223.65 54746.72 88888.00 2014-01-03 21:48:21.375 003 12636.23 223.68 54746.75 88888.00 2014-01-03 21:48:21.500 003 12636.15 223.65 54746.72 88888.00 2014-01-03 21:48:21.625 003 12636.15 223.65 54746.72 88888.00 2014-01-03 21:48:21.750 003 12636.23 223.62 54746.70 88888.00 2014-01-03 21:48:21.875 003 12636.20 223.70 54746.72 88888.00 2014-01-03 21:48:22.000 003 12636.15 223.72 54746.70 88888.00 2014-01-03 21:48:22.125 003 12636.10 223.75 54746.65 88888.00 2014-01-03 21:48:22.250 003 12636.12 223.75 54746.68 88888.00 2014-01-03 21:48:22.375 003 12636.17 223.75 54746.72 88888.00 2014-01-03 21:48:22.500 003 12636.12 223.80 54746.72 88888.00 2014-01-03 21:48:22.625 003 12636.05 223.85 54746.65 88888.00 2014-01-03 21:48:22.750 003 12635.98 223.85 54746.65 88888.00 2014-01-03 21:48:22.875 003 12635.95 223.85 54746.70 88888.00 2014-01-03 21:48:23.000 003 12635.92 223.88 54746.68 88888.00 2014-01-03 21:48:23.125 003 12635.92 223.95 54746.65 88888.00 2014-01-03 21:48:23.250 003 12635.92 223.97 54746.70 88888.00 2014-01-03 21:48:23.375 003 12635.92 223.95 54746.70 88888.00 2014-01-03 21:48:23.500 003 12635.90 223.97 54746.68 88888.00 2014-01-03 21:48:23.625 003 12635.80 224.00 54746.65 88888.00 2014-01-03 21:48:23.750 003 12635.80 224.03 54746.65 88888.00 2014-01-03 21:48:23.875 003 12635.85 224.03 54746.70 88888.00 2014-01-03 21:48:24.000 003 12635.83 224.05 54746.65 88888.00 2014-01-03 21:48:24.125 003 12635.73 224.05 54746.60 88888.00 2014-01-03 21:48:24.250 003 12635.73 224.05 54746.62 88888.00 2014-01-03 21:48:24.375 003 12635.73 224.07 54746.65 88888.00 2014-01-03 21:48:24.500 003 12635.65 224.10 54746.65 88888.00 2014-01-03 21:48:24.625 003 12635.58 224.15 54746.60 88888.00 2014-01-03 21:48:24.750 003 12635.62 224.15 54746.60 88888.00 2014-01-03 21:48:24.875 003 12635.67 224.15 54746.65 88888.00 2014-01-03 21:48:25.000 003 12635.67 224.18 54746.62 88888.00 2014-01-03 21:48:25.125 003 12635.62 224.22 54746.57 88888.00 2014-01-03 21:48:25.250 003 12635.55 224.22 54746.60 88888.00 2014-01-03 21:48:25.375 003 12635.62 224.20 54746.60 88888.00 2014-01-03 21:48:25.500 003 12635.65 224.20 54746.62 88888.00 2014-01-03 21:48:25.625 003 12635.58 224.25 54746.60 88888.00 2014-01-03 21:48:25.750 003 12635.58 224.28 54746.57 88888.00 2014-01-03 21:48:25.875 003 12635.55 224.30 54746.60 88888.00 2014-01-03 21:48:26.000 003 12635.48 224.28 54746.60 88888.00 2014-01-03 21:48:26.125 003 12635.45 224.30 54746.57 88888.00 2014-01-03 21:48:26.250 003 12635.45 224.32 54746.60 88888.00 2014-01-03 21:48:26.375 003 12635.52 224.30 54746.62 88888.00 2014-01-03 21:48:26.500 003 12635.52 224.32 54746.60 88888.00 2014-01-03 21:48:26.625 003 12635.45 224.38 54746.57 88888.00 2014-01-03 21:48:26.750 003 12635.50 224.38 54746.57 88888.00 2014-01-03 21:48:26.875 003 12635.62 224.38 54746.57 88888.00 2014-01-03 21:48:27.000 003 12635.55 224.40 54746.55 88888.00 2014-01-03 21:48:27.125 003 12635.50 224.43 54746.53 88888.00 2014-01-03 21:48:27.250 003 12635.52 224.43 54746.55 88888.00 2014-01-03 21:48:27.375 003 12635.50 224.43 54746.55 88888.00 2014-01-03 21:48:27.500 003 12635.45 224.43 54746.60 88888.00 2014-01-03 21:48:27.625 003 12635.50 224.47 54746.55 88888.00 2014-01-03 21:48:27.750 003 12635.60 224.50 54746.53 88888.00 2014-01-03 21:48:27.875 003 12635.55 224.47 54746.55 88888.00 2014-01-03 21:48:28.000 003 12635.55 224.47 54746.55 88888.00 2014-01-03 21:48:28.125 003 12635.58 224.53 54746.50 88888.00 2014-01-03 21:48:28.250 003 12635.60 224.53 54746.47 88888.00 2014-01-03 21:48:28.375 003 12635.67 224.55 54746.50 88888.00 2014-01-03 21:48:28.500 003 12635.62 224.55 54746.53 88888.00 2014-01-03 21:48:28.625 003 12635.52 224.55 54746.50 88888.00 2014-01-03 21:48:28.750 003 12635.45 224.55 54746.47 88888.00 2014-01-03 21:48:28.875 003 12635.55 224.53 54746.53 88888.00 2014-01-03 21:48:29.000 003 12635.55 224.55 54746.50 88888.00 2014-01-03 21:48:29.125 003 12635.55 224.60 54746.50 88888.00 2014-01-03 21:48:29.250 003 12635.50 224.57 54746.45 88888.00 2014-01-03 21:48:29.375 003 12635.52 224.57 54746.47 88888.00 2014-01-03 21:48:29.500 003 12635.50 224.60 54746.50 88888.00 2014-01-03 21:48:29.625 003 12635.55 224.62 54746.45 88888.00 2014-01-03 21:48:29.750 003 12635.62 224.65 54746.40 88888.00 2014-01-03 21:48:29.875 003 12635.67 224.62 54746.40 88888.00 2014-01-03 21:48:30.000 003 12635.60 224.62 54746.40 88888.00 2014-01-03 21:48:30.125 003 12635.55 224.70 54746.40 88888.00 2014-01-03 21:48:30.250 003 12635.60 224.68 54746.40 88888.00 2014-01-03 21:48:30.375 003 12635.62 224.65 54746.38 88888.00 2014-01-03 21:48:30.500 003 12635.60 224.65 54746.43 88888.00 2014-01-03 21:48:30.625 003 12635.58 224.72 54746.40 88888.00 2014-01-03 21:48:30.750 003 12635.60 224.70 54746.38 88888.00 2014-01-03 21:48:30.875 003 12635.67 224.70 54746.38 88888.00 2014-01-03 21:48:31.000 003 12635.62 224.68 54746.40 88888.00 2014-01-03 21:48:31.125 003 12635.62 224.70 54746.40 88888.00 2014-01-03 21:48:31.250 003 12635.70 224.72 54746.35 88888.00 2014-01-03 21:48:31.375 003 12635.80 224.70 54746.35 88888.00 2014-01-03 21:48:31.500 003 12635.85 224.72 54746.38 88888.00 2014-01-03 21:48:31.625 003 12635.77 224.75 54746.35 88888.00 2014-01-03 21:48:31.750 003 12635.77 224.72 54746.35 88888.00 2014-01-03 21:48:31.875 003 12635.80 224.72 54746.32 88888.00 2014-01-03 21:48:32.000 003 12635.77 224.72 54746.38 88888.00 2014-01-03 21:48:32.125 003 12635.70 224.75 54746.32 88888.00 2014-01-03 21:48:32.250 003 12635.70 224.78 54746.32 88888.00 2014-01-03 21:48:32.375 003 12635.77 224.75 54746.30 88888.00 2014-01-03 21:48:32.500 003 12635.77 224.75 54746.32 88888.00 2014-01-03 21:48:32.625 003 12635.75 224.78 54746.30 88888.00 2014-01-03 21:48:32.750 003 12635.77 224.78 54746.28 88888.00 2014-01-03 21:48:32.875 003 12635.88 224.75 54746.25 88888.00 2014-01-03 21:48:33.000 003 12635.88 224.75 54746.25 88888.00 2014-01-03 21:48:33.125 003 12635.73 224.78 54746.25 88888.00 2014-01-03 21:48:33.250 003 12635.67 224.78 54746.25 88888.00 2014-01-03 21:48:33.375 003 12635.75 224.78 54746.28 88888.00 2014-01-03 21:48:33.500 003 12635.88 224.75 54746.28 88888.00 2014-01-03 21:48:33.625 003 12635.88 224.78 54746.25 88888.00 2014-01-03 21:48:33.750 003 12635.88 224.82 54746.22 88888.00 2014-01-03 21:48:33.875 003 12635.92 224.80 54746.22 88888.00 2014-01-03 21:48:34.000 003 12635.92 224.78 54746.20 88888.00 2014-01-03 21:48:34.125 003 12635.95 224.82 54746.20 88888.00 2014-01-03 21:48:34.250 003 12635.98 224.82 54746.15 88888.00 2014-01-03 21:48:34.375 003 12636.00 224.82 54746.18 88888.00 2014-01-03 21:48:34.500 003 12635.98 224.82 54746.15 88888.00 2014-01-03 21:48:34.625 003 12636.00 224.85 54746.12 88888.00 2014-01-03 21:48:34.750 003 12636.00 224.85 54746.07 88888.00 2014-01-03 21:48:34.875 003 12636.05 224.82 54746.07 88888.00 2014-01-03 21:48:35.000 003 12636.05 224.82 54746.07 88888.00 2014-01-03 21:48:35.125 003 12636.00 224.82 54746.07 88888.00 2014-01-03 21:48:35.250 003 12635.95 224.82 54746.05 88888.00 2014-01-03 21:48:35.375 003 12636.05 224.82 54746.05 88888.00 2014-01-03 21:48:35.500 003 12636.15 224.85 54746.05 88888.00 2014-01-03 21:48:35.625 003 12636.15 224.88 54746.03 88888.00 2014-01-03 21:48:35.750 003 12636.08 224.82 54745.97 88888.00 2014-01-03 21:48:35.875 003 12636.08 224.82 54745.97 88888.00 2014-01-03 21:48:36.000 003 12636.12 224.80 54745.95 88888.00 2014-01-03 21:48:36.125 003 12636.12 224.82 54745.95 88888.00 2014-01-03 21:48:36.250 003 12636.25 224.80 54745.93 88888.00 2014-01-03 21:48:36.375 003 12636.27 224.80 54745.90 88888.00 2014-01-03 21:48:36.500 003 12636.27 224.75 54745.90 88888.00 2014-01-03 21:48:36.625 003 12636.23 224.78 54745.90 88888.00 2014-01-03 21:48:36.750 003 12636.20 224.78 54745.85 88888.00 2014-01-03 21:48:36.875 003 12636.27 224.75 54745.82 88888.00 2014-01-03 21:48:37.000 003 12636.38 224.75 54745.85 88888.00 2014-01-03 21:48:37.125 003 12636.35 224.75 54745.85 88888.00 2014-01-03 21:48:37.250 003 12636.35 224.72 54745.82 88888.00 2014-01-03 21:48:37.375 003 12636.38 224.72 54745.82 88888.00 2014-01-03 21:48:37.500 003 12636.42 224.68 54745.82 88888.00 2014-01-03 21:48:37.625 003 12636.42 224.70 54745.78 88888.00 2014-01-03 21:48:37.750 003 12636.45 224.70 54745.75 88888.00 2014-01-03 21:48:37.875 003 12636.55 224.65 54745.72 88888.00 2014-01-03 21:48:38.000 003 12636.60 224.65 54745.75 88888.00 2014-01-03 21:48:38.125 003 12636.65 224.72 54745.75 88888.00 2014-01-03 21:48:38.250 003 12636.62 224.68 54745.70 88888.00 2014-01-03 21:48:38.375 003 12636.65 224.62 54745.68 88888.00 2014-01-03 21:48:38.500 003 12636.70 224.57 54745.70 88888.00 2014-01-03 21:48:38.625 003 12636.67 224.57 54745.68 88888.00 2014-01-03 21:48:38.750 003 12636.65 224.57 54745.65 88888.00 2014-01-03 21:48:38.875 003 12636.75 224.55 54745.62 88888.00 2014-01-03 21:48:39.000 003 12636.77 224.53 54745.60 88888.00 2014-01-03 21:48:39.125 003 12636.77 224.50 54745.57 88888.00 2014-01-03 21:48:39.250 003 12636.77 224.50 54745.53 88888.00 2014-01-03 21:48:39.375 003 12636.83 224.47 54745.50 88888.00 2014-01-03 21:48:39.500 003 12636.90 224.43 54745.50 88888.00 2014-01-03 21:48:39.625 003 12636.85 224.43 54745.47 88888.00 2014-01-03 21:48:39.750 003 12636.85 224.45 54745.43 88888.00 2014-01-03 21:48:39.875 003 12636.92 224.45 54745.40 88888.00 2014-01-03 21:48:40.000 003 12636.95 224.40 54745.38 88888.00 2014-01-03 21:48:40.125 003 12637.00 224.40 54745.32 88888.00 2014-01-03 21:48:40.250 003 12637.02 224.38 54745.30 88888.00 2014-01-03 21:48:40.375 003 12637.05 224.32 54745.28 88888.00 2014-01-03 21:48:40.500 003 12637.08 224.28 54745.25 88888.00 2014-01-03 21:48:40.625 003 12637.05 224.25 54745.22 88888.00 2014-01-03 21:48:40.750 003 12637.08 224.22 54745.15 88888.00 2014-01-03 21:48:40.875 003 12637.10 224.22 54745.15 88888.00 2014-01-03 21:48:41.000 003 12637.12 224.18 54745.12 88888.00 2014-01-03 21:48:41.125 003 12637.10 224.20 54745.10 88888.00 2014-01-03 21:48:41.250 003 12637.05 224.20 54745.07 88888.00 2014-01-03 21:48:41.375 003 12637.10 224.15 54745.03 88888.00 2014-01-03 21:48:41.500 003 12637.15 224.07 54744.97 88888.00 2014-01-03 21:48:41.625 003 12637.23 224.05 54745.00 88888.00 2014-01-03 21:48:41.750 003 12637.30 224.05 54744.95 88888.00 2014-01-03 21:48:41.875 003 12637.33 224.03 54744.90 88888.00 2014-01-03 21:48:42.000 003 12637.30 223.95 54744.88 88888.00 2014-01-03 21:48:42.125 003 12637.27 223.93 54744.85 88888.00 2014-01-03 21:48:42.250 003 12637.27 223.90 54744.80 88888.00 2014-01-03 21:48:42.375 003 12637.30 223.88 54744.75 88888.00 2014-01-03 21:48:42.500 003 12637.33 223.78 54744.75 88888.00 2014-01-03 21:48:42.625 003 12637.27 223.78 54744.72 88888.00 2014-01-03 21:48:42.750 003 12637.30 223.75 54744.68 88888.00 2014-01-03 21:48:42.875 003 12637.35 223.72 54744.65 88888.00 2014-01-03 21:48:43.000 003 12637.33 223.65 54744.60 88888.00 2014-01-03 21:48:43.125 003 12637.27 223.62 54744.60 88888.00 2014-01-03 21:48:43.250 003 12637.23 223.60 54744.50 88888.00 2014-01-03 21:48:43.375 003 12637.30 223.57 54744.45 88888.00 2014-01-03 21:48:43.500 003 12637.35 223.50 54744.43 88888.00 2014-01-03 21:48:43.625 003 12637.30 223.47 54744.40 88888.00 2014-01-03 21:48:43.750 003 12637.27 223.45 54744.35 88888.00 2014-01-03 21:48:43.875 003 12637.27 223.38 54744.30 88888.00 2014-01-03 21:48:44.000 003 12637.30 223.30 54744.25 88888.00 2014-01-03 21:48:44.125 003 12637.25 223.22 54744.25 88888.00 2014-01-03 21:48:44.250 003 12637.10 223.22 54744.15 88888.00 2014-01-03 21:48:44.375 003 12636.95 223.20 54744.12 88888.00 2014-01-03 21:48:44.500 003 12636.92 223.15 54744.12 88888.00 2014-01-03 21:48:44.625 003 12636.90 223.12 54744.12 88888.00 2014-01-03 21:48:44.750 003 12636.80 223.15 54744.05 88888.00 2014-01-03 21:48:44.875 003 12636.73 223.12 54744.03 88888.00 2014-01-03 21:48:45.000 003 12636.73 223.07 54744.00 88888.00 2014-01-03 21:48:45.125 003 12636.65 223.05 54743.97 88888.00 2014-01-03 21:48:45.250 003 12636.55 223.03 54743.93 88888.00 2014-01-03 21:48:45.375 003 12636.55 222.97 54743.88 88888.00 2014-01-03 21:48:45.500 003 12636.52 222.93 54743.88 88888.00 2014-01-03 21:48:45.625 003 12636.40 222.95 54743.88 88888.00 2014-01-03 21:48:45.750 003 12636.30 222.97 54743.82 88888.00 2014-01-03 21:48:45.875 003 12636.23 222.95 54743.78 88888.00 2014-01-03 21:48:46.000 003 12636.17 222.88 54743.75 88888.00 2014-01-03 21:48:46.125 003 12636.12 222.88 54743.75 88888.00 2014-01-03 21:48:46.250 003 12636.00 222.88 54743.68 88888.00 2014-01-03 21:48:46.375 003 12635.92 222.88 54743.62 88888.00 2014-01-03 21:48:46.500 003 12635.88 222.82 54743.65 88888.00 2014-01-03 21:48:46.625 003 12635.77 222.88 54743.62 88888.00 2014-01-03 21:48:46.750 003 12635.73 222.88 54743.62 88888.00 2014-01-03 21:48:46.875 003 12635.70 222.90 54743.57 88888.00 2014-01-03 21:48:47.000 003 12635.60 222.88 54743.55 88888.00 2014-01-03 21:48:47.125 003 12635.52 222.90 54743.57 88888.00 2014-01-03 21:48:47.250 003 12635.42 222.93 54743.55 88888.00 2014-01-03 21:48:47.375 003 12635.33 222.97 54743.55 88888.00 2014-01-03 21:48:47.500 003 12635.20 222.97 54743.55 88888.00 2014-01-03 21:48:47.625 003 12635.10 222.97 54743.50 88888.00 2014-01-03 21:48:47.750 003 12634.98 223.05 54743.50 88888.00 2014-01-03 21:48:47.875 003 12634.83 223.07 54743.50 88888.00 2014-01-03 21:48:48.000 003 12634.70 223.10 54743.50 88888.00 2014-01-03 21:48:48.125 003 12634.58 223.12 54743.50 88888.00 2014-01-03 21:48:48.250 003 12634.40 223.18 54743.50 88888.00 2014-01-03 21:48:48.375 003 12634.38 223.22 54743.47 88888.00 2014-01-03 21:48:48.500 003 12634.35 223.25 54743.47 88888.00 2014-01-03 21:48:48.625 003 12634.27 223.25 54743.50 88888.00 2014-01-03 21:48:48.750 003 12634.12 223.30 54743.53 88888.00 2014-01-03 21:48:48.875 003 12634.10 223.38 54743.53 88888.00 2014-01-03 21:48:49.000 003 12634.08 223.40 54743.53 88888.00 2014-01-03 21:48:49.125 003 12634.00 223.43 54743.57 88888.00 2014-01-03 21:48:49.250 003 12633.92 223.50 54743.57 88888.00 2014-01-03 21:48:49.375 003 12633.90 223.55 54743.53 88888.00 2014-01-03 21:48:49.500 003 12633.88 223.57 54743.53 88888.00 2014-01-03 21:48:49.625 003 12633.80 223.60 54743.57 88888.00 2014-01-03 21:48:49.750 003 12633.75 223.65 54743.57 88888.00 2014-01-03 21:48:49.875 003 12633.70 223.72 54743.57 88888.00 2014-01-03 21:48:50.000 003 12633.65 223.72 54743.55 88888.00 2014-01-03 21:48:50.125 003 12633.58 223.75 54743.55 88888.00 2014-01-03 21:48:50.250 003 12633.50 223.82 54743.55 88888.00 2014-01-03 21:48:50.375 003 12633.50 223.85 54743.55 88888.00 2014-01-03 21:48:50.500 003 12633.42 223.90 54743.60 88888.00 2014-01-03 21:48:50.625 003 12633.27 223.93 54743.62 88888.00 2014-01-03 21:48:50.750 003 12633.25 223.97 54743.60 88888.00 2014-01-03 21:48:50.875 003 12633.25 224.03 54743.60 88888.00 2014-01-03 21:48:51.000 003 12633.33 224.05 54743.62 88888.00 2014-01-03 21:48:51.125 003 12633.35 224.05 54743.62 88888.00 2014-01-03 21:48:51.250 003 12633.33 224.10 54743.65 88888.00 2014-01-03 21:48:51.375 003 12633.30 224.10 54743.62 88888.00 2014-01-03 21:48:51.500 003 12633.33 224.07 54743.62 88888.00 2014-01-03 21:48:51.625 003 12633.30 224.10 54743.62 88888.00 2014-01-03 21:48:51.750 003 12633.30 224.12 54743.62 88888.00 2014-01-03 21:48:51.875 003 12633.27 224.15 54743.62 88888.00 2014-01-03 21:48:52.000 003 12633.23 224.12 54743.62 88888.00 2014-01-03 21:48:52.125 003 12633.27 224.15 54743.65 88888.00 2014-01-03 21:48:52.250 003 12633.25 224.20 54743.68 88888.00 2014-01-03 21:48:52.375 003 12633.17 224.25 54743.65 88888.00 2014-01-03 21:48:52.500 003 12633.05 224.22 54743.62 88888.00 2014-01-03 21:48:52.625 003 12633.10 224.22 54743.65 88888.00 2014-01-03 21:48:52.750 003 12633.12 224.25 54743.68 88888.00 2014-01-03 21:48:52.875 003 12633.12 224.30 54743.68 88888.00 2014-01-03 21:48:53.000 003 12633.10 224.30 54743.68 88888.00 2014-01-03 21:48:53.125 003 12633.05 224.32 54743.68 88888.00 2014-01-03 21:48:53.250 003 12633.00 224.32 54743.68 88888.00 2014-01-03 21:48:53.375 003 12633.10 224.38 54743.70 88888.00 2014-01-03 21:48:53.500 003 12633.10 224.40 54743.72 88888.00 2014-01-03 21:48:53.625 003 12633.05 224.43 54743.72 88888.00 2014-01-03 21:48:53.750 003 12633.00 224.45 54743.70 88888.00 2014-01-03 21:48:53.875 003 12633.02 224.45 54743.70 88888.00 2014-01-03 21:48:54.000 003 12633.00 224.45 54743.70 88888.00 2014-01-03 21:48:54.125 003 12633.02 224.45 54743.75 88888.00 2014-01-03 21:48:54.250 003 12633.05 224.47 54743.75 88888.00 2014-01-03 21:48:54.375 003 12633.12 224.50 54743.70 88888.00 2014-01-03 21:48:54.500 003 12633.12 224.50 54743.70 88888.00 2014-01-03 21:48:54.625 003 12633.08 224.50 54743.72 88888.00 2014-01-03 21:48:54.750 003 12633.08 224.53 54743.70 88888.00 2014-01-03 21:48:54.875 003 12633.12 224.53 54743.72 88888.00 2014-01-03 21:48:55.000 003 12633.23 224.47 54743.70 88888.00 2014-01-03 21:48:55.125 003 12633.30 224.47 54743.72 88888.00 2014-01-03 21:48:55.250 003 12633.27 224.47 54743.75 88888.00 2014-01-03 21:48:55.375 003 12633.33 224.45 54743.72 88888.00 2014-01-03 21:48:55.500 003 12633.35 224.47 54743.72 88888.00 2014-01-03 21:48:55.625 003 12633.38 224.47 54743.72 88888.00 2014-01-03 21:48:55.750 003 12633.40 224.47 54743.72 88888.00 2014-01-03 21:48:55.875 003 12633.50 224.53 54743.70 88888.00 2014-01-03 21:48:56.000 003 12633.60 224.53 54743.68 88888.00 2014-01-03 21:48:56.125 003 12633.65 224.55 54743.72 88888.00 2014-01-03 21:48:56.250 003 12633.67 224.53 54743.72 88888.00 2014-01-03 21:48:56.375 003 12633.80 224.55 54743.72 88888.00 2014-01-03 21:48:56.500 003 12633.92 224.55 54743.72 88888.00 2014-01-03 21:48:56.625 003 12634.00 224.57 54743.75 88888.00 2014-01-03 21:48:56.750 003 12633.98 224.60 54743.78 88888.00 2014-01-03 21:48:56.875 003 12633.98 224.62 54743.75 88888.00 2014-01-03 21:48:57.000 003 12634.02 224.60 54743.78 88888.00 2014-01-03 21:48:57.125 003 12634.12 224.65 54743.80 88888.00 2014-01-03 21:48:57.250 003 12634.15 224.70 54743.80 88888.00 2014-01-03 21:48:57.375 003 12634.23 224.72 54743.80 88888.00 2014-01-03 21:48:57.500 003 12634.27 224.72 54743.85 88888.00 2014-01-03 21:48:57.625 003 12634.33 224.75 54743.93 88888.00 2014-01-03 21:48:57.750 003 12634.42 224.82 54743.93 88888.00 2014-01-03 21:48:57.875 003 12634.55 224.80 54743.95 88888.00 2014-01-03 21:48:58.000 003 12634.65 224.80 54743.97 88888.00 2014-01-03 21:48:58.125 003 12634.65 224.85 54744.00 88888.00 2014-01-03 21:48:58.250 003 12634.70 224.93 54744.03 88888.00 2014-01-03 21:48:58.375 003 12634.83 224.97 54744.05 88888.00 2014-01-03 21:48:58.500 003 12635.02 224.97 54744.07 88888.00 2014-01-03 21:48:58.625 003 12635.12 225.03 54744.10 88888.00 2014-01-03 21:48:58.750 003 12635.10 225.10 54744.10 88888.00 2014-01-03 21:48:58.875 003 12635.20 225.15 54744.12 88888.00 2014-01-03 21:48:59.000 003 12635.33 225.15 54744.15 88888.00 2014-01-03 21:48:59.125 003 12635.40 225.22 54744.22 88888.00 2014-01-03 21:48:59.250 003 12635.38 225.32 54744.28 88888.00 2014-01-03 21:48:59.375 003 12635.48 225.38 54744.28 88888.00 2014-01-03 21:48:59.500 003 12635.55 225.43 54744.32 88888.00 2014-01-03 21:48:59.625 003 12635.60 225.53 54744.38 88888.00 2014-01-03 21:48:59.750 003 12635.67 225.62 54744.43 88888.00 2014-01-03 21:48:59.875 003 12635.73 225.70 54744.47 88888.00 2014-01-03 21:49:00.000 003 12635.75 225.75 54744.53 88888.00 2014-01-03 21:49:00.125 003 12635.77 225.88 54744.55 88888.00 2014-01-03 21:49:00.250 003 12635.75 225.97 54744.62 88888.00 2014-01-03 21:49:00.375 003 12635.83 226.05 54744.68 88888.00 2014-01-03 21:49:00.500 003 12635.83 226.12 54744.72 88888.00 2014-01-03 21:49:00.625 003 12635.83 226.22 54744.78 88888.00 2014-01-03 21:49:00.750 003 12635.88 226.32 54744.82 88888.00 2014-01-03 21:49:00.875 003 12635.85 226.43 54744.85 88888.00 2014-01-03 21:49:01.000 003 12635.77 226.47 54744.90 88888.00 2014-01-03 21:49:01.125 003 12635.77 226.55 54745.00 88888.00 2014-01-03 21:49:01.250 003 12635.67 226.62 54745.03 88888.00 2014-01-03 21:49:01.375 003 12635.67 226.70 54745.05 88888.00 2014-01-03 21:49:01.500 003 12635.73 226.78 54745.12 88888.00 2014-01-03 21:49:01.625 003 12635.67 226.88 54745.18 88888.00 2014-01-03 21:49:01.750 003 12635.60 226.95 54745.25 88888.00 2014-01-03 21:49:01.875 003 12635.58 227.05 54745.25 88888.00 2014-01-03 21:49:02.000 003 12635.58 227.10 54745.30 88888.00 2014-01-03 21:49:02.125 003 12635.52 227.12 54745.40 88888.00 2014-01-03 21:49:02.250 003 12635.48 227.22 54745.50 88888.00 2014-01-03 21:49:02.375 003 12635.38 227.25 54745.50 88888.00 2014-01-03 21:49:02.500 003 12635.30 227.30 54745.53 88888.00 2014-01-03 21:49:02.625 003 12635.30 227.40 54745.57 88888.00 2014-01-03 21:49:02.750 003 12635.27 227.50 54745.62 88888.00 2014-01-03 21:49:02.875 003 12635.17 227.55 54745.65 88888.00 2014-01-03 21:49:03.000 003 12635.15 227.57 54745.70 88888.00 2014-01-03 21:49:03.125 003 12635.10 227.62 54745.75 88888.00 2014-01-03 21:49:03.250 003 12635.05 227.70 54745.78 88888.00 2014-01-03 21:49:03.375 003 12634.95 227.75 54745.80 88888.00 2014-01-03 21:49:03.500 003 12634.92 227.78 54745.88 88888.00 2014-01-03 21:49:03.625 003 12634.90 227.85 54745.93 88888.00 2014-01-03 21:49:03.750 003 12634.80 227.93 54745.95 88888.00 2014-01-03 21:49:03.875 003 12634.73 227.95 54746.03 88888.00 2014-01-03 21:49:04.000 003 12634.73 227.97 54746.05 88888.00 2014-01-03 21:49:04.125 003 12634.70 228.03 54746.05 88888.00 2014-01-03 21:49:04.250 003 12634.73 228.07 54746.07 88888.00 2014-01-03 21:49:04.375 003 12634.67 228.07 54746.10 88888.00 2014-01-03 21:49:04.500 003 12634.60 228.10 54746.15 88888.00 2014-01-03 21:49:04.625 003 12634.58 228.15 54746.22 88888.00 2014-01-03 21:49:04.750 003 12634.52 228.20 54746.28 88888.00 2014-01-03 21:49:04.875 003 12634.50 228.28 54746.28 88888.00 2014-01-03 21:49:05.000 003 12634.45 228.32 54746.30 88888.00 2014-01-03 21:49:05.125 003 12634.40 228.32 54746.35 88888.00 2014-01-03 21:49:05.250 003 12634.30 228.35 54746.40 88888.00 2014-01-03 21:49:05.375 003 12634.25 228.38 54746.38 88888.00 2014-01-03 21:49:05.500 003 12634.23 228.38 54746.38 88888.00 2014-01-03 21:49:05.625 003 12634.25 228.45 54746.43 88888.00 2014-01-03 21:49:05.750 003 12634.23 228.47 54746.47 88888.00 2014-01-03 21:49:05.875 003 12634.15 228.53 54746.47 88888.00 2014-01-03 21:49:06.000 003 12634.05 228.50 54746.50 88888.00 2014-01-03 21:49:06.125 003 12634.00 228.55 54746.55 88888.00 2014-01-03 21:49:06.250 003 12633.98 228.60 54746.57 88888.00 2014-01-03 21:49:06.375 003 12633.95 228.62 54746.57 88888.00 2014-01-03 21:49:06.500 003 12633.92 228.62 54746.60 88888.00 2014-01-03 21:49:06.625 003 12633.85 228.70 54746.65 88888.00 2014-01-03 21:49:06.750 003 12633.80 228.72 54746.65 88888.00 2014-01-03 21:49:06.875 003 12633.80 228.72 54746.65 88888.00 2014-01-03 21:49:07.000 003 12633.77 228.72 54746.62 88888.00 2014-01-03 21:49:07.125 003 12633.75 228.75 54746.70 88888.00 2014-01-03 21:49:07.250 003 12633.70 228.78 54746.72 88888.00 2014-01-03 21:49:07.375 003 12633.67 228.78 54746.72 88888.00 2014-01-03 21:49:07.500 003 12633.65 228.82 54746.78 88888.00 2014-01-03 21:49:07.625 003 12633.62 228.82 54746.82 88888.00 2014-01-03 21:49:07.750 003 12633.55 228.88 54746.82 88888.00 2014-01-03 21:49:07.875 003 12633.55 228.90 54746.85 88888.00 2014-01-03 21:49:08.000 003 12633.52 228.90 54746.85 88888.00 2014-01-03 21:49:08.125 003 12633.48 228.90 54746.82 88888.00 2014-01-03 21:49:08.250 003 12633.45 228.93 54746.88 88888.00 2014-01-03 21:49:08.375 003 12633.40 228.95 54746.90 88888.00 2014-01-03 21:49:08.500 003 12633.38 228.95 54746.90 88888.00 2014-01-03 21:49:08.625 003 12633.38 228.97 54746.95 88888.00 2014-01-03 21:49:08.750 003 12633.33 229.03 54746.97 88888.00 2014-01-03 21:49:08.875 003 12633.33 229.05 54746.97 88888.00 2014-01-03 21:49:09.000 003 12633.27 229.03 54746.95 88888.00 2014-01-03 21:49:09.125 003 12633.25 229.05 54746.97 88888.00 2014-01-03 21:49:09.250 003 12633.27 229.07 54747.00 88888.00 2014-01-03 21:49:09.375 003 12633.27 229.10 54747.00 88888.00 2014-01-03 21:49:09.500 003 12633.20 229.07 54747.00 88888.00 2014-01-03 21:49:09.625 003 12633.17 229.10 54747.03 88888.00 2014-01-03 21:49:09.750 003 12633.12 229.15 54747.03 88888.00 2014-01-03 21:49:09.875 003 12633.10 229.18 54747.03 88888.00 2014-01-03 21:49:10.000 003 12633.10 229.18 54747.05 88888.00 2014-01-03 21:49:10.125 003 12633.12 229.20 54747.07 88888.00 2014-01-03 21:49:10.250 003 12632.98 229.25 54747.07 88888.00 2014-01-03 21:49:10.375 003 12632.92 229.28 54747.10 88888.00 2014-01-03 21:49:10.500 003 12632.95 229.28 54747.12 88888.00 2014-01-03 21:49:10.625 003 12633.02 229.30 54747.15 88888.00 2014-01-03 21:49:10.750 003 12633.02 229.35 54747.15 88888.00 2014-01-03 21:49:10.875 003 12632.90 229.38 54747.15 88888.00 2014-01-03 21:49:11.000 003 12632.88 229.35 54747.18 88888.00 2014-01-03 21:49:11.125 003 12632.88 229.35 54747.18 88888.00 2014-01-03 21:49:11.250 003 12632.77 229.38 54747.18 88888.00 2014-01-03 21:49:11.375 003 12632.77 229.43 54747.22 88888.00 2014-01-03 21:49:11.500 003 12632.80 229.45 54747.22 88888.00 2014-01-03 21:49:11.625 003 12632.73 229.45 54747.22 88888.00 2014-01-03 21:49:11.750 003 12632.70 229.47 54747.22 88888.00 2014-01-03 21:49:11.875 003 12632.73 229.50 54747.22 88888.00 2014-01-03 21:49:12.000 003 12632.73 229.47 54747.25 88888.00 2014-01-03 21:49:12.125 003 12632.65 229.50 54747.28 88888.00 2014-01-03 21:49:12.250 003 12632.65 229.55 54747.28 88888.00 2014-01-03 21:49:12.375 003 12632.73 229.57 54747.28 88888.00 2014-01-03 21:49:12.500 003 12632.70 229.53 54747.30 88888.00 2014-01-03 21:49:12.625 003 12632.65 229.55 54747.32 88888.00 2014-01-03 21:49:12.750 003 12632.58 229.60 54747.32 88888.00 2014-01-03 21:49:12.875 003 12632.50 229.62 54747.32 88888.00 2014-01-03 21:49:13.000 003 12632.52 229.62 54747.32 88888.00 2014-01-03 21:49:13.125 003 12632.52 229.62 54747.35 88888.00 2014-01-03 21:49:13.250 003 12632.52 229.65 54747.35 88888.00 2014-01-03 21:49:13.375 003 12632.50 229.68 54747.35 88888.00 2014-01-03 21:49:13.500 003 12632.48 229.68 54747.35 88888.00 2014-01-03 21:49:13.625 003 12632.40 229.68 54747.38 88888.00 2014-01-03 21:49:13.750 003 12632.35 229.70 54747.38 88888.00 2014-01-03 21:49:13.875 003 12632.35 229.72 54747.40 88888.00 2014-01-03 21:49:14.000 003 12632.38 229.72 54747.38 88888.00 2014-01-03 21:49:14.125 003 12632.38 229.75 54747.43 88888.00 2014-01-03 21:49:14.250 003 12632.30 229.78 54747.43 88888.00 2014-01-03 21:49:14.375 003 12632.23 229.75 54747.40 88888.00 2014-01-03 21:49:14.500 003 12632.15 229.78 54747.40 88888.00 2014-01-03 21:49:14.625 003 12632.17 229.80 54747.45 88888.00 2014-01-03 21:49:14.750 003 12632.17 229.82 54747.45 88888.00 2014-01-03 21:49:14.875 003 12632.15 229.82 54747.43 88888.00 2014-01-03 21:49:15.000 003 12632.15 229.82 54747.40 88888.00 2014-01-03 21:49:15.125 003 12632.12 229.82 54747.45 88888.00 2014-01-03 21:49:15.250 003 12632.08 229.85 54747.45 88888.00 2014-01-03 21:49:15.375 003 12632.08 229.85 54747.45 88888.00 2014-01-03 21:49:15.500 003 12632.08 229.88 54747.47 88888.00 2014-01-03 21:49:15.625 003 12632.02 229.85 54747.47 88888.00 2014-01-03 21:49:15.750 003 12631.95 229.90 54747.50 88888.00 2014-01-03 21:49:15.875 003 12631.98 229.93 54747.47 88888.00 2014-01-03 21:49:16.000 003 12631.98 229.90 54747.47 88888.00 2014-01-03 21:49:16.125 003 12631.90 229.90 54747.53 88888.00 2014-01-03 21:49:16.250 003 12631.88 229.93 54747.53 88888.00 2014-01-03 21:49:16.375 003 12631.85 229.95 54747.50 88888.00 2014-01-03 21:49:16.500 003 12631.80 229.95 54747.50 88888.00 2014-01-03 21:49:16.625 003 12631.77 229.95 54747.53 88888.00 2014-01-03 21:49:16.750 003 12631.70 229.93 54747.53 88888.00 2014-01-03 21:49:16.875 003 12631.67 229.97 54747.57 88888.00 2014-01-03 21:49:17.000 003 12631.70 229.93 54747.55 88888.00 2014-01-03 21:49:17.125 003 12631.73 229.97 54747.57 88888.00 2014-01-03 21:49:17.250 003 12631.70 229.95 54747.55 88888.00 2014-01-03 21:49:17.375 003 12631.73 229.97 54747.55 88888.00 2014-01-03 21:49:17.500 003 12631.70 229.93 54747.53 88888.00 2014-01-03 21:49:17.625 003 12631.65 229.90 54747.53 88888.00 2014-01-03 21:49:17.750 003 12631.58 229.97 54747.55 88888.00 2014-01-03 21:49:17.875 003 12631.58 230.00 54747.55 88888.00 2014-01-03 21:49:18.000 003 12631.67 229.97 54747.55 88888.00 2014-01-03 21:49:18.125 003 12631.62 229.97 54747.60 88888.00 2014-01-03 21:49:18.250 003 12631.50 230.00 54747.57 88888.00 2014-01-03 21:49:18.375 003 12631.52 230.03 54747.55 88888.00 2014-01-03 21:49:18.500 003 12631.50 230.00 54747.57 88888.00 2014-01-03 21:49:18.625 003 12631.52 229.97 54747.57 88888.00 2014-01-03 21:49:18.750 003 12631.48 229.97 54747.55 88888.00 2014-01-03 21:49:18.875 003 12631.35 230.03 54747.53 88888.00 2014-01-03 21:49:19.000 003 12631.35 230.00 54747.55 88888.00 2014-01-03 21:49:19.125 003 12631.33 230.00 54747.57 88888.00 2014-01-03 21:49:19.250 003 12631.25 230.00 54747.55 88888.00 2014-01-03 21:49:19.375 003 12631.23 230.00 54747.55 88888.00 2014-01-03 21:49:19.500 003 12631.23 229.97 54747.55 88888.00 2014-01-03 21:49:19.625 003 12631.23 230.03 54747.60 88888.00 2014-01-03 21:49:19.750 003 12631.17 230.05 54747.60 88888.00 2014-01-03 21:49:19.875 003 12631.17 230.03 54747.60 88888.00 2014-01-03 21:49:20.000 003 12631.17 230.00 54747.60 88888.00 2014-01-03 21:49:20.125 003 12631.15 230.03 54747.62 88888.00 2014-01-03 21:49:20.250 003 12631.10 230.03 54747.60 88888.00 2014-01-03 21:49:20.375 003 12631.08 230.00 54747.55 88888.00 2014-01-03 21:49:20.500 003 12631.02 229.95 54747.55 88888.00 2014-01-03 21:49:20.625 003 12631.02 230.00 54747.57 88888.00 2014-01-03 21:49:20.750 003 12631.02 230.05 54747.60 88888.00 2014-01-03 21:49:20.875 003 12630.98 230.03 54747.57 88888.00 2014-01-03 21:49:21.000 003 12631.00 230.00 54747.60 88888.00 2014-01-03 21:49:21.125 003 12631.00 229.97 54747.60 88888.00 2014-01-03 21:49:21.250 003 12630.88 230.00 54747.55 88888.00 2014-01-03 21:49:21.375 003 12630.83 229.97 54747.55 88888.00 2014-01-03 21:49:21.500 003 12630.83 229.95 54747.57 88888.00 2014-01-03 21:49:21.625 003 12630.83 229.97 54747.57 88888.00 2014-01-03 21:49:21.750 003 12630.77 230.00 54747.57 88888.00 2014-01-03 21:49:21.875 003 12630.77 230.00 54747.57 88888.00 2014-01-03 21:49:22.000 003 12630.73 230.00 54747.57 88888.00 2014-01-03 21:49:22.125 003 12630.73 229.97 54747.57 88888.00 2014-01-03 21:49:22.250 003 12630.70 229.97 54747.57 88888.00 2014-01-03 21:49:22.375 003 12630.73 229.95 54747.60 88888.00 2014-01-03 21:49:22.500 003 12630.65 229.97 54747.57 88888.00 2014-01-03 21:49:22.625 003 12630.55 229.97 54747.57 88888.00 2014-01-03 21:49:22.750 003 12630.55 229.97 54747.57 88888.00 2014-01-03 21:49:22.875 003 12630.60 229.95 54747.55 88888.00 2014-01-03 21:49:23.000 003 12630.60 229.95 54747.55 88888.00 2014-01-03 21:49:23.125 003 12630.52 229.97 54747.60 88888.00 2014-01-03 21:49:23.250 003 12630.45 229.95 54747.57 88888.00 2014-01-03 21:49:23.375 003 12630.40 229.95 54747.55 88888.00 2014-01-03 21:49:23.500 003 12630.35 229.93 54747.57 88888.00 2014-01-03 21:49:23.625 003 12630.33 229.95 54747.57 88888.00 2014-01-03 21:49:23.750 003 12630.33 229.95 54747.57 88888.00 2014-01-03 21:49:23.875 003 12630.35 229.95 54747.57 88888.00 2014-01-03 21:49:24.000 003 12630.33 229.95 54747.57 88888.00 2014-01-03 21:49:24.125 003 12630.20 229.93 54747.57 88888.00 2014-01-03 21:49:24.250 003 12630.12 229.95 54747.60 88888.00 2014-01-03 21:49:24.375 003 12630.12 229.95 54747.60 88888.00 2014-01-03 21:49:24.500 003 12630.12 229.95 54747.62 88888.00 2014-01-03 21:49:24.625 003 12630.12 229.93 54747.62 88888.00 2014-01-03 21:49:24.750 003 12630.12 229.93 54747.57 88888.00 2014-01-03 21:49:24.875 003 12630.02 229.90 54747.57 88888.00 2014-01-03 21:49:25.000 003 12630.02 229.88 54747.57 88888.00 2014-01-03 21:49:25.125 003 12630.02 229.90 54747.60 88888.00 2014-01-03 21:49:25.250 003 12629.98 229.90 54747.60 88888.00 2014-01-03 21:49:25.375 003 12630.02 229.88 54747.60 88888.00 2014-01-03 21:49:25.500 003 12630.00 229.88 54747.60 88888.00 2014-01-03 21:49:25.625 003 12629.90 229.88 54747.60 88888.00 2014-01-03 21:49:25.750 003 12629.90 229.88 54747.57 88888.00 2014-01-03 21:49:25.875 003 12629.90 229.88 54747.57 88888.00 2014-01-03 21:49:26.000 003 12629.92 229.88 54747.60 88888.00 2014-01-03 21:49:26.125 003 12629.92 229.93 54747.62 88888.00 2014-01-03 21:49:26.250 003 12629.90 229.90 54747.60 88888.00 2014-01-03 21:49:26.375 003 12629.88 229.88 54747.60 88888.00 2014-01-03 21:49:26.500 003 12629.88 229.90 54747.62 88888.00 2014-01-03 21:49:26.625 003 12629.80 229.90 54747.62 88888.00 2014-01-03 21:49:26.750 003 12629.73 229.88 54747.60 88888.00 2014-01-03 21:49:26.875 003 12629.73 229.88 54747.57 88888.00 2014-01-03 21:49:27.000 003 12629.70 229.88 54747.55 88888.00 2014-01-03 21:49:27.125 003 12629.70 229.82 54747.55 88888.00 2014-01-03 21:49:27.250 003 12629.73 229.82 54747.57 88888.00 2014-01-03 21:49:27.375 003 12629.73 229.82 54747.57 88888.00 2014-01-03 21:49:27.500 003 12629.73 229.80 54747.57 88888.00 2014-01-03 21:49:27.625 003 12629.70 229.85 54747.57 88888.00 2014-01-03 21:49:27.750 003 12629.75 229.85 54747.60 88888.00 2014-01-03 21:49:27.875 003 12629.73 229.78 54747.60 88888.00 2014-01-03 21:49:28.000 003 12629.60 229.78 54747.57 88888.00 2014-01-03 21:49:28.125 003 12629.50 229.82 54747.57 88888.00 2014-01-03 21:49:28.250 003 12629.48 229.82 54747.57 88888.00 2014-01-03 21:49:28.375 003 12629.52 229.78 54747.57 88888.00 2014-01-03 21:49:28.500 003 12629.50 229.78 54747.60 88888.00 2014-01-03 21:49:28.625 003 12629.50 229.80 54747.60 88888.00 2014-01-03 21:49:28.750 003 12629.50 229.78 54747.60 88888.00 2014-01-03 21:49:28.875 003 12629.40 229.72 54747.60 88888.00 2014-01-03 21:49:29.000 003 12629.30 229.72 54747.57 88888.00 2014-01-03 21:49:29.125 003 12629.30 229.78 54747.57 88888.00 2014-01-03 21:49:29.250 003 12629.33 229.78 54747.57 88888.00 2014-01-03 21:49:29.375 003 12629.38 229.78 54747.57 88888.00 2014-01-03 21:49:29.500 003 12629.33 229.75 54747.57 88888.00 2014-01-03 21:49:29.625 003 12629.30 229.72 54747.57 88888.00 2014-01-03 21:49:29.750 003 12629.25 229.72 54747.55 88888.00 2014-01-03 21:49:29.875 003 12629.20 229.72 54747.55 88888.00 2014-01-03 21:49:30.000 003 12629.20 229.72 54747.53 88888.00 2014-01-03 21:49:30.125 003 12629.23 229.72 54747.53 88888.00 2014-01-03 21:49:30.250 003 12629.27 229.70 54747.55 88888.00 2014-01-03 21:49:30.375 003 12629.27 229.72 54747.57 88888.00 2014-01-03 21:49:30.500 003 12629.20 229.70 54747.55 88888.00 2014-01-03 21:49:30.625 003 12629.12 229.70 54747.55 88888.00 2014-01-03 21:49:30.750 003 12629.15 229.70 54747.55 88888.00 2014-01-03 21:49:30.875 003 12629.20 229.70 54747.57 88888.00 2014-01-03 21:49:31.000 003 12629.20 229.68 54747.55 88888.00 2014-01-03 21:49:31.125 003 12629.17 229.70 54747.53 88888.00 2014-01-03 21:49:31.250 003 12629.12 229.68 54747.55 88888.00 2014-01-03 21:49:31.375 003 12629.15 229.65 54747.55 88888.00 2014-01-03 21:49:31.500 003 12629.12 229.68 54747.53 88888.00 2014-01-03 21:49:31.625 003 12629.15 229.68 54747.53 88888.00 2014-01-03 21:49:31.750 003 12629.15 229.68 54747.50 88888.00 2014-01-03 21:49:31.875 003 12629.15 229.65 54747.53 88888.00 2014-01-03 21:49:32.000 003 12629.08 229.65 54747.53 88888.00 2014-01-03 21:49:32.125 003 12629.02 229.68 54747.53 88888.00 2014-01-03 21:49:32.250 003 12629.00 229.68 54747.50 88888.00 2014-01-03 21:49:32.375 003 12629.05 229.68 54747.50 88888.00 2014-01-03 21:49:32.500 003 12629.05 229.70 54747.53 88888.00 2014-01-03 21:49:32.625 003 12629.02 229.68 54747.50 88888.00 2014-01-03 21:49:32.750 003 12628.98 229.68 54747.47 88888.00 2014-01-03 21:49:32.875 003 12628.95 229.65 54747.47 88888.00 2014-01-03 21:49:33.000 003 12628.90 229.65 54747.47 88888.00 2014-01-03 21:49:33.125 003 12628.92 229.68 54747.45 88888.00 2014-01-03 21:49:33.250 003 12628.95 229.65 54747.47 88888.00 2014-01-03 21:49:33.375 003 12628.95 229.65 54747.45 88888.00 2014-01-03 21:49:33.500 003 12628.88 229.65 54747.43 88888.00 2014-01-03 21:49:33.625 003 12628.90 229.65 54747.38 88888.00 2014-01-03 21:49:33.750 003 12628.92 229.65 54747.38 88888.00 2014-01-03 21:49:33.875 003 12628.92 229.65 54747.40 88888.00 2014-01-03 21:49:34.000 003 12628.85 229.68 54747.38 88888.00 2014-01-03 21:49:34.125 003 12628.88 229.68 54747.35 88888.00 2014-01-03 21:49:34.250 003 12628.83 229.68 54747.38 88888.00 2014-01-03 21:49:34.375 003 12628.80 229.65 54747.38 88888.00 2014-01-03 21:49:34.500 003 12628.80 229.70 54747.40 88888.00 2014-01-03 21:49:34.625 003 12628.80 229.72 54747.40 88888.00 2014-01-03 21:49:34.750 003 12628.80 229.68 54747.38 88888.00 2014-01-03 21:49:34.875 003 12628.80 229.65 54747.35 88888.00 2014-01-03 21:49:35.000 003 12628.77 229.68 54747.32 88888.00 2014-01-03 21:49:35.125 003 12628.77 229.70 54747.32 88888.00 2014-01-03 21:49:35.250 003 12628.80 229.70 54747.30 88888.00 2014-01-03 21:49:35.375 003 12628.80 229.70 54747.30 88888.00 2014-01-03 21:49:35.500 003 12628.75 229.72 54747.30 88888.00 2014-01-03 21:49:35.625 003 12628.70 229.70 54747.32 88888.00 2014-01-03 21:49:35.750 003 12628.73 229.70 54747.32 88888.00 2014-01-03 21:49:35.875 003 12628.73 229.72 54747.35 88888.00 2014-01-03 21:49:36.000 003 12628.75 229.72 54747.30 88888.00 2014-01-03 21:49:36.125 003 12628.80 229.68 54747.30 88888.00 2014-01-03 21:49:36.250 003 12628.75 229.65 54747.28 88888.00 2014-01-03 21:49:36.375 003 12628.77 229.70 54747.28 88888.00 2014-01-03 21:49:36.500 003 12628.75 229.72 54747.28 88888.00 2014-01-03 21:49:36.625 003 12628.70 229.78 54747.25 88888.00 2014-01-03 21:49:36.750 003 12628.67 229.70 54747.25 88888.00 2014-01-03 21:49:36.875 003 12628.70 229.72 54747.25 88888.00 2014-01-03 21:49:37.000 003 12628.75 229.75 54747.25 88888.00 2014-01-03 21:49:37.125 003 12628.77 229.75 54747.25 88888.00 2014-01-03 21:49:37.250 003 12628.80 229.75 54747.25 88888.00 2014-01-03 21:49:37.375 003 12628.80 229.78 54747.25 88888.00 2014-01-03 21:49:37.500 003 12628.77 229.80 54747.22 88888.00 2014-01-03 21:49:37.625 003 12628.80 229.75 54747.22 88888.00 2014-01-03 21:49:37.750 003 12628.85 229.75 54747.22 88888.00 2014-01-03 21:49:37.875 003 12628.83 229.80 54747.20 88888.00 2014-01-03 21:49:38.000 003 12628.77 229.82 54747.15 88888.00 2014-01-03 21:49:38.125 003 12628.77 229.78 54747.15 88888.00 2014-01-03 21:49:38.250 003 12628.80 229.75 54747.18 88888.00 2014-01-03 21:49:38.375 003 12628.80 229.80 54747.18 88888.00 2014-01-03 21:49:38.500 003 12628.80 229.85 54747.10 88888.00 2014-01-03 21:49:38.625 003 12628.85 229.85 54747.10 88888.00 2014-01-03 21:49:38.750 003 12628.92 229.80 54747.12 88888.00 2014-01-03 21:49:38.875 003 12628.92 229.85 54747.15 88888.00 2014-01-03 21:49:39.000 003 12628.90 229.88 54747.10 88888.00 2014-01-03 21:49:39.125 003 12628.88 229.88 54747.10 88888.00 2014-01-03 21:49:39.250 003 12628.83 229.80 54747.05 88888.00 2014-01-03 21:49:39.375 003 12628.85 229.82 54747.03 88888.00 2014-01-03 21:49:39.500 003 12628.92 229.90 54747.03 88888.00 2014-01-03 21:49:39.625 003 12628.92 229.93 54747.00 88888.00 2014-01-03 21:49:39.750 003 12628.88 229.93 54747.03 88888.00 2014-01-03 21:49:39.875 003 12628.88 229.93 54747.00 88888.00 2014-01-03 21:49:40.000 003 12628.90 229.90 54746.90 88888.00 2014-01-03 21:49:40.125 003 12628.85 229.90 54746.95 88888.00 2014-01-03 21:49:40.250 003 12628.80 229.88 54746.93 88888.00 2014-01-03 21:49:40.375 003 12628.85 229.90 54746.93 88888.00 2014-01-03 21:49:40.500 003 12628.90 229.95 54746.90 88888.00 2014-01-03 21:49:40.625 003 12628.90 229.93 54746.85 88888.00 2014-01-03 21:49:40.750 003 12628.92 229.90 54746.88 88888.00 2014-01-03 21:49:40.875 003 12628.98 229.93 54746.85 88888.00 2014-01-03 21:49:41.000 003 12628.90 229.90 54746.82 88888.00 2014-01-03 21:49:41.125 003 12628.88 229.88 54746.80 88888.00 2014-01-03 21:49:41.250 003 12628.85 229.88 54746.80 88888.00 2014-01-03 21:49:41.375 003 12628.85 229.90 54746.78 88888.00 2014-01-03 21:49:41.500 003 12628.85 229.95 54746.75 88888.00 2014-01-03 21:49:41.625 003 12628.88 229.93 54746.75 88888.00 2014-01-03 21:49:41.750 003 12628.88 229.90 54746.72 88888.00 2014-01-03 21:49:41.875 003 12628.98 229.95 54746.72 88888.00 2014-01-03 21:49:42.000 003 12629.02 229.93 54746.68 88888.00 2014-01-03 21:49:42.125 003 12629.00 229.93 54746.68 88888.00 2014-01-03 21:49:42.250 003 12629.02 229.90 54746.68 88888.00 2014-01-03 21:49:42.375 003 12629.05 229.95 54746.65 88888.00 2014-01-03 21:49:42.500 003 12629.02 229.97 54746.62 88888.00 2014-01-03 21:49:42.625 003 12629.00 229.97 54746.65 88888.00 2014-01-03 21:49:42.750 003 12629.02 229.97 54746.62 88888.00 2014-01-03 21:49:42.875 003 12629.05 229.97 54746.60 88888.00 2014-01-03 21:49:43.000 003 12629.05 229.97 54746.50 88888.00 2014-01-03 21:49:43.125 003 12629.02 229.97 54746.50 88888.00 2014-01-03 21:49:43.250 003 12629.02 229.95 54746.50 88888.00 2014-01-03 21:49:43.375 003 12629.12 229.97 54746.50 88888.00 2014-01-03 21:49:43.500 003 12629.10 229.97 54746.47 88888.00 2014-01-03 21:49:43.625 003 12629.08 229.97 54746.45 88888.00 2014-01-03 21:49:43.750 003 12629.08 230.00 54746.47 88888.00 2014-01-03 21:49:43.875 003 12629.08 230.00 54746.47 88888.00 2014-01-03 21:49:44.000 003 12629.10 229.95 54746.43 88888.00 2014-01-03 21:49:44.125 003 12629.15 229.93 54746.43 88888.00 2014-01-03 21:49:44.250 003 12629.12 229.95 54746.40 88888.00 2014-01-03 21:49:44.375 003 12629.08 229.93 54746.38 88888.00 2014-01-03 21:49:44.500 003 12629.15 229.93 54746.35 88888.00 2014-01-03 21:49:44.625 003 12629.17 229.93 54746.35 88888.00 2014-01-03 21:49:44.750 003 12629.15 229.93 54746.32 88888.00 2014-01-03 21:49:44.875 003 12629.12 229.93 54746.30 88888.00 2014-01-03 21:49:45.000 003 12629.08 229.93 54746.25 88888.00 2014-01-03 21:49:45.125 003 12629.05 229.90 54746.22 88888.00 2014-01-03 21:49:45.250 003 12629.05 229.93 54746.20 88888.00 2014-01-03 21:49:45.375 003 12629.05 229.97 54746.20 88888.00 2014-01-03 21:49:45.500 003 12629.10 229.95 54746.18 88888.00 2014-01-03 21:49:45.625 003 12629.15 229.90 54746.15 88888.00 2014-01-03 21:49:45.750 003 12629.17 229.90 54746.12 88888.00 2014-01-03 21:49:45.875 003 12629.20 229.95 54746.12 88888.00 2014-01-03 21:49:46.000 003 12629.17 229.95 54746.07 88888.00 2014-01-03 21:49:46.125 003 12629.20 229.90 54746.07 88888.00 2014-01-03 21:49:46.250 003 12629.15 229.93 54746.05 88888.00 2014-01-03 21:49:46.375 003 12629.15 229.93 54746.03 88888.00 2014-01-03 21:49:46.500 003 12629.20 229.93 54745.97 88888.00 2014-01-03 21:49:46.625 003 12629.30 229.90 54745.97 88888.00 2014-01-03 21:49:46.750 003 12629.23 229.88 54745.97 88888.00 2014-01-03 21:49:46.875 003 12629.17 229.90 54745.93 88888.00 2014-01-03 21:49:47.000 003 12629.15 229.90 54745.85 88888.00 2014-01-03 21:49:47.125 003 12629.15 229.90 54745.85 88888.00 2014-01-03 21:49:47.250 003 12629.17 229.93 54745.85 88888.00 2014-01-03 21:49:47.375 003 12629.20 229.93 54745.82 88888.00 2014-01-03 21:49:47.500 003 12629.33 229.88 54745.78 88888.00 2014-01-03 21:49:47.625 003 12629.27 229.88 54745.72 88888.00 2014-01-03 21:49:47.750 003 12629.30 229.85 54745.72 88888.00 2014-01-03 21:49:47.875 003 12629.30 229.90 54745.68 88888.00 2014-01-03 21:49:48.000 003 12629.33 229.85 54745.65 88888.00 2014-01-03 21:49:48.125 003 12629.42 229.82 54745.65 88888.00 2014-01-03 21:49:48.250 003 12629.48 229.85 54745.65 88888.00 2014-01-03 21:49:48.375 003 12629.48 229.90 54745.65 88888.00 2014-01-03 21:49:48.500 003 12629.40 229.88 54745.57 88888.00 2014-01-03 21:49:48.625 003 12629.38 229.82 54745.55 88888.00 2014-01-03 21:49:48.750 003 12629.35 229.85 54745.55 88888.00 2014-01-03 21:49:48.875 003 12629.33 229.85 54745.50 88888.00 2014-01-03 21:49:49.000 003 12629.33 229.80 54745.45 88888.00 2014-01-03 21:49:49.125 003 12629.33 229.80 54745.45 88888.00 2014-01-03 21:49:49.250 003 12629.35 229.78 54745.40 88888.00 2014-01-03 21:49:49.375 003 12629.42 229.78 54745.32 88888.00 2014-01-03 21:49:49.500 003 12629.45 229.75 54745.28 88888.00 2014-01-03 21:49:49.625 003 12629.50 229.75 54745.30 88888.00 2014-01-03 21:49:49.750 003 12629.50 229.78 54745.28 88888.00 2014-01-03 21:49:49.875 003 12629.52 229.72 54745.20 88888.00 2014-01-03 21:49:50.000 003 12629.52 229.65 54745.15 88888.00 2014-01-03 21:49:50.125 003 12629.50 229.65 54745.15 88888.00 2014-01-03 21:49:50.250 003 12629.50 229.68 54745.12 88888.00 2014-01-03 21:49:50.375 003 12629.55 229.68 54745.07 88888.00 2014-01-03 21:49:50.500 003 12629.58 229.65 54745.03 88888.00 2014-01-03 21:49:50.625 003 12629.55 229.65 54744.97 88888.00 2014-01-03 21:49:50.750 003 12629.58 229.62 54744.93 88888.00 2014-01-03 21:49:50.875 003 12629.60 229.62 54744.90 88888.00 2014-01-03 21:49:51.000 003 12629.65 229.57 54744.88 88888.00 2014-01-03 21:49:51.125 003 12629.70 229.57 54744.85 88888.00 2014-01-03 21:49:51.250 003 12629.70 229.57 54744.80 88888.00 2014-01-03 21:49:51.375 003 12629.70 229.55 54744.75 88888.00 2014-01-03 21:49:51.500 003 12629.75 229.53 54744.72 88888.00 2014-01-03 21:49:51.625 003 12629.77 229.47 54744.70 88888.00 2014-01-03 21:49:51.750 003 12629.83 229.50 54744.65 88888.00 2014-01-03 21:49:51.875 003 12629.90 229.45 54744.57 88888.00 2014-01-03 21:49:52.000 003 12629.98 229.43 54744.55 88888.00 2014-01-03 21:49:52.125 003 12630.05 229.43 54744.50 88888.00 2014-01-03 21:49:52.250 003 12630.10 229.40 54744.43 88888.00 2014-01-03 21:49:52.375 003 12630.10 229.35 54744.38 88888.00 2014-01-03 21:49:52.500 003 12630.12 229.32 54744.35 88888.00 2014-01-03 21:49:52.625 003 12630.17 229.32 54744.32 88888.00 2014-01-03 21:49:52.750 003 12630.23 229.32 54744.22 88888.00 2014-01-03 21:49:52.875 003 12630.33 229.28 54744.15 88888.00 2014-01-03 21:49:53.000 003 12630.38 229.20 54744.12 88888.00 2014-01-03 21:49:53.125 003 12630.35 229.20 54744.12 88888.00 2014-01-03 21:49:53.250 003 12630.30 229.18 54744.05 88888.00 2014-01-03 21:49:53.375 003 12630.35 229.18 54744.00 88888.00 2014-01-03 21:49:53.500 003 12630.40 229.12 54743.97 88888.00 2014-01-03 21:49:53.625 003 12630.42 229.10 54743.95 88888.00 2014-01-03 21:49:53.750 003 12630.40 229.12 54743.90 88888.00 2014-01-03 21:49:53.875 003 12630.45 229.10 54743.85 88888.00 2014-01-03 21:49:54.000 003 12630.50 229.07 54743.82 88888.00 2014-01-03 21:49:54.125 003 12630.48 229.05 54743.82 88888.00 2014-01-03 21:49:54.250 003 12630.45 229.05 54743.75 88888.00 2014-01-03 21:49:54.375 003 12630.45 229.03 54743.75 88888.00 2014-01-03 21:49:54.500 003 12630.48 229.03 54743.70 88888.00 2014-01-03 21:49:54.625 003 12630.45 229.03 54743.70 88888.00 2014-01-03 21:49:54.750 003 12630.38 229.03 54743.68 88888.00 2014-01-03 21:49:54.875 003 12630.38 229.03 54743.68 88888.00 2014-01-03 21:49:55.000 003 12630.38 228.97 54743.65 88888.00 2014-01-03 21:49:55.125 003 12630.40 228.97 54743.62 88888.00 2014-01-03 21:49:55.250 003 12630.40 229.00 54743.62 88888.00 2014-01-03 21:49:55.375 003 12630.40 228.97 54743.57 88888.00 2014-01-03 21:49:55.500 003 12630.35 229.00 54743.60 88888.00 2014-01-03 21:49:55.625 003 12630.27 229.00 54743.60 88888.00 2014-01-03 21:49:55.750 003 12630.20 229.00 54743.57 88888.00 2014-01-03 21:49:55.875 003 12630.20 229.00 54743.55 88888.00 2014-01-03 21:49:56.000 003 12630.25 229.00 54743.55 88888.00 2014-01-03 21:49:56.125 003 12630.15 228.97 54743.55 88888.00 2014-01-03 21:49:56.250 003 12630.10 228.97 54743.55 88888.00 2014-01-03 21:49:56.375 003 12630.15 228.97 54743.60 88888.00 2014-01-03 21:49:56.500 003 12630.17 229.03 54743.55 88888.00 2014-01-03 21:49:56.625 003 12630.05 229.05 54743.53 88888.00 2014-01-03 21:49:56.750 003 12630.05 229.03 54743.53 88888.00 2014-01-03 21:49:56.875 003 12630.05 229.00 54743.50 88888.00 2014-01-03 21:49:57.000 003 12630.05 229.00 54743.50 88888.00 2014-01-03 21:49:57.125 003 12630.12 229.07 54743.53 88888.00 2014-01-03 21:49:57.250 003 12630.10 229.07 54743.53 88888.00 2014-01-03 21:49:57.375 003 12630.05 229.03 54743.50 88888.00 2014-01-03 21:49:57.500 003 12630.00 229.00 54743.50 88888.00 2014-01-03 21:49:57.625 003 12629.92 229.03 54743.50 88888.00 2014-01-03 21:49:57.750 003 12629.88 229.05 54743.47 88888.00 2014-01-03 21:49:57.875 003 12629.90 229.03 54743.50 88888.00 2014-01-03 21:49:58.000 003 12629.92 229.03 54743.50 88888.00 2014-01-03 21:49:58.125 003 12629.90 229.05 54743.47 88888.00 2014-01-03 21:49:58.250 003 12629.88 229.03 54743.45 88888.00 2014-01-03 21:49:58.375 003 12629.77 229.03 54743.43 88888.00 2014-01-03 21:49:58.500 003 12629.70 229.03 54743.45 88888.00 2014-01-03 21:49:58.625 003 12629.75 229.07 54743.40 88888.00 2014-01-03 21:49:58.750 003 12629.75 229.07 54743.40 88888.00 2014-01-03 21:49:58.875 003 12629.77 229.03 54743.40 88888.00 2014-01-03 21:49:59.000 003 12629.80 229.07 54743.40 88888.00 2014-01-03 21:49:59.125 003 12629.70 229.10 54743.40 88888.00 2014-01-03 21:49:59.250 003 12629.62 229.10 54743.40 88888.00 2014-01-03 21:49:59.375 003 12629.62 229.07 54743.40 88888.00 2014-01-03 21:49:59.500 003 12629.58 229.07 54743.43 88888.00 2014-01-03 21:49:59.625 003 12629.55 229.10 54743.40 88888.00 2014-01-03 21:49:59.750 003 12629.50 229.10 54743.38 88888.00 2014-01-03 21:49:59.875 003 12629.50 229.10 54743.40 88888.00 2014-01-03 21:50:00.000 003 12629.50 229.10 54743.43 88888.00 2014-01-03 21:50:00.125 003 12629.40 229.15 54743.43 88888.00 2014-01-03 21:50:00.250 003 12629.30 229.15 54743.40 88888.00 2014-01-03 21:50:00.375 003 12629.25 229.12 54743.40 88888.00 2014-01-03 21:50:00.500 003 12629.23 229.15 54743.45 88888.00 2014-01-03 21:50:00.625 003 12629.27 229.18 54743.45 88888.00 2014-01-03 21:50:00.750 003 12629.25 229.20 54743.45 88888.00 2014-01-03 21:50:00.875 003 12629.23 229.20 54743.53 88888.00 2014-01-03 21:50:01.000 003 12629.20 229.25 54743.55 88888.00 2014-01-03 21:50:01.125 003 12629.10 229.25 54743.55 88888.00 2014-01-03 21:50:01.250 003 12629.00 229.25 54743.57 88888.00 2014-01-03 21:50:01.375 003 12629.00 229.28 54743.62 88888.00 2014-01-03 21:50:01.500 003 12628.95 229.30 54743.62 88888.00 2014-01-03 21:50:01.625 003 12628.80 229.32 54743.62 88888.00 2014-01-03 21:50:01.750 003 12628.70 229.32 54743.60 88888.00 2014-01-03 21:50:01.875 003 12628.62 229.32 54743.62 88888.00 2014-01-03 21:50:02.000 003 12628.60 229.40 54743.68 88888.00 2014-01-03 21:50:02.125 003 12628.55 229.40 54743.70 88888.00 2014-01-03 21:50:02.250 003 12628.50 229.45 54743.75 88888.00 2014-01-03 21:50:02.375 003 12628.45 229.47 54743.80 88888.00 2014-01-03 21:50:02.500 003 12628.38 229.50 54743.80 88888.00 2014-01-03 21:50:02.625 003 12628.23 229.55 54743.78 88888.00 2014-01-03 21:50:02.750 003 12628.10 229.55 54743.80 88888.00 2014-01-03 21:50:02.875 003 12628.05 229.53 54743.88 88888.00 2014-01-03 21:50:03.000 003 12628.02 229.57 54743.88 88888.00 2014-01-03 21:50:03.125 003 12627.98 229.60 54743.88 88888.00 2014-01-03 21:50:03.250 003 12627.92 229.60 54743.93 88888.00 2014-01-03 21:50:03.375 003 12627.92 229.60 54743.93 88888.00 2014-01-03 21:50:03.500 003 12627.85 229.62 54743.95 88888.00 2014-01-03 21:50:03.625 003 12627.80 229.62 54743.95 88888.00 2014-01-03 21:50:03.750 003 12627.75 229.62 54743.95 88888.00 2014-01-03 21:50:03.875 003 12627.58 229.60 54744.00 88888.00 2014-01-03 21:50:04.000 003 12627.48 229.62 54744.00 88888.00 2014-01-03 21:50:04.125 003 12627.48 229.62 54744.00 88888.00 2014-01-03 21:50:04.250 003 12627.58 229.62 54744.00 88888.00 2014-01-03 21:50:04.375 003 12627.55 229.62 54744.03 88888.00 2014-01-03 21:50:04.500 003 12627.45 229.65 54744.03 88888.00 2014-01-03 21:50:04.625 003 12627.40 229.62 54744.00 88888.00 2014-01-03 21:50:04.750 003 12627.35 229.60 54743.97 88888.00 2014-01-03 21:50:04.875 003 12627.27 229.57 54744.03 88888.00 2014-01-03 21:50:05.000 003 12627.25 229.60 54744.00 88888.00 2014-01-03 21:50:05.125 003 12627.25 229.62 54744.03 88888.00 2014-01-03 21:50:05.250 003 12627.15 229.60 54744.03 88888.00 2014-01-03 21:50:05.375 003 12627.10 229.60 54744.03 88888.00 2014-01-03 21:50:05.500 003 12626.98 229.62 54744.05 88888.00 2014-01-03 21:50:05.625 003 12626.95 229.62 54744.05 88888.00 2014-01-03 21:50:05.750 003 12626.98 229.62 54744.05 88888.00 2014-01-03 21:50:05.875 003 12626.88 229.62 54744.07 88888.00 2014-01-03 21:50:06.000 003 12626.90 229.65 54744.03 88888.00 2014-01-03 21:50:06.125 003 12626.90 229.62 54744.03 88888.00 2014-01-03 21:50:06.250 003 12626.90 229.60 54744.07 88888.00 2014-01-03 21:50:06.375 003 12626.85 229.62 54744.07 88888.00 2014-01-03 21:50:06.500 003 12626.70 229.62 54744.05 88888.00 2014-01-03 21:50:06.625 003 12626.70 229.62 54744.03 88888.00 2014-01-03 21:50:06.750 003 12626.75 229.57 54744.03 88888.00 2014-01-03 21:50:06.875 003 12626.73 229.55 54744.03 88888.00 2014-01-03 21:50:07.000 003 12626.75 229.60 54744.00 88888.00 2014-01-03 21:50:07.125 003 12626.75 229.62 54744.00 88888.00 2014-01-03 21:50:07.250 003 12626.70 229.57 54744.00 88888.00 2014-01-03 21:50:07.375 003 12626.67 229.53 54744.00 88888.00 2014-01-03 21:50:07.500 003 12626.60 229.53 54743.97 88888.00 2014-01-03 21:50:07.625 003 12626.58 229.53 54743.97 88888.00 2014-01-03 21:50:07.750 003 12626.58 229.53 54743.97 88888.00 2014-01-03 21:50:07.875 003 12626.55 229.53 54744.00 88888.00 2014-01-03 21:50:08.000 003 12626.58 229.57 54743.97 88888.00 2014-01-03 21:50:08.125 003 12626.60 229.55 54743.95 88888.00 2014-01-03 21:50:08.250 003 12626.50 229.50 54743.97 88888.00 2014-01-03 21:50:08.375 003 12626.40 229.47 54743.95 88888.00 2014-01-03 21:50:08.500 003 12626.40 229.50 54743.90 88888.00 2014-01-03 21:50:08.625 003 12626.45 229.45 54743.90 88888.00 2014-01-03 21:50:08.750 003 12626.45 229.43 54743.90 88888.00 2014-01-03 21:50:08.875 003 12626.42 229.43 54743.90 88888.00 2014-01-03 21:50:09.000 003 12626.38 229.47 54743.82 88888.00 2014-01-03 21:50:09.125 003 12626.35 229.45 54743.88 88888.00 2014-01-03 21:50:09.250 003 12626.33 229.35 54743.88 88888.00 2014-01-03 21:50:09.375 003 12626.33 229.40 54743.85 88888.00 2014-01-03 21:50:09.500 003 12626.30 229.40 54743.78 88888.00 2014-01-03 21:50:09.625 003 12626.35 229.35 54743.78 88888.00 2014-01-03 21:50:09.750 003 12626.40 229.30 54743.75 88888.00 2014-01-03 21:50:09.875 003 12626.40 229.30 54743.75 88888.00 2014-01-03 21:50:10.000 003 12626.40 229.28 54743.70 88888.00 2014-01-03 21:50:10.125 003 12626.40 229.22 54743.68 88888.00 2014-01-03 21:50:10.250 003 12626.40 229.18 54743.70 88888.00 2014-01-03 21:50:10.375 003 12626.40 229.18 54743.70 88888.00 2014-01-03 21:50:10.500 003 12626.38 229.20 54743.65 88888.00 2014-01-03 21:50:10.625 003 12626.40 229.18 54743.65 88888.00 2014-01-03 21:50:10.750 003 12626.48 229.10 54743.65 88888.00 2014-01-03 21:50:10.875 003 12626.45 229.07 54743.65 88888.00 2014-01-03 21:50:11.000 003 12626.42 229.07 54743.60 88888.00 2014-01-03 21:50:11.125 003 12626.52 229.00 54743.60 88888.00 2014-01-03 21:50:11.250 003 12626.55 228.97 54743.65 88888.00 2014-01-03 21:50:11.375 003 12626.50 228.95 54743.57 88888.00 2014-01-03 21:50:11.500 003 12626.48 228.95 54743.53 88888.00 2014-01-03 21:50:11.625 003 12626.50 228.88 54743.50 88888.00 2014-01-03 21:50:11.750 003 12626.55 228.82 54743.47 88888.00 2014-01-03 21:50:11.875 003 12626.60 228.80 54743.47 88888.00 2014-01-03 21:50:12.000 003 12626.55 228.82 54743.43 88888.00 2014-01-03 21:50:12.125 003 12626.52 228.80 54743.43 88888.00 2014-01-03 21:50:12.250 003 12626.50 228.70 54743.43 88888.00 2014-01-03 21:50:12.375 003 12626.48 228.68 54743.40 88888.00 2014-01-03 21:50:12.500 003 12626.50 228.65 54743.32 88888.00 2014-01-03 21:50:12.625 003 12626.55 228.60 54743.32 88888.00 2014-01-03 21:50:12.750 003 12626.52 228.55 54743.35 88888.00 2014-01-03 21:50:12.875 003 12626.52 228.57 54743.32 88888.00 2014-01-03 21:50:13.000 003 12626.50 228.55 54743.28 88888.00 2014-01-03 21:50:13.125 003 12626.50 228.47 54743.28 88888.00 2014-01-03 21:50:13.250 003 12626.58 228.40 54743.30 88888.00 2014-01-03 21:50:13.375 003 12626.58 228.43 54743.28 88888.00 2014-01-03 21:50:13.500 003 12626.60 228.40 54743.22 88888.00 2014-01-03 21:50:13.625 003 12626.67 228.32 54743.20 88888.00 2014-01-03 21:50:13.750 003 12626.60 228.28 54743.18 88888.00 2014-01-03 21:50:13.875 003 12626.65 228.20 54743.18 88888.00 2014-01-03 21:50:14.000 003 12626.75 228.18 54743.12 88888.00 2014-01-03 21:50:14.125 003 12626.75 228.12 54743.15 88888.00 2014-01-03 21:50:14.250 003 12626.73 228.12 54743.15 88888.00 2014-01-03 21:50:14.375 003 12626.70 228.12 54743.10 88888.00 2014-01-03 21:50:14.500 003 12626.75 228.07 54743.03 88888.00 2014-01-03 21:50:14.625 003 12626.88 228.03 54743.03 88888.00 2014-01-03 21:50:14.750 003 12626.92 228.00 54743.03 88888.00 2014-01-03 21:50:14.875 003 12626.88 227.93 54743.00 88888.00 2014-01-03 21:50:15.000 003 12626.90 227.88 54742.97 88888.00 2014-01-03 21:50:15.125 003 12627.00 227.80 54743.03 88888.00 2014-01-03 21:50:15.250 003 12627.00 227.80 54743.03 88888.00 2014-01-03 21:50:15.375 003 12627.05 227.80 54742.97 88888.00 2014-01-03 21:50:15.500 003 12627.05 227.70 54742.93 88888.00 2014-01-03 21:50:15.625 003 12627.08 227.65 54742.95 88888.00 2014-01-03 21:50:15.750 003 12627.15 227.62 54742.97 88888.00 2014-01-03 21:50:15.875 003 12627.17 227.60 54742.95 88888.00 2014-01-03 21:50:16.000 003 12627.17 227.55 54742.90 88888.00 2014-01-03 21:50:16.125 003 12627.23 227.53 54742.93 88888.00 2014-01-03 21:50:16.250 003 12627.25 227.45 54742.93 88888.00 2014-01-03 21:50:16.375 003 12627.25 227.43 54742.88 88888.00 2014-01-03 21:50:16.500 003 12627.27 227.43 54742.82 88888.00 2014-01-03 21:50:16.625 003 12627.40 227.40 54742.85 88888.00 2014-01-03 21:50:16.750 003 12627.48 227.35 54742.90 88888.00 2014-01-03 21:50:16.875 003 12627.48 227.38 54742.85 88888.00 2014-01-03 21:50:17.000 003 12627.48 227.35 54742.85 88888.00 2014-01-03 21:50:17.125 003 12627.48 227.30 54742.88 88888.00 2014-01-03 21:50:17.250 003 12627.50 227.25 54742.88 88888.00 2014-01-03 21:50:17.375 003 12627.48 227.28 54742.82 88888.00 2014-01-03 21:50:17.500 003 12627.50 227.25 54742.78 88888.00 2014-01-03 21:50:17.625 003 12627.50 227.22 54742.80 88888.00 2014-01-03 21:50:17.750 003 12627.55 227.22 54742.82 88888.00 2014-01-03 21:50:17.875 003 12627.62 227.18 54742.78 88888.00 2014-01-03 21:50:18.000 003 12627.75 227.18 54742.75 88888.00 2014-01-03 21:50:18.125 003 12627.80 227.15 54742.78 88888.00 2014-01-03 21:50:18.250 003 12627.77 227.12 54742.80 88888.00 2014-01-03 21:50:18.375 003 12627.80 227.12 54742.75 88888.00 2014-01-03 21:50:18.500 003 12627.85 227.10 54742.72 88888.00 2014-01-03 21:50:18.625 003 12627.90 227.07 54742.75 88888.00 2014-01-03 21:50:18.750 003 12627.95 227.07 54742.80 88888.00 2014-01-03 21:50:18.875 003 12628.00 227.05 54742.78 88888.00 2014-01-03 21:50:19.000 003 12628.02 227.05 54742.75 88888.00 2014-01-03 21:50:19.125 003 12628.05 227.05 54742.80 88888.00 2014-01-03 21:50:19.250 003 12628.02 226.95 54742.80 88888.00 2014-01-03 21:50:19.375 003 12628.05 226.97 54742.78 88888.00 2014-01-03 21:50:19.500 003 12628.10 226.97 54742.80 88888.00 2014-01-03 21:50:19.625 003 12628.17 226.97 54742.82 88888.00 2014-01-03 21:50:19.750 003 12628.15 226.95 54742.82 88888.00 2014-01-03 21:50:19.875 003 12628.15 226.93 54742.75 88888.00 2014-01-03 21:50:20.000 003 12628.17 226.95 54742.75 88888.00 2014-01-03 21:50:20.125 003 12628.23 226.93 54742.80 88888.00 2014-01-03 21:50:20.250 003 12628.23 226.90 54742.78 88888.00 2014-01-03 21:50:20.375 003 12628.30 226.95 54742.75 88888.00 2014-01-03 21:50:20.500 003 12628.40 226.93 54742.75 88888.00 2014-01-03 21:50:20.625 003 12628.40 226.88 54742.75 88888.00 2014-01-03 21:50:20.750 003 12628.35 226.85 54742.75 88888.00 2014-01-03 21:50:20.875 003 12628.40 226.88 54742.70 88888.00 2014-01-03 21:50:21.000 003 12628.48 226.90 54742.72 88888.00 2014-01-03 21:50:21.125 003 12628.50 226.88 54742.78 88888.00 2014-01-03 21:50:21.250 003 12628.48 226.82 54742.75 88888.00 2014-01-03 21:50:21.375 003 12628.55 226.85 54742.72 88888.00 2014-01-03 21:50:21.500 003 12628.62 226.82 54742.72 88888.00 2014-01-03 21:50:21.625 003 12628.73 226.80 54742.78 88888.00 2014-01-03 21:50:21.750 003 12628.73 226.78 54742.78 88888.00 2014-01-03 21:50:21.875 003 12628.73 226.78 54742.72 88888.00 2014-01-03 21:50:22.000 003 12628.77 226.78 54742.72 88888.00 2014-01-03 21:50:22.125 003 12628.80 226.75 54742.75 88888.00 2014-01-03 21:50:22.250 003 12628.83 226.75 54742.78 88888.00 2014-01-03 21:50:22.375 003 12628.92 226.78 54742.78 88888.00 2014-01-03 21:50:22.500 003 12629.02 226.78 54742.80 88888.00 2014-01-03 21:50:22.625 003 12629.00 226.72 54742.82 88888.00 2014-01-03 21:50:22.750 003 12628.98 226.70 54742.80 88888.00 2014-01-03 21:50:22.875 003 12629.05 226.72 54742.80 88888.00 2014-01-03 21:50:23.000 003 12629.10 226.75 54742.82 88888.00 2014-01-03 21:50:23.125 003 12629.20 226.72 54742.85 88888.00 2014-01-03 21:50:23.250 003 12629.30 226.72 54742.82 88888.00 2014-01-03 21:50:23.375 003 12629.38 226.78 54742.82 88888.00 2014-01-03 21:50:23.500 003 12629.35 226.80 54742.88 88888.00 2014-01-03 21:50:23.625 003 12629.38 226.75 54742.93 88888.00 2014-01-03 21:50:23.750 003 12629.38 226.72 54742.90 88888.00 2014-01-03 21:50:23.875 003 12629.42 226.78 54742.90 88888.00 2014-01-03 21:50:24.000 003 12629.50 226.78 54742.93 88888.00 2014-01-03 21:50:24.125 003 12629.58 226.75 54742.97 88888.00 2014-01-03 21:50:24.250 003 12629.58 226.75 54742.93 88888.00 2014-01-03 21:50:24.375 003 12629.55 226.72 54742.90 88888.00 2014-01-03 21:50:24.500 003 12629.62 226.80 54743.00 88888.00 2014-01-03 21:50:24.625 003 12629.70 226.78 54743.05 88888.00 2014-01-03 21:50:24.750 003 12629.67 226.75 54743.03 88888.00 2014-01-03 21:50:24.875 003 12629.67 226.80 54743.05 88888.00 2014-01-03 21:50:25.000 003 12629.73 226.85 54743.10 88888.00 2014-01-03 21:50:25.125 003 12629.75 226.85 54743.12 88888.00 2014-01-03 21:50:25.250 003 12629.70 226.82 54743.12 88888.00 2014-01-03 21:50:25.375 003 12629.75 226.85 54743.12 88888.00 2014-01-03 21:50:25.500 003 12629.80 226.93 54743.18 88888.00 2014-01-03 21:50:25.625 003 12629.80 226.93 54743.20 88888.00 2014-01-03 21:50:25.750 003 12629.80 226.93 54743.20 88888.00 2014-01-03 21:50:25.875 003 12629.90 226.95 54743.20 88888.00 2014-01-03 21:50:26.000 003 12629.90 227.00 54743.25 88888.00 2014-01-03 21:50:26.125 003 12629.90 226.97 54743.28 88888.00 2014-01-03 21:50:26.250 003 12629.85 226.97 54743.25 88888.00 2014-01-03 21:50:26.375 003 12629.85 227.00 54743.25 88888.00 2014-01-03 21:50:26.500 003 12629.88 227.05 54743.32 88888.00 2014-01-03 21:50:26.625 003 12629.88 227.07 54743.35 88888.00 2014-01-03 21:50:26.750 003 12629.83 227.05 54743.35 88888.00 2014-01-03 21:50:26.875 003 12629.88 227.10 54743.35 88888.00 2014-01-03 21:50:27.000 003 12629.90 227.10 54743.38 88888.00 2014-01-03 21:50:27.125 003 12629.95 227.07 54743.43 88888.00 2014-01-03 21:50:27.250 003 12629.85 227.07 54743.45 88888.00 2014-01-03 21:50:27.375 003 12629.88 227.18 54743.45 88888.00 2014-01-03 21:50:27.500 003 12629.92 227.20 54743.50 88888.00 2014-01-03 21:50:27.625 003 12629.92 227.18 54743.50 88888.00 2014-01-03 21:50:27.750 003 12629.92 227.15 54743.53 88888.00 2014-01-03 21:50:27.875 003 12630.00 227.22 54743.53 88888.00 2014-01-03 21:50:28.000 003 12629.98 227.22 54743.55 88888.00 2014-01-03 21:50:28.125 003 12629.98 227.28 54743.60 88888.00 2014-01-03 21:50:28.250 003 12629.95 227.28 54743.57 88888.00 2014-01-03 21:50:28.375 003 12629.98 227.30 54743.62 88888.00 2014-01-03 21:50:28.500 003 12630.00 227.32 54743.68 88888.00 2014-01-03 21:50:28.625 003 12630.02 227.32 54743.70 88888.00 2014-01-03 21:50:28.750 003 12630.05 227.35 54743.70 88888.00 2014-01-03 21:50:28.875 003 12630.00 227.38 54743.70 88888.00 2014-01-03 21:50:29.000 003 12629.95 227.38 54743.70 88888.00 2014-01-03 21:50:29.125 003 12629.95 227.40 54743.72 88888.00 2014-01-03 21:50:29.250 003 12629.98 227.40 54743.75 88888.00 2014-01-03 21:50:29.375 003 12629.98 227.45 54743.75 88888.00 2014-01-03 21:50:29.500 003 12630.00 227.50 54743.82 88888.00 2014-01-03 21:50:29.625 003 12629.98 227.50 54743.85 88888.00 2014-01-03 21:50:29.750 003 12629.90 227.53 54743.85 88888.00 2014-01-03 21:50:29.875 003 12629.88 227.57 54743.93 88888.00 2014-01-03 21:50:30.000 003 12629.92 227.57 54743.95 88888.00 2014-01-03 21:50:30.125 003 12630.05 227.55 54743.97 88888.00 2014-01-03 21:50:30.250 003 12630.08 227.57 54743.95 88888.00 2014-01-03 21:50:30.375 003 12630.05 227.60 54744.00 88888.00 2014-01-03 21:50:30.500 003 12630.05 227.62 54744.03 88888.00 2014-01-03 21:50:30.625 003 12630.05 227.65 54744.05 88888.00 2014-01-03 21:50:30.750 003 12630.02 227.70 54744.07 88888.00 2014-01-03 21:50:30.875 003 12630.02 227.72 54744.07 88888.00 2014-01-03 21:50:31.000 003 12630.02 227.75 54744.10 88888.00 2014-01-03 21:50:31.125 003 12630.02 227.78 54744.12 88888.00 2014-01-03 21:50:31.250 003 12629.98 227.75 54744.15 88888.00 2014-01-03 21:50:31.375 003 12630.02 227.80 54744.15 88888.00 2014-01-03 21:50:31.500 003 12630.08 227.82 54744.22 88888.00 2014-01-03 21:50:31.625 003 12630.00 227.82 54744.20 88888.00 2014-01-03 21:50:31.750 003 12629.95 227.82 54744.20 88888.00 2014-01-03 21:50:31.875 003 12629.90 227.88 54744.25 88888.00 2014-01-03 21:50:32.000 003 12629.90 227.88 54744.28 88888.00 2014-01-03 21:50:32.125 003 12629.95 227.90 54744.30 88888.00 2014-01-03 21:50:32.250 003 12629.92 227.90 54744.32 88888.00 2014-01-03 21:50:32.375 003 12629.88 227.95 54744.32 88888.00 2014-01-03 21:50:32.500 003 12629.85 227.95 54744.38 88888.00 2014-01-03 21:50:32.625 003 12629.83 227.97 54744.40 88888.00 2014-01-03 21:50:32.750 003 12629.83 227.97 54744.40 88888.00 2014-01-03 21:50:32.875 003 12629.77 228.05 54744.45 88888.00 2014-01-03 21:50:33.000 003 12629.83 228.05 54744.47 88888.00 2014-01-03 21:50:33.125 003 12629.83 228.05 54744.45 88888.00 2014-01-03 21:50:33.250 003 12629.80 228.07 54744.47 88888.00 2014-01-03 21:50:33.375 003 12629.75 228.10 54744.50 88888.00 2014-01-03 21:50:33.500 003 12629.73 228.15 54744.53 88888.00 2014-01-03 21:50:33.625 003 12629.75 228.12 54744.47 88888.00 2014-01-03 21:50:33.750 003 12629.83 228.15 54744.50 88888.00 2014-01-03 21:50:33.875 003 12629.85 228.20 54744.55 88888.00 2014-01-03 21:50:34.000 003 12629.77 228.22 54744.57 88888.00 2014-01-03 21:50:34.125 003 12629.73 228.25 54744.60 88888.00 2014-01-03 21:50:34.250 003 12629.67 228.28 54744.65 88888.00 2014-01-03 21:50:34.375 003 12629.70 228.32 54744.65 88888.00 2014-01-03 21:50:34.500 003 12629.65 228.30 54744.65 88888.00 2014-01-03 21:50:34.625 003 12629.65 228.30 54744.62 88888.00 2014-01-03 21:50:34.750 003 12629.62 228.38 54744.65 88888.00 2014-01-03 21:50:34.875 003 12629.60 228.40 54744.68 88888.00 2014-01-03 21:50:35.000 003 12629.65 228.43 54744.68 88888.00 2014-01-03 21:50:35.125 003 12629.67 228.40 54744.68 88888.00 2014-01-03 21:50:35.250 003 12629.55 228.45 54744.70 88888.00 2014-01-03 21:50:35.375 003 12629.60 228.53 54744.72 88888.00 2014-01-03 21:50:35.500 003 12629.65 228.53 54744.72 88888.00 2014-01-03 21:50:35.625 003 12629.60 228.55 54744.78 88888.00 2014-01-03 21:50:35.750 003 12629.58 228.57 54744.78 88888.00 2014-01-03 21:50:35.875 003 12629.58 228.62 54744.82 88888.00 2014-01-03 21:50:36.000 003 12629.65 228.62 54744.85 88888.00 2014-01-03 21:50:36.125 003 12629.62 228.62 54744.82 88888.00 2014-01-03 21:50:36.250 003 12629.55 228.68 54744.82 88888.00 2014-01-03 21:50:36.375 003 12629.55 228.72 54744.85 88888.00 2014-01-03 21:50:36.500 003 12629.58 228.75 54744.85 88888.00 2014-01-03 21:50:36.625 003 12629.52 228.78 54744.85 88888.00 2014-01-03 21:50:36.750 003 12629.48 228.80 54744.88 88888.00 2014-01-03 21:50:36.875 003 12629.50 228.82 54744.90 88888.00 2014-01-03 21:50:37.000 003 12629.52 228.85 54744.90 88888.00 2014-01-03 21:50:37.125 003 12629.50 228.85 54744.90 88888.00 2014-01-03 21:50:37.250 003 12629.45 228.88 54744.93 88888.00 2014-01-03 21:50:37.375 003 12629.48 228.90 54744.93 88888.00 2014-01-03 21:50:37.500 003 12629.52 228.93 54744.95 88888.00 2014-01-03 21:50:37.625 003 12629.48 228.93 54744.95 88888.00 2014-01-03 21:50:37.750 003 12629.45 228.97 54744.95 88888.00 2014-01-03 21:50:37.875 003 12629.45 229.00 54744.97 88888.00 2014-01-03 21:50:38.000 003 12629.48 229.03 54744.97 88888.00 2014-01-03 21:50:38.125 003 12629.45 229.05 54744.97 88888.00 2014-01-03 21:50:38.250 003 12629.35 229.07 54745.00 88888.00 2014-01-03 21:50:38.375 003 12629.30 229.12 54745.05 88888.00 2014-01-03 21:50:38.500 003 12629.30 229.10 54745.03 88888.00 2014-01-03 21:50:38.625 003 12629.27 229.12 54745.03 88888.00 2014-01-03 21:50:38.750 003 12629.20 229.15 54745.05 88888.00 2014-01-03 21:50:38.875 003 12629.30 229.20 54745.10 88888.00 2014-01-03 21:50:39.000 003 12629.33 229.22 54745.07 88888.00 2014-01-03 21:50:39.125 003 12629.25 229.20 54745.10 88888.00 2014-01-03 21:50:39.250 003 12629.10 229.25 54745.12 88888.00 2014-01-03 21:50:39.375 003 12629.20 229.28 54745.15 88888.00 2014-01-03 21:50:39.500 003 12629.25 229.30 54745.18 88888.00 2014-01-03 21:50:39.625 003 12629.17 229.30 54745.15 88888.00 2014-01-03 21:50:39.750 003 12629.12 229.35 54745.15 88888.00 2014-01-03 21:50:39.875 003 12629.08 229.35 54745.18 88888.00 2014-01-03 21:50:40.000 003 12629.05 229.35 54745.18 88888.00 2014-01-03 21:50:40.125 003 12629.00 229.40 54745.18 88888.00 2014-01-03 21:50:40.250 003 12628.98 229.45 54745.22 88888.00 2014-01-03 21:50:40.375 003 12629.08 229.47 54745.20 88888.00 2014-01-03 21:50:40.500 003 12629.05 229.45 54745.18 88888.00 2014-01-03 21:50:40.625 003 12628.95 229.47 54745.20 88888.00 2014-01-03 21:50:40.750 003 12628.88 229.50 54745.22 88888.00 2014-01-03 21:50:40.875 003 12628.85 229.53 54745.25 88888.00 2014-01-03 21:50:41.000 003 12628.83 229.53 54745.28 88888.00 2014-01-03 21:50:41.125 003 12628.80 229.55 54745.28 88888.00 2014-01-03 21:50:41.250 003 12628.80 229.57 54745.30 88888.00 2014-01-03 21:50:41.375 003 12628.83 229.60 54745.30 88888.00 2014-01-03 21:50:41.500 003 12628.77 229.60 54745.25 88888.00 2014-01-03 21:50:41.625 003 12628.65 229.62 54745.28 88888.00 2014-01-03 21:50:41.750 003 12628.62 229.62 54745.32 88888.00 2014-01-03 21:50:41.875 003 12628.62 229.65 54745.35 88888.00 2014-01-03 21:50:42.000 003 12628.58 229.65 54745.30 88888.00 2014-01-03 21:50:42.125 003 12628.48 229.68 54745.35 88888.00 2014-01-03 21:50:42.250 003 12628.50 229.70 54745.38 88888.00 2014-01-03 21:50:42.375 003 12628.52 229.72 54745.38 88888.00 2014-01-03 21:50:42.500 003 12628.52 229.75 54745.32 88888.00 2014-01-03 21:50:42.625 003 12628.50 229.78 54745.35 88888.00 2014-01-03 21:50:42.750 003 12628.45 229.80 54745.43 88888.00 2014-01-03 21:50:42.875 003 12628.40 229.82 54745.40 88888.00 2014-01-03 21:50:43.000 003 12628.38 229.80 54745.38 88888.00 2014-01-03 21:50:43.125 003 12628.35 229.82 54745.38 88888.00 2014-01-03 21:50:43.250 003 12628.42 229.88 54745.40 88888.00 2014-01-03 21:50:43.375 003 12628.45 229.90 54745.43 88888.00 2014-01-03 21:50:43.500 003 12628.38 229.88 54745.43 88888.00 2014-01-03 21:50:43.625 003 12628.30 229.93 54745.45 88888.00 2014-01-03 21:50:43.750 003 12628.27 229.95 54745.47 88888.00 2014-01-03 21:50:43.875 003 12628.23 229.97 54745.50 88888.00 2014-01-03 21:50:44.000 003 12628.23 230.00 54745.53 88888.00 2014-01-03 21:50:44.125 003 12628.23 230.03 54745.50 88888.00 2014-01-03 21:50:44.250 003 12628.12 230.05 54745.53 88888.00 2014-01-03 21:50:44.375 003 12628.12 230.07 54745.53 88888.00 2014-01-03 21:50:44.500 003 12628.08 230.10 54745.53 88888.00 2014-01-03 21:50:44.625 003 12628.05 230.12 54745.53 88888.00 2014-01-03 21:50:44.750 003 12628.00 230.12 54745.50 88888.00 2014-01-03 21:50:44.875 003 12628.00 230.12 54745.50 88888.00 2014-01-03 21:50:45.000 003 12628.00 230.15 54745.50 88888.00 2014-01-03 21:50:45.125 003 12627.95 230.22 54745.55 88888.00 2014-01-03 21:50:45.250 003 12627.90 230.20 54745.55 88888.00 2014-01-03 21:50:45.375 003 12627.98 230.20 54745.55 88888.00 2014-01-03 21:50:45.500 003 12627.92 230.20 54745.53 88888.00 2014-01-03 21:50:45.625 003 12627.85 230.20 54745.55 88888.00 2014-01-03 21:50:45.750 003 12627.85 230.22 54745.55 88888.00 2014-01-03 21:50:45.875 003 12627.85 230.25 54745.57 88888.00 2014-01-03 21:50:46.000 003 12627.80 230.25 54745.57 88888.00 2014-01-03 21:50:46.125 003 12627.73 230.28 54745.57 88888.00 2014-01-03 21:50:46.250 003 12627.70 230.30 54745.60 88888.00 2014-01-03 21:50:46.375 003 12627.70 230.30 54745.60 88888.00 2014-01-03 21:50:46.500 003 12627.67 230.35 54745.60 88888.00 2014-01-03 21:50:46.625 003 12627.67 230.35 54745.60 88888.00 2014-01-03 21:50:46.750 003 12627.67 230.35 54745.62 88888.00 2014-01-03 21:50:46.875 003 12627.65 230.38 54745.62 88888.00 2014-01-03 21:50:47.000 003 12627.60 230.38 54745.60 88888.00 2014-01-03 21:50:47.125 003 12627.52 230.38 54745.62 88888.00 2014-01-03 21:50:47.250 003 12627.42 230.38 54745.65 88888.00 2014-01-03 21:50:47.375 003 12627.42 230.38 54745.68 88888.00 2014-01-03 21:50:47.500 003 12627.42 230.38 54745.68 88888.00 2014-01-03 21:50:47.625 003 12627.45 230.40 54745.65 88888.00 2014-01-03 21:50:47.750 003 12627.40 230.43 54745.62 88888.00 2014-01-03 21:50:47.875 003 12627.33 230.40 54745.62 88888.00 2014-01-03 21:50:48.000 003 12627.33 230.40 54745.62 88888.00 2014-01-03 21:50:48.125 003 12627.40 230.40 54745.65 88888.00 2014-01-03 21:50:48.250 003 12627.35 230.45 54745.70 88888.00 2014-01-03 21:50:48.375 003 12627.27 230.45 54745.68 88888.00 2014-01-03 21:50:48.500 003 12627.23 230.45 54745.68 88888.00 2014-01-03 21:50:48.625 003 12627.17 230.45 54745.65 88888.00 2014-01-03 21:50:48.750 003 12627.20 230.47 54745.68 88888.00 2014-01-03 21:50:48.875 003 12627.20 230.47 54745.70 88888.00 2014-01-03 21:50:49.000 003 12627.20 230.45 54745.68 88888.00 2014-01-03 21:50:49.125 003 12627.15 230.47 54745.70 88888.00 2014-01-03 21:50:49.250 003 12627.15 230.47 54745.70 88888.00 2014-01-03 21:50:49.375 003 12627.15 230.50 54745.68 88888.00 2014-01-03 21:50:49.500 003 12627.15 230.50 54745.68 88888.00 2014-01-03 21:50:49.625 003 12627.15 230.50 54745.70 88888.00 2014-01-03 21:50:49.750 003 12627.12 230.50 54745.72 88888.00 2014-01-03 21:50:49.875 003 12627.10 230.53 54745.75 88888.00 2014-01-03 21:50:50.000 003 12627.10 230.53 54745.72 88888.00 2014-01-03 21:50:50.125 003 12627.08 230.55 54745.75 88888.00 2014-01-03 21:50:50.250 003 12627.00 230.53 54745.75 88888.00 2014-01-03 21:50:50.375 003 12626.98 230.55 54745.72 88888.00 2014-01-03 21:50:50.500 003 12627.08 230.55 54745.72 88888.00 2014-01-03 21:50:50.625 003 12627.12 230.55 54745.75 88888.00 2014-01-03 21:50:50.750 003 12627.08 230.57 54745.75 88888.00 2014-01-03 21:50:50.875 003 12627.00 230.60 54745.75 88888.00 2014-01-03 21:50:51.000 003 12626.90 230.60 54745.75 88888.00 2014-01-03 21:50:51.125 003 12626.85 230.60 54745.78 88888.00 2014-01-03 21:50:51.250 003 12626.83 230.55 54745.78 88888.00 2014-01-03 21:50:51.375 003 12626.85 230.60 54745.80 88888.00 2014-01-03 21:50:51.500 003 12626.83 230.60 54745.78 88888.00 2014-01-03 21:50:51.625 003 12626.77 230.57 54745.75 88888.00 2014-01-03 21:50:51.750 003 12626.70 230.57 54745.78 88888.00 2014-01-03 21:50:51.875 003 12626.75 230.60 54745.78 88888.00 2014-01-03 21:50:52.000 003 12626.75 230.60 54745.75 88888.00 2014-01-03 21:50:52.125 003 12626.62 230.65 54745.78 88888.00 2014-01-03 21:50:52.250 003 12626.62 230.65 54745.80 88888.00 2014-01-03 21:50:52.375 003 12626.62 230.65 54745.80 88888.00 2014-01-03 21:50:52.500 003 12626.62 230.60 54745.80 88888.00 2014-01-03 21:50:52.625 003 12626.70 230.62 54745.80 88888.00 2014-01-03 21:50:52.750 003 12626.70 230.60 54745.78 88888.00 2014-01-03 21:50:52.875 003 12626.62 230.60 54745.75 88888.00 2014-01-03 21:50:53.000 003 12626.60 230.65 54745.78 88888.00 2014-01-03 21:50:53.125 003 12626.70 230.65 54745.80 88888.00 2014-01-03 21:50:53.250 003 12626.70 230.62 54745.80 88888.00 2014-01-03 21:50:53.375 003 12626.65 230.62 54745.80 88888.00 2014-01-03 21:50:53.500 003 12626.60 230.62 54745.82 88888.00 2014-01-03 21:50:53.625 003 12626.62 230.65 54745.82 88888.00 2014-01-03 21:50:53.750 003 12626.62 230.62 54745.82 88888.00 2014-01-03 21:50:53.875 003 12626.67 230.60 54745.82 88888.00 2014-01-03 21:50:54.000 003 12626.58 230.62 54745.78 88888.00 2014-01-03 21:50:54.125 003 12626.58 230.65 54745.82 88888.00 2014-01-03 21:50:54.250 003 12626.65 230.60 54745.80 88888.00 2014-01-03 21:50:54.375 003 12626.65 230.62 54745.82 88888.00 2014-01-03 21:50:54.500 003 12626.52 230.65 54745.82 88888.00 2014-01-03 21:50:54.625 003 12626.55 230.65 54745.88 88888.00 2014-01-03 21:50:54.750 003 12626.60 230.68 54745.85 88888.00 2014-01-03 21:50:54.875 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:55.000 003 12626.48 230.65 54745.82 88888.00 2014-01-03 21:50:55.125 003 12626.55 230.62 54745.88 88888.00 2014-01-03 21:50:55.250 003 12626.52 230.62 54745.85 88888.00 2014-01-03 21:50:55.375 003 12626.52 230.62 54745.80 88888.00 2014-01-03 21:50:55.500 003 12626.55 230.65 54745.82 88888.00 2014-01-03 21:50:55.625 003 12626.60 230.65 54745.85 88888.00 2014-01-03 21:50:55.750 003 12626.60 230.65 54745.82 88888.00 2014-01-03 21:50:55.875 003 12626.50 230.68 54745.82 88888.00 2014-01-03 21:50:56.000 003 12626.50 230.65 54745.82 88888.00 2014-01-03 21:50:56.125 003 12626.45 230.68 54745.85 88888.00 2014-01-03 21:50:56.250 003 12626.45 230.68 54745.85 88888.00 2014-01-03 21:50:56.375 003 12626.50 230.70 54745.85 88888.00 2014-01-03 21:50:56.500 003 12626.50 230.68 54745.82 88888.00 2014-01-03 21:50:56.625 003 12626.52 230.65 54745.85 88888.00 2014-01-03 21:50:56.750 003 12626.48 230.65 54745.85 88888.00 2014-01-03 21:50:56.875 003 12626.42 230.68 54745.82 88888.00 2014-01-03 21:50:57.000 003 12626.45 230.68 54745.80 88888.00 2014-01-03 21:50:57.125 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:57.250 003 12626.45 230.65 54745.85 88888.00 2014-01-03 21:50:57.375 003 12626.42 230.65 54745.82 88888.00 2014-01-03 21:50:57.500 003 12626.38 230.65 54745.85 88888.00 2014-01-03 21:50:57.625 003 12626.38 230.62 54745.82 88888.00 2014-01-03 21:50:57.750 003 12626.40 230.57 54745.82 88888.00 2014-01-03 21:50:57.875 003 12626.45 230.65 54745.82 88888.00 2014-01-03 21:50:58.000 003 12626.48 230.65 54745.82 88888.00 2014-01-03 21:50:58.125 003 12626.55 230.65 54745.82 88888.00 2014-01-03 21:50:58.250 003 12626.55 230.68 54745.88 88888.00 2014-01-03 21:50:58.375 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:58.500 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:58.625 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:58.750 003 12626.48 230.68 54745.85 88888.00 2014-01-03 21:50:58.875 003 12626.50 230.68 54745.85 88888.00 2014-01-03 21:50:59.000 003 12626.55 230.65 54745.82 88888.00 2014-01-03 21:50:59.125 003 12626.55 230.68 54745.85 88888.00 2014-01-03 21:50:59.250 003 12626.58 230.68 54745.82 88888.00 2014-01-03 21:50:59.375 003 12626.62 230.68 54745.85 88888.00 2014-01-03 21:50:59.500 003 12626.55 230.68 54745.85 88888.00 2014-01-03 21:50:59.625 003 12626.55 230.65 54745.82 88888.00 2014-01-03 21:50:59.750 003 12626.58 230.65 54745.82 88888.00 2014-01-03 21:50:59.875 003 12626.60 230.68 54745.82 88888.00 2014-01-03 21:51:00.000 003 12626.58 230.65 54745.82 88888.00 2014-01-03 21:51:00.125 003 12626.60 230.65 54745.82 88888.00 2014-01-03 21:51:00.250 003 12626.65 230.68 54745.85 88888.00 2014-01-03 21:51:00.375 003 12626.65 230.68 54745.82 88888.00 2014-01-03 21:51:00.500 003 12626.65 230.65 54745.85 88888.00 2014-01-03 21:51:00.625 003 12626.62 230.65 54745.82 88888.00 2014-01-03 21:51:00.750 003 12626.58 230.70 54745.82 88888.00 2014-01-03 21:51:00.875 003 12626.55 230.68 54745.85 88888.00 2014-01-03 21:51:01.000 003 12626.60 230.65 54745.82 88888.00 2014-01-03 21:51:01.125 003 12626.65 230.68 54745.82 88888.00 2014-01-03 21:51:01.250 003 12626.65 230.68 54745.85 88888.00 2014-01-03 21:51:01.375 003 12626.65 230.70 54745.82 88888.00 2014-01-03 21:51:01.500 003 12626.55 230.68 54745.80 88888.00 2014-01-03 21:51:01.625 003 12626.58 230.65 54745.80 88888.00 2014-01-03 21:51:01.750 003 12626.70 230.65 54745.82 88888.00 2014-01-03 21:51:01.875 003 12626.73 230.65 54745.82 88888.00 2014-01-03 21:51:02.000 003 12626.67 230.70 54745.82 88888.00 2014-01-03 21:51:02.125 003 12626.67 230.68 54745.80 88888.00 2014-01-03 21:51:02.250 003 12626.65 230.68 54745.80 88888.00 2014-01-03 21:51:02.375 003 12626.75 230.70 54745.80 88888.00 2014-01-03 21:51:02.500 003 12626.83 230.70 54745.80 88888.00 2014-01-03 21:51:02.625 003 12626.77 230.70 54745.78 88888.00 2014-01-03 21:51:02.750 003 12626.73 230.68 54745.78 88888.00 2014-01-03 21:51:02.875 003 12626.65 230.68 54745.78 88888.00 2014-01-03 21:51:03.000 003 12626.67 230.70 54745.78 88888.00 2014-01-03 21:51:03.125 003 12626.70 230.70 54745.78 88888.00 2014-01-03 21:51:03.250 003 12626.77 230.70 54745.80 88888.00 2014-01-03 21:51:03.375 003 12626.85 230.70 54745.78 88888.00 2014-01-03 21:51:03.500 003 12626.80 230.70 54745.75 88888.00 2014-01-03 21:51:03.625 003 12626.80 230.70 54745.75 88888.00 2014-01-03 21:51:03.750 003 12626.83 230.75 54745.80 88888.00 2014-01-03 21:51:03.875 003 12626.80 230.75 54745.78 88888.00 2014-01-03 21:51:04.000 003 12626.80 230.72 54745.75 88888.00 2014-01-03 21:51:04.125 003 12626.77 230.72 54745.75 88888.00 2014-01-03 21:51:04.250 003 12626.80 230.72 54745.75 88888.00 2014-01-03 21:51:04.375 003 12626.83 230.72 54745.75 88888.00 2014-01-03 21:51:04.500 003 12626.85 230.70 54745.75 88888.00 2014-01-03 21:51:04.625 003 12626.85 230.70 54745.75 88888.00 2014-01-03 21:51:04.750 003 12626.83 230.75 54745.78 88888.00 2014-01-03 21:51:04.875 003 12626.80 230.75 54745.82 88888.00 2014-01-03 21:51:05.000 003 12626.77 230.72 54745.82 88888.00 2014-01-03 21:51:05.125 003 12626.75 230.70 54745.82 88888.00 2014-01-03 21:51:05.250 003 12626.80 230.72 54745.82 88888.00 2014-01-03 21:51:05.375 003 12626.92 230.75 54745.82 88888.00 2014-01-03 21:51:05.500 003 12627.00 230.75 54745.82 88888.00 2014-01-03 21:51:05.625 003 12626.95 230.75 54745.80 88888.00 2014-01-03 21:51:05.750 003 12626.92 230.72 54745.75 88888.00 2014-01-03 21:51:05.875 003 12626.90 230.75 54745.75 88888.00 2014-01-03 21:51:06.000 003 12626.88 230.75 54745.75 88888.00 2014-01-03 21:51:06.125 003 12626.80 230.80 54745.78 88888.00 2014-01-03 21:51:06.250 003 12626.75 230.75 54745.78 88888.00 2014-01-03 21:51:06.375 003 12626.77 230.78 54745.78 88888.00 2014-01-03 21:51:06.500 003 12626.83 230.82 54745.75 88888.00 2014-01-03 21:51:06.625 003 12626.80 230.82 54745.78 88888.00 2014-01-03 21:51:06.750 003 12626.75 230.82 54745.78 88888.00 2014-01-03 21:51:06.875 003 12626.75 230.80 54745.75 88888.00 2014-01-03 21:51:07.000 003 12626.77 230.78 54745.75 88888.00 2014-01-03 21:51:07.125 003 12626.75 230.80 54745.78 88888.00 2014-01-03 21:51:07.250 003 12626.75 230.82 54745.78 88888.00 2014-01-03 21:51:07.375 003 12626.80 230.82 54745.78 88888.00 2014-01-03 21:51:07.500 003 12626.83 230.80 54745.78 88888.00 2014-01-03 21:51:07.625 003 12626.85 230.80 54745.78 88888.00 2014-01-03 21:51:07.750 003 12626.80 230.78 54745.75 88888.00 2014-01-03 21:51:07.875 003 12626.77 230.80 54745.72 88888.00 2014-01-03 21:51:08.000 003 12626.77 230.80 54745.70 88888.00 2014-01-03 21:51:08.125 003 12626.80 230.78 54745.70 88888.00 2014-01-03 21:51:08.250 003 12626.85 230.75 54745.70 88888.00 2014-01-03 21:51:08.375 003 12626.80 230.80 54745.68 88888.00 2014-01-03 21:51:08.500 003 12626.80 230.82 54745.70 88888.00 2014-01-03 21:51:08.625 003 12626.88 230.80 54745.70 88888.00 2014-01-03 21:51:08.750 003 12626.83 230.78 54745.65 88888.00 2014-01-03 21:51:08.875 003 12626.77 230.78 54745.68 88888.00 2014-01-03 21:51:09.000 003 12626.75 230.80 54745.65 88888.00 2014-01-03 21:51:09.125 003 12626.80 230.82 54745.68 88888.00 2014-01-03 21:51:09.250 003 12626.83 230.85 54745.68 88888.00 2014-01-03 21:51:09.375 003 12626.85 230.82 54745.68 88888.00 2014-01-03 21:51:09.500 003 12626.80 230.80 54745.68 88888.00 2014-01-03 21:51:09.625 003 12626.75 230.82 54745.68 88888.00 2014-01-03 21:51:09.750 003 12626.75 230.85 54745.68 88888.00 2014-01-03 21:51:09.875 003 12626.77 230.82 54745.70 88888.00 2014-01-03 21:51:10.000 003 12626.77 230.80 54745.65 88888.00 2014-01-03 21:51:10.125 003 12626.75 230.80 54745.65 88888.00 2014-01-03 21:51:10.250 003 12626.70 230.85 54745.68 88888.00 2014-01-03 21:51:10.375 003 12626.73 230.88 54745.68 88888.00 2014-01-03 21:51:10.500 003 12626.73 230.90 54745.68 88888.00 2014-01-03 21:51:10.625 003 12626.73 230.85 54745.68 88888.00 2014-01-03 21:51:10.750 003 12626.70 230.85 54745.65 88888.00 2014-01-03 21:51:10.875 003 12626.73 230.90 54745.68 88888.00 2014-01-03 21:51:11.000 003 12626.77 230.90 54745.68 88888.00 2014-01-03 21:51:11.125 003 12626.73 230.88 54745.68 88888.00 2014-01-03 21:51:11.250 003 12626.65 230.85 54745.70 88888.00 2014-01-03 21:51:11.375 003 12626.67 230.88 54745.68 88888.00 2014-01-03 21:51:11.500 003 12626.67 230.90 54745.68 88888.00 2014-01-03 21:51:11.625 003 12626.65 230.93 54745.68 88888.00 2014-01-03 21:51:11.750 003 12626.65 230.90 54745.65 88888.00 2014-01-03 21:51:11.875 003 12626.65 230.88 54745.65 88888.00 2014-01-03 21:51:12.000 003 12626.70 230.93 54745.62 88888.00 2014-01-03 21:51:12.125 003 12626.62 230.90 54745.65 88888.00 2014-01-03 21:51:12.250 003 12626.60 230.93 54745.68 88888.00 2014-01-03 21:51:12.375 003 12626.62 230.90 54745.65 88888.00 2014-01-03 21:51:12.500 003 12626.58 230.93 54745.62 88888.00 2014-01-03 21:51:12.625 003 12626.58 230.93 54745.62 88888.00 2014-01-03 21:51:12.750 003 12626.55 230.95 54745.65 88888.00 2014-01-03 21:51:12.875 003 12626.50 230.93 54745.65 88888.00 2014-01-03 21:51:13.000 003 12626.48 230.93 54745.65 88888.00 2014-01-03 21:51:13.125 003 12626.48 230.93 54745.65 88888.00 2014-01-03 21:51:13.250 003 12626.48 230.95 54745.68 88888.00 2014-01-03 21:51:13.375 003 12626.50 230.97 54745.65 88888.00 2014-01-03 21:51:13.500 003 12626.50 230.95 54745.65 88888.00 2014-01-03 21:51:13.625 003 12626.48 230.95 54745.68 88888.00 2014-01-03 21:51:13.750 003 12626.45 230.97 54745.65 88888.00 2014-01-03 21:51:13.875 003 12626.50 230.97 54745.62 88888.00 2014-01-03 21:51:14.000 003 12626.58 231.00 54745.60 88888.00 2014-01-03 21:51:14.125 003 12626.48 230.97 54745.62 88888.00 2014-01-03 21:51:14.250 003 12626.38 230.97 54745.62 88888.00 2014-01-03 21:51:14.375 003 12626.38 230.95 54745.60 88888.00 2014-01-03 21:51:14.500 003 12626.35 230.93 54745.60 88888.00 2014-01-03 21:51:14.625 003 12626.33 230.97 54745.62 88888.00 2014-01-03 21:51:14.750 003 12626.33 231.03 54745.65 88888.00 2014-01-03 21:51:14.875 003 12626.40 231.05 54745.65 88888.00 2014-01-03 21:51:15.000 003 12626.45 231.03 54745.65 88888.00 2014-01-03 21:51:15.125 003 12626.35 231.00 54745.62 88888.00 2014-01-03 21:51:15.250 003 12626.27 230.97 54745.62 88888.00 2014-01-03 21:51:15.375 003 12626.30 231.00 54745.65 88888.00 2014-01-03 21:51:15.500 003 12626.25 231.03 54745.62 88888.00 2014-01-03 21:51:15.625 003 12626.25 231.03 54745.62 88888.00 2014-01-03 21:51:15.750 003 12626.25 231.07 54745.65 88888.00 2014-01-03 21:51:15.875 003 12626.25 231.10 54745.68 88888.00 2014-01-03 21:51:16.000 003 12626.23 231.05 54745.65 88888.00 2014-01-03 21:51:16.125 003 12626.23 231.05 54745.65 88888.00 2014-01-03 21:51:16.250 003 12626.12 231.05 54745.65 88888.00 2014-01-03 21:51:16.375 003 12626.17 231.07 54745.62 88888.00 2014-01-03 21:51:16.500 003 12626.23 231.07 54745.62 88888.00 2014-01-03 21:51:16.625 003 12626.25 231.07 54745.60 88888.00 2014-01-03 21:51:16.750 003 12626.23 231.10 54745.60 88888.00 2014-01-03 21:51:16.875 003 12626.23 231.07 54745.60 88888.00 2014-01-03 21:51:17.000 003 12626.17 231.05 54745.60 88888.00 2014-01-03 21:51:17.125 003 12626.15 231.03 54745.62 88888.00 2014-01-03 21:51:17.250 003 12626.15 231.03 54745.62 88888.00 2014-01-03 21:51:17.375 003 12626.17 231.03 54745.60 88888.00 2014-01-03 21:51:17.500 003 12626.17 231.05 54745.60 88888.00 2014-01-03 21:51:17.625 003 12626.12 231.05 54745.60 88888.00 2014-01-03 21:51:17.750 003 12626.08 231.05 54745.60 88888.00 2014-01-03 21:51:17.875 003 12626.12 231.05 54745.62 88888.00 2014-01-03 21:51:18.000 003 12626.10 231.05 54745.60 88888.00 2014-01-03 21:51:18.125 003 12626.05 231.05 54745.57 88888.00 2014-01-03 21:51:18.250 003 12626.08 231.05 54745.60 88888.00 2014-01-03 21:51:18.375 003 12626.08 231.07 54745.60 88888.00 2014-01-03 21:51:18.500 003 12626.05 231.05 54745.57 88888.00 2014-01-03 21:51:18.625 003 12626.02 231.07 54745.57 88888.00 2014-01-03 21:51:18.750 003 12626.00 231.10 54745.57 88888.00 2014-01-03 21:51:18.875 003 12626.00 231.05 54745.57 88888.00 2014-01-03 21:51:19.000 003 12626.00 231.05 54745.57 88888.00 2014-01-03 21:51:19.125 003 12626.08 231.07 54745.60 88888.00 2014-01-03 21:51:19.250 003 12626.08 231.05 54745.55 88888.00 2014-01-03 21:51:19.375 003 12626.05 231.05 54745.55 88888.00 2014-01-03 21:51:19.500 003 12626.02 231.05 54745.55 88888.00 2014-01-03 21:51:19.625 003 12626.05 231.03 54745.55 88888.00 2014-01-03 21:51:19.750 003 12626.10 231.07 54745.55 88888.00 2014-01-03 21:51:19.875 003 12626.12 231.07 54745.55 88888.00 2014-01-03 21:51:20.000 003 12626.05 231.03 54745.55 88888.00 2014-01-03 21:51:20.125 003 12626.05 231.05 54745.55 88888.00 2014-01-03 21:51:20.250 003 12626.10 231.07 54745.57 88888.00 2014-01-03 21:51:20.375 003 12626.12 231.10 54745.55 88888.00 2014-01-03 21:51:20.500 003 12626.05 231.07 54745.53 88888.00 2014-01-03 21:51:20.625 003 12625.98 231.03 54745.50 88888.00 2014-01-03 21:51:20.750 003 12626.02 231.05 54745.50 88888.00 2014-01-03 21:51:20.875 003 12626.05 231.07 54745.53 88888.00 2014-01-03 21:51:21.000 003 12626.05 231.05 54745.50 88888.00 2014-01-03 21:51:21.125 003 12626.05 231.07 54745.50 88888.00 2014-01-03 21:51:21.250 003 12626.00 231.07 54745.53 88888.00 2014-01-03 21:51:21.375 003 12626.00 231.05 54745.50 88888.00 2014-01-03 21:51:21.500 003 12625.98 231.05 54745.47 88888.00 2014-01-03 21:51:21.625 003 12626.02 231.07 54745.47 88888.00 2014-01-03 21:51:21.750 003 12626.08 231.07 54745.50 88888.00 2014-01-03 21:51:21.875 003 12626.05 231.07 54745.47 88888.00 2014-01-03 21:51:22.000 003 12626.02 231.07 54745.47 88888.00 2014-01-03 21:51:22.125 003 12626.00 231.07 54745.45 88888.00 2014-01-03 21:51:22.250 003 12626.05 231.05 54745.45 88888.00 2014-01-03 21:51:22.375 003 12626.10 231.07 54745.43 88888.00 2014-01-03 21:51:22.500 003 12626.05 231.10 54745.43 88888.00 2014-01-03 21:51:22.625 003 12626.02 231.10 54745.43 88888.00 2014-01-03 21:51:22.750 003 12626.05 231.07 54745.43 88888.00 2014-01-03 21:51:22.875 003 12626.02 231.07 54745.40 88888.00 2014-01-03 21:51:23.000 003 12626.02 231.05 54745.40 88888.00 2014-01-03 21:51:23.125 003 12626.08 231.05 54745.43 88888.00 2014-01-03 21:51:23.250 003 12626.05 231.07 54745.38 88888.00 2014-01-03 21:51:23.375 003 12626.08 231.07 54745.38 88888.00 2014-01-03 21:51:23.500 003 12626.15 231.10 54745.35 88888.00 2014-01-03 21:51:23.625 003 12626.20 231.10 54745.38 88888.00 2014-01-03 21:51:23.750 003 12626.20 231.12 54745.38 88888.00 2014-01-03 21:51:23.875 003 12626.20 231.10 54745.35 88888.00 2014-01-03 21:51:24.000 003 12626.15 231.12 54745.35 88888.00 2014-01-03 21:51:24.125 003 12626.12 231.12 54745.32 88888.00 2014-01-03 21:51:24.250 003 12626.15 231.12 54745.32 88888.00 2014-01-03 21:51:24.375 003 12626.17 231.12 54745.32 88888.00 2014-01-03 21:51:24.500 003 12626.23 231.12 54745.30 88888.00 2014-01-03 21:51:24.625 003 12626.25 231.10 54745.28 88888.00 2014-01-03 21:51:24.750 003 12626.20 231.12 54745.25 88888.00 2014-01-03 21:51:24.875 003 12626.15 231.12 54745.25 88888.00 2014-01-03 21:51:25.000 003 12626.15 231.10 54745.22 88888.00 2014-01-03 21:51:25.125 003 12626.20 231.12 54745.25 88888.00 2014-01-03 21:51:25.250 003 12626.23 231.10 54745.25 88888.00 2014-01-03 21:51:25.375 003 12626.25 231.12 54745.25 88888.00 2014-01-03 21:51:25.500 003 12626.23 231.12 54745.22 88888.00 2014-01-03 21:51:25.625 003 12626.25 231.12 54745.20 88888.00 2014-01-03 21:51:25.750 003 12626.23 231.10 54745.20 88888.00 2014-01-03 21:51:25.875 003 12626.23 231.15 54745.20 88888.00 2014-01-03 21:51:26.000 003 12626.33 231.15 54745.20 88888.00 2014-01-03 21:51:26.125 003 12626.35 231.12 54745.20 88888.00 2014-01-03 21:51:26.250 003 12626.33 231.12 54745.18 88888.00 2014-01-03 21:51:26.375 003 12626.35 231.12 54745.15 88888.00 2014-01-03 21:51:26.500 003 12626.38 231.15 54745.18 88888.00 2014-01-03 21:51:26.625 003 12626.42 231.15 54745.18 88888.00 2014-01-03 21:51:26.750 003 12626.42 231.18 54745.15 88888.00 2014-01-03 21:51:26.875 003 12626.48 231.18 54745.15 88888.00 2014-01-03 21:51:27.000 003 12626.45 231.15 54745.10 88888.00 2014-01-03 21:51:27.125 003 12626.45 231.18 54745.12 88888.00 2014-01-03 21:51:27.250 003 12626.48 231.18 54745.10 88888.00 2014-01-03 21:51:27.375 003 12626.45 231.18 54745.07 88888.00 2014-01-03 21:51:27.500 003 12626.40 231.15 54745.07 88888.00 2014-01-03 21:51:27.625 003 12626.48 231.18 54745.03 88888.00 2014-01-03 21:51:27.750 003 12626.58 231.18 54745.00 88888.00 2014-01-03 21:51:27.875 003 12626.60 231.18 54745.03 88888.00 2014-01-03 21:51:28.000 003 12626.62 231.18 54744.97 88888.00 2014-01-03 21:51:28.125 003 12626.60 231.20 54745.00 88888.00 2014-01-03 21:51:28.250 003 12626.60 231.20 54745.00 88888.00 2014-01-03 21:51:28.375 003 12626.70 231.20 54744.93 88888.00 2014-01-03 21:51:28.500 003 12626.80 231.20 54744.93 88888.00 2014-01-03 21:51:28.625 003 12626.80 231.22 54744.93 88888.00 2014-01-03 21:51:28.750 003 12626.80 231.18 54744.93 88888.00 2014-01-03 21:51:28.875 003 12626.80 231.20 54744.93 88888.00 2014-01-03 21:51:29.000 003 12626.90 231.20 54744.90 88888.00 2014-01-03 21:51:29.125 003 12626.88 231.20 54744.88 88888.00 2014-01-03 21:51:29.250 003 12626.80 231.20 54744.88 88888.00 2014-01-03 21:51:29.375 003 12626.90 231.20 54744.90 88888.00 2014-01-03 21:51:29.500 003 12626.98 231.20 54744.88 88888.00 2014-01-03 21:51:29.625 003 12627.05 231.22 54744.82 88888.00 2014-01-03 21:51:29.750 003 12627.05 231.22 54744.82 88888.00 2014-01-03 21:51:29.875 003 12627.05 231.22 54744.80 88888.00 2014-01-03 21:51:30.000 003 12627.10 231.25 54744.80 88888.00 2014-01-03 21:51:30.125 003 12627.10 231.25 54744.78 88888.00 2014-01-03 21:51:30.250 003 12627.05 231.22 54744.78 88888.00 2014-01-03 21:51:30.375 003 12627.10 231.25 54744.75 88888.00 2014-01-03 21:51:30.500 003 12627.17 231.25 54744.75 88888.00 2014-01-03 21:51:30.625 003 12627.23 231.25 54744.75 88888.00 2014-01-03 21:51:30.750 003 12627.23 231.25 54744.72 88888.00 2014-01-03 21:51:30.875 003 12627.20 231.25 54744.70 88888.00 2014-01-03 21:51:31.000 003 12627.27 231.22 54744.68 88888.00 2014-01-03 21:51:31.125 003 12627.35 231.22 54744.68 88888.00 2014-01-03 21:51:31.250 003 12627.38 231.20 54744.68 88888.00 2014-01-03 21:51:31.375 003 12627.40 231.25 54744.65 88888.00 2014-01-03 21:51:31.500 003 12627.40 231.28 54744.62 88888.00 2014-01-03 21:51:31.625 003 12627.45 231.25 54744.60 88888.00 2014-01-03 21:51:31.750 003 12627.42 231.22 54744.60 88888.00 2014-01-03 21:51:31.875 003 12627.40 231.25 54744.57 88888.00 2014-01-03 21:51:32.000 003 12627.50 231.20 54744.53 88888.00 2014-01-03 21:51:32.125 003 12627.62 231.20 54744.53 88888.00 2014-01-03 21:51:32.250 003 12627.62 231.20 54744.47 88888.00 2014-01-03 21:51:32.375 003 12627.70 231.20 54744.45 88888.00 2014-01-03 21:51:32.500 003 12627.80 231.20 54744.43 88888.00 2014-01-03 21:51:32.625 003 12627.83 231.18 54744.43 88888.00 2014-01-03 21:51:32.750 003 12627.83 231.18 54744.43 88888.00 2014-01-03 21:51:32.875 003 12627.85 231.20 54744.38 88888.00 2014-01-03 21:51:33.000 003 12627.88 231.15 54744.32 88888.00 2014-01-03 21:51:33.125 003 12627.90 231.12 54744.32 88888.00 2014-01-03 21:51:33.250 003 12627.98 231.15 54744.32 88888.00 2014-01-03 21:51:33.375 003 12628.00 231.10 54744.30 88888.00 2014-01-03 21:51:33.500 003 12628.02 231.15 54744.25 88888.00 2014-01-03 21:51:33.625 003 12628.05 231.15 54744.22 88888.00 2014-01-03 21:51:33.750 003 12628.05 231.12 54744.20 88888.00 2014-01-03 21:51:33.875 003 12628.10 231.05 54744.18 88888.00 2014-01-03 21:51:34.000 003 12628.15 231.05 54744.12 88888.00 2014-01-03 21:51:34.125 003 12628.20 231.05 54744.10 88888.00 2014-01-03 21:51:34.250 003 12628.25 231.03 54744.07 88888.00 2014-01-03 21:51:34.375 003 12628.30 231.03 54744.07 88888.00 2014-01-03 21:51:34.500 003 12628.38 231.03 54744.07 88888.00 2014-01-03 21:51:34.625 003 12628.42 230.97 54744.03 88888.00 2014-01-03 21:51:34.750 003 12628.45 230.97 54743.97 88888.00 2014-01-03 21:51:34.875 003 12628.55 230.97 54743.95 88888.00 2014-01-03 21:51:35.000 003 12628.67 230.93 54743.93 88888.00 2014-01-03 21:51:35.125 003 12628.77 230.93 54743.93 88888.00 2014-01-03 21:51:35.250 003 12628.77 230.90 54743.88 88888.00 2014-01-03 21:51:35.375 003 12628.80 230.88 54743.82 88888.00 2014-01-03 21:51:35.500 003 12628.85 230.85 54743.75 88888.00 2014-01-03 21:51:35.625 003 12628.92 230.80 54743.75 88888.00 2014-01-03 21:51:35.750 003 12628.98 230.75 54743.68 88888.00 2014-01-03 21:51:35.875 003 12629.00 230.72 54743.68 88888.00 2014-01-03 21:51:36.000 003 12629.00 230.70 54743.62 88888.00 2014-01-03 21:51:36.125 003 12629.05 230.70 54743.60 88888.00 2014-01-03 21:51:36.250 003 12629.20 230.65 54743.55 88888.00 2014-01-03 21:51:36.375 003 12629.27 230.62 54743.50 88888.00 2014-01-03 21:51:36.500 003 12629.30 230.57 54743.45 88888.00 2014-01-03 21:51:36.625 003 12629.33 230.53 54743.40 88888.00 2014-01-03 21:51:36.750 003 12629.40 230.47 54743.35 88888.00 2014-01-03 21:51:36.875 003 12629.50 230.45 54743.32 88888.00 2014-01-03 21:51:37.000 003 12629.52 230.40 54743.25 88888.00 2014-01-03 21:51:37.125 003 12629.60 230.32 54743.22 88888.00 2014-01-03 21:51:37.250 003 12629.73 230.25 54743.20 88888.00 2014-01-03 21:51:37.375 003 12629.75 230.20 54743.18 88888.00 2014-01-03 21:51:37.500 003 12629.77 230.12 54743.10 88888.00 2014-01-03 21:51:37.625 003 12629.77 230.07 54743.05 88888.00 2014-01-03 21:51:37.750 003 12629.88 230.03 54743.00 88888.00 2014-01-03 21:51:37.875 003 12630.00 229.95 54742.97 88888.00 2014-01-03 21:51:38.000 003 12630.02 229.90 54742.90 88888.00 2014-01-03 21:51:38.125 003 12630.08 229.85 54742.85 88888.00 2014-01-03 21:51:38.250 003 12630.10 229.75 54742.78 88888.00 2014-01-03 21:51:38.375 003 12630.17 229.68 54742.72 88888.00 2014-01-03 21:51:38.500 003 12630.20 229.60 54742.70 88888.00 2014-01-03 21:51:38.625 003 12630.27 229.55 54742.62 88888.00 2014-01-03 21:51:38.750 003 12630.38 229.50 54742.55 88888.00 2014-01-03 21:51:38.875 003 12630.38 229.45 54742.50 88888.00 2014-01-03 21:51:39.000 003 12630.30 229.38 54742.40 88888.00 2014-01-03 21:51:39.125 003 12630.30 229.28 54742.38 88888.00 2014-01-03 21:51:39.250 003 12630.38 229.15 54742.30 88888.00 2014-01-03 21:51:39.375 003 12630.45 229.05 54742.28 88888.00 2014-01-03 21:51:39.500 003 12630.50 228.97 54742.20 88888.00 2014-01-03 21:51:39.625 003 12630.60 228.93 54742.15 88888.00 2014-01-03 21:51:39.750 003 12630.65 228.82 54742.05 88888.00 2014-01-03 21:51:39.875 003 12630.62 228.72 54742.00 88888.00 2014-01-03 21:51:40.000 003 12630.67 228.62 54741.95 88888.00 2014-01-03 21:51:40.125 003 12630.67 228.53 54741.90 88888.00 2014-01-03 21:51:40.250 003 12630.62 228.45 54741.82 88888.00 2014-01-03 21:51:40.375 003 12630.65 228.35 54741.75 88888.00 2014-01-03 21:51:40.500 003 12630.60 228.22 54741.70 88888.00 2014-01-03 21:51:40.625 003 12630.55 228.12 54741.68 88888.00 2014-01-03 21:51:40.750 003 12630.55 228.03 54741.60 88888.00 2014-01-03 21:51:40.875 003 12630.50 227.95 54741.55 88888.00 2014-01-03 21:51:41.000 003 12630.52 227.85 54741.47 88888.00 2014-01-03 21:51:41.125 003 12630.50 227.75 54741.40 88888.00 2014-01-03 21:51:41.250 003 12630.42 227.62 54741.32 88888.00 2014-01-03 21:51:41.375 003 12630.33 227.57 54741.28 88888.00 2014-01-03 21:51:41.500 003 12630.30 227.53 54741.25 88888.00 2014-01-03 21:51:41.625 003 12630.27 227.47 54741.22 88888.00 2014-01-03 21:51:41.750 003 12630.20 227.40 54741.18 88888.00 2014-01-03 21:51:41.875 003 12630.10 227.30 54741.07 88888.00 2014-01-03 21:51:42.000 003 12630.05 227.25 54741.03 88888.00 2014-01-03 21:51:42.125 003 12629.92 227.18 54740.97 88888.00 2014-01-03 21:51:42.250 003 12629.85 227.07 54740.95 88888.00 2014-01-03 21:51:42.375 003 12629.80 227.03 54740.93 88888.00 2014-01-03 21:51:42.500 003 12629.73 226.95 54740.88 88888.00 2014-01-03 21:51:42.625 003 12629.60 226.85 54740.78 88888.00 2014-01-03 21:51:42.750 003 12629.55 226.78 54740.72 88888.00 2014-01-03 21:51:42.875 003 12629.45 226.75 54740.70 88888.00 2014-01-03 21:51:43.000 003 12629.38 226.72 54740.68 88888.00 2014-01-03 21:51:43.125 003 12629.25 226.68 54740.65 88888.00 2014-01-03 21:51:43.250 003 12629.17 226.65 54740.60 88888.00 2014-01-03 21:51:43.375 003 12629.12 226.62 54740.60 88888.00 2014-01-03 21:51:43.500 003 12629.02 226.57 54740.55 88888.00 2014-01-03 21:51:43.625 003 12628.95 226.55 54740.50 88888.00 2014-01-03 21:51:43.750 003 12628.85 226.50 54740.47 88888.00 2014-01-03 21:51:43.875 003 12628.73 226.50 54740.45 88888.00 2014-01-03 21:51:44.000 003 12628.58 226.47 54740.43 88888.00 2014-01-03 21:51:44.125 003 12628.50 226.50 54740.40 88888.00 2014-01-03 21:51:44.250 003 12628.45 226.47 54740.38 88888.00 2014-01-03 21:51:44.375 003 12628.38 226.50 54740.38 88888.00 2014-01-03 21:51:44.500 003 12628.23 226.50 54740.35 88888.00 2014-01-03 21:51:44.625 003 12628.08 226.50 54740.32 88888.00 2014-01-03 21:51:44.750 003 12627.95 226.55 54740.30 88888.00 2014-01-03 21:51:44.875 003 12627.92 226.55 54740.32 88888.00 2014-01-03 21:51:45.000 003 12627.88 226.55 54740.28 88888.00 2014-01-03 21:51:45.125 003 12627.77 226.60 54740.28 88888.00 2014-01-03 21:51:45.250 003 12627.60 226.68 54740.28 88888.00 2014-01-03 21:51:45.375 003 12627.45 226.70 54740.25 88888.00 2014-01-03 21:51:45.500 003 12627.35 226.75 54740.25 88888.00 2014-01-03 21:51:45.625 003 12627.30 226.80 54740.30 88888.00 2014-01-03 21:51:45.750 003 12627.20 226.90 54740.28 88888.00 2014-01-03 21:51:45.875 003 12627.05 227.00 54740.30 88888.00 2014-01-03 21:51:46.000 003 12626.98 227.07 54740.32 88888.00 2014-01-03 21:51:46.125 003 12626.90 227.15 54740.35 88888.00 2014-01-03 21:51:46.250 003 12626.70 227.22 54740.38 88888.00 2014-01-03 21:51:46.375 003 12626.60 227.28 54740.38 88888.00 2014-01-03 21:51:46.500 003 12626.48 227.38 54740.38 88888.00 2014-01-03 21:51:46.625 003 12626.40 227.47 54740.40 88888.00 2014-01-03 21:51:46.750 003 12626.27 227.60 54740.43 88888.00 2014-01-03 21:51:46.875 003 12626.10 227.72 54740.47 88888.00 2014-01-03 21:51:47.000 003 12625.98 227.88 54740.53 88888.00 2014-01-03 21:51:47.125 003 12625.92 228.00 54740.57 88888.00 2014-01-03 21:51:47.250 003 12625.88 228.10 54740.60 88888.00 2014-01-03 21:51:47.375 003 12625.85 228.18 54740.60 88888.00 2014-01-03 21:51:47.500 003 12625.77 228.28 54740.65 88888.00 2014-01-03 21:51:47.625 003 12625.73 228.40 54740.68 88888.00 2014-01-03 21:51:47.750 003 12625.67 228.45 54740.75 88888.00 2014-01-03 21:51:47.875 003 12625.60 228.62 54740.80 88888.00 2014-01-03 21:51:48.000 003 12625.52 228.72 54740.85 88888.00 2014-01-03 21:51:48.125 003 12625.50 228.85 54740.95 88888.00 2014-01-03 21:51:48.250 003 12625.42 228.90 54741.00 88888.00 2014-01-03 21:51:48.375 003 12625.40 228.97 54741.03 88888.00 2014-01-03 21:51:48.500 003 12625.42 229.07 54741.10 88888.00 2014-01-03 21:51:48.625 003 12625.48 229.20 54741.12 88888.00 2014-01-03 21:51:48.750 003 12625.42 229.32 54741.20 88888.00 2014-01-03 21:51:48.875 003 12625.40 229.40 54741.25 88888.00 2014-01-03 21:51:49.000 003 12625.35 229.47 54741.30 88888.00 2014-01-03 21:51:49.125 003 12625.30 229.55 54741.35 88888.00 2014-01-03 21:51:49.250 003 12625.25 229.57 54741.40 88888.00 2014-01-03 21:51:49.375 003 12625.27 229.65 54741.45 88888.00 2014-01-03 21:51:49.500 003 12625.33 229.70 54741.50 88888.00 2014-01-03 21:51:49.625 003 12625.40 229.78 54741.55 88888.00 2014-01-03 21:51:49.750 003 12625.40 229.88 54741.60 88888.00 2014-01-03 21:51:49.875 003 12625.35 229.93 54741.65 88888.00 2014-01-03 21:51:50.000 003 12625.35 230.00 54741.72 88888.00 2014-01-03 21:51:50.125 003 12625.40 230.10 54741.78 88888.00 2014-01-03 21:51:50.250 003 12625.42 230.15 54741.80 88888.00 2014-01-03 21:51:50.375 003 12625.40 230.20 54741.80 88888.00 2014-01-03 21:51:50.500 003 12625.38 230.30 54741.88 88888.00 2014-01-03 21:51:50.625 003 12625.40 230.35 54741.95 88888.00 2014-01-03 21:51:50.750 003 12625.40 230.40 54741.97 88888.00 2014-01-03 21:51:50.875 003 12625.38 230.45 54742.05 88888.00 2014-01-03 21:51:51.000 003 12625.42 230.50 54742.10 88888.00 2014-01-03 21:51:51.125 003 12625.48 230.55 54742.18 88888.00 2014-01-03 21:51:51.250 003 12625.52 230.57 54742.25 88888.00 2014-01-03 21:51:51.375 003 12625.58 230.62 54742.25 88888.00 2014-01-03 21:51:51.500 003 12625.62 230.65 54742.30 88888.00 2014-01-03 21:51:51.625 003 12625.65 230.72 54742.32 88888.00 2014-01-03 21:51:51.750 003 12625.62 230.78 54742.38 88888.00 2014-01-03 21:51:51.875 003 12625.60 230.80 54742.40 88888.00 2014-01-03 21:51:52.000 003 12625.55 230.82 54742.45 88888.00 2014-01-03 21:51:52.125 003 12625.55 230.90 54742.50 88888.00 2014-01-03 21:51:52.250 003 12625.58 230.93 54742.57 88888.00 2014-01-03 21:51:52.375 003 12625.55 230.97 54742.60 88888.00 2014-01-03 21:51:52.500 003 12625.58 231.03 54742.62 88888.00 2014-01-03 21:51:52.625 003 12625.58 231.03 54742.68 88888.00 2014-01-03 21:51:52.750 003 12625.62 231.05 54742.68 88888.00 2014-01-03 21:51:52.875 003 12625.70 231.07 54742.70 88888.00 2014-01-03 21:51:53.000 003 12625.70 231.10 54742.72 88888.00 2014-01-03 21:51:53.125 003 12625.65 231.15 54742.78 88888.00 2014-01-03 21:51:53.250 003 12625.65 231.12 54742.82 88888.00 2014-01-03 21:51:53.375 003 12625.73 231.15 54742.88 88888.00 2014-01-03 21:51:53.500 003 12625.80 231.18 54742.93 88888.00 2014-01-03 21:51:53.625 003 12625.83 231.20 54742.95 88888.00 2014-01-03 21:51:53.750 003 12625.80 231.22 54743.00 88888.00 2014-01-03 21:51:53.875 003 12625.75 231.25 54743.03 88888.00 2014-01-03 21:51:54.000 003 12625.75 231.25 54743.03 88888.00 2014-01-03 21:51:54.125 003 12625.75 231.25 54743.05 88888.00 2014-01-03 21:51:54.250 003 12625.73 231.28 54743.10 88888.00 2014-01-03 21:51:54.375 003 12625.77 231.25 54743.12 88888.00 2014-01-03 21:51:54.500 003 12625.77 231.22 54743.15 88888.00 2014-01-03 21:51:54.625 003 12625.83 231.30 54743.18 88888.00 2014-01-03 21:51:54.750 003 12625.83 231.30 54743.18 88888.00 2014-01-03 21:51:54.875 003 12625.88 231.30 54743.18 88888.00 2014-01-03 21:51:55.000 003 12625.92 231.30 54743.22 88888.00 2014-01-03 21:51:55.125 003 12625.92 231.30 54743.25 88888.00 2014-01-03 21:51:55.250 003 12625.88 231.32 54743.30 88888.00 2014-01-03 21:51:55.375 003 12625.88 231.35 54743.32 88888.00 2014-01-03 21:51:55.500 003 12625.85 231.30 54743.32 88888.00 2014-01-03 21:51:55.625 003 12625.85 231.30 54743.32 88888.00 2014-01-03 21:51:55.750 003 12625.92 231.30 54743.38 88888.00 2014-01-03 21:51:55.875 003 12625.95 231.32 54743.40 88888.00 2014-01-03 21:51:56.000 003 12626.00 231.30 54743.43 88888.00 2014-01-03 21:51:56.125 003 12626.00 231.32 54743.45 88888.00 2014-01-03 21:51:56.250 003 12626.02 231.32 54743.50 88888.00 2014-01-03 21:51:56.375 003 12626.02 231.35 54743.47 88888.00 2014-01-03 21:51:56.500 003 12625.98 231.35 54743.53 88888.00 2014-01-03 21:51:56.625 003 12625.95 231.35 54743.55 88888.00 2014-01-03 21:51:56.750 003 12626.02 231.32 54743.57 88888.00 2014-01-03 21:51:56.875 003 12626.08 231.35 54743.57 88888.00 2014-01-03 21:51:57.000 003 12626.10 231.35 54743.57 88888.00 2014-01-03 21:51:57.125 003 12626.10 231.32 54743.60 88888.00 2014-01-03 21:51:57.250 003 12626.02 231.32 54743.62 88888.00 2014-01-03 21:51:57.375 003 12626.02 231.32 54743.68 88888.00 2014-01-03 21:51:57.500 003 12626.02 231.35 54743.65 88888.00 2014-01-03 21:51:57.625 003 12626.02 231.35 54743.65 88888.00 2014-01-03 21:51:57.750 003 12625.98 231.35 54743.68 88888.00 2014-01-03 21:51:57.875 003 12625.92 231.35 54743.68 88888.00 2014-01-03 21:51:58.000 003 12625.90 231.38 54743.70 88888.00 2014-01-03 21:51:58.125 003 12625.88 231.38 54743.72 88888.00 2014-01-03 21:51:58.250 003 12625.83 231.35 54743.70 88888.00 2014-01-03 21:51:58.375 003 12625.85 231.40 54743.72 88888.00 2014-01-03 21:51:58.500 003 12625.90 231.43 54743.72 88888.00 2014-01-03 21:51:58.625 003 12625.88 231.40 54743.72 88888.00 2014-01-03 21:51:58.750 003 12625.88 231.38 54743.72 88888.00 2014-01-03 21:51:58.875 003 12625.88 231.38 54743.72 88888.00 2014-01-03 21:51:59.000 003 12625.88 231.40 54743.72 88888.00 2014-01-03 21:51:59.125 003 12625.90 231.40 54743.75 88888.00 2014-01-03 21:51:59.250 003 12625.85 231.43 54743.75 88888.00 2014-01-03 21:51:59.375 003 12625.85 231.43 54743.72 88888.00 2014-01-03 21:51:59.500 003 12625.85 231.43 54743.72 88888.00 2014-01-03 21:51:59.625 003 12625.90 231.45 54743.72 88888.00 2014-01-03 21:51:59.750 003 12625.88 231.47 54743.72 88888.00 2014-01-03 21:51:59.875 003 12625.80 231.45 54743.72 88888.00 2014-01-03 21:52:00.000 003 12625.80 231.43 54743.70 88888.00 2014-01-03 21:52:00.125 003 12625.70 231.45 54743.72 88888.00 2014-01-03 21:52:00.250 003 12625.62 231.40 54743.70 88888.00 2014-01-03 21:52:00.375 003 12625.65 231.45 54743.70 88888.00 2014-01-03 21:52:00.500 003 12625.75 231.43 54743.70 88888.00 2014-01-03 21:52:00.625 003 12625.77 231.43 54743.70 88888.00 2014-01-03 21:52:00.750 003 12625.67 231.43 54743.70 88888.00 2014-01-03 21:52:00.875 003 12625.67 231.45 54743.72 88888.00 2014-01-03 21:52:01.000 003 12625.73 231.40 54743.70 88888.00 2014-01-03 21:52:01.125 003 12625.67 231.40 54743.70 88888.00 2014-01-03 21:52:01.250 003 12625.58 231.40 54743.70 88888.00 2014-01-03 21:52:01.375 003 12625.58 231.38 54743.65 88888.00 2014-01-03 21:52:01.500 003 12625.60 231.40 54743.68 88888.00 2014-01-03 21:52:01.625 003 12625.60 231.43 54743.68 88888.00 2014-01-03 21:52:01.750 003 12625.62 231.43 54743.68 88888.00 2014-01-03 21:52:01.875 003 12625.70 231.40 54743.68 88888.00 2014-01-03 21:52:02.000 003 12625.67 231.40 54743.70 88888.00 2014-01-03 21:52:02.125 003 12625.62 231.40 54743.72 88888.00 2014-01-03 21:52:02.250 003 12625.60 231.40 54743.72 88888.00 2014-01-03 21:52:02.375 003 12625.62 231.43 54743.75 88888.00 2014-01-03 21:52:02.500 003 12625.62 231.43 54743.75 88888.00 2014-01-03 21:52:02.625 003 12625.58 231.40 54743.72 88888.00 2014-01-03 21:52:02.750 003 12625.52 231.38 54743.72 88888.00 2014-01-03 21:52:02.875 003 12625.48 231.40 54743.72 88888.00 2014-01-03 21:52:03.000 003 12625.48 231.40 54743.70 88888.00 2014-01-03 21:52:03.125 003 12625.52 231.40 54743.70 88888.00 2014-01-03 21:52:03.250 003 12625.52 231.40 54743.75 88888.00 2014-01-03 21:52:03.375 003 12625.52 231.40 54743.75 88888.00 2014-01-03 21:52:03.500 003 12625.52 231.40 54743.75 88888.00 2014-01-03 21:52:03.625 003 12625.55 231.40 54743.75 88888.00 2014-01-03 21:52:03.750 003 12625.52 231.43 54743.72 88888.00 2014-01-03 21:52:03.875 003 12625.45 231.40 54743.70 88888.00 2014-01-03 21:52:04.000 003 12625.38 231.38 54743.68 88888.00 2014-01-03 21:52:04.125 003 12625.38 231.35 54743.72 88888.00 2014-01-03 21:52:04.250 003 12625.40 231.35 54743.72 88888.00 2014-01-03 21:52:04.375 003 12625.45 231.38 54743.72 88888.00 2014-01-03 21:52:04.500 003 12625.38 231.38 54743.70 88888.00 2014-01-03 21:52:04.625 003 12625.38 231.40 54743.68 88888.00 2014-01-03 21:52:04.750 003 12625.33 231.40 54743.72 88888.00 2014-01-03 21:52:04.875 003 12625.38 231.43 54743.72 88888.00 2014-01-03 21:52:05.000 003 12625.40 231.38 54743.70 88888.00 2014-01-03 21:52:05.125 003 12625.38 231.38 54743.75 88888.00 2014-01-03 21:52:05.250 003 12625.27 231.40 54743.78 88888.00 2014-01-03 21:52:05.375 003 12625.33 231.43 54743.75 88888.00 2014-01-03 21:52:05.500 003 12625.35 231.38 54743.70 88888.00 2014-01-03 21:52:05.625 003 12625.27 231.38 54743.70 88888.00 2014-01-03 21:52:05.750 003 12625.27 231.40 54743.72 88888.00 2014-01-03 21:52:05.875 003 12625.35 231.38 54743.72 88888.00 2014-01-03 21:52:06.000 003 12625.35 231.38 54743.70 88888.00 2014-01-03 21:52:06.125 003 12625.25 231.40 54743.72 88888.00 2014-01-03 21:52:06.250 003 12625.27 231.40 54743.75 88888.00 2014-01-03 21:52:06.375 003 12625.35 231.40 54743.75 88888.00 2014-01-03 21:52:06.500 003 12625.40 231.35 54743.75 88888.00 2014-01-03 21:52:06.625 003 12625.38 231.32 54743.75 88888.00 2014-01-03 21:52:06.750 003 12625.33 231.32 54743.72 88888.00 2014-01-03 21:52:06.875 003 12625.35 231.35 54743.72 88888.00 2014-01-03 21:52:07.000 003 12625.35 231.35 54743.78 88888.00 2014-01-03 21:52:07.125 003 12625.35 231.35 54743.75 88888.00 2014-01-03 21:52:07.250 003 12625.33 231.32 54743.72 88888.00 2014-01-03 21:52:07.375 003 12625.30 231.32 54743.72 88888.00 2014-01-03 21:52:07.500 003 12625.35 231.32 54743.70 88888.00 2014-01-03 21:52:07.625 003 12625.42 231.32 54743.72 88888.00 2014-01-03 21:52:07.750 003 12625.45 231.30 54743.70 88888.00 2014-01-03 21:52:07.875 003 12625.50 231.32 54743.72 88888.00 2014-01-03 21:52:08.000 003 12625.52 231.35 54743.70 88888.00 2014-01-03 21:52:08.125 003 12625.48 231.35 54743.72 88888.00 2014-01-03 21:52:08.250 003 12625.48 231.28 54743.72 88888.00 2014-01-03 21:52:08.375 003 12625.45 231.30 54743.68 88888.00 2014-01-03 21:52:08.500 003 12625.40 231.32 54743.62 88888.00 2014-01-03 21:52:08.625 003 12625.40 231.30 54743.62 88888.00 2014-01-03 21:52:08.750 003 12625.35 231.30 54743.62 88888.00 2014-01-03 21:52:08.875 003 12625.35 231.30 54743.65 88888.00 2014-01-03 21:52:09.000 003 12625.38 231.30 54743.62 88888.00 2014-01-03 21:52:09.125 003 12625.38 231.30 54743.62 88888.00 2014-01-03 21:52:09.250 003 12625.33 231.25 54743.60 88888.00 2014-01-03 21:52:09.375 003 12625.35 231.25 54743.60 88888.00 2014-01-03 21:52:09.500 003 12625.35 231.22 54743.55 88888.00 2014-01-03 21:52:09.625 003 12625.35 231.25 54743.50 88888.00 2014-01-03 21:52:09.750 003 12625.35 231.25 54743.50 88888.00 2014-01-03 21:52:09.875 003 12625.35 231.25 54743.53 88888.00 2014-01-03 21:52:10.000 003 12625.38 231.20 54743.47 88888.00 2014-01-03 21:52:10.125 003 12625.35 231.22 54743.45 88888.00 2014-01-03 21:52:10.250 003 12625.33 231.15 54743.43 88888.00 2014-01-03 21:52:10.375 003 12625.38 231.15 54743.38 88888.00 2014-01-03 21:52:10.500 003 12625.35 231.15 54743.35 88888.00 2014-01-03 21:52:10.625 003 12625.38 231.15 54743.32 88888.00 2014-01-03 21:52:10.750 003 12625.42 231.12 54743.28 88888.00 2014-01-03 21:52:10.875 003 12625.45 231.12 54743.25 88888.00 2014-01-03 21:52:11.000 003 12625.42 231.07 54743.20 88888.00 2014-01-03 21:52:11.125 003 12625.35 231.07 54743.18 88888.00 2014-01-03 21:52:11.250 003 12625.30 231.07 54743.15 88888.00 2014-01-03 21:52:11.375 003 12625.38 231.07 54743.12 88888.00 2014-01-03 21:52:11.500 003 12625.45 231.03 54743.07 88888.00 2014-01-03 21:52:11.625 003 12625.48 231.00 54743.05 88888.00 2014-01-03 21:52:11.750 003 12625.50 231.00 54743.00 88888.00 2014-01-03 21:52:11.875 003 12625.52 231.03 54742.97 88888.00 2014-01-03 21:52:12.000 003 12625.48 230.97 54742.93 88888.00 2014-01-03 21:52:12.125 003 12625.45 230.93 54742.90 88888.00 2014-01-03 21:52:12.250 003 12625.48 230.90 54742.82 88888.00 2014-01-03 21:52:12.375 003 12625.48 230.85 54742.80 88888.00 2014-01-03 21:52:12.500 003 12625.38 230.82 54742.75 88888.00 2014-01-03 21:52:12.625 003 12625.35 230.80 54742.70 88888.00 2014-01-03 21:52:12.750 003 12625.42 230.78 54742.68 88888.00 2014-01-03 21:52:12.875 003 12625.50 230.72 54742.62 88888.00 2014-01-03 21:52:13.000 003 12625.52 230.70 54742.57 88888.00 2014-01-03 21:52:13.125 003 12625.55 230.65 54742.55 88888.00 2014-01-03 21:52:13.250 003 12625.55 230.62 54742.50 88888.00 2014-01-03 21:52:13.375 003 12625.55 230.60 54742.47 88888.00 2014-01-03 21:52:13.500 003 12625.55 230.53 54742.45 88888.00 2014-01-03 21:52:13.625 003 12625.58 230.50 54742.40 88888.00 2014-01-03 21:52:13.750 003 12625.60 230.45 54742.38 88888.00 2014-01-03 21:52:13.875 003 12625.60 230.40 54742.35 88888.00 2014-01-03 21:52:14.000 003 12625.55 230.38 54742.28 88888.00 2014-01-03 21:52:14.125 003 12625.48 230.38 54742.25 88888.00 2014-01-03 21:52:14.250 003 12625.45 230.30 54742.22 88888.00 2014-01-03 21:52:14.375 003 12625.40 230.28 54742.15 88888.00 2014-01-03 21:52:14.500 003 12625.42 230.20 54742.12 88888.00 2014-01-03 21:52:14.625 003 12625.52 230.15 54742.07 88888.00 2014-01-03 21:52:14.750 003 12625.58 230.10 54742.05 88888.00 2014-01-03 21:52:14.875 003 12625.62 230.05 54742.00 88888.00 2014-01-03 21:52:15.000 003 12625.62 229.97 54741.95 88888.00 2014-01-03 21:52:15.125 003 12625.65 229.93 54741.88 88888.00 2014-01-03 21:52:15.250 003 12625.65 229.85 54741.82 88888.00 2014-01-03 21:52:15.375 003 12625.70 229.80 54741.78 88888.00 2014-01-03 21:52:15.500 003 12625.77 229.72 54741.70 88888.00 2014-01-03 21:52:15.625 003 12625.90 229.65 54741.68 88888.00 2014-01-03 21:52:15.750 003 12625.92 229.60 54741.62 88888.00 2014-01-03 21:52:15.875 003 12625.90 229.57 54741.60 88888.00 2014-01-03 21:52:16.000 003 12625.92 229.50 54741.55 88888.00 2014-01-03 21:52:16.125 003 12625.90 229.45 54741.53 88888.00 2014-01-03 21:52:16.250 003 12625.90 229.45 54741.47 88888.00 2014-01-03 21:52:16.375 003 12625.95 229.40 54741.45 88888.00 2014-01-03 21:52:16.500 003 12625.95 229.30 54741.38 88888.00 2014-01-03 21:52:16.625 003 12626.00 229.20 54741.32 88888.00 2014-01-03 21:52:16.750 003 12626.05 229.15 54741.30 88888.00 2014-01-03 21:52:16.875 003 12626.10 229.10 54741.25 88888.00 2014-01-03 21:52:17.000 003 12626.17 229.03 54741.18 88888.00 2014-01-03 21:52:17.125 003 12626.25 228.97 54741.15 88888.00 2014-01-03 21:52:17.250 003 12626.30 228.85 54741.10 88888.00 2014-01-03 21:52:17.375 003 12626.40 228.80 54741.05 88888.00 2014-01-03 21:52:17.500 003 12626.40 228.75 54741.00 88888.00 2014-01-03 21:52:17.625 003 12626.45 228.68 54740.97 88888.00 2014-01-03 21:52:17.750 003 12626.50 228.57 54740.97 88888.00 2014-01-03 21:52:17.875 003 12626.55 228.47 54740.93 88888.00 2014-01-03 21:52:18.000 003 12626.73 228.38 54740.88 88888.00 2014-01-03 21:52:18.125 003 12626.77 228.30 54740.85 88888.00 2014-01-03 21:52:18.250 003 12626.88 228.22 54740.80 88888.00 2014-01-03 21:52:18.375 003 12626.98 228.12 54740.78 88888.00 2014-01-03 21:52:18.500 003 12627.08 228.05 54740.72 88888.00 2014-01-03 21:52:18.625 003 12627.17 228.03 54740.70 88888.00 2014-01-03 21:52:18.750 003 12627.30 227.97 54740.68 88888.00 2014-01-03 21:52:18.875 003 12627.38 227.88 54740.65 88888.00 2014-01-03 21:52:19.000 003 12627.42 227.82 54740.60 88888.00 2014-01-03 21:52:19.125 003 12627.55 227.75 54740.60 88888.00 2014-01-03 21:52:19.250 003 12627.67 227.68 54740.57 88888.00 2014-01-03 21:52:19.375 003 12627.80 227.62 54740.57 88888.00 2014-01-03 21:52:19.500 003 12627.92 227.57 54740.57 88888.00 2014-01-03 21:52:19.625 003 12628.02 227.55 54740.57 88888.00 2014-01-03 21:52:19.750 003 12628.12 227.53 54740.53 88888.00 2014-01-03 21:52:19.875 003 12628.15 227.45 54740.53 88888.00 2014-01-03 21:52:20.000 003 12628.25 227.40 54740.47 88888.00 2014-01-03 21:52:20.125 003 12628.45 227.40 54740.50 88888.00 2014-01-03 21:52:20.250 003 12628.60 227.38 54740.53 88888.00 2014-01-03 21:52:20.375 003 12628.65 227.35 54740.50 88888.00 2014-01-03 21:52:20.500 003 12628.73 227.32 54740.55 88888.00 2014-01-03 21:52:20.625 003 12628.90 227.32 54740.60 88888.00 2014-01-03 21:52:20.750 003 12629.00 227.32 54740.55 88888.00 2014-01-03 21:52:20.875 003 12629.12 227.32 54740.53 88888.00 2014-01-03 21:52:21.000 003 12629.25 227.32 54740.53 88888.00 2014-01-03 21:52:21.125 003 12629.33 227.32 54740.55 88888.00 2014-01-03 21:52:21.250 003 12629.40 227.30 54740.57 88888.00 2014-01-03 21:52:21.375 003 12629.55 227.30 54740.60 88888.00 2014-01-03 21:52:21.500 003 12629.62 227.32 54740.60 88888.00 2014-01-03 21:52:21.625 003 12629.80 227.35 54740.65 88888.00 2014-01-03 21:52:21.750 003 12629.92 227.38 54740.68 88888.00 2014-01-03 21:52:21.875 003 12630.00 227.43 54740.68 88888.00 2014-01-03 21:52:22.000 003 12630.05 227.47 54740.68 88888.00 2014-01-03 21:52:22.125 003 12630.10 227.50 54740.72 88888.00 2014-01-03 21:52:22.250 003 12630.17 227.50 54740.78 88888.00 2014-01-03 21:52:22.375 003 12630.35 227.50 54740.78 88888.00 2014-01-03 21:52:22.500 003 12630.45 227.55 54740.78 88888.00 2014-01-03 21:52:22.625 003 12630.50 227.62 54740.85 88888.00 2014-01-03 21:52:22.750 003 12630.58 227.68 54740.88 88888.00 2014-01-03 21:52:22.875 003 12630.67 227.72 54740.90 88888.00 2014-01-03 21:52:23.000 003 12630.77 227.80 54740.93 88888.00 2014-01-03 21:52:23.125 003 12630.83 227.88 54741.00 88888.00 2014-01-03 21:52:23.250 003 12630.88 227.88 54741.03 88888.00 2014-01-03 21:52:23.375 003 12630.95 227.93 54741.05 88888.00 2014-01-03 21:52:23.500 003 12631.02 228.00 54741.10 88888.00 2014-01-03 21:52:23.625 003 12631.08 228.10 54741.15 88888.00 2014-01-03 21:52:23.750 003 12631.15 228.18 54741.18 88888.00 2014-01-03 21:52:23.875 003 12631.30 228.22 54741.20 88888.00 2014-01-03 21:52:24.000 003 12631.40 228.35 54741.25 88888.00 2014-01-03 21:52:24.125 003 12631.38 228.43 54741.30 88888.00 2014-01-03 21:52:24.250 003 12631.38 228.47 54741.35 88888.00 2014-01-03 21:52:24.375 003 12631.38 228.55 54741.38 88888.00 2014-01-03 21:52:24.500 003 12631.42 228.65 54741.45 88888.00 2014-01-03 21:52:24.625 003 12631.52 228.75 54741.50 88888.00 2014-01-03 21:52:24.750 003 12631.55 228.82 54741.55 88888.00 2014-01-03 21:52:24.875 003 12631.55 228.90 54741.60 88888.00 2014-01-03 21:52:25.000 003 12631.52 229.00 54741.65 88888.00 2014-01-03 21:52:25.125 003 12631.48 229.12 54741.70 88888.00 2014-01-03 21:52:25.250 003 12631.40 229.20 54741.72 88888.00 2014-01-03 21:52:25.375 003 12631.40 229.28 54741.80 88888.00 2014-01-03 21:52:25.500 003 12631.33 229.38 54741.85 88888.00 2014-01-03 21:52:25.625 003 12631.25 229.45 54741.93 88888.00 2014-01-03 21:52:25.750 003 12631.25 229.53 54741.97 88888.00 2014-01-03 21:52:25.875 003 12631.33 229.60 54742.03 88888.00 2014-01-03 21:52:26.000 003 12631.30 229.65 54742.05 88888.00 2014-01-03 21:52:26.125 003 12631.23 229.72 54742.12 88888.00 2014-01-03 21:52:26.250 003 12631.23 229.82 54742.20 88888.00 2014-01-03 21:52:26.375 003 12631.23 229.90 54742.22 88888.00 2014-01-03 21:52:26.500 003 12631.17 229.97 54742.30 88888.00 2014-01-03 21:52:26.625 003 12631.10 230.03 54742.32 88888.00 2014-01-03 21:52:26.750 003 12631.08 230.12 54742.38 88888.00 2014-01-03 21:52:26.875 003 12631.05 230.20 54742.43 88888.00 2014-01-03 21:52:27.000 003 12631.00 230.28 54742.47 88888.00 2014-01-03 21:52:27.125 003 12630.90 230.35 54742.53 88888.00 2014-01-03 21:52:27.250 003 12630.80 230.40 54742.57 88888.00 2014-01-03 21:52:27.375 003 12630.85 230.43 54742.60 88888.00 2014-01-03 21:52:27.500 003 12630.83 230.47 54742.65 88888.00 2014-01-03 21:52:27.625 003 12630.80 230.55 54742.72 88888.00 2014-01-03 21:52:27.750 003 12630.75 230.60 54742.78 88888.00 2014-01-03 21:52:27.875 003 12630.73 230.65 54742.82 88888.00 2014-01-03 21:52:28.000 003 12630.62 230.68 54742.88 88888.00 2014-01-03 21:52:28.125 003 12630.60 230.72 54742.90 88888.00 2014-01-03 21:52:28.250 003 12630.55 230.78 54742.93 88888.00 2014-01-03 21:52:28.375 003 12630.50 230.85 54742.95 88888.00 2014-01-03 21:52:28.500 003 12630.45 230.90 54743.03 88888.00 2014-01-03 21:52:28.625 003 12630.42 230.95 54743.05 88888.00 2014-01-03 21:52:28.750 003 12630.42 231.00 54743.07 88888.00 2014-01-03 21:52:28.875 003 12630.38 231.00 54743.10 88888.00 2014-01-03 21:52:29.000 003 12630.35 231.05 54743.15 88888.00 2014-01-03 21:52:29.125 003 12630.30 231.12 54743.18 88888.00 2014-01-03 21:52:29.250 003 12630.23 231.15 54743.22 88888.00 2014-01-03 21:52:29.375 003 12630.17 231.22 54743.25 88888.00 2014-01-03 21:52:29.500 003 12630.10 231.25 54743.28 88888.00 2014-01-03 21:52:29.625 003 12630.02 231.28 54743.32 88888.00 2014-01-03 21:52:29.750 003 12630.00 231.30 54743.35 88888.00 2014-01-03 21:52:29.875 003 12629.98 231.38 54743.38 88888.00 2014-01-03 21:52:30.000 003 12629.90 231.43 54743.40 88888.00 2014-01-03 21:52:30.125 003 12629.80 231.45 54743.43 88888.00 2014-01-03 21:52:30.250 003 12629.73 231.50 54743.47 88888.00 2014-01-03 21:52:30.375 003 12629.65 231.55 54743.47 88888.00 2014-01-03 21:52:30.500 003 12629.62 231.60 54743.53 88888.00 2014-01-03 21:52:30.625 003 12629.65 231.62 54743.53 88888.00 2014-01-03 21:52:30.750 003 12629.65 231.65 54743.57 88888.00 2014-01-03 21:52:30.875 003 12629.58 231.68 54743.62 88888.00 2014-01-03 21:52:31.000 003 12629.50 231.70 54743.62 88888.00 2014-01-03 21:52:31.125 003 12629.52 231.70 54743.68 88888.00 2014-01-03 21:52:31.250 003 12629.48 231.78 54743.72 88888.00 2014-01-03 21:52:31.375 003 12629.42 231.82 54743.75 88888.00 2014-01-03 21:52:31.500 003 12629.42 231.85 54743.78 88888.00 2014-01-03 21:52:31.625 003 12629.30 231.85 54743.75 88888.00 2014-01-03 21:52:31.750 003 12629.15 231.85 54743.75 88888.00 2014-01-03 21:52:31.875 003 12629.17 231.90 54743.82 88888.00 2014-01-03 21:52:32.000 003 12629.23 231.93 54743.85 88888.00 2014-01-03 21:52:32.125 003 12629.20 231.95 54743.88 88888.00 2014-01-03 21:52:32.250 003 12629.10 231.95 54743.90 88888.00 2014-01-03 21:52:32.375 003 12629.08 231.95 54743.93 88888.00 2014-01-03 21:52:32.500 003 12629.08 231.95 54743.97 88888.00 2014-01-03 21:52:32.625 003 12629.08 231.97 54743.95 88888.00 2014-01-03 21:52:32.750 003 12628.98 231.97 54743.97 88888.00 2014-01-03 21:52:32.875 003 12628.90 232.00 54744.03 88888.00 2014-01-03 21:52:33.000 003 12628.88 232.00 54744.03 88888.00 2014-01-03 21:52:33.125 003 12628.85 232.03 54744.03 88888.00 2014-01-03 21:52:33.250 003 12628.83 232.03 54744.05 88888.00 2014-01-03 21:52:33.375 003 12628.80 232.07 54744.07 88888.00 2014-01-03 21:52:33.500 003 12628.85 232.10 54744.07 88888.00 2014-01-03 21:52:33.625 003 12628.80 232.12 54744.07 88888.00 2014-01-03 21:52:33.750 003 12628.73 232.12 54744.12 88888.00 2014-01-03 21:52:33.875 003 12628.73 232.12 54744.12 88888.00 2014-01-03 21:52:34.000 003 12628.73 232.12 54744.15 88888.00 2014-01-03 21:52:34.125 003 12628.70 232.12 54744.18 88888.00 2014-01-03 21:52:34.250 003 12628.60 232.15 54744.18 88888.00 2014-01-03 21:52:34.375 003 12628.50 232.15 54744.20 88888.00 2014-01-03 21:52:34.500 003 12628.48 232.18 54744.22 88888.00 2014-01-03 21:52:34.625 003 12628.52 232.18 54744.22 88888.00 2014-01-03 21:52:34.750 003 12628.48 232.22 54744.22 88888.00 2014-01-03 21:52:34.875 003 12628.40 232.20 54744.25 88888.00 2014-01-03 21:52:35.000 003 12628.42 232.20 54744.25 88888.00 2014-01-03 21:52:35.125 003 12628.38 232.20 54744.28 88888.00 2014-01-03 21:52:35.250 003 12628.33 232.18 54744.30 88888.00 2014-01-03 21:52:35.375 003 12628.35 232.18 54744.30 88888.00 2014-01-03 21:52:35.500 003 12628.30 232.22 54744.32 88888.00 2014-01-03 21:52:35.625 003 12628.25 232.18 54744.30 88888.00 2014-01-03 21:52:35.750 003 12628.20 232.20 54744.30 88888.00 2014-01-03 21:52:35.875 003 12628.20 232.22 54744.32 88888.00 2014-01-03 21:52:36.000 003 12628.20 232.25 54744.35 88888.00 2014-01-03 21:52:36.125 003 12628.23 232.25 54744.38 88888.00 2014-01-03 21:52:36.250 003 12628.20 232.28 54744.40 88888.00 2014-01-03 21:52:36.375 003 12628.15 232.30 54744.43 88888.00 2014-01-03 21:52:36.500 003 12628.10 232.32 54744.45 88888.00 2014-01-03 21:52:36.625 003 12628.15 232.32 54744.47 88888.00 2014-01-03 21:52:36.750 003 12628.17 232.32 54744.47 88888.00 2014-01-03 21:52:36.875 003 12628.15 232.35 54744.47 88888.00 2014-01-03 21:52:37.000 003 12628.08 232.38 54744.50 88888.00 2014-01-03 21:52:37.125 003 12628.02 232.38 54744.53 88888.00 2014-01-03 21:52:37.250 003 12627.98 232.38 54744.53 88888.00 2014-01-03 21:52:37.375 003 12627.98 232.38 54744.53 88888.00 2014-01-03 21:52:37.500 003 12627.98 232.38 54744.53 88888.00 2014-01-03 21:52:37.625 003 12627.95 232.38 54744.53 88888.00 2014-01-03 21:52:37.750 003 12627.95 232.40 54744.55 88888.00 2014-01-03 21:52:37.875 003 12627.92 232.43 54744.57 88888.00 2014-01-03 21:52:38.000 003 12627.88 232.43 54744.55 88888.00 2014-01-03 21:52:38.125 003 12627.83 232.43 54744.55 88888.00 2014-01-03 21:52:38.250 003 12627.75 232.38 54744.53 88888.00 2014-01-03 21:52:38.375 003 12627.73 232.38 54744.53 88888.00 2014-01-03 21:52:38.500 003 12627.75 232.40 54744.55 88888.00 2014-01-03 21:52:38.625 003 12627.77 232.45 54744.57 88888.00 2014-01-03 21:52:38.750 003 12627.83 232.45 54744.60 88888.00 2014-01-03 21:52:38.875 003 12627.88 232.45 54744.62 88888.00 2014-01-03 21:52:39.000 003 12627.80 232.47 54744.60 88888.00 2014-01-03 21:52:39.125 003 12627.75 232.47 54744.62 88888.00 2014-01-03 21:52:39.250 003 12627.70 232.45 54744.65 88888.00 2014-01-03 21:52:39.375 003 12627.70 232.45 54744.62 88888.00 2014-01-03 21:52:39.500 003 12627.70 232.47 54744.62 88888.00 2014-01-03 21:52:39.625 003 12627.65 232.47 54744.60 88888.00 2014-01-03 21:52:39.750 003 12627.65 232.50 54744.60 88888.00 2014-01-03 21:52:39.875 003 12627.70 232.50 54744.57 88888.00 2014-01-03 21:52:40.000 003 12627.65 232.50 54744.60 88888.00 2014-01-03 21:52:40.125 003 12627.60 232.53 54744.62 88888.00 2014-01-03 21:52:40.250 003 12627.58 232.50 54744.65 88888.00 2014-01-03 21:52:40.375 003 12627.58 232.53 54744.65 88888.00 2014-01-03 21:52:40.500 003 12627.52 232.55 54744.65 88888.00 2014-01-03 21:52:40.625 003 12627.52 232.55 54744.68 88888.00 2014-01-03 21:52:40.750 003 12627.48 232.53 54744.65 88888.00 2014-01-03 21:52:40.875 003 12627.45 232.50 54744.68 88888.00 2014-01-03 21:52:41.000 003 12627.52 232.53 54744.68 88888.00 2014-01-03 21:52:41.125 003 12627.55 232.50 54744.68 88888.00 2014-01-03 21:52:41.250 003 12627.50 232.47 54744.68 88888.00 2014-01-03 21:52:41.375 003 12627.48 232.47 54744.68 88888.00 2014-01-03 21:52:41.500 003 12627.45 232.50 54744.70 88888.00 2014-01-03 21:52:41.625 003 12627.45 232.50 54744.75 88888.00 2014-01-03 21:52:41.750 003 12627.45 232.50 54744.72 88888.00 2014-01-03 21:52:41.875 003 12627.40 232.50 54744.72 88888.00 2014-01-03 21:52:42.000 003 12627.38 232.53 54744.72 88888.00 2014-01-03 21:52:42.125 003 12627.38 232.53 54744.72 88888.00 2014-01-03 21:52:42.250 003 12627.38 232.53 54744.75 88888.00 2014-01-03 21:52:42.375 003 12627.40 232.57 54744.75 88888.00 2014-01-03 21:52:42.500 003 12627.40 232.55 54744.75 88888.00 2014-01-03 21:52:42.625 003 12627.35 232.50 54744.72 88888.00 2014-01-03 21:52:42.750 003 12627.33 232.53 54744.72 88888.00 2014-01-03 21:52:42.875 003 12627.40 232.57 54744.75 88888.00 2014-01-03 21:52:43.000 003 12627.45 232.57 54744.75 88888.00 2014-01-03 21:52:43.125 003 12627.42 232.57 54744.75 88888.00 2014-01-03 21:52:43.250 003 12627.35 232.57 54744.78 88888.00 2014-01-03 21:52:43.375 003 12627.38 232.60 54744.75 88888.00 2014-01-03 21:52:43.500 003 12627.38 232.60 54744.75 88888.00 2014-01-03 21:52:43.625 003 12627.27 232.60 54744.72 88888.00 2014-01-03 21:52:43.750 003 12627.20 232.62 54744.75 88888.00 2014-01-03 21:52:43.875 003 12627.25 232.62 54744.78 88888.00 2014-01-03 21:52:44.000 003 12627.27 232.62 54744.78 88888.00 2014-01-03 21:52:44.125 003 12627.23 232.60 54744.78 88888.00 2014-01-03 21:52:44.250 003 12627.25 232.60 54744.78 88888.00 2014-01-03 21:52:44.375 003 12627.27 232.60 54744.78 88888.00 2014-01-03 21:52:44.500 003 12627.27 232.57 54744.78 88888.00 2014-01-03 21:52:44.625 003 12627.25 232.60 54744.78 88888.00 2014-01-03 21:52:44.750 003 12627.27 232.60 54744.78 88888.00 2014-01-03 21:52:44.875 003 12627.30 232.62 54744.80 88888.00 2014-01-03 21:52:45.000 003 12627.33 232.62 54744.82 88888.00 2014-01-03 21:52:45.125 003 12627.33 232.62 54744.82 88888.00 2014-01-03 21:52:45.250 003 12627.35 232.60 54744.82 88888.00 2014-01-03 21:52:45.375 003 12627.38 232.62 54744.80 88888.00 2014-01-03 21:52:45.500 003 12627.40 232.65 54744.80 88888.00 2014-01-03 21:52:45.625 003 12627.45 232.65 54744.80 88888.00 2014-01-03 21:52:45.750 003 12627.45 232.65 54744.80 88888.00 2014-01-03 21:52:45.875 003 12627.40 232.65 54744.82 88888.00 2014-01-03 21:52:46.000 003 12627.38 232.62 54744.82 88888.00 2014-01-03 21:52:46.125 003 12627.35 232.65 54744.82 88888.00 2014-01-03 21:52:46.250 003 12627.40 232.62 54744.82 88888.00 2014-01-03 21:52:46.375 003 12627.42 232.65 54744.80 88888.00 2014-01-03 21:52:46.500 003 12627.35 232.65 54744.80 88888.00 2014-01-03 21:52:46.625 003 12627.35 232.65 54744.80 88888.00 2014-01-03 21:52:46.750 003 12627.40 232.65 54744.82 88888.00 2014-01-03 21:52:46.875 003 12627.42 232.68 54744.82 88888.00 2014-01-03 21:52:47.000 003 12627.38 232.65 54744.82 88888.00 2014-01-03 21:52:47.125 003 12627.35 232.68 54744.88 88888.00 2014-01-03 21:52:47.250 003 12627.40 232.68 54744.88 88888.00 2014-01-03 21:52:47.375 003 12627.40 232.70 54744.85 88888.00 2014-01-03 21:52:47.500 003 12627.38 232.70 54744.85 88888.00 2014-01-03 21:52:47.625 003 12627.40 232.68 54744.85 88888.00 2014-01-03 21:52:47.750 003 12627.30 232.68 54744.85 88888.00 2014-01-03 21:52:47.875 003 12627.27 232.68 54744.82 88888.00 2014-01-03 21:52:48.000 003 12627.30 232.68 54744.82 88888.00 2014-01-03 21:52:48.125 003 12627.33 232.70 54744.85 88888.00 2014-01-03 21:52:48.250 003 12627.27 232.70 54744.85 88888.00 2014-01-03 21:52:48.375 003 12627.30 232.70 54744.85 88888.00 2014-01-03 21:52:48.500 003 12627.33 232.70 54744.88 88888.00 2014-01-03 21:52:48.625 003 12627.35 232.70 54744.85 88888.00 2014-01-03 21:52:48.750 003 12627.30 232.70 54744.85 88888.00 2014-01-03 21:52:48.875 003 12627.30 232.70 54744.88 88888.00 2014-01-03 21:52:49.000 003 12627.35 232.70 54744.82 88888.00 2014-01-03 21:52:49.125 003 12627.38 232.70 54744.85 88888.00 2014-01-03 21:52:49.250 003 12627.33 232.70 54744.85 88888.00 2014-01-03 21:52:49.375 003 12627.33 232.72 54744.88 88888.00 2014-01-03 21:52:49.500 003 12627.30 232.75 54744.88 88888.00 2014-01-03 21:52:49.625 003 12627.35 232.78 54744.88 88888.00 2014-01-03 21:52:49.750 003 12627.38 232.75 54744.85 88888.00 2014-01-03 21:52:49.875 003 12627.42 232.72 54744.85 88888.00 2014-01-03 21:52:50.000 003 12627.38 232.75 54744.85 88888.00 2014-01-03 21:52:50.125 003 12627.38 232.78 54744.88 88888.00 2014-01-03 21:52:50.250 003 12627.35 232.78 54744.88 88888.00 2014-01-03 21:52:50.375 003 12627.33 232.75 54744.88 88888.00 2014-01-03 21:52:50.500 003 12627.30 232.75 54744.85 88888.00 2014-01-03 21:52:50.625 003 12627.35 232.75 54744.85 88888.00 2014-01-03 21:52:50.750 003 12627.40 232.78 54744.85 88888.00 2014-01-03 21:52:50.875 003 12627.38 232.75 54744.88 88888.00 2014-01-03 21:52:51.000 003 12627.33 232.78 54744.88 88888.00 2014-01-03 21:52:51.125 003 12627.33 232.80 54744.93 88888.00 2014-01-03 21:52:51.250 003 12627.35 232.80 54744.93 88888.00 2014-01-03 21:52:51.375 003 12627.40 232.80 54744.93 88888.00 2014-01-03 21:52:51.500 003 12627.42 232.80 54744.93 88888.00 2014-01-03 21:52:51.625 003 12627.40 232.78 54744.93 88888.00 2014-01-03 21:52:51.750 003 12627.38 232.78 54744.90 88888.00 2014-01-03 21:52:51.875 003 12627.33 232.80 54744.93 88888.00 2014-01-03 21:52:52.000 003 12627.35 232.80 54744.90 88888.00 2014-01-03 21:52:52.125 003 12627.38 232.80 54744.93 88888.00 2014-01-03 21:52:52.250 003 12627.38 232.78 54744.90 88888.00 2014-01-03 21:52:52.375 003 12627.35 232.80 54744.90 88888.00 2014-01-03 21:52:52.500 003 12627.35 232.82 54744.90 88888.00 2014-01-03 21:52:52.625 003 12627.30 232.82 54744.90 88888.00 2014-01-03 21:52:52.750 003 12627.33 232.80 54744.93 88888.00 2014-01-03 21:52:52.875 003 12627.35 232.82 54744.90 88888.00 2014-01-03 21:52:53.000 003 12627.33 232.82 54744.90 88888.00 2014-01-03 21:52:53.125 003 12627.27 232.82 54744.90 88888.00 2014-01-03 21:52:53.250 003 12627.30 232.80 54744.93 88888.00 2014-01-03 21:52:53.375 003 12627.38 232.80 54744.93 88888.00 2014-01-03 21:52:53.500 003 12627.40 232.82 54744.93 88888.00 2014-01-03 21:52:53.625 003 12627.35 232.85 54744.90 88888.00 2014-01-03 21:52:53.750 003 12627.27 232.82 54744.88 88888.00 2014-01-03 21:52:53.875 003 12627.38 232.82 54744.90 88888.00 2014-01-03 21:52:54.000 003 12627.40 232.85 54744.90 88888.00 2014-01-03 21:52:54.125 003 12627.40 232.88 54744.93 88888.00 2014-01-03 21:52:54.250 003 12627.35 232.82 54744.93 88888.00 2014-01-03 21:52:54.375 003 12627.35 232.85 54744.88 88888.00 2014-01-03 21:52:54.500 003 12627.35 232.82 54744.90 88888.00 2014-01-03 21:52:54.625 003 12627.40 232.82 54744.90 88888.00 2014-01-03 21:52:54.750 003 12627.42 232.82 54744.90 88888.00 2014-01-03 21:52:54.875 003 12627.42 232.82 54744.90 88888.00 2014-01-03 21:52:55.000 003 12627.48 232.80 54744.90 88888.00 2014-01-03 21:52:55.125 003 12627.42 232.82 54744.93 88888.00 2014-01-03 21:52:55.250 003 12627.35 232.82 54744.90 88888.00 2014-01-03 21:52:55.375 003 12627.42 232.82 54744.90 88888.00 2014-01-03 21:52:55.500 003 12627.50 232.82 54744.93 88888.00 2014-01-03 21:52:55.625 003 12627.48 232.82 54744.93 88888.00 2014-01-03 21:52:55.750 003 12627.45 232.82 54744.90 88888.00 2014-01-03 21:52:55.875 003 12627.45 232.85 54744.93 88888.00 2014-01-03 21:52:56.000 003 12627.52 232.82 54744.93 88888.00 2014-01-03 21:52:56.125 003 12627.50 232.80 54744.90 88888.00 2014-01-03 21:52:56.250 003 12627.42 232.80 54744.93 88888.00 2014-01-03 21:52:56.375 003 12627.45 232.80 54744.90 88888.00 2014-01-03 21:52:56.500 003 12627.40 232.80 54744.90 88888.00 2014-01-03 21:52:56.625 003 12627.33 232.80 54744.90 88888.00 2014-01-03 21:52:56.750 003 12627.35 232.80 54744.93 88888.00 2014-01-03 21:52:56.875 003 12627.40 232.82 54744.93 88888.00 2014-01-03 21:52:57.000 003 12627.40 232.80 54744.90 88888.00 2014-01-03 21:52:57.125 003 12627.38 232.78 54744.93 88888.00 2014-01-03 21:52:57.250 003 12627.42 232.78 54744.93 88888.00 2014-01-03 21:52:57.375 003 12627.40 232.78 54744.90 88888.00 2014-01-03 21:52:57.500 003 12627.35 232.78 54744.93 88888.00 2014-01-03 21:52:57.625 003 12627.35 232.78 54744.95 88888.00 2014-01-03 21:52:57.750 003 12627.33 232.80 54744.95 88888.00 2014-01-03 21:52:57.875 003 12627.30 232.80 54744.93 88888.00 2014-01-03 21:52:58.000 003 12627.27 232.78 54744.93 88888.00 2014-01-03 21:52:58.125 003 12627.30 232.78 54744.93 88888.00 2014-01-03 21:52:58.250 003 12627.27 232.75 54744.95 88888.00 2014-01-03 21:52:58.375 003 12627.30 232.75 54744.93 88888.00 2014-01-03 21:52:58.500 003 12627.30 232.75 54744.90 88888.00 2014-01-03 21:52:58.625 003 12627.30 232.72 54744.93 88888.00 2014-01-03 21:52:58.750 003 12627.30 232.72 54744.93 88888.00 2014-01-03 21:52:58.875 003 12627.30 232.72 54744.93 88888.00 2014-01-03 21:52:59.000 003 12627.33 232.72 54744.90 88888.00 2014-01-03 21:52:59.125 003 12627.30 232.70 54744.93 88888.00 2014-01-03 21:52:59.250 003 12627.23 232.68 54744.93 88888.00 2014-01-03 21:52:59.375 003 12627.25 232.70 54744.93 88888.00 2014-01-03 21:52:59.500 003 12627.25 232.70 54744.95 88888.00 2014-01-03 21:52:59.625 003 12627.20 232.65 54744.95 88888.00 2014-01-03 21:52:59.750 003 12627.23 232.65 54744.97 88888.00 2014-01-03 21:52:59.875 003 12627.27 232.65 54744.97 88888.00 2014-01-03 21:53:00.000 003 12627.27 232.65 54744.95 88888.00 2014-01-03 21:53:00.125 003 12627.33 232.65 54744.95 88888.00 2014-01-03 21:53:00.250 003 12627.27 232.62 54744.95 88888.00 2014-01-03 21:53:00.375 003 12627.27 232.65 54744.95 88888.00 2014-01-03 21:53:00.500 003 12627.25 232.60 54744.93 88888.00 2014-01-03 21:53:00.625 003 12627.23 232.60 54744.93 88888.00 2014-01-03 21:53:00.750 003 12627.20 232.62 54744.93 88888.00 2014-01-03 21:53:00.875 003 12627.20 232.62 54744.95 88888.00 2014-01-03 21:53:01.000 003 12627.20 232.57 54744.95 88888.00 2014-01-03 21:53:01.125 003 12627.23 232.57 54744.97 88888.00 2014-01-03 21:53:01.250 003 12627.25 232.55 54744.95 88888.00 2014-01-03 21:53:01.375 003 12627.25 232.60 54744.97 88888.00 2014-01-03 21:53:01.500 003 12627.17 232.60 54744.95 88888.00 2014-01-03 21:53:01.625 003 12627.12 232.55 54744.95 88888.00 2014-01-03 21:53:01.750 003 12627.15 232.55 54744.97 88888.00 2014-01-03 21:53:01.875 003 12627.17 232.55 54744.97 88888.00 2014-01-03 21:53:02.000 003 12627.15 232.55 54744.97 88888.00 2014-01-03 21:53:02.125 003 12627.10 232.53 54744.97 88888.00 2014-01-03 21:53:02.250 003 12627.05 232.47 54744.97 88888.00 2014-01-03 21:53:02.375 003 12627.08 232.47 54744.97 88888.00 2014-01-03 21:53:02.500 003 12627.08 232.50 54744.95 88888.00 2014-01-03 21:53:02.625 003 12627.15 232.50 54745.00 88888.00 2014-01-03 21:53:02.750 003 12627.17 232.47 54744.95 88888.00 2014-01-03 21:53:02.875 003 12627.17 232.47 54744.97 88888.00 2014-01-03 21:53:03.000 003 12627.08 232.45 54744.97 88888.00 2014-01-03 21:53:03.125 003 12626.98 232.47 54745.00 88888.00 2014-01-03 21:53:03.250 003 12626.95 232.45 54744.97 88888.00 2014-01-03 21:53:03.375 003 12627.08 232.45 54744.97 88888.00 2014-01-03 21:53:03.500 003 12627.10 232.45 54744.97 88888.00 2014-01-03 21:53:03.625 003 12627.02 232.43 54744.95 88888.00 2014-01-03 21:53:03.750 003 12626.98 232.43 54744.93 88888.00 2014-01-03 21:53:03.875 003 12627.00 232.40 54744.95 88888.00 2014-01-03 21:53:04.000 003 12627.02 232.38 54744.95 88888.00 2014-01-03 21:53:04.125 003 12627.02 232.40 54745.00 88888.00 2014-01-03 21:53:04.250 003 12626.95 232.38 54745.05 88888.00 2014-01-03 21:53:04.375 003 12627.00 232.40 54745.05 88888.00 2014-01-03 21:53:04.500 003 12627.02 232.38 54745.00 88888.00 2014-01-03 21:53:04.625 003 12627.00 232.35 54744.97 88888.00 2014-01-03 21:53:04.750 003 12626.90 232.35 54745.03 88888.00 2014-01-03 21:53:04.875 003 12626.90 232.38 54745.07 88888.00 2014-01-03 21:53:05.000 003 12626.90 232.35 54745.00 88888.00 2014-01-03 21:53:05.125 003 12626.98 232.35 54745.00 88888.00 2014-01-03 21:53:05.250 003 12626.92 232.32 54745.03 88888.00 2014-01-03 21:53:05.375 003 12626.92 232.35 54745.03 88888.00 2014-01-03 21:53:05.500 003 12626.85 232.35 54745.05 88888.00 2014-01-03 21:53:05.625 003 12626.80 232.35 54745.00 88888.00 2014-01-03 21:53:05.750 003 12626.80 232.35 54745.03 88888.00 2014-01-03 21:53:05.875 003 12626.77 232.35 54745.05 88888.00 2014-01-03 21:53:06.000 003 12626.77 232.28 54745.05 88888.00 2014-01-03 21:53:06.125 003 12626.75 232.30 54745.05 88888.00 2014-01-03 21:53:06.250 003 12626.73 232.28 54745.05 88888.00 2014-01-03 21:53:06.375 003 12626.75 232.28 54745.05 88888.00 2014-01-03 21:53:06.500 003 12626.73 232.25 54745.03 88888.00 2014-01-03 21:53:06.625 003 12626.73 232.28 54745.07 88888.00 2014-01-03 21:53:06.750 003 12626.73 232.28 54745.05 88888.00 2014-01-03 21:53:06.875 003 12626.75 232.30 54745.07 88888.00 2014-01-03 21:53:07.000 003 12626.80 232.30 54745.07 88888.00 2014-01-03 21:53:07.125 003 12626.80 232.28 54745.05 88888.00 2014-01-03 21:53:07.250 003 12626.73 232.28 54745.07 88888.00 2014-01-03 21:53:07.375 003 12626.75 232.30 54745.10 88888.00 2014-01-03 21:53:07.500 003 12626.75 232.28 54745.10 88888.00 2014-01-03 21:53:07.625 003 12626.70 232.28 54745.10 88888.00 2014-01-03 21:53:07.750 003 12626.73 232.25 54745.10 88888.00 2014-01-03 21:53:07.875 003 12626.73 232.25 54745.10 88888.00 2014-01-03 21:53:08.000 003 12626.77 232.30 54745.12 88888.00 2014-01-03 21:53:08.125 003 12626.77 232.30 54745.10 88888.00 2014-01-03 21:53:08.250 003 12626.73 232.28 54745.10 88888.00 2014-01-03 21:53:08.375 003 12626.77 232.28 54745.07 88888.00 2014-01-03 21:53:08.500 003 12626.77 232.25 54745.10 88888.00 2014-01-03 21:53:08.625 003 12626.80 232.25 54745.12 88888.00 2014-01-03 21:53:08.750 003 12626.75 232.25 54745.10 88888.00 2014-01-03 21:53:08.875 003 12626.75 232.25 54745.10 88888.00 2014-01-03 21:53:09.000 003 12626.70 232.22 54745.12 88888.00 2014-01-03 21:53:09.125 003 12626.60 232.22 54745.12 88888.00 2014-01-03 21:53:09.250 003 12626.58 232.22 54745.12 88888.00 2014-01-03 21:53:09.375 003 12626.60 232.20 54745.12 88888.00 2014-01-03 21:53:09.500 003 12626.67 232.18 54745.10 88888.00 2014-01-03 21:53:09.625 003 12626.70 232.18 54745.07 88888.00 2014-01-03 21:53:09.750 003 12626.75 232.22 54745.10 88888.00 2014-01-03 21:53:09.875 003 12626.73 232.22 54745.12 88888.00 2014-01-03 21:53:10.000 003 12626.65 232.22 54745.12 88888.00 2014-01-03 21:53:10.125 003 12626.65 232.20 54745.12 88888.00 2014-01-03 21:53:10.250 003 12626.62 232.20 54745.10 88888.00 2014-01-03 21:53:10.375 003 12626.67 232.20 54745.12 88888.00 2014-01-03 21:53:10.500 003 12626.67 232.20 54745.12 88888.00 2014-01-03 21:53:10.625 003 12626.65 232.22 54745.12 88888.00 2014-01-03 21:53:10.750 003 12626.65 232.22 54745.12 88888.00 2014-01-03 21:53:10.875 003 12626.60 232.20 54745.15 88888.00 2014-01-03 21:53:11.000 003 12626.60 232.20 54745.12 88888.00 2014-01-03 21:53:11.125 003 12626.58 232.20 54745.15 88888.00 2014-01-03 21:53:11.250 003 12626.48 232.20 54745.15 88888.00 2014-01-03 21:53:11.375 003 12626.48 232.20 54745.12 88888.00 2014-01-03 21:53:11.500 003 12626.60 232.20 54745.15 88888.00 2014-01-03 21:53:11.625 003 12626.67 232.20 54745.12 88888.00 2014-01-03 21:53:11.750 003 12626.75 232.18 54745.12 88888.00 2014-01-03 21:53:11.875 003 12626.73 232.18 54745.10 88888.00 2014-01-03 21:53:12.000 003 12626.67 232.18 54745.10 88888.00 2014-01-03 21:53:12.125 003 12626.67 232.22 54745.12 88888.00 2014-01-03 21:53:12.250 003 12626.65 232.20 54745.10 88888.00 2014-01-03 21:53:12.375 003 12626.65 232.22 54745.12 88888.00 2014-01-03 21:53:12.500 003 12626.67 232.22 54745.15 88888.00 2014-01-03 21:53:12.625 003 12626.65 232.25 54745.15 88888.00 2014-01-03 21:53:12.750 003 12626.65 232.20 54745.15 88888.00 2014-01-03 21:53:12.875 003 12626.60 232.18 54745.12 88888.00 2014-01-03 21:53:13.000 003 12626.58 232.18 54745.15 88888.00 2014-01-03 21:53:13.125 003 12626.55 232.20 54745.15 88888.00 2014-01-03 21:53:13.250 003 12626.52 232.18 54745.12 88888.00 2014-01-03 21:53:13.375 003 12626.50 232.18 54745.12 88888.00 2014-01-03 21:53:13.500 003 12626.55 232.20 54745.12 88888.00 2014-01-03 21:53:13.625 003 12626.52 232.20 54745.15 88888.00 2014-01-03 21:53:13.750 003 12626.55 232.22 54745.15 88888.00 2014-01-03 21:53:13.875 003 12626.62 232.18 54745.15 88888.00 2014-01-03 21:53:14.000 003 12626.67 232.18 54745.15 88888.00 2014-01-03 21:53:14.125 003 12626.67 232.20 54745.18 88888.00 2014-01-03 21:53:14.250 003 12626.62 232.20 54745.18 88888.00 2014-01-03 21:53:14.375 003 12626.60 232.20 54745.15 88888.00 2014-01-03 21:53:14.500 003 12626.62 232.20 54745.15 88888.00 2014-01-03 21:53:14.625 003 12626.60 232.22 54745.15 88888.00 2014-01-03 21:53:14.750 003 12626.62 232.25 54745.18 88888.00 2014-01-03 21:53:14.875 003 12626.65 232.22 54745.20 88888.00 2014-01-03 21:53:15.000 003 12626.65 232.18 54745.15 88888.00 2014-01-03 21:53:15.125 003 12626.60 232.20 54745.15 88888.00 2014-01-03 21:53:15.250 003 12626.58 232.15 54745.12 88888.00 2014-01-03 21:53:15.375 003 12626.58 232.18 54745.12 88888.00 2014-01-03 21:53:15.500 003 12626.60 232.18 54745.12 88888.00 2014-01-03 21:53:15.625 003 12626.62 232.18 54745.12 88888.00 2014-01-03 21:53:15.750 003 12626.60 232.15 54745.12 88888.00 2014-01-03 21:53:15.875 003 12626.62 232.18 54745.12 88888.00 2014-01-03 21:53:16.000 003 12626.67 232.18 54745.12 88888.00 2014-01-03 21:53:16.125 003 12626.70 232.18 54745.15 88888.00 2014-01-03 21:53:16.250 003 12626.52 232.15 54745.15 88888.00 2014-01-03 21:53:16.375 003 12626.50 232.15 54745.15 88888.00 2014-01-03 21:53:16.500 003 12626.52 232.18 54745.18 88888.00 2014-01-03 21:53:16.625 003 12626.52 232.15 54745.15 88888.00 2014-01-03 21:53:16.750 003 12626.58 232.18 54745.20 88888.00 2014-01-03 21:53:16.875 003 12626.65 232.18 54745.18 88888.00 2014-01-03 21:53:17.000 003 12626.73 232.20 54745.18 88888.00 2014-01-03 21:53:17.125 003 12626.70 232.20 54745.18 88888.00 2014-01-03 21:53:17.250 003 12626.60 232.15 54745.15 88888.00 2014-01-03 21:53:17.375 003 12626.60 232.18 54745.18 88888.00 2014-01-03 21:53:17.500 003 12626.65 232.20 54745.18 88888.00 2014-01-03 21:53:17.625 003 12626.62 232.20 54745.18 88888.00 2014-01-03 21:53:17.750 003 12626.55 232.15 54745.20 88888.00 2014-01-03 21:53:17.875 003 12626.58 232.15 54745.15 88888.00 2014-01-03 21:53:18.000 003 12626.60 232.12 54745.15 88888.00 2014-01-03 21:53:18.125 003 12626.58 232.15 54745.15 88888.00 2014-01-03 21:53:18.250 003 12626.62 232.20 54745.18 88888.00 2014-01-03 21:53:18.375 003 12626.67 232.22 54745.18 88888.00 2014-01-03 21:53:18.500 003 12626.62 232.20 54745.15 88888.00 2014-01-03 21:53:18.625 003 12626.58 232.15 54745.12 88888.00 2014-01-03 21:53:18.750 003 12626.58 232.15 54745.12 88888.00 2014-01-03 21:53:18.875 003 12626.60 232.18 54745.15 88888.00 2014-01-03 21:53:19.000 003 12626.65 232.20 54745.15 88888.00 2014-01-03 21:53:19.125 003 12626.73 232.20 54745.18 88888.00 2014-01-03 21:53:19.250 003 12626.70 232.20 54745.18 88888.00 2014-01-03 21:53:19.375 003 12626.73 232.18 54745.15 88888.00 2014-01-03 21:53:19.500 003 12626.77 232.18 54745.18 88888.00 2014-01-03 21:53:19.625 003 12626.88 232.18 54745.18 88888.00 2014-01-03 21:53:19.750 003 12626.90 232.15 54745.18 88888.00 2014-01-03 21:53:19.875 003 12626.85 232.15 54745.15 88888.00 2014-01-03 21:53:20.000 003 12626.85 232.15 54745.12 88888.00 2014-01-03 21:53:20.125 003 12626.80 232.12 54745.15 88888.00 2014-01-03 21:53:20.250 003 12626.80 232.12 54745.15 88888.00 2014-01-03 21:53:20.375 003 12626.88 232.15 54745.12 88888.00 2014-01-03 21:53:20.500 003 12626.95 232.15 54745.15 88888.00 2014-01-03 21:53:20.625 003 12626.95 232.15 54745.12 88888.00 2014-01-03 21:53:20.750 003 12626.92 232.15 54745.10 88888.00 2014-01-03 21:53:20.875 003 12626.90 232.12 54745.07 88888.00 2014-01-03 21:53:21.000 003 12626.88 232.15 54745.07 88888.00 2014-01-03 21:53:21.125 003 12626.92 232.15 54745.12 88888.00 2014-01-03 21:53:21.250 003 12626.90 232.12 54745.10 88888.00 2014-01-03 21:53:21.375 003 12626.98 232.12 54745.10 88888.00 2014-01-03 21:53:21.500 003 12627.10 232.10 54745.15 88888.00 2014-01-03 21:53:21.625 003 12627.20 232.15 54745.15 88888.00 2014-01-03 21:53:21.750 003 12627.17 232.15 54745.10 88888.00 2014-01-03 21:53:21.875 003 12627.15 232.15 54745.12 88888.00 2014-01-03 21:53:22.000 003 12627.15 232.12 54745.10 88888.00 2014-01-03 21:53:22.125 003 12627.15 232.10 54745.12 88888.00 2014-01-03 21:53:22.250 003 12627.10 232.07 54745.12 88888.00 2014-01-03 21:53:22.375 003 12627.10 232.07 54745.10 88888.00 2014-01-03 21:53:22.500 003 12627.17 232.10 54745.12 88888.00 2014-01-03 21:53:22.625 003 12627.25 232.10 54745.12 88888.00 2014-01-03 21:53:22.750 003 12627.25 232.07 54745.12 88888.00 2014-01-03 21:53:22.875 003 12627.23 232.10 54745.10 88888.00 2014-01-03 21:53:23.000 003 12627.20 232.10 54745.07 88888.00 2014-01-03 21:53:23.125 003 12627.17 232.10 54745.10 88888.00 2014-01-03 21:53:23.250 003 12627.15 232.07 54745.10 88888.00 2014-01-03 21:53:23.375 003 12627.15 232.12 54745.10 88888.00 2014-01-03 21:53:23.500 003 12627.15 232.12 54745.10 88888.00 2014-01-03 21:53:23.625 003 12627.23 232.12 54745.10 88888.00 2014-01-03 21:53:23.750 003 12627.25 232.10 54745.10 88888.00 2014-01-03 21:53:23.875 003 12627.27 232.10 54745.12 88888.00 2014-01-03 21:53:24.000 003 12627.33 232.12 54745.10 88888.00 2014-01-03 21:53:24.125 003 12627.33 232.10 54745.07 88888.00 2014-01-03 21:53:24.250 003 12627.35 232.07 54745.10 88888.00 2014-01-03 21:53:24.375 003 12627.33 232.10 54745.07 88888.00 2014-01-03 21:53:24.500 003 12627.35 232.10 54745.07 88888.00 2014-01-03 21:53:24.625 003 12627.35 232.07 54745.10 88888.00 2014-01-03 21:53:24.750 003 12627.38 232.10 54745.10 88888.00 2014-01-03 21:53:24.875 003 12627.40 232.07 54745.10 88888.00 2014-01-03 21:53:25.000 003 12627.42 232.03 54745.07 88888.00 2014-01-03 21:53:25.125 003 12627.45 232.05 54745.07 88888.00 2014-01-03 21:53:25.250 003 12627.50 232.00 54745.07 88888.00 2014-01-03 21:53:25.375 003 12627.58 232.05 54745.07 88888.00 2014-01-03 21:53:25.500 003 12627.52 232.07 54745.05 88888.00 2014-01-03 21:53:25.625 003 12627.52 232.05 54745.07 88888.00 2014-01-03 21:53:25.750 003 12627.58 232.07 54745.07 88888.00 2014-01-03 21:53:25.875 003 12627.60 232.07 54745.10 88888.00 2014-01-03 21:53:26.000 003 12627.62 232.05 54745.05 88888.00 2014-01-03 21:53:26.125 003 12627.62 232.05 54745.05 88888.00 2014-01-03 21:53:26.250 003 12627.62 232.05 54745.03 88888.00 2014-01-03 21:53:26.375 003 12627.58 232.03 54745.00 88888.00 2014-01-03 21:53:26.500 003 12627.52 232.03 54745.05 88888.00 2014-01-03 21:53:26.625 003 12627.60 232.03 54745.07 88888.00 2014-01-03 21:53:26.750 003 12627.70 232.00 54745.07 88888.00 2014-01-03 21:53:26.875 003 12627.73 232.00 54745.05 88888.00 2014-01-03 21:53:27.000 003 12627.77 232.05 54745.05 88888.00 2014-01-03 21:53:27.125 003 12627.88 232.05 54745.07 88888.00 2014-01-03 21:53:27.250 003 12627.83 232.05 54745.10 88888.00 2014-01-03 21:53:27.375 003 12627.83 232.05 54745.07 88888.00 2014-01-03 21:53:27.500 003 12627.85 232.03 54745.05 88888.00 2014-01-03 21:53:27.625 003 12627.77 232.03 54745.03 88888.00 2014-01-03 21:53:27.750 003 12627.80 232.03 54745.05 88888.00 2014-01-03 21:53:27.875 003 12627.88 232.03 54745.05 88888.00 2014-01-03 21:53:28.000 003 12627.83 232.03 54745.03 88888.00 2014-01-03 21:53:28.125 003 12627.75 232.05 54745.03 88888.00 2014-01-03 21:53:28.250 003 12627.83 232.05 54745.05 88888.00 2014-01-03 21:53:28.375 003 12627.95 232.05 54745.05 88888.00 2014-01-03 21:53:28.500 003 12627.98 232.03 54745.03 88888.00 2014-01-03 21:53:28.625 003 12627.95 232.05 54745.05 88888.00 2014-01-03 21:53:28.750 003 12627.92 232.05 54745.05 88888.00 2014-01-03 21:53:28.875 003 12627.95 232.05 54745.05 88888.00 2014-01-03 21:53:29.000 003 12627.92 232.03 54745.05 88888.00 2014-01-03 21:53:29.125 003 12627.90 232.03 54745.03 88888.00 2014-01-03 21:53:29.250 003 12627.98 232.03 54745.05 88888.00 2014-01-03 21:53:29.375 003 12628.02 232.05 54745.05 88888.00 2014-01-03 21:53:29.500 003 12628.02 232.03 54745.03 88888.00 2014-01-03 21:53:29.625 003 12628.00 232.03 54745.00 88888.00 2014-01-03 21:53:29.750 003 12627.95 232.03 54744.97 88888.00 2014-01-03 21:53:29.875 003 12628.00 232.03 54745.00 88888.00 2014-01-03 21:53:30.000 003 12628.08 232.05 54745.00 88888.00 2014-01-03 21:53:30.125 003 12628.12 232.05 54745.03 88888.00 2014-01-03 21:53:30.250 003 12628.12 232.07 54745.07 88888.00 2014-01-03 21:53:30.375 003 12628.15 232.07 54745.03 88888.00 2014-01-03 21:53:30.500 003 12628.10 232.03 54745.03 88888.00 2014-01-03 21:53:30.625 003 12628.10 232.03 54745.00 88888.00 2014-01-03 21:53:30.750 003 12628.10 232.05 54745.00 88888.00 2014-01-03 21:53:30.875 003 12628.17 232.07 54745.03 88888.00 2014-01-03 21:53:31.000 003 12628.15 232.05 54745.00 88888.00 2014-01-03 21:53:31.125 003 12628.15 232.05 54745.03 88888.00 2014-01-03 21:53:31.250 003 12628.20 232.05 54745.05 88888.00 2014-01-03 21:53:31.375 003 12628.27 232.05 54745.03 88888.00 2014-01-03 21:53:31.500 003 12628.23 232.05 54745.03 88888.00 2014-01-03 21:53:31.625 003 12628.17 232.05 54745.03 88888.00 2014-01-03 21:53:31.750 003 12628.20 232.07 54745.03 88888.00 2014-01-03 21:53:31.875 003 12628.25 232.07 54745.03 88888.00 2014-01-03 21:53:32.000 003 12628.33 232.07 54745.00 88888.00 2014-01-03 21:53:32.125 003 12628.35 232.05 54745.03 88888.00 2014-01-03 21:53:32.250 003 12628.35 232.07 54745.03 88888.00 2014-01-03 21:53:32.375 003 12628.40 232.07 54745.00 88888.00 2014-01-03 21:53:32.500 003 12628.40 232.05 54745.00 88888.00 2014-01-03 21:53:32.625 003 12628.35 232.07 54744.97 88888.00 2014-01-03 21:53:32.750 003 12628.35 232.05 54745.00 88888.00 2014-01-03 21:53:32.875 003 12628.40 232.07 54744.95 88888.00 2014-01-03 21:53:33.000 003 12628.38 232.05 54744.97 88888.00 2014-01-03 21:53:33.125 003 12628.35 232.07 54744.97 88888.00 2014-01-03 21:53:33.250 003 12628.40 232.10 54745.00 88888.00 2014-01-03 21:53:33.375 003 12628.48 232.12 54745.03 88888.00 2014-01-03 21:53:33.500 003 12628.52 232.12 54745.03 88888.00 2014-01-03 21:53:33.625 003 12628.50 232.07 54745.00 88888.00 2014-01-03 21:53:33.750 003 12628.45 232.07 54744.97 88888.00 2014-01-03 21:53:33.875 003 12628.52 232.07 54745.00 88888.00 2014-01-03 21:53:34.000 003 12628.55 232.10 54744.95 88888.00 2014-01-03 21:53:34.125 003 12628.50 232.12 54744.97 88888.00 2014-01-03 21:53:34.250 003 12628.45 232.10 54744.97 88888.00 2014-01-03 21:53:34.375 003 12628.42 232.07 54744.95 88888.00 2014-01-03 21:53:34.500 003 12628.45 232.05 54744.97 88888.00 2014-01-03 21:53:34.625 003 12628.50 232.05 54744.97 88888.00 2014-01-03 21:53:34.750 003 12628.52 232.12 54744.97 88888.00 2014-01-03 21:53:34.875 003 12628.52 232.12 54744.97 88888.00 2014-01-03 21:53:35.000 003 12628.50 232.07 54744.95 88888.00 2014-01-03 21:53:35.125 003 12628.48 232.07 54744.95 88888.00 2014-01-03 21:53:35.250 003 12628.45 232.07 54744.97 88888.00 2014-01-03 21:53:35.375 003 12628.42 232.05 54744.93 88888.00 2014-01-03 21:53:35.500 003 12628.42 232.03 54744.93 88888.00 2014-01-03 21:53:35.625 003 12628.48 232.05 54744.95 88888.00 2014-01-03 21:53:35.750 003 12628.52 232.05 54744.97 88888.00 2014-01-03 21:53:35.875 003 12628.50 232.05 54744.97 88888.00 2014-01-03 21:53:36.000 003 12628.45 232.05 54744.95 88888.00 2014-01-03 21:53:36.125 003 12628.48 232.03 54744.93 88888.00 2014-01-03 21:53:36.250 003 12628.52 232.05 54744.95 88888.00 2014-01-03 21:53:36.375 003 12628.60 232.03 54744.95 88888.00 2014-01-03 21:53:36.500 003 12628.62 232.05 54744.95 88888.00 2014-01-03 21:53:36.625 003 12628.60 232.05 54744.95 88888.00 2014-01-03 21:53:36.750 003 12628.55 232.03 54744.90 88888.00 2014-01-03 21:53:36.875 003 12628.58 232.05 54744.93 88888.00 2014-01-03 21:53:37.000 003 12628.62 232.07 54744.95 88888.00 2014-01-03 21:53:37.125 003 12628.62 232.05 54744.95 88888.00 2014-01-03 21:53:37.250 003 12628.62 232.00 54744.93 88888.00 2014-01-03 21:53:37.375 003 12628.65 232.03 54744.93 88888.00 2014-01-03 21:53:37.500 003 12628.62 232.03 54744.90 88888.00 2014-01-03 21:53:37.625 003 12628.65 232.03 54744.93 88888.00 2014-01-03 21:53:37.750 003 12628.75 232.05 54744.93 88888.00 2014-01-03 21:53:37.875 003 12628.70 232.07 54744.93 88888.00 2014-01-03 21:53:38.000 003 12628.70 232.05 54744.93 88888.00 2014-01-03 21:53:38.125 003 12628.75 232.03 54744.93 88888.00 2014-01-03 21:53:38.250 003 12628.75 232.00 54744.93 88888.00 2014-01-03 21:53:38.375 003 12628.75 232.03 54744.97 88888.00 2014-01-03 21:53:38.500 003 12628.73 232.07 54744.95 88888.00 2014-01-03 21:53:38.625 003 12628.70 232.05 54744.93 88888.00 2014-01-03 21:53:38.750 003 12628.70 232.05 54744.95 88888.00 2014-01-03 21:53:38.875 003 12628.67 232.03 54744.95 88888.00 2014-01-03 21:53:39.000 003 12628.70 232.03 54744.93 88888.00 2014-01-03 21:53:39.125 003 12628.70 232.03 54744.93 88888.00 2014-01-03 21:53:39.250 003 12628.70 232.03 54744.93 88888.00 2014-01-03 21:53:39.375 003 12628.70 232.03 54744.93 88888.00 2014-01-03 21:53:39.500 003 12628.67 232.03 54744.95 88888.00 2014-01-03 21:53:39.625 003 12628.70 232.03 54744.97 88888.00 2014-01-03 21:53:39.750 003 12628.67 232.00 54744.93 88888.00 2014-01-03 21:53:39.875 003 12628.67 231.95 54744.90 88888.00 2014-01-03 21:53:40.000 003 12628.75 231.95 54744.90 88888.00 2014-01-03 21:53:40.125 003 12628.77 231.97 54744.93 88888.00 2014-01-03 21:53:40.250 003 12628.77 231.97 54744.97 88888.00 2014-01-03 21:53:40.375 003 12628.77 232.00 54744.97 88888.00 2014-01-03 21:53:40.500 003 12628.75 232.03 54744.97 88888.00 2014-01-03 21:53:40.625 003 12628.73 231.97 54744.97 88888.00 2014-01-03 21:53:40.750 003 12628.75 231.95 54744.93 88888.00 2014-01-03 21:53:40.875 003 12628.85 231.97 54744.97 88888.00 2014-01-03 21:53:41.000 003 12628.90 231.95 54744.93 88888.00 2014-01-03 21:53:41.125 003 12628.92 231.93 54744.95 88888.00 2014-01-03 21:53:41.250 003 12628.98 231.95 54744.95 88888.00 2014-01-03 21:53:41.375 003 12628.98 231.95 54744.95 88888.00 2014-01-03 21:53:41.500 003 12628.92 231.90 54744.93 88888.00 2014-01-03 21:53:41.625 003 12628.95 231.88 54744.95 88888.00 2014-01-03 21:53:41.750 003 12628.98 231.93 54744.95 88888.00 2014-01-03 21:53:41.875 003 12629.00 231.93 54744.95 88888.00 2014-01-03 21:53:42.000 003 12628.95 231.88 54744.93 88888.00 2014-01-03 21:53:42.125 003 12628.88 231.85 54744.97 88888.00 2014-01-03 21:53:42.250 003 12628.85 231.85 54744.93 88888.00 2014-01-03 21:53:42.375 003 12628.88 231.85 54744.95 88888.00 2014-01-03 21:53:42.500 003 12628.92 231.85 54744.95 88888.00 2014-01-03 21:53:42.625 003 12628.95 231.82 54744.95 88888.00 2014-01-03 21:53:42.750 003 12628.95 231.80 54744.93 88888.00 2014-01-03 21:53:42.875 003 12628.98 231.80 54744.90 88888.00 2014-01-03 21:53:43.000 003 12629.00 231.82 54744.90 88888.00 2014-01-03 21:53:43.125 003 12629.00 231.80 54744.90 88888.00 2014-01-03 21:53:43.250 003 12628.98 231.75 54744.95 88888.00 2014-01-03 21:53:43.375 003 12629.00 231.75 54744.95 88888.00 2014-01-03 21:53:43.500 003 12629.00 231.78 54744.95 88888.00 2014-01-03 21:53:43.625 003 12629.02 231.78 54744.95 88888.00 2014-01-03 21:53:43.750 003 12629.00 231.78 54744.97 88888.00 2014-01-03 21:53:43.875 003 12628.98 231.75 54744.95 88888.00 2014-01-03 21:53:44.000 003 12629.05 231.70 54744.95 88888.00 2014-01-03 21:53:44.125 003 12629.12 231.75 54744.97 88888.00 2014-01-03 21:53:44.250 003 12629.10 231.70 54745.00 88888.00 2014-01-03 21:53:44.375 003 12629.08 231.72 54744.97 88888.00 2014-01-03 21:53:44.500 003 12629.05 231.70 54744.93 88888.00 2014-01-03 21:53:44.625 003 12629.10 231.68 54744.95 88888.00 2014-01-03 21:53:44.750 003 12629.12 231.70 54744.95 88888.00 2014-01-03 21:53:44.875 003 12629.10 231.68 54744.97 88888.00 2014-01-03 21:53:45.000 003 12629.12 231.70 54744.97 88888.00 2014-01-03 21:53:45.125 003 12629.20 231.70 54745.00 88888.00 2014-01-03 21:53:45.250 003 12629.17 231.65 54744.97 88888.00 2014-01-03 21:53:45.375 003 12629.30 231.68 54745.00 88888.00 2014-01-03 21:53:45.500 003 12629.38 231.68 54745.00 88888.00 2014-01-03 21:53:45.625 003 12629.30 231.65 54744.97 88888.00 2014-01-03 21:53:45.750 003 12629.27 231.65 54744.97 88888.00 2014-01-03 21:53:45.875 003 12629.30 231.65 54745.00 88888.00 2014-01-03 21:53:46.000 003 12629.35 231.62 54744.95 88888.00 2014-01-03 21:53:46.125 003 12629.35 231.60 54744.97 88888.00 2014-01-03 21:53:46.250 003 12629.35 231.62 54745.00 88888.00 2014-01-03 21:53:46.375 003 12629.35 231.65 54744.97 88888.00 2014-01-03 21:53:46.500 003 12629.33 231.60 54744.97 88888.00 2014-01-03 21:53:46.625 003 12629.40 231.57 54744.97 88888.00 2014-01-03 21:53:46.750 003 12629.55 231.60 54745.00 88888.00 2014-01-03 21:53:46.875 003 12629.55 231.60 54744.97 88888.00 2014-01-03 21:53:47.000 003 12629.52 231.60 54745.03 88888.00 2014-01-03 21:53:47.125 003 12629.52 231.57 54745.00 88888.00 2014-01-03 21:53:47.250 003 12629.55 231.57 54745.00 88888.00 2014-01-03 21:53:47.375 003 12629.60 231.53 54744.97 88888.00 2014-01-03 21:53:47.500 003 12629.60 231.53 54745.03 88888.00 2014-01-03 21:53:47.625 003 12629.62 231.55 54745.00 88888.00 2014-01-03 21:53:47.750 003 12629.67 231.50 54745.00 88888.00 2014-01-03 21:53:47.875 003 12629.70 231.53 54744.97 88888.00 2014-01-03 21:53:48.000 003 12629.65 231.50 54744.97 88888.00 2014-01-03 21:53:48.125 003 12629.62 231.47 54745.00 88888.00 2014-01-03 21:53:48.250 003 12629.62 231.45 54745.03 88888.00 2014-01-03 21:53:48.375 003 12629.67 231.47 54745.00 88888.00 2014-01-03 21:53:48.500 003 12629.77 231.47 54745.00 88888.00 2014-01-03 21:53:48.625 003 12629.77 231.47 54745.03 88888.00 2014-01-03 21:53:48.750 003 12629.77 231.47 54745.00 88888.00 2014-01-03 21:53:48.875 003 12629.83 231.47 54745.00 88888.00 2014-01-03 21:53:49.000 003 12629.83 231.45 54745.00 88888.00 2014-01-03 21:53:49.125 003 12629.80 231.45 54744.97 88888.00 2014-01-03 21:53:49.250 003 12629.83 231.40 54744.97 88888.00 2014-01-03 21:53:49.375 003 12629.92 231.43 54744.97 88888.00 2014-01-03 21:53:49.500 003 12630.00 231.47 54745.00 88888.00 2014-01-03 21:53:49.625 003 12630.05 231.43 54745.00 88888.00 2014-01-03 21:53:49.750 003 12630.05 231.40 54744.97 88888.00 2014-01-03 21:53:49.875 003 12630.02 231.38 54744.97 88888.00 2014-01-03 21:53:50.000 003 12630.05 231.40 54744.95 88888.00 2014-01-03 21:53:50.125 003 12630.08 231.43 54744.95 88888.00 2014-01-03 21:53:50.250 003 12630.12 231.43 54744.97 88888.00 2014-01-03 21:53:50.375 003 12630.12 231.43 54744.97 88888.00 2014-01-03 21:53:50.500 003 12630.20 231.45 54745.00 88888.00 2014-01-03 21:53:50.625 003 12630.23 231.43 54745.00 88888.00 2014-01-03 21:53:50.750 003 12630.20 231.40 54744.97 88888.00 2014-01-03 21:53:50.875 003 12630.17 231.40 54744.95 88888.00 2014-01-03 21:53:51.000 003 12630.20 231.43 54744.97 88888.00 2014-01-03 21:53:51.125 003 12630.27 231.43 54745.00 88888.00 2014-01-03 21:53:51.250 003 12630.25 231.40 54744.95 88888.00 2014-01-03 21:53:51.375 003 12630.25 231.40 54745.00 88888.00 2014-01-03 21:53:51.500 003 12630.25 231.40 54744.97 88888.00 2014-01-03 21:53:51.625 003 12630.25 231.43 54745.00 88888.00 2014-01-03 21:53:51.750 003 12630.27 231.43 54744.97 88888.00 2014-01-03 21:53:51.875 003 12630.25 231.38 54744.95 88888.00 2014-01-03 21:53:52.000 003 12630.30 231.38 54744.95 88888.00 2014-01-03 21:53:52.125 003 12630.38 231.38 54744.97 88888.00 2014-01-03 21:53:52.250 003 12630.38 231.40 54745.00 88888.00 2014-01-03 21:53:52.375 003 12630.45 231.40 54744.97 88888.00 2014-01-03 21:53:52.500 003 12630.40 231.43 54744.97 88888.00 2014-01-03 21:53:52.625 003 12630.33 231.43 54744.97 88888.00 2014-01-03 21:53:52.750 003 12630.30 231.40 54745.00 88888.00 2014-01-03 21:53:52.875 003 12630.40 231.43 54744.97 88888.00 2014-01-03 21:53:53.000 003 12630.48 231.45 54744.97 88888.00 2014-01-03 21:53:53.125 003 12630.48 231.43 54745.00 88888.00 2014-01-03 21:53:53.250 003 12630.35 231.43 54745.00 88888.00 2014-01-03 21:53:53.375 003 12630.38 231.40 54744.97 88888.00 2014-01-03 21:53:53.500 003 12630.40 231.43 54744.97 88888.00 2014-01-03 21:53:53.625 003 12630.42 231.50 54745.00 88888.00 2014-01-03 21:53:53.750 003 12630.42 231.47 54745.00 88888.00 2014-01-03 21:53:53.875 003 12630.45 231.47 54745.03 88888.00 2014-01-03 21:53:54.000 003 12630.48 231.47 54744.97 88888.00 2014-01-03 21:53:54.125 003 12630.50 231.47 54744.97 88888.00 2014-01-03 21:53:54.250 003 12630.48 231.45 54745.03 88888.00 2014-01-03 21:53:54.375 003 12630.48 231.45 54744.97 88888.00 2014-01-03 21:53:54.500 003 12630.42 231.40 54744.97 88888.00 2014-01-03 21:53:54.625 003 12630.38 231.43 54744.95 88888.00 2014-01-03 21:53:54.750 003 12630.40 231.45 54744.97 88888.00 2014-01-03 21:53:54.875 003 12630.50 231.43 54745.03 88888.00 2014-01-03 21:53:55.000 003 12630.52 231.43 54745.03 88888.00 2014-01-03 21:53:55.125 003 12630.58 231.43 54745.03 88888.00 2014-01-03 21:53:55.250 003 12630.58 231.43 54745.00 88888.00 2014-01-03 21:53:55.375 003 12630.58 231.45 54745.03 88888.00 2014-01-03 21:53:55.500 003 12630.58 231.43 54745.03 88888.00 2014-01-03 21:53:55.625 003 12630.55 231.40 54744.97 88888.00 2014-01-03 21:53:55.750 003 12630.50 231.43 54745.00 88888.00 2014-01-03 21:53:55.875 003 12630.52 231.40 54745.03 88888.00 2014-01-03 21:53:56.000 003 12630.58 231.38 54744.97 88888.00 2014-01-03 21:53:56.125 003 12630.60 231.40 54745.00 88888.00 2014-01-03 21:53:56.250 003 12630.60 231.40 54745.05 88888.00 2014-01-03 21:53:56.375 003 12630.65 231.43 54745.03 88888.00 2014-01-03 21:53:56.500 003 12630.67 231.43 54745.03 88888.00 2014-01-03 21:53:56.625 003 12630.65 231.40 54745.05 88888.00 2014-01-03 21:53:56.750 003 12630.65 231.40 54745.00 88888.00 2014-01-03 21:53:56.875 003 12630.65 231.40 54745.00 88888.00 2014-01-03 21:53:57.000 003 12630.70 231.40 54745.03 88888.00 2014-01-03 21:53:57.125 003 12630.67 231.45 54745.05 88888.00 2014-01-03 21:53:57.250 003 12630.67 231.43 54745.03 88888.00 2014-01-03 21:53:57.375 003 12630.65 231.43 54745.03 88888.00 2014-01-03 21:53:57.500 003 12630.60 231.43 54745.03 88888.00 2014-01-03 21:53:57.625 003 12630.60 231.40 54745.05 88888.00 2014-01-03 21:53:57.750 003 12630.62 231.43 54745.03 88888.00 2014-01-03 21:53:57.875 003 12630.60 231.43 54745.03 88888.00 2014-01-03 21:53:58.000 003 12630.55 231.45 54745.03 88888.00 2014-01-03 21:53:58.125 003 12630.58 231.43 54745.05 88888.00 2014-01-03 21:53:58.250 003 12630.52 231.40 54745.03 88888.00 2014-01-03 21:53:58.375 003 12630.48 231.43 54745.03 88888.00 2014-01-03 21:53:58.500 003 12630.50 231.43 54745.03 88888.00 2014-01-03 21:53:58.625 003 12630.50 231.40 54745.00 88888.00 2014-01-03 21:53:58.750 003 12630.50 231.43 54745.03 88888.00 2014-01-03 21:53:58.875 003 12630.52 231.43 54745.03 88888.00 2014-01-03 21:53:59.000 003 12630.45 231.43 54745.03 88888.00 2014-01-03 21:53:59.125 003 12630.42 231.43 54745.03 88888.00 2014-01-03 21:53:59.250 003 12630.40 231.40 54745.00 88888.00 2014-01-03 21:53:59.375 003 12630.40 231.40 54745.00 88888.00 2014-01-03 21:53:59.500 003 12630.45 231.40 54745.03 88888.00 2014-01-03 21:53:59.625 003 12630.42 231.40 54745.03 88888.00 2014-01-03 21:53:59.750 003 12630.40 231.40 54745.00 88888.00 2014-01-03 21:53:59.875 003 12630.40 231.38 54745.03 88888.00 2014-01-03 21:54:00.000 003 12630.42 231.38 54745.00 88888.00 2014-01-03 21:54:00.125 003 12630.38 231.40 54745.05 88888.00 2014-01-03 21:54:00.250 003 12630.38 231.38 54745.05 88888.00 2014-01-03 21:54:00.375 003 12630.42 231.40 54745.05 88888.00 2014-01-03 21:54:00.500 003 12630.40 231.40 54745.05 88888.00 2014-01-03 21:54:00.625 003 12630.40 231.35 54745.05 88888.00 2014-01-03 21:54:00.750 003 12630.42 231.35 54745.07 88888.00 2014-01-03 21:54:00.875 003 12630.40 231.38 54745.07 88888.00 2014-01-03 21:54:01.000 003 12630.35 231.40 54745.07 88888.00 2014-01-03 21:54:01.125 003 12630.33 231.38 54745.10 88888.00 2014-01-03 21:54:01.250 003 12630.30 231.38 54745.10 88888.00 2014-01-03 21:54:01.375 003 12630.38 231.35 54745.10 88888.00 2014-01-03 21:54:01.500 003 12630.33 231.40 54745.10 88888.00 2014-01-03 21:54:01.625 003 12630.30 231.38 54745.07 88888.00 2014-01-03 21:54:01.750 003 12630.27 231.38 54745.07 88888.00 2014-01-03 21:54:01.875 003 12630.25 231.38 54745.07 88888.00 2014-01-03 21:54:02.000 003 12630.33 231.40 54745.07 88888.00 2014-01-03 21:54:02.125 003 12630.35 231.40 54745.10 88888.00 2014-01-03 21:54:02.250 003 12630.33 231.40 54745.10 88888.00 2014-01-03 21:54:02.375 003 12630.35 231.40 54745.10 88888.00 2014-01-03 21:54:02.500 003 12630.38 231.38 54745.10 88888.00 2014-01-03 21:54:02.625 003 12630.35 231.38 54745.12 88888.00 2014-01-03 21:54:02.750 003 12630.35 231.35 54745.12 88888.00 2014-01-03 21:54:02.875 003 12630.38 231.40 54745.15 88888.00 2014-01-03 21:54:03.000 003 12630.35 231.38 54745.15 88888.00 2014-01-03 21:54:03.125 003 12630.33 231.38 54745.15 88888.00 2014-01-03 21:54:03.250 003 12630.27 231.35 54745.15 88888.00 2014-01-03 21:54:03.375 003 12630.25 231.32 54745.12 88888.00 2014-01-03 21:54:03.500 003 12630.17 231.32 54745.10 88888.00 2014-01-03 21:54:03.625 003 12630.20 231.35 54745.12 88888.00 2014-01-03 21:54:03.750 003 12630.20 231.40 54745.12 88888.00 2014-01-03 21:54:03.875 003 12630.25 231.38 54745.15 88888.00 2014-01-03 21:54:04.000 003 12630.30 231.38 54745.15 88888.00 2014-01-03 21:54:04.125 003 12630.25 231.38 54745.15 88888.00 2014-01-03 21:54:04.250 003 12630.23 231.38 54745.18 88888.00 2014-01-03 21:54:04.375 003 12630.25 231.38 54745.12 88888.00 2014-01-03 21:54:04.500 003 12630.17 231.40 54745.15 88888.00 2014-01-03 21:54:04.625 003 12630.17 231.40 54745.18 88888.00 2014-01-03 21:54:04.750 003 12630.20 231.35 54745.18 88888.00 2014-01-03 21:54:04.875 003 12630.15 231.38 54745.18 88888.00 2014-01-03 21:54:05.000 003 12630.15 231.35 54745.18 88888.00 2014-01-03 21:54:05.125 003 12630.05 231.32 54745.18 88888.00 2014-01-03 21:54:05.250 003 12629.95 231.35 54745.20 88888.00 2014-01-03 21:54:05.375 003 12629.92 231.38 54745.20 88888.00 2014-01-03 21:54:05.500 003 12629.90 231.38 54745.20 88888.00 2014-01-03 21:54:05.625 003 12629.92 231.35 54745.18 88888.00 2014-01-03 21:54:05.750 003 12629.98 231.35 54745.15 88888.00 2014-01-03 21:54:05.875 003 12629.95 231.35 54745.18 88888.00 2014-01-03 21:54:06.000 003 12629.90 231.35 54745.20 88888.00 2014-01-03 21:54:06.125 003 12629.90 231.35 54745.20 88888.00 2014-01-03 21:54:06.250 003 12629.88 231.40 54745.22 88888.00 2014-01-03 21:54:06.375 003 12629.88 231.38 54745.25 88888.00 2014-01-03 21:54:06.500 003 12629.88 231.38 54745.22 88888.00 2014-01-03 21:54:06.625 003 12629.90 231.38 54745.20 88888.00 2014-01-03 21:54:06.750 003 12629.85 231.38 54745.22 88888.00 2014-01-03 21:54:06.875 003 12629.80 231.43 54745.22 88888.00 2014-01-03 21:54:07.000 003 12629.83 231.43 54745.22 88888.00 2014-01-03 21:54:07.125 003 12629.83 231.38 54745.22 88888.00 2014-01-03 21:54:07.250 003 12629.77 231.38 54745.25 88888.00 2014-01-03 21:54:07.375 003 12629.83 231.38 54745.22 88888.00 2014-01-03 21:54:07.500 003 12629.88 231.40 54745.22 88888.00 2014-01-03 21:54:07.625 003 12629.85 231.43 54745.22 88888.00 2014-01-03 21:54:07.750 003 12629.77 231.43 54745.22 88888.00 2014-01-03 21:54:07.875 003 12629.75 231.45 54745.22 88888.00 2014-01-03 21:54:08.000 003 12629.75 231.45 54745.25 88888.00 2014-01-03 21:54:08.125 003 12629.75 231.50 54745.28 88888.00 2014-01-03 21:54:08.250 003 12629.75 231.45 54745.25 88888.00 2014-01-03 21:54:08.375 003 12629.67 231.43 54745.22 88888.00 2014-01-03 21:54:08.500 003 12629.62 231.43 54745.22 88888.00 2014-01-03 21:54:08.625 003 12629.67 231.47 54745.25 88888.00 2014-01-03 21:54:08.750 003 12629.67 231.47 54745.28 88888.00 2014-01-03 21:54:08.875 003 12629.70 231.50 54745.25 88888.00 2014-01-03 21:54:09.000 003 12629.75 231.47 54745.25 88888.00 2014-01-03 21:54:09.125 003 12629.70 231.53 54745.25 88888.00 2014-01-03 21:54:09.250 003 12629.62 231.53 54745.25 88888.00 2014-01-03 21:54:09.375 003 12629.60 231.55 54745.25 88888.00 2014-01-03 21:54:09.500 003 12629.60 231.55 54745.25 88888.00 2014-01-03 21:54:09.625 003 12629.58 231.55 54745.25 88888.00 2014-01-03 21:54:09.750 003 12629.55 231.55 54745.25 88888.00 2014-01-03 21:54:09.875 003 12629.55 231.57 54745.30 88888.00 2014-01-03 21:54:10.000 003 12629.52 231.60 54745.30 88888.00 2014-01-03 21:54:10.125 003 12629.52 231.62 54745.28 88888.00 2014-01-03 21:54:10.250 003 12629.52 231.62 54745.30 88888.00 2014-01-03 21:54:10.375 003 12629.52 231.62 54745.32 88888.00 2014-01-03 21:54:10.500 003 12629.52 231.62 54745.32 88888.00 2014-01-03 21:54:10.625 003 12629.52 231.65 54745.32 88888.00 2014-01-03 21:54:10.750 003 12629.55 231.65 54745.30 88888.00 2014-01-03 21:54:10.875 003 12629.52 231.65 54745.30 88888.00 2014-01-03 21:54:11.000 003 12629.48 231.65 54745.32 88888.00 2014-01-03 21:54:11.125 003 12629.52 231.70 54745.38 88888.00 2014-01-03 21:54:11.250 003 12629.48 231.70 54745.38 88888.00 2014-01-03 21:54:11.375 003 12629.45 231.72 54745.35 88888.00 2014-01-03 21:54:11.500 003 12629.45 231.78 54745.38 88888.00 2014-01-03 21:54:11.625 003 12629.42 231.75 54745.38 88888.00 2014-01-03 21:54:11.750 003 12629.45 231.80 54745.35 88888.00 2014-01-03 21:54:11.875 003 12629.45 231.82 54745.32 88888.00 2014-01-03 21:54:12.000 003 12629.40 231.82 54745.32 88888.00 2014-01-03 21:54:12.125 003 12629.38 231.85 54745.35 88888.00 2014-01-03 21:54:12.250 003 12629.35 231.85 54745.35 88888.00 2014-01-03 21:54:12.375 003 12629.40 231.85 54745.35 88888.00 2014-01-03 21:54:12.500 003 12629.40 231.85 54745.35 88888.00 2014-01-03 21:54:12.625 003 12629.35 231.88 54745.35 88888.00 2014-01-03 21:54:12.750 003 12629.38 231.90 54745.40 88888.00 2014-01-03 21:54:12.875 003 12629.38 231.90 54745.40 88888.00 2014-01-03 21:54:13.000 003 12629.38 231.90 54745.38 88888.00 2014-01-03 21:54:13.125 003 12629.35 231.93 54745.38 88888.00 2014-01-03 21:54:13.250 003 12629.33 231.93 54745.40 88888.00 2014-01-03 21:54:13.375 003 12629.25 231.97 54745.43 88888.00 2014-01-03 21:54:13.500 003 12629.17 232.00 54745.38 88888.00 2014-01-03 21:54:13.625 003 12629.20 232.00 54745.38 88888.00 2014-01-03 21:54:13.750 003 12629.20 232.00 54745.43 88888.00 2014-01-03 21:54:13.875 003 12629.15 232.03 54745.40 88888.00 2014-01-03 21:54:14.000 003 12629.10 232.03 54745.40 88888.00 2014-01-03 21:54:14.125 003 12629.15 232.05 54745.43 88888.00 2014-01-03 21:54:14.250 003 12629.10 232.05 54745.45 88888.00 2014-01-03 21:54:14.375 003 12629.08 232.07 54745.45 88888.00 2014-01-03 21:54:14.500 003 12629.05 232.07 54745.40 88888.00 2014-01-03 21:54:14.625 003 12629.02 232.10 54745.43 88888.00 2014-01-03 21:54:14.750 003 12629.00 232.12 54745.43 88888.00 2014-01-03 21:54:14.875 003 12629.05 232.12 54745.45 88888.00 2014-01-03 21:54:15.000 003 12629.02 232.12 54745.43 88888.00 2014-01-03 21:54:15.125 003 12628.95 232.10 54745.43 88888.00 2014-01-03 21:54:15.250 003 12628.92 232.12 54745.47 88888.00 2014-01-03 21:54:15.375 003 12628.98 232.15 54745.47 88888.00 2014-01-03 21:54:15.500 003 12628.95 232.15 54745.45 88888.00 2014-01-03 21:54:15.625 003 12628.95 232.18 54745.47 88888.00 2014-01-03 21:54:15.750 003 12628.90 232.22 54745.47 88888.00 2014-01-03 21:54:15.875 003 12628.90 232.22 54745.50 88888.00 2014-01-03 21:54:16.000 003 12628.95 232.20 54745.47 88888.00 2014-01-03 21:54:16.125 003 12628.95 232.20 54745.45 88888.00 2014-01-03 21:54:16.250 003 12628.88 232.18 54745.40 88888.00 2014-01-03 21:54:16.375 003 12628.88 232.20 54745.40 88888.00 2014-01-03 21:54:16.500 003 12628.88 232.28 54745.45 88888.00 2014-01-03 21:54:16.625 003 12628.90 232.25 54745.50 88888.00 2014-01-03 21:54:16.750 003 12628.88 232.28 54745.47 88888.00 2014-01-03 21:54:16.875 003 12628.85 232.30 54745.50 88888.00 2014-01-03 21:54:17.000 003 12628.85 232.30 54745.45 88888.00 2014-01-03 21:54:17.125 003 12628.92 232.32 54745.45 88888.00 2014-01-03 21:54:17.250 003 12628.90 232.30 54745.47 88888.00 2014-01-03 21:54:17.375 003 12628.90 232.32 54745.45 88888.00 2014-01-03 21:54:17.500 003 12628.85 232.30 54745.47 88888.00 2014-01-03 21:54:17.625 003 12628.83 232.30 54745.50 88888.00 2014-01-03 21:54:17.750 003 12628.77 232.32 54745.50 88888.00 2014-01-03 21:54:17.875 003 12628.83 232.32 54745.50 88888.00 2014-01-03 21:54:18.000 003 12628.83 232.32 54745.53 88888.00 2014-01-03 21:54:18.125 003 12628.83 232.32 54745.47 88888.00 2014-01-03 21:54:18.250 003 12628.80 232.32 54745.50 88888.00 2014-01-03 21:54:18.375 003 12628.77 232.32 54745.50 88888.00 2014-01-03 21:54:18.500 003 12628.77 232.35 54745.53 88888.00 2014-01-03 21:54:18.625 003 12628.80 232.38 54745.53 88888.00 2014-01-03 21:54:18.750 003 12628.77 232.38 54745.53 88888.00 2014-01-03 21:54:18.875 003 12628.75 232.38 54745.53 88888.00 2014-01-03 21:54:19.000 003 12628.70 232.40 54745.53 88888.00 2014-01-03 21:54:19.125 003 12628.67 232.40 54745.55 88888.00 2014-01-03 21:54:19.250 003 12628.65 232.35 54745.57 88888.00 2014-01-03 21:54:19.375 003 12628.62 232.38 54745.55 88888.00 2014-01-03 21:54:19.500 003 12628.60 232.40 54745.55 88888.00 2014-01-03 21:54:19.625 003 12628.67 232.43 54745.57 88888.00 2014-01-03 21:54:19.750 003 12628.70 232.47 54745.57 88888.00 2014-01-03 21:54:19.875 003 12628.65 232.43 54745.57 88888.00 2014-01-03 21:54:20.000 003 12628.52 232.43 54745.55 88888.00 2014-01-03 21:54:20.125 003 12628.52 232.45 54745.57 88888.00 2014-01-03 21:54:20.250 003 12628.58 232.45 54745.57 88888.00 2014-01-03 21:54:20.375 003 12628.55 232.45 54745.57 88888.00 2014-01-03 21:54:20.500 003 12628.52 232.43 54745.57 88888.00 2014-01-03 21:54:20.625 003 12628.52 232.40 54745.57 88888.00 2014-01-03 21:54:20.750 003 12628.52 232.40 54745.60 88888.00 2014-01-03 21:54:20.875 003 12628.45 232.43 54745.60 88888.00 2014-01-03 21:54:21.000 003 12628.52 232.45 54745.57 88888.00 2014-01-03 21:54:21.125 003 12628.55 232.47 54745.60 88888.00 2014-01-03 21:54:21.250 003 12628.48 232.45 54745.60 88888.00 2014-01-03 21:54:21.375 003 12628.45 232.47 54745.60 88888.00 2014-01-03 21:54:21.500 003 12628.52 232.43 54745.62 88888.00 2014-01-03 21:54:21.625 003 12628.52 232.43 54745.62 88888.00 2014-01-03 21:54:21.750 003 12628.50 232.43 54745.60 88888.00 2014-01-03 21:54:21.875 003 12628.42 232.45 54745.60 88888.00 2014-01-03 21:54:22.000 003 12628.35 232.43 54745.57 88888.00 2014-01-03 21:54:22.125 003 12628.35 232.40 54745.60 88888.00 2014-01-03 21:54:22.250 003 12628.48 232.43 54745.62 88888.00 2014-01-03 21:54:22.375 003 12628.52 232.45 54745.62 88888.00 2014-01-03 21:54:22.500 003 12628.50 232.45 54745.62 88888.00 2014-01-03 21:54:22.625 003 12628.45 232.47 54745.62 88888.00 2014-01-03 21:54:22.750 003 12628.50 232.47 54745.65 88888.00 2014-01-03 21:54:22.875 003 12628.45 232.47 54745.65 88888.00 2014-01-03 21:54:23.000 003 12628.38 232.50 54745.65 88888.00 2014-01-03 21:54:23.125 003 12628.38 232.47 54745.65 88888.00 2014-01-03 21:54:23.250 003 12628.35 232.45 54745.65 88888.00 2014-01-03 21:54:23.375 003 12628.45 232.50 54745.65 88888.00 2014-01-03 21:54:23.500 003 12628.45 232.47 54745.68 88888.00 2014-01-03 21:54:23.625 003 12628.42 232.47 54745.68 88888.00 2014-01-03 21:54:23.750 003 12628.45 232.47 54745.70 88888.00 2014-01-03 21:54:23.875 003 12628.42 232.45 54745.65 88888.00 2014-01-03 21:54:24.000 003 12628.35 232.45 54745.65 88888.00 2014-01-03 21:54:24.125 003 12628.33 232.47 54745.65 88888.00 2014-01-03 21:54:24.250 003 12628.27 232.47 54745.68 88888.00 2014-01-03 21:54:24.375 003 12628.27 232.50 54745.68 88888.00 2014-01-03 21:54:24.500 003 12628.27 232.50 54745.68 88888.00 2014-01-03 21:54:24.625 003 12628.33 232.50 54745.65 88888.00 2014-01-03 21:54:24.750 003 12628.38 232.47 54745.68 88888.00 2014-01-03 21:54:24.875 003 12628.40 232.47 54745.70 88888.00 2014-01-03 21:54:25.000 003 12628.33 232.47 54745.68 88888.00 2014-01-03 21:54:25.125 003 12628.25 232.50 54745.68 88888.00 2014-01-03 21:54:25.250 003 12628.17 232.47 54745.65 88888.00 2014-01-03 21:54:25.375 003 12628.20 232.50 54745.70 88888.00 2014-01-03 21:54:25.500 003 12628.25 232.53 54745.70 88888.00 2014-01-03 21:54:25.625 003 12628.33 232.53 54745.72 88888.00 2014-01-03 21:54:25.750 003 12628.35 232.55 54745.70 88888.00 2014-01-03 21:54:25.875 003 12628.33 232.50 54745.70 88888.00 2014-01-03 21:54:26.000 003 12628.30 232.50 54745.70 88888.00 2014-01-03 21:54:26.125 003 12628.25 232.53 54745.70 88888.00 2014-01-03 21:54:26.250 003 12628.25 232.50 54745.72 88888.00 2014-01-03 21:54:26.375 003 12628.30 232.50 54745.70 88888.00 2014-01-03 21:54:26.500 003 12628.27 232.50 54745.72 88888.00 2014-01-03 21:54:26.625 003 12628.25 232.53 54745.75 88888.00 2014-01-03 21:54:26.750 003 12628.23 232.55 54745.75 88888.00 2014-01-03 21:54:26.875 003 12628.15 232.55 54745.75 88888.00 2014-01-03 21:54:27.000 003 12628.12 232.57 54745.75 88888.00 2014-01-03 21:54:27.125 003 12628.12 232.55 54745.78 88888.00 2014-01-03 21:54:27.250 003 12628.10 232.53 54745.78 88888.00 2014-01-03 21:54:27.375 003 12628.10 232.53 54745.75 88888.00 2014-01-03 21:54:27.500 003 12628.10 232.53 54745.72 88888.00 2014-01-03 21:54:27.625 003 12628.12 232.53 54745.72 88888.00 2014-01-03 21:54:27.750 003 12628.12 232.55 54745.72 88888.00 2014-01-03 21:54:27.875 003 12628.15 232.60 54745.72 88888.00 2014-01-03 21:54:28.000 003 12628.15 232.62 54745.75 88888.00 2014-01-03 21:54:28.125 003 12628.12 232.57 54745.75 88888.00 2014-01-03 21:54:28.250 003 12628.10 232.57 54745.75 88888.00 2014-01-03 21:54:28.375 003 12628.10 232.57 54745.72 88888.00 2014-01-03 21:54:28.500 003 12628.10 232.60 54745.75 88888.00 2014-01-03 21:54:28.625 003 12628.08 232.62 54745.75 88888.00 2014-01-03 21:54:28.750 003 12628.10 232.60 54745.75 88888.00 2014-01-03 21:54:28.875 003 12628.08 232.60 54745.75 88888.00 2014-01-03 21:54:29.000 003 12628.12 232.62 54745.72 88888.00 2014-01-03 21:54:29.125 003 12628.12 232.62 54745.78 88888.00 2014-01-03 21:54:29.250 003 12628.08 232.62 54745.78 88888.00 2014-01-03 21:54:29.375 003 12628.02 232.65 54745.75 88888.00 2014-01-03 21:54:29.500 003 12628.00 232.62 54745.78 88888.00 2014-01-03 21:54:29.625 003 12627.98 232.65 54745.78 88888.00 2014-01-03 21:54:29.750 003 12627.98 232.65 54745.80 88888.00 2014-01-03 21:54:29.875 003 12627.98 232.65 54745.78 88888.00 2014-01-03 21:54:30.000 003 12628.00 232.65 54745.78 88888.00 2014-01-03 21:54:30.125 003 12627.98 232.65 54745.80 88888.00 2014-01-03 21:54:30.250 003 12627.92 232.65 54745.80 88888.00 2014-01-03 21:54:30.375 003 12627.92 232.68 54745.82 88888.00 2014-01-03 21:54:30.500 003 12627.95 232.68 54745.80 88888.00 2014-01-03 21:54:30.625 003 12627.95 232.65 54745.78 88888.00 2014-01-03 21:54:30.750 003 12627.98 232.68 54745.75 88888.00 2014-01-03 21:54:30.875 003 12628.02 232.68 54745.80 88888.00 2014-01-03 21:54:31.000 003 12627.98 232.68 54745.80 88888.00 2014-01-03 21:54:31.125 003 12627.92 232.70 54745.82 88888.00 2014-01-03 21:54:31.250 003 12627.90 232.65 54745.82 88888.00 2014-01-03 21:54:31.375 003 12627.92 232.68 54745.80 88888.00 2014-01-03 21:54:31.500 003 12627.90 232.70 54745.82 88888.00 2014-01-03 21:54:31.625 003 12627.92 232.70 54745.85 88888.00 2014-01-03 21:54:31.750 003 12627.98 232.70 54745.82 88888.00 2014-01-03 21:54:31.875 003 12627.95 232.70 54745.80 88888.00 2014-01-03 21:54:32.000 003 12627.90 232.70 54745.82 88888.00 2014-01-03 21:54:32.125 003 12627.88 232.72 54745.82 88888.00 2014-01-03 21:54:32.250 003 12627.92 232.68 54745.82 88888.00 2014-01-03 21:54:32.375 003 12627.90 232.70 54745.80 88888.00 2014-01-03 21:54:32.500 003 12627.88 232.72 54745.80 88888.00 2014-01-03 21:54:32.625 003 12627.90 232.72 54745.82 88888.00 2014-01-03 21:54:32.750 003 12627.95 232.72 54745.82 88888.00 2014-01-03 21:54:32.875 003 12627.95 232.70 54745.80 88888.00 2014-01-03 21:54:33.000 003 12627.92 232.70 54745.78 88888.00 2014-01-03 21:54:33.125 003 12627.85 232.75 54745.80 88888.00 2014-01-03 21:54:33.250 003 12627.88 232.72 54745.80 88888.00 2014-01-03 21:54:33.375 003 12627.92 232.72 54745.80 88888.00 2014-01-03 21:54:33.500 003 12627.95 232.75 54745.80 88888.00 2014-01-03 21:54:33.625 003 12627.92 232.78 54745.80 88888.00 2014-01-03 21:54:33.750 003 12627.88 232.75 54745.80 88888.00 2014-01-03 21:54:33.875 003 12627.90 232.70 54745.80 88888.00 2014-01-03 21:54:34.000 003 12627.92 232.70 54745.80 88888.00 2014-01-03 21:54:34.125 003 12627.95 232.72 54745.82 88888.00 2014-01-03 21:54:34.250 003 12627.95 232.75 54745.85 88888.00 2014-01-03 21:54:34.375 003 12627.95 232.75 54745.85 88888.00 2014-01-03 21:54:34.500 003 12627.95 232.75 54745.85 88888.00 2014-01-03 21:54:34.625 003 12627.98 232.75 54745.82 88888.00 2014-01-03 21:54:34.750 003 12627.98 232.72 54745.80 88888.00 2014-01-03 21:54:34.875 003 12627.95 232.75 54745.82 88888.00 2014-01-03 21:54:35.000 003 12627.92 232.75 54745.85 88888.00 2014-01-03 21:54:35.125 003 12627.90 232.72 54745.85 88888.00 2014-01-03 21:54:35.250 003 12627.85 232.70 54745.85 88888.00 2014-01-03 21:54:35.375 003 12627.90 232.68 54745.80 88888.00 2014-01-03 21:54:35.500 003 12627.90 232.68 54745.82 88888.00 2014-01-03 21:54:35.625 003 12627.90 232.70 54745.82 88888.00 2014-01-03 21:54:35.750 003 12628.00 232.70 54745.82 88888.00 2014-01-03 21:54:35.875 003 12628.02 232.72 54745.82 88888.00 2014-01-03 21:54:36.000 003 12627.98 232.68 54745.80 88888.00 2014-01-03 21:54:36.125 003 12627.95 232.68 54745.82 88888.00 2014-01-03 21:54:36.250 003 12627.95 232.68 54745.88 88888.00 2014-01-03 21:54:36.375 003 12628.00 232.70 54745.85 88888.00 2014-01-03 21:54:36.500 003 12628.00 232.70 54745.85 88888.00 2014-01-03 21:54:36.625 003 12628.00 232.68 54745.82 88888.00 2014-01-03 21:54:36.750 003 12627.98 232.65 54745.82 88888.00 2014-01-03 21:54:36.875 003 12628.00 232.65 54745.82 88888.00 2014-01-03 21:54:37.000 003 12628.05 232.65 54745.80 88888.00 2014-01-03 21:54:37.125 003 12628.12 232.68 54745.82 88888.00 2014-01-03 21:54:37.250 003 12628.10 232.65 54745.82 88888.00 2014-01-03 21:54:37.375 003 12628.02 232.65 54745.82 88888.00 2014-01-03 21:54:37.500 003 12628.02 232.62 54745.82 88888.00 2014-01-03 21:54:37.625 003 12628.05 232.62 54745.85 88888.00 2014-01-03 21:54:37.750 003 12628.05 232.62 54745.85 88888.00 2014-01-03 21:54:37.875 003 12628.02 232.65 54745.85 88888.00 2014-01-03 21:54:38.000 003 12628.02 232.65 54745.85 88888.00 2014-01-03 21:54:38.125 003 12628.08 232.65 54745.85 88888.00 2014-01-03 21:54:38.250 003 12628.08 232.62 54745.85 88888.00 2014-01-03 21:54:38.375 003 12628.15 232.60 54745.85 88888.00 2014-01-03 21:54:38.500 003 12628.15 232.57 54745.82 88888.00 2014-01-03 21:54:38.625 003 12628.12 232.60 54745.85 88888.00 2014-01-03 21:54:38.750 003 12628.12 232.57 54745.85 88888.00 2014-01-03 21:54:38.875 003 12628.05 232.55 54745.82 88888.00 2014-01-03 21:54:39.000 003 12628.02 232.55 54745.85 88888.00 2014-01-03 21:54:39.125 003 12628.05 232.55 54745.82 88888.00 2014-01-03 21:54:39.250 003 12628.10 232.55 54745.85 88888.00 2014-01-03 21:54:39.375 003 12628.12 232.53 54745.88 88888.00 2014-01-03 21:54:39.500 003 12628.10 232.53 54745.85 88888.00 2014-01-03 21:54:39.625 003 12628.17 232.50 54745.82 88888.00 2014-01-03 21:54:39.750 003 12628.23 232.50 54745.85 88888.00 2014-01-03 21:54:39.875 003 12628.20 232.47 54745.88 88888.00 2014-01-03 21:54:40.000 003 12628.17 232.45 54745.85 88888.00 2014-01-03 21:54:40.125 003 12628.23 232.47 54745.82 88888.00 2014-01-03 21:54:40.250 003 12628.30 232.45 54745.88 88888.00 2014-01-03 21:54:40.375 003 12628.27 232.45 54745.85 88888.00 2014-01-03 21:54:40.500 003 12628.25 232.43 54745.88 88888.00 2014-01-03 21:54:40.625 003 12628.25 232.43 54745.88 88888.00 2014-01-03 21:54:40.750 003 12628.25 232.43 54745.88 88888.00 2014-01-03 21:54:40.875 003 12628.25 232.40 54745.88 88888.00 2014-01-03 21:54:41.000 003 12628.23 232.43 54745.88 88888.00 2014-01-03 21:54:41.125 003 12628.27 232.40 54745.85 88888.00 2014-01-03 21:54:41.250 003 12628.30 232.38 54745.85 88888.00 2014-01-03 21:54:41.375 003 12628.35 232.40 54745.85 88888.00 2014-01-03 21:54:41.500 003 12628.38 232.40 54745.88 88888.00 2014-01-03 21:54:41.625 003 12628.38 232.35 54745.85 88888.00 2014-01-03 21:54:41.750 003 12628.40 232.32 54745.82 88888.00 2014-01-03 21:54:41.875 003 12628.38 232.30 54745.80 88888.00 2014-01-03 21:54:42.000 003 12628.35 232.30 54745.80 88888.00 2014-01-03 21:54:42.125 003 12628.33 232.28 54745.85 88888.00 2014-01-03 21:54:42.250 003 12628.33 232.30 54745.88 88888.00 2014-01-03 21:54:42.375 003 12628.40 232.28 54745.90 88888.00 2014-01-03 21:54:42.500 003 12628.42 232.28 54745.90 88888.00 2014-01-03 21:54:42.625 003 12628.38 232.28 54745.85 88888.00 2014-01-03 21:54:42.750 003 12628.35 232.25 54745.82 88888.00 2014-01-03 21:54:42.875 003 12628.40 232.22 54745.80 88888.00 2014-01-03 21:54:43.000 003 12628.42 232.22 54745.82 88888.00 2014-01-03 21:54:43.125 003 12628.45 232.22 54745.88 88888.00 2014-01-03 21:54:43.250 003 12628.45 232.18 54745.85 88888.00 2014-01-03 21:54:43.375 003 12628.48 232.18 54745.82 88888.00 2014-01-03 21:54:43.500 003 12628.50 232.15 54745.82 88888.00 2014-01-03 21:54:43.625 003 12628.45 232.15 54745.85 88888.00 2014-01-03 21:54:43.750 003 12628.45 232.12 54745.85 88888.00 2014-01-03 21:54:43.875 003 12628.55 232.12 54745.88 88888.00 2014-01-03 21:54:44.000 003 12628.52 232.12 54745.88 88888.00 2014-01-03 21:54:44.125 003 12628.52 232.15 54745.85 88888.00 2014-01-03 21:54:44.250 003 12628.52 232.12 54745.85 88888.00 2014-01-03 21:54:44.375 003 12628.50 232.15 54745.85 88888.00 2014-01-03 21:54:44.500 003 12628.52 232.12 54745.82 88888.00 2014-01-03 21:54:44.625 003 12628.55 232.07 54745.85 88888.00 2014-01-03 21:54:44.750 003 12628.65 232.10 54745.85 88888.00 2014-01-03 21:54:44.875 003 12628.73 232.07 54745.85 88888.00 2014-01-03 21:54:45.000 003 12628.70 232.05 54745.85 88888.00 2014-01-03 21:54:45.125 003 12628.60 232.05 54745.85 88888.00 2014-01-03 21:54:45.250 003 12628.62 232.03 54745.88 88888.00 2014-01-03 21:54:45.375 003 12628.70 232.00 54745.88 88888.00 2014-01-03 21:54:45.500 003 12628.67 232.03 54745.88 88888.00 2014-01-03 21:54:45.625 003 12628.65 232.03 54745.85 88888.00 2014-01-03 21:54:45.750 003 12628.70 232.00 54745.82 88888.00 2014-01-03 21:54:45.875 003 12628.80 231.97 54745.82 88888.00 2014-01-03 21:54:46.000 003 12628.83 232.00 54745.85 88888.00 2014-01-03 21:54:46.125 003 12628.75 231.97 54745.85 88888.00 2014-01-03 21:54:46.250 003 12628.70 231.97 54745.88 88888.00 2014-01-03 21:54:46.375 003 12628.73 231.97 54745.85 88888.00 2014-01-03 21:54:46.500 003 12628.75 231.95 54745.85 88888.00 2014-01-03 21:54:46.625 003 12628.88 231.93 54745.85 88888.00 2014-01-03 21:54:46.750 003 12628.92 231.95 54745.85 88888.00 2014-01-03 21:54:46.875 003 12628.83 231.95 54745.85 88888.00 2014-01-03 21:54:47.000 003 12628.75 231.90 54745.85 88888.00 2014-01-03 21:54:47.125 003 12628.77 231.85 54745.85 88888.00 2014-01-03 21:54:47.250 003 12628.80 231.85 54745.85 88888.00 2014-01-03 21:54:47.375 003 12628.85 231.90 54745.88 88888.00 2014-01-03 21:54:47.500 003 12628.95 231.90 54745.88 88888.00 2014-01-03 21:54:47.625 003 12629.00 231.85 54745.85 88888.00 2014-01-03 21:54:47.750 003 12629.02 231.85 54745.88 88888.00 2014-01-03 21:54:47.875 003 12628.98 231.85 54745.85 88888.00 2014-01-03 21:54:48.000 003 12628.95 231.85 54745.85 88888.00 2014-01-03 21:54:48.125 003 12628.98 231.82 54745.90 88888.00 2014-01-03 21:54:48.250 003 12628.95 231.80 54745.88 88888.00 2014-01-03 21:54:48.375 003 12628.98 231.78 54745.88 88888.00 2014-01-03 21:54:48.500 003 12628.98 231.80 54745.88 88888.00 2014-01-03 21:54:48.625 003 12628.92 231.80 54745.90 88888.00 2014-01-03 21:54:48.750 003 12628.92 231.80 54745.90 88888.00 2014-01-03 21:54:48.875 003 12629.00 231.80 54745.90 88888.00 2014-01-03 21:54:49.000 003 12628.98 231.80 54745.88 88888.00 2014-01-03 21:54:49.125 003 12628.98 231.75 54745.93 88888.00 2014-01-03 21:54:49.250 003 12628.92 231.78 54745.90 88888.00 2014-01-03 21:54:49.375 003 12628.92 231.75 54745.90 88888.00 2014-01-03 21:54:49.500 003 12629.00 231.78 54745.88 88888.00 2014-01-03 21:54:49.625 003 12629.12 231.78 54745.90 88888.00 2014-01-03 21:54:49.750 003 12629.15 231.78 54745.90 88888.00 2014-01-03 21:54:49.875 003 12629.10 231.78 54745.90 88888.00 2014-01-03 21:54:50.000 003 12629.05 231.78 54745.88 88888.00 2014-01-03 21:54:50.125 003 12629.08 231.75 54745.88 88888.00 2014-01-03 21:54:50.250 003 12629.00 231.75 54745.90 88888.00 2014-01-03 21:54:50.375 003 12629.08 231.75 54745.88 88888.00 2014-01-03 21:54:50.500 003 12629.12 231.75 54745.88 88888.00 2014-01-03 21:54:50.625 003 12629.10 231.75 54745.88 88888.00 2014-01-03 21:54:50.750 003 12629.12 231.78 54745.90 88888.00 2014-01-03 21:54:50.875 003 12629.12 231.72 54745.88 88888.00 2014-01-03 21:54:51.000 003 12629.20 231.72 54745.88 88888.00 2014-01-03 21:54:51.125 003 12629.23 231.75 54745.88 88888.00 2014-01-03 21:54:51.250 003 12629.23 231.70 54745.90 88888.00 2014-01-03 21:54:51.375 003 12629.23 231.70 54745.90 88888.00 2014-01-03 21:54:51.500 003 12629.20 231.68 54745.90 88888.00 2014-01-03 21:54:51.625 003 12629.25 231.70 54745.88 88888.00 2014-01-03 21:54:51.750 003 12629.30 231.70 54745.88 88888.00 2014-01-03 21:54:51.875 003 12629.33 231.70 54745.88 88888.00 2014-01-03 21:54:52.000 003 12629.30 231.70 54745.88 88888.00 2014-01-03 21:54:52.125 003 12629.35 231.72 54745.88 88888.00 2014-01-03 21:54:52.250 003 12629.33 231.68 54745.88 88888.00 2014-01-03 21:54:52.375 003 12629.25 231.65 54745.85 88888.00 2014-01-03 21:54:52.500 003 12629.23 231.65 54745.85 88888.00 2014-01-03 21:54:52.625 003 12629.23 231.68 54745.88 88888.00 2014-01-03 21:54:52.750 003 12629.27 231.65 54745.85 88888.00 2014-01-03 21:54:52.875 003 12629.33 231.65 54745.85 88888.00 2014-01-03 21:54:53.000 003 12629.38 231.65 54745.88 88888.00 2014-01-03 21:54:53.125 003 12629.42 231.62 54745.90 88888.00 2014-01-03 21:54:53.250 003 12629.40 231.62 54745.88 88888.00 2014-01-03 21:54:53.375 003 12629.42 231.68 54745.93 88888.00 2014-01-03 21:54:53.500 003 12629.40 231.65 54745.90 88888.00 2014-01-03 21:54:53.625 003 12629.42 231.68 54745.88 88888.00 2014-01-03 21:54:53.750 003 12629.48 231.65 54745.90 88888.00 2014-01-03 21:54:53.875 003 12629.50 231.65 54745.88 88888.00 2014-01-03 21:54:54.000 003 12629.45 231.62 54745.88 88888.00 2014-01-03 21:54:54.125 003 12629.45 231.62 54745.93 88888.00 2014-01-03 21:54:54.250 003 12629.52 231.57 54745.90 88888.00 2014-01-03 21:54:54.375 003 12629.52 231.60 54745.90 88888.00 2014-01-03 21:54:54.500 003 12629.52 231.62 54745.90 88888.00 2014-01-03 21:54:54.625 003 12629.50 231.62 54745.90 88888.00 2014-01-03 21:54:54.750 003 12629.48 231.65 54745.90 88888.00 2014-01-03 21:54:54.875 003 12629.55 231.65 54745.93 88888.00 2014-01-03 21:54:55.000 003 12629.58 231.68 54745.88 88888.00 2014-01-03 21:54:55.125 003 12629.58 231.65 54745.90 88888.00 2014-01-03 21:54:55.250 003 12629.60 231.62 54745.93 88888.00 2014-01-03 21:54:55.375 003 12629.62 231.65 54745.93 88888.00 2014-01-03 21:54:55.500 003 12629.58 231.65 54745.88 88888.00 2014-01-03 21:54:55.625 003 12629.60 231.65 54745.90 88888.00 2014-01-03 21:54:55.750 003 12629.62 231.68 54745.90 88888.00 2014-01-03 21:54:55.875 003 12629.65 231.68 54745.93 88888.00 2014-01-03 21:54:56.000 003 12629.65 231.65 54745.93 88888.00 2014-01-03 21:54:56.125 003 12629.65 231.68 54745.95 88888.00 2014-01-03 21:54:56.250 003 12629.62 231.65 54745.90 88888.00 2014-01-03 21:54:56.375 003 12629.70 231.65 54745.90 88888.00 2014-01-03 21:54:56.500 003 12629.75 231.65 54745.90 88888.00 2014-01-03 21:54:56.625 003 12629.75 231.68 54745.93 88888.00 2014-01-03 21:54:56.750 003 12629.75 231.65 54745.90 88888.00 2014-01-03 21:54:56.875 003 12629.80 231.68 54745.88 88888.00 2014-01-03 21:54:57.000 003 12629.90 231.65 54745.90 88888.00 2014-01-03 21:54:57.125 003 12629.88 231.62 54745.95 88888.00 2014-01-03 21:54:57.250 003 12629.88 231.62 54745.95 88888.00 2014-01-03 21:54:57.375 003 12629.90 231.65 54745.97 88888.00 2014-01-03 21:54:57.500 003 12629.90 231.68 54745.95 88888.00 2014-01-03 21:54:57.625 003 12629.83 231.65 54745.93 88888.00 2014-01-03 21:54:57.750 003 12629.88 231.68 54745.95 88888.00 2014-01-03 21:54:57.875 003 12629.92 231.68 54745.95 88888.00 2014-01-03 21:54:58.000 003 12629.90 231.65 54745.93 88888.00 2014-01-03 21:54:58.125 003 12629.88 231.62 54745.95 88888.00 2014-01-03 21:54:58.250 003 12629.88 231.65 54745.95 88888.00 2014-01-03 21:54:58.375 003 12629.88 231.68 54745.97 88888.00 2014-01-03 21:54:58.500 003 12629.92 231.65 54745.97 88888.00 2014-01-03 21:54:58.625 003 12629.95 231.65 54745.95 88888.00 2014-01-03 21:54:58.750 003 12629.92 231.65 54745.95 88888.00 2014-01-03 21:54:58.875 003 12629.92 231.68 54745.93 88888.00 2014-01-03 21:54:59.000 003 12629.90 231.65 54745.93 88888.00 2014-01-03 21:54:59.125 003 12629.92 231.60 54745.93 88888.00 2014-01-03 21:54:59.250 003 12629.92 231.60 54745.95 88888.00 2014-01-03 21:54:59.375 003 12629.98 231.65 54745.97 88888.00 2014-01-03 21:54:59.500 003 12630.02 231.65 54745.95 88888.00 2014-01-03 21:54:59.625 003 12630.10 231.65 54745.97 88888.00 2014-01-03 21:54:59.750 003 12630.17 231.62 54745.97 88888.00 2014-01-03 21:54:59.875 003 12630.15 231.62 54745.97 88888.00 2014-01-03 21:55:00.000 003 12630.10 231.62 54745.95 88888.00 2014-01-03 21:55:00.125 003 12630.08 231.62 54745.95 88888.00 2014-01-03 21:55:00.250 003 12630.12 231.57 54745.97 88888.00 2014-01-03 21:55:00.375 003 12630.12 231.57 54746.00 88888.00 2014-01-03 21:55:00.500 003 12630.10 231.57 54745.97 88888.00 2014-01-03 21:55:00.625 003 12630.15 231.55 54745.97 88888.00 2014-01-03 21:55:00.750 003 12630.17 231.57 54745.97 88888.00 2014-01-03 21:55:00.875 003 12630.12 231.57 54745.97 88888.00 2014-01-03 21:55:01.000 003 12630.12 231.55 54745.97 88888.00 2014-01-03 21:55:01.125 003 12630.15 231.55 54746.00 88888.00 2014-01-03 21:55:01.250 003 12630.17 231.57 54745.97 88888.00 2014-01-03 21:55:01.375 003 12630.20 231.55 54745.95 88888.00 2014-01-03 21:55:01.500 003 12630.23 231.53 54746.00 88888.00 2014-01-03 21:55:01.625 003 12630.23 231.55 54746.00 88888.00 2014-01-03 21:55:01.750 003 12630.23 231.55 54745.97 88888.00 2014-01-03 21:55:01.875 003 12630.27 231.55 54746.00 88888.00 2014-01-03 21:55:02.000 003 12630.30 231.55 54745.95 88888.00 2014-01-03 21:55:02.125 003 12630.33 231.53 54745.95 88888.00 2014-01-03 21:55:02.250 003 12630.33 231.53 54745.95 88888.00 2014-01-03 21:55:02.375 003 12630.33 231.47 54745.95 88888.00 2014-01-03 21:55:02.500 003 12630.35 231.50 54746.03 88888.00 2014-01-03 21:55:02.625 003 12630.38 231.50 54746.03 88888.00 2014-01-03 21:55:02.750 003 12630.35 231.43 54745.97 88888.00 2014-01-03 21:55:02.875 003 12630.33 231.45 54745.97 88888.00 2014-01-03 21:55:03.000 003 12630.40 231.45 54745.97 88888.00 2014-01-03 21:55:03.125 003 12630.50 231.45 54745.97 88888.00 2014-01-03 21:55:03.250 003 12630.50 231.40 54746.00 88888.00 2014-01-03 21:55:03.375 003 12630.55 231.40 54746.00 88888.00 2014-01-03 21:55:03.500 003 12630.62 231.40 54745.97 88888.00 2014-01-03 21:55:03.625 003 12630.62 231.40 54746.00 88888.00 2014-01-03 21:55:03.750 003 12630.62 231.40 54746.03 88888.00 2014-01-03 21:55:03.875 003 12630.62 231.38 54746.03 88888.00 2014-01-03 21:55:04.000 003 12630.62 231.35 54746.00 88888.00 2014-01-03 21:55:04.125 003 12630.60 231.32 54746.00 88888.00 2014-01-03 21:55:04.250 003 12630.55 231.32 54746.00 88888.00 2014-01-03 21:55:04.375 003 12630.58 231.35 54746.00 88888.00 2014-01-03 21:55:04.500 003 12630.60 231.30 54746.03 88888.00 2014-01-03 21:55:04.625 003 12630.60 231.32 54746.00 88888.00 2014-01-03 21:55:04.750 003 12630.60 231.32 54746.00 88888.00 2014-01-03 21:55:04.875 003 12630.67 231.30 54746.03 88888.00 2014-01-03 21:55:05.000 003 12630.62 231.30 54746.00 88888.00 2014-01-03 21:55:05.125 003 12630.60 231.25 54745.97 88888.00 2014-01-03 21:55:05.250 003 12630.58 231.28 54746.03 88888.00 2014-01-03 21:55:05.375 003 12630.60 231.30 54746.03 88888.00 2014-01-03 21:55:05.500 003 12630.67 231.28 54746.03 88888.00 2014-01-03 21:55:05.625 003 12630.73 231.28 54746.05 88888.00 2014-01-03 21:55:05.750 003 12630.67 231.28 54746.03 88888.00 2014-01-03 21:55:05.875 003 12630.67 231.22 54746.07 88888.00 2014-01-03 21:55:06.000 003 12630.77 231.22 54746.07 88888.00 2014-01-03 21:55:06.125 003 12630.80 231.20 54746.05 88888.00 2014-01-03 21:55:06.250 003 12630.75 231.15 54746.05 88888.00 2014-01-03 21:55:06.375 003 12630.77 231.15 54746.05 88888.00 2014-01-03 21:55:06.500 003 12630.77 231.15 54746.07 88888.00 2014-01-03 21:55:06.625 003 12630.80 231.18 54746.07 88888.00 2014-01-03 21:55:06.750 003 12630.77 231.12 54746.05 88888.00 2014-01-03 21:55:06.875 003 12630.70 231.10 54746.07 88888.00 2014-01-03 21:55:07.000 003 12630.70 231.10 54746.07 88888.00 2014-01-03 21:55:07.125 003 12630.73 231.10 54746.10 88888.00 2014-01-03 21:55:07.250 003 12630.80 231.07 54746.12 88888.00 2014-01-03 21:55:07.375 003 12630.83 231.10 54746.10 88888.00 2014-01-03 21:55:07.500 003 12630.77 231.10 54746.10 88888.00 2014-01-03 21:55:07.625 003 12630.77 231.07 54746.10 88888.00 2014-01-03 21:55:07.750 003 12630.83 231.07 54746.10 88888.00 2014-01-03 21:55:07.875 003 12630.80 231.07 54746.07 88888.00 2014-01-03 21:55:08.000 003 12630.80 231.05 54746.07 88888.00 2014-01-03 21:55:08.125 003 12630.83 231.03 54746.10 88888.00 2014-01-03 21:55:08.250 003 12630.88 231.00 54746.10 88888.00 2014-01-03 21:55:08.375 003 12630.88 231.03 54746.12 88888.00 2014-01-03 21:55:08.500 003 12630.88 231.00 54746.12 88888.00 2014-01-03 21:55:08.625 003 12630.90 230.97 54746.10 88888.00 2014-01-03 21:55:08.750 003 12630.80 230.95 54746.10 88888.00 2014-01-03 21:55:08.875 003 12630.80 230.95 54746.12 88888.00 2014-01-03 21:55:09.000 003 12630.83 230.97 54746.12 88888.00 2014-01-03 21:55:09.125 003 12630.83 230.95 54746.12 88888.00 2014-01-03 21:55:09.250 003 12630.83 230.90 54746.15 88888.00 2014-01-03 21:55:09.375 003 12630.85 230.93 54746.12 88888.00 2014-01-03 21:55:09.500 003 12630.85 230.93 54746.12 88888.00 2014-01-03 21:55:09.625 003 12630.83 230.85 54746.12 88888.00 2014-01-03 21:55:09.750 003 12630.90 230.85 54746.10 88888.00 2014-01-03 21:55:09.875 003 12630.95 230.85 54746.12 88888.00 2014-01-03 21:55:10.000 003 12630.98 230.85 54746.10 88888.00 2014-01-03 21:55:10.125 003 12631.05 230.85 54746.18 88888.00 2014-01-03 21:55:10.250 003 12630.98 230.80 54746.18 88888.00 2014-01-03 21:55:10.375 003 12630.88 230.78 54746.12 88888.00 2014-01-03 21:55:10.500 003 12630.85 230.75 54746.15 88888.00 2014-01-03 21:55:10.625 003 12630.98 230.78 54746.15 88888.00 2014-01-03 21:55:10.750 003 12631.02 230.75 54746.12 88888.00 2014-01-03 21:55:10.875 003 12630.95 230.72 54746.15 88888.00 2014-01-03 21:55:11.000 003 12630.95 230.70 54746.15 88888.00 2014-01-03 21:55:11.125 003 12630.95 230.72 54746.18 88888.00 2014-01-03 21:55:11.250 003 12631.00 230.68 54746.22 88888.00 2014-01-03 21:55:11.375 003 12631.00 230.70 54746.22 88888.00 2014-01-03 21:55:11.500 003 12631.00 230.70 54746.15 88888.00 2014-01-03 21:55:11.625 003 12631.08 230.65 54746.15 88888.00 2014-01-03 21:55:11.750 003 12631.05 230.65 54746.18 88888.00 2014-01-03 21:55:11.875 003 12631.00 230.68 54746.22 88888.00 2014-01-03 21:55:12.000 003 12630.98 230.65 54746.18 88888.00 2014-01-03 21:55:12.125 003 12630.95 230.65 54746.20 88888.00 2014-01-03 21:55:12.250 003 12630.92 230.65 54746.22 88888.00 2014-01-03 21:55:12.375 003 12630.95 230.65 54746.20 88888.00 2014-01-03 21:55:12.500 003 12630.98 230.65 54746.22 88888.00 2014-01-03 21:55:12.625 003 12630.98 230.62 54746.22 88888.00 2014-01-03 21:55:12.750 003 12630.90 230.55 54746.20 88888.00 2014-01-03 21:55:12.875 003 12630.80 230.53 54746.18 88888.00 2014-01-03 21:55:13.000 003 12630.83 230.53 54746.18 88888.00 2014-01-03 21:55:13.125 003 12630.88 230.53 54746.22 88888.00 2014-01-03 21:55:13.250 003 12630.88 230.55 54746.25 88888.00 2014-01-03 21:55:13.375 003 12630.85 230.55 54746.28 88888.00 2014-01-03 21:55:13.500 003 12630.90 230.55 54746.28 88888.00 2014-01-03 21:55:13.625 003 12630.88 230.53 54746.22 88888.00 2014-01-03 21:55:13.750 003 12630.85 230.53 54746.22 88888.00 2014-01-03 21:55:13.875 003 12630.83 230.53 54746.22 88888.00 2014-01-03 21:55:14.000 003 12630.80 230.50 54746.22 88888.00 2014-01-03 21:55:14.125 003 12630.77 230.53 54746.25 88888.00 2014-01-03 21:55:14.250 003 12630.75 230.47 54746.22 88888.00 2014-01-03 21:55:14.375 003 12630.83 230.45 54746.22 88888.00 2014-01-03 21:55:14.500 003 12630.88 230.45 54746.22 88888.00 2014-01-03 21:55:14.625 003 12630.90 230.47 54746.25 88888.00 2014-01-03 21:55:14.750 003 12630.88 230.50 54746.28 88888.00 2014-01-03 21:55:14.875 003 12630.88 230.45 54746.28 88888.00 2014-01-03 21:55:15.000 003 12630.95 230.43 54746.28 88888.00 2014-01-03 21:55:15.125 003 12631.02 230.45 54746.30 88888.00 2014-01-03 21:55:15.250 003 12631.05 230.45 54746.32 88888.00 2014-01-03 21:55:15.375 003 12631.05 230.43 54746.30 88888.00 2014-01-03 21:55:15.500 003 12631.00 230.40 54746.28 88888.00 2014-01-03 21:55:15.625 003 12630.92 230.38 54746.25 88888.00 2014-01-03 21:55:15.750 003 12630.88 230.38 54746.30 88888.00 2014-01-03 21:55:15.875 003 12630.88 230.38 54746.32 88888.00 2014-01-03 21:55:16.000 003 12630.85 230.38 54746.30 88888.00 2014-01-03 21:55:16.125 003 12630.92 230.38 54746.30 88888.00 2014-01-03 21:55:16.250 003 12630.92 230.32 54746.30 88888.00 2014-01-03 21:55:16.375 003 12630.98 230.35 54746.30 88888.00 2014-01-03 21:55:16.500 003 12631.02 230.35 54746.30 88888.00 2014-01-03 21:55:16.625 003 12630.98 230.35 54746.30 88888.00 2014-01-03 21:55:16.750 003 12630.95 230.38 54746.32 88888.00 2014-01-03 21:55:16.875 003 12631.00 230.40 54746.35 88888.00 2014-01-03 21:55:17.000 003 12630.98 230.38 54746.32 88888.00 2014-01-03 21:55:17.125 003 12630.92 230.32 54746.32 88888.00 2014-01-03 21:55:17.250 003 12630.90 230.30 54746.32 88888.00 2014-01-03 21:55:17.375 003 12630.88 230.32 54746.32 88888.00 2014-01-03 21:55:17.500 003 12630.95 230.38 54746.35 88888.00 2014-01-03 21:55:17.625 003 12630.92 230.35 54746.32 88888.00 2014-01-03 21:55:17.750 003 12630.92 230.32 54746.32 88888.00 2014-01-03 21:55:17.875 003 12630.88 230.30 54746.32 88888.00 2014-01-03 21:55:18.000 003 12630.85 230.30 54746.32 88888.00 2014-01-03 21:55:18.125 003 12630.83 230.25 54746.32 88888.00 2014-01-03 21:55:18.250 003 12630.80 230.25 54746.35 88888.00 2014-01-03 21:55:18.375 003 12630.77 230.28 54746.35 88888.00 2014-01-03 21:55:18.500 003 12630.77 230.25 54746.32 88888.00 2014-01-03 21:55:18.625 003 12630.75 230.28 54746.32 88888.00 2014-01-03 21:55:18.750 003 12630.75 230.25 54746.32 88888.00 2014-01-03 21:55:18.875 003 12630.77 230.25 54746.35 88888.00 2014-01-03 21:55:19.000 003 12630.75 230.25 54746.35 88888.00 2014-01-03 21:55:19.125 003 12630.73 230.28 54746.38 88888.00 2014-01-03 21:55:19.250 003 12630.70 230.22 54746.38 88888.00 2014-01-03 21:55:19.375 003 12630.67 230.22 54746.38 88888.00 2014-01-03 21:55:19.500 003 12630.73 230.20 54746.35 88888.00 2014-01-03 21:55:19.625 003 12630.77 230.20 54746.38 88888.00 2014-01-03 21:55:19.750 003 12630.80 230.18 54746.38 88888.00 2014-01-03 21:55:19.875 003 12630.77 230.20 54746.38 88888.00 2014-01-03 21:55:20.000 003 12630.80 230.20 54746.38 88888.00 2014-01-03 21:55:20.125 003 12630.83 230.22 54746.38 88888.00 2014-01-03 21:55:20.250 003 12630.80 230.20 54746.38 88888.00 2014-01-03 21:55:20.375 003 12630.77 230.18 54746.35 88888.00 2014-01-03 21:55:20.500 003 12630.83 230.18 54746.38 88888.00 2014-01-03 21:55:20.625 003 12630.88 230.20 54746.40 88888.00 2014-01-03 21:55:20.750 003 12630.83 230.18 54746.40 88888.00 2014-01-03 21:55:20.875 003 12630.70 230.18 54746.38 88888.00 2014-01-03 21:55:21.000 003 12630.65 230.12 54746.35 88888.00 2014-01-03 21:55:21.125 003 12630.75 230.15 54746.35 88888.00 2014-01-03 21:55:21.250 003 12630.75 230.12 54746.38 88888.00 2014-01-03 21:55:21.375 003 12630.70 230.15 54746.35 88888.00 2014-01-03 21:55:21.500 003 12630.67 230.15 54746.38 88888.00 2014-01-03 21:55:21.625 003 12630.67 230.10 54746.40 88888.00 2014-01-03 21:55:21.750 003 12630.73 230.12 54746.38 88888.00 2014-01-03 21:55:21.875 003 12630.77 230.15 54746.38 88888.00 2014-01-03 21:55:22.000 003 12630.77 230.15 54746.38 88888.00 2014-01-03 21:55:22.125 003 12630.70 230.12 54746.40 88888.00 2014-01-03 21:55:22.250 003 12630.67 230.10 54746.40 88888.00 2014-01-03 21:55:22.375 003 12630.65 230.12 54746.40 88888.00 2014-01-03 21:55:22.500 003 12630.70 230.15 54746.40 88888.00 2014-01-03 21:55:22.625 003 12630.67 230.15 54746.40 88888.00 2014-01-03 21:55:22.750 003 12630.67 230.12 54746.43 88888.00 2014-01-03 21:55:22.875 003 12630.62 230.18 54746.40 88888.00 2014-01-03 21:55:23.000 003 12630.65 230.15 54746.40 88888.00 2014-01-03 21:55:23.125 003 12630.65 230.12 54746.43 88888.00 2014-01-03 21:55:23.250 003 12630.67 230.15 54746.38 88888.00 2014-01-03 21:55:23.375 003 12630.67 230.15 54746.40 88888.00 2014-01-03 21:55:23.500 003 12630.65 230.12 54746.38 88888.00 2014-01-03 21:55:23.625 003 12630.65 230.18 54746.38 88888.00 2014-01-03 21:55:23.750 003 12630.70 230.15 54746.40 88888.00 2014-01-03 21:55:23.875 003 12630.65 230.15 54746.40 88888.00 2014-01-03 21:55:24.000 003 12630.62 230.12 54746.40 88888.00 2014-01-03 21:55:24.125 003 12630.67 230.12 54746.38 88888.00 2014-01-03 21:55:24.250 003 12630.70 230.10 54746.38 88888.00 2014-01-03 21:55:24.375 003 12630.70 230.12 54746.35 88888.00 2014-01-03 21:55:24.500 003 12630.65 230.10 54746.38 88888.00 2014-01-03 21:55:24.625 003 12630.62 230.12 54746.38 88888.00 2014-01-03 21:55:24.750 003 12630.60 230.12 54746.43 88888.00 2014-01-03 21:55:24.875 003 12630.67 230.15 54746.40 88888.00 2014-01-03 21:55:25.000 003 12630.75 230.15 54746.40 88888.00 2014-01-03 21:55:25.125 003 12630.73 230.15 54746.40 88888.00 2014-01-03 21:55:25.250 003 12630.70 230.15 54746.43 88888.00 2014-01-03 21:55:25.375 003 12630.77 230.20 54746.45 88888.00 2014-01-03 21:55:25.500 003 12630.77 230.20 54746.45 88888.00 2014-01-03 21:55:25.625 003 12630.85 230.15 54746.43 88888.00 2014-01-03 21:55:25.750 003 12630.85 230.15 54746.40 88888.00 2014-01-03 21:55:25.875 003 12630.85 230.15 54746.40 88888.00 2014-01-03 21:55:26.000 003 12630.80 230.15 54746.43 88888.00 2014-01-03 21:55:26.125 003 12630.85 230.12 54746.43 88888.00 2014-01-03 21:55:26.250 003 12630.85 230.15 54746.43 88888.00 2014-01-03 21:55:26.375 003 12630.85 230.15 54746.43 88888.00 2014-01-03 21:55:26.500 003 12630.83 230.18 54746.40 88888.00 2014-01-03 21:55:26.625 003 12630.83 230.15 54746.43 88888.00 2014-01-03 21:55:26.750 003 12630.80 230.18 54746.45 88888.00 2014-01-03 21:55:26.875 003 12630.77 230.15 54746.47 88888.00 2014-01-03 21:55:27.000 003 12630.73 230.15 54746.45 88888.00 2014-01-03 21:55:27.125 003 12630.73 230.15 54746.43 88888.00 2014-01-03 21:55:27.250 003 12630.75 230.12 54746.40 88888.00 2014-01-03 21:55:27.375 003 12630.80 230.18 54746.43 88888.00 2014-01-03 21:55:27.500 003 12630.75 230.15 54746.43 88888.00 2014-01-03 21:55:27.625 003 12630.80 230.15 54746.43 88888.00 2014-01-03 21:55:27.750 003 12630.83 230.18 54746.45 88888.00 2014-01-03 21:55:27.875 003 12630.85 230.20 54746.43 88888.00 2014-01-03 21:55:28.000 003 12630.80 230.20 54746.45 88888.00 2014-01-03 21:55:28.125 003 12630.77 230.15 54746.47 88888.00 2014-01-03 21:55:28.250 003 12630.77 230.18 54746.47 88888.00 2014-01-03 21:55:28.375 003 12630.77 230.18 54746.47 88888.00 2014-01-03 21:55:28.500 003 12630.75 230.18 54746.45 88888.00 2014-01-03 21:55:28.625 003 12630.80 230.22 54746.45 88888.00 2014-01-03 21:55:28.750 003 12630.90 230.22 54746.45 88888.00 2014-01-03 21:55:28.875 003 12630.92 230.20 54746.45 88888.00 2014-01-03 21:55:29.000 003 12630.92 230.20 54746.47 88888.00 2014-01-03 21:55:29.125 003 12630.88 230.22 54746.50 88888.00 2014-01-03 21:55:29.250 003 12630.80 230.20 54746.47 88888.00 2014-01-03 21:55:29.375 003 12630.77 230.18 54746.43 88888.00 2014-01-03 21:55:29.500 003 12630.85 230.12 54746.43 88888.00 2014-01-03 21:55:29.625 003 12630.90 230.18 54746.43 88888.00 2014-01-03 21:55:29.750 003 12630.95 230.20 54746.47 88888.00 2014-01-03 21:55:29.875 003 12630.98 230.22 54746.50 88888.00 2014-01-03 21:55:30.000 003 12630.98 230.18 54746.45 88888.00 2014-01-03 21:55:30.125 003 12630.95 230.15 54746.43 88888.00 2014-01-03 21:55:30.250 003 12630.95 230.12 54746.43 88888.00 2014-01-03 21:55:30.375 003 12631.00 230.15 54746.45 88888.00 2014-01-03 21:55:30.500 003 12631.00 230.15 54746.45 88888.00 2014-01-03 21:55:30.625 003 12631.02 230.18 54746.45 88888.00 2014-01-03 21:55:30.750 003 12631.05 230.15 54746.43 88888.00 2014-01-03 21:55:30.875 003 12631.08 230.12 54746.45 88888.00 2014-01-03 21:55:31.000 003 12631.05 230.10 54746.45 88888.00 2014-01-03 21:55:31.125 003 12631.02 230.15 54746.47 88888.00 2014-01-03 21:55:31.250 003 12631.02 230.15 54746.47 88888.00 2014-01-03 21:55:31.375 003 12631.02 230.18 54746.45 88888.00 2014-01-03 21:55:31.500 003 12630.95 230.18 54746.43 88888.00 2014-01-03 21:55:31.625 003 12631.00 230.15 54746.45 88888.00 2014-01-03 21:55:31.750 003 12631.02 230.15 54746.47 88888.00 2014-01-03 21:55:31.875 003 12631.00 230.15 54746.47 88888.00 2014-01-03 21:55:32.000 003 12631.02 230.18 54746.47 88888.00 2014-01-03 21:55:32.125 003 12631.05 230.15 54746.47 88888.00 2014-01-03 21:55:32.250 003 12631.08 230.18 54746.50 88888.00 2014-01-03 21:55:32.375 003 12631.10 230.15 54746.47 88888.00 2014-01-03 21:55:32.500 003 12631.08 230.18 54746.45 88888.00 2014-01-03 21:55:32.625 003 12631.02 230.18 54746.50 88888.00 2014-01-03 21:55:32.750 003 12631.05 230.12 54746.47 88888.00 2014-01-03 21:55:32.875 003 12631.05 230.15 54746.47 88888.00 2014-01-03 21:55:33.000 003 12631.08 230.18 54746.47 88888.00 2014-01-03 21:55:33.125 003 12631.08 230.18 54746.50 88888.00 2014-01-03 21:55:33.250 003 12631.05 230.15 54746.47 88888.00 2014-01-03 21:55:33.375 003 12631.02 230.12 54746.50 88888.00 2014-01-03 21:55:33.500 003 12631.02 230.15 54746.47 88888.00 2014-01-03 21:55:33.625 003 12631.05 230.12 54746.47 88888.00 2014-01-03 21:55:33.750 003 12631.02 230.15 54746.50 88888.00 2014-01-03 21:55:33.875 003 12631.08 230.15 54746.47 88888.00 2014-01-03 21:55:34.000 003 12631.12 230.15 54746.45 88888.00 2014-01-03 21:55:34.125 003 12631.15 230.12 54746.50 88888.00 2014-01-03 21:55:34.250 003 12631.15 230.10 54746.50 88888.00 2014-01-03 21:55:34.375 003 12631.17 230.07 54746.47 88888.00 2014-01-03 21:55:34.500 003 12631.20 230.07 54746.45 88888.00 2014-01-03 21:55:34.625 003 12631.15 230.10 54746.47 88888.00 2014-01-03 21:55:34.750 003 12631.17 230.12 54746.47 88888.00 2014-01-03 21:55:34.875 003 12631.20 230.10 54746.50 88888.00 2014-01-03 21:55:35.000 003 12631.15 230.10 54746.50 88888.00 2014-01-03 21:55:35.125 003 12631.10 230.12 54746.50 88888.00 2014-01-03 21:55:35.250 003 12631.02 230.10 54746.50 88888.00 2014-01-03 21:55:35.375 003 12631.08 230.10 54746.50 88888.00 2014-01-03 21:55:35.500 003 12631.08 230.10 54746.47 88888.00 2014-01-03 21:55:35.625 003 12631.08 230.07 54746.47 88888.00 2014-01-03 21:55:35.750 003 12631.05 230.10 54746.47 88888.00 2014-01-03 21:55:35.875 003 12631.05 230.10 54746.50 88888.00 2014-01-03 21:55:36.000 003 12631.08 230.10 54746.47 88888.00 2014-01-03 21:55:36.125 003 12631.08 230.07 54746.50 88888.00 2014-01-03 21:55:36.250 003 12631.05 230.07 54746.53 88888.00 2014-01-03 21:55:36.375 003 12631.10 230.05 54746.50 88888.00 2014-01-03 21:55:36.500 003 12631.08 230.03 54746.47 88888.00 2014-01-03 21:55:36.625 003 12631.05 230.05 54746.45 88888.00 2014-01-03 21:55:36.750 003 12631.10 230.05 54746.47 88888.00 2014-01-03 21:55:36.875 003 12631.08 230.05 54746.50 88888.00 2014-01-03 21:55:37.000 003 12631.12 230.05 54746.50 88888.00 2014-01-03 21:55:37.125 003 12631.15 230.07 54746.53 88888.00 2014-01-03 21:55:37.250 003 12631.12 230.07 54746.53 88888.00 2014-01-03 21:55:37.375 003 12631.10 230.07 54746.53 88888.00 2014-01-03 21:55:37.500 003 12631.10 230.07 54746.50 88888.00 2014-01-03 21:55:37.625 003 12631.08 230.03 54746.50 88888.00 2014-01-03 21:55:37.750 003 12631.05 230.03 54746.53 88888.00 2014-01-03 21:55:37.875 003 12631.02 230.07 54746.53 88888.00 2014-01-03 21:55:38.000 003 12631.00 230.07 54746.53 88888.00 2014-01-03 21:55:38.125 003 12631.00 230.03 54746.50 88888.00 2014-01-03 21:55:38.250 003 12631.00 230.00 54746.50 88888.00 2014-01-03 21:55:38.375 003 12631.00 230.03 54746.53 88888.00 2014-01-03 21:55:38.500 003 12631.02 230.03 54746.53 88888.00 2014-01-03 21:55:38.625 003 12631.05 230.03 54746.50 88888.00 2014-01-03 21:55:38.750 003 12631.02 230.05 54746.50 88888.00 2014-01-03 21:55:38.875 003 12631.02 230.03 54746.50 88888.00 2014-01-03 21:55:39.000 003 12631.08 230.00 54746.50 88888.00 2014-01-03 21:55:39.125 003 12631.10 230.00 54746.50 88888.00 2014-01-03 21:55:39.250 003 12631.08 229.97 54746.53 88888.00 2014-01-03 21:55:39.375 003 12631.08 230.00 54746.50 88888.00 2014-01-03 21:55:39.500 003 12631.02 229.97 54746.50 88888.00 2014-01-03 21:55:39.625 003 12630.95 229.97 54746.53 88888.00 2014-01-03 21:55:39.750 003 12630.98 229.97 54746.55 88888.00 2014-01-03 21:55:39.875 003 12631.05 230.03 54746.57 88888.00 2014-01-03 21:55:40.000 003 12631.12 230.03 54746.53 88888.00 2014-01-03 21:55:40.125 003 12631.10 229.97 54746.50 88888.00 2014-01-03 21:55:40.250 003 12631.05 229.95 54746.47 88888.00 2014-01-03 21:55:40.375 003 12631.05 229.97 54746.47 88888.00 2014-01-03 21:55:40.500 003 12630.98 229.97 54746.47 88888.00 2014-01-03 21:55:40.625 003 12630.98 229.97 54746.50 88888.00 2014-01-03 21:55:40.750 003 12630.95 230.00 54746.53 88888.00 2014-01-03 21:55:40.875 003 12630.92 230.00 54746.53 88888.00 2014-01-03 21:55:41.000 003 12630.90 229.97 54746.50 88888.00 2014-01-03 21:55:41.125 003 12630.90 230.00 54746.53 88888.00 2014-01-03 21:55:41.250 003 12630.88 229.97 54746.53 88888.00 2014-01-03 21:55:41.375 003 12630.85 230.00 54746.53 88888.00 2014-01-03 21:55:41.500 003 12630.85 230.00 54746.53 88888.00 2014-01-03 21:55:41.625 003 12630.88 229.97 54746.50 88888.00 2014-01-03 21:55:41.750 003 12630.88 229.97 54746.50 88888.00 2014-01-03 21:55:41.875 003 12630.85 229.95 54746.50 88888.00 2014-01-03 21:55:42.000 003 12630.80 229.95 54746.50 88888.00 2014-01-03 21:55:42.125 003 12630.77 229.97 54746.50 88888.00 2014-01-03 21:55:42.250 003 12630.77 230.00 54746.55 88888.00 2014-01-03 21:55:42.375 003 12630.80 230.00 54746.55 88888.00 2014-01-03 21:55:42.500 003 12630.75 230.00 54746.53 88888.00 2014-01-03 21:55:42.625 003 12630.73 229.95 54746.50 88888.00 2014-01-03 21:55:42.750 003 12630.73 229.93 54746.50 88888.00 2014-01-03 21:55:42.875 003 12630.73 229.97 54746.50 88888.00 2014-01-03 21:55:43.000 003 12630.77 229.97 54746.53 88888.00 2014-01-03 21:55:43.125 003 12630.77 229.95 54746.55 88888.00 2014-01-03 21:55:43.250 003 12630.67 229.95 54746.55 88888.00 2014-01-03 21:55:43.375 003 12630.70 229.95 54746.55 88888.00 2014-01-03 21:55:43.500 003 12630.75 229.95 54746.55 88888.00 2014-01-03 21:55:43.625 003 12630.67 229.97 54746.55 88888.00 2014-01-03 21:55:43.750 003 12630.62 229.95 54746.55 88888.00 2014-01-03 21:55:43.875 003 12630.60 229.95 54746.55 88888.00 2014-01-03 21:55:44.000 003 12630.55 229.93 54746.55 88888.00 2014-01-03 21:55:44.125 003 12630.55 229.90 54746.57 88888.00 2014-01-03 21:55:44.250 003 12630.58 229.93 54746.55 88888.00 2014-01-03 21:55:44.375 003 12630.58 229.93 54746.55 88888.00 2014-01-03 21:55:44.500 003 12630.52 229.95 54746.55 88888.00 2014-01-03 21:55:44.625 003 12630.50 229.93 54746.55 88888.00 2014-01-03 21:55:44.750 003 12630.52 229.88 54746.53 88888.00 2014-01-03 21:55:44.875 003 12630.52 229.88 54746.53 88888.00 2014-01-03 21:55:45.000 003 12630.55 229.90 54746.53 88888.00 2014-01-03 21:55:45.125 003 12630.52 229.90 54746.55 88888.00 2014-01-03 21:55:45.250 003 12630.48 229.90 54746.57 88888.00 2014-01-03 21:55:45.375 003 12630.48 229.93 54746.60 88888.00 2014-01-03 21:55:45.500 003 12630.52 229.88 54746.60 88888.00 2014-01-03 21:55:45.625 003 12630.55 229.90 54746.60 88888.00 2014-01-03 21:55:45.750 003 12630.52 229.90 54746.60 88888.00 2014-01-03 21:55:45.875 003 12630.55 229.90 54746.62 88888.00 2014-01-03 21:55:46.000 003 12630.52 229.88 54746.62 88888.00 2014-01-03 21:55:46.125 003 12630.48 229.88 54746.60 88888.00 2014-01-03 21:55:46.250 003 12630.42 229.85 54746.57 88888.00 2014-01-03 21:55:46.375 003 12630.45 229.85 54746.55 88888.00 2014-01-03 21:55:46.500 003 12630.45 229.88 54746.55 88888.00 2014-01-03 21:55:46.625 003 12630.40 229.85 54746.53 88888.00 2014-01-03 21:55:46.750 003 12630.40 229.82 54746.55 88888.00 2014-01-03 21:55:46.875 003 12630.38 229.85 54746.57 88888.00 2014-01-03 21:55:47.000 003 12630.38 229.90 54746.55 88888.00 2014-01-03 21:55:47.125 003 12630.35 229.90 54746.57 88888.00 2014-01-03 21:55:47.250 003 12630.25 229.88 54746.57 88888.00 2014-01-03 21:55:47.375 003 12630.35 229.88 54746.57 88888.00 2014-01-03 21:55:47.500 003 12630.40 229.85 54746.55 88888.00 2014-01-03 21:55:47.625 003 12630.38 229.88 54746.57 88888.00 2014-01-03 21:55:47.750 003 12630.33 229.90 54746.60 88888.00 2014-01-03 21:55:47.875 003 12630.27 229.93 54746.60 88888.00 2014-01-03 21:55:48.000 003 12630.25 229.93 54746.57 88888.00 2014-01-03 21:55:48.125 003 12630.27 229.90 54746.55 88888.00 2014-01-03 21:55:48.250 003 12630.27 229.88 54746.57 88888.00 2014-01-03 21:55:48.375 003 12630.23 229.85 54746.57 88888.00 2014-01-03 21:55:48.500 003 12630.20 229.88 54746.57 88888.00 2014-01-03 21:55:48.625 003 12630.23 229.90 54746.57 88888.00 2014-01-03 21:55:48.750 003 12630.25 229.90 54746.57 88888.00 2014-01-03 21:55:48.875 003 12630.27 229.93 54746.57 88888.00 2014-01-03 21:55:49.000 003 12630.27 229.95 54746.55 88888.00 2014-01-03 21:55:49.125 003 12630.27 229.95 54746.57 88888.00 2014-01-03 21:55:49.250 003 12630.23 229.93 54746.57 88888.00 2014-01-03 21:55:49.375 003 12630.23 229.93 54746.57 88888.00 2014-01-03 21:55:49.500 003 12630.17 229.93 54746.60 88888.00 2014-01-03 21:55:49.625 003 12630.17 229.95 54746.57 88888.00 2014-01-03 21:55:49.750 003 12630.10 229.93 54746.55 88888.00 2014-01-03 21:55:49.875 003 12630.08 229.93 54746.55 88888.00 2014-01-03 21:55:50.000 003 12630.05 229.93 54746.57 88888.00 2014-01-03 21:55:50.125 003 12630.08 229.93 54746.57 88888.00 2014-01-03 21:55:50.250 003 12630.12 229.95 54746.55 88888.00 2014-01-03 21:55:50.375 003 12630.15 229.95 54746.57 88888.00 2014-01-03 21:55:50.500 003 12630.08 229.93 54746.57 88888.00 2014-01-03 21:55:50.625 003 12630.02 229.90 54746.53 88888.00 2014-01-03 21:55:50.750 003 12630.02 229.90 54746.53 88888.00 2014-01-03 21:55:50.875 003 12630.08 229.93 54746.55 88888.00 2014-01-03 21:55:51.000 003 12630.12 229.93 54746.55 88888.00 2014-01-03 21:55:51.125 003 12630.10 229.95 54746.57 88888.00 2014-01-03 21:55:51.250 003 12630.10 229.93 54746.57 88888.00 2014-01-03 21:55:51.375 003 12630.12 229.95 54746.55 88888.00 2014-01-03 21:55:51.500 003 12630.10 229.97 54746.55 88888.00 2014-01-03 21:55:51.625 003 12630.12 229.93 54746.57 88888.00 2014-01-03 21:55:51.750 003 12630.12 229.95 54746.57 88888.00 2014-01-03 21:55:51.875 003 12630.08 229.95 54746.57 88888.00 2014-01-03 21:55:52.000 003 12630.02 229.97 54746.57 88888.00 2014-01-03 21:55:52.125 003 12630.02 229.97 54746.60 88888.00 2014-01-03 21:55:52.250 003 12630.02 229.97 54746.62 88888.00 2014-01-03 21:55:52.375 003 12630.08 229.95 54746.60 88888.00 2014-01-03 21:55:52.500 003 12630.05 229.95 54746.57 88888.00 2014-01-03 21:55:52.625 003 12629.98 230.00 54746.57 88888.00 2014-01-03 21:55:52.750 003 12629.98 230.00 54746.60 88888.00 2014-01-03 21:55:52.875 003 12629.95 229.97 54746.57 88888.00 2014-01-03 21:55:53.000 003 12629.98 229.97 54746.55 88888.00 2014-01-03 21:55:53.125 003 12629.88 229.95 54746.57 88888.00 2014-01-03 21:55:53.250 003 12629.90 229.97 54746.55 88888.00 2014-01-03 21:55:53.375 003 12629.92 230.00 54746.57 88888.00 2014-01-03 21:55:53.500 003 12629.92 229.97 54746.57 88888.00 2014-01-03 21:55:53.625 003 12629.95 229.97 54746.55 88888.00 2014-01-03 21:55:53.750 003 12629.95 229.97 54746.57 88888.00 2014-01-03 21:55:53.875 003 12629.92 230.03 54746.57 88888.00 2014-01-03 21:55:54.000 003 12629.98 230.05 54746.57 88888.00 2014-01-03 21:55:54.125 003 12629.98 230.03 54746.60 88888.00 2014-01-03 21:55:54.250 003 12630.00 230.00 54746.62 88888.00 2014-01-03 21:55:54.375 003 12630.00 230.05 54746.62 88888.00 2014-01-03 21:55:54.500 003 12629.98 230.07 54746.60 88888.00 2014-01-03 21:55:54.625 003 12629.98 230.05 54746.60 88888.00 2014-01-03 21:55:54.750 003 12629.98 230.07 54746.60 88888.00 2014-01-03 21:55:54.875 003 12630.02 230.05 54746.60 88888.00 2014-01-03 21:55:55.000 003 12630.00 230.03 54746.57 88888.00 2014-01-03 21:55:55.125 003 12630.00 230.05 54746.57 88888.00 2014-01-03 21:55:55.250 003 12629.98 230.07 54746.57 88888.00 2014-01-03 21:55:55.375 003 12630.02 230.07 54746.57 88888.00 2014-01-03 21:55:55.500 003 12630.08 230.07 54746.57 88888.00 2014-01-03 21:55:55.625 003 12630.05 230.05 54746.55 88888.00 2014-01-03 21:55:55.750 003 12630.00 230.07 54746.57 88888.00 2014-01-03 21:55:55.875 003 12630.00 230.07 54746.57 88888.00 2014-01-03 21:55:56.000 003 12630.00 230.07 54746.55 88888.00 2014-01-03 21:55:56.125 003 12630.00 230.07 54746.55 88888.00 2014-01-03 21:55:56.250 003 12630.08 230.10 54746.55 88888.00 2014-01-03 21:55:56.375 003 12630.12 230.10 54746.57 88888.00 2014-01-03 21:55:56.500 003 12630.15 230.12 54746.60 88888.00 2014-01-03 21:55:56.625 003 12630.12 230.12 54746.57 88888.00 2014-01-03 21:55:56.750 003 12630.08 230.12 54746.55 88888.00 2014-01-03 21:55:56.875 003 12630.05 230.12 54746.55 88888.00 2014-01-03 21:55:57.000 003 12630.05 230.15 54746.55 88888.00 2014-01-03 21:55:57.125 003 12630.00 230.15 54746.57 88888.00 2014-01-03 21:55:57.250 003 12630.02 230.12 54746.55 88888.00 2014-01-03 21:55:57.375 003 12630.05 230.12 54746.55 88888.00 2014-01-03 21:55:57.500 003 12630.10 230.15 54746.55 88888.00 2014-01-03 21:55:57.625 003 12630.08 230.18 54746.55 88888.00 2014-01-03 21:55:57.750 003 12630.05 230.15 54746.57 88888.00 2014-01-03 21:55:57.875 003 12630.08 230.15 54746.55 88888.00 2014-01-03 21:55:58.000 003 12630.10 230.15 54746.55 88888.00 2014-01-03 21:55:58.125 003 12630.08 230.15 54746.55 88888.00 2014-01-03 21:55:58.250 003 12630.10 230.15 54746.55 88888.00 2014-01-03 21:55:58.375 003 12630.12 230.20 54746.57 88888.00 2014-01-03 21:55:58.500 003 12630.05 230.15 54746.53 88888.00 2014-01-03 21:55:58.625 003 12630.05 230.15 54746.55 88888.00 2014-01-03 21:55:58.750 003 12630.17 230.18 54746.55 88888.00 2014-01-03 21:55:58.875 003 12630.15 230.12 54746.55 88888.00 2014-01-03 21:55:59.000 003 12630.12 230.15 54746.55 88888.00 2014-01-03 21:55:59.125 003 12630.10 230.18 54746.53 88888.00 2014-01-03 21:55:59.250 003 12630.08 230.18 54746.55 88888.00 2014-01-03 21:55:59.375 003 12630.20 230.18 54746.57 88888.00 2014-01-03 21:55:59.500 003 12630.23 230.20 54746.57 88888.00 2014-01-03 21:55:59.625 003 12630.23 230.20 54746.55 88888.00 2014-01-03 21:55:59.750 003 12630.20 230.18 54746.55 88888.00 2014-01-03 21:55:59.875 003 12630.20 230.15 54746.57 88888.00 2014-01-03 21:56:00.000 003 12630.23 230.18 54746.53 88888.00 2014-01-03 21:56:00.125 003 12630.23 230.18 54746.55 88888.00 2014-01-03 21:56:00.250 003 12630.20 230.20 54746.55 88888.00 2014-01-03 21:56:00.375 003 12630.25 230.18 54746.53 88888.00 2014-01-03 21:56:00.500 003 12630.20 230.15 54746.47 88888.00 2014-01-03 21:56:00.625 003 12630.23 230.15 54746.53 88888.00 2014-01-03 21:56:00.750 003 12630.25 230.18 54746.53 88888.00 2014-01-03 21:56:00.875 003 12630.25 230.18 54746.53 88888.00 2014-01-03 21:56:01.000 003 12630.17 230.20 54746.53 88888.00 2014-01-03 21:56:01.125 003 12630.15 230.15 54746.53 88888.00 2014-01-03 21:56:01.250 003 12630.15 230.18 54746.55 88888.00 2014-01-03 21:56:01.375 003 12630.30 230.18 54746.55 88888.00 2014-01-03 21:56:01.500 003 12630.33 230.18 54746.55 88888.00 2014-01-03 21:56:01.625 003 12630.25 230.18 54746.55 88888.00 2014-01-03 21:56:01.750 003 12630.17 230.18 54746.53 88888.00 2014-01-03 21:56:01.875 003 12630.12 230.15 54746.53 88888.00 2014-01-03 21:56:02.000 003 12630.25 230.15 54746.55 88888.00 2014-01-03 21:56:02.125 003 12630.30 230.18 54746.53 88888.00 2014-01-03 21:56:02.250 003 12630.33 230.18 54746.53 88888.00 2014-01-03 21:56:02.375 003 12630.35 230.18 54746.50 88888.00 2014-01-03 21:56:02.500 003 12630.33 230.20 54746.53 88888.00 2014-01-03 21:56:02.625 003 12630.30 230.20 54746.50 88888.00 2014-01-03 21:56:02.750 003 12630.30 230.18 54746.50 88888.00 2014-01-03 21:56:02.875 003 12630.27 230.20 54746.50 88888.00 2014-01-03 21:56:03.000 003 12630.30 230.18 54746.53 88888.00 2014-01-03 21:56:03.125 003 12630.30 230.15 54746.53 88888.00 2014-01-03 21:56:03.250 003 12630.25 230.12 54746.53 88888.00 2014-01-03 21:56:03.375 003 12630.25 230.15 54746.50 88888.00 2014-01-03 21:56:03.500 003 12630.30 230.18 54746.53 88888.00 2014-01-03 21:56:03.625 003 12630.30 230.18 54746.53 88888.00 2014-01-03 21:56:03.750 003 12630.33 230.15 54746.50 88888.00 2014-01-03 21:56:03.875 003 12630.33 230.12 54746.50 88888.00 2014-01-03 21:56:04.000 003 12630.33 230.15 54746.50 88888.00 2014-01-03 21:56:04.125 003 12630.25 230.10 54746.47 88888.00 2014-01-03 21:56:04.250 003 12630.30 230.10 54746.53 88888.00 2014-01-03 21:56:04.375 003 12630.38 230.12 54746.53 88888.00 2014-01-03 21:56:04.500 003 12630.40 230.12 54746.53 88888.00 2014-01-03 21:56:04.625 003 12630.40 230.10 54746.53 88888.00 2014-01-03 21:56:04.750 003 12630.40 230.10 54746.53 88888.00 2014-01-03 21:56:04.875 003 12630.42 230.07 54746.53 88888.00 2014-01-03 21:56:05.000 003 12630.42 230.07 54746.53 88888.00 2014-01-03 21:56:05.125 003 12630.40 230.10 54746.53 88888.00 2014-01-03 21:56:05.250 003 12630.35 230.05 54746.53 88888.00 2014-01-03 21:56:05.375 003 12630.35 230.05 54746.50 88888.00 2014-01-03 21:56:05.500 003 12630.35 230.05 54746.50 88888.00 2014-01-03 21:56:05.625 003 12630.38 230.05 54746.53 88888.00 2014-01-03 21:56:05.750 003 12630.38 230.07 54746.53 88888.00 2014-01-03 21:56:05.875 003 12630.38 230.05 54746.53 88888.00 2014-01-03 21:56:06.000 003 12630.38 230.05 54746.50 88888.00 2014-01-03 21:56:06.125 003 12630.40 230.05 54746.50 88888.00 2014-01-03 21:56:06.250 003 12630.38 230.03 54746.53 88888.00 2014-01-03 21:56:06.375 003 12630.40 230.05 54746.50 88888.00 2014-01-03 21:56:06.500 003 12630.42 230.03 54746.47 88888.00 2014-01-03 21:56:06.625 003 12630.42 230.00 54746.47 88888.00 2014-01-03 21:56:06.750 003 12630.45 230.00 54746.47 88888.00 2014-01-03 21:56:06.875 003 12630.42 230.03 54746.53 88888.00 2014-01-03 21:56:07.000 003 12630.45 230.00 54746.50 88888.00 2014-01-03 21:56:07.125 003 12630.50 230.03 54746.50 88888.00 2014-01-03 21:56:07.250 003 12630.45 229.97 54746.47 88888.00 2014-01-03 21:56:07.375 003 12630.40 229.97 54746.47 88888.00 2014-01-03 21:56:07.500 003 12630.42 230.00 54746.47 88888.00 2014-01-03 21:56:07.625 003 12630.40 229.97 54746.47 88888.00 2014-01-03 21:56:07.750 003 12630.38 229.97 54746.47 88888.00 2014-01-03 21:56:07.875 003 12630.40 229.97 54746.47 88888.00 2014-01-03 21:56:08.000 003 12630.42 229.97 54746.47 88888.00 2014-01-03 21:56:08.125 003 12630.48 229.95 54746.50 88888.00 2014-01-03 21:56:08.250 003 12630.52 229.93 54746.47 88888.00 2014-01-03 21:56:08.375 003 12630.48 229.93 54746.47 88888.00 2014-01-03 21:56:08.500 003 12630.42 229.93 54746.47 88888.00 2014-01-03 21:56:08.625 003 12630.42 229.93 54746.47 88888.00 2014-01-03 21:56:08.750 003 12630.48 229.95 54746.50 88888.00 2014-01-03 21:56:08.875 003 12630.50 229.90 54746.47 88888.00 2014-01-03 21:56:09.000 003 12630.42 229.88 54746.45 88888.00 2014-01-03 21:56:09.125 003 12630.48 229.88 54746.47 88888.00 2014-01-03 21:56:09.250 003 12630.48 229.82 54746.50 88888.00 2014-01-03 21:56:09.375 003 12630.45 229.85 54746.50 88888.00 2014-01-03 21:56:09.500 003 12630.40 229.82 54746.50 88888.00 2014-01-03 21:56:09.625 003 12630.42 229.85 54746.53 88888.00 2014-01-03 21:56:09.750 003 12630.45 229.85 54746.50 88888.00 2014-01-03 21:56:09.875 003 12630.45 229.82 54746.53 88888.00 2014-01-03 21:56:10.000 003 12630.45 229.82 54746.47 88888.00 2014-01-03 21:56:10.125 003 12630.40 229.82 54746.47 88888.00 2014-01-03 21:56:10.250 003 12630.42 229.82 54746.50 88888.00 2014-01-03 21:56:10.375 003 12630.40 229.78 54746.45 88888.00 2014-01-03 21:56:10.500 003 12630.35 229.78 54746.45 88888.00 2014-01-03 21:56:10.625 003 12630.38 229.80 54746.45 88888.00 2014-01-03 21:56:10.750 003 12630.40 229.82 54746.45 88888.00 2014-01-03 21:56:10.875 003 12630.45 229.82 54746.47 88888.00 2014-01-03 21:56:11.000 003 12630.48 229.78 54746.47 88888.00 2014-01-03 21:56:11.125 003 12630.45 229.78 54746.47 88888.00 2014-01-03 21:56:11.250 003 12630.42 229.78 54746.47 88888.00 2014-01-03 21:56:11.375 003 12630.45 229.72 54746.47 88888.00 2014-01-03 21:56:11.500 003 12630.42 229.75 54746.50 88888.00 2014-01-03 21:56:11.625 003 12630.40 229.78 54746.50 88888.00 2014-01-03 21:56:11.750 003 12630.40 229.72 54746.50 88888.00 2014-01-03 21:56:11.875 003 12630.45 229.70 54746.50 88888.00 2014-01-03 21:56:12.000 003 12630.45 229.70 54746.47 88888.00 2014-01-03 21:56:12.125 003 12630.48 229.72 54746.50 88888.00 2014-01-03 21:56:12.250 003 12630.50 229.72 54746.53 88888.00 2014-01-03 21:56:12.375 003 12630.48 229.72 54746.53 88888.00 2014-01-03 21:56:12.500 003 12630.42 229.72 54746.53 88888.00 2014-01-03 21:56:12.625 003 12630.45 229.72 54746.53 88888.00 2014-01-03 21:56:12.750 003 12630.45 229.70 54746.50 88888.00 2014-01-03 21:56:12.875 003 12630.45 229.72 54746.50 88888.00 2014-01-03 21:56:13.000 003 12630.45 229.72 54746.47 88888.00 2014-01-03 21:56:13.125 003 12630.45 229.75 54746.47 88888.00 2014-01-03 21:56:13.250 003 12630.40 229.72 54746.47 88888.00 2014-01-03 21:56:13.375 003 12630.42 229.70 54746.45 88888.00 2014-01-03 21:56:13.500 003 12630.45 229.70 54746.47 88888.00 2014-01-03 21:56:13.625 003 12630.48 229.68 54746.45 88888.00 2014-01-03 21:56:13.750 003 12630.48 229.70 54746.45 88888.00 2014-01-03 21:56:13.875 003 12630.42 229.72 54746.47 88888.00 2014-01-03 21:56:14.000 003 12630.42 229.72 54746.45 88888.00 2014-01-03 21:56:14.125 003 12630.42 229.72 54746.47 88888.00 2014-01-03 21:56:14.250 003 12630.42 229.72 54746.47 88888.00 2014-01-03 21:56:14.375 003 12630.48 229.75 54746.50 88888.00 2014-01-03 21:56:14.500 003 12630.45 229.72 54746.47 88888.00 2014-01-03 21:56:14.625 003 12630.40 229.72 54746.50 88888.00 2014-01-03 21:56:14.750 003 12630.40 229.75 54746.47 88888.00 2014-01-03 21:56:14.875 003 12630.40 229.75 54746.50 88888.00 2014-01-03 21:56:15.000 003 12630.42 229.72 54746.45 88888.00 2014-01-03 21:56:15.125 003 12630.40 229.72 54746.45 88888.00 2014-01-03 21:56:15.250 003 12630.40 229.72 54746.47 88888.00 2014-01-03 21:56:15.375 003 12630.45 229.72 54746.47 88888.00 2014-01-03 21:56:15.500 003 12630.40 229.75 54746.47 88888.00 2014-01-03 21:56:15.625 003 12630.33 229.75 54746.47 88888.00 2014-01-03 21:56:15.750 003 12630.35 229.72 54746.47 88888.00 2014-01-03 21:56:15.875 003 12630.40 229.70 54746.47 88888.00 2014-01-03 21:56:16.000 003 12630.40 229.70 54746.45 88888.00 2014-01-03 21:56:16.125 003 12630.40 229.75 54746.45 88888.00 2014-01-03 21:56:16.250 003 12630.30 229.72 54746.47 88888.00 2014-01-03 21:56:16.375 003 12630.27 229.70 54746.47 88888.00 2014-01-03 21:56:16.500 003 12630.27 229.70 54746.45 88888.00 2014-01-03 21:56:16.625 003 12630.30 229.70 54746.45 88888.00 2014-01-03 21:56:16.750 003 12630.35 229.72 54746.45 88888.00 2014-01-03 21:56:16.875 003 12630.40 229.72 54746.45 88888.00 2014-01-03 21:56:17.000 003 12630.35 229.75 54746.45 88888.00 2014-01-03 21:56:17.125 003 12630.27 229.75 54746.47 88888.00 2014-01-03 21:56:17.250 003 12630.30 229.72 54746.45 88888.00 2014-01-03 21:56:17.375 003 12630.33 229.75 54746.45 88888.00 2014-01-03 21:56:17.500 003 12630.23 229.78 54746.47 88888.00 2014-01-03 21:56:17.625 003 12630.17 229.78 54746.47 88888.00 2014-01-03 21:56:17.750 003 12630.20 229.75 54746.47 88888.00 2014-01-03 21:56:17.875 003 12630.30 229.78 54746.45 88888.00 2014-01-03 21:56:18.000 003 12630.30 229.75 54746.45 88888.00 2014-01-03 21:56:18.125 003 12630.27 229.78 54746.47 88888.00 2014-01-03 21:56:18.250 003 12630.27 229.75 54746.47 88888.00 2014-01-03 21:56:18.375 003 12630.30 229.75 54746.47 88888.00 2014-01-03 21:56:18.500 003 12630.30 229.75 54746.47 88888.00 2014-01-03 21:56:18.625 003 12630.27 229.78 54746.50 88888.00 2014-01-03 21:56:18.750 003 12630.30 229.80 54746.53 88888.00 2014-01-03 21:56:18.875 003 12630.35 229.82 54746.47 88888.00 2014-01-03 21:56:19.000 003 12630.38 229.80 54746.45 88888.00 2014-01-03 21:56:19.125 003 12630.35 229.82 54746.47 88888.00 2014-01-03 21:56:19.250 003 12630.30 229.80 54746.47 88888.00 2014-01-03 21:56:19.375 003 12630.33 229.80 54746.45 88888.00 2014-01-03 21:56:19.500 003 12630.35 229.78 54746.43 88888.00 2014-01-03 21:56:19.625 003 12630.33 229.80 54746.45 88888.00 2014-01-03 21:56:19.750 003 12630.33 229.82 54746.45 88888.00 2014-01-03 21:56:19.875 003 12630.30 229.80 54746.47 88888.00 2014-01-03 21:56:20.000 003 12630.27 229.82 54746.47 88888.00 2014-01-03 21:56:20.125 003 12630.30 229.82 54746.47 88888.00 2014-01-03 21:56:20.250 003 12630.27 229.80 54746.45 88888.00 2014-01-03 21:56:20.375 003 12630.23 229.78 54746.45 88888.00 2014-01-03 21:56:20.500 003 12630.15 229.80 54746.45 88888.00 2014-01-03 21:56:20.625 003 12630.12 229.75 54746.45 88888.00 2014-01-03 21:56:20.750 003 12630.23 229.78 54746.47 88888.00 2014-01-03 21:56:20.875 003 12630.25 229.80 54746.45 88888.00 2014-01-03 21:56:21.000 003 12630.25 229.78 54746.43 88888.00 2014-01-03 21:56:21.125 003 12630.23 229.80 54746.47 88888.00 2014-01-03 21:56:21.250 003 12630.20 229.78 54746.47 88888.00 2014-01-03 21:56:21.375 003 12630.25 229.78 54746.47 88888.00 2014-01-03 21:56:21.500 003 12630.27 229.80 54746.45 88888.00 2014-01-03 21:56:21.625 003 12630.30 229.82 54746.47 88888.00 2014-01-03 21:56:21.750 003 12630.33 229.82 54746.47 88888.00 2014-01-03 21:56:21.875 003 12630.27 229.80 54746.47 88888.00 2014-01-03 21:56:22.000 003 12630.27 229.80 54746.47 88888.00 2014-01-03 21:56:22.125 003 12630.25 229.80 54746.45 88888.00 2014-01-03 21:56:22.250 003 12630.25 229.80 54746.47 88888.00 2014-01-03 21:56:22.375 003 12630.27 229.80 54746.47 88888.00 2014-01-03 21:56:22.500 003 12630.27 229.82 54746.50 88888.00 2014-01-03 21:56:22.625 003 12630.23 229.85 54746.53 88888.00 2014-01-03 21:56:22.750 003 12630.25 229.82 54746.50 88888.00 2014-01-03 21:56:22.875 003 12630.30 229.82 54746.47 88888.00 2014-01-03 21:56:23.000 003 12630.27 229.82 54746.47 88888.00 2014-01-03 21:56:23.125 003 12630.20 229.82 54746.50 88888.00 2014-01-03 21:56:23.250 003 12630.15 229.80 54746.47 88888.00 2014-01-03 21:56:23.375 003 12630.15 229.82 54746.50 88888.00 2014-01-03 21:56:23.500 003 12630.17 229.80 54746.47 88888.00 2014-01-03 21:56:23.625 003 12630.17 229.78 54746.50 88888.00 2014-01-03 21:56:23.750 003 12630.15 229.75 54746.45 88888.00 2014-01-03 21:56:23.875 003 12630.12 229.78 54746.45 88888.00 2014-01-03 21:56:24.000 003 12630.17 229.80 54746.47 88888.00 2014-01-03 21:56:24.125 003 12630.17 229.80 54746.50 88888.00 2014-01-03 21:56:24.250 003 12630.12 229.82 54746.47 88888.00 2014-01-03 21:56:24.375 003 12630.08 229.75 54746.45 88888.00 2014-01-03 21:56:24.500 003 12630.08 229.78 54746.47 88888.00 2014-01-03 21:56:24.625 003 12630.10 229.82 54746.50 88888.00 2014-01-03 21:56:24.750 003 12630.12 229.82 54746.50 88888.00 2014-01-03 21:56:24.875 003 12630.10 229.85 54746.53 88888.00 2014-01-03 21:56:25.000 003 12630.17 229.85 54746.50 88888.00 2014-01-03 21:56:25.125 003 12630.23 229.85 54746.50 88888.00 2014-01-03 21:56:25.250 003 12630.17 229.82 54746.47 88888.00 2014-01-03 21:56:25.375 003 12630.17 229.85 54746.45 88888.00 2014-01-03 21:56:25.500 003 12630.20 229.85 54746.47 88888.00 2014-01-03 21:56:25.625 003 12630.17 229.90 54746.47 88888.00 2014-01-03 21:56:25.750 003 12630.15 229.90 54746.47 88888.00 2014-01-03 21:56:25.875 003 12630.23 229.85 54746.50 88888.00 2014-01-03 21:56:26.000 003 12630.30 229.82 54746.47 88888.00 2014-01-03 21:56:26.125 003 12630.23 229.80 54746.47 88888.00 2014-01-03 21:56:26.250 003 12630.12 229.80 54746.47 88888.00 2014-01-03 21:56:26.375 003 12630.15 229.80 54746.47 88888.00 2014-01-03 21:56:26.500 003 12630.20 229.82 54746.47 88888.00 2014-01-03 21:56:26.625 003 12630.12 229.82 54746.50 88888.00 2014-01-03 21:56:26.750 003 12630.15 229.82 54746.47 88888.00 2014-01-03 21:56:26.875 003 12630.08 229.85 54746.50 88888.00 2014-01-03 21:56:27.000 003 12630.08 229.82 54746.50 88888.00 2014-01-03 21:56:27.125 003 12630.08 229.85 54746.47 88888.00 2014-01-03 21:56:27.250 003 12630.08 229.78 54746.47 88888.00 2014-01-03 21:56:27.375 003 12630.12 229.78 54746.47 88888.00 2014-01-03 21:56:27.500 003 12630.12 229.78 54746.50 88888.00 2014-01-03 21:56:27.625 003 12630.15 229.80 54746.53 88888.00 2014-01-03 21:56:27.750 003 12630.17 229.85 54746.53 88888.00 2014-01-03 21:56:27.875 003 12630.15 229.82 54746.55 88888.00 2014-01-03 21:56:28.000 003 12630.12 229.85 54746.53 88888.00 2014-01-03 21:56:28.125 003 12630.12 229.82 54746.50 88888.00 2014-01-03 21:56:28.250 003 12630.15 229.78 54746.50 88888.00 2014-01-03 21:56:28.375 003 12630.17 229.80 54746.53 88888.00 2014-01-03 21:56:28.500 003 12630.15 229.80 54746.50 88888.00 2014-01-03 21:56:28.625 003 12630.15 229.80 54746.47 88888.00 2014-01-03 21:56:28.750 003 12630.10 229.80 54746.53 88888.00 2014-01-03 21:56:28.875 003 12630.12 229.85 54746.53 88888.00 2014-01-03 21:56:29.000 003 12630.10 229.82 54746.50 88888.00 2014-01-03 21:56:29.125 003 12630.08 229.78 54746.50 88888.00 2014-01-03 21:56:29.250 003 12630.05 229.72 54746.50 88888.00 2014-01-03 21:56:29.375 003 12630.02 229.78 54746.50 88888.00 2014-01-03 21:56:29.500 003 12630.05 229.75 54746.50 88888.00 2014-01-03 21:56:29.625 003 12630.08 229.78 54746.47 88888.00 2014-01-03 21:56:29.750 003 12630.12 229.78 54746.50 88888.00 2014-01-03 21:56:29.875 003 12630.17 229.78 54746.50 88888.00 2014-01-03 21:56:30.000 003 12630.12 229.78 54746.53 88888.00 2014-01-03 21:56:30.125 003 12630.10 229.80 54746.53 88888.00 2014-01-03 21:56:30.250 003 12630.12 229.78 54746.53 88888.00 2014-01-03 21:56:30.375 003 12630.15 229.75 54746.55 88888.00 2014-01-03 21:56:30.500 003 12630.20 229.75 54746.57 88888.00 2014-01-03 21:56:30.625 003 12630.17 229.75 54746.55 88888.00 2014-01-03 21:56:30.750 003 12630.12 229.78 54746.55 88888.00 2014-01-03 21:56:30.875 003 12630.15 229.75 54746.55 88888.00 2014-01-03 21:56:31.000 003 12630.17 229.72 54746.53 88888.00 2014-01-03 21:56:31.125 003 12630.15 229.75 54746.57 88888.00 2014-01-03 21:56:31.250 003 12630.12 229.75 54746.55 88888.00 2014-01-03 21:56:31.375 003 12630.23 229.75 54746.55 88888.00 2014-01-03 21:56:31.500 003 12630.23 229.75 54746.55 88888.00 2014-01-03 21:56:31.625 003 12630.17 229.72 54746.55 88888.00 2014-01-03 21:56:31.750 003 12630.10 229.72 54746.53 88888.00 2014-01-03 21:56:31.875 003 12630.15 229.75 54746.55 88888.00 2014-01-03 21:56:32.000 003 12630.25 229.72 54746.55 88888.00 2014-01-03 21:56:32.125 003 12630.20 229.70 54746.55 88888.00 2014-01-03 21:56:32.250 003 12630.12 229.70 54746.55 88888.00 2014-01-03 21:56:32.375 003 12630.10 229.70 54746.53 88888.00 2014-01-03 21:56:32.500 003 12630.08 229.70 54746.53 88888.00 2014-01-03 21:56:32.625 003 12630.12 229.68 54746.53 88888.00 2014-01-03 21:56:32.750 003 12630.08 229.68 54746.53 88888.00 2014-01-03 21:56:32.875 003 12630.02 229.70 54746.53 88888.00 2014-01-03 21:56:33.000 003 12629.98 229.65 54746.53 88888.00 2014-01-03 21:56:33.125 003 12630.05 229.68 54746.55 88888.00 2014-01-03 21:56:33.250 003 12630.10 229.68 54746.55 88888.00 2014-01-03 21:56:33.375 003 12630.12 229.72 54746.55 88888.00 2014-01-03 21:56:33.500 003 12630.15 229.70 54746.53 88888.00 2014-01-03 21:56:33.625 003 12630.12 229.70 54746.53 88888.00 2014-01-03 21:56:33.750 003 12630.05 229.70 54746.50 88888.00 2014-01-03 21:56:33.875 003 12630.10 229.68 54746.47 88888.00 2014-01-03 21:56:34.000 003 12630.15 229.65 54746.50 88888.00 2014-01-03 21:56:34.125 003 12630.20 229.68 54746.50 88888.00 2014-01-03 21:56:34.250 003 12630.12 229.65 54746.53 88888.00 2014-01-03 21:56:34.375 003 12630.12 229.62 54746.50 88888.00 2014-01-03 21:56:34.500 003 12630.15 229.62 54746.50 88888.00 2014-01-03 21:56:34.625 003 12630.17 229.65 54746.50 88888.00 2014-01-03 21:56:34.750 003 12630.23 229.65 54746.53 88888.00 2014-01-03 21:56:34.875 003 12630.27 229.62 54746.55 88888.00 2014-01-03 21:56:35.000 003 12630.17 229.62 54746.50 88888.00 2014-01-03 21:56:35.125 003 12630.15 229.62 54746.53 88888.00 2014-01-03 21:56:35.250 003 12630.08 229.57 54746.50 88888.00 2014-01-03 21:56:35.375 003 12630.02 229.55 54746.50 88888.00 2014-01-03 21:56:35.500 003 12630.10 229.55 54746.50 88888.00 2014-01-03 21:56:35.625 003 12630.15 229.60 54746.50 88888.00 2014-01-03 21:56:35.750 003 12630.12 229.62 54746.53 88888.00 2014-01-03 21:56:35.875 003 12630.10 229.57 54746.55 88888.00 2014-01-03 21:56:36.000 003 12630.05 229.57 54746.55 88888.00 2014-01-03 21:56:36.125 003 12630.02 229.57 54746.53 88888.00 2014-01-03 21:56:36.250 003 12630.02 229.55 54746.50 88888.00 2014-01-03 21:56:36.375 003 12630.15 229.57 54746.53 88888.00 2014-01-03 21:56:36.500 003 12630.17 229.57 54746.53 88888.00 2014-01-03 21:56:36.625 003 12630.17 229.55 54746.53 88888.00 2014-01-03 21:56:36.750 003 12630.10 229.53 54746.53 88888.00 2014-01-03 21:56:36.875 003 12630.10 229.55 54746.53 88888.00 2014-01-03 21:56:37.000 003 12630.10 229.53 54746.53 88888.00 2014-01-03 21:56:37.125 003 12630.15 229.50 54746.53 88888.00 2014-01-03 21:56:37.250 003 12630.17 229.45 54746.55 88888.00 2014-01-03 21:56:37.375 003 12630.27 229.50 54746.55 88888.00 2014-01-03 21:56:37.500 003 12630.33 229.55 54746.55 88888.00 2014-01-03 21:56:37.625 003 12630.33 229.53 54746.53 88888.00 2014-01-03 21:56:37.750 003 12630.27 229.50 54746.53 88888.00 2014-01-03 21:56:37.875 003 12630.20 229.53 54746.50 88888.00 2014-01-03 21:56:38.000 003 12630.17 229.50 54746.50 88888.00 2014-01-03 21:56:38.125 003 12630.17 229.47 54746.53 88888.00 2014-01-03 21:56:38.250 003 12630.20 229.47 54746.53 88888.00 2014-01-03 21:56:38.375 003 12630.25 229.50 54746.55 88888.00 2014-01-03 21:56:38.500 003 12630.30 229.50 54746.55 88888.00 2014-01-03 21:56:38.625 003 12630.30 229.47 54746.53 88888.00 2014-01-03 21:56:38.750 003 12630.33 229.45 54746.50 88888.00 2014-01-03 21:56:38.875 003 12630.33 229.43 54746.50 88888.00 2014-01-03 21:56:39.000 003 12630.30 229.47 54746.50 88888.00 2014-01-03 21:56:39.125 003 12630.33 229.50 54746.55 88888.00 2014-01-03 21:56:39.250 003 12630.35 229.47 54746.55 88888.00 2014-01-03 21:56:39.375 003 12630.40 229.45 54746.53 88888.00 2014-01-03 21:56:39.500 003 12630.38 229.43 54746.50 88888.00 2014-01-03 21:56:39.625 003 12630.40 229.45 54746.53 88888.00 2014-01-03 21:56:39.750 003 12630.40 229.45 54746.53 88888.00 2014-01-03 21:56:39.875 003 12630.38 229.45 54746.50 88888.00 2014-01-03 21:56:40.000 003 12630.38 229.45 54746.47 88888.00 2014-01-03 21:56:40.125 003 12630.38 229.47 54746.50 88888.00 2014-01-03 21:56:40.250 003 12630.38 229.45 54746.53 88888.00 2014-01-03 21:56:40.375 003 12630.35 229.45 54746.47 88888.00 2014-01-03 21:56:40.500 003 12630.35 229.45 54746.47 88888.00 2014-01-03 21:56:40.625 003 12630.38 229.45 54746.47 88888.00 2014-01-03 21:56:40.750 003 12630.45 229.45 54746.47 88888.00 2014-01-03 21:56:40.875 003 12630.48 229.47 54746.53 88888.00 2014-01-03 21:56:41.000 003 12630.45 229.45 54746.47 88888.00 2014-01-03 21:56:41.125 003 12630.45 229.45 54746.47 88888.00 2014-01-03 21:56:41.250 003 12630.45 229.43 54746.45 88888.00 2014-01-03 21:56:41.375 003 12630.45 229.45 54746.47 88888.00 2014-01-03 21:56:41.500 003 12630.45 229.45 54746.47 88888.00 2014-01-03 21:56:41.625 003 12630.40 229.45 54746.47 88888.00 2014-01-03 21:56:41.750 003 12630.38 229.47 54746.47 88888.00 2014-01-03 21:56:41.875 003 12630.35 229.47 54746.47 88888.00 2014-01-03 21:56:42.000 003 12630.35 229.45 54746.47 88888.00 2014-01-03 21:56:42.125 003 12630.40 229.45 54746.47 88888.00 2014-01-03 21:56:42.250 003 12630.45 229.45 54746.53 88888.00 2014-01-03 21:56:42.375 003 12630.48 229.45 54746.50 88888.00 2014-01-03 21:56:42.500 003 12630.45 229.47 54746.50 88888.00 2014-01-03 21:56:42.625 003 12630.48 229.45 54746.50 88888.00 2014-01-03 21:56:42.750 003 12630.50 229.47 54746.53 88888.00 2014-01-03 21:56:42.875 003 12630.50 229.50 54746.53 88888.00 2014-01-03 21:56:43.000 003 12630.48 229.47 54746.50 88888.00 2014-01-03 21:56:43.125 003 12630.52 229.45 54746.50 88888.00 2014-01-03 21:56:43.250 003 12630.55 229.45 54746.50 88888.00 2014-01-03 21:56:43.375 003 12630.55 229.47 54746.50 88888.00 2014-01-03 21:56:43.500 003 12630.55 229.50 54746.47 88888.00 2014-01-03 21:56:43.625 003 12630.60 229.50 54746.45 88888.00 2014-01-03 21:56:43.750 003 12630.65 229.47 54746.45 88888.00 2014-01-03 21:56:43.875 003 12630.65 229.47 54746.45 88888.00 2014-01-03 21:56:44.000 003 12630.67 229.50 54746.45 88888.00 2014-01-03 21:56:44.125 003 12630.67 229.47 54746.45 88888.00 2014-01-03 21:56:44.250 003 12630.62 229.47 54746.45 88888.00 2014-01-03 21:56:44.375 003 12630.65 229.47 54746.47 88888.00 2014-01-03 21:56:44.500 003 12630.65 229.47 54746.47 88888.00 2014-01-03 21:56:44.625 003 12630.62 229.47 54746.45 88888.00 2014-01-03 21:56:44.750 003 12630.62 229.45 54746.43 88888.00 2014-01-03 21:56:44.875 003 12630.67 229.45 54746.43 88888.00 2014-01-03 21:56:45.000 003 12630.67 229.45 54746.43 88888.00 2014-01-03 21:56:45.125 003 12630.62 229.45 54746.43 88888.00 2014-01-03 21:56:45.250 003 12630.62 229.45 54746.43 88888.00 2014-01-03 21:56:45.375 003 12630.67 229.47 54746.40 88888.00 2014-01-03 21:56:45.500 003 12630.70 229.47 54746.43 88888.00 2014-01-03 21:56:45.625 003 12630.73 229.47 54746.40 88888.00 2014-01-03 21:56:45.750 003 12630.77 229.47 54746.40 88888.00 2014-01-03 21:56:45.875 003 12630.77 229.47 54746.40 88888.00 2014-01-03 21:56:46.000 003 12630.75 229.47 54746.40 88888.00 2014-01-03 21:56:46.125 003 12630.83 229.47 54746.43 88888.00 2014-01-03 21:56:46.250 003 12630.88 229.47 54746.43 88888.00 2014-01-03 21:56:46.375 003 12630.85 229.50 54746.45 88888.00 2014-01-03 21:56:46.500 003 12630.85 229.53 54746.40 88888.00 2014-01-03 21:56:46.625 003 12630.85 229.53 54746.40 88888.00 2014-01-03 21:56:46.750 003 12630.88 229.50 54746.40 88888.00 2014-01-03 21:56:46.875 003 12630.90 229.50 54746.38 88888.00 2014-01-03 21:56:47.000 003 12630.92 229.50 54746.38 88888.00 2014-01-03 21:56:47.125 003 12630.98 229.50 54746.40 88888.00 2014-01-03 21:56:47.250 003 12630.98 229.50 54746.43 88888.00 2014-01-03 21:56:47.375 003 12631.00 229.50 54746.40 88888.00 2014-01-03 21:56:47.500 003 12631.05 229.53 54746.40 88888.00 2014-01-03 21:56:47.625 003 12631.02 229.57 54746.43 88888.00 2014-01-03 21:56:47.750 003 12631.08 229.55 54746.43 88888.00 2014-01-03 21:56:47.875 003 12631.10 229.53 54746.43 88888.00 2014-01-03 21:56:48.000 003 12631.12 229.53 54746.43 88888.00 2014-01-03 21:56:48.125 003 12631.05 229.53 54746.43 88888.00 2014-01-03 21:56:48.250 003 12631.08 229.53 54746.40 88888.00 2014-01-03 21:56:48.375 003 12631.12 229.50 54746.40 88888.00 2014-01-03 21:56:48.500 003 12631.15 229.55 54746.40 88888.00 2014-01-03 21:56:48.625 003 12631.17 229.55 54746.40 88888.00 2014-01-03 21:56:48.750 003 12631.20 229.55 54746.40 88888.00 2014-01-03 21:56:48.875 003 12631.23 229.55 54746.40 88888.00 2014-01-03 21:56:49.000 003 12631.23 229.55 54746.38 88888.00 2014-01-03 21:56:49.125 003 12631.15 229.57 54746.40 88888.00 2014-01-03 21:56:49.250 003 12631.12 229.57 54746.40 88888.00 2014-01-03 21:56:49.375 003 12631.20 229.60 54746.38 88888.00 2014-01-03 21:56:49.500 003 12631.23 229.60 54746.38 88888.00 2014-01-03 21:56:49.625 003 12631.23 229.60 54746.35 88888.00 2014-01-03 21:56:49.750 003 12631.23 229.60 54746.38 88888.00 2014-01-03 21:56:49.875 003 12631.23 229.57 54746.38 88888.00 2014-01-03 21:56:50.000 003 12631.27 229.57 54746.38 88888.00 2014-01-03 21:56:50.125 003 12631.30 229.57 54746.38 88888.00 2014-01-03 21:56:50.250 003 12631.33 229.57 54746.38 88888.00 2014-01-03 21:56:50.375 003 12631.30 229.55 54746.32 88888.00 2014-01-03 21:56:50.500 003 12631.30 229.57 54746.38 88888.00 2014-01-03 21:56:50.625 003 12631.35 229.60 54746.38 88888.00 2014-01-03 21:56:50.750 003 12631.33 229.60 54746.38 88888.00 2014-01-03 21:56:50.875 003 12631.33 229.60 54746.40 88888.00 2014-01-03 21:56:51.000 003 12631.27 229.62 54746.38 88888.00 2014-01-03 21:56:51.125 003 12631.25 229.60 54746.38 88888.00 2014-01-03 21:56:51.250 003 12631.30 229.57 54746.38 88888.00 2014-01-03 21:56:51.375 003 12631.40 229.60 54746.38 88888.00 2014-01-03 21:56:51.500 003 12631.35 229.57 54746.40 88888.00 2014-01-03 21:56:51.625 003 12631.38 229.57 54746.38 88888.00 2014-01-03 21:56:51.750 003 12631.40 229.60 54746.38 88888.00 2014-01-03 21:56:51.875 003 12631.38 229.62 54746.35 88888.00 2014-01-03 21:56:52.000 003 12631.33 229.60 54746.35 88888.00 2014-01-03 21:56:52.125 003 12631.35 229.62 54746.35 88888.00 2014-01-03 21:56:52.250 003 12631.38 229.62 54746.38 88888.00 2014-01-03 21:56:52.375 003 12631.40 229.62 54746.38 88888.00 2014-01-03 21:56:52.500 003 12631.50 229.60 54746.38 88888.00 2014-01-03 21:56:52.625 003 12631.40 229.60 54746.32 88888.00 2014-01-03 21:56:52.750 003 12631.40 229.60 54746.35 88888.00 2014-01-03 21:56:52.875 003 12631.45 229.62 54746.32 88888.00 2014-01-03 21:56:53.000 003 12631.50 229.65 54746.35 88888.00 2014-01-03 21:56:53.125 003 12631.48 229.62 54746.32 88888.00 2014-01-03 21:56:53.250 003 12631.40 229.62 54746.32 88888.00 2014-01-03 21:56:53.375 003 12631.38 229.60 54746.32 88888.00 2014-01-03 21:56:53.500 003 12631.42 229.62 54746.35 88888.00 2014-01-03 21:56:53.625 003 12631.52 229.65 54746.35 88888.00 2014-01-03 21:56:53.750 003 12631.52 229.65 54746.35 88888.00 2014-01-03 21:56:53.875 003 12631.48 229.60 54746.35 88888.00 2014-01-03 21:56:54.000 003 12631.45 229.60 54746.30 88888.00 2014-01-03 21:56:54.125 003 12631.48 229.62 54746.32 88888.00 2014-01-03 21:56:54.250 003 12631.45 229.60 54746.32 88888.00 2014-01-03 21:56:54.375 003 12631.45 229.62 54746.30 88888.00 2014-01-03 21:56:54.500 003 12631.42 229.65 54746.35 88888.00 2014-01-03 21:56:54.625 003 12631.45 229.65 54746.35 88888.00 2014-01-03 21:56:54.750 003 12631.50 229.62 54746.35 88888.00 2014-01-03 21:56:54.875 003 12631.55 229.60 54746.35 88888.00 2014-01-03 21:56:55.000 003 12631.58 229.60 54746.32 88888.00 2014-01-03 21:56:55.125 003 12631.52 229.62 54746.35 88888.00 2014-01-03 21:56:55.250 003 12631.42 229.60 54746.35 88888.00 2014-01-03 21:56:55.375 003 12631.45 229.60 54746.35 88888.00 2014-01-03 21:56:55.500 003 12631.50 229.62 54746.32 88888.00 2014-01-03 21:56:55.625 003 12631.50 229.62 54746.30 88888.00 2014-01-03 21:56:55.750 003 12631.48 229.60 54746.30 88888.00 2014-01-03 21:56:55.875 003 12631.42 229.60 54746.32 88888.00 2014-01-03 21:56:56.000 003 12631.42 229.62 54746.30 88888.00 2014-01-03 21:56:56.125 003 12631.42 229.62 54746.32 88888.00 2014-01-03 21:56:56.250 003 12631.45 229.62 54746.35 88888.00 2014-01-03 21:56:56.375 003 12631.45 229.62 54746.32 88888.00 2014-01-03 21:56:56.500 003 12631.40 229.62 54746.32 88888.00 2014-01-03 21:56:56.625 003 12631.40 229.62 54746.30 88888.00 2014-01-03 21:56:56.750 003 12631.38 229.65 54746.30 88888.00 2014-01-03 21:56:56.875 003 12631.42 229.65 54746.32 88888.00 2014-01-03 21:56:57.000 003 12631.48 229.65 54746.32 88888.00 2014-01-03 21:56:57.125 003 12631.45 229.62 54746.32 88888.00 2014-01-03 21:56:57.250 003 12631.50 229.65 54746.32 88888.00 2014-01-03 21:56:57.375 003 12631.52 229.68 54746.32 88888.00 2014-01-03 21:56:57.500 003 12631.48 229.68 54746.32 88888.00 2014-01-03 21:56:57.625 003 12631.45 229.65 54746.32 88888.00 2014-01-03 21:56:57.750 003 12631.42 229.62 54746.32 88888.00 2014-01-03 21:56:57.875 003 12631.48 229.62 54746.32 88888.00 2014-01-03 21:56:58.000 003 12631.52 229.62 54746.32 88888.00 2014-01-03 21:56:58.125 003 12631.58 229.60 54746.32 88888.00 2014-01-03 21:56:58.250 003 12631.48 229.57 54746.30 88888.00 2014-01-03 21:56:58.375 003 12631.42 229.60 54746.30 88888.00 2014-01-03 21:56:58.500 003 12631.38 229.60 54746.35 88888.00 2014-01-03 21:56:58.625 003 12631.35 229.60 54746.32 88888.00 2014-01-03 21:56:58.750 003 12631.38 229.60 54746.32 88888.00 2014-01-03 21:56:58.875 003 12631.45 229.62 54746.32 88888.00 2014-01-03 21:56:59.000 003 12631.45 229.65 54746.32 88888.00 2014-01-03 21:56:59.125 003 12631.35 229.65 54746.32 88888.00 2014-01-03 21:56:59.250 003 12631.35 229.62 54746.32 88888.00 2014-01-03 21:56:59.375 003 12631.33 229.60 54746.32 88888.00 2014-01-03 21:56:59.500 003 12631.33 229.60 54746.32 88888.00 2014-01-03 21:56:59.625 003 12631.33 229.60 54746.35 88888.00 2014-01-03 21:56:59.750 003 12631.30 229.60 54746.35 88888.00 2014-01-03 21:56:59.875 003 12631.33 229.60 54746.32 88888.00 2014-01-03 21:57:00.000 003 12631.35 229.60 54746.32 88888.00 2014-01-03 21:57:00.125 003 12631.33 229.62 54746.35 88888.00 2014-01-03 21:57:00.250 003 12631.30 229.57 54746.32 88888.00 2014-01-03 21:57:00.375 003 12631.33 229.57 54746.32 88888.00 2014-01-03 21:57:00.500 003 12631.30 229.60 54746.32 88888.00 2014-01-03 21:57:00.625 003 12631.25 229.57 54746.32 88888.00 2014-01-03 21:57:00.750 003 12631.20 229.60 54746.32 88888.00 2014-01-03 21:57:00.875 003 12631.23 229.57 54746.32 88888.00 2014-01-03 21:57:01.000 003 12631.20 229.57 54746.32 88888.00 2014-01-03 21:57:01.125 003 12631.17 229.57 54746.32 88888.00 2014-01-03 21:57:01.250 003 12631.17 229.55 54746.38 88888.00 2014-01-03 21:57:01.375 003 12631.23 229.57 54746.35 88888.00 2014-01-03 21:57:01.500 003 12631.23 229.60 54746.35 88888.00 2014-01-03 21:57:01.625 003 12631.20 229.55 54746.35 88888.00 2014-01-03 21:57:01.750 003 12631.12 229.55 54746.32 88888.00 2014-01-03 21:57:01.875 003 12631.10 229.55 54746.32 88888.00 2014-01-03 21:57:02.000 003 12631.12 229.53 54746.32 88888.00 2014-01-03 21:57:02.125 003 12631.10 229.55 54746.35 88888.00 2014-01-03 21:57:02.250 003 12631.05 229.57 54746.38 88888.00 2014-01-03 21:57:02.375 003 12631.08 229.55 54746.38 88888.00 2014-01-03 21:57:02.500 003 12631.05 229.50 54746.35 88888.00 2014-01-03 21:57:02.625 003 12631.02 229.50 54746.35 88888.00 2014-01-03 21:57:02.750 003 12631.08 229.50 54746.38 88888.00 2014-01-03 21:57:02.875 003 12631.08 229.53 54746.38 88888.00 2014-01-03 21:57:03.000 003 12631.12 229.55 54746.38 88888.00 2014-01-03 21:57:03.125 003 12631.12 229.53 54746.38 88888.00 2014-01-03 21:57:03.250 003 12630.98 229.47 54746.38 88888.00 2014-01-03 21:57:03.375 003 12630.98 229.50 54746.38 88888.00 2014-01-03 21:57:03.500 003 12631.00 229.53 54746.38 88888.00 2014-01-03 21:57:03.625 003 12631.02 229.53 54746.38 88888.00 2014-01-03 21:57:03.750 003 12631.08 229.53 54746.38 88888.00 2014-01-03 21:57:03.875 003 12631.12 229.53 54746.38 88888.00 2014-01-03 21:57:04.000 003 12631.05 229.50 54746.35 88888.00 2014-01-03 21:57:04.125 003 12630.95 229.50 54746.40 88888.00 2014-01-03 21:57:04.250 003 12630.88 229.47 54746.40 88888.00 2014-01-03 21:57:04.375 003 12630.88 229.53 54746.38 88888.00 2014-01-03 21:57:04.500 003 12630.90 229.50 54746.38 88888.00 2014-01-03 21:57:04.625 003 12630.85 229.50 54746.38 88888.00 2014-01-03 21:57:04.750 003 12630.85 229.50 54746.38 88888.00 2014-01-03 21:57:04.875 003 12630.92 229.50 54746.40 88888.00 2014-01-03 21:57:05.000 003 12630.95 229.50 54746.40 88888.00 2014-01-03 21:57:05.125 003 12630.95 229.50 54746.43 88888.00 2014-01-03 21:57:05.250 003 12630.90 229.47 54746.43 88888.00 2014-01-03 21:57:05.375 003 12630.88 229.50 54746.40 88888.00 2014-01-03 21:57:05.500 003 12630.88 229.50 54746.43 88888.00 2014-01-03 21:57:05.625 003 12630.88 229.47 54746.45 88888.00 2014-01-03 21:57:05.750 003 12630.85 229.47 54746.43 88888.00 2014-01-03 21:57:05.875 003 12630.88 229.45 54746.45 88888.00 2014-01-03 21:57:06.000 003 12630.92 229.47 54746.43 88888.00 2014-01-03 21:57:06.125 003 12630.92 229.47 54746.43 88888.00 2014-01-03 21:57:06.250 003 12630.90 229.47 54746.45 88888.00 2014-01-03 21:57:06.375 003 12630.83 229.45 54746.43 88888.00 2014-01-03 21:57:06.500 003 12630.83 229.50 54746.40 88888.00 2014-01-03 21:57:06.625 003 12630.77 229.50 54746.40 88888.00 2014-01-03 21:57:06.750 003 12630.83 229.47 54746.40 88888.00 2014-01-03 21:57:06.875 003 12630.80 229.47 54746.43 88888.00 2014-01-03 21:57:07.000 003 12630.83 229.43 54746.43 88888.00 2014-01-03 21:57:07.125 003 12630.85 229.43 54746.43 88888.00 2014-01-03 21:57:07.250 003 12630.88 229.43 54746.45 88888.00 2014-01-03 21:57:07.375 003 12630.90 229.45 54746.43 88888.00 2014-01-03 21:57:07.500 003 12630.90 229.45 54746.45 88888.00 2014-01-03 21:57:07.625 003 12630.90 229.45 54746.43 88888.00 2014-01-03 21:57:07.750 003 12630.90 229.43 54746.40 88888.00 2014-01-03 21:57:07.875 003 12630.95 229.43 54746.43 88888.00 2014-01-03 21:57:08.000 003 12630.92 229.43 54746.40 88888.00 2014-01-03 21:57:08.125 003 12630.88 229.45 54746.40 88888.00 2014-01-03 21:57:08.250 003 12630.85 229.43 54746.40 88888.00 2014-01-03 21:57:08.375 003 12630.88 229.45 54746.43 88888.00 2014-01-03 21:57:08.500 003 12630.90 229.45 54746.40 88888.00 2014-01-03 21:57:08.625 003 12630.90 229.45 54746.43 88888.00 2014-01-03 21:57:08.750 003 12630.88 229.43 54746.43 88888.00 2014-01-03 21:57:08.875 003 12630.88 229.40 54746.43 88888.00 2014-01-03 21:57:09.000 003 12630.85 229.43 54746.43 88888.00 2014-01-03 21:57:09.125 003 12630.90 229.45 54746.43 88888.00 2014-01-03 21:57:09.250 003 12630.90 229.47 54746.43 88888.00 2014-01-03 21:57:09.375 003 12630.88 229.45 54746.40 88888.00 2014-01-03 21:57:09.500 003 12630.88 229.40 54746.43 88888.00 2014-01-03 21:57:09.625 003 12630.88 229.40 54746.45 88888.00 2014-01-03 21:57:09.750 003 12630.88 229.43 54746.43 88888.00 2014-01-03 21:57:09.875 003 12630.88 229.40 54746.40 88888.00 2014-01-03 21:57:10.000 003 12630.95 229.40 54746.40 88888.00 2014-01-03 21:57:10.125 003 12631.00 229.45 54746.43 88888.00 2014-01-03 21:57:10.250 003 12630.95 229.43 54746.40 88888.00 2014-01-03 21:57:10.375 003 12630.92 229.40 54746.43 88888.00 2014-01-03 21:57:10.500 003 12630.90 229.40 54746.43 88888.00 2014-01-03 21:57:10.625 003 12630.88 229.38 54746.43 88888.00 2014-01-03 21:57:10.750 003 12630.90 229.38 54746.45 88888.00 2014-01-03 21:57:10.875 003 12630.95 229.40 54746.47 88888.00 2014-01-03 21:57:11.000 003 12630.98 229.40 54746.45 88888.00 2014-01-03 21:57:11.125 003 12631.00 229.38 54746.43 88888.00 2014-01-03 21:57:11.250 003 12631.02 229.35 54746.43 88888.00 2014-01-03 21:57:11.375 003 12631.00 229.35 54746.43 88888.00 2014-01-03 21:57:11.500 003 12630.98 229.38 54746.43 88888.00 2014-01-03 21:57:11.625 003 12630.95 229.35 54746.45 88888.00 2014-01-03 21:57:11.750 003 12630.98 229.38 54746.45 88888.00 2014-01-03 21:57:11.875 003 12631.00 229.38 54746.45 88888.00 2014-01-03 21:57:12.000 003 12631.02 229.35 54746.43 88888.00 2014-01-03 21:57:12.125 003 12631.10 229.35 54746.43 88888.00 2014-01-03 21:57:12.250 003 12631.10 229.32 54746.43 88888.00 2014-01-03 21:57:12.375 003 12631.12 229.35 54746.40 88888.00 2014-01-03 21:57:12.500 003 12631.10 229.38 54746.43 88888.00 2014-01-03 21:57:12.625 003 12631.12 229.40 54746.45 88888.00 2014-01-03 21:57:12.750 003 12631.12 229.38 54746.43 88888.00 2014-01-03 21:57:12.875 003 12631.12 229.35 54746.40 88888.00 2014-01-03 21:57:13.000 003 12631.15 229.35 54746.40 88888.00 2014-01-03 21:57:13.125 003 12631.20 229.38 54746.43 88888.00 2014-01-03 21:57:13.250 003 12631.15 229.35 54746.45 88888.00 2014-01-03 21:57:13.375 003 12631.10 229.38 54746.45 88888.00 2014-01-03 21:57:13.500 003 12631.08 229.35 54746.43 88888.00 2014-01-03 21:57:13.625 003 12631.08 229.32 54746.43 88888.00 2014-01-03 21:57:13.750 003 12631.12 229.32 54746.43 88888.00 2014-01-03 21:57:13.875 003 12631.17 229.38 54746.45 88888.00 2014-01-03 21:57:14.000 003 12631.15 229.35 54746.43 88888.00 2014-01-03 21:57:14.125 003 12631.10 229.35 54746.43 88888.00 2014-01-03 21:57:14.250 003 12631.10 229.35 54746.43 88888.00 2014-01-03 21:57:14.375 003 12631.12 229.35 54746.43 88888.00 2014-01-03 21:57:14.500 003 12631.12 229.38 54746.45 88888.00 2014-01-03 21:57:14.625 003 12631.17 229.40 54746.43 88888.00 2014-01-03 21:57:14.750 003 12631.17 229.45 54746.45 88888.00 2014-01-03 21:57:14.875 003 12631.15 229.43 54746.45 88888.00 2014-01-03 21:57:15.000 003 12631.17 229.43 54746.45 88888.00 2014-01-03 21:57:15.125 003 12631.17 229.43 54746.43 88888.00 2014-01-03 21:57:15.250 003 12631.15 229.38 54746.45 88888.00 2014-01-03 21:57:15.375 003 12631.15 229.38 54746.45 88888.00 2014-01-03 21:57:15.500 003 12631.20 229.38 54746.45 88888.00 2014-01-03 21:57:15.625 003 12631.25 229.38 54746.45 88888.00 2014-01-03 21:57:15.750 003 12631.25 229.40 54746.43 88888.00 2014-01-03 21:57:15.875 003 12631.20 229.38 54746.43 88888.00 2014-01-03 21:57:16.000 003 12631.23 229.38 54746.45 88888.00 2014-01-03 21:57:16.125 003 12631.30 229.40 54746.47 88888.00 2014-01-03 21:57:16.250 003 12631.27 229.35 54746.45 88888.00 2014-01-03 21:57:16.375 003 12631.27 229.35 54746.43 88888.00 2014-01-03 21:57:16.500 003 12631.23 229.38 54746.45 88888.00 2014-01-03 21:57:16.625 003 12631.27 229.38 54746.45 88888.00 2014-01-03 21:57:16.750 003 12631.33 229.38 54746.45 88888.00 2014-01-03 21:57:16.875 003 12631.35 229.40 54746.45 88888.00 2014-01-03 21:57:17.000 003 12631.30 229.40 54746.45 88888.00 2014-01-03 21:57:17.125 003 12631.27 229.40 54746.43 88888.00 2014-01-03 21:57:17.250 003 12631.25 229.38 54746.45 88888.00 2014-01-03 21:57:17.375 003 12631.25 229.40 54746.43 88888.00 2014-01-03 21:57:17.500 003 12631.27 229.40 54746.45 88888.00 2014-01-03 21:57:17.625 003 12631.25 229.38 54746.47 88888.00 2014-01-03 21:57:17.750 003 12631.23 229.40 54746.45 88888.00 2014-01-03 21:57:17.875 003 12631.25 229.38 54746.43 88888.00 2014-01-03 21:57:18.000 003 12631.30 229.40 54746.45 88888.00 2014-01-03 21:57:18.125 003 12631.30 229.38 54746.45 88888.00 2014-01-03 21:57:18.250 003 12631.35 229.38 54746.43 88888.00 2014-01-03 21:57:18.375 003 12631.35 229.40 54746.43 88888.00 2014-01-03 21:57:18.500 003 12631.30 229.38 54746.40 88888.00 2014-01-03 21:57:18.625 003 12631.33 229.40 54746.45 88888.00 2014-01-03 21:57:18.750 003 12631.35 229.38 54746.43 88888.00 2014-01-03 21:57:18.875 003 12631.35 229.40 54746.43 88888.00 2014-01-03 21:57:19.000 003 12631.33 229.40 54746.43 88888.00 2014-01-03 21:57:19.125 003 12631.30 229.38 54746.43 88888.00 2014-01-03 21:57:19.250 003 12631.30 229.35 54746.43 88888.00 2014-01-03 21:57:19.375 003 12631.35 229.32 54746.43 88888.00 2014-01-03 21:57:19.500 003 12631.35 229.32 54746.40 88888.00 2014-01-03 21:57:19.625 003 12631.33 229.35 54746.43 88888.00 2014-01-03 21:57:19.750 003 12631.33 229.35 54746.45 88888.00 2014-01-03 21:57:19.875 003 12631.35 229.35 54746.43 88888.00 2014-01-03 21:57:20.000 003 12631.25 229.35 54746.40 88888.00 2014-01-03 21:57:20.125 003 12631.25 229.38 54746.40 88888.00 2014-01-03 21:57:20.250 003 12631.33 229.38 54746.45 88888.00 2014-01-03 21:57:20.375 003 12631.35 229.38 54746.40 88888.00 2014-01-03 21:57:20.500 003 12631.27 229.35 54746.43 88888.00 2014-01-03 21:57:20.625 003 12631.27 229.32 54746.43 88888.00 2014-01-03 21:57:20.750 003 12631.35 229.35 54746.43 88888.00 2014-01-03 21:57:20.875 003 12631.30 229.35 54746.45 88888.00 2014-01-03 21:57:21.000 003 12631.30 229.40 54746.43 88888.00 2014-01-03 21:57:21.125 003 12631.33 229.40 54746.40 88888.00 2014-01-03 21:57:21.250 003 12631.33 229.40 54746.43 88888.00 2014-01-03 21:57:21.375 003 12631.35 229.40 54746.40 88888.00 2014-01-03 21:57:21.500 003 12631.38 229.40 54746.40 88888.00 2014-01-03 21:57:21.625 003 12631.42 229.38 54746.40 88888.00 2014-01-03 21:57:21.750 003 12631.48 229.35 54746.40 88888.00 2014-01-03 21:57:21.875 003 12631.45 229.35 54746.40 88888.00 2014-01-03 21:57:22.000 003 12631.42 229.38 54746.40 88888.00 2014-01-03 21:57:22.125 003 12631.42 229.38 54746.38 88888.00 2014-01-03 21:57:22.250 003 12631.45 229.38 54746.40 88888.00 2014-01-03 21:57:22.375 003 12631.42 229.35 54746.43 88888.00 2014-01-03 21:57:22.500 003 12631.35 229.32 54746.40 88888.00 2014-01-03 21:57:22.625 003 12631.35 229.32 54746.40 88888.00 2014-01-03 21:57:22.750 003 12631.42 229.32 54746.40 88888.00 2014-01-03 21:57:22.875 003 12631.48 229.35 54746.40 88888.00 2014-01-03 21:57:23.000 003 12631.45 229.32 54746.38 88888.00 2014-01-03 21:57:23.125 003 12631.42 229.32 54746.38 88888.00 2014-01-03 21:57:23.250 003 12631.35 229.30 54746.38 88888.00 2014-01-03 21:57:23.375 003 12631.35 229.32 54746.38 88888.00 2014-01-03 21:57:23.500 003 12631.33 229.32 54746.40 88888.00 2014-01-03 21:57:23.625 003 12631.38 229.30 54746.38 88888.00 2014-01-03 21:57:23.750 003 12631.40 229.30 54746.38 88888.00 2014-01-03 21:57:23.875 003 12631.42 229.32 54746.38 88888.00 2014-01-03 21:57:24.000 003 12631.45 229.35 54746.38 88888.00 2014-01-03 21:57:24.125 003 12631.45 229.32 54746.38 88888.00 2014-01-03 21:57:24.250 003 12631.45 229.28 54746.35 88888.00 2014-01-03 21:57:24.375 003 12631.40 229.32 54746.38 88888.00 2014-01-03 21:57:24.500 003 12631.38 229.32 54746.38 88888.00 2014-01-03 21:57:24.625 003 12631.40 229.30 54746.38 88888.00 2014-01-03 21:57:24.750 003 12631.45 229.32 54746.38 88888.00 2014-01-03 21:57:24.875 003 12631.45 229.32 54746.38 88888.00 2014-01-03 21:57:25.000 003 12631.35 229.32 54746.38 88888.00 2014-01-03 21:57:25.125 003 12631.30 229.30 54746.40 88888.00 2014-01-03 21:57:25.250 003 12631.35 229.30 54746.40 88888.00 2014-01-03 21:57:25.375 003 12631.40 229.32 54746.40 88888.00 2014-01-03 21:57:25.500 003 12631.42 229.30 54746.40 88888.00 2014-01-03 21:57:25.625 003 12631.40 229.30 54746.38 88888.00 2014-01-03 21:57:25.750 003 12631.35 229.28 54746.38 88888.00 2014-01-03 21:57:25.875 003 12631.33 229.25 54746.38 88888.00 2014-01-03 21:57:26.000 003 12631.33 229.25 54746.38 88888.00 2014-01-03 21:57:26.125 003 12631.30 229.25 54746.38 88888.00 2014-01-03 21:57:26.250 003 12631.30 229.28 54746.35 88888.00 2014-01-03 21:57:26.375 003 12631.33 229.28 54746.35 88888.00 2014-01-03 21:57:26.500 003 12631.33 229.28 54746.35 88888.00 2014-01-03 21:57:26.625 003 12631.35 229.30 54746.35 88888.00 2014-01-03 21:57:26.750 003 12631.38 229.28 54746.35 88888.00 2014-01-03 21:57:26.875 003 12631.35 229.25 54746.38 88888.00 2014-01-03 21:57:27.000 003 12631.35 229.25 54746.35 88888.00 2014-01-03 21:57:27.125 003 12631.33 229.28 54746.38 88888.00 2014-01-03 21:57:27.250 003 12631.30 229.22 54746.38 88888.00 2014-01-03 21:57:27.375 003 12631.33 229.25 54746.38 88888.00 2014-01-03 21:57:27.500 003 12631.35 229.28 54746.38 88888.00 2014-01-03 21:57:27.625 003 12631.38 229.25 54746.38 88888.00 2014-01-03 21:57:27.750 003 12631.38 229.22 54746.35 88888.00 2014-01-03 21:57:27.875 003 12631.35 229.22 54746.38 88888.00 2014-01-03 21:57:28.000 003 12631.38 229.25 54746.40 88888.00 2014-01-03 21:57:28.125 003 12631.35 229.25 54746.38 88888.00 2014-01-03 21:57:28.250 003 12631.30 229.25 54746.35 88888.00 2014-01-03 21:57:28.375 003 12631.27 229.25 54746.32 88888.00 2014-01-03 21:57:28.500 003 12631.35 229.22 54746.35 88888.00 2014-01-03 21:57:28.625 003 12631.38 229.22 54746.32 88888.00 2014-01-03 21:57:28.750 003 12631.35 229.22 54746.35 88888.00 2014-01-03 21:57:28.875 003 12631.33 229.25 54746.32 88888.00 2014-01-03 21:57:29.000 003 12631.38 229.25 54746.32 88888.00 2014-01-03 21:57:29.125 003 12631.40 229.25 54746.35 88888.00 2014-01-03 21:57:29.250 003 12631.33 229.25 54746.35 88888.00 2014-01-03 21:57:29.375 003 12631.27 229.25 54746.35 88888.00 2014-01-03 21:57:29.500 003 12631.25 229.25 54746.35 88888.00 2014-01-03 21:57:29.625 003 12631.27 229.25 54746.32 88888.00 2014-01-03 21:57:29.750 003 12631.30 229.25 54746.35 88888.00 2014-01-03 21:57:29.875 003 12631.27 229.22 54746.35 88888.00 2014-01-03 21:57:30.000 003 12631.30 229.22 54746.38 88888.00 2014-01-03 21:57:30.125 003 12631.27 229.20 54746.38 88888.00 2014-01-03 21:57:30.250 003 12631.33 229.18 54746.35 88888.00 2014-01-03 21:57:30.375 003 12631.35 229.18 54746.35 88888.00 2014-01-03 21:57:30.500 003 12631.27 229.20 54746.35 88888.00 2014-01-03 21:57:30.625 003 12631.27 229.20 54746.35 88888.00 2014-01-03 21:57:30.750 003 12631.30 229.22 54746.38 88888.00 2014-01-03 21:57:30.875 003 12631.38 229.20 54746.35 88888.00 2014-01-03 21:57:31.000 003 12631.35 229.20 54746.35 88888.00 2014-01-03 21:57:31.125 003 12631.38 229.20 54746.38 88888.00 2014-01-03 21:57:31.250 003 12631.30 229.20 54746.38 88888.00 2014-01-03 21:57:31.375 003 12631.23 229.20 54746.35 88888.00 2014-01-03 21:57:31.500 003 12631.23 229.20 54746.35 88888.00 2014-01-03 21:57:31.625 003 12631.17 229.18 54746.35 88888.00 2014-01-03 21:57:31.750 003 12631.15 229.20 54746.35 88888.00 2014-01-03 21:57:31.875 003 12631.15 229.18 54746.35 88888.00 2014-01-03 21:57:32.000 003 12631.17 229.18 54746.35 88888.00 2014-01-03 21:57:32.125 003 12631.15 229.18 54746.38 88888.00 2014-01-03 21:57:32.250 003 12631.15 229.18 54746.38 88888.00 2014-01-03 21:57:32.375 003 12631.15 229.22 54746.38 88888.00 2014-01-03 21:57:32.500 003 12631.23 229.22 54746.35 88888.00 2014-01-03 21:57:32.625 003 12631.25 229.20 54746.35 88888.00 2014-01-03 21:57:32.750 003 12631.23 229.18 54746.35 88888.00 2014-01-03 21:57:32.875 003 12631.20 229.20 54746.35 88888.00 2014-01-03 21:57:33.000 003 12631.20 229.18 54746.35 88888.00 2014-01-03 21:57:33.125 003 12631.20 229.18 54746.38 88888.00 2014-01-03 21:57:33.250 003 12631.20 229.15 54746.38 88888.00 2014-01-03 21:57:33.375 003 12631.25 229.15 54746.32 88888.00 2014-01-03 21:57:33.500 003 12631.25 229.15 54746.32 88888.00 2014-01-03 21:57:33.625 003 12631.25 229.18 54746.35 88888.00 2014-01-03 21:57:33.750 003 12631.25 229.18 54746.35 88888.00 2014-01-03 21:57:33.875 003 12631.20 229.15 54746.32 88888.00 2014-01-03 21:57:34.000 003 12631.17 229.15 54746.35 88888.00 2014-01-03 21:57:34.125 003 12631.17 229.15 54746.38 88888.00 2014-01-03 21:57:34.250 003 12631.15 229.12 54746.35 88888.00 2014-01-03 21:57:34.375 003 12631.15 229.15 54746.35 88888.00 2014-01-03 21:57:34.500 003 12631.17 229.12 54746.35 88888.00 2014-01-03 21:57:34.625 003 12631.20 229.12 54746.38 88888.00 2014-01-03 21:57:34.750 003 12631.20 229.15 54746.38 88888.00 2014-01-03 21:57:34.875 003 12631.17 229.15 54746.35 88888.00 2014-01-03 21:57:35.000 003 12631.20 229.12 54746.35 88888.00 2014-01-03 21:57:35.125 003 12631.20 229.15 54746.35 88888.00 2014-01-03 21:57:35.250 003 12631.20 229.12 54746.35 88888.00 2014-01-03 21:57:35.375 003 12631.17 229.10 54746.32 88888.00 2014-01-03 21:57:35.500 003 12631.15 229.10 54746.32 88888.00 2014-01-03 21:57:35.625 003 12631.17 229.10 54746.32 88888.00 2014-01-03 21:57:35.750 003 12631.15 229.12 54746.35 88888.00 2014-01-03 21:57:35.875 003 12631.12 229.10 54746.38 88888.00 2014-01-03 21:57:36.000 003 12631.10 229.12 54746.38 88888.00 2014-01-03 21:57:36.125 003 12631.12 229.12 54746.38 88888.00 2014-01-03 21:57:36.250 003 12631.17 229.10 54746.40 88888.00 2014-01-03 21:57:36.375 003 12631.20 229.10 54746.38 88888.00 2014-01-03 21:57:36.500 003 12631.25 229.07 54746.35 88888.00 2014-01-03 21:57:36.625 003 12631.25 229.05 54746.35 88888.00 2014-01-03 21:57:36.750 003 12631.25 229.10 54746.35 88888.00 2014-01-03 21:57:36.875 003 12631.20 229.10 54746.38 88888.00 2014-01-03 21:57:37.000 003 12631.17 229.07 54746.32 88888.00 2014-01-03 21:57:37.125 003 12631.17 229.05 54746.35 88888.00 2014-01-03 21:57:37.250 003 12631.12 229.05 54746.35 88888.00 2014-01-03 21:57:37.375 003 12631.12 229.10 54746.38 88888.00 2014-01-03 21:57:37.500 003 12631.12 229.15 54746.38 88888.00 2014-01-03 21:57:37.625 003 12631.15 229.12 54746.38 88888.00 2014-01-03 21:57:37.750 003 12631.17 229.07 54746.38 88888.00 2014-01-03 21:57:37.875 003 12631.17 229.07 54746.38 88888.00 2014-01-03 21:57:38.000 003 12631.15 229.05 54746.38 88888.00 2014-01-03 21:57:38.125 003 12631.17 229.07 54746.38 88888.00 2014-01-03 21:57:38.250 003 12631.15 229.05 54746.40 88888.00 2014-01-03 21:57:38.375 003 12631.15 229.05 54746.38 88888.00 2014-01-03 21:57:38.500 003 12631.15 229.05 54746.38 88888.00 2014-01-03 21:57:38.625 003 12631.12 229.05 54746.38 88888.00 2014-01-03 21:57:38.750 003 12631.12 229.03 54746.40 88888.00 2014-01-03 21:57:38.875 003 12631.15 229.03 54746.38 88888.00 2014-01-03 21:57:39.000 003 12631.15 229.07 54746.38 88888.00 2014-01-03 21:57:39.125 003 12631.12 229.05 54746.38 88888.00 2014-01-03 21:57:39.250 003 12631.10 229.03 54746.38 88888.00 2014-01-03 21:57:39.375 003 12631.17 229.03 54746.38 88888.00 2014-01-03 21:57:39.500 003 12631.23 229.05 54746.38 88888.00 2014-01-03 21:57:39.625 003 12631.20 229.03 54746.38 88888.00 2014-01-03 21:57:39.750 003 12631.12 229.03 54746.38 88888.00 2014-01-03 21:57:39.875 003 12631.12 229.03 54746.38 88888.00 2014-01-03 21:57:40.000 003 12631.17 229.03 54746.35 88888.00 2014-01-03 21:57:40.125 003 12631.12 229.00 54746.32 88888.00 2014-01-03 21:57:40.250 003 12631.08 229.03 54746.35 88888.00 2014-01-03 21:57:40.375 003 12631.10 229.05 54746.38 88888.00 2014-01-03 21:57:40.500 003 12631.12 229.03 54746.40 88888.00 2014-01-03 21:57:40.625 003 12631.12 229.00 54746.38 88888.00 2014-01-03 21:57:40.750 003 12631.08 228.97 54746.38 88888.00 2014-01-03 21:57:40.875 003 12631.12 228.97 54746.38 88888.00 2014-01-03 21:57:41.000 003 12631.10 228.97 54746.38 88888.00 2014-01-03 21:57:41.125 003 12631.08 228.97 54746.40 88888.00 2014-01-03 21:57:41.250 003 12631.05 228.97 54746.38 88888.00 2014-01-03 21:57:41.375 003 12631.02 228.97 54746.35 88888.00 2014-01-03 21:57:41.500 003 12631.05 228.97 54746.38 88888.00 2014-01-03 21:57:41.625 003 12631.10 228.97 54746.40 88888.00 2014-01-03 21:57:41.750 003 12631.10 228.95 54746.40 88888.00 2014-01-03 21:57:41.875 003 12631.00 228.93 54746.38 88888.00 2014-01-03 21:57:42.000 003 12630.98 228.90 54746.35 88888.00 2014-01-03 21:57:42.125 003 12631.00 228.93 54746.38 88888.00 2014-01-03 21:57:42.250 003 12631.08 228.95 54746.40 88888.00 2014-01-03 21:57:42.375 003 12631.10 228.95 54746.38 88888.00 2014-01-03 21:57:42.500 003 12631.05 228.93 54746.38 88888.00 2014-01-03 21:57:42.625 003 12631.02 228.93 54746.40 88888.00 2014-01-03 21:57:42.750 003 12631.08 228.95 54746.43 88888.00 2014-01-03 21:57:42.875 003 12631.10 228.93 54746.40 88888.00 2014-01-03 21:57:43.000 003 12631.10 228.90 54746.35 88888.00 2014-01-03 21:57:43.125 003 12631.05 228.93 54746.38 88888.00 2014-01-03 21:57:43.250 003 12631.05 228.95 54746.40 88888.00 2014-01-03 21:57:43.375 003 12631.10 228.97 54746.43 88888.00 2014-01-03 21:57:43.500 003 12631.10 228.95 54746.40 88888.00 2014-01-03 21:57:43.625 003 12631.05 228.90 54746.38 88888.00 2014-01-03 21:57:43.750 003 12631.00 228.88 54746.38 88888.00 2014-01-03 21:57:43.875 003 12631.08 228.90 54746.35 88888.00 2014-01-03 21:57:44.000 003 12631.15 228.93 54746.35 88888.00 2014-01-03 21:57:44.125 003 12631.15 228.93 54746.38 88888.00 2014-01-03 21:57:44.250 003 12631.12 228.93 54746.38 88888.00 2014-01-03 21:57:44.375 003 12631.10 228.93 54746.38 88888.00 2014-01-03 21:57:44.500 003 12631.00 228.90 54746.38 88888.00 2014-01-03 21:57:44.625 003 12630.98 228.88 54746.38 88888.00 2014-01-03 21:57:44.750 003 12631.00 228.90 54746.38 88888.00 2014-01-03 21:57:44.875 003 12631.00 228.90 54746.35 88888.00 2014-01-03 21:57:45.000 003 12630.98 228.90 54746.35 88888.00 2014-01-03 21:57:45.125 003 12630.95 228.88 54746.35 88888.00 2014-01-03 21:57:45.250 003 12630.98 228.85 54746.35 88888.00 2014-01-03 21:57:45.375 003 12631.02 228.88 54746.38 88888.00 2014-01-03 21:57:45.500 003 12631.05 228.88 54746.38 88888.00 2014-01-03 21:57:45.625 003 12631.05 228.90 54746.35 88888.00 2014-01-03 21:57:45.750 003 12631.02 228.90 54746.35 88888.00 2014-01-03 21:57:45.875 003 12631.00 228.88 54746.35 88888.00 2014-01-03 21:57:46.000 003 12631.02 228.88 54746.35 88888.00 2014-01-03 21:57:46.125 003 12631.08 228.90 54746.35 88888.00 2014-01-03 21:57:46.250 003 12631.05 228.88 54746.38 88888.00 2014-01-03 21:57:46.375 003 12631.00 228.88 54746.35 88888.00 2014-01-03 21:57:46.500 003 12630.92 228.88 54746.35 88888.00 2014-01-03 21:57:46.625 003 12630.90 228.88 54746.35 88888.00 2014-01-03 21:57:46.750 003 12630.92 228.88 54746.35 88888.00 2014-01-03 21:57:46.875 003 12630.95 228.88 54746.38 88888.00 2014-01-03 21:57:47.000 003 12631.00 228.90 54746.35 88888.00 2014-01-03 21:57:47.125 003 12630.98 228.88 54746.35 88888.00 2014-01-03 21:57:47.250 003 12630.92 228.82 54746.35 88888.00 2014-01-03 21:57:47.375 003 12630.95 228.85 54746.35 88888.00 2014-01-03 21:57:47.500 003 12631.00 228.88 54746.35 88888.00 2014-01-03 21:57:47.625 003 12630.98 228.90 54746.35 88888.00 2014-01-03 21:57:47.750 003 12630.98 228.88 54746.35 88888.00 2014-01-03 21:57:47.875 003 12630.92 228.88 54746.35 88888.00 2014-01-03 21:57:48.000 003 12630.90 228.88 54746.32 88888.00 2014-01-03 21:57:48.125 003 12630.90 228.88 54746.32 88888.00 2014-01-03 21:57:48.250 003 12630.92 228.88 54746.32 88888.00 2014-01-03 21:57:48.375 003 12630.95 228.88 54746.35 88888.00 2014-01-03 21:57:48.500 003 12631.00 228.90 54746.32 88888.00 2014-01-03 21:57:48.625 003 12630.98 228.93 54746.35 88888.00 2014-01-03 21:57:48.750 003 12630.98 228.90 54746.38 88888.00 2014-01-03 21:57:48.875 003 12630.95 228.88 54746.32 88888.00 2014-01-03 21:57:49.000 003 12630.92 228.88 54746.32 88888.00 2014-01-03 21:57:49.125 003 12630.95 228.88 54746.32 88888.00 2014-01-03 21:57:49.250 003 12630.95 228.88 54746.35 88888.00 2014-01-03 21:57:49.375 003 12630.95 228.90 54746.38 88888.00 2014-01-03 21:57:49.500 003 12630.92 228.90 54746.35 88888.00 2014-01-03 21:57:49.625 003 12630.90 228.85 54746.32 88888.00 2014-01-03 21:57:49.750 003 12630.88 228.82 54746.30 88888.00 2014-01-03 21:57:49.875 003 12630.90 228.85 54746.32 88888.00 2014-01-03 21:57:50.000 003 12630.88 228.88 54746.35 88888.00 2014-01-03 21:57:50.125 003 12630.88 228.88 54746.35 88888.00 2014-01-03 21:57:50.250 003 12630.83 228.85 54746.32 88888.00 2014-01-03 21:57:50.375 003 12630.83 228.85 54746.32 88888.00 2014-01-03 21:57:50.500 003 12630.88 228.82 54746.32 88888.00 2014-01-03 21:57:50.625 003 12630.95 228.85 54746.35 88888.00 2014-01-03 21:57:50.750 003 12630.92 228.88 54746.35 88888.00 2014-01-03 21:57:50.875 003 12630.90 228.85 54746.35 88888.00 2014-01-03 21:57:51.000 003 12630.83 228.85 54746.32 88888.00 2014-01-03 21:57:51.125 003 12630.80 228.85 54746.32 88888.00 2014-01-03 21:57:51.250 003 12630.77 228.88 54746.38 88888.00 2014-01-03 21:57:51.375 003 12630.80 228.85 54746.35 88888.00 2014-01-03 21:57:51.500 003 12630.77 228.82 54746.32 88888.00 2014-01-03 21:57:51.625 003 12630.73 228.82 54746.32 88888.00 2014-01-03 21:57:51.750 003 12630.75 228.88 54746.32 88888.00 2014-01-03 21:57:51.875 003 12630.77 228.88 54746.35 88888.00 2014-01-03 21:57:52.000 003 12630.75 228.88 54746.35 88888.00 2014-01-03 21:57:52.125 003 12630.73 228.85 54746.35 88888.00 2014-01-03 21:57:52.250 003 12630.70 228.85 54746.32 88888.00 2014-01-03 21:57:52.375 003 12630.83 228.90 54746.32 88888.00 2014-01-03 21:57:52.500 003 12630.83 228.90 54746.35 88888.00 2014-01-03 21:57:52.625 003 12630.80 228.88 54746.35 88888.00 2014-01-03 21:57:52.750 003 12630.75 228.88 54746.35 88888.00 2014-01-03 21:57:52.875 003 12630.75 228.90 54746.38 88888.00 2014-01-03 21:57:53.000 003 12630.77 228.90 54746.38 88888.00 2014-01-03 21:57:53.125 003 12630.75 228.88 54746.38 88888.00 2014-01-03 21:57:53.250 003 12630.67 228.85 54746.35 88888.00 2014-01-03 21:57:53.375 003 12630.73 228.85 54746.35 88888.00 2014-01-03 21:57:53.500 003 12630.73 228.85 54746.32 88888.00 2014-01-03 21:57:53.625 003 12630.70 228.85 54746.30 88888.00 2014-01-03 21:57:53.750 003 12630.70 228.82 54746.32 88888.00 2014-01-03 21:57:53.875 003 12630.70 228.88 54746.32 88888.00 2014-01-03 21:57:54.000 003 12630.65 228.88 54746.32 88888.00 2014-01-03 21:57:54.125 003 12630.60 228.90 54746.35 88888.00 2014-01-03 21:57:54.250 003 12630.62 228.90 54746.35 88888.00 2014-01-03 21:57:54.375 003 12630.67 228.90 54746.32 88888.00 2014-01-03 21:57:54.500 003 12630.67 228.88 54746.32 88888.00 2014-01-03 21:57:54.625 003 12630.58 228.88 54746.32 88888.00 2014-01-03 21:57:54.750 003 12630.52 228.90 54746.32 88888.00 2014-01-03 21:57:54.875 003 12630.52 228.88 54746.32 88888.00 2014-01-03 21:57:55.000 003 12630.50 228.90 54746.30 88888.00 2014-01-03 21:57:55.125 003 12630.52 228.93 54746.32 88888.00 2014-01-03 21:57:55.250 003 12630.55 228.90 54746.35 88888.00 2014-01-03 21:57:55.375 003 12630.52 228.93 54746.35 88888.00 2014-01-03 21:57:55.500 003 12630.50 228.90 54746.35 88888.00 2014-01-03 21:57:55.625 003 12630.52 228.93 54746.32 88888.00 2014-01-03 21:57:55.750 003 12630.62 228.95 54746.32 88888.00 2014-01-03 21:57:55.875 003 12630.65 228.93 54746.35 88888.00 2014-01-03 21:57:56.000 003 12630.60 228.93 54746.35 88888.00 2014-01-03 21:57:56.125 003 12630.58 228.95 54746.32 88888.00 2014-01-03 21:57:56.250 003 12630.55 228.95 54746.35 88888.00 2014-01-03 21:57:56.375 003 12630.48 228.97 54746.35 88888.00 2014-01-03 21:57:56.500 003 12630.48 228.95 54746.32 88888.00 2014-01-03 21:57:56.625 003 12630.48 228.93 54746.35 88888.00 2014-01-03 21:57:56.750 003 12630.45 228.93 54746.35 88888.00 2014-01-03 21:57:56.875 003 12630.45 228.95 54746.35 88888.00 2014-01-03 21:57:57.000 003 12630.48 228.95 54746.35 88888.00 2014-01-03 21:57:57.125 003 12630.55 228.97 54746.40 88888.00 2014-01-03 21:57:57.250 003 12630.52 229.00 54746.40 88888.00 2014-01-03 21:57:57.375 003 12630.48 228.97 54746.35 88888.00 2014-01-03 21:57:57.500 003 12630.45 228.97 54746.35 88888.00 2014-01-03 21:57:57.625 003 12630.45 228.97 54746.35 88888.00 2014-01-03 21:57:57.750 003 12630.48 229.00 54746.35 88888.00 2014-01-03 21:57:57.875 003 12630.50 229.00 54746.35 88888.00 2014-01-03 21:57:58.000 003 12630.48 229.00 54746.35 88888.00 2014-01-03 21:57:58.125 003 12630.45 229.00 54746.35 88888.00 2014-01-03 21:57:58.250 003 12630.45 229.00 54746.38 88888.00 2014-01-03 21:57:58.375 003 12630.52 229.03 54746.35 88888.00 2014-01-03 21:57:58.500 003 12630.52 229.03 54746.32 88888.00 2014-01-03 21:57:58.625 003 12630.45 229.03 54746.30 88888.00 2014-01-03 21:57:58.750 003 12630.42 229.03 54746.32 88888.00 2014-01-03 21:57:58.875 003 12630.42 229.05 54746.30 88888.00 2014-01-03 21:57:59.000 003 12630.45 229.10 54746.30 88888.00 2014-01-03 21:57:59.125 003 12630.45 229.07 54746.32 88888.00 2014-01-03 21:57:59.250 003 12630.40 229.00 54746.30 88888.00 2014-01-03 21:57:59.375 003 12630.40 229.05 54746.32 88888.00 2014-01-03 21:57:59.500 003 12630.35 229.05 54746.32 88888.00 2014-01-03 21:57:59.625 003 12630.35 229.05 54746.32 88888.00 2014-01-03 21:57:59.750 003 12630.35 229.07 54746.32 88888.00 2014-01-03 21:57:59.875 003 12630.38 229.07 54746.32 88888.00 2014-01-03 21:58:00.000 003 12630.35 229.10 54746.32 88888.00 2014-01-03 21:58:00.125 003 12630.30 229.10 54746.32 88888.00 2014-01-03 21:58:00.250 003 12630.27 229.07 54746.35 88888.00 2014-01-03 21:58:00.375 003 12630.33 229.12 54746.32 88888.00 2014-01-03 21:58:00.500 003 12630.27 229.12 54746.30 88888.00 2014-01-03 21:58:00.625 003 12630.27 229.12 54746.32 88888.00 2014-01-03 21:58:00.750 003 12630.35 229.12 54746.32 88888.00 2014-01-03 21:58:00.875 003 12630.38 229.12 54746.30 88888.00 2014-01-03 21:58:01.000 003 12630.38 229.10 54746.28 88888.00 2014-01-03 21:58:01.125 003 12630.35 229.12 54746.28 88888.00 2014-01-03 21:58:01.250 003 12630.30 229.12 54746.28 88888.00 2014-01-03 21:58:01.375 003 12630.33 229.15 54746.30 88888.00 2014-01-03 21:58:01.500 003 12630.33 229.15 54746.30 88888.00 2014-01-03 21:58:01.625 003 12630.35 229.15 54746.30 88888.00 2014-01-03 21:58:01.750 003 12630.38 229.15 54746.28 88888.00 2014-01-03 21:58:01.875 003 12630.38 229.18 54746.32 88888.00 2014-01-03 21:58:02.000 003 12630.40 229.20 54746.32 88888.00 2014-01-03 21:58:02.125 003 12630.33 229.20 54746.30 88888.00 2014-01-03 21:58:02.250 003 12630.30 229.22 54746.30 88888.00 2014-01-03 21:58:02.375 003 12630.35 229.25 54746.30 88888.00 2014-01-03 21:58:02.500 003 12630.38 229.28 54746.30 88888.00 2014-01-03 21:58:02.625 003 12630.35 229.28 54746.30 88888.00 2014-01-03 21:58:02.750 003 12630.33 229.22 54746.30 88888.00 2014-01-03 21:58:02.875 003 12630.30 229.28 54746.30 88888.00 2014-01-03 21:58:03.000 003 12630.35 229.28 54746.30 88888.00 2014-01-03 21:58:03.125 003 12630.33 229.28 54746.32 88888.00 2014-01-03 21:58:03.250 003 12630.27 229.25 54746.30 88888.00 2014-01-03 21:58:03.375 003 12630.27 229.25 54746.28 88888.00 2014-01-03 21:58:03.500 003 12630.33 229.28 54746.30 88888.00 2014-01-03 21:58:03.625 003 12630.33 229.30 54746.32 88888.00 2014-01-03 21:58:03.750 003 12630.35 229.30 54746.30 88888.00 2014-01-03 21:58:03.875 003 12630.33 229.28 54746.28 88888.00 2014-01-03 21:58:04.000 003 12630.30 229.30 54746.28 88888.00 2014-01-03 21:58:04.125 003 12630.30 229.32 54746.30 88888.00 2014-01-03 21:58:04.250 003 12630.25 229.32 54746.30 88888.00 2014-01-03 21:58:04.375 003 12630.25 229.32 54746.28 88888.00 2014-01-03 21:58:04.500 003 12630.25 229.35 54746.28 88888.00 2014-01-03 21:58:04.625 003 12630.25 229.38 54746.28 88888.00 2014-01-03 21:58:04.750 003 12630.25 229.40 54746.28 88888.00 2014-01-03 21:58:04.875 003 12630.27 229.38 54746.28 88888.00 2014-01-03 21:58:05.000 003 12630.33 229.40 54746.28 88888.00 2014-01-03 21:58:05.125 003 12630.35 229.43 54746.32 88888.00 2014-01-03 21:58:05.250 003 12630.25 229.40 54746.32 88888.00 2014-01-03 21:58:05.375 003 12630.25 229.43 54746.30 88888.00 2014-01-03 21:58:05.500 003 12630.33 229.40 54746.28 88888.00 2014-01-03 21:58:05.625 003 12630.27 229.43 54746.28 88888.00 2014-01-03 21:58:05.750 003 12630.20 229.47 54746.28 88888.00 2014-01-03 21:58:05.875 003 12630.20 229.50 54746.28 88888.00 2014-01-03 21:58:06.000 003 12630.23 229.50 54746.28 88888.00 2014-01-03 21:58:06.125 003 12630.23 229.47 54746.28 88888.00 2014-01-03 21:58:06.250 003 12630.25 229.47 54746.30 88888.00 2014-01-03 21:58:06.375 003 12630.30 229.47 54746.28 88888.00 2014-01-03 21:58:06.500 003 12630.27 229.50 54746.25 88888.00 2014-01-03 21:58:06.625 003 12630.33 229.47 54746.25 88888.00 2014-01-03 21:58:06.750 003 12630.35 229.50 54746.22 88888.00 2014-01-03 21:58:06.875 003 12630.33 229.50 54746.22 88888.00 2014-01-03 21:58:07.000 003 12630.30 229.50 54746.25 88888.00 2014-01-03 21:58:07.125 003 12630.33 229.50 54746.28 88888.00 2014-01-03 21:58:07.250 003 12630.33 229.50 54746.28 88888.00 2014-01-03 21:58:07.375 003 12630.30 229.50 54746.25 88888.00 2014-01-03 21:58:07.500 003 12630.27 229.50 54746.25 88888.00 2014-01-03 21:58:07.625 003 12630.23 229.53 54746.28 88888.00 2014-01-03 21:58:07.750 003 12630.23 229.50 54746.28 88888.00 2014-01-03 21:58:07.875 003 12630.25 229.53 54746.28 88888.00 2014-01-03 21:58:08.000 003 12630.27 229.55 54746.28 88888.00 2014-01-03 21:58:08.125 003 12630.33 229.53 54746.28 88888.00 2014-01-03 21:58:08.250 003 12630.30 229.53 54746.28 88888.00 2014-01-03 21:58:08.375 003 12630.27 229.53 54746.25 88888.00 2014-01-03 21:58:08.500 003 12630.27 229.55 54746.25 88888.00 2014-01-03 21:58:08.625 003 12630.27 229.55 54746.25 88888.00 2014-01-03 21:58:08.750 003 12630.27 229.55 54746.28 88888.00 2014-01-03 21:58:08.875 003 12630.30 229.55 54746.28 88888.00 2014-01-03 21:58:09.000 003 12630.38 229.57 54746.30 88888.00 2014-01-03 21:58:09.125 003 12630.42 229.60 54746.30 88888.00 2014-01-03 21:58:09.250 003 12630.40 229.60 54746.28 88888.00 2014-01-03 21:58:09.375 003 12630.38 229.60 54746.28 88888.00 2014-01-03 21:58:09.500 003 12630.35 229.60 54746.28 88888.00 2014-01-03 21:58:09.625 003 12630.38 229.60 54746.28 88888.00 2014-01-03 21:58:09.750 003 12630.40 229.60 54746.30 88888.00 2014-01-03 21:58:09.875 003 12630.40 229.60 54746.28 88888.00 2014-01-03 21:58:10.000 003 12630.40 229.57 54746.28 88888.00 2014-01-03 21:58:10.125 003 12630.42 229.60 54746.25 88888.00 2014-01-03 21:58:10.250 003 12630.42 229.62 54746.28 88888.00 2014-01-03 21:58:10.375 003 12630.42 229.65 54746.25 88888.00 2014-01-03 21:58:10.500 003 12630.40 229.60 54746.28 88888.00 2014-01-03 21:58:10.625 003 12630.40 229.62 54746.25 88888.00 2014-01-03 21:58:10.750 003 12630.38 229.60 54746.22 88888.00 2014-01-03 21:58:10.875 003 12630.38 229.57 54746.22 88888.00 2014-01-03 21:58:11.000 003 12630.40 229.60 54746.22 88888.00 2014-01-03 21:58:11.125 003 12630.40 229.60 54746.22 88888.00 2014-01-03 21:58:11.250 003 12630.38 229.57 54746.25 88888.00 2014-01-03 21:58:11.375 003 12630.35 229.57 54746.25 88888.00 2014-01-03 21:58:11.500 003 12630.40 229.57 54746.28 88888.00 2014-01-03 21:58:11.625 003 12630.42 229.57 54746.28 88888.00 2014-01-03 21:58:11.750 003 12630.42 229.60 54746.28 88888.00 2014-01-03 21:58:11.875 003 12630.42 229.60 54746.28 88888.00 2014-01-03 21:58:12.000 003 12630.38 229.60 54746.25 88888.00 2014-01-03 21:58:12.125 003 12630.35 229.57 54746.25 88888.00 2014-01-03 21:58:12.250 003 12630.38 229.57 54746.22 88888.00 2014-01-03 21:58:12.375 003 12630.45 229.57 54746.25 88888.00 2014-01-03 21:58:12.500 003 12630.42 229.60 54746.28 88888.00 2014-01-03 21:58:12.625 003 12630.40 229.60 54746.25 88888.00 2014-01-03 21:58:12.750 003 12630.38 229.55 54746.22 88888.00 2014-01-03 21:58:12.875 003 12630.38 229.57 54746.22 88888.00 2014-01-03 21:58:13.000 003 12630.40 229.60 54746.25 88888.00 2014-01-03 21:58:13.125 003 12630.48 229.57 54746.25 88888.00 2014-01-03 21:58:13.250 003 12630.48 229.53 54746.25 88888.00 2014-01-03 21:58:13.375 003 12630.52 229.55 54746.28 88888.00 2014-01-03 21:58:13.500 003 12630.55 229.57 54746.28 88888.00 2014-01-03 21:58:13.625 003 12630.52 229.57 54746.28 88888.00 2014-01-03 21:58:13.750 003 12630.50 229.57 54746.30 88888.00 2014-01-03 21:58:13.875 003 12630.52 229.57 54746.28 88888.00 2014-01-03 21:58:14.000 003 12630.52 229.57 54746.28 88888.00 2014-01-03 21:58:14.125 003 12630.52 229.57 54746.28 88888.00 2014-01-03 21:58:14.250 003 12630.48 229.55 54746.28 88888.00 2014-01-03 21:58:14.375 003 12630.42 229.57 54746.28 88888.00 2014-01-03 21:58:14.500 003 12630.45 229.55 54746.28 88888.00 2014-01-03 21:58:14.625 003 12630.45 229.55 54746.22 88888.00 2014-01-03 21:58:14.750 003 12630.48 229.55 54746.25 88888.00 2014-01-03 21:58:14.875 003 12630.55 229.55 54746.28 88888.00 2014-01-03 21:58:15.000 003 12630.58 229.53 54746.28 88888.00 2014-01-03 21:58:15.125 003 12630.55 229.53 54746.28 88888.00 2014-01-03 21:58:15.250 003 12630.55 229.53 54746.30 88888.00 2014-01-03 21:58:15.375 003 12630.55 229.50 54746.28 88888.00 2014-01-03 21:58:15.500 003 12630.58 229.53 54746.30 88888.00 2014-01-03 21:58:15.625 003 12630.60 229.53 54746.28 88888.00 2014-01-03 21:58:15.750 003 12630.55 229.53 54746.28 88888.00 2014-01-03 21:58:15.875 003 12630.50 229.50 54746.25 88888.00 2014-01-03 21:58:16.000 003 12630.50 229.50 54746.22 88888.00 2014-01-03 21:58:16.125 003 12630.50 229.53 54746.25 88888.00 2014-01-03 21:58:16.250 003 12630.45 229.53 54746.28 88888.00 2014-01-03 21:58:16.375 003 12630.45 229.53 54746.25 88888.00 2014-01-03 21:58:16.500 003 12630.50 229.53 54746.25 88888.00 2014-01-03 21:58:16.625 003 12630.58 229.53 54746.25 88888.00 2014-01-03 21:58:16.750 003 12630.62 229.55 54746.28 88888.00 2014-01-03 21:58:16.875 003 12630.65 229.53 54746.28 88888.00 2014-01-03 21:58:17.000 003 12630.62 229.50 54746.22 88888.00 2014-01-03 21:58:17.125 003 12630.55 229.50 54746.25 88888.00 2014-01-03 21:58:17.250 003 12630.50 229.50 54746.25 88888.00 2014-01-03 21:58:17.375 003 12630.50 229.53 54746.25 88888.00 2014-01-03 21:58:17.500 003 12630.42 229.53 54746.22 88888.00 2014-01-03 21:58:17.625 003 12630.45 229.50 54746.22 88888.00 2014-01-03 21:58:17.750 003 12630.45 229.47 54746.22 88888.00 2014-01-03 21:58:17.875 003 12630.50 229.50 54746.25 88888.00 2014-01-03 21:58:18.000 003 12630.58 229.50 54746.25 88888.00 2014-01-03 21:58:18.125 003 12630.52 229.47 54746.28 88888.00 2014-01-03 21:58:18.250 003 12630.50 229.47 54746.25 88888.00 2014-01-03 21:58:18.375 003 12630.52 229.47 54746.25 88888.00 2014-01-03 21:58:18.500 003 12630.50 229.53 54746.25 88888.00 2014-01-03 21:58:18.625 003 12630.55 229.50 54746.25 88888.00 2014-01-03 21:58:18.750 003 12630.52 229.50 54746.25 88888.00 2014-01-03 21:58:18.875 003 12630.48 229.50 54746.28 88888.00 2014-01-03 21:58:19.000 003 12630.45 229.50 54746.25 88888.00 2014-01-03 21:58:19.125 003 12630.48 229.47 54746.22 88888.00 2014-01-03 21:58:19.250 003 12630.50 229.47 54746.20 88888.00 2014-01-03 21:58:19.375 003 12630.60 229.50 54746.25 88888.00 2014-01-03 21:58:19.500 003 12630.60 229.53 54746.22 88888.00 2014-01-03 21:58:19.625 003 12630.55 229.53 54746.22 88888.00 2014-01-03 21:58:19.750 003 12630.52 229.50 54746.22 88888.00 2014-01-03 21:58:19.875 003 12630.50 229.47 54746.20 88888.00 2014-01-03 21:58:20.000 003 12630.48 229.47 54746.20 88888.00 2014-01-03 21:58:20.125 003 12630.50 229.47 54746.20 88888.00 2014-01-03 21:58:20.250 003 12630.52 229.47 54746.18 88888.00 2014-01-03 21:58:20.375 003 12630.58 229.53 54746.20 88888.00 2014-01-03 21:58:20.500 003 12630.62 229.53 54746.25 88888.00 2014-01-03 21:58:20.625 003 12630.58 229.50 54746.25 88888.00 2014-01-03 21:58:20.750 003 12630.50 229.53 54746.22 88888.00 2014-01-03 21:58:20.875 003 12630.52 229.53 54746.22 88888.00 2014-01-03 21:58:21.000 003 12630.48 229.50 54746.22 88888.00 2014-01-03 21:58:21.125 003 12630.45 229.53 54746.25 88888.00 2014-01-03 21:58:21.250 003 12630.38 229.53 54746.25 88888.00 2014-01-03 21:58:21.375 003 12630.38 229.53 54746.22 88888.00 2014-01-03 21:58:21.500 003 12630.40 229.53 54746.20 88888.00 2014-01-03 21:58:21.625 003 12630.48 229.55 54746.20 88888.00 2014-01-03 21:58:21.750 003 12630.50 229.55 54746.20 88888.00 2014-01-03 21:58:21.875 003 12630.48 229.55 54746.22 88888.00 2014-01-03 21:58:22.000 003 12630.48 229.53 54746.20 88888.00 2014-01-03 21:58:22.125 003 12630.48 229.57 54746.22 88888.00 2014-01-03 21:58:22.250 003 12630.50 229.57 54746.22 88888.00 2014-01-03 21:58:22.375 003 12630.52 229.60 54746.20 88888.00 2014-01-03 21:58:22.500 003 12630.45 229.57 54746.20 88888.00 2014-01-03 21:58:22.625 003 12630.42 229.57 54746.20 88888.00 2014-01-03 21:58:22.750 003 12630.45 229.57 54746.22 88888.00 2014-01-03 21:58:22.875 003 12630.45 229.62 54746.25 88888.00 2014-01-03 21:58:23.000 003 12630.48 229.60 54746.22 88888.00 2014-01-03 21:58:23.125 003 12630.52 229.60 54746.22 88888.00 2014-01-03 21:58:23.250 003 12630.48 229.57 54746.22 88888.00 2014-01-03 21:58:23.375 003 12630.42 229.57 54746.20 88888.00 2014-01-03 21:58:23.500 003 12630.40 229.60 54746.20 88888.00 2014-01-03 21:58:23.625 003 12630.38 229.62 54746.25 88888.00 2014-01-03 21:58:23.750 003 12630.35 229.68 54746.25 88888.00 2014-01-03 21:58:23.875 003 12630.35 229.62 54746.20 88888.00 2014-01-03 21:58:24.000 003 12630.40 229.65 54746.18 88888.00 2014-01-03 21:58:24.125 003 12630.45 229.65 54746.20 88888.00 2014-01-03 21:58:24.250 003 12630.42 229.70 54746.20 88888.00 2014-01-03 21:58:24.375 003 12630.42 229.70 54746.22 88888.00 2014-01-03 21:58:24.500 003 12630.42 229.70 54746.20 88888.00 2014-01-03 21:58:24.625 003 12630.42 229.70 54746.22 88888.00 2014-01-03 21:58:24.750 003 12630.40 229.70 54746.22 88888.00 2014-01-03 21:58:24.875 003 12630.38 229.70 54746.20 88888.00 2014-01-03 21:58:25.000 003 12630.33 229.72 54746.20 88888.00 2014-01-03 21:58:25.125 003 12630.27 229.72 54746.20 88888.00 2014-01-03 21:58:25.250 003 12630.20 229.70 54746.22 88888.00 2014-01-03 21:58:25.375 003 12630.23 229.75 54746.22 88888.00 2014-01-03 21:58:25.500 003 12630.17 229.78 54746.25 88888.00 2014-01-03 21:58:25.625 003 12630.15 229.78 54746.25 88888.00 2014-01-03 21:58:25.750 003 12630.15 229.75 54746.22 88888.00 2014-01-03 21:58:25.875 003 12630.23 229.78 54746.20 88888.00 2014-01-03 21:58:26.000 003 12630.30 229.85 54746.20 88888.00 2014-01-03 21:58:26.125 003 12630.25 229.88 54746.22 88888.00 2014-01-03 21:58:26.250 003 12630.17 229.85 54746.20 88888.00 2014-01-03 21:58:26.375 003 12630.15 229.85 54746.20 88888.00 2014-01-03 21:58:26.500 003 12630.17 229.88 54746.22 88888.00 2014-01-03 21:58:26.625 003 12630.17 229.88 54746.22 88888.00 2014-01-03 21:58:26.750 003 12630.08 229.93 54746.25 88888.00 2014-01-03 21:58:26.875 003 12629.98 229.95 54746.25 88888.00 2014-01-03 21:58:27.000 003 12630.00 229.90 54746.22 88888.00 2014-01-03 21:58:27.125 003 12630.10 229.90 54746.22 88888.00 2014-01-03 21:58:27.250 003 12630.05 229.90 54746.20 88888.00 2014-01-03 21:58:27.375 003 12630.00 229.93 54746.22 88888.00 2014-01-03 21:58:27.500 003 12630.00 229.97 54746.25 88888.00 2014-01-03 21:58:27.625 003 12630.02 230.00 54746.22 88888.00 2014-01-03 21:58:27.750 003 12630.05 230.00 54746.20 88888.00 2014-01-03 21:58:27.875 003 12630.05 230.03 54746.20 88888.00 2014-01-03 21:58:28.000 003 12630.02 230.03 54746.22 88888.00 2014-01-03 21:58:28.125 003 12629.95 230.00 54746.20 88888.00 2014-01-03 21:58:28.250 003 12629.90 230.03 54746.20 88888.00 2014-01-03 21:58:28.375 003 12629.88 230.03 54746.20 88888.00 2014-01-03 21:58:28.500 003 12629.92 230.05 54746.20 88888.00 2014-01-03 21:58:28.625 003 12629.95 230.07 54746.22 88888.00 2014-01-03 21:58:28.750 003 12629.90 230.07 54746.20 88888.00 2014-01-03 21:58:28.875 003 12629.90 230.07 54746.18 88888.00 2014-01-03 21:58:29.000 003 12629.92 230.12 54746.20 88888.00 2014-01-03 21:58:29.125 003 12629.92 230.12 54746.22 88888.00 2014-01-03 21:58:29.250 003 12629.92 230.18 54746.22 88888.00 2014-01-03 21:58:29.375 003 12629.88 230.18 54746.20 88888.00 2014-01-03 21:58:29.500 003 12629.83 230.18 54746.20 88888.00 2014-01-03 21:58:29.625 003 12629.77 230.20 54746.22 88888.00 2014-01-03 21:58:29.750 003 12629.75 230.25 54746.22 88888.00 2014-01-03 21:58:29.875 003 12629.75 230.25 54746.22 88888.00 2014-01-03 21:58:30.000 003 12629.75 230.25 54746.22 88888.00 2014-01-03 21:58:30.125 003 12629.70 230.25 54746.22 88888.00 2014-01-03 21:58:30.250 003 12629.67 230.28 54746.25 88888.00 2014-01-03 21:58:30.375 003 12629.62 230.35 54746.25 88888.00 2014-01-03 21:58:30.500 003 12629.62 230.35 54746.25 88888.00 2014-01-03 21:58:30.625 003 12629.65 230.32 54746.20 88888.00 2014-01-03 21:58:30.750 003 12629.62 230.32 54746.18 88888.00 2014-01-03 21:58:30.875 003 12629.60 230.32 54746.18 88888.00 2014-01-03 21:58:31.000 003 12629.58 230.35 54746.18 88888.00 2014-01-03 21:58:31.125 003 12629.52 230.38 54746.22 88888.00 2014-01-03 21:58:31.250 003 12629.58 230.40 54746.22 88888.00 2014-01-03 21:58:31.375 003 12629.60 230.40 54746.22 88888.00 2014-01-03 21:58:31.500 003 12629.60 230.40 54746.18 88888.00 2014-01-03 21:58:31.625 003 12629.62 230.43 54746.20 88888.00 2014-01-03 21:58:31.750 003 12629.73 230.45 54746.22 88888.00 2014-01-03 21:58:31.875 003 12629.67 230.47 54746.22 88888.00 2014-01-03 21:58:32.000 003 12629.65 230.47 54746.22 88888.00 2014-01-03 21:58:32.125 003 12629.60 230.47 54746.20 88888.00 2014-01-03 21:58:32.250 003 12629.55 230.50 54746.20 88888.00 2014-01-03 21:58:32.375 003 12629.58 230.53 54746.20 88888.00 2014-01-03 21:58:32.500 003 12629.55 230.53 54746.20 88888.00 2014-01-03 21:58:32.625 003 12629.50 230.55 54746.22 88888.00 2014-01-03 21:58:32.750 003 12629.50 230.57 54746.22 88888.00 2014-01-03 21:58:32.875 003 12629.48 230.60 54746.20 88888.00 2014-01-03 21:58:33.000 003 12629.38 230.60 54746.20 88888.00 2014-01-03 21:58:33.125 003 12629.42 230.60 54746.20 88888.00 2014-01-03 21:58:33.250 003 12629.42 230.60 54746.20 88888.00 2014-01-03 21:58:33.375 003 12629.40 230.65 54746.20 88888.00 2014-01-03 21:58:33.500 003 12629.42 230.65 54746.20 88888.00 2014-01-03 21:58:33.625 003 12629.45 230.68 54746.22 88888.00 2014-01-03 21:58:33.750 003 12629.45 230.68 54746.22 88888.00 2014-01-03 21:58:33.875 003 12629.35 230.68 54746.18 88888.00 2014-01-03 21:58:34.000 003 12629.33 230.68 54746.15 88888.00 2014-01-03 21:58:34.125 003 12629.45 230.72 54746.22 88888.00 2014-01-03 21:58:34.250 003 12629.42 230.72 54746.25 88888.00 2014-01-03 21:58:34.375 003 12629.38 230.75 54746.22 88888.00 2014-01-03 21:58:34.500 003 12629.33 230.75 54746.20 88888.00 2014-01-03 21:58:34.625 003 12629.33 230.78 54746.20 88888.00 2014-01-03 21:58:34.750 003 12629.38 230.80 54746.22 88888.00 2014-01-03 21:58:34.875 003 12629.38 230.80 54746.20 88888.00 2014-01-03 21:58:35.000 003 12629.35 230.82 54746.18 88888.00 2014-01-03 21:58:35.125 003 12629.33 230.85 54746.20 88888.00 2014-01-03 21:58:35.250 003 12629.30 230.85 54746.20 88888.00 2014-01-03 21:58:35.375 003 12629.25 230.85 54746.20 88888.00 2014-01-03 21:58:35.500 003 12629.25 230.88 54746.20 88888.00 2014-01-03 21:58:35.625 003 12629.27 230.85 54746.20 88888.00 2014-01-03 21:58:35.750 003 12629.27 230.88 54746.18 88888.00 2014-01-03 21:58:35.875 003 12629.25 230.88 54746.18 88888.00 2014-01-03 21:58:36.000 003 12629.23 230.88 54746.18 88888.00 2014-01-03 21:58:36.125 003 12629.23 230.90 54746.20 88888.00 2014-01-03 21:58:36.250 003 12629.23 230.93 54746.22 88888.00 2014-01-03 21:58:36.375 003 12629.20 230.93 54746.25 88888.00 2014-01-03 21:58:36.500 003 12629.15 230.95 54746.22 88888.00 2014-01-03 21:58:36.625 003 12629.25 230.97 54746.22 88888.00 2014-01-03 21:58:36.750 003 12629.30 230.97 54746.22 88888.00 2014-01-03 21:58:36.875 003 12629.25 231.00 54746.22 88888.00 2014-01-03 21:58:37.000 003 12629.23 230.97 54746.20 88888.00 2014-01-03 21:58:37.125 003 12629.20 231.03 54746.20 88888.00 2014-01-03 21:58:37.250 003 12629.23 231.00 54746.22 88888.00 2014-01-03 21:58:37.375 003 12629.25 231.05 54746.20 88888.00 2014-01-03 21:58:37.500 003 12629.23 231.05 54746.20 88888.00 2014-01-03 21:58:37.625 003 12629.20 231.07 54746.20 88888.00 2014-01-03 21:58:37.750 003 12629.17 231.07 54746.20 88888.00 2014-01-03 21:58:37.875 003 12629.15 231.05 54746.20 88888.00 2014-01-03 21:58:38.000 003 12629.17 231.07 54746.20 88888.00 2014-01-03 21:58:38.125 003 12629.12 231.10 54746.20 88888.00 2014-01-03 21:58:38.250 003 12629.10 231.10 54746.20 88888.00 2014-01-03 21:58:38.375 003 12629.12 231.12 54746.20 88888.00 2014-01-03 21:58:38.500 003 12629.12 231.12 54746.20 88888.00 2014-01-03 21:58:38.625 003 12629.12 231.15 54746.20 88888.00 2014-01-03 21:58:38.750 003 12629.15 231.15 54746.22 88888.00 2014-01-03 21:58:38.875 003 12629.17 231.18 54746.22 88888.00 2014-01-03 21:58:39.000 003 12629.20 231.18 54746.20 88888.00 2014-01-03 21:58:39.125 003 12629.25 231.18 54746.20 88888.00 2014-01-03 21:58:39.250 003 12629.27 231.20 54746.20 88888.00 2014-01-03 21:58:39.375 003 12629.25 231.20 54746.20 88888.00 2014-01-03 21:58:39.500 003 12629.20 231.20 54746.20 88888.00 2014-01-03 21:58:39.625 003 12629.23 231.20 54746.22 88888.00 2014-01-03 21:58:39.750 003 12629.25 231.22 54746.20 88888.00 2014-01-03 21:58:39.875 003 12629.25 231.25 54746.20 88888.00 2014-01-03 21:58:40.000 003 12629.27 231.28 54746.18 88888.00 2014-01-03 21:58:40.125 003 12629.23 231.30 54746.20 88888.00 2014-01-03 21:58:40.250 003 12629.30 231.28 54746.20 88888.00 2014-01-03 21:58:40.375 003 12629.35 231.28 54746.20 88888.00 2014-01-03 21:58:40.500 003 12629.30 231.28 54746.20 88888.00 2014-01-03 21:58:40.625 003 12629.27 231.30 54746.18 88888.00 2014-01-03 21:58:40.750 003 12629.27 231.28 54746.18 88888.00 2014-01-03 21:58:40.875 003 12629.25 231.25 54746.18 88888.00 2014-01-03 21:58:41.000 003 12629.23 231.28 54746.15 88888.00 2014-01-03 21:58:41.125 003 12629.20 231.28 54746.20 88888.00 2014-01-03 21:58:41.250 003 12629.17 231.30 54746.22 88888.00 2014-01-03 21:58:41.375 003 12629.17 231.32 54746.18 88888.00 2014-01-03 21:58:41.500 003 12629.20 231.35 54746.18 88888.00 2014-01-03 21:58:41.625 003 12629.25 231.35 54746.18 88888.00 2014-01-03 21:58:41.750 003 12629.27 231.38 54746.20 88888.00 2014-01-03 21:58:41.875 003 12629.30 231.40 54746.18 88888.00 2014-01-03 21:58:42.000 003 12629.30 231.38 54746.15 88888.00 2014-01-03 21:58:42.125 003 12629.33 231.35 54746.15 88888.00 2014-01-03 21:58:42.250 003 12629.30 231.35 54746.18 88888.00 2014-01-03 21:58:42.375 003 12629.30 231.38 54746.15 88888.00 2014-01-03 21:58:42.500 003 12629.27 231.40 54746.18 88888.00 2014-01-03 21:58:42.625 003 12629.27 231.40 54746.18 88888.00 2014-01-03 21:58:42.750 003 12629.35 231.40 54746.15 88888.00 2014-01-03 21:58:42.875 003 12629.35 231.40 54746.18 88888.00 2014-01-03 21:58:43.000 003 12629.33 231.38 54746.20 88888.00 2014-01-03 21:58:43.125 003 12629.35 231.38 54746.20 88888.00 2014-01-03 21:58:43.250 003 12629.35 231.40 54746.18 88888.00 2014-01-03 21:58:43.375 003 12629.40 231.40 54746.18 88888.00 2014-01-03 21:58:43.500 003 12629.40 231.40 54746.20 88888.00 2014-01-03 21:58:43.625 003 12629.38 231.43 54746.20 88888.00 2014-01-03 21:58:43.750 003 12629.35 231.43 54746.22 88888.00 2014-01-03 21:58:43.875 003 12629.38 231.43 54746.18 88888.00 2014-01-03 21:58:44.000 003 12629.45 231.43 54746.18 88888.00 2014-01-03 21:58:44.125 003 12629.50 231.45 54746.18 88888.00 2014-01-03 21:58:44.250 003 12629.45 231.45 54746.18 88888.00 2014-01-03 21:58:44.375 003 12629.48 231.43 54746.15 88888.00 2014-01-03 21:58:44.500 003 12629.45 231.43 54746.15 88888.00 2014-01-03 21:58:44.625 003 12629.40 231.47 54746.18 88888.00 2014-01-03 21:58:44.750 003 12629.38 231.50 54746.18 88888.00 2014-01-03 21:58:44.875 003 12629.38 231.45 54746.18 88888.00 2014-01-03 21:58:45.000 003 12629.35 231.43 54746.15 88888.00 2014-01-03 21:58:45.125 003 12629.35 231.43 54746.15 88888.00 2014-01-03 21:58:45.250 003 12629.45 231.43 54746.20 88888.00 2014-01-03 21:58:45.375 003 12629.48 231.47 54746.20 88888.00 2014-01-03 21:58:45.500 003 12629.45 231.45 54746.18 88888.00 2014-01-03 21:58:45.625 003 12629.45 231.45 54746.15 88888.00 2014-01-03 21:58:45.750 003 12629.48 231.50 54746.18 88888.00 2014-01-03 21:58:45.875 003 12629.45 231.50 54746.18 88888.00 2014-01-03 21:58:46.000 003 12629.45 231.47 54746.15 88888.00 2014-01-03 21:58:46.125 003 12629.48 231.50 54746.18 88888.00 2014-01-03 21:58:46.250 003 12629.45 231.50 54746.18 88888.00 2014-01-03 21:58:46.375 003 12629.50 231.47 54746.15 88888.00 2014-01-03 21:58:46.500 003 12629.52 231.47 54746.15 88888.00 2014-01-03 21:58:46.625 003 12629.50 231.47 54746.15 88888.00 2014-01-03 21:58:46.750 003 12629.50 231.47 54746.15 88888.00 2014-01-03 21:58:46.875 003 12629.50 231.47 54746.12 88888.00 2014-01-03 21:58:47.000 003 12629.48 231.50 54746.12 88888.00 2014-01-03 21:58:47.125 003 12629.50 231.53 54746.15 88888.00 2014-01-03 21:58:47.250 003 12629.52 231.50 54746.18 88888.00 2014-01-03 21:58:47.375 003 12629.52 231.47 54746.15 88888.00 2014-01-03 21:58:47.500 003 12629.50 231.50 54746.12 88888.00 2014-01-03 21:58:47.625 003 12629.52 231.50 54746.15 88888.00 2014-01-03 21:58:47.750 003 12629.52 231.50 54746.12 88888.00 2014-01-03 21:58:47.875 003 12629.52 231.50 54746.15 88888.00 2014-01-03 21:58:48.000 003 12629.55 231.47 54746.15 88888.00 2014-01-03 21:58:48.125 003 12629.55 231.47 54746.15 88888.00 2014-01-03 21:58:48.250 003 12629.52 231.50 54746.15 88888.00 2014-01-03 21:58:48.375 003 12629.58 231.50 54746.15 88888.00 2014-01-03 21:58:48.500 003 12629.60 231.47 54746.12 88888.00 2014-01-03 21:58:48.625 003 12629.60 231.47 54746.12 88888.00 2014-01-03 21:58:48.750 003 12629.62 231.47 54746.12 88888.00 2014-01-03 21:58:48.875 003 12629.62 231.47 54746.12 88888.00 2014-01-03 21:58:49.000 003 12629.62 231.47 54746.12 88888.00 2014-01-03 21:58:49.125 003 12629.58 231.45 54746.12 88888.00 2014-01-03 21:58:49.250 003 12629.55 231.45 54746.15 88888.00 2014-01-03 21:58:49.375 003 12629.60 231.45 54746.12 88888.00 2014-01-03 21:58:49.500 003 12629.55 231.45 54746.12 88888.00 2014-01-03 21:58:49.625 003 12629.55 231.47 54746.12 88888.00 2014-01-03 21:58:49.750 003 12629.58 231.47 54746.12 88888.00 2014-01-03 21:58:49.875 003 12629.62 231.47 54746.12 88888.00 2014-01-03 21:58:50.000 003 12629.58 231.53 54746.12 88888.00 2014-01-03 21:58:50.125 003 12629.52 231.50 54746.15 88888.00 2014-01-03 21:58:50.250 003 12629.58 231.45 54746.12 88888.00 2014-01-03 21:58:50.375 003 12629.65 231.50 54746.15 88888.00 2014-01-03 21:58:50.500 003 12629.58 231.50 54746.15 88888.00 2014-01-03 21:58:50.625 003 12629.60 231.50 54746.15 88888.00 2014-01-03 21:58:50.750 003 12629.62 231.50 54746.15 88888.00 2014-01-03 21:58:50.875 003 12629.60 231.50 54746.12 88888.00 2014-01-03 21:58:51.000 003 12629.58 231.47 54746.10 88888.00 2014-01-03 21:58:51.125 003 12629.60 231.47 54746.10 88888.00 2014-01-03 21:58:51.250 003 12629.60 231.45 54746.10 88888.00 2014-01-03 21:58:51.375 003 12629.62 231.47 54746.12 88888.00 2014-01-03 21:58:51.500 003 12629.60 231.47 54746.10 88888.00 2014-01-03 21:58:51.625 003 12629.60 231.45 54746.10 88888.00 2014-01-03 21:58:51.750 003 12629.62 231.45 54746.10 88888.00 2014-01-03 21:58:51.875 003 12629.60 231.47 54746.12 88888.00 2014-01-03 21:58:52.000 003 12629.58 231.50 54746.10 88888.00 2014-01-03 21:58:52.125 003 12629.58 231.47 54746.10 88888.00 2014-01-03 21:58:52.250 003 12629.52 231.43 54746.10 88888.00 2014-01-03 21:58:52.375 003 12629.55 231.45 54746.10 88888.00 2014-01-03 21:58:52.500 003 12629.55 231.43 54746.10 88888.00 2014-01-03 21:58:52.625 003 12629.55 231.45 54746.12 88888.00 2014-01-03 21:58:52.750 003 12629.50 231.45 54746.10 88888.00 2014-01-03 21:58:52.875 003 12629.52 231.45 54746.12 88888.00 2014-01-03 21:58:53.000 003 12629.50 231.43 54746.12 88888.00 2014-01-03 21:58:53.125 003 12629.48 231.45 54746.10 88888.00 2014-01-03 21:58:53.250 003 12629.50 231.45 54746.10 88888.00 2014-01-03 21:58:53.375 003 12629.58 231.47 54746.12 88888.00 2014-01-03 21:58:53.500 003 12629.55 231.47 54746.12 88888.00 2014-01-03 21:58:53.625 003 12629.58 231.47 54746.15 88888.00 2014-01-03 21:58:53.750 003 12629.55 231.45 54746.12 88888.00 2014-01-03 21:58:53.875 003 12629.48 231.43 54746.12 88888.00 2014-01-03 21:58:54.000 003 12629.50 231.45 54746.12 88888.00 2014-01-03 21:58:54.125 003 12629.55 231.45 54746.12 88888.00 2014-01-03 21:58:54.250 003 12629.50 231.45 54746.07 88888.00 2014-01-03 21:58:54.375 003 12629.52 231.45 54746.05 88888.00 2014-01-03 21:58:54.500 003 12629.48 231.45 54746.05 88888.00 2014-01-03 21:58:54.625 003 12629.45 231.45 54746.05 88888.00 2014-01-03 21:58:54.750 003 12629.38 231.43 54746.05 88888.00 2014-01-03 21:58:54.875 003 12629.30 231.40 54746.05 88888.00 2014-01-03 21:58:55.000 003 12629.33 231.43 54746.07 88888.00 2014-01-03 21:58:55.125 003 12629.40 231.40 54746.10 88888.00 2014-01-03 21:58:55.250 003 12629.40 231.38 54746.07 88888.00 2014-01-03 21:58:55.375 003 12629.45 231.40 54746.07 88888.00 2014-01-03 21:58:55.500 003 12629.45 231.40 54746.07 88888.00 2014-01-03 21:58:55.625 003 12629.50 231.38 54746.07 88888.00 2014-01-03 21:58:55.750 003 12629.48 231.40 54746.07 88888.00 2014-01-03 21:58:55.875 003 12629.48 231.38 54746.07 88888.00 2014-01-03 21:58:56.000 003 12629.52 231.35 54746.05 88888.00 2014-01-03 21:58:56.125 003 12629.52 231.35 54746.05 88888.00 2014-01-03 21:58:56.250 003 12629.50 231.40 54746.10 88888.00 2014-01-03 21:58:56.375 003 12629.48 231.40 54746.10 88888.00 2014-01-03 21:58:56.500 003 12629.45 231.38 54746.07 88888.00 2014-01-03 21:58:56.625 003 12629.42 231.35 54746.07 88888.00 2014-01-03 21:58:56.750 003 12629.50 231.35 54746.07 88888.00 2014-01-03 21:58:56.875 003 12629.48 231.35 54746.07 88888.00 2014-01-03 21:58:57.000 003 12629.45 231.32 54746.07 88888.00 2014-01-03 21:58:57.125 003 12629.40 231.35 54746.10 88888.00 2014-01-03 21:58:57.250 003 12629.38 231.38 54746.10 88888.00 2014-01-03 21:58:57.375 003 12629.38 231.35 54746.07 88888.00 2014-01-03 21:58:57.500 003 12629.33 231.35 54746.07 88888.00 2014-01-03 21:58:57.625 003 12629.30 231.32 54746.07 88888.00 2014-01-03 21:58:57.750 003 12629.40 231.32 54746.07 88888.00 2014-01-03 21:58:57.875 003 12629.48 231.32 54746.07 88888.00 2014-01-03 21:58:58.000 003 12629.48 231.30 54746.05 88888.00 2014-01-03 21:58:58.125 003 12629.48 231.30 54746.05 88888.00 2014-01-03 21:58:58.250 003 12629.50 231.30 54746.03 88888.00 2014-01-03 21:58:58.375 003 12629.55 231.32 54746.05 88888.00 2014-01-03 21:58:58.500 003 12629.50 231.32 54746.07 88888.00 2014-01-03 21:58:58.625 003 12629.50 231.30 54746.07 88888.00 2014-01-03 21:58:58.750 003 12629.48 231.30 54746.05 88888.00 2014-01-03 21:58:58.875 003 12629.50 231.30 54746.05 88888.00 2014-01-03 21:58:59.000 003 12629.50 231.32 54746.05 88888.00 2014-01-03 21:58:59.125 003 12629.45 231.30 54746.05 88888.00 2014-01-03 21:58:59.250 003 12629.45 231.32 54746.07 88888.00 2014-01-03 21:58:59.375 003 12629.48 231.32 54746.05 88888.00 2014-01-03 21:58:59.500 003 12629.45 231.30 54746.05 88888.00 2014-01-03 21:58:59.625 003 12629.42 231.30 54746.05 88888.00 2014-01-03 21:58:59.750 003 12629.40 231.30 54746.05 88888.00 2014-01-03 21:58:59.875 003 12629.45 231.30 54746.03 88888.00 2014-01-03 21:59:00.000 003 12629.50 231.30 54746.03 88888.00 2014-01-03 21:59:00.125 003 12629.52 231.32 54746.05 88888.00 2014-01-03 21:59:00.250 003 12629.48 231.30 54746.07 88888.00 2014-01-03 21:59:00.375 003 12629.48 231.28 54746.05 88888.00 2014-01-03 21:59:00.500 003 12629.48 231.28 54746.07 88888.00 2014-01-03 21:59:00.625 003 12629.50 231.28 54746.05 88888.00 2014-01-03 21:59:00.750 003 12629.55 231.28 54746.05 88888.00 2014-01-03 21:59:00.875 003 12629.52 231.30 54746.07 88888.00 2014-01-03 21:59:01.000 003 12629.48 231.28 54746.05 88888.00 2014-01-03 21:59:01.125 003 12629.52 231.28 54746.07 88888.00 2014-01-03 21:59:01.250 003 12629.55 231.28 54746.07 88888.00 2014-01-03 21:59:01.375 003 12629.55 231.30 54746.10 88888.00 2014-01-03 21:59:01.500 003 12629.52 231.32 54746.10 88888.00 2014-01-03 21:59:01.625 003 12629.52 231.30 54746.07 88888.00 2014-01-03 21:59:01.750 003 12629.50 231.25 54746.05 88888.00 2014-01-03 21:59:01.875 003 12629.50 231.25 54746.03 88888.00 2014-01-03 21:59:02.000 003 12629.50 231.28 54746.05 88888.00 2014-01-03 21:59:02.125 003 12629.48 231.25 54746.10 88888.00 2014-01-03 21:59:02.250 003 12629.50 231.22 54746.07 88888.00 2014-01-03 21:59:02.375 003 12629.58 231.20 54746.05 88888.00 2014-01-03 21:59:02.500 003 12629.60 231.20 54746.07 88888.00 2014-01-03 21:59:02.625 003 12629.58 231.22 54746.07 88888.00 2014-01-03 21:59:02.750 003 12629.48 231.22 54746.05 88888.00 2014-01-03 21:59:02.875 003 12629.48 231.22 54746.05 88888.00 2014-01-03 21:59:03.000 003 12629.50 231.22 54746.05 88888.00 2014-01-03 21:59:03.125 003 12629.52 231.22 54746.07 88888.00 2014-01-03 21:59:03.250 003 12629.48 231.22 54746.07 88888.00 2014-01-03 21:59:03.375 003 12629.52 231.22 54746.10 88888.00 2014-01-03 21:59:03.500 003 12629.52 231.25 54746.10 88888.00 2014-01-03 21:59:03.625 003 12629.52 231.22 54746.10 88888.00 2014-01-03 21:59:03.750 003 12629.50 231.15 54746.10 88888.00 2014-01-03 21:59:03.875 003 12629.48 231.15 54746.07 88888.00 2014-01-03 21:59:04.000 003 12629.50 231.12 54746.05 88888.00 2014-01-03 21:59:04.125 003 12629.48 231.18 54746.07 88888.00 2014-01-03 21:59:04.250 003 12629.45 231.18 54746.05 88888.00 2014-01-03 21:59:04.375 003 12629.52 231.20 54746.07 88888.00 2014-01-03 21:59:04.500 003 12629.58 231.20 54746.10 88888.00 2014-01-03 21:59:04.625 003 12629.58 231.20 54746.07 88888.00 2014-01-03 21:59:04.750 003 12629.55 231.20 54746.05 88888.00 2014-01-03 21:59:04.875 003 12629.55 231.15 54746.05 88888.00 2014-01-03 21:59:05.000 003 12629.50 231.12 54746.05 88888.00 2014-01-03 21:59:05.125 003 12629.48 231.18 54746.05 88888.00 2014-01-03 21:59:05.250 003 12629.50 231.10 54746.05 88888.00 2014-01-03 21:59:05.375 003 12629.48 231.12 54746.03 88888.00 2014-01-03 21:59:05.500 003 12629.50 231.07 54746.03 88888.00 2014-01-03 21:59:05.625 003 12629.52 231.07 54746.03 88888.00 2014-01-03 21:59:05.750 003 12629.55 231.12 54746.05 88888.00 2014-01-03 21:59:05.875 003 12629.58 231.10 54746.07 88888.00 2014-01-03 21:59:06.000 003 12629.60 231.07 54746.05 88888.00 2014-01-03 21:59:06.125 003 12629.65 231.12 54746.05 88888.00 2014-01-03 21:59:06.250 003 12629.62 231.10 54746.05 88888.00 2014-01-03 21:59:06.375 003 12629.60 231.07 54746.07 88888.00 2014-01-03 21:59:06.500 003 12629.62 231.07 54746.05 88888.00 2014-01-03 21:59:06.625 003 12629.65 231.05 54746.03 88888.00 2014-01-03 21:59:06.750 003 12629.58 231.05 54746.03 88888.00 2014-01-03 21:59:06.875 003 12629.60 231.05 54746.00 88888.00 2014-01-03 21:59:07.000 003 12629.60 231.07 54745.97 88888.00 2014-01-03 21:59:07.125 003 12629.65 231.07 54746.03 88888.00 2014-01-03 21:59:07.250 003 12629.67 231.03 54746.05 88888.00 2014-01-03 21:59:07.375 003 12629.73 231.03 54746.05 88888.00 2014-01-03 21:59:07.500 003 12629.70 231.00 54746.05 88888.00 2014-01-03 21:59:07.625 003 12629.67 231.00 54746.03 88888.00 2014-01-03 21:59:07.750 003 12629.67 230.97 54746.00 88888.00 2014-01-03 21:59:07.875 003 12629.70 231.00 54746.00 88888.00 2014-01-03 21:59:08.000 003 12629.73 230.97 54746.00 88888.00 2014-01-03 21:59:08.125 003 12629.77 230.97 54746.05 88888.00 2014-01-03 21:59:08.250 003 12629.77 230.95 54746.03 88888.00 2014-01-03 21:59:08.375 003 12629.75 230.95 54746.00 88888.00 2014-01-03 21:59:08.500 003 12629.75 230.90 54746.00 88888.00 2014-01-03 21:59:08.625 003 12629.83 230.93 54746.03 88888.00 2014-01-03 21:59:08.750 003 12629.77 230.93 54746.07 88888.00 2014-01-03 21:59:08.875 003 12629.80 230.90 54746.05 88888.00 2014-01-03 21:59:09.000 003 12629.83 230.90 54746.03 88888.00 2014-01-03 21:59:09.125 003 12629.85 230.90 54746.05 88888.00 2014-01-03 21:59:09.250 003 12629.85 230.90 54746.07 88888.00 2014-01-03 21:59:09.375 003 12629.92 230.90 54746.07 88888.00 2014-01-03 21:59:09.500 003 12629.95 230.88 54746.07 88888.00 2014-01-03 21:59:09.625 003 12629.88 230.85 54746.05 88888.00 2014-01-03 21:59:09.750 003 12629.90 230.82 54746.03 88888.00 2014-01-03 21:59:09.875 003 12629.92 230.80 54746.00 88888.00 2014-01-03 21:59:10.000 003 12629.92 230.82 54746.00 88888.00 2014-01-03 21:59:10.125 003 12629.92 230.82 54746.03 88888.00 2014-01-03 21:59:10.250 003 12629.85 230.80 54746.00 88888.00 2014-01-03 21:59:10.375 003 12629.90 230.82 54746.00 88888.00 2014-01-03 21:59:10.500 003 12629.98 230.82 54746.00 88888.00 2014-01-03 21:59:10.625 003 12630.02 230.80 54746.03 88888.00 2014-01-03 21:59:10.750 003 12630.00 230.80 54746.05 88888.00 2014-01-03 21:59:10.875 003 12629.98 230.80 54746.05 88888.00 2014-01-03 21:59:11.000 003 12629.98 230.80 54746.03 88888.00 2014-01-03 21:59:11.125 003 12630.00 230.72 54746.00 88888.00 2014-01-03 21:59:11.250 003 12630.00 230.70 54746.05 88888.00 2014-01-03 21:59:11.375 003 12630.00 230.75 54746.05 88888.00 2014-01-03 21:59:11.500 003 12630.08 230.75 54746.05 88888.00 2014-01-03 21:59:11.625 003 12630.10 230.70 54746.03 88888.00 2014-01-03 21:59:11.750 003 12630.08 230.70 54746.03 88888.00 2014-01-03 21:59:11.875 003 12630.10 230.68 54746.05 88888.00 2014-01-03 21:59:12.000 003 12630.12 230.68 54746.05 88888.00 2014-01-03 21:59:12.125 003 12630.10 230.68 54746.05 88888.00 2014-01-03 21:59:12.250 003 12630.15 230.68 54746.07 88888.00 2014-01-03 21:59:12.375 003 12630.20 230.68 54746.07 88888.00 2014-01-03 21:59:12.500 003 12630.20 230.62 54746.05 88888.00 2014-01-03 21:59:12.625 003 12630.17 230.62 54746.05 88888.00 2014-01-03 21:59:12.750 003 12630.20 230.57 54746.03 88888.00 2014-01-03 21:59:12.875 003 12630.25 230.57 54746.03 88888.00 2014-01-03 21:59:13.000 003 12630.25 230.55 54746.03 88888.00 2014-01-03 21:59:13.125 003 12630.30 230.57 54746.03 88888.00 2014-01-03 21:59:13.250 003 12630.30 230.55 54746.05 88888.00 2014-01-03 21:59:13.375 003 12630.35 230.55 54746.03 88888.00 2014-01-03 21:59:13.500 003 12630.35 230.55 54746.03 88888.00 2014-01-03 21:59:13.625 003 12630.35 230.50 54746.00 88888.00 2014-01-03 21:59:13.750 003 12630.38 230.50 54746.00 88888.00 2014-01-03 21:59:13.875 003 12630.45 230.50 54745.97 88888.00 2014-01-03 21:59:14.000 003 12630.42 230.50 54745.97 88888.00 2014-01-03 21:59:14.125 003 12630.45 230.47 54746.03 88888.00 2014-01-03 21:59:14.250 003 12630.40 230.45 54746.03 88888.00 2014-01-03 21:59:14.375 003 12630.45 230.47 54746.03 88888.00 2014-01-03 21:59:14.500 003 12630.48 230.45 54746.05 88888.00 2014-01-03 21:59:14.625 003 12630.45 230.43 54746.03 88888.00 2014-01-03 21:59:14.750 003 12630.50 230.40 54746.00 88888.00 2014-01-03 21:59:14.875 003 12630.55 230.40 54746.00 88888.00 2014-01-03 21:59:15.000 003 12630.55 230.40 54746.00 88888.00 2014-01-03 21:59:15.125 003 12630.58 230.38 54746.00 88888.00 2014-01-03 21:59:15.250 003 12630.58 230.32 54746.00 88888.00 2014-01-03 21:59:15.375 003 12630.60 230.35 54746.03 88888.00 2014-01-03 21:59:15.500 003 12630.62 230.32 54746.03 88888.00 2014-01-03 21:59:15.625 003 12630.60 230.30 54746.00 88888.00 2014-01-03 21:59:15.750 003 12630.62 230.25 54745.97 88888.00 2014-01-03 21:59:15.875 003 12630.67 230.22 54745.97 88888.00 2014-01-03 21:59:16.000 003 12630.73 230.25 54745.97 88888.00 2014-01-03 21:59:16.125 003 12630.80 230.28 54746.03 88888.00 2014-01-03 21:59:16.250 003 12630.75 230.25 54746.03 88888.00 2014-01-03 21:59:16.375 003 12630.70 230.18 54746.00 88888.00 2014-01-03 21:59:16.500 003 12630.73 230.18 54746.00 88888.00 2014-01-03 21:59:16.625 003 12630.75 230.15 54746.03 88888.00 2014-01-03 21:59:16.750 003 12630.70 230.18 54746.03 88888.00 2014-01-03 21:59:16.875 003 12630.75 230.15 54746.03 88888.00 2014-01-03 21:59:17.000 003 12630.85 230.10 54745.97 88888.00 2014-01-03 21:59:17.125 003 12630.90 230.07 54746.00 88888.00 2014-01-03 21:59:17.250 003 12630.85 230.07 54746.00 88888.00 2014-01-03 21:59:17.375 003 12630.85 230.10 54746.03 88888.00 2014-01-03 21:59:17.500 003 12630.85 230.05 54745.97 88888.00 2014-01-03 21:59:17.625 003 12630.90 230.03 54746.00 88888.00 2014-01-03 21:59:17.750 003 12630.95 230.00 54746.03 88888.00 2014-01-03 21:59:17.875 003 12631.00 229.97 54746.00 88888.00 2014-01-03 21:59:18.000 003 12631.00 229.97 54746.00 88888.00 2014-01-03 21:59:18.125 003 12631.05 229.95 54746.03 88888.00 2014-01-03 21:59:18.250 003 12631.08 229.95 54746.03 88888.00 2014-01-03 21:59:18.375 003 12631.08 229.93 54746.03 88888.00 2014-01-03 21:59:18.500 003 12631.10 229.95 54746.00 88888.00 2014-01-03 21:59:18.625 003 12631.05 229.88 54745.97 88888.00 2014-01-03 21:59:18.750 003 12631.02 229.85 54746.00 88888.00 2014-01-03 21:59:18.875 003 12631.05 229.88 54746.00 88888.00 2014-01-03 21:59:19.000 003 12631.08 229.88 54746.00 88888.00 2014-01-03 21:59:19.125 003 12631.10 229.82 54746.00 88888.00 2014-01-03 21:59:19.250 003 12631.10 229.80 54745.97 88888.00 2014-01-03 21:59:19.375 003 12631.12 229.78 54745.97 88888.00 2014-01-03 21:59:19.500 003 12631.15 229.78 54746.00 88888.00 2014-01-03 21:59:19.625 003 12631.17 229.78 54746.00 88888.00 2014-01-03 21:59:19.750 003 12631.17 229.78 54746.00 88888.00 2014-01-03 21:59:19.875 003 12631.20 229.75 54745.97 88888.00 2014-01-03 21:59:20.000 003 12631.17 229.72 54746.00 88888.00 2014-01-03 21:59:20.125 003 12631.23 229.75 54746.00 88888.00 2014-01-03 21:59:20.250 003 12631.25 229.70 54745.97 88888.00 2014-01-03 21:59:20.375 003 12631.23 229.70 54745.97 88888.00 2014-01-03 21:59:20.500 003 12631.20 229.70 54745.97 88888.00 2014-01-03 21:59:20.625 003 12631.15 229.68 54745.95 88888.00 2014-01-03 21:59:20.750 003 12631.12 229.62 54745.95 88888.00 2014-01-03 21:59:20.875 003 12631.20 229.65 54745.97 88888.00 2014-01-03 21:59:21.000 003 12631.27 229.65 54745.97 88888.00 2014-01-03 21:59:21.125 003 12631.30 229.62 54745.97 88888.00 2014-01-03 21:59:21.250 003 12631.33 229.57 54745.97 88888.00 2014-01-03 21:59:21.375 003 12631.35 229.55 54745.95 88888.00 2014-01-03 21:59:21.500 003 12631.33 229.55 54746.00 88888.00 2014-01-03 21:59:21.625 003 12631.38 229.53 54746.00 88888.00 2014-01-03 21:59:21.750 003 12631.35 229.50 54745.97 88888.00 2014-01-03 21:59:21.875 003 12631.35 229.53 54745.95 88888.00 2014-01-03 21:59:22.000 003 12631.35 229.53 54745.95 88888.00 2014-01-03 21:59:22.125 003 12631.33 229.53 54745.95 88888.00 2014-01-03 21:59:22.250 003 12631.30 229.50 54745.95 88888.00 2014-01-03 21:59:22.375 003 12631.30 229.50 54745.95 88888.00 2014-01-03 21:59:22.500 003 12631.33 229.47 54745.95 88888.00 2014-01-03 21:59:22.625 003 12631.35 229.45 54745.95 88888.00 2014-01-03 21:59:22.750 003 12631.38 229.45 54745.93 88888.00 2014-01-03 21:59:22.875 003 12631.38 229.45 54745.93 88888.00 2014-01-03 21:59:23.000 003 12631.35 229.45 54745.93 88888.00 2014-01-03 21:59:23.125 003 12631.35 229.40 54745.93 88888.00 2014-01-03 21:59:23.250 003 12631.35 229.35 54745.93 88888.00 2014-01-03 21:59:23.375 003 12631.38 229.35 54745.90 88888.00 2014-01-03 21:59:23.500 003 12631.42 229.38 54745.90 88888.00 2014-01-03 21:59:23.625 003 12631.48 229.38 54745.90 88888.00 2014-01-03 21:59:23.750 003 12631.48 229.32 54745.93 88888.00 2014-01-03 21:59:23.875 003 12631.48 229.32 54745.93 88888.00 2014-01-03 21:59:24.000 003 12631.42 229.32 54745.90 88888.00 2014-01-03 21:59:24.125 003 12631.33 229.30 54745.93 88888.00 2014-01-03 21:59:24.250 003 12631.33 229.30 54745.90 88888.00 2014-01-03 21:59:24.375 003 12631.38 229.30 54745.90 88888.00 2014-01-03 21:59:24.500 003 12631.40 229.32 54745.93 88888.00 2014-01-03 21:59:24.625 003 12631.42 229.32 54745.95 88888.00 2014-01-03 21:59:24.750 003 12631.48 229.32 54745.95 88888.00 2014-01-03 21:59:24.875 003 12631.48 229.30 54745.93 88888.00 2014-01-03 21:59:25.000 003 12631.42 229.30 54745.93 88888.00 2014-01-03 21:59:25.125 003 12631.45 229.28 54745.95 88888.00 2014-01-03 21:59:25.250 003 12631.48 229.25 54745.95 88888.00 2014-01-03 21:59:25.375 003 12631.52 229.28 54745.93 88888.00 2014-01-03 21:59:25.500 003 12631.50 229.28 54745.93 88888.00 2014-01-03 21:59:25.625 003 12631.50 229.28 54745.93 88888.00 2014-01-03 21:59:25.750 003 12631.50 229.25 54745.90 88888.00 2014-01-03 21:59:25.875 003 12631.55 229.22 54745.88 88888.00 2014-01-03 21:59:26.000 003 12631.52 229.25 54745.90 88888.00 2014-01-03 21:59:26.125 003 12631.48 229.22 54745.90 88888.00 2014-01-03 21:59:26.250 003 12631.50 229.22 54745.93 88888.00 2014-01-03 21:59:26.375 003 12631.45 229.18 54745.88 88888.00 2014-01-03 21:59:26.500 003 12631.40 229.18 54745.88 88888.00 2014-01-03 21:59:26.625 003 12631.40 229.15 54745.88 88888.00 2014-01-03 21:59:26.750 003 12631.42 229.18 54745.88 88888.00 2014-01-03 21:59:26.875 003 12631.52 229.18 54745.90 88888.00 2014-01-03 21:59:27.000 003 12631.55 229.15 54745.88 88888.00 2014-01-03 21:59:27.125 003 12631.55 229.15 54745.90 88888.00 2014-01-03 21:59:27.250 003 12631.50 229.18 54745.90 88888.00 2014-01-03 21:59:27.375 003 12631.50 229.20 54745.93 88888.00 2014-01-03 21:59:27.500 003 12631.55 229.18 54745.93 88888.00 2014-01-03 21:59:27.625 003 12631.58 229.15 54745.90 88888.00 2014-01-03 21:59:27.750 003 12631.60 229.18 54745.90 88888.00 2014-01-03 21:59:27.875 003 12631.58 229.18 54745.90 88888.00 2014-01-03 21:59:28.000 003 12631.55 229.15 54745.88 88888.00 2014-01-03 21:59:28.125 003 12631.52 229.12 54745.88 88888.00 2014-01-03 21:59:28.250 003 12631.48 229.12 54745.88 88888.00 2014-01-03 21:59:28.375 003 12631.52 229.12 54745.90 88888.00 2014-01-03 21:59:28.500 003 12631.52 229.15 54745.90 88888.00 2014-01-03 21:59:28.625 003 12631.52 229.12 54745.90 88888.00 2014-01-03 21:59:28.750 003 12631.55 229.12 54745.90 88888.00 2014-01-03 21:59:28.875 003 12631.52 229.12 54745.93 88888.00 2014-01-03 21:59:29.000 003 12631.55 229.12 54745.90 88888.00 2014-01-03 21:59:29.125 003 12631.62 229.10 54745.90 88888.00 2014-01-03 21:59:29.250 003 12631.58 229.05 54745.88 88888.00 2014-01-03 21:59:29.375 003 12631.50 229.03 54745.85 88888.00 2014-01-03 21:59:29.500 003 12631.50 229.03 54745.82 88888.00 2014-01-03 21:59:29.625 003 12631.52 229.07 54745.85 88888.00 2014-01-03 21:59:29.750 003 12631.58 229.07 54745.85 88888.00 2014-01-03 21:59:29.875 003 12631.58 229.07 54745.85 88888.00 2014-01-03 21:59:30.000 003 12631.55 229.07 54745.85 88888.00 2014-01-03 21:59:30.125 003 12631.50 229.07 54745.85 88888.00 2014-01-03 21:59:30.250 003 12631.50 229.07 54745.88 88888.00 2014-01-03 21:59:30.375 003 12631.48 229.07 54745.88 88888.00 2014-01-03 21:59:30.500 003 12631.42 229.05 54745.88 88888.00 2014-01-03 21:59:30.625 003 12631.45 229.03 54745.85 88888.00 2014-01-03 21:59:30.750 003 12631.48 229.03 54745.85 88888.00 2014-01-03 21:59:30.875 003 12631.48 229.03 54745.85 88888.00 2014-01-03 21:59:31.000 003 12631.48 229.03 54745.82 88888.00 2014-01-03 21:59:31.125 003 12631.48 229.05 54745.85 88888.00 2014-01-03 21:59:31.250 003 12631.52 229.03 54745.88 88888.00 2014-01-03 21:59:31.375 003 12631.55 229.03 54745.88 88888.00 2014-01-03 21:59:31.500 003 12631.58 229.03 54745.88 88888.00 2014-01-03 21:59:31.625 003 12631.58 229.03 54745.90 88888.00 2014-01-03 21:59:31.750 003 12631.50 229.03 54745.90 88888.00 2014-01-03 21:59:31.875 003 12631.42 228.97 54745.88 88888.00 2014-01-03 21:59:32.000 003 12631.42 228.97 54745.88 88888.00 2014-01-03 21:59:32.125 003 12631.50 229.00 54745.90 88888.00 2014-01-03 21:59:32.250 003 12631.55 229.00 54745.88 88888.00 2014-01-03 21:59:32.375 003 12631.52 228.97 54745.88 88888.00 2014-01-03 21:59:32.500 003 12631.45 228.97 54745.88 88888.00 2014-01-03 21:59:32.625 003 12631.45 228.97 54745.88 88888.00 2014-01-03 21:59:32.750 003 12631.48 229.00 54745.88 88888.00 2014-01-03 21:59:32.875 003 12631.48 228.97 54745.88 88888.00 2014-01-03 21:59:33.000 003 12631.45 228.97 54745.88 88888.00 2014-01-03 21:59:33.125 003 12631.42 228.97 54745.88 88888.00 2014-01-03 21:59:33.250 003 12631.38 228.95 54745.85 88888.00 2014-01-03 21:59:33.375 003 12631.40 228.95 54745.85 88888.00 2014-01-03 21:59:33.500 003 12631.40 228.95 54745.85 88888.00 2014-01-03 21:59:33.625 003 12631.38 228.95 54745.88 88888.00 2014-01-03 21:59:33.750 003 12631.30 228.90 54745.85 88888.00 2014-01-03 21:59:33.875 003 12631.38 228.90 54745.85 88888.00 2014-01-03 21:59:34.000 003 12631.48 228.90 54745.85 88888.00 2014-01-03 21:59:34.125 003 12631.48 228.97 54745.90 88888.00 2014-01-03 21:59:34.250 003 12631.52 228.97 54745.90 88888.00 2014-01-03 21:59:34.375 003 12631.55 228.95 54745.88 88888.00 2014-01-03 21:59:34.500 003 12631.50 228.93 54745.88 88888.00 2014-01-03 21:59:34.625 003 12631.48 228.95 54745.88 88888.00 2014-01-03 21:59:34.750 003 12631.42 228.90 54745.85 88888.00 2014-01-03 21:59:34.875 003 12631.48 228.93 54745.88 88888.00 2014-01-03 21:59:35.000 003 12631.55 228.95 54745.85 88888.00 2014-01-03 21:59:35.125 003 12631.58 228.95 54745.85 88888.00 2014-01-03 21:59:35.250 003 12631.55 228.93 54745.88 88888.00 2014-01-03 21:59:35.375 003 12631.52 228.97 54745.88 88888.00 2014-01-03 21:59:35.500 003 12631.45 228.95 54745.85 88888.00 2014-01-03 21:59:35.625 003 12631.48 228.95 54745.88 88888.00 2014-01-03 21:59:35.750 003 12631.48 228.97 54745.85 88888.00 2014-01-03 21:59:35.875 003 12631.50 228.95 54745.85 88888.00 2014-01-03 21:59:36.000 003 12631.52 228.93 54745.85 88888.00 2014-01-03 21:59:36.125 003 12631.55 228.97 54745.82 88888.00 2014-01-03 21:59:36.250 003 12631.52 228.93 54745.85 88888.00 2014-01-03 21:59:36.375 003 12631.50 228.90 54745.85 88888.00 2014-01-03 21:59:36.500 003 12631.55 228.90 54745.85 88888.00 2014-01-03 21:59:36.625 003 12631.60 228.93 54745.85 88888.00 2014-01-03 21:59:36.750 003 12631.62 228.93 54745.82 88888.00 2014-01-03 21:59:36.875 003 12631.60 228.90 54745.85 88888.00 2014-01-03 21:59:37.000 003 12631.62 228.90 54745.82 88888.00 2014-01-03 21:59:37.125 003 12631.62 228.88 54745.85 88888.00 2014-01-03 21:59:37.250 003 12631.60 228.85 54745.80 88888.00 2014-01-03 21:59:37.375 003 12631.62 228.88 54745.80 88888.00 2014-01-03 21:59:37.500 003 12631.58 228.88 54745.82 88888.00 2014-01-03 21:59:37.625 003 12631.48 228.88 54745.85 88888.00 2014-01-03 21:59:37.750 003 12631.48 228.90 54745.85 88888.00 2014-01-03 21:59:37.875 003 12631.52 228.90 54745.82 88888.00 2014-01-03 21:59:38.000 003 12631.52 228.88 54745.85 88888.00 2014-01-03 21:59:38.125 003 12631.50 228.88 54745.85 88888.00 2014-01-03 21:59:38.250 003 12631.52 228.90 54745.85 88888.00 2014-01-03 21:59:38.375 003 12631.58 228.90 54745.82 88888.00 2014-01-03 21:59:38.500 003 12631.55 228.88 54745.85 88888.00 2014-01-03 21:59:38.625 003 12631.55 228.93 54745.82 88888.00 2014-01-03 21:59:38.750 003 12631.58 228.93 54745.85 88888.00 2014-01-03 21:59:38.875 003 12631.55 228.88 54745.82 88888.00 2014-01-03 21:59:39.000 003 12631.50 228.90 54745.82 88888.00 2014-01-03 21:59:39.125 003 12631.48 228.88 54745.82 88888.00 2014-01-03 21:59:39.250 003 12631.42 228.85 54745.85 88888.00 2014-01-03 21:59:39.375 003 12631.45 228.88 54745.88 88888.00 2014-01-03 21:59:39.500 003 12631.45 228.90 54745.88 88888.00 2014-01-03 21:59:39.625 003 12631.48 228.90 54745.90 88888.00 2014-01-03 21:59:39.750 003 12631.50 228.88 54745.88 88888.00 2014-01-03 21:59:39.875 003 12631.52 228.85 54745.88 88888.00 2014-01-03 21:59:40.000 003 12631.50 228.85 54745.88 88888.00 2014-01-03 21:59:40.125 003 12631.42 228.88 54745.88 88888.00 2014-01-03 21:59:40.250 003 12631.42 228.88 54745.85 88888.00 2014-01-03 21:59:40.375 003 12631.45 228.88 54745.88 88888.00 2014-01-03 21:59:40.500 003 12631.38 228.85 54745.85 88888.00 2014-01-03 21:59:40.625 003 12631.35 228.82 54745.85 88888.00 2014-01-03 21:59:40.750 003 12631.35 228.82 54745.85 88888.00 2014-01-03 21:59:40.875 003 12631.35 228.85 54745.85 88888.00 2014-01-03 21:59:41.000 003 12631.35 228.82 54745.82 88888.00 2014-01-03 21:59:41.125 003 12631.40 228.88 54745.85 88888.00 2014-01-03 21:59:41.250 003 12631.42 228.88 54745.88 88888.00 2014-01-03 21:59:41.375 003 12631.40 228.85 54745.85 88888.00 2014-01-03 21:59:41.500 003 12631.40 228.85 54745.88 88888.00 2014-01-03 21:59:41.625 003 12631.38 228.85 54745.88 88888.00 2014-01-03 21:59:41.750 003 12631.40 228.88 54745.88 88888.00 2014-01-03 21:59:41.875 003 12631.42 228.88 54745.88 88888.00 2014-01-03 21:59:42.000 003 12631.48 228.85 54745.88 88888.00 2014-01-03 21:59:42.125 003 12631.50 228.85 54745.85 88888.00 2014-01-03 21:59:42.250 003 12631.52 228.82 54745.88 88888.00 2014-01-03 21:59:42.375 003 12631.48 228.82 54745.88 88888.00 2014-01-03 21:59:42.500 003 12631.48 228.85 54745.88 88888.00 2014-01-03 21:59:42.625 003 12631.50 228.85 54745.90 88888.00 2014-01-03 21:59:42.750 003 12631.48 228.88 54745.88 88888.00 2014-01-03 21:59:42.875 003 12631.42 228.88 54745.82 88888.00 2014-01-03 21:59:43.000 003 12631.40 228.85 54745.80 88888.00 2014-01-03 21:59:43.125 003 12631.35 228.82 54745.82 88888.00 2014-01-03 21:59:43.250 003 12631.40 228.85 54745.82 88888.00 2014-01-03 21:59:43.375 003 12631.52 228.88 54745.80 88888.00 2014-01-03 21:59:43.500 003 12631.55 228.85 54745.82 88888.00 2014-01-03 21:59:43.625 003 12631.42 228.82 54745.85 88888.00 2014-01-03 21:59:43.750 003 12631.38 228.85 54745.85 88888.00 2014-01-03 21:59:43.875 003 12631.42 228.85 54745.85 88888.00 2014-01-03 21:59:44.000 003 12631.45 228.85 54745.82 88888.00 2014-01-03 21:59:44.125 003 12631.52 228.85 54745.85 88888.00 2014-01-03 21:59:44.250 003 12631.50 228.82 54745.85 88888.00 2014-01-03 21:59:44.375 003 12631.48 228.82 54745.85 88888.00 2014-01-03 21:59:44.500 003 12631.55 228.82 54745.82 88888.00 2014-01-03 21:59:44.625 003 12631.60 228.85 54745.82 88888.00 2014-01-03 21:59:44.750 003 12631.58 228.80 54745.82 88888.00 2014-01-03 21:59:44.875 003 12631.58 228.82 54745.82 88888.00 2014-01-03 21:59:45.000 003 12631.58 228.82 54745.82 88888.00 2014-01-03 21:59:45.125 003 12631.60 228.82 54745.80 88888.00 2014-01-03 21:59:45.250 003 12631.58 228.80 54745.80 88888.00 2014-01-03 21:59:45.375 003 12631.55 228.82 54745.82 88888.00 2014-01-03 21:59:45.500 003 12631.52 228.82 54745.82 88888.00 2014-01-03 21:59:45.625 003 12631.55 228.85 54745.85 88888.00 2014-01-03 21:59:45.750 003 12631.62 228.85 54745.85 88888.00 2014-01-03 21:59:45.875 003 12631.65 228.80 54745.82 88888.00 2014-01-03 21:59:46.000 003 12631.62 228.80 54745.80 88888.00 2014-01-03 21:59:46.125 003 12631.65 228.82 54745.82 88888.00 2014-01-03 21:59:46.250 003 12631.67 228.85 54745.85 88888.00 2014-01-03 21:59:46.375 003 12631.70 228.82 54745.85 88888.00 2014-01-03 21:59:46.500 003 12631.67 228.80 54745.82 88888.00 2014-01-03 21:59:46.625 003 12631.62 228.80 54745.82 88888.00 2014-01-03 21:59:46.750 003 12631.62 228.80 54745.85 88888.00 2014-01-03 21:59:46.875 003 12631.62 228.80 54745.85 88888.00 2014-01-03 21:59:47.000 003 12631.60 228.80 54745.85 88888.00 2014-01-03 21:59:47.125 003 12631.67 228.80 54745.85 88888.00 2014-01-03 21:59:47.250 003 12631.70 228.80 54745.85 88888.00 2014-01-03 21:59:47.375 003 12631.75 228.80 54745.88 88888.00 2014-01-03 21:59:47.500 003 12631.70 228.78 54745.85 88888.00 2014-01-03 21:59:47.625 003 12631.62 228.78 54745.82 88888.00 2014-01-03 21:59:47.750 003 12631.58 228.78 54745.82 88888.00 2014-01-03 21:59:47.875 003 12631.65 228.78 54745.82 88888.00 2014-01-03 21:59:48.000 003 12631.67 228.78 54745.80 88888.00 2014-01-03 21:59:48.125 003 12631.65 228.78 54745.82 88888.00 2014-01-03 21:59:48.250 003 12631.62 228.80 54745.82 88888.00 2014-01-03 21:59:48.375 003 12631.62 228.82 54745.82 88888.00 2014-01-03 21:59:48.500 003 12631.60 228.80 54745.80 88888.00 2014-01-03 21:59:48.625 003 12631.62 228.80 54745.80 88888.00 2014-01-03 21:59:48.750 003 12631.65 228.82 54745.82 88888.00 2014-01-03 21:59:48.875 003 12631.60 228.82 54745.80 88888.00 2014-01-03 21:59:49.000 003 12631.55 228.80 54745.78 88888.00 2014-01-03 21:59:49.125 003 12631.58 228.78 54745.80 88888.00 2014-01-03 21:59:49.250 003 12631.58 228.78 54745.78 88888.00 2014-01-03 21:59:49.375 003 12631.65 228.78 54745.75 88888.00 2014-01-03 21:59:49.500 003 12631.65 228.80 54745.78 88888.00 2014-01-03 21:59:49.625 003 12631.62 228.80 54745.80 88888.00 2014-01-03 21:59:49.750 003 12631.62 228.80 54745.82 88888.00 2014-01-03 21:59:49.875 003 12631.60 228.80 54745.80 88888.00 2014-01-03 21:59:50.000 003 12631.58 228.80 54745.78 88888.00 2014-01-03 21:59:50.125 003 12631.58 228.82 54745.78 88888.00 2014-01-03 21:59:50.250 003 12631.52 228.80 54745.80 88888.00 2014-01-03 21:59:50.375 003 12631.58 228.82 54745.80 88888.00 2014-01-03 21:59:50.500 003 12631.65 228.82 54745.80 88888.00 2014-01-03 21:59:50.625 003 12631.67 228.80 54745.80 88888.00 2014-01-03 21:59:50.750 003 12631.67 228.80 54745.80 88888.00 2014-01-03 21:59:50.875 003 12631.67 228.80 54745.80 88888.00 2014-01-03 21:59:51.000 003 12631.60 228.82 54745.75 88888.00 2014-01-03 21:59:51.125 003 12631.58 228.82 54745.78 88888.00 2014-01-03 21:59:51.250 003 12631.58 228.82 54745.78 88888.00 2014-01-03 21:59:51.375 003 12631.60 228.85 54745.75 88888.00 2014-01-03 21:59:51.500 003 12631.60 228.82 54745.78 88888.00 2014-01-03 21:59:51.625 003 12631.55 228.82 54745.78 88888.00 2014-01-03 21:59:51.750 003 12631.58 228.82 54745.75 88888.00 2014-01-03 21:59:51.875 003 12631.65 228.85 54745.78 88888.00 2014-01-03 21:59:52.000 003 12631.67 228.85 54745.78 88888.00 2014-01-03 21:59:52.125 003 12631.65 228.85 54745.75 88888.00 2014-01-03 21:59:52.250 003 12631.62 228.85 54745.78 88888.00 2014-01-03 21:59:52.375 003 12631.60 228.88 54745.78 88888.00 2014-01-03 21:59:52.500 003 12631.58 228.88 54745.75 88888.00 2014-01-03 21:59:52.625 003 12631.58 228.88 54745.75 88888.00 2014-01-03 21:59:52.750 003 12631.60 228.88 54745.78 88888.00 2014-01-03 21:59:52.875 003 12631.58 228.93 54745.75 88888.00 2014-01-03 21:59:53.000 003 12631.60 228.93 54745.72 88888.00 2014-01-03 21:59:53.125 003 12631.60 228.90 54745.75 88888.00 2014-01-03 21:59:53.250 003 12631.58 228.90 54745.75 88888.00 2014-01-03 21:59:53.375 003 12631.58 228.93 54745.78 88888.00 2014-01-03 21:59:53.500 003 12631.60 228.95 54745.75 88888.00 2014-01-03 21:59:53.625 003 12631.58 228.97 54745.75 88888.00 2014-01-03 21:59:53.750 003 12631.58 228.95 54745.75 88888.00 2014-01-03 21:59:53.875 003 12631.55 228.95 54745.75 88888.00 2014-01-03 21:59:54.000 003 12631.58 228.95 54745.75 88888.00 2014-01-03 21:59:54.125 003 12631.60 228.95 54745.75 88888.00 2014-01-03 21:59:54.250 003 12631.58 228.93 54745.72 88888.00 2014-01-03 21:59:54.375 003 12631.52 228.97 54745.72 88888.00 2014-01-03 21:59:54.500 003 12631.55 229.00 54745.75 88888.00 2014-01-03 21:59:54.625 003 12631.58 229.00 54745.72 88888.00 2014-01-03 21:59:54.750 003 12631.58 228.97 54745.72 88888.00 2014-01-03 21:59:54.875 003 12631.55 228.97 54745.70 88888.00 2014-01-03 21:59:55.000 003 12631.52 229.03 54745.72 88888.00 2014-01-03 21:59:55.125 003 12631.42 229.00 54745.75 88888.00 2014-01-03 21:59:55.250 003 12631.40 229.00 54745.75 88888.00 2014-01-03 21:59:55.375 003 12631.48 229.03 54745.72 88888.00 2014-01-03 21:59:55.500 003 12631.48 229.03 54745.72 88888.00 2014-01-03 21:59:55.625 003 12631.45 229.05 54745.72 88888.00 2014-01-03 21:59:55.750 003 12631.45 229.07 54745.70 88888.00 2014-01-03 21:59:55.875 003 12631.48 229.05 54745.75 88888.00 2014-01-03 21:59:56.000 003 12631.52 229.07 54745.72 88888.00 2014-01-03 21:59:56.125 003 12631.48 229.07 54745.72 88888.00 2014-01-03 21:59:56.250 003 12631.42 229.10 54745.70 88888.00 2014-01-03 21:59:56.375 003 12631.42 229.10 54745.70 88888.00 2014-01-03 21:59:56.500 003 12631.38 229.07 54745.70 88888.00 2014-01-03 21:59:56.625 003 12631.33 229.05 54745.70 88888.00 2014-01-03 21:59:56.750 003 12631.35 229.07 54745.72 88888.00 2014-01-03 21:59:56.875 003 12631.38 229.10 54745.72 88888.00 2014-01-03 21:59:57.000 003 12631.40 229.10 54745.70 88888.00 2014-01-03 21:59:57.125 003 12631.40 229.10 54745.70 88888.00 2014-01-03 21:59:57.250 003 12631.40 229.10 54745.72 88888.00 2014-01-03 21:59:57.375 003 12631.42 229.15 54745.72 88888.00 2014-01-03 21:59:57.500 003 12631.35 229.15 54745.72 88888.00 2014-01-03 21:59:57.625 003 12631.30 229.15 54745.68 88888.00 2014-01-03 21:59:57.750 003 12631.38 229.18 54745.70 88888.00 2014-01-03 21:59:57.875 003 12631.38 229.18 54745.70 88888.00 2014-01-03 21:59:58.000 003 12631.35 229.18 54745.68 88888.00 2014-01-03 21:59:58.125 003 12631.33 229.15 54745.70 88888.00 2014-01-03 21:59:58.250 003 12631.27 229.15 54745.70 88888.00 2014-01-03 21:59:58.375 003 12631.30 229.18 54745.70 88888.00 2014-01-03 21:59:58.500 003 12631.27 229.18 54745.68 88888.00 2014-01-03 21:59:58.625 003 12631.20 229.20 54745.68 88888.00 2014-01-03 21:59:58.750 003 12631.17 229.22 54745.70 88888.00 2014-01-03 21:59:58.875 003 12631.20 229.25 54745.70 88888.00 2014-01-03 21:59:59.000 003 12631.23 229.22 54745.70 88888.00 2014-01-03 21:59:59.125 003 12631.17 229.22 54745.70 88888.00 2014-01-03 21:59:59.250 003 12631.12 229.22 54745.70 88888.00 2014-01-03 21:59:59.375 003 12631.10 229.28 54745.70 88888.00 2014-01-03 21:59:59.500 003 12631.10 229.28 54745.68 88888.00 2014-01-03 21:59:59.625 003 12631.10 229.28 54745.68 88888.00 2014-01-03 21:59:59.750 003 12631.12 229.30 54745.70 88888.00 2014-01-03 21:59:59.875 003 12631.17 229.32 54745.70 88888.00 2014-01-03 22:00:00.000 003 12631.20 229.32 54745.72 88888.00 2014-01-03 22:00:00.125 003 12631.20 229.32 54745.70 88888.00 2014-01-03 22:00:00.250 003 12631.15 229.35 54745.68 88888.00 2014-01-03 22:00:00.375 003 12631.12 229.32 54745.70 88888.00 2014-01-03 22:00:00.500 003 12631.05 229.35 54745.70 88888.00 2014-01-03 22:00:00.625 003 12631.02 229.40 54745.72 88888.00 2014-01-03 22:00:00.750 003 12631.02 229.40 54745.72 88888.00 2014-01-03 22:00:00.875 003 12631.02 229.43 54745.70 88888.00 2014-01-03 22:00:01.000 003 12631.05 229.40 54745.68 88888.00 2014-01-03 22:00:01.125 003 12631.02 229.38 54745.70 88888.00 2014-01-03 22:00:01.250 003 12630.98 229.40 54745.68 88888.00 2014-01-03 22:00:01.375 003 12631.00 229.43 54745.68 88888.00 2014-01-03 22:00:01.500 003 12631.02 229.43 54745.70 88888.00 2014-01-03 22:00:01.625 003 12631.02 229.45 54745.70 88888.00 2014-01-03 22:00:01.750 003 12631.05 229.47 54745.68 88888.00 2014-01-03 22:00:01.875 003 12631.08 229.50 54745.70 88888.00 2014-01-03 22:00:02.000 003 12631.00 229.53 54745.68 88888.00 2014-01-03 22:00:02.125 003 12630.98 229.53 54745.70 88888.00 2014-01-03 22:00:02.250 003 12630.88 229.53 54745.70 88888.00 2014-01-03 22:00:02.375 003 12630.85 229.53 54745.70 88888.00 2014-01-03 22:00:02.500 003 12630.83 229.53 54745.70 88888.00 2014-01-03 22:00:02.625 003 12630.88 229.55 54745.72 88888.00 2014-01-03 22:00:02.750 003 12630.88 229.53 54745.72 88888.00 2014-01-03 22:00:02.875 003 12630.83 229.55 54745.70 88888.00 2014-01-03 22:00:03.000 003 12630.83 229.57 54745.70 88888.00 2014-01-03 22:00:03.125 003 12630.85 229.57 54745.70 88888.00 2014-01-03 22:00:03.250 003 12630.83 229.57 54745.70 88888.00 2014-01-03 22:00:03.375 003 12630.83 229.57 54745.65 88888.00 2014-01-03 22:00:03.500 003 12630.85 229.57 54745.68 88888.00 2014-01-03 22:00:03.625 003 12630.83 229.60 54745.68 88888.00 2014-01-03 22:00:03.750 003 12630.75 229.60 54745.70 88888.00 2014-01-03 22:00:03.875 003 12630.73 229.62 54745.68 88888.00 2014-01-03 22:00:04.000 003 12630.75 229.62 54745.68 88888.00 2014-01-03 22:00:04.125 003 12630.83 229.62 54745.70 88888.00 2014-01-03 22:00:04.250 003 12630.83 229.65 54745.70 88888.00 2014-01-03 22:00:04.375 003 12630.80 229.68 54745.68 88888.00 2014-01-03 22:00:04.500 003 12630.75 229.68 54745.70 88888.00 2014-01-03 22:00:04.625 003 12630.70 229.65 54745.70 88888.00 2014-01-03 22:00:04.750 003 12630.70 229.68 54745.70 88888.00 2014-01-03 22:00:04.875 003 12630.80 229.70 54745.70 88888.00 2014-01-03 22:00:05.000 003 12630.85 229.70 54745.68 88888.00 2014-01-03 22:00:05.125 003 12630.83 229.72 54745.70 88888.00 2014-01-03 22:00:05.250 003 12630.67 229.72 54745.72 88888.00 2014-01-03 22:00:05.375 003 12630.65 229.72 54745.70 88888.00 2014-01-03 22:00:05.500 003 12630.75 229.75 54745.65 88888.00 2014-01-03 22:00:05.625 003 12630.80 229.78 54745.65 88888.00 2014-01-03 22:00:05.750 003 12630.70 229.78 54745.68 88888.00 2014-01-03 22:00:05.875 003 12630.65 229.80 54745.65 88888.00 2014-01-03 22:00:06.000 003 12630.65 229.80 54745.65 88888.00 2014-01-03 22:00:06.125 003 12630.60 229.82 54745.65 88888.00 2014-01-03 22:00:06.250 003 12630.58 229.82 54745.65 88888.00 2014-01-03 22:00:06.375 003 12630.58 229.82 54745.65 88888.00 2014-01-03 22:00:06.500 003 12630.62 229.85 54745.68 88888.00 2014-01-03 22:00:06.625 003 12630.65 229.88 54745.70 88888.00 2014-01-03 22:00:06.750 003 12630.60 229.90 54745.68 88888.00 2014-01-03 22:00:06.875 003 12630.58 229.93 54745.70 88888.00 2014-01-03 22:00:07.000 003 12630.62 229.93 54745.70 88888.00 2014-01-03 22:00:07.125 003 12630.58 229.95 54745.68 88888.00 2014-01-03 22:00:07.250 003 12630.58 229.95 54745.68 88888.00 2014-01-03 22:00:07.375 003 12630.60 229.97 54745.68 88888.00 2014-01-03 22:00:07.500 003 12630.58 229.97 54745.68 88888.00 2014-01-03 22:00:07.625 003 12630.55 229.97 54745.68 88888.00 2014-01-03 22:00:07.750 003 12630.55 229.97 54745.65 88888.00 2014-01-03 22:00:07.875 003 12630.52 230.00 54745.68 88888.00 2014-01-03 22:00:08.000 003 12630.50 230.03 54745.65 88888.00 2014-01-03 22:00:08.125 003 12630.50 230.00 54745.68 88888.00 2014-01-03 22:00:08.250 003 12630.50 230.03 54745.68 88888.00 2014-01-03 22:00:08.375 003 12630.52 230.03 54745.65 88888.00 2014-01-03 22:00:08.500 003 12630.60 230.05 54745.68 88888.00 2014-01-03 22:00:08.625 003 12630.60 230.07 54745.68 88888.00 2014-01-03 22:00:08.750 003 12630.55 230.05 54745.65 88888.00 2014-01-03 22:00:08.875 003 12630.58 230.10 54745.65 88888.00 2014-01-03 22:00:09.000 003 12630.58 230.12 54745.62 88888.00 2014-01-03 22:00:09.125 003 12630.55 230.12 54745.65 88888.00 2014-01-03 22:00:09.250 003 12630.55 230.20 54745.68 88888.00 2014-01-03 22:00:09.375 003 12630.58 230.15 54745.68 88888.00 2014-01-03 22:00:09.500 003 12630.60 230.12 54745.65 88888.00 2014-01-03 22:00:09.625 003 12630.58 230.15 54745.65 88888.00 2014-01-03 22:00:09.750 003 12630.60 230.18 54745.68 88888.00 2014-01-03 22:00:09.875 003 12630.62 230.18 54745.68 88888.00 2014-01-03 22:00:10.000 003 12630.65 230.20 54745.68 88888.00 2014-01-03 22:00:10.125 003 12630.65 230.18 54745.68 88888.00 2014-01-03 22:00:10.250 003 12630.58 230.20 54745.68 88888.00 2014-01-03 22:00:10.375 003 12630.52 230.22 54745.68 88888.00 2014-01-03 22:00:10.500 003 12630.52 230.28 54745.68 88888.00 2014-01-03 22:00:10.625 003 12630.58 230.25 54745.65 88888.00 2014-01-03 22:00:10.750 003 12630.62 230.30 54745.65 88888.00 2014-01-03 22:00:10.875 003 12630.60 230.35 54745.68 88888.00 2014-01-03 22:00:11.000 003 12630.58 230.35 54745.65 88888.00 2014-01-03 22:00:11.125 003 12630.55 230.35 54745.65 88888.00 2014-01-03 22:00:11.250 003 12630.58 230.30 54745.68 88888.00 2014-01-03 22:00:11.375 003 12630.62 230.35 54745.68 88888.00 2014-01-03 22:00:11.500 003 12630.62 230.38 54745.70 88888.00 2014-01-03 22:00:11.625 003 12630.60 230.35 54745.68 88888.00 2014-01-03 22:00:11.750 003 12630.60 230.38 54745.65 88888.00 2014-01-03 22:00:11.875 003 12630.58 230.38 54745.68 88888.00 2014-01-03 22:00:12.000 003 12630.62 230.35 54745.65 88888.00 2014-01-03 22:00:12.125 003 12630.67 230.38 54745.68 88888.00 2014-01-03 22:00:12.250 003 12630.67 230.43 54745.65 88888.00 2014-01-03 22:00:12.375 003 12630.65 230.40 54745.65 88888.00 2014-01-03 22:00:12.500 003 12630.65 230.40 54745.65 88888.00 2014-01-03 22:00:12.625 003 12630.70 230.40 54745.65 88888.00 2014-01-03 22:00:12.750 003 12630.67 230.45 54745.65 88888.00 2014-01-03 22:00:12.875 003 12630.65 230.45 54745.68 88888.00 2014-01-03 22:00:13.000 003 12630.65 230.45 54745.70 88888.00 2014-01-03 22:00:13.125 003 12630.67 230.47 54745.65 88888.00 2014-01-03 22:00:13.250 003 12630.67 230.47 54745.65 88888.00 2014-01-03 22:00:13.375 003 12630.73 230.47 54745.65 88888.00 2014-01-03 22:00:13.500 003 12630.77 230.47 54745.65 88888.00 2014-01-03 22:00:13.625 003 12630.73 230.47 54745.65 88888.00 2014-01-03 22:00:13.750 003 12630.75 230.47 54745.65 88888.00 2014-01-03 22:00:13.875 003 12630.75 230.50 54745.62 88888.00 2014-01-03 22:00:14.000 003 12630.75 230.50 54745.62 88888.00 2014-01-03 22:00:14.125 003 12630.75 230.55 54745.65 88888.00 2014-01-03 22:00:14.250 003 12630.75 230.55 54745.68 88888.00 2014-01-03 22:00:14.375 003 12630.80 230.57 54745.65 88888.00 2014-01-03 22:00:14.500 003 12630.77 230.60 54745.65 88888.00 2014-01-03 22:00:14.625 003 12630.75 230.57 54745.65 88888.00 2014-01-03 22:00:14.750 003 12630.73 230.60 54745.68 88888.00 2014-01-03 22:00:14.875 003 12630.73 230.60 54745.68 88888.00 2014-01-03 22:00:15.000 003 12630.77 230.62 54745.68 88888.00 2014-01-03 22:00:15.125 003 12630.77 230.65 54745.65 88888.00 2014-01-03 22:00:15.250 003 12630.73 230.65 54745.65 88888.00 2014-01-03 22:00:15.375 003 12630.80 230.68 54745.68 88888.00 2014-01-03 22:00:15.500 003 12630.77 230.68 54745.68 88888.00 2014-01-03 22:00:15.625 003 12630.73 230.68 54745.68 88888.00 2014-01-03 22:00:15.750 003 12630.77 230.70 54745.68 88888.00 2014-01-03 22:00:15.875 003 12630.83 230.68 54745.65 88888.00 2014-01-03 22:00:16.000 003 12630.80 230.68 54745.62 88888.00 2014-01-03 22:00:16.125 003 12630.77 230.70 54745.62 88888.00 2014-01-03 22:00:16.250 003 12630.75 230.70 54745.62 88888.00 2014-01-03 22:00:16.375 003 12630.77 230.70 54745.62 88888.00 2014-01-03 22:00:16.500 003 12630.80 230.70 54745.62 88888.00 2014-01-03 22:00:16.625 003 12630.83 230.70 54745.65 88888.00 2014-01-03 22:00:16.750 003 12630.85 230.72 54745.65 88888.00 2014-01-03 22:00:16.875 003 12630.85 230.72 54745.62 88888.00 2014-01-03 22:00:17.000 003 12630.83 230.70 54745.60 88888.00 2014-01-03 22:00:17.125 003 12630.85 230.70 54745.57 88888.00 2014-01-03 22:00:17.250 003 12630.85 230.70 54745.60 88888.00 2014-01-03 22:00:17.375 003 12630.88 230.72 54745.60 88888.00 2014-01-03 22:00:17.500 003 12630.88 230.75 54745.60 88888.00 2014-01-03 22:00:17.625 003 12630.88 230.78 54745.62 88888.00 2014-01-03 22:00:17.750 003 12630.95 230.78 54745.62 88888.00 2014-01-03 22:00:17.875 003 12630.92 230.78 54745.60 88888.00 2014-01-03 22:00:18.000 003 12630.90 230.75 54745.60 88888.00 2014-01-03 22:00:18.125 003 12630.90 230.75 54745.60 88888.00 2014-01-03 22:00:18.250 003 12630.88 230.75 54745.60 88888.00 2014-01-03 22:00:18.375 003 12630.92 230.75 54745.60 88888.00 2014-01-03 22:00:18.500 003 12631.00 230.78 54745.57 88888.00 2014-01-03 22:00:18.625 003 12631.05 230.78 54745.57 88888.00 2014-01-03 22:00:18.750 003 12631.08 230.82 54745.60 88888.00 2014-01-03 22:00:18.875 003 12631.10 230.82 54745.60 88888.00 2014-01-03 22:00:19.000 003 12631.08 230.78 54745.60 88888.00 2014-01-03 22:00:19.125 003 12631.08 230.75 54745.60 88888.00 2014-01-03 22:00:19.250 003 12631.10 230.75 54745.62 88888.00 2014-01-03 22:00:19.375 003 12631.10 230.82 54745.62 88888.00 2014-01-03 22:00:19.500 003 12631.12 230.80 54745.60 88888.00 2014-01-03 22:00:19.625 003 12631.15 230.80 54745.57 88888.00 2014-01-03 22:00:19.750 003 12631.15 230.82 54745.57 88888.00 2014-01-03 22:00:19.875 003 12631.08 230.85 54745.57 88888.00 2014-01-03 22:00:20.000 003 12631.05 230.82 54745.60 88888.00 2014-01-03 22:00:20.125 003 12631.10 230.82 54745.60 88888.00 2014-01-03 22:00:20.250 003 12631.10 230.78 54745.60 88888.00 2014-01-03 22:00:20.375 003 12631.12 230.80 54745.60 88888.00 2014-01-03 22:00:20.500 003 12631.15 230.80 54745.57 88888.00 2014-01-03 22:00:20.625 003 12631.17 230.82 54745.60 88888.00 2014-01-03 22:00:20.750 003 12631.15 230.82 54745.57 88888.00 2014-01-03 22:00:20.875 003 12631.15 230.80 54745.57 88888.00 2014-01-03 22:00:21.000 003 12631.17 230.78 54745.55 88888.00 2014-01-03 22:00:21.125 003 12631.15 230.78 54745.55 88888.00 2014-01-03 22:00:21.250 003 12631.12 230.75 54745.57 88888.00 2014-01-03 22:00:21.375 003 12631.15 230.75 54745.57 88888.00 2014-01-03 22:00:21.500 003 12631.12 230.80 54745.57 88888.00 2014-01-03 22:00:21.625 003 12631.15 230.80 54745.57 88888.00 2014-01-03 22:00:21.750 003 12631.17 230.80 54745.60 88888.00 2014-01-03 22:00:21.875 003 12631.10 230.82 54745.60 88888.00 2014-01-03 22:00:22.000 003 12631.08 230.80 54745.57 88888.00 2014-01-03 22:00:22.125 003 12631.10 230.80 54745.57 88888.00 2014-01-03 22:00:22.250 003 12631.12 230.80 54745.60 88888.00 2014-01-03 22:00:22.375 003 12631.12 230.78 54745.57 88888.00 2014-01-03 22:00:22.500 003 12631.12 230.78 54745.55 88888.00 2014-01-03 22:00:22.625 003 12631.15 230.78 54745.60 88888.00 2014-01-03 22:00:22.750 003 12631.23 230.78 54745.60 88888.00 2014-01-03 22:00:22.875 003 12631.25 230.80 54745.57 88888.00 2014-01-03 22:00:23.000 003 12631.20 230.75 54745.53 88888.00 2014-01-03 22:00:23.125 003 12631.15 230.72 54745.55 88888.00 2014-01-03 22:00:23.250 003 12631.17 230.72 54745.55 88888.00 2014-01-03 22:00:23.375 003 12631.23 230.75 54745.57 88888.00 2014-01-03 22:00:23.500 003 12631.23 230.72 54745.55 88888.00 2014-01-03 22:00:23.625 003 12631.25 230.75 54745.57 88888.00 2014-01-03 22:00:23.750 003 12631.27 230.70 54745.55 88888.00 2014-01-03 22:00:23.875 003 12631.25 230.78 54745.53 88888.00 2014-01-03 22:00:24.000 003 12631.25 230.72 54745.55 88888.00 2014-01-03 22:00:24.125 003 12631.30 230.72 54745.60 88888.00 2014-01-03 22:00:24.250 003 12631.33 230.75 54745.60 88888.00 2014-01-03 22:00:24.375 003 12631.30 230.75 54745.60 88888.00 2014-01-03 22:00:24.500 003 12631.25 230.75 54745.60 88888.00 2014-01-03 22:00:24.625 003 12631.27 230.78 54745.60 88888.00 2014-01-03 22:00:24.750 003 12631.30 230.70 54745.57 88888.00 2014-01-03 22:00:24.875 003 12631.27 230.70 54745.55 88888.00 2014-01-03 22:00:25.000 003 12631.27 230.68 54745.55 88888.00 2014-01-03 22:00:25.125 003 12631.23 230.65 54745.57 88888.00 2014-01-03 22:00:25.250 003 12631.20 230.65 54745.60 88888.00 2014-01-03 22:00:25.375 003 12631.25 230.65 54745.60 88888.00 2014-01-03 22:00:25.500 003 12631.20 230.65 54745.57 88888.00 2014-01-03 22:00:25.625 003 12631.20 230.68 54745.60 88888.00 2014-01-03 22:00:25.750 003 12631.23 230.65 54745.60 88888.00 2014-01-03 22:00:25.875 003 12631.27 230.62 54745.60 88888.00 2014-01-03 22:00:26.000 003 12631.27 230.65 54745.60 88888.00 2014-01-03 22:00:26.125 003 12631.27 230.65 54745.60 88888.00 2014-01-03 22:00:26.250 003 12631.23 230.60 54745.60 88888.00 2014-01-03 22:00:26.375 003 12631.20 230.65 54745.60 88888.00 2014-01-03 22:00:26.500 003 12631.25 230.62 54745.60 88888.00 2014-01-03 22:00:26.625 003 12631.33 230.65 54745.60 88888.00 2014-01-03 22:00:26.750 003 12631.35 230.65 54745.60 88888.00 2014-01-03 22:00:26.875 003 12631.33 230.62 54745.62 88888.00 2014-01-03 22:00:27.000 003 12631.30 230.60 54745.60 88888.00 2014-01-03 22:00:27.125 003 12631.27 230.60 54745.62 88888.00 2014-01-03 22:00:27.250 003 12631.27 230.57 54745.62 88888.00 2014-01-03 22:00:27.375 003 12631.40 230.57 54745.60 88888.00 2014-01-03 22:00:27.500 003 12631.42 230.57 54745.60 88888.00 2014-01-03 22:00:27.625 003 12631.38 230.57 54745.60 88888.00 2014-01-03 22:00:27.750 003 12631.38 230.55 54745.60 88888.00 2014-01-03 22:00:27.875 003 12631.35 230.57 54745.62 88888.00 2014-01-03 22:00:28.000 003 12631.38 230.57 54745.62 88888.00 2014-01-03 22:00:28.125 003 12631.35 230.57 54745.60 88888.00 2014-01-03 22:00:28.250 003 12631.35 230.57 54745.60 88888.00 2014-01-03 22:00:28.375 003 12631.35 230.57 54745.60 88888.00 2014-01-03 22:00:28.500 003 12631.35 230.57 54745.60 88888.00 2014-01-03 22:00:28.625 003 12631.38 230.57 54745.62 88888.00 2014-01-03 22:00:28.750 003 12631.33 230.57 54745.62 88888.00 2014-01-03 22:00:28.875 003 12631.30 230.55 54745.60 88888.00 2014-01-03 22:00:29.000 003 12631.33 230.53 54745.60 88888.00 2014-01-03 22:00:29.125 003 12631.35 230.55 54745.60 88888.00 2014-01-03 22:00:29.250 003 12631.33 230.55 54745.60 88888.00 2014-01-03 22:00:29.375 003 12631.38 230.53 54745.60 88888.00 2014-01-03 22:00:29.500 003 12631.42 230.53 54745.60 88888.00 2014-01-03 22:00:29.625 003 12631.40 230.50 54745.62 88888.00 2014-01-03 22:00:29.750 003 12631.35 230.50 54745.60 88888.00 2014-01-03 22:00:29.875 003 12631.33 230.50 54745.60 88888.00 2014-01-03 22:00:30.000 003 12631.30 230.53 54745.60 88888.00 2014-01-03 22:00:30.125 003 12631.35 230.50 54745.62 88888.00 2014-01-03 22:00:30.250 003 12631.30 230.47 54745.60 88888.00 2014-01-03 22:00:30.375 003 12631.27 230.45 54745.60 88888.00 2014-01-03 22:00:30.500 003 12631.33 230.45 54745.60 88888.00 2014-01-03 22:00:30.625 003 12631.40 230.43 54745.62 88888.00 2014-01-03 22:00:30.750 003 12631.48 230.45 54745.62 88888.00 2014-01-03 22:00:30.875 003 12631.38 230.40 54745.62 88888.00 2014-01-03 22:00:31.000 003 12631.40 230.45 54745.62 88888.00 2014-01-03 22:00:31.125 003 12631.40 230.47 54745.62 88888.00 2014-01-03 22:00:31.250 003 12631.40 230.43 54745.60 88888.00 2014-01-03 22:00:31.375 003 12631.45 230.43 54745.60 88888.00 2014-01-03 22:00:31.500 003 12631.42 230.43 54745.62 88888.00 2014-01-03 22:00:31.625 003 12631.42 230.43 54745.62 88888.00 2014-01-03 22:00:31.750 003 12631.40 230.45 54745.62 88888.00 2014-01-03 22:00:31.875 003 12631.35 230.43 54745.65 88888.00 2014-01-03 22:00:32.000 003 12631.38 230.40 54745.65 88888.00 2014-01-03 22:00:32.125 003 12631.38 230.40 54745.65 88888.00 2014-01-03 22:00:32.250 003 12631.38 230.38 54745.62 88888.00 2014-01-03 22:00:32.375 003 12631.35 230.35 54745.62 88888.00 2014-01-03 22:00:32.500 003 12631.38 230.38 54745.62 88888.00 2014-01-03 22:00:32.625 003 12631.40 230.38 54745.65 88888.00 2014-01-03 22:00:32.750 003 12631.40 230.35 54745.65 88888.00 2014-01-03 22:00:32.875 003 12631.42 230.35 54745.65 88888.00 2014-01-03 22:00:33.000 003 12631.48 230.35 54745.65 88888.00 2014-01-03 22:00:33.125 003 12631.45 230.32 54745.65 88888.00 2014-01-03 22:00:33.250 003 12631.48 230.35 54745.68 88888.00 2014-01-03 22:00:33.375 003 12631.45 230.35 54745.68 88888.00 2014-01-03 22:00:33.500 003 12631.50 230.35 54745.68 88888.00 2014-01-03 22:00:33.625 003 12631.50 230.35 54745.68 88888.00 2014-01-03 22:00:33.750 003 12631.52 230.28 54745.65 88888.00 2014-01-03 22:00:33.875 003 12631.52 230.30 54745.68 88888.00 2014-01-03 22:00:34.000 003 12631.52 230.30 54745.68 88888.00 2014-01-03 22:00:34.125 003 12631.58 230.28 54745.68 88888.00 2014-01-03 22:00:34.250 003 12631.65 230.28 54745.72 88888.00 2014-01-03 22:00:34.375 003 12631.67 230.25 54745.75 88888.00 2014-01-03 22:00:34.500 003 12631.65 230.30 54745.72 88888.00 2014-01-03 22:00:34.625 003 12631.60 230.25 54745.72 88888.00 2014-01-03 22:00:34.750 003 12631.58 230.22 54745.68 88888.00 2014-01-03 22:00:34.875 003 12631.62 230.25 54745.68 88888.00 2014-01-03 22:00:35.000 003 12631.60 230.25 54745.65 88888.00 2014-01-03 22:00:35.125 003 12631.52 230.18 54745.68 88888.00 2014-01-03 22:00:35.250 003 12631.50 230.20 54745.70 88888.00 2014-01-03 22:00:35.375 003 12631.50 230.20 54745.70 88888.00 2014-01-03 22:00:35.500 003 12631.55 230.18 54745.70 88888.00 2014-01-03 22:00:35.625 003 12631.60 230.15 54745.70 88888.00 2014-01-03 22:00:35.750 003 12631.58 230.18 54745.68 88888.00 2014-01-03 22:00:35.875 003 12631.50 230.12 54745.70 88888.00 2014-01-03 22:00:36.000 003 12631.52 230.15 54745.70 88888.00 2014-01-03 22:00:36.125 003 12631.58 230.15 54745.70 88888.00 2014-01-03 22:00:36.250 003 12631.62 230.12 54745.72 88888.00 2014-01-03 22:00:36.375 003 12631.58 230.07 54745.70 88888.00 2014-01-03 22:00:36.500 003 12631.60 230.07 54745.70 88888.00 2014-01-03 22:00:36.625 003 12631.70 230.10 54745.72 88888.00 2014-01-03 22:00:36.750 003 12631.77 230.10 54745.72 88888.00 2014-01-03 22:00:36.875 003 12631.73 230.05 54745.70 88888.00 2014-01-03 22:00:37.000 003 12631.77 230.05 54745.70 88888.00 2014-01-03 22:00:37.125 003 12631.73 230.05 54745.75 88888.00 2014-01-03 22:00:37.250 003 12631.65 230.07 54745.72 88888.00 2014-01-03 22:00:37.375 003 12631.65 230.05 54745.72 88888.00 2014-01-03 22:00:37.500 003 12631.62 230.07 54745.75 88888.00 2014-01-03 22:00:37.625 003 12631.60 230.05 54745.78 88888.00 2014-01-03 22:00:37.750 003 12631.65 230.03 54745.75 88888.00 2014-01-03 22:00:37.875 003 12631.67 230.03 54745.72 88888.00 2014-01-03 22:00:38.000 003 12631.67 230.00 54745.72 88888.00 2014-01-03 22:00:38.125 003 12631.70 229.97 54745.78 88888.00 2014-01-03 22:00:38.250 003 12631.73 230.00 54745.78 88888.00 2014-01-03 22:00:38.375 003 12631.73 230.03 54745.72 88888.00 2014-01-03 22:00:38.500 003 12631.73 230.00 54745.72 88888.00 2014-01-03 22:00:38.625 003 12631.75 229.97 54745.75 88888.00 2014-01-03 22:00:38.750 003 12631.75 229.97 54745.78 88888.00 2014-01-03 22:00:38.875 003 12631.77 229.97 54745.78 88888.00 2014-01-03 22:00:39.000 003 12631.77 229.97 54745.80 88888.00 2014-01-03 22:00:39.125 003 12631.75 229.95 54745.80 88888.00 2014-01-03 22:00:39.250 003 12631.80 229.90 54745.78 88888.00 2014-01-03 22:00:39.375 003 12631.83 229.90 54745.78 88888.00 2014-01-03 22:00:39.500 003 12631.85 229.90 54745.78 88888.00 2014-01-03 22:00:39.625 003 12631.85 229.90 54745.75 88888.00 2014-01-03 22:00:39.750 003 12631.85 229.90 54745.78 88888.00 2014-01-03 22:00:39.875 003 12631.90 229.93 54745.75 88888.00 2014-01-03 22:00:40.000 003 12631.92 229.90 54745.72 88888.00 2014-01-03 22:00:40.125 003 12631.88 229.85 54745.72 88888.00 2014-01-03 22:00:40.250 003 12631.85 229.85 54745.75 88888.00 2014-01-03 22:00:40.375 003 12631.85 229.82 54745.75 88888.00 2014-01-03 22:00:40.500 003 12631.85 229.85 54745.72 88888.00 2014-01-03 22:00:40.625 003 12631.83 229.85 54745.72 88888.00 2014-01-03 22:00:40.750 003 12631.88 229.82 54745.75 88888.00 2014-01-03 22:00:40.875 003 12631.85 229.80 54745.80 88888.00 2014-01-03 22:00:41.000 003 12631.83 229.82 54745.75 88888.00 2014-01-03 22:00:41.125 003 12631.83 229.85 54745.75 88888.00 2014-01-03 22:00:41.250 003 12631.85 229.82 54745.75 88888.00 2014-01-03 22:00:41.375 003 12631.92 229.82 54745.78 88888.00 2014-01-03 22:00:41.500 003 12632.02 229.85 54745.78 88888.00 2014-01-03 22:00:41.625 003 12632.02 229.82 54745.80 88888.00 2014-01-03 22:00:41.750 003 12631.98 229.82 54745.80 88888.00 2014-01-03 22:00:41.875 003 12631.98 229.80 54745.82 88888.00 2014-01-03 22:00:42.000 003 12632.00 229.78 54745.78 88888.00 2014-01-03 22:00:42.125 003 12632.00 229.78 54745.78 88888.00 2014-01-03 22:00:42.250 003 12632.00 229.78 54745.78 88888.00 2014-01-03 22:00:42.375 003 12631.98 229.78 54745.78 88888.00 2014-01-03 22:00:42.500 003 12631.98 229.78 54745.78 88888.00 2014-01-03 22:00:42.625 003 12632.00 229.75 54745.75 88888.00 2014-01-03 22:00:42.750 003 12632.02 229.75 54745.75 88888.00 2014-01-03 22:00:42.875 003 12632.05 229.75 54745.75 88888.00 2014-01-03 22:00:43.000 003 12632.08 229.72 54745.78 88888.00 2014-01-03 22:00:43.125 003 12632.05 229.72 54745.78 88888.00 2014-01-03 22:00:43.250 003 12632.05 229.70 54745.80 88888.00 2014-01-03 22:00:43.375 003 12632.10 229.70 54745.78 88888.00 2014-01-03 22:00:43.500 003 12632.12 229.72 54745.80 88888.00 2014-01-03 22:00:43.625 003 12632.05 229.72 54745.82 88888.00 2014-01-03 22:00:43.750 003 12632.00 229.68 54745.80 88888.00 2014-01-03 22:00:43.875 003 12632.05 229.68 54745.78 88888.00 2014-01-03 22:00:44.000 003 12632.10 229.70 54745.80 88888.00 2014-01-03 22:00:44.125 003 12632.05 229.70 54745.78 88888.00 2014-01-03 22:00:44.250 003 12631.95 229.65 54745.75 88888.00 2014-01-03 22:00:44.375 003 12631.98 229.62 54745.78 88888.00 2014-01-03 22:00:44.500 003 12632.02 229.65 54745.80 88888.00 2014-01-03 22:00:44.625 003 12632.00 229.68 54745.82 88888.00 2014-01-03 22:00:44.750 003 12632.02 229.68 54745.82 88888.00 2014-01-03 22:00:44.875 003 12632.05 229.65 54745.78 88888.00 2014-01-03 22:00:45.000 003 12632.08 229.65 54745.78 88888.00 2014-01-03 22:00:45.125 003 12632.10 229.65 54745.78 88888.00 2014-01-03 22:00:45.250 003 12632.10 229.60 54745.78 88888.00 2014-01-03 22:00:45.375 003 12632.10 229.60 54745.80 88888.00 2014-01-03 22:00:45.500 003 12632.12 229.60 54745.80 88888.00 2014-01-03 22:00:45.625 003 12632.12 229.60 54745.78 88888.00 2014-01-03 22:00:45.750 003 12632.17 229.60 54745.78 88888.00 2014-01-03 22:00:45.875 003 12632.20 229.60 54745.80 88888.00 2014-01-03 22:00:46.000 003 12632.17 229.60 54745.78 88888.00 2014-01-03 22:00:46.125 003 12632.15 229.60 54745.75 88888.00 2014-01-03 22:00:46.250 003 12632.17 229.60 54745.75 88888.00 2014-01-03 22:00:46.375 003 12632.23 229.60 54745.75 88888.00 2014-01-03 22:00:46.500 003 12632.23 229.60 54745.78 88888.00 2014-01-03 22:00:46.625 003 12632.25 229.60 54745.78 88888.00 2014-01-03 22:00:46.750 003 12632.25 229.60 54745.78 88888.00 2014-01-03 22:00:46.875 003 12632.25 229.60 54745.80 88888.00 2014-01-03 22:00:47.000 003 12632.25 229.57 54745.80 88888.00 2014-01-03 22:00:47.125 003 12632.27 229.55 54745.78 88888.00 2014-01-03 22:00:47.250 003 12632.23 229.55 54745.78 88888.00 2014-01-03 22:00:47.375 003 12632.23 229.57 54745.75 88888.00 2014-01-03 22:00:47.500 003 12632.23 229.57 54745.78 88888.00 2014-01-03 22:00:47.625 003 12632.25 229.55 54745.78 88888.00 2014-01-03 22:00:47.750 003 12632.27 229.55 54745.78 88888.00 2014-01-03 22:00:47.875 003 12632.23 229.55 54745.78 88888.00 2014-01-03 22:00:48.000 003 12632.25 229.55 54745.80 88888.00 2014-01-03 22:00:48.125 003 12632.30 229.55 54745.80 88888.00 2014-01-03 22:00:48.250 003 12632.25 229.55 54745.80 88888.00 2014-01-03 22:00:48.375 003 12632.17 229.55 54745.80 88888.00 2014-01-03 22:00:48.500 003 12632.17 229.57 54745.80 88888.00 2014-01-03 22:00:48.625 003 12632.25 229.53 54745.78 88888.00 2014-01-03 22:00:48.750 003 12632.30 229.53 54745.80 88888.00 2014-01-03 22:00:48.875 003 12632.30 229.55 54745.78 88888.00 2014-01-03 22:00:49.000 003 12632.30 229.53 54745.80 88888.00 2014-01-03 22:00:49.125 003 12632.30 229.53 54745.80 88888.00 2014-01-03 22:00:49.250 003 12632.25 229.53 54745.80 88888.00 2014-01-03 22:00:49.375 003 12632.23 229.50 54745.80 88888.00 2014-01-03 22:00:49.500 003 12632.20 229.53 54745.80 88888.00 2014-01-03 22:00:49.625 003 12632.17 229.55 54745.82 88888.00 2014-01-03 22:00:49.750 003 12632.20 229.55 54745.85 88888.00 2014-01-03 22:00:49.875 003 12632.27 229.55 54745.82 88888.00 2014-01-03 22:00:50.000 003 12632.27 229.55 54745.78 88888.00 2014-01-03 22:00:50.125 003 12632.25 229.55 54745.82 88888.00 2014-01-03 22:00:50.250 003 12632.23 229.53 54745.82 88888.00 2014-01-03 22:00:50.375 003 12632.25 229.53 54745.80 88888.00 2014-01-03 22:00:50.500 003 12632.23 229.55 54745.80 88888.00 2014-01-03 22:00:50.625 003 12632.23 229.53 54745.82 88888.00 2014-01-03 22:00:50.750 003 12632.25 229.53 54745.82 88888.00 2014-01-03 22:00:50.875 003 12632.27 229.53 54745.82 88888.00 2014-01-03 22:00:51.000 003 12632.25 229.53 54745.82 88888.00 2014-01-03 22:00:51.125 003 12632.30 229.55 54745.80 88888.00 2014-01-03 22:00:51.250 003 12632.30 229.53 54745.82 88888.00 2014-01-03 22:00:51.375 003 12632.30 229.53 54745.80 88888.00 2014-01-03 22:00:51.500 003 12632.23 229.55 54745.82 88888.00 2014-01-03 22:00:51.625 003 12632.17 229.53 54745.82 88888.00 2014-01-03 22:00:51.750 003 12632.17 229.55 54745.82 88888.00 2014-01-03 22:00:51.875 003 12632.23 229.53 54745.82 88888.00 2014-01-03 22:00:52.000 003 12632.23 229.55 54745.82 88888.00 2014-01-03 22:00:52.125 003 12632.15 229.53 54745.82 88888.00 2014-01-03 22:00:52.250 003 12632.15 229.53 54745.85 88888.00 2014-01-03 22:00:52.375 003 12632.20 229.55 54745.85 88888.00 2014-01-03 22:00:52.500 003 12632.23 229.55 54745.82 88888.00 2014-01-03 22:00:52.625 003 12632.25 229.53 54745.82 88888.00 2014-01-03 22:00:52.750 003 12632.25 229.53 54745.82 88888.00 2014-01-03 22:00:52.875 003 12632.27 229.55 54745.82 88888.00 2014-01-03 22:00:53.000 003 12632.27 229.47 54745.80 88888.00 2014-01-03 22:00:53.125 003 12632.25 229.50 54745.82 88888.00 2014-01-03 22:00:53.250 003 12632.25 229.55 54745.85 88888.00 2014-01-03 22:00:53.375 003 12632.30 229.57 54745.85 88888.00 2014-01-03 22:00:53.500 003 12632.27 229.57 54745.82 88888.00 2014-01-03 22:00:53.625 003 12632.27 229.55 54745.82 88888.00 2014-01-03 22:00:53.750 003 12632.27 229.55 54745.80 88888.00 2014-01-03 22:00:53.875 003 12632.25 229.55 54745.85 88888.00 2014-01-03 22:00:54.000 003 12632.20 229.55 54745.85 88888.00 2014-01-03 22:00:54.125 003 12632.23 229.57 54745.85 88888.00 2014-01-03 22:00:54.250 003 12632.23 229.57 54745.82 88888.00 2014-01-03 22:00:54.375 003 12632.27 229.55 54745.80 88888.00 2014-01-03 22:00:54.500 003 12632.40 229.55 54745.82 88888.00 2014-01-03 22:00:54.625 003 12632.42 229.55 54745.85 88888.00 2014-01-03 22:00:54.750 003 12632.40 229.55 54745.88 88888.00 2014-01-03 22:00:54.875 003 12632.35 229.55 54745.88 88888.00 2014-01-03 22:00:55.000 003 12632.38 229.57 54745.85 88888.00 2014-01-03 22:00:55.125 003 12632.40 229.55 54745.88 88888.00 2014-01-03 22:00:55.250 003 12632.42 229.53 54745.85 88888.00 2014-01-03 22:00:55.375 003 12632.42 229.57 54745.82 88888.00 2014-01-03 22:00:55.500 003 12632.38 229.57 54745.85 88888.00 2014-01-03 22:00:55.625 003 12632.35 229.57 54745.85 88888.00 2014-01-03 22:00:55.750 003 12632.27 229.57 54745.88 88888.00 2014-01-03 22:00:55.875 003 12632.30 229.55 54745.85 88888.00 2014-01-03 22:00:56.000 003 12632.25 229.55 54745.85 88888.00 2014-01-03 22:00:56.125 003 12632.25 229.57 54745.85 88888.00 2014-01-03 22:00:56.250 003 12632.33 229.60 54745.85 88888.00 2014-01-03 22:00:56.375 003 12632.35 229.57 54745.88 88888.00 2014-01-03 22:00:56.500 003 12632.40 229.57 54745.88 88888.00 2014-01-03 22:00:56.625 003 12632.42 229.57 54745.85 88888.00 2014-01-03 22:00:56.750 003 12632.42 229.57 54745.85 88888.00 2014-01-03 22:00:56.875 003 12632.45 229.62 54745.85 88888.00 2014-01-03 22:00:57.000 003 12632.42 229.62 54745.85 88888.00 2014-01-03 22:00:57.125 003 12632.42 229.60 54745.90 88888.00 2014-01-03 22:00:57.250 003 12632.42 229.60 54745.88 88888.00 2014-01-03 22:00:57.375 003 12632.45 229.60 54745.88 88888.00 2014-01-03 22:00:57.500 003 12632.48 229.60 54745.90 88888.00 2014-01-03 22:00:57.625 003 12632.50 229.60 54745.90 88888.00 2014-01-03 22:00:57.750 003 12632.50 229.60 54745.88 88888.00 2014-01-03 22:00:57.875 003 12632.48 229.60 54745.88 88888.00 2014-01-03 22:00:58.000 003 12632.45 229.60 54745.88 88888.00 2014-01-03 22:00:58.125 003 12632.45 229.60 54745.90 88888.00 2014-01-03 22:00:58.250 003 12632.42 229.60 54745.93 88888.00 2014-01-03 22:00:58.375 003 12632.50 229.62 54745.90 88888.00 2014-01-03 22:00:58.500 003 12632.50 229.65 54745.90 88888.00 2014-01-03 22:00:58.625 003 12632.48 229.60 54745.90 88888.00 2014-01-03 22:00:58.750 003 12632.42 229.57 54745.90 88888.00 2014-01-03 22:00:58.875 003 12632.48 229.60 54745.88 88888.00 2014-01-03 22:00:59.000 003 12632.48 229.60 54745.85 88888.00 2014-01-03 22:00:59.125 003 12632.45 229.57 54745.90 88888.00 2014-01-03 22:00:59.250 003 12632.42 229.57 54745.90 88888.00 2014-01-03 22:00:59.375 003 12632.42 229.57 54745.90 88888.00 2014-01-03 22:00:59.500 003 12632.40 229.60 54745.90 88888.00 2014-01-03 22:00:59.625 003 12632.38 229.60 54745.93 88888.00 2014-01-03 22:00:59.750 003 12632.40 229.60 54745.95 88888.00 2014-01-03 22:00:59.875 003 12632.40 229.60 54745.93 88888.00 2014-01-03 22:01:00.000 003 12632.40 229.60 54745.88 88888.00 2014-01-03 22:01:00.125 003 12632.42 229.60 54745.90 88888.00 2014-01-03 22:01:00.250 003 12632.50 229.60 54745.88 88888.00 2014-01-03 22:01:00.375 003 12632.50 229.60 54745.88 88888.00 2014-01-03 22:01:00.500 003 12632.50 229.57 54745.88 88888.00 2014-01-03 22:01:00.625 003 12632.52 229.60 54745.90 88888.00 2014-01-03 22:01:00.750 003 12632.60 229.62 54745.93 88888.00 2014-01-03 22:01:00.875 003 12632.60 229.60 54745.95 88888.00 2014-01-03 22:01:01.000 003 12632.50 229.57 54745.93 88888.00 2014-01-03 22:01:01.125 003 12632.40 229.57 54745.93 88888.00 2014-01-03 22:01:01.250 003 12632.38 229.57 54745.95 88888.00 2014-01-03 22:01:01.375 003 12632.42 229.57 54745.97 88888.00 2014-01-03 22:01:01.500 003 12632.42 229.57 54745.95 88888.00 2014-01-03 22:01:01.625 003 12632.45 229.55 54745.93 88888.00 2014-01-03 22:01:01.750 003 12632.50 229.55 54745.90 88888.00 2014-01-03 22:01:01.875 003 12632.42 229.55 54745.90 88888.00 2014-01-03 22:01:02.000 003 12632.40 229.53 54745.90 88888.00 2014-01-03 22:01:02.125 003 12632.42 229.55 54745.93 88888.00 2014-01-03 22:01:02.250 003 12632.40 229.53 54745.95 88888.00 2014-01-03 22:01:02.375 003 12632.45 229.55 54745.95 88888.00 2014-01-03 22:01:02.500 003 12632.45 229.53 54745.93 88888.00 2014-01-03 22:01:02.625 003 12632.48 229.55 54745.93 88888.00 2014-01-03 22:01:02.750 003 12632.50 229.53 54745.95 88888.00 2014-01-03 22:01:02.875 003 12632.55 229.53 54745.95 88888.00 2014-01-03 22:01:03.000 003 12632.58 229.53 54745.95 88888.00 2014-01-03 22:01:03.125 003 12632.52 229.53 54745.95 88888.00 2014-01-03 22:01:03.250 003 12632.42 229.53 54745.97 88888.00 2014-01-03 22:01:03.375 003 12632.38 229.53 54745.95 88888.00 2014-01-03 22:01:03.500 003 12632.33 229.50 54745.95 88888.00 2014-01-03 22:01:03.625 003 12632.35 229.50 54745.95 88888.00 2014-01-03 22:01:03.750 003 12632.38 229.50 54745.97 88888.00 2014-01-03 22:01:03.875 003 12632.38 229.50 54745.97 88888.00 2014-01-03 22:01:04.000 003 12632.38 229.50 54745.95 88888.00 2014-01-03 22:01:04.125 003 12632.38 229.50 54745.95 88888.00 2014-01-03 22:01:04.250 003 12632.40 229.50 54745.97 88888.00 2014-01-03 22:01:04.375 003 12632.45 229.50 54745.95 88888.00 2014-01-03 22:01:04.500 003 12632.42 229.47 54745.93 88888.00 2014-01-03 22:01:04.625 003 12632.42 229.45 54745.90 88888.00 2014-01-03 22:01:04.750 003 12632.40 229.45 54745.95 88888.00 2014-01-03 22:01:04.875 003 12632.45 229.45 54745.93 88888.00 2014-01-03 22:01:05.000 003 12632.45 229.45 54745.93 88888.00 2014-01-03 22:01:05.125 003 12632.42 229.45 54745.95 88888.00 2014-01-03 22:01:05.250 003 12632.40 229.40 54745.95 88888.00 2014-01-03 22:01:05.375 003 12632.40 229.43 54745.95 88888.00 2014-01-03 22:01:05.500 003 12632.38 229.45 54745.95 88888.00 2014-01-03 22:01:05.625 003 12632.42 229.43 54745.97 88888.00 2014-01-03 22:01:05.750 003 12632.48 229.43 54745.97 88888.00 2014-01-03 22:01:05.875 003 12632.50 229.38 54745.97 88888.00 2014-01-03 22:01:06.000 003 12632.45 229.35 54745.95 88888.00 2014-01-03 22:01:06.125 003 12632.35 229.38 54745.97 88888.00 2014-01-03 22:01:06.250 003 12632.40 229.40 54745.95 88888.00 2014-01-03 22:01:06.375 003 12632.45 229.43 54745.97 88888.00 2014-01-03 22:01:06.500 003 12632.45 229.40 54745.97 88888.00 2014-01-03 22:01:06.625 003 12632.42 229.35 54745.97 88888.00 2014-01-03 22:01:06.750 003 12632.40 229.32 54745.97 88888.00 2014-01-03 22:01:06.875 003 12632.38 229.35 54745.97 88888.00 2014-01-03 22:01:07.000 003 12632.42 229.35 54745.95 88888.00 2014-01-03 22:01:07.125 003 12632.40 229.35 54745.95 88888.00 2014-01-03 22:01:07.250 003 12632.40 229.30 54745.95 88888.00 2014-01-03 22:01:07.375 003 12632.45 229.30 54745.97 88888.00 2014-01-03 22:01:07.500 003 12632.45 229.30 54746.00 88888.00 2014-01-03 22:01:07.625 003 12632.48 229.30 54746.03 88888.00 2014-01-03 22:01:07.750 003 12632.45 229.30 54746.03 88888.00 2014-01-03 22:01:07.875 003 12632.38 229.30 54746.03 88888.00 2014-01-03 22:01:08.000 003 12632.38 229.30 54746.03 88888.00 2014-01-03 22:01:08.125 003 12632.42 229.25 54746.03 88888.00 2014-01-03 22:01:08.250 003 12632.48 229.25 54746.00 88888.00 2014-01-03 22:01:08.375 003 12632.50 229.25 54746.00 88888.00 2014-01-03 22:01:08.500 003 12632.48 229.28 54746.03 88888.00 2014-01-03 22:01:08.625 003 12632.45 229.25 54746.03 88888.00 2014-01-03 22:01:08.750 003 12632.40 229.25 54746.00 88888.00 2014-01-03 22:01:08.875 003 12632.40 229.22 54746.03 88888.00 2014-01-03 22:01:09.000 003 12632.45 229.20 54746.00 88888.00 2014-01-03 22:01:09.125 003 12632.48 229.20 54746.00 88888.00 2014-01-03 22:01:09.250 003 12632.45 229.20 54746.00 88888.00 2014-01-03 22:01:09.375 003 12632.42 229.20 54746.00 88888.00 2014-01-03 22:01:09.500 003 12632.48 229.20 54746.00 88888.00 2014-01-03 22:01:09.625 003 12632.50 229.18 54746.03 88888.00 2014-01-03 22:01:09.750 003 12632.45 229.18 54746.05 88888.00 2014-01-03 22:01:09.875 003 12632.38 229.15 54746.03 88888.00 2014-01-03 22:01:10.000 003 12632.33 229.15 54746.00 88888.00 2014-01-03 22:01:10.125 003 12632.42 229.12 54746.00 88888.00 2014-01-03 22:01:10.250 003 12632.48 229.12 54746.03 88888.00 2014-01-03 22:01:10.375 003 12632.48 229.15 54746.00 88888.00 2014-01-03 22:01:10.500 003 12632.50 229.15 54746.00 88888.00 2014-01-03 22:01:10.625 003 12632.42 229.12 54746.03 88888.00 2014-01-03 22:01:10.750 003 12632.42 229.12 54746.03 88888.00 2014-01-03 22:01:10.875 003 12632.50 229.12 54746.05 88888.00 2014-01-03 22:01:11.000 003 12632.45 229.10 54746.03 88888.00 2014-01-03 22:01:11.125 003 12632.45 229.10 54746.03 88888.00 2014-01-03 22:01:11.250 003 12632.48 229.10 54746.05 88888.00 2014-01-03 22:01:11.375 003 12632.50 229.10 54746.05 88888.00 2014-01-03 22:01:11.500 003 12632.50 229.07 54746.03 88888.00 2014-01-03 22:01:11.625 003 12632.52 229.03 54746.03 88888.00 2014-01-03 22:01:11.750 003 12632.52 229.05 54746.03 88888.00 2014-01-03 22:01:11.875 003 12632.48 229.05 54746.03 88888.00 2014-01-03 22:01:12.000 003 12632.45 229.05 54746.03 88888.00 2014-01-03 22:01:12.125 003 12632.45 229.03 54746.03 88888.00 2014-01-03 22:01:12.250 003 12632.42 229.00 54746.05 88888.00 2014-01-03 22:01:12.375 003 12632.45 229.03 54746.03 88888.00 2014-01-03 22:01:12.500 003 12632.48 229.00 54746.03 88888.00 2014-01-03 22:01:12.625 003 12632.52 229.03 54746.07 88888.00 2014-01-03 22:01:12.750 003 12632.52 229.00 54746.07 88888.00 2014-01-03 22:01:12.875 003 12632.50 228.97 54746.05 88888.00 2014-01-03 22:01:13.000 003 12632.48 228.97 54746.05 88888.00 2014-01-03 22:01:13.125 003 12632.45 228.95 54746.07 88888.00 2014-01-03 22:01:13.250 003 12632.40 228.93 54746.07 88888.00 2014-01-03 22:01:13.375 003 12632.38 228.95 54746.05 88888.00 2014-01-03 22:01:13.500 003 12632.42 228.93 54746.07 88888.00 2014-01-03 22:01:13.625 003 12632.45 228.95 54746.10 88888.00 2014-01-03 22:01:13.750 003 12632.50 228.95 54746.07 88888.00 2014-01-03 22:01:13.875 003 12632.52 228.93 54746.10 88888.00 2014-01-03 22:01:14.000 003 12632.52 228.93 54746.07 88888.00 2014-01-03 22:01:14.125 003 12632.45 228.90 54746.07 88888.00 2014-01-03 22:01:14.250 003 12632.35 228.93 54746.07 88888.00 2014-01-03 22:01:14.375 003 12632.38 228.95 54746.10 88888.00 2014-01-03 22:01:14.500 003 12632.40 228.95 54746.10 88888.00 2014-01-03 22:01:14.625 003 12632.45 228.95 54746.07 88888.00 2014-01-03 22:01:14.750 003 12632.45 228.93 54746.07 88888.00 2014-01-03 22:01:14.875 003 12632.42 228.90 54746.07 88888.00 2014-01-03 22:01:15.000 003 12632.40 228.85 54746.07 88888.00 2014-01-03 22:01:15.125 003 12632.38 228.88 54746.10 88888.00 2014-01-03 22:01:15.250 003 12632.35 228.88 54746.07 88888.00 2014-01-03 22:01:15.375 003 12632.35 228.88 54746.07 88888.00 2014-01-03 22:01:15.500 003 12632.38 228.88 54746.10 88888.00 2014-01-03 22:01:15.625 003 12632.35 228.88 54746.10 88888.00 2014-01-03 22:01:15.750 003 12632.35 228.85 54746.07 88888.00 2014-01-03 22:01:15.875 003 12632.38 228.90 54746.07 88888.00 2014-01-03 22:01:16.000 003 12632.42 228.88 54746.07 88888.00 2014-01-03 22:01:16.125 003 12632.38 228.88 54746.07 88888.00 2014-01-03 22:01:16.250 003 12632.38 228.85 54746.10 88888.00 2014-01-03 22:01:16.375 003 12632.45 228.88 54746.07 88888.00 2014-01-03 22:01:16.500 003 12632.48 228.85 54746.07 88888.00 2014-01-03 22:01:16.625 003 12632.45 228.82 54746.07 88888.00 2014-01-03 22:01:16.750 003 12632.48 228.82 54746.07 88888.00 2014-01-03 22:01:16.875 003 12632.50 228.82 54746.07 88888.00 2014-01-03 22:01:17.000 003 12632.50 228.82 54746.07 88888.00 2014-01-03 22:01:17.125 003 12632.48 228.80 54746.07 88888.00 2014-01-03 22:01:17.250 003 12632.48 228.80 54746.12 88888.00 2014-01-03 22:01:17.375 003 12632.45 228.80 54746.07 88888.00 2014-01-03 22:01:17.500 003 12632.40 228.78 54746.07 88888.00 2014-01-03 22:01:17.625 003 12632.45 228.75 54746.05 88888.00 2014-01-03 22:01:17.750 003 12632.48 228.78 54746.05 88888.00 2014-01-03 22:01:17.875 003 12632.48 228.78 54746.10 88888.00 2014-01-03 22:01:18.000 003 12632.45 228.75 54746.07 88888.00 2014-01-03 22:01:18.125 003 12632.48 228.78 54746.10 88888.00 2014-01-03 22:01:18.250 003 12632.50 228.78 54746.10 88888.00 2014-01-03 22:01:18.375 003 12632.52 228.78 54746.10 88888.00 2014-01-03 22:01:18.500 003 12632.42 228.75 54746.10 88888.00 2014-01-03 22:01:18.625 003 12632.40 228.72 54746.10 88888.00 2014-01-03 22:01:18.750 003 12632.42 228.72 54746.07 88888.00 2014-01-03 22:01:18.875 003 12632.40 228.75 54746.05 88888.00 2014-01-03 22:01:19.000 003 12632.35 228.72 54746.07 88888.00 2014-01-03 22:01:19.125 003 12632.40 228.72 54746.10 88888.00 2014-01-03 22:01:19.250 003 12632.42 228.72 54746.10 88888.00 2014-01-03 22:01:19.375 003 12632.42 228.72 54746.12 88888.00 2014-01-03 22:01:19.500 003 12632.42 228.72 54746.10 88888.00 2014-01-03 22:01:19.625 003 12632.40 228.72 54746.07 88888.00 2014-01-03 22:01:19.750 003 12632.38 228.70 54746.10 88888.00 2014-01-03 22:01:19.875 003 12632.35 228.72 54746.10 88888.00 2014-01-03 22:01:20.000 003 12632.35 228.75 54746.10 88888.00 2014-01-03 22:01:20.125 003 12632.40 228.75 54746.10 88888.00 2014-01-03 22:01:20.250 003 12632.42 228.72 54746.10 88888.00 2014-01-03 22:01:20.375 003 12632.48 228.70 54746.10 88888.00 2014-01-03 22:01:20.500 003 12632.50 228.70 54746.07 88888.00 2014-01-03 22:01:20.625 003 12632.50 228.68 54746.05 88888.00 2014-01-03 22:01:20.750 003 12632.52 228.68 54746.07 88888.00 2014-01-03 22:01:20.875 003 12632.48 228.68 54746.07 88888.00 2014-01-03 22:01:21.000 003 12632.48 228.65 54746.10 88888.00 2014-01-03 22:01:21.125 003 12632.52 228.65 54746.07 88888.00 2014-01-03 22:01:21.250 003 12632.48 228.65 54746.05 88888.00 2014-01-03 22:01:21.375 003 12632.42 228.65 54746.07 88888.00 2014-01-03 22:01:21.500 003 12632.42 228.65 54746.10 88888.00 2014-01-03 22:01:21.625 003 12632.42 228.65 54746.07 88888.00 2014-01-03 22:01:21.750 003 12632.40 228.65 54746.07 88888.00 2014-01-03 22:01:21.875 003 12632.40 228.68 54746.07 88888.00 2014-01-03 22:01:22.000 003 12632.42 228.65 54746.07 88888.00 2014-01-03 22:01:22.125 003 12632.48 228.60 54746.05 88888.00 2014-01-03 22:01:22.250 003 12632.50 228.57 54746.03 88888.00 2014-01-03 22:01:22.375 003 12632.52 228.60 54746.05 88888.00 2014-01-03 22:01:22.500 003 12632.45 228.65 54746.07 88888.00 2014-01-03 22:01:22.625 003 12632.40 228.62 54746.07 88888.00 2014-01-03 22:01:22.750 003 12632.40 228.60 54746.07 88888.00 2014-01-03 22:01:22.875 003 12632.42 228.55 54746.10 88888.00 2014-01-03 22:01:23.000 003 12632.42 228.55 54746.07 88888.00 2014-01-03 22:01:23.125 003 12632.40 228.60 54746.10 88888.00 2014-01-03 22:01:23.250 003 12632.33 228.57 54746.10 88888.00 2014-01-03 22:01:23.375 003 12632.35 228.55 54746.07 88888.00 2014-01-03 22:01:23.500 003 12632.38 228.53 54746.10 88888.00 2014-01-03 22:01:23.625 003 12632.38 228.55 54746.12 88888.00 2014-01-03 22:01:23.750 003 12632.33 228.57 54746.10 88888.00 2014-01-03 22:01:23.875 003 12632.33 228.55 54746.10 88888.00 2014-01-03 22:01:24.000 003 12632.35 228.50 54746.07 88888.00 2014-01-03 22:01:24.125 003 12632.42 228.53 54746.07 88888.00 2014-01-03 22:01:24.250 003 12632.42 228.53 54746.07 88888.00 2014-01-03 22:01:24.375 003 12632.40 228.55 54746.05 88888.00 2014-01-03 22:01:24.500 003 12632.33 228.57 54746.07 88888.00 2014-01-03 22:01:24.625 003 12632.30 228.55 54746.10 88888.00 2014-01-03 22:01:24.750 003 12632.35 228.55 54746.07 88888.00 2014-01-03 22:01:24.875 003 12632.35 228.53 54746.07 88888.00 2014-01-03 22:01:25.000 003 12632.33 228.53 54746.05 88888.00 2014-01-03 22:01:25.125 003 12632.35 228.55 54746.07 88888.00 2014-01-03 22:01:25.250 003 12632.33 228.55 54746.10 88888.00 2014-01-03 22:01:25.375 003 12632.35 228.55 54746.12 88888.00 2014-01-03 22:01:25.500 003 12632.35 228.50 54746.07 88888.00 2014-01-03 22:01:25.625 003 12632.35 228.47 54746.05 88888.00 2014-01-03 22:01:25.750 003 12632.38 228.50 54746.07 88888.00 2014-01-03 22:01:25.875 003 12632.40 228.53 54746.05 88888.00 2014-01-03 22:01:26.000 003 12632.38 228.53 54746.05 88888.00 2014-01-03 22:01:26.125 003 12632.30 228.50 54746.07 88888.00 2014-01-03 22:01:26.250 003 12632.25 228.50 54746.10 88888.00 2014-01-03 22:01:26.375 003 12632.30 228.53 54746.10 88888.00 2014-01-03 22:01:26.500 003 12632.30 228.53 54746.12 88888.00 2014-01-03 22:01:26.625 003 12632.30 228.50 54746.12 88888.00 2014-01-03 22:01:26.750 003 12632.30 228.55 54746.12 88888.00 2014-01-03 22:01:26.875 003 12632.33 228.55 54746.18 88888.00 2014-01-03 22:01:27.000 003 12632.38 228.53 54746.12 88888.00 2014-01-03 22:01:27.125 003 12632.40 228.50 54746.15 88888.00 2014-01-03 22:01:27.250 003 12632.35 228.47 54746.10 88888.00 2014-01-03 22:01:27.375 003 12632.30 228.50 54746.10 88888.00 2014-01-03 22:01:27.500 003 12632.30 228.50 54746.10 88888.00 2014-01-03 22:01:27.625 003 12632.25 228.50 54746.10 88888.00 2014-01-03 22:01:27.750 003 12632.27 228.50 54746.07 88888.00 2014-01-03 22:01:27.875 003 12632.25 228.47 54746.07 88888.00 2014-01-03 22:01:28.000 003 12632.30 228.43 54746.05 88888.00 2014-01-03 22:01:28.125 003 12632.27 228.45 54746.07 88888.00 2014-01-03 22:01:28.250 003 12632.30 228.47 54746.10 88888.00 2014-01-03 22:01:28.375 003 12632.38 228.45 54746.05 88888.00 2014-01-03 22:01:28.500 003 12632.30 228.47 54746.07 88888.00 2014-01-03 22:01:28.625 003 12632.25 228.47 54746.07 88888.00 2014-01-03 22:01:28.750 003 12632.27 228.45 54746.07 88888.00 2014-01-03 22:01:28.875 003 12632.27 228.45 54746.07 88888.00 2014-01-03 22:01:29.000 003 12632.27 228.47 54746.07 88888.00 2014-01-03 22:01:29.125 003 12632.25 228.45 54746.07 88888.00 2014-01-03 22:01:29.250 003 12632.27 228.43 54746.10 88888.00 2014-01-03 22:01:29.375 003 12632.33 228.45 54746.10 88888.00 2014-01-03 22:01:29.500 003 12632.33 228.43 54746.07 88888.00 2014-01-03 22:01:29.625 003 12632.30 228.47 54746.07 88888.00 2014-01-03 22:01:29.750 003 12632.30 228.45 54746.10 88888.00 2014-01-03 22:01:29.875 003 12632.27 228.45 54746.07 88888.00 2014-01-03 22:01:30.000 003 12632.23 228.43 54746.05 88888.00 2014-01-03 22:01:30.125 003 12632.17 228.45 54746.10 88888.00 2014-01-03 22:01:30.250 003 12632.20 228.45 54746.10 88888.00 2014-01-03 22:01:30.375 003 12632.20 228.47 54746.07 88888.00 2014-01-03 22:01:30.500 003 12632.15 228.43 54746.05 88888.00 2014-01-03 22:01:30.625 003 12632.15 228.43 54746.03 88888.00 2014-01-03 22:01:30.750 003 12632.12 228.43 54746.05 88888.00 2014-01-03 22:01:30.875 003 12632.17 228.43 54746.05 88888.00 2014-01-03 22:01:31.000 003 12632.20 228.45 54746.07 88888.00 2014-01-03 22:01:31.125 003 12632.20 228.45 54746.07 88888.00 2014-01-03 22:01:31.250 003 12632.15 228.45 54746.07 88888.00 2014-01-03 22:01:31.375 003 12632.15 228.43 54746.07 88888.00 2014-01-03 22:01:31.500 003 12632.23 228.43 54746.07 88888.00 2014-01-03 22:01:31.625 003 12632.23 228.43 54746.05 88888.00 2014-01-03 22:01:31.750 003 12632.10 228.43 54746.03 88888.00 2014-01-03 22:01:31.875 003 12632.08 228.40 54746.07 88888.00 2014-01-03 22:01:32.000 003 12632.12 228.40 54746.07 88888.00 2014-01-03 22:01:32.125 003 12632.12 228.40 54746.07 88888.00 2014-01-03 22:01:32.250 003 12632.10 228.43 54746.05 88888.00 2014-01-03 22:01:32.375 003 12632.12 228.43 54746.07 88888.00 2014-01-03 22:01:32.500 003 12632.12 228.43 54746.07 88888.00 2014-01-03 22:01:32.625 003 12632.10 228.43 54746.07 88888.00 2014-01-03 22:01:32.750 003 12632.12 228.45 54746.07 88888.00 2014-01-03 22:01:32.875 003 12632.12 228.43 54746.07 88888.00 2014-01-03 22:01:33.000 003 12632.17 228.45 54746.07 88888.00 2014-01-03 22:01:33.125 003 12632.20 228.45 54746.10 88888.00 2014-01-03 22:01:33.250 003 12632.15 228.43 54746.05 88888.00 2014-01-03 22:01:33.375 003 12632.15 228.45 54746.05 88888.00 2014-01-03 22:01:33.500 003 12632.12 228.45 54746.07 88888.00 2014-01-03 22:01:33.625 003 12632.05 228.43 54746.07 88888.00 2014-01-03 22:01:33.750 003 12632.05 228.43 54746.03 88888.00 2014-01-03 22:01:33.875 003 12632.02 228.45 54746.05 88888.00 2014-01-03 22:01:34.000 003 12632.02 228.45 54746.05 88888.00 2014-01-03 22:01:34.125 003 12632.05 228.43 54746.05 88888.00 2014-01-03 22:01:34.250 003 12632.10 228.43 54746.03 88888.00 2014-01-03 22:01:34.375 003 12632.05 228.45 54746.03 88888.00 2014-01-03 22:01:34.500 003 12632.05 228.47 54746.05 88888.00 2014-01-03 22:01:34.625 003 12632.02 228.47 54746.07 88888.00 2014-01-03 22:01:34.750 003 12632.02 228.43 54746.07 88888.00 2014-01-03 22:01:34.875 003 12632.02 228.43 54746.03 88888.00 2014-01-03 22:01:35.000 003 12632.08 228.45 54746.00 88888.00 2014-01-03 22:01:35.125 003 12632.10 228.45 54746.03 88888.00 2014-01-03 22:01:35.250 003 12632.08 228.43 54746.07 88888.00 2014-01-03 22:01:35.375 003 12632.02 228.45 54746.12 88888.00 2014-01-03 22:01:35.500 003 12631.98 228.43 54746.10 88888.00 2014-01-03 22:01:35.625 003 12631.98 228.43 54746.05 88888.00 2014-01-03 22:01:35.750 003 12632.00 228.45 54746.07 88888.00 2014-01-03 22:01:35.875 003 12631.95 228.45 54746.07 88888.00 2014-01-03 22:01:36.000 003 12631.95 228.45 54746.05 88888.00 2014-01-03 22:01:36.125 003 12631.98 228.47 54746.05 88888.00 2014-01-03 22:01:36.250 003 12631.98 228.50 54746.05 88888.00 2014-01-03 22:01:36.375 003 12631.95 228.50 54746.05 88888.00 2014-01-03 22:01:36.500 003 12631.92 228.45 54746.05 88888.00 2014-01-03 22:01:36.625 003 12631.92 228.45 54746.05 88888.00 2014-01-03 22:01:36.750 003 12631.88 228.45 54746.10 88888.00 2014-01-03 22:01:36.875 003 12631.90 228.47 54746.07 88888.00 2014-01-03 22:01:37.000 003 12631.88 228.45 54746.05 88888.00 2014-01-03 22:01:37.125 003 12631.88 228.47 54746.05 88888.00 2014-01-03 22:01:37.250 003 12631.85 228.45 54746.05 88888.00 2014-01-03 22:01:37.375 003 12631.90 228.43 54746.05 88888.00 2014-01-03 22:01:37.500 003 12631.88 228.45 54746.07 88888.00 2014-01-03 22:01:37.625 003 12631.85 228.47 54746.07 88888.00 2014-01-03 22:01:37.750 003 12631.88 228.45 54746.05 88888.00 2014-01-03 22:01:37.875 003 12631.92 228.45 54746.05 88888.00 2014-01-03 22:01:38.000 003 12631.95 228.45 54746.03 88888.00 2014-01-03 22:01:38.125 003 12631.95 228.45 54746.05 88888.00 2014-01-03 22:01:38.250 003 12631.88 228.45 54746.05 88888.00 2014-01-03 22:01:38.375 003 12631.90 228.47 54746.07 88888.00 2014-01-03 22:01:38.500 003 12631.85 228.45 54746.05 88888.00 2014-01-03 22:01:38.625 003 12631.80 228.45 54746.05 88888.00 2014-01-03 22:01:38.750 003 12631.80 228.47 54746.05 88888.00 2014-01-03 22:01:38.875 003 12631.83 228.47 54746.07 88888.00 2014-01-03 22:01:39.000 003 12631.83 228.45 54746.05 88888.00 2014-01-03 22:01:39.125 003 12631.80 228.47 54746.05 88888.00 2014-01-03 22:01:39.250 003 12631.73 228.45 54746.05 88888.00 2014-01-03 22:01:39.375 003 12631.67 228.43 54746.03 88888.00 2014-01-03 22:01:39.500 003 12631.73 228.45 54746.05 88888.00 2014-01-03 22:01:39.625 003 12631.83 228.45 54746.03 88888.00 2014-01-03 22:01:39.750 003 12631.83 228.45 54746.05 88888.00 2014-01-03 22:01:39.875 003 12631.80 228.45 54746.03 88888.00 2014-01-03 22:01:40.000 003 12631.77 228.45 54746.03 88888.00 2014-01-03 22:01:40.125 003 12631.80 228.43 54746.05 88888.00 2014-01-03 22:01:40.250 003 12631.80 228.40 54746.05 88888.00 2014-01-03 22:01:40.375 003 12631.83 228.43 54746.05 88888.00 2014-01-03 22:01:40.500 003 12631.83 228.43 54746.05 88888.00 2014-01-03 22:01:40.625 003 12631.85 228.43 54746.05 88888.00 2014-01-03 22:01:40.750 003 12631.85 228.43 54746.03 88888.00 2014-01-03 22:01:40.875 003 12631.83 228.38 54746.00 88888.00 2014-01-03 22:01:41.000 003 12631.80 228.38 54746.00 88888.00 2014-01-03 22:01:41.125 003 12631.80 228.40 54746.05 88888.00 2014-01-03 22:01:41.250 003 12631.80 228.43 54746.03 88888.00 2014-01-03 22:01:41.375 003 12631.80 228.38 54746.03 88888.00 2014-01-03 22:01:41.500 003 12631.83 228.38 54746.03 88888.00 2014-01-03 22:01:41.625 003 12631.80 228.38 54746.03 88888.00 2014-01-03 22:01:41.750 003 12631.80 228.40 54746.03 88888.00 2014-01-03 22:01:41.875 003 12631.83 228.43 54746.05 88888.00 2014-01-03 22:01:42.000 003 12631.88 228.38 54746.05 88888.00 2014-01-03 22:01:42.125 003 12631.88 228.40 54746.05 88888.00 2014-01-03 22:01:42.250 003 12631.77 228.38 54746.07 88888.00 2014-01-03 22:01:42.375 003 12631.77 228.35 54746.03 88888.00 2014-01-03 22:01:42.500 003 12631.80 228.32 54746.05 88888.00 2014-01-03 22:01:42.625 003 12631.83 228.35 54746.03 88888.00 2014-01-03 22:01:42.750 003 12631.80 228.35 54746.03 88888.00 2014-01-03 22:01:42.875 003 12631.83 228.38 54746.03 88888.00 2014-01-03 22:01:43.000 003 12631.90 228.38 54746.03 88888.00 2014-01-03 22:01:43.125 003 12631.90 228.35 54746.03 88888.00 2014-01-03 22:01:43.250 003 12631.83 228.32 54746.05 88888.00 2014-01-03 22:01:43.375 003 12631.77 228.32 54746.05 88888.00 2014-01-03 22:01:43.500 003 12631.80 228.32 54746.03 88888.00 2014-01-03 22:01:43.625 003 12631.80 228.35 54746.03 88888.00 2014-01-03 22:01:43.750 003 12631.75 228.30 54746.03 88888.00 2014-01-03 22:01:43.875 003 12631.73 228.30 54746.03 88888.00 2014-01-03 22:01:44.000 003 12631.67 228.30 54746.03 88888.00 2014-01-03 22:01:44.125 003 12631.75 228.30 54746.03 88888.00 2014-01-03 22:01:44.250 003 12631.75 228.28 54746.03 88888.00 2014-01-03 22:01:44.375 003 12631.77 228.28 54746.05 88888.00 2014-01-03 22:01:44.500 003 12631.80 228.28 54746.05 88888.00 2014-01-03 22:01:44.625 003 12631.80 228.25 54746.05 88888.00 2014-01-03 22:01:44.750 003 12631.75 228.20 54746.03 88888.00 2014-01-03 22:01:44.875 003 12631.70 228.25 54746.03 88888.00 2014-01-03 22:01:45.000 003 12631.65 228.28 54746.03 88888.00 2014-01-03 22:01:45.125 003 12631.62 228.28 54746.05 88888.00 2014-01-03 22:01:45.250 003 12631.65 228.22 54746.05 88888.00 2014-01-03 22:01:45.375 003 12631.67 228.25 54746.05 88888.00 2014-01-03 22:01:45.500 003 12631.65 228.25 54746.05 88888.00 2014-01-03 22:01:45.625 003 12631.67 228.25 54746.05 88888.00 2014-01-03 22:01:45.750 003 12631.67 228.22 54746.07 88888.00 2014-01-03 22:01:45.875 003 12631.75 228.20 54746.07 88888.00 2014-01-03 22:01:46.000 003 12631.75 228.20 54746.05 88888.00 2014-01-03 22:01:46.125 003 12631.73 228.20 54746.07 88888.00 2014-01-03 22:01:46.250 003 12631.73 228.18 54746.07 88888.00 2014-01-03 22:01:46.375 003 12631.67 228.12 54746.05 88888.00 2014-01-03 22:01:46.500 003 12631.70 228.18 54746.05 88888.00 2014-01-03 22:01:46.625 003 12631.73 228.18 54746.05 88888.00 2014-01-03 22:01:46.750 003 12631.70 228.15 54746.05 88888.00 2014-01-03 22:01:46.875 003 12631.73 228.12 54746.05 88888.00 2014-01-03 22:01:47.000 003 12631.77 228.12 54746.05 88888.00 2014-01-03 22:01:47.125 003 12631.75 228.12 54746.05 88888.00 2014-01-03 22:01:47.250 003 12631.75 228.12 54746.05 88888.00 2014-01-03 22:01:47.375 003 12631.75 228.10 54746.03 88888.00 2014-01-03 22:01:47.500 003 12631.83 228.10 54746.07 88888.00 2014-01-03 22:01:47.625 003 12631.85 228.07 54746.07 88888.00 2014-01-03 22:01:47.750 003 12631.80 228.07 54746.07 88888.00 2014-01-03 22:01:47.875 003 12631.83 228.07 54746.05 88888.00 2014-01-03 22:01:48.000 003 12631.85 228.10 54746.05 88888.00 2014-01-03 22:01:48.125 003 12631.77 228.07 54746.05 88888.00 2014-01-03 22:01:48.250 003 12631.67 228.05 54746.05 88888.00 2014-01-03 22:01:48.375 003 12631.73 228.07 54746.05 88888.00 2014-01-03 22:01:48.500 003 12631.73 228.07 54746.05 88888.00 2014-01-03 22:01:48.625 003 12631.67 228.05 54746.03 88888.00 2014-01-03 22:01:48.750 003 12631.70 228.05 54746.03 88888.00 2014-01-03 22:01:48.875 003 12631.73 228.05 54746.05 88888.00 2014-01-03 22:01:49.000 003 12631.73 228.05 54746.05 88888.00 2014-01-03 22:01:49.125 003 12631.70 228.03 54746.05 88888.00 2014-01-03 22:01:49.250 003 12631.70 228.03 54746.05 88888.00 2014-01-03 22:01:49.375 003 12631.73 228.00 54746.03 88888.00 2014-01-03 22:01:49.500 003 12631.75 228.03 54746.00 88888.00 2014-01-03 22:01:49.625 003 12631.77 228.00 54746.05 88888.00 2014-01-03 22:01:49.750 003 12631.85 228.03 54746.05 88888.00 2014-01-03 22:01:49.875 003 12631.85 228.00 54746.03 88888.00 2014-01-03 22:01:50.000 003 12631.80 228.00 54746.00 88888.00 2014-01-03 22:01:50.125 003 12631.80 228.00 54746.03 88888.00 2014-01-03 22:01:50.250 003 12631.80 227.97 54746.03 88888.00 2014-01-03 22:01:50.375 003 12631.80 227.97 54746.00 88888.00 2014-01-03 22:01:50.500 003 12631.85 227.95 54746.00 88888.00 2014-01-03 22:01:50.625 003 12631.83 227.95 54746.00 88888.00 2014-01-03 22:01:50.750 003 12631.80 227.95 54746.00 88888.00 2014-01-03 22:01:50.875 003 12631.80 227.95 54746.00 88888.00 2014-01-03 22:01:51.000 003 12631.83 227.95 54746.00 88888.00 2014-01-03 22:01:51.125 003 12631.77 227.95 54746.03 88888.00 2014-01-03 22:01:51.250 003 12631.75 227.95 54746.00 88888.00 2014-01-03 22:01:51.375 003 12631.75 227.95 54746.03 88888.00 2014-01-03 22:01:51.500 003 12631.75 227.93 54746.05 88888.00 2014-01-03 22:01:51.625 003 12631.73 227.93 54746.03 88888.00 2014-01-03 22:01:51.750 003 12631.70 227.93 54746.03 88888.00 2014-01-03 22:01:51.875 003 12631.73 227.93 54746.03 88888.00 2014-01-03 22:01:52.000 003 12631.75 227.90 54746.03 88888.00 2014-01-03 22:01:52.125 003 12631.75 227.93 54746.05 88888.00 2014-01-03 22:01:52.250 003 12631.77 227.90 54746.03 88888.00 2014-01-03 22:01:52.375 003 12631.88 227.88 54746.00 88888.00 2014-01-03 22:01:52.500 003 12631.85 227.90 54745.97 88888.00 2014-01-03 22:01:52.625 003 12631.80 227.90 54746.00 88888.00 2014-01-03 22:01:52.750 003 12631.75 227.85 54746.00 88888.00 2014-01-03 22:01:52.875 003 12631.73 227.88 54746.00 88888.00 2014-01-03 22:01:53.000 003 12631.83 227.88 54745.97 88888.00 2014-01-03 22:01:53.125 003 12631.85 227.85 54746.00 88888.00 2014-01-03 22:01:53.250 003 12631.83 227.85 54746.00 88888.00 2014-01-03 22:01:53.375 003 12631.88 227.85 54746.03 88888.00 2014-01-03 22:01:53.500 003 12631.80 227.88 54746.00 88888.00 2014-01-03 22:01:53.625 003 12631.75 227.85 54746.00 88888.00 2014-01-03 22:01:53.750 003 12631.75 227.82 54746.00 88888.00 2014-01-03 22:01:53.875 003 12631.77 227.80 54745.97 88888.00 2014-01-03 22:01:54.000 003 12631.85 227.80 54745.97 88888.00 2014-01-03 22:01:54.125 003 12631.90 227.82 54746.00 88888.00 2014-01-03 22:01:54.250 003 12631.85 227.82 54746.00 88888.00 2014-01-03 22:01:54.375 003 12631.80 227.80 54745.97 88888.00 2014-01-03 22:01:54.500 003 12631.80 227.78 54746.00 88888.00 2014-01-03 22:01:54.625 003 12631.83 227.80 54746.00 88888.00 2014-01-03 22:01:54.750 003 12631.88 227.82 54746.00 88888.00 2014-01-03 22:01:54.875 003 12631.90 227.80 54745.97 88888.00 2014-01-03 22:01:55.000 003 12631.85 227.82 54745.95 88888.00 2014-01-03 22:01:55.125 003 12631.80 227.82 54746.00 88888.00 2014-01-03 22:01:55.250 003 12631.77 227.82 54746.00 88888.00 2014-01-03 22:01:55.375 003 12631.75 227.82 54745.97 88888.00 2014-01-03 22:01:55.500 003 12631.75 227.80 54745.97 88888.00 2014-01-03 22:01:55.625 003 12631.80 227.78 54745.95 88888.00 2014-01-03 22:01:55.750 003 12631.85 227.78 54745.97 88888.00 2014-01-03 22:01:55.875 003 12631.88 227.78 54745.95 88888.00 2014-01-03 22:01:56.000 003 12631.83 227.75 54745.93 88888.00 2014-01-03 22:01:56.125 003 12631.83 227.78 54745.95 88888.00 2014-01-03 22:01:56.250 003 12631.83 227.75 54745.95 88888.00 2014-01-03 22:01:56.375 003 12631.83 227.78 54745.95 88888.00 2014-01-03 22:01:56.500 003 12631.80 227.75 54746.00 88888.00 2014-01-03 22:01:56.625 003 12631.73 227.75 54745.97 88888.00 2014-01-03 22:01:56.750 003 12631.73 227.78 54745.97 88888.00 2014-01-03 22:01:56.875 003 12631.73 227.75 54746.00 88888.00 2014-01-03 22:01:57.000 003 12631.70 227.72 54745.97 88888.00 2014-01-03 22:01:57.125 003 12631.70 227.75 54745.97 88888.00 2014-01-03 22:01:57.250 003 12631.70 227.80 54745.97 88888.00 2014-01-03 22:01:57.375 003 12631.75 227.78 54745.97 88888.00 2014-01-03 22:01:57.500 003 12631.80 227.78 54745.97 88888.00 2014-01-03 22:01:57.625 003 12631.80 227.75 54745.97 88888.00 2014-01-03 22:01:57.750 003 12631.73 227.72 54745.97 88888.00 2014-01-03 22:01:57.875 003 12631.70 227.75 54745.97 88888.00 2014-01-03 22:01:58.000 003 12631.70 227.72 54745.97 88888.00 2014-01-03 22:01:58.125 003 12631.67 227.72 54745.97 88888.00 2014-01-03 22:01:58.250 003 12631.62 227.72 54745.97 88888.00 2014-01-03 22:01:58.375 003 12631.60 227.72 54745.97 88888.00 2014-01-03 22:01:58.500 003 12631.58 227.72 54745.95 88888.00 2014-01-03 22:01:58.625 003 12631.58 227.70 54745.97 88888.00 2014-01-03 22:01:58.750 003 12631.62 227.75 54745.97 88888.00 2014-01-03 22:01:58.875 003 12631.55 227.78 54745.95 88888.00 2014-01-03 22:01:59.000 003 12631.55 227.75 54745.93 88888.00 2014-01-03 22:01:59.125 003 12631.58 227.75 54745.93 88888.00 2014-01-03 22:01:59.250 003 12631.55 227.72 54745.97 88888.00 2014-01-03 22:01:59.375 003 12631.52 227.72 54745.97 88888.00 2014-01-03 22:01:59.500 003 12631.50 227.72 54745.95 88888.00 2014-01-03 22:01:59.625 003 12631.58 227.78 54745.93 88888.00 2014-01-03 22:01:59.750 003 12631.58 227.72 54745.93 88888.00 2014-01-03 22:01:59.875 003 12631.52 227.68 54745.93 88888.00 2014-01-03 22:02:00.000 003 12631.48 227.68 54745.93 88888.00 2014-01-03 22:02:00.125 003 12631.48 227.70 54745.97 88888.00 2014-01-03 22:02:00.250 003 12631.48 227.68 54745.93 88888.00 2014-01-03 22:02:00.375 003 12631.50 227.68 54745.93 88888.00 2014-01-03 22:02:00.500 003 12631.48 227.70 54745.93 88888.00 2014-01-03 22:02:00.625 003 12631.45 227.72 54745.95 88888.00 2014-01-03 22:02:00.750 003 12631.40 227.75 54745.95 88888.00 2014-01-03 22:02:00.875 003 12631.45 227.75 54745.95 88888.00 2014-01-03 22:02:01.000 003 12631.40 227.72 54745.90 88888.00 2014-01-03 22:02:01.125 003 12631.35 227.72 54745.93 88888.00 2014-01-03 22:02:01.250 003 12631.27 227.70 54745.93 88888.00 2014-01-03 22:02:01.375 003 12631.30 227.75 54745.93 88888.00 2014-01-03 22:02:01.500 003 12631.30 227.75 54745.95 88888.00 2014-01-03 22:02:01.625 003 12631.40 227.75 54745.95 88888.00 2014-01-03 22:02:01.750 003 12631.40 227.75 54745.93 88888.00 2014-01-03 22:02:01.875 003 12631.38 227.72 54745.95 88888.00 2014-01-03 22:02:02.000 003 12631.33 227.72 54745.93 88888.00 2014-01-03 22:02:02.125 003 12631.27 227.72 54745.93 88888.00 2014-01-03 22:02:02.250 003 12631.27 227.75 54745.95 88888.00 2014-01-03 22:02:02.375 003 12631.27 227.75 54745.97 88888.00 2014-01-03 22:02:02.500 003 12631.20 227.75 54745.97 88888.00 2014-01-03 22:02:02.625 003 12631.17 227.78 54745.95 88888.00 2014-01-03 22:02:02.750 003 12631.20 227.75 54745.93 88888.00 2014-01-03 22:02:02.875 003 12631.23 227.72 54745.95 88888.00 2014-01-03 22:02:03.000 003 12631.27 227.75 54745.93 88888.00 2014-01-03 22:02:03.125 003 12631.25 227.72 54745.95 88888.00 2014-01-03 22:02:03.250 003 12631.25 227.75 54745.93 88888.00 2014-01-03 22:02:03.375 003 12631.25 227.75 54745.93 88888.00 2014-01-03 22:02:03.500 003 12631.25 227.75 54745.93 88888.00 2014-01-03 22:02:03.625 003 12631.23 227.75 54745.95 88888.00 2014-01-03 22:02:03.750 003 12631.10 227.75 54745.93 88888.00 2014-01-03 22:02:03.875 003 12631.10 227.75 54745.90 88888.00 2014-01-03 22:02:04.000 003 12631.10 227.78 54745.93 88888.00 2014-01-03 22:02:04.125 003 12631.12 227.75 54745.97 88888.00 2014-01-03 22:02:04.250 003 12631.20 227.78 54745.97 88888.00 2014-01-03 22:02:04.375 003 12631.23 227.80 54745.95 88888.00 2014-01-03 22:02:04.500 003 12631.17 227.80 54745.95 88888.00 2014-01-03 22:02:04.625 003 12631.10 227.82 54745.97 88888.00 2014-01-03 22:02:04.750 003 12631.05 227.80 54745.95 88888.00 2014-01-03 22:02:04.875 003 12631.02 227.80 54745.93 88888.00 2014-01-03 22:02:05.000 003 12631.02 227.80 54745.93 88888.00 2014-01-03 22:02:05.125 003 12631.10 227.82 54745.93 88888.00 2014-01-03 22:02:05.250 003 12630.98 227.80 54745.93 88888.00 2014-01-03 22:02:05.375 003 12630.98 227.75 54745.88 88888.00 2014-01-03 22:02:05.500 003 12631.02 227.75 54745.90 88888.00 2014-01-03 22:02:05.625 003 12631.05 227.80 54745.88 88888.00 2014-01-03 22:02:05.750 003 12631.08 227.82 54745.90 88888.00 2014-01-03 22:02:05.875 003 12631.00 227.82 54745.90 88888.00 2014-01-03 22:02:06.000 003 12630.98 227.80 54745.88 88888.00 2014-01-03 22:02:06.125 003 12630.98 227.80 54745.88 88888.00 2014-01-03 22:02:06.250 003 12631.00 227.80 54745.93 88888.00 2014-01-03 22:02:06.375 003 12631.00 227.82 54745.93 88888.00 2014-01-03 22:02:06.500 003 12631.00 227.85 54745.93 88888.00 2014-01-03 22:02:06.625 003 12630.95 227.82 54745.93 88888.00 2014-01-03 22:02:06.750 003 12630.85 227.80 54745.90 88888.00 2014-01-03 22:02:06.875 003 12630.80 227.82 54745.90 88888.00 2014-01-03 22:02:07.000 003 12630.77 227.82 54745.90 88888.00 2014-01-03 22:02:07.125 003 12630.80 227.80 54745.90 88888.00 2014-01-03 22:02:07.250 003 12630.83 227.82 54745.93 88888.00 2014-01-03 22:02:07.375 003 12630.85 227.85 54745.93 88888.00 2014-01-03 22:02:07.500 003 12630.83 227.82 54745.90 88888.00 2014-01-03 22:02:07.625 003 12630.85 227.80 54745.88 88888.00 2014-01-03 22:02:07.750 003 12630.85 227.82 54745.88 88888.00 2014-01-03 22:02:07.875 003 12630.85 227.85 54745.90 88888.00 2014-01-03 22:02:08.000 003 12630.83 227.82 54745.88 88888.00 2014-01-03 22:02:08.125 003 12630.77 227.82 54745.88 88888.00 2014-01-03 22:02:08.250 003 12630.75 227.85 54745.88 88888.00 2014-01-03 22:02:08.375 003 12630.85 227.82 54745.88 88888.00 2014-01-03 22:02:08.500 003 12630.92 227.85 54745.88 88888.00 2014-01-03 22:02:08.625 003 12630.95 227.88 54745.88 88888.00 2014-01-03 22:02:08.750 003 12630.95 227.88 54745.88 88888.00 2014-01-03 22:02:08.875 003 12630.90 227.85 54745.88 88888.00 2014-01-03 22:02:09.000 003 12630.88 227.88 54745.85 88888.00 2014-01-03 22:02:09.125 003 12630.90 227.85 54745.88 88888.00 2014-01-03 22:02:09.250 003 12630.92 227.90 54745.90 88888.00 2014-01-03 22:02:09.375 003 12630.95 227.90 54745.88 88888.00 2014-01-03 22:02:09.500 003 12630.90 227.88 54745.88 88888.00 2014-01-03 22:02:09.625 003 12630.85 227.88 54745.88 88888.00 2014-01-03 22:02:09.750 003 12630.85 227.85 54745.88 88888.00 2014-01-03 22:02:09.875 003 12630.85 227.88 54745.88 88888.00 2014-01-03 22:02:10.000 003 12630.85 227.85 54745.90 88888.00 2014-01-03 22:02:10.125 003 12630.85 227.88 54745.93 88888.00 2014-01-03 22:02:10.250 003 12630.83 227.90 54745.93 88888.00 2014-01-03 22:02:10.375 003 12630.80 227.88 54745.90 88888.00 2014-01-03 22:02:10.500 003 12630.85 227.85 54745.90 88888.00 2014-01-03 22:02:10.625 003 12630.88 227.93 54745.88 88888.00 2014-01-03 22:02:10.750 003 12630.85 227.93 54745.88 88888.00 2014-01-03 22:02:10.875 003 12630.85 227.90 54745.88 88888.00 2014-01-03 22:02:11.000 003 12630.85 227.90 54745.88 88888.00 2014-01-03 22:02:11.125 003 12630.80 227.90 54745.88 88888.00 2014-01-03 22:02:11.250 003 12630.75 227.90 54745.88 88888.00 2014-01-03 22:02:11.375 003 12630.77 227.90 54745.88 88888.00 2014-01-03 22:02:11.500 003 12630.85 227.90 54745.85 88888.00 2014-01-03 22:02:11.625 003 12630.92 227.93 54745.85 88888.00 2014-01-03 22:02:11.750 003 12630.92 227.95 54745.85 88888.00 2014-01-03 22:02:11.875 003 12630.90 227.90 54745.85 88888.00 2014-01-03 22:02:12.000 003 12630.83 227.90 54745.85 88888.00 2014-01-03 22:02:12.125 003 12630.80 227.93 54745.88 88888.00 2014-01-03 22:02:12.250 003 12630.80 227.90 54745.88 88888.00 2014-01-03 22:02:12.375 003 12630.80 227.88 54745.82 88888.00 2014-01-03 22:02:12.500 003 12630.83 227.88 54745.82 88888.00 2014-01-03 22:02:12.625 003 12630.83 227.93 54745.85 88888.00 2014-01-03 22:02:12.750 003 12630.88 227.95 54745.85 88888.00 2014-01-03 22:02:12.875 003 12630.90 227.95 54745.88 88888.00 2014-01-03 22:02:13.000 003 12630.92 227.93 54745.85 88888.00 2014-01-03 22:02:13.125 003 12630.95 227.93 54745.88 88888.00 2014-01-03 22:02:13.250 003 12630.92 227.95 54745.90 88888.00 2014-01-03 22:02:13.375 003 12630.95 227.95 54745.90 88888.00 2014-01-03 22:02:13.500 003 12630.92 227.95 54745.88 88888.00 2014-01-03 22:02:13.625 003 12630.88 227.93 54745.85 88888.00 2014-01-03 22:02:13.750 003 12630.83 227.93 54745.85 88888.00 2014-01-03 22:02:13.875 003 12630.85 227.95 54745.88 88888.00 2014-01-03 22:02:14.000 003 12630.90 227.95 54745.82 88888.00 2014-01-03 22:02:14.125 003 12630.95 227.93 54745.85 88888.00 2014-01-03 22:02:14.250 003 12630.92 227.90 54745.82 88888.00 2014-01-03 22:02:14.375 003 12630.95 227.95 54745.82 88888.00 2014-01-03 22:02:14.500 003 12630.98 227.95 54745.88 88888.00 2014-01-03 22:02:14.625 003 12631.02 227.95 54745.88 88888.00 2014-01-03 22:02:14.750 003 12630.92 227.95 54745.85 88888.00 2014-01-03 22:02:14.875 003 12630.95 227.95 54745.85 88888.00 2014-01-03 22:02:15.000 003 12631.05 227.93 54745.85 88888.00 2014-01-03 22:02:15.125 003 12631.10 227.95 54745.88 88888.00 2014-01-03 22:02:15.250 003 12631.08 227.93 54745.88 88888.00 2014-01-03 22:02:15.375 003 12631.10 227.93 54745.90 88888.00 2014-01-03 22:02:15.500 003 12631.08 227.93 54745.88 88888.00 2014-01-03 22:02:15.625 003 12631.02 227.95 54745.88 88888.00 2014-01-03 22:02:15.750 003 12631.08 227.95 54745.88 88888.00 2014-01-03 22:02:15.875 003 12631.10 227.95 54745.85 88888.00 2014-01-03 22:02:16.000 003 12631.12 227.95 54745.85 88888.00 2014-01-03 22:02:16.125 003 12631.12 227.95 54745.85 88888.00 2014-01-03 22:02:16.250 003 12631.12 227.95 54745.82 88888.00 2014-01-03 22:02:16.375 003 12631.10 227.95 54745.85 88888.00 2014-01-03 22:02:16.500 003 12631.12 227.95 54745.82 88888.00 2014-01-03 22:02:16.625 003 12631.17 227.93 54745.85 88888.00 2014-01-03 22:02:16.750 003 12631.17 227.93 54745.82 88888.00 2014-01-03 22:02:16.875 003 12631.20 227.90 54745.82 88888.00 2014-01-03 22:02:17.000 003 12631.23 227.93 54745.80 88888.00 2014-01-03 22:02:17.125 003 12631.20 227.93 54745.85 88888.00 2014-01-03 22:02:17.250 003 12631.20 227.93 54745.88 88888.00 2014-01-03 22:02:17.375 003 12631.25 227.93 54745.85 88888.00 2014-01-03 22:02:17.500 003 12631.25 227.93 54745.85 88888.00 2014-01-03 22:02:17.625 003 12631.25 227.90 54745.82 88888.00 2014-01-03 22:02:17.750 003 12631.33 227.90 54745.85 88888.00 2014-01-03 22:02:17.875 003 12631.27 227.93 54745.82 88888.00 2014-01-03 22:02:18.000 003 12631.27 227.93 54745.85 88888.00 2014-01-03 22:02:18.125 003 12631.33 227.90 54745.85 88888.00 2014-01-03 22:02:18.250 003 12631.30 227.90 54745.82 88888.00 2014-01-03 22:02:18.375 003 12631.33 227.93 54745.80 88888.00 2014-01-03 22:02:18.500 003 12631.35 227.95 54745.82 88888.00 2014-01-03 22:02:18.625 003 12631.35 227.90 54745.82 88888.00 2014-01-03 22:02:18.750 003 12631.35 227.90 54745.82 88888.00 2014-01-03 22:02:18.875 003 12631.40 227.88 54745.80 88888.00 2014-01-03 22:02:19.000 003 12631.35 227.88 54745.82 88888.00 2014-01-03 22:02:19.125 003 12631.30 227.88 54745.82 88888.00 2014-01-03 22:02:19.250 003 12631.33 227.85 54745.82 88888.00 2014-01-03 22:02:19.375 003 12631.42 227.82 54745.78 88888.00 2014-01-03 22:02:19.500 003 12631.48 227.82 54745.78 88888.00 2014-01-03 22:02:19.625 003 12631.45 227.82 54745.80 88888.00 2014-01-03 22:02:19.750 003 12631.40 227.88 54745.80 88888.00 2014-01-03 22:02:19.875 003 12631.35 227.85 54745.80 88888.00 2014-01-03 22:02:20.000 003 12631.33 227.85 54745.78 88888.00 2014-01-03 22:02:20.125 003 12631.30 227.85 54745.80 88888.00 2014-01-03 22:02:20.250 003 12631.33 227.82 54745.80 88888.00 2014-01-03 22:02:20.375 003 12631.38 227.82 54745.82 88888.00 2014-01-03 22:02:20.500 003 12631.40 227.80 54745.80 88888.00 2014-01-03 22:02:20.625 003 12631.42 227.82 54745.82 88888.00 2014-01-03 22:02:20.750 003 12631.48 227.82 54745.82 88888.00 2014-01-03 22:02:20.875 003 12631.50 227.80 54745.80 88888.00 2014-01-03 22:02:21.000 003 12631.50 227.75 54745.75 88888.00 2014-01-03 22:02:21.125 003 12631.50 227.75 54745.78 88888.00 2014-01-03 22:02:21.250 003 12631.48 227.78 54745.78 88888.00 2014-01-03 22:02:21.375 003 12631.50 227.78 54745.78 88888.00 2014-01-03 22:02:21.500 003 12631.60 227.78 54745.80 88888.00 2014-01-03 22:02:21.625 003 12631.60 227.78 54745.80 88888.00 2014-01-03 22:02:21.750 003 12631.55 227.78 54745.80 88888.00 2014-01-03 22:02:21.875 003 12631.58 227.72 54745.80 88888.00 2014-01-03 22:02:22.000 003 12631.60 227.72 54745.78 88888.00 2014-01-03 22:02:22.125 003 12631.55 227.72 54745.80 88888.00 2014-01-03 22:02:22.250 003 12631.55 227.70 54745.78 88888.00 2014-01-03 22:02:22.375 003 12631.62 227.70 54745.78 88888.00 2014-01-03 22:02:22.500 003 12631.58 227.70 54745.78 88888.00 2014-01-03 22:02:22.625 003 12631.52 227.68 54745.78 88888.00 2014-01-03 22:02:22.750 003 12631.55 227.68 54745.78 88888.00 2014-01-03 22:02:22.875 003 12631.60 227.68 54745.78 88888.00 2014-01-03 22:02:23.000 003 12631.55 227.65 54745.78 88888.00 2014-01-03 22:02:23.125 003 12631.52 227.65 54745.80 88888.00 2014-01-03 22:02:23.250 003 12631.58 227.62 54745.80 88888.00 2014-01-03 22:02:23.375 003 12631.73 227.62 54745.80 88888.00 2014-01-03 22:02:23.500 003 12631.70 227.62 54745.78 88888.00 2014-01-03 22:02:23.625 003 12631.62 227.60 54745.75 88888.00 2014-01-03 22:02:23.750 003 12631.65 227.57 54745.75 88888.00 2014-01-03 22:02:23.875 003 12631.58 227.55 54745.75 88888.00 2014-01-03 22:02:24.000 003 12631.60 227.55 54745.72 88888.00 2014-01-03 22:02:24.125 003 12631.65 227.55 54745.75 88888.00 2014-01-03 22:02:24.250 003 12631.70 227.55 54745.78 88888.00 2014-01-03 22:02:24.375 003 12631.83 227.55 54745.78 88888.00 2014-01-03 22:02:24.500 003 12631.83 227.53 54745.75 88888.00 2014-01-03 22:02:24.625 003 12631.80 227.50 54745.75 88888.00 2014-01-03 22:02:24.750 003 12631.77 227.50 54745.72 88888.00 2014-01-03 22:02:24.875 003 12631.77 227.47 54745.72 88888.00 2014-01-03 22:02:25.000 003 12631.77 227.50 54745.72 88888.00 2014-01-03 22:02:25.125 003 12631.83 227.47 54745.75 88888.00 2014-01-03 22:02:25.250 003 12631.80 227.43 54745.75 88888.00 2014-01-03 22:02:25.375 003 12631.80 227.40 54745.72 88888.00 2014-01-03 22:02:25.500 003 12631.85 227.40 54745.72 88888.00 2014-01-03 22:02:25.625 003 12631.83 227.40 54745.72 88888.00 2014-01-03 22:02:25.750 003 12631.80 227.40 54745.75 88888.00 2014-01-03 22:02:25.875 003 12631.85 227.40 54745.75 88888.00 2014-01-03 22:02:26.000 003 12631.85 227.43 54745.75 88888.00 2014-01-03 22:02:26.125 003 12631.80 227.38 54745.75 88888.00 2014-01-03 22:02:26.250 003 12631.83 227.35 54745.78 88888.00 2014-01-03 22:02:26.375 003 12631.77 227.38 54745.75 88888.00 2014-01-03 22:02:26.500 003 12631.77 227.38 54745.80 88888.00 2014-01-03 22:02:26.625 003 12631.77 227.35 54745.80 88888.00 2014-01-03 22:02:26.750 003 12631.73 227.35 54745.78 88888.00 2014-01-03 22:02:26.875 003 12631.77 227.32 54745.78 88888.00 2014-01-03 22:02:27.000 003 12631.83 227.30 54745.72 88888.00 2014-01-03 22:02:27.125 003 12631.83 227.30 54745.75 88888.00 2014-01-03 22:02:27.250 003 12631.85 227.30 54745.75 88888.00 2014-01-03 22:02:27.375 003 12631.90 227.30 54745.75 88888.00 2014-01-03 22:02:27.500 003 12631.98 227.28 54745.72 88888.00 2014-01-03 22:02:27.625 003 12631.92 227.25 54745.75 88888.00 2014-01-03 22:02:27.750 003 12631.88 227.25 54745.70 88888.00 2014-01-03 22:02:27.875 003 12631.88 227.25 54745.70 88888.00 2014-01-03 22:02:28.000 003 12631.85 227.20 54745.70 88888.00 2014-01-03 22:02:28.125 003 12631.85 227.20 54745.72 88888.00 2014-01-03 22:02:28.250 003 12631.83 227.20 54745.70 88888.00 2014-01-03 22:02:28.375 003 12631.88 227.18 54745.68 88888.00 2014-01-03 22:02:28.500 003 12631.95 227.18 54745.68 88888.00 2014-01-03 22:02:28.625 003 12631.95 227.18 54745.72 88888.00 2014-01-03 22:02:28.750 003 12631.92 227.18 54745.72 88888.00 2014-01-03 22:02:28.875 003 12631.95 227.22 54745.72 88888.00 2014-01-03 22:02:29.000 003 12631.95 227.18 54745.72 88888.00 2014-01-03 22:02:29.125 003 12631.95 227.15 54745.75 88888.00 2014-01-03 22:02:29.250 003 12631.90 227.12 54745.75 88888.00 2014-01-03 22:02:29.375 003 12631.92 227.12 54745.72 88888.00 2014-01-03 22:02:29.500 003 12631.92 227.12 54745.72 88888.00 2014-01-03 22:02:29.625 003 12631.90 227.07 54745.75 88888.00 2014-01-03 22:02:29.750 003 12631.92 227.07 54745.75 88888.00 2014-01-03 22:02:29.875 003 12631.90 227.07 54745.78 88888.00 2014-01-03 22:02:30.000 003 12631.95 227.07 54745.78 88888.00 2014-01-03 22:02:30.125 003 12631.95 227.07 54745.78 88888.00 2014-01-03 22:02:30.250 003 12631.85 227.00 54745.72 88888.00 2014-01-03 22:02:30.375 003 12631.80 227.03 54745.70 88888.00 2014-01-03 22:02:30.500 003 12631.85 227.05 54745.72 88888.00 2014-01-03 22:02:30.625 003 12631.88 227.03 54745.72 88888.00 2014-01-03 22:02:30.750 003 12631.85 227.00 54745.70 88888.00 2014-01-03 22:02:30.875 003 12631.92 227.00 54745.70 88888.00 2014-01-03 22:02:31.000 003 12631.92 227.03 54745.68 88888.00 2014-01-03 22:02:31.125 003 12631.95 227.00 54745.72 88888.00 2014-01-03 22:02:31.250 003 12631.90 226.95 54745.72 88888.00 2014-01-03 22:02:31.375 003 12631.85 226.95 54745.72 88888.00 2014-01-03 22:02:31.500 003 12631.88 226.95 54745.75 88888.00 2014-01-03 22:02:31.625 003 12631.95 226.93 54745.75 88888.00 2014-01-03 22:02:31.750 003 12631.90 226.95 54745.72 88888.00 2014-01-03 22:02:31.875 003 12631.88 226.93 54745.72 88888.00 2014-01-03 22:02:32.000 003 12631.88 226.88 54745.70 88888.00 2014-01-03 22:02:32.125 003 12631.92 226.88 54745.70 88888.00 2014-01-03 22:02:32.250 003 12631.90 226.88 54745.72 88888.00 2014-01-03 22:02:32.375 003 12631.88 226.90 54745.68 88888.00 2014-01-03 22:02:32.500 003 12631.88 226.88 54745.70 88888.00 2014-01-03 22:02:32.625 003 12631.95 226.88 54745.72 88888.00 2014-01-03 22:02:32.750 003 12631.90 226.85 54745.70 88888.00 2014-01-03 22:02:32.875 003 12631.85 226.85 54745.72 88888.00 2014-01-03 22:02:33.000 003 12631.90 226.82 54745.70 88888.00 2014-01-03 22:02:33.125 003 12631.95 226.82 54745.70 88888.00 2014-01-03 22:02:33.250 003 12631.90 226.82 54745.72 88888.00 2014-01-03 22:02:33.375 003 12631.90 226.80 54745.72 88888.00 2014-01-03 22:02:33.500 003 12631.90 226.80 54745.75 88888.00 2014-01-03 22:02:33.625 003 12631.95 226.85 54745.78 88888.00 2014-01-03 22:02:33.750 003 12631.95 226.82 54745.78 88888.00 2014-01-03 22:02:33.875 003 12631.92 226.80 54745.78 88888.00 2014-01-03 22:02:34.000 003 12631.95 226.78 54745.75 88888.00 2014-01-03 22:02:34.125 003 12631.95 226.78 54745.75 88888.00 2014-01-03 22:02:34.250 003 12631.95 226.75 54745.75 88888.00 2014-01-03 22:02:34.375 003 12631.88 226.72 54745.75 88888.00 2014-01-03 22:02:34.500 003 12631.83 226.75 54745.75 88888.00 2014-01-03 22:02:34.625 003 12631.80 226.75 54745.75 88888.00 2014-01-03 22:02:34.750 003 12631.77 226.75 54745.75 88888.00 2014-01-03 22:02:34.875 003 12631.75 226.75 54745.75 88888.00 2014-01-03 22:02:35.000 003 12631.83 226.75 54745.75 88888.00 2014-01-03 22:02:35.125 003 12631.88 226.75 54745.78 88888.00 2014-01-03 22:02:35.250 003 12631.90 226.72 54745.75 88888.00 2014-01-03 22:02:35.375 003 12631.85 226.72 54745.72 88888.00 2014-01-03 22:02:35.500 003 12631.80 226.70 54745.72 88888.00 2014-01-03 22:02:35.625 003 12631.77 226.68 54745.72 88888.00 2014-01-03 22:02:35.750 003 12631.75 226.62 54745.72 88888.00 2014-01-03 22:02:35.875 003 12631.75 226.62 54745.72 88888.00 2014-01-03 22:02:36.000 003 12631.75 226.65 54745.72 88888.00 2014-01-03 22:02:36.125 003 12631.80 226.68 54745.75 88888.00 2014-01-03 22:02:36.250 003 12631.77 226.68 54745.75 88888.00 2014-01-03 22:02:36.375 003 12631.77 226.70 54745.78 88888.00 2014-01-03 22:02:36.500 003 12631.77 226.65 54745.78 88888.00 2014-01-03 22:02:36.625 003 12631.77 226.62 54745.72 88888.00 2014-01-03 22:02:36.750 003 12631.77 226.62 54745.75 88888.00 2014-01-03 22:02:36.875 003 12631.77 226.62 54745.78 88888.00 2014-01-03 22:02:37.000 003 12631.77 226.60 54745.78 88888.00 2014-01-03 22:02:37.125 003 12631.83 226.57 54745.78 88888.00 2014-01-03 22:02:37.250 003 12631.88 226.55 54745.78 88888.00 2014-01-03 22:02:37.375 003 12631.88 226.57 54745.78 88888.00 2014-01-03 22:02:37.500 003 12631.83 226.57 54745.78 88888.00 2014-01-03 22:02:37.625 003 12631.83 226.57 54745.78 88888.00 2014-01-03 22:02:37.750 003 12631.80 226.53 54745.75 88888.00 2014-01-03 22:02:37.875 003 12631.85 226.55 54745.78 88888.00 2014-01-03 22:02:38.000 003 12631.88 226.53 54745.75 88888.00 2014-01-03 22:02:38.125 003 12631.85 226.55 54745.75 88888.00 2014-01-03 22:02:38.250 003 12631.85 226.53 54745.75 88888.00 2014-01-03 22:02:38.375 003 12631.88 226.53 54745.78 88888.00 2014-01-03 22:02:38.500 003 12631.85 226.50 54745.75 88888.00 2014-01-03 22:02:38.625 003 12631.83 226.47 54745.75 88888.00 2014-01-03 22:02:38.750 003 12631.90 226.47 54745.75 88888.00 2014-01-03 22:02:38.875 003 12631.92 226.50 54745.75 88888.00 2014-01-03 22:02:39.000 003 12631.92 226.50 54745.75 88888.00 2014-01-03 22:02:39.125 003 12631.90 226.50 54745.72 88888.00 2014-01-03 22:02:39.250 003 12631.83 226.47 54745.72 88888.00 2014-01-03 22:02:39.375 003 12631.92 226.50 54745.75 88888.00 2014-01-03 22:02:39.500 003 12632.00 226.47 54745.78 88888.00 2014-01-03 22:02:39.625 003 12631.95 226.50 54745.78 88888.00 2014-01-03 22:02:39.750 003 12631.88 226.47 54745.75 88888.00 2014-01-03 22:02:39.875 003 12631.85 226.47 54745.70 88888.00 2014-01-03 22:02:40.000 003 12631.88 226.47 54745.72 88888.00 2014-01-03 22:02:40.125 003 12631.92 226.45 54745.75 88888.00 2014-01-03 22:02:40.250 003 12631.88 226.43 54745.72 88888.00 2014-01-03 22:02:40.375 003 12631.88 226.45 54745.70 88888.00 2014-01-03 22:02:40.500 003 12631.90 226.45 54745.72 88888.00 2014-01-03 22:02:40.625 003 12631.90 226.45 54745.75 88888.00 2014-01-03 22:02:40.750 003 12631.88 226.43 54745.75 88888.00 2014-01-03 22:02:40.875 003 12631.88 226.45 54745.72 88888.00 2014-01-03 22:02:41.000 003 12631.88 226.40 54745.72 88888.00 2014-01-03 22:02:41.125 003 12631.88 226.43 54745.72 88888.00 2014-01-03 22:02:41.250 003 12631.83 226.40 54745.75 88888.00 2014-01-03 22:02:41.375 003 12631.83 226.43 54745.72 88888.00 2014-01-03 22:02:41.500 003 12631.83 226.43 54745.72 88888.00 2014-01-03 22:02:41.625 003 12631.80 226.43 54745.72 88888.00 2014-01-03 22:02:41.750 003 12631.80 226.43 54745.72 88888.00 2014-01-03 22:02:41.875 003 12631.77 226.40 54745.70 88888.00 2014-01-03 22:02:42.000 003 12631.75 226.40 54745.70 88888.00 2014-01-03 22:02:42.125 003 12631.75 226.40 54745.70 88888.00 2014-01-03 22:02:42.250 003 12631.75 226.38 54745.70 88888.00 2014-01-03 22:02:42.375 003 12631.67 226.38 54745.70 88888.00 2014-01-03 22:02:42.500 003 12631.67 226.35 54745.72 88888.00 2014-01-03 22:02:42.625 003 12631.75 226.32 54745.75 88888.00 2014-01-03 22:02:42.750 003 12631.75 226.35 54745.75 88888.00 2014-01-03 22:02:42.875 003 12631.67 226.38 54745.72 88888.00 2014-01-03 22:02:43.000 003 12631.60 226.38 54745.70 88888.00 2014-01-03 22:02:43.125 003 12631.60 226.35 54745.70 88888.00 2014-01-03 22:02:43.250 003 12631.67 226.35 54745.75 88888.00 2014-01-03 22:02:43.375 003 12631.70 226.35 54745.72 88888.00 2014-01-03 22:02:43.500 003 12631.65 226.32 54745.72 88888.00 2014-01-03 22:02:43.625 003 12631.70 226.32 54745.72 88888.00 2014-01-03 22:02:43.750 003 12631.75 226.35 54745.72 88888.00 2014-01-03 22:02:43.875 003 12631.77 226.38 54745.75 88888.00 2014-01-03 22:02:44.000 003 12631.67 226.35 54745.75 88888.00 2014-01-03 22:02:44.125 003 12631.65 226.32 54745.78 88888.00 2014-01-03 22:02:44.250 003 12631.65 226.35 54745.75 88888.00 2014-01-03 22:02:44.375 003 12631.70 226.35 54745.75 88888.00 2014-01-03 22:02:44.500 003 12631.70 226.32 54745.72 88888.00 2014-01-03 22:02:44.625 003 12631.70 226.32 54745.72 88888.00 2014-01-03 22:02:44.750 003 12631.70 226.30 54745.70 88888.00 2014-01-03 22:02:44.875 003 12631.70 226.28 54745.68 88888.00 2014-01-03 22:02:45.000 003 12631.65 226.28 54745.70 88888.00 2014-01-03 22:02:45.125 003 12631.60 226.32 54745.75 88888.00 2014-01-03 22:02:45.250 003 12631.65 226.30 54745.72 88888.00 2014-01-03 22:02:45.375 003 12631.67 226.32 54745.70 88888.00 2014-01-03 22:02:45.500 003 12631.73 226.32 54745.75 88888.00 2014-01-03 22:02:45.625 003 12631.75 226.32 54745.70 88888.00 2014-01-03 22:02:45.750 003 12631.80 226.32 54745.72 88888.00 2014-01-03 22:02:45.875 003 12631.85 226.28 54745.70 88888.00 2014-01-03 22:02:46.000 003 12631.83 226.30 54745.70 88888.00 2014-01-03 22:02:46.125 003 12631.73 226.30 54745.70 88888.00 2014-01-03 22:02:46.250 003 12631.67 226.30 54745.70 88888.00 2014-01-03 22:02:46.375 003 12631.67 226.30 54745.72 88888.00 2014-01-03 22:02:46.500 003 12631.62 226.30 54745.70 88888.00 2014-01-03 22:02:46.625 003 12631.62 226.32 54745.70 88888.00 2014-01-03 22:02:46.750 003 12631.60 226.30 54745.70 88888.00 2014-01-03 22:02:46.875 003 12631.65 226.30 54745.72 88888.00 2014-01-03 22:02:47.000 003 12631.70 226.32 54745.72 88888.00 2014-01-03 22:02:47.125 003 12631.75 226.32 54745.70 88888.00 2014-01-03 22:02:47.250 003 12631.77 226.28 54745.68 88888.00 2014-01-03 22:02:47.375 003 12631.80 226.28 54745.68 88888.00 2014-01-03 22:02:47.500 003 12631.77 226.30 54745.70 88888.00 2014-01-03 22:02:47.625 003 12631.77 226.28 54745.70 88888.00 2014-01-03 22:02:47.750 003 12631.80 226.28 54745.70 88888.00 2014-01-03 22:02:47.875 003 12631.80 226.30 54745.70 88888.00 2014-01-03 22:02:48.000 003 12631.83 226.28 54745.68 88888.00 2014-01-03 22:02:48.125 003 12631.80 226.28 54745.70 88888.00 2014-01-03 22:02:48.250 003 12631.77 226.30 54745.72 88888.00 2014-01-03 22:02:48.375 003 12631.77 226.30 54745.68 88888.00 2014-01-03 22:02:48.500 003 12631.75 226.28 54745.68 88888.00 2014-01-03 22:02:48.625 003 12631.70 226.28 54745.68 88888.00 2014-01-03 22:02:48.750 003 12631.75 226.28 54745.70 88888.00 2014-01-03 22:02:48.875 003 12631.75 226.28 54745.70 88888.00 2014-01-03 22:02:49.000 003 12631.73 226.30 54745.68 88888.00 2014-01-03 22:02:49.125 003 12631.70 226.32 54745.68 88888.00 2014-01-03 22:02:49.250 003 12631.70 226.28 54745.68 88888.00 2014-01-03 22:02:49.375 003 12631.67 226.28 54745.65 88888.00 2014-01-03 22:02:49.500 003 12631.65 226.32 54745.65 88888.00 2014-01-03 22:02:49.625 003 12631.67 226.28 54745.65 88888.00 2014-01-03 22:02:49.750 003 12631.70 226.32 54745.65 88888.00 2014-01-03 22:02:49.875 003 12631.75 226.32 54745.68 88888.00 2014-01-03 22:02:50.000 003 12631.75 226.32 54745.68 88888.00 2014-01-03 22:02:50.125 003 12631.73 226.35 54745.65 88888.00 2014-01-03 22:02:50.250 003 12631.73 226.32 54745.65 88888.00 2014-01-03 22:02:50.375 003 12631.67 226.32 54745.68 88888.00 2014-01-03 22:02:50.500 003 12631.65 226.35 54745.68 88888.00 2014-01-03 22:02:50.625 003 12631.60 226.32 54745.65 88888.00 2014-01-03 22:02:50.750 003 12631.60 226.32 54745.65 88888.00 2014-01-03 22:02:50.875 003 12631.67 226.32 54745.65 88888.00 2014-01-03 22:02:51.000 003 12631.75 226.30 54745.65 88888.00 2014-01-03 22:02:51.125 003 12631.73 226.30 54745.62 88888.00 2014-01-03 22:02:51.250 003 12631.73 226.32 54745.65 88888.00 2014-01-03 22:02:51.375 003 12631.65 226.32 54745.62 88888.00 2014-01-03 22:02:51.500 003 12631.62 226.30 54745.62 88888.00 2014-01-03 22:02:51.625 003 12631.70 226.30 54745.65 88888.00 2014-01-03 22:02:51.750 003 12631.77 226.32 54745.65 88888.00 2014-01-03 22:02:51.875 003 12631.77 226.35 54745.65 88888.00 2014-01-03 22:02:52.000 003 12631.75 226.32 54745.62 88888.00 2014-01-03 22:02:52.125 003 12631.75 226.35 54745.62 88888.00 2014-01-03 22:02:52.250 003 12631.67 226.30 54745.62 88888.00 2014-01-03 22:02:52.375 003 12631.70 226.32 54745.62 88888.00 2014-01-03 22:02:52.500 003 12631.75 226.35 54745.65 88888.00 2014-01-03 22:02:52.625 003 12631.75 226.35 54745.60 88888.00 2014-01-03 22:02:52.750 003 12631.67 226.35 54745.57 88888.00 2014-01-03 22:02:52.875 003 12631.65 226.35 54745.57 88888.00 2014-01-03 22:02:53.000 003 12631.70 226.35 54745.57 88888.00 2014-01-03 22:02:53.125 003 12631.70 226.35 54745.62 88888.00 2014-01-03 22:02:53.250 003 12631.65 226.32 54745.60 88888.00 2014-01-03 22:02:53.375 003 12631.58 226.35 54745.57 88888.00 2014-01-03 22:02:53.500 003 12631.60 226.38 54745.57 88888.00 2014-01-03 22:02:53.625 003 12631.67 226.38 54745.57 88888.00 2014-01-03 22:02:53.750 003 12631.73 226.38 54745.57 88888.00 2014-01-03 22:02:53.875 003 12631.73 226.35 54745.60 88888.00 2014-01-03 22:02:54.000 003 12631.73 226.38 54745.57 88888.00 2014-01-03 22:02:54.125 003 12631.70 226.35 54745.60 88888.00 2014-01-03 22:02:54.250 003 12631.73 226.35 54745.57 88888.00 2014-01-03 22:02:54.375 003 12631.80 226.38 54745.57 88888.00 2014-01-03 22:02:54.500 003 12631.73 226.38 54745.57 88888.00 2014-01-03 22:02:54.625 003 12631.67 226.35 54745.57 88888.00 2014-01-03 22:02:54.750 003 12631.75 226.35 54745.57 88888.00 2014-01-03 22:02:54.875 003 12631.80 226.35 54745.57 88888.00 2014-01-03 22:02:55.000 003 12631.85 226.35 54745.55 88888.00 2014-01-03 22:02:55.125 003 12631.85 226.38 54745.55 88888.00 2014-01-03 22:02:55.250 003 12631.75 226.35 54745.57 88888.00 2014-01-03 22:02:55.375 003 12631.70 226.35 54745.57 88888.00 2014-01-03 22:02:55.500 003 12631.70 226.38 54745.55 88888.00 2014-01-03 22:02:55.625 003 12631.73 226.35 54745.57 88888.00 2014-01-03 22:02:55.750 003 12631.77 226.35 54745.55 88888.00 2014-01-03 22:02:55.875 003 12631.77 226.38 54745.55 88888.00 2014-01-03 22:02:56.000 003 12631.80 226.38 54745.55 88888.00 2014-01-03 22:02:56.125 003 12631.77 226.35 54745.55 88888.00 2014-01-03 22:02:56.250 003 12631.73 226.32 54745.55 88888.00 2014-01-03 22:02:56.375 003 12631.75 226.35 54745.53 88888.00 2014-01-03 22:02:56.500 003 12631.70 226.38 54745.55 88888.00 2014-01-03 22:02:56.625 003 12631.62 226.38 54745.53 88888.00 2014-01-03 22:02:56.750 003 12631.60 226.38 54745.50 88888.00 2014-01-03 22:02:56.875 003 12631.62 226.35 54745.47 88888.00 2014-01-03 22:02:57.000 003 12631.70 226.32 54745.50 88888.00 2014-01-03 22:02:57.125 003 12631.75 226.35 54745.55 88888.00 2014-01-03 22:02:57.250 003 12631.73 226.35 54745.53 88888.00 2014-01-03 22:02:57.375 003 12631.73 226.38 54745.50 88888.00 2014-01-03 22:02:57.500 003 12631.75 226.38 54745.53 88888.00 2014-01-03 22:02:57.625 003 12631.77 226.35 54745.53 88888.00 2014-01-03 22:02:57.750 003 12631.80 226.38 54745.53 88888.00 2014-01-03 22:02:57.875 003 12631.77 226.35 54745.55 88888.00 2014-01-03 22:02:58.000 003 12631.83 226.32 54745.50 88888.00 2014-01-03 22:02:58.125 003 12631.77 226.32 54745.50 88888.00 2014-01-03 22:02:58.250 003 12631.80 226.35 54745.53 88888.00 2014-01-03 22:02:58.375 003 12631.80 226.38 54745.53 88888.00 2014-01-03 22:02:58.500 003 12631.75 226.32 54745.47 88888.00 2014-01-03 22:02:58.625 003 12631.67 226.32 54745.47 88888.00 2014-01-03 22:02:58.750 003 12631.77 226.32 54745.47 88888.00 2014-01-03 22:02:58.875 003 12631.75 226.32 54745.47 88888.00 2014-01-03 22:02:59.000 003 12631.85 226.32 54745.45 88888.00 2014-01-03 22:02:59.125 003 12631.83 226.32 54745.50 88888.00 2014-01-03 22:02:59.250 003 12631.75 226.30 54745.47 88888.00 2014-01-03 22:02:59.375 003 12631.75 226.35 54745.45 88888.00 2014-01-03 22:02:59.500 003 12631.73 226.32 54745.45 88888.00 2014-01-03 22:02:59.625 003 12631.70 226.32 54745.47 88888.00 2014-01-03 22:02:59.750 003 12631.75 226.30 54745.45 88888.00 2014-01-03 22:02:59.875 003 12631.77 226.30 54745.45 88888.00 2014-01-03 22:03:00.000 003 12631.83 226.30 54745.47 88888.00 2014-01-03 22:03:00.125 003 12631.77 226.28 54745.50 88888.00 2014-01-03 22:03:00.250 003 12631.73 226.28 54745.47 88888.00 2014-01-03 22:03:00.375 003 12631.80 226.30 54745.50 88888.00 2014-01-03 22:03:00.500 003 12631.80 226.28 54745.50 88888.00 2014-01-03 22:03:00.625 003 12631.77 226.28 54745.45 88888.00 2014-01-03 22:03:00.750 003 12631.73 226.20 54745.43 88888.00 2014-01-03 22:03:00.875 003 12631.73 226.20 54745.43 88888.00 2014-01-03 22:03:01.000 003 12631.67 226.22 54745.40 88888.00 2014-01-03 22:03:01.125 003 12631.70 226.22 54745.45 88888.00 2014-01-03 22:03:01.250 003 12631.75 226.20 54745.45 88888.00 2014-01-03 22:03:01.375 003 12631.83 226.20 54745.45 88888.00 2014-01-03 22:03:01.500 003 12631.83 226.20 54745.43 88888.00 2014-01-03 22:03:01.625 003 12631.77 226.20 54745.43 88888.00 2014-01-03 22:03:01.750 003 12631.75 226.20 54745.40 88888.00 2014-01-03 22:03:01.875 003 12631.67 226.18 54745.40 88888.00 2014-01-03 22:03:02.000 003 12631.70 226.15 54745.40 88888.00 2014-01-03 22:03:02.125 003 12631.73 226.20 54745.43 88888.00 2014-01-03 22:03:02.250 003 12631.77 226.18 54745.40 88888.00 2014-01-03 22:03:02.375 003 12631.75 226.18 54745.40 88888.00 2014-01-03 22:03:02.500 003 12631.67 226.18 54745.38 88888.00 2014-01-03 22:03:02.625 003 12631.62 226.18 54745.40 88888.00 2014-01-03 22:03:02.750 003 12631.62 226.20 54745.38 88888.00 2014-01-03 22:03:02.875 003 12631.62 226.20 54745.40 88888.00 2014-01-03 22:03:03.000 003 12631.65 226.15 54745.45 88888.00 2014-01-03 22:03:03.125 003 12631.65 226.15 54745.45 88888.00 2014-01-03 22:03:03.250 003 12631.67 226.15 54745.45 88888.00 2014-01-03 22:03:03.375 003 12631.70 226.15 54745.43 88888.00 2014-01-03 22:03:03.500 003 12631.70 226.15 54745.40 88888.00 2014-01-03 22:03:03.625 003 12631.73 226.15 54745.38 88888.00 2014-01-03 22:03:03.750 003 12631.80 226.15 54745.38 88888.00 2014-01-03 22:03:03.875 003 12631.75 226.12 54745.40 88888.00 2014-01-03 22:03:04.000 003 12631.67 226.12 54745.35 88888.00 2014-01-03 22:03:04.125 003 12631.70 226.12 54745.40 88888.00 2014-01-03 22:03:04.250 003 12631.65 226.12 54745.38 88888.00 2014-01-03 22:03:04.375 003 12631.65 226.10 54745.38 88888.00 2014-01-03 22:03:04.500 003 12631.67 226.12 54745.35 88888.00 2014-01-03 22:03:04.625 003 12631.62 226.12 54745.38 88888.00 2014-01-03 22:03:04.750 003 12631.58 226.10 54745.38 88888.00 2014-01-03 22:03:04.875 003 12631.58 226.07 54745.38 88888.00 2014-01-03 22:03:05.000 003 12631.60 226.07 54745.35 88888.00 2014-01-03 22:03:05.125 003 12631.60 226.10 54745.35 88888.00 2014-01-03 22:03:05.250 003 12631.60 226.07 54745.35 88888.00 2014-01-03 22:03:05.375 003 12631.67 226.10 54745.35 88888.00 2014-01-03 22:03:05.500 003 12631.65 226.10 54745.35 88888.00 2014-01-03 22:03:05.625 003 12631.60 226.10 54745.32 88888.00 2014-01-03 22:03:05.750 003 12631.60 226.07 54745.38 88888.00 2014-01-03 22:03:05.875 003 12631.60 226.05 54745.35 88888.00 2014-01-03 22:03:06.000 003 12631.62 226.07 54745.35 88888.00 2014-01-03 22:03:06.125 003 12631.60 226.07 54745.38 88888.00 2014-01-03 22:03:06.250 003 12631.55 226.10 54745.38 88888.00 2014-01-03 22:03:06.375 003 12631.50 226.10 54745.38 88888.00 2014-01-03 22:03:06.500 003 12631.48 226.07 54745.35 88888.00 2014-01-03 22:03:06.625 003 12631.48 226.07 54745.32 88888.00 2014-01-03 22:03:06.750 003 12631.50 226.07 54745.32 88888.00 2014-01-03 22:03:06.875 003 12631.50 226.05 54745.35 88888.00 2014-01-03 22:03:07.000 003 12631.52 226.05 54745.32 88888.00 2014-01-03 22:03:07.125 003 12631.52 226.05 54745.35 88888.00 2014-01-03 22:03:07.250 003 12631.50 226.07 54745.32 88888.00 2014-01-03 22:03:07.375 003 12631.48 226.07 54745.30 88888.00 2014-01-03 22:03:07.500 003 12631.48 226.05 54745.32 88888.00 2014-01-03 22:03:07.625 003 12631.42 226.05 54745.32 88888.00 2014-01-03 22:03:07.750 003 12631.40 226.07 54745.32 88888.00 2014-01-03 22:03:07.875 003 12631.48 226.07 54745.35 88888.00 2014-01-03 22:03:08.000 003 12631.50 226.07 54745.35 88888.00 2014-01-03 22:03:08.125 003 12631.42 226.07 54745.35 88888.00 2014-01-03 22:03:08.250 003 12631.38 226.05 54745.38 88888.00 2014-01-03 22:03:08.375 003 12631.42 226.05 54745.35 88888.00 2014-01-03 22:03:08.500 003 12631.50 226.05 54745.32 88888.00 2014-01-03 22:03:08.625 003 12631.45 226.05 54745.32 88888.00 2014-01-03 22:03:08.750 003 12631.30 226.07 54745.30 88888.00 2014-01-03 22:03:08.875 003 12631.25 226.05 54745.32 88888.00 2014-01-03 22:03:09.000 003 12631.23 226.03 54745.28 88888.00 2014-01-03 22:03:09.125 003 12631.25 226.05 54745.30 88888.00 2014-01-03 22:03:09.250 003 12631.23 226.05 54745.32 88888.00 2014-01-03 22:03:09.375 003 12631.23 226.07 54745.30 88888.00 2014-01-03 22:03:09.500 003 12631.23 226.07 54745.30 88888.00 2014-01-03 22:03:09.625 003 12631.25 226.10 54745.30 88888.00 2014-01-03 22:03:09.750 003 12631.27 226.05 54745.30 88888.00 2014-01-03 22:03:09.875 003 12631.27 226.07 54745.30 88888.00 2014-01-03 22:03:10.000 003 12631.27 226.12 54745.30 88888.00 2014-01-03 22:03:10.125 003 12631.23 226.12 54745.32 88888.00 2014-01-03 22:03:10.250 003 12631.20 226.07 54745.32 88888.00 2014-01-03 22:03:10.375 003 12631.23 226.10 54745.35 88888.00 2014-01-03 22:03:10.500 003 12631.25 226.12 54745.32 88888.00 2014-01-03 22:03:10.625 003 12631.23 226.12 54745.30 88888.00 2014-01-03 22:03:10.750 003 12631.23 226.10 54745.30 88888.00 2014-01-03 22:03:10.875 003 12631.23 226.10 54745.32 88888.00 2014-01-03 22:03:11.000 003 12631.15 226.10 54745.32 88888.00 2014-01-03 22:03:11.125 003 12631.12 226.10 54745.32 88888.00 2014-01-03 22:03:11.250 003 12631.15 226.07 54745.30 88888.00 2014-01-03 22:03:11.375 003 12631.20 226.10 54745.28 88888.00 2014-01-03 22:03:11.500 003 12631.20 226.12 54745.28 88888.00 2014-01-03 22:03:11.625 003 12631.17 226.15 54745.28 88888.00 2014-01-03 22:03:11.750 003 12631.12 226.15 54745.28 88888.00 2014-01-03 22:03:11.875 003 12631.12 226.07 54745.28 88888.00 2014-01-03 22:03:12.000 003 12631.12 226.12 54745.28 88888.00 2014-01-03 22:03:12.125 003 12631.02 226.10 54745.28 88888.00 2014-01-03 22:03:12.250 003 12631.00 226.10 54745.25 88888.00 2014-01-03 22:03:12.375 003 12631.00 226.15 54745.28 88888.00 2014-01-03 22:03:12.500 003 12630.98 226.15 54745.28 88888.00 2014-01-03 22:03:12.625 003 12630.92 226.15 54745.28 88888.00 2014-01-03 22:03:12.750 003 12630.95 226.18 54745.28 88888.00 2014-01-03 22:03:12.875 003 12630.95 226.15 54745.28 88888.00 2014-01-03 22:03:13.000 003 12630.95 226.15 54745.25 88888.00 2014-01-03 22:03:13.125 003 12630.95 226.18 54745.28 88888.00 2014-01-03 22:03:13.250 003 12631.00 226.18 54745.25 88888.00 2014-01-03 22:03:13.375 003 12631.02 226.18 54745.25 88888.00 2014-01-03 22:03:13.500 003 12630.92 226.18 54745.22 88888.00 2014-01-03 22:03:13.625 003 12630.90 226.18 54745.28 88888.00 2014-01-03 22:03:13.750 003 12630.90 226.20 54745.28 88888.00 2014-01-03 22:03:13.875 003 12630.85 226.22 54745.25 88888.00 2014-01-03 22:03:14.000 003 12630.88 226.20 54745.22 88888.00 2014-01-03 22:03:14.125 003 12630.88 226.15 54745.20 88888.00 2014-01-03 22:03:14.250 003 12630.90 226.18 54745.22 88888.00 2014-01-03 22:03:14.375 003 12630.90 226.22 54745.22 88888.00 2014-01-03 22:03:14.500 003 12630.85 226.25 54745.22 88888.00 2014-01-03 22:03:14.625 003 12630.90 226.25 54745.20 88888.00 2014-01-03 22:03:14.750 003 12630.92 226.22 54745.20 88888.00 2014-01-03 22:03:14.875 003 12630.90 226.22 54745.18 88888.00 2014-01-03 22:03:15.000 003 12630.83 226.22 54745.20 88888.00 2014-01-03 22:03:15.125 003 12630.80 226.22 54745.22 88888.00 2014-01-03 22:03:15.250 003 12630.80 226.22 54745.22 88888.00 2014-01-03 22:03:15.375 003 12630.77 226.28 54745.25 88888.00 2014-01-03 22:03:15.500 003 12630.67 226.28 54745.22 88888.00 2014-01-03 22:03:15.625 003 12630.65 226.28 54745.22 88888.00 2014-01-03 22:03:15.750 003 12630.65 226.32 54745.22 88888.00 2014-01-03 22:03:15.875 003 12630.67 226.30 54745.22 88888.00 2014-01-03 22:03:16.000 003 12630.73 226.30 54745.20 88888.00 2014-01-03 22:03:16.125 003 12630.73 226.28 54745.22 88888.00 2014-01-03 22:03:16.250 003 12630.75 226.30 54745.25 88888.00 2014-01-03 22:03:16.375 003 12630.77 226.32 54745.25 88888.00 2014-01-03 22:03:16.500 003 12630.80 226.30 54745.25 88888.00 2014-01-03 22:03:16.625 003 12630.80 226.32 54745.25 88888.00 2014-01-03 22:03:16.750 003 12630.80 226.32 54745.22 88888.00 2014-01-03 22:03:16.875 003 12630.83 226.32 54745.20 88888.00 2014-01-03 22:03:17.000 003 12630.77 226.30 54745.20 88888.00 2014-01-03 22:03:17.125 003 12630.75 226.32 54745.20 88888.00 2014-01-03 22:03:17.250 003 12630.75 226.32 54745.25 88888.00 2014-01-03 22:03:17.375 003 12630.75 226.32 54745.22 88888.00 2014-01-03 22:03:17.500 003 12630.77 226.35 54745.20 88888.00 2014-01-03 22:03:17.625 003 12630.77 226.35 54745.20 88888.00 2014-01-03 22:03:17.750 003 12630.77 226.38 54745.20 88888.00 2014-01-03 22:03:17.875 003 12630.75 226.38 54745.20 88888.00 2014-01-03 22:03:18.000 003 12630.70 226.38 54745.20 88888.00 2014-01-03 22:03:18.125 003 12630.65 226.32 54745.20 88888.00 2014-01-03 22:03:18.250 003 12630.67 226.35 54745.22 88888.00 2014-01-03 22:03:18.375 003 12630.77 226.38 54745.25 88888.00 2014-01-03 22:03:18.500 003 12630.65 226.38 54745.25 88888.00 2014-01-03 22:03:18.625 003 12630.62 226.35 54745.20 88888.00 2014-01-03 22:03:18.750 003 12630.67 226.38 54745.18 88888.00 2014-01-03 22:03:18.875 003 12630.67 226.38 54745.18 88888.00 2014-01-03 22:03:19.000 003 12630.73 226.40 54745.18 88888.00 2014-01-03 22:03:19.125 003 12630.75 226.43 54745.20 88888.00 2014-01-03 22:03:19.250 003 12630.73 226.40 54745.20 88888.00 2014-01-03 22:03:19.375 003 12630.73 226.43 54745.18 88888.00 2014-01-03 22:03:19.500 003 12630.67 226.43 54745.18 88888.00 2014-01-03 22:03:19.625 003 12630.65 226.43 54745.15 88888.00 2014-01-03 22:03:19.750 003 12630.60 226.43 54745.15 88888.00 2014-01-03 22:03:19.875 003 12630.60 226.43 54745.15 88888.00 2014-01-03 22:03:20.000 003 12630.65 226.43 54745.18 88888.00 2014-01-03 22:03:20.125 003 12630.65 226.45 54745.15 88888.00 2014-01-03 22:03:20.250 003 12630.65 226.43 54745.15 88888.00 2014-01-03 22:03:20.375 003 12630.65 226.45 54745.15 88888.00 2014-01-03 22:03:20.500 003 12630.62 226.45 54745.18 88888.00 2014-01-03 22:03:20.625 003 12630.65 226.45 54745.15 88888.00 2014-01-03 22:03:20.750 003 12630.65 226.47 54745.15 88888.00 2014-01-03 22:03:20.875 003 12630.58 226.47 54745.12 88888.00 2014-01-03 22:03:21.000 003 12630.58 226.47 54745.12 88888.00 2014-01-03 22:03:21.125 003 12630.65 226.45 54745.15 88888.00 2014-01-03 22:03:21.250 003 12630.70 226.45 54745.15 88888.00 2014-01-03 22:03:21.375 003 12630.73 226.47 54745.15 88888.00 2014-01-03 22:03:21.500 003 12630.77 226.47 54745.15 88888.00 2014-01-03 22:03:21.625 003 12630.75 226.50 54745.12 88888.00 2014-01-03 22:03:21.750 003 12630.70 226.53 54745.12 88888.00 2014-01-03 22:03:21.875 003 12630.65 226.47 54745.10 88888.00 2014-01-03 22:03:22.000 003 12630.60 226.50 54745.12 88888.00 2014-01-03 22:03:22.125 003 12630.62 226.53 54745.12 88888.00 2014-01-03 22:03:22.250 003 12630.65 226.53 54745.10 88888.00 2014-01-03 22:03:22.375 003 12630.70 226.53 54745.12 88888.00 2014-01-03 22:03:22.500 003 12630.70 226.53 54745.12 88888.00 2014-01-03 22:03:22.625 003 12630.73 226.55 54745.12 88888.00 2014-01-03 22:03:22.750 003 12630.77 226.55 54745.10 88888.00 2014-01-03 22:03:22.875 003 12630.80 226.53 54745.10 88888.00 2014-01-03 22:03:23.000 003 12630.80 226.55 54745.10 88888.00 2014-01-03 22:03:23.125 003 12630.80 226.57 54745.12 88888.00 2014-01-03 22:03:23.250 003 12630.70 226.57 54745.10 88888.00 2014-01-03 22:03:23.375 003 12630.70 226.53 54745.07 88888.00 2014-01-03 22:03:23.500 003 12630.67 226.55 54745.07 88888.00 2014-01-03 22:03:23.625 003 12630.70 226.55 54745.07 88888.00 2014-01-03 22:03:23.750 003 12630.80 226.60 54745.10 88888.00 2014-01-03 22:03:23.875 003 12630.83 226.65 54745.10 88888.00 2014-01-03 22:03:24.000 003 12630.77 226.62 54745.07 88888.00 2014-01-03 22:03:24.125 003 12630.73 226.60 54745.10 88888.00 2014-01-03 22:03:24.250 003 12630.67 226.62 54745.07 88888.00 2014-01-03 22:03:24.375 003 12630.73 226.62 54745.07 88888.00 2014-01-03 22:03:24.500 003 12630.75 226.65 54745.07 88888.00 2014-01-03 22:03:24.625 003 12630.67 226.65 54745.07 88888.00 2014-01-03 22:03:24.750 003 12630.70 226.68 54745.05 88888.00 2014-01-03 22:03:24.875 003 12630.75 226.70 54745.03 88888.00 2014-01-03 22:03:25.000 003 12630.73 226.68 54745.05 88888.00 2014-01-03 22:03:25.125 003 12630.65 226.72 54745.07 88888.00 2014-01-03 22:03:25.250 003 12630.62 226.68 54745.10 88888.00 2014-01-03 22:03:25.375 003 12630.67 226.70 54745.07 88888.00 2014-01-03 22:03:25.500 003 12630.73 226.72 54745.05 88888.00 2014-01-03 22:03:25.625 003 12630.70 226.75 54745.05 88888.00 2014-01-03 22:03:25.750 003 12630.70 226.70 54745.05 88888.00 2014-01-03 22:03:25.875 003 12630.67 226.72 54745.05 88888.00 2014-01-03 22:03:26.000 003 12630.60 226.75 54745.05 88888.00 2014-01-03 22:03:26.125 003 12630.55 226.75 54745.03 88888.00 2014-01-03 22:03:26.250 003 12630.55 226.75 54745.05 88888.00 2014-01-03 22:03:26.375 003 12630.60 226.75 54745.03 88888.00 2014-01-03 22:03:26.500 003 12630.62 226.72 54745.03 88888.00 2014-01-03 22:03:26.625 003 12630.62 226.75 54745.03 88888.00 2014-01-03 22:03:26.750 003 12630.62 226.78 54745.05 88888.00 2014-01-03 22:03:26.875 003 12630.62 226.80 54745.03 88888.00 2014-01-03 22:03:27.000 003 12630.60 226.78 54745.03 88888.00 2014-01-03 22:03:27.125 003 12630.60 226.80 54745.05 88888.00 2014-01-03 22:03:27.250 003 12630.60 226.80 54745.05 88888.00 2014-01-03 22:03:27.375 003 12630.60 226.80 54745.05 88888.00 2014-01-03 22:03:27.500 003 12630.62 226.82 54745.05 88888.00 2014-01-03 22:03:27.625 003 12630.70 226.80 54745.05 88888.00 2014-01-03 22:03:27.750 003 12630.73 226.82 54745.05 88888.00 2014-01-03 22:03:27.875 003 12630.67 226.85 54745.03 88888.00 2014-01-03 22:03:28.000 003 12630.67 226.85 54745.03 88888.00 2014-01-03 22:03:28.125 003 12630.60 226.85 54745.03 88888.00 2014-01-03 22:03:28.250 003 12630.58 226.88 54745.03 88888.00 2014-01-03 22:03:28.375 003 12630.67 226.88 54745.03 88888.00 2014-01-03 22:03:28.500 003 12630.73 226.90 54745.03 88888.00 2014-01-03 22:03:28.625 003 12630.70 226.90 54745.05 88888.00 2014-01-03 22:03:28.750 003 12630.67 226.90 54745.03 88888.00 2014-01-03 22:03:28.875 003 12630.65 226.93 54745.00 88888.00 2014-01-03 22:03:29.000 003 12630.65 226.90 54744.97 88888.00 2014-01-03 22:03:29.125 003 12630.67 226.88 54745.00 88888.00 2014-01-03 22:03:29.250 003 12630.58 226.90 54744.97 88888.00 2014-01-03 22:03:29.375 003 12630.55 226.93 54744.97 88888.00 2014-01-03 22:03:29.500 003 12630.58 226.93 54744.97 88888.00 2014-01-03 22:03:29.625 003 12630.58 226.93 54745.03 88888.00 2014-01-03 22:03:29.750 003 12630.58 226.93 54745.00 88888.00 2014-01-03 22:03:29.875 003 12630.60 226.95 54744.97 88888.00 2014-01-03 22:03:30.000 003 12630.58 226.93 54745.00 88888.00 2014-01-03 22:03:30.125 003 12630.55 226.95 54745.00 88888.00 2014-01-03 22:03:30.250 003 12630.52 226.95 54745.03 88888.00 2014-01-03 22:03:30.375 003 12630.52 226.95 54745.03 88888.00 2014-01-03 22:03:30.500 003 12630.52 226.97 54745.03 88888.00 2014-01-03 22:03:30.625 003 12630.52 227.00 54745.03 88888.00 2014-01-03 22:03:30.750 003 12630.48 227.00 54745.00 88888.00 2014-01-03 22:03:30.875 003 12630.48 226.97 54745.03 88888.00 2014-01-03 22:03:31.000 003 12630.45 227.00 54745.00 88888.00 2014-01-03 22:03:31.125 003 12630.45 227.03 54745.03 88888.00 2014-01-03 22:03:31.250 003 12630.40 227.03 54745.03 88888.00 2014-01-03 22:03:31.375 003 12630.38 227.03 54745.00 88888.00 2014-01-03 22:03:31.500 003 12630.35 227.03 54745.03 88888.00 2014-01-03 22:03:31.625 003 12630.40 227.05 54745.00 88888.00 2014-01-03 22:03:31.750 003 12630.42 227.05 54745.00 88888.00 2014-01-03 22:03:31.875 003 12630.45 227.03 54744.95 88888.00 2014-01-03 22:03:32.000 003 12630.45 227.03 54744.97 88888.00 2014-01-03 22:03:32.125 003 12630.42 227.03 54744.97 88888.00 2014-01-03 22:03:32.250 003 12630.35 227.03 54744.97 88888.00 2014-01-03 22:03:32.375 003 12630.35 227.07 54745.00 88888.00 2014-01-03 22:03:32.500 003 12630.30 227.07 54744.97 88888.00 2014-01-03 22:03:32.625 003 12630.27 227.07 54744.95 88888.00 2014-01-03 22:03:32.750 003 12630.30 227.07 54744.97 88888.00 2014-01-03 22:03:32.875 003 12630.30 227.10 54744.97 88888.00 2014-01-03 22:03:33.000 003 12630.20 227.10 54744.97 88888.00 2014-01-03 22:03:33.125 003 12630.17 227.10 54744.97 88888.00 2014-01-03 22:03:33.250 003 12630.20 227.07 54744.97 88888.00 2014-01-03 22:03:33.375 003 12630.17 227.12 54744.93 88888.00 2014-01-03 22:03:33.500 003 12630.15 227.15 54744.93 88888.00 2014-01-03 22:03:33.625 003 12630.23 227.15 54744.95 88888.00 2014-01-03 22:03:33.750 003 12630.23 227.12 54744.93 88888.00 2014-01-03 22:03:33.875 003 12630.17 227.18 54744.93 88888.00 2014-01-03 22:03:34.000 003 12630.15 227.15 54744.95 88888.00 2014-01-03 22:03:34.125 003 12630.15 227.15 54744.97 88888.00 2014-01-03 22:03:34.250 003 12630.15 227.15 54744.97 88888.00 2014-01-03 22:03:34.375 003 12630.17 227.18 54744.97 88888.00 2014-01-03 22:03:34.500 003 12630.15 227.20 54744.93 88888.00 2014-01-03 22:03:34.625 003 12630.05 227.18 54744.93 88888.00 2014-01-03 22:03:34.750 003 12630.05 227.18 54744.93 88888.00 2014-01-03 22:03:34.875 003 12630.02 227.18 54744.93 88888.00 2014-01-03 22:03:35.000 003 12630.02 227.22 54744.90 88888.00 2014-01-03 22:03:35.125 003 12629.95 227.20 54744.93 88888.00 2014-01-03 22:03:35.250 003 12629.90 227.20 54744.90 88888.00 2014-01-03 22:03:35.375 003 12629.92 227.20 54744.93 88888.00 2014-01-03 22:03:35.500 003 12629.95 227.22 54744.93 88888.00 2014-01-03 22:03:35.625 003 12629.95 227.22 54744.93 88888.00 2014-01-03 22:03:35.750 003 12630.00 227.22 54744.93 88888.00 2014-01-03 22:03:35.875 003 12630.02 227.22 54744.93 88888.00 2014-01-03 22:03:36.000 003 12629.92 227.22 54744.90 88888.00 2014-01-03 22:03:36.125 003 12629.85 227.25 54744.93 88888.00 2014-01-03 22:03:36.250 003 12629.77 227.25 54744.93 88888.00 2014-01-03 22:03:36.375 003 12629.80 227.25 54744.93 88888.00 2014-01-03 22:03:36.500 003 12629.83 227.28 54744.95 88888.00 2014-01-03 22:03:36.625 003 12629.75 227.28 54744.95 88888.00 2014-01-03 22:03:36.750 003 12629.73 227.25 54744.90 88888.00 2014-01-03 22:03:36.875 003 12629.75 227.25 54744.93 88888.00 2014-01-03 22:03:37.000 003 12629.73 227.25 54744.90 88888.00 2014-01-03 22:03:37.125 003 12629.67 227.28 54744.93 88888.00 2014-01-03 22:03:37.250 003 12629.62 227.28 54744.93 88888.00 2014-01-03 22:03:37.375 003 12629.60 227.30 54744.93 88888.00 2014-01-03 22:03:37.500 003 12629.58 227.30 54744.93 88888.00 2014-01-03 22:03:37.625 003 12629.58 227.28 54744.93 88888.00 2014-01-03 22:03:37.750 003 12629.58 227.25 54744.90 88888.00 2014-01-03 22:03:37.875 003 12629.58 227.25 54744.90 88888.00 2014-01-03 22:03:38.000 003 12629.55 227.28 54744.90 88888.00 2014-01-03 22:03:38.125 003 12629.55 227.30 54744.93 88888.00 2014-01-03 22:03:38.250 003 12629.55 227.30 54744.93 88888.00 2014-01-03 22:03:38.375 003 12629.52 227.30 54744.93 88888.00 2014-01-03 22:03:38.500 003 12629.48 227.30 54744.90 88888.00 2014-01-03 22:03:38.625 003 12629.50 227.32 54744.93 88888.00 2014-01-03 22:03:38.750 003 12629.55 227.35 54744.95 88888.00 2014-01-03 22:03:38.875 003 12629.55 227.35 54744.93 88888.00 2014-01-03 22:03:39.000 003 12629.52 227.32 54744.93 88888.00 2014-01-03 22:03:39.125 003 12629.50 227.35 54744.93 88888.00 2014-01-03 22:03:39.250 003 12629.48 227.35 54744.93 88888.00 2014-01-03 22:03:39.375 003 12629.50 227.35 54744.90 88888.00 2014-01-03 22:03:39.500 003 12629.45 227.35 54744.90 88888.00 2014-01-03 22:03:39.625 003 12629.40 227.38 54744.93 88888.00 2014-01-03 22:03:39.750 003 12629.40 227.38 54744.93 88888.00 2014-01-03 22:03:39.875 003 12629.38 227.40 54744.90 88888.00 2014-01-03 22:03:40.000 003 12629.38 227.43 54744.90 88888.00 2014-01-03 22:03:40.125 003 12629.35 227.40 54744.93 88888.00 2014-01-03 22:03:40.250 003 12629.27 227.40 54744.93 88888.00 2014-01-03 22:03:40.375 003 12629.27 227.40 54744.90 88888.00 2014-01-03 22:03:40.500 003 12629.30 227.40 54744.90 88888.00 2014-01-03 22:03:40.625 003 12629.27 227.40 54744.90 88888.00 2014-01-03 22:03:40.750 003 12629.25 227.40 54744.90 88888.00 2014-01-03 22:03:40.875 003 12629.25 227.40 54744.90 88888.00 2014-01-03 22:03:41.000 003 12629.23 227.40 54744.88 88888.00 2014-01-03 22:03:41.125 003 12629.17 227.45 54744.90 88888.00 2014-01-03 22:03:41.250 003 12629.12 227.45 54744.90 88888.00 2014-01-03 22:03:41.375 003 12629.15 227.45 54744.90 88888.00 2014-01-03 22:03:41.500 003 12629.20 227.45 54744.90 88888.00 2014-01-03 22:03:41.625 003 12629.23 227.47 54744.90 88888.00 2014-01-03 22:03:41.750 003 12629.23 227.53 54744.93 88888.00 2014-01-03 22:03:41.875 003 12629.20 227.50 54744.90 88888.00 2014-01-03 22:03:42.000 003 12629.15 227.47 54744.90 88888.00 2014-01-03 22:03:42.125 003 12629.08 227.50 54744.88 88888.00 2014-01-03 22:03:42.250 003 12629.02 227.50 54744.90 88888.00 2014-01-03 22:03:42.375 003 12629.02 227.55 54744.93 88888.00 2014-01-03 22:03:42.500 003 12629.00 227.53 54744.93 88888.00 2014-01-03 22:03:42.625 003 12628.98 227.50 54744.93 88888.00 2014-01-03 22:03:42.750 003 12628.95 227.50 54744.88 88888.00 2014-01-03 22:03:42.875 003 12628.98 227.50 54744.90 88888.00 2014-01-03 22:03:43.000 003 12629.00 227.50 54744.90 88888.00 2014-01-03 22:03:43.125 003 12628.98 227.53 54744.90 88888.00 2014-01-03 22:03:43.250 003 12628.98 227.55 54744.90 88888.00 2014-01-03 22:03:43.375 003 12628.95 227.55 54744.90 88888.00 2014-01-03 22:03:43.500 003 12628.90 227.53 54744.88 88888.00 2014-01-03 22:03:43.625 003 12628.90 227.55 54744.90 88888.00 2014-01-03 22:03:43.750 003 12628.92 227.57 54744.90 88888.00 2014-01-03 22:03:43.875 003 12628.95 227.60 54744.93 88888.00 2014-01-03 22:03:44.000 003 12628.95 227.60 54744.90 88888.00 2014-01-03 22:03:44.125 003 12628.95 227.57 54744.88 88888.00 2014-01-03 22:03:44.250 003 12628.83 227.60 54744.90 88888.00 2014-01-03 22:03:44.375 003 12628.80 227.60 54744.90 88888.00 2014-01-03 22:03:44.500 003 12628.83 227.60 54744.88 88888.00 2014-01-03 22:03:44.625 003 12628.83 227.62 54744.88 88888.00 2014-01-03 22:03:44.750 003 12628.88 227.62 54744.90 88888.00 2014-01-03 22:03:44.875 003 12628.88 227.65 54744.90 88888.00 2014-01-03 22:03:45.000 003 12628.90 227.65 54744.88 88888.00 2014-01-03 22:03:45.125 003 12628.88 227.68 54744.88 88888.00 2014-01-03 22:03:45.250 003 12628.88 227.68 54744.90 88888.00 2014-01-03 22:03:45.375 003 12628.85 227.68 54744.90 88888.00 2014-01-03 22:03:45.500 003 12628.83 227.70 54744.88 88888.00 2014-01-03 22:03:45.625 003 12628.77 227.72 54744.88 88888.00 2014-01-03 22:03:45.750 003 12628.70 227.75 54744.90 88888.00 2014-01-03 22:03:45.875 003 12628.73 227.70 54744.90 88888.00 2014-01-03 22:03:46.000 003 12628.77 227.70 54744.88 88888.00 2014-01-03 22:03:46.125 003 12628.77 227.75 54744.88 88888.00 2014-01-03 22:03:46.250 003 12628.77 227.75 54744.90 88888.00 2014-01-03 22:03:46.375 003 12628.80 227.75 54744.90 88888.00 2014-01-03 22:03:46.500 003 12628.80 227.78 54744.88 88888.00 2014-01-03 22:03:46.625 003 12628.75 227.78 54744.85 88888.00 2014-01-03 22:03:46.750 003 12628.70 227.80 54744.88 88888.00 2014-01-03 22:03:46.875 003 12628.75 227.80 54744.88 88888.00 2014-01-03 22:03:47.000 003 12628.73 227.82 54744.88 88888.00 2014-01-03 22:03:47.125 003 12628.75 227.80 54744.88 88888.00 2014-01-03 22:03:47.250 003 12628.70 227.82 54744.88 88888.00 2014-01-03 22:03:47.375 003 12628.70 227.82 54744.88 88888.00 2014-01-03 22:03:47.500 003 12628.67 227.82 54744.85 88888.00 2014-01-03 22:03:47.625 003 12628.67 227.82 54744.90 88888.00 2014-01-03 22:03:47.750 003 12628.65 227.88 54744.90 88888.00 2014-01-03 22:03:47.875 003 12628.67 227.88 54744.90 88888.00 2014-01-03 22:03:48.000 003 12628.70 227.88 54744.88 88888.00 2014-01-03 22:03:48.125 003 12628.70 227.90 54744.85 88888.00 2014-01-03 22:03:48.250 003 12628.70 227.90 54744.88 88888.00 2014-01-03 22:03:48.375 003 12628.67 227.93 54744.88 88888.00 2014-01-03 22:03:48.500 003 12628.62 227.93 54744.85 88888.00 2014-01-03 22:03:48.625 003 12628.62 227.93 54744.85 88888.00 2014-01-03 22:03:48.750 003 12628.62 227.93 54744.82 88888.00 2014-01-03 22:03:48.875 003 12628.65 227.93 54744.88 88888.00 2014-01-03 22:03:49.000 003 12628.65 227.97 54744.90 88888.00 2014-01-03 22:03:49.125 003 12628.65 227.97 54744.90 88888.00 2014-01-03 22:03:49.250 003 12628.70 227.95 54744.88 88888.00 2014-01-03 22:03:49.375 003 12628.70 227.97 54744.88 88888.00 2014-01-03 22:03:49.500 003 12628.67 227.97 54744.88 88888.00 2014-01-03 22:03:49.625 003 12628.73 228.00 54744.90 88888.00 2014-01-03 22:03:49.750 003 12628.70 228.00 54744.88 88888.00 2014-01-03 22:03:49.875 003 12628.73 228.03 54744.88 88888.00 2014-01-03 22:03:50.000 003 12628.70 228.05 54744.85 88888.00 2014-01-03 22:03:50.125 003 12628.65 228.05 54744.88 88888.00 2014-01-03 22:03:50.250 003 12628.62 228.03 54744.88 88888.00 2014-01-03 22:03:50.375 003 12628.70 228.03 54744.88 88888.00 2014-01-03 22:03:50.500 003 12628.75 228.05 54744.90 88888.00 2014-01-03 22:03:50.625 003 12628.77 228.05 54744.88 88888.00 2014-01-03 22:03:50.750 003 12628.73 228.05 54744.88 88888.00 2014-01-03 22:03:50.875 003 12628.75 228.05 54744.85 88888.00 2014-01-03 22:03:51.000 003 12628.80 228.10 54744.85 88888.00 2014-01-03 22:03:51.125 003 12628.83 228.10 54744.85 88888.00 2014-01-03 22:03:51.250 003 12628.80 228.07 54744.85 88888.00 2014-01-03 22:03:51.375 003 12628.85 228.05 54744.85 88888.00 2014-01-03 22:03:51.500 003 12628.85 228.07 54744.85 88888.00 2014-01-03 22:03:51.625 003 12628.80 228.10 54744.85 88888.00 2014-01-03 22:03:51.750 003 12628.77 228.12 54744.85 88888.00 2014-01-03 22:03:51.875 003 12628.77 228.10 54744.85 88888.00 2014-01-03 22:03:52.000 003 12628.80 228.10 54744.82 88888.00 2014-01-03 22:03:52.125 003 12628.80 228.12 54744.82 88888.00 2014-01-03 22:03:52.250 003 12628.83 228.10 54744.82 88888.00 2014-01-03 22:03:52.375 003 12628.83 228.15 54744.82 88888.00 2014-01-03 22:03:52.500 003 12628.83 228.15 54744.85 88888.00 2014-01-03 22:03:52.625 003 12628.83 228.12 54744.85 88888.00 2014-01-03 22:03:52.750 003 12628.80 228.12 54744.80 88888.00 2014-01-03 22:03:52.875 003 12628.83 228.10 54744.80 88888.00 2014-01-03 22:03:53.000 003 12628.83 228.12 54744.80 88888.00 2014-01-03 22:03:53.125 003 12628.83 228.18 54744.82 88888.00 2014-01-03 22:03:53.250 003 12628.83 228.20 54744.82 88888.00 2014-01-03 22:03:53.375 003 12628.85 228.20 54744.82 88888.00 2014-01-03 22:03:53.500 003 12628.85 228.20 54744.82 88888.00 2014-01-03 22:03:53.625 003 12628.85 228.20 54744.80 88888.00 2014-01-03 22:03:53.750 003 12628.90 228.22 54744.82 88888.00 2014-01-03 22:03:53.875 003 12628.98 228.25 54744.82 88888.00 2014-01-03 22:03:54.000 003 12628.98 228.25 54744.80 88888.00 2014-01-03 22:03:54.125 003 12628.90 228.22 54744.80 88888.00 2014-01-03 22:03:54.250 003 12628.83 228.25 54744.80 88888.00 2014-01-03 22:03:54.375 003 12628.85 228.25 54744.80 88888.00 2014-01-03 22:03:54.500 003 12628.88 228.28 54744.80 88888.00 2014-01-03 22:03:54.625 003 12628.90 228.28 54744.82 88888.00 2014-01-03 22:03:54.750 003 12628.92 228.30 54744.80 88888.00 2014-01-03 22:03:54.875 003 12628.88 228.30 54744.80 88888.00 2014-01-03 22:03:55.000 003 12628.88 228.28 54744.80 88888.00 2014-01-03 22:03:55.125 003 12628.83 228.30 54744.82 88888.00 2014-01-03 22:03:55.250 003 12628.90 228.30 54744.80 88888.00 2014-01-03 22:03:55.375 003 12628.98 228.32 54744.80 88888.00 2014-01-03 22:03:55.500 003 12628.92 228.32 54744.80 88888.00 2014-01-03 22:03:55.625 003 12628.95 228.35 54744.80 88888.00 2014-01-03 22:03:55.750 003 12628.92 228.32 54744.78 88888.00 2014-01-03 22:03:55.875 003 12628.90 228.32 54744.78 88888.00 2014-01-03 22:03:56.000 003 12628.88 228.32 54744.75 88888.00 2014-01-03 22:03:56.125 003 12628.90 228.35 54744.78 88888.00 2014-01-03 22:03:56.250 003 12628.95 228.38 54744.80 88888.00 2014-01-03 22:03:56.375 003 12629.10 228.38 54744.78 88888.00 2014-01-03 22:03:56.500 003 12629.10 228.40 54744.80 88888.00 2014-01-03 22:03:56.625 003 12629.02 228.40 54744.82 88888.00 2014-01-03 22:03:56.750 003 12629.00 228.38 54744.82 88888.00 2014-01-03 22:03:56.875 003 12629.02 228.35 54744.80 88888.00 2014-01-03 22:03:57.000 003 12629.08 228.38 54744.80 88888.00 2014-01-03 22:03:57.125 003 12629.08 228.38 54744.78 88888.00 2014-01-03 22:03:57.250 003 12629.02 228.40 54744.78 88888.00 2014-01-03 22:03:57.375 003 12629.08 228.40 54744.78 88888.00 2014-01-03 22:03:57.500 003 12629.08 228.45 54744.80 88888.00 2014-01-03 22:03:57.625 003 12629.08 228.43 54744.80 88888.00 2014-01-03 22:03:57.750 003 12629.10 228.43 54744.80 88888.00 2014-01-03 22:03:57.875 003 12629.15 228.40 54744.80 88888.00 2014-01-03 22:03:58.000 003 12629.15 228.40 54744.78 88888.00 2014-01-03 22:03:58.125 003 12629.20 228.43 54744.78 88888.00 2014-01-03 22:03:58.250 003 12629.20 228.43 54744.80 88888.00 2014-01-03 22:03:58.375 003 12629.15 228.45 54744.80 88888.00 2014-01-03 22:03:58.500 003 12629.10 228.43 54744.80 88888.00 2014-01-03 22:03:58.625 003 12629.10 228.43 54744.78 88888.00 2014-01-03 22:03:58.750 003 12629.12 228.40 54744.78 88888.00 2014-01-03 22:03:58.875 003 12629.05 228.43 54744.75 88888.00 2014-01-03 22:03:59.000 003 12629.10 228.40 54744.72 88888.00 2014-01-03 22:03:59.125 003 12629.17 228.40 54744.75 88888.00 2014-01-03 22:03:59.250 003 12629.15 228.40 54744.72 88888.00 2014-01-03 22:03:59.375 003 12629.08 228.43 54744.72 88888.00 2014-01-03 22:03:59.500 003 12629.08 228.43 54744.72 88888.00 2014-01-03 22:03:59.625 003 12629.12 228.43 54744.75 88888.00 2014-01-03 22:03:59.750 003 12629.17 228.43 54744.72 88888.00 2014-01-03 22:03:59.875 003 12629.17 228.43 54744.72 88888.00 2014-01-03 22:04:00.000 003 12629.20 228.43 54744.72 88888.00 2014-01-03 22:04:00.125 003 12629.25 228.43 54744.75 88888.00 2014-01-03 22:04:00.250 003 12629.20 228.38 54744.72 88888.00 2014-01-03 22:04:00.375 003 12629.23 228.40 54744.70 88888.00 2014-01-03 22:04:00.500 003 12629.27 228.40 54744.72 88888.00 2014-01-03 22:04:00.625 003 12629.35 228.40 54744.72 88888.00 2014-01-03 22:04:00.750 003 12629.27 228.38 54744.72 88888.00 2014-01-03 22:04:00.875 003 12629.27 228.38 54744.70 88888.00 2014-01-03 22:04:01.000 003 12629.25 228.38 54744.70 88888.00 2014-01-03 22:04:01.125 003 12629.25 228.43 54744.72 88888.00 2014-01-03 22:04:01.250 003 12629.27 228.43 54744.75 88888.00 2014-01-03 22:04:01.375 003 12629.30 228.43 54744.75 88888.00 2014-01-03 22:04:01.500 003 12629.33 228.43 54744.72 88888.00 2014-01-03 22:04:01.625 003 12629.30 228.40 54744.68 88888.00 2014-01-03 22:04:01.750 003 12629.27 228.43 54744.70 88888.00 2014-01-03 22:04:01.875 003 12629.30 228.40 54744.70 88888.00 2014-01-03 22:04:02.000 003 12629.23 228.40 54744.68 88888.00 2014-01-03 22:04:02.125 003 12629.25 228.38 54744.68 88888.00 2014-01-03 22:04:02.250 003 12629.25 228.38 54744.68 88888.00 2014-01-03 22:04:02.375 003 12629.27 228.40 54744.68 88888.00 2014-01-03 22:04:02.500 003 12629.27 228.43 54744.65 88888.00 2014-01-03 22:04:02.625 003 12629.27 228.43 54744.65 88888.00 2014-01-03 22:04:02.750 003 12629.33 228.40 54744.68 88888.00 2014-01-03 22:04:02.875 003 12629.35 228.40 54744.68 88888.00 2014-01-03 22:04:03.000 003 12629.38 228.38 54744.65 88888.00 2014-01-03 22:04:03.125 003 12629.40 228.35 54744.65 88888.00 2014-01-03 22:04:03.250 003 12629.33 228.32 54744.68 88888.00 2014-01-03 22:04:03.375 003 12629.38 228.32 54744.68 88888.00 2014-01-03 22:04:03.500 003 12629.40 228.35 54744.70 88888.00 2014-01-03 22:04:03.625 003 12629.40 228.38 54744.70 88888.00 2014-01-03 22:04:03.750 003 12629.40 228.35 54744.68 88888.00 2014-01-03 22:04:03.875 003 12629.40 228.38 54744.68 88888.00 2014-01-03 22:04:04.000 003 12629.40 228.35 54744.68 88888.00 2014-01-03 22:04:04.125 003 12629.40 228.32 54744.65 88888.00 2014-01-03 22:04:04.250 003 12629.35 228.35 54744.65 88888.00 2014-01-03 22:04:04.375 003 12629.35 228.38 54744.68 88888.00 2014-01-03 22:04:04.500 003 12629.30 228.35 54744.65 88888.00 2014-01-03 22:04:04.625 003 12629.35 228.32 54744.65 88888.00 2014-01-03 22:04:04.750 003 12629.38 228.30 54744.65 88888.00 2014-01-03 22:04:04.875 003 12629.38 228.30 54744.65 88888.00 2014-01-03 22:04:05.000 003 12629.35 228.32 54744.65 88888.00 2014-01-03 22:04:05.125 003 12629.33 228.30 54744.65 88888.00 2014-01-03 22:04:05.250 003 12629.40 228.25 54744.65 88888.00 2014-01-03 22:04:05.375 003 12629.45 228.30 54744.68 88888.00 2014-01-03 22:04:05.500 003 12629.48 228.28 54744.68 88888.00 2014-01-03 22:04:05.625 003 12629.42 228.28 54744.68 88888.00 2014-01-03 22:04:05.750 003 12629.42 228.28 54744.68 88888.00 2014-01-03 22:04:05.875 003 12629.48 228.25 54744.65 88888.00 2014-01-03 22:04:06.000 003 12629.48 228.22 54744.62 88888.00 2014-01-03 22:04:06.125 003 12629.48 228.25 54744.68 88888.00 2014-01-03 22:04:06.250 003 12629.50 228.25 54744.65 88888.00 2014-01-03 22:04:06.375 003 12629.48 228.25 54744.62 88888.00 2014-01-03 22:04:06.500 003 12629.42 228.20 54744.62 88888.00 2014-01-03 22:04:06.625 003 12629.45 228.22 54744.60 88888.00 2014-01-03 22:04:06.750 003 12629.50 228.25 54744.62 88888.00 2014-01-03 22:04:06.875 003 12629.50 228.22 54744.65 88888.00 2014-01-03 22:04:07.000 003 12629.50 228.20 54744.60 88888.00 2014-01-03 22:04:07.125 003 12629.52 228.20 54744.60 88888.00 2014-01-03 22:04:07.250 003 12629.55 228.22 54744.62 88888.00 2014-01-03 22:04:07.375 003 12629.58 228.18 54744.60 88888.00 2014-01-03 22:04:07.500 003 12629.58 228.12 54744.55 88888.00 2014-01-03 22:04:07.625 003 12629.60 228.15 54744.57 88888.00 2014-01-03 22:04:07.750 003 12629.60 228.15 54744.60 88888.00 2014-01-03 22:04:07.875 003 12629.55 228.15 54744.60 88888.00 2014-01-03 22:04:08.000 003 12629.55 228.15 54744.60 88888.00 2014-01-03 22:04:08.125 003 12629.62 228.15 54744.62 88888.00 2014-01-03 22:04:08.250 003 12629.67 228.12 54744.62 88888.00 2014-01-03 22:04:08.375 003 12629.67 228.12 54744.62 88888.00 2014-01-03 22:04:08.500 003 12629.62 228.07 54744.60 88888.00 2014-01-03 22:04:08.625 003 12629.62 228.10 54744.60 88888.00 2014-01-03 22:04:08.750 003 12629.65 228.12 54744.62 88888.00 2014-01-03 22:04:08.875 003 12629.70 228.12 54744.62 88888.00 2014-01-03 22:04:09.000 003 12629.70 228.07 54744.60 88888.00 2014-01-03 22:04:09.125 003 12629.67 228.07 54744.60 88888.00 2014-01-03 22:04:09.250 003 12629.62 228.07 54744.60 88888.00 2014-01-03 22:04:09.375 003 12629.65 228.10 54744.60 88888.00 2014-01-03 22:04:09.500 003 12629.67 228.12 54744.60 88888.00 2014-01-03 22:04:09.625 003 12629.67 228.05 54744.57 88888.00 2014-01-03 22:04:09.750 003 12629.70 228.05 54744.57 88888.00 2014-01-03 22:04:09.875 003 12629.70 228.07 54744.57 88888.00 2014-01-03 22:04:10.000 003 12629.75 228.05 54744.55 88888.00 2014-01-03 22:04:10.125 003 12629.83 228.05 54744.57 88888.00 2014-01-03 22:04:10.250 003 12629.80 228.05 54744.55 88888.00 2014-01-03 22:04:10.375 003 12629.80 228.05 54744.55 88888.00 2014-01-03 22:04:10.500 003 12629.90 228.05 54744.57 88888.00 2014-01-03 22:04:10.625 003 12629.98 228.07 54744.57 88888.00 2014-01-03 22:04:10.750 003 12629.95 228.03 54744.57 88888.00 2014-01-03 22:04:10.875 003 12629.95 228.00 54744.60 88888.00 2014-01-03 22:04:11.000 003 12629.90 228.03 54744.57 88888.00 2014-01-03 22:04:11.125 003 12629.85 228.03 54744.60 88888.00 2014-01-03 22:04:11.250 003 12629.83 228.00 54744.57 88888.00 2014-01-03 22:04:11.375 003 12629.90 228.03 54744.57 88888.00 2014-01-03 22:04:11.500 003 12629.98 228.00 54744.55 88888.00 2014-01-03 22:04:11.625 003 12629.95 227.97 54744.57 88888.00 2014-01-03 22:04:11.750 003 12629.98 228.00 54744.57 88888.00 2014-01-03 22:04:11.875 003 12629.98 227.97 54744.57 88888.00 2014-01-03 22:04:12.000 003 12630.02 227.97 54744.55 88888.00 2014-01-03 22:04:12.125 003 12630.00 228.00 54744.57 88888.00 2014-01-03 22:04:12.250 003 12630.05 227.95 54744.57 88888.00 2014-01-03 22:04:12.375 003 12630.02 227.93 54744.53 88888.00 2014-01-03 22:04:12.500 003 12630.05 227.93 54744.55 88888.00 2014-01-03 22:04:12.625 003 12630.10 227.93 54744.55 88888.00 2014-01-03 22:04:12.750 003 12630.12 227.95 54744.55 88888.00 2014-01-03 22:04:12.875 003 12630.10 227.93 54744.55 88888.00 2014-01-03 22:04:13.000 003 12630.08 227.93 54744.53 88888.00 2014-01-03 22:04:13.125 003 12630.08 227.93 54744.53 88888.00 2014-01-03 22:04:13.250 003 12630.05 227.93 54744.57 88888.00 2014-01-03 22:04:13.375 003 12630.08 227.90 54744.55 88888.00 2014-01-03 22:04:13.500 003 12630.10 227.90 54744.55 88888.00 2014-01-03 22:04:13.625 003 12630.12 227.90 54744.55 88888.00 2014-01-03 22:04:13.750 003 12630.17 227.90 54744.53 88888.00 2014-01-03 22:04:13.875 003 12630.25 227.88 54744.53 88888.00 2014-01-03 22:04:14.000 003 12630.30 227.85 54744.50 88888.00 2014-01-03 22:04:14.125 003 12630.23 227.90 54744.55 88888.00 2014-01-03 22:04:14.250 003 12630.25 227.88 54744.55 88888.00 2014-01-03 22:04:14.375 003 12630.25 227.85 54744.53 88888.00 2014-01-03 22:04:14.500 003 12630.15 227.82 54744.53 88888.00 2014-01-03 22:04:14.625 003 12630.15 227.82 54744.55 88888.00 2014-01-03 22:04:14.750 003 12630.20 227.82 54744.53 88888.00 2014-01-03 22:04:14.875 003 12630.23 227.85 54744.53 88888.00 2014-01-03 22:04:15.000 003 12630.25 227.82 54744.55 88888.00 2014-01-03 22:04:15.125 003 12630.30 227.82 54744.55 88888.00 2014-01-03 22:04:15.250 003 12630.33 227.80 54744.55 88888.00 2014-01-03 22:04:15.375 003 12630.35 227.82 54744.55 88888.00 2014-01-03 22:04:15.500 003 12630.30 227.80 54744.53 88888.00 2014-01-03 22:04:15.625 003 12630.30 227.80 54744.50 88888.00 2014-01-03 22:04:15.750 003 12630.35 227.80 54744.53 88888.00 2014-01-03 22:04:15.875 003 12630.38 227.78 54744.53 88888.00 2014-01-03 22:04:16.000 003 12630.40 227.80 54744.53 88888.00 2014-01-03 22:04:16.125 003 12630.40 227.78 54744.53 88888.00 2014-01-03 22:04:16.250 003 12630.40 227.78 54744.53 88888.00 2014-01-03 22:04:16.375 003 12630.48 227.75 54744.53 88888.00 2014-01-03 22:04:16.500 003 12630.52 227.78 54744.53 88888.00 2014-01-03 22:04:16.625 003 12630.55 227.72 54744.53 88888.00 2014-01-03 22:04:16.750 003 12630.45 227.72 54744.55 88888.00 2014-01-03 22:04:16.875 003 12630.40 227.72 54744.53 88888.00 2014-01-03 22:04:17.000 003 12630.45 227.72 54744.50 88888.00 2014-01-03 22:04:17.125 003 12630.48 227.72 54744.50 88888.00 2014-01-03 22:04:17.250 003 12630.42 227.68 54744.53 88888.00 2014-01-03 22:04:17.375 003 12630.45 227.70 54744.50 88888.00 2014-01-03 22:04:17.500 003 12630.48 227.68 54744.50 88888.00 2014-01-03 22:04:17.625 003 12630.52 227.65 54744.50 88888.00 2014-01-03 22:04:17.750 003 12630.58 227.70 54744.55 88888.00 2014-01-03 22:04:17.875 003 12630.58 227.70 54744.53 88888.00 2014-01-03 22:04:18.000 003 12630.52 227.68 54744.50 88888.00 2014-01-03 22:04:18.125 003 12630.52 227.65 54744.50 88888.00 2014-01-03 22:04:18.250 003 12630.55 227.62 54744.50 88888.00 2014-01-03 22:04:18.375 003 12630.60 227.60 54744.53 88888.00 2014-01-03 22:04:18.500 003 12630.60 227.62 54744.50 88888.00 2014-01-03 22:04:18.625 003 12630.60 227.62 54744.50 88888.00 2014-01-03 22:04:18.750 003 12630.62 227.62 54744.47 88888.00 2014-01-03 22:04:18.875 003 12630.60 227.62 54744.47 88888.00 2014-01-03 22:04:19.000 003 12630.60 227.60 54744.47 88888.00 2014-01-03 22:04:19.125 003 12630.58 227.55 54744.47 88888.00 2014-01-03 22:04:19.250 003 12630.55 227.53 54744.50 88888.00 2014-01-03 22:04:19.375 003 12630.67 227.55 54744.50 88888.00 2014-01-03 22:04:19.500 003 12630.73 227.57 54744.45 88888.00 2014-01-03 22:04:19.625 003 12630.67 227.53 54744.45 88888.00 2014-01-03 22:04:19.750 003 12630.65 227.50 54744.47 88888.00 2014-01-03 22:04:19.875 003 12630.67 227.50 54744.47 88888.00 2014-01-03 22:04:20.000 003 12630.70 227.50 54744.45 88888.00 2014-01-03 22:04:20.125 003 12630.75 227.47 54744.47 88888.00 2014-01-03 22:04:20.250 003 12630.75 227.43 54744.45 88888.00 2014-01-03 22:04:20.375 003 12630.80 227.45 54744.47 88888.00 2014-01-03 22:04:20.500 003 12630.83 227.47 54744.47 88888.00 2014-01-03 22:04:20.625 003 12630.83 227.47 54744.47 88888.00 2014-01-03 22:04:20.750 003 12630.77 227.43 54744.47 88888.00 2014-01-03 22:04:20.875 003 12630.77 227.40 54744.47 88888.00 2014-01-03 22:04:21.000 003 12630.75 227.40 54744.47 88888.00 2014-01-03 22:04:21.125 003 12630.73 227.43 54744.50 88888.00 2014-01-03 22:04:21.250 003 12630.80 227.38 54744.53 88888.00 2014-01-03 22:04:21.375 003 12630.83 227.40 54744.50 88888.00 2014-01-03 22:04:21.500 003 12630.88 227.38 54744.47 88888.00 2014-01-03 22:04:21.625 003 12630.85 227.38 54744.47 88888.00 2014-01-03 22:04:21.750 003 12630.80 227.32 54744.47 88888.00 2014-01-03 22:04:21.875 003 12630.83 227.30 54744.47 88888.00 2014-01-03 22:04:22.000 003 12630.88 227.38 54744.50 88888.00 2014-01-03 22:04:22.125 003 12630.90 227.38 54744.50 88888.00 2014-01-03 22:04:22.250 003 12630.90 227.30 54744.47 88888.00 2014-01-03 22:04:22.375 003 12630.98 227.28 54744.47 88888.00 2014-01-03 22:04:22.500 003 12630.95 227.30 54744.50 88888.00 2014-01-03 22:04:22.625 003 12630.95 227.28 54744.50 88888.00 2014-01-03 22:04:22.750 003 12630.95 227.28 54744.50 88888.00 2014-01-03 22:04:22.875 003 12630.98 227.28 54744.50 88888.00 2014-01-03 22:04:23.000 003 12630.98 227.28 54744.50 88888.00 2014-01-03 22:04:23.125 003 12631.00 227.25 54744.50 88888.00 2014-01-03 22:04:23.250 003 12630.90 227.25 54744.47 88888.00 2014-01-03 22:04:23.375 003 12630.88 227.22 54744.47 88888.00 2014-01-03 22:04:23.500 003 12630.92 227.22 54744.50 88888.00 2014-01-03 22:04:23.625 003 12630.92 227.20 54744.53 88888.00 2014-01-03 22:04:23.750 003 12630.92 227.18 54744.53 88888.00 2014-01-03 22:04:23.875 003 12631.00 227.18 54744.53 88888.00 2014-01-03 22:04:24.000 003 12631.00 227.18 54744.47 88888.00 2014-01-03 22:04:24.125 003 12631.00 227.15 54744.53 88888.00 2014-01-03 22:04:24.250 003 12631.00 227.12 54744.50 88888.00 2014-01-03 22:04:24.375 003 12630.98 227.15 54744.53 88888.00 2014-01-03 22:04:24.500 003 12630.98 227.15 54744.50 88888.00 2014-01-03 22:04:24.625 003 12630.92 227.10 54744.47 88888.00 2014-01-03 22:04:24.750 003 12630.90 227.10 54744.47 88888.00 2014-01-03 22:04:24.875 003 12630.92 227.12 54744.47 88888.00 2014-01-03 22:04:25.000 003 12630.92 227.12 54744.50 88888.00 2014-01-03 22:04:25.125 003 12630.90 227.07 54744.50 88888.00 2014-01-03 22:04:25.250 003 12630.85 227.05 54744.50 88888.00 2014-01-03 22:04:25.375 003 12630.83 227.07 54744.50 88888.00 2014-01-03 22:04:25.500 003 12630.85 227.03 54744.47 88888.00 2014-01-03 22:04:25.625 003 12630.92 227.03 54744.50 88888.00 2014-01-03 22:04:25.750 003 12630.90 227.00 54744.47 88888.00 2014-01-03 22:04:25.875 003 12630.92 227.03 54744.50 88888.00 2014-01-03 22:04:26.000 003 12630.92 227.00 54744.53 88888.00 2014-01-03 22:04:26.125 003 12630.92 226.95 54744.53 88888.00 2014-01-03 22:04:26.250 003 12630.90 226.93 54744.53 88888.00 2014-01-03 22:04:26.375 003 12630.90 226.95 54744.50 88888.00 2014-01-03 22:04:26.500 003 12630.85 226.95 54744.53 88888.00 2014-01-03 22:04:26.625 003 12630.85 226.95 54744.50 88888.00 2014-01-03 22:04:26.750 003 12630.85 226.93 54744.50 88888.00 2014-01-03 22:04:26.875 003 12630.85 226.93 54744.50 88888.00 2014-01-03 22:04:27.000 003 12630.90 226.90 54744.50 88888.00 2014-01-03 22:04:27.125 003 12630.92 226.88 54744.53 88888.00 2014-01-03 22:04:27.250 003 12630.83 226.85 54744.50 88888.00 2014-01-03 22:04:27.375 003 12630.80 226.88 54744.45 88888.00 2014-01-03 22:04:27.500 003 12630.77 226.88 54744.47 88888.00 2014-01-03 22:04:27.625 003 12630.75 226.85 54744.50 88888.00 2014-01-03 22:04:27.750 003 12630.77 226.82 54744.50 88888.00 2014-01-03 22:04:27.875 003 12630.83 226.82 54744.50 88888.00 2014-01-03 22:04:28.000 003 12630.85 226.80 54744.47 88888.00 2014-01-03 22:04:28.125 003 12630.83 226.80 54744.50 88888.00 2014-01-03 22:04:28.250 003 12630.80 226.78 54744.50 88888.00 2014-01-03 22:04:28.375 003 12630.83 226.75 54744.50 88888.00 2014-01-03 22:04:28.500 003 12630.85 226.75 54744.50 88888.00 2014-01-03 22:04:28.625 003 12630.83 226.75 54744.53 88888.00 2014-01-03 22:04:28.750 003 12630.80 226.78 54744.50 88888.00 2014-01-03 22:04:28.875 003 12630.77 226.75 54744.47 88888.00 2014-01-03 22:04:29.000 003 12630.77 226.78 54744.50 88888.00 2014-01-03 22:04:29.125 003 12630.83 226.78 54744.50 88888.00 2014-01-03 22:04:29.250 003 12630.77 226.72 54744.50 88888.00 2014-01-03 22:04:29.375 003 12630.77 226.75 54744.47 88888.00 2014-01-03 22:04:29.500 003 12630.75 226.72 54744.47 88888.00 2014-01-03 22:04:29.625 003 12630.70 226.70 54744.47 88888.00 2014-01-03 22:04:29.750 003 12630.67 226.65 54744.50 88888.00 2014-01-03 22:04:29.875 003 12630.70 226.68 54744.53 88888.00 2014-01-03 22:04:30.000 003 12630.70 226.65 54744.50 88888.00 2014-01-03 22:04:30.125 003 12630.67 226.65 54744.47 88888.00 2014-01-03 22:04:30.250 003 12630.70 226.65 54744.45 88888.00 2014-01-03 22:04:30.375 003 12630.70 226.65 54744.45 88888.00 2014-01-03 22:04:30.500 003 12630.62 226.62 54744.45 88888.00 2014-01-03 22:04:30.625 003 12630.62 226.68 54744.50 88888.00 2014-01-03 22:04:30.750 003 12630.65 226.68 54744.53 88888.00 2014-01-03 22:04:30.875 003 12630.67 226.68 54744.50 88888.00 2014-01-03 22:04:31.000 003 12630.60 226.65 54744.50 88888.00 2014-01-03 22:04:31.125 003 12630.55 226.65 54744.50 88888.00 2014-01-03 22:04:31.250 003 12630.52 226.65 54744.50 88888.00 2014-01-03 22:04:31.375 003 12630.55 226.65 54744.47 88888.00 2014-01-03 22:04:31.500 003 12630.55 226.68 54744.50 88888.00 2014-01-03 22:04:31.625 003 12630.58 226.68 54744.55 88888.00 2014-01-03 22:04:31.750 003 12630.55 226.68 54744.55 88888.00 2014-01-03 22:04:31.875 003 12630.50 226.62 54744.53 88888.00 2014-01-03 22:04:32.000 003 12630.45 226.62 54744.53 88888.00 2014-01-03 22:04:32.125 003 12630.45 226.68 54744.53 88888.00 2014-01-03 22:04:32.250 003 12630.50 226.65 54744.53 88888.00 2014-01-03 22:04:32.375 003 12630.50 226.62 54744.50 88888.00 2014-01-03 22:04:32.500 003 12630.58 226.60 54744.53 88888.00 2014-01-03 22:04:32.625 003 12630.60 226.60 54744.50 88888.00 2014-01-03 22:04:32.750 003 12630.55 226.62 54744.53 88888.00 2014-01-03 22:04:32.875 003 12630.48 226.60 54744.53 88888.00 2014-01-03 22:04:33.000 003 12630.45 226.62 54744.50 88888.00 2014-01-03 22:04:33.125 003 12630.42 226.57 54744.53 88888.00 2014-01-03 22:04:33.250 003 12630.35 226.60 54744.55 88888.00 2014-01-03 22:04:33.375 003 12630.40 226.62 54744.55 88888.00 2014-01-03 22:04:33.500 003 12630.42 226.62 54744.53 88888.00 2014-01-03 22:04:33.625 003 12630.40 226.60 54744.53 88888.00 2014-01-03 22:04:33.750 003 12630.38 226.62 54744.55 88888.00 2014-01-03 22:04:33.875 003 12630.40 226.62 54744.57 88888.00 2014-01-03 22:04:34.000 003 12630.45 226.57 54744.55 88888.00 2014-01-03 22:04:34.125 003 12630.42 226.57 54744.57 88888.00 2014-01-03 22:04:34.250 003 12630.38 226.60 54744.55 88888.00 2014-01-03 22:04:34.375 003 12630.38 226.60 54744.55 88888.00 2014-01-03 22:04:34.500 003 12630.35 226.62 54744.55 88888.00 2014-01-03 22:04:34.625 003 12630.33 226.62 54744.55 88888.00 2014-01-03 22:04:34.750 003 12630.30 226.60 54744.53 88888.00 2014-01-03 22:04:34.875 003 12630.38 226.62 54744.50 88888.00 2014-01-03 22:04:35.000 003 12630.35 226.62 54744.50 88888.00 2014-01-03 22:04:35.125 003 12630.33 226.62 54744.55 88888.00 2014-01-03 22:04:35.250 003 12630.30 226.60 54744.53 88888.00 2014-01-03 22:04:35.375 003 12630.30 226.65 54744.50 88888.00 2014-01-03 22:04:35.500 003 12630.30 226.62 54744.50 88888.00 2014-01-03 22:04:35.625 003 12630.30 226.62 54744.50 88888.00 2014-01-03 22:04:35.750 003 12630.23 226.62 54744.50 88888.00 2014-01-03 22:04:35.875 003 12630.20 226.60 54744.50 88888.00 2014-01-03 22:04:36.000 003 12630.23 226.62 54744.53 88888.00 2014-01-03 22:04:36.125 003 12630.15 226.62 54744.53 88888.00 2014-01-03 22:04:36.250 003 12630.08 226.60 54744.53 88888.00 2014-01-03 22:04:36.375 003 12630.08 226.60 54744.50 88888.00 2014-01-03 22:04:36.500 003 12630.08 226.60 54744.53 88888.00 2014-01-03 22:04:36.625 003 12630.05 226.62 54744.53 88888.00 2014-01-03 22:04:36.750 003 12630.02 226.65 54744.50 88888.00 2014-01-03 22:04:36.875 003 12630.05 226.62 54744.47 88888.00 2014-01-03 22:04:37.000 003 12630.05 226.65 54744.47 88888.00 2014-01-03 22:04:37.125 003 12630.05 226.68 54744.50 88888.00 2014-01-03 22:04:37.250 003 12630.00 226.62 54744.53 88888.00 2014-01-03 22:04:37.375 003 12630.00 226.68 54744.55 88888.00 2014-01-03 22:04:37.500 003 12630.02 226.68 54744.53 88888.00 2014-01-03 22:04:37.625 003 12629.95 226.65 54744.53 88888.00 2014-01-03 22:04:37.750 003 12629.92 226.65 54744.53 88888.00 2014-01-03 22:04:37.875 003 12629.92 226.62 54744.53 88888.00 2014-01-03 22:04:38.000 003 12629.98 226.62 54744.53 88888.00 2014-01-03 22:04:38.125 003 12630.00 226.62 54744.50 88888.00 2014-01-03 22:04:38.250 003 12630.02 226.57 54744.47 88888.00 2014-01-03 22:04:38.375 003 12630.08 226.57 54744.47 88888.00 2014-01-03 22:04:38.500 003 12630.08 226.60 54744.47 88888.00 2014-01-03 22:04:38.625 003 12630.08 226.60 54744.47 88888.00 2014-01-03 22:04:38.750 003 12630.00 226.60 54744.47 88888.00 2014-01-03 22:04:38.875 003 12629.92 226.57 54744.47 88888.00 2014-01-03 22:04:39.000 003 12629.95 226.60 54744.47 88888.00 2014-01-03 22:04:39.125 003 12629.92 226.60 54744.53 88888.00 2014-01-03 22:04:39.250 003 12629.85 226.60 54744.53 88888.00 2014-01-03 22:04:39.375 003 12629.92 226.65 54744.53 88888.00 2014-01-03 22:04:39.500 003 12629.98 226.68 54744.53 88888.00 2014-01-03 22:04:39.625 003 12629.92 226.70 54744.50 88888.00 2014-01-03 22:04:39.750 003 12629.92 226.68 54744.50 88888.00 2014-01-03 22:04:39.875 003 12629.88 226.68 54744.50 88888.00 2014-01-03 22:04:40.000 003 12629.83 226.65 54744.47 88888.00 2014-01-03 22:04:40.125 003 12629.85 226.65 54744.50 88888.00 2014-01-03 22:04:40.250 003 12629.88 226.62 54744.50 88888.00 2014-01-03 22:04:40.375 003 12629.90 226.65 54744.47 88888.00 2014-01-03 22:04:40.500 003 12629.88 226.65 54744.50 88888.00 2014-01-03 22:04:40.625 003 12629.88 226.65 54744.53 88888.00 2014-01-03 22:04:40.750 003 12629.85 226.62 54744.53 88888.00 2014-01-03 22:04:40.875 003 12629.88 226.68 54744.53 88888.00 2014-01-03 22:04:41.000 003 12629.92 226.68 54744.50 88888.00 2014-01-03 22:04:41.125 003 12629.98 226.68 54744.50 88888.00 2014-01-03 22:04:41.250 003 12629.88 226.68 54744.53 88888.00 2014-01-03 22:04:41.375 003 12629.77 226.65 54744.53 88888.00 2014-01-03 22:04:41.500 003 12629.75 226.65 54744.50 88888.00 2014-01-03 22:04:41.625 003 12629.80 226.68 54744.50 88888.00 2014-01-03 22:04:41.750 003 12629.77 226.65 54744.50 88888.00 2014-01-03 22:04:41.875 003 12629.77 226.70 54744.50 88888.00 2014-01-03 22:04:42.000 003 12629.75 226.68 54744.50 88888.00 2014-01-03 22:04:42.125 003 12629.70 226.70 54744.50 88888.00 2014-01-03 22:04:42.250 003 12629.67 226.70 54744.50 88888.00 2014-01-03 22:04:42.375 003 12629.70 226.70 54744.53 88888.00 2014-01-03 22:04:42.500 003 12629.73 226.70 54744.50 88888.00 2014-01-03 22:04:42.625 003 12629.70 226.68 54744.50 88888.00 2014-01-03 22:04:42.750 003 12629.70 226.70 54744.50 88888.00 2014-01-03 22:04:42.875 003 12629.70 226.68 54744.50 88888.00 2014-01-03 22:04:43.000 003 12629.77 226.68 54744.53 88888.00 2014-01-03 22:04:43.125 003 12629.73 226.70 54744.55 88888.00 2014-01-03 22:04:43.250 003 12629.65 226.72 54744.55 88888.00 2014-01-03 22:04:43.375 003 12629.65 226.70 54744.53 88888.00 2014-01-03 22:04:43.500 003 12629.67 226.70 54744.53 88888.00 2014-01-03 22:04:43.625 003 12629.70 226.70 54744.50 88888.00 2014-01-03 22:04:43.750 003 12629.67 226.70 54744.55 88888.00 2014-01-03 22:04:43.875 003 12629.67 226.72 54744.55 88888.00 2014-01-03 22:04:44.000 003 12629.65 226.72 54744.53 88888.00 2014-01-03 22:04:44.125 003 12629.65 226.70 54744.53 88888.00 2014-01-03 22:04:44.250 003 12629.62 226.68 54744.47 88888.00 2014-01-03 22:04:44.375 003 12629.65 226.70 54744.47 88888.00 2014-01-03 22:04:44.500 003 12629.65 226.70 54744.47 88888.00 2014-01-03 22:04:44.625 003 12629.67 226.70 54744.50 88888.00 2014-01-03 22:04:44.750 003 12629.65 226.72 54744.53 88888.00 2014-01-03 22:04:44.875 003 12629.60 226.75 54744.50 88888.00 2014-01-03 22:04:45.000 003 12629.58 226.72 54744.50 88888.00 2014-01-03 22:04:45.125 003 12629.58 226.70 54744.53 88888.00 2014-01-03 22:04:45.250 003 12629.52 226.70 54744.53 88888.00 2014-01-03 22:04:45.375 003 12629.52 226.72 54744.50 88888.00 2014-01-03 22:04:45.500 003 12629.52 226.72 54744.47 88888.00 2014-01-03 22:04:45.625 003 12629.52 226.72 54744.47 88888.00 2014-01-03 22:04:45.750 003 12629.58 226.75 54744.50 88888.00 2014-01-03 22:04:45.875 003 12629.55 226.72 54744.47 88888.00 2014-01-03 22:04:46.000 003 12629.55 226.72 54744.47 88888.00 2014-01-03 22:04:46.125 003 12629.52 226.75 54744.50 88888.00 2014-01-03 22:04:46.250 003 12629.50 226.72 54744.50 88888.00 2014-01-03 22:04:46.375 003 12629.50 226.70 54744.47 88888.00 2014-01-03 22:04:46.500 003 12629.48 226.72 54744.50 88888.00 2014-01-03 22:04:46.625 003 12629.45 226.72 54744.50 88888.00 2014-01-03 22:04:46.750 003 12629.42 226.75 54744.50 88888.00 2014-01-03 22:04:46.875 003 12629.45 226.75 54744.50 88888.00 2014-01-03 22:04:47.000 003 12629.40 226.75 54744.47 88888.00 2014-01-03 22:04:47.125 003 12629.35 226.78 54744.47 88888.00 2014-01-03 22:04:47.250 003 12629.33 226.75 54744.47 88888.00 2014-01-03 22:04:47.375 003 12629.38 226.75 54744.47 88888.00 2014-01-03 22:04:47.500 003 12629.38 226.72 54744.47 88888.00 2014-01-03 22:04:47.625 003 12629.35 226.72 54744.50 88888.00 2014-01-03 22:04:47.750 003 12629.33 226.72 54744.47 88888.00 2014-01-03 22:04:47.875 003 12629.33 226.75 54744.50 88888.00 2014-01-03 22:04:48.000 003 12629.38 226.75 54744.53 88888.00 2014-01-03 22:04:48.125 003 12629.38 226.78 54744.50 88888.00 2014-01-03 22:04:48.250 003 12629.33 226.75 54744.50 88888.00 2014-01-03 22:04:48.375 003 12629.38 226.78 54744.47 88888.00 2014-01-03 22:04:48.500 003 12629.35 226.78 54744.50 88888.00 2014-01-03 22:04:48.625 003 12629.25 226.75 54744.50 88888.00 2014-01-03 22:04:48.750 003 12629.23 226.75 54744.50 88888.00 2014-01-03 22:04:48.875 003 12629.25 226.80 54744.53 88888.00 2014-01-03 22:04:49.000 003 12629.30 226.75 54744.50 88888.00 2014-01-03 22:04:49.125 003 12629.25 226.78 54744.50 88888.00 2014-01-03 22:04:49.250 003 12629.20 226.75 54744.47 88888.00 2014-01-03 22:04:49.375 003 12629.20 226.78 54744.47 88888.00 2014-01-03 22:04:49.500 003 12629.20 226.78 54744.47 88888.00 2014-01-03 22:04:49.625 003 12629.23 226.78 54744.47 88888.00 2014-01-03 22:04:49.750 003 12629.23 226.78 54744.47 88888.00 2014-01-03 22:04:49.875 003 12629.17 226.78 54744.47 88888.00 2014-01-03 22:04:50.000 003 12629.10 226.78 54744.47 88888.00 2014-01-03 22:04:50.125 003 12629.10 226.75 54744.47 88888.00 2014-01-03 22:04:50.250 003 12629.15 226.78 54744.50 88888.00 2014-01-03 22:04:50.375 003 12629.15 226.80 54744.50 88888.00 2014-01-03 22:04:50.500 003 12629.10 226.80 54744.47 88888.00 2014-01-03 22:04:50.625 003 12629.10 226.82 54744.50 88888.00 2014-01-03 22:04:50.750 003 12629.10 226.78 54744.50 88888.00 2014-01-03 22:04:50.875 003 12629.17 226.78 54744.50 88888.00 2014-01-03 22:04:51.000 003 12629.12 226.80 54744.50 88888.00 2014-01-03 22:04:51.125 003 12629.10 226.80 54744.50 88888.00 2014-01-03 22:04:51.250 003 12629.08 226.78 54744.53 88888.00 2014-01-03 22:04:51.375 003 12629.02 226.78 54744.50 88888.00 2014-01-03 22:04:51.500 003 12629.00 226.80 54744.47 88888.00 2014-01-03 22:04:51.625 003 12628.95 226.82 54744.47 88888.00 2014-01-03 22:04:51.750 003 12628.98 226.80 54744.45 88888.00 2014-01-03 22:04:51.875 003 12628.98 226.80 54744.47 88888.00 2014-01-03 22:04:52.000 003 12629.02 226.82 54744.47 88888.00 2014-01-03 22:04:52.125 003 12629.00 226.82 54744.47 88888.00 2014-01-03 22:04:52.250 003 12628.88 226.82 54744.47 88888.00 2014-01-03 22:04:52.375 003 12628.88 226.80 54744.43 88888.00 2014-01-03 22:04:52.500 003 12628.98 226.80 54744.47 88888.00 2014-01-03 22:04:52.625 003 12629.00 226.82 54744.47 88888.00 2014-01-03 22:04:52.750 003 12629.00 226.80 54744.45 88888.00 2014-01-03 22:04:52.875 003 12628.85 226.78 54744.47 88888.00 2014-01-03 22:04:53.000 003 12628.88 226.80 54744.45 88888.00 2014-01-03 22:04:53.125 003 12628.90 226.80 54744.47 88888.00 2014-01-03 22:04:53.250 003 12628.88 226.82 54744.47 88888.00 2014-01-03 22:04:53.375 003 12628.92 226.82 54744.50 88888.00 2014-01-03 22:04:53.500 003 12628.92 226.82 54744.50 88888.00 2014-01-03 22:04:53.625 003 12628.85 226.80 54744.47 88888.00 2014-01-03 22:04:53.750 003 12628.85 226.82 54744.47 88888.00 2014-01-03 22:04:53.875 003 12628.90 226.82 54744.45 88888.00 2014-01-03 22:04:54.000 003 12628.92 226.85 54744.45 88888.00 2014-01-03 22:04:54.125 003 12628.92 226.85 54744.47 88888.00 2014-01-03 22:04:54.250 003 12628.88 226.82 54744.47 88888.00 2014-01-03 22:04:54.375 003 12628.85 226.82 54744.47 88888.00 2014-01-03 22:04:54.500 003 12628.83 226.80 54744.45 88888.00 2014-01-03 22:04:54.625 003 12628.83 226.80 54744.43 88888.00 2014-01-03 22:04:54.750 003 12628.83 226.82 54744.45 88888.00 2014-01-03 22:04:54.875 003 12628.83 226.82 54744.45 88888.00 2014-01-03 22:04:55.000 003 12628.77 226.82 54744.43 88888.00 2014-01-03 22:04:55.125 003 12628.73 226.82 54744.45 88888.00 2014-01-03 22:04:55.250 003 12628.65 226.82 54744.40 88888.00 2014-01-03 22:04:55.375 003 12628.62 226.82 54744.40 88888.00 2014-01-03 22:04:55.500 003 12628.60 226.82 54744.43 88888.00 2014-01-03 22:04:55.625 003 12628.60 226.82 54744.43 88888.00 2014-01-03 22:04:55.750 003 12628.62 226.80 54744.43 88888.00 2014-01-03 22:04:55.875 003 12628.60 226.82 54744.43 88888.00 2014-01-03 22:04:56.000 003 12628.65 226.85 54744.45 88888.00 2014-01-03 22:04:56.125 003 12628.70 226.88 54744.43 88888.00 2014-01-03 22:04:56.250 003 12628.67 226.82 54744.40 88888.00 2014-01-03 22:04:56.375 003 12628.70 226.82 54744.40 88888.00 2014-01-03 22:04:56.500 003 12628.70 226.85 54744.43 88888.00 2014-01-03 22:04:56.625 003 12628.70 226.82 54744.40 88888.00 2014-01-03 22:04:56.750 003 12628.67 226.85 54744.43 88888.00 2014-01-03 22:04:56.875 003 12628.70 226.88 54744.43 88888.00 2014-01-03 22:04:57.000 003 12628.73 226.88 54744.40 88888.00 2014-01-03 22:04:57.125 003 12628.70 226.88 54744.38 88888.00 2014-01-03 22:04:57.250 003 12628.62 226.88 54744.40 88888.00 2014-01-03 22:04:57.375 003 12628.65 226.90 54744.40 88888.00 2014-01-03 22:04:57.500 003 12628.73 226.90 54744.40 88888.00 2014-01-03 22:04:57.625 003 12628.77 226.93 54744.40 88888.00 2014-01-03 22:04:57.750 003 12628.75 226.93 54744.40 88888.00 2014-01-03 22:04:57.875 003 12628.77 226.95 54744.43 88888.00 2014-01-03 22:04:58.000 003 12628.75 226.93 54744.38 88888.00 2014-01-03 22:04:58.125 003 12628.67 226.95 54744.43 88888.00 2014-01-03 22:04:58.250 003 12628.73 226.97 54744.43 88888.00 2014-01-03 22:04:58.375 003 12628.77 226.97 54744.40 88888.00 2014-01-03 22:04:58.500 003 12628.75 226.95 54744.38 88888.00 2014-01-03 22:04:58.625 003 12628.73 226.95 54744.40 88888.00 2014-01-03 22:04:58.750 003 12628.70 226.95 54744.40 88888.00 2014-01-03 22:04:58.875 003 12628.65 226.95 54744.40 88888.00 2014-01-03 22:04:59.000 003 12628.67 226.95 54744.38 88888.00 2014-01-03 22:04:59.125 003 12628.73 226.95 54744.40 88888.00 2014-01-03 22:04:59.250 003 12628.67 226.97 54744.35 88888.00 2014-01-03 22:04:59.375 003 12628.70 226.97 54744.35 88888.00 2014-01-03 22:04:59.500 003 12628.67 227.00 54744.38 88888.00 2014-01-03 22:04:59.625 003 12628.67 227.00 54744.35 88888.00 2014-01-03 22:04:59.750 003 12628.73 227.00 54744.38 88888.00 2014-01-03 22:04:59.875 003 12628.70 227.03 54744.35 88888.00 2014-01-03 22:05:00.000 003 12628.67 227.05 54744.32 88888.00 2014-01-03 22:05:00.125 003 12628.73 227.05 54744.35 88888.00 2014-01-03 22:05:00.250 003 12628.70 227.05 54744.38 88888.00 2014-01-03 22:05:00.375 003 12628.62 227.07 54744.35 88888.00 2014-01-03 22:05:00.500 003 12628.55 227.07 54744.35 88888.00 2014-01-03 22:05:00.625 003 12628.55 227.10 54744.38 88888.00 2014-01-03 22:05:00.750 003 12628.58 227.10 54744.38 88888.00 2014-01-03 22:05:00.875 003 12628.50 227.10 54744.32 88888.00 2014-01-03 22:05:01.000 003 12628.55 227.07 54744.30 88888.00 2014-01-03 22:05:01.125 003 12628.60 227.15 54744.32 88888.00 2014-01-03 22:05:01.250 003 12628.58 227.12 54744.32 88888.00 2014-01-03 22:05:01.375 003 12628.58 227.12 54744.32 88888.00 2014-01-03 22:05:01.500 003 12628.65 227.15 54744.32 88888.00 2014-01-03 22:05:01.625 003 12628.70 227.18 54744.32 88888.00 2014-01-03 22:05:01.750 003 12628.67 227.22 54744.30 88888.00 2014-01-03 22:05:01.875 003 12628.62 227.20 54744.32 88888.00 2014-01-03 22:05:02.000 003 12628.65 227.20 54744.30 88888.00 2014-01-03 22:05:02.125 003 12628.75 227.20 54744.30 88888.00 2014-01-03 22:05:02.250 003 12628.77 227.18 54744.30 88888.00 2014-01-03 22:05:02.375 003 12628.77 227.22 54744.32 88888.00 2014-01-03 22:05:02.500 003 12628.75 227.22 54744.30 88888.00 2014-01-03 22:05:02.625 003 12628.77 227.22 54744.30 88888.00 2014-01-03 22:05:02.750 003 12628.75 227.25 54744.30 88888.00 2014-01-03 22:05:02.875 003 12628.73 227.22 54744.30 88888.00 2014-01-03 22:05:03.000 003 12628.73 227.25 54744.28 88888.00 2014-01-03 22:05:03.125 003 12628.77 227.28 54744.28 88888.00 2014-01-03 22:05:03.250 003 12628.73 227.25 54744.28 88888.00 2014-01-03 22:05:03.375 003 12628.70 227.25 54744.25 88888.00 2014-01-03 22:05:03.500 003 12628.73 227.30 54744.25 88888.00 2014-01-03 22:05:03.625 003 12628.75 227.32 54744.28 88888.00 2014-01-03 22:05:03.750 003 12628.77 227.38 54744.28 88888.00 2014-01-03 22:05:03.875 003 12628.83 227.40 54744.30 88888.00 2014-01-03 22:05:04.000 003 12628.80 227.40 54744.28 88888.00 2014-01-03 22:05:04.125 003 12628.77 227.40 54744.30 88888.00 2014-01-03 22:05:04.250 003 12628.77 227.40 54744.25 88888.00 2014-01-03 22:05:04.375 003 12628.77 227.40 54744.22 88888.00 2014-01-03 22:05:04.500 003 12628.73 227.40 54744.22 88888.00 2014-01-03 22:05:04.625 003 12628.70 227.45 54744.28 88888.00 2014-01-03 22:05:04.750 003 12628.75 227.47 54744.25 88888.00 2014-01-03 22:05:04.875 003 12628.80 227.45 54744.25 88888.00 2014-01-03 22:05:05.000 003 12628.83 227.43 54744.20 88888.00 2014-01-03 22:05:05.125 003 12628.83 227.43 54744.22 88888.00 2014-01-03 22:05:05.250 003 12628.83 227.47 54744.22 88888.00 2014-01-03 22:05:05.375 003 12628.85 227.47 54744.22 88888.00 2014-01-03 22:05:05.500 003 12628.83 227.50 54744.22 88888.00 2014-01-03 22:05:05.625 003 12628.88 227.55 54744.25 88888.00 2014-01-03 22:05:05.750 003 12628.90 227.55 54744.22 88888.00 2014-01-03 22:05:05.875 003 12628.88 227.55 54744.18 88888.00 2014-01-03 22:05:06.000 003 12628.90 227.57 54744.18 88888.00 2014-01-03 22:05:06.125 003 12628.92 227.60 54744.20 88888.00 2014-01-03 22:05:06.250 003 12628.90 227.60 54744.20 88888.00 2014-01-03 22:05:06.375 003 12628.90 227.60 54744.15 88888.00 2014-01-03 22:05:06.500 003 12628.90 227.60 54744.15 88888.00 2014-01-03 22:05:06.625 003 12628.95 227.60 54744.20 88888.00 2014-01-03 22:05:06.750 003 12628.98 227.62 54744.20 88888.00 2014-01-03 22:05:06.875 003 12628.95 227.65 54744.20 88888.00 2014-01-03 22:05:07.000 003 12628.90 227.68 54744.18 88888.00 2014-01-03 22:05:07.125 003 12628.85 227.68 54744.18 88888.00 2014-01-03 22:05:07.250 003 12628.85 227.68 54744.15 88888.00 2014-01-03 22:05:07.375 003 12628.83 227.68 54744.18 88888.00 2014-01-03 22:05:07.500 003 12628.77 227.68 54744.18 88888.00 2014-01-03 22:05:07.625 003 12628.83 227.70 54744.18 88888.00 2014-01-03 22:05:07.750 003 12628.90 227.78 54744.20 88888.00 2014-01-03 22:05:07.875 003 12628.92 227.75 54744.18 88888.00 2014-01-03 22:05:08.000 003 12628.92 227.72 54744.12 88888.00 2014-01-03 22:05:08.125 003 12628.98 227.75 54744.15 88888.00 2014-01-03 22:05:08.250 003 12628.98 227.78 54744.18 88888.00 2014-01-03 22:05:08.375 003 12629.05 227.78 54744.18 88888.00 2014-01-03 22:05:08.500 003 12629.02 227.80 54744.20 88888.00 2014-01-03 22:05:08.625 003 12629.00 227.80 54744.20 88888.00 2014-01-03 22:05:08.750 003 12629.00 227.80 54744.15 88888.00 2014-01-03 22:05:08.875 003 12629.05 227.82 54744.18 88888.00 2014-01-03 22:05:09.000 003 12629.05 227.85 54744.18 88888.00 2014-01-03 22:05:09.125 003 12629.02 227.85 54744.18 88888.00 2014-01-03 22:05:09.250 003 12629.02 227.80 54744.12 88888.00 2014-01-03 22:05:09.375 003 12629.02 227.82 54744.12 88888.00 2014-01-03 22:05:09.500 003 12629.05 227.88 54744.15 88888.00 2014-01-03 22:05:09.625 003 12629.08 227.90 54744.12 88888.00 2014-01-03 22:05:09.750 003 12629.10 227.88 54744.12 88888.00 2014-01-03 22:05:09.875 003 12629.15 227.90 54744.12 88888.00 2014-01-03 22:05:10.000 003 12629.17 227.88 54744.12 88888.00 2014-01-03 22:05:10.125 003 12629.12 227.90 54744.12 88888.00 2014-01-03 22:05:10.250 003 12629.08 227.90 54744.12 88888.00 2014-01-03 22:05:10.375 003 12629.12 227.93 54744.12 88888.00 2014-01-03 22:05:10.500 003 12629.15 227.93 54744.12 88888.00 2014-01-03 22:05:10.625 003 12629.10 227.90 54744.15 88888.00 2014-01-03 22:05:10.750 003 12629.10 227.93 54744.12 88888.00 2014-01-03 22:05:10.875 003 12629.10 227.93 54744.12 88888.00 2014-01-03 22:05:11.000 003 12629.12 227.93 54744.10 88888.00 2014-01-03 22:05:11.125 003 12629.23 227.93 54744.12 88888.00 2014-01-03 22:05:11.250 003 12629.23 227.90 54744.12 88888.00 2014-01-03 22:05:11.375 003 12629.25 227.90 54744.10 88888.00 2014-01-03 22:05:11.500 003 12629.23 227.93 54744.10 88888.00 2014-01-03 22:05:11.625 003 12629.15 227.93 54744.10 88888.00 2014-01-03 22:05:11.750 003 12629.15 227.93 54744.07 88888.00 2014-01-03 22:05:11.875 003 12629.17 227.97 54744.07 88888.00 2014-01-03 22:05:12.000 003 12629.20 227.97 54744.07 88888.00 2014-01-03 22:05:12.125 003 12629.20 227.95 54744.10 88888.00 2014-01-03 22:05:12.250 003 12629.17 227.93 54744.05 88888.00 2014-01-03 22:05:12.375 003 12629.20 227.95 54744.07 88888.00 2014-01-03 22:05:12.500 003 12629.17 227.97 54744.10 88888.00 2014-01-03 22:05:12.625 003 12629.15 227.93 54744.10 88888.00 2014-01-03 22:05:12.750 003 12629.08 227.93 54744.10 88888.00 2014-01-03 22:05:12.875 003 12629.15 227.93 54744.10 88888.00 2014-01-03 22:05:13.000 003 12629.23 227.93 54744.10 88888.00 2014-01-03 22:05:13.125 003 12629.23 227.93 54744.07 88888.00 2014-01-03 22:05:13.250 003 12629.15 227.95 54744.10 88888.00 2014-01-03 22:05:13.375 003 12629.17 227.97 54744.07 88888.00 2014-01-03 22:05:13.500 003 12629.20 227.97 54744.10 88888.00 2014-01-03 22:05:13.625 003 12629.20 227.95 54744.07 88888.00 2014-01-03 22:05:13.750 003 12629.20 227.97 54744.05 88888.00 2014-01-03 22:05:13.875 003 12629.20 227.97 54744.10 88888.00 2014-01-03 22:05:14.000 003 12629.23 227.95 54744.07 88888.00 2014-01-03 22:05:14.125 003 12629.27 227.95 54744.05 88888.00 2014-01-03 22:05:14.250 003 12629.27 227.93 54744.07 88888.00 2014-01-03 22:05:14.375 003 12629.23 227.95 54744.03 88888.00 2014-01-03 22:05:14.500 003 12629.25 227.93 54744.05 88888.00 2014-01-03 22:05:14.625 003 12629.27 227.97 54744.07 88888.00 2014-01-03 22:05:14.750 003 12629.30 227.95 54744.07 88888.00 2014-01-03 22:05:14.875 003 12629.33 227.97 54744.07 88888.00 2014-01-03 22:05:15.000 003 12629.33 227.97 54744.03 88888.00 2014-01-03 22:05:15.125 003 12629.23 227.97 54744.05 88888.00 2014-01-03 22:05:15.250 003 12629.17 227.93 54744.03 88888.00 2014-01-03 22:05:15.375 003 12629.17 227.95 54744.03 88888.00 2014-01-03 22:05:15.500 003 12629.17 227.97 54744.00 88888.00 2014-01-03 22:05:15.625 003 12629.20 227.97 54744.05 88888.00 2014-01-03 22:05:15.750 003 12629.17 227.93 54744.05 88888.00 2014-01-03 22:05:15.875 003 12629.23 227.95 54744.05 88888.00 2014-01-03 22:05:16.000 003 12629.23 227.95 54744.03 88888.00 2014-01-03 22:05:16.125 003 12629.20 227.97 54744.03 88888.00 2014-01-03 22:05:16.250 003 12629.27 227.95 54744.05 88888.00 2014-01-03 22:05:16.375 003 12629.33 227.97 54744.05 88888.00 2014-01-03 22:05:16.500 003 12629.30 227.95 54744.03 88888.00 2014-01-03 22:05:16.625 003 12629.27 227.97 54744.03 88888.00 2014-01-03 22:05:16.750 003 12629.25 227.97 54744.05 88888.00 2014-01-03 22:05:16.875 003 12629.27 227.95 54744.05 88888.00 2014-01-03 22:05:17.000 003 12629.30 227.95 54744.05 88888.00 2014-01-03 22:05:17.125 003 12629.25 227.93 54744.05 88888.00 2014-01-03 22:05:17.250 003 12629.20 227.93 54744.07 88888.00 2014-01-03 22:05:17.375 003 12629.20 227.95 54744.07 88888.00 2014-01-03 22:05:17.500 003 12629.20 227.95 54744.07 88888.00 2014-01-03 22:05:17.625 003 12629.27 227.93 54744.03 88888.00 2014-01-03 22:05:17.750 003 12629.25 227.95 54744.00 88888.00 2014-01-03 22:05:17.875 003 12629.20 227.95 54744.03 88888.00 2014-01-03 22:05:18.000 003 12629.20 227.95 54744.00 88888.00 2014-01-03 22:05:18.125 003 12629.12 227.95 54744.00 88888.00 2014-01-03 22:05:18.250 003 12629.05 227.93 54744.00 88888.00 2014-01-03 22:05:18.375 003 12629.15 227.95 54744.00 88888.00 2014-01-03 22:05:18.500 003 12629.20 227.97 54744.00 88888.00 2014-01-03 22:05:18.625 003 12629.17 227.97 54744.00 88888.00 2014-01-03 22:05:18.750 003 12629.15 227.97 54743.97 88888.00 2014-01-03 22:05:18.875 003 12629.20 227.97 54743.97 88888.00 2014-01-03 22:05:19.000 003 12629.20 227.97 54743.97 88888.00 2014-01-03 22:05:19.125 003 12629.20 227.97 54744.03 88888.00 2014-01-03 22:05:19.250 003 12629.12 228.00 54744.03 88888.00 2014-01-03 22:05:19.375 003 12629.15 228.00 54744.00 88888.00 2014-01-03 22:05:19.500 003 12629.10 228.00 54744.03 88888.00 2014-01-03 22:05:19.625 003 12629.10 228.00 54744.03 88888.00 2014-01-03 22:05:19.750 003 12629.12 228.00 54744.03 88888.00 2014-01-03 22:05:19.875 003 12629.15 228.03 54744.00 88888.00 2014-01-03 22:05:20.000 003 12629.12 228.03 54744.00 88888.00 2014-01-03 22:05:20.125 003 12629.08 228.00 54744.03 88888.00 2014-01-03 22:05:20.250 003 12629.00 227.97 54743.97 88888.00 2014-01-03 22:05:20.375 003 12629.00 228.00 54744.00 88888.00 2014-01-03 22:05:20.500 003 12629.02 228.03 54744.00 88888.00 2014-01-03 22:05:20.625 003 12629.02 228.03 54743.97 88888.00 2014-01-03 22:05:20.750 003 12629.05 228.05 54743.97 88888.00 2014-01-03 22:05:20.875 003 12629.08 228.05 54744.00 88888.00 2014-01-03 22:05:21.000 003 12629.02 228.03 54743.97 88888.00 2014-01-03 22:05:21.125 003 12628.95 228.05 54744.00 88888.00 2014-01-03 22:05:21.250 003 12628.85 228.03 54744.00 88888.00 2014-01-03 22:05:21.375 003 12628.90 228.03 54744.00 88888.00 2014-01-03 22:05:21.500 003 12628.98 228.05 54744.00 88888.00 2014-01-03 22:05:21.625 003 12629.00 228.05 54744.00 88888.00 2014-01-03 22:05:21.750 003 12628.92 228.05 54744.03 88888.00 2014-01-03 22:05:21.875 003 12628.90 228.05 54744.00 88888.00 2014-01-03 22:05:22.000 003 12628.88 228.07 54743.97 88888.00 2014-01-03 22:05:22.125 003 12628.85 228.07 54744.03 88888.00 2014-01-03 22:05:22.250 003 12628.80 228.07 54744.03 88888.00 2014-01-03 22:05:22.375 003 12628.83 228.07 54744.00 88888.00 2014-01-03 22:05:22.500 003 12628.83 228.12 54744.00 88888.00 2014-01-03 22:05:22.625 003 12628.83 228.15 54744.00 88888.00 2014-01-03 22:05:22.750 003 12628.85 228.15 54743.97 88888.00 2014-01-03 22:05:22.875 003 12628.88 228.12 54743.97 88888.00 2014-01-03 22:05:23.000 003 12628.88 228.18 54743.97 88888.00 2014-01-03 22:05:23.125 003 12628.80 228.18 54744.00 88888.00 2014-01-03 22:05:23.250 003 12628.67 228.18 54743.97 88888.00 2014-01-03 22:05:23.375 003 12628.70 228.18 54743.97 88888.00 2014-01-03 22:05:23.500 003 12628.77 228.20 54743.95 88888.00 2014-01-03 22:05:23.625 003 12628.80 228.20 54743.95 88888.00 2014-01-03 22:05:23.750 003 12628.80 228.22 54743.97 88888.00 2014-01-03 22:05:23.875 003 12628.73 228.25 54744.00 88888.00 2014-01-03 22:05:24.000 003 12628.70 228.25 54743.97 88888.00 2014-01-03 22:05:24.125 003 12628.77 228.28 54744.00 88888.00 2014-01-03 22:05:24.250 003 12628.73 228.28 54744.00 88888.00 2014-01-03 22:05:24.375 003 12628.67 228.30 54744.00 88888.00 2014-01-03 22:05:24.500 003 12628.67 228.30 54744.00 88888.00 2014-01-03 22:05:24.625 003 12628.67 228.32 54744.00 88888.00 2014-01-03 22:05:24.750 003 12628.65 228.35 54744.00 88888.00 2014-01-03 22:05:24.875 003 12628.60 228.38 54744.00 88888.00 2014-01-03 22:05:25.000 003 12628.55 228.40 54743.97 88888.00 2014-01-03 22:05:25.125 003 12628.55 228.43 54744.00 88888.00 2014-01-03 22:05:25.250 003 12628.55 228.43 54744.03 88888.00 2014-01-03 22:05:25.375 003 12628.58 228.45 54744.00 88888.00 2014-01-03 22:05:25.500 003 12628.52 228.47 54744.00 88888.00 2014-01-03 22:05:25.625 003 12628.48 228.50 54744.00 88888.00 2014-01-03 22:05:25.750 003 12628.50 228.50 54744.00 88888.00 2014-01-03 22:05:25.875 003 12628.45 228.53 54743.97 88888.00 2014-01-03 22:05:26.000 003 12628.35 228.50 54743.95 88888.00 2014-01-03 22:05:26.125 003 12628.35 228.53 54743.97 88888.00 2014-01-03 22:05:26.250 003 12628.35 228.55 54744.00 88888.00 2014-01-03 22:05:26.375 003 12628.30 228.57 54744.00 88888.00 2014-01-03 22:05:26.500 003 12628.20 228.57 54744.00 88888.00 2014-01-03 22:05:26.625 003 12628.27 228.60 54743.97 88888.00 2014-01-03 22:05:26.750 003 12628.25 228.65 54744.00 88888.00 2014-01-03 22:05:26.875 003 12628.17 228.65 54744.00 88888.00 2014-01-03 22:05:27.000 003 12628.20 228.72 54744.00 88888.00 2014-01-03 22:05:27.125 003 12628.17 228.72 54744.00 88888.00 2014-01-03 22:05:27.250 003 12628.12 228.72 54743.97 88888.00 2014-01-03 22:05:27.375 003 12628.12 228.75 54743.97 88888.00 2014-01-03 22:05:27.500 003 12628.12 228.75 54743.97 88888.00 2014-01-03 22:05:27.625 003 12628.12 228.80 54743.97 88888.00 2014-01-03 22:05:27.750 003 12628.10 228.82 54743.97 88888.00 2014-01-03 22:05:27.875 003 12628.10 228.82 54744.00 88888.00 2014-01-03 22:05:28.000 003 12628.05 228.82 54744.00 88888.00 2014-01-03 22:05:28.125 003 12628.05 228.85 54744.03 88888.00 2014-01-03 22:05:28.250 003 12628.05 228.90 54744.03 88888.00 2014-01-03 22:05:28.375 003 12628.02 228.95 54744.03 88888.00 2014-01-03 22:05:28.500 003 12628.02 228.97 54744.00 88888.00 2014-01-03 22:05:28.625 003 12628.02 228.97 54744.03 88888.00 2014-01-03 22:05:28.750 003 12628.00 228.97 54744.00 88888.00 2014-01-03 22:05:28.875 003 12627.90 229.00 54744.00 88888.00 2014-01-03 22:05:29.000 003 12627.85 229.03 54744.00 88888.00 2014-01-03 22:05:29.125 003 12627.85 229.07 54744.03 88888.00 2014-01-03 22:05:29.250 003 12627.85 229.10 54744.03 88888.00 2014-01-03 22:05:29.375 003 12627.90 229.10 54744.03 88888.00 2014-01-03 22:05:29.500 003 12627.88 229.12 54744.03 88888.00 2014-01-03 22:05:29.625 003 12627.83 229.12 54744.03 88888.00 2014-01-03 22:05:29.750 003 12627.80 229.15 54744.03 88888.00 2014-01-03 22:05:29.875 003 12627.77 229.20 54744.00 88888.00 2014-01-03 22:05:30.000 003 12627.77 229.22 54744.00 88888.00 2014-01-03 22:05:30.125 003 12627.75 229.25 54744.03 88888.00 2014-01-03 22:05:30.250 003 12627.70 229.25 54744.03 88888.00 2014-01-03 22:05:30.375 003 12627.62 229.25 54744.00 88888.00 2014-01-03 22:05:30.500 003 12627.65 229.30 54744.00 88888.00 2014-01-03 22:05:30.625 003 12627.67 229.38 54744.05 88888.00 2014-01-03 22:05:30.750 003 12627.65 229.40 54744.03 88888.00 2014-01-03 22:05:30.875 003 12627.70 229.43 54744.00 88888.00 2014-01-03 22:05:31.000 003 12627.70 229.43 54744.00 88888.00 2014-01-03 22:05:31.125 003 12627.70 229.47 54744.03 88888.00 2014-01-03 22:05:31.250 003 12627.62 229.50 54744.05 88888.00 2014-01-03 22:05:31.375 003 12627.52 229.53 54744.03 88888.00 2014-01-03 22:05:31.500 003 12627.48 229.53 54744.03 88888.00 2014-01-03 22:05:31.625 003 12627.48 229.55 54744.03 88888.00 2014-01-03 22:05:31.750 003 12627.48 229.60 54744.05 88888.00 2014-01-03 22:05:31.875 003 12627.45 229.62 54744.05 88888.00 2014-01-03 22:05:32.000 003 12627.45 229.60 54744.03 88888.00 2014-01-03 22:05:32.125 003 12627.55 229.62 54744.03 88888.00 2014-01-03 22:05:32.250 003 12627.62 229.68 54744.05 88888.00 2014-01-03 22:05:32.375 003 12627.60 229.70 54744.05 88888.00 2014-01-03 22:05:32.500 003 12627.50 229.68 54744.03 88888.00 2014-01-03 22:05:32.625 003 12627.48 229.68 54744.03 88888.00 2014-01-03 22:05:32.750 003 12627.50 229.70 54744.03 88888.00 2014-01-03 22:05:32.875 003 12627.52 229.70 54744.03 88888.00 2014-01-03 22:05:33.000 003 12627.45 229.75 54744.03 88888.00 2014-01-03 22:05:33.125 003 12627.38 229.80 54744.05 88888.00 2014-01-03 22:05:33.250 003 12627.38 229.85 54744.07 88888.00 2014-01-03 22:05:33.375 003 12627.40 229.88 54744.05 88888.00 2014-01-03 22:05:33.500 003 12627.35 229.93 54744.07 88888.00 2014-01-03 22:05:33.625 003 12627.30 229.95 54744.05 88888.00 2014-01-03 22:05:33.750 003 12627.33 229.97 54744.05 88888.00 2014-01-03 22:05:33.875 003 12627.33 230.00 54744.05 88888.00 2014-01-03 22:05:34.000 003 12627.30 229.97 54744.05 88888.00 2014-01-03 22:05:34.125 003 12627.30 230.03 54744.07 88888.00 2014-01-03 22:05:34.250 003 12627.30 230.05 54744.07 88888.00 2014-01-03 22:05:34.375 003 12627.27 230.05 54744.05 88888.00 2014-01-03 22:05:34.500 003 12627.25 230.07 54744.03 88888.00 2014-01-03 22:05:34.625 003 12627.27 230.12 54744.05 88888.00 2014-01-03 22:05:34.750 003 12627.30 230.12 54744.03 88888.00 2014-01-03 22:05:34.875 003 12627.27 230.12 54744.05 88888.00 2014-01-03 22:05:35.000 003 12627.27 230.15 54744.03 88888.00 2014-01-03 22:05:35.125 003 12627.25 230.20 54744.07 88888.00 2014-01-03 22:05:35.250 003 12627.23 230.20 54744.05 88888.00 2014-01-03 22:05:35.375 003 12627.23 230.25 54744.05 88888.00 2014-01-03 22:05:35.500 003 12627.17 230.28 54744.03 88888.00 2014-01-03 22:05:35.625 003 12627.15 230.30 54744.05 88888.00 2014-01-03 22:05:35.750 003 12627.08 230.32 54744.05 88888.00 2014-01-03 22:05:35.875 003 12627.10 230.35 54744.05 88888.00 2014-01-03 22:05:36.000 003 12627.15 230.32 54744.05 88888.00 2014-01-03 22:05:36.125 003 12627.17 230.35 54744.05 88888.00 2014-01-03 22:05:36.250 003 12627.17 230.38 54744.07 88888.00 2014-01-03 22:05:36.375 003 12627.10 230.38 54744.05 88888.00 2014-01-03 22:05:36.500 003 12627.02 230.40 54744.07 88888.00 2014-01-03 22:05:36.625 003 12627.05 230.40 54744.05 88888.00 2014-01-03 22:05:36.750 003 12627.10 230.43 54744.05 88888.00 2014-01-03 22:05:36.875 003 12627.15 230.43 54744.05 88888.00 2014-01-03 22:05:37.000 003 12627.15 230.45 54744.03 88888.00 2014-01-03 22:05:37.125 003 12627.10 230.45 54744.05 88888.00 2014-01-03 22:05:37.250 003 12627.08 230.47 54744.07 88888.00 2014-01-03 22:05:37.375 003 12627.08 230.50 54744.07 88888.00 2014-01-03 22:05:37.500 003 12627.05 230.50 54744.07 88888.00 2014-01-03 22:05:37.625 003 12626.95 230.50 54744.07 88888.00 2014-01-03 22:05:37.750 003 12626.92 230.53 54744.07 88888.00 2014-01-03 22:05:37.875 003 12626.95 230.53 54744.07 88888.00 2014-01-03 22:05:38.000 003 12626.98 230.50 54744.05 88888.00 2014-01-03 22:05:38.125 003 12626.98 230.53 54744.05 88888.00 2014-01-03 22:05:38.250 003 12627.00 230.55 54744.07 88888.00 2014-01-03 22:05:38.375 003 12627.00 230.60 54744.10 88888.00 2014-01-03 22:05:38.500 003 12626.98 230.62 54744.07 88888.00 2014-01-03 22:05:38.625 003 12626.95 230.62 54744.07 88888.00 2014-01-03 22:05:38.750 003 12626.95 230.62 54744.05 88888.00 2014-01-03 22:05:38.875 003 12626.90 230.62 54744.07 88888.00 2014-01-03 22:05:39.000 003 12626.90 230.68 54744.10 88888.00 2014-01-03 22:05:39.125 003 12626.90 230.65 54744.10 88888.00 2014-01-03 22:05:39.250 003 12626.90 230.68 54744.15 88888.00 2014-01-03 22:05:39.375 003 12626.95 230.70 54744.12 88888.00 2014-01-03 22:05:39.500 003 12627.00 230.72 54744.12 88888.00 2014-01-03 22:05:39.625 003 12626.98 230.72 54744.10 88888.00 2014-01-03 22:05:39.750 003 12626.95 230.70 54744.07 88888.00 2014-01-03 22:05:39.875 003 12626.95 230.70 54744.10 88888.00 2014-01-03 22:05:40.000 003 12626.88 230.72 54744.07 88888.00 2014-01-03 22:05:40.125 003 12626.98 230.75 54744.12 88888.00 2014-01-03 22:05:40.250 003 12627.00 230.72 54744.10 88888.00 2014-01-03 22:05:40.375 003 12627.00 230.72 54744.10 88888.00 2014-01-03 22:05:40.500 003 12626.98 230.75 54744.07 88888.00 2014-01-03 22:05:40.625 003 12626.92 230.80 54744.10 88888.00 2014-01-03 22:05:40.750 003 12626.95 230.82 54744.12 88888.00 2014-01-03 22:05:40.875 003 12626.95 230.78 54744.10 88888.00 2014-01-03 22:05:41.000 003 12626.92 230.78 54744.07 88888.00 2014-01-03 22:05:41.125 003 12626.88 230.82 54744.12 88888.00 2014-01-03 22:05:41.250 003 12626.88 230.85 54744.10 88888.00 2014-01-03 22:05:41.375 003 12627.00 230.85 54744.10 88888.00 2014-01-03 22:05:41.500 003 12626.98 230.85 54744.12 88888.00 2014-01-03 22:05:41.625 003 12626.95 230.85 54744.10 88888.00 2014-01-03 22:05:41.750 003 12626.92 230.88 54744.05 88888.00 2014-01-03 22:05:41.875 003 12626.88 230.82 54744.03 88888.00 2014-01-03 22:05:42.000 003 12626.83 230.85 54744.03 88888.00 2014-01-03 22:05:42.125 003 12626.77 230.85 54744.07 88888.00 2014-01-03 22:05:42.250 003 12626.80 230.85 54744.07 88888.00 2014-01-03 22:05:42.375 003 12626.83 230.85 54744.07 88888.00 2014-01-03 22:05:42.500 003 12626.88 230.88 54744.07 88888.00 2014-01-03 22:05:42.625 003 12626.90 230.85 54744.10 88888.00 2014-01-03 22:05:42.750 003 12626.90 230.85 54744.07 88888.00 2014-01-03 22:05:42.875 003 12626.92 230.90 54744.10 88888.00 2014-01-03 22:05:43.000 003 12626.88 230.90 54744.07 88888.00 2014-01-03 22:05:43.125 003 12626.90 230.93 54744.10 88888.00 2014-01-03 22:05:43.250 003 12626.88 230.88 54744.10 88888.00 2014-01-03 22:05:43.375 003 12626.90 230.88 54744.07 88888.00 2014-01-03 22:05:43.500 003 12626.90 230.90 54744.07 88888.00 2014-01-03 22:05:43.625 003 12626.98 230.90 54744.07 88888.00 2014-01-03 22:05:43.750 003 12627.05 230.93 54744.10 88888.00 2014-01-03 22:05:43.875 003 12627.02 230.90 54744.10 88888.00 2014-01-03 22:05:44.000 003 12626.95 230.88 54744.07 88888.00 2014-01-03 22:05:44.125 003 12626.92 230.85 54744.10 88888.00 2014-01-03 22:05:44.250 003 12626.98 230.88 54744.10 88888.00 2014-01-03 22:05:44.375 003 12627.08 230.93 54744.12 88888.00 2014-01-03 22:05:44.500 003 12627.08 230.93 54744.10 88888.00 2014-01-03 22:05:44.625 003 12627.05 230.93 54744.10 88888.00 2014-01-03 22:05:44.750 003 12627.08 230.93 54744.12 88888.00 2014-01-03 22:05:44.875 003 12627.12 230.95 54744.12 88888.00 2014-01-03 22:05:45.000 003 12627.08 230.90 54744.10 88888.00 2014-01-03 22:05:45.125 003 12627.10 230.90 54744.10 88888.00 2014-01-03 22:05:45.250 003 12627.08 230.88 54744.10 88888.00 2014-01-03 22:05:45.375 003 12627.08 230.90 54744.07 88888.00 2014-01-03 22:05:45.500 003 12627.10 230.90 54744.07 88888.00 2014-01-03 22:05:45.625 003 12627.17 230.90 54744.07 88888.00 2014-01-03 22:05:45.750 003 12627.15 230.90 54744.07 88888.00 2014-01-03 22:05:45.875 003 12627.05 230.90 54744.05 88888.00 2014-01-03 22:05:46.000 003 12627.05 230.88 54744.05 88888.00 2014-01-03 22:05:46.125 003 12627.08 230.93 54744.05 88888.00 2014-01-03 22:05:46.250 003 12627.12 230.90 54744.07 88888.00 2014-01-03 22:05:46.375 003 12627.12 230.93 54744.07 88888.00 2014-01-03 22:05:46.500 003 12627.08 230.90 54744.05 88888.00 2014-01-03 22:05:46.625 003 12627.12 230.90 54744.03 88888.00 2014-01-03 22:05:46.750 003 12627.12 230.93 54744.05 88888.00 2014-01-03 22:05:46.875 003 12627.08 230.93 54744.03 88888.00 2014-01-03 22:05:47.000 003 12627.05 230.93 54744.03 88888.00 2014-01-03 22:05:47.125 003 12627.10 230.90 54744.05 88888.00 2014-01-03 22:05:47.250 003 12627.08 230.88 54744.07 88888.00 2014-01-03 22:05:47.375 003 12627.10 230.93 54744.07 88888.00 2014-01-03 22:05:47.500 003 12627.15 230.95 54744.07 88888.00 2014-01-03 22:05:47.625 003 12627.25 230.95 54744.07 88888.00 2014-01-03 22:05:47.750 003 12627.23 230.93 54744.07 88888.00 2014-01-03 22:05:47.875 003 12627.20 230.90 54744.07 88888.00 2014-01-03 22:05:48.000 003 12627.25 230.90 54744.07 88888.00 2014-01-03 22:05:48.125 003 12627.25 230.90 54744.07 88888.00 2014-01-03 22:05:48.250 003 12627.23 230.90 54744.05 88888.00 2014-01-03 22:05:48.375 003 12627.25 230.90 54744.05 88888.00 2014-01-03 22:05:48.500 003 12627.25 230.95 54744.05 88888.00 2014-01-03 22:05:48.625 003 12627.20 230.90 54744.05 88888.00 2014-01-03 22:05:48.750 003 12627.20 230.88 54744.03 88888.00 2014-01-03 22:05:48.875 003 12627.20 230.90 54744.05 88888.00 2014-01-03 22:05:49.000 003 12627.23 230.90 54744.05 88888.00 2014-01-03 22:05:49.125 003 12627.25 230.90 54744.03 88888.00 2014-01-03 22:05:49.250 003 12627.25 230.90 54744.05 88888.00 2014-01-03 22:05:49.375 003 12627.27 230.93 54744.05 88888.00 2014-01-03 22:05:49.500 003 12627.25 230.93 54744.05 88888.00 2014-01-03 22:05:49.625 003 12627.30 230.93 54744.03 88888.00 2014-01-03 22:05:49.750 003 12627.30 230.93 54744.03 88888.00 2014-01-03 22:05:49.875 003 12627.33 230.95 54744.05 88888.00 2014-01-03 22:05:50.000 003 12627.27 230.93 54744.03 88888.00 2014-01-03 22:05:50.125 003 12627.27 230.95 54744.03 88888.00 2014-01-03 22:05:50.250 003 12627.33 230.88 54744.03 88888.00 2014-01-03 22:05:50.375 003 12627.35 230.95 54744.03 88888.00 2014-01-03 22:05:50.500 003 12627.30 230.93 54744.03 88888.00 2014-01-03 22:05:50.625 003 12627.27 230.88 54744.05 88888.00 2014-01-03 22:05:50.750 003 12627.25 230.90 54744.05 88888.00 2014-01-03 22:05:50.875 003 12627.30 230.93 54744.05 88888.00 2014-01-03 22:05:51.000 003 12627.33 230.93 54744.03 88888.00 2014-01-03 22:05:51.125 003 12627.27 230.95 54744.03 88888.00 2014-01-03 22:05:51.250 003 12627.20 230.93 54744.05 88888.00 2014-01-03 22:05:51.375 003 12627.25 230.93 54744.03 88888.00 2014-01-03 22:05:51.500 003 12627.27 230.95 54744.00 88888.00 2014-01-03 22:05:51.625 003 12627.27 230.93 54744.00 88888.00 2014-01-03 22:05:51.750 003 12627.30 230.97 54744.00 88888.00 2014-01-03 22:05:51.875 003 12627.30 230.95 54744.00 88888.00 2014-01-03 22:05:52.000 003 12627.33 230.95 54743.97 88888.00 2014-01-03 22:05:52.125 003 12627.33 230.93 54743.97 88888.00 2014-01-03 22:05:52.250 003 12627.30 230.90 54743.97 88888.00 2014-01-03 22:05:52.375 003 12627.25 230.93 54743.95 88888.00 2014-01-03 22:05:52.500 003 12627.25 230.95 54743.97 88888.00 2014-01-03 22:05:52.625 003 12627.25 230.97 54743.97 88888.00 2014-01-03 22:05:52.750 003 12627.25 230.97 54743.97 88888.00 2014-01-03 22:05:52.875 003 12627.23 230.97 54743.97 88888.00 2014-01-03 22:05:53.000 003 12627.23 230.95 54743.95 88888.00 2014-01-03 22:05:53.125 003 12627.27 230.95 54743.97 88888.00 2014-01-03 22:05:53.250 003 12627.25 230.93 54743.97 88888.00 2014-01-03 22:05:53.375 003 12627.27 230.90 54743.95 88888.00 2014-01-03 22:05:53.500 003 12627.27 230.93 54743.95 88888.00 2014-01-03 22:05:53.625 003 12627.33 230.97 54743.95 88888.00 2014-01-03 22:05:53.750 003 12627.35 231.00 54743.93 88888.00 2014-01-03 22:05:53.875 003 12627.35 230.93 54743.95 88888.00 2014-01-03 22:05:54.000 003 12627.30 230.95 54743.95 88888.00 2014-01-03 22:05:54.125 003 12627.30 230.97 54743.95 88888.00 2014-01-03 22:05:54.250 003 12627.25 230.97 54743.95 88888.00 2014-01-03 22:05:54.375 003 12627.25 230.97 54743.93 88888.00 2014-01-03 22:05:54.500 003 12627.27 230.97 54743.93 88888.00 2014-01-03 22:05:54.625 003 12627.33 231.00 54743.93 88888.00 2014-01-03 22:05:54.750 003 12627.27 231.00 54743.93 88888.00 2014-01-03 22:05:54.875 003 12627.27 231.00 54743.95 88888.00 2014-01-03 22:05:55.000 003 12627.30 231.03 54743.95 88888.00 2014-01-03 22:05:55.125 003 12627.25 231.00 54743.93 88888.00 2014-01-03 22:05:55.250 003 12627.20 230.97 54743.93 88888.00 2014-01-03 22:05:55.375 003 12627.25 231.00 54743.95 88888.00 2014-01-03 22:05:55.500 003 12627.25 231.03 54743.97 88888.00 2014-01-03 22:05:55.625 003 12627.20 231.05 54743.95 88888.00 2014-01-03 22:05:55.750 003 12627.23 231.03 54743.95 88888.00 2014-01-03 22:05:55.875 003 12627.23 231.03 54743.95 88888.00 2014-01-03 22:05:56.000 003 12627.20 231.00 54743.93 88888.00 2014-01-03 22:05:56.125 003 12627.20 231.03 54743.93 88888.00 2014-01-03 22:05:56.250 003 12627.27 231.07 54743.95 88888.00 2014-01-03 22:05:56.375 003 12627.33 231.07 54743.93 88888.00 2014-01-03 22:05:56.500 003 12627.30 231.05 54743.93 88888.00 2014-01-03 22:05:56.625 003 12627.23 231.07 54743.90 88888.00 2014-01-03 22:05:56.750 003 12627.23 231.05 54743.93 88888.00 2014-01-03 22:05:56.875 003 12627.27 231.05 54743.93 88888.00 2014-01-03 22:05:57.000 003 12627.27 231.05 54743.93 88888.00 2014-01-03 22:05:57.125 003 12627.27 231.10 54743.93 88888.00 2014-01-03 22:05:57.250 003 12627.23 231.07 54743.95 88888.00 2014-01-03 22:05:57.375 003 12627.27 231.10 54743.93 88888.00 2014-01-03 22:05:57.500 003 12627.23 231.07 54743.93 88888.00 2014-01-03 22:05:57.625 003 12627.17 231.07 54743.93 88888.00 2014-01-03 22:05:57.750 003 12627.20 231.10 54743.95 88888.00 2014-01-03 22:05:57.875 003 12627.23 231.07 54743.93 88888.00 2014-01-03 22:05:58.000 003 12627.25 231.10 54743.90 88888.00 2014-01-03 22:05:58.125 003 12627.25 231.15 54743.90 88888.00 2014-01-03 22:05:58.250 003 12627.23 231.15 54743.93 88888.00 2014-01-03 22:05:58.375 003 12627.20 231.12 54743.90 88888.00 2014-01-03 22:05:58.500 003 12627.25 231.12 54743.90 88888.00 2014-01-03 22:05:58.625 003 12627.30 231.12 54743.88 88888.00 2014-01-03 22:05:58.750 003 12627.27 231.12 54743.90 88888.00 2014-01-03 22:05:58.875 003 12627.27 231.18 54743.93 88888.00 2014-01-03 22:05:59.000 003 12627.27 231.15 54743.88 88888.00 2014-01-03 22:05:59.125 003 12627.25 231.18 54743.88 88888.00 2014-01-03 22:05:59.250 003 12627.25 231.18 54743.90 88888.00 2014-01-03 22:05:59.375 003 12627.23 231.20 54743.90 88888.00 2014-01-03 22:05:59.500 003 12627.23 231.22 54743.88 88888.00 2014-01-03 22:05:59.625 003 12627.20 231.18 54743.93 88888.00 2014-01-03 22:05:59.750 003 12627.20 231.20 54743.90 88888.00 2014-01-03 22:05:59.875 003 12627.20 231.20 54743.88 88888.00 2014-01-03 22:06:00.000 003 12627.23 231.20 54743.88 88888.00 2014-01-03 22:06:00.125 003 12627.25 231.22 54743.88 88888.00 2014-01-03 22:06:00.250 003 12627.17 231.22 54743.90 88888.00 2014-01-03 22:06:00.375 003 12627.15 231.22 54743.90 88888.00 2014-01-03 22:06:00.500 003 12627.15 231.22 54743.88 88888.00 2014-01-03 22:06:00.625 003 12627.17 231.22 54743.90 88888.00 2014-01-03 22:06:00.750 003 12627.20 231.25 54743.93 88888.00 2014-01-03 22:06:00.875 003 12627.23 231.25 54743.90 88888.00 2014-01-03 22:06:01.000 003 12627.20 231.22 54743.85 88888.00 2014-01-03 22:06:01.125 003 12627.17 231.20 54743.85 88888.00 2014-01-03 22:06:01.250 003 12627.15 231.22 54743.90 88888.00 2014-01-03 22:06:01.375 003 12627.17 231.25 54743.88 88888.00 2014-01-03 22:06:01.500 003 12627.20 231.28 54743.85 88888.00 2014-01-03 22:06:01.625 003 12627.15 231.28 54743.85 88888.00 2014-01-03 22:06:01.750 003 12627.10 231.28 54743.88 88888.00 2014-01-03 22:06:01.875 003 12627.08 231.32 54743.85 88888.00 2014-01-03 22:06:02.000 003 12627.05 231.30 54743.82 88888.00 2014-01-03 22:06:02.125 003 12627.08 231.30 54743.85 88888.00 2014-01-03 22:06:02.250 003 12627.15 231.32 54743.82 88888.00 2014-01-03 22:06:02.375 003 12627.15 231.35 54743.82 88888.00 2014-01-03 22:06:02.500 003 12627.17 231.35 54743.85 88888.00 2014-01-03 22:06:02.625 003 12627.23 231.35 54743.85 88888.00 2014-01-03 22:06:02.750 003 12627.17 231.40 54743.85 88888.00 2014-01-03 22:06:02.875 003 12627.12 231.40 54743.88 88888.00 2014-01-03 22:06:03.000 003 12627.15 231.40 54743.85 88888.00 2014-01-03 22:06:03.125 003 12627.15 231.43 54743.85 88888.00 2014-01-03 22:06:03.250 003 12627.23 231.38 54743.82 88888.00 2014-01-03 22:06:03.375 003 12627.20 231.40 54743.85 88888.00 2014-01-03 22:06:03.500 003 12627.20 231.40 54743.85 88888.00 2014-01-03 22:06:03.625 003 12627.15 231.43 54743.88 88888.00 2014-01-03 22:06:03.750 003 12627.17 231.45 54743.80 88888.00 2014-01-03 22:06:03.875 003 12627.23 231.47 54743.82 88888.00 2014-01-03 22:06:04.000 003 12627.27 231.47 54743.82 88888.00 2014-01-03 22:06:04.125 003 12627.25 231.47 54743.85 88888.00 2014-01-03 22:06:04.250 003 12627.20 231.47 54743.88 88888.00 2014-01-03 22:06:04.375 003 12627.20 231.50 54743.88 88888.00 2014-01-03 22:06:04.500 003 12627.25 231.50 54743.85 88888.00 2014-01-03 22:06:04.625 003 12627.27 231.53 54743.85 88888.00 2014-01-03 22:06:04.750 003 12627.27 231.55 54743.85 88888.00 2014-01-03 22:06:04.875 003 12627.30 231.55 54743.88 88888.00 2014-01-03 22:06:05.000 003 12627.33 231.55 54743.85 88888.00 2014-01-03 22:06:05.125 003 12627.25 231.53 54743.82 88888.00 2014-01-03 22:06:05.250 003 12627.25 231.55 54743.82 88888.00 2014-01-03 22:06:05.375 003 12627.30 231.57 54743.85 88888.00 2014-01-03 22:06:05.500 003 12627.33 231.57 54743.85 88888.00 2014-01-03 22:06:05.625 003 12627.30 231.60 54743.85 88888.00 2014-01-03 22:06:05.750 003 12627.25 231.62 54743.82 88888.00 2014-01-03 22:06:05.875 003 12627.17 231.62 54743.80 88888.00 2014-01-03 22:06:06.000 003 12627.23 231.68 54743.82 88888.00 2014-01-03 22:06:06.125 003 12627.30 231.68 54743.82 88888.00 2014-01-03 22:06:06.250 003 12627.25 231.62 54743.82 88888.00 2014-01-03 22:06:06.375 003 12627.25 231.62 54743.78 88888.00 2014-01-03 22:06:06.500 003 12627.23 231.62 54743.78 88888.00 2014-01-03 22:06:06.625 003 12627.23 231.65 54743.78 88888.00 2014-01-03 22:06:06.750 003 12627.23 231.68 54743.80 88888.00 2014-01-03 22:06:06.875 003 12627.25 231.68 54743.82 88888.00 2014-01-03 22:06:07.000 003 12627.25 231.72 54743.80 88888.00 2014-01-03 22:06:07.125 003 12627.30 231.72 54743.80 88888.00 2014-01-03 22:06:07.250 003 12627.30 231.75 54743.82 88888.00 2014-01-03 22:06:07.375 003 12627.30 231.75 54743.82 88888.00 2014-01-03 22:06:07.500 003 12627.27 231.75 54743.82 88888.00 2014-01-03 22:06:07.625 003 12627.20 231.75 54743.88 88888.00 2014-01-03 22:06:07.750 003 12627.23 231.78 54743.85 88888.00 2014-01-03 22:06:07.875 003 12627.30 231.78 54743.88 88888.00 2014-01-03 22:06:08.000 003 12627.35 231.78 54743.85 88888.00 2014-01-03 22:06:08.125 003 12627.30 231.82 54743.85 88888.00 2014-01-03 22:06:08.250 003 12627.25 231.85 54743.85 88888.00 2014-01-03 22:06:08.375 003 12627.25 231.85 54743.82 88888.00 2014-01-03 22:06:08.500 003 12627.27 231.80 54743.82 88888.00 2014-01-03 22:06:08.625 003 12627.20 231.78 54743.82 88888.00 2014-01-03 22:06:08.750 003 12627.23 231.85 54743.80 88888.00 2014-01-03 22:06:08.875 003 12627.27 231.85 54743.82 88888.00 2014-01-03 22:06:09.000 003 12627.27 231.82 54743.80 88888.00 2014-01-03 22:06:09.125 003 12627.27 231.85 54743.80 88888.00 2014-01-03 22:06:09.250 003 12627.25 231.88 54743.80 88888.00 2014-01-03 22:06:09.375 003 12627.30 231.88 54743.78 88888.00 2014-01-03 22:06:09.500 003 12627.35 231.90 54743.78 88888.00 2014-01-03 22:06:09.625 003 12627.30 231.90 54743.78 88888.00 2014-01-03 22:06:09.750 003 12627.30 231.90 54743.72 88888.00 2014-01-03 22:06:09.875 003 12627.33 231.93 54743.72 88888.00 2014-01-03 22:06:10.000 003 12627.33 231.95 54743.75 88888.00 2014-01-03 22:06:10.125 003 12627.38 231.93 54743.78 88888.00 2014-01-03 22:06:10.250 003 12627.35 231.93 54743.78 88888.00 2014-01-03 22:06:10.375 003 12627.40 231.95 54743.78 88888.00 2014-01-03 22:06:10.500 003 12627.42 231.97 54743.80 88888.00 2014-01-03 22:06:10.625 003 12627.35 231.97 54743.78 88888.00 2014-01-03 22:06:10.750 003 12627.33 231.97 54743.75 88888.00 2014-01-03 22:06:10.875 003 12627.40 232.00 54743.75 88888.00 2014-01-03 22:06:11.000 003 12627.40 231.97 54743.78 88888.00 2014-01-03 22:06:11.125 003 12627.40 232.00 54743.78 88888.00 2014-01-03 22:06:11.250 003 12627.40 232.00 54743.78 88888.00 2014-01-03 22:06:11.375 003 12627.40 232.00 54743.75 88888.00 2014-01-03 22:06:11.500 003 12627.42 232.03 54743.78 88888.00 2014-01-03 22:06:11.625 003 12627.40 232.05 54743.78 88888.00 2014-01-03 22:06:11.750 003 12627.42 232.07 54743.78 88888.00 2014-01-03 22:06:11.875 003 12627.48 232.05 54743.78 88888.00 2014-01-03 22:06:12.000 003 12627.50 232.03 54743.75 88888.00 2014-01-03 22:06:12.125 003 12627.52 232.05 54743.80 88888.00 2014-01-03 22:06:12.250 003 12627.50 232.07 54743.80 88888.00 2014-01-03 22:06:12.375 003 12627.52 232.05 54743.80 88888.00 2014-01-03 22:06:12.500 003 12627.52 232.05 54743.78 88888.00 2014-01-03 22:06:12.625 003 12627.50 232.07 54743.78 88888.00 2014-01-03 22:06:12.750 003 12627.50 232.12 54743.78 88888.00 2014-01-03 22:06:12.875 003 12627.55 232.12 54743.78 88888.00 2014-01-03 22:06:13.000 003 12627.62 232.12 54743.78 88888.00 2014-01-03 22:06:13.125 003 12627.65 232.12 54743.78 88888.00 2014-01-03 22:06:13.250 003 12627.65 232.12 54743.78 88888.00 2014-01-03 22:06:13.375 003 12627.73 232.15 54743.78 88888.00 2014-01-03 22:06:13.500 003 12627.75 232.15 54743.80 88888.00 2014-01-03 22:06:13.625 003 12627.75 232.15 54743.78 88888.00 2014-01-03 22:06:13.750 003 12627.75 232.12 54743.78 88888.00 2014-01-03 22:06:13.875 003 12627.77 232.12 54743.78 88888.00 2014-01-03 22:06:14.000 003 12627.75 232.10 54743.72 88888.00 2014-01-03 22:06:14.125 003 12627.75 232.07 54743.75 88888.00 2014-01-03 22:06:14.250 003 12627.73 232.10 54743.80 88888.00 2014-01-03 22:06:14.375 003 12627.80 232.15 54743.78 88888.00 2014-01-03 22:06:14.500 003 12627.77 232.15 54743.78 88888.00 2014-01-03 22:06:14.625 003 12627.80 232.12 54743.78 88888.00 2014-01-03 22:06:14.750 003 12627.90 232.12 54743.78 88888.00 2014-01-03 22:06:14.875 003 12627.95 232.15 54743.78 88888.00 2014-01-03 22:06:15.000 003 12627.92 232.15 54743.78 88888.00 2014-01-03 22:06:15.125 003 12627.92 232.12 54743.75 88888.00 2014-01-03 22:06:15.250 003 12627.85 232.15 54743.75 88888.00 2014-01-03 22:06:15.375 003 12627.90 232.18 54743.75 88888.00 2014-01-03 22:06:15.500 003 12627.95 232.18 54743.78 88888.00 2014-01-03 22:06:15.625 003 12627.95 232.18 54743.75 88888.00 2014-01-03 22:06:15.750 003 12628.00 232.18 54743.75 88888.00 2014-01-03 22:06:15.875 003 12627.98 232.12 54743.72 88888.00 2014-01-03 22:06:16.000 003 12628.00 232.12 54743.72 88888.00 2014-01-03 22:06:16.125 003 12628.05 232.12 54743.75 88888.00 2014-01-03 22:06:16.250 003 12628.02 232.18 54743.78 88888.00 2014-01-03 22:06:16.375 003 12628.05 232.15 54743.72 88888.00 2014-01-03 22:06:16.500 003 12628.08 232.15 54743.70 88888.00 2014-01-03 22:06:16.625 003 12628.05 232.15 54743.70 88888.00 2014-01-03 22:06:16.750 003 12628.02 232.15 54743.70 88888.00 2014-01-03 22:06:16.875 003 12628.05 232.12 54743.72 88888.00 2014-01-03 22:06:17.000 003 12628.10 232.15 54743.75 88888.00 2014-01-03 22:06:17.125 003 12628.10 232.15 54743.70 88888.00 2014-01-03 22:06:17.250 003 12628.12 232.10 54743.72 88888.00 2014-01-03 22:06:17.375 003 12628.23 232.12 54743.75 88888.00 2014-01-03 22:06:17.500 003 12628.23 232.15 54743.78 88888.00 2014-01-03 22:06:17.625 003 12628.20 232.15 54743.72 88888.00 2014-01-03 22:06:17.750 003 12628.27 232.15 54743.72 88888.00 2014-01-03 22:06:17.875 003 12628.30 232.15 54743.70 88888.00 2014-01-03 22:06:18.000 003 12628.33 232.15 54743.68 88888.00 2014-01-03 22:06:18.125 003 12628.35 232.12 54743.68 88888.00 2014-01-03 22:06:18.250 003 12628.38 232.12 54743.68 88888.00 2014-01-03 22:06:18.375 003 12628.40 232.15 54743.68 88888.00 2014-01-03 22:06:18.500 003 12628.42 232.18 54743.68 88888.00 2014-01-03 22:06:18.625 003 12628.45 232.15 54743.70 88888.00 2014-01-03 22:06:18.750 003 12628.42 232.12 54743.70 88888.00 2014-01-03 22:06:18.875 003 12628.48 232.12 54743.70 88888.00 2014-01-03 22:06:19.000 003 12628.50 232.10 54743.70 88888.00 2014-01-03 22:06:19.125 003 12628.50 232.12 54743.70 88888.00 2014-01-03 22:06:19.250 003 12628.48 232.15 54743.68 88888.00 2014-01-03 22:06:19.375 003 12628.55 232.15 54743.68 88888.00 2014-01-03 22:06:19.500 003 12628.48 232.15 54743.65 88888.00 2014-01-03 22:06:19.625 003 12628.45 232.10 54743.68 88888.00 2014-01-03 22:06:19.750 003 12628.50 232.12 54743.70 88888.00 2014-01-03 22:06:19.875 003 12628.52 232.10 54743.68 88888.00 2014-01-03 22:06:20.000 003 12628.58 232.10 54743.68 88888.00 2014-01-03 22:06:20.125 003 12628.70 232.10 54743.70 88888.00 2014-01-03 22:06:20.250 003 12628.70 232.10 54743.72 88888.00 2014-01-03 22:06:20.375 003 12628.75 232.12 54743.72 88888.00 2014-01-03 22:06:20.500 003 12628.77 232.10 54743.72 88888.00 2014-01-03 22:06:20.625 003 12628.77 232.07 54743.70 88888.00 2014-01-03 22:06:20.750 003 12628.75 232.05 54743.68 88888.00 2014-01-03 22:06:20.875 003 12628.75 232.05 54743.65 88888.00 2014-01-03 22:06:21.000 003 12628.77 232.07 54743.68 88888.00 2014-01-03 22:06:21.125 003 12628.80 232.07 54743.68 88888.00 2014-01-03 22:06:21.250 003 12628.75 232.05 54743.68 88888.00 2014-01-03 22:06:21.375 003 12628.77 232.07 54743.68 88888.00 2014-01-03 22:06:21.500 003 12628.85 232.07 54743.68 88888.00 2014-01-03 22:06:21.625 003 12628.85 232.07 54743.68 88888.00 2014-01-03 22:06:21.750 003 12628.90 232.05 54743.68 88888.00 2014-01-03 22:06:21.875 003 12628.95 232.05 54743.62 88888.00 2014-01-03 22:06:22.000 003 12628.92 232.05 54743.62 88888.00 2014-01-03 22:06:22.125 003 12628.90 232.00 54743.65 88888.00 2014-01-03 22:06:22.250 003 12628.98 232.03 54743.65 88888.00 2014-01-03 22:06:22.375 003 12629.02 232.05 54743.70 88888.00 2014-01-03 22:06:22.500 003 12629.08 232.05 54743.68 88888.00 2014-01-03 22:06:22.625 003 12629.10 232.03 54743.65 88888.00 2014-01-03 22:06:22.750 003 12629.08 232.03 54743.65 88888.00 2014-01-03 22:06:22.875 003 12629.10 232.00 54743.62 88888.00 2014-01-03 22:06:23.000 003 12629.12 232.00 54743.62 88888.00 2014-01-03 22:06:23.125 003 12629.08 232.00 54743.65 88888.00 2014-01-03 22:06:23.250 003 12629.00 232.00 54743.62 88888.00 2014-01-03 22:06:23.375 003 12629.00 232.00 54743.65 88888.00 2014-01-03 22:06:23.500 003 12629.05 232.00 54743.68 88888.00 2014-01-03 22:06:23.625 003 12629.10 232.00 54743.68 88888.00 2014-01-03 22:06:23.750 003 12629.12 232.05 54743.68 88888.00 2014-01-03 22:06:23.875 003 12629.23 232.03 54743.65 88888.00 2014-01-03 22:06:24.000 003 12629.25 231.97 54743.62 88888.00 2014-01-03 22:06:24.125 003 12629.23 231.97 54743.65 88888.00 2014-01-03 22:06:24.250 003 12629.23 232.00 54743.68 88888.00 2014-01-03 22:06:24.375 003 12629.27 232.00 54743.65 88888.00 2014-01-03 22:06:24.500 003 12629.30 232.00 54743.62 88888.00 2014-01-03 22:06:24.625 003 12629.35 232.00 54743.65 88888.00 2014-01-03 22:06:24.750 003 12629.33 232.03 54743.62 88888.00 2014-01-03 22:06:24.875 003 12629.27 232.03 54743.65 88888.00 2014-01-03 22:06:25.000 003 12629.25 232.00 54743.62 88888.00 2014-01-03 22:06:25.125 003 12629.27 231.97 54743.62 88888.00 2014-01-03 22:06:25.250 003 12629.33 231.95 54743.62 88888.00 2014-01-03 22:06:25.375 003 12629.42 231.93 54743.62 88888.00 2014-01-03 22:06:25.500 003 12629.45 231.95 54743.62 88888.00 2014-01-03 22:06:25.625 003 12629.45 231.93 54743.62 88888.00 2014-01-03 22:06:25.750 003 12629.48 231.95 54743.60 88888.00 2014-01-03 22:06:25.875 003 12629.48 231.95 54743.60 88888.00 2014-01-03 22:06:26.000 003 12629.50 231.95 54743.60 88888.00 2014-01-03 22:06:26.125 003 12629.52 231.93 54743.62 88888.00 2014-01-03 22:06:26.250 003 12629.45 231.95 54743.62 88888.00 2014-01-03 22:06:26.375 003 12629.45 231.95 54743.62 88888.00 2014-01-03 22:06:26.500 003 12629.50 231.95 54743.62 88888.00 2014-01-03 22:06:26.625 003 12629.55 231.95 54743.62 88888.00 2014-01-03 22:06:26.750 003 12629.55 231.93 54743.62 88888.00 2014-01-03 22:06:26.875 003 12629.52 231.93 54743.62 88888.00 2014-01-03 22:06:27.000 003 12629.50 231.93 54743.60 88888.00 2014-01-03 22:06:27.125 003 12629.50 231.93 54743.60 88888.00 2014-01-03 22:06:27.250 003 12629.52 231.90 54743.62 88888.00 2014-01-03 22:06:27.375 003 12629.55 231.95 54743.62 88888.00 2014-01-03 22:06:27.500 003 12629.58 231.93 54743.62 88888.00 2014-01-03 22:06:27.625 003 12629.62 231.90 54743.60 88888.00 2014-01-03 22:06:27.750 003 12629.65 231.90 54743.60 88888.00 2014-01-03 22:06:27.875 003 12629.67 231.93 54743.62 88888.00 2014-01-03 22:06:28.000 003 12629.67 231.95 54743.60 88888.00 2014-01-03 22:06:28.125 003 12629.60 231.93 54743.62 88888.00 2014-01-03 22:06:28.250 003 12629.58 231.93 54743.62 88888.00 2014-01-03 22:06:28.375 003 12629.65 231.93 54743.62 88888.00 2014-01-03 22:06:28.500 003 12629.70 231.90 54743.62 88888.00 2014-01-03 22:06:28.625 003 12629.80 231.90 54743.62 88888.00 2014-01-03 22:06:28.750 003 12629.80 231.95 54743.60 88888.00 2014-01-03 22:06:28.875 003 12629.75 231.90 54743.60 88888.00 2014-01-03 22:06:29.000 003 12629.80 231.88 54743.60 88888.00 2014-01-03 22:06:29.125 003 12629.77 231.90 54743.57 88888.00 2014-01-03 22:06:29.250 003 12629.77 231.90 54743.57 88888.00 2014-01-03 22:06:29.375 003 12629.77 231.93 54743.57 88888.00 2014-01-03 22:06:29.500 003 12629.77 231.93 54743.57 88888.00 2014-01-03 22:06:29.625 003 12629.83 231.90 54743.57 88888.00 2014-01-03 22:06:29.750 003 12629.83 231.90 54743.57 88888.00 2014-01-03 22:06:29.875 003 12629.83 231.93 54743.60 88888.00 2014-01-03 22:06:30.000 003 12629.85 231.93 54743.60 88888.00 2014-01-03 22:06:30.125 003 12629.83 231.93 54743.62 88888.00 2014-01-03 22:06:30.250 003 12629.83 231.90 54743.60 88888.00 2014-01-03 22:06:30.375 003 12629.83 231.88 54743.55 88888.00 2014-01-03 22:06:30.500 003 12629.85 231.90 54743.55 88888.00 2014-01-03 22:06:30.625 003 12629.85 231.90 54743.60 88888.00 2014-01-03 22:06:30.750 003 12629.90 231.88 54743.60 88888.00 2014-01-03 22:06:30.875 003 12629.90 231.88 54743.57 88888.00 2014-01-03 22:06:31.000 003 12629.90 231.88 54743.57 88888.00 2014-01-03 22:06:31.125 003 12629.92 231.88 54743.57 88888.00 2014-01-03 22:06:31.250 003 12629.92 231.88 54743.57 88888.00 2014-01-03 22:06:31.375 003 12629.92 231.93 54743.57 88888.00 2014-01-03 22:06:31.500 003 12629.92 231.95 54743.60 88888.00 2014-01-03 22:06:31.625 003 12629.90 231.93 54743.57 88888.00 2014-01-03 22:06:31.750 003 12629.90 231.88 54743.57 88888.00 2014-01-03 22:06:31.875 003 12629.88 231.85 54743.55 88888.00 2014-01-03 22:06:32.000 003 12629.85 231.88 54743.57 88888.00 2014-01-03 22:06:32.125 003 12629.83 231.93 54743.57 88888.00 2014-01-03 22:06:32.250 003 12629.80 231.93 54743.60 88888.00 2014-01-03 22:06:32.375 003 12629.83 231.95 54743.60 88888.00 2014-01-03 22:06:32.500 003 12629.88 231.93 54743.60 88888.00 2014-01-03 22:06:32.625 003 12629.92 231.93 54743.60 88888.00 2014-01-03 22:06:32.750 003 12629.92 231.93 54743.57 88888.00 2014-01-03 22:06:32.875 003 12629.83 231.88 54743.55 88888.00 2014-01-03 22:06:33.000 003 12629.80 231.88 54743.55 88888.00 2014-01-03 22:06:33.125 003 12629.83 231.93 54743.57 88888.00 2014-01-03 22:06:33.250 003 12629.83 231.93 54743.60 88888.00 2014-01-03 22:06:33.375 003 12629.85 231.93 54743.57 88888.00 2014-01-03 22:06:33.500 003 12629.90 231.93 54743.57 88888.00 2014-01-03 22:06:33.625 003 12629.98 231.90 54743.57 88888.00 2014-01-03 22:06:33.750 003 12630.02 231.90 54743.60 88888.00 2014-01-03 22:06:33.875 003 12629.98 231.88 54743.60 88888.00 2014-01-03 22:06:34.000 003 12629.92 231.88 54743.55 88888.00 2014-01-03 22:06:34.125 003 12629.80 231.88 54743.57 88888.00 2014-01-03 22:06:34.250 003 12629.77 231.90 54743.60 88888.00 2014-01-03 22:06:34.375 003 12629.83 231.95 54743.60 88888.00 2014-01-03 22:06:34.500 003 12629.83 231.93 54743.60 88888.00 2014-01-03 22:06:34.625 003 12629.88 231.88 54743.60 88888.00 2014-01-03 22:06:34.750 003 12629.92 231.88 54743.57 88888.00 2014-01-03 22:06:34.875 003 12629.83 231.90 54743.57 88888.00 2014-01-03 22:06:35.000 003 12629.83 231.88 54743.60 88888.00 2014-01-03 22:06:35.125 003 12629.90 231.88 54743.62 88888.00 2014-01-03 22:06:35.250 003 12629.90 231.88 54743.60 88888.00 2014-01-03 22:06:35.375 003 12629.85 231.85 54743.57 88888.00 2014-01-03 22:06:35.500 003 12629.83 231.85 54743.60 88888.00 2014-01-03 22:06:35.625 003 12629.83 231.88 54743.62 88888.00 2014-01-03 22:06:35.750 003 12629.80 231.90 54743.62 88888.00 2014-01-03 22:06:35.875 003 12629.88 231.90 54743.62 88888.00 2014-01-03 22:06:36.000 003 12629.88 231.88 54743.60 88888.00 2014-01-03 22:06:36.125 003 12629.88 231.88 54743.60 88888.00 2014-01-03 22:06:36.250 003 12629.85 231.85 54743.60 88888.00 2014-01-03 22:06:36.375 003 12629.80 231.88 54743.60 88888.00 2014-01-03 22:06:36.500 003 12629.80 231.88 54743.60 88888.00 2014-01-03 22:06:36.625 003 12629.77 231.90 54743.57 88888.00 2014-01-03 22:06:36.750 003 12629.70 231.90 54743.57 88888.00 2014-01-03 22:06:36.875 003 12629.70 231.85 54743.57 88888.00 2014-01-03 22:06:37.000 003 12629.73 231.85 54743.60 88888.00 2014-01-03 22:06:37.125 003 12629.73 231.90 54743.60 88888.00 2014-01-03 22:06:37.250 003 12629.73 231.88 54743.62 88888.00 2014-01-03 22:06:37.375 003 12629.73 231.88 54743.62 88888.00 2014-01-03 22:06:37.500 003 12629.77 231.85 54743.62 88888.00 2014-01-03 22:06:37.625 003 12629.77 231.85 54743.60 88888.00 2014-01-03 22:06:37.750 003 12629.73 231.85 54743.65 88888.00 2014-01-03 22:06:37.875 003 12629.67 231.85 54743.65 88888.00 2014-01-03 22:06:38.000 003 12629.67 231.88 54743.65 88888.00 2014-01-03 22:06:38.125 003 12629.73 231.85 54743.65 88888.00 2014-01-03 22:06:38.250 003 12629.77 231.78 54743.62 88888.00 2014-01-03 22:06:38.375 003 12629.75 231.78 54743.62 88888.00 2014-01-03 22:06:38.500 003 12629.73 231.82 54743.65 88888.00 2014-01-03 22:06:38.625 003 12629.70 231.85 54743.65 88888.00 2014-01-03 22:06:38.750 003 12629.70 231.88 54743.68 88888.00 2014-01-03 22:06:38.875 003 12629.67 231.88 54743.68 88888.00 2014-01-03 22:06:39.000 003 12629.65 231.82 54743.65 88888.00 2014-01-03 22:06:39.125 003 12629.77 231.85 54743.65 88888.00 2014-01-03 22:06:39.250 003 12629.77 231.85 54743.68 88888.00 2014-01-03 22:06:39.375 003 12629.77 231.85 54743.65 88888.00 2014-01-03 22:06:39.500 003 12629.73 231.82 54743.62 88888.00 2014-01-03 22:06:39.625 003 12629.67 231.82 54743.65 88888.00 2014-01-03 22:06:39.750 003 12629.62 231.78 54743.65 88888.00 2014-01-03 22:06:39.875 003 12629.60 231.82 54743.68 88888.00 2014-01-03 22:06:40.000 003 12629.62 231.82 54743.68 88888.00 2014-01-03 22:06:40.125 003 12629.62 231.80 54743.65 88888.00 2014-01-03 22:06:40.250 003 12629.65 231.78 54743.68 88888.00 2014-01-03 22:06:40.375 003 12629.65 231.78 54743.68 88888.00 2014-01-03 22:06:40.500 003 12629.65 231.80 54743.65 88888.00 2014-01-03 22:06:40.625 003 12629.67 231.80 54743.68 88888.00 2014-01-03 22:06:40.750 003 12629.70 231.80 54743.68 88888.00 2014-01-03 22:06:40.875 003 12629.67 231.80 54743.70 88888.00 2014-01-03 22:06:41.000 003 12629.65 231.78 54743.72 88888.00 2014-01-03 22:06:41.125 003 12629.62 231.75 54743.70 88888.00 2014-01-03 22:06:41.250 003 12629.60 231.70 54743.68 88888.00 2014-01-03 22:06:41.375 003 12629.60 231.78 54743.70 88888.00 2014-01-03 22:06:41.500 003 12629.62 231.78 54743.70 88888.00 2014-01-03 22:06:41.625 003 12629.65 231.78 54743.72 88888.00 2014-01-03 22:06:41.750 003 12629.67 231.78 54743.72 88888.00 2014-01-03 22:06:41.875 003 12629.67 231.72 54743.70 88888.00 2014-01-03 22:06:42.000 003 12629.70 231.72 54743.75 88888.00 2014-01-03 22:06:42.125 003 12629.73 231.75 54743.75 88888.00 2014-01-03 22:06:42.250 003 12629.70 231.75 54743.75 88888.00 2014-01-03 22:06:42.375 003 12629.70 231.72 54743.75 88888.00 2014-01-03 22:06:42.500 003 12629.62 231.72 54743.75 88888.00 2014-01-03 22:06:42.625 003 12629.62 231.72 54743.75 88888.00 2014-01-03 22:06:42.750 003 12629.65 231.72 54743.72 88888.00 2014-01-03 22:06:42.875 003 12629.67 231.70 54743.75 88888.00 2014-01-03 22:06:43.000 003 12629.73 231.70 54743.75 88888.00 2014-01-03 22:06:43.125 003 12629.75 231.68 54743.78 88888.00 2014-01-03 22:06:43.250 003 12629.73 231.65 54743.78 88888.00 2014-01-03 22:06:43.375 003 12629.67 231.68 54743.75 88888.00 2014-01-03 22:06:43.500 003 12629.65 231.68 54743.75 88888.00 2014-01-03 22:06:43.625 003 12629.67 231.68 54743.78 88888.00 2014-01-03 22:06:43.750 003 12629.70 231.68 54743.78 88888.00 2014-01-03 22:06:43.875 003 12629.67 231.65 54743.75 88888.00 2014-01-03 22:06:44.000 003 12629.70 231.65 54743.78 88888.00 2014-01-03 22:06:44.125 003 12629.67 231.65 54743.78 88888.00 2014-01-03 22:06:44.250 003 12629.62 231.60 54743.78 88888.00 2014-01-03 22:06:44.375 003 12629.62 231.65 54743.78 88888.00 2014-01-03 22:06:44.500 003 12629.65 231.65 54743.80 88888.00 2014-01-03 22:06:44.625 003 12629.67 231.62 54743.80 88888.00 2014-01-03 22:06:44.750 003 12629.77 231.57 54743.80 88888.00 2014-01-03 22:06:44.875 003 12629.77 231.60 54743.78 88888.00 2014-01-03 22:06:45.000 003 12629.75 231.57 54743.82 88888.00 2014-01-03 22:06:45.125 003 12629.75 231.55 54743.82 88888.00 2014-01-03 22:06:45.250 003 12629.67 231.55 54743.82 88888.00 2014-01-03 22:06:45.375 003 12629.70 231.60 54743.82 88888.00 2014-01-03 22:06:45.500 003 12629.73 231.60 54743.82 88888.00 2014-01-03 22:06:45.625 003 12629.70 231.60 54743.85 88888.00 2014-01-03 22:06:45.750 003 12629.70 231.57 54743.85 88888.00 2014-01-03 22:06:45.875 003 12629.73 231.57 54743.88 88888.00 2014-01-03 22:06:46.000 003 12629.75 231.55 54743.85 88888.00 2014-01-03 22:06:46.125 003 12629.75 231.55 54743.85 88888.00 2014-01-03 22:06:46.250 003 12629.75 231.55 54743.85 88888.00 2014-01-03 22:06:46.375 003 12629.75 231.55 54743.88 88888.00 2014-01-03 22:06:46.500 003 12629.67 231.50 54743.90 88888.00 2014-01-03 22:06:46.625 003 12629.73 231.53 54743.88 88888.00 2014-01-03 22:06:46.750 003 12629.77 231.53 54743.88 88888.00 2014-01-03 22:06:46.875 003 12629.73 231.50 54743.85 88888.00 2014-01-03 22:06:47.000 003 12629.75 231.47 54743.85 88888.00 2014-01-03 22:06:47.125 003 12629.80 231.50 54743.85 88888.00 2014-01-03 22:06:47.250 003 12629.80 231.47 54743.85 88888.00 2014-01-03 22:06:47.375 003 12629.83 231.45 54743.85 88888.00 2014-01-03 22:06:47.500 003 12629.83 231.45 54743.85 88888.00 2014-01-03 22:06:47.625 003 12629.90 231.45 54743.85 88888.00 2014-01-03 22:06:47.750 003 12629.95 231.47 54743.85 88888.00 2014-01-03 22:06:47.875 003 12629.95 231.43 54743.88 88888.00 2014-01-03 22:06:48.000 003 12629.88 231.43 54743.88 88888.00 2014-01-03 22:06:48.125 003 12629.92 231.38 54743.85 88888.00 2014-01-03 22:06:48.250 003 12629.90 231.32 54743.90 88888.00 2014-01-03 22:06:48.375 003 12629.95 231.35 54743.88 88888.00 2014-01-03 22:06:48.500 003 12629.95 231.38 54743.90 88888.00 2014-01-03 22:06:48.625 003 12630.02 231.35 54743.88 88888.00 2014-01-03 22:06:48.750 003 12630.05 231.35 54743.90 88888.00 2014-01-03 22:06:48.875 003 12630.00 231.35 54743.88 88888.00 2014-01-03 22:06:49.000 003 12629.95 231.30 54743.88 88888.00 2014-01-03 22:06:49.125 003 12629.98 231.32 54743.90 88888.00 2014-01-03 22:06:49.250 003 12630.02 231.30 54743.90 88888.00 2014-01-03 22:06:49.375 003 12630.05 231.30 54743.90 88888.00 2014-01-03 22:06:49.500 003 12630.05 231.30 54743.93 88888.00 2014-01-03 22:06:49.625 003 12630.08 231.28 54743.90 88888.00 2014-01-03 22:06:49.750 003 12630.12 231.28 54743.88 88888.00 2014-01-03 22:06:49.875 003 12630.12 231.25 54743.88 88888.00 2014-01-03 22:06:50.000 003 12630.15 231.22 54743.82 88888.00 2014-01-03 22:06:50.125 003 12630.15 231.25 54743.82 88888.00 2014-01-03 22:06:50.250 003 12630.15 231.28 54743.88 88888.00 2014-01-03 22:06:50.375 003 12630.20 231.28 54743.85 88888.00 2014-01-03 22:06:50.500 003 12630.17 231.22 54743.85 88888.00 2014-01-03 22:06:50.625 003 12630.23 231.22 54743.88 88888.00 2014-01-03 22:06:50.750 003 12630.25 231.25 54743.88 88888.00 2014-01-03 22:06:50.875 003 12630.23 231.28 54743.90 88888.00 2014-01-03 22:06:51.000 003 12630.23 231.22 54743.90 88888.00 2014-01-03 22:06:51.125 003 12630.33 231.22 54743.93 88888.00 2014-01-03 22:06:51.250 003 12630.35 231.22 54743.93 88888.00 2014-01-03 22:06:51.375 003 12630.40 231.22 54743.90 88888.00 2014-01-03 22:06:51.500 003 12630.40 231.22 54743.90 88888.00 2014-01-03 22:06:51.625 003 12630.42 231.20 54743.93 88888.00 2014-01-03 22:06:51.750 003 12630.45 231.18 54743.90 88888.00 2014-01-03 22:06:51.875 003 12630.45 231.20 54743.93 88888.00 2014-01-03 22:06:52.000 003 12630.42 231.18 54743.88 88888.00 2014-01-03 22:06:52.125 003 12630.42 231.18 54743.90 88888.00 2014-01-03 22:06:52.250 003 12630.40 231.15 54743.93 88888.00 2014-01-03 22:06:52.375 003 12630.40 231.18 54743.90 88888.00 2014-01-03 22:06:52.500 003 12630.42 231.15 54743.88 88888.00 2014-01-03 22:06:52.625 003 12630.50 231.15 54743.90 88888.00 2014-01-03 22:06:52.750 003 12630.52 231.10 54743.93 88888.00 2014-01-03 22:06:52.875 003 12630.48 231.07 54743.90 88888.00 2014-01-03 22:06:53.000 003 12630.52 231.15 54743.90 88888.00 2014-01-03 22:06:53.125 003 12630.55 231.12 54743.93 88888.00 2014-01-03 22:06:53.250 003 12630.55 231.07 54743.90 88888.00 2014-01-03 22:06:53.375 003 12630.58 231.07 54743.88 88888.00 2014-01-03 22:06:53.500 003 12630.60 231.10 54743.90 88888.00 2014-01-03 22:06:53.625 003 12630.60 231.15 54743.90 88888.00 2014-01-03 22:06:53.750 003 12630.58 231.15 54743.93 88888.00 2014-01-03 22:06:53.875 003 12630.60 231.10 54743.93 88888.00 2014-01-03 22:06:54.000 003 12630.67 231.07 54743.93 88888.00 2014-01-03 22:06:54.125 003 12630.77 231.07 54743.95 88888.00 2014-01-03 22:06:54.250 003 12630.83 231.07 54743.95 88888.00 2014-01-03 22:06:54.375 003 12630.77 231.10 54743.93 88888.00 2014-01-03 22:06:54.500 003 12630.77 231.12 54743.93 88888.00 2014-01-03 22:06:54.625 003 12630.75 231.07 54743.93 88888.00 2014-01-03 22:06:54.750 003 12630.75 231.05 54743.93 88888.00 2014-01-03 22:06:54.875 003 12630.77 231.05 54743.93 88888.00 2014-01-03 22:06:55.000 003 12630.88 231.05 54743.90 88888.00 2014-01-03 22:06:55.125 003 12630.95 231.05 54743.90 88888.00 2014-01-03 22:06:55.250 003 12630.92 231.05 54743.93 88888.00 2014-01-03 22:06:55.375 003 12630.92 231.05 54743.90 88888.00 2014-01-03 22:06:55.500 003 12630.90 231.05 54743.93 88888.00 2014-01-03 22:06:55.625 003 12630.88 231.05 54743.93 88888.00 2014-01-03 22:06:55.750 003 12630.83 231.00 54743.93 88888.00 2014-01-03 22:06:55.875 003 12630.80 231.00 54743.93 88888.00 2014-01-03 22:06:56.000 003 12630.83 231.03 54743.93 88888.00 2014-01-03 22:06:56.125 003 12630.88 231.03 54743.90 88888.00 2014-01-03 22:06:56.250 003 12630.90 231.03 54743.93 88888.00 2014-01-03 22:06:56.375 003 12630.95 231.05 54743.93 88888.00 2014-01-03 22:06:56.500 003 12630.98 231.03 54743.90 88888.00 2014-01-03 22:06:56.625 003 12630.95 230.97 54743.90 88888.00 2014-01-03 22:06:56.750 003 12630.92 230.97 54743.93 88888.00 2014-01-03 22:06:56.875 003 12630.98 231.03 54743.90 88888.00 2014-01-03 22:06:57.000 003 12631.02 231.00 54743.90 88888.00 2014-01-03 22:06:57.125 003 12631.08 230.97 54743.93 88888.00 2014-01-03 22:06:57.250 003 12631.05 230.97 54743.95 88888.00 2014-01-03 22:06:57.375 003 12631.10 231.00 54743.93 88888.00 2014-01-03 22:06:57.500 003 12631.10 230.97 54743.90 88888.00 2014-01-03 22:06:57.625 003 12631.10 230.97 54743.90 88888.00 2014-01-03 22:06:57.750 003 12631.02 230.97 54743.90 88888.00 2014-01-03 22:06:57.875 003 12631.02 231.00 54743.90 88888.00 2014-01-03 22:06:58.000 003 12631.10 231.05 54743.90 88888.00 2014-01-03 22:06:58.125 003 12631.15 231.07 54743.93 88888.00 2014-01-03 22:06:58.250 003 12631.10 231.03 54743.90 88888.00 2014-01-03 22:06:58.375 003 12631.12 231.07 54743.90 88888.00 2014-01-03 22:06:58.500 003 12631.12 231.03 54743.90 88888.00 2014-01-03 22:06:58.625 003 12631.15 231.00 54743.93 88888.00 2014-01-03 22:06:58.750 003 12631.12 231.03 54743.93 88888.00 2014-01-03 22:06:58.875 003 12631.10 231.03 54743.95 88888.00 2014-01-03 22:06:59.000 003 12631.12 230.97 54743.93 88888.00 2014-01-03 22:06:59.125 003 12631.08 230.97 54743.95 88888.00 2014-01-03 22:06:59.250 003 12631.08 231.00 54743.93 88888.00 2014-01-03 22:06:59.375 003 12631.15 231.03 54743.93 88888.00 2014-01-03 22:06:59.500 003 12631.15 231.00 54743.90 88888.00 2014-01-03 22:06:59.625 003 12631.15 231.00 54743.88 88888.00 2014-01-03 22:06:59.750 003 12631.15 231.00 54743.88 88888.00 2014-01-03 22:06:59.875 003 12631.15 231.00 54743.88 88888.00 2014-01-03 22:07:00.000 003 12631.20 230.97 54743.88 88888.00 2014-01-03 22:07:00.125 003 12631.17 230.95 54743.90 88888.00 2014-01-03 22:07:00.250 003 12631.08 230.97 54743.95 88888.00 2014-01-03 22:07:00.375 003 12631.10 231.00 54743.95 88888.00 2014-01-03 22:07:00.500 003 12631.12 230.97 54743.95 88888.00 2014-01-03 22:07:00.625 003 12631.10 231.00 54743.95 88888.00 2014-01-03 22:07:00.750 003 12631.12 231.00 54743.95 88888.00 2014-01-03 22:07:00.875 003 12631.12 231.03 54743.93 88888.00 2014-01-03 22:07:01.000 003 12631.10 231.00 54743.93 88888.00 2014-01-03 22:07:01.125 003 12631.12 231.03 54743.90 88888.00 2014-01-03 22:07:01.250 003 12631.15 231.00 54743.93 88888.00 2014-01-03 22:07:01.375 003 12631.23 231.05 54743.97 88888.00 2014-01-03 22:07:01.500 003 12631.20 231.07 54743.97 88888.00 2014-01-03 22:07:01.625 003 12631.17 231.05 54743.97 88888.00 2014-01-03 22:07:01.750 003 12631.17 231.05 54743.95 88888.00 2014-01-03 22:07:01.875 003 12631.20 231.05 54743.95 88888.00 2014-01-03 22:07:02.000 003 12631.15 231.05 54743.95 88888.00 2014-01-03 22:07:02.125 003 12631.10 231.07 54743.97 88888.00 2014-01-03 22:07:02.250 003 12631.10 231.05 54744.00 88888.00 2014-01-03 22:07:02.375 003 12631.17 231.07 54743.97 88888.00 2014-01-03 22:07:02.500 003 12631.17 231.05 54743.97 88888.00 2014-01-03 22:07:02.625 003 12631.17 231.05 54743.95 88888.00 2014-01-03 22:07:02.750 003 12631.15 231.07 54743.93 88888.00 2014-01-03 22:07:02.875 003 12631.17 231.03 54743.95 88888.00 2014-01-03 22:07:03.000 003 12631.20 231.05 54743.97 88888.00 2014-01-03 22:07:03.125 003 12631.20 231.05 54743.97 88888.00 2014-01-03 22:07:03.250 003 12631.12 231.05 54743.97 88888.00 2014-01-03 22:07:03.375 003 12631.17 231.05 54743.97 88888.00 2014-01-03 22:07:03.500 003 12631.20 231.07 54743.95 88888.00 2014-01-03 22:07:03.625 003 12631.17 231.05 54743.95 88888.00 2014-01-03 22:07:03.750 003 12631.15 231.05 54743.95 88888.00 2014-01-03 22:07:03.875 003 12631.10 231.05 54743.97 88888.00 2014-01-03 22:07:04.000 003 12631.12 231.07 54743.97 88888.00 2014-01-03 22:07:04.125 003 12631.12 231.10 54744.00 88888.00 2014-01-03 22:07:04.250 003 12631.08 231.10 54744.00 88888.00 2014-01-03 22:07:04.375 003 12631.08 231.07 54743.97 88888.00 2014-01-03 22:07:04.500 003 12631.05 231.10 54743.97 88888.00 2014-01-03 22:07:04.625 003 12631.08 231.10 54743.97 88888.00 2014-01-03 22:07:04.750 003 12631.10 231.10 54744.00 88888.00 2014-01-03 22:07:04.875 003 12631.08 231.12 54744.00 88888.00 2014-01-03 22:07:05.000 003 12631.02 231.10 54743.97 88888.00 2014-01-03 22:07:05.125 003 12631.05 231.10 54744.03 88888.00 2014-01-03 22:07:05.250 003 12631.05 231.10 54744.00 88888.00 2014-01-03 22:07:05.375 003 12631.05 231.07 54744.00 88888.00 2014-01-03 22:07:05.500 003 12631.02 231.10 54744.00 88888.00 2014-01-03 22:07:05.625 003 12630.98 231.12 54744.03 88888.00 2014-01-03 22:07:05.750 003 12630.95 231.15 54744.03 88888.00 2014-01-03 22:07:05.875 003 12630.92 231.15 54744.03 88888.00 2014-01-03 22:07:06.000 003 12630.95 231.18 54744.00 88888.00 2014-01-03 22:07:06.125 003 12630.95 231.18 54744.05 88888.00 2014-01-03 22:07:06.250 003 12630.92 231.18 54744.05 88888.00 2014-01-03 22:07:06.375 003 12630.98 231.18 54744.05 88888.00 2014-01-03 22:07:06.500 003 12630.98 231.15 54744.05 88888.00 2014-01-03 22:07:06.625 003 12630.92 231.12 54744.03 88888.00 2014-01-03 22:07:06.750 003 12630.88 231.12 54744.03 88888.00 2014-01-03 22:07:06.875 003 12630.90 231.12 54744.05 88888.00 2014-01-03 22:07:07.000 003 12630.88 231.18 54744.03 88888.00 2014-01-03 22:07:07.125 003 12630.83 231.18 54744.03 88888.00 2014-01-03 22:07:07.250 003 12630.80 231.18 54744.07 88888.00 2014-01-03 22:07:07.375 003 12630.77 231.20 54744.07 88888.00 2014-01-03 22:07:07.500 003 12630.80 231.18 54744.05 88888.00 2014-01-03 22:07:07.625 003 12630.83 231.18 54744.05 88888.00 2014-01-03 22:07:07.750 003 12630.77 231.18 54744.05 88888.00 2014-01-03 22:07:07.875 003 12630.67 231.15 54744.05 88888.00 2014-01-03 22:07:08.000 003 12630.62 231.15 54744.03 88888.00 2014-01-03 22:07:08.125 003 12630.65 231.20 54744.05 88888.00 2014-01-03 22:07:08.250 003 12630.75 231.20 54744.07 88888.00 2014-01-03 22:07:08.375 003 12630.83 231.20 54744.05 88888.00 2014-01-03 22:07:08.500 003 12630.80 231.18 54744.05 88888.00 2014-01-03 22:07:08.625 003 12630.75 231.18 54744.05 88888.00 2014-01-03 22:07:08.750 003 12630.75 231.22 54744.07 88888.00 2014-01-03 22:07:08.875 003 12630.67 231.22 54744.10 88888.00 2014-01-03 22:07:09.000 003 12630.62 231.20 54744.10 88888.00 2014-01-03 22:07:09.125 003 12630.58 231.20 54744.10 88888.00 2014-01-03 22:07:09.250 003 12630.60 231.18 54744.07 88888.00 2014-01-03 22:07:09.375 003 12630.67 231.18 54744.07 88888.00 2014-01-03 22:07:09.500 003 12630.67 231.20 54744.07 88888.00 2014-01-03 22:07:09.625 003 12630.67 231.20 54744.05 88888.00 2014-01-03 22:07:09.750 003 12630.67 231.22 54744.07 88888.00 2014-01-03 22:07:09.875 003 12630.62 231.20 54744.10 88888.00 2014-01-03 22:07:10.000 003 12630.60 231.18 54744.12 88888.00 2014-01-03 22:07:10.125 003 12630.62 231.18 54744.15 88888.00 2014-01-03 22:07:10.250 003 12630.62 231.18 54744.12 88888.00 2014-01-03 22:07:10.375 003 12630.60 231.20 54744.10 88888.00 2014-01-03 22:07:10.500 003 12630.48 231.22 54744.10 88888.00 2014-01-03 22:07:10.625 003 12630.45 231.20 54744.12 88888.00 2014-01-03 22:07:10.750 003 12630.50 231.18 54744.12 88888.00 2014-01-03 22:07:10.875 003 12630.48 231.20 54744.12 88888.00 2014-01-03 22:07:11.000 003 12630.45 231.18 54744.15 88888.00 2014-01-03 22:07:11.125 003 12630.45 231.20 54744.18 88888.00 2014-01-03 22:07:11.250 003 12630.38 231.20 54744.18 88888.00 2014-01-03 22:07:11.375 003 12630.38 231.22 54744.20 88888.00 2014-01-03 22:07:11.500 003 12630.40 231.22 54744.18 88888.00 2014-01-03 22:07:11.625 003 12630.42 231.22 54744.18 88888.00 2014-01-03 22:07:11.750 003 12630.38 231.22 54744.18 88888.00 2014-01-03 22:07:11.875 003 12630.27 231.22 54744.20 88888.00 2014-01-03 22:07:12.000 003 12630.20 231.20 54744.18 88888.00 2014-01-03 22:07:12.125 003 12630.23 231.20 54744.20 88888.00 2014-01-03 22:07:12.250 003 12630.27 231.15 54744.18 88888.00 2014-01-03 22:07:12.375 003 12630.25 231.18 54744.20 88888.00 2014-01-03 22:07:12.500 003 12630.23 231.15 54744.20 88888.00 2014-01-03 22:07:12.625 003 12630.17 231.18 54744.22 88888.00 2014-01-03 22:07:12.750 003 12630.15 231.20 54744.25 88888.00 2014-01-03 22:07:12.875 003 12630.15 231.18 54744.22 88888.00 2014-01-03 22:07:13.000 003 12630.08 231.18 54744.18 88888.00 2014-01-03 22:07:13.125 003 12630.08 231.18 54744.22 88888.00 2014-01-03 22:07:13.250 003 12630.10 231.12 54744.25 88888.00 2014-01-03 22:07:13.375 003 12630.12 231.15 54744.22 88888.00 2014-01-03 22:07:13.500 003 12630.12 231.15 54744.22 88888.00 2014-01-03 22:07:13.625 003 12630.15 231.15 54744.22 88888.00 2014-01-03 22:07:13.750 003 12630.10 231.15 54744.22 88888.00 2014-01-03 22:07:13.875 003 12630.05 231.18 54744.28 88888.00 2014-01-03 22:07:14.000 003 12630.02 231.15 54744.28 88888.00 2014-01-03 22:07:14.125 003 12630.05 231.12 54744.28 88888.00 2014-01-03 22:07:14.250 003 12630.00 231.15 54744.25 88888.00 2014-01-03 22:07:14.375 003 12630.02 231.18 54744.25 88888.00 2014-01-03 22:07:14.500 003 12630.00 231.18 54744.25 88888.00 2014-01-03 22:07:14.625 003 12629.92 231.18 54744.28 88888.00 2014-01-03 22:07:14.750 003 12629.95 231.18 54744.28 88888.00 2014-01-03 22:07:14.875 003 12629.98 231.15 54744.30 88888.00 2014-01-03 22:07:15.000 003 12630.00 231.15 54744.30 88888.00 2014-01-03 22:07:15.125 003 12629.98 231.12 54744.30 88888.00 2014-01-03 22:07:15.250 003 12629.85 231.10 54744.30 88888.00 2014-01-03 22:07:15.375 003 12629.83 231.15 54744.32 88888.00 2014-01-03 22:07:15.500 003 12629.90 231.18 54744.30 88888.00 2014-01-03 22:07:15.625 003 12629.88 231.18 54744.28 88888.00 2014-01-03 22:07:15.750 003 12629.90 231.15 54744.30 88888.00 2014-01-03 22:07:15.875 003 12629.85 231.15 54744.30 88888.00 2014-01-03 22:07:16.000 003 12629.80 231.15 54744.30 88888.00 2014-01-03 22:07:16.125 003 12629.77 231.15 54744.32 88888.00 2014-01-03 22:07:16.250 003 12629.80 231.15 54744.32 88888.00 2014-01-03 22:07:16.375 003 12629.83 231.12 54744.32 88888.00 2014-01-03 22:07:16.500 003 12629.83 231.15 54744.30 88888.00 2014-01-03 22:07:16.625 003 12629.77 231.18 54744.32 88888.00 2014-01-03 22:07:16.750 003 12629.70 231.18 54744.35 88888.00 2014-01-03 22:07:16.875 003 12629.67 231.18 54744.35 88888.00 2014-01-03 22:07:17.000 003 12629.70 231.15 54744.32 88888.00 2014-01-03 22:07:17.125 003 12629.70 231.15 54744.35 88888.00 2014-01-03 22:07:17.250 003 12629.60 231.12 54744.35 88888.00 2014-01-03 22:07:17.375 003 12629.62 231.15 54744.35 88888.00 2014-01-03 22:07:17.500 003 12629.60 231.15 54744.35 88888.00 2014-01-03 22:07:17.625 003 12629.58 231.12 54744.32 88888.00 2014-01-03 22:07:17.750 003 12629.52 231.12 54744.32 88888.00 2014-01-03 22:07:17.875 003 12629.55 231.10 54744.32 88888.00 2014-01-03 22:07:18.000 003 12629.55 231.07 54744.32 88888.00 2014-01-03 22:07:18.125 003 12629.52 231.12 54744.32 88888.00 2014-01-03 22:07:18.250 003 12629.50 231.15 54744.38 88888.00 2014-01-03 22:07:18.375 003 12629.55 231.15 54744.35 88888.00 2014-01-03 22:07:18.500 003 12629.55 231.15 54744.38 88888.00 2014-01-03 22:07:18.625 003 12629.55 231.18 54744.38 88888.00 2014-01-03 22:07:18.750 003 12629.52 231.18 54744.35 88888.00 2014-01-03 22:07:18.875 003 12629.48 231.15 54744.35 88888.00 2014-01-03 22:07:19.000 003 12629.42 231.15 54744.35 88888.00 2014-01-03 22:07:19.125 003 12629.40 231.15 54744.38 88888.00 2014-01-03 22:07:19.250 003 12629.42 231.15 54744.40 88888.00 2014-01-03 22:07:19.375 003 12629.38 231.20 54744.43 88888.00 2014-01-03 22:07:19.500 003 12629.30 231.15 54744.40 88888.00 2014-01-03 22:07:19.625 003 12629.30 231.15 54744.40 88888.00 2014-01-03 22:07:19.750 003 12629.33 231.20 54744.43 88888.00 2014-01-03 22:07:19.875 003 12629.33 231.18 54744.43 88888.00 2014-01-03 22:07:20.000 003 12629.30 231.15 54744.43 88888.00 2014-01-03 22:07:20.125 003 12629.27 231.18 54744.40 88888.00 2014-01-03 22:07:20.250 003 12629.23 231.12 54744.43 88888.00 2014-01-03 22:07:20.375 003 12629.20 231.15 54744.40 88888.00 2014-01-03 22:07:20.500 003 12629.23 231.18 54744.43 88888.00 2014-01-03 22:07:20.625 003 12629.25 231.18 54744.43 88888.00 2014-01-03 22:07:20.750 003 12629.20 231.15 54744.43 88888.00 2014-01-03 22:07:20.875 003 12629.15 231.18 54744.43 88888.00 2014-01-03 22:07:21.000 003 12629.15 231.18 54744.45 88888.00 2014-01-03 22:07:21.125 003 12629.05 231.18 54744.47 88888.00 2014-01-03 22:07:21.250 003 12628.98 231.20 54744.47 88888.00 2014-01-03 22:07:21.375 003 12629.00 231.22 54744.45 88888.00 2014-01-03 22:07:21.500 003 12628.98 231.18 54744.45 88888.00 2014-01-03 22:07:21.625 003 12628.95 231.15 54744.43 88888.00 2014-01-03 22:07:21.750 003 12628.92 231.18 54744.45 88888.00 2014-01-03 22:07:21.875 003 12628.92 231.20 54744.45 88888.00 2014-01-03 22:07:22.000 003 12628.92 231.20 54744.45 88888.00 2014-01-03 22:07:22.125 003 12628.90 231.22 54744.45 88888.00 2014-01-03 22:07:22.250 003 12628.88 231.20 54744.45 88888.00 2014-01-03 22:07:22.375 003 12628.88 231.20 54744.43 88888.00 2014-01-03 22:07:22.500 003 12628.85 231.20 54744.45 88888.00 2014-01-03 22:07:22.625 003 12628.85 231.22 54744.45 88888.00 2014-01-03 22:07:22.750 003 12628.85 231.20 54744.47 88888.00 2014-01-03 22:07:22.875 003 12628.90 231.20 54744.50 88888.00 2014-01-03 22:07:23.000 003 12628.90 231.20 54744.45 88888.00 2014-01-03 22:07:23.125 003 12628.85 231.22 54744.45 88888.00 2014-01-03 22:07:23.250 003 12628.80 231.25 54744.47 88888.00 2014-01-03 22:07:23.375 003 12628.75 231.22 54744.47 88888.00 2014-01-03 22:07:23.500 003 12628.75 231.22 54744.50 88888.00 2014-01-03 22:07:23.625 003 12628.80 231.25 54744.53 88888.00 2014-01-03 22:07:23.750 003 12628.80 231.22 54744.50 88888.00 2014-01-03 22:07:23.875 003 12628.70 231.22 54744.47 88888.00 2014-01-03 22:07:24.000 003 12628.67 231.25 54744.47 88888.00 2014-01-03 22:07:24.125 003 12628.75 231.25 54744.55 88888.00 2014-01-03 22:07:24.250 003 12628.67 231.28 54744.55 88888.00 2014-01-03 22:07:24.375 003 12628.65 231.28 54744.57 88888.00 2014-01-03 22:07:24.500 003 12628.60 231.28 54744.55 88888.00 2014-01-03 22:07:24.625 003 12628.67 231.25 54744.53 88888.00 2014-01-03 22:07:24.750 003 12628.62 231.22 54744.53 88888.00 2014-01-03 22:07:24.875 003 12628.60 231.25 54744.55 88888.00 2014-01-03 22:07:25.000 003 12628.60 231.25 54744.57 88888.00 2014-01-03 22:07:25.125 003 12628.58 231.25 54744.57 88888.00 2014-01-03 22:07:25.250 003 12628.52 231.28 54744.55 88888.00 2014-01-03 22:07:25.375 003 12628.52 231.22 54744.55 88888.00 2014-01-03 22:07:25.500 003 12628.48 231.28 54744.55 88888.00 2014-01-03 22:07:25.625 003 12628.45 231.25 54744.55 88888.00 2014-01-03 22:07:25.750 003 12628.42 231.20 54744.53 88888.00 2014-01-03 22:07:25.875 003 12628.33 231.20 54744.53 88888.00 2014-01-03 22:07:26.000 003 12628.30 231.22 54744.57 88888.00 2014-01-03 22:07:26.125 003 12628.27 231.20 54744.57 88888.00 2014-01-03 22:07:26.250 003 12628.25 231.22 54744.55 88888.00 2014-01-03 22:07:26.375 003 12628.23 231.20 54744.57 88888.00 2014-01-03 22:07:26.500 003 12628.25 231.25 54744.57 88888.00 2014-01-03 22:07:26.625 003 12628.27 231.28 54744.55 88888.00 2014-01-03 22:07:26.750 003 12628.27 231.25 54744.57 88888.00 2014-01-03 22:07:26.875 003 12628.23 231.22 54744.57 88888.00 2014-01-03 22:07:27.000 003 12628.25 231.22 54744.60 88888.00 2014-01-03 22:07:27.125 003 12628.30 231.28 54744.60 88888.00 2014-01-03 22:07:27.250 003 12628.30 231.25 54744.62 88888.00 2014-01-03 22:07:27.375 003 12628.27 231.25 54744.60 88888.00 2014-01-03 22:07:27.500 003 12628.23 231.25 54744.62 88888.00 2014-01-03 22:07:27.625 003 12628.20 231.22 54744.60 88888.00 2014-01-03 22:07:27.750 003 12628.23 231.22 54744.62 88888.00 2014-01-03 22:07:27.875 003 12628.23 231.25 54744.62 88888.00 2014-01-03 22:07:28.000 003 12628.25 231.22 54744.62 88888.00 2014-01-03 22:07:28.125 003 12628.25 231.22 54744.62 88888.00 2014-01-03 22:07:28.250 003 12628.20 231.22 54744.62 88888.00 2014-01-03 22:07:28.375 003 12628.12 231.22 54744.65 88888.00 2014-01-03 22:07:28.500 003 12628.10 231.25 54744.65 88888.00 2014-01-03 22:07:28.625 003 12628.10 231.20 54744.65 88888.00 2014-01-03 22:07:28.750 003 12628.05 231.20 54744.60 88888.00 2014-01-03 22:07:28.875 003 12628.02 231.20 54744.60 88888.00 2014-01-03 22:07:29.000 003 12628.05 231.20 54744.62 88888.00 2014-01-03 22:07:29.125 003 12628.02 231.18 54744.65 88888.00 2014-01-03 22:07:29.250 003 12628.00 231.18 54744.65 88888.00 2014-01-03 22:07:29.375 003 12628.05 231.20 54744.65 88888.00 2014-01-03 22:07:29.500 003 12628.05 231.20 54744.65 88888.00 2014-01-03 22:07:29.625 003 12628.00 231.18 54744.65 88888.00 2014-01-03 22:07:29.750 003 12628.00 231.18 54744.68 88888.00 2014-01-03 22:07:29.875 003 12628.00 231.12 54744.68 88888.00 2014-01-03 22:07:30.000 003 12627.98 231.15 54744.68 88888.00 2014-01-03 22:07:30.125 003 12627.98 231.12 54744.68 88888.00 2014-01-03 22:07:30.250 003 12627.95 231.12 54744.65 88888.00 2014-01-03 22:07:30.375 003 12627.98 231.15 54744.65 88888.00 2014-01-03 22:07:30.500 003 12627.95 231.15 54744.65 88888.00 2014-01-03 22:07:30.625 003 12627.98 231.15 54744.68 88888.00 2014-01-03 22:07:30.750 003 12627.98 231.10 54744.65 88888.00 2014-01-03 22:07:30.875 003 12628.02 231.15 54744.68 88888.00 2014-01-03 22:07:31.000 003 12628.02 231.12 54744.65 88888.00 2014-01-03 22:07:31.125 003 12628.00 231.12 54744.70 88888.00 2014-01-03 22:07:31.250 003 12627.98 231.10 54744.70 88888.00 2014-01-03 22:07:31.375 003 12628.00 231.10 54744.68 88888.00 2014-01-03 22:07:31.500 003 12628.00 231.10 54744.70 88888.00 2014-01-03 22:07:31.625 003 12628.00 231.10 54744.68 88888.00 2014-01-03 22:07:31.750 003 12628.00 231.10 54744.70 88888.00 2014-01-03 22:07:31.875 003 12627.98 231.07 54744.70 88888.00 2014-01-03 22:07:32.000 003 12627.98 231.05 54744.70 88888.00 2014-01-03 22:07:32.125 003 12627.95 231.05 54744.68 88888.00 2014-01-03 22:07:32.250 003 12627.92 231.05 54744.70 88888.00 2014-01-03 22:07:32.375 003 12627.95 231.05 54744.68 88888.00 2014-01-03 22:07:32.500 003 12627.95 231.03 54744.68 88888.00 2014-01-03 22:07:32.625 003 12627.95 231.00 54744.65 88888.00 2014-01-03 22:07:32.750 003 12627.98 231.03 54744.68 88888.00 2014-01-03 22:07:32.875 003 12627.98 231.05 54744.68 88888.00 2014-01-03 22:07:33.000 003 12628.02 231.03 54744.65 88888.00 2014-01-03 22:07:33.125 003 12628.00 231.03 54744.65 88888.00 2014-01-03 22:07:33.250 003 12628.00 230.97 54744.68 88888.00 2014-01-03 22:07:33.375 003 12628.00 230.97 54744.65 88888.00 2014-01-03 22:07:33.500 003 12628.02 230.97 54744.68 88888.00 2014-01-03 22:07:33.625 003 12628.00 230.95 54744.68 88888.00 2014-01-03 22:07:33.750 003 12628.00 230.95 54744.68 88888.00 2014-01-03 22:07:33.875 003 12628.00 230.95 54744.70 88888.00 2014-01-03 22:07:34.000 003 12628.02 230.97 54744.68 88888.00 2014-01-03 22:07:34.125 003 12628.00 230.95 54744.68 88888.00 2014-01-03 22:07:34.250 003 12628.02 230.93 54744.70 88888.00 2014-01-03 22:07:34.375 003 12628.08 230.95 54744.68 88888.00 2014-01-03 22:07:34.500 003 12628.12 230.93 54744.70 88888.00 2014-01-03 22:07:34.625 003 12628.20 230.88 54744.68 88888.00 2014-01-03 22:07:34.750 003 12628.25 230.88 54744.68 88888.00 2014-01-03 22:07:34.875 003 12628.23 230.88 54744.68 88888.00 2014-01-03 22:07:35.000 003 12628.23 230.82 54744.68 88888.00 2014-01-03 22:07:35.125 003 12628.27 230.82 54744.68 88888.00 2014-01-03 22:07:35.250 003 12628.30 230.82 54744.68 88888.00 2014-01-03 22:07:35.375 003 12628.27 230.85 54744.68 88888.00 2014-01-03 22:07:35.500 003 12628.25 230.82 54744.68 88888.00 2014-01-03 22:07:35.625 003 12628.30 230.82 54744.70 88888.00 2014-01-03 22:07:35.750 003 12628.33 230.85 54744.70 88888.00 2014-01-03 22:07:35.875 003 12628.33 230.80 54744.70 88888.00 2014-01-03 22:07:36.000 003 12628.38 230.82 54744.68 88888.00 2014-01-03 22:07:36.125 003 12628.40 230.78 54744.68 88888.00 2014-01-03 22:07:36.250 003 12628.38 230.78 54744.65 88888.00 2014-01-03 22:07:36.375 003 12628.38 230.78 54744.68 88888.00 2014-01-03 22:07:36.500 003 12628.33 230.78 54744.68 88888.00 2014-01-03 22:07:36.625 003 12628.35 230.75 54744.70 88888.00 2014-01-03 22:07:36.750 003 12628.45 230.75 54744.65 88888.00 2014-01-03 22:07:36.875 003 12628.50 230.72 54744.68 88888.00 2014-01-03 22:07:37.000 003 12628.50 230.72 54744.70 88888.00 2014-01-03 22:07:37.125 003 12628.50 230.72 54744.72 88888.00 2014-01-03 22:07:37.250 003 12628.45 230.72 54744.70 88888.00 2014-01-03 22:07:37.375 003 12628.42 230.70 54744.68 88888.00 2014-01-03 22:07:37.500 003 12628.48 230.68 54744.65 88888.00 2014-01-03 22:07:37.625 003 12628.50 230.68 54744.68 88888.00 2014-01-03 22:07:37.750 003 12628.50 230.65 54744.68 88888.00 2014-01-03 22:07:37.875 003 12628.58 230.65 54744.68 88888.00 2014-01-03 22:07:38.000 003 12628.62 230.62 54744.68 88888.00 2014-01-03 22:07:38.125 003 12628.58 230.62 54744.68 88888.00 2014-01-03 22:07:38.250 003 12628.55 230.65 54744.62 88888.00 2014-01-03 22:07:38.375 003 12628.62 230.65 54744.65 88888.00 2014-01-03 22:07:38.500 003 12628.75 230.62 54744.62 88888.00 2014-01-03 22:07:38.625 003 12628.80 230.60 54744.65 88888.00 2014-01-03 22:07:38.750 003 12628.83 230.57 54744.65 88888.00 2014-01-03 22:07:38.875 003 12628.83 230.57 54744.65 88888.00 2014-01-03 22:07:39.000 003 12628.83 230.55 54744.65 88888.00 2014-01-03 22:07:39.125 003 12628.85 230.55 54744.65 88888.00 2014-01-03 22:07:39.250 003 12628.88 230.55 54744.60 88888.00 2014-01-03 22:07:39.375 003 12628.98 230.57 54744.60 88888.00 2014-01-03 22:07:39.500 003 12629.00 230.57 54744.62 88888.00 2014-01-03 22:07:39.625 003 12628.98 230.57 54744.62 88888.00 2014-01-03 22:07:39.750 003 12629.02 230.55 54744.62 88888.00 2014-01-03 22:07:39.875 003 12629.10 230.55 54744.60 88888.00 2014-01-03 22:07:40.000 003 12629.10 230.53 54744.60 88888.00 2014-01-03 22:07:40.125 003 12629.12 230.50 54744.62 88888.00 2014-01-03 22:07:40.250 003 12629.15 230.53 54744.60 88888.00 2014-01-03 22:07:40.375 003 12629.15 230.53 54744.60 88888.00 2014-01-03 22:07:40.500 003 12629.17 230.50 54744.55 88888.00 2014-01-03 22:07:40.625 003 12629.25 230.45 54744.57 88888.00 2014-01-03 22:07:40.750 003 12629.30 230.45 54744.55 88888.00 2014-01-03 22:07:40.875 003 12629.30 230.47 54744.55 88888.00 2014-01-03 22:07:41.000 003 12629.35 230.47 54744.53 88888.00 2014-01-03 22:07:41.125 003 12629.42 230.45 54744.53 88888.00 2014-01-03 22:07:41.250 003 12629.50 230.43 54744.55 88888.00 2014-01-03 22:07:41.375 003 12629.52 230.43 54744.55 88888.00 2014-01-03 22:07:41.500 003 12629.50 230.40 54744.55 88888.00 2014-01-03 22:07:41.625 003 12629.58 230.45 54744.55 88888.00 2014-01-03 22:07:41.750 003 12629.62 230.45 54744.53 88888.00 2014-01-03 22:07:41.875 003 12629.62 230.45 54744.53 88888.00 2014-01-03 22:07:42.000 003 12629.62 230.43 54744.50 88888.00 2014-01-03 22:07:42.125 003 12629.67 230.43 54744.47 88888.00 2014-01-03 22:07:42.250 003 12629.65 230.40 54744.50 88888.00 2014-01-03 22:07:42.375 003 12629.67 230.40 54744.47 88888.00 2014-01-03 22:07:42.500 003 12629.73 230.43 54744.47 88888.00 2014-01-03 22:07:42.625 003 12629.80 230.40 54744.47 88888.00 2014-01-03 22:07:42.750 003 12629.83 230.40 54744.47 88888.00 2014-01-03 22:07:42.875 003 12629.85 230.38 54744.50 88888.00 2014-01-03 22:07:43.000 003 12629.92 230.38 54744.45 88888.00 2014-01-03 22:07:43.125 003 12629.95 230.40 54744.45 88888.00 2014-01-03 22:07:43.250 003 12629.95 230.38 54744.45 88888.00 2014-01-03 22:07:43.375 003 12629.92 230.40 54744.50 88888.00 2014-01-03 22:07:43.500 003 12629.98 230.40 54744.50 88888.00 2014-01-03 22:07:43.625 003 12630.00 230.40 54744.47 88888.00 2014-01-03 22:07:43.750 003 12630.08 230.38 54744.45 88888.00 2014-01-03 22:07:43.875 003 12630.05 230.38 54744.45 88888.00 2014-01-03 22:07:44.000 003 12630.12 230.38 54744.45 88888.00 2014-01-03 22:07:44.125 003 12630.17 230.38 54744.50 88888.00 2014-01-03 22:07:44.250 003 12630.20 230.35 54744.45 88888.00 2014-01-03 22:07:44.375 003 12630.23 230.38 54744.45 88888.00 2014-01-03 22:07:44.500 003 12630.20 230.40 54744.43 88888.00 2014-01-03 22:07:44.625 003 12630.25 230.40 54744.43 88888.00 2014-01-03 22:07:44.750 003 12630.23 230.40 54744.43 88888.00 2014-01-03 22:07:44.875 003 12630.27 230.40 54744.43 88888.00 2014-01-03 22:07:45.000 003 12630.33 230.38 54744.38 88888.00 2014-01-03 22:07:45.125 003 12630.35 230.40 54744.40 88888.00 2014-01-03 22:07:45.250 003 12630.35 230.40 54744.43 88888.00 2014-01-03 22:07:45.375 003 12630.35 230.38 54744.43 88888.00 2014-01-03 22:07:45.500 003 12630.30 230.40 54744.40 88888.00 2014-01-03 22:07:45.625 003 12630.40 230.43 54744.40 88888.00 2014-01-03 22:07:45.750 003 12630.45 230.43 54744.40 88888.00 2014-01-03 22:07:45.875 003 12630.40 230.43 54744.38 88888.00 2014-01-03 22:07:46.000 003 12630.40 230.43 54744.35 88888.00 2014-01-03 22:07:46.125 003 12630.45 230.40 54744.35 88888.00 2014-01-03 22:07:46.250 003 12630.50 230.43 54744.38 88888.00 2014-01-03 22:07:46.375 003 12630.55 230.45 54744.40 88888.00 2014-01-03 22:07:46.500 003 12630.55 230.45 54744.35 88888.00 2014-01-03 22:07:46.625 003 12630.52 230.45 54744.35 88888.00 2014-01-03 22:07:46.750 003 12630.52 230.47 54744.35 88888.00 2014-01-03 22:07:46.875 003 12630.48 230.43 54744.32 88888.00 2014-01-03 22:07:47.000 003 12630.50 230.45 54744.35 88888.00 2014-01-03 22:07:47.125 003 12630.50 230.45 54744.35 88888.00 2014-01-03 22:07:47.250 003 12630.50 230.43 54744.35 88888.00 2014-01-03 22:07:47.375 003 12630.50 230.43 54744.35 88888.00 2014-01-03 22:07:47.500 003 12630.50 230.45 54744.32 88888.00 2014-01-03 22:07:47.625 003 12630.52 230.47 54744.30 88888.00 2014-01-03 22:07:47.750 003 12630.55 230.47 54744.30 88888.00 2014-01-03 22:07:47.875 003 12630.60 230.45 54744.30 88888.00 2014-01-03 22:07:48.000 003 12630.62 230.45 54744.28 88888.00 2014-01-03 22:07:48.125 003 12630.62 230.47 54744.30 88888.00 2014-01-03 22:07:48.250 003 12630.58 230.50 54744.30 88888.00 2014-01-03 22:07:48.375 003 12630.60 230.50 54744.30 88888.00 2014-01-03 22:07:48.500 003 12630.62 230.50 54744.30 88888.00 2014-01-03 22:07:48.625 003 12630.60 230.50 54744.30 88888.00 2014-01-03 22:07:48.750 003 12630.58 230.53 54744.30 88888.00 2014-01-03 22:07:48.875 003 12630.62 230.53 54744.30 88888.00 2014-01-03 22:07:49.000 003 12630.62 230.53 54744.28 88888.00 2014-01-03 22:07:49.125 003 12630.60 230.50 54744.30 88888.00 2014-01-03 22:07:49.250 003 12630.67 230.50 54744.35 88888.00 2014-01-03 22:07:49.375 003 12630.75 230.55 54744.32 88888.00 2014-01-03 22:07:49.500 003 12630.75 230.55 54744.30 88888.00 2014-01-03 22:07:49.625 003 12630.75 230.53 54744.30 88888.00 2014-01-03 22:07:49.750 003 12630.73 230.53 54744.30 88888.00 2014-01-03 22:07:49.875 003 12630.70 230.55 54744.30 88888.00 2014-01-03 22:07:50.000 003 12630.70 230.57 54744.30 88888.00 2014-01-03 22:07:50.125 003 12630.70 230.60 54744.30 88888.00 2014-01-03 22:07:50.250 003 12630.65 230.57 54744.30 88888.00 2014-01-03 22:07:50.375 003 12630.62 230.57 54744.30 88888.00 2014-01-03 22:07:50.500 003 12630.58 230.60 54744.30 88888.00 2014-01-03 22:07:50.625 003 12630.58 230.62 54744.30 88888.00 2014-01-03 22:07:50.750 003 12630.55 230.62 54744.28 88888.00 2014-01-03 22:07:50.875 003 12630.58 230.62 54744.28 88888.00 2014-01-03 22:07:51.000 003 12630.58 230.62 54744.28 88888.00 2014-01-03 22:07:51.125 003 12630.58 230.62 54744.25 88888.00 2014-01-03 22:07:51.250 003 12630.58 230.60 54744.25 88888.00 2014-01-03 22:07:51.375 003 12630.62 230.65 54744.28 88888.00 2014-01-03 22:07:51.500 003 12630.60 230.68 54744.30 88888.00 2014-01-03 22:07:51.625 003 12630.55 230.68 54744.28 88888.00 2014-01-03 22:07:51.750 003 12630.52 230.68 54744.25 88888.00 2014-01-03 22:07:51.875 003 12630.58 230.70 54744.25 88888.00 2014-01-03 22:07:52.000 003 12630.65 230.72 54744.25 88888.00 2014-01-03 22:07:52.125 003 12630.62 230.72 54744.28 88888.00 2014-01-03 22:07:52.250 003 12630.55 230.75 54744.30 88888.00 2014-01-03 22:07:52.375 003 12630.52 230.72 54744.25 88888.00 2014-01-03 22:07:52.500 003 12630.55 230.72 54744.25 88888.00 2014-01-03 22:07:52.625 003 12630.50 230.72 54744.20 88888.00 2014-01-03 22:07:52.750 003 12630.42 230.75 54744.20 88888.00 2014-01-03 22:07:52.875 003 12630.42 230.75 54744.20 88888.00 2014-01-03 22:07:53.000 003 12630.38 230.78 54744.20 88888.00 2014-01-03 22:07:53.125 003 12630.40 230.75 54744.22 88888.00 2014-01-03 22:07:53.250 003 12630.40 230.75 54744.22 88888.00 2014-01-03 22:07:53.375 003 12630.42 230.78 54744.22 88888.00 2014-01-03 22:07:53.500 003 12630.42 230.80 54744.22 88888.00 2014-01-03 22:07:53.625 003 12630.38 230.78 54744.20 88888.00 2014-01-03 22:07:53.750 003 12630.30 230.80 54744.20 88888.00 2014-01-03 22:07:53.875 003 12630.35 230.82 54744.22 88888.00 2014-01-03 22:07:54.000 003 12630.40 230.82 54744.22 88888.00 2014-01-03 22:07:54.125 003 12630.40 230.82 54744.22 88888.00 2014-01-03 22:07:54.250 003 12630.40 230.85 54744.25 88888.00 2014-01-03 22:07:54.375 003 12630.42 230.88 54744.25 88888.00 2014-01-03 22:07:54.500 003 12630.38 230.85 54744.22 88888.00 2014-01-03 22:07:54.625 003 12630.38 230.90 54744.25 88888.00 2014-01-03 22:07:54.750 003 12630.38 230.93 54744.25 88888.00 2014-01-03 22:07:54.875 003 12630.38 230.93 54744.25 88888.00 2014-01-03 22:07:55.000 003 12630.38 230.90 54744.22 88888.00 2014-01-03 22:07:55.125 003 12630.35 230.93 54744.25 88888.00 2014-01-03 22:07:55.250 003 12630.33 230.95 54744.28 88888.00 2014-01-03 22:07:55.375 003 12630.30 230.95 54744.28 88888.00 2014-01-03 22:07:55.500 003 12630.27 230.95 54744.28 88888.00 2014-01-03 22:07:55.625 003 12630.27 230.95 54744.25 88888.00 2014-01-03 22:07:55.750 003 12630.30 230.95 54744.22 88888.00 2014-01-03 22:07:55.875 003 12630.27 230.97 54744.22 88888.00 2014-01-03 22:07:56.000 003 12630.25 230.97 54744.25 88888.00 2014-01-03 22:07:56.125 003 12630.23 231.03 54744.28 88888.00 2014-01-03 22:07:56.250 003 12630.23 231.00 54744.28 88888.00 2014-01-03 22:07:56.375 003 12630.30 231.03 54744.25 88888.00 2014-01-03 22:07:56.500 003 12630.30 230.97 54744.20 88888.00 2014-01-03 22:07:56.625 003 12630.25 230.97 54744.22 88888.00 2014-01-03 22:07:56.750 003 12630.25 231.00 54744.22 88888.00 2014-01-03 22:07:56.875 003 12630.23 231.03 54744.22 88888.00 2014-01-03 22:07:57.000 003 12630.25 231.05 54744.22 88888.00 2014-01-03 22:07:57.125 003 12630.23 231.03 54744.25 88888.00 2014-01-03 22:07:57.250 003 12630.17 231.05 54744.22 88888.00 2014-01-03 22:07:57.375 003 12630.15 231.05 54744.22 88888.00 2014-01-03 22:07:57.500 003 12630.12 231.07 54744.25 88888.00 2014-01-03 22:07:57.625 003 12630.15 231.05 54744.25 88888.00 2014-01-03 22:07:57.750 003 12630.15 231.05 54744.25 88888.00 2014-01-03 22:07:57.875 003 12630.15 231.05 54744.25 88888.00 2014-01-03 22:07:58.000 003 12630.20 231.05 54744.22 88888.00 2014-01-03 22:07:58.125 003 12630.20 231.05 54744.25 88888.00 2014-01-03 22:07:58.250 003 12630.15 231.07 54744.25 88888.00 2014-01-03 22:07:58.375 003 12630.20 231.10 54744.22 88888.00 2014-01-03 22:07:58.500 003 12630.23 231.10 54744.25 88888.00 2014-01-03 22:07:58.625 003 12630.12 231.10 54744.25 88888.00 2014-01-03 22:07:58.750 003 12630.10 231.12 54744.25 88888.00 2014-01-03 22:07:58.875 003 12630.02 231.15 54744.25 88888.00 2014-01-03 22:07:59.000 003 12630.10 231.18 54744.22 88888.00 2014-01-03 22:07:59.125 003 12630.08 231.15 54744.22 88888.00 2014-01-03 22:07:59.250 003 12630.05 231.18 54744.22 88888.00 2014-01-03 22:07:59.375 003 12630.05 231.18 54744.25 88888.00 2014-01-03 22:07:59.500 003 12630.15 231.15 54744.22 88888.00 2014-01-03 22:07:59.625 003 12630.15 231.18 54744.28 88888.00 2014-01-03 22:07:59.750 003 12630.08 231.20 54744.25 88888.00 2014-01-03 22:07:59.875 003 12630.05 231.20 54744.25 88888.00 2014-01-03 22:08:00.000 003 12630.05 231.20 54744.25 88888.00 2014-01-03 22:08:00.125 003 12630.05 231.20 54744.25 88888.00 2014-01-03 22:08:00.250 003 12630.08 231.22 54744.25 88888.00 2014-01-03 22:08:00.375 003 12630.12 231.25 54744.25 88888.00 2014-01-03 22:08:00.500 003 12630.12 231.25 54744.28 88888.00 2014-01-03 22:08:00.625 003 12630.12 231.25 54744.28 88888.00 2014-01-03 22:08:00.750 003 12630.15 231.25 54744.25 88888.00 2014-01-03 22:08:00.875 003 12630.17 231.28 54744.25 88888.00 2014-01-03 22:08:01.000 003 12630.17 231.28 54744.28 88888.00 2014-01-03 22:08:01.125 003 12630.23 231.30 54744.30 88888.00 2014-01-03 22:08:01.250 003 12630.08 231.30 54744.30 88888.00 2014-01-03 22:08:01.375 003 12630.02 231.30 54744.30 88888.00 2014-01-03 22:08:01.500 003 12630.02 231.30 54744.28 88888.00 2014-01-03 22:08:01.625 003 12630.08 231.30 54744.30 88888.00 2014-01-03 22:08:01.750 003 12630.10 231.32 54744.30 88888.00 2014-01-03 22:08:01.875 003 12630.05 231.32 54744.30 88888.00 2014-01-03 22:08:02.000 003 12630.00 231.30 54744.30 88888.00 2014-01-03 22:08:02.125 003 12630.02 231.32 54744.32 88888.00 2014-01-03 22:08:02.250 003 12630.05 231.35 54744.30 88888.00 2014-01-03 22:08:02.375 003 12630.17 231.38 54744.32 88888.00 2014-01-03 22:08:02.500 003 12630.20 231.35 54744.32 88888.00 2014-01-03 22:08:02.625 003 12630.17 231.35 54744.30 88888.00 2014-01-03 22:08:02.750 003 12630.12 231.40 54744.30 88888.00 2014-01-03 22:08:02.875 003 12630.08 231.38 54744.28 88888.00 2014-01-03 22:08:03.000 003 12630.17 231.38 54744.25 88888.00 2014-01-03 22:08:03.125 003 12630.25 231.43 54744.30 88888.00 2014-01-03 22:08:03.250 003 12630.23 231.40 54744.35 88888.00 2014-01-03 22:08:03.375 003 12630.23 231.40 54744.35 88888.00 2014-01-03 22:08:03.500 003 12630.17 231.40 54744.30 88888.00 2014-01-03 22:08:03.625 003 12630.23 231.40 54744.30 88888.00 2014-01-03 22:08:03.750 003 12630.30 231.45 54744.32 88888.00 2014-01-03 22:08:03.875 003 12630.33 231.47 54744.32 88888.00 2014-01-03 22:08:04.000 003 12630.27 231.40 54744.30 88888.00 2014-01-03 22:08:04.125 003 12630.27 231.45 54744.28 88888.00 2014-01-03 22:08:04.250 003 12630.25 231.47 54744.30 88888.00 2014-01-03 22:08:04.375 003 12630.30 231.50 54744.30 88888.00 2014-01-03 22:08:04.500 003 12630.30 231.50 54744.28 88888.00 2014-01-03 22:08:04.625 003 12630.33 231.53 54744.30 88888.00 2014-01-03 22:08:04.750 003 12630.30 231.53 54744.28 88888.00 2014-01-03 22:08:04.875 003 12630.33 231.55 54744.30 88888.00 2014-01-03 22:08:05.000 003 12630.38 231.50 54744.30 88888.00 2014-01-03 22:08:05.125 003 12630.38 231.53 54744.32 88888.00 2014-01-03 22:08:05.250 003 12630.38 231.53 54744.30 88888.00 2014-01-03 22:08:05.375 003 12630.42 231.55 54744.30 88888.00 2014-01-03 22:08:05.500 003 12630.40 231.55 54744.30 88888.00 2014-01-03 22:08:05.625 003 12630.42 231.57 54744.30 88888.00 2014-01-03 22:08:05.750 003 12630.42 231.57 54744.30 88888.00 2014-01-03 22:08:05.875 003 12630.45 231.60 54744.30 88888.00 2014-01-03 22:08:06.000 003 12630.48 231.60 54744.30 88888.00 2014-01-03 22:08:06.125 003 12630.50 231.60 54744.32 88888.00 2014-01-03 22:08:06.250 003 12630.50 231.62 54744.30 88888.00 2014-01-03 22:08:06.375 003 12630.50 231.62 54744.30 88888.00 2014-01-03 22:08:06.500 003 12630.50 231.60 54744.28 88888.00 2014-01-03 22:08:06.625 003 12630.55 231.62 54744.30 88888.00 2014-01-03 22:08:06.750 003 12630.60 231.65 54744.32 88888.00 2014-01-03 22:08:06.875 003 12630.58 231.70 54744.32 88888.00 2014-01-03 22:08:07.000 003 12630.58 231.68 54744.30 88888.00 2014-01-03 22:08:07.125 003 12630.60 231.70 54744.30 88888.00 2014-01-03 22:08:07.250 003 12630.62 231.70 54744.30 88888.00 2014-01-03 22:08:07.375 003 12630.65 231.75 54744.30 88888.00 2014-01-03 22:08:07.500 003 12630.67 231.72 54744.28 88888.00 2014-01-03 22:08:07.625 003 12630.70 231.72 54744.28 88888.00 2014-01-03 22:08:07.750 003 12630.73 231.75 54744.28 88888.00 2014-01-03 22:08:07.875 003 12630.70 231.72 54744.28 88888.00 2014-01-03 22:08:08.000 003 12630.70 231.72 54744.22 88888.00 2014-01-03 22:08:08.125 003 12630.67 231.75 54744.25 88888.00 2014-01-03 22:08:08.250 003 12630.73 231.78 54744.28 88888.00 2014-01-03 22:08:08.375 003 12630.75 231.78 54744.28 88888.00 2014-01-03 22:08:08.500 003 12630.73 231.80 54744.25 88888.00 2014-01-03 22:08:08.625 003 12630.75 231.82 54744.25 88888.00 2014-01-03 22:08:08.750 003 12630.77 231.82 54744.25 88888.00 2014-01-03 22:08:08.875 003 12630.85 231.85 54744.30 88888.00 2014-01-03 22:08:09.000 003 12630.92 231.85 54744.28 88888.00 2014-01-03 22:08:09.125 003 12630.98 231.85 54744.28 88888.00 2014-01-03 22:08:09.250 003 12630.92 231.90 54744.28 88888.00 2014-01-03 22:08:09.375 003 12630.90 231.93 54744.28 88888.00 2014-01-03 22:08:09.500 003 12630.88 231.93 54744.30 88888.00 2014-01-03 22:08:09.625 003 12630.92 231.90 54744.28 88888.00 2014-01-03 22:08:09.750 003 12630.98 231.90 54744.28 88888.00 2014-01-03 22:08:09.875 003 12630.95 231.93 54744.30 88888.00 2014-01-03 22:08:10.000 003 12631.00 231.93 54744.28 88888.00 2014-01-03 22:08:10.125 003 12631.05 231.90 54744.30 88888.00 2014-01-03 22:08:10.250 003 12631.02 231.88 54744.30 88888.00 2014-01-03 22:08:10.375 003 12631.00 231.85 54744.28 88888.00 2014-01-03 22:08:10.500 003 12631.00 231.90 54744.22 88888.00 2014-01-03 22:08:10.625 003 12631.00 231.95 54744.22 88888.00 2014-01-03 22:08:10.750 003 12631.02 231.95 54744.25 88888.00 2014-01-03 22:08:10.875 003 12631.05 231.95 54744.25 88888.00 2014-01-03 22:08:11.000 003 12631.10 231.93 54744.22 88888.00 2014-01-03 22:08:11.125 003 12631.17 231.95 54744.25 88888.00 2014-01-03 22:08:11.250 003 12631.17 231.97 54744.22 88888.00 2014-01-03 22:08:11.375 003 12631.15 231.97 54744.22 88888.00 2014-01-03 22:08:11.500 003 12631.08 231.97 54744.20 88888.00 2014-01-03 22:08:11.625 003 12631.12 232.00 54744.25 88888.00 2014-01-03 22:08:11.750 003 12631.17 232.03 54744.25 88888.00 2014-01-03 22:08:11.875 003 12631.15 232.03 54744.25 88888.00 2014-01-03 22:08:12.000 003 12631.15 232.03 54744.25 88888.00 2014-01-03 22:08:12.125 003 12631.17 232.03 54744.22 88888.00 2014-01-03 22:08:12.250 003 12631.17 232.03 54744.25 88888.00 2014-01-03 22:08:12.375 003 12631.25 232.00 54744.25 88888.00 2014-01-03 22:08:12.500 003 12631.25 232.00 54744.22 88888.00 2014-01-03 22:08:12.625 003 12631.30 232.03 54744.22 88888.00 2014-01-03 22:08:12.750 003 12631.27 232.03 54744.25 88888.00 2014-01-03 22:08:12.875 003 12631.23 232.05 54744.22 88888.00 2014-01-03 22:08:13.000 003 12631.27 232.07 54744.25 88888.00 2014-01-03 22:08:13.125 003 12631.30 232.10 54744.25 88888.00 2014-01-03 22:08:13.250 003 12631.33 232.07 54744.22 88888.00 2014-01-03 22:08:13.375 003 12631.35 232.07 54744.20 88888.00 2014-01-03 22:08:13.500 003 12631.38 232.07 54744.22 88888.00 2014-01-03 22:08:13.625 003 12631.38 232.10 54744.22 88888.00 2014-01-03 22:08:13.750 003 12631.38 232.10 54744.22 88888.00 2014-01-03 22:08:13.875 003 12631.40 232.10 54744.22 88888.00 2014-01-03 22:08:14.000 003 12631.52 232.12 54744.20 88888.00 2014-01-03 22:08:14.125 003 12631.55 232.12 54744.22 88888.00 2014-01-03 22:08:14.250 003 12631.48 232.12 54744.22 88888.00 2014-01-03 22:08:14.375 003 12631.52 232.15 54744.20 88888.00 2014-01-03 22:08:14.500 003 12631.52 232.15 54744.22 88888.00 2014-01-03 22:08:14.625 003 12631.52 232.18 54744.25 88888.00 2014-01-03 22:08:14.750 003 12631.55 232.15 54744.22 88888.00 2014-01-03 22:08:14.875 003 12631.52 232.12 54744.18 88888.00 2014-01-03 22:08:15.000 003 12631.52 232.12 54744.20 88888.00 2014-01-03 22:08:15.125 003 12631.50 232.15 54744.22 88888.00 2014-01-03 22:08:15.250 003 12631.55 232.12 54744.25 88888.00 2014-01-03 22:08:15.375 003 12631.62 232.18 54744.22 88888.00 2014-01-03 22:08:15.500 003 12631.62 232.18 54744.22 88888.00 2014-01-03 22:08:15.625 003 12631.60 232.18 54744.22 88888.00 2014-01-03 22:08:15.750 003 12631.67 232.15 54744.22 88888.00 2014-01-03 22:08:15.875 003 12631.70 232.15 54744.20 88888.00 2014-01-03 22:08:16.000 003 12631.67 232.15 54744.20 88888.00 2014-01-03 22:08:16.125 003 12631.60 232.18 54744.22 88888.00 2014-01-03 22:08:16.250 003 12631.60 232.18 54744.22 88888.00 2014-01-03 22:08:16.375 003 12631.73 232.18 54744.20 88888.00 2014-01-03 22:08:16.500 003 12631.75 232.15 54744.20 88888.00 2014-01-03 22:08:16.625 003 12631.75 232.20 54744.20 88888.00 2014-01-03 22:08:16.750 003 12631.75 232.22 54744.20 88888.00 2014-01-03 22:08:16.875 003 12631.73 232.20 54744.22 88888.00 2014-01-03 22:08:17.000 003 12631.77 232.20 54744.22 88888.00 2014-01-03 22:08:17.125 003 12631.83 232.22 54744.20 88888.00 2014-01-03 22:08:17.250 003 12631.83 232.25 54744.20 88888.00 2014-01-03 22:08:17.375 003 12631.77 232.20 54744.20 88888.00 2014-01-03 22:08:17.500 003 12631.75 232.18 54744.20 88888.00 2014-01-03 22:08:17.625 003 12631.77 232.18 54744.20 88888.00 2014-01-03 22:08:17.750 003 12631.77 232.20 54744.22 88888.00 2014-01-03 22:08:17.875 003 12631.83 232.22 54744.20 88888.00 2014-01-03 22:08:18.000 003 12631.83 232.20 54744.20 88888.00 2014-01-03 22:08:18.125 003 12631.83 232.20 54744.20 88888.00 2014-01-03 22:08:18.250 003 12631.88 232.15 54744.18 88888.00 2014-01-03 22:08:18.375 003 12631.88 232.15 54744.18 88888.00 2014-01-03 22:08:18.500 003 12631.92 232.20 54744.18 88888.00 2014-01-03 22:08:18.625 003 12631.98 232.22 54744.20 88888.00 2014-01-03 22:08:18.750 003 12632.02 232.22 54744.20 88888.00 2014-01-03 22:08:18.875 003 12632.08 232.20 54744.18 88888.00 2014-01-03 22:08:19.000 003 12632.10 232.22 54744.18 88888.00 2014-01-03 22:08:19.125 003 12632.05 232.22 54744.18 88888.00 2014-01-03 22:08:19.250 003 12632.05 232.20 54744.20 88888.00 2014-01-03 22:08:19.375 003 12632.05 232.18 54744.20 88888.00 2014-01-03 22:08:19.500 003 12632.02 232.18 54744.18 88888.00 2014-01-03 22:08:19.625 003 12632.10 232.20 54744.20 88888.00 2014-01-03 22:08:19.750 003 12632.17 232.20 54744.20 88888.00 2014-01-03 22:08:19.875 003 12632.20 232.25 54744.20 88888.00 2014-01-03 22:08:20.000 003 12632.20 232.28 54744.18 88888.00 2014-01-03 22:08:20.125 003 12632.23 232.22 54744.18 88888.00 2014-01-03 22:08:20.250 003 12632.17 232.18 54744.18 88888.00 2014-01-03 22:08:20.375 003 12632.15 232.18 54744.18 88888.00 2014-01-03 22:08:20.500 003 12632.15 232.18 54744.18 88888.00 2014-01-03 22:08:20.625 003 12632.23 232.18 54744.18 88888.00 2014-01-03 22:08:20.750 003 12632.30 232.20 54744.18 88888.00 2014-01-03 22:08:20.875 003 12632.30 232.20 54744.18 88888.00 2014-01-03 22:08:21.000 003 12632.25 232.18 54744.15 88888.00 2014-01-03 22:08:21.125 003 12632.25 232.20 54744.20 88888.00 2014-01-03 22:08:21.250 003 12632.20 232.20 54744.20 88888.00 2014-01-03 22:08:21.375 003 12632.20 232.20 54744.20 88888.00 2014-01-03 22:08:21.500 003 12632.17 232.20 54744.20 88888.00 2014-01-03 22:08:21.625 003 12632.17 232.20 54744.20 88888.00 2014-01-03 22:08:21.750 003 12632.15 232.20 54744.20 88888.00 2014-01-03 22:08:21.875 003 12632.15 232.20 54744.22 88888.00 2014-01-03 22:08:22.000 003 12632.17 232.20 54744.22 88888.00 2014-01-03 22:08:22.125 003 12632.20 232.18 54744.22 88888.00 2014-01-03 22:08:22.250 003 12632.17 232.15 54744.25 88888.00 2014-01-03 22:08:22.375 003 12632.20 232.18 54744.25 88888.00 2014-01-03 22:08:22.500 003 12632.17 232.15 54744.20 88888.00 2014-01-03 22:08:22.625 003 12632.15 232.18 54744.20 88888.00 2014-01-03 22:08:22.750 003 12632.17 232.15 54744.18 88888.00 2014-01-03 22:08:22.875 003 12632.23 232.15 54744.20 88888.00 2014-01-03 22:08:23.000 003 12632.17 232.12 54744.18 88888.00 2014-01-03 22:08:23.125 003 12632.17 232.15 54744.15 88888.00 2014-01-03 22:08:23.250 003 12632.10 232.12 54744.20 88888.00 2014-01-03 22:08:23.375 003 12632.10 232.12 54744.18 88888.00 2014-01-03 22:08:23.500 003 12632.17 232.12 54744.20 88888.00 2014-01-03 22:08:23.625 003 12632.25 232.15 54744.20 88888.00 2014-01-03 22:08:23.750 003 12632.27 232.15 54744.20 88888.00 2014-01-03 22:08:23.875 003 12632.30 232.18 54744.20 88888.00 2014-01-03 22:08:24.000 003 12632.33 232.12 54744.18 88888.00 2014-01-03 22:08:24.125 003 12632.30 232.12 54744.18 88888.00 2014-01-03 22:08:24.250 003 12632.30 232.12 54744.20 88888.00 2014-01-03 22:08:24.375 003 12632.33 232.12 54744.18 88888.00 2014-01-03 22:08:24.500 003 12632.33 232.15 54744.15 88888.00 2014-01-03 22:08:24.625 003 12632.27 232.12 54744.15 88888.00 2014-01-03 22:08:24.750 003 12632.25 232.12 54744.15 88888.00 2014-01-03 22:08:24.875 003 12632.35 232.15 54744.20 88888.00 2014-01-03 22:08:25.000 003 12632.40 232.12 54744.18 88888.00 2014-01-03 22:08:25.125 003 12632.30 232.10 54744.20 88888.00 2014-01-03 22:08:25.250 003 12632.30 232.12 54744.20 88888.00 2014-01-03 22:08:25.375 003 12632.33 232.10 54744.18 88888.00 2014-01-03 22:08:25.500 003 12632.30 232.12 54744.18 88888.00 2014-01-03 22:08:25.625 003 12632.27 232.12 54744.20 88888.00 2014-01-03 22:08:25.750 003 12632.33 232.10 54744.20 88888.00 2014-01-03 22:08:25.875 003 12632.33 232.07 54744.20 88888.00 2014-01-03 22:08:26.000 003 12632.30 232.05 54744.18 88888.00 2014-01-03 22:08:26.125 003 12632.27 232.10 54744.20 88888.00 2014-01-03 22:08:26.250 003 12632.23 232.10 54744.20 88888.00 2014-01-03 22:08:26.375 003 12632.27 232.07 54744.18 88888.00 2014-01-03 22:08:26.500 003 12632.33 232.07 54744.20 88888.00 2014-01-03 22:08:26.625 003 12632.30 232.05 54744.22 88888.00 2014-01-03 22:08:26.750 003 12632.25 232.05 54744.22 88888.00 2014-01-03 22:08:26.875 003 12632.33 232.05 54744.25 88888.00 2014-01-03 22:08:27.000 003 12632.35 232.05 54744.20 88888.00 2014-01-03 22:08:27.125 003 12632.35 232.03 54744.20 88888.00 2014-01-03 22:08:27.250 003 12632.33 232.03 54744.20 88888.00 2014-01-03 22:08:27.375 003 12632.38 232.03 54744.22 88888.00 2014-01-03 22:08:27.500 003 12632.40 232.03 54744.22 88888.00 2014-01-03 22:08:27.625 003 12632.40 232.03 54744.22 88888.00 2014-01-03 22:08:27.750 003 12632.35 232.00 54744.25 88888.00 2014-01-03 22:08:27.875 003 12632.30 232.03 54744.28 88888.00 2014-01-03 22:08:28.000 003 12632.33 232.05 54744.25 88888.00 2014-01-03 22:08:28.125 003 12632.40 232.03 54744.25 88888.00 2014-01-03 22:08:28.250 003 12632.38 232.00 54744.25 88888.00 2014-01-03 22:08:28.375 003 12632.35 232.03 54744.22 88888.00 2014-01-03 22:08:28.500 003 12632.27 232.00 54744.22 88888.00 2014-01-03 22:08:28.625 003 12632.30 232.00 54744.22 88888.00 2014-01-03 22:08:28.750 003 12632.33 232.03 54744.25 88888.00 2014-01-03 22:08:28.875 003 12632.27 232.00 54744.25 88888.00 2014-01-03 22:08:29.000 003 12632.30 232.00 54744.22 88888.00 2014-01-03 22:08:29.125 003 12632.33 231.97 54744.22 88888.00 2014-01-03 22:08:29.250 003 12632.30 231.95 54744.25 88888.00 2014-01-03 22:08:29.375 003 12632.33 231.97 54744.20 88888.00 2014-01-03 22:08:29.500 003 12632.35 231.95 54744.22 88888.00 2014-01-03 22:08:29.625 003 12632.35 231.97 54744.22 88888.00 2014-01-03 22:08:29.750 003 12632.38 232.00 54744.25 88888.00 2014-01-03 22:08:29.875 003 12632.38 232.00 54744.25 88888.00 2014-01-03 22:08:30.000 003 12632.35 231.97 54744.22 88888.00 2014-01-03 22:08:30.125 003 12632.33 231.97 54744.22 88888.00 2014-01-03 22:08:30.250 003 12632.33 231.97 54744.22 88888.00 2014-01-03 22:08:30.375 003 12632.38 231.95 54744.20 88888.00 2014-01-03 22:08:30.500 003 12632.38 231.97 54744.25 88888.00 2014-01-03 22:08:30.625 003 12632.42 231.95 54744.28 88888.00 2014-01-03 22:08:30.750 003 12632.33 231.93 54744.25 88888.00 2014-01-03 22:08:30.875 003 12632.20 231.97 54744.25 88888.00 2014-01-03 22:08:31.000 003 12632.27 231.97 54744.25 88888.00 2014-01-03 22:08:31.125 003 12632.38 231.97 54744.28 88888.00 2014-01-03 22:08:31.250 003 12632.35 231.93 54744.30 88888.00 2014-01-03 22:08:31.375 003 12632.27 231.93 54744.28 88888.00 2014-01-03 22:08:31.500 003 12632.23 231.93 54744.28 88888.00 2014-01-03 22:08:31.625 003 12632.25 231.95 54744.28 88888.00 2014-01-03 22:08:31.750 003 12632.23 231.95 54744.28 88888.00 2014-01-03 22:08:31.875 003 12632.25 231.97 54744.30 88888.00 2014-01-03 22:08:32.000 003 12632.27 231.97 54744.28 88888.00 2014-01-03 22:08:32.125 003 12632.33 231.97 54744.28 88888.00 2014-01-03 22:08:32.250 003 12632.33 231.95 54744.28 88888.00 2014-01-03 22:08:32.375 003 12632.38 231.95 54744.32 88888.00 2014-01-03 22:08:32.500 003 12632.42 231.95 54744.30 88888.00 2014-01-03 22:08:32.625 003 12632.40 231.95 54744.30 88888.00 2014-01-03 22:08:32.750 003 12632.35 231.95 54744.30 88888.00 2014-01-03 22:08:32.875 003 12632.38 231.95 54744.32 88888.00 2014-01-03 22:08:33.000 003 12632.38 231.97 54744.30 88888.00 2014-01-03 22:08:33.125 003 12632.35 231.95 54744.32 88888.00 2014-01-03 22:08:33.250 003 12632.35 231.90 54744.32 88888.00 2014-01-03 22:08:33.375 003 12632.38 231.93 54744.35 88888.00 2014-01-03 22:08:33.500 003 12632.30 231.93 54744.32 88888.00 2014-01-03 22:08:33.625 003 12632.17 231.95 54744.32 88888.00 2014-01-03 22:08:33.750 003 12632.20 231.95 54744.35 88888.00 2014-01-03 22:08:33.875 003 12632.25 231.95 54744.35 88888.00 2014-01-03 22:08:34.000 003 12632.27 231.90 54744.35 88888.00 2014-01-03 22:08:34.125 003 12632.33 231.90 54744.35 88888.00 2014-01-03 22:08:34.250 003 12632.33 231.90 54744.32 88888.00 2014-01-03 22:08:34.375 003 12632.33 231.88 54744.30 88888.00 2014-01-03 22:08:34.500 003 12632.35 231.90 54744.32 88888.00 2014-01-03 22:08:34.625 003 12632.38 231.93 54744.32 88888.00 2014-01-03 22:08:34.750 003 12632.27 231.90 54744.35 88888.00 2014-01-03 22:08:34.875 003 12632.30 231.95 54744.35 88888.00 2014-01-03 22:08:35.000 003 12632.35 231.93 54744.35 88888.00 2014-01-03 22:08:35.125 003 12632.35 231.93 54744.35 88888.00 2014-01-03 22:08:35.250 003 12632.35 231.90 54744.32 88888.00 2014-01-03 22:08:35.375 003 12632.35 231.90 54744.32 88888.00 2014-01-03 22:08:35.500 003 12632.33 231.90 54744.35 88888.00 2014-01-03 22:08:35.625 003 12632.27 231.90 54744.35 88888.00 2014-01-03 22:08:35.750 003 12632.27 231.90 54744.35 88888.00 2014-01-03 22:08:35.875 003 12632.27 231.95 54744.35 88888.00 2014-01-03 22:08:36.000 003 12632.27 231.95 54744.35 88888.00 2014-01-03 22:08:36.125 003 12632.25 231.93 54744.35 88888.00 2014-01-03 22:08:36.250 003 12632.17 231.90 54744.38 88888.00 2014-01-03 22:08:36.375 003 12632.20 231.95 54744.38 88888.00 2014-01-03 22:08:36.500 003 12632.23 231.95 54744.38 88888.00 2014-01-03 22:08:36.625 003 12632.17 231.95 54744.40 88888.00 2014-01-03 22:08:36.750 003 12632.17 231.90 54744.40 88888.00 2014-01-03 22:08:36.875 003 12632.25 231.90 54744.40 88888.00 2014-01-03 22:08:37.000 003 12632.27 231.93 54744.40 88888.00 2014-01-03 22:08:37.125 003 12632.33 231.90 54744.43 88888.00 2014-01-03 22:08:37.250 003 12632.33 231.88 54744.43 88888.00 2014-01-03 22:08:37.375 003 12632.38 231.88 54744.43 88888.00 2014-01-03 22:08:37.500 003 12632.38 231.88 54744.40 88888.00 2014-01-03 22:08:37.625 003 12632.38 231.88 54744.38 88888.00 2014-01-03 22:08:37.750 003 12632.38 231.90 54744.38 88888.00 2014-01-03 22:08:37.875 003 12632.42 231.90 54744.40 88888.00 2014-01-03 22:08:38.000 003 12632.42 231.90 54744.40 88888.00 2014-01-03 22:08:38.125 003 12632.35 231.90 54744.43 88888.00 2014-01-03 22:08:38.250 003 12632.35 231.88 54744.45 88888.00 2014-01-03 22:08:38.375 003 12632.38 231.88 54744.43 88888.00 2014-01-03 22:08:38.500 003 12632.40 231.85 54744.40 88888.00 2014-01-03 22:08:38.625 003 12632.33 231.85 54744.40 88888.00 2014-01-03 22:08:38.750 003 12632.27 231.88 54744.40 88888.00 2014-01-03 22:08:38.875 003 12632.35 231.88 54744.43 88888.00 2014-01-03 22:08:39.000 003 12632.40 231.88 54744.40 88888.00 2014-01-03 22:08:39.125 003 12632.40 231.85 54744.40 88888.00 2014-01-03 22:08:39.250 003 12632.33 231.82 54744.43 88888.00 2014-01-03 22:08:39.375 003 12632.35 231.85 54744.45 88888.00 2014-01-03 22:08:39.500 003 12632.38 231.82 54744.43 88888.00 2014-01-03 22:08:39.625 003 12632.45 231.88 54744.45 88888.00 2014-01-03 22:08:39.750 003 12632.40 231.88 54744.43 88888.00 2014-01-03 22:08:39.875 003 12632.35 231.85 54744.45 88888.00 2014-01-03 22:08:40.000 003 12632.33 231.85 54744.47 88888.00 2014-01-03 22:08:40.125 003 12632.35 231.85 54744.50 88888.00 2014-01-03 22:08:40.250 003 12632.38 231.80 54744.50 88888.00 2014-01-03 22:08:40.375 003 12632.38 231.80 54744.47 88888.00 2014-01-03 22:08:40.500 003 12632.40 231.85 54744.47 88888.00 2014-01-03 22:08:40.625 003 12632.45 231.85 54744.50 88888.00 2014-01-03 22:08:40.750 003 12632.42 231.82 54744.47 88888.00 2014-01-03 22:08:40.875 003 12632.35 231.82 54744.45 88888.00 2014-01-03 22:08:41.000 003 12632.33 231.85 54744.47 88888.00 2014-01-03 22:08:41.125 003 12632.33 231.82 54744.50 88888.00 2014-01-03 22:08:41.250 003 12632.30 231.80 54744.50 88888.00 2014-01-03 22:08:41.375 003 12632.35 231.82 54744.53 88888.00 2014-01-03 22:08:41.500 003 12632.42 231.82 54744.50 88888.00 2014-01-03 22:08:41.625 003 12632.40 231.85 54744.50 88888.00 2014-01-03 22:08:41.750 003 12632.33 231.82 54744.50 88888.00 2014-01-03 22:08:41.875 003 12632.33 231.82 54744.53 88888.00 2014-01-03 22:08:42.000 003 12632.38 231.82 54744.55 88888.00 2014-01-03 22:08:42.125 003 12632.38 231.80 54744.53 88888.00 2014-01-03 22:08:42.250 003 12632.38 231.80 54744.50 88888.00 2014-01-03 22:08:42.375 003 12632.40 231.78 54744.53 88888.00 2014-01-03 22:08:42.500 003 12632.30 231.75 54744.50 88888.00 2014-01-03 22:08:42.625 003 12632.30 231.78 54744.53 88888.00 2014-01-03 22:08:42.750 003 12632.35 231.80 54744.53 88888.00 2014-01-03 22:08:42.875 003 12632.45 231.78 54744.55 88888.00 2014-01-03 22:08:43.000 003 12632.50 231.75 54744.53 88888.00 2014-01-03 22:08:43.125 003 12632.50 231.75 54744.53 88888.00 2014-01-03 22:08:43.250 003 12632.42 231.75 54744.53 88888.00 2014-01-03 22:08:43.375 003 12632.42 231.75 54744.53 88888.00 2014-01-03 22:08:43.500 003 12632.48 231.75 54744.55 88888.00 2014-01-03 22:08:43.625 003 12632.45 231.78 54744.60 88888.00 2014-01-03 22:08:43.750 003 12632.42 231.78 54744.55 88888.00 2014-01-03 22:08:43.875 003 12632.38 231.72 54744.55 88888.00 2014-01-03 22:08:44.000 003 12632.33 231.68 54744.50 88888.00 2014-01-03 22:08:44.125 003 12632.35 231.70 54744.55 88888.00 2014-01-03 22:08:44.250 003 12632.38 231.72 54744.57 88888.00 2014-01-03 22:08:44.375 003 12632.42 231.75 54744.60 88888.00 2014-01-03 22:08:44.500 003 12632.45 231.75 54744.60 88888.00 2014-01-03 22:08:44.625 003 12632.42 231.72 54744.60 88888.00 2014-01-03 22:08:44.750 003 12632.40 231.72 54744.60 88888.00 2014-01-03 22:08:44.875 003 12632.33 231.72 54744.57 88888.00 2014-01-03 22:08:45.000 003 12632.33 231.70 54744.55 88888.00 2014-01-03 22:08:45.125 003 12632.35 231.72 54744.57 88888.00 2014-01-03 22:08:45.250 003 12632.40 231.70 54744.57 88888.00 2014-01-03 22:08:45.375 003 12632.42 231.72 54744.57 88888.00 2014-01-03 22:08:45.500 003 12632.38 231.72 54744.60 88888.00 2014-01-03 22:08:45.625 003 12632.33 231.72 54744.60 88888.00 2014-01-03 22:08:45.750 003 12632.33 231.70 54744.60 88888.00 2014-01-03 22:08:45.875 003 12632.40 231.72 54744.60 88888.00 2014-01-03 22:08:46.000 003 12632.45 231.72 54744.60 88888.00 2014-01-03 22:08:46.125 003 12632.42 231.70 54744.57 88888.00 2014-01-03 22:08:46.250 003 12632.30 231.70 54744.57 88888.00 2014-01-03 22:08:46.375 003 12632.23 231.70 54744.60 88888.00 2014-01-03 22:08:46.500 003 12632.23 231.72 54744.60 88888.00 2014-01-03 22:08:46.625 003 12632.30 231.75 54744.62 88888.00 2014-01-03 22:08:46.750 003 12632.38 231.72 54744.60 88888.00 2014-01-03 22:08:46.875 003 12632.33 231.70 54744.57 88888.00 2014-01-03 22:08:47.000 003 12632.33 231.72 54744.57 88888.00 2014-01-03 22:08:47.125 003 12632.33 231.72 54744.60 88888.00 2014-01-03 22:08:47.250 003 12632.38 231.70 54744.62 88888.00 2014-01-03 22:08:47.375 003 12632.35 231.70 54744.62 88888.00 2014-01-03 22:08:47.500 003 12632.33 231.70 54744.62 88888.00 2014-01-03 22:08:47.625 003 12632.35 231.68 54744.60 88888.00 2014-01-03 22:08:47.750 003 12632.42 231.70 54744.60 88888.00 2014-01-03 22:08:47.875 003 12632.42 231.65 54744.62 88888.00 2014-01-03 22:08:48.000 003 12632.40 231.68 54744.60 88888.00 2014-01-03 22:08:48.125 003 12632.38 231.70 54744.65 88888.00 2014-01-03 22:08:48.250 003 12632.35 231.70 54744.65 88888.00 2014-01-03 22:08:48.375 003 12632.30 231.68 54744.65 88888.00 2014-01-03 22:08:48.500 003 12632.30 231.70 54744.62 88888.00 2014-01-03 22:08:48.625 003 12632.25 231.68 54744.62 88888.00 2014-01-03 22:08:48.750 003 12632.25 231.72 54744.65 88888.00 2014-01-03 22:08:48.875 003 12632.27 231.72 54744.70 88888.00 2014-01-03 22:08:49.000 003 12632.33 231.70 54744.70 88888.00 2014-01-03 22:08:49.125 003 12632.33 231.70 54744.65 88888.00 2014-01-03 22:08:49.250 003 12632.23 231.72 54744.68 88888.00 2014-01-03 22:08:49.375 003 12632.25 231.68 54744.68 88888.00 2014-01-03 22:08:49.500 003 12632.30 231.68 54744.70 88888.00 2014-01-03 22:08:49.625 003 12632.27 231.68 54744.70 88888.00 2014-01-03 22:08:49.750 003 12632.20 231.70 54744.68 88888.00 2014-01-03 22:08:49.875 003 12632.17 231.72 54744.70 88888.00 2014-01-03 22:08:50.000 003 12632.20 231.68 54744.68 88888.00 2014-01-03 22:08:50.125 003 12632.20 231.65 54744.70 88888.00 2014-01-03 22:08:50.250 003 12632.17 231.68 54744.70 88888.00 2014-01-03 22:08:50.375 003 12632.15 231.72 54744.72 88888.00 2014-01-03 22:08:50.500 003 12632.12 231.70 54744.70 88888.00 2014-01-03 22:08:50.625 003 12632.02 231.72 54744.72 88888.00 2014-01-03 22:08:50.750 003 12632.00 231.68 54744.70 88888.00 2014-01-03 22:08:50.875 003 12632.05 231.72 54744.70 88888.00 2014-01-03 22:08:51.000 003 12632.05 231.72 54744.72 88888.00 2014-01-03 22:08:51.125 003 12631.98 231.72 54744.75 88888.00 2014-01-03 22:08:51.250 003 12631.98 231.70 54744.75 88888.00 2014-01-03 22:08:51.375 003 12632.02 231.70 54744.72 88888.00 2014-01-03 22:08:51.500 003 12632.00 231.75 54744.70 88888.00 2014-01-03 22:08:51.625 003 12631.95 231.72 54744.70 88888.00 2014-01-03 22:08:51.750 003 12631.95 231.70 54744.70 88888.00 2014-01-03 22:08:51.875 003 12632.00 231.68 54744.70 88888.00 2014-01-03 22:08:52.000 003 12632.02 231.70 54744.70 88888.00 2014-01-03 22:08:52.125 003 12632.00 231.72 54744.70 88888.00 2014-01-03 22:08:52.250 003 12632.00 231.70 54744.72 88888.00 2014-01-03 22:08:52.375 003 12631.95 231.72 54744.72 88888.00 2014-01-03 22:08:52.500 003 12631.85 231.72 54744.72 88888.00 2014-01-03 22:08:52.625 003 12631.80 231.72 54744.70 88888.00 2014-01-03 22:08:52.750 003 12631.80 231.72 54744.72 88888.00 2014-01-03 22:08:52.875 003 12631.88 231.72 54744.75 88888.00 2014-01-03 22:08:53.000 003 12631.90 231.70 54744.72 88888.00 2014-01-03 22:08:53.125 003 12631.77 231.72 54744.72 88888.00 2014-01-03 22:08:53.250 003 12631.67 231.70 54744.75 88888.00 2014-01-03 22:08:53.375 003 12631.70 231.72 54744.75 88888.00 2014-01-03 22:08:53.500 003 12631.67 231.72 54744.78 88888.00 2014-01-03 22:08:53.625 003 12631.67 231.75 54744.78 88888.00 2014-01-03 22:08:53.750 003 12631.73 231.78 54744.80 88888.00 2014-01-03 22:08:53.875 003 12631.67 231.75 54744.80 88888.00 2014-01-03 22:08:54.000 003 12631.67 231.75 54744.78 88888.00 2014-01-03 22:08:54.125 003 12631.65 231.75 54744.78 88888.00 2014-01-03 22:08:54.250 003 12631.58 231.75 54744.78 88888.00 2014-01-03 22:08:54.375 003 12631.60 231.80 54744.78 88888.00 2014-01-03 22:08:54.500 003 12631.65 231.78 54744.80 88888.00 2014-01-03 22:08:54.625 003 12631.65 231.78 54744.80 88888.00 2014-01-03 22:08:54.750 003 12631.58 231.75 54744.80 88888.00 2014-01-03 22:08:54.875 003 12631.55 231.78 54744.82 88888.00 2014-01-03 22:08:55.000 003 12631.52 231.78 54744.80 88888.00 2014-01-03 22:08:55.125 003 12631.50 231.80 54744.82 88888.00 2014-01-03 22:08:55.250 003 12631.50 231.78 54744.78 88888.00 2014-01-03 22:08:55.375 003 12631.48 231.78 54744.80 88888.00 2014-01-03 22:08:55.500 003 12631.42 231.78 54744.80 88888.00 2014-01-03 22:08:55.625 003 12631.45 231.80 54744.78 88888.00 2014-01-03 22:08:55.750 003 12631.45 231.78 54744.78 88888.00 2014-01-03 22:08:55.875 003 12631.42 231.78 54744.80 88888.00 2014-01-03 22:08:56.000 003 12631.42 231.80 54744.82 88888.00 2014-01-03 22:08:56.125 003 12631.42 231.80 54744.82 88888.00 2014-01-03 22:08:56.250 003 12631.40 231.78 54744.82 88888.00 2014-01-03 22:08:56.375 003 12631.38 231.75 54744.80 88888.00 2014-01-03 22:08:56.500 003 12631.33 231.78 54744.80 88888.00 2014-01-03 22:08:56.625 003 12631.33 231.80 54744.80 88888.00 2014-01-03 22:08:56.750 003 12631.33 231.80 54744.82 88888.00 2014-01-03 22:08:56.875 003 12631.30 231.80 54744.82 88888.00 2014-01-03 22:08:57.000 003 12631.25 231.80 54744.82 88888.00 2014-01-03 22:08:57.125 003 12631.27 231.78 54744.82 88888.00 2014-01-03 22:08:57.250 003 12631.25 231.78 54744.88 88888.00 2014-01-03 22:08:57.375 003 12631.23 231.80 54744.85 88888.00 2014-01-03 22:08:57.500 003 12631.23 231.82 54744.90 88888.00 2014-01-03 22:08:57.625 003 12631.25 231.82 54744.88 88888.00 2014-01-03 22:08:57.750 003 12631.25 231.80 54744.85 88888.00 2014-01-03 22:08:57.875 003 12631.23 231.78 54744.85 88888.00 2014-01-03 22:08:58.000 003 12631.25 231.80 54744.85 88888.00 2014-01-03 22:08:58.125 003 12631.25 231.85 54744.88 88888.00 2014-01-03 22:08:58.250 003 12631.20 231.80 54744.85 88888.00 2014-01-03 22:08:58.375 003 12631.15 231.80 54744.88 88888.00 2014-01-03 22:08:58.500 003 12631.08 231.85 54744.88 88888.00 2014-01-03 22:08:58.625 003 12631.02 231.82 54744.90 88888.00 2014-01-03 22:08:58.750 003 12631.00 231.82 54744.88 88888.00 2014-01-03 22:08:58.875 003 12631.02 231.85 54744.85 88888.00 2014-01-03 22:08:59.000 003 12631.10 231.85 54744.88 88888.00 2014-01-03 22:08:59.125 003 12631.12 231.82 54744.88 88888.00 2014-01-03 22:08:59.250 003 12631.10 231.80 54744.90 88888.00 2014-01-03 22:08:59.375 003 12631.08 231.82 54744.88 88888.00 2014-01-03 22:08:59.500 003 12631.00 231.80 54744.90 88888.00 2014-01-03 22:08:59.625 003 12630.98 231.82 54744.90 88888.00 2014-01-03 22:08:59.750 003 12631.02 231.82 54744.88 88888.00 2014-01-03 22:08:59.875 003 12631.02 231.82 54744.88 88888.00 2014-01-03 22:09:00.000 003 12631.00 231.82 54744.90 88888.00 2014-01-03 22:09:00.125 003 12630.98 231.82 54744.93 88888.00 2014-01-03 22:09:00.250 003 12630.92 231.80 54744.88 88888.00 2014-01-03 22:09:00.375 003 12630.95 231.80 54744.90 88888.00 2014-01-03 22:09:00.500 003 12630.98 231.82 54744.93 88888.00 2014-01-03 22:09:00.625 003 12630.95 231.80 54744.90 88888.00 2014-01-03 22:09:00.750 003 12630.85 231.78 54744.93 88888.00 2014-01-03 22:09:00.875 003 12630.83 231.80 54744.95 88888.00 2014-01-03 22:09:01.000 003 12630.83 231.75 54744.95 88888.00 2014-01-03 22:09:01.125 003 12630.80 231.75 54744.93 88888.00 2014-01-03 22:09:01.250 003 12630.75 231.78 54744.95 88888.00 2014-01-03 22:09:01.375 003 12630.75 231.78 54744.93 88888.00 2014-01-03 22:09:01.500 003 12630.77 231.75 54744.93 88888.00 2014-01-03 22:09:01.625 003 12630.75 231.75 54744.95 88888.00 2014-01-03 22:09:01.750 003 12630.67 231.75 54744.95 88888.00 2014-01-03 22:09:01.875 003 12630.65 231.72 54744.97 88888.00 2014-01-03 22:09:02.000 003 12630.67 231.75 54744.95 88888.00 2014-01-03 22:09:02.125 003 12630.70 231.78 54744.95 88888.00 2014-01-03 22:09:02.250 003 12630.67 231.75 54744.93 88888.00 2014-01-03 22:09:02.375 003 12630.67 231.75 54744.93 88888.00 2014-01-03 22:09:02.500 003 12630.67 231.72 54744.93 88888.00 2014-01-03 22:09:02.625 003 12630.70 231.78 54744.95 88888.00 2014-01-03 22:09:02.750 003 12630.75 231.78 54744.95 88888.00 2014-01-03 22:09:02.875 003 12630.67 231.78 54744.95 88888.00 2014-01-03 22:09:03.000 003 12630.65 231.75 54744.93 88888.00 2014-01-03 22:09:03.125 003 12630.70 231.75 54744.95 88888.00 2014-01-03 22:09:03.250 003 12630.75 231.72 54745.00 88888.00 2014-01-03 22:09:03.375 003 12630.80 231.78 54745.00 88888.00 2014-01-03 22:09:03.500 003 12630.80 231.75 54744.97 88888.00 2014-01-03 22:09:03.625 003 12630.80 231.72 54744.95 88888.00 2014-01-03 22:09:03.750 003 12630.77 231.72 54744.95 88888.00 2014-01-03 22:09:03.875 003 12630.65 231.70 54744.97 88888.00 2014-01-03 22:09:04.000 003 12630.58 231.70 54744.97 88888.00 2014-01-03 22:09:04.125 003 12630.52 231.70 54744.97 88888.00 2014-01-03 22:09:04.250 003 12630.55 231.62 54744.97 88888.00 2014-01-03 22:09:04.375 003 12630.70 231.65 54744.97 88888.00 2014-01-03 22:09:04.500 003 12630.70 231.68 54745.00 88888.00 2014-01-03 22:09:04.625 003 12630.65 231.70 54744.95 88888.00 2014-01-03 22:09:04.750 003 12630.60 231.70 54744.95 88888.00 2014-01-03 22:09:04.875 003 12630.58 231.70 54745.00 88888.00 2014-01-03 22:09:05.000 003 12630.60 231.68 54744.95 88888.00 2014-01-03 22:09:05.125 003 12630.58 231.68 54744.97 88888.00 2014-01-03 22:09:05.250 003 12630.55 231.65 54744.95 88888.00 2014-01-03 22:09:05.375 003 12630.60 231.62 54744.95 88888.00 2014-01-03 22:09:05.500 003 12630.62 231.65 54744.97 88888.00 2014-01-03 22:09:05.625 003 12630.60 231.65 54744.97 88888.00 2014-01-03 22:09:05.750 003 12630.58 231.65 54745.00 88888.00 2014-01-03 22:09:05.875 003 12630.58 231.68 54745.00 88888.00 2014-01-03 22:09:06.000 003 12630.58 231.68 54745.00 88888.00 2014-01-03 22:09:06.125 003 12630.58 231.65 54745.00 88888.00 2014-01-03 22:09:06.250 003 12630.52 231.60 54745.00 88888.00 2014-01-03 22:09:06.375 003 12630.50 231.60 54744.97 88888.00 2014-01-03 22:09:06.500 003 12630.50 231.57 54745.03 88888.00 2014-01-03 22:09:06.625 003 12630.48 231.60 54745.03 88888.00 2014-01-03 22:09:06.750 003 12630.48 231.57 54745.03 88888.00 2014-01-03 22:09:06.875 003 12630.50 231.57 54745.03 88888.00 2014-01-03 22:09:07.000 003 12630.50 231.60 54745.03 88888.00 2014-01-03 22:09:07.125 003 12630.50 231.62 54745.05 88888.00 2014-01-03 22:09:07.250 003 12630.50 231.57 54745.03 88888.00 2014-01-03 22:09:07.375 003 12630.55 231.60 54745.03 88888.00 2014-01-03 22:09:07.500 003 12630.58 231.60 54745.03 88888.00 2014-01-03 22:09:07.625 003 12630.58 231.57 54745.00 88888.00 2014-01-03 22:09:07.750 003 12630.55 231.55 54745.00 88888.00 2014-01-03 22:09:07.875 003 12630.55 231.53 54745.00 88888.00 2014-01-03 22:09:08.000 003 12630.60 231.55 54745.03 88888.00 2014-01-03 22:09:08.125 003 12630.58 231.57 54745.05 88888.00 2014-01-03 22:09:08.250 003 12630.45 231.53 54745.03 88888.00 2014-01-03 22:09:08.375 003 12630.45 231.53 54745.03 88888.00 2014-01-03 22:09:08.500 003 12630.48 231.53 54745.00 88888.00 2014-01-03 22:09:08.625 003 12630.52 231.50 54745.00 88888.00 2014-01-03 22:09:08.750 003 12630.55 231.47 54745.00 88888.00 2014-01-03 22:09:08.875 003 12630.58 231.53 54745.03 88888.00 2014-01-03 22:09:09.000 003 12630.55 231.50 54745.00 88888.00 2014-01-03 22:09:09.125 003 12630.52 231.50 54745.00 88888.00 2014-01-03 22:09:09.250 003 12630.52 231.47 54745.00 88888.00 2014-01-03 22:09:09.375 003 12630.55 231.47 54744.97 88888.00 2014-01-03 22:09:09.500 003 12630.55 231.47 54745.00 88888.00 2014-01-03 22:09:09.625 003 12630.58 231.47 54745.00 88888.00 2014-01-03 22:09:09.750 003 12630.62 231.47 54744.97 88888.00 2014-01-03 22:09:09.875 003 12630.58 231.47 54745.03 88888.00 2014-01-03 22:09:10.000 003 12630.52 231.47 54745.03 88888.00 2014-01-03 22:09:10.125 003 12630.50 231.45 54745.05 88888.00 2014-01-03 22:09:10.250 003 12630.45 231.47 54745.05 88888.00 2014-01-03 22:09:10.375 003 12630.48 231.47 54745.07 88888.00 2014-01-03 22:09:10.500 003 12630.42 231.47 54745.05 88888.00 2014-01-03 22:09:10.625 003 12630.45 231.45 54745.05 88888.00 2014-01-03 22:09:10.750 003 12630.48 231.47 54745.03 88888.00 2014-01-03 22:09:10.875 003 12630.42 231.45 54745.00 88888.00 2014-01-03 22:09:11.000 003 12630.42 231.47 54745.03 88888.00 2014-01-03 22:09:11.125 003 12630.48 231.47 54745.03 88888.00 2014-01-03 22:09:11.250 003 12630.48 231.43 54745.05 88888.00 2014-01-03 22:09:11.375 003 12630.50 231.43 54745.05 88888.00 2014-01-03 22:09:11.500 003 12630.50 231.47 54745.03 88888.00 2014-01-03 22:09:11.625 003 12630.52 231.47 54745.03 88888.00 2014-01-03 22:09:11.750 003 12630.48 231.45 54745.00 88888.00 2014-01-03 22:09:11.875 003 12630.52 231.43 54745.03 88888.00 2014-01-03 22:09:12.000 003 12630.52 231.45 54745.03 88888.00 2014-01-03 22:09:12.125 003 12630.50 231.43 54745.00 88888.00 2014-01-03 22:09:12.250 003 12630.48 231.40 54745.00 88888.00 2014-01-03 22:09:12.375 003 12630.50 231.40 54745.00 88888.00 2014-01-03 22:09:12.500 003 12630.50 231.43 54745.03 88888.00 2014-01-03 22:09:12.625 003 12630.48 231.45 54745.05 88888.00 2014-01-03 22:09:12.750 003 12630.45 231.45 54745.03 88888.00 2014-01-03 22:09:12.875 003 12630.42 231.43 54745.03 88888.00 2014-01-03 22:09:13.000 003 12630.45 231.43 54745.05 88888.00 2014-01-03 22:09:13.125 003 12630.42 231.43 54745.05 88888.00 2014-01-03 22:09:13.250 003 12630.35 231.40 54745.03 88888.00 2014-01-03 22:09:13.375 003 12630.38 231.38 54745.00 88888.00 2014-01-03 22:09:13.500 003 12630.42 231.43 54745.03 88888.00 2014-01-03 22:09:13.625 003 12630.45 231.45 54745.05 88888.00 2014-01-03 22:09:13.750 003 12630.42 231.45 54745.03 88888.00 2014-01-03 22:09:13.875 003 12630.40 231.43 54745.00 88888.00 2014-01-03 22:09:14.000 003 12630.38 231.40 54745.00 88888.00 2014-01-03 22:09:14.125 003 12630.40 231.45 54745.00 88888.00 2014-01-03 22:09:14.250 003 12630.40 231.47 54745.03 88888.00 2014-01-03 22:09:14.375 003 12630.45 231.43 54745.03 88888.00 2014-01-03 22:09:14.500 003 12630.42 231.45 54745.03 88888.00 2014-01-03 22:09:14.625 003 12630.38 231.40 54745.00 88888.00 2014-01-03 22:09:14.750 003 12630.40 231.45 54745.00 88888.00 2014-01-03 22:09:14.875 003 12630.42 231.45 54744.97 88888.00 2014-01-03 22:09:15.000 003 12630.42 231.45 54744.97 88888.00 2014-01-03 22:09:15.125 003 12630.38 231.43 54745.00 88888.00 2014-01-03 22:09:15.250 003 12630.33 231.43 54744.97 88888.00 2014-01-03 22:09:15.375 003 12630.35 231.45 54744.95 88888.00 2014-01-03 22:09:15.500 003 12630.38 231.43 54744.97 88888.00 2014-01-03 22:09:15.625 003 12630.35 231.45 54745.00 88888.00 2014-01-03 22:09:15.750 003 12630.35 231.47 54745.00 88888.00 2014-01-03 22:09:15.875 003 12630.35 231.47 54745.00 88888.00 2014-01-03 22:09:16.000 003 12630.33 231.47 54745.00 88888.00 2014-01-03 22:09:16.125 003 12630.33 231.50 54745.00 88888.00 2014-01-03 22:09:16.250 003 12630.30 231.50 54745.03 88888.00 2014-01-03 22:09:16.375 003 12630.33 231.47 54745.00 88888.00 2014-01-03 22:09:16.500 003 12630.33 231.47 54745.00 88888.00 2014-01-03 22:09:16.625 003 12630.33 231.50 54745.03 88888.00 2014-01-03 22:09:16.750 003 12630.33 231.53 54745.00 88888.00 2014-01-03 22:09:16.875 003 12630.33 231.50 54745.00 88888.00 2014-01-03 22:09:17.000 003 12630.30 231.50 54745.00 88888.00 2014-01-03 22:09:17.125 003 12630.35 231.53 54745.03 88888.00 2014-01-03 22:09:17.250 003 12630.40 231.47 54745.03 88888.00 2014-01-03 22:09:17.375 003 12630.45 231.50 54744.97 88888.00 2014-01-03 22:09:17.500 003 12630.42 231.50 54745.03 88888.00 2014-01-03 22:09:17.625 003 12630.40 231.55 54745.03 88888.00 2014-01-03 22:09:17.750 003 12630.35 231.57 54745.03 88888.00 2014-01-03 22:09:17.875 003 12630.30 231.57 54745.00 88888.00 2014-01-03 22:09:18.000 003 12630.25 231.53 54744.97 88888.00 2014-01-03 22:09:18.125 003 12630.23 231.55 54745.00 88888.00 2014-01-03 22:09:18.250 003 12630.27 231.53 54745.03 88888.00 2014-01-03 22:09:18.375 003 12630.33 231.57 54745.00 88888.00 2014-01-03 22:09:18.500 003 12630.33 231.62 54745.00 88888.00 2014-01-03 22:09:18.625 003 12630.30 231.62 54745.03 88888.00 2014-01-03 22:09:18.750 003 12630.30 231.62 54745.03 88888.00 2014-01-03 22:09:18.875 003 12630.30 231.60 54745.03 88888.00 2014-01-03 22:09:19.000 003 12630.30 231.62 54745.00 88888.00 2014-01-03 22:09:19.125 003 12630.30 231.60 54745.00 88888.00 2014-01-03 22:09:19.250 003 12630.20 231.60 54745.00 88888.00 2014-01-03 22:09:19.375 003 12630.25 231.65 54745.00 88888.00 2014-01-03 22:09:19.500 003 12630.27 231.68 54745.00 88888.00 2014-01-03 22:09:19.625 003 12630.27 231.70 54745.00 88888.00 2014-01-03 22:09:19.750 003 12630.30 231.72 54745.03 88888.00 2014-01-03 22:09:19.875 003 12630.27 231.68 54745.03 88888.00 2014-01-03 22:09:20.000 003 12630.25 231.65 54745.00 88888.00 2014-01-03 22:09:20.125 003 12630.25 231.70 54745.03 88888.00 2014-01-03 22:09:20.250 003 12630.15 231.72 54745.05 88888.00 2014-01-03 22:09:20.375 003 12630.15 231.75 54745.03 88888.00 2014-01-03 22:09:20.500 003 12630.15 231.72 54745.00 88888.00 2014-01-03 22:09:20.625 003 12630.17 231.75 54745.00 88888.00 2014-01-03 22:09:20.750 003 12630.25 231.78 54745.00 88888.00 2014-01-03 22:09:20.875 003 12630.23 231.78 54745.00 88888.00 2014-01-03 22:09:21.000 003 12630.20 231.78 54745.05 88888.00 2014-01-03 22:09:21.125 003 12630.20 231.80 54745.03 88888.00 2014-01-03 22:09:21.250 003 12630.20 231.80 54745.03 88888.00 2014-01-03 22:09:21.375 003 12630.20 231.82 54745.03 88888.00 2014-01-03 22:09:21.500 003 12630.15 231.82 54745.00 88888.00 2014-01-03 22:09:21.625 003 12630.12 231.85 54745.03 88888.00 2014-01-03 22:09:21.750 003 12630.20 231.88 54745.03 88888.00 2014-01-03 22:09:21.875 003 12630.20 231.85 54745.00 88888.00 2014-01-03 22:09:22.000 003 12630.15 231.85 54745.00 88888.00 2014-01-03 22:09:22.125 003 12630.12 231.90 54745.00 88888.00 2014-01-03 22:09:22.250 003 12630.15 231.88 54744.95 88888.00 2014-01-03 22:09:22.375 003 12630.23 231.90 54744.97 88888.00 2014-01-03 22:09:22.500 003 12630.30 231.90 54745.00 88888.00 2014-01-03 22:09:22.625 003 12630.30 231.88 54745.03 88888.00 2014-01-03 22:09:22.750 003 12630.25 231.90 54745.03 88888.00 2014-01-03 22:09:22.875 003 12630.23 231.90 54745.03 88888.00 2014-01-03 22:09:23.000 003 12630.25 231.93 54745.00 88888.00 2014-01-03 22:09:23.125 003 12630.25 231.90 54745.03 88888.00 2014-01-03 22:09:23.250 003 12630.27 231.93 54745.03 88888.00 2014-01-03 22:09:23.375 003 12630.30 231.93 54745.00 88888.00 2014-01-03 22:09:23.500 003 12630.30 231.97 54745.00 88888.00 2014-01-03 22:09:23.625 003 12630.33 231.95 54745.00 88888.00 2014-01-03 22:09:23.750 003 12630.33 231.97 54745.00 88888.00 2014-01-03 22:09:23.875 003 12630.27 232.00 54745.00 88888.00 2014-01-03 22:09:24.000 003 12630.25 231.97 54745.00 88888.00 2014-01-03 22:09:24.125 003 12630.25 232.00 54745.00 88888.00 2014-01-03 22:09:24.250 003 12630.20 232.03 54745.00 88888.00 2014-01-03 22:09:24.375 003 12630.20 232.05 54745.00 88888.00 2014-01-03 22:09:24.500 003 12630.23 232.07 54745.00 88888.00 2014-01-03 22:09:24.625 003 12630.27 232.10 54744.97 88888.00 2014-01-03 22:09:24.750 003 12630.33 232.10 54745.00 88888.00 2014-01-03 22:09:24.875 003 12630.38 232.10 54745.03 88888.00 2014-01-03 22:09:25.000 003 12630.35 232.07 54744.97 88888.00 2014-01-03 22:09:25.125 003 12630.33 232.07 54745.00 88888.00 2014-01-03 22:09:25.250 003 12630.33 232.10 54745.00 88888.00 2014-01-03 22:09:25.375 003 12630.35 232.12 54744.97 88888.00 2014-01-03 22:09:25.500 003 12630.30 232.12 54744.97 88888.00 2014-01-03 22:09:25.625 003 12630.27 232.12 54744.97 88888.00 2014-01-03 22:09:25.750 003 12630.27 232.12 54744.97 88888.00 2014-01-03 22:09:25.875 003 12630.20 232.15 54744.97 88888.00 2014-01-03 22:09:26.000 003 12630.15 232.15 54744.97 88888.00 2014-01-03 22:09:26.125 003 12630.25 232.15 54745.03 88888.00 2014-01-03 22:09:26.250 003 12630.33 232.18 54745.00 88888.00 2014-01-03 22:09:26.375 003 12630.38 232.18 54744.97 88888.00 2014-01-03 22:09:26.500 003 12630.33 232.22 54745.00 88888.00 2014-01-03 22:09:26.625 003 12630.27 232.22 54745.00 88888.00 2014-01-03 22:09:26.750 003 12630.23 232.22 54745.00 88888.00 2014-01-03 22:09:26.875 003 12630.23 232.22 54745.00 88888.00 2014-01-03 22:09:27.000 003 12630.23 232.22 54745.00 88888.00 2014-01-03 22:09:27.125 003 12630.20 232.20 54745.00 88888.00 2014-01-03 22:09:27.250 003 12630.25 232.22 54744.97 88888.00 2014-01-03 22:09:27.375 003 12630.30 232.28 54744.97 88888.00 2014-01-03 22:09:27.500 003 12630.30 232.30 54745.00 88888.00 2014-01-03 22:09:27.625 003 12630.35 232.30 54744.97 88888.00 2014-01-03 22:09:27.750 003 12630.38 232.30 54744.97 88888.00 2014-01-03 22:09:27.875 003 12630.33 232.30 54744.97 88888.00 2014-01-03 22:09:28.000 003 12630.30 232.30 54744.97 88888.00 2014-01-03 22:09:28.125 003 12630.30 232.32 54745.00 88888.00 2014-01-03 22:09:28.250 003 12630.27 232.32 54745.03 88888.00 2014-01-03 22:09:28.375 003 12630.27 232.35 54745.05 88888.00 2014-01-03 22:09:28.500 003 12630.33 232.32 54745.00 88888.00 2014-01-03 22:09:28.625 003 12630.30 232.32 54744.97 88888.00 2014-01-03 22:09:28.750 003 12630.27 232.38 54744.97 88888.00 2014-01-03 22:09:28.875 003 12630.27 232.40 54745.00 88888.00 2014-01-03 22:09:29.000 003 12630.33 232.43 54745.00 88888.00 2014-01-03 22:09:29.125 003 12630.33 232.38 54745.00 88888.00 2014-01-03 22:09:29.250 003 12630.27 232.35 54744.97 88888.00 2014-01-03 22:09:29.375 003 12630.30 232.38 54744.97 88888.00 2014-01-03 22:09:29.500 003 12630.30 232.38 54744.97 88888.00 2014-01-03 22:09:29.625 003 12630.30 232.43 54745.00 88888.00 2014-01-03 22:09:29.750 003 12630.33 232.43 54745.00 88888.00 2014-01-03 22:09:29.875 003 12630.38 232.45 54744.97 88888.00 2014-01-03 22:09:30.000 003 12630.33 232.43 54744.97 88888.00 2014-01-03 22:09:30.125 003 12630.33 232.40 54744.95 88888.00 2014-01-03 22:09:30.250 003 12630.30 232.45 54744.97 88888.00 2014-01-03 22:09:30.375 003 12630.30 232.45 54744.97 88888.00 2014-01-03 22:09:30.500 003 12630.35 232.43 54744.97 88888.00 2014-01-03 22:09:30.625 003 12630.38 232.45 54744.97 88888.00 2014-01-03 22:09:30.750 003 12630.38 232.47 54745.00 88888.00 2014-01-03 22:09:30.875 003 12630.40 232.47 54745.03 88888.00 2014-01-03 22:09:31.000 003 12630.38 232.47 54745.00 88888.00 2014-01-03 22:09:31.125 003 12630.35 232.47 54744.97 88888.00 2014-01-03 22:09:31.250 003 12630.27 232.47 54744.97 88888.00 2014-01-03 22:09:31.375 003 12630.35 232.47 54744.97 88888.00 2014-01-03 22:09:31.500 003 12630.35 232.50 54745.00 88888.00 2014-01-03 22:09:31.625 003 12630.35 232.47 54745.00 88888.00 2014-01-03 22:09:31.750 003 12630.30 232.50 54745.00 88888.00 2014-01-03 22:09:31.875 003 12630.30 232.50 54744.95 88888.00 2014-01-03 22:09:32.000 003 12630.35 232.50 54744.95 88888.00 2014-01-03 22:09:32.125 003 12630.35 232.53 54744.97 88888.00 2014-01-03 22:09:32.250 003 12630.30 232.55 54744.97 88888.00 2014-01-03 22:09:32.375 003 12630.33 232.53 54744.97 88888.00 2014-01-03 22:09:32.500 003 12630.30 232.47 54744.93 88888.00 2014-01-03 22:09:32.625 003 12630.33 232.50 54744.93 88888.00 2014-01-03 22:09:32.750 003 12630.35 232.53 54744.95 88888.00 2014-01-03 22:09:32.875 003 12630.38 232.53 54744.93 88888.00 2014-01-03 22:09:33.000 003 12630.38 232.53 54744.93 88888.00 2014-01-03 22:09:33.125 003 12630.38 232.50 54744.95 88888.00 2014-01-03 22:09:33.250 003 12630.30 232.47 54744.97 88888.00 2014-01-03 22:09:33.375 003 12630.38 232.50 54744.97 88888.00 2014-01-03 22:09:33.500 003 12630.40 232.50 54745.00 88888.00 2014-01-03 22:09:33.625 003 12630.45 232.55 54745.00 88888.00 2014-01-03 22:09:33.750 003 12630.45 232.57 54744.97 88888.00 2014-01-03 22:09:33.875 003 12630.40 232.55 54744.97 88888.00 2014-01-03 22:09:34.000 003 12630.38 232.53 54744.97 88888.00 2014-01-03 22:09:34.125 003 12630.35 232.50 54745.00 88888.00 2014-01-03 22:09:34.250 003 12630.38 232.50 54744.97 88888.00 2014-01-03 22:09:34.375 003 12630.38 232.53 54744.97 88888.00 2014-01-03 22:09:34.500 003 12630.45 232.53 54744.97 88888.00 2014-01-03 22:09:34.625 003 12630.55 232.53 54744.97 88888.00 2014-01-03 22:09:34.750 003 12630.58 232.53 54744.97 88888.00 2014-01-03 22:09:34.875 003 12630.58 232.57 54745.00 88888.00 2014-01-03 22:09:35.000 003 12630.52 232.57 54744.97 88888.00 2014-01-03 22:09:35.125 003 12630.48 232.55 54744.97 88888.00 2014-01-03 22:09:35.250 003 12630.52 232.55 54744.97 88888.00 2014-01-03 22:09:35.375 003 12630.55 232.55 54744.95 88888.00 2014-01-03 22:09:35.500 003 12630.50 232.55 54744.93 88888.00 2014-01-03 22:09:35.625 003 12630.45 232.57 54745.00 88888.00 2014-01-03 22:09:35.750 003 12630.42 232.53 54745.00 88888.00 2014-01-03 22:09:35.875 003 12630.42 232.55 54744.97 88888.00 2014-01-03 22:09:36.000 003 12630.45 232.53 54744.95 88888.00 2014-01-03 22:09:36.125 003 12630.45 232.53 54744.97 88888.00 2014-01-03 22:09:36.250 003 12630.45 232.53 54745.00 88888.00 2014-01-03 22:09:36.375 003 12630.50 232.55 54745.00 88888.00 2014-01-03 22:09:36.500 003 12630.52 232.53 54744.97 88888.00 2014-01-03 22:09:36.625 003 12630.48 232.55 54744.97 88888.00 2014-01-03 22:09:36.750 003 12630.48 232.55 54744.97 88888.00 2014-01-03 22:09:36.875 003 12630.48 232.55 54744.97 88888.00 2014-01-03 22:09:37.000 003 12630.42 232.55 54744.97 88888.00 2014-01-03 22:09:37.125 003 12630.45 232.50 54745.00 88888.00 2014-01-03 22:09:37.250 003 12630.42 232.50 54745.00 88888.00 2014-01-03 22:09:37.375 003 12630.45 232.53 54745.00 88888.00 2014-01-03 22:09:37.500 003 12630.45 232.53 54744.97 88888.00 2014-01-03 22:09:37.625 003 12630.48 232.50 54745.00 88888.00 2014-01-03 22:09:37.750 003 12630.45 232.53 54745.00 88888.00 2014-01-03 22:09:37.875 003 12630.45 232.53 54745.00 88888.00 2014-01-03 22:09:38.000 003 12630.48 232.53 54744.97 88888.00 2014-01-03 22:09:38.125 003 12630.60 232.50 54744.95 88888.00 2014-01-03 22:09:38.250 003 12630.60 232.50 54745.00 88888.00 2014-01-03 22:09:38.375 003 12630.55 232.53 54745.00 88888.00 2014-01-03 22:09:38.500 003 12630.58 232.53 54745.00 88888.00 2014-01-03 22:09:38.625 003 12630.55 232.55 54744.97 88888.00 2014-01-03 22:09:38.750 003 12630.48 232.53 54744.97 88888.00 2014-01-03 22:09:38.875 003 12630.40 232.50 54744.97 88888.00 2014-01-03 22:09:39.000 003 12630.40 232.50 54744.97 88888.00 2014-01-03 22:09:39.125 003 12630.48 232.50 54744.97 88888.00 2014-01-03 22:09:39.250 003 12630.52 232.47 54744.97 88888.00 2014-01-03 22:09:39.375 003 12630.55 232.50 54744.97 88888.00 2014-01-03 22:09:39.500 003 12630.58 232.50 54744.97 88888.00 2014-01-03 22:09:39.625 003 12630.58 232.50 54745.00 88888.00 2014-01-03 22:09:39.750 003 12630.55 232.47 54744.95 88888.00 2014-01-03 22:09:39.875 003 12630.50 232.45 54744.95 88888.00 2014-01-03 22:09:40.000 003 12630.48 232.43 54744.95 88888.00 2014-01-03 22:09:40.125 003 12630.50 232.47 54744.97 88888.00 2014-01-03 22:09:40.250 003 12630.50 232.47 54744.97 88888.00 2014-01-03 22:09:40.375 003 12630.50 232.47 54744.97 88888.00 2014-01-03 22:09:40.500 003 12630.52 232.45 54744.97 88888.00 2014-01-03 22:09:40.625 003 12630.58 232.47 54744.97 88888.00 2014-01-03 22:09:40.750 003 12630.62 232.45 54744.97 88888.00 2014-01-03 22:09:40.875 003 12630.60 232.45 54744.95 88888.00 2014-01-03 22:09:41.000 003 12630.62 232.45 54744.95 88888.00 2014-01-03 22:09:41.125 003 12630.67 232.47 54744.95 88888.00 2014-01-03 22:09:41.250 003 12630.67 232.45 54744.93 88888.00 2014-01-03 22:09:41.375 003 12630.67 232.45 54744.97 88888.00 2014-01-03 22:09:41.500 003 12630.67 232.45 54744.95 88888.00 2014-01-03 22:09:41.625 003 12630.58 232.43 54744.93 88888.00 2014-01-03 22:09:41.750 003 12630.50 232.43 54744.95 88888.00 2014-01-03 22:09:41.875 003 12630.55 232.43 54744.95 88888.00 2014-01-03 22:09:42.000 003 12630.55 232.43 54744.95 88888.00 2014-01-03 22:09:42.125 003 12630.52 232.45 54745.00 88888.00 2014-01-03 22:09:42.250 003 12630.58 232.45 54745.00 88888.00 2014-01-03 22:09:42.375 003 12630.60 232.43 54745.00 88888.00 2014-01-03 22:09:42.500 003 12630.60 232.43 54744.95 88888.00 2014-01-03 22:09:42.625 003 12630.67 232.45 54744.95 88888.00 2014-01-03 22:09:42.750 003 12630.67 232.47 54744.95 88888.00 2014-01-03 22:09:42.875 003 12630.70 232.45 54744.97 88888.00 2014-01-03 22:09:43.000 003 12630.73 232.45 54744.95 88888.00 2014-01-03 22:09:43.125 003 12630.65 232.43 54744.97 88888.00 2014-01-03 22:09:43.250 003 12630.58 232.40 54745.00 88888.00 2014-01-03 22:09:43.375 003 12630.60 232.45 54744.95 88888.00 2014-01-03 22:09:43.500 003 12630.67 232.45 54744.95 88888.00 2014-01-03 22:09:43.625 003 12630.67 232.40 54744.97 88888.00 2014-01-03 22:09:43.750 003 12630.67 232.40 54744.97 88888.00 2014-01-03 22:09:43.875 003 12630.67 232.40 54744.97 88888.00 2014-01-03 22:09:44.000 003 12630.62 232.38 54744.97 88888.00 2014-01-03 22:09:44.125 003 12630.60 232.40 54744.95 88888.00 2014-01-03 22:09:44.250 003 12630.58 232.38 54744.97 88888.00 2014-01-03 22:09:44.375 003 12630.60 232.43 54744.97 88888.00 2014-01-03 22:09:44.500 003 12630.58 232.40 54744.95 88888.00 2014-01-03 22:09:44.625 003 12630.48 232.40 54744.93 88888.00 2014-01-03 22:09:44.750 003 12630.48 232.40 54744.95 88888.00 2014-01-03 22:09:44.875 003 12630.58 232.43 54744.97 88888.00 2014-01-03 22:09:45.000 003 12630.62 232.40 54744.95 88888.00 2014-01-03 22:09:45.125 003 12630.60 232.40 54744.95 88888.00 2014-01-03 22:09:45.250 003 12630.58 232.38 54744.95 88888.00 2014-01-03 22:09:45.375 003 12630.55 232.38 54744.95 88888.00 2014-01-03 22:09:45.500 003 12630.58 232.38 54744.95 88888.00 2014-01-03 22:09:45.625 003 12630.60 232.38 54744.95 88888.00 2014-01-03 22:09:45.750 003 12630.60 232.40 54744.95 88888.00 2014-01-03 22:09:45.875 003 12630.55 232.40 54744.95 88888.00 2014-01-03 22:09:46.000 003 12630.50 232.40 54744.95 88888.00 2014-01-03 22:09:46.125 003 12630.50 232.43 54744.97 88888.00 2014-01-03 22:09:46.250 003 12630.48 232.43 54744.97 88888.00 2014-01-03 22:09:46.375 003 12630.52 232.43 54744.97 88888.00 2014-01-03 22:09:46.500 003 12630.58 232.40 54744.97 88888.00 2014-01-03 22:09:46.625 003 12630.60 232.40 54744.95 88888.00 2014-01-03 22:09:46.750 003 12630.55 232.40 54744.97 88888.00 2014-01-03 22:09:46.875 003 12630.52 232.38 54744.97 88888.00 2014-01-03 22:09:47.000 003 12630.52 232.40 54744.97 88888.00 2014-01-03 22:09:47.125 003 12630.58 232.43 54744.97 88888.00 2014-01-03 22:09:47.250 003 12630.60 232.38 54744.95 88888.00 2014-01-03 22:09:47.375 003 12630.67 232.38 54744.97 88888.00 2014-01-03 22:09:47.500 003 12630.73 232.43 54744.97 88888.00 2014-01-03 22:09:47.625 003 12630.70 232.43 54744.97 88888.00 2014-01-03 22:09:47.750 003 12630.62 232.43 54745.00 88888.00 2014-01-03 22:09:47.875 003 12630.58 232.43 54744.97 88888.00 2014-01-03 22:09:48.000 003 12630.52 232.40 54744.97 88888.00 2014-01-03 22:09:48.125 003 12630.50 232.38 54744.97 88888.00 2014-01-03 22:09:48.250 003 12630.52 232.38 54744.97 88888.00 2014-01-03 22:09:48.375 003 12630.52 232.43 54744.97 88888.00 2014-01-03 22:09:48.500 003 12630.55 232.43 54744.97 88888.00 2014-01-03 22:09:48.625 003 12630.55 232.43 54744.97 88888.00 2014-01-03 22:09:48.750 003 12630.55 232.47 54745.00 88888.00 2014-01-03 22:09:48.875 003 12630.55 232.47 54745.00 88888.00 2014-01-03 22:09:49.000 003 12630.50 232.45 54745.00 88888.00 2014-01-03 22:09:49.125 003 12630.48 232.40 54745.00 88888.00 2014-01-03 22:09:49.250 003 12630.48 232.40 54744.97 88888.00 2014-01-03 22:09:49.375 003 12630.52 232.43 54744.97 88888.00 2014-01-03 22:09:49.500 003 12630.55 232.43 54744.97 88888.00 2014-01-03 22:09:49.625 003 12630.55 232.45 54745.00 88888.00 2014-01-03 22:09:49.750 003 12630.55 232.40 54744.95 88888.00 2014-01-03 22:09:49.875 003 12630.58 232.43 54744.95 88888.00 2014-01-03 22:09:50.000 003 12630.60 232.40 54744.95 88888.00 2014-01-03 22:09:50.125 003 12630.60 232.40 54744.97 88888.00 2014-01-03 22:09:50.250 003 12630.60 232.40 54745.03 88888.00 2014-01-03 22:09:50.375 003 12630.58 232.43 54745.03 88888.00 2014-01-03 22:09:50.500 003 12630.55 232.40 54745.00 88888.00 2014-01-03 22:09:50.625 003 12630.60 232.45 54745.03 88888.00 2014-01-03 22:09:50.750 003 12630.62 232.45 54745.00 88888.00 2014-01-03 22:09:50.875 003 12630.55 232.43 54745.00 88888.00 2014-01-03 22:09:51.000 003 12630.55 232.43 54744.97 88888.00 2014-01-03 22:09:51.125 003 12630.58 232.43 54744.95 88888.00 2014-01-03 22:09:51.250 003 12630.58 232.40 54744.97 88888.00 2014-01-03 22:09:51.375 003 12630.60 232.43 54744.97 88888.00 2014-01-03 22:09:51.500 003 12630.58 232.43 54745.00 88888.00 2014-01-03 22:09:51.625 003 12630.60 232.45 54745.00 88888.00 2014-01-03 22:09:51.750 003 12630.62 232.45 54745.00 88888.00 2014-01-03 22:09:51.875 003 12630.60 232.47 54745.03 88888.00 2014-01-03 22:09:52.000 003 12630.62 232.45 54745.00 88888.00 2014-01-03 22:09:52.125 003 12630.62 232.47 54745.03 88888.00 2014-01-03 22:09:52.250 003 12630.60 232.43 54744.97 88888.00 2014-01-03 22:09:52.375 003 12630.65 232.45 54744.97 88888.00 2014-01-03 22:09:52.500 003 12630.65 232.45 54744.97 88888.00 2014-01-03 22:09:52.625 003 12630.62 232.47 54745.03 88888.00 2014-01-03 22:09:52.750 003 12630.60 232.43 54745.00 88888.00 2014-01-03 22:09:52.875 003 12630.65 232.43 54745.00 88888.00 2014-01-03 22:09:53.000 003 12630.65 232.40 54745.03 88888.00 2014-01-03 22:09:53.125 003 12630.60 232.43 54745.03 88888.00 2014-01-03 22:09:53.250 003 12630.60 232.40 54745.00 88888.00 2014-01-03 22:09:53.375 003 12630.62 232.43 54745.00 88888.00 2014-01-03 22:09:53.500 003 12630.58 232.45 54745.00 88888.00 2014-01-03 22:09:53.625 003 12630.60 232.45 54745.03 88888.00 2014-01-03 22:09:53.750 003 12630.58 232.45 54745.05 88888.00 2014-01-03 22:09:53.875 003 12630.58 232.45 54745.03 88888.00 2014-01-03 22:09:54.000 003 12630.58 232.45 54745.03 88888.00 2014-01-03 22:09:54.125 003 12630.55 232.47 54745.03 88888.00 2014-01-03 22:09:54.250 003 12630.55 232.45 54745.05 88888.00 2014-01-03 22:09:54.375 003 12630.60 232.45 54745.03 88888.00 2014-01-03 22:09:54.500 003 12630.60 232.45 54745.03 88888.00 2014-01-03 22:09:54.625 003 12630.58 232.43 54745.00 88888.00 2014-01-03 22:09:54.750 003 12630.55 232.43 54745.05 88888.00 2014-01-03 22:09:54.875 003 12630.60 232.43 54745.05 88888.00 2014-01-03 22:09:55.000 003 12630.62 232.43 54745.00 88888.00 2014-01-03 22:09:55.125 003 12630.65 232.43 54745.00 88888.00 2014-01-03 22:09:55.250 003 12630.60 232.43 54745.00 88888.00 2014-01-03 22:09:55.375 003 12630.62 232.45 54745.03 88888.00 2014-01-03 22:09:55.500 003 12630.58 232.47 54745.00 88888.00 2014-01-03 22:09:55.625 003 12630.58 232.45 54745.03 88888.00 2014-01-03 22:09:55.750 003 12630.62 232.43 54745.00 88888.00 2014-01-03 22:09:55.875 003 12630.62 232.45 54745.00 88888.00 2014-01-03 22:09:56.000 003 12630.62 232.47 54745.03 88888.00 2014-01-03 22:09:56.125 003 12630.67 232.47 54745.03 88888.00 2014-01-03 22:09:56.250 003 12630.73 232.45 54745.03 88888.00 2014-01-03 22:09:56.375 003 12630.70 232.40 54745.00 88888.00 2014-01-03 22:09:56.500 003 12630.67 232.40 54745.00 88888.00 2014-01-03 22:09:56.625 003 12630.65 232.40 54745.05 88888.00 2014-01-03 22:09:56.750 003 12630.62 232.40 54745.05 88888.00 2014-01-03 22:09:56.875 003 12630.67 232.40 54745.03 88888.00 2014-01-03 22:09:57.000 003 12630.70 232.40 54745.00 88888.00 2014-01-03 22:09:57.125 003 12630.65 232.40 54745.03 88888.00 2014-01-03 22:09:57.250 003 12630.62 232.43 54745.03 88888.00 2014-01-03 22:09:57.375 003 12630.73 232.43 54745.05 88888.00 2014-01-03 22:09:57.500 003 12630.70 232.43 54745.05 88888.00 2014-01-03 22:09:57.625 003 12630.70 232.40 54745.05 88888.00 2014-01-03 22:09:57.750 003 12630.73 232.38 54745.05 88888.00 2014-01-03 22:09:57.875 003 12630.80 232.38 54745.05 88888.00 2014-01-03 22:09:58.000 003 12630.83 232.40 54745.03 88888.00 2014-01-03 22:09:58.125 003 12630.80 232.38 54745.07 88888.00 2014-01-03 22:09:58.250 003 12630.75 232.38 54745.03 88888.00 2014-01-03 22:09:58.375 003 12630.80 232.38 54745.03 88888.00 2014-01-03 22:09:58.500 003 12630.85 232.35 54745.05 88888.00 2014-01-03 22:09:58.625 003 12630.88 232.35 54745.00 88888.00 2014-01-03 22:09:58.750 003 12630.92 232.35 54745.00 88888.00 2014-01-03 22:09:58.875 003 12630.98 232.35 54745.03 88888.00 2014-01-03 22:09:59.000 003 12631.00 232.35 54745.00 88888.00 2014-01-03 22:09:59.125 003 12631.00 232.32 54745.03 88888.00 2014-01-03 22:09:59.250 003 12630.98 232.30 54745.03 88888.00 2014-01-03 22:09:59.375 003 12631.02 232.32 54745.03 88888.00 2014-01-03 22:09:59.500 003 12631.02 232.35 54745.00 88888.00 2014-01-03 22:09:59.625 003 12631.00 232.32 54745.03 88888.00 2014-01-03 22:09:59.750 003 12631.08 232.35 54745.03 88888.00 2014-01-03 22:09:59.875 003 12631.02 232.30 54745.00 88888.00 2014-01-03 22:10:00.000 003 12631.00 232.22 54745.00 88888.00 2014-01-03 22:10:00.125 003 12631.02 232.28 54745.00 88888.00 2014-01-03 22:10:00.250 003 12631.00 232.30 54745.03 88888.00 2014-01-03 22:10:00.375 003 12630.98 232.30 54745.03 88888.00 2014-01-03 22:10:00.500 003 12631.05 232.28 54745.05 88888.00 2014-01-03 22:10:00.625 003 12631.05 232.28 54745.03 88888.00 2014-01-03 22:10:00.750 003 12631.02 232.25 54745.03 88888.00 2014-01-03 22:10:00.875 003 12631.10 232.22 54745.05 88888.00 2014-01-03 22:10:01.000 003 12631.10 232.22 54745.05 88888.00 2014-01-03 22:10:01.125 003 12631.05 232.22 54745.05 88888.00 2014-01-03 22:10:01.250 003 12631.05 232.20 54745.07 88888.00 2014-01-03 22:10:01.375 003 12631.10 232.20 54745.05 88888.00 2014-01-03 22:10:01.500 003 12631.15 232.22 54745.05 88888.00 2014-01-03 22:10:01.625 003 12631.15 232.22 54745.07 88888.00 2014-01-03 22:10:01.750 003 12631.17 232.18 54745.05 88888.00 2014-01-03 22:10:01.875 003 12631.23 232.15 54745.05 88888.00 2014-01-03 22:10:02.000 003 12631.23 232.15 54745.05 88888.00 2014-01-03 22:10:02.125 003 12631.20 232.15 54745.05 88888.00 2014-01-03 22:10:02.250 003 12631.20 232.10 54745.05 88888.00 2014-01-03 22:10:02.375 003 12631.20 232.10 54745.03 88888.00 2014-01-03 22:10:02.500 003 12631.20 232.12 54745.00 88888.00 2014-01-03 22:10:02.625 003 12631.20 232.12 54745.03 88888.00 2014-01-03 22:10:02.750 003 12631.23 232.10 54745.03 88888.00 2014-01-03 22:10:02.875 003 12631.27 232.05 54745.00 88888.00 2014-01-03 22:10:03.000 003 12631.27 232.03 54744.97 88888.00 2014-01-03 22:10:03.125 003 12631.33 232.05 54745.00 88888.00 2014-01-03 22:10:03.250 003 12631.35 232.05 54745.03 88888.00 2014-01-03 22:10:03.375 003 12631.33 232.05 54745.03 88888.00 2014-01-03 22:10:03.500 003 12631.38 232.03 54745.00 88888.00 2014-01-03 22:10:03.625 003 12631.42 232.03 54745.00 88888.00 2014-01-03 22:10:03.750 003 12631.40 232.03 54745.00 88888.00 2014-01-03 22:10:03.875 003 12631.33 232.00 54745.03 88888.00 2014-01-03 22:10:04.000 003 12631.30 231.97 54745.00 88888.00 2014-01-03 22:10:04.125 003 12631.45 231.95 54745.00 88888.00 2014-01-03 22:10:04.250 003 12631.48 231.95 54745.00 88888.00 2014-01-03 22:10:04.375 003 12631.42 231.97 54745.00 88888.00 2014-01-03 22:10:04.500 003 12631.42 231.97 54745.00 88888.00 2014-01-03 22:10:04.625 003 12631.48 231.93 54745.00 88888.00 2014-01-03 22:10:04.750 003 12631.48 231.93 54745.00 88888.00 2014-01-03 22:10:04.875 003 12631.48 231.93 54745.03 88888.00 2014-01-03 22:10:05.000 003 12631.55 231.90 54745.00 88888.00 2014-01-03 22:10:05.125 003 12631.60 231.90 54745.00 88888.00 2014-01-03 22:10:05.250 003 12631.58 231.90 54745.03 88888.00 2014-01-03 22:10:05.375 003 12631.58 231.88 54745.03 88888.00 2014-01-03 22:10:05.500 003 12631.52 231.80 54745.03 88888.00 2014-01-03 22:10:05.625 003 12631.50 231.80 54745.05 88888.00 2014-01-03 22:10:05.750 003 12631.60 231.82 54745.03 88888.00 2014-01-03 22:10:05.875 003 12631.67 231.80 54745.03 88888.00 2014-01-03 22:10:06.000 003 12631.67 231.78 54745.00 88888.00 2014-01-03 22:10:06.125 003 12631.67 231.80 54745.03 88888.00 2014-01-03 22:10:06.250 003 12631.67 231.75 54745.03 88888.00 2014-01-03 22:10:06.375 003 12631.67 231.78 54745.00 88888.00 2014-01-03 22:10:06.500 003 12631.65 231.72 54745.03 88888.00 2014-01-03 22:10:06.625 003 12631.62 231.72 54745.03 88888.00 2014-01-03 22:10:06.750 003 12631.67 231.72 54745.03 88888.00 2014-01-03 22:10:06.875 003 12631.75 231.72 54745.00 88888.00 2014-01-03 22:10:07.000 003 12631.77 231.70 54745.03 88888.00 2014-01-03 22:10:07.125 003 12631.77 231.68 54745.00 88888.00 2014-01-03 22:10:07.250 003 12631.75 231.65 54745.00 88888.00 2014-01-03 22:10:07.375 003 12631.83 231.65 54745.03 88888.00 2014-01-03 22:10:07.500 003 12631.90 231.62 54745.00 88888.00 2014-01-03 22:10:07.625 003 12631.90 231.62 54745.03 88888.00 2014-01-03 22:10:07.750 003 12631.88 231.65 54745.00 88888.00 2014-01-03 22:10:07.875 003 12631.88 231.60 54745.00 88888.00 2014-01-03 22:10:08.000 003 12631.88 231.62 54745.03 88888.00 2014-01-03 22:10:08.125 003 12631.92 231.60 54745.05 88888.00 2014-01-03 22:10:08.250 003 12631.95 231.57 54745.03 88888.00 2014-01-03 22:10:08.375 003 12631.92 231.55 54744.97 88888.00 2014-01-03 22:10:08.500 003 12631.95 231.55 54744.97 88888.00 2014-01-03 22:10:08.625 003 12631.90 231.57 54745.00 88888.00 2014-01-03 22:10:08.750 003 12631.90 231.55 54745.05 88888.00 2014-01-03 22:10:08.875 003 12631.92 231.55 54745.03 88888.00 2014-01-03 22:10:09.000 003 12632.00 231.50 54745.00 88888.00 2014-01-03 22:10:09.125 003 12632.05 231.50 54745.03 88888.00 2014-01-03 22:10:09.250 003 12632.00 231.50 54745.05 88888.00 2014-01-03 22:10:09.375 003 12632.00 231.47 54745.03 88888.00 2014-01-03 22:10:09.500 003 12631.98 231.43 54745.03 88888.00 2014-01-03 22:10:09.625 003 12632.02 231.47 54745.03 88888.00 2014-01-03 22:10:09.750 003 12632.12 231.45 54745.03 88888.00 2014-01-03 22:10:09.875 003 12632.12 231.43 54745.00 88888.00 2014-01-03 22:10:10.000 003 12632.10 231.38 54744.97 88888.00 2014-01-03 22:10:10.125 003 12632.15 231.35 54745.03 88888.00 2014-01-03 22:10:10.250 003 12632.12 231.35 54745.03 88888.00 2014-01-03 22:10:10.375 003 12632.12 231.35 54745.03 88888.00 2014-01-03 22:10:10.500 003 12632.12 231.35 54745.03 88888.00 2014-01-03 22:10:10.625 003 12632.10 231.35 54745.03 88888.00 2014-01-03 22:10:10.750 003 12632.08 231.35 54745.05 88888.00 2014-01-03 22:10:10.875 003 12632.10 231.32 54745.03 88888.00 2014-01-03 22:10:11.000 003 12632.08 231.30 54745.00 88888.00 2014-01-03 22:10:11.125 003 12632.05 231.28 54745.05 88888.00 2014-01-03 22:10:11.250 003 12632.10 231.30 54745.05 88888.00 2014-01-03 22:10:11.375 003 12632.15 231.32 54745.03 88888.00 2014-01-03 22:10:11.500 003 12632.15 231.30 54745.03 88888.00 2014-01-03 22:10:11.625 003 12632.12 231.32 54745.03 88888.00 2014-01-03 22:10:11.750 003 12632.12 231.30 54745.03 88888.00 2014-01-03 22:10:11.875 003 12632.15 231.28 54745.03 88888.00 2014-01-03 22:10:12.000 003 12632.10 231.25 54745.00 88888.00 2014-01-03 22:10:12.125 003 12632.12 231.22 54745.00 88888.00 2014-01-03 22:10:12.250 003 12632.20 231.25 54745.00 88888.00 2014-01-03 22:10:12.375 003 12632.23 231.25 54744.97 88888.00 2014-01-03 22:10:12.500 003 12632.20 231.22 54744.95 88888.00 2014-01-03 22:10:12.625 003 12632.25 231.20 54744.95 88888.00 2014-01-03 22:10:12.750 003 12632.23 231.22 54744.95 88888.00 2014-01-03 22:10:12.875 003 12632.23 231.20 54744.95 88888.00 2014-01-03 22:10:13.000 003 12632.23 231.18 54745.00 88888.00 2014-01-03 22:10:13.125 003 12632.25 231.18 54745.00 88888.00 2014-01-03 22:10:13.250 003 12632.23 231.18 54745.00 88888.00 2014-01-03 22:10:13.375 003 12632.20 231.18 54745.00 88888.00 2014-01-03 22:10:13.500 003 12632.12 231.15 54745.00 88888.00 2014-01-03 22:10:13.625 003 12632.20 231.15 54744.97 88888.00 2014-01-03 22:10:13.750 003 12632.27 231.12 54744.95 88888.00 2014-01-03 22:10:13.875 003 12632.30 231.10 54744.97 88888.00 2014-01-03 22:10:14.000 003 12632.35 231.10 54744.97 88888.00 2014-01-03 22:10:14.125 003 12632.30 231.10 54744.97 88888.00 2014-01-03 22:10:14.250 003 12632.25 231.07 54744.97 88888.00 2014-01-03 22:10:14.375 003 12632.30 231.12 54744.97 88888.00 2014-01-03 22:10:14.500 003 12632.25 231.10 54745.00 88888.00 2014-01-03 22:10:14.625 003 12632.23 231.10 54745.03 88888.00 2014-01-03 22:10:14.750 003 12632.25 231.10 54745.00 88888.00 2014-01-03 22:10:14.875 003 12632.30 231.03 54744.97 88888.00 2014-01-03 22:10:15.000 003 12632.35 231.05 54744.97 88888.00 2014-01-03 22:10:15.125 003 12632.38 231.05 54745.00 88888.00 2014-01-03 22:10:15.250 003 12632.33 231.03 54745.00 88888.00 2014-01-03 22:10:15.375 003 12632.38 231.03 54745.03 88888.00 2014-01-03 22:10:15.500 003 12632.35 231.03 54744.97 88888.00 2014-01-03 22:10:15.625 003 12632.35 231.00 54744.97 88888.00 2014-01-03 22:10:15.750 003 12632.40 230.97 54744.97 88888.00 2014-01-03 22:10:15.875 003 12632.42 230.97 54745.00 88888.00 2014-01-03 22:10:16.000 003 12632.38 230.97 54744.97 88888.00 2014-01-03 22:10:16.125 003 12632.35 230.97 54745.00 88888.00 2014-01-03 22:10:16.250 003 12632.38 230.97 54745.00 88888.00 2014-01-03 22:10:16.375 003 12632.40 230.95 54744.97 88888.00 2014-01-03 22:10:16.500 003 12632.35 230.93 54744.97 88888.00 2014-01-03 22:10:16.625 003 12632.35 230.93 54744.97 88888.00 2014-01-03 22:10:16.750 003 12632.38 230.93 54744.95 88888.00 2014-01-03 22:10:16.875 003 12632.40 230.88 54744.95 88888.00 2014-01-03 22:10:17.000 003 12632.40 230.85 54744.93 88888.00 2014-01-03 22:10:17.125 003 12632.33 230.82 54744.95 88888.00 2014-01-03 22:10:17.250 003 12632.25 230.80 54744.97 88888.00 2014-01-03 22:10:17.375 003 12632.35 230.82 54744.97 88888.00 2014-01-03 22:10:17.500 003 12632.35 230.88 54744.97 88888.00 2014-01-03 22:10:17.625 003 12632.33 230.85 54744.97 88888.00 2014-01-03 22:10:17.750 003 12632.33 230.88 54745.00 88888.00 2014-01-03 22:10:17.875 003 12632.38 230.82 54744.97 88888.00 2014-01-03 22:10:18.000 003 12632.42 230.82 54744.95 88888.00 2014-01-03 22:10:18.125 003 12632.45 230.82 54745.00 88888.00 2014-01-03 22:10:18.250 003 12632.45 230.82 54745.03 88888.00 2014-01-03 22:10:18.375 003 12632.42 230.85 54745.03 88888.00 2014-01-03 22:10:18.500 003 12632.42 230.80 54745.03 88888.00 2014-01-03 22:10:18.625 003 12632.52 230.78 54745.00 88888.00 2014-01-03 22:10:18.750 003 12632.55 230.80 54745.00 88888.00 2014-01-03 22:10:18.875 003 12632.52 230.80 54745.03 88888.00 2014-01-03 22:10:19.000 003 12632.48 230.78 54745.00 88888.00 2014-01-03 22:10:19.125 003 12632.45 230.80 54745.03 88888.00 2014-01-03 22:10:19.250 003 12632.48 230.75 54745.00 88888.00 2014-01-03 22:10:19.375 003 12632.45 230.75 54745.00 88888.00 2014-01-03 22:10:19.500 003 12632.42 230.75 54744.97 88888.00 2014-01-03 22:10:19.625 003 12632.48 230.80 54744.97 88888.00 2014-01-03 22:10:19.750 003 12632.50 230.80 54744.97 88888.00 2014-01-03 22:10:19.875 003 12632.50 230.75 54745.00 88888.00 2014-01-03 22:10:20.000 003 12632.50 230.75 54745.00 88888.00 2014-01-03 22:10:20.125 003 12632.45 230.75 54745.00 88888.00 2014-01-03 22:10:20.250 003 12632.35 230.72 54744.97 88888.00 2014-01-03 22:10:20.375 003 12632.40 230.78 54745.00 88888.00 2014-01-03 22:10:20.500 003 12632.35 230.80 54745.00 88888.00 2014-01-03 22:10:20.625 003 12632.33 230.78 54745.03 88888.00 2014-01-03 22:10:20.750 003 12632.27 230.75 54745.03 88888.00 2014-01-03 22:10:20.875 003 12632.27 230.78 54745.00 88888.00 2014-01-03 22:10:21.000 003 12632.30 230.72 54744.97 88888.00 2014-01-03 22:10:21.125 003 12632.35 230.70 54745.00 88888.00 2014-01-03 22:10:21.250 003 12632.42 230.70 54745.00 88888.00 2014-01-03 22:10:21.375 003 12632.40 230.70 54745.00 88888.00 2014-01-03 22:10:21.500 003 12632.33 230.75 54744.97 88888.00 2014-01-03 22:10:21.625 003 12632.35 230.75 54745.00 88888.00 2014-01-03 22:10:21.750 003 12632.38 230.72 54744.97 88888.00 2014-01-03 22:10:21.875 003 12632.33 230.72 54745.00 88888.00 2014-01-03 22:10:22.000 003 12632.33 230.72 54744.95 88888.00 2014-01-03 22:10:22.125 003 12632.40 230.72 54745.00 88888.00 2014-01-03 22:10:22.250 003 12632.40 230.72 54745.00 88888.00 2014-01-03 22:10:22.375 003 12632.33 230.72 54745.00 88888.00 2014-01-03 22:10:22.500 003 12632.27 230.68 54744.97 88888.00 2014-01-03 22:10:22.625 003 12632.30 230.72 54744.97 88888.00 2014-01-03 22:10:22.750 003 12632.33 230.75 54744.97 88888.00 2014-01-03 22:10:22.875 003 12632.35 230.72 54745.00 88888.00 2014-01-03 22:10:23.000 003 12632.33 230.70 54745.00 88888.00 2014-01-03 22:10:23.125 003 12632.20 230.70 54745.05 88888.00 2014-01-03 22:10:23.250 003 12632.20 230.70 54745.03 88888.00 2014-01-03 22:10:23.375 003 12632.20 230.65 54744.97 88888.00 2014-01-03 22:10:23.500 003 12632.23 230.65 54745.00 88888.00 2014-01-03 22:10:23.625 003 12632.27 230.68 54745.00 88888.00 2014-01-03 22:10:23.750 003 12632.27 230.70 54745.03 88888.00 2014-01-03 22:10:23.875 003 12632.23 230.68 54745.05 88888.00 2014-01-03 22:10:24.000 003 12632.23 230.68 54745.03 88888.00 2014-01-03 22:10:24.125 003 12632.23 230.68 54745.03 88888.00 2014-01-03 22:10:24.250 003 12632.23 230.68 54745.03 88888.00 2014-01-03 22:10:24.375 003 12632.27 230.68 54745.00 88888.00 2014-01-03 22:10:24.500 003 12632.23 230.65 54745.00 88888.00 2014-01-03 22:10:24.625 003 12632.23 230.68 54745.03 88888.00 2014-01-03 22:10:24.750 003 12632.17 230.70 54745.07 88888.00 2014-01-03 22:10:24.875 003 12632.12 230.68 54745.05 88888.00 2014-01-03 22:10:25.000 003 12632.10 230.62 54745.05 88888.00 2014-01-03 22:10:25.125 003 12632.08 230.65 54745.05 88888.00 2014-01-03 22:10:25.250 003 12632.12 230.68 54745.05 88888.00 2014-01-03 22:10:25.375 003 12632.12 230.68 54745.05 88888.00 2014-01-03 22:10:25.500 003 12632.12 230.68 54745.05 88888.00 2014-01-03 22:10:25.625 003 12632.10 230.65 54745.00 88888.00 2014-01-03 22:10:25.750 003 12632.12 230.65 54745.03 88888.00 2014-01-03 22:10:25.875 003 12632.17 230.65 54745.03 88888.00 2014-01-03 22:10:26.000 003 12632.10 230.62 54745.03 88888.00 2014-01-03 22:10:26.125 003 12632.05 230.68 54745.05 88888.00 2014-01-03 22:10:26.250 003 12632.12 230.70 54745.07 88888.00 2014-01-03 22:10:26.375 003 12632.17 230.68 54745.05 88888.00 2014-01-03 22:10:26.500 003 12632.17 230.68 54745.05 88888.00 2014-01-03 22:10:26.625 003 12632.15 230.65 54745.00 88888.00 2014-01-03 22:10:26.750 003 12632.12 230.65 54745.07 88888.00 2014-01-03 22:10:26.875 003 12632.08 230.65 54745.05 88888.00 2014-01-03 22:10:27.000 003 12632.02 230.65 54745.05 88888.00 2014-01-03 22:10:27.125 003 12632.08 230.65 54745.03 88888.00 2014-01-03 22:10:27.250 003 12632.05 230.62 54745.05 88888.00 2014-01-03 22:10:27.375 003 12632.02 230.62 54745.05 88888.00 2014-01-03 22:10:27.500 003 12632.02 230.62 54745.05 88888.00 2014-01-03 22:10:27.625 003 12632.10 230.60 54745.10 88888.00 2014-01-03 22:10:27.750 003 12632.10 230.65 54745.07 88888.00 2014-01-03 22:10:27.875 003 12632.00 230.62 54745.05 88888.00 2014-01-03 22:10:28.000 003 12632.00 230.60 54745.03 88888.00 2014-01-03 22:10:28.125 003 12632.05 230.60 54745.00 88888.00 2014-01-03 22:10:28.250 003 12632.08 230.60 54745.05 88888.00 2014-01-03 22:10:28.375 003 12632.12 230.62 54745.05 88888.00 2014-01-03 22:10:28.500 003 12632.12 230.65 54745.05 88888.00 2014-01-03 22:10:28.625 003 12632.12 230.60 54745.03 88888.00 2014-01-03 22:10:28.750 003 12632.08 230.60 54745.05 88888.00 2014-01-03 22:10:28.875 003 12632.02 230.60 54745.03 88888.00 2014-01-03 22:10:29.000 003 12632.00 230.55 54745.03 88888.00 2014-01-03 22:10:29.125 003 12632.02 230.57 54745.05 88888.00 2014-01-03 22:10:29.250 003 12632.00 230.60 54745.05 88888.00 2014-01-03 22:10:29.375 003 12631.95 230.60 54745.05 88888.00 2014-01-03 22:10:29.500 003 12631.92 230.57 54745.05 88888.00 2014-01-03 22:10:29.625 003 12632.00 230.57 54745.03 88888.00 2014-01-03 22:10:29.750 003 12632.02 230.60 54745.03 88888.00 2014-01-03 22:10:29.875 003 12632.05 230.60 54745.05 88888.00 2014-01-03 22:10:30.000 003 12632.00 230.62 54745.05 88888.00 2014-01-03 22:10:30.125 003 12631.98 230.60 54745.07 88888.00 2014-01-03 22:10:30.250 003 12631.95 230.60 54745.07 88888.00 2014-01-03 22:10:30.375 003 12631.98 230.57 54745.05 88888.00 2014-01-03 22:10:30.500 003 12632.02 230.55 54745.07 88888.00 2014-01-03 22:10:30.625 003 12632.02 230.55 54745.07 88888.00 2014-01-03 22:10:30.750 003 12631.98 230.53 54745.07 88888.00 2014-01-03 22:10:30.875 003 12631.95 230.55 54745.05 88888.00 2014-01-03 22:10:31.000 003 12631.90 230.55 54745.07 88888.00 2014-01-03 22:10:31.125 003 12631.90 230.55 54745.10 88888.00 2014-01-03 22:10:31.250 003 12631.95 230.55 54745.05 88888.00 2014-01-03 22:10:31.375 003 12632.00 230.55 54745.07 88888.00 2014-01-03 22:10:31.500 003 12631.98 230.55 54745.05 88888.00 2014-01-03 22:10:31.625 003 12631.92 230.55 54745.05 88888.00 2014-01-03 22:10:31.750 003 12631.95 230.55 54745.07 88888.00 2014-01-03 22:10:31.875 003 12631.90 230.55 54745.07 88888.00 2014-01-03 22:10:32.000 003 12631.83 230.53 54745.07 88888.00 2014-01-03 22:10:32.125 003 12631.83 230.53 54745.07 88888.00 2014-01-03 22:10:32.250 003 12631.90 230.47 54745.07 88888.00 2014-01-03 22:10:32.375 003 12631.95 230.47 54745.05 88888.00 2014-01-03 22:10:32.500 003 12631.92 230.50 54745.07 88888.00 2014-01-03 22:10:32.625 003 12631.88 230.53 54745.05 88888.00 2014-01-03 22:10:32.750 003 12631.88 230.50 54745.07 88888.00 2014-01-03 22:10:32.875 003 12631.95 230.50 54745.07 88888.00 2014-01-03 22:10:33.000 003 12631.92 230.50 54745.10 88888.00 2014-01-03 22:10:33.125 003 12631.90 230.50 54745.07 88888.00 2014-01-03 22:10:33.250 003 12631.88 230.45 54745.07 88888.00 2014-01-03 22:10:33.375 003 12631.92 230.45 54745.07 88888.00 2014-01-03 22:10:33.500 003 12631.90 230.47 54745.05 88888.00 2014-01-03 22:10:33.625 003 12631.88 230.45 54745.05 88888.00 2014-01-03 22:10:33.750 003 12631.88 230.45 54745.05 88888.00 2014-01-03 22:10:33.875 003 12631.90 230.47 54745.05 88888.00 2014-01-03 22:10:34.000 003 12631.88 230.45 54745.03 88888.00 2014-01-03 22:10:34.125 003 12631.85 230.45 54745.07 88888.00 2014-01-03 22:10:34.250 003 12631.85 230.43 54745.07 88888.00 2014-01-03 22:10:34.375 003 12631.90 230.43 54745.05 88888.00 2014-01-03 22:10:34.500 003 12631.95 230.43 54745.05 88888.00 2014-01-03 22:10:34.625 003 12631.90 230.43 54745.05 88888.00 2014-01-03 22:10:34.750 003 12631.85 230.40 54745.05 88888.00 2014-01-03 22:10:34.875 003 12631.80 230.38 54745.03 88888.00 2014-01-03 22:10:35.000 003 12631.83 230.40 54745.05 88888.00 2014-01-03 22:10:35.125 003 12631.88 230.40 54745.05 88888.00 2014-01-03 22:10:35.250 003 12631.77 230.35 54745.05 88888.00 2014-01-03 22:10:35.375 003 12631.80 230.38 54745.05 88888.00 2014-01-03 22:10:35.500 003 12631.80 230.38 54745.05 88888.00 2014-01-03 22:10:35.625 003 12631.77 230.38 54745.07 88888.00 2014-01-03 22:10:35.750 003 12631.75 230.38 54745.05 88888.00 2014-01-03 22:10:35.875 003 12631.80 230.38 54745.03 88888.00 2014-01-03 22:10:36.000 003 12631.75 230.35 54745.05 88888.00 2014-01-03 22:10:36.125 003 12631.73 230.32 54745.03 88888.00 2014-01-03 22:10:36.250 003 12631.70 230.30 54745.05 88888.00 2014-01-03 22:10:36.375 003 12631.73 230.32 54745.07 88888.00 2014-01-03 22:10:36.500 003 12631.77 230.32 54745.05 88888.00 2014-01-03 22:10:36.625 003 12631.80 230.30 54745.05 88888.00 2014-01-03 22:10:36.750 003 12631.88 230.30 54745.05 88888.00 2014-01-03 22:10:36.875 003 12631.88 230.28 54745.07 88888.00 2014-01-03 22:10:37.000 003 12631.85 230.25 54745.05 88888.00 2014-01-03 22:10:37.125 003 12631.83 230.25 54745.05 88888.00 2014-01-03 22:10:37.250 003 12631.80 230.20 54745.05 88888.00 2014-01-03 22:10:37.375 003 12631.75 230.25 54745.05 88888.00 2014-01-03 22:10:37.500 003 12631.73 230.22 54745.10 88888.00 2014-01-03 22:10:37.625 003 12631.73 230.20 54745.10 88888.00 2014-01-03 22:10:37.750 003 12631.77 230.22 54745.10 88888.00 2014-01-03 22:10:37.875 003 12631.80 230.20 54745.10 88888.00 2014-01-03 22:10:38.000 003 12631.77 230.18 54745.07 88888.00 2014-01-03 22:10:38.125 003 12631.77 230.20 54745.10 88888.00 2014-01-03 22:10:38.250 003 12631.77 230.18 54745.15 88888.00 2014-01-03 22:10:38.375 003 12631.73 230.20 54745.12 88888.00 2014-01-03 22:10:38.500 003 12631.70 230.20 54745.10 88888.00 2014-01-03 22:10:38.625 003 12631.67 230.18 54745.07 88888.00 2014-01-03 22:10:38.750 003 12631.73 230.12 54745.10 88888.00 2014-01-03 22:10:38.875 003 12631.77 230.12 54745.10 88888.00 2014-01-03 22:10:39.000 003 12631.80 230.15 54745.07 88888.00 2014-01-03 22:10:39.125 003 12631.83 230.12 54745.10 88888.00 2014-01-03 22:10:39.250 003 12631.85 230.07 54745.12 88888.00 2014-01-03 22:10:39.375 003 12631.85 230.05 54745.10 88888.00 2014-01-03 22:10:39.500 003 12631.77 230.10 54745.12 88888.00 2014-01-03 22:10:39.625 003 12631.75 230.10 54745.12 88888.00 2014-01-03 22:10:39.750 003 12631.73 230.10 54745.10 88888.00 2014-01-03 22:10:39.875 003 12631.73 230.07 54745.07 88888.00 2014-01-03 22:10:40.000 003 12631.73 230.07 54745.07 88888.00 2014-01-03 22:10:40.125 003 12631.77 230.12 54745.10 88888.00 2014-01-03 22:10:40.250 003 12631.75 230.07 54745.07 88888.00 2014-01-03 22:10:40.375 003 12631.73 230.05 54745.10 88888.00 2014-01-03 22:10:40.500 003 12631.73 230.05 54745.10 88888.00 2014-01-03 22:10:40.625 003 12631.77 230.05 54745.10 88888.00 2014-01-03 22:10:40.750 003 12631.80 230.07 54745.10 88888.00 2014-01-03 22:10:40.875 003 12631.73 230.07 54745.10 88888.00 2014-01-03 22:10:41.000 003 12631.70 230.03 54745.07 88888.00 2014-01-03 22:10:41.125 003 12631.73 230.00 54745.10 88888.00 2014-01-03 22:10:41.250 003 12631.75 229.97 54745.10 88888.00 2014-01-03 22:10:41.375 003 12631.77 229.97 54745.12 88888.00 2014-01-03 22:10:41.500 003 12631.83 230.00 54745.10 88888.00 2014-01-03 22:10:41.625 003 12631.80 230.00 54745.10 88888.00 2014-01-03 22:10:41.750 003 12631.73 229.97 54745.12 88888.00 2014-01-03 22:10:41.875 003 12631.67 229.97 54745.12 88888.00 2014-01-03 22:10:42.000 003 12631.67 229.97 54745.12 88888.00 2014-01-03 22:10:42.125 003 12631.70 229.97 54745.12 88888.00 2014-01-03 22:10:42.250 003 12631.65 229.95 54745.12 88888.00 2014-01-03 22:10:42.375 003 12631.62 229.93 54745.10 88888.00 2014-01-03 22:10:42.500 003 12631.67 229.95 54745.05 88888.00 2014-01-03 22:10:42.625 003 12631.75 229.97 54745.07 88888.00 2014-01-03 22:10:42.750 003 12631.73 229.97 54745.07 88888.00 2014-01-03 22:10:42.875 003 12631.67 229.93 54745.07 88888.00 2014-01-03 22:10:43.000 003 12631.67 229.93 54745.07 88888.00 2014-01-03 22:10:43.125 003 12631.75 229.95 54745.07 88888.00 2014-01-03 22:10:43.250 003 12631.67 229.95 54745.07 88888.00 2014-01-03 22:10:43.375 003 12631.67 229.97 54745.07 88888.00 2014-01-03 22:10:43.500 003 12631.65 229.97 54745.07 88888.00 2014-01-03 22:10:43.625 003 12631.67 229.95 54745.07 88888.00 2014-01-03 22:10:43.750 003 12631.70 229.95 54745.05 88888.00 2014-01-03 22:10:43.875 003 12631.62 229.93 54745.07 88888.00 2014-01-03 22:10:44.000 003 12631.70 229.93 54745.05 88888.00 2014-01-03 22:10:44.125 003 12631.73 229.93 54745.05 88888.00 2014-01-03 22:10:44.250 003 12631.73 229.88 54745.07 88888.00 2014-01-03 22:10:44.375 003 12631.70 229.90 54745.07 88888.00 2014-01-03 22:10:44.500 003 12631.67 229.93 54745.07 88888.00 2014-01-03 22:10:44.625 003 12631.65 229.93 54745.10 88888.00 2014-01-03 22:10:44.750 003 12631.65 229.93 54745.07 88888.00 2014-01-03 22:10:44.875 003 12631.60 229.88 54745.07 88888.00 2014-01-03 22:10:45.000 003 12631.62 229.88 54745.07 88888.00 2014-01-03 22:10:45.125 003 12631.70 229.93 54745.10 88888.00 2014-01-03 22:10:45.250 003 12631.65 229.88 54745.10 88888.00 2014-01-03 22:10:45.375 003 12631.58 229.90 54745.10 88888.00 2014-01-03 22:10:45.500 003 12631.60 229.88 54745.07 88888.00 2014-01-03 22:10:45.625 003 12631.67 229.88 54745.07 88888.00 2014-01-03 22:10:45.750 003 12631.73 229.90 54745.07 88888.00 2014-01-03 22:10:45.875 003 12631.67 229.90 54745.05 88888.00 2014-01-03 22:10:46.000 003 12631.67 229.90 54745.07 88888.00 2014-01-03 22:10:46.125 003 12631.73 229.88 54745.10 88888.00 2014-01-03 22:10:46.250 003 12631.67 229.88 54745.12 88888.00 2014-01-03 22:10:46.375 003 12631.67 229.90 54745.12 88888.00 2014-01-03 22:10:46.500 003 12631.67 229.90 54745.07 88888.00 2014-01-03 22:10:46.625 003 12631.65 229.93 54745.05 88888.00 2014-01-03 22:10:46.750 003 12631.55 229.90 54745.05 88888.00 2014-01-03 22:10:46.875 003 12631.48 229.88 54745.05 88888.00 2014-01-03 22:10:47.000 003 12631.50 229.88 54745.03 88888.00 2014-01-03 22:10:47.125 003 12631.55 229.90 54745.03 88888.00 2014-01-03 22:10:47.250 003 12631.55 229.85 54745.05 88888.00 2014-01-03 22:10:47.375 003 12631.58 229.90 54745.07 88888.00 2014-01-03 22:10:47.500 003 12631.58 229.88 54745.05 88888.00 2014-01-03 22:10:47.625 003 12631.55 229.85 54745.03 88888.00 2014-01-03 22:10:47.750 003 12631.55 229.85 54745.05 88888.00 2014-01-03 22:10:47.875 003 12631.58 229.88 54745.07 88888.00 2014-01-03 22:10:48.000 003 12631.60 229.90 54745.05 88888.00 2014-01-03 22:10:48.125 003 12631.65 229.88 54745.03 88888.00 2014-01-03 22:10:48.250 003 12631.62 229.88 54745.03 88888.00 2014-01-03 22:10:48.375 003 12631.58 229.88 54745.03 88888.00 2014-01-03 22:10:48.500 003 12631.58 229.88 54745.03 88888.00 2014-01-03 22:10:48.625 003 12631.52 229.85 54745.00 88888.00 2014-01-03 22:10:48.750 003 12631.50 229.88 54745.03 88888.00 2014-01-03 22:10:48.875 003 12631.50 229.88 54745.05 88888.00 2014-01-03 22:10:49.000 003 12631.50 229.88 54745.03 88888.00 2014-01-03 22:10:49.125 003 12631.50 229.88 54745.03 88888.00 2014-01-03 22:10:49.250 003 12631.40 229.82 54745.05 88888.00 2014-01-03 22:10:49.375 003 12631.40 229.88 54745.05 88888.00 2014-01-03 22:10:49.500 003 12631.42 229.90 54745.05 88888.00 2014-01-03 22:10:49.625 003 12631.50 229.90 54745.05 88888.00 2014-01-03 22:10:49.750 003 12631.48 229.88 54745.05 88888.00 2014-01-03 22:10:49.875 003 12631.45 229.88 54745.05 88888.00 2014-01-03 22:10:50.000 003 12631.50 229.85 54745.05 88888.00 2014-01-03 22:10:50.125 003 12631.55 229.88 54745.07 88888.00 2014-01-03 22:10:50.250 003 12631.48 229.88 54745.05 88888.00 2014-01-03 22:10:50.375 003 12631.40 229.85 54745.05 88888.00 2014-01-03 22:10:50.500 003 12631.40 229.88 54745.07 88888.00 2014-01-03 22:10:50.625 003 12631.38 229.90 54745.05 88888.00 2014-01-03 22:10:50.750 003 12631.33 229.90 54745.05 88888.00 2014-01-03 22:10:50.875 003 12631.33 229.88 54745.05 88888.00 2014-01-03 22:10:51.000 003 12631.30 229.88 54745.00 88888.00 2014-01-03 22:10:51.125 003 12631.25 229.88 54745.05 88888.00 2014-01-03 22:10:51.250 003 12631.27 229.90 54745.05 88888.00 2014-01-03 22:10:51.375 003 12631.33 229.93 54745.05 88888.00 2014-01-03 22:10:51.500 003 12631.33 229.90 54745.03 88888.00 2014-01-03 22:10:51.625 003 12631.30 229.90 54745.05 88888.00 2014-01-03 22:10:51.750 003 12631.27 229.90 54745.05 88888.00 2014-01-03 22:10:51.875 003 12631.25 229.93 54745.00 88888.00 2014-01-03 22:10:52.000 003 12631.25 229.90 54744.97 88888.00 2014-01-03 22:10:52.125 003 12631.30 229.93 54745.03 88888.00 2014-01-03 22:10:52.250 003 12631.35 229.88 54745.05 88888.00 2014-01-03 22:10:52.375 003 12631.30 229.88 54745.03 88888.00 2014-01-03 22:10:52.500 003 12631.23 229.90 54745.05 88888.00 2014-01-03 22:10:52.625 003 12631.17 229.93 54745.03 88888.00 2014-01-03 22:10:52.750 003 12631.20 229.93 54745.03 88888.00 2014-01-03 22:10:52.875 003 12631.27 229.90 54745.00 88888.00 2014-01-03 22:10:53.000 003 12631.33 229.90 54745.03 88888.00 2014-01-03 22:10:53.125 003 12631.35 229.93 54745.03 88888.00 2014-01-03 22:10:53.250 003 12631.27 229.93 54745.03 88888.00 2014-01-03 22:10:53.375 003 12631.20 229.90 54745.00 88888.00 2014-01-03 22:10:53.500 003 12631.20 229.90 54745.00 88888.00 2014-01-03 22:10:53.625 003 12631.20 229.90 54745.00 88888.00 2014-01-03 22:10:53.750 003 12631.23 229.90 54745.00 88888.00 2014-01-03 22:10:53.875 003 12631.30 229.90 54745.03 88888.00 2014-01-03 22:10:54.000 003 12631.30 229.90 54745.00 88888.00 2014-01-03 22:10:54.125 003 12631.23 229.88 54745.03 88888.00 2014-01-03 22:10:54.250 003 12631.15 229.90 54745.03 88888.00 2014-01-03 22:10:54.375 003 12631.15 229.93 54745.03 88888.00 2014-01-03 22:10:54.500 003 12631.15 229.93 54745.05 88888.00 2014-01-03 22:10:54.625 003 12631.23 229.90 54745.03 88888.00 2014-01-03 22:10:54.750 003 12631.27 229.90 54745.03 88888.00 2014-01-03 22:10:54.875 003 12631.33 229.95 54745.03 88888.00 2014-01-03 22:10:55.000 003 12631.27 229.93 54745.00 88888.00 2014-01-03 22:10:55.125 003 12631.27 229.95 54745.00 88888.00 2014-01-03 22:10:55.250 003 12631.27 229.93 54745.03 88888.00 2014-01-03 22:10:55.375 003 12631.27 229.93 54745.03 88888.00 2014-01-03 22:10:55.500 003 12631.25 229.95 54745.00 88888.00 2014-01-03 22:10:55.625 003 12631.30 229.95 54745.05 88888.00 2014-01-03 22:10:55.750 003 12631.27 229.97 54745.03 88888.00 2014-01-03 22:10:55.875 003 12631.20 229.97 54745.03 88888.00 2014-01-03 22:10:56.000 003 12631.15 229.97 54745.00 88888.00 2014-01-03 22:10:56.125 003 12631.15 229.95 54745.00 88888.00 2014-01-03 22:10:56.250 003 12631.12 229.95 54745.03 88888.00 2014-01-03 22:10:56.375 003 12631.12 229.95 54745.00 88888.00 2014-01-03 22:10:56.500 003 12631.15 229.97 54745.00 88888.00 2014-01-03 22:10:56.625 003 12631.12 229.97 54744.97 88888.00 2014-01-03 22:10:56.750 003 12631.15 229.97 54745.03 88888.00 2014-01-03 22:10:56.875 003 12631.17 230.00 54744.97 88888.00 2014-01-03 22:10:57.000 003 12631.17 230.03 54745.00 88888.00 2014-01-03 22:10:57.125 003 12631.10 230.05 54745.00 88888.00 2014-01-03 22:10:57.250 003 12631.02 230.03 54745.00 88888.00 2014-01-03 22:10:57.375 003 12631.02 230.05 54744.97 88888.00 2014-01-03 22:10:57.500 003 12631.08 230.03 54745.00 88888.00 2014-01-03 22:10:57.625 003 12631.15 230.00 54744.97 88888.00 2014-01-03 22:10:57.750 003 12631.12 230.00 54745.00 88888.00 2014-01-03 22:10:57.875 003 12631.10 229.97 54745.00 88888.00 2014-01-03 22:10:58.000 003 12631.10 230.03 54744.97 88888.00 2014-01-03 22:10:58.125 003 12631.10 230.05 54745.00 88888.00 2014-01-03 22:10:58.250 003 12631.10 230.05 54745.00 88888.00 2014-01-03 22:10:58.375 003 12631.10 230.07 54745.00 88888.00 2014-01-03 22:10:58.500 003 12631.10 230.05 54744.97 88888.00 2014-01-03 22:10:58.625 003 12631.05 230.07 54745.00 88888.00 2014-01-03 22:10:58.750 003 12631.00 230.10 54745.00 88888.00 2014-01-03 22:10:58.875 003 12630.98 230.05 54745.00 88888.00 2014-01-03 22:10:59.000 003 12630.98 230.07 54744.97 88888.00 2014-01-03 22:10:59.125 003 12630.98 230.07 54744.97 88888.00 2014-01-03 22:10:59.250 003 12630.95 230.05 54744.97 88888.00 2014-01-03 22:10:59.375 003 12630.95 230.07 54744.97 88888.00 2014-01-03 22:10:59.500 003 12631.02 230.10 54744.95 88888.00 2014-01-03 22:10:59.625 003 12631.05 230.05 54744.97 88888.00 2014-01-03 22:10:59.750 003 12631.00 230.07 54744.97 88888.00 2014-01-03 22:10:59.875 003 12630.92 230.10 54745.00 88888.00 2014-01-03 22:11:00.000 003 12630.88 230.12 54744.97 88888.00 2014-01-03 22:11:00.125 003 12630.88 230.15 54744.97 88888.00 2014-01-03 22:11:00.250 003 12630.88 230.15 54745.00 88888.00 2014-01-03 22:11:00.375 003 12630.85 230.18 54745.00 88888.00 2014-01-03 22:11:00.500 003 12630.85 230.18 54744.97 88888.00 2014-01-03 22:11:00.625 003 12630.83 230.12 54744.97 88888.00 2014-01-03 22:11:00.750 003 12630.90 230.15 54744.97 88888.00 2014-01-03 22:11:00.875 003 12630.90 230.18 54744.97 88888.00 2014-01-03 22:11:01.000 003 12630.88 230.18 54744.95 88888.00 2014-01-03 22:11:01.125 003 12630.83 230.15 54744.97 88888.00 2014-01-03 22:11:01.250 003 12630.77 230.15 54744.97 88888.00 2014-01-03 22:11:01.375 003 12630.83 230.20 54744.97 88888.00 2014-01-03 22:11:01.500 003 12630.80 230.20 54744.97 88888.00 2014-01-03 22:11:01.625 003 12630.80 230.20 54745.00 88888.00 2014-01-03 22:11:01.750 003 12630.77 230.22 54745.00 88888.00 2014-01-03 22:11:01.875 003 12630.77 230.22 54744.97 88888.00 2014-01-03 22:11:02.000 003 12630.83 230.22 54744.95 88888.00 2014-01-03 22:11:02.125 003 12630.88 230.22 54744.95 88888.00 2014-01-03 22:11:02.250 003 12630.83 230.22 54745.00 88888.00 2014-01-03 22:11:02.375 003 12630.80 230.25 54744.97 88888.00 2014-01-03 22:11:02.500 003 12630.77 230.28 54744.97 88888.00 2014-01-03 22:11:02.625 003 12630.75 230.30 54744.97 88888.00 2014-01-03 22:11:02.750 003 12630.70 230.28 54744.95 88888.00 2014-01-03 22:11:02.875 003 12630.73 230.25 54745.00 88888.00 2014-01-03 22:11:03.000 003 12630.77 230.30 54744.97 88888.00 2014-01-03 22:11:03.125 003 12630.77 230.28 54744.97 88888.00 2014-01-03 22:11:03.250 003 12630.80 230.28 54744.97 88888.00 2014-01-03 22:11:03.375 003 12630.85 230.28 54744.95 88888.00 2014-01-03 22:11:03.500 003 12630.80 230.28 54744.93 88888.00 2014-01-03 22:11:03.625 003 12630.83 230.32 54744.97 88888.00 2014-01-03 22:11:03.750 003 12630.83 230.35 54744.97 88888.00 2014-01-03 22:11:03.875 003 12630.85 230.32 54744.97 88888.00 2014-01-03 22:11:04.000 003 12630.92 230.35 54744.97 88888.00 2014-01-03 22:11:04.125 003 12630.88 230.35 54745.00 88888.00 2014-01-03 22:11:04.250 003 12630.80 230.35 54744.97 88888.00 2014-01-03 22:11:04.375 003 12630.88 230.38 54744.95 88888.00 2014-01-03 22:11:04.500 003 12630.92 230.38 54745.00 88888.00 2014-01-03 22:11:04.625 003 12630.90 230.40 54744.97 88888.00 2014-01-03 22:11:04.750 003 12630.90 230.40 54744.97 88888.00 2014-01-03 22:11:04.875 003 12630.90 230.40 54744.95 88888.00 2014-01-03 22:11:05.000 003 12630.90 230.40 54744.93 88888.00 2014-01-03 22:11:05.125 003 12630.83 230.43 54744.97 88888.00 2014-01-03 22:11:05.250 003 12630.77 230.40 54744.95 88888.00 2014-01-03 22:11:05.375 003 12630.80 230.40 54744.95 88888.00 2014-01-03 22:11:05.500 003 12630.88 230.43 54744.95 88888.00 2014-01-03 22:11:05.625 003 12630.88 230.45 54744.97 88888.00 2014-01-03 22:11:05.750 003 12630.83 230.45 54745.00 88888.00 2014-01-03 22:11:05.875 003 12630.77 230.45 54744.95 88888.00 2014-01-03 22:11:06.000 003 12630.80 230.45 54744.93 88888.00 2014-01-03 22:11:06.125 003 12630.83 230.47 54744.97 88888.00 2014-01-03 22:11:06.250 003 12630.85 230.47 54744.97 88888.00 2014-01-03 22:11:06.375 003 12630.85 230.47 54744.95 88888.00 2014-01-03 22:11:06.500 003 12630.80 230.47 54744.93 88888.00 2014-01-03 22:11:06.625 003 12630.75 230.47 54744.93 88888.00 2014-01-03 22:11:06.750 003 12630.80 230.53 54744.95 88888.00 2014-01-03 22:11:06.875 003 12630.83 230.53 54744.93 88888.00 2014-01-03 22:11:07.000 003 12630.80 230.53 54744.93 88888.00 2014-01-03 22:11:07.125 003 12630.83 230.53 54744.97 88888.00 2014-01-03 22:11:07.250 003 12630.85 230.57 54744.97 88888.00 2014-01-03 22:11:07.375 003 12630.80 230.60 54744.97 88888.00 2014-01-03 22:11:07.500 003 12630.77 230.57 54744.93 88888.00 2014-01-03 22:11:07.625 003 12630.73 230.53 54744.93 88888.00 2014-01-03 22:11:07.750 003 12630.75 230.55 54744.93 88888.00 2014-01-03 22:11:07.875 003 12630.75 230.60 54744.93 88888.00 2014-01-03 22:11:08.000 003 12630.73 230.62 54744.95 88888.00 2014-01-03 22:11:08.125 003 12630.75 230.68 54744.93 88888.00 2014-01-03 22:11:08.250 003 12630.75 230.62 54744.97 88888.00 2014-01-03 22:11:08.375 003 12630.83 230.68 54744.93 88888.00 2014-01-03 22:11:08.500 003 12630.83 230.68 54744.93 88888.00 2014-01-03 22:11:08.625 003 12630.77 230.68 54744.93 88888.00 2014-01-03 22:11:08.750 003 12630.75 230.68 54744.95 88888.00 2014-01-03 22:11:08.875 003 12630.75 230.72 54744.95 88888.00 2014-01-03 22:11:09.000 003 12630.75 230.72 54744.95 88888.00 2014-01-03 22:11:09.125 003 12630.80 230.70 54744.95 88888.00 2014-01-03 22:11:09.250 003 12630.83 230.72 54744.95 88888.00 2014-01-03 22:11:09.375 003 12630.85 230.80 54744.97 88888.00 2014-01-03 22:11:09.500 003 12630.88 230.78 54744.97 88888.00 2014-01-03 22:11:09.625 003 12630.90 230.78 54744.95 88888.00 2014-01-03 22:11:09.750 003 12630.90 230.75 54744.93 88888.00 2014-01-03 22:11:09.875 003 12630.88 230.78 54744.93 88888.00 2014-01-03 22:11:10.000 003 12630.85 230.78 54744.90 88888.00 2014-01-03 22:11:10.125 003 12630.83 230.80 54744.93 88888.00 2014-01-03 22:11:10.250 003 12630.83 230.80 54744.93 88888.00 2014-01-03 22:11:10.375 003 12630.80 230.82 54744.93 88888.00 2014-01-03 22:11:10.500 003 12630.77 230.82 54744.90 88888.00 2014-01-03 22:11:10.625 003 12630.83 230.82 54744.90 88888.00 2014-01-03 22:11:10.750 003 12630.92 230.88 54744.93 88888.00 2014-01-03 22:11:10.875 003 12631.00 230.90 54744.93 88888.00 2014-01-03 22:11:11.000 003 12630.88 230.90 54744.90 88888.00 2014-01-03 22:11:11.125 003 12630.83 230.90 54744.90 88888.00 2014-01-03 22:11:11.250 003 12630.83 230.88 54744.90 88888.00 2014-01-03 22:11:11.375 003 12630.83 230.88 54744.88 88888.00 2014-01-03 22:11:11.500 003 12630.83 230.93 54744.90 88888.00 2014-01-03 22:11:11.625 003 12630.88 230.95 54744.95 88888.00 2014-01-03 22:11:11.750 003 12630.95 230.97 54744.95 88888.00 2014-01-03 22:11:11.875 003 12630.88 230.93 54744.95 88888.00 2014-01-03 22:11:12.000 003 12630.80 230.93 54744.93 88888.00 2014-01-03 22:11:12.125 003 12630.83 231.00 54744.95 88888.00 2014-01-03 22:11:12.250 003 12630.88 231.00 54744.93 88888.00 2014-01-03 22:11:12.375 003 12630.92 231.00 54744.95 88888.00 2014-01-03 22:11:12.500 003 12630.85 231.03 54744.95 88888.00 2014-01-03 22:11:12.625 003 12630.80 231.05 54744.97 88888.00 2014-01-03 22:11:12.750 003 12630.83 231.05 54744.93 88888.00 2014-01-03 22:11:12.875 003 12630.88 231.03 54744.93 88888.00 2014-01-03 22:11:13.000 003 12630.83 231.03 54744.88 88888.00 2014-01-03 22:11:13.125 003 12630.83 231.05 54744.90 88888.00 2014-01-03 22:11:13.250 003 12630.85 231.05 54744.93 88888.00 2014-01-03 22:11:13.375 003 12630.85 231.05 54744.93 88888.00 2014-01-03 22:11:13.500 003 12630.83 231.07 54744.88 88888.00 2014-01-03 22:11:13.625 003 12630.77 231.07 54744.90 88888.00 2014-01-03 22:11:13.750 003 12630.77 231.12 54744.90 88888.00 2014-01-03 22:11:13.875 003 12630.73 231.12 54744.90 88888.00 2014-01-03 22:11:14.000 003 12630.75 231.12 54744.88 88888.00 2014-01-03 22:11:14.125 003 12630.77 231.12 54744.88 88888.00 2014-01-03 22:11:14.250 003 12630.75 231.12 54744.90 88888.00 2014-01-03 22:11:14.375 003 12630.80 231.15 54744.93 88888.00 2014-01-03 22:11:14.500 003 12630.88 231.18 54744.90 88888.00 2014-01-03 22:11:14.625 003 12630.88 231.18 54744.88 88888.00 2014-01-03 22:11:14.750 003 12630.90 231.18 54744.88 88888.00 2014-01-03 22:11:14.875 003 12630.92 231.18 54744.88 88888.00 2014-01-03 22:11:15.000 003 12630.90 231.15 54744.88 88888.00 2014-01-03 22:11:15.125 003 12630.92 231.18 54744.88 88888.00 2014-01-03 22:11:15.250 003 12630.95 231.20 54744.90 88888.00 2014-01-03 22:11:15.375 003 12630.98 231.20 54744.88 88888.00 2014-01-03 22:11:15.500 003 12630.92 231.20 54744.88 88888.00 2014-01-03 22:11:15.625 003 12630.85 231.20 54744.88 88888.00 2014-01-03 22:11:15.750 003 12630.85 231.20 54744.85 88888.00 2014-01-03 22:11:15.875 003 12630.83 231.22 54744.85 88888.00 2014-01-03 22:11:16.000 003 12630.85 231.22 54744.85 88888.00 2014-01-03 22:11:16.125 003 12630.85 231.22 54744.90 88888.00 2014-01-03 22:11:16.250 003 12630.85 231.22 54744.85 88888.00 2014-01-03 22:11:16.375 003 12630.85 231.25 54744.88 88888.00 2014-01-03 22:11:16.500 003 12630.88 231.28 54744.90 88888.00 2014-01-03 22:11:16.625 003 12630.80 231.30 54744.90 88888.00 2014-01-03 22:11:16.750 003 12630.77 231.30 54744.88 88888.00 2014-01-03 22:11:16.875 003 12630.75 231.28 54744.88 88888.00 2014-01-03 22:11:17.000 003 12630.75 231.28 54744.85 88888.00 2014-01-03 22:11:17.125 003 12630.70 231.25 54744.88 88888.00 2014-01-03 22:11:17.250 003 12630.67 231.30 54744.90 88888.00 2014-01-03 22:11:17.375 003 12630.73 231.32 54744.90 88888.00 2014-01-03 22:11:17.500 003 12630.77 231.32 54744.90 88888.00 2014-01-03 22:11:17.625 003 12630.73 231.30 54744.90 88888.00 2014-01-03 22:11:17.750 003 12630.70 231.28 54744.90 88888.00 2014-01-03 22:11:17.875 003 12630.80 231.28 54744.88 88888.00 2014-01-03 22:11:18.000 003 12630.85 231.28 54744.88 88888.00 2014-01-03 22:11:18.125 003 12630.88 231.30 54744.90 88888.00 2014-01-03 22:11:18.250 003 12630.88 231.30 54744.88 88888.00 2014-01-03 22:11:18.375 003 12630.88 231.30 54744.88 88888.00 2014-01-03 22:11:18.500 003 12630.85 231.30 54744.85 88888.00 2014-01-03 22:11:18.625 003 12630.90 231.30 54744.85 88888.00 2014-01-03 22:11:18.750 003 12630.85 231.30 54744.88 88888.00 2014-01-03 22:11:18.875 003 12630.85 231.32 54744.88 88888.00 2014-01-03 22:11:19.000 003 12630.85 231.32 54744.88 88888.00 2014-01-03 22:11:19.125 003 12630.88 231.32 54744.88 88888.00 2014-01-03 22:11:19.250 003 12630.88 231.30 54744.90 88888.00 2014-01-03 22:11:19.375 003 12630.95 231.30 54744.90 88888.00 2014-01-03 22:11:19.500 003 12630.98 231.30 54744.90 88888.00 2014-01-03 22:11:19.625 003 12630.92 231.32 54744.90 88888.00 2014-01-03 22:11:19.750 003 12630.92 231.32 54744.88 88888.00 2014-01-03 22:11:19.875 003 12630.98 231.30 54744.88 88888.00 2014-01-03 22:11:20.000 003 12631.00 231.25 54744.88 88888.00 2014-01-03 22:11:20.125 003 12631.00 231.30 54744.90 88888.00 2014-01-03 22:11:20.250 003 12630.98 231.30 54744.90 88888.00 2014-01-03 22:11:20.375 003 12631.00 231.32 54744.88 88888.00 2014-01-03 22:11:20.500 003 12631.02 231.32 54744.90 88888.00 2014-01-03 22:11:20.625 003 12630.98 231.32 54744.88 88888.00 2014-01-03 22:11:20.750 003 12630.95 231.30 54744.90 88888.00 2014-01-03 22:11:20.875 003 12630.95 231.28 54744.88 88888.00 2014-01-03 22:11:21.000 003 12631.00 231.28 54744.88 88888.00 2014-01-03 22:11:21.125 003 12631.00 231.28 54744.88 88888.00 2014-01-03 22:11:21.250 003 12630.90 231.25 54744.90 88888.00 2014-01-03 22:11:21.375 003 12630.95 231.28 54744.90 88888.00 2014-01-03 22:11:21.500 003 12631.02 231.25 54744.88 88888.00 2014-01-03 22:11:21.625 003 12631.02 231.25 54744.90 88888.00 2014-01-03 22:11:21.750 003 12631.00 231.28 54744.93 88888.00 2014-01-03 22:11:21.875 003 12631.00 231.22 54744.95 88888.00 2014-01-03 22:11:22.000 003 12631.05 231.22 54744.93 88888.00 2014-01-03 22:11:22.125 003 12631.05 231.25 54744.93 88888.00 2014-01-03 22:11:22.250 003 12631.00 231.22 54744.93 88888.00 2014-01-03 22:11:22.375 003 12631.00 231.22 54744.90 88888.00 2014-01-03 22:11:22.500 003 12630.95 231.22 54744.90 88888.00 2014-01-03 22:11:22.625 003 12630.90 231.25 54744.90 88888.00 2014-01-03 22:11:22.750 003 12631.02 231.25 54744.93 88888.00 2014-01-03 22:11:22.875 003 12631.05 231.18 54744.90 88888.00 2014-01-03 22:11:23.000 003 12631.00 231.18 54744.88 88888.00 2014-01-03 22:11:23.125 003 12631.02 231.20 54744.88 88888.00 2014-01-03 22:11:23.250 003 12631.05 231.18 54744.95 88888.00 2014-01-03 22:11:23.375 003 12631.12 231.20 54744.93 88888.00 2014-01-03 22:11:23.500 003 12631.08 231.18 54744.93 88888.00 2014-01-03 22:11:23.625 003 12631.05 231.18 54744.88 88888.00 2014-01-03 22:11:23.750 003 12631.08 231.18 54744.90 88888.00 2014-01-03 22:11:23.875 003 12631.10 231.15 54744.90 88888.00 2014-01-03 22:11:24.000 003 12631.08 231.12 54744.90 88888.00 2014-01-03 22:11:24.125 003 12631.08 231.15 54744.90 88888.00 2014-01-03 22:11:24.250 003 12631.17 231.12 54744.90 88888.00 2014-01-03 22:11:24.375 003 12631.25 231.15 54744.88 88888.00 2014-01-03 22:11:24.500 003 12631.17 231.12 54744.88 88888.00 2014-01-03 22:11:24.625 003 12631.17 231.10 54744.90 88888.00 2014-01-03 22:11:24.750 003 12631.23 231.10 54744.90 88888.00 2014-01-03 22:11:24.875 003 12631.23 231.12 54744.90 88888.00 2014-01-03 22:11:25.000 003 12631.20 231.07 54744.88 88888.00 2014-01-03 22:11:25.125 003 12631.23 231.10 54744.93 88888.00 2014-01-03 22:11:25.250 003 12631.25 231.07 54744.93 88888.00 2014-01-03 22:11:25.375 003 12631.25 231.10 54744.95 88888.00 2014-01-03 22:11:25.500 003 12631.27 231.10 54744.93 88888.00 2014-01-03 22:11:25.625 003 12631.38 231.07 54744.93 88888.00 2014-01-03 22:11:25.750 003 12631.35 231.07 54744.90 88888.00 2014-01-03 22:11:25.875 003 12631.30 231.05 54744.93 88888.00 2014-01-03 22:11:26.000 003 12631.30 231.05 54744.88 88888.00 2014-01-03 22:11:26.125 003 12631.30 231.03 54744.93 88888.00 2014-01-03 22:11:26.250 003 12631.33 231.00 54744.93 88888.00 2014-01-03 22:11:26.375 003 12631.30 231.00 54744.95 88888.00 2014-01-03 22:11:26.500 003 12631.33 231.00 54744.90 88888.00 2014-01-03 22:11:26.625 003 12631.33 230.97 54744.90 88888.00 2014-01-03 22:11:26.750 003 12631.38 231.00 54744.88 88888.00 2014-01-03 22:11:26.875 003 12631.38 231.00 54744.88 88888.00 2014-01-03 22:11:27.000 003 12631.35 230.97 54744.88 88888.00 2014-01-03 22:11:27.125 003 12631.33 230.97 54744.90 88888.00 2014-01-03 22:11:27.250 003 12631.35 230.95 54744.90 88888.00 2014-01-03 22:11:27.375 003 12631.35 230.95 54744.90 88888.00 2014-01-03 22:11:27.500 003 12631.40 230.93 54744.90 88888.00 2014-01-03 22:11:27.625 003 12631.45 230.88 54744.90 88888.00 2014-01-03 22:11:27.750 003 12631.45 230.88 54744.88 88888.00 2014-01-03 22:11:27.875 003 12631.40 230.88 54744.90 88888.00 2014-01-03 22:11:28.000 003 12631.45 230.90 54744.90 88888.00 2014-01-03 22:11:28.125 003 12631.52 230.95 54744.90 88888.00 2014-01-03 22:11:28.250 003 12631.48 230.90 54744.90 88888.00 2014-01-03 22:11:28.375 003 12631.50 230.90 54744.90 88888.00 2014-01-03 22:11:28.500 003 12631.55 230.88 54744.90 88888.00 2014-01-03 22:11:28.625 003 12631.55 230.85 54744.90 88888.00 2014-01-03 22:11:28.750 003 12631.55 230.88 54744.90 88888.00 2014-01-03 22:11:28.875 003 12631.60 230.85 54744.88 88888.00 2014-01-03 22:11:29.000 003 12631.58 230.85 54744.88 88888.00 2014-01-03 22:11:29.125 003 12631.58 230.82 54744.90 88888.00 2014-01-03 22:11:29.250 003 12631.58 230.80 54744.88 88888.00 2014-01-03 22:11:29.375 003 12631.62 230.80 54744.90 88888.00 2014-01-03 22:11:29.500 003 12631.62 230.80 54744.90 88888.00 2014-01-03 22:11:29.625 003 12631.60 230.80 54744.90 88888.00 2014-01-03 22:11:29.750 003 12631.58 230.78 54744.88 88888.00 2014-01-03 22:11:29.875 003 12631.58 230.75 54744.88 88888.00 2014-01-03 22:11:30.000 003 12631.60 230.75 54744.85 88888.00 2014-01-03 22:11:30.125 003 12631.70 230.75 54744.88 88888.00 2014-01-03 22:11:30.250 003 12631.70 230.75 54744.90 88888.00 2014-01-03 22:11:30.375 003 12631.73 230.75 54744.88 88888.00 2014-01-03 22:11:30.500 003 12631.70 230.72 54744.88 88888.00 2014-01-03 22:11:30.625 003 12631.65 230.70 54744.88 88888.00 2014-01-03 22:11:30.750 003 12631.67 230.70 54744.88 88888.00 2014-01-03 22:11:30.875 003 12631.70 230.70 54744.88 88888.00 2014-01-03 22:11:31.000 003 12631.75 230.72 54744.93 88888.00 2014-01-03 22:11:31.125 003 12631.75 230.70 54744.93 88888.00 2014-01-03 22:11:31.250 003 12631.70 230.70 54744.88 88888.00 2014-01-03 22:11:31.375 003 12631.73 230.70 54744.88 88888.00 2014-01-03 22:11:31.500 003 12631.75 230.70 54744.88 88888.00 2014-01-03 22:11:31.625 003 12631.80 230.65 54744.88 88888.00 2014-01-03 22:11:31.750 003 12631.85 230.62 54744.85 88888.00 2014-01-03 22:11:31.875 003 12631.90 230.62 54744.88 88888.00 2014-01-03 22:11:32.000 003 12631.95 230.62 54744.85 88888.00 2014-01-03 22:11:32.125 003 12632.00 230.62 54744.85 88888.00 2014-01-03 22:11:32.250 003 12631.98 230.62 54744.82 88888.00 2014-01-03 22:11:32.375 003 12631.92 230.60 54744.82 88888.00 2014-01-03 22:11:32.500 003 12631.90 230.60 54744.85 88888.00 2014-01-03 22:11:32.625 003 12631.98 230.62 54744.85 88888.00 2014-01-03 22:11:32.750 003 12632.00 230.60 54744.85 88888.00 2014-01-03 22:11:32.875 003 12631.98 230.62 54744.88 88888.00 2014-01-03 22:11:33.000 003 12631.98 230.60 54744.85 88888.00 2014-01-03 22:11:33.125 003 12632.00 230.57 54744.85 88888.00 2014-01-03 22:11:33.250 003 12631.98 230.57 54744.85 88888.00 2014-01-03 22:11:33.375 003 12632.02 230.60 54744.82 88888.00 2014-01-03 22:11:33.500 003 12632.05 230.57 54744.82 88888.00 2014-01-03 22:11:33.625 003 12632.08 230.57 54744.85 88888.00 2014-01-03 22:11:33.750 003 12632.08 230.57 54744.82 88888.00 2014-01-03 22:11:33.875 003 12632.02 230.55 54744.80 88888.00 2014-01-03 22:11:34.000 003 12632.05 230.53 54744.78 88888.00 2014-01-03 22:11:34.125 003 12632.02 230.55 54744.80 88888.00 2014-01-03 22:11:34.250 003 12632.08 230.50 54744.82 88888.00 2014-01-03 22:11:34.375 003 12632.15 230.50 54744.85 88888.00 2014-01-03 22:11:34.500 003 12632.12 230.50 54744.82 88888.00 2014-01-03 22:11:34.625 003 12632.10 230.55 54744.82 88888.00 2014-01-03 22:11:34.750 003 12632.10 230.55 54744.80 88888.00 2014-01-03 22:11:34.875 003 12632.15 230.50 54744.82 88888.00 2014-01-03 22:11:35.000 003 12632.23 230.50 54744.82 88888.00 2014-01-03 22:11:35.125 003 12632.17 230.47 54744.85 88888.00 2014-01-03 22:11:35.250 003 12632.05 230.47 54744.82 88888.00 2014-01-03 22:11:35.375 003 12632.05 230.47 54744.80 88888.00 2014-01-03 22:11:35.500 003 12632.05 230.47 54744.82 88888.00 2014-01-03 22:11:35.625 003 12632.08 230.45 54744.80 88888.00 2014-01-03 22:11:35.750 003 12632.15 230.45 54744.82 88888.00 2014-01-03 22:11:35.875 003 12632.17 230.45 54744.82 88888.00 2014-01-03 22:11:36.000 003 12632.15 230.43 54744.82 88888.00 2014-01-03 22:11:36.125 003 12632.10 230.43 54744.78 88888.00 2014-01-03 22:11:36.250 003 12632.12 230.43 54744.82 88888.00 2014-01-03 22:11:36.375 003 12632.23 230.45 54744.82 88888.00 2014-01-03 22:11:36.500 003 12632.25 230.45 54744.80 88888.00 2014-01-03 22:11:36.625 003 12632.20 230.43 54744.80 88888.00 2014-01-03 22:11:36.750 003 12632.15 230.40 54744.80 88888.00 2014-01-03 22:11:36.875 003 12632.15 230.43 54744.80 88888.00 2014-01-03 22:11:37.000 003 12632.20 230.45 54744.82 88888.00 2014-01-03 22:11:37.125 003 12632.20 230.43 54744.82 88888.00 2014-01-03 22:11:37.250 003 12632.17 230.40 54744.80 88888.00 2014-01-03 22:11:37.375 003 12632.17 230.40 54744.78 88888.00 2014-01-03 22:11:37.500 003 12632.23 230.43 54744.80 88888.00 2014-01-03 22:11:37.625 003 12632.20 230.43 54744.82 88888.00 2014-01-03 22:11:37.750 003 12632.20 230.38 54744.80 88888.00 2014-01-03 22:11:37.875 003 12632.20 230.38 54744.80 88888.00 2014-01-03 22:11:38.000 003 12632.20 230.43 54744.82 88888.00 2014-01-03 22:11:38.125 003 12632.20 230.40 54744.85 88888.00 2014-01-03 22:11:38.250 003 12632.15 230.38 54744.80 88888.00 2014-01-03 22:11:38.375 003 12632.17 230.38 54744.80 88888.00 2014-01-03 22:11:38.500 003 12632.23 230.38 54744.78 88888.00 2014-01-03 22:11:38.625 003 12632.23 230.40 54744.80 88888.00 2014-01-03 22:11:38.750 003 12632.17 230.40 54744.80 88888.00 2014-01-03 22:11:38.875 003 12632.25 230.38 54744.80 88888.00 2014-01-03 22:11:39.000 003 12632.35 230.38 54744.78 88888.00 2014-01-03 22:11:39.125 003 12632.38 230.38 54744.78 88888.00 2014-01-03 22:11:39.250 003 12632.30 230.35 54744.80 88888.00 2014-01-03 22:11:39.375 003 12632.30 230.38 54744.80 88888.00 2014-01-03 22:11:39.500 003 12632.30 230.35 54744.80 88888.00 2014-01-03 22:11:39.625 003 12632.23 230.32 54744.80 88888.00 2014-01-03 22:11:39.750 003 12632.17 230.35 54744.80 88888.00 2014-01-03 22:11:39.875 003 12632.17 230.32 54744.80 88888.00 2014-01-03 22:11:40.000 003 12632.17 230.32 54744.75 88888.00 2014-01-03 22:11:40.125 003 12632.12 230.35 54744.78 88888.00 2014-01-03 22:11:40.250 003 12632.12 230.32 54744.78 88888.00 2014-01-03 22:11:40.375 003 12632.15 230.30 54744.78 88888.00 2014-01-03 22:11:40.500 003 12632.20 230.32 54744.80 88888.00 2014-01-03 22:11:40.625 003 12632.12 230.35 54744.80 88888.00 2014-01-03 22:11:40.750 003 12632.12 230.32 54744.80 88888.00 2014-01-03 22:11:40.875 003 12632.15 230.30 54744.80 88888.00 2014-01-03 22:11:41.000 003 12632.15 230.30 54744.82 88888.00 2014-01-03 22:11:41.125 003 12632.20 230.32 54744.85 88888.00 2014-01-03 22:11:41.250 003 12632.23 230.32 54744.82 88888.00 2014-01-03 22:11:41.375 003 12632.27 230.32 54744.82 88888.00 2014-01-03 22:11:41.500 003 12632.23 230.32 54744.80 88888.00 2014-01-03 22:11:41.625 003 12632.17 230.32 54744.80 88888.00 2014-01-03 22:11:41.750 003 12632.17 230.32 54744.78 88888.00 2014-01-03 22:11:41.875 003 12632.23 230.32 54744.80 88888.00 2014-01-03 22:11:42.000 003 12632.23 230.32 54744.80 88888.00 2014-01-03 22:11:42.125 003 12632.20 230.32 54744.82 88888.00 2014-01-03 22:11:42.250 003 12632.20 230.30 54744.78 88888.00 2014-01-03 22:11:42.375 003 12632.15 230.30 54744.75 88888.00 2014-01-03 22:11:42.500 003 12632.17 230.32 54744.78 88888.00 2014-01-03 22:11:42.625 003 12632.20 230.32 54744.80 88888.00 2014-01-03 22:11:42.750 003 12632.17 230.32 54744.80 88888.00 2014-01-03 22:11:42.875 003 12632.15 230.28 54744.78 88888.00 2014-01-03 22:11:43.000 003 12632.08 230.30 54744.78 88888.00 2014-01-03 22:11:43.125 003 12632.05 230.30 54744.80 88888.00 2014-01-03 22:11:43.250 003 12631.98 230.32 54744.82 88888.00 2014-01-03 22:11:43.375 003 12631.95 230.28 54744.80 88888.00 2014-01-03 22:11:43.500 003 12631.92 230.30 54744.80 88888.00 2014-01-03 22:11:43.625 003 12631.95 230.30 54744.82 88888.00 2014-01-03 22:11:43.750 003 12632.00 230.28 54744.82 88888.00 2014-01-03 22:11:43.875 003 12632.02 230.25 54744.82 88888.00 2014-01-03 22:11:44.000 003 12631.98 230.25 54744.80 88888.00 2014-01-03 22:11:44.125 003 12631.95 230.28 54744.82 88888.00 2014-01-03 22:11:44.250 003 12631.98 230.28 54744.82 88888.00 2014-01-03 22:11:44.375 003 12631.98 230.30 54744.82 88888.00 2014-01-03 22:11:44.500 003 12631.92 230.30 54744.80 88888.00 2014-01-03 22:11:44.625 003 12631.90 230.30 54744.82 88888.00 2014-01-03 22:11:44.750 003 12631.88 230.30 54744.80 88888.00 2014-01-03 22:11:44.875 003 12631.90 230.28 54744.82 88888.00 2014-01-03 22:11:45.000 003 12631.92 230.25 54744.82 88888.00 2014-01-03 22:11:45.125 003 12631.92 230.25 54744.82 88888.00 2014-01-03 22:11:45.250 003 12631.88 230.28 54744.82 88888.00 2014-01-03 22:11:45.375 003 12631.85 230.25 54744.82 88888.00 2014-01-03 22:11:45.500 003 12631.77 230.28 54744.82 88888.00 2014-01-03 22:11:45.625 003 12631.75 230.28 54744.82 88888.00 2014-01-03 22:11:45.750 003 12631.75 230.28 54744.82 88888.00 2014-01-03 22:11:45.875 003 12631.77 230.28 54744.82 88888.00 2014-01-03 22:11:46.000 003 12631.77 230.25 54744.82 88888.00 2014-01-03 22:11:46.125 003 12631.73 230.25 54744.82 88888.00 2014-01-03 22:11:46.250 003 12631.75 230.25 54744.82 88888.00 2014-01-03 22:11:46.375 003 12631.73 230.28 54744.82 88888.00 2014-01-03 22:11:46.500 003 12631.75 230.30 54744.82 88888.00 2014-01-03 22:11:46.625 003 12631.75 230.28 54744.85 88888.00 2014-01-03 22:11:46.750 003 12631.70 230.25 54744.85 88888.00 2014-01-03 22:11:46.875 003 12631.73 230.22 54744.82 88888.00 2014-01-03 22:11:47.000 003 12631.67 230.22 54744.80 88888.00 2014-01-03 22:11:47.125 003 12631.70 230.20 54744.85 88888.00 2014-01-03 22:11:47.250 003 12631.60 230.20 54744.82 88888.00 2014-01-03 22:11:47.375 003 12631.60 230.22 54744.82 88888.00 2014-01-03 22:11:47.500 003 12631.65 230.25 54744.82 88888.00 2014-01-03 22:11:47.625 003 12631.65 230.25 54744.82 88888.00 2014-01-03 22:11:47.750 003 12631.67 230.22 54744.85 88888.00 2014-01-03 22:11:47.875 003 12631.75 230.25 54744.88 88888.00 2014-01-03 22:11:48.000 003 12631.73 230.22 54744.82 88888.00 2014-01-03 22:11:48.125 003 12631.65 230.22 54744.82 88888.00 2014-01-03 22:11:48.250 003 12631.58 230.15 54744.82 88888.00 2014-01-03 22:11:48.375 003 12631.60 230.20 54744.85 88888.00 2014-01-03 22:11:48.500 003 12631.60 230.25 54744.88 88888.00 2014-01-03 22:11:48.625 003 12631.60 230.25 54744.85 88888.00 2014-01-03 22:11:48.750 003 12631.50 230.20 54744.85 88888.00 2014-01-03 22:11:48.875 003 12631.58 230.22 54744.85 88888.00 2014-01-03 22:11:49.000 003 12631.60 230.22 54744.85 88888.00 2014-01-03 22:11:49.125 003 12631.60 230.22 54744.88 88888.00 2014-01-03 22:11:49.250 003 12631.48 230.20 54744.88 88888.00 2014-01-03 22:11:49.375 003 12631.48 230.25 54744.85 88888.00 2014-01-03 22:11:49.500 003 12631.48 230.22 54744.85 88888.00 2014-01-03 22:11:49.625 003 12631.52 230.18 54744.85 88888.00 2014-01-03 22:11:49.750 003 12631.50 230.22 54744.85 88888.00 2014-01-03 22:11:49.875 003 12631.42 230.20 54744.85 88888.00 2014-01-03 22:11:50.000 003 12631.40 230.22 54744.85 88888.00 2014-01-03 22:11:50.125 003 12631.45 230.22 54744.88 88888.00 2014-01-03 22:11:50.250 003 12631.48 230.22 54744.90 88888.00 2014-01-03 22:11:50.375 003 12631.48 230.20 54744.88 88888.00 2014-01-03 22:11:50.500 003 12631.48 230.25 54744.85 88888.00 2014-01-03 22:11:50.625 003 12631.45 230.22 54744.85 88888.00 2014-01-03 22:11:50.750 003 12631.45 230.20 54744.85 88888.00 2014-01-03 22:11:50.875 003 12631.42 230.22 54744.85 88888.00 2014-01-03 22:11:51.000 003 12631.42 230.22 54744.85 88888.00 2014-01-03 22:11:51.125 003 12631.38 230.20 54744.85 88888.00 2014-01-03 22:11:51.250 003 12631.38 230.18 54744.85 88888.00 2014-01-03 22:11:51.375 003 12631.45 230.18 54744.85 88888.00 2014-01-03 22:11:51.500 003 12631.45 230.20 54744.85 88888.00 2014-01-03 22:11:51.625 003 12631.42 230.22 54744.82 88888.00 2014-01-03 22:11:51.750 003 12631.48 230.20 54744.82 88888.00 2014-01-03 22:11:51.875 003 12631.45 230.20 54744.85 88888.00 2014-01-03 22:11:52.000 003 12631.45 230.22 54744.85 88888.00 2014-01-03 22:11:52.125 003 12631.50 230.20 54744.88 88888.00 2014-01-03 22:11:52.250 003 12631.45 230.18 54744.85 88888.00 2014-01-03 22:11:52.375 003 12631.45 230.20 54744.85 88888.00 2014-01-03 22:11:52.500 003 12631.45 230.20 54744.85 88888.00 2014-01-03 22:11:52.625 003 12631.38 230.22 54744.88 88888.00 2014-01-03 22:11:52.750 003 12631.42 230.22 54744.88 88888.00 2014-01-03 22:11:52.875 003 12631.40 230.22 54744.85 88888.00 2014-01-03 22:11:53.000 003 12631.35 230.22 54744.82 88888.00 2014-01-03 22:11:53.125 003 12631.35 230.20 54744.82 88888.00 2014-01-03 22:11:53.250 003 12631.38 230.20 54744.82 88888.00 2014-01-03 22:11:53.375 003 12631.42 230.22 54744.85 88888.00 2014-01-03 22:11:53.500 003 12631.40 230.22 54744.85 88888.00 2014-01-03 22:11:53.625 003 12631.33 230.25 54744.85 88888.00 2014-01-03 22:11:53.750 003 12631.33 230.28 54744.85 88888.00 2014-01-03 22:11:53.875 003 12631.30 230.25 54744.85 88888.00 2014-01-03 22:11:54.000 003 12631.35 230.28 54744.85 88888.00 2014-01-03 22:11:54.125 003 12631.40 230.25 54744.88 88888.00 2014-01-03 22:11:54.250 003 12631.38 230.22 54744.85 88888.00 2014-01-03 22:11:54.375 003 12631.45 230.25 54744.85 88888.00 2014-01-03 22:11:54.500 003 12631.45 230.25 54744.88 88888.00 2014-01-03 22:11:54.625 003 12631.45 230.22 54744.88 88888.00 2014-01-03 22:11:54.750 003 12631.48 230.25 54744.85 88888.00 2014-01-03 22:11:54.875 003 12631.48 230.25 54744.88 88888.00 2014-01-03 22:11:55.000 003 12631.45 230.22 54744.85 88888.00 2014-01-03 22:11:55.125 003 12631.45 230.22 54744.82 88888.00 2014-01-03 22:11:55.250 003 12631.40 230.20 54744.85 88888.00 2014-01-03 22:11:55.375 003 12631.45 230.22 54744.82 88888.00 2014-01-03 22:11:55.500 003 12631.48 230.25 54744.85 88888.00 2014-01-03 22:11:55.625 003 12631.48 230.25 54744.82 88888.00 2014-01-03 22:11:55.750 003 12631.45 230.25 54744.82 88888.00 2014-01-03 22:11:55.875 003 12631.40 230.22 54744.85 88888.00 2014-01-03 22:11:56.000 003 12631.42 230.20 54744.82 88888.00 2014-01-03 22:11:56.125 003 12631.50 230.20 54744.88 88888.00 2014-01-03 22:11:56.250 003 12631.55 230.25 54744.88 88888.00 2014-01-03 22:11:56.375 003 12631.48 230.25 54744.85 88888.00 2014-01-03 22:11:56.500 003 12631.40 230.25 54744.88 88888.00 2014-01-03 22:11:56.625 003 12631.45 230.22 54744.85 88888.00 2014-01-03 22:11:56.750 003 12631.52 230.22 54744.85 88888.00 2014-01-03 22:11:56.875 003 12631.58 230.22 54744.82 88888.00 2014-01-03 22:11:57.000 003 12631.58 230.22 54744.82 88888.00 2014-01-03 22:11:57.125 003 12631.52 230.25 54744.88 88888.00 2014-01-03 22:11:57.250 003 12631.50 230.20 54744.88 88888.00 2014-01-03 22:11:57.375 003 12631.55 230.22 54744.85 88888.00 2014-01-03 22:11:57.500 003 12631.50 230.22 54744.85 88888.00 2014-01-03 22:11:57.625 003 12631.55 230.20 54744.82 88888.00 2014-01-03 22:11:57.750 003 12631.60 230.22 54744.85 88888.00 2014-01-03 22:11:57.875 003 12631.60 230.25 54744.88 88888.00 2014-01-03 22:11:58.000 003 12631.58 230.20 54744.88 88888.00 2014-01-03 22:11:58.125 003 12631.50 230.20 54744.90 88888.00 2014-01-03 22:11:58.250 003 12631.40 230.20 54744.88 88888.00 2014-01-03 22:11:58.375 003 12631.48 230.22 54744.85 88888.00 2014-01-03 22:11:58.500 003 12631.55 230.20 54744.85 88888.00 2014-01-03 22:11:58.625 003 12631.55 230.20 54744.85 88888.00 2014-01-03 22:11:58.750 003 12631.58 230.22 54744.85 88888.00 2014-01-03 22:11:58.875 003 12631.62 230.22 54744.88 88888.00 2014-01-03 22:11:59.000 003 12631.60 230.22 54744.85 88888.00 2014-01-03 22:11:59.125 003 12631.58 230.20 54744.85 88888.00 2014-01-03 22:11:59.250 003 12631.60 230.15 54744.82 88888.00 2014-01-03 22:11:59.375 003 12631.60 230.18 54744.82 88888.00 2014-01-03 22:11:59.500 003 12631.65 230.20 54744.85 88888.00 2014-01-03 22:11:59.625 003 12631.67 230.18 54744.82 88888.00 2014-01-03 22:11:59.750 003 12631.62 230.18 54744.82 88888.00 2014-01-03 22:11:59.875 003 12631.62 230.18 54744.80 88888.00 2014-01-03 22:12:00.000 003 12631.70 230.18 54744.80 88888.00 2014-01-03 22:12:00.125 003 12631.70 230.18 54744.82 88888.00 2014-01-03 22:12:00.250 003 12631.67 230.18 54744.82 88888.00 2014-01-03 22:12:00.375 003 12631.70 230.15 54744.82 88888.00 2014-01-03 22:12:00.500 003 12631.75 230.18 54744.82 88888.00 2014-01-03 22:12:00.625 003 12631.73 230.15 54744.80 88888.00 2014-01-03 22:12:00.750 003 12631.73 230.18 54744.80 88888.00 2014-01-03 22:12:00.875 003 12631.77 230.20 54744.82 88888.00 2014-01-03 22:12:01.000 003 12631.77 230.18 54744.82 88888.00 2014-01-03 22:12:01.125 003 12631.75 230.20 54744.80 88888.00 2014-01-03 22:12:01.250 003 12631.75 230.18 54744.82 88888.00 2014-01-03 22:12:01.375 003 12631.77 230.18 54744.80 88888.00 2014-01-03 22:12:01.500 003 12631.85 230.18 54744.82 88888.00 2014-01-03 22:12:01.625 003 12631.83 230.20 54744.82 88888.00 2014-01-03 22:12:01.750 003 12631.75 230.15 54744.80 88888.00 2014-01-03 22:12:01.875 003 12631.70 230.15 54744.80 88888.00 2014-01-03 22:12:02.000 003 12631.80 230.18 54744.80 88888.00 2014-01-03 22:12:02.125 003 12631.88 230.18 54744.82 88888.00 2014-01-03 22:12:02.250 003 12631.85 230.15 54744.80 88888.00 2014-01-03 22:12:02.375 003 12631.88 230.18 54744.80 88888.00 2014-01-03 22:12:02.500 003 12631.85 230.20 54744.78 88888.00 2014-01-03 22:12:02.625 003 12631.90 230.15 54744.78 88888.00 2014-01-03 22:12:02.750 003 12631.88 230.15 54744.80 88888.00 2014-01-03 22:12:02.875 003 12631.98 230.15 54744.80 88888.00 2014-01-03 22:12:03.000 003 12631.98 230.18 54744.80 88888.00 2014-01-03 22:12:03.125 003 12631.90 230.18 54744.78 88888.00 2014-01-03 22:12:03.250 003 12631.83 230.15 54744.78 88888.00 2014-01-03 22:12:03.375 003 12631.85 230.18 54744.80 88888.00 2014-01-03 22:12:03.500 003 12631.83 230.20 54744.78 88888.00 2014-01-03 22:12:03.625 003 12631.77 230.18 54744.80 88888.00 2014-01-03 22:12:03.750 003 12631.80 230.18 54744.80 88888.00 2014-01-03 22:12:03.875 003 12631.83 230.20 54744.80 88888.00 2014-01-03 22:12:04.000 003 12631.83 230.18 54744.78 88888.00 2014-01-03 22:12:04.125 003 12631.77 230.18 54744.78 88888.00 2014-01-03 22:12:04.250 003 12631.75 230.15 54744.78 88888.00 2014-01-03 22:12:04.375 003 12631.80 230.12 54744.78 88888.00 2014-01-03 22:12:04.500 003 12631.80 230.18 54744.78 88888.00 2014-01-03 22:12:04.625 003 12631.88 230.18 54744.78 88888.00 2014-01-03 22:12:04.750 003 12631.90 230.18 54744.75 88888.00 2014-01-03 22:12:04.875 003 12631.90 230.18 54744.75 88888.00 2014-01-03 22:12:05.000 003 12631.85 230.18 54744.72 88888.00 2014-01-03 22:12:05.125 003 12631.85 230.20 54744.75 88888.00 2014-01-03 22:12:05.250 003 12631.92 230.15 54744.75 88888.00 2014-01-03 22:12:05.375 003 12631.92 230.18 54744.75 88888.00 2014-01-03 22:12:05.500 003 12631.90 230.15 54744.72 88888.00 2014-01-03 22:12:05.625 003 12631.88 230.15 54744.72 88888.00 2014-01-03 22:12:05.750 003 12631.88 230.12 54744.75 88888.00 2014-01-03 22:12:05.875 003 12631.80 230.22 54744.78 88888.00 2014-01-03 22:12:06.000 003 12631.83 230.25 54744.75 88888.00 2014-01-03 22:12:06.125 003 12631.88 230.20 54744.75 88888.00 2014-01-03 22:12:06.250 003 12631.88 230.22 54744.72 88888.00 2014-01-03 22:12:06.375 003 12631.90 230.20 54744.75 88888.00 2014-01-03 22:12:06.500 003 12631.95 230.18 54744.75 88888.00 2014-01-03 22:12:06.625 003 12631.98 230.20 54744.75 88888.00 2014-01-03 22:12:06.750 003 12631.98 230.25 54744.75 88888.00 2014-01-03 22:12:06.875 003 12631.95 230.25 54744.75 88888.00 2014-01-03 22:12:07.000 003 12631.90 230.25 54744.72 88888.00 2014-01-03 22:12:07.125 003 12631.90 230.20 54744.72 88888.00 2014-01-03 22:12:07.250 003 12631.95 230.25 54744.72 88888.00 2014-01-03 22:12:07.375 003 12631.90 230.25 54744.70 88888.00 2014-01-03 22:12:07.500 003 12631.88 230.22 54744.70 88888.00 2014-01-03 22:12:07.625 003 12631.83 230.22 54744.70 88888.00 2014-01-03 22:12:07.750 003 12631.85 230.22 54744.72 88888.00 2014-01-03 22:12:07.875 003 12631.92 230.25 54744.70 88888.00 2014-01-03 22:12:08.000 003 12631.98 230.25 54744.72 88888.00 2014-01-03 22:12:08.125 003 12631.98 230.30 54744.72 88888.00 2014-01-03 22:12:08.250 003 12632.00 230.25 54744.70 88888.00 2014-01-03 22:12:08.375 003 12632.02 230.25 54744.72 88888.00 2014-01-03 22:12:08.500 003 12632.00 230.25 54744.70 88888.00 2014-01-03 22:12:08.625 003 12631.98 230.28 54744.70 88888.00 2014-01-03 22:12:08.750 003 12631.95 230.32 54744.70 88888.00 2014-01-03 22:12:08.875 003 12631.95 230.30 54744.70 88888.00 2014-01-03 22:12:09.000 003 12631.95 230.28 54744.70 88888.00 2014-01-03 22:12:09.125 003 12631.95 230.30 54744.68 88888.00 2014-01-03 22:12:09.250 003 12632.02 230.28 54744.72 88888.00 2014-01-03 22:12:09.375 003 12632.08 230.32 54744.72 88888.00 2014-01-03 22:12:09.500 003 12632.08 230.32 54744.72 88888.00 2014-01-03 22:12:09.625 003 12632.05 230.30 54744.70 88888.00 2014-01-03 22:12:09.750 003 12632.00 230.32 54744.68 88888.00 2014-01-03 22:12:09.875 003 12632.00 230.30 54744.68 88888.00 2014-01-03 22:12:10.000 003 12632.05 230.30 54744.68 88888.00 2014-01-03 22:12:10.125 003 12632.02 230.35 54744.68 88888.00 2014-01-03 22:12:10.250 003 12631.98 230.32 54744.68 88888.00 2014-01-03 22:12:10.375 003 12631.98 230.35 54744.65 88888.00 2014-01-03 22:12:10.500 003 12632.00 230.32 54744.65 88888.00 2014-01-03 22:12:10.625 003 12632.00 230.35 54744.60 88888.00 2014-01-03 22:12:10.750 003 12632.00 230.38 54744.62 88888.00 2014-01-03 22:12:10.875 003 12632.00 230.38 54744.62 88888.00 2014-01-03 22:12:11.000 003 12631.98 230.35 54744.62 88888.00 2014-01-03 22:12:11.125 003 12631.98 230.35 54744.65 88888.00 2014-01-03 22:12:11.250 003 12631.92 230.35 54744.62 88888.00 2014-01-03 22:12:11.375 003 12631.95 230.35 54744.60 88888.00 2014-01-03 22:12:11.500 003 12631.98 230.35 54744.60 88888.00 2014-01-03 22:12:11.625 003 12632.00 230.38 54744.62 88888.00 2014-01-03 22:12:11.750 003 12631.95 230.38 54744.62 88888.00 2014-01-03 22:12:11.875 003 12631.92 230.35 54744.62 88888.00 2014-01-03 22:12:12.000 003 12631.90 230.30 54744.57 88888.00 2014-01-03 22:12:12.125 003 12631.98 230.35 54744.57 88888.00 2014-01-03 22:12:12.250 003 12632.00 230.38 54744.60 88888.00 2014-01-03 22:12:12.375 003 12631.95 230.38 54744.60 88888.00 2014-01-03 22:12:12.500 003 12631.88 230.38 54744.62 88888.00 2014-01-03 22:12:12.625 003 12631.83 230.40 54744.60 88888.00 2014-01-03 22:12:12.750 003 12631.83 230.40 54744.60 88888.00 2014-01-03 22:12:12.875 003 12631.85 230.43 54744.60 88888.00 2014-01-03 22:12:13.000 003 12631.85 230.43 54744.62 88888.00 2014-01-03 22:12:13.125 003 12631.85 230.43 54744.62 88888.00 2014-01-03 22:12:13.250 003 12631.80 230.40 54744.62 88888.00 2014-01-03 22:12:13.375 003 12631.75 230.40 54744.62 88888.00 2014-01-03 22:12:13.500 003 12631.80 230.43 54744.62 88888.00 2014-01-03 22:12:13.625 003 12631.92 230.43 54744.62 88888.00 2014-01-03 22:12:13.750 003 12631.98 230.43 54744.60 88888.00 2014-01-03 22:12:13.875 003 12631.98 230.43 54744.62 88888.00 2014-01-03 22:12:14.000 003 12631.95 230.45 54744.57 88888.00 2014-01-03 22:12:14.125 003 12631.98 230.47 54744.60 88888.00 2014-01-03 22:12:14.250 003 12631.95 230.47 54744.60 88888.00 2014-01-03 22:12:14.375 003 12631.95 230.50 54744.60 88888.00 2014-01-03 22:12:14.500 003 12631.95 230.50 54744.60 88888.00 2014-01-03 22:12:14.625 003 12631.90 230.47 54744.55 88888.00 2014-01-03 22:12:14.750 003 12631.80 230.45 54744.53 88888.00 2014-01-03 22:12:14.875 003 12631.80 230.47 54744.55 88888.00 2014-01-03 22:12:15.000 003 12631.83 230.47 54744.53 88888.00 2014-01-03 22:12:15.125 003 12631.85 230.47 54744.55 88888.00 2014-01-03 22:12:15.250 003 12631.92 230.50 54744.57 88888.00 2014-01-03 22:12:15.375 003 12631.92 230.53 54744.55 88888.00 2014-01-03 22:12:15.500 003 12631.88 230.53 54744.55 88888.00 2014-01-03 22:12:15.625 003 12631.77 230.53 54744.57 88888.00 2014-01-03 22:12:15.750 003 12631.70 230.50 54744.55 88888.00 2014-01-03 22:12:15.875 003 12631.80 230.50 54744.55 88888.00 2014-01-03 22:12:16.000 003 12631.80 230.53 54744.57 88888.00 2014-01-03 22:12:16.125 003 12631.70 230.53 54744.57 88888.00 2014-01-03 22:12:16.250 003 12631.67 230.53 54744.55 88888.00 2014-01-03 22:12:16.375 003 12631.75 230.53 54744.55 88888.00 2014-01-03 22:12:16.500 003 12631.77 230.50 54744.53 88888.00 2014-01-03 22:12:16.625 003 12631.80 230.53 54744.55 88888.00 2014-01-03 22:12:16.750 003 12631.85 230.53 54744.55 88888.00 2014-01-03 22:12:16.875 003 12631.88 230.55 54744.53 88888.00 2014-01-03 22:12:17.000 003 12631.90 230.53 54744.53 88888.00 2014-01-03 22:12:17.125 003 12631.90 230.55 54744.55 88888.00 2014-01-03 22:12:17.250 003 12631.90 230.55 54744.55 88888.00 2014-01-03 22:12:17.375 003 12631.88 230.55 54744.53 88888.00 2014-01-03 22:12:17.500 003 12631.83 230.55 54744.50 88888.00 2014-01-03 22:12:17.625 003 12631.83 230.57 54744.47 88888.00 2014-01-03 22:12:17.750 003 12631.88 230.60 54744.50 88888.00 2014-01-03 22:12:17.875 003 12631.80 230.60 54744.50 88888.00 2014-01-03 22:12:18.000 003 12631.77 230.60 54744.47 88888.00 2014-01-03 22:12:18.125 003 12631.83 230.62 54744.50 88888.00 2014-01-03 22:12:18.250 003 12631.80 230.60 54744.47 88888.00 2014-01-03 22:12:18.375 003 12631.83 230.60 54744.50 88888.00 2014-01-03 22:12:18.500 003 12631.85 230.60 54744.50 88888.00 2014-01-03 22:12:18.625 003 12631.83 230.62 54744.47 88888.00 2014-01-03 22:12:18.750 003 12631.73 230.60 54744.50 88888.00 2014-01-03 22:12:18.875 003 12631.73 230.60 54744.53 88888.00 2014-01-03 22:12:19.000 003 12631.80 230.60 54744.47 88888.00 2014-01-03 22:12:19.125 003 12631.85 230.60 54744.50 88888.00 2014-01-03 22:12:19.250 003 12631.88 230.62 54744.50 88888.00 2014-01-03 22:12:19.375 003 12631.88 230.65 54744.50 88888.00 2014-01-03 22:12:19.500 003 12631.83 230.65 54744.53 88888.00 2014-01-03 22:12:19.625 003 12631.80 230.65 54744.53 88888.00 2014-01-03 22:12:19.750 003 12631.85 230.68 54744.53 88888.00 2014-01-03 22:12:19.875 003 12631.83 230.68 54744.55 88888.00 2014-01-03 22:12:20.000 003 12631.83 230.68 54744.53 88888.00 2014-01-03 22:12:20.125 003 12631.75 230.65 54744.50 88888.00 2014-01-03 22:12:20.250 003 12631.67 230.65 54744.50 88888.00 2014-01-03 22:12:20.375 003 12631.65 230.62 54744.47 88888.00 2014-01-03 22:12:20.500 003 12631.67 230.68 54744.50 88888.00 2014-01-03 22:12:20.625 003 12631.67 230.68 54744.47 88888.00 2014-01-03 22:12:20.750 003 12631.65 230.68 54744.47 88888.00 2014-01-03 22:12:20.875 003 12631.62 230.65 54744.47 88888.00 2014-01-03 22:12:21.000 003 12631.67 230.68 54744.47 88888.00 2014-01-03 22:12:21.125 003 12631.70 230.70 54744.47 88888.00 2014-01-03 22:12:21.250 003 12631.65 230.65 54744.45 88888.00 2014-01-03 22:12:21.375 003 12631.70 230.68 54744.45 88888.00 2014-01-03 22:12:21.500 003 12631.75 230.68 54744.45 88888.00 2014-01-03 22:12:21.625 003 12631.75 230.70 54744.43 88888.00 2014-01-03 22:12:21.750 003 12631.75 230.68 54744.45 88888.00 2014-01-03 22:12:21.875 003 12631.67 230.68 54744.45 88888.00 2014-01-03 22:12:22.000 003 12631.65 230.65 54744.45 88888.00 2014-01-03 22:12:22.125 003 12631.70 230.68 54744.45 88888.00 2014-01-03 22:12:22.250 003 12631.65 230.72 54744.45 88888.00 2014-01-03 22:12:22.375 003 12631.62 230.75 54744.45 88888.00 2014-01-03 22:12:22.500 003 12631.62 230.72 54744.45 88888.00 2014-01-03 22:12:22.625 003 12631.73 230.75 54744.45 88888.00 2014-01-03 22:12:22.750 003 12631.77 230.72 54744.45 88888.00 2014-01-03 22:12:22.875 003 12631.77 230.72 54744.43 88888.00 2014-01-03 22:12:23.000 003 12631.73 230.72 54744.43 88888.00 2014-01-03 22:12:23.125 003 12631.67 230.75 54744.43 88888.00 2014-01-03 22:12:23.250 003 12631.67 230.72 54744.47 88888.00 2014-01-03 22:12:23.375 003 12631.65 230.78 54744.45 88888.00 2014-01-03 22:12:23.500 003 12631.65 230.75 54744.43 88888.00 2014-01-03 22:12:23.625 003 12631.62 230.75 54744.43 88888.00 2014-01-03 22:12:23.750 003 12631.62 230.75 54744.43 88888.00 2014-01-03 22:12:23.875 003 12631.62 230.72 54744.45 88888.00 2014-01-03 22:12:24.000 003 12631.65 230.72 54744.43 88888.00 2014-01-03 22:12:24.125 003 12631.58 230.75 54744.43 88888.00 2014-01-03 22:12:24.250 003 12631.55 230.75 54744.45 88888.00 2014-01-03 22:12:24.375 003 12631.60 230.75 54744.43 88888.00 2014-01-03 22:12:24.500 003 12631.60 230.75 54744.45 88888.00 2014-01-03 22:12:24.625 003 12631.62 230.78 54744.43 88888.00 2014-01-03 22:12:24.750 003 12631.65 230.78 54744.43 88888.00 2014-01-03 22:12:24.875 003 12631.67 230.78 54744.45 88888.00 2014-01-03 22:12:25.000 003 12631.65 230.78 54744.43 88888.00 2014-01-03 22:12:25.125 003 12631.60 230.78 54744.40 88888.00 2014-01-03 22:12:25.250 003 12631.55 230.80 54744.40 88888.00 2014-01-03 22:12:25.375 003 12631.55 230.75 54744.40 88888.00 2014-01-03 22:12:25.500 003 12631.55 230.75 54744.38 88888.00 2014-01-03 22:12:25.625 003 12631.60 230.75 54744.40 88888.00 2014-01-03 22:12:25.750 003 12631.65 230.80 54744.38 88888.00 2014-01-03 22:12:25.875 003 12631.60 230.80 54744.38 88888.00 2014-01-03 22:12:26.000 003 12631.62 230.80 54744.40 88888.00 2014-01-03 22:12:26.125 003 12631.65 230.80 54744.43 88888.00 2014-01-03 22:12:26.250 003 12631.55 230.78 54744.43 88888.00 2014-01-03 22:12:26.375 003 12631.60 230.78 54744.43 88888.00 2014-01-03 22:12:26.500 003 12631.62 230.78 54744.40 88888.00 2014-01-03 22:12:26.625 003 12631.60 230.78 54744.40 88888.00 2014-01-03 22:12:26.750 003 12631.67 230.82 54744.40 88888.00 2014-01-03 22:12:26.875 003 12631.65 230.82 54744.40 88888.00 2014-01-03 22:12:27.000 003 12631.62 230.82 54744.38 88888.00 2014-01-03 22:12:27.125 003 12631.62 230.82 54744.43 88888.00 2014-01-03 22:12:27.250 003 12631.65 230.80 54744.43 88888.00 2014-01-03 22:12:27.375 003 12631.67 230.82 54744.43 88888.00 2014-01-03 22:12:27.500 003 12631.67 230.85 54744.43 88888.00 2014-01-03 22:12:27.625 003 12631.62 230.82 54744.40 88888.00 2014-01-03 22:12:27.750 003 12631.70 230.82 54744.40 88888.00 2014-01-03 22:12:27.875 003 12631.62 230.82 54744.38 88888.00 2014-01-03 22:12:28.000 003 12631.58 230.80 54744.38 88888.00 2014-01-03 22:12:28.125 003 12631.65 230.82 54744.40 88888.00 2014-01-03 22:12:28.250 003 12631.62 230.85 54744.38 88888.00 2014-01-03 22:12:28.375 003 12631.58 230.82 54744.35 88888.00 2014-01-03 22:12:28.500 003 12631.60 230.82 54744.38 88888.00 2014-01-03 22:12:28.625 003 12631.65 230.82 54744.38 88888.00 2014-01-03 22:12:28.750 003 12631.65 230.85 54744.38 88888.00 2014-01-03 22:12:28.875 003 12631.67 230.82 54744.38 88888.00 2014-01-03 22:12:29.000 003 12631.65 230.82 54744.38 88888.00 2014-01-03 22:12:29.125 003 12631.60 230.82 54744.35 88888.00 2014-01-03 22:12:29.250 003 12631.58 230.80 54744.32 88888.00 2014-01-03 22:12:29.375 003 12631.62 230.82 54744.32 88888.00 2014-01-03 22:12:29.500 003 12631.65 230.85 54744.38 88888.00 2014-01-03 22:12:29.625 003 12631.65 230.88 54744.40 88888.00 2014-01-03 22:12:29.750 003 12631.73 230.90 54744.40 88888.00 2014-01-03 22:12:29.875 003 12631.80 230.85 54744.40 88888.00 2014-01-03 22:12:30.000 003 12631.75 230.82 54744.38 88888.00 2014-01-03 22:12:30.125 003 12631.73 230.85 54744.35 88888.00 2014-01-03 22:12:30.250 003 12631.62 230.85 54744.38 88888.00 2014-01-03 22:12:30.375 003 12631.55 230.85 54744.35 88888.00 2014-01-03 22:12:30.500 003 12631.58 230.85 54744.35 88888.00 2014-01-03 22:12:30.625 003 12631.62 230.85 54744.35 88888.00 2014-01-03 22:12:30.750 003 12631.62 230.85 54744.38 88888.00 2014-01-03 22:12:30.875 003 12631.62 230.85 54744.38 88888.00 2014-01-03 22:12:31.000 003 12631.62 230.82 54744.35 88888.00 2014-01-03 22:12:31.125 003 12631.62 230.88 54744.38 88888.00 2014-01-03 22:12:31.250 003 12631.65 230.88 54744.35 88888.00 2014-01-03 22:12:31.375 003 12631.67 230.88 54744.38 88888.00 2014-01-03 22:12:31.500 003 12631.67 230.85 54744.38 88888.00 2014-01-03 22:12:31.625 003 12631.70 230.88 54744.38 88888.00 2014-01-03 22:12:31.750 003 12631.65 230.82 54744.35 88888.00 2014-01-03 22:12:31.875 003 12631.70 230.88 54744.35 88888.00 2014-01-03 22:12:32.000 003 12631.75 230.88 54744.35 88888.00 2014-01-03 22:12:32.125 003 12631.75 230.85 54744.35 88888.00 2014-01-03 22:12:32.250 003 12631.75 230.85 54744.35 88888.00 2014-01-03 22:12:32.375 003 12631.77 230.88 54744.32 88888.00 2014-01-03 22:12:32.500 003 12631.77 230.88 54744.35 88888.00 2014-01-03 22:12:32.625 003 12631.77 230.88 54744.35 88888.00 2014-01-03 22:12:32.750 003 12631.80 230.85 54744.32 88888.00 2014-01-03 22:12:32.875 003 12631.75 230.85 54744.32 88888.00 2014-01-03 22:12:33.000 003 12631.73 230.88 54744.32 88888.00 2014-01-03 22:12:33.125 003 12631.75 230.85 54744.38 88888.00 2014-01-03 22:12:33.250 003 12631.77 230.85 54744.35 88888.00 2014-01-03 22:12:33.375 003 12631.85 230.88 54744.32 88888.00 2014-01-03 22:12:33.500 003 12631.88 230.85 54744.35 88888.00 2014-01-03 22:12:33.625 003 12631.80 230.85 54744.35 88888.00 2014-01-03 22:12:33.750 003 12631.73 230.85 54744.35 88888.00 2014-01-03 22:12:33.875 003 12631.77 230.85 54744.32 88888.00 2014-01-03 22:12:34.000 003 12631.77 230.88 54744.30 88888.00 2014-01-03 22:12:34.125 003 12631.73 230.85 54744.32 88888.00 2014-01-03 22:12:34.250 003 12631.75 230.80 54744.32 88888.00 2014-01-03 22:12:34.375 003 12631.80 230.80 54744.35 88888.00 2014-01-03 22:12:34.500 003 12631.73 230.82 54744.35 88888.00 2014-01-03 22:12:34.625 003 12631.65 230.88 54744.35 88888.00 2014-01-03 22:12:34.750 003 12631.67 230.85 54744.32 88888.00 2014-01-03 22:12:34.875 003 12631.67 230.85 54744.30 88888.00 2014-01-03 22:12:35.000 003 12631.70 230.82 54744.28 88888.00 2014-01-03 22:12:35.125 003 12631.70 230.82 54744.28 88888.00 2014-01-03 22:12:35.250 003 12631.73 230.82 54744.30 88888.00 2014-01-03 22:12:35.375 003 12631.73 230.82 54744.30 88888.00 2014-01-03 22:12:35.500 003 12631.75 230.82 54744.30 88888.00 2014-01-03 22:12:35.625 003 12631.75 230.85 54744.32 88888.00 2014-01-03 22:12:35.750 003 12631.73 230.82 54744.32 88888.00 2014-01-03 22:12:35.875 003 12631.75 230.82 54744.30 88888.00 2014-01-03 22:12:36.000 003 12631.77 230.82 54744.28 88888.00 2014-01-03 22:12:36.125 003 12631.83 230.80 54744.30 88888.00 2014-01-03 22:12:36.250 003 12631.80 230.82 54744.32 88888.00 2014-01-03 22:12:36.375 003 12631.77 230.82 54744.32 88888.00 2014-01-03 22:12:36.500 003 12631.75 230.82 54744.30 88888.00 2014-01-03 22:12:36.625 003 12631.77 230.82 54744.32 88888.00 2014-01-03 22:12:36.750 003 12631.77 230.82 54744.32 88888.00 2014-01-03 22:12:36.875 003 12631.75 230.82 54744.32 88888.00 2014-01-03 22:12:37.000 003 12631.75 230.78 54744.30 88888.00 2014-01-03 22:12:37.125 003 12631.80 230.78 54744.32 88888.00 2014-01-03 22:12:37.250 003 12631.75 230.80 54744.32 88888.00 2014-01-03 22:12:37.375 003 12631.80 230.80 54744.30 88888.00 2014-01-03 22:12:37.500 003 12631.80 230.80 54744.32 88888.00 2014-01-03 22:12:37.625 003 12631.80 230.80 54744.32 88888.00 2014-01-03 22:12:37.750 003 12631.80 230.80 54744.30 88888.00 2014-01-03 22:12:37.875 003 12631.83 230.75 54744.30 88888.00 2014-01-03 22:12:38.000 003 12631.90 230.75 54744.30 88888.00 2014-01-03 22:12:38.125 003 12631.90 230.75 54744.30 88888.00 2014-01-03 22:12:38.250 003 12631.77 230.75 54744.30 88888.00 2014-01-03 22:12:38.375 003 12631.73 230.78 54744.30 88888.00 2014-01-03 22:12:38.500 003 12631.73 230.72 54744.30 88888.00 2014-01-03 22:12:38.625 003 12631.77 230.72 54744.30 88888.00 2014-01-03 22:12:38.750 003 12631.73 230.75 54744.28 88888.00 2014-01-03 22:12:38.875 003 12631.77 230.72 54744.30 88888.00 2014-01-03 22:12:39.000 003 12631.75 230.72 54744.30 88888.00 2014-01-03 22:12:39.125 003 12631.77 230.75 54744.30 88888.00 2014-01-03 22:12:39.250 003 12631.67 230.72 54744.30 88888.00 2014-01-03 22:12:39.375 003 12631.70 230.72 54744.32 88888.00 2014-01-03 22:12:39.500 003 12631.70 230.72 54744.35 88888.00 2014-01-03 22:12:39.625 003 12631.65 230.70 54744.32 88888.00 2014-01-03 22:12:39.750 003 12631.73 230.72 54744.32 88888.00 2014-01-03 22:12:39.875 003 12631.73 230.72 54744.30 88888.00 2014-01-03 22:12:40.000 003 12631.77 230.72 54744.30 88888.00 2014-01-03 22:12:40.125 003 12631.80 230.68 54744.28 88888.00 2014-01-03 22:12:40.250 003 12631.83 230.65 54744.32 88888.00 2014-01-03 22:12:40.375 003 12631.77 230.68 54744.32 88888.00 2014-01-03 22:12:40.500 003 12631.73 230.68 54744.30 88888.00 2014-01-03 22:12:40.625 003 12631.73 230.68 54744.32 88888.00 2014-01-03 22:12:40.750 003 12631.77 230.70 54744.30 88888.00 2014-01-03 22:12:40.875 003 12631.77 230.68 54744.32 88888.00 2014-01-03 22:12:41.000 003 12631.73 230.70 54744.32 88888.00 2014-01-03 22:12:41.125 003 12631.65 230.68 54744.30 88888.00 2014-01-03 22:12:41.250 003 12631.62 230.65 54744.30 88888.00 2014-01-03 22:12:41.375 003 12631.67 230.68 54744.32 88888.00 2014-01-03 22:12:41.500 003 12631.75 230.65 54744.32 88888.00 2014-01-03 22:12:41.625 003 12631.75 230.65 54744.32 88888.00 2014-01-03 22:12:41.750 003 12631.75 230.65 54744.30 88888.00 2014-01-03 22:12:41.875 003 12631.75 230.68 54744.30 88888.00 2014-01-03 22:12:42.000 003 12631.83 230.62 54744.30 88888.00 2014-01-03 22:12:42.125 003 12631.85 230.62 54744.30 88888.00 2014-01-03 22:12:42.250 003 12631.83 230.62 54744.32 88888.00 2014-01-03 22:12:42.375 003 12631.85 230.62 54744.30 88888.00 2014-01-03 22:12:42.500 003 12631.83 230.65 54744.32 88888.00 2014-01-03 22:12:42.625 003 12631.80 230.62 54744.32 88888.00 2014-01-03 22:12:42.750 003 12631.80 230.60 54744.30 88888.00 2014-01-03 22:12:42.875 003 12631.85 230.62 54744.30 88888.00 2014-01-03 22:12:43.000 003 12631.80 230.60 54744.30 88888.00 2014-01-03 22:12:43.125 003 12631.75 230.60 54744.30 88888.00 2014-01-03 22:12:43.250 003 12631.75 230.57 54744.30 88888.00 2014-01-03 22:12:43.375 003 12631.73 230.57 54744.30 88888.00 2014-01-03 22:12:43.500 003 12631.73 230.55 54744.32 88888.00 2014-01-03 22:12:43.625 003 12631.77 230.57 54744.32 88888.00 2014-01-03 22:12:43.750 003 12631.80 230.60 54744.32 88888.00 2014-01-03 22:12:43.875 003 12631.75 230.57 54744.30 88888.00 2014-01-03 22:12:44.000 003 12631.77 230.57 54744.28 88888.00 2014-01-03 22:12:44.125 003 12631.77 230.55 54744.28 88888.00 2014-01-03 22:12:44.250 003 12631.80 230.55 54744.30 88888.00 2014-01-03 22:12:44.375 003 12631.83 230.57 54744.30 88888.00 2014-01-03 22:12:44.500 003 12631.85 230.55 54744.30 88888.00 2014-01-03 22:12:44.625 003 12631.92 230.55 54744.30 88888.00 2014-01-03 22:12:44.750 003 12631.90 230.53 54744.30 88888.00 2014-01-03 22:12:44.875 003 12631.80 230.55 54744.28 88888.00 2014-01-03 22:12:45.000 003 12631.75 230.55 54744.22 88888.00 2014-01-03 22:12:45.125 003 12631.83 230.55 54744.28 88888.00 2014-01-03 22:12:45.250 003 12631.83 230.55 54744.30 88888.00 2014-01-03 22:12:45.375 003 12631.88 230.55 54744.32 88888.00 2014-01-03 22:12:45.500 003 12631.85 230.57 54744.32 88888.00 2014-01-03 22:12:45.625 003 12631.77 230.57 54744.32 88888.00 2014-01-03 22:12:45.750 003 12631.75 230.57 54744.30 88888.00 2014-01-03 22:12:45.875 003 12631.73 230.55 54744.28 88888.00 2014-01-03 22:12:46.000 003 12631.73 230.55 54744.25 88888.00 2014-01-03 22:12:46.125 003 12631.70 230.53 54744.30 88888.00 2014-01-03 22:12:46.250 003 12631.67 230.55 54744.28 88888.00 2014-01-03 22:12:46.375 003 12631.70 230.55 54744.30 88888.00 2014-01-03 22:12:46.500 003 12631.77 230.55 54744.30 88888.00 2014-01-03 22:12:46.625 003 12631.80 230.53 54744.30 88888.00 2014-01-03 22:12:46.750 003 12631.75 230.53 54744.28 88888.00 2014-01-03 22:12:46.875 003 12631.73 230.50 54744.25 88888.00 2014-01-03 22:12:47.000 003 12631.73 230.50 54744.25 88888.00 2014-01-03 22:12:47.125 003 12631.77 230.55 54744.28 88888.00 2014-01-03 22:12:47.250 003 12631.80 230.55 54744.25 88888.00 2014-01-03 22:12:47.375 003 12631.75 230.53 54744.25 88888.00 2014-01-03 22:12:47.500 003 12631.62 230.53 54744.28 88888.00 2014-01-03 22:12:47.625 003 12631.62 230.53 54744.32 88888.00 2014-01-03 22:12:47.750 003 12631.67 230.55 54744.32 88888.00 2014-01-03 22:12:47.875 003 12631.70 230.55 54744.30 88888.00 2014-01-03 22:12:48.000 003 12631.75 230.53 54744.28 88888.00 2014-01-03 22:12:48.125 003 12631.75 230.50 54744.28 88888.00 2014-01-03 22:12:48.250 003 12631.70 230.53 54744.30 88888.00 2014-01-03 22:12:48.375 003 12631.60 230.55 54744.32 88888.00 2014-01-03 22:12:48.500 003 12631.60 230.55 54744.30 88888.00 2014-01-03 22:12:48.625 003 12631.62 230.53 54744.28 88888.00 2014-01-03 22:12:48.750 003 12631.62 230.53 54744.30 88888.00 2014-01-03 22:12:48.875 003 12631.67 230.50 54744.28 88888.00 2014-01-03 22:12:49.000 003 12631.73 230.50 54744.28 88888.00 2014-01-03 22:12:49.125 003 12631.73 230.53 54744.30 88888.00 2014-01-03 22:12:49.250 003 12631.70 230.53 54744.32 88888.00 2014-01-03 22:12:49.375 003 12631.60 230.50 54744.30 88888.00 2014-01-03 22:12:49.500 003 12631.55 230.50 54744.30 88888.00 2014-01-03 22:12:49.625 003 12631.50 230.50 54744.30 88888.00 2014-01-03 22:12:49.750 003 12631.45 230.53 54744.28 88888.00 2014-01-03 22:12:49.875 003 12631.52 230.53 54744.30 88888.00 2014-01-03 22:12:50.000 003 12631.58 230.53 54744.32 88888.00 2014-01-03 22:12:50.125 003 12631.55 230.53 54744.30 88888.00 2014-01-03 22:12:50.250 003 12631.48 230.53 54744.28 88888.00 2014-01-03 22:12:50.375 003 12631.50 230.53 54744.30 88888.00 2014-01-03 22:12:50.500 003 12631.58 230.53 54744.30 88888.00 2014-01-03 22:12:50.625 003 12631.60 230.53 54744.30 88888.00 2014-01-03 22:12:50.750 003 12631.60 230.50 54744.30 88888.00 2014-01-03 22:12:50.875 003 12631.58 230.53 54744.28 88888.00 2014-01-03 22:12:51.000 003 12631.60 230.50 54744.30 88888.00 2014-01-03 22:12:51.125 003 12631.58 230.50 54744.32 88888.00 2014-01-03 22:12:51.250 003 12631.55 230.50 54744.32 88888.00 2014-01-03 22:12:51.375 003 12631.50 230.50 54744.32 88888.00 2014-01-03 22:12:51.500 003 12631.45 230.50 54744.30 88888.00 2014-01-03 22:12:51.625 003 12631.48 230.50 54744.32 88888.00 2014-01-03 22:12:51.750 003 12631.48 230.53 54744.30 88888.00 2014-01-03 22:12:51.875 003 12631.45 230.55 54744.28 88888.00 2014-01-03 22:12:52.000 003 12631.45 230.53 54744.25 88888.00 2014-01-03 22:12:52.125 003 12631.52 230.55 54744.28 88888.00 2014-01-03 22:12:52.250 003 12631.50 230.53 54744.28 88888.00 2014-01-03 22:12:52.375 003 12631.52 230.55 54744.30 88888.00 2014-01-03 22:12:52.500 003 12631.50 230.55 54744.28 88888.00 2014-01-03 22:12:52.625 003 12631.48 230.55 54744.25 88888.00 2014-01-03 22:12:52.750 003 12631.58 230.53 54744.25 88888.00 2014-01-03 22:12:52.875 003 12631.55 230.53 54744.25 88888.00 2014-01-03 22:12:53.000 003 12631.45 230.55 54744.25 88888.00 2014-01-03 22:12:53.125 003 12631.45 230.55 54744.28 88888.00 2014-01-03 22:12:53.250 003 12631.48 230.55 54744.28 88888.00 2014-01-03 22:12:53.375 003 12631.55 230.55 54744.28 88888.00 2014-01-03 22:12:53.500 003 12631.55 230.55 54744.28 88888.00 2014-01-03 22:12:53.625 003 12631.55 230.57 54744.30 88888.00 2014-01-03 22:12:53.750 003 12631.58 230.60 54744.30 88888.00 2014-01-03 22:12:53.875 003 12631.58 230.57 54744.28 88888.00 2014-01-03 22:12:54.000 003 12631.52 230.57 54744.28 88888.00 2014-01-03 22:12:54.125 003 12631.52 230.57 54744.30 88888.00 2014-01-03 22:12:54.250 003 12631.50 230.57 54744.25 88888.00 2014-01-03 22:12:54.375 003 12631.45 230.57 54744.25 88888.00 2014-01-03 22:12:54.500 003 12631.40 230.57 54744.28 88888.00 2014-01-03 22:12:54.625 003 12631.42 230.60 54744.30 88888.00 2014-01-03 22:12:54.750 003 12631.40 230.62 54744.30 88888.00 2014-01-03 22:12:54.875 003 12631.42 230.62 54744.32 88888.00 2014-01-03 22:12:55.000 003 12631.42 230.60 54744.30 88888.00 2014-01-03 22:12:55.125 003 12631.42 230.60 54744.30 88888.00 2014-01-03 22:12:55.250 003 12631.42 230.60 54744.30 88888.00 2014-01-03 22:12:55.375 003 12631.50 230.62 54744.32 88888.00 2014-01-03 22:12:55.500 003 12631.55 230.62 54744.30 88888.00 2014-01-03 22:12:55.625 003 12631.50 230.62 54744.28 88888.00 2014-01-03 22:12:55.750 003 12631.50 230.62 54744.30 88888.00 2014-01-03 22:12:55.875 003 12631.50 230.62 54744.30 88888.00 2014-01-03 22:12:56.000 003 12631.50 230.60 54744.28 88888.00 2014-01-03 22:12:56.125 003 12631.48 230.60 54744.30 88888.00 2014-01-03 22:12:56.250 003 12631.45 230.62 54744.32 88888.00 2014-01-03 22:12:56.375 003 12631.40 230.65 54744.32 88888.00 2014-01-03 22:12:56.500 003 12631.40 230.65 54744.32 88888.00 2014-01-03 22:12:56.625 003 12631.42 230.65 54744.32 88888.00 2014-01-03 22:12:56.750 003 12631.42 230.65 54744.32 88888.00 2014-01-03 22:12:56.875 003 12631.42 230.68 54744.30 88888.00 2014-01-03 22:12:57.000 003 12631.48 230.68 54744.28 88888.00 2014-01-03 22:12:57.125 003 12631.50 230.68 54744.30 88888.00 2014-01-03 22:12:57.250 003 12631.45 230.62 54744.28 88888.00 2014-01-03 22:12:57.375 003 12631.40 230.65 54744.30 88888.00 2014-01-03 22:12:57.500 003 12631.38 230.65 54744.30 88888.00 2014-01-03 22:12:57.625 003 12631.40 230.68 54744.30 88888.00 2014-01-03 22:12:57.750 003 12631.40 230.65 54744.28 88888.00 2014-01-03 22:12:57.875 003 12631.40 230.65 54744.28 88888.00 2014-01-03 22:12:58.000 003 12631.40 230.68 54744.30 88888.00 2014-01-03 22:12:58.125 003 12631.38 230.70 54744.32 88888.00 2014-01-03 22:12:58.250 003 12631.40 230.70 54744.32 88888.00 2014-01-03 22:12:58.375 003 12631.42 230.70 54744.32 88888.00 2014-01-03 22:12:58.500 003 12631.38 230.68 54744.32 88888.00 2014-01-03 22:12:58.625 003 12631.40 230.70 54744.32 88888.00 2014-01-03 22:12:58.750 003 12631.38 230.72 54744.32 88888.00 2014-01-03 22:12:58.875 003 12631.42 230.70 54744.32 88888.00 2014-01-03 22:12:59.000 003 12631.38 230.72 54744.30 88888.00 2014-01-03 22:12:59.125 003 12631.42 230.72 54744.32 88888.00 2014-01-03 22:12:59.250 003 12631.45 230.72 54744.32 88888.00 2014-01-03 22:12:59.375 003 12631.45 230.75 54744.30 88888.00 2014-01-03 22:12:59.500 003 12631.40 230.72 54744.30 88888.00 2014-01-03 22:12:59.625 003 12631.35 230.75 54744.32 88888.00 2014-01-03 22:12:59.750 003 12631.42 230.78 54744.32 88888.00 2014-01-03 22:12:59.875 003 12631.48 230.80 54744.32 88888.00 2014-01-03 22:13:00.000 003 12631.42 230.80 54744.30 88888.00 2014-01-03 22:13:00.125 003 12631.42 230.82 54744.30 88888.00 2014-01-03 22:13:00.250 003 12631.38 230.80 54744.28 88888.00 2014-01-03 22:13:00.375 003 12631.40 230.82 54744.30 88888.00 2014-01-03 22:13:00.500 003 12631.42 230.82 54744.30 88888.00 2014-01-03 22:13:00.625 003 12631.38 230.80 54744.30 88888.00 2014-01-03 22:13:00.750 003 12631.40 230.85 54744.30 88888.00 2014-01-03 22:13:00.875 003 12631.40 230.85 54744.32 88888.00 2014-01-03 22:13:01.000 003 12631.45 230.85 54744.30 88888.00 2014-01-03 22:13:01.125 003 12631.50 230.82 54744.30 88888.00 2014-01-03 22:13:01.250 003 12631.42 230.80 54744.30 88888.00 2014-01-03 22:13:01.375 003 12631.42 230.82 54744.30 88888.00 2014-01-03 22:13:01.500 003 12631.48 230.82 54744.30 88888.00 2014-01-03 22:13:01.625 003 12631.42 230.85 54744.32 88888.00 2014-01-03 22:13:01.750 003 12631.40 230.88 54744.32 88888.00 2014-01-03 22:13:01.875 003 12631.42 230.90 54744.30 88888.00 2014-01-03 22:13:02.000 003 12631.40 230.88 54744.30 88888.00 2014-01-03 22:13:02.125 003 12631.35 230.90 54744.32 88888.00 2014-01-03 22:13:02.250 003 12631.35 230.88 54744.30 88888.00 2014-01-03 22:13:02.375 003 12631.38 230.85 54744.28 88888.00 2014-01-03 22:13:02.500 003 12631.48 230.90 54744.28 88888.00 2014-01-03 22:13:02.625 003 12631.52 230.93 54744.25 88888.00 2014-01-03 22:13:02.750 003 12631.45 230.90 54744.28 88888.00 2014-01-03 22:13:02.875 003 12631.42 230.90 54744.30 88888.00 2014-01-03 22:13:03.000 003 12631.45 230.93 54744.28 88888.00 2014-01-03 22:13:03.125 003 12631.42 230.93 54744.30 88888.00 2014-01-03 22:13:03.250 003 12631.42 230.90 54744.28 88888.00 2014-01-03 22:13:03.375 003 12631.40 230.93 54744.28 88888.00 2014-01-03 22:13:03.500 003 12631.45 230.97 54744.28 88888.00 2014-01-03 22:13:03.625 003 12631.55 231.00 54744.25 88888.00 2014-01-03 22:13:03.750 003 12631.55 230.97 54744.28 88888.00 2014-01-03 22:13:03.875 003 12631.52 230.97 54744.28 88888.00 2014-01-03 22:13:04.000 003 12631.45 231.00 54744.25 88888.00 2014-01-03 22:13:04.125 003 12631.42 231.00 54744.28 88888.00 2014-01-03 22:13:04.250 003 12631.42 231.00 54744.28 88888.00 2014-01-03 22:13:04.375 003 12631.48 231.00 54744.30 88888.00 2014-01-03 22:13:04.500 003 12631.45 231.00 54744.25 88888.00 2014-01-03 22:13:04.625 003 12631.42 230.97 54744.28 88888.00 2014-01-03 22:13:04.750 003 12631.40 231.00 54744.25 88888.00 2014-01-03 22:13:04.875 003 12631.42 231.03 54744.28 88888.00 2014-01-03 22:13:05.000 003 12631.48 231.00 54744.25 88888.00 2014-01-03 22:13:05.125 003 12631.48 231.03 54744.28 88888.00 2014-01-03 22:13:05.250 003 12631.45 231.03 54744.25 88888.00 2014-01-03 22:13:05.375 003 12631.45 231.00 54744.22 88888.00 2014-01-03 22:13:05.500 003 12631.48 231.00 54744.22 88888.00 2014-01-03 22:13:05.625 003 12631.52 231.05 54744.28 88888.00 2014-01-03 22:13:05.750 003 12631.50 231.07 54744.28 88888.00 2014-01-03 22:13:05.875 003 12631.50 231.05 54744.30 88888.00 2014-01-03 22:13:06.000 003 12631.50 231.05 54744.25 88888.00 2014-01-03 22:13:06.125 003 12631.50 231.07 54744.25 88888.00 2014-01-03 22:13:06.250 003 12631.50 231.05 54744.28 88888.00 2014-01-03 22:13:06.375 003 12631.48 231.10 54744.30 88888.00 2014-01-03 22:13:06.500 003 12631.40 231.12 54744.32 88888.00 2014-01-03 22:13:06.625 003 12631.40 231.12 54744.30 88888.00 2014-01-03 22:13:06.750 003 12631.48 231.07 54744.25 88888.00 2014-01-03 22:13:06.875 003 12631.45 231.07 54744.25 88888.00 2014-01-03 22:13:07.000 003 12631.38 231.12 54744.28 88888.00 2014-01-03 22:13:07.125 003 12631.42 231.12 54744.28 88888.00 2014-01-03 22:13:07.250 003 12631.40 231.10 54744.25 88888.00 2014-01-03 22:13:07.375 003 12631.40 231.10 54744.25 88888.00 2014-01-03 22:13:07.500 003 12631.40 231.12 54744.28 88888.00 2014-01-03 22:13:07.625 003 12631.40 231.15 54744.28 88888.00 2014-01-03 22:13:07.750 003 12631.42 231.15 54744.30 88888.00 2014-01-03 22:13:07.875 003 12631.40 231.12 54744.30 88888.00 2014-01-03 22:13:08.000 003 12631.35 231.12 54744.28 88888.00 2014-01-03 22:13:08.125 003 12631.38 231.15 54744.28 88888.00 2014-01-03 22:13:08.250 003 12631.38 231.12 54744.28 88888.00 2014-01-03 22:13:08.375 003 12631.35 231.12 54744.28 88888.00 2014-01-03 22:13:08.500 003 12631.33 231.15 54744.28 88888.00 2014-01-03 22:13:08.625 003 12631.38 231.15 54744.28 88888.00 2014-01-03 22:13:08.750 003 12631.40 231.15 54744.30 88888.00 2014-01-03 22:13:08.875 003 12631.35 231.12 54744.28 88888.00 2014-01-03 22:13:09.000 003 12631.35 231.12 54744.25 88888.00 2014-01-03 22:13:09.125 003 12631.40 231.12 54744.28 88888.00 2014-01-03 22:13:09.250 003 12631.42 231.15 54744.28 88888.00 2014-01-03 22:13:09.375 003 12631.40 231.15 54744.28 88888.00 2014-01-03 22:13:09.500 003 12631.35 231.18 54744.28 88888.00 2014-01-03 22:13:09.625 003 12631.35 231.18 54744.30 88888.00 2014-01-03 22:13:09.750 003 12631.38 231.18 54744.28 88888.00 2014-01-03 22:13:09.875 003 12631.40 231.15 54744.28 88888.00 2014-01-03 22:13:10.000 003 12631.38 231.15 54744.25 88888.00 2014-01-03 22:13:10.125 003 12631.38 231.15 54744.28 88888.00 2014-01-03 22:13:10.250 003 12631.33 231.15 54744.28 88888.00 2014-01-03 22:13:10.375 003 12631.33 231.18 54744.25 88888.00 2014-01-03 22:13:10.500 003 12631.33 231.18 54744.25 88888.00 2014-01-03 22:13:10.625 003 12631.40 231.18 54744.32 88888.00 2014-01-03 22:13:10.750 003 12631.40 231.15 54744.32 88888.00 2014-01-03 22:13:10.875 003 12631.35 231.20 54744.30 88888.00 2014-01-03 22:13:11.000 003 12631.38 231.20 54744.28 88888.00 2014-01-03 22:13:11.125 003 12631.38 231.18 54744.28 88888.00 2014-01-03 22:13:11.250 003 12631.35 231.18 54744.28 88888.00 2014-01-03 22:13:11.375 003 12631.30 231.18 54744.28 88888.00 2014-01-03 22:13:11.500 003 12631.23 231.18 54744.25 88888.00 2014-01-03 22:13:11.625 003 12631.23 231.22 54744.25 88888.00 2014-01-03 22:13:11.750 003 12631.30 231.22 54744.28 88888.00 2014-01-03 22:13:11.875 003 12631.33 231.20 54744.25 88888.00 2014-01-03 22:13:12.000 003 12631.30 231.20 54744.25 88888.00 2014-01-03 22:13:12.125 003 12631.30 231.20 54744.30 88888.00 2014-01-03 22:13:12.250 003 12631.27 231.18 54744.30 88888.00 2014-01-03 22:13:12.375 003 12631.15 231.22 54744.30 88888.00 2014-01-03 22:13:12.500 003 12631.10 231.22 54744.30 88888.00 2014-01-03 22:13:12.625 003 12631.15 231.22 54744.30 88888.00 2014-01-03 22:13:12.750 003 12631.20 231.22 54744.28 88888.00 2014-01-03 22:13:12.875 003 12631.20 231.22 54744.28 88888.00 2014-01-03 22:13:13.000 003 12631.20 231.25 54744.28 88888.00 2014-01-03 22:13:13.125 003 12631.23 231.25 54744.28 88888.00 2014-01-03 22:13:13.250 003 12631.15 231.22 54744.30 88888.00 2014-01-03 22:13:13.375 003 12631.17 231.25 54744.28 88888.00 2014-01-03 22:13:13.500 003 12631.23 231.25 54744.30 88888.00 2014-01-03 22:13:13.625 003 12631.23 231.28 54744.32 88888.00 2014-01-03 22:13:13.750 003 12631.17 231.30 54744.30 88888.00 2014-01-03 22:13:13.875 003 12631.17 231.30 54744.32 88888.00 2014-01-03 22:13:14.000 003 12631.15 231.30 54744.30 88888.00 2014-01-03 22:13:14.125 003 12631.12 231.30 54744.30 88888.00 2014-01-03 22:13:14.250 003 12631.10 231.28 54744.32 88888.00 2014-01-03 22:13:14.375 003 12631.17 231.28 54744.32 88888.00 2014-01-03 22:13:14.500 003 12631.15 231.28 54744.30 88888.00 2014-01-03 22:13:14.625 003 12631.12 231.28 54744.30 88888.00 2014-01-03 22:13:14.750 003 12631.12 231.30 54744.28 88888.00 2014-01-03 22:13:14.875 003 12631.12 231.30 54744.30 88888.00 2014-01-03 22:13:15.000 003 12631.10 231.30 54744.30 88888.00 2014-01-03 22:13:15.125 003 12631.08 231.32 54744.30 88888.00 2014-01-03 22:13:15.250 003 12631.08 231.32 54744.30 88888.00 2014-01-03 22:13:15.375 003 12631.05 231.30 54744.28 88888.00 2014-01-03 22:13:15.500 003 12630.98 231.32 54744.25 88888.00 2014-01-03 22:13:15.625 003 12630.95 231.35 54744.30 88888.00 2014-01-03 22:13:15.750 003 12630.95 231.38 54744.30 88888.00 2014-01-03 22:13:15.875 003 12630.92 231.38 54744.32 88888.00 2014-01-03 22:13:16.000 003 12630.98 231.38 54744.32 88888.00 2014-01-03 22:13:16.125 003 12631.05 231.35 54744.32 88888.00 2014-01-03 22:13:16.250 003 12630.98 231.35 54744.32 88888.00 2014-01-03 22:13:16.375 003 12631.00 231.38 54744.32 88888.00 2014-01-03 22:13:16.500 003 12631.00 231.35 54744.32 88888.00 2014-01-03 22:13:16.625 003 12630.95 231.35 54744.32 88888.00 2014-01-03 22:13:16.750 003 12630.95 231.40 54744.32 88888.00 2014-01-03 22:13:16.875 003 12630.95 231.40 54744.35 88888.00 2014-01-03 22:13:17.000 003 12630.92 231.40 54744.32 88888.00 2014-01-03 22:13:17.125 003 12630.88 231.35 54744.30 88888.00 2014-01-03 22:13:17.250 003 12630.83 231.40 54744.32 88888.00 2014-01-03 22:13:17.375 003 12630.85 231.43 54744.32 88888.00 2014-01-03 22:13:17.500 003 12630.85 231.43 54744.35 88888.00 2014-01-03 22:13:17.625 003 12630.88 231.43 54744.32 88888.00 2014-01-03 22:13:17.750 003 12630.90 231.43 54744.32 88888.00 2014-01-03 22:13:17.875 003 12630.83 231.40 54744.30 88888.00 2014-01-03 22:13:18.000 003 12630.73 231.38 54744.32 88888.00 2014-01-03 22:13:18.125 003 12630.73 231.43 54744.32 88888.00 2014-01-03 22:13:18.250 003 12630.67 231.43 54744.30 88888.00 2014-01-03 22:13:18.375 003 12630.60 231.40 54744.30 88888.00 2014-01-03 22:13:18.500 003 12630.62 231.40 54744.30 88888.00 2014-01-03 22:13:18.625 003 12630.62 231.43 54744.32 88888.00 2014-01-03 22:13:18.750 003 12630.65 231.45 54744.32 88888.00 2014-01-03 22:13:18.875 003 12630.70 231.43 54744.35 88888.00 2014-01-03 22:13:19.000 003 12630.67 231.45 54744.30 88888.00 2014-01-03 22:13:19.125 003 12630.62 231.45 54744.30 88888.00 2014-01-03 22:13:19.250 003 12630.65 231.45 54744.30 88888.00 2014-01-03 22:13:19.375 003 12630.73 231.47 54744.30 88888.00 2014-01-03 22:13:19.500 003 12630.73 231.45 54744.30 88888.00 2014-01-03 22:13:19.625 003 12630.65 231.47 54744.32 88888.00 2014-01-03 22:13:19.750 003 12630.62 231.47 54744.32 88888.00 2014-01-03 22:13:19.875 003 12630.62 231.47 54744.32 88888.00 2014-01-03 22:13:20.000 003 12630.70 231.53 54744.35 88888.00 2014-01-03 22:13:20.125 003 12630.58 231.53 54744.35 88888.00 2014-01-03 22:13:20.250 003 12630.60 231.53 54744.38 88888.00 2014-01-03 22:13:20.375 003 12630.67 231.55 54744.38 88888.00 2014-01-03 22:13:20.500 003 12630.67 231.55 54744.40 88888.00 2014-01-03 22:13:20.625 003 12630.67 231.57 54744.40 88888.00 2014-01-03 22:13:20.750 003 12630.67 231.57 54744.40 88888.00 2014-01-03 22:13:20.875 003 12630.70 231.57 54744.40 88888.00 2014-01-03 22:13:21.000 003 12630.75 231.55 54744.35 88888.00 2014-01-03 22:13:21.125 003 12630.67 231.55 54744.35 88888.00 2014-01-03 22:13:21.250 003 12630.58 231.55 54744.35 88888.00 2014-01-03 22:13:21.375 003 12630.62 231.57 54744.38 88888.00 2014-01-03 22:13:21.500 003 12630.70 231.57 54744.35 88888.00 2014-01-03 22:13:21.625 003 12630.73 231.60 54744.35 88888.00 2014-01-03 22:13:21.750 003 12630.70 231.57 54744.38 88888.00 2014-01-03 22:13:21.875 003 12630.75 231.62 54744.35 88888.00 2014-01-03 22:13:22.000 003 12630.70 231.60 54744.35 88888.00 2014-01-03 22:13:22.125 003 12630.62 231.60 54744.32 88888.00 2014-01-03 22:13:22.250 003 12630.58 231.57 54744.32 88888.00 2014-01-03 22:13:22.375 003 12630.55 231.62 54744.35 88888.00 2014-01-03 22:13:22.500 003 12630.60 231.65 54744.38 88888.00 2014-01-03 22:13:22.625 003 12630.67 231.68 54744.38 88888.00 2014-01-03 22:13:22.750 003 12630.65 231.65 54744.38 88888.00 2014-01-03 22:13:22.875 003 12630.67 231.65 54744.32 88888.00 2014-01-03 22:13:23.000 003 12630.62 231.65 54744.35 88888.00 2014-01-03 22:13:23.125 003 12630.62 231.65 54744.38 88888.00 2014-01-03 22:13:23.250 003 12630.67 231.68 54744.38 88888.00 2014-01-03 22:13:23.375 003 12630.65 231.65 54744.38 88888.00 2014-01-03 22:13:23.500 003 12630.62 231.68 54744.35 88888.00 2014-01-03 22:13:23.625 003 12630.65 231.68 54744.32 88888.00 2014-01-03 22:13:23.750 003 12630.67 231.72 54744.38 88888.00 2014-01-03 22:13:23.875 003 12630.65 231.72 54744.38 88888.00 2014-01-03 22:13:24.000 003 12630.65 231.72 54744.35 88888.00 2014-01-03 22:13:24.125 003 12630.67 231.75 54744.35 88888.00 2014-01-03 22:13:24.250 003 12630.70 231.75 54744.35 88888.00 2014-01-03 22:13:24.375 003 12630.65 231.75 54744.35 88888.00 2014-01-03 22:13:24.500 003 12630.62 231.75 54744.38 88888.00 2014-01-03 22:13:24.625 003 12630.60 231.75 54744.35 88888.00 2014-01-03 22:13:24.750 003 12630.58 231.72 54744.32 88888.00 2014-01-03 22:13:24.875 003 12630.58 231.72 54744.32 88888.00 2014-01-03 22:13:25.000 003 12630.60 231.72 54744.30 88888.00 2014-01-03 22:13:25.125 003 12630.60 231.80 54744.35 88888.00 2014-01-03 22:13:25.250 003 12630.58 231.78 54744.38 88888.00 2014-01-03 22:13:25.375 003 12630.62 231.78 54744.38 88888.00 2014-01-03 22:13:25.500 003 12630.70 231.82 54744.35 88888.00 2014-01-03 22:13:25.625 003 12630.65 231.80 54744.35 88888.00 2014-01-03 22:13:25.750 003 12630.65 231.80 54744.30 88888.00 2014-01-03 22:13:25.875 003 12630.62 231.78 54744.35 88888.00 2014-01-03 22:13:26.000 003 12630.60 231.82 54744.35 88888.00 2014-01-03 22:13:26.125 003 12630.60 231.85 54744.35 88888.00 2014-01-03 22:13:26.250 003 12630.60 231.85 54744.32 88888.00 2014-01-03 22:13:26.375 003 12630.60 231.85 54744.28 88888.00 2014-01-03 22:13:26.500 003 12630.60 231.85 54744.28 88888.00 2014-01-03 22:13:26.625 003 12630.55 231.88 54744.32 88888.00 2014-01-03 22:13:26.750 003 12630.55 231.88 54744.30 88888.00 2014-01-03 22:13:26.875 003 12630.62 231.90 54744.32 88888.00 2014-01-03 22:13:27.000 003 12630.62 231.88 54744.32 88888.00 2014-01-03 22:13:27.125 003 12630.52 231.82 54744.32 88888.00 2014-01-03 22:13:27.250 003 12630.50 231.85 54744.35 88888.00 2014-01-03 22:13:27.375 003 12630.52 231.90 54744.38 88888.00 2014-01-03 22:13:27.500 003 12630.55 231.93 54744.35 88888.00 2014-01-03 22:13:27.625 003 12630.55 231.90 54744.32 88888.00 2014-01-03 22:13:27.750 003 12630.58 231.90 54744.30 88888.00 2014-01-03 22:13:27.875 003 12630.55 231.90 54744.30 88888.00 2014-01-03 22:13:28.000 003 12630.50 231.93 54744.30 88888.00 2014-01-03 22:13:28.125 003 12630.52 231.93 54744.30 88888.00 2014-01-03 22:13:28.250 003 12630.52 231.90 54744.32 88888.00 2014-01-03 22:13:28.375 003 12630.55 231.93 54744.30 88888.00 2014-01-03 22:13:28.500 003 12630.58 231.93 54744.28 88888.00 2014-01-03 22:13:28.625 003 12630.58 231.93 54744.28 88888.00 2014-01-03 22:13:28.750 003 12630.52 231.95 54744.28 88888.00 2014-01-03 22:13:28.875 003 12630.52 231.93 54744.28 88888.00 2014-01-03 22:13:29.000 003 12630.58 231.95 54744.28 88888.00 2014-01-03 22:13:29.125 003 12630.60 231.93 54744.28 88888.00 2014-01-03 22:13:29.250 003 12630.55 231.95 54744.28 88888.00 2014-01-03 22:13:29.375 003 12630.60 231.97 54744.22 88888.00 2014-01-03 22:13:29.500 003 12630.60 231.95 54744.25 88888.00 2014-01-03 22:13:29.625 003 12630.60 231.95 54744.25 88888.00 2014-01-03 22:13:29.750 003 12630.62 231.97 54744.28 88888.00 2014-01-03 22:13:29.875 003 12630.60 231.97 54744.28 88888.00 2014-01-03 22:13:30.000 003 12630.58 231.93 54744.25 88888.00 2014-01-03 22:13:30.125 003 12630.65 232.00 54744.25 88888.00 2014-01-03 22:13:30.250 003 12630.67 232.03 54744.28 88888.00 2014-01-03 22:13:30.375 003 12630.67 232.00 54744.30 88888.00 2014-01-03 22:13:30.500 003 12630.62 232.00 54744.30 88888.00 2014-01-03 22:13:30.625 003 12630.60 232.00 54744.28 88888.00 2014-01-03 22:13:30.750 003 12630.62 232.00 54744.28 88888.00 2014-01-03 22:13:30.875 003 12630.65 232.00 54744.28 88888.00 2014-01-03 22:13:31.000 003 12630.62 232.03 54744.25 88888.00 2014-01-03 22:13:31.125 003 12630.65 232.00 54744.25 88888.00 2014-01-03 22:13:31.250 003 12630.62 232.00 54744.28 88888.00 2014-01-03 22:13:31.375 003 12630.60 232.00 54744.25 88888.00 2014-01-03 22:13:31.500 003 12630.58 232.00 54744.22 88888.00 2014-01-03 22:13:31.625 003 12630.60 232.00 54744.22 88888.00 2014-01-03 22:13:31.750 003 12630.60 232.00 54744.22 88888.00 2014-01-03 22:13:31.875 003 12630.60 232.03 54744.25 88888.00 2014-01-03 22:13:32.000 003 12630.55 232.05 54744.22 88888.00 2014-01-03 22:13:32.125 003 12630.58 232.03 54744.22 88888.00 2014-01-03 22:13:32.250 003 12630.55 232.00 54744.22 88888.00 2014-01-03 22:13:32.375 003 12630.55 232.03 54744.22 88888.00 2014-01-03 22:13:32.500 003 12630.52 232.05 54744.22 88888.00 2014-01-03 22:13:32.625 003 12630.55 232.03 54744.25 88888.00 2014-01-03 22:13:32.750 003 12630.58 232.03 54744.22 88888.00 2014-01-03 22:13:32.875 003 12630.55 232.00 54744.20 88888.00 2014-01-03 22:13:33.000 003 12630.58 232.03 54744.22 88888.00 2014-01-03 22:13:33.125 003 12630.62 232.03 54744.25 88888.00 2014-01-03 22:13:33.250 003 12630.62 232.03 54744.25 88888.00 2014-01-03 22:13:33.375 003 12630.65 232.00 54744.22 88888.00 2014-01-03 22:13:33.500 003 12630.65 232.03 54744.25 88888.00 2014-01-03 22:13:33.625 003 12630.65 232.03 54744.25 88888.00 2014-01-03 22:13:33.750 003 12630.60 232.03 54744.25 88888.00 2014-01-03 22:13:33.875 003 12630.60 232.00 54744.22 88888.00 2014-01-03 22:13:34.000 003 12630.62 232.00 54744.20 88888.00 2014-01-03 22:13:34.125 003 12630.62 232.00 54744.22 88888.00 2014-01-03 22:13:34.250 003 12630.62 232.03 54744.25 88888.00 2014-01-03 22:13:34.375 003 12630.60 232.00 54744.20 88888.00 2014-01-03 22:13:34.500 003 12630.60 232.00 54744.20 88888.00 2014-01-03 22:13:34.625 003 12630.58 232.03 54744.20 88888.00 2014-01-03 22:13:34.750 003 12630.52 232.03 54744.18 88888.00 2014-01-03 22:13:34.875 003 12630.52 232.03 54744.20 88888.00 2014-01-03 22:13:35.000 003 12630.50 232.00 54744.20 88888.00 2014-01-03 22:13:35.125 003 12630.52 232.03 54744.20 88888.00 2014-01-03 22:13:35.250 003 12630.58 232.03 54744.20 88888.00 2014-01-03 22:13:35.375 003 12630.58 232.00 54744.20 88888.00 2014-01-03 22:13:35.500 003 12630.55 232.00 54744.20 88888.00 2014-01-03 22:13:35.625 003 12630.55 232.00 54744.22 88888.00 2014-01-03 22:13:35.750 003 12630.58 232.03 54744.25 88888.00 2014-01-03 22:13:35.875 003 12630.58 232.03 54744.25 88888.00 2014-01-03 22:13:36.000 003 12630.55 232.00 54744.20 88888.00 2014-01-03 22:13:36.125 003 12630.60 232.00 54744.20 88888.00 2014-01-03 22:13:36.250 003 12630.65 232.00 54744.20 88888.00 2014-01-03 22:13:36.375 003 12630.67 231.97 54744.20 88888.00 2014-01-03 22:13:36.500 003 12630.67 231.97 54744.20 88888.00 2014-01-03 22:13:36.625 003 12630.62 231.97 54744.20 88888.00 2014-01-03 22:13:36.750 003 12630.67 231.97 54744.22 88888.00 2014-01-03 22:13:36.875 003 12630.67 232.00 54744.22 88888.00 2014-01-03 22:13:37.000 003 12630.65 232.00 54744.22 88888.00 2014-01-03 22:13:37.125 003 12630.65 231.95 54744.25 88888.00 2014-01-03 22:13:37.250 003 12630.60 231.97 54744.22 88888.00 2014-01-03 22:13:37.375 003 12630.58 231.97 54744.20 88888.00 2014-01-03 22:13:37.500 003 12630.65 231.97 54744.20 88888.00 2014-01-03 22:13:37.625 003 12630.67 231.97 54744.22 88888.00 2014-01-03 22:13:37.750 003 12630.67 231.97 54744.22 88888.00 2014-01-03 22:13:37.875 003 12630.67 231.95 54744.20 88888.00 2014-01-03 22:13:38.000 003 12630.60 231.95 54744.22 88888.00 2014-01-03 22:13:38.125 003 12630.60 231.95 54744.20 88888.00 2014-01-03 22:13:38.250 003 12630.62 231.97 54744.22 88888.00 2014-01-03 22:13:38.375 003 12630.65 232.00 54744.22 88888.00 2014-01-03 22:13:38.500 003 12630.60 231.97 54744.20 88888.00 2014-01-03 22:13:38.625 003 12630.55 231.90 54744.18 88888.00 2014-01-03 22:13:38.750 003 12630.58 231.93 54744.18 88888.00 2014-01-03 22:13:38.875 003 12630.70 231.93 54744.18 88888.00 2014-01-03 22:13:39.000 003 12630.75 231.93 54744.18 88888.00 2014-01-03 22:13:39.125 003 12630.75 231.95 54744.18 88888.00 2014-01-03 22:13:39.250 003 12630.75 231.90 54744.20 88888.00 2014-01-03 22:13:39.375 003 12630.77 231.93 54744.20 88888.00 2014-01-03 22:13:39.500 003 12630.77 231.93 54744.20 88888.00 2014-01-03 22:13:39.625 003 12630.75 231.95 54744.20 88888.00 2014-01-03 22:13:39.750 003 12630.73 231.93 54744.15 88888.00 2014-01-03 22:13:39.875 003 12630.75 231.93 54744.15 88888.00 2014-01-03 22:13:40.000 003 12630.77 231.93 54744.15 88888.00 2014-01-03 22:13:40.125 003 12630.83 231.95 54744.12 88888.00 2014-01-03 22:13:40.250 003 12630.85 231.93 54744.18 88888.00 2014-01-03 22:13:40.375 003 12630.85 231.93 54744.18 88888.00 2014-01-03 22:13:40.500 003 12630.83 231.90 54744.18 88888.00 2014-01-03 22:13:40.625 003 12630.77 231.90 54744.18 88888.00 2014-01-03 22:13:40.750 003 12630.80 231.93 54744.18 88888.00 2014-01-03 22:13:40.875 003 12630.80 231.93 54744.18 88888.00 2014-01-03 22:13:41.000 003 12630.80 231.90 54744.15 88888.00 2014-01-03 22:13:41.125 003 12630.85 231.90 54744.18 88888.00 2014-01-03 22:13:41.250 003 12630.90 231.85 54744.18 88888.00 2014-01-03 22:13:41.375 003 12630.92 231.90 54744.18 88888.00 2014-01-03 22:13:41.500 003 12630.92 231.93 54744.20 88888.00 2014-01-03 22:13:41.625 003 12630.88 231.90 54744.20 88888.00 2014-01-03 22:13:41.750 003 12630.88 231.90 54744.18 88888.00 2014-01-03 22:13:41.875 003 12630.88 231.90 54744.15 88888.00 2014-01-03 22:13:42.000 003 12630.90 231.90 54744.12 88888.00 2014-01-03 22:13:42.125 003 12630.90 231.88 54744.15 88888.00 2014-01-03 22:13:42.250 003 12630.85 231.93 54744.15 88888.00 2014-01-03 22:13:42.375 003 12630.85 231.93 54744.12 88888.00 2014-01-03 22:13:42.500 003 12630.88 231.93 54744.15 88888.00 2014-01-03 22:13:42.625 003 12630.95 231.95 54744.15 88888.00 2014-01-03 22:13:42.750 003 12631.00 231.95 54744.15 88888.00 2014-01-03 22:13:42.875 003 12631.02 231.93 54744.12 88888.00 2014-01-03 22:13:43.000 003 12631.00 231.93 54744.15 88888.00 2014-01-03 22:13:43.125 003 12631.05 231.93 54744.15 88888.00 2014-01-03 22:13:43.250 003 12631.00 231.90 54744.15 88888.00 2014-01-03 22:13:43.375 003 12631.02 231.95 54744.15 88888.00 2014-01-03 22:13:43.500 003 12631.00 231.95 54744.12 88888.00 2014-01-03 22:13:43.625 003 12631.05 231.93 54744.10 88888.00 2014-01-03 22:13:43.750 003 12631.12 231.95 54744.10 88888.00 2014-01-03 22:13:43.875 003 12631.15 231.93 54744.07 88888.00 2014-01-03 22:13:44.000 003 12631.20 231.93 54744.07 88888.00 2014-01-03 22:13:44.125 003 12631.17 231.93 54744.10 88888.00 2014-01-03 22:13:44.250 003 12631.10 231.95 54744.12 88888.00 2014-01-03 22:13:44.375 003 12631.15 231.97 54744.15 88888.00 2014-01-03 22:13:44.500 003 12631.20 231.97 54744.12 88888.00 2014-01-03 22:13:44.625 003 12631.17 231.97 54744.10 88888.00 2014-01-03 22:13:44.750 003 12631.17 231.97 54744.10 88888.00 2014-01-03 22:13:44.875 003 12631.23 231.97 54744.10 88888.00 2014-01-03 22:13:45.000 003 12631.25 231.97 54744.07 88888.00 2014-01-03 22:13:45.125 003 12631.23 231.97 54744.07 88888.00 2014-01-03 22:13:45.250 003 12631.20 232.00 54744.07 88888.00 2014-01-03 22:13:45.375 003 12631.23 232.00 54744.07 88888.00 2014-01-03 22:13:45.500 003 12631.27 231.97 54744.05 88888.00 2014-01-03 22:13:45.625 003 12631.30 231.97 54744.05 88888.00 2014-01-03 22:13:45.750 003 12631.27 232.00 54744.05 88888.00 2014-01-03 22:13:45.875 003 12631.25 232.03 54744.05 88888.00 2014-01-03 22:13:46.000 003 12631.30 232.00 54744.05 88888.00 2014-01-03 22:13:46.125 003 12631.38 232.00 54744.05 88888.00 2014-01-03 22:13:46.250 003 12631.42 232.00 54744.05 88888.00 2014-01-03 22:13:46.375 003 12631.52 232.03 54744.07 88888.00 2014-01-03 22:13:46.500 003 12631.50 232.07 54744.07 88888.00 2014-01-03 22:13:46.625 003 12631.52 232.07 54744.07 88888.00 2014-01-03 22:13:46.750 003 12631.60 232.07 54744.10 88888.00 2014-01-03 22:13:46.875 003 12631.50 232.05 54744.05 88888.00 2014-01-03 22:13:47.000 003 12631.40 232.07 54744.03 88888.00 2014-01-03 22:13:47.125 003 12631.40 232.07 54744.05 88888.00 2014-01-03 22:13:47.250 003 12631.42 232.07 54744.05 88888.00 2014-01-03 22:13:47.375 003 12631.48 232.10 54744.05 88888.00 2014-01-03 22:13:47.500 003 12631.50 232.07 54744.03 88888.00 2014-01-03 22:13:47.625 003 12631.48 232.07 54744.03 88888.00 2014-01-03 22:13:47.750 003 12631.52 232.10 54744.03 88888.00 2014-01-03 22:13:47.875 003 12631.42 232.07 54744.00 88888.00 2014-01-03 22:13:48.000 003 12631.40 232.07 54744.00 88888.00 2014-01-03 22:13:48.125 003 12631.48 232.12 54744.00 88888.00 2014-01-03 22:13:48.250 003 12631.55 232.12 54744.00 88888.00 2014-01-03 22:13:48.375 003 12631.60 232.10 54744.00 88888.00 2014-01-03 22:13:48.500 003 12631.60 232.15 54744.03 88888.00 2014-01-03 22:13:48.625 003 12631.60 232.15 54744.00 88888.00 2014-01-03 22:13:48.750 003 12631.62 232.18 54744.00 88888.00 2014-01-03 22:13:48.875 003 12631.62 232.18 54744.00 88888.00 2014-01-03 22:13:49.000 003 12631.62 232.18 54743.97 88888.00 2014-01-03 22:13:49.125 003 12631.65 232.20 54743.97 88888.00 2014-01-03 22:13:49.250 003 12631.65 232.18 54743.97 88888.00 2014-01-03 22:13:49.375 003 12631.70 232.20 54743.97 88888.00 2014-01-03 22:13:49.500 003 12631.77 232.20 54743.97 88888.00 2014-01-03 22:13:49.625 003 12631.85 232.22 54743.97 88888.00 2014-01-03 22:13:49.750 003 12631.83 232.22 54743.95 88888.00 2014-01-03 22:13:49.875 003 12631.88 232.20 54743.97 88888.00 2014-01-03 22:13:50.000 003 12631.92 232.25 54743.97 88888.00 2014-01-03 22:13:50.125 003 12631.88 232.30 54744.00 88888.00 2014-01-03 22:13:50.250 003 12631.80 232.28 54744.03 88888.00 2014-01-03 22:13:50.375 003 12631.77 232.25 54744.00 88888.00 2014-01-03 22:13:50.500 003 12631.73 232.28 54744.00 88888.00 2014-01-03 22:13:50.625 003 12631.75 232.28 54744.03 88888.00 2014-01-03 22:13:50.750 003 12631.77 232.28 54744.00 88888.00 2014-01-03 22:13:50.875 003 12631.83 232.28 54744.03 88888.00 2014-01-03 22:13:51.000 003 12631.80 232.30 54743.97 88888.00 2014-01-03 22:13:51.125 003 12631.73 232.30 54743.97 88888.00 2014-01-03 22:13:51.250 003 12631.77 232.30 54743.97 88888.00 2014-01-03 22:13:51.375 003 12631.90 232.32 54744.00 88888.00 2014-01-03 22:13:51.500 003 12631.92 232.35 54743.95 88888.00 2014-01-03 22:13:51.625 003 12631.85 232.32 54743.95 88888.00 2014-01-03 22:13:51.750 003 12631.83 232.35 54743.93 88888.00 2014-01-03 22:13:51.875 003 12631.90 232.38 54743.95 88888.00 2014-01-03 22:13:52.000 003 12631.90 232.38 54743.97 88888.00 2014-01-03 22:13:52.125 003 12631.85 232.38 54743.97 88888.00 2014-01-03 22:13:52.250 003 12631.90 232.32 54743.95 88888.00 2014-01-03 22:13:52.375 003 12631.98 232.38 54743.95 88888.00 2014-01-03 22:13:52.500 003 12632.00 232.38 54743.93 88888.00 2014-01-03 22:13:52.625 003 12632.00 232.38 54743.93 88888.00 2014-01-03 22:13:52.750 003 12632.02 232.38 54743.93 88888.00 2014-01-03 22:13:52.875 003 12632.05 232.38 54743.95 88888.00 2014-01-03 22:13:53.000 003 12632.02 232.40 54743.95 88888.00 2014-01-03 22:13:53.125 003 12632.05 232.40 54743.97 88888.00 2014-01-03 22:13:53.250 003 12632.05 232.38 54744.00 88888.00 2014-01-03 22:13:53.375 003 12632.05 232.40 54743.97 88888.00 2014-01-03 22:13:53.500 003 12632.10 232.43 54743.97 88888.00 2014-01-03 22:13:53.625 003 12632.15 232.43 54743.93 88888.00 2014-01-03 22:13:53.750 003 12632.12 232.43 54743.95 88888.00 2014-01-03 22:13:53.875 003 12632.10 232.43 54743.93 88888.00 2014-01-03 22:13:54.000 003 12632.12 232.43 54743.90 88888.00 2014-01-03 22:13:54.125 003 12632.17 232.43 54743.93 88888.00 2014-01-03 22:13:54.250 003 12632.20 232.43 54743.95 88888.00 2014-01-03 22:13:54.375 003 12632.25 232.47 54743.93 88888.00 2014-01-03 22:13:54.500 003 12632.17 232.43 54743.95 88888.00 2014-01-03 22:13:54.625 003 12632.15 232.43 54743.90 88888.00 2014-01-03 22:13:54.750 003 12632.15 232.45 54743.93 88888.00 2014-01-03 22:13:54.875 003 12632.15 232.47 54743.90 88888.00 2014-01-03 22:13:55.000 003 12632.10 232.47 54743.90 88888.00 2014-01-03 22:13:55.125 003 12632.10 232.47 54743.90 88888.00 2014-01-03 22:13:55.250 003 12632.05 232.45 54743.93 88888.00 2014-01-03 22:13:55.375 003 12632.05 232.45 54743.90 88888.00 2014-01-03 22:13:55.500 003 12632.08 232.47 54743.93 88888.00 2014-01-03 22:13:55.625 003 12632.05 232.47 54743.93 88888.00 2014-01-03 22:13:55.750 003 12632.05 232.47 54743.93 88888.00 2014-01-03 22:13:55.875 003 12632.12 232.50 54743.93 88888.00 2014-01-03 22:13:56.000 003 12632.25 232.50 54743.88 88888.00 2014-01-03 22:13:56.125 003 12632.17 232.50 54743.95 88888.00 2014-01-03 22:13:56.250 003 12632.15 232.47 54743.93 88888.00 2014-01-03 22:13:56.375 003 12632.15 232.50 54743.90 88888.00 2014-01-03 22:13:56.500 003 12632.15 232.50 54743.93 88888.00 2014-01-03 22:13:56.625 003 12632.17 232.47 54743.93 88888.00 2014-01-03 22:13:56.750 003 12632.15 232.47 54743.90 88888.00 2014-01-03 22:13:56.875 003 12632.17 232.45 54743.90 88888.00 2014-01-03 22:13:57.000 003 12632.25 232.47 54743.90 88888.00 2014-01-03 22:13:57.125 003 12632.25 232.47 54743.93 88888.00 2014-01-03 22:13:57.250 003 12632.20 232.50 54743.93 88888.00 2014-01-03 22:13:57.375 003 12632.25 232.47 54743.93 88888.00 2014-01-03 22:13:57.500 003 12632.23 232.47 54743.93 88888.00 2014-01-03 22:13:57.625 003 12632.17 232.47 54743.95 88888.00 2014-01-03 22:13:57.750 003 12632.20 232.47 54743.95 88888.00 2014-01-03 22:13:57.875 003 12632.23 232.45 54743.95 88888.00 2014-01-03 22:13:58.000 003 12632.20 232.43 54743.93 88888.00 2014-01-03 22:13:58.125 003 12632.15 232.45 54743.93 88888.00 2014-01-03 22:13:58.250 003 12632.17 232.45 54743.93 88888.00 2014-01-03 22:13:58.375 003 12632.17 232.45 54743.90 88888.00 2014-01-03 22:13:58.500 003 12632.12 232.45 54743.90 88888.00 2014-01-03 22:13:58.625 003 12632.10 232.45 54743.93 88888.00 2014-01-03 22:13:58.750 003 12632.12 232.47 54743.93 88888.00 2014-01-03 22:13:58.875 003 12632.12 232.47 54743.93 88888.00 2014-01-03 22:13:59.000 003 12632.10 232.45 54743.93 88888.00 2014-01-03 22:13:59.125 003 12632.12 232.43 54743.90 88888.00 2014-01-03 22:13:59.250 003 12632.23 232.43 54743.95 88888.00 2014-01-03 22:13:59.375 003 12632.23 232.45 54743.90 88888.00 2014-01-03 22:13:59.500 003 12632.17 232.43 54743.93 88888.00 2014-01-03 22:13:59.625 003 12632.15 232.40 54743.90 88888.00 2014-01-03 22:13:59.750 003 12632.12 232.43 54743.90 88888.00 2014-01-03 22:13:59.875 003 12632.12 232.45 54743.93 88888.00 2014-01-03 22:14:00.000 003 12632.12 232.45 54743.93 88888.00 2014-01-03 22:14:00.125 003 12632.15 232.40 54743.93 88888.00 2014-01-03 22:14:00.250 003 12632.15 232.40 54743.90 88888.00 2014-01-03 22:14:00.375 003 12632.12 232.43 54743.90 88888.00 2014-01-03 22:14:00.500 003 12632.10 232.43 54743.95 88888.00 2014-01-03 22:14:00.625 003 12632.15 232.40 54743.93 88888.00 2014-01-03 22:14:00.750 003 12632.15 232.43 54743.88 88888.00 2014-01-03 22:14:00.875 003 12632.10 232.43 54743.90 88888.00 2014-01-03 22:14:01.000 003 12632.05 232.43 54743.90 88888.00 2014-01-03 22:14:01.125 003 12632.05 232.40 54743.90 88888.00 2014-01-03 22:14:01.250 003 12632.10 232.38 54743.90 88888.00 2014-01-03 22:14:01.375 003 12632.17 232.40 54743.90 88888.00 2014-01-03 22:14:01.500 003 12632.15 232.43 54743.90 88888.00 2014-01-03 22:14:01.625 003 12632.17 232.40 54743.90 88888.00 2014-01-03 22:14:01.750 003 12632.17 232.40 54743.88 88888.00 2014-01-03 22:14:01.875 003 12632.12 232.40 54743.88 88888.00 2014-01-03 22:14:02.000 003 12632.12 232.40 54743.93 88888.00 2014-01-03 22:14:02.125 003 12632.17 232.43 54743.95 88888.00 2014-01-03 22:14:02.250 003 12632.20 232.43 54743.90 88888.00 2014-01-03 22:14:02.375 003 12632.23 232.40 54743.90 88888.00 2014-01-03 22:14:02.500 003 12632.23 232.45 54743.93 88888.00 2014-01-03 22:14:02.625 003 12632.25 232.43 54743.95 88888.00 2014-01-03 22:14:02.750 003 12632.25 232.40 54743.95 88888.00 2014-01-03 22:14:02.875 003 12632.25 232.40 54743.93 88888.00 2014-01-03 22:14:03.000 003 12632.25 232.43 54743.90 88888.00 2014-01-03 22:14:03.125 003 12632.25 232.43 54743.93 88888.00 2014-01-03 22:14:03.250 003 12632.23 232.38 54743.95 88888.00 2014-01-03 22:14:03.375 003 12632.23 232.40 54743.93 88888.00 2014-01-03 22:14:03.500 003 12632.23 232.40 54743.93 88888.00 2014-01-03 22:14:03.625 003 12632.25 232.43 54743.90 88888.00 2014-01-03 22:14:03.750 003 12632.23 232.40 54743.93 88888.00 2014-01-03 22:14:03.875 003 12632.20 232.38 54743.93 88888.00 2014-01-03 22:14:04.000 003 12632.20 232.38 54743.93 88888.00 2014-01-03 22:14:04.125 003 12632.12 232.38 54743.93 88888.00 2014-01-03 22:14:04.250 003 12632.12 232.38 54743.93 88888.00 2014-01-03 22:14:04.375 003 12632.15 232.38 54743.90 88888.00 2014-01-03 22:14:04.500 003 12632.12 232.38 54743.95 88888.00 2014-01-03 22:14:04.625 003 12632.12 232.38 54743.93 88888.00 2014-01-03 22:14:04.750 003 12632.08 232.38 54743.93 88888.00 2014-01-03 22:14:04.875 003 12632.17 232.40 54743.93 88888.00 2014-01-03 22:14:05.000 003 12632.23 232.43 54743.93 88888.00 2014-01-03 22:14:05.125 003 12632.27 232.40 54743.93 88888.00 2014-01-03 22:14:05.250 003 12632.23 232.35 54743.93 88888.00 2014-01-03 22:14:05.375 003 12632.20 232.38 54743.93 88888.00 2014-01-03 22:14:05.500 003 12632.17 232.40 54743.93 88888.00 2014-01-03 22:14:05.625 003 12632.20 232.40 54743.95 88888.00 2014-01-03 22:14:05.750 003 12632.23 232.40 54743.93 88888.00 2014-01-03 22:14:05.875 003 12632.30 232.40 54743.93 88888.00 2014-01-03 22:14:06.000 003 12632.30 232.40 54743.93 88888.00 2014-01-03 22:14:06.125 003 12632.30 232.38 54743.95 88888.00 2014-01-03 22:14:06.250 003 12632.27 232.38 54743.95 88888.00 2014-01-03 22:14:06.375 003 12632.27 232.40 54743.93 88888.00 2014-01-03 22:14:06.500 003 12632.33 232.43 54743.93 88888.00 2014-01-03 22:14:06.625 003 12632.35 232.40 54743.93 88888.00 2014-01-03 22:14:06.750 003 12632.25 232.38 54743.90 88888.00 2014-01-03 22:14:06.875 003 12632.23 232.38 54743.90 88888.00 2014-01-03 22:14:07.000 003 12632.25 232.40 54743.90 88888.00 2014-01-03 22:14:07.125 003 12632.30 232.40 54743.95 88888.00 2014-01-03 22:14:07.250 003 12632.27 232.43 54743.97 88888.00 2014-01-03 22:14:07.375 003 12632.30 232.43 54743.95 88888.00 2014-01-03 22:14:07.500 003 12632.25 232.43 54743.93 88888.00 2014-01-03 22:14:07.625 003 12632.25 232.43 54743.90 88888.00 2014-01-03 22:14:07.750 003 12632.23 232.43 54743.93 88888.00 2014-01-03 22:14:07.875 003 12632.20 232.40 54743.88 88888.00 2014-01-03 22:14:08.000 003 12632.23 232.43 54743.90 88888.00 2014-01-03 22:14:08.125 003 12632.23 232.45 54743.93 88888.00 2014-01-03 22:14:08.250 003 12632.15 232.45 54743.93 88888.00 2014-01-03 22:14:08.375 003 12632.17 232.47 54743.93 88888.00 2014-01-03 22:14:08.500 003 12632.27 232.47 54743.93 88888.00 2014-01-03 22:14:08.625 003 12632.25 232.45 54743.90 88888.00 2014-01-03 22:14:08.750 003 12632.25 232.45 54743.90 88888.00 2014-01-03 22:14:08.875 003 12632.23 232.47 54743.90 88888.00 2014-01-03 22:14:09.000 003 12632.25 232.47 54743.90 88888.00 2014-01-03 22:14:09.125 003 12632.27 232.55 54743.93 88888.00 2014-01-03 22:14:09.250 003 12632.23 232.50 54743.95 88888.00 2014-01-03 22:14:09.375 003 12632.20 232.53 54743.95 88888.00 2014-01-03 22:14:09.500 003 12632.12 232.53 54743.90 88888.00 2014-01-03 22:14:09.625 003 12632.12 232.55 54743.93 88888.00 2014-01-03 22:14:09.750 003 12632.20 232.53 54743.95 88888.00 2014-01-03 22:14:09.875 003 12632.23 232.53 54743.95 88888.00 2014-01-03 22:14:10.000 003 12632.25 232.50 54743.95 88888.00 2014-01-03 22:14:10.125 003 12632.23 232.55 54743.95 88888.00 2014-01-03 22:14:10.250 003 12632.17 232.50 54743.95 88888.00 2014-01-03 22:14:10.375 003 12632.25 232.53 54743.95 88888.00 2014-01-03 22:14:10.500 003 12632.25 232.55 54743.93 88888.00 2014-01-03 22:14:10.625 003 12632.23 232.57 54743.97 88888.00 2014-01-03 22:14:10.750 003 12632.25 232.60 54743.95 88888.00 2014-01-03 22:14:10.875 003 12632.30 232.60 54743.95 88888.00 2014-01-03 22:14:11.000 003 12632.25 232.57 54743.95 88888.00 2014-01-03 22:14:11.125 003 12632.23 232.57 54743.95 88888.00 2014-01-03 22:14:11.250 003 12632.20 232.53 54743.93 88888.00 2014-01-03 22:14:11.375 003 12632.17 232.55 54743.93 88888.00 2014-01-03 22:14:11.500 003 12632.17 232.57 54743.93 88888.00 2014-01-03 22:14:11.625 003 12632.23 232.60 54743.95 88888.00 2014-01-03 22:14:11.750 003 12632.25 232.60 54743.95 88888.00 2014-01-03 22:14:11.875 003 12632.17 232.57 54743.93 88888.00 2014-01-03 22:14:12.000 003 12632.15 232.60 54743.93 88888.00 2014-01-03 22:14:12.125 003 12632.17 232.60 54743.93 88888.00 2014-01-03 22:14:12.250 003 12632.20 232.60 54743.93 88888.00 2014-01-03 22:14:12.375 003 12632.20 232.62 54743.93 88888.00 2014-01-03 22:14:12.500 003 12632.20 232.65 54743.93 88888.00 2014-01-03 22:14:12.625 003 12632.27 232.65 54743.93 88888.00 2014-01-03 22:14:12.750 003 12632.27 232.65 54743.93 88888.00 2014-01-03 22:14:12.875 003 12632.27 232.65 54743.93 88888.00 2014-01-03 22:14:13.000 003 12632.25 232.65 54743.93 88888.00 2014-01-03 22:14:13.125 003 12632.27 232.68 54743.93 88888.00 2014-01-03 22:14:13.250 003 12632.27 232.65 54743.93 88888.00 2014-01-03 22:14:13.375 003 12632.27 232.65 54743.93 88888.00 2014-01-03 22:14:13.500 003 12632.27 232.70 54743.93 88888.00 2014-01-03 22:14:13.625 003 12632.23 232.70 54743.90 88888.00 2014-01-03 22:14:13.750 003 12632.15 232.70 54743.93 88888.00 2014-01-03 22:14:13.875 003 12632.10 232.70 54743.93 88888.00 2014-01-03 22:14:14.000 003 12632.10 232.72 54743.93 88888.00 2014-01-03 22:14:14.125 003 12632.17 232.70 54743.93 88888.00 2014-01-03 22:14:14.250 003 12632.23 232.70 54743.95 88888.00 2014-01-03 22:14:14.375 003 12632.27 232.70 54743.93 88888.00 2014-01-03 22:14:14.500 003 12632.27 232.72 54743.95 88888.00 2014-01-03 22:14:14.625 003 12632.27 232.72 54743.93 88888.00 2014-01-03 22:14:14.750 003 12632.30 232.72 54743.93 88888.00 2014-01-03 22:14:14.875 003 12632.33 232.70 54743.93 88888.00 2014-01-03 22:14:15.000 003 12632.35 232.75 54743.97 88888.00 2014-01-03 22:14:15.125 003 12632.33 232.75 54743.97 88888.00 2014-01-03 22:14:15.250 003 12632.25 232.75 54743.97 88888.00 2014-01-03 22:14:15.375 003 12632.30 232.80 54743.97 88888.00 2014-01-03 22:14:15.500 003 12632.33 232.80 54743.97 88888.00 2014-01-03 22:14:15.625 003 12632.33 232.78 54743.97 88888.00 2014-01-03 22:14:15.750 003 12632.30 232.80 54743.95 88888.00 2014-01-03 22:14:15.875 003 12632.33 232.78 54743.97 88888.00 2014-01-03 22:14:16.000 003 12632.33 232.78 54743.95 88888.00 2014-01-03 22:14:16.125 003 12632.35 232.82 54743.97 88888.00 2014-01-03 22:14:16.250 003 12632.38 232.82 54743.97 88888.00 2014-01-03 22:14:16.375 003 12632.42 232.80 54743.95 88888.00 2014-01-03 22:14:16.500 003 12632.40 232.82 54743.95 88888.00 2014-01-03 22:14:16.625 003 12632.33 232.85 54743.97 88888.00 2014-01-03 22:14:16.750 003 12632.35 232.85 54743.95 88888.00 2014-01-03 22:14:16.875 003 12632.40 232.85 54743.93 88888.00 2014-01-03 22:14:17.000 003 12632.42 232.85 54743.93 88888.00 2014-01-03 22:14:17.125 003 12632.40 232.85 54743.95 88888.00 2014-01-03 22:14:17.250 003 12632.38 232.88 54743.93 88888.00 2014-01-03 22:14:17.375 003 12632.38 232.88 54743.95 88888.00 2014-01-03 22:14:17.500 003 12632.40 232.88 54743.95 88888.00 2014-01-03 22:14:17.625 003 12632.45 232.88 54743.97 88888.00 2014-01-03 22:14:17.750 003 12632.52 232.88 54743.97 88888.00 2014-01-03 22:14:17.875 003 12632.52 232.88 54744.00 88888.00 2014-01-03 22:14:18.000 003 12632.55 232.88 54743.97 88888.00 2014-01-03 22:14:18.125 003 12632.58 232.88 54743.95 88888.00 2014-01-03 22:14:18.250 003 12632.55 232.88 54743.95 88888.00 2014-01-03 22:14:18.375 003 12632.55 232.90 54743.95 88888.00 2014-01-03 22:14:18.500 003 12632.50 232.90 54743.95 88888.00 2014-01-03 22:14:18.625 003 12632.45 232.88 54743.93 88888.00 2014-01-03 22:14:18.750 003 12632.40 232.88 54743.93 88888.00 2014-01-03 22:14:18.875 003 12632.40 232.90 54743.93 88888.00 2014-01-03 22:14:19.000 003 12632.42 232.90 54743.90 88888.00 2014-01-03 22:14:19.125 003 12632.48 232.88 54743.93 88888.00 2014-01-03 22:14:19.250 003 12632.50 232.90 54743.93 88888.00 2014-01-03 22:14:19.375 003 12632.58 232.93 54743.95 88888.00 2014-01-03 22:14:19.500 003 12632.60 232.93 54743.95 88888.00 2014-01-03 22:14:19.625 003 12632.58 232.90 54743.95 88888.00 2014-01-03 22:14:19.750 003 12632.48 232.93 54743.97 88888.00 2014-01-03 22:14:19.875 003 12632.48 232.93 54743.95 88888.00 2014-01-03 22:14:20.000 003 12632.52 232.97 54743.95 88888.00 2014-01-03 22:14:20.125 003 12632.62 232.97 54743.97 88888.00 2014-01-03 22:14:20.250 003 12632.62 232.95 54743.95 88888.00 2014-01-03 22:14:20.375 003 12632.67 232.93 54743.95 88888.00 2014-01-03 22:14:20.500 003 12632.70 232.90 54743.95 88888.00 2014-01-03 22:14:20.625 003 12632.73 232.90 54743.95 88888.00 2014-01-03 22:14:20.750 003 12632.77 232.93 54743.97 88888.00 2014-01-03 22:14:20.875 003 12632.75 232.95 54744.00 88888.00 2014-01-03 22:14:21.000 003 12632.73 232.93 54743.97 88888.00 2014-01-03 22:14:21.125 003 12632.70 232.93 54743.97 88888.00 2014-01-03 22:14:21.250 003 12632.62 232.93 54743.95 88888.00 2014-01-03 22:14:21.375 003 12632.62 232.93 54743.97 88888.00 2014-01-03 22:14:21.500 003 12632.62 232.93 54743.97 88888.00 2014-01-03 22:14:21.625 003 12632.65 232.93 54743.95 88888.00 2014-01-03 22:14:21.750 003 12632.67 232.93 54743.95 88888.00 2014-01-03 22:14:21.875 003 12632.67 232.93 54743.95 88888.00 2014-01-03 22:14:22.000 003 12632.70 232.93 54743.95 88888.00 2014-01-03 22:14:22.125 003 12632.65 232.93 54743.97 88888.00 2014-01-03 22:14:22.250 003 12632.73 232.90 54743.97 88888.00 2014-01-03 22:14:22.375 003 12632.77 232.90 54743.95 88888.00 2014-01-03 22:14:22.500 003 12632.80 232.90 54743.97 88888.00 2014-01-03 22:14:22.625 003 12632.83 232.93 54743.97 88888.00 2014-01-03 22:14:22.750 003 12632.83 232.90 54744.00 88888.00 2014-01-03 22:14:22.875 003 12632.83 232.88 54744.00 88888.00 2014-01-03 22:14:23.000 003 12632.88 232.88 54743.97 88888.00 2014-01-03 22:14:23.125 003 12632.85 232.88 54744.00 88888.00 2014-01-03 22:14:23.250 003 12632.83 232.88 54744.00 88888.00 2014-01-03 22:14:23.375 003 12632.83 232.93 54744.03 88888.00 2014-01-03 22:14:23.500 003 12632.80 232.88 54744.00 88888.00 2014-01-03 22:14:23.625 003 12632.83 232.88 54743.97 88888.00 2014-01-03 22:14:23.750 003 12632.83 232.88 54743.97 88888.00 2014-01-03 22:14:23.875 003 12632.85 232.88 54744.00 88888.00 2014-01-03 22:14:24.000 003 12632.88 232.85 54743.97 88888.00 2014-01-03 22:14:24.125 003 12632.88 232.88 54744.00 88888.00 2014-01-03 22:14:24.250 003 12632.90 232.90 54744.00 88888.00 2014-01-03 22:14:24.375 003 12632.92 232.88 54743.97 88888.00 2014-01-03 22:14:24.500 003 12632.88 232.82 54743.95 88888.00 2014-01-03 22:14:24.625 003 12632.85 232.82 54743.97 88888.00 2014-01-03 22:14:24.750 003 12632.85 232.85 54744.00 88888.00 2014-01-03 22:14:24.875 003 12632.92 232.82 54744.00 88888.00 2014-01-03 22:14:25.000 003 12632.95 232.82 54743.97 88888.00 2014-01-03 22:14:25.125 003 12633.02 232.82 54743.97 88888.00 2014-01-03 22:14:25.250 003 12633.00 232.82 54744.00 88888.00 2014-01-03 22:14:25.375 003 12633.02 232.82 54744.03 88888.00 2014-01-03 22:14:25.500 003 12632.98 232.80 54744.03 88888.00 2014-01-03 22:14:25.625 003 12632.92 232.78 54744.00 88888.00 2014-01-03 22:14:25.750 003 12632.95 232.78 54743.97 88888.00 2014-01-03 22:14:25.875 003 12632.95 232.78 54744.00 88888.00 2014-01-03 22:14:26.000 003 12632.95 232.78 54744.03 88888.00 2014-01-03 22:14:26.125 003 12632.92 232.78 54744.03 88888.00 2014-01-03 22:14:26.250 003 12632.92 232.78 54744.03 88888.00 2014-01-03 22:14:26.375 003 12632.95 232.78 54744.03 88888.00 2014-01-03 22:14:26.500 003 12632.98 232.78 54744.03 88888.00 2014-01-03 22:14:26.625 003 12632.98 232.75 54744.03 88888.00 2014-01-03 22:14:26.750 003 12632.95 232.78 54744.00 88888.00 2014-01-03 22:14:26.875 003 12632.90 232.78 54744.00 88888.00 2014-01-03 22:14:27.000 003 12632.85 232.75 54744.00 88888.00 2014-01-03 22:14:27.125 003 12632.80 232.75 54744.03 88888.00 2014-01-03 22:14:27.250 003 12632.85 232.72 54744.00 88888.00 2014-01-03 22:14:27.375 003 12632.90 232.72 54744.03 88888.00 2014-01-03 22:14:27.500 003 12632.92 232.72 54744.00 88888.00 2014-01-03 22:14:27.625 003 12632.88 232.75 54744.05 88888.00 2014-01-03 22:14:27.750 003 12632.85 232.75 54744.03 88888.00 2014-01-03 22:14:27.875 003 12632.90 232.72 54744.03 88888.00 2014-01-03 22:14:28.000 003 12632.90 232.70 54744.00 88888.00 2014-01-03 22:14:28.125 003 12632.90 232.70 54744.03 88888.00 2014-01-03 22:14:28.250 003 12632.85 232.70 54744.05 88888.00 2014-01-03 22:14:28.375 003 12632.85 232.70 54744.05 88888.00 2014-01-03 22:14:28.500 003 12632.85 232.70 54744.05 88888.00 2014-01-03 22:14:28.625 003 12632.85 232.68 54744.00 88888.00 2014-01-03 22:14:28.750 003 12632.85 232.65 54744.00 88888.00 2014-01-03 22:14:28.875 003 12632.88 232.65 54744.03 88888.00 2014-01-03 22:14:29.000 003 12632.90 232.68 54744.03 88888.00 2014-01-03 22:14:29.125 003 12632.90 232.68 54744.03 88888.00 2014-01-03 22:14:29.250 003 12632.95 232.62 54744.03 88888.00 2014-01-03 22:14:29.375 003 12632.98 232.68 54744.03 88888.00 2014-01-03 22:14:29.500 003 12632.95 232.68 54744.05 88888.00 2014-01-03 22:14:29.625 003 12632.92 232.65 54744.05 88888.00 2014-01-03 22:14:29.750 003 12632.88 232.62 54744.05 88888.00 2014-01-03 22:14:29.875 003 12632.80 232.65 54744.07 88888.00 2014-01-03 22:14:30.000 003 12632.80 232.65 54744.05 88888.00 2014-01-03 22:14:30.125 003 12632.83 232.62 54744.05 88888.00 2014-01-03 22:14:30.250 003 12632.83 232.62 54744.05 88888.00 2014-01-03 22:14:30.375 003 12632.80 232.62 54744.05 88888.00 2014-01-03 22:14:30.500 003 12632.80 232.60 54744.07 88888.00 2014-01-03 22:14:30.625 003 12632.80 232.62 54744.07 88888.00 2014-01-03 22:14:30.750 003 12632.77 232.62 54744.05 88888.00 2014-01-03 22:14:30.875 003 12632.75 232.60 54744.05 88888.00 2014-01-03 22:14:31.000 003 12632.80 232.62 54744.05 88888.00 2014-01-03 22:14:31.125 003 12632.85 232.60 54744.07 88888.00 2014-01-03 22:14:31.250 003 12632.80 232.60 54744.07 88888.00 2014-01-03 22:14:31.375 003 12632.80 232.60 54744.05 88888.00 2014-01-03 22:14:31.500 003 12632.83 232.65 54744.05 88888.00 2014-01-03 22:14:31.625 003 12632.80 232.62 54744.07 88888.00 2014-01-03 22:14:31.750 003 12632.75 232.60 54744.07 88888.00 2014-01-03 22:14:31.875 003 12632.73 232.62 54744.07 88888.00 2014-01-03 22:14:32.000 003 12632.70 232.62 54744.07 88888.00 2014-01-03 22:14:32.125 003 12632.70 232.60 54744.07 88888.00 2014-01-03 22:14:32.250 003 12632.67 232.57 54744.07 88888.00 2014-01-03 22:14:32.375 003 12632.62 232.57 54744.07 88888.00 2014-01-03 22:14:32.500 003 12632.62 232.60 54744.07 88888.00 2014-01-03 22:14:32.625 003 12632.62 232.60 54744.10 88888.00 2014-01-03 22:14:32.750 003 12632.62 232.60 54744.07 88888.00 2014-01-03 22:14:32.875 003 12632.62 232.62 54744.07 88888.00 2014-01-03 22:14:33.000 003 12632.62 232.65 54744.07 88888.00 2014-01-03 22:14:33.125 003 12632.60 232.62 54744.07 88888.00 2014-01-03 22:14:33.250 003 12632.55 232.60 54744.07 88888.00 2014-01-03 22:14:33.375 003 12632.52 232.65 54744.07 88888.00 2014-01-03 22:14:33.500 003 12632.58 232.68 54744.07 88888.00 2014-01-03 22:14:33.625 003 12632.60 232.70 54744.07 88888.00 2014-01-03 22:14:33.750 003 12632.58 232.68 54744.07 88888.00 2014-01-03 22:14:33.875 003 12632.50 232.68 54744.07 88888.00 2014-01-03 22:14:34.000 003 12632.45 232.68 54744.07 88888.00 2014-01-03 22:14:34.125 003 12632.40 232.72 54744.07 88888.00 2014-01-03 22:14:34.250 003 12632.45 232.70 54744.07 88888.00 2014-01-03 22:14:34.375 003 12632.50 232.72 54744.07 88888.00 2014-01-03 22:14:34.500 003 12632.55 232.68 54744.05 88888.00 2014-01-03 22:14:34.625 003 12632.50 232.70 54744.05 88888.00 2014-01-03 22:14:34.750 003 12632.45 232.72 54744.05 88888.00 2014-01-03 22:14:34.875 003 12632.45 232.72 54744.07 88888.00 2014-01-03 22:14:35.000 003 12632.50 232.72 54744.07 88888.00 2014-01-03 22:14:35.125 003 12632.50 232.75 54744.10 88888.00 2014-01-03 22:14:35.250 003 12632.48 232.75 54744.07 88888.00 2014-01-03 22:14:35.375 003 12632.48 232.78 54744.05 88888.00 2014-01-03 22:14:35.500 003 12632.45 232.78 54744.05 88888.00 2014-01-03 22:14:35.625 003 12632.40 232.78 54744.05 88888.00 2014-01-03 22:14:35.750 003 12632.42 232.78 54744.05 88888.00 2014-01-03 22:14:35.875 003 12632.42 232.78 54744.07 88888.00 2014-01-03 22:14:36.000 003 12632.48 232.75 54744.07 88888.00 2014-01-03 22:14:36.125 003 12632.50 232.80 54744.10 88888.00 2014-01-03 22:14:36.250 003 12632.48 232.82 54744.10 88888.00 2014-01-03 22:14:36.375 003 12632.42 232.82 54744.07 88888.00 2014-01-03 22:14:36.500 003 12632.40 232.82 54744.07 88888.00 2014-01-03 22:14:36.625 003 12632.38 232.82 54744.07 88888.00 2014-01-03 22:14:36.750 003 12632.35 232.82 54744.07 88888.00 2014-01-03 22:14:36.875 003 12632.38 232.82 54744.10 88888.00 2014-01-03 22:14:37.000 003 12632.35 232.85 54744.07 88888.00 2014-01-03 22:14:37.125 003 12632.38 232.85 54744.10 88888.00 2014-01-03 22:14:37.250 003 12632.38 232.88 54744.10 88888.00 2014-01-03 22:14:37.375 003 12632.40 232.88 54744.10 88888.00 2014-01-03 22:14:37.500 003 12632.42 232.90 54744.10 88888.00 2014-01-03 22:14:37.625 003 12632.38 232.93 54744.07 88888.00 2014-01-03 22:14:37.750 003 12632.40 232.93 54744.10 88888.00 2014-01-03 22:14:37.875 003 12632.38 232.97 54744.07 88888.00 2014-01-03 22:14:38.000 003 12632.35 233.00 54744.07 88888.00 2014-01-03 22:14:38.125 003 12632.40 233.03 54744.10 88888.00 2014-01-03 22:14:38.250 003 12632.40 233.00 54744.10 88888.00 2014-01-03 22:14:38.375 003 12632.42 233.03 54744.07 88888.00 2014-01-03 22:14:38.500 003 12632.40 233.00 54744.07 88888.00 2014-01-03 22:14:38.625 003 12632.38 233.00 54744.07 88888.00 2014-01-03 22:14:38.750 003 12632.38 233.03 54744.10 88888.00 2014-01-03 22:14:38.875 003 12632.40 233.05 54744.07 88888.00 2014-01-03 22:14:39.000 003 12632.35 233.05 54744.10 88888.00 2014-01-03 22:14:39.125 003 12632.35 233.07 54744.10 88888.00 2014-01-03 22:14:39.250 003 12632.35 233.05 54744.10 88888.00 2014-01-03 22:14:39.375 003 12632.38 233.07 54744.10 88888.00 2014-01-03 22:14:39.500 003 12632.33 233.10 54744.10 88888.00 2014-01-03 22:14:39.625 003 12632.38 233.12 54744.10 88888.00 2014-01-03 22:14:39.750 003 12632.33 233.15 54744.12 88888.00 2014-01-03 22:14:39.875 003 12632.25 233.12 54744.12 88888.00 2014-01-03 22:14:40.000 003 12632.30 233.10 54744.10 88888.00 2014-01-03 22:14:40.125 003 12632.38 233.12 54744.12 88888.00 2014-01-03 22:14:40.250 003 12632.45 233.15 54744.12 88888.00 2014-01-03 22:14:40.375 003 12632.48 233.18 54744.12 88888.00 2014-01-03 22:14:40.500 003 12632.48 233.18 54744.12 88888.00 2014-01-03 22:14:40.625 003 12632.48 233.18 54744.12 88888.00 2014-01-03 22:14:40.750 003 12632.50 233.20 54744.12 88888.00 2014-01-03 22:14:40.875 003 12632.52 233.22 54744.15 88888.00 2014-01-03 22:14:41.000 003 12632.48 233.20 54744.10 88888.00 2014-01-03 22:14:41.125 003 12632.42 233.22 54744.12 88888.00 2014-01-03 22:14:41.250 003 12632.42 233.20 54744.18 88888.00 2014-01-03 22:14:41.375 003 12632.45 233.20 54744.18 88888.00 2014-01-03 22:14:41.500 003 12632.42 233.22 54744.15 88888.00 2014-01-03 22:14:41.625 003 12632.45 233.25 54744.10 88888.00 2014-01-03 22:14:41.750 003 12632.45 233.28 54744.12 88888.00 2014-01-03 22:14:41.875 003 12632.45 233.28 54744.12 88888.00 2014-01-03 22:14:42.000 003 12632.48 233.25 54744.10 88888.00 2014-01-03 22:14:42.125 003 12632.45 233.22 54744.07 88888.00 2014-01-03 22:14:42.250 003 12632.55 233.22 54744.12 88888.00 2014-01-03 22:14:42.375 003 12632.67 233.28 54744.12 88888.00 2014-01-03 22:14:42.500 003 12632.67 233.30 54744.12 88888.00 2014-01-03 22:14:42.625 003 12632.62 233.28 54744.15 88888.00 2014-01-03 22:14:42.750 003 12632.60 233.30 54744.10 88888.00 2014-01-03 22:14:42.875 003 12632.65 233.30 54744.10 88888.00 2014-01-03 22:14:43.000 003 12632.65 233.30 54744.10 88888.00 2014-01-03 22:14:43.125 003 12632.70 233.30 54744.12 88888.00 2014-01-03 22:14:43.250 003 12632.73 233.30 54744.12 88888.00 2014-01-03 22:14:43.375 003 12632.75 233.30 54744.10 88888.00 2014-01-03 22:14:43.500 003 12632.75 233.30 54744.12 88888.00 2014-01-03 22:14:43.625 003 12632.80 233.30 54744.15 88888.00 2014-01-03 22:14:43.750 003 12632.80 233.32 54744.15 88888.00 2014-01-03 22:14:43.875 003 12632.77 233.30 54744.15 88888.00 2014-01-03 22:14:44.000 003 12632.77 233.35 54744.15 88888.00 2014-01-03 22:14:44.125 003 12632.80 233.35 54744.15 88888.00 2014-01-03 22:14:44.250 003 12632.80 233.35 54744.18 88888.00 2014-01-03 22:14:44.375 003 12632.80 233.35 54744.20 88888.00 2014-01-03 22:14:44.500 003 12632.75 233.38 54744.15 88888.00 2014-01-03 22:14:44.625 003 12632.75 233.38 54744.12 88888.00 2014-01-03 22:14:44.750 003 12632.75 233.38 54744.12 88888.00 2014-01-03 22:14:44.875 003 12632.80 233.38 54744.12 88888.00 2014-01-03 22:14:45.000 003 12632.85 233.38 54744.15 88888.00 2014-01-03 22:14:45.125 003 12632.88 233.38 54744.18 88888.00 2014-01-03 22:14:45.250 003 12632.85 233.35 54744.18 88888.00 2014-01-03 22:14:45.375 003 12632.83 233.32 54744.15 88888.00 2014-01-03 22:14:45.500 003 12632.85 233.32 54744.12 88888.00 2014-01-03 22:14:45.625 003 12632.88 233.35 54744.15 88888.00 2014-01-03 22:14:45.750 003 12632.88 233.35 54744.18 88888.00 2014-01-03 22:14:45.875 003 12632.88 233.38 54744.15 88888.00 2014-01-03 22:14:46.000 003 12632.92 233.35 54744.18 88888.00 2014-01-03 22:14:46.125 003 12633.00 233.32 54744.18 88888.00 2014-01-03 22:14:46.250 003 12633.00 233.32 54744.20 88888.00 2014-01-03 22:14:46.375 003 12633.02 233.32 54744.18 88888.00 2014-01-03 22:14:46.500 003 12632.98 233.35 54744.18 88888.00 2014-01-03 22:14:46.625 003 12632.92 233.35 54744.20 88888.00 2014-01-03 22:14:46.750 003 12632.95 233.32 54744.18 88888.00 2014-01-03 22:14:46.875 003 12632.98 233.35 54744.18 88888.00 2014-01-03 22:14:47.000 003 12633.02 233.32 54744.12 88888.00 2014-01-03 22:14:47.125 003 12633.02 233.32 54744.15 88888.00 2014-01-03 22:14:47.250 003 12633.00 233.35 54744.18 88888.00 2014-01-03 22:14:47.375 003 12633.00 233.35 54744.20 88888.00 2014-01-03 22:14:47.500 003 12633.00 233.35 54744.18 88888.00 2014-01-03 22:14:47.625 003 12633.02 233.30 54744.20 88888.00 2014-01-03 22:14:47.750 003 12633.10 233.25 54744.18 88888.00 2014-01-03 22:14:47.875 003 12633.15 233.30 54744.18 88888.00 2014-01-03 22:14:48.000 003 12633.17 233.32 54744.18 88888.00 2014-01-03 22:14:48.125 003 12633.17 233.32 54744.18 88888.00 2014-01-03 22:14:48.250 003 12633.12 233.30 54744.20 88888.00 2014-01-03 22:14:48.375 003 12633.17 233.30 54744.20 88888.00 2014-01-03 22:14:48.500 003 12633.20 233.28 54744.18 88888.00 2014-01-03 22:14:48.625 003 12633.17 233.28 54744.15 88888.00 2014-01-03 22:14:48.750 003 12633.17 233.28 54744.18 88888.00 2014-01-03 22:14:48.875 003 12633.20 233.28 54744.18 88888.00 2014-01-03 22:14:49.000 003 12633.25 233.30 54744.20 88888.00 2014-01-03 22:14:49.125 003 12633.25 233.30 54744.22 88888.00 2014-01-03 22:14:49.250 003 12633.17 233.28 54744.22 88888.00 2014-01-03 22:14:49.375 003 12633.20 233.30 54744.20 88888.00 2014-01-03 22:14:49.500 003 12633.20 233.25 54744.15 88888.00 2014-01-03 22:14:49.625 003 12633.20 233.22 54744.15 88888.00 2014-01-03 22:14:49.750 003 12633.25 233.22 54744.18 88888.00 2014-01-03 22:14:49.875 003 12633.17 233.22 54744.20 88888.00 2014-01-03 22:14:50.000 003 12633.20 233.22 54744.20 88888.00 2014-01-03 22:14:50.125 003 12633.27 233.25 54744.18 88888.00 2014-01-03 22:14:50.250 003 12633.27 233.20 54744.20 88888.00 2014-01-03 22:14:50.375 003 12633.35 233.22 54744.20 88888.00 2014-01-03 22:14:50.500 003 12633.30 233.25 54744.20 88888.00 2014-01-03 22:14:50.625 003 12633.23 233.20 54744.20 88888.00 2014-01-03 22:14:50.750 003 12633.23 233.20 54744.20 88888.00 2014-01-03 22:14:50.875 003 12633.23 233.20 54744.18 88888.00 2014-01-03 22:14:51.000 003 12633.17 233.20 54744.15 88888.00 2014-01-03 22:14:51.125 003 12633.20 233.20 54744.18 88888.00 2014-01-03 22:14:51.250 003 12633.15 233.15 54744.18 88888.00 2014-01-03 22:14:51.375 003 12633.15 233.15 54744.18 88888.00 2014-01-03 22:14:51.500 003 12633.23 233.15 54744.20 88888.00 2014-01-03 22:14:51.625 003 12633.27 233.18 54744.22 88888.00 2014-01-03 22:14:51.750 003 12633.30 233.18 54744.22 88888.00 2014-01-03 22:14:51.875 003 12633.27 233.18 54744.20 88888.00 2014-01-03 22:14:52.000 003 12633.25 233.18 54744.20 88888.00 2014-01-03 22:14:52.125 003 12633.27 233.15 54744.22 88888.00 2014-01-03 22:14:52.250 003 12633.27 233.15 54744.18 88888.00 2014-01-03 22:14:52.375 003 12633.23 233.18 54744.20 88888.00 2014-01-03 22:14:52.500 003 12633.25 233.18 54744.22 88888.00 2014-01-03 22:14:52.625 003 12633.30 233.15 54744.22 88888.00 2014-01-03 22:14:52.750 003 12633.27 233.15 54744.20 88888.00 2014-01-03 22:14:52.875 003 12633.20 233.18 54744.20 88888.00 2014-01-03 22:14:53.000 003 12633.15 233.15 54744.22 88888.00 2014-01-03 22:14:53.125 003 12633.12 233.12 54744.22 88888.00 2014-01-03 22:14:53.250 003 12633.08 233.12 54744.20 88888.00 2014-01-03 22:14:53.375 003 12633.10 233.10 54744.20 88888.00 2014-01-03 22:14:53.500 003 12633.10 233.15 54744.20 88888.00 2014-01-03 22:14:53.625 003 12633.05 233.12 54744.22 88888.00 2014-01-03 22:14:53.750 003 12633.02 233.10 54744.20 88888.00 2014-01-03 22:14:53.875 003 12633.05 233.12 54744.20 88888.00 2014-01-03 22:14:54.000 003 12633.05 233.12 54744.20 88888.00 2014-01-03 22:14:54.125 003 12633.00 233.10 54744.22 88888.00 2014-01-03 22:14:54.250 003 12632.98 233.10 54744.22 88888.00 2014-01-03 22:14:54.375 003 12633.08 233.10 54744.22 88888.00 2014-01-03 22:14:54.500 003 12633.05 233.07 54744.20 88888.00 2014-01-03 22:14:54.625 003 12632.98 233.05 54744.20 88888.00 2014-01-03 22:14:54.750 003 12632.92 233.10 54744.20 88888.00 2014-01-03 22:14:54.875 003 12632.95 233.18 54744.25 88888.00 2014-01-03 22:14:55.000 003 12632.95 233.15 54744.25 88888.00 2014-01-03 22:14:55.125 003 12633.00 233.12 54744.28 88888.00 2014-01-03 22:14:55.250 003 12632.90 233.12 54744.28 88888.00 2014-01-03 22:14:55.375 003 12632.90 233.12 54744.25 88888.00 2014-01-03 22:14:55.500 003 12632.92 233.12 54744.28 88888.00 2014-01-03 22:14:55.625 003 12632.95 233.12 54744.28 88888.00 2014-01-03 22:14:55.750 003 12632.92 233.15 54744.28 88888.00 2014-01-03 22:14:55.875 003 12632.88 233.15 54744.28 88888.00 2014-01-03 22:14:56.000 003 12632.85 233.15 54744.22 88888.00 2014-01-03 22:14:56.125 003 12632.85 233.12 54744.28 88888.00 2014-01-03 22:14:56.250 003 12632.85 233.12 54744.28 88888.00 2014-01-03 22:14:56.375 003 12632.80 233.12 54744.25 88888.00 2014-01-03 22:14:56.500 003 12632.75 233.10 54744.25 88888.00 2014-01-03 22:14:56.625 003 12632.73 233.12 54744.25 88888.00 2014-01-03 22:14:56.750 003 12632.73 233.15 54744.25 88888.00 2014-01-03 22:14:56.875 003 12632.67 233.18 54744.30 88888.00 2014-01-03 22:14:57.000 003 12632.73 233.18 54744.30 88888.00 2014-01-03 22:14:57.125 003 12632.75 233.22 54744.30 88888.00 2014-01-03 22:14:57.250 003 12632.73 233.18 54744.28 88888.00 2014-01-03 22:14:57.375 003 12632.73 233.18 54744.28 88888.00 2014-01-03 22:14:57.500 003 12632.73 233.15 54744.30 88888.00 2014-01-03 22:14:57.625 003 12632.67 233.18 54744.28 88888.00 2014-01-03 22:14:57.750 003 12632.70 233.22 54744.30 88888.00 2014-01-03 22:14:57.875 003 12632.67 233.22 54744.32 88888.00 2014-01-03 22:14:58.000 003 12632.65 233.22 54744.28 88888.00 2014-01-03 22:14:58.125 003 12632.67 233.25 54744.30 88888.00 2014-01-03 22:14:58.250 003 12632.65 233.25 54744.32 88888.00 2014-01-03 22:14:58.375 003 12632.58 233.22 54744.32 88888.00 2014-01-03 22:14:58.500 003 12632.50 233.25 54744.35 88888.00 2014-01-03 22:14:58.625 003 12632.48 233.28 54744.35 88888.00 2014-01-03 22:14:58.750 003 12632.50 233.28 54744.35 88888.00 2014-01-03 22:14:58.875 003 12632.42 233.30 54744.32 88888.00 2014-01-03 22:14:59.000 003 12632.38 233.25 54744.28 88888.00 2014-01-03 22:14:59.125 003 12632.38 233.30 54744.30 88888.00 2014-01-03 22:14:59.250 003 12632.33 233.30 54744.30 88888.00 2014-01-03 22:14:59.375 003 12632.33 233.28 54744.30 88888.00 2014-01-03 22:14:59.500 003 12632.33 233.25 54744.30 88888.00 2014-01-03 22:14:59.625 003 12632.27 233.30 54744.32 88888.00 2014-01-03 22:14:59.750 003 12632.30 233.32 54744.35 88888.00 2014-01-03 22:14:59.875 003 12632.33 233.32 54744.35 88888.00 2014-01-03 22:15:00.000 003 12632.35 233.32 54744.32 88888.00 2014-01-03 22:15:00.125 003 12632.35 233.35 54744.35 88888.00 2014-01-03 22:15:00.250 003 12632.27 233.35 54744.35 88888.00 2014-01-03 22:15:00.375 003 12632.25 233.35 54744.35 88888.00 2014-01-03 22:15:00.500 003 12632.25 233.32 54744.35 88888.00 2014-01-03 22:15:00.625 003 12632.27 233.35 54744.35 88888.00 2014-01-03 22:15:00.750 003 12632.25 233.35 54744.32 88888.00 2014-01-03 22:15:00.875 003 12632.27 233.38 54744.35 88888.00 2014-01-03 22:15:01.000 003 12632.25 233.38 54744.32 88888.00 2014-01-03 22:15:01.125 003 12632.30 233.35 54744.35 88888.00 2014-01-03 22:15:01.250 003 12632.27 233.35 54744.35 88888.00 2014-01-03 22:15:01.375 003 12632.25 233.38 54744.38 88888.00 2014-01-03 22:15:01.500 003 12632.23 233.40 54744.38 88888.00 2014-01-03 22:15:01.625 003 12632.27 233.43 54744.38 88888.00 2014-01-03 22:15:01.750 003 12632.25 233.43 54744.35 88888.00 2014-01-03 22:15:01.875 003 12632.20 233.43 54744.40 88888.00 2014-01-03 22:15:02.000 003 12632.25 233.45 54744.40 88888.00 2014-01-03 22:15:02.125 003 12632.23 233.43 54744.38 88888.00 2014-01-03 22:15:02.250 003 12632.12 233.43 54744.38 88888.00 2014-01-03 22:15:02.375 003 12632.08 233.43 54744.40 88888.00 2014-01-03 22:15:02.500 003 12632.15 233.45 54744.40 88888.00 2014-01-03 22:15:02.625 003 12632.25 233.50 54744.40 88888.00 2014-01-03 22:15:02.750 003 12632.35 233.50 54744.40 88888.00 2014-01-03 22:15:02.875 003 12632.35 233.47 54744.40 88888.00 2014-01-03 22:15:03.000 003 12632.38 233.47 54744.38 88888.00 2014-01-03 22:15:03.125 003 12632.33 233.45 54744.38 88888.00 2014-01-03 22:15:03.250 003 12632.27 233.45 54744.38 88888.00 2014-01-03 22:15:03.375 003 12632.25 233.50 54744.40 88888.00 2014-01-03 22:15:03.500 003 12632.25 233.47 54744.43 88888.00 2014-01-03 22:15:03.625 003 12632.23 233.47 54744.40 88888.00 2014-01-03 22:15:03.750 003 12632.20 233.47 54744.38 88888.00 2014-01-03 22:15:03.875 003 12632.23 233.50 54744.40 88888.00 2014-01-03 22:15:04.000 003 12632.23 233.53 54744.40 88888.00 2014-01-03 22:15:04.125 003 12632.17 233.53 54744.40 88888.00 2014-01-03 22:15:04.250 003 12632.17 233.53 54744.40 88888.00 2014-01-03 22:15:04.375 003 12632.17 233.50 54744.43 88888.00 2014-01-03 22:15:04.500 003 12632.15 233.47 54744.43 88888.00 2014-01-03 22:15:04.625 003 12632.23 233.50 54744.40 88888.00 2014-01-03 22:15:04.750 003 12632.25 233.55 54744.40 88888.00 2014-01-03 22:15:04.875 003 12632.23 233.53 54744.40 88888.00 2014-01-03 22:15:05.000 003 12632.25 233.53 54744.38 88888.00 2014-01-03 22:15:05.125 003 12632.27 233.53 54744.40 88888.00 2014-01-03 22:15:05.250 003 12632.27 233.53 54744.43 88888.00 2014-01-03 22:15:05.375 003 12632.27 233.53 54744.43 88888.00 2014-01-03 22:15:05.500 003 12632.33 233.53 54744.40 88888.00 2014-01-03 22:15:05.625 003 12632.35 233.55 54744.43 88888.00 2014-01-03 22:15:05.750 003 12632.33 233.53 54744.43 88888.00 2014-01-03 22:15:05.875 003 12632.35 233.53 54744.43 88888.00 2014-01-03 22:15:06.000 003 12632.35 233.47 54744.40 88888.00 2014-01-03 22:15:06.125 003 12632.33 233.47 54744.43 88888.00 2014-01-03 22:15:06.250 003 12632.38 233.53 54744.43 88888.00 2014-01-03 22:15:06.375 003 12632.40 233.53 54744.43 88888.00 2014-01-03 22:15:06.500 003 12632.38 233.50 54744.43 88888.00 2014-01-03 22:15:06.625 003 12632.30 233.50 54744.45 88888.00 2014-01-03 22:15:06.750 003 12632.27 233.50 54744.43 88888.00 2014-01-03 22:15:06.875 003 12632.33 233.47 54744.45 88888.00 2014-01-03 22:15:07.000 003 12632.40 233.47 54744.43 88888.00 2014-01-03 22:15:07.125 003 12632.45 233.45 54744.45 88888.00 2014-01-03 22:15:07.250 003 12632.50 233.45 54744.43 88888.00 2014-01-03 22:15:07.375 003 12632.55 233.47 54744.43 88888.00 2014-01-03 22:15:07.500 003 12632.52 233.47 54744.43 88888.00 2014-01-03 22:15:07.625 003 12632.52 233.50 54744.45 88888.00 2014-01-03 22:15:07.750 003 12632.48 233.50 54744.47 88888.00 2014-01-03 22:15:07.875 003 12632.48 233.45 54744.45 88888.00 2014-01-03 22:15:08.000 003 12632.48 233.43 54744.43 88888.00 2014-01-03 22:15:08.125 003 12632.55 233.45 54744.47 88888.00 2014-01-03 22:15:08.250 003 12632.58 233.40 54744.47 88888.00 2014-01-03 22:15:08.375 003 12632.55 233.43 54744.45 88888.00 2014-01-03 22:15:08.500 003 12632.55 233.43 54744.45 88888.00 2014-01-03 22:15:08.625 003 12632.60 233.45 54744.47 88888.00 2014-01-03 22:15:08.750 003 12632.62 233.45 54744.47 88888.00 2014-01-03 22:15:08.875 003 12632.60 233.40 54744.45 88888.00 2014-01-03 22:15:09.000 003 12632.62 233.40 54744.43 88888.00 2014-01-03 22:15:09.125 003 12632.70 233.40 54744.45 88888.00 2014-01-03 22:15:09.250 003 12632.80 233.43 54744.47 88888.00 2014-01-03 22:15:09.375 003 12632.77 233.38 54744.47 88888.00 2014-01-03 22:15:09.500 003 12632.77 233.35 54744.47 88888.00 2014-01-03 22:15:09.625 003 12632.80 233.35 54744.47 88888.00 2014-01-03 22:15:09.750 003 12632.80 233.32 54744.47 88888.00 2014-01-03 22:15:09.875 003 12632.85 233.30 54744.50 88888.00 2014-01-03 22:15:10.000 003 12632.92 233.30 54744.47 88888.00 2014-01-03 22:15:10.125 003 12632.95 233.30 54744.50 88888.00 2014-01-03 22:15:10.250 003 12632.95 233.30 54744.47 88888.00 2014-01-03 22:15:10.375 003 12632.95 233.28 54744.45 88888.00 2014-01-03 22:15:10.500 003 12632.98 233.28 54744.47 88888.00 2014-01-03 22:15:10.625 003 12632.98 233.25 54744.47 88888.00 2014-01-03 22:15:10.750 003 12633.00 233.25 54744.43 88888.00 2014-01-03 22:15:10.875 003 12633.08 233.22 54744.47 88888.00 2014-01-03 22:15:11.000 003 12633.10 233.20 54744.47 88888.00 2014-01-03 22:15:11.125 003 12633.12 233.18 54744.47 88888.00 2014-01-03 22:15:11.250 003 12633.12 233.15 54744.50 88888.00 2014-01-03 22:15:11.375 003 12633.20 233.15 54744.53 88888.00 2014-01-03 22:15:11.500 003 12633.17 233.18 54744.53 88888.00 2014-01-03 22:15:11.625 003 12633.15 233.15 54744.50 88888.00 2014-01-03 22:15:11.750 003 12633.20 233.15 54744.45 88888.00 2014-01-03 22:15:11.875 003 12633.17 233.12 54744.47 88888.00 2014-01-03 22:15:12.000 003 12633.25 233.07 54744.47 88888.00 2014-01-03 22:15:12.125 003 12633.33 233.07 54744.50 88888.00 2014-01-03 22:15:12.250 003 12633.35 233.07 54744.50 88888.00 2014-01-03 22:15:12.375 003 12633.40 233.10 54744.50 88888.00 2014-01-03 22:15:12.500 003 12633.35 233.05 54744.47 88888.00 2014-01-03 22:15:12.625 003 12633.38 233.05 54744.47 88888.00 2014-01-03 22:15:12.750 003 12633.48 233.05 54744.50 88888.00 2014-01-03 22:15:12.875 003 12633.50 233.03 54744.50 88888.00 2014-01-03 22:15:13.000 003 12633.48 233.03 54744.45 88888.00 2014-01-03 22:15:13.125 003 12633.45 232.97 54744.47 88888.00 2014-01-03 22:15:13.250 003 12633.48 232.95 54744.50 88888.00 2014-01-03 22:15:13.375 003 12633.50 232.93 54744.45 88888.00 2014-01-03 22:15:13.500 003 12633.50 232.93 54744.50 88888.00 2014-01-03 22:15:13.625 003 12633.58 232.93 54744.53 88888.00 2014-01-03 22:15:13.750 003 12633.58 232.93 54744.47 88888.00 2014-01-03 22:15:13.875 003 12633.60 232.90 54744.47 88888.00 2014-01-03 22:15:14.000 003 12633.62 232.90 54744.47 88888.00 2014-01-03 22:15:14.125 003 12633.60 232.88 54744.47 88888.00 2014-01-03 22:15:14.250 003 12633.62 232.85 54744.50 88888.00 2014-01-03 22:15:14.375 003 12633.60 232.85 54744.50 88888.00 2014-01-03 22:15:14.500 003 12633.60 232.80 54744.47 88888.00 2014-01-03 22:15:14.625 003 12633.62 232.82 54744.45 88888.00 2014-01-03 22:15:14.750 003 12633.62 232.82 54744.50 88888.00 2014-01-03 22:15:14.875 003 12633.70 232.82 54744.47 88888.00 2014-01-03 22:15:15.000 003 12633.75 232.82 54744.50 88888.00 2014-01-03 22:15:15.125 003 12633.80 232.85 54744.53 88888.00 2014-01-03 22:15:15.250 003 12633.77 232.80 54744.53 88888.00 2014-01-03 22:15:15.375 003 12633.73 232.78 54744.47 88888.00 2014-01-03 22:15:15.500 003 12633.75 232.78 54744.47 88888.00 2014-01-03 22:15:15.625 003 12633.85 232.78 54744.50 88888.00 2014-01-03 22:15:15.750 003 12633.88 232.78 54744.50 88888.00 2014-01-03 22:15:15.875 003 12633.77 232.75 54744.50 88888.00 2014-01-03 22:15:16.000 003 12633.80 232.75 54744.50 88888.00 2014-01-03 22:15:16.125 003 12633.88 232.72 54744.53 88888.00 2014-01-03 22:15:16.250 003 12633.80 232.72 54744.53 88888.00 2014-01-03 22:15:16.375 003 12633.83 232.72 54744.53 88888.00 2014-01-03 22:15:16.500 003 12633.83 232.72 54744.53 88888.00 2014-01-03 22:15:16.625 003 12633.90 232.72 54744.53 88888.00 2014-01-03 22:15:16.750 003 12633.92 232.70 54744.53 88888.00 2014-01-03 22:15:16.875 003 12633.90 232.70 54744.50 88888.00 2014-01-03 22:15:17.000 003 12633.92 232.72 54744.47 88888.00 2014-01-03 22:15:17.125 003 12633.88 232.70 54744.53 88888.00 2014-01-03 22:15:17.250 003 12633.88 232.62 54744.53 88888.00 2014-01-03 22:15:17.375 003 12633.90 232.62 54744.50 88888.00 2014-01-03 22:15:17.500 003 12633.95 232.68 54744.50 88888.00 2014-01-03 22:15:17.625 003 12634.00 232.68 54744.50 88888.00 2014-01-03 22:15:17.750 003 12633.92 232.68 54744.50 88888.00 2014-01-03 22:15:17.875 003 12633.98 232.65 54744.47 88888.00 2014-01-03 22:15:18.000 003 12634.00 232.62 54744.47 88888.00 2014-01-03 22:15:18.125 003 12633.98 232.62 54744.47 88888.00 2014-01-03 22:15:18.250 003 12634.00 232.60 54744.45 88888.00 2014-01-03 22:15:18.375 003 12633.98 232.60 54744.47 88888.00 2014-01-03 22:15:18.500 003 12633.98 232.60 54744.47 88888.00 2014-01-03 22:15:18.625 003 12633.98 232.60 54744.45 88888.00 2014-01-03 22:15:18.750 003 12633.92 232.62 54744.47 88888.00 2014-01-03 22:15:18.875 003 12633.92 232.62 54744.45 88888.00 2014-01-03 22:15:19.000 003 12633.95 232.62 54744.43 88888.00 2014-01-03 22:15:19.125 003 12633.95 232.62 54744.45 88888.00 2014-01-03 22:15:19.250 003 12633.92 232.57 54744.50 88888.00 2014-01-03 22:15:19.375 003 12634.02 232.62 54744.50 88888.00 2014-01-03 22:15:19.500 003 12634.05 232.62 54744.53 88888.00 2014-01-03 22:15:19.625 003 12634.00 232.62 54744.47 88888.00 2014-01-03 22:15:19.750 003 12633.90 232.62 54744.47 88888.00 2014-01-03 22:15:19.875 003 12633.88 232.60 54744.47 88888.00 2014-01-03 22:15:20.000 003 12633.83 232.57 54744.45 88888.00 2014-01-03 22:15:20.125 003 12633.83 232.60 54744.47 88888.00 2014-01-03 22:15:20.250 003 12633.85 232.57 54744.47 88888.00 2014-01-03 22:15:20.375 003 12633.88 232.60 54744.47 88888.00 2014-01-03 22:15:20.500 003 12633.85 232.62 54744.50 88888.00 2014-01-03 22:15:20.625 003 12633.77 232.62 54744.47 88888.00 2014-01-03 22:15:20.750 003 12633.77 232.62 54744.47 88888.00 2014-01-03 22:15:20.875 003 12633.75 232.60 54744.45 88888.00 2014-01-03 22:15:21.000 003 12633.75 232.62 54744.47 88888.00 2014-01-03 22:15:21.125 003 12633.77 232.62 54744.45 88888.00 2014-01-03 22:15:21.250 003 12633.80 232.62 54744.47 88888.00 2014-01-03 22:15:21.375 003 12633.85 232.65 54744.47 88888.00 2014-01-03 22:15:21.500 003 12633.90 232.68 54744.47 88888.00 2014-01-03 22:15:21.625 003 12633.95 232.65 54744.47 88888.00 2014-01-03 22:15:21.750 003 12634.00 232.68 54744.47 88888.00 2014-01-03 22:15:21.875 003 12633.98 232.70 54744.50 88888.00 2014-01-03 22:15:22.000 003 12633.95 232.70 54744.47 88888.00 2014-01-03 22:15:22.125 003 12633.95 232.68 54744.50 88888.00 2014-01-03 22:15:22.250 003 12633.95 232.68 54744.53 88888.00 2014-01-03 22:15:22.375 003 12633.95 232.70 54744.53 88888.00 2014-01-03 22:15:22.500 003 12633.90 232.72 54744.50 88888.00 2014-01-03 22:15:22.625 003 12633.92 232.72 54744.47 88888.00 2014-01-03 22:15:22.750 003 12633.88 232.75 54744.47 88888.00 2014-01-03 22:15:22.875 003 12633.85 232.75 54744.53 88888.00 2014-01-03 22:15:23.000 003 12633.83 232.75 54744.53 88888.00 2014-01-03 22:15:23.125 003 12633.83 232.75 54744.50 88888.00 2014-01-03 22:15:23.250 003 12633.85 232.75 54744.50 88888.00 2014-01-03 22:15:23.375 003 12633.83 232.78 54744.47 88888.00 2014-01-03 22:15:23.500 003 12633.75 232.75 54744.45 88888.00 2014-01-03 22:15:23.625 003 12633.77 232.78 54744.45 88888.00 2014-01-03 22:15:23.750 003 12633.80 232.80 54744.47 88888.00 2014-01-03 22:15:23.875 003 12633.83 232.82 54744.47 88888.00 2014-01-03 22:15:24.000 003 12633.83 232.82 54744.47 88888.00 2014-01-03 22:15:24.125 003 12633.85 232.82 54744.47 88888.00 2014-01-03 22:15:24.250 003 12633.80 232.82 54744.50 88888.00 2014-01-03 22:15:24.375 003 12633.77 232.88 54744.50 88888.00 2014-01-03 22:15:24.500 003 12633.75 232.90 54744.50 88888.00 2014-01-03 22:15:24.625 003 12633.73 232.88 54744.47 88888.00 2014-01-03 22:15:24.750 003 12633.73 232.88 54744.50 88888.00 2014-01-03 22:15:24.875 003 12633.75 232.90 54744.53 88888.00 2014-01-03 22:15:25.000 003 12633.75 232.90 54744.50 88888.00 2014-01-03 22:15:25.125 003 12633.75 232.95 54744.53 88888.00 2014-01-03 22:15:25.250 003 12633.75 232.93 54744.53 88888.00 2014-01-03 22:15:25.375 003 12633.65 232.90 54744.53 88888.00 2014-01-03 22:15:25.500 003 12633.62 232.97 54744.50 88888.00 2014-01-03 22:15:25.625 003 12633.65 232.97 54744.53 88888.00 2014-01-03 22:15:25.750 003 12633.67 232.97 54744.55 88888.00 2014-01-03 22:15:25.875 003 12633.67 233.03 54744.55 88888.00 2014-01-03 22:15:26.000 003 12633.65 233.05 54744.53 88888.00 2014-01-03 22:15:26.125 003 12633.65 233.05 54744.55 88888.00 2014-01-03 22:15:26.250 003 12633.62 233.05 54744.55 88888.00 2014-01-03 22:15:26.375 003 12633.65 233.05 54744.57 88888.00 2014-01-03 22:15:26.500 003 12633.73 233.07 54744.57 88888.00 2014-01-03 22:15:26.625 003 12633.73 233.07 54744.57 88888.00 2014-01-03 22:15:26.750 003 12633.67 233.10 54744.57 88888.00 2014-01-03 22:15:26.875 003 12633.65 233.12 54744.55 88888.00 2014-01-03 22:15:27.000 003 12633.67 233.10 54744.55 88888.00 2014-01-03 22:15:27.125 003 12633.62 233.10 54744.55 88888.00 2014-01-03 22:15:27.250 003 12633.62 233.12 54744.55 88888.00 2014-01-03 22:15:27.375 003 12633.67 233.15 54744.55 88888.00 2014-01-03 22:15:27.500 003 12633.65 233.15 54744.55 88888.00 2014-01-03 22:15:27.625 003 12633.65 233.18 54744.55 88888.00 2014-01-03 22:15:27.750 003 12633.65 233.18 54744.53 88888.00 2014-01-03 22:15:27.875 003 12633.62 233.20 54744.55 88888.00 2014-01-03 22:15:28.000 003 12633.62 233.25 54744.55 88888.00 2014-01-03 22:15:28.125 003 12633.65 233.25 54744.57 88888.00 2014-01-03 22:15:28.250 003 12633.60 233.22 54744.55 88888.00 2014-01-03 22:15:28.375 003 12633.62 233.20 54744.53 88888.00 2014-01-03 22:15:28.500 003 12633.65 233.22 54744.53 88888.00 2014-01-03 22:15:28.625 003 12633.65 233.28 54744.53 88888.00 2014-01-03 22:15:28.750 003 12633.65 233.28 54744.55 88888.00 2014-01-03 22:15:28.875 003 12633.70 233.28 54744.55 88888.00 2014-01-03 22:15:29.000 003 12633.70 233.25 54744.53 88888.00 2014-01-03 22:15:29.125 003 12633.67 233.30 54744.53 88888.00 2014-01-03 22:15:29.250 003 12633.67 233.30 54744.55 88888.00 2014-01-03 22:15:29.375 003 12633.67 233.35 54744.57 88888.00 2014-01-03 22:15:29.500 003 12633.85 233.35 54744.57 88888.00 2014-01-03 22:15:29.625 003 12633.85 233.35 54744.57 88888.00 2014-01-03 22:15:29.750 003 12633.73 233.30 54744.55 88888.00 2014-01-03 22:15:29.875 003 12633.70 233.30 54744.57 88888.00 2014-01-03 22:15:30.000 003 12633.77 233.35 54744.57 88888.00 2014-01-03 22:15:30.125 003 12633.80 233.35 54744.62 88888.00 2014-01-03 22:15:30.250 003 12633.75 233.35 54744.60 88888.00 2014-01-03 22:15:30.375 003 12633.75 233.35 54744.62 88888.00 2014-01-03 22:15:30.500 003 12633.80 233.38 54744.62 88888.00 2014-01-03 22:15:30.625 003 12633.83 233.38 54744.62 88888.00 2014-01-03 22:15:30.750 003 12633.85 233.35 54744.60 88888.00 2014-01-03 22:15:30.875 003 12633.88 233.35 54744.57 88888.00 2014-01-03 22:15:31.000 003 12633.83 233.38 54744.57 88888.00 2014-01-03 22:15:31.125 003 12633.80 233.40 54744.60 88888.00 2014-01-03 22:15:31.250 003 12633.83 233.43 54744.62 88888.00 2014-01-03 22:15:31.375 003 12633.90 233.45 54744.60 88888.00 2014-01-03 22:15:31.500 003 12633.92 233.38 54744.60 88888.00 2014-01-03 22:15:31.625 003 12633.92 233.40 54744.60 88888.00 2014-01-03 22:15:31.750 003 12633.92 233.43 54744.60 88888.00 2014-01-03 22:15:31.875 003 12633.92 233.45 54744.60 88888.00 2014-01-03 22:15:32.000 003 12633.85 233.43 54744.57 88888.00 2014-01-03 22:15:32.125 003 12633.88 233.45 54744.57 88888.00 2014-01-03 22:15:32.250 003 12633.95 233.47 54744.57 88888.00 2014-01-03 22:15:32.375 003 12634.00 233.47 54744.60 88888.00 2014-01-03 22:15:32.500 003 12633.98 233.43 54744.60 88888.00 2014-01-03 22:15:32.625 003 12633.98 233.40 54744.62 88888.00 2014-01-03 22:15:32.750 003 12634.00 233.43 54744.60 88888.00 2014-01-03 22:15:32.875 003 12634.05 233.43 54744.57 88888.00 2014-01-03 22:15:33.000 003 12634.02 233.40 54744.57 88888.00 2014-01-03 22:15:33.125 003 12634.02 233.40 54744.60 88888.00 2014-01-03 22:15:33.250 003 12634.02 233.40 54744.62 88888.00 2014-01-03 22:15:33.375 003 12634.08 233.43 54744.62 88888.00 2014-01-03 22:15:33.500 003 12634.10 233.40 54744.60 88888.00 2014-01-03 22:15:33.625 003 12634.12 233.40 54744.60 88888.00 2014-01-03 22:15:33.750 003 12634.12 233.43 54744.60 88888.00 2014-01-03 22:15:33.875 003 12634.10 233.43 54744.65 88888.00 2014-01-03 22:15:34.000 003 12634.08 233.45 54744.62 88888.00 2014-01-03 22:15:34.125 003 12634.08 233.40 54744.62 88888.00 2014-01-03 22:15:34.250 003 12634.10 233.38 54744.65 88888.00 2014-01-03 22:15:34.375 003 12634.10 233.38 54744.60 88888.00 2014-01-03 22:15:34.500 003 12634.17 233.38 54744.62 88888.00 2014-01-03 22:15:34.625 003 12634.23 233.38 54744.62 88888.00 2014-01-03 22:15:34.750 003 12634.23 233.35 54744.62 88888.00 2014-01-03 22:15:34.875 003 12634.23 233.35 54744.62 88888.00 2014-01-03 22:15:35.000 003 12634.25 233.35 54744.62 88888.00 2014-01-03 22:15:35.125 003 12634.27 233.35 54744.62 88888.00 2014-01-03 22:15:35.250 003 12634.30 233.30 54744.62 88888.00 2014-01-03 22:15:35.375 003 12634.33 233.32 54744.65 88888.00 2014-01-03 22:15:35.500 003 12634.27 233.30 54744.62 88888.00 2014-01-03 22:15:35.625 003 12634.23 233.30 54744.62 88888.00 2014-01-03 22:15:35.750 003 12634.27 233.32 54744.62 88888.00 2014-01-03 22:15:35.875 003 12634.35 233.35 54744.65 88888.00 2014-01-03 22:15:36.000 003 12634.38 233.30 54744.62 88888.00 2014-01-03 22:15:36.125 003 12634.40 233.25 54744.62 88888.00 2014-01-03 22:15:36.250 003 12634.30 233.25 54744.62 88888.00 2014-01-03 22:15:36.375 003 12634.25 233.25 54744.62 88888.00 2014-01-03 22:15:36.500 003 12634.27 233.28 54744.65 88888.00 2014-01-03 22:15:36.625 003 12634.35 233.28 54744.65 88888.00 2014-01-03 22:15:36.750 003 12634.40 233.25 54744.68 88888.00 2014-01-03 22:15:36.875 003 12634.42 233.25 54744.68 88888.00 2014-01-03 22:15:37.000 003 12634.45 233.25 54744.65 88888.00 2014-01-03 22:15:37.125 003 12634.48 233.22 54744.65 88888.00 2014-01-03 22:15:37.250 003 12634.50 233.20 54744.68 88888.00 2014-01-03 22:15:37.375 003 12634.50 233.22 54744.68 88888.00 2014-01-03 22:15:37.500 003 12634.50 233.22 54744.68 88888.00 2014-01-03 22:15:37.625 003 12634.60 233.22 54744.70 88888.00 2014-01-03 22:15:37.750 003 12634.58 233.20 54744.70 88888.00 2014-01-03 22:15:37.875 003 12634.55 233.20 54744.68 88888.00 2014-01-03 22:15:38.000 003 12634.55 233.20 54744.68 88888.00 2014-01-03 22:15:38.125 003 12634.55 233.15 54744.65 88888.00 2014-01-03 22:15:38.250 003 12634.58 233.15 54744.65 88888.00 2014-01-03 22:15:38.375 003 12634.62 233.15 54744.68 88888.00 2014-01-03 22:15:38.500 003 12634.67 233.18 54744.65 88888.00 2014-01-03 22:15:38.625 003 12634.58 233.15 54744.68 88888.00 2014-01-03 22:15:38.750 003 12634.52 233.15 54744.70 88888.00 2014-01-03 22:15:38.875 003 12634.58 233.10 54744.70 88888.00 2014-01-03 22:15:39.000 003 12634.62 233.12 54744.70 88888.00 2014-01-03 22:15:39.125 003 12634.67 233.10 54744.70 88888.00 2014-01-03 22:15:39.250 003 12634.62 233.10 54744.68 88888.00 2014-01-03 22:15:39.375 003 12634.60 233.10 54744.68 88888.00 2014-01-03 22:15:39.500 003 12634.62 233.10 54744.70 88888.00 2014-01-03 22:15:39.625 003 12634.65 233.12 54744.70 88888.00 2014-01-03 22:15:39.750 003 12634.60 233.12 54744.70 88888.00 2014-01-03 22:15:39.875 003 12634.60 233.12 54744.70 88888.00 2014-01-03 22:15:40.000 003 12634.60 233.07 54744.72 88888.00 2014-01-03 22:15:40.125 003 12634.62 233.05 54744.70 88888.00 2014-01-03 22:15:40.250 003 12634.62 233.07 54744.70 88888.00 2014-01-03 22:15:40.375 003 12634.65 233.07 54744.70 88888.00 2014-01-03 22:15:40.500 003 12634.65 233.07 54744.70 88888.00 2014-01-03 22:15:40.625 003 12634.70 233.03 54744.68 88888.00 2014-01-03 22:15:40.750 003 12634.70 233.00 54744.68 88888.00 2014-01-03 22:15:40.875 003 12634.70 233.00 54744.70 88888.00 2014-01-03 22:15:41.000 003 12634.70 233.00 54744.70 88888.00 2014-01-03 22:15:41.125 003 12634.62 233.00 54744.72 88888.00 2014-01-03 22:15:41.250 003 12634.60 232.97 54744.68 88888.00 2014-01-03 22:15:41.375 003 12634.65 232.97 54744.68 88888.00 2014-01-03 22:15:41.500 003 12634.60 233.00 54744.70 88888.00 2014-01-03 22:15:41.625 003 12634.60 232.97 54744.70 88888.00 2014-01-03 22:15:41.750 003 12634.65 232.97 54744.68 88888.00 2014-01-03 22:15:41.875 003 12634.70 233.00 54744.70 88888.00 2014-01-03 22:15:42.000 003 12634.75 233.00 54744.68 88888.00 2014-01-03 22:15:42.125 003 12634.80 232.97 54744.70 88888.00 2014-01-03 22:15:42.250 003 12634.73 232.97 54744.72 88888.00 2014-01-03 22:15:42.375 003 12634.77 233.00 54744.72 88888.00 2014-01-03 22:15:42.500 003 12634.80 233.00 54744.72 88888.00 2014-01-03 22:15:42.625 003 12634.80 233.00 54744.72 88888.00 2014-01-03 22:15:42.750 003 12634.77 232.95 54744.72 88888.00 2014-01-03 22:15:42.875 003 12634.80 232.95 54744.72 88888.00 2014-01-03 22:15:43.000 003 12634.83 233.00 54744.75 88888.00 2014-01-03 22:15:43.125 003 12634.80 232.97 54744.80 88888.00 2014-01-03 22:15:43.250 003 12634.77 232.95 54744.78 88888.00 2014-01-03 22:15:43.375 003 12634.85 232.97 54744.75 88888.00 2014-01-03 22:15:43.500 003 12634.83 232.97 54744.75 88888.00 2014-01-03 22:15:43.625 003 12634.77 232.97 54744.75 88888.00 2014-01-03 22:15:43.750 003 12634.80 232.97 54744.72 88888.00 2014-01-03 22:15:43.875 003 12634.80 232.95 54744.72 88888.00 2014-01-03 22:15:44.000 003 12634.77 233.00 54744.75 88888.00 2014-01-03 22:15:44.125 003 12634.77 233.03 54744.75 88888.00 2014-01-03 22:15:44.250 003 12634.73 233.00 54744.75 88888.00 2014-01-03 22:15:44.375 003 12634.73 233.00 54744.72 88888.00 2014-01-03 22:15:44.500 003 12634.70 232.97 54744.72 88888.00 2014-01-03 22:15:44.625 003 12634.75 232.97 54744.72 88888.00 2014-01-03 22:15:44.750 003 12634.77 233.00 54744.75 88888.00 2014-01-03 22:15:44.875 003 12634.77 233.03 54744.78 88888.00 2014-01-03 22:15:45.000 003 12634.77 233.03 54744.78 88888.00 2014-01-03 22:15:45.125 003 12634.75 233.03 54744.75 88888.00 2014-01-03 22:15:45.250 003 12634.70 233.00 54744.75 88888.00 2014-01-03 22:15:45.375 003 12634.70 233.05 54744.78 88888.00 2014-01-03 22:15:45.500 003 12634.70 233.03 54744.80 88888.00 2014-01-03 22:15:45.625 003 12634.73 233.03 54744.78 88888.00 2014-01-03 22:15:45.750 003 12634.73 233.07 54744.78 88888.00 2014-01-03 22:15:45.875 003 12634.73 233.10 54744.78 88888.00 2014-01-03 22:15:46.000 003 12634.70 233.10 54744.75 88888.00 2014-01-03 22:15:46.125 003 12634.73 233.07 54744.75 88888.00 2014-01-03 22:15:46.250 003 12634.75 233.03 54744.78 88888.00 2014-01-03 22:15:46.375 003 12634.75 233.05 54744.78 88888.00 2014-01-03 22:15:46.500 003 12634.73 233.07 54744.75 88888.00 2014-01-03 22:15:46.625 003 12634.70 233.05 54744.78 88888.00 2014-01-03 22:15:46.750 003 12634.73 233.07 54744.80 88888.00 2014-01-03 22:15:46.875 003 12634.70 233.12 54744.80 88888.00 2014-01-03 22:15:47.000 003 12634.65 233.10 54744.78 88888.00 2014-01-03 22:15:47.125 003 12634.65 233.12 54744.80 88888.00 2014-01-03 22:15:47.250 003 12634.60 233.12 54744.80 88888.00 2014-01-03 22:15:47.375 003 12634.58 233.18 54744.78 88888.00 2014-01-03 22:15:47.500 003 12634.60 233.15 54744.80 88888.00 2014-01-03 22:15:47.625 003 12634.60 233.15 54744.80 88888.00 2014-01-03 22:15:47.750 003 12634.58 233.18 54744.78 88888.00 2014-01-03 22:15:47.875 003 12634.52 233.18 54744.78 88888.00 2014-01-03 22:15:48.000 003 12634.50 233.22 54744.78 88888.00 2014-01-03 22:15:48.125 003 12634.50 233.22 54744.80 88888.00 2014-01-03 22:15:48.250 003 12634.52 233.22 54744.78 88888.00 2014-01-03 22:15:48.375 003 12634.52 233.22 54744.75 88888.00 2014-01-03 22:15:48.500 003 12634.58 233.25 54744.75 88888.00 2014-01-03 22:15:48.625 003 12634.55 233.25 54744.78 88888.00 2014-01-03 22:15:48.750 003 12634.55 233.28 54744.80 88888.00 2014-01-03 22:15:48.875 003 12634.58 233.30 54744.78 88888.00 2014-01-03 22:15:49.000 003 12634.55 233.30 54744.78 88888.00 2014-01-03 22:15:49.125 003 12634.55 233.30 54744.78 88888.00 2014-01-03 22:15:49.250 003 12634.50 233.30 54744.80 88888.00 2014-01-03 22:15:49.375 003 12634.48 233.32 54744.80 88888.00 2014-01-03 22:15:49.500 003 12634.50 233.38 54744.80 88888.00 2014-01-03 22:15:49.625 003 12634.55 233.38 54744.82 88888.00 2014-01-03 22:15:49.750 003 12634.55 233.35 54744.80 88888.00 2014-01-03 22:15:49.875 003 12634.55 233.38 54744.78 88888.00 2014-01-03 22:15:50.000 003 12634.48 233.38 54744.82 88888.00 2014-01-03 22:15:50.125 003 12634.45 233.43 54744.85 88888.00 2014-01-03 22:15:50.250 003 12634.50 233.43 54744.85 88888.00 2014-01-03 22:15:50.375 003 12634.58 233.45 54744.82 88888.00 2014-01-03 22:15:50.500 003 12634.52 233.47 54744.82 88888.00 2014-01-03 22:15:50.625 003 12634.50 233.47 54744.85 88888.00 2014-01-03 22:15:50.750 003 12634.48 233.47 54744.85 88888.00 2014-01-03 22:15:50.875 003 12634.48 233.50 54744.85 88888.00 2014-01-03 22:15:51.000 003 12634.50 233.53 54744.85 88888.00 2014-01-03 22:15:51.125 003 12634.60 233.50 54744.85 88888.00 2014-01-03 22:15:51.250 003 12634.58 233.50 54744.85 88888.00 2014-01-03 22:15:51.375 003 12634.52 233.55 54744.85 88888.00 2014-01-03 22:15:51.500 003 12634.50 233.55 54744.82 88888.00 2014-01-03 22:15:51.625 003 12634.52 233.55 54744.85 88888.00 2014-01-03 22:15:51.750 003 12634.55 233.57 54744.82 88888.00 2014-01-03 22:15:51.875 003 12634.58 233.55 54744.82 88888.00 2014-01-03 22:15:52.000 003 12634.58 233.57 54744.82 88888.00 2014-01-03 22:15:52.125 003 12634.50 233.57 54744.82 88888.00 2014-01-03 22:15:52.250 003 12634.48 233.57 54744.82 88888.00 2014-01-03 22:15:52.375 003 12634.50 233.57 54744.85 88888.00 2014-01-03 22:15:52.500 003 12634.48 233.60 54744.85 88888.00 2014-01-03 22:15:52.625 003 12634.50 233.60 54744.85 88888.00 2014-01-03 22:15:52.750 003 12634.55 233.60 54744.85 88888.00 2014-01-03 22:15:52.875 003 12634.55 233.62 54744.85 88888.00 2014-01-03 22:15:53.000 003 12634.58 233.60 54744.82 88888.00 2014-01-03 22:15:53.125 003 12634.60 233.60 54744.85 88888.00 2014-01-03 22:15:53.250 003 12634.52 233.60 54744.82 88888.00 2014-01-03 22:15:53.375 003 12634.62 233.62 54744.82 88888.00 2014-01-03 22:15:53.500 003 12634.62 233.62 54744.82 88888.00 2014-01-03 22:15:53.625 003 12634.60 233.60 54744.85 88888.00 2014-01-03 22:15:53.750 003 12634.55 233.62 54744.88 88888.00 2014-01-03 22:15:53.875 003 12634.52 233.62 54744.88 88888.00 2014-01-03 22:15:54.000 003 12634.58 233.62 54744.85 88888.00 2014-01-03 22:15:54.125 003 12634.58 233.60 54744.82 88888.00 2014-01-03 22:15:54.250 003 12634.60 233.57 54744.82 88888.00 2014-01-03 22:15:54.375 003 12634.65 233.60 54744.82 88888.00 2014-01-03 22:15:54.500 003 12634.75 233.65 54744.88 88888.00 2014-01-03 22:15:54.625 003 12634.77 233.65 54744.85 88888.00 2014-01-03 22:15:54.750 003 12634.65 233.65 54744.82 88888.00 2014-01-03 22:15:54.875 003 12634.60 233.62 54744.85 88888.00 2014-01-03 22:15:55.000 003 12634.62 233.62 54744.82 88888.00 2014-01-03 22:15:55.125 003 12634.73 233.68 54744.82 88888.00 2014-01-03 22:15:55.250 003 12634.70 233.65 54744.85 88888.00 2014-01-03 22:15:55.375 003 12634.67 233.68 54744.85 88888.00 2014-01-03 22:15:55.500 003 12634.75 233.62 54744.85 88888.00 2014-01-03 22:15:55.625 003 12634.80 233.62 54744.85 88888.00 2014-01-03 22:15:55.750 003 12634.77 233.65 54744.82 88888.00 2014-01-03 22:15:55.875 003 12634.75 233.65 54744.82 88888.00 2014-01-03 22:15:56.000 003 12634.83 233.65 54744.82 88888.00 2014-01-03 22:15:56.125 003 12634.88 233.65 54744.82 88888.00 2014-01-03 22:15:56.250 003 12634.85 233.65 54744.85 88888.00 2014-01-03 22:15:56.375 003 12634.88 233.65 54744.85 88888.00 2014-01-03 22:15:56.500 003 12634.85 233.62 54744.85 88888.00 2014-01-03 22:15:56.625 003 12634.80 233.62 54744.85 88888.00 2014-01-03 22:15:56.750 003 12634.80 233.65 54744.88 88888.00 2014-01-03 22:15:56.875 003 12634.80 233.65 54744.85 88888.00 2014-01-03 22:15:57.000 003 12634.88 233.60 54744.82 88888.00 2014-01-03 22:15:57.125 003 12634.95 233.60 54744.85 88888.00 2014-01-03 22:15:57.250 003 12635.02 233.60 54744.88 88888.00 2014-01-03 22:15:57.375 003 12635.00 233.60 54744.85 88888.00 2014-01-03 22:15:57.500 003 12635.00 233.62 54744.85 88888.00 2014-01-03 22:15:57.625 003 12635.00 233.62 54744.85 88888.00 2014-01-03 22:15:57.750 003 12635.02 233.60 54744.88 88888.00 2014-01-03 22:15:57.875 003 12635.02 233.60 54744.85 88888.00 2014-01-03 22:15:58.000 003 12635.10 233.60 54744.85 88888.00 2014-01-03 22:15:58.125 003 12635.10 233.57 54744.85 88888.00 2014-01-03 22:15:58.250 003 12635.10 233.60 54744.85 88888.00 2014-01-03 22:15:58.375 003 12635.12 233.60 54744.85 88888.00 2014-01-03 22:15:58.500 003 12635.10 233.57 54744.85 88888.00 2014-01-03 22:15:58.625 003 12635.05 233.57 54744.88 88888.00 2014-01-03 22:15:58.750 003 12635.08 233.55 54744.88 88888.00 2014-01-03 22:15:58.875 003 12635.12 233.55 54744.88 88888.00 2014-01-03 22:15:59.000 003 12635.17 233.55 54744.88 88888.00 2014-01-03 22:15:59.125 003 12635.20 233.57 54744.88 88888.00 2014-01-03 22:15:59.250 003 12635.25 233.57 54744.88 88888.00 2014-01-03 22:15:59.375 003 12635.25 233.57 54744.88 88888.00 2014-01-03 22:15:59.500 003 12635.23 233.55 54744.88 88888.00 2014-01-03 22:15:59.625 003 12635.23 233.53 54744.88 88888.00 2014-01-03 22:15:59.750 003 12635.23 233.53 54744.90 88888.00 2014-01-03 22:15:59.875 003 12635.20 233.50 54744.90 88888.00 2014-01-03 22:16:00.000 003 12635.23 233.50 54744.88 88888.00 2014-01-03 22:16:00.125 003 12635.25 233.50 54744.90 88888.00 2014-01-03 22:16:00.250 003 12635.27 233.53 54744.93 88888.00 2014-01-03 22:16:00.375 003 12635.27 233.53 54744.90 88888.00 2014-01-03 22:16:00.500 003 12635.33 233.50 54744.88 88888.00 2014-01-03 22:16:00.625 003 12635.35 233.53 54744.88 88888.00 2014-01-03 22:16:00.750 003 12635.33 233.50 54744.88 88888.00 2014-01-03 22:16:00.875 003 12635.40 233.47 54744.88 88888.00 2014-01-03 22:16:01.000 003 12635.50 233.45 54744.88 88888.00 2014-01-03 22:16:01.125 003 12635.50 233.47 54744.88 88888.00 2014-01-03 22:16:01.250 003 12635.38 233.47 54744.90 88888.00 2014-01-03 22:16:01.375 003 12635.38 233.50 54744.88 88888.00 2014-01-03 22:16:01.500 003 12635.40 233.47 54744.85 88888.00 2014-01-03 22:16:01.625 003 12635.42 233.45 54744.85 88888.00 2014-01-03 22:16:01.750 003 12635.45 233.43 54744.88 88888.00 2014-01-03 22:16:01.875 003 12635.45 233.45 54744.88 88888.00 2014-01-03 22:16:02.000 003 12635.48 233.47 54744.90 88888.00 2014-01-03 22:16:02.125 003 12635.48 233.45 54744.90 88888.00 2014-01-03 22:16:02.250 003 12635.50 233.45 54744.90 88888.00 2014-01-03 22:16:02.375 003 12635.48 233.40 54744.90 88888.00 2014-01-03 22:16:02.500 003 12635.48 233.43 54744.93 88888.00 2014-01-03 22:16:02.625 003 12635.48 233.43 54744.90 88888.00 2014-01-03 22:16:02.750 003 12635.42 233.38 54744.88 88888.00 2014-01-03 22:16:02.875 003 12635.45 233.38 54744.85 88888.00 2014-01-03 22:16:03.000 003 12635.52 233.40 54744.88 88888.00 2014-01-03 22:16:03.125 003 12635.55 233.40 54744.88 88888.00 2014-01-03 22:16:03.250 003 12635.58 233.40 54744.90 88888.00 2014-01-03 22:16:03.375 003 12635.60 233.43 54744.90 88888.00 2014-01-03 22:16:03.500 003 12635.52 233.45 54744.88 88888.00 2014-01-03 22:16:03.625 003 12635.52 233.43 54744.88 88888.00 2014-01-03 22:16:03.750 003 12635.50 233.40 54744.85 88888.00 2014-01-03 22:16:03.875 003 12635.50 233.40 54744.90 88888.00 2014-01-03 22:16:04.000 003 12635.50 233.40 54744.90 88888.00 2014-01-03 22:16:04.125 003 12635.48 233.43 54744.88 88888.00 2014-01-03 22:16:04.250 003 12635.42 233.43 54744.90 88888.00 2014-01-03 22:16:04.375 003 12635.48 233.43 54744.93 88888.00 2014-01-03 22:16:04.500 003 12635.50 233.43 54744.93 88888.00 2014-01-03 22:16:04.625 003 12635.50 233.40 54744.88 88888.00 2014-01-03 22:16:04.750 003 12635.50 233.43 54744.93 88888.00 2014-01-03 22:16:04.875 003 12635.50 233.45 54744.93 88888.00 2014-01-03 22:16:05.000 003 12635.52 233.43 54744.90 88888.00 2014-01-03 22:16:05.125 003 12635.52 233.45 54744.90 88888.00 2014-01-03 22:16:05.250 003 12635.48 233.43 54744.90 88888.00 2014-01-03 22:16:05.375 003 12635.45 233.45 54744.90 88888.00 2014-01-03 22:16:05.500 003 12635.45 233.47 54744.90 88888.00 2014-01-03 22:16:05.625 003 12635.48 233.47 54744.93 88888.00 2014-01-03 22:16:05.750 003 12635.50 233.47 54744.90 88888.00 2014-01-03 22:16:05.875 003 12635.48 233.47 54744.93 88888.00 2014-01-03 22:16:06.000 003 12635.42 233.50 54744.90 88888.00 2014-01-03 22:16:06.125 003 12635.42 233.50 54744.90 88888.00 2014-01-03 22:16:06.250 003 12635.38 233.47 54744.93 88888.00 2014-01-03 22:16:06.375 003 12635.45 233.47 54744.90 88888.00 2014-01-03 22:16:06.500 003 12635.48 233.50 54744.95 88888.00 2014-01-03 22:16:06.625 003 12635.52 233.50 54744.95 88888.00 2014-01-03 22:16:06.750 003 12635.50 233.53 54744.95 88888.00 2014-01-03 22:16:06.875 003 12635.52 233.50 54744.95 88888.00 2014-01-03 22:16:07.000 003 12635.50 233.53 54744.93 88888.00 2014-01-03 22:16:07.125 003 12635.45 233.55 54744.95 88888.00 2014-01-03 22:16:07.250 003 12635.38 233.55 54744.95 88888.00 2014-01-03 22:16:07.375 003 12635.35 233.53 54744.93 88888.00 2014-01-03 22:16:07.500 003 12635.30 233.55 54744.93 88888.00 2014-01-03 22:16:07.625 003 12635.33 233.55 54744.93 88888.00 2014-01-03 22:16:07.750 003 12635.33 233.55 54744.95 88888.00 2014-01-03 22:16:07.875 003 12635.27 233.57 54744.95 88888.00 2014-01-03 22:16:08.000 003 12635.27 233.57 54744.93 88888.00 2014-01-03 22:16:08.125 003 12635.27 233.57 54744.95 88888.00 2014-01-03 22:16:08.250 003 12635.25 233.60 54744.95 88888.00 2014-01-03 22:16:08.375 003 12635.27 233.60 54744.95 88888.00 2014-01-03 22:16:08.500 003 12635.25 233.60 54744.97 88888.00 2014-01-03 22:16:08.625 003 12635.23 233.62 54744.97 88888.00 2014-01-03 22:16:08.750 003 12635.25 233.60 54744.97 88888.00 2014-01-03 22:16:08.875 003 12635.23 233.60 54744.95 88888.00 2014-01-03 22:16:09.000 003 12635.17 233.60 54744.97 88888.00 2014-01-03 22:16:09.125 003 12635.10 233.60 54744.97 88888.00 2014-01-03 22:16:09.250 003 12635.12 233.62 54744.97 88888.00 2014-01-03 22:16:09.375 003 12635.15 233.65 54744.97 88888.00 2014-01-03 22:16:09.500 003 12635.15 233.68 54745.00 88888.00 2014-01-03 22:16:09.625 003 12635.10 233.70 54744.97 88888.00 2014-01-03 22:16:09.750 003 12635.05 233.68 54745.00 88888.00 2014-01-03 22:16:09.875 003 12635.05 233.70 54745.00 88888.00 2014-01-03 22:16:10.000 003 12635.00 233.70 54745.00 88888.00 2014-01-03 22:16:10.125 003 12635.02 233.70 54745.00 88888.00 2014-01-03 22:16:10.250 003 12635.05 233.72 54745.00 88888.00 2014-01-03 22:16:10.375 003 12635.02 233.78 54745.00 88888.00 2014-01-03 22:16:10.500 003 12635.05 233.78 54745.03 88888.00 2014-01-03 22:16:10.625 003 12635.02 233.75 54745.03 88888.00 2014-01-03 22:16:10.750 003 12635.00 233.75 54745.05 88888.00 2014-01-03 22:16:10.875 003 12634.95 233.80 54745.05 88888.00 2014-01-03 22:16:11.000 003 12634.88 233.80 54745.03 88888.00 2014-01-03 22:16:11.125 003 12634.80 233.75 54745.03 88888.00 2014-01-03 22:16:11.250 003 12634.83 233.78 54745.03 88888.00 2014-01-03 22:16:11.375 003 12634.88 233.82 54745.03 88888.00 2014-01-03 22:16:11.500 003 12634.83 233.82 54745.03 88888.00 2014-01-03 22:16:11.625 003 12634.73 233.82 54745.03 88888.00 2014-01-03 22:16:11.750 003 12634.70 233.85 54745.03 88888.00 2014-01-03 22:16:11.875 003 12634.77 233.85 54745.07 88888.00 2014-01-03 22:16:12.000 003 12634.85 233.85 54745.03 88888.00 2014-01-03 22:16:12.125 003 12634.83 233.85 54745.05 88888.00 2014-01-03 22:16:12.250 003 12634.75 233.88 54745.03 88888.00 2014-01-03 22:16:12.375 003 12634.65 233.88 54745.03 88888.00 2014-01-03 22:16:12.500 003 12634.58 233.88 54745.05 88888.00 2014-01-03 22:16:12.625 003 12634.55 233.88 54745.07 88888.00 2014-01-03 22:16:12.750 003 12634.58 233.85 54745.10 88888.00 2014-01-03 22:16:12.875 003 12634.60 233.88 54745.07 88888.00 2014-01-03 22:16:13.000 003 12634.65 233.90 54745.05 88888.00 2014-01-03 22:16:13.125 003 12634.65 233.93 54745.07 88888.00 2014-01-03 22:16:13.250 003 12634.50 233.90 54745.07 88888.00 2014-01-03 22:16:13.375 003 12634.48 233.90 54745.07 88888.00 2014-01-03 22:16:13.500 003 12634.52 233.93 54745.10 88888.00 2014-01-03 22:16:13.625 003 12634.55 233.93 54745.10 88888.00 2014-01-03 22:16:13.750 003 12634.52 233.93 54745.12 88888.00 2014-01-03 22:16:13.875 003 12634.50 233.95 54745.07 88888.00 2014-01-03 22:16:14.000 003 12634.42 233.95 54745.10 88888.00 2014-01-03 22:16:14.125 003 12634.35 233.97 54745.15 88888.00 2014-01-03 22:16:14.250 003 12634.30 233.97 54745.18 88888.00 2014-01-03 22:16:14.375 003 12634.33 234.00 54745.15 88888.00 2014-01-03 22:16:14.500 003 12634.38 233.97 54745.12 88888.00 2014-01-03 22:16:14.625 003 12634.35 233.97 54745.12 88888.00 2014-01-03 22:16:14.750 003 12634.27 233.97 54745.15 88888.00 2014-01-03 22:16:14.875 003 12634.25 233.97 54745.15 88888.00 2014-01-03 22:16:15.000 003 12634.30 234.00 54745.15 88888.00 2014-01-03 22:16:15.125 003 12634.27 234.00 54745.15 88888.00 2014-01-03 22:16:15.250 003 12634.20 234.00 54745.18 88888.00 2014-01-03 22:16:15.375 003 12634.17 234.00 54745.15 88888.00 2014-01-03 22:16:15.500 003 12634.23 234.00 54745.18 88888.00 2014-01-03 22:16:15.625 003 12634.27 234.00 54745.18 88888.00 2014-01-03 22:16:15.750 003 12634.27 233.97 54745.18 88888.00 2014-01-03 22:16:15.875 003 12634.20 234.00 54745.18 88888.00 2014-01-03 22:16:16.000 003 12634.15 234.00 54745.20 88888.00 2014-01-03 22:16:16.125 003 12634.10 234.03 54745.18 88888.00 2014-01-03 22:16:16.250 003 12634.10 234.00 54745.18 88888.00 2014-01-03 22:16:16.375 003 12634.10 234.00 54745.20 88888.00 2014-01-03 22:16:16.500 003 12634.08 233.97 54745.20 88888.00 2014-01-03 22:16:16.625 003 12634.15 234.00 54745.20 88888.00 2014-01-03 22:16:16.750 003 12634.15 233.97 54745.20 88888.00 2014-01-03 22:16:16.875 003 12634.10 233.95 54745.18 88888.00 2014-01-03 22:16:17.000 003 12634.10 233.97 54745.18 88888.00 2014-01-03 22:16:17.125 003 12634.08 233.97 54745.20 88888.00 2014-01-03 22:16:17.250 003 12634.00 233.95 54745.20 88888.00 2014-01-03 22:16:17.375 003 12634.02 233.95 54745.22 88888.00 2014-01-03 22:16:17.500 003 12634.05 233.97 54745.25 88888.00 2014-01-03 22:16:17.625 003 12634.05 233.97 54745.25 88888.00 2014-01-03 22:16:17.750 003 12633.98 233.97 54745.28 88888.00 2014-01-03 22:16:17.875 003 12633.90 233.95 54745.28 88888.00 2014-01-03 22:16:18.000 003 12633.88 233.93 54745.22 88888.00 2014-01-03 22:16:18.125 003 12633.92 233.90 54745.25 88888.00 2014-01-03 22:16:18.250 003 12633.98 233.88 54745.28 88888.00 2014-01-03 22:16:18.375 003 12633.95 233.90 54745.30 88888.00 2014-01-03 22:16:18.500 003 12633.90 233.93 54745.28 88888.00 2014-01-03 22:16:18.625 003 12633.92 233.93 54745.25 88888.00 2014-01-03 22:16:18.750 003 12633.95 233.88 54745.28 88888.00 2014-01-03 22:16:18.875 003 12633.95 233.85 54745.28 88888.00 2014-01-03 22:16:19.000 003 12633.92 233.85 54745.25 88888.00 2014-01-03 22:16:19.125 003 12633.90 233.85 54745.30 88888.00 2014-01-03 22:16:19.250 003 12633.92 233.80 54745.30 88888.00 2014-01-03 22:16:19.375 003 12633.92 233.80 54745.35 88888.00 2014-01-03 22:16:19.500 003 12633.92 233.78 54745.35 88888.00 2014-01-03 22:16:19.625 003 12634.02 233.80 54745.32 88888.00 2014-01-03 22:16:19.750 003 12634.02 233.78 54745.30 88888.00 2014-01-03 22:16:19.875 003 12634.00 233.72 54745.30 88888.00 2014-01-03 22:16:20.000 003 12634.08 233.75 54745.32 88888.00 2014-01-03 22:16:20.125 003 12634.12 233.75 54745.30 88888.00 2014-01-03 22:16:20.250 003 12634.08 233.75 54745.32 88888.00 2014-01-03 22:16:20.375 003 12634.05 233.75 54745.32 88888.00 2014-01-03 22:16:20.500 003 12634.05 233.72 54745.35 88888.00 2014-01-03 22:16:20.625 003 12634.10 233.70 54745.30 88888.00 2014-01-03 22:16:20.750 003 12634.08 233.70 54745.32 88888.00 2014-01-03 22:16:20.875 003 12634.05 233.70 54745.35 88888.00 2014-01-03 22:16:21.000 003 12634.10 233.72 54745.38 88888.00 2014-01-03 22:16:21.125 003 12634.02 233.70 54745.35 88888.00 2014-01-03 22:16:21.250 003 12634.00 233.68 54745.40 88888.00 2014-01-03 22:16:21.375 003 12634.02 233.68 54745.35 88888.00 2014-01-03 22:16:21.500 003 12633.98 233.68 54745.35 88888.00 2014-01-03 22:16:21.625 003 12633.95 233.65 54745.38 88888.00 2014-01-03 22:16:21.750 003 12633.98 233.65 54745.35 88888.00 2014-01-03 22:16:21.875 003 12634.05 233.65 54745.35 88888.00 2014-01-03 22:16:22.000 003 12634.02 233.62 54745.35 88888.00 2014-01-03 22:16:22.125 003 12634.02 233.65 54745.40 88888.00 2014-01-03 22:16:22.250 003 12634.00 233.65 54745.35 88888.00 2014-01-03 22:16:22.375 003 12634.02 233.60 54745.35 88888.00 2014-01-03 22:16:22.500 003 12634.02 233.60 54745.35 88888.00 2014-01-03 22:16:22.625 003 12634.00 233.60 54745.35 88888.00 2014-01-03 22:16:22.750 003 12634.02 233.60 54745.38 88888.00 2014-01-03 22:16:22.875 003 12634.05 233.60 54745.38 88888.00 2014-01-03 22:16:23.000 003 12634.02 233.60 54745.43 88888.00 2014-01-03 22:16:23.125 003 12634.05 233.55 54745.40 88888.00 2014-01-03 22:16:23.250 003 12634.02 233.55 54745.38 88888.00 2014-01-03 22:16:23.375 003 12634.02 233.55 54745.35 88888.00 2014-01-03 22:16:23.500 003 12633.98 233.55 54745.32 88888.00 2014-01-03 22:16:23.625 003 12633.92 233.53 54745.35 88888.00 2014-01-03 22:16:23.750 003 12633.92 233.55 54745.40 88888.00 2014-01-03 22:16:23.875 003 12634.02 233.55 54745.38 88888.00 2014-01-03 22:16:24.000 003 12634.08 233.55 54745.35 88888.00 2014-01-03 22:16:24.125 003 12634.10 233.53 54745.40 88888.00 2014-01-03 22:16:24.250 003 12634.08 233.53 54745.40 88888.00 2014-01-03 22:16:24.375 003 12634.10 233.53 54745.43 88888.00 2014-01-03 22:16:24.500 003 12634.10 233.55 54745.38 88888.00 2014-01-03 22:16:24.625 003 12634.08 233.55 54745.35 88888.00 2014-01-03 22:16:24.750 003 12634.02 233.55 54745.35 88888.00 2014-01-03 22:16:24.875 003 12634.08 233.55 54745.38 88888.00 2014-01-03 22:16:25.000 003 12634.10 233.55 54745.38 88888.00 2014-01-03 22:16:25.125 003 12634.10 233.57 54745.40 88888.00 2014-01-03 22:16:25.250 003 12634.02 233.53 54745.40 88888.00 2014-01-03 22:16:25.375 003 12634.08 233.55 54745.38 88888.00 2014-01-03 22:16:25.500 003 12634.05 233.55 54745.38 88888.00 2014-01-03 22:16:25.625 003 12634.08 233.57 54745.40 88888.00 2014-01-03 22:16:25.750 003 12634.10 233.57 54745.40 88888.00 2014-01-03 22:16:25.875 003 12634.08 233.55 54745.40 88888.00 2014-01-03 22:16:26.000 003 12634.05 233.53 54745.38 88888.00 2014-01-03 22:16:26.125 003 12634.02 233.55 54745.40 88888.00 2014-01-03 22:16:26.250 003 12634.08 233.57 54745.40 88888.00 2014-01-03 22:16:26.375 003 12634.10 233.57 54745.40 88888.00 2014-01-03 22:16:26.500 003 12634.08 233.55 54745.40 88888.00 2014-01-03 22:16:26.625 003 12634.12 233.55 54745.40 88888.00 2014-01-03 22:16:26.750 003 12634.12 233.60 54745.38 88888.00 2014-01-03 22:16:26.875 003 12634.02 233.62 54745.43 88888.00 2014-01-03 22:16:27.000 003 12634.02 233.60 54745.40 88888.00 2014-01-03 22:16:27.125 003 12634.12 233.57 54745.43 88888.00 2014-01-03 22:16:27.250 003 12634.12 233.60 54745.43 88888.00 2014-01-03 22:16:27.375 003 12634.15 233.62 54745.38 88888.00 2014-01-03 22:16:27.500 003 12634.10 233.65 54745.40 88888.00 2014-01-03 22:16:27.625 003 12634.12 233.62 54745.40 88888.00 2014-01-03 22:16:27.750 003 12634.17 233.65 54745.40 88888.00 2014-01-03 22:16:27.875 003 12634.17 233.68 54745.40 88888.00 2014-01-03 22:16:28.000 003 12634.15 233.65 54745.43 88888.00 2014-01-03 22:16:28.125 003 12634.17 233.68 54745.43 88888.00 2014-01-03 22:16:28.250 003 12634.17 233.68 54745.40 88888.00 2014-01-03 22:16:28.375 003 12634.12 233.65 54745.43 88888.00 2014-01-03 22:16:28.500 003 12634.10 233.65 54745.43 88888.00 2014-01-03 22:16:28.625 003 12634.05 233.70 54745.45 88888.00 2014-01-03 22:16:28.750 003 12634.08 233.72 54745.45 88888.00 2014-01-03 22:16:28.875 003 12634.05 233.75 54745.40 88888.00 2014-01-03 22:16:29.000 003 12634.00 233.72 54745.40 88888.00 2014-01-03 22:16:29.125 003 12634.00 233.72 54745.45 88888.00 2014-01-03 22:16:29.250 003 12634.02 233.75 54745.43 88888.00 2014-01-03 22:16:29.375 003 12634.10 233.75 54745.43 88888.00 2014-01-03 22:16:29.500 003 12634.12 233.75 54745.40 88888.00 2014-01-03 22:16:29.625 003 12634.08 233.75 54745.40 88888.00 2014-01-03 22:16:29.750 003 12634.08 233.78 54745.43 88888.00 2014-01-03 22:16:29.875 003 12634.12 233.78 54745.43 88888.00 2014-01-03 22:16:30.000 003 12634.12 233.80 54745.40 88888.00 2014-01-03 22:16:30.125 003 12634.08 233.82 54745.43 88888.00 2014-01-03 22:16:30.250 003 12634.05 233.80 54745.40 88888.00 2014-01-03 22:16:30.375 003 12634.02 233.82 54745.40 88888.00 2014-01-03 22:16:30.500 003 12634.02 233.88 54745.40 88888.00 2014-01-03 22:16:30.625 003 12634.10 233.90 54745.43 88888.00 2014-01-03 22:16:30.750 003 12634.10 233.93 54745.38 88888.00 2014-01-03 22:16:30.875 003 12634.12 233.93 54745.40 88888.00 2014-01-03 22:16:31.000 003 12634.12 233.95 54745.43 88888.00 2014-01-03 22:16:31.125 003 12634.15 233.97 54745.43 88888.00 2014-01-03 22:16:31.250 003 12634.05 233.95 54745.40 88888.00 2014-01-03 22:16:31.375 003 12633.98 234.00 54745.40 88888.00 2014-01-03 22:16:31.500 003 12634.00 234.00 54745.40 88888.00 2014-01-03 22:16:31.625 003 12634.05 234.03 54745.43 88888.00 2014-01-03 22:16:31.750 003 12634.05 234.03 54745.40 88888.00 2014-01-03 22:16:31.875 003 12634.02 234.05 54745.45 88888.00 2014-01-03 22:16:32.000 003 12634.02 234.07 54745.43 88888.00 2014-01-03 22:16:32.125 003 12634.00 234.07 54745.40 88888.00 2014-01-03 22:16:32.250 003 12634.00 234.12 54745.40 88888.00 2014-01-03 22:16:32.375 003 12633.98 234.12 54745.43 88888.00 2014-01-03 22:16:32.500 003 12633.95 234.12 54745.40 88888.00 2014-01-03 22:16:32.625 003 12633.95 234.12 54745.43 88888.00 2014-01-03 22:16:32.750 003 12633.90 234.12 54745.40 88888.00 2014-01-03 22:16:32.875 003 12633.85 234.18 54745.40 88888.00 2014-01-03 22:16:33.000 003 12633.92 234.18 54745.40 88888.00 2014-01-03 22:16:33.125 003 12633.90 234.18 54745.40 88888.00 2014-01-03 22:16:33.250 003 12633.80 234.18 54745.38 88888.00 2014-01-03 22:16:33.375 003 12633.80 234.22 54745.35 88888.00 2014-01-03 22:16:33.500 003 12633.83 234.20 54745.32 88888.00 2014-01-03 22:16:33.625 003 12633.77 234.22 54745.35 88888.00 2014-01-03 22:16:33.750 003 12633.80 234.25 54745.35 88888.00 2014-01-03 22:16:33.875 003 12633.77 234.22 54745.35 88888.00 2014-01-03 22:16:34.000 003 12633.75 234.25 54745.40 88888.00 2014-01-03 22:16:34.125 003 12633.77 234.28 54745.43 88888.00 2014-01-03 22:16:34.250 003 12633.75 234.28 54745.38 88888.00 2014-01-03 22:16:34.375 003 12633.73 234.28 54745.35 88888.00 2014-01-03 22:16:34.500 003 12633.70 234.30 54745.43 88888.00 2014-01-03 22:16:34.625 003 12633.67 234.30 54745.43 88888.00 2014-01-03 22:16:34.750 003 12633.65 234.32 54745.45 88888.00 2014-01-03 22:16:34.875 003 12633.70 234.35 54745.43 88888.00 2014-01-03 22:16:35.000 003 12633.77 234.38 54745.47 88888.00 2014-01-03 22:16:35.125 003 12633.77 234.38 54745.47 88888.00 2014-01-03 22:16:35.250 003 12633.70 234.38 54745.45 88888.00 2014-01-03 22:16:35.375 003 12633.70 234.38 54745.43 88888.00 2014-01-03 22:16:35.500 003 12633.70 234.38 54745.40 88888.00 2014-01-03 22:16:35.625 003 12633.70 234.40 54745.45 88888.00 2014-01-03 22:16:35.750 003 12633.67 234.40 54745.43 88888.00 2014-01-03 22:16:35.875 003 12633.70 234.40 54745.43 88888.00 2014-01-03 22:16:36.000 003 12633.75 234.40 54745.43 88888.00 2014-01-03 22:16:36.125 003 12633.73 234.40 54745.45 88888.00 2014-01-03 22:16:36.250 003 12633.62 234.40 54745.45 88888.00 2014-01-03 22:16:36.375 003 12633.62 234.40 54745.45 88888.00 2014-01-03 22:16:36.500 003 12633.67 234.43 54745.43 88888.00 2014-01-03 22:16:36.625 003 12633.65 234.43 54745.43 88888.00 2014-01-03 22:16:36.750 003 12633.58 234.43 54745.45 88888.00 2014-01-03 22:16:36.875 003 12633.58 234.45 54745.43 88888.00 2014-01-03 22:16:37.000 003 12633.58 234.45 54745.43 88888.00 2014-01-03 22:16:37.125 003 12633.55 234.43 54745.45 88888.00 2014-01-03 22:16:37.250 003 12633.52 234.40 54745.43 88888.00 2014-01-03 22:16:37.375 003 12633.55 234.45 54745.43 88888.00 2014-01-03 22:16:37.500 003 12633.55 234.43 54745.47 88888.00 2014-01-03 22:16:37.625 003 12633.52 234.43 54745.47 88888.00 2014-01-03 22:16:37.750 003 12633.52 234.43 54745.45 88888.00 2014-01-03 22:16:37.875 003 12633.55 234.43 54745.47 88888.00 2014-01-03 22:16:38.000 003 12633.58 234.45 54745.45 88888.00 2014-01-03 22:16:38.125 003 12633.58 234.45 54745.50 88888.00 2014-01-03 22:16:38.250 003 12633.52 234.45 54745.47 88888.00 2014-01-03 22:16:38.375 003 12633.55 234.47 54745.50 88888.00 2014-01-03 22:16:38.500 003 12633.52 234.47 54745.47 88888.00 2014-01-03 22:16:38.625 003 12633.55 234.47 54745.50 88888.00 2014-01-03 22:16:38.750 003 12633.50 234.43 54745.47 88888.00 2014-01-03 22:16:38.875 003 12633.45 234.43 54745.50 88888.00 2014-01-03 22:16:39.000 003 12633.52 234.43 54745.50 88888.00 2014-01-03 22:16:39.125 003 12633.52 234.40 54745.50 88888.00 2014-01-03 22:16:39.250 003 12633.45 234.40 54745.47 88888.00 2014-01-03 22:16:39.375 003 12633.48 234.40 54745.47 88888.00 2014-01-03 22:16:39.500 003 12633.48 234.43 54745.47 88888.00 2014-01-03 22:16:39.625 003 12633.45 234.43 54745.50 88888.00 2014-01-03 22:16:39.750 003 12633.42 234.43 54745.50 88888.00 2014-01-03 22:16:39.875 003 12633.42 234.43 54745.50 88888.00 2014-01-03 22:16:40.000 003 12633.45 234.43 54745.50 88888.00 2014-01-03 22:16:40.125 003 12633.50 234.45 54745.53 88888.00 2014-01-03 22:16:40.250 003 12633.50 234.43 54745.53 88888.00 2014-01-03 22:16:40.375 003 12633.50 234.40 54745.53 88888.00 2014-01-03 22:16:40.500 003 12633.42 234.40 54745.53 88888.00 2014-01-03 22:16:40.625 003 12633.42 234.40 54745.53 88888.00 2014-01-03 22:16:40.750 003 12633.45 234.43 54745.53 88888.00 2014-01-03 22:16:40.875 003 12633.50 234.43 54745.53 88888.00 2014-01-03 22:16:41.000 003 12633.45 234.43 54745.53 88888.00 2014-01-03 22:16:41.125 003 12633.38 234.40 54745.53 88888.00 2014-01-03 22:16:41.250 003 12633.35 234.38 54745.53 88888.00 2014-01-03 22:16:41.375 003 12633.35 234.40 54745.50 88888.00 2014-01-03 22:16:41.500 003 12633.38 234.40 54745.53 88888.00 2014-01-03 22:16:41.625 003 12633.35 234.40 54745.53 88888.00 2014-01-03 22:16:41.750 003 12633.27 234.38 54745.53 88888.00 2014-01-03 22:16:41.875 003 12633.30 234.38 54745.53 88888.00 2014-01-03 22:16:42.000 003 12633.38 234.38 54745.50 88888.00 2014-01-03 22:16:42.125 003 12633.35 234.38 54745.55 88888.00 2014-01-03 22:16:42.250 003 12633.27 234.35 54745.55 88888.00 2014-01-03 22:16:42.375 003 12633.30 234.35 54745.55 88888.00 2014-01-03 22:16:42.500 003 12633.30 234.38 54745.55 88888.00 2014-01-03 22:16:42.625 003 12633.33 234.38 54745.57 88888.00 2014-01-03 22:16:42.750 003 12633.35 234.38 54745.55 88888.00 2014-01-03 22:16:42.875 003 12633.35 234.35 54745.55 88888.00 2014-01-03 22:16:43.000 003 12633.30 234.35 54745.55 88888.00 2014-01-03 22:16:43.125 003 12633.27 234.35 54745.55 88888.00 2014-01-03 22:16:43.250 003 12633.33 234.35 54745.57 88888.00 2014-01-03 22:16:43.375 003 12633.42 234.38 54745.60 88888.00 2014-01-03 22:16:43.500 003 12633.45 234.38 54745.57 88888.00 2014-01-03 22:16:43.625 003 12633.42 234.35 54745.57 88888.00 2014-01-03 22:16:43.750 003 12633.40 234.35 54745.57 88888.00 2014-01-03 22:16:43.875 003 12633.40 234.32 54745.57 88888.00 2014-01-03 22:16:44.000 003 12633.38 234.32 54745.57 88888.00 2014-01-03 22:16:44.125 003 12633.38 234.35 54745.57 88888.00 2014-01-03 22:16:44.250 003 12633.40 234.38 54745.60 88888.00 2014-01-03 22:16:44.375 003 12633.38 234.35 54745.62 88888.00 2014-01-03 22:16:44.500 003 12633.35 234.35 54745.60 88888.00 2014-01-03 22:16:44.625 003 12633.38 234.35 54745.55 88888.00 2014-01-03 22:16:44.750 003 12633.38 234.35 54745.57 88888.00 2014-01-03 22:16:44.875 003 12633.33 234.35 54745.57 88888.00 2014-01-03 22:16:45.000 003 12633.33 234.38 54745.57 88888.00 2014-01-03 22:16:45.125 003 12633.33 234.38 54745.60 88888.00 2014-01-03 22:16:45.250 003 12633.33 234.35 54745.60 88888.00 2014-01-03 22:16:45.375 003 12633.40 234.35 54745.60 88888.00 2014-01-03 22:16:45.500 003 12633.45 234.35 54745.60 88888.00 2014-01-03 22:16:45.625 003 12633.42 234.35 54745.57 88888.00 2014-01-03 22:16:45.750 003 12633.40 234.38 54745.57 88888.00 2014-01-03 22:16:45.875 003 12633.38 234.38 54745.57 88888.00 2014-01-03 22:16:46.000 003 12633.38 234.38 54745.57 88888.00 2014-01-03 22:16:46.125 003 12633.45 234.40 54745.60 88888.00 2014-01-03 22:16:46.250 003 12633.42 234.40 54745.62 88888.00 2014-01-03 22:16:46.375 003 12633.45 234.40 54745.60 88888.00 2014-01-03 22:16:46.500 003 12633.45 234.43 54745.60 88888.00 2014-01-03 22:16:46.625 003 12633.35 234.38 54745.60 88888.00 2014-01-03 22:16:46.750 003 12633.30 234.40 54745.57 88888.00 2014-01-03 22:16:46.875 003 12633.35 234.40 54745.57 88888.00 2014-01-03 22:16:47.000 003 12633.30 234.40 54745.57 88888.00 2014-01-03 22:16:47.125 003 12633.30 234.40 54745.60 88888.00 2014-01-03 22:16:47.250 003 12633.38 234.40 54745.62 88888.00 2014-01-03 22:16:47.375 003 12633.42 234.40 54745.60 88888.00 2014-01-03 22:16:47.500 003 12633.33 234.40 54745.57 88888.00 2014-01-03 22:16:47.625 003 12633.30 234.43 54745.57 88888.00 2014-01-03 22:16:47.750 003 12633.35 234.43 54745.60 88888.00 2014-01-03 22:16:47.875 003 12633.38 234.45 54745.60 88888.00 2014-01-03 22:16:48.000 003 12633.38 234.45 54745.57 88888.00 2014-01-03 22:16:48.125 003 12633.38 234.47 54745.60 88888.00 2014-01-03 22:16:48.250 003 12633.35 234.47 54745.60 88888.00 2014-01-03 22:16:48.375 003 12633.38 234.47 54745.60 88888.00 2014-01-03 22:16:48.500 003 12633.38 234.50 54745.60 88888.00 2014-01-03 22:16:48.625 003 12633.38 234.50 54745.62 88888.00 2014-01-03 22:16:48.750 003 12633.35 234.47 54745.60 88888.00 2014-01-03 22:16:48.875 003 12633.30 234.50 54745.60 88888.00 2014-01-03 22:16:49.000 003 12633.33 234.50 54745.57 88888.00 2014-01-03 22:16:49.125 003 12633.33 234.53 54745.62 88888.00 2014-01-03 22:16:49.250 003 12633.27 234.50 54745.60 88888.00 2014-01-03 22:16:49.375 003 12633.30 234.55 54745.57 88888.00 2014-01-03 22:16:49.500 003 12633.33 234.53 54745.57 88888.00 2014-01-03 22:16:49.625 003 12633.35 234.55 54745.60 88888.00 2014-01-03 22:16:49.750 003 12633.38 234.55 54745.60 88888.00 2014-01-03 22:16:49.875 003 12633.33 234.55 54745.60 88888.00 2014-01-03 22:16:50.000 003 12633.35 234.57 54745.60 88888.00 2014-01-03 22:16:50.125 003 12633.33 234.55 54745.60 88888.00 2014-01-03 22:16:50.250 003 12633.33 234.60 54745.62 88888.00 2014-01-03 22:16:50.375 003 12633.38 234.60 54745.62 88888.00 2014-01-03 22:16:50.500 003 12633.40 234.60 54745.62 88888.00 2014-01-03 22:16:50.625 003 12633.48 234.65 54745.60 88888.00 2014-01-03 22:16:50.750 003 12633.52 234.65 54745.60 88888.00 2014-01-03 22:16:50.875 003 12633.52 234.65 54745.60 88888.00 2014-01-03 22:16:51.000 003 12633.52 234.68 54745.57 88888.00 2014-01-03 22:16:51.125 003 12633.48 234.68 54745.60 88888.00 2014-01-03 22:16:51.250 003 12633.40 234.68 54745.60 88888.00 2014-01-03 22:16:51.375 003 12633.42 234.68 54745.60 88888.00 2014-01-03 22:16:51.500 003 12633.50 234.70 54745.60 88888.00 2014-01-03 22:16:51.625 003 12633.50 234.70 54745.60 88888.00 2014-01-03 22:16:51.750 003 12633.42 234.70 54745.60 88888.00 2014-01-03 22:16:51.875 003 12633.40 234.72 54745.60 88888.00 2014-01-03 22:16:52.000 003 12633.48 234.72 54745.57 88888.00 2014-01-03 22:16:52.125 003 12633.45 234.75 54745.57 88888.00 2014-01-03 22:16:52.250 003 12633.42 234.72 54745.57 88888.00 2014-01-03 22:16:52.375 003 12633.55 234.80 54745.60 88888.00 2014-01-03 22:16:52.500 003 12633.62 234.80 54745.62 88888.00 2014-01-03 22:16:52.625 003 12633.60 234.80 54745.60 88888.00 2014-01-03 22:16:52.750 003 12633.55 234.80 54745.57 88888.00 2014-01-03 22:16:52.875 003 12633.52 234.80 54745.57 88888.00 2014-01-03 22:16:53.000 003 12633.58 234.80 54745.55 88888.00 2014-01-03 22:16:53.125 003 12633.60 234.82 54745.57 88888.00 2014-01-03 22:16:53.250 003 12633.55 234.82 54745.60 88888.00 2014-01-03 22:16:53.375 003 12633.58 234.85 54745.60 88888.00 2014-01-03 22:16:53.500 003 12633.58 234.88 54745.60 88888.00 2014-01-03 22:16:53.625 003 12633.52 234.90 54745.57 88888.00 2014-01-03 22:16:53.750 003 12633.42 234.88 54745.57 88888.00 2014-01-03 22:16:53.875 003 12633.42 234.90 54745.60 88888.00 2014-01-03 22:16:54.000 003 12633.45 234.90 54745.57 88888.00 2014-01-03 22:16:54.125 003 12633.45 234.90 54745.57 88888.00 2014-01-03 22:16:54.250 003 12633.48 234.90 54745.60 88888.00 2014-01-03 22:16:54.375 003 12633.48 234.95 54745.60 88888.00 2014-01-03 22:16:54.500 003 12633.50 234.95 54745.57 88888.00 2014-01-03 22:16:54.625 003 12633.52 234.93 54745.57 88888.00 2014-01-03 22:16:54.750 003 12633.58 234.95 54745.60 88888.00 2014-01-03 22:16:54.875 003 12633.62 234.93 54745.60 88888.00 2014-01-03 22:16:55.000 003 12633.58 234.97 54745.60 88888.00 2014-01-03 22:16:55.125 003 12633.55 235.00 54745.57 88888.00 2014-01-03 22:16:55.250 003 12633.52 235.00 54745.57 88888.00 2014-01-03 22:16:55.375 003 12633.58 234.97 54745.57 88888.00 2014-01-03 22:16:55.500 003 12633.60 235.00 54745.57 88888.00 2014-01-03 22:16:55.625 003 12633.58 235.03 54745.57 88888.00 2014-01-03 22:16:55.750 003 12633.60 235.00 54745.57 88888.00 2014-01-03 22:16:55.875 003 12633.60 235.00 54745.60 88888.00 2014-01-03 22:16:56.000 003 12633.60 235.00 54745.57 88888.00 2014-01-03 22:16:56.125 003 12633.65 235.03 54745.57 88888.00 2014-01-03 22:16:56.250 003 12633.67 235.03 54745.57 88888.00 2014-01-03 22:16:56.375 003 12633.70 235.03 54745.57 88888.00 2014-01-03 22:16:56.500 003 12633.70 235.00 54745.57 88888.00 2014-01-03 22:16:56.625 003 12633.75 235.00 54745.57 88888.00 2014-01-03 22:16:56.750 003 12633.75 235.00 54745.57 88888.00 2014-01-03 22:16:56.875 003 12633.75 235.03 54745.60 88888.00 2014-01-03 22:16:57.000 003 12633.75 235.03 54745.60 88888.00 2014-01-03 22:16:57.125 003 12633.77 235.00 54745.60 88888.00 2014-01-03 22:16:57.250 003 12633.70 235.00 54745.57 88888.00 2014-01-03 22:16:57.375 003 12633.75 235.05 54745.60 88888.00 2014-01-03 22:16:57.500 003 12633.77 235.03 54745.57 88888.00 2014-01-03 22:16:57.625 003 12633.75 235.00 54745.57 88888.00 2014-01-03 22:16:57.750 003 12633.77 235.00 54745.60 88888.00 2014-01-03 22:16:57.875 003 12633.83 235.05 54745.62 88888.00 2014-01-03 22:16:58.000 003 12633.85 235.07 54745.62 88888.00 2014-01-03 22:16:58.125 003 12633.80 235.03 54745.62 88888.00 2014-01-03 22:16:58.250 003 12633.73 235.00 54745.57 88888.00 2014-01-03 22:16:58.375 003 12633.73 235.00 54745.60 88888.00 2014-01-03 22:16:58.500 003 12633.77 235.05 54745.62 88888.00 2014-01-03 22:16:58.625 003 12633.75 235.05 54745.62 88888.00 2014-01-03 22:16:58.750 003 12633.80 235.05 54745.60 88888.00 2014-01-03 22:16:58.875 003 12633.88 235.05 54745.60 88888.00 2014-01-03 22:16:59.000 003 12633.90 235.07 54745.60 88888.00 2014-01-03 22:16:59.125 003 12633.90 235.05 54745.60 88888.00 2014-01-03 22:16:59.250 003 12633.85 235.00 54745.60 88888.00 2014-01-03 22:16:59.375 003 12633.90 235.05 54745.60 88888.00 2014-01-03 22:16:59.500 003 12633.98 235.00 54745.60 88888.00 2014-01-03 22:16:59.625 003 12634.00 234.97 54745.60 88888.00 2014-01-03 22:16:59.750 003 12633.98 234.97 54745.60 88888.00 2014-01-03 22:16:59.875 003 12633.98 235.00 54745.60 88888.00 2014-01-03 22:17:00.000 003 12633.95 235.00 54745.60 88888.00 2014-01-03 22:17:00.125 003 12634.02 235.03 54745.60 88888.00 2014-01-03 22:17:00.250 003 12634.08 234.97 54745.62 88888.00 2014-01-03 22:17:00.375 003 12634.12 234.95 54745.62 88888.00 2014-01-03 22:17:00.500 003 12634.10 235.00 54745.62 88888.00 2014-01-03 22:17:00.625 003 12634.12 234.95 54745.60 88888.00 2014-01-03 22:17:00.750 003 12634.10 234.93 54745.60 88888.00 2014-01-03 22:17:00.875 003 12634.08 234.95 54745.60 88888.00 2014-01-03 22:17:01.000 003 12634.02 235.00 54745.62 88888.00 2014-01-03 22:17:01.125 003 12634.12 234.97 54745.60 88888.00 2014-01-03 22:17:01.250 003 12634.17 234.95 54745.60 88888.00 2014-01-03 22:17:01.375 003 12634.20 234.95 54745.60 88888.00 2014-01-03 22:17:01.500 003 12634.23 234.93 54745.62 88888.00 2014-01-03 22:17:01.625 003 12634.30 234.93 54745.62 88888.00 2014-01-03 22:17:01.750 003 12634.30 234.93 54745.62 88888.00 2014-01-03 22:17:01.875 003 12634.27 234.93 54745.62 88888.00 2014-01-03 22:17:02.000 003 12634.27 234.93 54745.62 88888.00 2014-01-03 22:17:02.125 003 12634.33 234.93 54745.62 88888.00 2014-01-03 22:17:02.250 003 12634.35 234.88 54745.60 88888.00 2014-01-03 22:17:02.375 003 12634.35 234.90 54745.60 88888.00 2014-01-03 22:17:02.500 003 12634.33 234.90 54745.62 88888.00 2014-01-03 22:17:02.625 003 12634.33 234.90 54745.62 88888.00 2014-01-03 22:17:02.750 003 12634.38 234.93 54745.62 88888.00 2014-01-03 22:17:02.875 003 12634.38 234.88 54745.62 88888.00 2014-01-03 22:17:03.000 003 12634.42 234.85 54745.62 88888.00 2014-01-03 22:17:03.125 003 12634.42 234.85 54745.60 88888.00 2014-01-03 22:17:03.250 003 12634.35 234.85 54745.62 88888.00 2014-01-03 22:17:03.375 003 12634.38 234.82 54745.62 88888.00 2014-01-03 22:17:03.500 003 12634.35 234.80 54745.62 88888.00 2014-01-03 22:17:03.625 003 12634.35 234.80 54745.65 88888.00 2014-01-03 22:17:03.750 003 12634.38 234.80 54745.65 88888.00 2014-01-03 22:17:03.875 003 12634.40 234.82 54745.65 88888.00 2014-01-03 22:17:04.000 003 12634.38 234.80 54745.65 88888.00 2014-01-03 22:17:04.125 003 12634.35 234.80 54745.62 88888.00 2014-01-03 22:17:04.250 003 12634.38 234.78 54745.62 88888.00 2014-01-03 22:17:04.375 003 12634.38 234.78 54745.60 88888.00 2014-01-03 22:17:04.500 003 12634.42 234.75 54745.62 88888.00 2014-01-03 22:17:04.625 003 12634.45 234.75 54745.65 88888.00 2014-01-03 22:17:04.750 003 12634.50 234.78 54745.65 88888.00 2014-01-03 22:17:04.875 003 12634.50 234.78 54745.65 88888.00 2014-01-03 22:17:05.000 003 12634.50 234.78 54745.65 88888.00 2014-01-03 22:17:05.125 003 12634.50 234.78 54745.65 88888.00 2014-01-03 22:17:05.250 003 12634.48 234.75 54745.65 88888.00 2014-01-03 22:17:05.375 003 12634.50 234.75 54745.62 88888.00 2014-01-03 22:17:05.500 003 12634.52 234.75 54745.62 88888.00 2014-01-03 22:17:05.625 003 12634.55 234.75 54745.62 88888.00 2014-01-03 22:17:05.750 003 12634.55 234.75 54745.65 88888.00 2014-01-03 22:17:05.875 003 12634.55 234.72 54745.68 88888.00 2014-01-03 22:17:06.000 003 12634.60 234.72 54745.62 88888.00 2014-01-03 22:17:06.125 003 12634.62 234.72 54745.62 88888.00 2014-01-03 22:17:06.250 003 12634.67 234.70 54745.65 88888.00 2014-01-03 22:17:06.375 003 12634.73 234.72 54745.65 88888.00 2014-01-03 22:17:06.500 003 12634.75 234.70 54745.65 88888.00 2014-01-03 22:17:06.625 003 12634.73 234.72 54745.65 88888.00 2014-01-03 22:17:06.750 003 12634.75 234.68 54745.65 88888.00 2014-01-03 22:17:06.875 003 12634.77 234.68 54745.60 88888.00 2014-01-03 22:17:07.000 003 12634.77 234.68 54745.62 88888.00 2014-01-03 22:17:07.125 003 12634.80 234.68 54745.65 88888.00 2014-01-03 22:17:07.250 003 12634.77 234.68 54745.65 88888.00 2014-01-03 22:17:07.375 003 12634.88 234.70 54745.65 88888.00 2014-01-03 22:17:07.500 003 12634.95 234.68 54745.65 88888.00 2014-01-03 22:17:07.625 003 12634.98 234.68 54745.68 88888.00 2014-01-03 22:17:07.750 003 12634.95 234.68 54745.65 88888.00 2014-01-03 22:17:07.875 003 12634.90 234.65 54745.65 88888.00 2014-01-03 22:17:08.000 003 12634.92 234.65 54745.65 88888.00 2014-01-03 22:17:08.125 003 12635.02 234.68 54745.68 88888.00 2014-01-03 22:17:08.250 003 12635.05 234.68 54745.68 88888.00 2014-01-03 22:17:08.375 003 12635.08 234.65 54745.65 88888.00 2014-01-03 22:17:08.500 003 12635.02 234.65 54745.65 88888.00 2014-01-03 22:17:08.625 003 12634.98 234.68 54745.65 88888.00 2014-01-03 22:17:08.750 003 12634.98 234.68 54745.65 88888.00 2014-01-03 22:17:08.875 003 12634.98 234.65 54745.65 88888.00 2014-01-03 22:17:09.000 003 12635.02 234.62 54745.65 88888.00 2014-01-03 22:17:09.125 003 12635.02 234.65 54745.65 88888.00 2014-01-03 22:17:09.250 003 12634.98 234.62 54745.65 88888.00 2014-01-03 22:17:09.375 003 12635.02 234.62 54745.65 88888.00 2014-01-03 22:17:09.500 003 12635.08 234.62 54745.65 88888.00 2014-01-03 22:17:09.625 003 12635.08 234.62 54745.62 88888.00 2014-01-03 22:17:09.750 003 12635.08 234.65 54745.62 88888.00 2014-01-03 22:17:09.875 003 12635.10 234.65 54745.62 88888.00 2014-01-03 22:17:10.000 003 12635.08 234.62 54745.60 88888.00 2014-01-03 22:17:10.125 003 12635.00 234.62 54745.62 88888.00 2014-01-03 22:17:10.250 003 12635.00 234.62 54745.62 88888.00 2014-01-03 22:17:10.375 003 12635.05 234.65 54745.62 88888.00 2014-01-03 22:17:10.500 003 12635.10 234.65 54745.65 88888.00 2014-01-03 22:17:10.625 003 12635.08 234.68 54745.65 88888.00 2014-01-03 22:17:10.750 003 12635.05 234.68 54745.62 88888.00 2014-01-03 22:17:10.875 003 12635.05 234.62 54745.65 88888.00 2014-01-03 22:17:11.000 003 12635.10 234.65 54745.62 88888.00 2014-01-03 22:17:11.125 003 12635.05 234.65 54745.62 88888.00 2014-01-03 22:17:11.250 003 12635.10 234.68 54745.60 88888.00 2014-01-03 22:17:11.375 003 12635.17 234.68 54745.62 88888.00 2014-01-03 22:17:11.500 003 12635.17 234.65 54745.62 88888.00 2014-01-03 22:17:11.625 003 12635.15 234.65 54745.62 88888.00 2014-01-03 22:17:11.750 003 12635.17 234.68 54745.62 88888.00 2014-01-03 22:17:11.875 003 12635.17 234.68 54745.65 88888.00 2014-01-03 22:17:12.000 003 12635.20 234.68 54745.65 88888.00 2014-01-03 22:17:12.125 003 12635.17 234.65 54745.65 88888.00 2014-01-03 22:17:12.250 003 12635.15 234.62 54745.65 88888.00 2014-01-03 22:17:12.375 003 12635.20 234.62 54745.62 88888.00 2014-01-03 22:17:12.500 003 12635.20 234.62 54745.62 88888.00 2014-01-03 22:17:12.625 003 12635.25 234.65 54745.62 88888.00 2014-01-03 22:17:12.750 003 12635.25 234.65 54745.62 88888.00 2014-01-03 22:17:12.875 003 12635.30 234.62 54745.65 88888.00 2014-01-03 22:17:13.000 003 12635.35 234.65 54745.60 88888.00 2014-01-03 22:17:13.125 003 12635.27 234.65 54745.62 88888.00 2014-01-03 22:17:13.250 003 12635.30 234.68 54745.62 88888.00 2014-01-03 22:17:13.375 003 12635.40 234.65 54745.65 88888.00 2014-01-03 22:17:13.500 003 12635.38 234.65 54745.65 88888.00 2014-01-03 22:17:13.625 003 12635.33 234.65 54745.62 88888.00 2014-01-03 22:17:13.750 003 12635.38 234.68 54745.65 88888.00 2014-01-03 22:17:13.875 003 12635.35 234.65 54745.62 88888.00 2014-01-03 22:17:14.000 003 12635.33 234.65 54745.62 88888.00 2014-01-03 22:17:14.125 003 12635.38 234.65 54745.62 88888.00 2014-01-03 22:17:14.250 003 12635.40 234.60 54745.62 88888.00 2014-01-03 22:17:14.375 003 12635.38 234.60 54745.60 88888.00 2014-01-03 22:17:14.500 003 12635.38 234.62 54745.62 88888.00 2014-01-03 22:17:14.625 003 12635.38 234.65 54745.62 88888.00 2014-01-03 22:17:14.750 003 12635.25 234.68 54745.65 88888.00 2014-01-03 22:17:14.875 003 12635.27 234.62 54745.65 88888.00 2014-01-03 22:17:15.000 003 12635.33 234.65 54745.62 88888.00 2014-01-03 22:17:15.125 003 12635.38 234.62 54745.62 88888.00 2014-01-03 22:17:15.250 003 12635.35 234.62 54745.65 88888.00 2014-01-03 22:17:15.375 003 12635.35 234.62 54745.68 88888.00 2014-01-03 22:17:15.500 003 12635.38 234.65 54745.65 88888.00 2014-01-03 22:17:15.625 003 12635.38 234.65 54745.65 88888.00 2014-01-03 22:17:15.750 003 12635.35 234.65 54745.65 88888.00 2014-01-03 22:17:15.875 003 12635.40 234.65 54745.65 88888.00 2014-01-03 22:17:16.000 003 12635.45 234.60 54745.65 88888.00 2014-01-03 22:17:16.125 003 12635.50 234.60 54745.65 88888.00 2014-01-03 22:17:16.250 003 12635.50 234.62 54745.68 88888.00 2014-01-03 22:17:16.375 003 12635.50 234.62 54745.65 88888.00 2014-01-03 22:17:16.500 003 12635.42 234.60 54745.65 88888.00 2014-01-03 22:17:16.625 003 12635.45 234.60 54745.65 88888.00 2014-01-03 22:17:16.750 003 12635.45 234.60 54745.65 88888.00 2014-01-03 22:17:16.875 003 12635.45 234.60 54745.65 88888.00 2014-01-03 22:17:17.000 003 12635.45 234.57 54745.65 88888.00 2014-01-03 22:17:17.125 003 12635.50 234.57 54745.68 88888.00 2014-01-03 22:17:17.250 003 12635.48 234.55 54745.65 88888.00 2014-01-03 22:17:17.375 003 12635.48 234.60 54745.68 88888.00 2014-01-03 22:17:17.500 003 12635.48 234.60 54745.68 88888.00 2014-01-03 22:17:17.625 003 12635.50 234.60 54745.70 88888.00 2014-01-03 22:17:17.750 003 12635.52 234.57 54745.70 88888.00 2014-01-03 22:17:17.875 003 12635.50 234.57 54745.70 88888.00 2014-01-03 22:17:18.000 003 12635.42 234.55 54745.68 88888.00 2014-01-03 22:17:18.125 003 12635.42 234.57 54745.68 88888.00 2014-01-03 22:17:18.250 003 12635.45 234.55 54745.70 88888.00 2014-01-03 22:17:18.375 003 12635.50 234.55 54745.70 88888.00 2014-01-03 22:17:18.500 003 12635.52 234.53 54745.70 88888.00 2014-01-03 22:17:18.625 003 12635.55 234.53 54745.70 88888.00 2014-01-03 22:17:18.750 003 12635.58 234.55 54745.72 88888.00 2014-01-03 22:17:18.875 003 12635.52 234.55 54745.70 88888.00 2014-01-03 22:17:19.000 003 12635.45 234.53 54745.68 88888.00 2014-01-03 22:17:19.125 003 12635.45 234.53 54745.70 88888.00 2014-01-03 22:17:19.250 003 12635.50 234.50 54745.70 88888.00 2014-01-03 22:17:19.375 003 12635.55 234.50 54745.70 88888.00 2014-01-03 22:17:19.500 003 12635.58 234.47 54745.70 88888.00 2014-01-03 22:17:19.625 003 12635.55 234.53 54745.70 88888.00 2014-01-03 22:17:19.750 003 12635.55 234.53 54745.70 88888.00 2014-01-03 22:17:19.875 003 12635.58 234.47 54745.70 88888.00 2014-01-03 22:17:20.000 003 12635.62 234.47 54745.70 88888.00 2014-01-03 22:17:20.125 003 12635.58 234.45 54745.70 88888.00 2014-01-03 22:17:20.250 003 12635.50 234.47 54745.72 88888.00 2014-01-03 22:17:20.375 003 12635.50 234.50 54745.70 88888.00 2014-01-03 22:17:20.500 003 12635.55 234.45 54745.70 88888.00 2014-01-03 22:17:20.625 003 12635.58 234.45 54745.72 88888.00 2014-01-03 22:17:20.750 003 12635.58 234.47 54745.70 88888.00 2014-01-03 22:17:20.875 003 12635.55 234.43 54745.72 88888.00 2014-01-03 22:17:21.000 003 12635.55 234.43 54745.70 88888.00 2014-01-03 22:17:21.125 003 12635.55 234.45 54745.75 88888.00 2014-01-03 22:17:21.250 003 12635.48 234.47 54745.78 88888.00 2014-01-03 22:17:21.375 003 12635.52 234.45 54745.75 88888.00 2014-01-03 22:17:21.500 003 12635.52 234.47 54745.75 88888.00 2014-01-03 22:17:21.625 003 12635.55 234.45 54745.75 88888.00 2014-01-03 22:17:21.750 003 12635.58 234.43 54745.75 88888.00 2014-01-03 22:17:21.875 003 12635.55 234.40 54745.75 88888.00 2014-01-03 22:17:22.000 003 12635.58 234.40 54745.72 88888.00 2014-01-03 22:17:22.125 003 12635.62 234.40 54745.78 88888.00 2014-01-03 22:17:22.250 003 12635.52 234.43 54745.78 88888.00 2014-01-03 22:17:22.375 003 12635.45 234.40 54745.78 88888.00 2014-01-03 22:17:22.500 003 12635.42 234.40 54745.78 88888.00 2014-01-03 22:17:22.625 003 12635.42 234.40 54745.78 88888.00 2014-01-03 22:17:22.750 003 12635.48 234.40 54745.80 88888.00 2014-01-03 22:17:22.875 003 12635.58 234.40 54745.78 88888.00 2014-01-03 22:17:23.000 003 12635.58 234.35 54745.75 88888.00 2014-01-03 22:17:23.125 003 12635.52 234.35 54745.75 88888.00 2014-01-03 22:17:23.250 003 12635.52 234.30 54745.75 88888.00 2014-01-03 22:17:23.375 003 12635.55 234.32 54745.78 88888.00 2014-01-03 22:17:23.500 003 12635.52 234.35 54745.78 88888.00 2014-01-03 22:17:23.625 003 12635.52 234.35 54745.80 88888.00 2014-01-03 22:17:23.750 003 12635.50 234.35 54745.78 88888.00 2014-01-03 22:17:23.875 003 12635.45 234.32 54745.75 88888.00 2014-01-03 22:17:24.000 003 12635.48 234.32 54745.75 88888.00 2014-01-03 22:17:24.125 003 12635.50 234.35 54745.78 88888.00 2014-01-03 22:17:24.250 003 12635.45 234.35 54745.80 88888.00 2014-01-03 22:17:24.375 003 12635.40 234.32 54745.80 88888.00 2014-01-03 22:17:24.500 003 12635.38 234.30 54745.78 88888.00 2014-01-03 22:17:24.625 003 12635.45 234.30 54745.80 88888.00 2014-01-03 22:17:24.750 003 12635.58 234.30 54745.78 88888.00 2014-01-03 22:17:24.875 003 12635.55 234.30 54745.80 88888.00 2014-01-03 22:17:25.000 003 12635.45 234.30 54745.80 88888.00 2014-01-03 22:17:25.125 003 12635.42 234.30 54745.82 88888.00 2014-01-03 22:17:25.250 003 12635.42 234.25 54745.85 88888.00 2014-01-03 22:17:25.375 003 12635.58 234.28 54745.82 88888.00 2014-01-03 22:17:25.500 003 12635.62 234.28 54745.82 88888.00 2014-01-03 22:17:25.625 003 12635.60 234.28 54745.82 88888.00 2014-01-03 22:17:25.750 003 12635.48 234.30 54745.82 88888.00 2014-01-03 22:17:25.875 003 12635.42 234.25 54745.82 88888.00 2014-01-03 22:17:26.000 003 12635.45 234.22 54745.80 88888.00 2014-01-03 22:17:26.125 003 12635.48 234.25 54745.85 88888.00 2014-01-03 22:17:26.250 003 12635.45 234.22 54745.88 88888.00 2014-01-03 22:17:26.375 003 12635.48 234.22 54745.85 88888.00 2014-01-03 22:17:26.500 003 12635.48 234.20 54745.85 88888.00 2014-01-03 22:17:26.625 003 12635.48 234.22 54745.88 88888.00 2014-01-03 22:17:26.750 003 12635.45 234.22 54745.88 88888.00 2014-01-03 22:17:26.875 003 12635.48 234.20 54745.85 88888.00 2014-01-03 22:17:27.000 003 12635.48 234.15 54745.85 88888.00 2014-01-03 22:17:27.125 003 12635.50 234.18 54745.88 88888.00 2014-01-03 22:17:27.250 003 12635.48 234.18 54745.88 88888.00 2014-01-03 22:17:27.375 003 12635.52 234.20 54745.88 88888.00 2014-01-03 22:17:27.500 003 12635.52 234.15 54745.88 88888.00 2014-01-03 22:17:27.625 003 12635.50 234.18 54745.88 88888.00 2014-01-03 22:17:27.750 003 12635.52 234.18 54745.88 88888.00 2014-01-03 22:17:27.875 003 12635.55 234.18 54745.88 88888.00 2014-01-03 22:17:28.000 003 12635.60 234.20 54745.90 88888.00 2014-01-03 22:17:28.125 003 12635.67 234.15 54745.93 88888.00 2014-01-03 22:17:28.250 003 12635.65 234.15 54745.90 88888.00 2014-01-03 22:17:28.375 003 12635.62 234.15 54745.90 88888.00 2014-01-03 22:17:28.500 003 12635.58 234.18 54745.93 88888.00 2014-01-03 22:17:28.625 003 12635.52 234.15 54745.93 88888.00 2014-01-03 22:17:28.750 003 12635.52 234.12 54745.88 88888.00 2014-01-03 22:17:28.875 003 12635.50 234.10 54745.88 88888.00 2014-01-03 22:17:29.000 003 12635.52 234.10 54745.90 88888.00 2014-01-03 22:17:29.125 003 12635.55 234.15 54745.93 88888.00 2014-01-03 22:17:29.250 003 12635.52 234.15 54745.90 88888.00 2014-01-03 22:17:29.375 003 12635.55 234.15 54745.93 88888.00 2014-01-03 22:17:29.500 003 12635.50 234.12 54745.93 88888.00 2014-01-03 22:17:29.625 003 12635.48 234.12 54745.93 88888.00 2014-01-03 22:17:29.750 003 12635.55 234.15 54745.90 88888.00 2014-01-03 22:17:29.875 003 12635.62 234.12 54745.93 88888.00 2014-01-03 22:17:30.000 003 12635.58 234.10 54745.90 88888.00 2014-01-03 22:17:30.125 003 12635.55 234.12 54745.93 88888.00 2014-01-03 22:17:30.250 003 12635.50 234.12 54745.93 88888.00 2014-01-03 22:17:30.375 003 12635.50 234.10 54745.90 88888.00 2014-01-03 22:17:30.500 003 12635.52 234.12 54745.90 88888.00 2014-01-03 22:17:30.625 003 12635.55 234.12 54745.90 88888.00 2014-01-03 22:17:30.750 003 12635.52 234.15 54745.93 88888.00 2014-01-03 22:17:30.875 003 12635.50 234.15 54745.93 88888.00 2014-01-03 22:17:31.000 003 12635.52 234.10 54745.93 88888.00 2014-01-03 22:17:31.125 003 12635.58 234.10 54745.88 88888.00 2014-01-03 22:17:31.250 003 12635.62 234.10 54745.93 88888.00 2014-01-03 22:17:31.375 003 12635.67 234.15 54745.93 88888.00 2014-01-03 22:17:31.500 003 12635.67 234.15 54745.95 88888.00 2014-01-03 22:17:31.625 003 12635.67 234.12 54745.95 88888.00 2014-01-03 22:17:31.750 003 12635.60 234.12 54745.95 88888.00 2014-01-03 22:17:31.875 003 12635.55 234.10 54745.95 88888.00 2014-01-03 22:17:32.000 003 12635.52 234.10 54745.93 88888.00 2014-01-03 22:17:32.125 003 12635.55 234.12 54745.95 88888.00 2014-01-03 22:17:32.250 003 12635.58 234.18 54745.95 88888.00 2014-01-03 22:17:32.375 003 12635.52 234.12 54745.93 88888.00 2014-01-03 22:17:32.500 003 12635.58 234.10 54745.90 88888.00 2014-01-03 22:17:32.625 003 12635.62 234.12 54745.93 88888.00 2014-01-03 22:17:32.750 003 12635.62 234.12 54745.95 88888.00 2014-01-03 22:17:32.875 003 12635.62 234.12 54745.95 88888.00 2014-01-03 22:17:33.000 003 12635.60 234.15 54745.95 88888.00 2014-01-03 22:17:33.125 003 12635.60 234.12 54745.97 88888.00 2014-01-03 22:17:33.250 003 12635.52 234.05 54745.97 88888.00 2014-01-03 22:17:33.375 003 12635.55 234.10 54745.97 88888.00 2014-01-03 22:17:33.500 003 12635.55 234.10 54745.97 88888.00 2014-01-03 22:17:33.625 003 12635.58 234.12 54746.00 88888.00 2014-01-03 22:17:33.750 003 12635.65 234.10 54745.97 88888.00 2014-01-03 22:17:33.875 003 12635.73 234.15 54745.97 88888.00 2014-01-03 22:17:34.000 003 12635.75 234.15 54745.97 88888.00 2014-01-03 22:17:34.125 003 12635.73 234.15 54745.97 88888.00 2014-01-03 22:17:34.250 003 12635.67 234.10 54746.00 88888.00 2014-01-03 22:17:34.375 003 12635.70 234.12 54746.00 88888.00 2014-01-03 22:17:34.500 003 12635.62 234.15 54746.00 88888.00 2014-01-03 22:17:34.625 003 12635.58 234.10 54745.97 88888.00 2014-01-03 22:17:34.750 003 12635.65 234.07 54746.00 88888.00 2014-01-03 22:17:34.875 003 12635.70 234.10 54746.00 88888.00 2014-01-03 22:17:35.000 003 12635.67 234.15 54746.00 88888.00 2014-01-03 22:17:35.125 003 12635.70 234.18 54746.00 88888.00 2014-01-03 22:17:35.250 003 12635.65 234.12 54746.00 88888.00 2014-01-03 22:17:35.375 003 12635.60 234.12 54745.97 88888.00 2014-01-03 22:17:35.500 003 12635.60 234.12 54745.97 88888.00 2014-01-03 22:17:35.625 003 12635.65 234.12 54745.97 88888.00 2014-01-03 22:17:35.750 003 12635.67 234.12 54746.00 88888.00 2014-01-03 22:17:35.875 003 12635.67 234.12 54746.03 88888.00 2014-01-03 22:17:36.000 003 12635.65 234.12 54746.00 88888.00 2014-01-03 22:17:36.125 003 12635.70 234.12 54746.03 88888.00 2014-01-03 22:17:36.250 003 12635.75 234.15 54746.00 88888.00 2014-01-03 22:17:36.375 003 12635.77 234.18 54746.03 88888.00 2014-01-03 22:17:36.500 003 12635.80 234.18 54746.05 88888.00 2014-01-03 22:17:36.625 003 12635.75 234.18 54746.05 88888.00 2014-01-03 22:17:36.750 003 12635.75 234.12 54746.03 88888.00 2014-01-03 22:17:36.875 003 12635.70 234.12 54746.03 88888.00 2014-01-03 22:17:37.000 003 12635.67 234.15 54746.03 88888.00 2014-01-03 22:17:37.125 003 12635.65 234.15 54746.03 88888.00 2014-01-03 22:17:37.250 003 12635.70 234.12 54746.05 88888.00 2014-01-03 22:17:37.375 003 12635.75 234.18 54746.03 88888.00 2014-01-03 22:17:37.500 003 12635.67 234.18 54746.03 88888.00 2014-01-03 22:17:37.625 003 12635.62 234.15 54746.03 88888.00 2014-01-03 22:17:37.750 003 12635.62 234.15 54746.05 88888.00 2014-01-03 22:17:37.875 003 12635.65 234.18 54746.05 88888.00 2014-01-03 22:17:38.000 003 12635.65 234.15 54746.05 88888.00 2014-01-03 22:17:38.125 003 12635.60 234.12 54746.03 88888.00 2014-01-03 22:17:38.250 003 12635.62 234.15 54746.05 88888.00 2014-01-03 22:17:38.375 003 12635.62 234.15 54746.03 88888.00 2014-01-03 22:17:38.500 003 12635.58 234.15 54746.03 88888.00 2014-01-03 22:17:38.625 003 12635.58 234.15 54746.07 88888.00 2014-01-03 22:17:38.750 003 12635.58 234.15 54746.10 88888.00 2014-01-03 22:17:38.875 003 12635.55 234.15 54746.07 88888.00 2014-01-03 22:17:39.000 003 12635.60 234.15 54746.07 88888.00 2014-01-03 22:17:39.125 003 12635.65 234.15 54746.10 88888.00 2014-01-03 22:17:39.250 003 12635.58 234.10 54746.07 88888.00 2014-01-03 22:17:39.375 003 12635.65 234.15 54746.05 88888.00 2014-01-03 22:17:39.500 003 12635.70 234.18 54746.07 88888.00 2014-01-03 22:17:39.625 003 12635.75 234.15 54746.07 88888.00 2014-01-03 22:17:39.750 003 12635.73 234.15 54746.07 88888.00 2014-01-03 22:17:39.875 003 12635.75 234.15 54746.05 88888.00 2014-01-03 22:17:40.000 003 12635.77 234.15 54746.05 88888.00 2014-01-03 22:17:40.125 003 12635.75 234.15 54746.10 88888.00 2014-01-03 22:17:40.250 003 12635.73 234.15 54746.10 88888.00 2014-01-03 22:17:40.375 003 12635.75 234.12 54746.10 88888.00 2014-01-03 22:17:40.500 003 12635.73 234.15 54746.07 88888.00 2014-01-03 22:17:40.625 003 12635.70 234.15 54746.07 88888.00 2014-01-03 22:17:40.750 003 12635.75 234.18 54746.10 88888.00 2014-01-03 22:17:40.875 003 12635.75 234.15 54746.07 88888.00 2014-01-03 22:17:41.000 003 12635.77 234.12 54746.07 88888.00 2014-01-03 22:17:41.125 003 12635.75 234.12 54746.10 88888.00 2014-01-03 22:17:41.250 003 12635.67 234.12 54746.10 88888.00 2014-01-03 22:17:41.375 003 12635.65 234.15 54746.07 88888.00 2014-01-03 22:17:41.500 003 12635.65 234.12 54746.07 88888.00 2014-01-03 22:17:41.625 003 12635.77 234.10 54746.07 88888.00 2014-01-03 22:17:41.750 003 12635.85 234.12 54746.10 88888.00 2014-01-03 22:17:41.875 003 12635.80 234.12 54746.12 88888.00 2014-01-03 22:17:42.000 003 12635.80 234.15 54746.12 88888.00 2014-01-03 22:17:42.125 003 12635.83 234.15 54746.12 88888.00 2014-01-03 22:17:42.250 003 12635.75 234.10 54746.10 88888.00 2014-01-03 22:17:42.375 003 12635.80 234.07 54746.07 88888.00 2014-01-03 22:17:42.500 003 12635.88 234.07 54746.10 88888.00 2014-01-03 22:17:42.625 003 12635.85 234.10 54746.12 88888.00 2014-01-03 22:17:42.750 003 12635.88 234.10 54746.15 88888.00 2014-01-03 22:17:42.875 003 12635.95 234.12 54746.12 88888.00 2014-01-03 22:17:43.000 003 12635.98 234.10 54746.12 88888.00 2014-01-03 22:17:43.125 003 12635.95 234.07 54746.12 88888.00 2014-01-03 22:17:43.250 003 12635.98 234.07 54746.12 88888.00 2014-01-03 22:17:43.375 003 12636.00 234.10 54746.15 88888.00 2014-01-03 22:17:43.500 003 12635.95 234.10 54746.15 88888.00 2014-01-03 22:17:43.625 003 12635.88 234.10 54746.15 88888.00 2014-01-03 22:17:43.750 003 12635.90 234.10 54746.18 88888.00 2014-01-03 22:17:43.875 003 12635.90 234.05 54746.15 88888.00 2014-01-03 22:17:44.000 003 12635.95 234.05 54746.12 88888.00 2014-01-03 22:17:44.125 003 12636.00 234.00 54746.18 88888.00 2014-01-03 22:17:44.250 003 12636.05 234.03 54746.20 88888.00 2014-01-03 22:17:44.375 003 12636.05 234.03 54746.18 88888.00 2014-01-03 22:17:44.500 003 12636.00 234.03 54746.15 88888.00 2014-01-03 22:17:44.625 003 12636.00 234.03 54746.12 88888.00 2014-01-03 22:17:44.750 003 12635.98 234.03 54746.15 88888.00 2014-01-03 22:17:44.875 003 12636.00 234.00 54746.15 88888.00 2014-01-03 22:17:45.000 003 12635.98 233.97 54746.10 88888.00 2014-01-03 22:17:45.125 003 12635.98 233.97 54746.15 88888.00 2014-01-03 22:17:45.250 003 12636.00 233.97 54746.18 88888.00 2014-01-03 22:17:45.375 003 12636.00 233.97 54746.15 88888.00 2014-01-03 22:17:45.500 003 12635.98 233.95 54746.18 88888.00 2014-01-03 22:17:45.625 003 12636.00 233.95 54746.18 88888.00 2014-01-03 22:17:45.750 003 12636.00 233.95 54746.18 88888.00 2014-01-03 22:17:45.875 003 12636.00 233.95 54746.18 88888.00 2014-01-03 22:17:46.000 003 12636.02 233.93 54746.18 88888.00 2014-01-03 22:17:46.125 003 12636.02 233.90 54746.20 88888.00 2014-01-03 22:17:46.250 003 12636.02 233.90 54746.18 88888.00 2014-01-03 22:17:46.375 003 12636.05 233.88 54746.15 88888.00 2014-01-03 22:17:46.500 003 12636.02 233.88 54746.15 88888.00 2014-01-03 22:17:46.625 003 12636.05 233.85 54746.18 88888.00 2014-01-03 22:17:46.750 003 12636.05 233.88 54746.15 88888.00 2014-01-03 22:17:46.875 003 12636.02 233.85 54746.18 88888.00 2014-01-03 22:17:47.000 003 12636.05 233.82 54746.15 88888.00 2014-01-03 22:17:47.125 003 12636.02 233.80 54746.18 88888.00 2014-01-03 22:17:47.250 003 12636.00 233.75 54746.18 88888.00 2014-01-03 22:17:47.375 003 12636.05 233.78 54746.20 88888.00 2014-01-03 22:17:47.500 003 12636.05 233.80 54746.20 88888.00 2014-01-03 22:17:47.625 003 12636.00 233.80 54746.18 88888.00 2014-01-03 22:17:47.750 003 12635.98 233.78 54746.20 88888.00 2014-01-03 22:17:47.875 003 12636.00 233.78 54746.20 88888.00 2014-01-03 22:17:48.000 003 12636.08 233.75 54746.18 88888.00 2014-01-03 22:17:48.125 003 12636.02 233.72 54746.20 88888.00 2014-01-03 22:17:48.250 003 12636.00 233.70 54746.20 88888.00 2014-01-03 22:17:48.375 003 12636.05 233.72 54746.20 88888.00 2014-01-03 22:17:48.500 003 12636.08 233.72 54746.20 88888.00 2014-01-03 22:17:48.625 003 12636.08 233.70 54746.18 88888.00 2014-01-03 22:17:48.750 003 12636.05 233.68 54746.18 88888.00 2014-01-03 22:17:48.875 003 12636.05 233.62 54746.18 88888.00 2014-01-03 22:17:49.000 003 12636.08 233.62 54746.20 88888.00 2014-01-03 22:17:49.125 003 12636.08 233.62 54746.18 88888.00 2014-01-03 22:17:49.250 003 12636.10 233.62 54746.20 88888.00 2014-01-03 22:17:49.375 003 12636.15 233.65 54746.22 88888.00 2014-01-03 22:17:49.500 003 12636.15 233.60 54746.20 88888.00 2014-01-03 22:17:49.625 003 12636.10 233.57 54746.20 88888.00 2014-01-03 22:17:49.750 003 12636.12 233.57 54746.22 88888.00 2014-01-03 22:17:49.875 003 12636.17 233.55 54746.20 88888.00 2014-01-03 22:17:50.000 003 12636.17 233.53 54746.20 88888.00 2014-01-03 22:17:50.125 003 12636.08 233.55 54746.20 88888.00 2014-01-03 22:17:50.250 003 12636.08 233.53 54746.22 88888.00 2014-01-03 22:17:50.375 003 12636.12 233.55 54746.22 88888.00 2014-01-03 22:17:50.500 003 12636.17 233.55 54746.22 88888.00 2014-01-03 22:17:50.625 003 12636.30 233.53 54746.20 88888.00 2014-01-03 22:17:50.750 003 12636.33 233.53 54746.22 88888.00 2014-01-03 22:17:50.875 003 12636.30 233.50 54746.22 88888.00 2014-01-03 22:17:51.000 003 12636.20 233.50 54746.22 88888.00 2014-01-03 22:17:51.125 003 12636.15 233.47 54746.22 88888.00 2014-01-03 22:17:51.250 003 12636.15 233.38 54746.20 88888.00 2014-01-03 22:17:51.375 003 12636.17 233.40 54746.20 88888.00 2014-01-03 22:17:51.500 003 12636.23 233.43 54746.20 88888.00 2014-01-03 22:17:51.625 003 12636.25 233.40 54746.22 88888.00 2014-01-03 22:17:51.750 003 12636.27 233.40 54746.22 88888.00 2014-01-03 22:17:51.875 003 12636.25 233.38 54746.22 88888.00 2014-01-03 22:17:52.000 003 12636.23 233.35 54746.22 88888.00 2014-01-03 22:17:52.125 003 12636.25 233.35 54746.25 88888.00 2014-01-03 22:17:52.250 003 12636.25 233.32 54746.25 88888.00 2014-01-03 22:17:52.375 003 12636.20 233.32 54746.28 88888.00 2014-01-03 22:17:52.500 003 12636.17 233.35 54746.28 88888.00 2014-01-03 22:17:52.625 003 12636.25 233.30 54746.25 88888.00 2014-01-03 22:17:52.750 003 12636.23 233.28 54746.22 88888.00 2014-01-03 22:17:52.875 003 12636.15 233.25 54746.25 88888.00 2014-01-03 22:17:53.000 003 12636.15 233.25 54746.22 88888.00 2014-01-03 22:17:53.125 003 12636.23 233.28 54746.25 88888.00 2014-01-03 22:17:53.250 003 12636.20 233.25 54746.22 88888.00 2014-01-03 22:17:53.375 003 12636.15 233.20 54746.22 88888.00 2014-01-03 22:17:53.500 003 12636.10 233.20 54746.22 88888.00 2014-01-03 22:17:53.625 003 12636.10 233.20 54746.22 88888.00 2014-01-03 22:17:53.750 003 12636.10 233.22 54746.25 88888.00 2014-01-03 22:17:53.875 003 12636.12 233.22 54746.25 88888.00 2014-01-03 22:17:54.000 003 12636.15 233.20 54746.25 88888.00 2014-01-03 22:17:54.125 003 12636.15 233.18 54746.22 88888.00 2014-01-03 22:17:54.250 003 12636.08 233.15 54746.25 88888.00 2014-01-03 22:17:54.375 003 12636.08 233.18 54746.22 88888.00 2014-01-03 22:17:54.500 003 12636.08 233.18 54746.22 88888.00 2014-01-03 22:17:54.625 003 12636.05 233.15 54746.22 88888.00 2014-01-03 22:17:54.750 003 12636.00 233.15 54746.25 88888.00 2014-01-03 22:17:54.875 003 12636.05 233.12 54746.25 88888.00 2014-01-03 22:17:55.000 003 12636.05 233.15 54746.25 88888.00 2014-01-03 22:17:55.125 003 12635.98 233.15 54746.25 88888.00 2014-01-03 22:17:55.250 003 12635.95 233.12 54746.30 88888.00 2014-01-03 22:17:55.375 003 12635.90 233.12 54746.28 88888.00 2014-01-03 22:17:55.500 003 12635.83 233.15 54746.28 88888.00 2014-01-03 22:17:55.625 003 12635.85 233.12 54746.30 88888.00 2014-01-03 22:17:55.750 003 12635.90 233.12 54746.30 88888.00 2014-01-03 22:17:55.875 003 12635.95 233.12 54746.30 88888.00 2014-01-03 22:17:56.000 003 12635.92 233.10 54746.25 88888.00 2014-01-03 22:17:56.125 003 12635.90 233.07 54746.25 88888.00 2014-01-03 22:17:56.250 003 12635.90 233.10 54746.25 88888.00 2014-01-03 22:17:56.375 003 12635.90 233.10 54746.28 88888.00 2014-01-03 22:17:56.500 003 12635.90 233.10 54746.28 88888.00 2014-01-03 22:17:56.625 003 12635.95 233.07 54746.28 88888.00 2014-01-03 22:17:56.750 003 12635.92 233.10 54746.28 88888.00 2014-01-03 22:17:56.875 003 12635.92 233.10 54746.30 88888.00 2014-01-03 22:17:57.000 003 12635.90 233.12 54746.28 88888.00 2014-01-03 22:17:57.125 003 12635.88 233.07 54746.28 88888.00 2014-01-03 22:17:57.250 003 12635.83 233.07 54746.30 88888.00 2014-01-03 22:17:57.375 003 12635.80 233.10 54746.28 88888.00 2014-01-03 22:17:57.500 003 12635.83 233.05 54746.25 88888.00 2014-01-03 22:17:57.625 003 12635.83 233.07 54746.25 88888.00 2014-01-03 22:17:57.750 003 12635.85 233.10 54746.28 88888.00 2014-01-03 22:17:57.875 003 12635.85 233.10 54746.28 88888.00 2014-01-03 22:17:58.000 003 12635.88 233.07 54746.28 88888.00 2014-01-03 22:17:58.125 003 12635.88 233.03 54746.28 88888.00 2014-01-03 22:17:58.250 003 12635.88 233.05 54746.28 88888.00 2014-01-03 22:17:58.375 003 12635.85 233.10 54746.28 88888.00 2014-01-03 22:17:58.500 003 12635.80 233.12 54746.30 88888.00 2014-01-03 22:17:58.625 003 12635.80 233.10 54746.28 88888.00 2014-01-03 22:17:58.750 003 12635.77 233.07 54746.28 88888.00 2014-01-03 22:17:58.875 003 12635.77 233.10 54746.30 88888.00 2014-01-03 22:17:59.000 003 12635.75 233.10 54746.28 88888.00 2014-01-03 22:17:59.125 003 12635.77 233.10 54746.30 88888.00 2014-01-03 22:17:59.250 003 12635.80 233.07 54746.28 88888.00 2014-01-03 22:17:59.375 003 12635.85 233.10 54746.28 88888.00 2014-01-03 22:17:59.500 003 12635.83 233.10 54746.30 88888.00 2014-01-03 22:17:59.625 003 12635.77 233.10 54746.30 88888.00 2014-01-03 22:17:59.750 003 12635.75 233.12 54746.32 88888.00 2014-01-03 22:17:59.875 003 12635.75 233.12 54746.30 88888.00 2014-01-03 22:18:00.000 003 12635.75 233.12 54746.30 88888.00 2014-01-03 22:18:00.125 003 12635.73 233.18 54746.35 88888.00 2014-01-03 22:18:00.250 003 12635.67 233.12 54746.38 88888.00 2014-01-03 22:18:00.375 003 12635.67 233.10 54746.32 88888.00 2014-01-03 22:18:00.500 003 12635.65 233.12 54746.32 88888.00 2014-01-03 22:18:00.625 003 12635.60 233.15 54746.35 88888.00 2014-01-03 22:18:00.750 003 12635.52 233.15 54746.32 88888.00 2014-01-03 22:18:00.875 003 12635.58 233.10 54746.32 88888.00 2014-01-03 22:18:01.000 003 12635.62 233.10 54746.35 88888.00 2014-01-03 22:18:01.125 003 12635.62 233.12 54746.35 88888.00 2014-01-03 22:18:01.250 003 12635.65 233.18 54746.35 88888.00 2014-01-03 22:18:01.375 003 12635.65 233.18 54746.35 88888.00 2014-01-03 22:18:01.500 003 12635.58 233.15 54746.35 88888.00 2014-01-03 22:18:01.625 003 12635.52 233.12 54746.32 88888.00 2014-01-03 22:18:01.750 003 12635.48 233.20 54746.35 88888.00 2014-01-03 22:18:01.875 003 12635.50 233.20 54746.35 88888.00 2014-01-03 22:18:02.000 003 12635.52 233.18 54746.32 88888.00 2014-01-03 22:18:02.125 003 12635.50 233.15 54746.38 88888.00 2014-01-03 22:18:02.250 003 12635.42 233.18 54746.32 88888.00 2014-01-03 22:18:02.375 003 12635.48 233.20 54746.32 88888.00 2014-01-03 22:18:02.500 003 12635.50 233.25 54746.35 88888.00 2014-01-03 22:18:02.625 003 12635.48 233.22 54746.35 88888.00 2014-01-03 22:18:02.750 003 12635.42 233.20 54746.35 88888.00 2014-01-03 22:18:02.875 003 12635.35 233.22 54746.35 88888.00 2014-01-03 22:18:03.000 003 12635.38 233.28 54746.35 88888.00 2014-01-03 22:18:03.125 003 12635.40 233.28 54746.38 88888.00 2014-01-03 22:18:03.250 003 12635.40 233.22 54746.40 88888.00 2014-01-03 22:18:03.375 003 12635.38 233.25 54746.38 88888.00 2014-01-03 22:18:03.500 003 12635.38 233.25 54746.35 88888.00 2014-01-03 22:18:03.625 003 12635.40 233.25 54746.38 88888.00 2014-01-03 22:18:03.750 003 12635.38 233.22 54746.40 88888.00 2014-01-03 22:18:03.875 003 12635.40 233.28 54746.40 88888.00 2014-01-03 22:18:04.000 003 12635.42 233.32 54746.40 88888.00 2014-01-03 22:18:04.125 003 12635.40 233.30 54746.40 88888.00 2014-01-03 22:18:04.250 003 12635.40 233.32 54746.43 88888.00 2014-01-03 22:18:04.375 003 12635.33 233.30 54746.40 88888.00 2014-01-03 22:18:04.500 003 12635.33 233.30 54746.40 88888.00 2014-01-03 22:18:04.625 003 12635.40 233.32 54746.43 88888.00 2014-01-03 22:18:04.750 003 12635.45 233.30 54746.40 88888.00 2014-01-03 22:18:04.875 003 12635.38 233.28 54746.38 88888.00 2014-01-03 22:18:05.000 003 12635.35 233.30 54746.38 88888.00 2014-01-03 22:18:05.125 003 12635.38 233.30 54746.40 88888.00 2014-01-03 22:18:05.250 003 12635.35 233.30 54746.40 88888.00 2014-01-03 22:18:05.375 003 12635.38 233.35 54746.43 88888.00 2014-01-03 22:18:05.500 003 12635.35 233.32 54746.45 88888.00 2014-01-03 22:18:05.625 003 12635.40 233.38 54746.45 88888.00 2014-01-03 22:18:05.750 003 12635.45 233.38 54746.40 88888.00 2014-01-03 22:18:05.875 003 12635.42 233.32 54746.43 88888.00 2014-01-03 22:18:06.000 003 12635.35 233.35 54746.43 88888.00 2014-01-03 22:18:06.125 003 12635.33 233.40 54746.45 88888.00 2014-01-03 22:18:06.250 003 12635.35 233.38 54746.45 88888.00 2014-01-03 22:18:06.375 003 12635.33 233.40 54746.45 88888.00 2014-01-03 22:18:06.500 003 12635.30 233.43 54746.43 88888.00 2014-01-03 22:18:06.625 003 12635.25 233.38 54746.43 88888.00 2014-01-03 22:18:06.750 003 12635.27 233.35 54746.43 88888.00 2014-01-03 22:18:06.875 003 12635.27 233.38 54746.43 88888.00 2014-01-03 22:18:07.000 003 12635.27 233.40 54746.45 88888.00 2014-01-03 22:18:07.125 003 12635.25 233.40 54746.45 88888.00 2014-01-03 22:18:07.250 003 12635.30 233.38 54746.45 88888.00 2014-01-03 22:18:07.375 003 12635.33 233.38 54746.45 88888.00 2014-01-03 22:18:07.500 003 12635.27 233.40 54746.47 88888.00 2014-01-03 22:18:07.625 003 12635.30 233.43 54746.47 88888.00 2014-01-03 22:18:07.750 003 12635.35 233.43 54746.45 88888.00 2014-01-03 22:18:07.875 003 12635.33 233.43 54746.45 88888.00 2014-01-03 22:18:08.000 003 12635.33 233.47 54746.47 88888.00 2014-01-03 22:18:08.125 003 12635.30 233.45 54746.47 88888.00 2014-01-03 22:18:08.250 003 12635.27 233.40 54746.47 88888.00 2014-01-03 22:18:08.375 003 12635.35 233.45 54746.45 88888.00 2014-01-03 22:18:08.500 003 12635.38 233.40 54746.47 88888.00 2014-01-03 22:18:08.625 003 12635.35 233.40 54746.45 88888.00 2014-01-03 22:18:08.750 003 12635.27 233.45 54746.45 88888.00 2014-01-03 22:18:08.875 003 12635.33 233.45 54746.45 88888.00 2014-01-03 22:18:09.000 003 12635.38 233.45 54746.50 88888.00 2014-01-03 22:18:09.125 003 12635.33 233.45 54746.50 88888.00 2014-01-03 22:18:09.250 003 12635.23 233.40 54746.50 88888.00 2014-01-03 22:18:09.375 003 12635.17 233.43 54746.50 88888.00 2014-01-03 22:18:09.500 003 12635.23 233.45 54746.50 88888.00 2014-01-03 22:18:09.625 003 12635.30 233.45 54746.50 88888.00 2014-01-03 22:18:09.750 003 12635.27 233.47 54746.50 88888.00 2014-01-03 22:18:09.875 003 12635.25 233.45 54746.50 88888.00 2014-01-03 22:18:10.000 003 12635.27 233.43 54746.47 88888.00 2014-01-03 22:18:10.125 003 12635.25 233.45 54746.47 88888.00 2014-01-03 22:18:10.250 003 12635.27 233.38 54746.50 88888.00 2014-01-03 22:18:10.375 003 12635.33 233.40 54746.53 88888.00 2014-01-03 22:18:10.500 003 12635.35 233.43 54746.53 88888.00 2014-01-03 22:18:10.625 003 12635.40 233.43 54746.53 88888.00 2014-01-03 22:18:10.750 003 12635.45 233.45 54746.53 88888.00 2014-01-03 22:18:10.875 003 12635.40 233.40 54746.53 88888.00 2014-01-03 22:18:11.000 003 12635.35 233.40 54746.50 88888.00 2014-01-03 22:18:11.125 003 12635.30 233.40 54746.53 88888.00 2014-01-03 22:18:11.250 003 12635.25 233.40 54746.53 88888.00 2014-01-03 22:18:11.375 003 12635.27 233.43 54746.53 88888.00 2014-01-03 22:18:11.500 003 12635.30 233.43 54746.53 88888.00 2014-01-03 22:18:11.625 003 12635.30 233.38 54746.50 88888.00 2014-01-03 22:18:11.750 003 12635.30 233.38 54746.47 88888.00 2014-01-03 22:18:11.875 003 12635.40 233.38 54746.53 88888.00 2014-01-03 22:18:12.000 003 12635.40 233.32 54746.53 88888.00 2014-01-03 22:18:12.125 003 12635.40 233.35 54746.55 88888.00 2014-01-03 22:18:12.250 003 12635.40 233.32 54746.55 88888.00 2014-01-03 22:18:12.375 003 12635.40 233.32 54746.53 88888.00 2014-01-03 22:18:12.500 003 12635.33 233.32 54746.53 88888.00 2014-01-03 22:18:12.625 003 12635.38 233.35 54746.53 88888.00 2014-01-03 22:18:12.750 003 12635.42 233.32 54746.53 88888.00 2014-01-03 22:18:12.875 003 12635.40 233.32 54746.53 88888.00 2014-01-03 22:18:13.000 003 12635.40 233.30 54746.55 88888.00 2014-01-03 22:18:13.125 003 12635.38 233.30 54746.55 88888.00 2014-01-03 22:18:13.250 003 12635.33 233.30 54746.55 88888.00 2014-01-03 22:18:13.375 003 12635.40 233.32 54746.55 88888.00 2014-01-03 22:18:13.500 003 12635.35 233.30 54746.55 88888.00 2014-01-03 22:18:13.625 003 12635.33 233.30 54746.53 88888.00 2014-01-03 22:18:13.750 003 12635.35 233.28 54746.55 88888.00 2014-01-03 22:18:13.875 003 12635.35 233.28 54746.55 88888.00 2014-01-03 22:18:14.000 003 12635.33 233.22 54746.57 88888.00 2014-01-03 22:18:14.125 003 12635.35 233.22 54746.60 88888.00 2014-01-03 22:18:14.250 003 12635.40 233.22 54746.60 88888.00 2014-01-03 22:18:14.375 003 12635.40 233.22 54746.60 88888.00 2014-01-03 22:18:14.500 003 12635.33 233.22 54746.57 88888.00 2014-01-03 22:18:14.625 003 12635.33 233.18 54746.55 88888.00 2014-01-03 22:18:14.750 003 12635.38 233.18 54746.57 88888.00 2014-01-03 22:18:14.875 003 12635.38 233.18 54746.55 88888.00 2014-01-03 22:18:15.000 003 12635.30 233.15 54746.57 88888.00 2014-01-03 22:18:15.125 003 12635.27 233.18 54746.57 88888.00 2014-01-03 22:18:15.250 003 12635.27 233.10 54746.57 88888.00 2014-01-03 22:18:15.375 003 12635.30 233.10 54746.57 88888.00 2014-01-03 22:18:15.500 003 12635.27 233.12 54746.57 88888.00 2014-01-03 22:18:15.625 003 12635.30 233.10 54746.55 88888.00 2014-01-03 22:18:15.750 003 12635.30 233.07 54746.55 88888.00 2014-01-03 22:18:15.875 003 12635.30 233.05 54746.55 88888.00 2014-01-03 22:18:16.000 003 12635.38 233.05 54746.55 88888.00 2014-01-03 22:18:16.125 003 12635.35 233.05 54746.57 88888.00 2014-01-03 22:18:16.250 003 12635.35 233.00 54746.57 88888.00 2014-01-03 22:18:16.375 003 12635.33 233.05 54746.57 88888.00 2014-01-03 22:18:16.500 003 12635.35 233.05 54746.57 88888.00 2014-01-03 22:18:16.625 003 12635.38 233.03 54746.57 88888.00 2014-01-03 22:18:16.750 003 12635.42 233.00 54746.57 88888.00 2014-01-03 22:18:16.875 003 12635.40 233.00 54746.57 88888.00 2014-01-03 22:18:17.000 003 12635.38 233.00 54746.55 88888.00 2014-01-03 22:18:17.125 003 12635.38 232.97 54746.55 88888.00 2014-01-03 22:18:17.250 003 12635.30 232.93 54746.55 88888.00 2014-01-03 22:18:17.375 003 12635.33 232.95 54746.53 88888.00 2014-01-03 22:18:17.500 003 12635.30 232.95 54746.55 88888.00 2014-01-03 22:18:17.625 003 12635.35 232.93 54746.55 88888.00 2014-01-03 22:18:17.750 003 12635.40 232.90 54746.57 88888.00 2014-01-03 22:18:17.875 003 12635.42 232.93 54746.57 88888.00 2014-01-03 22:18:18.000 003 12635.42 232.90 54746.55 88888.00 2014-01-03 22:18:18.125 003 12635.40 232.85 54746.55 88888.00 2014-01-03 22:18:18.250 003 12635.33 232.82 54746.57 88888.00 2014-01-03 22:18:18.375 003 12635.35 232.85 54746.55 88888.00 2014-01-03 22:18:18.500 003 12635.35 232.82 54746.57 88888.00 2014-01-03 22:18:18.625 003 12635.35 232.85 54746.57 88888.00 2014-01-03 22:18:18.750 003 12635.35 232.85 54746.57 88888.00 2014-01-03 22:18:18.875 003 12635.33 232.82 54746.57 88888.00 2014-01-03 22:18:19.000 003 12635.33 232.80 54746.57 88888.00 2014-01-03 22:18:19.125 003 12635.33 232.80 54746.62 88888.00 2014-01-03 22:18:19.250 003 12635.35 232.80 54746.62 88888.00 2014-01-03 22:18:19.375 003 12635.42 232.82 54746.62 88888.00 2014-01-03 22:18:19.500 003 12635.33 232.80 54746.60 88888.00 2014-01-03 22:18:19.625 003 12635.25 232.80 54746.62 88888.00 2014-01-03 22:18:19.750 003 12635.20 232.80 54746.62 88888.00 2014-01-03 22:18:19.875 003 12635.23 232.78 54746.62 88888.00 2014-01-03 22:18:20.000 003 12635.23 232.78 54746.60 88888.00 2014-01-03 22:18:20.125 003 12635.23 232.75 54746.60 88888.00 2014-01-03 22:18:20.250 003 12635.23 232.72 54746.60 88888.00 2014-01-03 22:18:20.375 003 12635.27 232.75 54746.60 88888.00 2014-01-03 22:18:20.500 003 12635.27 232.75 54746.60 88888.00 2014-01-03 22:18:20.625 003 12635.30 232.75 54746.57 88888.00 2014-01-03 22:18:20.750 003 12635.27 232.78 54746.62 88888.00 2014-01-03 22:18:20.875 003 12635.30 232.75 54746.60 88888.00 2014-01-03 22:18:21.000 003 12635.27 232.72 54746.60 88888.00 2014-01-03 22:18:21.125 003 12635.27 232.72 54746.60 88888.00 2014-01-03 22:18:21.250 003 12635.23 232.70 54746.57 88888.00 2014-01-03 22:18:21.375 003 12635.23 232.70 54746.57 88888.00 2014-01-03 22:18:21.500 003 12635.23 232.70 54746.57 88888.00 2014-01-03 22:18:21.625 003 12635.27 232.68 54746.60 88888.00 2014-01-03 22:18:21.750 003 12635.30 232.68 54746.57 88888.00 2014-01-03 22:18:21.875 003 12635.27 232.68 54746.60 88888.00 2014-01-03 22:18:22.000 003 12635.20 232.68 54746.57 88888.00 2014-01-03 22:18:22.125 003 12635.17 232.68 54746.60 88888.00 2014-01-03 22:18:22.250 003 12635.15 232.65 54746.60 88888.00 2014-01-03 22:18:22.375 003 12635.15 232.68 54746.60 88888.00 2014-01-03 22:18:22.500 003 12635.10 232.70 54746.62 88888.00 2014-01-03 22:18:22.625 003 12635.15 232.70 54746.62 88888.00 2014-01-03 22:18:22.750 003 12635.23 232.70 54746.57 88888.00 2014-01-03 22:18:22.875 003 12635.20 232.68 54746.57 88888.00 2014-01-03 22:18:23.000 003 12635.15 232.68 54746.57 88888.00 2014-01-03 22:18:23.125 003 12635.17 232.68 54746.60 88888.00 2014-01-03 22:18:23.250 003 12635.15 232.68 54746.57 88888.00 2014-01-03 22:18:23.375 003 12635.15 232.70 54746.60 88888.00 2014-01-03 22:18:23.500 003 12635.17 232.70 54746.62 88888.00 2014-01-03 22:18:23.625 003 12635.10 232.72 54746.62 88888.00 2014-01-03 22:18:23.750 003 12635.12 232.72 54746.60 88888.00 2014-01-03 22:18:23.875 003 12635.12 232.70 54746.57 88888.00 2014-01-03 22:18:24.000 003 12635.10 232.70 54746.60 88888.00 2014-01-03 22:18:24.125 003 12635.08 232.70 54746.57 88888.00 2014-01-03 22:18:24.250 003 12635.08 232.70 54746.60 88888.00 2014-01-03 22:18:24.375 003 12635.12 232.68 54746.62 88888.00 2014-01-03 22:18:24.500 003 12635.15 232.70 54746.62 88888.00 2014-01-03 22:18:24.625 003 12635.15 232.72 54746.60 88888.00 2014-01-03 22:18:24.750 003 12635.12 232.72 54746.60 88888.00 2014-01-03 22:18:24.875 003 12635.17 232.70 54746.62 88888.00 2014-01-03 22:18:25.000 003 12635.15 232.72 54746.57 88888.00 2014-01-03 22:18:25.125 003 12635.10 232.72 54746.60 88888.00 2014-01-03 22:18:25.250 003 12635.12 232.75 54746.62 88888.00 2014-01-03 22:18:25.375 003 12635.17 232.75 54746.60 88888.00 2014-01-03 22:18:25.500 003 12635.17 232.75 54746.62 88888.00 2014-01-03 22:18:25.625 003 12635.15 232.75 54746.60 88888.00 2014-01-03 22:18:25.750 003 12635.12 232.78 54746.62 88888.00 2014-01-03 22:18:25.875 003 12635.10 232.75 54746.65 88888.00 2014-01-03 22:18:26.000 003 12635.08 232.78 54746.62 88888.00 2014-01-03 22:18:26.125 003 12635.05 232.80 54746.60 88888.00 2014-01-03 22:18:26.250 003 12634.98 232.78 54746.60 88888.00 2014-01-03 22:18:26.375 003 12635.00 232.78 54746.62 88888.00 2014-01-03 22:18:26.500 003 12635.02 232.78 54746.62 88888.00 2014-01-03 22:18:26.625 003 12635.10 232.78 54746.65 88888.00 2014-01-03 22:18:26.750 003 12635.10 232.82 54746.62 88888.00 2014-01-03 22:18:26.875 003 12635.02 232.80 54746.62 88888.00 2014-01-03 22:18:27.000 003 12635.02 232.80 54746.60 88888.00 2014-01-03 22:18:27.125 003 12635.05 232.82 54746.60 88888.00 2014-01-03 22:18:27.250 003 12635.08 232.82 54746.62 88888.00 2014-01-03 22:18:27.375 003 12635.12 232.85 54746.60 88888.00 2014-01-03 22:18:27.500 003 12635.17 232.85 54746.60 88888.00 2014-01-03 22:18:27.625 003 12635.12 232.88 54746.60 88888.00 2014-01-03 22:18:27.750 003 12635.08 232.85 54746.60 88888.00 2014-01-03 22:18:27.875 003 12635.05 232.88 54746.62 88888.00 2014-01-03 22:18:28.000 003 12635.10 232.90 54746.60 88888.00 2014-01-03 22:18:28.125 003 12635.15 232.90 54746.57 88888.00 2014-01-03 22:18:28.250 003 12635.12 232.88 54746.60 88888.00 2014-01-03 22:18:28.375 003 12635.08 232.88 54746.60 88888.00 2014-01-03 22:18:28.500 003 12635.05 232.90 54746.60 88888.00 2014-01-03 22:18:28.625 003 12635.08 232.93 54746.62 88888.00 2014-01-03 22:18:28.750 003 12635.12 232.90 54746.65 88888.00 2014-01-03 22:18:28.875 003 12635.12 232.90 54746.62 88888.00 2014-01-03 22:18:29.000 003 12635.12 232.93 54746.57 88888.00 2014-01-03 22:18:29.125 003 12635.05 232.93 54746.60 88888.00 2014-01-03 22:18:29.250 003 12635.05 232.93 54746.60 88888.00 2014-01-03 22:18:29.375 003 12635.12 232.93 54746.57 88888.00 2014-01-03 22:18:29.500 003 12635.15 232.93 54746.57 88888.00 2014-01-03 22:18:29.625 003 12635.15 232.95 54746.57 88888.00 2014-01-03 22:18:29.750 003 12635.15 232.95 54746.60 88888.00 2014-01-03 22:18:29.875 003 12635.15 232.97 54746.60 88888.00 2014-01-03 22:18:30.000 003 12635.15 233.00 54746.60 88888.00 2014-01-03 22:18:30.125 003 12635.12 232.97 54746.60 88888.00 2014-01-03 22:18:30.250 003 12635.12 232.97 54746.60 88888.00 2014-01-03 22:18:30.375 003 12635.15 233.00 54746.60 88888.00 2014-01-03 22:18:30.500 003 12635.12 233.00 54746.62 88888.00 2014-01-03 22:18:30.625 003 12635.12 233.03 54746.60 88888.00 2014-01-03 22:18:30.750 003 12635.15 233.05 54746.62 88888.00 2014-01-03 22:18:30.875 003 12635.10 233.03 54746.68 88888.00 2014-01-03 22:18:31.000 003 12635.10 233.05 54746.62 88888.00 2014-01-03 22:18:31.125 003 12635.15 233.05 54746.65 88888.00 2014-01-03 22:18:31.250 003 12635.15 233.05 54746.60 88888.00 2014-01-03 22:18:31.375 003 12635.10 233.05 54746.60 88888.00 2014-01-03 22:18:31.500 003 12635.08 233.07 54746.57 88888.00 2014-01-03 22:18:31.625 003 12635.08 233.10 54746.60 88888.00 2014-01-03 22:18:31.750 003 12635.12 233.12 54746.60 88888.00 2014-01-03 22:18:31.875 003 12635.10 233.12 54746.62 88888.00 2014-01-03 22:18:32.000 003 12635.12 233.10 54746.62 88888.00 2014-01-03 22:18:32.125 003 12635.20 233.12 54746.65 88888.00 2014-01-03 22:18:32.250 003 12635.15 233.12 54746.68 88888.00 2014-01-03 22:18:32.375 003 12635.05 233.15 54746.62 88888.00 2014-01-03 22:18:32.500 003 12635.05 233.12 54746.62 88888.00 2014-01-03 22:18:32.625 003 12635.08 233.12 54746.62 88888.00 2014-01-03 22:18:32.750 003 12635.10 233.12 54746.65 88888.00 2014-01-03 22:18:32.875 003 12635.15 233.18 54746.65 88888.00 2014-01-03 22:18:33.000 003 12635.12 233.12 54746.62 88888.00 2014-01-03 22:18:33.125 003 12635.08 233.10 54746.65 88888.00 2014-01-03 22:18:33.250 003 12635.02 233.10 54746.65 88888.00 2014-01-03 22:18:33.375 003 12635.02 233.12 54746.62 88888.00 2014-01-03 22:18:33.500 003 12635.05 233.18 54746.65 88888.00 2014-01-03 22:18:33.625 003 12635.05 233.18 54746.62 88888.00 2014-01-03 22:18:33.750 003 12635.00 233.12 54746.62 88888.00 2014-01-03 22:18:33.875 003 12635.00 233.15 54746.62 88888.00 2014-01-03 22:18:34.000 003 12634.95 233.12 54746.62 88888.00 2014-01-03 22:18:34.125 003 12634.92 233.15 54746.62 88888.00 2014-01-03 22:18:34.250 003 12634.92 233.15 54746.62 88888.00 2014-01-03 22:18:34.375 003 12634.88 233.15 54746.62 88888.00 2014-01-03 22:18:34.500 003 12634.95 233.15 54746.62 88888.00 2014-01-03 22:18:34.625 003 12635.05 233.18 54746.65 88888.00 2014-01-03 22:18:34.750 003 12635.02 233.15 54746.65 88888.00 2014-01-03 22:18:34.875 003 12634.98 233.12 54746.65 88888.00 2014-01-03 22:18:35.000 003 12634.95 233.18 54746.68 88888.00 2014-01-03 22:18:35.125 003 12634.90 233.15 54746.65 88888.00 2014-01-03 22:18:35.250 003 12634.88 233.12 54746.68 88888.00 2014-01-03 22:18:35.375 003 12634.92 233.12 54746.70 88888.00 2014-01-03 22:18:35.500 003 12634.90 233.15 54746.68 88888.00 2014-01-03 22:18:35.625 003 12634.95 233.18 54746.70 88888.00 2014-01-03 22:18:35.750 003 12634.95 233.18 54746.70 88888.00 2014-01-03 22:18:35.875 003 12634.95 233.15 54746.68 88888.00 2014-01-03 22:18:36.000 003 12634.92 233.10 54746.65 88888.00 2014-01-03 22:18:36.125 003 12634.92 233.10 54746.65 88888.00 2014-01-03 22:18:36.250 003 12634.90 233.10 54746.65 88888.00 2014-01-03 22:18:36.375 003 12634.83 233.07 54746.65 88888.00 2014-01-03 22:18:36.500 003 12634.85 233.10 54746.68 88888.00 2014-01-03 22:18:36.625 003 12634.85 233.12 54746.70 88888.00 2014-01-03 22:18:36.750 003 12634.85 233.12 54746.68 88888.00 2014-01-03 22:18:36.875 003 12634.83 233.10 54746.70 88888.00 2014-01-03 22:18:37.000 003 12634.85 233.10 54746.65 88888.00 2014-01-03 22:18:37.125 003 12634.83 233.10 54746.68 88888.00 2014-01-03 22:18:37.250 003 12634.83 233.07 54746.70 88888.00 2014-01-03 22:18:37.375 003 12634.88 233.10 54746.70 88888.00 2014-01-03 22:18:37.500 003 12634.88 233.10 54746.72 88888.00 2014-01-03 22:18:37.625 003 12634.90 233.05 54746.72 88888.00 2014-01-03 22:18:37.750 003 12634.95 233.07 54746.72 88888.00 2014-01-03 22:18:37.875 003 12634.95 233.05 54746.72 88888.00 2014-01-03 22:18:38.000 003 12634.90 233.05 54746.75 88888.00 2014-01-03 22:18:38.125 003 12634.88 233.03 54746.75 88888.00 2014-01-03 22:18:38.250 003 12634.80 233.00 54746.75 88888.00 2014-01-03 22:18:38.375 003 12634.80 233.00 54746.72 88888.00 2014-01-03 22:18:38.500 003 12634.80 233.00 54746.72 88888.00 2014-01-03 22:18:38.625 003 12634.77 233.00 54746.72 88888.00 2014-01-03 22:18:38.750 003 12634.75 232.97 54746.78 88888.00 2014-01-03 22:18:38.875 003 12634.75 232.95 54746.78 88888.00 2014-01-03 22:18:39.000 003 12634.75 232.95 54746.75 88888.00 2014-01-03 22:18:39.125 003 12634.75 232.97 54746.75 88888.00 2014-01-03 22:18:39.250 003 12634.70 233.00 54746.75 88888.00 2014-01-03 22:18:39.375 003 12634.73 232.97 54746.72 88888.00 2014-01-03 22:18:39.500 003 12634.77 232.95 54746.72 88888.00 2014-01-03 22:18:39.625 003 12634.77 232.95 54746.72 88888.00 2014-01-03 22:18:39.750 003 12634.73 232.93 54746.72 88888.00 2014-01-03 22:18:39.875 003 12634.62 232.90 54746.72 88888.00 2014-01-03 22:18:40.000 003 12634.65 232.88 54746.75 88888.00 2014-01-03 22:18:40.125 003 12634.73 232.88 54746.75 88888.00 2014-01-03 22:18:40.250 003 12634.73 232.85 54746.72 88888.00 2014-01-03 22:18:40.375 003 12634.75 232.85 54746.75 88888.00 2014-01-03 22:18:40.500 003 12634.70 232.88 54746.75 88888.00 2014-01-03 22:18:40.625 003 12634.67 232.82 54746.75 88888.00 2014-01-03 22:18:40.750 003 12634.65 232.82 54746.72 88888.00 2014-01-03 22:18:40.875 003 12634.65 232.80 54746.75 88888.00 2014-01-03 22:18:41.000 003 12634.73 232.82 54746.75 88888.00 2014-01-03 22:18:41.125 003 12634.73 232.80 54746.75 88888.00 2014-01-03 22:18:41.250 003 12634.70 232.78 54746.75 88888.00 2014-01-03 22:18:41.375 003 12634.67 232.80 54746.75 88888.00 2014-01-03 22:18:41.500 003 12634.67 232.78 54746.75 88888.00 2014-01-03 22:18:41.625 003 12634.70 232.75 54746.75 88888.00 2014-01-03 22:18:41.750 003 12634.73 232.78 54746.75 88888.00 2014-01-03 22:18:41.875 003 12634.70 232.75 54746.78 88888.00 2014-01-03 22:18:42.000 003 12634.65 232.72 54746.78 88888.00 2014-01-03 22:18:42.125 003 12634.60 232.70 54746.80 88888.00 2014-01-03 22:18:42.250 003 12634.62 232.70 54746.80 88888.00 2014-01-03 22:18:42.375 003 12634.62 232.68 54746.78 88888.00 2014-01-03 22:18:42.500 003 12634.65 232.68 54746.80 88888.00 2014-01-03 22:18:42.625 003 12634.65 232.68 54746.80 88888.00 2014-01-03 22:18:42.750 003 12634.60 232.68 54746.78 88888.00 2014-01-03 22:18:42.875 003 12634.58 232.65 54746.78 88888.00 2014-01-03 22:18:43.000 003 12634.55 232.65 54746.78 88888.00 2014-01-03 22:18:43.125 003 12634.55 232.62 54746.78 88888.00 2014-01-03 22:18:43.250 003 12634.58 232.57 54746.78 88888.00 2014-01-03 22:18:43.375 003 12634.65 232.57 54746.78 88888.00 2014-01-03 22:18:43.500 003 12634.65 232.60 54746.80 88888.00 2014-01-03 22:18:43.625 003 12634.65 232.60 54746.80 88888.00 2014-01-03 22:18:43.750 003 12634.65 232.60 54746.80 88888.00 2014-01-03 22:18:43.875 003 12634.75 232.60 54746.80 88888.00 2014-01-03 22:18:44.000 003 12634.75 232.57 54746.78 88888.00 2014-01-03 22:18:44.125 003 12634.67 232.57 54746.78 88888.00 2014-01-03 22:18:44.250 003 12634.60 232.53 54746.78 88888.00 2014-01-03 22:18:44.375 003 12634.62 232.53 54746.78 88888.00 2014-01-03 22:18:44.500 003 12634.73 232.50 54746.78 88888.00 2014-01-03 22:18:44.625 003 12634.75 232.50 54746.78 88888.00 2014-01-03 22:18:44.750 003 12634.70 232.50 54746.82 88888.00 2014-01-03 22:18:44.875 003 12634.65 232.47 54746.78 88888.00 2014-01-03 22:18:45.000 003 12634.62 232.45 54746.80 88888.00 2014-01-03 22:18:45.125 003 12634.67 232.50 54746.80 88888.00 2014-01-03 22:18:45.250 003 12634.70 232.47 54746.82 88888.00 2014-01-03 22:18:45.375 003 12634.70 232.45 54746.80 88888.00 2014-01-03 22:18:45.500 003 12634.67 232.43 54746.78 88888.00 2014-01-03 22:18:45.625 003 12634.70 232.43 54746.80 88888.00 2014-01-03 22:18:45.750 003 12634.67 232.45 54746.80 88888.00 2014-01-03 22:18:45.875 003 12634.65 232.43 54746.80 88888.00 2014-01-03 22:18:46.000 003 12634.73 232.43 54746.78 88888.00 2014-01-03 22:18:46.125 003 12634.73 232.45 54746.78 88888.00 2014-01-03 22:18:46.250 003 12634.75 232.43 54746.82 88888.00 2014-01-03 22:18:46.375 003 12634.80 232.43 54746.82 88888.00 2014-01-03 22:18:46.500 003 12634.85 232.40 54746.78 88888.00 2014-01-03 22:18:46.625 003 12634.85 232.38 54746.80 88888.00 2014-01-03 22:18:46.750 003 12634.85 232.38 54746.82 88888.00 2014-01-03 22:18:46.875 003 12634.88 232.40 54746.82 88888.00 2014-01-03 22:18:47.000 003 12634.85 232.40 54746.80 88888.00 2014-01-03 22:18:47.125 003 12634.88 232.38 54746.78 88888.00 2014-01-03 22:18:47.250 003 12634.88 232.40 54746.78 88888.00 2014-01-03 22:18:47.375 003 12634.80 232.38 54746.75 88888.00 2014-01-03 22:18:47.500 003 12634.83 232.40 54746.75 88888.00 2014-01-03 22:18:47.625 003 12634.92 232.40 54746.80 88888.00 2014-01-03 22:18:47.750 003 12634.98 232.38 54746.80 88888.00 2014-01-03 22:18:47.875 003 12634.95 232.35 54746.80 88888.00 2014-01-03 22:18:48.000 003 12634.95 232.35 54746.78 88888.00 2014-01-03 22:18:48.125 003 12634.92 232.38 54746.78 88888.00 2014-01-03 22:18:48.250 003 12634.88 232.38 54746.78 88888.00 2014-01-03 22:18:48.375 003 12634.90 232.38 54746.78 88888.00 2014-01-03 22:18:48.500 003 12634.95 232.38 54746.78 88888.00 2014-01-03 22:18:48.625 003 12635.05 232.35 54746.78 88888.00 2014-01-03 22:18:48.750 003 12635.08 232.38 54746.78 88888.00 2014-01-03 22:18:48.875 003 12635.05 232.38 54746.78 88888.00 2014-01-03 22:18:49.000 003 12635.08 232.35 54746.78 88888.00 2014-01-03 22:18:49.125 003 12635.02 232.32 54746.78 88888.00 2014-01-03 22:18:49.250 003 12635.05 232.32 54746.75 88888.00 2014-01-03 22:18:49.375 003 12635.12 232.35 54746.72 88888.00 2014-01-03 22:18:49.500 003 12635.20 232.38 54746.75 88888.00 2014-01-03 22:18:49.625 003 12635.27 232.43 54746.78 88888.00 2014-01-03 22:18:49.750 003 12635.30 232.43 54746.75 88888.00 2014-01-03 22:18:49.875 003 12635.27 232.40 54746.70 88888.00 2014-01-03 22:18:50.000 003 12635.23 232.38 54746.72 88888.00 2014-01-03 22:18:50.125 003 12635.25 232.40 54746.78 88888.00 2014-01-03 22:18:50.250 003 12635.27 232.43 54746.75 88888.00 2014-01-03 22:18:50.375 003 12635.33 232.43 54746.75 88888.00 2014-01-03 22:18:50.500 003 12635.27 232.45 54746.75 88888.00 2014-01-03 22:18:50.625 003 12635.30 232.45 54746.72 88888.00 2014-01-03 22:18:50.750 003 12635.27 232.47 54746.75 88888.00 2014-01-03 22:18:50.875 003 12635.33 232.47 54746.72 88888.00 2014-01-03 22:18:51.000 003 12635.35 232.47 54746.72 88888.00 2014-01-03 22:18:51.125 003 12635.48 232.53 54746.75 88888.00 2014-01-03 22:18:51.250 003 12635.48 232.53 54746.72 88888.00 2014-01-03 22:18:51.375 003 12635.50 232.50 54746.72 88888.00 2014-01-03 22:18:51.500 003 12635.50 232.53 54746.72 88888.00 2014-01-03 22:18:51.625 003 12635.52 232.53 54746.70 88888.00 2014-01-03 22:18:51.750 003 12635.52 232.55 54746.72 88888.00 2014-01-03 22:18:51.875 003 12635.52 232.57 54746.75 88888.00 2014-01-03 22:18:52.000 003 12635.58 232.57 54746.72 88888.00 2014-01-03 22:18:52.125 003 12635.65 232.62 54746.70 88888.00 2014-01-03 22:18:52.250 003 12635.65 232.62 54746.70 88888.00 2014-01-03 22:18:52.375 003 12635.65 232.62 54746.70 88888.00 2014-01-03 22:18:52.500 003 12635.67 232.65 54746.70 88888.00 2014-01-03 22:18:52.625 003 12635.73 232.68 54746.75 88888.00 2014-01-03 22:18:52.750 003 12635.70 232.70 54746.72 88888.00 2014-01-03 22:18:52.875 003 12635.62 232.68 54746.70 88888.00 2014-01-03 22:18:53.000 003 12635.62 232.70 54746.68 88888.00 2014-01-03 22:18:53.125 003 12635.62 232.70 54746.68 88888.00 2014-01-03 22:18:53.250 003 12635.62 232.70 54746.70 88888.00 2014-01-03 22:18:53.375 003 12635.65 232.72 54746.68 88888.00 2014-01-03 22:18:53.500 003 12635.60 232.70 54746.65 88888.00 2014-01-03 22:18:53.625 003 12635.60 232.72 54746.65 88888.00 2014-01-03 22:18:53.750 003 12635.67 232.75 54746.65 88888.00 2014-01-03 22:18:53.875 003 12635.75 232.75 54746.65 88888.00 2014-01-03 22:18:54.000 003 12635.80 232.78 54746.68 88888.00 2014-01-03 22:18:54.125 003 12635.83 232.78 54746.65 88888.00 2014-01-03 22:18:54.250 003 12635.77 232.78 54746.65 88888.00 2014-01-03 22:18:54.375 003 12635.83 232.78 54746.65 88888.00 2014-01-03 22:18:54.500 003 12635.83 232.78 54746.62 88888.00 2014-01-03 22:18:54.625 003 12635.80 232.80 54746.65 88888.00 2014-01-03 22:18:54.750 003 12635.80 232.82 54746.62 88888.00 2014-01-03 22:18:54.875 003 12635.88 232.85 54746.62 88888.00 2014-01-03 22:18:55.000 003 12635.83 232.88 54746.62 88888.00 2014-01-03 22:18:55.125 003 12635.75 232.88 54746.65 88888.00 2014-01-03 22:18:55.250 003 12635.77 232.88 54746.65 88888.00 2014-01-03 22:18:55.375 003 12635.80 232.88 54746.68 88888.00 2014-01-03 22:18:55.500 003 12635.85 232.90 54746.65 88888.00 2014-01-03 22:18:55.625 003 12635.90 232.93 54746.68 88888.00 2014-01-03 22:18:55.750 003 12635.92 232.93 54746.68 88888.00 2014-01-03 22:18:55.875 003 12635.95 232.93 54746.68 88888.00 2014-01-03 22:18:56.000 003 12635.95 232.93 54746.65 88888.00 2014-01-03 22:18:56.125 003 12635.95 232.95 54746.68 88888.00 2014-01-03 22:18:56.250 003 12635.98 232.95 54746.62 88888.00 2014-01-03 22:18:56.375 003 12635.98 232.97 54746.62 88888.00 2014-01-03 22:18:56.500 003 12635.98 233.00 54746.62 88888.00 2014-01-03 22:18:56.625 003 12635.98 232.97 54746.60 88888.00 2014-01-03 22:18:56.750 003 12636.00 233.00 54746.62 88888.00 2014-01-03 22:18:56.875 003 12636.00 233.03 54746.65 88888.00 2014-01-03 22:18:57.000 003 12636.00 233.07 54746.60 88888.00 2014-01-03 22:18:57.125 003 12636.00 233.12 54746.65 88888.00 2014-01-03 22:18:57.250 003 12636.00 233.10 54746.65 88888.00 2014-01-03 22:18:57.375 003 12636.02 233.10 54746.62 88888.00 2014-01-03 22:18:57.500 003 12636.08 233.07 54746.60 88888.00 2014-01-03 22:18:57.625 003 12636.10 233.10 54746.62 88888.00 2014-01-03 22:18:57.750 003 12636.02 233.10 54746.62 88888.00 2014-01-03 22:18:57.875 003 12635.98 233.12 54746.62 88888.00 2014-01-03 22:18:58.000 003 12635.98 233.15 54746.62 88888.00 2014-01-03 22:18:58.125 003 12636.02 233.15 54746.60 88888.00 2014-01-03 22:18:58.250 003 12636.00 233.15 54746.60 88888.00 2014-01-03 22:18:58.375 003 12636.00 233.18 54746.60 88888.00 2014-01-03 22:18:58.500 003 12636.02 233.20 54746.60 88888.00 2014-01-03 22:18:58.625 003 12636.00 233.18 54746.60 88888.00 2014-01-03 22:18:58.750 003 12635.95 233.20 54746.62 88888.00 2014-01-03 22:18:58.875 003 12635.98 233.18 54746.60 88888.00 2014-01-03 22:18:59.000 003 12636.02 233.18 54746.60 88888.00 2014-01-03 22:18:59.125 003 12636.00 233.18 54746.60 88888.00 2014-01-03 22:18:59.250 003 12636.00 233.15 54746.60 88888.00 2014-01-03 22:18:59.375 003 12635.98 233.22 54746.60 88888.00 2014-01-03 22:18:59.500 003 12636.00 233.22 54746.60 88888.00 2014-01-03 22:18:59.625 003 12636.05 233.20 54746.62 88888.00 2014-01-03 22:18:59.750 003 12636.08 233.20 54746.62 88888.00 2014-01-03 22:18:59.875 003 12636.02 233.20 54746.62 88888.00 2014-01-03 22:19:00.000 003 12635.98 233.18 54746.57 88888.00 2014-01-03 22:19:00.125 003 12636.00 233.18 54746.60 88888.00 2014-01-03 22:19:00.250 003 12636.02 233.22 54746.62 88888.00 2014-01-03 22:19:00.375 003 12636.05 233.20 54746.60 88888.00 2014-01-03 22:19:00.500 003 12636.02 233.22 54746.60 88888.00 2014-01-03 22:19:00.625 003 12636.00 233.22 54746.60 88888.00 2014-01-03 22:19:00.750 003 12636.00 233.22 54746.57 88888.00 2014-01-03 22:19:00.875 003 12635.95 233.22 54746.60 88888.00 2014-01-03 22:19:01.000 003 12635.95 233.20 54746.60 88888.00 2014-01-03 22:19:01.125 003 12635.92 233.20 54746.62 88888.00 2014-01-03 22:19:01.250 003 12635.88 233.20 54746.62 88888.00 2014-01-03 22:19:01.375 003 12635.88 233.20 54746.60 88888.00 2014-01-03 22:19:01.500 003 12635.88 233.22 54746.60 88888.00 2014-01-03 22:19:01.625 003 12635.88 233.20 54746.62 88888.00 2014-01-03 22:19:01.750 003 12635.88 233.20 54746.65 88888.00 2014-01-03 22:19:01.875 003 12635.85 233.20 54746.62 88888.00 2014-01-03 22:19:02.000 003 12635.90 233.18 54746.62 88888.00 2014-01-03 22:19:02.125 003 12635.88 233.20 54746.65 88888.00 2014-01-03 22:19:02.250 003 12635.85 233.20 54746.65 88888.00 2014-01-03 22:19:02.375 003 12635.80 233.20 54746.62 88888.00 2014-01-03 22:19:02.500 003 12635.77 233.22 54746.62 88888.00 2014-01-03 22:19:02.625 003 12635.88 233.22 54746.68 88888.00 2014-01-03 22:19:02.750 003 12635.88 233.18 54746.62 88888.00 2014-01-03 22:19:02.875 003 12635.77 233.18 54746.62 88888.00 2014-01-03 22:19:03.000 003 12635.77 233.15 54746.60 88888.00 2014-01-03 22:19:03.125 003 12635.80 233.12 54746.62 88888.00 2014-01-03 22:19:03.250 003 12635.75 233.15 54746.65 88888.00 2014-01-03 22:19:03.375 003 12635.75 233.18 54746.65 88888.00 2014-01-03 22:19:03.500 003 12635.75 233.15 54746.68 88888.00 2014-01-03 22:19:03.625 003 12635.73 233.15 54746.68 88888.00 2014-01-03 22:19:03.750 003 12635.73 233.15 54746.70 88888.00 2014-01-03 22:19:03.875 003 12635.75 233.20 54746.68 88888.00 2014-01-03 22:19:04.000 003 12635.73 233.12 54746.68 88888.00 2014-01-03 22:19:04.125 003 12635.73 233.10 54746.65 88888.00 2014-01-03 22:19:04.250 003 12635.75 233.05 54746.68 88888.00 2014-01-03 22:19:04.375 003 12635.75 233.07 54746.68 88888.00 2014-01-03 22:19:04.500 003 12635.73 233.10 54746.68 88888.00 2014-01-03 22:19:04.625 003 12635.77 233.12 54746.68 88888.00 2014-01-03 22:19:04.750 003 12635.80 233.12 54746.70 88888.00 2014-01-03 22:19:04.875 003 12635.70 233.10 54746.70 88888.00 2014-01-03 22:19:05.000 003 12635.62 233.07 54746.68 88888.00 2014-01-03 22:19:05.125 003 12635.65 233.07 54746.70 88888.00 2014-01-03 22:19:05.250 003 12635.60 233.05 54746.75 88888.00 2014-01-03 22:19:05.375 003 12635.55 233.05 54746.70 88888.00 2014-01-03 22:19:05.500 003 12635.52 233.03 54746.68 88888.00 2014-01-03 22:19:05.625 003 12635.55 233.03 54746.68 88888.00 2014-01-03 22:19:05.750 003 12635.60 233.00 54746.65 88888.00 2014-01-03 22:19:05.875 003 12635.60 232.97 54746.72 88888.00 2014-01-03 22:19:06.000 003 12635.58 233.00 54746.70 88888.00 2014-01-03 22:19:06.125 003 12635.60 233.00 54746.70 88888.00 2014-01-03 22:19:06.250 003 12635.62 232.97 54746.72 88888.00 2014-01-03 22:19:06.375 003 12635.58 232.97 54746.72 88888.00 2014-01-03 22:19:06.500 003 12635.50 232.97 54746.72 88888.00 2014-01-03 22:19:06.625 003 12635.50 232.97 54746.70 88888.00 2014-01-03 22:19:06.750 003 12635.42 232.97 54746.72 88888.00 2014-01-03 22:19:06.875 003 12635.40 232.97 54746.72 88888.00 2014-01-03 22:19:07.000 003 12635.48 232.95 54746.70 88888.00 2014-01-03 22:19:07.125 003 12635.48 232.93 54746.70 88888.00 2014-01-03 22:19:07.250 003 12635.45 232.90 54746.72 88888.00 2014-01-03 22:19:07.375 003 12635.45 232.90 54746.72 88888.00 2014-01-03 22:19:07.500 003 12635.42 232.93 54746.75 88888.00 2014-01-03 22:19:07.625 003 12635.40 232.93 54746.75 88888.00 2014-01-03 22:19:07.750 003 12635.40 232.93 54746.75 88888.00 2014-01-03 22:19:07.875 003 12635.40 232.90 54746.72 88888.00 2014-01-03 22:19:08.000 003 12635.40 232.93 54746.75 88888.00 2014-01-03 22:19:08.125 003 12635.40 232.90 54746.72 88888.00 2014-01-03 22:19:08.250 003 12635.33 232.88 54746.75 88888.00 2014-01-03 22:19:08.375 003 12635.35 232.88 54746.75 88888.00 2014-01-03 22:19:08.500 003 12635.33 232.88 54746.75 88888.00 2014-01-03 22:19:08.625 003 12635.38 232.85 54746.78 88888.00 2014-01-03 22:19:08.750 003 12635.38 232.82 54746.78 88888.00 2014-01-03 22:19:08.875 003 12635.38 232.85 54746.75 88888.00 2014-01-03 22:19:09.000 003 12635.42 232.85 54746.78 88888.00 2014-01-03 22:19:09.125 003 12635.45 232.85 54746.80 88888.00 2014-01-03 22:19:09.250 003 12635.42 232.82 54746.80 88888.00 2014-01-03 22:19:09.375 003 12635.42 232.85 54746.80 88888.00 2014-01-03 22:19:09.500 003 12635.33 232.82 54746.80 88888.00 2014-01-03 22:19:09.625 003 12635.35 232.82 54746.82 88888.00 2014-01-03 22:19:09.750 003 12635.30 232.82 54746.78 88888.00 2014-01-03 22:19:09.875 003 12635.27 232.80 54746.78 88888.00 2014-01-03 22:19:10.000 003 12635.25 232.80 54746.78 88888.00 2014-01-03 22:19:10.125 003 12635.33 232.80 54746.80 88888.00 2014-01-03 22:19:10.250 003 12635.30 232.78 54746.78 88888.00 2014-01-03 22:19:10.375 003 12635.25 232.78 54746.80 88888.00 2014-01-03 22:19:10.500 003 12635.27 232.78 54746.82 88888.00 2014-01-03 22:19:10.625 003 12635.30 232.80 54746.82 88888.00 2014-01-03 22:19:10.750 003 12635.27 232.80 54746.82 88888.00 2014-01-03 22:19:10.875 003 12635.25 232.78 54746.80 88888.00 2014-01-03 22:19:11.000 003 12635.23 232.75 54746.78 88888.00 2014-01-03 22:19:11.125 003 12635.20 232.75 54746.78 88888.00 2014-01-03 22:19:11.250 003 12635.23 232.72 54746.82 88888.00 2014-01-03 22:19:11.375 003 12635.25 232.75 54746.85 88888.00 2014-01-03 22:19:11.500 003 12635.20 232.78 54746.85 88888.00 2014-01-03 22:19:11.625 003 12635.17 232.78 54746.82 88888.00 2014-01-03 22:19:11.750 003 12635.20 232.80 54746.80 88888.00 2014-01-03 22:19:11.875 003 12635.27 232.78 54746.80 88888.00 2014-01-03 22:19:12.000 003 12635.27 232.75 54746.80 88888.00 2014-01-03 22:19:12.125 003 12635.25 232.78 54746.80 88888.00 2014-01-03 22:19:12.250 003 12635.23 232.72 54746.80 88888.00 2014-01-03 22:19:12.375 003 12635.20 232.72 54746.78 88888.00 2014-01-03 22:19:12.500 003 12635.15 232.78 54746.80 88888.00 2014-01-03 22:19:12.625 003 12635.20 232.78 54746.80 88888.00 2014-01-03 22:19:12.750 003 12635.27 232.75 54746.82 88888.00 2014-01-03 22:19:12.875 003 12635.20 232.75 54746.82 88888.00 2014-01-03 22:19:13.000 003 12635.20 232.72 54746.82 88888.00 2014-01-03 22:19:13.125 003 12635.17 232.70 54746.85 88888.00 2014-01-03 22:19:13.250 003 12635.17 232.72 54746.85 88888.00 2014-01-03 22:19:13.375 003 12635.23 232.78 54746.85 88888.00 2014-01-03 22:19:13.500 003 12635.25 232.75 54746.80 88888.00 2014-01-03 22:19:13.625 003 12635.25 232.72 54746.82 88888.00 2014-01-03 22:19:13.750 003 12635.27 232.75 54746.82 88888.00 2014-01-03 22:19:13.875 003 12635.25 232.75 54746.80 88888.00 2014-01-03 22:19:14.000 003 12635.27 232.75 54746.80 88888.00 2014-01-03 22:19:14.125 003 12635.30 232.75 54746.80 88888.00 2014-01-03 22:19:14.250 003 12635.30 232.75 54746.80 88888.00 2014-01-03 22:19:14.375 003 12635.33 232.75 54746.80 88888.00 2014-01-03 22:19:14.500 003 12635.33 232.75 54746.80 88888.00 2014-01-03 22:19:14.625 003 12635.27 232.75 54746.82 88888.00 2014-01-03 22:19:14.750 003 12635.25 232.75 54746.85 88888.00 2014-01-03 22:19:14.875 003 12635.25 232.75 54746.88 88888.00 2014-01-03 22:19:15.000 003 12635.25 232.75 54746.82 88888.00 2014-01-03 22:19:15.125 003 12635.25 232.72 54746.85 88888.00 2014-01-03 22:19:15.250 003 12635.27 232.70 54746.85 88888.00 2014-01-03 22:19:15.375 003 12635.25 232.72 54746.82 88888.00 2014-01-03 22:19:15.500 003 12635.25 232.72 54746.80 88888.00 2014-01-03 22:19:15.625 003 12635.25 232.75 54746.80 88888.00 2014-01-03 22:19:15.750 003 12635.25 232.75 54746.80 88888.00 2014-01-03 22:19:15.875 003 12635.23 232.72 54746.80 88888.00 2014-01-03 22:19:16.000 003 12635.20 232.72 54746.80 88888.00 2014-01-03 22:19:16.125 003 12635.20 232.75 54746.82 88888.00 2014-01-03 22:19:16.250 003 12635.20 232.75 54746.82 88888.00 2014-01-03 22:19:16.375 003 12635.25 232.72 54746.82 88888.00 2014-01-03 22:19:16.500 003 12635.33 232.75 54746.85 88888.00 2014-01-03 22:19:16.625 003 12635.42 232.75 54746.85 88888.00 2014-01-03 22:19:16.750 003 12635.35 232.78 54746.88 88888.00 2014-01-03 22:19:16.875 003 12635.33 232.78 54746.88 88888.00 2014-01-03 22:19:17.000 003 12635.38 232.78 54746.85 88888.00 2014-01-03 22:19:17.125 003 12635.35 232.80 54746.88 88888.00 2014-01-03 22:19:17.250 003 12635.35 232.78 54746.82 88888.00 2014-01-03 22:19:17.375 003 12635.33 232.80 54746.88 88888.00 2014-01-03 22:19:17.500 003 12635.33 232.80 54746.85 88888.00 2014-01-03 22:19:17.625 003 12635.45 232.80 54746.85 88888.00 2014-01-03 22:19:17.750 003 12635.55 232.78 54746.85 88888.00 2014-01-03 22:19:17.875 003 12635.50 232.80 54746.85 88888.00 2014-01-03 22:19:18.000 003 12635.42 232.78 54746.82 88888.00 2014-01-03 22:19:18.125 003 12635.40 232.80 54746.82 88888.00 2014-01-03 22:19:18.250 003 12635.42 232.78 54746.85 88888.00 2014-01-03 22:19:18.375 003 12635.50 232.80 54746.85 88888.00 2014-01-03 22:19:18.500 003 12635.52 232.80 54746.85 88888.00 2014-01-03 22:19:18.625 003 12635.55 232.80 54746.85 88888.00 2014-01-03 22:19:18.750 003 12635.52 232.78 54746.80 88888.00 2014-01-03 22:19:18.875 003 12635.52 232.80 54746.82 88888.00 2014-01-03 22:19:19.000 003 12635.55 232.80 54746.82 88888.00 2014-01-03 22:19:19.125 003 12635.55 232.82 54746.85 88888.00 2014-01-03 22:19:19.250 003 12635.42 232.82 54746.85 88888.00 2014-01-03 22:19:19.375 003 12635.48 232.82 54746.85 88888.00 2014-01-03 22:19:19.500 003 12635.60 232.80 54746.85 88888.00 2014-01-03 22:19:19.625 003 12635.62 232.78 54746.85 88888.00 2014-01-03 22:19:19.750 003 12635.58 232.80 54746.82 88888.00 2014-01-03 22:19:19.875 003 12635.60 232.80 54746.82 88888.00 2014-01-03 22:19:20.000 003 12635.58 232.80 54746.82 88888.00 2014-01-03 22:19:20.125 003 12635.62 232.80 54746.82 88888.00 2014-01-03 22:19:20.250 003 12635.62 232.78 54746.82 88888.00 2014-01-03 22:19:20.375 003 12635.60 232.78 54746.82 88888.00 2014-01-03 22:19:20.500 003 12635.60 232.80 54746.82 88888.00 2014-01-03 22:19:20.625 003 12635.62 232.80 54746.82 88888.00 2014-01-03 22:19:20.750 003 12635.67 232.80 54746.82 88888.00 2014-01-03 22:19:20.875 003 12635.70 232.82 54746.82 88888.00 2014-01-03 22:19:21.000 003 12635.65 232.80 54746.80 88888.00 2014-01-03 22:19:21.125 003 12635.65 232.85 54746.82 88888.00 2014-01-03 22:19:21.250 003 12635.70 232.82 54746.82 88888.00 2014-01-03 22:19:21.375 003 12635.75 232.82 54746.82 88888.00 2014-01-03 22:19:21.500 003 12635.75 232.85 54746.80 88888.00 2014-01-03 22:19:21.625 003 12635.73 232.85 54746.80 88888.00 2014-01-03 22:19:21.750 003 12635.70 232.85 54746.82 88888.00 2014-01-03 22:19:21.875 003 12635.67 232.85 54746.82 88888.00 2014-01-03 22:19:22.000 003 12635.70 232.80 54746.80 88888.00 2014-01-03 22:19:22.125 003 12635.77 232.82 54746.80 88888.00 2014-01-03 22:19:22.250 003 12635.77 232.85 54746.85 88888.00 2014-01-03 22:19:22.375 003 12635.83 232.88 54746.82 88888.00 2014-01-03 22:19:22.500 003 12635.83 232.85 54746.82 88888.00 2014-01-03 22:19:22.625 003 12635.75 232.82 54746.78 88888.00 2014-01-03 22:19:22.750 003 12635.67 232.82 54746.80 88888.00 2014-01-03 22:19:22.875 003 12635.65 232.82 54746.80 88888.00 2014-01-03 22:19:23.000 003 12635.73 232.82 54746.78 88888.00 2014-01-03 22:19:23.125 003 12635.75 232.82 54746.85 88888.00 2014-01-03 22:19:23.250 003 12635.73 232.82 54746.88 88888.00 2014-01-03 22:19:23.375 003 12635.77 232.80 54746.85 88888.00 2014-01-03 22:19:23.500 003 12635.80 232.82 54746.80 88888.00 2014-01-03 22:19:23.625 003 12635.83 232.82 54746.80 88888.00 2014-01-03 22:19:23.750 003 12635.85 232.82 54746.80 88888.00 2014-01-03 22:19:23.875 003 12635.83 232.85 54746.80 88888.00 2014-01-03 22:19:24.000 003 12635.80 232.82 54746.82 88888.00 2014-01-03 22:19:24.125 003 12635.77 232.80 54746.82 88888.00 2014-01-03 22:19:24.250 003 12635.75 232.82 54746.88 88888.00 2014-01-03 22:19:24.375 003 12635.80 232.82 54746.85 88888.00 2014-01-03 22:19:24.500 003 12635.80 232.80 54746.82 88888.00 2014-01-03 22:19:24.625 003 12635.80 232.80 54746.80 88888.00 2014-01-03 22:19:24.750 003 12635.85 232.80 54746.82 88888.00 2014-01-03 22:19:24.875 003 12635.92 232.80 54746.82 88888.00 2014-01-03 22:19:25.000 003 12635.98 232.78 54746.80 88888.00 2014-01-03 22:19:25.125 003 12635.95 232.78 54746.82 88888.00 2014-01-03 22:19:25.250 003 12635.88 232.75 54746.82 88888.00 2014-01-03 22:19:25.375 003 12635.88 232.78 54746.80 88888.00 2014-01-03 22:19:25.500 003 12635.92 232.75 54746.82 88888.00 2014-01-03 22:19:25.625 003 12635.92 232.75 54746.82 88888.00 2014-01-03 22:19:25.750 003 12635.92 232.78 54746.85 88888.00 2014-01-03 22:19:25.875 003 12635.95 232.75 54746.82 88888.00 2014-01-03 22:19:26.000 003 12635.98 232.78 54746.82 88888.00 2014-01-03 22:19:26.125 003 12635.98 232.78 54746.82 88888.00 2014-01-03 22:19:26.250 003 12635.92 232.75 54746.85 88888.00 2014-01-03 22:19:26.375 003 12635.95 232.75 54746.85 88888.00 2014-01-03 22:19:26.500 003 12635.95 232.75 54746.85 88888.00 2014-01-03 22:19:26.625 003 12635.95 232.72 54746.82 88888.00 2014-01-03 22:19:26.750 003 12635.95 232.75 54746.80 88888.00 2014-01-03 22:19:26.875 003 12636.00 232.75 54746.80 88888.00 2014-01-03 22:19:27.000 003 12636.02 232.75 54746.80 88888.00 2014-01-03 22:19:27.125 003 12636.02 232.70 54746.82 88888.00 2014-01-03 22:19:27.250 003 12636.00 232.70 54746.80 88888.00 2014-01-03 22:19:27.375 003 12636.02 232.70 54746.82 88888.00 2014-01-03 22:19:27.500 003 12636.05 232.70 54746.82 88888.00 2014-01-03 22:19:27.625 003 12636.05 232.72 54746.82 88888.00 2014-01-03 22:19:27.750 003 12636.02 232.72 54746.80 88888.00 2014-01-03 22:19:27.875 003 12636.05 232.75 54746.80 88888.00 2014-01-03 22:19:28.000 003 12636.02 232.72 54746.80 88888.00 2014-01-03 22:19:28.125 003 12635.95 232.72 54746.82 88888.00 2014-01-03 22:19:28.250 003 12635.90 232.70 54746.82 88888.00 2014-01-03 22:19:28.375 003 12635.90 232.72 54746.82 88888.00 2014-01-03 22:19:28.500 003 12635.95 232.72 54746.80 88888.00 2014-01-03 22:19:28.625 003 12636.00 232.68 54746.80 88888.00 2014-01-03 22:19:28.750 003 12636.02 232.68 54746.78 88888.00 2014-01-03 22:19:28.875 003 12636.08 232.70 54746.80 88888.00 2014-01-03 22:19:29.000 003 12636.05 232.70 54746.85 88888.00 2014-01-03 22:19:29.125 003 12636.02 232.70 54746.82 88888.00 2014-01-03 22:19:29.250 003 12636.02 232.65 54746.80 88888.00 2014-01-03 22:19:29.375 003 12636.02 232.68 54746.80 88888.00 2014-01-03 22:19:29.500 003 12636.00 232.68 54746.80 88888.00 2014-01-03 22:19:29.625 003 12636.00 232.70 54746.78 88888.00 2014-01-03 22:19:29.750 003 12635.98 232.68 54746.80 88888.00 2014-01-03 22:19:29.875 003 12635.95 232.68 54746.82 88888.00 2014-01-03 22:19:30.000 003 12635.95 232.70 54746.85 88888.00 2014-01-03 22:19:30.125 003 12635.98 232.70 54746.85 88888.00 2014-01-03 22:19:30.250 003 12635.95 232.70 54746.85 88888.00 2014-01-03 22:19:30.375 003 12635.95 232.70 54746.82 88888.00 2014-01-03 22:19:30.500 003 12635.92 232.70 54746.80 88888.00 2014-01-03 22:19:30.625 003 12635.92 232.70 54746.80 88888.00 2014-01-03 22:19:30.750 003 12635.90 232.72 54746.82 88888.00 2014-01-03 22:19:30.875 003 12635.88 232.70 54746.85 88888.00 2014-01-03 22:19:31.000 003 12635.80 232.70 54746.82 88888.00 2014-01-03 22:19:31.125 003 12635.77 232.72 54746.82 88888.00 2014-01-03 22:19:31.250 003 12635.70 232.68 54746.82 88888.00 2014-01-03 22:19:31.375 003 12635.77 232.68 54746.82 88888.00 2014-01-03 22:19:31.500 003 12635.85 232.70 54746.82 88888.00 2014-01-03 22:19:31.625 003 12635.88 232.72 54746.82 88888.00 2014-01-03 22:19:31.750 003 12635.88 232.72 54746.82 88888.00 2014-01-03 22:19:31.875 003 12635.85 232.72 54746.82 88888.00 2014-01-03 22:19:32.000 003 12635.85 232.70 54746.80 88888.00 2014-01-03 22:19:32.125 003 12635.85 232.72 54746.82 88888.00 2014-01-03 22:19:32.250 003 12635.77 232.70 54746.82 88888.00 2014-01-03 22:19:32.375 003 12635.75 232.68 54746.80 88888.00 2014-01-03 22:19:32.500 003 12635.75 232.70 54746.80 88888.00 2014-01-03 22:19:32.625 003 12635.70 232.72 54746.82 88888.00 2014-01-03 22:19:32.750 003 12635.65 232.72 54746.82 88888.00 2014-01-03 22:19:32.875 003 12635.70 232.72 54746.82 88888.00 2014-01-03 22:19:33.000 003 12635.65 232.75 54746.85 88888.00 2014-01-03 22:19:33.125 003 12635.62 232.75 54746.85 88888.00 2014-01-03 22:19:33.250 003 12635.67 232.75 54746.82 88888.00 2014-01-03 22:19:33.375 003 12635.70 232.75 54746.85 88888.00 2014-01-03 22:19:33.500 003 12635.60 232.78 54746.80 88888.00 2014-01-03 22:19:33.625 003 12635.55 232.78 54746.80 88888.00 2014-01-03 22:19:33.750 003 12635.55 232.78 54746.82 88888.00 2014-01-03 22:19:33.875 003 12635.52 232.78 54746.82 88888.00 2014-01-03 22:19:34.000 003 12635.52 232.78 54746.82 88888.00 2014-01-03 22:19:34.125 003 12635.52 232.78 54746.85 88888.00 2014-01-03 22:19:34.250 003 12635.52 232.78 54746.85 88888.00 2014-01-03 22:19:34.375 003 12635.58 232.80 54746.85 88888.00 2014-01-03 22:19:34.500 003 12635.55 232.80 54746.85 88888.00 2014-01-03 22:19:34.625 003 12635.50 232.80 54746.88 88888.00 2014-01-03 22:19:34.750 003 12635.48 232.80 54746.88 88888.00 2014-01-03 22:19:34.875 003 12635.52 232.78 54746.82 88888.00 2014-01-03 22:19:35.000 003 12635.58 232.80 54746.82 88888.00 2014-01-03 22:19:35.125 003 12635.50 232.82 54746.85 88888.00 2014-01-03 22:19:35.250 003 12635.42 232.82 54746.85 88888.00 2014-01-03 22:19:35.375 003 12635.45 232.85 54746.88 88888.00 2014-01-03 22:19:35.500 003 12635.42 232.85 54746.88 88888.00 2014-01-03 22:19:35.625 003 12635.35 232.85 54746.88 88888.00 2014-01-03 22:19:35.750 003 12635.33 232.85 54746.88 88888.00 2014-01-03 22:19:35.875 003 12635.35 232.85 54746.88 88888.00 2014-01-03 22:19:36.000 003 12635.33 232.85 54746.82 88888.00 2014-01-03 22:19:36.125 003 12635.30 232.85 54746.82 88888.00 2014-01-03 22:19:36.250 003 12635.25 232.85 54746.90 88888.00 2014-01-03 22:19:36.375 003 12635.25 232.88 54746.88 88888.00 2014-01-03 22:19:36.500 003 12635.25 232.88 54746.88 88888.00 2014-01-03 22:19:36.625 003 12635.23 232.90 54746.90 88888.00 2014-01-03 22:19:36.750 003 12635.23 232.90 54746.88 88888.00 2014-01-03 22:19:36.875 003 12635.20 232.90 54746.88 88888.00 2014-01-03 22:19:37.000 003 12635.15 232.90 54746.88 88888.00 2014-01-03 22:19:37.125 003 12635.12 232.90 54746.90 88888.00 2014-01-03 22:19:37.250 003 12635.10 232.93 54746.88 88888.00 2014-01-03 22:19:37.375 003 12635.15 232.95 54746.88 88888.00 2014-01-03 22:19:37.500 003 12635.15 232.93 54746.90 88888.00 2014-01-03 22:19:37.625 003 12635.12 232.93 54746.88 88888.00 2014-01-03 22:19:37.750 003 12635.08 232.95 54746.90 88888.00 2014-01-03 22:19:37.875 003 12635.08 232.97 54746.90 88888.00 2014-01-03 22:19:38.000 003 12635.00 232.95 54746.88 88888.00 2014-01-03 22:19:38.125 003 12634.92 232.97 54746.90 88888.00 2014-01-03 22:19:38.250 003 12635.00 233.00 54746.88 88888.00 2014-01-03 22:19:38.375 003 12635.05 233.00 54746.88 88888.00 2014-01-03 22:19:38.500 003 12635.05 233.00 54746.88 88888.00 2014-01-03 22:19:38.625 003 12635.02 233.00 54746.88 88888.00 2014-01-03 22:19:38.750 003 12634.98 233.03 54746.90 88888.00 2014-01-03 22:19:38.875 003 12634.90 233.05 54746.90 88888.00 2014-01-03 22:19:39.000 003 12634.90 233.05 54746.93 88888.00 2014-01-03 22:19:39.125 003 12634.90 233.03 54746.90 88888.00 2014-01-03 22:19:39.250 003 12634.85 233.00 54746.93 88888.00 2014-01-03 22:19:39.375 003 12634.85 232.97 54746.88 88888.00 2014-01-03 22:19:39.500 003 12634.85 233.00 54746.90 88888.00 2014-01-03 22:19:39.625 003 12634.83 233.05 54746.95 88888.00 2014-01-03 22:19:39.750 003 12634.80 233.05 54746.95 88888.00 2014-01-03 22:19:39.875 003 12634.83 233.00 54746.93 88888.00 2014-01-03 22:19:40.000 003 12634.77 233.00 54746.90 88888.00 2014-01-03 22:19:40.125 003 12634.85 233.05 54746.95 88888.00 2014-01-03 22:19:40.250 003 12634.88 233.03 54746.95 88888.00 2014-01-03 22:19:40.375 003 12634.85 233.03 54746.95 88888.00 2014-01-03 22:19:40.500 003 12634.88 232.97 54746.93 88888.00 2014-01-03 22:19:40.625 003 12634.85 232.97 54746.90 88888.00 2014-01-03 22:19:40.750 003 12634.85 233.00 54746.90 88888.00 2014-01-03 22:19:40.875 003 12634.83 233.00 54746.93 88888.00 2014-01-03 22:19:41.000 003 12634.77 233.03 54746.90 88888.00 2014-01-03 22:19:41.125 003 12634.80 233.03 54746.90 88888.00 2014-01-03 22:19:41.250 003 12634.83 233.00 54746.90 88888.00 2014-01-03 22:19:41.375 003 12634.80 232.97 54746.90 88888.00 2014-01-03 22:19:41.500 003 12634.83 232.97 54746.95 88888.00 2014-01-03 22:19:41.625 003 12634.83 232.97 54746.93 88888.00 2014-01-03 22:19:41.750 003 12634.75 232.95 54746.90 88888.00 2014-01-03 22:19:41.875 003 12634.75 232.97 54746.95 88888.00 2014-01-03 22:19:42.000 003 12634.80 232.95 54746.90 88888.00 2014-01-03 22:19:42.125 003 12634.80 232.97 54746.93 88888.00 2014-01-03 22:19:42.250 003 12634.77 232.95 54746.95 88888.00 2014-01-03 22:19:42.375 003 12634.80 232.95 54746.95 88888.00 2014-01-03 22:19:42.500 003 12634.73 232.97 54746.95 88888.00 2014-01-03 22:19:42.625 003 12634.75 232.97 54746.97 88888.00 2014-01-03 22:19:42.750 003 12634.80 232.95 54746.95 88888.00 2014-01-03 22:19:42.875 003 12634.77 232.95 54746.97 88888.00 2014-01-03 22:19:43.000 003 12634.77 232.93 54746.97 88888.00 2014-01-03 22:19:43.125 003 12634.77 232.93 54746.97 88888.00 2014-01-03 22:19:43.250 003 12634.83 232.90 54746.97 88888.00 2014-01-03 22:19:43.375 003 12634.75 232.88 54746.97 88888.00 2014-01-03 22:19:43.500 003 12634.70 232.88 54746.95 88888.00 2014-01-03 22:19:43.625 003 12634.73 232.90 54746.95 88888.00 2014-01-03 22:19:43.750 003 12634.73 232.90 54746.95 88888.00 2014-01-03 22:19:43.875 003 12634.70 232.88 54746.97 88888.00 2014-01-03 22:19:44.000 003 12634.73 232.85 54746.95 88888.00 2014-01-03 22:19:44.125 003 12634.75 232.85 54747.00 88888.00 2014-01-03 22:19:44.250 003 12634.80 232.85 54747.00 88888.00 2014-01-03 22:19:44.375 003 12634.80 232.85 54747.03 88888.00 2014-01-03 22:19:44.500 003 12634.75 232.85 54747.00 88888.00 2014-01-03 22:19:44.625 003 12634.77 232.82 54747.00 88888.00 2014-01-03 22:19:44.750 003 12634.73 232.82 54747.03 88888.00 2014-01-03 22:19:44.875 003 12634.77 232.80 54747.05 88888.00 2014-01-03 22:19:45.000 003 12634.80 232.80 54747.00 88888.00 2014-01-03 22:19:45.125 003 12634.73 232.80 54747.03 88888.00 2014-01-03 22:19:45.250 003 12634.73 232.78 54747.03 88888.00 2014-01-03 22:19:45.375 003 12634.75 232.72 54747.03 88888.00 2014-01-03 22:19:45.500 003 12634.80 232.72 54747.03 88888.00 2014-01-03 22:19:45.625 003 12634.80 232.75 54747.03 88888.00 2014-01-03 22:19:45.750 003 12634.85 232.75 54747.03 88888.00 2014-01-03 22:19:45.875 003 12634.83 232.68 54747.00 88888.00 2014-01-03 22:19:46.000 003 12634.75 232.72 54746.97 88888.00 2014-01-03 22:19:46.125 003 12634.75 232.72 54747.00 88888.00 2014-01-03 22:19:46.250 003 12634.83 232.70 54747.03 88888.00 2014-01-03 22:19:46.375 003 12634.88 232.72 54747.05 88888.00 2014-01-03 22:19:46.500 003 12634.88 232.70 54747.05 88888.00 2014-01-03 22:19:46.625 003 12634.85 232.68 54747.05 88888.00 2014-01-03 22:19:46.750 003 12634.77 232.70 54747.05 88888.00 2014-01-03 22:19:46.875 003 12634.75 232.68 54747.05 88888.00 2014-01-03 22:19:47.000 003 12634.88 232.65 54747.03 88888.00 2014-01-03 22:19:47.125 003 12634.92 232.62 54747.03 88888.00 2014-01-03 22:19:47.250 003 12634.90 232.62 54747.05 88888.00 2014-01-03 22:19:47.375 003 12634.95 232.62 54747.07 88888.00 2014-01-03 22:19:47.500 003 12634.95 232.62 54747.05 88888.00 2014-01-03 22:19:47.625 003 12635.00 232.60 54747.05 88888.00 2014-01-03 22:19:47.750 003 12635.05 232.57 54747.03 88888.00 2014-01-03 22:19:47.875 003 12634.98 232.57 54747.03 88888.00 2014-01-03 22:19:48.000 003 12634.92 232.53 54747.00 88888.00 2014-01-03 22:19:48.125 003 12634.95 232.50 54747.03 88888.00 2014-01-03 22:19:48.250 003 12634.95 232.53 54747.03 88888.00 2014-01-03 22:19:48.375 003 12634.98 232.50 54747.03 88888.00 2014-01-03 22:19:48.500 003 12635.00 232.47 54747.00 88888.00 2014-01-03 22:19:48.625 003 12635.00 232.47 54747.00 88888.00 2014-01-03 22:19:48.750 003 12635.00 232.47 54747.03 88888.00 2014-01-03 22:19:48.875 003 12634.95 232.47 54747.00 88888.00 2014-01-03 22:19:49.000 003 12634.98 232.45 54747.00 88888.00 2014-01-03 22:19:49.125 003 12634.98 232.43 54747.05 88888.00 2014-01-03 22:19:49.250 003 12635.02 232.43 54747.05 88888.00 2014-01-03 22:19:49.375 003 12635.05 232.43 54747.03 88888.00 2014-01-03 22:19:49.500 003 12635.08 232.40 54747.03 88888.00 2014-01-03 22:19:49.625 003 12635.05 232.40 54747.05 88888.00 2014-01-03 22:19:49.750 003 12635.00 232.40 54747.05 88888.00 2014-01-03 22:19:49.875 003 12635.02 232.40 54747.05 88888.00 2014-01-03 22:19:50.000 003 12635.15 232.40 54747.05 88888.00 2014-01-03 22:19:50.125 003 12635.17 232.35 54747.07 88888.00 2014-01-03 22:19:50.250 003 12635.10 232.35 54747.07 88888.00 2014-01-03 22:19:50.375 003 12635.05 232.38 54747.07 88888.00 2014-01-03 22:19:50.500 003 12635.08 232.35 54747.05 88888.00 2014-01-03 22:19:50.625 003 12635.08 232.35 54747.07 88888.00 2014-01-03 22:19:50.750 003 12635.12 232.35 54747.07 88888.00 2014-01-03 22:19:50.875 003 12635.17 232.32 54747.05 88888.00 2014-01-03 22:19:51.000 003 12635.20 232.30 54747.00 88888.00 2014-01-03 22:19:51.125 003 12635.23 232.28 54747.05 88888.00 2014-01-03 22:19:51.250 003 12635.20 232.30 54747.07 88888.00 2014-01-03 22:19:51.375 003 12635.20 232.28 54747.05 88888.00 2014-01-03 22:19:51.500 003 12635.23 232.25 54747.05 88888.00 2014-01-03 22:19:51.625 003 12635.25 232.25 54747.07 88888.00 2014-01-03 22:19:51.750 003 12635.27 232.28 54747.07 88888.00 2014-01-03 22:19:51.875 003 12635.25 232.28 54747.05 88888.00 2014-01-03 22:19:52.000 003 12635.25 232.25 54747.03 88888.00 2014-01-03 22:19:52.125 003 12635.25 232.25 54747.03 88888.00 2014-01-03 22:19:52.250 003 12635.20 232.25 54747.03 88888.00 2014-01-03 22:19:52.375 003 12635.20 232.25 54747.00 88888.00 2014-01-03 22:19:52.500 003 12635.17 232.22 54747.00 88888.00 2014-01-03 22:19:52.625 003 12635.25 232.22 54747.00 88888.00 2014-01-03 22:19:52.750 003 12635.25 232.22 54747.05 88888.00 2014-01-03 22:19:52.875 003 12635.30 232.25 54747.05 88888.00 2014-01-03 22:19:53.000 003 12635.33 232.22 54747.03 88888.00 2014-01-03 22:19:53.125 003 12635.38 232.22 54747.05 88888.00 2014-01-03 22:19:53.250 003 12635.40 232.20 54747.03 88888.00 2014-01-03 22:19:53.375 003 12635.40 232.18 54747.00 88888.00 2014-01-03 22:19:53.500 003 12635.40 232.18 54747.03 88888.00 2014-01-03 22:19:53.625 003 12635.40 232.20 54747.03 88888.00 2014-01-03 22:19:53.750 003 12635.40 232.20 54747.05 88888.00 2014-01-03 22:19:53.875 003 12635.42 232.22 54747.03 88888.00 2014-01-03 22:19:54.000 003 12635.35 232.20 54747.00 88888.00 2014-01-03 22:19:54.125 003 12635.35 232.18 54747.00 88888.00 2014-01-03 22:19:54.250 003 12635.35 232.22 54747.00 88888.00 2014-01-03 22:19:54.375 003 12635.35 232.25 54747.03 88888.00 2014-01-03 22:19:54.500 003 12635.38 232.25 54747.00 88888.00 2014-01-03 22:19:54.625 003 12635.42 232.20 54747.00 88888.00 2014-01-03 22:19:54.750 003 12635.48 232.18 54746.97 88888.00 2014-01-03 22:19:54.875 003 12635.48 232.18 54747.00 88888.00 2014-01-03 22:19:55.000 003 12635.48 232.18 54746.95 88888.00 2014-01-03 22:19:55.125 003 12635.48 232.20 54747.00 88888.00 2014-01-03 22:19:55.250 003 12635.52 232.20 54747.00 88888.00 2014-01-03 22:19:55.375 003 12635.55 232.20 54747.00 88888.00 2014-01-03 22:19:55.500 003 12635.50 232.20 54747.00 88888.00 2014-01-03 22:19:55.625 003 12635.55 232.20 54746.97 88888.00 2014-01-03 22:19:55.750 003 12635.58 232.20 54746.95 88888.00 2014-01-03 22:19:55.875 003 12635.58 232.20 54746.97 88888.00 2014-01-03 22:19:56.000 003 12635.58 232.20 54746.97 88888.00 2014-01-03 22:19:56.125 003 12635.62 232.18 54746.97 88888.00 2014-01-03 22:19:56.250 003 12635.70 232.18 54746.97 88888.00 2014-01-03 22:19:56.375 003 12635.70 232.20 54746.97 88888.00 2014-01-03 22:19:56.500 003 12635.73 232.18 54746.93 88888.00 2014-01-03 22:19:56.625 003 12635.65 232.20 54746.95 88888.00 2014-01-03 22:19:56.750 003 12635.58 232.22 54746.97 88888.00 2014-01-03 22:19:56.875 003 12635.55 232.22 54746.95 88888.00 2014-01-03 22:19:57.000 003 12635.55 232.20 54746.95 88888.00 2014-01-03 22:19:57.125 003 12635.62 232.22 54746.97 88888.00 2014-01-03 22:19:57.250 003 12635.65 232.18 54746.97 88888.00 2014-01-03 22:19:57.375 003 12635.67 232.18 54746.95 88888.00 2014-01-03 22:19:57.500 003 12635.75 232.20 54746.95 88888.00 2014-01-03 22:19:57.625 003 12635.70 232.20 54746.95 88888.00 2014-01-03 22:19:57.750 003 12635.62 232.20 54746.93 88888.00 2014-01-03 22:19:57.875 003 12635.60 232.22 54746.95 88888.00 2014-01-03 22:19:58.000 003 12635.55 232.20 54746.95 88888.00 2014-01-03 22:19:58.125 003 12635.52 232.22 54746.97 88888.00 2014-01-03 22:19:58.250 003 12635.58 232.22 54746.95 88888.00 2014-01-03 22:19:58.375 003 12635.62 232.20 54746.93 88888.00 2014-01-03 22:19:58.500 003 12635.58 232.20 54746.93 88888.00 2014-01-03 22:19:58.625 003 12635.58 232.22 54746.95 88888.00 2014-01-03 22:19:58.750 003 12635.62 232.22 54746.95 88888.00 2014-01-03 22:19:58.875 003 12635.62 232.20 54746.95 88888.00 2014-01-03 22:19:59.000 003 12635.65 232.22 54746.93 88888.00 2014-01-03 22:19:59.125 003 12635.73 232.22 54746.93 88888.00 2014-01-03 22:19:59.250 003 12635.65 232.20 54746.93 88888.00 2014-01-03 22:19:59.375 003 12635.62 232.22 54746.93 88888.00 2014-01-03 22:19:59.500 003 12635.60 232.20 54746.93 88888.00 2014-01-03 22:19:59.625 003 12635.60 232.20 54746.93 88888.00 2014-01-03 22:19:59.750 003 12635.60 232.20 54746.97 88888.00 2014-01-03 22:19:59.875 003 12635.62 232.18 54746.93 88888.00 2014-01-03 22:20:00.000 003 12635.67 232.20 54746.90 88888.00 2014-01-03 22:20:00.125 003 12635.73 232.25 54746.97 88888.00 2014-01-03 22:20:00.250 003 12635.73 232.22 54746.97 88888.00 2014-01-03 22:20:00.375 003 12635.73 232.22 54746.95 88888.00 2014-01-03 22:20:00.500 003 12635.73 232.22 54746.93 88888.00 2014-01-03 22:20:00.625 003 12635.73 232.22 54746.90 88888.00 2014-01-03 22:20:00.750 003 12635.73 232.22 54746.90 88888.00 2014-01-03 22:20:00.875 003 12635.67 232.18 54746.88 88888.00 2014-01-03 22:20:01.000 003 12635.65 232.18 54746.90 88888.00 2014-01-03 22:20:01.125 003 12635.65 232.20 54746.90 88888.00 2014-01-03 22:20:01.250 003 12635.65 232.22 54746.95 88888.00 2014-01-03 22:20:01.375 003 12635.67 232.22 54746.93 88888.00 2014-01-03 22:20:01.500 003 12635.70 232.20 54746.90 88888.00 2014-01-03 22:20:01.625 003 12635.73 232.22 54746.90 88888.00 2014-01-03 22:20:01.750 003 12635.70 232.25 54746.93 88888.00 2014-01-03 22:20:01.875 003 12635.73 232.25 54746.93 88888.00 2014-01-03 22:20:02.000 003 12635.67 232.22 54746.90 88888.00 2014-01-03 22:20:02.125 003 12635.67 232.20 54746.90 88888.00 2014-01-03 22:20:02.250 003 12635.65 232.20 54746.93 88888.00 2014-01-03 22:20:02.375 003 12635.65 232.25 54746.95 88888.00 2014-01-03 22:20:02.500 003 12635.65 232.22 54746.95 88888.00 2014-01-03 22:20:02.625 003 12635.67 232.20 54746.93 88888.00 2014-01-03 22:20:02.750 003 12635.70 232.22 54746.90 88888.00 2014-01-03 22:20:02.875 003 12635.73 232.20 54746.93 88888.00 2014-01-03 22:20:03.000 003 12635.77 232.22 54746.90 88888.00 2014-01-03 22:20:03.125 003 12635.80 232.22 54746.93 88888.00 2014-01-03 22:20:03.250 003 12635.80 232.22 54746.93 88888.00 2014-01-03 22:20:03.375 003 12635.85 232.22 54746.93 88888.00 2014-01-03 22:20:03.500 003 12635.83 232.20 54746.88 88888.00 2014-01-03 22:20:03.625 003 12635.75 232.22 54746.93 88888.00 2014-01-03 22:20:03.750 003 12635.80 232.22 54746.93 88888.00 2014-01-03 22:20:03.875 003 12635.80 232.22 54746.93 88888.00 2014-01-03 22:20:04.000 003 12635.80 232.18 54746.93 88888.00 2014-01-03 22:20:04.125 003 12635.75 232.18 54746.90 88888.00 2014-01-03 22:20:04.250 003 12635.77 232.18 54746.93 88888.00 2014-01-03 22:20:04.375 003 12635.80 232.20 54746.90 88888.00 2014-01-03 22:20:04.500 003 12635.77 232.20 54746.95 88888.00 2014-01-03 22:20:04.625 003 12635.70 232.18 54746.93 88888.00 2014-01-03 22:20:04.750 003 12635.67 232.18 54746.93 88888.00 2014-01-03 22:20:04.875 003 12635.73 232.15 54746.90 88888.00 2014-01-03 22:20:05.000 003 12635.75 232.15 54746.90 88888.00 2014-01-03 22:20:05.125 003 12635.77 232.18 54746.90 88888.00 2014-01-03 22:20:05.250 003 12635.80 232.15 54746.95 88888.00 2014-01-03 22:20:05.375 003 12635.85 232.15 54746.95 88888.00 2014-01-03 22:20:05.500 003 12635.75 232.12 54746.90 88888.00 2014-01-03 22:20:05.625 003 12635.65 232.12 54746.90 88888.00 2014-01-03 22:20:05.750 003 12635.73 232.15 54746.93 88888.00 2014-01-03 22:20:05.875 003 12635.73 232.15 54746.93 88888.00 2014-01-03 22:20:06.000 003 12635.70 232.15 54746.93 88888.00 2014-01-03 22:20:06.125 003 12635.67 232.15 54746.93 88888.00 2014-01-03 22:20:06.250 003 12635.75 232.10 54746.90 88888.00 2014-01-03 22:20:06.375 003 12635.83 232.10 54746.93 88888.00 2014-01-03 22:20:06.500 003 12635.85 232.10 54746.93 88888.00 2014-01-03 22:20:06.625 003 12635.77 232.10 54746.93 88888.00 2014-01-03 22:20:06.750 003 12635.77 232.10 54746.93 88888.00 2014-01-03 22:20:06.875 003 12635.77 232.10 54746.95 88888.00 2014-01-03 22:20:07.000 003 12635.88 232.12 54746.97 88888.00 2014-01-03 22:20:07.125 003 12635.83 232.05 54746.97 88888.00 2014-01-03 22:20:07.250 003 12635.77 232.05 54746.97 88888.00 2014-01-03 22:20:07.375 003 12635.80 232.07 54746.95 88888.00 2014-01-03 22:20:07.500 003 12635.77 232.07 54746.95 88888.00 2014-01-03 22:20:07.625 003 12635.80 232.10 54746.97 88888.00 2014-01-03 22:20:07.750 003 12635.88 232.10 54746.97 88888.00 2014-01-03 22:20:07.875 003 12635.88 232.07 54746.97 88888.00 2014-01-03 22:20:08.000 003 12635.80 232.05 54746.97 88888.00 2014-01-03 22:20:08.125 003 12635.80 232.07 54746.97 88888.00 2014-01-03 22:20:08.250 003 12635.83 232.07 54746.95 88888.00 2014-01-03 22:20:08.375 003 12635.85 232.05 54746.97 88888.00 2014-01-03 22:20:08.500 003 12635.80 232.07 54746.97 88888.00 2014-01-03 22:20:08.625 003 12635.77 232.07 54747.00 88888.00 2014-01-03 22:20:08.750 003 12635.80 232.07 54747.00 88888.00 2014-01-03 22:20:08.875 003 12635.73 232.05 54746.95 88888.00 2014-01-03 22:20:09.000 003 12635.75 232.03 54746.93 88888.00 2014-01-03 22:20:09.125 003 12635.83 232.03 54746.95 88888.00 2014-01-03 22:20:09.250 003 12635.90 232.05 54746.95 88888.00 2014-01-03 22:20:09.375 003 12635.92 232.03 54746.93 88888.00 2014-01-03 22:20:09.500 003 12635.88 232.03 54746.95 88888.00 2014-01-03 22:20:09.625 003 12635.90 232.03 54746.95 88888.00 2014-01-03 22:20:09.750 003 12635.90 232.05 54747.00 88888.00 2014-01-03 22:20:09.875 003 12635.90 232.03 54746.97 88888.00 2014-01-03 22:20:10.000 003 12635.92 232.00 54746.93 88888.00 2014-01-03 22:20:10.125 003 12635.88 232.03 54746.95 88888.00 2014-01-03 22:20:10.250 003 12635.85 232.00 54746.97 88888.00 2014-01-03 22:20:10.375 003 12635.90 232.03 54746.95 88888.00 2014-01-03 22:20:10.500 003 12635.92 232.00 54746.95 88888.00 2014-01-03 22:20:10.625 003 12635.92 232.00 54746.95 88888.00 2014-01-03 22:20:10.750 003 12635.90 232.00 54746.97 88888.00 2014-01-03 22:20:10.875 003 12635.95 232.00 54746.97 88888.00 2014-01-03 22:20:11.000 003 12635.92 231.97 54746.95 88888.00 2014-01-03 22:20:11.125 003 12635.88 231.97 54746.97 88888.00 2014-01-03 22:20:11.250 003 12635.80 231.93 54746.97 88888.00 2014-01-03 22:20:11.375 003 12635.85 231.97 54746.97 88888.00 2014-01-03 22:20:11.500 003 12635.90 231.95 54747.00 88888.00 2014-01-03 22:20:11.625 003 12635.90 231.93 54746.95 88888.00 2014-01-03 22:20:11.750 003 12635.85 231.95 54746.97 88888.00 2014-01-03 22:20:11.875 003 12635.85 231.97 54746.97 88888.00 2014-01-03 22:20:12.000 003 12635.85 231.97 54746.97 88888.00 2014-01-03 22:20:12.125 003 12635.80 231.97 54746.97 88888.00 2014-01-03 22:20:12.250 003 12635.75 231.95 54747.03 88888.00 2014-01-03 22:20:12.375 003 12635.83 231.95 54746.97 88888.00 2014-01-03 22:20:12.500 003 12635.83 232.00 54746.97 88888.00 2014-01-03 22:20:12.625 003 12635.85 231.97 54747.00 88888.00 2014-01-03 22:20:12.750 003 12635.88 231.95 54746.97 88888.00 2014-01-03 22:20:12.875 003 12635.83 231.93 54746.97 88888.00 2014-01-03 22:20:13.000 003 12635.88 231.95 54746.97 88888.00 2014-01-03 22:20:13.125 003 12635.85 231.95 54746.97 88888.00 2014-01-03 22:20:13.250 003 12635.80 231.95 54747.00 88888.00 2014-01-03 22:20:13.375 003 12635.85 231.97 54747.00 88888.00 2014-01-03 22:20:13.500 003 12635.80 231.95 54747.00 88888.00 2014-01-03 22:20:13.625 003 12635.75 231.93 54747.00 88888.00 2014-01-03 22:20:13.750 003 12635.80 231.93 54747.00 88888.00 2014-01-03 22:20:13.875 003 12635.85 231.93 54747.03 88888.00 2014-01-03 22:20:14.000 003 12635.85 231.95 54746.97 88888.00 2014-01-03 22:20:14.125 003 12635.88 231.93 54747.00 88888.00 2014-01-03 22:20:14.250 003 12635.83 231.88 54747.03 88888.00 2014-01-03 22:20:14.375 003 12635.77 231.90 54747.00 88888.00 2014-01-03 22:20:14.500 003 12635.75 231.88 54747.03 88888.00 2014-01-03 22:20:14.625 003 12635.80 231.90 54746.97 88888.00 2014-01-03 22:20:14.750 003 12635.80 231.88 54746.97 88888.00 2014-01-03 22:20:14.875 003 12635.83 231.90 54747.00 88888.00 2014-01-03 22:20:15.000 003 12635.77 231.90 54747.03 88888.00 2014-01-03 22:20:15.125 003 12635.73 231.93 54747.03 88888.00 2014-01-03 22:20:15.250 003 12635.77 231.88 54747.03 88888.00 2014-01-03 22:20:15.375 003 12635.77 231.88 54747.00 88888.00 2014-01-03 22:20:15.500 003 12635.77 231.82 54747.00 88888.00 2014-01-03 22:20:15.625 003 12635.73 231.88 54747.00 88888.00 2014-01-03 22:20:15.750 003 12635.70 231.90 54747.05 88888.00 2014-01-03 22:20:15.875 003 12635.73 231.88 54747.03 88888.00 2014-01-03 22:20:16.000 003 12635.73 231.80 54747.00 88888.00 2014-01-03 22:20:16.125 003 12635.70 231.85 54747.03 88888.00 2014-01-03 22:20:16.250 003 12635.67 231.85 54747.03 88888.00 2014-01-03 22:20:16.375 003 12635.70 231.85 54747.03 88888.00 2014-01-03 22:20:16.500 003 12635.73 231.88 54747.03 88888.00 2014-01-03 22:20:16.625 003 12635.77 231.88 54747.03 88888.00 2014-01-03 22:20:16.750 003 12635.77 231.90 54747.03 88888.00 2014-01-03 22:20:16.875 003 12635.73 231.88 54747.05 88888.00 2014-01-03 22:20:17.000 003 12635.73 231.85 54747.00 88888.00 2014-01-03 22:20:17.125 003 12635.75 231.85 54747.03 88888.00 2014-01-03 22:20:17.250 003 12635.70 231.88 54747.05 88888.00 2014-01-03 22:20:17.375 003 12635.73 231.85 54747.03 88888.00 2014-01-03 22:20:17.500 003 12635.67 231.82 54747.05 88888.00 2014-01-03 22:20:17.625 003 12635.60 231.85 54747.05 88888.00 2014-01-03 22:20:17.750 003 12635.60 231.85 54747.05 88888.00 2014-01-03 22:20:17.875 003 12635.62 231.85 54747.07 88888.00 2014-01-03 22:20:18.000 003 12635.65 231.85 54747.07 88888.00 2014-01-03 22:20:18.125 003 12635.65 231.82 54747.07 88888.00 2014-01-03 22:20:18.250 003 12635.62 231.85 54747.07 88888.00 2014-01-03 22:20:18.375 003 12635.60 231.85 54747.10 88888.00 2014-01-03 22:20:18.500 003 12635.62 231.88 54747.10 88888.00 2014-01-03 22:20:18.625 003 12635.62 231.85 54747.10 88888.00 2014-01-03 22:20:18.750 003 12635.62 231.85 54747.10 88888.00 2014-01-03 22:20:18.875 003 12635.65 231.85 54747.07 88888.00 2014-01-03 22:20:19.000 003 12635.67 231.80 54747.05 88888.00 2014-01-03 22:20:19.125 003 12635.70 231.82 54747.07 88888.00 2014-01-03 22:20:19.250 003 12635.62 231.80 54747.05 88888.00 2014-01-03 22:20:19.375 003 12635.60 231.80 54747.03 88888.00 2014-01-03 22:20:19.500 003 12635.58 231.82 54747.00 88888.00 2014-01-03 22:20:19.625 003 12635.58 231.85 54747.07 88888.00 2014-01-03 22:20:19.750 003 12635.55 231.85 54747.07 88888.00 2014-01-03 22:20:19.875 003 12635.58 231.85 54747.05 88888.00 2014-01-03 22:20:20.000 003 12635.60 231.82 54747.05 88888.00 2014-01-03 22:20:20.125 003 12635.60 231.78 54747.07 88888.00 2014-01-03 22:20:20.250 003 12635.60 231.82 54747.10 88888.00 2014-01-03 22:20:20.375 003 12635.65 231.82 54747.05 88888.00 2014-01-03 22:20:20.500 003 12635.65 231.82 54747.07 88888.00 2014-01-03 22:20:20.625 003 12635.60 231.80 54747.07 88888.00 2014-01-03 22:20:20.750 003 12635.62 231.82 54747.07 88888.00 2014-01-03 22:20:20.875 003 12635.67 231.85 54747.10 88888.00 2014-01-03 22:20:21.000 003 12635.70 231.82 54747.07 88888.00 2014-01-03 22:20:21.125 003 12635.65 231.82 54747.05 88888.00 2014-01-03 22:20:21.250 003 12635.52 231.85 54747.07 88888.00 2014-01-03 22:20:21.375 003 12635.55 231.85 54747.10 88888.00 2014-01-03 22:20:21.500 003 12635.58 231.85 54747.07 88888.00 2014-01-03 22:20:21.625 003 12635.60 231.82 54747.07 88888.00 2014-01-03 22:20:21.750 003 12635.65 231.80 54747.10 88888.00 2014-01-03 22:20:21.875 003 12635.67 231.82 54747.10 88888.00 2014-01-03 22:20:22.000 003 12635.67 231.82 54747.10 88888.00 2014-01-03 22:20:22.125 003 12635.65 231.85 54747.10 88888.00 2014-01-03 22:20:22.250 003 12635.62 231.82 54747.10 88888.00 2014-01-03 22:20:22.375 003 12635.60 231.82 54747.07 88888.00 2014-01-03 22:20:22.500 003 12635.62 231.80 54747.07 88888.00 2014-01-03 22:20:22.625 003 12635.60 231.80 54747.07 88888.00 2014-01-03 22:20:22.750 003 12635.65 231.85 54747.07 88888.00 2014-01-03 22:20:22.875 003 12635.60 231.85 54747.07 88888.00 2014-01-03 22:20:23.000 003 12635.55 231.82 54747.07 88888.00 2014-01-03 22:20:23.125 003 12635.62 231.82 54747.07 88888.00 2014-01-03 22:20:23.250 003 12635.65 231.82 54747.07 88888.00 2014-01-03 22:20:23.375 003 12635.60 231.85 54747.07 88888.00 2014-01-03 22:20:23.500 003 12635.55 231.85 54747.10 88888.00 2014-01-03 22:20:23.625 003 12635.55 231.82 54747.10 88888.00 2014-01-03 22:20:23.750 003 12635.60 231.85 54747.10 88888.00 2014-01-03 22:20:23.875 003 12635.62 231.85 54747.10 88888.00 2014-01-03 22:20:24.000 003 12635.65 231.88 54747.10 88888.00 2014-01-03 22:20:24.125 003 12635.70 231.88 54747.10 88888.00 2014-01-03 22:20:24.250 003 12635.62 231.88 54747.07 88888.00 2014-01-03 22:20:24.375 003 12635.62 231.88 54747.07 88888.00 2014-01-03 22:20:24.500 003 12635.58 231.85 54747.07 88888.00 2014-01-03 22:20:24.625 003 12635.62 231.85 54747.10 88888.00 2014-01-03 22:20:24.750 003 12635.67 231.88 54747.10 88888.00 2014-01-03 22:20:24.875 003 12635.73 231.88 54747.07 88888.00 2014-01-03 22:20:25.000 003 12635.73 231.90 54747.10 88888.00 2014-01-03 22:20:25.125 003 12635.67 231.88 54747.10 88888.00 2014-01-03 22:20:25.250 003 12635.58 231.82 54747.10 88888.00 2014-01-03 22:20:25.375 003 12635.62 231.85 54747.07 88888.00 2014-01-03 22:20:25.500 003 12635.73 231.88 54747.03 88888.00 2014-01-03 22:20:25.625 003 12635.75 231.88 54747.03 88888.00 2014-01-03 22:20:25.750 003 12635.73 231.88 54747.05 88888.00 2014-01-03 22:20:25.875 003 12635.70 231.88 54747.05 88888.00 2014-01-03 22:20:26.000 003 12635.70 231.90 54747.05 88888.00 2014-01-03 22:20:26.125 003 12635.70 231.90 54747.07 88888.00 2014-01-03 22:20:26.250 003 12635.70 231.90 54747.10 88888.00 2014-01-03 22:20:26.375 003 12635.73 231.90 54747.10 88888.00 2014-01-03 22:20:26.500 003 12635.75 231.88 54747.07 88888.00 2014-01-03 22:20:26.625 003 12635.77 231.90 54747.07 88888.00 2014-01-03 22:20:26.750 003 12635.75 231.90 54747.07 88888.00 2014-01-03 22:20:26.875 003 12635.80 231.88 54747.10 88888.00 2014-01-03 22:20:27.000 003 12635.85 231.88 54747.10 88888.00 2014-01-03 22:20:27.125 003 12635.83 231.90 54747.12 88888.00 2014-01-03 22:20:27.250 003 12635.75 231.90 54747.10 88888.00 2014-01-03 22:20:27.375 003 12635.70 231.85 54747.07 88888.00 2014-01-03 22:20:27.500 003 12635.73 231.85 54747.05 88888.00 2014-01-03 22:20:27.625 003 12635.77 231.90 54747.10 88888.00 2014-01-03 22:20:27.750 003 12635.83 231.90 54747.10 88888.00 2014-01-03 22:20:27.875 003 12635.80 231.93 54747.05 88888.00 2014-01-03 22:20:28.000 003 12635.77 231.93 54747.03 88888.00 2014-01-03 22:20:28.125 003 12635.80 231.90 54747.05 88888.00 2014-01-03 22:20:28.250 003 12635.83 231.90 54747.07 88888.00 2014-01-03 22:20:28.375 003 12635.83 231.93 54747.07 88888.00 2014-01-03 22:20:28.500 003 12635.83 231.90 54747.07 88888.00 2014-01-03 22:20:28.625 003 12635.83 231.93 54747.10 88888.00 2014-01-03 22:20:28.750 003 12635.88 231.93 54747.10 88888.00 2014-01-03 22:20:28.875 003 12635.88 231.93 54747.05 88888.00 2014-01-03 22:20:29.000 003 12635.85 231.90 54747.05 88888.00 2014-01-03 22:20:29.125 003 12635.90 231.90 54747.10 88888.00 2014-01-03 22:20:29.250 003 12635.95 231.93 54747.07 88888.00 2014-01-03 22:20:29.375 003 12636.00 231.95 54747.10 88888.00 2014-01-03 22:20:29.500 003 12635.98 231.90 54747.07 88888.00 2014-01-03 22:20:29.625 003 12635.95 231.90 54747.03 88888.00 2014-01-03 22:20:29.750 003 12636.00 231.93 54747.05 88888.00 2014-01-03 22:20:29.875 003 12635.98 231.93 54747.07 88888.00 2014-01-03 22:20:30.000 003 12636.00 231.93 54747.07 88888.00 2014-01-03 22:20:30.125 003 12636.02 231.90 54747.07 88888.00 2014-01-03 22:20:30.250 003 12636.05 231.90 54747.07 88888.00 2014-01-03 22:20:30.375 003 12636.00 231.90 54747.05 88888.00 2014-01-03 22:20:30.500 003 12635.95 231.93 54747.05 88888.00 2014-01-03 22:20:30.625 003 12635.92 231.93 54747.07 88888.00 2014-01-03 22:20:30.750 003 12635.95 231.95 54747.05 88888.00 2014-01-03 22:20:30.875 003 12635.98 231.93 54747.07 88888.00 2014-01-03 22:20:31.000 003 12636.02 231.93 54747.05 88888.00 2014-01-03 22:20:31.125 003 12636.00 231.90 54747.07 88888.00 2014-01-03 22:20:31.250 003 12635.98 231.90 54747.07 88888.00 2014-01-03 22:20:31.375 003 12636.02 231.93 54747.05 88888.00 2014-01-03 22:20:31.500 003 12636.00 231.95 54747.10 88888.00 2014-01-03 22:20:31.625 003 12636.00 231.95 54747.07 88888.00 2014-01-03 22:20:31.750 003 12636.08 231.95 54747.05 88888.00 2014-01-03 22:20:31.875 003 12636.10 231.95 54747.07 88888.00 2014-01-03 22:20:32.000 003 12636.08 231.95 54747.07 88888.00 2014-01-03 22:20:32.125 003 12636.08 231.93 54747.05 88888.00 2014-01-03 22:20:32.250 003 12636.08 231.93 54747.07 88888.00 2014-01-03 22:20:32.375 003 12636.05 231.93 54747.10 88888.00 2014-01-03 22:20:32.500 003 12636.10 231.95 54747.10 88888.00 2014-01-03 22:20:32.625 003 12636.17 231.95 54747.12 88888.00 2014-01-03 22:20:32.750 003 12636.15 231.97 54747.12 88888.00 2014-01-03 22:20:32.875 003 12636.15 231.95 54747.10 88888.00 2014-01-03 22:20:33.000 003 12636.12 231.93 54747.07 88888.00 2014-01-03 22:20:33.125 003 12636.15 231.90 54747.05 88888.00 2014-01-03 22:20:33.250 003 12636.15 231.90 54747.05 88888.00 2014-01-03 22:20:33.375 003 12636.15 231.90 54747.05 88888.00 2014-01-03 22:20:33.500 003 12636.15 231.95 54747.05 88888.00 2014-01-03 22:20:33.625 003 12636.20 231.95 54747.10 88888.00 2014-01-03 22:20:33.750 003 12636.27 231.93 54747.10 88888.00 2014-01-03 22:20:33.875 003 12636.25 231.93 54747.07 88888.00 2014-01-03 22:20:34.000 003 12636.20 231.90 54747.05 88888.00 2014-01-03 22:20:34.125 003 12636.25 231.90 54747.07 88888.00 2014-01-03 22:20:34.250 003 12636.23 231.95 54747.12 88888.00 2014-01-03 22:20:34.375 003 12636.30 231.95 54747.12 88888.00 2014-01-03 22:20:34.500 003 12636.27 231.97 54747.12 88888.00 2014-01-03 22:20:34.625 003 12636.30 231.95 54747.10 88888.00 2014-01-03 22:20:34.750 003 12636.27 231.93 54747.10 88888.00 2014-01-03 22:20:34.875 003 12636.27 231.90 54747.10 88888.00 2014-01-03 22:20:35.000 003 12636.25 231.90 54747.07 88888.00 2014-01-03 22:20:35.125 003 12636.23 231.90 54747.05 88888.00 2014-01-03 22:20:35.250 003 12636.27 231.90 54747.07 88888.00 2014-01-03 22:20:35.375 003 12636.30 231.90 54747.07 88888.00 2014-01-03 22:20:35.500 003 12636.30 231.90 54747.07 88888.00 2014-01-03 22:20:35.625 003 12636.25 231.90 54747.07 88888.00 2014-01-03 22:20:35.750 003 12636.30 231.88 54747.07 88888.00 2014-01-03 22:20:35.875 003 12636.30 231.82 54747.07 88888.00 2014-01-03 22:20:36.000 003 12636.30 231.88 54747.07 88888.00 2014-01-03 22:20:36.125 003 12636.33 231.88 54747.07 88888.00 2014-01-03 22:20:36.250 003 12636.38 231.85 54747.07 88888.00 2014-01-03 22:20:36.375 003 12636.33 231.88 54747.10 88888.00 2014-01-03 22:20:36.500 003 12636.27 231.88 54747.12 88888.00 2014-01-03 22:20:36.625 003 12636.15 231.72 54747.05 88888.00 2014-01-03 22:20:36.750 003 12636.15 231.72 54747.03 88888.00 2014-01-03 22:20:36.875 003 12636.15 231.70 54747.03 88888.00 2014-01-03 22:20:37.000 003 12636.10 231.70 54747.03 88888.00 2014-01-03 22:20:37.125 003 12636.05 231.65 54747.03 88888.00 2014-01-03 22:20:37.250 003 12636.08 231.65 54747.05 88888.00 2014-01-03 22:20:37.375 003 12636.12 231.65 54747.07 88888.00 2014-01-03 22:20:37.500 003 12636.12 231.70 54747.07 88888.00 2014-01-03 22:20:37.625 003 12636.30 231.82 54747.10 88888.00 2014-01-03 22:20:37.750 003 12636.35 231.80 54747.10 88888.00 2014-01-03 22:20:37.875 003 12636.38 231.80 54747.12 88888.00 2014-01-03 22:20:38.000 003 12636.33 231.80 54747.10 88888.00 2014-01-03 22:20:38.125 003 12636.33 231.80 54747.10 88888.00 2014-01-03 22:20:38.250 003 12636.38 231.78 54747.10 88888.00 2014-01-03 22:20:38.375 003 12636.40 231.72 54747.10 88888.00 2014-01-03 22:20:38.500 003 12636.35 231.78 54747.10 88888.00 2014-01-03 22:20:38.625 003 12636.35 231.78 54747.05 88888.00 2014-01-03 22:20:38.750 003 12636.38 231.75 54747.05 88888.00 2014-01-03 22:20:38.875 003 12636.42 231.78 54747.05 88888.00 2014-01-03 22:20:39.000 003 12636.42 231.75 54747.05 88888.00 2014-01-03 22:20:39.125 003 12636.40 231.75 54747.07 88888.00 2014-01-03 22:20:39.250 003 12636.33 231.72 54747.07 88888.00 2014-01-03 22:20:39.375 003 12636.35 231.72 54747.07 88888.00 2014-01-03 22:20:39.500 003 12636.40 231.72 54747.07 88888.00 2014-01-03 22:20:39.625 003 12636.38 231.75 54747.07 88888.00 2014-01-03 22:20:39.750 003 12636.33 231.72 54747.10 88888.00 2014-01-03 22:20:39.875 003 12636.33 231.72 54747.07 88888.00 2014-01-03 22:20:40.000 003 12636.38 231.72 54747.07 88888.00 2014-01-03 22:20:40.125 003 12636.38 231.78 54747.10 88888.00 2014-01-03 22:20:40.250 003 12636.33 231.72 54747.10 88888.00 2014-01-03 22:20:40.375 003 12636.33 231.70 54747.07 88888.00 2014-01-03 22:20:40.500 003 12636.30 231.70 54747.10 88888.00 2014-01-03 22:20:40.625 003 12636.33 231.70 54747.12 88888.00 2014-01-03 22:20:40.750 003 12636.30 231.72 54747.12 88888.00 2014-01-03 22:20:40.875 003 12636.30 231.72 54747.10 88888.00 2014-01-03 22:20:41.000 003 12636.33 231.70 54747.07 88888.00 2014-01-03 22:20:41.125 003 12636.35 231.68 54747.07 88888.00 2014-01-03 22:20:41.250 003 12636.38 231.68 54747.10 88888.00 2014-01-03 22:20:41.375 003 12636.40 231.72 54747.12 88888.00 2014-01-03 22:20:41.500 003 12636.35 231.70 54747.10 88888.00 2014-01-03 22:20:41.625 003 12636.30 231.68 54747.10 88888.00 2014-01-03 22:20:41.750 003 12636.35 231.68 54747.12 88888.00 2014-01-03 22:20:41.875 003 12636.38 231.68 54747.12 88888.00 2014-01-03 22:20:42.000 003 12636.35 231.68 54747.10 88888.00 2014-01-03 22:20:42.125 003 12636.35 231.68 54747.12 88888.00 2014-01-03 22:20:42.250 003 12636.35 231.70 54747.12 88888.00 2014-01-03 22:20:42.375 003 12636.38 231.72 54747.15 88888.00 2014-01-03 22:20:42.500 003 12636.35 231.72 54747.15 88888.00 2014-01-03 22:20:42.625 003 12636.33 231.68 54747.12 88888.00 2014-01-03 22:20:42.750 003 12636.35 231.70 54747.10 88888.00 2014-01-03 22:20:42.875 003 12636.35 231.72 54747.15 88888.00 2014-01-03 22:20:43.000 003 12636.33 231.70 54747.12 88888.00 2014-01-03 22:20:43.125 003 12636.30 231.65 54747.12 88888.00 2014-01-03 22:20:43.250 003 12636.35 231.68 54747.15 88888.00 2014-01-03 22:20:43.375 003 12636.40 231.72 54747.12 88888.00 2014-01-03 22:20:43.500 003 12636.30 231.68 54747.10 88888.00 2014-01-03 22:20:43.625 003 12636.30 231.65 54747.10 88888.00 2014-01-03 22:20:43.750 003 12636.33 231.65 54747.12 88888.00 2014-01-03 22:20:43.875 003 12636.35 231.68 54747.12 88888.00 2014-01-03 22:20:44.000 003 12636.33 231.70 54747.12 88888.00 2014-01-03 22:20:44.125 003 12636.33 231.70 54747.15 88888.00 2014-01-03 22:20:44.250 003 12636.27 231.68 54747.12 88888.00 2014-01-03 22:20:44.375 003 12636.30 231.70 54747.12 88888.00 2014-01-03 22:20:44.500 003 12636.33 231.68 54747.15 88888.00 2014-01-03 22:20:44.625 003 12636.30 231.68 54747.18 88888.00 2014-01-03 22:20:44.750 003 12636.25 231.68 54747.15 88888.00 2014-01-03 22:20:44.875 003 12636.23 231.70 54747.12 88888.00 2014-01-03 22:20:45.000 003 12636.23 231.68 54747.10 88888.00 2014-01-03 22:20:45.125 003 12636.20 231.65 54747.12 88888.00 2014-01-03 22:20:45.250 003 12636.17 231.62 54747.15 88888.00 2014-01-03 22:20:45.375 003 12636.23 231.65 54747.18 88888.00 2014-01-03 22:20:45.500 003 12636.25 231.70 54747.15 88888.00 2014-01-03 22:20:45.625 003 12636.23 231.65 54747.12 88888.00 2014-01-03 22:20:45.750 003 12636.17 231.65 54747.12 88888.00 2014-01-03 22:20:45.875 003 12636.17 231.62 54747.12 88888.00 2014-01-03 22:20:46.000 003 12636.23 231.62 54747.12 88888.00 2014-01-03 22:20:46.125 003 12636.17 231.65 54747.12 88888.00 2014-01-03 22:20:46.250 003 12636.17 231.60 54747.15 88888.00 2014-01-03 22:20:46.375 003 12636.12 231.60 54747.12 88888.00 2014-01-03 22:20:46.500 003 12636.08 231.60 54747.12 88888.00 2014-01-03 22:20:46.625 003 12636.10 231.60 54747.15 88888.00 2014-01-03 22:20:46.750 003 12636.08 231.62 54747.15 88888.00 2014-01-03 22:20:46.875 003 12636.05 231.60 54747.12 88888.00 2014-01-03 22:20:47.000 003 12636.12 231.62 54747.15 88888.00 2014-01-03 22:20:47.125 003 12636.15 231.60 54747.18 88888.00 2014-01-03 22:20:47.250 003 12636.10 231.62 54747.18 88888.00 2014-01-03 22:20:47.375 003 12636.12 231.65 54747.20 88888.00 2014-01-03 22:20:47.500 003 12636.12 231.65 54747.18 88888.00 2014-01-03 22:20:47.625 003 12636.10 231.60 54747.18 88888.00 2014-01-03 22:20:47.750 003 12636.15 231.62 54747.18 88888.00 2014-01-03 22:20:47.875 003 12636.12 231.62 54747.18 88888.00 2014-01-03 22:20:48.000 003 12636.08 231.60 54747.15 88888.00 2014-01-03 22:20:48.125 003 12636.10 231.60 54747.15 88888.00 2014-01-03 22:20:48.250 003 12636.08 231.60 54747.20 88888.00 2014-01-03 22:20:48.375 003 12636.08 231.62 54747.20 88888.00 2014-01-03 22:20:48.500 003 12636.05 231.65 54747.18 88888.00 2014-01-03 22:20:48.625 003 12636.00 231.62 54747.18 88888.00 2014-01-03 22:20:48.750 003 12636.02 231.65 54747.18 88888.00 2014-01-03 22:20:48.875 003 12636.02 231.65 54747.18 88888.00 2014-01-03 22:20:49.000 003 12636.00 231.65 54747.18 88888.00 2014-01-03 22:20:49.125 003 12635.98 231.62 54747.18 88888.00 2014-01-03 22:20:49.250 003 12635.95 231.60 54747.18 88888.00 2014-01-03 22:20:49.375 003 12635.98 231.60 54747.18 88888.00 2014-01-03 22:20:49.500 003 12635.98 231.57 54747.15 88888.00 2014-01-03 22:20:49.625 003 12635.92 231.60 54747.18 88888.00 2014-01-03 22:20:49.750 003 12635.95 231.60 54747.20 88888.00 2014-01-03 22:20:49.875 003 12635.98 231.57 54747.20 88888.00 2014-01-03 22:20:50.000 003 12635.98 231.60 54747.20 88888.00 2014-01-03 22:20:50.125 003 12635.98 231.60 54747.20 88888.00 2014-01-03 22:20:50.250 003 12635.98 231.57 54747.18 88888.00 2014-01-03 22:20:50.375 003 12635.95 231.62 54747.18 88888.00 2014-01-03 22:20:50.500 003 12635.92 231.62 54747.20 88888.00 2014-01-03 22:20:50.625 003 12635.88 231.60 54747.20 88888.00 2014-01-03 22:20:50.750 003 12635.90 231.62 54747.22 88888.00 2014-01-03 22:20:50.875 003 12635.92 231.62 54747.22 88888.00 2014-01-03 22:20:51.000 003 12635.98 231.62 54747.22 88888.00 2014-01-03 22:20:51.125 003 12635.95 231.62 54747.22 88888.00 2014-01-03 22:20:51.250 003 12635.90 231.57 54747.20 88888.00 2014-01-03 22:20:51.375 003 12635.92 231.60 54747.18 88888.00 2014-01-03 22:20:51.500 003 12635.98 231.60 54747.20 88888.00 2014-01-03 22:20:51.625 003 12636.00 231.62 54747.20 88888.00 2014-01-03 22:20:51.750 003 12636.00 231.60 54747.22 88888.00 2014-01-03 22:20:51.875 003 12635.98 231.57 54747.25 88888.00 2014-01-03 22:20:52.000 003 12635.95 231.57 54747.20 88888.00 2014-01-03 22:20:52.125 003 12635.95 231.60 54747.20 88888.00 2014-01-03 22:20:52.250 003 12635.95 231.60 54747.20 88888.00 2014-01-03 22:20:52.375 003 12635.98 231.62 54747.18 88888.00 2014-01-03 22:20:52.500 003 12635.95 231.60 54747.20 88888.00 2014-01-03 22:20:52.625 003 12635.95 231.60 54747.20 88888.00 2014-01-03 22:20:52.750 003 12635.98 231.60 54747.22 88888.00 2014-01-03 22:20:52.875 003 12635.92 231.62 54747.22 88888.00 2014-01-03 22:20:53.000 003 12635.92 231.57 54747.20 88888.00 2014-01-03 22:20:53.125 003 12635.98 231.60 54747.22 88888.00 2014-01-03 22:20:53.250 003 12635.98 231.60 54747.20 88888.00 2014-01-03 22:20:53.375 003 12636.00 231.60 54747.20 88888.00 2014-01-03 22:20:53.500 003 12635.98 231.60 54747.22 88888.00 2014-01-03 22:20:53.625 003 12635.98 231.60 54747.22 88888.00 2014-01-03 22:20:53.750 003 12635.95 231.57 54747.22 88888.00 2014-01-03 22:20:53.875 003 12635.92 231.65 54747.25 88888.00 2014-01-03 22:20:54.000 003 12635.92 231.62 54747.25 88888.00 2014-01-03 22:20:54.125 003 12635.92 231.57 54747.22 88888.00 2014-01-03 22:20:54.250 003 12635.95 231.62 54747.22 88888.00 2014-01-03 22:20:54.375 003 12635.98 231.62 54747.20 88888.00 2014-01-03 22:20:54.500 003 12635.92 231.57 54747.22 88888.00 2014-01-03 22:20:54.625 003 12635.90 231.57 54747.25 88888.00 2014-01-03 22:20:54.750 003 12635.88 231.57 54747.25 88888.00 2014-01-03 22:20:54.875 003 12635.88 231.60 54747.22 88888.00 2014-01-03 22:20:55.000 003 12635.88 231.57 54747.22 88888.00 2014-01-03 22:20:55.125 003 12635.90 231.60 54747.25 88888.00 2014-01-03 22:20:55.250 003 12635.85 231.62 54747.22 88888.00 2014-01-03 22:20:55.375 003 12635.90 231.60 54747.25 88888.00 2014-01-03 22:20:55.500 003 12635.90 231.60 54747.25 88888.00 2014-01-03 22:20:55.625 003 12635.83 231.60 54747.25 88888.00 2014-01-03 22:20:55.750 003 12635.77 231.60 54747.22 88888.00 2014-01-03 22:20:55.875 003 12635.85 231.60 54747.25 88888.00 2014-01-03 22:20:56.000 003 12635.85 231.60 54747.25 88888.00 2014-01-03 22:20:56.125 003 12635.83 231.62 54747.25 88888.00 2014-01-03 22:20:56.250 003 12635.83 231.62 54747.30 88888.00 2014-01-03 22:20:56.375 003 12635.88 231.65 54747.30 88888.00 2014-01-03 22:20:56.500 003 12635.85 231.62 54747.30 88888.00 2014-01-03 22:20:56.625 003 12635.80 231.60 54747.28 88888.00 2014-01-03 22:20:56.750 003 12635.83 231.60 54747.25 88888.00 2014-01-03 22:20:56.875 003 12635.83 231.62 54747.28 88888.00 2014-01-03 22:20:57.000 003 12635.80 231.65 54747.28 88888.00 2014-01-03 22:20:57.125 003 12635.80 231.62 54747.28 88888.00 2014-01-03 22:20:57.250 003 12635.83 231.60 54747.28 88888.00 2014-01-03 22:20:57.375 003 12635.83 231.62 54747.28 88888.00 2014-01-03 22:20:57.500 003 12635.83 231.68 54747.28 88888.00 2014-01-03 22:20:57.625 003 12635.80 231.62 54747.25 88888.00 2014-01-03 22:20:57.750 003 12635.83 231.62 54747.28 88888.00 2014-01-03 22:20:57.875 003 12635.83 231.68 54747.30 88888.00 2014-01-03 22:20:58.000 003 12635.83 231.65 54747.28 88888.00 2014-01-03 22:20:58.125 003 12635.85 231.68 54747.28 88888.00 2014-01-03 22:20:58.250 003 12635.88 231.68 54747.30 88888.00 2014-01-03 22:20:58.375 003 12635.90 231.65 54747.30 88888.00 2014-01-03 22:20:58.500 003 12635.88 231.68 54747.30 88888.00 2014-01-03 22:20:58.625 003 12635.90 231.68 54747.28 88888.00 2014-01-03 22:20:58.750 003 12635.85 231.65 54747.25 88888.00 2014-01-03 22:20:58.875 003 12635.80 231.68 54747.30 88888.00 2014-01-03 22:20:59.000 003 12635.80 231.70 54747.30 88888.00 2014-01-03 22:20:59.125 003 12635.75 231.65 54747.28 88888.00 2014-01-03 22:20:59.250 003 12635.75 231.65 54747.30 88888.00 2014-01-03 22:20:59.375 003 12635.77 231.65 54747.32 88888.00 2014-01-03 22:20:59.500 003 12635.77 231.70 54747.32 88888.00 2014-01-03 22:20:59.625 003 12635.80 231.72 54747.30 88888.00 2014-01-03 22:20:59.750 003 12635.83 231.75 54747.30 88888.00 2014-01-03 22:20:59.875 003 12635.88 231.72 54747.28 88888.00 2014-01-03 22:21:00.000 003 12635.88 231.70 54747.28 88888.00 2014-01-03 22:21:00.125 003 12635.90 231.70 54747.28 88888.00 2014-01-03 22:21:00.250 003 12635.90 231.70 54747.30 88888.00 2014-01-03 22:21:00.375 003 12635.90 231.72 54747.30 88888.00 2014-01-03 22:21:00.500 003 12635.90 231.72 54747.32 88888.00 2014-01-03 22:21:00.625 003 12635.90 231.75 54747.30 88888.00 2014-01-03 22:21:00.750 003 12635.85 231.75 54747.30 88888.00 2014-01-03 22:21:00.875 003 12635.90 231.75 54747.32 88888.00 2014-01-03 22:21:01.000 003 12635.88 231.78 54747.32 88888.00 2014-01-03 22:21:01.125 003 12635.85 231.75 54747.32 88888.00 2014-01-03 22:21:01.250 003 12635.88 231.75 54747.32 88888.00 2014-01-03 22:21:01.375 003 12635.92 231.75 54747.32 88888.00 2014-01-03 22:21:01.500 003 12635.92 231.75 54747.32 88888.00 2014-01-03 22:21:01.625 003 12635.88 231.78 54747.35 88888.00 2014-01-03 22:21:01.750 003 12635.83 231.80 54747.35 88888.00 2014-01-03 22:21:01.875 003 12635.83 231.78 54747.32 88888.00 2014-01-03 22:21:02.000 003 12635.88 231.75 54747.32 88888.00 2014-01-03 22:21:02.125 003 12635.88 231.78 54747.35 88888.00 2014-01-03 22:21:02.250 003 12635.85 231.78 54747.35 88888.00 2014-01-03 22:21:02.375 003 12635.83 231.78 54747.32 88888.00 2014-01-03 22:21:02.500 003 12635.83 231.78 54747.32 88888.00 2014-01-03 22:21:02.625 003 12635.85 231.78 54747.35 88888.00 2014-01-03 22:21:02.750 003 12635.85 231.80 54747.32 88888.00 2014-01-03 22:21:02.875 003 12635.88 231.80 54747.35 88888.00 2014-01-03 22:21:03.000 003 12635.90 231.80 54747.32 88888.00 2014-01-03 22:21:03.125 003 12635.92 231.80 54747.35 88888.00 2014-01-03 22:21:03.250 003 12635.95 231.82 54747.38 88888.00 2014-01-03 22:21:03.375 003 12635.90 231.82 54747.35 88888.00 2014-01-03 22:21:03.500 003 12635.88 231.80 54747.38 88888.00 2014-01-03 22:21:03.625 003 12635.90 231.82 54747.40 88888.00 2014-01-03 22:21:03.750 003 12635.95 231.80 54747.38 88888.00 2014-01-03 22:21:03.875 003 12635.98 231.80 54747.38 88888.00 2014-01-03 22:21:04.000 003 12635.95 231.82 54747.35 88888.00 2014-01-03 22:21:04.125 003 12635.88 231.82 54747.35 88888.00 2014-01-03 22:21:04.250 003 12635.77 231.82 54747.38 88888.00 2014-01-03 22:21:04.375 003 12635.77 231.82 54747.35 88888.00 2014-01-03 22:21:04.500 003 12635.80 231.82 54747.38 88888.00 2014-01-03 22:21:04.625 003 12635.90 231.80 54747.35 88888.00 2014-01-03 22:21:04.750 003 12635.92 231.82 54747.35 88888.00 2014-01-03 22:21:04.875 003 12635.98 231.82 54747.35 88888.00 2014-01-03 22:21:05.000 003 12635.92 231.80 54747.35 88888.00 2014-01-03 22:21:05.125 003 12635.85 231.80 54747.35 88888.00 2014-01-03 22:21:05.250 003 12635.77 231.75 54747.35 88888.00 2014-01-03 22:21:05.375 003 12635.80 231.78 54747.38 88888.00 2014-01-03 22:21:05.500 003 12635.85 231.80 54747.35 88888.00 2014-01-03 22:21:05.625 003 12635.85 231.82 54747.38 88888.00 2014-01-03 22:21:05.750 003 12635.85 231.80 54747.38 88888.00 2014-01-03 22:21:05.875 003 12635.85 231.80 54747.40 88888.00 2014-01-03 22:21:06.000 003 12635.83 231.80 54747.38 88888.00 2014-01-03 22:21:06.125 003 12635.77 231.82 54747.38 88888.00 2014-01-03 22:21:06.250 003 12635.83 231.80 54747.38 88888.00 2014-01-03 22:21:06.375 003 12635.90 231.82 54747.38 88888.00 2014-01-03 22:21:06.500 003 12635.92 231.80 54747.38 88888.00 2014-01-03 22:21:06.625 003 12635.90 231.78 54747.38 88888.00 2014-01-03 22:21:06.750 003 12635.83 231.78 54747.40 88888.00 2014-01-03 22:21:06.875 003 12635.77 231.75 54747.38 88888.00 2014-01-03 22:21:07.000 003 12635.80 231.78 54747.38 88888.00 2014-01-03 22:21:07.125 003 12635.83 231.82 54747.38 88888.00 2014-01-03 22:21:07.250 003 12635.80 231.75 54747.38 88888.00 2014-01-03 22:21:07.375 003 12635.88 231.75 54747.38 88888.00 2014-01-03 22:21:07.500 003 12635.83 231.78 54747.38 88888.00 2014-01-03 22:21:07.625 003 12635.83 231.75 54747.35 88888.00 2014-01-03 22:21:07.750 003 12635.85 231.78 54747.38 88888.00 2014-01-03 22:21:07.875 003 12635.88 231.75 54747.38 88888.00 2014-01-03 22:21:08.000 003 12635.88 231.70 54747.35 88888.00 2014-01-03 22:21:08.125 003 12635.85 231.70 54747.35 88888.00 2014-01-03 22:21:08.250 003 12635.83 231.70 54747.38 88888.00 2014-01-03 22:21:08.375 003 12635.77 231.70 54747.38 88888.00 2014-01-03 22:21:08.500 003 12635.75 231.72 54747.38 88888.00 2014-01-03 22:21:08.625 003 12635.80 231.70 54747.38 88888.00 2014-01-03 22:21:08.750 003 12635.90 231.65 54747.40 88888.00 2014-01-03 22:21:08.875 003 12635.88 231.68 54747.40 88888.00 2014-01-03 22:21:09.000 003 12635.88 231.68 54747.40 88888.00 2014-01-03 22:21:09.125 003 12635.88 231.65 54747.40 88888.00 2014-01-03 22:21:09.250 003 12635.85 231.65 54747.40 88888.00 2014-01-03 22:21:09.375 003 12635.80 231.65 54747.38 88888.00 2014-01-03 22:21:09.500 003 12635.80 231.65 54747.38 88888.00 2014-01-03 22:21:09.625 003 12635.83 231.62 54747.40 88888.00 2014-01-03 22:21:09.750 003 12635.88 231.60 54747.43 88888.00 2014-01-03 22:21:09.875 003 12635.88 231.62 54747.40 88888.00 2014-01-03 22:21:10.000 003 12635.83 231.57 54747.38 88888.00 2014-01-03 22:21:10.125 003 12635.88 231.55 54747.38 88888.00 2014-01-03 22:21:10.250 003 12635.88 231.53 54747.38 88888.00 2014-01-03 22:21:10.375 003 12635.90 231.53 54747.40 88888.00 2014-01-03 22:21:10.500 003 12635.95 231.53 54747.40 88888.00 2014-01-03 22:21:10.625 003 12635.98 231.57 54747.38 88888.00 2014-01-03 22:21:10.750 003 12635.95 231.55 54747.38 88888.00 2014-01-03 22:21:10.875 003 12635.95 231.53 54747.38 88888.00 2014-01-03 22:21:11.000 003 12635.95 231.53 54747.35 88888.00 2014-01-03 22:21:11.125 003 12635.88 231.55 54747.38 88888.00 2014-01-03 22:21:11.250 003 12635.80 231.50 54747.38 88888.00 2014-01-03 22:21:11.375 003 12635.85 231.53 54747.43 88888.00 2014-01-03 22:21:11.500 003 12635.92 231.47 54747.43 88888.00 2014-01-03 22:21:11.625 003 12635.92 231.45 54747.38 88888.00 2014-01-03 22:21:11.750 003 12635.90 231.47 54747.43 88888.00 2014-01-03 22:21:11.875 003 12635.90 231.47 54747.43 88888.00 2014-01-03 22:21:12.000 003 12635.90 231.47 54747.43 88888.00 2014-01-03 22:21:12.125 003 12635.85 231.45 54747.40 88888.00 2014-01-03 22:21:12.250 003 12635.83 231.43 54747.43 88888.00 2014-01-03 22:21:12.375 003 12635.88 231.43 54747.40 88888.00 2014-01-03 22:21:12.500 003 12635.92 231.43 54747.43 88888.00 2014-01-03 22:21:12.625 003 12635.95 231.40 54747.43 88888.00 2014-01-03 22:21:12.750 003 12635.95 231.43 54747.43 88888.00 2014-01-03 22:21:12.875 003 12635.92 231.40 54747.45 88888.00 2014-01-03 22:21:13.000 003 12635.92 231.38 54747.45 88888.00 2014-01-03 22:21:13.125 003 12635.95 231.35 54747.45 88888.00 2014-01-03 22:21:13.250 003 12635.95 231.35 54747.45 88888.00 2014-01-03 22:21:13.375 003 12635.98 231.32 54747.45 88888.00 2014-01-03 22:21:13.500 003 12635.92 231.32 54747.45 88888.00 2014-01-03 22:21:13.625 003 12635.90 231.32 54747.47 88888.00 2014-01-03 22:21:13.750 003 12635.95 231.30 54747.45 88888.00 2014-01-03 22:21:13.875 003 12636.00 231.28 54747.43 88888.00 2014-01-03 22:21:14.000 003 12636.02 231.30 54747.43 88888.00 2014-01-03 22:21:14.125 003 12635.98 231.30 54747.43 88888.00 2014-01-03 22:21:14.250 003 12635.95 231.28 54747.40 88888.00 2014-01-03 22:21:14.375 003 12636.02 231.28 54747.40 88888.00 2014-01-03 22:21:14.500 003 12636.05 231.28 54747.40 88888.00 2014-01-03 22:21:14.625 003 12636.00 231.28 54747.43 88888.00 2014-01-03 22:21:14.750 003 12635.98 231.25 54747.43 88888.00 2014-01-03 22:21:14.875 003 12636.00 231.25 54747.43 88888.00 2014-01-03 22:21:15.000 003 12635.98 231.25 54747.43 88888.00 2014-01-03 22:21:15.125 003 12635.95 231.22 54747.45 88888.00 2014-01-03 22:21:15.250 003 12635.95 231.20 54747.45 88888.00 2014-01-03 22:21:15.375 003 12635.88 231.18 54747.45 88888.00 2014-01-03 22:21:15.500 003 12635.85 231.20 54747.47 88888.00 2014-01-03 22:21:15.625 003 12635.92 231.20 54747.47 88888.00 2014-01-03 22:21:15.750 003 12635.92 231.18 54747.47 88888.00 2014-01-03 22:21:15.875 003 12635.95 231.15 54747.47 88888.00 2014-01-03 22:21:16.000 003 12635.95 231.18 54747.45 88888.00 2014-01-03 22:21:16.125 003 12635.95 231.18 54747.50 88888.00 2014-01-03 22:21:16.250 003 12635.95 231.12 54747.50 88888.00 2014-01-03 22:21:16.375 003 12635.95 231.10 54747.53 88888.00 2014-01-03 22:21:16.500 003 12635.95 231.12 54747.50 88888.00 2014-01-03 22:21:16.625 003 12635.98 231.12 54747.47 88888.00 2014-01-03 22:21:16.750 003 12635.92 231.12 54747.47 88888.00 2014-01-03 22:21:16.875 003 12635.92 231.10 54747.47 88888.00 2014-01-03 22:21:17.000 003 12635.95 231.05 54747.45 88888.00 2014-01-03 22:21:17.125 003 12635.98 231.05 54747.47 88888.00 2014-01-03 22:21:17.250 003 12635.95 231.03 54747.50 88888.00 2014-01-03 22:21:17.375 003 12635.95 231.07 54747.50 88888.00 2014-01-03 22:21:17.500 003 12635.92 231.05 54747.50 88888.00 2014-01-03 22:21:17.625 003 12635.92 231.03 54747.47 88888.00 2014-01-03 22:21:17.750 003 12635.98 231.00 54747.50 88888.00 2014-01-03 22:21:17.875 003 12636.00 231.00 54747.50 88888.00 2014-01-03 22:21:18.000 003 12635.95 230.97 54747.47 88888.00 2014-01-03 22:21:18.125 003 12635.92 230.95 54747.47 88888.00 2014-01-03 22:21:18.250 003 12635.88 230.97 54747.50 88888.00 2014-01-03 22:21:18.375 003 12635.90 230.97 54747.50 88888.00 2014-01-03 22:21:18.500 003 12635.90 230.93 54747.47 88888.00 2014-01-03 22:21:18.625 003 12635.90 230.93 54747.47 88888.00 2014-01-03 22:21:18.750 003 12635.90 230.93 54747.50 88888.00 2014-01-03 22:21:18.875 003 12635.88 230.93 54747.53 88888.00 2014-01-03 22:21:19.000 003 12635.90 230.95 54747.53 88888.00 2014-01-03 22:21:19.125 003 12635.95 230.93 54747.53 88888.00 2014-01-03 22:21:19.250 003 12635.90 230.90 54747.53 88888.00 2014-01-03 22:21:19.375 003 12635.88 230.90 54747.50 88888.00 2014-01-03 22:21:19.500 003 12635.90 230.93 54747.53 88888.00 2014-01-03 22:21:19.625 003 12635.92 230.93 54747.55 88888.00 2014-01-03 22:21:19.750 003 12635.90 230.93 54747.53 88888.00 2014-01-03 22:21:19.875 003 12635.90 230.90 54747.53 88888.00 2014-01-03 22:21:20.000 003 12635.90 230.85 54747.50 88888.00 2014-01-03 22:21:20.125 003 12635.90 230.85 54747.55 88888.00 2014-01-03 22:21:20.250 003 12635.88 230.88 54747.55 88888.00 2014-01-03 22:21:20.375 003 12635.92 230.93 54747.55 88888.00 2014-01-03 22:21:20.500 003 12635.92 230.88 54747.53 88888.00 2014-01-03 22:21:20.625 003 12635.88 230.90 54747.50 88888.00 2014-01-03 22:21:20.750 003 12635.88 230.88 54747.50 88888.00 2014-01-03 22:21:20.875 003 12635.90 230.85 54747.53 88888.00 2014-01-03 22:21:21.000 003 12635.90 230.82 54747.53 88888.00 2014-01-03 22:21:21.125 003 12635.83 230.85 54747.53 88888.00 2014-01-03 22:21:21.250 003 12635.77 230.85 54747.53 88888.00 2014-01-03 22:21:21.375 003 12635.77 230.82 54747.50 88888.00 2014-01-03 22:21:21.500 003 12635.73 230.80 54747.50 88888.00 2014-01-03 22:21:21.625 003 12635.77 230.80 54747.50 88888.00 2014-01-03 22:21:21.750 003 12635.85 230.85 54747.53 88888.00 2014-01-03 22:21:21.875 003 12635.83 230.82 54747.53 88888.00 2014-01-03 22:21:22.000 003 12635.80 230.80 54747.53 88888.00 2014-01-03 22:21:22.125 003 12635.80 230.82 54747.57 88888.00 2014-01-03 22:21:22.250 003 12635.75 230.80 54747.53 88888.00 2014-01-03 22:21:22.375 003 12635.73 230.82 54747.53 88888.00 2014-01-03 22:21:22.500 003 12635.67 230.82 54747.53 88888.00 2014-01-03 22:21:22.625 003 12635.58 230.80 54747.53 88888.00 2014-01-03 22:21:22.750 003 12635.58 230.80 54747.50 88888.00 2014-01-03 22:21:22.875 003 12635.70 230.80 54747.55 88888.00 2014-01-03 22:21:23.000 003 12635.77 230.78 54747.55 88888.00 2014-01-03 22:21:23.125 003 12635.73 230.78 54747.55 88888.00 2014-01-03 22:21:23.250 003 12635.62 230.78 54747.53 88888.00 2014-01-03 22:21:23.375 003 12635.67 230.80 54747.55 88888.00 2014-01-03 22:21:23.500 003 12635.73 230.80 54747.53 88888.00 2014-01-03 22:21:23.625 003 12635.75 230.80 54747.53 88888.00 2014-01-03 22:21:23.750 003 12635.83 230.80 54747.55 88888.00 2014-01-03 22:21:23.875 003 12635.88 230.80 54747.55 88888.00 2014-01-03 22:21:24.000 003 12635.85 230.78 54747.55 88888.00 2014-01-03 22:21:24.125 003 12635.75 230.80 54747.55 88888.00 2014-01-03 22:21:24.250 003 12635.70 230.80 54747.53 88888.00 2014-01-03 22:21:24.375 003 12635.70 230.80 54747.50 88888.00 2014-01-03 22:21:24.500 003 12635.70 230.78 54747.50 88888.00 2014-01-03 22:21:24.625 003 12635.60 230.80 54747.53 88888.00 2014-01-03 22:21:24.750 003 12635.55 230.82 54747.55 88888.00 2014-01-03 22:21:24.875 003 12635.58 230.80 54747.55 88888.00 2014-01-03 22:21:25.000 003 12635.60 230.82 54747.53 88888.00 2014-01-03 22:21:25.125 003 12635.60 230.80 54747.53 88888.00 2014-01-03 22:21:25.250 003 12635.58 230.80 54747.53 88888.00 2014-01-03 22:21:25.375 003 12635.60 230.78 54747.53 88888.00 2014-01-03 22:21:25.500 003 12635.62 230.80 54747.53 88888.00 2014-01-03 22:21:25.625 003 12635.65 230.80 54747.53 88888.00 2014-01-03 22:21:25.750 003 12635.60 230.78 54747.50 88888.00 2014-01-03 22:21:25.875 003 12635.52 230.75 54747.53 88888.00 2014-01-03 22:21:26.000 003 12635.48 230.78 54747.55 88888.00 2014-01-03 22:21:26.125 003 12635.45 230.80 54747.57 88888.00 2014-01-03 22:21:26.250 003 12635.45 230.78 54747.57 88888.00 2014-01-03 22:21:26.375 003 12635.48 230.80 54747.53 88888.00 2014-01-03 22:21:26.500 003 12635.42 230.78 54747.53 88888.00 2014-01-03 22:21:26.625 003 12635.35 230.75 54747.50 88888.00 2014-01-03 22:21:26.750 003 12635.33 230.80 54747.50 88888.00 2014-01-03 22:21:26.875 003 12635.33 230.80 54747.53 88888.00 2014-01-03 22:21:27.000 003 12635.35 230.80 54747.53 88888.00 2014-01-03 22:21:27.125 003 12635.38 230.78 54747.55 88888.00 2014-01-03 22:21:27.250 003 12635.33 230.78 54747.57 88888.00 2014-01-03 22:21:27.375 003 12635.35 230.80 54747.55 88888.00 2014-01-03 22:21:27.500 003 12635.35 230.85 54747.55 88888.00 2014-01-03 22:21:27.625 003 12635.38 230.85 54747.57 88888.00 2014-01-03 22:21:27.750 003 12635.33 230.80 54747.55 88888.00 2014-01-03 22:21:27.875 003 12635.30 230.78 54747.53 88888.00 2014-01-03 22:21:28.000 003 12635.25 230.78 54747.50 88888.00 2014-01-03 22:21:28.125 003 12635.25 230.80 54747.55 88888.00 2014-01-03 22:21:28.250 003 12635.35 230.78 54747.57 88888.00 2014-01-03 22:21:28.375 003 12635.35 230.78 54747.55 88888.00 2014-01-03 22:21:28.500 003 12635.30 230.80 54747.57 88888.00 2014-01-03 22:21:28.625 003 12635.33 230.85 54747.60 88888.00 2014-01-03 22:21:28.750 003 12635.38 230.82 54747.57 88888.00 2014-01-03 22:21:28.875 003 12635.38 230.85 54747.55 88888.00 2014-01-03 22:21:29.000 003 12635.35 230.85 54747.55 88888.00 2014-01-03 22:21:29.125 003 12635.30 230.85 54747.60 88888.00 2014-01-03 22:21:29.250 003 12635.25 230.82 54747.57 88888.00 2014-01-03 22:21:29.375 003 12635.20 230.80 54747.57 88888.00 2014-01-03 22:21:29.500 003 12635.17 230.80 54747.55 88888.00 2014-01-03 22:21:29.625 003 12635.12 230.80 54747.57 88888.00 2014-01-03 22:21:29.750 003 12635.10 230.82 54747.60 88888.00 2014-01-03 22:21:29.875 003 12635.10 230.80 54747.57 88888.00 2014-01-03 22:21:30.000 003 12635.12 230.80 54747.57 88888.00 2014-01-03 22:21:30.125 003 12635.08 230.80 54747.57 88888.00 2014-01-03 22:21:30.250 003 12635.05 230.80 54747.57 88888.00 2014-01-03 22:21:30.375 003 12635.05 230.82 54747.57 88888.00 2014-01-03 22:21:30.500 003 12635.02 230.88 54747.60 88888.00 2014-01-03 22:21:30.625 003 12635.05 230.90 54747.62 88888.00 2014-01-03 22:21:30.750 003 12635.05 230.85 54747.62 88888.00 2014-01-03 22:21:30.875 003 12635.08 230.85 54747.62 88888.00 2014-01-03 22:21:31.000 003 12635.10 230.82 54747.60 88888.00 2014-01-03 22:21:31.125 003 12635.10 230.88 54747.65 88888.00 2014-01-03 22:21:31.250 003 12635.12 230.88 54747.68 88888.00 2014-01-03 22:21:31.375 003 12635.12 230.88 54747.62 88888.00 2014-01-03 22:21:31.500 003 12635.08 230.88 54747.60 88888.00 2014-01-03 22:21:31.625 003 12635.08 230.88 54747.60 88888.00 2014-01-03 22:21:31.750 003 12635.05 230.85 54747.62 88888.00 2014-01-03 22:21:31.875 003 12635.02 230.88 54747.65 88888.00 2014-01-03 22:21:32.000 003 12635.02 230.90 54747.62 88888.00 2014-01-03 22:21:32.125 003 12635.02 230.90 54747.60 88888.00 2014-01-03 22:21:32.250 003 12634.95 230.85 54747.60 88888.00 2014-01-03 22:21:32.375 003 12634.95 230.88 54747.62 88888.00 2014-01-03 22:21:32.500 003 12634.92 230.90 54747.62 88888.00 2014-01-03 22:21:32.625 003 12634.95 230.90 54747.62 88888.00 2014-01-03 22:21:32.750 003 12634.95 230.88 54747.62 88888.00 2014-01-03 22:21:32.875 003 12634.90 230.90 54747.62 88888.00 2014-01-03 22:21:33.000 003 12634.90 230.90 54747.60 88888.00 2014-01-03 22:21:33.125 003 12634.85 230.90 54747.60 88888.00 2014-01-03 22:21:33.250 003 12634.85 230.93 54747.62 88888.00 2014-01-03 22:21:33.375 003 12634.85 230.93 54747.62 88888.00 2014-01-03 22:21:33.500 003 12634.88 230.90 54747.62 88888.00 2014-01-03 22:21:33.625 003 12634.92 230.90 54747.65 88888.00 2014-01-03 22:21:33.750 003 12634.98 230.90 54747.65 88888.00 2014-01-03 22:21:33.875 003 12634.95 230.88 54747.60 88888.00 2014-01-03 22:21:34.000 003 12634.92 230.90 54747.60 88888.00 2014-01-03 22:21:34.125 003 12634.92 230.90 54747.62 88888.00 2014-01-03 22:21:34.250 003 12634.83 230.93 54747.65 88888.00 2014-01-03 22:21:34.375 003 12634.85 230.95 54747.65 88888.00 2014-01-03 22:21:34.500 003 12634.92 230.90 54747.62 88888.00 2014-01-03 22:21:34.625 003 12634.90 230.88 54747.60 88888.00 2014-01-03 22:21:34.750 003 12634.80 230.88 54747.60 88888.00 2014-01-03 22:21:34.875 003 12634.75 230.93 54747.60 88888.00 2014-01-03 22:21:35.000 003 12634.73 230.93 54747.62 88888.00 2014-01-03 22:21:35.125 003 12634.73 230.95 54747.68 88888.00 2014-01-03 22:21:35.250 003 12634.80 230.93 54747.68 88888.00 2014-01-03 22:21:35.375 003 12634.83 230.90 54747.68 88888.00 2014-01-03 22:21:35.500 003 12634.75 230.90 54747.65 88888.00 2014-01-03 22:21:35.625 003 12634.75 230.88 54747.65 88888.00 2014-01-03 22:21:35.750 003 12634.77 230.90 54747.68 88888.00 2014-01-03 22:21:35.875 003 12634.83 230.90 54747.65 88888.00 2014-01-03 22:21:36.000 003 12634.83 230.90 54747.62 88888.00 2014-01-03 22:21:36.125 003 12634.77 230.88 54747.62 88888.00 2014-01-03 22:21:36.250 003 12634.75 230.85 54747.62 88888.00 2014-01-03 22:21:36.375 003 12634.80 230.88 54747.65 88888.00 2014-01-03 22:21:36.500 003 12634.77 230.85 54747.65 88888.00 2014-01-03 22:21:36.625 003 12634.73 230.88 54747.65 88888.00 2014-01-03 22:21:36.750 003 12634.75 230.88 54747.68 88888.00 2014-01-03 22:21:36.875 003 12634.77 230.88 54747.70 88888.00 2014-01-03 22:21:37.000 003 12634.77 230.90 54747.68 88888.00 2014-01-03 22:21:37.125 003 12634.77 230.90 54747.65 88888.00 2014-01-03 22:21:37.250 003 12634.73 230.82 54747.68 88888.00 2014-01-03 22:21:37.375 003 12634.73 230.85 54747.65 88888.00 2014-01-03 22:21:37.500 003 12634.83 230.88 54747.65 88888.00 2014-01-03 22:21:37.625 003 12634.85 230.85 54747.65 88888.00 2014-01-03 22:21:37.750 003 12634.80 230.88 54747.65 88888.00 2014-01-03 22:21:37.875 003 12634.75 230.85 54747.68 88888.00 2014-01-03 22:21:38.000 003 12634.77 230.88 54747.68 88888.00 2014-01-03 22:21:38.125 003 12634.77 230.88 54747.68 88888.00 2014-01-03 22:21:38.250 003 12634.75 230.82 54747.65 88888.00 2014-01-03 22:21:38.375 003 12634.83 230.82 54747.62 88888.00 2014-01-03 22:21:38.500 003 12634.83 230.85 54747.65 88888.00 2014-01-03 22:21:38.625 003 12634.80 230.85 54747.68 88888.00 2014-01-03 22:21:38.750 003 12634.85 230.85 54747.70 88888.00 2014-01-03 22:21:38.875 003 12634.85 230.85 54747.68 88888.00 2014-01-03 22:21:39.000 003 12634.83 230.85 54747.68 88888.00 2014-01-03 22:21:39.125 003 12634.77 230.82 54747.68 88888.00 2014-01-03 22:21:39.250 003 12634.75 230.80 54747.65 88888.00 2014-01-03 22:21:39.375 003 12634.83 230.80 54747.65 88888.00 2014-01-03 22:21:39.500 003 12634.88 230.80 54747.62 88888.00 2014-01-03 22:21:39.625 003 12634.83 230.80 54747.62 88888.00 2014-01-03 22:21:39.750 003 12634.75 230.80 54747.62 88888.00 2014-01-03 22:21:39.875 003 12634.77 230.80 54747.62 88888.00 2014-01-03 22:21:40.000 003 12634.90 230.80 54747.65 88888.00 2014-01-03 22:21:40.125 003 12634.92 230.80 54747.68 88888.00 2014-01-03 22:21:40.250 003 12634.83 230.75 54747.68 88888.00 2014-01-03 22:21:40.375 003 12634.77 230.72 54747.68 88888.00 2014-01-03 22:21:40.500 003 12634.85 230.75 54747.65 88888.00 2014-01-03 22:21:40.625 003 12634.92 230.78 54747.65 88888.00 2014-01-03 22:21:40.750 003 12634.98 230.78 54747.65 88888.00 2014-01-03 22:21:40.875 003 12634.90 230.78 54747.65 88888.00 2014-01-03 22:21:41.000 003 12634.88 230.72 54747.65 88888.00 2014-01-03 22:21:41.125 003 12634.95 230.75 54747.65 88888.00 2014-01-03 22:21:41.250 003 12635.00 230.75 54747.65 88888.00 2014-01-03 22:21:41.375 003 12635.08 230.72 54747.65 88888.00 2014-01-03 22:21:41.500 003 12635.05 230.72 54747.65 88888.00 2014-01-03 22:21:41.625 003 12635.00 230.72 54747.65 88888.00 2014-01-03 22:21:41.750 003 12634.95 230.70 54747.65 88888.00 2014-01-03 22:21:41.875 003 12634.98 230.70 54747.65 88888.00 2014-01-03 22:21:42.000 003 12634.95 230.72 54747.65 88888.00 2014-01-03 22:21:42.125 003 12634.90 230.68 54747.62 88888.00 2014-01-03 22:21:42.250 003 12634.90 230.68 54747.62 88888.00 2014-01-03 22:21:42.375 003 12634.90 230.68 54747.62 88888.00 2014-01-03 22:21:42.500 003 12634.95 230.70 54747.62 88888.00 2014-01-03 22:21:42.625 003 12634.98 230.68 54747.65 88888.00 2014-01-03 22:21:42.750 003 12635.00 230.68 54747.65 88888.00 2014-01-03 22:21:42.875 003 12635.05 230.68 54747.65 88888.00 2014-01-03 22:21:43.000 003 12635.12 230.65 54747.68 88888.00 2014-01-03 22:21:43.125 003 12635.15 230.65 54747.68 88888.00 2014-01-03 22:21:43.250 003 12635.08 230.65 54747.68 88888.00 2014-01-03 22:21:43.375 003 12635.08 230.68 54747.65 88888.00 2014-01-03 22:21:43.500 003 12635.02 230.68 54747.65 88888.00 2014-01-03 22:21:43.625 003 12635.05 230.65 54747.65 88888.00 2014-01-03 22:21:43.750 003 12635.05 230.62 54747.65 88888.00 2014-01-03 22:21:43.875 003 12635.08 230.62 54747.65 88888.00 2014-01-03 22:21:44.000 003 12635.10 230.62 54747.62 88888.00 2014-01-03 22:21:44.125 003 12635.12 230.65 54747.62 88888.00 2014-01-03 22:21:44.250 003 12635.10 230.62 54747.62 88888.00 2014-01-03 22:21:44.375 003 12635.10 230.65 54747.62 88888.00 2014-01-03 22:21:44.500 003 12635.12 230.62 54747.57 88888.00 2014-01-03 22:21:44.625 003 12635.10 230.60 54747.60 88888.00 2014-01-03 22:21:44.750 003 12635.12 230.60 54747.62 88888.00 2014-01-03 22:21:44.875 003 12635.17 230.60 54747.65 88888.00 2014-01-03 22:21:45.000 003 12635.17 230.62 54747.62 88888.00 2014-01-03 22:21:45.125 003 12635.15 230.62 54747.65 88888.00 2014-01-03 22:21:45.250 003 12635.12 230.60 54747.60 88888.00 2014-01-03 22:21:45.375 003 12635.17 230.60 54747.60 88888.00 2014-01-03 22:21:45.500 003 12635.15 230.62 54747.62 88888.00 2014-01-03 22:21:45.625 003 12635.12 230.65 54747.60 88888.00 2014-01-03 22:21:45.750 003 12635.12 230.62 54747.62 88888.00 2014-01-03 22:21:45.875 003 12635.10 230.60 54747.60 88888.00 2014-01-03 22:21:46.000 003 12635.08 230.57 54747.57 88888.00 2014-01-03 22:21:46.125 003 12635.08 230.57 54747.57 88888.00 2014-01-03 22:21:46.250 003 12635.12 230.55 54747.60 88888.00 2014-01-03 22:21:46.375 003 12635.17 230.57 54747.60 88888.00 2014-01-03 22:21:46.500 003 12635.17 230.60 54747.60 88888.00 2014-01-03 22:21:46.625 003 12635.17 230.57 54747.55 88888.00 2014-01-03 22:21:46.750 003 12635.15 230.60 54747.55 88888.00 2014-01-03 22:21:46.875 003 12635.17 230.55 54747.57 88888.00 2014-01-03 22:21:47.000 003 12635.17 230.55 54747.57 88888.00 2014-01-03 22:21:47.125 003 12635.20 230.57 54747.57 88888.00 2014-01-03 22:21:47.250 003 12635.17 230.55 54747.57 88888.00 2014-01-03 22:21:47.375 003 12635.20 230.55 54747.60 88888.00 2014-01-03 22:21:47.500 003 12635.25 230.60 54747.60 88888.00 2014-01-03 22:21:47.625 003 12635.23 230.57 54747.60 88888.00 2014-01-03 22:21:47.750 003 12635.20 230.57 54747.57 88888.00 2014-01-03 22:21:47.875 003 12635.20 230.55 54747.60 88888.00 2014-01-03 22:21:48.000 003 12635.17 230.55 54747.57 88888.00 2014-01-03 22:21:48.125 003 12635.20 230.55 54747.60 88888.00 2014-01-03 22:21:48.250 003 12635.25 230.55 54747.60 88888.00 2014-01-03 22:21:48.375 003 12635.27 230.53 54747.62 88888.00 2014-01-03 22:21:48.500 003 12635.23 230.53 54747.62 88888.00 2014-01-03 22:21:48.625 003 12635.15 230.57 54747.60 88888.00 2014-01-03 22:21:48.750 003 12635.20 230.57 54747.60 88888.00 2014-01-03 22:21:48.875 003 12635.25 230.57 54747.57 88888.00 2014-01-03 22:21:49.000 003 12635.27 230.55 54747.55 88888.00 2014-01-03 22:21:49.125 003 12635.33 230.55 54747.57 88888.00 2014-01-03 22:21:49.250 003 12635.25 230.53 54747.60 88888.00 2014-01-03 22:21:49.375 003 12635.17 230.55 54747.57 88888.00 2014-01-03 22:21:49.500 003 12635.15 230.57 54747.57 88888.00 2014-01-03 22:21:49.625 003 12635.17 230.60 54747.57 88888.00 2014-01-03 22:21:49.750 003 12635.17 230.57 54747.55 88888.00 2014-01-03 22:21:49.875 003 12635.17 230.60 54747.55 88888.00 2014-01-03 22:21:50.000 003 12635.20 230.62 54747.57 88888.00 2014-01-03 22:21:50.125 003 12635.15 230.60 54747.55 88888.00 2014-01-03 22:21:50.250 003 12635.10 230.57 54747.55 88888.00 2014-01-03 22:21:50.375 003 12635.08 230.60 54747.55 88888.00 2014-01-03 22:21:50.500 003 12635.10 230.62 54747.53 88888.00 2014-01-03 22:21:50.625 003 12635.08 230.60 54747.55 88888.00 2014-01-03 22:21:50.750 003 12635.05 230.60 54747.55 88888.00 2014-01-03 22:21:50.875 003 12635.00 230.57 54747.57 88888.00 2014-01-03 22:21:51.000 003 12635.05 230.55 54747.57 88888.00 2014-01-03 22:21:51.125 003 12635.05 230.60 54747.57 88888.00 2014-01-03 22:21:51.250 003 12635.05 230.57 54747.57 88888.00 2014-01-03 22:21:51.375 003 12635.00 230.60 54747.57 88888.00 2014-01-03 22:21:51.500 003 12634.92 230.62 54747.55 88888.00 2014-01-03 22:21:51.625 003 12634.90 230.62 54747.57 88888.00 2014-01-03 22:21:51.750 003 12634.95 230.65 54747.57 88888.00 2014-01-03 22:21:51.875 003 12635.05 230.65 54747.55 88888.00 2014-01-03 22:21:52.000 003 12634.98 230.60 54747.57 88888.00 2014-01-03 22:21:52.125 003 12634.88 230.62 54747.55 88888.00 2014-01-03 22:21:52.250 003 12634.85 230.60 54747.55 88888.00 2014-01-03 22:21:52.375 003 12634.85 230.60 54747.53 88888.00 2014-01-03 22:21:52.500 003 12634.90 230.62 54747.57 88888.00 2014-01-03 22:21:52.625 003 12634.98 230.68 54747.57 88888.00 2014-01-03 22:21:52.750 003 12634.98 230.70 54747.55 88888.00 2014-01-03 22:21:52.875 003 12634.85 230.65 54747.53 88888.00 2014-01-03 22:21:53.000 003 12634.70 230.68 54747.55 88888.00 2014-01-03 22:21:53.125 003 12634.70 230.65 54747.55 88888.00 2014-01-03 22:21:53.250 003 12634.73 230.65 54747.55 88888.00 2014-01-03 22:21:53.375 003 12634.77 230.70 54747.55 88888.00 2014-01-03 22:21:53.500 003 12634.73 230.72 54747.55 88888.00 2014-01-03 22:21:53.625 003 12634.73 230.70 54747.55 88888.00 2014-01-03 22:21:53.750 003 12634.80 230.70 54747.55 88888.00 2014-01-03 22:21:53.875 003 12634.83 230.68 54747.55 88888.00 2014-01-03 22:21:54.000 003 12634.75 230.70 54747.55 88888.00 2014-01-03 22:21:54.125 003 12634.70 230.70 54747.55 88888.00 2014-01-03 22:21:54.250 003 12634.65 230.72 54747.53 88888.00 2014-01-03 22:21:54.375 003 12634.67 230.72 54747.53 88888.00 2014-01-03 22:21:54.500 003 12634.67 230.75 54747.53 88888.00 2014-01-03 22:21:54.625 003 12634.67 230.72 54747.53 88888.00 2014-01-03 22:21:54.750 003 12634.70 230.72 54747.53 88888.00 2014-01-03 22:21:54.875 003 12634.65 230.72 54747.53 88888.00 2014-01-03 22:21:55.000 003 12634.67 230.75 54747.53 88888.00 2014-01-03 22:21:55.125 003 12634.62 230.75 54747.55 88888.00 2014-01-03 22:21:55.250 003 12634.58 230.72 54747.57 88888.00 2014-01-03 22:21:55.375 003 12634.52 230.72 54747.53 88888.00 2014-01-03 22:21:55.500 003 12634.48 230.78 54747.53 88888.00 2014-01-03 22:21:55.625 003 12634.48 230.78 54747.53 88888.00 2014-01-03 22:21:55.750 003 12634.50 230.78 54747.53 88888.00 2014-01-03 22:21:55.875 003 12634.52 230.80 54747.55 88888.00 2014-01-03 22:21:56.000 003 12634.48 230.80 54747.53 88888.00 2014-01-03 22:21:56.125 003 12634.45 230.82 54747.53 88888.00 2014-01-03 22:21:56.250 003 12634.50 230.82 54747.55 88888.00 2014-01-03 22:21:56.375 003 12634.48 230.82 54747.53 88888.00 2014-01-03 22:21:56.500 003 12634.42 230.82 54747.53 88888.00 2014-01-03 22:21:56.625 003 12634.42 230.85 54747.53 88888.00 2014-01-03 22:21:56.750 003 12634.40 230.85 54747.55 88888.00 2014-01-03 22:21:56.875 003 12634.40 230.82 54747.55 88888.00 2014-01-03 22:21:57.000 003 12634.35 230.85 54747.50 88888.00 2014-01-03 22:21:57.125 003 12634.30 230.88 54747.53 88888.00 2014-01-03 22:21:57.250 003 12634.20 230.88 54747.53 88888.00 2014-01-03 22:21:57.375 003 12634.17 230.90 54747.55 88888.00 2014-01-03 22:21:57.500 003 12634.10 230.88 54747.55 88888.00 2014-01-03 22:21:57.625 003 12634.05 230.90 54747.55 88888.00 2014-01-03 22:21:57.750 003 12634.02 230.90 54747.55 88888.00 2014-01-03 22:21:57.875 003 12634.05 230.95 54747.55 88888.00 2014-01-03 22:21:58.000 003 12634.12 230.93 54747.53 88888.00 2014-01-03 22:21:58.125 003 12634.20 230.90 54747.55 88888.00 2014-01-03 22:21:58.250 003 12634.20 230.93 54747.55 88888.00 2014-01-03 22:21:58.375 003 12634.20 230.93 54747.55 88888.00 2014-01-03 22:21:58.500 003 12634.12 230.93 54747.55 88888.00 2014-01-03 22:21:58.625 003 12634.08 230.90 54747.57 88888.00 2014-01-03 22:21:58.750 003 12634.05 230.93 54747.57 88888.00 2014-01-03 22:21:58.875 003 12634.02 230.95 54747.57 88888.00 2014-01-03 22:21:59.000 003 12634.00 230.95 54747.55 88888.00 2014-01-03 22:21:59.125 003 12634.00 230.95 54747.55 88888.00 2014-01-03 22:21:59.250 003 12633.92 230.95 54747.55 88888.00 2014-01-03 22:21:59.375 003 12633.92 230.97 54747.55 88888.00 2014-01-03 22:21:59.500 003 12633.92 231.00 54747.53 88888.00 2014-01-03 22:21:59.625 003 12633.95 230.97 54747.55 88888.00 2014-01-03 22:21:59.750 003 12633.92 230.95 54747.55 88888.00 2014-01-03 22:21:59.875 003 12633.88 230.95 54747.55 88888.00 2014-01-03 22:22:00.000 003 12633.83 230.95 54747.57 88888.00 2014-01-03 22:22:00.125 003 12633.83 231.03 54747.62 88888.00 2014-01-03 22:22:00.250 003 12633.83 231.03 54747.60 88888.00 2014-01-03 22:22:00.375 003 12633.85 231.00 54747.60 88888.00 2014-01-03 22:22:00.500 003 12633.85 231.00 54747.55 88888.00 2014-01-03 22:22:00.625 003 12633.83 231.00 54747.55 88888.00 2014-01-03 22:22:00.750 003 12633.80 231.03 54747.57 88888.00 2014-01-03 22:22:00.875 003 12633.85 231.03 54747.57 88888.00 2014-01-03 22:22:01.000 003 12633.88 231.03 54747.55 88888.00 2014-01-03 22:22:01.125 003 12633.88 231.03 54747.57 88888.00 2014-01-03 22:22:01.250 003 12633.85 231.00 54747.60 88888.00 2014-01-03 22:22:01.375 003 12633.83 231.00 54747.60 88888.00 2014-01-03 22:22:01.500 003 12633.83 231.03 54747.62 88888.00 2014-01-03 22:22:01.625 003 12633.83 231.03 54747.60 88888.00 2014-01-03 22:22:01.750 003 12633.75 231.03 54747.57 88888.00 2014-01-03 22:22:01.875 003 12633.65 231.00 54747.57 88888.00 2014-01-03 22:22:02.000 003 12633.65 231.00 54747.57 88888.00 2014-01-03 22:22:02.125 003 12633.65 231.03 54747.57 88888.00 2014-01-03 22:22:02.250 003 12633.65 231.03 54747.60 88888.00 2014-01-03 22:22:02.375 003 12633.67 231.05 54747.60 88888.00 2014-01-03 22:22:02.500 003 12633.75 231.05 54747.57 88888.00 2014-01-03 22:22:02.625 003 12633.75 231.05 54747.57 88888.00 2014-01-03 22:22:02.750 003 12633.80 231.07 54747.57 88888.00 2014-01-03 22:22:02.875 003 12633.77 231.05 54747.57 88888.00 2014-01-03 22:22:03.000 003 12633.73 231.05 54747.55 88888.00 2014-01-03 22:22:03.125 003 12633.67 231.03 54747.57 88888.00 2014-01-03 22:22:03.250 003 12633.70 231.05 54747.60 88888.00 2014-01-03 22:22:03.375 003 12633.73 231.03 54747.60 88888.00 2014-01-03 22:22:03.500 003 12633.70 231.03 54747.57 88888.00 2014-01-03 22:22:03.625 003 12633.70 231.03 54747.60 88888.00 2014-01-03 22:22:03.750 003 12633.70 231.00 54747.57 88888.00 2014-01-03 22:22:03.875 003 12633.67 231.05 54747.57 88888.00 2014-01-03 22:22:04.000 003 12633.73 231.03 54747.60 88888.00 2014-01-03 22:22:04.125 003 12633.70 231.03 54747.60 88888.00 2014-01-03 22:22:04.250 003 12633.70 231.03 54747.57 88888.00 2014-01-03 22:22:04.375 003 12633.73 231.03 54747.57 88888.00 2014-01-03 22:22:04.500 003 12633.73 231.07 54747.60 88888.00 2014-01-03 22:22:04.625 003 12633.73 231.03 54747.60 88888.00 2014-01-03 22:22:04.750 003 12633.70 231.05 54747.57 88888.00 2014-01-03 22:22:04.875 003 12633.73 231.03 54747.55 88888.00 2014-01-03 22:22:05.000 003 12633.77 231.03 54747.55 88888.00 2014-01-03 22:22:05.125 003 12633.80 231.03 54747.57 88888.00 2014-01-03 22:22:05.250 003 12633.75 231.00 54747.60 88888.00 2014-01-03 22:22:05.375 003 12633.70 231.00 54747.60 88888.00 2014-01-03 22:22:05.500 003 12633.77 231.03 54747.60 88888.00 2014-01-03 22:22:05.625 003 12633.85 231.03 54747.57 88888.00 2014-01-03 22:22:05.750 003 12633.83 230.95 54747.60 88888.00 2014-01-03 22:22:05.875 003 12633.85 231.00 54747.55 88888.00 2014-01-03 22:22:06.000 003 12633.83 231.00 54747.55 88888.00 2014-01-03 22:22:06.125 003 12633.77 231.03 54747.57 88888.00 2014-01-03 22:22:06.250 003 12633.77 230.97 54747.55 88888.00 2014-01-03 22:22:06.375 003 12633.77 230.97 54747.55 88888.00 2014-01-03 22:22:06.500 003 12633.80 230.97 54747.57 88888.00 2014-01-03 22:22:06.625 003 12633.85 231.00 54747.57 88888.00 2014-01-03 22:22:06.750 003 12633.88 231.00 54747.55 88888.00 2014-01-03 22:22:06.875 003 12633.85 231.00 54747.55 88888.00 2014-01-03 22:22:07.000 003 12633.88 230.97 54747.53 88888.00 2014-01-03 22:22:07.125 003 12633.85 230.97 54747.55 88888.00 2014-01-03 22:22:07.250 003 12633.88 231.00 54747.57 88888.00 2014-01-03 22:22:07.375 003 12633.88 231.03 54747.57 88888.00 2014-01-03 22:22:07.500 003 12633.92 231.00 54747.55 88888.00 2014-01-03 22:22:07.625 003 12633.95 231.00 54747.57 88888.00 2014-01-03 22:22:07.750 003 12634.00 231.00 54747.55 88888.00 2014-01-03 22:22:07.875 003 12634.05 231.00 54747.55 88888.00 2014-01-03 22:22:08.000 003 12634.08 231.00 54747.55 88888.00 2014-01-03 22:22:08.125 003 12634.10 230.97 54747.57 88888.00 2014-01-03 22:22:08.250 003 12634.12 230.95 54747.55 88888.00 2014-01-03 22:22:08.375 003 12634.17 230.95 54747.53 88888.00 2014-01-03 22:22:08.500 003 12634.15 230.97 54747.53 88888.00 2014-01-03 22:22:08.625 003 12634.12 230.95 54747.55 88888.00 2014-01-03 22:22:08.750 003 12634.15 230.97 54747.55 88888.00 2014-01-03 22:22:08.875 003 12634.20 230.97 54747.57 88888.00 2014-01-03 22:22:09.000 003 12634.17 230.95 54747.55 88888.00 2014-01-03 22:22:09.125 003 12634.15 230.95 54747.57 88888.00 2014-01-03 22:22:09.250 003 12634.20 230.95 54747.57 88888.00 2014-01-03 22:22:09.375 003 12634.27 230.95 54747.57 88888.00 2014-01-03 22:22:09.500 003 12634.25 230.97 54747.57 88888.00 2014-01-03 22:22:09.625 003 12634.20 230.97 54747.55 88888.00 2014-01-03 22:22:09.750 003 12634.12 230.95 54747.55 88888.00 2014-01-03 22:22:09.875 003 12634.12 230.93 54747.47 88888.00 2014-01-03 22:22:10.000 003 12634.20 230.93 54747.47 88888.00 2014-01-03 22:22:10.125 003 12634.25 230.95 54747.50 88888.00 2014-01-03 22:22:10.250 003 12634.25 230.93 54747.50 88888.00 2014-01-03 22:22:10.375 003 12634.27 230.95 54747.50 88888.00 2014-01-03 22:22:10.500 003 12634.30 230.95 54747.47 88888.00 2014-01-03 22:22:10.625 003 12634.23 230.93 54747.47 88888.00 2014-01-03 22:22:10.750 003 12634.23 230.93 54747.47 88888.00 2014-01-03 22:22:10.875 003 12634.27 230.93 54747.50 88888.00 2014-01-03 22:22:11.000 003 12634.35 230.97 54747.50 88888.00 2014-01-03 22:22:11.125 003 12634.35 230.97 54747.50 88888.00 2014-01-03 22:22:11.250 003 12634.27 230.95 54747.47 88888.00 2014-01-03 22:22:11.375 003 12634.30 230.95 54747.47 88888.00 2014-01-03 22:22:11.500 003 12634.35 230.93 54747.45 88888.00 2014-01-03 22:22:11.625 003 12634.42 230.90 54747.43 88888.00 2014-01-03 22:22:11.750 003 12634.50 230.90 54747.43 88888.00 2014-01-03 22:22:11.875 003 12634.48 230.88 54747.45 88888.00 2014-01-03 22:22:12.000 003 12634.50 230.90 54747.40 88888.00 2014-01-03 22:22:12.125 003 12634.52 230.90 54747.40 88888.00 2014-01-03 22:22:12.250 003 12634.48 230.90 54747.45 88888.00 2014-01-03 22:22:12.375 003 12634.50 230.93 54747.47 88888.00 2014-01-03 22:22:12.500 003 12634.50 230.90 54747.45 88888.00 2014-01-03 22:22:12.625 003 12634.50 230.88 54747.45 88888.00 2014-01-03 22:22:12.750 003 12634.48 230.90 54747.43 88888.00 2014-01-03 22:22:12.875 003 12634.50 230.88 54747.45 88888.00 2014-01-03 22:22:13.000 003 12634.58 230.90 54747.43 88888.00 2014-01-03 22:22:13.125 003 12634.67 230.90 54747.45 88888.00 2014-01-03 22:22:13.250 003 12634.73 230.90 54747.43 88888.00 2014-01-03 22:22:13.375 003 12634.70 230.93 54747.43 88888.00 2014-01-03 22:22:13.500 003 12634.55 230.93 54747.43 88888.00 2014-01-03 22:22:13.625 003 12634.60 230.93 54747.45 88888.00 2014-01-03 22:22:13.750 003 12634.65 230.93 54747.43 88888.00 2014-01-03 22:22:13.875 003 12634.75 230.95 54747.40 88888.00 2014-01-03 22:22:14.000 003 12634.77 230.93 54747.40 88888.00 2014-01-03 22:22:14.125 003 12634.73 230.93 54747.40 88888.00 2014-01-03 22:22:14.250 003 12634.73 230.95 54747.43 88888.00 2014-01-03 22:22:14.375 003 12634.75 230.97 54747.43 88888.00 2014-01-03 22:22:14.500 003 12634.75 230.93 54747.38 88888.00 2014-01-03 22:22:14.625 003 12634.70 230.95 54747.40 88888.00 2014-01-03 22:22:14.750 003 12634.73 230.95 54747.40 88888.00 2014-01-03 22:22:14.875 003 12634.75 230.97 54747.38 88888.00 2014-01-03 22:22:15.000 003 12634.77 230.97 54747.35 88888.00 2014-01-03 22:22:15.125 003 12634.85 230.93 54747.38 88888.00 2014-01-03 22:22:15.250 003 12634.83 230.90 54747.38 88888.00 2014-01-03 22:22:15.375 003 12634.85 230.95 54747.38 88888.00 2014-01-03 22:22:15.500 003 12634.83 230.97 54747.32 88888.00 2014-01-03 22:22:15.625 003 12634.75 230.95 54747.32 88888.00 2014-01-03 22:22:15.750 003 12634.77 231.00 54747.35 88888.00 2014-01-03 22:22:15.875 003 12634.77 231.00 54747.35 88888.00 2014-01-03 22:22:16.000 003 12634.77 231.03 54747.35 88888.00 2014-01-03 22:22:16.125 003 12634.80 231.00 54747.38 88888.00 2014-01-03 22:22:16.250 003 12634.77 230.97 54747.35 88888.00 2014-01-03 22:22:16.375 003 12634.73 231.00 54747.32 88888.00 2014-01-03 22:22:16.500 003 12634.73 231.00 54747.32 88888.00 2014-01-03 22:22:16.625 003 12634.77 231.05 54747.32 88888.00 2014-01-03 22:22:16.750 003 12634.77 231.05 54747.30 88888.00 2014-01-03 22:22:16.875 003 12634.73 231.05 54747.30 88888.00 2014-01-03 22:22:17.000 003 12634.70 231.03 54747.30 88888.00 2014-01-03 22:22:17.125 003 12634.73 231.03 54747.30 88888.00 2014-01-03 22:22:17.250 003 12634.77 231.05 54747.30 88888.00 2014-01-03 22:22:17.375 003 12634.75 231.00 54747.25 88888.00 2014-01-03 22:22:17.500 003 12634.75 231.03 54747.30 88888.00 2014-01-03 22:22:17.625 003 12634.83 231.05 54747.32 88888.00 2014-01-03 22:22:17.750 003 12634.83 231.10 54747.30 88888.00 2014-01-03 22:22:17.875 003 12634.85 231.07 54747.28 88888.00 2014-01-03 22:22:18.000 003 12634.80 231.10 54747.30 88888.00 2014-01-03 22:22:18.125 003 12634.80 231.12 54747.30 88888.00 2014-01-03 22:22:18.250 003 12634.77 231.10 54747.30 88888.00 2014-01-03 22:22:18.375 003 12634.80 231.10 54747.30 88888.00 2014-01-03 22:22:18.500 003 12634.85 231.12 54747.30 88888.00 2014-01-03 22:22:18.625 003 12634.88 231.12 54747.30 88888.00 2014-01-03 22:22:18.750 003 12634.77 231.15 54747.30 88888.00 2014-01-03 22:22:18.875 003 12634.73 231.15 54747.30 88888.00 2014-01-03 22:22:19.000 003 12634.75 231.18 54747.28 88888.00 2014-01-03 22:22:19.125 003 12634.77 231.18 54747.30 88888.00 2014-01-03 22:22:19.250 003 12634.75 231.15 54747.30 88888.00 2014-01-03 22:22:19.375 003 12634.75 231.15 54747.28 88888.00 2014-01-03 22:22:19.500 003 12634.73 231.18 54747.28 88888.00 2014-01-03 22:22:19.625 003 12634.75 231.20 54747.28 88888.00 2014-01-03 22:22:19.750 003 12634.75 231.20 54747.28 88888.00 2014-01-03 22:22:19.875 003 12634.75 231.22 54747.28 88888.00 2014-01-03 22:22:20.000 003 12634.75 231.20 54747.28 88888.00 2014-01-03 22:22:20.125 003 12634.62 231.25 54747.30 88888.00 2014-01-03 22:22:20.250 003 12634.52 231.22 54747.32 88888.00 2014-01-03 22:22:20.375 003 12634.58 231.25 54747.30 88888.00 2014-01-03 22:22:20.500 003 12634.58 231.25 54747.28 88888.00 2014-01-03 22:22:20.625 003 12634.58 231.25 54747.28 88888.00 2014-01-03 22:22:20.750 003 12634.60 231.28 54747.28 88888.00 2014-01-03 22:22:20.875 003 12634.60 231.28 54747.28 88888.00 2014-01-03 22:22:21.000 003 12634.65 231.30 54747.25 88888.00 2014-01-03 22:22:21.125 003 12634.62 231.32 54747.25 88888.00 2014-01-03 22:22:21.250 003 12634.52 231.32 54747.25 88888.00 2014-01-03 22:22:21.375 003 12634.50 231.32 54747.25 88888.00 2014-01-03 22:22:21.500 003 12634.48 231.32 54747.28 88888.00 2014-01-03 22:22:21.625 003 12634.48 231.35 54747.28 88888.00 2014-01-03 22:22:21.750 003 12634.45 231.38 54747.28 88888.00 2014-01-03 22:22:21.875 003 12634.50 231.38 54747.28 88888.00 2014-01-03 22:22:22.000 003 12634.52 231.40 54747.28 88888.00 2014-01-03 22:22:22.125 003 12634.50 231.40 54747.30 88888.00 2014-01-03 22:22:22.250 003 12634.45 231.38 54747.30 88888.00 2014-01-03 22:22:22.375 003 12634.48 231.35 54747.28 88888.00 2014-01-03 22:22:22.500 003 12634.50 231.38 54747.28 88888.00 2014-01-03 22:22:22.625 003 12634.50 231.43 54747.30 88888.00 2014-01-03 22:22:22.750 003 12634.45 231.47 54747.28 88888.00 2014-01-03 22:22:22.875 003 12634.42 231.47 54747.28 88888.00 2014-01-03 22:22:23.000 003 12634.35 231.43 54747.25 88888.00 2014-01-03 22:22:23.125 003 12634.40 231.43 54747.28 88888.00 2014-01-03 22:22:23.250 003 12634.40 231.45 54747.28 88888.00 2014-01-03 22:22:23.375 003 12634.33 231.50 54747.25 88888.00 2014-01-03 22:22:23.500 003 12634.27 231.50 54747.28 88888.00 2014-01-03 22:22:23.625 003 12634.27 231.50 54747.28 88888.00 2014-01-03 22:22:23.750 003 12634.30 231.55 54747.25 88888.00 2014-01-03 22:22:23.875 003 12634.30 231.55 54747.25 88888.00 2014-01-03 22:22:24.000 003 12634.33 231.55 54747.22 88888.00 2014-01-03 22:22:24.125 003 12634.35 231.60 54747.28 88888.00 2014-01-03 22:22:24.250 003 12634.25 231.57 54747.25 88888.00 2014-01-03 22:22:24.375 003 12634.20 231.57 54747.25 88888.00 2014-01-03 22:22:24.500 003 12634.30 231.57 54747.25 88888.00 2014-01-03 22:22:24.625 003 12634.27 231.60 54747.25 88888.00 2014-01-03 22:22:24.750 003 12634.17 231.57 54747.22 88888.00 2014-01-03 22:22:24.875 003 12634.12 231.60 54747.22 88888.00 2014-01-03 22:22:25.000 003 12634.10 231.60 54747.25 88888.00 2014-01-03 22:22:25.125 003 12634.10 231.60 54747.25 88888.00 2014-01-03 22:22:25.250 003 12634.08 231.62 54747.25 88888.00 2014-01-03 22:22:25.375 003 12634.08 231.68 54747.28 88888.00 2014-01-03 22:22:25.500 003 12634.08 231.68 54747.28 88888.00 2014-01-03 22:22:25.625 003 12634.05 231.65 54747.28 88888.00 2014-01-03 22:22:25.750 003 12634.05 231.68 54747.28 88888.00 2014-01-03 22:22:25.875 003 12634.08 231.70 54747.25 88888.00 2014-01-03 22:22:26.000 003 12634.10 231.68 54747.25 88888.00 2014-01-03 22:22:26.125 003 12634.10 231.72 54747.28 88888.00 2014-01-03 22:22:26.250 003 12634.02 231.70 54747.28 88888.00 2014-01-03 22:22:26.375 003 12633.98 231.75 54747.30 88888.00 2014-01-03 22:22:26.500 003 12633.95 231.78 54747.30 88888.00 2014-01-03 22:22:26.625 003 12633.92 231.75 54747.28 88888.00 2014-01-03 22:22:26.750 003 12633.90 231.78 54747.28 88888.00 2014-01-03 22:22:26.875 003 12633.92 231.78 54747.30 88888.00 2014-01-03 22:22:27.000 003 12633.95 231.82 54747.30 88888.00 2014-01-03 22:22:27.125 003 12633.98 231.82 54747.28 88888.00 2014-01-03 22:22:27.250 003 12633.90 231.78 54747.28 88888.00 2014-01-03 22:22:27.375 003 12633.95 231.80 54747.25 88888.00 2014-01-03 22:22:27.500 003 12633.98 231.85 54747.28 88888.00 2014-01-03 22:22:27.625 003 12633.92 231.85 54747.28 88888.00 2014-01-03 22:22:27.750 003 12633.90 231.90 54747.30 88888.00 2014-01-03 22:22:27.875 003 12633.88 231.90 54747.28 88888.00 2014-01-03 22:22:28.000 003 12633.85 231.88 54747.28 88888.00 2014-01-03 22:22:28.125 003 12633.85 231.88 54747.28 88888.00 2014-01-03 22:22:28.250 003 12633.80 231.93 54747.32 88888.00 2014-01-03 22:22:28.375 003 12633.73 231.93 54747.32 88888.00 2014-01-03 22:22:28.500 003 12633.73 231.90 54747.32 88888.00 2014-01-03 22:22:28.625 003 12633.75 231.93 54747.32 88888.00 2014-01-03 22:22:28.750 003 12633.70 231.93 54747.30 88888.00 2014-01-03 22:22:28.875 003 12633.70 231.93 54747.30 88888.00 2014-01-03 22:22:29.000 003 12633.73 231.95 54747.28 88888.00 2014-01-03 22:22:29.125 003 12633.75 231.97 54747.30 88888.00 2014-01-03 22:22:29.250 003 12633.70 231.95 54747.32 88888.00 2014-01-03 22:22:29.375 003 12633.65 231.97 54747.30 88888.00 2014-01-03 22:22:29.500 003 12633.58 231.97 54747.30 88888.00 2014-01-03 22:22:29.625 003 12633.60 232.00 54747.32 88888.00 2014-01-03 22:22:29.750 003 12633.60 232.00 54747.32 88888.00 2014-01-03 22:22:29.875 003 12633.65 232.00 54747.30 88888.00 2014-01-03 22:22:30.000 003 12633.65 232.03 54747.30 88888.00 2014-01-03 22:22:30.125 003 12633.62 232.03 54747.30 88888.00 2014-01-03 22:22:30.250 003 12633.58 232.00 54747.28 88888.00 2014-01-03 22:22:30.375 003 12633.55 232.05 54747.30 88888.00 2014-01-03 22:22:30.500 003 12633.50 232.05 54747.30 88888.00 2014-01-03 22:22:30.625 003 12633.50 232.05 54747.30 88888.00 2014-01-03 22:22:30.750 003 12633.58 232.05 54747.30 88888.00 2014-01-03 22:22:30.875 003 12633.58 232.07 54747.30 88888.00 2014-01-03 22:22:31.000 003 12633.52 232.10 54747.28 88888.00 2014-01-03 22:22:31.125 003 12633.48 232.07 54747.28 88888.00 2014-01-03 22:22:31.250 003 12633.45 232.07 54747.32 88888.00 2014-01-03 22:22:31.375 003 12633.52 232.12 54747.32 88888.00 2014-01-03 22:22:31.500 003 12633.58 232.12 54747.30 88888.00 2014-01-03 22:22:31.625 003 12633.58 232.12 54747.30 88888.00 2014-01-03 22:22:31.750 003 12633.58 232.12 54747.30 88888.00 2014-01-03 22:22:31.875 003 12633.55 232.12 54747.30 88888.00 2014-01-03 22:22:32.000 003 12633.58 232.12 54747.30 88888.00 2014-01-03 22:22:32.125 003 12633.60 232.18 54747.30 88888.00 2014-01-03 22:22:32.250 003 12633.58 232.12 54747.32 88888.00 2014-01-03 22:22:32.375 003 12633.58 232.15 54747.32 88888.00 2014-01-03 22:22:32.500 003 12633.58 232.15 54747.30 88888.00 2014-01-03 22:22:32.625 003 12633.52 232.15 54747.28 88888.00 2014-01-03 22:22:32.750 003 12633.48 232.15 54747.25 88888.00 2014-01-03 22:22:32.875 003 12633.50 232.18 54747.30 88888.00 2014-01-03 22:22:33.000 003 12633.52 232.20 54747.28 88888.00 2014-01-03 22:22:33.125 003 12633.55 232.22 54747.30 88888.00 2014-01-03 22:22:33.250 003 12633.50 232.18 54747.30 88888.00 2014-01-03 22:22:33.375 003 12633.52 232.18 54747.28 88888.00 2014-01-03 22:22:33.500 003 12633.50 232.20 54747.32 88888.00 2014-01-03 22:22:33.625 003 12633.52 232.22 54747.32 88888.00 2014-01-03 22:22:33.750 003 12633.55 232.20 54747.30 88888.00 2014-01-03 22:22:33.875 003 12633.58 232.18 54747.28 88888.00 2014-01-03 22:22:34.000 003 12633.58 232.18 54747.28 88888.00 2014-01-03 22:22:34.125 003 12633.52 232.22 54747.30 88888.00 2014-01-03 22:22:34.250 003 12633.50 232.22 54747.32 88888.00 2014-01-03 22:22:34.375 003 12633.55 232.22 54747.30 88888.00 2014-01-03 22:22:34.500 003 12633.60 232.22 54747.28 88888.00 2014-01-03 22:22:34.625 003 12633.58 232.22 54747.28 88888.00 2014-01-03 22:22:34.750 003 12633.58 232.20 54747.32 88888.00 2014-01-03 22:22:34.875 003 12633.60 232.22 54747.30 88888.00 2014-01-03 22:22:35.000 003 12633.60 232.25 54747.30 88888.00 2014-01-03 22:22:35.125 003 12633.58 232.22 54747.30 88888.00 2014-01-03 22:22:35.250 003 12633.55 232.22 54747.30 88888.00 2014-01-03 22:22:35.375 003 12633.58 232.25 54747.30 88888.00 2014-01-03 22:22:35.500 003 12633.62 232.25 54747.28 88888.00 2014-01-03 22:22:35.625 003 12633.60 232.28 54747.30 88888.00 2014-01-03 22:22:35.750 003 12633.60 232.25 54747.32 88888.00 2014-01-03 22:22:35.875 003 12633.62 232.25 54747.30 88888.00 2014-01-03 22:22:36.000 003 12633.62 232.28 54747.30 88888.00 2014-01-03 22:22:36.125 003 12633.62 232.25 54747.30 88888.00 2014-01-03 22:22:36.250 003 12633.58 232.22 54747.30 88888.00 2014-01-03 22:22:36.375 003 12633.58 232.25 54747.30 88888.00 2014-01-03 22:22:36.500 003 12633.60 232.25 54747.28 88888.00 2014-01-03 22:22:36.625 003 12633.62 232.22 54747.28 88888.00 2014-01-03 22:22:36.750 003 12633.62 232.25 54747.28 88888.00 2014-01-03 22:22:36.875 003 12633.65 232.22 54747.30 88888.00 2014-01-03 22:22:37.000 003 12633.70 232.25 54747.30 88888.00 2014-01-03 22:22:37.125 003 12633.70 232.28 54747.32 88888.00 2014-01-03 22:22:37.250 003 12633.65 232.25 54747.32 88888.00 2014-01-03 22:22:37.375 003 12633.62 232.22 54747.30 88888.00 2014-01-03 22:22:37.500 003 12633.62 232.25 54747.30 88888.00 2014-01-03 22:22:37.625 003 12633.67 232.25 54747.32 88888.00 2014-01-03 22:22:37.750 003 12633.70 232.25 54747.28 88888.00 2014-01-03 22:22:37.875 003 12633.65 232.22 54747.28 88888.00 2014-01-03 22:22:38.000 003 12633.67 232.22 54747.28 88888.00 2014-01-03 22:22:38.125 003 12633.73 232.25 54747.30 88888.00 2014-01-03 22:22:38.250 003 12633.65 232.25 54747.30 88888.00 2014-01-03 22:22:38.375 003 12633.67 232.25 54747.28 88888.00 2014-01-03 22:22:38.500 003 12633.77 232.25 54747.28 88888.00 2014-01-03 22:22:38.625 003 12633.80 232.20 54747.28 88888.00 2014-01-03 22:22:38.750 003 12633.80 232.18 54747.30 88888.00 2014-01-03 22:22:38.875 003 12633.80 232.20 54747.28 88888.00 2014-01-03 22:22:39.000 003 12633.77 232.18 54747.28 88888.00 2014-01-03 22:22:39.125 003 12633.73 232.20 54747.30 88888.00 2014-01-03 22:22:39.250 003 12633.70 232.20 54747.30 88888.00 2014-01-03 22:22:39.375 003 12633.75 232.20 54747.28 88888.00 2014-01-03 22:22:39.500 003 12633.75 232.20 54747.30 88888.00 2014-01-03 22:22:39.625 003 12633.80 232.20 54747.32 88888.00 2014-01-03 22:22:39.750 003 12633.88 232.20 54747.32 88888.00 2014-01-03 22:22:39.875 003 12633.92 232.22 54747.32 88888.00 2014-01-03 22:22:40.000 003 12633.92 232.20 54747.30 88888.00 2014-01-03 22:22:40.125 003 12633.95 232.18 54747.32 88888.00 2014-01-03 22:22:40.250 003 12634.00 232.15 54747.30 88888.00 2014-01-03 22:22:40.375 003 12634.00 232.18 54747.30 88888.00 2014-01-03 22:22:40.500 003 12634.02 232.18 54747.28 88888.00 2014-01-03 22:22:40.625 003 12633.98 232.15 54747.25 88888.00 2014-01-03 22:22:40.750 003 12633.98 232.12 54747.28 88888.00 2014-01-03 22:22:40.875 003 12633.95 232.10 54747.28 88888.00 2014-01-03 22:22:41.000 003 12633.95 232.12 54747.28 88888.00 2014-01-03 22:22:41.125 003 12633.98 232.10 54747.25 88888.00 2014-01-03 22:22:41.250 003 12633.98 232.07 54747.25 88888.00 2014-01-03 22:22:41.375 003 12634.02 232.10 54747.28 88888.00 2014-01-03 22:22:41.500 003 12634.00 232.12 54747.28 88888.00 2014-01-03 22:22:41.625 003 12634.02 232.07 54747.28 88888.00 2014-01-03 22:22:41.750 003 12634.02 232.07 54747.25 88888.00 2014-01-03 22:22:41.875 003 12634.00 232.05 54747.22 88888.00 2014-01-03 22:22:42.000 003 12634.00 232.07 54747.22 88888.00 2014-01-03 22:22:42.125 003 12634.02 232.07 54747.25 88888.00 2014-01-03 22:22:42.250 003 12634.10 232.07 54747.28 88888.00 2014-01-03 22:22:42.375 003 12634.15 232.10 54747.28 88888.00 2014-01-03 22:22:42.500 003 12634.08 232.10 54747.28 88888.00 2014-01-03 22:22:42.625 003 12634.08 232.07 54747.28 88888.00 2014-01-03 22:22:42.750 003 12634.08 232.10 54747.25 88888.00 2014-01-03 22:22:42.875 003 12634.10 232.07 54747.25 88888.00 2014-01-03 22:22:43.000 003 12634.17 232.05 54747.25 88888.00 2014-01-03 22:22:43.125 003 12634.15 232.03 54747.28 88888.00 2014-01-03 22:22:43.250 003 12634.15 232.03 54747.28 88888.00 2014-01-03 22:22:43.375 003 12634.15 232.05 54747.28 88888.00 2014-01-03 22:22:43.500 003 12634.12 232.03 54747.25 88888.00 2014-01-03 22:22:43.625 003 12634.20 232.03 54747.28 88888.00 2014-01-03 22:22:43.750 003 12634.30 232.03 54747.28 88888.00 2014-01-03 22:22:43.875 003 12634.25 232.03 54747.28 88888.00 2014-01-03 22:22:44.000 003 12634.23 232.00 54747.25 88888.00 2014-01-03 22:22:44.125 003 12634.25 232.03 54747.28 88888.00 2014-01-03 22:22:44.250 003 12634.27 232.00 54747.28 88888.00 2014-01-03 22:22:44.375 003 12634.25 232.00 54747.28 88888.00 2014-01-03 22:22:44.500 003 12634.27 232.00 54747.28 88888.00 2014-01-03 22:22:44.625 003 12634.23 232.03 54747.28 88888.00 2014-01-03 22:22:44.750 003 12634.17 232.00 54747.25 88888.00 2014-01-03 22:22:44.875 003 12634.20 232.03 54747.28 88888.00 2014-01-03 22:22:45.000 003 12634.20 232.03 54747.30 88888.00 2014-01-03 22:22:45.125 003 12634.23 231.97 54747.28 88888.00 2014-01-03 22:22:45.250 003 12634.20 231.95 54747.28 88888.00 2014-01-03 22:22:45.375 003 12634.20 231.95 54747.28 88888.00 2014-01-03 22:22:45.500 003 12634.25 232.00 54747.28 88888.00 2014-01-03 22:22:45.625 003 12634.27 232.00 54747.28 88888.00 2014-01-03 22:22:45.750 003 12634.27 231.97 54747.25 88888.00 2014-01-03 22:22:45.875 003 12634.33 231.95 54747.25 88888.00 2014-01-03 22:22:46.000 003 12634.33 231.97 54747.25 88888.00 2014-01-03 22:22:46.125 003 12634.30 231.97 54747.25 88888.00 2014-01-03 22:22:46.250 003 12634.27 231.93 54747.22 88888.00 2014-01-03 22:22:46.375 003 12634.25 231.93 54747.22 88888.00 2014-01-03 22:22:46.500 003 12634.23 231.93 54747.22 88888.00 2014-01-03 22:22:46.625 003 12634.25 231.95 54747.25 88888.00 2014-01-03 22:22:46.750 003 12634.33 231.95 54747.28 88888.00 2014-01-03 22:22:46.875 003 12634.33 231.90 54747.25 88888.00 2014-01-03 22:22:47.000 003 12634.35 231.93 54747.22 88888.00 2014-01-03 22:22:47.125 003 12634.33 231.93 54747.22 88888.00 2014-01-03 22:22:47.250 003 12634.30 231.93 54747.25 88888.00 2014-01-03 22:22:47.375 003 12634.33 231.93 54747.22 88888.00 2014-01-03 22:22:47.500 003 12634.25 231.93 54747.22 88888.00 2014-01-03 22:22:47.625 003 12634.20 231.88 54747.20 88888.00 2014-01-03 22:22:47.750 003 12634.17 231.88 54747.20 88888.00 2014-01-03 22:22:47.875 003 12634.25 231.90 54747.22 88888.00 2014-01-03 22:22:48.000 003 12634.35 231.88 54747.22 88888.00 2014-01-03 22:22:48.125 003 12634.35 231.85 54747.22 88888.00 2014-01-03 22:22:48.250 003 12634.27 231.90 54747.22 88888.00 2014-01-03 22:22:48.375 003 12634.27 231.90 54747.20 88888.00 2014-01-03 22:22:48.500 003 12634.30 231.90 54747.20 88888.00 2014-01-03 22:22:48.625 003 12634.30 231.93 54747.22 88888.00 2014-01-03 22:22:48.750 003 12634.30 231.95 54747.22 88888.00 2014-01-03 22:22:48.875 003 12634.30 231.95 54747.22 88888.00 2014-01-03 22:22:49.000 003 12634.38 231.95 54747.22 88888.00 2014-01-03 22:22:49.125 003 12634.35 231.93 54747.25 88888.00 2014-01-03 22:22:49.250 003 12634.30 231.90 54747.22 88888.00 2014-01-03 22:22:49.375 003 12634.30 231.90 54747.22 88888.00 2014-01-03 22:22:49.500 003 12634.25 231.93 54747.20 88888.00 2014-01-03 22:22:49.625 003 12634.30 231.93 54747.20 88888.00 2014-01-03 22:22:49.750 003 12634.30 231.90 54747.22 88888.00 2014-01-03 22:22:49.875 003 12634.35 231.93 54747.22 88888.00 2014-01-03 22:22:50.000 003 12634.38 231.95 54747.22 88888.00 2014-01-03 22:22:50.125 003 12634.30 231.90 54747.28 88888.00 2014-01-03 22:22:50.250 003 12634.27 231.90 54747.25 88888.00 2014-01-03 22:22:50.375 003 12634.25 231.93 54747.22 88888.00 2014-01-03 22:22:50.500 003 12634.20 231.90 54747.18 88888.00 2014-01-03 22:22:50.625 003 12634.17 231.88 54747.20 88888.00 2014-01-03 22:22:50.750 003 12634.20 231.90 54747.20 88888.00 2014-01-03 22:22:50.875 003 12634.25 231.93 54747.20 88888.00 2014-01-03 22:22:51.000 003 12634.27 231.90 54747.18 88888.00 2014-01-03 22:22:51.125 003 12634.30 231.95 54747.20 88888.00 2014-01-03 22:22:51.250 003 12634.23 231.95 54747.22 88888.00 2014-01-03 22:22:51.375 003 12634.25 231.93 54747.22 88888.00 2014-01-03 22:22:51.500 003 12634.27 231.95 54747.20 88888.00 2014-01-03 22:22:51.625 003 12634.23 231.97 54747.20 88888.00 2014-01-03 22:22:51.750 003 12634.20 232.00 54747.18 88888.00 2014-01-03 22:22:51.875 003 12634.20 232.00 54747.18 88888.00 2014-01-03 22:22:52.000 003 12634.15 231.97 54747.18 88888.00 2014-01-03 22:22:52.125 003 12634.23 232.00 54747.18 88888.00 2014-01-03 22:22:52.250 003 12634.27 232.00 54747.20 88888.00 2014-01-03 22:22:52.375 003 12634.25 231.97 54747.18 88888.00 2014-01-03 22:22:52.500 003 12634.17 231.97 54747.15 88888.00 2014-01-03 22:22:52.625 003 12634.20 231.97 54747.15 88888.00 2014-01-03 22:22:52.750 003 12634.27 232.00 54747.18 88888.00 2014-01-03 22:22:52.875 003 12634.23 232.00 54747.18 88888.00 2014-01-03 22:22:53.000 003 12634.17 232.00 54747.18 88888.00 2014-01-03 22:22:53.125 003 12634.10 232.00 54747.18 88888.00 2014-01-03 22:22:53.250 003 12634.02 232.00 54747.18 88888.00 2014-01-03 22:22:53.375 003 12634.05 232.03 54747.18 88888.00 2014-01-03 22:22:53.500 003 12634.12 232.00 54747.18 88888.00 2014-01-03 22:22:53.625 003 12634.17 231.97 54747.18 88888.00 2014-01-03 22:22:53.750 003 12634.10 232.00 54747.18 88888.00 2014-01-03 22:22:53.875 003 12634.05 232.03 54747.18 88888.00 2014-01-03 22:22:54.000 003 12634.00 232.00 54747.15 88888.00 2014-01-03 22:22:54.125 003 12633.92 232.00 54747.15 88888.00 2014-01-03 22:22:54.250 003 12633.92 232.03 54747.18 88888.00 2014-01-03 22:22:54.375 003 12633.92 232.03 54747.18 88888.00 2014-01-03 22:22:54.500 003 12633.95 232.05 54747.18 88888.00 2014-01-03 22:22:54.625 003 12633.98 232.07 54747.18 88888.00 2014-01-03 22:22:54.750 003 12634.00 232.05 54747.18 88888.00 2014-01-03 22:22:54.875 003 12633.98 232.05 54747.18 88888.00 2014-01-03 22:22:55.000 003 12633.90 232.05 54747.18 88888.00 2014-01-03 22:22:55.125 003 12633.88 232.07 54747.20 88888.00 2014-01-03 22:22:55.250 003 12633.90 232.10 54747.22 88888.00 2014-01-03 22:22:55.375 003 12633.88 232.07 54747.20 88888.00 2014-01-03 22:22:55.500 003 12633.80 232.07 54747.20 88888.00 2014-01-03 22:22:55.625 003 12633.83 232.07 54747.20 88888.00 2014-01-03 22:22:55.750 003 12633.85 232.05 54747.18 88888.00 2014-01-03 22:22:55.875 003 12633.85 232.05 54747.15 88888.00 2014-01-03 22:22:56.000 003 12633.83 232.07 54747.15 88888.00 2014-01-03 22:22:56.125 003 12633.85 232.07 54747.20 88888.00 2014-01-03 22:22:56.250 003 12633.85 232.07 54747.20 88888.00 2014-01-03 22:22:56.375 003 12633.85 232.07 54747.15 88888.00 2014-01-03 22:22:56.500 003 12633.85 232.10 54747.20 88888.00 2014-01-03 22:22:56.625 003 12633.85 232.12 54747.20 88888.00 2014-01-03 22:22:56.750 003 12633.80 232.12 54747.20 88888.00 2014-01-03 22:22:56.875 003 12633.75 232.07 54747.18 88888.00 2014-01-03 22:22:57.000 003 12633.75 232.07 54747.15 88888.00 2014-01-03 22:22:57.125 003 12633.77 232.10 54747.15 88888.00 2014-01-03 22:22:57.250 003 12633.77 232.12 54747.18 88888.00 2014-01-03 22:22:57.375 003 12633.75 232.12 54747.15 88888.00 2014-01-03 22:22:57.500 003 12633.73 232.12 54747.18 88888.00 2014-01-03 22:22:57.625 003 12633.70 232.15 54747.18 88888.00 2014-01-03 22:22:57.750 003 12633.73 232.12 54747.18 88888.00 2014-01-03 22:22:57.875 003 12633.75 232.15 54747.20 88888.00 2014-01-03 22:22:58.000 003 12633.75 232.12 54747.18 88888.00 2014-01-03 22:22:58.125 003 12633.70 232.12 54747.20 88888.00 2014-01-03 22:22:58.250 003 12633.73 232.12 54747.20 88888.00 2014-01-03 22:22:58.375 003 12633.70 232.15 54747.18 88888.00 2014-01-03 22:22:58.500 003 12633.67 232.15 54747.18 88888.00 2014-01-03 22:22:58.625 003 12633.65 232.15 54747.18 88888.00 2014-01-03 22:22:58.750 003 12633.67 232.15 54747.15 88888.00 2014-01-03 22:22:58.875 003 12633.70 232.18 54747.18 88888.00 2014-01-03 22:22:59.000 003 12633.65 232.20 54747.18 88888.00 2014-01-03 22:22:59.125 003 12633.60 232.20 54747.18 88888.00 2014-01-03 22:22:59.250 003 12633.58 232.18 54747.18 88888.00 2014-01-03 22:22:59.375 003 12633.58 232.20 54747.18 88888.00 2014-01-03 22:22:59.500 003 12633.58 232.20 54747.18 88888.00 2014-01-03 22:22:59.625 003 12633.55 232.18 54747.15 88888.00 2014-01-03 22:22:59.750 003 12633.55 232.20 54747.18 88888.00 2014-01-03 22:22:59.875 003 12633.62 232.22 54747.20 88888.00 2014-01-03 22:23:00.000 003 12633.60 232.20 54747.18 88888.00 2014-01-03 22:23:00.125 003 12633.58 232.25 54747.20 88888.00 2014-01-03 22:23:00.250 003 12633.55 232.25 54747.20 88888.00 2014-01-03 22:23:00.375 003 12633.58 232.22 54747.20 88888.00 2014-01-03 22:23:00.500 003 12633.52 232.20 54747.18 88888.00 2014-01-03 22:23:00.625 003 12633.52 232.20 54747.18 88888.00 2014-01-03 22:23:00.750 003 12633.55 232.22 54747.20 88888.00 2014-01-03 22:23:00.875 003 12633.55 232.30 54747.20 88888.00 2014-01-03 22:23:01.000 003 12633.52 232.25 54747.20 88888.00 2014-01-03 22:23:01.125 003 12633.55 232.22 54747.20 88888.00 2014-01-03 22:23:01.250 003 12633.50 232.28 54747.20 88888.00 2014-01-03 22:23:01.375 003 12633.50 232.28 54747.20 88888.00 2014-01-03 22:23:01.500 003 12633.55 232.28 54747.20 88888.00 2014-01-03 22:23:01.625 003 12633.55 232.28 54747.18 88888.00 2014-01-03 22:23:01.750 003 12633.48 232.28 54747.15 88888.00 2014-01-03 22:23:01.875 003 12633.42 232.32 54747.18 88888.00 2014-01-03 22:23:02.000 003 12633.45 232.30 54747.18 88888.00 2014-01-03 22:23:02.125 003 12633.52 232.30 54747.20 88888.00 2014-01-03 22:23:02.250 003 12633.50 232.30 54747.20 88888.00 2014-01-03 22:23:02.375 003 12633.52 232.30 54747.15 88888.00 2014-01-03 22:23:02.500 003 12633.50 232.30 54747.18 88888.00 2014-01-03 22:23:02.625 003 12633.45 232.28 54747.15 88888.00 2014-01-03 22:23:02.750 003 12633.45 232.32 54747.18 88888.00 2014-01-03 22:23:02.875 003 12633.45 232.35 54747.20 88888.00 2014-01-03 22:23:03.000 003 12633.42 232.32 54747.18 88888.00 2014-01-03 22:23:03.125 003 12633.40 232.32 54747.18 88888.00 2014-01-03 22:23:03.250 003 12633.40 232.30 54747.20 88888.00 2014-01-03 22:23:03.375 003 12633.42 232.35 54747.20 88888.00 2014-01-03 22:23:03.500 003 12633.38 232.35 54747.20 88888.00 2014-01-03 22:23:03.625 003 12633.35 232.38 54747.20 88888.00 2014-01-03 22:23:03.750 003 12633.35 232.38 54747.18 88888.00 2014-01-03 22:23:03.875 003 12633.40 232.40 54747.18 88888.00 2014-01-03 22:23:04.000 003 12633.42 232.40 54747.20 88888.00 2014-01-03 22:23:04.125 003 12633.45 232.38 54747.22 88888.00 2014-01-03 22:23:04.250 003 12633.42 232.35 54747.22 88888.00 2014-01-03 22:23:04.375 003 12633.48 232.40 54747.22 88888.00 2014-01-03 22:23:04.500 003 12633.42 232.43 54747.18 88888.00 2014-01-03 22:23:04.625 003 12633.40 232.43 54747.18 88888.00 2014-01-03 22:23:04.750 003 12633.40 232.43 54747.20 88888.00 2014-01-03 22:23:04.875 003 12633.33 232.40 54747.18 88888.00 2014-01-03 22:23:05.000 003 12633.30 232.40 54747.15 88888.00 2014-01-03 22:23:05.125 003 12633.38 232.40 54747.18 88888.00 2014-01-03 22:23:05.250 003 12633.38 232.40 54747.20 88888.00 2014-01-03 22:23:05.375 003 12633.33 232.40 54747.18 88888.00 2014-01-03 22:23:05.500 003 12633.27 232.43 54747.18 88888.00 2014-01-03 22:23:05.625 003 12633.30 232.45 54747.18 88888.00 2014-01-03 22:23:05.750 003 12633.30 232.45 54747.18 88888.00 2014-01-03 22:23:05.875 003 12633.35 232.45 54747.20 88888.00 2014-01-03 22:23:06.000 003 12633.35 232.45 54747.20 88888.00 2014-01-03 22:23:06.125 003 12633.33 232.45 54747.20 88888.00 2014-01-03 22:23:06.250 003 12633.33 232.45 54747.20 88888.00 2014-01-03 22:23:06.375 003 12633.30 232.45 54747.20 88888.00 2014-01-03 22:23:06.500 003 12633.33 232.45 54747.22 88888.00 2014-01-03 22:23:06.625 003 12633.38 232.45 54747.18 88888.00 2014-01-03 22:23:06.750 003 12633.38 232.47 54747.20 88888.00 2014-01-03 22:23:06.875 003 12633.35 232.47 54747.20 88888.00 2014-01-03 22:23:07.000 003 12633.25 232.47 54747.18 88888.00 2014-01-03 22:23:07.125 003 12633.23 232.50 54747.20 88888.00 2014-01-03 22:23:07.250 003 12633.25 232.47 54747.20 88888.00 2014-01-03 22:23:07.375 003 12633.25 232.53 54747.20 88888.00 2014-01-03 22:23:07.500 003 12633.25 232.53 54747.20 88888.00 2014-01-03 22:23:07.625 003 12633.20 232.53 54747.18 88888.00 2014-01-03 22:23:07.750 003 12633.12 232.53 54747.18 88888.00 2014-01-03 22:23:07.875 003 12633.12 232.53 54747.20 88888.00 2014-01-03 22:23:08.000 003 12633.17 232.53 54747.22 88888.00 2014-01-03 22:23:08.125 003 12633.20 232.53 54747.22 88888.00 2014-01-03 22:23:08.250 003 12633.20 232.50 54747.20 88888.00 2014-01-03 22:23:08.375 003 12633.20 232.53 54747.20 88888.00 2014-01-03 22:23:08.500 003 12633.23 232.53 54747.22 88888.00 2014-01-03 22:23:08.625 003 12633.27 232.55 54747.25 88888.00 2014-01-03 22:23:08.750 003 12633.25 232.55 54747.25 88888.00 2014-01-03 22:23:08.875 003 12633.25 232.60 54747.25 88888.00 2014-01-03 22:23:09.000 003 12633.30 232.60 54747.25 88888.00 2014-01-03 22:23:09.125 003 12633.30 232.57 54747.25 88888.00 2014-01-03 22:23:09.250 003 12633.25 232.55 54747.20 88888.00 2014-01-03 22:23:09.375 003 12633.23 232.55 54747.18 88888.00 2014-01-03 22:23:09.500 003 12633.25 232.57 54747.18 88888.00 2014-01-03 22:23:09.625 003 12633.25 232.57 54747.18 88888.00 2014-01-03 22:23:09.750 003 12633.25 232.57 54747.18 88888.00 2014-01-03 22:23:09.875 003 12633.25 232.57 54747.18 88888.00 2014-01-03 22:23:10.000 003 12633.35 232.62 54747.20 88888.00 2014-01-03 22:23:10.125 003 12633.40 232.62 54747.20 88888.00 2014-01-03 22:23:10.250 003 12633.33 232.62 54747.22 88888.00 2014-01-03 22:23:10.375 003 12633.35 232.60 54747.20 88888.00 2014-01-03 22:23:10.500 003 12633.38 232.60 54747.18 88888.00 2014-01-03 22:23:10.625 003 12633.38 232.62 54747.20 88888.00 2014-01-03 22:23:10.750 003 12633.38 232.60 54747.20 88888.00 2014-01-03 22:23:10.875 003 12633.33 232.62 54747.20 88888.00 2014-01-03 22:23:11.000 003 12633.35 232.65 54747.18 88888.00 2014-01-03 22:23:11.125 003 12633.33 232.65 54747.20 88888.00 2014-01-03 22:23:11.250 003 12633.35 232.60 54747.20 88888.00 2014-01-03 22:23:11.375 003 12633.42 232.65 54747.22 88888.00 2014-01-03 22:23:11.500 003 12633.42 232.62 54747.22 88888.00 2014-01-03 22:23:11.625 003 12633.35 232.65 54747.20 88888.00 2014-01-03 22:23:11.750 003 12633.30 232.62 54747.20 88888.00 2014-01-03 22:23:11.875 003 12633.30 232.62 54747.20 88888.00 2014-01-03 22:23:12.000 003 12633.27 232.65 54747.18 88888.00 2014-01-03 22:23:12.125 003 12633.30 232.65 54747.20 88888.00 2014-01-03 22:23:12.250 003 12633.30 232.65 54747.20 88888.00 2014-01-03 22:23:12.375 003 12633.38 232.68 54747.20 88888.00 2014-01-03 22:23:12.500 003 12633.40 232.68 54747.18 88888.00 2014-01-03 22:23:12.625 003 12633.33 232.65 54747.15 88888.00 2014-01-03 22:23:12.750 003 12633.25 232.68 54747.18 88888.00 2014-01-03 22:23:12.875 003 12633.20 232.65 54747.18 88888.00 2014-01-03 22:23:13.000 003 12633.25 232.65 54747.18 88888.00 2014-01-03 22:23:13.125 003 12633.27 232.68 54747.20 88888.00 2014-01-03 22:23:13.250 003 12633.27 232.65 54747.20 88888.00 2014-01-03 22:23:13.375 003 12633.30 232.70 54747.20 88888.00 2014-01-03 22:23:13.500 003 12633.30 232.70 54747.20 88888.00 2014-01-03 22:23:13.625 003 12633.30 232.65 54747.20 88888.00 2014-01-03 22:23:13.750 003 12633.30 232.68 54747.20 88888.00 2014-01-03 22:23:13.875 003 12633.33 232.68 54747.20 88888.00 2014-01-03 22:23:14.000 003 12633.35 232.65 54747.20 88888.00 2014-01-03 22:23:14.125 003 12633.33 232.65 54747.22 88888.00 2014-01-03 22:23:14.250 003 12633.33 232.65 54747.25 88888.00 2014-01-03 22:23:14.375 003 12633.38 232.68 54747.22 88888.00 2014-01-03 22:23:14.500 003 12633.45 232.68 54747.22 88888.00 2014-01-03 22:23:14.625 003 12633.50 232.65 54747.20 88888.00 2014-01-03 22:23:14.750 003 12633.45 232.62 54747.18 88888.00 2014-01-03 22:23:14.875 003 12633.40 232.68 54747.20 88888.00 2014-01-03 22:23:15.000 003 12633.48 232.68 54747.20 88888.00 2014-01-03 22:23:15.125 003 12633.45 232.62 54747.18 88888.00 2014-01-03 22:23:15.250 003 12633.38 232.62 54747.20 88888.00 2014-01-03 22:23:15.375 003 12633.40 232.65 54747.20 88888.00 2014-01-03 22:23:15.500 003 12633.40 232.65 54747.20 88888.00 2014-01-03 22:23:15.625 003 12633.40 232.65 54747.18 88888.00 2014-01-03 22:23:15.750 003 12633.42 232.65 54747.20 88888.00 2014-01-03 22:23:15.875 003 12633.48 232.70 54747.22 88888.00 2014-01-03 22:23:16.000 003 12633.52 232.70 54747.20 88888.00 2014-01-03 22:23:16.125 003 12633.50 232.68 54747.18 88888.00 2014-01-03 22:23:16.250 003 12633.45 232.62 54747.18 88888.00 2014-01-03 22:23:16.375 003 12633.48 232.65 54747.18 88888.00 2014-01-03 22:23:16.500 003 12633.48 232.62 54747.15 88888.00 2014-01-03 22:23:16.625 003 12633.42 232.65 54747.18 88888.00 2014-01-03 22:23:16.750 003 12633.48 232.65 54747.15 88888.00 2014-01-03 22:23:16.875 003 12633.52 232.62 54747.20 88888.00 2014-01-03 22:23:17.000 003 12633.60 232.65 54747.18 88888.00 2014-01-03 22:23:17.125 003 12633.60 232.62 54747.18 88888.00 2014-01-03 22:23:17.250 003 12633.55 232.65 54747.22 88888.00 2014-01-03 22:23:17.375 003 12633.52 232.68 54747.22 88888.00 2014-01-03 22:23:17.500 003 12633.52 232.65 54747.20 88888.00 2014-01-03 22:23:17.625 003 12633.62 232.60 54747.20 88888.00 2014-01-03 22:23:17.750 003 12633.67 232.60 54747.22 88888.00 2014-01-03 22:23:17.875 003 12633.60 232.57 54747.22 88888.00 2014-01-03 22:23:18.000 003 12633.55 232.57 54747.20 88888.00 2014-01-03 22:23:18.125 003 12633.55 232.60 54747.20 88888.00 2014-01-03 22:23:18.250 003 12633.58 232.60 54747.22 88888.00 2014-01-03 22:23:18.375 003 12633.58 232.55 54747.18 88888.00 2014-01-03 22:23:18.500 003 12633.60 232.53 54747.18 88888.00 2014-01-03 22:23:18.625 003 12633.62 232.50 54747.18 88888.00 2014-01-03 22:23:18.750 003 12633.60 232.55 54747.20 88888.00 2014-01-03 22:23:18.875 003 12633.60 232.57 54747.20 88888.00 2014-01-03 22:23:19.000 003 12633.60 232.57 54747.18 88888.00 2014-01-03 22:23:19.125 003 12633.60 232.55 54747.20 88888.00 2014-01-03 22:23:19.250 003 12633.58 232.53 54747.18 88888.00 2014-01-03 22:23:19.375 003 12633.60 232.53 54747.20 88888.00 2014-01-03 22:23:19.500 003 12633.62 232.53 54747.20 88888.00 2014-01-03 22:23:19.625 003 12633.62 232.50 54747.18 88888.00 2014-01-03 22:23:19.750 003 12633.62 232.50 54747.18 88888.00 2014-01-03 22:23:19.875 003 12633.67 232.53 54747.18 88888.00 2014-01-03 22:23:20.000 003 12633.70 232.47 54747.15 88888.00 2014-01-03 22:23:20.125 003 12633.73 232.45 54747.15 88888.00 2014-01-03 22:23:20.250 003 12633.70 232.45 54747.18 88888.00 2014-01-03 22:23:20.375 003 12633.67 232.47 54747.15 88888.00 2014-01-03 22:23:20.500 003 12633.65 232.50 54747.15 88888.00 2014-01-03 22:23:20.625 003 12633.62 232.47 54747.15 88888.00 2014-01-03 22:23:20.750 003 12633.67 232.43 54747.15 88888.00 2014-01-03 22:23:20.875 003 12633.67 232.40 54747.15 88888.00 2014-01-03 22:23:21.000 003 12633.65 232.38 54747.12 88888.00 2014-01-03 22:23:21.125 003 12633.65 232.43 54747.12 88888.00 2014-01-03 22:23:21.250 003 12633.67 232.43 54747.18 88888.00 2014-01-03 22:23:21.375 003 12633.70 232.40 54747.18 88888.00 2014-01-03 22:23:21.500 003 12633.67 232.40 54747.20 88888.00 2014-01-03 22:23:21.625 003 12633.67 232.38 54747.20 88888.00 2014-01-03 22:23:21.750 003 12633.67 232.38 54747.18 88888.00 2014-01-03 22:23:21.875 003 12633.70 232.35 54747.18 88888.00 2014-01-03 22:23:22.000 003 12633.67 232.35 54747.15 88888.00 2014-01-03 22:23:22.125 003 12633.67 232.35 54747.15 88888.00 2014-01-03 22:23:22.250 003 12633.75 232.32 54747.15 88888.00 2014-01-03 22:23:22.375 003 12633.77 232.30 54747.18 88888.00 2014-01-03 22:23:22.500 003 12633.77 232.28 54747.18 88888.00 2014-01-03 22:23:22.625 003 12633.75 232.28 54747.18 88888.00 2014-01-03 22:23:22.750 003 12633.73 232.30 54747.15 88888.00 2014-01-03 22:23:22.875 003 12633.77 232.28 54747.15 88888.00 2014-01-03 22:23:23.000 003 12633.75 232.22 54747.12 88888.00 2014-01-03 22:23:23.125 003 12633.73 232.25 54747.15 88888.00 2014-01-03 22:23:23.250 003 12633.75 232.22 54747.18 88888.00 2014-01-03 22:23:23.375 003 12633.80 232.22 54747.18 88888.00 2014-01-03 22:23:23.500 003 12633.77 232.22 54747.15 88888.00 2014-01-03 22:23:23.625 003 12633.75 232.18 54747.12 88888.00 2014-01-03 22:23:23.750 003 12633.75 232.18 54747.15 88888.00 2014-01-03 22:23:23.875 003 12633.77 232.18 54747.15 88888.00 2014-01-03 22:23:24.000 003 12633.80 232.15 54747.18 88888.00 2014-01-03 22:23:24.125 003 12633.75 232.15 54747.18 88888.00 2014-01-03 22:23:24.250 003 12633.77 232.15 54747.18 88888.00 2014-01-03 22:23:24.375 003 12633.80 232.15 54747.15 88888.00 2014-01-03 22:23:24.500 003 12633.83 232.12 54747.15 88888.00 2014-01-03 22:23:24.625 003 12633.85 232.12 54747.15 88888.00 2014-01-03 22:23:24.750 003 12633.83 232.12 54747.15 88888.00 2014-01-03 22:23:24.875 003 12633.83 232.12 54747.15 88888.00 2014-01-03 22:23:25.000 003 12633.83 232.10 54747.15 88888.00 2014-01-03 22:23:25.125 003 12633.80 232.10 54747.18 88888.00 2014-01-03 22:23:25.250 003 12633.75 232.10 54747.18 88888.00 2014-01-03 22:23:25.375 003 12633.75 232.10 54747.18 88888.00 2014-01-03 22:23:25.500 003 12633.77 232.07 54747.15 88888.00 2014-01-03 22:23:25.625 003 12633.75 232.07 54747.12 88888.00 2014-01-03 22:23:25.750 003 12633.73 232.05 54747.15 88888.00 2014-01-03 22:23:25.875 003 12633.75 232.03 54747.15 88888.00 2014-01-03 22:23:26.000 003 12633.80 232.00 54747.15 88888.00 2014-01-03 22:23:26.125 003 12633.85 232.00 54747.18 88888.00 2014-01-03 22:23:26.250 003 12633.75 231.97 54747.18 88888.00 2014-01-03 22:23:26.375 003 12633.70 231.95 54747.15 88888.00 2014-01-03 22:23:26.500 003 12633.73 231.95 54747.18 88888.00 2014-01-03 22:23:26.625 003 12633.73 231.97 54747.15 88888.00 2014-01-03 22:23:26.750 003 12633.70 231.97 54747.18 88888.00 2014-01-03 22:23:26.875 003 12633.67 231.95 54747.15 88888.00 2014-01-03 22:23:27.000 003 12633.67 231.93 54747.12 88888.00 2014-01-03 22:23:27.125 003 12633.67 231.93 54747.15 88888.00 2014-01-03 22:23:27.250 003 12633.73 231.88 54747.18 88888.00 2014-01-03 22:23:27.375 003 12633.85 231.88 54747.18 88888.00 2014-01-03 22:23:27.500 003 12633.90 231.93 54747.18 88888.00 2014-01-03 22:23:27.625 003 12633.92 231.90 54747.15 88888.00 2014-01-03 22:23:27.750 003 12633.90 231.90 54747.15 88888.00 2014-01-03 22:23:27.875 003 12633.85 231.85 54747.15 88888.00 2014-01-03 22:23:28.000 003 12633.80 231.85 54747.15 88888.00 2014-01-03 22:23:28.125 003 12633.80 231.82 54747.15 88888.00 2014-01-03 22:23:28.250 003 12633.83 231.82 54747.18 88888.00 2014-01-03 22:23:28.375 003 12633.83 231.88 54747.18 88888.00 2014-01-03 22:23:28.500 003 12633.83 231.90 54747.18 88888.00 2014-01-03 22:23:28.625 003 12633.75 231.82 54747.15 88888.00 2014-01-03 22:23:28.750 003 12633.70 231.78 54747.15 88888.00 2014-01-03 22:23:28.875 003 12633.67 231.82 54747.15 88888.00 2014-01-03 22:23:29.000 003 12633.67 231.82 54747.15 88888.00 2014-01-03 22:23:29.125 003 12633.67 231.78 54747.15 88888.00 2014-01-03 22:23:29.250 003 12633.67 231.72 54747.12 88888.00 2014-01-03 22:23:29.375 003 12633.70 231.80 54747.15 88888.00 2014-01-03 22:23:29.500 003 12633.75 231.82 54747.15 88888.00 2014-01-03 22:23:29.625 003 12633.75 231.80 54747.18 88888.00 2014-01-03 22:23:29.750 003 12633.77 231.80 54747.20 88888.00 2014-01-03 22:23:29.875 003 12633.75 231.78 54747.15 88888.00 2014-01-03 22:23:30.000 003 12633.73 231.78 54747.12 88888.00 2014-01-03 22:23:30.125 003 12633.60 231.78 54747.15 88888.00 2014-01-03 22:23:30.250 003 12633.55 231.78 54747.18 88888.00 2014-01-03 22:23:30.375 003 12633.60 231.78 54747.18 88888.00 2014-01-03 22:23:30.500 003 12633.65 231.80 54747.15 88888.00 2014-01-03 22:23:30.625 003 12633.60 231.78 54747.15 88888.00 2014-01-03 22:23:30.750 003 12633.58 231.75 54747.15 88888.00 2014-01-03 22:23:30.875 003 12633.58 231.72 54747.12 88888.00 2014-01-03 22:23:31.000 003 12633.60 231.78 54747.12 88888.00 2014-01-03 22:23:31.125 003 12633.65 231.78 54747.15 88888.00 2014-01-03 22:23:31.250 003 12633.62 231.75 54747.15 88888.00 2014-01-03 22:23:31.375 003 12633.65 231.75 54747.15 88888.00 2014-01-03 22:23:31.500 003 12633.62 231.75 54747.18 88888.00 2014-01-03 22:23:31.625 003 12633.58 231.72 54747.15 88888.00 2014-01-03 22:23:31.750 003 12633.50 231.75 54747.18 88888.00 2014-01-03 22:23:31.875 003 12633.48 231.75 54747.15 88888.00 2014-01-03 22:23:32.000 003 12633.48 231.78 54747.15 88888.00 2014-01-03 22:23:32.125 003 12633.45 231.78 54747.10 88888.00 2014-01-03 22:23:32.250 003 12633.48 231.78 54747.12 88888.00 2014-01-03 22:23:32.375 003 12633.45 231.80 54747.12 88888.00 2014-01-03 22:23:32.500 003 12633.50 231.78 54747.12 88888.00 2014-01-03 22:23:32.625 003 12633.48 231.80 54747.10 88888.00 2014-01-03 22:23:32.750 003 12633.48 231.78 54747.10 88888.00 2014-01-03 22:23:32.875 003 12633.52 231.78 54747.12 88888.00 2014-01-03 22:23:33.000 003 12633.50 231.80 54747.10 88888.00 2014-01-03 22:23:33.125 003 12633.42 231.80 54747.12 88888.00 2014-01-03 22:23:33.250 003 12633.40 231.78 54747.12 88888.00 2014-01-03 22:23:33.375 003 12633.40 231.80 54747.15 88888.00 2014-01-03 22:23:33.500 003 12633.38 231.80 54747.18 88888.00 2014-01-03 22:23:33.625 003 12633.35 231.80 54747.12 88888.00 2014-01-03 22:23:33.750 003 12633.38 231.80 54747.07 88888.00 2014-01-03 22:23:33.875 003 12633.40 231.82 54747.12 88888.00 2014-01-03 22:23:34.000 003 12633.45 231.85 54747.12 88888.00 2014-01-03 22:23:34.125 003 12633.45 231.80 54747.12 88888.00 2014-01-03 22:23:34.250 003 12633.40 231.80 54747.15 88888.00 2014-01-03 22:23:34.375 003 12633.42 231.85 54747.15 88888.00 2014-01-03 22:23:34.500 003 12633.40 231.85 54747.12 88888.00 2014-01-03 22:23:34.625 003 12633.35 231.82 54747.12 88888.00 2014-01-03 22:23:34.750 003 12633.33 231.82 54747.12 88888.00 2014-01-03 22:23:34.875 003 12633.33 231.85 54747.10 88888.00 2014-01-03 22:23:35.000 003 12633.35 231.85 54747.10 88888.00 2014-01-03 22:23:35.125 003 12633.42 231.88 54747.12 88888.00 2014-01-03 22:23:35.250 003 12633.40 231.90 54747.15 88888.00 2014-01-03 22:23:35.375 003 12633.38 231.93 54747.15 88888.00 2014-01-03 22:23:35.500 003 12633.40 231.93 54747.12 88888.00 2014-01-03 22:23:35.625 003 12633.33 231.88 54747.10 88888.00 2014-01-03 22:23:35.750 003 12633.38 231.90 54747.12 88888.00 2014-01-03 22:23:35.875 003 12633.40 231.93 54747.15 88888.00 2014-01-03 22:23:36.000 003 12633.35 231.95 54747.10 88888.00 2014-01-03 22:23:36.125 003 12633.23 231.95 54747.10 88888.00 2014-01-03 22:23:36.250 003 12633.25 231.97 54747.10 88888.00 2014-01-03 22:23:36.375 003 12633.25 231.97 54747.12 88888.00 2014-01-03 22:23:36.500 003 12633.17 231.97 54747.15 88888.00 2014-01-03 22:23:36.625 003 12633.15 232.00 54747.15 88888.00 2014-01-03 22:23:36.750 003 12633.25 232.05 54747.12 88888.00 2014-01-03 22:23:36.875 003 12633.25 232.05 54747.15 88888.00 2014-01-03 22:23:37.000 003 12633.20 232.05 54747.12 88888.00 2014-01-03 22:23:37.125 003 12633.17 232.05 54747.12 88888.00 2014-01-03 22:23:37.250 003 12633.17 232.05 54747.12 88888.00 2014-01-03 22:23:37.375 003 12633.20 232.07 54747.10 88888.00 2014-01-03 22:23:37.500 003 12633.25 232.10 54747.10 88888.00 2014-01-03 22:23:37.625 003 12633.25 232.10 54747.07 88888.00 2014-01-03 22:23:37.750 003 12633.23 232.12 54747.12 88888.00 2014-01-03 22:23:37.875 003 12633.20 232.12 54747.12 88888.00 2014-01-03 22:23:38.000 003 12633.23 232.12 54747.10 88888.00 2014-01-03 22:23:38.125 003 12633.17 232.15 54747.10 88888.00 2014-01-03 22:23:38.250 003 12633.17 232.15 54747.10 88888.00 2014-01-03 22:23:38.375 003 12633.20 232.18 54747.10 88888.00 2014-01-03 22:23:38.500 003 12633.17 232.18 54747.10 88888.00 2014-01-03 22:23:38.625 003 12633.15 232.20 54747.10 88888.00 2014-01-03 22:23:38.750 003 12633.08 232.20 54747.10 88888.00 2014-01-03 22:23:38.875 003 12632.95 232.20 54747.07 88888.00 2014-01-03 22:23:39.000 003 12633.05 232.22 54747.07 88888.00 2014-01-03 22:23:39.125 003 12633.12 232.22 54747.07 88888.00 2014-01-03 22:23:39.250 003 12633.05 232.22 54747.05 88888.00 2014-01-03 22:23:39.375 003 12633.02 232.28 54747.10 88888.00 2014-01-03 22:23:39.500 003 12633.08 232.28 54747.10 88888.00 2014-01-03 22:23:39.625 003 12633.10 232.28 54747.07 88888.00 2014-01-03 22:23:39.750 003 12633.12 232.28 54747.07 88888.00 2014-01-03 22:23:39.875 003 12633.17 232.32 54747.10 88888.00 2014-01-03 22:23:40.000 003 12633.17 232.32 54747.12 88888.00 2014-01-03 22:23:40.125 003 12633.15 232.30 54747.10 88888.00 2014-01-03 22:23:40.250 003 12633.10 232.32 54747.07 88888.00 2014-01-03 22:23:40.375 003 12633.12 232.35 54747.07 88888.00 2014-01-03 22:23:40.500 003 12633.10 232.38 54747.07 88888.00 2014-01-03 22:23:40.625 003 12633.10 232.40 54747.05 88888.00 2014-01-03 22:23:40.750 003 12633.05 232.40 54747.10 88888.00 2014-01-03 22:23:40.875 003 12633.00 232.43 54747.07 88888.00 2014-01-03 22:23:41.000 003 12632.98 232.43 54747.05 88888.00 2014-01-03 22:23:41.125 003 12632.92 232.43 54747.05 88888.00 2014-01-03 22:23:41.250 003 12632.88 232.40 54747.05 88888.00 2014-01-03 22:23:41.375 003 12632.95 232.43 54747.07 88888.00 2014-01-03 22:23:41.500 003 12632.95 232.45 54747.05 88888.00 2014-01-03 22:23:41.625 003 12633.00 232.47 54747.05 88888.00 2014-01-03 22:23:41.750 003 12633.08 232.50 54747.05 88888.00 2014-01-03 22:23:41.875 003 12633.05 232.50 54747.03 88888.00 2014-01-03 22:23:42.000 003 12633.10 232.53 54747.03 88888.00 2014-01-03 22:23:42.125 003 12633.10 232.55 54747.07 88888.00 2014-01-03 22:23:42.250 003 12633.00 232.57 54747.10 88888.00 2014-01-03 22:23:42.375 003 12633.02 232.55 54747.07 88888.00 2014-01-03 22:23:42.500 003 12633.00 232.55 54747.05 88888.00 2014-01-03 22:23:42.625 003 12633.02 232.55 54747.05 88888.00 2014-01-03 22:23:42.750 003 12633.05 232.57 54747.03 88888.00 2014-01-03 22:23:42.875 003 12633.10 232.60 54747.07 88888.00 2014-01-03 22:23:43.000 003 12633.10 232.62 54747.07 88888.00 2014-01-03 22:23:43.125 003 12633.08 232.62 54747.07 88888.00 2014-01-03 22:23:43.250 003 12633.02 232.57 54747.05 88888.00 2014-01-03 22:23:43.375 003 12633.08 232.60 54747.07 88888.00 2014-01-03 22:23:43.500 003 12633.17 232.65 54747.10 88888.00 2014-01-03 22:23:43.625 003 12633.17 232.62 54747.07 88888.00 2014-01-03 22:23:43.750 003 12633.12 232.62 54747.05 88888.00 2014-01-03 22:23:43.875 003 12633.10 232.62 54747.05 88888.00 2014-01-03 22:23:44.000 003 12633.08 232.62 54747.05 88888.00 2014-01-03 22:23:44.125 003 12633.12 232.65 54747.10 88888.00 2014-01-03 22:23:44.250 003 12633.10 232.62 54747.05 88888.00 2014-01-03 22:23:44.375 003 12633.10 232.65 54747.05 88888.00 2014-01-03 22:23:44.500 003 12633.12 232.65 54747.05 88888.00 2014-01-03 22:23:44.625 003 12633.08 232.65 54747.05 88888.00 2014-01-03 22:23:44.750 003 12633.05 232.62 54747.05 88888.00 2014-01-03 22:23:44.875 003 12633.08 232.65 54747.07 88888.00 2014-01-03 22:23:45.000 003 12633.12 232.70 54747.05 88888.00 2014-01-03 22:23:45.125 003 12633.17 232.68 54747.05 88888.00 2014-01-03 22:23:45.250 003 12633.17 232.65 54747.07 88888.00 2014-01-03 22:23:45.375 003 12633.15 232.68 54747.10 88888.00 2014-01-03 22:23:45.500 003 12633.17 232.70 54747.07 88888.00 2014-01-03 22:23:45.625 003 12633.15 232.70 54747.05 88888.00 2014-01-03 22:23:45.750 003 12633.10 232.70 54747.05 88888.00 2014-01-03 22:23:45.875 003 12633.12 232.70 54747.07 88888.00 2014-01-03 22:23:46.000 003 12633.12 232.72 54747.12 88888.00 2014-01-03 22:23:46.125 003 12633.08 232.70 54747.12 88888.00 2014-01-03 22:23:46.250 003 12633.02 232.68 54747.10 88888.00 2014-01-03 22:23:46.375 003 12633.12 232.70 54747.10 88888.00 2014-01-03 22:23:46.500 003 12633.20 232.72 54747.10 88888.00 2014-01-03 22:23:46.625 003 12633.25 232.72 54747.07 88888.00 2014-01-03 22:23:46.750 003 12633.20 232.68 54747.05 88888.00 2014-01-03 22:23:46.875 003 12633.20 232.72 54747.05 88888.00 2014-01-03 22:23:47.000 003 12633.23 232.70 54747.03 88888.00 2014-01-03 22:23:47.125 003 12633.25 232.70 54747.07 88888.00 2014-01-03 22:23:47.250 003 12633.30 232.68 54747.07 88888.00 2014-01-03 22:23:47.375 003 12633.38 232.70 54747.10 88888.00 2014-01-03 22:23:47.500 003 12633.38 232.72 54747.07 88888.00 2014-01-03 22:23:47.625 003 12633.38 232.70 54747.05 88888.00 2014-01-03 22:23:47.750 003 12633.40 232.70 54747.07 88888.00 2014-01-03 22:23:47.875 003 12633.35 232.68 54747.10 88888.00 2014-01-03 22:23:48.000 003 12633.30 232.68 54747.05 88888.00 2014-01-03 22:23:48.125 003 12633.23 232.68 54747.07 88888.00 2014-01-03 22:23:48.250 003 12633.25 232.65 54747.10 88888.00 2014-01-03 22:23:48.375 003 12633.30 232.65 54747.10 88888.00 2014-01-03 22:23:48.500 003 12633.27 232.68 54747.07 88888.00 2014-01-03 22:23:48.625 003 12633.27 232.68 54747.07 88888.00 2014-01-03 22:23:48.750 003 12633.35 232.70 54747.05 88888.00 2014-01-03 22:23:48.875 003 12633.35 232.68 54747.07 88888.00 2014-01-03 22:23:49.000 003 12633.33 232.65 54747.10 88888.00 2014-01-03 22:23:49.125 003 12633.33 232.62 54747.10 88888.00 2014-01-03 22:23:49.250 003 12633.35 232.62 54747.07 88888.00 2014-01-03 22:23:49.375 003 12633.45 232.62 54747.07 88888.00 2014-01-03 22:23:49.500 003 12633.42 232.62 54747.10 88888.00 2014-01-03 22:23:49.625 003 12633.45 232.60 54747.12 88888.00 2014-01-03 22:23:49.750 003 12633.55 232.57 54747.15 88888.00 2014-01-03 22:23:49.875 003 12633.55 232.57 54747.12 88888.00 2014-01-03 22:23:50.000 003 12633.58 232.55 54747.10 88888.00 2014-01-03 22:23:50.125 003 12633.58 232.53 54747.10 88888.00 2014-01-03 22:23:50.250 003 12633.50 232.55 54747.12 88888.00 2014-01-03 22:23:50.375 003 12633.50 232.57 54747.12 88888.00 2014-01-03 22:23:50.500 003 12633.48 232.57 54747.12 88888.00 2014-01-03 22:23:50.625 003 12633.45 232.55 54747.12 88888.00 2014-01-03 22:23:50.750 003 12633.50 232.53 54747.10 88888.00 2014-01-03 22:23:50.875 003 12633.52 232.53 54747.10 88888.00 2014-01-03 22:23:51.000 003 12633.58 232.50 54747.10 88888.00 2014-01-03 22:23:51.125 003 12633.60 232.53 54747.10 88888.00 2014-01-03 22:23:51.250 003 12633.60 232.53 54747.12 88888.00 2014-01-03 22:23:51.375 003 12633.65 232.53 54747.12 88888.00 2014-01-03 22:23:51.500 003 12633.62 232.50 54747.10 88888.00 2014-01-03 22:23:51.625 003 12633.60 232.45 54747.07 88888.00 2014-01-03 22:23:51.750 003 12633.62 232.45 54747.05 88888.00 2014-01-03 22:23:51.875 003 12633.65 232.43 54747.07 88888.00 2014-01-03 22:23:52.000 003 12633.62 232.43 54747.03 88888.00 2014-01-03 22:23:52.125 003 12633.58 232.43 54747.07 88888.00 2014-01-03 22:23:52.250 003 12633.55 232.40 54747.07 88888.00 2014-01-03 22:23:52.375 003 12633.60 232.40 54747.10 88888.00 2014-01-03 22:23:52.500 003 12633.62 232.40 54747.10 88888.00 2014-01-03 22:23:52.625 003 12633.62 232.40 54747.10 88888.00 2014-01-03 22:23:52.750 003 12633.65 232.38 54747.07 88888.00 2014-01-03 22:23:52.875 003 12633.65 232.35 54747.07 88888.00 2014-01-03 22:23:53.000 003 12633.62 232.30 54747.05 88888.00 2014-01-03 22:23:53.125 003 12633.62 232.35 54747.10 88888.00 2014-01-03 22:23:53.250 003 12633.62 232.35 54747.12 88888.00 2014-01-03 22:23:53.375 003 12633.67 232.35 54747.10 88888.00 2014-01-03 22:23:53.500 003 12633.67 232.32 54747.07 88888.00 2014-01-03 22:23:53.625 003 12633.73 232.35 54747.10 88888.00 2014-01-03 22:23:53.750 003 12633.77 232.32 54747.07 88888.00 2014-01-03 22:23:53.875 003 12633.73 232.28 54747.05 88888.00 2014-01-03 22:23:54.000 003 12633.73 232.28 54747.05 88888.00 2014-01-03 22:23:54.125 003 12633.75 232.28 54747.07 88888.00 2014-01-03 22:23:54.250 003 12633.75 232.22 54747.07 88888.00 2014-01-03 22:23:54.375 003 12633.80 232.22 54747.07 88888.00 2014-01-03 22:23:54.500 003 12633.83 232.22 54747.05 88888.00 2014-01-03 22:23:54.625 003 12633.83 232.20 54747.07 88888.00 2014-01-03 22:23:54.750 003 12633.83 232.20 54747.07 88888.00 2014-01-03 22:23:54.875 003 12633.80 232.20 54747.07 88888.00 2014-01-03 22:23:55.000 003 12633.80 232.15 54747.07 88888.00 2014-01-03 22:23:55.125 003 12633.88 232.12 54747.07 88888.00 2014-01-03 22:23:55.250 003 12633.90 232.10 54747.07 88888.00 2014-01-03 22:23:55.375 003 12633.85 232.10 54747.05 88888.00 2014-01-03 22:23:55.500 003 12633.88 232.12 54747.10 88888.00 2014-01-03 22:23:55.625 003 12633.92 232.12 54747.10 88888.00 2014-01-03 22:23:55.750 003 12633.92 232.10 54747.10 88888.00 2014-01-03 22:23:55.875 003 12633.95 232.05 54747.07 88888.00 2014-01-03 22:23:56.000 003 12633.90 232.05 54747.07 88888.00 2014-01-03 22:23:56.125 003 12633.83 232.07 54747.10 88888.00 2014-01-03 22:23:56.250 003 12633.85 232.05 54747.10 88888.00 2014-01-03 22:23:56.375 003 12633.88 232.03 54747.07 88888.00 2014-01-03 22:23:56.500 003 12633.92 232.03 54747.12 88888.00 2014-01-03 22:23:56.625 003 12633.88 232.03 54747.10 88888.00 2014-01-03 22:23:56.750 003 12633.85 232.03 54747.07 88888.00 2014-01-03 22:23:56.875 003 12633.88 231.97 54747.07 88888.00 2014-01-03 22:23:57.000 003 12633.95 231.97 54747.07 88888.00 2014-01-03 22:23:57.125 003 12634.00 231.97 54747.05 88888.00 2014-01-03 22:23:57.250 003 12633.95 231.93 54747.05 88888.00 2014-01-03 22:23:57.375 003 12633.98 231.90 54747.05 88888.00 2014-01-03 22:23:57.500 003 12633.98 231.90 54747.07 88888.00 2014-01-03 22:23:57.625 003 12634.02 231.93 54747.10 88888.00 2014-01-03 22:23:57.750 003 12634.02 231.93 54747.10 88888.00 2014-01-03 22:23:57.875 003 12633.98 231.88 54747.05 88888.00 2014-01-03 22:23:58.000 003 12633.95 231.88 54747.03 88888.00 2014-01-03 22:23:58.125 003 12634.00 231.88 54747.07 88888.00 2014-01-03 22:23:58.250 003 12634.05 231.90 54747.07 88888.00 2014-01-03 22:23:58.375 003 12634.08 231.90 54747.07 88888.00 2014-01-03 22:23:58.500 003 12634.05 231.90 54747.03 88888.00 2014-01-03 22:23:58.625 003 12634.05 231.88 54747.05 88888.00 2014-01-03 22:23:58.750 003 12634.08 231.88 54747.05 88888.00 2014-01-03 22:23:58.875 003 12634.05 231.85 54747.03 88888.00 2014-01-03 22:23:59.000 003 12634.05 231.85 54747.03 88888.00 2014-01-03 22:23:59.125 003 12634.05 231.82 54747.05 88888.00 2014-01-03 22:23:59.250 003 12634.02 231.80 54747.05 88888.00 2014-01-03 22:23:59.375 003 12634.00 231.78 54747.00 88888.00 2014-01-03 22:23:59.500 003 12634.02 231.80 54747.00 88888.00 2014-01-03 22:23:59.625 003 12634.05 231.80 54747.03 88888.00 2014-01-03 22:23:59.750 003 12634.10 231.80 54747.05 88888.00 2014-01-03 22:23:59.875 003 12634.12 231.78 54747.03 88888.00 2014-01-03 22:24:00.000 003 12634.15 231.80 54747.03 88888.00 2014-01-03 22:24:00.125 003 12634.08 231.78 54747.03 88888.00 2014-01-03 22:24:00.250 003 12634.08 231.78 54747.05 88888.00 2014-01-03 22:24:00.375 003 12634.12 231.78 54747.03 88888.00 2014-01-03 22:24:00.500 003 12634.20 231.72 54747.03 88888.00 2014-01-03 22:24:00.625 003 12634.17 231.72 54747.03 88888.00 2014-01-03 22:24:00.750 003 12634.17 231.78 54747.05 88888.00 2014-01-03 22:24:00.875 003 12634.15 231.80 54747.03 88888.00 2014-01-03 22:24:01.000 003 12634.15 231.75 54746.97 88888.00 2014-01-03 22:24:01.125 003 12634.12 231.75 54747.03 88888.00 2014-01-03 22:24:01.250 003 12634.10 231.75 54747.03 88888.00 2014-01-03 22:24:01.375 003 12634.12 231.78 54747.05 88888.00 2014-01-03 22:24:01.500 003 12634.10 231.75 54747.03 88888.00 2014-01-03 22:24:01.625 003 12634.08 231.75 54747.00 88888.00 2014-01-03 22:24:01.750 003 12634.12 231.75 54747.03 88888.00 2014-01-03 22:24:01.875 003 12634.15 231.72 54747.03 88888.00 2014-01-03 22:24:02.000 003 12634.10 231.70 54746.97 88888.00 2014-01-03 22:24:02.125 003 12634.08 231.72 54747.03 88888.00 2014-01-03 22:24:02.250 003 12634.05 231.70 54747.03 88888.00 2014-01-03 22:24:02.375 003 12634.08 231.70 54747.03 88888.00 2014-01-03 22:24:02.500 003 12634.08 231.70 54747.03 88888.00 2014-01-03 22:24:02.625 003 12634.10 231.72 54747.03 88888.00 2014-01-03 22:24:02.750 003 12634.12 231.70 54747.00 88888.00 2014-01-03 22:24:02.875 003 12634.12 231.68 54747.03 88888.00 2014-01-03 22:24:03.000 003 12634.15 231.70 54747.00 88888.00 2014-01-03 22:24:03.125 003 12634.15 231.70 54747.03 88888.00 2014-01-03 22:24:03.250 003 12634.12 231.65 54747.00 88888.00 2014-01-03 22:24:03.375 003 12634.12 231.68 54746.97 88888.00 2014-01-03 22:24:03.500 003 12634.10 231.72 54747.00 88888.00 2014-01-03 22:24:03.625 003 12634.05 231.70 54747.00 88888.00 2014-01-03 22:24:03.750 003 12634.05 231.68 54746.97 88888.00 2014-01-03 22:24:03.875 003 12634.05 231.68 54747.00 88888.00 2014-01-03 22:24:04.000 003 12634.12 231.70 54746.97 88888.00 2014-01-03 22:24:04.125 003 12634.10 231.72 54747.03 88888.00 2014-01-03 22:24:04.250 003 12634.05 231.70 54747.00 88888.00 2014-01-03 22:24:04.375 003 12634.05 231.72 54746.97 88888.00 2014-01-03 22:24:04.500 003 12634.02 231.72 54746.97 88888.00 2014-01-03 22:24:04.625 003 12634.05 231.70 54747.00 88888.00 2014-01-03 22:24:04.750 003 12634.08 231.72 54747.00 88888.00 2014-01-03 22:24:04.875 003 12634.10 231.72 54747.03 88888.00 2014-01-03 22:24:05.000 003 12634.10 231.75 54746.97 88888.00 2014-01-03 22:24:05.125 003 12634.08 231.70 54746.97 88888.00 2014-01-03 22:24:05.250 003 12634.12 231.72 54747.00 88888.00 2014-01-03 22:24:05.375 003 12634.12 231.72 54746.97 88888.00 2014-01-03 22:24:05.500 003 12634.12 231.78 54746.97 88888.00 2014-01-03 22:24:05.625 003 12634.10 231.75 54747.00 88888.00 2014-01-03 22:24:05.750 003 12634.02 231.75 54747.00 88888.00 2014-01-03 22:24:05.875 003 12633.98 231.75 54747.00 88888.00 2014-01-03 22:24:06.000 003 12634.05 231.75 54746.97 88888.00 2014-01-03 22:24:06.125 003 12634.10 231.78 54746.97 88888.00 2014-01-03 22:24:06.250 003 12634.12 231.78 54746.97 88888.00 2014-01-03 22:24:06.375 003 12634.15 231.78 54746.97 88888.00 2014-01-03 22:24:06.500 003 12634.12 231.80 54747.00 88888.00 2014-01-03 22:24:06.625 003 12634.05 231.80 54746.97 88888.00 2014-01-03 22:24:06.750 003 12634.10 231.80 54747.00 88888.00 2014-01-03 22:24:06.875 003 12634.10 231.78 54747.03 88888.00 2014-01-03 22:24:07.000 003 12634.08 231.78 54746.97 88888.00 2014-01-03 22:24:07.125 003 12634.00 231.80 54746.97 88888.00 2014-01-03 22:24:07.250 003 12633.98 231.80 54747.00 88888.00 2014-01-03 22:24:07.375 003 12634.00 231.80 54746.97 88888.00 2014-01-03 22:24:07.500 003 12634.00 231.80 54746.95 88888.00 2014-01-03 22:24:07.625 003 12634.00 231.85 54746.95 88888.00 2014-01-03 22:24:07.750 003 12634.00 231.90 54746.97 88888.00 2014-01-03 22:24:07.875 003 12633.95 231.90 54747.00 88888.00 2014-01-03 22:24:08.000 003 12633.88 231.85 54747.00 88888.00 2014-01-03 22:24:08.125 003 12633.92 231.85 54746.97 88888.00 2014-01-03 22:24:08.250 003 12633.95 231.85 54747.00 88888.00 2014-01-03 22:24:08.375 003 12634.05 231.85 54747.00 88888.00 2014-01-03 22:24:08.500 003 12633.95 231.88 54747.00 88888.00 2014-01-03 22:24:08.625 003 12633.90 231.90 54746.97 88888.00 2014-01-03 22:24:08.750 003 12633.90 231.93 54747.00 88888.00 2014-01-03 22:24:08.875 003 12634.00 231.93 54747.03 88888.00 2014-01-03 22:24:09.000 003 12633.98 231.95 54747.00 88888.00 2014-01-03 22:24:09.125 003 12633.90 231.93 54747.00 88888.00 2014-01-03 22:24:09.250 003 12633.90 231.93 54747.03 88888.00 2014-01-03 22:24:09.375 003 12633.95 231.97 54747.03 88888.00 2014-01-03 22:24:09.500 003 12633.92 232.00 54747.03 88888.00 2014-01-03 22:24:09.625 003 12633.92 232.00 54747.00 88888.00 2014-01-03 22:24:09.750 003 12633.88 232.00 54747.03 88888.00 2014-01-03 22:24:09.875 003 12633.83 232.03 54747.03 88888.00 2014-01-03 22:24:10.000 003 12633.83 232.03 54746.97 88888.00 2014-01-03 22:24:10.125 003 12633.80 232.00 54747.03 88888.00 2014-01-03 22:24:10.250 003 12633.70 231.97 54747.00 88888.00 2014-01-03 22:24:10.375 003 12633.70 232.00 54747.03 88888.00 2014-01-03 22:24:10.500 003 12633.75 232.05 54747.03 88888.00 2014-01-03 22:24:10.625 003 12633.77 232.05 54747.03 88888.00 2014-01-03 22:24:10.750 003 12633.70 232.05 54747.03 88888.00 2014-01-03 22:24:10.875 003 12633.70 232.07 54747.00 88888.00 2014-01-03 22:24:11.000 003 12633.83 232.07 54747.00 88888.00 2014-01-03 22:24:11.125 003 12633.88 232.07 54747.00 88888.00 2014-01-03 22:24:11.250 003 12633.85 232.07 54747.00 88888.00 2014-01-03 22:24:11.375 003 12633.83 232.10 54747.03 88888.00 2014-01-03 22:24:11.500 003 12633.75 232.07 54747.00 88888.00 2014-01-03 22:24:11.625 003 12633.73 232.07 54747.03 88888.00 2014-01-03 22:24:11.750 003 12633.75 232.12 54747.03 88888.00 2014-01-03 22:24:11.875 003 12633.75 232.15 54747.05 88888.00 2014-01-03 22:24:12.000 003 12633.77 232.15 54747.03 88888.00 2014-01-03 22:24:12.125 003 12633.77 232.15 54747.00 88888.00 2014-01-03 22:24:12.250 003 12633.75 232.18 54747.05 88888.00 2014-01-03 22:24:12.375 003 12633.77 232.20 54747.05 88888.00 2014-01-03 22:24:12.500 003 12633.77 232.18 54747.05 88888.00 2014-01-03 22:24:12.625 003 12633.73 232.15 54747.00 88888.00 2014-01-03 22:24:12.750 003 12633.73 232.18 54747.00 88888.00 2014-01-03 22:24:12.875 003 12633.77 232.20 54747.03 88888.00 2014-01-03 22:24:13.000 003 12633.73 232.20 54747.00 88888.00 2014-01-03 22:24:13.125 003 12633.67 232.22 54747.03 88888.00 2014-01-03 22:24:13.250 003 12633.65 232.22 54747.05 88888.00 2014-01-03 22:24:13.375 003 12633.65 232.22 54747.03 88888.00 2014-01-03 22:24:13.500 003 12633.65 232.22 54747.05 88888.00 2014-01-03 22:24:13.625 003 12633.70 232.22 54747.05 88888.00 2014-01-03 22:24:13.750 003 12633.75 232.25 54747.03 88888.00 2014-01-03 22:24:13.875 003 12633.73 232.25 54747.00 88888.00 2014-01-03 22:24:14.000 003 12633.65 232.25 54747.03 88888.00 2014-01-03 22:24:14.125 003 12633.62 232.25 54747.03 88888.00 2014-01-03 22:24:14.250 003 12633.62 232.28 54747.03 88888.00 2014-01-03 22:24:14.375 003 12633.65 232.32 54747.05 88888.00 2014-01-03 22:24:14.500 003 12633.65 232.32 54747.05 88888.00 2014-01-03 22:24:14.625 003 12633.62 232.32 54747.05 88888.00 2014-01-03 22:24:14.750 003 12633.62 232.30 54747.05 88888.00 2014-01-03 22:24:14.875 003 12633.60 232.32 54747.05 88888.00 2014-01-03 22:24:15.000 003 12633.52 232.30 54747.03 88888.00 2014-01-03 22:24:15.125 003 12633.52 232.30 54747.03 88888.00 2014-01-03 22:24:15.250 003 12633.42 232.30 54747.05 88888.00 2014-01-03 22:24:15.375 003 12633.45 232.35 54747.07 88888.00 2014-01-03 22:24:15.500 003 12633.48 232.35 54747.07 88888.00 2014-01-03 22:24:15.625 003 12633.55 232.35 54747.07 88888.00 2014-01-03 22:24:15.750 003 12633.50 232.38 54747.10 88888.00 2014-01-03 22:24:15.875 003 12633.40 232.38 54747.07 88888.00 2014-01-03 22:24:16.000 003 12633.50 232.38 54747.07 88888.00 2014-01-03 22:24:16.125 003 12633.48 232.38 54747.10 88888.00 2014-01-03 22:24:16.250 003 12633.38 232.38 54747.10 88888.00 2014-01-03 22:24:16.375 003 12633.42 232.38 54747.12 88888.00 2014-01-03 22:24:16.500 003 12633.50 232.40 54747.12 88888.00 2014-01-03 22:24:16.625 003 12633.55 232.38 54747.10 88888.00 2014-01-03 22:24:16.750 003 12633.52 232.38 54747.10 88888.00 2014-01-03 22:24:16.875 003 12633.50 232.40 54747.12 88888.00 2014-01-03 22:24:17.000 003 12633.50 232.43 54747.12 88888.00 2014-01-03 22:24:17.125 003 12633.58 232.43 54747.12 88888.00 2014-01-03 22:24:17.250 003 12633.58 232.43 54747.12 88888.00 2014-01-03 22:24:17.375 003 12633.60 232.43 54747.10 88888.00 2014-01-03 22:24:17.500 003 12633.58 232.40 54747.10 88888.00 2014-01-03 22:24:17.625 003 12633.48 232.40 54747.07 88888.00 2014-01-03 22:24:17.750 003 12633.48 232.38 54747.07 88888.00 2014-01-03 22:24:17.875 003 12633.55 232.38 54747.12 88888.00 2014-01-03 22:24:18.000 003 12633.55 232.38 54747.12 88888.00 2014-01-03 22:24:18.125 003 12633.55 232.38 54747.12 88888.00 2014-01-03 22:24:18.250 003 12633.58 232.40 54747.12 88888.00 2014-01-03 22:24:18.375 003 12633.55 232.40 54747.10 88888.00 2014-01-03 22:24:18.500 003 12633.50 232.38 54747.12 88888.00 2014-01-03 22:24:18.625 003 12633.50 232.40 54747.12 88888.00 2014-01-03 22:24:18.750 003 12633.50 232.43 54747.10 88888.00 2014-01-03 22:24:18.875 003 12633.42 232.40 54747.12 88888.00 2014-01-03 22:24:19.000 003 12633.42 232.38 54747.07 88888.00 2014-01-03 22:24:19.125 003 12633.50 232.43 54747.10 88888.00 2014-01-03 22:24:19.250 003 12633.50 232.40 54747.12 88888.00 2014-01-03 22:24:19.375 003 12633.55 232.43 54747.10 88888.00 2014-01-03 22:24:19.500 003 12633.52 232.40 54747.12 88888.00 2014-01-03 22:24:19.625 003 12633.52 232.40 54747.12 88888.00 2014-01-03 22:24:19.750 003 12633.58 232.40 54747.12 88888.00 2014-01-03 22:24:19.875 003 12633.58 232.40 54747.12 88888.00 2014-01-03 22:24:20.000 003 12633.60 232.43 54747.15 88888.00 2014-01-03 22:24:20.125 003 12633.55 232.40 54747.12 88888.00 2014-01-03 22:24:20.250 003 12633.48 232.38 54747.12 88888.00 2014-01-03 22:24:20.375 003 12633.55 232.38 54747.12 88888.00 2014-01-03 22:24:20.500 003 12633.60 232.40 54747.15 88888.00 2014-01-03 22:24:20.625 003 12633.58 232.40 54747.12 88888.00 2014-01-03 22:24:20.750 003 12633.55 232.43 54747.12 88888.00 2014-01-03 22:24:20.875 003 12633.55 232.40 54747.07 88888.00 2014-01-03 22:24:21.000 003 12633.60 232.40 54747.07 88888.00 2014-01-03 22:24:21.125 003 12633.62 232.40 54747.10 88888.00 2014-01-03 22:24:21.250 003 12633.60 232.38 54747.12 88888.00 2014-01-03 22:24:21.375 003 12633.58 232.35 54747.12 88888.00 2014-01-03 22:24:21.500 003 12633.58 232.38 54747.12 88888.00 2014-01-03 22:24:21.625 003 12633.60 232.40 54747.12 88888.00 2014-01-03 22:24:21.750 003 12633.58 232.38 54747.15 88888.00 2014-01-03 22:24:21.875 003 12633.50 232.35 54747.15 88888.00 2014-01-03 22:24:22.000 003 12633.48 232.38 54747.12 88888.00 2014-01-03 22:24:22.125 003 12633.48 232.38 54747.12 88888.00 2014-01-03 22:24:22.250 003 12633.52 232.40 54747.15 88888.00 2014-01-03 22:24:22.375 003 12633.50 232.40 54747.15 88888.00 2014-01-03 22:24:22.500 003 12633.50 232.38 54747.15 88888.00 2014-01-03 22:24:22.625 003 12633.52 232.35 54747.12 88888.00 2014-01-03 22:24:22.750 003 12633.52 232.35 54747.12 88888.00 2014-01-03 22:24:22.875 003 12633.42 232.35 54747.15 88888.00 2014-01-03 22:24:23.000 003 12633.48 232.35 54747.15 88888.00 2014-01-03 22:24:23.125 003 12633.55 232.32 54747.12 88888.00 2014-01-03 22:24:23.250 003 12633.52 232.32 54747.12 88888.00 2014-01-03 22:24:23.375 003 12633.52 232.35 54747.15 88888.00 2014-01-03 22:24:23.500 003 12633.58 232.38 54747.15 88888.00 2014-01-03 22:24:23.625 003 12633.65 232.38 54747.18 88888.00 2014-01-03 22:24:23.750 003 12633.67 232.35 54747.15 88888.00 2014-01-03 22:24:23.875 003 12633.60 232.35 54747.18 88888.00 2014-01-03 22:24:24.000 003 12633.58 232.32 54747.15 88888.00 2014-01-03 22:24:24.125 003 12633.52 232.30 54747.12 88888.00 2014-01-03 22:24:24.250 003 12633.55 232.32 54747.15 88888.00 2014-01-03 22:24:24.375 003 12633.55 232.32 54747.18 88888.00 2014-01-03 22:24:24.500 003 12633.52 232.32 54747.15 88888.00 2014-01-03 22:24:24.625 003 12633.50 232.32 54747.18 88888.00 2014-01-03 22:24:24.750 003 12633.55 232.32 54747.18 88888.00 2014-01-03 22:24:24.875 003 12633.58 232.32 54747.18 88888.00 2014-01-03 22:24:25.000 003 12633.58 232.30 54747.15 88888.00 2014-01-03 22:24:25.125 003 12633.58 232.32 54747.18 88888.00 2014-01-03 22:24:25.250 003 12633.65 232.32 54747.18 88888.00 2014-01-03 22:24:25.375 003 12633.67 232.35 54747.18 88888.00 2014-01-03 22:24:25.500 003 12633.65 232.35 54747.20 88888.00 2014-01-03 22:24:25.625 003 12633.60 232.32 54747.20 88888.00 2014-01-03 22:24:25.750 003 12633.62 232.32 54747.18 88888.00 2014-01-03 22:24:25.875 003 12633.62 232.30 54747.18 88888.00 2014-01-03 22:24:26.000 003 12633.65 232.32 54747.18 88888.00 2014-01-03 22:24:26.125 003 12633.73 232.32 54747.18 88888.00 2014-01-03 22:24:26.250 003 12633.75 232.32 54747.18 88888.00 2014-01-03 22:24:26.375 003 12633.67 232.32 54747.15 88888.00 2014-01-03 22:24:26.500 003 12633.65 232.32 54747.15 88888.00 2014-01-03 22:24:26.625 003 12633.65 232.38 54747.15 88888.00 2014-01-03 22:24:26.750 003 12633.67 232.38 54747.18 88888.00 2014-01-03 22:24:26.875 003 12633.75 232.35 54747.15 88888.00 2014-01-03 22:24:27.000 003 12633.75 232.38 54747.12 88888.00 2014-01-03 22:24:27.125 003 12633.70 232.38 54747.15 88888.00 2014-01-03 22:24:27.250 003 12633.65 232.35 54747.12 88888.00 2014-01-03 22:24:27.375 003 12633.70 232.35 54747.15 88888.00 2014-01-03 22:24:27.500 003 12633.70 232.35 54747.12 88888.00 2014-01-03 22:24:27.625 003 12633.70 232.38 54747.15 88888.00 2014-01-03 22:24:27.750 003 12633.70 232.40 54747.15 88888.00 2014-01-03 22:24:27.875 003 12633.70 232.40 54747.12 88888.00 2014-01-03 22:24:28.000 003 12633.77 232.40 54747.12 88888.00 2014-01-03 22:24:28.125 003 12633.75 232.40 54747.18 88888.00 2014-01-03 22:24:28.250 003 12633.70 232.35 54747.12 88888.00 2014-01-03 22:24:28.375 003 12633.75 232.32 54747.12 88888.00 2014-01-03 22:24:28.500 003 12633.80 232.38 54747.15 88888.00 2014-01-03 22:24:28.625 003 12633.80 232.38 54747.15 88888.00 2014-01-03 22:24:28.750 003 12633.80 232.40 54747.15 88888.00 2014-01-03 22:24:28.875 003 12633.75 232.40 54747.12 88888.00 2014-01-03 22:24:29.000 003 12633.73 232.38 54747.10 88888.00 2014-01-03 22:24:29.125 003 12633.75 232.35 54747.12 88888.00 2014-01-03 22:24:29.250 003 12633.77 232.40 54747.12 88888.00 2014-01-03 22:24:29.375 003 12633.80 232.40 54747.15 88888.00 2014-01-03 22:24:29.500 003 12633.83 232.43 54747.15 88888.00 2014-01-03 22:24:29.625 003 12633.88 232.43 54747.15 88888.00 2014-01-03 22:24:29.750 003 12633.88 232.40 54747.15 88888.00 2014-01-03 22:24:29.875 003 12633.88 232.40 54747.15 88888.00 2014-01-03 22:24:30.000 003 12633.83 232.40 54747.12 88888.00 2014-01-03 22:24:30.125 003 12633.83 232.40 54747.12 88888.00 2014-01-03 22:24:30.250 003 12633.90 232.43 54747.15 88888.00 2014-01-03 22:24:30.375 003 12633.90 232.43 54747.15 88888.00 2014-01-03 22:24:30.500 003 12633.90 232.38 54747.15 88888.00 2014-01-03 22:24:30.625 003 12633.88 232.38 54747.10 88888.00 2014-01-03 22:24:30.750 003 12633.88 232.43 54747.12 88888.00 2014-01-03 22:24:30.875 003 12633.88 232.43 54747.15 88888.00 2014-01-03 22:24:31.000 003 12633.83 232.43 54747.15 88888.00 2014-01-03 22:24:31.125 003 12633.77 232.45 54747.15 88888.00 2014-01-03 22:24:31.250 003 12633.75 232.40 54747.12 88888.00 2014-01-03 22:24:31.375 003 12633.77 232.43 54747.10 88888.00 2014-01-03 22:24:31.500 003 12633.80 232.40 54747.10 88888.00 2014-01-03 22:24:31.625 003 12633.83 232.43 54747.12 88888.00 2014-01-03 22:24:31.750 003 12633.80 232.45 54747.15 88888.00 2014-01-03 22:24:31.875 003 12633.75 232.45 54747.12 88888.00 2014-01-03 22:24:32.000 003 12633.73 232.43 54747.10 88888.00 2014-01-03 22:24:32.125 003 12633.73 232.45 54747.10 88888.00 2014-01-03 22:24:32.250 003 12633.73 232.43 54747.10 88888.00 2014-01-03 22:24:32.375 003 12633.80 232.43 54747.12 88888.00 2014-01-03 22:24:32.500 003 12633.83 232.45 54747.12 88888.00 2014-01-03 22:24:32.625 003 12633.83 232.47 54747.10 88888.00 2014-01-03 22:24:32.750 003 12633.85 232.45 54747.12 88888.00 2014-01-03 22:24:32.875 003 12633.85 232.45 54747.12 88888.00 2014-01-03 22:24:33.000 003 12633.77 232.45 54747.10 88888.00 2014-01-03 22:24:33.125 003 12633.77 232.47 54747.12 88888.00 2014-01-03 22:24:33.250 003 12633.77 232.45 54747.12 88888.00 2014-01-03 22:24:33.375 003 12633.80 232.45 54747.12 88888.00 2014-01-03 22:24:33.500 003 12633.83 232.45 54747.10 88888.00 2014-01-03 22:24:33.625 003 12633.83 232.43 54747.12 88888.00 2014-01-03 22:24:33.750 003 12633.77 232.45 54747.12 88888.00 2014-01-03 22:24:33.875 003 12633.77 232.47 54747.15 88888.00 2014-01-03 22:24:34.000 003 12633.85 232.45 54747.12 88888.00 2014-01-03 22:24:34.125 003 12633.88 232.47 54747.12 88888.00 2014-01-03 22:24:34.250 003 12633.85 232.47 54747.15 88888.00 2014-01-03 22:24:34.375 003 12633.83 232.45 54747.12 88888.00 2014-01-03 22:24:34.500 003 12633.80 232.45 54747.10 88888.00 2014-01-03 22:24:34.625 003 12633.83 232.45 54747.15 88888.00 2014-01-03 22:24:34.750 003 12633.88 232.47 54747.12 88888.00 2014-01-03 22:24:34.875 003 12633.83 232.47 54747.07 88888.00 2014-01-03 22:24:35.000 003 12633.83 232.45 54747.10 88888.00 2014-01-03 22:24:35.125 003 12633.85 232.43 54747.12 88888.00 2014-01-03 22:24:35.250 003 12633.83 232.43 54747.12 88888.00 2014-01-03 22:24:35.375 003 12633.83 232.45 54747.10 88888.00 2014-01-03 22:24:35.500 003 12633.80 232.45 54747.12 88888.00 2014-01-03 22:24:35.625 003 12633.80 232.45 54747.10 88888.00 2014-01-03 22:24:35.750 003 12633.80 232.45 54747.12 88888.00 2014-01-03 22:24:35.875 003 12633.75 232.43 54747.10 88888.00 2014-01-03 22:24:36.000 003 12633.70 232.43 54747.10 88888.00 2014-01-03 22:24:36.125 003 12633.67 232.45 54747.10 88888.00 2014-01-03 22:24:36.250 003 12633.67 232.43 54747.15 88888.00 2014-01-03 22:24:36.375 003 12633.70 232.45 54747.12 88888.00 2014-01-03 22:24:36.500 003 12633.73 232.43 54747.10 88888.00 2014-01-03 22:24:36.625 003 12633.73 232.40 54747.07 88888.00 2014-01-03 22:24:36.750 003 12633.75 232.40 54747.10 88888.00 2014-01-03 22:24:36.875 003 12633.77 232.40 54747.12 88888.00 2014-01-03 22:24:37.000 003 12633.75 232.43 54747.12 88888.00 2014-01-03 22:24:37.125 003 12633.70 232.43 54747.12 88888.00 2014-01-03 22:24:37.250 003 12633.70 232.38 54747.12 88888.00 2014-01-03 22:24:37.375 003 12633.73 232.40 54747.15 88888.00 2014-01-03 22:24:37.500 003 12633.67 232.40 54747.15 88888.00 2014-01-03 22:24:37.625 003 12633.62 232.38 54747.12 88888.00 2014-01-03 22:24:37.750 003 12633.65 232.38 54747.15 88888.00 2014-01-03 22:24:37.875 003 12633.70 232.38 54747.12 88888.00 2014-01-03 22:24:38.000 003 12633.65 232.35 54747.12 88888.00 2014-01-03 22:24:38.125 003 12633.62 232.38 54747.15 88888.00 2014-01-03 22:24:38.250 003 12633.65 232.35 54747.18 88888.00 2014-01-03 22:24:38.375 003 12633.65 232.38 54747.18 88888.00 2014-01-03 22:24:38.500 003 12633.60 232.35 54747.15 88888.00 2014-01-03 22:24:38.625 003 12633.55 232.38 54747.15 88888.00 2014-01-03 22:24:38.750 003 12633.58 232.38 54747.15 88888.00 2014-01-03 22:24:38.875 003 12633.60 232.38 54747.15 88888.00 2014-01-03 22:24:39.000 003 12633.60 232.38 54747.15 88888.00 2014-01-03 22:24:39.125 003 12633.62 232.35 54747.18 88888.00 2014-01-03 22:24:39.250 003 12633.58 232.38 54747.15 88888.00 2014-01-03 22:24:39.375 003 12633.62 232.38 54747.12 88888.00 2014-01-03 22:24:39.500 003 12633.65 232.38 54747.15 88888.00 2014-01-03 22:24:39.625 003 12633.67 232.38 54747.15 88888.00 2014-01-03 22:24:39.750 003 12633.67 232.38 54747.15 88888.00 2014-01-03 22:24:39.875 003 12633.62 232.40 54747.18 88888.00 2014-01-03 22:24:40.000 003 12633.60 232.40 54747.18 88888.00 2014-01-03 22:24:40.125 003 12633.60 232.35 54747.20 88888.00 2014-01-03 22:24:40.250 003 12633.55 232.32 54747.15 88888.00 2014-01-03 22:24:40.375 003 12633.55 232.30 54747.12 88888.00 2014-01-03 22:24:40.500 003 12633.55 232.32 54747.15 88888.00 2014-01-03 22:24:40.625 003 12633.58 232.35 54747.18 88888.00 2014-01-03 22:24:40.750 003 12633.50 232.35 54747.18 88888.00 2014-01-03 22:24:40.875 003 12633.52 232.35 54747.15 88888.00 2014-01-03 22:24:41.000 003 12633.52 232.35 54747.18 88888.00 2014-01-03 22:24:41.125 003 12633.52 232.32 54747.20 88888.00 2014-01-03 22:24:41.250 003 12633.55 232.32 54747.18 88888.00 2014-01-03 22:24:41.375 003 12633.58 232.35 54747.18 88888.00 2014-01-03 22:24:41.500 003 12633.55 232.38 54747.18 88888.00 2014-01-03 22:24:41.625 003 12633.52 232.35 54747.18 88888.00 2014-01-03 22:24:41.750 003 12633.45 232.32 54747.15 88888.00 2014-01-03 22:24:41.875 003 12633.40 232.35 54747.18 88888.00 2014-01-03 22:24:42.000 003 12633.48 232.35 54747.18 88888.00 2014-01-03 22:24:42.125 003 12633.45 232.35 54747.18 88888.00 2014-01-03 22:24:42.250 003 12633.38 232.35 54747.18 88888.00 2014-01-03 22:24:42.375 003 12633.35 232.35 54747.18 88888.00 2014-01-03 22:24:42.500 003 12633.40 232.35 54747.18 88888.00 2014-01-03 22:24:42.625 003 12633.45 232.38 54747.18 88888.00 2014-01-03 22:24:42.750 003 12633.50 232.40 54747.18 88888.00 2014-01-03 22:24:42.875 003 12633.42 232.35 54747.20 88888.00 2014-01-03 22:24:43.000 003 12633.42 232.35 54747.15 88888.00 2014-01-03 22:24:43.125 003 12633.40 232.38 54747.20 88888.00 2014-01-03 22:24:43.250 003 12633.40 232.35 54747.20 88888.00 2014-01-03 22:24:43.375 003 12633.40 232.35 54747.20 88888.00 2014-01-03 22:24:43.500 003 12633.38 232.38 54747.20 88888.00 2014-01-03 22:24:43.625 003 12633.40 232.38 54747.20 88888.00 2014-01-03 22:24:43.750 003 12633.38 232.40 54747.20 88888.00 2014-01-03 22:24:43.875 003 12633.33 232.40 54747.20 88888.00 2014-01-03 22:24:44.000 003 12633.33 232.40 54747.15 88888.00 2014-01-03 22:24:44.125 003 12633.30 232.38 54747.15 88888.00 2014-01-03 22:24:44.250 003 12633.27 232.35 54747.18 88888.00 2014-01-03 22:24:44.375 003 12633.30 232.40 54747.18 88888.00 2014-01-03 22:24:44.500 003 12633.33 232.40 54747.18 88888.00 2014-01-03 22:24:44.625 003 12633.33 232.43 54747.18 88888.00 2014-01-03 22:24:44.750 003 12633.27 232.38 54747.15 88888.00 2014-01-03 22:24:44.875 003 12633.20 232.38 54747.15 88888.00 2014-01-03 22:24:45.000 003 12633.20 232.40 54747.18 88888.00 2014-01-03 22:24:45.125 003 12633.23 232.43 54747.18 88888.00 2014-01-03 22:24:45.250 003 12633.27 232.40 54747.15 88888.00 2014-01-03 22:24:45.375 003 12633.25 232.40 54747.12 88888.00 2014-01-03 22:24:45.500 003 12633.25 232.47 54747.12 88888.00 2014-01-03 22:24:45.625 003 12633.17 232.50 54747.15 88888.00 2014-01-03 22:24:45.750 003 12633.17 232.50 54747.20 88888.00 2014-01-03 22:24:45.875 003 12633.20 232.47 54747.18 88888.00 2014-01-03 22:24:46.000 003 12633.15 232.47 54747.15 88888.00 2014-01-03 22:24:46.125 003 12633.20 232.50 54747.18 88888.00 2014-01-03 22:24:46.250 003 12633.17 232.50 54747.18 88888.00 2014-01-03 22:24:46.375 003 12633.12 232.47 54747.15 88888.00 2014-01-03 22:24:46.500 003 12633.10 232.45 54747.18 88888.00 2014-01-03 22:24:46.625 003 12633.05 232.50 54747.18 88888.00 2014-01-03 22:24:46.750 003 12633.15 232.50 54747.15 88888.00 2014-01-03 22:24:46.875 003 12633.15 232.47 54747.15 88888.00 2014-01-03 22:24:47.000 003 12633.12 232.50 54747.12 88888.00 2014-01-03 22:24:47.125 003 12633.10 232.53 54747.18 88888.00 2014-01-03 22:24:47.250 003 12633.12 232.53 54747.18 88888.00 2014-01-03 22:24:47.375 003 12633.15 232.50 54747.15 88888.00 2014-01-03 22:24:47.500 003 12633.15 232.50 54747.15 88888.00 2014-01-03 22:24:47.625 003 12633.15 232.55 54747.18 88888.00 2014-01-03 22:24:47.750 003 12633.08 232.57 54747.15 88888.00 2014-01-03 22:24:47.875 003 12633.05 232.55 54747.15 88888.00 2014-01-03 22:24:48.000 003 12633.05 232.55 54747.15 88888.00 2014-01-03 22:24:48.125 003 12633.05 232.57 54747.18 88888.00 2014-01-03 22:24:48.250 003 12633.02 232.57 54747.18 88888.00 2014-01-03 22:24:48.375 003 12633.08 232.60 54747.20 88888.00 2014-01-03 22:24:48.500 003 12633.05 232.60 54747.20 88888.00 2014-01-03 22:24:48.625 003 12633.02 232.62 54747.20 88888.00 2014-01-03 22:24:48.750 003 12633.05 232.62 54747.18 88888.00 2014-01-03 22:24:48.875 003 12633.05 232.62 54747.18 88888.00 2014-01-03 22:24:49.000 003 12633.00 232.62 54747.18 88888.00 2014-01-03 22:24:49.125 003 12633.00 232.65 54747.20 88888.00 2014-01-03 22:24:49.250 003 12633.00 232.65 54747.20 88888.00 2014-01-03 22:24:49.375 003 12633.00 232.68 54747.18 88888.00 2014-01-03 22:24:49.500 003 12633.00 232.68 54747.20 88888.00 2014-01-03 22:24:49.625 003 12633.02 232.70 54747.20 88888.00 2014-01-03 22:24:49.750 003 12633.02 232.70 54747.20 88888.00 2014-01-03 22:24:49.875 003 12633.00 232.70 54747.20 88888.00 2014-01-03 22:24:50.000 003 12632.95 232.70 54747.20 88888.00 2014-01-03 22:24:50.125 003 12632.98 232.70 54747.18 88888.00 2014-01-03 22:24:50.250 003 12633.00 232.68 54747.18 88888.00 2014-01-03 22:24:50.375 003 12633.05 232.68 54747.18 88888.00 2014-01-03 22:24:50.500 003 12633.05 232.70 54747.18 88888.00 2014-01-03 22:24:50.625 003 12632.95 232.72 54747.18 88888.00 2014-01-03 22:24:50.750 003 12632.90 232.72 54747.18 88888.00 2014-01-03 22:24:50.875 003 12632.92 232.75 54747.18 88888.00 2014-01-03 22:24:51.000 003 12632.90 232.72 54747.15 88888.00 2014-01-03 22:24:51.125 003 12632.92 232.72 54747.20 88888.00 2014-01-03 22:24:51.250 003 12632.90 232.78 54747.20 88888.00 2014-01-03 22:24:51.375 003 12632.88 232.80 54747.18 88888.00 2014-01-03 22:24:51.500 003 12632.83 232.80 54747.20 88888.00 2014-01-03 22:24:51.625 003 12632.83 232.78 54747.20 88888.00 2014-01-03 22:24:51.750 003 12632.85 232.78 54747.20 88888.00 2014-01-03 22:24:51.875 003 12632.83 232.80 54747.20 88888.00 2014-01-03 22:24:52.000 003 12632.83 232.82 54747.20 88888.00 2014-01-03 22:24:52.125 003 12632.88 232.82 54747.20 88888.00 2014-01-03 22:24:52.250 003 12632.83 232.78 54747.20 88888.00 2014-01-03 22:24:52.375 003 12632.85 232.82 54747.20 88888.00 2014-01-03 22:24:52.500 003 12632.88 232.85 54747.20 88888.00 2014-01-03 22:24:52.625 003 12632.88 232.88 54747.22 88888.00 2014-01-03 22:24:52.750 003 12632.95 232.88 54747.22 88888.00 2014-01-03 22:24:52.875 003 12632.92 232.85 54747.22 88888.00 2014-01-03 22:24:53.000 003 12632.85 232.85 54747.18 88888.00 2014-01-03 22:24:53.125 003 12632.83 232.88 54747.20 88888.00 2014-01-03 22:24:53.250 003 12632.80 232.88 54747.20 88888.00 2014-01-03 22:24:53.375 003 12632.80 232.90 54747.22 88888.00 2014-01-03 22:24:53.500 003 12632.75 232.88 54747.20 88888.00 2014-01-03 22:24:53.625 003 12632.73 232.85 54747.20 88888.00 2014-01-03 22:24:53.750 003 12632.75 232.90 54747.20 88888.00 2014-01-03 22:24:53.875 003 12632.75 232.90 54747.22 88888.00 2014-01-03 22:24:54.000 003 12632.77 232.88 54747.20 88888.00 2014-01-03 22:24:54.125 003 12632.80 232.85 54747.20 88888.00 2014-01-03 22:24:54.250 003 12632.80 232.88 54747.20 88888.00 2014-01-03 22:24:54.375 003 12632.77 232.88 54747.20 88888.00 2014-01-03 22:24:54.500 003 12632.77 232.90 54747.20 88888.00 2014-01-03 22:24:54.625 003 12632.77 232.95 54747.20 88888.00 2014-01-03 22:24:54.750 003 12632.80 232.93 54747.20 88888.00 2014-01-03 22:24:54.875 003 12632.83 232.93 54747.20 88888.00 2014-01-03 22:24:55.000 003 12632.85 232.93 54747.20 88888.00 2014-01-03 22:24:55.125 003 12632.80 232.88 54747.22 88888.00 2014-01-03 22:24:55.250 003 12632.83 232.90 54747.22 88888.00 2014-01-03 22:24:55.375 003 12632.85 232.90 54747.22 88888.00 2014-01-03 22:24:55.500 003 12632.83 232.93 54747.20 88888.00 2014-01-03 22:24:55.625 003 12632.83 232.95 54747.22 88888.00 2014-01-03 22:24:55.750 003 12632.85 232.95 54747.22 88888.00 2014-01-03 22:24:55.875 003 12632.90 232.97 54747.22 88888.00 2014-01-03 22:24:56.000 003 12632.90 233.00 54747.20 88888.00 2014-01-03 22:24:56.125 003 12632.85 233.00 54747.20 88888.00 2014-01-03 22:24:56.250 003 12632.85 232.95 54747.20 88888.00 2014-01-03 22:24:56.375 003 12632.83 232.95 54747.18 88888.00 2014-01-03 22:24:56.500 003 12632.80 232.95 54747.20 88888.00 2014-01-03 22:24:56.625 003 12632.80 232.95 54747.20 88888.00 2014-01-03 22:24:56.750 003 12632.80 232.97 54747.20 88888.00 2014-01-03 22:24:56.875 003 12632.83 232.97 54747.18 88888.00 2014-01-03 22:24:57.000 003 12632.85 233.03 54747.20 88888.00 2014-01-03 22:24:57.125 003 12632.85 233.03 54747.22 88888.00 2014-01-03 22:24:57.250 003 12632.85 233.05 54747.20 88888.00 2014-01-03 22:24:57.375 003 12632.88 233.10 54747.20 88888.00 2014-01-03 22:24:57.500 003 12632.88 233.05 54747.20 88888.00 2014-01-03 22:24:57.625 003 12632.90 233.00 54747.20 88888.00 2014-01-03 22:24:57.750 003 12632.92 233.03 54747.20 88888.00 2014-01-03 22:24:57.875 003 12632.92 233.03 54747.20 88888.00 2014-01-03 22:24:58.000 003 12632.90 233.03 54747.18 88888.00 2014-01-03 22:24:58.125 003 12632.95 233.03 54747.20 88888.00 2014-01-03 22:24:58.250 003 12632.88 233.03 54747.18 88888.00 2014-01-03 22:24:58.375 003 12632.85 233.05 54747.20 88888.00 2014-01-03 22:24:58.500 003 12632.80 233.05 54747.20 88888.00 2014-01-03 22:24:58.625 003 12632.90 233.07 54747.20 88888.00 2014-01-03 22:24:58.750 003 12632.92 233.05 54747.20 88888.00 2014-01-03 22:24:58.875 003 12632.88 233.03 54747.22 88888.00 2014-01-03 22:24:59.000 003 12632.85 233.05 54747.20 88888.00 2014-01-03 22:24:59.125 003 12632.83 233.07 54747.22 88888.00 2014-01-03 22:24:59.250 003 12632.80 233.07 54747.25 88888.00 2014-01-03 22:24:59.375 003 12632.83 233.12 54747.22 88888.00 2014-01-03 22:24:59.500 003 12632.85 233.12 54747.22 88888.00 2014-01-03 22:24:59.625 003 12632.85 233.07 54747.20 88888.00 2014-01-03 22:24:59.750 003 12632.85 233.07 54747.20 88888.00 2014-01-03 22:24:59.875 003 12632.88 233.10 54747.20 88888.00 2014-01-03 22:25:00.000 003 12632.83 233.07 54747.20 88888.00 2014-01-03 22:25:00.125 003 12632.83 233.07 54747.20 88888.00 2014-01-03 22:25:00.250 003 12632.83 233.05 54747.22 88888.00 2014-01-03 22:25:00.375 003 12632.83 233.07 54747.22 88888.00 2014-01-03 22:25:00.500 003 12632.83 233.07 54747.28 88888.00 2014-01-03 22:25:00.625 003 12632.85 233.12 54747.25 88888.00 2014-01-03 22:25:00.750 003 12632.83 233.10 54747.22 88888.00 2014-01-03 22:25:00.875 003 12632.83 233.10 54747.20 88888.00 2014-01-03 22:25:01.000 003 12632.77 233.12 54747.22 88888.00 2014-01-03 22:25:01.125 003 12632.77 233.12 54747.25 88888.00 2014-01-03 22:25:01.250 003 12632.75 233.10 54747.25 88888.00 2014-01-03 22:25:01.375 003 12632.83 233.12 54747.22 88888.00 2014-01-03 22:25:01.500 003 12632.88 233.10 54747.22 88888.00 2014-01-03 22:25:01.625 003 12632.80 233.10 54747.22 88888.00 2014-01-03 22:25:01.750 003 12632.85 233.10 54747.22 88888.00 2014-01-03 22:25:01.875 003 12632.88 233.12 54747.22 88888.00 2014-01-03 22:25:02.000 003 12632.85 233.12 54747.22 88888.00 2014-01-03 22:25:02.125 003 12632.88 233.12 54747.22 88888.00 2014-01-03 22:25:02.250 003 12632.92 233.07 54747.22 88888.00 2014-01-03 22:25:02.375 003 12633.00 233.12 54747.25 88888.00 2014-01-03 22:25:02.500 003 12632.95 233.12 54747.25 88888.00 2014-01-03 22:25:02.625 003 12632.90 233.10 54747.22 88888.00 2014-01-03 22:25:02.750 003 12632.90 233.10 54747.20 88888.00 2014-01-03 22:25:02.875 003 12632.90 233.10 54747.22 88888.00 2014-01-03 22:25:03.000 003 12632.85 233.07 54747.20 88888.00 2014-01-03 22:25:03.125 003 12632.77 233.05 54747.22 88888.00 2014-01-03 22:25:03.250 003 12632.70 233.03 54747.22 88888.00 2014-01-03 22:25:03.375 003 12632.75 233.05 54747.22 88888.00 2014-01-03 22:25:03.500 003 12632.73 233.07 54747.22 88888.00 2014-01-03 22:25:03.625 003 12632.77 233.07 54747.25 88888.00 2014-01-03 22:25:03.750 003 12632.83 233.07 54747.25 88888.00 2014-01-03 22:25:03.875 003 12632.85 233.07 54747.25 88888.00 2014-01-03 22:25:04.000 003 12632.80 233.03 54747.20 88888.00 2014-01-03 22:25:04.125 003 12632.75 233.05 54747.20 88888.00 2014-01-03 22:25:04.250 003 12632.75 233.05 54747.25 88888.00 2014-01-03 22:25:04.375 003 12632.83 233.05 54747.22 88888.00 2014-01-03 22:25:04.500 003 12632.85 233.07 54747.25 88888.00 2014-01-03 22:25:04.625 003 12632.85 233.05 54747.22 88888.00 2014-01-03 22:25:04.750 003 12632.83 233.05 54747.22 88888.00 2014-01-03 22:25:04.875 003 12632.77 233.05 54747.22 88888.00 2014-01-03 22:25:05.000 003 12632.75 233.05 54747.22 88888.00 2014-01-03 22:25:05.125 003 12632.80 233.03 54747.22 88888.00 2014-01-03 22:25:05.250 003 12632.83 232.97 54747.20 88888.00 2014-01-03 22:25:05.375 003 12632.83 233.00 54747.20 88888.00 2014-01-03 22:25:05.500 003 12632.77 232.97 54747.20 88888.00 2014-01-03 22:25:05.625 003 12632.73 232.97 54747.25 88888.00 2014-01-03 22:25:05.750 003 12632.73 233.00 54747.25 88888.00 2014-01-03 22:25:05.875 003 12632.73 233.00 54747.22 88888.00 2014-01-03 22:25:06.000 003 12632.73 232.97 54747.22 88888.00 2014-01-03 22:25:06.125 003 12632.73 232.97 54747.22 88888.00 2014-01-03 22:25:06.250 003 12632.75 232.97 54747.22 88888.00 2014-01-03 22:25:06.375 003 12632.77 232.97 54747.22 88888.00 2014-01-03 22:25:06.500 003 12632.77 232.97 54747.22 88888.00 2014-01-03 22:25:06.625 003 12632.80 232.95 54747.20 88888.00 2014-01-03 22:25:06.750 003 12632.75 232.97 54747.22 88888.00 2014-01-03 22:25:06.875 003 12632.70 232.95 54747.22 88888.00 2014-01-03 22:25:07.000 003 12632.70 232.97 54747.22 88888.00 2014-01-03 22:25:07.125 003 12632.73 232.97 54747.25 88888.00 2014-01-03 22:25:07.250 003 12632.70 232.95 54747.28 88888.00 2014-01-03 22:25:07.375 003 12632.73 232.95 54747.22 88888.00 2014-01-03 22:25:07.500 003 12632.73 232.93 54747.22 88888.00 2014-01-03 22:25:07.625 003 12632.67 232.93 54747.20 88888.00 2014-01-03 22:25:07.750 003 12632.65 232.93 54747.22 88888.00 2014-01-03 22:25:07.875 003 12632.70 232.93 54747.25 88888.00 2014-01-03 22:25:08.000 003 12632.70 232.90 54747.25 88888.00 2014-01-03 22:25:08.125 003 12632.67 232.90 54747.25 88888.00 2014-01-03 22:25:08.250 003 12632.65 232.88 54747.22 88888.00 2014-01-03 22:25:08.375 003 12632.67 232.85 54747.22 88888.00 2014-01-03 22:25:08.500 003 12632.60 232.90 54747.22 88888.00 2014-01-03 22:25:08.625 003 12632.58 232.90 54747.22 88888.00 2014-01-03 22:25:08.750 003 12632.58 232.88 54747.20 88888.00 2014-01-03 22:25:08.875 003 12632.58 232.88 54747.20 88888.00 2014-01-03 22:25:09.000 003 12632.58 232.88 54747.20 88888.00 2014-01-03 22:25:09.125 003 12632.60 232.88 54747.20 88888.00 2014-01-03 22:25:09.250 003 12632.58 232.85 54747.22 88888.00 2014-01-03 22:25:09.375 003 12632.62 232.85 54747.22 88888.00 2014-01-03 22:25:09.500 003 12632.65 232.85 54747.22 88888.00 2014-01-03 22:25:09.625 003 12632.62 232.88 54747.22 88888.00 2014-01-03 22:25:09.750 003 12632.70 232.85 54747.22 88888.00 2014-01-03 22:25:09.875 003 12632.70 232.85 54747.20 88888.00 2014-01-03 22:25:10.000 003 12632.67 232.88 54747.22 88888.00 2014-01-03 22:25:10.125 003 12632.62 232.88 54747.25 88888.00 2014-01-03 22:25:10.250 003 12632.58 232.88 54747.25 88888.00 2014-01-03 22:25:10.375 003 12632.55 232.85 54747.22 88888.00 2014-01-03 22:25:10.500 003 12632.55 232.85 54747.20 88888.00 2014-01-03 22:25:10.625 003 12632.52 232.85 54747.22 88888.00 2014-01-03 22:25:10.750 003 12632.52 232.85 54747.25 88888.00 2014-01-03 22:25:10.875 003 12632.55 232.88 54747.25 88888.00 2014-01-03 22:25:11.000 003 12632.55 232.85 54747.22 88888.00 2014-01-03 22:25:11.125 003 12632.52 232.82 54747.22 88888.00 2014-01-03 22:25:11.250 003 12632.52 232.82 54747.22 88888.00 2014-01-03 22:25:11.375 003 12632.58 232.85 54747.25 88888.00 2014-01-03 22:25:11.500 003 12632.58 232.85 54747.22 88888.00 2014-01-03 22:25:11.625 003 12632.50 232.82 54747.20 88888.00 2014-01-03 22:25:11.750 003 12632.48 232.82 54747.20 88888.00 2014-01-03 22:25:11.875 003 12632.52 232.85 54747.20 88888.00 2014-01-03 22:25:12.000 003 12632.55 232.82 54747.20 88888.00 2014-01-03 22:25:12.125 003 12632.52 232.82 54747.22 88888.00 2014-01-03 22:25:12.250 003 12632.42 232.82 54747.22 88888.00 2014-01-03 22:25:12.375 003 12632.40 232.82 54747.20 88888.00 2014-01-03 22:25:12.500 003 12632.40 232.85 54747.20 88888.00 2014-01-03 22:25:12.625 003 12632.45 232.85 54747.20 88888.00 2014-01-03 22:25:12.750 003 12632.45 232.82 54747.18 88888.00 2014-01-03 22:25:12.875 003 12632.45 232.85 54747.20 88888.00 2014-01-03 22:25:13.000 003 12632.45 232.85 54747.20 88888.00 2014-01-03 22:25:13.125 003 12632.42 232.85 54747.20 88888.00 2014-01-03 22:25:13.250 003 12632.42 232.82 54747.20 88888.00 2014-01-03 22:25:13.375 003 12632.42 232.85 54747.18 88888.00 2014-01-03 22:25:13.500 003 12632.40 232.88 54747.20 88888.00 2014-01-03 22:25:13.625 003 12632.45 232.88 54747.20 88888.00 2014-01-03 22:25:13.750 003 12632.50 232.90 54747.20 88888.00 2014-01-03 22:25:13.875 003 12632.50 232.88 54747.25 88888.00 2014-01-03 22:25:14.000 003 12632.45 232.88 54747.22 88888.00 2014-01-03 22:25:14.125 003 12632.38 232.90 54747.20 88888.00 2014-01-03 22:25:14.250 003 12632.35 232.90 54747.20 88888.00 2014-01-03 22:25:14.375 003 12632.38 232.90 54747.18 88888.00 2014-01-03 22:25:14.500 003 12632.40 232.93 54747.20 88888.00 2014-01-03 22:25:14.625 003 12632.38 232.93 54747.22 88888.00 2014-01-03 22:25:14.750 003 12632.35 232.90 54747.20 88888.00 2014-01-03 22:25:14.875 003 12632.38 232.90 54747.18 88888.00 2014-01-03 22:25:15.000 003 12632.40 232.90 54747.18 88888.00 2014-01-03 22:25:15.125 003 12632.42 232.93 54747.20 88888.00 2014-01-03 22:25:15.250 003 12632.45 232.95 54747.20 88888.00 2014-01-03 22:25:15.375 003 12632.48 232.95 54747.18 88888.00 2014-01-03 22:25:15.500 003 12632.38 232.95 54747.18 88888.00 2014-01-03 22:25:15.625 003 12632.33 232.95 54747.18 88888.00 2014-01-03 22:25:15.750 003 12632.30 232.95 54747.20 88888.00 2014-01-03 22:25:15.875 003 12632.35 232.97 54747.20 88888.00 2014-01-03 22:25:16.000 003 12632.38 233.00 54747.18 88888.00 2014-01-03 22:25:16.125 003 12632.42 232.97 54747.20 88888.00 2014-01-03 22:25:16.250 003 12632.40 232.97 54747.18 88888.00 2014-01-03 22:25:16.375 003 12632.38 233.00 54747.18 88888.00 2014-01-03 22:25:16.500 003 12632.35 233.03 54747.18 88888.00 2014-01-03 22:25:16.625 003 12632.35 233.05 54747.20 88888.00 2014-01-03 22:25:16.750 003 12632.38 233.05 54747.18 88888.00 2014-01-03 22:25:16.875 003 12632.33 233.05 54747.18 88888.00 2014-01-03 22:25:17.000 003 12632.30 233.05 54747.15 88888.00 2014-01-03 22:25:17.125 003 12632.30 233.07 54747.18 88888.00 2014-01-03 22:25:17.250 003 12632.20 233.05 54747.18 88888.00 2014-01-03 22:25:17.375 003 12632.20 233.12 54747.20 88888.00 2014-01-03 22:25:17.500 003 12632.23 233.12 54747.20 88888.00 2014-01-03 22:25:17.625 003 12632.23 233.07 54747.18 88888.00 2014-01-03 22:25:17.750 003 12632.20 233.12 54747.20 88888.00 2014-01-03 22:25:17.875 003 12632.20 233.10 54747.18 88888.00 2014-01-03 22:25:18.000 003 12632.23 233.10 54747.15 88888.00 2014-01-03 22:25:18.125 003 12632.17 233.12 54747.18 88888.00 2014-01-03 22:25:18.250 003 12632.17 233.15 54747.20 88888.00 2014-01-03 22:25:18.375 003 12632.17 233.22 54747.20 88888.00 2014-01-03 22:25:18.500 003 12632.15 233.22 54747.20 88888.00 2014-01-03 22:25:18.625 003 12632.12 233.20 54747.20 88888.00 2014-01-03 22:25:18.750 003 12632.15 233.22 54747.18 88888.00 2014-01-03 22:25:18.875 003 12632.10 233.20 54747.18 88888.00 2014-01-03 22:25:19.000 003 12632.10 233.20 54747.15 88888.00 2014-01-03 22:25:19.125 003 12632.10 233.28 54747.20 88888.00 2014-01-03 22:25:19.250 003 12632.08 233.25 54747.18 88888.00 2014-01-03 22:25:19.375 003 12632.02 233.20 54747.18 88888.00 2014-01-03 22:25:19.500 003 12632.02 233.22 54747.18 88888.00 2014-01-03 22:25:19.625 003 12632.10 233.22 54747.20 88888.00 2014-01-03 22:25:19.750 003 12632.12 233.28 54747.18 88888.00 2014-01-03 22:25:19.875 003 12632.15 233.30 54747.18 88888.00 2014-01-03 22:25:20.000 003 12632.10 233.32 54747.18 88888.00 2014-01-03 22:25:20.125 003 12632.05 233.32 54747.18 88888.00 2014-01-03 22:25:20.250 003 12632.08 233.38 54747.22 88888.00 2014-01-03 22:25:20.375 003 12632.12 233.40 54747.22 88888.00 2014-01-03 22:25:20.500 003 12632.08 233.38 54747.22 88888.00 2014-01-03 22:25:20.625 003 12632.05 233.40 54747.20 88888.00 2014-01-03 22:25:20.750 003 12632.08 233.40 54747.20 88888.00 2014-01-03 22:25:20.875 003 12632.05 233.45 54747.15 88888.00 2014-01-03 22:25:21.000 003 12632.10 233.45 54747.15 88888.00 2014-01-03 22:25:21.125 003 12632.02 233.43 54747.18 88888.00 2014-01-03 22:25:21.250 003 12631.92 233.45 54747.20 88888.00 2014-01-03 22:25:21.375 003 12631.95 233.45 54747.22 88888.00 2014-01-03 22:25:21.500 003 12631.95 233.45 54747.20 88888.00 2014-01-03 22:25:21.625 003 12631.98 233.47 54747.20 88888.00 2014-01-03 22:25:21.750 003 12631.98 233.47 54747.18 88888.00 2014-01-03 22:25:21.875 003 12632.00 233.50 54747.20 88888.00 2014-01-03 22:25:22.000 003 12632.02 233.50 54747.18 88888.00 2014-01-03 22:25:22.125 003 12632.02 233.50 54747.20 88888.00 2014-01-03 22:25:22.250 003 12632.00 233.50 54747.18 88888.00 2014-01-03 22:25:22.375 003 12631.98 233.50 54747.18 88888.00 2014-01-03 22:25:22.500 003 12632.00 233.53 54747.20 88888.00 2014-01-03 22:25:22.625 003 12632.05 233.55 54747.20 88888.00 2014-01-03 22:25:22.750 003 12632.08 233.55 54747.20 88888.00 2014-01-03 22:25:22.875 003 12632.05 233.55 54747.18 88888.00 2014-01-03 22:25:23.000 003 12632.00 233.57 54747.20 88888.00 2014-01-03 22:25:23.125 003 12631.98 233.55 54747.22 88888.00 2014-01-03 22:25:23.250 003 12631.90 233.55 54747.22 88888.00 2014-01-03 22:25:23.375 003 12631.92 233.57 54747.22 88888.00 2014-01-03 22:25:23.500 003 12631.95 233.57 54747.20 88888.00 2014-01-03 22:25:23.625 003 12632.00 233.57 54747.20 88888.00 2014-01-03 22:25:23.750 003 12632.05 233.57 54747.20 88888.00 2014-01-03 22:25:23.875 003 12632.05 233.57 54747.20 88888.00 2014-01-03 22:25:24.000 003 12631.98 233.57 54747.18 88888.00 2014-01-03 22:25:24.125 003 12631.90 233.57 54747.18 88888.00 2014-01-03 22:25:24.250 003 12631.90 233.57 54747.20 88888.00 2014-01-03 22:25:24.375 003 12632.00 233.60 54747.20 88888.00 2014-01-03 22:25:24.500 003 12632.02 233.62 54747.18 88888.00 2014-01-03 22:25:24.625 003 12632.02 233.62 54747.20 88888.00 2014-01-03 22:25:24.750 003 12632.02 233.62 54747.20 88888.00 2014-01-03 22:25:24.875 003 12632.02 233.62 54747.22 88888.00 2014-01-03 22:25:25.000 003 12632.10 233.62 54747.20 88888.00 2014-01-03 22:25:25.125 003 12632.08 233.62 54747.22 88888.00 2014-01-03 22:25:25.250 003 12632.05 233.62 54747.22 88888.00 2014-01-03 22:25:25.375 003 12632.00 233.62 54747.20 88888.00 2014-01-03 22:25:25.500 003 12631.98 233.62 54747.18 88888.00 2014-01-03 22:25:25.625 003 12632.00 233.62 54747.20 88888.00 2014-01-03 22:25:25.750 003 12632.02 233.62 54747.20 88888.00 2014-01-03 22:25:25.875 003 12632.02 233.68 54747.20 88888.00 2014-01-03 22:25:26.000 003 12632.02 233.68 54747.20 88888.00 2014-01-03 22:25:26.125 003 12632.05 233.68 54747.20 88888.00 2014-01-03 22:25:26.250 003 12632.00 233.68 54747.20 88888.00 2014-01-03 22:25:26.375 003 12632.02 233.65 54747.22 88888.00 2014-01-03 22:25:26.500 003 12632.05 233.62 54747.22 88888.00 2014-01-03 22:25:26.625 003 12632.02 233.62 54747.20 88888.00 2014-01-03 22:25:26.750 003 12632.02 233.68 54747.20 88888.00 2014-01-03 22:25:26.875 003 12632.10 233.68 54747.20 88888.00 2014-01-03 22:25:27.000 003 12632.12 233.68 54747.18 88888.00 2014-01-03 22:25:27.125 003 12632.02 233.65 54747.20 88888.00 2014-01-03 22:25:27.250 003 12631.98 233.65 54747.20 88888.00 2014-01-03 22:25:27.375 003 12632.02 233.65 54747.20 88888.00 2014-01-03 22:25:27.500 003 12632.08 233.65 54747.20 88888.00 2014-01-03 22:25:27.625 003 12632.12 233.65 54747.20 88888.00 2014-01-03 22:25:27.750 003 12632.10 233.68 54747.22 88888.00 2014-01-03 22:25:27.875 003 12632.08 233.65 54747.22 88888.00 2014-01-03 22:25:28.000 003 12632.08 233.68 54747.20 88888.00 2014-01-03 22:25:28.125 003 12632.05 233.65 54747.20 88888.00 2014-01-03 22:25:28.250 003 12632.05 233.65 54747.20 88888.00 2014-01-03 22:25:28.375 003 12632.12 233.65 54747.18 88888.00 2014-01-03 22:25:28.500 003 12632.12 233.62 54747.18 88888.00 2014-01-03 22:25:28.625 003 12632.08 233.65 54747.20 88888.00 2014-01-03 22:25:28.750 003 12632.12 233.68 54747.18 88888.00 2014-01-03 22:25:28.875 003 12632.27 233.70 54747.22 88888.00 2014-01-03 22:25:29.000 003 12632.27 233.68 54747.20 88888.00 2014-01-03 22:25:29.125 003 12632.17 233.65 54747.20 88888.00 2014-01-03 22:25:29.250 003 12632.15 233.62 54747.20 88888.00 2014-01-03 22:25:29.375 003 12632.20 233.62 54747.18 88888.00 2014-01-03 22:25:29.500 003 12632.35 233.62 54747.18 88888.00 2014-01-03 22:25:29.625 003 12632.40 233.62 54747.18 88888.00 2014-01-03 22:25:29.750 003 12632.35 233.57 54747.18 88888.00 2014-01-03 22:25:29.875 003 12632.38 233.57 54747.20 88888.00 2014-01-03 22:25:30.000 003 12632.40 233.57 54747.20 88888.00 2014-01-03 22:25:30.125 003 12632.40 233.57 54747.20 88888.00 2014-01-03 22:25:30.250 003 12632.40 233.57 54747.20 88888.00 2014-01-03 22:25:30.375 003 12632.45 233.57 54747.20 88888.00 2014-01-03 22:25:30.500 003 12632.52 233.55 54747.18 88888.00 2014-01-03 22:25:30.625 003 12632.50 233.53 54747.18 88888.00 2014-01-03 22:25:30.750 003 12632.52 233.53 54747.15 88888.00 2014-01-03 22:25:30.875 003 12632.52 233.57 54747.18 88888.00 2014-01-03 22:25:31.000 003 12632.45 233.57 54747.18 88888.00 2014-01-03 22:25:31.125 003 12632.38 233.53 54747.15 88888.00 2014-01-03 22:25:31.250 003 12632.42 233.50 54747.20 88888.00 2014-01-03 22:25:31.375 003 12632.58 233.55 54747.18 88888.00 2014-01-03 22:25:31.500 003 12632.67 233.53 54747.18 88888.00 2014-01-03 22:25:31.625 003 12632.65 233.50 54747.15 88888.00 2014-01-03 22:25:31.750 003 12632.62 233.50 54747.18 88888.00 2014-01-03 22:25:31.875 003 12632.70 233.50 54747.15 88888.00 2014-01-03 22:25:32.000 003 12632.70 233.50 54747.15 88888.00 2014-01-03 22:25:32.125 003 12632.65 233.50 54747.18 88888.00 2014-01-03 22:25:32.250 003 12632.65 233.50 54747.18 88888.00 2014-01-03 22:25:32.375 003 12632.65 233.47 54747.15 88888.00 2014-01-03 22:25:32.500 003 12632.67 233.45 54747.15 88888.00 2014-01-03 22:25:32.625 003 12632.73 233.45 54747.15 88888.00 2014-01-03 22:25:32.750 003 12632.75 233.45 54747.15 88888.00 2014-01-03 22:25:32.875 003 12632.77 233.43 54747.15 88888.00 2014-01-03 22:25:33.000 003 12632.77 233.38 54747.12 88888.00 2014-01-03 22:25:33.125 003 12632.73 233.40 54747.10 88888.00 2014-01-03 22:25:33.250 003 12632.75 233.38 54747.15 88888.00 2014-01-03 22:25:33.375 003 12632.77 233.40 54747.15 88888.00 2014-01-03 22:25:33.500 003 12632.77 233.35 54747.15 88888.00 2014-01-03 22:25:33.625 003 12632.80 233.35 54747.15 88888.00 2014-01-03 22:25:33.750 003 12632.83 233.35 54747.10 88888.00 2014-01-03 22:25:33.875 003 12632.83 233.35 54747.12 88888.00 2014-01-03 22:25:34.000 003 12632.88 233.32 54747.12 88888.00 2014-01-03 22:25:34.125 003 12632.92 233.30 54747.15 88888.00 2014-01-03 22:25:34.250 003 12632.95 233.28 54747.10 88888.00 2014-01-03 22:25:34.375 003 12633.00 233.28 54747.10 88888.00 2014-01-03 22:25:34.500 003 12633.05 233.30 54747.10 88888.00 2014-01-03 22:25:34.625 003 12633.02 233.28 54747.07 88888.00 2014-01-03 22:25:34.750 003 12633.02 233.25 54747.07 88888.00 2014-01-03 22:25:34.875 003 12633.02 233.22 54747.10 88888.00 2014-01-03 22:25:35.000 003 12633.02 233.22 54747.07 88888.00 2014-01-03 22:25:35.125 003 12633.02 233.22 54747.10 88888.00 2014-01-03 22:25:35.250 003 12633.05 233.20 54747.10 88888.00 2014-01-03 22:25:35.375 003 12633.10 233.20 54747.10 88888.00 2014-01-03 22:25:35.500 003 12633.15 233.20 54747.12 88888.00 2014-01-03 22:25:35.625 003 12633.08 233.18 54747.12 88888.00 2014-01-03 22:25:35.750 003 12633.05 233.18 54747.12 88888.00 2014-01-03 22:25:35.875 003 12633.10 233.18 54747.10 88888.00 2014-01-03 22:25:36.000 003 12633.15 233.20 54747.10 88888.00 2014-01-03 22:25:36.125 003 12633.20 233.15 54747.10 88888.00 2014-01-03 22:25:36.250 003 12633.23 233.12 54747.10 88888.00 2014-01-03 22:25:36.375 003 12633.25 233.12 54747.07 88888.00 2014-01-03 22:25:36.500 003 12633.17 233.12 54747.07 88888.00 2014-01-03 22:25:36.625 003 12633.17 233.12 54747.10 88888.00 2014-01-03 22:25:36.750 003 12633.20 233.12 54747.10 88888.00 2014-01-03 22:25:36.875 003 12633.23 233.12 54747.07 88888.00 2014-01-03 22:25:37.000 003 12633.27 233.10 54747.07 88888.00 2014-01-03 22:25:37.125 003 12633.27 233.10 54747.07 88888.00 2014-01-03 22:25:37.250 003 12633.27 233.07 54747.07 88888.00 2014-01-03 22:25:37.375 003 12633.30 233.05 54747.03 88888.00 2014-01-03 22:25:37.500 003 12633.30 233.05 54747.10 88888.00 2014-01-03 22:25:37.625 003 12633.38 233.07 54747.10 88888.00 2014-01-03 22:25:37.750 003 12633.38 233.10 54747.07 88888.00 2014-01-03 22:25:37.875 003 12633.33 233.05 54747.07 88888.00 2014-01-03 22:25:38.000 003 12633.27 233.05 54747.05 88888.00 2014-01-03 22:25:38.125 003 12633.27 233.05 54747.03 88888.00 2014-01-03 22:25:38.250 003 12633.33 233.03 54747.05 88888.00 2014-01-03 22:25:38.375 003 12633.40 233.03 54747.05 88888.00 2014-01-03 22:25:38.500 003 12633.42 233.03 54747.05 88888.00 2014-01-03 22:25:38.625 003 12633.40 233.00 54747.03 88888.00 2014-01-03 22:25:38.750 003 12633.38 233.00 54747.05 88888.00 2014-01-03 22:25:38.875 003 12633.38 233.00 54747.07 88888.00 2014-01-03 22:25:39.000 003 12633.35 232.97 54747.07 88888.00 2014-01-03 22:25:39.125 003 12633.35 232.97 54747.05 88888.00 2014-01-03 22:25:39.250 003 12633.40 232.95 54747.03 88888.00 2014-01-03 22:25:39.375 003 12633.42 232.95 54747.05 88888.00 2014-01-03 22:25:39.500 003 12633.35 232.93 54747.03 88888.00 2014-01-03 22:25:39.625 003 12633.35 232.95 54747.03 88888.00 2014-01-03 22:25:39.750 003 12633.33 232.95 54747.05 88888.00 2014-01-03 22:25:39.875 003 12633.27 232.93 54747.00 88888.00 2014-01-03 22:25:40.000 003 12633.27 232.93 54747.03 88888.00 2014-01-03 22:25:40.125 003 12633.33 232.93 54747.05 88888.00 2014-01-03 22:25:40.250 003 12633.33 232.88 54747.05 88888.00 2014-01-03 22:25:40.375 003 12633.33 232.93 54747.03 88888.00 2014-01-03 22:25:40.500 003 12633.33 232.93 54747.03 88888.00 2014-01-03 22:25:40.625 003 12633.33 232.90 54747.05 88888.00 2014-01-03 22:25:40.750 003 12633.33 232.90 54747.05 88888.00 2014-01-03 22:25:40.875 003 12633.33 232.85 54747.03 88888.00 2014-01-03 22:25:41.000 003 12633.42 232.85 54747.03 88888.00 2014-01-03 22:25:41.125 003 12633.45 232.85 54747.00 88888.00 2014-01-03 22:25:41.250 003 12633.35 232.85 54747.05 88888.00 2014-01-03 22:25:41.375 003 12633.33 232.88 54747.05 88888.00 2014-01-03 22:25:41.500 003 12633.33 232.85 54747.05 88888.00 2014-01-03 22:25:41.625 003 12633.30 232.85 54747.05 88888.00 2014-01-03 22:25:41.750 003 12633.25 232.85 54747.05 88888.00 2014-01-03 22:25:41.875 003 12633.27 232.85 54747.03 88888.00 2014-01-03 22:25:42.000 003 12633.25 232.85 54747.05 88888.00 2014-01-03 22:25:42.125 003 12633.25 232.88 54747.05 88888.00 2014-01-03 22:25:42.250 003 12633.27 232.82 54747.05 88888.00 2014-01-03 22:25:42.375 003 12633.35 232.82 54747.03 88888.00 2014-01-03 22:25:42.500 003 12633.42 232.82 54747.05 88888.00 2014-01-03 22:25:42.625 003 12633.45 232.82 54747.03 88888.00 2014-01-03 22:25:42.750 003 12633.38 232.82 54747.03 88888.00 2014-01-03 22:25:42.875 003 12633.35 232.82 54747.00 88888.00 2014-01-03 22:25:43.000 003 12633.33 232.85 54747.03 88888.00 2014-01-03 22:25:43.125 003 12633.33 232.85 54747.05 88888.00 2014-01-03 22:25:43.250 003 12633.25 232.82 54747.07 88888.00 2014-01-03 22:25:43.375 003 12633.25 232.82 54747.07 88888.00 2014-01-03 22:25:43.500 003 12633.30 232.82 54747.10 88888.00 2014-01-03 22:25:43.625 003 12633.35 232.85 54747.05 88888.00 2014-01-03 22:25:43.750 003 12633.30 232.82 54747.05 88888.00 2014-01-03 22:25:43.875 003 12633.23 232.85 54747.10 88888.00 2014-01-03 22:25:44.000 003 12633.17 232.85 54747.05 88888.00 2014-01-03 22:25:44.125 003 12633.12 232.82 54747.05 88888.00 2014-01-03 22:25:44.250 003 12633.17 232.82 54747.07 88888.00 2014-01-03 22:25:44.375 003 12633.17 232.85 54747.05 88888.00 2014-01-03 22:25:44.500 003 12633.20 232.82 54747.05 88888.00 2014-01-03 22:25:44.625 003 12633.17 232.82 54747.05 88888.00 2014-01-03 22:25:44.750 003 12633.10 232.82 54747.05 88888.00 2014-01-03 22:25:44.875 003 12633.08 232.82 54747.03 88888.00 2014-01-03 22:25:45.000 003 12633.05 232.82 54747.03 88888.00 2014-01-03 22:25:45.125 003 12633.05 232.85 54747.03 88888.00 2014-01-03 22:25:45.250 003 12633.12 232.82 54747.03 88888.00 2014-01-03 22:25:45.375 003 12633.15 232.88 54747.05 88888.00 2014-01-03 22:25:45.500 003 12633.12 232.90 54747.07 88888.00 2014-01-03 22:25:45.625 003 12633.15 232.88 54747.05 88888.00 2014-01-03 22:25:45.750 003 12633.10 232.85 54747.05 88888.00 2014-01-03 22:25:45.875 003 12633.12 232.85 54747.05 88888.00 2014-01-03 22:25:46.000 003 12633.15 232.85 54747.05 88888.00 2014-01-03 22:25:46.125 003 12633.17 232.85 54747.05 88888.00 2014-01-03 22:25:46.250 003 12633.12 232.88 54747.05 88888.00 2014-01-03 22:25:46.375 003 12633.17 232.90 54747.07 88888.00 2014-01-03 22:25:46.500 003 12633.20 232.88 54747.05 88888.00 2014-01-03 22:25:46.625 003 12633.12 232.90 54747.03 88888.00 2014-01-03 22:25:46.750 003 12633.12 232.90 54747.05 88888.00 2014-01-03 22:25:46.875 003 12633.10 232.88 54747.05 88888.00 2014-01-03 22:25:47.000 003 12633.10 232.90 54747.07 88888.00 2014-01-03 22:25:47.125 003 12633.10 232.90 54747.07 88888.00 2014-01-03 22:25:47.250 003 12633.10 232.90 54747.07 88888.00 2014-01-03 22:25:47.375 003 12633.10 232.93 54747.05 88888.00 2014-01-03 22:25:47.500 003 12633.08 232.95 54747.07 88888.00 2014-01-03 22:25:47.625 003 12633.10 232.95 54747.07 88888.00 2014-01-03 22:25:47.750 003 12633.08 232.95 54747.05 88888.00 2014-01-03 22:25:47.875 003 12633.08 232.97 54747.07 88888.00 2014-01-03 22:25:48.000 003 12633.08 232.97 54747.07 88888.00 2014-01-03 22:25:48.125 003 12633.05 232.97 54747.07 88888.00 2014-01-03 22:25:48.250 003 12633.02 233.00 54747.10 88888.00 2014-01-03 22:25:48.375 003 12633.02 233.03 54747.07 88888.00 2014-01-03 22:25:48.500 003 12632.92 233.05 54747.07 88888.00 2014-01-03 22:25:48.625 003 12632.88 233.05 54747.05 88888.00 2014-01-03 22:25:48.750 003 12632.83 233.03 54747.05 88888.00 2014-01-03 22:25:48.875 003 12632.90 233.03 54747.05 88888.00 2014-01-03 22:25:49.000 003 12632.90 233.03 54747.03 88888.00 2014-01-03 22:25:49.125 003 12632.83 233.03 54747.05 88888.00 2014-01-03 22:25:49.250 003 12632.80 233.05 54747.05 88888.00 2014-01-03 22:25:49.375 003 12632.85 233.05 54747.05 88888.00 2014-01-03 22:25:49.500 003 12632.90 233.05 54747.05 88888.00 2014-01-03 22:25:49.625 003 12632.92 233.07 54747.03 88888.00 2014-01-03 22:25:49.750 003 12632.95 233.15 54747.05 88888.00 2014-01-03 22:25:49.875 003 12632.92 233.12 54747.07 88888.00 2014-01-03 22:25:50.000 003 12632.90 233.10 54747.05 88888.00 2014-01-03 22:25:50.125 003 12632.80 233.12 54747.03 88888.00 2014-01-03 22:25:50.250 003 12632.77 233.15 54747.05 88888.00 2014-01-03 22:25:50.375 003 12632.80 233.15 54747.07 88888.00 2014-01-03 22:25:50.500 003 12632.83 233.15 54747.05 88888.00 2014-01-03 22:25:50.625 003 12632.88 233.15 54747.07 88888.00 2014-01-03 22:25:50.750 003 12632.88 233.20 54747.10 88888.00 2014-01-03 22:25:50.875 003 12632.80 233.22 54747.07 88888.00 2014-01-03 22:25:51.000 003 12632.77 233.20 54747.07 88888.00 2014-01-03 22:25:51.125 003 12632.75 233.20 54747.05 88888.00 2014-01-03 22:25:51.250 003 12632.70 233.20 54747.05 88888.00 2014-01-03 22:25:51.375 003 12632.73 233.22 54747.05 88888.00 2014-01-03 22:25:51.500 003 12632.73 233.22 54747.05 88888.00 2014-01-03 22:25:51.625 003 12632.75 233.28 54747.05 88888.00 2014-01-03 22:25:51.750 003 12632.83 233.30 54747.07 88888.00 2014-01-03 22:25:51.875 003 12632.85 233.30 54747.10 88888.00 2014-01-03 22:25:52.000 003 12632.80 233.28 54747.10 88888.00 2014-01-03 22:25:52.125 003 12632.77 233.30 54747.07 88888.00 2014-01-03 22:25:52.250 003 12632.73 233.28 54747.07 88888.00 2014-01-03 22:25:52.375 003 12632.73 233.32 54747.07 88888.00 2014-01-03 22:25:52.500 003 12632.75 233.35 54747.05 88888.00 2014-01-03 22:25:52.625 003 12632.75 233.35 54747.05 88888.00 2014-01-03 22:25:52.750 003 12632.75 233.38 54747.07 88888.00 2014-01-03 22:25:52.875 003 12632.75 233.35 54747.10 88888.00 2014-01-03 22:25:53.000 003 12632.70 233.35 54747.05 88888.00 2014-01-03 22:25:53.125 003 12632.67 233.40 54747.07 88888.00 2014-01-03 22:25:53.250 003 12632.65 233.43 54747.07 88888.00 2014-01-03 22:25:53.375 003 12632.73 233.45 54747.10 88888.00 2014-01-03 22:25:53.500 003 12632.65 233.43 54747.07 88888.00 2014-01-03 22:25:53.625 003 12632.55 233.40 54747.05 88888.00 2014-01-03 22:25:53.750 003 12632.55 233.45 54747.05 88888.00 2014-01-03 22:25:53.875 003 12632.55 233.50 54747.10 88888.00 2014-01-03 22:25:54.000 003 12632.55 233.47 54747.07 88888.00 2014-01-03 22:25:54.125 003 12632.60 233.47 54747.07 88888.00 2014-01-03 22:25:54.250 003 12632.62 233.45 54747.07 88888.00 2014-01-03 22:25:54.375 003 12632.70 233.47 54747.07 88888.00 2014-01-03 22:25:54.500 003 12632.73 233.45 54747.05 88888.00 2014-01-03 22:25:54.625 003 12632.70 233.47 54747.05 88888.00 2014-01-03 22:25:54.750 003 12632.70 233.53 54747.07 88888.00 2014-01-03 22:25:54.875 003 12632.67 233.55 54747.10 88888.00 2014-01-03 22:25:55.000 003 12632.58 233.53 54747.07 88888.00 2014-01-03 22:25:55.125 003 12632.52 233.53 54747.07 88888.00 2014-01-03 22:25:55.250 003 12632.58 233.55 54747.07 88888.00 2014-01-03 22:25:55.375 003 12632.58 233.57 54747.07 88888.00 2014-01-03 22:25:55.500 003 12632.55 233.57 54747.07 88888.00 2014-01-03 22:25:55.625 003 12632.58 233.57 54747.07 88888.00 2014-01-03 22:25:55.750 003 12632.58 233.57 54747.05 88888.00 2014-01-03 22:25:55.875 003 12632.62 233.57 54747.03 88888.00 2014-01-03 22:25:56.000 003 12632.70 233.57 54747.05 88888.00 2014-01-03 22:25:56.125 003 12632.67 233.60 54747.07 88888.00 2014-01-03 22:25:56.250 003 12632.65 233.57 54747.07 88888.00 2014-01-03 22:25:56.375 003 12632.60 233.57 54747.05 88888.00 2014-01-03 22:25:56.500 003 12632.58 233.60 54747.05 88888.00 2014-01-03 22:25:56.625 003 12632.62 233.60 54747.07 88888.00 2014-01-03 22:25:56.750 003 12632.70 233.62 54747.07 88888.00 2014-01-03 22:25:56.875 003 12632.67 233.60 54747.07 88888.00 2014-01-03 22:25:57.000 003 12632.65 233.60 54747.07 88888.00 2014-01-03 22:25:57.125 003 12632.67 233.60 54747.07 88888.00 2014-01-03 22:25:57.250 003 12632.62 233.62 54747.03 88888.00 2014-01-03 22:25:57.375 003 12632.62 233.62 54747.00 88888.00 2014-01-03 22:25:57.500 003 12632.70 233.60 54747.03 88888.00 2014-01-03 22:25:57.625 003 12632.70 233.62 54747.05 88888.00 2014-01-03 22:25:57.750 003 12632.70 233.65 54747.05 88888.00 2014-01-03 22:25:57.875 003 12632.67 233.62 54747.03 88888.00 2014-01-03 22:25:58.000 003 12632.60 233.62 54747.03 88888.00 2014-01-03 22:25:58.125 003 12632.60 233.60 54747.05 88888.00 2014-01-03 22:25:58.250 003 12632.65 233.60 54747.07 88888.00 2014-01-03 22:25:58.375 003 12632.67 233.65 54747.10 88888.00 2014-01-03 22:25:58.500 003 12632.67 233.65 54747.10 88888.00 2014-01-03 22:25:58.625 003 12632.67 233.65 54747.07 88888.00 2014-01-03 22:25:58.750 003 12632.70 233.65 54747.05 88888.00 2014-01-03 22:25:58.875 003 12632.70 233.65 54747.05 88888.00 2014-01-03 22:25:59.000 003 12632.70 233.65 54747.05 88888.00 2014-01-03 22:25:59.125 003 12632.73 233.65 54747.05 88888.00 2014-01-03 22:25:59.250 003 12632.73 233.65 54747.05 88888.00 2014-01-03 22:25:59.375 003 12632.80 233.65 54747.07 88888.00 2014-01-03 22:25:59.500 003 12632.80 233.68 54747.05 88888.00 2014-01-03 22:25:59.625 003 12632.80 233.65 54747.07 88888.00 2014-01-03 22:25:59.750 003 12632.80 233.68 54747.05 88888.00 2014-01-03 22:25:59.875 003 12632.80 233.65 54747.05 88888.00 2014-01-03 22:26:00.000 003 12632.80 233.65 54747.07 88888.00 2014-01-03 22:26:00.125 003 12632.80 233.65 54747.10 88888.00 2014-01-03 22:26:00.250 003 12632.75 233.65 54747.10 88888.00 2014-01-03 22:26:00.375 003 12632.77 233.68 54747.07 88888.00 2014-01-03 22:26:00.500 003 12632.83 233.68 54747.05 88888.00 2014-01-03 22:26:00.625 003 12632.80 233.68 54747.03 88888.00 2014-01-03 22:26:00.750 003 12632.80 233.65 54747.05 88888.00 2014-01-03 22:26:00.875 003 12632.77 233.65 54747.07 88888.00 2014-01-03 22:26:01.000 003 12632.73 233.65 54747.07 88888.00 2014-01-03 22:26:01.125 003 12632.75 233.65 54747.05 88888.00 2014-01-03 22:26:01.250 003 12632.73 233.62 54747.03 88888.00 2014-01-03 22:26:01.375 003 12632.75 233.62 54747.07 88888.00 2014-01-03 22:26:01.500 003 12632.80 233.62 54747.10 88888.00 2014-01-03 22:26:01.625 003 12632.88 233.65 54747.12 88888.00 2014-01-03 22:26:01.750 003 12632.92 233.68 54747.10 88888.00 2014-01-03 22:26:01.875 003 12632.90 233.65 54747.10 88888.00 2014-01-03 22:26:02.000 003 12632.90 233.65 54747.07 88888.00 2014-01-03 22:26:02.125 003 12632.95 233.62 54747.05 88888.00 2014-01-03 22:26:02.250 003 12633.00 233.62 54747.10 88888.00 2014-01-03 22:26:02.375 003 12633.02 233.65 54747.10 88888.00 2014-01-03 22:26:02.500 003 12633.02 233.65 54747.10 88888.00 2014-01-03 22:26:02.625 003 12632.92 233.62 54747.10 88888.00 2014-01-03 22:26:02.750 003 12632.92 233.62 54747.10 88888.00 2014-01-03 22:26:02.875 003 12632.98 233.62 54747.07 88888.00 2014-01-03 22:26:03.000 003 12633.00 233.62 54747.05 88888.00 2014-01-03 22:26:03.125 003 12633.00 233.62 54747.05 88888.00 2014-01-03 22:26:03.250 003 12633.05 233.62 54747.07 88888.00 2014-01-03 22:26:03.375 003 12633.12 233.65 54747.10 88888.00 2014-01-03 22:26:03.500 003 12633.12 233.65 54747.10 88888.00 2014-01-03 22:26:03.625 003 12633.12 233.62 54747.10 88888.00 2014-01-03 22:26:03.750 003 12633.12 233.60 54747.07 88888.00 2014-01-03 22:26:03.875 003 12633.15 233.60 54747.07 88888.00 2014-01-03 22:26:04.000 003 12633.20 233.60 54747.05 88888.00 2014-01-03 22:26:04.125 003 12633.23 233.60 54747.05 88888.00 2014-01-03 22:26:04.250 003 12633.23 233.62 54747.05 88888.00 2014-01-03 22:26:04.375 003 12633.27 233.60 54747.00 88888.00 2014-01-03 22:26:04.500 003 12633.27 233.57 54747.00 88888.00 2014-01-03 22:26:04.625 003 12633.20 233.57 54747.00 88888.00 2014-01-03 22:26:04.750 003 12633.15 233.57 54747.00 88888.00 2014-01-03 22:26:04.875 003 12633.15 233.57 54747.05 88888.00 2014-01-03 22:26:05.000 003 12633.23 233.60 54747.03 88888.00 2014-01-03 22:26:05.125 003 12633.33 233.57 54747.03 88888.00 2014-01-03 22:26:05.250 003 12633.35 233.57 54747.07 88888.00 2014-01-03 22:26:05.375 003 12633.33 233.57 54747.03 88888.00 2014-01-03 22:26:05.500 003 12633.35 233.53 54747.00 88888.00 2014-01-03 22:26:05.625 003 12633.38 233.55 54747.00 88888.00 2014-01-03 22:26:05.750 003 12633.38 233.55 54747.03 88888.00 2014-01-03 22:26:05.875 003 12633.35 233.57 54747.03 88888.00 2014-01-03 22:26:06.000 003 12633.40 233.55 54747.05 88888.00 2014-01-03 22:26:06.125 003 12633.45 233.53 54747.05 88888.00 2014-01-03 22:26:06.250 003 12633.42 233.53 54747.05 88888.00 2014-01-03 22:26:06.375 003 12633.38 233.50 54747.03 88888.00 2014-01-03 22:26:06.500 003 12633.40 233.47 54746.97 88888.00 2014-01-03 22:26:06.625 003 12633.42 233.50 54746.97 88888.00 2014-01-03 22:26:06.750 003 12633.40 233.50 54747.00 88888.00 2014-01-03 22:26:06.875 003 12633.45 233.50 54747.00 88888.00 2014-01-03 22:26:07.000 003 12633.48 233.47 54747.00 88888.00 2014-01-03 22:26:07.125 003 12633.45 233.50 54746.97 88888.00 2014-01-03 22:26:07.250 003 12633.42 233.45 54746.97 88888.00 2014-01-03 22:26:07.375 003 12633.45 233.45 54747.00 88888.00 2014-01-03 22:26:07.500 003 12633.42 233.45 54747.00 88888.00 2014-01-03 22:26:07.625 003 12633.48 233.45 54747.00 88888.00 2014-01-03 22:26:07.750 003 12633.55 233.47 54747.03 88888.00 2014-01-03 22:26:07.875 003 12633.52 233.45 54746.97 88888.00 2014-01-03 22:26:08.000 003 12633.50 233.45 54746.95 88888.00 2014-01-03 22:26:08.125 003 12633.52 233.43 54746.97 88888.00 2014-01-03 22:26:08.250 003 12633.52 233.43 54747.00 88888.00 2014-01-03 22:26:08.375 003 12633.60 233.47 54747.03 88888.00 2014-01-03 22:26:08.500 003 12633.60 233.47 54747.03 88888.00 2014-01-03 22:26:08.625 003 12633.58 233.43 54747.00 88888.00 2014-01-03 22:26:08.750 003 12633.52 233.45 54746.97 88888.00 2014-01-03 22:26:08.875 003 12633.52 233.43 54746.97 88888.00 2014-01-03 22:26:09.000 003 12633.52 233.43 54746.97 88888.00 2014-01-03 22:26:09.125 003 12633.52 233.40 54747.00 88888.00 2014-01-03 22:26:09.250 003 12633.55 233.40 54747.03 88888.00 2014-01-03 22:26:09.375 003 12633.62 233.43 54747.03 88888.00 2014-01-03 22:26:09.500 003 12633.65 233.43 54747.00 88888.00 2014-01-03 22:26:09.625 003 12633.65 233.35 54746.97 88888.00 2014-01-03 22:26:09.750 003 12633.62 233.32 54747.00 88888.00 2014-01-03 22:26:09.875 003 12633.55 233.38 54747.00 88888.00 2014-01-03 22:26:10.000 003 12633.52 233.35 54747.03 88888.00 2014-01-03 22:26:10.125 003 12633.58 233.38 54747.03 88888.00 2014-01-03 22:26:10.250 003 12633.62 233.35 54747.03 88888.00 2014-01-03 22:26:10.375 003 12633.62 233.32 54747.00 88888.00 2014-01-03 22:26:10.500 003 12633.62 233.32 54747.03 88888.00 2014-01-03 22:26:10.625 003 12633.67 233.30 54747.00 88888.00 2014-01-03 22:26:10.750 003 12633.65 233.30 54747.03 88888.00 2014-01-03 22:26:10.875 003 12633.65 233.30 54747.00 88888.00 2014-01-03 22:26:11.000 003 12633.65 233.30 54747.00 88888.00 2014-01-03 22:26:11.125 003 12633.67 233.30 54747.00 88888.00 2014-01-03 22:26:11.250 003 12633.65 233.22 54746.97 88888.00 2014-01-03 22:26:11.375 003 12633.65 233.25 54746.97 88888.00 2014-01-03 22:26:11.500 003 12633.65 233.28 54746.97 88888.00 2014-01-03 22:26:11.625 003 12633.67 233.28 54747.00 88888.00 2014-01-03 22:26:11.750 003 12633.65 233.25 54746.97 88888.00 2014-01-03 22:26:11.875 003 12633.62 233.25 54746.97 88888.00 2014-01-03 22:26:12.000 003 12633.65 233.28 54746.97 88888.00 2014-01-03 22:26:12.125 003 12633.70 233.25 54746.95 88888.00 2014-01-03 22:26:12.250 003 12633.73 233.22 54746.95 88888.00 2014-01-03 22:26:12.375 003 12633.75 233.22 54746.95 88888.00 2014-01-03 22:26:12.500 003 12633.75 233.22 54746.97 88888.00 2014-01-03 22:26:12.625 003 12633.80 233.25 54746.97 88888.00 2014-01-03 22:26:12.750 003 12633.77 233.25 54746.97 88888.00 2014-01-03 22:26:12.875 003 12633.75 233.20 54746.97 88888.00 2014-01-03 22:26:13.000 003 12633.73 233.18 54746.93 88888.00 2014-01-03 22:26:13.125 003 12633.75 233.22 54746.95 88888.00 2014-01-03 22:26:13.250 003 12633.73 233.25 54746.95 88888.00 2014-01-03 22:26:13.375 003 12633.77 233.28 54746.97 88888.00 2014-01-03 22:26:13.500 003 12633.80 233.25 54746.97 88888.00 2014-01-03 22:26:13.625 003 12633.83 233.22 54746.97 88888.00 2014-01-03 22:26:13.750 003 12633.83 233.22 54746.97 88888.00 2014-01-03 22:26:13.875 003 12633.83 233.20 54747.00 88888.00 2014-01-03 22:26:14.000 003 12633.83 233.18 54746.95 88888.00 2014-01-03 22:26:14.125 003 12633.83 233.18 54746.97 88888.00 2014-01-03 22:26:14.250 003 12633.83 233.18 54746.97 88888.00 2014-01-03 22:26:14.375 003 12633.83 233.20 54747.00 88888.00 2014-01-03 22:26:14.500 003 12633.83 233.18 54746.97 88888.00 2014-01-03 22:26:14.625 003 12633.80 233.20 54746.97 88888.00 2014-01-03 22:26:14.750 003 12633.77 233.20 54746.97 88888.00 2014-01-03 22:26:14.875 003 12633.77 233.20 54746.97 88888.00 2014-01-03 22:26:15.000 003 12633.80 233.15 54746.95 88888.00 2014-01-03 22:26:15.125 003 12633.75 233.15 54746.97 88888.00 2014-01-03 22:26:15.250 003 12633.70 233.18 54747.00 88888.00 2014-01-03 22:26:15.375 003 12633.65 233.15 54746.95 88888.00 2014-01-03 22:26:15.500 003 12633.67 233.15 54746.95 88888.00 2014-01-03 22:26:15.625 003 12633.67 233.20 54746.93 88888.00 2014-01-03 22:26:15.750 003 12633.73 233.18 54746.97 88888.00 2014-01-03 22:26:15.875 003 12633.80 233.18 54746.97 88888.00 2014-01-03 22:26:16.000 003 12633.85 233.18 54746.97 88888.00 2014-01-03 22:26:16.125 003 12633.83 233.18 54746.95 88888.00 2014-01-03 22:26:16.250 003 12633.80 233.18 54746.95 88888.00 2014-01-03 22:26:16.375 003 12633.80 233.15 54746.93 88888.00 2014-01-03 22:26:16.500 003 12633.83 233.15 54746.93 88888.00 2014-01-03 22:26:16.625 003 12633.80 233.18 54746.95 88888.00 2014-01-03 22:26:16.750 003 12633.80 233.18 54746.95 88888.00 2014-01-03 22:26:16.875 003 12633.75 233.15 54746.93 88888.00 2014-01-03 22:26:17.000 003 12633.73 233.15 54746.90 88888.00 2014-01-03 22:26:17.125 003 12633.70 233.18 54746.93 88888.00 2014-01-03 22:26:17.250 003 12633.73 233.15 54746.97 88888.00 2014-01-03 22:26:17.375 003 12633.75 233.18 54746.95 88888.00 2014-01-03 22:26:17.500 003 12633.75 233.18 54746.95 88888.00 2014-01-03 22:26:17.625 003 12633.75 233.18 54746.95 88888.00 2014-01-03 22:26:17.750 003 12633.73 233.20 54746.93 88888.00 2014-01-03 22:26:17.875 003 12633.70 233.18 54746.95 88888.00 2014-01-03 22:26:18.000 003 12633.70 233.15 54746.95 88888.00 2014-01-03 22:26:18.125 003 12633.67 233.18 54746.97 88888.00 2014-01-03 22:26:18.250 003 12633.62 233.15 54746.93 88888.00 2014-01-03 22:26:18.375 003 12633.62 233.18 54746.93 88888.00 2014-01-03 22:26:18.500 003 12633.65 233.18 54746.93 88888.00 2014-01-03 22:26:18.625 003 12633.67 233.20 54746.93 88888.00 2014-01-03 22:26:18.750 003 12633.67 233.20 54746.95 88888.00 2014-01-03 22:26:18.875 003 12633.62 233.18 54746.93 88888.00 2014-01-03 22:26:19.000 003 12633.58 233.20 54746.93 88888.00 2014-01-03 22:26:19.125 003 12633.58 233.20 54746.97 88888.00 2014-01-03 22:26:19.250 003 12633.52 233.22 54747.00 88888.00 2014-01-03 22:26:19.375 003 12633.58 233.22 54747.00 88888.00 2014-01-03 22:26:19.500 003 12633.58 233.20 54746.97 88888.00 2014-01-03 22:26:19.625 003 12633.52 233.20 54746.95 88888.00 2014-01-03 22:26:19.750 003 12633.55 233.18 54746.93 88888.00 2014-01-03 22:26:19.875 003 12633.58 233.20 54746.95 88888.00 2014-01-03 22:26:20.000 003 12633.50 233.22 54746.95 88888.00 2014-01-03 22:26:20.125 003 12633.42 233.20 54746.97 88888.00 2014-01-03 22:26:20.250 003 12633.45 233.25 54746.95 88888.00 2014-01-03 22:26:20.375 003 12633.42 233.25 54746.97 88888.00 2014-01-03 22:26:20.500 003 12633.42 233.25 54747.00 88888.00 2014-01-03 22:26:20.625 003 12633.40 233.25 54747.00 88888.00 2014-01-03 22:26:20.750 003 12633.40 233.25 54747.00 88888.00 2014-01-03 22:26:20.875 003 12633.38 233.28 54746.97 88888.00 2014-01-03 22:26:21.000 003 12633.40 233.25 54746.97 88888.00 2014-01-03 22:26:21.125 003 12633.40 233.25 54746.97 88888.00 2014-01-03 22:26:21.250 003 12633.30 233.22 54746.97 88888.00 2014-01-03 22:26:21.375 003 12633.27 233.22 54747.00 88888.00 2014-01-03 22:26:21.500 003 12633.30 233.25 54746.97 88888.00 2014-01-03 22:26:21.625 003 12633.27 233.25 54746.97 88888.00 2014-01-03 22:26:21.750 003 12633.25 233.25 54747.00 88888.00 2014-01-03 22:26:21.875 003 12633.27 233.25 54746.97 88888.00 2014-01-03 22:26:22.000 003 12633.20 233.25 54746.95 88888.00 2014-01-03 22:26:22.125 003 12633.15 233.28 54746.95 88888.00 2014-01-03 22:26:22.250 003 12633.17 233.28 54746.97 88888.00 2014-01-03 22:26:22.375 003 12633.20 233.30 54746.97 88888.00 2014-01-03 22:26:22.500 003 12633.20 233.32 54747.00 88888.00 2014-01-03 22:26:22.625 003 12633.12 233.32 54746.97 88888.00 2014-01-03 22:26:22.750 003 12633.10 233.32 54746.97 88888.00 2014-01-03 22:26:22.875 003 12633.17 233.30 54746.97 88888.00 2014-01-03 22:26:23.000 003 12633.20 233.30 54746.95 88888.00 2014-01-03 22:26:23.125 003 12633.17 233.32 54747.00 88888.00 2014-01-03 22:26:23.250 003 12633.15 233.32 54746.97 88888.00 2014-01-03 22:26:23.375 003 12633.15 233.35 54746.97 88888.00 2014-01-03 22:26:23.500 003 12633.08 233.35 54747.00 88888.00 2014-01-03 22:26:23.625 003 12633.05 233.35 54747.03 88888.00 2014-01-03 22:26:23.750 003 12633.05 233.35 54747.00 88888.00 2014-01-03 22:26:23.875 003 12632.98 233.35 54747.00 88888.00 2014-01-03 22:26:24.000 003 12632.95 233.32 54746.97 88888.00 2014-01-03 22:26:24.125 003 12632.95 233.28 54747.00 88888.00 2014-01-03 22:26:24.250 003 12632.90 233.32 54747.00 88888.00 2014-01-03 22:26:24.375 003 12632.92 233.35 54747.03 88888.00 2014-01-03 22:26:24.500 003 12632.98 233.40 54747.03 88888.00 2014-01-03 22:26:24.625 003 12632.95 233.38 54747.00 88888.00 2014-01-03 22:26:24.750 003 12632.92 233.35 54746.97 88888.00 2014-01-03 22:26:24.875 003 12632.92 233.38 54747.00 88888.00 2014-01-03 22:26:25.000 003 12632.92 233.35 54747.00 88888.00 2014-01-03 22:26:25.125 003 12632.98 233.32 54747.05 88888.00 2014-01-03 22:26:25.250 003 12632.92 233.35 54747.03 88888.00 2014-01-03 22:26:25.375 003 12632.90 233.35 54747.00 88888.00 2014-01-03 22:26:25.500 003 12632.83 233.35 54747.03 88888.00 2014-01-03 22:26:25.625 003 12632.77 233.40 54747.07 88888.00 2014-01-03 22:26:25.750 003 12632.75 233.40 54747.05 88888.00 2014-01-03 22:26:25.875 003 12632.75 233.43 54747.03 88888.00 2014-01-03 22:26:26.000 003 12632.77 233.43 54747.03 88888.00 2014-01-03 22:26:26.125 003 12632.73 233.38 54747.05 88888.00 2014-01-03 22:26:26.250 003 12632.65 233.38 54747.05 88888.00 2014-01-03 22:26:26.375 003 12632.62 233.40 54747.03 88888.00 2014-01-03 22:26:26.500 003 12632.65 233.40 54747.00 88888.00 2014-01-03 22:26:26.625 003 12632.70 233.43 54747.05 88888.00 2014-01-03 22:26:26.750 003 12632.62 233.45 54747.05 88888.00 2014-01-03 22:26:26.875 003 12632.60 233.45 54747.07 88888.00 2014-01-03 22:26:27.000 003 12632.60 233.47 54747.05 88888.00 2014-01-03 22:26:27.125 003 12632.58 233.47 54747.05 88888.00 2014-01-03 22:26:27.250 003 12632.52 233.43 54747.03 88888.00 2014-01-03 22:26:27.375 003 12632.55 233.47 54747.03 88888.00 2014-01-03 22:26:27.500 003 12632.52 233.45 54747.07 88888.00 2014-01-03 22:26:27.625 003 12632.52 233.50 54747.10 88888.00 2014-01-03 22:26:27.750 003 12632.52 233.50 54747.07 88888.00 2014-01-03 22:26:27.875 003 12632.55 233.50 54747.07 88888.00 2014-01-03 22:26:28.000 003 12632.50 233.53 54747.10 88888.00 2014-01-03 22:26:28.125 003 12632.50 233.50 54747.10 88888.00 2014-01-03 22:26:28.250 003 12632.45 233.47 54747.10 88888.00 2014-01-03 22:26:28.375 003 12632.42 233.45 54747.10 88888.00 2014-01-03 22:26:28.500 003 12632.40 233.53 54747.10 88888.00 2014-01-03 22:26:28.625 003 12632.40 233.55 54747.10 88888.00 2014-01-03 22:26:28.750 003 12632.40 233.55 54747.10 88888.00 2014-01-03 22:26:28.875 003 12632.40 233.53 54747.12 88888.00 2014-01-03 22:26:29.000 003 12632.42 233.55 54747.07 88888.00 2014-01-03 22:26:29.125 003 12632.45 233.55 54747.10 88888.00 2014-01-03 22:26:29.250 003 12632.38 233.53 54747.07 88888.00 2014-01-03 22:26:29.375 003 12632.30 233.53 54747.07 88888.00 2014-01-03 22:26:29.500 003 12632.25 233.57 54747.12 88888.00 2014-01-03 22:26:29.625 003 12632.35 233.57 54747.12 88888.00 2014-01-03 22:26:29.750 003 12632.35 233.55 54747.12 88888.00 2014-01-03 22:26:29.875 003 12632.35 233.55 54747.12 88888.00 2014-01-03 22:26:30.000 003 12632.30 233.53 54747.10 88888.00 2014-01-03 22:26:30.125 003 12632.30 233.55 54747.10 88888.00 2014-01-03 22:26:30.250 003 12632.30 233.55 54747.15 88888.00 2014-01-03 22:26:30.375 003 12632.35 233.57 54747.12 88888.00 2014-01-03 22:26:30.500 003 12632.27 233.57 54747.10 88888.00 2014-01-03 22:26:30.625 003 12632.25 233.57 54747.10 88888.00 2014-01-03 22:26:30.750 003 12632.30 233.60 54747.10 88888.00 2014-01-03 22:26:30.875 003 12632.33 233.62 54747.07 88888.00 2014-01-03 22:26:31.000 003 12632.30 233.60 54747.10 88888.00 2014-01-03 22:26:31.125 003 12632.25 233.60 54747.15 88888.00 2014-01-03 22:26:31.250 003 12632.27 233.62 54747.15 88888.00 2014-01-03 22:26:31.375 003 12632.30 233.62 54747.10 88888.00 2014-01-03 22:26:31.500 003 12632.25 233.62 54747.12 88888.00 2014-01-03 22:26:31.625 003 12632.25 233.65 54747.12 88888.00 2014-01-03 22:26:31.750 003 12632.25 233.70 54747.12 88888.00 2014-01-03 22:26:31.875 003 12632.30 233.70 54747.15 88888.00 2014-01-03 22:26:32.000 003 12632.30 233.68 54747.15 88888.00 2014-01-03 22:26:32.125 003 12632.30 233.65 54747.15 88888.00 2014-01-03 22:26:32.250 003 12632.30 233.65 54747.15 88888.00 2014-01-03 22:26:32.375 003 12632.27 233.68 54747.15 88888.00 2014-01-03 22:26:32.500 003 12632.25 233.68 54747.12 88888.00 2014-01-03 22:26:32.625 003 12632.20 233.68 54747.12 88888.00 2014-01-03 22:26:32.750 003 12632.12 233.70 54747.15 88888.00 2014-01-03 22:26:32.875 003 12632.17 233.70 54747.12 88888.00 2014-01-03 22:26:33.000 003 12632.25 233.70 54747.15 88888.00 2014-01-03 22:26:33.125 003 12632.27 233.70 54747.15 88888.00 2014-01-03 22:26:33.250 003 12632.25 233.70 54747.18 88888.00 2014-01-03 22:26:33.375 003 12632.25 233.75 54747.15 88888.00 2014-01-03 22:26:33.500 003 12632.25 233.75 54747.12 88888.00 2014-01-03 22:26:33.625 003 12632.25 233.75 54747.12 88888.00 2014-01-03 22:26:33.750 003 12632.27 233.75 54747.10 88888.00 2014-01-03 22:26:33.875 003 12632.35 233.72 54747.10 88888.00 2014-01-03 22:26:34.000 003 12632.30 233.72 54747.10 88888.00 2014-01-03 22:26:34.125 003 12632.17 233.72 54747.12 88888.00 2014-01-03 22:26:34.250 003 12632.17 233.75 54747.10 88888.00 2014-01-03 22:26:34.375 003 12632.25 233.75 54747.10 88888.00 2014-01-03 22:26:34.500 003 12632.23 233.75 54747.12 88888.00 2014-01-03 22:26:34.625 003 12632.23 233.78 54747.12 88888.00 2014-01-03 22:26:34.750 003 12632.25 233.78 54747.12 88888.00 2014-01-03 22:26:34.875 003 12632.30 233.78 54747.10 88888.00 2014-01-03 22:26:35.000 003 12632.30 233.78 54747.07 88888.00 2014-01-03 22:26:35.125 003 12632.27 233.80 54747.10 88888.00 2014-01-03 22:26:35.250 003 12632.25 233.82 54747.10 88888.00 2014-01-03 22:26:35.375 003 12632.27 233.82 54747.10 88888.00 2014-01-03 22:26:35.500 003 12632.30 233.82 54747.10 88888.00 2014-01-03 22:26:35.625 003 12632.38 233.82 54747.10 88888.00 2014-01-03 22:26:35.750 003 12632.35 233.85 54747.10 88888.00 2014-01-03 22:26:35.875 003 12632.33 233.85 54747.10 88888.00 2014-01-03 22:26:36.000 003 12632.27 233.85 54747.12 88888.00 2014-01-03 22:26:36.125 003 12632.27 233.82 54747.12 88888.00 2014-01-03 22:26:36.250 003 12632.27 233.82 54747.07 88888.00 2014-01-03 22:26:36.375 003 12632.35 233.85 54747.10 88888.00 2014-01-03 22:26:36.500 003 12632.35 233.85 54747.10 88888.00 2014-01-03 22:26:36.625 003 12632.35 233.85 54747.10 88888.00 2014-01-03 22:26:36.750 003 12632.38 233.88 54747.12 88888.00 2014-01-03 22:26:36.875 003 12632.40 233.88 54747.10 88888.00 2014-01-03 22:26:37.000 003 12632.38 233.88 54747.10 88888.00 2014-01-03 22:26:37.125 003 12632.30 233.88 54747.10 88888.00 2014-01-03 22:26:37.250 003 12632.33 233.88 54747.10 88888.00 2014-01-03 22:26:37.375 003 12632.40 233.88 54747.12 88888.00 2014-01-03 22:26:37.500 003 12632.48 233.88 54747.12 88888.00 2014-01-03 22:26:37.625 003 12632.48 233.90 54747.10 88888.00 2014-01-03 22:26:37.750 003 12632.42 233.93 54747.10 88888.00 2014-01-03 22:26:37.875 003 12632.40 233.88 54747.10 88888.00 2014-01-03 22:26:38.000 003 12632.40 233.88 54747.07 88888.00 2014-01-03 22:26:38.125 003 12632.40 233.90 54747.07 88888.00 2014-01-03 22:26:38.250 003 12632.38 233.90 54747.10 88888.00 2014-01-03 22:26:38.375 003 12632.48 233.90 54747.07 88888.00 2014-01-03 22:26:38.500 003 12632.52 233.93 54747.10 88888.00 2014-01-03 22:26:38.625 003 12632.52 233.93 54747.07 88888.00 2014-01-03 22:26:38.750 003 12632.50 233.90 54747.05 88888.00 2014-01-03 22:26:38.875 003 12632.50 233.90 54747.07 88888.00 2014-01-03 22:26:39.000 003 12632.50 233.90 54747.05 88888.00 2014-01-03 22:26:39.125 003 12632.55 233.90 54747.07 88888.00 2014-01-03 22:26:39.250 003 12632.52 233.85 54747.07 88888.00 2014-01-03 22:26:39.375 003 12632.50 233.90 54747.07 88888.00 2014-01-03 22:26:39.500 003 12632.52 233.93 54747.07 88888.00 2014-01-03 22:26:39.625 003 12632.50 233.93 54747.10 88888.00 2014-01-03 22:26:39.750 003 12632.55 233.93 54747.07 88888.00 2014-01-03 22:26:39.875 003 12632.60 233.93 54747.03 88888.00 2014-01-03 22:26:40.000 003 12632.62 233.95 54747.05 88888.00 2014-01-03 22:26:40.125 003 12632.67 233.95 54747.10 88888.00 2014-01-03 22:26:40.250 003 12632.70 233.95 54747.10 88888.00 2014-01-03 22:26:40.375 003 12632.77 234.00 54747.10 88888.00 2014-01-03 22:26:40.500 003 12632.77 234.05 54747.10 88888.00 2014-01-03 22:26:40.625 003 12632.80 234.00 54747.07 88888.00 2014-01-03 22:26:40.750 003 12632.75 233.97 54747.05 88888.00 2014-01-03 22:26:40.875 003 12632.73 233.95 54747.03 88888.00 2014-01-03 22:26:41.000 003 12632.75 233.97 54747.05 88888.00 2014-01-03 22:26:41.125 003 12632.80 234.00 54747.07 88888.00 2014-01-03 22:26:41.250 003 12632.77 233.97 54747.03 88888.00 2014-01-03 22:26:41.375 003 12632.77 233.97 54747.03 88888.00 2014-01-03 22:26:41.500 003 12632.73 233.97 54747.03 88888.00 2014-01-03 22:26:41.625 003 12632.77 234.00 54747.05 88888.00 2014-01-03 22:26:41.750 003 12632.80 234.03 54747.03 88888.00 2014-01-03 22:26:41.875 003 12632.77 234.03 54747.03 88888.00 2014-01-03 22:26:42.000 003 12632.77 234.03 54746.97 88888.00 2014-01-03 22:26:42.125 003 12632.77 234.00 54746.97 88888.00 2014-01-03 22:26:42.250 003 12632.77 234.00 54747.00 88888.00 2014-01-03 22:26:42.375 003 12632.90 234.00 54746.97 88888.00 2014-01-03 22:26:42.500 003 12632.95 234.00 54747.00 88888.00 2014-01-03 22:26:42.625 003 12632.90 234.00 54747.00 88888.00 2014-01-03 22:26:42.750 003 12632.85 234.00 54747.03 88888.00 2014-01-03 22:26:42.875 003 12632.88 234.00 54747.00 88888.00 2014-01-03 22:26:43.000 003 12632.92 233.97 54746.97 88888.00 2014-01-03 22:26:43.125 003 12632.98 234.00 54747.00 88888.00 2014-01-03 22:26:43.250 003 12632.92 234.03 54747.03 88888.00 2014-01-03 22:26:43.375 003 12632.88 234.00 54746.97 88888.00 2014-01-03 22:26:43.500 003 12632.90 233.97 54747.00 88888.00 2014-01-03 22:26:43.625 003 12632.90 233.97 54747.00 88888.00 2014-01-03 22:26:43.750 003 12632.98 234.00 54746.97 88888.00 2014-01-03 22:26:43.875 003 12633.02 233.97 54746.97 88888.00 2014-01-03 22:26:44.000 003 12632.90 234.00 54746.97 88888.00 2014-01-03 22:26:44.125 003 12632.92 234.00 54746.97 88888.00 2014-01-03 22:26:44.250 003 12632.98 234.00 54747.00 88888.00 2014-01-03 22:26:44.375 003 12633.02 234.00 54747.00 88888.00 2014-01-03 22:26:44.500 003 12633.05 234.00 54747.00 88888.00 2014-01-03 22:26:44.625 003 12632.98 233.97 54747.00 88888.00 2014-01-03 22:26:44.750 003 12633.02 233.97 54747.00 88888.00 2014-01-03 22:26:44.875 003 12633.05 233.97 54746.97 88888.00 2014-01-03 22:26:45.000 003 12633.08 233.97 54746.97 88888.00 2014-01-03 22:26:45.125 003 12633.08 233.97 54746.97 88888.00 2014-01-03 22:26:45.250 003 12633.00 233.95 54746.95 88888.00 2014-01-03 22:26:45.375 003 12633.05 234.00 54746.95 88888.00 2014-01-03 22:26:45.500 003 12633.08 234.00 54746.97 88888.00 2014-01-03 22:26:45.625 003 12633.10 233.97 54746.97 88888.00 2014-01-03 22:26:45.750 003 12633.12 233.97 54746.95 88888.00 2014-01-03 22:26:45.875 003 12633.02 233.97 54746.97 88888.00 2014-01-03 22:26:46.000 003 12632.95 233.97 54747.00 88888.00 2014-01-03 22:26:46.125 003 12632.98 233.95 54747.00 88888.00 2014-01-03 22:26:46.250 003 12633.00 233.95 54746.97 88888.00 2014-01-03 22:26:46.375 003 12633.00 233.95 54746.97 88888.00 2014-01-03 22:26:46.500 003 12633.00 233.93 54746.97 88888.00 2014-01-03 22:26:46.625 003 12633.02 233.90 54746.97 88888.00 2014-01-03 22:26:46.750 003 12633.05 233.90 54746.97 88888.00 2014-01-03 22:26:46.875 003 12633.10 233.93 54746.97 88888.00 2014-01-03 22:26:47.000 003 12633.12 233.93 54746.97 88888.00 2014-01-03 22:26:47.125 003 12633.10 233.88 54747.00 88888.00 2014-01-03 22:26:47.250 003 12633.10 233.85 54746.97 88888.00 2014-01-03 22:26:47.375 003 12633.10 233.85 54747.00 88888.00 2014-01-03 22:26:47.500 003 12633.08 233.88 54746.97 88888.00 2014-01-03 22:26:47.625 003 12633.10 233.88 54747.00 88888.00 2014-01-03 22:26:47.750 003 12633.08 233.88 54747.00 88888.00 2014-01-03 22:26:47.875 003 12633.02 233.82 54747.00 88888.00 2014-01-03 22:26:48.000 003 12633.00 233.82 54746.97 88888.00 2014-01-03 22:26:48.125 003 12633.00 233.85 54746.97 88888.00 2014-01-03 22:26:48.250 003 12632.95 233.85 54746.97 88888.00 2014-01-03 22:26:48.375 003 12632.95 233.85 54747.00 88888.00 2014-01-03 22:26:48.500 003 12632.95 233.80 54747.00 88888.00 2014-01-03 22:26:48.625 003 12632.98 233.80 54747.00 88888.00 2014-01-03 22:26:48.750 003 12632.92 233.80 54746.97 88888.00 2014-01-03 22:26:48.875 003 12632.88 233.80 54747.00 88888.00 2014-01-03 22:26:49.000 003 12632.95 233.80 54746.97 88888.00 2014-01-03 22:26:49.125 003 12632.95 233.80 54747.00 88888.00 2014-01-03 22:26:49.250 003 12632.90 233.78 54746.97 88888.00 2014-01-03 22:26:49.375 003 12632.90 233.78 54746.97 88888.00 2014-01-03 22:26:49.500 003 12632.88 233.78 54747.00 88888.00 2014-01-03 22:26:49.625 003 12632.92 233.75 54746.97 88888.00 2014-01-03 22:26:49.750 003 12632.92 233.75 54746.97 88888.00 2014-01-03 22:26:49.875 003 12632.95 233.75 54747.00 88888.00 2014-01-03 22:26:50.000 003 12632.98 233.70 54746.97 88888.00 2014-01-03 22:26:50.125 003 12632.95 233.68 54746.97 88888.00 2014-01-03 22:26:50.250 003 12632.92 233.70 54746.97 88888.00 2014-01-03 22:26:50.375 003 12632.92 233.70 54746.97 88888.00 2014-01-03 22:26:50.500 003 12632.98 233.72 54746.97 88888.00 2014-01-03 22:26:50.625 003 12632.92 233.72 54747.00 88888.00 2014-01-03 22:26:50.750 003 12632.88 233.68 54747.00 88888.00 2014-01-03 22:26:50.875 003 12632.83 233.68 54747.03 88888.00 2014-01-03 22:26:51.000 003 12632.83 233.65 54747.00 88888.00 2014-01-03 22:26:51.125 003 12632.88 233.68 54747.03 88888.00 2014-01-03 22:26:51.250 003 12632.88 233.68 54747.05 88888.00 2014-01-03 22:26:51.375 003 12632.92 233.68 54747.05 88888.00 2014-01-03 22:26:51.500 003 12632.95 233.62 54747.03 88888.00 2014-01-03 22:26:51.625 003 12633.00 233.62 54747.00 88888.00 2014-01-03 22:26:51.750 003 12632.98 233.60 54747.00 88888.00 2014-01-03 22:26:51.875 003 12632.90 233.62 54747.00 88888.00 2014-01-03 22:26:52.000 003 12632.85 233.60 54747.00 88888.00 2014-01-03 22:26:52.125 003 12632.85 233.60 54747.03 88888.00 2014-01-03 22:26:52.250 003 12632.85 233.60 54747.00 88888.00 2014-01-03 22:26:52.375 003 12632.83 233.60 54747.03 88888.00 2014-01-03 22:26:52.500 003 12632.77 233.57 54747.03 88888.00 2014-01-03 22:26:52.625 003 12632.75 233.57 54746.97 88888.00 2014-01-03 22:26:52.750 003 12632.70 233.55 54747.00 88888.00 2014-01-03 22:26:52.875 003 12632.70 233.55 54747.00 88888.00 2014-01-03 22:26:53.000 003 12632.75 233.55 54747.03 88888.00 2014-01-03 22:26:53.125 003 12632.75 233.55 54747.00 88888.00 2014-01-03 22:26:53.250 003 12632.73 233.53 54747.00 88888.00 2014-01-03 22:26:53.375 003 12632.77 233.57 54747.03 88888.00 2014-01-03 22:26:53.500 003 12632.80 233.53 54747.03 88888.00 2014-01-03 22:26:53.625 003 12632.83 233.53 54747.03 88888.00 2014-01-03 22:26:53.750 003 12632.88 233.53 54747.03 88888.00 2014-01-03 22:26:53.875 003 12632.80 233.53 54747.03 88888.00 2014-01-03 22:26:54.000 003 12632.75 233.50 54747.00 88888.00 2014-01-03 22:26:54.125 003 12632.73 233.50 54747.03 88888.00 2014-01-03 22:26:54.250 003 12632.70 233.47 54747.03 88888.00 2014-01-03 22:26:54.375 003 12632.65 233.47 54747.00 88888.00 2014-01-03 22:26:54.500 003 12632.62 233.45 54746.97 88888.00 2014-01-03 22:26:54.625 003 12632.65 233.43 54747.03 88888.00 2014-01-03 22:26:54.750 003 12632.70 233.47 54747.07 88888.00 2014-01-03 22:26:54.875 003 12632.70 233.47 54747.07 88888.00 2014-01-03 22:26:55.000 003 12632.67 233.45 54747.00 88888.00 2014-01-03 22:26:55.125 003 12632.60 233.47 54747.03 88888.00 2014-01-03 22:26:55.250 003 12632.60 233.45 54747.05 88888.00 2014-01-03 22:26:55.375 003 12632.62 233.43 54747.03 88888.00 2014-01-03 22:26:55.500 003 12632.62 233.40 54747.03 88888.00 2014-01-03 22:26:55.625 003 12632.55 233.43 54747.03 88888.00 2014-01-03 22:26:55.750 003 12632.52 233.38 54747.00 88888.00 2014-01-03 22:26:55.875 003 12632.52 233.43 54747.05 88888.00 2014-01-03 22:26:56.000 003 12632.52 233.43 54747.05 88888.00 2014-01-03 22:26:56.125 003 12632.48 233.43 54747.07 88888.00 2014-01-03 22:26:56.250 003 12632.52 233.43 54747.05 88888.00 2014-01-03 22:26:56.375 003 12632.58 233.40 54747.07 88888.00 2014-01-03 22:26:56.500 003 12632.62 233.40 54747.05 88888.00 2014-01-03 22:26:56.625 003 12632.58 233.38 54747.05 88888.00 2014-01-03 22:26:56.750 003 12632.52 233.38 54747.07 88888.00 2014-01-03 22:26:56.875 003 12632.58 233.38 54747.07 88888.00 2014-01-03 22:26:57.000 003 12632.55 233.38 54747.05 88888.00 2014-01-03 22:26:57.125 003 12632.50 233.35 54747.00 88888.00 2014-01-03 22:26:57.250 003 12632.45 233.35 54747.03 88888.00 2014-01-03 22:26:57.375 003 12632.42 233.38 54747.05 88888.00 2014-01-03 22:26:57.500 003 12632.42 233.38 54747.03 88888.00 2014-01-03 22:26:57.625 003 12632.40 233.35 54747.05 88888.00 2014-01-03 22:26:57.750 003 12632.38 233.32 54747.07 88888.00 2014-01-03 22:26:57.875 003 12632.40 233.35 54747.07 88888.00 2014-01-03 22:26:58.000 003 12632.42 233.35 54747.07 88888.00 2014-01-03 22:26:58.125 003 12632.45 233.35 54747.10 88888.00 2014-01-03 22:26:58.250 003 12632.42 233.35 54747.07 88888.00 2014-01-03 22:26:58.375 003 12632.42 233.38 54747.10 88888.00 2014-01-03 22:26:58.500 003 12632.38 233.38 54747.07 88888.00 2014-01-03 22:26:58.625 003 12632.35 233.30 54747.10 88888.00 2014-01-03 22:26:58.750 003 12632.38 233.32 54747.10 88888.00 2014-01-03 22:26:58.875 003 12632.40 233.35 54747.10 88888.00 2014-01-03 22:26:59.000 003 12632.42 233.32 54747.03 88888.00 2014-01-03 22:26:59.125 003 12632.38 233.35 54747.03 88888.00 2014-01-03 22:26:59.250 003 12632.27 233.35 54747.03 88888.00 2014-01-03 22:26:59.375 003 12632.33 233.35 54747.03 88888.00 2014-01-03 22:26:59.500 003 12632.35 233.32 54747.03 88888.00 2014-01-03 22:26:59.625 003 12632.35 233.38 54747.05 88888.00 2014-01-03 22:26:59.750 003 12632.38 233.38 54747.05 88888.00 2014-01-03 22:26:59.875 003 12632.40 233.38 54747.07 88888.00 2014-01-03 22:27:00.000 003 12632.42 233.38 54747.05 88888.00 2014-01-03 22:27:00.125 003 12632.42 233.40 54747.07 88888.00 2014-01-03 22:27:00.250 003 12632.40 233.38 54747.07 88888.00 2014-01-03 22:27:00.375 003 12632.42 233.35 54747.07 88888.00 2014-01-03 22:27:00.500 003 12632.45 233.38 54747.07 88888.00 2014-01-03 22:27:00.625 003 12632.38 233.40 54747.07 88888.00 2014-01-03 22:27:00.750 003 12632.30 233.40 54747.03 88888.00 2014-01-03 22:27:00.875 003 12632.33 233.40 54747.03 88888.00 2014-01-03 22:27:01.000 003 12632.38 233.40 54747.03 88888.00 2014-01-03 22:27:01.125 003 12632.35 233.38 54747.03 88888.00 2014-01-03 22:27:01.250 003 12632.27 233.40 54747.05 88888.00 2014-01-03 22:27:01.375 003 12632.30 233.45 54747.10 88888.00 2014-01-03 22:27:01.500 003 12632.33 233.43 54747.07 88888.00 2014-01-03 22:27:01.625 003 12632.27 233.40 54747.05 88888.00 2014-01-03 22:27:01.750 003 12632.33 233.40 54747.05 88888.00 2014-01-03 22:27:01.875 003 12632.38 233.40 54747.05 88888.00 2014-01-03 22:27:02.000 003 12632.40 233.43 54747.03 88888.00 2014-01-03 22:27:02.125 003 12632.35 233.43 54747.05 88888.00 2014-01-03 22:27:02.250 003 12632.30 233.40 54747.05 88888.00 2014-01-03 22:27:02.375 003 12632.33 233.43 54747.05 88888.00 2014-01-03 22:27:02.500 003 12632.38 233.45 54747.05 88888.00 2014-01-03 22:27:02.625 003 12632.38 233.43 54747.05 88888.00 2014-01-03 22:27:02.750 003 12632.35 233.43 54747.05 88888.00 2014-01-03 22:27:02.875 003 12632.35 233.40 54747.03 88888.00 2014-01-03 22:27:03.000 003 12632.38 233.43 54747.03 88888.00 2014-01-03 22:27:03.125 003 12632.33 233.45 54747.05 88888.00 2014-01-03 22:27:03.250 003 12632.27 233.47 54747.07 88888.00 2014-01-03 22:27:03.375 003 12632.27 233.45 54747.05 88888.00 2014-01-03 22:27:03.500 003 12632.25 233.45 54747.07 88888.00 2014-01-03 22:27:03.625 003 12632.30 233.47 54747.05 88888.00 2014-01-03 22:27:03.750 003 12632.30 233.50 54747.03 88888.00 2014-01-03 22:27:03.875 003 12632.35 233.50 54747.05 88888.00 2014-01-03 22:27:04.000 003 12632.48 233.50 54747.03 88888.00 2014-01-03 22:27:04.125 003 12632.48 233.47 54747.03 88888.00 2014-01-03 22:27:04.250 003 12632.40 233.45 54747.03 88888.00 2014-01-03 22:27:04.375 003 12632.38 233.45 54747.03 88888.00 2014-01-03 22:27:04.500 003 12632.42 233.47 54747.05 88888.00 2014-01-03 22:27:04.625 003 12632.48 233.50 54747.05 88888.00 2014-01-03 22:27:04.750 003 12632.48 233.53 54747.05 88888.00 2014-01-03 22:27:04.875 003 12632.48 233.53 54747.05 88888.00 2014-01-03 22:27:05.000 003 12632.48 233.53 54747.05 88888.00 2014-01-03 22:27:05.125 003 12632.48 233.53 54747.07 88888.00 2014-01-03 22:27:05.250 003 12632.52 233.50 54747.10 88888.00 2014-01-03 22:27:05.375 003 12632.52 233.53 54747.10 88888.00 2014-01-03 22:27:05.500 003 12632.50 233.55 54747.05 88888.00 2014-01-03 22:27:05.625 003 12632.42 233.53 54747.07 88888.00 2014-01-03 22:27:05.750 003 12632.42 233.53 54747.05 88888.00 2014-01-03 22:27:05.875 003 12632.40 233.55 54747.10 88888.00 2014-01-03 22:27:06.000 003 12632.38 233.55 54747.05 88888.00 2014-01-03 22:27:06.125 003 12632.40 233.55 54747.05 88888.00 2014-01-03 22:27:06.250 003 12632.48 233.53 54747.03 88888.00 2014-01-03 22:27:06.375 003 12632.50 233.55 54747.05 88888.00 2014-01-03 22:27:06.500 003 12632.50 233.53 54747.07 88888.00 2014-01-03 22:27:06.625 003 12632.50 233.53 54747.05 88888.00 2014-01-03 22:27:06.750 003 12632.50 233.55 54747.03 88888.00 2014-01-03 22:27:06.875 003 12632.58 233.55 54747.03 88888.00 2014-01-03 22:27:07.000 003 12632.62 233.57 54747.03 88888.00 2014-01-03 22:27:07.125 003 12632.55 233.53 54747.03 88888.00 2014-01-03 22:27:07.250 003 12632.50 233.50 54747.03 88888.00 2014-01-03 22:27:07.375 003 12632.55 233.57 54747.03 88888.00 2014-01-03 22:27:07.500 003 12632.65 233.60 54747.05 88888.00 2014-01-03 22:27:07.625 003 12632.62 233.60 54747.05 88888.00 2014-01-03 22:27:07.750 003 12632.62 233.60 54747.05 88888.00 2014-01-03 22:27:07.875 003 12632.65 233.60 54747.07 88888.00 2014-01-03 22:27:08.000 003 12632.60 233.60 54747.03 88888.00 2014-01-03 22:27:08.125 003 12632.60 233.60 54747.03 88888.00 2014-01-03 22:27:08.250 003 12632.58 233.62 54747.05 88888.00 2014-01-03 22:27:08.375 003 12632.55 233.62 54747.00 88888.00 2014-01-03 22:27:08.500 003 12632.60 233.62 54747.03 88888.00 2014-01-03 22:27:08.625 003 12632.60 233.65 54747.03 88888.00 2014-01-03 22:27:08.750 003 12632.58 233.65 54747.03 88888.00 2014-01-03 22:27:08.875 003 12632.62 233.65 54747.05 88888.00 2014-01-03 22:27:09.000 003 12632.65 233.65 54747.03 88888.00 2014-01-03 22:27:09.125 003 12632.65 233.65 54747.03 88888.00 2014-01-03 22:27:09.250 003 12632.60 233.62 54747.05 88888.00 2014-01-03 22:27:09.375 003 12632.67 233.65 54747.03 88888.00 2014-01-03 22:27:09.500 003 12632.67 233.65 54747.05 88888.00 2014-01-03 22:27:09.625 003 12632.67 233.65 54747.03 88888.00 2014-01-03 22:27:09.750 003 12632.65 233.68 54747.00 88888.00 2014-01-03 22:27:09.875 003 12632.55 233.70 54747.00 88888.00 2014-01-03 22:27:10.000 003 12632.52 233.68 54747.00 88888.00 2014-01-03 22:27:10.125 003 12632.52 233.68 54747.00 88888.00 2014-01-03 22:27:10.250 003 12632.60 233.68 54747.00 88888.00 2014-01-03 22:27:10.375 003 12632.73 233.72 54747.03 88888.00 2014-01-03 22:27:10.500 003 12632.70 233.72 54747.03 88888.00 2014-01-03 22:27:10.625 003 12632.65 233.70 54747.03 88888.00 2014-01-03 22:27:10.750 003 12632.60 233.70 54747.00 88888.00 2014-01-03 22:27:10.875 003 12632.60 233.70 54747.03 88888.00 2014-01-03 22:27:11.000 003 12632.60 233.72 54747.03 88888.00 2014-01-03 22:27:11.125 003 12632.60 233.72 54747.05 88888.00 2014-01-03 22:27:11.250 003 12632.62 233.72 54747.03 88888.00 2014-01-03 22:27:11.375 003 12632.62 233.72 54747.03 88888.00 2014-01-03 22:27:11.500 003 12632.62 233.70 54746.97 88888.00 2014-01-03 22:27:11.625 003 12632.62 233.72 54747.00 88888.00 2014-01-03 22:27:11.750 003 12632.62 233.72 54747.00 88888.00 2014-01-03 22:27:11.875 003 12632.60 233.72 54747.00 88888.00 2014-01-03 22:27:12.000 003 12632.58 233.75 54746.97 88888.00 2014-01-03 22:27:12.125 003 12632.60 233.78 54747.00 88888.00 2014-01-03 22:27:12.250 003 12632.62 233.75 54747.00 88888.00 2014-01-03 22:27:12.375 003 12632.60 233.78 54746.97 88888.00 2014-01-03 22:27:12.500 003 12632.58 233.75 54746.97 88888.00 2014-01-03 22:27:12.625 003 12632.60 233.80 54746.95 88888.00 2014-01-03 22:27:12.750 003 12632.62 233.82 54747.00 88888.00 2014-01-03 22:27:12.875 003 12632.67 233.80 54746.95 88888.00 2014-01-03 22:27:13.000 003 12632.67 233.78 54746.95 88888.00 2014-01-03 22:27:13.125 003 12632.70 233.82 54747.00 88888.00 2014-01-03 22:27:13.250 003 12632.70 233.82 54747.00 88888.00 2014-01-03 22:27:13.375 003 12632.70 233.80 54746.97 88888.00 2014-01-03 22:27:13.500 003 12632.65 233.82 54747.00 88888.00 2014-01-03 22:27:13.625 003 12632.65 233.80 54747.03 88888.00 2014-01-03 22:27:13.750 003 12632.67 233.82 54747.05 88888.00 2014-01-03 22:27:13.875 003 12632.70 233.82 54747.03 88888.00 2014-01-03 22:27:14.000 003 12632.73 233.82 54747.00 88888.00 2014-01-03 22:27:14.125 003 12632.65 233.82 54747.03 88888.00 2014-01-03 22:27:14.250 003 12632.67 233.82 54747.05 88888.00 2014-01-03 22:27:14.375 003 12632.75 233.85 54747.07 88888.00 2014-01-03 22:27:14.500 003 12632.73 233.85 54747.03 88888.00 2014-01-03 22:27:14.625 003 12632.70 233.88 54747.00 88888.00 2014-01-03 22:27:14.750 003 12632.70 233.85 54747.03 88888.00 2014-01-03 22:27:14.875 003 12632.75 233.85 54747.05 88888.00 2014-01-03 22:27:15.000 003 12632.80 233.88 54747.03 88888.00 2014-01-03 22:27:15.125 003 12632.83 233.88 54747.03 88888.00 2014-01-03 22:27:15.250 003 12632.77 233.85 54747.00 88888.00 2014-01-03 22:27:15.375 003 12632.75 233.85 54747.00 88888.00 2014-01-03 22:27:15.500 003 12632.75 233.85 54747.00 88888.00 2014-01-03 22:27:15.625 003 12632.80 233.88 54747.03 88888.00 2014-01-03 22:27:15.750 003 12632.80 233.90 54747.03 88888.00 2014-01-03 22:27:15.875 003 12632.77 233.88 54747.00 88888.00 2014-01-03 22:27:16.000 003 12632.77 233.90 54747.00 88888.00 2014-01-03 22:27:16.125 003 12632.77 233.90 54747.00 88888.00 2014-01-03 22:27:16.250 003 12632.77 233.90 54747.03 88888.00 2014-01-03 22:27:16.375 003 12632.75 233.90 54746.97 88888.00 2014-01-03 22:27:16.500 003 12632.77 233.90 54747.03 88888.00 2014-01-03 22:27:16.625 003 12632.77 233.93 54747.03 88888.00 2014-01-03 22:27:16.750 003 12632.83 233.90 54747.03 88888.00 2014-01-03 22:27:16.875 003 12632.85 233.90 54747.03 88888.00 2014-01-03 22:27:17.000 003 12632.80 233.90 54747.03 88888.00 2014-01-03 22:27:17.125 003 12632.77 233.93 54747.03 88888.00 2014-01-03 22:27:17.250 003 12632.75 233.90 54747.05 88888.00 2014-01-03 22:27:17.375 003 12632.73 233.90 54747.03 88888.00 2014-01-03 22:27:17.500 003 12632.67 233.90 54747.00 88888.00 2014-01-03 22:27:17.625 003 12632.65 233.90 54747.03 88888.00 2014-01-03 22:27:17.750 003 12632.75 233.90 54747.03 88888.00 2014-01-03 22:27:17.875 003 12632.77 233.88 54747.05 88888.00 2014-01-03 22:27:18.000 003 12632.75 233.88 54747.03 88888.00 2014-01-03 22:27:18.125 003 12632.73 233.90 54747.05 88888.00 2014-01-03 22:27:18.250 003 12632.65 233.88 54747.03 88888.00 2014-01-03 22:27:18.375 003 12632.73 233.90 54747.03 88888.00 2014-01-03 22:27:18.500 003 12632.77 233.90 54747.05 88888.00 2014-01-03 22:27:18.625 003 12632.80 233.88 54747.03 88888.00 2014-01-03 22:27:18.750 003 12632.77 233.88 54747.00 88888.00 2014-01-03 22:27:18.875 003 12632.75 233.88 54747.03 88888.00 2014-01-03 22:27:19.000 003 12632.70 233.90 54747.05 88888.00 2014-01-03 22:27:19.125 003 12632.67 233.93 54747.03 88888.00 2014-01-03 22:27:19.250 003 12632.70 233.93 54747.05 88888.00 2014-01-03 22:27:19.375 003 12632.75 233.93 54747.05 88888.00 2014-01-03 22:27:19.500 003 12632.75 233.90 54747.05 88888.00 2014-01-03 22:27:19.625 003 12632.70 233.93 54747.03 88888.00 2014-01-03 22:27:19.750 003 12632.70 233.93 54747.00 88888.00 2014-01-03 22:27:19.875 003 12632.67 233.90 54747.00 88888.00 2014-01-03 22:27:20.000 003 12632.62 233.88 54746.97 88888.00 2014-01-03 22:27:20.125 003 12632.67 233.88 54747.00 88888.00 2014-01-03 22:27:20.250 003 12632.70 233.88 54747.00 88888.00 2014-01-03 22:27:20.375 003 12632.75 233.93 54747.03 88888.00 2014-01-03 22:27:20.500 003 12632.80 233.90 54747.03 88888.00 2014-01-03 22:27:20.625 003 12632.75 233.88 54747.03 88888.00 2014-01-03 22:27:20.750 003 12632.67 233.88 54747.00 88888.00 2014-01-03 22:27:20.875 003 12632.73 233.90 54747.03 88888.00 2014-01-03 22:27:21.000 003 12632.77 233.88 54747.00 88888.00 2014-01-03 22:27:21.125 003 12632.80 233.85 54746.97 88888.00 2014-01-03 22:27:21.250 003 12632.77 233.85 54746.97 88888.00 2014-01-03 22:27:21.375 003 12632.80 233.88 54746.97 88888.00 2014-01-03 22:27:21.500 003 12632.77 233.90 54746.97 88888.00 2014-01-03 22:27:21.625 003 12632.73 233.90 54746.97 88888.00 2014-01-03 22:27:21.750 003 12632.70 233.88 54747.00 88888.00 2014-01-03 22:27:21.875 003 12632.73 233.88 54746.97 88888.00 2014-01-03 22:27:22.000 003 12632.73 233.88 54746.95 88888.00 2014-01-03 22:27:22.125 003 12632.73 233.85 54746.97 88888.00 2014-01-03 22:27:22.250 003 12632.73 233.88 54747.03 88888.00 2014-01-03 22:27:22.375 003 12632.70 233.88 54747.03 88888.00 2014-01-03 22:27:22.500 003 12632.73 233.85 54747.00 88888.00 2014-01-03 22:27:22.625 003 12632.75 233.88 54747.03 88888.00 2014-01-03 22:27:22.750 003 12632.70 233.93 54747.05 88888.00 2014-01-03 22:27:22.875 003 12632.73 233.90 54747.00 88888.00 2014-01-03 22:27:23.000 003 12632.75 233.88 54746.97 88888.00 2014-01-03 22:27:23.125 003 12632.75 233.85 54746.97 88888.00 2014-01-03 22:27:23.250 003 12632.70 233.82 54746.97 88888.00 2014-01-03 22:27:23.375 003 12632.65 233.85 54746.95 88888.00 2014-01-03 22:27:23.500 003 12632.62 233.85 54746.97 88888.00 2014-01-03 22:27:23.625 003 12632.65 233.85 54746.97 88888.00 2014-01-03 22:27:23.750 003 12632.67 233.90 54747.00 88888.00 2014-01-03 22:27:23.875 003 12632.70 233.88 54747.00 88888.00 2014-01-03 22:27:24.000 003 12632.73 233.85 54746.95 88888.00 2014-01-03 22:27:24.125 003 12632.77 233.85 54746.95 88888.00 2014-01-03 22:27:24.250 003 12632.73 233.82 54747.00 88888.00 2014-01-03 22:27:24.375 003 12632.67 233.85 54747.00 88888.00 2014-01-03 22:27:24.500 003 12632.65 233.85 54747.00 88888.00 2014-01-03 22:27:24.625 003 12632.70 233.85 54747.00 88888.00 2014-01-03 22:27:24.750 003 12632.70 233.85 54747.00 88888.00 2014-01-03 22:27:24.875 003 12632.70 233.85 54747.00 88888.00 2014-01-03 22:27:25.000 003 12632.70 233.85 54747.03 88888.00 2014-01-03 22:27:25.125 003 12632.70 233.85 54747.03 88888.00 2014-01-03 22:27:25.250 003 12632.70 233.82 54747.00 88888.00 2014-01-03 22:27:25.375 003 12632.70 233.82 54747.00 88888.00 2014-01-03 22:27:25.500 003 12632.67 233.85 54747.00 88888.00 2014-01-03 22:27:25.625 003 12632.60 233.85 54746.97 88888.00 2014-01-03 22:27:25.750 003 12632.55 233.82 54746.97 88888.00 2014-01-03 22:27:25.875 003 12632.60 233.85 54747.00 88888.00 2014-01-03 22:27:26.000 003 12632.62 233.85 54746.97 88888.00 2014-01-03 22:27:26.125 003 12632.62 233.85 54747.00 88888.00 2014-01-03 22:27:26.250 003 12632.65 233.85 54746.95 88888.00 2014-01-03 22:27:26.375 003 12632.70 233.85 54746.95 88888.00 2014-01-03 22:27:26.500 003 12632.70 233.85 54746.95 88888.00 2014-01-03 22:27:26.625 003 12632.70 233.88 54746.95 88888.00 2014-01-03 22:27:26.750 003 12632.62 233.88 54746.95 88888.00 2014-01-03 22:27:26.875 003 12632.60 233.82 54746.95 88888.00 2014-01-03 22:27:27.000 003 12632.58 233.80 54746.95 88888.00 2014-01-03 22:27:27.125 003 12632.52 233.82 54746.97 88888.00 2014-01-03 22:27:27.250 003 12632.52 233.88 54747.00 88888.00 2014-01-03 22:27:27.375 003 12632.58 233.90 54747.00 88888.00 2014-01-03 22:27:27.500 003 12632.65 233.88 54747.00 88888.00 2014-01-03 22:27:27.625 003 12632.67 233.85 54746.97 88888.00 2014-01-03 22:27:27.750 003 12632.62 233.85 54746.95 88888.00 2014-01-03 22:27:27.875 003 12632.60 233.90 54746.97 88888.00 2014-01-03 22:27:28.000 003 12632.52 233.90 54747.00 88888.00 2014-01-03 22:27:28.125 003 12632.42 233.90 54746.97 88888.00 2014-01-03 22:27:28.250 003 12632.42 233.88 54747.00 88888.00 2014-01-03 22:27:28.375 003 12632.45 233.88 54747.03 88888.00 2014-01-03 22:27:28.500 003 12632.40 233.85 54747.03 88888.00 2014-01-03 22:27:28.625 003 12632.40 233.85 54747.00 88888.00 2014-01-03 22:27:28.750 003 12632.38 233.93 54747.05 88888.00 2014-01-03 22:27:28.875 003 12632.38 233.93 54747.03 88888.00 2014-01-03 22:27:29.000 003 12632.48 233.90 54746.95 88888.00 2014-01-03 22:27:29.125 003 12632.45 233.85 54746.97 88888.00 2014-01-03 22:27:29.250 003 12632.48 233.88 54747.03 88888.00 2014-01-03 22:27:29.375 003 12632.52 233.88 54747.03 88888.00 2014-01-03 22:27:29.500 003 12632.42 233.88 54747.00 88888.00 2014-01-03 22:27:29.625 003 12632.38 233.85 54747.03 88888.00 2014-01-03 22:27:29.750 003 12632.40 233.90 54747.00 88888.00 2014-01-03 22:27:29.875 003 12632.42 233.90 54747.05 88888.00 2014-01-03 22:27:30.000 003 12632.48 233.88 54747.03 88888.00 2014-01-03 22:27:30.125 003 12632.50 233.88 54747.00 88888.00 2014-01-03 22:27:30.250 003 12632.48 233.88 54747.00 88888.00 2014-01-03 22:27:30.375 003 12632.45 233.88 54747.00 88888.00 2014-01-03 22:27:30.500 003 12632.48 233.85 54747.00 88888.00 2014-01-03 22:27:30.625 003 12632.45 233.88 54747.00 88888.00 2014-01-03 22:27:30.750 003 12632.38 233.85 54747.00 88888.00 2014-01-03 22:27:30.875 003 12632.40 233.88 54747.00 88888.00 2014-01-03 22:27:31.000 003 12632.42 233.88 54747.03 88888.00 2014-01-03 22:27:31.125 003 12632.45 233.88 54747.00 88888.00 2014-01-03 22:27:31.250 003 12632.40 233.90 54747.03 88888.00 2014-01-03 22:27:31.375 003 12632.42 233.93 54747.05 88888.00 2014-01-03 22:27:31.500 003 12632.45 233.90 54747.05 88888.00 2014-01-03 22:27:31.625 003 12632.50 233.90 54747.07 88888.00 2014-01-03 22:27:31.750 003 12632.50 233.88 54747.03 88888.00 2014-01-03 22:27:31.875 003 12632.45 233.88 54747.03 88888.00 2014-01-03 22:27:32.000 003 12632.42 233.88 54747.00 88888.00 2014-01-03 22:27:32.125 003 12632.40 233.85 54747.03 88888.00 2014-01-03 22:27:32.250 003 12632.30 233.85 54747.03 88888.00 2014-01-03 22:27:32.375 003 12632.30 233.90 54747.03 88888.00 2014-01-03 22:27:32.500 003 12632.42 233.90 54747.03 88888.00 2014-01-03 22:27:32.625 003 12632.48 233.88 54747.00 88888.00 2014-01-03 22:27:32.750 003 12632.40 233.85 54747.00 88888.00 2014-01-03 22:27:32.875 003 12632.30 233.88 54747.03 88888.00 2014-01-03 22:27:33.000 003 12632.23 233.90 54747.03 88888.00 2014-01-03 22:27:33.125 003 12632.27 233.93 54747.03 88888.00 2014-01-03 22:27:33.250 003 12632.27 233.90 54747.03 88888.00 2014-01-03 22:27:33.375 003 12632.23 233.88 54747.03 88888.00 2014-01-03 22:27:33.500 003 12632.15 233.88 54747.03 88888.00 2014-01-03 22:27:33.625 003 12632.17 233.88 54747.00 88888.00 2014-01-03 22:27:33.750 003 12632.23 233.88 54747.03 88888.00 2014-01-03 22:27:33.875 003 12632.25 233.88 54747.05 88888.00 2014-01-03 22:27:34.000 003 12632.25 233.85 54747.00 88888.00 2014-01-03 22:27:34.125 003 12632.33 233.88 54747.00 88888.00 2014-01-03 22:27:34.250 003 12632.30 233.85 54747.00 88888.00 2014-01-03 22:27:34.375 003 12632.33 233.88 54747.05 88888.00 2014-01-03 22:27:34.500 003 12632.33 233.88 54747.05 88888.00 2014-01-03 22:27:34.625 003 12632.35 233.85 54747.05 88888.00 2014-01-03 22:27:34.750 003 12632.33 233.85 54747.05 88888.00 2014-01-03 22:27:34.875 003 12632.33 233.85 54747.03 88888.00 2014-01-03 22:27:35.000 003 12632.30 233.85 54747.05 88888.00 2014-01-03 22:27:35.125 003 12632.33 233.82 54747.07 88888.00 2014-01-03 22:27:35.250 003 12632.30 233.82 54747.07 88888.00 2014-01-03 22:27:35.375 003 12632.33 233.85 54747.03 88888.00 2014-01-03 22:27:35.500 003 12632.27 233.82 54747.03 88888.00 2014-01-03 22:27:35.625 003 12632.25 233.82 54747.07 88888.00 2014-01-03 22:27:35.750 003 12632.25 233.82 54747.05 88888.00 2014-01-03 22:27:35.875 003 12632.27 233.80 54747.05 88888.00 2014-01-03 22:27:36.000 003 12632.27 233.78 54747.05 88888.00 2014-01-03 22:27:36.125 003 12632.30 233.78 54747.05 88888.00 2014-01-03 22:27:36.250 003 12632.30 233.78 54747.07 88888.00 2014-01-03 22:27:36.375 003 12632.38 233.78 54747.07 88888.00 2014-01-03 22:27:36.500 003 12632.35 233.82 54747.07 88888.00 2014-01-03 22:27:36.625 003 12632.35 233.80 54747.05 88888.00 2014-01-03 22:27:36.750 003 12632.38 233.72 54747.05 88888.00 2014-01-03 22:27:36.875 003 12632.35 233.72 54747.03 88888.00 2014-01-03 22:27:37.000 003 12632.35 233.78 54747.05 88888.00 2014-01-03 22:27:37.125 003 12632.35 233.78 54747.03 88888.00 2014-01-03 22:27:37.250 003 12632.38 233.75 54747.05 88888.00 2014-01-03 22:27:37.375 003 12632.42 233.72 54747.07 88888.00 2014-01-03 22:27:37.500 003 12632.40 233.72 54747.07 88888.00 2014-01-03 22:27:37.625 003 12632.35 233.72 54747.05 88888.00 2014-01-03 22:27:37.750 003 12632.35 233.72 54747.07 88888.00 2014-01-03 22:27:37.875 003 12632.40 233.72 54747.05 88888.00 2014-01-03 22:27:38.000 003 12632.42 233.70 54747.05 88888.00 2014-01-03 22:27:38.125 003 12632.45 233.70 54747.05 88888.00 2014-01-03 22:27:38.250 003 12632.35 233.70 54747.05 88888.00 2014-01-03 22:27:38.375 003 12632.35 233.70 54747.05 88888.00 2014-01-03 22:27:38.500 003 12632.35 233.70 54747.05 88888.00 2014-01-03 22:27:38.625 003 12632.40 233.68 54747.05 88888.00 2014-01-03 22:27:38.750 003 12632.45 233.68 54747.05 88888.00 2014-01-03 22:27:38.875 003 12632.45 233.70 54747.07 88888.00 2014-01-03 22:27:39.000 003 12632.40 233.68 54747.05 88888.00 2014-01-03 22:27:39.125 003 12632.42 233.60 54747.05 88888.00 2014-01-03 22:27:39.250 003 12632.52 233.60 54747.07 88888.00 2014-01-03 22:27:39.375 003 12632.65 233.62 54747.07 88888.00 2014-01-03 22:27:39.500 003 12632.65 233.60 54747.03 88888.00 2014-01-03 22:27:39.625 003 12632.67 233.60 54747.03 88888.00 2014-01-03 22:27:39.750 003 12632.65 233.60 54747.03 88888.00 2014-01-03 22:27:39.875 003 12632.58 233.60 54747.03 88888.00 2014-01-03 22:27:40.000 003 12632.60 233.60 54747.05 88888.00 2014-01-03 22:27:40.125 003 12632.67 233.57 54747.07 88888.00 2014-01-03 22:27:40.250 003 12632.65 233.55 54747.05 88888.00 2014-01-03 22:27:40.375 003 12632.62 233.53 54747.03 88888.00 2014-01-03 22:27:40.500 003 12632.58 233.53 54747.00 88888.00 2014-01-03 22:27:40.625 003 12632.60 233.55 54747.05 88888.00 2014-01-03 22:27:40.750 003 12632.62 233.55 54747.03 88888.00 2014-01-03 22:27:40.875 003 12632.62 233.53 54747.03 88888.00 2014-01-03 22:27:41.000 003 12632.70 233.50 54747.00 88888.00 2014-01-03 22:27:41.125 003 12632.75 233.47 54747.00 88888.00 2014-01-03 22:27:41.250 003 12632.70 233.47 54747.00 88888.00 2014-01-03 22:27:41.375 003 12632.67 233.47 54747.03 88888.00 2014-01-03 22:27:41.500 003 12632.67 233.50 54747.07 88888.00 2014-01-03 22:27:41.625 003 12632.70 233.45 54747.05 88888.00 2014-01-03 22:27:41.750 003 12632.73 233.43 54747.10 88888.00 2014-01-03 22:27:41.875 003 12632.80 233.47 54747.07 88888.00 2014-01-03 22:27:42.000 003 12632.85 233.45 54747.05 88888.00 2014-01-03 22:27:42.125 003 12632.85 233.40 54747.05 88888.00 2014-01-03 22:27:42.250 003 12632.83 233.45 54747.05 88888.00 2014-01-03 22:27:42.375 003 12632.88 233.43 54747.05 88888.00 2014-01-03 22:27:42.500 003 12632.85 233.38 54747.05 88888.00 2014-01-03 22:27:42.625 003 12632.80 233.38 54747.05 88888.00 2014-01-03 22:27:42.750 003 12632.80 233.40 54747.05 88888.00 2014-01-03 22:27:42.875 003 12632.80 233.32 54747.03 88888.00 2014-01-03 22:27:43.000 003 12632.80 233.32 54747.03 88888.00 2014-01-03 22:27:43.125 003 12632.83 233.32 54747.03 88888.00 2014-01-03 22:27:43.250 003 12632.85 233.35 54746.97 88888.00 2014-01-03 22:27:43.375 003 12632.88 233.32 54747.00 88888.00 2014-01-03 22:27:43.500 003 12632.90 233.30 54747.00 88888.00 2014-01-03 22:27:43.625 003 12632.90 233.28 54746.97 88888.00 2014-01-03 22:27:43.750 003 12632.90 233.30 54747.00 88888.00 2014-01-03 22:27:43.875 003 12632.88 233.28 54747.00 88888.00 2014-01-03 22:27:44.000 003 12632.90 233.25 54746.97 88888.00 2014-01-03 22:27:44.125 003 12632.92 233.25 54746.97 88888.00 2014-01-03 22:27:44.250 003 12632.98 233.25 54746.97 88888.00 2014-01-03 22:27:44.375 003 12633.02 233.28 54747.00 88888.00 2014-01-03 22:27:44.500 003 12633.05 233.25 54746.97 88888.00 2014-01-03 22:27:44.625 003 12633.02 233.20 54746.97 88888.00 2014-01-03 22:27:44.750 003 12633.08 233.20 54746.97 88888.00 2014-01-03 22:27:44.875 003 12633.17 233.22 54747.00 88888.00 2014-01-03 22:27:45.000 003 12633.17 233.20 54746.97 88888.00 2014-01-03 22:27:45.125 003 12633.12 233.15 54747.00 88888.00 2014-01-03 22:27:45.250 003 12633.08 233.18 54746.97 88888.00 2014-01-03 22:27:45.375 003 12633.10 233.20 54746.95 88888.00 2014-01-03 22:27:45.500 003 12633.15 233.20 54746.95 88888.00 2014-01-03 22:27:45.625 003 12633.20 233.18 54746.95 88888.00 2014-01-03 22:27:45.750 003 12633.17 233.15 54746.95 88888.00 2014-01-03 22:27:45.875 003 12633.12 233.15 54746.95 88888.00 2014-01-03 22:27:46.000 003 12633.17 233.15 54746.93 88888.00 2014-01-03 22:27:46.125 003 12633.25 233.18 54746.93 88888.00 2014-01-03 22:27:46.250 003 12633.23 233.12 54746.95 88888.00 2014-01-03 22:27:46.375 003 12633.17 233.10 54746.93 88888.00 2014-01-03 22:27:46.500 003 12633.17 233.10 54746.93 88888.00 2014-01-03 22:27:46.625 003 12633.23 233.15 54746.95 88888.00 2014-01-03 22:27:46.750 003 12633.27 233.12 54746.90 88888.00 2014-01-03 22:27:46.875 003 12633.38 233.12 54746.90 88888.00 2014-01-03 22:27:47.000 003 12633.40 233.12 54746.88 88888.00 2014-01-03 22:27:47.125 003 12633.33 233.10 54746.93 88888.00 2014-01-03 22:27:47.250 003 12633.33 233.05 54746.93 88888.00 2014-01-03 22:27:47.375 003 12633.35 233.07 54746.93 88888.00 2014-01-03 22:27:47.500 003 12633.40 233.05 54746.90 88888.00 2014-01-03 22:27:47.625 003 12633.40 233.12 54746.93 88888.00 2014-01-03 22:27:47.750 003 12633.35 233.07 54746.95 88888.00 2014-01-03 22:27:47.875 003 12633.33 233.03 54746.95 88888.00 2014-01-03 22:27:48.000 003 12633.38 233.05 54746.93 88888.00 2014-01-03 22:27:48.125 003 12633.40 233.05 54746.93 88888.00 2014-01-03 22:27:48.250 003 12633.42 233.03 54746.95 88888.00 2014-01-03 22:27:48.375 003 12633.50 233.00 54746.90 88888.00 2014-01-03 22:27:48.500 003 12633.50 232.97 54746.88 88888.00 2014-01-03 22:27:48.625 003 12633.48 233.00 54746.88 88888.00 2014-01-03 22:27:48.750 003 12633.48 233.05 54746.90 88888.00 2014-01-03 22:27:48.875 003 12633.50 233.03 54746.90 88888.00 2014-01-03 22:27:49.000 003 12633.58 233.03 54746.90 88888.00 2014-01-03 22:27:49.125 003 12633.58 233.03 54746.90 88888.00 2014-01-03 22:27:49.250 003 12633.55 233.03 54746.90 88888.00 2014-01-03 22:27:49.375 003 12633.55 233.03 54746.90 88888.00 2014-01-03 22:27:49.500 003 12633.55 233.05 54746.90 88888.00 2014-01-03 22:27:49.625 003 12633.58 233.03 54746.93 88888.00 2014-01-03 22:27:49.750 003 12633.55 233.03 54746.90 88888.00 2014-01-03 22:27:49.875 003 12633.52 233.03 54746.90 88888.00 2014-01-03 22:27:50.000 003 12633.48 233.00 54746.85 88888.00 2014-01-03 22:27:50.125 003 12633.50 233.03 54746.88 88888.00 2014-01-03 22:27:50.250 003 12633.52 233.00 54746.90 88888.00 2014-01-03 22:27:50.375 003 12633.48 233.00 54746.90 88888.00 2014-01-03 22:27:50.500 003 12633.48 233.03 54746.88 88888.00 2014-01-03 22:27:50.625 003 12633.48 233.03 54746.90 88888.00 2014-01-03 22:27:50.750 003 12633.45 233.05 54746.88 88888.00 2014-01-03 22:27:50.875 003 12633.45 233.07 54746.90 88888.00 2014-01-03 22:27:51.000 003 12633.52 233.07 54746.88 88888.00 2014-01-03 22:27:51.125 003 12633.52 233.10 54746.90 88888.00 2014-01-03 22:27:51.250 003 12633.55 233.10 54746.90 88888.00 2014-01-03 22:27:51.375 003 12633.62 233.07 54746.88 88888.00 2014-01-03 22:27:51.500 003 12633.58 233.07 54746.88 88888.00 2014-01-03 22:27:51.625 003 12633.52 233.10 54746.88 88888.00 2014-01-03 22:27:51.750 003 12633.52 233.07 54746.88 88888.00 2014-01-03 22:27:51.875 003 12633.58 233.07 54746.88 88888.00 2014-01-03 22:27:52.000 003 12633.60 233.10 54746.85 88888.00 2014-01-03 22:27:52.125 003 12633.52 233.12 54746.88 88888.00 2014-01-03 22:27:52.250 003 12633.45 233.12 54746.88 88888.00 2014-01-03 22:27:52.375 003 12633.52 233.12 54746.88 88888.00 2014-01-03 22:27:52.500 003 12633.55 233.10 54746.88 88888.00 2014-01-03 22:27:52.625 003 12633.52 233.10 54746.88 88888.00 2014-01-03 22:27:52.750 003 12633.50 233.12 54746.85 88888.00 2014-01-03 22:27:52.875 003 12633.48 233.12 54746.88 88888.00 2014-01-03 22:27:53.000 003 12633.48 233.12 54746.85 88888.00 2014-01-03 22:27:53.125 003 12633.50 233.15 54746.88 88888.00 2014-01-03 22:27:53.250 003 12633.48 233.15 54746.85 88888.00 2014-01-03 22:27:53.375 003 12633.52 233.20 54746.82 88888.00 2014-01-03 22:27:53.500 003 12633.55 233.18 54746.85 88888.00 2014-01-03 22:27:53.625 003 12633.55 233.18 54746.88 88888.00 2014-01-03 22:27:53.750 003 12633.58 233.20 54746.88 88888.00 2014-01-03 22:27:53.875 003 12633.60 233.18 54746.88 88888.00 2014-01-03 22:27:54.000 003 12633.58 233.20 54746.85 88888.00 2014-01-03 22:27:54.125 003 12633.48 233.20 54746.88 88888.00 2014-01-03 22:27:54.250 003 12633.38 233.20 54746.82 88888.00 2014-01-03 22:27:54.375 003 12633.45 233.25 54746.78 88888.00 2014-01-03 22:27:54.500 003 12633.45 233.25 54746.82 88888.00 2014-01-03 22:27:54.625 003 12633.48 233.25 54746.85 88888.00 2014-01-03 22:27:54.750 003 12633.50 233.25 54746.88 88888.00 2014-01-03 22:27:54.875 003 12633.48 233.28 54746.90 88888.00 2014-01-03 22:27:55.000 003 12633.40 233.28 54746.85 88888.00 2014-01-03 22:27:55.125 003 12633.40 233.28 54746.85 88888.00 2014-01-03 22:27:55.250 003 12633.40 233.28 54746.85 88888.00 2014-01-03 22:27:55.375 003 12633.35 233.32 54746.88 88888.00 2014-01-03 22:27:55.500 003 12633.33 233.32 54746.85 88888.00 2014-01-03 22:27:55.625 003 12633.35 233.30 54746.85 88888.00 2014-01-03 22:27:55.750 003 12633.38 233.32 54746.85 88888.00 2014-01-03 22:27:55.875 003 12633.35 233.38 54746.85 88888.00 2014-01-03 22:27:56.000 003 12633.27 233.38 54746.82 88888.00 2014-01-03 22:27:56.125 003 12633.27 233.35 54746.82 88888.00 2014-01-03 22:27:56.250 003 12633.35 233.35 54746.88 88888.00 2014-01-03 22:27:56.375 003 12633.35 233.40 54746.88 88888.00 2014-01-03 22:27:56.500 003 12633.25 233.43 54746.85 88888.00 2014-01-03 22:27:56.625 003 12633.23 233.43 54746.85 88888.00 2014-01-03 22:27:56.750 003 12633.23 233.45 54746.88 88888.00 2014-01-03 22:27:56.875 003 12633.25 233.45 54746.88 88888.00 2014-01-03 22:27:57.000 003 12633.30 233.43 54746.85 88888.00 2014-01-03 22:27:57.125 003 12633.20 233.43 54746.82 88888.00 2014-01-03 22:27:57.250 003 12633.15 233.45 54746.85 88888.00 2014-01-03 22:27:57.375 003 12633.10 233.47 54746.85 88888.00 2014-01-03 22:27:57.500 003 12633.05 233.50 54746.85 88888.00 2014-01-03 22:27:57.625 003 12633.02 233.53 54746.85 88888.00 2014-01-03 22:27:57.750 003 12633.02 233.53 54746.85 88888.00 2014-01-03 22:27:57.875 003 12633.05 233.53 54746.85 88888.00 2014-01-03 22:27:58.000 003 12632.98 233.53 54746.85 88888.00 2014-01-03 22:27:58.125 003 12632.95 233.55 54746.88 88888.00 2014-01-03 22:27:58.250 003 12632.95 233.53 54746.88 88888.00 2014-01-03 22:27:58.375 003 12632.95 233.53 54746.85 88888.00 2014-01-03 22:27:58.500 003 12632.98 233.55 54746.88 88888.00 2014-01-03 22:27:58.625 003 12633.00 233.57 54746.88 88888.00 2014-01-03 22:27:58.750 003 12633.00 233.57 54746.88 88888.00 2014-01-03 22:27:58.875 003 12633.00 233.57 54746.93 88888.00 2014-01-03 22:27:59.000 003 12632.90 233.60 54746.88 88888.00 2014-01-03 22:27:59.125 003 12632.80 233.60 54746.88 88888.00 2014-01-03 22:27:59.250 003 12632.80 233.60 54746.90 88888.00 2014-01-03 22:27:59.375 003 12632.80 233.62 54746.88 88888.00 2014-01-03 22:27:59.500 003 12632.83 233.65 54746.88 88888.00 2014-01-03 22:27:59.625 003 12632.88 233.65 54746.88 88888.00 2014-01-03 22:27:59.750 003 12632.90 233.65 54746.88 88888.00 2014-01-03 22:27:59.875 003 12632.83 233.65 54746.90 88888.00 2014-01-03 22:28:00.000 003 12632.83 233.68 54746.90 88888.00 2014-01-03 22:28:00.125 003 12632.80 233.65 54746.90 88888.00 2014-01-03 22:28:00.250 003 12632.83 233.68 54746.93 88888.00 2014-01-03 22:28:00.375 003 12632.83 233.68 54746.93 88888.00 2014-01-03 22:28:00.500 003 12632.83 233.68 54746.88 88888.00 2014-01-03 22:28:00.625 003 12632.80 233.70 54746.90 88888.00 2014-01-03 22:28:00.750 003 12632.77 233.70 54746.85 88888.00 2014-01-03 22:28:00.875 003 12632.75 233.70 54746.85 88888.00 2014-01-03 22:28:01.000 003 12632.77 233.70 54746.88 88888.00 2014-01-03 22:28:01.125 003 12632.77 233.72 54746.93 88888.00 2014-01-03 22:28:01.250 003 12632.73 233.72 54746.93 88888.00 2014-01-03 22:28:01.375 003 12632.75 233.75 54746.90 88888.00 2014-01-03 22:28:01.500 003 12632.75 233.78 54746.90 88888.00 2014-01-03 22:28:01.625 003 12632.75 233.78 54746.90 88888.00 2014-01-03 22:28:01.750 003 12632.70 233.78 54746.93 88888.00 2014-01-03 22:28:01.875 003 12632.67 233.78 54746.93 88888.00 2014-01-03 22:28:02.000 003 12632.62 233.78 54746.90 88888.00 2014-01-03 22:28:02.125 003 12632.62 233.80 54746.90 88888.00 2014-01-03 22:28:02.250 003 12632.65 233.82 54746.93 88888.00 2014-01-03 22:28:02.375 003 12632.58 233.85 54746.93 88888.00 2014-01-03 22:28:02.500 003 12632.52 233.85 54746.93 88888.00 2014-01-03 22:28:02.625 003 12632.50 233.85 54746.90 88888.00 2014-01-03 22:28:02.750 003 12632.48 233.85 54746.90 88888.00 2014-01-03 22:28:02.875 003 12632.52 233.82 54746.93 88888.00 2014-01-03 22:28:03.000 003 12632.55 233.82 54746.93 88888.00 2014-01-03 22:28:03.125 003 12632.55 233.85 54746.88 88888.00 2014-01-03 22:28:03.250 003 12632.55 233.80 54746.90 88888.00 2014-01-03 22:28:03.375 003 12632.55 233.82 54746.93 88888.00 2014-01-03 22:28:03.500 003 12632.55 233.85 54746.93 88888.00 2014-01-03 22:28:03.625 003 12632.52 233.88 54746.95 88888.00 2014-01-03 22:28:03.750 003 12632.50 233.88 54746.93 88888.00 2014-01-03 22:28:03.875 003 12632.45 233.90 54746.95 88888.00 2014-01-03 22:28:04.000 003 12632.42 233.88 54746.95 88888.00 2014-01-03 22:28:04.125 003 12632.45 233.85 54746.93 88888.00 2014-01-03 22:28:04.250 003 12632.40 233.85 54746.95 88888.00 2014-01-03 22:28:04.375 003 12632.42 233.85 54746.97 88888.00 2014-01-03 22:28:04.500 003 12632.48 233.85 54747.00 88888.00 2014-01-03 22:28:04.625 003 12632.50 233.88 54747.00 88888.00 2014-01-03 22:28:04.750 003 12632.50 233.90 54746.97 88888.00 2014-01-03 22:28:04.875 003 12632.50 233.88 54746.97 88888.00 2014-01-03 22:28:05.000 003 12632.48 233.90 54746.95 88888.00 2014-01-03 22:28:05.125 003 12632.45 233.90 54746.97 88888.00 2014-01-03 22:28:05.250 003 12632.42 233.90 54747.00 88888.00 2014-01-03 22:28:05.375 003 12632.45 233.93 54747.00 88888.00 2014-01-03 22:28:05.500 003 12632.42 233.93 54746.97 88888.00 2014-01-03 22:28:05.625 003 12632.48 233.93 54746.97 88888.00 2014-01-03 22:28:05.750 003 12632.50 233.90 54746.97 88888.00 2014-01-03 22:28:05.875 003 12632.45 233.93 54746.97 88888.00 2014-01-03 22:28:06.000 003 12632.42 233.90 54747.00 88888.00 2014-01-03 22:28:06.125 003 12632.42 233.90 54747.00 88888.00 2014-01-03 22:28:06.250 003 12632.40 233.88 54746.97 88888.00 2014-01-03 22:28:06.375 003 12632.45 233.82 54746.93 88888.00 2014-01-03 22:28:06.500 003 12632.45 233.82 54746.97 88888.00 2014-01-03 22:28:06.625 003 12632.40 233.85 54746.95 88888.00 2014-01-03 22:28:06.750 003 12632.40 233.85 54746.93 88888.00 2014-01-03 22:28:06.875 003 12632.48 233.85 54746.97 88888.00 2014-01-03 22:28:07.000 003 12632.52 233.88 54746.97 88888.00 2014-01-03 22:28:07.125 003 12632.52 233.88 54746.97 88888.00 2014-01-03 22:28:07.250 003 12632.48 233.82 54746.95 88888.00 2014-01-03 22:28:07.375 003 12632.45 233.82 54746.97 88888.00 2014-01-03 22:28:07.500 003 12632.50 233.85 54747.00 88888.00 2014-01-03 22:28:07.625 003 12632.45 233.88 54746.97 88888.00 2014-01-03 22:28:07.750 003 12632.42 233.85 54747.00 88888.00 2014-01-03 22:28:07.875 003 12632.42 233.85 54746.95 88888.00 2014-01-03 22:28:08.000 003 12632.45 233.85 54746.95 88888.00 2014-01-03 22:28:08.125 003 12632.42 233.82 54746.97 88888.00 2014-01-03 22:28:08.250 003 12632.38 233.78 54746.97 88888.00 2014-01-03 22:28:08.375 003 12632.40 233.82 54747.00 88888.00 2014-01-03 22:28:08.500 003 12632.50 233.82 54747.00 88888.00 2014-01-03 22:28:08.625 003 12632.58 233.80 54746.95 88888.00 2014-01-03 22:28:08.750 003 12632.52 233.80 54746.93 88888.00 2014-01-03 22:28:08.875 003 12632.50 233.80 54746.97 88888.00 2014-01-03 22:28:09.000 003 12632.45 233.82 54746.97 88888.00 2014-01-03 22:28:09.125 003 12632.42 233.78 54747.00 88888.00 2014-01-03 22:28:09.250 003 12632.48 233.75 54746.97 88888.00 2014-01-03 22:28:09.375 003 12632.52 233.75 54746.97 88888.00 2014-01-03 22:28:09.500 003 12632.50 233.78 54746.97 88888.00 2014-01-03 22:28:09.625 003 12632.42 233.75 54747.00 88888.00 2014-01-03 22:28:09.750 003 12632.40 233.72 54747.00 88888.00 2014-01-03 22:28:09.875 003 12632.45 233.72 54747.00 88888.00 2014-01-03 22:28:10.000 003 12632.50 233.72 54746.97 88888.00 2014-01-03 22:28:10.125 003 12632.52 233.68 54747.00 88888.00 2014-01-03 22:28:10.250 003 12632.52 233.68 54747.00 88888.00 2014-01-03 22:28:10.375 003 12632.52 233.65 54747.03 88888.00 2014-01-03 22:28:10.500 003 12632.50 233.70 54747.03 88888.00 2014-01-03 22:28:10.625 003 12632.55 233.70 54747.03 88888.00 2014-01-03 22:28:10.750 003 12632.62 233.70 54747.00 88888.00 2014-01-03 22:28:10.875 003 12632.65 233.70 54747.00 88888.00 2014-01-03 22:28:11.000 003 12632.60 233.68 54746.97 88888.00 2014-01-03 22:28:11.125 003 12632.60 233.65 54747.00 88888.00 2014-01-03 22:28:11.250 003 12632.65 233.65 54746.97 88888.00 2014-01-03 22:28:11.375 003 12632.65 233.65 54746.97 88888.00 2014-01-03 22:28:11.500 003 12632.60 233.65 54746.97 88888.00 2014-01-03 22:28:11.625 003 12632.67 233.60 54747.00 88888.00 2014-01-03 22:28:11.750 003 12632.70 233.57 54746.97 88888.00 2014-01-03 22:28:11.875 003 12632.70 233.60 54746.97 88888.00 2014-01-03 22:28:12.000 003 12632.73 233.62 54747.00 88888.00 2014-01-03 22:28:12.125 003 12632.70 233.62 54747.03 88888.00 2014-01-03 22:28:12.250 003 12632.65 233.60 54747.00 88888.00 2014-01-03 22:28:12.375 003 12632.75 233.57 54746.95 88888.00 2014-01-03 22:28:12.500 003 12632.85 233.57 54747.00 88888.00 2014-01-03 22:28:12.625 003 12632.80 233.57 54746.97 88888.00 2014-01-03 22:28:12.750 003 12632.75 233.55 54746.97 88888.00 2014-01-03 22:28:12.875 003 12632.77 233.55 54746.97 88888.00 2014-01-03 22:28:13.000 003 12632.80 233.60 54747.00 88888.00 2014-01-03 22:28:13.125 003 12632.80 233.55 54746.97 88888.00 2014-01-03 22:28:13.250 003 12632.73 233.50 54746.97 88888.00 2014-01-03 22:28:13.375 003 12632.70 233.53 54746.97 88888.00 2014-01-03 22:28:13.500 003 12632.77 233.53 54746.97 88888.00 2014-01-03 22:28:13.625 003 12632.83 233.50 54746.97 88888.00 2014-01-03 22:28:13.750 003 12632.80 233.47 54746.95 88888.00 2014-01-03 22:28:13.875 003 12632.77 233.47 54746.97 88888.00 2014-01-03 22:28:14.000 003 12632.83 233.47 54746.97 88888.00 2014-01-03 22:28:14.125 003 12632.85 233.47 54747.03 88888.00 2014-01-03 22:28:14.250 003 12632.85 233.43 54747.00 88888.00 2014-01-03 22:28:14.375 003 12632.85 233.43 54747.00 88888.00 2014-01-03 22:28:14.500 003 12632.83 233.38 54746.97 88888.00 2014-01-03 22:28:14.625 003 12632.80 233.38 54746.97 88888.00 2014-01-03 22:28:14.750 003 12632.80 233.40 54746.95 88888.00 2014-01-03 22:28:14.875 003 12632.83 233.38 54746.97 88888.00 2014-01-03 22:28:15.000 003 12632.80 233.38 54746.97 88888.00 2014-01-03 22:28:15.125 003 12632.80 233.35 54746.95 88888.00 2014-01-03 22:28:15.250 003 12632.77 233.32 54746.93 88888.00 2014-01-03 22:28:15.375 003 12632.80 233.30 54746.95 88888.00 2014-01-03 22:28:15.500 003 12632.83 233.32 54746.97 88888.00 2014-01-03 22:28:15.625 003 12632.90 233.35 54747.00 88888.00 2014-01-03 22:28:15.750 003 12632.95 233.35 54747.00 88888.00 2014-01-03 22:28:15.875 003 12632.98 233.35 54746.97 88888.00 2014-01-03 22:28:16.000 003 12632.98 233.35 54746.93 88888.00 2014-01-03 22:28:16.125 003 12632.92 233.32 54746.93 88888.00 2014-01-03 22:28:16.250 003 12632.92 233.28 54746.93 88888.00 2014-01-03 22:28:16.375 003 12632.95 233.32 54747.00 88888.00 2014-01-03 22:28:16.500 003 12632.95 233.35 54747.00 88888.00 2014-01-03 22:28:16.625 003 12632.90 233.32 54746.97 88888.00 2014-01-03 22:28:16.750 003 12632.92 233.30 54746.97 88888.00 2014-01-03 22:28:16.875 003 12633.00 233.28 54746.97 88888.00 2014-01-03 22:28:17.000 003 12633.02 233.28 54746.95 88888.00 2014-01-03 22:28:17.125 003 12633.00 233.28 54746.95 88888.00 2014-01-03 22:28:17.250 003 12633.00 233.22 54746.95 88888.00 2014-01-03 22:28:17.375 003 12633.02 233.25 54746.95 88888.00 2014-01-03 22:28:17.500 003 12633.00 233.25 54746.97 88888.00 2014-01-03 22:28:17.625 003 12633.02 233.22 54746.95 88888.00 2014-01-03 22:28:17.750 003 12633.08 233.20 54746.95 88888.00 2014-01-03 22:28:17.875 003 12633.08 233.20 54746.93 88888.00 2014-01-03 22:28:18.000 003 12633.02 233.22 54746.93 88888.00 2014-01-03 22:28:18.125 003 12633.12 233.22 54746.95 88888.00 2014-01-03 22:28:18.250 003 12633.23 233.22 54746.93 88888.00 2014-01-03 22:28:18.375 003 12633.20 233.22 54746.90 88888.00 2014-01-03 22:28:18.500 003 12633.15 233.18 54746.90 88888.00 2014-01-03 22:28:18.625 003 12633.17 233.20 54746.93 88888.00 2014-01-03 22:28:18.750 003 12633.20 233.20 54746.93 88888.00 2014-01-03 22:28:18.875 003 12633.20 233.18 54746.90 88888.00 2014-01-03 22:28:19.000 003 12633.20 233.18 54746.93 88888.00 2014-01-03 22:28:19.125 003 12633.20 233.18 54746.90 88888.00 2014-01-03 22:28:19.250 003 12633.17 233.15 54746.93 88888.00 2014-01-03 22:28:19.375 003 12633.17 233.18 54746.93 88888.00 2014-01-03 22:28:19.500 003 12633.15 233.18 54746.95 88888.00 2014-01-03 22:28:19.625 003 12633.10 233.18 54746.93 88888.00 2014-01-03 22:28:19.750 003 12633.10 233.15 54746.93 88888.00 2014-01-03 22:28:19.875 003 12633.15 233.15 54746.95 88888.00 2014-01-03 22:28:20.000 003 12633.20 233.12 54746.93 88888.00 2014-01-03 22:28:20.125 003 12633.25 233.12 54746.95 88888.00 2014-01-03 22:28:20.250 003 12633.23 233.18 54746.93 88888.00 2014-01-03 22:28:20.375 003 12633.23 233.15 54746.88 88888.00 2014-01-03 22:28:20.500 003 12633.20 233.18 54746.88 88888.00 2014-01-03 22:28:20.625 003 12633.17 233.18 54746.93 88888.00 2014-01-03 22:28:20.750 003 12633.20 233.15 54746.95 88888.00 2014-01-03 22:28:20.875 003 12633.23 233.20 54746.95 88888.00 2014-01-03 22:28:21.000 003 12633.25 233.18 54746.93 88888.00 2014-01-03 22:28:21.125 003 12633.20 233.15 54746.90 88888.00 2014-01-03 22:28:21.250 003 12633.23 233.18 54746.90 88888.00 2014-01-03 22:28:21.375 003 12633.27 233.22 54746.93 88888.00 2014-01-03 22:28:21.500 003 12633.33 233.22 54746.93 88888.00 2014-01-03 22:28:21.625 003 12633.30 233.22 54746.88 88888.00 2014-01-03 22:28:21.750 003 12633.20 233.18 54746.90 88888.00 2014-01-03 22:28:21.875 003 12633.17 233.20 54746.90 88888.00 2014-01-03 22:28:22.000 003 12633.20 233.20 54746.90 88888.00 2014-01-03 22:28:22.125 003 12633.20 233.20 54746.93 88888.00 2014-01-03 22:28:22.250 003 12633.20 233.18 54746.90 88888.00 2014-01-03 22:28:22.375 003 12633.25 233.20 54746.93 88888.00 2014-01-03 22:28:22.500 003 12633.27 233.20 54746.93 88888.00 2014-01-03 22:28:22.625 003 12633.17 233.20 54746.93 88888.00 2014-01-03 22:28:22.750 003 12633.15 233.22 54746.90 88888.00 2014-01-03 22:28:22.875 003 12633.15 233.22 54746.93 88888.00 2014-01-03 22:28:23.000 003 12633.10 233.22 54746.90 88888.00 2014-01-03 22:28:23.125 003 12633.10 233.20 54746.88 88888.00 2014-01-03 22:28:23.250 003 12633.05 233.20 54746.90 88888.00 2014-01-03 22:28:23.375 003 12633.05 233.20 54746.88 88888.00 2014-01-03 22:28:23.500 003 12633.05 233.22 54746.90 88888.00 2014-01-03 22:28:23.625 003 12633.05 233.25 54746.93 88888.00 2014-01-03 22:28:23.750 003 12633.02 233.25 54746.93 88888.00 2014-01-03 22:28:23.875 003 12633.05 233.25 54746.93 88888.00 2014-01-03 22:28:24.000 003 12633.10 233.25 54746.90 88888.00 2014-01-03 22:28:24.125 003 12633.10 233.25 54746.93 88888.00 2014-01-03 22:28:24.250 003 12633.12 233.25 54746.95 88888.00 2014-01-03 22:28:24.375 003 12633.15 233.25 54746.93 88888.00 2014-01-03 22:28:24.500 003 12633.10 233.22 54746.90 88888.00 2014-01-03 22:28:24.625 003 12633.12 233.22 54746.88 88888.00 2014-01-03 22:28:24.750 003 12633.12 233.22 54746.93 88888.00 2014-01-03 22:28:24.875 003 12633.08 233.28 54746.93 88888.00 2014-01-03 22:28:25.000 003 12633.05 233.28 54746.93 88888.00 2014-01-03 22:28:25.125 003 12633.00 233.25 54746.93 88888.00 2014-01-03 22:28:25.250 003 12632.95 233.25 54746.90 88888.00 2014-01-03 22:28:25.375 003 12632.90 233.25 54746.90 88888.00 2014-01-03 22:28:25.500 003 12632.92 233.28 54746.90 88888.00 2014-01-03 22:28:25.625 003 12632.92 233.30 54746.90 88888.00 2014-01-03 22:28:25.750 003 12632.92 233.28 54746.93 88888.00 2014-01-03 22:28:25.875 003 12632.88 233.30 54746.93 88888.00 2014-01-03 22:28:26.000 003 12632.88 233.30 54746.88 88888.00 2014-01-03 22:28:26.125 003 12632.80 233.28 54746.90 88888.00 2014-01-03 22:28:26.250 003 12632.73 233.28 54746.90 88888.00 2014-01-03 22:28:26.375 003 12632.77 233.30 54746.90 88888.00 2014-01-03 22:28:26.500 003 12632.85 233.30 54746.93 88888.00 2014-01-03 22:28:26.625 003 12632.85 233.35 54746.95 88888.00 2014-01-03 22:28:26.750 003 12632.77 233.38 54746.93 88888.00 2014-01-03 22:28:26.875 003 12632.77 233.38 54746.93 88888.00 2014-01-03 22:28:27.000 003 12632.75 233.32 54746.93 88888.00 2014-01-03 22:28:27.125 003 12632.77 233.32 54746.90 88888.00 2014-01-03 22:28:27.250 003 12632.77 233.32 54746.93 88888.00 2014-01-03 22:28:27.375 003 12632.83 233.32 54746.95 88888.00 2014-01-03 22:28:27.500 003 12632.88 233.35 54746.95 88888.00 2014-01-03 22:28:27.625 003 12632.88 233.30 54746.93 88888.00 2014-01-03 22:28:27.750 003 12632.88 233.35 54746.93 88888.00 2014-01-03 22:28:27.875 003 12632.85 233.35 54746.93 88888.00 2014-01-03 22:28:28.000 003 12632.85 233.35 54746.90 88888.00 2014-01-03 22:28:28.125 003 12632.80 233.35 54746.93 88888.00 2014-01-03 22:28:28.250 003 12632.80 233.40 54746.90 88888.00 2014-01-03 22:28:28.375 003 12632.85 233.40 54746.93 88888.00 2014-01-03 22:28:28.500 003 12632.80 233.38 54746.95 88888.00 2014-01-03 22:28:28.625 003 12632.80 233.40 54746.95 88888.00 2014-01-03 22:28:28.750 003 12632.73 233.40 54746.93 88888.00 2014-01-03 22:28:28.875 003 12632.73 233.43 54746.95 88888.00 2014-01-03 22:28:29.000 003 12632.80 233.43 54746.93 88888.00 2014-01-03 22:28:29.125 003 12632.77 233.43 54746.95 88888.00 2014-01-03 22:28:29.250 003 12632.67 233.38 54746.90 88888.00 2014-01-03 22:28:29.375 003 12632.70 233.43 54746.93 88888.00 2014-01-03 22:28:29.500 003 12632.62 233.43 54746.90 88888.00 2014-01-03 22:28:29.625 003 12632.65 233.45 54746.93 88888.00 2014-01-03 22:28:29.750 003 12632.70 233.45 54746.93 88888.00 2014-01-03 22:28:29.875 003 12632.73 233.40 54746.95 88888.00 2014-01-03 22:28:30.000 003 12632.77 233.40 54746.95 88888.00 2014-01-03 22:28:30.125 003 12632.70 233.43 54746.95 88888.00 2014-01-03 22:28:30.250 003 12632.70 233.43 54746.95 88888.00 2014-01-03 22:28:30.375 003 12632.70 233.40 54746.95 88888.00 2014-01-03 22:28:30.500 003 12632.70 233.43 54746.93 88888.00 2014-01-03 22:28:30.625 003 12632.67 233.45 54746.95 88888.00 2014-01-03 22:28:30.750 003 12632.67 233.45 54746.97 88888.00 2014-01-03 22:28:30.875 003 12632.67 233.45 54746.95 88888.00 2014-01-03 22:28:31.000 003 12632.67 233.45 54746.93 88888.00 2014-01-03 22:28:31.125 003 12632.70 233.47 54746.95 88888.00 2014-01-03 22:28:31.250 003 12632.65 233.45 54746.97 88888.00 2014-01-03 22:28:31.375 003 12632.60 233.45 54747.00 88888.00 2014-01-03 22:28:31.500 003 12632.65 233.50 54746.97 88888.00 2014-01-03 22:28:31.625 003 12632.60 233.50 54746.95 88888.00 2014-01-03 22:28:31.750 003 12632.55 233.45 54746.95 88888.00 2014-01-03 22:28:31.875 003 12632.58 233.47 54746.95 88888.00 2014-01-03 22:28:32.000 003 12632.62 233.50 54746.95 88888.00 2014-01-03 22:28:32.125 003 12632.70 233.45 54746.97 88888.00 2014-01-03 22:28:32.250 003 12632.65 233.43 54746.97 88888.00 2014-01-03 22:28:32.375 003 12632.58 233.43 54746.97 88888.00 2014-01-03 22:28:32.500 003 12632.60 233.45 54746.95 88888.00 2014-01-03 22:28:32.625 003 12632.62 233.45 54746.95 88888.00 2014-01-03 22:28:32.750 003 12632.60 233.47 54746.95 88888.00 2014-01-03 22:28:32.875 003 12632.60 233.47 54746.95 88888.00 2014-01-03 22:28:33.000 003 12632.60 233.47 54746.93 88888.00 2014-01-03 22:28:33.125 003 12632.60 233.50 54746.95 88888.00 2014-01-03 22:28:33.250 003 12632.58 233.45 54746.97 88888.00 2014-01-03 22:28:33.375 003 12632.60 233.45 54746.95 88888.00 2014-01-03 22:28:33.500 003 12632.58 233.47 54746.97 88888.00 2014-01-03 22:28:33.625 003 12632.60 233.47 54746.97 88888.00 2014-01-03 22:28:33.750 003 12632.60 233.50 54746.95 88888.00 2014-01-03 22:28:33.875 003 12632.60 233.45 54746.95 88888.00 2014-01-03 22:28:34.000 003 12632.58 233.45 54746.97 88888.00 2014-01-03 22:28:34.125 003 12632.52 233.47 54746.95 88888.00 2014-01-03 22:28:34.250 003 12632.50 233.47 54746.95 88888.00 2014-01-03 22:28:34.375 003 12632.55 233.50 54746.97 88888.00 2014-01-03 22:28:34.500 003 12632.55 233.50 54746.97 88888.00 2014-01-03 22:28:34.625 003 12632.48 233.45 54746.95 88888.00 2014-01-03 22:28:34.750 003 12632.48 233.45 54746.97 88888.00 2014-01-03 22:28:34.875 003 12632.50 233.47 54747.00 88888.00 2014-01-03 22:28:35.000 003 12632.42 233.50 54747.00 88888.00 2014-01-03 22:28:35.125 003 12632.42 233.50 54747.03 88888.00 2014-01-03 22:28:35.250 003 12632.40 233.45 54746.97 88888.00 2014-01-03 22:28:35.375 003 12632.48 233.45 54747.00 88888.00 2014-01-03 22:28:35.500 003 12632.52 233.47 54746.95 88888.00 2014-01-03 22:28:35.625 003 12632.52 233.47 54746.97 88888.00 2014-01-03 22:28:35.750 003 12632.52 233.47 54746.97 88888.00 2014-01-03 22:28:35.875 003 12632.55 233.47 54746.95 88888.00 2014-01-03 22:28:36.000 003 12632.58 233.47 54746.95 88888.00 2014-01-03 22:28:36.125 003 12632.58 233.47 54747.00 88888.00 2014-01-03 22:28:36.250 003 12632.52 233.47 54746.95 88888.00 2014-01-03 22:28:36.375 003 12632.52 233.45 54746.93 88888.00 2014-01-03 22:28:36.500 003 12632.58 233.45 54746.95 88888.00 2014-01-03 22:28:36.625 003 12632.58 233.40 54746.93 88888.00 2014-01-03 22:28:36.750 003 12632.55 233.40 54746.95 88888.00 2014-01-03 22:28:36.875 003 12632.55 233.43 54746.97 88888.00 2014-01-03 22:28:37.000 003 12632.55 233.45 54746.95 88888.00 2014-01-03 22:28:37.125 003 12632.50 233.47 54746.95 88888.00 2014-01-03 22:28:37.250 003 12632.45 233.45 54746.97 88888.00 2014-01-03 22:28:37.375 003 12632.48 233.47 54746.95 88888.00 2014-01-03 22:28:37.500 003 12632.52 233.45 54746.95 88888.00 2014-01-03 22:28:37.625 003 12632.50 233.40 54746.93 88888.00 2014-01-03 22:28:37.750 003 12632.48 233.40 54746.95 88888.00 2014-01-03 22:28:37.875 003 12632.52 233.40 54746.97 88888.00 2014-01-03 22:28:38.000 003 12632.62 233.43 54746.95 88888.00 2014-01-03 22:28:38.125 003 12632.65 233.43 54746.95 88888.00 2014-01-03 22:28:38.250 003 12632.60 233.40 54746.95 88888.00 2014-01-03 22:28:38.375 003 12632.52 233.40 54746.95 88888.00 2014-01-03 22:28:38.500 003 12632.55 233.40 54747.03 88888.00 2014-01-03 22:28:38.625 003 12632.55 233.43 54747.00 88888.00 2014-01-03 22:28:38.750 003 12632.55 233.40 54746.97 88888.00 2014-01-03 22:28:38.875 003 12632.52 233.40 54746.97 88888.00 2014-01-03 22:28:39.000 003 12632.55 233.43 54746.97 88888.00 2014-01-03 22:28:39.125 003 12632.58 233.43 54747.00 88888.00 2014-01-03 22:28:39.250 003 12632.48 233.38 54747.00 88888.00 2014-01-03 22:28:39.375 003 12632.50 233.40 54747.00 88888.00 2014-01-03 22:28:39.500 003 12632.50 233.40 54746.97 88888.00 2014-01-03 22:28:39.625 003 12632.50 233.43 54746.97 88888.00 2014-01-03 22:28:39.750 003 12632.50 233.40 54747.00 88888.00 2014-01-03 22:28:39.875 003 12632.48 233.35 54746.97 88888.00 2014-01-03 22:28:40.000 003 12632.52 233.38 54746.93 88888.00 2014-01-03 22:28:40.125 003 12632.58 233.40 54746.97 88888.00 2014-01-03 22:28:40.250 003 12632.48 233.40 54747.03 88888.00 2014-01-03 22:28:40.375 003 12632.50 233.43 54747.00 88888.00 2014-01-03 22:28:40.500 003 12632.50 233.40 54747.00 88888.00 2014-01-03 22:28:40.625 003 12632.52 233.40 54746.97 88888.00 2014-01-03 22:28:40.750 003 12632.62 233.35 54746.95 88888.00 2014-01-03 22:28:40.875 003 12632.62 233.40 54746.97 88888.00 2014-01-03 22:28:41.000 003 12632.65 233.43 54747.00 88888.00 2014-01-03 22:28:41.125 003 12632.65 233.43 54747.00 88888.00 2014-01-03 22:28:41.250 003 12632.62 233.40 54747.03 88888.00 2014-01-03 22:28:41.375 003 12632.62 233.40 54747.00 88888.00 2014-01-03 22:28:41.500 003 12632.58 233.43 54747.00 88888.00 2014-01-03 22:28:41.625 003 12632.50 233.40 54746.97 88888.00 2014-01-03 22:28:41.750 003 12632.50 233.35 54746.97 88888.00 2014-01-03 22:28:41.875 003 12632.52 233.35 54746.95 88888.00 2014-01-03 22:28:42.000 003 12632.58 233.38 54746.95 88888.00 2014-01-03 22:28:42.125 003 12632.55 233.35 54746.95 88888.00 2014-01-03 22:28:42.250 003 12632.58 233.32 54746.95 88888.00 2014-01-03 22:28:42.375 003 12632.58 233.38 54746.97 88888.00 2014-01-03 22:28:42.500 003 12632.62 233.38 54747.00 88888.00 2014-01-03 22:28:42.625 003 12632.62 233.38 54747.00 88888.00 2014-01-03 22:28:42.750 003 12632.58 233.35 54746.97 88888.00 2014-01-03 22:28:42.875 003 12632.60 233.35 54747.00 88888.00 2014-01-03 22:28:43.000 003 12632.60 233.38 54746.95 88888.00 2014-01-03 22:28:43.125 003 12632.60 233.40 54746.95 88888.00 2014-01-03 22:28:43.250 003 12632.60 233.40 54747.00 88888.00 2014-01-03 22:28:43.375 003 12632.60 233.38 54746.95 88888.00 2014-01-03 22:28:43.500 003 12632.58 233.38 54746.97 88888.00 2014-01-03 22:28:43.625 003 12632.60 233.35 54746.97 88888.00 2014-01-03 22:28:43.750 003 12632.60 233.38 54746.97 88888.00 2014-01-03 22:28:43.875 003 12632.58 233.38 54747.00 88888.00 2014-01-03 22:28:44.000 003 12632.52 233.43 54747.00 88888.00 2014-01-03 22:28:44.125 003 12632.62 233.43 54747.00 88888.00 2014-01-03 22:28:44.250 003 12632.60 233.40 54746.97 88888.00 2014-01-03 22:28:44.375 003 12632.62 233.38 54746.97 88888.00 2014-01-03 22:28:44.500 003 12632.67 233.43 54747.00 88888.00 2014-01-03 22:28:44.625 003 12632.70 233.40 54746.97 88888.00 2014-01-03 22:28:44.750 003 12632.70 233.38 54746.95 88888.00 2014-01-03 22:28:44.875 003 12632.62 233.38 54746.95 88888.00 2014-01-03 22:28:45.000 003 12632.55 233.38 54746.97 88888.00 2014-01-03 22:28:45.125 003 12632.58 233.40 54747.00 88888.00 2014-01-03 22:28:45.250 003 12632.60 233.43 54747.00 88888.00 2014-01-03 22:28:45.375 003 12632.70 233.40 54746.97 88888.00 2014-01-03 22:28:45.500 003 12632.67 233.40 54746.95 88888.00 2014-01-03 22:28:45.625 003 12632.65 233.38 54746.97 88888.00 2014-01-03 22:28:45.750 003 12632.65 233.43 54746.95 88888.00 2014-01-03 22:28:45.875 003 12632.65 233.47 54747.00 88888.00 2014-01-03 22:28:46.000 003 12632.62 233.47 54746.95 88888.00 2014-01-03 22:28:46.125 003 12632.60 233.45 54746.95 88888.00 2014-01-03 22:28:46.250 003 12632.60 233.45 54746.95 88888.00 2014-01-03 22:28:46.375 003 12632.58 233.47 54746.95 88888.00 2014-01-03 22:28:46.500 003 12632.60 233.47 54746.97 88888.00 2014-01-03 22:28:46.625 003 12632.67 233.50 54746.97 88888.00 2014-01-03 22:28:46.750 003 12632.67 233.53 54746.97 88888.00 2014-01-03 22:28:46.875 003 12632.70 233.47 54746.95 88888.00 2014-01-03 22:28:47.000 003 12632.75 233.45 54746.90 88888.00 2014-01-03 22:28:47.125 003 12632.75 233.47 54746.95 88888.00 2014-01-03 22:28:47.250 003 12632.73 233.47 54746.95 88888.00 2014-01-03 22:28:47.375 003 12632.75 233.47 54746.95 88888.00 2014-01-03 22:28:47.500 003 12632.75 233.50 54746.93 88888.00 2014-01-03 22:28:47.625 003 12632.70 233.53 54746.95 88888.00 2014-01-03 22:28:47.750 003 12632.73 233.53 54746.97 88888.00 2014-01-03 22:28:47.875 003 12632.73 233.53 54746.95 88888.00 2014-01-03 22:28:48.000 003 12632.67 233.53 54746.93 88888.00 2014-01-03 22:28:48.125 003 12632.65 233.53 54746.93 88888.00 2014-01-03 22:28:48.250 003 12632.67 233.50 54746.95 88888.00 2014-01-03 22:28:48.375 003 12632.75 233.53 54746.95 88888.00 2014-01-03 22:28:48.500 003 12632.77 233.53 54746.93 88888.00 2014-01-03 22:28:48.625 003 12632.80 233.55 54746.90 88888.00 2014-01-03 22:28:48.750 003 12632.80 233.55 54746.90 88888.00 2014-01-03 22:28:48.875 003 12632.80 233.55 54746.93 88888.00 2014-01-03 22:28:49.000 003 12632.77 233.55 54746.90 88888.00 2014-01-03 22:28:49.125 003 12632.77 233.53 54746.90 88888.00 2014-01-03 22:28:49.250 003 12632.80 233.53 54746.93 88888.00 2014-01-03 22:28:49.375 003 12632.85 233.57 54746.93 88888.00 2014-01-03 22:28:49.500 003 12632.85 233.57 54746.93 88888.00 2014-01-03 22:28:49.625 003 12632.88 233.57 54746.93 88888.00 2014-01-03 22:28:49.750 003 12632.88 233.57 54746.90 88888.00 2014-01-03 22:28:49.875 003 12632.85 233.57 54746.88 88888.00 2014-01-03 22:28:50.000 003 12632.83 233.57 54746.90 88888.00 2014-01-03 22:28:50.125 003 12632.88 233.60 54746.90 88888.00 2014-01-03 22:28:50.250 003 12632.85 233.57 54746.93 88888.00 2014-01-03 22:28:50.375 003 12632.85 233.60 54746.90 88888.00 2014-01-03 22:28:50.500 003 12632.83 233.60 54746.90 88888.00 2014-01-03 22:28:50.625 003 12632.85 233.60 54746.90 88888.00 2014-01-03 22:28:50.750 003 12632.85 233.60 54746.93 88888.00 2014-01-03 22:28:50.875 003 12632.80 233.62 54746.90 88888.00 2014-01-03 22:28:51.000 003 12632.83 233.60 54746.90 88888.00 2014-01-03 22:28:51.125 003 12632.88 233.60 54746.90 88888.00 2014-01-03 22:28:51.250 003 12632.88 233.60 54746.88 88888.00 2014-01-03 22:28:51.375 003 12632.90 233.62 54746.90 88888.00 2014-01-03 22:28:51.500 003 12632.90 233.62 54746.88 88888.00 2014-01-03 22:28:51.625 003 12632.88 233.62 54746.90 88888.00 2014-01-03 22:28:51.750 003 12632.85 233.60 54746.93 88888.00 2014-01-03 22:28:51.875 003 12632.88 233.62 54746.93 88888.00 2014-01-03 22:28:52.000 003 12632.88 233.65 54746.90 88888.00 2014-01-03 22:28:52.125 003 12632.85 233.65 54746.93 88888.00 2014-01-03 22:28:52.250 003 12632.95 233.62 54746.90 88888.00 2014-01-03 22:28:52.375 003 12632.98 233.62 54746.90 88888.00 2014-01-03 22:28:52.500 003 12632.98 233.62 54746.90 88888.00 2014-01-03 22:28:52.625 003 12633.02 233.65 54746.90 88888.00 2014-01-03 22:28:52.750 003 12633.00 233.65 54746.88 88888.00 2014-01-03 22:28:52.875 003 12632.98 233.62 54746.88 88888.00 2014-01-03 22:28:53.000 003 12632.92 233.65 54746.85 88888.00 2014-01-03 22:28:53.125 003 12632.85 233.62 54746.88 88888.00 2014-01-03 22:28:53.250 003 12632.85 233.60 54746.90 88888.00 2014-01-03 22:28:53.375 003 12632.90 233.62 54746.88 88888.00 2014-01-03 22:28:53.500 003 12632.92 233.62 54746.88 88888.00 2014-01-03 22:28:53.625 003 12632.85 233.65 54746.85 88888.00 2014-01-03 22:28:53.750 003 12632.83 233.65 54746.88 88888.00 2014-01-03 22:28:53.875 003 12632.88 233.65 54746.90 88888.00 2014-01-03 22:28:54.000 003 12632.85 233.62 54746.88 88888.00 2014-01-03 22:28:54.125 003 12632.88 233.62 54746.85 88888.00 2014-01-03 22:28:54.250 003 12632.90 233.62 54746.85 88888.00 2014-01-03 22:28:54.375 003 12633.00 233.65 54746.85 88888.00 2014-01-03 22:28:54.500 003 12633.00 233.65 54746.85 88888.00 2014-01-03 22:28:54.625 003 12632.98 233.68 54746.85 88888.00 2014-01-03 22:28:54.750 003 12632.95 233.70 54746.85 88888.00 2014-01-03 22:28:54.875 003 12632.92 233.70 54746.82 88888.00 2014-01-03 22:28:55.000 003 12632.88 233.70 54746.85 88888.00 2014-01-03 22:28:55.125 003 12632.85 233.70 54746.88 88888.00 2014-01-03 22:28:55.250 003 12632.88 233.68 54746.90 88888.00 2014-01-03 22:28:55.375 003 12632.90 233.70 54746.90 88888.00 2014-01-03 22:28:55.500 003 12632.90 233.72 54746.93 88888.00 2014-01-03 22:28:55.625 003 12632.92 233.68 54746.90 88888.00 2014-01-03 22:28:55.750 003 12632.90 233.68 54746.85 88888.00 2014-01-03 22:28:55.875 003 12632.90 233.70 54746.88 88888.00 2014-01-03 22:28:56.000 003 12632.90 233.70 54746.88 88888.00 2014-01-03 22:28:56.125 003 12632.85 233.68 54746.88 88888.00 2014-01-03 22:28:56.250 003 12632.90 233.70 54746.93 88888.00 2014-01-03 22:28:56.375 003 12632.92 233.70 54746.90 88888.00 2014-01-03 22:28:56.500 003 12632.92 233.68 54746.88 88888.00 2014-01-03 22:28:56.625 003 12632.90 233.68 54746.85 88888.00 2014-01-03 22:28:56.750 003 12632.92 233.68 54746.90 88888.00 2014-01-03 22:28:56.875 003 12632.92 233.68 54746.90 88888.00 2014-01-03 22:28:57.000 003 12632.90 233.65 54746.88 88888.00 2014-01-03 22:28:57.125 003 12632.90 233.65 54746.88 88888.00 2014-01-03 22:28:57.250 003 12632.85 233.68 54746.90 88888.00 2014-01-03 22:28:57.375 003 12632.85 233.68 54746.88 88888.00 2014-01-03 22:28:57.500 003 12632.88 233.68 54746.88 88888.00 2014-01-03 22:28:57.625 003 12632.92 233.65 54746.90 88888.00 2014-01-03 22:28:57.750 003 12632.98 233.68 54746.85 88888.00 2014-01-03 22:28:57.875 003 12632.95 233.65 54746.88 88888.00 2014-01-03 22:28:58.000 003 12633.00 233.65 54746.85 88888.00 2014-01-03 22:28:58.125 003 12632.98 233.68 54746.88 88888.00 2014-01-03 22:28:58.250 003 12632.90 233.65 54746.88 88888.00 2014-01-03 22:28:58.375 003 12632.88 233.62 54746.88 88888.00 2014-01-03 22:28:58.500 003 12632.85 233.62 54746.85 88888.00 2014-01-03 22:28:58.625 003 12632.92 233.62 54746.85 88888.00 2014-01-03 22:28:58.750 003 12632.90 233.65 54746.82 88888.00 2014-01-03 22:28:58.875 003 12632.85 233.65 54746.88 88888.00 2014-01-03 22:28:59.000 003 12632.88 233.65 54746.90 88888.00 2014-01-03 22:28:59.125 003 12632.92 233.68 54746.90 88888.00 2014-01-03 22:28:59.250 003 12632.90 233.65 54746.90 88888.00 2014-01-03 22:28:59.375 003 12632.88 233.62 54746.88 88888.00 2014-01-03 22:28:59.500 003 12632.85 233.62 54746.90 88888.00 2014-01-03 22:28:59.625 003 12632.88 233.62 54746.90 88888.00 2014-01-03 22:28:59.750 003 12632.88 233.68 54746.90 88888.00 2014-01-03 22:28:59.875 003 12632.85 233.65 54746.90 88888.00 2014-01-03 22:29:00.000 003 12632.80 233.62 54746.90 88888.00 2014-01-03 22:29:00.125 003 12632.90 233.62 54746.90 88888.00 2014-01-03 22:29:00.250 003 12632.88 233.62 54746.93 88888.00 2014-01-03 22:29:00.375 003 12632.85 233.60 54746.93 88888.00 2014-01-03 22:29:00.500 003 12632.85 233.62 54746.93 88888.00 2014-01-03 22:29:00.625 003 12632.88 233.62 54746.93 88888.00 2014-01-03 22:29:00.750 003 12632.88 233.62 54746.90 88888.00 2014-01-03 22:29:00.875 003 12632.85 233.62 54746.93 88888.00 2014-01-03 22:29:01.000 003 12632.85 233.60 54746.93 88888.00 2014-01-03 22:29:01.125 003 12632.88 233.57 54746.95 88888.00 2014-01-03 22:29:01.250 003 12632.80 233.57 54746.93 88888.00 2014-01-03 22:29:01.375 003 12632.80 233.57 54746.93 88888.00 2014-01-03 22:29:01.500 003 12632.80 233.57 54746.93 88888.00 2014-01-03 22:29:01.625 003 12632.83 233.57 54746.93 88888.00 2014-01-03 22:29:01.750 003 12632.85 233.55 54746.93 88888.00 2014-01-03 22:29:01.875 003 12632.85 233.55 54746.90 88888.00 2014-01-03 22:29:02.000 003 12632.83 233.57 54746.90 88888.00 2014-01-03 22:29:02.125 003 12632.80 233.60 54746.93 88888.00 2014-01-03 22:29:02.250 003 12632.75 233.57 54746.93 88888.00 2014-01-03 22:29:02.375 003 12632.73 233.57 54746.93 88888.00 2014-01-03 22:29:02.500 003 12632.77 233.57 54746.90 88888.00 2014-01-03 22:29:02.625 003 12632.80 233.55 54746.90 88888.00 2014-01-03 22:29:02.750 003 12632.77 233.55 54746.90 88888.00 2014-01-03 22:29:02.875 003 12632.73 233.55 54746.93 88888.00 2014-01-03 22:29:03.000 003 12632.75 233.53 54746.93 88888.00 2014-01-03 22:29:03.125 003 12632.80 233.50 54746.93 88888.00 2014-01-03 22:29:03.250 003 12632.77 233.47 54746.95 88888.00 2014-01-03 22:29:03.375 003 12632.77 233.50 54746.97 88888.00 2014-01-03 22:29:03.500 003 12632.77 233.50 54746.95 88888.00 2014-01-03 22:29:03.625 003 12632.73 233.55 54746.93 88888.00 2014-01-03 22:29:03.750 003 12632.73 233.53 54746.93 88888.00 2014-01-03 22:29:03.875 003 12632.73 233.50 54746.93 88888.00 2014-01-03 22:29:04.000 003 12632.77 233.50 54746.93 88888.00 2014-01-03 22:29:04.125 003 12632.77 233.53 54746.93 88888.00 2014-01-03 22:29:04.250 003 12632.80 233.45 54746.95 88888.00 2014-01-03 22:29:04.375 003 12632.80 233.45 54746.90 88888.00 2014-01-03 22:29:04.500 003 12632.77 233.47 54746.93 88888.00 2014-01-03 22:29:04.625 003 12632.77 233.47 54746.93 88888.00 2014-01-03 22:29:04.750 003 12632.77 233.47 54746.95 88888.00 2014-01-03 22:29:04.875 003 12632.73 233.47 54746.95 88888.00 2014-01-03 22:29:05.000 003 12632.75 233.50 54746.93 88888.00 2014-01-03 22:29:05.125 003 12632.77 233.47 54746.93 88888.00 2014-01-03 22:29:05.250 003 12632.85 233.43 54746.93 88888.00 2014-01-03 22:29:05.375 003 12632.85 233.45 54746.93 88888.00 2014-01-03 22:29:05.500 003 12632.77 233.45 54746.93 88888.00 2014-01-03 22:29:05.625 003 12632.75 233.47 54746.97 88888.00 2014-01-03 22:29:05.750 003 12632.77 233.45 54746.95 88888.00 2014-01-03 22:29:05.875 003 12632.70 233.43 54746.90 88888.00 2014-01-03 22:29:06.000 003 12632.67 233.43 54746.90 88888.00 2014-01-03 22:29:06.125 003 12632.70 233.43 54746.95 88888.00 2014-01-03 22:29:06.250 003 12632.73 233.40 54746.90 88888.00 2014-01-03 22:29:06.375 003 12632.77 233.40 54746.93 88888.00 2014-01-03 22:29:06.500 003 12632.73 233.43 54746.90 88888.00 2014-01-03 22:29:06.625 003 12632.77 233.40 54746.93 88888.00 2014-01-03 22:29:06.750 003 12632.83 233.40 54746.95 88888.00 2014-01-03 22:29:06.875 003 12632.77 233.38 54746.93 88888.00 2014-01-03 22:29:07.000 003 12632.73 233.38 54746.93 88888.00 2014-01-03 22:29:07.125 003 12632.80 233.40 54746.95 88888.00 2014-01-03 22:29:07.250 003 12632.77 233.40 54746.95 88888.00 2014-01-03 22:29:07.375 003 12632.80 233.40 54746.93 88888.00 2014-01-03 22:29:07.500 003 12632.77 233.38 54746.93 88888.00 2014-01-03 22:29:07.625 003 12632.77 233.35 54746.95 88888.00 2014-01-03 22:29:07.750 003 12632.77 233.38 54746.97 88888.00 2014-01-03 22:29:07.875 003 12632.77 233.32 54746.95 88888.00 2014-01-03 22:29:08.000 003 12632.73 233.32 54746.93 88888.00 2014-01-03 22:29:08.125 003 12632.75 233.25 54746.93 88888.00 2014-01-03 22:29:08.250 003 12632.75 233.28 54746.95 88888.00 2014-01-03 22:29:08.375 003 12632.77 233.32 54746.95 88888.00 2014-01-03 22:29:08.500 003 12632.75 233.35 54746.95 88888.00 2014-01-03 22:29:08.625 003 12632.73 233.35 54746.95 88888.00 2014-01-03 22:29:08.750 003 12632.75 233.32 54746.93 88888.00 2014-01-03 22:29:08.875 003 12632.77 233.32 54746.95 88888.00 2014-01-03 22:29:09.000 003 12632.83 233.32 54746.95 88888.00 2014-01-03 22:29:09.125 003 12632.88 233.32 54746.95 88888.00 2014-01-03 22:29:09.250 003 12632.88 233.25 54746.97 88888.00 2014-01-03 22:29:09.375 003 12632.92 233.28 54746.97 88888.00 2014-01-03 22:29:09.500 003 12632.90 233.28 54746.95 88888.00 2014-01-03 22:29:09.625 003 12632.90 233.25 54746.93 88888.00 2014-01-03 22:29:09.750 003 12632.88 233.30 54746.95 88888.00 2014-01-03 22:29:09.875 003 12632.83 233.28 54746.95 88888.00 2014-01-03 22:29:10.000 003 12632.85 233.25 54746.95 88888.00 2014-01-03 22:29:10.125 003 12632.88 233.28 54746.95 88888.00 2014-01-03 22:29:10.250 003 12632.88 233.28 54746.97 88888.00 2014-01-03 22:29:10.375 003 12632.83 233.22 54746.97 88888.00 2014-01-03 22:29:10.500 003 12632.85 233.22 54746.97 88888.00 2014-01-03 22:29:10.625 003 12632.98 233.25 54746.97 88888.00 2014-01-03 22:29:10.750 003 12633.00 233.22 54746.95 88888.00 2014-01-03 22:29:10.875 003 12632.95 233.25 54746.95 88888.00 2014-01-03 22:29:11.000 003 12633.00 233.22 54746.93 88888.00 2014-01-03 22:29:11.125 003 12633.00 233.22 54746.93 88888.00 2014-01-03 22:29:11.250 003 12632.98 233.20 54746.93 88888.00 2014-01-03 22:29:11.375 003 12633.00 233.20 54746.95 88888.00 2014-01-03 22:29:11.500 003 12633.00 233.20 54746.95 88888.00 2014-01-03 22:29:11.625 003 12632.95 233.20 54746.95 88888.00 2014-01-03 22:29:11.750 003 12632.95 233.20 54746.95 88888.00 2014-01-03 22:29:11.875 003 12632.95 233.20 54746.95 88888.00 2014-01-03 22:29:12.000 003 12633.00 233.20 54746.93 88888.00 2014-01-03 22:29:12.125 003 12633.05 233.20 54746.95 88888.00 2014-01-03 22:29:12.250 003 12633.00 233.18 54746.93 88888.00 2014-01-03 22:29:12.375 003 12633.05 233.20 54746.95 88888.00 2014-01-03 22:29:12.500 003 12633.08 233.22 54746.97 88888.00 2014-01-03 22:29:12.625 003 12633.02 233.22 54746.97 88888.00 2014-01-03 22:29:12.750 003 12632.95 233.22 54746.97 88888.00 2014-01-03 22:29:12.875 003 12633.05 233.20 54746.97 88888.00 2014-01-03 22:29:13.000 003 12633.08 233.22 54746.95 88888.00 2014-01-03 22:29:13.125 003 12633.08 233.20 54746.95 88888.00 2014-01-03 22:29:13.250 003 12633.08 233.18 54746.95 88888.00 2014-01-03 22:29:13.375 003 12633.10 233.20 54746.93 88888.00 2014-01-03 22:29:13.500 003 12633.12 233.18 54746.95 88888.00 2014-01-03 22:29:13.625 003 12633.12 233.20 54746.95 88888.00 2014-01-03 22:29:13.750 003 12633.20 233.20 54746.93 88888.00 2014-01-03 22:29:13.875 003 12633.23 233.15 54746.95 88888.00 2014-01-03 22:29:14.000 003 12633.23 233.12 54746.93 88888.00 2014-01-03 22:29:14.125 003 12633.17 233.15 54746.97 88888.00 2014-01-03 22:29:14.250 003 12633.12 233.18 54746.95 88888.00 2014-01-03 22:29:14.375 003 12633.15 233.20 54746.93 88888.00 2014-01-03 22:29:14.500 003 12633.15 233.18 54746.93 88888.00 2014-01-03 22:29:14.625 003 12633.17 233.18 54746.95 88888.00 2014-01-03 22:29:14.750 003 12633.17 233.18 54746.93 88888.00 2014-01-03 22:29:14.875 003 12633.15 233.15 54746.93 88888.00 2014-01-03 22:29:15.000 003 12633.17 233.15 54746.93 88888.00 2014-01-03 22:29:15.125 003 12633.15 233.12 54746.95 88888.00 2014-01-03 22:29:15.250 003 12633.15 233.12 54746.93 88888.00 2014-01-03 22:29:15.375 003 12633.20 233.18 54746.93 88888.00 2014-01-03 22:29:15.500 003 12633.30 233.18 54746.93 88888.00 2014-01-03 22:29:15.625 003 12633.30 233.15 54746.90 88888.00 2014-01-03 22:29:15.750 003 12633.25 233.12 54746.93 88888.00 2014-01-03 22:29:15.875 003 12633.27 233.18 54746.90 88888.00 2014-01-03 22:29:16.000 003 12633.30 233.20 54746.93 88888.00 2014-01-03 22:29:16.125 003 12633.23 233.18 54746.95 88888.00 2014-01-03 22:29:16.250 003 12633.17 233.15 54746.95 88888.00 2014-01-03 22:29:16.375 003 12633.23 233.12 54746.93 88888.00 2014-01-03 22:29:16.500 003 12633.27 233.15 54746.93 88888.00 2014-01-03 22:29:16.625 003 12633.30 233.18 54746.93 88888.00 2014-01-03 22:29:16.750 003 12633.33 233.12 54746.95 88888.00 2014-01-03 22:29:16.875 003 12633.40 233.12 54746.93 88888.00 2014-01-03 22:29:17.000 003 12633.45 233.15 54746.93 88888.00 2014-01-03 22:29:17.125 003 12633.42 233.12 54746.90 88888.00 2014-01-03 22:29:17.250 003 12633.35 233.12 54746.90 88888.00 2014-01-03 22:29:17.375 003 12633.42 233.15 54746.90 88888.00 2014-01-03 22:29:17.500 003 12633.52 233.15 54746.93 88888.00 2014-01-03 22:29:17.625 003 12633.60 233.15 54746.90 88888.00 2014-01-03 22:29:17.750 003 12633.58 233.18 54746.90 88888.00 2014-01-03 22:29:17.875 003 12633.55 233.18 54746.88 88888.00 2014-01-03 22:29:18.000 003 12633.50 233.18 54746.85 88888.00 2014-01-03 22:29:18.125 003 12633.48 233.18 54746.90 88888.00 2014-01-03 22:29:18.250 003 12633.50 233.18 54746.90 88888.00 2014-01-03 22:29:18.375 003 12633.52 233.20 54746.90 88888.00 2014-01-03 22:29:18.500 003 12633.52 233.15 54746.88 88888.00 2014-01-03 22:29:18.625 003 12633.50 233.15 54746.88 88888.00 2014-01-03 22:29:18.750 003 12633.58 233.20 54746.88 88888.00 2014-01-03 22:29:18.875 003 12633.60 233.20 54746.90 88888.00 2014-01-03 22:29:19.000 003 12633.58 233.20 54746.85 88888.00 2014-01-03 22:29:19.125 003 12633.60 233.18 54746.88 88888.00 2014-01-03 22:29:19.250 003 12633.62 233.15 54746.88 88888.00 2014-01-03 22:29:19.375 003 12633.60 233.20 54746.85 88888.00 2014-01-03 22:29:19.500 003 12633.70 233.20 54746.88 88888.00 2014-01-03 22:29:19.625 003 12633.77 233.22 54746.88 88888.00 2014-01-03 22:29:19.750 003 12633.70 233.20 54746.90 88888.00 2014-01-03 22:29:19.875 003 12633.62 233.20 54746.90 88888.00 2014-01-03 22:29:20.000 003 12633.65 233.20 54746.90 88888.00 2014-01-03 22:29:20.125 003 12633.77 233.20 54746.90 88888.00 2014-01-03 22:29:20.250 003 12633.80 233.20 54746.88 88888.00 2014-01-03 22:29:20.375 003 12633.75 233.22 54746.88 88888.00 2014-01-03 22:29:20.500 003 12633.70 233.25 54746.88 88888.00 2014-01-03 22:29:20.625 003 12633.73 233.28 54746.88 88888.00 2014-01-03 22:29:20.750 003 12633.75 233.28 54746.88 88888.00 2014-01-03 22:29:20.875 003 12633.75 233.25 54746.85 88888.00 2014-01-03 22:29:21.000 003 12633.77 233.25 54746.82 88888.00 2014-01-03 22:29:21.125 003 12633.77 233.25 54746.85 88888.00 2014-01-03 22:29:21.250 003 12633.75 233.25 54746.85 88888.00 2014-01-03 22:29:21.375 003 12633.75 233.22 54746.85 88888.00 2014-01-03 22:29:21.500 003 12633.77 233.25 54746.85 88888.00 2014-01-03 22:29:21.625 003 12633.83 233.28 54746.85 88888.00 2014-01-03 22:29:21.750 003 12633.88 233.28 54746.85 88888.00 2014-01-03 22:29:21.875 003 12633.95 233.30 54746.82 88888.00 2014-01-03 22:29:22.000 003 12633.90 233.28 54746.82 88888.00 2014-01-03 22:29:22.125 003 12633.85 233.30 54746.82 88888.00 2014-01-03 22:29:22.250 003 12633.88 233.28 54746.85 88888.00 2014-01-03 22:29:22.375 003 12633.90 233.28 54746.82 88888.00 2014-01-03 22:29:22.500 003 12633.95 233.28 54746.80 88888.00 2014-01-03 22:29:22.625 003 12633.95 233.25 54746.78 88888.00 2014-01-03 22:29:22.750 003 12634.00 233.28 54746.82 88888.00 2014-01-03 22:29:22.875 003 12634.05 233.30 54746.78 88888.00 2014-01-03 22:29:23.000 003 12634.00 233.32 54746.80 88888.00 2014-01-03 22:29:23.125 003 12633.98 233.35 54746.80 88888.00 2014-01-03 22:29:23.250 003 12633.98 233.32 54746.80 88888.00 2014-01-03 22:29:23.375 003 12634.00 233.32 54746.80 88888.00 2014-01-03 22:29:23.500 003 12633.98 233.35 54746.80 88888.00 2014-01-03 22:29:23.625 003 12633.92 233.38 54746.82 88888.00 2014-01-03 22:29:23.750 003 12633.90 233.38 54746.82 88888.00 2014-01-03 22:29:23.875 003 12633.85 233.35 54746.82 88888.00 2014-01-03 22:29:24.000 003 12633.85 233.35 54746.82 88888.00 2014-01-03 22:29:24.125 003 12633.88 233.38 54746.82 88888.00 2014-01-03 22:29:24.250 003 12633.95 233.38 54746.85 88888.00 2014-01-03 22:29:24.375 003 12633.98 233.40 54746.85 88888.00 2014-01-03 22:29:24.500 003 12634.02 233.40 54746.82 88888.00 2014-01-03 22:29:24.625 003 12634.02 233.40 54746.85 88888.00 2014-01-03 22:29:24.750 003 12634.00 233.40 54746.82 88888.00 2014-01-03 22:29:24.875 003 12634.00 233.43 54746.82 88888.00 2014-01-03 22:29:25.000 003 12634.00 233.43 54746.78 88888.00 2014-01-03 22:29:25.125 003 12633.92 233.43 54746.85 88888.00 2014-01-03 22:29:25.250 003 12633.88 233.43 54746.82 88888.00 2014-01-03 22:29:25.375 003 12633.95 233.47 54746.80 88888.00 2014-01-03 22:29:25.500 003 12634.00 233.45 54746.75 88888.00 2014-01-03 22:29:25.625 003 12634.08 233.43 54746.78 88888.00 2014-01-03 22:29:25.750 003 12634.05 233.47 54746.78 88888.00 2014-01-03 22:29:25.875 003 12634.02 233.50 54746.82 88888.00 2014-01-03 22:29:26.000 003 12634.02 233.47 54746.80 88888.00 2014-01-03 22:29:26.125 003 12634.00 233.47 54746.80 88888.00 2014-01-03 22:29:26.250 003 12633.98 233.45 54746.80 88888.00 2014-01-03 22:29:26.375 003 12633.95 233.47 54746.80 88888.00 2014-01-03 22:29:26.500 003 12634.02 233.50 54746.80 88888.00 2014-01-03 22:29:26.625 003 12634.08 233.47 54746.80 88888.00 2014-01-03 22:29:26.750 003 12634.08 233.50 54746.80 88888.00 2014-01-03 22:29:26.875 003 12634.02 233.50 54746.78 88888.00 2014-01-03 22:29:27.000 003 12634.00 233.50 54746.80 88888.00 2014-01-03 22:29:27.125 003 12633.98 233.50 54746.82 88888.00 2014-01-03 22:29:27.250 003 12634.02 233.50 54746.82 88888.00 2014-01-03 22:29:27.375 003 12634.15 233.53 54746.80 88888.00 2014-01-03 22:29:27.500 003 12634.15 233.53 54746.80 88888.00 2014-01-03 22:29:27.625 003 12634.12 233.53 54746.80 88888.00 2014-01-03 22:29:27.750 003 12634.12 233.55 54746.82 88888.00 2014-01-03 22:29:27.875 003 12634.17 233.55 54746.78 88888.00 2014-01-03 22:29:28.000 003 12634.15 233.55 54746.78 88888.00 2014-01-03 22:29:28.125 003 12634.10 233.53 54746.78 88888.00 2014-01-03 22:29:28.250 003 12634.02 233.50 54746.80 88888.00 2014-01-03 22:29:28.375 003 12634.02 233.55 54746.82 88888.00 2014-01-03 22:29:28.500 003 12634.02 233.55 54746.80 88888.00 2014-01-03 22:29:28.625 003 12634.08 233.53 54746.80 88888.00 2014-01-03 22:29:28.750 003 12634.05 233.55 54746.80 88888.00 2014-01-03 22:29:28.875 003 12634.08 233.57 54746.82 88888.00 2014-01-03 22:29:29.000 003 12634.12 233.53 54746.82 88888.00 2014-01-03 22:29:29.125 003 12634.10 233.57 54746.85 88888.00 2014-01-03 22:29:29.250 003 12634.05 233.57 54746.82 88888.00 2014-01-03 22:29:29.375 003 12634.05 233.60 54746.80 88888.00 2014-01-03 22:29:29.500 003 12634.08 233.57 54746.80 88888.00 2014-01-03 22:29:29.625 003 12634.17 233.57 54746.80 88888.00 2014-01-03 22:29:29.750 003 12634.17 233.57 54746.82 88888.00 2014-01-03 22:29:29.875 003 12634.08 233.57 54746.80 88888.00 2014-01-03 22:29:30.000 003 12634.10 233.57 54746.78 88888.00 2014-01-03 22:29:30.125 003 12634.10 233.57 54746.82 88888.00 2014-01-03 22:29:30.250 003 12634.08 233.55 54746.82 88888.00 2014-01-03 22:29:30.375 003 12634.08 233.55 54746.78 88888.00 2014-01-03 22:29:30.500 003 12634.05 233.55 54746.78 88888.00 2014-01-03 22:29:30.625 003 12634.10 233.55 54746.78 88888.00 2014-01-03 22:29:30.750 003 12634.10 233.53 54746.78 88888.00 2014-01-03 22:29:30.875 003 12634.05 233.55 54746.80 88888.00 2014-01-03 22:29:31.000 003 12634.05 233.57 54746.80 88888.00 2014-01-03 22:29:31.125 003 12634.10 233.55 54746.82 88888.00 2014-01-03 22:29:31.250 003 12634.10 233.55 54746.80 88888.00 2014-01-03 22:29:31.375 003 12634.12 233.57 54746.82 88888.00 2014-01-03 22:29:31.500 003 12634.08 233.57 54746.80 88888.00 2014-01-03 22:29:31.625 003 12634.05 233.57 54746.82 88888.00 2014-01-03 22:29:31.750 003 12634.05 233.57 54746.82 88888.00 2014-01-03 22:29:31.875 003 12634.08 233.60 54746.85 88888.00 2014-01-03 22:29:32.000 003 12634.05 233.60 54746.85 88888.00 2014-01-03 22:29:32.125 003 12634.05 233.60 54746.82 88888.00 2014-01-03 22:29:32.250 003 12634.00 233.57 54746.82 88888.00 2014-01-03 22:29:32.375 003 12634.02 233.57 54746.82 88888.00 2014-01-03 22:29:32.500 003 12634.05 233.60 54746.80 88888.00 2014-01-03 22:29:32.625 003 12634.00 233.60 54746.82 88888.00 2014-01-03 22:29:32.750 003 12634.00 233.60 54746.80 88888.00 2014-01-03 22:29:32.875 003 12634.08 233.60 54746.82 88888.00 2014-01-03 22:29:33.000 003 12634.05 233.60 54746.82 88888.00 2014-01-03 22:29:33.125 003 12633.98 233.62 54746.82 88888.00 2014-01-03 22:29:33.250 003 12633.95 233.60 54746.88 88888.00 2014-01-03 22:29:33.375 003 12633.95 233.62 54746.80 88888.00 2014-01-03 22:29:33.500 003 12633.95 233.60 54746.80 88888.00 2014-01-03 22:29:33.625 003 12633.90 233.60 54746.82 88888.00 2014-01-03 22:29:33.750 003 12633.88 233.60 54746.82 88888.00 2014-01-03 22:29:33.875 003 12633.90 233.57 54746.82 88888.00 2014-01-03 22:29:34.000 003 12633.95 233.57 54746.82 88888.00 2014-01-03 22:29:34.125 003 12634.02 233.62 54746.82 88888.00 2014-01-03 22:29:34.250 003 12633.95 233.60 54746.82 88888.00 2014-01-03 22:29:34.375 003 12633.88 233.57 54746.82 88888.00 2014-01-03 22:29:34.500 003 12633.88 233.57 54746.80 88888.00 2014-01-03 22:29:34.625 003 12633.98 233.57 54746.85 88888.00 2014-01-03 22:29:34.750 003 12633.98 233.57 54746.82 88888.00 2014-01-03 22:29:34.875 003 12633.90 233.57 54746.82 88888.00 2014-01-03 22:29:35.000 003 12633.92 233.57 54746.82 88888.00 2014-01-03 22:29:35.125 003 12633.90 233.57 54746.85 88888.00 2014-01-03 22:29:35.250 003 12633.85 233.55 54746.85 88888.00 2014-01-03 22:29:35.375 003 12633.90 233.57 54746.85 88888.00 2014-01-03 22:29:35.500 003 12633.90 233.60 54746.85 88888.00 2014-01-03 22:29:35.625 003 12633.88 233.60 54746.85 88888.00 2014-01-03 22:29:35.750 003 12633.88 233.60 54746.88 88888.00 2014-01-03 22:29:35.875 003 12633.88 233.57 54746.88 88888.00 2014-01-03 22:29:36.000 003 12633.92 233.55 54746.82 88888.00 2014-01-03 22:29:36.125 003 12633.90 233.55 54746.85 88888.00 2014-01-03 22:29:36.250 003 12633.90 233.53 54746.85 88888.00 2014-01-03 22:29:36.375 003 12633.90 233.55 54746.85 88888.00 2014-01-03 22:29:36.500 003 12633.85 233.55 54746.88 88888.00 2014-01-03 22:29:36.625 003 12633.88 233.57 54746.88 88888.00 2014-01-03 22:29:36.750 003 12633.88 233.53 54746.88 88888.00 2014-01-03 22:29:36.875 003 12633.85 233.53 54746.88 88888.00 2014-01-03 22:29:37.000 003 12633.83 233.55 54746.85 88888.00 2014-01-03 22:29:37.125 003 12633.83 233.57 54746.88 88888.00 2014-01-03 22:29:37.250 003 12633.75 233.55 54746.88 88888.00 2014-01-03 22:29:37.375 003 12633.73 233.57 54746.88 88888.00 2014-01-03 22:29:37.500 003 12633.75 233.53 54746.85 88888.00 2014-01-03 22:29:37.625 003 12633.77 233.53 54746.85 88888.00 2014-01-03 22:29:37.750 003 12633.80 233.53 54746.88 88888.00 2014-01-03 22:29:37.875 003 12633.85 233.53 54746.90 88888.00 2014-01-03 22:29:38.000 003 12633.80 233.53 54746.88 88888.00 2014-01-03 22:29:38.125 003 12633.73 233.50 54746.85 88888.00 2014-01-03 22:29:38.250 003 12633.75 233.50 54746.88 88888.00 2014-01-03 22:29:38.375 003 12633.77 233.50 54746.85 88888.00 2014-01-03 22:29:38.500 003 12633.80 233.53 54746.88 88888.00 2014-01-03 22:29:38.625 003 12633.80 233.55 54746.90 88888.00 2014-01-03 22:29:38.750 003 12633.75 233.53 54746.93 88888.00 2014-01-03 22:29:38.875 003 12633.75 233.50 54746.90 88888.00 2014-01-03 22:29:39.000 003 12633.75 233.50 54746.88 88888.00 2014-01-03 22:29:39.125 003 12633.75 233.50 54746.90 88888.00 2014-01-03 22:29:39.250 003 12633.75 233.47 54746.93 88888.00 2014-01-03 22:29:39.375 003 12633.75 233.50 54746.93 88888.00 2014-01-03 22:29:39.500 003 12633.77 233.50 54746.93 88888.00 2014-01-03 22:29:39.625 003 12633.75 233.43 54746.90 88888.00 2014-01-03 22:29:39.750 003 12633.75 233.47 54746.90 88888.00 2014-01-03 22:29:39.875 003 12633.73 233.50 54746.93 88888.00 2014-01-03 22:29:40.000 003 12633.73 233.47 54746.93 88888.00 2014-01-03 22:29:40.125 003 12633.75 233.47 54746.93 88888.00 2014-01-03 22:29:40.250 003 12633.80 233.47 54746.93 88888.00 2014-01-03 22:29:40.375 003 12633.83 233.45 54746.93 88888.00 2014-01-03 22:29:40.500 003 12633.77 233.45 54746.93 88888.00 2014-01-03 22:29:40.625 003 12633.77 233.45 54746.93 88888.00 2014-01-03 22:29:40.750 003 12633.75 233.43 54746.93 88888.00 2014-01-03 22:29:40.875 003 12633.73 233.43 54746.93 88888.00 2014-01-03 22:29:41.000 003 12633.70 233.40 54746.93 88888.00 2014-01-03 22:29:41.125 003 12633.75 233.40 54746.93 88888.00 2014-01-03 22:29:41.250 003 12633.75 233.40 54746.90 88888.00 2014-01-03 22:29:41.375 003 12633.77 233.40 54746.90 88888.00 2014-01-03 22:29:41.500 003 12633.70 233.38 54746.93 88888.00 2014-01-03 22:29:41.625 003 12633.70 233.40 54746.95 88888.00 2014-01-03 22:29:41.750 003 12633.80 233.38 54746.93 88888.00 2014-01-03 22:29:41.875 003 12633.85 233.40 54746.90 88888.00 2014-01-03 22:29:42.000 003 12633.85 233.45 54746.90 88888.00 2014-01-03 22:29:42.125 003 12633.83 233.43 54746.93 88888.00 2014-01-03 22:29:42.250 003 12633.85 233.38 54746.90 88888.00 2014-01-03 22:29:42.375 003 12633.88 233.35 54746.90 88888.00 2014-01-03 22:29:42.500 003 12633.88 233.32 54746.93 88888.00 2014-01-03 22:29:42.625 003 12633.88 233.32 54746.90 88888.00 2014-01-03 22:29:42.750 003 12633.83 233.32 54746.90 88888.00 2014-01-03 22:29:42.875 003 12633.83 233.32 54746.90 88888.00 2014-01-03 22:29:43.000 003 12633.83 233.38 54746.93 88888.00 2014-01-03 22:29:43.125 003 12633.88 233.35 54746.93 88888.00 2014-01-03 22:29:43.250 003 12633.85 233.30 54746.93 88888.00 2014-01-03 22:29:43.375 003 12633.85 233.32 54746.88 88888.00 2014-01-03 22:29:43.500 003 12633.88 233.32 54746.90 88888.00 2014-01-03 22:29:43.625 003 12633.92 233.32 54746.93 88888.00 2014-01-03 22:29:43.750 003 12633.92 233.32 54746.95 88888.00 2014-01-03 22:29:43.875 003 12633.92 233.30 54746.93 88888.00 2014-01-03 22:29:44.000 003 12633.92 233.28 54746.90 88888.00 2014-01-03 22:29:44.125 003 12633.90 233.28 54746.90 88888.00 2014-01-03 22:29:44.250 003 12633.88 233.28 54746.93 88888.00 2014-01-03 22:29:44.375 003 12633.90 233.30 54746.97 88888.00 2014-01-03 22:29:44.500 003 12633.95 233.28 54746.97 88888.00 2014-01-03 22:29:44.625 003 12633.95 233.30 54746.95 88888.00 2014-01-03 22:29:44.750 003 12633.90 233.30 54746.93 88888.00 2014-01-03 22:29:44.875 003 12633.88 233.25 54746.97 88888.00 2014-01-03 22:29:45.000 003 12634.00 233.25 54746.97 88888.00 2014-01-03 22:29:45.125 003 12634.05 233.25 54746.95 88888.00 2014-01-03 22:29:45.250 003 12633.98 233.22 54746.95 88888.00 2014-01-03 22:29:45.375 003 12633.95 233.25 54746.93 88888.00 2014-01-03 22:29:45.500 003 12634.00 233.22 54746.95 88888.00 2014-01-03 22:29:45.625 003 12633.98 233.20 54746.95 88888.00 2014-01-03 22:29:45.750 003 12633.92 233.25 54746.97 88888.00 2014-01-03 22:29:45.875 003 12633.92 233.25 54746.95 88888.00 2014-01-03 22:29:46.000 003 12633.92 233.22 54746.95 88888.00 2014-01-03 22:29:46.125 003 12634.00 233.22 54746.93 88888.00 2014-01-03 22:29:46.250 003 12634.00 233.20 54746.95 88888.00 2014-01-03 22:29:46.375 003 12633.92 233.20 54746.97 88888.00 2014-01-03 22:29:46.500 003 12633.88 233.22 54746.95 88888.00 2014-01-03 22:29:46.625 003 12633.90 233.22 54746.97 88888.00 2014-01-03 22:29:46.750 003 12633.98 233.22 54746.95 88888.00 2014-01-03 22:29:46.875 003 12633.98 233.22 54746.93 88888.00 2014-01-03 22:29:47.000 003 12634.00 233.22 54746.90 88888.00 2014-01-03 22:29:47.125 003 12634.08 233.22 54746.95 88888.00 2014-01-03 22:29:47.250 003 12634.05 233.20 54746.93 88888.00 2014-01-03 22:29:47.375 003 12633.95 233.18 54746.95 88888.00 2014-01-03 22:29:47.500 003 12633.98 233.20 54746.93 88888.00 2014-01-03 22:29:47.625 003 12634.08 233.25 54746.95 88888.00 2014-01-03 22:29:47.750 003 12634.12 233.28 54746.95 88888.00 2014-01-03 22:29:47.875 003 12634.15 233.22 54746.90 88888.00 2014-01-03 22:29:48.000 003 12634.12 233.25 54746.88 88888.00 2014-01-03 22:29:48.125 003 12634.12 233.25 54746.90 88888.00 2014-01-03 22:29:48.250 003 12634.12 233.22 54746.93 88888.00 2014-01-03 22:29:48.375 003 12634.10 233.28 54746.93 88888.00 2014-01-03 22:29:48.500 003 12634.15 233.30 54746.93 88888.00 2014-01-03 22:29:48.625 003 12634.15 233.30 54746.93 88888.00 2014-01-03 22:29:48.750 003 12634.15 233.32 54746.90 88888.00 2014-01-03 22:29:48.875 003 12634.17 233.30 54746.93 88888.00 2014-01-03 22:29:49.000 003 12634.23 233.30 54746.88 88888.00 2014-01-03 22:29:49.125 003 12634.23 233.32 54746.90 88888.00 2014-01-03 22:29:49.250 003 12634.20 233.30 54746.90 88888.00 2014-01-03 22:29:49.375 003 12634.23 233.32 54746.90 88888.00 2014-01-03 22:29:49.500 003 12634.23 233.35 54746.90 88888.00 2014-01-03 22:29:49.625 003 12634.23 233.38 54746.93 88888.00 2014-01-03 22:29:49.750 003 12634.17 233.35 54746.90 88888.00 2014-01-03 22:29:49.875 003 12634.20 233.35 54746.93 88888.00 2014-01-03 22:29:50.000 003 12634.27 233.32 54746.90 88888.00 2014-01-03 22:29:50.125 003 12634.30 233.35 54746.90 88888.00 2014-01-03 22:29:50.250 003 12634.27 233.32 54746.90 88888.00 2014-01-03 22:29:50.375 003 12634.30 233.35 54746.90 88888.00 2014-01-03 22:29:50.500 003 12634.23 233.35 54746.90 88888.00 2014-01-03 22:29:50.625 003 12634.17 233.38 54746.93 88888.00 2014-01-03 22:29:50.750 003 12634.20 233.38 54746.90 88888.00 2014-01-03 22:29:50.875 003 12634.17 233.40 54746.90 88888.00 2014-01-03 22:29:51.000 003 12634.20 233.38 54746.90 88888.00 2014-01-03 22:29:51.125 003 12634.20 233.35 54746.88 88888.00 2014-01-03 22:29:51.250 003 12634.20 233.38 54746.93 88888.00 2014-01-03 22:29:51.375 003 12634.27 233.43 54746.93 88888.00 2014-01-03 22:29:51.500 003 12634.27 233.45 54746.90 88888.00 2014-01-03 22:29:51.625 003 12634.17 233.45 54746.90 88888.00 2014-01-03 22:29:51.750 003 12634.20 233.45 54746.93 88888.00 2014-01-03 22:29:51.875 003 12634.30 233.47 54746.90 88888.00 2014-01-03 22:29:52.000 003 12634.25 233.50 54746.90 88888.00 2014-01-03 22:29:52.125 003 12634.20 233.50 54746.88 88888.00 2014-01-03 22:29:52.250 003 12634.15 233.47 54746.88 88888.00 2014-01-03 22:29:52.375 003 12634.15 233.45 54746.88 88888.00 2014-01-03 22:29:52.500 003 12634.23 233.50 54746.88 88888.00 2014-01-03 22:29:52.625 003 12634.23 233.53 54746.88 88888.00 2014-01-03 22:29:52.750 003 12634.15 233.50 54746.90 88888.00 2014-01-03 22:29:52.875 003 12634.08 233.53 54746.90 88888.00 2014-01-03 22:29:53.000 003 12634.05 233.55 54746.88 88888.00 2014-01-03 22:29:53.125 003 12634.10 233.57 54746.90 88888.00 2014-01-03 22:29:53.250 003 12634.10 233.55 54746.88 88888.00 2014-01-03 22:29:53.375 003 12634.17 233.57 54746.88 88888.00 2014-01-03 22:29:53.500 003 12634.23 233.57 54746.90 88888.00 2014-01-03 22:29:53.625 003 12634.23 233.57 54746.90 88888.00 2014-01-03 22:29:53.750 003 12634.23 233.60 54746.93 88888.00 2014-01-03 22:29:53.875 003 12634.17 233.60 54746.93 88888.00 2014-01-03 22:29:54.000 003 12634.20 233.65 54746.93 88888.00 2014-01-03 22:29:54.125 003 12634.20 233.65 54746.93 88888.00 2014-01-03 22:29:54.250 003 12634.15 233.65 54746.95 88888.00 2014-01-03 22:29:54.375 003 12634.12 233.68 54746.93 88888.00 2014-01-03 22:29:54.500 003 12634.12 233.68 54746.90 88888.00 2014-01-03 22:29:54.625 003 12634.08 233.65 54746.93 88888.00 2014-01-03 22:29:54.750 003 12634.12 233.68 54746.90 88888.00 2014-01-03 22:29:54.875 003 12634.17 233.70 54746.95 88888.00 2014-01-03 22:29:55.000 003 12634.20 233.70 54746.90 88888.00 2014-01-03 22:29:55.125 003 12634.20 233.72 54746.90 88888.00 2014-01-03 22:29:55.250 003 12634.15 233.70 54746.93 88888.00 2014-01-03 22:29:55.375 003 12634.12 233.72 54746.90 88888.00 2014-01-03 22:29:55.500 003 12634.10 233.75 54746.93 88888.00 2014-01-03 22:29:55.625 003 12634.10 233.75 54746.95 88888.00 2014-01-03 22:29:55.750 003 12634.15 233.75 54746.93 88888.00 2014-01-03 22:29:55.875 003 12634.15 233.78 54746.95 88888.00 2014-01-03 22:29:56.000 003 12634.12 233.75 54746.90 88888.00 2014-01-03 22:29:56.125 003 12634.10 233.78 54746.93 88888.00 2014-01-03 22:29:56.250 003 12634.10 233.80 54746.95 88888.00 2014-01-03 22:29:56.375 003 12634.10 233.80 54746.95 88888.00 2014-01-03 22:29:56.500 003 12634.05 233.78 54746.93 88888.00 2014-01-03 22:29:56.625 003 12634.00 233.82 54746.93 88888.00 2014-01-03 22:29:56.750 003 12633.95 233.82 54746.95 88888.00 2014-01-03 22:29:56.875 003 12633.95 233.82 54746.90 88888.00 2014-01-03 22:29:57.000 003 12633.95 233.82 54746.90 88888.00 2014-01-03 22:29:57.125 003 12633.95 233.85 54746.93 88888.00 2014-01-03 22:29:57.250 003 12633.92 233.85 54746.93 88888.00 2014-01-03 22:29:57.375 003 12633.92 233.88 54746.95 88888.00 2014-01-03 22:29:57.500 003 12633.92 233.88 54746.95 88888.00 2014-01-03 22:29:57.625 003 12634.00 233.88 54746.95 88888.00 2014-01-03 22:29:57.750 003 12633.92 233.88 54746.93 88888.00 2014-01-03 22:29:57.875 003 12633.83 233.88 54746.90 88888.00 2014-01-03 22:29:58.000 003 12633.85 233.90 54746.93 88888.00 2014-01-03 22:29:58.125 003 12633.88 233.93 54746.97 88888.00 2014-01-03 22:29:58.250 003 12633.88 233.93 54746.95 88888.00 2014-01-03 22:29:58.375 003 12633.85 233.93 54746.93 88888.00 2014-01-03 22:29:58.500 003 12633.80 233.95 54746.90 88888.00 2014-01-03 22:29:58.625 003 12633.83 233.95 54746.90 88888.00 2014-01-03 22:29:58.750 003 12633.80 233.97 54746.95 88888.00 2014-01-03 22:29:58.875 003 12633.75 233.97 54746.97 88888.00 2014-01-03 22:29:59.000 003 12633.75 233.97 54746.95 88888.00 2014-01-03 22:29:59.125 003 12633.67 233.97 54746.93 88888.00 2014-01-03 22:29:59.250 003 12633.65 233.97 54746.93 88888.00 2014-01-03 22:29:59.375 003 12633.73 234.00 54746.95 88888.00 2014-01-03 22:29:59.500 003 12633.73 234.00 54746.97 88888.00 2014-01-03 22:29:59.625 003 12633.70 234.00 54746.93 88888.00 2014-01-03 22:29:59.750 003 12633.67 234.00 54746.95 88888.00 2014-01-03 22:29:59.875 003 12633.67 234.00 54746.95 88888.00 2014-01-03 22:30:00.000 003 12633.70 234.03 54746.95 88888.00 2014-01-03 22:30:00.125 003 12633.70 234.00 54746.95 88888.00 2014-01-03 22:30:00.250 003 12633.65 234.00 54746.95 88888.00 2014-01-03 22:30:00.375 003 12633.70 234.03 54746.97 88888.00 2014-01-03 22:30:00.500 003 12633.65 234.03 54746.97 88888.00 2014-01-03 22:30:00.625 003 12633.60 234.03 54746.95 88888.00 2014-01-03 22:30:00.750 003 12633.60 234.03 54746.97 88888.00 2014-01-03 22:30:00.875 003 12633.55 234.00 54746.97 88888.00 2014-01-03 22:30:01.000 003 12633.52 233.97 54746.95 88888.00 2014-01-03 22:30:01.125 003 12633.55 234.00 54746.95 88888.00 2014-01-03 22:30:01.250 003 12633.58 234.00 54746.97 88888.00 2014-01-03 22:30:01.375 003 12633.58 234.00 54746.97 88888.00 2014-01-03 22:30:01.500 003 12633.50 234.00 54746.95 88888.00 2014-01-03 22:30:01.625 003 12633.52 233.97 54746.97 88888.00 2014-01-03 22:30:01.750 003 12633.58 234.00 54747.00 88888.00 2014-01-03 22:30:01.875 003 12633.58 234.05 54747.00 88888.00 2014-01-03 22:30:02.000 003 12633.48 234.03 54746.95 88888.00 2014-01-03 22:30:02.125 003 12633.45 234.03 54746.97 88888.00 2014-01-03 22:30:02.250 003 12633.40 233.97 54747.00 88888.00 2014-01-03 22:30:02.375 003 12633.40 233.97 54747.00 88888.00 2014-01-03 22:30:02.500 003 12633.42 234.00 54747.03 88888.00 2014-01-03 22:30:02.625 003 12633.40 234.03 54747.05 88888.00 2014-01-03 22:30:02.750 003 12633.38 234.03 54747.03 88888.00 2014-01-03 22:30:02.875 003 12633.35 233.97 54746.97 88888.00 2014-01-03 22:30:03.000 003 12633.27 233.97 54747.00 88888.00 2014-01-03 22:30:03.125 003 12633.25 234.00 54747.00 88888.00 2014-01-03 22:30:03.250 003 12633.33 234.00 54747.03 88888.00 2014-01-03 22:30:03.375 003 12633.42 234.00 54747.00 88888.00 2014-01-03 22:30:03.500 003 12633.35 233.97 54747.00 88888.00 2014-01-03 22:30:03.625 003 12633.38 234.00 54746.97 88888.00 2014-01-03 22:30:03.750 003 12633.45 234.00 54746.97 88888.00 2014-01-03 22:30:03.875 003 12633.45 234.00 54747.03 88888.00 2014-01-03 22:30:04.000 003 12633.42 234.00 54747.00 88888.00 2014-01-03 22:30:04.125 003 12633.35 234.00 54747.03 88888.00 2014-01-03 22:30:04.250 003 12633.20 233.97 54747.03 88888.00 2014-01-03 22:30:04.375 003 12633.17 233.97 54747.03 88888.00 2014-01-03 22:30:04.500 003 12633.25 233.95 54747.03 88888.00 2014-01-03 22:30:04.625 003 12633.33 233.93 54747.05 88888.00 2014-01-03 22:30:04.750 003 12633.27 233.93 54747.05 88888.00 2014-01-03 22:30:04.875 003 12633.27 233.90 54747.03 88888.00 2014-01-03 22:30:05.000 003 12633.33 233.90 54747.00 88888.00 2014-01-03 22:30:05.125 003 12633.25 233.93 54747.05 88888.00 2014-01-03 22:30:05.250 003 12633.23 233.95 54747.05 88888.00 2014-01-03 22:30:05.375 003 12633.25 233.95 54747.03 88888.00 2014-01-03 22:30:05.500 003 12633.25 233.90 54747.00 88888.00 2014-01-03 22:30:05.625 003 12633.23 233.90 54747.03 88888.00 2014-01-03 22:30:05.750 003 12633.23 233.93 54747.03 88888.00 2014-01-03 22:30:05.875 003 12633.25 233.90 54747.07 88888.00 2014-01-03 22:30:06.000 003 12633.23 233.85 54747.07 88888.00 2014-01-03 22:30:06.125 003 12633.15 233.85 54747.10 88888.00 2014-01-03 22:30:06.250 003 12633.15 233.88 54747.07 88888.00 2014-01-03 22:30:06.375 003 12633.17 233.88 54747.07 88888.00 2014-01-03 22:30:06.500 003 12633.17 233.88 54747.03 88888.00 2014-01-03 22:30:06.625 003 12633.25 233.85 54747.05 88888.00 2014-01-03 22:30:06.750 003 12633.23 233.85 54747.05 88888.00 2014-01-03 22:30:06.875 003 12633.20 233.85 54747.05 88888.00 2014-01-03 22:30:07.000 003 12633.17 233.88 54747.03 88888.00 2014-01-03 22:30:07.125 003 12633.17 233.82 54747.07 88888.00 2014-01-03 22:30:07.250 003 12633.15 233.82 54747.07 88888.00 2014-01-03 22:30:07.375 003 12633.15 233.85 54747.07 88888.00 2014-01-03 22:30:07.500 003 12633.17 233.80 54747.07 88888.00 2014-01-03 22:30:07.625 003 12633.15 233.80 54747.10 88888.00 2014-01-03 22:30:07.750 003 12633.15 233.80 54747.10 88888.00 2014-01-03 22:30:07.875 003 12633.20 233.82 54747.12 88888.00 2014-01-03 22:30:08.000 003 12633.17 233.82 54747.10 88888.00 2014-01-03 22:30:08.125 003 12633.20 233.82 54747.12 88888.00 2014-01-03 22:30:08.250 003 12633.27 233.78 54747.15 88888.00 2014-01-03 22:30:08.375 003 12633.23 233.80 54747.12 88888.00 2014-01-03 22:30:08.500 003 12633.17 233.80 54747.10 88888.00 2014-01-03 22:30:08.625 003 12633.10 233.80 54747.10 88888.00 2014-01-03 22:30:08.750 003 12633.10 233.80 54747.12 88888.00 2014-01-03 22:30:08.875 003 12633.12 233.75 54747.12 88888.00 2014-01-03 22:30:09.000 003 12633.15 233.72 54747.10 88888.00 2014-01-03 22:30:09.125 003 12633.15 233.72 54747.12 88888.00 2014-01-03 22:30:09.250 003 12633.17 233.72 54747.10 88888.00 2014-01-03 22:30:09.375 003 12633.23 233.75 54747.10 88888.00 2014-01-03 22:30:09.500 003 12633.17 233.75 54747.12 88888.00 2014-01-03 22:30:09.625 003 12633.15 233.75 54747.12 88888.00 2014-01-03 22:30:09.750 003 12633.20 233.75 54747.12 88888.00 2014-01-03 22:30:09.875 003 12633.15 233.75 54747.12 88888.00 2014-01-03 22:30:10.000 003 12633.12 233.72 54747.12 88888.00 2014-01-03 22:30:10.125 003 12633.08 233.75 54747.12 88888.00 2014-01-03 22:30:10.250 003 12633.10 233.75 54747.15 88888.00 2014-01-03 22:30:10.375 003 12633.10 233.78 54747.18 88888.00 2014-01-03 22:30:10.500 003 12633.15 233.75 54747.15 88888.00 2014-01-03 22:30:10.625 003 12633.20 233.78 54747.15 88888.00 2014-01-03 22:30:10.750 003 12633.23 233.75 54747.15 88888.00 2014-01-03 22:30:10.875 003 12633.25 233.72 54747.12 88888.00 2014-01-03 22:30:11.000 003 12633.27 233.72 54747.10 88888.00 2014-01-03 22:30:11.125 003 12633.30 233.75 54747.12 88888.00 2014-01-03 22:30:11.250 003 12633.30 233.75 54747.10 88888.00 2014-01-03 22:30:11.375 003 12633.20 233.72 54747.07 88888.00 2014-01-03 22:30:11.500 003 12633.17 233.70 54747.10 88888.00 2014-01-03 22:30:11.625 003 12633.17 233.75 54747.12 88888.00 2014-01-03 22:30:11.750 003 12633.20 233.72 54747.10 88888.00 2014-01-03 22:30:11.875 003 12633.20 233.70 54747.10 88888.00 2014-01-03 22:30:12.000 003 12633.27 233.72 54747.12 88888.00 2014-01-03 22:30:12.125 003 12633.33 233.72 54747.12 88888.00 2014-01-03 22:30:12.250 003 12633.25 233.72 54747.12 88888.00 2014-01-03 22:30:12.375 003 12633.25 233.75 54747.12 88888.00 2014-01-03 22:30:12.500 003 12633.20 233.75 54747.12 88888.00 2014-01-03 22:30:12.625 003 12633.17 233.75 54747.10 88888.00 2014-01-03 22:30:12.750 003 12633.17 233.72 54747.10 88888.00 2014-01-03 22:30:12.875 003 12633.20 233.72 54747.12 88888.00 2014-01-03 22:30:13.000 003 12633.25 233.70 54747.10 88888.00 2014-01-03 22:30:13.125 003 12633.25 233.70 54747.10 88888.00 2014-01-03 22:30:13.250 003 12633.25 233.72 54747.05 88888.00 2014-01-03 22:30:13.375 003 12633.30 233.72 54747.10 88888.00 2014-01-03 22:30:13.500 003 12633.33 233.72 54747.07 88888.00 2014-01-03 22:30:13.625 003 12633.33 233.78 54747.07 88888.00 2014-01-03 22:30:13.750 003 12633.30 233.78 54747.07 88888.00 2014-01-03 22:30:13.875 003 12633.30 233.78 54747.07 88888.00 2014-01-03 22:30:14.000 003 12633.35 233.78 54747.05 88888.00 2014-01-03 22:30:14.125 003 12633.35 233.78 54747.10 88888.00 2014-01-03 22:30:14.250 003 12633.25 233.78 54747.12 88888.00 2014-01-03 22:30:14.375 003 12633.25 233.78 54747.15 88888.00 2014-01-03 22:30:14.500 003 12633.23 233.78 54747.12 88888.00 2014-01-03 22:30:14.625 003 12633.23 233.78 54747.12 88888.00 2014-01-03 22:30:14.750 003 12633.25 233.80 54747.12 88888.00 2014-01-03 22:30:14.875 003 12633.35 233.80 54747.15 88888.00 2014-01-03 22:30:15.000 003 12633.40 233.82 54747.12 88888.00 2014-01-03 22:30:15.125 003 12633.45 233.85 54747.15 88888.00 2014-01-03 22:30:15.250 003 12633.45 233.82 54747.12 88888.00 2014-01-03 22:30:15.375 003 12633.40 233.85 54747.10 88888.00 2014-01-03 22:30:15.500 003 12633.38 233.85 54747.12 88888.00 2014-01-03 22:30:15.625 003 12633.40 233.88 54747.10 88888.00 2014-01-03 22:30:15.750 003 12633.42 233.88 54747.10 88888.00 2014-01-03 22:30:15.875 003 12633.35 233.88 54747.12 88888.00 2014-01-03 22:30:16.000 003 12633.23 233.85 54747.07 88888.00 2014-01-03 22:30:16.125 003 12633.20 233.88 54747.07 88888.00 2014-01-03 22:30:16.250 003 12633.33 233.88 54747.05 88888.00 2014-01-03 22:30:16.375 003 12633.40 233.88 54747.07 88888.00 2014-01-03 22:30:16.500 003 12633.38 233.90 54747.10 88888.00 2014-01-03 22:30:16.625 003 12633.33 233.90 54747.12 88888.00 2014-01-03 22:30:16.750 003 12633.35 233.90 54747.10 88888.00 2014-01-03 22:30:16.875 003 12633.35 233.90 54747.07 88888.00 2014-01-03 22:30:17.000 003 12633.38 233.93 54747.07 88888.00 2014-01-03 22:30:17.125 003 12633.38 233.93 54747.05 88888.00 2014-01-03 22:30:17.250 003 12633.40 233.93 54747.05 88888.00 2014-01-03 22:30:17.375 003 12633.48 233.97 54747.07 88888.00 2014-01-03 22:30:17.500 003 12633.50 233.97 54747.07 88888.00 2014-01-03 22:30:17.625 003 12633.45 234.00 54747.05 88888.00 2014-01-03 22:30:17.750 003 12633.50 233.97 54747.05 88888.00 2014-01-03 22:30:17.875 003 12633.52 233.95 54747.05 88888.00 2014-01-03 22:30:18.000 003 12633.48 233.95 54747.07 88888.00 2014-01-03 22:30:18.125 003 12633.38 233.97 54747.10 88888.00 2014-01-03 22:30:18.250 003 12633.40 234.03 54747.10 88888.00 2014-01-03 22:30:18.375 003 12633.42 234.00 54747.07 88888.00 2014-01-03 22:30:18.500 003 12633.45 234.00 54747.07 88888.00 2014-01-03 22:30:18.625 003 12633.45 234.00 54747.07 88888.00 2014-01-03 22:30:18.750 003 12633.40 234.03 54747.07 88888.00 2014-01-03 22:30:18.875 003 12633.40 234.05 54747.03 88888.00 2014-01-03 22:30:19.000 003 12633.45 234.05 54747.00 88888.00 2014-01-03 22:30:19.125 003 12633.48 234.03 54747.03 88888.00 2014-01-03 22:30:19.250 003 12633.38 234.00 54747.07 88888.00 2014-01-03 22:30:19.375 003 12633.40 234.07 54747.07 88888.00 2014-01-03 22:30:19.500 003 12633.42 234.07 54747.10 88888.00 2014-01-03 22:30:19.625 003 12633.50 234.10 54747.07 88888.00 2014-01-03 22:30:19.750 003 12633.52 234.10 54747.07 88888.00 2014-01-03 22:30:19.875 003 12633.50 234.07 54747.10 88888.00 2014-01-03 22:30:20.000 003 12633.50 234.07 54747.05 88888.00 2014-01-03 22:30:20.125 003 12633.50 234.05 54747.05 88888.00 2014-01-03 22:30:20.250 003 12633.55 234.05 54747.05 88888.00 2014-01-03 22:30:20.375 003 12633.55 234.07 54747.05 88888.00 2014-01-03 22:30:20.500 003 12633.45 234.07 54747.10 88888.00 2014-01-03 22:30:20.625 003 12633.52 234.07 54747.07 88888.00 2014-01-03 22:30:20.750 003 12633.58 234.07 54747.05 88888.00 2014-01-03 22:30:20.875 003 12633.58 234.07 54747.03 88888.00 2014-01-03 22:30:21.000 003 12633.58 234.07 54747.05 88888.00 2014-01-03 22:30:21.125 003 12633.50 234.07 54747.07 88888.00 2014-01-03 22:30:21.250 003 12633.52 234.10 54747.10 88888.00 2014-01-03 22:30:21.375 003 12633.48 234.12 54747.05 88888.00 2014-01-03 22:30:21.500 003 12633.40 234.10 54747.05 88888.00 2014-01-03 22:30:21.625 003 12633.38 234.07 54747.03 88888.00 2014-01-03 22:30:21.750 003 12633.42 234.10 54747.05 88888.00 2014-01-03 22:30:21.875 003 12633.45 234.12 54747.05 88888.00 2014-01-03 22:30:22.000 003 12633.38 234.10 54747.00 88888.00 2014-01-03 22:30:22.125 003 12633.42 234.10 54747.03 88888.00 2014-01-03 22:30:22.250 003 12633.55 234.10 54747.03 88888.00 2014-01-03 22:30:22.375 003 12633.58 234.07 54747.00 88888.00 2014-01-03 22:30:22.500 003 12633.60 234.10 54747.00 88888.00 2014-01-03 22:30:22.625 003 12633.58 234.12 54747.03 88888.00 2014-01-03 22:30:22.750 003 12633.58 234.12 54747.07 88888.00 2014-01-03 22:30:22.875 003 12633.60 234.12 54747.05 88888.00 2014-01-03 22:30:23.000 003 12633.60 234.10 54747.03 88888.00 2014-01-03 22:30:23.125 003 12633.52 234.12 54747.03 88888.00 2014-01-03 22:30:23.250 003 12633.48 234.10 54747.05 88888.00 2014-01-03 22:30:23.375 003 12633.52 234.10 54747.05 88888.00 2014-01-03 22:30:23.500 003 12633.58 234.15 54747.05 88888.00 2014-01-03 22:30:23.625 003 12633.55 234.12 54747.00 88888.00 2014-01-03 22:30:23.750 003 12633.50 234.12 54747.03 88888.00 2014-01-03 22:30:23.875 003 12633.50 234.15 54747.05 88888.00 2014-01-03 22:30:24.000 003 12633.55 234.12 54747.05 88888.00 2014-01-03 22:30:24.125 003 12633.55 234.12 54747.05 88888.00 2014-01-03 22:30:24.250 003 12633.50 234.12 54747.07 88888.00 2014-01-03 22:30:24.375 003 12633.55 234.15 54747.07 88888.00 2014-01-03 22:30:24.500 003 12633.52 234.15 54747.07 88888.00 2014-01-03 22:30:24.625 003 12633.55 234.15 54747.07 88888.00 2014-01-03 22:30:24.750 003 12633.45 234.15 54747.05 88888.00 2014-01-03 22:30:24.875 003 12633.45 234.10 54747.05 88888.00 2014-01-03 22:30:25.000 003 12633.52 234.10 54747.05 88888.00 2014-01-03 22:30:25.125 003 12633.52 234.15 54747.07 88888.00 2014-01-03 22:30:25.250 003 12633.50 234.12 54747.10 88888.00 2014-01-03 22:30:25.375 003 12633.52 234.12 54747.07 88888.00 2014-01-03 22:30:25.500 003 12633.52 234.12 54747.05 88888.00 2014-01-03 22:30:25.625 003 12633.52 234.15 54747.07 88888.00 2014-01-03 22:30:25.750 003 12633.60 234.10 54747.05 88888.00 2014-01-03 22:30:25.875 003 12633.60 234.10 54747.05 88888.00 2014-01-03 22:30:26.000 003 12633.55 234.07 54747.07 88888.00 2014-01-03 22:30:26.125 003 12633.48 234.10 54747.07 88888.00 2014-01-03 22:30:26.250 003 12633.45 234.07 54747.07 88888.00 2014-01-03 22:30:26.375 003 12633.50 234.07 54747.07 88888.00 2014-01-03 22:30:26.500 003 12633.55 234.10 54747.07 88888.00 2014-01-03 22:30:26.625 003 12633.52 234.10 54747.10 88888.00 2014-01-03 22:30:26.750 003 12633.48 234.07 54747.07 88888.00 2014-01-03 22:30:26.875 003 12633.50 234.07 54747.10 88888.00 2014-01-03 22:30:27.000 003 12633.48 234.07 54747.10 88888.00 2014-01-03 22:30:27.125 003 12633.50 234.05 54747.07 88888.00 2014-01-03 22:30:27.250 003 12633.50 234.03 54747.07 88888.00 2014-01-03 22:30:27.375 003 12633.48 234.05 54747.07 88888.00 2014-01-03 22:30:27.500 003 12633.40 234.05 54747.03 88888.00 2014-01-03 22:30:27.625 003 12633.45 234.05 54747.07 88888.00 2014-01-03 22:30:27.750 003 12633.50 234.05 54747.10 88888.00 2014-01-03 22:30:27.875 003 12633.50 234.03 54747.07 88888.00 2014-01-03 22:30:28.000 003 12633.58 234.03 54747.05 88888.00 2014-01-03 22:30:28.125 003 12633.55 234.00 54747.10 88888.00 2014-01-03 22:30:28.250 003 12633.52 234.03 54747.10 88888.00 2014-01-03 22:30:28.375 003 12633.50 234.03 54747.12 88888.00 2014-01-03 22:30:28.500 003 12633.50 234.03 54747.10 88888.00 2014-01-03 22:30:28.625 003 12633.50 233.97 54747.10 88888.00 2014-01-03 22:30:28.750 003 12633.50 234.00 54747.10 88888.00 2014-01-03 22:30:28.875 003 12633.48 233.97 54747.12 88888.00 2014-01-03 22:30:29.000 003 12633.50 234.00 54747.12 88888.00 2014-01-03 22:30:29.125 003 12633.60 234.00 54747.15 88888.00 2014-01-03 22:30:29.250 003 12633.62 234.00 54747.07 88888.00 2014-01-03 22:30:29.375 003 12633.60 234.00 54747.10 88888.00 2014-01-03 22:30:29.500 003 12633.58 233.97 54747.07 88888.00 2014-01-03 22:30:29.625 003 12633.55 234.00 54747.07 88888.00 2014-01-03 22:30:29.750 003 12633.58 233.97 54747.10 88888.00 2014-01-03 22:30:29.875 003 12633.55 233.95 54747.10 88888.00 2014-01-03 22:30:30.000 003 12633.55 233.93 54747.07 88888.00 2014-01-03 22:30:30.125 003 12633.58 233.93 54747.10 88888.00 2014-01-03 22:30:30.250 003 12633.60 233.93 54747.10 88888.00 2014-01-03 22:30:30.375 003 12633.67 233.95 54747.12 88888.00 2014-01-03 22:30:30.500 003 12633.73 233.97 54747.12 88888.00 2014-01-03 22:30:30.625 003 12633.67 233.97 54747.12 88888.00 2014-01-03 22:30:30.750 003 12633.62 233.97 54747.12 88888.00 2014-01-03 22:30:30.875 003 12633.60 233.95 54747.12 88888.00 2014-01-03 22:30:31.000 003 12633.60 233.97 54747.12 88888.00 2014-01-03 22:30:31.125 003 12633.58 233.97 54747.15 88888.00 2014-01-03 22:30:31.250 003 12633.60 233.93 54747.12 88888.00 2014-01-03 22:30:31.375 003 12633.60 233.97 54747.15 88888.00 2014-01-03 22:30:31.500 003 12633.60 233.97 54747.10 88888.00 2014-01-03 22:30:31.625 003 12633.60 233.95 54747.15 88888.00 2014-01-03 22:30:31.750 003 12633.60 233.90 54747.12 88888.00 2014-01-03 22:30:31.875 003 12633.65 233.93 54747.12 88888.00 2014-01-03 22:30:32.000 003 12633.62 233.93 54747.12 88888.00 2014-01-03 22:30:32.125 003 12633.58 233.90 54747.12 88888.00 2014-01-03 22:30:32.250 003 12633.55 233.88 54747.10 88888.00 2014-01-03 22:30:32.375 003 12633.60 233.90 54747.07 88888.00 2014-01-03 22:30:32.500 003 12633.65 233.93 54747.12 88888.00 2014-01-03 22:30:32.625 003 12633.62 233.93 54747.12 88888.00 2014-01-03 22:30:32.750 003 12633.65 233.90 54747.15 88888.00 2014-01-03 22:30:32.875 003 12633.65 233.90 54747.10 88888.00 2014-01-03 22:30:33.000 003 12633.65 233.88 54747.05 88888.00 2014-01-03 22:30:33.125 003 12633.65 233.90 54747.10 88888.00 2014-01-03 22:30:33.250 003 12633.60 233.88 54747.10 88888.00 2014-01-03 22:30:33.375 003 12633.65 233.90 54747.10 88888.00 2014-01-03 22:30:33.500 003 12633.75 233.90 54747.12 88888.00 2014-01-03 22:30:33.625 003 12633.73 233.90 54747.12 88888.00 2014-01-03 22:30:33.750 003 12633.75 233.90 54747.15 88888.00 2014-01-03 22:30:33.875 003 12633.70 233.85 54747.12 88888.00 2014-01-03 22:30:34.000 003 12633.67 233.85 54747.10 88888.00 2014-01-03 22:30:34.125 003 12633.73 233.88 54747.15 88888.00 2014-01-03 22:30:34.250 003 12633.73 233.88 54747.15 88888.00 2014-01-03 22:30:34.375 003 12633.75 233.90 54747.12 88888.00 2014-01-03 22:30:34.500 003 12633.75 233.90 54747.12 88888.00 2014-01-03 22:30:34.625 003 12633.70 233.90 54747.15 88888.00 2014-01-03 22:30:34.750 003 12633.67 233.90 54747.15 88888.00 2014-01-03 22:30:34.875 003 12633.67 233.88 54747.18 88888.00 2014-01-03 22:30:35.000 003 12633.70 233.88 54747.15 88888.00 2014-01-03 22:30:35.125 003 12633.70 233.88 54747.10 88888.00 2014-01-03 22:30:35.250 003 12633.67 233.82 54747.10 88888.00 2014-01-03 22:30:35.375 003 12633.70 233.82 54747.10 88888.00 2014-01-03 22:30:35.500 003 12633.67 233.88 54747.10 88888.00 2014-01-03 22:30:35.625 003 12633.67 233.85 54747.12 88888.00 2014-01-03 22:30:35.750 003 12633.70 233.85 54747.12 88888.00 2014-01-03 22:30:35.875 003 12633.73 233.85 54747.15 88888.00 2014-01-03 22:30:36.000 003 12633.75 233.88 54747.15 88888.00 2014-01-03 22:30:36.125 003 12633.73 233.85 54747.15 88888.00 2014-01-03 22:30:36.250 003 12633.70 233.82 54747.12 88888.00 2014-01-03 22:30:36.375 003 12633.73 233.85 54747.15 88888.00 2014-01-03 22:30:36.500 003 12633.73 233.90 54747.12 88888.00 2014-01-03 22:30:36.625 003 12633.75 233.90 54747.12 88888.00 2014-01-03 22:30:36.750 003 12633.73 233.85 54747.15 88888.00 2014-01-03 22:30:36.875 003 12633.62 233.88 54747.12 88888.00 2014-01-03 22:30:37.000 003 12633.65 233.88 54747.12 88888.00 2014-01-03 22:30:37.125 003 12633.73 233.85 54747.12 88888.00 2014-01-03 22:30:37.250 003 12633.75 233.85 54747.15 88888.00 2014-01-03 22:30:37.375 003 12633.75 233.85 54747.15 88888.00 2014-01-03 22:30:37.500 003 12633.67 233.85 54747.12 88888.00 2014-01-03 22:30:37.625 003 12633.67 233.85 54747.18 88888.00 2014-01-03 22:30:37.750 003 12633.70 233.88 54747.20 88888.00 2014-01-03 22:30:37.875 003 12633.85 233.88 54747.18 88888.00 2014-01-03 22:30:38.000 003 12633.90 233.88 54747.18 88888.00 2014-01-03 22:30:38.125 003 12633.88 233.88 54747.18 88888.00 2014-01-03 22:30:38.250 003 12633.85 233.85 54747.18 88888.00 2014-01-03 22:30:38.375 003 12633.83 233.85 54747.15 88888.00 2014-01-03 22:30:38.500 003 12633.88 233.85 54747.15 88888.00 2014-01-03 22:30:38.625 003 12633.88 233.85 54747.18 88888.00 2014-01-03 22:30:38.750 003 12633.80 233.88 54747.15 88888.00 2014-01-03 22:30:38.875 003 12633.75 233.82 54747.15 88888.00 2014-01-03 22:30:39.000 003 12633.80 233.85 54747.15 88888.00 2014-01-03 22:30:39.125 003 12633.90 233.90 54747.15 88888.00 2014-01-03 22:30:39.250 003 12633.85 233.85 54747.15 88888.00 2014-01-03 22:30:39.375 003 12633.83 233.85 54747.15 88888.00 2014-01-03 22:30:39.500 003 12633.85 233.85 54747.15 88888.00 2014-01-03 22:30:39.625 003 12633.77 233.88 54747.18 88888.00 2014-01-03 22:30:39.750 003 12633.73 233.90 54747.15 88888.00 2014-01-03 22:30:39.875 003 12633.75 233.90 54747.15 88888.00 2014-01-03 22:30:40.000 003 12633.77 233.88 54747.15 88888.00 2014-01-03 22:30:40.125 003 12633.77 233.88 54747.15 88888.00 2014-01-03 22:30:40.250 003 12633.73 233.85 54747.15 88888.00 2014-01-03 22:30:40.375 003 12633.75 233.85 54747.15 88888.00 2014-01-03 22:30:40.500 003 12633.73 233.90 54747.15 88888.00 2014-01-03 22:30:40.625 003 12633.67 233.88 54747.15 88888.00 2014-01-03 22:30:40.750 003 12633.70 233.88 54747.15 88888.00 2014-01-03 22:30:40.875 003 12633.73 233.90 54747.18 88888.00 2014-01-03 22:30:41.000 003 12633.70 233.88 54747.15 88888.00 2014-01-03 22:30:41.125 003 12633.70 233.88 54747.15 88888.00 2014-01-03 22:30:41.250 003 12633.67 233.90 54747.18 88888.00 2014-01-03 22:30:41.375 003 12633.67 233.95 54747.18 88888.00 2014-01-03 22:30:41.500 003 12633.70 233.97 54747.18 88888.00 2014-01-03 22:30:41.625 003 12633.75 233.95 54747.18 88888.00 2014-01-03 22:30:41.750 003 12633.75 233.95 54747.15 88888.00 2014-01-03 22:30:41.875 003 12633.70 233.95 54747.18 88888.00 2014-01-03 22:30:42.000 003 12633.70 233.95 54747.15 88888.00 2014-01-03 22:30:42.125 003 12633.73 233.93 54747.15 88888.00 2014-01-03 22:30:42.250 003 12633.70 233.95 54747.15 88888.00 2014-01-03 22:30:42.375 003 12633.70 233.95 54747.15 88888.00 2014-01-03 22:30:42.500 003 12633.73 233.95 54747.18 88888.00 2014-01-03 22:30:42.625 003 12633.73 233.97 54747.15 88888.00 2014-01-03 22:30:42.750 003 12633.73 233.95 54747.15 88888.00 2014-01-03 22:30:42.875 003 12633.70 233.93 54747.12 88888.00 2014-01-03 22:30:43.000 003 12633.65 233.95 54747.12 88888.00 2014-01-03 22:30:43.125 003 12633.67 233.95 54747.15 88888.00 2014-01-03 22:30:43.250 003 12633.73 233.95 54747.18 88888.00 2014-01-03 22:30:43.375 003 12633.73 233.97 54747.12 88888.00 2014-01-03 22:30:43.500 003 12633.67 233.95 54747.15 88888.00 2014-01-03 22:30:43.625 003 12633.70 233.97 54747.18 88888.00 2014-01-03 22:30:43.750 003 12633.70 234.00 54747.18 88888.00 2014-01-03 22:30:43.875 003 12633.73 234.00 54747.15 88888.00 2014-01-03 22:30:44.000 003 12633.73 234.00 54747.15 88888.00 2014-01-03 22:30:44.125 003 12633.75 233.97 54747.18 88888.00 2014-01-03 22:30:44.250 003 12633.70 234.00 54747.20 88888.00 2014-01-03 22:30:44.375 003 12633.73 234.05 54747.22 88888.00 2014-01-03 22:30:44.500 003 12633.70 234.03 54747.22 88888.00 2014-01-03 22:30:44.625 003 12633.65 234.05 54747.22 88888.00 2014-01-03 22:30:44.750 003 12633.67 234.05 54747.22 88888.00 2014-01-03 22:30:44.875 003 12633.67 234.03 54747.22 88888.00 2014-01-03 22:30:45.000 003 12633.67 234.03 54747.20 88888.00 2014-01-03 22:30:45.125 003 12633.65 234.00 54747.20 88888.00 2014-01-03 22:30:45.250 003 12633.62 234.00 54747.20 88888.00 2014-01-03 22:30:45.375 003 12633.65 234.03 54747.20 88888.00 2014-01-03 22:30:45.500 003 12633.62 234.05 54747.20 88888.00 2014-01-03 22:30:45.625 003 12633.62 234.05 54747.20 88888.00 2014-01-03 22:30:45.750 003 12633.67 234.05 54747.20 88888.00 2014-01-03 22:30:45.875 003 12633.70 234.03 54747.20 88888.00 2014-01-03 22:30:46.000 003 12633.65 234.05 54747.20 88888.00 2014-01-03 22:30:46.125 003 12633.67 234.05 54747.20 88888.00 2014-01-03 22:30:46.250 003 12633.70 234.05 54747.18 88888.00 2014-01-03 22:30:46.375 003 12633.65 234.07 54747.20 88888.00 2014-01-03 22:30:46.500 003 12633.58 234.07 54747.20 88888.00 2014-01-03 22:30:46.625 003 12633.55 234.10 54747.20 88888.00 2014-01-03 22:30:46.750 003 12633.52 234.07 54747.18 88888.00 2014-01-03 22:30:46.875 003 12633.62 234.07 54747.15 88888.00 2014-01-03 22:30:47.000 003 12633.70 234.07 54747.18 88888.00 2014-01-03 22:30:47.125 003 12633.67 234.10 54747.18 88888.00 2014-01-03 22:30:47.250 003 12633.62 234.07 54747.18 88888.00 2014-01-03 22:30:47.375 003 12633.60 234.10 54747.18 88888.00 2014-01-03 22:30:47.500 003 12633.58 234.10 54747.18 88888.00 2014-01-03 22:30:47.625 003 12633.62 234.10 54747.18 88888.00 2014-01-03 22:30:47.750 003 12633.70 234.07 54747.20 88888.00 2014-01-03 22:30:47.875 003 12633.70 234.10 54747.20 88888.00 2014-01-03 22:30:48.000 003 12633.65 234.12 54747.20 88888.00 2014-01-03 22:30:48.125 003 12633.67 234.12 54747.22 88888.00 2014-01-03 22:30:48.250 003 12633.67 234.10 54747.22 88888.00 2014-01-03 22:30:48.375 003 12633.70 234.12 54747.22 88888.00 2014-01-03 22:30:48.500 003 12633.73 234.12 54747.22 88888.00 2014-01-03 22:30:48.625 003 12633.70 234.12 54747.22 88888.00 2014-01-03 22:30:48.750 003 12633.65 234.10 54747.20 88888.00 2014-01-03 22:30:48.875 003 12633.67 234.07 54747.20 88888.00 2014-01-03 22:30:49.000 003 12633.80 234.07 54747.20 88888.00 2014-01-03 22:30:49.125 003 12633.80 234.10 54747.22 88888.00 2014-01-03 22:30:49.250 003 12633.75 234.10 54747.22 88888.00 2014-01-03 22:30:49.375 003 12633.75 234.07 54747.22 88888.00 2014-01-03 22:30:49.500 003 12633.75 234.07 54747.22 88888.00 2014-01-03 22:30:49.625 003 12633.73 234.10 54747.22 88888.00 2014-01-03 22:30:49.750 003 12633.70 234.10 54747.25 88888.00 2014-01-03 22:30:49.875 003 12633.70 234.10 54747.28 88888.00 2014-01-03 22:30:50.000 003 12633.73 234.10 54747.25 88888.00 2014-01-03 22:30:50.125 003 12633.73 234.07 54747.25 88888.00 2014-01-03 22:30:50.250 003 12633.67 234.07 54747.25 88888.00 2014-01-03 22:30:50.375 003 12633.70 234.07 54747.22 88888.00 2014-01-03 22:30:50.500 003 12633.73 234.05 54747.22 88888.00 2014-01-03 22:30:50.625 003 12633.77 234.03 54747.22 88888.00 2014-01-03 22:30:50.750 003 12633.73 234.05 54747.22 88888.00 2014-01-03 22:30:50.875 003 12633.73 234.05 54747.22 88888.00 2014-01-03 22:30:51.000 003 12633.75 234.07 54747.22 88888.00 2014-01-03 22:30:51.125 003 12633.73 234.05 54747.25 88888.00 2014-01-03 22:30:51.250 003 12633.70 234.00 54747.25 88888.00 2014-01-03 22:30:51.375 003 12633.70 234.03 54747.25 88888.00 2014-01-03 22:30:51.500 003 12633.70 234.05 54747.22 88888.00 2014-01-03 22:30:51.625 003 12633.75 234.07 54747.25 88888.00 2014-01-03 22:30:51.750 003 12633.77 234.03 54747.25 88888.00 2014-01-03 22:30:51.875 003 12633.80 234.05 54747.25 88888.00 2014-01-03 22:30:52.000 003 12633.85 234.00 54747.25 88888.00 2014-01-03 22:30:52.125 003 12633.90 234.00 54747.28 88888.00 2014-01-03 22:30:52.250 003 12633.85 234.03 54747.28 88888.00 2014-01-03 22:30:52.375 003 12633.85 234.03 54747.25 88888.00 2014-01-03 22:30:52.500 003 12633.80 233.97 54747.28 88888.00 2014-01-03 22:30:52.625 003 12633.80 234.00 54747.25 88888.00 2014-01-03 22:30:52.750 003 12633.83 233.95 54747.22 88888.00 2014-01-03 22:30:52.875 003 12633.88 233.95 54747.22 88888.00 2014-01-03 22:30:53.000 003 12633.98 233.97 54747.25 88888.00 2014-01-03 22:30:53.125 003 12634.02 233.97 54747.28 88888.00 2014-01-03 22:30:53.250 003 12633.92 233.93 54747.25 88888.00 2014-01-03 22:30:53.375 003 12633.88 233.97 54747.25 88888.00 2014-01-03 22:30:53.500 003 12633.90 233.95 54747.28 88888.00 2014-01-03 22:30:53.625 003 12633.98 233.97 54747.28 88888.00 2014-01-03 22:30:53.750 003 12633.98 233.95 54747.28 88888.00 2014-01-03 22:30:53.875 003 12633.98 233.93 54747.28 88888.00 2014-01-03 22:30:54.000 003 12634.02 233.88 54747.25 88888.00 2014-01-03 22:30:54.125 003 12634.02 233.90 54747.25 88888.00 2014-01-03 22:30:54.250 003 12634.00 233.88 54747.25 88888.00 2014-01-03 22:30:54.375 003 12633.98 233.88 54747.28 88888.00 2014-01-03 22:30:54.500 003 12633.92 233.88 54747.25 88888.00 2014-01-03 22:30:54.625 003 12633.95 233.85 54747.25 88888.00 2014-01-03 22:30:54.750 003 12634.00 233.82 54747.22 88888.00 2014-01-03 22:30:54.875 003 12633.92 233.80 54747.22 88888.00 2014-01-03 22:30:55.000 003 12633.90 233.78 54747.22 88888.00 2014-01-03 22:30:55.125 003 12634.00 233.80 54747.28 88888.00 2014-01-03 22:30:55.250 003 12634.05 233.78 54747.30 88888.00 2014-01-03 22:30:55.375 003 12634.08 233.80 54747.25 88888.00 2014-01-03 22:30:55.500 003 12634.02 233.78 54747.28 88888.00 2014-01-03 22:30:55.625 003 12634.02 233.75 54747.28 88888.00 2014-01-03 22:30:55.750 003 12634.02 233.72 54747.28 88888.00 2014-01-03 22:30:55.875 003 12633.95 233.72 54747.28 88888.00 2014-01-03 22:30:56.000 003 12634.00 233.72 54747.28 88888.00 2014-01-03 22:30:56.125 003 12634.10 233.72 54747.30 88888.00 2014-01-03 22:30:56.250 003 12634.08 233.68 54747.28 88888.00 2014-01-03 22:30:56.375 003 12634.10 233.70 54747.28 88888.00 2014-01-03 22:30:56.500 003 12634.12 233.70 54747.28 88888.00 2014-01-03 22:30:56.625 003 12634.15 233.65 54747.28 88888.00 2014-01-03 22:30:56.750 003 12634.12 233.65 54747.28 88888.00 2014-01-03 22:30:56.875 003 12634.15 233.68 54747.30 88888.00 2014-01-03 22:30:57.000 003 12634.23 233.70 54747.30 88888.00 2014-01-03 22:30:57.125 003 12634.27 233.65 54747.30 88888.00 2014-01-03 22:30:57.250 003 12634.25 233.62 54747.28 88888.00 2014-01-03 22:30:57.375 003 12634.25 233.62 54747.28 88888.00 2014-01-03 22:30:57.500 003 12634.23 233.60 54747.28 88888.00 2014-01-03 22:30:57.625 003 12634.25 233.60 54747.28 88888.00 2014-01-03 22:30:57.750 003 12634.23 233.60 54747.32 88888.00 2014-01-03 22:30:57.875 003 12634.23 233.60 54747.32 88888.00 2014-01-03 22:30:58.000 003 12634.25 233.57 54747.30 88888.00 2014-01-03 22:30:58.125 003 12634.27 233.60 54747.30 88888.00 2014-01-03 22:30:58.250 003 12634.25 233.55 54747.30 88888.00 2014-01-03 22:30:58.375 003 12634.25 233.57 54747.30 88888.00 2014-01-03 22:30:58.500 003 12634.20 233.55 54747.28 88888.00 2014-01-03 22:30:58.625 003 12634.20 233.53 54747.28 88888.00 2014-01-03 22:30:58.750 003 12634.20 233.53 54747.32 88888.00 2014-01-03 22:30:58.875 003 12634.25 233.53 54747.32 88888.00 2014-01-03 22:30:59.000 003 12634.20 233.47 54747.28 88888.00 2014-01-03 22:30:59.125 003 12634.15 233.47 54747.30 88888.00 2014-01-03 22:30:59.250 003 12634.15 233.45 54747.30 88888.00 2014-01-03 22:30:59.375 003 12634.15 233.47 54747.32 88888.00 2014-01-03 22:30:59.500 003 12634.17 233.47 54747.30 88888.00 2014-01-03 22:30:59.625 003 12634.20 233.43 54747.30 88888.00 2014-01-03 22:30:59.750 003 12634.23 233.43 54747.32 88888.00 2014-01-03 22:30:59.875 003 12634.20 233.45 54747.35 88888.00 2014-01-03 22:31:00.000 003 12634.17 233.43 54747.30 88888.00 2014-01-03 22:31:00.125 003 12634.12 233.43 54747.32 88888.00 2014-01-03 22:31:00.250 003 12634.12 233.40 54747.35 88888.00 2014-01-03 22:31:00.375 003 12634.17 233.40 54747.35 88888.00 2014-01-03 22:31:00.500 003 12634.17 233.38 54747.32 88888.00 2014-01-03 22:31:00.625 003 12634.17 233.38 54747.30 88888.00 2014-01-03 22:31:00.750 003 12634.20 233.38 54747.30 88888.00 2014-01-03 22:31:00.875 003 12634.20 233.40 54747.30 88888.00 2014-01-03 22:31:01.000 003 12634.23 233.38 54747.30 88888.00 2014-01-03 22:31:01.125 003 12634.25 233.38 54747.30 88888.00 2014-01-03 22:31:01.250 003 12634.23 233.32 54747.32 88888.00 2014-01-03 22:31:01.375 003 12634.25 233.38 54747.35 88888.00 2014-01-03 22:31:01.500 003 12634.25 233.35 54747.30 88888.00 2014-01-03 22:31:01.625 003 12634.27 233.35 54747.30 88888.00 2014-01-03 22:31:01.750 003 12634.35 233.35 54747.28 88888.00 2014-01-03 22:31:01.875 003 12634.38 233.35 54747.28 88888.00 2014-01-03 22:31:02.000 003 12634.38 233.35 54747.30 88888.00 2014-01-03 22:31:02.125 003 12634.35 233.38 54747.30 88888.00 2014-01-03 22:31:02.250 003 12634.33 233.38 54747.30 88888.00 2014-01-03 22:31:02.375 003 12634.33 233.40 54747.30 88888.00 2014-01-03 22:31:02.500 003 12634.23 233.35 54747.30 88888.00 2014-01-03 22:31:02.625 003 12634.15 233.32 54747.32 88888.00 2014-01-03 22:31:02.750 003 12634.17 233.32 54747.30 88888.00 2014-01-03 22:31:02.875 003 12634.17 233.35 54747.30 88888.00 2014-01-03 22:31:03.000 003 12634.20 233.38 54747.30 88888.00 2014-01-03 22:31:03.125 003 12634.20 233.35 54747.30 88888.00 2014-01-03 22:31:03.250 003 12634.20 233.30 54747.30 88888.00 2014-01-03 22:31:03.375 003 12634.23 233.35 54747.30 88888.00 2014-01-03 22:31:03.500 003 12634.25 233.35 54747.30 88888.00 2014-01-03 22:31:03.625 003 12634.23 233.32 54747.28 88888.00 2014-01-03 22:31:03.750 003 12634.17 233.32 54747.30 88888.00 2014-01-03 22:31:03.875 003 12634.15 233.32 54747.32 88888.00 2014-01-03 22:31:04.000 003 12634.12 233.32 54747.30 88888.00 2014-01-03 22:31:04.125 003 12634.10 233.38 54747.30 88888.00 2014-01-03 22:31:04.250 003 12634.12 233.38 54747.28 88888.00 2014-01-03 22:31:04.375 003 12634.17 233.38 54747.28 88888.00 2014-01-03 22:31:04.500 003 12634.20 233.40 54747.30 88888.00 2014-01-03 22:31:04.625 003 12634.25 233.38 54747.30 88888.00 2014-01-03 22:31:04.750 003 12634.15 233.38 54747.28 88888.00 2014-01-03 22:31:04.875 003 12634.15 233.38 54747.30 88888.00 2014-01-03 22:31:05.000 003 12634.12 233.35 54747.28 88888.00 2014-01-03 22:31:05.125 003 12634.10 233.40 54747.30 88888.00 2014-01-03 22:31:05.250 003 12634.05 233.40 54747.30 88888.00 2014-01-03 22:31:05.375 003 12634.08 233.40 54747.30 88888.00 2014-01-03 22:31:05.500 003 12634.05 233.43 54747.28 88888.00 2014-01-03 22:31:05.625 003 12634.02 233.43 54747.30 88888.00 2014-01-03 22:31:05.750 003 12634.05 233.45 54747.28 88888.00 2014-01-03 22:31:05.875 003 12634.02 233.45 54747.28 88888.00 2014-01-03 22:31:06.000 003 12634.02 233.45 54747.28 88888.00 2014-01-03 22:31:06.125 003 12634.02 233.43 54747.30 88888.00 2014-01-03 22:31:06.250 003 12634.02 233.43 54747.32 88888.00 2014-01-03 22:31:06.375 003 12634.05 233.47 54747.35 88888.00 2014-01-03 22:31:06.500 003 12634.02 233.50 54747.35 88888.00 2014-01-03 22:31:06.625 003 12634.08 233.50 54747.32 88888.00 2014-01-03 22:31:06.750 003 12634.02 233.47 54747.32 88888.00 2014-01-03 22:31:06.875 003 12633.92 233.47 54747.32 88888.00 2014-01-03 22:31:07.000 003 12633.92 233.45 54747.30 88888.00 2014-01-03 22:31:07.125 003 12633.92 233.47 54747.30 88888.00 2014-01-03 22:31:07.250 003 12633.88 233.47 54747.32 88888.00 2014-01-03 22:31:07.375 003 12633.92 233.53 54747.32 88888.00 2014-01-03 22:31:07.500 003 12633.98 233.55 54747.35 88888.00 2014-01-03 22:31:07.625 003 12634.00 233.53 54747.32 88888.00 2014-01-03 22:31:07.750 003 12633.90 233.50 54747.32 88888.00 2014-01-03 22:31:07.875 003 12633.90 233.50 54747.32 88888.00 2014-01-03 22:31:08.000 003 12633.90 233.55 54747.30 88888.00 2014-01-03 22:31:08.125 003 12633.90 233.57 54747.32 88888.00 2014-01-03 22:31:08.250 003 12633.88 233.55 54747.32 88888.00 2014-01-03 22:31:08.375 003 12633.88 233.55 54747.32 88888.00 2014-01-03 22:31:08.500 003 12633.80 233.57 54747.32 88888.00 2014-01-03 22:31:08.625 003 12633.80 233.60 54747.32 88888.00 2014-01-03 22:31:08.750 003 12633.83 233.60 54747.32 88888.00 2014-01-03 22:31:08.875 003 12633.88 233.60 54747.32 88888.00 2014-01-03 22:31:09.000 003 12633.85 233.60 54747.28 88888.00 2014-01-03 22:31:09.125 003 12633.83 233.60 54747.30 88888.00 2014-01-03 22:31:09.250 003 12633.88 233.62 54747.35 88888.00 2014-01-03 22:31:09.375 003 12633.83 233.62 54747.32 88888.00 2014-01-03 22:31:09.500 003 12633.70 233.62 54747.30 88888.00 2014-01-03 22:31:09.625 003 12633.75 233.65 54747.32 88888.00 2014-01-03 22:31:09.750 003 12633.75 233.68 54747.35 88888.00 2014-01-03 22:31:09.875 003 12633.75 233.70 54747.32 88888.00 2014-01-03 22:31:10.000 003 12633.75 233.70 54747.30 88888.00 2014-01-03 22:31:10.125 003 12633.70 233.70 54747.32 88888.00 2014-01-03 22:31:10.250 003 12633.67 233.72 54747.35 88888.00 2014-01-03 22:31:10.375 003 12633.67 233.75 54747.32 88888.00 2014-01-03 22:31:10.500 003 12633.67 233.75 54747.35 88888.00 2014-01-03 22:31:10.625 003 12633.70 233.75 54747.32 88888.00 2014-01-03 22:31:10.750 003 12633.73 233.80 54747.32 88888.00 2014-01-03 22:31:10.875 003 12633.70 233.80 54747.35 88888.00 2014-01-03 22:31:11.000 003 12633.67 233.80 54747.32 88888.00 2014-01-03 22:31:11.125 003 12633.70 233.80 54747.35 88888.00 2014-01-03 22:31:11.250 003 12633.73 233.80 54747.35 88888.00 2014-01-03 22:31:11.375 003 12633.73 233.80 54747.32 88888.00 2014-01-03 22:31:11.500 003 12633.67 233.85 54747.32 88888.00 2014-01-03 22:31:11.625 003 12633.62 233.85 54747.32 88888.00 2014-01-03 22:31:11.750 003 12633.65 233.82 54747.35 88888.00 2014-01-03 22:31:11.875 003 12633.65 233.88 54747.32 88888.00 2014-01-03 22:31:12.000 003 12633.60 233.88 54747.30 88888.00 2014-01-03 22:31:12.125 003 12633.58 233.88 54747.30 88888.00 2014-01-03 22:31:12.250 003 12633.58 233.88 54747.32 88888.00 2014-01-03 22:31:12.375 003 12633.60 233.88 54747.32 88888.00 2014-01-03 22:31:12.500 003 12633.60 233.90 54747.32 88888.00 2014-01-03 22:31:12.625 003 12633.58 233.90 54747.35 88888.00 2014-01-03 22:31:12.750 003 12633.55 233.93 54747.35 88888.00 2014-01-03 22:31:12.875 003 12633.52 233.93 54747.35 88888.00 2014-01-03 22:31:13.000 003 12633.58 233.93 54747.32 88888.00 2014-01-03 22:31:13.125 003 12633.62 233.95 54747.35 88888.00 2014-01-03 22:31:13.250 003 12633.58 233.95 54747.38 88888.00 2014-01-03 22:31:13.375 003 12633.58 233.95 54747.35 88888.00 2014-01-03 22:31:13.500 003 12633.55 233.95 54747.35 88888.00 2014-01-03 22:31:13.625 003 12633.58 234.00 54747.32 88888.00 2014-01-03 22:31:13.750 003 12633.60 234.00 54747.32 88888.00 2014-01-03 22:31:13.875 003 12633.60 233.95 54747.32 88888.00 2014-01-03 22:31:14.000 003 12633.58 234.00 54747.32 88888.00 2014-01-03 22:31:14.125 003 12633.55 234.05 54747.35 88888.00 2014-01-03 22:31:14.250 003 12633.58 234.03 54747.35 88888.00 2014-01-03 22:31:14.375 003 12633.62 234.05 54747.35 88888.00 2014-01-03 22:31:14.500 003 12633.62 234.05 54747.35 88888.00 2014-01-03 22:31:14.625 003 12633.58 234.05 54747.38 88888.00 2014-01-03 22:31:14.750 003 12633.62 234.07 54747.35 88888.00 2014-01-03 22:31:14.875 003 12633.62 234.07 54747.35 88888.00 2014-01-03 22:31:15.000 003 12633.58 234.03 54747.35 88888.00 2014-01-03 22:31:15.125 003 12633.58 234.07 54747.35 88888.00 2014-01-03 22:31:15.250 003 12633.60 234.05 54747.32 88888.00 2014-01-03 22:31:15.375 003 12633.62 234.07 54747.32 88888.00 2014-01-03 22:31:15.500 003 12633.58 234.07 54747.35 88888.00 2014-01-03 22:31:15.625 003 12633.58 234.10 54747.38 88888.00 2014-01-03 22:31:15.750 003 12633.55 234.07 54747.35 88888.00 2014-01-03 22:31:15.875 003 12633.52 234.07 54747.35 88888.00 2014-01-03 22:31:16.000 003 12633.55 234.07 54747.35 88888.00 2014-01-03 22:31:16.125 003 12633.52 234.07 54747.35 88888.00 2014-01-03 22:31:16.250 003 12633.50 234.12 54747.35 88888.00 2014-01-03 22:31:16.375 003 12633.55 234.12 54747.38 88888.00 2014-01-03 22:31:16.500 003 12633.60 234.12 54747.38 88888.00 2014-01-03 22:31:16.625 003 12633.65 234.10 54747.38 88888.00 2014-01-03 22:31:16.750 003 12633.62 234.10 54747.40 88888.00 2014-01-03 22:31:16.875 003 12633.55 234.12 54747.38 88888.00 2014-01-03 22:31:17.000 003 12633.55 234.15 54747.40 88888.00 2014-01-03 22:31:17.125 003 12633.58 234.18 54747.40 88888.00 2014-01-03 22:31:17.250 003 12633.58 234.18 54747.40 88888.00 2014-01-03 22:31:17.375 003 12633.60 234.18 54747.38 88888.00 2014-01-03 22:31:17.500 003 12633.62 234.15 54747.40 88888.00 2014-01-03 22:31:17.625 003 12633.60 234.15 54747.38 88888.00 2014-01-03 22:31:17.750 003 12633.60 234.12 54747.38 88888.00 2014-01-03 22:31:17.875 003 12633.62 234.12 54747.38 88888.00 2014-01-03 22:31:18.000 003 12633.58 234.10 54747.38 88888.00 2014-01-03 22:31:18.125 003 12633.55 234.10 54747.38 88888.00 2014-01-03 22:31:18.250 003 12633.58 234.12 54747.38 88888.00 2014-01-03 22:31:18.375 003 12633.65 234.12 54747.40 88888.00 2014-01-03 22:31:18.500 003 12633.67 234.12 54747.40 88888.00 2014-01-03 22:31:18.625 003 12633.58 234.10 54747.40 88888.00 2014-01-03 22:31:18.750 003 12633.58 234.10 54747.40 88888.00 2014-01-03 22:31:18.875 003 12633.58 234.07 54747.40 88888.00 2014-01-03 22:31:19.000 003 12633.60 234.07 54747.40 88888.00 2014-01-03 22:31:19.125 003 12633.60 234.10 54747.43 88888.00 2014-01-03 22:31:19.250 003 12633.60 234.10 54747.43 88888.00 2014-01-03 22:31:19.375 003 12633.65 234.12 54747.43 88888.00 2014-01-03 22:31:19.500 003 12633.62 234.12 54747.40 88888.00 2014-01-03 22:31:19.625 003 12633.62 234.10 54747.40 88888.00 2014-01-03 22:31:19.750 003 12633.62 234.12 54747.43 88888.00 2014-01-03 22:31:19.875 003 12633.60 234.10 54747.43 88888.00 2014-01-03 22:31:20.000 003 12633.58 234.10 54747.43 88888.00 2014-01-03 22:31:20.125 003 12633.60 234.10 54747.43 88888.00 2014-01-03 22:31:20.250 003 12633.62 234.12 54747.40 88888.00 2014-01-03 22:31:20.375 003 12633.58 234.10 54747.40 88888.00 2014-01-03 22:31:20.500 003 12633.58 234.10 54747.43 88888.00 2014-01-03 22:31:20.625 003 12633.58 234.05 54747.43 88888.00 2014-01-03 22:31:20.750 003 12633.55 234.05 54747.43 88888.00 2014-01-03 22:31:20.875 003 12633.58 234.07 54747.45 88888.00 2014-01-03 22:31:21.000 003 12633.58 234.05 54747.43 88888.00 2014-01-03 22:31:21.125 003 12633.65 234.05 54747.45 88888.00 2014-01-03 22:31:21.250 003 12633.65 234.03 54747.43 88888.00 2014-01-03 22:31:21.375 003 12633.62 234.03 54747.45 88888.00 2014-01-03 22:31:21.500 003 12633.60 234.07 54747.45 88888.00 2014-01-03 22:31:21.625 003 12633.60 234.05 54747.45 88888.00 2014-01-03 22:31:21.750 003 12633.62 234.03 54747.43 88888.00 2014-01-03 22:31:21.875 003 12633.62 234.05 54747.45 88888.00 2014-01-03 22:31:22.000 003 12633.65 234.03 54747.45 88888.00 2014-01-03 22:31:22.125 003 12633.65 234.03 54747.45 88888.00 2014-01-03 22:31:22.250 003 12633.65 234.03 54747.45 88888.00 2014-01-03 22:31:22.375 003 12633.67 234.03 54747.47 88888.00 2014-01-03 22:31:22.500 003 12633.67 234.00 54747.43 88888.00 2014-01-03 22:31:22.625 003 12633.67 233.97 54747.45 88888.00 2014-01-03 22:31:22.750 003 12633.65 233.97 54747.45 88888.00 2014-01-03 22:31:22.875 003 12633.65 233.97 54747.45 88888.00 2014-01-03 22:31:23.000 003 12633.67 233.95 54747.45 88888.00 2014-01-03 22:31:23.125 003 12633.70 233.95 54747.45 88888.00 2014-01-03 22:31:23.250 003 12633.58 233.93 54747.43 88888.00 2014-01-03 22:31:23.375 003 12633.55 233.95 54747.43 88888.00 2014-01-03 22:31:23.500 003 12633.58 233.95 54747.40 88888.00 2014-01-03 22:31:23.625 003 12633.65 233.95 54747.40 88888.00 2014-01-03 22:31:23.750 003 12633.67 233.97 54747.45 88888.00 2014-01-03 22:31:23.875 003 12633.67 233.95 54747.45 88888.00 2014-01-03 22:31:24.000 003 12633.67 233.95 54747.45 88888.00 2014-01-03 22:31:24.125 003 12633.62 233.93 54747.43 88888.00 2014-01-03 22:31:24.250 003 12633.60 233.90 54747.45 88888.00 2014-01-03 22:31:24.375 003 12633.62 233.90 54747.43 88888.00 2014-01-03 22:31:24.500 003 12633.62 233.88 54747.43 88888.00 2014-01-03 22:31:24.625 003 12633.60 233.88 54747.40 88888.00 2014-01-03 22:31:24.750 003 12633.62 233.90 54747.43 88888.00 2014-01-03 22:31:24.875 003 12633.70 233.90 54747.43 88888.00 2014-01-03 22:31:25.000 003 12633.65 233.85 54747.40 88888.00 2014-01-03 22:31:25.125 003 12633.62 233.85 54747.40 88888.00 2014-01-03 22:31:25.250 003 12633.62 233.82 54747.43 88888.00 2014-01-03 22:31:25.375 003 12633.60 233.85 54747.40 88888.00 2014-01-03 22:31:25.500 003 12633.58 233.85 54747.40 88888.00 2014-01-03 22:31:25.625 003 12633.62 233.82 54747.40 88888.00 2014-01-03 22:31:25.750 003 12633.65 233.82 54747.45 88888.00 2014-01-03 22:31:25.875 003 12633.65 233.85 54747.45 88888.00 2014-01-03 22:31:26.000 003 12633.62 233.82 54747.45 88888.00 2014-01-03 22:31:26.125 003 12633.62 233.85 54747.47 88888.00 2014-01-03 22:31:26.250 003 12633.65 233.80 54747.47 88888.00 2014-01-03 22:31:26.375 003 12633.65 233.80 54747.43 88888.00 2014-01-03 22:31:26.500 003 12633.65 233.80 54747.43 88888.00 2014-01-03 22:31:26.625 003 12633.62 233.78 54747.43 88888.00 2014-01-03 22:31:26.750 003 12633.67 233.75 54747.43 88888.00 2014-01-03 22:31:26.875 003 12633.73 233.75 54747.43 88888.00 2014-01-03 22:31:27.000 003 12633.73 233.75 54747.43 88888.00 2014-01-03 22:31:27.125 003 12633.75 233.75 54747.45 88888.00 2014-01-03 22:31:27.250 003 12633.73 233.75 54747.45 88888.00 2014-01-03 22:31:27.375 003 12633.77 233.75 54747.47 88888.00 2014-01-03 22:31:27.500 003 12633.75 233.72 54747.45 88888.00 2014-01-03 22:31:27.625 003 12633.70 233.72 54747.45 88888.00 2014-01-03 22:31:27.750 003 12633.70 233.70 54747.45 88888.00 2014-01-03 22:31:27.875 003 12633.67 233.70 54747.40 88888.00 2014-01-03 22:31:28.000 003 12633.75 233.68 54747.43 88888.00 2014-01-03 22:31:28.125 003 12633.73 233.68 54747.45 88888.00 2014-01-03 22:31:28.250 003 12633.73 233.70 54747.45 88888.00 2014-01-03 22:31:28.375 003 12633.75 233.68 54747.43 88888.00 2014-01-03 22:31:28.500 003 12633.75 233.68 54747.43 88888.00 2014-01-03 22:31:28.625 003 12633.75 233.68 54747.40 88888.00 2014-01-03 22:31:28.750 003 12633.73 233.65 54747.40 88888.00 2014-01-03 22:31:28.875 003 12633.77 233.68 54747.40 88888.00 2014-01-03 22:31:29.000 003 12633.80 233.68 54747.43 88888.00 2014-01-03 22:31:29.125 003 12633.75 233.65 54747.45 88888.00 2014-01-03 22:31:29.250 003 12633.73 233.60 54747.43 88888.00 2014-01-03 22:31:29.375 003 12633.80 233.62 54747.40 88888.00 2014-01-03 22:31:29.500 003 12633.83 233.62 54747.40 88888.00 2014-01-03 22:31:29.625 003 12633.85 233.62 54747.43 88888.00 2014-01-03 22:31:29.750 003 12633.88 233.62 54747.43 88888.00 2014-01-03 22:31:29.875 003 12633.88 233.65 54747.40 88888.00 2014-01-03 22:31:30.000 003 12633.80 233.65 54747.40 88888.00 2014-01-03 22:31:30.125 003 12633.77 233.62 54747.40 88888.00 2014-01-03 22:31:30.250 003 12633.80 233.60 54747.40 88888.00 2014-01-03 22:31:30.375 003 12633.80 233.62 54747.40 88888.00 2014-01-03 22:31:30.500 003 12633.80 233.60 54747.38 88888.00 2014-01-03 22:31:30.625 003 12633.77 233.60 54747.38 88888.00 2014-01-03 22:31:30.750 003 12633.75 233.60 54747.38 88888.00 2014-01-03 22:31:30.875 003 12633.75 233.60 54747.40 88888.00 2014-01-03 22:31:31.000 003 12633.83 233.60 54747.38 88888.00 2014-01-03 22:31:31.125 003 12633.90 233.60 54747.40 88888.00 2014-01-03 22:31:31.250 003 12633.88 233.60 54747.45 88888.00 2014-01-03 22:31:31.375 003 12633.88 233.60 54747.45 88888.00 2014-01-03 22:31:31.500 003 12633.83 233.57 54747.43 88888.00 2014-01-03 22:31:31.625 003 12633.83 233.57 54747.40 88888.00 2014-01-03 22:31:31.750 003 12633.85 233.57 54747.43 88888.00 2014-01-03 22:31:31.875 003 12633.90 233.60 54747.43 88888.00 2014-01-03 22:31:32.000 003 12633.88 233.60 54747.43 88888.00 2014-01-03 22:31:32.125 003 12633.77 233.57 54747.40 88888.00 2014-01-03 22:31:32.250 003 12633.75 233.55 54747.40 88888.00 2014-01-03 22:31:32.375 003 12633.77 233.57 54747.40 88888.00 2014-01-03 22:31:32.500 003 12633.80 233.60 54747.43 88888.00 2014-01-03 22:31:32.625 003 12633.80 233.57 54747.40 88888.00 2014-01-03 22:31:32.750 003 12633.83 233.60 54747.43 88888.00 2014-01-03 22:31:32.875 003 12633.85 233.60 54747.40 88888.00 2014-01-03 22:31:33.000 003 12633.85 233.60 54747.40 88888.00 2014-01-03 22:31:33.125 003 12633.88 233.57 54747.45 88888.00 2014-01-03 22:31:33.250 003 12633.88 233.57 54747.40 88888.00 2014-01-03 22:31:33.375 003 12633.90 233.60 54747.40 88888.00 2014-01-03 22:31:33.500 003 12633.88 233.60 54747.43 88888.00 2014-01-03 22:31:33.625 003 12633.88 233.60 54747.43 88888.00 2014-01-03 22:31:33.750 003 12633.95 233.60 54747.43 88888.00 2014-01-03 22:31:33.875 003 12633.98 233.57 54747.40 88888.00 2014-01-03 22:31:34.000 003 12633.95 233.60 54747.38 88888.00 2014-01-03 22:31:34.125 003 12633.88 233.62 54747.40 88888.00 2014-01-03 22:31:34.250 003 12633.88 233.57 54747.38 88888.00 2014-01-03 22:31:34.375 003 12633.92 233.57 54747.38 88888.00 2014-01-03 22:31:34.500 003 12633.88 233.57 54747.38 88888.00 2014-01-03 22:31:34.625 003 12633.77 233.57 54747.38 88888.00 2014-01-03 22:31:34.750 003 12633.75 233.60 54747.38 88888.00 2014-01-03 22:31:34.875 003 12633.80 233.60 54747.40 88888.00 2014-01-03 22:31:35.000 003 12633.90 233.60 54747.38 88888.00 2014-01-03 22:31:35.125 003 12633.83 233.60 54747.35 88888.00 2014-01-03 22:31:35.250 003 12633.77 233.57 54747.38 88888.00 2014-01-03 22:31:35.375 003 12633.83 233.62 54747.38 88888.00 2014-01-03 22:31:35.500 003 12633.85 233.62 54747.38 88888.00 2014-01-03 22:31:35.625 003 12633.88 233.62 54747.40 88888.00 2014-01-03 22:31:35.750 003 12633.85 233.62 54747.38 88888.00 2014-01-03 22:31:35.875 003 12633.85 233.62 54747.40 88888.00 2014-01-03 22:31:36.000 003 12633.90 233.62 54747.40 88888.00 2014-01-03 22:31:36.125 003 12633.92 233.62 54747.40 88888.00 2014-01-03 22:31:36.250 003 12633.90 233.62 54747.40 88888.00 2014-01-03 22:31:36.375 003 12633.90 233.62 54747.38 88888.00 2014-01-03 22:31:36.500 003 12633.92 233.65 54747.38 88888.00 2014-01-03 22:31:36.625 003 12633.92 233.68 54747.40 88888.00 2014-01-03 22:31:36.750 003 12633.88 233.68 54747.40 88888.00 2014-01-03 22:31:36.875 003 12633.88 233.68 54747.38 88888.00 2014-01-03 22:31:37.000 003 12633.88 233.68 54747.40 88888.00 2014-01-03 22:31:37.125 003 12633.90 233.70 54747.43 88888.00 2014-01-03 22:31:37.250 003 12633.88 233.68 54747.38 88888.00 2014-01-03 22:31:37.375 003 12633.88 233.68 54747.35 88888.00 2014-01-03 22:31:37.500 003 12633.88 233.70 54747.38 88888.00 2014-01-03 22:31:37.625 003 12633.95 233.72 54747.40 88888.00 2014-01-03 22:31:37.750 003 12633.85 233.72 54747.40 88888.00 2014-01-03 22:31:37.875 003 12633.80 233.70 54747.38 88888.00 2014-01-03 22:31:38.000 003 12633.85 233.75 54747.38 88888.00 2014-01-03 22:31:38.125 003 12633.83 233.75 54747.40 88888.00 2014-01-03 22:31:38.250 003 12633.75 233.72 54747.40 88888.00 2014-01-03 22:31:38.375 003 12633.77 233.75 54747.38 88888.00 2014-01-03 22:31:38.500 003 12633.77 233.75 54747.38 88888.00 2014-01-03 22:31:38.625 003 12633.80 233.75 54747.40 88888.00 2014-01-03 22:31:38.750 003 12633.77 233.78 54747.40 88888.00 2014-01-03 22:31:38.875 003 12633.80 233.78 54747.38 88888.00 2014-01-03 22:31:39.000 003 12633.77 233.78 54747.38 88888.00 2014-01-03 22:31:39.125 003 12633.83 233.80 54747.38 88888.00 2014-01-03 22:31:39.250 003 12633.80 233.78 54747.40 88888.00 2014-01-03 22:31:39.375 003 12633.70 233.80 54747.38 88888.00 2014-01-03 22:31:39.500 003 12633.62 233.80 54747.38 88888.00 2014-01-03 22:31:39.625 003 12633.62 233.85 54747.40 88888.00 2014-01-03 22:31:39.750 003 12633.70 233.85 54747.43 88888.00 2014-01-03 22:31:39.875 003 12633.67 233.88 54747.40 88888.00 2014-01-03 22:31:40.000 003 12633.67 233.85 54747.40 88888.00 2014-01-03 22:31:40.125 003 12633.70 233.88 54747.40 88888.00 2014-01-03 22:31:40.250 003 12633.62 233.85 54747.43 88888.00 2014-01-03 22:31:40.375 003 12633.60 233.88 54747.43 88888.00 2014-01-03 22:31:40.500 003 12633.65 233.85 54747.43 88888.00 2014-01-03 22:31:40.625 003 12633.65 233.88 54747.43 88888.00 2014-01-03 22:31:40.750 003 12633.62 233.88 54747.43 88888.00 2014-01-03 22:31:40.875 003 12633.60 233.90 54747.43 88888.00 2014-01-03 22:31:41.000 003 12633.60 233.88 54747.40 88888.00 2014-01-03 22:31:41.125 003 12633.58 233.90 54747.40 88888.00 2014-01-03 22:31:41.250 003 12633.58 233.88 54747.40 88888.00 2014-01-03 22:31:41.375 003 12633.58 233.88 54747.43 88888.00 2014-01-03 22:31:41.500 003 12633.60 233.88 54747.43 88888.00 2014-01-03 22:31:41.625 003 12633.58 233.90 54747.43 88888.00 2014-01-03 22:31:41.750 003 12633.55 233.90 54747.43 88888.00 2014-01-03 22:31:41.875 003 12633.60 233.88 54747.43 88888.00 2014-01-03 22:31:42.000 003 12633.60 233.90 54747.40 88888.00 2014-01-03 22:31:42.125 003 12633.60 233.90 54747.43 88888.00 2014-01-03 22:31:42.250 003 12633.52 233.93 54747.43 88888.00 2014-01-03 22:31:42.375 003 12633.50 233.93 54747.43 88888.00 2014-01-03 22:31:42.500 003 12633.52 233.93 54747.43 88888.00 2014-01-03 22:31:42.625 003 12633.55 233.95 54747.45 88888.00 2014-01-03 22:31:42.750 003 12633.55 233.93 54747.45 88888.00 2014-01-03 22:31:42.875 003 12633.55 233.93 54747.45 88888.00 2014-01-03 22:31:43.000 003 12633.55 233.93 54747.43 88888.00 2014-01-03 22:31:43.125 003 12633.52 233.95 54747.43 88888.00 2014-01-03 22:31:43.250 003 12633.52 233.95 54747.43 88888.00 2014-01-03 22:31:43.375 003 12633.48 233.97 54747.40 88888.00 2014-01-03 22:31:43.500 003 12633.35 234.00 54747.40 88888.00 2014-01-03 22:31:43.625 003 12633.40 234.00 54747.43 88888.00 2014-01-03 22:31:43.750 003 12633.45 234.00 54747.43 88888.00 2014-01-03 22:31:43.875 003 12633.50 234.03 54747.43 88888.00 2014-01-03 22:31:44.000 003 12633.48 234.00 54747.43 88888.00 2014-01-03 22:31:44.125 003 12633.45 234.00 54747.43 88888.00 2014-01-03 22:31:44.250 003 12633.50 233.97 54747.45 88888.00 2014-01-03 22:31:44.375 003 12633.48 234.00 54747.45 88888.00 2014-01-03 22:31:44.500 003 12633.42 233.97 54747.43 88888.00 2014-01-03 22:31:44.625 003 12633.35 233.97 54747.45 88888.00 2014-01-03 22:31:44.750 003 12633.33 234.00 54747.43 88888.00 2014-01-03 22:31:44.875 003 12633.38 234.00 54747.43 88888.00 2014-01-03 22:31:45.000 003 12633.38 234.00 54747.43 88888.00 2014-01-03 22:31:45.125 003 12633.38 234.00 54747.43 88888.00 2014-01-03 22:31:45.250 003 12633.33 233.97 54747.43 88888.00 2014-01-03 22:31:45.375 003 12633.33 234.00 54747.45 88888.00 2014-01-03 22:31:45.500 003 12633.33 233.97 54747.43 88888.00 2014-01-03 22:31:45.625 003 12633.38 234.00 54747.43 88888.00 2014-01-03 22:31:45.750 003 12633.42 234.03 54747.45 88888.00 2014-01-03 22:31:45.875 003 12633.38 234.00 54747.45 88888.00 2014-01-03 22:31:46.000 003 12633.38 233.97 54747.43 88888.00 2014-01-03 22:31:46.125 003 12633.35 234.00 54747.43 88888.00 2014-01-03 22:31:46.250 003 12633.33 234.00 54747.45 88888.00 2014-01-03 22:31:46.375 003 12633.30 234.00 54747.43 88888.00 2014-01-03 22:31:46.500 003 12633.30 234.00 54747.45 88888.00 2014-01-03 22:31:46.625 003 12633.20 234.00 54747.45 88888.00 2014-01-03 22:31:46.750 003 12633.10 234.00 54747.45 88888.00 2014-01-03 22:31:46.875 003 12633.12 234.03 54747.43 88888.00 2014-01-03 22:31:47.000 003 12633.15 234.00 54747.45 88888.00 2014-01-03 22:31:47.125 003 12633.23 234.00 54747.45 88888.00 2014-01-03 22:31:47.250 003 12633.20 234.00 54747.45 88888.00 2014-01-03 22:31:47.375 003 12633.15 234.00 54747.43 88888.00 2014-01-03 22:31:47.500 003 12633.12 234.00 54747.43 88888.00 2014-01-03 22:31:47.625 003 12633.10 234.00 54747.45 88888.00 2014-01-03 22:31:47.750 003 12633.08 234.00 54747.47 88888.00 2014-01-03 22:31:47.875 003 12633.00 234.00 54747.45 88888.00 2014-01-03 22:31:48.000 003 12632.98 234.00 54747.43 88888.00 2014-01-03 22:31:48.125 003 12633.02 234.00 54747.45 88888.00 2014-01-03 22:31:48.250 003 12633.05 233.95 54747.50 88888.00 2014-01-03 22:31:48.375 003 12633.05 233.95 54747.47 88888.00 2014-01-03 22:31:48.500 003 12632.98 233.97 54747.47 88888.00 2014-01-03 22:31:48.625 003 12632.98 233.97 54747.45 88888.00 2014-01-03 22:31:48.750 003 12633.02 233.97 54747.47 88888.00 2014-01-03 22:31:48.875 003 12632.98 233.97 54747.47 88888.00 2014-01-03 22:31:49.000 003 12632.95 233.97 54747.47 88888.00 2014-01-03 22:31:49.125 003 12633.00 234.00 54747.50 88888.00 2014-01-03 22:31:49.250 003 12633.05 233.97 54747.53 88888.00 2014-01-03 22:31:49.375 003 12633.08 233.97 54747.50 88888.00 2014-01-03 22:31:49.500 003 12633.08 234.03 54747.50 88888.00 2014-01-03 22:31:49.625 003 12633.12 234.00 54747.50 88888.00 2014-01-03 22:31:49.750 003 12633.10 233.97 54747.47 88888.00 2014-01-03 22:31:49.875 003 12633.05 233.95 54747.47 88888.00 2014-01-03 22:31:50.000 003 12633.00 233.95 54747.43 88888.00 2014-01-03 22:31:50.125 003 12632.98 233.95 54747.47 88888.00 2014-01-03 22:31:50.250 003 12632.98 233.95 54747.50 88888.00 2014-01-03 22:31:50.375 003 12632.90 233.95 54747.47 88888.00 2014-01-03 22:31:50.500 003 12632.85 233.95 54747.50 88888.00 2014-01-03 22:31:50.625 003 12632.88 233.93 54747.50 88888.00 2014-01-03 22:31:50.750 003 12632.85 233.95 54747.50 88888.00 2014-01-03 22:31:50.875 003 12632.88 233.93 54747.53 88888.00 2014-01-03 22:31:51.000 003 12632.92 233.95 54747.47 88888.00 2014-01-03 22:31:51.125 003 12632.98 233.93 54747.50 88888.00 2014-01-03 22:31:51.250 003 12632.95 233.90 54747.50 88888.00 2014-01-03 22:31:51.375 003 12632.95 233.93 54747.50 88888.00 2014-01-03 22:31:51.500 003 12632.95 233.95 54747.50 88888.00 2014-01-03 22:31:51.625 003 12632.92 233.95 54747.53 88888.00 2014-01-03 22:31:51.750 003 12632.92 233.93 54747.53 88888.00 2014-01-03 22:31:51.875 003 12632.90 233.97 54747.55 88888.00 2014-01-03 22:31:52.000 003 12632.95 233.97 54747.55 88888.00 2014-01-03 22:31:52.125 003 12632.95 233.93 54747.55 88888.00 2014-01-03 22:31:52.250 003 12632.95 233.90 54747.55 88888.00 2014-01-03 22:31:52.375 003 12633.05 233.93 54747.57 88888.00 2014-01-03 22:31:52.500 003 12633.08 233.97 54747.60 88888.00 2014-01-03 22:31:52.625 003 12633.05 233.97 54747.57 88888.00 2014-01-03 22:31:52.750 003 12632.98 233.95 54747.55 88888.00 2014-01-03 22:31:52.875 003 12632.95 233.95 54747.55 88888.00 2014-01-03 22:31:53.000 003 12632.92 233.97 54747.55 88888.00 2014-01-03 22:31:53.125 003 12632.92 233.95 54747.57 88888.00 2014-01-03 22:31:53.250 003 12632.88 233.95 54747.55 88888.00 2014-01-03 22:31:53.375 003 12632.90 233.95 54747.55 88888.00 2014-01-03 22:31:53.500 003 12632.98 233.95 54747.55 88888.00 2014-01-03 22:31:53.625 003 12632.95 233.93 54747.57 88888.00 2014-01-03 22:31:53.750 003 12632.98 233.93 54747.55 88888.00 2014-01-03 22:31:53.875 003 12633.00 233.95 54747.55 88888.00 2014-01-03 22:31:54.000 003 12633.00 233.95 54747.55 88888.00 2014-01-03 22:31:54.125 003 12632.92 233.93 54747.55 88888.00 2014-01-03 22:31:54.250 003 12632.88 233.93 54747.53 88888.00 2014-01-03 22:31:54.375 003 12632.92 233.93 54747.50 88888.00 2014-01-03 22:31:54.500 003 12632.95 233.95 54747.53 88888.00 2014-01-03 22:31:54.625 003 12632.92 233.95 54747.53 88888.00 2014-01-03 22:31:54.750 003 12632.95 233.95 54747.53 88888.00 2014-01-03 22:31:54.875 003 12632.95 233.95 54747.53 88888.00 2014-01-03 22:31:55.000 003 12632.98 233.95 54747.53 88888.00 2014-01-03 22:31:55.125 003 12632.98 234.00 54747.50 88888.00 2014-01-03 22:31:55.250 003 12633.00 233.97 54747.53 88888.00 2014-01-03 22:31:55.375 003 12633.05 233.97 54747.53 88888.00 2014-01-03 22:31:55.500 003 12633.02 233.97 54747.53 88888.00 2014-01-03 22:31:55.625 003 12633.05 233.97 54747.47 88888.00 2014-01-03 22:31:55.750 003 12633.02 233.95 54747.47 88888.00 2014-01-03 22:31:55.875 003 12633.05 233.97 54747.50 88888.00 2014-01-03 22:31:56.000 003 12633.10 233.97 54747.47 88888.00 2014-01-03 22:31:56.125 003 12633.15 233.97 54747.50 88888.00 2014-01-03 22:31:56.250 003 12633.12 233.97 54747.50 88888.00 2014-01-03 22:31:56.375 003 12633.08 234.00 54747.50 88888.00 2014-01-03 22:31:56.500 003 12633.02 234.00 54747.50 88888.00 2014-01-03 22:31:56.625 003 12633.00 234.00 54747.47 88888.00 2014-01-03 22:31:56.750 003 12633.08 234.00 54747.45 88888.00 2014-01-03 22:31:56.875 003 12633.10 234.03 54747.47 88888.00 2014-01-03 22:31:57.000 003 12633.10 234.05 54747.47 88888.00 2014-01-03 22:31:57.125 003 12633.08 234.03 54747.47 88888.00 2014-01-03 22:31:57.250 003 12633.12 234.03 54747.47 88888.00 2014-01-03 22:31:57.375 003 12633.15 234.03 54747.47 88888.00 2014-01-03 22:31:57.500 003 12633.17 234.00 54747.47 88888.00 2014-01-03 22:31:57.625 003 12633.17 234.03 54747.47 88888.00 2014-01-03 22:31:57.750 003 12633.15 234.00 54747.45 88888.00 2014-01-03 22:31:57.875 003 12633.15 234.00 54747.47 88888.00 2014-01-03 22:31:58.000 003 12633.20 234.03 54747.47 88888.00 2014-01-03 22:31:58.125 003 12633.23 234.03 54747.47 88888.00 2014-01-03 22:31:58.250 003 12633.25 234.03 54747.45 88888.00 2014-01-03 22:31:58.375 003 12633.27 234.05 54747.45 88888.00 2014-01-03 22:31:58.500 003 12633.27 234.03 54747.47 88888.00 2014-01-03 22:31:58.625 003 12633.27 234.03 54747.45 88888.00 2014-01-03 22:31:58.750 003 12633.27 234.07 54747.47 88888.00 2014-01-03 22:31:58.875 003 12633.25 234.05 54747.47 88888.00 2014-01-03 22:31:59.000 003 12633.23 234.05 54747.43 88888.00 2014-01-03 22:31:59.125 003 12633.23 234.05 54747.45 88888.00 2014-01-03 22:31:59.250 003 12633.20 234.05 54747.45 88888.00 2014-01-03 22:31:59.375 003 12633.17 234.10 54747.43 88888.00 2014-01-03 22:31:59.500 003 12633.23 234.10 54747.45 88888.00 2014-01-03 22:31:59.625 003 12633.25 234.07 54747.43 88888.00 2014-01-03 22:31:59.750 003 12633.27 234.07 54747.43 88888.00 2014-01-03 22:31:59.875 003 12633.35 234.07 54747.43 88888.00 2014-01-03 22:32:00.000 003 12633.38 234.07 54747.43 88888.00 2014-01-03 22:32:00.125 003 12633.38 234.10 54747.43 88888.00 2014-01-03 22:32:00.250 003 12633.38 234.12 54747.45 88888.00 2014-01-03 22:32:00.375 003 12633.38 234.12 54747.43 88888.00 2014-01-03 22:32:00.500 003 12633.35 234.15 54747.43 88888.00 2014-01-03 22:32:00.625 003 12633.33 234.12 54747.43 88888.00 2014-01-03 22:32:00.750 003 12633.33 234.18 54747.43 88888.00 2014-01-03 22:32:00.875 003 12633.38 234.18 54747.43 88888.00 2014-01-03 22:32:01.000 003 12633.40 234.18 54747.43 88888.00 2014-01-03 22:32:01.125 003 12633.45 234.20 54747.45 88888.00 2014-01-03 22:32:01.250 003 12633.48 234.20 54747.43 88888.00 2014-01-03 22:32:01.375 003 12633.48 234.20 54747.43 88888.00 2014-01-03 22:32:01.500 003 12633.45 234.22 54747.43 88888.00 2014-01-03 22:32:01.625 003 12633.52 234.22 54747.43 88888.00 2014-01-03 22:32:01.750 003 12633.50 234.20 54747.43 88888.00 2014-01-03 22:32:01.875 003 12633.55 234.20 54747.43 88888.00 2014-01-03 22:32:02.000 003 12633.55 234.20 54747.43 88888.00 2014-01-03 22:32:02.125 003 12633.52 234.20 54747.43 88888.00 2014-01-03 22:32:02.250 003 12633.50 234.22 54747.45 88888.00 2014-01-03 22:32:02.375 003 12633.50 234.20 54747.47 88888.00 2014-01-03 22:32:02.500 003 12633.52 234.22 54747.45 88888.00 2014-01-03 22:32:02.625 003 12633.58 234.20 54747.43 88888.00 2014-01-03 22:32:02.750 003 12633.58 234.20 54747.40 88888.00 2014-01-03 22:32:02.875 003 12633.52 234.18 54747.40 88888.00 2014-01-03 22:32:03.000 003 12633.58 234.18 54747.40 88888.00 2014-01-03 22:32:03.125 003 12633.65 234.20 54747.38 88888.00 2014-01-03 22:32:03.250 003 12633.67 234.22 54747.40 88888.00 2014-01-03 22:32:03.375 003 12633.62 234.22 54747.43 88888.00 2014-01-03 22:32:03.500 003 12633.65 234.20 54747.40 88888.00 2014-01-03 22:32:03.625 003 12633.65 234.22 54747.38 88888.00 2014-01-03 22:32:03.750 003 12633.65 234.22 54747.38 88888.00 2014-01-03 22:32:03.875 003 12633.67 234.25 54747.40 88888.00 2014-01-03 22:32:04.000 003 12633.67 234.25 54747.40 88888.00 2014-01-03 22:32:04.125 003 12633.62 234.28 54747.40 88888.00 2014-01-03 22:32:04.250 003 12633.58 234.22 54747.40 88888.00 2014-01-03 22:32:04.375 003 12633.65 234.25 54747.40 88888.00 2014-01-03 22:32:04.500 003 12633.73 234.25 54747.43 88888.00 2014-01-03 22:32:04.625 003 12633.75 234.25 54747.40 88888.00 2014-01-03 22:32:04.750 003 12633.73 234.25 54747.40 88888.00 2014-01-03 22:32:04.875 003 12633.73 234.25 54747.43 88888.00 2014-01-03 22:32:05.000 003 12633.75 234.25 54747.40 88888.00 2014-01-03 22:32:05.125 003 12633.73 234.30 54747.38 88888.00 2014-01-03 22:32:05.250 003 12633.80 234.30 54747.38 88888.00 2014-01-03 22:32:05.375 003 12633.83 234.30 54747.35 88888.00 2014-01-03 22:32:05.500 003 12633.75 234.28 54747.35 88888.00 2014-01-03 22:32:05.625 003 12633.70 234.25 54747.35 88888.00 2014-01-03 22:32:05.750 003 12633.70 234.28 54747.32 88888.00 2014-01-03 22:32:05.875 003 12633.73 234.30 54747.35 88888.00 2014-01-03 22:32:06.000 003 12633.75 234.28 54747.35 88888.00 2014-01-03 22:32:06.125 003 12633.80 234.30 54747.38 88888.00 2014-01-03 22:32:06.250 003 12633.75 234.25 54747.35 88888.00 2014-01-03 22:32:06.375 003 12633.73 234.25 54747.32 88888.00 2014-01-03 22:32:06.500 003 12633.70 234.25 54747.32 88888.00 2014-01-03 22:32:06.625 003 12633.75 234.25 54747.32 88888.00 2014-01-03 22:32:06.750 003 12633.88 234.28 54747.32 88888.00 2014-01-03 22:32:06.875 003 12633.83 234.28 54747.35 88888.00 2014-01-03 22:32:07.000 003 12633.75 234.30 54747.32 88888.00 2014-01-03 22:32:07.125 003 12633.75 234.28 54747.35 88888.00 2014-01-03 22:32:07.250 003 12633.77 234.28 54747.35 88888.00 2014-01-03 22:32:07.375 003 12633.83 234.30 54747.38 88888.00 2014-01-03 22:32:07.500 003 12633.83 234.32 54747.38 88888.00 2014-01-03 22:32:07.625 003 12633.77 234.30 54747.32 88888.00 2014-01-03 22:32:07.750 003 12633.77 234.25 54747.32 88888.00 2014-01-03 22:32:07.875 003 12633.77 234.30 54747.32 88888.00 2014-01-03 22:32:08.000 003 12633.77 234.30 54747.32 88888.00 2014-01-03 22:32:08.125 003 12633.80 234.30 54747.35 88888.00 2014-01-03 22:32:08.250 003 12633.83 234.28 54747.32 88888.00 2014-01-03 22:32:08.375 003 12633.83 234.28 54747.30 88888.00 2014-01-03 22:32:08.500 003 12633.88 234.30 54747.30 88888.00 2014-01-03 22:32:08.625 003 12633.88 234.30 54747.30 88888.00 2014-01-03 22:32:08.750 003 12633.83 234.30 54747.30 88888.00 2014-01-03 22:32:08.875 003 12633.77 234.28 54747.30 88888.00 2014-01-03 22:32:09.000 003 12633.77 234.28 54747.30 88888.00 2014-01-03 22:32:09.125 003 12633.83 234.28 54747.32 88888.00 2014-01-03 22:32:09.250 003 12633.77 234.30 54747.32 88888.00 2014-01-03 22:32:09.375 003 12633.70 234.30 54747.30 88888.00 2014-01-03 22:32:09.500 003 12633.70 234.25 54747.30 88888.00 2014-01-03 22:32:09.625 003 12633.77 234.25 54747.30 88888.00 2014-01-03 22:32:09.750 003 12633.80 234.28 54747.35 88888.00 2014-01-03 22:32:09.875 003 12633.80 234.25 54747.35 88888.00 2014-01-03 22:32:10.000 003 12633.73 234.22 54747.30 88888.00 2014-01-03 22:32:10.125 003 12633.75 234.25 54747.28 88888.00 2014-01-03 22:32:10.250 003 12633.80 234.20 54747.30 88888.00 2014-01-03 22:32:10.375 003 12633.83 234.22 54747.32 88888.00 2014-01-03 22:32:10.500 003 12633.77 234.22 54747.32 88888.00 2014-01-03 22:32:10.625 003 12633.77 234.22 54747.28 88888.00 2014-01-03 22:32:10.750 003 12633.83 234.20 54747.30 88888.00 2014-01-03 22:32:10.875 003 12633.75 234.18 54747.30 88888.00 2014-01-03 22:32:11.000 003 12633.73 234.20 54747.30 88888.00 2014-01-03 22:32:11.125 003 12633.73 234.20 54747.32 88888.00 2014-01-03 22:32:11.250 003 12633.77 234.18 54747.32 88888.00 2014-01-03 22:32:11.375 003 12633.80 234.18 54747.30 88888.00 2014-01-03 22:32:11.500 003 12633.80 234.20 54747.32 88888.00 2014-01-03 22:32:11.625 003 12633.77 234.20 54747.32 88888.00 2014-01-03 22:32:11.750 003 12633.77 234.20 54747.32 88888.00 2014-01-03 22:32:11.875 003 12633.73 234.15 54747.30 88888.00 2014-01-03 22:32:12.000 003 12633.75 234.18 54747.32 88888.00 2014-01-03 22:32:12.125 003 12633.77 234.18 54747.35 88888.00 2014-01-03 22:32:12.250 003 12633.70 234.18 54747.35 88888.00 2014-01-03 22:32:12.375 003 12633.70 234.18 54747.32 88888.00 2014-01-03 22:32:12.500 003 12633.67 234.15 54747.30 88888.00 2014-01-03 22:32:12.625 003 12633.62 234.15 54747.32 88888.00 2014-01-03 22:32:12.750 003 12633.65 234.12 54747.32 88888.00 2014-01-03 22:32:12.875 003 12633.62 234.12 54747.32 88888.00 2014-01-03 22:32:13.000 003 12633.62 234.15 54747.32 88888.00 2014-01-03 22:32:13.125 003 12633.70 234.10 54747.35 88888.00 2014-01-03 22:32:13.250 003 12633.67 234.05 54747.32 88888.00 2014-01-03 22:32:13.375 003 12633.65 234.07 54747.30 88888.00 2014-01-03 22:32:13.500 003 12633.62 234.07 54747.32 88888.00 2014-01-03 22:32:13.625 003 12633.65 234.10 54747.32 88888.00 2014-01-03 22:32:13.750 003 12633.62 234.10 54747.35 88888.00 2014-01-03 22:32:13.875 003 12633.65 234.10 54747.35 88888.00 2014-01-03 22:32:14.000 003 12633.67 234.10 54747.35 88888.00 2014-01-03 22:32:14.125 003 12633.67 234.10 54747.35 88888.00 2014-01-03 22:32:14.250 003 12633.58 234.10 54747.38 88888.00 2014-01-03 22:32:14.375 003 12633.52 234.10 54747.38 88888.00 2014-01-03 22:32:14.500 003 12633.55 234.05 54747.38 88888.00 2014-01-03 22:32:14.625 003 12633.55 234.03 54747.35 88888.00 2014-01-03 22:32:14.750 003 12633.52 234.03 54747.35 88888.00 2014-01-03 22:32:14.875 003 12633.50 234.00 54747.35 88888.00 2014-01-03 22:32:15.000 003 12633.50 234.03 54747.35 88888.00 2014-01-03 22:32:15.125 003 12633.52 234.03 54747.40 88888.00 2014-01-03 22:32:15.250 003 12633.55 234.03 54747.40 88888.00 2014-01-03 22:32:15.375 003 12633.55 234.03 54747.40 88888.00 2014-01-03 22:32:15.500 003 12633.52 234.00 54747.38 88888.00 2014-01-03 22:32:15.625 003 12633.50 234.00 54747.40 88888.00 2014-01-03 22:32:15.750 003 12633.50 234.03 54747.40 88888.00 2014-01-03 22:32:15.875 003 12633.50 234.00 54747.38 88888.00 2014-01-03 22:32:16.000 003 12633.55 233.97 54747.35 88888.00 2014-01-03 22:32:16.125 003 12633.48 233.95 54747.40 88888.00 2014-01-03 22:32:16.250 003 12633.40 233.97 54747.40 88888.00 2014-01-03 22:32:16.375 003 12633.40 233.97 54747.40 88888.00 2014-01-03 22:32:16.500 003 12633.42 233.95 54747.38 88888.00 2014-01-03 22:32:16.625 003 12633.40 233.95 54747.38 88888.00 2014-01-03 22:32:16.750 003 12633.35 233.93 54747.40 88888.00 2014-01-03 22:32:16.875 003 12633.35 233.95 54747.40 88888.00 2014-01-03 22:32:17.000 003 12633.35 233.95 54747.40 88888.00 2014-01-03 22:32:17.125 003 12633.40 233.93 54747.40 88888.00 2014-01-03 22:32:17.250 003 12633.45 233.93 54747.43 88888.00 2014-01-03 22:32:17.375 003 12633.45 233.93 54747.40 88888.00 2014-01-03 22:32:17.500 003 12633.42 233.88 54747.38 88888.00 2014-01-03 22:32:17.625 003 12633.40 233.90 54747.38 88888.00 2014-01-03 22:32:17.750 003 12633.42 233.88 54747.38 88888.00 2014-01-03 22:32:17.875 003 12633.45 233.90 54747.38 88888.00 2014-01-03 22:32:18.000 003 12633.38 233.88 54747.38 88888.00 2014-01-03 22:32:18.125 003 12633.35 233.90 54747.40 88888.00 2014-01-03 22:32:18.250 003 12633.38 233.85 54747.43 88888.00 2014-01-03 22:32:18.375 003 12633.40 233.82 54747.40 88888.00 2014-01-03 22:32:18.500 003 12633.35 233.82 54747.40 88888.00 2014-01-03 22:32:18.625 003 12633.38 233.88 54747.40 88888.00 2014-01-03 22:32:18.750 003 12633.48 233.85 54747.43 88888.00 2014-01-03 22:32:18.875 003 12633.52 233.85 54747.43 88888.00 2014-01-03 22:32:19.000 003 12633.52 233.85 54747.43 88888.00 2014-01-03 22:32:19.125 003 12633.45 233.82 54747.45 88888.00 2014-01-03 22:32:19.250 003 12633.38 233.82 54747.43 88888.00 2014-01-03 22:32:19.375 003 12633.38 233.78 54747.40 88888.00 2014-01-03 22:32:19.500 003 12633.40 233.80 54747.40 88888.00 2014-01-03 22:32:19.625 003 12633.38 233.82 54747.43 88888.00 2014-01-03 22:32:19.750 003 12633.40 233.85 54747.45 88888.00 2014-01-03 22:32:19.875 003 12633.40 233.82 54747.47 88888.00 2014-01-03 22:32:20.000 003 12633.38 233.78 54747.43 88888.00 2014-01-03 22:32:20.125 003 12633.38 233.75 54747.40 88888.00 2014-01-03 22:32:20.250 003 12633.27 233.75 54747.45 88888.00 2014-01-03 22:32:20.375 003 12633.27 233.78 54747.43 88888.00 2014-01-03 22:32:20.500 003 12633.25 233.80 54747.45 88888.00 2014-01-03 22:32:20.625 003 12633.25 233.80 54747.45 88888.00 2014-01-03 22:32:20.750 003 12633.27 233.75 54747.43 88888.00 2014-01-03 22:32:20.875 003 12633.27 233.75 54747.45 88888.00 2014-01-03 22:32:21.000 003 12633.30 233.75 54747.45 88888.00 2014-01-03 22:32:21.125 003 12633.35 233.78 54747.45 88888.00 2014-01-03 22:32:21.250 003 12633.35 233.75 54747.45 88888.00 2014-01-03 22:32:21.375 003 12633.35 233.78 54747.43 88888.00 2014-01-03 22:32:21.500 003 12633.33 233.78 54747.40 88888.00 2014-01-03 22:32:21.625 003 12633.35 233.78 54747.43 88888.00 2014-01-03 22:32:21.750 003 12633.42 233.75 54747.43 88888.00 2014-01-03 22:32:21.875 003 12633.40 233.80 54747.45 88888.00 2014-01-03 22:32:22.000 003 12633.35 233.78 54747.45 88888.00 2014-01-03 22:32:22.125 003 12633.33 233.78 54747.47 88888.00 2014-01-03 22:32:22.250 003 12633.27 233.78 54747.50 88888.00 2014-01-03 22:32:22.375 003 12633.27 233.78 54747.45 88888.00 2014-01-03 22:32:22.500 003 12633.30 233.78 54747.45 88888.00 2014-01-03 22:32:22.625 003 12633.35 233.78 54747.47 88888.00 2014-01-03 22:32:22.750 003 12633.40 233.72 54747.45 88888.00 2014-01-03 22:32:22.875 003 12633.40 233.75 54747.43 88888.00 2014-01-03 22:32:23.000 003 12633.35 233.75 54747.40 88888.00 2014-01-03 22:32:23.125 003 12633.33 233.75 54747.45 88888.00 2014-01-03 22:32:23.250 003 12633.40 233.75 54747.45 88888.00 2014-01-03 22:32:23.375 003 12633.45 233.78 54747.45 88888.00 2014-01-03 22:32:23.500 003 12633.38 233.78 54747.43 88888.00 2014-01-03 22:32:23.625 003 12633.38 233.78 54747.45 88888.00 2014-01-03 22:32:23.750 003 12633.38 233.78 54747.45 88888.00 2014-01-03 22:32:23.875 003 12633.35 233.78 54747.45 88888.00 2014-01-03 22:32:24.000 003 12633.38 233.78 54747.40 88888.00 2014-01-03 22:32:24.125 003 12633.38 233.80 54747.43 88888.00 2014-01-03 22:32:24.250 003 12633.45 233.78 54747.45 88888.00 2014-01-03 22:32:24.375 003 12633.50 233.78 54747.45 88888.00 2014-01-03 22:32:24.500 003 12633.48 233.78 54747.43 88888.00 2014-01-03 22:32:24.625 003 12633.52 233.80 54747.45 88888.00 2014-01-03 22:32:24.750 003 12633.60 233.82 54747.45 88888.00 2014-01-03 22:32:24.875 003 12633.55 233.80 54747.45 88888.00 2014-01-03 22:32:25.000 003 12633.48 233.78 54747.40 88888.00 2014-01-03 22:32:25.125 003 12633.45 233.78 54747.43 88888.00 2014-01-03 22:32:25.250 003 12633.40 233.78 54747.43 88888.00 2014-01-03 22:32:25.375 003 12633.42 233.80 54747.45 88888.00 2014-01-03 22:32:25.500 003 12633.48 233.82 54747.45 88888.00 2014-01-03 22:32:25.625 003 12633.50 233.82 54747.45 88888.00 2014-01-03 22:32:25.750 003 12633.52 233.80 54747.45 88888.00 2014-01-03 22:32:25.875 003 12633.55 233.80 54747.45 88888.00 2014-01-03 22:32:26.000 003 12633.52 233.80 54747.45 88888.00 2014-01-03 22:32:26.125 003 12633.45 233.80 54747.45 88888.00 2014-01-03 22:32:26.250 003 12633.38 233.78 54747.45 88888.00 2014-01-03 22:32:26.375 003 12633.38 233.80 54747.43 88888.00 2014-01-03 22:32:26.500 003 12633.38 233.88 54747.43 88888.00 2014-01-03 22:32:26.625 003 12633.40 233.88 54747.45 88888.00 2014-01-03 22:32:26.750 003 12633.35 233.85 54747.43 88888.00 2014-01-03 22:32:26.875 003 12633.33 233.88 54747.45 88888.00 2014-01-03 22:32:27.000 003 12633.40 233.88 54747.45 88888.00 2014-01-03 22:32:27.125 003 12633.42 233.85 54747.47 88888.00 2014-01-03 22:32:27.250 003 12633.42 233.82 54747.47 88888.00 2014-01-03 22:32:27.375 003 12633.45 233.82 54747.47 88888.00 2014-01-03 22:32:27.500 003 12633.52 233.88 54747.45 88888.00 2014-01-03 22:32:27.625 003 12633.50 233.88 54747.45 88888.00 2014-01-03 22:32:27.750 003 12633.45 233.88 54747.47 88888.00 2014-01-03 22:32:27.875 003 12633.48 233.88 54747.45 88888.00 2014-01-03 22:32:28.000 003 12633.58 233.85 54747.43 88888.00 2014-01-03 22:32:28.125 003 12633.62 233.85 54747.43 88888.00 2014-01-03 22:32:28.250 003 12633.55 233.82 54747.43 88888.00 2014-01-03 22:32:28.375 003 12633.52 233.82 54747.45 88888.00 2014-01-03 22:32:28.500 003 12633.50 233.85 54747.45 88888.00 2014-01-03 22:32:28.625 003 12633.52 233.85 54747.43 88888.00 2014-01-03 22:32:28.750 003 12633.50 233.88 54747.45 88888.00 2014-01-03 22:32:28.875 003 12633.50 233.88 54747.45 88888.00 2014-01-03 22:32:29.000 003 12633.60 233.88 54747.45 88888.00 2014-01-03 22:32:29.125 003 12633.58 233.88 54747.47 88888.00 2014-01-03 22:32:29.250 003 12633.55 233.88 54747.47 88888.00 2014-01-03 22:32:29.375 003 12633.60 233.93 54747.45 88888.00 2014-01-03 22:32:29.500 003 12633.60 233.90 54747.45 88888.00 2014-01-03 22:32:29.625 003 12633.60 233.93 54747.45 88888.00 2014-01-03 22:32:29.750 003 12633.58 233.93 54747.45 88888.00 2014-01-03 22:32:29.875 003 12633.55 233.93 54747.43 88888.00 2014-01-03 22:32:30.000 003 12633.52 233.93 54747.40 88888.00 2014-01-03 22:32:30.125 003 12633.50 233.90 54747.43 88888.00 2014-01-03 22:32:30.250 003 12633.52 233.93 54747.45 88888.00 2014-01-03 22:32:30.375 003 12633.60 233.93 54747.47 88888.00 2014-01-03 22:32:30.500 003 12633.55 233.90 54747.47 88888.00 2014-01-03 22:32:30.625 003 12633.45 233.88 54747.43 88888.00 2014-01-03 22:32:30.750 003 12633.50 233.88 54747.43 88888.00 2014-01-03 22:32:30.875 003 12633.58 233.88 54747.45 88888.00 2014-01-03 22:32:31.000 003 12633.60 233.90 54747.43 88888.00 2014-01-03 22:32:31.125 003 12633.58 233.90 54747.43 88888.00 2014-01-03 22:32:31.250 003 12633.55 233.88 54747.45 88888.00 2014-01-03 22:32:31.375 003 12633.65 233.88 54747.43 88888.00 2014-01-03 22:32:31.500 003 12633.62 233.90 54747.45 88888.00 2014-01-03 22:32:31.625 003 12633.55 233.88 54747.45 88888.00 2014-01-03 22:32:31.750 003 12633.55 233.90 54747.45 88888.00 2014-01-03 22:32:31.875 003 12633.58 233.90 54747.45 88888.00 2014-01-03 22:32:32.000 003 12633.58 233.88 54747.40 88888.00 2014-01-03 22:32:32.125 003 12633.60 233.88 54747.43 88888.00 2014-01-03 22:32:32.250 003 12633.60 233.88 54747.43 88888.00 2014-01-03 22:32:32.375 003 12633.60 233.88 54747.38 88888.00 2014-01-03 22:32:32.500 003 12633.62 233.85 54747.40 88888.00 2014-01-03 22:32:32.625 003 12633.70 233.90 54747.40 88888.00 2014-01-03 22:32:32.750 003 12633.75 233.90 54747.43 88888.00 2014-01-03 22:32:32.875 003 12633.73 233.90 54747.43 88888.00 2014-01-03 22:32:33.000 003 12633.67 233.88 54747.43 88888.00 2014-01-03 22:32:33.125 003 12633.67 233.88 54747.43 88888.00 2014-01-03 22:32:33.250 003 12633.67 233.85 54747.43 88888.00 2014-01-03 22:32:33.375 003 12633.73 233.88 54747.43 88888.00 2014-01-03 22:32:33.500 003 12633.75 233.88 54747.43 88888.00 2014-01-03 22:32:33.625 003 12633.77 233.88 54747.43 88888.00 2014-01-03 22:32:33.750 003 12633.75 233.85 54747.43 88888.00 2014-01-03 22:32:33.875 003 12633.70 233.85 54747.43 88888.00 2014-01-03 22:32:34.000 003 12633.70 233.85 54747.45 88888.00 2014-01-03 22:32:34.125 003 12633.70 233.88 54747.43 88888.00 2014-01-03 22:32:34.250 003 12633.73 233.88 54747.45 88888.00 2014-01-03 22:32:34.375 003 12633.73 233.88 54747.45 88888.00 2014-01-03 22:32:34.500 003 12633.67 233.88 54747.45 88888.00 2014-01-03 22:32:34.625 003 12633.65 233.85 54747.43 88888.00 2014-01-03 22:32:34.750 003 12633.70 233.88 54747.45 88888.00 2014-01-03 22:32:34.875 003 12633.77 233.85 54747.43 88888.00 2014-01-03 22:32:35.000 003 12633.75 233.82 54747.43 88888.00 2014-01-03 22:32:35.125 003 12633.70 233.82 54747.40 88888.00 2014-01-03 22:32:35.250 003 12633.70 233.78 54747.40 88888.00 2014-01-03 22:32:35.375 003 12633.77 233.78 54747.38 88888.00 2014-01-03 22:32:35.500 003 12633.83 233.80 54747.40 88888.00 2014-01-03 22:32:35.625 003 12633.85 233.80 54747.43 88888.00 2014-01-03 22:32:35.750 003 12633.85 233.80 54747.40 88888.00 2014-01-03 22:32:35.875 003 12633.80 233.80 54747.40 88888.00 2014-01-03 22:32:36.000 003 12633.75 233.80 54747.40 88888.00 2014-01-03 22:32:36.125 003 12633.80 233.82 54747.40 88888.00 2014-01-03 22:32:36.250 003 12633.73 233.80 54747.43 88888.00 2014-01-03 22:32:36.375 003 12633.67 233.82 54747.43 88888.00 2014-01-03 22:32:36.500 003 12633.67 233.82 54747.45 88888.00 2014-01-03 22:32:36.625 003 12633.65 233.80 54747.45 88888.00 2014-01-03 22:32:36.750 003 12633.67 233.78 54747.43 88888.00 2014-01-03 22:32:36.875 003 12633.62 233.78 54747.45 88888.00 2014-01-03 22:32:37.000 003 12633.70 233.78 54747.43 88888.00 2014-01-03 22:32:37.125 003 12633.75 233.80 54747.45 88888.00 2014-01-03 22:32:37.250 003 12633.70 233.78 54747.40 88888.00 2014-01-03 22:32:37.375 003 12633.70 233.75 54747.40 88888.00 2014-01-03 22:32:37.500 003 12633.77 233.78 54747.43 88888.00 2014-01-03 22:32:37.625 003 12633.83 233.80 54747.45 88888.00 2014-01-03 22:32:37.750 003 12633.80 233.78 54747.45 88888.00 2014-01-03 22:32:37.875 003 12633.75 233.75 54747.43 88888.00 2014-01-03 22:32:38.000 003 12633.73 233.75 54747.43 88888.00 2014-01-03 22:32:38.125 003 12633.73 233.75 54747.43 88888.00 2014-01-03 22:32:38.250 003 12633.70 233.75 54747.40 88888.00 2014-01-03 22:32:38.375 003 12633.73 233.78 54747.40 88888.00 2014-01-03 22:32:38.500 003 12633.70 233.78 54747.40 88888.00 2014-01-03 22:32:38.625 003 12633.73 233.75 54747.38 88888.00 2014-01-03 22:32:38.750 003 12633.75 233.72 54747.40 88888.00 2014-01-03 22:32:38.875 003 12633.80 233.72 54747.43 88888.00 2014-01-03 22:32:39.000 003 12633.77 233.72 54747.40 88888.00 2014-01-03 22:32:39.125 003 12633.77 233.75 54747.43 88888.00 2014-01-03 22:32:39.250 003 12633.80 233.72 54747.43 88888.00 2014-01-03 22:32:39.375 003 12633.75 233.75 54747.45 88888.00 2014-01-03 22:32:39.500 003 12633.70 233.75 54747.45 88888.00 2014-01-03 22:32:39.625 003 12633.65 233.75 54747.40 88888.00 2014-01-03 22:32:39.750 003 12633.67 233.75 54747.38 88888.00 2014-01-03 22:32:39.875 003 12633.70 233.75 54747.40 88888.00 2014-01-03 22:32:40.000 003 12633.70 233.75 54747.40 88888.00 2014-01-03 22:32:40.125 003 12633.70 233.72 54747.40 88888.00 2014-01-03 22:32:40.250 003 12633.70 233.72 54747.43 88888.00 2014-01-03 22:32:40.375 003 12633.73 233.72 54747.40 88888.00 2014-01-03 22:32:40.500 003 12633.75 233.75 54747.40 88888.00 2014-01-03 22:32:40.625 003 12633.73 233.75 54747.45 88888.00 2014-01-03 22:32:40.750 003 12633.65 233.72 54747.43 88888.00 2014-01-03 22:32:40.875 003 12633.62 233.72 54747.45 88888.00 2014-01-03 22:32:41.000 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:41.125 003 12633.62 233.68 54747.40 88888.00 2014-01-03 22:32:41.250 003 12633.65 233.70 54747.40 88888.00 2014-01-03 22:32:41.375 003 12633.75 233.72 54747.43 88888.00 2014-01-03 22:32:41.500 003 12633.73 233.78 54747.45 88888.00 2014-01-03 22:32:41.625 003 12633.73 233.75 54747.45 88888.00 2014-01-03 22:32:41.750 003 12633.70 233.72 54747.40 88888.00 2014-01-03 22:32:41.875 003 12633.70 233.70 54747.40 88888.00 2014-01-03 22:32:42.000 003 12633.70 233.70 54747.40 88888.00 2014-01-03 22:32:42.125 003 12633.67 233.72 54747.40 88888.00 2014-01-03 22:32:42.250 003 12633.60 233.70 54747.43 88888.00 2014-01-03 22:32:42.375 003 12633.60 233.72 54747.43 88888.00 2014-01-03 22:32:42.500 003 12633.62 233.68 54747.43 88888.00 2014-01-03 22:32:42.625 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:42.750 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:42.875 003 12633.62 233.70 54747.43 88888.00 2014-01-03 22:32:43.000 003 12633.60 233.68 54747.43 88888.00 2014-01-03 22:32:43.125 003 12633.60 233.70 54747.40 88888.00 2014-01-03 22:32:43.250 003 12633.65 233.68 54747.43 88888.00 2014-01-03 22:32:43.375 003 12633.65 233.68 54747.38 88888.00 2014-01-03 22:32:43.500 003 12633.62 233.70 54747.38 88888.00 2014-01-03 22:32:43.625 003 12633.62 233.70 54747.43 88888.00 2014-01-03 22:32:43.750 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:43.875 003 12633.67 233.70 54747.43 88888.00 2014-01-03 22:32:44.000 003 12633.65 233.70 54747.40 88888.00 2014-01-03 22:32:44.125 003 12633.65 233.72 54747.45 88888.00 2014-01-03 22:32:44.250 003 12633.65 233.70 54747.47 88888.00 2014-01-03 22:32:44.375 003 12633.67 233.68 54747.43 88888.00 2014-01-03 22:32:44.500 003 12633.67 233.68 54747.40 88888.00 2014-01-03 22:32:44.625 003 12633.75 233.70 54747.40 88888.00 2014-01-03 22:32:44.750 003 12633.77 233.70 54747.43 88888.00 2014-01-03 22:32:44.875 003 12633.73 233.70 54747.45 88888.00 2014-01-03 22:32:45.000 003 12633.73 233.70 54747.43 88888.00 2014-01-03 22:32:45.125 003 12633.73 233.72 54747.43 88888.00 2014-01-03 22:32:45.250 003 12633.70 233.70 54747.43 88888.00 2014-01-03 22:32:45.375 003 12633.67 233.70 54747.43 88888.00 2014-01-03 22:32:45.500 003 12633.67 233.68 54747.45 88888.00 2014-01-03 22:32:45.625 003 12633.67 233.68 54747.45 88888.00 2014-01-03 22:32:45.750 003 12633.70 233.72 54747.43 88888.00 2014-01-03 22:32:45.875 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:46.000 003 12633.60 233.68 54747.43 88888.00 2014-01-03 22:32:46.125 003 12633.58 233.70 54747.45 88888.00 2014-01-03 22:32:46.250 003 12633.58 233.70 54747.43 88888.00 2014-01-03 22:32:46.375 003 12633.60 233.70 54747.43 88888.00 2014-01-03 22:32:46.500 003 12633.62 233.72 54747.43 88888.00 2014-01-03 22:32:46.625 003 12633.62 233.72 54747.43 88888.00 2014-01-03 22:32:46.750 003 12633.65 233.75 54747.45 88888.00 2014-01-03 22:32:46.875 003 12633.67 233.75 54747.45 88888.00 2014-01-03 22:32:47.000 003 12633.70 233.70 54747.43 88888.00 2014-01-03 22:32:47.125 003 12633.70 233.68 54747.45 88888.00 2014-01-03 22:32:47.250 003 12633.65 233.68 54747.45 88888.00 2014-01-03 22:32:47.375 003 12633.67 233.70 54747.45 88888.00 2014-01-03 22:32:47.500 003 12633.65 233.70 54747.43 88888.00 2014-01-03 22:32:47.625 003 12633.65 233.68 54747.45 88888.00 2014-01-03 22:32:47.750 003 12633.65 233.68 54747.43 88888.00 2014-01-03 22:32:47.875 003 12633.65 233.70 54747.40 88888.00 2014-01-03 22:32:48.000 003 12633.62 233.70 54747.40 88888.00 2014-01-03 22:32:48.125 003 12633.62 233.65 54747.43 88888.00 2014-01-03 22:32:48.250 003 12633.65 233.68 54747.45 88888.00 2014-01-03 22:32:48.375 003 12633.67 233.70 54747.45 88888.00 2014-01-03 22:32:48.500 003 12633.65 233.68 54747.43 88888.00 2014-01-03 22:32:48.625 003 12633.65 233.68 54747.43 88888.00 2014-01-03 22:32:48.750 003 12633.70 233.68 54747.40 88888.00 2014-01-03 22:32:48.875 003 12633.77 233.68 54747.40 88888.00 2014-01-03 22:32:49.000 003 12633.75 233.68 54747.43 88888.00 2014-01-03 22:32:49.125 003 12633.67 233.68 54747.45 88888.00 2014-01-03 22:32:49.250 003 12633.65 233.65 54747.43 88888.00 2014-01-03 22:32:49.375 003 12633.65 233.68 54747.40 88888.00 2014-01-03 22:32:49.500 003 12633.62 233.65 54747.43 88888.00 2014-01-03 22:32:49.625 003 12633.70 233.68 54747.43 88888.00 2014-01-03 22:32:49.750 003 12633.70 233.70 54747.43 88888.00 2014-01-03 22:32:49.875 003 12633.67 233.68 54747.43 88888.00 2014-01-03 22:32:50.000 003 12633.73 233.68 54747.43 88888.00 2014-01-03 22:32:50.125 003 12633.75 233.68 54747.45 88888.00 2014-01-03 22:32:50.250 003 12633.73 233.65 54747.45 88888.00 2014-01-03 22:32:50.375 003 12633.70 233.62 54747.43 88888.00 2014-01-03 22:32:50.500 003 12633.73 233.62 54747.45 88888.00 2014-01-03 22:32:50.625 003 12633.77 233.62 54747.43 88888.00 2014-01-03 22:32:50.750 003 12633.88 233.62 54747.43 88888.00 2014-01-03 22:32:50.875 003 12633.88 233.60 54747.45 88888.00 2014-01-03 22:32:51.000 003 12633.83 233.62 54747.45 88888.00 2014-01-03 22:32:51.125 003 12633.90 233.60 54747.45 88888.00 2014-01-03 22:32:51.250 003 12633.88 233.60 54747.45 88888.00 2014-01-03 22:32:51.375 003 12633.88 233.60 54747.45 88888.00 2014-01-03 22:32:51.500 003 12633.88 233.62 54747.43 88888.00 2014-01-03 22:32:51.625 003 12633.90 233.62 54747.40 88888.00 2014-01-03 22:32:51.750 003 12633.90 233.57 54747.40 88888.00 2014-01-03 22:32:51.875 003 12633.88 233.60 54747.40 88888.00 2014-01-03 22:32:52.000 003 12633.90 233.60 54747.40 88888.00 2014-01-03 22:32:52.125 003 12633.92 233.62 54747.43 88888.00 2014-01-03 22:32:52.250 003 12633.95 233.60 54747.43 88888.00 2014-01-03 22:32:52.375 003 12633.98 233.57 54747.40 88888.00 2014-01-03 22:32:52.500 003 12633.95 233.57 54747.40 88888.00 2014-01-03 22:32:52.625 003 12633.95 233.57 54747.40 88888.00 2014-01-03 22:32:52.750 003 12633.95 233.57 54747.40 88888.00 2014-01-03 22:32:52.875 003 12633.95 233.55 54747.43 88888.00 2014-01-03 22:32:53.000 003 12633.95 233.55 54747.40 88888.00 2014-01-03 22:32:53.125 003 12633.95 233.53 54747.40 88888.00 2014-01-03 22:32:53.250 003 12633.95 233.50 54747.40 88888.00 2014-01-03 22:32:53.375 003 12634.00 233.47 54747.40 88888.00 2014-01-03 22:32:53.500 003 12634.05 233.50 54747.38 88888.00 2014-01-03 22:32:53.625 003 12634.00 233.47 54747.38 88888.00 2014-01-03 22:32:53.750 003 12633.98 233.47 54747.38 88888.00 2014-01-03 22:32:53.875 003 12633.98 233.47 54747.40 88888.00 2014-01-03 22:32:54.000 003 12633.95 233.47 54747.38 88888.00 2014-01-03 22:32:54.125 003 12633.95 233.50 54747.40 88888.00 2014-01-03 22:32:54.250 003 12633.95 233.47 54747.40 88888.00 2014-01-03 22:32:54.375 003 12634.02 233.50 54747.43 88888.00 2014-01-03 22:32:54.500 003 12634.05 233.47 54747.40 88888.00 2014-01-03 22:32:54.625 003 12634.00 233.43 54747.40 88888.00 2014-01-03 22:32:54.750 003 12634.00 233.43 54747.40 88888.00 2014-01-03 22:32:54.875 003 12634.02 233.40 54747.40 88888.00 2014-01-03 22:32:55.000 003 12634.02 233.40 54747.40 88888.00 2014-01-03 22:32:55.125 003 12634.02 233.40 54747.40 88888.00 2014-01-03 22:32:55.250 003 12634.02 233.35 54747.43 88888.00 2014-01-03 22:32:55.375 003 12634.10 233.38 54747.40 88888.00 2014-01-03 22:32:55.500 003 12634.10 233.38 54747.38 88888.00 2014-01-03 22:32:55.625 003 12634.15 233.30 54747.38 88888.00 2014-01-03 22:32:55.750 003 12634.15 233.32 54747.40 88888.00 2014-01-03 22:32:55.875 003 12634.15 233.32 54747.40 88888.00 2014-01-03 22:32:56.000 003 12634.20 233.28 54747.35 88888.00 2014-01-03 22:32:56.125 003 12634.20 233.28 54747.40 88888.00 2014-01-03 22:32:56.250 003 12634.12 233.30 54747.43 88888.00 2014-01-03 22:32:56.375 003 12634.15 233.30 54747.43 88888.00 2014-01-03 22:32:56.500 003 12634.17 233.30 54747.43 88888.00 2014-01-03 22:32:56.625 003 12634.15 233.28 54747.40 88888.00 2014-01-03 22:32:56.750 003 12634.15 233.22 54747.38 88888.00 2014-01-03 22:32:56.875 003 12634.23 233.22 54747.43 88888.00 2014-01-03 22:32:57.000 003 12634.27 233.22 54747.43 88888.00 2014-01-03 22:32:57.125 003 12634.23 233.20 54747.43 88888.00 2014-01-03 22:32:57.250 003 12634.23 233.20 54747.40 88888.00 2014-01-03 22:32:57.375 003 12634.25 233.20 54747.38 88888.00 2014-01-03 22:32:57.500 003 12634.27 233.20 54747.38 88888.00 2014-01-03 22:32:57.625 003 12634.27 233.18 54747.38 88888.00 2014-01-03 22:32:57.750 003 12634.30 233.12 54747.38 88888.00 2014-01-03 22:32:57.875 003 12634.35 233.15 54747.38 88888.00 2014-01-03 22:32:58.000 003 12634.40 233.15 54747.38 88888.00 2014-01-03 22:32:58.125 003 12634.42 233.15 54747.40 88888.00 2014-01-03 22:32:58.250 003 12634.40 233.12 54747.40 88888.00 2014-01-03 22:32:58.375 003 12634.38 233.10 54747.38 88888.00 2014-01-03 22:32:58.500 003 12634.38 233.10 54747.40 88888.00 2014-01-03 22:32:58.625 003 12634.35 233.07 54747.38 88888.00 2014-01-03 22:32:58.750 003 12634.33 233.05 54747.38 88888.00 2014-01-03 22:32:58.875 003 12634.33 233.03 54747.38 88888.00 2014-01-03 22:32:59.000 003 12634.38 233.07 54747.35 88888.00 2014-01-03 22:32:59.125 003 12634.40 233.05 54747.35 88888.00 2014-01-03 22:32:59.250 003 12634.42 233.00 54747.38 88888.00 2014-01-03 22:32:59.375 003 12634.42 233.03 54747.40 88888.00 2014-01-03 22:32:59.500 003 12634.40 233.03 54747.40 88888.00 2014-01-03 22:32:59.625 003 12634.38 233.03 54747.35 88888.00 2014-01-03 22:32:59.750 003 12634.38 233.00 54747.32 88888.00 2014-01-03 22:32:59.875 003 12634.40 232.97 54747.35 88888.00 2014-01-03 22:33:00.000 003 12634.42 232.95 54747.35 88888.00 2014-01-03 22:33:00.125 003 12634.45 232.95 54747.38 88888.00 2014-01-03 22:33:00.250 003 12634.45 232.93 54747.38 88888.00 2014-01-03 22:33:00.375 003 12634.48 232.93 54747.35 88888.00 2014-01-03 22:33:00.500 003 12634.50 232.90 54747.38 88888.00 2014-01-03 22:33:00.625 003 12634.48 232.90 54747.38 88888.00 2014-01-03 22:33:00.750 003 12634.45 232.93 54747.38 88888.00 2014-01-03 22:33:00.875 003 12634.50 232.93 54747.40 88888.00 2014-01-03 22:33:01.000 003 12634.52 232.90 54747.38 88888.00 2014-01-03 22:33:01.125 003 12634.52 232.88 54747.40 88888.00 2014-01-03 22:33:01.250 003 12634.55 232.85 54747.40 88888.00 2014-01-03 22:33:01.375 003 12634.55 232.85 54747.38 88888.00 2014-01-03 22:33:01.500 003 12634.52 232.82 54747.38 88888.00 2014-01-03 22:33:01.625 003 12634.50 232.82 54747.38 88888.00 2014-01-03 22:33:01.750 003 12634.60 232.82 54747.38 88888.00 2014-01-03 22:33:01.875 003 12634.60 232.82 54747.38 88888.00 2014-01-03 22:33:02.000 003 12634.58 232.80 54747.35 88888.00 2014-01-03 22:33:02.125 003 12634.58 232.82 54747.38 88888.00 2014-01-03 22:33:02.250 003 12634.58 232.80 54747.38 88888.00 2014-01-03 22:33:02.375 003 12634.60 232.80 54747.38 88888.00 2014-01-03 22:33:02.500 003 12634.58 232.80 54747.38 88888.00 2014-01-03 22:33:02.625 003 12634.55 232.78 54747.38 88888.00 2014-01-03 22:33:02.750 003 12634.60 232.78 54747.38 88888.00 2014-01-03 22:33:02.875 003 12634.70 232.78 54747.40 88888.00 2014-01-03 22:33:03.000 003 12634.73 232.78 54747.40 88888.00 2014-01-03 22:33:03.125 003 12634.67 232.78 54747.40 88888.00 2014-01-03 22:33:03.250 003 12634.62 232.75 54747.38 88888.00 2014-01-03 22:33:03.375 003 12634.65 232.72 54747.38 88888.00 2014-01-03 22:33:03.500 003 12634.67 232.70 54747.38 88888.00 2014-01-03 22:33:03.625 003 12634.62 232.72 54747.38 88888.00 2014-01-03 22:33:03.750 003 12634.65 232.72 54747.40 88888.00 2014-01-03 22:33:03.875 003 12634.67 232.72 54747.40 88888.00 2014-01-03 22:33:04.000 003 12634.67 232.70 54747.32 88888.00 2014-01-03 22:33:04.125 003 12634.65 232.70 54747.35 88888.00 2014-01-03 22:33:04.250 003 12634.65 232.68 54747.35 88888.00 2014-01-03 22:33:04.375 003 12634.67 232.65 54747.38 88888.00 2014-01-03 22:33:04.500 003 12634.73 232.65 54747.38 88888.00 2014-01-03 22:33:04.625 003 12634.75 232.65 54747.35 88888.00 2014-01-03 22:33:04.750 003 12634.73 232.65 54747.32 88888.00 2014-01-03 22:33:04.875 003 12634.80 232.65 54747.32 88888.00 2014-01-03 22:33:05.000 003 12634.83 232.65 54747.32 88888.00 2014-01-03 22:33:05.125 003 12634.80 232.62 54747.35 88888.00 2014-01-03 22:33:05.250 003 12634.75 232.62 54747.35 88888.00 2014-01-03 22:33:05.375 003 12634.77 232.62 54747.35 88888.00 2014-01-03 22:33:05.500 003 12634.70 232.60 54747.32 88888.00 2014-01-03 22:33:05.625 003 12634.70 232.57 54747.35 88888.00 2014-01-03 22:33:05.750 003 12634.73 232.60 54747.35 88888.00 2014-01-03 22:33:05.875 003 12634.75 232.60 54747.38 88888.00 2014-01-03 22:33:06.000 003 12634.73 232.57 54747.35 88888.00 2014-01-03 22:33:06.125 003 12634.77 232.57 54747.35 88888.00 2014-01-03 22:33:06.250 003 12634.80 232.55 54747.32 88888.00 2014-01-03 22:33:06.375 003 12634.80 232.55 54747.35 88888.00 2014-01-03 22:33:06.500 003 12634.83 232.55 54747.35 88888.00 2014-01-03 22:33:06.625 003 12634.83 232.55 54747.38 88888.00 2014-01-03 22:33:06.750 003 12634.83 232.55 54747.35 88888.00 2014-01-03 22:33:06.875 003 12634.85 232.57 54747.38 88888.00 2014-01-03 22:33:07.000 003 12634.83 232.53 54747.35 88888.00 2014-01-03 22:33:07.125 003 12634.75 232.53 54747.35 88888.00 2014-01-03 22:33:07.250 003 12634.67 232.50 54747.35 88888.00 2014-01-03 22:33:07.375 003 12634.65 232.53 54747.38 88888.00 2014-01-03 22:33:07.500 003 12634.73 232.53 54747.40 88888.00 2014-01-03 22:33:07.625 003 12634.73 232.50 54747.38 88888.00 2014-01-03 22:33:07.750 003 12634.67 232.50 54747.35 88888.00 2014-01-03 22:33:07.875 003 12634.70 232.50 54747.35 88888.00 2014-01-03 22:33:08.000 003 12634.75 232.50 54747.38 88888.00 2014-01-03 22:33:08.125 003 12634.73 232.50 54747.38 88888.00 2014-01-03 22:33:08.250 003 12634.65 232.47 54747.35 88888.00 2014-01-03 22:33:08.375 003 12634.70 232.50 54747.38 88888.00 2014-01-03 22:33:08.500 003 12634.77 232.50 54747.38 88888.00 2014-01-03 22:33:08.625 003 12634.80 232.53 54747.38 88888.00 2014-01-03 22:33:08.750 003 12634.83 232.50 54747.38 88888.00 2014-01-03 22:33:08.875 003 12634.77 232.47 54747.32 88888.00 2014-01-03 22:33:09.000 003 12634.73 232.47 54747.32 88888.00 2014-01-03 22:33:09.125 003 12634.75 232.45 54747.32 88888.00 2014-01-03 22:33:09.250 003 12634.73 232.40 54747.35 88888.00 2014-01-03 22:33:09.375 003 12634.75 232.43 54747.35 88888.00 2014-01-03 22:33:09.500 003 12634.75 232.45 54747.38 88888.00 2014-01-03 22:33:09.625 003 12634.77 232.47 54747.38 88888.00 2014-01-03 22:33:09.750 003 12634.73 232.47 54747.38 88888.00 2014-01-03 22:33:09.875 003 12634.75 232.45 54747.38 88888.00 2014-01-03 22:33:10.000 003 12634.88 232.43 54747.35 88888.00 2014-01-03 22:33:10.125 003 12634.90 232.40 54747.38 88888.00 2014-01-03 22:33:10.250 003 12634.85 232.43 54747.38 88888.00 2014-01-03 22:33:10.375 003 12634.80 232.43 54747.35 88888.00 2014-01-03 22:33:10.500 003 12634.80 232.45 54747.38 88888.00 2014-01-03 22:33:10.625 003 12634.80 232.45 54747.35 88888.00 2014-01-03 22:33:10.750 003 12634.80 232.40 54747.32 88888.00 2014-01-03 22:33:10.875 003 12634.80 232.40 54747.32 88888.00 2014-01-03 22:33:11.000 003 12634.77 232.40 54747.32 88888.00 2014-01-03 22:33:11.125 003 12634.77 232.43 54747.35 88888.00 2014-01-03 22:33:11.250 003 12634.75 232.38 54747.35 88888.00 2014-01-03 22:33:11.375 003 12634.77 232.40 54747.32 88888.00 2014-01-03 22:33:11.500 003 12634.80 232.38 54747.32 88888.00 2014-01-03 22:33:11.625 003 12634.77 232.38 54747.35 88888.00 2014-01-03 22:33:11.750 003 12634.77 232.40 54747.32 88888.00 2014-01-03 22:33:11.875 003 12634.80 232.40 54747.35 88888.00 2014-01-03 22:33:12.000 003 12634.75 232.38 54747.32 88888.00 2014-01-03 22:33:12.125 003 12634.77 232.35 54747.35 88888.00 2014-01-03 22:33:12.250 003 12634.75 232.35 54747.35 88888.00 2014-01-03 22:33:12.375 003 12634.70 232.35 54747.35 88888.00 2014-01-03 22:33:12.500 003 12634.65 232.38 54747.35 88888.00 2014-01-03 22:33:12.625 003 12634.65 232.40 54747.35 88888.00 2014-01-03 22:33:12.750 003 12634.67 232.38 54747.38 88888.00 2014-01-03 22:33:12.875 003 12634.73 232.38 54747.35 88888.00 2014-01-03 22:33:13.000 003 12634.75 232.38 54747.35 88888.00 2014-01-03 22:33:13.125 003 12634.70 232.38 54747.38 88888.00 2014-01-03 22:33:13.250 003 12634.67 232.38 54747.35 88888.00 2014-01-03 22:33:13.375 003 12634.67 232.35 54747.32 88888.00 2014-01-03 22:33:13.500 003 12634.67 232.35 54747.32 88888.00 2014-01-03 22:33:13.625 003 12634.67 232.30 54747.35 88888.00 2014-01-03 22:33:13.750 003 12634.67 232.30 54747.38 88888.00 2014-01-03 22:33:13.875 003 12634.60 232.30 54747.35 88888.00 2014-01-03 22:33:14.000 003 12634.62 232.32 54747.35 88888.00 2014-01-03 22:33:14.125 003 12634.67 232.32 54747.38 88888.00 2014-01-03 22:33:14.250 003 12634.67 232.28 54747.38 88888.00 2014-01-03 22:33:14.375 003 12634.62 232.30 54747.38 88888.00 2014-01-03 22:33:14.500 003 12634.65 232.30 54747.35 88888.00 2014-01-03 22:33:14.625 003 12634.65 232.28 54747.38 88888.00 2014-01-03 22:33:14.750 003 12634.62 232.28 54747.38 88888.00 2014-01-03 22:33:14.875 003 12634.60 232.30 54747.38 88888.00 2014-01-03 22:33:15.000 003 12634.60 232.30 54747.32 88888.00 2014-01-03 22:33:15.125 003 12634.60 232.28 54747.38 88888.00 2014-01-03 22:33:15.250 003 12634.58 232.28 54747.38 88888.00 2014-01-03 22:33:15.375 003 12634.55 232.30 54747.38 88888.00 2014-01-03 22:33:15.500 003 12634.52 232.25 54747.38 88888.00 2014-01-03 22:33:15.625 003 12634.60 232.25 54747.38 88888.00 2014-01-03 22:33:15.750 003 12634.65 232.28 54747.40 88888.00 2014-01-03 22:33:15.875 003 12634.62 232.28 54747.38 88888.00 2014-01-03 22:33:16.000 003 12634.58 232.28 54747.40 88888.00 2014-01-03 22:33:16.125 003 12634.60 232.28 54747.43 88888.00 2014-01-03 22:33:16.250 003 12634.62 232.28 54747.40 88888.00 2014-01-03 22:33:16.375 003 12634.58 232.28 54747.40 88888.00 2014-01-03 22:33:16.500 003 12634.55 232.28 54747.40 88888.00 2014-01-03 22:33:16.625 003 12634.52 232.25 54747.40 88888.00 2014-01-03 22:33:16.750 003 12634.52 232.22 54747.40 88888.00 2014-01-03 22:33:16.875 003 12634.50 232.22 54747.40 88888.00 2014-01-03 22:33:17.000 003 12634.52 232.22 54747.38 88888.00 2014-01-03 22:33:17.125 003 12634.52 232.20 54747.40 88888.00 2014-01-03 22:33:17.250 003 12634.45 232.22 54747.38 88888.00 2014-01-03 22:33:17.375 003 12634.45 232.22 54747.38 88888.00 2014-01-03 22:33:17.500 003 12634.50 232.20 54747.40 88888.00 2014-01-03 22:33:17.625 003 12634.50 232.22 54747.40 88888.00 2014-01-03 22:33:17.750 003 12634.50 232.22 54747.43 88888.00 2014-01-03 22:33:17.875 003 12634.48 232.22 54747.40 88888.00 2014-01-03 22:33:18.000 003 12634.45 232.18 54747.38 88888.00 2014-01-03 22:33:18.125 003 12634.50 232.20 54747.40 88888.00 2014-01-03 22:33:18.250 003 12634.50 232.20 54747.40 88888.00 2014-01-03 22:33:18.375 003 12634.50 232.20 54747.40 88888.00 2014-01-03 22:33:18.500 003 12634.50 232.22 54747.38 88888.00 2014-01-03 22:33:18.625 003 12634.48 232.20 54747.38 88888.00 2014-01-03 22:33:18.750 003 12634.42 232.18 54747.40 88888.00 2014-01-03 22:33:18.875 003 12634.40 232.20 54747.43 88888.00 2014-01-03 22:33:19.000 003 12634.45 232.22 54747.40 88888.00 2014-01-03 22:33:19.125 003 12634.42 232.20 54747.38 88888.00 2014-01-03 22:33:19.250 003 12634.38 232.15 54747.40 88888.00 2014-01-03 22:33:19.375 003 12634.35 232.15 54747.40 88888.00 2014-01-03 22:33:19.500 003 12634.38 232.18 54747.43 88888.00 2014-01-03 22:33:19.625 003 12634.42 232.15 54747.45 88888.00 2014-01-03 22:33:19.750 003 12634.42 232.15 54747.45 88888.00 2014-01-03 22:33:19.875 003 12634.42 232.12 54747.43 88888.00 2014-01-03 22:33:20.000 003 12634.38 232.10 54747.40 88888.00 2014-01-03 22:33:20.125 003 12634.35 232.10 54747.40 88888.00 2014-01-03 22:33:20.250 003 12634.35 232.10 54747.38 88888.00 2014-01-03 22:33:20.375 003 12634.38 232.07 54747.40 88888.00 2014-01-03 22:33:20.500 003 12634.38 232.07 54747.40 88888.00 2014-01-03 22:33:20.625 003 12634.33 232.12 54747.40 88888.00 2014-01-03 22:33:20.750 003 12634.35 232.12 54747.40 88888.00 2014-01-03 22:33:20.875 003 12634.38 232.10 54747.40 88888.00 2014-01-03 22:33:21.000 003 12634.38 232.07 54747.38 88888.00 2014-01-03 22:33:21.125 003 12634.35 232.07 54747.43 88888.00 2014-01-03 22:33:21.250 003 12634.38 232.10 54747.47 88888.00 2014-01-03 22:33:21.375 003 12634.38 232.10 54747.45 88888.00 2014-01-03 22:33:21.500 003 12634.38 232.07 54747.45 88888.00 2014-01-03 22:33:21.625 003 12634.40 232.10 54747.45 88888.00 2014-01-03 22:33:21.750 003 12634.42 232.07 54747.47 88888.00 2014-01-03 22:33:21.875 003 12634.38 232.07 54747.45 88888.00 2014-01-03 22:33:22.000 003 12634.30 232.05 54747.43 88888.00 2014-01-03 22:33:22.125 003 12634.38 232.05 54747.43 88888.00 2014-01-03 22:33:22.250 003 12634.33 232.03 54747.40 88888.00 2014-01-03 22:33:22.375 003 12634.27 232.03 54747.40 88888.00 2014-01-03 22:33:22.500 003 12634.27 232.05 54747.43 88888.00 2014-01-03 22:33:22.625 003 12634.27 232.03 54747.43 88888.00 2014-01-03 22:33:22.750 003 12634.30 232.03 54747.40 88888.00 2014-01-03 22:33:22.875 003 12634.33 232.03 54747.38 88888.00 2014-01-03 22:33:23.000 003 12634.35 232.00 54747.38 88888.00 2014-01-03 22:33:23.125 003 12634.33 232.00 54747.40 88888.00 2014-01-03 22:33:23.250 003 12634.30 232.00 54747.40 88888.00 2014-01-03 22:33:23.375 003 12634.30 232.03 54747.43 88888.00 2014-01-03 22:33:23.500 003 12634.23 232.00 54747.43 88888.00 2014-01-03 22:33:23.625 003 12634.17 232.00 54747.40 88888.00 2014-01-03 22:33:23.750 003 12634.17 231.97 54747.40 88888.00 2014-01-03 22:33:23.875 003 12634.25 232.00 54747.43 88888.00 2014-01-03 22:33:24.000 003 12634.30 232.00 54747.45 88888.00 2014-01-03 22:33:24.125 003 12634.33 232.00 54747.47 88888.00 2014-01-03 22:33:24.250 003 12634.25 231.95 54747.45 88888.00 2014-01-03 22:33:24.375 003 12634.20 231.97 54747.43 88888.00 2014-01-03 22:33:24.500 003 12634.17 231.95 54747.43 88888.00 2014-01-03 22:33:24.625 003 12634.12 231.97 54747.43 88888.00 2014-01-03 22:33:24.750 003 12634.17 231.97 54747.43 88888.00 2014-01-03 22:33:24.875 003 12634.23 231.95 54747.43 88888.00 2014-01-03 22:33:25.000 003 12634.23 231.93 54747.40 88888.00 2014-01-03 22:33:25.125 003 12634.20 231.93 54747.40 88888.00 2014-01-03 22:33:25.250 003 12634.15 231.90 54747.43 88888.00 2014-01-03 22:33:25.375 003 12634.23 231.90 54747.45 88888.00 2014-01-03 22:33:25.500 003 12634.30 231.90 54747.45 88888.00 2014-01-03 22:33:25.625 003 12634.27 231.93 54747.47 88888.00 2014-01-03 22:33:25.750 003 12634.17 231.95 54747.45 88888.00 2014-01-03 22:33:25.875 003 12634.15 231.93 54747.47 88888.00 2014-01-03 22:33:26.000 003 12634.17 231.93 54747.45 88888.00 2014-01-03 22:33:26.125 003 12634.17 231.93 54747.45 88888.00 2014-01-03 22:33:26.250 003 12634.12 231.90 54747.43 88888.00 2014-01-03 22:33:26.375 003 12634.15 231.93 54747.43 88888.00 2014-01-03 22:33:26.500 003 12634.12 231.93 54747.43 88888.00 2014-01-03 22:33:26.625 003 12634.12 231.90 54747.43 88888.00 2014-01-03 22:33:26.750 003 12634.17 231.90 54747.45 88888.00 2014-01-03 22:33:26.875 003 12634.23 231.85 54747.43 88888.00 2014-01-03 22:33:27.000 003 12634.20 231.85 54747.43 88888.00 2014-01-03 22:33:27.125 003 12634.17 231.88 54747.45 88888.00 2014-01-03 22:33:27.250 003 12634.12 231.85 54747.45 88888.00 2014-01-03 22:33:27.375 003 12634.15 231.85 54747.45 88888.00 2014-01-03 22:33:27.500 003 12634.17 231.85 54747.45 88888.00 2014-01-03 22:33:27.625 003 12634.20 231.90 54747.45 88888.00 2014-01-03 22:33:27.750 003 12634.23 231.88 54747.47 88888.00 2014-01-03 22:33:27.875 003 12634.20 231.85 54747.45 88888.00 2014-01-03 22:33:28.000 003 12634.12 231.88 54747.43 88888.00 2014-01-03 22:33:28.125 003 12634.12 231.85 54747.45 88888.00 2014-01-03 22:33:28.250 003 12634.20 231.85 54747.43 88888.00 2014-01-03 22:33:28.375 003 12634.20 231.80 54747.43 88888.00 2014-01-03 22:33:28.500 003 12634.20 231.82 54747.45 88888.00 2014-01-03 22:33:28.625 003 12634.20 231.82 54747.45 88888.00 2014-01-03 22:33:28.750 003 12634.23 231.80 54747.45 88888.00 2014-01-03 22:33:28.875 003 12634.20 231.80 54747.45 88888.00 2014-01-03 22:33:29.000 003 12634.10 231.80 54747.43 88888.00 2014-01-03 22:33:29.125 003 12634.10 231.80 54747.45 88888.00 2014-01-03 22:33:29.250 003 12634.12 231.80 54747.45 88888.00 2014-01-03 22:33:29.375 003 12634.15 231.78 54747.45 88888.00 2014-01-03 22:33:29.500 003 12634.15 231.78 54747.45 88888.00 2014-01-03 22:33:29.625 003 12634.12 231.75 54747.43 88888.00 2014-01-03 22:33:29.750 003 12634.15 231.72 54747.45 88888.00 2014-01-03 22:33:29.875 003 12634.17 231.68 54747.45 88888.00 2014-01-03 22:33:30.000 003 12634.12 231.70 54747.43 88888.00 2014-01-03 22:33:30.125 003 12634.10 231.72 54747.43 88888.00 2014-01-03 22:33:30.250 003 12634.12 231.70 54747.45 88888.00 2014-01-03 22:33:30.375 003 12634.12 231.72 54747.43 88888.00 2014-01-03 22:33:30.500 003 12634.15 231.72 54747.43 88888.00 2014-01-03 22:33:30.625 003 12634.17 231.70 54747.43 88888.00 2014-01-03 22:33:30.750 003 12634.20 231.68 54747.43 88888.00 2014-01-03 22:33:30.875 003 12634.12 231.65 54747.47 88888.00 2014-01-03 22:33:31.000 003 12634.08 231.68 54747.45 88888.00 2014-01-03 22:33:31.125 003 12634.12 231.68 54747.45 88888.00 2014-01-03 22:33:31.250 003 12634.15 231.65 54747.45 88888.00 2014-01-03 22:33:31.375 003 12634.15 231.62 54747.45 88888.00 2014-01-03 22:33:31.500 003 12634.17 231.65 54747.47 88888.00 2014-01-03 22:33:31.625 003 12634.20 231.68 54747.47 88888.00 2014-01-03 22:33:31.750 003 12634.23 231.65 54747.45 88888.00 2014-01-03 22:33:31.875 003 12634.23 231.68 54747.43 88888.00 2014-01-03 22:33:32.000 003 12634.27 231.68 54747.43 88888.00 2014-01-03 22:33:32.125 003 12634.30 231.65 54747.45 88888.00 2014-01-03 22:33:32.250 003 12634.25 231.60 54747.43 88888.00 2014-01-03 22:33:32.375 003 12634.23 231.60 54747.47 88888.00 2014-01-03 22:33:32.500 003 12634.20 231.62 54747.47 88888.00 2014-01-03 22:33:32.625 003 12634.23 231.65 54747.47 88888.00 2014-01-03 22:33:32.750 003 12634.23 231.62 54747.43 88888.00 2014-01-03 22:33:32.875 003 12634.17 231.57 54747.40 88888.00 2014-01-03 22:33:33.000 003 12634.17 231.57 54747.40 88888.00 2014-01-03 22:33:33.125 003 12634.17 231.60 54747.45 88888.00 2014-01-03 22:33:33.250 003 12634.20 231.57 54747.45 88888.00 2014-01-03 22:33:33.375 003 12634.20 231.57 54747.43 88888.00 2014-01-03 22:33:33.500 003 12634.20 231.57 54747.43 88888.00 2014-01-03 22:33:33.625 003 12634.20 231.57 54747.40 88888.00 2014-01-03 22:33:33.750 003 12634.23 231.57 54747.40 88888.00 2014-01-03 22:33:33.875 003 12634.23 231.57 54747.43 88888.00 2014-01-03 22:33:34.000 003 12634.23 231.55 54747.40 88888.00 2014-01-03 22:33:34.125 003 12634.27 231.55 54747.43 88888.00 2014-01-03 22:33:34.250 003 12634.33 231.55 54747.43 88888.00 2014-01-03 22:33:34.375 003 12634.35 231.53 54747.40 88888.00 2014-01-03 22:33:34.500 003 12634.40 231.53 54747.40 88888.00 2014-01-03 22:33:34.625 003 12634.42 231.53 54747.40 88888.00 2014-01-03 22:33:34.750 003 12634.42 231.53 54747.40 88888.00 2014-01-03 22:33:34.875 003 12634.45 231.53 54747.43 88888.00 2014-01-03 22:33:35.000 003 12634.42 231.50 54747.40 88888.00 2014-01-03 22:33:35.125 003 12634.38 231.50 54747.40 88888.00 2014-01-03 22:33:35.250 003 12634.38 231.50 54747.40 88888.00 2014-01-03 22:33:35.375 003 12634.40 231.47 54747.40 88888.00 2014-01-03 22:33:35.500 003 12634.40 231.43 54747.40 88888.00 2014-01-03 22:33:35.625 003 12634.45 231.43 54747.43 88888.00 2014-01-03 22:33:35.750 003 12634.42 231.43 54747.40 88888.00 2014-01-03 22:33:35.875 003 12634.35 231.40 54747.40 88888.00 2014-01-03 22:33:36.000 003 12634.35 231.40 54747.43 88888.00 2014-01-03 22:33:36.125 003 12634.40 231.43 54747.40 88888.00 2014-01-03 22:33:36.250 003 12634.40 231.40 54747.38 88888.00 2014-01-03 22:33:36.375 003 12634.40 231.40 54747.38 88888.00 2014-01-03 22:33:36.500 003 12634.40 231.40 54747.40 88888.00 2014-01-03 22:33:36.625 003 12634.42 231.38 54747.38 88888.00 2014-01-03 22:33:36.750 003 12634.45 231.38 54747.38 88888.00 2014-01-03 22:33:36.875 003 12634.45 231.38 54747.40 88888.00 2014-01-03 22:33:37.000 003 12634.48 231.35 54747.40 88888.00 2014-01-03 22:33:37.125 003 12634.48 231.38 54747.43 88888.00 2014-01-03 22:33:37.250 003 12634.50 231.38 54747.43 88888.00 2014-01-03 22:33:37.375 003 12634.50 231.35 54747.40 88888.00 2014-01-03 22:33:37.500 003 12634.45 231.35 54747.38 88888.00 2014-01-03 22:33:37.625 003 12634.48 231.35 54747.38 88888.00 2014-01-03 22:33:37.750 003 12634.55 231.35 54747.40 88888.00 2014-01-03 22:33:37.875 003 12634.52 231.32 54747.38 88888.00 2014-01-03 22:33:38.000 003 12634.50 231.30 54747.38 88888.00 2014-01-03 22:33:38.125 003 12634.48 231.28 54747.38 88888.00 2014-01-03 22:33:38.250 003 12634.40 231.28 54747.38 88888.00 2014-01-03 22:33:38.375 003 12634.42 231.28 54747.38 88888.00 2014-01-03 22:33:38.500 003 12634.45 231.28 54747.38 88888.00 2014-01-03 22:33:38.625 003 12634.42 231.25 54747.38 88888.00 2014-01-03 22:33:38.750 003 12634.40 231.22 54747.40 88888.00 2014-01-03 22:33:38.875 003 12634.45 231.25 54747.38 88888.00 2014-01-03 22:33:39.000 003 12634.45 231.25 54747.35 88888.00 2014-01-03 22:33:39.125 003 12634.48 231.25 54747.38 88888.00 2014-01-03 22:33:39.250 003 12634.48 231.22 54747.38 88888.00 2014-01-03 22:33:39.375 003 12634.45 231.20 54747.35 88888.00 2014-01-03 22:33:39.500 003 12634.48 231.18 54747.38 88888.00 2014-01-03 22:33:39.625 003 12634.45 231.20 54747.38 88888.00 2014-01-03 22:33:39.750 003 12634.45 231.22 54747.43 88888.00 2014-01-03 22:33:39.875 003 12634.48 231.22 54747.43 88888.00 2014-01-03 22:33:40.000 003 12634.48 231.22 54747.38 88888.00 2014-01-03 22:33:40.125 003 12634.45 231.22 54747.38 88888.00 2014-01-03 22:33:40.250 003 12634.45 231.20 54747.38 88888.00 2014-01-03 22:33:40.375 003 12634.40 231.20 54747.38 88888.00 2014-01-03 22:33:40.500 003 12634.42 231.20 54747.40 88888.00 2014-01-03 22:33:40.625 003 12634.45 231.22 54747.40 88888.00 2014-01-03 22:33:40.750 003 12634.42 231.20 54747.43 88888.00 2014-01-03 22:33:40.875 003 12634.48 231.20 54747.43 88888.00 2014-01-03 22:33:41.000 003 12634.55 231.15 54747.38 88888.00 2014-01-03 22:33:41.125 003 12634.62 231.18 54747.40 88888.00 2014-01-03 22:33:41.250 003 12634.62 231.15 54747.40 88888.00 2014-01-03 22:33:41.375 003 12634.60 231.12 54747.40 88888.00 2014-01-03 22:33:41.500 003 12634.52 231.18 54747.43 88888.00 2014-01-03 22:33:41.625 003 12634.52 231.18 54747.40 88888.00 2014-01-03 22:33:41.750 003 12634.60 231.18 54747.40 88888.00 2014-01-03 22:33:41.875 003 12634.55 231.12 54747.40 88888.00 2014-01-03 22:33:42.000 003 12634.58 231.15 54747.40 88888.00 2014-01-03 22:33:42.125 003 12634.55 231.12 54747.40 88888.00 2014-01-03 22:33:42.250 003 12634.55 231.10 54747.38 88888.00 2014-01-03 22:33:42.375 003 12634.62 231.07 54747.35 88888.00 2014-01-03 22:33:42.500 003 12634.62 231.10 54747.35 88888.00 2014-01-03 22:33:42.625 003 12634.60 231.07 54747.35 88888.00 2014-01-03 22:33:42.750 003 12634.62 231.05 54747.35 88888.00 2014-01-03 22:33:42.875 003 12634.70 231.07 54747.35 88888.00 2014-01-03 22:33:43.000 003 12634.62 231.05 54747.35 88888.00 2014-01-03 22:33:43.125 003 12634.55 231.03 54747.38 88888.00 2014-01-03 22:33:43.250 003 12634.55 231.03 54747.40 88888.00 2014-01-03 22:33:43.375 003 12634.52 231.05 54747.40 88888.00 2014-01-03 22:33:43.500 003 12634.58 231.05 54747.40 88888.00 2014-01-03 22:33:43.625 003 12634.58 231.03 54747.35 88888.00 2014-01-03 22:33:43.750 003 12634.58 231.05 54747.35 88888.00 2014-01-03 22:33:43.875 003 12634.60 231.05 54747.38 88888.00 2014-01-03 22:33:44.000 003 12634.62 231.07 54747.35 88888.00 2014-01-03 22:33:44.125 003 12634.55 231.03 54747.35 88888.00 2014-01-03 22:33:44.250 003 12634.55 230.97 54747.35 88888.00 2014-01-03 22:33:44.375 003 12634.58 230.97 54747.32 88888.00 2014-01-03 22:33:44.500 003 12634.62 230.95 54747.32 88888.00 2014-01-03 22:33:44.625 003 12634.62 230.95 54747.35 88888.00 2014-01-03 22:33:44.750 003 12634.70 230.97 54747.35 88888.00 2014-01-03 22:33:44.875 003 12634.70 230.97 54747.38 88888.00 2014-01-03 22:33:45.000 003 12634.65 230.95 54747.35 88888.00 2014-01-03 22:33:45.125 003 12634.62 230.95 54747.38 88888.00 2014-01-03 22:33:45.250 003 12634.55 230.90 54747.35 88888.00 2014-01-03 22:33:45.375 003 12634.58 230.93 54747.38 88888.00 2014-01-03 22:33:45.500 003 12634.65 230.93 54747.38 88888.00 2014-01-03 22:33:45.625 003 12634.65 230.90 54747.35 88888.00 2014-01-03 22:33:45.750 003 12634.62 230.93 54747.38 88888.00 2014-01-03 22:33:45.875 003 12634.58 230.93 54747.38 88888.00 2014-01-03 22:33:46.000 003 12634.58 230.93 54747.38 88888.00 2014-01-03 22:33:46.125 003 12634.58 230.90 54747.38 88888.00 2014-01-03 22:33:46.250 003 12634.52 230.88 54747.40 88888.00 2014-01-03 22:33:46.375 003 12634.50 230.88 54747.35 88888.00 2014-01-03 22:33:46.500 003 12634.48 230.85 54747.35 88888.00 2014-01-03 22:33:46.625 003 12634.48 230.85 54747.35 88888.00 2014-01-03 22:33:46.750 003 12634.52 230.85 54747.35 88888.00 2014-01-03 22:33:46.875 003 12634.52 230.88 54747.35 88888.00 2014-01-03 22:33:47.000 003 12634.58 230.88 54747.38 88888.00 2014-01-03 22:33:47.125 003 12634.58 230.88 54747.43 88888.00 2014-01-03 22:33:47.250 003 12634.52 230.85 54747.40 88888.00 2014-01-03 22:33:47.375 003 12634.45 230.85 54747.40 88888.00 2014-01-03 22:33:47.500 003 12634.42 230.85 54747.40 88888.00 2014-01-03 22:33:47.625 003 12634.42 230.85 54747.40 88888.00 2014-01-03 22:33:47.750 003 12634.50 230.88 54747.40 88888.00 2014-01-03 22:33:47.875 003 12634.52 230.90 54747.43 88888.00 2014-01-03 22:33:48.000 003 12634.55 230.85 54747.40 88888.00 2014-01-03 22:33:48.125 003 12634.50 230.82 54747.40 88888.00 2014-01-03 22:33:48.250 003 12634.48 230.85 54747.40 88888.00 2014-01-03 22:33:48.375 003 12634.48 230.88 54747.40 88888.00 2014-01-03 22:33:48.500 003 12634.48 230.88 54747.38 88888.00 2014-01-03 22:33:48.625 003 12634.48 230.88 54747.38 88888.00 2014-01-03 22:33:48.750 003 12634.48 230.85 54747.38 88888.00 2014-01-03 22:33:48.875 003 12634.48 230.85 54747.40 88888.00 2014-01-03 22:33:49.000 003 12634.45 230.85 54747.40 88888.00 2014-01-03 22:33:49.125 003 12634.48 230.88 54747.38 88888.00 2014-01-03 22:33:49.250 003 12634.52 230.85 54747.40 88888.00 2014-01-03 22:33:49.375 003 12634.55 230.85 54747.40 88888.00 2014-01-03 22:33:49.500 003 12634.48 230.88 54747.40 88888.00 2014-01-03 22:33:49.625 003 12634.40 230.85 54747.38 88888.00 2014-01-03 22:33:49.750 003 12634.38 230.85 54747.35 88888.00 2014-01-03 22:33:49.875 003 12634.45 230.82 54747.40 88888.00 2014-01-03 22:33:50.000 003 12634.50 230.85 54747.43 88888.00 2014-01-03 22:33:50.125 003 12634.52 230.82 54747.40 88888.00 2014-01-03 22:33:50.250 003 12634.55 230.82 54747.38 88888.00 2014-01-03 22:33:50.375 003 12634.58 230.85 54747.38 88888.00 2014-01-03 22:33:50.500 003 12634.58 230.82 54747.38 88888.00 2014-01-03 22:33:50.625 003 12634.58 230.85 54747.38 88888.00 2014-01-03 22:33:50.750 003 12634.55 230.85 54747.35 88888.00 2014-01-03 22:33:50.875 003 12634.55 230.82 54747.35 88888.00 2014-01-03 22:33:51.000 003 12634.45 230.82 54747.35 88888.00 2014-01-03 22:33:51.125 003 12634.42 230.82 54747.32 88888.00 2014-01-03 22:33:51.250 003 12634.42 230.78 54747.35 88888.00 2014-01-03 22:33:51.375 003 12634.50 230.80 54747.32 88888.00 2014-01-03 22:33:51.500 003 12634.50 230.82 54747.32 88888.00 2014-01-03 22:33:51.625 003 12634.48 230.80 54747.32 88888.00 2014-01-03 22:33:51.750 003 12634.45 230.80 54747.30 88888.00 2014-01-03 22:33:51.875 003 12634.50 230.82 54747.32 88888.00 2014-01-03 22:33:52.000 003 12634.52 230.85 54747.32 88888.00 2014-01-03 22:33:52.125 003 12634.48 230.82 54747.30 88888.00 2014-01-03 22:33:52.250 003 12634.40 230.82 54747.32 88888.00 2014-01-03 22:33:52.375 003 12634.38 230.82 54747.32 88888.00 2014-01-03 22:33:52.500 003 12634.35 230.85 54747.32 88888.00 2014-01-03 22:33:52.625 003 12634.38 230.88 54747.35 88888.00 2014-01-03 22:33:52.750 003 12634.42 230.88 54747.32 88888.00 2014-01-03 22:33:52.875 003 12634.40 230.90 54747.35 88888.00 2014-01-03 22:33:53.000 003 12634.38 230.88 54747.32 88888.00 2014-01-03 22:33:53.125 003 12634.40 230.85 54747.32 88888.00 2014-01-03 22:33:53.250 003 12634.38 230.82 54747.32 88888.00 2014-01-03 22:33:53.375 003 12634.40 230.85 54747.32 88888.00 2014-01-03 22:33:53.500 003 12634.42 230.88 54747.32 88888.00 2014-01-03 22:33:53.625 003 12634.40 230.93 54747.32 88888.00 2014-01-03 22:33:53.750 003 12634.38 230.90 54747.32 88888.00 2014-01-03 22:33:53.875 003 12634.38 230.90 54747.30 88888.00 2014-01-03 22:33:54.000 003 12634.38 230.90 54747.32 88888.00 2014-01-03 22:33:54.125 003 12634.35 230.95 54747.32 88888.00 2014-01-03 22:33:54.250 003 12634.33 230.93 54747.30 88888.00 2014-01-03 22:33:54.375 003 12634.33 230.93 54747.30 88888.00 2014-01-03 22:33:54.500 003 12634.30 230.95 54747.32 88888.00 2014-01-03 22:33:54.625 003 12634.30 230.97 54747.32 88888.00 2014-01-03 22:33:54.750 003 12634.33 230.93 54747.32 88888.00 2014-01-03 22:33:54.875 003 12634.35 230.93 54747.30 88888.00 2014-01-03 22:33:55.000 003 12634.38 230.97 54747.30 88888.00 2014-01-03 22:33:55.125 003 12634.35 230.95 54747.32 88888.00 2014-01-03 22:33:55.250 003 12634.30 230.95 54747.32 88888.00 2014-01-03 22:33:55.375 003 12634.42 230.95 54747.30 88888.00 2014-01-03 22:33:55.500 003 12634.40 230.97 54747.30 88888.00 2014-01-03 22:33:55.625 003 12634.35 230.97 54747.28 88888.00 2014-01-03 22:33:55.750 003 12634.33 230.97 54747.30 88888.00 2014-01-03 22:33:55.875 003 12634.35 230.97 54747.32 88888.00 2014-01-03 22:33:56.000 003 12634.35 230.97 54747.30 88888.00 2014-01-03 22:33:56.125 003 12634.38 230.97 54747.32 88888.00 2014-01-03 22:33:56.250 003 12634.40 231.00 54747.30 88888.00 2014-01-03 22:33:56.375 003 12634.45 231.03 54747.32 88888.00 2014-01-03 22:33:56.500 003 12634.38 231.05 54747.30 88888.00 2014-01-03 22:33:56.625 003 12634.33 231.03 54747.30 88888.00 2014-01-03 22:33:56.750 003 12634.27 231.03 54747.30 88888.00 2014-01-03 22:33:56.875 003 12634.30 231.03 54747.30 88888.00 2014-01-03 22:33:57.000 003 12634.35 231.03 54747.30 88888.00 2014-01-03 22:33:57.125 003 12634.40 231.05 54747.32 88888.00 2014-01-03 22:33:57.250 003 12634.38 231.10 54747.28 88888.00 2014-01-03 22:33:57.375 003 12634.33 231.07 54747.28 88888.00 2014-01-03 22:33:57.500 003 12634.33 231.05 54747.28 88888.00 2014-01-03 22:33:57.625 003 12634.35 231.07 54747.30 88888.00 2014-01-03 22:33:57.750 003 12634.40 231.07 54747.32 88888.00 2014-01-03 22:33:57.875 003 12634.45 231.07 54747.30 88888.00 2014-01-03 22:33:58.000 003 12634.45 231.07 54747.30 88888.00 2014-01-03 22:33:58.125 003 12634.42 231.05 54747.28 88888.00 2014-01-03 22:33:58.250 003 12634.33 231.05 54747.25 88888.00 2014-01-03 22:33:58.375 003 12634.40 231.10 54747.28 88888.00 2014-01-03 22:33:58.500 003 12634.45 231.15 54747.30 88888.00 2014-01-03 22:33:58.625 003 12634.40 231.15 54747.28 88888.00 2014-01-03 22:33:58.750 003 12634.40 231.18 54747.28 88888.00 2014-01-03 22:33:58.875 003 12634.40 231.12 54747.28 88888.00 2014-01-03 22:33:59.000 003 12634.42 231.12 54747.28 88888.00 2014-01-03 22:33:59.125 003 12634.48 231.12 54747.28 88888.00 2014-01-03 22:33:59.250 003 12634.45 231.12 54747.28 88888.00 2014-01-03 22:33:59.375 003 12634.45 231.12 54747.28 88888.00 2014-01-03 22:33:59.500 003 12634.42 231.12 54747.25 88888.00 2014-01-03 22:33:59.625 003 12634.40 231.12 54747.22 88888.00 2014-01-03 22:33:59.750 003 12634.35 231.15 54747.25 88888.00 2014-01-03 22:33:59.875 003 12634.38 231.18 54747.25 88888.00 2014-01-03 22:34:00.000 003 12634.42 231.18 54747.25 88888.00 2014-01-03 22:34:00.125 003 12634.45 231.18 54747.25 88888.00 2014-01-03 22:34:00.250 003 12634.45 231.18 54747.22 88888.00 2014-01-03 22:34:00.375 003 12634.45 231.18 54747.22 88888.00 2014-01-03 22:34:00.500 003 12634.42 231.18 54747.22 88888.00 2014-01-03 22:34:00.625 003 12634.45 231.20 54747.22 88888.00 2014-01-03 22:34:00.750 003 12634.50 231.20 54747.22 88888.00 2014-01-03 22:34:00.875 003 12634.50 231.18 54747.25 88888.00 2014-01-03 22:34:01.000 003 12634.52 231.18 54747.25 88888.00 2014-01-03 22:34:01.125 003 12634.58 231.20 54747.22 88888.00 2014-01-03 22:34:01.250 003 12634.58 231.18 54747.25 88888.00 2014-01-03 22:34:01.375 003 12634.60 231.22 54747.28 88888.00 2014-01-03 22:34:01.500 003 12634.58 231.22 54747.25 88888.00 2014-01-03 22:34:01.625 003 12634.52 231.22 54747.25 88888.00 2014-01-03 22:34:01.750 003 12634.50 231.22 54747.25 88888.00 2014-01-03 22:34:01.875 003 12634.42 231.20 54747.25 88888.00 2014-01-03 22:34:02.000 003 12634.40 231.22 54747.22 88888.00 2014-01-03 22:34:02.125 003 12634.42 231.22 54747.25 88888.00 2014-01-03 22:34:02.250 003 12634.42 231.22 54747.25 88888.00 2014-01-03 22:34:02.375 003 12634.42 231.20 54747.22 88888.00 2014-01-03 22:34:02.500 003 12634.42 231.25 54747.20 88888.00 2014-01-03 22:34:02.625 003 12634.42 231.25 54747.22 88888.00 2014-01-03 22:34:02.750 003 12634.42 231.28 54747.25 88888.00 2014-01-03 22:34:02.875 003 12634.45 231.28 54747.25 88888.00 2014-01-03 22:34:03.000 003 12634.42 231.28 54747.25 88888.00 2014-01-03 22:34:03.125 003 12634.45 231.28 54747.28 88888.00 2014-01-03 22:34:03.250 003 12634.48 231.28 54747.25 88888.00 2014-01-03 22:34:03.375 003 12634.40 231.25 54747.25 88888.00 2014-01-03 22:34:03.500 003 12634.40 231.25 54747.25 88888.00 2014-01-03 22:34:03.625 003 12634.40 231.28 54747.22 88888.00 2014-01-03 22:34:03.750 003 12634.40 231.30 54747.25 88888.00 2014-01-03 22:34:03.875 003 12634.45 231.30 54747.25 88888.00 2014-01-03 22:34:04.000 003 12634.45 231.28 54747.22 88888.00 2014-01-03 22:34:04.125 003 12634.48 231.25 54747.25 88888.00 2014-01-03 22:34:04.250 003 12634.48 231.30 54747.28 88888.00 2014-01-03 22:34:04.375 003 12634.48 231.32 54747.28 88888.00 2014-01-03 22:34:04.500 003 12634.42 231.32 54747.25 88888.00 2014-01-03 22:34:04.625 003 12634.45 231.30 54747.22 88888.00 2014-01-03 22:34:04.750 003 12634.50 231.32 54747.22 88888.00 2014-01-03 22:34:04.875 003 12634.55 231.32 54747.25 88888.00 2014-01-03 22:34:05.000 003 12634.55 231.30 54747.25 88888.00 2014-01-03 22:34:05.125 003 12634.55 231.30 54747.25 88888.00 2014-01-03 22:34:05.250 003 12634.50 231.30 54747.22 88888.00 2014-01-03 22:34:05.375 003 12634.45 231.30 54747.22 88888.00 2014-01-03 22:34:05.500 003 12634.40 231.32 54747.22 88888.00 2014-01-03 22:34:05.625 003 12634.40 231.30 54747.22 88888.00 2014-01-03 22:34:05.750 003 12634.48 231.30 54747.22 88888.00 2014-01-03 22:34:05.875 003 12634.50 231.28 54747.25 88888.00 2014-01-03 22:34:06.000 003 12634.52 231.30 54747.25 88888.00 2014-01-03 22:34:06.125 003 12634.48 231.32 54747.25 88888.00 2014-01-03 22:34:06.250 003 12634.42 231.30 54747.22 88888.00 2014-01-03 22:34:06.375 003 12634.45 231.32 54747.22 88888.00 2014-01-03 22:34:06.500 003 12634.45 231.30 54747.25 88888.00 2014-01-03 22:34:06.625 003 12634.42 231.32 54747.22 88888.00 2014-01-03 22:34:06.750 003 12634.45 231.30 54747.20 88888.00 2014-01-03 22:34:06.875 003 12634.48 231.32 54747.22 88888.00 2014-01-03 22:34:07.000 003 12634.45 231.32 54747.22 88888.00 2014-01-03 22:34:07.125 003 12634.42 231.32 54747.22 88888.00 2014-01-03 22:34:07.250 003 12634.40 231.30 54747.22 88888.00 2014-01-03 22:34:07.375 003 12634.42 231.32 54747.20 88888.00 2014-01-03 22:34:07.500 003 12634.38 231.30 54747.22 88888.00 2014-01-03 22:34:07.625 003 12634.33 231.30 54747.25 88888.00 2014-01-03 22:34:07.750 003 12634.27 231.28 54747.25 88888.00 2014-01-03 22:34:07.875 003 12634.38 231.28 54747.22 88888.00 2014-01-03 22:34:08.000 003 12634.40 231.32 54747.22 88888.00 2014-01-03 22:34:08.125 003 12634.38 231.32 54747.22 88888.00 2014-01-03 22:34:08.250 003 12634.35 231.28 54747.22 88888.00 2014-01-03 22:34:08.375 003 12634.35 231.22 54747.22 88888.00 2014-01-03 22:34:08.500 003 12634.38 231.25 54747.25 88888.00 2014-01-03 22:34:08.625 003 12634.38 231.22 54747.22 88888.00 2014-01-03 22:34:08.750 003 12634.38 231.25 54747.22 88888.00 2014-01-03 22:34:08.875 003 12634.40 231.25 54747.22 88888.00 2014-01-03 22:34:09.000 003 12634.40 231.20 54747.22 88888.00 2014-01-03 22:34:09.125 003 12634.38 231.22 54747.25 88888.00 2014-01-03 22:34:09.250 003 12634.35 231.20 54747.25 88888.00 2014-01-03 22:34:09.375 003 12634.40 231.28 54747.25 88888.00 2014-01-03 22:34:09.500 003 12634.35 231.25 54747.25 88888.00 2014-01-03 22:34:09.625 003 12634.30 231.20 54747.25 88888.00 2014-01-03 22:34:09.750 003 12634.33 231.20 54747.22 88888.00 2014-01-03 22:34:09.875 003 12634.38 231.20 54747.22 88888.00 2014-01-03 22:34:10.000 003 12634.38 231.20 54747.22 88888.00 2014-01-03 22:34:10.125 003 12634.38 231.20 54747.25 88888.00 2014-01-03 22:34:10.250 003 12634.35 231.18 54747.25 88888.00 2014-01-03 22:34:10.375 003 12634.33 231.15 54747.22 88888.00 2014-01-03 22:34:10.500 003 12634.38 231.15 54747.22 88888.00 2014-01-03 22:34:10.625 003 12634.45 231.15 54747.22 88888.00 2014-01-03 22:34:10.750 003 12634.40 231.12 54747.22 88888.00 2014-01-03 22:34:10.875 003 12634.40 231.10 54747.20 88888.00 2014-01-03 22:34:11.000 003 12634.40 231.12 54747.20 88888.00 2014-01-03 22:34:11.125 003 12634.35 231.10 54747.20 88888.00 2014-01-03 22:34:11.250 003 12634.30 231.07 54747.22 88888.00 2014-01-03 22:34:11.375 003 12634.35 231.07 54747.25 88888.00 2014-01-03 22:34:11.500 003 12634.38 231.07 54747.25 88888.00 2014-01-03 22:34:11.625 003 12634.38 231.07 54747.25 88888.00 2014-01-03 22:34:11.750 003 12634.30 231.05 54747.22 88888.00 2014-01-03 22:34:11.875 003 12634.25 231.05 54747.25 88888.00 2014-01-03 22:34:12.000 003 12634.27 231.03 54747.22 88888.00 2014-01-03 22:34:12.125 003 12634.33 231.03 54747.25 88888.00 2014-01-03 22:34:12.250 003 12634.38 231.00 54747.25 88888.00 2014-01-03 22:34:12.375 003 12634.33 230.97 54747.22 88888.00 2014-01-03 22:34:12.500 003 12634.25 230.97 54747.25 88888.00 2014-01-03 22:34:12.625 003 12634.33 230.97 54747.25 88888.00 2014-01-03 22:34:12.750 003 12634.38 230.97 54747.28 88888.00 2014-01-03 22:34:12.875 003 12634.38 231.00 54747.28 88888.00 2014-01-03 22:34:13.000 003 12634.35 230.95 54747.25 88888.00 2014-01-03 22:34:13.125 003 12634.35 230.90 54747.25 88888.00 2014-01-03 22:34:13.250 003 12634.33 230.88 54747.25 88888.00 2014-01-03 22:34:13.375 003 12634.33 230.85 54747.25 88888.00 2014-01-03 22:34:13.500 003 12634.33 230.85 54747.25 88888.00 2014-01-03 22:34:13.625 003 12634.30 230.85 54747.25 88888.00 2014-01-03 22:34:13.750 003 12634.30 230.82 54747.25 88888.00 2014-01-03 22:34:13.875 003 12634.35 230.80 54747.22 88888.00 2014-01-03 22:34:14.000 003 12634.33 230.80 54747.20 88888.00 2014-01-03 22:34:14.125 003 12634.27 230.82 54747.20 88888.00 2014-01-03 22:34:14.250 003 12634.33 230.80 54747.20 88888.00 2014-01-03 22:34:14.375 003 12634.35 230.78 54747.22 88888.00 2014-01-03 22:34:14.500 003 12634.35 230.78 54747.20 88888.00 2014-01-03 22:34:14.625 003 12634.35 230.78 54747.20 88888.00 2014-01-03 22:34:14.750 003 12634.35 230.72 54747.22 88888.00 2014-01-03 22:34:14.875 003 12634.30 230.70 54747.20 88888.00 2014-01-03 22:34:15.000 003 12634.30 230.68 54747.20 88888.00 2014-01-03 22:34:15.125 003 12634.35 230.68 54747.20 88888.00 2014-01-03 22:34:15.250 003 12634.40 230.65 54747.22 88888.00 2014-01-03 22:34:15.375 003 12634.40 230.65 54747.25 88888.00 2014-01-03 22:34:15.500 003 12634.38 230.62 54747.25 88888.00 2014-01-03 22:34:15.625 003 12634.40 230.62 54747.25 88888.00 2014-01-03 22:34:15.750 003 12634.45 230.60 54747.22 88888.00 2014-01-03 22:34:15.875 003 12634.45 230.53 54747.22 88888.00 2014-01-03 22:34:16.000 003 12634.45 230.53 54747.22 88888.00 2014-01-03 22:34:16.125 003 12634.42 230.55 54747.22 88888.00 2014-01-03 22:34:16.250 003 12634.50 230.53 54747.22 88888.00 2014-01-03 22:34:16.375 003 12634.50 230.53 54747.25 88888.00 2014-01-03 22:34:16.500 003 12634.48 230.50 54747.25 88888.00 2014-01-03 22:34:16.625 003 12634.45 230.50 54747.22 88888.00 2014-01-03 22:34:16.750 003 12634.38 230.47 54747.20 88888.00 2014-01-03 22:34:16.875 003 12634.42 230.47 54747.20 88888.00 2014-01-03 22:34:17.000 003 12634.48 230.47 54747.22 88888.00 2014-01-03 22:34:17.125 003 12634.50 230.47 54747.25 88888.00 2014-01-03 22:34:17.250 003 12634.50 230.43 54747.25 88888.00 2014-01-03 22:34:17.375 003 12634.50 230.43 54747.22 88888.00 2014-01-03 22:34:17.500 003 12634.50 230.43 54747.22 88888.00 2014-01-03 22:34:17.625 003 12634.48 230.40 54747.20 88888.00 2014-01-03 22:34:17.750 003 12634.50 230.40 54747.20 88888.00 2014-01-03 22:34:17.875 003 12634.48 230.40 54747.20 88888.00 2014-01-03 22:34:18.000 003 12634.48 230.40 54747.20 88888.00 2014-01-03 22:34:18.125 003 12634.48 230.40 54747.22 88888.00 2014-01-03 22:34:18.250 003 12634.45 230.38 54747.22 88888.00 2014-01-03 22:34:18.375 003 12634.50 230.35 54747.20 88888.00 2014-01-03 22:34:18.500 003 12634.50 230.35 54747.22 88888.00 2014-01-03 22:34:18.625 003 12634.50 230.35 54747.25 88888.00 2014-01-03 22:34:18.750 003 12634.52 230.35 54747.22 88888.00 2014-01-03 22:34:18.875 003 12634.52 230.38 54747.22 88888.00 2014-01-03 22:34:19.000 003 12634.50 230.32 54747.20 88888.00 2014-01-03 22:34:19.125 003 12634.55 230.32 54747.22 88888.00 2014-01-03 22:34:19.250 003 12634.62 230.28 54747.22 88888.00 2014-01-03 22:34:19.375 003 12634.67 230.30 54747.22 88888.00 2014-01-03 22:34:19.500 003 12634.65 230.30 54747.22 88888.00 2014-01-03 22:34:19.625 003 12634.60 230.28 54747.22 88888.00 2014-01-03 22:34:19.750 003 12634.58 230.28 54747.22 88888.00 2014-01-03 22:34:19.875 003 12634.58 230.22 54747.22 88888.00 2014-01-03 22:34:20.000 003 12634.67 230.25 54747.20 88888.00 2014-01-03 22:34:20.125 003 12634.73 230.28 54747.20 88888.00 2014-01-03 22:34:20.250 003 12634.70 230.20 54747.22 88888.00 2014-01-03 22:34:20.375 003 12634.70 230.20 54747.22 88888.00 2014-01-03 22:34:20.500 003 12634.73 230.22 54747.20 88888.00 2014-01-03 22:34:20.625 003 12634.70 230.20 54747.20 88888.00 2014-01-03 22:34:20.750 003 12634.65 230.20 54747.20 88888.00 2014-01-03 22:34:20.875 003 12634.73 230.20 54747.20 88888.00 2014-01-03 22:34:21.000 003 12634.73 230.20 54747.20 88888.00 2014-01-03 22:34:21.125 003 12634.65 230.18 54747.18 88888.00 2014-01-03 22:34:21.250 003 12634.67 230.15 54747.20 88888.00 2014-01-03 22:34:21.375 003 12634.75 230.15 54747.18 88888.00 2014-01-03 22:34:21.500 003 12634.80 230.18 54747.20 88888.00 2014-01-03 22:34:21.625 003 12634.77 230.18 54747.20 88888.00 2014-01-03 22:34:21.750 003 12634.77 230.15 54747.20 88888.00 2014-01-03 22:34:21.875 003 12634.75 230.18 54747.22 88888.00 2014-01-03 22:34:22.000 003 12634.73 230.12 54747.20 88888.00 2014-01-03 22:34:22.125 003 12634.70 230.10 54747.18 88888.00 2014-01-03 22:34:22.250 003 12634.75 230.10 54747.20 88888.00 2014-01-03 22:34:22.375 003 12634.80 230.10 54747.20 88888.00 2014-01-03 22:34:22.500 003 12634.83 230.10 54747.18 88888.00 2014-01-03 22:34:22.625 003 12634.75 230.12 54747.18 88888.00 2014-01-03 22:34:22.750 003 12634.77 230.10 54747.20 88888.00 2014-01-03 22:34:22.875 003 12634.77 230.10 54747.18 88888.00 2014-01-03 22:34:23.000 003 12634.77 230.10 54747.15 88888.00 2014-01-03 22:34:23.125 003 12634.85 230.07 54747.15 88888.00 2014-01-03 22:34:23.250 003 12634.92 230.10 54747.15 88888.00 2014-01-03 22:34:23.375 003 12634.95 230.10 54747.15 88888.00 2014-01-03 22:34:23.500 003 12634.85 230.07 54747.15 88888.00 2014-01-03 22:34:23.625 003 12634.90 230.05 54747.12 88888.00 2014-01-03 22:34:23.750 003 12634.95 230.07 54747.15 88888.00 2014-01-03 22:34:23.875 003 12634.90 230.10 54747.18 88888.00 2014-01-03 22:34:24.000 003 12634.92 230.10 54747.18 88888.00 2014-01-03 22:34:24.125 003 12634.98 230.05 54747.15 88888.00 2014-01-03 22:34:24.250 003 12634.95 230.07 54747.18 88888.00 2014-01-03 22:34:24.375 003 12634.85 230.07 54747.15 88888.00 2014-01-03 22:34:24.500 003 12634.83 230.05 54747.15 88888.00 2014-01-03 22:34:24.625 003 12634.88 230.07 54747.15 88888.00 2014-01-03 22:34:24.750 003 12634.98 230.12 54747.15 88888.00 2014-01-03 22:34:24.875 003 12635.05 230.07 54747.15 88888.00 2014-01-03 22:34:25.000 003 12635.05 230.07 54747.10 88888.00 2014-01-03 22:34:25.125 003 12635.00 230.07 54747.12 88888.00 2014-01-03 22:34:25.250 003 12634.85 230.10 54747.15 88888.00 2014-01-03 22:34:25.375 003 12634.85 230.12 54747.12 88888.00 2014-01-03 22:34:25.500 003 12634.85 230.10 54747.12 88888.00 2014-01-03 22:34:25.625 003 12634.85 230.07 54747.10 88888.00 2014-01-03 22:34:25.750 003 12634.80 230.07 54747.10 88888.00 2014-01-03 22:34:25.875 003 12634.83 230.07 54747.07 88888.00 2014-01-03 22:34:26.000 003 12634.85 230.10 54747.10 88888.00 2014-01-03 22:34:26.125 003 12634.85 230.10 54747.12 88888.00 2014-01-03 22:34:26.250 003 12634.77 230.07 54747.12 88888.00 2014-01-03 22:34:26.375 003 12634.80 230.05 54747.10 88888.00 2014-01-03 22:34:26.500 003 12634.80 230.07 54747.12 88888.00 2014-01-03 22:34:26.625 003 12634.83 230.12 54747.15 88888.00 2014-01-03 22:34:26.750 003 12634.85 230.12 54747.10 88888.00 2014-01-03 22:34:26.875 003 12634.85 230.12 54747.12 88888.00 2014-01-03 22:34:27.000 003 12634.95 230.10 54747.12 88888.00 2014-01-03 22:34:27.125 003 12634.95 230.15 54747.12 88888.00 2014-01-03 22:34:27.250 003 12634.92 230.15 54747.12 88888.00 2014-01-03 22:34:27.375 003 12634.95 230.18 54747.12 88888.00 2014-01-03 22:34:27.500 003 12634.95 230.15 54747.10 88888.00 2014-01-03 22:34:27.625 003 12634.88 230.12 54747.10 88888.00 2014-01-03 22:34:27.750 003 12634.88 230.15 54747.12 88888.00 2014-01-03 22:34:27.875 003 12634.90 230.15 54747.12 88888.00 2014-01-03 22:34:28.000 003 12634.90 230.15 54747.10 88888.00 2014-01-03 22:34:28.125 003 12634.92 230.12 54747.10 88888.00 2014-01-03 22:34:28.250 003 12634.90 230.18 54747.12 88888.00 2014-01-03 22:34:28.375 003 12634.90 230.20 54747.12 88888.00 2014-01-03 22:34:28.500 003 12634.85 230.22 54747.12 88888.00 2014-01-03 22:34:28.625 003 12634.88 230.22 54747.10 88888.00 2014-01-03 22:34:28.750 003 12634.88 230.22 54747.10 88888.00 2014-01-03 22:34:28.875 003 12634.85 230.20 54747.10 88888.00 2014-01-03 22:34:29.000 003 12634.88 230.22 54747.07 88888.00 2014-01-03 22:34:29.125 003 12634.88 230.25 54747.07 88888.00 2014-01-03 22:34:29.250 003 12634.88 230.20 54747.07 88888.00 2014-01-03 22:34:29.375 003 12634.90 230.22 54747.07 88888.00 2014-01-03 22:34:29.500 003 12634.90 230.20 54747.05 88888.00 2014-01-03 22:34:29.625 003 12634.90 230.28 54747.05 88888.00 2014-01-03 22:34:29.750 003 12634.85 230.30 54747.10 88888.00 2014-01-03 22:34:29.875 003 12634.77 230.28 54747.10 88888.00 2014-01-03 22:34:30.000 003 12634.85 230.22 54747.05 88888.00 2014-01-03 22:34:30.125 003 12634.95 230.30 54747.07 88888.00 2014-01-03 22:34:30.250 003 12634.92 230.30 54747.07 88888.00 2014-01-03 22:34:30.375 003 12634.85 230.32 54747.05 88888.00 2014-01-03 22:34:30.500 003 12634.83 230.32 54747.05 88888.00 2014-01-03 22:34:30.625 003 12634.85 230.32 54747.05 88888.00 2014-01-03 22:34:30.750 003 12634.88 230.32 54747.05 88888.00 2014-01-03 22:34:30.875 003 12634.83 230.32 54747.07 88888.00 2014-01-03 22:34:31.000 003 12634.80 230.30 54747.05 88888.00 2014-01-03 22:34:31.125 003 12634.75 230.32 54747.07 88888.00 2014-01-03 22:34:31.250 003 12634.80 230.32 54747.10 88888.00 2014-01-03 22:34:31.375 003 12634.80 230.30 54747.07 88888.00 2014-01-03 22:34:31.500 003 12634.77 230.32 54747.07 88888.00 2014-01-03 22:34:31.625 003 12634.73 230.38 54747.07 88888.00 2014-01-03 22:34:31.750 003 12634.77 230.40 54747.07 88888.00 2014-01-03 22:34:31.875 003 12634.75 230.40 54747.10 88888.00 2014-01-03 22:34:32.000 003 12634.67 230.38 54747.10 88888.00 2014-01-03 22:34:32.125 003 12634.65 230.40 54747.10 88888.00 2014-01-03 22:34:32.250 003 12634.67 230.40 54747.12 88888.00 2014-01-03 22:34:32.375 003 12634.67 230.43 54747.12 88888.00 2014-01-03 22:34:32.500 003 12634.62 230.43 54747.10 88888.00 2014-01-03 22:34:32.625 003 12634.60 230.43 54747.12 88888.00 2014-01-03 22:34:32.750 003 12634.62 230.45 54747.12 88888.00 2014-01-03 22:34:32.875 003 12634.58 230.45 54747.12 88888.00 2014-01-03 22:34:33.000 003 12634.50 230.43 54747.10 88888.00 2014-01-03 22:34:33.125 003 12634.50 230.40 54747.12 88888.00 2014-01-03 22:34:33.250 003 12634.55 230.45 54747.12 88888.00 2014-01-03 22:34:33.375 003 12634.55 230.47 54747.12 88888.00 2014-01-03 22:34:33.500 003 12634.52 230.47 54747.12 88888.00 2014-01-03 22:34:33.625 003 12634.58 230.45 54747.10 88888.00 2014-01-03 22:34:33.750 003 12634.58 230.45 54747.07 88888.00 2014-01-03 22:34:33.875 003 12634.55 230.50 54747.12 88888.00 2014-01-03 22:34:34.000 003 12634.55 230.50 54747.10 88888.00 2014-01-03 22:34:34.125 003 12634.58 230.47 54747.12 88888.00 2014-01-03 22:34:34.250 003 12634.55 230.47 54747.12 88888.00 2014-01-03 22:34:34.375 003 12634.52 230.45 54747.07 88888.00 2014-01-03 22:34:34.500 003 12634.55 230.45 54747.10 88888.00 2014-01-03 22:34:34.625 003 12634.55 230.50 54747.07 88888.00 2014-01-03 22:34:34.750 003 12634.48 230.53 54747.10 88888.00 2014-01-03 22:34:34.875 003 12634.48 230.50 54747.10 88888.00 2014-01-03 22:34:35.000 003 12634.45 230.47 54747.07 88888.00 2014-01-03 22:34:35.125 003 12634.42 230.47 54747.10 88888.00 2014-01-03 22:34:35.250 003 12634.40 230.50 54747.12 88888.00 2014-01-03 22:34:35.375 003 12634.38 230.53 54747.12 88888.00 2014-01-03 22:34:35.500 003 12634.38 230.50 54747.12 88888.00 2014-01-03 22:34:35.625 003 12634.45 230.53 54747.10 88888.00 2014-01-03 22:34:35.750 003 12634.45 230.55 54747.15 88888.00 2014-01-03 22:34:35.875 003 12634.38 230.53 54747.15 88888.00 2014-01-03 22:34:36.000 003 12634.38 230.55 54747.10 88888.00 2014-01-03 22:34:36.125 003 12634.35 230.57 54747.10 88888.00 2014-01-03 22:34:36.250 003 12634.35 230.55 54747.10 88888.00 2014-01-03 22:34:36.375 003 12634.40 230.55 54747.10 88888.00 2014-01-03 22:34:36.500 003 12634.40 230.53 54747.07 88888.00 2014-01-03 22:34:36.625 003 12634.35 230.53 54747.10 88888.00 2014-01-03 22:34:36.750 003 12634.40 230.53 54747.12 88888.00 2014-01-03 22:34:36.875 003 12634.40 230.55 54747.12 88888.00 2014-01-03 22:34:37.000 003 12634.40 230.53 54747.12 88888.00 2014-01-03 22:34:37.125 003 12634.38 230.55 54747.15 88888.00 2014-01-03 22:34:37.250 003 12634.33 230.53 54747.15 88888.00 2014-01-03 22:34:37.375 003 12634.30 230.53 54747.15 88888.00 2014-01-03 22:34:37.500 003 12634.35 230.57 54747.15 88888.00 2014-01-03 22:34:37.625 003 12634.38 230.60 54747.15 88888.00 2014-01-03 22:34:37.750 003 12634.40 230.55 54747.12 88888.00 2014-01-03 22:34:37.875 003 12634.38 230.55 54747.15 88888.00 2014-01-03 22:34:38.000 003 12634.40 230.55 54747.12 88888.00 2014-01-03 22:34:38.125 003 12634.40 230.53 54747.12 88888.00 2014-01-03 22:34:38.250 003 12634.38 230.55 54747.12 88888.00 2014-01-03 22:34:38.375 003 12634.38 230.57 54747.15 88888.00 2014-01-03 22:34:38.500 003 12634.35 230.57 54747.12 88888.00 2014-01-03 22:34:38.625 003 12634.30 230.57 54747.10 88888.00 2014-01-03 22:34:38.750 003 12634.30 230.55 54747.10 88888.00 2014-01-03 22:34:38.875 003 12634.33 230.57 54747.10 88888.00 2014-01-03 22:34:39.000 003 12634.30 230.57 54747.07 88888.00 2014-01-03 22:34:39.125 003 12634.35 230.55 54747.07 88888.00 2014-01-03 22:34:39.250 003 12634.42 230.55 54747.07 88888.00 2014-01-03 22:34:39.375 003 12634.42 230.57 54747.07 88888.00 2014-01-03 22:34:39.500 003 12634.42 230.55 54747.10 88888.00 2014-01-03 22:34:39.625 003 12634.40 230.57 54747.07 88888.00 2014-01-03 22:34:39.750 003 12634.38 230.57 54747.10 88888.00 2014-01-03 22:34:39.875 003 12634.35 230.55 54747.10 88888.00 2014-01-03 22:34:40.000 003 12634.38 230.55 54747.10 88888.00 2014-01-03 22:34:40.125 003 12634.38 230.55 54747.12 88888.00 2014-01-03 22:34:40.250 003 12634.38 230.55 54747.12 88888.00 2014-01-03 22:34:40.375 003 12634.38 230.55 54747.10 88888.00 2014-01-03 22:34:40.500 003 12634.38 230.55 54747.10 88888.00 2014-01-03 22:34:40.625 003 12634.38 230.55 54747.12 88888.00 2014-01-03 22:34:40.750 003 12634.35 230.53 54747.10 88888.00 2014-01-03 22:34:40.875 003 12634.38 230.50 54747.12 88888.00 2014-01-03 22:34:41.000 003 12634.40 230.53 54747.10 88888.00 2014-01-03 22:34:41.125 003 12634.40 230.55 54747.12 88888.00 2014-01-03 22:34:41.250 003 12634.45 230.53 54747.12 88888.00 2014-01-03 22:34:41.375 003 12634.45 230.53 54747.12 88888.00 2014-01-03 22:34:41.500 003 12634.42 230.50 54747.10 88888.00 2014-01-03 22:34:41.625 003 12634.50 230.50 54747.12 88888.00 2014-01-03 22:34:41.750 003 12634.48 230.50 54747.12 88888.00 2014-01-03 22:34:41.875 003 12634.45 230.50 54747.12 88888.00 2014-01-03 22:34:42.000 003 12634.38 230.47 54747.10 88888.00 2014-01-03 22:34:42.125 003 12634.38 230.47 54747.15 88888.00 2014-01-03 22:34:42.250 003 12634.40 230.45 54747.12 88888.00 2014-01-03 22:34:42.375 003 12634.38 230.45 54747.07 88888.00 2014-01-03 22:34:42.500 003 12634.33 230.47 54747.10 88888.00 2014-01-03 22:34:42.625 003 12634.33 230.47 54747.12 88888.00 2014-01-03 22:34:42.750 003 12634.33 230.45 54747.12 88888.00 2014-01-03 22:34:42.875 003 12634.35 230.45 54747.12 88888.00 2014-01-03 22:34:43.000 003 12634.35 230.43 54747.10 88888.00 2014-01-03 22:34:43.125 003 12634.35 230.43 54747.15 88888.00 2014-01-03 22:34:43.250 003 12634.30 230.45 54747.15 88888.00 2014-01-03 22:34:43.375 003 12634.38 230.45 54747.12 88888.00 2014-01-03 22:34:43.500 003 12634.38 230.43 54747.12 88888.00 2014-01-03 22:34:43.625 003 12634.38 230.45 54747.10 88888.00 2014-01-03 22:34:43.750 003 12634.40 230.45 54747.10 88888.00 2014-01-03 22:34:43.875 003 12634.42 230.43 54747.12 88888.00 2014-01-03 22:34:44.000 003 12634.40 230.40 54747.10 88888.00 2014-01-03 22:34:44.125 003 12634.40 230.40 54747.12 88888.00 2014-01-03 22:34:44.250 003 12634.42 230.40 54747.12 88888.00 2014-01-03 22:34:44.375 003 12634.48 230.40 54747.10 88888.00 2014-01-03 22:34:44.500 003 12634.50 230.40 54747.10 88888.00 2014-01-03 22:34:44.625 003 12634.48 230.40 54747.10 88888.00 2014-01-03 22:34:44.750 003 12634.45 230.38 54747.10 88888.00 2014-01-03 22:34:44.875 003 12634.50 230.35 54747.10 88888.00 2014-01-03 22:34:45.000 003 12634.52 230.35 54747.07 88888.00 2014-01-03 22:34:45.125 003 12634.52 230.32 54747.10 88888.00 2014-01-03 22:34:45.250 003 12634.50 230.28 54747.10 88888.00 2014-01-03 22:34:45.375 003 12634.48 230.30 54747.10 88888.00 2014-01-03 22:34:45.500 003 12634.52 230.28 54747.05 88888.00 2014-01-03 22:34:45.625 003 12634.58 230.28 54747.10 88888.00 2014-01-03 22:34:45.750 003 12634.55 230.32 54747.10 88888.00 2014-01-03 22:34:45.875 003 12634.58 230.32 54747.12 88888.00 2014-01-03 22:34:46.000 003 12634.60 230.28 54747.07 88888.00 2014-01-03 22:34:46.125 003 12634.62 230.25 54747.07 88888.00 2014-01-03 22:34:46.250 003 12634.65 230.28 54747.10 88888.00 2014-01-03 22:34:46.375 003 12634.67 230.28 54747.12 88888.00 2014-01-03 22:34:46.500 003 12634.62 230.25 54747.12 88888.00 2014-01-03 22:34:46.625 003 12634.55 230.20 54747.10 88888.00 2014-01-03 22:34:46.750 003 12634.50 230.20 54747.05 88888.00 2014-01-03 22:34:46.875 003 12634.55 230.22 54747.07 88888.00 2014-01-03 22:34:47.000 003 12634.62 230.20 54747.07 88888.00 2014-01-03 22:34:47.125 003 12634.60 230.15 54747.07 88888.00 2014-01-03 22:34:47.250 003 12634.60 230.15 54747.05 88888.00 2014-01-03 22:34:47.375 003 12634.67 230.15 54747.05 88888.00 2014-01-03 22:34:47.500 003 12634.70 230.15 54747.05 88888.00 2014-01-03 22:34:47.625 003 12634.65 230.15 54747.05 88888.00 2014-01-03 22:34:47.750 003 12634.60 230.15 54747.07 88888.00 2014-01-03 22:34:47.875 003 12634.58 230.12 54747.07 88888.00 2014-01-03 22:34:48.000 003 12634.60 230.15 54747.07 88888.00 2014-01-03 22:34:48.125 003 12634.60 230.12 54747.07 88888.00 2014-01-03 22:34:48.250 003 12634.62 230.10 54747.07 88888.00 2014-01-03 22:34:48.375 003 12634.62 230.10 54747.07 88888.00 2014-01-03 22:34:48.500 003 12634.65 230.12 54747.05 88888.00 2014-01-03 22:34:48.625 003 12634.67 230.12 54747.07 88888.00 2014-01-03 22:34:48.750 003 12634.73 230.12 54747.07 88888.00 2014-01-03 22:34:48.875 003 12634.77 230.10 54747.07 88888.00 2014-01-03 22:34:49.000 003 12634.75 230.05 54747.07 88888.00 2014-01-03 22:34:49.125 003 12634.73 230.05 54747.07 88888.00 2014-01-03 22:34:49.250 003 12634.65 230.03 54747.07 88888.00 2014-01-03 22:34:49.375 003 12634.65 230.05 54747.05 88888.00 2014-01-03 22:34:49.500 003 12634.70 230.05 54747.05 88888.00 2014-01-03 22:34:49.625 003 12634.73 230.03 54747.03 88888.00 2014-01-03 22:34:49.750 003 12634.75 230.03 54747.05 88888.00 2014-01-03 22:34:49.875 003 12634.83 230.05 54747.10 88888.00 2014-01-03 22:34:50.000 003 12634.85 230.03 54747.07 88888.00 2014-01-03 22:34:50.125 003 12634.77 230.00 54747.07 88888.00 2014-01-03 22:34:50.250 003 12634.75 230.00 54747.07 88888.00 2014-01-03 22:34:50.375 003 12634.80 230.00 54747.10 88888.00 2014-01-03 22:34:50.500 003 12634.80 230.00 54747.05 88888.00 2014-01-03 22:34:50.625 003 12634.73 230.00 54747.03 88888.00 2014-01-03 22:34:50.750 003 12634.73 230.00 54747.03 88888.00 2014-01-03 22:34:50.875 003 12634.75 229.95 54747.05 88888.00 2014-01-03 22:34:51.000 003 12634.75 229.93 54747.03 88888.00 2014-01-03 22:34:51.125 003 12634.75 229.95 54747.03 88888.00 2014-01-03 22:34:51.250 003 12634.75 229.95 54747.05 88888.00 2014-01-03 22:34:51.375 003 12634.80 230.00 54747.07 88888.00 2014-01-03 22:34:51.500 003 12634.80 230.00 54747.07 88888.00 2014-01-03 22:34:51.625 003 12634.73 229.93 54747.05 88888.00 2014-01-03 22:34:51.750 003 12634.77 229.95 54747.05 88888.00 2014-01-03 22:34:51.875 003 12634.83 229.93 54747.07 88888.00 2014-01-03 22:34:52.000 003 12634.85 229.93 54747.05 88888.00 2014-01-03 22:34:52.125 003 12634.85 229.93 54747.03 88888.00 2014-01-03 22:34:52.250 003 12634.85 229.90 54747.00 88888.00 2014-01-03 22:34:52.375 003 12634.90 229.90 54747.05 88888.00 2014-01-03 22:34:52.500 003 12634.85 229.93 54747.05 88888.00 2014-01-03 22:34:52.625 003 12634.80 229.95 54747.05 88888.00 2014-01-03 22:34:52.750 003 12634.73 229.90 54747.03 88888.00 2014-01-03 22:34:52.875 003 12634.70 229.90 54747.03 88888.00 2014-01-03 22:34:53.000 003 12634.77 229.93 54747.00 88888.00 2014-01-03 22:34:53.125 003 12634.77 229.90 54747.03 88888.00 2014-01-03 22:34:53.250 003 12634.80 229.90 54747.03 88888.00 2014-01-03 22:34:53.375 003 12634.75 229.93 54747.00 88888.00 2014-01-03 22:34:53.500 003 12634.75 229.90 54747.00 88888.00 2014-01-03 22:34:53.625 003 12634.73 229.93 54747.00 88888.00 2014-01-03 22:34:53.750 003 12634.75 229.93 54747.03 88888.00 2014-01-03 22:34:53.875 003 12634.75 229.93 54747.05 88888.00 2014-01-03 22:34:54.000 003 12634.75 229.90 54746.97 88888.00 2014-01-03 22:34:54.125 003 12634.75 229.88 54746.97 88888.00 2014-01-03 22:34:54.250 003 12634.70 229.88 54747.00 88888.00 2014-01-03 22:34:54.375 003 12634.73 229.90 54747.03 88888.00 2014-01-03 22:34:54.500 003 12634.75 229.88 54747.03 88888.00 2014-01-03 22:34:54.625 003 12634.75 229.88 54747.03 88888.00 2014-01-03 22:34:54.750 003 12634.73 229.90 54747.03 88888.00 2014-01-03 22:34:54.875 003 12634.67 229.88 54747.00 88888.00 2014-01-03 22:34:55.000 003 12634.65 229.88 54746.97 88888.00 2014-01-03 22:34:55.125 003 12634.73 229.90 54747.00 88888.00 2014-01-03 22:34:55.250 003 12634.67 229.88 54747.00 88888.00 2014-01-03 22:34:55.375 003 12634.62 229.88 54746.97 88888.00 2014-01-03 22:34:55.500 003 12634.60 229.88 54746.97 88888.00 2014-01-03 22:34:55.625 003 12634.65 229.90 54746.97 88888.00 2014-01-03 22:34:55.750 003 12634.62 229.88 54746.97 88888.00 2014-01-03 22:34:55.875 003 12634.65 229.85 54747.03 88888.00 2014-01-03 22:34:56.000 003 12634.62 229.88 54747.00 88888.00 2014-01-03 22:34:56.125 003 12634.55 229.90 54747.00 88888.00 2014-01-03 22:34:56.250 003 12634.50 229.85 54747.00 88888.00 2014-01-03 22:34:56.375 003 12634.58 229.88 54747.00 88888.00 2014-01-03 22:34:56.500 003 12634.58 229.90 54746.97 88888.00 2014-01-03 22:34:56.625 003 12634.62 229.90 54746.97 88888.00 2014-01-03 22:34:56.750 003 12634.70 229.88 54746.97 88888.00 2014-01-03 22:34:56.875 003 12634.73 229.85 54746.97 88888.00 2014-01-03 22:34:57.000 003 12634.67 229.88 54746.97 88888.00 2014-01-03 22:34:57.125 003 12634.65 229.85 54746.97 88888.00 2014-01-03 22:34:57.250 003 12634.60 229.85 54747.00 88888.00 2014-01-03 22:34:57.375 003 12634.60 229.90 54747.00 88888.00 2014-01-03 22:34:57.500 003 12634.52 229.90 54746.97 88888.00 2014-01-03 22:34:57.625 003 12634.55 229.93 54746.95 88888.00 2014-01-03 22:34:57.750 003 12634.60 229.90 54746.97 88888.00 2014-01-03 22:34:57.875 003 12634.58 229.88 54746.97 88888.00 2014-01-03 22:34:58.000 003 12634.60 229.90 54746.95 88888.00 2014-01-03 22:34:58.125 003 12634.62 229.90 54747.00 88888.00 2014-01-03 22:34:58.250 003 12634.62 229.88 54747.00 88888.00 2014-01-03 22:34:58.375 003 12634.65 229.90 54746.95 88888.00 2014-01-03 22:34:58.500 003 12634.67 229.93 54746.95 88888.00 2014-01-03 22:34:58.625 003 12634.70 229.93 54746.95 88888.00 2014-01-03 22:34:58.750 003 12634.65 229.90 54746.97 88888.00 2014-01-03 22:34:58.875 003 12634.58 229.90 54746.97 88888.00 2014-01-03 22:34:59.000 003 12634.58 229.88 54746.93 88888.00 2014-01-03 22:34:59.125 003 12634.62 229.88 54746.95 88888.00 2014-01-03 22:34:59.250 003 12634.65 229.88 54746.95 88888.00 2014-01-03 22:34:59.375 003 12634.67 229.93 54746.95 88888.00 2014-01-03 22:34:59.500 003 12634.62 229.93 54746.93 88888.00 2014-01-03 22:34:59.625 003 12634.60 229.93 54746.90 88888.00 2014-01-03 22:34:59.750 003 12634.58 229.90 54746.93 88888.00 2014-01-03 22:34:59.875 003 12634.58 229.90 54746.93 88888.00 2014-01-03 22:35:00.000 003 12634.52 229.93 54746.93 88888.00 2014-01-03 22:35:00.125 003 12634.52 229.93 54746.93 88888.00 2014-01-03 22:35:00.250 003 12634.55 229.88 54746.90 88888.00 2014-01-03 22:35:00.375 003 12634.58 229.90 54746.90 88888.00 2014-01-03 22:35:00.500 003 12634.60 229.93 54746.95 88888.00 2014-01-03 22:35:00.625 003 12634.55 229.93 54746.93 88888.00 2014-01-03 22:35:00.750 003 12634.52 229.93 54746.93 88888.00 2014-01-03 22:35:00.875 003 12634.60 229.95 54746.90 88888.00 2014-01-03 22:35:01.000 003 12634.65 229.95 54746.88 88888.00 2014-01-03 22:35:01.125 003 12634.67 229.95 54746.93 88888.00 2014-01-03 22:35:01.250 003 12634.67 229.97 54746.95 88888.00 2014-01-03 22:35:01.375 003 12634.62 230.00 54746.95 88888.00 2014-01-03 22:35:01.500 003 12634.60 229.97 54746.97 88888.00 2014-01-03 22:35:01.625 003 12634.60 229.97 54746.93 88888.00 2014-01-03 22:35:01.750 003 12634.58 229.97 54746.88 88888.00 2014-01-03 22:35:01.875 003 12634.60 229.97 54746.90 88888.00 2014-01-03 22:35:02.000 003 12634.60 230.00 54746.90 88888.00 2014-01-03 22:35:02.125 003 12634.58 230.03 54746.93 88888.00 2014-01-03 22:35:02.250 003 12634.55 230.00 54746.93 88888.00 2014-01-03 22:35:02.375 003 12634.55 230.03 54746.90 88888.00 2014-01-03 22:35:02.500 003 12634.55 230.03 54746.93 88888.00 2014-01-03 22:35:02.625 003 12634.52 230.03 54746.95 88888.00 2014-01-03 22:35:02.750 003 12634.58 230.05 54746.95 88888.00 2014-01-03 22:35:02.875 003 12634.52 230.05 54746.95 88888.00 2014-01-03 22:35:03.000 003 12634.52 230.05 54746.93 88888.00 2014-01-03 22:35:03.125 003 12634.52 230.05 54746.95 88888.00 2014-01-03 22:35:03.250 003 12634.50 230.03 54746.93 88888.00 2014-01-03 22:35:03.375 003 12634.52 230.07 54746.95 88888.00 2014-01-03 22:35:03.500 003 12634.52 230.07 54746.93 88888.00 2014-01-03 22:35:03.625 003 12634.58 230.10 54746.95 88888.00 2014-01-03 22:35:03.750 003 12634.55 230.10 54746.93 88888.00 2014-01-03 22:35:03.875 003 12634.52 230.07 54746.90 88888.00 2014-01-03 22:35:04.000 003 12634.50 230.10 54746.90 88888.00 2014-01-03 22:35:04.125 003 12634.50 230.12 54746.93 88888.00 2014-01-03 22:35:04.250 003 12634.45 230.12 54746.95 88888.00 2014-01-03 22:35:04.375 003 12634.50 230.15 54746.93 88888.00 2014-01-03 22:35:04.500 003 12634.52 230.12 54746.90 88888.00 2014-01-03 22:35:04.625 003 12634.58 230.10 54746.90 88888.00 2014-01-03 22:35:04.750 003 12634.60 230.12 54746.90 88888.00 2014-01-03 22:35:04.875 003 12634.60 230.15 54746.93 88888.00 2014-01-03 22:35:05.000 003 12634.55 230.15 54746.88 88888.00 2014-01-03 22:35:05.125 003 12634.52 230.18 54746.90 88888.00 2014-01-03 22:35:05.250 003 12634.55 230.15 54746.90 88888.00 2014-01-03 22:35:05.375 003 12634.55 230.12 54746.90 88888.00 2014-01-03 22:35:05.500 003 12634.50 230.15 54746.90 88888.00 2014-01-03 22:35:05.625 003 12634.52 230.18 54746.90 88888.00 2014-01-03 22:35:05.750 003 12634.55 230.20 54746.88 88888.00 2014-01-03 22:35:05.875 003 12634.52 230.18 54746.90 88888.00 2014-01-03 22:35:06.000 003 12634.52 230.20 54746.88 88888.00 2014-01-03 22:35:06.125 003 12634.48 230.20 54746.88 88888.00 2014-01-03 22:35:06.250 003 12634.45 230.18 54746.90 88888.00 2014-01-03 22:35:06.375 003 12634.48 230.18 54746.90 88888.00 2014-01-03 22:35:06.500 003 12634.45 230.18 54746.88 88888.00 2014-01-03 22:35:06.625 003 12634.42 230.18 54746.90 88888.00 2014-01-03 22:35:06.750 003 12634.48 230.22 54746.90 88888.00 2014-01-03 22:35:06.875 003 12634.58 230.22 54746.88 88888.00 2014-01-03 22:35:07.000 003 12634.55 230.20 54746.88 88888.00 2014-01-03 22:35:07.125 003 12634.55 230.20 54746.90 88888.00 2014-01-03 22:35:07.250 003 12634.52 230.20 54746.88 88888.00 2014-01-03 22:35:07.375 003 12634.52 230.25 54746.88 88888.00 2014-01-03 22:35:07.500 003 12634.52 230.28 54746.90 88888.00 2014-01-03 22:35:07.625 003 12634.52 230.25 54746.88 88888.00 2014-01-03 22:35:07.750 003 12634.48 230.25 54746.82 88888.00 2014-01-03 22:35:07.875 003 12634.48 230.22 54746.85 88888.00 2014-01-03 22:35:08.000 003 12634.50 230.22 54746.85 88888.00 2014-01-03 22:35:08.125 003 12634.50 230.22 54746.85 88888.00 2014-01-03 22:35:08.250 003 12634.52 230.22 54746.88 88888.00 2014-01-03 22:35:08.375 003 12634.58 230.25 54746.88 88888.00 2014-01-03 22:35:08.500 003 12634.55 230.25 54746.88 88888.00 2014-01-03 22:35:08.625 003 12634.55 230.28 54746.85 88888.00 2014-01-03 22:35:08.750 003 12634.60 230.30 54746.85 88888.00 2014-01-03 22:35:08.875 003 12634.58 230.30 54746.88 88888.00 2014-01-03 22:35:09.000 003 12634.55 230.30 54746.85 88888.00 2014-01-03 22:35:09.125 003 12634.55 230.30 54746.85 88888.00 2014-01-03 22:35:09.250 003 12634.55 230.30 54746.88 88888.00 2014-01-03 22:35:09.375 003 12634.62 230.30 54746.85 88888.00 2014-01-03 22:35:09.500 003 12634.62 230.30 54746.85 88888.00 2014-01-03 22:35:09.625 003 12634.65 230.28 54746.85 88888.00 2014-01-03 22:35:09.750 003 12634.65 230.28 54746.85 88888.00 2014-01-03 22:35:09.875 003 12634.62 230.25 54746.85 88888.00 2014-01-03 22:35:10.000 003 12634.62 230.30 54746.82 88888.00 2014-01-03 22:35:10.125 003 12634.58 230.30 54746.85 88888.00 2014-01-03 22:35:10.250 003 12634.58 230.28 54746.85 88888.00 2014-01-03 22:35:10.375 003 12634.58 230.28 54746.82 88888.00 2014-01-03 22:35:10.500 003 12634.58 230.28 54746.82 88888.00 2014-01-03 22:35:10.625 003 12634.60 230.30 54746.85 88888.00 2014-01-03 22:35:10.750 003 12634.60 230.30 54746.85 88888.00 2014-01-03 22:35:10.875 003 12634.60 230.28 54746.85 88888.00 2014-01-03 22:35:11.000 003 12634.58 230.25 54746.82 88888.00 2014-01-03 22:35:11.125 003 12634.58 230.28 54746.82 88888.00 2014-01-03 22:35:11.250 003 12634.58 230.28 54746.85 88888.00 2014-01-03 22:35:11.375 003 12634.58 230.32 54746.85 88888.00 2014-01-03 22:35:11.500 003 12634.62 230.30 54746.88 88888.00 2014-01-03 22:35:11.625 003 12634.60 230.30 54746.85 88888.00 2014-01-03 22:35:11.750 003 12634.62 230.32 54746.85 88888.00 2014-01-03 22:35:11.875 003 12634.60 230.30 54746.82 88888.00 2014-01-03 22:35:12.000 003 12634.62 230.30 54746.80 88888.00 2014-01-03 22:35:12.125 003 12634.55 230.32 54746.80 88888.00 2014-01-03 22:35:12.250 003 12634.52 230.30 54746.80 88888.00 2014-01-03 22:35:12.375 003 12634.52 230.28 54746.80 88888.00 2014-01-03 22:35:12.500 003 12634.55 230.28 54746.78 88888.00 2014-01-03 22:35:12.625 003 12634.58 230.28 54746.78 88888.00 2014-01-03 22:35:12.750 003 12634.62 230.28 54746.75 88888.00 2014-01-03 22:35:12.875 003 12634.65 230.28 54746.80 88888.00 2014-01-03 22:35:13.000 003 12634.60 230.32 54746.80 88888.00 2014-01-03 22:35:13.125 003 12634.58 230.32 54746.80 88888.00 2014-01-03 22:35:13.250 003 12634.55 230.32 54746.80 88888.00 2014-01-03 22:35:13.375 003 12634.58 230.30 54746.75 88888.00 2014-01-03 22:35:13.500 003 12634.58 230.32 54746.75 88888.00 2014-01-03 22:35:13.625 003 12634.62 230.30 54746.80 88888.00 2014-01-03 22:35:13.750 003 12634.65 230.28 54746.80 88888.00 2014-01-03 22:35:13.875 003 12634.65 230.32 54746.80 88888.00 2014-01-03 22:35:14.000 003 12634.70 230.32 54746.78 88888.00 2014-01-03 22:35:14.125 003 12634.70 230.32 54746.80 88888.00 2014-01-03 22:35:14.250 003 12634.62 230.32 54746.82 88888.00 2014-01-03 22:35:14.375 003 12634.55 230.32 54746.80 88888.00 2014-01-03 22:35:14.500 003 12634.62 230.30 54746.80 88888.00 2014-01-03 22:35:14.625 003 12634.65 230.30 54746.78 88888.00 2014-01-03 22:35:14.750 003 12634.58 230.28 54746.78 88888.00 2014-01-03 22:35:14.875 003 12634.60 230.28 54746.80 88888.00 2014-01-03 22:35:15.000 003 12634.65 230.28 54746.78 88888.00 2014-01-03 22:35:15.125 003 12634.58 230.22 54746.78 88888.00 2014-01-03 22:35:15.250 003 12634.52 230.25 54746.78 88888.00 2014-01-03 22:35:15.375 003 12634.55 230.28 54746.78 88888.00 2014-01-03 22:35:15.500 003 12634.62 230.28 54746.78 88888.00 2014-01-03 22:35:15.625 003 12634.67 230.28 54746.78 88888.00 2014-01-03 22:35:15.750 003 12634.62 230.30 54746.78 88888.00 2014-01-03 22:35:15.875 003 12634.60 230.30 54746.80 88888.00 2014-01-03 22:35:16.000 003 12634.62 230.25 54746.75 88888.00 2014-01-03 22:35:16.125 003 12634.60 230.25 54746.75 88888.00 2014-01-03 22:35:16.250 003 12634.58 230.25 54746.78 88888.00 2014-01-03 22:35:16.375 003 12634.58 230.25 54746.78 88888.00 2014-01-03 22:35:16.500 003 12634.58 230.22 54746.75 88888.00 2014-01-03 22:35:16.625 003 12634.60 230.22 54746.78 88888.00 2014-01-03 22:35:16.750 003 12634.60 230.25 54746.75 88888.00 2014-01-03 22:35:16.875 003 12634.62 230.25 54746.78 88888.00 2014-01-03 22:35:17.000 003 12634.62 230.20 54746.75 88888.00 2014-01-03 22:35:17.125 003 12634.52 230.18 54746.75 88888.00 2014-01-03 22:35:17.250 003 12634.52 230.18 54746.80 88888.00 2014-01-03 22:35:17.375 003 12634.58 230.20 54746.80 88888.00 2014-01-03 22:35:17.500 003 12634.50 230.20 54746.75 88888.00 2014-01-03 22:35:17.625 003 12634.48 230.20 54746.80 88888.00 2014-01-03 22:35:17.750 003 12634.52 230.20 54746.80 88888.00 2014-01-03 22:35:17.875 003 12634.55 230.22 54746.80 88888.00 2014-01-03 22:35:18.000 003 12634.52 230.18 54746.78 88888.00 2014-01-03 22:35:18.125 003 12634.52 230.18 54746.80 88888.00 2014-01-03 22:35:18.250 003 12634.55 230.18 54746.78 88888.00 2014-01-03 22:35:18.375 003 12634.55 230.18 54746.75 88888.00 2014-01-03 22:35:18.500 003 12634.55 230.12 54746.75 88888.00 2014-01-03 22:35:18.625 003 12634.55 230.15 54746.75 88888.00 2014-01-03 22:35:18.750 003 12634.52 230.10 54746.78 88888.00 2014-01-03 22:35:18.875 003 12634.55 230.10 54746.75 88888.00 2014-01-03 22:35:19.000 003 12634.60 230.12 54746.78 88888.00 2014-01-03 22:35:19.125 003 12634.62 230.12 54746.78 88888.00 2014-01-03 22:35:19.250 003 12634.55 230.07 54746.72 88888.00 2014-01-03 22:35:19.375 003 12634.58 230.10 54746.78 88888.00 2014-01-03 22:35:19.500 003 12634.55 230.12 54746.78 88888.00 2014-01-03 22:35:19.625 003 12634.58 230.10 54746.75 88888.00 2014-01-03 22:35:19.750 003 12634.60 230.10 54746.75 88888.00 2014-01-03 22:35:19.875 003 12634.65 230.07 54746.72 88888.00 2014-01-03 22:35:20.000 003 12634.65 230.07 54746.72 88888.00 2014-01-03 22:35:20.125 003 12634.58 230.10 54746.72 88888.00 2014-01-03 22:35:20.250 003 12634.52 230.07 54746.75 88888.00 2014-01-03 22:35:20.375 003 12634.58 230.10 54746.80 88888.00 2014-01-03 22:35:20.500 003 12634.62 230.07 54746.78 88888.00 2014-01-03 22:35:20.625 003 12634.62 230.05 54746.75 88888.00 2014-01-03 22:35:20.750 003 12634.67 230.07 54746.75 88888.00 2014-01-03 22:35:20.875 003 12634.67 230.07 54746.78 88888.00 2014-01-03 22:35:21.000 003 12634.62 230.05 54746.78 88888.00 2014-01-03 22:35:21.125 003 12634.60 230.05 54746.75 88888.00 2014-01-03 22:35:21.250 003 12634.60 230.03 54746.75 88888.00 2014-01-03 22:35:21.375 003 12634.65 230.00 54746.70 88888.00 2014-01-03 22:35:21.500 003 12634.65 230.03 54746.72 88888.00 2014-01-03 22:35:21.625 003 12634.62 230.05 54746.75 88888.00 2014-01-03 22:35:21.750 003 12634.60 230.07 54746.78 88888.00 2014-01-03 22:35:21.875 003 12634.65 230.07 54746.78 88888.00 2014-01-03 22:35:22.000 003 12634.70 230.00 54746.72 88888.00 2014-01-03 22:35:22.125 003 12634.70 230.00 54746.75 88888.00 2014-01-03 22:35:22.250 003 12634.65 230.05 54746.78 88888.00 2014-01-03 22:35:22.375 003 12634.65 230.05 54746.78 88888.00 2014-01-03 22:35:22.500 003 12634.62 230.05 54746.78 88888.00 2014-01-03 22:35:22.625 003 12634.62 230.03 54746.75 88888.00 2014-01-03 22:35:22.750 003 12634.62 230.03 54746.75 88888.00 2014-01-03 22:35:22.875 003 12634.62 230.03 54746.72 88888.00 2014-01-03 22:35:23.000 003 12634.55 230.00 54746.70 88888.00 2014-01-03 22:35:23.125 003 12634.55 230.00 54746.72 88888.00 2014-01-03 22:35:23.250 003 12634.60 230.00 54746.72 88888.00 2014-01-03 22:35:23.375 003 12634.60 230.03 54746.72 88888.00 2014-01-03 22:35:23.500 003 12634.58 230.05 54746.70 88888.00 2014-01-03 22:35:23.625 003 12634.52 230.03 54746.68 88888.00 2014-01-03 22:35:23.750 003 12634.52 230.03 54746.68 88888.00 2014-01-03 22:35:23.875 003 12634.52 230.05 54746.70 88888.00 2014-01-03 22:35:24.000 003 12634.52 230.07 54746.70 88888.00 2014-01-03 22:35:24.125 003 12634.52 230.05 54746.72 88888.00 2014-01-03 22:35:24.250 003 12634.58 230.03 54746.72 88888.00 2014-01-03 22:35:24.375 003 12634.62 230.00 54746.72 88888.00 2014-01-03 22:35:24.500 003 12634.62 230.00 54746.72 88888.00 2014-01-03 22:35:24.625 003 12634.58 230.03 54746.68 88888.00 2014-01-03 22:35:24.750 003 12634.62 230.03 54746.70 88888.00 2014-01-03 22:35:24.875 003 12634.65 230.03 54746.70 88888.00 2014-01-03 22:35:25.000 003 12634.65 230.03 54746.68 88888.00 2014-01-03 22:35:25.125 003 12634.60 230.03 54746.70 88888.00 2014-01-03 22:35:25.250 003 12634.55 230.03 54746.70 88888.00 2014-01-03 22:35:25.375 003 12634.58 230.05 54746.72 88888.00 2014-01-03 22:35:25.500 003 12634.52 230.03 54746.72 88888.00 2014-01-03 22:35:25.625 003 12634.52 230.03 54746.72 88888.00 2014-01-03 22:35:25.750 003 12634.55 230.07 54746.72 88888.00 2014-01-03 22:35:25.875 003 12634.52 230.07 54746.70 88888.00 2014-01-03 22:35:26.000 003 12634.52 230.05 54746.70 88888.00 2014-01-03 22:35:26.125 003 12634.58 230.07 54746.70 88888.00 2014-01-03 22:35:26.250 003 12634.65 230.07 54746.68 88888.00 2014-01-03 22:35:26.375 003 12634.67 230.07 54746.68 88888.00 2014-01-03 22:35:26.500 003 12634.60 230.07 54746.65 88888.00 2014-01-03 22:35:26.625 003 12634.50 230.07 54746.68 88888.00 2014-01-03 22:35:26.750 003 12634.55 230.10 54746.70 88888.00 2014-01-03 22:35:26.875 003 12634.55 230.10 54746.70 88888.00 2014-01-03 22:35:27.000 003 12634.48 230.07 54746.65 88888.00 2014-01-03 22:35:27.125 003 12634.48 230.07 54746.65 88888.00 2014-01-03 22:35:27.250 003 12634.45 230.10 54746.65 88888.00 2014-01-03 22:35:27.375 003 12634.48 230.12 54746.68 88888.00 2014-01-03 22:35:27.500 003 12634.42 230.15 54746.68 88888.00 2014-01-03 22:35:27.625 003 12634.48 230.15 54746.68 88888.00 2014-01-03 22:35:27.750 003 12634.52 230.15 54746.68 88888.00 2014-01-03 22:35:27.875 003 12634.50 230.15 54746.68 88888.00 2014-01-03 22:35:28.000 003 12634.40 230.18 54746.70 88888.00 2014-01-03 22:35:28.125 003 12634.38 230.22 54746.70 88888.00 2014-01-03 22:35:28.250 003 12634.42 230.22 54746.70 88888.00 2014-01-03 22:35:28.375 003 12634.42 230.22 54746.70 88888.00 2014-01-03 22:35:28.500 003 12634.38 230.25 54746.70 88888.00 2014-01-03 22:35:28.625 003 12634.35 230.22 54746.70 88888.00 2014-01-03 22:35:28.750 003 12634.38 230.25 54746.68 88888.00 2014-01-03 22:35:28.875 003 12634.38 230.25 54746.65 88888.00 2014-01-03 22:35:29.000 003 12634.33 230.30 54746.65 88888.00 2014-01-03 22:35:29.125 003 12634.30 230.28 54746.65 88888.00 2014-01-03 22:35:29.250 003 12634.27 230.25 54746.68 88888.00 2014-01-03 22:35:29.375 003 12634.30 230.25 54746.65 88888.00 2014-01-03 22:35:29.500 003 12634.27 230.25 54746.65 88888.00 2014-01-03 22:35:29.625 003 12634.27 230.28 54746.65 88888.00 2014-01-03 22:35:29.750 003 12634.27 230.30 54746.62 88888.00 2014-01-03 22:35:29.875 003 12634.30 230.30 54746.65 88888.00 2014-01-03 22:35:30.000 003 12634.27 230.30 54746.65 88888.00 2014-01-03 22:35:30.125 003 12634.27 230.32 54746.62 88888.00 2014-01-03 22:35:30.250 003 12634.25 230.35 54746.68 88888.00 2014-01-03 22:35:30.375 003 12634.27 230.35 54746.68 88888.00 2014-01-03 22:35:30.500 003 12634.30 230.38 54746.65 88888.00 2014-01-03 22:35:30.625 003 12634.30 230.40 54746.65 88888.00 2014-01-03 22:35:30.750 003 12634.25 230.43 54746.65 88888.00 2014-01-03 22:35:30.875 003 12634.25 230.43 54746.68 88888.00 2014-01-03 22:35:31.000 003 12634.27 230.43 54746.65 88888.00 2014-01-03 22:35:31.125 003 12634.30 230.43 54746.65 88888.00 2014-01-03 22:35:31.250 003 12634.27 230.43 54746.62 88888.00 2014-01-03 22:35:31.375 003 12634.27 230.45 54746.62 88888.00 2014-01-03 22:35:31.500 003 12634.23 230.45 54746.62 88888.00 2014-01-03 22:35:31.625 003 12634.17 230.47 54746.62 88888.00 2014-01-03 22:35:31.750 003 12634.23 230.47 54746.62 88888.00 2014-01-03 22:35:31.875 003 12634.23 230.47 54746.60 88888.00 2014-01-03 22:35:32.000 003 12634.25 230.47 54746.60 88888.00 2014-01-03 22:35:32.125 003 12634.25 230.50 54746.62 88888.00 2014-01-03 22:35:32.250 003 12634.15 230.50 54746.60 88888.00 2014-01-03 22:35:32.375 003 12634.08 230.53 54746.62 88888.00 2014-01-03 22:35:32.500 003 12634.10 230.53 54746.65 88888.00 2014-01-03 22:35:32.625 003 12634.10 230.53 54746.62 88888.00 2014-01-03 22:35:32.750 003 12634.10 230.55 54746.62 88888.00 2014-01-03 22:35:32.875 003 12634.08 230.57 54746.62 88888.00 2014-01-03 22:35:33.000 003 12634.10 230.57 54746.65 88888.00 2014-01-03 22:35:33.125 003 12634.10 230.60 54746.65 88888.00 2014-01-03 22:35:33.250 003 12634.08 230.60 54746.68 88888.00 2014-01-03 22:35:33.375 003 12634.10 230.62 54746.68 88888.00 2014-01-03 22:35:33.500 003 12634.12 230.62 54746.65 88888.00 2014-01-03 22:35:33.625 003 12634.12 230.65 54746.65 88888.00 2014-01-03 22:35:33.750 003 12634.10 230.62 54746.65 88888.00 2014-01-03 22:35:33.875 003 12634.08 230.65 54746.62 88888.00 2014-01-03 22:35:34.000 003 12634.10 230.68 54746.62 88888.00 2014-01-03 22:35:34.125 003 12634.15 230.65 54746.62 88888.00 2014-01-03 22:35:34.250 003 12634.17 230.65 54746.62 88888.00 2014-01-03 22:35:34.375 003 12634.15 230.68 54746.62 88888.00 2014-01-03 22:35:34.500 003 12634.12 230.70 54746.62 88888.00 2014-01-03 22:35:34.625 003 12634.12 230.70 54746.62 88888.00 2014-01-03 22:35:34.750 003 12634.10 230.72 54746.62 88888.00 2014-01-03 22:35:34.875 003 12634.05 230.72 54746.65 88888.00 2014-01-03 22:35:35.000 003 12634.08 230.72 54746.65 88888.00 2014-01-03 22:35:35.125 003 12634.08 230.75 54746.60 88888.00 2014-01-03 22:35:35.250 003 12634.08 230.75 54746.62 88888.00 2014-01-03 22:35:35.375 003 12634.08 230.72 54746.62 88888.00 2014-01-03 22:35:35.500 003 12634.08 230.72 54746.62 88888.00 2014-01-03 22:35:35.625 003 12634.02 230.75 54746.60 88888.00 2014-01-03 22:35:35.750 003 12633.98 230.75 54746.57 88888.00 2014-01-03 22:35:35.875 003 12633.98 230.72 54746.57 88888.00 2014-01-03 22:35:36.000 003 12634.02 230.78 54746.60 88888.00 2014-01-03 22:35:36.125 003 12634.10 230.75 54746.60 88888.00 2014-01-03 22:35:36.250 003 12634.10 230.75 54746.57 88888.00 2014-01-03 22:35:36.375 003 12634.05 230.75 54746.55 88888.00 2014-01-03 22:35:36.500 003 12633.92 230.75 54746.55 88888.00 2014-01-03 22:35:36.625 003 12633.90 230.75 54746.57 88888.00 2014-01-03 22:35:36.750 003 12633.98 230.80 54746.60 88888.00 2014-01-03 22:35:36.875 003 12634.00 230.82 54746.62 88888.00 2014-01-03 22:35:37.000 003 12633.95 230.82 54746.62 88888.00 2014-01-03 22:35:37.125 003 12633.92 230.80 54746.60 88888.00 2014-01-03 22:35:37.250 003 12633.90 230.80 54746.60 88888.00 2014-01-03 22:35:37.375 003 12633.92 230.80 54746.60 88888.00 2014-01-03 22:35:37.500 003 12633.90 230.82 54746.60 88888.00 2014-01-03 22:35:37.625 003 12633.92 230.82 54746.60 88888.00 2014-01-03 22:35:37.750 003 12633.95 230.82 54746.57 88888.00 2014-01-03 22:35:37.875 003 12633.98 230.85 54746.60 88888.00 2014-01-03 22:35:38.000 003 12634.00 230.88 54746.57 88888.00 2014-01-03 22:35:38.125 003 12633.98 230.85 54746.60 88888.00 2014-01-03 22:35:38.250 003 12633.95 230.82 54746.60 88888.00 2014-01-03 22:35:38.375 003 12633.92 230.80 54746.57 88888.00 2014-01-03 22:35:38.500 003 12633.92 230.82 54746.55 88888.00 2014-01-03 22:35:38.625 003 12633.95 230.80 54746.55 88888.00 2014-01-03 22:35:38.750 003 12633.95 230.78 54746.57 88888.00 2014-01-03 22:35:38.875 003 12633.92 230.78 54746.55 88888.00 2014-01-03 22:35:39.000 003 12633.95 230.80 54746.55 88888.00 2014-01-03 22:35:39.125 003 12634.00 230.82 54746.57 88888.00 2014-01-03 22:35:39.250 003 12633.92 230.85 54746.57 88888.00 2014-01-03 22:35:39.375 003 12633.95 230.85 54746.57 88888.00 2014-01-03 22:35:39.500 003 12633.90 230.82 54746.57 88888.00 2014-01-03 22:35:39.625 003 12633.83 230.82 54746.55 88888.00 2014-01-03 22:35:39.750 003 12633.83 230.82 54746.57 88888.00 2014-01-03 22:35:39.875 003 12633.83 230.82 54746.60 88888.00 2014-01-03 22:35:40.000 003 12633.83 230.82 54746.60 88888.00 2014-01-03 22:35:40.125 003 12633.85 230.85 54746.60 88888.00 2014-01-03 22:35:40.250 003 12633.90 230.80 54746.60 88888.00 2014-01-03 22:35:40.375 003 12633.90 230.82 54746.57 88888.00 2014-01-03 22:35:40.500 003 12633.90 230.80 54746.57 88888.00 2014-01-03 22:35:40.625 003 12633.90 230.85 54746.57 88888.00 2014-01-03 22:35:40.750 003 12633.90 230.85 54746.60 88888.00 2014-01-03 22:35:40.875 003 12633.92 230.85 54746.62 88888.00 2014-01-03 22:35:41.000 003 12634.00 230.82 54746.60 88888.00 2014-01-03 22:35:41.125 003 12634.05 230.80 54746.60 88888.00 2014-01-03 22:35:41.250 003 12633.92 230.80 54746.60 88888.00 2014-01-03 22:35:41.375 003 12633.90 230.80 54746.60 88888.00 2014-01-03 22:35:41.500 003 12633.92 230.82 54746.60 88888.00 2014-01-03 22:35:41.625 003 12634.00 230.80 54746.57 88888.00 2014-01-03 22:35:41.750 003 12633.98 230.80 54746.57 88888.00 2014-01-03 22:35:41.875 003 12633.95 230.75 54746.57 88888.00 2014-01-03 22:35:42.000 003 12633.92 230.78 54746.55 88888.00 2014-01-03 22:35:42.125 003 12633.95 230.75 54746.55 88888.00 2014-01-03 22:35:42.250 003 12633.90 230.75 54746.60 88888.00 2014-01-03 22:35:42.375 003 12633.90 230.78 54746.57 88888.00 2014-01-03 22:35:42.500 003 12633.98 230.75 54746.55 88888.00 2014-01-03 22:35:42.625 003 12634.05 230.75 54746.57 88888.00 2014-01-03 22:35:42.750 003 12634.05 230.75 54746.57 88888.00 2014-01-03 22:35:42.875 003 12634.00 230.75 54746.57 88888.00 2014-01-03 22:35:43.000 003 12633.90 230.75 54746.55 88888.00 2014-01-03 22:35:43.125 003 12633.90 230.75 54746.60 88888.00 2014-01-03 22:35:43.250 003 12633.90 230.72 54746.60 88888.00 2014-01-03 22:35:43.375 003 12633.98 230.72 54746.60 88888.00 2014-01-03 22:35:43.500 003 12633.98 230.75 54746.60 88888.00 2014-01-03 22:35:43.625 003 12633.98 230.75 54746.60 88888.00 2014-01-03 22:35:43.750 003 12633.98 230.75 54746.60 88888.00 2014-01-03 22:35:43.875 003 12633.95 230.75 54746.57 88888.00 2014-01-03 22:35:44.000 003 12633.90 230.72 54746.57 88888.00 2014-01-03 22:35:44.125 003 12633.88 230.70 54746.57 88888.00 2014-01-03 22:35:44.250 003 12633.90 230.72 54746.60 88888.00 2014-01-03 22:35:44.375 003 12633.98 230.75 54746.60 88888.00 2014-01-03 22:35:44.500 003 12633.95 230.72 54746.57 88888.00 2014-01-03 22:35:44.625 003 12633.90 230.70 54746.55 88888.00 2014-01-03 22:35:44.750 003 12633.92 230.70 54746.57 88888.00 2014-01-03 22:35:44.875 003 12633.95 230.70 54746.57 88888.00 2014-01-03 22:35:45.000 003 12633.98 230.72 54746.60 88888.00 2014-01-03 22:35:45.125 003 12633.95 230.70 54746.55 88888.00 2014-01-03 22:35:45.250 003 12633.88 230.68 54746.57 88888.00 2014-01-03 22:35:45.375 003 12633.98 230.70 54746.57 88888.00 2014-01-03 22:35:45.500 003 12634.00 230.68 54746.57 88888.00 2014-01-03 22:35:45.625 003 12634.00 230.70 54746.55 88888.00 2014-01-03 22:35:45.750 003 12634.00 230.70 54746.57 88888.00 2014-01-03 22:35:45.875 003 12634.00 230.68 54746.55 88888.00 2014-01-03 22:35:46.000 003 12633.98 230.68 54746.50 88888.00 2014-01-03 22:35:46.125 003 12634.00 230.70 54746.53 88888.00 2014-01-03 22:35:46.250 003 12634.08 230.70 54746.55 88888.00 2014-01-03 22:35:46.375 003 12634.10 230.72 54746.57 88888.00 2014-01-03 22:35:46.500 003 12634.02 230.70 54746.55 88888.00 2014-01-03 22:35:46.625 003 12633.98 230.68 54746.53 88888.00 2014-01-03 22:35:46.750 003 12634.00 230.68 54746.55 88888.00 2014-01-03 22:35:46.875 003 12634.02 230.68 54746.55 88888.00 2014-01-03 22:35:47.000 003 12634.08 230.68 54746.55 88888.00 2014-01-03 22:35:47.125 003 12634.12 230.65 54746.53 88888.00 2014-01-03 22:35:47.250 003 12634.08 230.65 54746.53 88888.00 2014-01-03 22:35:47.375 003 12634.05 230.68 54746.53 88888.00 2014-01-03 22:35:47.500 003 12634.05 230.72 54746.53 88888.00 2014-01-03 22:35:47.625 003 12634.10 230.72 54746.53 88888.00 2014-01-03 22:35:47.750 003 12634.10 230.68 54746.53 88888.00 2014-01-03 22:35:47.875 003 12634.08 230.70 54746.53 88888.00 2014-01-03 22:35:48.000 003 12634.10 230.70 54746.53 88888.00 2014-01-03 22:35:48.125 003 12634.10 230.70 54746.55 88888.00 2014-01-03 22:35:48.250 003 12634.05 230.65 54746.55 88888.00 2014-01-03 22:35:48.375 003 12634.05 230.68 54746.55 88888.00 2014-01-03 22:35:48.500 003 12634.05 230.70 54746.53 88888.00 2014-01-03 22:35:48.625 003 12634.08 230.70 54746.55 88888.00 2014-01-03 22:35:48.750 003 12634.15 230.72 54746.53 88888.00 2014-01-03 22:35:48.875 003 12634.12 230.75 54746.53 88888.00 2014-01-03 22:35:49.000 003 12634.05 230.72 54746.50 88888.00 2014-01-03 22:35:49.125 003 12634.08 230.72 54746.53 88888.00 2014-01-03 22:35:49.250 003 12634.10 230.70 54746.50 88888.00 2014-01-03 22:35:49.375 003 12634.10 230.70 54746.47 88888.00 2014-01-03 22:35:49.500 003 12634.10 230.70 54746.47 88888.00 2014-01-03 22:35:49.625 003 12634.10 230.72 54746.50 88888.00 2014-01-03 22:35:49.750 003 12634.08 230.75 54746.50 88888.00 2014-01-03 22:35:49.875 003 12634.10 230.78 54746.47 88888.00 2014-01-03 22:35:50.000 003 12634.05 230.75 54746.47 88888.00 2014-01-03 22:35:50.125 003 12633.98 230.80 54746.47 88888.00 2014-01-03 22:35:50.250 003 12634.02 230.80 54746.47 88888.00 2014-01-03 22:35:50.375 003 12634.08 230.78 54746.50 88888.00 2014-01-03 22:35:50.500 003 12634.12 230.80 54746.50 88888.00 2014-01-03 22:35:50.625 003 12634.17 230.82 54746.50 88888.00 2014-01-03 22:35:50.750 003 12634.15 230.85 54746.47 88888.00 2014-01-03 22:35:50.875 003 12634.15 230.80 54746.47 88888.00 2014-01-03 22:35:51.000 003 12634.12 230.80 54746.45 88888.00 2014-01-03 22:35:51.125 003 12634.08 230.82 54746.45 88888.00 2014-01-03 22:35:51.250 003 12634.10 230.85 54746.47 88888.00 2014-01-03 22:35:51.375 003 12634.12 230.85 54746.47 88888.00 2014-01-03 22:35:51.500 003 12634.08 230.85 54746.50 88888.00 2014-01-03 22:35:51.625 003 12634.08 230.85 54746.47 88888.00 2014-01-03 22:35:51.750 003 12634.12 230.85 54746.45 88888.00 2014-01-03 22:35:51.875 003 12634.15 230.88 54746.45 88888.00 2014-01-03 22:35:52.000 003 12634.17 230.88 54746.45 88888.00 2014-01-03 22:35:52.125 003 12634.15 230.90 54746.45 88888.00 2014-01-03 22:35:52.250 003 12634.12 230.90 54746.45 88888.00 2014-01-03 22:35:52.375 003 12634.20 230.90 54746.47 88888.00 2014-01-03 22:35:52.500 003 12634.23 230.93 54746.45 88888.00 2014-01-03 22:35:52.625 003 12634.23 230.93 54746.45 88888.00 2014-01-03 22:35:52.750 003 12634.20 230.90 54746.45 88888.00 2014-01-03 22:35:52.875 003 12634.20 230.93 54746.43 88888.00 2014-01-03 22:35:53.000 003 12634.17 230.90 54746.40 88888.00 2014-01-03 22:35:53.125 003 12634.12 230.93 54746.43 88888.00 2014-01-03 22:35:53.250 003 12634.12 230.93 54746.45 88888.00 2014-01-03 22:35:53.375 003 12634.23 231.00 54746.45 88888.00 2014-01-03 22:35:53.500 003 12634.25 231.00 54746.45 88888.00 2014-01-03 22:35:53.625 003 12634.20 231.00 54746.45 88888.00 2014-01-03 22:35:53.750 003 12634.10 230.97 54746.43 88888.00 2014-01-03 22:35:53.875 003 12634.15 231.00 54746.40 88888.00 2014-01-03 22:35:54.000 003 12634.17 231.00 54746.40 88888.00 2014-01-03 22:35:54.125 003 12634.17 231.00 54746.40 88888.00 2014-01-03 22:35:54.250 003 12634.15 230.97 54746.38 88888.00 2014-01-03 22:35:54.375 003 12634.12 231.00 54746.38 88888.00 2014-01-03 22:35:54.500 003 12634.17 231.03 54746.40 88888.00 2014-01-03 22:35:54.625 003 12634.20 231.05 54746.40 88888.00 2014-01-03 22:35:54.750 003 12634.12 231.07 54746.40 88888.00 2014-01-03 22:35:54.875 003 12634.15 231.07 54746.43 88888.00 2014-01-03 22:35:55.000 003 12634.20 231.10 54746.40 88888.00 2014-01-03 22:35:55.125 003 12634.17 231.10 54746.43 88888.00 2014-01-03 22:35:55.250 003 12634.15 231.07 54746.40 88888.00 2014-01-03 22:35:55.375 003 12634.12 231.12 54746.40 88888.00 2014-01-03 22:35:55.500 003 12634.15 231.12 54746.38 88888.00 2014-01-03 22:35:55.625 003 12634.15 231.12 54746.38 88888.00 2014-01-03 22:35:55.750 003 12634.12 231.12 54746.38 88888.00 2014-01-03 22:35:55.875 003 12634.17 231.15 54746.35 88888.00 2014-01-03 22:35:56.000 003 12634.20 231.12 54746.35 88888.00 2014-01-03 22:35:56.125 003 12634.20 231.18 54746.35 88888.00 2014-01-03 22:35:56.250 003 12634.15 231.20 54746.38 88888.00 2014-01-03 22:35:56.375 003 12634.08 231.20 54746.35 88888.00 2014-01-03 22:35:56.500 003 12634.05 231.22 54746.35 88888.00 2014-01-03 22:35:56.625 003 12634.05 231.22 54746.35 88888.00 2014-01-03 22:35:56.750 003 12634.05 231.22 54746.38 88888.00 2014-01-03 22:35:56.875 003 12634.10 231.25 54746.40 88888.00 2014-01-03 22:35:57.000 003 12634.10 231.28 54746.38 88888.00 2014-01-03 22:35:57.125 003 12634.10 231.28 54746.40 88888.00 2014-01-03 22:35:57.250 003 12634.05 231.22 54746.38 88888.00 2014-01-03 22:35:57.375 003 12634.00 231.22 54746.38 88888.00 2014-01-03 22:35:57.500 003 12634.02 231.25 54746.35 88888.00 2014-01-03 22:35:57.625 003 12634.10 231.25 54746.35 88888.00 2014-01-03 22:35:57.750 003 12634.15 231.25 54746.32 88888.00 2014-01-03 22:35:57.875 003 12634.12 231.32 54746.35 88888.00 2014-01-03 22:35:58.000 003 12634.05 231.32 54746.32 88888.00 2014-01-03 22:35:58.125 003 12633.95 231.32 54746.35 88888.00 2014-01-03 22:35:58.250 003 12634.02 231.32 54746.38 88888.00 2014-01-03 22:35:58.375 003 12634.08 231.35 54746.38 88888.00 2014-01-03 22:35:58.500 003 12634.08 231.35 54746.38 88888.00 2014-01-03 22:35:58.625 003 12634.08 231.35 54746.38 88888.00 2014-01-03 22:35:58.750 003 12634.05 231.32 54746.38 88888.00 2014-01-03 22:35:58.875 003 12633.95 231.30 54746.38 88888.00 2014-01-03 22:35:59.000 003 12633.98 231.32 54746.38 88888.00 2014-01-03 22:35:59.125 003 12634.02 231.35 54746.38 88888.00 2014-01-03 22:35:59.250 003 12634.02 231.38 54746.40 88888.00 2014-01-03 22:35:59.375 003 12634.00 231.40 54746.40 88888.00 2014-01-03 22:35:59.500 003 12634.00 231.38 54746.38 88888.00 2014-01-03 22:35:59.625 003 12634.00 231.40 54746.38 88888.00 2014-01-03 22:35:59.750 003 12633.95 231.43 54746.38 88888.00 2014-01-03 22:35:59.875 003 12633.98 231.43 54746.38 88888.00 2014-01-03 22:36:00.000 003 12634.00 231.43 54746.35 88888.00 2014-01-03 22:36:00.125 003 12633.98 231.40 54746.38 88888.00 2014-01-03 22:36:00.250 003 12633.95 231.40 54746.38 88888.00 2014-01-03 22:36:00.375 003 12633.95 231.43 54746.35 88888.00 2014-01-03 22:36:00.500 003 12633.98 231.43 54746.38 88888.00 2014-01-03 22:36:00.625 003 12633.98 231.43 54746.38 88888.00 2014-01-03 22:36:00.750 003 12633.95 231.43 54746.38 88888.00 2014-01-03 22:36:00.875 003 12633.95 231.47 54746.38 88888.00 2014-01-03 22:36:01.000 003 12633.95 231.45 54746.38 88888.00 2014-01-03 22:36:01.125 003 12633.85 231.45 54746.38 88888.00 2014-01-03 22:36:01.250 003 12633.80 231.47 54746.40 88888.00 2014-01-03 22:36:01.375 003 12633.80 231.47 54746.38 88888.00 2014-01-03 22:36:01.500 003 12633.83 231.47 54746.38 88888.00 2014-01-03 22:36:01.625 003 12633.85 231.47 54746.38 88888.00 2014-01-03 22:36:01.750 003 12633.83 231.53 54746.35 88888.00 2014-01-03 22:36:01.875 003 12633.85 231.50 54746.38 88888.00 2014-01-03 22:36:02.000 003 12633.88 231.50 54746.38 88888.00 2014-01-03 22:36:02.125 003 12633.83 231.53 54746.38 88888.00 2014-01-03 22:36:02.250 003 12633.75 231.50 54746.38 88888.00 2014-01-03 22:36:02.375 003 12633.83 231.53 54746.40 88888.00 2014-01-03 22:36:02.500 003 12633.88 231.53 54746.38 88888.00 2014-01-03 22:36:02.625 003 12633.83 231.53 54746.40 88888.00 2014-01-03 22:36:02.750 003 12633.83 231.53 54746.38 88888.00 2014-01-03 22:36:02.875 003 12633.85 231.55 54746.38 88888.00 2014-01-03 22:36:03.000 003 12633.83 231.53 54746.38 88888.00 2014-01-03 22:36:03.125 003 12633.80 231.50 54746.38 88888.00 2014-01-03 22:36:03.250 003 12633.80 231.50 54746.35 88888.00 2014-01-03 22:36:03.375 003 12633.83 231.53 54746.35 88888.00 2014-01-03 22:36:03.500 003 12633.83 231.50 54746.35 88888.00 2014-01-03 22:36:03.625 003 12633.85 231.50 54746.38 88888.00 2014-01-03 22:36:03.750 003 12633.90 231.50 54746.40 88888.00 2014-01-03 22:36:03.875 003 12633.88 231.53 54746.38 88888.00 2014-01-03 22:36:04.000 003 12633.83 231.50 54746.35 88888.00 2014-01-03 22:36:04.125 003 12633.83 231.50 54746.38 88888.00 2014-01-03 22:36:04.250 003 12633.77 231.55 54746.38 88888.00 2014-01-03 22:36:04.375 003 12633.75 231.53 54746.35 88888.00 2014-01-03 22:36:04.500 003 12633.80 231.53 54746.38 88888.00 2014-01-03 22:36:04.625 003 12633.80 231.57 54746.38 88888.00 2014-01-03 22:36:04.750 003 12633.80 231.55 54746.38 88888.00 2014-01-03 22:36:04.875 003 12633.83 231.53 54746.35 88888.00 2014-01-03 22:36:05.000 003 12633.80 231.57 54746.35 88888.00 2014-01-03 22:36:05.125 003 12633.77 231.57 54746.40 88888.00 2014-01-03 22:36:05.250 003 12633.73 231.53 54746.38 88888.00 2014-01-03 22:36:05.375 003 12633.67 231.55 54746.35 88888.00 2014-01-03 22:36:05.500 003 12633.65 231.55 54746.38 88888.00 2014-01-03 22:36:05.625 003 12633.58 231.55 54746.40 88888.00 2014-01-03 22:36:05.750 003 12633.58 231.57 54746.38 88888.00 2014-01-03 22:36:05.875 003 12633.60 231.53 54746.35 88888.00 2014-01-03 22:36:06.000 003 12633.62 231.55 54746.32 88888.00 2014-01-03 22:36:06.125 003 12633.62 231.57 54746.38 88888.00 2014-01-03 22:36:06.250 003 12633.58 231.57 54746.35 88888.00 2014-01-03 22:36:06.375 003 12633.55 231.60 54746.35 88888.00 2014-01-03 22:36:06.500 003 12633.52 231.60 54746.38 88888.00 2014-01-03 22:36:06.625 003 12633.58 231.60 54746.38 88888.00 2014-01-03 22:36:06.750 003 12633.58 231.60 54746.38 88888.00 2014-01-03 22:36:06.875 003 12633.60 231.57 54746.38 88888.00 2014-01-03 22:36:07.000 003 12633.55 231.55 54746.38 88888.00 2014-01-03 22:36:07.125 003 12633.58 231.60 54746.38 88888.00 2014-01-03 22:36:07.250 003 12633.60 231.60 54746.38 88888.00 2014-01-03 22:36:07.375 003 12633.62 231.60 54746.35 88888.00 2014-01-03 22:36:07.500 003 12633.60 231.60 54746.32 88888.00 2014-01-03 22:36:07.625 003 12633.62 231.65 54746.38 88888.00 2014-01-03 22:36:07.750 003 12633.60 231.65 54746.38 88888.00 2014-01-03 22:36:07.875 003 12633.58 231.62 54746.38 88888.00 2014-01-03 22:36:08.000 003 12633.58 231.62 54746.35 88888.00 2014-01-03 22:36:08.125 003 12633.60 231.62 54746.38 88888.00 2014-01-03 22:36:08.250 003 12633.60 231.60 54746.35 88888.00 2014-01-03 22:36:08.375 003 12633.62 231.60 54746.35 88888.00 2014-01-03 22:36:08.500 003 12633.60 231.62 54746.32 88888.00 2014-01-03 22:36:08.625 003 12633.62 231.65 54746.35 88888.00 2014-01-03 22:36:08.750 003 12633.65 231.68 54746.38 88888.00 2014-01-03 22:36:08.875 003 12633.60 231.65 54746.38 88888.00 2014-01-03 22:36:09.000 003 12633.55 231.65 54746.35 88888.00 2014-01-03 22:36:09.125 003 12633.55 231.65 54746.35 88888.00 2014-01-03 22:36:09.250 003 12633.62 231.70 54746.35 88888.00 2014-01-03 22:36:09.375 003 12633.67 231.68 54746.38 88888.00 2014-01-03 22:36:09.500 003 12633.65 231.65 54746.35 88888.00 2014-01-03 22:36:09.625 003 12633.65 231.62 54746.35 88888.00 2014-01-03 22:36:09.750 003 12633.67 231.65 54746.38 88888.00 2014-01-03 22:36:09.875 003 12633.65 231.68 54746.35 88888.00 2014-01-03 22:36:10.000 003 12633.62 231.65 54746.35 88888.00 2014-01-03 22:36:10.125 003 12633.62 231.65 54746.35 88888.00 2014-01-03 22:36:10.250 003 12633.60 231.68 54746.35 88888.00 2014-01-03 22:36:10.375 003 12633.58 231.70 54746.35 88888.00 2014-01-03 22:36:10.500 003 12633.65 231.68 54746.38 88888.00 2014-01-03 22:36:10.625 003 12633.65 231.72 54746.38 88888.00 2014-01-03 22:36:10.750 003 12633.62 231.70 54746.38 88888.00 2014-01-03 22:36:10.875 003 12633.60 231.70 54746.38 88888.00 2014-01-03 22:36:11.000 003 12633.60 231.65 54746.35 88888.00 2014-01-03 22:36:11.125 003 12633.62 231.70 54746.35 88888.00 2014-01-03 22:36:11.250 003 12633.65 231.70 54746.35 88888.00 2014-01-03 22:36:11.375 003 12633.60 231.72 54746.35 88888.00 2014-01-03 22:36:11.500 003 12633.58 231.72 54746.35 88888.00 2014-01-03 22:36:11.625 003 12633.52 231.70 54746.38 88888.00 2014-01-03 22:36:11.750 003 12633.50 231.70 54746.35 88888.00 2014-01-03 22:36:11.875 003 12633.48 231.68 54746.32 88888.00 2014-01-03 22:36:12.000 003 12633.55 231.72 54746.32 88888.00 2014-01-03 22:36:12.125 003 12633.58 231.75 54746.38 88888.00 2014-01-03 22:36:12.250 003 12633.58 231.72 54746.35 88888.00 2014-01-03 22:36:12.375 003 12633.60 231.70 54746.32 88888.00 2014-01-03 22:36:12.500 003 12633.60 231.70 54746.32 88888.00 2014-01-03 22:36:12.625 003 12633.60 231.75 54746.32 88888.00 2014-01-03 22:36:12.750 003 12633.55 231.75 54746.32 88888.00 2014-01-03 22:36:12.875 003 12633.50 231.75 54746.35 88888.00 2014-01-03 22:36:13.000 003 12633.60 231.78 54746.35 88888.00 2014-01-03 22:36:13.125 003 12633.65 231.75 54746.35 88888.00 2014-01-03 22:36:13.250 003 12633.60 231.75 54746.32 88888.00 2014-01-03 22:36:13.375 003 12633.58 231.72 54746.30 88888.00 2014-01-03 22:36:13.500 003 12633.60 231.75 54746.30 88888.00 2014-01-03 22:36:13.625 003 12633.60 231.78 54746.32 88888.00 2014-01-03 22:36:13.750 003 12633.58 231.80 54746.38 88888.00 2014-01-03 22:36:13.875 003 12633.60 231.80 54746.35 88888.00 2014-01-03 22:36:14.000 003 12633.58 231.78 54746.30 88888.00 2014-01-03 22:36:14.125 003 12633.58 231.80 54746.32 88888.00 2014-01-03 22:36:14.250 003 12633.60 231.80 54746.35 88888.00 2014-01-03 22:36:14.375 003 12633.60 231.80 54746.35 88888.00 2014-01-03 22:36:14.500 003 12633.55 231.82 54746.32 88888.00 2014-01-03 22:36:14.625 003 12633.52 231.80 54746.28 88888.00 2014-01-03 22:36:14.750 003 12633.55 231.80 54746.28 88888.00 2014-01-03 22:36:14.875 003 12633.62 231.82 54746.28 88888.00 2014-01-03 22:36:15.000 003 12633.60 231.85 54746.28 88888.00 2014-01-03 22:36:15.125 003 12633.58 231.85 54746.30 88888.00 2014-01-03 22:36:15.250 003 12633.52 231.85 54746.30 88888.00 2014-01-03 22:36:15.375 003 12633.58 231.82 54746.30 88888.00 2014-01-03 22:36:15.500 003 12633.55 231.82 54746.32 88888.00 2014-01-03 22:36:15.625 003 12633.52 231.88 54746.32 88888.00 2014-01-03 22:36:15.750 003 12633.55 231.88 54746.32 88888.00 2014-01-03 22:36:15.875 003 12633.52 231.85 54746.32 88888.00 2014-01-03 22:36:16.000 003 12633.52 231.85 54746.30 88888.00 2014-01-03 22:36:16.125 003 12633.58 231.90 54746.30 88888.00 2014-01-03 22:36:16.250 003 12633.55 231.90 54746.30 88888.00 2014-01-03 22:36:16.375 003 12633.58 231.90 54746.30 88888.00 2014-01-03 22:36:16.500 003 12633.55 231.90 54746.30 88888.00 2014-01-03 22:36:16.625 003 12633.58 231.90 54746.28 88888.00 2014-01-03 22:36:16.750 003 12633.58 231.93 54746.25 88888.00 2014-01-03 22:36:16.875 003 12633.58 231.95 54746.28 88888.00 2014-01-03 22:36:17.000 003 12633.58 231.95 54746.28 88888.00 2014-01-03 22:36:17.125 003 12633.62 231.97 54746.32 88888.00 2014-01-03 22:36:17.250 003 12633.62 231.95 54746.32 88888.00 2014-01-03 22:36:17.375 003 12633.60 231.95 54746.32 88888.00 2014-01-03 22:36:17.500 003 12633.58 231.95 54746.28 88888.00 2014-01-03 22:36:17.625 003 12633.52 231.95 54746.28 88888.00 2014-01-03 22:36:17.750 003 12633.58 231.97 54746.25 88888.00 2014-01-03 22:36:17.875 003 12633.58 232.00 54746.28 88888.00 2014-01-03 22:36:18.000 003 12633.58 232.00 54746.28 88888.00 2014-01-03 22:36:18.125 003 12633.55 232.00 54746.28 88888.00 2014-01-03 22:36:18.250 003 12633.48 231.97 54746.28 88888.00 2014-01-03 22:36:18.375 003 12633.45 232.00 54746.25 88888.00 2014-01-03 22:36:18.500 003 12633.48 232.03 54746.28 88888.00 2014-01-03 22:36:18.625 003 12633.50 232.03 54746.30 88888.00 2014-01-03 22:36:18.750 003 12633.52 232.05 54746.30 88888.00 2014-01-03 22:36:18.875 003 12633.58 232.07 54746.28 88888.00 2014-01-03 22:36:19.000 003 12633.58 232.07 54746.28 88888.00 2014-01-03 22:36:19.125 003 12633.52 232.07 54746.28 88888.00 2014-01-03 22:36:19.250 003 12633.50 232.05 54746.28 88888.00 2014-01-03 22:36:19.375 003 12633.50 232.07 54746.28 88888.00 2014-01-03 22:36:19.500 003 12633.52 232.12 54746.28 88888.00 2014-01-03 22:36:19.625 003 12633.42 232.12 54746.28 88888.00 2014-01-03 22:36:19.750 003 12633.40 232.10 54746.25 88888.00 2014-01-03 22:36:19.875 003 12633.45 232.10 54746.25 88888.00 2014-01-03 22:36:20.000 003 12633.48 232.12 54746.25 88888.00 2014-01-03 22:36:20.125 003 12633.42 232.15 54746.25 88888.00 2014-01-03 22:36:20.250 003 12633.38 232.12 54746.25 88888.00 2014-01-03 22:36:20.375 003 12633.35 232.12 54746.25 88888.00 2014-01-03 22:36:20.500 003 12633.30 232.12 54746.25 88888.00 2014-01-03 22:36:20.625 003 12633.35 232.12 54746.25 88888.00 2014-01-03 22:36:20.750 003 12633.30 232.12 54746.28 88888.00 2014-01-03 22:36:20.875 003 12633.27 232.15 54746.28 88888.00 2014-01-03 22:36:21.000 003 12633.35 232.18 54746.25 88888.00 2014-01-03 22:36:21.125 003 12633.30 232.18 54746.22 88888.00 2014-01-03 22:36:21.250 003 12633.30 232.15 54746.25 88888.00 2014-01-03 22:36:21.375 003 12633.40 232.20 54746.25 88888.00 2014-01-03 22:36:21.500 003 12633.45 232.25 54746.28 88888.00 2014-01-03 22:36:21.625 003 12633.40 232.22 54746.28 88888.00 2014-01-03 22:36:21.750 003 12633.38 232.25 54746.25 88888.00 2014-01-03 22:36:21.875 003 12633.35 232.25 54746.25 88888.00 2014-01-03 22:36:22.000 003 12633.40 232.25 54746.25 88888.00 2014-01-03 22:36:22.125 003 12633.48 232.28 54746.25 88888.00 2014-01-03 22:36:22.250 003 12633.45 232.25 54746.25 88888.00 2014-01-03 22:36:22.375 003 12633.45 232.28 54746.22 88888.00 2014-01-03 22:36:22.500 003 12633.40 232.32 54746.25 88888.00 2014-01-03 22:36:22.625 003 12633.30 232.32 54746.25 88888.00 2014-01-03 22:36:22.750 003 12633.33 232.35 54746.28 88888.00 2014-01-03 22:36:22.875 003 12633.40 232.35 54746.28 88888.00 2014-01-03 22:36:23.000 003 12633.48 232.35 54746.28 88888.00 2014-01-03 22:36:23.125 003 12633.50 232.32 54746.25 88888.00 2014-01-03 22:36:23.250 003 12633.38 232.30 54746.22 88888.00 2014-01-03 22:36:23.375 003 12633.33 232.35 54746.20 88888.00 2014-01-03 22:36:23.500 003 12633.27 232.35 54746.22 88888.00 2014-01-03 22:36:23.625 003 12633.17 232.38 54746.22 88888.00 2014-01-03 22:36:23.750 003 12633.25 232.40 54746.25 88888.00 2014-01-03 22:36:23.875 003 12633.33 232.40 54746.22 88888.00 2014-01-03 22:36:24.000 003 12633.30 232.40 54746.20 88888.00 2014-01-03 22:36:24.125 003 12633.27 232.40 54746.22 88888.00 2014-01-03 22:36:24.250 003 12633.27 232.38 54746.25 88888.00 2014-01-03 22:36:24.375 003 12633.27 232.40 54746.25 88888.00 2014-01-03 22:36:24.500 003 12633.33 232.43 54746.25 88888.00 2014-01-03 22:36:24.625 003 12633.33 232.47 54746.25 88888.00 2014-01-03 22:36:24.750 003 12633.27 232.47 54746.25 88888.00 2014-01-03 22:36:24.875 003 12633.27 232.45 54746.22 88888.00 2014-01-03 22:36:25.000 003 12633.27 232.47 54746.20 88888.00 2014-01-03 22:36:25.125 003 12633.23 232.47 54746.22 88888.00 2014-01-03 22:36:25.250 003 12633.23 232.50 54746.28 88888.00 2014-01-03 22:36:25.375 003 12633.20 232.53 54746.25 88888.00 2014-01-03 22:36:25.500 003 12633.20 232.53 54746.22 88888.00 2014-01-03 22:36:25.625 003 12633.12 232.50 54746.20 88888.00 2014-01-03 22:36:25.750 003 12633.15 232.53 54746.25 88888.00 2014-01-03 22:36:25.875 003 12633.20 232.55 54746.25 88888.00 2014-01-03 22:36:26.000 003 12633.25 232.53 54746.22 88888.00 2014-01-03 22:36:26.125 003 12633.20 232.50 54746.22 88888.00 2014-01-03 22:36:26.250 003 12633.17 232.53 54746.28 88888.00 2014-01-03 22:36:26.375 003 12633.15 232.53 54746.25 88888.00 2014-01-03 22:36:26.500 003 12633.12 232.55 54746.25 88888.00 2014-01-03 22:36:26.625 003 12633.10 232.57 54746.25 88888.00 2014-01-03 22:36:26.750 003 12633.08 232.60 54746.22 88888.00 2014-01-03 22:36:26.875 003 12633.10 232.60 54746.22 88888.00 2014-01-03 22:36:27.000 003 12633.15 232.60 54746.22 88888.00 2014-01-03 22:36:27.125 003 12633.08 232.60 54746.22 88888.00 2014-01-03 22:36:27.250 003 12633.05 232.60 54746.25 88888.00 2014-01-03 22:36:27.375 003 12633.10 232.62 54746.25 88888.00 2014-01-03 22:36:27.500 003 12633.10 232.62 54746.22 88888.00 2014-01-03 22:36:27.625 003 12633.15 232.65 54746.25 88888.00 2014-01-03 22:36:27.750 003 12633.23 232.68 54746.25 88888.00 2014-01-03 22:36:27.875 003 12633.20 232.70 54746.25 88888.00 2014-01-03 22:36:28.000 003 12633.17 232.68 54746.25 88888.00 2014-01-03 22:36:28.125 003 12633.12 232.68 54746.25 88888.00 2014-01-03 22:36:28.250 003 12633.10 232.68 54746.25 88888.00 2014-01-03 22:36:28.375 003 12633.12 232.68 54746.22 88888.00 2014-01-03 22:36:28.500 003 12633.02 232.68 54746.25 88888.00 2014-01-03 22:36:28.625 003 12633.00 232.70 54746.28 88888.00 2014-01-03 22:36:28.750 003 12633.02 232.72 54746.25 88888.00 2014-01-03 22:36:28.875 003 12633.12 232.72 54746.22 88888.00 2014-01-03 22:36:29.000 003 12633.15 232.72 54746.20 88888.00 2014-01-03 22:36:29.125 003 12633.12 232.72 54746.22 88888.00 2014-01-03 22:36:29.250 003 12633.10 232.72 54746.22 88888.00 2014-01-03 22:36:29.375 003 12633.15 232.78 54746.22 88888.00 2014-01-03 22:36:29.500 003 12633.08 232.78 54746.22 88888.00 2014-01-03 22:36:29.625 003 12633.05 232.78 54746.22 88888.00 2014-01-03 22:36:29.750 003 12633.08 232.78 54746.22 88888.00 2014-01-03 22:36:29.875 003 12633.10 232.75 54746.22 88888.00 2014-01-03 22:36:30.000 003 12633.08 232.75 54746.20 88888.00 2014-01-03 22:36:30.125 003 12633.05 232.80 54746.22 88888.00 2014-01-03 22:36:30.250 003 12633.00 232.80 54746.25 88888.00 2014-01-03 22:36:30.375 003 12632.98 232.80 54746.25 88888.00 2014-01-03 22:36:30.500 003 12633.02 232.80 54746.25 88888.00 2014-01-03 22:36:30.625 003 12633.00 232.82 54746.22 88888.00 2014-01-03 22:36:30.750 003 12632.95 232.82 54746.20 88888.00 2014-01-03 22:36:30.875 003 12633.00 232.85 54746.22 88888.00 2014-01-03 22:36:31.000 003 12633.02 232.85 54746.25 88888.00 2014-01-03 22:36:31.125 003 12632.95 232.85 54746.22 88888.00 2014-01-03 22:36:31.250 003 12632.92 232.80 54746.22 88888.00 2014-01-03 22:36:31.375 003 12632.92 232.82 54746.20 88888.00 2014-01-03 22:36:31.500 003 12632.92 232.85 54746.22 88888.00 2014-01-03 22:36:31.625 003 12632.98 232.85 54746.25 88888.00 2014-01-03 22:36:31.750 003 12632.95 232.88 54746.25 88888.00 2014-01-03 22:36:31.875 003 12632.92 232.90 54746.25 88888.00 2014-01-03 22:36:32.000 003 12632.92 232.85 54746.22 88888.00 2014-01-03 22:36:32.125 003 12632.98 232.88 54746.25 88888.00 2014-01-03 22:36:32.250 003 12632.95 232.85 54746.25 88888.00 2014-01-03 22:36:32.375 003 12632.92 232.90 54746.25 88888.00 2014-01-03 22:36:32.500 003 12632.92 232.90 54746.25 88888.00 2014-01-03 22:36:32.625 003 12633.02 232.88 54746.22 88888.00 2014-01-03 22:36:32.750 003 12633.02 232.88 54746.22 88888.00 2014-01-03 22:36:32.875 003 12632.90 232.88 54746.25 88888.00 2014-01-03 22:36:33.000 003 12632.90 232.90 54746.25 88888.00 2014-01-03 22:36:33.125 003 12632.92 232.93 54746.25 88888.00 2014-01-03 22:36:33.250 003 12632.92 232.93 54746.25 88888.00 2014-01-03 22:36:33.375 003 12632.88 232.93 54746.22 88888.00 2014-01-03 22:36:33.500 003 12632.92 232.95 54746.22 88888.00 2014-01-03 22:36:33.625 003 12632.92 232.97 54746.25 88888.00 2014-01-03 22:36:33.750 003 12632.90 232.97 54746.25 88888.00 2014-01-03 22:36:33.875 003 12632.88 233.00 54746.22 88888.00 2014-01-03 22:36:34.000 003 12632.90 233.00 54746.20 88888.00 2014-01-03 22:36:34.125 003 12632.92 233.00 54746.20 88888.00 2014-01-03 22:36:34.250 003 12632.88 233.00 54746.25 88888.00 2014-01-03 22:36:34.375 003 12632.85 233.00 54746.25 88888.00 2014-01-03 22:36:34.500 003 12632.88 232.97 54746.28 88888.00 2014-01-03 22:36:34.625 003 12632.92 233.00 54746.25 88888.00 2014-01-03 22:36:34.750 003 12632.90 233.00 54746.25 88888.00 2014-01-03 22:36:34.875 003 12632.83 233.03 54746.22 88888.00 2014-01-03 22:36:35.000 003 12632.77 233.05 54746.22 88888.00 2014-01-03 22:36:35.125 003 12632.80 233.03 54746.22 88888.00 2014-01-03 22:36:35.250 003 12632.77 233.03 54746.28 88888.00 2014-01-03 22:36:35.375 003 12632.77 233.05 54746.25 88888.00 2014-01-03 22:36:35.500 003 12632.75 233.05 54746.22 88888.00 2014-01-03 22:36:35.625 003 12632.77 233.07 54746.25 88888.00 2014-01-03 22:36:35.750 003 12632.83 233.05 54746.22 88888.00 2014-01-03 22:36:35.875 003 12632.85 233.07 54746.22 88888.00 2014-01-03 22:36:36.000 003 12632.83 233.12 54746.22 88888.00 2014-01-03 22:36:36.125 003 12632.77 233.12 54746.25 88888.00 2014-01-03 22:36:36.250 003 12632.75 233.07 54746.22 88888.00 2014-01-03 22:36:36.375 003 12632.77 233.10 54746.20 88888.00 2014-01-03 22:36:36.500 003 12632.73 233.10 54746.18 88888.00 2014-01-03 22:36:36.625 003 12632.73 233.12 54746.18 88888.00 2014-01-03 22:36:36.750 003 12632.75 233.12 54746.20 88888.00 2014-01-03 22:36:36.875 003 12632.75 233.15 54746.20 88888.00 2014-01-03 22:36:37.000 003 12632.77 233.15 54746.20 88888.00 2014-01-03 22:36:37.125 003 12632.77 233.20 54746.22 88888.00 2014-01-03 22:36:37.250 003 12632.77 233.22 54746.25 88888.00 2014-01-03 22:36:37.375 003 12632.75 233.25 54746.22 88888.00 2014-01-03 22:36:37.500 003 12632.70 233.25 54746.20 88888.00 2014-01-03 22:36:37.625 003 12632.75 233.22 54746.18 88888.00 2014-01-03 22:36:37.750 003 12632.77 233.22 54746.18 88888.00 2014-01-03 22:36:37.875 003 12632.75 233.28 54746.20 88888.00 2014-01-03 22:36:38.000 003 12632.67 233.25 54746.18 88888.00 2014-01-03 22:36:38.125 003 12632.67 233.25 54746.18 88888.00 2014-01-03 22:36:38.250 003 12632.67 233.22 54746.18 88888.00 2014-01-03 22:36:38.375 003 12632.65 233.25 54746.15 88888.00 2014-01-03 22:36:38.500 003 12632.65 233.30 54746.18 88888.00 2014-01-03 22:36:38.625 003 12632.70 233.35 54746.18 88888.00 2014-01-03 22:36:38.750 003 12632.75 233.32 54746.15 88888.00 2014-01-03 22:36:38.875 003 12632.73 233.35 54746.18 88888.00 2014-01-03 22:36:39.000 003 12632.75 233.38 54746.20 88888.00 2014-01-03 22:36:39.125 003 12632.77 233.35 54746.20 88888.00 2014-01-03 22:36:39.250 003 12632.75 233.35 54746.20 88888.00 2014-01-03 22:36:39.375 003 12632.70 233.38 54746.18 88888.00 2014-01-03 22:36:39.500 003 12632.65 233.40 54746.18 88888.00 2014-01-03 22:36:39.625 003 12632.70 233.45 54746.18 88888.00 2014-01-03 22:36:39.750 003 12632.75 233.47 54746.18 88888.00 2014-01-03 22:36:39.875 003 12632.75 233.43 54746.18 88888.00 2014-01-03 22:36:40.000 003 12632.73 233.43 54746.12 88888.00 2014-01-03 22:36:40.125 003 12632.75 233.45 54746.15 88888.00 2014-01-03 22:36:40.250 003 12632.75 233.43 54746.18 88888.00 2014-01-03 22:36:40.375 003 12632.73 233.43 54746.18 88888.00 2014-01-03 22:36:40.500 003 12632.75 233.47 54746.20 88888.00 2014-01-03 22:36:40.625 003 12632.73 233.50 54746.15 88888.00 2014-01-03 22:36:40.750 003 12632.67 233.53 54746.18 88888.00 2014-01-03 22:36:40.875 003 12632.67 233.53 54746.15 88888.00 2014-01-03 22:36:41.000 003 12632.65 233.50 54746.12 88888.00 2014-01-03 22:36:41.125 003 12632.67 233.55 54746.12 88888.00 2014-01-03 22:36:41.250 003 12632.70 233.53 54746.15 88888.00 2014-01-03 22:36:41.375 003 12632.67 233.57 54746.15 88888.00 2014-01-03 22:36:41.500 003 12632.70 233.57 54746.15 88888.00 2014-01-03 22:36:41.625 003 12632.73 233.60 54746.15 88888.00 2014-01-03 22:36:41.750 003 12632.67 233.60 54746.12 88888.00 2014-01-03 22:36:41.875 003 12632.62 233.60 54746.15 88888.00 2014-01-03 22:36:42.000 003 12632.62 233.62 54746.15 88888.00 2014-01-03 22:36:42.125 003 12632.70 233.62 54746.15 88888.00 2014-01-03 22:36:42.250 003 12632.65 233.62 54746.15 88888.00 2014-01-03 22:36:42.375 003 12632.60 233.62 54746.15 88888.00 2014-01-03 22:36:42.500 003 12632.60 233.68 54746.12 88888.00 2014-01-03 22:36:42.625 003 12632.65 233.68 54746.12 88888.00 2014-01-03 22:36:42.750 003 12632.62 233.68 54746.10 88888.00 2014-01-03 22:36:42.875 003 12632.62 233.68 54746.12 88888.00 2014-01-03 22:36:43.000 003 12632.65 233.72 54746.12 88888.00 2014-01-03 22:36:43.125 003 12632.62 233.75 54746.15 88888.00 2014-01-03 22:36:43.250 003 12632.60 233.72 54746.12 88888.00 2014-01-03 22:36:43.375 003 12632.60 233.70 54746.12 88888.00 2014-01-03 22:36:43.500 003 12632.58 233.70 54746.12 88888.00 2014-01-03 22:36:43.625 003 12632.52 233.75 54746.15 88888.00 2014-01-03 22:36:43.750 003 12632.50 233.75 54746.15 88888.00 2014-01-03 22:36:43.875 003 12632.50 233.78 54746.15 88888.00 2014-01-03 22:36:44.000 003 12632.58 233.82 54746.12 88888.00 2014-01-03 22:36:44.125 003 12632.65 233.85 54746.12 88888.00 2014-01-03 22:36:44.250 003 12632.60 233.82 54746.12 88888.00 2014-01-03 22:36:44.375 003 12632.55 233.82 54746.10 88888.00 2014-01-03 22:36:44.500 003 12632.58 233.82 54746.10 88888.00 2014-01-03 22:36:44.625 003 12632.60 233.85 54746.15 88888.00 2014-01-03 22:36:44.750 003 12632.60 233.85 54746.12 88888.00 2014-01-03 22:36:44.875 003 12632.60 233.85 54746.15 88888.00 2014-01-03 22:36:45.000 003 12632.60 233.85 54746.12 88888.00 2014-01-03 22:36:45.125 003 12632.58 233.88 54746.12 88888.00 2014-01-03 22:36:45.250 003 12632.58 233.90 54746.12 88888.00 2014-01-03 22:36:45.375 003 12632.55 233.93 54746.12 88888.00 2014-01-03 22:36:45.500 003 12632.48 233.93 54746.10 88888.00 2014-01-03 22:36:45.625 003 12632.50 233.90 54746.10 88888.00 2014-01-03 22:36:45.750 003 12632.52 233.90 54746.10 88888.00 2014-01-03 22:36:45.875 003 12632.55 233.90 54746.12 88888.00 2014-01-03 22:36:46.000 003 12632.60 233.95 54746.12 88888.00 2014-01-03 22:36:46.125 003 12632.60 234.03 54746.18 88888.00 2014-01-03 22:36:46.250 003 12632.48 233.97 54746.15 88888.00 2014-01-03 22:36:46.375 003 12632.42 233.97 54746.10 88888.00 2014-01-03 22:36:46.500 003 12632.42 233.97 54746.07 88888.00 2014-01-03 22:36:46.625 003 12632.45 233.97 54746.12 88888.00 2014-01-03 22:36:46.750 003 12632.48 234.00 54746.12 88888.00 2014-01-03 22:36:46.875 003 12632.42 234.03 54746.15 88888.00 2014-01-03 22:36:47.000 003 12632.38 234.03 54746.10 88888.00 2014-01-03 22:36:47.125 003 12632.35 234.03 54746.12 88888.00 2014-01-03 22:36:47.250 003 12632.27 234.00 54746.12 88888.00 2014-01-03 22:36:47.375 003 12632.27 234.03 54746.12 88888.00 2014-01-03 22:36:47.500 003 12632.33 234.03 54746.12 88888.00 2014-01-03 22:36:47.625 003 12632.33 234.05 54746.12 88888.00 2014-01-03 22:36:47.750 003 12632.33 234.05 54746.12 88888.00 2014-01-03 22:36:47.875 003 12632.30 234.05 54746.10 88888.00 2014-01-03 22:36:48.000 003 12632.25 234.05 54746.10 88888.00 2014-01-03 22:36:48.125 003 12632.27 234.07 54746.12 88888.00 2014-01-03 22:36:48.250 003 12632.33 234.07 54746.10 88888.00 2014-01-03 22:36:48.375 003 12632.33 234.07 54746.10 88888.00 2014-01-03 22:36:48.500 003 12632.35 234.07 54746.10 88888.00 2014-01-03 22:36:48.625 003 12632.35 234.07 54746.12 88888.00 2014-01-03 22:36:48.750 003 12632.38 234.07 54746.12 88888.00 2014-01-03 22:36:48.875 003 12632.35 234.10 54746.18 88888.00 2014-01-03 22:36:49.000 003 12632.35 234.10 54746.15 88888.00 2014-01-03 22:36:49.125 003 12632.35 234.10 54746.15 88888.00 2014-01-03 22:36:49.250 003 12632.30 234.10 54746.15 88888.00 2014-01-03 22:36:49.375 003 12632.35 234.10 54746.15 88888.00 2014-01-03 22:36:49.500 003 12632.35 234.10 54746.12 88888.00 2014-01-03 22:36:49.625 003 12632.30 234.10 54746.12 88888.00 2014-01-03 22:36:49.750 003 12632.23 234.12 54746.12 88888.00 2014-01-03 22:36:49.875 003 12632.25 234.12 54746.12 88888.00 2014-01-03 22:36:50.000 003 12632.30 234.12 54746.12 88888.00 2014-01-03 22:36:50.125 003 12632.25 234.12 54746.12 88888.00 2014-01-03 22:36:50.250 003 12632.25 234.12 54746.12 88888.00 2014-01-03 22:36:50.375 003 12632.30 234.15 54746.12 88888.00 2014-01-03 22:36:50.500 003 12632.30 234.12 54746.10 88888.00 2014-01-03 22:36:50.625 003 12632.27 234.12 54746.10 88888.00 2014-01-03 22:36:50.750 003 12632.23 234.12 54746.12 88888.00 2014-01-03 22:36:50.875 003 12632.25 234.12 54746.12 88888.00 2014-01-03 22:36:51.000 003 12632.25 234.12 54746.10 88888.00 2014-01-03 22:36:51.125 003 12632.23 234.18 54746.12 88888.00 2014-01-03 22:36:51.250 003 12632.20 234.18 54746.15 88888.00 2014-01-03 22:36:51.375 003 12632.20 234.18 54746.12 88888.00 2014-01-03 22:36:51.500 003 12632.15 234.18 54746.12 88888.00 2014-01-03 22:36:51.625 003 12632.15 234.15 54746.10 88888.00 2014-01-03 22:36:51.750 003 12632.15 234.18 54746.12 88888.00 2014-01-03 22:36:51.875 003 12632.17 234.20 54746.12 88888.00 2014-01-03 22:36:52.000 003 12632.15 234.20 54746.12 88888.00 2014-01-03 22:36:52.125 003 12632.17 234.20 54746.12 88888.00 2014-01-03 22:36:52.250 003 12632.20 234.18 54746.12 88888.00 2014-01-03 22:36:52.375 003 12632.20 234.18 54746.12 88888.00 2014-01-03 22:36:52.500 003 12632.17 234.22 54746.12 88888.00 2014-01-03 22:36:52.625 003 12632.12 234.22 54746.15 88888.00 2014-01-03 22:36:52.750 003 12632.10 234.20 54746.10 88888.00 2014-01-03 22:36:52.875 003 12632.08 234.22 54746.10 88888.00 2014-01-03 22:36:53.000 003 12632.02 234.22 54746.10 88888.00 2014-01-03 22:36:53.125 003 12632.08 234.22 54746.12 88888.00 2014-01-03 22:36:53.250 003 12632.10 234.22 54746.12 88888.00 2014-01-03 22:36:53.375 003 12632.10 234.25 54746.12 88888.00 2014-01-03 22:36:53.500 003 12632.02 234.25 54746.12 88888.00 2014-01-03 22:36:53.625 003 12632.02 234.22 54746.12 88888.00 2014-01-03 22:36:53.750 003 12632.05 234.25 54746.10 88888.00 2014-01-03 22:36:53.875 003 12632.05 234.25 54746.10 88888.00 2014-01-03 22:36:54.000 003 12632.05 234.22 54746.10 88888.00 2014-01-03 22:36:54.125 003 12632.05 234.22 54746.12 88888.00 2014-01-03 22:36:54.250 003 12632.02 234.22 54746.12 88888.00 2014-01-03 22:36:54.375 003 12632.05 234.25 54746.15 88888.00 2014-01-03 22:36:54.500 003 12632.00 234.28 54746.10 88888.00 2014-01-03 22:36:54.625 003 12631.98 234.28 54746.12 88888.00 2014-01-03 22:36:54.750 003 12631.92 234.25 54746.12 88888.00 2014-01-03 22:36:54.875 003 12631.92 234.28 54746.10 88888.00 2014-01-03 22:36:55.000 003 12631.92 234.28 54746.10 88888.00 2014-01-03 22:36:55.125 003 12631.98 234.28 54746.12 88888.00 2014-01-03 22:36:55.250 003 12631.95 234.25 54746.12 88888.00 2014-01-03 22:36:55.375 003 12631.98 234.28 54746.12 88888.00 2014-01-03 22:36:55.500 003 12631.98 234.28 54746.15 88888.00 2014-01-03 22:36:55.625 003 12631.98 234.28 54746.12 88888.00 2014-01-03 22:36:55.750 003 12631.95 234.30 54746.12 88888.00 2014-01-03 22:36:55.875 003 12632.00 234.32 54746.12 88888.00 2014-01-03 22:36:56.000 003 12632.00 234.30 54746.12 88888.00 2014-01-03 22:36:56.125 003 12631.95 234.30 54746.12 88888.00 2014-01-03 22:36:56.250 003 12631.90 234.32 54746.12 88888.00 2014-01-03 22:36:56.375 003 12632.00 234.35 54746.12 88888.00 2014-01-03 22:36:56.500 003 12632.05 234.32 54746.12 88888.00 2014-01-03 22:36:56.625 003 12631.98 234.30 54746.12 88888.00 2014-01-03 22:36:56.750 003 12631.95 234.32 54746.10 88888.00 2014-01-03 22:36:56.875 003 12632.00 234.32 54746.12 88888.00 2014-01-03 22:36:57.000 003 12632.02 234.35 54746.10 88888.00 2014-01-03 22:36:57.125 003 12632.00 234.38 54746.10 88888.00 2014-01-03 22:36:57.250 003 12631.95 234.35 54746.10 88888.00 2014-01-03 22:36:57.375 003 12631.92 234.35 54746.10 88888.00 2014-01-03 22:36:57.500 003 12631.95 234.35 54746.10 88888.00 2014-01-03 22:36:57.625 003 12631.95 234.38 54746.10 88888.00 2014-01-03 22:36:57.750 003 12631.92 234.38 54746.10 88888.00 2014-01-03 22:36:57.875 003 12631.88 234.40 54746.10 88888.00 2014-01-03 22:36:58.000 003 12631.88 234.38 54746.07 88888.00 2014-01-03 22:36:58.125 003 12631.98 234.40 54746.10 88888.00 2014-01-03 22:36:58.250 003 12632.00 234.40 54746.10 88888.00 2014-01-03 22:36:58.375 003 12631.98 234.43 54746.10 88888.00 2014-01-03 22:36:58.500 003 12631.92 234.47 54746.15 88888.00 2014-01-03 22:36:58.625 003 12631.92 234.47 54746.15 88888.00 2014-01-03 22:36:58.750 003 12631.95 234.47 54746.12 88888.00 2014-01-03 22:36:58.875 003 12631.88 234.50 54746.12 88888.00 2014-01-03 22:36:59.000 003 12631.83 234.50 54746.10 88888.00 2014-01-03 22:36:59.125 003 12631.85 234.50 54746.12 88888.00 2014-01-03 22:36:59.250 003 12631.95 234.50 54746.10 88888.00 2014-01-03 22:36:59.375 003 12632.00 234.50 54746.07 88888.00 2014-01-03 22:36:59.500 003 12631.98 234.50 54746.07 88888.00 2014-01-03 22:36:59.625 003 12631.98 234.53 54746.10 88888.00 2014-01-03 22:36:59.750 003 12631.98 234.55 54746.10 88888.00 2014-01-03 22:36:59.875 003 12631.95 234.55 54746.10 88888.00 2014-01-03 22:37:00.000 003 12631.90 234.55 54746.10 88888.00 2014-01-03 22:37:00.125 003 12631.92 234.57 54746.10 88888.00 2014-01-03 22:37:00.250 003 12631.88 234.55 54746.07 88888.00 2014-01-03 22:37:00.375 003 12631.88 234.57 54746.10 88888.00 2014-01-03 22:37:00.500 003 12631.95 234.55 54746.05 88888.00 2014-01-03 22:37:00.625 003 12631.98 234.57 54746.07 88888.00 2014-01-03 22:37:00.750 003 12631.98 234.60 54746.07 88888.00 2014-01-03 22:37:00.875 003 12631.95 234.57 54746.05 88888.00 2014-01-03 22:37:01.000 003 12631.98 234.60 54746.07 88888.00 2014-01-03 22:37:01.125 003 12632.00 234.65 54746.07 88888.00 2014-01-03 22:37:01.250 003 12631.98 234.68 54746.10 88888.00 2014-01-03 22:37:01.375 003 12631.95 234.65 54746.05 88888.00 2014-01-03 22:37:01.500 003 12631.95 234.68 54746.05 88888.00 2014-01-03 22:37:01.625 003 12631.92 234.72 54746.05 88888.00 2014-01-03 22:37:01.750 003 12631.95 234.75 54746.05 88888.00 2014-01-03 22:37:01.875 003 12631.95 234.70 54746.07 88888.00 2014-01-03 22:37:02.000 003 12631.85 234.68 54746.03 88888.00 2014-01-03 22:37:02.125 003 12631.80 234.70 54746.05 88888.00 2014-01-03 22:37:02.250 003 12631.85 234.75 54746.05 88888.00 2014-01-03 22:37:02.375 003 12631.90 234.78 54746.05 88888.00 2014-01-03 22:37:02.500 003 12631.92 234.78 54746.05 88888.00 2014-01-03 22:37:02.625 003 12631.95 234.75 54746.07 88888.00 2014-01-03 22:37:02.750 003 12631.98 234.75 54746.05 88888.00 2014-01-03 22:37:02.875 003 12631.98 234.75 54746.03 88888.00 2014-01-03 22:37:03.000 003 12631.98 234.78 54746.05 88888.00 2014-01-03 22:37:03.125 003 12631.98 234.80 54746.05 88888.00 2014-01-03 22:37:03.250 003 12632.00 234.85 54746.10 88888.00 2014-01-03 22:37:03.375 003 12631.95 234.82 54746.07 88888.00 2014-01-03 22:37:03.500 003 12631.90 234.88 54746.05 88888.00 2014-01-03 22:37:03.625 003 12631.85 234.85 54746.05 88888.00 2014-01-03 22:37:03.750 003 12631.92 234.88 54746.07 88888.00 2014-01-03 22:37:03.875 003 12631.90 234.90 54746.07 88888.00 2014-01-03 22:37:04.000 003 12631.85 234.90 54746.05 88888.00 2014-01-03 22:37:04.125 003 12631.92 234.90 54746.07 88888.00 2014-01-03 22:37:04.250 003 12631.98 234.90 54746.07 88888.00 2014-01-03 22:37:04.375 003 12631.98 234.90 54746.05 88888.00 2014-01-03 22:37:04.500 003 12631.98 234.95 54746.03 88888.00 2014-01-03 22:37:04.625 003 12631.98 234.95 54746.05 88888.00 2014-01-03 22:37:04.750 003 12631.98 235.00 54746.05 88888.00 2014-01-03 22:37:04.875 003 12632.00 234.97 54746.05 88888.00 2014-01-03 22:37:05.000 003 12632.00 235.00 54746.03 88888.00 2014-01-03 22:37:05.125 003 12631.92 235.00 54746.05 88888.00 2014-01-03 22:37:05.250 003 12631.95 234.97 54746.03 88888.00 2014-01-03 22:37:05.375 003 12631.98 235.03 54746.03 88888.00 2014-01-03 22:37:05.500 003 12632.00 235.03 54746.03 88888.00 2014-01-03 22:37:05.625 003 12632.02 235.05 54746.00 88888.00 2014-01-03 22:37:05.750 003 12632.02 235.07 54746.03 88888.00 2014-01-03 22:37:05.875 003 12632.00 235.07 54746.03 88888.00 2014-01-03 22:37:06.000 003 12632.05 235.07 54746.00 88888.00 2014-01-03 22:37:06.125 003 12632.12 235.10 54746.05 88888.00 2014-01-03 22:37:06.250 003 12632.12 235.07 54746.03 88888.00 2014-01-03 22:37:06.375 003 12632.05 235.07 54746.05 88888.00 2014-01-03 22:37:06.500 003 12632.00 235.10 54746.03 88888.00 2014-01-03 22:37:06.625 003 12632.00 235.12 54746.03 88888.00 2014-01-03 22:37:06.750 003 12632.05 235.10 54746.03 88888.00 2014-01-03 22:37:06.875 003 12632.05 235.10 54746.00 88888.00 2014-01-03 22:37:07.000 003 12632.05 235.12 54746.00 88888.00 2014-01-03 22:37:07.125 003 12632.02 235.15 54746.03 88888.00 2014-01-03 22:37:07.250 003 12632.05 235.15 54746.03 88888.00 2014-01-03 22:37:07.375 003 12632.05 235.20 54746.03 88888.00 2014-01-03 22:37:07.500 003 12632.05 235.18 54746.00 88888.00 2014-01-03 22:37:07.625 003 12632.02 235.18 54746.00 88888.00 2014-01-03 22:37:07.750 003 12632.05 235.15 54745.97 88888.00 2014-01-03 22:37:07.875 003 12632.05 235.15 54746.00 88888.00 2014-01-03 22:37:08.000 003 12632.05 235.18 54746.00 88888.00 2014-01-03 22:37:08.125 003 12632.10 235.18 54746.00 88888.00 2014-01-03 22:37:08.250 003 12632.12 235.18 54746.00 88888.00 2014-01-03 22:37:08.375 003 12632.10 235.18 54746.00 88888.00 2014-01-03 22:37:08.500 003 12632.08 235.20 54745.97 88888.00 2014-01-03 22:37:08.625 003 12632.12 235.20 54745.95 88888.00 2014-01-03 22:37:08.750 003 12632.23 235.22 54745.97 88888.00 2014-01-03 22:37:08.875 003 12632.23 235.25 54745.97 88888.00 2014-01-03 22:37:09.000 003 12632.25 235.25 54745.97 88888.00 2014-01-03 22:37:09.125 003 12632.23 235.28 54746.00 88888.00 2014-01-03 22:37:09.250 003 12632.12 235.25 54745.97 88888.00 2014-01-03 22:37:09.375 003 12632.10 235.25 54745.97 88888.00 2014-01-03 22:37:09.500 003 12632.10 235.25 54745.97 88888.00 2014-01-03 22:37:09.625 003 12632.10 235.22 54745.97 88888.00 2014-01-03 22:37:09.750 003 12632.12 235.25 54745.97 88888.00 2014-01-03 22:37:09.875 003 12632.20 235.28 54745.95 88888.00 2014-01-03 22:37:10.000 003 12632.27 235.30 54745.95 88888.00 2014-01-03 22:37:10.125 003 12632.25 235.30 54746.00 88888.00 2014-01-03 22:37:10.250 003 12632.17 235.28 54746.00 88888.00 2014-01-03 22:37:10.375 003 12632.15 235.30 54746.00 88888.00 2014-01-03 22:37:10.500 003 12632.12 235.30 54745.97 88888.00 2014-01-03 22:37:10.625 003 12632.15 235.32 54745.97 88888.00 2014-01-03 22:37:10.750 003 12632.12 235.30 54745.97 88888.00 2014-01-03 22:37:10.875 003 12632.12 235.28 54745.97 88888.00 2014-01-03 22:37:11.000 003 12632.10 235.30 54745.97 88888.00 2014-01-03 22:37:11.125 003 12632.12 235.32 54746.00 88888.00 2014-01-03 22:37:11.250 003 12632.17 235.30 54746.03 88888.00 2014-01-03 22:37:11.375 003 12632.20 235.30 54746.00 88888.00 2014-01-03 22:37:11.500 003 12632.27 235.32 54746.00 88888.00 2014-01-03 22:37:11.625 003 12632.30 235.35 54746.00 88888.00 2014-01-03 22:37:11.750 003 12632.27 235.30 54745.95 88888.00 2014-01-03 22:37:11.875 003 12632.20 235.28 54745.97 88888.00 2014-01-03 22:37:12.000 003 12632.23 235.35 54745.95 88888.00 2014-01-03 22:37:12.125 003 12632.23 235.32 54745.95 88888.00 2014-01-03 22:37:12.250 003 12632.25 235.32 54745.97 88888.00 2014-01-03 22:37:12.375 003 12632.25 235.35 54745.97 88888.00 2014-01-03 22:37:12.500 003 12632.23 235.32 54745.95 88888.00 2014-01-03 22:37:12.625 003 12632.23 235.32 54745.97 88888.00 2014-01-03 22:37:12.750 003 12632.20 235.32 54745.97 88888.00 2014-01-03 22:37:12.875 003 12632.20 235.32 54745.97 88888.00 2014-01-03 22:37:13.000 003 12632.25 235.35 54746.00 88888.00 2014-01-03 22:37:13.125 003 12632.27 235.35 54746.03 88888.00 2014-01-03 22:37:13.250 003 12632.30 235.32 54746.00 88888.00 2014-01-03 22:37:13.375 003 12632.38 235.35 54746.00 88888.00 2014-01-03 22:37:13.500 003 12632.40 235.35 54745.97 88888.00 2014-01-03 22:37:13.625 003 12632.38 235.32 54745.97 88888.00 2014-01-03 22:37:13.750 003 12632.35 235.35 54745.97 88888.00 2014-01-03 22:37:13.875 003 12632.33 235.38 54745.95 88888.00 2014-01-03 22:37:14.000 003 12632.33 235.38 54745.97 88888.00 2014-01-03 22:37:14.125 003 12632.38 235.38 54745.97 88888.00 2014-01-03 22:37:14.250 003 12632.40 235.35 54745.95 88888.00 2014-01-03 22:37:14.375 003 12632.42 235.38 54745.97 88888.00 2014-01-03 22:37:14.500 003 12632.45 235.35 54745.95 88888.00 2014-01-03 22:37:14.625 003 12632.40 235.32 54745.95 88888.00 2014-01-03 22:37:14.750 003 12632.40 235.38 54745.97 88888.00 2014-01-03 22:37:14.875 003 12632.35 235.43 54745.95 88888.00 2014-01-03 22:37:15.000 003 12632.40 235.43 54745.95 88888.00 2014-01-03 22:37:15.125 003 12632.48 235.45 54745.97 88888.00 2014-01-03 22:37:15.250 003 12632.45 235.40 54745.95 88888.00 2014-01-03 22:37:15.375 003 12632.42 235.43 54745.90 88888.00 2014-01-03 22:37:15.500 003 12632.40 235.43 54745.95 88888.00 2014-01-03 22:37:15.625 003 12632.45 235.43 54745.95 88888.00 2014-01-03 22:37:15.750 003 12632.48 235.43 54745.97 88888.00 2014-01-03 22:37:15.875 003 12632.45 235.40 54745.97 88888.00 2014-01-03 22:37:16.000 003 12632.45 235.43 54745.93 88888.00 2014-01-03 22:37:16.125 003 12632.42 235.45 54745.93 88888.00 2014-01-03 22:37:16.250 003 12632.45 235.43 54745.97 88888.00 2014-01-03 22:37:16.375 003 12632.50 235.43 54745.95 88888.00 2014-01-03 22:37:16.500 003 12632.55 235.43 54745.93 88888.00 2014-01-03 22:37:16.625 003 12632.55 235.45 54745.93 88888.00 2014-01-03 22:37:16.750 003 12632.55 235.45 54745.95 88888.00 2014-01-03 22:37:16.875 003 12632.50 235.45 54745.97 88888.00 2014-01-03 22:37:17.000 003 12632.50 235.50 54745.95 88888.00 2014-01-03 22:37:17.125 003 12632.48 235.50 54745.95 88888.00 2014-01-03 22:37:17.250 003 12632.48 235.47 54745.97 88888.00 2014-01-03 22:37:17.375 003 12632.50 235.47 54745.95 88888.00 2014-01-03 22:37:17.500 003 12632.48 235.47 54745.95 88888.00 2014-01-03 22:37:17.625 003 12632.50 235.47 54745.95 88888.00 2014-01-03 22:37:17.750 003 12632.55 235.50 54745.95 88888.00 2014-01-03 22:37:17.875 003 12632.58 235.53 54745.97 88888.00 2014-01-03 22:37:18.000 003 12632.52 235.53 54745.93 88888.00 2014-01-03 22:37:18.125 003 12632.48 235.50 54745.95 88888.00 2014-01-03 22:37:18.250 003 12632.52 235.53 54745.97 88888.00 2014-01-03 22:37:18.375 003 12632.58 235.55 54745.95 88888.00 2014-01-03 22:37:18.500 003 12632.52 235.53 54745.93 88888.00 2014-01-03 22:37:18.625 003 12632.52 235.55 54745.90 88888.00 2014-01-03 22:37:18.750 003 12632.50 235.53 54745.90 88888.00 2014-01-03 22:37:18.875 003 12632.52 235.55 54745.90 88888.00 2014-01-03 22:37:19.000 003 12632.62 235.55 54745.93 88888.00 2014-01-03 22:37:19.125 003 12632.67 235.53 54745.90 88888.00 2014-01-03 22:37:19.250 003 12632.62 235.57 54745.93 88888.00 2014-01-03 22:37:19.375 003 12632.67 235.60 54745.90 88888.00 2014-01-03 22:37:19.500 003 12632.65 235.60 54745.93 88888.00 2014-01-03 22:37:19.625 003 12632.58 235.60 54745.90 88888.00 2014-01-03 22:37:19.750 003 12632.55 235.55 54745.93 88888.00 2014-01-03 22:37:19.875 003 12632.60 235.57 54745.95 88888.00 2014-01-03 22:37:20.000 003 12632.67 235.60 54745.95 88888.00 2014-01-03 22:37:20.125 003 12632.65 235.62 54745.93 88888.00 2014-01-03 22:37:20.250 003 12632.58 235.60 54745.90 88888.00 2014-01-03 22:37:20.375 003 12632.55 235.65 54745.90 88888.00 2014-01-03 22:37:20.500 003 12632.52 235.62 54745.90 88888.00 2014-01-03 22:37:20.625 003 12632.55 235.60 54745.90 88888.00 2014-01-03 22:37:20.750 003 12632.60 235.62 54745.93 88888.00 2014-01-03 22:37:20.875 003 12632.67 235.65 54745.93 88888.00 2014-01-03 22:37:21.000 003 12632.67 235.70 54745.90 88888.00 2014-01-03 22:37:21.125 003 12632.67 235.68 54745.93 88888.00 2014-01-03 22:37:21.250 003 12632.60 235.65 54745.93 88888.00 2014-01-03 22:37:21.375 003 12632.62 235.68 54745.93 88888.00 2014-01-03 22:37:21.500 003 12632.62 235.70 54745.93 88888.00 2014-01-03 22:37:21.625 003 12632.67 235.72 54745.95 88888.00 2014-01-03 22:37:21.750 003 12632.65 235.70 54745.95 88888.00 2014-01-03 22:37:21.875 003 12632.60 235.72 54745.95 88888.00 2014-01-03 22:37:22.000 003 12632.60 235.75 54745.95 88888.00 2014-01-03 22:37:22.125 003 12632.65 235.75 54745.95 88888.00 2014-01-03 22:37:22.250 003 12632.62 235.72 54745.90 88888.00 2014-01-03 22:37:22.375 003 12632.67 235.72 54745.93 88888.00 2014-01-03 22:37:22.500 003 12632.70 235.75 54745.93 88888.00 2014-01-03 22:37:22.625 003 12632.67 235.72 54745.93 88888.00 2014-01-03 22:37:22.750 003 12632.62 235.72 54745.93 88888.00 2014-01-03 22:37:22.875 003 12632.67 235.75 54745.90 88888.00 2014-01-03 22:37:23.000 003 12632.70 235.75 54745.88 88888.00 2014-01-03 22:37:23.125 003 12632.67 235.78 54745.88 88888.00 2014-01-03 22:37:23.250 003 12632.60 235.75 54745.90 88888.00 2014-01-03 22:37:23.375 003 12632.58 235.72 54745.88 88888.00 2014-01-03 22:37:23.500 003 12632.58 235.72 54745.90 88888.00 2014-01-03 22:37:23.625 003 12632.58 235.75 54745.88 88888.00 2014-01-03 22:37:23.750 003 12632.62 235.80 54745.88 88888.00 2014-01-03 22:37:23.875 003 12632.67 235.80 54745.88 88888.00 2014-01-03 22:37:24.000 003 12632.62 235.80 54745.88 88888.00 2014-01-03 22:37:24.125 003 12632.58 235.80 54745.88 88888.00 2014-01-03 22:37:24.250 003 12632.55 235.80 54745.88 88888.00 2014-01-03 22:37:24.375 003 12632.65 235.85 54745.85 88888.00 2014-01-03 22:37:24.500 003 12632.65 235.88 54745.85 88888.00 2014-01-03 22:37:24.625 003 12632.58 235.82 54745.85 88888.00 2014-01-03 22:37:24.750 003 12632.52 235.85 54745.90 88888.00 2014-01-03 22:37:24.875 003 12632.52 235.88 54745.90 88888.00 2014-01-03 22:37:25.000 003 12632.48 235.88 54745.88 88888.00 2014-01-03 22:37:25.125 003 12632.45 235.88 54745.85 88888.00 2014-01-03 22:37:25.250 003 12632.48 235.88 54745.88 88888.00 2014-01-03 22:37:25.375 003 12632.52 235.90 54745.88 88888.00 2014-01-03 22:37:25.500 003 12632.48 235.90 54745.88 88888.00 2014-01-03 22:37:25.625 003 12632.38 235.90 54745.85 88888.00 2014-01-03 22:37:25.750 003 12632.40 235.95 54745.88 88888.00 2014-01-03 22:37:25.875 003 12632.45 235.95 54745.88 88888.00 2014-01-03 22:37:26.000 003 12632.50 235.93 54745.88 88888.00 2014-01-03 22:37:26.125 003 12632.48 235.95 54745.88 88888.00 2014-01-03 22:37:26.250 003 12632.42 235.95 54745.88 88888.00 2014-01-03 22:37:26.375 003 12632.42 235.95 54745.88 88888.00 2014-01-03 22:37:26.500 003 12632.48 235.97 54745.90 88888.00 2014-01-03 22:37:26.625 003 12632.60 235.97 54745.90 88888.00 2014-01-03 22:37:26.750 003 12632.60 236.00 54745.88 88888.00 2014-01-03 22:37:26.875 003 12632.60 236.00 54745.88 88888.00 2014-01-03 22:37:27.000 003 12632.65 236.03 54745.88 88888.00 2014-01-03 22:37:27.125 003 12632.62 236.03 54745.88 88888.00 2014-01-03 22:37:27.250 003 12632.58 236.00 54745.85 88888.00 2014-01-03 22:37:27.375 003 12632.55 236.03 54745.85 88888.00 2014-01-03 22:37:27.500 003 12632.52 236.03 54745.85 88888.00 2014-01-03 22:37:27.625 003 12632.55 236.03 54745.90 88888.00 2014-01-03 22:37:27.750 003 12632.60 236.07 54745.90 88888.00 2014-01-03 22:37:27.875 003 12632.60 236.07 54745.88 88888.00 2014-01-03 22:37:28.000 003 12632.62 236.07 54745.88 88888.00 2014-01-03 22:37:28.125 003 12632.65 236.07 54745.93 88888.00 2014-01-03 22:37:28.250 003 12632.62 236.10 54745.88 88888.00 2014-01-03 22:37:28.375 003 12632.67 236.10 54745.85 88888.00 2014-01-03 22:37:28.500 003 12632.67 236.12 54745.85 88888.00 2014-01-03 22:37:28.625 003 12632.62 236.10 54745.85 88888.00 2014-01-03 22:37:28.750 003 12632.58 236.12 54745.82 88888.00 2014-01-03 22:37:28.875 003 12632.60 236.15 54745.85 88888.00 2014-01-03 22:37:29.000 003 12632.58 236.12 54745.82 88888.00 2014-01-03 22:37:29.125 003 12632.60 236.12 54745.82 88888.00 2014-01-03 22:37:29.250 003 12632.55 236.18 54745.85 88888.00 2014-01-03 22:37:29.375 003 12632.58 236.18 54745.82 88888.00 2014-01-03 22:37:29.500 003 12632.58 236.18 54745.85 88888.00 2014-01-03 22:37:29.625 003 12632.55 236.18 54745.85 88888.00 2014-01-03 22:37:29.750 003 12632.55 236.20 54745.85 88888.00 2014-01-03 22:37:29.875 003 12632.60 236.18 54745.88 88888.00 2014-01-03 22:37:30.000 003 12632.60 236.20 54745.88 88888.00 2014-01-03 22:37:30.125 003 12632.55 236.22 54745.88 88888.00 2014-01-03 22:37:30.250 003 12632.50 236.22 54745.85 88888.00 2014-01-03 22:37:30.375 003 12632.58 236.25 54745.85 88888.00 2014-01-03 22:37:30.500 003 12632.62 236.25 54745.88 88888.00 2014-01-03 22:37:30.625 003 12632.62 236.25 54745.88 88888.00 2014-01-03 22:37:30.750 003 12632.65 236.25 54745.88 88888.00 2014-01-03 22:37:30.875 003 12632.67 236.25 54745.90 88888.00 2014-01-03 22:37:31.000 003 12632.70 236.28 54745.90 88888.00 2014-01-03 22:37:31.125 003 12632.65 236.25 54745.95 88888.00 2014-01-03 22:37:31.250 003 12632.52 236.22 54745.93 88888.00 2014-01-03 22:37:31.375 003 12632.52 236.25 54745.93 88888.00 2014-01-03 22:37:31.500 003 12632.55 236.28 54745.93 88888.00 2014-01-03 22:37:31.625 003 12632.60 236.25 54745.90 88888.00 2014-01-03 22:37:31.750 003 12632.65 236.25 54745.88 88888.00 2014-01-03 22:37:31.875 003 12632.62 236.28 54745.88 88888.00 2014-01-03 22:37:32.000 003 12632.67 236.30 54745.88 88888.00 2014-01-03 22:37:32.125 003 12632.65 236.28 54745.85 88888.00 2014-01-03 22:37:32.250 003 12632.67 236.25 54745.93 88888.00 2014-01-03 22:37:32.375 003 12632.70 236.28 54745.93 88888.00 2014-01-03 22:37:32.500 003 12632.65 236.28 54745.93 88888.00 2014-01-03 22:37:32.625 003 12632.65 236.30 54745.90 88888.00 2014-01-03 22:37:32.750 003 12632.73 236.28 54745.90 88888.00 2014-01-03 22:37:32.875 003 12632.67 236.28 54745.93 88888.00 2014-01-03 22:37:33.000 003 12632.70 236.30 54745.93 88888.00 2014-01-03 22:37:33.125 003 12632.73 236.32 54745.93 88888.00 2014-01-03 22:37:33.250 003 12632.62 236.28 54745.95 88888.00 2014-01-03 22:37:33.375 003 12632.67 236.32 54745.95 88888.00 2014-01-03 22:37:33.500 003 12632.70 236.32 54745.95 88888.00 2014-01-03 22:37:33.625 003 12632.73 236.35 54745.95 88888.00 2014-01-03 22:37:33.750 003 12632.70 236.32 54745.95 88888.00 2014-01-03 22:37:33.875 003 12632.62 236.30 54745.93 88888.00 2014-01-03 22:37:34.000 003 12632.67 236.32 54745.93 88888.00 2014-01-03 22:37:34.125 003 12632.70 236.32 54745.95 88888.00 2014-01-03 22:37:34.250 003 12632.67 236.32 54745.95 88888.00 2014-01-03 22:37:34.375 003 12632.67 236.32 54745.95 88888.00 2014-01-03 22:37:34.500 003 12632.65 236.32 54745.93 88888.00 2014-01-03 22:37:34.625 003 12632.70 236.35 54745.93 88888.00 2014-01-03 22:37:34.750 003 12632.75 236.32 54745.95 88888.00 2014-01-03 22:37:34.875 003 12632.67 236.35 54745.93 88888.00 2014-01-03 22:37:35.000 003 12632.67 236.32 54745.88 88888.00 2014-01-03 22:37:35.125 003 12632.75 236.30 54745.90 88888.00 2014-01-03 22:37:35.250 003 12632.77 236.30 54745.90 88888.00 2014-01-03 22:37:35.375 003 12632.80 236.30 54745.88 88888.00 2014-01-03 22:37:35.500 003 12632.80 236.32 54745.93 88888.00 2014-01-03 22:37:35.625 003 12632.80 236.30 54745.93 88888.00 2014-01-03 22:37:35.750 003 12632.77 236.32 54745.93 88888.00 2014-01-03 22:37:35.875 003 12632.80 236.32 54745.90 88888.00 2014-01-03 22:37:36.000 003 12632.80 236.32 54745.93 88888.00 2014-01-03 22:37:36.125 003 12632.77 236.32 54745.97 88888.00 2014-01-03 22:37:36.250 003 12632.80 236.32 54745.95 88888.00 2014-01-03 22:37:36.375 003 12632.77 236.32 54745.93 88888.00 2014-01-03 22:37:36.500 003 12632.80 236.32 54745.93 88888.00 2014-01-03 22:37:36.625 003 12632.80 236.30 54745.90 88888.00 2014-01-03 22:37:36.750 003 12632.75 236.30 54745.93 88888.00 2014-01-03 22:37:36.875 003 12632.75 236.30 54745.95 88888.00 2014-01-03 22:37:37.000 003 12632.80 236.28 54745.95 88888.00 2014-01-03 22:37:37.125 003 12632.85 236.28 54745.97 88888.00 2014-01-03 22:37:37.250 003 12632.88 236.28 54745.95 88888.00 2014-01-03 22:37:37.375 003 12632.85 236.28 54745.95 88888.00 2014-01-03 22:37:37.500 003 12632.85 236.30 54745.97 88888.00 2014-01-03 22:37:37.625 003 12632.85 236.30 54745.97 88888.00 2014-01-03 22:37:37.750 003 12632.88 236.28 54745.95 88888.00 2014-01-03 22:37:37.875 003 12632.88 236.28 54745.97 88888.00 2014-01-03 22:37:38.000 003 12632.88 236.22 54745.95 88888.00 2014-01-03 22:37:38.125 003 12632.88 236.22 54746.00 88888.00 2014-01-03 22:37:38.250 003 12632.88 236.22 54746.00 88888.00 2014-01-03 22:37:38.375 003 12632.90 236.25 54745.97 88888.00 2014-01-03 22:37:38.500 003 12632.88 236.28 54745.97 88888.00 2014-01-03 22:37:38.625 003 12632.88 236.22 54745.95 88888.00 2014-01-03 22:37:38.750 003 12632.85 236.20 54745.95 88888.00 2014-01-03 22:37:38.875 003 12632.83 236.22 54745.95 88888.00 2014-01-03 22:37:39.000 003 12632.85 236.22 54745.95 88888.00 2014-01-03 22:37:39.125 003 12632.90 236.20 54745.95 88888.00 2014-01-03 22:37:39.250 003 12632.92 236.20 54745.97 88888.00 2014-01-03 22:37:39.375 003 12633.02 236.22 54745.97 88888.00 2014-01-03 22:37:39.500 003 12633.15 236.25 54745.95 88888.00 2014-01-03 22:37:39.625 003 12633.20 236.22 54745.97 88888.00 2014-01-03 22:37:39.750 003 12633.12 236.20 54745.95 88888.00 2014-01-03 22:37:39.875 003 12633.08 236.15 54745.95 88888.00 2014-01-03 22:37:40.000 003 12633.05 236.15 54745.95 88888.00 2014-01-03 22:37:40.125 003 12633.08 236.18 54745.93 88888.00 2014-01-03 22:37:40.250 003 12633.08 236.12 54745.93 88888.00 2014-01-03 22:37:40.375 003 12633.10 236.15 54745.95 88888.00 2014-01-03 22:37:40.500 003 12633.17 236.18 54745.93 88888.00 2014-01-03 22:37:40.625 003 12633.20 236.18 54745.95 88888.00 2014-01-03 22:37:40.750 003 12633.23 236.18 54745.95 88888.00 2014-01-03 22:37:40.875 003 12633.27 236.18 54745.95 88888.00 2014-01-03 22:37:41.000 003 12633.33 236.15 54745.93 88888.00 2014-01-03 22:37:41.125 003 12633.38 236.18 54745.97 88888.00 2014-01-03 22:37:41.250 003 12633.33 236.15 54745.97 88888.00 2014-01-03 22:37:41.375 003 12633.30 236.15 54745.97 88888.00 2014-01-03 22:37:41.500 003 12633.30 236.12 54745.97 88888.00 2014-01-03 22:37:41.625 003 12633.27 236.10 54745.97 88888.00 2014-01-03 22:37:41.750 003 12633.33 236.15 54745.97 88888.00 2014-01-03 22:37:41.875 003 12633.40 236.12 54746.00 88888.00 2014-01-03 22:37:42.000 003 12633.48 236.12 54745.97 88888.00 2014-01-03 22:37:42.125 003 12633.48 236.12 54746.00 88888.00 2014-01-03 22:37:42.250 003 12633.40 236.10 54745.97 88888.00 2014-01-03 22:37:42.375 003 12633.42 236.10 54745.95 88888.00 2014-01-03 22:37:42.500 003 12633.40 236.10 54745.93 88888.00 2014-01-03 22:37:42.625 003 12633.42 236.10 54746.00 88888.00 2014-01-03 22:37:42.750 003 12633.48 236.10 54745.95 88888.00 2014-01-03 22:37:42.875 003 12633.55 236.07 54745.95 88888.00 2014-01-03 22:37:43.000 003 12633.55 236.07 54745.95 88888.00 2014-01-03 22:37:43.125 003 12633.52 236.07 54745.97 88888.00 2014-01-03 22:37:43.250 003 12633.48 236.07 54745.97 88888.00 2014-01-03 22:37:43.375 003 12633.55 236.07 54745.95 88888.00 2014-01-03 22:37:43.500 003 12633.58 236.07 54745.95 88888.00 2014-01-03 22:37:43.625 003 12633.52 236.07 54745.95 88888.00 2014-01-03 22:37:43.750 003 12633.52 236.07 54745.95 88888.00 2014-01-03 22:37:43.875 003 12633.58 236.10 54745.97 88888.00 2014-01-03 22:37:44.000 003 12633.58 236.10 54745.95 88888.00 2014-01-03 22:37:44.125 003 12633.60 236.07 54745.93 88888.00 2014-01-03 22:37:44.250 003 12633.62 236.05 54745.95 88888.00 2014-01-03 22:37:44.375 003 12633.70 236.07 54745.95 88888.00 2014-01-03 22:37:44.500 003 12633.75 236.10 54745.95 88888.00 2014-01-03 22:37:44.625 003 12633.75 236.10 54745.93 88888.00 2014-01-03 22:37:44.750 003 12633.75 236.10 54745.95 88888.00 2014-01-03 22:37:44.875 003 12633.75 236.07 54745.93 88888.00 2014-01-03 22:37:45.000 003 12633.75 236.07 54745.93 88888.00 2014-01-03 22:37:45.125 003 12633.75 236.10 54745.95 88888.00 2014-01-03 22:37:45.250 003 12633.67 236.07 54745.93 88888.00 2014-01-03 22:37:45.375 003 12633.70 236.03 54745.90 88888.00 2014-01-03 22:37:45.500 003 12633.80 236.05 54745.90 88888.00 2014-01-03 22:37:45.625 003 12633.85 236.07 54745.90 88888.00 2014-01-03 22:37:45.750 003 12633.80 236.05 54745.93 88888.00 2014-01-03 22:37:45.875 003 12633.77 236.05 54745.93 88888.00 2014-01-03 22:37:46.000 003 12633.77 236.07 54745.93 88888.00 2014-01-03 22:37:46.125 003 12633.77 236.07 54745.95 88888.00 2014-01-03 22:37:46.250 003 12633.80 236.05 54745.93 88888.00 2014-01-03 22:37:46.375 003 12633.85 236.10 54745.93 88888.00 2014-01-03 22:37:46.500 003 12633.88 236.10 54745.93 88888.00 2014-01-03 22:37:46.625 003 12633.88 236.10 54745.93 88888.00 2014-01-03 22:37:46.750 003 12633.92 236.07 54745.90 88888.00 2014-01-03 22:37:46.875 003 12633.95 236.07 54745.93 88888.00 2014-01-03 22:37:47.000 003 12633.88 236.05 54745.90 88888.00 2014-01-03 22:37:47.125 003 12633.83 236.05 54745.90 88888.00 2014-01-03 22:37:47.250 003 12633.77 236.03 54745.90 88888.00 2014-01-03 22:37:47.375 003 12633.83 236.07 54745.90 88888.00 2014-01-03 22:37:47.500 003 12633.85 236.07 54745.93 88888.00 2014-01-03 22:37:47.625 003 12633.92 236.03 54745.95 88888.00 2014-01-03 22:37:47.750 003 12633.98 236.03 54745.90 88888.00 2014-01-03 22:37:47.875 003 12633.90 236.05 54745.93 88888.00 2014-01-03 22:37:48.000 003 12633.90 236.03 54745.93 88888.00 2014-01-03 22:37:48.125 003 12633.90 236.03 54745.90 88888.00 2014-01-03 22:37:48.250 003 12633.92 236.05 54745.90 88888.00 2014-01-03 22:37:48.375 003 12633.92 236.03 54745.90 88888.00 2014-01-03 22:37:48.500 003 12633.95 236.05 54745.90 88888.00 2014-01-03 22:37:48.625 003 12633.98 236.05 54745.93 88888.00 2014-01-03 22:37:48.750 003 12634.02 236.05 54745.93 88888.00 2014-01-03 22:37:48.875 003 12634.05 236.05 54745.93 88888.00 2014-01-03 22:37:49.000 003 12634.08 236.07 54745.93 88888.00 2014-01-03 22:37:49.125 003 12634.05 236.07 54745.93 88888.00 2014-01-03 22:37:49.250 003 12634.08 236.05 54745.93 88888.00 2014-01-03 22:37:49.375 003 12634.10 236.07 54745.93 88888.00 2014-01-03 22:37:49.500 003 12634.02 236.10 54745.93 88888.00 2014-01-03 22:37:49.625 003 12634.05 236.10 54745.93 88888.00 2014-01-03 22:37:49.750 003 12634.08 236.07 54745.93 88888.00 2014-01-03 22:37:49.875 003 12634.12 236.07 54745.95 88888.00 2014-01-03 22:37:50.000 003 12634.12 236.10 54745.93 88888.00 2014-01-03 22:37:50.125 003 12634.15 236.10 54745.90 88888.00 2014-01-03 22:37:50.250 003 12634.15 236.07 54745.95 88888.00 2014-01-03 22:37:50.375 003 12634.10 236.07 54745.93 88888.00 2014-01-03 22:37:50.500 003 12634.08 236.07 54745.93 88888.00 2014-01-03 22:37:50.625 003 12634.15 236.10 54745.90 88888.00 2014-01-03 22:37:50.750 003 12634.15 236.10 54745.90 88888.00 2014-01-03 22:37:50.875 003 12634.15 236.10 54745.93 88888.00 2014-01-03 22:37:51.000 003 12634.15 236.10 54745.93 88888.00 2014-01-03 22:37:51.125 003 12634.20 236.10 54745.95 88888.00 2014-01-03 22:37:51.250 003 12634.25 236.07 54745.93 88888.00 2014-01-03 22:37:51.375 003 12634.27 236.10 54745.93 88888.00 2014-01-03 22:37:51.500 003 12634.30 236.10 54745.93 88888.00 2014-01-03 22:37:51.625 003 12634.33 236.12 54745.95 88888.00 2014-01-03 22:37:51.750 003 12634.33 236.12 54745.93 88888.00 2014-01-03 22:37:51.875 003 12634.30 236.10 54745.93 88888.00 2014-01-03 22:37:52.000 003 12634.23 236.10 54745.93 88888.00 2014-01-03 22:37:52.125 003 12634.23 236.15 54745.93 88888.00 2014-01-03 22:37:52.250 003 12634.30 236.18 54745.95 88888.00 2014-01-03 22:37:52.375 003 12634.33 236.18 54745.95 88888.00 2014-01-03 22:37:52.500 003 12634.30 236.15 54745.93 88888.00 2014-01-03 22:37:52.625 003 12634.25 236.15 54745.95 88888.00 2014-01-03 22:37:52.750 003 12634.23 236.15 54745.95 88888.00 2014-01-03 22:37:52.875 003 12634.17 236.18 54745.93 88888.00 2014-01-03 22:37:53.000 003 12634.17 236.15 54745.90 88888.00 2014-01-03 22:37:53.125 003 12634.17 236.15 54745.93 88888.00 2014-01-03 22:37:53.250 003 12634.15 236.18 54745.93 88888.00 2014-01-03 22:37:53.375 003 12634.20 236.18 54745.90 88888.00 2014-01-03 22:37:53.500 003 12634.25 236.18 54745.90 88888.00 2014-01-03 22:37:53.625 003 12634.27 236.20 54745.93 88888.00 2014-01-03 22:37:53.750 003 12634.25 236.18 54745.93 88888.00 2014-01-03 22:37:53.875 003 12634.17 236.22 54745.90 88888.00 2014-01-03 22:37:54.000 003 12634.17 236.22 54745.90 88888.00 2014-01-03 22:37:54.125 003 12634.25 236.20 54745.93 88888.00 2014-01-03 22:37:54.250 003 12634.30 236.20 54745.93 88888.00 2014-01-03 22:37:54.375 003 12634.33 236.25 54745.93 88888.00 2014-01-03 22:37:54.500 003 12634.33 236.20 54745.95 88888.00 2014-01-03 22:37:54.625 003 12634.27 236.20 54745.97 88888.00 2014-01-03 22:37:54.750 003 12634.27 236.20 54745.97 88888.00 2014-01-03 22:37:54.875 003 12634.33 236.22 54746.00 88888.00 2014-01-03 22:37:55.000 003 12634.35 236.25 54746.00 88888.00 2014-01-03 22:37:55.125 003 12634.30 236.22 54745.97 88888.00 2014-01-03 22:37:55.250 003 12634.33 236.22 54745.97 88888.00 2014-01-03 22:37:55.375 003 12634.30 236.28 54745.97 88888.00 2014-01-03 22:37:55.500 003 12634.20 236.28 54745.97 88888.00 2014-01-03 22:37:55.625 003 12634.17 236.22 54745.97 88888.00 2014-01-03 22:37:55.750 003 12634.23 236.22 54746.00 88888.00 2014-01-03 22:37:55.875 003 12634.27 236.25 54746.00 88888.00 2014-01-03 22:37:56.000 003 12634.30 236.28 54745.97 88888.00 2014-01-03 22:37:56.125 003 12634.23 236.25 54745.95 88888.00 2014-01-03 22:37:56.250 003 12634.17 236.25 54745.97 88888.00 2014-01-03 22:37:56.375 003 12634.25 236.28 54746.00 88888.00 2014-01-03 22:37:56.500 003 12634.30 236.28 54746.00 88888.00 2014-01-03 22:37:56.625 003 12634.33 236.28 54746.00 88888.00 2014-01-03 22:37:56.750 003 12634.30 236.28 54745.97 88888.00 2014-01-03 22:37:56.875 003 12634.30 236.32 54745.97 88888.00 2014-01-03 22:37:57.000 003 12634.27 236.32 54745.95 88888.00 2014-01-03 22:37:57.125 003 12634.25 236.32 54746.00 88888.00 2014-01-03 22:37:57.250 003 12634.27 236.32 54746.00 88888.00 2014-01-03 22:37:57.375 003 12634.30 236.30 54745.97 88888.00 2014-01-03 22:37:57.500 003 12634.30 236.28 54745.97 88888.00 2014-01-03 22:37:57.625 003 12634.33 236.30 54746.00 88888.00 2014-01-03 22:37:57.750 003 12634.38 236.35 54746.00 88888.00 2014-01-03 22:37:57.875 003 12634.33 236.35 54746.03 88888.00 2014-01-03 22:37:58.000 003 12634.25 236.35 54746.00 88888.00 2014-01-03 22:37:58.125 003 12634.25 236.35 54746.00 88888.00 2014-01-03 22:37:58.250 003 12634.25 236.38 54746.03 88888.00 2014-01-03 22:37:58.375 003 12634.30 236.32 54746.03 88888.00 2014-01-03 22:37:58.500 003 12634.35 236.35 54746.03 88888.00 2014-01-03 22:37:58.625 003 12634.35 236.35 54746.00 88888.00 2014-01-03 22:37:58.750 003 12634.35 236.32 54746.00 88888.00 2014-01-03 22:37:58.875 003 12634.33 236.35 54746.00 88888.00 2014-01-03 22:37:59.000 003 12634.33 236.35 54746.03 88888.00 2014-01-03 22:37:59.125 003 12634.27 236.38 54746.03 88888.00 2014-01-03 22:37:59.250 003 12634.23 236.35 54746.03 88888.00 2014-01-03 22:37:59.375 003 12634.30 236.38 54746.03 88888.00 2014-01-03 22:37:59.500 003 12634.35 236.35 54746.05 88888.00 2014-01-03 22:37:59.625 003 12634.35 236.43 54746.05 88888.00 2014-01-03 22:37:59.750 003 12634.35 236.43 54746.05 88888.00 2014-01-03 22:37:59.875 003 12634.38 236.40 54746.03 88888.00 2014-01-03 22:38:00.000 003 12634.35 236.40 54746.03 88888.00 2014-01-03 22:38:00.125 003 12634.35 236.40 54746.05 88888.00 2014-01-03 22:38:00.250 003 12634.38 236.40 54746.07 88888.00 2014-01-03 22:38:00.375 003 12634.42 236.43 54746.10 88888.00 2014-01-03 22:38:00.500 003 12634.42 236.45 54746.10 88888.00 2014-01-03 22:38:00.625 003 12634.45 236.43 54746.07 88888.00 2014-01-03 22:38:00.750 003 12634.35 236.40 54746.07 88888.00 2014-01-03 22:38:00.875 003 12634.33 236.40 54746.07 88888.00 2014-01-03 22:38:01.000 003 12634.33 236.43 54746.07 88888.00 2014-01-03 22:38:01.125 003 12634.35 236.43 54746.07 88888.00 2014-01-03 22:38:01.250 003 12634.35 236.40 54746.10 88888.00 2014-01-03 22:38:01.375 003 12634.30 236.40 54746.07 88888.00 2014-01-03 22:38:01.500 003 12634.23 236.38 54746.05 88888.00 2014-01-03 22:38:01.625 003 12634.30 236.40 54746.07 88888.00 2014-01-03 22:38:01.750 003 12634.33 236.40 54746.07 88888.00 2014-01-03 22:38:01.875 003 12634.27 236.43 54746.07 88888.00 2014-01-03 22:38:02.000 003 12634.33 236.43 54746.10 88888.00 2014-01-03 22:38:02.125 003 12634.38 236.47 54746.10 88888.00 2014-01-03 22:38:02.250 003 12634.27 236.45 54746.07 88888.00 2014-01-03 22:38:02.375 003 12634.27 236.47 54746.10 88888.00 2014-01-03 22:38:02.500 003 12634.30 236.47 54746.10 88888.00 2014-01-03 22:38:02.625 003 12634.30 236.45 54746.10 88888.00 2014-01-03 22:38:02.750 003 12634.27 236.45 54746.07 88888.00 2014-01-03 22:38:02.875 003 12634.30 236.47 54746.10 88888.00 2014-01-03 22:38:03.000 003 12634.33 236.47 54746.10 88888.00 2014-01-03 22:38:03.125 003 12634.33 236.47 54746.07 88888.00 2014-01-03 22:38:03.250 003 12634.25 236.45 54746.10 88888.00 2014-01-03 22:38:03.375 003 12634.27 236.47 54746.12 88888.00 2014-01-03 22:38:03.500 003 12634.35 236.50 54746.12 88888.00 2014-01-03 22:38:03.625 003 12634.33 236.53 54746.10 88888.00 2014-01-03 22:38:03.750 003 12634.27 236.50 54746.10 88888.00 2014-01-03 22:38:03.875 003 12634.27 236.53 54746.12 88888.00 2014-01-03 22:38:04.000 003 12634.25 236.55 54746.12 88888.00 2014-01-03 22:38:04.125 003 12634.25 236.55 54746.15 88888.00 2014-01-03 22:38:04.250 003 12634.25 236.50 54746.15 88888.00 2014-01-03 22:38:04.375 003 12634.30 236.53 54746.15 88888.00 2014-01-03 22:38:04.500 003 12634.30 236.57 54746.15 88888.00 2014-01-03 22:38:04.625 003 12634.30 236.55 54746.15 88888.00 2014-01-03 22:38:04.750 003 12634.27 236.50 54746.15 88888.00 2014-01-03 22:38:04.875 003 12634.30 236.53 54746.15 88888.00 2014-01-03 22:38:05.000 003 12634.25 236.55 54746.12 88888.00 2014-01-03 22:38:05.125 003 12634.25 236.57 54746.15 88888.00 2014-01-03 22:38:05.250 003 12634.25 236.60 54746.15 88888.00 2014-01-03 22:38:05.375 003 12634.33 236.57 54746.15 88888.00 2014-01-03 22:38:05.500 003 12634.38 236.60 54746.15 88888.00 2014-01-03 22:38:05.625 003 12634.35 236.60 54746.18 88888.00 2014-01-03 22:38:05.750 003 12634.27 236.62 54746.15 88888.00 2014-01-03 22:38:05.875 003 12634.25 236.60 54746.15 88888.00 2014-01-03 22:38:06.000 003 12634.23 236.60 54746.12 88888.00 2014-01-03 22:38:06.125 003 12634.17 236.60 54746.18 88888.00 2014-01-03 22:38:06.250 003 12634.15 236.60 54746.18 88888.00 2014-01-03 22:38:06.375 003 12634.20 236.62 54746.15 88888.00 2014-01-03 22:38:06.500 003 12634.20 236.60 54746.15 88888.00 2014-01-03 22:38:06.625 003 12634.20 236.60 54746.18 88888.00 2014-01-03 22:38:06.750 003 12634.20 236.62 54746.18 88888.00 2014-01-03 22:38:06.875 003 12634.23 236.62 54746.18 88888.00 2014-01-03 22:38:07.000 003 12634.25 236.65 54746.15 88888.00 2014-01-03 22:38:07.125 003 12634.25 236.65 54746.18 88888.00 2014-01-03 22:38:07.250 003 12634.30 236.65 54746.20 88888.00 2014-01-03 22:38:07.375 003 12634.33 236.68 54746.20 88888.00 2014-01-03 22:38:07.500 003 12634.30 236.65 54746.18 88888.00 2014-01-03 22:38:07.625 003 12634.27 236.65 54746.18 88888.00 2014-01-03 22:38:07.750 003 12634.30 236.68 54746.20 88888.00 2014-01-03 22:38:07.875 003 12634.30 236.65 54746.18 88888.00 2014-01-03 22:38:08.000 003 12634.30 236.65 54746.18 88888.00 2014-01-03 22:38:08.125 003 12634.35 236.65 54746.20 88888.00 2014-01-03 22:38:08.250 003 12634.38 236.68 54746.20 88888.00 2014-01-03 22:38:08.375 003 12634.38 236.68 54746.18 88888.00 2014-01-03 22:38:08.500 003 12634.33 236.70 54746.20 88888.00 2014-01-03 22:38:08.625 003 12634.33 236.68 54746.25 88888.00 2014-01-03 22:38:08.750 003 12634.30 236.65 54746.25 88888.00 2014-01-03 22:38:08.875 003 12634.27 236.70 54746.25 88888.00 2014-01-03 22:38:09.000 003 12634.30 236.70 54746.25 88888.00 2014-01-03 22:38:09.125 003 12634.35 236.72 54746.28 88888.00 2014-01-03 22:38:09.250 003 12634.38 236.70 54746.28 88888.00 2014-01-03 22:38:09.375 003 12634.33 236.70 54746.22 88888.00 2014-01-03 22:38:09.500 003 12634.33 236.70 54746.18 88888.00 2014-01-03 22:38:09.625 003 12634.30 236.70 54746.18 88888.00 2014-01-03 22:38:09.750 003 12634.30 236.68 54746.20 88888.00 2014-01-03 22:38:09.875 003 12634.33 236.72 54746.22 88888.00 2014-01-03 22:38:10.000 003 12634.38 236.72 54746.20 88888.00 2014-01-03 22:38:10.125 003 12634.42 236.75 54746.25 88888.00 2014-01-03 22:38:10.250 003 12634.45 236.72 54746.22 88888.00 2014-01-03 22:38:10.375 003 12634.42 236.75 54746.22 88888.00 2014-01-03 22:38:10.500 003 12634.38 236.78 54746.22 88888.00 2014-01-03 22:38:10.625 003 12634.40 236.75 54746.25 88888.00 2014-01-03 22:38:10.750 003 12634.35 236.75 54746.25 88888.00 2014-01-03 22:38:10.875 003 12634.33 236.75 54746.25 88888.00 2014-01-03 22:38:11.000 003 12634.33 236.72 54746.20 88888.00 2014-01-03 22:38:11.125 003 12634.35 236.72 54746.22 88888.00 2014-01-03 22:38:11.250 003 12634.35 236.72 54746.28 88888.00 2014-01-03 22:38:11.375 003 12634.38 236.78 54746.25 88888.00 2014-01-03 22:38:11.500 003 12634.38 236.75 54746.22 88888.00 2014-01-03 22:38:11.625 003 12634.40 236.72 54746.22 88888.00 2014-01-03 22:38:11.750 003 12634.40 236.72 54746.22 88888.00 2014-01-03 22:38:11.875 003 12634.40 236.72 54746.22 88888.00 2014-01-03 22:38:12.000 003 12634.52 236.78 54746.25 88888.00 2014-01-03 22:38:12.125 003 12634.58 236.78 54746.28 88888.00 2014-01-03 22:38:12.250 003 12634.52 236.75 54746.25 88888.00 2014-01-03 22:38:12.375 003 12634.50 236.72 54746.22 88888.00 2014-01-03 22:38:12.500 003 12634.50 236.72 54746.22 88888.00 2014-01-03 22:38:12.625 003 12634.58 236.72 54746.25 88888.00 2014-01-03 22:38:12.750 003 12634.58 236.70 54746.25 88888.00 2014-01-03 22:38:12.875 003 12634.52 236.72 54746.25 88888.00 2014-01-03 22:38:13.000 003 12634.55 236.70 54746.28 88888.00 2014-01-03 22:38:13.125 003 12634.55 236.70 54746.25 88888.00 2014-01-03 22:38:13.250 003 12634.58 236.70 54746.30 88888.00 2014-01-03 22:38:13.375 003 12634.60 236.72 54746.28 88888.00 2014-01-03 22:38:13.500 003 12634.58 236.75 54746.28 88888.00 2014-01-03 22:38:13.625 003 12634.55 236.72 54746.25 88888.00 2014-01-03 22:38:13.750 003 12634.55 236.70 54746.25 88888.00 2014-01-03 22:38:13.875 003 12634.58 236.70 54746.25 88888.00 2014-01-03 22:38:14.000 003 12634.60 236.68 54746.25 88888.00 2014-01-03 22:38:14.125 003 12634.65 236.68 54746.25 88888.00 2014-01-03 22:38:14.250 003 12634.55 236.68 54746.28 88888.00 2014-01-03 22:38:14.375 003 12634.52 236.70 54746.28 88888.00 2014-01-03 22:38:14.500 003 12634.58 236.68 54746.28 88888.00 2014-01-03 22:38:14.625 003 12634.62 236.68 54746.28 88888.00 2014-01-03 22:38:14.750 003 12634.65 236.68 54746.30 88888.00 2014-01-03 22:38:14.875 003 12634.75 236.68 54746.30 88888.00 2014-01-03 22:38:15.000 003 12634.67 236.68 54746.28 88888.00 2014-01-03 22:38:15.125 003 12634.65 236.72 54746.28 88888.00 2014-01-03 22:38:15.250 003 12634.70 236.68 54746.28 88888.00 2014-01-03 22:38:15.375 003 12634.73 236.70 54746.28 88888.00 2014-01-03 22:38:15.500 003 12634.70 236.70 54746.30 88888.00 2014-01-03 22:38:15.625 003 12634.65 236.70 54746.30 88888.00 2014-01-03 22:38:15.750 003 12634.65 236.72 54746.32 88888.00 2014-01-03 22:38:15.875 003 12634.65 236.72 54746.35 88888.00 2014-01-03 22:38:16.000 003 12634.67 236.68 54746.35 88888.00 2014-01-03 22:38:16.125 003 12634.70 236.70 54746.32 88888.00 2014-01-03 22:38:16.250 003 12634.60 236.65 54746.32 88888.00 2014-01-03 22:38:16.375 003 12634.50 236.68 54746.32 88888.00 2014-01-03 22:38:16.500 003 12634.58 236.62 54746.32 88888.00 2014-01-03 22:38:16.625 003 12634.62 236.62 54746.32 88888.00 2014-01-03 22:38:16.750 003 12634.65 236.62 54746.35 88888.00 2014-01-03 22:38:16.875 003 12634.70 236.62 54746.35 88888.00 2014-01-03 22:38:17.000 003 12634.67 236.60 54746.35 88888.00 2014-01-03 22:38:17.125 003 12634.67 236.62 54746.32 88888.00 2014-01-03 22:38:17.250 003 12634.58 236.57 54746.32 88888.00 2014-01-03 22:38:17.375 003 12634.65 236.60 54746.35 88888.00 2014-01-03 22:38:17.500 003 12634.70 236.60 54746.32 88888.00 2014-01-03 22:38:17.625 003 12634.70 236.55 54746.32 88888.00 2014-01-03 22:38:17.750 003 12634.80 236.57 54746.35 88888.00 2014-01-03 22:38:17.875 003 12634.83 236.62 54746.32 88888.00 2014-01-03 22:38:18.000 003 12634.83 236.60 54746.30 88888.00 2014-01-03 22:38:18.125 003 12634.83 236.55 54746.30 88888.00 2014-01-03 22:38:18.250 003 12634.77 236.53 54746.30 88888.00 2014-01-03 22:38:18.375 003 12634.80 236.55 54746.32 88888.00 2014-01-03 22:38:18.500 003 12634.73 236.55 54746.32 88888.00 2014-01-03 22:38:18.625 003 12634.67 236.55 54746.32 88888.00 2014-01-03 22:38:18.750 003 12634.70 236.57 54746.32 88888.00 2014-01-03 22:38:18.875 003 12634.75 236.55 54746.30 88888.00 2014-01-03 22:38:19.000 003 12634.73 236.55 54746.32 88888.00 2014-01-03 22:38:19.125 003 12634.67 236.55 54746.35 88888.00 2014-01-03 22:38:19.250 003 12634.80 236.53 54746.35 88888.00 2014-01-03 22:38:19.375 003 12634.85 236.53 54746.35 88888.00 2014-01-03 22:38:19.500 003 12634.80 236.53 54746.32 88888.00 2014-01-03 22:38:19.625 003 12634.73 236.50 54746.35 88888.00 2014-01-03 22:38:19.750 003 12634.75 236.53 54746.38 88888.00 2014-01-03 22:38:19.875 003 12634.75 236.50 54746.38 88888.00 2014-01-03 22:38:20.000 003 12634.83 236.50 54746.38 88888.00 2014-01-03 22:38:20.125 003 12634.85 236.53 54746.40 88888.00 2014-01-03 22:38:20.250 003 12634.83 236.53 54746.40 88888.00 2014-01-03 22:38:20.375 003 12634.80 236.50 54746.40 88888.00 2014-01-03 22:38:20.500 003 12634.80 236.47 54746.38 88888.00 2014-01-03 22:38:20.625 003 12634.83 236.53 54746.35 88888.00 2014-01-03 22:38:20.750 003 12634.85 236.53 54746.40 88888.00 2014-01-03 22:38:20.875 003 12634.83 236.50 54746.40 88888.00 2014-01-03 22:38:21.000 003 12634.73 236.45 54746.40 88888.00 2014-01-03 22:38:21.125 003 12634.75 236.47 54746.40 88888.00 2014-01-03 22:38:21.250 003 12634.75 236.45 54746.38 88888.00 2014-01-03 22:38:21.375 003 12634.75 236.43 54746.38 88888.00 2014-01-03 22:38:21.500 003 12634.73 236.43 54746.40 88888.00 2014-01-03 22:38:21.625 003 12634.75 236.43 54746.38 88888.00 2014-01-03 22:38:21.750 003 12634.77 236.43 54746.40 88888.00 2014-01-03 22:38:21.875 003 12634.73 236.40 54746.40 88888.00 2014-01-03 22:38:22.000 003 12634.73 236.43 54746.40 88888.00 2014-01-03 22:38:22.125 003 12634.73 236.40 54746.40 88888.00 2014-01-03 22:38:22.250 003 12634.75 236.38 54746.40 88888.00 2014-01-03 22:38:22.375 003 12634.80 236.35 54746.40 88888.00 2014-01-03 22:38:22.500 003 12634.75 236.38 54746.40 88888.00 2014-01-03 22:38:22.625 003 12634.75 236.40 54746.43 88888.00 2014-01-03 22:38:22.750 003 12634.75 236.43 54746.43 88888.00 2014-01-03 22:38:22.875 003 12634.77 236.43 54746.43 88888.00 2014-01-03 22:38:23.000 003 12634.70 236.38 54746.40 88888.00 2014-01-03 22:38:23.125 003 12634.65 236.35 54746.43 88888.00 2014-01-03 22:38:23.250 003 12634.52 236.35 54746.43 88888.00 2014-01-03 22:38:23.375 003 12634.50 236.35 54746.45 88888.00 2014-01-03 22:38:23.500 003 12634.58 236.38 54746.43 88888.00 2014-01-03 22:38:23.625 003 12634.58 236.40 54746.45 88888.00 2014-01-03 22:38:23.750 003 12634.60 236.38 54746.43 88888.00 2014-01-03 22:38:23.875 003 12634.58 236.40 54746.40 88888.00 2014-01-03 22:38:24.000 003 12634.60 236.35 54746.40 88888.00 2014-01-03 22:38:24.125 003 12634.70 236.32 54746.43 88888.00 2014-01-03 22:38:24.250 003 12634.70 236.32 54746.43 88888.00 2014-01-03 22:38:24.375 003 12634.70 236.38 54746.43 88888.00 2014-01-03 22:38:24.500 003 12634.70 236.35 54746.43 88888.00 2014-01-03 22:38:24.625 003 12634.62 236.32 54746.43 88888.00 2014-01-03 22:38:24.750 003 12634.60 236.35 54746.45 88888.00 2014-01-03 22:38:24.875 003 12634.60 236.35 54746.43 88888.00 2014-01-03 22:38:25.000 003 12634.62 236.32 54746.45 88888.00 2014-01-03 22:38:25.125 003 12634.65 236.30 54746.47 88888.00 2014-01-03 22:38:25.250 003 12634.65 236.35 54746.50 88888.00 2014-01-03 22:38:25.375 003 12634.62 236.32 54746.47 88888.00 2014-01-03 22:38:25.500 003 12634.50 236.32 54746.47 88888.00 2014-01-03 22:38:25.625 003 12634.45 236.30 54746.47 88888.00 2014-01-03 22:38:25.750 003 12634.45 236.30 54746.47 88888.00 2014-01-03 22:38:25.875 003 12634.45 236.30 54746.50 88888.00 2014-01-03 22:38:26.000 003 12634.48 236.28 54746.50 88888.00 2014-01-03 22:38:26.125 003 12634.55 236.30 54746.47 88888.00 2014-01-03 22:38:26.250 003 12634.50 236.28 54746.47 88888.00 2014-01-03 22:38:26.375 003 12634.48 236.32 54746.47 88888.00 2014-01-03 22:38:26.500 003 12634.52 236.28 54746.50 88888.00 2014-01-03 22:38:26.625 003 12634.52 236.30 54746.50 88888.00 2014-01-03 22:38:26.750 003 12634.58 236.30 54746.53 88888.00 2014-01-03 22:38:26.875 003 12634.55 236.30 54746.53 88888.00 2014-01-03 22:38:27.000 003 12634.52 236.25 54746.50 88888.00 2014-01-03 22:38:27.125 003 12634.50 236.25 54746.50 88888.00 2014-01-03 22:38:27.250 003 12634.60 236.30 54746.53 88888.00 2014-01-03 22:38:27.375 003 12634.65 236.30 54746.53 88888.00 2014-01-03 22:38:27.500 003 12634.58 236.30 54746.50 88888.00 2014-01-03 22:38:27.625 003 12634.52 236.28 54746.53 88888.00 2014-01-03 22:38:27.750 003 12634.52 236.28 54746.53 88888.00 2014-01-03 22:38:27.875 003 12634.50 236.28 54746.55 88888.00 2014-01-03 22:38:28.000 003 12634.45 236.28 54746.55 88888.00 2014-01-03 22:38:28.125 003 12634.42 236.30 54746.55 88888.00 2014-01-03 22:38:28.250 003 12634.45 236.30 54746.53 88888.00 2014-01-03 22:38:28.375 003 12634.45 236.25 54746.50 88888.00 2014-01-03 22:38:28.500 003 12634.40 236.25 54746.53 88888.00 2014-01-03 22:38:28.625 003 12634.35 236.28 54746.60 88888.00 2014-01-03 22:38:28.750 003 12634.35 236.30 54746.60 88888.00 2014-01-03 22:38:28.875 003 12634.40 236.32 54746.57 88888.00 2014-01-03 22:38:29.000 003 12634.40 236.30 54746.55 88888.00 2014-01-03 22:38:29.125 003 12634.38 236.30 54746.60 88888.00 2014-01-03 22:38:29.250 003 12634.38 236.28 54746.60 88888.00 2014-01-03 22:38:29.375 003 12634.35 236.30 54746.62 88888.00 2014-01-03 22:38:29.500 003 12634.33 236.32 54746.60 88888.00 2014-01-03 22:38:29.625 003 12634.33 236.30 54746.60 88888.00 2014-01-03 22:38:29.750 003 12634.27 236.28 54746.55 88888.00 2014-01-03 22:38:29.875 003 12634.30 236.25 54746.55 88888.00 2014-01-03 22:38:30.000 003 12634.30 236.28 54746.57 88888.00 2014-01-03 22:38:30.125 003 12634.25 236.30 54746.60 88888.00 2014-01-03 22:38:30.250 003 12634.33 236.30 54746.62 88888.00 2014-01-03 22:38:30.375 003 12634.40 236.30 54746.60 88888.00 2014-01-03 22:38:30.500 003 12634.38 236.30 54746.60 88888.00 2014-01-03 22:38:30.625 003 12634.33 236.30 54746.60 88888.00 2014-01-03 22:38:30.750 003 12634.30 236.30 54746.60 88888.00 2014-01-03 22:38:30.875 003 12634.27 236.35 54746.60 88888.00 2014-01-03 22:38:31.000 003 12634.20 236.35 54746.60 88888.00 2014-01-03 22:38:31.125 003 12634.25 236.38 54746.62 88888.00 2014-01-03 22:38:31.250 003 12634.33 236.35 54746.62 88888.00 2014-01-03 22:38:31.375 003 12634.33 236.38 54746.62 88888.00 2014-01-03 22:38:31.500 003 12634.35 236.32 54746.62 88888.00 2014-01-03 22:38:31.625 003 12634.35 236.35 54746.62 88888.00 2014-01-03 22:38:31.750 003 12634.35 236.35 54746.62 88888.00 2014-01-03 22:38:31.875 003 12634.35 236.35 54746.68 88888.00 2014-01-03 22:38:32.000 003 12634.25 236.35 54746.62 88888.00 2014-01-03 22:38:32.125 003 12634.23 236.35 54746.65 88888.00 2014-01-03 22:38:32.250 003 12634.30 236.40 54746.65 88888.00 2014-01-03 22:38:32.375 003 12634.35 236.43 54746.65 88888.00 2014-01-03 22:38:32.500 003 12634.38 236.43 54746.62 88888.00 2014-01-03 22:38:32.625 003 12634.30 236.38 54746.60 88888.00 2014-01-03 22:38:32.750 003 12634.25 236.38 54746.60 88888.00 2014-01-03 22:38:32.875 003 12634.23 236.43 54746.60 88888.00 2014-01-03 22:38:33.000 003 12634.23 236.43 54746.62 88888.00 2014-01-03 22:38:33.125 003 12634.23 236.45 54746.65 88888.00 2014-01-03 22:38:33.250 003 12634.17 236.45 54746.68 88888.00 2014-01-03 22:38:33.375 003 12634.17 236.45 54746.65 88888.00 2014-01-03 22:38:33.500 003 12634.20 236.47 54746.62 88888.00 2014-01-03 22:38:33.625 003 12634.25 236.45 54746.65 88888.00 2014-01-03 22:38:33.750 003 12634.27 236.45 54746.68 88888.00 2014-01-03 22:38:33.875 003 12634.25 236.50 54746.70 88888.00 2014-01-03 22:38:34.000 003 12634.23 236.47 54746.68 88888.00 2014-01-03 22:38:34.125 003 12634.20 236.43 54746.68 88888.00 2014-01-03 22:38:34.250 003 12634.25 236.47 54746.70 88888.00 2014-01-03 22:38:34.375 003 12634.25 236.50 54746.68 88888.00 2014-01-03 22:38:34.500 003 12634.27 236.50 54746.68 88888.00 2014-01-03 22:38:34.625 003 12634.30 236.50 54746.65 88888.00 2014-01-03 22:38:34.750 003 12634.30 236.50 54746.70 88888.00 2014-01-03 22:38:34.875 003 12634.33 236.47 54746.68 88888.00 2014-01-03 22:38:35.000 003 12634.38 236.50 54746.68 88888.00 2014-01-03 22:38:35.125 003 12634.35 236.53 54746.68 88888.00 2014-01-03 22:38:35.250 003 12634.33 236.53 54746.68 88888.00 2014-01-03 22:38:35.375 003 12634.30 236.53 54746.68 88888.00 2014-01-03 22:38:35.500 003 12634.27 236.53 54746.65 88888.00 2014-01-03 22:38:35.625 003 12634.23 236.55 54746.65 88888.00 2014-01-03 22:38:35.750 003 12634.23 236.60 54746.70 88888.00 2014-01-03 22:38:35.875 003 12634.27 236.57 54746.70 88888.00 2014-01-03 22:38:36.000 003 12634.33 236.57 54746.70 88888.00 2014-01-03 22:38:36.125 003 12634.33 236.55 54746.70 88888.00 2014-01-03 22:38:36.250 003 12634.33 236.57 54746.70 88888.00 2014-01-03 22:38:36.375 003 12634.33 236.57 54746.70 88888.00 2014-01-03 22:38:36.500 003 12634.27 236.57 54746.70 88888.00 2014-01-03 22:38:36.625 003 12634.33 236.60 54746.72 88888.00 2014-01-03 22:38:36.750 003 12634.33 236.65 54746.70 88888.00 2014-01-03 22:38:36.875 003 12634.38 236.60 54746.70 88888.00 2014-01-03 22:38:37.000 003 12634.38 236.60 54746.70 88888.00 2014-01-03 22:38:37.125 003 12634.30 236.65 54746.70 88888.00 2014-01-03 22:38:37.250 003 12634.23 236.65 54746.72 88888.00 2014-01-03 22:38:37.375 003 12634.20 236.68 54746.72 88888.00 2014-01-03 22:38:37.500 003 12634.23 236.68 54746.72 88888.00 2014-01-03 22:38:37.625 003 12634.27 236.68 54746.70 88888.00 2014-01-03 22:38:37.750 003 12634.23 236.68 54746.70 88888.00 2014-01-03 22:38:37.875 003 12634.20 236.68 54746.75 88888.00 2014-01-03 22:38:38.000 003 12634.23 236.68 54746.72 88888.00 2014-01-03 22:38:38.125 003 12634.23 236.68 54746.72 88888.00 2014-01-03 22:38:38.250 003 12634.20 236.65 54746.78 88888.00 2014-01-03 22:38:38.375 003 12634.23 236.65 54746.75 88888.00 2014-01-03 22:38:38.500 003 12634.25 236.68 54746.75 88888.00 2014-01-03 22:38:38.625 003 12634.25 236.68 54746.78 88888.00 2014-01-03 22:38:38.750 003 12634.25 236.68 54746.78 88888.00 2014-01-03 22:38:38.875 003 12634.23 236.68 54746.78 88888.00 2014-01-03 22:38:39.000 003 12634.23 236.70 54746.75 88888.00 2014-01-03 22:38:39.125 003 12634.20 236.72 54746.78 88888.00 2014-01-03 22:38:39.250 003 12634.25 236.68 54746.78 88888.00 2014-01-03 22:38:39.375 003 12634.27 236.70 54746.78 88888.00 2014-01-03 22:38:39.500 003 12634.27 236.70 54746.78 88888.00 2014-01-03 22:38:39.625 003 12634.23 236.72 54746.75 88888.00 2014-01-03 22:38:39.750 003 12634.20 236.68 54746.80 88888.00 2014-01-03 22:38:39.875 003 12634.23 236.68 54746.78 88888.00 2014-01-03 22:38:40.000 003 12634.25 236.70 54746.78 88888.00 2014-01-03 22:38:40.125 003 12634.25 236.68 54746.78 88888.00 2014-01-03 22:38:40.250 003 12634.25 236.65 54746.78 88888.00 2014-01-03 22:38:40.375 003 12634.23 236.65 54746.78 88888.00 2014-01-03 22:38:40.500 003 12634.25 236.65 54746.78 88888.00 2014-01-03 22:38:40.625 003 12634.33 236.68 54746.78 88888.00 2014-01-03 22:38:40.750 003 12634.30 236.70 54746.78 88888.00 2014-01-03 22:38:40.875 003 12634.30 236.68 54746.78 88888.00 2014-01-03 22:38:41.000 003 12634.27 236.68 54746.75 88888.00 2014-01-03 22:38:41.125 003 12634.25 236.68 54746.80 88888.00 2014-01-03 22:38:41.250 003 12634.23 236.65 54746.80 88888.00 2014-01-03 22:38:41.375 003 12634.25 236.65 54746.78 88888.00 2014-01-03 22:38:41.500 003 12634.27 236.65 54746.80 88888.00 2014-01-03 22:38:41.625 003 12634.27 236.65 54746.78 88888.00 2014-01-03 22:38:41.750 003 12634.23 236.68 54746.80 88888.00 2014-01-03 22:38:41.875 003 12634.23 236.62 54746.82 88888.00 2014-01-03 22:38:42.000 003 12634.23 236.60 54746.78 88888.00 2014-01-03 22:38:42.125 003 12634.25 236.60 54746.80 88888.00 2014-01-03 22:38:42.250 003 12634.30 236.62 54746.80 88888.00 2014-01-03 22:38:42.375 003 12634.35 236.65 54746.82 88888.00 2014-01-03 22:38:42.500 003 12634.38 236.62 54746.80 88888.00 2014-01-03 22:38:42.625 003 12634.38 236.60 54746.78 88888.00 2014-01-03 22:38:42.750 003 12634.40 236.60 54746.78 88888.00 2014-01-03 22:38:42.875 003 12634.42 236.57 54746.80 88888.00 2014-01-03 22:38:43.000 003 12634.45 236.55 54746.78 88888.00 2014-01-03 22:38:43.125 003 12634.42 236.55 54746.80 88888.00 2014-01-03 22:38:43.250 003 12634.48 236.55 54746.80 88888.00 2014-01-03 22:38:43.375 003 12634.45 236.55 54746.82 88888.00 2014-01-03 22:38:43.500 003 12634.42 236.55 54746.80 88888.00 2014-01-03 22:38:43.625 003 12634.42 236.55 54746.82 88888.00 2014-01-03 22:38:43.750 003 12634.48 236.53 54746.82 88888.00 2014-01-03 22:38:43.875 003 12634.45 236.53 54746.82 88888.00 2014-01-03 22:38:44.000 003 12634.50 236.55 54746.85 88888.00 2014-01-03 22:38:44.125 003 12634.52 236.53 54746.85 88888.00 2014-01-03 22:38:44.250 003 12634.52 236.50 54746.88 88888.00 2014-01-03 22:38:44.375 003 12634.52 236.50 54746.88 88888.00 2014-01-03 22:38:44.500 003 12634.52 236.50 54746.85 88888.00 2014-01-03 22:38:44.625 003 12634.52 236.45 54746.85 88888.00 2014-01-03 22:38:44.750 003 12634.50 236.40 54746.85 88888.00 2014-01-03 22:38:44.875 003 12634.50 236.43 54746.85 88888.00 2014-01-03 22:38:45.000 003 12634.52 236.45 54746.85 88888.00 2014-01-03 22:38:45.125 003 12634.52 236.40 54746.85 88888.00 2014-01-03 22:38:45.250 003 12634.52 236.38 54746.85 88888.00 2014-01-03 22:38:45.375 003 12634.60 236.38 54746.85 88888.00 2014-01-03 22:38:45.500 003 12634.62 236.38 54746.88 88888.00 2014-01-03 22:38:45.625 003 12634.58 236.38 54746.85 88888.00 2014-01-03 22:38:45.750 003 12634.60 236.40 54746.82 88888.00 2014-01-03 22:38:45.875 003 12634.62 236.32 54746.85 88888.00 2014-01-03 22:38:46.000 003 12634.60 236.30 54746.85 88888.00 2014-01-03 22:38:46.125 003 12634.60 236.30 54746.85 88888.00 2014-01-03 22:38:46.250 003 12634.58 236.32 54746.88 88888.00 2014-01-03 22:38:46.375 003 12634.60 236.32 54746.88 88888.00 2014-01-03 22:38:46.500 003 12634.60 236.30 54746.88 88888.00 2014-01-03 22:38:46.625 003 12634.67 236.30 54746.85 88888.00 2014-01-03 22:38:46.750 003 12634.73 236.28 54746.88 88888.00 2014-01-03 22:38:46.875 003 12634.65 236.28 54746.88 88888.00 2014-01-03 22:38:47.000 003 12634.60 236.28 54746.82 88888.00 2014-01-03 22:38:47.125 003 12634.60 236.28 54746.85 88888.00 2014-01-03 22:38:47.250 003 12634.67 236.22 54746.88 88888.00 2014-01-03 22:38:47.375 003 12634.77 236.22 54746.90 88888.00 2014-01-03 22:38:47.500 003 12634.77 236.20 54746.85 88888.00 2014-01-03 22:38:47.625 003 12634.73 236.20 54746.85 88888.00 2014-01-03 22:38:47.750 003 12634.75 236.22 54746.88 88888.00 2014-01-03 22:38:47.875 003 12634.77 236.18 54746.88 88888.00 2014-01-03 22:38:48.000 003 12634.77 236.15 54746.88 88888.00 2014-01-03 22:38:48.125 003 12634.80 236.15 54746.88 88888.00 2014-01-03 22:38:48.250 003 12634.75 236.15 54746.90 88888.00 2014-01-03 22:38:48.375 003 12634.83 236.15 54746.90 88888.00 2014-01-03 22:38:48.500 003 12634.80 236.12 54746.93 88888.00 2014-01-03 22:38:48.625 003 12634.85 236.10 54746.90 88888.00 2014-01-03 22:38:48.750 003 12634.83 236.10 54746.93 88888.00 2014-01-03 22:38:48.875 003 12634.83 236.10 54746.90 88888.00 2014-01-03 22:38:49.000 003 12634.85 236.07 54746.88 88888.00 2014-01-03 22:38:49.125 003 12634.85 236.07 54746.90 88888.00 2014-01-03 22:38:49.250 003 12634.77 236.05 54746.85 88888.00 2014-01-03 22:38:49.375 003 12634.85 236.03 54746.82 88888.00 2014-01-03 22:38:49.500 003 12634.95 236.05 54746.90 88888.00 2014-01-03 22:38:49.625 003 12634.98 236.07 54746.88 88888.00 2014-01-03 22:38:49.750 003 12634.92 236.05 54746.88 88888.00 2014-01-03 22:38:49.875 003 12634.88 236.07 54746.93 88888.00 2014-01-03 22:38:50.000 003 12634.85 236.07 54746.97 88888.00 2014-01-03 22:38:50.125 003 12634.83 236.05 54746.95 88888.00 2014-01-03 22:38:50.250 003 12634.83 236.00 54746.95 88888.00 2014-01-03 22:38:50.375 003 12634.92 236.03 54746.93 88888.00 2014-01-03 22:38:50.500 003 12634.98 236.03 54746.90 88888.00 2014-01-03 22:38:50.625 003 12634.95 236.05 54746.88 88888.00 2014-01-03 22:38:50.750 003 12634.90 236.03 54746.90 88888.00 2014-01-03 22:38:50.875 003 12634.92 236.00 54746.93 88888.00 2014-01-03 22:38:51.000 003 12634.95 235.97 54746.90 88888.00 2014-01-03 22:38:51.125 003 12634.95 235.97 54746.90 88888.00 2014-01-03 22:38:51.250 003 12634.98 235.97 54746.90 88888.00 2014-01-03 22:38:51.375 003 12635.05 235.97 54746.90 88888.00 2014-01-03 22:38:51.500 003 12635.00 235.97 54746.93 88888.00 2014-01-03 22:38:51.625 003 12634.95 235.97 54746.93 88888.00 2014-01-03 22:38:51.750 003 12634.90 236.00 54746.93 88888.00 2014-01-03 22:38:51.875 003 12634.98 235.97 54746.93 88888.00 2014-01-03 22:38:52.000 003 12634.98 235.97 54746.93 88888.00 2014-01-03 22:38:52.125 003 12634.92 235.95 54746.93 88888.00 2014-01-03 22:38:52.250 003 12634.92 235.93 54746.95 88888.00 2014-01-03 22:38:52.375 003 12635.00 235.97 54746.93 88888.00 2014-01-03 22:38:52.500 003 12635.08 235.95 54746.93 88888.00 2014-01-03 22:38:52.625 003 12635.10 235.95 54746.93 88888.00 2014-01-03 22:38:52.750 003 12635.15 235.95 54746.93 88888.00 2014-01-03 22:38:52.875 003 12635.15 235.95 54746.90 88888.00 2014-01-03 22:38:53.000 003 12635.10 235.95 54746.90 88888.00 2014-01-03 22:38:53.125 003 12635.08 235.95 54746.90 88888.00 2014-01-03 22:38:53.250 003 12635.08 235.97 54746.88 88888.00 2014-01-03 22:38:53.375 003 12635.08 235.97 54746.85 88888.00 2014-01-03 22:38:53.500 003 12635.05 235.93 54746.88 88888.00 2014-01-03 22:38:53.625 003 12635.08 235.93 54746.90 88888.00 2014-01-03 22:38:53.750 003 12635.10 235.95 54746.93 88888.00 2014-01-03 22:38:53.875 003 12635.08 235.93 54746.90 88888.00 2014-01-03 22:38:54.000 003 12635.10 235.93 54746.88 88888.00 2014-01-03 22:38:54.125 003 12635.12 235.93 54746.93 88888.00 2014-01-03 22:38:54.250 003 12635.15 235.93 54746.93 88888.00 2014-01-03 22:38:54.375 003 12635.10 235.95 54746.90 88888.00 2014-01-03 22:38:54.500 003 12635.08 235.95 54746.93 88888.00 2014-01-03 22:38:54.625 003 12635.10 235.95 54746.95 88888.00 2014-01-03 22:38:54.750 003 12635.12 235.95 54746.95 88888.00 2014-01-03 22:38:54.875 003 12635.15 235.97 54746.95 88888.00 2014-01-03 22:38:55.000 003 12635.20 235.97 54746.95 88888.00 2014-01-03 22:38:55.125 003 12635.17 235.95 54746.97 88888.00 2014-01-03 22:38:55.250 003 12635.15 235.90 54746.95 88888.00 2014-01-03 22:38:55.375 003 12635.25 235.95 54746.95 88888.00 2014-01-03 22:38:55.500 003 12635.27 235.95 54746.95 88888.00 2014-01-03 22:38:55.625 003 12635.27 235.97 54746.93 88888.00 2014-01-03 22:38:55.750 003 12635.27 235.97 54746.93 88888.00 2014-01-03 22:38:55.875 003 12635.30 235.95 54746.95 88888.00 2014-01-03 22:38:56.000 003 12635.27 235.95 54746.93 88888.00 2014-01-03 22:38:56.125 003 12635.25 235.93 54746.93 88888.00 2014-01-03 22:38:56.250 003 12635.23 235.95 54746.95 88888.00 2014-01-03 22:38:56.375 003 12635.15 235.95 54746.95 88888.00 2014-01-03 22:38:56.500 003 12635.12 235.97 54746.95 88888.00 2014-01-03 22:38:56.625 003 12635.15 235.97 54746.93 88888.00 2014-01-03 22:38:56.750 003 12635.17 235.97 54746.97 88888.00 2014-01-03 22:38:56.875 003 12635.23 235.97 54746.97 88888.00 2014-01-03 22:38:57.000 003 12635.27 236.00 54746.97 88888.00 2014-01-03 22:38:57.125 003 12635.25 236.00 54746.97 88888.00 2014-01-03 22:38:57.250 003 12635.20 235.95 54746.97 88888.00 2014-01-03 22:38:57.375 003 12635.27 235.95 54746.95 88888.00 2014-01-03 22:38:57.500 003 12635.35 235.93 54746.95 88888.00 2014-01-03 22:38:57.625 003 12635.30 235.95 54746.97 88888.00 2014-01-03 22:38:57.750 003 12635.27 235.97 54746.97 88888.00 2014-01-03 22:38:57.875 003 12635.27 235.97 54746.97 88888.00 2014-01-03 22:38:58.000 003 12635.23 235.97 54746.95 88888.00 2014-01-03 22:38:58.125 003 12635.23 235.97 54746.93 88888.00 2014-01-03 22:38:58.250 003 12635.23 235.97 54746.93 88888.00 2014-01-03 22:38:58.375 003 12635.23 235.97 54746.93 88888.00 2014-01-03 22:38:58.500 003 12635.23 235.97 54746.97 88888.00 2014-01-03 22:38:58.625 003 12635.33 236.00 54746.97 88888.00 2014-01-03 22:38:58.750 003 12635.35 235.97 54746.95 88888.00 2014-01-03 22:38:58.875 003 12635.27 235.97 54746.97 88888.00 2014-01-03 22:38:59.000 003 12635.23 235.95 54746.97 88888.00 2014-01-03 22:38:59.125 003 12635.20 235.95 54746.97 88888.00 2014-01-03 22:38:59.250 003 12635.20 235.95 54747.00 88888.00 2014-01-03 22:38:59.375 003 12635.23 236.00 54747.00 88888.00 2014-01-03 22:38:59.500 003 12635.25 235.97 54746.97 88888.00 2014-01-03 22:38:59.625 003 12635.20 236.00 54746.97 88888.00 2014-01-03 22:38:59.750 003 12635.10 235.97 54747.00 88888.00 2014-01-03 22:38:59.875 003 12635.12 236.00 54747.03 88888.00 2014-01-03 22:39:00.000 003 12635.12 236.00 54747.03 88888.00 2014-01-03 22:39:00.125 003 12635.15 236.03 54746.97 88888.00 2014-01-03 22:39:00.250 003 12635.17 236.00 54747.00 88888.00 2014-01-03 22:39:00.375 003 12635.20 236.00 54746.97 88888.00 2014-01-03 22:39:00.500 003 12635.23 235.97 54746.97 88888.00 2014-01-03 22:39:00.625 003 12635.20 236.00 54746.97 88888.00 2014-01-03 22:39:00.750 003 12635.23 236.00 54747.00 88888.00 2014-01-03 22:39:00.875 003 12635.23 236.00 54746.97 88888.00 2014-01-03 22:39:01.000 003 12635.25 236.03 54746.97 88888.00 2014-01-03 22:39:01.125 003 12635.17 236.03 54747.00 88888.00 2014-01-03 22:39:01.250 003 12635.10 235.97 54747.03 88888.00 2014-01-03 22:39:01.375 003 12635.17 236.00 54747.03 88888.00 2014-01-03 22:39:01.500 003 12635.25 236.05 54747.03 88888.00 2014-01-03 22:39:01.625 003 12635.27 236.05 54747.05 88888.00 2014-01-03 22:39:01.750 003 12635.17 236.03 54747.03 88888.00 2014-01-03 22:39:01.875 003 12635.10 236.00 54747.05 88888.00 2014-01-03 22:39:02.000 003 12635.15 236.00 54747.05 88888.00 2014-01-03 22:39:02.125 003 12635.17 236.03 54747.03 88888.00 2014-01-03 22:39:02.250 003 12635.23 236.00 54747.05 88888.00 2014-01-03 22:39:02.375 003 12635.23 236.03 54747.07 88888.00 2014-01-03 22:39:02.500 003 12635.17 236.05 54747.05 88888.00 2014-01-03 22:39:02.625 003 12635.15 236.05 54747.05 88888.00 2014-01-03 22:39:02.750 003 12635.15 236.05 54747.03 88888.00 2014-01-03 22:39:02.875 003 12635.12 236.03 54747.03 88888.00 2014-01-03 22:39:03.000 003 12635.12 236.03 54747.03 88888.00 2014-01-03 22:39:03.125 003 12635.17 236.05 54747.05 88888.00 2014-01-03 22:39:03.250 003 12635.12 236.05 54747.05 88888.00 2014-01-03 22:39:03.375 003 12635.10 236.05 54747.05 88888.00 2014-01-03 22:39:03.500 003 12635.05 236.05 54747.05 88888.00 2014-01-03 22:39:03.625 003 12635.02 236.07 54747.07 88888.00 2014-01-03 22:39:03.750 003 12635.10 236.07 54747.10 88888.00 2014-01-03 22:39:03.875 003 12635.17 236.07 54747.10 88888.00 2014-01-03 22:39:04.000 003 12635.15 236.07 54747.10 88888.00 2014-01-03 22:39:04.125 003 12635.10 236.03 54747.07 88888.00 2014-01-03 22:39:04.250 003 12635.05 236.03 54747.10 88888.00 2014-01-03 22:39:04.375 003 12635.02 236.03 54747.10 88888.00 2014-01-03 22:39:04.500 003 12635.08 236.05 54747.10 88888.00 2014-01-03 22:39:04.625 003 12635.15 236.05 54747.10 88888.00 2014-01-03 22:39:04.750 003 12635.17 236.03 54747.05 88888.00 2014-01-03 22:39:04.875 003 12635.08 236.03 54747.07 88888.00 2014-01-03 22:39:05.000 003 12635.02 236.03 54747.10 88888.00 2014-01-03 22:39:05.125 003 12635.10 236.05 54747.12 88888.00 2014-01-03 22:39:05.250 003 12635.12 236.05 54747.12 88888.00 2014-01-03 22:39:05.375 003 12635.12 236.05 54747.12 88888.00 2014-01-03 22:39:05.500 003 12635.12 236.05 54747.12 88888.00 2014-01-03 22:39:05.625 003 12635.05 236.05 54747.07 88888.00 2014-01-03 22:39:05.750 003 12635.05 236.03 54747.10 88888.00 2014-01-03 22:39:05.875 003 12635.08 236.05 54747.10 88888.00 2014-01-03 22:39:06.000 003 12635.08 236.07 54747.10 88888.00 2014-01-03 22:39:06.125 003 12635.02 236.10 54747.12 88888.00 2014-01-03 22:39:06.250 003 12635.00 236.05 54747.12 88888.00 2014-01-03 22:39:06.375 003 12635.02 236.05 54747.12 88888.00 2014-01-03 22:39:06.500 003 12635.08 236.05 54747.15 88888.00 2014-01-03 22:39:06.625 003 12635.12 236.05 54747.12 88888.00 2014-01-03 22:39:06.750 003 12635.15 236.03 54747.15 88888.00 2014-01-03 22:39:06.875 003 12635.10 236.03 54747.15 88888.00 2014-01-03 22:39:07.000 003 12635.02 236.05 54747.12 88888.00 2014-01-03 22:39:07.125 003 12635.00 236.03 54747.15 88888.00 2014-01-03 22:39:07.250 003 12635.05 236.05 54747.15 88888.00 2014-01-03 22:39:07.375 003 12635.10 236.07 54747.18 88888.00 2014-01-03 22:39:07.500 003 12635.05 236.05 54747.15 88888.00 2014-01-03 22:39:07.625 003 12635.12 236.05 54747.18 88888.00 2014-01-03 22:39:07.750 003 12635.15 236.07 54747.18 88888.00 2014-01-03 22:39:07.875 003 12635.12 236.10 54747.20 88888.00 2014-01-03 22:39:08.000 003 12635.17 236.07 54747.18 88888.00 2014-01-03 22:39:08.125 003 12635.15 236.05 54747.18 88888.00 2014-01-03 22:39:08.250 003 12635.08 236.03 54747.20 88888.00 2014-01-03 22:39:08.375 003 12635.00 236.05 54747.20 88888.00 2014-01-03 22:39:08.500 003 12635.02 236.07 54747.18 88888.00 2014-01-03 22:39:08.625 003 12635.05 236.07 54747.18 88888.00 2014-01-03 22:39:08.750 003 12635.10 236.07 54747.22 88888.00 2014-01-03 22:39:08.875 003 12635.12 236.12 54747.20 88888.00 2014-01-03 22:39:09.000 003 12635.10 236.10 54747.20 88888.00 2014-01-03 22:39:09.125 003 12635.08 236.07 54747.18 88888.00 2014-01-03 22:39:09.250 003 12635.00 236.07 54747.18 88888.00 2014-01-03 22:39:09.375 003 12634.95 236.05 54747.18 88888.00 2014-01-03 22:39:09.500 003 12635.00 236.07 54747.18 88888.00 2014-01-03 22:39:09.625 003 12634.95 236.10 54747.20 88888.00 2014-01-03 22:39:09.750 003 12635.00 236.12 54747.20 88888.00 2014-01-03 22:39:09.875 003 12635.08 236.12 54747.20 88888.00 2014-01-03 22:39:10.000 003 12635.12 236.10 54747.20 88888.00 2014-01-03 22:39:10.125 003 12635.08 236.07 54747.22 88888.00 2014-01-03 22:39:10.250 003 12635.02 236.07 54747.20 88888.00 2014-01-03 22:39:10.375 003 12635.12 236.07 54747.20 88888.00 2014-01-03 22:39:10.500 003 12635.17 236.07 54747.20 88888.00 2014-01-03 22:39:10.625 003 12635.15 236.05 54747.20 88888.00 2014-01-03 22:39:10.750 003 12635.12 236.07 54747.20 88888.00 2014-01-03 22:39:10.875 003 12635.10 236.07 54747.20 88888.00 2014-01-03 22:39:11.000 003 12635.17 236.07 54747.22 88888.00 2014-01-03 22:39:11.125 003 12635.17 236.10 54747.25 88888.00 2014-01-03 22:39:11.250 003 12635.15 236.07 54747.25 88888.00 2014-01-03 22:39:11.375 003 12635.17 236.10 54747.25 88888.00 2014-01-03 22:39:11.500 003 12635.17 236.07 54747.25 88888.00 2014-01-03 22:39:11.625 003 12635.20 236.07 54747.25 88888.00 2014-01-03 22:39:11.750 003 12635.23 236.10 54747.25 88888.00 2014-01-03 22:39:11.875 003 12635.27 236.10 54747.28 88888.00 2014-01-03 22:39:12.000 003 12635.30 236.10 54747.22 88888.00 2014-01-03 22:39:12.125 003 12635.30 236.10 54747.25 88888.00 2014-01-03 22:39:12.250 003 12635.25 236.12 54747.22 88888.00 2014-01-03 22:39:12.375 003 12635.25 236.12 54747.22 88888.00 2014-01-03 22:39:12.500 003 12635.30 236.12 54747.22 88888.00 2014-01-03 22:39:12.625 003 12635.30 236.12 54747.22 88888.00 2014-01-03 22:39:12.750 003 12635.30 236.15 54747.22 88888.00 2014-01-03 22:39:12.875 003 12635.33 236.12 54747.28 88888.00 2014-01-03 22:39:13.000 003 12635.35 236.15 54747.25 88888.00 2014-01-03 22:39:13.125 003 12635.35 236.12 54747.25 88888.00 2014-01-03 22:39:13.250 003 12635.38 236.10 54747.28 88888.00 2014-01-03 22:39:13.375 003 12635.40 236.10 54747.28 88888.00 2014-01-03 22:39:13.500 003 12635.40 236.10 54747.22 88888.00 2014-01-03 22:39:13.625 003 12635.38 236.10 54747.25 88888.00 2014-01-03 22:39:13.750 003 12635.33 236.10 54747.25 88888.00 2014-01-03 22:39:13.875 003 12635.33 236.12 54747.25 88888.00 2014-01-03 22:39:14.000 003 12635.40 236.15 54747.25 88888.00 2014-01-03 22:39:14.125 003 12635.45 236.15 54747.30 88888.00 2014-01-03 22:39:14.250 003 12635.42 236.15 54747.30 88888.00 2014-01-03 22:39:14.375 003 12635.45 236.20 54747.30 88888.00 2014-01-03 22:39:14.500 003 12635.45 236.18 54747.30 88888.00 2014-01-03 22:39:14.625 003 12635.40 236.15 54747.28 88888.00 2014-01-03 22:39:14.750 003 12635.40 236.18 54747.30 88888.00 2014-01-03 22:39:14.875 003 12635.42 236.18 54747.28 88888.00 2014-01-03 22:39:15.000 003 12635.48 236.18 54747.25 88888.00 2014-01-03 22:39:15.125 003 12635.50 236.18 54747.28 88888.00 2014-01-03 22:39:15.250 003 12635.48 236.15 54747.28 88888.00 2014-01-03 22:39:15.375 003 12635.48 236.15 54747.25 88888.00 2014-01-03 22:39:15.500 003 12635.50 236.18 54747.25 88888.00 2014-01-03 22:39:15.625 003 12635.52 236.18 54747.25 88888.00 2014-01-03 22:39:15.750 003 12635.58 236.15 54747.28 88888.00 2014-01-03 22:39:15.875 003 12635.58 236.12 54747.25 88888.00 2014-01-03 22:39:16.000 003 12635.52 236.12 54747.28 88888.00 2014-01-03 22:39:16.125 003 12635.52 236.15 54747.30 88888.00 2014-01-03 22:39:16.250 003 12635.58 236.15 54747.32 88888.00 2014-01-03 22:39:16.375 003 12635.60 236.18 54747.35 88888.00 2014-01-03 22:39:16.500 003 12635.58 236.18 54747.38 88888.00 2014-01-03 22:39:16.625 003 12635.58 236.18 54747.35 88888.00 2014-01-03 22:39:16.750 003 12635.58 236.18 54747.32 88888.00 2014-01-03 22:39:16.875 003 12635.60 236.15 54747.32 88888.00 2014-01-03 22:39:17.000 003 12635.55 236.15 54747.28 88888.00 2014-01-03 22:39:17.125 003 12635.60 236.15 54747.30 88888.00 2014-01-03 22:39:17.250 003 12635.58 236.12 54747.30 88888.00 2014-01-03 22:39:17.375 003 12635.58 236.12 54747.28 88888.00 2014-01-03 22:39:17.500 003 12635.58 236.18 54747.28 88888.00 2014-01-03 22:39:17.625 003 12635.60 236.15 54747.30 88888.00 2014-01-03 22:39:17.750 003 12635.65 236.18 54747.30 88888.00 2014-01-03 22:39:17.875 003 12635.67 236.20 54747.28 88888.00 2014-01-03 22:39:18.000 003 12635.70 236.15 54747.28 88888.00 2014-01-03 22:39:18.125 003 12635.70 236.15 54747.30 88888.00 2014-01-03 22:39:18.250 003 12635.65 236.15 54747.30 88888.00 2014-01-03 22:39:18.375 003 12635.70 236.15 54747.30 88888.00 2014-01-03 22:39:18.500 003 12635.70 236.15 54747.30 88888.00 2014-01-03 22:39:18.625 003 12635.73 236.15 54747.28 88888.00 2014-01-03 22:39:18.750 003 12635.80 236.15 54747.30 88888.00 2014-01-03 22:39:18.875 003 12635.75 236.12 54747.30 88888.00 2014-01-03 22:39:19.000 003 12635.75 236.12 54747.30 88888.00 2014-01-03 22:39:19.125 003 12635.80 236.12 54747.30 88888.00 2014-01-03 22:39:19.250 003 12635.85 236.07 54747.32 88888.00 2014-01-03 22:39:19.375 003 12635.77 236.07 54747.32 88888.00 2014-01-03 22:39:19.500 003 12635.83 236.07 54747.30 88888.00 2014-01-03 22:39:19.625 003 12635.90 236.07 54747.30 88888.00 2014-01-03 22:39:19.750 003 12635.92 236.10 54747.30 88888.00 2014-01-03 22:39:19.875 003 12635.95 236.12 54747.30 88888.00 2014-01-03 22:39:20.000 003 12635.98 236.10 54747.28 88888.00 2014-01-03 22:39:20.125 003 12635.98 236.07 54747.30 88888.00 2014-01-03 22:39:20.250 003 12636.00 236.07 54747.30 88888.00 2014-01-03 22:39:20.375 003 12636.00 236.05 54747.30 88888.00 2014-01-03 22:39:20.500 003 12635.98 236.07 54747.32 88888.00 2014-01-03 22:39:20.625 003 12635.95 236.10 54747.30 88888.00 2014-01-03 22:39:20.750 003 12635.92 236.10 54747.32 88888.00 2014-01-03 22:39:20.875 003 12635.98 236.07 54747.32 88888.00 2014-01-03 22:39:21.000 003 12635.98 236.07 54747.30 88888.00 2014-01-03 22:39:21.125 003 12636.00 236.05 54747.32 88888.00 2014-01-03 22:39:21.250 003 12635.95 236.03 54747.30 88888.00 2014-01-03 22:39:21.375 003 12636.00 236.05 54747.32 88888.00 2014-01-03 22:39:21.500 003 12636.00 236.05 54747.32 88888.00 2014-01-03 22:39:21.625 003 12635.98 236.03 54747.32 88888.00 2014-01-03 22:39:21.750 003 12636.00 236.03 54747.30 88888.00 2014-01-03 22:39:21.875 003 12636.02 236.03 54747.35 88888.00 2014-01-03 22:39:22.000 003 12636.00 236.07 54747.32 88888.00 2014-01-03 22:39:22.125 003 12635.98 236.05 54747.32 88888.00 2014-01-03 22:39:22.250 003 12636.00 236.00 54747.30 88888.00 2014-01-03 22:39:22.375 003 12636.02 236.05 54747.30 88888.00 2014-01-03 22:39:22.500 003 12636.00 236.05 54747.30 88888.00 2014-01-03 22:39:22.625 003 12635.98 236.03 54747.32 88888.00 2014-01-03 22:39:22.750 003 12636.00 236.05 54747.32 88888.00 2014-01-03 22:39:22.875 003 12636.10 236.05 54747.35 88888.00 2014-01-03 22:39:23.000 003 12636.10 236.05 54747.32 88888.00 2014-01-03 22:39:23.125 003 12636.10 236.03 54747.32 88888.00 2014-01-03 22:39:23.250 003 12636.17 236.05 54747.32 88888.00 2014-01-03 22:39:23.375 003 12636.17 236.03 54747.32 88888.00 2014-01-03 22:39:23.500 003 12636.17 236.03 54747.30 88888.00 2014-01-03 22:39:23.625 003 12636.17 236.00 54747.30 88888.00 2014-01-03 22:39:23.750 003 12636.17 236.00 54747.32 88888.00 2014-01-03 22:39:23.875 003 12636.12 236.00 54747.35 88888.00 2014-01-03 22:39:24.000 003 12636.15 236.00 54747.30 88888.00 2014-01-03 22:39:24.125 003 12636.20 235.97 54747.30 88888.00 2014-01-03 22:39:24.250 003 12636.23 235.97 54747.32 88888.00 2014-01-03 22:39:24.375 003 12636.23 235.97 54747.32 88888.00 2014-01-03 22:39:24.500 003 12636.17 235.97 54747.30 88888.00 2014-01-03 22:39:24.625 003 12636.15 235.97 54747.30 88888.00 2014-01-03 22:39:24.750 003 12636.17 235.97 54747.32 88888.00 2014-01-03 22:39:24.875 003 12636.25 235.95 54747.35 88888.00 2014-01-03 22:39:25.000 003 12636.30 235.95 54747.35 88888.00 2014-01-03 22:39:25.125 003 12636.27 235.95 54747.32 88888.00 2014-01-03 22:39:25.250 003 12636.23 235.93 54747.30 88888.00 2014-01-03 22:39:25.375 003 12636.20 235.93 54747.30 88888.00 2014-01-03 22:39:25.500 003 12636.20 235.95 54747.32 88888.00 2014-01-03 22:39:25.625 003 12636.23 235.93 54747.35 88888.00 2014-01-03 22:39:25.750 003 12636.25 235.95 54747.38 88888.00 2014-01-03 22:39:25.875 003 12636.33 235.93 54747.35 88888.00 2014-01-03 22:39:26.000 003 12636.27 235.90 54747.32 88888.00 2014-01-03 22:39:26.125 003 12636.25 235.90 54747.35 88888.00 2014-01-03 22:39:26.250 003 12636.27 235.95 54747.40 88888.00 2014-01-03 22:39:26.375 003 12636.23 235.95 54747.38 88888.00 2014-01-03 22:39:26.500 003 12636.20 235.95 54747.38 88888.00 2014-01-03 22:39:26.625 003 12636.25 235.97 54747.38 88888.00 2014-01-03 22:39:26.750 003 12636.25 235.95 54747.35 88888.00 2014-01-03 22:39:26.875 003 12636.23 235.90 54747.38 88888.00 2014-01-03 22:39:27.000 003 12636.23 235.90 54747.35 88888.00 2014-01-03 22:39:27.125 003 12636.25 235.90 54747.38 88888.00 2014-01-03 22:39:27.250 003 12636.27 235.93 54747.38 88888.00 2014-01-03 22:39:27.375 003 12636.30 235.95 54747.38 88888.00 2014-01-03 22:39:27.500 003 12636.23 235.93 54747.35 88888.00 2014-01-03 22:39:27.625 003 12636.17 235.95 54747.38 88888.00 2014-01-03 22:39:27.750 003 12636.20 235.95 54747.38 88888.00 2014-01-03 22:39:27.875 003 12636.27 235.93 54747.38 88888.00 2014-01-03 22:39:28.000 003 12636.25 235.93 54747.35 88888.00 2014-01-03 22:39:28.125 003 12636.23 235.93 54747.35 88888.00 2014-01-03 22:39:28.250 003 12636.23 235.95 54747.38 88888.00 2014-01-03 22:39:28.375 003 12636.23 235.95 54747.38 88888.00 2014-01-03 22:39:28.500 003 12636.25 235.93 54747.38 88888.00 2014-01-03 22:39:28.625 003 12636.30 235.95 54747.38 88888.00 2014-01-03 22:39:28.750 003 12636.35 235.95 54747.40 88888.00 2014-01-03 22:39:28.875 003 12636.33 235.95 54747.38 88888.00 2014-01-03 22:39:29.000 003 12636.30 235.93 54747.35 88888.00 2014-01-03 22:39:29.125 003 12636.33 235.95 54747.38 88888.00 2014-01-03 22:39:29.250 003 12636.30 235.93 54747.40 88888.00 2014-01-03 22:39:29.375 003 12636.23 235.93 54747.38 88888.00 2014-01-03 22:39:29.500 003 12636.20 235.95 54747.40 88888.00 2014-01-03 22:39:29.625 003 12636.27 235.97 54747.40 88888.00 2014-01-03 22:39:29.750 003 12636.27 235.95 54747.43 88888.00 2014-01-03 22:39:29.875 003 12636.27 235.97 54747.40 88888.00 2014-01-03 22:39:30.000 003 12636.30 235.97 54747.38 88888.00 2014-01-03 22:39:30.125 003 12636.23 235.97 54747.43 88888.00 2014-01-03 22:39:30.250 003 12636.10 235.97 54747.43 88888.00 2014-01-03 22:39:30.375 003 12636.10 236.00 54747.43 88888.00 2014-01-03 22:39:30.500 003 12636.12 236.00 54747.43 88888.00 2014-01-03 22:39:30.625 003 12636.23 236.00 54747.43 88888.00 2014-01-03 22:39:30.750 003 12636.25 236.03 54747.43 88888.00 2014-01-03 22:39:30.875 003 12636.17 236.03 54747.43 88888.00 2014-01-03 22:39:31.000 003 12636.10 236.03 54747.43 88888.00 2014-01-03 22:39:31.125 003 12636.10 236.05 54747.43 88888.00 2014-01-03 22:39:31.250 003 12636.15 236.03 54747.45 88888.00 2014-01-03 22:39:31.375 003 12636.12 236.03 54747.43 88888.00 2014-01-03 22:39:31.500 003 12636.12 236.03 54747.45 88888.00 2014-01-03 22:39:31.625 003 12636.17 236.03 54747.45 88888.00 2014-01-03 22:39:31.750 003 12636.15 236.05 54747.47 88888.00 2014-01-03 22:39:31.875 003 12636.10 236.05 54747.45 88888.00 2014-01-03 22:39:32.000 003 12636.12 236.05 54747.45 88888.00 2014-01-03 22:39:32.125 003 12636.17 236.07 54747.45 88888.00 2014-01-03 22:39:32.250 003 12636.20 236.07 54747.47 88888.00 2014-01-03 22:39:32.375 003 12636.23 236.10 54747.47 88888.00 2014-01-03 22:39:32.500 003 12636.25 236.10 54747.47 88888.00 2014-01-03 22:39:32.625 003 12636.17 236.07 54747.45 88888.00 2014-01-03 22:39:32.750 003 12636.12 236.07 54747.45 88888.00 2014-01-03 22:39:32.875 003 12636.15 236.07 54747.47 88888.00 2014-01-03 22:39:33.000 003 12636.10 236.10 54747.47 88888.00 2014-01-03 22:39:33.125 003 12636.08 236.07 54747.47 88888.00 2014-01-03 22:39:33.250 003 12636.02 236.05 54747.50 88888.00 2014-01-03 22:39:33.375 003 12636.08 236.07 54747.50 88888.00 2014-01-03 22:39:33.500 003 12636.08 236.10 54747.50 88888.00 2014-01-03 22:39:33.625 003 12636.05 236.10 54747.47 88888.00 2014-01-03 22:39:33.750 003 12636.02 236.12 54747.45 88888.00 2014-01-03 22:39:33.875 003 12636.02 236.18 54747.47 88888.00 2014-01-03 22:39:34.000 003 12636.05 236.15 54747.50 88888.00 2014-01-03 22:39:34.125 003 12636.02 236.18 54747.50 88888.00 2014-01-03 22:39:34.250 003 12636.02 236.18 54747.47 88888.00 2014-01-03 22:39:34.375 003 12636.05 236.20 54747.45 88888.00 2014-01-03 22:39:34.500 003 12636.10 236.22 54747.45 88888.00 2014-01-03 22:39:34.625 003 12636.12 236.20 54747.47 88888.00 2014-01-03 22:39:34.750 003 12636.15 236.22 54747.45 88888.00 2014-01-03 22:39:34.875 003 12636.12 236.25 54747.47 88888.00 2014-01-03 22:39:35.000 003 12636.05 236.22 54747.50 88888.00 2014-01-03 22:39:35.125 003 12636.00 236.22 54747.50 88888.00 2014-01-03 22:39:35.250 003 12635.95 236.22 54747.53 88888.00 2014-01-03 22:39:35.375 003 12635.92 236.25 54747.50 88888.00 2014-01-03 22:39:35.500 003 12635.88 236.25 54747.50 88888.00 2014-01-03 22:39:35.625 003 12635.92 236.25 54747.53 88888.00 2014-01-03 22:39:35.750 003 12635.98 236.30 54747.53 88888.00 2014-01-03 22:39:35.875 003 12635.98 236.28 54747.55 88888.00 2014-01-03 22:39:36.000 003 12635.95 236.30 54747.53 88888.00 2014-01-03 22:39:36.125 003 12635.98 236.35 54747.53 88888.00 2014-01-03 22:39:36.250 003 12635.98 236.30 54747.53 88888.00 2014-01-03 22:39:36.375 003 12636.00 236.30 54747.53 88888.00 2014-01-03 22:39:36.500 003 12636.00 236.32 54747.53 88888.00 2014-01-03 22:39:36.625 003 12636.00 236.35 54747.53 88888.00 2014-01-03 22:39:36.750 003 12636.00 236.32 54747.53 88888.00 2014-01-03 22:39:36.875 003 12636.00 236.32 54747.53 88888.00 2014-01-03 22:39:37.000 003 12635.95 236.35 54747.55 88888.00 2014-01-03 22:39:37.125 003 12635.92 236.38 54747.55 88888.00 2014-01-03 22:39:37.250 003 12635.83 236.35 54747.57 88888.00 2014-01-03 22:39:37.375 003 12635.88 236.38 54747.53 88888.00 2014-01-03 22:39:37.500 003 12635.95 236.38 54747.55 88888.00 2014-01-03 22:39:37.625 003 12635.95 236.38 54747.55 88888.00 2014-01-03 22:39:37.750 003 12635.90 236.43 54747.55 88888.00 2014-01-03 22:39:37.875 003 12635.92 236.43 54747.55 88888.00 2014-01-03 22:39:38.000 003 12635.95 236.40 54747.55 88888.00 2014-01-03 22:39:38.125 003 12635.92 236.40 54747.57 88888.00 2014-01-03 22:39:38.250 003 12635.85 236.45 54747.57 88888.00 2014-01-03 22:39:38.375 003 12635.83 236.45 54747.57 88888.00 2014-01-03 22:39:38.500 003 12635.83 236.43 54747.57 88888.00 2014-01-03 22:39:38.625 003 12635.85 236.40 54747.57 88888.00 2014-01-03 22:39:38.750 003 12635.80 236.45 54747.57 88888.00 2014-01-03 22:39:38.875 003 12635.80 236.45 54747.60 88888.00 2014-01-03 22:39:39.000 003 12635.83 236.45 54747.57 88888.00 2014-01-03 22:39:39.125 003 12635.85 236.45 54747.60 88888.00 2014-01-03 22:39:39.250 003 12635.92 236.47 54747.62 88888.00 2014-01-03 22:39:39.375 003 12635.98 236.45 54747.62 88888.00 2014-01-03 22:39:39.500 003 12635.98 236.47 54747.62 88888.00 2014-01-03 22:39:39.625 003 12635.92 236.50 54747.60 88888.00 2014-01-03 22:39:39.750 003 12635.88 236.50 54747.60 88888.00 2014-01-03 22:39:39.875 003 12635.80 236.50 54747.60 88888.00 2014-01-03 22:39:40.000 003 12635.77 236.50 54747.62 88888.00 2014-01-03 22:39:40.125 003 12635.85 236.53 54747.65 88888.00 2014-01-03 22:39:40.250 003 12635.88 236.50 54747.65 88888.00 2014-01-03 22:39:40.375 003 12635.88 236.45 54747.62 88888.00 2014-01-03 22:39:40.500 003 12635.85 236.45 54747.60 88888.00 2014-01-03 22:39:40.625 003 12635.88 236.50 54747.62 88888.00 2014-01-03 22:39:40.750 003 12635.80 236.53 54747.65 88888.00 2014-01-03 22:39:40.875 003 12635.83 236.50 54747.62 88888.00 2014-01-03 22:39:41.000 003 12635.80 236.53 54747.62 88888.00 2014-01-03 22:39:41.125 003 12635.80 236.50 54747.65 88888.00 2014-01-03 22:39:41.250 003 12635.85 236.45 54747.65 88888.00 2014-01-03 22:39:41.375 003 12635.90 236.45 54747.65 88888.00 2014-01-03 22:39:41.500 003 12635.92 236.50 54747.65 88888.00 2014-01-03 22:39:41.625 003 12635.95 236.47 54747.65 88888.00 2014-01-03 22:39:41.750 003 12635.92 236.45 54747.62 88888.00 2014-01-03 22:39:41.875 003 12635.92 236.43 54747.65 88888.00 2014-01-03 22:39:42.000 003 12635.92 236.45 54747.65 88888.00 2014-01-03 22:39:42.125 003 12635.90 236.45 54747.65 88888.00 2014-01-03 22:39:42.250 003 12635.88 236.47 54747.65 88888.00 2014-01-03 22:39:42.375 003 12635.90 236.45 54747.65 88888.00 2014-01-03 22:39:42.500 003 12635.90 236.47 54747.68 88888.00 2014-01-03 22:39:42.625 003 12635.88 236.40 54747.65 88888.00 2014-01-03 22:39:42.750 003 12635.92 236.40 54747.62 88888.00 2014-01-03 22:39:42.875 003 12635.92 236.43 54747.68 88888.00 2014-01-03 22:39:43.000 003 12635.92 236.43 54747.70 88888.00 2014-01-03 22:39:43.125 003 12635.92 236.40 54747.72 88888.00 2014-01-03 22:39:43.250 003 12635.95 236.38 54747.72 88888.00 2014-01-03 22:39:43.375 003 12635.95 236.40 54747.70 88888.00 2014-01-03 22:39:43.500 003 12635.90 236.40 54747.68 88888.00 2014-01-03 22:39:43.625 003 12635.90 236.38 54747.68 88888.00 2014-01-03 22:39:43.750 003 12635.95 236.38 54747.70 88888.00 2014-01-03 22:39:43.875 003 12635.92 236.38 54747.68 88888.00 2014-01-03 22:39:44.000 003 12635.98 236.38 54747.68 88888.00 2014-01-03 22:39:44.125 003 12636.02 236.40 54747.70 88888.00 2014-01-03 22:39:44.250 003 12635.98 236.38 54747.70 88888.00 2014-01-03 22:39:44.375 003 12635.98 236.38 54747.70 88888.00 2014-01-03 22:39:44.500 003 12635.98 236.35 54747.70 88888.00 2014-01-03 22:39:44.625 003 12636.02 236.32 54747.68 88888.00 2014-01-03 22:39:44.750 003 12636.08 236.32 54747.70 88888.00 2014-01-03 22:39:44.875 003 12636.08 236.30 54747.70 88888.00 2014-01-03 22:39:45.000 003 12636.05 236.28 54747.70 88888.00 2014-01-03 22:39:45.125 003 12636.05 236.30 54747.72 88888.00 2014-01-03 22:39:45.250 003 12636.00 236.30 54747.75 88888.00 2014-01-03 22:39:45.375 003 12636.00 236.30 54747.75 88888.00 2014-01-03 22:39:45.500 003 12636.00 236.28 54747.75 88888.00 2014-01-03 22:39:45.625 003 12636.00 236.30 54747.78 88888.00 2014-01-03 22:39:45.750 003 12636.02 236.28 54747.75 88888.00 2014-01-03 22:39:45.875 003 12636.02 236.22 54747.75 88888.00 2014-01-03 22:39:46.000 003 12636.02 236.20 54747.78 88888.00 2014-01-03 22:39:46.125 003 12635.98 236.20 54747.75 88888.00 2014-01-03 22:39:46.250 003 12635.92 236.18 54747.75 88888.00 2014-01-03 22:39:46.375 003 12635.98 236.20 54747.75 88888.00 2014-01-03 22:39:46.500 003 12636.00 236.20 54747.72 88888.00 2014-01-03 22:39:46.625 003 12636.08 236.20 54747.72 88888.00 2014-01-03 22:39:46.750 003 12636.10 236.20 54747.75 88888.00 2014-01-03 22:39:46.875 003 12636.10 236.18 54747.75 88888.00 2014-01-03 22:39:47.000 003 12636.10 236.18 54747.75 88888.00 2014-01-03 22:39:47.125 003 12636.08 236.18 54747.72 88888.00 2014-01-03 22:39:47.250 003 12636.08 236.15 54747.72 88888.00 2014-01-03 22:39:47.375 003 12636.08 236.12 54747.72 88888.00 2014-01-03 22:39:47.500 003 12636.08 236.10 54747.72 88888.00 2014-01-03 22:39:47.625 003 12636.08 236.12 54747.75 88888.00 2014-01-03 22:39:47.750 003 12636.10 236.12 54747.78 88888.00 2014-01-03 22:39:47.875 003 12636.10 236.15 54747.80 88888.00 2014-01-03 22:39:48.000 003 12636.05 236.10 54747.78 88888.00 2014-01-03 22:39:48.125 003 12636.02 236.07 54747.78 88888.00 2014-01-03 22:39:48.250 003 12636.02 236.05 54747.75 88888.00 2014-01-03 22:39:48.375 003 12636.08 236.05 54747.78 88888.00 2014-01-03 22:39:48.500 003 12636.05 236.03 54747.75 88888.00 2014-01-03 22:39:48.625 003 12636.08 236.03 54747.78 88888.00 2014-01-03 22:39:48.750 003 12636.12 236.05 54747.78 88888.00 2014-01-03 22:39:48.875 003 12636.12 236.05 54747.78 88888.00 2014-01-03 22:39:49.000 003 12636.17 236.00 54747.78 88888.00 2014-01-03 22:39:49.125 003 12636.25 236.00 54747.78 88888.00 2014-01-03 22:39:49.250 003 12636.20 236.03 54747.80 88888.00 2014-01-03 22:39:49.375 003 12636.20 236.00 54747.78 88888.00 2014-01-03 22:39:49.500 003 12636.15 236.00 54747.78 88888.00 2014-01-03 22:39:49.625 003 12636.12 235.97 54747.78 88888.00 2014-01-03 22:39:49.750 003 12636.12 235.93 54747.78 88888.00 2014-01-03 22:39:49.875 003 12636.20 235.93 54747.80 88888.00 2014-01-03 22:39:50.000 003 12636.27 235.93 54747.80 88888.00 2014-01-03 22:39:50.125 003 12636.23 235.95 54747.80 88888.00 2014-01-03 22:39:50.250 003 12636.20 235.93 54747.82 88888.00 2014-01-03 22:39:50.375 003 12636.20 235.93 54747.85 88888.00 2014-01-03 22:39:50.500 003 12636.23 235.90 54747.82 88888.00 2014-01-03 22:39:50.625 003 12636.23 235.90 54747.82 88888.00 2014-01-03 22:39:50.750 003 12636.23 235.90 54747.82 88888.00 2014-01-03 22:39:50.875 003 12636.20 235.88 54747.82 88888.00 2014-01-03 22:39:51.000 003 12636.20 235.88 54747.82 88888.00 2014-01-03 22:39:51.125 003 12636.23 235.90 54747.85 88888.00 2014-01-03 22:39:51.250 003 12636.23 235.85 54747.85 88888.00 2014-01-03 22:39:51.375 003 12636.23 235.88 54747.82 88888.00 2014-01-03 22:39:51.500 003 12636.27 235.90 54747.85 88888.00 2014-01-03 22:39:51.625 003 12636.33 235.88 54747.85 88888.00 2014-01-03 22:39:51.750 003 12636.33 235.88 54747.85 88888.00 2014-01-03 22:39:51.875 003 12636.35 235.85 54747.82 88888.00 2014-01-03 22:39:52.000 003 12636.42 235.82 54747.82 88888.00 2014-01-03 22:39:52.125 003 12636.42 235.82 54747.82 88888.00 2014-01-03 22:39:52.250 003 12636.40 235.80 54747.82 88888.00 2014-01-03 22:39:52.375 003 12636.38 235.80 54747.85 88888.00 2014-01-03 22:39:52.500 003 12636.35 235.80 54747.85 88888.00 2014-01-03 22:39:52.625 003 12636.40 235.78 54747.85 88888.00 2014-01-03 22:39:52.750 003 12636.50 235.78 54747.82 88888.00 2014-01-03 22:39:52.875 003 12636.50 235.80 54747.82 88888.00 2014-01-03 22:39:53.000 003 12636.45 235.75 54747.85 88888.00 2014-01-03 22:39:53.125 003 12636.40 235.75 54747.85 88888.00 2014-01-03 22:39:53.250 003 12636.33 235.78 54747.82 88888.00 2014-01-03 22:39:53.375 003 12636.35 235.78 54747.85 88888.00 2014-01-03 22:39:53.500 003 12636.40 235.78 54747.85 88888.00 2014-01-03 22:39:53.625 003 12636.42 235.80 54747.85 88888.00 2014-01-03 22:39:53.750 003 12636.40 235.78 54747.85 88888.00 2014-01-03 22:39:53.875 003 12636.38 235.78 54747.85 88888.00 2014-01-03 22:39:54.000 003 12636.38 235.80 54747.85 88888.00 2014-01-03 22:39:54.125 003 12636.40 235.78 54747.88 88888.00 2014-01-03 22:39:54.250 003 12636.33 235.78 54747.85 88888.00 2014-01-03 22:39:54.375 003 12636.33 235.78 54747.88 88888.00 2014-01-03 22:39:54.500 003 12636.30 235.82 54747.88 88888.00 2014-01-03 22:39:54.625 003 12636.33 235.80 54747.90 88888.00 2014-01-03 22:39:54.750 003 12636.35 235.80 54747.88 88888.00 2014-01-03 22:39:54.875 003 12636.30 235.80 54747.88 88888.00 2014-01-03 22:39:55.000 003 12636.27 235.80 54747.88 88888.00 2014-01-03 22:39:55.125 003 12636.30 235.78 54747.88 88888.00 2014-01-03 22:39:55.250 003 12636.35 235.75 54747.88 88888.00 2014-01-03 22:39:55.375 003 12636.40 235.75 54747.85 88888.00 2014-01-03 22:39:55.500 003 12636.35 235.75 54747.88 88888.00 2014-01-03 22:39:55.625 003 12636.35 235.78 54747.88 88888.00 2014-01-03 22:39:55.750 003 12636.40 235.80 54747.88 88888.00 2014-01-03 22:39:55.875 003 12636.35 235.80 54747.90 88888.00 2014-01-03 22:39:56.000 003 12636.33 235.78 54747.88 88888.00 2014-01-03 22:39:56.125 003 12636.35 235.78 54747.88 88888.00 2014-01-03 22:39:56.250 003 12636.35 235.80 54747.90 88888.00 2014-01-03 22:39:56.375 003 12636.35 235.80 54747.90 88888.00 2014-01-03 22:39:56.500 003 12636.35 235.80 54747.90 88888.00 2014-01-03 22:39:56.625 003 12636.35 235.85 54747.88 88888.00 2014-01-03 22:39:56.750 003 12636.25 235.82 54747.88 88888.00 2014-01-03 22:39:56.875 003 12636.23 235.85 54747.90 88888.00 2014-01-03 22:39:57.000 003 12636.30 235.85 54747.90 88888.00 2014-01-03 22:39:57.125 003 12636.27 235.85 54747.88 88888.00 2014-01-03 22:39:57.250 003 12636.30 235.82 54747.90 88888.00 2014-01-03 22:39:57.375 003 12636.33 235.88 54747.93 88888.00 2014-01-03 22:39:57.500 003 12636.27 235.88 54747.93 88888.00 2014-01-03 22:39:57.625 003 12636.25 235.88 54747.90 88888.00 2014-01-03 22:39:57.750 003 12636.23 235.88 54747.90 88888.00 2014-01-03 22:39:57.875 003 12636.23 235.90 54747.90 88888.00 2014-01-03 22:39:58.000 003 12636.17 235.88 54747.90 88888.00 2014-01-03 22:39:58.125 003 12636.12 235.90 54747.90 88888.00 2014-01-03 22:39:58.250 003 12636.12 235.88 54747.93 88888.00 2014-01-03 22:39:58.375 003 12636.12 235.90 54747.90 88888.00 2014-01-03 22:39:58.500 003 12636.10 235.93 54747.90 88888.00 2014-01-03 22:39:58.625 003 12636.10 235.93 54747.90 88888.00 2014-01-03 22:39:58.750 003 12636.10 235.90 54747.93 88888.00 2014-01-03 22:39:58.875 003 12636.15 235.93 54747.90 88888.00 2014-01-03 22:39:59.000 003 12636.23 235.93 54747.90 88888.00 2014-01-03 22:39:59.125 003 12636.20 235.95 54747.88 88888.00 2014-01-03 22:39:59.250 003 12636.20 235.90 54747.88 88888.00 2014-01-03 22:39:59.375 003 12636.20 235.93 54747.90 88888.00 2014-01-03 22:39:59.500 003 12636.23 235.90 54747.90 88888.00 2014-01-03 22:39:59.625 003 12636.17 235.93 54747.90 88888.00 2014-01-03 22:39:59.750 003 12636.15 235.95 54747.93 88888.00 2014-01-03 22:39:59.875 003 12636.17 235.97 54747.93 88888.00 2014-01-03 22:40:00.000 003 12636.20 235.95 54747.90 88888.00 2014-01-03 22:40:00.125 003 12636.20 235.95 54747.90 88888.00 2014-01-03 22:40:00.250 003 12636.15 235.97 54747.93 88888.00 2014-01-03 22:40:00.375 003 12636.15 235.95 54747.93 88888.00 2014-01-03 22:40:00.500 003 12636.15 235.95 54747.93 88888.00 2014-01-03 22:40:00.625 003 12636.20 236.00 54747.95 88888.00 2014-01-03 22:40:00.750 003 12636.15 236.00 54747.95 88888.00 2014-01-03 22:40:00.875 003 12636.12 235.97 54747.93 88888.00 2014-01-03 22:40:01.000 003 12636.08 236.00 54747.93 88888.00 2014-01-03 22:40:01.125 003 12636.08 236.00 54747.95 88888.00 2014-01-03 22:40:01.250 003 12636.08 236.00 54747.93 88888.00 2014-01-03 22:40:01.375 003 12636.08 236.00 54747.90 88888.00 2014-01-03 22:40:01.500 003 12636.08 236.00 54747.90 88888.00 2014-01-03 22:40:01.625 003 12636.08 236.03 54747.90 88888.00 2014-01-03 22:40:01.750 003 12636.05 236.03 54747.93 88888.00 2014-01-03 22:40:01.875 003 12636.08 236.03 54747.93 88888.00 2014-01-03 22:40:02.000 003 12636.08 236.05 54747.90 88888.00 2014-01-03 22:40:02.125 003 12636.05 236.07 54747.93 88888.00 2014-01-03 22:40:02.250 003 12636.05 236.07 54747.95 88888.00 2014-01-03 22:40:02.375 003 12636.02 236.07 54747.95 88888.00 2014-01-03 22:40:02.500 003 12636.02 236.05 54747.93 88888.00 2014-01-03 22:40:02.625 003 12636.02 236.05 54747.93 88888.00 2014-01-03 22:40:02.750 003 12636.02 236.07 54747.95 88888.00 2014-01-03 22:40:02.875 003 12636.02 236.07 54747.93 88888.00 2014-01-03 22:40:03.000 003 12636.08 236.07 54747.93 88888.00 2014-01-03 22:40:03.125 003 12636.12 236.12 54747.95 88888.00 2014-01-03 22:40:03.250 003 12636.05 236.12 54747.95 88888.00 2014-01-03 22:40:03.375 003 12636.10 236.15 54747.95 88888.00 2014-01-03 22:40:03.500 003 12636.08 236.12 54747.93 88888.00 2014-01-03 22:40:03.625 003 12636.12 236.10 54747.93 88888.00 2014-01-03 22:40:03.750 003 12636.17 236.10 54747.93 88888.00 2014-01-03 22:40:03.875 003 12636.17 236.15 54747.93 88888.00 2014-01-03 22:40:04.000 003 12636.20 236.15 54747.93 88888.00 2014-01-03 22:40:04.125 003 12636.20 236.12 54747.93 88888.00 2014-01-03 22:40:04.250 003 12636.20 236.10 54747.93 88888.00 2014-01-03 22:40:04.375 003 12636.25 236.12 54747.93 88888.00 2014-01-03 22:40:04.500 003 12636.27 236.12 54747.93 88888.00 2014-01-03 22:40:04.625 003 12636.27 236.18 54747.95 88888.00 2014-01-03 22:40:04.750 003 12636.27 236.18 54747.97 88888.00 2014-01-03 22:40:04.875 003 12636.27 236.18 54747.97 88888.00 2014-01-03 22:40:05.000 003 12636.23 236.15 54747.97 88888.00 2014-01-03 22:40:05.125 003 12636.25 236.15 54747.95 88888.00 2014-01-03 22:40:05.250 003 12636.20 236.18 54747.93 88888.00 2014-01-03 22:40:05.375 003 12636.20 236.20 54747.95 88888.00 2014-01-03 22:40:05.500 003 12636.12 236.22 54747.97 88888.00 2014-01-03 22:40:05.625 003 12636.10 236.20 54748.00 88888.00 2014-01-03 22:40:05.750 003 12636.15 236.22 54747.97 88888.00 2014-01-03 22:40:05.875 003 12636.10 236.20 54747.95 88888.00 2014-01-03 22:40:06.000 003 12636.12 236.22 54747.97 88888.00 2014-01-03 22:40:06.125 003 12636.23 236.20 54748.00 88888.00 2014-01-03 22:40:06.250 003 12636.20 236.20 54748.00 88888.00 2014-01-03 22:40:06.375 003 12636.20 236.22 54747.97 88888.00 2014-01-03 22:40:06.500 003 12636.20 236.25 54747.97 88888.00 2014-01-03 22:40:06.625 003 12636.23 236.22 54747.97 88888.00 2014-01-03 22:40:06.750 003 12636.25 236.25 54748.00 88888.00 2014-01-03 22:40:06.875 003 12636.23 236.25 54748.00 88888.00 2014-01-03 22:40:07.000 003 12636.27 236.25 54748.00 88888.00 2014-01-03 22:40:07.125 003 12636.33 236.25 54747.97 88888.00 2014-01-03 22:40:07.250 003 12636.30 236.22 54747.95 88888.00 2014-01-03 22:40:07.375 003 12636.38 236.25 54747.95 88888.00 2014-01-03 22:40:07.500 003 12636.38 236.25 54748.00 88888.00 2014-01-03 22:40:07.625 003 12636.38 236.22 54748.00 88888.00 2014-01-03 22:40:07.750 003 12636.35 236.28 54748.00 88888.00 2014-01-03 22:40:07.875 003 12636.30 236.25 54748.00 88888.00 2014-01-03 22:40:08.000 003 12636.30 236.25 54747.97 88888.00 2014-01-03 22:40:08.125 003 12636.33 236.25 54748.00 88888.00 2014-01-03 22:40:08.250 003 12636.38 236.25 54748.03 88888.00 2014-01-03 22:40:08.375 003 12636.40 236.22 54748.00 88888.00 2014-01-03 22:40:08.500 003 12636.35 236.28 54748.00 88888.00 2014-01-03 22:40:08.625 003 12636.33 236.22 54748.03 88888.00 2014-01-03 22:40:08.750 003 12636.30 236.20 54748.03 88888.00 2014-01-03 22:40:08.875 003 12636.30 236.25 54748.03 88888.00 2014-01-03 22:40:09.000 003 12636.35 236.20 54748.03 88888.00 2014-01-03 22:40:09.125 003 12636.38 236.20 54748.03 88888.00 2014-01-03 22:40:09.250 003 12636.42 236.22 54748.05 88888.00 2014-01-03 22:40:09.375 003 12636.38 236.20 54748.03 88888.00 2014-01-03 22:40:09.500 003 12636.33 236.20 54748.00 88888.00 2014-01-03 22:40:09.625 003 12636.25 236.20 54748.00 88888.00 2014-01-03 22:40:09.750 003 12636.27 236.20 54748.03 88888.00 2014-01-03 22:40:09.875 003 12636.38 236.20 54748.03 88888.00 2014-01-03 22:40:10.000 003 12636.40 236.20 54748.00 88888.00 2014-01-03 22:40:10.125 003 12636.45 236.20 54748.03 88888.00 2014-01-03 22:40:10.250 003 12636.42 236.20 54748.05 88888.00 2014-01-03 22:40:10.375 003 12636.40 236.18 54748.03 88888.00 2014-01-03 22:40:10.500 003 12636.38 236.18 54748.03 88888.00 2014-01-03 22:40:10.625 003 12636.45 236.20 54748.03 88888.00 2014-01-03 22:40:10.750 003 12636.48 236.18 54748.03 88888.00 2014-01-03 22:40:10.875 003 12636.45 236.15 54748.00 88888.00 2014-01-03 22:40:11.000 003 12636.45 236.15 54748.00 88888.00 2014-01-03 22:40:11.125 003 12636.45 236.18 54748.03 88888.00 2014-01-03 22:40:11.250 003 12636.45 236.15 54748.03 88888.00 2014-01-03 22:40:11.375 003 12636.48 236.15 54748.03 88888.00 2014-01-03 22:40:11.500 003 12636.62 236.15 54748.03 88888.00 2014-01-03 22:40:11.625 003 12636.65 236.12 54748.00 88888.00 2014-01-03 22:40:11.750 003 12636.60 236.12 54748.05 88888.00 2014-01-03 22:40:11.875 003 12636.70 236.12 54748.07 88888.00 2014-01-03 22:40:12.000 003 12636.73 236.10 54748.05 88888.00 2014-01-03 22:40:12.125 003 12636.67 236.12 54748.05 88888.00 2014-01-03 22:40:12.250 003 12636.65 236.15 54748.07 88888.00 2014-01-03 22:40:12.375 003 12636.67 236.12 54748.10 88888.00 2014-01-03 22:40:12.500 003 12636.67 236.12 54748.10 88888.00 2014-01-03 22:40:12.625 003 12636.65 236.10 54748.07 88888.00 2014-01-03 22:40:12.750 003 12636.65 236.07 54748.07 88888.00 2014-01-03 22:40:12.875 003 12636.65 236.05 54748.07 88888.00 2014-01-03 22:40:13.000 003 12636.67 236.05 54748.10 88888.00 2014-01-03 22:40:13.125 003 12636.67 236.07 54748.07 88888.00 2014-01-03 22:40:13.250 003 12636.70 236.07 54748.10 88888.00 2014-01-03 22:40:13.375 003 12636.73 236.07 54748.10 88888.00 2014-01-03 22:40:13.500 003 12636.75 236.07 54748.07 88888.00 2014-01-03 22:40:13.625 003 12636.80 236.07 54748.07 88888.00 2014-01-03 22:40:13.750 003 12636.83 236.05 54748.05 88888.00 2014-01-03 22:40:13.875 003 12636.80 236.07 54748.07 88888.00 2014-01-03 22:40:14.000 003 12636.83 236.05 54748.07 88888.00 2014-01-03 22:40:14.125 003 12636.85 236.05 54748.10 88888.00 2014-01-03 22:40:14.250 003 12636.85 236.05 54748.10 88888.00 2014-01-03 22:40:14.375 003 12636.83 236.05 54748.10 88888.00 2014-01-03 22:40:14.500 003 12636.77 236.03 54748.10 88888.00 2014-01-03 22:40:14.625 003 12636.77 236.00 54748.10 88888.00 2014-01-03 22:40:14.750 003 12636.83 236.03 54748.10 88888.00 2014-01-03 22:40:14.875 003 12636.80 236.03 54748.10 88888.00 2014-01-03 22:40:15.000 003 12636.80 236.00 54748.05 88888.00 2014-01-03 22:40:15.125 003 12636.85 236.00 54748.07 88888.00 2014-01-03 22:40:15.250 003 12636.83 235.97 54748.10 88888.00 2014-01-03 22:40:15.375 003 12636.75 235.97 54748.10 88888.00 2014-01-03 22:40:15.500 003 12636.77 235.97 54748.10 88888.00 2014-01-03 22:40:15.625 003 12636.83 235.97 54748.10 88888.00 2014-01-03 22:40:15.750 003 12636.80 235.97 54748.10 88888.00 2014-01-03 22:40:15.875 003 12636.85 236.00 54748.10 88888.00 2014-01-03 22:40:16.000 003 12636.88 236.00 54748.07 88888.00 2014-01-03 22:40:16.125 003 12636.85 236.00 54748.12 88888.00 2014-01-03 22:40:16.250 003 12636.85 235.97 54748.10 88888.00 2014-01-03 22:40:16.375 003 12636.88 235.97 54748.10 88888.00 2014-01-03 22:40:16.500 003 12636.88 235.95 54748.10 88888.00 2014-01-03 22:40:16.625 003 12636.90 235.95 54748.10 88888.00 2014-01-03 22:40:16.750 003 12636.90 235.95 54748.10 88888.00 2014-01-03 22:40:16.875 003 12636.90 235.95 54748.10 88888.00 2014-01-03 22:40:17.000 003 12636.95 235.95 54748.07 88888.00 2014-01-03 22:40:17.125 003 12637.02 235.93 54748.10 88888.00 2014-01-03 22:40:17.250 003 12637.00 235.90 54748.10 88888.00 2014-01-03 22:40:17.375 003 12636.92 235.90 54748.10 88888.00 2014-01-03 22:40:17.500 003 12636.90 235.90 54748.10 88888.00 2014-01-03 22:40:17.625 003 12636.92 235.93 54748.10 88888.00 2014-01-03 22:40:17.750 003 12636.98 235.93 54748.07 88888.00 2014-01-03 22:40:17.875 003 12637.02 235.93 54748.10 88888.00 2014-01-03 22:40:18.000 003 12637.00 235.93 54748.12 88888.00 2014-01-03 22:40:18.125 003 12637.00 235.90 54748.10 88888.00 2014-01-03 22:40:18.250 003 12636.98 235.85 54748.10 88888.00 2014-01-03 22:40:18.375 003 12637.00 235.88 54748.10 88888.00 2014-01-03 22:40:18.500 003 12636.98 235.93 54748.10 88888.00 2014-01-03 22:40:18.625 003 12636.92 235.88 54748.12 88888.00 2014-01-03 22:40:18.750 003 12636.95 235.88 54748.12 88888.00 2014-01-03 22:40:18.875 003 12637.00 235.90 54748.10 88888.00 2014-01-03 22:40:19.000 003 12637.05 235.88 54748.07 88888.00 2014-01-03 22:40:19.125 003 12637.00 235.88 54748.12 88888.00 2014-01-03 22:40:19.250 003 12637.00 235.85 54748.10 88888.00 2014-01-03 22:40:19.375 003 12637.00 235.85 54748.07 88888.00 2014-01-03 22:40:19.500 003 12637.05 235.85 54748.12 88888.00 2014-01-03 22:40:19.625 003 12637.02 235.88 54748.12 88888.00 2014-01-03 22:40:19.750 003 12637.05 235.88 54748.12 88888.00 2014-01-03 22:40:19.875 003 12637.08 235.85 54748.12 88888.00 2014-01-03 22:40:20.000 003 12637.08 235.85 54748.12 88888.00 2014-01-03 22:40:20.125 003 12637.08 235.82 54748.12 88888.00 2014-01-03 22:40:20.250 003 12637.08 235.82 54748.10 88888.00 2014-01-03 22:40:20.375 003 12637.08 235.82 54748.10 88888.00 2014-01-03 22:40:20.500 003 12637.02 235.82 54748.10 88888.00 2014-01-03 22:40:20.625 003 12637.05 235.85 54748.12 88888.00 2014-01-03 22:40:20.750 003 12637.08 235.82 54748.15 88888.00 2014-01-03 22:40:20.875 003 12637.10 235.80 54748.12 88888.00 2014-01-03 22:40:21.000 003 12637.10 235.78 54748.15 88888.00 2014-01-03 22:40:21.125 003 12637.08 235.80 54748.18 88888.00 2014-01-03 22:40:21.250 003 12637.02 235.82 54748.15 88888.00 2014-01-03 22:40:21.375 003 12636.98 235.85 54748.15 88888.00 2014-01-03 22:40:21.500 003 12637.00 235.85 54748.15 88888.00 2014-01-03 22:40:21.625 003 12637.08 235.82 54748.15 88888.00 2014-01-03 22:40:21.750 003 12637.05 235.82 54748.15 88888.00 2014-01-03 22:40:21.875 003 12637.02 235.82 54748.12 88888.00 2014-01-03 22:40:22.000 003 12637.02 235.82 54748.12 88888.00 2014-01-03 22:40:22.125 003 12637.05 235.82 54748.12 88888.00 2014-01-03 22:40:22.250 003 12637.10 235.80 54748.15 88888.00 2014-01-03 22:40:22.375 003 12637.08 235.80 54748.10 88888.00 2014-01-03 22:40:22.500 003 12637.08 235.78 54748.12 88888.00 2014-01-03 22:40:22.625 003 12637.10 235.80 54748.15 88888.00 2014-01-03 22:40:22.750 003 12637.17 235.80 54748.15 88888.00 2014-01-03 22:40:22.875 003 12637.12 235.80 54748.18 88888.00 2014-01-03 22:40:23.000 003 12637.00 235.78 54748.18 88888.00 2014-01-03 22:40:23.125 003 12636.98 235.80 54748.18 88888.00 2014-01-03 22:40:23.250 003 12637.00 235.80 54748.18 88888.00 2014-01-03 22:40:23.375 003 12637.02 235.78 54748.20 88888.00 2014-01-03 22:40:23.500 003 12637.02 235.78 54748.20 88888.00 2014-01-03 22:40:23.625 003 12637.05 235.78 54748.18 88888.00 2014-01-03 22:40:23.750 003 12637.05 235.80 54748.15 88888.00 2014-01-03 22:40:23.875 003 12637.08 235.78 54748.15 88888.00 2014-01-03 22:40:24.000 003 12637.08 235.78 54748.18 88888.00 2014-01-03 22:40:24.125 003 12637.10 235.75 54748.20 88888.00 2014-01-03 22:40:24.250 003 12637.10 235.78 54748.15 88888.00 2014-01-03 22:40:24.375 003 12637.08 235.80 54748.15 88888.00 2014-01-03 22:40:24.500 003 12637.05 235.80 54748.15 88888.00 2014-01-03 22:40:24.625 003 12637.05 235.75 54748.15 88888.00 2014-01-03 22:40:24.750 003 12637.08 235.75 54748.15 88888.00 2014-01-03 22:40:24.875 003 12637.12 235.75 54748.18 88888.00 2014-01-03 22:40:25.000 003 12637.12 235.75 54748.15 88888.00 2014-01-03 22:40:25.125 003 12637.10 235.78 54748.18 88888.00 2014-01-03 22:40:25.250 003 12637.15 235.75 54748.18 88888.00 2014-01-03 22:40:25.375 003 12637.20 235.78 54748.15 88888.00 2014-01-03 22:40:25.500 003 12637.15 235.78 54748.15 88888.00 2014-01-03 22:40:25.625 003 12637.08 235.80 54748.18 88888.00 2014-01-03 22:40:25.750 003 12637.08 235.78 54748.18 88888.00 2014-01-03 22:40:25.875 003 12637.02 235.80 54748.15 88888.00 2014-01-03 22:40:26.000 003 12637.00 235.80 54748.15 88888.00 2014-01-03 22:40:26.125 003 12637.02 235.80 54748.18 88888.00 2014-01-03 22:40:26.250 003 12637.12 235.75 54748.18 88888.00 2014-01-03 22:40:26.375 003 12637.10 235.75 54748.18 88888.00 2014-01-03 22:40:26.500 003 12637.02 235.78 54748.18 88888.00 2014-01-03 22:40:26.625 003 12636.98 235.78 54748.15 88888.00 2014-01-03 22:40:26.750 003 12637.00 235.78 54748.18 88888.00 2014-01-03 22:40:26.875 003 12637.08 235.78 54748.15 88888.00 2014-01-03 22:40:27.000 003 12637.05 235.75 54748.18 88888.00 2014-01-03 22:40:27.125 003 12637.00 235.75 54748.18 88888.00 2014-01-03 22:40:27.250 003 12637.02 235.75 54748.20 88888.00 2014-01-03 22:40:27.375 003 12637.08 235.78 54748.18 88888.00 2014-01-03 22:40:27.500 003 12637.08 235.75 54748.20 88888.00 2014-01-03 22:40:27.625 003 12637.15 235.75 54748.22 88888.00 2014-01-03 22:40:27.750 003 12637.17 235.78 54748.25 88888.00 2014-01-03 22:40:27.875 003 12637.23 235.72 54748.20 88888.00 2014-01-03 22:40:28.000 003 12637.20 235.70 54748.18 88888.00 2014-01-03 22:40:28.125 003 12637.20 235.72 54748.20 88888.00 2014-01-03 22:40:28.250 003 12637.23 235.72 54748.22 88888.00 2014-01-03 22:40:28.375 003 12637.20 235.75 54748.22 88888.00 2014-01-03 22:40:28.500 003 12637.12 235.72 54748.20 88888.00 2014-01-03 22:40:28.625 003 12637.08 235.75 54748.20 88888.00 2014-01-03 22:40:28.750 003 12637.05 235.72 54748.22 88888.00 2014-01-03 22:40:28.875 003 12637.10 235.72 54748.20 88888.00 2014-01-03 22:40:29.000 003 12637.10 235.72 54748.20 88888.00 2014-01-03 22:40:29.125 003 12637.15 235.72 54748.25 88888.00 2014-01-03 22:40:29.250 003 12637.10 235.70 54748.25 88888.00 2014-01-03 22:40:29.375 003 12637.15 235.75 54748.25 88888.00 2014-01-03 22:40:29.500 003 12637.20 235.72 54748.20 88888.00 2014-01-03 22:40:29.625 003 12637.17 235.72 54748.22 88888.00 2014-01-03 22:40:29.750 003 12637.17 235.70 54748.18 88888.00 2014-01-03 22:40:29.875 003 12637.15 235.70 54748.22 88888.00 2014-01-03 22:40:30.000 003 12637.15 235.70 54748.22 88888.00 2014-01-03 22:40:30.125 003 12637.17 235.70 54748.22 88888.00 2014-01-03 22:40:30.250 003 12637.15 235.70 54748.20 88888.00 2014-01-03 22:40:30.375 003 12637.08 235.68 54748.20 88888.00 2014-01-03 22:40:30.500 003 12637.08 235.68 54748.22 88888.00 2014-01-03 22:40:30.625 003 12637.08 235.70 54748.22 88888.00 2014-01-03 22:40:30.750 003 12637.12 235.72 54748.25 88888.00 2014-01-03 22:40:30.875 003 12637.20 235.70 54748.22 88888.00 2014-01-03 22:40:31.000 003 12637.20 235.68 54748.20 88888.00 2014-01-03 22:40:31.125 003 12637.23 235.70 54748.22 88888.00 2014-01-03 22:40:31.250 003 12637.17 235.70 54748.28 88888.00 2014-01-03 22:40:31.375 003 12637.23 235.72 54748.25 88888.00 2014-01-03 22:40:31.500 003 12637.20 235.70 54748.25 88888.00 2014-01-03 22:40:31.625 003 12637.12 235.70 54748.28 88888.00 2014-01-03 22:40:31.750 003 12637.12 235.70 54748.28 88888.00 2014-01-03 22:40:31.875 003 12637.17 235.70 54748.28 88888.00 2014-01-03 22:40:32.000 003 12637.23 235.70 54748.22 88888.00 2014-01-03 22:40:32.125 003 12637.23 235.70 54748.25 88888.00 2014-01-03 22:40:32.250 003 12637.12 235.70 54748.25 88888.00 2014-01-03 22:40:32.375 003 12637.10 235.68 54748.25 88888.00 2014-01-03 22:40:32.500 003 12637.10 235.68 54748.25 88888.00 2014-01-03 22:40:32.625 003 12637.05 235.65 54748.25 88888.00 2014-01-03 22:40:32.750 003 12637.05 235.65 54748.22 88888.00 2014-01-03 22:40:32.875 003 12637.12 235.65 54748.25 88888.00 2014-01-03 22:40:33.000 003 12637.10 235.62 54748.28 88888.00 2014-01-03 22:40:33.125 003 12637.05 235.65 54748.30 88888.00 2014-01-03 22:40:33.250 003 12637.08 235.65 54748.30 88888.00 2014-01-03 22:40:33.375 003 12637.10 235.68 54748.30 88888.00 2014-01-03 22:40:33.500 003 12637.08 235.65 54748.30 88888.00 2014-01-03 22:40:33.625 003 12637.10 235.62 54748.30 88888.00 2014-01-03 22:40:33.750 003 12637.08 235.65 54748.30 88888.00 2014-01-03 22:40:33.875 003 12637.05 235.68 54748.28 88888.00 2014-01-03 22:40:34.000 003 12637.10 235.62 54748.25 88888.00 2014-01-03 22:40:34.125 003 12637.15 235.62 54748.30 88888.00 2014-01-03 22:40:34.250 003 12637.10 235.62 54748.30 88888.00 2014-01-03 22:40:34.375 003 12637.10 235.65 54748.28 88888.00 2014-01-03 22:40:34.500 003 12637.10 235.65 54748.28 88888.00 2014-01-03 22:40:34.625 003 12637.10 235.60 54748.28 88888.00 2014-01-03 22:40:34.750 003 12637.12 235.62 54748.30 88888.00 2014-01-03 22:40:34.875 003 12637.15 235.65 54748.32 88888.00 2014-01-03 22:40:35.000 003 12637.17 235.65 54748.30 88888.00 2014-01-03 22:40:35.125 003 12637.20 235.60 54748.30 88888.00 2014-01-03 22:40:35.250 003 12637.10 235.60 54748.35 88888.00 2014-01-03 22:40:35.375 003 12637.10 235.65 54748.38 88888.00 2014-01-03 22:40:35.500 003 12637.15 235.65 54748.38 88888.00 2014-01-03 22:40:35.625 003 12637.17 235.62 54748.35 88888.00 2014-01-03 22:40:35.750 003 12637.17 235.62 54748.35 88888.00 2014-01-03 22:40:35.875 003 12637.17 235.62 54748.38 88888.00 2014-01-03 22:40:36.000 003 12637.15 235.62 54748.38 88888.00 2014-01-03 22:40:36.125 003 12637.12 235.62 54748.35 88888.00 2014-01-03 22:40:36.250 003 12637.20 235.60 54748.38 88888.00 2014-01-03 22:40:36.375 003 12637.20 235.57 54748.40 88888.00 2014-01-03 22:40:36.500 003 12637.27 235.57 54748.38 88888.00 2014-01-03 22:40:36.625 003 12637.27 235.62 54748.35 88888.00 2014-01-03 22:40:36.750 003 12637.25 235.60 54748.35 88888.00 2014-01-03 22:40:36.875 003 12637.20 235.60 54748.38 88888.00 2014-01-03 22:40:37.000 003 12637.17 235.62 54748.35 88888.00 2014-01-03 22:40:37.125 003 12637.12 235.62 54748.35 88888.00 2014-01-03 22:40:37.250 003 12637.15 235.60 54748.35 88888.00 2014-01-03 22:40:37.375 003 12637.23 235.60 54748.38 88888.00 2014-01-03 22:40:37.500 003 12637.20 235.60 54748.40 88888.00 2014-01-03 22:40:37.625 003 12637.20 235.62 54748.38 88888.00 2014-01-03 22:40:37.750 003 12637.27 235.62 54748.40 88888.00 2014-01-03 22:40:37.875 003 12637.23 235.57 54748.38 88888.00 2014-01-03 22:40:38.000 003 12637.17 235.55 54748.38 88888.00 2014-01-03 22:40:38.125 003 12637.15 235.57 54748.40 88888.00 2014-01-03 22:40:38.250 003 12637.12 235.57 54748.40 88888.00 2014-01-03 22:40:38.375 003 12637.12 235.57 54748.38 88888.00 2014-01-03 22:40:38.500 003 12637.12 235.57 54748.40 88888.00 2014-01-03 22:40:38.625 003 12637.15 235.55 54748.40 88888.00 2014-01-03 22:40:38.750 003 12637.20 235.53 54748.40 88888.00 2014-01-03 22:40:38.875 003 12637.17 235.55 54748.40 88888.00 2014-01-03 22:40:39.000 003 12637.20 235.55 54748.40 88888.00 2014-01-03 22:40:39.125 003 12637.17 235.53 54748.40 88888.00 2014-01-03 22:40:39.250 003 12637.15 235.55 54748.43 88888.00 2014-01-03 22:40:39.375 003 12637.20 235.55 54748.43 88888.00 2014-01-03 22:40:39.500 003 12637.27 235.55 54748.43 88888.00 2014-01-03 22:40:39.625 003 12637.25 235.53 54748.43 88888.00 2014-01-03 22:40:39.750 003 12637.27 235.53 54748.43 88888.00 2014-01-03 22:40:39.875 003 12637.30 235.53 54748.43 88888.00 2014-01-03 22:40:40.000 003 12637.35 235.53 54748.40 88888.00 2014-01-03 22:40:40.125 003 12637.27 235.53 54748.43 88888.00 2014-01-03 22:40:40.250 003 12637.23 235.53 54748.45 88888.00 2014-01-03 22:40:40.375 003 12637.25 235.55 54748.45 88888.00 2014-01-03 22:40:40.500 003 12637.30 235.55 54748.45 88888.00 2014-01-03 22:40:40.625 003 12637.35 235.53 54748.43 88888.00 2014-01-03 22:40:40.750 003 12637.35 235.50 54748.45 88888.00 2014-01-03 22:40:40.875 003 12637.33 235.47 54748.47 88888.00 2014-01-03 22:40:41.000 003 12637.38 235.50 54748.45 88888.00 2014-01-03 22:40:41.125 003 12637.35 235.50 54748.43 88888.00 2014-01-03 22:40:41.250 003 12637.30 235.47 54748.45 88888.00 2014-01-03 22:40:41.375 003 12637.27 235.50 54748.47 88888.00 2014-01-03 22:40:41.500 003 12637.23 235.50 54748.45 88888.00 2014-01-03 22:40:41.625 003 12637.23 235.45 54748.45 88888.00 2014-01-03 22:40:41.750 003 12637.17 235.45 54748.47 88888.00 2014-01-03 22:40:41.875 003 12637.25 235.45 54748.47 88888.00 2014-01-03 22:40:42.000 003 12637.30 235.45 54748.45 88888.00 2014-01-03 22:40:42.125 003 12637.33 235.47 54748.45 88888.00 2014-01-03 22:40:42.250 003 12637.33 235.47 54748.50 88888.00 2014-01-03 22:40:42.375 003 12637.30 235.47 54748.47 88888.00 2014-01-03 22:40:42.500 003 12637.23 235.45 54748.47 88888.00 2014-01-03 22:40:42.625 003 12637.25 235.45 54748.45 88888.00 2014-01-03 22:40:42.750 003 12637.27 235.45 54748.45 88888.00 2014-01-03 22:40:42.875 003 12637.30 235.45 54748.50 88888.00 2014-01-03 22:40:43.000 003 12637.33 235.43 54748.47 88888.00 2014-01-03 22:40:43.125 003 12637.33 235.45 54748.50 88888.00 2014-01-03 22:40:43.250 003 12637.35 235.43 54748.50 88888.00 2014-01-03 22:40:43.375 003 12637.42 235.43 54748.47 88888.00 2014-01-03 22:40:43.500 003 12637.40 235.45 54748.45 88888.00 2014-01-03 22:40:43.625 003 12637.40 235.43 54748.47 88888.00 2014-01-03 22:40:43.750 003 12637.38 235.43 54748.47 88888.00 2014-01-03 22:40:43.875 003 12637.38 235.45 54748.50 88888.00 2014-01-03 22:40:44.000 003 12637.38 235.43 54748.45 88888.00 2014-01-03 22:40:44.125 003 12637.42 235.43 54748.50 88888.00 2014-01-03 22:40:44.250 003 12637.42 235.40 54748.50 88888.00 2014-01-03 22:40:44.375 003 12637.40 235.40 54748.53 88888.00 2014-01-03 22:40:44.500 003 12637.35 235.40 54748.47 88888.00 2014-01-03 22:40:44.625 003 12637.33 235.40 54748.50 88888.00 2014-01-03 22:40:44.750 003 12637.35 235.38 54748.50 88888.00 2014-01-03 22:40:44.875 003 12637.38 235.40 54748.50 88888.00 2014-01-03 22:40:45.000 003 12637.40 235.43 54748.47 88888.00 2014-01-03 22:40:45.125 003 12637.40 235.40 54748.50 88888.00 2014-01-03 22:40:45.250 003 12637.40 235.38 54748.53 88888.00 2014-01-03 22:40:45.375 003 12637.38 235.40 54748.55 88888.00 2014-01-03 22:40:45.500 003 12637.45 235.40 54748.53 88888.00 2014-01-03 22:40:45.625 003 12637.48 235.40 54748.53 88888.00 2014-01-03 22:40:45.750 003 12637.42 235.38 54748.53 88888.00 2014-01-03 22:40:45.875 003 12637.42 235.38 54748.50 88888.00 2014-01-03 22:40:46.000 003 12637.45 235.40 54748.47 88888.00 2014-01-03 22:40:46.125 003 12637.50 235.40 54748.47 88888.00 2014-01-03 22:40:46.250 003 12637.50 235.40 54748.47 88888.00 2014-01-03 22:40:46.375 003 12637.45 235.38 54748.50 88888.00 2014-01-03 22:40:46.500 003 12637.38 235.38 54748.47 88888.00 2014-01-03 22:40:46.625 003 12637.42 235.35 54748.47 88888.00 2014-01-03 22:40:46.750 003 12637.45 235.38 54748.47 88888.00 2014-01-03 22:40:46.875 003 12637.42 235.38 54748.50 88888.00 2014-01-03 22:40:47.000 003 12637.40 235.40 54748.47 88888.00 2014-01-03 22:40:47.125 003 12637.35 235.43 54748.53 88888.00 2014-01-03 22:40:47.250 003 12637.27 235.40 54748.50 88888.00 2014-01-03 22:40:47.375 003 12637.33 235.38 54748.47 88888.00 2014-01-03 22:40:47.500 003 12637.33 235.38 54748.47 88888.00 2014-01-03 22:40:47.625 003 12637.35 235.40 54748.47 88888.00 2014-01-03 22:40:47.750 003 12637.33 235.38 54748.47 88888.00 2014-01-03 22:40:47.875 003 12637.33 235.38 54748.53 88888.00 2014-01-03 22:40:48.000 003 12637.35 235.40 54748.50 88888.00 2014-01-03 22:40:48.125 003 12637.35 235.43 54748.50 88888.00 2014-01-03 22:40:48.250 003 12637.25 235.40 54748.47 88888.00 2014-01-03 22:40:48.375 003 12637.25 235.35 54748.47 88888.00 2014-01-03 22:40:48.500 003 12637.27 235.38 54748.47 88888.00 2014-01-03 22:40:48.625 003 12637.33 235.38 54748.50 88888.00 2014-01-03 22:40:48.750 003 12637.38 235.38 54748.47 88888.00 2014-01-03 22:40:48.875 003 12637.30 235.40 54748.53 88888.00 2014-01-03 22:40:49.000 003 12637.25 235.38 54748.47 88888.00 2014-01-03 22:40:49.125 003 12637.23 235.38 54748.50 88888.00 2014-01-03 22:40:49.250 003 12637.23 235.38 54748.47 88888.00 2014-01-03 22:40:49.375 003 12637.25 235.40 54748.50 88888.00 2014-01-03 22:40:49.500 003 12637.27 235.40 54748.50 88888.00 2014-01-03 22:40:49.625 003 12637.25 235.43 54748.50 88888.00 2014-01-03 22:40:49.750 003 12637.27 235.43 54748.53 88888.00 2014-01-03 22:40:49.875 003 12637.30 235.43 54748.55 88888.00 2014-01-03 22:40:50.000 003 12637.30 235.43 54748.50 88888.00 2014-01-03 22:40:50.125 003 12637.27 235.43 54748.55 88888.00 2014-01-03 22:40:50.250 003 12637.30 235.40 54748.55 88888.00 2014-01-03 22:40:50.375 003 12637.27 235.38 54748.53 88888.00 2014-01-03 22:40:50.500 003 12637.27 235.40 54748.50 88888.00 2014-01-03 22:40:50.625 003 12637.27 235.40 54748.53 88888.00 2014-01-03 22:40:50.750 003 12637.25 235.40 54748.55 88888.00 2014-01-03 22:40:50.875 003 12637.25 235.40 54748.55 88888.00 2014-01-03 22:40:51.000 003 12637.23 235.40 54748.55 88888.00 2014-01-03 22:40:51.125 003 12637.23 235.40 54748.60 88888.00 2014-01-03 22:40:51.250 003 12637.15 235.38 54748.53 88888.00 2014-01-03 22:40:51.375 003 12637.12 235.43 54748.53 88888.00 2014-01-03 22:40:51.500 003 12637.15 235.40 54748.50 88888.00 2014-01-03 22:40:51.625 003 12637.15 235.43 54748.50 88888.00 2014-01-03 22:40:51.750 003 12637.12 235.45 54748.53 88888.00 2014-01-03 22:40:51.875 003 12637.10 235.40 54748.53 88888.00 2014-01-03 22:40:52.000 003 12637.05 235.40 54748.50 88888.00 2014-01-03 22:40:52.125 003 12637.05 235.40 54748.53 88888.00 2014-01-03 22:40:52.250 003 12637.10 235.40 54748.55 88888.00 2014-01-03 22:40:52.375 003 12637.05 235.40 54748.55 88888.00 2014-01-03 22:40:52.500 003 12637.05 235.40 54748.55 88888.00 2014-01-03 22:40:52.625 003 12637.10 235.40 54748.57 88888.00 2014-01-03 22:40:52.750 003 12637.10 235.43 54748.53 88888.00 2014-01-03 22:40:52.875 003 12637.00 235.40 54748.55 88888.00 2014-01-03 22:40:53.000 003 12636.92 235.38 54748.55 88888.00 2014-01-03 22:40:53.125 003 12636.92 235.43 54748.57 88888.00 2014-01-03 22:40:53.250 003 12636.90 235.45 54748.57 88888.00 2014-01-03 22:40:53.375 003 12636.85 235.43 54748.55 88888.00 2014-01-03 22:40:53.500 003 12636.88 235.43 54748.57 88888.00 2014-01-03 22:40:53.625 003 12636.88 235.40 54748.57 88888.00 2014-01-03 22:40:53.750 003 12636.92 235.40 54748.55 88888.00 2014-01-03 22:40:53.875 003 12636.92 235.47 54748.60 88888.00 2014-01-03 22:40:54.000 003 12636.95 235.45 54748.55 88888.00 2014-01-03 22:40:54.125 003 12636.95 235.45 54748.57 88888.00 2014-01-03 22:40:54.250 003 12637.00 235.47 54748.60 88888.00 2014-01-03 22:40:54.375 003 12637.02 235.47 54748.60 88888.00 2014-01-03 22:40:54.500 003 12636.90 235.47 54748.60 88888.00 2014-01-03 22:40:54.625 003 12636.88 235.45 54748.60 88888.00 2014-01-03 22:40:54.750 003 12636.88 235.45 54748.57 88888.00 2014-01-03 22:40:54.875 003 12636.90 235.43 54748.57 88888.00 2014-01-03 22:40:55.000 003 12636.88 235.45 54748.60 88888.00 2014-01-03 22:40:55.125 003 12636.85 235.47 54748.62 88888.00 2014-01-03 22:40:55.250 003 12636.83 235.50 54748.62 88888.00 2014-01-03 22:40:55.375 003 12636.83 235.50 54748.65 88888.00 2014-01-03 22:40:55.500 003 12636.83 235.50 54748.62 88888.00 2014-01-03 22:40:55.625 003 12636.83 235.47 54748.65 88888.00 2014-01-03 22:40:55.750 003 12636.85 235.50 54748.68 88888.00 2014-01-03 22:40:55.875 003 12636.80 235.50 54748.62 88888.00 2014-01-03 22:40:56.000 003 12636.70 235.50 54748.62 88888.00 2014-01-03 22:40:56.125 003 12636.73 235.47 54748.62 88888.00 2014-01-03 22:40:56.250 003 12636.77 235.45 54748.62 88888.00 2014-01-03 22:40:56.375 003 12636.77 235.47 54748.62 88888.00 2014-01-03 22:40:56.500 003 12636.75 235.45 54748.60 88888.00 2014-01-03 22:40:56.625 003 12636.67 235.45 54748.62 88888.00 2014-01-03 22:40:56.750 003 12636.67 235.47 54748.65 88888.00 2014-01-03 22:40:56.875 003 12636.75 235.50 54748.65 88888.00 2014-01-03 22:40:57.000 003 12636.73 235.50 54748.60 88888.00 2014-01-03 22:40:57.125 003 12636.67 235.47 54748.65 88888.00 2014-01-03 22:40:57.250 003 12636.60 235.50 54748.70 88888.00 2014-01-03 22:40:57.375 003 12636.58 235.50 54748.68 88888.00 2014-01-03 22:40:57.500 003 12636.52 235.50 54748.70 88888.00 2014-01-03 22:40:57.625 003 12636.52 235.50 54748.70 88888.00 2014-01-03 22:40:57.750 003 12636.55 235.47 54748.70 88888.00 2014-01-03 22:40:57.875 003 12636.55 235.50 54748.70 88888.00 2014-01-03 22:40:58.000 003 12636.55 235.53 54748.70 88888.00 2014-01-03 22:40:58.125 003 12636.58 235.53 54748.70 88888.00 2014-01-03 22:40:58.250 003 12636.50 235.43 54748.68 88888.00 2014-01-03 22:40:58.375 003 12636.45 235.43 54748.68 88888.00 2014-01-03 22:40:58.500 003 12636.50 235.47 54748.68 88888.00 2014-01-03 22:40:58.625 003 12636.60 235.47 54748.68 88888.00 2014-01-03 22:40:58.750 003 12636.60 235.47 54748.68 88888.00 2014-01-03 22:40:58.875 003 12636.55 235.50 54748.68 88888.00 2014-01-03 22:40:59.000 003 12636.48 235.47 54748.65 88888.00 2014-01-03 22:40:59.125 003 12636.50 235.47 54748.72 88888.00 2014-01-03 22:40:59.250 003 12636.45 235.45 54748.72 88888.00 2014-01-03 22:40:59.375 003 12636.48 235.50 54748.70 88888.00 2014-01-03 22:40:59.500 003 12636.45 235.50 54748.72 88888.00 2014-01-03 22:40:59.625 003 12636.38 235.50 54748.72 88888.00 2014-01-03 22:40:59.750 003 12636.40 235.50 54748.75 88888.00 2014-01-03 22:40:59.875 003 12636.40 235.50 54748.75 88888.00 2014-01-03 22:41:00.000 003 12636.45 235.50 54748.72 88888.00 2014-01-03 22:41:00.125 003 12636.40 235.47 54748.75 88888.00 2014-01-03 22:41:00.250 003 12636.38 235.43 54748.78 88888.00 2014-01-03 22:41:00.375 003 12636.42 235.47 54748.78 88888.00 2014-01-03 22:41:00.500 003 12636.40 235.47 54748.72 88888.00 2014-01-03 22:41:00.625 003 12636.35 235.47 54748.72 88888.00 2014-01-03 22:41:00.750 003 12636.35 235.47 54748.72 88888.00 2014-01-03 22:41:00.875 003 12636.40 235.50 54748.75 88888.00 2014-01-03 22:41:01.000 003 12636.38 235.47 54748.72 88888.00 2014-01-03 22:41:01.125 003 12636.33 235.50 54748.72 88888.00 2014-01-03 22:41:01.250 003 12636.33 235.50 54748.72 88888.00 2014-01-03 22:41:01.375 003 12636.30 235.50 54748.75 88888.00 2014-01-03 22:41:01.500 003 12636.30 235.50 54748.78 88888.00 2014-01-03 22:41:01.625 003 12636.27 235.50 54748.75 88888.00 2014-01-03 22:41:01.750 003 12636.27 235.50 54748.75 88888.00 2014-01-03 22:41:01.875 003 12636.25 235.47 54748.75 88888.00 2014-01-03 22:41:02.000 003 12636.20 235.47 54748.75 88888.00 2014-01-03 22:41:02.125 003 12636.25 235.50 54748.72 88888.00 2014-01-03 22:41:02.250 003 12636.25 235.47 54748.78 88888.00 2014-01-03 22:41:02.375 003 12636.27 235.47 54748.78 88888.00 2014-01-03 22:41:02.500 003 12636.33 235.47 54748.78 88888.00 2014-01-03 22:41:02.625 003 12636.35 235.50 54748.75 88888.00 2014-01-03 22:41:02.750 003 12636.30 235.47 54748.78 88888.00 2014-01-03 22:41:02.875 003 12636.27 235.47 54748.78 88888.00 2014-01-03 22:41:03.000 003 12636.25 235.47 54748.78 88888.00 2014-01-03 22:41:03.125 003 12636.27 235.50 54748.80 88888.00 2014-01-03 22:41:03.250 003 12636.25 235.47 54748.82 88888.00 2014-01-03 22:41:03.375 003 12636.30 235.47 54748.80 88888.00 2014-01-03 22:41:03.500 003 12636.33 235.47 54748.80 88888.00 2014-01-03 22:41:03.625 003 12636.30 235.45 54748.78 88888.00 2014-01-03 22:41:03.750 003 12636.25 235.45 54748.78 88888.00 2014-01-03 22:41:03.875 003 12636.30 235.47 54748.78 88888.00 2014-01-03 22:41:04.000 003 12636.30 235.45 54748.78 88888.00 2014-01-03 22:41:04.125 003 12636.35 235.45 54748.78 88888.00 2014-01-03 22:41:04.250 003 12636.35 235.47 54748.80 88888.00 2014-01-03 22:41:04.375 003 12636.33 235.47 54748.80 88888.00 2014-01-03 22:41:04.500 003 12636.27 235.45 54748.80 88888.00 2014-01-03 22:41:04.625 003 12636.27 235.43 54748.80 88888.00 2014-01-03 22:41:04.750 003 12636.33 235.43 54748.78 88888.00 2014-01-03 22:41:04.875 003 12636.33 235.45 54748.78 88888.00 2014-01-03 22:41:05.000 003 12636.30 235.45 54748.78 88888.00 2014-01-03 22:41:05.125 003 12636.33 235.47 54748.80 88888.00 2014-01-03 22:41:05.250 003 12636.35 235.45 54748.80 88888.00 2014-01-03 22:41:05.375 003 12636.38 235.47 54748.80 88888.00 2014-01-03 22:41:05.500 003 12636.35 235.47 54748.82 88888.00 2014-01-03 22:41:05.625 003 12636.33 235.45 54748.82 88888.00 2014-01-03 22:41:05.750 003 12636.35 235.43 54748.82 88888.00 2014-01-03 22:41:05.875 003 12636.35 235.45 54748.80 88888.00 2014-01-03 22:41:06.000 003 12636.33 235.43 54748.80 88888.00 2014-01-03 22:41:06.125 003 12636.27 235.40 54748.80 88888.00 2014-01-03 22:41:06.250 003 12636.38 235.38 54748.80 88888.00 2014-01-03 22:41:06.375 003 12636.48 235.40 54748.82 88888.00 2014-01-03 22:41:06.500 003 12636.50 235.40 54748.80 88888.00 2014-01-03 22:41:06.625 003 12636.42 235.40 54748.82 88888.00 2014-01-03 22:41:06.750 003 12636.33 235.40 54748.82 88888.00 2014-01-03 22:41:06.875 003 12636.33 235.40 54748.82 88888.00 2014-01-03 22:41:07.000 003 12636.30 235.43 54748.80 88888.00 2014-01-03 22:41:07.125 003 12636.30 235.40 54748.80 88888.00 2014-01-03 22:41:07.250 003 12636.35 235.40 54748.82 88888.00 2014-01-03 22:41:07.375 003 12636.30 235.38 54748.80 88888.00 2014-01-03 22:41:07.500 003 12636.33 235.35 54748.80 88888.00 2014-01-03 22:41:07.625 003 12636.35 235.38 54748.80 88888.00 2014-01-03 22:41:07.750 003 12636.30 235.43 54748.80 88888.00 2014-01-03 22:41:07.875 003 12636.30 235.38 54748.80 88888.00 2014-01-03 22:41:08.000 003 12636.35 235.35 54748.78 88888.00 2014-01-03 22:41:08.125 003 12636.42 235.35 54748.80 88888.00 2014-01-03 22:41:08.250 003 12636.45 235.32 54748.82 88888.00 2014-01-03 22:41:08.375 003 12636.50 235.32 54748.80 88888.00 2014-01-03 22:41:08.500 003 12636.52 235.35 54748.82 88888.00 2014-01-03 22:41:08.625 003 12636.58 235.38 54748.82 88888.00 2014-01-03 22:41:08.750 003 12636.58 235.35 54748.82 88888.00 2014-01-03 22:41:08.875 003 12636.58 235.38 54748.82 88888.00 2014-01-03 22:41:09.000 003 12636.62 235.32 54748.80 88888.00 2014-01-03 22:41:09.125 003 12636.60 235.30 54748.85 88888.00 2014-01-03 22:41:09.250 003 12636.58 235.30 54748.85 88888.00 2014-01-03 22:41:09.375 003 12636.60 235.32 54748.82 88888.00 2014-01-03 22:41:09.500 003 12636.62 235.30 54748.82 88888.00 2014-01-03 22:41:09.625 003 12636.73 235.32 54748.80 88888.00 2014-01-03 22:41:09.750 003 12636.73 235.32 54748.80 88888.00 2014-01-03 22:41:09.875 003 12636.67 235.32 54748.80 88888.00 2014-01-03 22:41:10.000 003 12636.65 235.32 54748.80 88888.00 2014-01-03 22:41:10.125 003 12636.60 235.32 54748.82 88888.00 2014-01-03 22:41:10.250 003 12636.60 235.30 54748.82 88888.00 2014-01-03 22:41:10.375 003 12636.67 235.32 54748.82 88888.00 2014-01-03 22:41:10.500 003 12636.80 235.30 54748.82 88888.00 2014-01-03 22:41:10.625 003 12636.80 235.28 54748.82 88888.00 2014-01-03 22:41:10.750 003 12636.67 235.28 54748.82 88888.00 2014-01-03 22:41:10.875 003 12636.60 235.28 54748.80 88888.00 2014-01-03 22:41:11.000 003 12636.67 235.28 54748.78 88888.00 2014-01-03 22:41:11.125 003 12636.73 235.28 54748.80 88888.00 2014-01-03 22:41:11.250 003 12636.75 235.28 54748.82 88888.00 2014-01-03 22:41:11.375 003 12636.75 235.30 54748.80 88888.00 2014-01-03 22:41:11.500 003 12636.73 235.30 54748.80 88888.00 2014-01-03 22:41:11.625 003 12636.65 235.30 54748.82 88888.00 2014-01-03 22:41:11.750 003 12636.62 235.32 54748.82 88888.00 2014-01-03 22:41:11.875 003 12636.67 235.32 54748.80 88888.00 2014-01-03 22:41:12.000 003 12636.67 235.30 54748.78 88888.00 2014-01-03 22:41:12.125 003 12636.67 235.30 54748.78 88888.00 2014-01-03 22:41:12.250 003 12636.67 235.30 54748.82 88888.00 2014-01-03 22:41:12.375 003 12636.67 235.30 54748.80 88888.00 2014-01-03 22:41:12.500 003 12636.65 235.32 54748.80 88888.00 2014-01-03 22:41:12.625 003 12636.70 235.30 54748.80 88888.00 2014-01-03 22:41:12.750 003 12636.73 235.30 54748.80 88888.00 2014-01-03 22:41:12.875 003 12636.77 235.28 54748.80 88888.00 2014-01-03 22:41:13.000 003 12636.88 235.28 54748.80 88888.00 2014-01-03 22:41:13.125 003 12636.92 235.28 54748.80 88888.00 2014-01-03 22:41:13.250 003 12636.88 235.30 54748.82 88888.00 2014-01-03 22:41:13.375 003 12636.83 235.30 54748.82 88888.00 2014-01-03 22:41:13.500 003 12636.80 235.28 54748.82 88888.00 2014-01-03 22:41:13.625 003 12636.77 235.25 54748.82 88888.00 2014-01-03 22:41:13.750 003 12636.80 235.25 54748.80 88888.00 2014-01-03 22:41:13.875 003 12636.77 235.28 54748.82 88888.00 2014-01-03 22:41:14.000 003 12636.75 235.25 54748.82 88888.00 2014-01-03 22:41:14.125 003 12636.75 235.25 54748.80 88888.00 2014-01-03 22:41:14.250 003 12636.77 235.25 54748.80 88888.00 2014-01-03 22:41:14.375 003 12636.83 235.28 54748.80 88888.00 2014-01-03 22:41:14.500 003 12636.80 235.28 54748.82 88888.00 2014-01-03 22:41:14.625 003 12636.85 235.30 54748.85 88888.00 2014-01-03 22:41:14.750 003 12636.90 235.28 54748.82 88888.00 2014-01-03 22:41:14.875 003 12636.90 235.25 54748.82 88888.00 2014-01-03 22:41:15.000 003 12636.85 235.22 54748.78 88888.00 2014-01-03 22:41:15.125 003 12636.83 235.22 54748.80 88888.00 2014-01-03 22:41:15.250 003 12636.85 235.22 54748.82 88888.00 2014-01-03 22:41:15.375 003 12636.88 235.28 54748.82 88888.00 2014-01-03 22:41:15.500 003 12636.83 235.28 54748.82 88888.00 2014-01-03 22:41:15.625 003 12636.80 235.25 54748.78 88888.00 2014-01-03 22:41:15.750 003 12636.80 235.25 54748.78 88888.00 2014-01-03 22:41:15.875 003 12636.80 235.22 54748.78 88888.00 2014-01-03 22:41:16.000 003 12636.77 235.25 54748.78 88888.00 2014-01-03 22:41:16.125 003 12636.83 235.28 54748.82 88888.00 2014-01-03 22:41:16.250 003 12636.77 235.22 54748.80 88888.00 2014-01-03 22:41:16.375 003 12636.75 235.22 54748.80 88888.00 2014-01-03 22:41:16.500 003 12636.70 235.22 54748.82 88888.00 2014-01-03 22:41:16.625 003 12636.75 235.25 54748.80 88888.00 2014-01-03 22:41:16.750 003 12636.73 235.25 54748.80 88888.00 2014-01-03 22:41:16.875 003 12636.77 235.25 54748.78 88888.00 2014-01-03 22:41:17.000 003 12636.73 235.25 54748.78 88888.00 2014-01-03 22:41:17.125 003 12636.70 235.25 54748.80 88888.00 2014-01-03 22:41:17.250 003 12636.75 235.22 54748.78 88888.00 2014-01-03 22:41:17.375 003 12636.80 235.22 54748.78 88888.00 2014-01-03 22:41:17.500 003 12636.75 235.25 54748.78 88888.00 2014-01-03 22:41:17.625 003 12636.75 235.25 54748.78 88888.00 2014-01-03 22:41:17.750 003 12636.77 235.25 54748.80 88888.00 2014-01-03 22:41:17.875 003 12636.77 235.22 54748.80 88888.00 2014-01-03 22:41:18.000 003 12636.75 235.25 54748.78 88888.00 2014-01-03 22:41:18.125 003 12636.83 235.25 54748.80 88888.00 2014-01-03 22:41:18.250 003 12636.90 235.25 54748.80 88888.00 2014-01-03 22:41:18.375 003 12636.88 235.25 54748.82 88888.00 2014-01-03 22:41:18.500 003 12636.88 235.25 54748.80 88888.00 2014-01-03 22:41:18.625 003 12636.83 235.22 54748.80 88888.00 2014-01-03 22:41:18.750 003 12636.77 235.25 54748.80 88888.00 2014-01-03 22:41:18.875 003 12636.73 235.25 54748.80 88888.00 2014-01-03 22:41:19.000 003 12636.75 235.25 54748.80 88888.00 2014-01-03 22:41:19.125 003 12636.77 235.28 54748.80 88888.00 2014-01-03 22:41:19.250 003 12636.77 235.25 54748.80 88888.00 2014-01-03 22:41:19.375 003 12636.77 235.28 54748.80 88888.00 2014-01-03 22:41:19.500 003 12636.73 235.28 54748.78 88888.00 2014-01-03 22:41:19.625 003 12636.70 235.28 54748.80 88888.00 2014-01-03 22:41:19.750 003 12636.67 235.28 54748.78 88888.00 2014-01-03 22:41:19.875 003 12636.58 235.28 54748.80 88888.00 2014-01-03 22:41:20.000 003 12636.55 235.28 54748.80 88888.00 2014-01-03 22:41:20.125 003 12636.58 235.28 54748.80 88888.00 2014-01-03 22:41:20.250 003 12636.62 235.28 54748.80 88888.00 2014-01-03 22:41:20.375 003 12636.62 235.28 54748.80 88888.00 2014-01-03 22:41:20.500 003 12636.67 235.28 54748.82 88888.00 2014-01-03 22:41:20.625 003 12636.67 235.28 54748.82 88888.00 2014-01-03 22:41:20.750 003 12636.65 235.30 54748.82 88888.00 2014-01-03 22:41:20.875 003 12636.62 235.30 54748.80 88888.00 2014-01-03 22:41:21.000 003 12636.62 235.28 54748.78 88888.00 2014-01-03 22:41:21.125 003 12636.58 235.28 54748.80 88888.00 2014-01-03 22:41:21.250 003 12636.55 235.28 54748.80 88888.00 2014-01-03 22:41:21.375 003 12636.58 235.25 54748.82 88888.00 2014-01-03 22:41:21.500 003 12636.58 235.28 54748.80 88888.00 2014-01-03 22:41:21.625 003 12636.58 235.30 54748.80 88888.00 2014-01-03 22:41:21.750 003 12636.60 235.28 54748.80 88888.00 2014-01-03 22:41:21.875 003 12636.67 235.30 54748.80 88888.00 2014-01-03 22:41:22.000 003 12636.65 235.30 54748.80 88888.00 2014-01-03 22:41:22.125 003 12636.60 235.28 54748.82 88888.00 2014-01-03 22:41:22.250 003 12636.55 235.28 54748.82 88888.00 2014-01-03 22:41:22.375 003 12636.55 235.32 54748.80 88888.00 2014-01-03 22:41:22.500 003 12636.55 235.30 54748.80 88888.00 2014-01-03 22:41:22.625 003 12636.48 235.32 54748.85 88888.00 2014-01-03 22:41:22.750 003 12636.40 235.35 54748.85 88888.00 2014-01-03 22:41:22.875 003 12636.40 235.32 54748.82 88888.00 2014-01-03 22:41:23.000 003 12636.42 235.28 54748.80 88888.00 2014-01-03 22:41:23.125 003 12636.40 235.30 54748.82 88888.00 2014-01-03 22:41:23.250 003 12636.42 235.30 54748.85 88888.00 2014-01-03 22:41:23.375 003 12636.48 235.32 54748.85 88888.00 2014-01-03 22:41:23.500 003 12636.50 235.32 54748.85 88888.00 2014-01-03 22:41:23.625 003 12636.42 235.32 54748.85 88888.00 2014-01-03 22:41:23.750 003 12636.40 235.32 54748.85 88888.00 2014-01-03 22:41:23.875 003 12636.40 235.32 54748.82 88888.00 2014-01-03 22:41:24.000 003 12636.45 235.32 54748.80 88888.00 2014-01-03 22:41:24.125 003 12636.45 235.32 54748.82 88888.00 2014-01-03 22:41:24.250 003 12636.40 235.32 54748.85 88888.00 2014-01-03 22:41:24.375 003 12636.42 235.32 54748.85 88888.00 2014-01-03 22:41:24.500 003 12636.42 235.35 54748.85 88888.00 2014-01-03 22:41:24.625 003 12636.35 235.35 54748.85 88888.00 2014-01-03 22:41:24.750 003 12636.30 235.35 54748.85 88888.00 2014-01-03 22:41:24.875 003 12636.27 235.35 54748.85 88888.00 2014-01-03 22:41:25.000 003 12636.30 235.38 54748.85 88888.00 2014-01-03 22:41:25.125 003 12636.38 235.35 54748.85 88888.00 2014-01-03 22:41:25.250 003 12636.35 235.30 54748.85 88888.00 2014-01-03 22:41:25.375 003 12636.30 235.30 54748.85 88888.00 2014-01-03 22:41:25.500 003 12636.27 235.32 54748.85 88888.00 2014-01-03 22:41:25.625 003 12636.27 235.30 54748.88 88888.00 2014-01-03 22:41:25.750 003 12636.25 235.30 54748.85 88888.00 2014-01-03 22:41:25.875 003 12636.25 235.32 54748.85 88888.00 2014-01-03 22:41:26.000 003 12636.20 235.32 54748.85 88888.00 2014-01-03 22:41:26.125 003 12636.23 235.30 54748.88 88888.00 2014-01-03 22:41:26.250 003 12636.17 235.30 54748.85 88888.00 2014-01-03 22:41:26.375 003 12636.20 235.32 54748.85 88888.00 2014-01-03 22:41:26.500 003 12636.20 235.30 54748.85 88888.00 2014-01-03 22:41:26.625 003 12636.17 235.28 54748.85 88888.00 2014-01-03 22:41:26.750 003 12636.15 235.30 54748.85 88888.00 2014-01-03 22:41:26.875 003 12636.15 235.28 54748.85 88888.00 2014-01-03 22:41:27.000 003 12636.15 235.32 54748.88 88888.00 2014-01-03 22:41:27.125 003 12636.17 235.35 54748.90 88888.00 2014-01-03 22:41:27.250 003 12636.20 235.30 54748.90 88888.00 2014-01-03 22:41:27.375 003 12636.17 235.32 54748.90 88888.00 2014-01-03 22:41:27.500 003 12636.17 235.30 54748.90 88888.00 2014-01-03 22:41:27.625 003 12636.17 235.28 54748.93 88888.00 2014-01-03 22:41:27.750 003 12636.12 235.30 54748.93 88888.00 2014-01-03 22:41:27.875 003 12636.15 235.30 54748.93 88888.00 2014-01-03 22:41:28.000 003 12636.12 235.30 54748.88 88888.00 2014-01-03 22:41:28.125 003 12636.05 235.30 54748.90 88888.00 2014-01-03 22:41:28.250 003 12636.05 235.28 54748.90 88888.00 2014-01-03 22:41:28.375 003 12636.10 235.28 54748.88 88888.00 2014-01-03 22:41:28.500 003 12636.17 235.28 54748.90 88888.00 2014-01-03 22:41:28.625 003 12636.20 235.28 54748.90 88888.00 2014-01-03 22:41:28.750 003 12636.15 235.28 54748.93 88888.00 2014-01-03 22:41:28.875 003 12636.05 235.30 54748.93 88888.00 2014-01-03 22:41:29.000 003 12636.05 235.28 54748.93 88888.00 2014-01-03 22:41:29.125 003 12636.08 235.28 54748.95 88888.00 2014-01-03 22:41:29.250 003 12636.08 235.25 54748.95 88888.00 2014-01-03 22:41:29.375 003 12636.08 235.28 54748.95 88888.00 2014-01-03 22:41:29.500 003 12636.05 235.30 54748.93 88888.00 2014-01-03 22:41:29.625 003 12636.08 235.30 54748.93 88888.00 2014-01-03 22:41:29.750 003 12636.08 235.28 54748.93 88888.00 2014-01-03 22:41:29.875 003 12636.05 235.28 54748.93 88888.00 2014-01-03 22:41:30.000 003 12636.05 235.28 54748.90 88888.00 2014-01-03 22:41:30.125 003 12636.08 235.25 54748.93 88888.00 2014-01-03 22:41:30.250 003 12636.08 235.22 54748.90 88888.00 2014-01-03 22:41:30.375 003 12636.05 235.22 54748.93 88888.00 2014-01-03 22:41:30.500 003 12636.08 235.25 54748.93 88888.00 2014-01-03 22:41:30.625 003 12636.05 235.22 54748.93 88888.00 2014-01-03 22:41:30.750 003 12636.00 235.25 54748.93 88888.00 2014-01-03 22:41:30.875 003 12636.02 235.22 54748.95 88888.00 2014-01-03 22:41:31.000 003 12636.02 235.25 54748.95 88888.00 2014-01-03 22:41:31.125 003 12636.02 235.22 54748.93 88888.00 2014-01-03 22:41:31.250 003 12636.00 235.20 54748.93 88888.00 2014-01-03 22:41:31.375 003 12636.02 235.22 54748.93 88888.00 2014-01-03 22:41:31.500 003 12636.00 235.20 54748.90 88888.00 2014-01-03 22:41:31.625 003 12635.98 235.20 54748.93 88888.00 2014-01-03 22:41:31.750 003 12636.00 235.20 54748.93 88888.00 2014-01-03 22:41:31.875 003 12636.02 235.18 54748.95 88888.00 2014-01-03 22:41:32.000 003 12636.05 235.18 54748.95 88888.00 2014-01-03 22:41:32.125 003 12636.02 235.20 54748.95 88888.00 2014-01-03 22:41:32.250 003 12636.02 235.18 54748.93 88888.00 2014-01-03 22:41:32.375 003 12636.10 235.18 54748.95 88888.00 2014-01-03 22:41:32.500 003 12636.12 235.18 54748.93 88888.00 2014-01-03 22:41:32.625 003 12636.12 235.15 54748.90 88888.00 2014-01-03 22:41:32.750 003 12636.10 235.18 54748.93 88888.00 2014-01-03 22:41:32.875 003 12636.10 235.18 54748.93 88888.00 2014-01-03 22:41:33.000 003 12636.12 235.20 54748.93 88888.00 2014-01-03 22:41:33.125 003 12636.15 235.18 54748.93 88888.00 2014-01-03 22:41:33.250 003 12636.12 235.12 54748.93 88888.00 2014-01-03 22:41:33.375 003 12636.17 235.12 54748.93 88888.00 2014-01-03 22:41:33.500 003 12636.08 235.12 54748.93 88888.00 2014-01-03 22:41:33.625 003 12636.08 235.12 54748.93 88888.00 2014-01-03 22:41:33.750 003 12636.10 235.07 54748.90 88888.00 2014-01-03 22:41:33.875 003 12636.12 235.07 54748.93 88888.00 2014-01-03 22:41:34.000 003 12636.08 235.07 54748.93 88888.00 2014-01-03 22:41:34.125 003 12636.12 235.07 54748.93 88888.00 2014-01-03 22:41:34.250 003 12636.10 235.07 54748.95 88888.00 2014-01-03 22:41:34.375 003 12636.17 235.07 54748.97 88888.00 2014-01-03 22:41:34.500 003 12636.23 235.07 54748.97 88888.00 2014-01-03 22:41:34.625 003 12636.20 235.10 54748.97 88888.00 2014-01-03 22:41:34.750 003 12636.20 235.07 54748.97 88888.00 2014-01-03 22:41:34.875 003 12636.23 235.05 54748.93 88888.00 2014-01-03 22:41:35.000 003 12636.23 235.03 54748.93 88888.00 2014-01-03 22:41:35.125 003 12636.23 235.03 54748.95 88888.00 2014-01-03 22:41:35.250 003 12636.20 235.00 54748.97 88888.00 2014-01-03 22:41:35.375 003 12636.25 235.03 54748.97 88888.00 2014-01-03 22:41:35.500 003 12636.25 235.07 54748.95 88888.00 2014-01-03 22:41:35.625 003 12636.25 235.05 54748.95 88888.00 2014-01-03 22:41:35.750 003 12636.25 235.03 54748.93 88888.00 2014-01-03 22:41:35.875 003 12636.35 235.00 54748.93 88888.00 2014-01-03 22:41:36.000 003 12636.33 235.00 54748.95 88888.00 2014-01-03 22:41:36.125 003 12636.27 235.00 54748.97 88888.00 2014-01-03 22:41:36.250 003 12636.33 235.00 54748.97 88888.00 2014-01-03 22:41:36.375 003 12636.33 235.00 54748.97 88888.00 2014-01-03 22:41:36.500 003 12636.33 234.97 54748.97 88888.00 2014-01-03 22:41:36.625 003 12636.33 234.95 54748.93 88888.00 2014-01-03 22:41:36.750 003 12636.35 234.93 54748.90 88888.00 2014-01-03 22:41:36.875 003 12636.33 234.95 54748.93 88888.00 2014-01-03 22:41:37.000 003 12636.30 234.97 54748.95 88888.00 2014-01-03 22:41:37.125 003 12636.30 234.97 54748.97 88888.00 2014-01-03 22:41:37.250 003 12636.27 234.93 54748.97 88888.00 2014-01-03 22:41:37.375 003 12636.27 234.95 54748.97 88888.00 2014-01-03 22:41:37.500 003 12636.27 234.93 54748.97 88888.00 2014-01-03 22:41:37.625 003 12636.33 234.90 54748.95 88888.00 2014-01-03 22:41:37.750 003 12636.40 234.93 54748.97 88888.00 2014-01-03 22:41:37.875 003 12636.42 234.93 54748.97 88888.00 2014-01-03 22:41:38.000 003 12636.38 234.93 54748.95 88888.00 2014-01-03 22:41:38.125 003 12636.38 234.90 54748.95 88888.00 2014-01-03 22:41:38.250 003 12636.40 234.90 54748.95 88888.00 2014-01-03 22:41:38.375 003 12636.38 234.85 54748.95 88888.00 2014-01-03 22:41:38.500 003 12636.30 234.85 54748.93 88888.00 2014-01-03 22:41:38.625 003 12636.23 234.90 54748.95 88888.00 2014-01-03 22:41:38.750 003 12636.33 234.85 54748.95 88888.00 2014-01-03 22:41:38.875 003 12636.35 234.82 54748.95 88888.00 2014-01-03 22:41:39.000 003 12636.33 234.88 54748.95 88888.00 2014-01-03 22:41:39.125 003 12636.35 234.85 54748.95 88888.00 2014-01-03 22:41:39.250 003 12636.35 234.88 54748.97 88888.00 2014-01-03 22:41:39.375 003 12636.42 234.85 54748.95 88888.00 2014-01-03 22:41:39.500 003 12636.35 234.82 54748.97 88888.00 2014-01-03 22:41:39.625 003 12636.40 234.85 54748.97 88888.00 2014-01-03 22:41:39.750 003 12636.48 234.85 54748.97 88888.00 2014-01-03 22:41:39.875 003 12636.48 234.80 54748.93 88888.00 2014-01-03 22:41:40.000 003 12636.48 234.80 54748.93 88888.00 2014-01-03 22:41:40.125 003 12636.45 234.82 54748.95 88888.00 2014-01-03 22:41:40.250 003 12636.45 234.80 54748.93 88888.00 2014-01-03 22:41:40.375 003 12636.42 234.82 54748.95 88888.00 2014-01-03 22:41:40.500 003 12636.40 234.80 54748.93 88888.00 2014-01-03 22:41:40.625 003 12636.38 234.80 54748.95 88888.00 2014-01-03 22:41:40.750 003 12636.38 234.80 54748.95 88888.00 2014-01-03 22:41:40.875 003 12636.38 234.78 54748.95 88888.00 2014-01-03 22:41:41.000 003 12636.38 234.78 54748.95 88888.00 2014-01-03 22:41:41.125 003 12636.40 234.78 54748.93 88888.00 2014-01-03 22:41:41.250 003 12636.45 234.80 54748.93 88888.00 2014-01-03 22:41:41.375 003 12636.45 234.78 54748.95 88888.00 2014-01-03 22:41:41.500 003 12636.40 234.80 54748.93 88888.00 2014-01-03 22:41:41.625 003 12636.42 234.80 54748.93 88888.00 2014-01-03 22:41:41.750 003 12636.45 234.78 54748.93 88888.00 2014-01-03 22:41:41.875 003 12636.42 234.78 54748.93 88888.00 2014-01-03 22:41:42.000 003 12636.38 234.78 54748.95 88888.00 2014-01-03 22:41:42.125 003 12636.35 234.78 54748.95 88888.00 2014-01-03 22:41:42.250 003 12636.35 234.80 54748.95 88888.00 2014-01-03 22:41:42.375 003 12636.38 234.78 54748.95 88888.00 2014-01-03 22:41:42.500 003 12636.33 234.75 54748.93 88888.00 2014-01-03 22:41:42.625 003 12636.35 234.72 54748.95 88888.00 2014-01-03 22:41:42.750 003 12636.40 234.75 54748.95 88888.00 2014-01-03 22:41:42.875 003 12636.42 234.75 54748.95 88888.00 2014-01-03 22:41:43.000 003 12636.33 234.78 54748.93 88888.00 2014-01-03 22:41:43.125 003 12636.35 234.75 54748.93 88888.00 2014-01-03 22:41:43.250 003 12636.38 234.78 54748.93 88888.00 2014-01-03 22:41:43.375 003 12636.45 234.75 54748.93 88888.00 2014-01-03 22:41:43.500 003 12636.40 234.75 54748.95 88888.00 2014-01-03 22:41:43.625 003 12636.40 234.75 54748.90 88888.00 2014-01-03 22:41:43.750 003 12636.33 234.75 54748.93 88888.00 2014-01-03 22:41:43.875 003 12636.30 234.75 54748.95 88888.00 2014-01-03 22:41:44.000 003 12636.35 234.75 54748.93 88888.00 2014-01-03 22:41:44.125 003 12636.42 234.70 54748.95 88888.00 2014-01-03 22:41:44.250 003 12636.42 234.72 54748.95 88888.00 2014-01-03 22:41:44.375 003 12636.35 234.75 54748.93 88888.00 2014-01-03 22:41:44.500 003 12636.38 234.72 54748.93 88888.00 2014-01-03 22:41:44.625 003 12636.35 234.72 54748.93 88888.00 2014-01-03 22:41:44.750 003 12636.38 234.75 54748.93 88888.00 2014-01-03 22:41:44.875 003 12636.33 234.75 54748.93 88888.00 2014-01-03 22:41:45.000 003 12636.30 234.78 54748.93 88888.00 2014-01-03 22:41:45.125 003 12636.35 234.78 54748.93 88888.00 2014-01-03 22:41:45.250 003 12636.33 234.78 54748.95 88888.00 2014-01-03 22:41:45.375 003 12636.33 234.75 54748.95 88888.00 2014-01-03 22:41:45.500 003 12636.25 234.72 54748.93 88888.00 2014-01-03 22:41:45.625 003 12636.20 234.72 54748.93 88888.00 2014-01-03 22:41:45.750 003 12636.20 234.75 54748.90 88888.00 2014-01-03 22:41:45.875 003 12636.20 234.72 54748.90 88888.00 2014-01-03 22:41:46.000 003 12636.23 234.75 54748.88 88888.00 2014-01-03 22:41:46.125 003 12636.25 234.75 54748.93 88888.00 2014-01-03 22:41:46.250 003 12636.20 234.75 54748.93 88888.00 2014-01-03 22:41:46.375 003 12636.30 234.78 54748.95 88888.00 2014-01-03 22:41:46.500 003 12636.35 234.78 54748.97 88888.00 2014-01-03 22:41:46.625 003 12636.30 234.78 54748.93 88888.00 2014-01-03 22:41:46.750 003 12636.25 234.78 54748.93 88888.00 2014-01-03 22:41:46.875 003 12636.23 234.78 54748.90 88888.00 2014-01-03 22:41:47.000 003 12636.27 234.75 54748.90 88888.00 2014-01-03 22:41:47.125 003 12636.33 234.75 54748.93 88888.00 2014-01-03 22:41:47.250 003 12636.33 234.72 54748.90 88888.00 2014-01-03 22:41:47.375 003 12636.27 234.75 54748.93 88888.00 2014-01-03 22:41:47.500 003 12636.20 234.78 54748.93 88888.00 2014-01-03 22:41:47.625 003 12636.20 234.82 54748.93 88888.00 2014-01-03 22:41:47.750 003 12636.17 234.82 54748.90 88888.00 2014-01-03 22:41:47.875 003 12636.12 234.82 54748.90 88888.00 2014-01-03 22:41:48.000 003 12636.10 234.80 54748.88 88888.00 2014-01-03 22:41:48.125 003 12636.12 234.78 54748.88 88888.00 2014-01-03 22:41:48.250 003 12636.10 234.80 54748.88 88888.00 2014-01-03 22:41:48.375 003 12636.15 234.82 54748.90 88888.00 2014-01-03 22:41:48.500 003 12636.15 234.82 54748.90 88888.00 2014-01-03 22:41:48.625 003 12636.12 234.82 54748.90 88888.00 2014-01-03 22:41:48.750 003 12636.08 234.82 54748.90 88888.00 2014-01-03 22:41:48.875 003 12636.05 234.80 54748.93 88888.00 2014-01-03 22:41:49.000 003 12636.10 234.80 54748.93 88888.00 2014-01-03 22:41:49.125 003 12636.12 234.82 54748.93 88888.00 2014-01-03 22:41:49.250 003 12636.08 234.78 54748.93 88888.00 2014-01-03 22:41:49.375 003 12636.02 234.75 54748.90 88888.00 2014-01-03 22:41:49.500 003 12636.00 234.80 54748.90 88888.00 2014-01-03 22:41:49.625 003 12636.00 234.82 54748.93 88888.00 2014-01-03 22:41:49.750 003 12636.02 234.85 54748.93 88888.00 2014-01-03 22:41:49.875 003 12636.02 234.82 54748.93 88888.00 2014-01-03 22:41:50.000 003 12636.02 234.80 54748.90 88888.00 2014-01-03 22:41:50.125 003 12636.05 234.80 54748.93 88888.00 2014-01-03 22:41:50.250 003 12636.05 234.80 54748.93 88888.00 2014-01-03 22:41:50.375 003 12636.00 234.80 54748.90 88888.00 2014-01-03 22:41:50.500 003 12636.02 234.82 54748.90 88888.00 2014-01-03 22:41:50.625 003 12636.08 234.80 54748.90 88888.00 2014-01-03 22:41:50.750 003 12636.02 234.82 54748.90 88888.00 2014-01-03 22:41:50.875 003 12636.02 234.82 54748.93 88888.00 2014-01-03 22:41:51.000 003 12636.02 234.82 54748.90 88888.00 2014-01-03 22:41:51.125 003 12636.02 234.85 54748.90 88888.00 2014-01-03 22:41:51.250 003 12635.92 234.88 54748.90 88888.00 2014-01-03 22:41:51.375 003 12635.92 234.90 54748.90 88888.00 2014-01-03 22:41:51.500 003 12635.95 234.88 54748.90 88888.00 2014-01-03 22:41:51.625 003 12635.92 234.88 54748.90 88888.00 2014-01-03 22:41:51.750 003 12635.90 234.85 54748.90 88888.00 2014-01-03 22:41:51.875 003 12635.90 234.88 54748.90 88888.00 2014-01-03 22:41:52.000 003 12635.92 234.88 54748.90 88888.00 2014-01-03 22:41:52.125 003 12635.95 234.88 54748.90 88888.00 2014-01-03 22:41:52.250 003 12635.95 234.88 54748.90 88888.00 2014-01-03 22:41:52.375 003 12635.92 234.85 54748.90 88888.00 2014-01-03 22:41:52.500 003 12635.88 234.85 54748.90 88888.00 2014-01-03 22:41:52.625 003 12635.83 234.88 54748.90 88888.00 2014-01-03 22:41:52.750 003 12635.83 234.90 54748.90 88888.00 2014-01-03 22:41:52.875 003 12635.85 234.90 54748.90 88888.00 2014-01-03 22:41:53.000 003 12635.88 234.90 54748.90 88888.00 2014-01-03 22:41:53.125 003 12635.83 234.88 54748.95 88888.00 2014-01-03 22:41:53.250 003 12635.83 234.88 54748.95 88888.00 2014-01-03 22:41:53.375 003 12635.80 234.90 54748.95 88888.00 2014-01-03 22:41:53.500 003 12635.77 234.88 54748.93 88888.00 2014-01-03 22:41:53.625 003 12635.75 234.88 54748.97 88888.00 2014-01-03 22:41:53.750 003 12635.77 234.88 54748.95 88888.00 2014-01-03 22:41:53.875 003 12635.83 234.88 54748.97 88888.00 2014-01-03 22:41:54.000 003 12635.85 234.85 54748.95 88888.00 2014-01-03 22:41:54.125 003 12635.83 234.88 54748.95 88888.00 2014-01-03 22:41:54.250 003 12635.75 234.90 54748.93 88888.00 2014-01-03 22:41:54.375 003 12635.80 234.90 54748.95 88888.00 2014-01-03 22:41:54.500 003 12635.85 234.93 54748.97 88888.00 2014-01-03 22:41:54.625 003 12635.80 234.93 54748.95 88888.00 2014-01-03 22:41:54.750 003 12635.80 234.93 54748.93 88888.00 2014-01-03 22:41:54.875 003 12635.83 234.93 54748.95 88888.00 2014-01-03 22:41:55.000 003 12635.83 234.93 54748.95 88888.00 2014-01-03 22:41:55.125 003 12635.80 234.93 54749.00 88888.00 2014-01-03 22:41:55.250 003 12635.77 234.93 54748.97 88888.00 2014-01-03 22:41:55.375 003 12635.73 234.88 54748.95 88888.00 2014-01-03 22:41:55.500 003 12635.75 234.90 54748.95 88888.00 2014-01-03 22:41:55.625 003 12635.70 234.93 54748.95 88888.00 2014-01-03 22:41:55.750 003 12635.70 234.93 54748.95 88888.00 2014-01-03 22:41:55.875 003 12635.75 234.93 54748.95 88888.00 2014-01-03 22:41:56.000 003 12635.80 234.93 54748.95 88888.00 2014-01-03 22:41:56.125 003 12635.75 234.90 54748.95 88888.00 2014-01-03 22:41:56.250 003 12635.65 234.90 54748.93 88888.00 2014-01-03 22:41:56.375 003 12635.67 234.90 54748.93 88888.00 2014-01-03 22:41:56.500 003 12635.73 234.90 54748.93 88888.00 2014-01-03 22:41:56.625 003 12635.73 234.90 54748.93 88888.00 2014-01-03 22:41:56.750 003 12635.73 234.93 54748.95 88888.00 2014-01-03 22:41:56.875 003 12635.75 234.90 54748.95 88888.00 2014-01-03 22:41:57.000 003 12635.73 234.90 54748.95 88888.00 2014-01-03 22:41:57.125 003 12635.67 234.93 54748.97 88888.00 2014-01-03 22:41:57.250 003 12635.65 234.88 54748.95 88888.00 2014-01-03 22:41:57.375 003 12635.67 234.88 54748.97 88888.00 2014-01-03 22:41:57.500 003 12635.65 234.90 54748.97 88888.00 2014-01-03 22:41:57.625 003 12635.60 234.88 54748.95 88888.00 2014-01-03 22:41:57.750 003 12635.62 234.88 54748.93 88888.00 2014-01-03 22:41:57.875 003 12635.62 234.88 54748.93 88888.00 2014-01-03 22:41:58.000 003 12635.67 234.88 54748.90 88888.00 2014-01-03 22:41:58.125 003 12635.73 234.90 54748.93 88888.00 2014-01-03 22:41:58.250 003 12635.67 234.88 54748.95 88888.00 2014-01-03 22:41:58.375 003 12635.67 234.88 54748.93 88888.00 2014-01-03 22:41:58.500 003 12635.73 234.88 54748.93 88888.00 2014-01-03 22:41:58.625 003 12635.75 234.90 54748.93 88888.00 2014-01-03 22:41:58.750 003 12635.70 234.93 54748.93 88888.00 2014-01-03 22:41:58.875 003 12635.65 234.95 54748.95 88888.00 2014-01-03 22:41:59.000 003 12635.62 234.93 54748.95 88888.00 2014-01-03 22:41:59.125 003 12635.70 234.90 54748.93 88888.00 2014-01-03 22:41:59.250 003 12635.67 234.93 54748.95 88888.00 2014-01-03 22:41:59.375 003 12635.62 234.95 54748.95 88888.00 2014-01-03 22:41:59.500 003 12635.60 234.95 54748.97 88888.00 2014-01-03 22:41:59.625 003 12635.60 234.95 54748.97 88888.00 2014-01-03 22:41:59.750 003 12635.65 234.95 54748.95 88888.00 2014-01-03 22:41:59.875 003 12635.62 234.95 54748.93 88888.00 2014-01-03 22:42:00.000 003 12635.60 234.90 54748.90 88888.00 2014-01-03 22:42:00.125 003 12635.55 234.93 54748.93 88888.00 2014-01-03 22:42:00.250 003 12635.55 234.95 54748.95 88888.00 2014-01-03 22:42:00.375 003 12635.52 234.90 54748.93 88888.00 2014-01-03 22:42:00.500 003 12635.58 234.90 54748.90 88888.00 2014-01-03 22:42:00.625 003 12635.70 234.93 54748.93 88888.00 2014-01-03 22:42:00.750 003 12635.75 234.95 54748.93 88888.00 2014-01-03 22:42:00.875 003 12635.70 235.00 54748.95 88888.00 2014-01-03 22:42:01.000 003 12635.67 234.95 54748.93 88888.00 2014-01-03 22:42:01.125 003 12635.62 234.90 54748.97 88888.00 2014-01-03 22:42:01.250 003 12635.60 234.93 54749.00 88888.00 2014-01-03 22:42:01.375 003 12635.58 234.95 54749.00 88888.00 2014-01-03 22:42:01.500 003 12635.52 234.93 54748.95 88888.00 2014-01-03 22:42:01.625 003 12635.60 234.93 54748.97 88888.00 2014-01-03 22:42:01.750 003 12635.60 234.95 54748.97 88888.00 2014-01-03 22:42:01.875 003 12635.60 234.95 54748.97 88888.00 2014-01-03 22:42:02.000 003 12635.60 234.95 54748.95 88888.00 2014-01-03 22:42:02.125 003 12635.60 234.95 54748.95 88888.00 2014-01-03 22:42:02.250 003 12635.65 234.97 54748.97 88888.00 2014-01-03 22:42:02.375 003 12635.65 234.97 54748.95 88888.00 2014-01-03 22:42:02.500 003 12635.65 234.97 54748.95 88888.00 2014-01-03 22:42:02.625 003 12635.60 234.95 54748.95 88888.00 2014-01-03 22:42:02.750 003 12635.52 234.95 54748.97 88888.00 2014-01-03 22:42:02.875 003 12635.50 234.93 54748.95 88888.00 2014-01-03 22:42:03.000 003 12635.55 234.97 54748.97 88888.00 2014-01-03 22:42:03.125 003 12635.55 234.97 54748.97 88888.00 2014-01-03 22:42:03.250 003 12635.55 234.95 54748.95 88888.00 2014-01-03 22:42:03.375 003 12635.60 234.95 54748.93 88888.00 2014-01-03 22:42:03.500 003 12635.58 235.00 54748.93 88888.00 2014-01-03 22:42:03.625 003 12635.58 235.00 54748.95 88888.00 2014-01-03 22:42:03.750 003 12635.52 235.00 54748.93 88888.00 2014-01-03 22:42:03.875 003 12635.50 235.00 54748.93 88888.00 2014-01-03 22:42:04.000 003 12635.52 235.00 54748.93 88888.00 2014-01-03 22:42:04.125 003 12635.55 235.00 54748.95 88888.00 2014-01-03 22:42:04.250 003 12635.50 235.03 54748.93 88888.00 2014-01-03 22:42:04.375 003 12635.45 235.03 54748.93 88888.00 2014-01-03 22:42:04.500 003 12635.60 235.03 54748.93 88888.00 2014-01-03 22:42:04.625 003 12635.60 235.05 54748.90 88888.00 2014-01-03 22:42:04.750 003 12635.62 235.05 54748.93 88888.00 2014-01-03 22:42:04.875 003 12635.58 235.03 54748.90 88888.00 2014-01-03 22:42:05.000 003 12635.52 235.03 54748.88 88888.00 2014-01-03 22:42:05.125 003 12635.52 235.00 54748.93 88888.00 2014-01-03 22:42:05.250 003 12635.42 235.03 54748.95 88888.00 2014-01-03 22:42:05.375 003 12635.48 235.05 54748.90 88888.00 2014-01-03 22:42:05.500 003 12635.45 235.05 54748.90 88888.00 2014-01-03 22:42:05.625 003 12635.45 235.07 54748.90 88888.00 2014-01-03 22:42:05.750 003 12635.45 235.07 54748.90 88888.00 2014-01-03 22:42:05.875 003 12635.42 235.07 54748.90 88888.00 2014-01-03 22:42:06.000 003 12635.38 235.07 54748.90 88888.00 2014-01-03 22:42:06.125 003 12635.40 235.07 54748.90 88888.00 2014-01-03 22:42:06.250 003 12635.30 235.05 54748.90 88888.00 2014-01-03 22:42:06.375 003 12635.27 235.07 54748.93 88888.00 2014-01-03 22:42:06.500 003 12635.25 235.10 54748.93 88888.00 2014-01-03 22:42:06.625 003 12635.20 235.07 54748.90 88888.00 2014-01-03 22:42:06.750 003 12635.25 235.10 54748.93 88888.00 2014-01-03 22:42:06.875 003 12635.27 235.07 54748.95 88888.00 2014-01-03 22:42:07.000 003 12635.30 235.07 54748.93 88888.00 2014-01-03 22:42:07.125 003 12635.30 235.07 54748.90 88888.00 2014-01-03 22:42:07.250 003 12635.25 235.07 54748.90 88888.00 2014-01-03 22:42:07.375 003 12635.23 235.10 54748.90 88888.00 2014-01-03 22:42:07.500 003 12635.17 235.07 54748.93 88888.00 2014-01-03 22:42:07.625 003 12635.15 235.10 54748.90 88888.00 2014-01-03 22:42:07.750 003 12635.15 235.10 54748.93 88888.00 2014-01-03 22:42:07.875 003 12635.23 235.10 54748.93 88888.00 2014-01-03 22:42:08.000 003 12635.25 235.07 54748.88 88888.00 2014-01-03 22:42:08.125 003 12635.23 235.10 54748.90 88888.00 2014-01-03 22:42:08.250 003 12635.15 235.12 54748.93 88888.00 2014-01-03 22:42:08.375 003 12635.12 235.07 54748.93 88888.00 2014-01-03 22:42:08.500 003 12635.08 235.10 54748.93 88888.00 2014-01-03 22:42:08.625 003 12635.02 235.12 54748.95 88888.00 2014-01-03 22:42:08.750 003 12635.05 235.12 54748.95 88888.00 2014-01-03 22:42:08.875 003 12635.02 235.12 54748.95 88888.00 2014-01-03 22:42:09.000 003 12635.02 235.12 54748.95 88888.00 2014-01-03 22:42:09.125 003 12635.05 235.10 54748.95 88888.00 2014-01-03 22:42:09.250 003 12635.08 235.12 54748.93 88888.00 2014-01-03 22:42:09.375 003 12635.10 235.15 54748.93 88888.00 2014-01-03 22:42:09.500 003 12635.05 235.15 54748.90 88888.00 2014-01-03 22:42:09.625 003 12635.08 235.18 54748.93 88888.00 2014-01-03 22:42:09.750 003 12635.08 235.15 54748.90 88888.00 2014-01-03 22:42:09.875 003 12635.00 235.18 54748.93 88888.00 2014-01-03 22:42:10.000 003 12634.95 235.15 54748.90 88888.00 2014-01-03 22:42:10.125 003 12635.00 235.15 54748.93 88888.00 2014-01-03 22:42:10.250 003 12635.05 235.15 54748.93 88888.00 2014-01-03 22:42:10.375 003 12635.08 235.18 54748.93 88888.00 2014-01-03 22:42:10.500 003 12635.08 235.15 54748.95 88888.00 2014-01-03 22:42:10.625 003 12635.05 235.12 54748.93 88888.00 2014-01-03 22:42:10.750 003 12635.00 235.10 54748.93 88888.00 2014-01-03 22:42:10.875 003 12635.00 235.12 54748.95 88888.00 2014-01-03 22:42:11.000 003 12635.05 235.12 54748.95 88888.00 2014-01-03 22:42:11.125 003 12635.05 235.15 54748.97 88888.00 2014-01-03 22:42:11.250 003 12635.00 235.12 54748.97 88888.00 2014-01-03 22:42:11.375 003 12634.90 235.12 54748.95 88888.00 2014-01-03 22:42:11.500 003 12634.92 235.10 54748.95 88888.00 2014-01-03 22:42:11.625 003 12634.85 235.10 54748.93 88888.00 2014-01-03 22:42:11.750 003 12634.80 235.10 54748.95 88888.00 2014-01-03 22:42:11.875 003 12634.83 235.10 54748.95 88888.00 2014-01-03 22:42:12.000 003 12634.77 235.07 54748.93 88888.00 2014-01-03 22:42:12.125 003 12634.75 235.10 54748.93 88888.00 2014-01-03 22:42:12.250 003 12634.75 235.07 54748.93 88888.00 2014-01-03 22:42:12.375 003 12634.83 235.07 54748.93 88888.00 2014-01-03 22:42:12.500 003 12634.88 235.07 54748.95 88888.00 2014-01-03 22:42:12.625 003 12634.88 235.07 54748.97 88888.00 2014-01-03 22:42:12.750 003 12634.85 235.10 54748.95 88888.00 2014-01-03 22:42:12.875 003 12634.88 235.12 54748.97 88888.00 2014-01-03 22:42:13.000 003 12634.83 235.12 54748.95 88888.00 2014-01-03 22:42:13.125 003 12634.80 235.10 54748.95 88888.00 2014-01-03 22:42:13.250 003 12634.75 235.05 54748.93 88888.00 2014-01-03 22:42:13.375 003 12634.75 235.10 54748.90 88888.00 2014-01-03 22:42:13.500 003 12634.80 235.12 54748.95 88888.00 2014-01-03 22:42:13.625 003 12634.80 235.12 54748.97 88888.00 2014-01-03 22:42:13.750 003 12634.75 235.10 54748.95 88888.00 2014-01-03 22:42:13.875 003 12634.75 235.07 54748.93 88888.00 2014-01-03 22:42:14.000 003 12634.80 235.07 54748.90 88888.00 2014-01-03 22:42:14.125 003 12634.85 235.07 54748.93 88888.00 2014-01-03 22:42:14.250 003 12634.88 235.07 54748.93 88888.00 2014-01-03 22:42:14.375 003 12634.85 235.07 54748.95 88888.00 2014-01-03 22:42:14.500 003 12634.85 235.12 54748.97 88888.00 2014-01-03 22:42:14.625 003 12634.85 235.10 54748.95 88888.00 2014-01-03 22:42:14.750 003 12634.83 235.07 54748.95 88888.00 2014-01-03 22:42:14.875 003 12634.75 235.07 54748.93 88888.00 2014-01-03 22:42:15.000 003 12634.70 235.07 54748.93 88888.00 2014-01-03 22:42:15.125 003 12634.67 235.05 54748.95 88888.00 2014-01-03 22:42:15.250 003 12634.67 235.05 54748.97 88888.00 2014-01-03 22:42:15.375 003 12634.73 235.07 54748.97 88888.00 2014-01-03 22:42:15.500 003 12634.70 235.07 54748.95 88888.00 2014-01-03 22:42:15.625 003 12634.67 235.03 54748.95 88888.00 2014-01-03 22:42:15.750 003 12634.67 235.03 54748.97 88888.00 2014-01-03 22:42:15.875 003 12634.70 235.03 54748.95 88888.00 2014-01-03 22:42:16.000 003 12634.73 235.03 54748.93 88888.00 2014-01-03 22:42:16.125 003 12634.75 235.05 54748.95 88888.00 2014-01-03 22:42:16.250 003 12634.77 235.05 54748.97 88888.00 2014-01-03 22:42:16.375 003 12634.80 235.03 54748.93 88888.00 2014-01-03 22:42:16.500 003 12634.75 235.00 54748.93 88888.00 2014-01-03 22:42:16.625 003 12634.73 235.00 54748.93 88888.00 2014-01-03 22:42:16.750 003 12634.80 235.03 54748.95 88888.00 2014-01-03 22:42:16.875 003 12634.83 235.03 54748.93 88888.00 2014-01-03 22:42:17.000 003 12634.75 235.03 54748.93 88888.00 2014-01-03 22:42:17.125 003 12634.67 235.05 54748.95 88888.00 2014-01-03 22:42:17.250 003 12634.65 235.00 54748.93 88888.00 2014-01-03 22:42:17.375 003 12634.67 235.03 54748.90 88888.00 2014-01-03 22:42:17.500 003 12634.67 235.05 54748.93 88888.00 2014-01-03 22:42:17.625 003 12634.62 235.00 54748.90 88888.00 2014-01-03 22:42:17.750 003 12634.73 234.97 54748.90 88888.00 2014-01-03 22:42:17.875 003 12634.75 234.97 54748.90 88888.00 2014-01-03 22:42:18.000 003 12634.77 234.97 54748.88 88888.00 2014-01-03 22:42:18.125 003 12634.83 234.97 54748.93 88888.00 2014-01-03 22:42:18.250 003 12634.75 234.97 54748.90 88888.00 2014-01-03 22:42:18.375 003 12634.75 234.97 54748.90 88888.00 2014-01-03 22:42:18.500 003 12634.75 234.97 54748.93 88888.00 2014-01-03 22:42:18.625 003 12634.73 234.95 54748.90 88888.00 2014-01-03 22:42:18.750 003 12634.75 234.95 54748.90 88888.00 2014-01-03 22:42:18.875 003 12634.75 234.93 54748.93 88888.00 2014-01-03 22:42:19.000 003 12634.77 234.93 54748.90 88888.00 2014-01-03 22:42:19.125 003 12634.77 234.95 54748.90 88888.00 2014-01-03 22:42:19.250 003 12634.75 234.95 54748.93 88888.00 2014-01-03 22:42:19.375 003 12634.77 234.97 54748.93 88888.00 2014-01-03 22:42:19.500 003 12634.77 234.97 54748.90 88888.00 2014-01-03 22:42:19.625 003 12634.70 234.93 54748.90 88888.00 2014-01-03 22:42:19.750 003 12634.70 234.93 54748.88 88888.00 2014-01-03 22:42:19.875 003 12634.73 234.97 54748.90 88888.00 2014-01-03 22:42:20.000 003 12634.80 234.97 54748.90 88888.00 2014-01-03 22:42:20.125 003 12634.83 234.95 54748.93 88888.00 2014-01-03 22:42:20.250 003 12634.85 234.90 54748.90 88888.00 2014-01-03 22:42:20.375 003 12634.85 234.93 54748.93 88888.00 2014-01-03 22:42:20.500 003 12634.80 234.93 54748.90 88888.00 2014-01-03 22:42:20.625 003 12634.77 234.95 54748.88 88888.00 2014-01-03 22:42:20.750 003 12634.80 234.88 54748.88 88888.00 2014-01-03 22:42:20.875 003 12634.77 234.90 54748.88 88888.00 2014-01-03 22:42:21.000 003 12634.77 234.93 54748.88 88888.00 2014-01-03 22:42:21.125 003 12634.80 234.88 54748.88 88888.00 2014-01-03 22:42:21.250 003 12634.83 234.90 54748.88 88888.00 2014-01-03 22:42:21.375 003 12634.90 234.88 54748.88 88888.00 2014-01-03 22:42:21.500 003 12634.92 234.85 54748.88 88888.00 2014-01-03 22:42:21.625 003 12634.98 234.85 54748.88 88888.00 2014-01-03 22:42:21.750 003 12634.95 234.88 54748.88 88888.00 2014-01-03 22:42:21.875 003 12634.92 234.85 54748.85 88888.00 2014-01-03 22:42:22.000 003 12634.88 234.85 54748.88 88888.00 2014-01-03 22:42:22.125 003 12634.92 234.90 54748.88 88888.00 2014-01-03 22:42:22.250 003 12634.98 234.90 54748.88 88888.00 2014-01-03 22:42:22.375 003 12634.95 234.85 54748.85 88888.00 2014-01-03 22:42:22.500 003 12634.98 234.85 54748.85 88888.00 2014-01-03 22:42:22.625 003 12635.02 234.90 54748.85 88888.00 2014-01-03 22:42:22.750 003 12634.98 234.90 54748.88 88888.00 2014-01-03 22:42:22.875 003 12634.95 234.88 54748.88 88888.00 2014-01-03 22:42:23.000 003 12634.92 234.88 54748.85 88888.00 2014-01-03 22:42:23.125 003 12634.98 234.90 54748.88 88888.00 2014-01-03 22:42:23.250 003 12634.98 234.85 54748.90 88888.00 2014-01-03 22:42:23.375 003 12634.95 234.90 54748.88 88888.00 2014-01-03 22:42:23.500 003 12634.90 234.93 54748.85 88888.00 2014-01-03 22:42:23.625 003 12634.90 234.90 54748.85 88888.00 2014-01-03 22:42:23.750 003 12634.98 234.85 54748.85 88888.00 2014-01-03 22:42:23.875 003 12634.98 234.85 54748.85 88888.00 2014-01-03 22:42:24.000 003 12634.92 234.85 54748.82 88888.00 2014-01-03 22:42:24.125 003 12634.92 234.88 54748.82 88888.00 2014-01-03 22:42:24.250 003 12634.98 234.85 54748.82 88888.00 2014-01-03 22:42:24.375 003 12635.02 234.85 54748.82 88888.00 2014-01-03 22:42:24.500 003 12635.00 234.88 54748.82 88888.00 2014-01-03 22:42:24.625 003 12635.02 234.88 54748.85 88888.00 2014-01-03 22:42:24.750 003 12635.02 234.90 54748.82 88888.00 2014-01-03 22:42:24.875 003 12634.98 234.93 54748.82 88888.00 2014-01-03 22:42:25.000 003 12634.98 234.93 54748.82 88888.00 2014-01-03 22:42:25.125 003 12634.95 234.88 54748.82 88888.00 2014-01-03 22:42:25.250 003 12634.95 234.85 54748.80 88888.00 2014-01-03 22:42:25.375 003 12634.98 234.90 54748.80 88888.00 2014-01-03 22:42:25.500 003 12635.00 234.90 54748.82 88888.00 2014-01-03 22:42:25.625 003 12635.05 234.93 54748.82 88888.00 2014-01-03 22:42:25.750 003 12635.05 234.93 54748.80 88888.00 2014-01-03 22:42:25.875 003 12635.05 234.95 54748.80 88888.00 2014-01-03 22:42:26.000 003 12635.02 234.93 54748.80 88888.00 2014-01-03 22:42:26.125 003 12635.02 234.95 54748.82 88888.00 2014-01-03 22:42:26.250 003 12634.98 234.95 54748.80 88888.00 2014-01-03 22:42:26.375 003 12634.90 234.95 54748.78 88888.00 2014-01-03 22:42:26.500 003 12634.88 234.93 54748.78 88888.00 2014-01-03 22:42:26.625 003 12634.88 234.97 54748.80 88888.00 2014-01-03 22:42:26.750 003 12634.90 235.03 54748.80 88888.00 2014-01-03 22:42:26.875 003 12635.00 235.03 54748.82 88888.00 2014-01-03 22:42:27.000 003 12635.02 235.03 54748.80 88888.00 2014-01-03 22:42:27.125 003 12634.95 235.00 54748.80 88888.00 2014-01-03 22:42:27.250 003 12634.88 234.97 54748.78 88888.00 2014-01-03 22:42:27.375 003 12634.88 235.00 54748.78 88888.00 2014-01-03 22:42:27.500 003 12634.90 235.00 54748.78 88888.00 2014-01-03 22:42:27.625 003 12634.95 235.03 54748.82 88888.00 2014-01-03 22:42:27.750 003 12634.95 235.05 54748.80 88888.00 2014-01-03 22:42:27.875 003 12634.90 235.10 54748.80 88888.00 2014-01-03 22:42:28.000 003 12634.92 235.07 54748.80 88888.00 2014-01-03 22:42:28.125 003 12634.92 235.07 54748.78 88888.00 2014-01-03 22:42:28.250 003 12634.92 235.07 54748.78 88888.00 2014-01-03 22:42:28.375 003 12634.92 235.05 54748.78 88888.00 2014-01-03 22:42:28.500 003 12634.90 235.05 54748.78 88888.00 2014-01-03 22:42:28.625 003 12634.90 235.07 54748.78 88888.00 2014-01-03 22:42:28.750 003 12634.90 235.10 54748.75 88888.00 2014-01-03 22:42:28.875 003 12634.95 235.12 54748.78 88888.00 2014-01-03 22:42:29.000 003 12634.98 235.12 54748.78 88888.00 2014-01-03 22:42:29.125 003 12634.95 235.12 54748.75 88888.00 2014-01-03 22:42:29.250 003 12634.85 235.10 54748.78 88888.00 2014-01-03 22:42:29.375 003 12634.85 235.12 54748.75 88888.00 2014-01-03 22:42:29.500 003 12634.92 235.12 54748.75 88888.00 2014-01-03 22:42:29.625 003 12634.92 235.15 54748.75 88888.00 2014-01-03 22:42:29.750 003 12634.88 235.18 54748.75 88888.00 2014-01-03 22:42:29.875 003 12634.77 235.20 54748.78 88888.00 2014-01-03 22:42:30.000 003 12634.77 235.18 54748.75 88888.00 2014-01-03 22:42:30.125 003 12634.75 235.18 54748.75 88888.00 2014-01-03 22:42:30.250 003 12634.67 235.15 54748.75 88888.00 2014-01-03 22:42:30.375 003 12634.73 235.20 54748.75 88888.00 2014-01-03 22:42:30.500 003 12634.70 235.20 54748.75 88888.00 2014-01-03 22:42:30.625 003 12634.75 235.18 54748.75 88888.00 2014-01-03 22:42:30.750 003 12634.83 235.20 54748.78 88888.00 2014-01-03 22:42:30.875 003 12634.80 235.20 54748.72 88888.00 2014-01-03 22:42:31.000 003 12634.80 235.22 54748.72 88888.00 2014-01-03 22:42:31.125 003 12634.80 235.25 54748.75 88888.00 2014-01-03 22:42:31.250 003 12634.80 235.25 54748.75 88888.00 2014-01-03 22:42:31.375 003 12634.80 235.28 54748.72 88888.00 2014-01-03 22:42:31.500 003 12634.83 235.28 54748.70 88888.00 2014-01-03 22:42:31.625 003 12634.83 235.28 54748.72 88888.00 2014-01-03 22:42:31.750 003 12634.88 235.30 54748.75 88888.00 2014-01-03 22:42:31.875 003 12634.88 235.30 54748.72 88888.00 2014-01-03 22:42:32.000 003 12634.88 235.30 54748.70 88888.00 2014-01-03 22:42:32.125 003 12634.85 235.30 54748.70 88888.00 2014-01-03 22:42:32.250 003 12634.83 235.32 54748.70 88888.00 2014-01-03 22:42:32.375 003 12634.80 235.32 54748.70 88888.00 2014-01-03 22:42:32.500 003 12634.77 235.32 54748.68 88888.00 2014-01-03 22:42:32.625 003 12634.75 235.38 54748.72 88888.00 2014-01-03 22:42:32.750 003 12634.73 235.35 54748.75 88888.00 2014-01-03 22:42:32.875 003 12634.65 235.32 54748.70 88888.00 2014-01-03 22:42:33.000 003 12634.58 235.32 54748.68 88888.00 2014-01-03 22:42:33.125 003 12634.62 235.35 54748.68 88888.00 2014-01-03 22:42:33.250 003 12634.70 235.40 54748.72 88888.00 2014-01-03 22:42:33.375 003 12634.73 235.40 54748.72 88888.00 2014-01-03 22:42:33.500 003 12634.67 235.40 54748.70 88888.00 2014-01-03 22:42:33.625 003 12634.65 235.40 54748.70 88888.00 2014-01-03 22:42:33.750 003 12634.65 235.43 54748.70 88888.00 2014-01-03 22:42:33.875 003 12634.62 235.40 54748.70 88888.00 2014-01-03 22:42:34.000 003 12634.58 235.40 54748.70 88888.00 2014-01-03 22:42:34.125 003 12634.58 235.43 54748.72 88888.00 2014-01-03 22:42:34.250 003 12634.52 235.40 54748.70 88888.00 2014-01-03 22:42:34.375 003 12634.50 235.40 54748.70 88888.00 2014-01-03 22:42:34.500 003 12634.50 235.40 54748.65 88888.00 2014-01-03 22:42:34.625 003 12634.55 235.40 54748.70 88888.00 2014-01-03 22:42:34.750 003 12634.65 235.43 54748.72 88888.00 2014-01-03 22:42:34.875 003 12634.58 235.43 54748.70 88888.00 2014-01-03 22:42:35.000 003 12634.48 235.43 54748.70 88888.00 2014-01-03 22:42:35.125 003 12634.45 235.43 54748.72 88888.00 2014-01-03 22:42:35.250 003 12634.48 235.45 54748.72 88888.00 2014-01-03 22:42:35.375 003 12634.45 235.47 54748.70 88888.00 2014-01-03 22:42:35.500 003 12634.45 235.47 54748.70 88888.00 2014-01-03 22:42:35.625 003 12634.50 235.47 54748.68 88888.00 2014-01-03 22:42:35.750 003 12634.60 235.50 54748.70 88888.00 2014-01-03 22:42:35.875 003 12634.50 235.47 54748.68 88888.00 2014-01-03 22:42:36.000 003 12634.45 235.50 54748.68 88888.00 2014-01-03 22:42:36.125 003 12634.45 235.50 54748.70 88888.00 2014-01-03 22:42:36.250 003 12634.40 235.47 54748.70 88888.00 2014-01-03 22:42:36.375 003 12634.38 235.45 54748.70 88888.00 2014-01-03 22:42:36.500 003 12634.42 235.47 54748.68 88888.00 2014-01-03 22:42:36.625 003 12634.48 235.50 54748.70 88888.00 2014-01-03 22:42:36.750 003 12634.45 235.47 54748.70 88888.00 2014-01-03 22:42:36.875 003 12634.50 235.50 54748.72 88888.00 2014-01-03 22:42:37.000 003 12634.52 235.50 54748.70 88888.00 2014-01-03 22:42:37.125 003 12634.52 235.47 54748.75 88888.00 2014-01-03 22:42:37.250 003 12634.40 235.50 54748.70 88888.00 2014-01-03 22:42:37.375 003 12634.38 235.50 54748.70 88888.00 2014-01-03 22:42:37.500 003 12634.40 235.50 54748.70 88888.00 2014-01-03 22:42:37.625 003 12634.42 235.53 54748.75 88888.00 2014-01-03 22:42:37.750 003 12634.40 235.53 54748.72 88888.00 2014-01-03 22:42:37.875 003 12634.40 235.50 54748.72 88888.00 2014-01-03 22:42:38.000 003 12634.35 235.47 54748.72 88888.00 2014-01-03 22:42:38.125 003 12634.35 235.50 54748.72 88888.00 2014-01-03 22:42:38.250 003 12634.38 235.55 54748.72 88888.00 2014-01-03 22:42:38.375 003 12634.38 235.55 54748.75 88888.00 2014-01-03 22:42:38.500 003 12634.27 235.53 54748.72 88888.00 2014-01-03 22:42:38.625 003 12634.23 235.53 54748.72 88888.00 2014-01-03 22:42:38.750 003 12634.20 235.55 54748.72 88888.00 2014-01-03 22:42:38.875 003 12634.23 235.53 54748.70 88888.00 2014-01-03 22:42:39.000 003 12634.27 235.47 54748.70 88888.00 2014-01-03 22:42:39.125 003 12634.25 235.47 54748.70 88888.00 2014-01-03 22:42:39.250 003 12634.25 235.50 54748.70 88888.00 2014-01-03 22:42:39.375 003 12634.27 235.57 54748.72 88888.00 2014-01-03 22:42:39.500 003 12634.27 235.57 54748.72 88888.00 2014-01-03 22:42:39.625 003 12634.27 235.57 54748.72 88888.00 2014-01-03 22:42:39.750 003 12634.33 235.53 54748.72 88888.00 2014-01-03 22:42:39.875 003 12634.33 235.55 54748.72 88888.00 2014-01-03 22:42:40.000 003 12634.33 235.55 54748.72 88888.00 2014-01-03 22:42:40.125 003 12634.30 235.53 54748.75 88888.00 2014-01-03 22:42:40.250 003 12634.25 235.55 54748.75 88888.00 2014-01-03 22:42:40.375 003 12634.27 235.55 54748.72 88888.00 2014-01-03 22:42:40.500 003 12634.23 235.53 54748.75 88888.00 2014-01-03 22:42:40.625 003 12634.25 235.53 54748.72 88888.00 2014-01-03 22:42:40.750 003 12634.25 235.53 54748.70 88888.00 2014-01-03 22:42:40.875 003 12634.20 235.53 54748.72 88888.00 2014-01-03 22:42:41.000 003 12634.15 235.55 54748.72 88888.00 2014-01-03 22:42:41.125 003 12634.15 235.55 54748.72 88888.00 2014-01-03 22:42:41.250 003 12634.15 235.55 54748.75 88888.00 2014-01-03 22:42:41.375 003 12634.25 235.55 54748.78 88888.00 2014-01-03 22:42:41.500 003 12634.23 235.55 54748.72 88888.00 2014-01-03 22:42:41.625 003 12634.17 235.50 54748.68 88888.00 2014-01-03 22:42:41.750 003 12634.15 235.53 54748.70 88888.00 2014-01-03 22:42:41.875 003 12634.15 235.53 54748.70 88888.00 2014-01-03 22:42:42.000 003 12634.25 235.50 54748.68 88888.00 2014-01-03 22:42:42.125 003 12634.25 235.50 54748.68 88888.00 2014-01-03 22:42:42.250 003 12634.20 235.47 54748.65 88888.00 2014-01-03 22:42:42.375 003 12634.20 235.47 54748.65 88888.00 2014-01-03 22:42:42.500 003 12634.20 235.45 54748.65 88888.00 2014-01-03 22:42:42.625 003 12634.23 235.47 54748.68 88888.00 2014-01-03 22:42:42.750 003 12634.30 235.53 54748.68 88888.00 2014-01-03 22:42:42.875 003 12634.33 235.50 54748.70 88888.00 2014-01-03 22:42:43.000 003 12634.27 235.47 54748.68 88888.00 2014-01-03 22:42:43.125 003 12634.30 235.47 54748.70 88888.00 2014-01-03 22:42:43.250 003 12634.27 235.47 54748.65 88888.00 2014-01-03 22:42:43.375 003 12634.25 235.50 54748.70 88888.00 2014-01-03 22:42:43.500 003 12634.30 235.50 54748.70 88888.00 2014-01-03 22:42:43.625 003 12634.35 235.53 54748.72 88888.00 2014-01-03 22:42:43.750 003 12634.33 235.50 54748.70 88888.00 2014-01-03 22:42:43.875 003 12634.30 235.50 54748.70 88888.00 2014-01-03 22:42:44.000 003 12634.25 235.45 54748.68 88888.00 2014-01-03 22:42:44.125 003 12634.30 235.47 54748.68 88888.00 2014-01-03 22:42:44.250 003 12634.38 235.45 54748.68 88888.00 2014-01-03 22:42:44.375 003 12634.40 235.43 54748.70 88888.00 2014-01-03 22:42:44.500 003 12634.40 235.45 54748.68 88888.00 2014-01-03 22:42:44.625 003 12634.40 235.45 54748.70 88888.00 2014-01-03 22:42:44.750 003 12634.35 235.45 54748.68 88888.00 2014-01-03 22:42:44.875 003 12634.33 235.47 54748.65 88888.00 2014-01-03 22:42:45.000 003 12634.42 235.45 54748.65 88888.00 2014-01-03 22:42:45.125 003 12634.48 235.40 54748.65 88888.00 2014-01-03 22:42:45.250 003 12634.45 235.40 54748.68 88888.00 2014-01-03 22:42:45.375 003 12634.42 235.40 54748.65 88888.00 2014-01-03 22:42:45.500 003 12634.50 235.43 54748.65 88888.00 2014-01-03 22:42:45.625 003 12634.55 235.43 54748.68 88888.00 2014-01-03 22:42:45.750 003 12634.50 235.40 54748.70 88888.00 2014-01-03 22:42:45.875 003 12634.42 235.40 54748.68 88888.00 2014-01-03 22:42:46.000 003 12634.38 235.40 54748.62 88888.00 2014-01-03 22:42:46.125 003 12634.38 235.40 54748.62 88888.00 2014-01-03 22:42:46.250 003 12634.42 235.40 54748.65 88888.00 2014-01-03 22:42:46.375 003 12634.40 235.40 54748.65 88888.00 2014-01-03 22:42:46.500 003 12634.38 235.38 54748.65 88888.00 2014-01-03 22:42:46.625 003 12634.42 235.38 54748.65 88888.00 2014-01-03 22:42:46.750 003 12634.45 235.40 54748.65 88888.00 2014-01-03 22:42:46.875 003 12634.48 235.35 54748.62 88888.00 2014-01-03 22:42:47.000 003 12634.45 235.35 54748.62 88888.00 2014-01-03 22:42:47.125 003 12634.50 235.35 54748.62 88888.00 2014-01-03 22:42:47.250 003 12634.52 235.32 54748.57 88888.00 2014-01-03 22:42:47.375 003 12634.60 235.35 54748.60 88888.00 2014-01-03 22:42:47.500 003 12634.65 235.38 54748.60 88888.00 2014-01-03 22:42:47.625 003 12634.62 235.35 54748.60 88888.00 2014-01-03 22:42:47.750 003 12634.67 235.35 54748.62 88888.00 2014-01-03 22:42:47.875 003 12634.70 235.35 54748.65 88888.00 2014-01-03 22:42:48.000 003 12634.73 235.32 54748.60 88888.00 2014-01-03 22:42:48.125 003 12634.75 235.32 54748.60 88888.00 2014-01-03 22:42:48.250 003 12634.75 235.30 54748.62 88888.00 2014-01-03 22:42:48.375 003 12634.80 235.30 54748.60 88888.00 2014-01-03 22:42:48.500 003 12634.77 235.28 54748.62 88888.00 2014-01-03 22:42:48.625 003 12634.80 235.28 54748.62 88888.00 2014-01-03 22:42:48.750 003 12634.77 235.25 54748.57 88888.00 2014-01-03 22:42:48.875 003 12634.75 235.30 54748.60 88888.00 2014-01-03 22:42:49.000 003 12634.83 235.28 54748.57 88888.00 2014-01-03 22:42:49.125 003 12634.80 235.28 54748.62 88888.00 2014-01-03 22:42:49.250 003 12634.77 235.28 54748.62 88888.00 2014-01-03 22:42:49.375 003 12634.77 235.30 54748.62 88888.00 2014-01-03 22:42:49.500 003 12634.80 235.30 54748.60 88888.00 2014-01-03 22:42:49.625 003 12634.77 235.25 54748.57 88888.00 2014-01-03 22:42:49.750 003 12634.77 235.25 54748.57 88888.00 2014-01-03 22:42:49.875 003 12634.85 235.28 54748.62 88888.00 2014-01-03 22:42:50.000 003 12634.95 235.25 54748.60 88888.00 2014-01-03 22:42:50.125 003 12634.92 235.28 54748.60 88888.00 2014-01-03 22:42:50.250 003 12634.95 235.25 54748.60 88888.00 2014-01-03 22:42:50.375 003 12635.00 235.25 54748.57 88888.00 2014-01-03 22:42:50.500 003 12635.00 235.25 54748.53 88888.00 2014-01-03 22:42:50.625 003 12634.98 235.25 54748.57 88888.00 2014-01-03 22:42:50.750 003 12635.00 235.22 54748.60 88888.00 2014-01-03 22:42:50.875 003 12635.00 235.22 54748.60 88888.00 2014-01-03 22:42:51.000 003 12634.98 235.20 54748.60 88888.00 2014-01-03 22:42:51.125 003 12634.95 235.22 54748.57 88888.00 2014-01-03 22:42:51.250 003 12634.92 235.18 54748.55 88888.00 2014-01-03 22:42:51.375 003 12634.98 235.20 54748.55 88888.00 2014-01-03 22:42:51.500 003 12635.00 235.18 54748.55 88888.00 2014-01-03 22:42:51.625 003 12634.98 235.20 54748.53 88888.00 2014-01-03 22:42:51.750 003 12634.98 235.20 54748.55 88888.00 2014-01-03 22:42:51.875 003 12635.02 235.20 54748.55 88888.00 2014-01-03 22:42:52.000 003 12635.10 235.20 54748.55 88888.00 2014-01-03 22:42:52.125 003 12635.12 235.20 54748.55 88888.00 2014-01-03 22:42:52.250 003 12635.05 235.20 54748.55 88888.00 2014-01-03 22:42:52.375 003 12635.05 235.20 54748.55 88888.00 2014-01-03 22:42:52.500 003 12635.10 235.18 54748.55 88888.00 2014-01-03 22:42:52.625 003 12635.17 235.15 54748.55 88888.00 2014-01-03 22:42:52.750 003 12635.15 235.18 54748.53 88888.00 2014-01-03 22:42:52.875 003 12635.12 235.15 54748.55 88888.00 2014-01-03 22:42:53.000 003 12635.15 235.18 54748.53 88888.00 2014-01-03 22:42:53.125 003 12635.15 235.15 54748.53 88888.00 2014-01-03 22:42:53.250 003 12635.17 235.15 54748.55 88888.00 2014-01-03 22:42:53.375 003 12635.15 235.15 54748.53 88888.00 2014-01-03 22:42:53.500 003 12635.15 235.12 54748.53 88888.00 2014-01-03 22:42:53.625 003 12635.23 235.12 54748.53 88888.00 2014-01-03 22:42:53.750 003 12635.30 235.15 54748.50 88888.00 2014-01-03 22:42:53.875 003 12635.30 235.15 54748.50 88888.00 2014-01-03 22:42:54.000 003 12635.30 235.12 54748.53 88888.00 2014-01-03 22:42:54.125 003 12635.30 235.12 54748.53 88888.00 2014-01-03 22:42:54.250 003 12635.35 235.10 54748.53 88888.00 2014-01-03 22:42:54.375 003 12635.42 235.12 54748.53 88888.00 2014-01-03 22:42:54.500 003 12635.40 235.12 54748.50 88888.00 2014-01-03 22:42:54.625 003 12635.30 235.12 54748.50 88888.00 2014-01-03 22:42:54.750 003 12635.27 235.10 54748.50 88888.00 2014-01-03 22:42:54.875 003 12635.33 235.10 54748.50 88888.00 2014-01-03 22:42:55.000 003 12635.38 235.12 54748.50 88888.00 2014-01-03 22:42:55.125 003 12635.33 235.12 54748.50 88888.00 2014-01-03 22:42:55.250 003 12635.25 235.10 54748.53 88888.00 2014-01-03 22:42:55.375 003 12635.30 235.12 54748.53 88888.00 2014-01-03 22:42:55.500 003 12635.27 235.10 54748.50 88888.00 2014-01-03 22:42:55.625 003 12635.30 235.10 54748.50 88888.00 2014-01-03 22:42:55.750 003 12635.33 235.10 54748.47 88888.00 2014-01-03 22:42:55.875 003 12635.33 235.12 54748.47 88888.00 2014-01-03 22:42:56.000 003 12635.38 235.10 54748.47 88888.00 2014-01-03 22:42:56.125 003 12635.40 235.12 54748.47 88888.00 2014-01-03 22:42:56.250 003 12635.38 235.10 54748.50 88888.00 2014-01-03 22:42:56.375 003 12635.30 235.07 54748.47 88888.00 2014-01-03 22:42:56.500 003 12635.35 235.10 54748.45 88888.00 2014-01-03 22:42:56.625 003 12635.42 235.10 54748.45 88888.00 2014-01-03 22:42:56.750 003 12635.38 235.07 54748.45 88888.00 2014-01-03 22:42:56.875 003 12635.38 235.07 54748.45 88888.00 2014-01-03 22:42:57.000 003 12635.45 235.10 54748.43 88888.00 2014-01-03 22:42:57.125 003 12635.45 235.07 54748.40 88888.00 2014-01-03 22:42:57.250 003 12635.45 235.07 54748.45 88888.00 2014-01-03 22:42:57.375 003 12635.50 235.10 54748.45 88888.00 2014-01-03 22:42:57.500 003 12635.50 235.10 54748.43 88888.00 2014-01-03 22:42:57.625 003 12635.52 235.07 54748.43 88888.00 2014-01-03 22:42:57.750 003 12635.52 235.10 54748.43 88888.00 2014-01-03 22:42:57.875 003 12635.58 235.10 54748.45 88888.00 2014-01-03 22:42:58.000 003 12635.58 235.07 54748.43 88888.00 2014-01-03 22:42:58.125 003 12635.52 235.07 54748.43 88888.00 2014-01-03 22:42:58.250 003 12635.42 235.07 54748.45 88888.00 2014-01-03 22:42:58.375 003 12635.45 235.07 54748.45 88888.00 2014-01-03 22:42:58.500 003 12635.50 235.10 54748.45 88888.00 2014-01-03 22:42:58.625 003 12635.58 235.12 54748.43 88888.00 2014-01-03 22:42:58.750 003 12635.55 235.10 54748.43 88888.00 2014-01-03 22:42:58.875 003 12635.58 235.12 54748.43 88888.00 2014-01-03 22:42:59.000 003 12635.67 235.10 54748.43 88888.00 2014-01-03 22:42:59.125 003 12635.65 235.10 54748.43 88888.00 2014-01-03 22:42:59.250 003 12635.55 235.05 54748.45 88888.00 2014-01-03 22:42:59.375 003 12635.55 235.05 54748.43 88888.00 2014-01-03 22:42:59.500 003 12635.48 235.10 54748.43 88888.00 2014-01-03 22:42:59.625 003 12635.45 235.12 54748.43 88888.00 2014-01-03 22:42:59.750 003 12635.42 235.07 54748.40 88888.00 2014-01-03 22:42:59.875 003 12635.42 235.05 54748.40 88888.00 2014-01-03 22:43:00.000 003 12635.45 235.05 54748.40 88888.00 2014-01-03 22:43:00.125 003 12635.52 235.07 54748.43 88888.00 2014-01-03 22:43:00.250 003 12635.58 235.05 54748.43 88888.00 2014-01-03 22:43:00.375 003 12635.48 235.03 54748.40 88888.00 2014-01-03 22:43:00.500 003 12635.40 235.07 54748.40 88888.00 2014-01-03 22:43:00.625 003 12635.42 235.10 54748.45 88888.00 2014-01-03 22:43:00.750 003 12635.48 235.12 54748.45 88888.00 2014-01-03 22:43:00.875 003 12635.42 235.12 54748.43 88888.00 2014-01-03 22:43:01.000 003 12635.38 235.07 54748.40 88888.00 2014-01-03 22:43:01.125 003 12635.45 235.07 54748.40 88888.00 2014-01-03 22:43:01.250 003 12635.45 235.05 54748.43 88888.00 2014-01-03 22:43:01.375 003 12635.42 235.05 54748.40 88888.00 2014-01-03 22:43:01.500 003 12635.40 235.10 54748.43 88888.00 2014-01-03 22:43:01.625 003 12635.48 235.07 54748.43 88888.00 2014-01-03 22:43:01.750 003 12635.50 235.12 54748.40 88888.00 2014-01-03 22:43:01.875 003 12635.45 235.12 54748.40 88888.00 2014-01-03 22:43:02.000 003 12635.42 235.10 54748.40 88888.00 2014-01-03 22:43:02.125 003 12635.45 235.10 54748.40 88888.00 2014-01-03 22:43:02.250 003 12635.45 235.10 54748.40 88888.00 2014-01-03 22:43:02.375 003 12635.48 235.07 54748.43 88888.00 2014-01-03 22:43:02.500 003 12635.50 235.10 54748.40 88888.00 2014-01-03 22:43:02.625 003 12635.45 235.10 54748.40 88888.00 2014-01-03 22:43:02.750 003 12635.35 235.10 54748.40 88888.00 2014-01-03 22:43:02.875 003 12635.35 235.10 54748.40 88888.00 2014-01-03 22:43:03.000 003 12635.42 235.10 54748.38 88888.00 2014-01-03 22:43:03.125 003 12635.40 235.12 54748.40 88888.00 2014-01-03 22:43:03.250 003 12635.35 235.10 54748.40 88888.00 2014-01-03 22:43:03.375 003 12635.30 235.10 54748.38 88888.00 2014-01-03 22:43:03.500 003 12635.30 235.12 54748.40 88888.00 2014-01-03 22:43:03.625 003 12635.33 235.15 54748.40 88888.00 2014-01-03 22:43:03.750 003 12635.38 235.15 54748.43 88888.00 2014-01-03 22:43:03.875 003 12635.35 235.12 54748.43 88888.00 2014-01-03 22:43:04.000 003 12635.33 235.12 54748.38 88888.00 2014-01-03 22:43:04.125 003 12635.38 235.10 54748.35 88888.00 2014-01-03 22:43:04.250 003 12635.35 235.12 54748.35 88888.00 2014-01-03 22:43:04.375 003 12635.35 235.12 54748.35 88888.00 2014-01-03 22:43:04.500 003 12635.30 235.10 54748.38 88888.00 2014-01-03 22:43:04.625 003 12635.27 235.10 54748.40 88888.00 2014-01-03 22:43:04.750 003 12635.27 235.10 54748.43 88888.00 2014-01-03 22:43:04.875 003 12635.27 235.15 54748.40 88888.00 2014-01-03 22:43:05.000 003 12635.20 235.15 54748.38 88888.00 2014-01-03 22:43:05.125 003 12635.15 235.15 54748.40 88888.00 2014-01-03 22:43:05.250 003 12635.12 235.15 54748.40 88888.00 2014-01-03 22:43:05.375 003 12635.12 235.18 54748.40 88888.00 2014-01-03 22:43:05.500 003 12635.15 235.18 54748.43 88888.00 2014-01-03 22:43:05.625 003 12635.23 235.15 54748.43 88888.00 2014-01-03 22:43:05.750 003 12635.23 235.15 54748.40 88888.00 2014-01-03 22:43:05.875 003 12635.20 235.15 54748.40 88888.00 2014-01-03 22:43:06.000 003 12635.17 235.18 54748.40 88888.00 2014-01-03 22:43:06.125 003 12635.17 235.20 54748.40 88888.00 2014-01-03 22:43:06.250 003 12635.08 235.18 54748.40 88888.00 2014-01-03 22:43:06.375 003 12635.02 235.15 54748.40 88888.00 2014-01-03 22:43:06.500 003 12635.02 235.15 54748.38 88888.00 2014-01-03 22:43:06.625 003 12635.12 235.18 54748.40 88888.00 2014-01-03 22:43:06.750 003 12635.12 235.20 54748.38 88888.00 2014-01-03 22:43:06.875 003 12635.05 235.18 54748.38 88888.00 2014-01-03 22:43:07.000 003 12635.02 235.15 54748.38 88888.00 2014-01-03 22:43:07.125 003 12634.98 235.20 54748.40 88888.00 2014-01-03 22:43:07.250 003 12634.95 235.18 54748.43 88888.00 2014-01-03 22:43:07.375 003 12634.95 235.20 54748.40 88888.00 2014-01-03 22:43:07.500 003 12634.98 235.20 54748.40 88888.00 2014-01-03 22:43:07.625 003 12635.00 235.20 54748.38 88888.00 2014-01-03 22:43:07.750 003 12635.00 235.22 54748.38 88888.00 2014-01-03 22:43:07.875 003 12634.98 235.25 54748.40 88888.00 2014-01-03 22:43:08.000 003 12634.90 235.22 54748.38 88888.00 2014-01-03 22:43:08.125 003 12634.90 235.25 54748.38 88888.00 2014-01-03 22:43:08.250 003 12634.90 235.22 54748.38 88888.00 2014-01-03 22:43:08.375 003 12634.85 235.22 54748.35 88888.00 2014-01-03 22:43:08.500 003 12634.80 235.22 54748.38 88888.00 2014-01-03 22:43:08.625 003 12634.80 235.28 54748.43 88888.00 2014-01-03 22:43:08.750 003 12634.77 235.28 54748.43 88888.00 2014-01-03 22:43:08.875 003 12634.80 235.25 54748.40 88888.00 2014-01-03 22:43:09.000 003 12634.77 235.22 54748.38 88888.00 2014-01-03 22:43:09.125 003 12634.73 235.25 54748.40 88888.00 2014-01-03 22:43:09.250 003 12634.70 235.28 54748.43 88888.00 2014-01-03 22:43:09.375 003 12634.77 235.32 54748.43 88888.00 2014-01-03 22:43:09.500 003 12634.73 235.28 54748.43 88888.00 2014-01-03 22:43:09.625 003 12634.73 235.28 54748.43 88888.00 2014-01-03 22:43:09.750 003 12634.73 235.28 54748.40 88888.00 2014-01-03 22:43:09.875 003 12634.73 235.30 54748.40 88888.00 2014-01-03 22:43:10.000 003 12634.70 235.30 54748.40 88888.00 2014-01-03 22:43:10.125 003 12634.65 235.28 54748.43 88888.00 2014-01-03 22:43:10.250 003 12634.60 235.30 54748.40 88888.00 2014-01-03 22:43:10.375 003 12634.62 235.30 54748.40 88888.00 2014-01-03 22:43:10.500 003 12634.60 235.32 54748.40 88888.00 2014-01-03 22:43:10.625 003 12634.55 235.32 54748.38 88888.00 2014-01-03 22:43:10.750 003 12634.60 235.32 54748.40 88888.00 2014-01-03 22:43:10.875 003 12634.60 235.32 54748.38 88888.00 2014-01-03 22:43:11.000 003 12634.60 235.35 54748.38 88888.00 2014-01-03 22:43:11.125 003 12634.55 235.35 54748.38 88888.00 2014-01-03 22:43:11.250 003 12634.50 235.32 54748.40 88888.00 2014-01-03 22:43:11.375 003 12634.52 235.32 54748.38 88888.00 2014-01-03 22:43:11.500 003 12634.58 235.38 54748.38 88888.00 2014-01-03 22:43:11.625 003 12634.58 235.38 54748.40 88888.00 2014-01-03 22:43:11.750 003 12634.48 235.35 54748.38 88888.00 2014-01-03 22:43:11.875 003 12634.40 235.38 54748.38 88888.00 2014-01-03 22:43:12.000 003 12634.42 235.40 54748.38 88888.00 2014-01-03 22:43:12.125 003 12634.50 235.40 54748.40 88888.00 2014-01-03 22:43:12.250 003 12634.50 235.40 54748.38 88888.00 2014-01-03 22:43:12.375 003 12634.42 235.40 54748.35 88888.00 2014-01-03 22:43:12.500 003 12634.35 235.43 54748.38 88888.00 2014-01-03 22:43:12.625 003 12634.30 235.43 54748.40 88888.00 2014-01-03 22:43:12.750 003 12634.30 235.43 54748.40 88888.00 2014-01-03 22:43:12.875 003 12634.38 235.45 54748.38 88888.00 2014-01-03 22:43:13.000 003 12634.40 235.45 54748.38 88888.00 2014-01-03 22:43:13.125 003 12634.45 235.47 54748.43 88888.00 2014-01-03 22:43:13.250 003 12634.38 235.50 54748.43 88888.00 2014-01-03 22:43:13.375 003 12634.35 235.47 54748.40 88888.00 2014-01-03 22:43:13.500 003 12634.30 235.47 54748.40 88888.00 2014-01-03 22:43:13.625 003 12634.33 235.47 54748.40 88888.00 2014-01-03 22:43:13.750 003 12634.35 235.50 54748.40 88888.00 2014-01-03 22:43:13.875 003 12634.40 235.50 54748.43 88888.00 2014-01-03 22:43:14.000 003 12634.40 235.50 54748.43 88888.00 2014-01-03 22:43:14.125 003 12634.35 235.50 54748.40 88888.00 2014-01-03 22:43:14.250 003 12634.25 235.45 54748.38 88888.00 2014-01-03 22:43:14.375 003 12634.20 235.43 54748.38 88888.00 2014-01-03 22:43:14.500 003 12634.15 235.43 54748.40 88888.00 2014-01-03 22:43:14.625 003 12634.17 235.50 54748.40 88888.00 2014-01-03 22:43:14.750 003 12634.15 235.50 54748.38 88888.00 2014-01-03 22:43:14.875 003 12634.10 235.47 54748.40 88888.00 2014-01-03 22:43:15.000 003 12634.15 235.45 54748.40 88888.00 2014-01-03 22:43:15.125 003 12634.17 235.47 54748.43 88888.00 2014-01-03 22:43:15.250 003 12634.12 235.45 54748.43 88888.00 2014-01-03 22:43:15.375 003 12634.12 235.47 54748.40 88888.00 2014-01-03 22:43:15.500 003 12634.20 235.47 54748.43 88888.00 2014-01-03 22:43:15.625 003 12634.20 235.47 54748.40 88888.00 2014-01-03 22:43:15.750 003 12634.17 235.47 54748.40 88888.00 2014-01-03 22:43:15.875 003 12634.15 235.50 54748.40 88888.00 2014-01-03 22:43:16.000 003 12634.12 235.53 54748.43 88888.00 2014-01-03 22:43:16.125 003 12634.12 235.53 54748.43 88888.00 2014-01-03 22:43:16.250 003 12634.10 235.47 54748.38 88888.00 2014-01-03 22:43:16.375 003 12634.15 235.50 54748.38 88888.00 2014-01-03 22:43:16.500 003 12634.15 235.50 54748.38 88888.00 2014-01-03 22:43:16.625 003 12634.10 235.50 54748.40 88888.00 2014-01-03 22:43:16.750 003 12634.12 235.50 54748.43 88888.00 2014-01-03 22:43:16.875 003 12634.08 235.47 54748.40 88888.00 2014-01-03 22:43:17.000 003 12634.08 235.47 54748.38 88888.00 2014-01-03 22:43:17.125 003 12634.08 235.47 54748.40 88888.00 2014-01-03 22:43:17.250 003 12634.02 235.50 54748.43 88888.00 2014-01-03 22:43:17.375 003 12634.05 235.53 54748.43 88888.00 2014-01-03 22:43:17.500 003 12634.08 235.47 54748.43 88888.00 2014-01-03 22:43:17.625 003 12634.02 235.45 54748.40 88888.00 2014-01-03 22:43:17.750 003 12634.05 235.47 54748.38 88888.00 2014-01-03 22:43:17.875 003 12634.10 235.47 54748.38 88888.00 2014-01-03 22:43:18.000 003 12634.08 235.50 54748.38 88888.00 2014-01-03 22:43:18.125 003 12634.05 235.50 54748.40 88888.00 2014-01-03 22:43:18.250 003 12634.05 235.50 54748.40 88888.00 2014-01-03 22:43:18.375 003 12634.05 235.50 54748.40 88888.00 2014-01-03 22:43:18.500 003 12634.02 235.47 54748.43 88888.00 2014-01-03 22:43:18.625 003 12634.02 235.47 54748.40 88888.00 2014-01-03 22:43:18.750 003 12634.12 235.45 54748.40 88888.00 2014-01-03 22:43:18.875 003 12634.17 235.47 54748.43 88888.00 2014-01-03 22:43:19.000 003 12634.20 235.45 54748.40 88888.00 2014-01-03 22:43:19.125 003 12634.17 235.45 54748.43 88888.00 2014-01-03 22:43:19.250 003 12634.05 235.45 54748.43 88888.00 2014-01-03 22:43:19.375 003 12634.02 235.45 54748.43 88888.00 2014-01-03 22:43:19.500 003 12634.02 235.45 54748.40 88888.00 2014-01-03 22:43:19.625 003 12634.05 235.47 54748.38 88888.00 2014-01-03 22:43:19.750 003 12634.05 235.47 54748.40 88888.00 2014-01-03 22:43:19.875 003 12634.12 235.50 54748.40 88888.00 2014-01-03 22:43:20.000 003 12634.12 235.45 54748.40 88888.00 2014-01-03 22:43:20.125 003 12634.08 235.45 54748.47 88888.00 2014-01-03 22:43:20.250 003 12634.12 235.43 54748.45 88888.00 2014-01-03 22:43:20.375 003 12634.12 235.43 54748.43 88888.00 2014-01-03 22:43:20.500 003 12634.10 235.43 54748.43 88888.00 2014-01-03 22:43:20.625 003 12634.10 235.43 54748.40 88888.00 2014-01-03 22:43:20.750 003 12634.15 235.43 54748.38 88888.00 2014-01-03 22:43:20.875 003 12634.17 235.38 54748.38 88888.00 2014-01-03 22:43:21.000 003 12634.17 235.38 54748.35 88888.00 2014-01-03 22:43:21.125 003 12634.15 235.40 54748.40 88888.00 2014-01-03 22:43:21.250 003 12634.15 235.40 54748.45 88888.00 2014-01-03 22:43:21.375 003 12634.15 235.43 54748.43 88888.00 2014-01-03 22:43:21.500 003 12634.15 235.40 54748.40 88888.00 2014-01-03 22:43:21.625 003 12634.10 235.38 54748.38 88888.00 2014-01-03 22:43:21.750 003 12634.15 235.32 54748.38 88888.00 2014-01-03 22:43:21.875 003 12634.23 235.32 54748.40 88888.00 2014-01-03 22:43:22.000 003 12634.20 235.35 54748.38 88888.00 2014-01-03 22:43:22.125 003 12634.17 235.35 54748.40 88888.00 2014-01-03 22:43:22.250 003 12634.15 235.30 54748.38 88888.00 2014-01-03 22:43:22.375 003 12634.17 235.30 54748.38 88888.00 2014-01-03 22:43:22.500 003 12634.20 235.30 54748.38 88888.00 2014-01-03 22:43:22.625 003 12634.15 235.30 54748.38 88888.00 2014-01-03 22:43:22.750 003 12634.17 235.32 54748.40 88888.00 2014-01-03 22:43:22.875 003 12634.25 235.32 54748.40 88888.00 2014-01-03 22:43:23.000 003 12634.27 235.28 54748.40 88888.00 2014-01-03 22:43:23.125 003 12634.25 235.28 54748.43 88888.00 2014-01-03 22:43:23.250 003 12634.20 235.28 54748.43 88888.00 2014-01-03 22:43:23.375 003 12634.25 235.30 54748.40 88888.00 2014-01-03 22:43:23.500 003 12634.23 235.28 54748.40 88888.00 2014-01-03 22:43:23.625 003 12634.23 235.28 54748.40 88888.00 2014-01-03 22:43:23.750 003 12634.30 235.28 54748.38 88888.00 2014-01-03 22:43:23.875 003 12634.38 235.25 54748.40 88888.00 2014-01-03 22:43:24.000 003 12634.35 235.22 54748.38 88888.00 2014-01-03 22:43:24.125 003 12634.27 235.22 54748.38 88888.00 2014-01-03 22:43:24.250 003 12634.25 235.25 54748.38 88888.00 2014-01-03 22:43:24.375 003 12634.27 235.25 54748.38 88888.00 2014-01-03 22:43:24.500 003 12634.38 235.22 54748.35 88888.00 2014-01-03 22:43:24.625 003 12634.38 235.20 54748.38 88888.00 2014-01-03 22:43:24.750 003 12634.35 235.25 54748.38 88888.00 2014-01-03 22:43:24.875 003 12634.33 235.22 54748.38 88888.00 2014-01-03 22:43:25.000 003 12634.38 235.20 54748.38 88888.00 2014-01-03 22:43:25.125 003 12634.42 235.20 54748.38 88888.00 2014-01-03 22:43:25.250 003 12634.35 235.20 54748.40 88888.00 2014-01-03 22:43:25.375 003 12634.38 235.20 54748.38 88888.00 2014-01-03 22:43:25.500 003 12634.40 235.18 54748.38 88888.00 2014-01-03 22:43:25.625 003 12634.40 235.18 54748.40 88888.00 2014-01-03 22:43:25.750 003 12634.38 235.18 54748.40 88888.00 2014-01-03 22:43:25.875 003 12634.40 235.18 54748.40 88888.00 2014-01-03 22:43:26.000 003 12634.42 235.18 54748.38 88888.00 2014-01-03 22:43:26.125 003 12634.35 235.18 54748.38 88888.00 2014-01-03 22:43:26.250 003 12634.30 235.15 54748.38 88888.00 2014-01-03 22:43:26.375 003 12634.38 235.15 54748.38 88888.00 2014-01-03 22:43:26.500 003 12634.42 235.15 54748.40 88888.00 2014-01-03 22:43:26.625 003 12634.50 235.15 54748.38 88888.00 2014-01-03 22:43:26.750 003 12634.55 235.12 54748.35 88888.00 2014-01-03 22:43:26.875 003 12634.50 235.12 54748.38 88888.00 2014-01-03 22:43:27.000 003 12634.42 235.12 54748.35 88888.00 2014-01-03 22:43:27.125 003 12634.45 235.15 54748.35 88888.00 2014-01-03 22:43:27.250 003 12634.48 235.12 54748.30 88888.00 2014-01-03 22:43:27.375 003 12634.45 235.10 54748.32 88888.00 2014-01-03 22:43:27.500 003 12634.48 235.10 54748.35 88888.00 2014-01-03 22:43:27.625 003 12634.45 235.07 54748.35 88888.00 2014-01-03 22:43:27.750 003 12634.45 235.05 54748.35 88888.00 2014-01-03 22:43:27.875 003 12634.45 235.05 54748.35 88888.00 2014-01-03 22:43:28.000 003 12634.45 235.07 54748.35 88888.00 2014-01-03 22:43:28.125 003 12634.48 235.10 54748.35 88888.00 2014-01-03 22:43:28.250 003 12634.45 235.07 54748.32 88888.00 2014-01-03 22:43:28.375 003 12634.42 235.07 54748.35 88888.00 2014-01-03 22:43:28.500 003 12634.45 235.05 54748.32 88888.00 2014-01-03 22:43:28.625 003 12634.48 235.07 54748.30 88888.00 2014-01-03 22:43:28.750 003 12634.45 235.05 54748.32 88888.00 2014-01-03 22:43:28.875 003 12634.45 235.03 54748.35 88888.00 2014-01-03 22:43:29.000 003 12634.45 235.00 54748.30 88888.00 2014-01-03 22:43:29.125 003 12634.48 235.00 54748.30 88888.00 2014-01-03 22:43:29.250 003 12634.48 235.00 54748.35 88888.00 2014-01-03 22:43:29.375 003 12634.52 235.00 54748.32 88888.00 2014-01-03 22:43:29.500 003 12634.50 235.00 54748.32 88888.00 2014-01-03 22:43:29.625 003 12634.50 235.03 54748.30 88888.00 2014-01-03 22:43:29.750 003 12634.52 235.00 54748.30 88888.00 2014-01-03 22:43:29.875 003 12634.55 235.00 54748.32 88888.00 2014-01-03 22:43:30.000 003 12634.60 235.00 54748.32 88888.00 2014-01-03 22:43:30.125 003 12634.58 234.97 54748.28 88888.00 2014-01-03 22:43:30.250 003 12634.52 234.97 54748.28 88888.00 2014-01-03 22:43:30.375 003 12634.52 235.00 54748.28 88888.00 2014-01-03 22:43:30.500 003 12634.58 234.97 54748.28 88888.00 2014-01-03 22:43:30.625 003 12634.60 234.97 54748.28 88888.00 2014-01-03 22:43:30.750 003 12634.60 234.95 54748.30 88888.00 2014-01-03 22:43:30.875 003 12634.62 234.97 54748.30 88888.00 2014-01-03 22:43:31.000 003 12634.62 234.95 54748.30 88888.00 2014-01-03 22:43:31.125 003 12634.62 234.97 54748.30 88888.00 2014-01-03 22:43:31.250 003 12634.62 234.95 54748.28 88888.00 2014-01-03 22:43:31.375 003 12634.62 234.95 54748.30 88888.00 2014-01-03 22:43:31.500 003 12634.67 234.95 54748.28 88888.00 2014-01-03 22:43:31.625 003 12634.67 234.95 54748.28 88888.00 2014-01-03 22:43:31.750 003 12634.62 234.93 54748.28 88888.00 2014-01-03 22:43:31.875 003 12634.60 234.95 54748.28 88888.00 2014-01-03 22:43:32.000 003 12634.62 234.93 54748.25 88888.00 2014-01-03 22:43:32.125 003 12634.65 234.93 54748.25 88888.00 2014-01-03 22:43:32.250 003 12634.65 234.97 54748.28 88888.00 2014-01-03 22:43:32.375 003 12634.70 234.95 54748.28 88888.00 2014-01-03 22:43:32.500 003 12634.70 234.95 54748.25 88888.00 2014-01-03 22:43:32.625 003 12634.58 234.97 54748.28 88888.00 2014-01-03 22:43:32.750 003 12634.58 234.97 54748.28 88888.00 2014-01-03 22:43:32.875 003 12634.65 235.00 54748.22 88888.00 2014-01-03 22:43:33.000 003 12634.65 234.95 54748.20 88888.00 2014-01-03 22:43:33.125 003 12634.65 234.97 54748.22 88888.00 2014-01-03 22:43:33.250 003 12634.62 234.97 54748.25 88888.00 2014-01-03 22:43:33.375 003 12634.62 234.97 54748.25 88888.00 2014-01-03 22:43:33.500 003 12634.55 234.93 54748.22 88888.00 2014-01-03 22:43:33.625 003 12634.52 234.97 54748.20 88888.00 2014-01-03 22:43:33.750 003 12634.50 234.97 54748.20 88888.00 2014-01-03 22:43:33.875 003 12634.60 234.97 54748.25 88888.00 2014-01-03 22:43:34.000 003 12634.65 234.97 54748.22 88888.00 2014-01-03 22:43:34.125 003 12634.62 234.97 54748.20 88888.00 2014-01-03 22:43:34.250 003 12634.58 234.97 54748.20 88888.00 2014-01-03 22:43:34.375 003 12634.55 234.97 54748.22 88888.00 2014-01-03 22:43:34.500 003 12634.50 235.00 54748.20 88888.00 2014-01-03 22:43:34.625 003 12634.52 234.97 54748.20 88888.00 2014-01-03 22:43:34.750 003 12634.55 234.97 54748.20 88888.00 2014-01-03 22:43:34.875 003 12634.58 234.97 54748.18 88888.00 2014-01-03 22:43:35.000 003 12634.55 234.97 54748.15 88888.00 2014-01-03 22:43:35.125 003 12634.52 235.00 54748.15 88888.00 2014-01-03 22:43:35.250 003 12634.48 235.00 54748.20 88888.00 2014-01-03 22:43:35.375 003 12634.58 235.00 54748.18 88888.00 2014-01-03 22:43:35.500 003 12634.55 235.03 54748.18 88888.00 2014-01-03 22:43:35.625 003 12634.52 235.00 54748.18 88888.00 2014-01-03 22:43:35.750 003 12634.52 235.00 54748.15 88888.00 2014-01-03 22:43:35.875 003 12634.52 235.00 54748.18 88888.00 2014-01-03 22:43:36.000 003 12634.50 234.97 54748.18 88888.00 2014-01-03 22:43:36.125 003 12634.52 235.00 54748.20 88888.00 2014-01-03 22:43:36.250 003 12634.52 235.00 54748.20 88888.00 2014-01-03 22:43:36.375 003 12634.50 234.97 54748.18 88888.00 2014-01-03 22:43:36.500 003 12634.48 234.97 54748.18 88888.00 2014-01-03 22:43:36.625 003 12634.48 235.03 54748.18 88888.00 2014-01-03 22:43:36.750 003 12634.45 235.03 54748.20 88888.00 2014-01-03 22:43:36.875 003 12634.45 235.03 54748.18 88888.00 2014-01-03 22:43:37.000 003 12634.40 235.03 54748.18 88888.00 2014-01-03 22:43:37.125 003 12634.38 235.00 54748.20 88888.00 2014-01-03 22:43:37.250 003 12634.33 235.00 54748.18 88888.00 2014-01-03 22:43:37.375 003 12634.33 235.03 54748.18 88888.00 2014-01-03 22:43:37.500 003 12634.38 235.03 54748.18 88888.00 2014-01-03 22:43:37.625 003 12634.38 235.03 54748.18 88888.00 2014-01-03 22:43:37.750 003 12634.38 235.03 54748.15 88888.00 2014-01-03 22:43:37.875 003 12634.38 235.03 54748.15 88888.00 2014-01-03 22:43:38.000 003 12634.38 235.05 54748.15 88888.00 2014-01-03 22:43:38.125 003 12634.30 235.05 54748.15 88888.00 2014-01-03 22:43:38.250 003 12634.27 235.05 54748.18 88888.00 2014-01-03 22:43:38.375 003 12634.33 235.07 54748.20 88888.00 2014-01-03 22:43:38.500 003 12634.33 235.07 54748.18 88888.00 2014-01-03 22:43:38.625 003 12634.33 235.10 54748.15 88888.00 2014-01-03 22:43:38.750 003 12634.30 235.10 54748.15 88888.00 2014-01-03 22:43:38.875 003 12634.35 235.10 54748.18 88888.00 2014-01-03 22:43:39.000 003 12634.38 235.10 54748.15 88888.00 2014-01-03 22:43:39.125 003 12634.42 235.12 54748.18 88888.00 2014-01-03 22:43:39.250 003 12634.40 235.12 54748.18 88888.00 2014-01-03 22:43:39.375 003 12634.35 235.12 54748.12 88888.00 2014-01-03 22:43:39.500 003 12634.27 235.12 54748.12 88888.00 2014-01-03 22:43:39.625 003 12634.30 235.12 54748.15 88888.00 2014-01-03 22:43:39.750 003 12634.33 235.10 54748.15 88888.00 2014-01-03 22:43:39.875 003 12634.30 235.12 54748.12 88888.00 2014-01-03 22:43:40.000 003 12634.33 235.12 54748.15 88888.00 2014-01-03 22:43:40.125 003 12634.33 235.12 54748.18 88888.00 2014-01-03 22:43:40.250 003 12634.30 235.12 54748.18 88888.00 2014-01-03 22:43:40.375 003 12634.27 235.12 54748.15 88888.00 2014-01-03 22:43:40.500 003 12634.25 235.15 54748.15 88888.00 2014-01-03 22:43:40.625 003 12634.25 235.18 54748.18 88888.00 2014-01-03 22:43:40.750 003 12634.27 235.20 54748.18 88888.00 2014-01-03 22:43:40.875 003 12634.30 235.18 54748.15 88888.00 2014-01-03 22:43:41.000 003 12634.30 235.18 54748.15 88888.00 2014-01-03 22:43:41.125 003 12634.25 235.18 54748.15 88888.00 2014-01-03 22:43:41.250 003 12634.27 235.18 54748.18 88888.00 2014-01-03 22:43:41.375 003 12634.23 235.15 54748.18 88888.00 2014-01-03 22:43:41.500 003 12634.25 235.15 54748.15 88888.00 2014-01-03 22:43:41.625 003 12634.25 235.12 54748.15 88888.00 2014-01-03 22:43:41.750 003 12634.20 235.12 54748.18 88888.00 2014-01-03 22:43:41.875 003 12634.17 235.15 54748.18 88888.00 2014-01-03 22:43:42.000 003 12634.17 235.12 54748.15 88888.00 2014-01-03 22:43:42.125 003 12634.17 235.15 54748.18 88888.00 2014-01-03 22:43:42.250 003 12634.17 235.12 54748.18 88888.00 2014-01-03 22:43:42.375 003 12634.17 235.12 54748.18 88888.00 2014-01-03 22:43:42.500 003 12634.17 235.15 54748.22 88888.00 2014-01-03 22:43:42.625 003 12634.20 235.18 54748.20 88888.00 2014-01-03 22:43:42.750 003 12634.23 235.18 54748.18 88888.00 2014-01-03 22:43:42.875 003 12634.17 235.12 54748.18 88888.00 2014-01-03 22:43:43.000 003 12634.15 235.15 54748.15 88888.00 2014-01-03 22:43:43.125 003 12634.20 235.15 54748.18 88888.00 2014-01-03 22:43:43.250 003 12634.20 235.12 54748.20 88888.00 2014-01-03 22:43:43.375 003 12634.23 235.15 54748.18 88888.00 2014-01-03 22:43:43.500 003 12634.25 235.12 54748.18 88888.00 2014-01-03 22:43:43.625 003 12634.25 235.12 54748.20 88888.00 2014-01-03 22:43:43.750 003 12634.25 235.15 54748.18 88888.00 2014-01-03 22:43:43.875 003 12634.23 235.15 54748.18 88888.00 2014-01-03 22:43:44.000 003 12634.23 235.18 54748.18 88888.00 2014-01-03 22:43:44.125 003 12634.25 235.15 54748.18 88888.00 2014-01-03 22:43:44.250 003 12634.23 235.15 54748.15 88888.00 2014-01-03 22:43:44.375 003 12634.15 235.12 54748.15 88888.00 2014-01-03 22:43:44.500 003 12634.12 235.15 54748.18 88888.00 2014-01-03 22:43:44.625 003 12634.12 235.15 54748.15 88888.00 2014-01-03 22:43:44.750 003 12634.15 235.15 54748.12 88888.00 2014-01-03 22:43:44.875 003 12634.17 235.15 54748.15 88888.00 2014-01-03 22:43:45.000 003 12634.17 235.12 54748.15 88888.00 2014-01-03 22:43:45.125 003 12634.17 235.15 54748.18 88888.00 2014-01-03 22:43:45.250 003 12634.17 235.15 54748.18 88888.00 2014-01-03 22:43:45.375 003 12634.20 235.15 54748.15 88888.00 2014-01-03 22:43:45.500 003 12634.15 235.10 54748.12 88888.00 2014-01-03 22:43:45.625 003 12634.20 235.10 54748.15 88888.00 2014-01-03 22:43:45.750 003 12634.17 235.10 54748.18 88888.00 2014-01-03 22:43:45.875 003 12634.12 235.12 54748.15 88888.00 2014-01-03 22:43:46.000 003 12634.17 235.12 54748.15 88888.00 2014-01-03 22:43:46.125 003 12634.20 235.15 54748.18 88888.00 2014-01-03 22:43:46.250 003 12634.25 235.15 54748.18 88888.00 2014-01-03 22:43:46.375 003 12634.27 235.12 54748.15 88888.00 2014-01-03 22:43:46.500 003 12634.20 235.10 54748.12 88888.00 2014-01-03 22:43:46.625 003 12634.23 235.12 54748.15 88888.00 2014-01-03 22:43:46.750 003 12634.20 235.12 54748.15 88888.00 2014-01-03 22:43:46.875 003 12634.17 235.07 54748.12 88888.00 2014-01-03 22:43:47.000 003 12634.20 235.10 54748.10 88888.00 2014-01-03 22:43:47.125 003 12634.25 235.10 54748.12 88888.00 2014-01-03 22:43:47.250 003 12634.25 235.10 54748.15 88888.00 2014-01-03 22:43:47.375 003 12634.27 235.10 54748.12 88888.00 2014-01-03 22:43:47.500 003 12634.25 235.10 54748.12 88888.00 2014-01-03 22:43:47.625 003 12634.30 235.07 54748.12 88888.00 2014-01-03 22:43:47.750 003 12634.33 235.10 54748.12 88888.00 2014-01-03 22:43:47.875 003 12634.30 235.05 54748.12 88888.00 2014-01-03 22:43:48.000 003 12634.33 235.07 54748.12 88888.00 2014-01-03 22:43:48.125 003 12634.35 235.10 54748.10 88888.00 2014-01-03 22:43:48.250 003 12634.35 235.07 54748.10 88888.00 2014-01-03 22:43:48.375 003 12634.35 235.07 54748.10 88888.00 2014-01-03 22:43:48.500 003 12634.33 235.10 54748.10 88888.00 2014-01-03 22:43:48.625 003 12634.30 235.07 54748.10 88888.00 2014-01-03 22:43:48.750 003 12634.33 235.07 54748.10 88888.00 2014-01-03 22:43:48.875 003 12634.30 235.03 54748.12 88888.00 2014-01-03 22:43:49.000 003 12634.35 235.07 54748.10 88888.00 2014-01-03 22:43:49.125 003 12634.38 235.05 54748.10 88888.00 2014-01-03 22:43:49.250 003 12634.30 235.05 54748.10 88888.00 2014-01-03 22:43:49.375 003 12634.33 235.07 54748.10 88888.00 2014-01-03 22:43:49.500 003 12634.38 235.10 54748.10 88888.00 2014-01-03 22:43:49.625 003 12634.40 235.05 54748.12 88888.00 2014-01-03 22:43:49.750 003 12634.42 235.03 54748.12 88888.00 2014-01-03 22:43:49.875 003 12634.38 235.03 54748.12 88888.00 2014-01-03 22:43:50.000 003 12634.38 235.03 54748.12 88888.00 2014-01-03 22:43:50.125 003 12634.42 235.00 54748.12 88888.00 2014-01-03 22:43:50.250 003 12634.45 235.03 54748.12 88888.00 2014-01-03 22:43:50.375 003 12634.42 235.03 54748.10 88888.00 2014-01-03 22:43:50.500 003 12634.40 234.97 54748.05 88888.00 2014-01-03 22:43:50.625 003 12634.38 234.97 54748.10 88888.00 2014-01-03 22:43:50.750 003 12634.40 234.97 54748.10 88888.00 2014-01-03 22:43:50.875 003 12634.38 235.00 54748.07 88888.00 2014-01-03 22:43:51.000 003 12634.42 234.97 54748.07 88888.00 2014-01-03 22:43:51.125 003 12634.52 234.97 54748.07 88888.00 2014-01-03 22:43:51.250 003 12634.60 234.93 54748.07 88888.00 2014-01-03 22:43:51.375 003 12634.65 234.93 54748.10 88888.00 2014-01-03 22:43:51.500 003 12634.65 234.97 54748.10 88888.00 2014-01-03 22:43:51.625 003 12634.60 235.03 54748.07 88888.00 2014-01-03 22:43:51.750 003 12634.58 235.03 54748.10 88888.00 2014-01-03 22:43:51.875 003 12634.58 235.00 54748.10 88888.00 2014-01-03 22:43:52.000 003 12634.55 234.97 54748.07 88888.00 2014-01-03 22:43:52.125 003 12634.52 234.95 54748.07 88888.00 2014-01-03 22:43:52.250 003 12634.55 234.90 54748.07 88888.00 2014-01-03 22:43:52.375 003 12634.60 234.90 54748.07 88888.00 2014-01-03 22:43:52.500 003 12634.60 234.93 54748.07 88888.00 2014-01-03 22:43:52.625 003 12634.58 234.93 54748.07 88888.00 2014-01-03 22:43:52.750 003 12634.60 234.95 54748.07 88888.00 2014-01-03 22:43:52.875 003 12634.65 234.90 54748.05 88888.00 2014-01-03 22:43:53.000 003 12634.70 234.90 54748.00 88888.00 2014-01-03 22:43:53.125 003 12634.67 234.93 54748.03 88888.00 2014-01-03 22:43:53.250 003 12634.73 234.90 54748.03 88888.00 2014-01-03 22:43:53.375 003 12634.75 234.88 54748.03 88888.00 2014-01-03 22:43:53.500 003 12634.77 234.88 54748.05 88888.00 2014-01-03 22:43:53.625 003 12634.75 234.85 54748.07 88888.00 2014-01-03 22:43:53.750 003 12634.73 234.90 54748.05 88888.00 2014-01-03 22:43:53.875 003 12634.70 234.90 54748.05 88888.00 2014-01-03 22:43:54.000 003 12634.73 234.88 54748.05 88888.00 2014-01-03 22:43:54.125 003 12634.80 234.85 54748.05 88888.00 2014-01-03 22:43:54.250 003 12634.77 234.88 54748.03 88888.00 2014-01-03 22:43:54.375 003 12634.77 234.88 54748.03 88888.00 2014-01-03 22:43:54.500 003 12634.85 234.85 54748.03 88888.00 2014-01-03 22:43:54.625 003 12634.90 234.82 54748.03 88888.00 2014-01-03 22:43:54.750 003 12634.92 234.85 54748.03 88888.00 2014-01-03 22:43:54.875 003 12634.90 234.88 54748.05 88888.00 2014-01-03 22:43:55.000 003 12634.90 234.88 54748.05 88888.00 2014-01-03 22:43:55.125 003 12634.92 234.88 54748.05 88888.00 2014-01-03 22:43:55.250 003 12634.90 234.82 54748.03 88888.00 2014-01-03 22:43:55.375 003 12634.92 234.82 54748.03 88888.00 2014-01-03 22:43:55.500 003 12634.98 234.80 54748.03 88888.00 2014-01-03 22:43:55.625 003 12635.02 234.80 54748.03 88888.00 2014-01-03 22:43:55.750 003 12634.95 234.78 54748.03 88888.00 2014-01-03 22:43:55.875 003 12634.90 234.80 54748.00 88888.00 2014-01-03 22:43:56.000 003 12634.92 234.80 54747.97 88888.00 2014-01-03 22:43:56.125 003 12634.98 234.80 54748.03 88888.00 2014-01-03 22:43:56.250 003 12635.02 234.80 54748.03 88888.00 2014-01-03 22:43:56.375 003 12635.02 234.80 54748.03 88888.00 2014-01-03 22:43:56.500 003 12634.95 234.80 54748.03 88888.00 2014-01-03 22:43:56.625 003 12635.02 234.82 54748.00 88888.00 2014-01-03 22:43:56.750 003 12635.05 234.78 54748.00 88888.00 2014-01-03 22:43:56.875 003 12634.98 234.82 54748.03 88888.00 2014-01-03 22:43:57.000 003 12634.98 234.82 54748.00 88888.00 2014-01-03 22:43:57.125 003 12634.90 234.78 54748.03 88888.00 2014-01-03 22:43:57.250 003 12634.85 234.75 54748.03 88888.00 2014-01-03 22:43:57.375 003 12634.92 234.78 54748.00 88888.00 2014-01-03 22:43:57.500 003 12635.00 234.78 54748.00 88888.00 2014-01-03 22:43:57.625 003 12635.08 234.72 54748.00 88888.00 2014-01-03 22:43:57.750 003 12635.05 234.78 54748.00 88888.00 2014-01-03 22:43:57.875 003 12635.05 234.78 54748.03 88888.00 2014-01-03 22:43:58.000 003 12635.10 234.78 54748.00 88888.00 2014-01-03 22:43:58.125 003 12635.17 234.78 54747.97 88888.00 2014-01-03 22:43:58.250 003 12635.15 234.80 54748.00 88888.00 2014-01-03 22:43:58.375 003 12635.08 234.80 54748.00 88888.00 2014-01-03 22:43:58.500 003 12635.00 234.80 54748.00 88888.00 2014-01-03 22:43:58.625 003 12635.00 234.80 54748.03 88888.00 2014-01-03 22:43:58.750 003 12635.00 234.78 54748.00 88888.00 2014-01-03 22:43:58.875 003 12635.05 234.72 54747.97 88888.00 2014-01-03 22:43:59.000 003 12635.02 234.72 54747.95 88888.00 2014-01-03 22:43:59.125 003 12634.98 234.72 54747.97 88888.00 2014-01-03 22:43:59.250 003 12634.92 234.72 54747.97 88888.00 2014-01-03 22:43:59.375 003 12634.92 234.75 54747.97 88888.00 2014-01-03 22:43:59.500 003 12634.95 234.75 54747.95 88888.00 2014-01-03 22:43:59.625 003 12634.98 234.75 54747.95 88888.00 2014-01-03 22:43:59.750 003 12635.00 234.75 54747.97 88888.00 2014-01-03 22:43:59.875 003 12635.00 234.75 54747.97 88888.00 2014-01-03 22:44:00.000 003 12635.02 234.75 54747.95 88888.00 2014-01-03 22:44:00.125 003 12635.02 234.75 54747.95 88888.00 2014-01-03 22:44:00.250 003 12635.08 234.78 54747.95 88888.00 2014-01-03 22:44:00.375 003 12635.10 234.75 54747.95 88888.00 2014-01-03 22:44:00.500 003 12635.08 234.75 54747.95 88888.00 2014-01-03 22:44:00.625 003 12635.02 234.75 54747.95 88888.00 2014-01-03 22:44:00.750 003 12635.08 234.75 54747.95 88888.00 2014-01-03 22:44:00.875 003 12635.05 234.80 54747.95 88888.00 2014-01-03 22:44:01.000 003 12635.05 234.78 54747.93 88888.00 2014-01-03 22:44:01.125 003 12635.00 234.80 54747.95 88888.00 2014-01-03 22:44:01.250 003 12634.98 234.80 54747.95 88888.00 2014-01-03 22:44:01.375 003 12635.00 234.80 54747.93 88888.00 2014-01-03 22:44:01.500 003 12635.02 234.78 54747.95 88888.00 2014-01-03 22:44:01.625 003 12635.05 234.78 54747.95 88888.00 2014-01-03 22:44:01.750 003 12635.02 234.80 54747.95 88888.00 2014-01-03 22:44:01.875 003 12634.95 234.78 54747.93 88888.00 2014-01-03 22:44:02.000 003 12635.00 234.80 54747.93 88888.00 2014-01-03 22:44:02.125 003 12635.00 234.82 54747.97 88888.00 2014-01-03 22:44:02.250 003 12634.95 234.80 54747.97 88888.00 2014-01-03 22:44:02.375 003 12634.98 234.78 54747.95 88888.00 2014-01-03 22:44:02.500 003 12635.05 234.80 54747.95 88888.00 2014-01-03 22:44:02.625 003 12635.10 234.80 54747.95 88888.00 2014-01-03 22:44:02.750 003 12635.02 234.82 54747.97 88888.00 2014-01-03 22:44:02.875 003 12634.98 234.80 54747.97 88888.00 2014-01-03 22:44:03.000 003 12634.98 234.82 54747.95 88888.00 2014-01-03 22:44:03.125 003 12634.98 234.82 54747.95 88888.00 2014-01-03 22:44:03.250 003 12634.90 234.82 54747.93 88888.00 2014-01-03 22:44:03.375 003 12634.92 234.82 54747.95 88888.00 2014-01-03 22:44:03.500 003 12634.92 234.82 54747.95 88888.00 2014-01-03 22:44:03.625 003 12634.98 234.85 54747.95 88888.00 2014-01-03 22:44:03.750 003 12634.92 234.82 54747.95 88888.00 2014-01-03 22:44:03.875 003 12634.95 234.85 54747.97 88888.00 2014-01-03 22:44:04.000 003 12635.02 234.88 54747.95 88888.00 2014-01-03 22:44:04.125 003 12635.02 234.88 54747.95 88888.00 2014-01-03 22:44:04.250 003 12634.95 234.82 54747.97 88888.00 2014-01-03 22:44:04.375 003 12634.88 234.88 54747.97 88888.00 2014-01-03 22:44:04.500 003 12634.90 234.90 54748.00 88888.00 2014-01-03 22:44:04.625 003 12634.92 234.88 54748.00 88888.00 2014-01-03 22:44:04.750 003 12634.88 234.88 54748.00 88888.00 2014-01-03 22:44:04.875 003 12634.85 234.88 54747.97 88888.00 2014-01-03 22:44:05.000 003 12634.85 234.90 54747.95 88888.00 2014-01-03 22:44:05.125 003 12634.83 234.90 54747.97 88888.00 2014-01-03 22:44:05.250 003 12634.77 234.85 54747.97 88888.00 2014-01-03 22:44:05.375 003 12634.77 234.85 54747.97 88888.00 2014-01-03 22:44:05.500 003 12634.75 234.88 54747.95 88888.00 2014-01-03 22:44:05.625 003 12634.73 234.88 54747.97 88888.00 2014-01-03 22:44:05.750 003 12634.65 234.90 54747.97 88888.00 2014-01-03 22:44:05.875 003 12634.67 234.93 54747.97 88888.00 2014-01-03 22:44:06.000 003 12634.75 234.95 54747.97 88888.00 2014-01-03 22:44:06.125 003 12634.77 234.90 54747.95 88888.00 2014-01-03 22:44:06.250 003 12634.75 234.88 54747.95 88888.00 2014-01-03 22:44:06.375 003 12634.73 234.90 54747.97 88888.00 2014-01-03 22:44:06.500 003 12634.70 234.90 54747.95 88888.00 2014-01-03 22:44:06.625 003 12634.65 234.93 54747.95 88888.00 2014-01-03 22:44:06.750 003 12634.60 234.93 54747.95 88888.00 2014-01-03 22:44:06.875 003 12634.60 234.93 54747.95 88888.00 2014-01-03 22:44:07.000 003 12634.65 234.95 54747.93 88888.00 2014-01-03 22:44:07.125 003 12634.65 234.97 54747.95 88888.00 2014-01-03 22:44:07.250 003 12634.52 234.95 54747.95 88888.00 2014-01-03 22:44:07.375 003 12634.50 234.97 54747.97 88888.00 2014-01-03 22:44:07.500 003 12634.58 234.95 54747.95 88888.00 2014-01-03 22:44:07.625 003 12634.62 234.97 54747.93 88888.00 2014-01-03 22:44:07.750 003 12634.55 234.97 54747.93 88888.00 2014-01-03 22:44:07.875 003 12634.50 235.00 54747.93 88888.00 2014-01-03 22:44:08.000 003 12634.50 235.00 54747.93 88888.00 2014-01-03 22:44:08.125 003 12634.42 234.97 54747.93 88888.00 2014-01-03 22:44:08.250 003 12634.45 235.00 54747.93 88888.00 2014-01-03 22:44:08.375 003 12634.50 235.00 54747.95 88888.00 2014-01-03 22:44:08.500 003 12634.52 235.03 54747.95 88888.00 2014-01-03 22:44:08.625 003 12634.52 235.00 54747.95 88888.00 2014-01-03 22:44:08.750 003 12634.50 235.00 54747.93 88888.00 2014-01-03 22:44:08.875 003 12634.48 235.00 54747.95 88888.00 2014-01-03 22:44:09.000 003 12634.45 235.03 54747.93 88888.00 2014-01-03 22:44:09.125 003 12634.45 235.03 54747.93 88888.00 2014-01-03 22:44:09.250 003 12634.42 235.03 54747.93 88888.00 2014-01-03 22:44:09.375 003 12634.48 235.05 54747.93 88888.00 2014-01-03 22:44:09.500 003 12634.45 235.03 54747.93 88888.00 2014-01-03 22:44:09.625 003 12634.40 235.03 54747.95 88888.00 2014-01-03 22:44:09.750 003 12634.38 235.05 54747.93 88888.00 2014-01-03 22:44:09.875 003 12634.40 235.05 54747.93 88888.00 2014-01-03 22:44:10.000 003 12634.42 235.03 54747.93 88888.00 2014-01-03 22:44:10.125 003 12634.48 235.05 54747.95 88888.00 2014-01-03 22:44:10.250 003 12634.50 235.07 54747.95 88888.00 2014-01-03 22:44:10.375 003 12634.50 235.07 54747.95 88888.00 2014-01-03 22:44:10.500 003 12634.50 235.05 54747.93 88888.00 2014-01-03 22:44:10.625 003 12634.48 235.05 54747.95 88888.00 2014-01-03 22:44:10.750 003 12634.45 235.05 54747.93 88888.00 2014-01-03 22:44:10.875 003 12634.42 235.05 54747.93 88888.00 2014-01-03 22:44:11.000 003 12634.40 235.05 54747.93 88888.00 2014-01-03 22:44:11.125 003 12634.35 235.07 54747.95 88888.00 2014-01-03 22:44:11.250 003 12634.30 235.07 54747.95 88888.00 2014-01-03 22:44:11.375 003 12634.27 235.10 54747.97 88888.00 2014-01-03 22:44:11.500 003 12634.33 235.12 54747.97 88888.00 2014-01-03 22:44:11.625 003 12634.38 235.10 54747.97 88888.00 2014-01-03 22:44:11.750 003 12634.35 235.10 54747.95 88888.00 2014-01-03 22:44:11.875 003 12634.30 235.10 54747.95 88888.00 2014-01-03 22:44:12.000 003 12634.25 235.10 54747.95 88888.00 2014-01-03 22:44:12.125 003 12634.30 235.10 54747.95 88888.00 2014-01-03 22:44:12.250 003 12634.30 235.10 54747.93 88888.00 2014-01-03 22:44:12.375 003 12634.33 235.10 54747.93 88888.00 2014-01-03 22:44:12.500 003 12634.30 235.12 54747.95 88888.00 2014-01-03 22:44:12.625 003 12634.27 235.15 54747.97 88888.00 2014-01-03 22:44:12.750 003 12634.27 235.15 54747.95 88888.00 2014-01-03 22:44:12.875 003 12634.23 235.12 54747.97 88888.00 2014-01-03 22:44:13.000 003 12634.15 235.15 54747.97 88888.00 2014-01-03 22:44:13.125 003 12634.15 235.15 54747.97 88888.00 2014-01-03 22:44:13.250 003 12634.20 235.12 54747.97 88888.00 2014-01-03 22:44:13.375 003 12634.23 235.12 54747.95 88888.00 2014-01-03 22:44:13.500 003 12634.20 235.12 54747.95 88888.00 2014-01-03 22:44:13.625 003 12634.20 235.15 54747.95 88888.00 2014-01-03 22:44:13.750 003 12634.17 235.15 54747.97 88888.00 2014-01-03 22:44:13.875 003 12634.15 235.15 54747.97 88888.00 2014-01-03 22:44:14.000 003 12634.12 235.10 54747.97 88888.00 2014-01-03 22:44:14.125 003 12634.17 235.07 54747.97 88888.00 2014-01-03 22:44:14.250 003 12634.15 235.12 54747.97 88888.00 2014-01-03 22:44:14.375 003 12634.15 235.12 54747.97 88888.00 2014-01-03 22:44:14.500 003 12634.15 235.12 54747.97 88888.00 2014-01-03 22:44:14.625 003 12634.20 235.15 54747.97 88888.00 2014-01-03 22:44:14.750 003 12634.17 235.12 54747.95 88888.00 2014-01-03 22:44:14.875 003 12634.15 235.07 54747.95 88888.00 2014-01-03 22:44:15.000 003 12634.15 235.07 54747.95 88888.00 2014-01-03 22:44:15.125 003 12634.10 235.07 54747.97 88888.00 2014-01-03 22:44:15.250 003 12634.08 235.10 54747.97 88888.00 2014-01-03 22:44:15.375 003 12634.08 235.10 54747.95 88888.00 2014-01-03 22:44:15.500 003 12634.02 235.07 54747.95 88888.00 2014-01-03 22:44:15.625 003 12634.02 235.10 54747.93 88888.00 2014-01-03 22:44:15.750 003 12634.08 235.12 54747.95 88888.00 2014-01-03 22:44:15.875 003 12634.12 235.10 54747.95 88888.00 2014-01-03 22:44:16.000 003 12634.10 235.07 54747.95 88888.00 2014-01-03 22:44:16.125 003 12634.10 235.07 54747.97 88888.00 2014-01-03 22:44:16.250 003 12634.08 235.07 54747.97 88888.00 2014-01-03 22:44:16.375 003 12634.10 235.10 54747.97 88888.00 2014-01-03 22:44:16.500 003 12634.10 235.10 54747.97 88888.00 2014-01-03 22:44:16.625 003 12634.15 235.10 54747.97 88888.00 2014-01-03 22:44:16.750 003 12634.08 235.10 54747.97 88888.00 2014-01-03 22:44:16.875 003 12634.02 235.07 54747.95 88888.00 2014-01-03 22:44:17.000 003 12634.08 235.07 54747.97 88888.00 2014-01-03 22:44:17.125 003 12634.12 235.07 54747.97 88888.00 2014-01-03 22:44:17.250 003 12634.10 235.03 54747.95 88888.00 2014-01-03 22:44:17.375 003 12634.17 235.05 54747.97 88888.00 2014-01-03 22:44:17.500 003 12634.20 235.05 54747.95 88888.00 2014-01-03 22:44:17.625 003 12634.12 235.03 54747.97 88888.00 2014-01-03 22:44:17.750 003 12634.12 235.07 54748.00 88888.00 2014-01-03 22:44:17.875 003 12634.12 235.05 54747.97 88888.00 2014-01-03 22:44:18.000 003 12634.15 235.05 54747.95 88888.00 2014-01-03 22:44:18.125 003 12634.15 235.07 54747.97 88888.00 2014-01-03 22:44:18.250 003 12634.15 235.05 54747.97 88888.00 2014-01-03 22:44:18.375 003 12634.17 235.05 54747.95 88888.00 2014-01-03 22:44:18.500 003 12634.15 235.03 54747.95 88888.00 2014-01-03 22:44:18.625 003 12634.08 235.05 54747.95 88888.00 2014-01-03 22:44:18.750 003 12634.02 235.05 54747.95 88888.00 2014-01-03 22:44:18.875 003 12634.05 235.05 54747.97 88888.00 2014-01-03 22:44:19.000 003 12634.10 235.03 54747.95 88888.00 2014-01-03 22:44:19.125 003 12634.15 235.00 54747.97 88888.00 2014-01-03 22:44:19.250 003 12634.10 235.00 54747.95 88888.00 2014-01-03 22:44:19.375 003 12634.10 235.03 54747.97 88888.00 2014-01-03 22:44:19.500 003 12634.08 235.00 54748.00 88888.00 2014-01-03 22:44:19.625 003 12634.05 235.03 54747.97 88888.00 2014-01-03 22:44:19.750 003 12634.02 235.00 54747.95 88888.00 2014-01-03 22:44:19.875 003 12634.02 235.00 54747.97 88888.00 2014-01-03 22:44:20.000 003 12634.00 235.00 54747.97 88888.00 2014-01-03 22:44:20.125 003 12634.02 235.00 54747.97 88888.00 2014-01-03 22:44:20.250 003 12633.95 235.03 54747.97 88888.00 2014-01-03 22:44:20.375 003 12633.92 235.03 54747.97 88888.00 2014-01-03 22:44:20.500 003 12633.88 235.05 54747.97 88888.00 2014-01-03 22:44:20.625 003 12633.88 235.03 54747.95 88888.00 2014-01-03 22:44:20.750 003 12633.85 234.97 54747.95 88888.00 2014-01-03 22:44:20.875 003 12633.80 235.00 54747.97 88888.00 2014-01-03 22:44:21.000 003 12633.83 234.97 54747.95 88888.00 2014-01-03 22:44:21.125 003 12633.92 235.00 54747.97 88888.00 2014-01-03 22:44:21.250 003 12633.92 235.00 54747.97 88888.00 2014-01-03 22:44:21.375 003 12633.90 235.03 54747.97 88888.00 2014-01-03 22:44:21.500 003 12633.95 235.00 54747.97 88888.00 2014-01-03 22:44:21.625 003 12633.98 235.00 54747.97 88888.00 2014-01-03 22:44:21.750 003 12634.00 235.03 54748.00 88888.00 2014-01-03 22:44:21.875 003 12633.95 235.03 54747.95 88888.00 2014-01-03 22:44:22.000 003 12633.95 235.00 54747.93 88888.00 2014-01-03 22:44:22.125 003 12633.90 235.00 54747.95 88888.00 2014-01-03 22:44:22.250 003 12633.90 235.03 54747.95 88888.00 2014-01-03 22:44:22.375 003 12633.98 235.05 54747.97 88888.00 2014-01-03 22:44:22.500 003 12634.02 235.07 54747.97 88888.00 2014-01-03 22:44:22.625 003 12633.95 235.05 54747.95 88888.00 2014-01-03 22:44:22.750 003 12633.88 235.05 54747.97 88888.00 2014-01-03 22:44:22.875 003 12633.88 235.03 54747.95 88888.00 2014-01-03 22:44:23.000 003 12633.90 235.00 54747.95 88888.00 2014-01-03 22:44:23.125 003 12633.92 235.03 54748.00 88888.00 2014-01-03 22:44:23.250 003 12633.92 235.03 54748.03 88888.00 2014-01-03 22:44:23.375 003 12633.88 235.03 54748.00 88888.00 2014-01-03 22:44:23.500 003 12633.88 235.03 54747.97 88888.00 2014-01-03 22:44:23.625 003 12633.85 235.03 54747.95 88888.00 2014-01-03 22:44:23.750 003 12633.90 235.05 54747.97 88888.00 2014-01-03 22:44:23.875 003 12633.85 234.97 54747.95 88888.00 2014-01-03 22:44:24.000 003 12633.80 234.97 54747.97 88888.00 2014-01-03 22:44:24.125 003 12633.77 235.00 54747.97 88888.00 2014-01-03 22:44:24.250 003 12633.77 235.00 54747.97 88888.00 2014-01-03 22:44:24.375 003 12633.80 235.00 54747.95 88888.00 2014-01-03 22:44:24.500 003 12633.77 235.00 54747.95 88888.00 2014-01-03 22:44:24.625 003 12633.73 235.00 54747.97 88888.00 2014-01-03 22:44:24.750 003 12633.70 235.00 54747.95 88888.00 2014-01-03 22:44:24.875 003 12633.75 235.00 54747.97 88888.00 2014-01-03 22:44:25.000 003 12633.80 235.00 54747.95 88888.00 2014-01-03 22:44:25.125 003 12633.80 235.03 54747.97 88888.00 2014-01-03 22:44:25.250 003 12633.77 235.03 54747.97 88888.00 2014-01-03 22:44:25.375 003 12633.85 235.03 54747.97 88888.00 2014-01-03 22:44:25.500 003 12633.80 235.05 54747.95 88888.00 2014-01-03 22:44:25.625 003 12633.73 235.05 54748.00 88888.00 2014-01-03 22:44:25.750 003 12633.75 235.03 54748.00 88888.00 2014-01-03 22:44:25.875 003 12633.75 235.05 54747.97 88888.00 2014-01-03 22:44:26.000 003 12633.73 235.07 54747.97 88888.00 2014-01-03 22:44:26.125 003 12633.67 235.07 54748.03 88888.00 2014-01-03 22:44:26.250 003 12633.70 235.07 54748.00 88888.00 2014-01-03 22:44:26.375 003 12633.65 235.05 54747.97 88888.00 2014-01-03 22:44:26.500 003 12633.67 235.05 54747.97 88888.00 2014-01-03 22:44:26.625 003 12633.70 235.07 54747.95 88888.00 2014-01-03 22:44:26.750 003 12633.70 235.07 54747.97 88888.00 2014-01-03 22:44:26.875 003 12633.65 235.10 54747.97 88888.00 2014-01-03 22:44:27.000 003 12633.65 235.10 54747.97 88888.00 2014-01-03 22:44:27.125 003 12633.70 235.12 54747.97 88888.00 2014-01-03 22:44:27.250 003 12633.70 235.10 54748.00 88888.00 2014-01-03 22:44:27.375 003 12633.67 235.12 54748.00 88888.00 2014-01-03 22:44:27.500 003 12633.62 235.10 54747.97 88888.00 2014-01-03 22:44:27.625 003 12633.58 235.10 54747.97 88888.00 2014-01-03 22:44:27.750 003 12633.50 235.12 54747.97 88888.00 2014-01-03 22:44:27.875 003 12633.50 235.12 54747.95 88888.00 2014-01-03 22:44:28.000 003 12633.55 235.12 54747.93 88888.00 2014-01-03 22:44:28.125 003 12633.58 235.15 54747.95 88888.00 2014-01-03 22:44:28.250 003 12633.62 235.12 54747.95 88888.00 2014-01-03 22:44:28.375 003 12633.60 235.12 54747.95 88888.00 2014-01-03 22:44:28.500 003 12633.58 235.15 54747.95 88888.00 2014-01-03 22:44:28.625 003 12633.52 235.18 54747.97 88888.00 2014-01-03 22:44:28.750 003 12633.52 235.18 54747.97 88888.00 2014-01-03 22:44:28.875 003 12633.58 235.18 54747.97 88888.00 2014-01-03 22:44:29.000 003 12633.58 235.20 54747.97 88888.00 2014-01-03 22:44:29.125 003 12633.52 235.22 54747.95 88888.00 2014-01-03 22:44:29.250 003 12633.48 235.20 54747.97 88888.00 2014-01-03 22:44:29.375 003 12633.50 235.20 54747.95 88888.00 2014-01-03 22:44:29.500 003 12633.45 235.20 54747.93 88888.00 2014-01-03 22:44:29.625 003 12633.48 235.22 54747.93 88888.00 2014-01-03 22:44:29.750 003 12633.52 235.25 54747.95 88888.00 2014-01-03 22:44:29.875 003 12633.42 235.25 54747.95 88888.00 2014-01-03 22:44:30.000 003 12633.35 235.25 54747.95 88888.00 2014-01-03 22:44:30.125 003 12633.38 235.28 54747.95 88888.00 2014-01-03 22:44:30.250 003 12633.35 235.25 54747.93 88888.00 2014-01-03 22:44:30.375 003 12633.40 235.25 54747.93 88888.00 2014-01-03 22:44:30.500 003 12633.40 235.28 54747.93 88888.00 2014-01-03 22:44:30.625 003 12633.35 235.28 54747.93 88888.00 2014-01-03 22:44:30.750 003 12633.35 235.30 54747.93 88888.00 2014-01-03 22:44:30.875 003 12633.27 235.30 54747.93 88888.00 2014-01-03 22:44:31.000 003 12633.25 235.32 54747.95 88888.00 2014-01-03 22:44:31.125 003 12633.23 235.38 54747.97 88888.00 2014-01-03 22:44:31.250 003 12633.23 235.35 54747.97 88888.00 2014-01-03 22:44:31.375 003 12633.25 235.35 54747.95 88888.00 2014-01-03 22:44:31.500 003 12633.17 235.38 54747.93 88888.00 2014-01-03 22:44:31.625 003 12633.20 235.40 54747.95 88888.00 2014-01-03 22:44:31.750 003 12633.30 235.40 54747.95 88888.00 2014-01-03 22:44:31.875 003 12633.33 235.38 54747.93 88888.00 2014-01-03 22:44:32.000 003 12633.33 235.38 54747.93 88888.00 2014-01-03 22:44:32.125 003 12633.35 235.43 54747.93 88888.00 2014-01-03 22:44:32.250 003 12633.30 235.43 54747.93 88888.00 2014-01-03 22:44:32.375 003 12633.30 235.45 54747.95 88888.00 2014-01-03 22:44:32.500 003 12633.33 235.47 54747.95 88888.00 2014-01-03 22:44:32.625 003 12633.27 235.50 54747.95 88888.00 2014-01-03 22:44:32.750 003 12633.20 235.50 54747.93 88888.00 2014-01-03 22:44:32.875 003 12633.20 235.45 54747.93 88888.00 2014-01-03 22:44:33.000 003 12633.23 235.47 54747.93 88888.00 2014-01-03 22:44:33.125 003 12633.20 235.50 54747.93 88888.00 2014-01-03 22:44:33.250 003 12633.10 235.47 54747.90 88888.00 2014-01-03 22:44:33.375 003 12633.05 235.50 54747.90 88888.00 2014-01-03 22:44:33.500 003 12633.10 235.53 54747.93 88888.00 2014-01-03 22:44:33.625 003 12633.15 235.53 54747.88 88888.00 2014-01-03 22:44:33.750 003 12633.10 235.53 54747.88 88888.00 2014-01-03 22:44:33.875 003 12633.10 235.55 54747.88 88888.00 2014-01-03 22:44:34.000 003 12633.10 235.55 54747.90 88888.00 2014-01-03 22:44:34.125 003 12633.15 235.57 54747.93 88888.00 2014-01-03 22:44:34.250 003 12633.15 235.60 54747.93 88888.00 2014-01-03 22:44:34.375 003 12633.15 235.60 54747.93 88888.00 2014-01-03 22:44:34.500 003 12633.12 235.60 54747.93 88888.00 2014-01-03 22:44:34.625 003 12633.10 235.60 54747.93 88888.00 2014-01-03 22:44:34.750 003 12633.05 235.60 54747.90 88888.00 2014-01-03 22:44:34.875 003 12633.05 235.60 54747.88 88888.00 2014-01-03 22:44:35.000 003 12633.05 235.62 54747.90 88888.00 2014-01-03 22:44:35.125 003 12633.10 235.65 54747.93 88888.00 2014-01-03 22:44:35.250 003 12633.10 235.65 54747.93 88888.00 2014-01-03 22:44:35.375 003 12633.15 235.68 54747.93 88888.00 2014-01-03 22:44:35.500 003 12633.10 235.68 54747.90 88888.00 2014-01-03 22:44:35.625 003 12633.05 235.68 54747.93 88888.00 2014-01-03 22:44:35.750 003 12633.05 235.70 54747.93 88888.00 2014-01-03 22:44:35.875 003 12633.08 235.72 54747.88 88888.00 2014-01-03 22:44:36.000 003 12633.02 235.70 54747.88 88888.00 2014-01-03 22:44:36.125 003 12633.05 235.72 54747.95 88888.00 2014-01-03 22:44:36.250 003 12633.05 235.70 54747.93 88888.00 2014-01-03 22:44:36.375 003 12633.00 235.70 54747.90 88888.00 2014-01-03 22:44:36.500 003 12632.98 235.70 54747.85 88888.00 2014-01-03 22:44:36.625 003 12632.92 235.75 54747.85 88888.00 2014-01-03 22:44:36.750 003 12632.88 235.78 54747.88 88888.00 2014-01-03 22:44:36.875 003 12632.90 235.78 54747.90 88888.00 2014-01-03 22:44:37.000 003 12632.95 235.78 54747.93 88888.00 2014-01-03 22:44:37.125 003 12632.95 235.80 54747.93 88888.00 2014-01-03 22:44:37.250 003 12632.98 235.80 54747.93 88888.00 2014-01-03 22:44:37.375 003 12632.98 235.80 54747.93 88888.00 2014-01-03 22:44:37.500 003 12632.98 235.80 54747.90 88888.00 2014-01-03 22:44:37.625 003 12632.95 235.80 54747.93 88888.00 2014-01-03 22:44:37.750 003 12632.95 235.82 54747.93 88888.00 2014-01-03 22:44:37.875 003 12632.95 235.85 54747.93 88888.00 2014-01-03 22:44:38.000 003 12632.92 235.80 54747.88 88888.00 2014-01-03 22:44:38.125 003 12632.90 235.85 54747.90 88888.00 2014-01-03 22:44:38.250 003 12632.85 235.85 54747.90 88888.00 2014-01-03 22:44:38.375 003 12632.85 235.85 54747.90 88888.00 2014-01-03 22:44:38.500 003 12632.83 235.85 54747.93 88888.00 2014-01-03 22:44:38.625 003 12632.85 235.85 54747.90 88888.00 2014-01-03 22:44:38.750 003 12632.88 235.90 54747.93 88888.00 2014-01-03 22:44:38.875 003 12632.88 235.90 54747.93 88888.00 2014-01-03 22:44:39.000 003 12632.90 235.90 54747.93 88888.00 2014-01-03 22:44:39.125 003 12632.90 235.88 54747.93 88888.00 2014-01-03 22:44:39.250 003 12632.85 235.85 54747.90 88888.00 2014-01-03 22:44:39.375 003 12632.80 235.82 54747.90 88888.00 2014-01-03 22:44:39.500 003 12632.75 235.82 54747.90 88888.00 2014-01-03 22:44:39.625 003 12632.73 235.88 54747.90 88888.00 2014-01-03 22:44:39.750 003 12632.77 235.93 54747.90 88888.00 2014-01-03 22:44:39.875 003 12632.83 235.95 54747.90 88888.00 2014-01-03 22:44:40.000 003 12632.83 235.93 54747.90 88888.00 2014-01-03 22:44:40.125 003 12632.85 235.93 54747.90 88888.00 2014-01-03 22:44:40.250 003 12632.80 235.93 54747.93 88888.00 2014-01-03 22:44:40.375 003 12632.77 235.95 54747.95 88888.00 2014-01-03 22:44:40.500 003 12632.73 235.95 54747.90 88888.00 2014-01-03 22:44:40.625 003 12632.75 235.97 54747.90 88888.00 2014-01-03 22:44:40.750 003 12632.70 235.95 54747.93 88888.00 2014-01-03 22:44:40.875 003 12632.62 235.93 54747.93 88888.00 2014-01-03 22:44:41.000 003 12632.62 235.93 54747.90 88888.00 2014-01-03 22:44:41.125 003 12632.58 235.93 54747.90 88888.00 2014-01-03 22:44:41.250 003 12632.60 235.93 54747.90 88888.00 2014-01-03 22:44:41.375 003 12632.73 235.95 54747.90 88888.00 2014-01-03 22:44:41.500 003 12632.77 235.95 54747.93 88888.00 2014-01-03 22:44:41.625 003 12632.73 235.95 54747.93 88888.00 2014-01-03 22:44:41.750 003 12632.75 235.95 54747.93 88888.00 2014-01-03 22:44:41.875 003 12632.73 235.95 54747.90 88888.00 2014-01-03 22:44:42.000 003 12632.70 235.95 54747.93 88888.00 2014-01-03 22:44:42.125 003 12632.67 235.95 54747.90 88888.00 2014-01-03 22:44:42.250 003 12632.62 235.95 54747.90 88888.00 2014-01-03 22:44:42.375 003 12632.67 235.95 54747.88 88888.00 2014-01-03 22:44:42.500 003 12632.67 235.95 54747.90 88888.00 2014-01-03 22:44:42.625 003 12632.60 235.95 54747.93 88888.00 2014-01-03 22:44:42.750 003 12632.60 235.95 54747.93 88888.00 2014-01-03 22:44:42.875 003 12632.65 235.95 54747.93 88888.00 2014-01-03 22:44:43.000 003 12632.70 235.95 54747.90 88888.00 2014-01-03 22:44:43.125 003 12632.70 235.95 54747.90 88888.00 2014-01-03 22:44:43.250 003 12632.62 235.93 54747.90 88888.00 2014-01-03 22:44:43.375 003 12632.58 235.95 54747.90 88888.00 2014-01-03 22:44:43.500 003 12632.60 235.95 54747.93 88888.00 2014-01-03 22:44:43.625 003 12632.58 235.93 54747.93 88888.00 2014-01-03 22:44:43.750 003 12632.60 235.93 54747.93 88888.00 2014-01-03 22:44:43.875 003 12632.65 235.93 54747.93 88888.00 2014-01-03 22:44:44.000 003 12632.62 235.93 54747.88 88888.00 2014-01-03 22:44:44.125 003 12632.62 235.93 54747.88 88888.00 2014-01-03 22:44:44.250 003 12632.67 235.90 54747.90 88888.00 2014-01-03 22:44:44.375 003 12632.65 235.93 54747.88 88888.00 2014-01-03 22:44:44.500 003 12632.62 235.93 54747.93 88888.00 2014-01-03 22:44:44.625 003 12632.62 235.93 54747.90 88888.00 2014-01-03 22:44:44.750 003 12632.65 235.93 54747.90 88888.00 2014-01-03 22:44:44.875 003 12632.62 235.93 54747.90 88888.00 2014-01-03 22:44:45.000 003 12632.62 235.90 54747.90 88888.00 2014-01-03 22:44:45.125 003 12632.67 235.93 54747.90 88888.00 2014-01-03 22:44:45.250 003 12632.60 235.90 54747.90 88888.00 2014-01-03 22:44:45.375 003 12632.62 235.90 54747.90 88888.00 2014-01-03 22:44:45.500 003 12632.60 235.90 54747.93 88888.00 2014-01-03 22:44:45.625 003 12632.60 235.93 54747.95 88888.00 2014-01-03 22:44:45.750 003 12632.65 235.90 54747.95 88888.00 2014-01-03 22:44:45.875 003 12632.67 235.88 54747.90 88888.00 2014-01-03 22:44:46.000 003 12632.73 235.85 54747.90 88888.00 2014-01-03 22:44:46.125 003 12632.73 235.85 54747.90 88888.00 2014-01-03 22:44:46.250 003 12632.67 235.82 54747.93 88888.00 2014-01-03 22:44:46.375 003 12632.70 235.85 54747.93 88888.00 2014-01-03 22:44:46.500 003 12632.70 235.88 54747.90 88888.00 2014-01-03 22:44:46.625 003 12632.73 235.85 54747.90 88888.00 2014-01-03 22:44:46.750 003 12632.73 235.82 54747.88 88888.00 2014-01-03 22:44:46.875 003 12632.65 235.82 54747.88 88888.00 2014-01-03 22:44:47.000 003 12632.58 235.85 54747.90 88888.00 2014-01-03 22:44:47.125 003 12632.65 235.82 54747.88 88888.00 2014-01-03 22:44:47.250 003 12632.67 235.78 54747.90 88888.00 2014-01-03 22:44:47.375 003 12632.62 235.75 54747.90 88888.00 2014-01-03 22:44:47.500 003 12632.62 235.78 54747.88 88888.00 2014-01-03 22:44:47.625 003 12632.70 235.80 54747.90 88888.00 2014-01-03 22:44:47.750 003 12632.73 235.80 54747.90 88888.00 2014-01-03 22:44:47.875 003 12632.75 235.80 54747.90 88888.00 2014-01-03 22:44:48.000 003 12632.75 235.78 54747.88 88888.00 2014-01-03 22:44:48.125 003 12632.67 235.78 54747.88 88888.00 2014-01-03 22:44:48.250 003 12632.62 235.75 54747.90 88888.00 2014-01-03 22:44:48.375 003 12632.67 235.78 54747.90 88888.00 2014-01-03 22:44:48.500 003 12632.70 235.75 54747.90 88888.00 2014-01-03 22:44:48.625 003 12632.73 235.70 54747.88 88888.00 2014-01-03 22:44:48.750 003 12632.75 235.72 54747.90 88888.00 2014-01-03 22:44:48.875 003 12632.75 235.70 54747.90 88888.00 2014-01-03 22:44:49.000 003 12632.80 235.68 54747.90 88888.00 2014-01-03 22:44:49.125 003 12632.85 235.70 54747.93 88888.00 2014-01-03 22:44:49.250 003 12632.85 235.68 54747.90 88888.00 2014-01-03 22:44:49.375 003 12632.85 235.68 54747.90 88888.00 2014-01-03 22:44:49.500 003 12632.88 235.68 54747.90 88888.00 2014-01-03 22:44:49.625 003 12632.88 235.68 54747.90 88888.00 2014-01-03 22:44:49.750 003 12632.90 235.68 54747.88 88888.00 2014-01-03 22:44:49.875 003 12632.88 235.62 54747.88 88888.00 2014-01-03 22:44:50.000 003 12632.90 235.60 54747.88 88888.00 2014-01-03 22:44:50.125 003 12632.90 235.62 54747.90 88888.00 2014-01-03 22:44:50.250 003 12632.92 235.62 54747.88 88888.00 2014-01-03 22:44:50.375 003 12632.95 235.62 54747.90 88888.00 2014-01-03 22:44:50.500 003 12632.98 235.60 54747.88 88888.00 2014-01-03 22:44:50.625 003 12632.98 235.57 54747.85 88888.00 2014-01-03 22:44:50.750 003 12633.02 235.55 54747.88 88888.00 2014-01-03 22:44:50.875 003 12633.02 235.55 54747.88 88888.00 2014-01-03 22:44:51.000 003 12632.98 235.53 54747.85 88888.00 2014-01-03 22:44:51.125 003 12632.95 235.53 54747.88 88888.00 2014-01-03 22:44:51.250 003 12632.95 235.53 54747.88 88888.00 2014-01-03 22:44:51.375 003 12633.02 235.53 54747.85 88888.00 2014-01-03 22:44:51.500 003 12633.08 235.50 54747.85 88888.00 2014-01-03 22:44:51.625 003 12633.10 235.47 54747.85 88888.00 2014-01-03 22:44:51.750 003 12633.10 235.45 54747.85 88888.00 2014-01-03 22:44:51.875 003 12633.08 235.45 54747.85 88888.00 2014-01-03 22:44:52.000 003 12633.08 235.50 54747.85 88888.00 2014-01-03 22:44:52.125 003 12633.12 235.47 54747.88 88888.00 2014-01-03 22:44:52.250 003 12633.25 235.45 54747.85 88888.00 2014-01-03 22:44:52.375 003 12633.30 235.45 54747.85 88888.00 2014-01-03 22:44:52.500 003 12633.33 235.45 54747.82 88888.00 2014-01-03 22:44:52.625 003 12633.30 235.45 54747.80 88888.00 2014-01-03 22:44:52.750 003 12633.25 235.40 54747.82 88888.00 2014-01-03 22:44:52.875 003 12633.33 235.38 54747.82 88888.00 2014-01-03 22:44:53.000 003 12633.25 235.38 54747.80 88888.00 2014-01-03 22:44:53.125 003 12633.25 235.38 54747.85 88888.00 2014-01-03 22:44:53.250 003 12633.25 235.35 54747.85 88888.00 2014-01-03 22:44:53.375 003 12633.33 235.38 54747.85 88888.00 2014-01-03 22:44:53.500 003 12633.42 235.38 54747.82 88888.00 2014-01-03 22:44:53.625 003 12633.45 235.35 54747.82 88888.00 2014-01-03 22:44:53.750 003 12633.42 235.35 54747.80 88888.00 2014-01-03 22:44:53.875 003 12633.40 235.30 54747.82 88888.00 2014-01-03 22:44:54.000 003 12633.35 235.30 54747.80 88888.00 2014-01-03 22:44:54.125 003 12633.33 235.28 54747.80 88888.00 2014-01-03 22:44:54.250 003 12633.35 235.28 54747.82 88888.00 2014-01-03 22:44:54.375 003 12633.40 235.28 54747.80 88888.00 2014-01-03 22:44:54.500 003 12633.42 235.30 54747.80 88888.00 2014-01-03 22:44:54.625 003 12633.50 235.35 54747.82 88888.00 2014-01-03 22:44:54.750 003 12633.58 235.30 54747.82 88888.00 2014-01-03 22:44:54.875 003 12633.52 235.30 54747.82 88888.00 2014-01-03 22:44:55.000 003 12633.48 235.28 54747.80 88888.00 2014-01-03 22:44:55.125 003 12633.50 235.25 54747.82 88888.00 2014-01-03 22:44:55.250 003 12633.58 235.25 54747.80 88888.00 2014-01-03 22:44:55.375 003 12633.60 235.28 54747.82 88888.00 2014-01-03 22:44:55.500 003 12633.60 235.28 54747.80 88888.00 2014-01-03 22:44:55.625 003 12633.67 235.28 54747.82 88888.00 2014-01-03 22:44:55.750 003 12633.67 235.22 54747.80 88888.00 2014-01-03 22:44:55.875 003 12633.70 235.25 54747.80 88888.00 2014-01-03 22:44:56.000 003 12633.77 235.20 54747.78 88888.00 2014-01-03 22:44:56.125 003 12633.77 235.18 54747.78 88888.00 2014-01-03 22:44:56.250 003 12633.77 235.22 54747.80 88888.00 2014-01-03 22:44:56.375 003 12633.75 235.22 54747.80 88888.00 2014-01-03 22:44:56.500 003 12633.73 235.20 54747.78 88888.00 2014-01-03 22:44:56.625 003 12633.67 235.18 54747.75 88888.00 2014-01-03 22:44:56.750 003 12633.73 235.15 54747.78 88888.00 2014-01-03 22:44:56.875 003 12633.83 235.18 54747.78 88888.00 2014-01-03 22:44:57.000 003 12633.92 235.20 54747.78 88888.00 2014-01-03 22:44:57.125 003 12633.88 235.20 54747.80 88888.00 2014-01-03 22:44:57.250 003 12633.83 235.15 54747.80 88888.00 2014-01-03 22:44:57.375 003 12633.83 235.15 54747.78 88888.00 2014-01-03 22:44:57.500 003 12633.80 235.15 54747.75 88888.00 2014-01-03 22:44:57.625 003 12633.85 235.18 54747.75 88888.00 2014-01-03 22:44:57.750 003 12633.85 235.18 54747.75 88888.00 2014-01-03 22:44:57.875 003 12633.85 235.15 54747.75 88888.00 2014-01-03 22:44:58.000 003 12633.83 235.12 54747.72 88888.00 2014-01-03 22:44:58.125 003 12633.77 235.18 54747.75 88888.00 2014-01-03 22:44:58.250 003 12633.83 235.20 54747.78 88888.00 2014-01-03 22:44:58.375 003 12633.85 235.20 54747.78 88888.00 2014-01-03 22:44:58.500 003 12633.88 235.15 54747.75 88888.00 2014-01-03 22:44:58.625 003 12634.02 235.15 54747.75 88888.00 2014-01-03 22:44:58.750 003 12634.05 235.18 54747.75 88888.00 2014-01-03 22:44:58.875 003 12634.00 235.15 54747.78 88888.00 2014-01-03 22:44:59.000 003 12633.98 235.12 54747.72 88888.00 2014-01-03 22:44:59.125 003 12634.00 235.15 54747.75 88888.00 2014-01-03 22:44:59.250 003 12634.00 235.15 54747.72 88888.00 2014-01-03 22:44:59.375 003 12633.95 235.12 54747.70 88888.00 2014-01-03 22:44:59.500 003 12633.90 235.12 54747.70 88888.00 2014-01-03 22:44:59.625 003 12633.95 235.15 54747.72 88888.00 2014-01-03 22:44:59.750 003 12633.98 235.12 54747.72 88888.00 2014-01-03 22:44:59.875 003 12633.95 235.12 54747.72 88888.00 2014-01-03 22:45:00.000 003 12633.98 235.12 54747.70 88888.00 2014-01-03 22:45:00.125 003 12634.00 235.15 54747.70 88888.00 2014-01-03 22:45:00.250 003 12634.02 235.12 54747.70 88888.00 2014-01-03 22:45:00.375 003 12634.02 235.12 54747.70 88888.00 2014-01-03 22:45:00.500 003 12634.00 235.10 54747.70 88888.00 2014-01-03 22:45:00.625 003 12633.98 235.12 54747.68 88888.00 2014-01-03 22:45:00.750 003 12634.05 235.12 54747.68 88888.00 2014-01-03 22:45:00.875 003 12634.05 235.15 54747.65 88888.00 2014-01-03 22:45:01.000 003 12634.08 235.15 54747.65 88888.00 2014-01-03 22:45:01.125 003 12634.12 235.12 54747.68 88888.00 2014-01-03 22:45:01.250 003 12634.20 235.15 54747.68 88888.00 2014-01-03 22:45:01.375 003 12634.20 235.18 54747.70 88888.00 2014-01-03 22:45:01.500 003 12634.12 235.15 54747.68 88888.00 2014-01-03 22:45:01.625 003 12634.10 235.15 54747.68 88888.00 2014-01-03 22:45:01.750 003 12634.10 235.15 54747.68 88888.00 2014-01-03 22:45:01.875 003 12634.08 235.15 54747.65 88888.00 2014-01-03 22:45:02.000 003 12634.05 235.18 54747.62 88888.00 2014-01-03 22:45:02.125 003 12634.02 235.20 54747.68 88888.00 2014-01-03 22:45:02.250 003 12634.05 235.15 54747.68 88888.00 2014-01-03 22:45:02.375 003 12634.10 235.18 54747.68 88888.00 2014-01-03 22:45:02.500 003 12634.12 235.20 54747.65 88888.00 2014-01-03 22:45:02.625 003 12634.10 235.20 54747.65 88888.00 2014-01-03 22:45:02.750 003 12634.08 235.18 54747.62 88888.00 2014-01-03 22:45:02.875 003 12634.05 235.15 54747.62 88888.00 2014-01-03 22:45:03.000 003 12634.08 235.15 54747.62 88888.00 2014-01-03 22:45:03.125 003 12634.12 235.20 54747.65 88888.00 2014-01-03 22:45:03.250 003 12634.10 235.20 54747.62 88888.00 2014-01-03 22:45:03.375 003 12634.02 235.20 54747.62 88888.00 2014-01-03 22:45:03.500 003 12634.00 235.20 54747.62 88888.00 2014-01-03 22:45:03.625 003 12634.05 235.22 54747.65 88888.00 2014-01-03 22:45:03.750 003 12634.00 235.25 54747.65 88888.00 2014-01-03 22:45:03.875 003 12634.00 235.22 54747.65 88888.00 2014-01-03 22:45:04.000 003 12634.00 235.22 54747.65 88888.00 2014-01-03 22:45:04.125 003 12633.98 235.22 54747.65 88888.00 2014-01-03 22:45:04.250 003 12633.92 235.25 54747.65 88888.00 2014-01-03 22:45:04.375 003 12633.92 235.25 54747.65 88888.00 2014-01-03 22:45:04.500 003 12633.88 235.25 54747.65 88888.00 2014-01-03 22:45:04.625 003 12633.80 235.25 54747.65 88888.00 2014-01-03 22:45:04.750 003 12633.85 235.25 54747.62 88888.00 2014-01-03 22:45:04.875 003 12633.90 235.25 54747.65 88888.00 2014-01-03 22:45:05.000 003 12633.92 235.28 54747.65 88888.00 2014-01-03 22:45:05.125 003 12633.92 235.25 54747.68 88888.00 2014-01-03 22:45:05.250 003 12633.88 235.25 54747.68 88888.00 2014-01-03 22:45:05.375 003 12633.92 235.30 54747.65 88888.00 2014-01-03 22:45:05.500 003 12633.90 235.28 54747.65 88888.00 2014-01-03 22:45:05.625 003 12633.80 235.28 54747.68 88888.00 2014-01-03 22:45:05.750 003 12633.75 235.28 54747.68 88888.00 2014-01-03 22:45:05.875 003 12633.83 235.28 54747.68 88888.00 2014-01-03 22:45:06.000 003 12633.85 235.28 54747.68 88888.00 2014-01-03 22:45:06.125 003 12633.83 235.28 54747.68 88888.00 2014-01-03 22:45:06.250 003 12633.77 235.28 54747.68 88888.00 2014-01-03 22:45:06.375 003 12633.73 235.28 54747.65 88888.00 2014-01-03 22:45:06.500 003 12633.70 235.28 54747.68 88888.00 2014-01-03 22:45:06.625 003 12633.70 235.30 54747.65 88888.00 2014-01-03 22:45:06.750 003 12633.67 235.28 54747.62 88888.00 2014-01-03 22:45:06.875 003 12633.65 235.32 54747.65 88888.00 2014-01-03 22:45:07.000 003 12633.70 235.35 54747.65 88888.00 2014-01-03 22:45:07.125 003 12633.70 235.35 54747.68 88888.00 2014-01-03 22:45:07.250 003 12633.67 235.32 54747.68 88888.00 2014-01-03 22:45:07.375 003 12633.67 235.35 54747.68 88888.00 2014-01-03 22:45:07.500 003 12633.70 235.40 54747.68 88888.00 2014-01-03 22:45:07.625 003 12633.67 235.40 54747.68 88888.00 2014-01-03 22:45:07.750 003 12633.67 235.40 54747.70 88888.00 2014-01-03 22:45:07.875 003 12633.62 235.40 54747.70 88888.00 2014-01-03 22:45:08.000 003 12633.58 235.35 54747.65 88888.00 2014-01-03 22:45:08.125 003 12633.52 235.38 54747.65 88888.00 2014-01-03 22:45:08.250 003 12633.52 235.35 54747.68 88888.00 2014-01-03 22:45:08.375 003 12633.55 235.38 54747.68 88888.00 2014-01-03 22:45:08.500 003 12633.52 235.40 54747.70 88888.00 2014-01-03 22:45:08.625 003 12633.52 235.40 54747.70 88888.00 2014-01-03 22:45:08.750 003 12633.50 235.38 54747.70 88888.00 2014-01-03 22:45:08.875 003 12633.52 235.35 54747.70 88888.00 2014-01-03 22:45:09.000 003 12633.52 235.35 54747.70 88888.00 2014-01-03 22:45:09.125 003 12633.50 235.38 54747.68 88888.00 2014-01-03 22:45:09.250 003 12633.50 235.38 54747.68 88888.00 2014-01-03 22:45:09.375 003 12633.55 235.40 54747.68 88888.00 2014-01-03 22:45:09.500 003 12633.58 235.40 54747.68 88888.00 2014-01-03 22:45:09.625 003 12633.50 235.40 54747.68 88888.00 2014-01-03 22:45:09.750 003 12633.45 235.43 54747.68 88888.00 2014-01-03 22:45:09.875 003 12633.42 235.43 54747.68 88888.00 2014-01-03 22:45:10.000 003 12633.40 235.45 54747.68 88888.00 2014-01-03 22:45:10.125 003 12633.38 235.43 54747.70 88888.00 2014-01-03 22:45:10.250 003 12633.35 235.43 54747.70 88888.00 2014-01-03 22:45:10.375 003 12633.40 235.43 54747.68 88888.00 2014-01-03 22:45:10.500 003 12633.33 235.43 54747.70 88888.00 2014-01-03 22:45:10.625 003 12633.27 235.43 54747.68 88888.00 2014-01-03 22:45:10.750 003 12633.33 235.43 54747.70 88888.00 2014-01-03 22:45:10.875 003 12633.33 235.43 54747.70 88888.00 2014-01-03 22:45:11.000 003 12633.27 235.43 54747.68 88888.00 2014-01-03 22:45:11.125 003 12633.23 235.43 54747.72 88888.00 2014-01-03 22:45:11.250 003 12633.27 235.45 54747.72 88888.00 2014-01-03 22:45:11.375 003 12633.30 235.45 54747.72 88888.00 2014-01-03 22:45:11.500 003 12633.30 235.45 54747.72 88888.00 2014-01-03 22:45:11.625 003 12633.33 235.47 54747.75 88888.00 2014-01-03 22:45:11.750 003 12633.27 235.45 54747.75 88888.00 2014-01-03 22:45:11.875 003 12633.17 235.43 54747.72 88888.00 2014-01-03 22:45:12.000 003 12633.17 235.43 54747.72 88888.00 2014-01-03 22:45:12.125 003 12633.23 235.45 54747.72 88888.00 2014-01-03 22:45:12.250 003 12633.20 235.45 54747.75 88888.00 2014-01-03 22:45:12.375 003 12633.20 235.50 54747.78 88888.00 2014-01-03 22:45:12.500 003 12633.23 235.50 54747.75 88888.00 2014-01-03 22:45:12.625 003 12633.20 235.47 54747.75 88888.00 2014-01-03 22:45:12.750 003 12633.15 235.47 54747.75 88888.00 2014-01-03 22:45:12.875 003 12633.15 235.47 54747.75 88888.00 2014-01-03 22:45:13.000 003 12633.17 235.47 54747.72 88888.00 2014-01-03 22:45:13.125 003 12633.17 235.47 54747.70 88888.00 2014-01-03 22:45:13.250 003 12633.15 235.45 54747.72 88888.00 2014-01-03 22:45:13.375 003 12633.17 235.47 54747.72 88888.00 2014-01-03 22:45:13.500 003 12633.17 235.45 54747.75 88888.00 2014-01-03 22:45:13.625 003 12633.15 235.47 54747.75 88888.00 2014-01-03 22:45:13.750 003 12633.20 235.45 54747.75 88888.00 2014-01-03 22:45:13.875 003 12633.20 235.45 54747.72 88888.00 2014-01-03 22:45:14.000 003 12633.10 235.45 54747.72 88888.00 2014-01-03 22:45:14.125 003 12633.05 235.43 54747.70 88888.00 2014-01-03 22:45:14.250 003 12633.05 235.45 54747.72 88888.00 2014-01-03 22:45:14.375 003 12633.12 235.43 54747.72 88888.00 2014-01-03 22:45:14.500 003 12633.12 235.45 54747.78 88888.00 2014-01-03 22:45:14.625 003 12633.17 235.45 54747.75 88888.00 2014-01-03 22:45:14.750 003 12633.15 235.45 54747.75 88888.00 2014-01-03 22:45:14.875 003 12633.12 235.47 54747.78 88888.00 2014-01-03 22:45:15.000 003 12633.15 235.45 54747.78 88888.00 2014-01-03 22:45:15.125 003 12633.15 235.45 54747.78 88888.00 2014-01-03 22:45:15.250 003 12633.10 235.45 54747.80 88888.00 2014-01-03 22:45:15.375 003 12633.12 235.45 54747.80 88888.00 2014-01-03 22:45:15.500 003 12633.12 235.45 54747.78 88888.00 2014-01-03 22:45:15.625 003 12633.10 235.45 54747.78 88888.00 2014-01-03 22:45:15.750 003 12633.15 235.47 54747.78 88888.00 2014-01-03 22:45:15.875 003 12633.17 235.45 54747.78 88888.00 2014-01-03 22:45:16.000 003 12633.17 235.43 54747.78 88888.00 2014-01-03 22:45:16.125 003 12633.20 235.43 54747.78 88888.00 2014-01-03 22:45:16.250 003 12633.17 235.43 54747.78 88888.00 2014-01-03 22:45:16.375 003 12633.15 235.43 54747.78 88888.00 2014-01-03 22:45:16.500 003 12633.17 235.40 54747.78 88888.00 2014-01-03 22:45:16.625 003 12633.23 235.45 54747.78 88888.00 2014-01-03 22:45:16.750 003 12633.17 235.40 54747.78 88888.00 2014-01-03 22:45:16.875 003 12633.17 235.38 54747.80 88888.00 2014-01-03 22:45:17.000 003 12633.15 235.40 54747.78 88888.00 2014-01-03 22:45:17.125 003 12633.12 235.43 54747.78 88888.00 2014-01-03 22:45:17.250 003 12633.15 235.43 54747.80 88888.00 2014-01-03 22:45:17.375 003 12633.20 235.40 54747.78 88888.00 2014-01-03 22:45:17.500 003 12633.23 235.43 54747.78 88888.00 2014-01-03 22:45:17.625 003 12633.23 235.43 54747.78 88888.00 2014-01-03 22:45:17.750 003 12633.25 235.43 54747.80 88888.00 2014-01-03 22:45:17.875 003 12633.23 235.43 54747.80 88888.00 2014-01-03 22:45:18.000 003 12633.17 235.40 54747.78 88888.00 2014-01-03 22:45:18.125 003 12633.20 235.40 54747.80 88888.00 2014-01-03 22:45:18.250 003 12633.25 235.40 54747.80 88888.00 2014-01-03 22:45:18.375 003 12633.27 235.38 54747.80 88888.00 2014-01-03 22:45:18.500 003 12633.25 235.43 54747.82 88888.00 2014-01-03 22:45:18.625 003 12633.20 235.43 54747.82 88888.00 2014-01-03 22:45:18.750 003 12633.23 235.43 54747.80 88888.00 2014-01-03 22:45:18.875 003 12633.25 235.40 54747.80 88888.00 2014-01-03 22:45:19.000 003 12633.30 235.40 54747.78 88888.00 2014-01-03 22:45:19.125 003 12633.30 235.43 54747.78 88888.00 2014-01-03 22:45:19.250 003 12633.33 235.40 54747.78 88888.00 2014-01-03 22:45:19.375 003 12633.27 235.40 54747.78 88888.00 2014-01-03 22:45:19.500 003 12633.33 235.40 54747.78 88888.00 2014-01-03 22:45:19.625 003 12633.38 235.38 54747.80 88888.00 2014-01-03 22:45:19.750 003 12633.38 235.40 54747.78 88888.00 2014-01-03 22:45:19.875 003 12633.33 235.43 54747.80 88888.00 2014-01-03 22:45:20.000 003 12633.30 235.38 54747.78 88888.00 2014-01-03 22:45:20.125 003 12633.38 235.38 54747.78 88888.00 2014-01-03 22:45:20.250 003 12633.38 235.38 54747.78 88888.00 2014-01-03 22:45:20.375 003 12633.33 235.38 54747.75 88888.00 2014-01-03 22:45:20.500 003 12633.23 235.38 54747.75 88888.00 2014-01-03 22:45:20.625 003 12633.27 235.38 54747.78 88888.00 2014-01-03 22:45:20.750 003 12633.38 235.32 54747.78 88888.00 2014-01-03 22:45:20.875 003 12633.40 235.38 54747.80 88888.00 2014-01-03 22:45:21.000 003 12633.40 235.40 54747.80 88888.00 2014-01-03 22:45:21.125 003 12633.40 235.38 54747.80 88888.00 2014-01-03 22:45:21.250 003 12633.45 235.35 54747.78 88888.00 2014-01-03 22:45:21.375 003 12633.52 235.35 54747.80 88888.00 2014-01-03 22:45:21.500 003 12633.58 235.35 54747.80 88888.00 2014-01-03 22:45:21.625 003 12633.55 235.38 54747.80 88888.00 2014-01-03 22:45:21.750 003 12633.58 235.38 54747.80 88888.00 2014-01-03 22:45:21.875 003 12633.55 235.35 54747.78 88888.00 2014-01-03 22:45:22.000 003 12633.50 235.38 54747.78 88888.00 2014-01-03 22:45:22.125 003 12633.52 235.35 54747.78 88888.00 2014-01-03 22:45:22.250 003 12633.45 235.35 54747.78 88888.00 2014-01-03 22:45:22.375 003 12633.45 235.35 54747.78 88888.00 2014-01-03 22:45:22.500 003 12633.48 235.38 54747.80 88888.00 2014-01-03 22:45:22.625 003 12633.50 235.38 54747.78 88888.00 2014-01-03 22:45:22.750 003 12633.45 235.32 54747.78 88888.00 2014-01-03 22:45:22.875 003 12633.42 235.32 54747.78 88888.00 2014-01-03 22:45:23.000 003 12633.48 235.35 54747.75 88888.00 2014-01-03 22:45:23.125 003 12633.50 235.35 54747.75 88888.00 2014-01-03 22:45:23.250 003 12633.52 235.35 54747.75 88888.00 2014-01-03 22:45:23.375 003 12633.60 235.32 54747.72 88888.00 2014-01-03 22:45:23.500 003 12633.62 235.32 54747.75 88888.00 2014-01-03 22:45:23.625 003 12633.62 235.32 54747.75 88888.00 2014-01-03 22:45:23.750 003 12633.62 235.35 54747.75 88888.00 2014-01-03 22:45:23.875 003 12633.60 235.35 54747.75 88888.00 2014-01-03 22:45:24.000 003 12633.62 235.32 54747.72 88888.00 2014-01-03 22:45:24.125 003 12633.62 235.32 54747.70 88888.00 2014-01-03 22:45:24.250 003 12633.62 235.35 54747.70 88888.00 2014-01-03 22:45:24.375 003 12633.67 235.35 54747.72 88888.00 2014-01-03 22:45:24.500 003 12633.65 235.35 54747.72 88888.00 2014-01-03 22:45:24.625 003 12633.62 235.32 54747.72 88888.00 2014-01-03 22:45:24.750 003 12633.60 235.35 54747.72 88888.00 2014-01-03 22:45:24.875 003 12633.62 235.38 54747.75 88888.00 2014-01-03 22:45:25.000 003 12633.67 235.38 54747.75 88888.00 2014-01-03 22:45:25.125 003 12633.70 235.35 54747.78 88888.00 2014-01-03 22:45:25.250 003 12633.67 235.32 54747.75 88888.00 2014-01-03 22:45:25.375 003 12633.65 235.32 54747.75 88888.00 2014-01-03 22:45:25.500 003 12633.62 235.32 54747.72 88888.00 2014-01-03 22:45:25.625 003 12633.58 235.32 54747.75 88888.00 2014-01-03 22:45:25.750 003 12633.55 235.35 54747.75 88888.00 2014-01-03 22:45:25.875 003 12633.58 235.35 54747.75 88888.00 2014-01-03 22:45:26.000 003 12633.62 235.35 54747.75 88888.00 2014-01-03 22:45:26.125 003 12633.60 235.35 54747.75 88888.00 2014-01-03 22:45:26.250 003 12633.58 235.32 54747.75 88888.00 2014-01-03 22:45:26.375 003 12633.62 235.35 54747.75 88888.00 2014-01-03 22:45:26.500 003 12633.70 235.35 54747.75 88888.00 2014-01-03 22:45:26.625 003 12633.73 235.32 54747.72 88888.00 2014-01-03 22:45:26.750 003 12633.70 235.32 54747.75 88888.00 2014-01-03 22:45:26.875 003 12633.67 235.32 54747.72 88888.00 2014-01-03 22:45:27.000 003 12633.67 235.35 54747.72 88888.00 2014-01-03 22:45:27.125 003 12633.70 235.38 54747.78 88888.00 2014-01-03 22:45:27.250 003 12633.67 235.38 54747.75 88888.00 2014-01-03 22:45:27.375 003 12633.65 235.38 54747.75 88888.00 2014-01-03 22:45:27.500 003 12633.67 235.38 54747.75 88888.00 2014-01-03 22:45:27.625 003 12633.65 235.40 54747.72 88888.00 2014-01-03 22:45:27.750 003 12633.67 235.40 54747.75 88888.00 2014-01-03 22:45:27.875 003 12633.70 235.40 54747.78 88888.00 2014-01-03 22:45:28.000 003 12633.70 235.43 54747.75 88888.00 2014-01-03 22:45:28.125 003 12633.67 235.40 54747.75 88888.00 2014-01-03 22:45:28.250 003 12633.65 235.40 54747.72 88888.00 2014-01-03 22:45:28.375 003 12633.70 235.40 54747.75 88888.00 2014-01-03 22:45:28.500 003 12633.73 235.35 54747.75 88888.00 2014-01-03 22:45:28.625 003 12633.70 235.35 54747.72 88888.00 2014-01-03 22:45:28.750 003 12633.70 235.35 54747.70 88888.00 2014-01-03 22:45:28.875 003 12633.73 235.35 54747.72 88888.00 2014-01-03 22:45:29.000 003 12633.80 235.38 54747.72 88888.00 2014-01-03 22:45:29.125 003 12633.83 235.35 54747.72 88888.00 2014-01-03 22:45:29.250 003 12633.77 235.30 54747.68 88888.00 2014-01-03 22:45:29.375 003 12633.73 235.30 54747.68 88888.00 2014-01-03 22:45:29.500 003 12633.75 235.32 54747.70 88888.00 2014-01-03 22:45:29.625 003 12633.77 235.32 54747.72 88888.00 2014-01-03 22:45:29.750 003 12633.80 235.32 54747.72 88888.00 2014-01-03 22:45:29.875 003 12633.83 235.32 54747.72 88888.00 2014-01-03 22:45:30.000 003 12633.85 235.30 54747.70 88888.00 2014-01-03 22:45:30.125 003 12633.92 235.32 54747.72 88888.00 2014-01-03 22:45:30.250 003 12633.88 235.30 54747.70 88888.00 2014-01-03 22:45:30.375 003 12633.80 235.32 54747.70 88888.00 2014-01-03 22:45:30.500 003 12633.73 235.35 54747.70 88888.00 2014-01-03 22:45:30.625 003 12633.73 235.35 54747.70 88888.00 2014-01-03 22:45:30.750 003 12633.73 235.35 54747.72 88888.00 2014-01-03 22:45:30.875 003 12633.70 235.38 54747.72 88888.00 2014-01-03 22:45:31.000 003 12633.80 235.35 54747.72 88888.00 2014-01-03 22:45:31.125 003 12633.88 235.35 54747.72 88888.00 2014-01-03 22:45:31.250 003 12633.85 235.35 54747.70 88888.00 2014-01-03 22:45:31.375 003 12633.80 235.32 54747.70 88888.00 2014-01-03 22:45:31.500 003 12633.73 235.32 54747.65 88888.00 2014-01-03 22:45:31.625 003 12633.70 235.32 54747.68 88888.00 2014-01-03 22:45:31.750 003 12633.70 235.35 54747.70 88888.00 2014-01-03 22:45:31.875 003 12633.65 235.38 54747.70 88888.00 2014-01-03 22:45:32.000 003 12633.65 235.38 54747.70 88888.00 2014-01-03 22:45:32.125 003 12633.73 235.35 54747.72 88888.00 2014-01-03 22:45:32.250 003 12633.73 235.30 54747.72 88888.00 2014-01-03 22:45:32.375 003 12633.70 235.30 54747.72 88888.00 2014-01-03 22:45:32.500 003 12633.70 235.32 54747.72 88888.00 2014-01-03 22:45:32.625 003 12633.77 235.32 54747.70 88888.00 2014-01-03 22:45:32.750 003 12633.85 235.35 54747.70 88888.00 2014-01-03 22:45:32.875 003 12633.88 235.32 54747.70 88888.00 2014-01-03 22:45:33.000 003 12633.85 235.32 54747.70 88888.00 2014-01-03 22:45:33.125 003 12633.80 235.35 54747.72 88888.00 2014-01-03 22:45:33.250 003 12633.80 235.35 54747.72 88888.00 2014-01-03 22:45:33.375 003 12633.75 235.38 54747.72 88888.00 2014-01-03 22:45:33.500 003 12633.62 235.32 54747.70 88888.00 2014-01-03 22:45:33.625 003 12633.62 235.35 54747.75 88888.00 2014-01-03 22:45:33.750 003 12633.65 235.38 54747.72 88888.00 2014-01-03 22:45:33.875 003 12633.65 235.35 54747.72 88888.00 2014-01-03 22:45:34.000 003 12633.65 235.32 54747.70 88888.00 2014-01-03 22:45:34.125 003 12633.65 235.32 54747.70 88888.00 2014-01-03 22:45:34.250 003 12633.65 235.32 54747.72 88888.00 2014-01-03 22:45:34.375 003 12633.65 235.30 54747.70 88888.00 2014-01-03 22:45:34.500 003 12633.70 235.32 54747.70 88888.00 2014-01-03 22:45:34.625 003 12633.73 235.32 54747.72 88888.00 2014-01-03 22:45:34.750 003 12633.67 235.30 54747.70 88888.00 2014-01-03 22:45:34.875 003 12633.73 235.32 54747.70 88888.00 2014-01-03 22:45:35.000 003 12633.75 235.32 54747.70 88888.00 2014-01-03 22:45:35.125 003 12633.67 235.30 54747.70 88888.00 2014-01-03 22:45:35.250 003 12633.65 235.28 54747.72 88888.00 2014-01-03 22:45:35.375 003 12633.67 235.28 54747.72 88888.00 2014-01-03 22:45:35.500 003 12633.67 235.25 54747.68 88888.00 2014-01-03 22:45:35.625 003 12633.65 235.25 54747.68 88888.00 2014-01-03 22:45:35.750 003 12633.65 235.25 54747.68 88888.00 2014-01-03 22:45:35.875 003 12633.65 235.25 54747.70 88888.00 2014-01-03 22:45:36.000 003 12633.60 235.28 54747.70 88888.00 2014-01-03 22:45:36.125 003 12633.60 235.22 54747.70 88888.00 2014-01-03 22:45:36.250 003 12633.62 235.25 54747.75 88888.00 2014-01-03 22:45:36.375 003 12633.65 235.25 54747.72 88888.00 2014-01-03 22:45:36.500 003 12633.70 235.25 54747.72 88888.00 2014-01-03 22:45:36.625 003 12633.70 235.25 54747.72 88888.00 2014-01-03 22:45:36.750 003 12633.77 235.25 54747.72 88888.00 2014-01-03 22:45:36.875 003 12633.77 235.25 54747.72 88888.00 2014-01-03 22:45:37.000 003 12633.70 235.22 54747.70 88888.00 2014-01-03 22:45:37.125 003 12633.65 235.22 54747.70 88888.00 2014-01-03 22:45:37.250 003 12633.65 235.22 54747.70 88888.00 2014-01-03 22:45:37.375 003 12633.77 235.25 54747.75 88888.00 2014-01-03 22:45:37.500 003 12633.85 235.22 54747.72 88888.00 2014-01-03 22:45:37.625 003 12633.83 235.22 54747.70 88888.00 2014-01-03 22:45:37.750 003 12633.83 235.22 54747.72 88888.00 2014-01-03 22:45:37.875 003 12633.85 235.20 54747.72 88888.00 2014-01-03 22:45:38.000 003 12633.80 235.20 54747.70 88888.00 2014-01-03 22:45:38.125 003 12633.77 235.20 54747.70 88888.00 2014-01-03 22:45:38.250 003 12633.75 235.18 54747.70 88888.00 2014-01-03 22:45:38.375 003 12633.73 235.15 54747.72 88888.00 2014-01-03 22:45:38.500 003 12633.77 235.15 54747.70 88888.00 2014-01-03 22:45:38.625 003 12633.83 235.18 54747.70 88888.00 2014-01-03 22:45:38.750 003 12633.77 235.18 54747.70 88888.00 2014-01-03 22:45:38.875 003 12633.73 235.15 54747.68 88888.00 2014-01-03 22:45:39.000 003 12633.73 235.15 54747.68 88888.00 2014-01-03 22:45:39.125 003 12633.75 235.18 54747.70 88888.00 2014-01-03 22:45:39.250 003 12633.73 235.20 54747.72 88888.00 2014-01-03 22:45:39.375 003 12633.67 235.20 54747.70 88888.00 2014-01-03 22:45:39.500 003 12633.65 235.18 54747.70 88888.00 2014-01-03 22:45:39.625 003 12633.65 235.12 54747.70 88888.00 2014-01-03 22:45:39.750 003 12633.65 235.15 54747.72 88888.00 2014-01-03 22:45:39.875 003 12633.65 235.15 54747.70 88888.00 2014-01-03 22:45:40.000 003 12633.70 235.15 54747.70 88888.00 2014-01-03 22:45:40.125 003 12633.73 235.12 54747.68 88888.00 2014-01-03 22:45:40.250 003 12633.73 235.15 54747.70 88888.00 2014-01-03 22:45:40.375 003 12633.73 235.12 54747.70 88888.00 2014-01-03 22:45:40.500 003 12633.73 235.12 54747.68 88888.00 2014-01-03 22:45:40.625 003 12633.75 235.12 54747.70 88888.00 2014-01-03 22:45:40.750 003 12633.83 235.12 54747.70 88888.00 2014-01-03 22:45:40.875 003 12633.83 235.12 54747.72 88888.00 2014-01-03 22:45:41.000 003 12633.80 235.10 54747.68 88888.00 2014-01-03 22:45:41.125 003 12633.77 235.07 54747.68 88888.00 2014-01-03 22:45:41.250 003 12633.83 235.07 54747.68 88888.00 2014-01-03 22:45:41.375 003 12633.85 235.10 54747.70 88888.00 2014-01-03 22:45:41.500 003 12633.75 235.07 54747.68 88888.00 2014-01-03 22:45:41.625 003 12633.67 235.07 54747.70 88888.00 2014-01-03 22:45:41.750 003 12633.73 235.07 54747.68 88888.00 2014-01-03 22:45:41.875 003 12633.70 235.07 54747.68 88888.00 2014-01-03 22:45:42.000 003 12633.62 235.10 54747.70 88888.00 2014-01-03 22:45:42.125 003 12633.62 235.10 54747.70 88888.00 2014-01-03 22:45:42.250 003 12633.62 235.10 54747.70 88888.00 2014-01-03 22:45:42.375 003 12633.65 235.12 54747.68 88888.00 2014-01-03 22:45:42.500 003 12633.65 235.10 54747.70 88888.00 2014-01-03 22:45:42.625 003 12633.62 235.07 54747.68 88888.00 2014-01-03 22:45:42.750 003 12633.58 235.05 54747.68 88888.00 2014-01-03 22:45:42.875 003 12633.58 235.03 54747.65 88888.00 2014-01-03 22:45:43.000 003 12633.65 235.03 54747.65 88888.00 2014-01-03 22:45:43.125 003 12633.67 235.05 54747.72 88888.00 2014-01-03 22:45:43.250 003 12633.65 235.03 54747.78 88888.00 2014-01-03 22:45:43.375 003 12633.67 235.00 54747.72 88888.00 2014-01-03 22:45:43.500 003 12633.67 235.00 54747.72 88888.00 2014-01-03 22:45:43.625 003 12633.67 235.03 54747.70 88888.00 2014-01-03 22:45:43.750 003 12633.70 235.03 54747.72 88888.00 2014-01-03 22:45:43.875 003 12633.73 235.05 54747.75 88888.00 2014-01-03 22:45:44.000 003 12633.75 235.00 54747.72 88888.00 2014-01-03 22:45:44.125 003 12633.73 235.03 54747.70 88888.00 2014-01-03 22:45:44.250 003 12633.67 235.03 54747.70 88888.00 2014-01-03 22:45:44.375 003 12633.65 235.03 54747.70 88888.00 2014-01-03 22:45:44.500 003 12633.67 235.00 54747.70 88888.00 2014-01-03 22:45:44.625 003 12633.70 235.00 54747.72 88888.00 2014-01-03 22:45:44.750 003 12633.73 235.03 54747.72 88888.00 2014-01-03 22:45:44.875 003 12633.70 234.97 54747.70 88888.00 2014-01-03 22:45:45.000 003 12633.67 234.97 54747.68 88888.00 2014-01-03 22:45:45.125 003 12633.65 235.03 54747.70 88888.00 2014-01-03 22:45:45.250 003 12633.67 235.05 54747.75 88888.00 2014-01-03 22:45:45.375 003 12633.67 235.03 54747.72 88888.00 2014-01-03 22:45:45.500 003 12633.65 235.03 54747.72 88888.00 2014-01-03 22:45:45.625 003 12633.70 235.00 54747.68 88888.00 2014-01-03 22:45:45.750 003 12633.73 235.03 54747.68 88888.00 2014-01-03 22:45:45.875 003 12633.67 235.03 54747.68 88888.00 2014-01-03 22:45:46.000 003 12633.62 235.00 54747.70 88888.00 2014-01-03 22:45:46.125 003 12633.70 235.00 54747.72 88888.00 2014-01-03 22:45:46.250 003 12633.75 235.05 54747.72 88888.00 2014-01-03 22:45:46.375 003 12633.80 235.07 54747.72 88888.00 2014-01-03 22:45:46.500 003 12633.70 235.05 54747.70 88888.00 2014-01-03 22:45:46.625 003 12633.65 235.07 54747.72 88888.00 2014-01-03 22:45:46.750 003 12633.67 235.07 54747.72 88888.00 2014-01-03 22:45:46.875 003 12633.67 235.07 54747.72 88888.00 2014-01-03 22:45:47.000 003 12633.65 235.05 54747.70 88888.00 2014-01-03 22:45:47.125 003 12633.70 235.05 54747.70 88888.00 2014-01-03 22:45:47.250 003 12633.77 235.05 54747.68 88888.00 2014-01-03 22:45:47.375 003 12633.77 235.07 54747.70 88888.00 2014-01-03 22:45:47.500 003 12633.73 235.10 54747.68 88888.00 2014-01-03 22:45:47.625 003 12633.73 235.10 54747.68 88888.00 2014-01-03 22:45:47.750 003 12633.73 235.10 54747.70 88888.00 2014-01-03 22:45:47.875 003 12633.70 235.07 54747.65 88888.00 2014-01-03 22:45:48.000 003 12633.62 235.07 54747.65 88888.00 2014-01-03 22:45:48.125 003 12633.65 235.05 54747.68 88888.00 2014-01-03 22:45:48.250 003 12633.65 235.05 54747.68 88888.00 2014-01-03 22:45:48.375 003 12633.67 235.07 54747.65 88888.00 2014-01-03 22:45:48.500 003 12633.70 235.07 54747.68 88888.00 2014-01-03 22:45:48.625 003 12633.67 235.07 54747.68 88888.00 2014-01-03 22:45:48.750 003 12633.67 235.10 54747.70 88888.00 2014-01-03 22:45:48.875 003 12633.70 235.12 54747.70 88888.00 2014-01-03 22:45:49.000 003 12633.73 235.12 54747.65 88888.00 2014-01-03 22:45:49.125 003 12633.67 235.12 54747.68 88888.00 2014-01-03 22:45:49.250 003 12633.65 235.07 54747.70 88888.00 2014-01-03 22:45:49.375 003 12633.62 235.07 54747.70 88888.00 2014-01-03 22:45:49.500 003 12633.62 235.07 54747.72 88888.00 2014-01-03 22:45:49.625 003 12633.67 235.12 54747.70 88888.00 2014-01-03 22:45:49.750 003 12633.67 235.18 54747.70 88888.00 2014-01-03 22:45:49.875 003 12633.58 235.15 54747.70 88888.00 2014-01-03 22:45:50.000 003 12633.60 235.15 54747.70 88888.00 2014-01-03 22:45:50.125 003 12633.60 235.18 54747.68 88888.00 2014-01-03 22:45:50.250 003 12633.60 235.15 54747.68 88888.00 2014-01-03 22:45:50.375 003 12633.62 235.15 54747.68 88888.00 2014-01-03 22:45:50.500 003 12633.65 235.18 54747.68 88888.00 2014-01-03 22:45:50.625 003 12633.60 235.18 54747.68 88888.00 2014-01-03 22:45:50.750 003 12633.62 235.18 54747.70 88888.00 2014-01-03 22:45:50.875 003 12633.62 235.15 54747.70 88888.00 2014-01-03 22:45:51.000 003 12633.62 235.15 54747.68 88888.00 2014-01-03 22:45:51.125 003 12633.65 235.18 54747.68 88888.00 2014-01-03 22:45:51.250 003 12633.65 235.20 54747.68 88888.00 2014-01-03 22:45:51.375 003 12633.70 235.20 54747.70 88888.00 2014-01-03 22:45:51.500 003 12633.75 235.20 54747.70 88888.00 2014-01-03 22:45:51.625 003 12633.73 235.18 54747.68 88888.00 2014-01-03 22:45:51.750 003 12633.73 235.18 54747.68 88888.00 2014-01-03 22:45:51.875 003 12633.73 235.18 54747.68 88888.00 2014-01-03 22:45:52.000 003 12633.75 235.18 54747.65 88888.00 2014-01-03 22:45:52.125 003 12633.77 235.22 54747.68 88888.00 2014-01-03 22:45:52.250 003 12633.73 235.22 54747.70 88888.00 2014-01-03 22:45:52.375 003 12633.70 235.25 54747.68 88888.00 2014-01-03 22:45:52.500 003 12633.73 235.22 54747.68 88888.00 2014-01-03 22:45:52.625 003 12633.70 235.20 54747.65 88888.00 2014-01-03 22:45:52.750 003 12633.70 235.22 54747.65 88888.00 2014-01-03 22:45:52.875 003 12633.77 235.22 54747.65 88888.00 2014-01-03 22:45:53.000 003 12633.75 235.20 54747.65 88888.00 2014-01-03 22:45:53.125 003 12633.67 235.22 54747.65 88888.00 2014-01-03 22:45:53.250 003 12633.62 235.20 54747.65 88888.00 2014-01-03 22:45:53.375 003 12633.62 235.20 54747.68 88888.00 2014-01-03 22:45:53.500 003 12633.65 235.22 54747.68 88888.00 2014-01-03 22:45:53.625 003 12633.70 235.22 54747.68 88888.00 2014-01-03 22:45:53.750 003 12633.75 235.25 54747.65 88888.00 2014-01-03 22:45:53.875 003 12633.77 235.28 54747.68 88888.00 2014-01-03 22:45:54.000 003 12633.85 235.25 54747.65 88888.00 2014-01-03 22:45:54.125 003 12633.83 235.28 54747.65 88888.00 2014-01-03 22:45:54.250 003 12633.73 235.25 54747.65 88888.00 2014-01-03 22:45:54.375 003 12633.73 235.28 54747.65 88888.00 2014-01-03 22:45:54.500 003 12633.77 235.28 54747.65 88888.00 2014-01-03 22:45:54.625 003 12633.83 235.25 54747.65 88888.00 2014-01-03 22:45:54.750 003 12633.75 235.30 54747.62 88888.00 2014-01-03 22:45:54.875 003 12633.75 235.30 54747.65 88888.00 2014-01-03 22:45:55.000 003 12633.80 235.28 54747.65 88888.00 2014-01-03 22:45:55.125 003 12633.85 235.28 54747.68 88888.00 2014-01-03 22:45:55.250 003 12633.83 235.28 54747.70 88888.00 2014-01-03 22:45:55.375 003 12633.83 235.30 54747.68 88888.00 2014-01-03 22:45:55.500 003 12633.83 235.30 54747.68 88888.00 2014-01-03 22:45:55.625 003 12633.77 235.30 54747.68 88888.00 2014-01-03 22:45:55.750 003 12633.75 235.28 54747.65 88888.00 2014-01-03 22:45:55.875 003 12633.77 235.25 54747.62 88888.00 2014-01-03 22:45:56.000 003 12633.77 235.25 54747.62 88888.00 2014-01-03 22:45:56.125 003 12633.75 235.25 54747.65 88888.00 2014-01-03 22:45:56.250 003 12633.73 235.25 54747.65 88888.00 2014-01-03 22:45:56.375 003 12633.73 235.30 54747.65 88888.00 2014-01-03 22:45:56.500 003 12633.73 235.30 54747.68 88888.00 2014-01-03 22:45:56.625 003 12633.75 235.30 54747.65 88888.00 2014-01-03 22:45:56.750 003 12633.80 235.28 54747.68 88888.00 2014-01-03 22:45:56.875 003 12633.83 235.30 54747.65 88888.00 2014-01-03 22:45:57.000 003 12633.80 235.30 54747.65 88888.00 2014-01-03 22:45:57.125 003 12633.85 235.30 54747.65 88888.00 2014-01-03 22:45:57.250 003 12633.83 235.30 54747.65 88888.00 2014-01-03 22:45:57.375 003 12633.80 235.30 54747.62 88888.00 2014-01-03 22:45:57.500 003 12633.73 235.30 54747.60 88888.00 2014-01-03 22:45:57.625 003 12633.70 235.30 54747.62 88888.00 2014-01-03 22:45:57.750 003 12633.75 235.32 54747.62 88888.00 2014-01-03 22:45:57.875 003 12633.85 235.30 54747.62 88888.00 2014-01-03 22:45:58.000 003 12633.88 235.30 54747.62 88888.00 2014-01-03 22:45:58.125 003 12633.83 235.28 54747.62 88888.00 2014-01-03 22:45:58.250 003 12633.75 235.30 54747.65 88888.00 2014-01-03 22:45:58.375 003 12633.83 235.30 54747.68 88888.00 2014-01-03 22:45:58.500 003 12633.80 235.32 54747.62 88888.00 2014-01-03 22:45:58.625 003 12633.83 235.32 54747.62 88888.00 2014-01-03 22:45:58.750 003 12633.80 235.32 54747.62 88888.00 2014-01-03 22:45:58.875 003 12633.83 235.30 54747.62 88888.00 2014-01-03 22:45:59.000 003 12633.85 235.30 54747.60 88888.00 2014-01-03 22:45:59.125 003 12633.88 235.32 54747.62 88888.00 2014-01-03 22:45:59.250 003 12633.90 235.30 54747.60 88888.00 2014-01-03 22:45:59.375 003 12633.92 235.28 54747.60 88888.00 2014-01-03 22:45:59.500 003 12633.92 235.28 54747.62 88888.00 2014-01-03 22:45:59.625 003 12633.90 235.32 54747.65 88888.00 2014-01-03 22:45:59.750 003 12633.85 235.32 54747.62 88888.00 2014-01-03 22:45:59.875 003 12633.85 235.30 54747.62 88888.00 2014-01-03 22:46:00.000 003 12633.83 235.30 54747.60 88888.00 2014-01-03 22:46:00.125 003 12633.75 235.32 54747.65 88888.00 2014-01-03 22:46:00.250 003 12633.83 235.30 54747.68 88888.00 2014-01-03 22:46:00.375 003 12633.83 235.32 54747.65 88888.00 2014-01-03 22:46:00.500 003 12633.80 235.32 54747.62 88888.00 2014-01-03 22:46:00.625 003 12633.85 235.30 54747.62 88888.00 2014-01-03 22:46:00.750 003 12633.92 235.30 54747.65 88888.00 2014-01-03 22:46:00.875 003 12633.92 235.32 54747.65 88888.00 2014-01-03 22:46:01.000 003 12633.83 235.28 54747.60 88888.00 2014-01-03 22:46:01.125 003 12633.77 235.28 54747.62 88888.00 2014-01-03 22:46:01.250 003 12633.85 235.28 54747.62 88888.00 2014-01-03 22:46:01.375 003 12633.88 235.25 54747.62 88888.00 2014-01-03 22:46:01.500 003 12633.83 235.25 54747.60 88888.00 2014-01-03 22:46:01.625 003 12633.77 235.22 54747.60 88888.00 2014-01-03 22:46:01.750 003 12633.85 235.25 54747.62 88888.00 2014-01-03 22:46:01.875 003 12633.88 235.28 54747.62 88888.00 2014-01-03 22:46:02.000 003 12633.85 235.28 54747.57 88888.00 2014-01-03 22:46:02.125 003 12633.88 235.25 54747.60 88888.00 2014-01-03 22:46:02.250 003 12633.88 235.25 54747.62 88888.00 2014-01-03 22:46:02.375 003 12633.88 235.25 54747.62 88888.00 2014-01-03 22:46:02.500 003 12633.88 235.25 54747.60 88888.00 2014-01-03 22:46:02.625 003 12633.90 235.25 54747.57 88888.00 2014-01-03 22:46:02.750 003 12633.90 235.25 54747.60 88888.00 2014-01-03 22:46:02.875 003 12633.88 235.22 54747.60 88888.00 2014-01-03 22:46:03.000 003 12633.85 235.22 54747.57 88888.00 2014-01-03 22:46:03.125 003 12633.95 235.22 54747.60 88888.00 2014-01-03 22:46:03.250 003 12633.95 235.22 54747.60 88888.00 2014-01-03 22:46:03.375 003 12633.95 235.25 54747.62 88888.00 2014-01-03 22:46:03.500 003 12633.92 235.22 54747.62 88888.00 2014-01-03 22:46:03.625 003 12633.88 235.22 54747.62 88888.00 2014-01-03 22:46:03.750 003 12633.90 235.22 54747.60 88888.00 2014-01-03 22:46:03.875 003 12633.90 235.22 54747.62 88888.00 2014-01-03 22:46:04.000 003 12633.95 235.18 54747.62 88888.00 2014-01-03 22:46:04.125 003 12633.90 235.15 54747.62 88888.00 2014-01-03 22:46:04.250 003 12633.85 235.15 54747.60 88888.00 2014-01-03 22:46:04.375 003 12633.92 235.18 54747.60 88888.00 2014-01-03 22:46:04.500 003 12633.90 235.20 54747.62 88888.00 2014-01-03 22:46:04.625 003 12633.92 235.22 54747.65 88888.00 2014-01-03 22:46:04.750 003 12633.92 235.20 54747.62 88888.00 2014-01-03 22:46:04.875 003 12633.98 235.22 54747.65 88888.00 2014-01-03 22:46:05.000 003 12634.02 235.18 54747.62 88888.00 2014-01-03 22:46:05.125 003 12633.98 235.18 54747.65 88888.00 2014-01-03 22:46:05.250 003 12633.90 235.12 54747.62 88888.00 2014-01-03 22:46:05.375 003 12633.95 235.15 54747.60 88888.00 2014-01-03 22:46:05.500 003 12633.95 235.15 54747.62 88888.00 2014-01-03 22:46:05.625 003 12633.88 235.15 54747.65 88888.00 2014-01-03 22:46:05.750 003 12633.88 235.15 54747.65 88888.00 2014-01-03 22:46:05.875 003 12633.90 235.15 54747.65 88888.00 2014-01-03 22:46:06.000 003 12633.98 235.12 54747.65 88888.00 2014-01-03 22:46:06.125 003 12634.00 235.12 54747.65 88888.00 2014-01-03 22:46:06.250 003 12633.90 235.05 54747.65 88888.00 2014-01-03 22:46:06.375 003 12633.88 235.07 54747.65 88888.00 2014-01-03 22:46:06.500 003 12633.85 235.07 54747.62 88888.00 2014-01-03 22:46:06.625 003 12633.85 235.10 54747.62 88888.00 2014-01-03 22:46:06.750 003 12633.90 235.12 54747.65 88888.00 2014-01-03 22:46:06.875 003 12633.90 235.12 54747.60 88888.00 2014-01-03 22:46:07.000 003 12633.85 235.15 54747.57 88888.00 2014-01-03 22:46:07.125 003 12633.83 235.15 54747.62 88888.00 2014-01-03 22:46:07.250 003 12633.85 235.07 54747.65 88888.00 2014-01-03 22:46:07.375 003 12633.88 235.07 54747.65 88888.00 2014-01-03 22:46:07.500 003 12633.90 235.07 54747.60 88888.00 2014-01-03 22:46:07.625 003 12633.90 235.07 54747.60 88888.00 2014-01-03 22:46:07.750 003 12633.85 235.07 54747.62 88888.00 2014-01-03 22:46:07.875 003 12633.83 235.05 54747.62 88888.00 2014-01-03 22:46:08.000 003 12633.83 235.03 54747.62 88888.00 2014-01-03 22:46:08.125 003 12633.83 235.03 54747.60 88888.00 2014-01-03 22:46:08.250 003 12633.83 235.03 54747.62 88888.00 2014-01-03 22:46:08.375 003 12633.80 235.03 54747.60 88888.00 2014-01-03 22:46:08.500 003 12633.80 235.03 54747.62 88888.00 2014-01-03 22:46:08.625 003 12633.85 235.03 54747.62 88888.00 2014-01-03 22:46:08.750 003 12633.85 235.03 54747.60 88888.00 2014-01-03 22:46:08.875 003 12633.83 235.03 54747.62 88888.00 2014-01-03 22:46:09.000 003 12633.85 235.03 54747.60 88888.00 2014-01-03 22:46:09.125 003 12633.83 235.05 54747.60 88888.00 2014-01-03 22:46:09.250 003 12633.80 235.03 54747.62 88888.00 2014-01-03 22:46:09.375 003 12633.88 235.03 54747.62 88888.00 2014-01-03 22:46:09.500 003 12633.92 235.03 54747.60 88888.00 2014-01-03 22:46:09.625 003 12633.92 235.03 54747.60 88888.00 2014-01-03 22:46:09.750 003 12633.98 234.97 54747.57 88888.00 2014-01-03 22:46:09.875 003 12634.02 234.97 54747.60 88888.00 2014-01-03 22:46:10.000 003 12633.98 234.97 54747.60 88888.00 2014-01-03 22:46:10.125 003 12633.92 234.97 54747.62 88888.00 2014-01-03 22:46:10.250 003 12633.90 234.95 54747.62 88888.00 2014-01-03 22:46:10.375 003 12633.90 234.97 54747.62 88888.00 2014-01-03 22:46:10.500 003 12633.88 234.95 54747.60 88888.00 2014-01-03 22:46:10.625 003 12633.85 234.95 54747.60 88888.00 2014-01-03 22:46:10.750 003 12633.92 234.95 54747.60 88888.00 2014-01-03 22:46:10.875 003 12633.95 234.95 54747.55 88888.00 2014-01-03 22:46:11.000 003 12633.92 234.93 54747.55 88888.00 2014-01-03 22:46:11.125 003 12633.83 234.93 54747.57 88888.00 2014-01-03 22:46:11.250 003 12633.80 234.90 54747.57 88888.00 2014-01-03 22:46:11.375 003 12633.83 234.95 54747.57 88888.00 2014-01-03 22:46:11.500 003 12633.88 234.97 54747.57 88888.00 2014-01-03 22:46:11.625 003 12633.88 234.95 54747.55 88888.00 2014-01-03 22:46:11.750 003 12633.92 234.95 54747.57 88888.00 2014-01-03 22:46:11.875 003 12633.95 234.93 54747.55 88888.00 2014-01-03 22:46:12.000 003 12633.92 234.95 54747.53 88888.00 2014-01-03 22:46:12.125 003 12633.95 234.93 54747.55 88888.00 2014-01-03 22:46:12.250 003 12633.92 234.93 54747.53 88888.00 2014-01-03 22:46:12.375 003 12633.92 234.90 54747.53 88888.00 2014-01-03 22:46:12.500 003 12633.92 234.90 54747.53 88888.00 2014-01-03 22:46:12.625 003 12633.92 234.95 54747.53 88888.00 2014-01-03 22:46:12.750 003 12633.98 234.97 54747.53 88888.00 2014-01-03 22:46:12.875 003 12634.02 234.93 54747.53 88888.00 2014-01-03 22:46:13.000 003 12634.00 234.93 54747.50 88888.00 2014-01-03 22:46:13.125 003 12633.95 234.90 54747.50 88888.00 2014-01-03 22:46:13.250 003 12634.00 234.90 54747.50 88888.00 2014-01-03 22:46:13.375 003 12634.05 234.90 54747.47 88888.00 2014-01-03 22:46:13.500 003 12633.98 234.88 54747.45 88888.00 2014-01-03 22:46:13.625 003 12633.95 234.88 54747.43 88888.00 2014-01-03 22:46:13.750 003 12634.00 234.88 54747.43 88888.00 2014-01-03 22:46:13.875 003 12634.00 234.88 54747.43 88888.00 2014-01-03 22:46:14.000 003 12634.00 234.90 54747.40 88888.00 2014-01-03 22:46:14.125 003 12633.98 234.88 54747.40 88888.00 2014-01-03 22:46:14.250 003 12634.00 234.88 54747.40 88888.00 2014-01-03 22:46:14.375 003 12634.02 234.88 54747.38 88888.00 2014-01-03 22:46:14.500 003 12633.98 234.88 54747.38 88888.00 2014-01-03 22:46:14.625 003 12633.92 234.88 54747.40 88888.00 2014-01-03 22:46:14.750 003 12634.05 234.90 54747.35 88888.00 2014-01-03 22:46:14.875 003 12634.10 234.90 54747.35 88888.00 2014-01-03 22:46:15.000 003 12634.12 234.88 54747.35 88888.00 2014-01-03 22:46:15.125 003 12634.10 234.85 54747.35 88888.00 2014-01-03 22:46:15.250 003 12634.12 234.88 54747.30 88888.00 2014-01-03 22:46:15.375 003 12634.20 234.88 54747.28 88888.00 2014-01-03 22:46:15.500 003 12634.12 234.82 54747.22 88888.00 2014-01-03 22:46:15.625 003 12634.15 234.82 54747.25 88888.00 2014-01-03 22:46:15.750 003 12634.17 234.85 54747.22 88888.00 2014-01-03 22:46:15.875 003 12634.20 234.85 54747.20 88888.00 2014-01-03 22:46:16.000 003 12634.23 234.88 54747.18 88888.00 2014-01-03 22:46:16.125 003 12634.23 234.85 54747.18 88888.00 2014-01-03 22:46:16.250 003 12634.17 234.85 54747.15 88888.00 2014-01-03 22:46:16.375 003 12634.17 234.85 54747.15 88888.00 2014-01-03 22:46:16.500 003 12634.15 234.85 54747.10 88888.00 2014-01-03 22:46:16.625 003 12634.15 234.82 54747.05 88888.00 2014-01-03 22:46:16.750 003 12634.17 234.82 54747.05 88888.00 2014-01-03 22:46:16.875 003 12634.23 234.80 54747.03 88888.00 2014-01-03 22:46:17.000 003 12634.30 234.78 54747.00 88888.00 2014-01-03 22:46:17.125 003 12634.40 234.75 54746.95 88888.00 2014-01-03 22:46:17.250 003 12634.40 234.72 54746.93 88888.00 2014-01-03 22:46:17.375 003 12634.40 234.75 54746.93 88888.00 2014-01-03 22:46:17.500 003 12634.38 234.75 54746.90 88888.00 2014-01-03 22:46:17.625 003 12634.33 234.78 54746.85 88888.00 2014-01-03 22:46:17.750 003 12634.30 234.75 54746.82 88888.00 2014-01-03 22:46:17.875 003 12634.38 234.72 54746.78 88888.00 2014-01-03 22:46:18.000 003 12634.48 234.75 54746.78 88888.00 2014-01-03 22:46:18.125 003 12634.48 234.72 54746.75 88888.00 2014-01-03 22:46:18.250 003 12634.42 234.70 54746.70 88888.00 2014-01-03 22:46:18.375 003 12634.40 234.70 54746.68 88888.00 2014-01-03 22:46:18.500 003 12634.38 234.70 54746.62 88888.00 2014-01-03 22:46:18.625 003 12634.35 234.72 54746.60 88888.00 2014-01-03 22:46:18.750 003 12634.35 234.72 54746.60 88888.00 2014-01-03 22:46:18.875 003 12634.38 234.72 54746.62 88888.00 2014-01-03 22:46:19.000 003 12634.38 234.70 54746.57 88888.00 2014-01-03 22:46:19.125 003 12634.35 234.70 54746.57 88888.00 2014-01-03 22:46:19.250 003 12634.35 234.75 54746.57 88888.00 2014-01-03 22:46:19.375 003 12634.40 234.72 54746.55 88888.00 2014-01-03 22:46:19.500 003 12634.45 234.75 54746.53 88888.00 2014-01-03 22:46:19.625 003 12634.42 234.75 54746.53 88888.00 2014-01-03 22:46:19.750 003 12634.38 234.70 54746.50 88888.00 2014-01-03 22:46:19.875 003 12634.33 234.70 54746.53 88888.00 2014-01-03 22:46:20.000 003 12634.30 234.72 54746.53 88888.00 2014-01-03 22:46:20.125 003 12634.30 234.75 54746.55 88888.00 2014-01-03 22:46:20.250 003 12634.30 234.78 54746.55 88888.00 2014-01-03 22:46:20.375 003 12634.30 234.80 54746.55 88888.00 2014-01-03 22:46:20.500 003 12634.25 234.78 54746.53 88888.00 2014-01-03 22:46:20.625 003 12634.23 234.78 54746.53 88888.00 2014-01-03 22:46:20.750 003 12634.23 234.78 54746.53 88888.00 2014-01-03 22:46:20.875 003 12634.17 234.78 54746.57 88888.00 2014-01-03 22:46:21.000 003 12634.20 234.82 54746.57 88888.00 2014-01-03 22:46:21.125 003 12634.25 234.85 54746.60 88888.00 2014-01-03 22:46:21.250 003 12634.25 234.82 54746.62 88888.00 2014-01-03 22:46:21.375 003 12634.27 234.85 54746.62 88888.00 2014-01-03 22:46:21.500 003 12634.27 234.90 54746.65 88888.00 2014-01-03 22:46:21.625 003 12634.35 234.90 54746.68 88888.00 2014-01-03 22:46:21.750 003 12634.40 234.88 54746.70 88888.00 2014-01-03 22:46:21.875 003 12634.38 234.88 54746.72 88888.00 2014-01-03 22:46:22.000 003 12634.33 234.93 54746.75 88888.00 2014-01-03 22:46:22.125 003 12634.33 234.93 54746.78 88888.00 2014-01-03 22:46:22.250 003 12634.35 234.95 54746.82 88888.00 2014-01-03 22:46:22.375 003 12634.33 235.00 54746.85 88888.00 2014-01-03 22:46:22.500 003 12634.27 235.00 54746.85 88888.00 2014-01-03 22:46:22.625 003 12634.30 234.97 54746.82 88888.00 2014-01-03 22:46:22.750 003 12634.33 235.00 54746.85 88888.00 2014-01-03 22:46:22.875 003 12634.33 235.00 54746.90 88888.00 2014-01-03 22:46:23.000 003 12634.35 235.05 54746.90 88888.00 2014-01-03 22:46:23.125 003 12634.35 235.05 54746.95 88888.00 2014-01-03 22:46:23.250 003 12634.40 235.05 54746.97 88888.00 2014-01-03 22:46:23.375 003 12634.40 235.07 54746.95 88888.00 2014-01-03 22:46:23.500 003 12634.33 235.05 54746.97 88888.00 2014-01-03 22:46:23.625 003 12634.30 235.05 54747.00 88888.00 2014-01-03 22:46:23.750 003 12634.33 235.07 54747.05 88888.00 2014-01-03 22:46:23.875 003 12634.30 235.12 54747.05 88888.00 2014-01-03 22:46:24.000 003 12634.33 235.10 54747.03 88888.00 2014-01-03 22:46:24.125 003 12634.30 235.12 54747.05 88888.00 2014-01-03 22:46:24.250 003 12634.33 235.15 54747.07 88888.00 2014-01-03 22:46:24.375 003 12634.35 235.15 54747.10 88888.00 2014-01-03 22:46:24.500 003 12634.30 235.12 54747.12 88888.00 2014-01-03 22:46:24.625 003 12634.27 235.12 54747.10 88888.00 2014-01-03 22:46:24.750 003 12634.20 235.15 54747.10 88888.00 2014-01-03 22:46:24.875 003 12634.20 235.15 54747.12 88888.00 2014-01-03 22:46:25.000 003 12634.25 235.20 54747.15 88888.00 2014-01-03 22:46:25.125 003 12634.33 235.22 54747.15 88888.00 2014-01-03 22:46:25.250 003 12634.30 235.18 54747.15 88888.00 2014-01-03 22:46:25.375 003 12634.27 235.18 54747.15 88888.00 2014-01-03 22:46:25.500 003 12634.30 235.22 54747.18 88888.00 2014-01-03 22:46:25.625 003 12634.27 235.20 54747.18 88888.00 2014-01-03 22:46:25.750 003 12634.25 235.20 54747.18 88888.00 2014-01-03 22:46:25.875 003 12634.27 235.22 54747.15 88888.00 2014-01-03 22:46:26.000 003 12634.27 235.25 54747.18 88888.00 2014-01-03 22:46:26.125 003 12634.30 235.25 54747.18 88888.00 2014-01-03 22:46:26.250 003 12634.27 235.28 54747.20 88888.00 2014-01-03 22:46:26.375 003 12634.27 235.25 54747.18 88888.00 2014-01-03 22:46:26.500 003 12634.30 235.25 54747.15 88888.00 2014-01-03 22:46:26.625 003 12634.33 235.25 54747.18 88888.00 2014-01-03 22:46:26.750 003 12634.30 235.25 54747.20 88888.00 2014-01-03 22:46:26.875 003 12634.25 235.25 54747.18 88888.00 2014-01-03 22:46:27.000 003 12634.27 235.25 54747.18 88888.00 2014-01-03 22:46:27.125 003 12634.33 235.30 54747.18 88888.00 2014-01-03 22:46:27.250 003 12634.27 235.30 54747.20 88888.00 2014-01-03 22:46:27.375 003 12634.27 235.32 54747.20 88888.00 2014-01-03 22:46:27.500 003 12634.33 235.35 54747.20 88888.00 2014-01-03 22:46:27.625 003 12634.35 235.35 54747.20 88888.00 2014-01-03 22:46:27.750 003 12634.33 235.35 54747.20 88888.00 2014-01-03 22:46:27.875 003 12634.25 235.32 54747.18 88888.00 2014-01-03 22:46:28.000 003 12634.20 235.32 54747.18 88888.00 2014-01-03 22:46:28.125 003 12634.27 235.38 54747.20 88888.00 2014-01-03 22:46:28.250 003 12634.30 235.40 54747.20 88888.00 2014-01-03 22:46:28.375 003 12634.35 235.43 54747.20 88888.00 2014-01-03 22:46:28.500 003 12634.30 235.40 54747.20 88888.00 2014-01-03 22:46:28.625 003 12634.27 235.43 54747.20 88888.00 2014-01-03 22:46:28.750 003 12634.27 235.40 54747.20 88888.00 2014-01-03 22:46:28.875 003 12634.25 235.43 54747.20 88888.00 2014-01-03 22:46:29.000 003 12634.27 235.40 54747.18 88888.00 2014-01-03 22:46:29.125 003 12634.30 235.38 54747.20 88888.00 2014-01-03 22:46:29.250 003 12634.25 235.40 54747.20 88888.00 2014-01-03 22:46:29.375 003 12634.17 235.40 54747.20 88888.00 2014-01-03 22:46:29.500 003 12634.15 235.45 54747.20 88888.00 2014-01-03 22:46:29.625 003 12634.27 235.47 54747.20 88888.00 2014-01-03 22:46:29.750 003 12634.30 235.47 54747.20 88888.00 2014-01-03 22:46:29.875 003 12634.17 235.45 54747.20 88888.00 2014-01-03 22:46:30.000 003 12634.12 235.45 54747.15 88888.00 2014-01-03 22:46:30.125 003 12634.12 235.45 54747.18 88888.00 2014-01-03 22:46:30.250 003 12634.10 235.47 54747.20 88888.00 2014-01-03 22:46:30.375 003 12634.20 235.55 54747.20 88888.00 2014-01-03 22:46:30.500 003 12634.15 235.57 54747.20 88888.00 2014-01-03 22:46:30.625 003 12634.12 235.55 54747.20 88888.00 2014-01-03 22:46:30.750 003 12634.10 235.53 54747.22 88888.00 2014-01-03 22:46:30.875 003 12634.10 235.57 54747.22 88888.00 2014-01-03 22:46:31.000 003 12634.05 235.57 54747.22 88888.00 2014-01-03 22:46:31.125 003 12634.05 235.57 54747.25 88888.00 2014-01-03 22:46:31.250 003 12634.10 235.62 54747.25 88888.00 2014-01-03 22:46:31.375 003 12634.12 235.62 54747.25 88888.00 2014-01-03 22:46:31.500 003 12634.10 235.60 54747.25 88888.00 2014-01-03 22:46:31.625 003 12634.05 235.60 54747.25 88888.00 2014-01-03 22:46:31.750 003 12634.02 235.60 54747.25 88888.00 2014-01-03 22:46:31.875 003 12633.98 235.62 54747.28 88888.00 2014-01-03 22:46:32.000 003 12633.98 235.65 54747.28 88888.00 2014-01-03 22:46:32.125 003 12633.95 235.65 54747.28 88888.00 2014-01-03 22:46:32.250 003 12634.00 235.65 54747.28 88888.00 2014-01-03 22:46:32.375 003 12634.05 235.65 54747.30 88888.00 2014-01-03 22:46:32.500 003 12634.02 235.68 54747.25 88888.00 2014-01-03 22:46:32.625 003 12634.00 235.65 54747.25 88888.00 2014-01-03 22:46:32.750 003 12633.98 235.65 54747.25 88888.00 2014-01-03 22:46:32.875 003 12633.98 235.68 54747.25 88888.00 2014-01-03 22:46:33.000 003 12633.95 235.70 54747.22 88888.00 2014-01-03 22:46:33.125 003 12633.90 235.68 54747.25 88888.00 2014-01-03 22:46:33.250 003 12633.95 235.68 54747.22 88888.00 2014-01-03 22:46:33.375 003 12633.98 235.68 54747.22 88888.00 2014-01-03 22:46:33.500 003 12633.88 235.68 54747.22 88888.00 2014-01-03 22:46:33.625 003 12633.83 235.70 54747.22 88888.00 2014-01-03 22:46:33.750 003 12633.83 235.75 54747.25 88888.00 2014-01-03 22:46:33.875 003 12633.88 235.72 54747.28 88888.00 2014-01-03 22:46:34.000 003 12633.90 235.72 54747.25 88888.00 2014-01-03 22:46:34.125 003 12633.90 235.75 54747.28 88888.00 2014-01-03 22:46:34.250 003 12633.95 235.75 54747.25 88888.00 2014-01-03 22:46:34.375 003 12633.85 235.75 54747.25 88888.00 2014-01-03 22:46:34.500 003 12633.77 235.75 54747.22 88888.00 2014-01-03 22:46:34.625 003 12633.83 235.75 54747.25 88888.00 2014-01-03 22:46:34.750 003 12633.85 235.78 54747.28 88888.00 2014-01-03 22:46:34.875 003 12633.80 235.78 54747.30 88888.00 2014-01-03 22:46:35.000 003 12633.77 235.75 54747.25 88888.00 2014-01-03 22:46:35.125 003 12633.75 235.75 54747.28 88888.00 2014-01-03 22:46:35.250 003 12633.80 235.75 54747.28 88888.00 2014-01-03 22:46:35.375 003 12633.85 235.78 54747.28 88888.00 2014-01-03 22:46:35.500 003 12633.83 235.80 54747.25 88888.00 2014-01-03 22:46:35.625 003 12633.80 235.78 54747.25 88888.00 2014-01-03 22:46:35.750 003 12633.85 235.78 54747.25 88888.00 2014-01-03 22:46:35.875 003 12633.80 235.80 54747.28 88888.00 2014-01-03 22:46:36.000 003 12633.75 235.80 54747.28 88888.00 2014-01-03 22:46:36.125 003 12633.70 235.80 54747.28 88888.00 2014-01-03 22:46:36.250 003 12633.70 235.80 54747.28 88888.00 2014-01-03 22:46:36.375 003 12633.70 235.82 54747.28 88888.00 2014-01-03 22:46:36.500 003 12633.70 235.82 54747.28 88888.00 2014-01-03 22:46:36.625 003 12633.67 235.88 54747.30 88888.00 2014-01-03 22:46:36.750 003 12633.67 235.85 54747.30 88888.00 2014-01-03 22:46:36.875 003 12633.60 235.82 54747.30 88888.00 2014-01-03 22:46:37.000 003 12633.62 235.80 54747.30 88888.00 2014-01-03 22:46:37.125 003 12633.65 235.85 54747.32 88888.00 2014-01-03 22:46:37.250 003 12633.73 235.85 54747.32 88888.00 2014-01-03 22:46:37.375 003 12633.70 235.88 54747.32 88888.00 2014-01-03 22:46:37.500 003 12633.67 235.88 54747.30 88888.00 2014-01-03 22:46:37.625 003 12633.62 235.88 54747.30 88888.00 2014-01-03 22:46:37.750 003 12633.60 235.85 54747.30 88888.00 2014-01-03 22:46:37.875 003 12633.60 235.85 54747.30 88888.00 2014-01-03 22:46:38.000 003 12633.60 235.88 54747.30 88888.00 2014-01-03 22:46:38.125 003 12633.60 235.90 54747.32 88888.00 2014-01-03 22:46:38.250 003 12633.58 235.88 54747.30 88888.00 2014-01-03 22:46:38.375 003 12633.58 235.88 54747.28 88888.00 2014-01-03 22:46:38.500 003 12633.58 235.88 54747.30 88888.00 2014-01-03 22:46:38.625 003 12633.58 235.93 54747.32 88888.00 2014-01-03 22:46:38.750 003 12633.58 235.95 54747.32 88888.00 2014-01-03 22:46:38.875 003 12633.58 235.95 54747.35 88888.00 2014-01-03 22:46:39.000 003 12633.58 235.88 54747.32 88888.00 2014-01-03 22:46:39.125 003 12633.52 235.88 54747.30 88888.00 2014-01-03 22:46:39.250 003 12633.50 235.90 54747.30 88888.00 2014-01-03 22:46:39.375 003 12633.50 235.93 54747.32 88888.00 2014-01-03 22:46:39.500 003 12633.42 235.93 54747.35 88888.00 2014-01-03 22:46:39.625 003 12633.40 235.90 54747.35 88888.00 2014-01-03 22:46:39.750 003 12633.45 235.90 54747.32 88888.00 2014-01-03 22:46:39.875 003 12633.50 235.93 54747.32 88888.00 2014-01-03 22:46:40.000 003 12633.50 235.90 54747.30 88888.00 2014-01-03 22:46:40.125 003 12633.48 235.90 54747.30 88888.00 2014-01-03 22:46:40.250 003 12633.48 235.93 54747.35 88888.00 2014-01-03 22:46:40.375 003 12633.58 235.93 54747.35 88888.00 2014-01-03 22:46:40.500 003 12633.50 235.90 54747.32 88888.00 2014-01-03 22:46:40.625 003 12633.45 235.90 54747.35 88888.00 2014-01-03 22:46:40.750 003 12633.52 235.93 54747.35 88888.00 2014-01-03 22:46:40.875 003 12633.60 235.95 54747.35 88888.00 2014-01-03 22:46:41.000 003 12633.52 235.90 54747.32 88888.00 2014-01-03 22:46:41.125 003 12633.45 235.90 54747.35 88888.00 2014-01-03 22:46:41.250 003 12633.35 235.90 54747.35 88888.00 2014-01-03 22:46:41.375 003 12633.38 235.90 54747.32 88888.00 2014-01-03 22:46:41.500 003 12633.38 235.90 54747.32 88888.00 2014-01-03 22:46:41.625 003 12633.40 235.93 54747.35 88888.00 2014-01-03 22:46:41.750 003 12633.42 235.95 54747.38 88888.00 2014-01-03 22:46:41.875 003 12633.40 235.97 54747.38 88888.00 2014-01-03 22:46:42.000 003 12633.33 235.95 54747.35 88888.00 2014-01-03 22:46:42.125 003 12633.27 235.93 54747.32 88888.00 2014-01-03 22:46:42.250 003 12633.25 235.90 54747.35 88888.00 2014-01-03 22:46:42.375 003 12633.27 235.93 54747.35 88888.00 2014-01-03 22:46:42.500 003 12633.30 235.93 54747.35 88888.00 2014-01-03 22:46:42.625 003 12633.30 235.93 54747.38 88888.00 2014-01-03 22:46:42.750 003 12633.30 235.93 54747.32 88888.00 2014-01-03 22:46:42.875 003 12633.35 235.95 54747.35 88888.00 2014-01-03 22:46:43.000 003 12633.38 235.95 54747.35 88888.00 2014-01-03 22:46:43.125 003 12633.35 235.95 54747.38 88888.00 2014-01-03 22:46:43.250 003 12633.38 235.95 54747.35 88888.00 2014-01-03 22:46:43.375 003 12633.33 235.95 54747.35 88888.00 2014-01-03 22:46:43.500 003 12633.33 235.95 54747.38 88888.00 2014-01-03 22:46:43.625 003 12633.35 235.95 54747.38 88888.00 2014-01-03 22:46:43.750 003 12633.35 235.95 54747.38 88888.00 2014-01-03 22:46:43.875 003 12633.33 235.93 54747.38 88888.00 2014-01-03 22:46:44.000 003 12633.30 235.93 54747.38 88888.00 2014-01-03 22:46:44.125 003 12633.30 235.93 54747.38 88888.00 2014-01-03 22:46:44.250 003 12633.23 235.90 54747.38 88888.00 2014-01-03 22:46:44.375 003 12633.25 235.93 54747.40 88888.00 2014-01-03 22:46:44.500 003 12633.25 235.93 54747.38 88888.00 2014-01-03 22:46:44.625 003 12633.23 235.88 54747.38 88888.00 2014-01-03 22:46:44.750 003 12633.25 235.93 54747.38 88888.00 2014-01-03 22:46:44.875 003 12633.30 235.93 54747.40 88888.00 2014-01-03 22:46:45.000 003 12633.33 235.90 54747.40 88888.00 2014-01-03 22:46:45.125 003 12633.35 235.90 54747.38 88888.00 2014-01-03 22:46:45.250 003 12633.27 235.90 54747.40 88888.00 2014-01-03 22:46:45.375 003 12633.20 235.93 54747.43 88888.00 2014-01-03 22:46:45.500 003 12633.15 235.93 54747.43 88888.00 2014-01-03 22:46:45.625 003 12633.27 235.93 54747.43 88888.00 2014-01-03 22:46:45.750 003 12633.33 235.90 54747.40 88888.00 2014-01-03 22:46:45.875 003 12633.30 235.90 54747.35 88888.00 2014-01-03 22:46:46.000 003 12633.23 235.90 54747.38 88888.00 2014-01-03 22:46:46.125 003 12633.20 235.90 54747.40 88888.00 2014-01-03 22:46:46.250 003 12633.17 235.90 54747.43 88888.00 2014-01-03 22:46:46.375 003 12633.15 235.88 54747.43 88888.00 2014-01-03 22:46:46.500 003 12633.25 235.90 54747.43 88888.00 2014-01-03 22:46:46.625 003 12633.38 235.88 54747.43 88888.00 2014-01-03 22:46:46.750 003 12633.38 235.90 54747.43 88888.00 2014-01-03 22:46:46.875 003 12633.35 235.85 54747.40 88888.00 2014-01-03 22:46:47.000 003 12633.35 235.85 54747.40 88888.00 2014-01-03 22:46:47.125 003 12633.27 235.88 54747.40 88888.00 2014-01-03 22:46:47.250 003 12633.33 235.85 54747.43 88888.00 2014-01-03 22:46:47.375 003 12633.35 235.85 54747.40 88888.00 2014-01-03 22:46:47.500 003 12633.35 235.85 54747.40 88888.00 2014-01-03 22:46:47.625 003 12633.33 235.85 54747.43 88888.00 2014-01-03 22:46:47.750 003 12633.33 235.85 54747.43 88888.00 2014-01-03 22:46:47.875 003 12633.45 235.82 54747.43 88888.00 2014-01-03 22:46:48.000 003 12633.38 235.82 54747.40 88888.00 2014-01-03 22:46:48.125 003 12633.25 235.82 54747.43 88888.00 2014-01-03 22:46:48.250 003 12633.17 235.82 54747.45 88888.00 2014-01-03 22:46:48.375 003 12633.20 235.85 54747.45 88888.00 2014-01-03 22:46:48.500 003 12633.27 235.85 54747.47 88888.00 2014-01-03 22:46:48.625 003 12633.35 235.82 54747.45 88888.00 2014-01-03 22:46:48.750 003 12633.38 235.85 54747.45 88888.00 2014-01-03 22:46:48.875 003 12633.40 235.80 54747.50 88888.00 2014-01-03 22:46:49.000 003 12633.35 235.75 54747.45 88888.00 2014-01-03 22:46:49.125 003 12633.35 235.75 54747.45 88888.00 2014-01-03 22:46:49.250 003 12633.33 235.72 54747.47 88888.00 2014-01-03 22:46:49.375 003 12633.35 235.78 54747.45 88888.00 2014-01-03 22:46:49.500 003 12633.30 235.78 54747.43 88888.00 2014-01-03 22:46:49.625 003 12633.33 235.78 54747.47 88888.00 2014-01-03 22:46:49.750 003 12633.35 235.80 54747.47 88888.00 2014-01-03 22:46:49.875 003 12633.42 235.75 54747.45 88888.00 2014-01-03 22:46:50.000 003 12633.40 235.68 54747.43 88888.00 2014-01-03 22:46:50.125 003 12633.40 235.68 54747.40 88888.00 2014-01-03 22:46:50.250 003 12633.42 235.72 54747.43 88888.00 2014-01-03 22:46:50.375 003 12633.48 235.72 54747.43 88888.00 2014-01-03 22:46:50.500 003 12633.48 235.75 54747.45 88888.00 2014-01-03 22:46:50.625 003 12633.52 235.75 54747.45 88888.00 2014-01-03 22:46:50.750 003 12633.58 235.72 54747.45 88888.00 2014-01-03 22:46:50.875 003 12633.60 235.72 54747.45 88888.00 2014-01-03 22:46:51.000 003 12633.55 235.68 54747.43 88888.00 2014-01-03 22:46:51.125 003 12633.50 235.68 54747.45 88888.00 2014-01-03 22:46:51.250 003 12633.50 235.70 54747.45 88888.00 2014-01-03 22:46:51.375 003 12633.55 235.70 54747.43 88888.00 2014-01-03 22:46:51.500 003 12633.58 235.72 54747.45 88888.00 2014-01-03 22:46:51.625 003 12633.55 235.72 54747.47 88888.00 2014-01-03 22:46:51.750 003 12633.58 235.70 54747.45 88888.00 2014-01-03 22:46:51.875 003 12633.62 235.70 54747.45 88888.00 2014-01-03 22:46:52.000 003 12633.65 235.68 54747.43 88888.00 2014-01-03 22:46:52.125 003 12633.65 235.65 54747.45 88888.00 2014-01-03 22:46:52.250 003 12633.60 235.62 54747.47 88888.00 2014-01-03 22:46:52.375 003 12633.62 235.65 54747.47 88888.00 2014-01-03 22:46:52.500 003 12633.67 235.62 54747.45 88888.00 2014-01-03 22:46:52.625 003 12633.70 235.65 54747.45 88888.00 2014-01-03 22:46:52.750 003 12633.65 235.62 54747.47 88888.00 2014-01-03 22:46:52.875 003 12633.62 235.60 54747.45 88888.00 2014-01-03 22:46:53.000 003 12633.62 235.60 54747.43 88888.00 2014-01-03 22:46:53.125 003 12633.60 235.60 54747.45 88888.00 2014-01-03 22:46:53.250 003 12633.58 235.62 54747.50 88888.00 2014-01-03 22:46:53.375 003 12633.62 235.62 54747.50 88888.00 2014-01-03 22:46:53.500 003 12633.65 235.60 54747.47 88888.00 2014-01-03 22:46:53.625 003 12633.65 235.60 54747.45 88888.00 2014-01-03 22:46:53.750 003 12633.65 235.60 54747.45 88888.00 2014-01-03 22:46:53.875 003 12633.62 235.55 54747.45 88888.00 2014-01-03 22:46:54.000 003 12633.62 235.55 54747.45 88888.00 2014-01-03 22:46:54.125 003 12633.60 235.55 54747.45 88888.00 2014-01-03 22:46:54.250 003 12633.62 235.55 54747.45 88888.00 2014-01-03 22:46:54.375 003 12633.60 235.55 54747.45 88888.00 2014-01-03 22:46:54.500 003 12633.58 235.55 54747.45 88888.00 2014-01-03 22:46:54.625 003 12633.58 235.50 54747.45 88888.00 2014-01-03 22:46:54.750 003 12633.60 235.53 54747.45 88888.00 2014-01-03 22:46:54.875 003 12633.65 235.50 54747.45 88888.00 2014-01-03 22:46:55.000 003 12633.67 235.53 54747.47 88888.00 2014-01-03 22:46:55.125 003 12633.73 235.53 54747.47 88888.00 2014-01-03 22:46:55.250 003 12633.75 235.47 54747.45 88888.00 2014-01-03 22:46:55.375 003 12633.70 235.47 54747.45 88888.00 2014-01-03 22:46:55.500 003 12633.67 235.47 54747.45 88888.00 2014-01-03 22:46:55.625 003 12633.77 235.47 54747.45 88888.00 2014-01-03 22:46:55.750 003 12633.80 235.47 54747.45 88888.00 2014-01-03 22:46:55.875 003 12633.83 235.47 54747.45 88888.00 2014-01-03 22:46:56.000 003 12633.85 235.45 54747.43 88888.00 2014-01-03 22:46:56.125 003 12633.85 235.43 54747.43 88888.00 2014-01-03 22:46:56.250 003 12633.85 235.45 54747.45 88888.00 2014-01-03 22:46:56.375 003 12633.88 235.47 54747.45 88888.00 2014-01-03 22:46:56.500 003 12633.88 235.45 54747.40 88888.00 2014-01-03 22:46:56.625 003 12633.83 235.43 54747.43 88888.00 2014-01-03 22:46:56.750 003 12633.88 235.45 54747.47 88888.00 2014-01-03 22:46:56.875 003 12633.92 235.45 54747.45 88888.00 2014-01-03 22:46:57.000 003 12633.95 235.43 54747.43 88888.00 2014-01-03 22:46:57.125 003 12633.95 235.40 54747.43 88888.00 2014-01-03 22:46:57.250 003 12633.98 235.40 54747.45 88888.00 2014-01-03 22:46:57.375 003 12634.00 235.40 54747.47 88888.00 2014-01-03 22:46:57.500 003 12633.98 235.40 54747.47 88888.00 2014-01-03 22:46:57.625 003 12634.02 235.40 54747.45 88888.00 2014-01-03 22:46:57.750 003 12634.02 235.35 54747.45 88888.00 2014-01-03 22:46:57.875 003 12634.02 235.32 54747.45 88888.00 2014-01-03 22:46:58.000 003 12634.05 235.35 54747.45 88888.00 2014-01-03 22:46:58.125 003 12634.12 235.35 54747.47 88888.00 2014-01-03 22:46:58.250 003 12634.12 235.30 54747.45 88888.00 2014-01-03 22:46:58.375 003 12634.15 235.32 54747.47 88888.00 2014-01-03 22:46:58.500 003 12634.12 235.32 54747.45 88888.00 2014-01-03 22:46:58.625 003 12634.05 235.32 54747.45 88888.00 2014-01-03 22:46:58.750 003 12634.05 235.32 54747.45 88888.00 2014-01-03 22:46:58.875 003 12634.17 235.30 54747.45 88888.00 2014-01-03 22:46:59.000 003 12634.20 235.30 54747.43 88888.00 2014-01-03 22:46:59.125 003 12634.17 235.28 54747.45 88888.00 2014-01-03 22:46:59.250 003 12634.17 235.28 54747.45 88888.00 2014-01-03 22:46:59.375 003 12634.25 235.25 54747.47 88888.00 2014-01-03 22:46:59.500 003 12634.25 235.22 54747.43 88888.00 2014-01-03 22:46:59.625 003 12634.30 235.25 54747.45 88888.00 2014-01-03 22:46:59.750 003 12634.33 235.28 54747.45 88888.00 2014-01-03 22:46:59.875 003 12634.35 235.25 54747.45 88888.00 2014-01-03 22:47:00.000 003 12634.35 235.25 54747.45 88888.00 2014-01-03 22:47:00.125 003 12634.30 235.22 54747.47 88888.00 2014-01-03 22:47:00.250 003 12634.30 235.22 54747.47 88888.00 2014-01-03 22:47:00.375 003 12634.38 235.22 54747.43 88888.00 2014-01-03 22:47:00.500 003 12634.38 235.22 54747.43 88888.00 2014-01-03 22:47:00.625 003 12634.38 235.22 54747.43 88888.00 2014-01-03 22:47:00.750 003 12634.40 235.22 54747.43 88888.00 2014-01-03 22:47:00.875 003 12634.45 235.25 54747.43 88888.00 2014-01-03 22:47:01.000 003 12634.48 235.22 54747.43 88888.00 2014-01-03 22:47:01.125 003 12634.45 235.22 54747.43 88888.00 2014-01-03 22:47:01.250 003 12634.45 235.22 54747.45 88888.00 2014-01-03 22:47:01.375 003 12634.48 235.22 54747.45 88888.00 2014-01-03 22:47:01.500 003 12634.50 235.22 54747.40 88888.00 2014-01-03 22:47:01.625 003 12634.50 235.22 54747.40 88888.00 2014-01-03 22:47:01.750 003 12634.48 235.22 54747.43 88888.00 2014-01-03 22:47:01.875 003 12634.50 235.25 54747.45 88888.00 2014-01-03 22:47:02.000 003 12634.55 235.22 54747.40 88888.00 2014-01-03 22:47:02.125 003 12634.52 235.20 54747.43 88888.00 2014-01-03 22:47:02.250 003 12634.52 235.20 54747.40 88888.00 2014-01-03 22:47:02.375 003 12634.55 235.20 54747.40 88888.00 2014-01-03 22:47:02.500 003 12634.58 235.20 54747.38 88888.00 2014-01-03 22:47:02.625 003 12634.60 235.20 54747.38 88888.00 2014-01-03 22:47:02.750 003 12634.65 235.20 54747.40 88888.00 2014-01-03 22:47:02.875 003 12634.65 235.20 54747.43 88888.00 2014-01-03 22:47:03.000 003 12634.65 235.22 54747.40 88888.00 2014-01-03 22:47:03.125 003 12634.65 235.25 54747.40 88888.00 2014-01-03 22:47:03.250 003 12634.65 235.20 54747.43 88888.00 2014-01-03 22:47:03.375 003 12634.67 235.20 54747.43 88888.00 2014-01-03 22:47:03.500 003 12634.70 235.20 54747.43 88888.00 2014-01-03 22:47:03.625 003 12634.67 235.20 54747.43 88888.00 2014-01-03 22:47:03.750 003 12634.70 235.20 54747.40 88888.00 2014-01-03 22:47:03.875 003 12634.80 235.20 54747.40 88888.00 2014-01-03 22:47:04.000 003 12634.88 235.20 54747.38 88888.00 2014-01-03 22:47:04.125 003 12634.80 235.18 54747.45 88888.00 2014-01-03 22:47:04.250 003 12634.70 235.20 54747.45 88888.00 2014-01-03 22:47:04.375 003 12634.67 235.20 54747.40 88888.00 2014-01-03 22:47:04.500 003 12634.75 235.18 54747.40 88888.00 2014-01-03 22:47:04.625 003 12634.83 235.18 54747.40 88888.00 2014-01-03 22:47:04.750 003 12634.83 235.20 54747.45 88888.00 2014-01-03 22:47:04.875 003 12634.80 235.15 54747.43 88888.00 2014-01-03 22:47:05.000 003 12634.83 235.12 54747.38 88888.00 2014-01-03 22:47:05.125 003 12634.83 235.10 54747.35 88888.00 2014-01-03 22:47:05.250 003 12634.80 235.10 54747.35 88888.00 2014-01-03 22:47:05.375 003 12634.83 235.12 54747.35 88888.00 2014-01-03 22:47:05.500 003 12634.88 235.18 54747.35 88888.00 2014-01-03 22:47:05.625 003 12634.90 235.18 54747.38 88888.00 2014-01-03 22:47:05.750 003 12634.92 235.15 54747.38 88888.00 2014-01-03 22:47:05.875 003 12634.90 235.15 54747.40 88888.00 2014-01-03 22:47:06.000 003 12634.95 235.15 54747.35 88888.00 2014-01-03 22:47:06.125 003 12635.00 235.15 54747.38 88888.00 2014-01-03 22:47:06.250 003 12635.00 235.12 54747.38 88888.00 2014-01-03 22:47:06.375 003 12635.00 235.12 54747.38 88888.00 2014-01-03 22:47:06.500 003 12635.05 235.12 54747.38 88888.00 2014-01-03 22:47:06.625 003 12635.05 235.15 54747.38 88888.00 2014-01-03 22:47:06.750 003 12635.00 235.15 54747.38 88888.00 2014-01-03 22:47:06.875 003 12635.00 235.15 54747.40 88888.00 2014-01-03 22:47:07.000 003 12635.05 235.15 54747.38 88888.00 2014-01-03 22:47:07.125 003 12635.08 235.15 54747.38 88888.00 2014-01-03 22:47:07.250 003 12635.05 235.15 54747.40 88888.00 2014-01-03 22:47:07.375 003 12635.10 235.18 54747.40 88888.00 2014-01-03 22:47:07.500 003 12635.10 235.18 54747.38 88888.00 2014-01-03 22:47:07.625 003 12635.08 235.15 54747.35 88888.00 2014-01-03 22:47:07.750 003 12635.08 235.15 54747.35 88888.00 2014-01-03 22:47:07.875 003 12635.10 235.15 54747.35 88888.00 2014-01-03 22:47:08.000 003 12635.02 235.18 54747.35 88888.00 2014-01-03 22:47:08.125 003 12635.02 235.18 54747.35 88888.00 2014-01-03 22:47:08.250 003 12635.05 235.15 54747.38 88888.00 2014-01-03 22:47:08.375 003 12635.10 235.15 54747.38 88888.00 2014-01-03 22:47:08.500 003 12635.10 235.15 54747.40 88888.00 2014-01-03 22:47:08.625 003 12635.10 235.12 54747.35 88888.00 2014-01-03 22:47:08.750 003 12635.10 235.12 54747.35 88888.00 2014-01-03 22:47:08.875 003 12635.10 235.12 54747.35 88888.00 2014-01-03 22:47:09.000 003 12635.10 235.12 54747.35 88888.00 2014-01-03 22:47:09.125 003 12635.15 235.12 54747.35 88888.00 2014-01-03 22:47:09.250 003 12635.15 235.15 54747.38 88888.00 2014-01-03 22:47:09.375 003 12635.17 235.15 54747.38 88888.00 2014-01-03 22:47:09.500 003 12635.15 235.15 54747.38 88888.00 2014-01-03 22:47:09.625 003 12635.15 235.12 54747.38 88888.00 2014-01-03 22:47:09.750 003 12635.10 235.10 54747.38 88888.00 2014-01-03 22:47:09.875 003 12635.10 235.12 54747.38 88888.00 2014-01-03 22:47:10.000 003 12635.15 235.12 54747.40 88888.00 2014-01-03 22:47:10.125 003 12635.17 235.12 54747.40 88888.00 2014-01-03 22:47:10.250 003 12635.12 235.12 54747.38 88888.00 2014-01-03 22:47:10.375 003 12635.10 235.10 54747.38 88888.00 2014-01-03 22:47:10.500 003 12635.12 235.12 54747.40 88888.00 2014-01-03 22:47:10.625 003 12635.17 235.12 54747.43 88888.00 2014-01-03 22:47:10.750 003 12635.23 235.12 54747.38 88888.00 2014-01-03 22:47:10.875 003 12635.20 235.12 54747.40 88888.00 2014-01-03 22:47:11.000 003 12635.15 235.12 54747.40 88888.00 2014-01-03 22:47:11.125 003 12635.12 235.10 54747.43 88888.00 2014-01-03 22:47:11.250 003 12635.10 235.10 54747.40 88888.00 2014-01-03 22:47:11.375 003 12635.15 235.15 54747.40 88888.00 2014-01-03 22:47:11.500 003 12635.20 235.12 54747.40 88888.00 2014-01-03 22:47:11.625 003 12635.20 235.12 54747.40 88888.00 2014-01-03 22:47:11.750 003 12635.15 235.12 54747.40 88888.00 2014-01-03 22:47:11.875 003 12635.15 235.12 54747.40 88888.00 2014-01-03 22:47:12.000 003 12635.12 235.12 54747.43 88888.00 2014-01-03 22:47:12.125 003 12635.12 235.15 54747.43 88888.00 2014-01-03 22:47:12.250 003 12635.15 235.15 54747.45 88888.00 2014-01-03 22:47:12.375 003 12635.17 235.12 54747.45 88888.00 2014-01-03 22:47:12.500 003 12635.17 235.15 54747.43 88888.00 2014-01-03 22:47:12.625 003 12635.15 235.15 54747.40 88888.00 2014-01-03 22:47:12.750 003 12635.10 235.15 54747.43 88888.00 2014-01-03 22:47:12.875 003 12635.12 235.15 54747.43 88888.00 2014-01-03 22:47:13.000 003 12635.12 235.12 54747.43 88888.00 2014-01-03 22:47:13.125 003 12635.17 235.12 54747.45 88888.00 2014-01-03 22:47:13.250 003 12635.23 235.10 54747.45 88888.00 2014-01-03 22:47:13.375 003 12635.25 235.12 54747.43 88888.00 2014-01-03 22:47:13.500 003 12635.23 235.15 54747.45 88888.00 2014-01-03 22:47:13.625 003 12635.15 235.18 54747.47 88888.00 2014-01-03 22:47:13.750 003 12635.12 235.18 54747.47 88888.00 2014-01-03 22:47:13.875 003 12635.15 235.15 54747.50 88888.00 2014-01-03 22:47:14.000 003 12635.17 235.12 54747.45 88888.00 2014-01-03 22:47:14.125 003 12635.17 235.10 54747.45 88888.00 2014-01-03 22:47:14.250 003 12635.15 235.15 54747.47 88888.00 2014-01-03 22:47:14.375 003 12635.20 235.15 54747.47 88888.00 2014-01-03 22:47:14.500 003 12635.20 235.12 54747.47 88888.00 2014-01-03 22:47:14.625 003 12635.20 235.10 54747.45 88888.00 2014-01-03 22:47:14.750 003 12635.20 235.12 54747.47 88888.00 2014-01-03 22:47:14.875 003 12635.20 235.15 54747.45 88888.00 2014-01-03 22:47:15.000 003 12635.23 235.15 54747.45 88888.00 2014-01-03 22:47:15.125 003 12635.20 235.12 54747.47 88888.00 2014-01-03 22:47:15.250 003 12635.12 235.07 54747.45 88888.00 2014-01-03 22:47:15.375 003 12635.15 235.12 54747.45 88888.00 2014-01-03 22:47:15.500 003 12635.15 235.15 54747.47 88888.00 2014-01-03 22:47:15.625 003 12635.17 235.15 54747.50 88888.00 2014-01-03 22:47:15.750 003 12635.20 235.12 54747.50 88888.00 2014-01-03 22:47:15.875 003 12635.17 235.12 54747.47 88888.00 2014-01-03 22:47:16.000 003 12635.15 235.15 54747.47 88888.00 2014-01-03 22:47:16.125 003 12635.12 235.15 54747.50 88888.00 2014-01-03 22:47:16.250 003 12635.08 235.12 54747.47 88888.00 2014-01-03 22:47:16.375 003 12635.05 235.15 54747.50 88888.00 2014-01-03 22:47:16.500 003 12635.08 235.18 54747.50 88888.00 2014-01-03 22:47:16.625 003 12635.10 235.15 54747.53 88888.00 2014-01-03 22:47:16.750 003 12635.10 235.12 54747.50 88888.00 2014-01-03 22:47:16.875 003 12635.12 235.12 54747.50 88888.00 2014-01-03 22:47:17.000 003 12635.15 235.15 54747.53 88888.00 2014-01-03 22:47:17.125 003 12635.15 235.18 54747.55 88888.00 2014-01-03 22:47:17.250 003 12635.12 235.15 54747.53 88888.00 2014-01-03 22:47:17.375 003 12635.12 235.15 54747.53 88888.00 2014-01-03 22:47:17.500 003 12635.10 235.15 54747.50 88888.00 2014-01-03 22:47:17.625 003 12635.10 235.12 54747.50 88888.00 2014-01-03 22:47:17.750 003 12635.15 235.12 54747.53 88888.00 2014-01-03 22:47:17.875 003 12635.15 235.12 54747.50 88888.00 2014-01-03 22:47:18.000 003 12635.10 235.12 54747.50 88888.00 2014-01-03 22:47:18.125 003 12635.05 235.12 54747.50 88888.00 2014-01-03 22:47:18.250 003 12634.98 235.12 54747.53 88888.00 2014-01-03 22:47:18.375 003 12634.98 235.12 54747.53 88888.00 2014-01-03 22:47:18.500 003 12634.98 235.15 54747.53 88888.00 2014-01-03 22:47:18.625 003 12635.00 235.18 54747.55 88888.00 2014-01-03 22:47:18.750 003 12635.02 235.15 54747.55 88888.00 2014-01-03 22:47:18.875 003 12635.05 235.20 54747.57 88888.00 2014-01-03 22:47:19.000 003 12635.00 235.18 54747.53 88888.00 2014-01-03 22:47:19.125 003 12634.98 235.15 54747.50 88888.00 2014-01-03 22:47:19.250 003 12634.98 235.15 54747.53 88888.00 2014-01-03 22:47:19.375 003 12635.00 235.15 54747.53 88888.00 2014-01-03 22:47:19.500 003 12634.95 235.12 54747.53 88888.00 2014-01-03 22:47:19.625 003 12635.00 235.12 54747.53 88888.00 2014-01-03 22:47:19.750 003 12635.05 235.12 54747.55 88888.00 2014-01-03 22:47:19.875 003 12635.02 235.15 54747.57 88888.00 2014-01-03 22:47:20.000 003 12635.02 235.18 54747.57 88888.00 2014-01-03 22:47:20.125 003 12635.02 235.18 54747.60 88888.00 2014-01-03 22:47:20.250 003 12634.98 235.15 54747.60 88888.00 2014-01-03 22:47:20.375 003 12634.95 235.15 54747.57 88888.00 2014-01-03 22:47:20.500 003 12634.98 235.15 54747.57 88888.00 2014-01-03 22:47:20.625 003 12635.00 235.12 54747.57 88888.00 2014-01-03 22:47:20.750 003 12635.00 235.18 54747.57 88888.00 2014-01-03 22:47:20.875 003 12634.98 235.18 54747.57 88888.00 2014-01-03 22:47:21.000 003 12634.95 235.20 54747.57 88888.00 2014-01-03 22:47:21.125 003 12634.98 235.18 54747.62 88888.00 2014-01-03 22:47:21.250 003 12634.95 235.18 54747.62 88888.00 2014-01-03 22:47:21.375 003 12634.95 235.15 54747.62 88888.00 2014-01-03 22:47:21.500 003 12634.95 235.18 54747.60 88888.00 2014-01-03 22:47:21.625 003 12634.95 235.18 54747.57 88888.00 2014-01-03 22:47:21.750 003 12634.92 235.18 54747.57 88888.00 2014-01-03 22:47:21.875 003 12634.98 235.20 54747.60 88888.00 2014-01-03 22:47:22.000 003 12634.98 235.20 54747.60 88888.00 2014-01-03 22:47:22.125 003 12634.98 235.20 54747.60 88888.00 2014-01-03 22:47:22.250 003 12634.90 235.18 54747.60 88888.00 2014-01-03 22:47:22.375 003 12635.00 235.20 54747.62 88888.00 2014-01-03 22:47:22.500 003 12635.00 235.20 54747.60 88888.00 2014-01-03 22:47:22.625 003 12635.00 235.22 54747.60 88888.00 2014-01-03 22:47:22.750 003 12634.92 235.20 54747.57 88888.00 2014-01-03 22:47:22.875 003 12634.92 235.18 54747.62 88888.00 2014-01-03 22:47:23.000 003 12634.92 235.20 54747.60 88888.00 2014-01-03 22:47:23.125 003 12634.95 235.20 54747.60 88888.00 2014-01-03 22:47:23.250 003 12634.95 235.18 54747.55 88888.00 2014-01-03 22:47:23.375 003 12634.92 235.18 54747.57 88888.00 2014-01-03 22:47:23.500 003 12634.88 235.20 54747.57 88888.00 2014-01-03 22:47:23.625 003 12634.92 235.20 54747.60 88888.00 2014-01-03 22:47:23.750 003 12634.95 235.22 54747.60 88888.00 2014-01-03 22:47:23.875 003 12635.00 235.22 54747.60 88888.00 2014-01-03 22:47:24.000 003 12634.98 235.22 54747.57 88888.00 2014-01-03 22:47:24.125 003 12634.92 235.20 54747.55 88888.00 2014-01-03 22:47:24.250 003 12634.92 235.20 54747.60 88888.00 2014-01-03 22:47:24.375 003 12634.95 235.20 54747.62 88888.00 2014-01-03 22:47:24.500 003 12634.95 235.20 54747.60 88888.00 2014-01-03 22:47:24.625 003 12634.95 235.20 54747.60 88888.00 2014-01-03 22:47:24.750 003 12634.92 235.20 54747.62 88888.00 2014-01-03 22:47:24.875 003 12634.95 235.22 54747.62 88888.00 2014-01-03 22:47:25.000 003 12634.98 235.25 54747.60 88888.00 2014-01-03 22:47:25.125 003 12634.98 235.22 54747.62 88888.00 2014-01-03 22:47:25.250 003 12634.92 235.22 54747.62 88888.00 2014-01-03 22:47:25.375 003 12634.95 235.22 54747.62 88888.00 2014-01-03 22:47:25.500 003 12634.92 235.25 54747.62 88888.00 2014-01-03 22:47:25.625 003 12634.90 235.22 54747.65 88888.00 2014-01-03 22:47:25.750 003 12634.92 235.20 54747.62 88888.00 2014-01-03 22:47:25.875 003 12634.98 235.28 54747.60 88888.00 2014-01-03 22:47:26.000 003 12634.95 235.28 54747.60 88888.00 2014-01-03 22:47:26.125 003 12634.92 235.28 54747.62 88888.00 2014-01-03 22:47:26.250 003 12634.88 235.30 54747.65 88888.00 2014-01-03 22:47:26.375 003 12634.90 235.30 54747.65 88888.00 2014-01-03 22:47:26.500 003 12634.92 235.28 54747.62 88888.00 2014-01-03 22:47:26.625 003 12634.95 235.25 54747.62 88888.00 2014-01-03 22:47:26.750 003 12634.88 235.28 54747.62 88888.00 2014-01-03 22:47:26.875 003 12634.88 235.32 54747.62 88888.00 2014-01-03 22:47:27.000 003 12634.95 235.28 54747.62 88888.00 2014-01-03 22:47:27.125 003 12634.98 235.30 54747.65 88888.00 2014-01-03 22:47:27.250 003 12634.92 235.30 54747.65 88888.00 2014-01-03 22:47:27.375 003 12634.98 235.30 54747.65 88888.00 2014-01-03 22:47:27.500 003 12635.00 235.32 54747.62 88888.00 2014-01-03 22:47:27.625 003 12634.98 235.35 54747.62 88888.00 2014-01-03 22:47:27.750 003 12635.00 235.38 54747.62 88888.00 2014-01-03 22:47:27.875 003 12635.00 235.35 54747.62 88888.00 2014-01-03 22:47:28.000 003 12635.00 235.38 54747.62 88888.00 2014-01-03 22:47:28.125 003 12634.98 235.35 54747.68 88888.00 2014-01-03 22:47:28.250 003 12634.95 235.35 54747.65 88888.00 2014-01-03 22:47:28.375 003 12634.95 235.32 54747.65 88888.00 2014-01-03 22:47:28.500 003 12634.95 235.38 54747.62 88888.00 2014-01-03 22:47:28.625 003 12634.90 235.38 54747.65 88888.00 2014-01-03 22:47:28.750 003 12634.92 235.38 54747.62 88888.00 2014-01-03 22:47:28.875 003 12634.98 235.35 54747.62 88888.00 2014-01-03 22:47:29.000 003 12634.98 235.35 54747.60 88888.00 2014-01-03 22:47:29.125 003 12634.95 235.38 54747.62 88888.00 2014-01-03 22:47:29.250 003 12634.98 235.38 54747.65 88888.00 2014-01-03 22:47:29.375 003 12635.05 235.40 54747.65 88888.00 2014-01-03 22:47:29.500 003 12635.10 235.40 54747.65 88888.00 2014-01-03 22:47:29.625 003 12635.10 235.40 54747.62 88888.00 2014-01-03 22:47:29.750 003 12635.02 235.43 54747.62 88888.00 2014-01-03 22:47:29.875 003 12634.98 235.43 54747.62 88888.00 2014-01-03 22:47:30.000 003 12634.92 235.43 54747.62 88888.00 2014-01-03 22:47:30.125 003 12634.98 235.43 54747.65 88888.00 2014-01-03 22:47:30.250 003 12635.02 235.43 54747.65 88888.00 2014-01-03 22:47:30.375 003 12635.05 235.45 54747.68 88888.00 2014-01-03 22:47:30.500 003 12635.05 235.47 54747.68 88888.00 2014-01-03 22:47:30.625 003 12635.02 235.50 54747.70 88888.00 2014-01-03 22:47:30.750 003 12635.08 235.53 54747.70 88888.00 2014-01-03 22:47:30.875 003 12635.10 235.50 54747.68 88888.00 2014-01-03 22:47:31.000 003 12635.10 235.50 54747.65 88888.00 2014-01-03 22:47:31.125 003 12635.02 235.50 54747.65 88888.00 2014-01-03 22:47:31.250 003 12634.95 235.50 54747.65 88888.00 2014-01-03 22:47:31.375 003 12634.98 235.53 54747.65 88888.00 2014-01-03 22:47:31.500 003 12635.02 235.55 54747.65 88888.00 2014-01-03 22:47:31.625 003 12635.05 235.57 54747.65 88888.00 2014-01-03 22:47:31.750 003 12635.05 235.55 54747.68 88888.00 2014-01-03 22:47:31.875 003 12635.05 235.55 54747.68 88888.00 2014-01-03 22:47:32.000 003 12635.02 235.57 54747.70 88888.00 2014-01-03 22:47:32.125 003 12635.02 235.55 54747.70 88888.00 2014-01-03 22:47:32.250 003 12635.00 235.57 54747.68 88888.00 2014-01-03 22:47:32.375 003 12634.88 235.57 54747.62 88888.00 2014-01-03 22:47:32.500 003 12634.92 235.60 54747.62 88888.00 2014-01-03 22:47:32.625 003 12635.02 235.62 54747.65 88888.00 2014-01-03 22:47:32.750 003 12635.08 235.60 54747.68 88888.00 2014-01-03 22:47:32.875 003 12635.00 235.60 54747.65 88888.00 2014-01-03 22:47:33.000 003 12635.00 235.62 54747.65 88888.00 2014-01-03 22:47:33.125 003 12635.00 235.68 54747.68 88888.00 2014-01-03 22:47:33.250 003 12635.00 235.65 54747.65 88888.00 2014-01-03 22:47:33.375 003 12634.92 235.65 54747.65 88888.00 2014-01-03 22:47:33.500 003 12634.88 235.65 54747.65 88888.00 2014-01-03 22:47:33.625 003 12634.90 235.65 54747.68 88888.00 2014-01-03 22:47:33.750 003 12634.90 235.68 54747.68 88888.00 2014-01-03 22:47:33.875 003 12634.95 235.68 54747.70 88888.00 2014-01-03 22:47:34.000 003 12635.00 235.68 54747.65 88888.00 2014-01-03 22:47:34.125 003 12635.02 235.68 54747.68 88888.00 2014-01-03 22:47:34.250 003 12635.02 235.68 54747.68 88888.00 2014-01-03 22:47:34.375 003 12635.00 235.68 54747.65 88888.00 2014-01-03 22:47:34.500 003 12634.98 235.72 54747.68 88888.00 2014-01-03 22:47:34.625 003 12634.92 235.78 54747.70 88888.00 2014-01-03 22:47:34.750 003 12634.88 235.75 54747.70 88888.00 2014-01-03 22:47:34.875 003 12634.95 235.75 54747.70 88888.00 2014-01-03 22:47:35.000 003 12635.02 235.78 54747.68 88888.00 2014-01-03 22:47:35.125 003 12635.00 235.78 54747.70 88888.00 2014-01-03 22:47:35.250 003 12634.90 235.72 54747.68 88888.00 2014-01-03 22:47:35.375 003 12634.88 235.72 54747.65 88888.00 2014-01-03 22:47:35.500 003 12634.88 235.78 54747.65 88888.00 2014-01-03 22:47:35.625 003 12634.85 235.75 54747.65 88888.00 2014-01-03 22:47:35.750 003 12634.80 235.72 54747.65 88888.00 2014-01-03 22:47:35.875 003 12634.77 235.75 54747.65 88888.00 2014-01-03 22:47:36.000 003 12634.85 235.75 54747.68 88888.00 2014-01-03 22:47:36.125 003 12634.85 235.72 54747.68 88888.00 2014-01-03 22:47:36.250 003 12634.88 235.72 54747.68 88888.00 2014-01-03 22:47:36.375 003 12634.88 235.78 54747.68 88888.00 2014-01-03 22:47:36.500 003 12634.85 235.82 54747.68 88888.00 2014-01-03 22:47:36.625 003 12634.83 235.80 54747.68 88888.00 2014-01-03 22:47:36.750 003 12634.80 235.82 54747.68 88888.00 2014-01-03 22:47:36.875 003 12634.80 235.82 54747.65 88888.00 2014-01-03 22:47:37.000 003 12634.83 235.80 54747.65 88888.00 2014-01-03 22:47:37.125 003 12634.80 235.85 54747.68 88888.00 2014-01-03 22:47:37.250 003 12634.80 235.82 54747.70 88888.00 2014-01-03 22:47:37.375 003 12634.77 235.82 54747.68 88888.00 2014-01-03 22:47:37.500 003 12634.73 235.80 54747.65 88888.00 2014-01-03 22:47:37.625 003 12634.75 235.85 54747.68 88888.00 2014-01-03 22:47:37.750 003 12634.77 235.85 54747.68 88888.00 2014-01-03 22:47:37.875 003 12634.73 235.82 54747.68 88888.00 2014-01-03 22:47:38.000 003 12634.67 235.85 54747.68 88888.00 2014-01-03 22:47:38.125 003 12634.70 235.88 54747.70 88888.00 2014-01-03 22:47:38.250 003 12634.77 235.90 54747.70 88888.00 2014-01-03 22:47:38.375 003 12634.83 235.90 54747.68 88888.00 2014-01-03 22:47:38.500 003 12634.85 235.85 54747.68 88888.00 2014-01-03 22:47:38.625 003 12634.77 235.88 54747.70 88888.00 2014-01-03 22:47:38.750 003 12634.70 235.88 54747.72 88888.00 2014-01-03 22:47:38.875 003 12634.65 235.88 54747.72 88888.00 2014-01-03 22:47:39.000 003 12634.65 235.90 54747.70 88888.00 2014-01-03 22:47:39.125 003 12634.70 235.93 54747.72 88888.00 2014-01-03 22:47:39.250 003 12634.58 235.88 54747.70 88888.00 2014-01-03 22:47:39.375 003 12634.55 235.90 54747.68 88888.00 2014-01-03 22:47:39.500 003 12634.60 235.90 54747.70 88888.00 2014-01-03 22:47:39.625 003 12634.58 235.90 54747.70 88888.00 2014-01-03 22:47:39.750 003 12634.55 235.90 54747.70 88888.00 2014-01-03 22:47:39.875 003 12634.50 235.90 54747.72 88888.00 2014-01-03 22:47:40.000 003 12634.48 235.88 54747.70 88888.00 2014-01-03 22:47:40.125 003 12634.48 235.90 54747.72 88888.00 2014-01-03 22:47:40.250 003 12634.50 235.90 54747.78 88888.00 2014-01-03 22:47:40.375 003 12634.52 235.90 54747.75 88888.00 2014-01-03 22:47:40.500 003 12634.50 235.90 54747.78 88888.00 2014-01-03 22:47:40.625 003 12634.55 235.93 54747.80 88888.00 2014-01-03 22:47:40.750 003 12634.55 235.90 54747.78 88888.00 2014-01-03 22:47:40.875 003 12634.50 235.93 54747.75 88888.00 2014-01-03 22:47:41.000 003 12634.50 235.93 54747.75 88888.00 2014-01-03 22:47:41.125 003 12634.48 235.95 54747.78 88888.00 2014-01-03 22:47:41.250 003 12634.45 235.93 54747.78 88888.00 2014-01-03 22:47:41.375 003 12634.48 235.93 54747.75 88888.00 2014-01-03 22:47:41.500 003 12634.48 235.90 54747.75 88888.00 2014-01-03 22:47:41.625 003 12634.48 235.93 54747.78 88888.00 2014-01-03 22:47:41.750 003 12634.45 235.93 54747.75 88888.00 2014-01-03 22:47:41.875 003 12634.40 235.95 54747.72 88888.00 2014-01-03 22:47:42.000 003 12634.35 235.93 54747.72 88888.00 2014-01-03 22:47:42.125 003 12634.35 235.93 54747.75 88888.00 2014-01-03 22:47:42.250 003 12634.33 235.90 54747.75 88888.00 2014-01-03 22:47:42.375 003 12634.35 235.93 54747.75 88888.00 2014-01-03 22:47:42.500 003 12634.33 235.93 54747.75 88888.00 2014-01-03 22:47:42.625 003 12634.35 235.95 54747.80 88888.00 2014-01-03 22:47:42.750 003 12634.40 235.93 54747.78 88888.00 2014-01-03 22:47:42.875 003 12634.45 235.95 54747.78 88888.00 2014-01-03 22:47:43.000 003 12634.45 235.93 54747.75 88888.00 2014-01-03 22:47:43.125 003 12634.42 235.97 54747.80 88888.00 2014-01-03 22:47:43.250 003 12634.42 235.95 54747.82 88888.00 2014-01-03 22:47:43.375 003 12634.42 235.95 54747.75 88888.00 2014-01-03 22:47:43.500 003 12634.45 235.93 54747.78 88888.00 2014-01-03 22:47:43.625 003 12634.42 235.90 54747.78 88888.00 2014-01-03 22:47:43.750 003 12634.35 235.93 54747.80 88888.00 2014-01-03 22:47:43.875 003 12634.38 235.90 54747.78 88888.00 2014-01-03 22:47:44.000 003 12634.35 235.93 54747.78 88888.00 2014-01-03 22:47:44.125 003 12634.27 235.93 54747.78 88888.00 2014-01-03 22:47:44.250 003 12634.27 235.90 54747.78 88888.00 2014-01-03 22:47:44.375 003 12634.27 235.93 54747.80 88888.00 2014-01-03 22:47:44.500 003 12634.27 235.93 54747.82 88888.00 2014-01-03 22:47:44.625 003 12634.27 235.93 54747.85 88888.00 2014-01-03 22:47:44.750 003 12634.25 235.95 54747.82 88888.00 2014-01-03 22:47:44.875 003 12634.33 235.95 54747.85 88888.00 2014-01-03 22:47:45.000 003 12634.30 235.93 54747.82 88888.00 2014-01-03 22:47:45.125 003 12634.33 235.93 54747.82 88888.00 2014-01-03 22:47:45.250 003 12634.30 235.90 54747.82 88888.00 2014-01-03 22:47:45.375 003 12634.27 235.93 54747.82 88888.00 2014-01-03 22:47:45.500 003 12634.23 235.93 54747.82 88888.00 2014-01-03 22:47:45.625 003 12634.27 235.88 54747.82 88888.00 2014-01-03 22:47:45.750 003 12634.30 235.93 54747.82 88888.00 2014-01-03 22:47:45.875 003 12634.25 235.93 54747.82 88888.00 2014-01-03 22:47:46.000 003 12634.25 235.93 54747.82 88888.00 2014-01-03 22:47:46.125 003 12634.23 235.93 54747.82 88888.00 2014-01-03 22:47:46.250 003 12634.23 235.95 54747.85 88888.00 2014-01-03 22:47:46.375 003 12634.27 235.93 54747.85 88888.00 2014-01-03 22:47:46.500 003 12634.23 235.90 54747.85 88888.00 2014-01-03 22:47:46.625 003 12634.23 235.90 54747.88 88888.00 2014-01-03 22:47:46.750 003 12634.23 235.88 54747.85 88888.00 2014-01-03 22:47:46.875 003 12634.25 235.88 54747.85 88888.00 2014-01-03 22:47:47.000 003 12634.30 235.90 54747.85 88888.00 2014-01-03 22:47:47.125 003 12634.20 235.90 54747.85 88888.00 2014-01-03 22:47:47.250 003 12634.15 235.85 54747.85 88888.00 2014-01-03 22:47:47.375 003 12634.15 235.85 54747.82 88888.00 2014-01-03 22:47:47.500 003 12634.17 235.88 54747.82 88888.00 2014-01-03 22:47:47.625 003 12634.17 235.82 54747.82 88888.00 2014-01-03 22:47:47.750 003 12634.17 235.82 54747.85 88888.00 2014-01-03 22:47:47.875 003 12634.12 235.85 54747.88 88888.00 2014-01-03 22:47:48.000 003 12634.12 235.82 54747.85 88888.00 2014-01-03 22:47:48.125 003 12634.12 235.88 54747.90 88888.00 2014-01-03 22:47:48.250 003 12634.15 235.88 54747.90 88888.00 2014-01-03 22:47:48.375 003 12634.15 235.85 54747.85 88888.00 2014-01-03 22:47:48.500 003 12634.15 235.80 54747.85 88888.00 2014-01-03 22:47:48.625 003 12634.17 235.80 54747.88 88888.00 2014-01-03 22:47:48.750 003 12634.15 235.80 54747.88 88888.00 2014-01-03 22:47:48.875 003 12634.17 235.82 54747.90 88888.00 2014-01-03 22:47:49.000 003 12634.23 235.85 54747.90 88888.00 2014-01-03 22:47:49.125 003 12634.17 235.82 54747.88 88888.00 2014-01-03 22:47:49.250 003 12634.15 235.82 54747.93 88888.00 2014-01-03 22:47:49.375 003 12634.25 235.80 54747.93 88888.00 2014-01-03 22:47:49.500 003 12634.23 235.82 54747.93 88888.00 2014-01-03 22:47:49.625 003 12634.17 235.82 54747.93 88888.00 2014-01-03 22:47:49.750 003 12634.17 235.80 54747.90 88888.00 2014-01-03 22:47:49.875 003 12634.15 235.75 54747.90 88888.00 2014-01-03 22:47:50.000 003 12634.08 235.75 54747.88 88888.00 2014-01-03 22:47:50.125 003 12634.10 235.75 54747.90 88888.00 2014-01-03 22:47:50.250 003 12634.17 235.78 54747.90 88888.00 2014-01-03 22:47:50.375 003 12634.23 235.75 54747.88 88888.00 2014-01-03 22:47:50.500 003 12634.20 235.75 54747.90 88888.00 2014-01-03 22:47:50.625 003 12634.20 235.78 54747.93 88888.00 2014-01-03 22:47:50.750 003 12634.25 235.78 54747.93 88888.00 2014-01-03 22:47:50.875 003 12634.23 235.75 54747.90 88888.00 2014-01-03 22:47:51.000 003 12634.23 235.75 54747.93 88888.00 2014-01-03 22:47:51.125 003 12634.27 235.75 54747.93 88888.00 2014-01-03 22:47:51.250 003 12634.20 235.72 54747.90 88888.00 2014-01-03 22:47:51.375 003 12634.23 235.72 54747.90 88888.00 2014-01-03 22:47:51.500 003 12634.27 235.72 54747.88 88888.00 2014-01-03 22:47:51.625 003 12634.27 235.72 54747.90 88888.00 2014-01-03 22:47:51.750 003 12634.33 235.72 54747.93 88888.00 2014-01-03 22:47:51.875 003 12634.27 235.75 54747.95 88888.00 2014-01-03 22:47:52.000 003 12634.23 235.75 54747.93 88888.00 2014-01-03 22:47:52.125 003 12634.25 235.72 54747.93 88888.00 2014-01-03 22:47:52.250 003 12634.30 235.68 54747.90 88888.00 2014-01-03 22:47:52.375 003 12634.38 235.68 54747.93 88888.00 2014-01-03 22:47:52.500 003 12634.38 235.68 54747.93 88888.00 2014-01-03 22:47:52.625 003 12634.38 235.68 54747.93 88888.00 2014-01-03 22:47:52.750 003 12634.38 235.65 54747.90 88888.00 2014-01-03 22:47:52.875 003 12634.33 235.65 54747.88 88888.00 2014-01-03 22:47:53.000 003 12634.33 235.62 54747.90 88888.00 2014-01-03 22:47:53.125 003 12634.35 235.68 54747.93 88888.00 2014-01-03 22:47:53.250 003 12634.35 235.65 54747.93 88888.00 2014-01-03 22:47:53.375 003 12634.42 235.65 54747.93 88888.00 2014-01-03 22:47:53.500 003 12634.45 235.60 54747.90 88888.00 2014-01-03 22:47:53.625 003 12634.45 235.60 54747.90 88888.00 2014-01-03 22:47:53.750 003 12634.40 235.57 54747.90 88888.00 2014-01-03 22:47:53.875 003 12634.40 235.57 54747.90 88888.00 2014-01-03 22:47:54.000 003 12634.45 235.57 54747.93 88888.00 2014-01-03 22:47:54.125 003 12634.42 235.60 54747.93 88888.00 2014-01-03 22:47:54.250 003 12634.38 235.60 54747.90 88888.00 2014-01-03 22:47:54.375 003 12634.35 235.60 54747.90 88888.00 2014-01-03 22:47:54.500 003 12634.35 235.57 54747.90 88888.00 2014-01-03 22:47:54.625 003 12634.40 235.55 54747.88 88888.00 2014-01-03 22:47:54.750 003 12634.52 235.57 54747.90 88888.00 2014-01-03 22:47:54.875 003 12634.52 235.55 54747.88 88888.00 2014-01-03 22:47:55.000 003 12634.42 235.53 54747.85 88888.00 2014-01-03 22:47:55.125 003 12634.42 235.53 54747.88 88888.00 2014-01-03 22:47:55.250 003 12634.40 235.50 54747.90 88888.00 2014-01-03 22:47:55.375 003 12634.45 235.53 54747.93 88888.00 2014-01-03 22:47:55.500 003 12634.45 235.53 54747.90 88888.00 2014-01-03 22:47:55.625 003 12634.48 235.53 54747.93 88888.00 2014-01-03 22:47:55.750 003 12634.45 235.53 54747.90 88888.00 2014-01-03 22:47:55.875 003 12634.45 235.55 54747.93 88888.00 2014-01-03 22:47:56.000 003 12634.45 235.50 54747.90 88888.00 2014-01-03 22:47:56.125 003 12634.45 235.50 54747.93 88888.00 2014-01-03 22:47:56.250 003 12634.48 235.47 54747.95 88888.00 2014-01-03 22:47:56.375 003 12634.50 235.50 54747.93 88888.00 2014-01-03 22:47:56.500 003 12634.45 235.47 54747.93 88888.00 2014-01-03 22:47:56.625 003 12634.40 235.45 54747.90 88888.00 2014-01-03 22:47:56.750 003 12634.45 235.43 54747.90 88888.00 2014-01-03 22:47:56.875 003 12634.45 235.40 54747.90 88888.00 2014-01-03 22:47:57.000 003 12634.45 235.40 54747.93 88888.00 2014-01-03 22:47:57.125 003 12634.48 235.43 54747.95 88888.00 2014-01-03 22:47:57.250 003 12634.48 235.40 54747.95 88888.00 2014-01-03 22:47:57.375 003 12634.50 235.43 54747.95 88888.00 2014-01-03 22:47:57.500 003 12634.48 235.38 54747.90 88888.00 2014-01-03 22:47:57.625 003 12634.48 235.40 54747.93 88888.00 2014-01-03 22:47:57.750 003 12634.52 235.40 54747.90 88888.00 2014-01-03 22:47:57.875 003 12634.50 235.38 54747.90 88888.00 2014-01-03 22:47:58.000 003 12634.45 235.32 54747.88 88888.00 2014-01-03 22:47:58.125 003 12634.48 235.35 54747.90 88888.00 2014-01-03 22:47:58.250 003 12634.50 235.38 54747.93 88888.00 2014-01-03 22:47:58.375 003 12634.58 235.38 54747.93 88888.00 2014-01-03 22:47:58.500 003 12634.58 235.38 54747.93 88888.00 2014-01-03 22:47:58.625 003 12634.58 235.35 54747.93 88888.00 2014-01-03 22:47:58.750 003 12634.55 235.35 54747.93 88888.00 2014-01-03 22:47:58.875 003 12634.55 235.32 54747.90 88888.00 2014-01-03 22:47:59.000 003 12634.55 235.32 54747.90 88888.00 2014-01-03 22:47:59.125 003 12634.65 235.32 54747.93 88888.00 2014-01-03 22:47:59.250 003 12634.62 235.30 54747.93 88888.00 2014-01-03 22:47:59.375 003 12634.60 235.30 54747.93 88888.00 2014-01-03 22:47:59.500 003 12634.50 235.32 54747.88 88888.00 2014-01-03 22:47:59.625 003 12634.55 235.28 54747.90 88888.00 2014-01-03 22:47:59.750 003 12634.62 235.28 54747.90 88888.00 2014-01-03 22:47:59.875 003 12634.62 235.28 54747.90 88888.00 2014-01-03 22:48:00.000 003 12634.62 235.30 54747.90 88888.00 2014-01-03 22:48:00.125 003 12634.62 235.30 54747.93 88888.00 2014-01-03 22:48:00.250 003 12634.62 235.30 54747.93 88888.00 2014-01-03 22:48:00.375 003 12634.60 235.32 54747.93 88888.00 2014-01-03 22:48:00.500 003 12634.52 235.30 54747.93 88888.00 2014-01-03 22:48:00.625 003 12634.55 235.28 54747.93 88888.00 2014-01-03 22:48:00.750 003 12634.62 235.25 54747.93 88888.00 2014-01-03 22:48:00.875 003 12634.67 235.25 54747.90 88888.00 2014-01-03 22:48:01.000 003 12634.67 235.22 54747.90 88888.00 2014-01-03 22:48:01.125 003 12634.73 235.22 54747.90 88888.00 2014-01-03 22:48:01.250 003 12634.70 235.22 54747.93 88888.00 2014-01-03 22:48:01.375 003 12634.70 235.22 54747.90 88888.00 2014-01-03 22:48:01.500 003 12634.65 235.22 54747.93 88888.00 2014-01-03 22:48:01.625 003 12634.67 235.22 54747.93 88888.00 2014-01-03 22:48:01.750 003 12634.70 235.25 54747.90 88888.00 2014-01-03 22:48:01.875 003 12634.73 235.25 54747.90 88888.00 2014-01-03 22:48:02.000 003 12634.77 235.22 54747.90 88888.00 2014-01-03 22:48:02.125 003 12634.75 235.20 54747.88 88888.00 2014-01-03 22:48:02.250 003 12634.70 235.18 54747.88 88888.00 2014-01-03 22:48:02.375 003 12634.77 235.22 54747.88 88888.00 2014-01-03 22:48:02.500 003 12634.77 235.25 54747.90 88888.00 2014-01-03 22:48:02.625 003 12634.75 235.25 54747.90 88888.00 2014-01-03 22:48:02.750 003 12634.73 235.22 54747.88 88888.00 2014-01-03 22:48:02.875 003 12634.65 235.22 54747.88 88888.00 2014-01-03 22:48:03.000 003 12634.65 235.22 54747.90 88888.00 2014-01-03 22:48:03.125 003 12634.67 235.25 54747.93 88888.00 2014-01-03 22:48:03.250 003 12634.70 235.25 54747.93 88888.00 2014-01-03 22:48:03.375 003 12634.73 235.25 54747.93 88888.00 2014-01-03 22:48:03.500 003 12634.73 235.25 54747.93 88888.00 2014-01-03 22:48:03.625 003 12634.73 235.22 54747.90 88888.00 2014-01-03 22:48:03.750 003 12634.73 235.22 54747.88 88888.00 2014-01-03 22:48:03.875 003 12634.73 235.20 54747.88 88888.00 2014-01-03 22:48:04.000 003 12634.67 235.18 54747.85 88888.00 2014-01-03 22:48:04.125 003 12634.62 235.20 54747.90 88888.00 2014-01-03 22:48:04.250 003 12634.62 235.22 54747.93 88888.00 2014-01-03 22:48:04.375 003 12634.62 235.22 54747.90 88888.00 2014-01-03 22:48:04.500 003 12634.65 235.20 54747.90 88888.00 2014-01-03 22:48:04.625 003 12634.65 235.20 54747.90 88888.00 2014-01-03 22:48:04.750 003 12634.65 235.20 54747.88 88888.00 2014-01-03 22:48:04.875 003 12634.70 235.20 54747.88 88888.00 2014-01-03 22:48:05.000 003 12634.70 235.18 54747.88 88888.00 2014-01-03 22:48:05.125 003 12634.65 235.18 54747.88 88888.00 2014-01-03 22:48:05.250 003 12634.62 235.18 54747.85 88888.00 2014-01-03 22:48:05.375 003 12634.67 235.18 54747.85 88888.00 2014-01-03 22:48:05.500 003 12634.73 235.20 54747.88 88888.00 2014-01-03 22:48:05.625 003 12634.77 235.22 54747.90 88888.00 2014-01-03 22:48:05.750 003 12634.73 235.22 54747.90 88888.00 2014-01-03 22:48:05.875 003 12634.73 235.22 54747.88 88888.00 2014-01-03 22:48:06.000 003 12634.77 235.22 54747.85 88888.00 2014-01-03 22:48:06.125 003 12634.75 235.22 54747.90 88888.00 2014-01-03 22:48:06.250 003 12634.70 235.25 54747.93 88888.00 2014-01-03 22:48:06.375 003 12634.65 235.22 54747.93 88888.00 2014-01-03 22:48:06.500 003 12634.65 235.22 54747.90 88888.00 2014-01-03 22:48:06.625 003 12634.65 235.25 54747.93 88888.00 2014-01-03 22:48:06.750 003 12634.65 235.28 54747.93 88888.00 2014-01-03 22:48:06.875 003 12634.67 235.28 54747.93 88888.00 2014-01-03 22:48:07.000 003 12634.75 235.28 54747.88 88888.00 2014-01-03 22:48:07.125 003 12634.75 235.25 54747.90 88888.00 2014-01-03 22:48:07.250 003 12634.65 235.25 54747.90 88888.00 2014-01-03 22:48:07.375 003 12634.65 235.28 54747.90 88888.00 2014-01-03 22:48:07.500 003 12634.65 235.28 54747.90 88888.00 2014-01-03 22:48:07.625 003 12634.67 235.28 54747.93 88888.00 2014-01-03 22:48:07.750 003 12634.73 235.28 54747.93 88888.00 2014-01-03 22:48:07.875 003 12634.70 235.28 54747.90 88888.00 2014-01-03 22:48:08.000 003 12634.70 235.28 54747.90 88888.00 2014-01-03 22:48:08.125 003 12634.67 235.30 54747.93 88888.00 2014-01-03 22:48:08.250 003 12634.65 235.28 54747.93 88888.00 2014-01-03 22:48:08.375 003 12634.65 235.30 54747.93 88888.00 2014-01-03 22:48:08.500 003 12634.73 235.32 54747.95 88888.00 2014-01-03 22:48:08.625 003 12634.73 235.30 54747.90 88888.00 2014-01-03 22:48:08.750 003 12634.65 235.28 54747.90 88888.00 2014-01-03 22:48:08.875 003 12634.67 235.28 54747.93 88888.00 2014-01-03 22:48:09.000 003 12634.70 235.32 54747.93 88888.00 2014-01-03 22:48:09.125 003 12634.65 235.32 54747.93 88888.00 2014-01-03 22:48:09.250 003 12634.62 235.30 54747.93 88888.00 2014-01-03 22:48:09.375 003 12634.65 235.30 54747.93 88888.00 2014-01-03 22:48:09.500 003 12634.67 235.28 54747.90 88888.00 2014-01-03 22:48:09.625 003 12634.65 235.28 54747.90 88888.00 2014-01-03 22:48:09.750 003 12634.60 235.32 54747.90 88888.00 2014-01-03 22:48:09.875 003 12634.60 235.32 54747.93 88888.00 2014-01-03 22:48:10.000 003 12634.60 235.28 54747.90 88888.00 2014-01-03 22:48:10.125 003 12634.62 235.30 54747.90 88888.00 2014-01-03 22:48:10.250 003 12634.58 235.28 54747.90 88888.00 2014-01-03 22:48:10.375 003 12634.55 235.30 54747.90 88888.00 2014-01-03 22:48:10.500 003 12634.52 235.30 54747.93 88888.00 2014-01-03 22:48:10.625 003 12634.52 235.35 54747.93 88888.00 2014-01-03 22:48:10.750 003 12634.55 235.35 54747.93 88888.00 2014-01-03 22:48:10.875 003 12634.58 235.32 54747.93 88888.00 2014-01-03 22:48:11.000 003 12634.65 235.32 54747.93 88888.00 2014-01-03 22:48:11.125 003 12634.73 235.30 54747.95 88888.00 2014-01-03 22:48:11.250 003 12634.70 235.32 54747.90 88888.00 2014-01-03 22:48:11.375 003 12634.65 235.32 54747.90 88888.00 2014-01-03 22:48:11.500 003 12634.60 235.32 54747.93 88888.00 2014-01-03 22:48:11.625 003 12634.55 235.32 54747.90 88888.00 2014-01-03 22:48:11.750 003 12634.55 235.30 54747.88 88888.00 2014-01-03 22:48:11.875 003 12634.58 235.35 54747.90 88888.00 2014-01-03 22:48:12.000 003 12634.60 235.38 54747.90 88888.00 2014-01-03 22:48:12.125 003 12634.60 235.35 54747.93 88888.00 2014-01-03 22:48:12.250 003 12634.65 235.32 54747.90 88888.00 2014-01-03 22:48:12.375 003 12634.70 235.32 54747.90 88888.00 2014-01-03 22:48:12.500 003 12634.75 235.30 54747.90 88888.00 2014-01-03 22:48:12.625 003 12634.80 235.35 54747.93 88888.00 2014-01-03 22:48:12.750 003 12634.75 235.38 54747.93 88888.00 2014-01-03 22:48:12.875 003 12634.80 235.38 54747.90 88888.00 2014-01-03 22:48:13.000 003 12634.80 235.35 54747.90 88888.00 2014-01-03 22:48:13.125 003 12634.73 235.35 54747.93 88888.00 2014-01-03 22:48:13.250 003 12634.70 235.35 54747.93 88888.00 2014-01-03 22:48:13.375 003 12634.67 235.35 54747.93 88888.00 2014-01-03 22:48:13.500 003 12634.70 235.32 54747.93 88888.00 2014-01-03 22:48:13.625 003 12634.73 235.35 54747.93 88888.00 2014-01-03 22:48:13.750 003 12634.65 235.35 54747.93 88888.00 2014-01-03 22:48:13.875 003 12634.62 235.32 54747.93 88888.00 2014-01-03 22:48:14.000 003 12634.62 235.32 54747.93 88888.00 2014-01-03 22:48:14.125 003 12634.67 235.35 54747.95 88888.00 2014-01-03 22:48:14.250 003 12634.67 235.38 54747.95 88888.00 2014-01-03 22:48:14.375 003 12634.70 235.32 54747.93 88888.00 2014-01-03 22:48:14.500 003 12634.67 235.30 54747.93 88888.00 2014-01-03 22:48:14.625 003 12634.70 235.30 54747.95 88888.00 2014-01-03 22:48:14.750 003 12634.77 235.32 54747.95 88888.00 2014-01-03 22:48:14.875 003 12634.75 235.35 54747.95 88888.00 2014-01-03 22:48:15.000 003 12634.73 235.32 54747.95 88888.00 2014-01-03 22:48:15.125 003 12634.73 235.35 54747.95 88888.00 2014-01-03 22:48:15.250 003 12634.70 235.30 54747.93 88888.00 2014-01-03 22:48:15.375 003 12634.70 235.32 54747.93 88888.00 2014-01-03 22:48:15.500 003 12634.75 235.32 54747.95 88888.00 2014-01-03 22:48:15.625 003 12634.77 235.28 54747.95 88888.00 2014-01-03 22:48:15.750 003 12634.73 235.30 54747.93 88888.00 2014-01-03 22:48:15.875 003 12634.73 235.35 54747.93 88888.00 2014-01-03 22:48:16.000 003 12634.77 235.30 54747.90 88888.00 2014-01-03 22:48:16.125 003 12634.80 235.30 54747.95 88888.00 2014-01-03 22:48:16.250 003 12634.80 235.30 54747.95 88888.00 2014-01-03 22:48:16.375 003 12634.83 235.30 54747.90 88888.00 2014-01-03 22:48:16.500 003 12634.80 235.32 54747.90 88888.00 2014-01-03 22:48:16.625 003 12634.75 235.30 54747.93 88888.00 2014-01-03 22:48:16.750 003 12634.80 235.28 54747.93 88888.00 2014-01-03 22:48:16.875 003 12634.83 235.28 54747.93 88888.00 2014-01-03 22:48:17.000 003 12634.90 235.28 54747.90 88888.00 2014-01-03 22:48:17.125 003 12634.90 235.25 54747.93 88888.00 2014-01-03 22:48:17.250 003 12634.88 235.25 54747.93 88888.00 2014-01-03 22:48:17.375 003 12634.85 235.28 54747.95 88888.00 2014-01-03 22:48:17.500 003 12634.90 235.28 54747.93 88888.00 2014-01-03 22:48:17.625 003 12634.90 235.25 54747.90 88888.00 2014-01-03 22:48:17.750 003 12634.83 235.25 54747.93 88888.00 2014-01-03 22:48:17.875 003 12634.85 235.25 54747.95 88888.00 2014-01-03 22:48:18.000 003 12634.90 235.22 54747.93 88888.00 2014-01-03 22:48:18.125 003 12634.92 235.20 54747.93 88888.00 2014-01-03 22:48:18.250 003 12634.88 235.22 54747.93 88888.00 2014-01-03 22:48:18.375 003 12634.90 235.20 54747.93 88888.00 2014-01-03 22:48:18.500 003 12634.90 235.18 54747.90 88888.00 2014-01-03 22:48:18.625 003 12634.88 235.20 54747.93 88888.00 2014-01-03 22:48:18.750 003 12634.88 235.20 54747.93 88888.00 2014-01-03 22:48:18.875 003 12634.90 235.20 54747.93 88888.00 2014-01-03 22:48:19.000 003 12634.85 235.20 54747.93 88888.00 2014-01-03 22:48:19.125 003 12634.88 235.22 54747.93 88888.00 2014-01-03 22:48:19.250 003 12634.88 235.18 54747.90 88888.00 2014-01-03 22:48:19.375 003 12634.88 235.18 54747.93 88888.00 2014-01-03 22:48:19.500 003 12634.92 235.20 54747.95 88888.00 2014-01-03 22:48:19.625 003 12634.90 235.20 54747.93 88888.00 2014-01-03 22:48:19.750 003 12634.92 235.18 54747.93 88888.00 2014-01-03 22:48:19.875 003 12635.00 235.12 54747.93 88888.00 2014-01-03 22:48:20.000 003 12635.00 235.12 54747.95 88888.00 2014-01-03 22:48:20.125 003 12634.95 235.15 54747.97 88888.00 2014-01-03 22:48:20.250 003 12634.95 235.10 54747.97 88888.00 2014-01-03 22:48:20.375 003 12634.95 235.10 54747.95 88888.00 2014-01-03 22:48:20.500 003 12635.00 235.10 54747.93 88888.00 2014-01-03 22:48:20.625 003 12635.00 235.07 54747.95 88888.00 2014-01-03 22:48:20.750 003 12635.02 235.10 54747.97 88888.00 2014-01-03 22:48:20.875 003 12635.05 235.10 54747.97 88888.00 2014-01-03 22:48:21.000 003 12635.05 235.10 54747.95 88888.00 2014-01-03 22:48:21.125 003 12635.10 235.05 54747.95 88888.00 2014-01-03 22:48:21.250 003 12635.12 235.05 54747.95 88888.00 2014-01-03 22:48:21.375 003 12635.10 235.03 54747.95 88888.00 2014-01-03 22:48:21.500 003 12635.10 235.05 54747.93 88888.00 2014-01-03 22:48:21.625 003 12635.15 235.05 54747.93 88888.00 2014-01-03 22:48:21.750 003 12635.17 235.03 54747.90 88888.00 2014-01-03 22:48:21.875 003 12635.20 235.03 54747.90 88888.00 2014-01-03 22:48:22.000 003 12635.17 235.00 54747.90 88888.00 2014-01-03 22:48:22.125 003 12635.15 235.00 54747.95 88888.00 2014-01-03 22:48:22.250 003 12635.17 235.03 54747.95 88888.00 2014-01-03 22:48:22.375 003 12635.20 235.00 54747.93 88888.00 2014-01-03 22:48:22.500 003 12635.17 234.97 54747.93 88888.00 2014-01-03 22:48:22.625 003 12635.10 235.00 54747.95 88888.00 2014-01-03 22:48:22.750 003 12635.10 234.97 54747.95 88888.00 2014-01-03 22:48:22.875 003 12635.17 234.97 54747.93 88888.00 2014-01-03 22:48:23.000 003 12635.27 235.03 54747.93 88888.00 2014-01-03 22:48:23.125 003 12635.30 234.97 54747.95 88888.00 2014-01-03 22:48:23.250 003 12635.20 234.93 54747.93 88888.00 2014-01-03 22:48:23.375 003 12635.15 234.90 54747.93 88888.00 2014-01-03 22:48:23.500 003 12635.15 234.90 54747.93 88888.00 2014-01-03 22:48:23.625 003 12635.17 234.90 54747.93 88888.00 2014-01-03 22:48:23.750 003 12635.20 234.93 54747.93 88888.00 2014-01-03 22:48:23.875 003 12635.17 234.93 54747.95 88888.00 2014-01-03 22:48:24.000 003 12635.10 234.90 54747.93 88888.00 2014-01-03 22:48:24.125 003 12635.10 234.88 54747.93 88888.00 2014-01-03 22:48:24.250 003 12635.17 234.88 54747.93 88888.00 2014-01-03 22:48:24.375 003 12635.20 234.85 54747.93 88888.00 2014-01-03 22:48:24.500 003 12635.25 234.85 54747.93 88888.00 2014-01-03 22:48:24.625 003 12635.25 234.88 54747.95 88888.00 2014-01-03 22:48:24.750 003 12635.20 234.85 54747.95 88888.00 2014-01-03 22:48:24.875 003 12635.20 234.88 54747.97 88888.00 2014-01-03 22:48:25.000 003 12635.17 234.82 54747.97 88888.00 2014-01-03 22:48:25.125 003 12635.15 234.85 54747.97 88888.00 2014-01-03 22:48:25.250 003 12635.25 234.85 54747.95 88888.00 2014-01-03 22:48:25.375 003 12635.30 234.82 54747.95 88888.00 2014-01-03 22:48:25.500 003 12635.23 234.82 54747.95 88888.00 2014-01-03 22:48:25.625 003 12635.17 234.82 54747.95 88888.00 2014-01-03 22:48:25.750 003 12635.25 234.82 54747.97 88888.00 2014-01-03 22:48:25.875 003 12635.30 234.82 54747.97 88888.00 2014-01-03 22:48:26.000 003 12635.35 234.80 54747.97 88888.00 2014-01-03 22:48:26.125 003 12635.38 234.80 54747.97 88888.00 2014-01-03 22:48:26.250 003 12635.38 234.82 54747.97 88888.00 2014-01-03 22:48:26.375 003 12635.40 234.80 54747.97 88888.00 2014-01-03 22:48:26.500 003 12635.40 234.80 54747.95 88888.00 2014-01-03 22:48:26.625 003 12635.40 234.80 54747.97 88888.00 2014-01-03 22:48:26.750 003 12635.40 234.82 54747.95 88888.00 2014-01-03 22:48:26.875 003 12635.38 234.82 54747.95 88888.00 2014-01-03 22:48:27.000 003 12635.40 234.80 54747.95 88888.00 2014-01-03 22:48:27.125 003 12635.45 234.78 54747.95 88888.00 2014-01-03 22:48:27.250 003 12635.42 234.75 54747.95 88888.00 2014-01-03 22:48:27.375 003 12635.42 234.78 54747.95 88888.00 2014-01-03 22:48:27.500 003 12635.45 234.78 54747.95 88888.00 2014-01-03 22:48:27.625 003 12635.50 234.78 54747.97 88888.00 2014-01-03 22:48:27.750 003 12635.50 234.75 54747.95 88888.00 2014-01-03 22:48:27.875 003 12635.52 234.80 54747.93 88888.00 2014-01-03 22:48:28.000 003 12635.50 234.78 54747.93 88888.00 2014-01-03 22:48:28.125 003 12635.50 234.78 54747.95 88888.00 2014-01-03 22:48:28.250 003 12635.52 234.78 54747.97 88888.00 2014-01-03 22:48:28.375 003 12635.52 234.75 54747.93 88888.00 2014-01-03 22:48:28.500 003 12635.50 234.75 54747.93 88888.00 2014-01-03 22:48:28.625 003 12635.40 234.70 54747.93 88888.00 2014-01-03 22:48:28.750 003 12635.35 234.75 54747.97 88888.00 2014-01-03 22:48:28.875 003 12635.48 234.72 54747.97 88888.00 2014-01-03 22:48:29.000 003 12635.48 234.72 54747.95 88888.00 2014-01-03 22:48:29.125 003 12635.38 234.70 54747.93 88888.00 2014-01-03 22:48:29.250 003 12635.38 234.72 54747.95 88888.00 2014-01-03 22:48:29.375 003 12635.45 234.72 54747.97 88888.00 2014-01-03 22:48:29.500 003 12635.45 234.72 54747.95 88888.00 2014-01-03 22:48:29.625 003 12635.48 234.68 54747.93 88888.00 2014-01-03 22:48:29.750 003 12635.52 234.72 54747.93 88888.00 2014-01-03 22:48:29.875 003 12635.60 234.72 54747.93 88888.00 2014-01-03 22:48:30.000 003 12635.58 234.72 54747.95 88888.00 2014-01-03 22:48:30.125 003 12635.55 234.72 54747.97 88888.00 2014-01-03 22:48:30.250 003 12635.52 234.70 54747.97 88888.00 2014-01-03 22:48:30.375 003 12635.52 234.65 54747.93 88888.00 2014-01-03 22:48:30.500 003 12635.52 234.68 54747.93 88888.00 2014-01-03 22:48:30.625 003 12635.55 234.70 54747.95 88888.00 2014-01-03 22:48:30.750 003 12635.58 234.68 54747.95 88888.00 2014-01-03 22:48:30.875 003 12635.55 234.70 54747.95 88888.00 2014-01-03 22:48:31.000 003 12635.58 234.68 54747.93 88888.00 2014-01-03 22:48:31.125 003 12635.55 234.68 54747.93 88888.00 2014-01-03 22:48:31.250 003 12635.50 234.70 54747.95 88888.00 2014-01-03 22:48:31.375 003 12635.55 234.68 54747.93 88888.00 2014-01-03 22:48:31.500 003 12635.58 234.70 54747.95 88888.00 2014-01-03 22:48:31.625 003 12635.65 234.70 54747.95 88888.00 2014-01-03 22:48:31.750 003 12635.70 234.70 54747.97 88888.00 2014-01-03 22:48:31.875 003 12635.67 234.68 54747.95 88888.00 2014-01-03 22:48:32.000 003 12635.65 234.70 54747.95 88888.00 2014-01-03 22:48:32.125 003 12635.67 234.72 54747.95 88888.00 2014-01-03 22:48:32.250 003 12635.70 234.70 54747.95 88888.00 2014-01-03 22:48:32.375 003 12635.73 234.70 54747.97 88888.00 2014-01-03 22:48:32.500 003 12635.75 234.68 54747.93 88888.00 2014-01-03 22:48:32.625 003 12635.73 234.68 54747.93 88888.00 2014-01-03 22:48:32.750 003 12635.65 234.68 54747.93 88888.00 2014-01-03 22:48:32.875 003 12635.60 234.68 54747.93 88888.00 2014-01-03 22:48:33.000 003 12635.73 234.72 54747.93 88888.00 2014-01-03 22:48:33.125 003 12635.77 234.72 54747.97 88888.00 2014-01-03 22:48:33.250 003 12635.75 234.70 54747.95 88888.00 2014-01-03 22:48:33.375 003 12635.75 234.68 54747.93 88888.00 2014-01-03 22:48:33.500 003 12635.77 234.65 54747.93 88888.00 2014-01-03 22:48:33.625 003 12635.80 234.68 54747.95 88888.00 2014-01-03 22:48:33.750 003 12635.83 234.70 54747.95 88888.00 2014-01-03 22:48:33.875 003 12635.83 234.70 54747.97 88888.00 2014-01-03 22:48:34.000 003 12635.75 234.68 54747.95 88888.00 2014-01-03 22:48:34.125 003 12635.70 234.68 54747.93 88888.00 2014-01-03 22:48:34.250 003 12635.77 234.65 54747.90 88888.00 2014-01-03 22:48:34.375 003 12635.90 234.65 54747.93 88888.00 2014-01-03 22:48:34.500 003 12635.88 234.65 54747.95 88888.00 2014-01-03 22:48:34.625 003 12635.88 234.65 54747.93 88888.00 2014-01-03 22:48:34.750 003 12635.83 234.62 54747.93 88888.00 2014-01-03 22:48:34.875 003 12635.80 234.68 54747.93 88888.00 2014-01-03 22:48:35.000 003 12635.83 234.70 54747.93 88888.00 2014-01-03 22:48:35.125 003 12635.77 234.70 54747.93 88888.00 2014-01-03 22:48:35.250 003 12635.75 234.68 54747.93 88888.00 2014-01-03 22:48:35.375 003 12635.85 234.68 54747.93 88888.00 2014-01-03 22:48:35.500 003 12635.88 234.70 54747.93 88888.00 2014-01-03 22:48:35.625 003 12635.88 234.68 54747.95 88888.00 2014-01-03 22:48:35.750 003 12635.90 234.70 54747.93 88888.00 2014-01-03 22:48:35.875 003 12635.92 234.70 54747.93 88888.00 2014-01-03 22:48:36.000 003 12635.95 234.70 54747.93 88888.00 2014-01-03 22:48:36.125 003 12635.90 234.70 54747.93 88888.00 2014-01-03 22:48:36.250 003 12635.88 234.68 54747.90 88888.00 2014-01-03 22:48:36.375 003 12635.90 234.68 54747.90 88888.00 2014-01-03 22:48:36.500 003 12635.92 234.70 54747.93 88888.00 2014-01-03 22:48:36.625 003 12635.95 234.70 54747.93 88888.00 2014-01-03 22:48:36.750 003 12636.00 234.68 54747.95 88888.00 2014-01-03 22:48:36.875 003 12636.02 234.72 54747.95 88888.00 2014-01-03 22:48:37.000 003 12636.02 234.70 54747.93 88888.00 2014-01-03 22:48:37.125 003 12636.02 234.68 54747.93 88888.00 2014-01-03 22:48:37.250 003 12636.02 234.65 54747.90 88888.00 2014-01-03 22:48:37.375 003 12636.05 234.68 54747.90 88888.00 2014-01-03 22:48:37.500 003 12636.08 234.70 54747.90 88888.00 2014-01-03 22:48:37.625 003 12636.05 234.70 54747.93 88888.00 2014-01-03 22:48:37.750 003 12636.08 234.70 54747.93 88888.00 2014-01-03 22:48:37.875 003 12636.02 234.70 54747.93 88888.00 2014-01-03 22:48:38.000 003 12635.98 234.70 54747.90 88888.00 2014-01-03 22:48:38.125 003 12636.00 234.68 54747.95 88888.00 2014-01-03 22:48:38.250 003 12635.98 234.65 54747.93 88888.00 2014-01-03 22:48:38.375 003 12635.98 234.62 54747.93 88888.00 2014-01-03 22:48:38.500 003 12636.00 234.65 54747.93 88888.00 2014-01-03 22:48:38.625 003 12636.02 234.68 54747.93 88888.00 2014-01-03 22:48:38.750 003 12636.05 234.70 54747.95 88888.00 2014-01-03 22:48:38.875 003 12636.05 234.70 54747.95 88888.00 2014-01-03 22:48:39.000 003 12636.00 234.70 54747.93 88888.00 2014-01-03 22:48:39.125 003 12636.00 234.70 54747.95 88888.00 2014-01-03 22:48:39.250 003 12636.02 234.65 54747.93 88888.00 2014-01-03 22:48:39.375 003 12636.05 234.65 54747.93 88888.00 2014-01-03 22:48:39.500 003 12636.05 234.65 54747.93 88888.00 2014-01-03 22:48:39.625 003 12636.10 234.65 54747.93 88888.00 2014-01-03 22:48:39.750 003 12636.15 234.68 54747.93 88888.00 2014-01-03 22:48:39.875 003 12636.15 234.68 54747.93 88888.00 2014-01-03 22:48:40.000 003 12636.12 234.68 54747.93 88888.00 2014-01-03 22:48:40.125 003 12636.10 234.68 54747.93 88888.00 2014-01-03 22:48:40.250 003 12636.08 234.65 54747.93 88888.00 2014-01-03 22:48:40.375 003 12636.15 234.68 54747.93 88888.00 2014-01-03 22:48:40.500 003 12636.12 234.68 54747.93 88888.00 2014-01-03 22:48:40.625 003 12636.12 234.65 54747.90 88888.00 2014-01-03 22:48:40.750 003 12636.17 234.62 54747.88 88888.00 2014-01-03 22:48:40.875 003 12636.20 234.62 54747.93 88888.00 2014-01-03 22:48:41.000 003 12636.25 234.68 54747.95 88888.00 2014-01-03 22:48:41.125 003 12636.27 234.68 54747.93 88888.00 2014-01-03 22:48:41.250 003 12636.20 234.62 54747.93 88888.00 2014-01-03 22:48:41.375 003 12636.15 234.62 54747.93 88888.00 2014-01-03 22:48:41.500 003 12636.15 234.62 54747.93 88888.00 2014-01-03 22:48:41.625 003 12636.25 234.62 54747.93 88888.00 2014-01-03 22:48:41.750 003 12636.27 234.62 54747.93 88888.00 2014-01-03 22:48:41.875 003 12636.27 234.65 54747.90 88888.00 2014-01-03 22:48:42.000 003 12636.27 234.65 54747.90 88888.00 2014-01-03 22:48:42.125 003 12636.30 234.62 54747.93 88888.00 2014-01-03 22:48:42.250 003 12636.30 234.60 54747.90 88888.00 2014-01-03 22:48:42.375 003 12636.33 234.62 54747.93 88888.00 2014-01-03 22:48:42.500 003 12636.33 234.60 54747.93 88888.00 2014-01-03 22:48:42.625 003 12636.35 234.60 54747.95 88888.00 2014-01-03 22:48:42.750 003 12636.35 234.62 54747.93 88888.00 2014-01-03 22:48:42.875 003 12636.33 234.62 54747.90 88888.00 2014-01-03 22:48:43.000 003 12636.30 234.62 54747.93 88888.00 2014-01-03 22:48:43.125 003 12636.27 234.60 54747.93 88888.00 2014-01-03 22:48:43.250 003 12636.33 234.60 54747.95 88888.00 2014-01-03 22:48:43.375 003 12636.35 234.57 54747.93 88888.00 2014-01-03 22:48:43.500 003 12636.35 234.55 54747.93 88888.00 2014-01-03 22:48:43.625 003 12636.30 234.57 54747.95 88888.00 2014-01-03 22:48:43.750 003 12636.33 234.57 54747.95 88888.00 2014-01-03 22:48:43.875 003 12636.38 234.55 54747.93 88888.00 2014-01-03 22:48:44.000 003 12636.35 234.53 54747.93 88888.00 2014-01-03 22:48:44.125 003 12636.35 234.53 54747.95 88888.00 2014-01-03 22:48:44.250 003 12636.35 234.55 54747.95 88888.00 2014-01-03 22:48:44.375 003 12636.35 234.55 54747.93 88888.00 2014-01-03 22:48:44.500 003 12636.33 234.55 54747.93 88888.00 2014-01-03 22:48:44.625 003 12636.30 234.57 54747.95 88888.00 2014-01-03 22:48:44.750 003 12636.30 234.55 54747.93 88888.00 2014-01-03 22:48:44.875 003 12636.30 234.57 54747.90 88888.00 2014-01-03 22:48:45.000 003 12636.30 234.55 54747.90 88888.00 2014-01-03 22:48:45.125 003 12636.30 234.57 54747.93 88888.00 2014-01-03 22:48:45.250 003 12636.35 234.53 54747.95 88888.00 2014-01-03 22:48:45.375 003 12636.33 234.55 54747.97 88888.00 2014-01-03 22:48:45.500 003 12636.33 234.57 54747.97 88888.00 2014-01-03 22:48:45.625 003 12636.35 234.53 54747.95 88888.00 2014-01-03 22:48:45.750 003 12636.45 234.50 54747.93 88888.00 2014-01-03 22:48:45.875 003 12636.48 234.47 54747.95 88888.00 2014-01-03 22:48:46.000 003 12636.42 234.50 54747.95 88888.00 2014-01-03 22:48:46.125 003 12636.42 234.53 54747.97 88888.00 2014-01-03 22:48:46.250 003 12636.42 234.53 54747.97 88888.00 2014-01-03 22:48:46.375 003 12636.45 234.50 54747.97 88888.00 2014-01-03 22:48:46.500 003 12636.40 234.47 54747.97 88888.00 2014-01-03 22:48:46.625 003 12636.38 234.47 54747.97 88888.00 2014-01-03 22:48:46.750 003 12636.52 234.53 54747.97 88888.00 2014-01-03 22:48:46.875 003 12636.50 234.53 54747.97 88888.00 2014-01-03 22:48:47.000 003 12636.45 234.50 54747.97 88888.00 2014-01-03 22:48:47.125 003 12636.38 234.47 54747.97 88888.00 2014-01-03 22:48:47.250 003 12636.35 234.47 54747.95 88888.00 2014-01-03 22:48:47.375 003 12636.45 234.50 54747.95 88888.00 2014-01-03 22:48:47.500 003 12636.50 234.47 54747.95 88888.00 2014-01-03 22:48:47.625 003 12636.55 234.45 54747.97 88888.00 2014-01-03 22:48:47.750 003 12636.55 234.43 54747.97 88888.00 2014-01-03 22:48:47.875 003 12636.50 234.47 54747.97 88888.00 2014-01-03 22:48:48.000 003 12636.45 234.45 54747.95 88888.00 2014-01-03 22:48:48.125 003 12636.48 234.45 54747.95 88888.00 2014-01-03 22:48:48.250 003 12636.45 234.43 54747.93 88888.00 2014-01-03 22:48:48.375 003 12636.52 234.40 54747.93 88888.00 2014-01-03 22:48:48.500 003 12636.52 234.40 54747.95 88888.00 2014-01-03 22:48:48.625 003 12636.52 234.43 54747.97 88888.00 2014-01-03 22:48:48.750 003 12636.50 234.43 54747.95 88888.00 2014-01-03 22:48:48.875 003 12636.52 234.40 54747.95 88888.00 2014-01-03 22:48:49.000 003 12636.62 234.40 54747.95 88888.00 2014-01-03 22:48:49.125 003 12636.65 234.38 54747.97 88888.00 2014-01-03 22:48:49.250 003 12636.58 234.38 54747.97 88888.00 2014-01-03 22:48:49.375 003 12636.58 234.40 54747.97 88888.00 2014-01-03 22:48:49.500 003 12636.58 234.38 54747.97 88888.00 2014-01-03 22:48:49.625 003 12636.60 234.40 54747.97 88888.00 2014-01-03 22:48:49.750 003 12636.52 234.35 54747.95 88888.00 2014-01-03 22:48:49.875 003 12636.52 234.38 54747.97 88888.00 2014-01-03 22:48:50.000 003 12636.62 234.38 54747.97 88888.00 2014-01-03 22:48:50.125 003 12636.58 234.35 54747.97 88888.00 2014-01-03 22:48:50.250 003 12636.55 234.38 54748.00 88888.00 2014-01-03 22:48:50.375 003 12636.58 234.38 54748.00 88888.00 2014-01-03 22:48:50.500 003 12636.58 234.32 54748.00 88888.00 2014-01-03 22:48:50.625 003 12636.60 234.32 54748.00 88888.00 2014-01-03 22:48:50.750 003 12636.60 234.32 54747.97 88888.00 2014-01-03 22:48:50.875 003 12636.58 234.35 54748.00 88888.00 2014-01-03 22:48:51.000 003 12636.58 234.32 54748.00 88888.00 2014-01-03 22:48:51.125 003 12636.58 234.32 54748.03 88888.00 2014-01-03 22:48:51.250 003 12636.52 234.32 54748.03 88888.00 2014-01-03 22:48:51.375 003 12636.60 234.35 54748.00 88888.00 2014-01-03 22:48:51.500 003 12636.58 234.32 54748.00 88888.00 2014-01-03 22:48:51.625 003 12636.52 234.28 54748.00 88888.00 2014-01-03 22:48:51.750 003 12636.52 234.28 54748.00 88888.00 2014-01-03 22:48:51.875 003 12636.60 234.30 54747.97 88888.00 2014-01-03 22:48:52.000 003 12636.62 234.28 54748.00 88888.00 2014-01-03 22:48:52.125 003 12636.55 234.28 54748.03 88888.00 2014-01-03 22:48:52.250 003 12636.50 234.25 54748.03 88888.00 2014-01-03 22:48:52.375 003 12636.60 234.25 54748.00 88888.00 2014-01-03 22:48:52.500 003 12636.62 234.22 54747.97 88888.00 2014-01-03 22:48:52.625 003 12636.58 234.20 54747.97 88888.00 2014-01-03 22:48:52.750 003 12636.62 234.22 54748.00 88888.00 2014-01-03 22:48:52.875 003 12636.62 234.20 54748.00 88888.00 2014-01-03 22:48:53.000 003 12636.58 234.22 54748.00 88888.00 2014-01-03 22:48:53.125 003 12636.60 234.25 54748.00 88888.00 2014-01-03 22:48:53.250 003 12636.62 234.18 54747.97 88888.00 2014-01-03 22:48:53.375 003 12636.67 234.15 54747.97 88888.00 2014-01-03 22:48:53.500 003 12636.65 234.20 54747.97 88888.00 2014-01-03 22:48:53.625 003 12636.62 234.22 54748.00 88888.00 2014-01-03 22:48:53.750 003 12636.60 234.25 54748.00 88888.00 2014-01-03 22:48:53.875 003 12636.62 234.22 54748.00 88888.00 2014-01-03 22:48:54.000 003 12636.60 234.20 54747.97 88888.00 2014-01-03 22:48:54.125 003 12636.60 234.20 54747.97 88888.00 2014-01-03 22:48:54.250 003 12636.58 234.22 54748.00 88888.00 2014-01-03 22:48:54.375 003 12636.58 234.20 54747.97 88888.00 2014-01-03 22:48:54.500 003 12636.52 234.15 54748.00 88888.00 2014-01-03 22:48:54.625 003 12636.55 234.15 54747.97 88888.00 2014-01-03 22:48:54.750 003 12636.60 234.18 54748.00 88888.00 2014-01-03 22:48:54.875 003 12636.55 234.18 54748.00 88888.00 2014-01-03 22:48:55.000 003 12636.48 234.15 54747.97 88888.00 2014-01-03 22:48:55.125 003 12636.58 234.18 54748.00 88888.00 2014-01-03 22:48:55.250 003 12636.62 234.15 54748.00 88888.00 2014-01-03 22:48:55.375 003 12636.65 234.12 54748.00 88888.00 2014-01-03 22:48:55.500 003 12636.62 234.15 54748.00 88888.00 2014-01-03 22:48:55.625 003 12636.58 234.15 54748.03 88888.00 2014-01-03 22:48:55.750 003 12636.58 234.15 54748.03 88888.00 2014-01-03 22:48:55.875 003 12636.60 234.15 54748.00 88888.00 2014-01-03 22:48:56.000 003 12636.60 234.12 54748.00 88888.00 2014-01-03 22:48:56.125 003 12636.62 234.10 54748.00 88888.00 2014-01-03 22:48:56.250 003 12636.60 234.07 54748.03 88888.00 2014-01-03 22:48:56.375 003 12636.65 234.07 54748.03 88888.00 2014-01-03 22:48:56.500 003 12636.67 234.12 54748.05 88888.00 2014-01-03 22:48:56.625 003 12636.65 234.12 54748.03 88888.00 2014-01-03 22:48:56.750 003 12636.67 234.10 54748.03 88888.00 2014-01-03 22:48:56.875 003 12636.67 234.12 54748.03 88888.00 2014-01-03 22:48:57.000 003 12636.67 234.12 54748.03 88888.00 2014-01-03 22:48:57.125 003 12636.67 234.07 54748.00 88888.00 2014-01-03 22:48:57.250 003 12636.60 234.05 54748.03 88888.00 2014-01-03 22:48:57.375 003 12636.58 234.03 54748.00 88888.00 2014-01-03 22:48:57.500 003 12636.52 234.03 54748.00 88888.00 2014-01-03 22:48:57.625 003 12636.58 234.07 54748.03 88888.00 2014-01-03 22:48:57.750 003 12636.62 234.07 54748.00 88888.00 2014-01-03 22:48:57.875 003 12636.67 234.07 54748.00 88888.00 2014-01-03 22:48:58.000 003 12636.60 234.07 54748.00 88888.00 2014-01-03 22:48:58.125 003 12636.62 234.07 54748.00 88888.00 2014-01-03 22:48:58.250 003 12636.65 234.10 54748.05 88888.00 2014-01-03 22:48:58.375 003 12636.67 234.10 54748.05 88888.00 2014-01-03 22:48:58.500 003 12636.70 234.07 54748.03 88888.00 2014-01-03 22:48:58.625 003 12636.67 234.07 54748.03 88888.00 2014-01-03 22:48:58.750 003 12636.65 234.07 54748.05 88888.00 2014-01-03 22:48:58.875 003 12636.62 234.05 54748.03 88888.00 2014-01-03 22:48:59.000 003 12636.58 234.05 54748.03 88888.00 2014-01-03 22:48:59.125 003 12636.62 234.05 54748.00 88888.00 2014-01-03 22:48:59.250 003 12636.60 234.03 54748.00 88888.00 2014-01-03 22:48:59.375 003 12636.60 234.03 54747.97 88888.00 2014-01-03 22:48:59.500 003 12636.65 233.97 54748.00 88888.00 2014-01-03 22:48:59.625 003 12636.67 234.00 54748.00 88888.00 2014-01-03 22:48:59.750 003 12636.65 234.03 54748.00 88888.00 2014-01-03 22:48:59.875 003 12636.67 234.05 54748.03 88888.00 2014-01-03 22:49:00.000 003 12636.67 234.03 54748.03 88888.00 2014-01-03 22:49:00.125 003 12636.62 234.03 54748.03 88888.00 2014-01-03 22:49:00.250 003 12636.52 234.03 54748.03 88888.00 2014-01-03 22:49:00.375 003 12636.52 234.03 54748.05 88888.00 2014-01-03 22:49:00.500 003 12636.62 234.03 54748.07 88888.00 2014-01-03 22:49:00.625 003 12636.60 234.03 54748.05 88888.00 2014-01-03 22:49:00.750 003 12636.48 234.00 54748.03 88888.00 2014-01-03 22:49:00.875 003 12636.42 234.00 54748.03 88888.00 2014-01-03 22:49:01.000 003 12636.45 234.00 54748.05 88888.00 2014-01-03 22:49:01.125 003 12636.48 234.05 54748.05 88888.00 2014-01-03 22:49:01.250 003 12636.50 234.03 54748.05 88888.00 2014-01-03 22:49:01.375 003 12636.50 234.03 54748.03 88888.00 2014-01-03 22:49:01.500 003 12636.52 234.05 54748.05 88888.00 2014-01-03 22:49:01.625 003 12636.55 234.05 54748.05 88888.00 2014-01-03 22:49:01.750 003 12636.55 234.05 54748.05 88888.00 2014-01-03 22:49:01.875 003 12636.55 234.05 54748.03 88888.00 2014-01-03 22:49:02.000 003 12636.60 234.03 54748.03 88888.00 2014-01-03 22:49:02.125 003 12636.58 234.00 54748.05 88888.00 2014-01-03 22:49:02.250 003 12636.55 234.03 54748.05 88888.00 2014-01-03 22:49:02.375 003 12636.52 234.05 54748.07 88888.00 2014-01-03 22:49:02.500 003 12636.55 234.05 54748.05 88888.00 2014-01-03 22:49:02.625 003 12636.60 234.05 54748.07 88888.00 2014-01-03 22:49:02.750 003 12636.58 234.03 54748.07 88888.00 2014-01-03 22:49:02.875 003 12636.55 234.00 54748.05 88888.00 2014-01-03 22:49:03.000 003 12636.55 234.03 54748.05 88888.00 2014-01-03 22:49:03.125 003 12636.50 234.03 54748.10 88888.00 2014-01-03 22:49:03.250 003 12636.50 234.00 54748.07 88888.00 2014-01-03 22:49:03.375 003 12636.60 234.00 54748.05 88888.00 2014-01-03 22:49:03.500 003 12636.55 234.00 54748.03 88888.00 2014-01-03 22:49:03.625 003 12636.48 233.97 54748.00 88888.00 2014-01-03 22:49:03.750 003 12636.48 234.00 54748.05 88888.00 2014-01-03 22:49:03.875 003 12636.48 234.03 54748.07 88888.00 2014-01-03 22:49:04.000 003 12636.40 234.05 54748.05 88888.00 2014-01-03 22:49:04.125 003 12636.33 234.05 54748.05 88888.00 2014-01-03 22:49:04.250 003 12636.35 234.05 54748.05 88888.00 2014-01-03 22:49:04.375 003 12636.45 234.03 54748.05 88888.00 2014-01-03 22:49:04.500 003 12636.48 234.03 54748.05 88888.00 2014-01-03 22:49:04.625 003 12636.48 234.07 54748.05 88888.00 2014-01-03 22:49:04.750 003 12636.52 234.12 54748.05 88888.00 2014-01-03 22:49:04.875 003 12636.52 234.10 54748.07 88888.00 2014-01-03 22:49:05.000 003 12636.52 234.12 54748.05 88888.00 2014-01-03 22:49:05.125 003 12636.48 234.10 54748.05 88888.00 2014-01-03 22:49:05.250 003 12636.42 234.07 54748.05 88888.00 2014-01-03 22:49:05.375 003 12636.40 234.10 54748.05 88888.00 2014-01-03 22:49:05.500 003 12636.38 234.07 54748.05 88888.00 2014-01-03 22:49:05.625 003 12636.35 234.10 54748.05 88888.00 2014-01-03 22:49:05.750 003 12636.35 234.12 54748.05 88888.00 2014-01-03 22:49:05.875 003 12636.42 234.12 54748.07 88888.00 2014-01-03 22:49:06.000 003 12636.35 234.05 54748.03 88888.00 2014-01-03 22:49:06.125 003 12636.33 234.05 54748.03 88888.00 2014-01-03 22:49:06.250 003 12636.25 234.07 54748.05 88888.00 2014-01-03 22:49:06.375 003 12636.33 234.10 54748.05 88888.00 2014-01-03 22:49:06.500 003 12636.40 234.10 54748.05 88888.00 2014-01-03 22:49:06.625 003 12636.35 234.12 54748.07 88888.00 2014-01-03 22:49:06.750 003 12636.27 234.10 54748.07 88888.00 2014-01-03 22:49:06.875 003 12636.20 234.12 54748.07 88888.00 2014-01-03 22:49:07.000 003 12636.17 234.12 54748.07 88888.00 2014-01-03 22:49:07.125 003 12636.17 234.10 54748.10 88888.00 2014-01-03 22:49:07.250 003 12636.20 234.10 54748.05 88888.00 2014-01-03 22:49:07.375 003 12636.20 234.15 54748.10 88888.00 2014-01-03 22:49:07.500 003 12636.25 234.18 54748.07 88888.00 2014-01-03 22:49:07.625 003 12636.30 234.18 54748.10 88888.00 2014-01-03 22:49:07.750 003 12636.38 234.20 54748.10 88888.00 2014-01-03 22:49:07.875 003 12636.42 234.20 54748.10 88888.00 2014-01-03 22:49:08.000 003 12636.45 234.18 54748.07 88888.00 2014-01-03 22:49:08.125 003 12636.38 234.15 54748.07 88888.00 2014-01-03 22:49:08.250 003 12636.35 234.12 54748.07 88888.00 2014-01-03 22:49:08.375 003 12636.35 234.18 54748.07 88888.00 2014-01-03 22:49:08.500 003 12636.35 234.18 54748.07 88888.00 2014-01-03 22:49:08.625 003 12636.35 234.18 54748.10 88888.00 2014-01-03 22:49:08.750 003 12636.30 234.20 54748.10 88888.00 2014-01-03 22:49:08.875 003 12636.35 234.20 54748.07 88888.00 2014-01-03 22:49:09.000 003 12636.35 234.20 54748.05 88888.00 2014-01-03 22:49:09.125 003 12636.33 234.22 54748.05 88888.00 2014-01-03 22:49:09.250 003 12636.38 234.20 54748.07 88888.00 2014-01-03 22:49:09.375 003 12636.30 234.20 54748.07 88888.00 2014-01-03 22:49:09.500 003 12636.23 234.25 54748.07 88888.00 2014-01-03 22:49:09.625 003 12636.25 234.28 54748.07 88888.00 2014-01-03 22:49:09.750 003 12636.23 234.25 54748.07 88888.00 2014-01-03 22:49:09.875 003 12636.23 234.22 54748.10 88888.00 2014-01-03 22:49:10.000 003 12636.27 234.22 54748.07 88888.00 2014-01-03 22:49:10.125 003 12636.27 234.22 54748.07 88888.00 2014-01-03 22:49:10.250 003 12636.30 234.28 54748.07 88888.00 2014-01-03 22:49:10.375 003 12636.40 234.30 54748.07 88888.00 2014-01-03 22:49:10.500 003 12636.42 234.25 54748.05 88888.00 2014-01-03 22:49:10.625 003 12636.40 234.18 54748.05 88888.00 2014-01-03 22:49:10.750 003 12636.35 234.20 54748.07 88888.00 2014-01-03 22:49:10.875 003 12636.38 234.25 54748.10 88888.00 2014-01-03 22:49:11.000 003 12636.35 234.28 54748.07 88888.00 2014-01-03 22:49:11.125 003 12636.33 234.28 54748.10 88888.00 2014-01-03 22:49:11.250 003 12636.33 234.30 54748.10 88888.00 2014-01-03 22:49:11.375 003 12636.33 234.28 54748.07 88888.00 2014-01-03 22:49:11.500 003 12636.27 234.30 54748.05 88888.00 2014-01-03 22:49:11.625 003 12636.27 234.32 54748.07 88888.00 2014-01-03 22:49:11.750 003 12636.30 234.32 54748.07 88888.00 2014-01-03 22:49:11.875 003 12636.30 234.35 54748.10 88888.00 2014-01-03 22:49:12.000 003 12636.27 234.32 54748.12 88888.00 2014-01-03 22:49:12.125 003 12636.33 234.32 54748.15 88888.00 2014-01-03 22:49:12.250 003 12636.38 234.32 54748.12 88888.00 2014-01-03 22:49:12.375 003 12636.38 234.30 54748.07 88888.00 2014-01-03 22:49:12.500 003 12636.40 234.32 54748.07 88888.00 2014-01-03 22:49:12.625 003 12636.38 234.38 54748.10 88888.00 2014-01-03 22:49:12.750 003 12636.33 234.38 54748.10 88888.00 2014-01-03 22:49:12.875 003 12636.33 234.35 54748.10 88888.00 2014-01-03 22:49:13.000 003 12636.33 234.35 54748.07 88888.00 2014-01-03 22:49:13.125 003 12636.33 234.40 54748.10 88888.00 2014-01-03 22:49:13.250 003 12636.33 234.40 54748.10 88888.00 2014-01-03 22:49:13.375 003 12636.38 234.40 54748.07 88888.00 2014-01-03 22:49:13.500 003 12636.38 234.35 54748.07 88888.00 2014-01-03 22:49:13.625 003 12636.35 234.38 54748.07 88888.00 2014-01-03 22:49:13.750 003 12636.40 234.38 54748.10 88888.00 2014-01-03 22:49:13.875 003 12636.48 234.40 54748.07 88888.00 2014-01-03 22:49:14.000 003 12636.48 234.40 54748.07 88888.00 2014-01-03 22:49:14.125 003 12636.48 234.43 54748.10 88888.00 2014-01-03 22:49:14.250 003 12636.38 234.40 54748.07 88888.00 2014-01-03 22:49:14.375 003 12636.40 234.40 54748.07 88888.00 2014-01-03 22:49:14.500 003 12636.38 234.40 54748.07 88888.00 2014-01-03 22:49:14.625 003 12636.38 234.38 54748.07 88888.00 2014-01-03 22:49:14.750 003 12636.40 234.40 54748.07 88888.00 2014-01-03 22:49:14.875 003 12636.45 234.40 54748.10 88888.00 2014-01-03 22:49:15.000 003 12636.42 234.38 54748.05 88888.00 2014-01-03 22:49:15.125 003 12636.42 234.40 54748.10 88888.00 2014-01-03 22:49:15.250 003 12636.40 234.40 54748.10 88888.00 2014-01-03 22:49:15.375 003 12636.50 234.45 54748.07 88888.00 2014-01-03 22:49:15.500 003 12636.48 234.45 54748.10 88888.00 2014-01-03 22:49:15.625 003 12636.40 234.40 54748.05 88888.00 2014-01-03 22:49:15.750 003 12636.35 234.40 54748.05 88888.00 2014-01-03 22:49:15.875 003 12636.40 234.40 54748.07 88888.00 2014-01-03 22:49:16.000 003 12636.40 234.40 54748.10 88888.00 2014-01-03 22:49:16.125 003 12636.40 234.43 54748.07 88888.00 2014-01-03 22:49:16.250 003 12636.40 234.45 54748.07 88888.00 2014-01-03 22:49:16.375 003 12636.42 234.45 54748.07 88888.00 2014-01-03 22:49:16.500 003 12636.42 234.43 54748.10 88888.00 2014-01-03 22:49:16.625 003 12636.48 234.43 54748.10 88888.00 2014-01-03 22:49:16.750 003 12636.55 234.43 54748.10 88888.00 2014-01-03 22:49:16.875 003 12636.52 234.45 54748.10 88888.00 2014-01-03 22:49:17.000 003 12636.52 234.45 54748.10 88888.00 2014-01-03 22:49:17.125 003 12636.55 234.45 54748.10 88888.00 2014-01-03 22:49:17.250 003 12636.52 234.45 54748.07 88888.00 2014-01-03 22:49:17.375 003 12636.50 234.45 54748.05 88888.00 2014-01-03 22:49:17.500 003 12636.48 234.45 54748.10 88888.00 2014-01-03 22:49:17.625 003 12636.52 234.47 54748.07 88888.00 2014-01-03 22:49:17.750 003 12636.58 234.47 54748.10 88888.00 2014-01-03 22:49:17.875 003 12636.55 234.47 54748.05 88888.00 2014-01-03 22:49:18.000 003 12636.50 234.47 54748.07 88888.00 2014-01-03 22:49:18.125 003 12636.45 234.50 54748.07 88888.00 2014-01-03 22:49:18.250 003 12636.48 234.53 54748.07 88888.00 2014-01-03 22:49:18.375 003 12636.55 234.53 54748.05 88888.00 2014-01-03 22:49:18.500 003 12636.55 234.47 54748.03 88888.00 2014-01-03 22:49:18.625 003 12636.55 234.47 54748.03 88888.00 2014-01-03 22:49:18.750 003 12636.62 234.53 54748.03 88888.00 2014-01-03 22:49:18.875 003 12636.70 234.53 54748.03 88888.00 2014-01-03 22:49:19.000 003 12636.73 234.53 54748.03 88888.00 2014-01-03 22:49:19.125 003 12636.67 234.55 54748.05 88888.00 2014-01-03 22:49:19.250 003 12636.62 234.53 54748.07 88888.00 2014-01-03 22:49:19.375 003 12636.65 234.50 54748.05 88888.00 2014-01-03 22:49:19.500 003 12636.60 234.53 54748.05 88888.00 2014-01-03 22:49:19.625 003 12636.52 234.57 54748.05 88888.00 2014-01-03 22:49:19.750 003 12636.52 234.60 54748.05 88888.00 2014-01-03 22:49:19.875 003 12636.62 234.57 54748.05 88888.00 2014-01-03 22:49:20.000 003 12636.65 234.55 54748.05 88888.00 2014-01-03 22:49:20.125 003 12636.60 234.53 54748.05 88888.00 2014-01-03 22:49:20.250 003 12636.58 234.57 54748.05 88888.00 2014-01-03 22:49:20.375 003 12636.60 234.57 54748.03 88888.00 2014-01-03 22:49:20.500 003 12636.60 234.55 54748.00 88888.00 2014-01-03 22:49:20.625 003 12636.65 234.55 54748.00 88888.00 2014-01-03 22:49:20.750 003 12636.73 234.62 54748.00 88888.00 2014-01-03 22:49:20.875 003 12636.80 234.62 54748.05 88888.00 2014-01-03 22:49:21.000 003 12636.75 234.62 54748.03 88888.00 2014-01-03 22:49:21.125 003 12636.62 234.60 54748.03 88888.00 2014-01-03 22:49:21.250 003 12636.55 234.57 54748.03 88888.00 2014-01-03 22:49:21.375 003 12636.65 234.57 54748.03 88888.00 2014-01-03 22:49:21.500 003 12636.70 234.60 54748.07 88888.00 2014-01-03 22:49:21.625 003 12636.70 234.62 54748.07 88888.00 2014-01-03 22:49:21.750 003 12636.65 234.62 54748.05 88888.00 2014-01-03 22:49:21.875 003 12636.62 234.65 54748.03 88888.00 2014-01-03 22:49:22.000 003 12636.60 234.65 54748.03 88888.00 2014-01-03 22:49:22.125 003 12636.55 234.65 54748.05 88888.00 2014-01-03 22:49:22.250 003 12636.50 234.62 54748.00 88888.00 2014-01-03 22:49:22.375 003 12636.50 234.68 54748.00 88888.00 2014-01-03 22:49:22.500 003 12636.52 234.70 54747.97 88888.00 2014-01-03 22:49:22.625 003 12636.55 234.70 54748.00 88888.00 2014-01-03 22:49:22.750 003 12636.58 234.68 54748.03 88888.00 2014-01-03 22:49:22.875 003 12636.58 234.68 54748.03 88888.00 2014-01-03 22:49:23.000 003 12636.52 234.68 54748.03 88888.00 2014-01-03 22:49:23.125 003 12636.55 234.70 54748.03 88888.00 2014-01-03 22:49:23.250 003 12636.58 234.70 54748.05 88888.00 2014-01-03 22:49:23.375 003 12636.65 234.75 54748.05 88888.00 2014-01-03 22:49:23.500 003 12636.65 234.72 54748.03 88888.00 2014-01-03 22:49:23.625 003 12636.62 234.75 54748.03 88888.00 2014-01-03 22:49:23.750 003 12636.62 234.78 54748.03 88888.00 2014-01-03 22:49:23.875 003 12636.52 234.72 54748.03 88888.00 2014-01-03 22:49:24.000 003 12636.45 234.75 54748.03 88888.00 2014-01-03 22:49:24.125 003 12636.45 234.75 54748.03 88888.00 2014-01-03 22:49:24.250 003 12636.45 234.75 54748.03 88888.00 2014-01-03 22:49:24.375 003 12636.48 234.75 54748.03 88888.00 2014-01-03 22:49:24.500 003 12636.50 234.75 54748.00 88888.00 2014-01-03 22:49:24.625 003 12636.48 234.75 54748.00 88888.00 2014-01-03 22:49:24.750 003 12636.50 234.80 54748.05 88888.00 2014-01-03 22:49:24.875 003 12636.50 234.85 54748.03 88888.00 2014-01-03 22:49:25.000 003 12636.55 234.88 54748.05 88888.00 2014-01-03 22:49:25.125 003 12636.52 234.85 54748.03 88888.00 2014-01-03 22:49:25.250 003 12636.50 234.78 54748.03 88888.00 2014-01-03 22:49:25.375 003 12636.48 234.72 54748.03 88888.00 2014-01-03 22:49:25.500 003 12636.45 234.78 54748.03 88888.00 2014-01-03 22:49:25.625 003 12636.48 234.80 54748.03 88888.00 2014-01-03 22:49:25.750 003 12636.50 234.82 54748.05 88888.00 2014-01-03 22:49:25.875 003 12636.55 234.82 54748.05 88888.00 2014-01-03 22:49:26.000 003 12636.58 234.82 54748.05 88888.00 2014-01-03 22:49:26.125 003 12636.58 234.80 54748.05 88888.00 2014-01-03 22:49:26.250 003 12636.58 234.82 54748.03 88888.00 2014-01-03 22:49:26.375 003 12636.52 234.82 54748.00 88888.00 2014-01-03 22:49:26.500 003 12636.48 234.80 54748.00 88888.00 2014-01-03 22:49:26.625 003 12636.50 234.80 54748.00 88888.00 2014-01-03 22:49:26.750 003 12636.55 234.82 54748.00 88888.00 2014-01-03 22:49:26.875 003 12636.52 234.85 54748.03 88888.00 2014-01-03 22:49:27.000 003 12636.52 234.82 54748.03 88888.00 2014-01-03 22:49:27.125 003 12636.50 234.82 54748.03 88888.00 2014-01-03 22:49:27.250 003 12636.48 234.85 54748.03 88888.00 2014-01-03 22:49:27.375 003 12636.52 234.88 54748.05 88888.00 2014-01-03 22:49:27.500 003 12636.58 234.90 54748.03 88888.00 2014-01-03 22:49:27.625 003 12636.45 234.88 54748.00 88888.00 2014-01-03 22:49:27.750 003 12636.40 234.85 54748.03 88888.00 2014-01-03 22:49:27.875 003 12636.38 234.85 54748.03 88888.00 2014-01-03 22:49:28.000 003 12636.40 234.82 54748.03 88888.00 2014-01-03 22:49:28.125 003 12636.40 234.85 54748.03 88888.00 2014-01-03 22:49:28.250 003 12636.35 234.88 54748.03 88888.00 2014-01-03 22:49:28.375 003 12636.38 234.90 54748.03 88888.00 2014-01-03 22:49:28.500 003 12636.38 234.90 54748.03 88888.00 2014-01-03 22:49:28.625 003 12636.30 234.90 54748.05 88888.00 2014-01-03 22:49:28.750 003 12636.33 234.93 54748.07 88888.00 2014-01-03 22:49:28.875 003 12636.30 234.93 54748.03 88888.00 2014-01-03 22:49:29.000 003 12636.25 234.93 54748.00 88888.00 2014-01-03 22:49:29.125 003 12636.25 234.93 54748.03 88888.00 2014-01-03 22:49:29.250 003 12636.20 234.93 54748.05 88888.00 2014-01-03 22:49:29.375 003 12636.25 234.95 54748.05 88888.00 2014-01-03 22:49:29.500 003 12636.27 235.00 54748.05 88888.00 2014-01-03 22:49:29.625 003 12636.27 234.95 54748.03 88888.00 2014-01-03 22:49:29.750 003 12636.25 234.95 54748.00 88888.00 2014-01-03 22:49:29.875 003 12636.25 234.97 54748.03 88888.00 2014-01-03 22:49:30.000 003 12636.23 234.97 54748.03 88888.00 2014-01-03 22:49:30.125 003 12636.23 234.95 54748.03 88888.00 2014-01-03 22:49:30.250 003 12636.10 234.97 54748.03 88888.00 2014-01-03 22:49:30.375 003 12636.10 235.00 54748.05 88888.00 2014-01-03 22:49:30.500 003 12636.15 235.00 54748.05 88888.00 2014-01-03 22:49:30.625 003 12636.23 235.03 54748.03 88888.00 2014-01-03 22:49:30.750 003 12636.20 235.05 54748.03 88888.00 2014-01-03 22:49:30.875 003 12636.10 235.00 54748.03 88888.00 2014-01-03 22:49:31.000 003 12636.05 234.97 54748.03 88888.00 2014-01-03 22:49:31.125 003 12636.08 235.03 54748.03 88888.00 2014-01-03 22:49:31.250 003 12636.02 235.03 54748.00 88888.00 2014-01-03 22:49:31.375 003 12636.05 235.05 54748.03 88888.00 2014-01-03 22:49:31.500 003 12636.02 235.05 54748.05 88888.00 2014-01-03 22:49:31.625 003 12636.05 235.05 54748.03 88888.00 2014-01-03 22:49:31.750 003 12636.05 235.03 54748.03 88888.00 2014-01-03 22:49:31.875 003 12636.10 235.03 54748.05 88888.00 2014-01-03 22:49:32.000 003 12636.10 235.07 54748.07 88888.00 2014-01-03 22:49:32.125 003 12636.12 235.07 54748.07 88888.00 2014-01-03 22:49:32.250 003 12636.10 235.07 54748.05 88888.00 2014-01-03 22:49:32.375 003 12636.12 235.10 54748.05 88888.00 2014-01-03 22:49:32.500 003 12636.10 235.10 54748.07 88888.00 2014-01-03 22:49:32.625 003 12636.12 235.10 54748.05 88888.00 2014-01-03 22:49:32.750 003 12636.12 235.07 54748.05 88888.00 2014-01-03 22:49:32.875 003 12636.10 235.10 54748.05 88888.00 2014-01-03 22:49:33.000 003 12636.10 235.10 54748.05 88888.00 2014-01-03 22:49:33.125 003 12636.05 235.12 54748.05 88888.00 2014-01-03 22:49:33.250 003 12636.05 235.10 54748.05 88888.00 2014-01-03 22:49:33.375 003 12636.10 235.12 54748.05 88888.00 2014-01-03 22:49:33.500 003 12636.12 235.12 54748.05 88888.00 2014-01-03 22:49:33.625 003 12636.10 235.12 54748.07 88888.00 2014-01-03 22:49:33.750 003 12636.10 235.15 54748.07 88888.00 2014-01-03 22:49:33.875 003 12636.08 235.12 54748.07 88888.00 2014-01-03 22:49:34.000 003 12636.02 235.12 54748.05 88888.00 2014-01-03 22:49:34.125 003 12636.08 235.12 54748.10 88888.00 2014-01-03 22:49:34.250 003 12636.05 235.10 54748.07 88888.00 2014-01-03 22:49:34.375 003 12636.02 235.12 54748.07 88888.00 2014-01-03 22:49:34.500 003 12636.12 235.12 54748.07 88888.00 2014-01-03 22:49:34.625 003 12636.08 235.15 54748.05 88888.00 2014-01-03 22:49:34.750 003 12636.00 235.15 54748.07 88888.00 2014-01-03 22:49:34.875 003 12636.00 235.15 54748.05 88888.00 2014-01-03 22:49:35.000 003 12636.00 235.18 54748.05 88888.00 2014-01-03 22:49:35.125 003 12636.00 235.18 54748.05 88888.00 2014-01-03 22:49:35.250 003 12635.98 235.18 54748.07 88888.00 2014-01-03 22:49:35.375 003 12636.02 235.20 54748.10 88888.00 2014-01-03 22:49:35.500 003 12636.00 235.15 54748.07 88888.00 2014-01-03 22:49:35.625 003 12635.98 235.12 54748.05 88888.00 2014-01-03 22:49:35.750 003 12635.98 235.18 54748.07 88888.00 2014-01-03 22:49:35.875 003 12635.95 235.20 54748.10 88888.00 2014-01-03 22:49:36.000 003 12635.98 235.20 54748.07 88888.00 2014-01-03 22:49:36.125 003 12636.00 235.20 54748.10 88888.00 2014-01-03 22:49:36.250 003 12635.98 235.22 54748.07 88888.00 2014-01-03 22:49:36.375 003 12636.00 235.20 54748.05 88888.00 2014-01-03 22:49:36.500 003 12636.02 235.20 54748.05 88888.00 2014-01-03 22:49:36.625 003 12636.05 235.20 54748.07 88888.00 2014-01-03 22:49:36.750 003 12636.05 235.20 54748.07 88888.00 2014-01-03 22:49:36.875 003 12635.98 235.25 54748.07 88888.00 2014-01-03 22:49:37.000 003 12635.95 235.22 54748.07 88888.00 2014-01-03 22:49:37.125 003 12635.98 235.25 54748.10 88888.00 2014-01-03 22:49:37.250 003 12635.90 235.28 54748.07 88888.00 2014-01-03 22:49:37.375 003 12635.92 235.28 54748.10 88888.00 2014-01-03 22:49:37.500 003 12635.92 235.28 54748.10 88888.00 2014-01-03 22:49:37.625 003 12635.90 235.28 54748.07 88888.00 2014-01-03 22:49:37.750 003 12635.88 235.28 54748.10 88888.00 2014-01-03 22:49:37.875 003 12635.88 235.25 54748.10 88888.00 2014-01-03 22:49:38.000 003 12635.92 235.25 54748.10 88888.00 2014-01-03 22:49:38.125 003 12635.92 235.25 54748.10 88888.00 2014-01-03 22:49:38.250 003 12635.92 235.28 54748.12 88888.00 2014-01-03 22:49:38.375 003 12635.95 235.32 54748.07 88888.00 2014-01-03 22:49:38.500 003 12635.95 235.30 54748.05 88888.00 2014-01-03 22:49:38.625 003 12635.95 235.30 54748.07 88888.00 2014-01-03 22:49:38.750 003 12635.98 235.30 54748.07 88888.00 2014-01-03 22:49:38.875 003 12635.98 235.28 54748.05 88888.00 2014-01-03 22:49:39.000 003 12636.00 235.30 54748.05 88888.00 2014-01-03 22:49:39.125 003 12635.98 235.35 54748.07 88888.00 2014-01-03 22:49:39.250 003 12635.92 235.30 54748.10 88888.00 2014-01-03 22:49:39.375 003 12635.92 235.32 54748.07 88888.00 2014-01-03 22:49:39.500 003 12635.95 235.35 54748.07 88888.00 2014-01-03 22:49:39.625 003 12636.02 235.32 54748.05 88888.00 2014-01-03 22:49:39.750 003 12635.98 235.32 54748.05 88888.00 2014-01-03 22:49:39.875 003 12635.92 235.32 54748.05 88888.00 2014-01-03 22:49:40.000 003 12635.92 235.38 54748.07 88888.00 2014-01-03 22:49:40.125 003 12635.98 235.43 54748.07 88888.00 2014-01-03 22:49:40.250 003 12635.95 235.40 54748.10 88888.00 2014-01-03 22:49:40.375 003 12635.95 235.43 54748.10 88888.00 2014-01-03 22:49:40.500 003 12635.95 235.43 54748.12 88888.00 2014-01-03 22:49:40.625 003 12636.00 235.43 54748.07 88888.00 2014-01-03 22:49:40.750 003 12636.05 235.40 54748.05 88888.00 2014-01-03 22:49:40.875 003 12636.05 235.43 54748.07 88888.00 2014-01-03 22:49:41.000 003 12636.02 235.45 54748.07 88888.00 2014-01-03 22:49:41.125 003 12636.02 235.45 54748.10 88888.00 2014-01-03 22:49:41.250 003 12636.02 235.45 54748.10 88888.00 2014-01-03 22:49:41.375 003 12636.02 235.45 54748.07 88888.00 2014-01-03 22:49:41.500 003 12635.98 235.43 54748.07 88888.00 2014-01-03 22:49:41.625 003 12636.00 235.45 54748.07 88888.00 2014-01-03 22:49:41.750 003 12636.00 235.45 54748.07 88888.00 2014-01-03 22:49:41.875 003 12636.05 235.47 54748.07 88888.00 2014-01-03 22:49:42.000 003 12636.08 235.50 54748.07 88888.00 2014-01-03 22:49:42.125 003 12636.08 235.50 54748.07 88888.00 2014-01-03 22:49:42.250 003 12636.05 235.45 54748.05 88888.00 2014-01-03 22:49:42.375 003 12636.08 235.50 54748.07 88888.00 2014-01-03 22:49:42.500 003 12636.08 235.53 54748.07 88888.00 2014-01-03 22:49:42.625 003 12635.98 235.53 54748.07 88888.00 2014-01-03 22:49:42.750 003 12635.98 235.55 54748.10 88888.00 2014-01-03 22:49:42.875 003 12636.02 235.55 54748.07 88888.00 2014-01-03 22:49:43.000 003 12636.02 235.55 54748.05 88888.00 2014-01-03 22:49:43.125 003 12636.05 235.53 54748.05 88888.00 2014-01-03 22:49:43.250 003 12636.00 235.53 54748.05 88888.00 2014-01-03 22:49:43.375 003 12635.98 235.53 54748.07 88888.00 2014-01-03 22:49:43.500 003 12636.00 235.55 54748.07 88888.00 2014-01-03 22:49:43.625 003 12636.02 235.57 54748.10 88888.00 2014-01-03 22:49:43.750 003 12636.05 235.60 54748.10 88888.00 2014-01-03 22:49:43.875 003 12636.08 235.60 54748.12 88888.00 2014-01-03 22:49:44.000 003 12636.08 235.60 54748.10 88888.00 2014-01-03 22:49:44.125 003 12636.10 235.62 54748.10 88888.00 2014-01-03 22:49:44.250 003 12636.10 235.57 54748.07 88888.00 2014-01-03 22:49:44.375 003 12636.05 235.53 54748.07 88888.00 2014-01-03 22:49:44.500 003 12636.08 235.55 54748.10 88888.00 2014-01-03 22:49:44.625 003 12636.17 235.57 54748.07 88888.00 2014-01-03 22:49:44.750 003 12636.23 235.60 54748.10 88888.00 2014-01-03 22:49:44.875 003 12636.20 235.62 54748.07 88888.00 2014-01-03 22:49:45.000 003 12636.23 235.65 54748.07 88888.00 2014-01-03 22:49:45.125 003 12636.27 235.65 54748.07 88888.00 2014-01-03 22:49:45.250 003 12636.33 235.62 54748.05 88888.00 2014-01-03 22:49:45.375 003 12636.33 235.62 54748.05 88888.00 2014-01-03 22:49:45.500 003 12636.33 235.65 54748.05 88888.00 2014-01-03 22:49:45.625 003 12636.40 235.65 54748.05 88888.00 2014-01-03 22:49:45.750 003 12636.38 235.68 54748.07 88888.00 2014-01-03 22:49:45.875 003 12636.40 235.70 54748.07 88888.00 2014-01-03 22:49:46.000 003 12636.40 235.70 54748.05 88888.00 2014-01-03 22:49:46.125 003 12636.38 235.68 54748.07 88888.00 2014-01-03 22:49:46.250 003 12636.33 235.65 54748.07 88888.00 2014-01-03 22:49:46.375 003 12636.30 235.65 54748.05 88888.00 2014-01-03 22:49:46.500 003 12636.30 235.68 54748.05 88888.00 2014-01-03 22:49:46.625 003 12636.25 235.70 54748.07 88888.00 2014-01-03 22:49:46.750 003 12636.30 235.70 54748.05 88888.00 2014-01-03 22:49:46.875 003 12636.35 235.68 54748.05 88888.00 2014-01-03 22:49:47.000 003 12636.40 235.65 54748.03 88888.00 2014-01-03 22:49:47.125 003 12636.40 235.65 54748.05 88888.00 2014-01-03 22:49:47.250 003 12636.42 235.65 54748.07 88888.00 2014-01-03 22:49:47.375 003 12636.45 235.68 54748.07 88888.00 2014-01-03 22:49:47.500 003 12636.45 235.68 54748.05 88888.00 2014-01-03 22:49:47.625 003 12636.40 235.68 54748.07 88888.00 2014-01-03 22:49:47.750 003 12636.40 235.68 54748.07 88888.00 2014-01-03 22:49:47.875 003 12636.42 235.72 54748.07 88888.00 2014-01-03 22:49:48.000 003 12636.50 235.75 54748.07 88888.00 2014-01-03 22:49:48.125 003 12636.52 235.72 54748.05 88888.00 2014-01-03 22:49:48.250 003 12636.42 235.68 54748.05 88888.00 2014-01-03 22:49:48.375 003 12636.40 235.72 54748.05 88888.00 2014-01-03 22:49:48.500 003 12636.50 235.72 54748.03 88888.00 2014-01-03 22:49:48.625 003 12636.55 235.72 54748.00 88888.00 2014-01-03 22:49:48.750 003 12636.65 235.78 54748.03 88888.00 2014-01-03 22:49:48.875 003 12636.65 235.78 54748.05 88888.00 2014-01-03 22:49:49.000 003 12636.62 235.72 54748.03 88888.00 2014-01-03 22:49:49.125 003 12636.58 235.72 54748.05 88888.00 2014-01-03 22:49:49.250 003 12636.60 235.75 54748.07 88888.00 2014-01-03 22:49:49.375 003 12636.60 235.80 54748.10 88888.00 2014-01-03 22:49:49.500 003 12636.52 235.75 54748.10 88888.00 2014-01-03 22:49:49.625 003 12636.60 235.75 54748.07 88888.00 2014-01-03 22:49:49.750 003 12636.73 235.78 54748.07 88888.00 2014-01-03 22:49:49.875 003 12636.70 235.75 54748.07 88888.00 2014-01-03 22:49:50.000 003 12636.67 235.72 54748.05 88888.00 2014-01-03 22:49:50.125 003 12636.70 235.75 54748.05 88888.00 2014-01-03 22:49:50.250 003 12636.65 235.75 54748.05 88888.00 2014-01-03 22:49:50.375 003 12636.65 235.75 54748.05 88888.00 2014-01-03 22:49:50.500 003 12636.65 235.80 54748.05 88888.00 2014-01-03 22:49:50.625 003 12636.62 235.82 54748.07 88888.00 2014-01-03 22:49:50.750 003 12636.67 235.82 54748.05 88888.00 2014-01-03 22:49:50.875 003 12636.75 235.80 54748.05 88888.00 2014-01-03 22:49:51.000 003 12636.77 235.80 54748.03 88888.00 2014-01-03 22:49:51.125 003 12636.75 235.78 54748.05 88888.00 2014-01-03 22:49:51.250 003 12636.67 235.75 54748.05 88888.00 2014-01-03 22:49:51.375 003 12636.60 235.75 54748.05 88888.00 2014-01-03 22:49:51.500 003 12636.60 235.75 54748.03 88888.00 2014-01-03 22:49:51.625 003 12636.65 235.78 54748.05 88888.00 2014-01-03 22:49:51.750 003 12636.62 235.75 54748.05 88888.00 2014-01-03 22:49:51.875 003 12636.62 235.78 54748.07 88888.00 2014-01-03 22:49:52.000 003 12636.62 235.78 54748.03 88888.00 2014-01-03 22:49:52.125 003 12636.67 235.78 54748.03 88888.00 2014-01-03 22:49:52.250 003 12636.70 235.75 54748.05 88888.00 2014-01-03 22:49:52.375 003 12636.73 235.75 54748.03 88888.00 2014-01-03 22:49:52.500 003 12636.73 235.80 54748.03 88888.00 2014-01-03 22:49:52.625 003 12636.75 235.80 54748.03 88888.00 2014-01-03 22:49:52.750 003 12636.75 235.80 54748.05 88888.00 2014-01-03 22:49:52.875 003 12636.75 235.80 54748.03 88888.00 2014-01-03 22:49:53.000 003 12636.75 235.80 54748.05 88888.00 2014-01-03 22:49:53.125 003 12636.73 235.80 54748.07 88888.00 2014-01-03 22:49:53.250 003 12636.73 235.80 54748.05 88888.00 2014-01-03 22:49:53.375 003 12636.73 235.82 54748.05 88888.00 2014-01-03 22:49:53.500 003 12636.70 235.82 54748.03 88888.00 2014-01-03 22:49:53.625 003 12636.73 235.82 54748.03 88888.00 2014-01-03 22:49:53.750 003 12636.75 235.88 54748.03 88888.00 2014-01-03 22:49:53.875 003 12636.77 235.88 54748.05 88888.00 2014-01-03 22:49:54.000 003 12636.73 235.88 54748.05 88888.00 2014-01-03 22:49:54.125 003 12636.65 235.85 54748.05 88888.00 2014-01-03 22:49:54.250 003 12636.73 235.82 54748.03 88888.00 2014-01-03 22:49:54.375 003 12636.80 235.85 54748.05 88888.00 2014-01-03 22:49:54.500 003 12636.83 235.82 54748.03 88888.00 2014-01-03 22:49:54.625 003 12636.80 235.82 54748.03 88888.00 2014-01-03 22:49:54.750 003 12636.75 235.88 54748.03 88888.00 2014-01-03 22:49:54.875 003 12636.75 235.85 54748.05 88888.00 2014-01-03 22:49:55.000 003 12636.80 235.82 54748.03 88888.00 2014-01-03 22:49:55.125 003 12636.77 235.82 54748.05 88888.00 2014-01-03 22:49:55.250 003 12636.75 235.82 54748.07 88888.00 2014-01-03 22:49:55.375 003 12636.75 235.88 54748.07 88888.00 2014-01-03 22:49:55.500 003 12636.75 235.88 54748.05 88888.00 2014-01-03 22:49:55.625 003 12636.70 235.85 54748.05 88888.00 2014-01-03 22:49:55.750 003 12636.70 235.88 54748.05 88888.00 2014-01-03 22:49:55.875 003 12636.65 235.85 54748.07 88888.00 2014-01-03 22:49:56.000 003 12636.62 235.85 54748.05 88888.00 2014-01-03 22:49:56.125 003 12636.58 235.82 54748.05 88888.00 2014-01-03 22:49:56.250 003 12636.55 235.85 54748.05 88888.00 2014-01-03 22:49:56.375 003 12636.60 235.88 54748.07 88888.00 2014-01-03 22:49:56.500 003 12636.70 235.90 54748.07 88888.00 2014-01-03 22:49:56.625 003 12636.73 235.93 54748.07 88888.00 2014-01-03 22:49:56.750 003 12636.70 235.93 54748.07 88888.00 2014-01-03 22:49:56.875 003 12636.60 235.93 54748.07 88888.00 2014-01-03 22:49:57.000 003 12636.55 235.93 54748.05 88888.00 2014-01-03 22:49:57.125 003 12636.52 235.93 54748.07 88888.00 2014-01-03 22:49:57.250 003 12636.55 235.93 54748.10 88888.00 2014-01-03 22:49:57.375 003 12636.65 235.93 54748.10 88888.00 2014-01-03 22:49:57.500 003 12636.67 235.95 54748.10 88888.00 2014-01-03 22:49:57.625 003 12636.58 235.95 54748.10 88888.00 2014-01-03 22:49:57.750 003 12636.48 235.97 54748.10 88888.00 2014-01-03 22:49:57.875 003 12636.45 236.00 54748.10 88888.00 2014-01-03 22:49:58.000 003 12636.48 236.00 54748.07 88888.00 2014-01-03 22:49:58.125 003 12636.50 236.00 54748.07 88888.00 2014-01-03 22:49:58.250 003 12636.48 236.00 54748.10 88888.00 2014-01-03 22:49:58.375 003 12636.42 236.03 54748.10 88888.00 2014-01-03 22:49:58.500 003 12636.40 236.00 54748.07 88888.00 2014-01-03 22:49:58.625 003 12636.38 236.00 54748.07 88888.00 2014-01-03 22:49:58.750 003 12636.38 236.00 54748.07 88888.00 2014-01-03 22:49:58.875 003 12636.40 236.03 54748.10 88888.00 2014-01-03 22:49:59.000 003 12636.45 236.03 54748.07 88888.00 2014-01-03 22:49:59.125 003 12636.45 236.07 54748.07 88888.00 2014-01-03 22:49:59.250 003 12636.48 236.05 54748.07 88888.00 2014-01-03 22:49:59.375 003 12636.48 236.05 54748.10 88888.00 2014-01-03 22:49:59.500 003 12636.45 236.03 54748.10 88888.00 2014-01-03 22:49:59.625 003 12636.38 236.03 54748.10 88888.00 2014-01-03 22:49:59.750 003 12636.27 236.05 54748.10 88888.00 2014-01-03 22:49:59.875 003 12636.30 236.07 54748.10 88888.00 2014-01-03 22:50:00.000 003 12636.33 236.07 54748.07 88888.00 2014-01-03 22:50:00.125 003 12636.33 236.10 54748.10 88888.00 2014-01-03 22:50:00.250 003 12636.27 236.10 54748.10 88888.00 2014-01-03 22:50:00.375 003 12636.25 236.10 54748.10 88888.00 2014-01-03 22:50:00.500 003 12636.30 236.12 54748.10 88888.00 2014-01-03 22:50:00.625 003 12636.38 236.15 54748.12 88888.00 2014-01-03 22:50:00.750 003 12636.35 236.15 54748.07 88888.00 2014-01-03 22:50:00.875 003 12636.23 236.20 54748.12 88888.00 2014-01-03 22:50:01.000 003 12636.15 236.20 54748.12 88888.00 2014-01-03 22:50:01.125 003 12636.12 236.18 54748.12 88888.00 2014-01-03 22:50:01.250 003 12636.20 236.18 54748.12 88888.00 2014-01-03 22:50:01.375 003 12636.25 236.20 54748.12 88888.00 2014-01-03 22:50:01.500 003 12636.17 236.22 54748.12 88888.00 2014-01-03 22:50:01.625 003 12636.12 236.20 54748.15 88888.00 2014-01-03 22:50:01.750 003 12636.10 236.22 54748.12 88888.00 2014-01-03 22:50:01.875 003 12636.08 236.25 54748.12 88888.00 2014-01-03 22:50:02.000 003 12636.08 236.22 54748.12 88888.00 2014-01-03 22:50:02.125 003 12636.05 236.22 54748.12 88888.00 2014-01-03 22:50:02.250 003 12636.05 236.28 54748.12 88888.00 2014-01-03 22:50:02.375 003 12636.02 236.25 54748.12 88888.00 2014-01-03 22:50:02.500 003 12636.05 236.28 54748.12 88888.00 2014-01-03 22:50:02.625 003 12636.12 236.30 54748.15 88888.00 2014-01-03 22:50:02.750 003 12636.10 236.30 54748.15 88888.00 2014-01-03 22:50:02.875 003 12636.05 236.28 54748.12 88888.00 2014-01-03 22:50:03.000 003 12636.05 236.28 54748.12 88888.00 2014-01-03 22:50:03.125 003 12636.05 236.32 54748.15 88888.00 2014-01-03 22:50:03.250 003 12636.00 236.32 54748.18 88888.00 2014-01-03 22:50:03.375 003 12635.95 236.32 54748.18 88888.00 2014-01-03 22:50:03.500 003 12635.92 236.35 54748.18 88888.00 2014-01-03 22:50:03.625 003 12635.85 236.35 54748.18 88888.00 2014-01-03 22:50:03.750 003 12635.90 236.40 54748.18 88888.00 2014-01-03 22:50:03.875 003 12635.92 236.38 54748.18 88888.00 2014-01-03 22:50:04.000 003 12635.92 236.40 54748.18 88888.00 2014-01-03 22:50:04.125 003 12635.90 236.40 54748.20 88888.00 2014-01-03 22:50:04.250 003 12635.85 236.38 54748.18 88888.00 2014-01-03 22:50:04.375 003 12635.85 236.40 54748.15 88888.00 2014-01-03 22:50:04.500 003 12635.88 236.40 54748.18 88888.00 2014-01-03 22:50:04.625 003 12635.88 236.45 54748.18 88888.00 2014-01-03 22:50:04.750 003 12635.80 236.47 54748.18 88888.00 2014-01-03 22:50:04.875 003 12635.80 236.47 54748.20 88888.00 2014-01-03 22:50:05.000 003 12635.77 236.45 54748.15 88888.00 2014-01-03 22:50:05.125 003 12635.73 236.47 54748.18 88888.00 2014-01-03 22:50:05.250 003 12635.58 236.43 54748.20 88888.00 2014-01-03 22:50:05.375 003 12635.60 236.47 54748.20 88888.00 2014-01-03 22:50:05.500 003 12635.67 236.47 54748.22 88888.00 2014-01-03 22:50:05.625 003 12635.70 236.50 54748.20 88888.00 2014-01-03 22:50:05.750 003 12635.65 236.50 54748.20 88888.00 2014-01-03 22:50:05.875 003 12635.70 236.50 54748.22 88888.00 2014-01-03 22:50:06.000 003 12635.67 236.50 54748.22 88888.00 2014-01-03 22:50:06.125 003 12635.60 236.53 54748.25 88888.00 2014-01-03 22:50:06.250 003 12635.52 236.55 54748.22 88888.00 2014-01-03 22:50:06.375 003 12635.55 236.57 54748.20 88888.00 2014-01-03 22:50:06.500 003 12635.60 236.53 54748.18 88888.00 2014-01-03 22:50:06.625 003 12635.62 236.57 54748.20 88888.00 2014-01-03 22:50:06.750 003 12635.60 236.57 54748.22 88888.00 2014-01-03 22:50:06.875 003 12635.60 236.57 54748.20 88888.00 2014-01-03 22:50:07.000 003 12635.58 236.55 54748.20 88888.00 2014-01-03 22:50:07.125 003 12635.50 236.57 54748.22 88888.00 2014-01-03 22:50:07.250 003 12635.45 236.60 54748.25 88888.00 2014-01-03 22:50:07.375 003 12635.50 236.60 54748.22 88888.00 2014-01-03 22:50:07.500 003 12635.52 236.65 54748.25 88888.00 2014-01-03 22:50:07.625 003 12635.50 236.62 54748.25 88888.00 2014-01-03 22:50:07.750 003 12635.45 236.62 54748.28 88888.00 2014-01-03 22:50:07.875 003 12635.45 236.65 54748.28 88888.00 2014-01-03 22:50:08.000 003 12635.45 236.68 54748.25 88888.00 2014-01-03 22:50:08.125 003 12635.50 236.68 54748.28 88888.00 2014-01-03 22:50:08.250 003 12635.55 236.65 54748.25 88888.00 2014-01-03 22:50:08.375 003 12635.50 236.62 54748.25 88888.00 2014-01-03 22:50:08.500 003 12635.48 236.65 54748.25 88888.00 2014-01-03 22:50:08.625 003 12635.50 236.68 54748.28 88888.00 2014-01-03 22:50:08.750 003 12635.52 236.70 54748.28 88888.00 2014-01-03 22:50:08.875 003 12635.55 236.70 54748.28 88888.00 2014-01-03 22:50:09.000 003 12635.52 236.75 54748.28 88888.00 2014-01-03 22:50:09.125 003 12635.50 236.78 54748.32 88888.00 2014-01-03 22:50:09.250 003 12635.48 236.70 54748.30 88888.00 2014-01-03 22:50:09.375 003 12635.52 236.72 54748.30 88888.00 2014-01-03 22:50:09.500 003 12635.52 236.78 54748.32 88888.00 2014-01-03 22:50:09.625 003 12635.48 236.80 54748.30 88888.00 2014-01-03 22:50:09.750 003 12635.45 236.78 54748.28 88888.00 2014-01-03 22:50:09.875 003 12635.50 236.78 54748.25 88888.00 2014-01-03 22:50:10.000 003 12635.52 236.75 54748.28 88888.00 2014-01-03 22:50:10.125 003 12635.48 236.75 54748.30 88888.00 2014-01-03 22:50:10.250 003 12635.45 236.72 54748.30 88888.00 2014-01-03 22:50:10.375 003 12635.50 236.78 54748.28 88888.00 2014-01-03 22:50:10.500 003 12635.50 236.78 54748.30 88888.00 2014-01-03 22:50:10.625 003 12635.42 236.78 54748.28 88888.00 2014-01-03 22:50:10.750 003 12635.42 236.78 54748.25 88888.00 2014-01-03 22:50:10.875 003 12635.48 236.78 54748.25 88888.00 2014-01-03 22:50:11.000 003 12635.48 236.78 54748.25 88888.00 2014-01-03 22:50:11.125 003 12635.50 236.80 54748.28 88888.00 2014-01-03 22:50:11.250 003 12635.42 236.78 54748.28 88888.00 2014-01-03 22:50:11.375 003 12635.45 236.80 54748.30 88888.00 2014-01-03 22:50:11.500 003 12635.48 236.80 54748.30 88888.00 2014-01-03 22:50:11.625 003 12635.50 236.80 54748.30 88888.00 2014-01-03 22:50:11.750 003 12635.55 236.85 54748.30 88888.00 2014-01-03 22:50:11.875 003 12635.58 236.85 54748.32 88888.00 2014-01-03 22:50:12.000 003 12635.58 236.82 54748.30 88888.00 2014-01-03 22:50:12.125 003 12635.55 236.85 54748.30 88888.00 2014-01-03 22:50:12.250 003 12635.50 236.82 54748.30 88888.00 2014-01-03 22:50:12.375 003 12635.55 236.85 54748.32 88888.00 2014-01-03 22:50:12.500 003 12635.62 236.85 54748.30 88888.00 2014-01-03 22:50:12.625 003 12635.62 236.80 54748.30 88888.00 2014-01-03 22:50:12.750 003 12635.60 236.82 54748.30 88888.00 2014-01-03 22:50:12.875 003 12635.58 236.82 54748.30 88888.00 2014-01-03 22:50:13.000 003 12635.52 236.82 54748.30 88888.00 2014-01-03 22:50:13.125 003 12635.55 236.85 54748.32 88888.00 2014-01-03 22:50:13.250 003 12635.55 236.82 54748.32 88888.00 2014-01-03 22:50:13.375 003 12635.55 236.82 54748.30 88888.00 2014-01-03 22:50:13.500 003 12635.60 236.88 54748.32 88888.00 2014-01-03 22:50:13.625 003 12635.60 236.85 54748.30 88888.00 2014-01-03 22:50:13.750 003 12635.52 236.82 54748.28 88888.00 2014-01-03 22:50:13.875 003 12635.55 236.80 54748.28 88888.00 2014-01-03 22:50:14.000 003 12635.65 236.82 54748.30 88888.00 2014-01-03 22:50:14.125 003 12635.70 236.88 54748.35 88888.00 2014-01-03 22:50:14.250 003 12635.67 236.90 54748.38 88888.00 2014-01-03 22:50:14.375 003 12635.60 236.85 54748.32 88888.00 2014-01-03 22:50:14.500 003 12635.55 236.85 54748.28 88888.00 2014-01-03 22:50:14.625 003 12635.62 236.82 54748.30 88888.00 2014-01-03 22:50:14.750 003 12635.62 236.82 54748.30 88888.00 2014-01-03 22:50:14.875 003 12635.52 236.82 54748.32 88888.00 2014-01-03 22:50:15.000 003 12635.52 236.85 54748.28 88888.00 2014-01-03 22:50:15.125 003 12635.60 236.82 54748.32 88888.00 2014-01-03 22:50:15.250 003 12635.62 236.78 54748.32 88888.00 2014-01-03 22:50:15.375 003 12635.62 236.78 54748.32 88888.00 2014-01-03 22:50:15.500 003 12635.67 236.82 54748.35 88888.00 2014-01-03 22:50:15.625 003 12635.67 236.82 54748.38 88888.00 2014-01-03 22:50:15.750 003 12635.67 236.82 54748.35 88888.00 2014-01-03 22:50:15.875 003 12635.55 236.82 54748.38 88888.00 2014-01-03 22:50:16.000 003 12635.58 236.80 54748.38 88888.00 2014-01-03 22:50:16.125 003 12635.67 236.80 54748.38 88888.00 2014-01-03 22:50:16.250 003 12635.75 236.78 54748.38 88888.00 2014-01-03 22:50:16.375 003 12635.77 236.78 54748.35 88888.00 2014-01-03 22:50:16.500 003 12635.70 236.80 54748.35 88888.00 2014-01-03 22:50:16.625 003 12635.73 236.78 54748.38 88888.00 2014-01-03 22:50:16.750 003 12635.77 236.80 54748.38 88888.00 2014-01-03 22:50:16.875 003 12635.77 236.80 54748.35 88888.00 2014-01-03 22:50:17.000 003 12635.73 236.80 54748.32 88888.00 2014-01-03 22:50:17.125 003 12635.77 236.75 54748.35 88888.00 2014-01-03 22:50:17.250 003 12635.70 236.75 54748.35 88888.00 2014-01-03 22:50:17.375 003 12635.70 236.75 54748.38 88888.00 2014-01-03 22:50:17.500 003 12635.77 236.78 54748.32 88888.00 2014-01-03 22:50:17.625 003 12635.80 236.72 54748.30 88888.00 2014-01-03 22:50:17.750 003 12635.80 236.72 54748.32 88888.00 2014-01-03 22:50:17.875 003 12635.77 236.72 54748.35 88888.00 2014-01-03 22:50:18.000 003 12635.77 236.72 54748.35 88888.00 2014-01-03 22:50:18.125 003 12635.80 236.72 54748.32 88888.00 2014-01-03 22:50:18.250 003 12635.83 236.70 54748.30 88888.00 2014-01-03 22:50:18.375 003 12635.83 236.70 54748.30 88888.00 2014-01-03 22:50:18.500 003 12635.83 236.72 54748.32 88888.00 2014-01-03 22:50:18.625 003 12635.85 236.70 54748.35 88888.00 2014-01-03 22:50:18.750 003 12635.88 236.70 54748.38 88888.00 2014-01-03 22:50:18.875 003 12635.88 236.70 54748.35 88888.00 2014-01-03 22:50:19.000 003 12635.90 236.68 54748.35 88888.00 2014-01-03 22:50:19.125 003 12635.95 236.68 54748.38 88888.00 2014-01-03 22:50:19.250 003 12635.95 236.68 54748.38 88888.00 2014-01-03 22:50:19.375 003 12635.95 236.62 54748.35 88888.00 2014-01-03 22:50:19.500 003 12636.00 236.60 54748.35 88888.00 2014-01-03 22:50:19.625 003 12636.02 236.62 54748.35 88888.00 2014-01-03 22:50:19.750 003 12636.05 236.65 54748.38 88888.00 2014-01-03 22:50:19.875 003 12636.02 236.60 54748.38 88888.00 2014-01-03 22:50:20.000 003 12636.02 236.60 54748.38 88888.00 2014-01-03 22:50:20.125 003 12636.08 236.62 54748.38 88888.00 2014-01-03 22:50:20.250 003 12636.08 236.62 54748.38 88888.00 2014-01-03 22:50:20.375 003 12636.05 236.60 54748.38 88888.00 2014-01-03 22:50:20.500 003 12636.02 236.57 54748.40 88888.00 2014-01-03 22:50:20.625 003 12636.05 236.55 54748.38 88888.00 2014-01-03 22:50:20.750 003 12636.02 236.50 54748.35 88888.00 2014-01-03 22:50:20.875 003 12636.02 236.50 54748.35 88888.00 2014-01-03 22:50:21.000 003 12636.05 236.50 54748.32 88888.00 2014-01-03 22:50:21.125 003 12636.05 236.50 54748.32 88888.00 2014-01-03 22:50:21.250 003 12636.08 236.45 54748.32 88888.00 2014-01-03 22:50:21.375 003 12636.08 236.45 54748.32 88888.00 2014-01-03 22:50:21.500 003 12636.10 236.47 54748.38 88888.00 2014-01-03 22:50:21.625 003 12636.15 236.47 54748.38 88888.00 2014-01-03 22:50:21.750 003 12636.15 236.43 54748.38 88888.00 2014-01-03 22:50:21.875 003 12636.08 236.43 54748.35 88888.00 2014-01-03 22:50:22.000 003 12636.10 236.45 54748.38 88888.00 2014-01-03 22:50:22.125 003 12636.17 236.45 54748.43 88888.00 2014-01-03 22:50:22.250 003 12636.15 236.40 54748.43 88888.00 2014-01-03 22:50:22.375 003 12636.08 236.40 54748.40 88888.00 2014-01-03 22:50:22.500 003 12636.05 236.40 54748.40 88888.00 2014-01-03 22:50:22.625 003 12636.12 236.43 54748.40 88888.00 2014-01-03 22:50:22.750 003 12636.17 236.43 54748.38 88888.00 2014-01-03 22:50:22.875 003 12636.17 236.40 54748.38 88888.00 2014-01-03 22:50:23.000 003 12636.17 236.38 54748.40 88888.00 2014-01-03 22:50:23.125 003 12636.15 236.38 54748.38 88888.00 2014-01-03 22:50:23.250 003 12636.08 236.35 54748.38 88888.00 2014-01-03 22:50:23.375 003 12636.10 236.35 54748.35 88888.00 2014-01-03 22:50:23.500 003 12636.08 236.35 54748.38 88888.00 2014-01-03 22:50:23.625 003 12636.10 236.32 54748.35 88888.00 2014-01-03 22:50:23.750 003 12636.17 236.30 54748.35 88888.00 2014-01-03 22:50:23.875 003 12636.25 236.30 54748.35 88888.00 2014-01-03 22:50:24.000 003 12636.23 236.30 54748.38 88888.00 2014-01-03 22:50:24.125 003 12636.20 236.35 54748.40 88888.00 2014-01-03 22:50:24.250 003 12636.17 236.30 54748.35 88888.00 2014-01-03 22:50:24.375 003 12636.20 236.32 54748.38 88888.00 2014-01-03 22:50:24.500 003 12636.17 236.32 54748.38 88888.00 2014-01-03 22:50:24.625 003 12636.12 236.28 54748.35 88888.00 2014-01-03 22:50:24.750 003 12636.20 236.30 54748.38 88888.00 2014-01-03 22:50:24.875 003 12636.25 236.30 54748.40 88888.00 2014-01-03 22:50:25.000 003 12636.25 236.28 54748.35 88888.00 2014-01-03 22:50:25.125 003 12636.23 236.28 54748.38 88888.00 2014-01-03 22:50:25.250 003 12636.08 236.25 54748.38 88888.00 2014-01-03 22:50:25.375 003 12636.05 236.22 54748.38 88888.00 2014-01-03 22:50:25.500 003 12636.12 236.25 54748.40 88888.00 2014-01-03 22:50:25.625 003 12636.15 236.22 54748.40 88888.00 2014-01-03 22:50:25.750 003 12636.08 236.25 54748.43 88888.00 2014-01-03 22:50:25.875 003 12636.05 236.25 54748.45 88888.00 2014-01-03 22:50:26.000 003 12636.10 236.28 54748.43 88888.00 2014-01-03 22:50:26.125 003 12636.15 236.30 54748.43 88888.00 2014-01-03 22:50:26.250 003 12636.17 236.22 54748.38 88888.00 2014-01-03 22:50:26.375 003 12636.23 236.22 54748.40 88888.00 2014-01-03 22:50:26.500 003 12636.23 236.28 54748.40 88888.00 2014-01-03 22:50:26.625 003 12636.20 236.22 54748.40 88888.00 2014-01-03 22:50:26.750 003 12636.20 236.22 54748.38 88888.00 2014-01-03 22:50:26.875 003 12636.25 236.22 54748.38 88888.00 2014-01-03 22:50:27.000 003 12636.23 236.22 54748.38 88888.00 2014-01-03 22:50:27.125 003 12636.25 236.25 54748.40 88888.00 2014-01-03 22:50:27.250 003 12636.27 236.20 54748.40 88888.00 2014-01-03 22:50:27.375 003 12636.30 236.22 54748.35 88888.00 2014-01-03 22:50:27.500 003 12636.23 236.20 54748.38 88888.00 2014-01-03 22:50:27.625 003 12636.25 236.22 54748.38 88888.00 2014-01-03 22:50:27.750 003 12636.25 236.22 54748.38 88888.00 2014-01-03 22:50:27.875 003 12636.20 236.20 54748.38 88888.00 2014-01-03 22:50:28.000 003 12636.23 236.20 54748.35 88888.00 2014-01-03 22:50:28.125 003 12636.30 236.22 54748.38 88888.00 2014-01-03 22:50:28.250 003 12636.25 236.20 54748.35 88888.00 2014-01-03 22:50:28.375 003 12636.27 236.20 54748.38 88888.00 2014-01-03 22:50:28.500 003 12636.30 236.22 54748.40 88888.00 2014-01-03 22:50:28.625 003 12636.25 236.22 54748.43 88888.00 2014-01-03 22:50:28.750 003 12636.20 236.22 54748.40 88888.00 2014-01-03 22:50:28.875 003 12636.20 236.25 54748.38 88888.00 2014-01-03 22:50:29.000 003 12636.23 236.25 54748.38 88888.00 2014-01-03 22:50:29.125 003 12636.27 236.20 54748.38 88888.00 2014-01-03 22:50:29.250 003 12636.23 236.22 54748.40 88888.00 2014-01-03 22:50:29.375 003 12636.20 236.22 54748.40 88888.00 2014-01-03 22:50:29.500 003 12636.20 236.18 54748.38 88888.00 2014-01-03 22:50:29.625 003 12636.20 236.18 54748.32 88888.00 2014-01-03 22:50:29.750 003 12636.17 236.20 54748.32 88888.00 2014-01-03 22:50:29.875 003 12636.23 236.25 54748.38 88888.00 2014-01-03 22:50:30.000 003 12636.23 236.28 54748.35 88888.00 2014-01-03 22:50:30.125 003 12636.25 236.25 54748.35 88888.00 2014-01-03 22:50:30.250 003 12636.15 236.28 54748.35 88888.00 2014-01-03 22:50:30.375 003 12636.10 236.30 54748.38 88888.00 2014-01-03 22:50:30.500 003 12636.12 236.28 54748.38 88888.00 2014-01-03 22:50:30.625 003 12636.12 236.28 54748.38 88888.00 2014-01-03 22:50:30.750 003 12636.15 236.30 54748.40 88888.00 2014-01-03 22:50:30.875 003 12636.23 236.28 54748.40 88888.00 2014-01-03 22:50:31.000 003 12636.27 236.28 54748.43 88888.00 2014-01-03 22:50:31.125 003 12636.17 236.30 54748.40 88888.00 2014-01-03 22:50:31.250 003 12636.08 236.25 54748.40 88888.00 2014-01-03 22:50:31.375 003 12636.05 236.30 54748.40 88888.00 2014-01-03 22:50:31.500 003 12636.05 236.32 54748.40 88888.00 2014-01-03 22:50:31.625 003 12636.08 236.35 54748.43 88888.00 2014-01-03 22:50:31.750 003 12636.12 236.30 54748.43 88888.00 2014-01-03 22:50:31.875 003 12636.12 236.32 54748.43 88888.00 2014-01-03 22:50:32.000 003 12636.10 236.35 54748.40 88888.00 2014-01-03 22:50:32.125 003 12636.08 236.35 54748.43 88888.00 2014-01-03 22:50:32.250 003 12636.17 236.35 54748.40 88888.00 2014-01-03 22:50:32.375 003 12636.20 236.32 54748.40 88888.00 2014-01-03 22:50:32.500 003 12636.12 236.35 54748.40 88888.00 2014-01-03 22:50:32.625 003 12636.05 236.38 54748.38 88888.00 2014-01-03 22:50:32.750 003 12636.02 236.40 54748.40 88888.00 2014-01-03 22:50:32.875 003 12635.98 236.40 54748.40 88888.00 2014-01-03 22:50:33.000 003 12636.00 236.43 54748.38 88888.00 2014-01-03 22:50:33.125 003 12636.02 236.40 54748.38 88888.00 2014-01-03 22:50:33.250 003 12636.02 236.38 54748.40 88888.00 2014-01-03 22:50:33.375 003 12636.08 236.35 54748.40 88888.00 2014-01-03 22:50:33.500 003 12636.08 236.40 54748.43 88888.00 2014-01-03 22:50:33.625 003 12636.08 236.45 54748.47 88888.00 2014-01-03 22:50:33.750 003 12636.00 236.47 54748.45 88888.00 2014-01-03 22:50:33.875 003 12635.98 236.47 54748.40 88888.00 2014-01-03 22:50:34.000 003 12636.00 236.50 54748.40 88888.00 2014-01-03 22:50:34.125 003 12635.98 236.45 54748.40 88888.00 2014-01-03 22:50:34.250 003 12635.98 236.45 54748.40 88888.00 2014-01-03 22:50:34.375 003 12635.98 236.45 54748.40 88888.00 2014-01-03 22:50:34.500 003 12635.98 236.47 54748.43 88888.00 2014-01-03 22:50:34.625 003 12635.95 236.47 54748.40 88888.00 2014-01-03 22:50:34.750 003 12635.95 236.55 54748.40 88888.00 2014-01-03 22:50:34.875 003 12635.95 236.53 54748.38 88888.00 2014-01-03 22:50:35.000 003 12635.95 236.50 54748.38 88888.00 2014-01-03 22:50:35.125 003 12635.95 236.47 54748.43 88888.00 2014-01-03 22:50:35.250 003 12635.92 236.47 54748.43 88888.00 2014-01-03 22:50:35.375 003 12635.95 236.53 54748.40 88888.00 2014-01-03 22:50:35.500 003 12635.95 236.53 54748.43 88888.00 2014-01-03 22:50:35.625 003 12635.92 236.53 54748.40 88888.00 2014-01-03 22:50:35.750 003 12635.92 236.53 54748.38 88888.00 2014-01-03 22:50:35.875 003 12635.95 236.53 54748.40 88888.00 2014-01-03 22:50:36.000 003 12635.95 236.53 54748.40 88888.00 2014-01-03 22:50:36.125 003 12635.92 236.55 54748.43 88888.00 2014-01-03 22:50:36.250 003 12635.88 236.57 54748.40 88888.00 2014-01-03 22:50:36.375 003 12635.88 236.60 54748.40 88888.00 2014-01-03 22:50:36.500 003 12635.90 236.65 54748.43 88888.00 2014-01-03 22:50:36.625 003 12635.92 236.62 54748.43 88888.00 2014-01-03 22:50:36.750 003 12635.92 236.62 54748.43 88888.00 2014-01-03 22:50:36.875 003 12635.95 236.68 54748.45 88888.00 2014-01-03 22:50:37.000 003 12635.95 236.65 54748.43 88888.00 2014-01-03 22:50:37.125 003 12635.92 236.62 54748.45 88888.00 2014-01-03 22:50:37.250 003 12635.90 236.60 54748.45 88888.00 2014-01-03 22:50:37.375 003 12635.95 236.62 54748.43 88888.00 2014-01-03 22:50:37.500 003 12635.95 236.60 54748.43 88888.00 2014-01-03 22:50:37.625 003 12635.88 236.60 54748.43 88888.00 2014-01-03 22:50:37.750 003 12635.88 236.62 54748.43 88888.00 2014-01-03 22:50:37.875 003 12635.90 236.62 54748.40 88888.00 2014-01-03 22:50:38.000 003 12635.90 236.65 54748.40 88888.00 2014-01-03 22:50:38.125 003 12635.90 236.65 54748.40 88888.00 2014-01-03 22:50:38.250 003 12635.88 236.62 54748.43 88888.00 2014-01-03 22:50:38.375 003 12635.77 236.62 54748.40 88888.00 2014-01-03 22:50:38.500 003 12635.80 236.65 54748.38 88888.00 2014-01-03 22:50:38.625 003 12635.90 236.65 54748.38 88888.00 2014-01-03 22:50:38.750 003 12635.95 236.68 54748.43 88888.00 2014-01-03 22:50:38.875 003 12635.98 236.72 54748.45 88888.00 2014-01-03 22:50:39.000 003 12635.90 236.65 54748.40 88888.00 2014-01-03 22:50:39.125 003 12635.85 236.60 54748.38 88888.00 2014-01-03 22:50:39.250 003 12635.80 236.60 54748.40 88888.00 2014-01-03 22:50:39.375 003 12635.88 236.68 54748.43 88888.00 2014-01-03 22:50:39.500 003 12635.88 236.65 54748.43 88888.00 2014-01-03 22:50:39.625 003 12635.85 236.65 54748.43 88888.00 2014-01-03 22:50:39.750 003 12635.85 236.65 54748.43 88888.00 2014-01-03 22:50:39.875 003 12635.88 236.68 54748.45 88888.00 2014-01-03 22:50:40.000 003 12635.85 236.68 54748.45 88888.00 2014-01-03 22:50:40.125 003 12635.85 236.65 54748.43 88888.00 2014-01-03 22:50:40.250 003 12635.83 236.62 54748.43 88888.00 2014-01-03 22:50:40.375 003 12635.85 236.65 54748.43 88888.00 2014-01-03 22:50:40.500 003 12635.90 236.62 54748.40 88888.00 2014-01-03 22:50:40.625 003 12635.95 236.65 54748.45 88888.00 2014-01-03 22:50:40.750 003 12635.95 236.70 54748.45 88888.00 2014-01-03 22:50:40.875 003 12635.90 236.68 54748.43 88888.00 2014-01-03 22:50:41.000 003 12635.77 236.60 54748.40 88888.00 2014-01-03 22:50:41.125 003 12635.73 236.60 54748.40 88888.00 2014-01-03 22:50:41.250 003 12635.75 236.62 54748.45 88888.00 2014-01-03 22:50:41.375 003 12635.85 236.65 54748.45 88888.00 2014-01-03 22:50:41.500 003 12635.83 236.68 54748.45 88888.00 2014-01-03 22:50:41.625 003 12635.83 236.68 54748.43 88888.00 2014-01-03 22:50:41.750 003 12635.90 236.68 54748.47 88888.00 2014-01-03 22:50:41.875 003 12635.95 236.68 54748.47 88888.00 2014-01-03 22:50:42.000 003 12636.00 236.68 54748.45 88888.00 2014-01-03 22:50:42.125 003 12635.98 236.68 54748.50 88888.00 2014-01-03 22:50:42.250 003 12635.95 236.65 54748.50 88888.00 2014-01-03 22:50:42.375 003 12635.92 236.60 54748.47 88888.00 2014-01-03 22:50:42.500 003 12635.88 236.57 54748.43 88888.00 2014-01-03 22:50:42.625 003 12635.88 236.60 54748.45 88888.00 2014-01-03 22:50:42.750 003 12635.88 236.62 54748.47 88888.00 2014-01-03 22:50:42.875 003 12635.88 236.65 54748.45 88888.00 2014-01-03 22:50:43.000 003 12635.92 236.65 54748.43 88888.00 2014-01-03 22:50:43.125 003 12635.90 236.62 54748.45 88888.00 2014-01-03 22:50:43.250 003 12635.90 236.57 54748.45 88888.00 2014-01-03 22:50:43.375 003 12635.90 236.55 54748.45 88888.00 2014-01-03 22:50:43.500 003 12635.92 236.60 54748.43 88888.00 2014-01-03 22:50:43.625 003 12635.90 236.62 54748.45 88888.00 2014-01-03 22:50:43.750 003 12635.88 236.62 54748.47 88888.00 2014-01-03 22:50:43.875 003 12635.88 236.60 54748.45 88888.00 2014-01-03 22:50:44.000 003 12635.88 236.60 54748.45 88888.00 2014-01-03 22:50:44.125 003 12635.90 236.60 54748.50 88888.00 2014-01-03 22:50:44.250 003 12635.92 236.55 54748.47 88888.00 2014-01-03 22:50:44.375 003 12635.92 236.57 54748.47 88888.00 2014-01-03 22:50:44.500 003 12635.92 236.57 54748.50 88888.00 2014-01-03 22:50:44.625 003 12635.92 236.53 54748.50 88888.00 2014-01-03 22:50:44.750 003 12635.90 236.53 54748.47 88888.00 2014-01-03 22:50:44.875 003 12635.95 236.53 54748.47 88888.00 2014-01-03 22:50:45.000 003 12635.98 236.55 54748.50 88888.00 2014-01-03 22:50:45.125 003 12635.98 236.57 54748.50 88888.00 2014-01-03 22:50:45.250 003 12635.95 236.55 54748.47 88888.00 2014-01-03 22:50:45.375 003 12635.95 236.53 54748.45 88888.00 2014-01-03 22:50:45.500 003 12635.98 236.55 54748.47 88888.00 2014-01-03 22:50:45.625 003 12636.00 236.57 54748.47 88888.00 2014-01-03 22:50:45.750 003 12636.00 236.57 54748.47 88888.00 2014-01-03 22:50:45.875 003 12636.02 236.55 54748.53 88888.00 2014-01-03 22:50:46.000 003 12636.02 236.53 54748.47 88888.00 2014-01-03 22:50:46.125 003 12636.05 236.50 54748.43 88888.00 2014-01-03 22:50:46.250 003 12636.08 236.53 54748.45 88888.00 2014-01-03 22:50:46.375 003 12636.05 236.53 54748.47 88888.00 2014-01-03 22:50:46.500 003 12636.02 236.53 54748.50 88888.00 2014-01-03 22:50:46.625 003 12636.08 236.53 54748.50 88888.00 2014-01-03 22:50:46.750 003 12636.08 236.50 54748.47 88888.00 2014-01-03 22:50:46.875 003 12636.02 236.50 54748.47 88888.00 2014-01-03 22:50:47.000 003 12636.02 236.50 54748.47 88888.00 2014-01-03 22:50:47.125 003 12636.02 236.50 54748.45 88888.00 2014-01-03 22:50:47.250 003 12636.02 236.50 54748.47 88888.00 2014-01-03 22:50:47.375 003 12636.05 236.55 54748.47 88888.00 2014-01-03 22:50:47.500 003 12636.10 236.53 54748.47 88888.00 2014-01-03 22:50:47.625 003 12636.10 236.50 54748.47 88888.00 2014-01-03 22:50:47.750 003 12636.05 236.47 54748.45 88888.00 2014-01-03 22:50:47.875 003 12636.08 236.47 54748.43 88888.00 2014-01-03 22:50:48.000 003 12636.05 236.45 54748.43 88888.00 2014-01-03 22:50:48.125 003 12636.02 236.43 54748.43 88888.00 2014-01-03 22:50:48.250 003 12636.05 236.43 54748.43 88888.00 2014-01-03 22:50:48.375 003 12636.12 236.45 54748.45 88888.00 2014-01-03 22:50:48.500 003 12636.20 236.45 54748.45 88888.00 2014-01-03 22:50:48.625 003 12636.17 236.43 54748.45 88888.00 2014-01-03 22:50:48.750 003 12636.15 236.47 54748.43 88888.00 2014-01-03 22:50:48.875 003 12636.15 236.47 54748.47 88888.00 2014-01-03 22:50:49.000 003 12636.20 236.47 54748.47 88888.00 2014-01-03 22:50:49.125 003 12636.20 236.47 54748.45 88888.00 2014-01-03 22:50:49.250 003 12636.15 236.47 54748.45 88888.00 2014-01-03 22:50:49.375 003 12636.15 236.45 54748.43 88888.00 2014-01-03 22:50:49.500 003 12636.17 236.45 54748.43 88888.00 2014-01-03 22:50:49.625 003 12636.17 236.45 54748.43 88888.00 2014-01-03 22:50:49.750 003 12636.15 236.43 54748.45 88888.00 2014-01-03 22:50:49.875 003 12636.20 236.45 54748.45 88888.00 2014-01-03 22:50:50.000 003 12636.23 236.45 54748.45 88888.00 2014-01-03 22:50:50.125 003 12636.17 236.45 54748.45 88888.00 2014-01-03 22:50:50.250 003 12636.10 236.43 54748.45 88888.00 2014-01-03 22:50:50.375 003 12636.10 236.40 54748.43 88888.00 2014-01-03 22:50:50.500 003 12636.10 236.38 54748.43 88888.00 2014-01-03 22:50:50.625 003 12636.15 236.38 54748.43 88888.00 2014-01-03 22:50:50.750 003 12636.20 236.43 54748.45 88888.00 2014-01-03 22:50:50.875 003 12636.20 236.47 54748.47 88888.00 2014-01-03 22:50:51.000 003 12636.15 236.45 54748.45 88888.00 2014-01-03 22:50:51.125 003 12636.20 236.47 54748.45 88888.00 2014-01-03 22:50:51.250 003 12636.20 236.50 54748.43 88888.00 2014-01-03 22:50:51.375 003 12636.17 236.45 54748.43 88888.00 2014-01-03 22:50:51.500 003 12636.23 236.43 54748.40 88888.00 2014-01-03 22:50:51.625 003 12636.27 236.38 54748.40 88888.00 2014-01-03 22:50:51.750 003 12636.30 236.40 54748.40 88888.00 2014-01-03 22:50:51.875 003 12636.25 236.45 54748.43 88888.00 2014-01-03 22:50:52.000 003 12636.20 236.45 54748.40 88888.00 2014-01-03 22:50:52.125 003 12636.17 236.45 54748.45 88888.00 2014-01-03 22:50:52.250 003 12636.20 236.47 54748.47 88888.00 2014-01-03 22:50:52.375 003 12636.25 236.45 54748.47 88888.00 2014-01-03 22:50:52.500 003 12636.23 236.43 54748.45 88888.00 2014-01-03 22:50:52.625 003 12636.17 236.43 54748.43 88888.00 2014-01-03 22:50:52.750 003 12636.20 236.40 54748.40 88888.00 2014-01-03 22:50:52.875 003 12636.25 236.38 54748.40 88888.00 2014-01-03 22:50:53.000 003 12636.30 236.40 54748.40 88888.00 2014-01-03 22:50:53.125 003 12636.30 236.43 54748.40 88888.00 2014-01-03 22:50:53.250 003 12636.27 236.43 54748.40 88888.00 2014-01-03 22:50:53.375 003 12636.25 236.43 54748.38 88888.00 2014-01-03 22:50:53.500 003 12636.25 236.43 54748.38 88888.00 2014-01-03 22:50:53.625 003 12636.30 236.45 54748.40 88888.00 2014-01-03 22:50:53.750 003 12636.30 236.43 54748.40 88888.00 2014-01-03 22:50:53.875 003 12636.35 236.43 54748.40 88888.00 2014-01-03 22:50:54.000 003 12636.35 236.40 54748.40 88888.00 2014-01-03 22:50:54.125 003 12636.27 236.45 54748.40 88888.00 2014-01-03 22:50:54.250 003 12636.23 236.43 54748.40 88888.00 2014-01-03 22:50:54.375 003 12636.25 236.40 54748.38 88888.00 2014-01-03 22:50:54.500 003 12636.30 236.38 54748.38 88888.00 2014-01-03 22:50:54.625 003 12636.35 236.38 54748.40 88888.00 2014-01-03 22:50:54.750 003 12636.33 236.43 54748.40 88888.00 2014-01-03 22:50:54.875 003 12636.27 236.38 54748.38 88888.00 2014-01-03 22:50:55.000 003 12636.33 236.43 54748.40 88888.00 2014-01-03 22:50:55.125 003 12636.33 236.43 54748.38 88888.00 2014-01-03 22:50:55.250 003 12636.30 236.40 54748.43 88888.00 2014-01-03 22:50:55.375 003 12636.33 236.43 54748.40 88888.00 2014-01-03 22:50:55.500 003 12636.35 236.40 54748.38 88888.00 2014-01-03 22:50:55.625 003 12636.30 236.38 54748.38 88888.00 2014-01-03 22:50:55.750 003 12636.25 236.45 54748.40 88888.00 2014-01-03 22:50:55.875 003 12636.27 236.47 54748.40 88888.00 2014-01-03 22:50:56.000 003 12636.27 236.47 54748.40 88888.00 2014-01-03 22:50:56.125 003 12636.33 236.45 54748.40 88888.00 2014-01-03 22:50:56.250 003 12636.35 236.45 54748.40 88888.00 2014-01-03 22:50:56.375 003 12636.27 236.45 54748.38 88888.00 2014-01-03 22:50:56.500 003 12636.30 236.45 54748.43 88888.00 2014-01-03 22:50:56.625 003 12636.35 236.47 54748.43 88888.00 2014-01-03 22:50:56.750 003 12636.38 236.45 54748.40 88888.00 2014-01-03 22:50:56.875 003 12636.30 236.47 54748.40 88888.00 2014-01-03 22:50:57.000 003 12636.30 236.43 54748.38 88888.00 2014-01-03 22:50:57.125 003 12636.33 236.45 54748.40 88888.00 2014-01-03 22:50:57.250 003 12636.33 236.47 54748.40 88888.00 2014-01-03 22:50:57.375 003 12636.30 236.53 54748.43 88888.00 2014-01-03 22:50:57.500 003 12636.27 236.50 54748.43 88888.00 2014-01-03 22:50:57.625 003 12636.25 236.45 54748.40 88888.00 2014-01-03 22:50:57.750 003 12636.20 236.45 54748.40 88888.00 2014-01-03 22:50:57.875 003 12636.17 236.47 54748.40 88888.00 2014-01-03 22:50:58.000 003 12636.23 236.47 54748.38 88888.00 2014-01-03 22:50:58.125 003 12636.25 236.50 54748.40 88888.00 2014-01-03 22:50:58.250 003 12636.27 236.45 54748.38 88888.00 2014-01-03 22:50:58.375 003 12636.27 236.47 54748.35 88888.00 2014-01-03 22:50:58.500 003 12636.27 236.50 54748.38 88888.00 2014-01-03 22:50:58.625 003 12636.27 236.47 54748.38 88888.00 2014-01-03 22:50:58.750 003 12636.25 236.47 54748.40 88888.00 2014-01-03 22:50:58.875 003 12636.23 236.55 54748.40 88888.00 2014-01-03 22:50:59.000 003 12636.20 236.55 54748.40 88888.00 2014-01-03 22:50:59.125 003 12636.20 236.53 54748.40 88888.00 2014-01-03 22:50:59.250 003 12636.25 236.55 54748.40 88888.00 2014-01-03 22:50:59.375 003 12636.30 236.55 54748.38 88888.00 2014-01-03 22:50:59.500 003 12636.23 236.53 54748.38 88888.00 2014-01-03 22:50:59.625 003 12636.17 236.55 54748.40 88888.00 2014-01-03 22:50:59.750 003 12636.17 236.55 54748.38 88888.00 2014-01-03 22:50:59.875 003 12636.27 236.57 54748.38 88888.00 2014-01-03 22:51:00.000 003 12636.25 236.55 54748.32 88888.00 2014-01-03 22:51:00.125 003 12636.25 236.53 54748.35 88888.00 2014-01-03 22:51:00.250 003 12636.25 236.57 54748.38 88888.00 2014-01-03 22:51:00.375 003 12636.27 236.57 54748.38 88888.00 2014-01-03 22:51:00.500 003 12636.23 236.55 54748.38 88888.00 2014-01-03 22:51:00.625 003 12636.25 236.55 54748.40 88888.00 2014-01-03 22:51:00.750 003 12636.23 236.57 54748.40 88888.00 2014-01-03 22:51:00.875 003 12636.23 236.57 54748.38 88888.00 2014-01-03 22:51:01.000 003 12636.20 236.55 54748.32 88888.00 2014-01-03 22:51:01.125 003 12636.20 236.55 54748.35 88888.00 2014-01-03 22:51:01.250 003 12636.17 236.60 54748.35 88888.00 2014-01-03 22:51:01.375 003 12636.20 236.62 54748.35 88888.00 2014-01-03 22:51:01.500 003 12636.17 236.60 54748.35 88888.00 2014-01-03 22:51:01.625 003 12636.17 236.57 54748.38 88888.00 2014-01-03 22:51:01.750 003 12636.20 236.57 54748.35 88888.00 2014-01-03 22:51:01.875 003 12636.17 236.60 54748.38 88888.00 2014-01-03 22:51:02.000 003 12636.15 236.62 54748.38 88888.00 2014-01-03 22:51:02.125 003 12636.23 236.65 54748.40 88888.00 2014-01-03 22:51:02.250 003 12636.30 236.62 54748.43 88888.00 2014-01-03 22:51:02.375 003 12636.27 236.62 54748.40 88888.00 2014-01-03 22:51:02.500 003 12636.25 236.60 54748.40 88888.00 2014-01-03 22:51:02.625 003 12636.27 236.60 54748.38 88888.00 2014-01-03 22:51:02.750 003 12636.30 236.62 54748.38 88888.00 2014-01-03 22:51:02.875 003 12636.27 236.60 54748.38 88888.00 2014-01-03 22:51:03.000 003 12636.25 236.60 54748.35 88888.00 2014-01-03 22:51:03.125 003 12636.25 236.57 54748.38 88888.00 2014-01-03 22:51:03.250 003 12636.27 236.65 54748.35 88888.00 2014-01-03 22:51:03.375 003 12636.33 236.68 54748.38 88888.00 2014-01-03 22:51:03.500 003 12636.30 236.68 54748.38 88888.00 2014-01-03 22:51:03.625 003 12636.27 236.72 54748.38 88888.00 2014-01-03 22:51:03.750 003 12636.25 236.72 54748.38 88888.00 2014-01-03 22:51:03.875 003 12636.25 236.70 54748.38 88888.00 2014-01-03 22:51:04.000 003 12636.25 236.72 54748.38 88888.00 2014-01-03 22:51:04.125 003 12636.20 236.70 54748.35 88888.00 2014-01-03 22:51:04.250 003 12636.23 236.68 54748.35 88888.00 2014-01-03 22:51:04.375 003 12636.27 236.65 54748.38 88888.00 2014-01-03 22:51:04.500 003 12636.33 236.68 54748.38 88888.00 2014-01-03 22:51:04.625 003 12636.30 236.70 54748.38 88888.00 2014-01-03 22:51:04.750 003 12636.27 236.70 54748.38 88888.00 2014-01-03 22:51:04.875 003 12636.30 236.70 54748.38 88888.00 2014-01-03 22:51:05.000 003 12636.30 236.72 54748.38 88888.00 2014-01-03 22:51:05.125 003 12636.25 236.72 54748.38 88888.00 2014-01-03 22:51:05.250 003 12636.20 236.75 54748.38 88888.00 2014-01-03 22:51:05.375 003 12636.23 236.75 54748.35 88888.00 2014-01-03 22:51:05.500 003 12636.27 236.75 54748.35 88888.00 2014-01-03 22:51:05.625 003 12636.33 236.75 54748.38 88888.00 2014-01-03 22:51:05.750 003 12636.35 236.75 54748.38 88888.00 2014-01-03 22:51:05.875 003 12636.38 236.75 54748.40 88888.00 2014-01-03 22:51:06.000 003 12636.35 236.75 54748.38 88888.00 2014-01-03 22:51:06.125 003 12636.35 236.75 54748.40 88888.00 2014-01-03 22:51:06.250 003 12636.33 236.72 54748.35 88888.00 2014-01-03 22:51:06.375 003 12636.25 236.70 54748.32 88888.00 2014-01-03 22:51:06.500 003 12636.25 236.70 54748.32 88888.00 2014-01-03 22:51:06.625 003 12636.30 236.75 54748.38 88888.00 2014-01-03 22:51:06.750 003 12636.35 236.75 54748.38 88888.00 2014-01-03 22:51:06.875 003 12636.30 236.78 54748.38 88888.00 2014-01-03 22:51:07.000 003 12636.30 236.75 54748.35 88888.00 2014-01-03 22:51:07.125 003 12636.30 236.75 54748.35 88888.00 2014-01-03 22:51:07.250 003 12636.33 236.75 54748.35 88888.00 2014-01-03 22:51:07.375 003 12636.33 236.75 54748.40 88888.00 2014-01-03 22:51:07.500 003 12636.38 236.75 54748.40 88888.00 2014-01-03 22:51:07.625 003 12636.42 236.78 54748.40 88888.00 2014-01-03 22:51:07.750 003 12636.35 236.78 54748.40 88888.00 2014-01-03 22:51:07.875 003 12636.25 236.80 54748.38 88888.00 2014-01-03 22:51:08.000 003 12636.30 236.80 54748.35 88888.00 2014-01-03 22:51:08.125 003 12636.35 236.75 54748.40 88888.00 2014-01-03 22:51:08.250 003 12636.38 236.78 54748.40 88888.00 2014-01-03 22:51:08.375 003 12636.42 236.80 54748.43 88888.00 2014-01-03 22:51:08.500 003 12636.35 236.75 54748.40 88888.00 2014-01-03 22:51:08.625 003 12636.33 236.75 54748.40 88888.00 2014-01-03 22:51:08.750 003 12636.33 236.78 54748.40 88888.00 2014-01-03 22:51:08.875 003 12636.45 236.80 54748.38 88888.00 2014-01-03 22:51:09.000 003 12636.48 236.80 54748.35 88888.00 2014-01-03 22:51:09.125 003 12636.50 236.78 54748.40 88888.00 2014-01-03 22:51:09.250 003 12636.50 236.72 54748.38 88888.00 2014-01-03 22:51:09.375 003 12636.45 236.70 54748.38 88888.00 2014-01-03 22:51:09.500 003 12636.48 236.70 54748.38 88888.00 2014-01-03 22:51:09.625 003 12636.50 236.72 54748.40 88888.00 2014-01-03 22:51:09.750 003 12636.55 236.75 54748.38 88888.00 2014-01-03 22:51:09.875 003 12636.58 236.70 54748.38 88888.00 2014-01-03 22:51:10.000 003 12636.50 236.68 54748.35 88888.00 2014-01-03 22:51:10.125 003 12636.48 236.70 54748.35 88888.00 2014-01-03 22:51:10.250 003 12636.50 236.72 54748.40 88888.00 2014-01-03 22:51:10.375 003 12636.52 236.72 54748.38 88888.00 2014-01-03 22:51:10.500 003 12636.58 236.70 54748.38 88888.00 2014-01-03 22:51:10.625 003 12636.58 236.70 54748.40 88888.00 2014-01-03 22:51:10.750 003 12636.48 236.72 54748.38 88888.00 2014-01-03 22:51:10.875 003 12636.52 236.68 54748.38 88888.00 2014-01-03 22:51:11.000 003 12636.60 236.65 54748.35 88888.00 2014-01-03 22:51:11.125 003 12636.62 236.65 54748.38 88888.00 2014-01-03 22:51:11.250 003 12636.58 236.65 54748.38 88888.00 2014-01-03 22:51:11.375 003 12636.58 236.70 54748.38 88888.00 2014-01-03 22:51:11.500 003 12636.58 236.70 54748.38 88888.00 2014-01-03 22:51:11.625 003 12636.58 236.68 54748.38 88888.00 2014-01-03 22:51:11.750 003 12636.62 236.68 54748.38 88888.00 2014-01-03 22:51:11.875 003 12636.62 236.72 54748.43 88888.00 2014-01-03 22:51:12.000 003 12636.60 236.72 54748.38 88888.00 2014-01-03 22:51:12.125 003 12636.65 236.72 54748.38 88888.00 2014-01-03 22:51:12.250 003 12636.67 236.68 54748.38 88888.00 2014-01-03 22:51:12.375 003 12636.62 236.68 54748.35 88888.00 2014-01-03 22:51:12.500 003 12636.62 236.72 54748.35 88888.00 2014-01-03 22:51:12.625 003 12636.67 236.75 54748.40 88888.00 2014-01-03 22:51:12.750 003 12636.67 236.70 54748.38 88888.00 2014-01-03 22:51:12.875 003 12636.62 236.70 54748.38 88888.00 2014-01-03 22:51:13.000 003 12636.70 236.72 54748.38 88888.00 2014-01-03 22:51:13.125 003 12636.70 236.70 54748.38 88888.00 2014-01-03 22:51:13.250 003 12636.65 236.72 54748.38 88888.00 2014-01-03 22:51:13.375 003 12636.62 236.72 54748.35 88888.00 2014-01-03 22:51:13.500 003 12636.65 236.65 54748.32 88888.00 2014-01-03 22:51:13.625 003 12636.67 236.65 54748.32 88888.00 2014-01-03 22:51:13.750 003 12636.77 236.68 54748.38 88888.00 2014-01-03 22:51:13.875 003 12636.80 236.70 54748.35 88888.00 2014-01-03 22:51:14.000 003 12636.75 236.68 54748.32 88888.00 2014-01-03 22:51:14.125 003 12636.75 236.68 54748.35 88888.00 2014-01-03 22:51:14.250 003 12636.80 236.68 54748.35 88888.00 2014-01-03 22:51:14.375 003 12636.83 236.68 54748.38 88888.00 2014-01-03 22:51:14.500 003 12636.88 236.68 54748.35 88888.00 2014-01-03 22:51:14.625 003 12636.88 236.68 54748.35 88888.00 2014-01-03 22:51:14.750 003 12636.85 236.65 54748.32 88888.00 2014-01-03 22:51:14.875 003 12636.83 236.62 54748.32 88888.00 2014-01-03 22:51:15.000 003 12636.77 236.62 54748.32 88888.00 2014-01-03 22:51:15.125 003 12636.77 236.65 54748.32 88888.00 2014-01-03 22:51:15.250 003 12636.80 236.65 54748.35 88888.00 2014-01-03 22:51:15.375 003 12636.77 236.68 54748.35 88888.00 2014-01-03 22:51:15.500 003 12636.77 236.62 54748.32 88888.00 2014-01-03 22:51:15.625 003 12636.77 236.57 54748.32 88888.00 2014-01-03 22:51:15.750 003 12636.83 236.65 54748.32 88888.00 2014-01-03 22:51:15.875 003 12636.90 236.62 54748.30 88888.00 2014-01-03 22:51:16.000 003 12636.88 236.60 54748.30 88888.00 2014-01-03 22:51:16.125 003 12636.88 236.57 54748.32 88888.00 2014-01-03 22:51:16.250 003 12636.83 236.57 54748.35 88888.00 2014-01-03 22:51:16.375 003 12636.85 236.60 54748.35 88888.00 2014-01-03 22:51:16.500 003 12636.90 236.57 54748.30 88888.00 2014-01-03 22:51:16.625 003 12636.98 236.60 54748.32 88888.00 2014-01-03 22:51:16.750 003 12636.98 236.60 54748.32 88888.00 2014-01-03 22:51:16.875 003 12636.90 236.57 54748.30 88888.00 2014-01-03 22:51:17.000 003 12636.95 236.53 54748.28 88888.00 2014-01-03 22:51:17.125 003 12637.02 236.55 54748.30 88888.00 2014-01-03 22:51:17.250 003 12637.02 236.55 54748.30 88888.00 2014-01-03 22:51:17.375 003 12637.02 236.53 54748.28 88888.00 2014-01-03 22:51:17.500 003 12637.05 236.53 54748.28 88888.00 2014-01-03 22:51:17.625 003 12637.02 236.57 54748.30 88888.00 2014-01-03 22:51:17.750 003 12637.02 236.60 54748.30 88888.00 2014-01-03 22:51:17.875 003 12637.00 236.57 54748.28 88888.00 2014-01-03 22:51:18.000 003 12636.95 236.55 54748.25 88888.00 2014-01-03 22:51:18.125 003 12636.92 236.53 54748.30 88888.00 2014-01-03 22:51:18.250 003 12636.98 236.55 54748.30 88888.00 2014-01-03 22:51:18.375 003 12637.08 236.55 54748.30 88888.00 2014-01-03 22:51:18.500 003 12637.08 236.50 54748.28 88888.00 2014-01-03 22:51:18.625 003 12637.05 236.50 54748.28 88888.00 2014-01-03 22:51:18.750 003 12637.05 236.53 54748.25 88888.00 2014-01-03 22:51:18.875 003 12637.05 236.53 54748.25 88888.00 2014-01-03 22:51:19.000 003 12637.02 236.53 54748.20 88888.00 2014-01-03 22:51:19.125 003 12637.00 236.50 54748.20 88888.00 2014-01-03 22:51:19.250 003 12636.98 236.50 54748.22 88888.00 2014-01-03 22:51:19.375 003 12636.98 236.50 54748.25 88888.00 2014-01-03 22:51:19.500 003 12637.05 236.50 54748.20 88888.00 2014-01-03 22:51:19.625 003 12637.02 236.50 54748.18 88888.00 2014-01-03 22:51:19.750 003 12637.00 236.47 54748.20 88888.00 2014-01-03 22:51:19.875 003 12637.05 236.47 54748.20 88888.00 2014-01-03 22:51:20.000 003 12637.12 236.47 54748.18 88888.00 2014-01-03 22:51:20.125 003 12637.12 236.50 54748.18 88888.00 2014-01-03 22:51:20.250 003 12637.12 236.47 54748.18 88888.00 2014-01-03 22:51:20.375 003 12637.10 236.45 54748.18 88888.00 2014-01-03 22:51:20.500 003 12637.05 236.45 54748.20 88888.00 2014-01-03 22:51:20.625 003 12637.08 236.45 54748.18 88888.00 2014-01-03 22:51:20.750 003 12637.12 236.45 54748.15 88888.00 2014-01-03 22:51:20.875 003 12637.17 236.40 54748.12 88888.00 2014-01-03 22:51:21.000 003 12637.20 236.40 54748.10 88888.00 2014-01-03 22:51:21.125 003 12637.17 236.43 54748.12 88888.00 2014-01-03 22:51:21.250 003 12637.12 236.43 54748.15 88888.00 2014-01-03 22:51:21.375 003 12637.12 236.43 54748.12 88888.00 2014-01-03 22:51:21.500 003 12637.10 236.43 54748.12 88888.00 2014-01-03 22:51:21.625 003 12637.12 236.40 54748.10 88888.00 2014-01-03 22:51:21.750 003 12637.12 236.40 54748.07 88888.00 2014-01-03 22:51:21.875 003 12637.12 236.43 54748.05 88888.00 2014-01-03 22:51:22.000 003 12637.15 236.38 54748.05 88888.00 2014-01-03 22:51:22.125 003 12637.17 236.35 54748.07 88888.00 2014-01-03 22:51:22.250 003 12637.17 236.35 54748.07 88888.00 2014-01-03 22:51:22.375 003 12637.20 236.38 54748.10 88888.00 2014-01-03 22:51:22.500 003 12637.23 236.40 54748.07 88888.00 2014-01-03 22:51:22.625 003 12637.27 236.38 54748.05 88888.00 2014-01-03 22:51:22.750 003 12637.30 236.32 54748.03 88888.00 2014-01-03 22:51:22.875 003 12637.23 236.35 54748.03 88888.00 2014-01-03 22:51:23.000 003 12637.23 236.32 54748.03 88888.00 2014-01-03 22:51:23.125 003 12637.23 236.32 54748.03 88888.00 2014-01-03 22:51:23.250 003 12637.20 236.30 54748.03 88888.00 2014-01-03 22:51:23.375 003 12637.23 236.32 54748.03 88888.00 2014-01-03 22:51:23.500 003 12637.17 236.30 54748.00 88888.00 2014-01-03 22:51:23.625 003 12637.20 236.30 54748.00 88888.00 2014-01-03 22:51:23.750 003 12637.17 236.28 54748.00 88888.00 2014-01-03 22:51:23.875 003 12637.23 236.25 54747.97 88888.00 2014-01-03 22:51:24.000 003 12637.23 236.25 54747.97 88888.00 2014-01-03 22:51:24.125 003 12637.23 236.25 54748.00 88888.00 2014-01-03 22:51:24.250 003 12637.17 236.28 54748.00 88888.00 2014-01-03 22:51:24.375 003 12637.20 236.25 54747.97 88888.00 2014-01-03 22:51:24.500 003 12637.23 236.22 54747.97 88888.00 2014-01-03 22:51:24.625 003 12637.23 236.20 54747.95 88888.00 2014-01-03 22:51:24.750 003 12637.27 236.22 54747.93 88888.00 2014-01-03 22:51:24.875 003 12637.35 236.20 54747.95 88888.00 2014-01-03 22:51:25.000 003 12637.35 236.22 54747.93 88888.00 2014-01-03 22:51:25.125 003 12637.30 236.18 54747.93 88888.00 2014-01-03 22:51:25.250 003 12637.23 236.15 54747.93 88888.00 2014-01-03 22:51:25.375 003 12637.25 236.18 54747.93 88888.00 2014-01-03 22:51:25.500 003 12637.23 236.18 54747.93 88888.00 2014-01-03 22:51:25.625 003 12637.23 236.12 54747.90 88888.00 2014-01-03 22:51:25.750 003 12637.23 236.15 54747.90 88888.00 2014-01-03 22:51:25.875 003 12637.33 236.12 54747.90 88888.00 2014-01-03 22:51:26.000 003 12637.38 236.10 54747.88 88888.00 2014-01-03 22:51:26.125 003 12637.33 236.10 54747.88 88888.00 2014-01-03 22:51:26.250 003 12637.27 236.05 54747.85 88888.00 2014-01-03 22:51:26.375 003 12637.25 236.07 54747.85 88888.00 2014-01-03 22:51:26.500 003 12637.25 236.10 54747.85 88888.00 2014-01-03 22:51:26.625 003 12637.35 236.07 54747.88 88888.00 2014-01-03 22:51:26.750 003 12637.42 236.05 54747.85 88888.00 2014-01-03 22:51:26.875 003 12637.45 236.05 54747.85 88888.00 2014-01-03 22:51:27.000 003 12637.40 236.03 54747.82 88888.00 2014-01-03 22:51:27.125 003 12637.33 236.03 54747.85 88888.00 2014-01-03 22:51:27.250 003 12637.30 235.97 54747.82 88888.00 2014-01-03 22:51:27.375 003 12637.45 236.00 54747.80 88888.00 2014-01-03 22:51:27.500 003 12637.50 235.97 54747.80 88888.00 2014-01-03 22:51:27.625 003 12637.55 235.97 54747.82 88888.00 2014-01-03 22:51:27.750 003 12637.58 235.97 54747.82 88888.00 2014-01-03 22:51:27.875 003 12637.60 235.95 54747.82 88888.00 2014-01-03 22:51:28.000 003 12637.65 235.93 54747.80 88888.00 2014-01-03 22:51:28.125 003 12637.67 235.90 54747.80 88888.00 2014-01-03 22:51:28.250 003 12637.65 235.90 54747.82 88888.00 2014-01-03 22:51:28.375 003 12637.65 235.90 54747.82 88888.00 2014-01-03 22:51:28.500 003 12637.60 235.88 54747.80 88888.00 2014-01-03 22:51:28.625 003 12637.60 235.88 54747.80 88888.00 2014-01-03 22:51:28.750 003 12637.67 235.88 54747.82 88888.00 2014-01-03 22:51:28.875 003 12637.67 235.88 54747.80 88888.00 2014-01-03 22:51:29.000 003 12637.62 235.85 54747.80 88888.00 2014-01-03 22:51:29.125 003 12637.67 235.85 54747.82 88888.00 2014-01-03 22:51:29.250 003 12637.70 235.82 54747.82 88888.00 2014-01-03 22:51:29.375 003 12637.67 235.80 54747.82 88888.00 2014-01-03 22:51:29.500 003 12637.73 235.78 54747.80 88888.00 2014-01-03 22:51:29.625 003 12637.75 235.78 54747.80 88888.00 2014-01-03 22:51:29.750 003 12637.75 235.80 54747.82 88888.00 2014-01-03 22:51:29.875 003 12637.73 235.78 54747.85 88888.00 2014-01-03 22:51:30.000 003 12637.73 235.75 54747.82 88888.00 2014-01-03 22:51:30.125 003 12637.77 235.80 54747.85 88888.00 2014-01-03 22:51:30.250 003 12637.77 235.80 54747.90 88888.00 2014-01-03 22:51:30.375 003 12637.83 235.78 54747.88 88888.00 2014-01-03 22:51:30.500 003 12637.90 235.75 54747.88 88888.00 2014-01-03 22:51:30.625 003 12637.90 235.78 54747.90 88888.00 2014-01-03 22:51:30.750 003 12637.85 235.78 54747.85 88888.00 2014-01-03 22:51:30.875 003 12637.85 235.75 54747.90 88888.00 2014-01-03 22:51:31.000 003 12637.88 235.72 54747.90 88888.00 2014-01-03 22:51:31.125 003 12637.90 235.70 54747.93 88888.00 2014-01-03 22:51:31.250 003 12637.88 235.68 54747.93 88888.00 2014-01-03 22:51:31.375 003 12637.90 235.70 54747.95 88888.00 2014-01-03 22:51:31.500 003 12637.88 235.70 54747.95 88888.00 2014-01-03 22:51:31.625 003 12637.88 235.70 54747.95 88888.00 2014-01-03 22:51:31.750 003 12637.95 235.65 54747.95 88888.00 2014-01-03 22:51:31.875 003 12637.95 235.68 54747.95 88888.00 2014-01-03 22:51:32.000 003 12637.95 235.70 54747.95 88888.00 2014-01-03 22:51:32.125 003 12637.98 235.70 54747.97 88888.00 2014-01-03 22:51:32.250 003 12638.02 235.65 54747.97 88888.00 2014-01-03 22:51:32.375 003 12638.02 235.62 54748.00 88888.00 2014-01-03 22:51:32.500 003 12638.02 235.62 54748.00 88888.00 2014-01-03 22:51:32.625 003 12638.10 235.68 54748.03 88888.00 2014-01-03 22:51:32.750 003 12638.12 235.65 54748.05 88888.00 2014-01-03 22:51:32.875 003 12638.15 235.68 54748.03 88888.00 2014-01-03 22:51:33.000 003 12638.20 235.68 54748.05 88888.00 2014-01-03 22:51:33.125 003 12638.12 235.65 54748.07 88888.00 2014-01-03 22:51:33.250 003 12638.10 235.60 54748.10 88888.00 2014-01-03 22:51:33.375 003 12638.17 235.60 54748.10 88888.00 2014-01-03 22:51:33.500 003 12638.23 235.60 54748.12 88888.00 2014-01-03 22:51:33.625 003 12638.23 235.62 54748.15 88888.00 2014-01-03 22:51:33.750 003 12638.25 235.65 54748.18 88888.00 2014-01-03 22:51:33.875 003 12638.30 235.62 54748.18 88888.00 2014-01-03 22:51:34.000 003 12638.27 235.60 54748.18 88888.00 2014-01-03 22:51:34.125 003 12638.27 235.57 54748.22 88888.00 2014-01-03 22:51:34.250 003 12638.23 235.57 54748.22 88888.00 2014-01-03 22:51:34.375 003 12638.27 235.57 54748.22 88888.00 2014-01-03 22:51:34.500 003 12638.33 235.55 54748.25 88888.00 2014-01-03 22:51:34.625 003 12638.30 235.55 54748.25 88888.00 2014-01-03 22:51:34.750 003 12638.30 235.55 54748.28 88888.00 2014-01-03 22:51:34.875 003 12638.35 235.55 54748.28 88888.00 2014-01-03 22:51:35.000 003 12638.33 235.57 54748.28 88888.00 2014-01-03 22:51:35.125 003 12638.30 235.57 54748.32 88888.00 2014-01-03 22:51:35.250 003 12638.27 235.57 54748.38 88888.00 2014-01-03 22:51:35.375 003 12638.27 235.60 54748.35 88888.00 2014-01-03 22:51:35.500 003 12638.27 235.60 54748.40 88888.00 2014-01-03 22:51:35.625 003 12638.30 235.60 54748.38 88888.00 2014-01-03 22:51:35.750 003 12638.30 235.57 54748.35 88888.00 2014-01-03 22:51:35.875 003 12638.33 235.55 54748.40 88888.00 2014-01-03 22:51:36.000 003 12638.30 235.53 54748.38 88888.00 2014-01-03 22:51:36.125 003 12638.30 235.55 54748.45 88888.00 2014-01-03 22:51:36.250 003 12638.33 235.55 54748.45 88888.00 2014-01-03 22:51:36.375 003 12638.33 235.55 54748.45 88888.00 2014-01-03 22:51:36.500 003 12638.33 235.57 54748.45 88888.00 2014-01-03 22:51:36.625 003 12638.33 235.55 54748.47 88888.00 2014-01-03 22:51:36.750 003 12638.33 235.55 54748.45 88888.00 2014-01-03 22:51:36.875 003 12638.30 235.57 54748.50 88888.00 2014-01-03 22:51:37.000 003 12638.35 235.57 54748.50 88888.00 2014-01-03 22:51:37.125 003 12638.40 235.57 54748.50 88888.00 2014-01-03 22:51:37.250 003 12638.35 235.57 54748.53 88888.00 2014-01-03 22:51:37.375 003 12638.33 235.57 54748.53 88888.00 2014-01-03 22:51:37.500 003 12638.30 235.55 54748.50 88888.00 2014-01-03 22:51:37.625 003 12638.33 235.53 54748.53 88888.00 2014-01-03 22:51:37.750 003 12638.40 235.53 54748.53 88888.00 2014-01-03 22:51:37.875 003 12638.38 235.55 54748.50 88888.00 2014-01-03 22:51:38.000 003 12638.38 235.60 54748.53 88888.00 2014-01-03 22:51:38.125 003 12638.38 235.57 54748.55 88888.00 2014-01-03 22:51:38.250 003 12638.35 235.53 54748.55 88888.00 2014-01-03 22:51:38.375 003 12638.33 235.55 54748.57 88888.00 2014-01-03 22:51:38.500 003 12638.30 235.55 54748.57 88888.00 2014-01-03 22:51:38.625 003 12638.40 235.57 54748.57 88888.00 2014-01-03 22:51:38.750 003 12638.45 235.57 54748.60 88888.00 2014-01-03 22:51:38.875 003 12638.42 235.57 54748.55 88888.00 2014-01-03 22:51:39.000 003 12638.42 235.55 54748.53 88888.00 2014-01-03 22:51:39.125 003 12638.45 235.60 54748.60 88888.00 2014-01-03 22:51:39.250 003 12638.42 235.55 54748.55 88888.00 2014-01-03 22:51:39.375 003 12638.42 235.57 54748.57 88888.00 2014-01-03 22:51:39.500 003 12638.40 235.60 54748.60 88888.00 2014-01-03 22:51:39.625 003 12638.40 235.60 54748.57 88888.00 2014-01-03 22:51:39.750 003 12638.33 235.60 54748.57 88888.00 2014-01-03 22:51:39.875 003 12638.35 235.57 54748.57 88888.00 2014-01-03 22:51:40.000 003 12638.33 235.60 54748.60 88888.00 2014-01-03 22:51:40.125 003 12638.25 235.57 54748.62 88888.00 2014-01-03 22:51:40.250 003 12638.23 235.62 54748.62 88888.00 2014-01-03 22:51:40.375 003 12638.17 235.65 54748.62 88888.00 2014-01-03 22:51:40.500 003 12638.12 235.68 54748.62 88888.00 2014-01-03 22:51:40.625 003 12638.17 235.68 54748.65 88888.00 2014-01-03 22:51:40.750 003 12638.20 235.68 54748.62 88888.00 2014-01-03 22:51:40.875 003 12638.27 235.68 54748.65 88888.00 2014-01-03 22:51:41.000 003 12638.33 235.72 54748.62 88888.00 2014-01-03 22:51:41.125 003 12638.30 235.75 54748.68 88888.00 2014-01-03 22:51:41.250 003 12638.30 235.75 54748.68 88888.00 2014-01-03 22:51:41.375 003 12638.27 235.72 54748.65 88888.00 2014-01-03 22:51:41.500 003 12638.20 235.75 54748.65 88888.00 2014-01-03 22:51:41.625 003 12638.17 235.75 54748.68 88888.00 2014-01-03 22:51:41.750 003 12638.15 235.78 54748.68 88888.00 2014-01-03 22:51:41.875 003 12638.15 235.80 54748.70 88888.00 2014-01-03 22:51:42.000 003 12638.17 235.78 54748.68 88888.00 2014-01-03 22:51:42.125 003 12638.17 235.75 54748.70 88888.00 2014-01-03 22:51:42.250 003 12638.15 235.75 54748.68 88888.00 2014-01-03 22:51:42.375 003 12638.15 235.80 54748.70 88888.00 2014-01-03 22:51:42.500 003 12638.12 235.80 54748.72 88888.00 2014-01-03 22:51:42.625 003 12638.05 235.80 54748.72 88888.00 2014-01-03 22:51:42.750 003 12638.08 235.82 54748.75 88888.00 2014-01-03 22:51:42.875 003 12638.12 235.82 54748.72 88888.00 2014-01-03 22:51:43.000 003 12638.20 235.80 54748.72 88888.00 2014-01-03 22:51:43.125 003 12638.17 235.85 54748.75 88888.00 2014-01-03 22:51:43.250 003 12638.12 235.85 54748.78 88888.00 2014-01-03 22:51:43.375 003 12638.08 235.90 54748.80 88888.00 2014-01-03 22:51:43.500 003 12638.08 235.88 54748.78 88888.00 2014-01-03 22:51:43.625 003 12638.08 235.88 54748.75 88888.00 2014-01-03 22:51:43.750 003 12638.08 235.88 54748.75 88888.00 2014-01-03 22:51:43.875 003 12638.08 235.93 54748.75 88888.00 2014-01-03 22:51:44.000 003 12637.98 235.93 54748.75 88888.00 2014-01-03 22:51:44.125 003 12637.98 235.95 54748.75 88888.00 2014-01-03 22:51:44.250 003 12637.95 235.93 54748.78 88888.00 2014-01-03 22:51:44.375 003 12637.90 235.95 54748.75 88888.00 2014-01-03 22:51:44.500 003 12637.90 235.97 54748.75 88888.00 2014-01-03 22:51:44.625 003 12637.92 235.95 54748.80 88888.00 2014-01-03 22:51:44.750 003 12637.90 235.97 54748.75 88888.00 2014-01-03 22:51:44.875 003 12637.88 235.97 54748.78 88888.00 2014-01-03 22:51:45.000 003 12637.85 235.97 54748.78 88888.00 2014-01-03 22:51:45.125 003 12637.80 236.03 54748.78 88888.00 2014-01-03 22:51:45.250 003 12637.73 236.03 54748.80 88888.00 2014-01-03 22:51:45.375 003 12637.75 236.03 54748.80 88888.00 2014-01-03 22:51:45.500 003 12637.75 236.05 54748.80 88888.00 2014-01-03 22:51:45.625 003 12637.73 236.03 54748.80 88888.00 2014-01-03 22:51:45.750 003 12637.73 236.10 54748.80 88888.00 2014-01-03 22:51:45.875 003 12637.75 236.15 54748.82 88888.00 2014-01-03 22:51:46.000 003 12637.77 236.12 54748.80 88888.00 2014-01-03 22:51:46.125 003 12637.75 236.10 54748.80 88888.00 2014-01-03 22:51:46.250 003 12637.62 236.10 54748.82 88888.00 2014-01-03 22:51:46.375 003 12637.62 236.12 54748.82 88888.00 2014-01-03 22:51:46.500 003 12637.67 236.12 54748.82 88888.00 2014-01-03 22:51:46.625 003 12637.67 236.18 54748.85 88888.00 2014-01-03 22:51:46.750 003 12637.65 236.20 54748.85 88888.00 2014-01-03 22:51:46.875 003 12637.58 236.20 54748.82 88888.00 2014-01-03 22:51:47.000 003 12637.52 236.20 54748.82 88888.00 2014-01-03 22:51:47.125 003 12637.55 236.22 54748.85 88888.00 2014-01-03 22:51:47.250 003 12637.60 236.22 54748.85 88888.00 2014-01-03 22:51:47.375 003 12637.60 236.22 54748.80 88888.00 2014-01-03 22:51:47.500 003 12637.52 236.28 54748.82 88888.00 2014-01-03 22:51:47.625 003 12637.50 236.28 54748.82 88888.00 2014-01-03 22:51:47.750 003 12637.50 236.25 54748.82 88888.00 2014-01-03 22:51:47.875 003 12637.48 236.28 54748.85 88888.00 2014-01-03 22:51:48.000 003 12637.48 236.28 54748.82 88888.00 2014-01-03 22:51:48.125 003 12637.45 236.30 54748.85 88888.00 2014-01-03 22:51:48.250 003 12637.40 236.32 54748.85 88888.00 2014-01-03 22:51:48.375 003 12637.35 236.38 54748.85 88888.00 2014-01-03 22:51:48.500 003 12637.35 236.35 54748.88 88888.00 2014-01-03 22:51:48.625 003 12637.38 236.38 54748.88 88888.00 2014-01-03 22:51:48.750 003 12637.40 236.40 54748.85 88888.00 2014-01-03 22:51:48.875 003 12637.35 236.38 54748.88 88888.00 2014-01-03 22:51:49.000 003 12637.33 236.38 54748.88 88888.00 2014-01-03 22:51:49.125 003 12637.30 236.38 54748.85 88888.00 2014-01-03 22:51:49.250 003 12637.33 236.38 54748.88 88888.00 2014-01-03 22:51:49.375 003 12637.35 236.40 54748.88 88888.00 2014-01-03 22:51:49.500 003 12637.35 236.43 54748.90 88888.00 2014-01-03 22:51:49.625 003 12637.33 236.45 54748.90 88888.00 2014-01-03 22:51:49.750 003 12637.33 236.43 54748.90 88888.00 2014-01-03 22:51:49.875 003 12637.33 236.40 54748.90 88888.00 2014-01-03 22:51:50.000 003 12637.33 236.43 54748.88 88888.00 2014-01-03 22:51:50.125 003 12637.30 236.45 54748.93 88888.00 2014-01-03 22:51:50.250 003 12637.27 236.45 54748.95 88888.00 2014-01-03 22:51:50.375 003 12637.27 236.53 54748.93 88888.00 2014-01-03 22:51:50.500 003 12637.27 236.50 54748.93 88888.00 2014-01-03 22:51:50.625 003 12637.25 236.47 54748.93 88888.00 2014-01-03 22:51:50.750 003 12637.20 236.50 54748.93 88888.00 2014-01-03 22:51:50.875 003 12637.15 236.53 54748.95 88888.00 2014-01-03 22:51:51.000 003 12637.12 236.55 54748.95 88888.00 2014-01-03 22:51:51.125 003 12637.15 236.55 54748.97 88888.00 2014-01-03 22:51:51.250 003 12637.10 236.55 54748.95 88888.00 2014-01-03 22:51:51.375 003 12637.10 236.57 54748.93 88888.00 2014-01-03 22:51:51.500 003 12637.12 236.60 54748.95 88888.00 2014-01-03 22:51:51.625 003 12637.17 236.60 54748.95 88888.00 2014-01-03 22:51:51.750 003 12637.08 236.60 54748.93 88888.00 2014-01-03 22:51:51.875 003 12637.02 236.62 54748.95 88888.00 2014-01-03 22:51:52.000 003 12637.02 236.60 54748.95 88888.00 2014-01-03 22:51:52.125 003 12637.02 236.57 54748.95 88888.00 2014-01-03 22:51:52.250 003 12637.00 236.57 54748.95 88888.00 2014-01-03 22:51:52.375 003 12637.02 236.55 54748.95 88888.00 2014-01-03 22:51:52.500 003 12637.05 236.60 54748.95 88888.00 2014-01-03 22:51:52.625 003 12637.00 236.60 54748.95 88888.00 2014-01-03 22:51:52.750 003 12637.02 236.60 54748.95 88888.00 2014-01-03 22:51:52.875 003 12637.00 236.60 54748.95 88888.00 2014-01-03 22:51:53.000 003 12637.00 236.60 54748.93 88888.00 2014-01-03 22:51:53.125 003 12636.95 236.62 54748.95 88888.00 2014-01-03 22:51:53.250 003 12636.85 236.62 54748.97 88888.00 2014-01-03 22:51:53.375 003 12636.83 236.65 54748.97 88888.00 2014-01-03 22:51:53.500 003 12636.88 236.68 54749.00 88888.00 2014-01-03 22:51:53.625 003 12636.90 236.70 54749.03 88888.00 2014-01-03 22:51:53.750 003 12636.88 236.68 54749.03 88888.00 2014-01-03 22:51:53.875 003 12636.85 236.65 54749.00 88888.00 2014-01-03 22:51:54.000 003 12636.88 236.68 54748.97 88888.00 2014-01-03 22:51:54.125 003 12636.92 236.65 54749.03 88888.00 2014-01-03 22:51:54.250 003 12636.88 236.65 54749.00 88888.00 2014-01-03 22:51:54.375 003 12636.85 236.68 54749.03 88888.00 2014-01-03 22:51:54.500 003 12636.90 236.72 54749.03 88888.00 2014-01-03 22:51:54.625 003 12636.90 236.70 54749.03 88888.00 2014-01-03 22:51:54.750 003 12636.90 236.70 54749.00 88888.00 2014-01-03 22:51:54.875 003 12636.85 236.70 54749.05 88888.00 2014-01-03 22:51:55.000 003 12636.83 236.70 54749.03 88888.00 2014-01-03 22:51:55.125 003 12636.85 236.68 54749.00 88888.00 2014-01-03 22:51:55.250 003 12636.90 236.68 54749.00 88888.00 2014-01-03 22:51:55.375 003 12636.95 236.72 54749.03 88888.00 2014-01-03 22:51:55.500 003 12636.95 236.70 54749.03 88888.00 2014-01-03 22:51:55.625 003 12636.90 236.72 54749.03 88888.00 2014-01-03 22:51:55.750 003 12636.88 236.75 54749.05 88888.00 2014-01-03 22:51:55.875 003 12636.92 236.72 54749.05 88888.00 2014-01-03 22:51:56.000 003 12636.92 236.68 54749.00 88888.00 2014-01-03 22:51:56.125 003 12636.85 236.70 54749.03 88888.00 2014-01-03 22:51:56.250 003 12636.83 236.68 54749.05 88888.00 2014-01-03 22:51:56.375 003 12636.85 236.70 54749.05 88888.00 2014-01-03 22:51:56.500 003 12636.85 236.70 54749.05 88888.00 2014-01-03 22:51:56.625 003 12636.80 236.68 54749.03 88888.00 2014-01-03 22:51:56.750 003 12636.80 236.68 54749.03 88888.00 2014-01-03 22:51:56.875 003 12636.80 236.70 54749.03 88888.00 2014-01-03 22:51:57.000 003 12636.83 236.70 54749.05 88888.00 2014-01-03 22:51:57.125 003 12636.85 236.72 54749.05 88888.00 2014-01-03 22:51:57.250 003 12636.83 236.70 54749.05 88888.00 2014-01-03 22:51:57.375 003 12636.80 236.72 54749.03 88888.00 2014-01-03 22:51:57.500 003 12636.77 236.75 54749.07 88888.00 2014-01-03 22:51:57.625 003 12636.77 236.75 54749.07 88888.00 2014-01-03 22:51:57.750 003 12636.85 236.75 54749.05 88888.00 2014-01-03 22:51:57.875 003 12636.85 236.75 54749.05 88888.00 2014-01-03 22:51:58.000 003 12636.85 236.75 54749.07 88888.00 2014-01-03 22:51:58.125 003 12636.80 236.72 54749.07 88888.00 2014-01-03 22:51:58.250 003 12636.77 236.68 54749.07 88888.00 2014-01-03 22:51:58.375 003 12636.83 236.70 54749.05 88888.00 2014-01-03 22:51:58.500 003 12636.80 236.70 54749.05 88888.00 2014-01-03 22:51:58.625 003 12636.77 236.70 54749.07 88888.00 2014-01-03 22:51:58.750 003 12636.75 236.72 54749.07 88888.00 2014-01-03 22:51:58.875 003 12636.75 236.72 54749.05 88888.00 2014-01-03 22:51:59.000 003 12636.73 236.75 54749.07 88888.00 2014-01-03 22:51:59.125 003 12636.75 236.78 54749.07 88888.00 2014-01-03 22:51:59.250 003 12636.73 236.70 54749.07 88888.00 2014-01-03 22:51:59.375 003 12636.75 236.72 54749.07 88888.00 2014-01-03 22:51:59.500 003 12636.73 236.70 54749.10 88888.00 2014-01-03 22:51:59.625 003 12636.73 236.70 54749.07 88888.00 2014-01-03 22:51:59.750 003 12636.75 236.72 54749.07 88888.00 2014-01-03 22:51:59.875 003 12636.77 236.70 54749.07 88888.00 2014-01-03 22:52:00.000 003 12636.75 236.68 54749.05 88888.00 2014-01-03 22:52:00.125 003 12636.77 236.68 54749.07 88888.00 2014-01-03 22:52:00.250 003 12636.83 236.70 54749.10 88888.00 2014-01-03 22:52:00.375 003 12636.83 236.70 54749.07 88888.00 2014-01-03 22:52:00.500 003 12636.77 236.70 54749.07 88888.00 2014-01-03 22:52:00.625 003 12636.80 236.68 54749.07 88888.00 2014-01-03 22:52:00.750 003 12636.83 236.70 54749.07 88888.00 2014-01-03 22:52:00.875 003 12636.85 236.72 54749.10 88888.00 2014-01-03 22:52:01.000 003 12636.85 236.72 54749.10 88888.00 2014-01-03 22:52:01.125 003 12636.83 236.68 54749.10 88888.00 2014-01-03 22:52:01.250 003 12636.90 236.68 54749.10 88888.00 2014-01-03 22:52:01.375 003 12636.95 236.70 54749.10 88888.00 2014-01-03 22:52:01.500 003 12636.90 236.68 54749.07 88888.00 2014-01-03 22:52:01.625 003 12636.85 236.65 54749.05 88888.00 2014-01-03 22:52:01.750 003 12636.83 236.65 54749.07 88888.00 2014-01-03 22:52:01.875 003 12636.85 236.62 54749.10 88888.00 2014-01-03 22:52:02.000 003 12636.92 236.68 54749.12 88888.00 2014-01-03 22:52:02.125 003 12636.95 236.68 54749.18 88888.00 2014-01-03 22:52:02.250 003 12637.00 236.68 54749.15 88888.00 2014-01-03 22:52:02.375 003 12636.95 236.65 54749.10 88888.00 2014-01-03 22:52:02.500 003 12636.92 236.62 54749.07 88888.00 2014-01-03 22:52:02.625 003 12636.95 236.60 54749.10 88888.00 2014-01-03 22:52:02.750 003 12636.90 236.57 54749.12 88888.00 2014-01-03 22:52:02.875 003 12636.88 236.60 54749.10 88888.00 2014-01-03 22:52:03.000 003 12636.92 236.60 54749.07 88888.00 2014-01-03 22:52:03.125 003 12636.92 236.60 54749.10 88888.00 2014-01-03 22:52:03.250 003 12636.90 236.57 54749.10 88888.00 2014-01-03 22:52:03.375 003 12636.95 236.62 54749.12 88888.00 2014-01-03 22:52:03.500 003 12636.92 236.62 54749.12 88888.00 2014-01-03 22:52:03.625 003 12636.98 236.65 54749.12 88888.00 2014-01-03 22:52:03.750 003 12637.00 236.65 54749.12 88888.00 2014-01-03 22:52:03.875 003 12636.98 236.60 54749.12 88888.00 2014-01-03 22:52:04.000 003 12637.00 236.57 54749.15 88888.00 2014-01-03 22:52:04.125 003 12636.95 236.57 54749.15 88888.00 2014-01-03 22:52:04.250 003 12636.95 236.55 54749.12 88888.00 2014-01-03 22:52:04.375 003 12636.98 236.55 54749.10 88888.00 2014-01-03 22:52:04.500 003 12636.98 236.53 54749.12 88888.00 2014-01-03 22:52:04.625 003 12636.98 236.57 54749.10 88888.00 2014-01-03 22:52:04.750 003 12637.05 236.57 54749.12 88888.00 2014-01-03 22:52:04.875 003 12637.00 236.55 54749.15 88888.00 2014-01-03 22:52:05.000 003 12636.95 236.57 54749.12 88888.00 2014-01-03 22:52:05.125 003 12636.98 236.55 54749.10 88888.00 2014-01-03 22:52:05.250 003 12637.00 236.47 54749.07 88888.00 2014-01-03 22:52:05.375 003 12637.00 236.50 54749.10 88888.00 2014-01-03 22:52:05.500 003 12636.98 236.50 54749.07 88888.00 2014-01-03 22:52:05.625 003 12637.02 236.50 54749.07 88888.00 2014-01-03 22:52:05.750 003 12637.08 236.50 54749.07 88888.00 2014-01-03 22:52:05.875 003 12637.10 236.50 54749.10 88888.00 2014-01-03 22:52:06.000 003 12637.15 236.47 54749.07 88888.00 2014-01-03 22:52:06.125 003 12637.17 236.45 54749.05 88888.00 2014-01-03 22:52:06.250 003 12637.12 236.47 54749.05 88888.00 2014-01-03 22:52:06.375 003 12637.15 236.50 54749.07 88888.00 2014-01-03 22:52:06.500 003 12637.15 236.50 54749.10 88888.00 2014-01-03 22:52:06.625 003 12637.15 236.47 54749.10 88888.00 2014-01-03 22:52:06.750 003 12637.20 236.47 54749.10 88888.00 2014-01-03 22:52:06.875 003 12637.20 236.47 54749.10 88888.00 2014-01-03 22:52:07.000 003 12637.17 236.47 54749.10 88888.00 2014-01-03 22:52:07.125 003 12637.17 236.45 54749.12 88888.00 2014-01-03 22:52:07.250 003 12637.17 236.43 54749.12 88888.00 2014-01-03 22:52:07.375 003 12637.17 236.45 54749.12 88888.00 2014-01-03 22:52:07.500 003 12637.10 236.43 54749.12 88888.00 2014-01-03 22:52:07.625 003 12637.10 236.47 54749.12 88888.00 2014-01-03 22:52:07.750 003 12637.25 236.45 54749.12 88888.00 2014-01-03 22:52:07.875 003 12637.33 236.45 54749.10 88888.00 2014-01-03 22:52:08.000 003 12637.27 236.40 54749.10 88888.00 2014-01-03 22:52:08.125 003 12637.25 236.40 54749.10 88888.00 2014-01-03 22:52:08.250 003 12637.25 236.43 54749.10 88888.00 2014-01-03 22:52:08.375 003 12637.30 236.40 54749.12 88888.00 2014-01-03 22:52:08.500 003 12637.25 236.43 54749.12 88888.00 2014-01-03 22:52:08.625 003 12637.23 236.43 54749.15 88888.00 2014-01-03 22:52:08.750 003 12637.27 236.43 54749.15 88888.00 2014-01-03 22:52:08.875 003 12637.27 236.43 54749.15 88888.00 2014-01-03 22:52:09.000 003 12637.25 236.40 54749.12 88888.00 2014-01-03 22:52:09.125 003 12637.25 236.40 54749.12 88888.00 2014-01-03 22:52:09.250 003 12637.25 236.38 54749.18 88888.00 2014-01-03 22:52:09.375 003 12637.33 236.40 54749.18 88888.00 2014-01-03 22:52:09.500 003 12637.40 236.38 54749.15 88888.00 2014-01-03 22:52:09.625 003 12637.40 236.35 54749.12 88888.00 2014-01-03 22:52:09.750 003 12637.33 236.32 54749.15 88888.00 2014-01-03 22:52:09.875 003 12637.38 236.38 54749.18 88888.00 2014-01-03 22:52:10.000 003 12637.42 236.38 54749.15 88888.00 2014-01-03 22:52:10.125 003 12637.38 236.35 54749.15 88888.00 2014-01-03 22:52:10.250 003 12637.25 236.35 54749.18 88888.00 2014-01-03 22:52:10.375 003 12637.25 236.35 54749.15 88888.00 2014-01-03 22:52:10.500 003 12637.33 236.35 54749.18 88888.00 2014-01-03 22:52:10.625 003 12637.33 236.32 54749.18 88888.00 2014-01-03 22:52:10.750 003 12637.25 236.32 54749.15 88888.00 2014-01-03 22:52:10.875 003 12637.25 236.32 54749.18 88888.00 2014-01-03 22:52:11.000 003 12637.27 236.32 54749.18 88888.00 2014-01-03 22:52:11.125 003 12637.25 236.30 54749.15 88888.00 2014-01-03 22:52:11.250 003 12637.23 236.28 54749.18 88888.00 2014-01-03 22:52:11.375 003 12637.27 236.32 54749.18 88888.00 2014-01-03 22:52:11.500 003 12637.25 236.30 54749.18 88888.00 2014-01-03 22:52:11.625 003 12637.25 236.30 54749.15 88888.00 2014-01-03 22:52:11.750 003 12637.23 236.32 54749.18 88888.00 2014-01-03 22:52:11.875 003 12637.23 236.32 54749.20 88888.00 2014-01-03 22:52:12.000 003 12637.23 236.30 54749.18 88888.00 2014-01-03 22:52:12.125 003 12637.20 236.32 54749.20 88888.00 2014-01-03 22:52:12.250 003 12637.17 236.30 54749.20 88888.00 2014-01-03 22:52:12.375 003 12637.17 236.30 54749.18 88888.00 2014-01-03 22:52:12.500 003 12637.12 236.28 54749.18 88888.00 2014-01-03 22:52:12.625 003 12637.10 236.25 54749.18 88888.00 2014-01-03 22:52:12.750 003 12637.12 236.25 54749.20 88888.00 2014-01-03 22:52:12.875 003 12637.15 236.28 54749.20 88888.00 2014-01-03 22:52:13.000 003 12637.10 236.25 54749.18 88888.00 2014-01-03 22:52:13.125 003 12637.08 236.25 54749.20 88888.00 2014-01-03 22:52:13.250 003 12637.15 236.25 54749.20 88888.00 2014-01-03 22:52:13.375 003 12637.25 236.30 54749.20 88888.00 2014-01-03 22:52:13.500 003 12637.23 236.30 54749.20 88888.00 2014-01-03 22:52:13.625 003 12637.17 236.25 54749.20 88888.00 2014-01-03 22:52:13.750 003 12637.15 236.22 54749.20 88888.00 2014-01-03 22:52:13.875 003 12637.20 236.28 54749.22 88888.00 2014-01-03 22:52:14.000 003 12637.25 236.30 54749.22 88888.00 2014-01-03 22:52:14.125 003 12637.33 236.28 54749.22 88888.00 2014-01-03 22:52:14.250 003 12637.33 236.25 54749.20 88888.00 2014-01-03 22:52:14.375 003 12637.30 236.28 54749.22 88888.00 2014-01-03 22:52:14.500 003 12637.15 236.28 54749.22 88888.00 2014-01-03 22:52:14.625 003 12637.15 236.25 54749.20 88888.00 2014-01-03 22:52:14.750 003 12637.15 236.22 54749.20 88888.00 2014-01-03 22:52:14.875 003 12637.17 236.25 54749.20 88888.00 2014-01-03 22:52:15.000 003 12637.17 236.22 54749.18 88888.00 2014-01-03 22:52:15.125 003 12637.15 236.25 54749.20 88888.00 2014-01-03 22:52:15.250 003 12637.17 236.22 54749.22 88888.00 2014-01-03 22:52:15.375 003 12637.20 236.22 54749.25 88888.00 2014-01-03 22:52:15.500 003 12637.17 236.22 54749.20 88888.00 2014-01-03 22:52:15.625 003 12637.23 236.20 54749.20 88888.00 2014-01-03 22:52:15.750 003 12637.20 236.20 54749.20 88888.00 2014-01-03 22:52:15.875 003 12637.17 236.15 54749.20 88888.00 2014-01-03 22:52:16.000 003 12637.23 236.18 54749.20 88888.00 2014-01-03 22:52:16.125 003 12637.23 236.20 54749.20 88888.00 2014-01-03 22:52:16.250 003 12637.23 236.20 54749.22 88888.00 2014-01-03 22:52:16.375 003 12637.20 236.18 54749.20 88888.00 2014-01-03 22:52:16.500 003 12637.23 236.20 54749.20 88888.00 2014-01-03 22:52:16.625 003 12637.25 236.18 54749.22 88888.00 2014-01-03 22:52:16.750 003 12637.17 236.15 54749.22 88888.00 2014-01-03 22:52:16.875 003 12637.10 236.20 54749.22 88888.00 2014-01-03 22:52:17.000 003 12637.08 236.18 54749.20 88888.00 2014-01-03 22:52:17.125 003 12637.10 236.20 54749.20 88888.00 2014-01-03 22:52:17.250 003 12637.12 236.15 54749.20 88888.00 2014-01-03 22:52:17.375 003 12637.15 236.15 54749.22 88888.00 2014-01-03 22:52:17.500 003 12637.08 236.18 54749.25 88888.00 2014-01-03 22:52:17.625 003 12637.08 236.18 54749.22 88888.00 2014-01-03 22:52:17.750 003 12637.15 236.18 54749.22 88888.00 2014-01-03 22:52:17.875 003 12637.15 236.20 54749.22 88888.00 2014-01-03 22:52:18.000 003 12637.12 236.18 54749.25 88888.00 2014-01-03 22:52:18.125 003 12637.10 236.15 54749.25 88888.00 2014-01-03 22:52:18.250 003 12637.15 236.15 54749.25 88888.00 2014-01-03 22:52:18.375 003 12637.23 236.15 54749.25 88888.00 2014-01-03 22:52:18.500 003 12637.17 236.18 54749.22 88888.00 2014-01-03 22:52:18.625 003 12637.12 236.20 54749.22 88888.00 2014-01-03 22:52:18.750 003 12637.15 236.18 54749.25 88888.00 2014-01-03 22:52:18.875 003 12637.17 236.15 54749.22 88888.00 2014-01-03 22:52:19.000 003 12637.23 236.15 54749.22 88888.00 2014-01-03 22:52:19.125 003 12637.27 236.18 54749.25 88888.00 2014-01-03 22:52:19.250 003 12637.33 236.20 54749.28 88888.00 2014-01-03 22:52:19.375 003 12637.33 236.20 54749.28 88888.00 2014-01-03 22:52:19.500 003 12637.25 236.22 54749.28 88888.00 2014-01-03 22:52:19.625 003 12637.17 236.18 54749.30 88888.00 2014-01-03 22:52:19.750 003 12637.17 236.18 54749.30 88888.00 2014-01-03 22:52:19.875 003 12637.20 236.15 54749.28 88888.00 2014-01-03 22:52:20.000 003 12637.25 236.18 54749.25 88888.00 2014-01-03 22:52:20.125 003 12637.23 236.15 54749.25 88888.00 2014-01-03 22:52:20.250 003 12637.27 236.12 54749.22 88888.00 2014-01-03 22:52:20.375 003 12637.33 236.12 54749.22 88888.00 2014-01-03 22:52:20.500 003 12637.27 236.12 54749.25 88888.00 2014-01-03 22:52:20.625 003 12637.23 236.10 54749.25 88888.00 2014-01-03 22:52:20.750 003 12637.25 236.12 54749.28 88888.00 2014-01-03 22:52:20.875 003 12637.33 236.12 54749.30 88888.00 2014-01-03 22:52:21.000 003 12637.33 236.12 54749.22 88888.00 2014-01-03 22:52:21.125 003 12637.27 236.12 54749.25 88888.00 2014-01-03 22:52:21.250 003 12637.23 236.12 54749.28 88888.00 2014-01-03 22:52:21.375 003 12637.27 236.12 54749.25 88888.00 2014-01-03 22:52:21.500 003 12637.33 236.15 54749.25 88888.00 2014-01-03 22:52:21.625 003 12637.27 236.15 54749.25 88888.00 2014-01-03 22:52:21.750 003 12637.20 236.18 54749.28 88888.00 2014-01-03 22:52:21.875 003 12637.20 236.15 54749.25 88888.00 2014-01-03 22:52:22.000 003 12637.23 236.15 54749.25 88888.00 2014-01-03 22:52:22.125 003 12637.17 236.12 54749.25 88888.00 2014-01-03 22:52:22.250 003 12637.12 236.15 54749.28 88888.00 2014-01-03 22:52:22.375 003 12637.15 236.12 54749.28 88888.00 2014-01-03 22:52:22.500 003 12637.17 236.12 54749.25 88888.00 2014-01-03 22:52:22.625 003 12637.23 236.12 54749.28 88888.00 2014-01-03 22:52:22.750 003 12637.30 236.12 54749.28 88888.00 2014-01-03 22:52:22.875 003 12637.33 236.15 54749.30 88888.00 2014-01-03 22:52:23.000 003 12637.27 236.15 54749.28 88888.00 2014-01-03 22:52:23.125 003 12637.25 236.15 54749.25 88888.00 2014-01-03 22:52:23.250 003 12637.25 236.15 54749.25 88888.00 2014-01-03 22:52:23.375 003 12637.25 236.18 54749.25 88888.00 2014-01-03 22:52:23.500 003 12637.20 236.18 54749.28 88888.00 2014-01-03 22:52:23.625 003 12637.25 236.18 54749.28 88888.00 2014-01-03 22:52:23.750 003 12637.27 236.12 54749.25 88888.00 2014-01-03 22:52:23.875 003 12637.33 236.15 54749.22 88888.00 2014-01-03 22:52:24.000 003 12637.33 236.18 54749.25 88888.00 2014-01-03 22:52:24.125 003 12637.33 236.20 54749.32 88888.00 2014-01-03 22:52:24.250 003 12637.30 236.20 54749.30 88888.00 2014-01-03 22:52:24.375 003 12637.27 236.18 54749.28 88888.00 2014-01-03 22:52:24.500 003 12637.25 236.15 54749.28 88888.00 2014-01-03 22:52:24.625 003 12637.27 236.20 54749.28 88888.00 2014-01-03 22:52:24.750 003 12637.33 236.22 54749.30 88888.00 2014-01-03 22:52:24.875 003 12637.38 236.20 54749.28 88888.00 2014-01-03 22:52:25.000 003 12637.38 236.18 54749.22 88888.00 2014-01-03 22:52:25.125 003 12637.40 236.20 54749.25 88888.00 2014-01-03 22:52:25.250 003 12637.42 236.22 54749.28 88888.00 2014-01-03 22:52:25.375 003 12637.42 236.22 54749.28 88888.00 2014-01-03 22:52:25.500 003 12637.45 236.20 54749.30 88888.00 2014-01-03 22:52:25.625 003 12637.40 236.18 54749.28 88888.00 2014-01-03 22:52:25.750 003 12637.40 236.20 54749.28 88888.00 2014-01-03 22:52:25.875 003 12637.45 236.22 54749.28 88888.00 2014-01-03 22:52:26.000 003 12637.42 236.15 54749.28 88888.00 2014-01-03 22:52:26.125 003 12637.40 236.20 54749.30 88888.00 2014-01-03 22:52:26.250 003 12637.40 236.22 54749.30 88888.00 2014-01-03 22:52:26.375 003 12637.40 236.18 54749.28 88888.00 2014-01-03 22:52:26.500 003 12637.30 236.15 54749.28 88888.00 2014-01-03 22:52:26.625 003 12637.27 236.20 54749.30 88888.00 2014-01-03 22:52:26.750 003 12637.33 236.22 54749.28 88888.00 2014-01-03 22:52:26.875 003 12637.35 236.20 54749.28 88888.00 2014-01-03 22:52:27.000 003 12637.35 236.20 54749.28 88888.00 2014-01-03 22:52:27.125 003 12637.33 236.22 54749.30 88888.00 2014-01-03 22:52:27.250 003 12637.35 236.22 54749.30 88888.00 2014-01-03 22:52:27.375 003 12637.42 236.22 54749.28 88888.00 2014-01-03 22:52:27.500 003 12637.40 236.28 54749.28 88888.00 2014-01-03 22:52:27.625 003 12637.38 236.28 54749.30 88888.00 2014-01-03 22:52:27.750 003 12637.38 236.25 54749.30 88888.00 2014-01-03 22:52:27.875 003 12637.38 236.25 54749.28 88888.00 2014-01-03 22:52:28.000 003 12637.40 236.25 54749.28 88888.00 2014-01-03 22:52:28.125 003 12637.42 236.28 54749.28 88888.00 2014-01-03 22:52:28.250 003 12637.45 236.30 54749.30 88888.00 2014-01-03 22:52:28.375 003 12637.42 236.30 54749.28 88888.00 2014-01-03 22:52:28.500 003 12637.45 236.28 54749.28 88888.00 2014-01-03 22:52:28.625 003 12637.42 236.28 54749.28 88888.00 2014-01-03 22:52:28.750 003 12637.45 236.32 54749.30 88888.00 2014-01-03 22:52:28.875 003 12637.42 236.38 54749.30 88888.00 2014-01-03 22:52:29.000 003 12637.40 236.38 54749.28 88888.00 2014-01-03 22:52:29.125 003 12637.38 236.35 54749.30 88888.00 2014-01-03 22:52:29.250 003 12637.42 236.32 54749.30 88888.00 2014-01-03 22:52:29.375 003 12637.45 236.35 54749.28 88888.00 2014-01-03 22:52:29.500 003 12637.40 236.40 54749.30 88888.00 2014-01-03 22:52:29.625 003 12637.40 236.40 54749.30 88888.00 2014-01-03 22:52:29.750 003 12637.42 236.43 54749.32 88888.00 2014-01-03 22:52:29.875 003 12637.45 236.40 54749.30 88888.00 2014-01-03 22:52:30.000 003 12637.45 236.38 54749.28 88888.00 2014-01-03 22:52:30.125 003 12637.45 236.43 54749.30 88888.00 2014-01-03 22:52:30.250 003 12637.45 236.38 54749.30 88888.00 2014-01-03 22:52:30.375 003 12637.50 236.43 54749.28 88888.00 2014-01-03 22:52:30.500 003 12637.48 236.43 54749.30 88888.00 2014-01-03 22:52:30.625 003 12637.50 236.45 54749.30 88888.00 2014-01-03 22:52:30.750 003 12637.48 236.45 54749.30 88888.00 2014-01-03 22:52:30.875 003 12637.42 236.45 54749.30 88888.00 2014-01-03 22:52:31.000 003 12637.42 236.47 54749.28 88888.00 2014-01-03 22:52:31.125 003 12637.40 236.50 54749.30 88888.00 2014-01-03 22:52:31.250 003 12637.40 236.50 54749.30 88888.00 2014-01-03 22:52:31.375 003 12637.45 236.53 54749.30 88888.00 2014-01-03 22:52:31.500 003 12637.48 236.50 54749.28 88888.00 2014-01-03 22:52:31.625 003 12637.40 236.50 54749.28 88888.00 2014-01-03 22:52:31.750 003 12637.40 236.50 54749.30 88888.00 2014-01-03 22:52:31.875 003 12637.48 236.53 54749.32 88888.00 2014-01-03 22:52:32.000 003 12637.50 236.53 54749.32 88888.00 2014-01-03 22:52:32.125 003 12637.50 236.55 54749.35 88888.00 2014-01-03 22:52:32.250 003 12637.45 236.53 54749.35 88888.00 2014-01-03 22:52:32.375 003 12637.48 236.57 54749.35 88888.00 2014-01-03 22:52:32.500 003 12637.45 236.57 54749.35 88888.00 2014-01-03 22:52:32.625 003 12637.45 236.53 54749.32 88888.00 2014-01-03 22:52:32.750 003 12637.52 236.53 54749.35 88888.00 2014-01-03 22:52:32.875 003 12637.48 236.55 54749.32 88888.00 2014-01-03 22:52:33.000 003 12637.45 236.57 54749.30 88888.00 2014-01-03 22:52:33.125 003 12637.45 236.55 54749.32 88888.00 2014-01-03 22:52:33.250 003 12637.48 236.55 54749.32 88888.00 2014-01-03 22:52:33.375 003 12637.50 236.57 54749.35 88888.00 2014-01-03 22:52:33.500 003 12637.50 236.60 54749.35 88888.00 2014-01-03 22:52:33.625 003 12637.48 236.65 54749.38 88888.00 2014-01-03 22:52:33.750 003 12637.40 236.62 54749.38 88888.00 2014-01-03 22:52:33.875 003 12637.38 236.62 54749.35 88888.00 2014-01-03 22:52:34.000 003 12637.38 236.60 54749.32 88888.00 2014-01-03 22:52:34.125 003 12637.35 236.65 54749.38 88888.00 2014-01-03 22:52:34.250 003 12637.30 236.62 54749.38 88888.00 2014-01-03 22:52:34.375 003 12637.30 236.62 54749.35 88888.00 2014-01-03 22:52:34.500 003 12637.30 236.62 54749.35 88888.00 2014-01-03 22:52:34.625 003 12637.35 236.65 54749.35 88888.00 2014-01-03 22:52:34.750 003 12637.35 236.65 54749.32 88888.00 2014-01-03 22:52:34.875 003 12637.35 236.65 54749.35 88888.00 2014-01-03 22:52:35.000 003 12637.33 236.65 54749.38 88888.00 2014-01-03 22:52:35.125 003 12637.33 236.70 54749.35 88888.00 2014-01-03 22:52:35.250 003 12637.30 236.70 54749.32 88888.00 2014-01-03 22:52:35.375 003 12637.23 236.72 54749.30 88888.00 2014-01-03 22:52:35.500 003 12637.20 236.70 54749.35 88888.00 2014-01-03 22:52:35.625 003 12637.27 236.72 54749.32 88888.00 2014-01-03 22:52:35.750 003 12637.35 236.72 54749.32 88888.00 2014-01-03 22:52:35.875 003 12637.40 236.72 54749.32 88888.00 2014-01-03 22:52:36.000 003 12637.35 236.70 54749.30 88888.00 2014-01-03 22:52:36.125 003 12637.30 236.70 54749.32 88888.00 2014-01-03 22:52:36.250 003 12637.30 236.75 54749.38 88888.00 2014-01-03 22:52:36.375 003 12637.33 236.78 54749.38 88888.00 2014-01-03 22:52:36.500 003 12637.27 236.75 54749.38 88888.00 2014-01-03 22:52:36.625 003 12637.23 236.75 54749.35 88888.00 2014-01-03 22:52:36.750 003 12637.20 236.78 54749.38 88888.00 2014-01-03 22:52:36.875 003 12637.23 236.78 54749.38 88888.00 2014-01-03 22:52:37.000 003 12637.27 236.80 54749.40 88888.00 2014-01-03 22:52:37.125 003 12637.20 236.75 54749.40 88888.00 2014-01-03 22:52:37.250 003 12637.12 236.78 54749.40 88888.00 2014-01-03 22:52:37.375 003 12637.15 236.78 54749.40 88888.00 2014-01-03 22:52:37.500 003 12637.20 236.78 54749.40 88888.00 2014-01-03 22:52:37.625 003 12637.17 236.80 54749.40 88888.00 2014-01-03 22:52:37.750 003 12637.15 236.80 54749.43 88888.00 2014-01-03 22:52:37.875 003 12637.10 236.78 54749.43 88888.00 2014-01-03 22:52:38.000 003 12637.10 236.80 54749.43 88888.00 2014-01-03 22:52:38.125 003 12637.17 236.80 54749.43 88888.00 2014-01-03 22:52:38.250 003 12637.20 236.80 54749.43 88888.00 2014-01-03 22:52:38.375 003 12637.25 236.80 54749.43 88888.00 2014-01-03 22:52:38.500 003 12637.20 236.80 54749.45 88888.00 2014-01-03 22:52:38.625 003 12637.17 236.78 54749.43 88888.00 2014-01-03 22:52:38.750 003 12637.20 236.80 54749.45 88888.00 2014-01-03 22:52:38.875 003 12637.20 236.78 54749.45 88888.00 2014-01-03 22:52:39.000 003 12637.17 236.78 54749.45 88888.00 2014-01-03 22:52:39.125 003 12637.15 236.75 54749.43 88888.00 2014-01-03 22:52:39.250 003 12637.17 236.78 54749.45 88888.00 2014-01-03 22:52:39.375 003 12637.15 236.78 54749.43 88888.00 2014-01-03 22:52:39.500 003 12637.10 236.78 54749.45 88888.00 2014-01-03 22:52:39.625 003 12637.08 236.80 54749.45 88888.00 2014-01-03 22:52:39.750 003 12637.08 236.80 54749.45 88888.00 2014-01-03 22:52:39.875 003 12637.10 236.80 54749.47 88888.00 2014-01-03 22:52:40.000 003 12637.15 236.78 54749.47 88888.00 2014-01-03 22:52:40.125 003 12637.08 236.75 54749.47 88888.00 2014-01-03 22:52:40.250 003 12637.00 236.75 54749.50 88888.00 2014-01-03 22:52:40.375 003 12637.08 236.75 54749.47 88888.00 2014-01-03 22:52:40.500 003 12637.15 236.78 54749.47 88888.00 2014-01-03 22:52:40.625 003 12637.12 236.78 54749.47 88888.00 2014-01-03 22:52:40.750 003 12637.05 236.78 54749.45 88888.00 2014-01-03 22:52:40.875 003 12637.02 236.78 54749.45 88888.00 2014-01-03 22:52:41.000 003 12637.12 236.75 54749.43 88888.00 2014-01-03 22:52:41.125 003 12637.17 236.72 54749.43 88888.00 2014-01-03 22:52:41.250 003 12637.20 236.70 54749.45 88888.00 2014-01-03 22:52:41.375 003 12637.17 236.75 54749.47 88888.00 2014-01-03 22:52:41.500 003 12637.17 236.78 54749.50 88888.00 2014-01-03 22:52:41.625 003 12637.17 236.75 54749.47 88888.00 2014-01-03 22:52:41.750 003 12637.12 236.75 54749.45 88888.00 2014-01-03 22:52:41.875 003 12637.08 236.75 54749.47 88888.00 2014-01-03 22:52:42.000 003 12637.00 236.72 54749.47 88888.00 2014-01-03 22:52:42.125 003 12637.00 236.75 54749.47 88888.00 2014-01-03 22:52:42.250 003 12637.08 236.75 54749.47 88888.00 2014-01-03 22:52:42.375 003 12637.10 236.75 54749.45 88888.00 2014-01-03 22:52:42.500 003 12637.12 236.75 54749.47 88888.00 2014-01-03 22:52:42.625 003 12637.10 236.75 54749.50 88888.00 2014-01-03 22:52:42.750 003 12637.02 236.78 54749.50 88888.00 2014-01-03 22:52:42.875 003 12637.00 236.78 54749.47 88888.00 2014-01-03 22:52:43.000 003 12637.05 236.75 54749.45 88888.00 2014-01-03 22:52:43.125 003 12637.05 236.75 54749.45 88888.00 2014-01-03 22:52:43.250 003 12637.00 236.72 54749.47 88888.00 2014-01-03 22:52:43.375 003 12637.02 236.72 54749.50 88888.00 2014-01-03 22:52:43.500 003 12637.08 236.72 54749.50 88888.00 2014-01-03 22:52:43.625 003 12637.05 236.70 54749.50 88888.00 2014-01-03 22:52:43.750 003 12637.00 236.70 54749.53 88888.00 2014-01-03 22:52:43.875 003 12636.95 236.70 54749.53 88888.00 2014-01-03 22:52:44.000 003 12636.95 236.70 54749.50 88888.00 2014-01-03 22:52:44.125 003 12636.98 236.70 54749.47 88888.00 2014-01-03 22:52:44.250 003 12637.02 236.70 54749.47 88888.00 2014-01-03 22:52:44.375 003 12636.98 236.75 54749.50 88888.00 2014-01-03 22:52:44.500 003 12636.95 236.72 54749.47 88888.00 2014-01-03 22:52:44.625 003 12637.05 236.72 54749.50 88888.00 2014-01-03 22:52:44.750 003 12637.15 236.70 54749.50 88888.00 2014-01-03 22:52:44.875 003 12637.15 236.65 54749.47 88888.00 2014-01-03 22:52:45.000 003 12637.05 236.68 54749.50 88888.00 2014-01-03 22:52:45.125 003 12637.02 236.70 54749.50 88888.00 2014-01-03 22:52:45.250 003 12637.05 236.70 54749.53 88888.00 2014-01-03 22:52:45.375 003 12637.12 236.72 54749.53 88888.00 2014-01-03 22:52:45.500 003 12637.08 236.68 54749.50 88888.00 2014-01-03 22:52:45.625 003 12637.05 236.68 54749.53 88888.00 2014-01-03 22:52:45.750 003 12637.05 236.68 54749.50 88888.00 2014-01-03 22:52:45.875 003 12637.05 236.65 54749.50 88888.00 2014-01-03 22:52:46.000 003 12637.08 236.68 54749.50 88888.00 2014-01-03 22:52:46.125 003 12637.05 236.70 54749.53 88888.00 2014-01-03 22:52:46.250 003 12637.00 236.65 54749.53 88888.00 2014-01-03 22:52:46.375 003 12636.95 236.65 54749.53 88888.00 2014-01-03 22:52:46.500 003 12636.92 236.68 54749.53 88888.00 2014-01-03 22:52:46.625 003 12636.95 236.68 54749.53 88888.00 2014-01-03 22:52:46.750 003 12636.95 236.65 54749.50 88888.00 2014-01-03 22:52:46.875 003 12636.92 236.60 54749.47 88888.00 2014-01-03 22:52:47.000 003 12636.90 236.60 54749.45 88888.00 2014-01-03 22:52:47.125 003 12636.92 236.60 54749.47 88888.00 2014-01-03 22:52:47.250 003 12636.95 236.62 54749.47 88888.00 2014-01-03 22:52:47.375 003 12637.00 236.62 54749.47 88888.00 2014-01-03 22:52:47.500 003 12636.95 236.65 54749.47 88888.00 2014-01-03 22:52:47.625 003 12636.95 236.62 54749.50 88888.00 2014-01-03 22:52:47.750 003 12636.95 236.62 54749.50 88888.00 2014-01-03 22:52:47.875 003 12636.95 236.65 54749.50 88888.00 2014-01-03 22:52:48.000 003 12637.02 236.65 54749.53 88888.00 2014-01-03 22:52:48.125 003 12637.05 236.65 54749.50 88888.00 2014-01-03 22:52:48.250 003 12637.00 236.60 54749.50 88888.00 2014-01-03 22:52:48.375 003 12637.02 236.60 54749.50 88888.00 2014-01-03 22:52:48.500 003 12637.05 236.60 54749.50 88888.00 2014-01-03 22:52:48.625 003 12637.10 236.62 54749.47 88888.00 2014-01-03 22:52:48.750 003 12637.08 236.60 54749.47 88888.00 2014-01-03 22:52:48.875 003 12637.10 236.62 54749.47 88888.00 2014-01-03 22:52:49.000 003 12637.05 236.62 54749.47 88888.00 2014-01-03 22:52:49.125 003 12637.05 236.57 54749.50 88888.00 2014-01-03 22:52:49.250 003 12637.00 236.55 54749.53 88888.00 2014-01-03 22:52:49.375 003 12637.02 236.60 54749.53 88888.00 2014-01-03 22:52:49.500 003 12636.98 236.57 54749.47 88888.00 2014-01-03 22:52:49.625 003 12636.92 236.57 54749.47 88888.00 2014-01-03 22:52:49.750 003 12637.00 236.60 54749.47 88888.00 2014-01-03 22:52:49.875 003 12637.12 236.57 54749.50 88888.00 2014-01-03 22:52:50.000 003 12637.20 236.65 54749.50 88888.00 2014-01-03 22:52:50.125 003 12637.10 236.62 54749.50 88888.00 2014-01-03 22:52:50.250 003 12637.02 236.57 54749.50 88888.00 2014-01-03 22:52:50.375 003 12637.05 236.57 54749.50 88888.00 2014-01-03 22:52:50.500 003 12637.08 236.57 54749.50 88888.00 2014-01-03 22:52:50.625 003 12637.12 236.55 54749.50 88888.00 2014-01-03 22:52:50.750 003 12637.12 236.55 54749.50 88888.00 2014-01-03 22:52:50.875 003 12637.15 236.55 54749.50 88888.00 2014-01-03 22:52:51.000 003 12637.20 236.55 54749.50 88888.00 2014-01-03 22:52:51.125 003 12637.15 236.55 54749.50 88888.00 2014-01-03 22:52:51.250 003 12637.12 236.53 54749.55 88888.00 2014-01-03 22:52:51.375 003 12637.12 236.60 54749.53 88888.00 2014-01-03 22:52:51.500 003 12637.12 236.57 54749.53 88888.00 2014-01-03 22:52:51.625 003 12637.23 236.53 54749.50 88888.00 2014-01-03 22:52:51.750 003 12637.23 236.55 54749.53 88888.00 2014-01-03 22:52:51.875 003 12637.15 236.57 54749.53 88888.00 2014-01-03 22:52:52.000 003 12637.10 236.55 54749.53 88888.00 2014-01-03 22:52:52.125 003 12637.10 236.55 54749.53 88888.00 2014-01-03 22:52:52.250 003 12637.17 236.55 54749.53 88888.00 2014-01-03 22:52:52.375 003 12637.23 236.55 54749.53 88888.00 2014-01-03 22:52:52.500 003 12637.10 236.53 54749.53 88888.00 2014-01-03 22:52:52.625 003 12637.17 236.50 54749.53 88888.00 2014-01-03 22:52:52.750 003 12637.27 236.47 54749.55 88888.00 2014-01-03 22:52:52.875 003 12637.23 236.45 54749.55 88888.00 2014-01-03 22:52:53.000 003 12637.20 236.45 54749.53 88888.00 2014-01-03 22:52:53.125 003 12637.25 236.45 54749.53 88888.00 2014-01-03 22:52:53.250 003 12637.20 236.45 54749.50 88888.00 2014-01-03 22:52:53.375 003 12637.12 236.43 54749.50 88888.00 2014-01-03 22:52:53.500 003 12637.10 236.45 54749.50 88888.00 2014-01-03 22:52:53.625 003 12637.15 236.45 54749.50 88888.00 2014-01-03 22:52:53.750 003 12637.20 236.45 54749.53 88888.00 2014-01-03 22:52:53.875 003 12637.23 236.45 54749.47 88888.00 2014-01-03 22:52:54.000 003 12637.17 236.43 54749.47 88888.00 2014-01-03 22:52:54.125 003 12637.17 236.40 54749.50 88888.00 2014-01-03 22:52:54.250 003 12637.20 236.38 54749.50 88888.00 2014-01-03 22:52:54.375 003 12637.23 236.40 54749.50 88888.00 2014-01-03 22:52:54.500 003 12637.25 236.32 54749.50 88888.00 2014-01-03 22:52:54.625 003 12637.20 236.28 54749.50 88888.00 2014-01-03 22:52:54.750 003 12637.25 236.35 54749.50 88888.00 2014-01-03 22:52:54.875 003 12637.30 236.32 54749.53 88888.00 2014-01-03 22:52:55.000 003 12637.30 236.32 54749.53 88888.00 2014-01-03 22:52:55.125 003 12637.27 236.32 54749.55 88888.00 2014-01-03 22:52:55.250 003 12637.27 236.32 54749.55 88888.00 2014-01-03 22:52:55.375 003 12637.30 236.32 54749.53 88888.00 2014-01-03 22:52:55.500 003 12637.30 236.28 54749.55 88888.00 2014-01-03 22:52:55.625 003 12637.38 236.28 54749.55 88888.00 2014-01-03 22:52:55.750 003 12637.42 236.28 54749.55 88888.00 2014-01-03 22:52:55.875 003 12637.35 236.25 54749.55 88888.00 2014-01-03 22:52:56.000 003 12637.35 236.25 54749.53 88888.00 2014-01-03 22:52:56.125 003 12637.42 236.22 54749.55 88888.00 2014-01-03 22:52:56.250 003 12637.42 236.20 54749.55 88888.00 2014-01-03 22:52:56.375 003 12637.40 236.22 54749.55 88888.00 2014-01-03 22:52:56.500 003 12637.38 236.25 54749.55 88888.00 2014-01-03 22:52:56.625 003 12637.45 236.22 54749.53 88888.00 2014-01-03 22:52:56.750 003 12637.48 236.22 54749.53 88888.00 2014-01-03 22:52:56.875 003 12637.42 236.18 54749.53 88888.00 2014-01-03 22:52:57.000 003 12637.42 236.15 54749.50 88888.00 2014-01-03 22:52:57.125 003 12637.45 236.18 54749.53 88888.00 2014-01-03 22:52:57.250 003 12637.40 236.12 54749.50 88888.00 2014-01-03 22:52:57.375 003 12637.42 236.15 54749.53 88888.00 2014-01-03 22:52:57.500 003 12637.42 236.12 54749.55 88888.00 2014-01-03 22:52:57.625 003 12637.45 236.15 54749.55 88888.00 2014-01-03 22:52:57.750 003 12637.48 236.10 54749.55 88888.00 2014-01-03 22:52:57.875 003 12637.50 236.10 54749.53 88888.00 2014-01-03 22:52:58.000 003 12637.48 236.07 54749.53 88888.00 2014-01-03 22:52:58.125 003 12637.48 236.07 54749.55 88888.00 2014-01-03 22:52:58.250 003 12637.50 236.07 54749.55 88888.00 2014-01-03 22:52:58.375 003 12637.45 236.05 54749.55 88888.00 2014-01-03 22:52:58.500 003 12637.48 236.05 54749.57 88888.00 2014-01-03 22:52:58.625 003 12637.52 236.05 54749.57 88888.00 2014-01-03 22:52:58.750 003 12637.55 236.03 54749.55 88888.00 2014-01-03 22:52:58.875 003 12637.52 236.00 54749.55 88888.00 2014-01-03 22:52:59.000 003 12637.50 236.00 54749.55 88888.00 2014-01-03 22:52:59.125 003 12637.55 236.00 54749.55 88888.00 2014-01-03 22:52:59.250 003 12637.55 235.95 54749.55 88888.00 2014-01-03 22:52:59.375 003 12637.58 235.97 54749.55 88888.00 2014-01-03 22:52:59.500 003 12637.55 235.95 54749.55 88888.00 2014-01-03 22:52:59.625 003 12637.60 235.95 54749.53 88888.00 2014-01-03 22:52:59.750 003 12637.65 235.93 54749.53 88888.00 2014-01-03 22:52:59.875 003 12637.65 235.93 54749.53 88888.00 2014-01-03 22:53:00.000 003 12637.70 235.90 54749.53 88888.00 2014-01-03 22:53:00.125 003 12637.67 235.88 54749.53 88888.00 2014-01-03 22:53:00.250 003 12637.65 235.85 54749.55 88888.00 2014-01-03 22:53:00.375 003 12637.67 235.85 54749.55 88888.00 2014-01-03 22:53:00.500 003 12637.70 235.85 54749.55 88888.00 2014-01-03 22:53:00.625 003 12637.75 235.82 54749.55 88888.00 2014-01-03 22:53:00.750 003 12637.80 235.85 54749.55 88888.00 2014-01-03 22:53:00.875 003 12637.83 235.82 54749.53 88888.00 2014-01-03 22:53:01.000 003 12637.80 235.80 54749.55 88888.00 2014-01-03 22:53:01.125 003 12637.83 235.80 54749.53 88888.00 2014-01-03 22:53:01.250 003 12637.80 235.80 54749.53 88888.00 2014-01-03 22:53:01.375 003 12637.80 235.78 54749.53 88888.00 2014-01-03 22:53:01.500 003 12637.80 235.78 54749.55 88888.00 2014-01-03 22:53:01.625 003 12637.80 235.75 54749.55 88888.00 2014-01-03 22:53:01.750 003 12637.80 235.78 54749.53 88888.00 2014-01-03 22:53:01.875 003 12637.75 235.78 54749.55 88888.00 2014-01-03 22:53:02.000 003 12637.75 235.70 54749.53 88888.00 2014-01-03 22:53:02.125 003 12637.88 235.70 54749.53 88888.00 2014-01-03 22:53:02.250 003 12637.90 235.68 54749.53 88888.00 2014-01-03 22:53:02.375 003 12637.90 235.70 54749.55 88888.00 2014-01-03 22:53:02.500 003 12637.83 235.70 54749.53 88888.00 2014-01-03 22:53:02.625 003 12637.83 235.70 54749.53 88888.00 2014-01-03 22:53:02.750 003 12637.80 235.68 54749.55 88888.00 2014-01-03 22:53:02.875 003 12637.83 235.65 54749.55 88888.00 2014-01-03 22:53:03.000 003 12637.90 235.62 54749.57 88888.00 2014-01-03 22:53:03.125 003 12637.92 235.62 54749.55 88888.00 2014-01-03 22:53:03.250 003 12637.92 235.62 54749.55 88888.00 2014-01-03 22:53:03.375 003 12637.92 235.62 54749.55 88888.00 2014-01-03 22:53:03.500 003 12637.90 235.62 54749.55 88888.00 2014-01-03 22:53:03.625 003 12637.88 235.60 54749.55 88888.00 2014-01-03 22:53:03.750 003 12637.95 235.57 54749.53 88888.00 2014-01-03 22:53:03.875 003 12637.92 235.57 54749.55 88888.00 2014-01-03 22:53:04.000 003 12637.95 235.60 54749.55 88888.00 2014-01-03 22:53:04.125 003 12637.95 235.60 54749.55 88888.00 2014-01-03 22:53:04.250 003 12637.95 235.57 54749.53 88888.00 2014-01-03 22:53:04.375 003 12637.92 235.60 54749.53 88888.00 2014-01-03 22:53:04.500 003 12637.88 235.57 54749.55 88888.00 2014-01-03 22:53:04.625 003 12637.90 235.60 54749.55 88888.00 2014-01-03 22:53:04.750 003 12637.92 235.55 54749.55 88888.00 2014-01-03 22:53:04.875 003 12637.98 235.53 54749.53 88888.00 2014-01-03 22:53:05.000 003 12638.00 235.50 54749.53 88888.00 2014-01-03 22:53:05.125 003 12638.00 235.53 54749.53 88888.00 2014-01-03 22:53:05.250 003 12637.98 235.50 54749.55 88888.00 2014-01-03 22:53:05.375 003 12638.05 235.50 54749.53 88888.00 2014-01-03 22:53:05.500 003 12638.02 235.53 54749.53 88888.00 2014-01-03 22:53:05.625 003 12638.08 235.53 54749.53 88888.00 2014-01-03 22:53:05.750 003 12638.00 235.50 54749.53 88888.00 2014-01-03 22:53:05.875 003 12638.00 235.53 54749.53 88888.00 2014-01-03 22:53:06.000 003 12638.00 235.50 54749.50 88888.00 2014-01-03 22:53:06.125 003 12638.02 235.50 54749.50 88888.00 2014-01-03 22:53:06.250 003 12637.98 235.47 54749.50 88888.00 2014-01-03 22:53:06.375 003 12637.95 235.53 54749.50 88888.00 2014-01-03 22:53:06.500 003 12637.98 235.55 54749.53 88888.00 2014-01-03 22:53:06.625 003 12637.98 235.55 54749.55 88888.00 2014-01-03 22:53:06.750 003 12638.00 235.53 54749.50 88888.00 2014-01-03 22:53:06.875 003 12638.00 235.55 54749.50 88888.00 2014-01-03 22:53:07.000 003 12638.00 235.55 54749.53 88888.00 2014-01-03 22:53:07.125 003 12638.00 235.53 54749.50 88888.00 2014-01-03 22:53:07.250 003 12637.98 235.47 54749.50 88888.00 2014-01-03 22:53:07.375 003 12638.00 235.47 54749.50 88888.00 2014-01-03 22:53:07.500 003 12638.02 235.47 54749.50 88888.00 2014-01-03 22:53:07.625 003 12638.05 235.53 54749.53 88888.00 2014-01-03 22:53:07.750 003 12638.08 235.53 54749.53 88888.00 2014-01-03 22:53:07.875 003 12637.98 235.50 54749.53 88888.00 2014-01-03 22:53:08.000 003 12637.98 235.53 54749.53 88888.00 2014-01-03 22:53:08.125 003 12638.02 235.53 54749.50 88888.00 2014-01-03 22:53:08.250 003 12637.98 235.47 54749.47 88888.00 2014-01-03 22:53:08.375 003 12637.98 235.47 54749.50 88888.00 2014-01-03 22:53:08.500 003 12637.98 235.50 54749.53 88888.00 2014-01-03 22:53:08.625 003 12637.92 235.50 54749.47 88888.00 2014-01-03 22:53:08.750 003 12637.92 235.53 54749.50 88888.00 2014-01-03 22:53:08.875 003 12637.92 235.55 54749.53 88888.00 2014-01-03 22:53:09.000 003 12637.90 235.60 54749.53 88888.00 2014-01-03 22:53:09.125 003 12637.98 235.62 54749.50 88888.00 2014-01-03 22:53:09.250 003 12638.00 235.57 54749.50 88888.00 2014-01-03 22:53:09.375 003 12638.02 235.60 54749.50 88888.00 2014-01-03 22:53:09.500 003 12638.02 235.62 54749.50 88888.00 2014-01-03 22:53:09.625 003 12638.00 235.62 54749.47 88888.00 2014-01-03 22:53:09.750 003 12637.95 235.62 54749.50 88888.00 2014-01-03 22:53:09.875 003 12637.88 235.60 54749.47 88888.00 2014-01-03 22:53:10.000 003 12637.88 235.62 54749.45 88888.00 2014-01-03 22:53:10.125 003 12637.95 235.62 54749.50 88888.00 2014-01-03 22:53:10.250 003 12637.95 235.62 54749.50 88888.00 2014-01-03 22:53:10.375 003 12637.92 235.62 54749.53 88888.00 2014-01-03 22:53:10.500 003 12637.90 235.62 54749.50 88888.00 2014-01-03 22:53:10.625 003 12637.90 235.62 54749.47 88888.00 2014-01-03 22:53:10.750 003 12637.92 235.68 54749.50 88888.00 2014-01-03 22:53:10.875 003 12637.92 235.65 54749.50 88888.00 2014-01-03 22:53:11.000 003 12637.90 235.65 54749.47 88888.00 2014-01-03 22:53:11.125 003 12637.90 235.70 54749.47 88888.00 2014-01-03 22:53:11.250 003 12637.88 235.70 54749.50 88888.00 2014-01-03 22:53:11.375 003 12637.92 235.72 54749.47 88888.00 2014-01-03 22:53:11.500 003 12637.92 235.80 54749.53 88888.00 2014-01-03 22:53:11.625 003 12637.92 235.78 54749.53 88888.00 2014-01-03 22:53:11.750 003 12637.98 235.80 54749.50 88888.00 2014-01-03 22:53:11.875 003 12637.92 235.80 54749.53 88888.00 2014-01-03 22:53:12.000 003 12637.88 235.78 54749.53 88888.00 2014-01-03 22:53:12.125 003 12637.83 235.78 54749.47 88888.00 2014-01-03 22:53:12.250 003 12637.80 235.80 54749.47 88888.00 2014-01-03 22:53:12.375 003 12637.85 235.85 54749.45 88888.00 2014-01-03 22:53:12.500 003 12637.80 235.85 54749.47 88888.00 2014-01-03 22:53:12.625 003 12637.80 235.85 54749.50 88888.00 2014-01-03 22:53:12.750 003 12637.77 235.88 54749.50 88888.00 2014-01-03 22:53:12.875 003 12637.73 235.90 54749.47 88888.00 2014-01-03 22:53:13.000 003 12637.73 235.90 54749.47 88888.00 2014-01-03 22:53:13.125 003 12637.70 235.90 54749.45 88888.00 2014-01-03 22:53:13.250 003 12637.65 235.90 54749.47 88888.00 2014-01-03 22:53:13.375 003 12637.65 235.93 54749.50 88888.00 2014-01-03 22:53:13.500 003 12637.62 235.90 54749.50 88888.00 2014-01-03 22:53:13.625 003 12637.62 235.90 54749.47 88888.00 2014-01-03 22:53:13.750 003 12637.67 235.90 54749.47 88888.00 2014-01-03 22:53:13.875 003 12637.70 235.95 54749.47 88888.00 2014-01-03 22:53:14.000 003 12637.65 236.00 54749.50 88888.00 2014-01-03 22:53:14.125 003 12637.62 236.00 54749.47 88888.00 2014-01-03 22:53:14.250 003 12637.55 235.97 54749.47 88888.00 2014-01-03 22:53:14.375 003 12637.60 236.00 54749.50 88888.00 2014-01-03 22:53:14.500 003 12637.62 236.05 54749.50 88888.00 2014-01-03 22:53:14.625 003 12637.60 236.05 54749.47 88888.00 2014-01-03 22:53:14.750 003 12637.60 236.05 54749.47 88888.00 2014-01-03 22:53:14.875 003 12637.58 236.05 54749.45 88888.00 2014-01-03 22:53:15.000 003 12637.52 236.07 54749.45 88888.00 2014-01-03 22:53:15.125 003 12637.52 236.07 54749.45 88888.00 2014-01-03 22:53:15.250 003 12637.55 236.07 54749.45 88888.00 2014-01-03 22:53:15.375 003 12637.55 236.10 54749.45 88888.00 2014-01-03 22:53:15.500 003 12637.50 236.12 54749.45 88888.00 2014-01-03 22:53:15.625 003 12637.52 236.15 54749.45 88888.00 2014-01-03 22:53:15.750 003 12637.50 236.15 54749.45 88888.00 2014-01-03 22:53:15.875 003 12637.42 236.18 54749.50 88888.00 2014-01-03 22:53:16.000 003 12637.40 236.20 54749.50 88888.00 2014-01-03 22:53:16.125 003 12637.38 236.20 54749.47 88888.00 2014-01-03 22:53:16.250 003 12637.33 236.18 54749.47 88888.00 2014-01-03 22:53:16.375 003 12637.33 236.20 54749.50 88888.00 2014-01-03 22:53:16.500 003 12637.33 236.22 54749.53 88888.00 2014-01-03 22:53:16.625 003 12637.38 236.22 54749.50 88888.00 2014-01-03 22:53:16.750 003 12637.42 236.25 54749.50 88888.00 2014-01-03 22:53:16.875 003 12637.40 236.25 54749.47 88888.00 2014-01-03 22:53:17.000 003 12637.38 236.25 54749.47 88888.00 2014-01-03 22:53:17.125 003 12637.40 236.28 54749.47 88888.00 2014-01-03 22:53:17.250 003 12637.30 236.30 54749.50 88888.00 2014-01-03 22:53:17.375 003 12637.27 236.30 54749.50 88888.00 2014-01-03 22:53:17.500 003 12637.25 236.30 54749.50 88888.00 2014-01-03 22:53:17.625 003 12637.25 236.32 54749.47 88888.00 2014-01-03 22:53:17.750 003 12637.25 236.32 54749.47 88888.00 2014-01-03 22:53:17.875 003 12637.23 236.35 54749.47 88888.00 2014-01-03 22:53:18.000 003 12637.23 236.38 54749.47 88888.00 2014-01-03 22:53:18.125 003 12637.23 236.40 54749.50 88888.00 2014-01-03 22:53:18.250 003 12637.17 236.35 54749.50 88888.00 2014-01-03 22:53:18.375 003 12637.20 236.35 54749.50 88888.00 2014-01-03 22:53:18.500 003 12637.17 236.38 54749.47 88888.00 2014-01-03 22:53:18.625 003 12637.12 236.40 54749.50 88888.00 2014-01-03 22:53:18.750 003 12637.12 236.40 54749.50 88888.00 2014-01-03 22:53:18.875 003 12637.08 236.43 54749.50 88888.00 2014-01-03 22:53:19.000 003 12637.00 236.43 54749.53 88888.00 2014-01-03 22:53:19.125 003 12636.92 236.43 54749.53 88888.00 2014-01-03 22:53:19.250 003 12636.92 236.38 54749.50 88888.00 2014-01-03 22:53:19.375 003 12636.95 236.38 54749.50 88888.00 2014-01-03 22:53:19.500 003 12637.00 236.43 54749.50 88888.00 2014-01-03 22:53:19.625 003 12636.95 236.47 54749.53 88888.00 2014-01-03 22:53:19.750 003 12636.90 236.50 54749.55 88888.00 2014-01-03 22:53:19.875 003 12636.90 236.47 54749.55 88888.00 2014-01-03 22:53:20.000 003 12636.90 236.43 54749.53 88888.00 2014-01-03 22:53:20.125 003 12636.88 236.45 54749.50 88888.00 2014-01-03 22:53:20.250 003 12636.85 236.50 54749.55 88888.00 2014-01-03 22:53:20.375 003 12636.83 236.50 54749.55 88888.00 2014-01-03 22:53:20.500 003 12636.85 236.47 54749.53 88888.00 2014-01-03 22:53:20.625 003 12636.83 236.47 54749.53 88888.00 2014-01-03 22:53:20.750 003 12636.88 236.53 54749.53 88888.00 2014-01-03 22:53:20.875 003 12636.88 236.50 54749.55 88888.00 2014-01-03 22:53:21.000 003 12636.83 236.50 54749.55 88888.00 2014-01-03 22:53:21.125 003 12636.77 236.50 54749.53 88888.00 2014-01-03 22:53:21.250 003 12636.75 236.47 54749.53 88888.00 2014-01-03 22:53:21.375 003 12636.75 236.53 54749.55 88888.00 2014-01-03 22:53:21.500 003 12636.77 236.55 54749.57 88888.00 2014-01-03 22:53:21.625 003 12636.77 236.55 54749.55 88888.00 2014-01-03 22:53:21.750 003 12636.77 236.53 54749.53 88888.00 2014-01-03 22:53:21.875 003 12636.73 236.55 54749.53 88888.00 2014-01-03 22:53:22.000 003 12636.67 236.55 54749.53 88888.00 2014-01-03 22:53:22.125 003 12636.67 236.55 54749.55 88888.00 2014-01-03 22:53:22.250 003 12636.67 236.55 54749.55 88888.00 2014-01-03 22:53:22.375 003 12636.67 236.53 54749.55 88888.00 2014-01-03 22:53:22.500 003 12636.67 236.57 54749.53 88888.00 2014-01-03 22:53:22.625 003 12636.62 236.57 54749.55 88888.00 2014-01-03 22:53:22.750 003 12636.65 236.55 54749.53 88888.00 2014-01-03 22:53:22.875 003 12636.67 236.57 54749.53 88888.00 2014-01-03 22:53:23.000 003 12636.67 236.55 54749.50 88888.00 2014-01-03 22:53:23.125 003 12636.67 236.55 54749.53 88888.00 2014-01-03 22:53:23.250 003 12636.62 236.53 54749.50 88888.00 2014-01-03 22:53:23.375 003 12636.62 236.55 54749.53 88888.00 2014-01-03 22:53:23.500 003 12636.67 236.57 54749.50 88888.00 2014-01-03 22:53:23.625 003 12636.67 236.57 54749.53 88888.00 2014-01-03 22:53:23.750 003 12636.58 236.57 54749.55 88888.00 2014-01-03 22:53:23.875 003 12636.52 236.55 54749.53 88888.00 2014-01-03 22:53:24.000 003 12636.55 236.53 54749.55 88888.00 2014-01-03 22:53:24.125 003 12636.60 236.57 54749.55 88888.00 2014-01-03 22:53:24.250 003 12636.55 236.55 54749.57 88888.00 2014-01-03 22:53:24.375 003 12636.60 236.57 54749.57 88888.00 2014-01-03 22:53:24.500 003 12636.62 236.60 54749.57 88888.00 2014-01-03 22:53:24.625 003 12636.60 236.60 54749.57 88888.00 2014-01-03 22:53:24.750 003 12636.50 236.55 54749.57 88888.00 2014-01-03 22:53:24.875 003 12636.45 236.55 54749.57 88888.00 2014-01-03 22:53:25.000 003 12636.48 236.55 54749.57 88888.00 2014-01-03 22:53:25.125 003 12636.48 236.55 54749.57 88888.00 2014-01-03 22:53:25.250 003 12636.45 236.53 54749.57 88888.00 2014-01-03 22:53:25.375 003 12636.50 236.57 54749.57 88888.00 2014-01-03 22:53:25.500 003 12636.48 236.57 54749.60 88888.00 2014-01-03 22:53:25.625 003 12636.52 236.57 54749.60 88888.00 2014-01-03 22:53:25.750 003 12636.45 236.57 54749.60 88888.00 2014-01-03 22:53:25.875 003 12636.45 236.57 54749.57 88888.00 2014-01-03 22:53:26.000 003 12636.45 236.55 54749.55 88888.00 2014-01-03 22:53:26.125 003 12636.50 236.53 54749.55 88888.00 2014-01-03 22:53:26.250 003 12636.52 236.55 54749.57 88888.00 2014-01-03 22:53:26.375 003 12636.58 236.55 54749.55 88888.00 2014-01-03 22:53:26.500 003 12636.50 236.53 54749.53 88888.00 2014-01-03 22:53:26.625 003 12636.42 236.50 54749.53 88888.00 2014-01-03 22:53:26.750 003 12636.45 236.50 54749.55 88888.00 2014-01-03 22:53:26.875 003 12636.45 236.50 54749.57 88888.00 2014-01-03 22:53:27.000 003 12636.48 236.47 54749.55 88888.00 2014-01-03 22:53:27.125 003 12636.58 236.53 54749.55 88888.00 2014-01-03 22:53:27.250 003 12636.55 236.47 54749.57 88888.00 2014-01-03 22:53:27.375 003 12636.50 236.47 54749.55 88888.00 2014-01-03 22:53:27.500 003 12636.48 236.50 54749.57 88888.00 2014-01-03 22:53:27.625 003 12636.52 236.50 54749.60 88888.00 2014-01-03 22:53:27.750 003 12636.52 236.53 54749.60 88888.00 2014-01-03 22:53:27.875 003 12636.50 236.53 54749.57 88888.00 2014-01-03 22:53:28.000 003 12636.50 236.50 54749.57 88888.00 2014-01-03 22:53:28.125 003 12636.48 236.50 54749.57 88888.00 2014-01-03 22:53:28.250 003 12636.48 236.50 54749.57 88888.00 2014-01-03 22:53:28.375 003 12636.52 236.47 54749.57 88888.00 2014-01-03 22:53:28.500 003 12636.58 236.50 54749.57 88888.00 2014-01-03 22:53:28.625 003 12636.55 236.50 54749.57 88888.00 2014-01-03 22:53:28.750 003 12636.50 236.50 54749.60 88888.00 2014-01-03 22:53:28.875 003 12636.48 236.47 54749.57 88888.00 2014-01-03 22:53:29.000 003 12636.50 236.45 54749.57 88888.00 2014-01-03 22:53:29.125 003 12636.52 236.45 54749.60 88888.00 2014-01-03 22:53:29.250 003 12636.52 236.45 54749.57 88888.00 2014-01-03 22:53:29.375 003 12636.50 236.45 54749.57 88888.00 2014-01-03 22:53:29.500 003 12636.50 236.43 54749.60 88888.00 2014-01-03 22:53:29.625 003 12636.45 236.45 54749.57 88888.00 2014-01-03 22:53:29.750 003 12636.50 236.43 54749.60 88888.00 2014-01-03 22:53:29.875 003 12636.55 236.43 54749.57 88888.00 2014-01-03 22:53:30.000 003 12636.52 236.45 54749.60 88888.00 2014-01-03 22:53:30.125 003 12636.50 236.43 54749.60 88888.00 2014-01-03 22:53:30.250 003 12636.50 236.45 54749.57 88888.00 2014-01-03 22:53:30.375 003 12636.52 236.45 54749.57 88888.00 2014-01-03 22:53:30.500 003 12636.52 236.45 54749.60 88888.00 2014-01-03 22:53:30.625 003 12636.55 236.47 54749.60 88888.00 2014-01-03 22:53:30.750 003 12636.58 236.43 54749.57 88888.00 2014-01-03 22:53:30.875 003 12636.60 236.40 54749.60 88888.00 2014-01-03 22:53:31.000 003 12636.58 236.43 54749.57 88888.00 2014-01-03 22:53:31.125 003 12636.58 236.45 54749.57 88888.00 2014-01-03 22:53:31.250 003 12636.52 236.43 54749.57 88888.00 2014-01-03 22:53:31.375 003 12636.45 236.43 54749.55 88888.00 2014-01-03 22:53:31.500 003 12636.42 236.45 54749.55 88888.00 2014-01-03 22:53:31.625 003 12636.50 236.45 54749.57 88888.00 2014-01-03 22:53:31.750 003 12636.55 236.45 54749.57 88888.00 2014-01-03 22:53:31.875 003 12636.50 236.45 54749.60 88888.00 2014-01-03 22:53:32.000 003 12636.52 236.45 54749.57 88888.00 2014-01-03 22:53:32.125 003 12636.55 236.43 54749.57 88888.00 2014-01-03 22:53:32.250 003 12636.48 236.40 54749.57 88888.00 2014-01-03 22:53:32.375 003 12636.48 236.43 54749.57 88888.00 2014-01-03 22:53:32.500 003 12636.45 236.45 54749.57 88888.00 2014-01-03 22:53:32.625 003 12636.48 236.43 54749.55 88888.00 2014-01-03 22:53:32.750 003 12636.50 236.40 54749.55 88888.00 2014-01-03 22:53:32.875 003 12636.55 236.40 54749.57 88888.00 2014-01-03 22:53:33.000 003 12636.60 236.40 54749.57 88888.00 2014-01-03 22:53:33.125 003 12636.58 236.38 54749.55 88888.00 2014-01-03 22:53:33.250 003 12636.58 236.38 54749.55 88888.00 2014-01-03 22:53:33.375 003 12636.67 236.40 54749.57 88888.00 2014-01-03 22:53:33.500 003 12636.70 236.38 54749.55 88888.00 2014-01-03 22:53:33.625 003 12636.65 236.40 54749.57 88888.00 2014-01-03 22:53:33.750 003 12636.60 236.40 54749.60 88888.00 2014-01-03 22:53:33.875 003 12636.67 236.43 54749.57 88888.00 2014-01-03 22:53:34.000 003 12636.73 236.38 54749.55 88888.00 2014-01-03 22:53:34.125 003 12636.75 236.40 54749.57 88888.00 2014-01-03 22:53:34.250 003 12636.70 236.35 54749.57 88888.00 2014-01-03 22:53:34.375 003 12636.62 236.35 54749.55 88888.00 2014-01-03 22:53:34.500 003 12636.62 236.32 54749.53 88888.00 2014-01-03 22:53:34.625 003 12636.65 236.35 54749.53 88888.00 2014-01-03 22:53:34.750 003 12636.67 236.38 54749.53 88888.00 2014-01-03 22:53:34.875 003 12636.73 236.43 54749.50 88888.00 2014-01-03 22:53:35.000 003 12636.80 236.40 54749.53 88888.00 2014-01-03 22:53:35.125 003 12636.80 236.35 54749.55 88888.00 2014-01-03 22:53:35.250 003 12636.75 236.35 54749.55 88888.00 2014-01-03 22:53:35.375 003 12636.73 236.32 54749.53 88888.00 2014-01-03 22:53:35.500 003 12636.80 236.32 54749.55 88888.00 2014-01-03 22:53:35.625 003 12636.80 236.35 54749.53 88888.00 2014-01-03 22:53:35.750 003 12636.80 236.35 54749.53 88888.00 2014-01-03 22:53:35.875 003 12636.88 236.35 54749.53 88888.00 2014-01-03 22:53:36.000 003 12636.83 236.35 54749.53 88888.00 2014-01-03 22:53:36.125 003 12636.75 236.35 54749.53 88888.00 2014-01-03 22:53:36.250 003 12636.75 236.32 54749.53 88888.00 2014-01-03 22:53:36.375 003 12636.75 236.30 54749.53 88888.00 2014-01-03 22:53:36.500 003 12636.77 236.32 54749.53 88888.00 2014-01-03 22:53:36.625 003 12636.80 236.32 54749.53 88888.00 2014-01-03 22:53:36.750 003 12636.85 236.35 54749.55 88888.00 2014-01-03 22:53:36.875 003 12636.90 236.35 54749.55 88888.00 2014-01-03 22:53:37.000 003 12636.85 236.30 54749.53 88888.00 2014-01-03 22:53:37.125 003 12636.88 236.30 54749.50 88888.00 2014-01-03 22:53:37.250 003 12636.90 236.32 54749.53 88888.00 2014-01-03 22:53:37.375 003 12636.92 236.32 54749.53 88888.00 2014-01-03 22:53:37.500 003 12636.95 236.35 54749.53 88888.00 2014-01-03 22:53:37.625 003 12637.00 236.32 54749.53 88888.00 2014-01-03 22:53:37.750 003 12637.02 236.35 54749.50 88888.00 2014-01-03 22:53:37.875 003 12637.02 236.35 54749.53 88888.00 2014-01-03 22:53:38.000 003 12637.05 236.32 54749.50 88888.00 2014-01-03 22:53:38.125 003 12637.02 236.28 54749.47 88888.00 2014-01-03 22:53:38.250 003 12637.05 236.25 54749.45 88888.00 2014-01-03 22:53:38.375 003 12637.08 236.28 54749.47 88888.00 2014-01-03 22:53:38.500 003 12637.10 236.30 54749.47 88888.00 2014-01-03 22:53:38.625 003 12637.08 236.30 54749.47 88888.00 2014-01-03 22:53:38.750 003 12637.08 236.28 54749.47 88888.00 2014-01-03 22:53:38.875 003 12637.05 236.28 54749.47 88888.00 2014-01-03 22:53:39.000 003 12637.02 236.30 54749.45 88888.00 2014-01-03 22:53:39.125 003 12637.05 236.30 54749.47 88888.00 2014-01-03 22:53:39.250 003 12637.00 236.28 54749.50 88888.00 2014-01-03 22:53:39.375 003 12637.05 236.32 54749.50 88888.00 2014-01-03 22:53:39.500 003 12637.02 236.28 54749.47 88888.00 2014-01-03 22:53:39.625 003 12637.05 236.25 54749.47 88888.00 2014-01-03 22:53:39.750 003 12637.15 236.28 54749.47 88888.00 2014-01-03 22:53:39.875 003 12637.20 236.28 54749.47 88888.00 2014-01-03 22:53:40.000 003 12637.23 236.28 54749.47 88888.00 2014-01-03 22:53:40.125 003 12637.25 236.30 54749.50 88888.00 2014-01-03 22:53:40.250 003 12637.17 236.25 54749.47 88888.00 2014-01-03 22:53:40.375 003 12637.05 236.22 54749.47 88888.00 2014-01-03 22:53:40.500 003 12637.08 236.22 54749.47 88888.00 2014-01-03 22:53:40.625 003 12637.12 236.25 54749.47 88888.00 2014-01-03 22:53:40.750 003 12637.20 236.25 54749.47 88888.00 2014-01-03 22:53:40.875 003 12637.20 236.25 54749.47 88888.00 2014-01-03 22:53:41.000 003 12637.15 236.22 54749.45 88888.00 2014-01-03 22:53:41.125 003 12637.12 236.22 54749.45 88888.00 2014-01-03 22:53:41.250 003 12637.12 236.22 54749.45 88888.00 2014-01-03 22:53:41.375 003 12637.17 236.20 54749.45 88888.00 2014-01-03 22:53:41.500 003 12637.17 236.18 54749.43 88888.00 2014-01-03 22:53:41.625 003 12637.17 236.20 54749.45 88888.00 2014-01-03 22:53:41.750 003 12637.17 236.22 54749.43 88888.00 2014-01-03 22:53:41.875 003 12637.23 236.22 54749.43 88888.00 2014-01-03 22:53:42.000 003 12637.30 236.20 54749.43 88888.00 2014-01-03 22:53:42.125 003 12637.33 236.22 54749.43 88888.00 2014-01-03 22:53:42.250 003 12637.30 236.20 54749.45 88888.00 2014-01-03 22:53:42.375 003 12637.35 236.18 54749.45 88888.00 2014-01-03 22:53:42.500 003 12637.38 236.18 54749.45 88888.00 2014-01-03 22:53:42.625 003 12637.35 236.18 54749.45 88888.00 2014-01-03 22:53:42.750 003 12637.27 236.18 54749.45 88888.00 2014-01-03 22:53:42.875 003 12637.23 236.20 54749.45 88888.00 2014-01-03 22:53:43.000 003 12637.17 236.18 54749.45 88888.00 2014-01-03 22:53:43.125 003 12637.12 236.12 54749.45 88888.00 2014-01-03 22:53:43.250 003 12637.20 236.15 54749.47 88888.00 2014-01-03 22:53:43.375 003 12637.27 236.20 54749.45 88888.00 2014-01-03 22:53:43.500 003 12637.30 236.18 54749.45 88888.00 2014-01-03 22:53:43.625 003 12637.27 236.15 54749.43 88888.00 2014-01-03 22:53:43.750 003 12637.25 236.10 54749.40 88888.00 2014-01-03 22:53:43.875 003 12637.30 236.10 54749.40 88888.00 2014-01-03 22:53:44.000 003 12637.35 236.12 54749.40 88888.00 2014-01-03 22:53:44.125 003 12637.30 236.10 54749.40 88888.00 2014-01-03 22:53:44.250 003 12637.23 236.10 54749.43 88888.00 2014-01-03 22:53:44.375 003 12637.27 236.10 54749.40 88888.00 2014-01-03 22:53:44.500 003 12637.38 236.10 54749.43 88888.00 2014-01-03 22:53:44.625 003 12637.38 236.10 54749.38 88888.00 2014-01-03 22:53:44.750 003 12637.38 236.10 54749.40 88888.00 2014-01-03 22:53:44.875 003 12637.33 236.12 54749.40 88888.00 2014-01-03 22:53:45.000 003 12637.30 236.15 54749.43 88888.00 2014-01-03 22:53:45.125 003 12637.35 236.12 54749.43 88888.00 2014-01-03 22:53:45.250 003 12637.38 236.10 54749.40 88888.00 2014-01-03 22:53:45.375 003 12637.45 236.10 54749.35 88888.00 2014-01-03 22:53:45.500 003 12637.50 236.10 54749.38 88888.00 2014-01-03 22:53:45.625 003 12637.48 236.10 54749.38 88888.00 2014-01-03 22:53:45.750 003 12637.38 236.12 54749.40 88888.00 2014-01-03 22:53:45.875 003 12637.38 236.10 54749.40 88888.00 2014-01-03 22:53:46.000 003 12637.40 236.12 54749.43 88888.00 2014-01-03 22:53:46.125 003 12637.35 236.07 54749.40 88888.00 2014-01-03 22:53:46.250 003 12637.35 236.07 54749.43 88888.00 2014-01-03 22:53:46.375 003 12637.38 236.10 54749.40 88888.00 2014-01-03 22:53:46.500 003 12637.35 236.07 54749.40 88888.00 2014-01-03 22:53:46.625 003 12637.38 236.07 54749.40 88888.00 2014-01-03 22:53:46.750 003 12637.38 236.05 54749.40 88888.00 2014-01-03 22:53:46.875 003 12637.38 236.05 54749.40 88888.00 2014-01-03 22:53:47.000 003 12637.45 236.07 54749.38 88888.00 2014-01-03 22:53:47.125 003 12637.48 236.10 54749.40 88888.00 2014-01-03 22:53:47.250 003 12637.42 236.10 54749.40 88888.00 2014-01-03 22:53:47.375 003 12637.38 236.10 54749.38 88888.00 2014-01-03 22:53:47.500 003 12637.35 236.05 54749.35 88888.00 2014-01-03 22:53:47.625 003 12637.42 236.03 54749.35 88888.00 2014-01-03 22:53:47.750 003 12637.48 236.05 54749.40 88888.00 2014-01-03 22:53:47.875 003 12637.45 236.07 54749.43 88888.00 2014-01-03 22:53:48.000 003 12637.40 236.05 54749.45 88888.00 2014-01-03 22:53:48.125 003 12637.42 236.07 54749.45 88888.00 2014-01-03 22:53:48.250 003 12637.35 236.05 54749.43 88888.00 2014-01-03 22:53:48.375 003 12637.35 236.03 54749.40 88888.00 2014-01-03 22:53:48.500 003 12637.38 236.05 54749.38 88888.00 2014-01-03 22:53:48.625 003 12637.40 236.05 54749.40 88888.00 2014-01-03 22:53:48.750 003 12637.38 236.07 54749.38 88888.00 2014-01-03 22:53:48.875 003 12637.30 236.05 54749.38 88888.00 2014-01-03 22:53:49.000 003 12637.30 236.05 54749.40 88888.00 2014-01-03 22:53:49.125 003 12637.35 236.07 54749.40 88888.00 2014-01-03 22:53:49.250 003 12637.35 236.07 54749.38 88888.00 2014-01-03 22:53:49.375 003 12637.33 236.05 54749.38 88888.00 2014-01-03 22:53:49.500 003 12637.27 236.07 54749.40 88888.00 2014-01-03 22:53:49.625 003 12637.38 236.07 54749.40 88888.00 2014-01-03 22:53:49.750 003 12637.42 236.05 54749.38 88888.00 2014-01-03 22:53:49.875 003 12637.40 236.05 54749.38 88888.00 2014-01-03 22:53:50.000 003 12637.38 236.07 54749.40 88888.00 2014-01-03 22:53:50.125 003 12637.35 236.07 54749.38 88888.00 2014-01-03 22:53:50.250 003 12637.35 236.03 54749.38 88888.00 2014-01-03 22:53:50.375 003 12637.33 236.05 54749.40 88888.00 2014-01-03 22:53:50.500 003 12637.35 236.05 54749.40 88888.00 2014-01-03 22:53:50.625 003 12637.40 236.07 54749.43 88888.00 2014-01-03 22:53:50.750 003 12637.35 236.12 54749.45 88888.00 2014-01-03 22:53:50.875 003 12637.33 236.12 54749.40 88888.00 2014-01-03 22:53:51.000 003 12637.35 236.10 54749.38 88888.00 2014-01-03 22:53:51.125 003 12637.40 236.10 54749.38 88888.00 2014-01-03 22:53:51.250 003 12637.35 236.07 54749.38 88888.00 2014-01-03 22:53:51.375 003 12637.35 236.07 54749.38 88888.00 2014-01-03 22:53:51.500 003 12637.38 236.07 54749.38 88888.00 2014-01-03 22:53:51.625 003 12637.45 236.07 54749.40 88888.00 2014-01-03 22:53:51.750 003 12637.50 236.10 54749.38 88888.00 2014-01-03 22:53:51.875 003 12637.45 236.10 54749.38 88888.00 2014-01-03 22:53:52.000 003 12637.35 236.07 54749.32 88888.00 2014-01-03 22:53:52.125 003 12637.27 236.07 54749.35 88888.00 2014-01-03 22:53:52.250 003 12637.35 236.12 54749.38 88888.00 2014-01-03 22:53:52.375 003 12637.35 236.12 54749.40 88888.00 2014-01-03 22:53:52.500 003 12637.25 236.12 54749.40 88888.00 2014-01-03 22:53:52.625 003 12637.23 236.12 54749.40 88888.00 2014-01-03 22:53:52.750 003 12637.25 236.15 54749.40 88888.00 2014-01-03 22:53:52.875 003 12637.23 236.18 54749.38 88888.00 2014-01-03 22:53:53.000 003 12637.23 236.18 54749.38 88888.00 2014-01-03 22:53:53.125 003 12637.23 236.12 54749.32 88888.00 2014-01-03 22:53:53.250 003 12637.15 236.10 54749.35 88888.00 2014-01-03 22:53:53.375 003 12637.15 236.12 54749.38 88888.00 2014-01-03 22:53:53.500 003 12637.15 236.15 54749.38 88888.00 2014-01-03 22:53:53.625 003 12637.15 236.15 54749.38 88888.00 2014-01-03 22:53:53.750 003 12637.17 236.12 54749.38 88888.00 2014-01-03 22:53:53.875 003 12637.23 236.15 54749.38 88888.00 2014-01-03 22:53:54.000 003 12637.20 236.15 54749.40 88888.00 2014-01-03 22:53:54.125 003 12637.17 236.15 54749.40 88888.00 2014-01-03 22:53:54.250 003 12637.08 236.12 54749.38 88888.00 2014-01-03 22:53:54.375 003 12637.05 236.12 54749.38 88888.00 2014-01-03 22:53:54.500 003 12637.15 236.10 54749.38 88888.00 2014-01-03 22:53:54.625 003 12637.20 236.15 54749.40 88888.00 2014-01-03 22:53:54.750 003 12637.12 236.18 54749.40 88888.00 2014-01-03 22:53:54.875 003 12637.10 236.18 54749.38 88888.00 2014-01-03 22:53:55.000 003 12637.12 236.18 54749.40 88888.00 2014-01-03 22:53:55.125 003 12637.10 236.22 54749.35 88888.00 2014-01-03 22:53:55.250 003 12637.02 236.20 54749.38 88888.00 2014-01-03 22:53:55.375 003 12637.02 236.18 54749.35 88888.00 2014-01-03 22:53:55.500 003 12637.08 236.18 54749.38 88888.00 2014-01-03 22:53:55.625 003 12637.08 236.20 54749.38 88888.00 2014-01-03 22:53:55.750 003 12637.05 236.25 54749.40 88888.00 2014-01-03 22:53:55.875 003 12637.08 236.28 54749.40 88888.00 2014-01-03 22:53:56.000 003 12637.08 236.25 54749.40 88888.00 2014-01-03 22:53:56.125 003 12637.00 236.28 54749.38 88888.00 2014-01-03 22:53:56.250 003 12636.98 236.30 54749.40 88888.00 2014-01-03 22:53:56.375 003 12636.98 236.30 54749.40 88888.00 2014-01-03 22:53:56.500 003 12636.92 236.30 54749.40 88888.00 2014-01-03 22:53:56.625 003 12636.92 236.30 54749.40 88888.00 2014-01-03 22:53:56.750 003 12636.92 236.30 54749.38 88888.00 2014-01-03 22:53:56.875 003 12636.92 236.30 54749.38 88888.00 2014-01-03 22:53:57.000 003 12636.92 236.30 54749.38 88888.00 2014-01-03 22:53:57.125 003 12636.98 236.30 54749.40 88888.00 2014-01-03 22:53:57.250 003 12637.05 236.32 54749.43 88888.00 2014-01-03 22:53:57.375 003 12637.08 236.35 54749.40 88888.00 2014-01-03 22:53:57.500 003 12637.00 236.35 54749.40 88888.00 2014-01-03 22:53:57.625 003 12637.00 236.35 54749.40 88888.00 2014-01-03 22:53:57.750 003 12636.98 236.38 54749.40 88888.00 2014-01-03 22:53:57.875 003 12637.02 236.38 54749.40 88888.00 2014-01-03 22:53:58.000 003 12636.95 236.43 54749.40 88888.00 2014-01-03 22:53:58.125 003 12636.90 236.38 54749.40 88888.00 2014-01-03 22:53:58.250 003 12636.90 236.38 54749.40 88888.00 2014-01-03 22:53:58.375 003 12636.88 236.38 54749.38 88888.00 2014-01-03 22:53:58.500 003 12636.83 236.43 54749.35 88888.00 2014-01-03 22:53:58.625 003 12636.77 236.38 54749.40 88888.00 2014-01-03 22:53:58.750 003 12636.80 236.38 54749.38 88888.00 2014-01-03 22:53:58.875 003 12636.85 236.40 54749.40 88888.00 2014-01-03 22:53:59.000 003 12636.90 236.43 54749.40 88888.00 2014-01-03 22:53:59.125 003 12636.90 236.45 54749.40 88888.00 2014-01-03 22:53:59.250 003 12636.90 236.47 54749.43 88888.00 2014-01-03 22:53:59.375 003 12636.90 236.50 54749.45 88888.00 2014-01-03 22:53:59.500 003 12636.88 236.50 54749.45 88888.00 2014-01-03 22:53:59.625 003 12636.85 236.50 54749.40 88888.00 2014-01-03 22:53:59.750 003 12636.85 236.53 54749.38 88888.00 2014-01-03 22:53:59.875 003 12636.85 236.53 54749.40 88888.00 2014-01-03 22:54:00.000 003 12636.80 236.53 54749.40 88888.00 2014-01-03 22:54:00.125 003 12636.77 236.55 54749.43 88888.00 2014-01-03 22:54:00.250 003 12636.80 236.53 54749.40 88888.00 2014-01-03 22:54:00.375 003 12636.77 236.55 54749.38 88888.00 2014-01-03 22:54:00.500 003 12636.80 236.55 54749.40 88888.00 2014-01-03 22:54:00.625 003 12636.83 236.60 54749.40 88888.00 2014-01-03 22:54:00.750 003 12636.80 236.62 54749.43 88888.00 2014-01-03 22:54:00.875 003 12636.83 236.62 54749.43 88888.00 2014-01-03 22:54:01.000 003 12636.80 236.60 54749.40 88888.00 2014-01-03 22:54:01.125 003 12636.75 236.62 54749.43 88888.00 2014-01-03 22:54:01.250 003 12636.70 236.62 54749.43 88888.00 2014-01-03 22:54:01.375 003 12636.77 236.65 54749.43 88888.00 2014-01-03 22:54:01.500 003 12636.85 236.68 54749.40 88888.00 2014-01-03 22:54:01.625 003 12636.83 236.70 54749.40 88888.00 2014-01-03 22:54:01.750 003 12636.77 236.70 54749.38 88888.00 2014-01-03 22:54:01.875 003 12636.80 236.70 54749.43 88888.00 2014-01-03 22:54:02.000 003 12636.77 236.68 54749.40 88888.00 2014-01-03 22:54:02.125 003 12636.70 236.68 54749.40 88888.00 2014-01-03 22:54:02.250 003 12636.65 236.72 54749.43 88888.00 2014-01-03 22:54:02.375 003 12636.67 236.72 54749.40 88888.00 2014-01-03 22:54:02.500 003 12636.67 236.70 54749.43 88888.00 2014-01-03 22:54:02.625 003 12636.75 236.70 54749.40 88888.00 2014-01-03 22:54:02.750 003 12636.73 236.72 54749.38 88888.00 2014-01-03 22:54:02.875 003 12636.65 236.72 54749.38 88888.00 2014-01-03 22:54:03.000 003 12636.62 236.78 54749.38 88888.00 2014-01-03 22:54:03.125 003 12636.67 236.80 54749.38 88888.00 2014-01-03 22:54:03.250 003 12636.62 236.78 54749.38 88888.00 2014-01-03 22:54:03.375 003 12636.62 236.80 54749.38 88888.00 2014-01-03 22:54:03.500 003 12636.58 236.80 54749.38 88888.00 2014-01-03 22:54:03.625 003 12636.60 236.85 54749.40 88888.00 2014-01-03 22:54:03.750 003 12636.65 236.82 54749.43 88888.00 2014-01-03 22:54:03.875 003 12636.60 236.82 54749.40 88888.00 2014-01-03 22:54:04.000 003 12636.58 236.85 54749.38 88888.00 2014-01-03 22:54:04.125 003 12636.60 236.88 54749.43 88888.00 2014-01-03 22:54:04.250 003 12636.60 236.90 54749.43 88888.00 2014-01-03 22:54:04.375 003 12636.65 236.88 54749.43 88888.00 2014-01-03 22:54:04.500 003 12636.62 236.88 54749.40 88888.00 2014-01-03 22:54:04.625 003 12636.62 236.90 54749.40 88888.00 2014-01-03 22:54:04.750 003 12636.58 236.90 54749.40 88888.00 2014-01-03 22:54:04.875 003 12636.55 236.90 54749.38 88888.00 2014-01-03 22:54:05.000 003 12636.52 236.93 54749.43 88888.00 2014-01-03 22:54:05.125 003 12636.52 236.93 54749.43 88888.00 2014-01-03 22:54:05.250 003 12636.58 236.93 54749.40 88888.00 2014-01-03 22:54:05.375 003 12636.60 236.93 54749.38 88888.00 2014-01-03 22:54:05.500 003 12636.60 236.93 54749.40 88888.00 2014-01-03 22:54:05.625 003 12636.58 236.95 54749.40 88888.00 2014-01-03 22:54:05.750 003 12636.50 236.95 54749.40 88888.00 2014-01-03 22:54:05.875 003 12636.45 236.95 54749.43 88888.00 2014-01-03 22:54:06.000 003 12636.48 236.95 54749.40 88888.00 2014-01-03 22:54:06.125 003 12636.50 236.95 54749.40 88888.00 2014-01-03 22:54:06.250 003 12636.48 236.97 54749.40 88888.00 2014-01-03 22:54:06.375 003 12636.52 237.00 54749.40 88888.00 2014-01-03 22:54:06.500 003 12636.52 237.00 54749.40 88888.00 2014-01-03 22:54:06.625 003 12636.52 237.03 54749.43 88888.00 2014-01-03 22:54:06.750 003 12636.55 237.07 54749.43 88888.00 2014-01-03 22:54:06.875 003 12636.50 237.07 54749.43 88888.00 2014-01-03 22:54:07.000 003 12636.52 237.07 54749.38 88888.00 2014-01-03 22:54:07.125 003 12636.55 237.05 54749.40 88888.00 2014-01-03 22:54:07.250 003 12636.55 237.05 54749.43 88888.00 2014-01-03 22:54:07.375 003 12636.55 237.05 54749.43 88888.00 2014-01-03 22:54:07.500 003 12636.55 237.07 54749.43 88888.00 2014-01-03 22:54:07.625 003 12636.50 237.07 54749.43 88888.00 2014-01-03 22:54:07.750 003 12636.45 237.05 54749.43 88888.00 2014-01-03 22:54:07.875 003 12636.38 237.07 54749.45 88888.00 2014-01-03 22:54:08.000 003 12636.42 237.07 54749.45 88888.00 2014-01-03 22:54:08.125 003 12636.48 237.07 54749.43 88888.00 2014-01-03 22:54:08.250 003 12636.45 237.07 54749.43 88888.00 2014-01-03 22:54:08.375 003 12636.50 237.07 54749.40 88888.00 2014-01-03 22:54:08.500 003 12636.50 237.07 54749.40 88888.00 2014-01-03 22:54:08.625 003 12636.48 237.07 54749.43 88888.00 2014-01-03 22:54:08.750 003 12636.48 237.10 54749.45 88888.00 2014-01-03 22:54:08.875 003 12636.48 237.10 54749.43 88888.00 2014-01-03 22:54:09.000 003 12636.50 237.10 54749.40 88888.00 2014-01-03 22:54:09.125 003 12636.52 237.10 54749.38 88888.00 2014-01-03 22:54:09.250 003 12636.50 237.10 54749.40 88888.00 2014-01-03 22:54:09.375 003 12636.50 237.10 54749.38 88888.00 2014-01-03 22:54:09.500 003 12636.52 237.10 54749.35 88888.00 2014-01-03 22:54:09.625 003 12636.60 237.12 54749.38 88888.00 2014-01-03 22:54:09.750 003 12636.58 237.15 54749.40 88888.00 2014-01-03 22:54:09.875 003 12636.55 237.12 54749.40 88888.00 2014-01-03 22:54:10.000 003 12636.52 237.18 54749.40 88888.00 2014-01-03 22:54:10.125 003 12636.58 237.20 54749.43 88888.00 2014-01-03 22:54:10.250 003 12636.50 237.12 54749.40 88888.00 2014-01-03 22:54:10.375 003 12636.45 237.10 54749.38 88888.00 2014-01-03 22:54:10.500 003 12636.55 237.12 54749.40 88888.00 2014-01-03 22:54:10.625 003 12636.62 237.15 54749.40 88888.00 2014-01-03 22:54:10.750 003 12636.60 237.15 54749.40 88888.00 2014-01-03 22:54:10.875 003 12636.52 237.12 54749.40 88888.00 2014-01-03 22:54:11.000 003 12636.52 237.10 54749.38 88888.00 2014-01-03 22:54:11.125 003 12636.50 237.10 54749.38 88888.00 2014-01-03 22:54:11.250 003 12636.48 237.15 54749.43 88888.00 2014-01-03 22:54:11.375 003 12636.55 237.20 54749.43 88888.00 2014-01-03 22:54:11.500 003 12636.60 237.18 54749.45 88888.00 2014-01-03 22:54:11.625 003 12636.60 237.15 54749.45 88888.00 2014-01-03 22:54:11.750 003 12636.52 237.15 54749.45 88888.00 2014-01-03 22:54:11.875 003 12636.48 237.12 54749.43 88888.00 2014-01-03 22:54:12.000 003 12636.50 237.07 54749.38 88888.00 2014-01-03 22:54:12.125 003 12636.55 237.07 54749.40 88888.00 2014-01-03 22:54:12.250 003 12636.58 237.10 54749.43 88888.00 2014-01-03 22:54:12.375 003 12636.60 237.10 54749.43 88888.00 2014-01-03 22:54:12.500 003 12636.60 237.10 54749.43 88888.00 2014-01-03 22:54:12.625 003 12636.60 237.12 54749.43 88888.00 2014-01-03 22:54:12.750 003 12636.65 237.10 54749.43 88888.00 2014-01-03 22:54:12.875 003 12636.60 237.15 54749.43 88888.00 2014-01-03 22:54:13.000 003 12636.58 237.15 54749.43 88888.00 2014-01-03 22:54:13.125 003 12636.55 237.15 54749.45 88888.00 2014-01-03 22:54:13.250 003 12636.52 237.10 54749.45 88888.00 2014-01-03 22:54:13.375 003 12636.48 237.15 54749.45 88888.00 2014-01-03 22:54:13.500 003 12636.42 237.12 54749.45 88888.00 2014-01-03 22:54:13.625 003 12636.42 237.12 54749.43 88888.00 2014-01-03 22:54:13.750 003 12636.48 237.10 54749.43 88888.00 2014-01-03 22:54:13.875 003 12636.48 237.10 54749.43 88888.00 2014-01-03 22:54:14.000 003 12636.45 237.07 54749.45 88888.00 2014-01-03 22:54:14.125 003 12636.52 237.07 54749.47 88888.00 2014-01-03 22:54:14.250 003 12636.55 237.05 54749.45 88888.00 2014-01-03 22:54:14.375 003 12636.50 237.03 54749.40 88888.00 2014-01-03 22:54:14.500 003 12636.48 237.07 54749.43 88888.00 2014-01-03 22:54:14.625 003 12636.58 237.10 54749.47 88888.00 2014-01-03 22:54:14.750 003 12636.58 237.05 54749.45 88888.00 2014-01-03 22:54:14.875 003 12636.58 237.05 54749.45 88888.00 2014-01-03 22:54:15.000 003 12636.55 237.05 54749.43 88888.00 2014-01-03 22:54:15.125 003 12636.48 237.03 54749.45 88888.00 2014-01-03 22:54:15.250 003 12636.50 237.03 54749.45 88888.00 2014-01-03 22:54:15.375 003 12636.45 237.05 54749.45 88888.00 2014-01-03 22:54:15.500 003 12636.40 237.05 54749.43 88888.00 2014-01-03 22:54:15.625 003 12636.40 237.05 54749.45 88888.00 2014-01-03 22:54:15.750 003 12636.42 237.05 54749.47 88888.00 2014-01-03 22:54:15.875 003 12636.52 237.03 54749.45 88888.00 2014-01-03 22:54:16.000 003 12636.52 237.00 54749.43 88888.00 2014-01-03 22:54:16.125 003 12636.50 237.00 54749.43 88888.00 2014-01-03 22:54:16.250 003 12636.50 236.97 54749.45 88888.00 2014-01-03 22:54:16.375 003 12636.50 237.00 54749.50 88888.00 2014-01-03 22:54:16.500 003 12636.48 237.00 54749.47 88888.00 2014-01-03 22:54:16.625 003 12636.45 237.00 54749.45 88888.00 2014-01-03 22:54:16.750 003 12636.40 237.00 54749.47 88888.00 2014-01-03 22:54:16.875 003 12636.40 237.03 54749.47 88888.00 2014-01-03 22:54:17.000 003 12636.48 237.00 54749.45 88888.00 2014-01-03 22:54:17.125 003 12636.52 237.00 54749.43 88888.00 2014-01-03 22:54:17.250 003 12636.52 236.97 54749.45 88888.00 2014-01-03 22:54:17.375 003 12636.50 236.97 54749.45 88888.00 2014-01-03 22:54:17.500 003 12636.50 237.00 54749.45 88888.00 2014-01-03 22:54:17.625 003 12636.50 236.97 54749.45 88888.00 2014-01-03 22:54:17.750 003 12636.50 236.97 54749.45 88888.00 2014-01-03 22:54:17.875 003 12636.48 236.97 54749.45 88888.00 2014-01-03 22:54:18.000 003 12636.42 236.97 54749.45 88888.00 2014-01-03 22:54:18.125 003 12636.45 236.95 54749.45 88888.00 2014-01-03 22:54:18.250 003 12636.50 236.97 54749.47 88888.00 2014-01-03 22:54:18.375 003 12636.58 236.95 54749.47 88888.00 2014-01-03 22:54:18.500 003 12636.55 236.95 54749.43 88888.00 2014-01-03 22:54:18.625 003 12636.52 236.97 54749.43 88888.00 2014-01-03 22:54:18.750 003 12636.52 236.97 54749.45 88888.00 2014-01-03 22:54:18.875 003 12636.52 236.95 54749.47 88888.00 2014-01-03 22:54:19.000 003 12636.48 236.97 54749.45 88888.00 2014-01-03 22:54:19.125 003 12636.42 236.97 54749.47 88888.00 2014-01-03 22:54:19.250 003 12636.38 236.93 54749.45 88888.00 2014-01-03 22:54:19.375 003 12636.42 236.95 54749.47 88888.00 2014-01-03 22:54:19.500 003 12636.50 236.97 54749.45 88888.00 2014-01-03 22:54:19.625 003 12636.55 237.03 54749.47 88888.00 2014-01-03 22:54:19.750 003 12636.50 237.00 54749.47 88888.00 2014-01-03 22:54:19.875 003 12636.45 236.95 54749.43 88888.00 2014-01-03 22:54:20.000 003 12636.42 236.97 54749.40 88888.00 2014-01-03 22:54:20.125 003 12636.33 236.97 54749.43 88888.00 2014-01-03 22:54:20.250 003 12636.33 236.95 54749.40 88888.00 2014-01-03 22:54:20.375 003 12636.40 236.93 54749.43 88888.00 2014-01-03 22:54:20.500 003 12636.45 236.97 54749.45 88888.00 2014-01-03 22:54:20.625 003 12636.40 236.97 54749.45 88888.00 2014-01-03 22:54:20.750 003 12636.40 236.97 54749.45 88888.00 2014-01-03 22:54:20.875 003 12636.38 236.97 54749.43 88888.00 2014-01-03 22:54:21.000 003 12636.30 236.97 54749.40 88888.00 2014-01-03 22:54:21.125 003 12636.25 236.97 54749.45 88888.00 2014-01-03 22:54:21.250 003 12636.27 236.93 54749.45 88888.00 2014-01-03 22:54:21.375 003 12636.33 236.97 54749.45 88888.00 2014-01-03 22:54:21.500 003 12636.35 236.97 54749.45 88888.00 2014-01-03 22:54:21.625 003 12636.35 236.95 54749.47 88888.00 2014-01-03 22:54:21.750 003 12636.35 236.97 54749.45 88888.00 2014-01-03 22:54:21.875 003 12636.33 236.95 54749.43 88888.00 2014-01-03 22:54:22.000 003 12636.27 236.93 54749.43 88888.00 2014-01-03 22:54:22.125 003 12636.27 236.95 54749.43 88888.00 2014-01-03 22:54:22.250 003 12636.27 236.97 54749.45 88888.00 2014-01-03 22:54:22.375 003 12636.33 236.97 54749.45 88888.00 2014-01-03 22:54:22.500 003 12636.30 236.97 54749.43 88888.00 2014-01-03 22:54:22.625 003 12636.35 236.97 54749.43 88888.00 2014-01-03 22:54:22.750 003 12636.27 236.97 54749.43 88888.00 2014-01-03 22:54:22.875 003 12636.23 236.97 54749.40 88888.00 2014-01-03 22:54:23.000 003 12636.20 236.95 54749.40 88888.00 2014-01-03 22:54:23.125 003 12636.27 236.97 54749.45 88888.00 2014-01-03 22:54:23.250 003 12636.30 236.95 54749.43 88888.00 2014-01-03 22:54:23.375 003 12636.30 236.95 54749.43 88888.00 2014-01-03 22:54:23.500 003 12636.33 236.95 54749.40 88888.00 2014-01-03 22:54:23.625 003 12636.30 236.95 54749.43 88888.00 2014-01-03 22:54:23.750 003 12636.33 236.95 54749.45 88888.00 2014-01-03 22:54:23.875 003 12636.35 236.93 54749.40 88888.00 2014-01-03 22:54:24.000 003 12636.38 236.93 54749.40 88888.00 2014-01-03 22:54:24.125 003 12636.38 236.95 54749.43 88888.00 2014-01-03 22:54:24.250 003 12636.33 236.97 54749.47 88888.00 2014-01-03 22:54:24.375 003 12636.30 236.97 54749.45 88888.00 2014-01-03 22:54:24.500 003 12636.35 236.97 54749.43 88888.00 2014-01-03 22:54:24.625 003 12636.38 236.97 54749.45 88888.00 2014-01-03 22:54:24.750 003 12636.38 237.00 54749.45 88888.00 2014-01-03 22:54:24.875 003 12636.38 237.00 54749.45 88888.00 2014-01-03 22:54:25.000 003 12636.27 236.97 54749.45 88888.00 2014-01-03 22:54:25.125 003 12636.27 236.95 54749.45 88888.00 2014-01-03 22:54:25.250 003 12636.25 236.97 54749.45 88888.00 2014-01-03 22:54:25.375 003 12636.20 236.95 54749.43 88888.00 2014-01-03 22:54:25.500 003 12636.12 236.93 54749.45 88888.00 2014-01-03 22:54:25.625 003 12636.12 236.90 54749.45 88888.00 2014-01-03 22:54:25.750 003 12636.17 236.93 54749.43 88888.00 2014-01-03 22:54:25.875 003 12636.20 236.90 54749.45 88888.00 2014-01-03 22:54:26.000 003 12636.25 236.93 54749.45 88888.00 2014-01-03 22:54:26.125 003 12636.20 236.93 54749.45 88888.00 2014-01-03 22:54:26.250 003 12636.20 236.93 54749.50 88888.00 2014-01-03 22:54:26.375 003 12636.27 236.93 54749.47 88888.00 2014-01-03 22:54:26.500 003 12636.27 236.97 54749.50 88888.00 2014-01-03 22:54:26.625 003 12636.23 236.95 54749.47 88888.00 2014-01-03 22:54:26.750 003 12636.27 236.93 54749.47 88888.00 2014-01-03 22:54:26.875 003 12636.30 236.90 54749.45 88888.00 2014-01-03 22:54:27.000 003 12636.27 236.90 54749.43 88888.00 2014-01-03 22:54:27.125 003 12636.27 236.93 54749.45 88888.00 2014-01-03 22:54:27.250 003 12636.25 236.90 54749.45 88888.00 2014-01-03 22:54:27.375 003 12636.27 236.90 54749.45 88888.00 2014-01-03 22:54:27.500 003 12636.27 236.90 54749.45 88888.00 2014-01-03 22:54:27.625 003 12636.30 236.90 54749.43 88888.00 2014-01-03 22:54:27.750 003 12636.27 236.90 54749.45 88888.00 2014-01-03 22:54:27.875 003 12636.27 236.90 54749.45 88888.00 2014-01-03 22:54:28.000 003 12636.27 236.85 54749.43 88888.00 2014-01-03 22:54:28.125 003 12636.30 236.88 54749.45 88888.00 2014-01-03 22:54:28.250 003 12636.30 236.90 54749.45 88888.00 2014-01-03 22:54:28.375 003 12636.30 236.88 54749.43 88888.00 2014-01-03 22:54:28.500 003 12636.35 236.85 54749.45 88888.00 2014-01-03 22:54:28.625 003 12636.38 236.82 54749.45 88888.00 2014-01-03 22:54:28.750 003 12636.38 236.82 54749.45 88888.00 2014-01-03 22:54:28.875 003 12636.33 236.82 54749.45 88888.00 2014-01-03 22:54:29.000 003 12636.33 236.85 54749.47 88888.00 2014-01-03 22:54:29.125 003 12636.27 236.82 54749.47 88888.00 2014-01-03 22:54:29.250 003 12636.27 236.85 54749.47 88888.00 2014-01-03 22:54:29.375 003 12636.33 236.88 54749.47 88888.00 2014-01-03 22:54:29.500 003 12636.35 236.85 54749.45 88888.00 2014-01-03 22:54:29.625 003 12636.35 236.82 54749.43 88888.00 2014-01-03 22:54:29.750 003 12636.33 236.80 54749.45 88888.00 2014-01-03 22:54:29.875 003 12636.33 236.82 54749.45 88888.00 2014-01-03 22:54:30.000 003 12636.38 236.82 54749.45 88888.00 2014-01-03 22:54:30.125 003 12636.40 236.80 54749.43 88888.00 2014-01-03 22:54:30.250 003 12636.45 236.80 54749.43 88888.00 2014-01-03 22:54:30.375 003 12636.45 236.80 54749.47 88888.00 2014-01-03 22:54:30.500 003 12636.40 236.78 54749.45 88888.00 2014-01-03 22:54:30.625 003 12636.42 236.78 54749.45 88888.00 2014-01-03 22:54:30.750 003 12636.45 236.78 54749.45 88888.00 2014-01-03 22:54:30.875 003 12636.42 236.78 54749.45 88888.00 2014-01-03 22:54:31.000 003 12636.42 236.75 54749.45 88888.00 2014-01-03 22:54:31.125 003 12636.45 236.75 54749.47 88888.00 2014-01-03 22:54:31.250 003 12636.45 236.75 54749.50 88888.00 2014-01-03 22:54:31.375 003 12636.45 236.72 54749.47 88888.00 2014-01-03 22:54:31.500 003 12636.40 236.72 54749.45 88888.00 2014-01-03 22:54:31.625 003 12636.40 236.70 54749.45 88888.00 2014-01-03 22:54:31.750 003 12636.40 236.75 54749.47 88888.00 2014-01-03 22:54:31.875 003 12636.38 236.75 54749.47 88888.00 2014-01-03 22:54:32.000 003 12636.45 236.72 54749.45 88888.00 2014-01-03 22:54:32.125 003 12636.48 236.68 54749.47 88888.00 2014-01-03 22:54:32.250 003 12636.40 236.65 54749.45 88888.00 2014-01-03 22:54:32.375 003 12636.38 236.68 54749.43 88888.00 2014-01-03 22:54:32.500 003 12636.38 236.68 54749.43 88888.00 2014-01-03 22:54:32.625 003 12636.40 236.68 54749.45 88888.00 2014-01-03 22:54:32.750 003 12636.42 236.68 54749.45 88888.00 2014-01-03 22:54:32.875 003 12636.40 236.68 54749.47 88888.00 2014-01-03 22:54:33.000 003 12636.30 236.65 54749.45 88888.00 2014-01-03 22:54:33.125 003 12636.35 236.68 54749.45 88888.00 2014-01-03 22:54:33.250 003 12636.35 236.68 54749.47 88888.00 2014-01-03 22:54:33.375 003 12636.40 236.65 54749.47 88888.00 2014-01-03 22:54:33.500 003 12636.38 236.65 54749.47 88888.00 2014-01-03 22:54:33.625 003 12636.35 236.65 54749.45 88888.00 2014-01-03 22:54:33.750 003 12636.38 236.62 54749.45 88888.00 2014-01-03 22:54:33.875 003 12636.38 236.65 54749.47 88888.00 2014-01-03 22:54:34.000 003 12636.38 236.60 54749.45 88888.00 2014-01-03 22:54:34.125 003 12636.42 236.65 54749.50 88888.00 2014-01-03 22:54:34.250 003 12636.38 236.60 54749.50 88888.00 2014-01-03 22:54:34.375 003 12636.40 236.60 54749.50 88888.00 2014-01-03 22:54:34.500 003 12636.45 236.60 54749.47 88888.00 2014-01-03 22:54:34.625 003 12636.45 236.65 54749.47 88888.00 2014-01-03 22:54:34.750 003 12636.45 236.60 54749.47 88888.00 2014-01-03 22:54:34.875 003 12636.45 236.60 54749.47 88888.00 2014-01-03 22:54:35.000 003 12636.48 236.60 54749.45 88888.00 2014-01-03 22:54:35.125 003 12636.48 236.55 54749.47 88888.00 2014-01-03 22:54:35.250 003 12636.52 236.55 54749.45 88888.00 2014-01-03 22:54:35.375 003 12636.58 236.60 54749.47 88888.00 2014-01-03 22:54:35.500 003 12636.65 236.62 54749.47 88888.00 2014-01-03 22:54:35.625 003 12636.60 236.57 54749.45 88888.00 2014-01-03 22:54:35.750 003 12636.55 236.53 54749.43 88888.00 2014-01-03 22:54:35.875 003 12636.58 236.55 54749.43 88888.00 2014-01-03 22:54:36.000 003 12636.58 236.55 54749.43 88888.00 2014-01-03 22:54:36.125 003 12636.60 236.60 54749.47 88888.00 2014-01-03 22:54:36.250 003 12636.60 236.57 54749.47 88888.00 2014-01-03 22:54:36.375 003 12636.58 236.50 54749.45 88888.00 2014-01-03 22:54:36.500 003 12636.48 236.53 54749.45 88888.00 2014-01-03 22:54:36.625 003 12636.42 236.53 54749.45 88888.00 2014-01-03 22:54:36.750 003 12636.48 236.55 54749.45 88888.00 2014-01-03 22:54:36.875 003 12636.52 236.50 54749.45 88888.00 2014-01-03 22:54:37.000 003 12636.55 236.50 54749.45 88888.00 2014-01-03 22:54:37.125 003 12636.65 236.53 54749.45 88888.00 2014-01-03 22:54:37.250 003 12636.67 236.57 54749.45 88888.00 2014-01-03 22:54:37.375 003 12636.62 236.55 54749.45 88888.00 2014-01-03 22:54:37.500 003 12636.60 236.53 54749.45 88888.00 2014-01-03 22:54:37.625 003 12636.60 236.50 54749.47 88888.00 2014-01-03 22:54:37.750 003 12636.60 236.55 54749.50 88888.00 2014-01-03 22:54:37.875 003 12636.55 236.55 54749.45 88888.00 2014-01-03 22:54:38.000 003 12636.55 236.53 54749.43 88888.00 2014-01-03 22:54:38.125 003 12636.52 236.50 54749.43 88888.00 2014-01-03 22:54:38.250 003 12636.50 236.50 54749.45 88888.00 2014-01-03 22:54:38.375 003 12636.52 236.50 54749.47 88888.00 2014-01-03 22:54:38.500 003 12636.52 236.50 54749.43 88888.00 2014-01-03 22:54:38.625 003 12636.52 236.53 54749.45 88888.00 2014-01-03 22:54:38.750 003 12636.65 236.53 54749.45 88888.00 2014-01-03 22:54:38.875 003 12636.65 236.53 54749.45 88888.00 2014-01-03 22:54:39.000 003 12636.60 236.50 54749.45 88888.00 2014-01-03 22:54:39.125 003 12636.60 236.50 54749.45 88888.00 2014-01-03 22:54:39.250 003 12636.62 236.53 54749.47 88888.00 2014-01-03 22:54:39.375 003 12636.67 236.55 54749.45 88888.00 2014-01-03 22:54:39.500 003 12636.65 236.53 54749.47 88888.00 2014-01-03 22:54:39.625 003 12636.60 236.50 54749.50 88888.00 2014-01-03 22:54:39.750 003 12636.60 236.50 54749.47 88888.00 2014-01-03 22:54:39.875 003 12636.62 236.47 54749.45 88888.00 2014-01-03 22:54:40.000 003 12636.60 236.53 54749.45 88888.00 2014-01-03 22:54:40.125 003 12636.65 236.53 54749.47 88888.00 2014-01-03 22:54:40.250 003 12636.58 236.45 54749.45 88888.00 2014-01-03 22:54:40.375 003 12636.58 236.50 54749.50 88888.00 2014-01-03 22:54:40.500 003 12636.52 236.53 54749.47 88888.00 2014-01-03 22:54:40.625 003 12636.52 236.53 54749.45 88888.00 2014-01-03 22:54:40.750 003 12636.45 236.47 54749.45 88888.00 2014-01-03 22:54:40.875 003 12636.45 236.47 54749.47 88888.00 2014-01-03 22:54:41.000 003 12636.52 236.50 54749.45 88888.00 2014-01-03 22:54:41.125 003 12636.55 236.50 54749.47 88888.00 2014-01-03 22:54:41.250 003 12636.52 236.47 54749.47 88888.00 2014-01-03 22:54:41.375 003 12636.52 236.50 54749.43 88888.00 2014-01-03 22:54:41.500 003 12636.52 236.47 54749.45 88888.00 2014-01-03 22:54:41.625 003 12636.48 236.53 54749.43 88888.00 2014-01-03 22:54:41.750 003 12636.48 236.50 54749.43 88888.00 2014-01-03 22:54:41.875 003 12636.48 236.50 54749.43 88888.00 2014-01-03 22:54:42.000 003 12636.48 236.47 54749.43 88888.00 2014-01-03 22:54:42.125 003 12636.48 236.53 54749.45 88888.00 2014-01-03 22:54:42.250 003 12636.45 236.47 54749.45 88888.00 2014-01-03 22:54:42.375 003 12636.48 236.43 54749.43 88888.00 2014-01-03 22:54:42.500 003 12636.42 236.45 54749.45 88888.00 2014-01-03 22:54:42.625 003 12636.35 236.43 54749.43 88888.00 2014-01-03 22:54:42.750 003 12636.27 236.47 54749.45 88888.00 2014-01-03 22:54:42.875 003 12636.33 236.55 54749.50 88888.00 2014-01-03 22:54:43.000 003 12636.42 236.55 54749.50 88888.00 2014-01-03 22:54:43.125 003 12636.38 236.50 54749.50 88888.00 2014-01-03 22:54:43.250 003 12636.30 236.50 54749.47 88888.00 2014-01-03 22:54:43.375 003 12636.23 236.53 54749.50 88888.00 2014-01-03 22:54:43.500 003 12636.20 236.53 54749.50 88888.00 2014-01-03 22:54:43.625 003 12636.23 236.55 54749.47 88888.00 2014-01-03 22:54:43.750 003 12636.25 236.50 54749.45 88888.00 2014-01-03 22:54:43.875 003 12636.23 236.50 54749.45 88888.00 2014-01-03 22:54:44.000 003 12636.17 236.47 54749.45 88888.00 2014-01-03 22:54:44.125 003 12636.20 236.50 54749.45 88888.00 2014-01-03 22:54:44.250 003 12636.12 236.50 54749.45 88888.00 2014-01-03 22:54:44.375 003 12636.10 236.53 54749.45 88888.00 2014-01-03 22:54:44.500 003 12636.12 236.55 54749.45 88888.00 2014-01-03 22:54:44.625 003 12636.17 236.55 54749.47 88888.00 2014-01-03 22:54:44.750 003 12636.20 236.55 54749.45 88888.00 2014-01-03 22:54:44.875 003 12636.15 236.50 54749.43 88888.00 2014-01-03 22:54:45.000 003 12636.12 236.53 54749.45 88888.00 2014-01-03 22:54:45.125 003 12636.10 236.53 54749.45 88888.00 2014-01-03 22:54:45.250 003 12636.08 236.55 54749.47 88888.00 2014-01-03 22:54:45.375 003 12636.12 236.50 54749.47 88888.00 2014-01-03 22:54:45.500 003 12636.08 236.53 54749.47 88888.00 2014-01-03 22:54:45.625 003 12636.08 236.53 54749.45 88888.00 2014-01-03 22:54:45.750 003 12636.08 236.53 54749.45 88888.00 2014-01-03 22:54:45.875 003 12636.02 236.45 54749.45 88888.00 2014-01-03 22:54:46.000 003 12636.00 236.45 54749.45 88888.00 2014-01-03 22:54:46.125 003 12636.02 236.45 54749.45 88888.00 2014-01-03 22:54:46.250 003 12635.95 236.45 54749.50 88888.00 2014-01-03 22:54:46.375 003 12635.92 236.45 54749.50 88888.00 2014-01-03 22:54:46.500 003 12635.95 236.43 54749.50 88888.00 2014-01-03 22:54:46.625 003 12635.98 236.43 54749.53 88888.00 2014-01-03 22:54:46.750 003 12636.00 236.45 54749.53 88888.00 2014-01-03 22:54:46.875 003 12635.95 236.43 54749.50 88888.00 2014-01-03 22:54:47.000 003 12635.90 236.43 54749.47 88888.00 2014-01-03 22:54:47.125 003 12635.92 236.45 54749.47 88888.00 2014-01-03 22:54:47.250 003 12636.00 236.40 54749.45 88888.00 2014-01-03 22:54:47.375 003 12636.02 236.40 54749.45 88888.00 2014-01-03 22:54:47.500 003 12636.02 236.38 54749.45 88888.00 2014-01-03 22:54:47.625 003 12636.02 236.40 54749.47 88888.00 2014-01-03 22:54:47.750 003 12636.08 236.45 54749.53 88888.00 2014-01-03 22:54:47.875 003 12636.02 236.43 54749.50 88888.00 2014-01-03 22:54:48.000 003 12635.95 236.38 54749.47 88888.00 2014-01-03 22:54:48.125 003 12635.90 236.38 54749.50 88888.00 2014-01-03 22:54:48.250 003 12635.90 236.38 54749.50 88888.00 2014-01-03 22:54:48.375 003 12635.90 236.38 54749.50 88888.00 2014-01-03 22:54:48.500 003 12635.85 236.35 54749.50 88888.00 2014-01-03 22:54:48.625 003 12635.83 236.35 54749.50 88888.00 2014-01-03 22:54:48.750 003 12635.88 236.35 54749.50 88888.00 2014-01-03 22:54:48.875 003 12635.90 236.32 54749.50 88888.00 2014-01-03 22:54:49.000 003 12635.88 236.32 54749.50 88888.00 2014-01-03 22:54:49.125 003 12635.90 236.32 54749.53 88888.00 2014-01-03 22:54:49.250 003 12635.95 236.35 54749.55 88888.00 2014-01-03 22:54:49.375 003 12635.95 236.32 54749.53 88888.00 2014-01-03 22:54:49.500 003 12635.90 236.30 54749.53 88888.00 2014-01-03 22:54:49.625 003 12635.83 236.30 54749.50 88888.00 2014-01-03 22:54:49.750 003 12635.80 236.28 54749.50 88888.00 2014-01-03 22:54:49.875 003 12635.80 236.30 54749.53 88888.00 2014-01-03 22:54:50.000 003 12635.83 236.30 54749.53 88888.00 2014-01-03 22:54:50.125 003 12635.85 236.30 54749.55 88888.00 2014-01-03 22:54:50.250 003 12635.77 236.28 54749.57 88888.00 2014-01-03 22:54:50.375 003 12635.77 236.25 54749.55 88888.00 2014-01-03 22:54:50.500 003 12635.80 236.20 54749.55 88888.00 2014-01-03 22:54:50.625 003 12635.80 236.20 54749.53 88888.00 2014-01-03 22:54:50.750 003 12635.80 236.20 54749.55 88888.00 2014-01-03 22:54:50.875 003 12635.88 236.20 54749.55 88888.00 2014-01-03 22:54:51.000 003 12635.90 236.15 54749.53 88888.00 2014-01-03 22:54:51.125 003 12635.83 236.18 54749.53 88888.00 2014-01-03 22:54:51.250 003 12635.77 236.18 54749.55 88888.00 2014-01-03 22:54:51.375 003 12635.85 236.18 54749.55 88888.00 2014-01-03 22:54:51.500 003 12635.85 236.15 54749.55 88888.00 2014-01-03 22:54:51.625 003 12635.83 236.12 54749.53 88888.00 2014-01-03 22:54:51.750 003 12635.80 236.12 54749.53 88888.00 2014-01-03 22:54:51.875 003 12635.83 236.10 54749.55 88888.00 2014-01-03 22:54:52.000 003 12635.90 236.10 54749.55 88888.00 2014-01-03 22:54:52.125 003 12635.90 236.12 54749.55 88888.00 2014-01-03 22:54:52.250 003 12635.85 236.07 54749.57 88888.00 2014-01-03 22:54:52.375 003 12635.83 236.03 54749.53 88888.00 2014-01-03 22:54:52.500 003 12635.80 236.03 54749.53 88888.00 2014-01-03 22:54:52.625 003 12635.75 236.07 54749.55 88888.00 2014-01-03 22:54:52.750 003 12635.70 236.05 54749.55 88888.00 2014-01-03 22:54:52.875 003 12635.67 236.05 54749.57 88888.00 2014-01-03 22:54:53.000 003 12635.70 236.03 54749.55 88888.00 2014-01-03 22:54:53.125 003 12635.73 236.03 54749.53 88888.00 2014-01-03 22:54:53.250 003 12635.73 236.03 54749.55 88888.00 2014-01-03 22:54:53.375 003 12635.70 235.97 54749.55 88888.00 2014-01-03 22:54:53.500 003 12635.67 235.97 54749.57 88888.00 2014-01-03 22:54:53.625 003 12635.70 236.00 54749.57 88888.00 2014-01-03 22:54:53.750 003 12635.75 236.00 54749.57 88888.00 2014-01-03 22:54:53.875 003 12635.73 235.97 54749.55 88888.00 2014-01-03 22:54:54.000 003 12635.67 235.95 54749.55 88888.00 2014-01-03 22:54:54.125 003 12635.73 235.95 54749.55 88888.00 2014-01-03 22:54:54.250 003 12635.75 235.93 54749.55 88888.00 2014-01-03 22:54:54.375 003 12635.80 235.90 54749.55 88888.00 2014-01-03 22:54:54.500 003 12635.83 235.90 54749.55 88888.00 2014-01-03 22:54:54.625 003 12635.83 235.90 54749.57 88888.00 2014-01-03 22:54:54.750 003 12635.83 235.88 54749.55 88888.00 2014-01-03 22:54:54.875 003 12635.77 235.88 54749.55 88888.00 2014-01-03 22:54:55.000 003 12635.80 235.88 54749.55 88888.00 2014-01-03 22:54:55.125 003 12635.85 235.88 54749.57 88888.00 2014-01-03 22:54:55.250 003 12635.90 235.85 54749.57 88888.00 2014-01-03 22:54:55.375 003 12635.92 235.82 54749.57 88888.00 2014-01-03 22:54:55.500 003 12635.92 235.80 54749.57 88888.00 2014-01-03 22:54:55.625 003 12635.95 235.82 54749.57 88888.00 2014-01-03 22:54:55.750 003 12635.92 235.85 54749.57 88888.00 2014-01-03 22:54:55.875 003 12635.95 235.82 54749.57 88888.00 2014-01-03 22:54:56.000 003 12635.92 235.78 54749.57 88888.00 2014-01-03 22:54:56.125 003 12635.90 235.75 54749.57 88888.00 2014-01-03 22:54:56.250 003 12635.88 235.75 54749.60 88888.00 2014-01-03 22:54:56.375 003 12635.88 235.75 54749.57 88888.00 2014-01-03 22:54:56.500 003 12635.83 235.72 54749.57 88888.00 2014-01-03 22:54:56.625 003 12635.88 235.72 54749.55 88888.00 2014-01-03 22:54:56.750 003 12635.90 235.72 54749.57 88888.00 2014-01-03 22:54:56.875 003 12635.90 235.70 54749.57 88888.00 2014-01-03 22:54:57.000 003 12635.88 235.68 54749.55 88888.00 2014-01-03 22:54:57.125 003 12635.83 235.62 54749.55 88888.00 2014-01-03 22:54:57.250 003 12635.88 235.65 54749.57 88888.00 2014-01-03 22:54:57.375 003 12635.95 235.68 54749.57 88888.00 2014-01-03 22:54:57.500 003 12636.00 235.68 54749.57 88888.00 2014-01-03 22:54:57.625 003 12636.02 235.65 54749.55 88888.00 2014-01-03 22:54:57.750 003 12636.00 235.62 54749.55 88888.00 2014-01-03 22:54:57.875 003 12635.95 235.62 54749.57 88888.00 2014-01-03 22:54:58.000 003 12636.00 235.62 54749.57 88888.00 2014-01-03 22:54:58.125 003 12636.00 235.62 54749.57 88888.00 2014-01-03 22:54:58.250 003 12635.95 235.60 54749.57 88888.00 2014-01-03 22:54:58.375 003 12635.92 235.60 54749.55 88888.00 2014-01-03 22:54:58.500 003 12635.98 235.60 54749.57 88888.00 2014-01-03 22:54:58.625 003 12636.00 235.57 54749.57 88888.00 2014-01-03 22:54:58.750 003 12636.00 235.55 54749.57 88888.00 2014-01-03 22:54:58.875 003 12636.00 235.57 54749.57 88888.00 2014-01-03 22:54:59.000 003 12636.00 235.57 54749.57 88888.00 2014-01-03 22:54:59.125 003 12636.02 235.57 54749.57 88888.00 2014-01-03 22:54:59.250 003 12635.90 235.50 54749.55 88888.00 2014-01-03 22:54:59.375 003 12635.90 235.47 54749.55 88888.00 2014-01-03 22:54:59.500 003 12635.92 235.50 54749.55 88888.00 2014-01-03 22:54:59.625 003 12635.98 235.50 54749.55 88888.00 2014-01-03 22:54:59.750 003 12635.95 235.50 54749.55 88888.00 2014-01-03 22:54:59.875 003 12635.95 235.47 54749.57 88888.00 2014-01-03 22:55:00.000 003 12636.05 235.50 54749.55 88888.00 2014-01-03 22:55:00.125 003 12636.10 235.50 54749.57 88888.00 2014-01-03 22:55:00.250 003 12636.05 235.43 54749.55 88888.00 2014-01-03 22:55:00.375 003 12636.05 235.45 54749.55 88888.00 2014-01-03 22:55:00.500 003 12636.10 235.47 54749.57 88888.00 2014-01-03 22:55:00.625 003 12636.08 235.47 54749.55 88888.00 2014-01-03 22:55:00.750 003 12636.05 235.47 54749.55 88888.00 2014-01-03 22:55:00.875 003 12636.05 235.43 54749.55 88888.00 2014-01-03 22:55:01.000 003 12636.02 235.43 54749.55 88888.00 2014-01-03 22:55:01.125 003 12636.05 235.40 54749.53 88888.00 2014-01-03 22:55:01.250 003 12636.05 235.43 54749.57 88888.00 2014-01-03 22:55:01.375 003 12636.00 235.43 54749.57 88888.00 2014-01-03 22:55:01.500 003 12636.00 235.40 54749.55 88888.00 2014-01-03 22:55:01.625 003 12636.00 235.38 54749.53 88888.00 2014-01-03 22:55:01.750 003 12635.98 235.40 54749.55 88888.00 2014-01-03 22:55:01.875 003 12635.92 235.43 54749.55 88888.00 2014-01-03 22:55:02.000 003 12635.92 235.35 54749.53 88888.00 2014-01-03 22:55:02.125 003 12635.98 235.35 54749.55 88888.00 2014-01-03 22:55:02.250 003 12635.98 235.38 54749.55 88888.00 2014-01-03 22:55:02.375 003 12636.00 235.38 54749.55 88888.00 2014-01-03 22:55:02.500 003 12636.00 235.35 54749.53 88888.00 2014-01-03 22:55:02.625 003 12636.02 235.35 54749.53 88888.00 2014-01-03 22:55:02.750 003 12636.00 235.35 54749.57 88888.00 2014-01-03 22:55:02.875 003 12635.98 235.35 54749.57 88888.00 2014-01-03 22:55:03.000 003 12636.00 235.35 54749.57 88888.00 2014-01-03 22:55:03.125 003 12636.02 235.35 54749.60 88888.00 2014-01-03 22:55:03.250 003 12636.00 235.35 54749.57 88888.00 2014-01-03 22:55:03.375 003 12636.08 235.35 54749.57 88888.00 2014-01-03 22:55:03.500 003 12636.08 235.35 54749.55 88888.00 2014-01-03 22:55:03.625 003 12636.02 235.35 54749.55 88888.00 2014-01-03 22:55:03.750 003 12636.05 235.32 54749.55 88888.00 2014-01-03 22:55:03.875 003 12636.00 235.38 54749.55 88888.00 2014-01-03 22:55:04.000 003 12635.95 235.38 54749.53 88888.00 2014-01-03 22:55:04.125 003 12636.00 235.32 54749.53 88888.00 2014-01-03 22:55:04.250 003 12636.00 235.32 54749.53 88888.00 2014-01-03 22:55:04.375 003 12636.00 235.35 54749.55 88888.00 2014-01-03 22:55:04.500 003 12636.05 235.35 54749.53 88888.00 2014-01-03 22:55:04.625 003 12636.02 235.38 54749.50 88888.00 2014-01-03 22:55:04.750 003 12636.00 235.35 54749.53 88888.00 2014-01-03 22:55:04.875 003 12636.05 235.35 54749.53 88888.00 2014-01-03 22:55:05.000 003 12636.05 235.38 54749.53 88888.00 2014-01-03 22:55:05.125 003 12636.02 235.35 54749.53 88888.00 2014-01-03 22:55:05.250 003 12635.95 235.32 54749.50 88888.00 2014-01-03 22:55:05.375 003 12635.95 235.35 54749.50 88888.00 2014-01-03 22:55:05.500 003 12636.00 235.38 54749.53 88888.00 2014-01-03 22:55:05.625 003 12636.02 235.38 54749.53 88888.00 2014-01-03 22:55:05.750 003 12636.02 235.40 54749.53 88888.00 2014-01-03 22:55:05.875 003 12636.02 235.35 54749.53 88888.00 2014-01-03 22:55:06.000 003 12636.02 235.35 54749.50 88888.00 2014-01-03 22:55:06.125 003 12636.05 235.38 54749.53 88888.00 2014-01-03 22:55:06.250 003 12636.08 235.38 54749.53 88888.00 2014-01-03 22:55:06.375 003 12636.08 235.38 54749.53 88888.00 2014-01-03 22:55:06.500 003 12636.08 235.32 54749.53 88888.00 2014-01-03 22:55:06.625 003 12636.08 235.35 54749.53 88888.00 2014-01-03 22:55:06.750 003 12636.08 235.38 54749.50 88888.00 2014-01-03 22:55:06.875 003 12636.05 235.43 54749.53 88888.00 2014-01-03 22:55:07.000 003 12635.98 235.40 54749.50 88888.00 2014-01-03 22:55:07.125 003 12635.92 235.38 54749.50 88888.00 2014-01-03 22:55:07.250 003 12635.98 235.38 54749.50 88888.00 2014-01-03 22:55:07.375 003 12636.00 235.40 54749.53 88888.00 2014-01-03 22:55:07.500 003 12635.92 235.38 54749.47 88888.00 2014-01-03 22:55:07.625 003 12635.88 235.38 54749.47 88888.00 2014-01-03 22:55:07.750 003 12635.88 235.40 54749.50 88888.00 2014-01-03 22:55:07.875 003 12635.90 235.43 54749.50 88888.00 2014-01-03 22:55:08.000 003 12635.92 235.43 54749.50 88888.00 2014-01-03 22:55:08.125 003 12635.92 235.40 54749.50 88888.00 2014-01-03 22:55:08.250 003 12635.88 235.32 54749.50 88888.00 2014-01-03 22:55:08.375 003 12635.88 235.35 54749.45 88888.00 2014-01-03 22:55:08.500 003 12635.95 235.40 54749.47 88888.00 2014-01-03 22:55:08.625 003 12635.95 235.40 54749.45 88888.00 2014-01-03 22:55:08.750 003 12635.92 235.38 54749.45 88888.00 2014-01-03 22:55:08.875 003 12635.85 235.40 54749.47 88888.00 2014-01-03 22:55:09.000 003 12635.85 235.40 54749.45 88888.00 2014-01-03 22:55:09.125 003 12635.85 235.45 54749.45 88888.00 2014-01-03 22:55:09.250 003 12635.77 235.43 54749.45 88888.00 2014-01-03 22:55:09.375 003 12635.75 235.43 54749.45 88888.00 2014-01-03 22:55:09.500 003 12635.73 235.45 54749.45 88888.00 2014-01-03 22:55:09.625 003 12635.77 235.45 54749.43 88888.00 2014-01-03 22:55:09.750 003 12635.80 235.47 54749.43 88888.00 2014-01-03 22:55:09.875 003 12635.77 235.47 54749.43 88888.00 2014-01-03 22:55:10.000 003 12635.77 235.47 54749.43 88888.00 2014-01-03 22:55:10.125 003 12635.70 235.47 54749.43 88888.00 2014-01-03 22:55:10.250 003 12635.60 235.47 54749.45 88888.00 2014-01-03 22:55:10.375 003 12635.62 235.47 54749.45 88888.00 2014-01-03 22:55:10.500 003 12635.70 235.53 54749.47 88888.00 2014-01-03 22:55:10.625 003 12635.70 235.55 54749.45 88888.00 2014-01-03 22:55:10.750 003 12635.70 235.55 54749.45 88888.00 2014-01-03 22:55:10.875 003 12635.62 235.55 54749.43 88888.00 2014-01-03 22:55:11.000 003 12635.62 235.53 54749.43 88888.00 2014-01-03 22:55:11.125 003 12635.60 235.53 54749.43 88888.00 2014-01-03 22:55:11.250 003 12635.60 235.53 54749.45 88888.00 2014-01-03 22:55:11.375 003 12635.62 235.55 54749.43 88888.00 2014-01-03 22:55:11.500 003 12635.58 235.53 54749.40 88888.00 2014-01-03 22:55:11.625 003 12635.60 235.55 54749.40 88888.00 2014-01-03 22:55:11.750 003 12635.58 235.55 54749.40 88888.00 2014-01-03 22:55:11.875 003 12635.55 235.57 54749.40 88888.00 2014-01-03 22:55:12.000 003 12635.58 235.60 54749.40 88888.00 2014-01-03 22:55:12.125 003 12635.58 235.60 54749.45 88888.00 2014-01-03 22:55:12.250 003 12635.60 235.60 54749.43 88888.00 2014-01-03 22:55:12.375 003 12635.60 235.65 54749.43 88888.00 2014-01-03 22:55:12.500 003 12635.55 235.68 54749.43 88888.00 2014-01-03 22:55:12.625 003 12635.50 235.60 54749.43 88888.00 2014-01-03 22:55:12.750 003 12635.52 235.62 54749.43 88888.00 2014-01-03 22:55:12.875 003 12635.52 235.68 54749.45 88888.00 2014-01-03 22:55:13.000 003 12635.52 235.72 54749.45 88888.00 2014-01-03 22:55:13.125 003 12635.50 235.70 54749.45 88888.00 2014-01-03 22:55:13.250 003 12635.45 235.70 54749.43 88888.00 2014-01-03 22:55:13.375 003 12635.48 235.70 54749.43 88888.00 2014-01-03 22:55:13.500 003 12635.45 235.72 54749.38 88888.00 2014-01-03 22:55:13.625 003 12635.48 235.75 54749.38 88888.00 2014-01-03 22:55:13.750 003 12635.48 235.78 54749.40 88888.00 2014-01-03 22:55:13.875 003 12635.42 235.80 54749.40 88888.00 2014-01-03 22:55:14.000 003 12635.38 235.80 54749.38 88888.00 2014-01-03 22:55:14.125 003 12635.38 235.78 54749.40 88888.00 2014-01-03 22:55:14.250 003 12635.35 235.78 54749.43 88888.00 2014-01-03 22:55:14.375 003 12635.27 235.78 54749.43 88888.00 2014-01-03 22:55:14.500 003 12635.25 235.80 54749.40 88888.00 2014-01-03 22:55:14.625 003 12635.25 235.80 54749.38 88888.00 2014-01-03 22:55:14.750 003 12635.30 235.85 54749.43 88888.00 2014-01-03 22:55:14.875 003 12635.35 235.85 54749.43 88888.00 2014-01-03 22:55:15.000 003 12635.35 235.85 54749.40 88888.00 2014-01-03 22:55:15.125 003 12635.35 235.85 54749.40 88888.00 2014-01-03 22:55:15.250 003 12635.33 235.82 54749.40 88888.00 2014-01-03 22:55:15.375 003 12635.33 235.88 54749.40 88888.00 2014-01-03 22:55:15.500 003 12635.33 235.93 54749.40 88888.00 2014-01-03 22:55:15.625 003 12635.33 235.90 54749.38 88888.00 2014-01-03 22:55:15.750 003 12635.25 235.90 54749.35 88888.00 2014-01-03 22:55:15.875 003 12635.23 235.85 54749.38 88888.00 2014-01-03 22:55:16.000 003 12635.27 235.88 54749.35 88888.00 2014-01-03 22:55:16.125 003 12635.30 235.93 54749.38 88888.00 2014-01-03 22:55:16.250 003 12635.27 235.93 54749.40 88888.00 2014-01-03 22:55:16.375 003 12635.23 235.93 54749.38 88888.00 2014-01-03 22:55:16.500 003 12635.25 235.93 54749.40 88888.00 2014-01-03 22:55:16.625 003 12635.30 235.95 54749.40 88888.00 2014-01-03 22:55:16.750 003 12635.25 235.95 54749.40 88888.00 2014-01-03 22:55:16.875 003 12635.25 235.97 54749.40 88888.00 2014-01-03 22:55:17.000 003 12635.25 235.95 54749.38 88888.00 2014-01-03 22:55:17.125 003 12635.30 236.00 54749.40 88888.00 2014-01-03 22:55:17.250 003 12635.30 236.00 54749.43 88888.00 2014-01-03 22:55:17.375 003 12635.30 236.03 54749.40 88888.00 2014-01-03 22:55:17.500 003 12635.30 236.00 54749.38 88888.00 2014-01-03 22:55:17.625 003 12635.30 236.00 54749.38 88888.00 2014-01-03 22:55:17.750 003 12635.27 236.03 54749.38 88888.00 2014-01-03 22:55:17.875 003 12635.25 236.00 54749.40 88888.00 2014-01-03 22:55:18.000 003 12635.20 235.97 54749.40 88888.00 2014-01-03 22:55:18.125 003 12635.15 236.00 54749.40 88888.00 2014-01-03 22:55:18.250 003 12635.15 236.03 54749.40 88888.00 2014-01-03 22:55:18.375 003 12635.15 236.05 54749.40 88888.00 2014-01-03 22:55:18.500 003 12635.15 236.03 54749.38 88888.00 2014-01-03 22:55:18.625 003 12635.17 236.03 54749.40 88888.00 2014-01-03 22:55:18.750 003 12635.23 236.03 54749.38 88888.00 2014-01-03 22:55:18.875 003 12635.25 236.07 54749.40 88888.00 2014-01-03 22:55:19.000 003 12635.17 236.05 54749.40 88888.00 2014-01-03 22:55:19.125 003 12635.20 236.05 54749.40 88888.00 2014-01-03 22:55:19.250 003 12635.23 236.05 54749.40 88888.00 2014-01-03 22:55:19.375 003 12635.27 236.07 54749.40 88888.00 2014-01-03 22:55:19.500 003 12635.27 236.07 54749.40 88888.00 2014-01-03 22:55:19.625 003 12635.23 236.10 54749.40 88888.00 2014-01-03 22:55:19.750 003 12635.25 236.10 54749.38 88888.00 2014-01-03 22:55:19.875 003 12635.27 236.10 54749.38 88888.00 2014-01-03 22:55:20.000 003 12635.20 236.10 54749.35 88888.00 2014-01-03 22:55:20.125 003 12635.12 236.12 54749.35 88888.00 2014-01-03 22:55:20.250 003 12635.15 236.12 54749.38 88888.00 2014-01-03 22:55:20.375 003 12635.20 236.15 54749.38 88888.00 2014-01-03 22:55:20.500 003 12635.20 236.12 54749.38 88888.00 2014-01-03 22:55:20.625 003 12635.20 236.12 54749.35 88888.00 2014-01-03 22:55:20.750 003 12635.20 236.15 54749.32 88888.00 2014-01-03 22:55:20.875 003 12635.17 236.15 54749.32 88888.00 2014-01-03 22:55:21.000 003 12635.20 236.15 54749.32 88888.00 2014-01-03 22:55:21.125 003 12635.23 236.20 54749.35 88888.00 2014-01-03 22:55:21.250 003 12635.23 236.15 54749.32 88888.00 2014-01-03 22:55:21.375 003 12635.25 236.12 54749.30 88888.00 2014-01-03 22:55:21.500 003 12635.27 236.12 54749.30 88888.00 2014-01-03 22:55:21.625 003 12635.25 236.12 54749.32 88888.00 2014-01-03 22:55:21.750 003 12635.25 236.18 54749.32 88888.00 2014-01-03 22:55:21.875 003 12635.27 236.18 54749.32 88888.00 2014-01-03 22:55:22.000 003 12635.27 236.18 54749.32 88888.00 2014-01-03 22:55:22.125 003 12635.23 236.18 54749.35 88888.00 2014-01-03 22:55:22.250 003 12635.25 236.20 54749.35 88888.00 2014-01-03 22:55:22.375 003 12635.27 236.20 54749.32 88888.00 2014-01-03 22:55:22.500 003 12635.33 236.20 54749.32 88888.00 2014-01-03 22:55:22.625 003 12635.40 236.18 54749.32 88888.00 2014-01-03 22:55:22.750 003 12635.35 236.18 54749.32 88888.00 2014-01-03 22:55:22.875 003 12635.30 236.20 54749.32 88888.00 2014-01-03 22:55:23.000 003 12635.27 236.18 54749.30 88888.00 2014-01-03 22:55:23.125 003 12635.23 236.20 54749.32 88888.00 2014-01-03 22:55:23.250 003 12635.27 236.20 54749.35 88888.00 2014-01-03 22:55:23.375 003 12635.38 236.25 54749.38 88888.00 2014-01-03 22:55:23.500 003 12635.40 236.25 54749.38 88888.00 2014-01-03 22:55:23.625 003 12635.35 236.20 54749.35 88888.00 2014-01-03 22:55:23.750 003 12635.33 236.20 54749.35 88888.00 2014-01-03 22:55:23.875 003 12635.27 236.22 54749.32 88888.00 2014-01-03 22:55:24.000 003 12635.25 236.18 54749.30 88888.00 2014-01-03 22:55:24.125 003 12635.30 236.18 54749.32 88888.00 2014-01-03 22:55:24.250 003 12635.40 236.20 54749.32 88888.00 2014-01-03 22:55:24.375 003 12635.45 236.20 54749.30 88888.00 2014-01-03 22:55:24.500 003 12635.45 236.20 54749.28 88888.00 2014-01-03 22:55:24.625 003 12635.42 236.22 54749.32 88888.00 2014-01-03 22:55:24.750 003 12635.42 236.25 54749.32 88888.00 2014-01-03 22:55:24.875 003 12635.45 236.25 54749.32 88888.00 2014-01-03 22:55:25.000 003 12635.50 236.28 54749.32 88888.00 2014-01-03 22:55:25.125 003 12635.50 236.22 54749.30 88888.00 2014-01-03 22:55:25.250 003 12635.50 236.18 54749.30 88888.00 2014-01-03 22:55:25.375 003 12635.58 236.20 54749.35 88888.00 2014-01-03 22:55:25.500 003 12635.55 236.20 54749.35 88888.00 2014-01-03 22:55:25.625 003 12635.55 236.22 54749.32 88888.00 2014-01-03 22:55:25.750 003 12635.52 236.20 54749.32 88888.00 2014-01-03 22:55:25.875 003 12635.60 236.20 54749.30 88888.00 2014-01-03 22:55:26.000 003 12635.65 236.25 54749.30 88888.00 2014-01-03 22:55:26.125 003 12635.65 236.25 54749.32 88888.00 2014-01-03 22:55:26.250 003 12635.58 236.20 54749.30 88888.00 2014-01-03 22:55:26.375 003 12635.58 236.22 54749.30 88888.00 2014-01-03 22:55:26.500 003 12635.58 236.22 54749.30 88888.00 2014-01-03 22:55:26.625 003 12635.67 236.20 54749.30 88888.00 2014-01-03 22:55:26.750 003 12635.70 236.22 54749.28 88888.00 2014-01-03 22:55:26.875 003 12635.67 236.25 54749.32 88888.00 2014-01-03 22:55:27.000 003 12635.67 236.22 54749.32 88888.00 2014-01-03 22:55:27.125 003 12635.65 236.22 54749.32 88888.00 2014-01-03 22:55:27.250 003 12635.62 236.25 54749.30 88888.00 2014-01-03 22:55:27.375 003 12635.65 236.25 54749.30 88888.00 2014-01-03 22:55:27.500 003 12635.60 236.30 54749.30 88888.00 2014-01-03 22:55:27.625 003 12635.62 236.30 54749.32 88888.00 2014-01-03 22:55:27.750 003 12635.65 236.32 54749.30 88888.00 2014-01-03 22:55:27.875 003 12635.62 236.30 54749.28 88888.00 2014-01-03 22:55:28.000 003 12635.65 236.25 54749.25 88888.00 2014-01-03 22:55:28.125 003 12635.75 236.25 54749.28 88888.00 2014-01-03 22:55:28.250 003 12635.75 236.25 54749.30 88888.00 2014-01-03 22:55:28.375 003 12635.73 236.25 54749.30 88888.00 2014-01-03 22:55:28.500 003 12635.67 236.28 54749.25 88888.00 2014-01-03 22:55:28.625 003 12635.70 236.22 54749.25 88888.00 2014-01-03 22:55:28.750 003 12635.70 236.25 54749.25 88888.00 2014-01-03 22:55:28.875 003 12635.67 236.25 54749.25 88888.00 2014-01-03 22:55:29.000 003 12635.70 236.22 54749.25 88888.00 2014-01-03 22:55:29.125 003 12635.77 236.25 54749.25 88888.00 2014-01-03 22:55:29.250 003 12635.83 236.30 54749.25 88888.00 2014-01-03 22:55:29.375 003 12635.80 236.28 54749.22 88888.00 2014-01-03 22:55:29.500 003 12635.83 236.28 54749.22 88888.00 2014-01-03 22:55:29.625 003 12635.77 236.28 54749.22 88888.00 2014-01-03 22:55:29.750 003 12635.80 236.25 54749.22 88888.00 2014-01-03 22:55:29.875 003 12635.83 236.25 54749.20 88888.00 2014-01-03 22:55:30.000 003 12635.85 236.22 54749.15 88888.00 2014-01-03 22:55:30.125 003 12635.88 236.25 54749.20 88888.00 2014-01-03 22:55:30.250 003 12635.83 236.25 54749.22 88888.00 2014-01-03 22:55:30.375 003 12635.77 236.25 54749.20 88888.00 2014-01-03 22:55:30.500 003 12635.75 236.25 54749.20 88888.00 2014-01-03 22:55:30.625 003 12635.80 236.28 54749.18 88888.00 2014-01-03 22:55:30.750 003 12635.83 236.30 54749.18 88888.00 2014-01-03 22:55:30.875 003 12635.88 236.30 54749.20 88888.00 2014-01-03 22:55:31.000 003 12635.88 236.30 54749.20 88888.00 2014-01-03 22:55:31.125 003 12635.83 236.30 54749.18 88888.00 2014-01-03 22:55:31.250 003 12635.80 236.28 54749.20 88888.00 2014-01-03 22:55:31.375 003 12635.85 236.28 54749.18 88888.00 2014-01-03 22:55:31.500 003 12635.90 236.28 54749.18 88888.00 2014-01-03 22:55:31.625 003 12635.88 236.28 54749.18 88888.00 2014-01-03 22:55:31.750 003 12635.88 236.28 54749.18 88888.00 2014-01-03 22:55:31.875 003 12635.88 236.28 54749.18 88888.00 2014-01-03 22:55:32.000 003 12635.85 236.30 54749.15 88888.00 2014-01-03 22:55:32.125 003 12635.88 236.32 54749.18 88888.00 2014-01-03 22:55:32.250 003 12635.88 236.28 54749.15 88888.00 2014-01-03 22:55:32.375 003 12635.88 236.28 54749.15 88888.00 2014-01-03 22:55:32.500 003 12635.88 236.30 54749.15 88888.00 2014-01-03 22:55:32.625 003 12635.88 236.30 54749.15 88888.00 2014-01-03 22:55:32.750 003 12635.90 236.32 54749.12 88888.00 2014-01-03 22:55:32.875 003 12635.88 236.30 54749.12 88888.00 2014-01-03 22:55:33.000 003 12635.88 236.30 54749.12 88888.00 2014-01-03 22:55:33.125 003 12635.88 236.28 54749.18 88888.00 2014-01-03 22:55:33.250 003 12635.88 236.28 54749.20 88888.00 2014-01-03 22:55:33.375 003 12635.88 236.32 54749.20 88888.00 2014-01-03 22:55:33.500 003 12635.92 236.32 54749.15 88888.00 2014-01-03 22:55:33.625 003 12635.95 236.35 54749.15 88888.00 2014-01-03 22:55:33.750 003 12635.95 236.35 54749.18 88888.00 2014-01-03 22:55:33.875 003 12635.90 236.35 54749.18 88888.00 2014-01-03 22:55:34.000 003 12635.88 236.35 54749.15 88888.00 2014-01-03 22:55:34.125 003 12635.88 236.30 54749.15 88888.00 2014-01-03 22:55:34.250 003 12635.85 236.30 54749.15 88888.00 2014-01-03 22:55:34.375 003 12635.90 236.32 54749.18 88888.00 2014-01-03 22:55:34.500 003 12635.92 236.32 54749.15 88888.00 2014-01-03 22:55:34.625 003 12635.95 236.32 54749.15 88888.00 2014-01-03 22:55:34.750 003 12635.92 236.35 54749.15 88888.00 2014-01-03 22:55:34.875 003 12635.92 236.32 54749.12 88888.00 2014-01-03 22:55:35.000 003 12635.92 236.32 54749.10 88888.00 2014-01-03 22:55:35.125 003 12635.92 236.35 54749.15 88888.00 2014-01-03 22:55:35.250 003 12635.90 236.38 54749.18 88888.00 2014-01-03 22:55:35.375 003 12635.92 236.38 54749.15 88888.00 2014-01-03 22:55:35.500 003 12635.95 236.35 54749.15 88888.00 2014-01-03 22:55:35.625 003 12635.95 236.35 54749.15 88888.00 2014-01-03 22:55:35.750 003 12635.95 236.38 54749.12 88888.00 2014-01-03 22:55:35.875 003 12635.98 236.35 54749.15 88888.00 2014-01-03 22:55:36.000 003 12636.00 236.35 54749.12 88888.00 2014-01-03 22:55:36.125 003 12635.92 236.35 54749.12 88888.00 2014-01-03 22:55:36.250 003 12635.85 236.35 54749.12 88888.00 2014-01-03 22:55:36.375 003 12635.88 236.35 54749.12 88888.00 2014-01-03 22:55:36.500 003 12635.90 236.32 54749.15 88888.00 2014-01-03 22:55:36.625 003 12635.85 236.35 54749.12 88888.00 2014-01-03 22:55:36.750 003 12635.83 236.35 54749.15 88888.00 2014-01-03 22:55:36.875 003 12635.83 236.32 54749.15 88888.00 2014-01-03 22:55:37.000 003 12635.85 236.38 54749.12 88888.00 2014-01-03 22:55:37.125 003 12635.88 236.38 54749.15 88888.00 2014-01-03 22:55:37.250 003 12635.90 236.38 54749.12 88888.00 2014-01-03 22:55:37.375 003 12635.92 236.38 54749.15 88888.00 2014-01-03 22:55:37.500 003 12635.90 236.38 54749.15 88888.00 2014-01-03 22:55:37.625 003 12635.85 236.38 54749.12 88888.00 2014-01-03 22:55:37.750 003 12635.88 236.38 54749.10 88888.00 2014-01-03 22:55:37.875 003 12635.92 236.40 54749.12 88888.00 2014-01-03 22:55:38.000 003 12635.90 236.38 54749.10 88888.00 2014-01-03 22:55:38.125 003 12635.83 236.45 54749.15 88888.00 2014-01-03 22:55:38.250 003 12635.75 236.43 54749.15 88888.00 2014-01-03 22:55:38.375 003 12635.77 236.43 54749.12 88888.00 2014-01-03 22:55:38.500 003 12635.75 236.40 54749.15 88888.00 2014-01-03 22:55:38.625 003 12635.77 236.43 54749.15 88888.00 2014-01-03 22:55:38.750 003 12635.80 236.43 54749.12 88888.00 2014-01-03 22:55:38.875 003 12635.83 236.43 54749.10 88888.00 2014-01-03 22:55:39.000 003 12635.80 236.40 54749.12 88888.00 2014-01-03 22:55:39.125 003 12635.73 236.43 54749.15 88888.00 2014-01-03 22:55:39.250 003 12635.70 236.38 54749.12 88888.00 2014-01-03 22:55:39.375 003 12635.80 236.40 54749.15 88888.00 2014-01-03 22:55:39.500 003 12635.80 236.40 54749.15 88888.00 2014-01-03 22:55:39.625 003 12635.80 236.38 54749.15 88888.00 2014-01-03 22:55:39.750 003 12635.80 236.43 54749.15 88888.00 2014-01-03 22:55:39.875 003 12635.83 236.45 54749.15 88888.00 2014-01-03 22:55:40.000 003 12635.75 236.45 54749.15 88888.00 2014-01-03 22:55:40.125 003 12635.75 236.43 54749.18 88888.00 2014-01-03 22:55:40.250 003 12635.70 236.43 54749.15 88888.00 2014-01-03 22:55:40.375 003 12635.75 236.45 54749.15 88888.00 2014-01-03 22:55:40.500 003 12635.77 236.47 54749.18 88888.00 2014-01-03 22:55:40.625 003 12635.80 236.43 54749.18 88888.00 2014-01-03 22:55:40.750 003 12635.77 236.45 54749.15 88888.00 2014-01-03 22:55:40.875 003 12635.83 236.43 54749.15 88888.00 2014-01-03 22:55:41.000 003 12635.85 236.40 54749.15 88888.00 2014-01-03 22:55:41.125 003 12635.88 236.40 54749.18 88888.00 2014-01-03 22:55:41.250 003 12635.83 236.43 54749.20 88888.00 2014-01-03 22:55:41.375 003 12635.83 236.45 54749.20 88888.00 2014-01-03 22:55:41.500 003 12635.80 236.47 54749.20 88888.00 2014-01-03 22:55:41.625 003 12635.73 236.43 54749.15 88888.00 2014-01-03 22:55:41.750 003 12635.67 236.43 54749.15 88888.00 2014-01-03 22:55:41.875 003 12635.73 236.43 54749.15 88888.00 2014-01-03 22:55:42.000 003 12635.70 236.45 54749.18 88888.00 2014-01-03 22:55:42.125 003 12635.73 236.47 54749.18 88888.00 2014-01-03 22:55:42.250 003 12635.75 236.47 54749.15 88888.00 2014-01-03 22:55:42.375 003 12635.75 236.43 54749.12 88888.00 2014-01-03 22:55:42.500 003 12635.77 236.43 54749.12 88888.00 2014-01-03 22:55:42.625 003 12635.80 236.45 54749.18 88888.00 2014-01-03 22:55:42.750 003 12635.77 236.43 54749.15 88888.00 2014-01-03 22:55:42.875 003 12635.75 236.40 54749.15 88888.00 2014-01-03 22:55:43.000 003 12635.77 236.43 54749.15 88888.00 2014-01-03 22:55:43.125 003 12635.77 236.43 54749.18 88888.00 2014-01-03 22:55:43.250 003 12635.67 236.40 54749.18 88888.00 2014-01-03 22:55:43.375 003 12635.70 236.43 54749.15 88888.00 2014-01-03 22:55:43.500 003 12635.73 236.40 54749.18 88888.00 2014-01-03 22:55:43.625 003 12635.70 236.45 54749.18 88888.00 2014-01-03 22:55:43.750 003 12635.70 236.47 54749.20 88888.00 2014-01-03 22:55:43.875 003 12635.73 236.45 54749.15 88888.00 2014-01-03 22:55:44.000 003 12635.73 236.47 54749.18 88888.00 2014-01-03 22:55:44.125 003 12635.73 236.45 54749.18 88888.00 2014-01-03 22:55:44.250 003 12635.70 236.45 54749.15 88888.00 2014-01-03 22:55:44.375 003 12635.73 236.43 54749.18 88888.00 2014-01-03 22:55:44.500 003 12635.73 236.47 54749.18 88888.00 2014-01-03 22:55:44.625 003 12635.75 236.47 54749.22 88888.00 2014-01-03 22:55:44.750 003 12635.73 236.47 54749.20 88888.00 2014-01-03 22:55:44.875 003 12635.67 236.45 54749.18 88888.00 2014-01-03 22:55:45.000 003 12635.65 236.43 54749.15 88888.00 2014-01-03 22:55:45.125 003 12635.70 236.43 54749.18 88888.00 2014-01-03 22:55:45.250 003 12635.65 236.45 54749.20 88888.00 2014-01-03 22:55:45.375 003 12635.67 236.45 54749.15 88888.00 2014-01-03 22:55:45.500 003 12635.67 236.40 54749.12 88888.00 2014-01-03 22:55:45.625 003 12635.67 236.40 54749.15 88888.00 2014-01-03 22:55:45.750 003 12635.70 236.45 54749.20 88888.00 2014-01-03 22:55:45.875 003 12635.70 236.45 54749.20 88888.00 2014-01-03 22:55:46.000 003 12635.65 236.43 54749.18 88888.00 2014-01-03 22:55:46.125 003 12635.62 236.43 54749.18 88888.00 2014-01-03 22:55:46.250 003 12635.62 236.50 54749.20 88888.00 2014-01-03 22:55:46.375 003 12635.65 236.53 54749.20 88888.00 2014-01-03 22:55:46.500 003 12635.67 236.53 54749.18 88888.00 2014-01-03 22:55:46.625 003 12635.73 236.47 54749.18 88888.00 2014-01-03 22:55:46.750 003 12635.65 236.47 54749.20 88888.00 2014-01-03 22:55:46.875 003 12635.62 236.47 54749.20 88888.00 2014-01-03 22:55:47.000 003 12635.67 236.47 54749.18 88888.00 2014-01-03 22:55:47.125 003 12635.70 236.50 54749.18 88888.00 2014-01-03 22:55:47.250 003 12635.67 236.50 54749.18 88888.00 2014-01-03 22:55:47.375 003 12635.65 236.53 54749.15 88888.00 2014-01-03 22:55:47.500 003 12635.67 236.50 54749.18 88888.00 2014-01-03 22:55:47.625 003 12635.67 236.50 54749.18 88888.00 2014-01-03 22:55:47.750 003 12635.67 236.50 54749.20 88888.00 2014-01-03 22:55:47.875 003 12635.62 236.47 54749.20 88888.00 2014-01-03 22:55:48.000 003 12635.60 236.50 54749.18 88888.00 2014-01-03 22:55:48.125 003 12635.58 236.53 54749.18 88888.00 2014-01-03 22:55:48.250 003 12635.58 236.55 54749.18 88888.00 2014-01-03 22:55:48.375 003 12635.62 236.57 54749.18 88888.00 2014-01-03 22:55:48.500 003 12635.67 236.55 54749.18 88888.00 2014-01-03 22:55:48.625 003 12635.65 236.50 54749.18 88888.00 2014-01-03 22:55:48.750 003 12635.65 236.53 54749.22 88888.00 2014-01-03 22:55:48.875 003 12635.62 236.55 54749.20 88888.00 2014-01-03 22:55:49.000 003 12635.55 236.50 54749.20 88888.00 2014-01-03 22:55:49.125 003 12635.55 236.50 54749.22 88888.00 2014-01-03 22:55:49.250 003 12635.65 236.50 54749.22 88888.00 2014-01-03 22:55:49.375 003 12635.67 236.55 54749.22 88888.00 2014-01-03 22:55:49.500 003 12635.65 236.55 54749.20 88888.00 2014-01-03 22:55:49.625 003 12635.60 236.53 54749.18 88888.00 2014-01-03 22:55:49.750 003 12635.62 236.53 54749.18 88888.00 2014-01-03 22:55:49.875 003 12635.65 236.55 54749.18 88888.00 2014-01-03 22:55:50.000 003 12635.67 236.55 54749.20 88888.00 2014-01-03 22:55:50.125 003 12635.65 236.60 54749.20 88888.00 2014-01-03 22:55:50.250 003 12635.65 236.57 54749.18 88888.00 2014-01-03 22:55:50.375 003 12635.65 236.55 54749.12 88888.00 2014-01-03 22:55:50.500 003 12635.65 236.53 54749.12 88888.00 2014-01-03 22:55:50.625 003 12635.65 236.60 54749.18 88888.00 2014-01-03 22:55:50.750 003 12635.60 236.62 54749.18 88888.00 2014-01-03 22:55:50.875 003 12635.60 236.60 54749.15 88888.00 2014-01-03 22:55:51.000 003 12635.62 236.55 54749.15 88888.00 2014-01-03 22:55:51.125 003 12635.67 236.57 54749.18 88888.00 2014-01-03 22:55:51.250 003 12635.67 236.62 54749.20 88888.00 2014-01-03 22:55:51.375 003 12635.73 236.60 54749.18 88888.00 2014-01-03 22:55:51.500 003 12635.73 236.57 54749.15 88888.00 2014-01-03 22:55:51.625 003 12635.73 236.57 54749.15 88888.00 2014-01-03 22:55:51.750 003 12635.73 236.65 54749.15 88888.00 2014-01-03 22:55:51.875 003 12635.67 236.70 54749.15 88888.00 2014-01-03 22:55:52.000 003 12635.67 236.68 54749.18 88888.00 2014-01-03 22:55:52.125 003 12635.73 236.68 54749.20 88888.00 2014-01-03 22:55:52.250 003 12635.73 236.68 54749.18 88888.00 2014-01-03 22:55:52.375 003 12635.75 236.68 54749.20 88888.00 2014-01-03 22:55:52.500 003 12635.83 236.68 54749.18 88888.00 2014-01-03 22:55:52.625 003 12635.80 236.68 54749.15 88888.00 2014-01-03 22:55:52.750 003 12635.75 236.65 54749.18 88888.00 2014-01-03 22:55:52.875 003 12635.70 236.65 54749.18 88888.00 2014-01-03 22:55:53.000 003 12635.67 236.68 54749.15 88888.00 2014-01-03 22:55:53.125 003 12635.70 236.68 54749.20 88888.00 2014-01-03 22:55:53.250 003 12635.65 236.68 54749.15 88888.00 2014-01-03 22:55:53.375 003 12635.60 236.68 54749.15 88888.00 2014-01-03 22:55:53.500 003 12635.58 236.70 54749.15 88888.00 2014-01-03 22:55:53.625 003 12635.65 236.70 54749.18 88888.00 2014-01-03 22:55:53.750 003 12635.67 236.72 54749.18 88888.00 2014-01-03 22:55:53.875 003 12635.67 236.72 54749.18 88888.00 2014-01-03 22:55:54.000 003 12635.70 236.75 54749.20 88888.00 2014-01-03 22:55:54.125 003 12635.73 236.72 54749.18 88888.00 2014-01-03 22:55:54.250 003 12635.65 236.70 54749.18 88888.00 2014-01-03 22:55:54.375 003 12635.70 236.75 54749.18 88888.00 2014-01-03 22:55:54.500 003 12635.73 236.75 54749.18 88888.00 2014-01-03 22:55:54.625 003 12635.70 236.78 54749.18 88888.00 2014-01-03 22:55:54.750 003 12635.65 236.78 54749.18 88888.00 2014-01-03 22:55:54.875 003 12635.65 236.80 54749.18 88888.00 2014-01-03 22:55:55.000 003 12635.65 236.78 54749.15 88888.00 2014-01-03 22:55:55.125 003 12635.70 236.78 54749.18 88888.00 2014-01-03 22:55:55.250 003 12635.75 236.75 54749.20 88888.00 2014-01-03 22:55:55.375 003 12635.73 236.78 54749.20 88888.00 2014-01-03 22:55:55.500 003 12635.75 236.75 54749.20 88888.00 2014-01-03 22:55:55.625 003 12635.75 236.78 54749.20 88888.00 2014-01-03 22:55:55.750 003 12635.75 236.78 54749.18 88888.00 2014-01-03 22:55:55.875 003 12635.73 236.72 54749.18 88888.00 2014-01-03 22:55:56.000 003 12635.70 236.72 54749.20 88888.00 2014-01-03 22:55:56.125 003 12635.70 236.80 54749.20 88888.00 2014-01-03 22:55:56.250 003 12635.67 236.78 54749.22 88888.00 2014-01-03 22:55:56.375 003 12635.75 236.78 54749.20 88888.00 2014-01-03 22:55:56.500 003 12635.70 236.80 54749.20 88888.00 2014-01-03 22:55:56.625 003 12635.70 236.80 54749.15 88888.00 2014-01-03 22:55:56.750 003 12635.70 236.82 54749.18 88888.00 2014-01-03 22:55:56.875 003 12635.67 236.82 54749.20 88888.00 2014-01-03 22:55:57.000 003 12635.67 236.78 54749.15 88888.00 2014-01-03 22:55:57.125 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:55:57.250 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:55:57.375 003 12635.70 236.82 54749.18 88888.00 2014-01-03 22:55:57.500 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:55:57.625 003 12635.58 236.78 54749.20 88888.00 2014-01-03 22:55:57.750 003 12635.60 236.82 54749.20 88888.00 2014-01-03 22:55:57.875 003 12635.67 236.85 54749.20 88888.00 2014-01-03 22:55:58.000 003 12635.70 236.82 54749.20 88888.00 2014-01-03 22:55:58.125 003 12635.67 236.80 54749.20 88888.00 2014-01-03 22:55:58.250 003 12635.70 236.80 54749.18 88888.00 2014-01-03 22:55:58.375 003 12635.75 236.80 54749.15 88888.00 2014-01-03 22:55:58.500 003 12635.65 236.80 54749.15 88888.00 2014-01-03 22:55:58.625 003 12635.55 236.82 54749.18 88888.00 2014-01-03 22:55:58.750 003 12635.60 236.82 54749.20 88888.00 2014-01-03 22:55:58.875 003 12635.65 236.85 54749.20 88888.00 2014-01-03 22:55:59.000 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:55:59.125 003 12635.73 236.85 54749.20 88888.00 2014-01-03 22:55:59.250 003 12635.70 236.85 54749.22 88888.00 2014-01-03 22:55:59.375 003 12635.67 236.85 54749.22 88888.00 2014-01-03 22:55:59.500 003 12635.62 236.82 54749.22 88888.00 2014-01-03 22:55:59.625 003 12635.60 236.82 54749.22 88888.00 2014-01-03 22:55:59.750 003 12635.62 236.85 54749.20 88888.00 2014-01-03 22:55:59.875 003 12635.62 236.85 54749.20 88888.00 2014-01-03 22:56:00.000 003 12635.62 236.82 54749.20 88888.00 2014-01-03 22:56:00.125 003 12635.58 236.82 54749.20 88888.00 2014-01-03 22:56:00.250 003 12635.62 236.82 54749.20 88888.00 2014-01-03 22:56:00.375 003 12635.65 236.82 54749.18 88888.00 2014-01-03 22:56:00.500 003 12635.65 236.80 54749.18 88888.00 2014-01-03 22:56:00.625 003 12635.58 236.82 54749.15 88888.00 2014-01-03 22:56:00.750 003 12635.55 236.82 54749.15 88888.00 2014-01-03 22:56:00.875 003 12635.58 236.82 54749.15 88888.00 2014-01-03 22:56:01.000 003 12635.65 236.85 54749.15 88888.00 2014-01-03 22:56:01.125 003 12635.67 236.82 54749.20 88888.00 2014-01-03 22:56:01.250 003 12635.67 236.85 54749.20 88888.00 2014-01-03 22:56:01.375 003 12635.67 236.90 54749.22 88888.00 2014-01-03 22:56:01.500 003 12635.70 236.88 54749.18 88888.00 2014-01-03 22:56:01.625 003 12635.73 236.85 54749.18 88888.00 2014-01-03 22:56:01.750 003 12635.67 236.85 54749.18 88888.00 2014-01-03 22:56:01.875 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:56:02.000 003 12635.67 236.80 54749.18 88888.00 2014-01-03 22:56:02.125 003 12635.70 236.82 54749.20 88888.00 2014-01-03 22:56:02.250 003 12635.62 236.82 54749.22 88888.00 2014-01-03 22:56:02.375 003 12635.62 236.85 54749.20 88888.00 2014-01-03 22:56:02.500 003 12635.62 236.82 54749.20 88888.00 2014-01-03 22:56:02.625 003 12635.70 236.82 54749.20 88888.00 2014-01-03 22:56:02.750 003 12635.73 236.82 54749.22 88888.00 2014-01-03 22:56:02.875 003 12635.65 236.82 54749.22 88888.00 2014-01-03 22:56:03.000 003 12635.67 236.82 54749.20 88888.00 2014-01-03 22:56:03.125 003 12635.73 236.82 54749.22 88888.00 2014-01-03 22:56:03.250 003 12635.70 236.82 54749.22 88888.00 2014-01-03 22:56:03.375 003 12635.67 236.82 54749.22 88888.00 2014-01-03 22:56:03.500 003 12635.65 236.82 54749.20 88888.00 2014-01-03 22:56:03.625 003 12635.70 236.82 54749.22 88888.00 2014-01-03 22:56:03.750 003 12635.70 236.80 54749.22 88888.00 2014-01-03 22:56:03.875 003 12635.65 236.82 54749.20 88888.00 2014-01-03 22:56:04.000 003 12635.65 236.82 54749.20 88888.00 2014-01-03 22:56:04.125 003 12635.62 236.82 54749.25 88888.00 2014-01-03 22:56:04.250 003 12635.62 236.78 54749.28 88888.00 2014-01-03 22:56:04.375 003 12635.70 236.78 54749.22 88888.00 2014-01-03 22:56:04.500 003 12635.75 236.78 54749.18 88888.00 2014-01-03 22:56:04.625 003 12635.70 236.78 54749.20 88888.00 2014-01-03 22:56:04.750 003 12635.70 236.80 54749.22 88888.00 2014-01-03 22:56:04.875 003 12635.75 236.80 54749.20 88888.00 2014-01-03 22:56:05.000 003 12635.75 236.78 54749.20 88888.00 2014-01-03 22:56:05.125 003 12635.75 236.80 54749.20 88888.00 2014-01-03 22:56:05.250 003 12635.75 236.78 54749.20 88888.00 2014-01-03 22:56:05.375 003 12635.75 236.72 54749.18 88888.00 2014-01-03 22:56:05.500 003 12635.75 236.72 54749.20 88888.00 2014-01-03 22:56:05.625 003 12635.73 236.75 54749.18 88888.00 2014-01-03 22:56:05.750 003 12635.62 236.78 54749.20 88888.00 2014-01-03 22:56:05.875 003 12635.67 236.78 54749.22 88888.00 2014-01-03 22:56:06.000 003 12635.73 236.75 54749.18 88888.00 2014-01-03 22:56:06.125 003 12635.75 236.78 54749.20 88888.00 2014-01-03 22:56:06.250 003 12635.80 236.78 54749.20 88888.00 2014-01-03 22:56:06.375 003 12635.77 236.72 54749.18 88888.00 2014-01-03 22:56:06.500 003 12635.77 236.70 54749.20 88888.00 2014-01-03 22:56:06.625 003 12635.77 236.70 54749.22 88888.00 2014-01-03 22:56:06.750 003 12635.73 236.72 54749.20 88888.00 2014-01-03 22:56:06.875 003 12635.77 236.75 54749.20 88888.00 2014-01-03 22:56:07.000 003 12635.80 236.72 54749.18 88888.00 2014-01-03 22:56:07.125 003 12635.77 236.68 54749.18 88888.00 2014-01-03 22:56:07.250 003 12635.73 236.65 54749.18 88888.00 2014-01-03 22:56:07.375 003 12635.75 236.72 54749.22 88888.00 2014-01-03 22:56:07.500 003 12635.75 236.70 54749.22 88888.00 2014-01-03 22:56:07.625 003 12635.70 236.65 54749.20 88888.00 2014-01-03 22:56:07.750 003 12635.75 236.70 54749.20 88888.00 2014-01-03 22:56:07.875 003 12635.75 236.70 54749.22 88888.00 2014-01-03 22:56:08.000 003 12635.73 236.70 54749.20 88888.00 2014-01-03 22:56:08.125 003 12635.70 236.65 54749.22 88888.00 2014-01-03 22:56:08.250 003 12635.73 236.68 54749.22 88888.00 2014-01-03 22:56:08.375 003 12635.75 236.70 54749.20 88888.00 2014-01-03 22:56:08.500 003 12635.77 236.68 54749.18 88888.00 2014-01-03 22:56:08.625 003 12635.85 236.68 54749.20 88888.00 2014-01-03 22:56:08.750 003 12635.88 236.65 54749.20 88888.00 2014-01-03 22:56:08.875 003 12635.80 236.65 54749.20 88888.00 2014-01-03 22:56:09.000 003 12635.80 236.70 54749.20 88888.00 2014-01-03 22:56:09.125 003 12635.80 236.68 54749.20 88888.00 2014-01-03 22:56:09.250 003 12635.75 236.60 54749.20 88888.00 2014-01-03 22:56:09.375 003 12635.70 236.62 54749.22 88888.00 2014-01-03 22:56:09.500 003 12635.80 236.65 54749.22 88888.00 2014-01-03 22:56:09.625 003 12635.88 236.62 54749.20 88888.00 2014-01-03 22:56:09.750 003 12635.90 236.62 54749.20 88888.00 2014-01-03 22:56:09.875 003 12635.80 236.62 54749.18 88888.00 2014-01-03 22:56:10.000 003 12635.80 236.60 54749.18 88888.00 2014-01-03 22:56:10.125 003 12635.90 236.62 54749.25 88888.00 2014-01-03 22:56:10.250 003 12635.90 236.57 54749.20 88888.00 2014-01-03 22:56:10.375 003 12635.92 236.60 54749.20 88888.00 2014-01-03 22:56:10.500 003 12635.95 236.62 54749.22 88888.00 2014-01-03 22:56:10.625 003 12635.95 236.62 54749.18 88888.00 2014-01-03 22:56:10.750 003 12635.92 236.62 54749.20 88888.00 2014-01-03 22:56:10.875 003 12635.90 236.57 54749.20 88888.00 2014-01-03 22:56:11.000 003 12635.88 236.60 54749.18 88888.00 2014-01-03 22:56:11.125 003 12635.83 236.57 54749.20 88888.00 2014-01-03 22:56:11.250 003 12635.80 236.62 54749.20 88888.00 2014-01-03 22:56:11.375 003 12635.83 236.62 54749.20 88888.00 2014-01-03 22:56:11.500 003 12635.85 236.60 54749.22 88888.00 2014-01-03 22:56:11.625 003 12635.83 236.60 54749.20 88888.00 2014-01-03 22:56:11.750 003 12635.83 236.60 54749.20 88888.00 2014-01-03 22:56:11.875 003 12635.83 236.60 54749.20 88888.00 2014-01-03 22:56:12.000 003 12635.85 236.53 54749.15 88888.00 2014-01-03 22:56:12.125 003 12635.88 236.57 54749.18 88888.00 2014-01-03 22:56:12.250 003 12635.88 236.60 54749.20 88888.00 2014-01-03 22:56:12.375 003 12635.90 236.57 54749.22 88888.00 2014-01-03 22:56:12.500 003 12635.90 236.62 54749.22 88888.00 2014-01-03 22:56:12.625 003 12635.92 236.57 54749.22 88888.00 2014-01-03 22:56:12.750 003 12635.95 236.57 54749.20 88888.00 2014-01-03 22:56:12.875 003 12635.98 236.55 54749.18 88888.00 2014-01-03 22:56:13.000 003 12635.98 236.57 54749.18 88888.00 2014-01-03 22:56:13.125 003 12635.92 236.60 54749.22 88888.00 2014-01-03 22:56:13.250 003 12635.90 236.55 54749.20 88888.00 2014-01-03 22:56:13.375 003 12635.85 236.55 54749.18 88888.00 2014-01-03 22:56:13.500 003 12635.80 236.57 54749.20 88888.00 2014-01-03 22:56:13.625 003 12635.77 236.62 54749.22 88888.00 2014-01-03 22:56:13.750 003 12635.83 236.62 54749.22 88888.00 2014-01-03 22:56:13.875 003 12635.88 236.57 54749.20 88888.00 2014-01-03 22:56:14.000 003 12635.88 236.57 54749.20 88888.00 2014-01-03 22:56:14.125 003 12635.85 236.57 54749.20 88888.00 2014-01-03 22:56:14.250 003 12635.83 236.55 54749.18 88888.00 2014-01-03 22:56:14.375 003 12635.90 236.53 54749.20 88888.00 2014-01-03 22:56:14.500 003 12635.90 236.55 54749.20 88888.00 2014-01-03 22:56:14.625 003 12635.88 236.55 54749.22 88888.00 2014-01-03 22:56:14.750 003 12635.83 236.55 54749.22 88888.00 2014-01-03 22:56:14.875 003 12635.77 236.53 54749.18 88888.00 2014-01-03 22:56:15.000 003 12635.83 236.50 54749.18 88888.00 2014-01-03 22:56:15.125 003 12635.85 236.55 54749.20 88888.00 2014-01-03 22:56:15.250 003 12635.88 236.55 54749.22 88888.00 2014-01-03 22:56:15.375 003 12635.90 236.55 54749.20 88888.00 2014-01-03 22:56:15.500 003 12635.92 236.57 54749.20 88888.00 2014-01-03 22:56:15.625 003 12635.90 236.55 54749.20 88888.00 2014-01-03 22:56:15.750 003 12635.88 236.55 54749.20 88888.00 2014-01-03 22:56:15.875 003 12635.85 236.55 54749.22 88888.00 2014-01-03 22:56:16.000 003 12635.83 236.60 54749.22 88888.00 2014-01-03 22:56:16.125 003 12635.83 236.57 54749.20 88888.00 2014-01-03 22:56:16.250 003 12635.80 236.55 54749.20 88888.00 2014-01-03 22:56:16.375 003 12635.80 236.55 54749.18 88888.00 2014-01-03 22:56:16.500 003 12635.88 236.57 54749.18 88888.00 2014-01-03 22:56:16.625 003 12635.85 236.55 54749.20 88888.00 2014-01-03 22:56:16.750 003 12635.80 236.55 54749.22 88888.00 2014-01-03 22:56:16.875 003 12635.80 236.55 54749.22 88888.00 2014-01-03 22:56:17.000 003 12635.83 236.55 54749.20 88888.00 2014-01-03 22:56:17.125 003 12635.80 236.55 54749.20 88888.00 2014-01-03 22:56:17.250 003 12635.73 236.55 54749.22 88888.00 2014-01-03 22:56:17.375 003 12635.65 236.55 54749.20 88888.00 2014-01-03 22:56:17.500 003 12635.70 236.55 54749.18 88888.00 2014-01-03 22:56:17.625 003 12635.75 236.53 54749.18 88888.00 2014-01-03 22:56:17.750 003 12635.75 236.53 54749.15 88888.00 2014-01-03 22:56:17.875 003 12635.77 236.57 54749.20 88888.00 2014-01-03 22:56:18.000 003 12635.75 236.57 54749.20 88888.00 2014-01-03 22:56:18.125 003 12635.70 236.57 54749.20 88888.00 2014-01-03 22:56:18.250 003 12635.67 236.57 54749.18 88888.00 2014-01-03 22:56:18.375 003 12635.70 236.55 54749.18 88888.00 2014-01-03 22:56:18.500 003 12635.73 236.57 54749.20 88888.00 2014-01-03 22:56:18.625 003 12635.77 236.57 54749.20 88888.00 2014-01-03 22:56:18.750 003 12635.83 236.57 54749.18 88888.00 2014-01-03 22:56:18.875 003 12635.80 236.57 54749.18 88888.00 2014-01-03 22:56:19.000 003 12635.73 236.57 54749.20 88888.00 2014-01-03 22:56:19.125 003 12635.62 236.55 54749.18 88888.00 2014-01-03 22:56:19.250 003 12635.60 236.53 54749.20 88888.00 2014-01-03 22:56:19.375 003 12635.65 236.57 54749.20 88888.00 2014-01-03 22:56:19.500 003 12635.75 236.60 54749.20 88888.00 2014-01-03 22:56:19.625 003 12635.75 236.62 54749.20 88888.00 2014-01-03 22:56:19.750 003 12635.73 236.60 54749.20 88888.00 2014-01-03 22:56:19.875 003 12635.67 236.60 54749.20 88888.00 2014-01-03 22:56:20.000 003 12635.67 236.60 54749.20 88888.00 2014-01-03 22:56:20.125 003 12635.65 236.62 54749.20 88888.00 2014-01-03 22:56:20.250 003 12635.65 236.62 54749.20 88888.00 2014-01-03 22:56:20.375 003 12635.65 236.62 54749.18 88888.00 2014-01-03 22:56:20.500 003 12635.70 236.60 54749.15 88888.00 2014-01-03 22:56:20.625 003 12635.73 236.57 54749.15 88888.00 2014-01-03 22:56:20.750 003 12635.73 236.57 54749.20 88888.00 2014-01-03 22:56:20.875 003 12635.75 236.60 54749.20 88888.00 2014-01-03 22:56:21.000 003 12635.73 236.62 54749.18 88888.00 2014-01-03 22:56:21.125 003 12635.58 236.60 54749.20 88888.00 2014-01-03 22:56:21.250 003 12635.58 236.60 54749.20 88888.00 2014-01-03 22:56:21.375 003 12635.60 236.60 54749.20 88888.00 2014-01-03 22:56:21.500 003 12635.55 236.60 54749.18 88888.00 2014-01-03 22:56:21.625 003 12635.52 236.62 54749.20 88888.00 2014-01-03 22:56:21.750 003 12635.58 236.62 54749.20 88888.00 2014-01-03 22:56:21.875 003 12635.58 236.62 54749.20 88888.00 2014-01-03 22:56:22.000 003 12635.52 236.62 54749.18 88888.00 2014-01-03 22:56:22.125 003 12635.58 236.60 54749.20 88888.00 2014-01-03 22:56:22.250 003 12635.62 236.62 54749.22 88888.00 2014-01-03 22:56:22.375 003 12635.62 236.62 54749.20 88888.00 2014-01-03 22:56:22.500 003 12635.55 236.57 54749.18 88888.00 2014-01-03 22:56:22.625 003 12635.52 236.60 54749.20 88888.00 2014-01-03 22:56:22.750 003 12635.55 236.60 54749.18 88888.00 2014-01-03 22:56:22.875 003 12635.52 236.57 54749.20 88888.00 2014-01-03 22:56:23.000 003 12635.48 236.57 54749.18 88888.00 2014-01-03 22:56:23.125 003 12635.50 236.60 54749.20 88888.00 2014-01-03 22:56:23.250 003 12635.42 236.60 54749.20 88888.00 2014-01-03 22:56:23.375 003 12635.52 236.65 54749.22 88888.00 2014-01-03 22:56:23.500 003 12635.55 236.65 54749.22 88888.00 2014-01-03 22:56:23.625 003 12635.48 236.65 54749.20 88888.00 2014-01-03 22:56:23.750 003 12635.42 236.62 54749.20 88888.00 2014-01-03 22:56:23.875 003 12635.48 236.65 54749.22 88888.00 2014-01-03 22:56:24.000 003 12635.52 236.65 54749.22 88888.00 2014-01-03 22:56:24.125 003 12635.50 236.65 54749.25 88888.00 2014-01-03 22:56:24.250 003 12635.45 236.65 54749.22 88888.00 2014-01-03 22:56:24.375 003 12635.42 236.62 54749.22 88888.00 2014-01-03 22:56:24.500 003 12635.45 236.65 54749.25 88888.00 2014-01-03 22:56:24.625 003 12635.50 236.62 54749.22 88888.00 2014-01-03 22:56:24.750 003 12635.52 236.65 54749.25 88888.00 2014-01-03 22:56:24.875 003 12635.52 236.68 54749.25 88888.00 2014-01-03 22:56:25.000 003 12635.50 236.68 54749.20 88888.00 2014-01-03 22:56:25.125 003 12635.50 236.62 54749.20 88888.00 2014-01-03 22:56:25.250 003 12635.50 236.60 54749.22 88888.00 2014-01-03 22:56:25.375 003 12635.48 236.60 54749.22 88888.00 2014-01-03 22:56:25.500 003 12635.42 236.62 54749.22 88888.00 2014-01-03 22:56:25.625 003 12635.45 236.62 54749.25 88888.00 2014-01-03 22:56:25.750 003 12635.40 236.62 54749.22 88888.00 2014-01-03 22:56:25.875 003 12635.30 236.62 54749.22 88888.00 2014-01-03 22:56:26.000 003 12635.30 236.65 54749.22 88888.00 2014-01-03 22:56:26.125 003 12635.35 236.68 54749.25 88888.00 2014-01-03 22:56:26.250 003 12635.35 236.68 54749.22 88888.00 2014-01-03 22:56:26.375 003 12635.40 236.65 54749.20 88888.00 2014-01-03 22:56:26.500 003 12635.38 236.65 54749.22 88888.00 2014-01-03 22:56:26.625 003 12635.33 236.68 54749.22 88888.00 2014-01-03 22:56:26.750 003 12635.30 236.65 54749.22 88888.00 2014-01-03 22:56:26.875 003 12635.30 236.68 54749.25 88888.00 2014-01-03 22:56:27.000 003 12635.30 236.68 54749.22 88888.00 2014-01-03 22:56:27.125 003 12635.30 236.70 54749.22 88888.00 2014-01-03 22:56:27.250 003 12635.33 236.72 54749.28 88888.00 2014-01-03 22:56:27.375 003 12635.38 236.72 54749.25 88888.00 2014-01-03 22:56:27.500 003 12635.40 236.70 54749.25 88888.00 2014-01-03 22:56:27.625 003 12635.38 236.68 54749.20 88888.00 2014-01-03 22:56:27.750 003 12635.33 236.65 54749.20 88888.00 2014-01-03 22:56:27.875 003 12635.30 236.68 54749.25 88888.00 2014-01-03 22:56:28.000 003 12635.35 236.65 54749.22 88888.00 2014-01-03 22:56:28.125 003 12635.38 236.70 54749.22 88888.00 2014-01-03 22:56:28.250 003 12635.38 236.65 54749.22 88888.00 2014-01-03 22:56:28.375 003 12635.35 236.65 54749.18 88888.00 2014-01-03 22:56:28.500 003 12635.33 236.65 54749.20 88888.00 2014-01-03 22:56:28.625 003 12635.35 236.70 54749.20 88888.00 2014-01-03 22:56:28.750 003 12635.42 236.72 54749.20 88888.00 2014-01-03 22:56:28.875 003 12635.42 236.70 54749.20 88888.00 2014-01-03 22:56:29.000 003 12635.42 236.70 54749.22 88888.00 2014-01-03 22:56:29.125 003 12635.48 236.72 54749.22 88888.00 2014-01-03 22:56:29.250 003 12635.48 236.72 54749.22 88888.00 2014-01-03 22:56:29.375 003 12635.50 236.75 54749.25 88888.00 2014-01-03 22:56:29.500 003 12635.50 236.75 54749.22 88888.00 2014-01-03 22:56:29.625 003 12635.52 236.72 54749.22 88888.00 2014-01-03 22:56:29.750 003 12635.60 236.72 54749.22 88888.00 2014-01-03 22:56:29.875 003 12635.65 236.75 54749.22 88888.00 2014-01-03 22:56:30.000 003 12635.60 236.72 54749.20 88888.00 2014-01-03 22:56:30.125 003 12635.52 236.72 54749.25 88888.00 2014-01-03 22:56:30.250 003 12635.42 236.70 54749.22 88888.00 2014-01-03 22:56:30.375 003 12635.48 236.72 54749.20 88888.00 2014-01-03 22:56:30.500 003 12635.58 236.75 54749.22 88888.00 2014-01-03 22:56:30.625 003 12635.58 236.75 54749.20 88888.00 2014-01-03 22:56:30.750 003 12635.55 236.75 54749.20 88888.00 2014-01-03 22:56:30.875 003 12635.65 236.75 54749.22 88888.00 2014-01-03 22:56:31.000 003 12635.65 236.75 54749.22 88888.00 2014-01-03 22:56:31.125 003 12635.60 236.78 54749.22 88888.00 2014-01-03 22:56:31.250 003 12635.58 236.75 54749.22 88888.00 2014-01-03 22:56:31.375 003 12635.55 236.78 54749.22 88888.00 2014-01-03 22:56:31.500 003 12635.55 236.75 54749.22 88888.00 2014-01-03 22:56:31.625 003 12635.58 236.75 54749.22 88888.00 2014-01-03 22:56:31.750 003 12635.60 236.80 54749.22 88888.00 2014-01-03 22:56:31.875 003 12635.60 236.78 54749.22 88888.00 2014-01-03 22:56:32.000 003 12635.60 236.75 54749.18 88888.00 2014-01-03 22:56:32.125 003 12635.62 236.78 54749.20 88888.00 2014-01-03 22:56:32.250 003 12635.65 236.78 54749.20 88888.00 2014-01-03 22:56:32.375 003 12635.62 236.80 54749.20 88888.00 2014-01-03 22:56:32.500 003 12635.60 236.82 54749.22 88888.00 2014-01-03 22:56:32.625 003 12635.67 236.78 54749.22 88888.00 2014-01-03 22:56:32.750 003 12635.65 236.78 54749.20 88888.00 2014-01-03 22:56:32.875 003 12635.67 236.78 54749.20 88888.00 2014-01-03 22:56:33.000 003 12635.75 236.78 54749.18 88888.00 2014-01-03 22:56:33.125 003 12635.75 236.80 54749.20 88888.00 2014-01-03 22:56:33.250 003 12635.67 236.80 54749.22 88888.00 2014-01-03 22:56:33.375 003 12635.70 236.78 54749.20 88888.00 2014-01-03 22:56:33.500 003 12635.80 236.80 54749.20 88888.00 2014-01-03 22:56:33.625 003 12635.77 236.80 54749.18 88888.00 2014-01-03 22:56:33.750 003 12635.77 236.80 54749.20 88888.00 2014-01-03 22:56:33.875 003 12635.67 236.82 54749.18 88888.00 2014-01-03 22:56:34.000 003 12635.77 236.82 54749.18 88888.00 2014-01-03 22:56:34.125 003 12635.88 236.85 54749.18 88888.00 2014-01-03 22:56:34.250 003 12635.80 236.85 54749.18 88888.00 2014-01-03 22:56:34.375 003 12635.77 236.85 54749.18 88888.00 2014-01-03 22:56:34.500 003 12635.85 236.88 54749.20 88888.00 2014-01-03 22:56:34.625 003 12635.88 236.85 54749.20 88888.00 2014-01-03 22:56:34.750 003 12635.88 236.85 54749.20 88888.00 2014-01-03 22:56:34.875 003 12635.98 236.88 54749.20 88888.00 2014-01-03 22:56:35.000 003 12635.98 236.88 54749.18 88888.00 2014-01-03 22:56:35.125 003 12635.92 236.88 54749.15 88888.00 2014-01-03 22:56:35.250 003 12635.90 236.88 54749.15 88888.00 2014-01-03 22:56:35.375 003 12635.98 236.88 54749.15 88888.00 2014-01-03 22:56:35.500 003 12635.98 236.85 54749.15 88888.00 2014-01-03 22:56:35.625 003 12635.95 236.88 54749.12 88888.00 2014-01-03 22:56:35.750 003 12635.98 236.90 54749.12 88888.00 2014-01-03 22:56:35.875 003 12636.00 236.88 54749.12 88888.00 2014-01-03 22:56:36.000 003 12636.08 236.88 54749.12 88888.00 2014-01-03 22:56:36.125 003 12636.02 236.88 54749.12 88888.00 2014-01-03 22:56:36.250 003 12635.98 236.85 54749.10 88888.00 2014-01-03 22:56:36.375 003 12636.02 236.88 54749.10 88888.00 2014-01-03 22:56:36.500 003 12636.05 236.88 54749.12 88888.00 2014-01-03 22:56:36.625 003 12636.08 236.88 54749.12 88888.00 2014-01-03 22:56:36.750 003 12636.08 236.90 54749.10 88888.00 2014-01-03 22:56:36.875 003 12636.02 236.90 54749.10 88888.00 2014-01-03 22:56:37.000 003 12636.00 236.90 54749.10 88888.00 2014-01-03 22:56:37.125 003 12636.02 236.90 54749.12 88888.00 2014-01-03 22:56:37.250 003 12636.08 236.88 54749.12 88888.00 2014-01-03 22:56:37.375 003 12636.10 236.88 54749.12 88888.00 2014-01-03 22:56:37.500 003 12636.10 236.90 54749.10 88888.00 2014-01-03 22:56:37.625 003 12636.12 236.90 54749.12 88888.00 2014-01-03 22:56:37.750 003 12636.15 236.93 54749.10 88888.00 2014-01-03 22:56:37.875 003 12636.12 236.93 54749.07 88888.00 2014-01-03 22:56:38.000 003 12636.08 236.93 54749.07 88888.00 2014-01-03 22:56:38.125 003 12636.08 236.90 54749.10 88888.00 2014-01-03 22:56:38.250 003 12636.05 236.93 54749.10 88888.00 2014-01-03 22:56:38.375 003 12636.05 236.97 54749.10 88888.00 2014-01-03 22:56:38.500 003 12636.05 236.95 54749.10 88888.00 2014-01-03 22:56:38.625 003 12636.08 236.93 54749.12 88888.00 2014-01-03 22:56:38.750 003 12636.15 236.95 54749.18 88888.00 2014-01-03 22:56:38.875 003 12636.20 236.97 54749.12 88888.00 2014-01-03 22:56:39.000 003 12636.20 236.95 54749.10 88888.00 2014-01-03 22:56:39.125 003 12636.23 236.95 54749.10 88888.00 2014-01-03 22:56:39.250 003 12636.15 236.97 54749.10 88888.00 2014-01-03 22:56:39.375 003 12636.20 236.97 54749.07 88888.00 2014-01-03 22:56:39.500 003 12636.17 236.95 54749.07 88888.00 2014-01-03 22:56:39.625 003 12636.20 236.95 54749.07 88888.00 2014-01-03 22:56:39.750 003 12636.12 236.95 54749.07 88888.00 2014-01-03 22:56:39.875 003 12636.12 236.97 54749.07 88888.00 2014-01-03 22:56:40.000 003 12636.17 236.95 54749.07 88888.00 2014-01-03 22:56:40.125 003 12636.23 236.95 54749.05 88888.00 2014-01-03 22:56:40.250 003 12636.23 236.95 54749.05 88888.00 2014-01-03 22:56:40.375 003 12636.23 236.97 54749.03 88888.00 2014-01-03 22:56:40.500 003 12636.20 236.97 54749.03 88888.00 2014-01-03 22:56:40.625 003 12636.25 236.95 54749.03 88888.00 2014-01-03 22:56:40.750 003 12636.23 236.97 54749.07 88888.00 2014-01-03 22:56:40.875 003 12636.17 236.97 54749.07 88888.00 2014-01-03 22:56:41.000 003 12636.20 236.97 54749.05 88888.00 2014-01-03 22:56:41.125 003 12636.25 236.97 54749.07 88888.00 2014-01-03 22:56:41.250 003 12636.20 236.97 54749.07 88888.00 2014-01-03 22:56:41.375 003 12636.17 236.97 54749.05 88888.00 2014-01-03 22:56:41.500 003 12636.30 236.97 54749.07 88888.00 2014-01-03 22:56:41.625 003 12636.35 237.00 54749.05 88888.00 2014-01-03 22:56:41.750 003 12636.33 237.00 54749.03 88888.00 2014-01-03 22:56:41.875 003 12636.27 237.00 54749.05 88888.00 2014-01-03 22:56:42.000 003 12636.25 237.00 54749.05 88888.00 2014-01-03 22:56:42.125 003 12636.27 237.00 54749.03 88888.00 2014-01-03 22:56:42.250 003 12636.25 237.00 54749.05 88888.00 2014-01-03 22:56:42.375 003 12636.27 236.97 54749.05 88888.00 2014-01-03 22:56:42.500 003 12636.27 237.00 54749.03 88888.00 2014-01-03 22:56:42.625 003 12636.30 236.97 54749.05 88888.00 2014-01-03 22:56:42.750 003 12636.30 236.97 54749.05 88888.00 2014-01-03 22:56:42.875 003 12636.23 236.97 54749.07 88888.00 2014-01-03 22:56:43.000 003 12636.23 236.97 54749.07 88888.00 2014-01-03 22:56:43.125 003 12636.25 236.97 54749.05 88888.00 2014-01-03 22:56:43.250 003 12636.25 236.95 54749.05 88888.00 2014-01-03 22:56:43.375 003 12636.27 237.03 54749.07 88888.00 2014-01-03 22:56:43.500 003 12636.33 237.03 54749.05 88888.00 2014-01-03 22:56:43.625 003 12636.35 237.00 54749.05 88888.00 2014-01-03 22:56:43.750 003 12636.27 236.97 54749.03 88888.00 2014-01-03 22:56:43.875 003 12636.27 237.00 54749.05 88888.00 2014-01-03 22:56:44.000 003 12636.27 237.03 54749.07 88888.00 2014-01-03 22:56:44.125 003 12636.23 237.03 54749.07 88888.00 2014-01-03 22:56:44.250 003 12636.25 237.03 54749.05 88888.00 2014-01-03 22:56:44.375 003 12636.27 237.03 54749.05 88888.00 2014-01-03 22:56:44.500 003 12636.27 237.03 54749.07 88888.00 2014-01-03 22:56:44.625 003 12636.27 237.03 54749.07 88888.00 2014-01-03 22:56:44.750 003 12636.27 237.00 54749.07 88888.00 2014-01-03 22:56:44.875 003 12636.27 237.03 54749.07 88888.00 2014-01-03 22:56:45.000 003 12636.27 237.00 54749.05 88888.00 2014-01-03 22:56:45.125 003 12636.30 237.00 54749.05 88888.00 2014-01-03 22:56:45.250 003 12636.30 236.97 54749.07 88888.00 2014-01-03 22:56:45.375 003 12636.23 236.97 54749.05 88888.00 2014-01-03 22:56:45.500 003 12636.25 236.95 54749.07 88888.00 2014-01-03 22:56:45.625 003 12636.30 237.00 54749.10 88888.00 2014-01-03 22:56:45.750 003 12636.25 237.03 54749.10 88888.00 2014-01-03 22:56:45.875 003 12636.20 236.97 54749.07 88888.00 2014-01-03 22:56:46.000 003 12636.17 236.95 54749.05 88888.00 2014-01-03 22:56:46.125 003 12636.33 236.97 54749.07 88888.00 2014-01-03 22:56:46.250 003 12636.38 236.97 54749.07 88888.00 2014-01-03 22:56:46.375 003 12636.30 237.00 54749.10 88888.00 2014-01-03 22:56:46.500 003 12636.25 236.97 54749.10 88888.00 2014-01-03 22:56:46.625 003 12636.25 236.97 54749.07 88888.00 2014-01-03 22:56:46.750 003 12636.20 237.00 54749.07 88888.00 2014-01-03 22:56:46.875 003 12636.23 237.00 54749.07 88888.00 2014-01-03 22:56:47.000 003 12636.20 236.95 54749.07 88888.00 2014-01-03 22:56:47.125 003 12636.10 236.95 54749.10 88888.00 2014-01-03 22:56:47.250 003 12636.10 236.97 54749.10 88888.00 2014-01-03 22:56:47.375 003 12636.12 236.97 54749.10 88888.00 2014-01-03 22:56:47.500 003 12636.15 236.97 54749.10 88888.00 2014-01-03 22:56:47.625 003 12636.12 236.97 54749.10 88888.00 2014-01-03 22:56:47.750 003 12636.10 236.93 54749.10 88888.00 2014-01-03 22:56:47.875 003 12636.10 236.95 54749.10 88888.00 2014-01-03 22:56:48.000 003 12636.12 236.93 54749.07 88888.00 2014-01-03 22:56:48.125 003 12636.12 236.95 54749.07 88888.00 2014-01-03 22:56:48.250 003 12636.12 236.97 54749.12 88888.00 2014-01-03 22:56:48.375 003 12636.17 237.00 54749.12 88888.00 2014-01-03 22:56:48.500 003 12636.17 237.00 54749.12 88888.00 2014-01-03 22:56:48.625 003 12636.10 236.93 54749.12 88888.00 2014-01-03 22:56:48.750 003 12636.10 236.93 54749.10 88888.00 2014-01-03 22:56:48.875 003 12636.08 236.95 54749.10 88888.00 2014-01-03 22:56:49.000 003 12636.00 236.97 54749.10 88888.00 2014-01-03 22:56:49.125 003 12636.02 236.97 54749.12 88888.00 2014-01-03 22:56:49.250 003 12636.05 236.93 54749.10 88888.00 2014-01-03 22:56:49.375 003 12636.08 236.95 54749.07 88888.00 2014-01-03 22:56:49.500 003 12636.02 236.97 54749.10 88888.00 2014-01-03 22:56:49.625 003 12636.05 236.97 54749.12 88888.00 2014-01-03 22:56:49.750 003 12636.00 236.95 54749.15 88888.00 2014-01-03 22:56:49.875 003 12635.98 237.00 54749.15 88888.00 2014-01-03 22:56:50.000 003 12635.98 237.03 54749.15 88888.00 2014-01-03 22:56:50.125 003 12636.05 237.03 54749.18 88888.00 2014-01-03 22:56:50.250 003 12636.05 237.00 54749.18 88888.00 2014-01-03 22:56:50.375 003 12636.00 236.97 54749.15 88888.00 2014-01-03 22:56:50.500 003 12636.05 237.00 54749.18 88888.00 2014-01-03 22:56:50.625 003 12636.05 237.03 54749.18 88888.00 2014-01-03 22:56:50.750 003 12636.08 237.03 54749.15 88888.00 2014-01-03 22:56:50.875 003 12636.10 237.00 54749.15 88888.00 2014-01-03 22:56:51.000 003 12636.02 236.97 54749.12 88888.00 2014-01-03 22:56:51.125 003 12636.02 236.97 54749.15 88888.00 2014-01-03 22:56:51.250 003 12636.00 236.97 54749.15 88888.00 2014-01-03 22:56:51.375 003 12636.02 237.00 54749.12 88888.00 2014-01-03 22:56:51.500 003 12636.00 237.00 54749.10 88888.00 2014-01-03 22:56:51.625 003 12635.95 237.00 54749.10 88888.00 2014-01-03 22:56:51.750 003 12635.95 237.00 54749.15 88888.00 2014-01-03 22:56:51.875 003 12635.95 236.97 54749.15 88888.00 2014-01-03 22:56:52.000 003 12635.98 236.97 54749.10 88888.00 2014-01-03 22:56:52.125 003 12635.95 236.95 54749.15 88888.00 2014-01-03 22:56:52.250 003 12635.90 237.00 54749.18 88888.00 2014-01-03 22:56:52.375 003 12635.88 237.00 54749.20 88888.00 2014-01-03 22:56:52.500 003 12635.85 237.00 54749.18 88888.00 2014-01-03 22:56:52.625 003 12635.85 236.97 54749.15 88888.00 2014-01-03 22:56:52.750 003 12635.83 237.00 54749.15 88888.00 2014-01-03 22:56:52.875 003 12635.83 237.00 54749.18 88888.00 2014-01-03 22:56:53.000 003 12635.85 237.00 54749.15 88888.00 2014-01-03 22:56:53.125 003 12635.85 237.00 54749.18 88888.00 2014-01-03 22:56:53.250 003 12635.83 237.00 54749.18 88888.00 2014-01-03 22:56:53.375 003 12635.83 237.00 54749.15 88888.00 2014-01-03 22:56:53.500 003 12635.77 237.03 54749.12 88888.00 2014-01-03 22:56:53.625 003 12635.80 237.03 54749.15 88888.00 2014-01-03 22:56:53.750 003 12635.73 237.00 54749.15 88888.00 2014-01-03 22:56:53.875 003 12635.67 237.03 54749.18 88888.00 2014-01-03 22:56:54.000 003 12635.67 237.00 54749.15 88888.00 2014-01-03 22:56:54.125 003 12635.67 237.03 54749.15 88888.00 2014-01-03 22:56:54.250 003 12635.70 237.03 54749.18 88888.00 2014-01-03 22:56:54.375 003 12635.73 237.03 54749.18 88888.00 2014-01-03 22:56:54.500 003 12635.73 237.03 54749.15 88888.00 2014-01-03 22:56:54.625 003 12635.70 237.05 54749.18 88888.00 2014-01-03 22:56:54.750 003 12635.62 237.03 54749.15 88888.00 2014-01-03 22:56:54.875 003 12635.58 237.05 54749.15 88888.00 2014-01-03 22:56:55.000 003 12635.52 237.05 54749.18 88888.00 2014-01-03 22:56:55.125 003 12635.50 237.05 54749.22 88888.00 2014-01-03 22:56:55.250 003 12635.50 237.05 54749.22 88888.00 2014-01-03 22:56:55.375 003 12635.52 237.10 54749.22 88888.00 2014-01-03 22:56:55.500 003 12635.50 237.07 54749.22 88888.00 2014-01-03 22:56:55.625 003 12635.45 237.07 54749.18 88888.00 2014-01-03 22:56:55.750 003 12635.42 237.05 54749.18 88888.00 2014-01-03 22:56:55.875 003 12635.48 237.05 54749.20 88888.00 2014-01-03 22:56:56.000 003 12635.45 237.05 54749.20 88888.00 2014-01-03 22:56:56.125 003 12635.45 237.07 54749.20 88888.00 2014-01-03 22:56:56.250 003 12635.52 237.07 54749.22 88888.00 2014-01-03 22:56:56.375 003 12635.58 237.10 54749.25 88888.00 2014-01-03 22:56:56.500 003 12635.55 237.12 54749.25 88888.00 2014-01-03 22:56:56.625 003 12635.48 237.07 54749.22 88888.00 2014-01-03 22:56:56.750 003 12635.42 237.07 54749.20 88888.00 2014-01-03 22:56:56.875 003 12635.45 237.07 54749.22 88888.00 2014-01-03 22:56:57.000 003 12635.48 237.10 54749.22 88888.00 2014-01-03 22:56:57.125 003 12635.48 237.10 54749.22 88888.00 2014-01-03 22:56:57.250 003 12635.45 237.10 54749.22 88888.00 2014-01-03 22:56:57.375 003 12635.48 237.10 54749.22 88888.00 2014-01-03 22:56:57.500 003 12635.50 237.10 54749.25 88888.00 2014-01-03 22:56:57.625 003 12635.48 237.10 54749.25 88888.00 2014-01-03 22:56:57.750 003 12635.45 237.12 54749.22 88888.00 2014-01-03 22:56:57.875 003 12635.40 237.12 54749.22 88888.00 2014-01-03 22:56:58.000 003 12635.35 237.10 54749.22 88888.00 2014-01-03 22:56:58.125 003 12635.40 237.12 54749.22 88888.00 2014-01-03 22:56:58.250 003 12635.42 237.12 54749.25 88888.00 2014-01-03 22:56:58.375 003 12635.42 237.07 54749.25 88888.00 2014-01-03 22:56:58.500 003 12635.38 237.10 54749.25 88888.00 2014-01-03 22:56:58.625 003 12635.33 237.10 54749.25 88888.00 2014-01-03 22:56:58.750 003 12635.33 237.10 54749.28 88888.00 2014-01-03 22:56:58.875 003 12635.33 237.10 54749.25 88888.00 2014-01-03 22:56:59.000 003 12635.25 237.12 54749.25 88888.00 2014-01-03 22:56:59.125 003 12635.27 237.12 54749.25 88888.00 2014-01-03 22:56:59.250 003 12635.30 237.10 54749.22 88888.00 2014-01-03 22:56:59.375 003 12635.35 237.12 54749.25 88888.00 2014-01-03 22:56:59.500 003 12635.35 237.15 54749.25 88888.00 2014-01-03 22:56:59.625 003 12635.27 237.15 54749.25 88888.00 2014-01-03 22:56:59.750 003 12635.27 237.12 54749.28 88888.00 2014-01-03 22:56:59.875 003 12635.27 237.15 54749.28 88888.00 2014-01-03 22:57:00.000 003 12635.25 237.18 54749.28 88888.00 2014-01-03 22:57:00.125 003 12635.17 237.15 54749.28 88888.00 2014-01-03 22:57:00.250 003 12635.12 237.15 54749.28 88888.00 2014-01-03 22:57:00.375 003 12635.15 237.20 54749.25 88888.00 2014-01-03 22:57:00.500 003 12635.17 237.18 54749.28 88888.00 2014-01-03 22:57:00.625 003 12635.15 237.15 54749.25 88888.00 2014-01-03 22:57:00.750 003 12635.15 237.15 54749.28 88888.00 2014-01-03 22:57:00.875 003 12635.17 237.15 54749.30 88888.00 2014-01-03 22:57:01.000 003 12635.20 237.15 54749.28 88888.00 2014-01-03 22:57:01.125 003 12635.12 237.18 54749.28 88888.00 2014-01-03 22:57:01.250 003 12635.10 237.12 54749.30 88888.00 2014-01-03 22:57:01.375 003 12635.23 237.18 54749.30 88888.00 2014-01-03 22:57:01.500 003 12635.20 237.15 54749.30 88888.00 2014-01-03 22:57:01.625 003 12635.15 237.15 54749.30 88888.00 2014-01-03 22:57:01.750 003 12635.17 237.18 54749.28 88888.00 2014-01-03 22:57:01.875 003 12635.17 237.15 54749.28 88888.00 2014-01-03 22:57:02.000 003 12635.15 237.15 54749.28 88888.00 2014-01-03 22:57:02.125 003 12635.12 237.15 54749.28 88888.00 2014-01-03 22:57:02.250 003 12635.08 237.15 54749.32 88888.00 2014-01-03 22:57:02.375 003 12635.08 237.15 54749.30 88888.00 2014-01-03 22:57:02.500 003 12635.05 237.15 54749.30 88888.00 2014-01-03 22:57:02.625 003 12635.05 237.15 54749.28 88888.00 2014-01-03 22:57:02.750 003 12635.02 237.15 54749.30 88888.00 2014-01-03 22:57:02.875 003 12635.00 237.12 54749.32 88888.00 2014-01-03 22:57:03.000 003 12635.02 237.12 54749.30 88888.00 2014-01-03 22:57:03.125 003 12635.10 237.15 54749.30 88888.00 2014-01-03 22:57:03.250 003 12635.08 237.12 54749.30 88888.00 2014-01-03 22:57:03.375 003 12635.10 237.10 54749.30 88888.00 2014-01-03 22:57:03.500 003 12635.05 237.12 54749.32 88888.00 2014-01-03 22:57:03.625 003 12635.00 237.12 54749.32 88888.00 2014-01-03 22:57:03.750 003 12634.95 237.15 54749.30 88888.00 2014-01-03 22:57:03.875 003 12634.92 237.12 54749.32 88888.00 2014-01-03 22:57:04.000 003 12634.92 237.10 54749.30 88888.00 2014-01-03 22:57:04.125 003 12634.95 237.15 54749.30 88888.00 2014-01-03 22:57:04.250 003 12634.90 237.15 54749.32 88888.00 2014-01-03 22:57:04.375 003 12634.90 237.12 54749.30 88888.00 2014-01-03 22:57:04.500 003 12634.85 237.12 54749.30 88888.00 2014-01-03 22:57:04.625 003 12634.85 237.15 54749.32 88888.00 2014-01-03 22:57:04.750 003 12634.85 237.12 54749.32 88888.00 2014-01-03 22:57:04.875 003 12634.92 237.12 54749.30 88888.00 2014-01-03 22:57:05.000 003 12634.92 237.10 54749.30 88888.00 2014-01-03 22:57:05.125 003 12634.90 237.12 54749.30 88888.00 2014-01-03 22:57:05.250 003 12634.90 237.15 54749.30 88888.00 2014-01-03 22:57:05.375 003 12634.95 237.18 54749.30 88888.00 2014-01-03 22:57:05.500 003 12634.95 237.12 54749.32 88888.00 2014-01-03 22:57:05.625 003 12634.95 237.12 54749.32 88888.00 2014-01-03 22:57:05.750 003 12634.88 237.15 54749.30 88888.00 2014-01-03 22:57:05.875 003 12634.85 237.18 54749.32 88888.00 2014-01-03 22:57:06.000 003 12634.88 237.18 54749.35 88888.00 2014-01-03 22:57:06.125 003 12634.85 237.18 54749.30 88888.00 2014-01-03 22:57:06.250 003 12634.83 237.15 54749.28 88888.00 2014-01-03 22:57:06.375 003 12634.90 237.18 54749.30 88888.00 2014-01-03 22:57:06.500 003 12634.92 237.22 54749.30 88888.00 2014-01-03 22:57:06.625 003 12634.92 237.18 54749.32 88888.00 2014-01-03 22:57:06.750 003 12634.83 237.18 54749.32 88888.00 2014-01-03 22:57:06.875 003 12634.83 237.15 54749.32 88888.00 2014-01-03 22:57:07.000 003 12634.80 237.18 54749.32 88888.00 2014-01-03 22:57:07.125 003 12634.77 237.18 54749.35 88888.00 2014-01-03 22:57:07.250 003 12634.75 237.18 54749.35 88888.00 2014-01-03 22:57:07.375 003 12634.80 237.20 54749.35 88888.00 2014-01-03 22:57:07.500 003 12634.85 237.22 54749.32 88888.00 2014-01-03 22:57:07.625 003 12634.83 237.18 54749.30 88888.00 2014-01-03 22:57:07.750 003 12634.85 237.20 54749.30 88888.00 2014-01-03 22:57:07.875 003 12634.85 237.18 54749.30 88888.00 2014-01-03 22:57:08.000 003 12634.88 237.20 54749.30 88888.00 2014-01-03 22:57:08.125 003 12634.88 237.22 54749.32 88888.00 2014-01-03 22:57:08.250 003 12634.80 237.20 54749.32 88888.00 2014-01-03 22:57:08.375 003 12634.77 237.20 54749.30 88888.00 2014-01-03 22:57:08.500 003 12634.77 237.22 54749.32 88888.00 2014-01-03 22:57:08.625 003 12634.80 237.22 54749.32 88888.00 2014-01-03 22:57:08.750 003 12634.80 237.22 54749.32 88888.00 2014-01-03 22:57:08.875 003 12634.83 237.25 54749.32 88888.00 2014-01-03 22:57:09.000 003 12634.85 237.25 54749.28 88888.00 2014-01-03 22:57:09.125 003 12634.83 237.25 54749.28 88888.00 2014-01-03 22:57:09.250 003 12634.80 237.25 54749.30 88888.00 2014-01-03 22:57:09.375 003 12634.75 237.25 54749.30 88888.00 2014-01-03 22:57:09.500 003 12634.70 237.28 54749.32 88888.00 2014-01-03 22:57:09.625 003 12634.75 237.30 54749.32 88888.00 2014-01-03 22:57:09.750 003 12634.77 237.28 54749.32 88888.00 2014-01-03 22:57:09.875 003 12634.73 237.30 54749.32 88888.00 2014-01-03 22:57:10.000 003 12634.73 237.32 54749.30 88888.00 2014-01-03 22:57:10.125 003 12634.77 237.32 54749.32 88888.00 2014-01-03 22:57:10.250 003 12634.77 237.30 54749.32 88888.00 2014-01-03 22:57:10.375 003 12634.75 237.32 54749.30 88888.00 2014-01-03 22:57:10.500 003 12634.70 237.38 54749.32 88888.00 2014-01-03 22:57:10.625 003 12634.73 237.38 54749.30 88888.00 2014-01-03 22:57:10.750 003 12634.77 237.38 54749.32 88888.00 2014-01-03 22:57:10.875 003 12634.77 237.35 54749.35 88888.00 2014-01-03 22:57:11.000 003 12634.67 237.35 54749.28 88888.00 2014-01-03 22:57:11.125 003 12634.58 237.38 54749.30 88888.00 2014-01-03 22:57:11.250 003 12634.60 237.35 54749.30 88888.00 2014-01-03 22:57:11.375 003 12634.70 237.38 54749.30 88888.00 2014-01-03 22:57:11.500 003 12634.70 237.38 54749.30 88888.00 2014-01-03 22:57:11.625 003 12634.67 237.38 54749.30 88888.00 2014-01-03 22:57:11.750 003 12634.60 237.40 54749.30 88888.00 2014-01-03 22:57:11.875 003 12634.55 237.38 54749.30 88888.00 2014-01-03 22:57:12.000 003 12634.58 237.38 54749.30 88888.00 2014-01-03 22:57:12.125 003 12634.58 237.40 54749.32 88888.00 2014-01-03 22:57:12.250 003 12634.52 237.40 54749.30 88888.00 2014-01-03 22:57:12.375 003 12634.52 237.43 54749.30 88888.00 2014-01-03 22:57:12.500 003 12634.52 237.45 54749.30 88888.00 2014-01-03 22:57:12.625 003 12634.50 237.45 54749.30 88888.00 2014-01-03 22:57:12.750 003 12634.50 237.43 54749.30 88888.00 2014-01-03 22:57:12.875 003 12634.52 237.45 54749.32 88888.00 2014-01-03 22:57:13.000 003 12634.58 237.47 54749.32 88888.00 2014-01-03 22:57:13.125 003 12634.60 237.47 54749.32 88888.00 2014-01-03 22:57:13.250 003 12634.55 237.45 54749.30 88888.00 2014-01-03 22:57:13.375 003 12634.52 237.45 54749.30 88888.00 2014-01-03 22:57:13.500 003 12634.48 237.47 54749.30 88888.00 2014-01-03 22:57:13.625 003 12634.45 237.53 54749.30 88888.00 2014-01-03 22:57:13.750 003 12634.50 237.55 54749.30 88888.00 2014-01-03 22:57:13.875 003 12634.55 237.55 54749.30 88888.00 2014-01-03 22:57:14.000 003 12634.48 237.55 54749.30 88888.00 2014-01-03 22:57:14.125 003 12634.45 237.55 54749.32 88888.00 2014-01-03 22:57:14.250 003 12634.42 237.55 54749.32 88888.00 2014-01-03 22:57:14.375 003 12634.42 237.57 54749.32 88888.00 2014-01-03 22:57:14.500 003 12634.38 237.57 54749.28 88888.00 2014-01-03 22:57:14.625 003 12634.40 237.57 54749.28 88888.00 2014-01-03 22:57:14.750 003 12634.38 237.62 54749.32 88888.00 2014-01-03 22:57:14.875 003 12634.33 237.62 54749.30 88888.00 2014-01-03 22:57:15.000 003 12634.30 237.60 54749.28 88888.00 2014-01-03 22:57:15.125 003 12634.35 237.62 54749.28 88888.00 2014-01-03 22:57:15.250 003 12634.35 237.62 54749.30 88888.00 2014-01-03 22:57:15.375 003 12634.33 237.62 54749.30 88888.00 2014-01-03 22:57:15.500 003 12634.27 237.65 54749.30 88888.00 2014-01-03 22:57:15.625 003 12634.30 237.68 54749.30 88888.00 2014-01-03 22:57:15.750 003 12634.40 237.70 54749.32 88888.00 2014-01-03 22:57:15.875 003 12634.38 237.70 54749.30 88888.00 2014-01-03 22:57:16.000 003 12634.27 237.68 54749.25 88888.00 2014-01-03 22:57:16.125 003 12634.25 237.68 54749.25 88888.00 2014-01-03 22:57:16.250 003 12634.25 237.68 54749.28 88888.00 2014-01-03 22:57:16.375 003 12634.20 237.72 54749.28 88888.00 2014-01-03 22:57:16.500 003 12634.15 237.70 54749.28 88888.00 2014-01-03 22:57:16.625 003 12634.17 237.72 54749.28 88888.00 2014-01-03 22:57:16.750 003 12634.20 237.78 54749.28 88888.00 2014-01-03 22:57:16.875 003 12634.20 237.82 54749.30 88888.00 2014-01-03 22:57:17.000 003 12634.15 237.80 54749.30 88888.00 2014-01-03 22:57:17.125 003 12634.12 237.78 54749.28 88888.00 2014-01-03 22:57:17.250 003 12634.12 237.78 54749.25 88888.00 2014-01-03 22:57:17.375 003 12634.12 237.82 54749.28 88888.00 2014-01-03 22:57:17.500 003 12634.02 237.85 54749.30 88888.00 2014-01-03 22:57:17.625 003 12633.98 237.88 54749.28 88888.00 2014-01-03 22:57:17.750 003 12634.02 237.90 54749.25 88888.00 2014-01-03 22:57:17.875 003 12634.05 237.95 54749.25 88888.00 2014-01-03 22:57:18.000 003 12634.02 237.90 54749.28 88888.00 2014-01-03 22:57:18.125 003 12634.00 237.90 54749.30 88888.00 2014-01-03 22:57:18.250 003 12633.98 237.93 54749.32 88888.00 2014-01-03 22:57:18.375 003 12633.92 237.88 54749.28 88888.00 2014-01-03 22:57:18.500 003 12633.92 237.90 54749.25 88888.00 2014-01-03 22:57:18.625 003 12634.02 237.95 54749.28 88888.00 2014-01-03 22:57:18.750 003 12634.00 237.97 54749.30 88888.00 2014-01-03 22:57:18.875 003 12633.90 238.00 54749.30 88888.00 2014-01-03 22:57:19.000 003 12633.92 238.00 54749.25 88888.00 2014-01-03 22:57:19.125 003 12633.92 237.97 54749.28 88888.00 2014-01-03 22:57:19.250 003 12633.90 237.97 54749.30 88888.00 2014-01-03 22:57:19.375 003 12633.88 237.97 54749.30 88888.00 2014-01-03 22:57:19.500 003 12633.88 238.03 54749.28 88888.00 2014-01-03 22:57:19.625 003 12633.90 238.03 54749.28 88888.00 2014-01-03 22:57:19.750 003 12633.90 238.07 54749.30 88888.00 2014-01-03 22:57:19.875 003 12633.90 238.07 54749.28 88888.00 2014-01-03 22:57:20.000 003 12633.90 238.03 54749.28 88888.00 2014-01-03 22:57:20.125 003 12633.90 238.05 54749.28 88888.00 2014-01-03 22:57:20.250 003 12633.88 238.12 54749.30 88888.00 2014-01-03 22:57:20.375 003 12633.88 238.12 54749.30 88888.00 2014-01-03 22:57:20.500 003 12633.85 238.12 54749.28 88888.00 2014-01-03 22:57:20.625 003 12633.80 238.15 54749.28 88888.00 2014-01-03 22:57:20.750 003 12633.75 238.15 54749.30 88888.00 2014-01-03 22:57:20.875 003 12633.67 238.12 54749.28 88888.00 2014-01-03 22:57:21.000 003 12633.65 238.15 54749.28 88888.00 2014-01-03 22:57:21.125 003 12633.73 238.15 54749.28 88888.00 2014-01-03 22:57:21.250 003 12633.70 238.15 54749.30 88888.00 2014-01-03 22:57:21.375 003 12633.70 238.20 54749.28 88888.00 2014-01-03 22:57:21.500 003 12633.67 238.18 54749.28 88888.00 2014-01-03 22:57:21.625 003 12633.67 238.20 54749.28 88888.00 2014-01-03 22:57:21.750 003 12633.70 238.20 54749.28 88888.00 2014-01-03 22:57:21.875 003 12633.70 238.20 54749.28 88888.00 2014-01-03 22:57:22.000 003 12633.73 238.20 54749.25 88888.00 2014-01-03 22:57:22.125 003 12633.73 238.25 54749.30 88888.00 2014-01-03 22:57:22.250 003 12633.73 238.25 54749.32 88888.00 2014-01-03 22:57:22.375 003 12633.75 238.25 54749.32 88888.00 2014-01-03 22:57:22.500 003 12633.75 238.22 54749.30 88888.00 2014-01-03 22:57:22.625 003 12633.67 238.20 54749.28 88888.00 2014-01-03 22:57:22.750 003 12633.65 238.22 54749.28 88888.00 2014-01-03 22:57:22.875 003 12633.60 238.25 54749.30 88888.00 2014-01-03 22:57:23.000 003 12633.52 238.25 54749.28 88888.00 2014-01-03 22:57:23.125 003 12633.48 238.22 54749.30 88888.00 2014-01-03 22:57:23.250 003 12633.52 238.25 54749.30 88888.00 2014-01-03 22:57:23.375 003 12633.60 238.30 54749.30 88888.00 2014-01-03 22:57:23.500 003 12633.58 238.32 54749.32 88888.00 2014-01-03 22:57:23.625 003 12633.50 238.32 54749.32 88888.00 2014-01-03 22:57:23.750 003 12633.52 238.30 54749.30 88888.00 2014-01-03 22:57:23.875 003 12633.52 238.35 54749.30 88888.00 2014-01-03 22:57:24.000 003 12633.48 238.38 54749.28 88888.00 2014-01-03 22:57:24.125 003 12633.50 238.38 54749.32 88888.00 2014-01-03 22:57:24.250 003 12633.45 238.35 54749.32 88888.00 2014-01-03 22:57:24.375 003 12633.42 238.38 54749.32 88888.00 2014-01-03 22:57:24.500 003 12633.42 238.40 54749.32 88888.00 2014-01-03 22:57:24.625 003 12633.38 238.38 54749.30 88888.00 2014-01-03 22:57:24.750 003 12633.33 238.38 54749.30 88888.00 2014-01-03 22:57:24.875 003 12633.42 238.40 54749.32 88888.00 2014-01-03 22:57:25.000 003 12633.50 238.43 54749.32 88888.00 2014-01-03 22:57:25.125 003 12633.45 238.43 54749.30 88888.00 2014-01-03 22:57:25.250 003 12633.35 238.40 54749.32 88888.00 2014-01-03 22:57:25.375 003 12633.38 238.43 54749.32 88888.00 2014-01-03 22:57:25.500 003 12633.40 238.45 54749.32 88888.00 2014-01-03 22:57:25.625 003 12633.38 238.43 54749.30 88888.00 2014-01-03 22:57:25.750 003 12633.38 238.40 54749.30 88888.00 2014-01-03 22:57:25.875 003 12633.45 238.40 54749.32 88888.00 2014-01-03 22:57:26.000 003 12633.48 238.43 54749.32 88888.00 2014-01-03 22:57:26.125 003 12633.45 238.45 54749.35 88888.00 2014-01-03 22:57:26.250 003 12633.35 238.45 54749.32 88888.00 2014-01-03 22:57:26.375 003 12633.35 238.47 54749.30 88888.00 2014-01-03 22:57:26.500 003 12633.40 238.45 54749.32 88888.00 2014-01-03 22:57:26.625 003 12633.42 238.45 54749.32 88888.00 2014-01-03 22:57:26.750 003 12633.42 238.45 54749.32 88888.00 2014-01-03 22:57:26.875 003 12633.40 238.47 54749.35 88888.00 2014-01-03 22:57:27.000 003 12633.30 238.45 54749.30 88888.00 2014-01-03 22:57:27.125 003 12633.23 238.45 54749.30 88888.00 2014-01-03 22:57:27.250 003 12633.20 238.43 54749.30 88888.00 2014-01-03 22:57:27.375 003 12633.23 238.47 54749.35 88888.00 2014-01-03 22:57:27.500 003 12633.20 238.45 54749.35 88888.00 2014-01-03 22:57:27.625 003 12633.17 238.45 54749.32 88888.00 2014-01-03 22:57:27.750 003 12633.17 238.45 54749.32 88888.00 2014-01-03 22:57:27.875 003 12633.20 238.45 54749.32 88888.00 2014-01-03 22:57:28.000 003 12633.20 238.45 54749.32 88888.00 2014-01-03 22:57:28.125 003 12633.20 238.43 54749.32 88888.00 2014-01-03 22:57:28.250 003 12633.23 238.45 54749.35 88888.00 2014-01-03 22:57:28.375 003 12633.20 238.47 54749.32 88888.00 2014-01-03 22:57:28.500 003 12633.20 238.45 54749.30 88888.00 2014-01-03 22:57:28.625 003 12633.23 238.45 54749.32 88888.00 2014-01-03 22:57:28.750 003 12633.23 238.45 54749.32 88888.00 2014-01-03 22:57:28.875 003 12633.23 238.47 54749.32 88888.00 2014-01-03 22:57:29.000 003 12633.20 238.45 54749.32 88888.00 2014-01-03 22:57:29.125 003 12633.23 238.43 54749.32 88888.00 2014-01-03 22:57:29.250 003 12633.17 238.45 54749.30 88888.00 2014-01-03 22:57:29.375 003 12633.23 238.47 54749.32 88888.00 2014-01-03 22:57:29.500 003 12633.30 238.45 54749.32 88888.00 2014-01-03 22:57:29.625 003 12633.33 238.45 54749.32 88888.00 2014-01-03 22:57:29.750 003 12633.33 238.45 54749.35 88888.00 2014-01-03 22:57:29.875 003 12633.38 238.45 54749.38 88888.00 2014-01-03 22:57:30.000 003 12633.40 238.47 54749.35 88888.00 2014-01-03 22:57:30.125 003 12633.35 238.47 54749.35 88888.00 2014-01-03 22:57:30.250 003 12633.27 238.45 54749.32 88888.00 2014-01-03 22:57:30.375 003 12633.27 238.45 54749.35 88888.00 2014-01-03 22:57:30.500 003 12633.25 238.43 54749.32 88888.00 2014-01-03 22:57:30.625 003 12633.25 238.43 54749.32 88888.00 2014-01-03 22:57:30.750 003 12633.27 238.45 54749.32 88888.00 2014-01-03 22:57:30.875 003 12633.33 238.45 54749.35 88888.00 2014-01-03 22:57:31.000 003 12633.30 238.47 54749.32 88888.00 2014-01-03 22:57:31.125 003 12633.27 238.45 54749.35 88888.00 2014-01-03 22:57:31.250 003 12633.27 238.43 54749.35 88888.00 2014-01-03 22:57:31.375 003 12633.33 238.45 54749.38 88888.00 2014-01-03 22:57:31.500 003 12633.35 238.45 54749.40 88888.00 2014-01-03 22:57:31.625 003 12633.33 238.45 54749.38 88888.00 2014-01-03 22:57:31.750 003 12633.27 238.45 54749.35 88888.00 2014-01-03 22:57:31.875 003 12633.23 238.43 54749.35 88888.00 2014-01-03 22:57:32.000 003 12633.20 238.45 54749.32 88888.00 2014-01-03 22:57:32.125 003 12633.25 238.43 54749.35 88888.00 2014-01-03 22:57:32.250 003 12633.30 238.43 54749.40 88888.00 2014-01-03 22:57:32.375 003 12633.33 238.45 54749.40 88888.00 2014-01-03 22:57:32.500 003 12633.33 238.45 54749.38 88888.00 2014-01-03 22:57:32.625 003 12633.38 238.43 54749.32 88888.00 2014-01-03 22:57:32.750 003 12633.40 238.40 54749.32 88888.00 2014-01-03 22:57:32.875 003 12633.42 238.43 54749.35 88888.00 2014-01-03 22:57:33.000 003 12633.45 238.43 54749.35 88888.00 2014-01-03 22:57:33.125 003 12633.50 238.43 54749.38 88888.00 2014-01-03 22:57:33.250 003 12633.45 238.40 54749.35 88888.00 2014-01-03 22:57:33.375 003 12633.38 238.43 54749.32 88888.00 2014-01-03 22:57:33.500 003 12633.40 238.43 54749.32 88888.00 2014-01-03 22:57:33.625 003 12633.48 238.40 54749.32 88888.00 2014-01-03 22:57:33.750 003 12633.52 238.40 54749.32 88888.00 2014-01-03 22:57:33.875 003 12633.52 238.40 54749.32 88888.00 2014-01-03 22:57:34.000 003 12633.45 238.43 54749.32 88888.00 2014-01-03 22:57:34.125 003 12633.45 238.43 54749.32 88888.00 2014-01-03 22:57:34.250 003 12633.45 238.40 54749.32 88888.00 2014-01-03 22:57:34.375 003 12633.55 238.43 54749.32 88888.00 2014-01-03 22:57:34.500 003 12633.55 238.43 54749.35 88888.00 2014-01-03 22:57:34.625 003 12633.50 238.43 54749.35 88888.00 2014-01-03 22:57:34.750 003 12633.52 238.40 54749.35 88888.00 2014-01-03 22:57:34.875 003 12633.58 238.40 54749.32 88888.00 2014-01-03 22:57:35.000 003 12633.58 238.40 54749.28 88888.00 2014-01-03 22:57:35.125 003 12633.62 238.38 54749.28 88888.00 2014-01-03 22:57:35.250 003 12633.62 238.38 54749.30 88888.00 2014-01-03 22:57:35.375 003 12633.67 238.40 54749.32 88888.00 2014-01-03 22:57:35.500 003 12633.70 238.40 54749.32 88888.00 2014-01-03 22:57:35.625 003 12633.73 238.40 54749.30 88888.00 2014-01-03 22:57:35.750 003 12633.70 238.43 54749.32 88888.00 2014-01-03 22:57:35.875 003 12633.70 238.43 54749.32 88888.00 2014-01-03 22:57:36.000 003 12633.67 238.43 54749.32 88888.00 2014-01-03 22:57:36.125 003 12633.73 238.45 54749.35 88888.00 2014-01-03 22:57:36.250 003 12633.75 238.43 54749.35 88888.00 2014-01-03 22:57:36.375 003 12633.73 238.43 54749.32 88888.00 2014-01-03 22:57:36.500 003 12633.75 238.40 54749.32 88888.00 2014-01-03 22:57:36.625 003 12633.77 238.40 54749.30 88888.00 2014-01-03 22:57:36.750 003 12633.75 238.40 54749.30 88888.00 2014-01-03 22:57:36.875 003 12633.77 238.38 54749.30 88888.00 2014-01-03 22:57:37.000 003 12633.85 238.38 54749.30 88888.00 2014-01-03 22:57:37.125 003 12633.88 238.43 54749.28 88888.00 2014-01-03 22:57:37.250 003 12633.85 238.40 54749.30 88888.00 2014-01-03 22:57:37.375 003 12633.85 238.43 54749.30 88888.00 2014-01-03 22:57:37.500 003 12633.85 238.40 54749.30 88888.00 2014-01-03 22:57:37.625 003 12633.92 238.40 54749.30 88888.00 2014-01-03 22:57:37.750 003 12633.95 238.43 54749.28 88888.00 2014-01-03 22:57:37.875 003 12633.98 238.40 54749.28 88888.00 2014-01-03 22:57:38.000 003 12633.95 238.38 54749.25 88888.00 2014-01-03 22:57:38.125 003 12633.92 238.40 54749.25 88888.00 2014-01-03 22:57:38.250 003 12633.92 238.35 54749.28 88888.00 2014-01-03 22:57:38.375 003 12633.95 238.38 54749.25 88888.00 2014-01-03 22:57:38.500 003 12634.02 238.40 54749.28 88888.00 2014-01-03 22:57:38.625 003 12634.08 238.43 54749.30 88888.00 2014-01-03 22:57:38.750 003 12634.10 238.43 54749.30 88888.00 2014-01-03 22:57:38.875 003 12634.08 238.43 54749.28 88888.00 2014-01-03 22:57:39.000 003 12634.02 238.43 54749.28 88888.00 2014-01-03 22:57:39.125 003 12634.02 238.43 54749.28 88888.00 2014-01-03 22:57:39.250 003 12634.02 238.43 54749.28 88888.00 2014-01-03 22:57:39.375 003 12634.08 238.43 54749.25 88888.00 2014-01-03 22:57:39.500 003 12634.12 238.40 54749.28 88888.00 2014-01-03 22:57:39.625 003 12634.20 238.43 54749.28 88888.00 2014-01-03 22:57:39.750 003 12634.20 238.45 54749.28 88888.00 2014-01-03 22:57:39.875 003 12634.17 238.45 54749.28 88888.00 2014-01-03 22:57:40.000 003 12634.10 238.45 54749.22 88888.00 2014-01-03 22:57:40.125 003 12634.15 238.45 54749.25 88888.00 2014-01-03 22:57:40.250 003 12634.23 238.43 54749.25 88888.00 2014-01-03 22:57:40.375 003 12634.25 238.40 54749.25 88888.00 2014-01-03 22:57:40.500 003 12634.30 238.40 54749.25 88888.00 2014-01-03 22:57:40.625 003 12634.30 238.45 54749.25 88888.00 2014-01-03 22:57:40.750 003 12634.25 238.45 54749.25 88888.00 2014-01-03 22:57:40.875 003 12634.27 238.45 54749.22 88888.00 2014-01-03 22:57:41.000 003 12634.30 238.47 54749.22 88888.00 2014-01-03 22:57:41.125 003 12634.30 238.47 54749.25 88888.00 2014-01-03 22:57:41.250 003 12634.27 238.47 54749.25 88888.00 2014-01-03 22:57:41.375 003 12634.23 238.47 54749.22 88888.00 2014-01-03 22:57:41.500 003 12634.25 238.47 54749.20 88888.00 2014-01-03 22:57:41.625 003 12634.30 238.47 54749.18 88888.00 2014-01-03 22:57:41.750 003 12634.33 238.47 54749.20 88888.00 2014-01-03 22:57:41.875 003 12634.35 238.43 54749.20 88888.00 2014-01-03 22:57:42.000 003 12634.35 238.47 54749.18 88888.00 2014-01-03 22:57:42.125 003 12634.42 238.53 54749.18 88888.00 2014-01-03 22:57:42.250 003 12634.42 238.47 54749.18 88888.00 2014-01-03 22:57:42.375 003 12634.42 238.47 54749.18 88888.00 2014-01-03 22:57:42.500 003 12634.42 238.50 54749.15 88888.00 2014-01-03 22:57:42.625 003 12634.45 238.50 54749.15 88888.00 2014-01-03 22:57:42.750 003 12634.48 238.53 54749.18 88888.00 2014-01-03 22:57:42.875 003 12634.55 238.55 54749.18 88888.00 2014-01-03 22:57:43.000 003 12634.55 238.53 54749.12 88888.00 2014-01-03 22:57:43.125 003 12634.50 238.53 54749.12 88888.00 2014-01-03 22:57:43.250 003 12634.55 238.55 54749.18 88888.00 2014-01-03 22:57:43.375 003 12634.58 238.53 54749.15 88888.00 2014-01-03 22:57:43.500 003 12634.58 238.55 54749.15 88888.00 2014-01-03 22:57:43.625 003 12634.60 238.57 54749.15 88888.00 2014-01-03 22:57:43.750 003 12634.62 238.57 54749.18 88888.00 2014-01-03 22:57:43.875 003 12634.60 238.57 54749.18 88888.00 2014-01-03 22:57:44.000 003 12634.58 238.55 54749.12 88888.00 2014-01-03 22:57:44.125 003 12634.60 238.57 54749.12 88888.00 2014-01-03 22:57:44.250 003 12634.62 238.57 54749.15 88888.00 2014-01-03 22:57:44.375 003 12634.67 238.60 54749.12 88888.00 2014-01-03 22:57:44.500 003 12634.60 238.60 54749.12 88888.00 2014-01-03 22:57:44.625 003 12634.58 238.60 54749.15 88888.00 2014-01-03 22:57:44.750 003 12634.65 238.60 54749.15 88888.00 2014-01-03 22:57:44.875 003 12634.73 238.62 54749.12 88888.00 2014-01-03 22:57:45.000 003 12634.75 238.65 54749.10 88888.00 2014-01-03 22:57:45.125 003 12634.73 238.65 54749.10 88888.00 2014-01-03 22:57:45.250 003 12634.73 238.62 54749.10 88888.00 2014-01-03 22:57:45.375 003 12634.75 238.62 54749.10 88888.00 2014-01-03 22:57:45.500 003 12634.75 238.70 54749.10 88888.00 2014-01-03 22:57:45.625 003 12634.77 238.72 54749.10 88888.00 2014-01-03 22:57:45.750 003 12634.83 238.68 54749.10 88888.00 2014-01-03 22:57:45.875 003 12634.85 238.65 54749.10 88888.00 2014-01-03 22:57:46.000 003 12634.88 238.68 54749.10 88888.00 2014-01-03 22:57:46.125 003 12634.85 238.70 54749.10 88888.00 2014-01-03 22:57:46.250 003 12634.85 238.72 54749.10 88888.00 2014-01-03 22:57:46.375 003 12634.85 238.72 54749.07 88888.00 2014-01-03 22:57:46.500 003 12634.80 238.70 54749.07 88888.00 2014-01-03 22:57:46.625 003 12634.83 238.72 54749.07 88888.00 2014-01-03 22:57:46.750 003 12634.83 238.78 54749.05 88888.00 2014-01-03 22:57:46.875 003 12634.83 238.78 54749.07 88888.00 2014-01-03 22:57:47.000 003 12634.90 238.80 54749.07 88888.00 2014-01-03 22:57:47.125 003 12634.88 238.78 54749.05 88888.00 2014-01-03 22:57:47.250 003 12634.85 238.75 54749.05 88888.00 2014-01-03 22:57:47.375 003 12634.80 238.75 54749.05 88888.00 2014-01-03 22:57:47.500 003 12634.88 238.80 54749.07 88888.00 2014-01-03 22:57:47.625 003 12634.95 238.82 54749.07 88888.00 2014-01-03 22:57:47.750 003 12634.92 238.82 54749.05 88888.00 2014-01-03 22:57:47.875 003 12634.80 238.82 54749.03 88888.00 2014-01-03 22:57:48.000 003 12634.83 238.82 54749.03 88888.00 2014-01-03 22:57:48.125 003 12634.90 238.85 54749.05 88888.00 2014-01-03 22:57:48.250 003 12634.95 238.88 54749.05 88888.00 2014-01-03 22:57:48.375 003 12635.00 238.90 54749.05 88888.00 2014-01-03 22:57:48.500 003 12634.95 238.90 54749.03 88888.00 2014-01-03 22:57:48.625 003 12634.95 238.90 54749.03 88888.00 2014-01-03 22:57:48.750 003 12635.00 238.93 54749.05 88888.00 2014-01-03 22:57:48.875 003 12635.02 238.93 54749.05 88888.00 2014-01-03 22:57:49.000 003 12635.05 238.93 54749.07 88888.00 2014-01-03 22:57:49.125 003 12635.05 238.93 54749.05 88888.00 2014-01-03 22:57:49.250 003 12635.00 238.88 54749.05 88888.00 2014-01-03 22:57:49.375 003 12635.08 238.93 54749.03 88888.00 2014-01-03 22:57:49.500 003 12635.08 238.97 54749.05 88888.00 2014-01-03 22:57:49.625 003 12635.05 238.95 54749.05 88888.00 2014-01-03 22:57:49.750 003 12634.98 238.95 54749.03 88888.00 2014-01-03 22:57:49.875 003 12634.98 238.93 54749.05 88888.00 2014-01-03 22:57:50.000 003 12635.00 238.95 54749.03 88888.00 2014-01-03 22:57:50.125 003 12635.05 239.00 54749.03 88888.00 2014-01-03 22:57:50.250 003 12635.08 239.00 54749.00 88888.00 2014-01-03 22:57:50.375 003 12635.05 238.97 54749.03 88888.00 2014-01-03 22:57:50.500 003 12634.98 239.00 54749.03 88888.00 2014-01-03 22:57:50.625 003 12635.00 239.00 54749.03 88888.00 2014-01-03 22:57:50.750 003 12635.05 239.00 54749.03 88888.00 2014-01-03 22:57:50.875 003 12635.08 239.03 54749.03 88888.00 2014-01-03 22:57:51.000 003 12635.10 239.03 54749.03 88888.00 2014-01-03 22:57:51.125 003 12635.10 239.05 54749.00 88888.00 2014-01-03 22:57:51.250 003 12635.10 239.03 54749.05 88888.00 2014-01-03 22:57:51.375 003 12635.15 239.07 54749.05 88888.00 2014-01-03 22:57:51.500 003 12635.17 239.07 54749.03 88888.00 2014-01-03 22:57:51.625 003 12635.17 239.05 54749.00 88888.00 2014-01-03 22:57:51.750 003 12635.23 239.07 54749.00 88888.00 2014-01-03 22:57:51.875 003 12635.23 239.07 54749.00 88888.00 2014-01-03 22:57:52.000 003 12635.17 239.10 54749.03 88888.00 2014-01-03 22:57:52.125 003 12635.12 239.12 54749.03 88888.00 2014-01-03 22:57:52.250 003 12635.10 239.10 54749.03 88888.00 2014-01-03 22:57:52.375 003 12635.12 239.10 54749.00 88888.00 2014-01-03 22:57:52.500 003 12635.10 239.12 54749.03 88888.00 2014-01-03 22:57:52.625 003 12635.12 239.15 54749.05 88888.00 2014-01-03 22:57:52.750 003 12635.15 239.15 54749.03 88888.00 2014-01-03 22:57:52.875 003 12635.15 239.18 54749.05 88888.00 2014-01-03 22:57:53.000 003 12635.12 239.18 54749.05 88888.00 2014-01-03 22:57:53.125 003 12635.05 239.15 54749.05 88888.00 2014-01-03 22:57:53.250 003 12635.15 239.15 54749.05 88888.00 2014-01-03 22:57:53.375 003 12635.20 239.15 54749.03 88888.00 2014-01-03 22:57:53.500 003 12635.15 239.20 54749.05 88888.00 2014-01-03 22:57:53.625 003 12635.12 239.20 54749.05 88888.00 2014-01-03 22:57:53.750 003 12635.12 239.20 54749.05 88888.00 2014-01-03 22:57:53.875 003 12635.12 239.20 54749.03 88888.00 2014-01-03 22:57:54.000 003 12635.15 239.18 54749.03 88888.00 2014-01-03 22:57:54.125 003 12635.12 239.18 54749.03 88888.00 2014-01-03 22:57:54.250 003 12635.15 239.18 54749.03 88888.00 2014-01-03 22:57:54.375 003 12635.23 239.18 54749.03 88888.00 2014-01-03 22:57:54.500 003 12635.23 239.22 54749.00 88888.00 2014-01-03 22:57:54.625 003 12635.23 239.22 54749.00 88888.00 2014-01-03 22:57:54.750 003 12635.25 239.20 54749.03 88888.00 2014-01-03 22:57:54.875 003 12635.25 239.22 54749.03 88888.00 2014-01-03 22:57:55.000 003 12635.23 239.22 54749.00 88888.00 2014-01-03 22:57:55.125 003 12635.23 239.25 54749.05 88888.00 2014-01-03 22:57:55.250 003 12635.17 239.22 54749.07 88888.00 2014-01-03 22:57:55.375 003 12635.20 239.25 54749.07 88888.00 2014-01-03 22:57:55.500 003 12635.23 239.25 54749.05 88888.00 2014-01-03 22:57:55.625 003 12635.20 239.28 54749.05 88888.00 2014-01-03 22:57:55.750 003 12635.17 239.25 54749.03 88888.00 2014-01-03 22:57:55.875 003 12635.20 239.28 54749.05 88888.00 2014-01-03 22:57:56.000 003 12635.23 239.28 54749.05 88888.00 2014-01-03 22:57:56.125 003 12635.20 239.28 54749.03 88888.00 2014-01-03 22:57:56.250 003 12635.20 239.22 54749.05 88888.00 2014-01-03 22:57:56.375 003 12635.25 239.25 54749.05 88888.00 2014-01-03 22:57:56.500 003 12635.17 239.25 54749.03 88888.00 2014-01-03 22:57:56.625 003 12635.17 239.30 54749.05 88888.00 2014-01-03 22:57:56.750 003 12635.23 239.30 54749.03 88888.00 2014-01-03 22:57:56.875 003 12635.25 239.25 54749.03 88888.00 2014-01-03 22:57:57.000 003 12635.27 239.25 54749.03 88888.00 2014-01-03 22:57:57.125 003 12635.25 239.25 54749.03 88888.00 2014-01-03 22:57:57.250 003 12635.25 239.28 54749.05 88888.00 2014-01-03 22:57:57.375 003 12635.27 239.28 54749.05 88888.00 2014-01-03 22:57:57.500 003 12635.27 239.30 54749.07 88888.00 2014-01-03 22:57:57.625 003 12635.23 239.28 54749.07 88888.00 2014-01-03 22:57:57.750 003 12635.17 239.30 54749.10 88888.00 2014-01-03 22:57:57.875 003 12635.17 239.32 54749.10 88888.00 2014-01-03 22:57:58.000 003 12635.20 239.32 54749.05 88888.00 2014-01-03 22:57:58.125 003 12635.25 239.30 54749.05 88888.00 2014-01-03 22:57:58.250 003 12635.23 239.28 54749.05 88888.00 2014-01-03 22:57:58.375 003 12635.25 239.28 54749.05 88888.00 2014-01-03 22:57:58.500 003 12635.27 239.30 54749.07 88888.00 2014-01-03 22:57:58.625 003 12635.33 239.32 54749.07 88888.00 2014-01-03 22:57:58.750 003 12635.33 239.30 54749.07 88888.00 2014-01-03 22:57:58.875 003 12635.33 239.28 54749.07 88888.00 2014-01-03 22:57:59.000 003 12635.35 239.25 54749.05 88888.00 2014-01-03 22:57:59.125 003 12635.38 239.25 54749.07 88888.00 2014-01-03 22:57:59.250 003 12635.33 239.30 54749.07 88888.00 2014-01-03 22:57:59.375 003 12635.30 239.32 54749.07 88888.00 2014-01-03 22:57:59.500 003 12635.30 239.32 54749.07 88888.00 2014-01-03 22:57:59.625 003 12635.33 239.30 54749.07 88888.00 2014-01-03 22:57:59.750 003 12635.35 239.28 54749.07 88888.00 2014-01-03 22:57:59.875 003 12635.33 239.30 54749.07 88888.00 2014-01-03 22:58:00.000 003 12635.30 239.30 54749.05 88888.00 2014-01-03 22:58:00.125 003 12635.30 239.30 54749.05 88888.00 2014-01-03 22:58:00.250 003 12635.27 239.30 54749.07 88888.00 2014-01-03 22:58:00.375 003 12635.35 239.30 54749.07 88888.00 2014-01-03 22:58:00.500 003 12635.40 239.32 54749.12 88888.00 2014-01-03 22:58:00.625 003 12635.42 239.32 54749.10 88888.00 2014-01-03 22:58:00.750 003 12635.38 239.30 54749.10 88888.00 2014-01-03 22:58:00.875 003 12635.35 239.30 54749.12 88888.00 2014-01-03 22:58:01.000 003 12635.38 239.30 54749.10 88888.00 2014-01-03 22:58:01.125 003 12635.38 239.32 54749.10 88888.00 2014-01-03 22:58:01.250 003 12635.27 239.32 54749.12 88888.00 2014-01-03 22:58:01.375 003 12635.27 239.30 54749.10 88888.00 2014-01-03 22:58:01.500 003 12635.33 239.30 54749.12 88888.00 2014-01-03 22:58:01.625 003 12635.35 239.30 54749.12 88888.00 2014-01-03 22:58:01.750 003 12635.40 239.32 54749.12 88888.00 2014-01-03 22:58:01.875 003 12635.33 239.30 54749.12 88888.00 2014-01-03 22:58:02.000 003 12635.30 239.28 54749.12 88888.00 2014-01-03 22:58:02.125 003 12635.35 239.30 54749.15 88888.00 2014-01-03 22:58:02.250 003 12635.38 239.32 54749.15 88888.00 2014-01-03 22:58:02.375 003 12635.35 239.30 54749.12 88888.00 2014-01-03 22:58:02.500 003 12635.27 239.30 54749.12 88888.00 2014-01-03 22:58:02.625 003 12635.33 239.28 54749.15 88888.00 2014-01-03 22:58:02.750 003 12635.35 239.30 54749.15 88888.00 2014-01-03 22:58:02.875 003 12635.35 239.32 54749.15 88888.00 2014-01-03 22:58:03.000 003 12635.38 239.30 54749.12 88888.00 2014-01-03 22:58:03.125 003 12635.35 239.30 54749.12 88888.00 2014-01-03 22:58:03.250 003 12635.35 239.28 54749.15 88888.00 2014-01-03 22:58:03.375 003 12635.33 239.32 54749.15 88888.00 2014-01-03 22:58:03.500 003 12635.27 239.30 54749.15 88888.00 2014-01-03 22:58:03.625 003 12635.30 239.30 54749.15 88888.00 2014-01-03 22:58:03.750 003 12635.30 239.28 54749.12 88888.00 2014-01-03 22:58:03.875 003 12635.25 239.25 54749.15 88888.00 2014-01-03 22:58:04.000 003 12635.23 239.22 54749.12 88888.00 2014-01-03 22:58:04.125 003 12635.30 239.28 54749.15 88888.00 2014-01-03 22:58:04.250 003 12635.27 239.28 54749.15 88888.00 2014-01-03 22:58:04.375 003 12635.30 239.28 54749.15 88888.00 2014-01-03 22:58:04.500 003 12635.27 239.25 54749.15 88888.00 2014-01-03 22:58:04.625 003 12635.23 239.28 54749.15 88888.00 2014-01-03 22:58:04.750 003 12635.25 239.25 54749.18 88888.00 2014-01-03 22:58:04.875 003 12635.27 239.25 54749.15 88888.00 2014-01-03 22:58:05.000 003 12635.27 239.28 54749.12 88888.00 2014-01-03 22:58:05.125 003 12635.27 239.25 54749.12 88888.00 2014-01-03 22:58:05.250 003 12635.27 239.22 54749.12 88888.00 2014-01-03 22:58:05.375 003 12635.27 239.25 54749.12 88888.00 2014-01-03 22:58:05.500 003 12635.35 239.25 54749.12 88888.00 2014-01-03 22:58:05.625 003 12635.38 239.28 54749.15 88888.00 2014-01-03 22:58:05.750 003 12635.33 239.25 54749.15 88888.00 2014-01-03 22:58:05.875 003 12635.27 239.25 54749.12 88888.00 2014-01-03 22:58:06.000 003 12635.25 239.25 54749.12 88888.00 2014-01-03 22:58:06.125 003 12635.23 239.22 54749.15 88888.00 2014-01-03 22:58:06.250 003 12635.25 239.22 54749.18 88888.00 2014-01-03 22:58:06.375 003 12635.27 239.25 54749.18 88888.00 2014-01-03 22:58:06.500 003 12635.25 239.22 54749.20 88888.00 2014-01-03 22:58:06.625 003 12635.30 239.22 54749.18 88888.00 2014-01-03 22:58:06.750 003 12635.33 239.22 54749.15 88888.00 2014-01-03 22:58:06.875 003 12635.33 239.22 54749.18 88888.00 2014-01-03 22:58:07.000 003 12635.33 239.22 54749.20 88888.00 2014-01-03 22:58:07.125 003 12635.35 239.22 54749.22 88888.00 2014-01-03 22:58:07.250 003 12635.35 239.22 54749.22 88888.00 2014-01-03 22:58:07.375 003 12635.33 239.20 54749.22 88888.00 2014-01-03 22:58:07.500 003 12635.25 239.20 54749.20 88888.00 2014-01-03 22:58:07.625 003 12635.17 239.20 54749.20 88888.00 2014-01-03 22:58:07.750 003 12635.23 239.22 54749.22 88888.00 2014-01-03 22:58:07.875 003 12635.25 239.20 54749.20 88888.00 2014-01-03 22:58:08.000 003 12635.25 239.18 54749.20 88888.00 2014-01-03 22:58:08.125 003 12635.27 239.18 54749.22 88888.00 2014-01-03 22:58:08.250 003 12635.33 239.18 54749.22 88888.00 2014-01-03 22:58:08.375 003 12635.27 239.18 54749.22 88888.00 2014-01-03 22:58:08.500 003 12635.27 239.18 54749.20 88888.00 2014-01-03 22:58:08.625 003 12635.27 239.15 54749.22 88888.00 2014-01-03 22:58:08.750 003 12635.33 239.15 54749.22 88888.00 2014-01-03 22:58:08.875 003 12635.33 239.18 54749.22 88888.00 2014-01-03 22:58:09.000 003 12635.33 239.15 54749.22 88888.00 2014-01-03 22:58:09.125 003 12635.35 239.15 54749.22 88888.00 2014-01-03 22:58:09.250 003 12635.35 239.12 54749.22 88888.00 2014-01-03 22:58:09.375 003 12635.33 239.15 54749.22 88888.00 2014-01-03 22:58:09.500 003 12635.25 239.15 54749.20 88888.00 2014-01-03 22:58:09.625 003 12635.27 239.15 54749.22 88888.00 2014-01-03 22:58:09.750 003 12635.33 239.15 54749.20 88888.00 2014-01-03 22:58:09.875 003 12635.35 239.18 54749.20 88888.00 2014-01-03 22:58:10.000 003 12635.38 239.18 54749.22 88888.00 2014-01-03 22:58:10.125 003 12635.35 239.18 54749.22 88888.00 2014-01-03 22:58:10.250 003 12635.42 239.18 54749.25 88888.00 2014-01-03 22:58:10.375 003 12635.48 239.18 54749.25 88888.00 2014-01-03 22:58:10.500 003 12635.42 239.15 54749.22 88888.00 2014-01-03 22:58:10.625 003 12635.38 239.18 54749.25 88888.00 2014-01-03 22:58:10.750 003 12635.38 239.18 54749.28 88888.00 2014-01-03 22:58:10.875 003 12635.42 239.18 54749.25 88888.00 2014-01-03 22:58:11.000 003 12635.42 239.18 54749.22 88888.00 2014-01-03 22:58:11.125 003 12635.38 239.15 54749.25 88888.00 2014-01-03 22:58:11.250 003 12635.38 239.12 54749.25 88888.00 2014-01-03 22:58:11.375 003 12635.42 239.15 54749.25 88888.00 2014-01-03 22:58:11.500 003 12635.45 239.15 54749.22 88888.00 2014-01-03 22:58:11.625 003 12635.48 239.12 54749.22 88888.00 2014-01-03 22:58:11.750 003 12635.45 239.15 54749.25 88888.00 2014-01-03 22:58:11.875 003 12635.52 239.15 54749.25 88888.00 2014-01-03 22:58:12.000 003 12635.55 239.12 54749.25 88888.00 2014-01-03 22:58:12.125 003 12635.52 239.15 54749.28 88888.00 2014-01-03 22:58:12.250 003 12635.52 239.12 54749.28 88888.00 2014-01-03 22:58:12.375 003 12635.50 239.15 54749.28 88888.00 2014-01-03 22:58:12.500 003 12635.50 239.15 54749.30 88888.00 2014-01-03 22:58:12.625 003 12635.50 239.12 54749.28 88888.00 2014-01-03 22:58:12.750 003 12635.52 239.12 54749.28 88888.00 2014-01-03 22:58:12.875 003 12635.50 239.10 54749.28 88888.00 2014-01-03 22:58:13.000 003 12635.60 239.12 54749.25 88888.00 2014-01-03 22:58:13.125 003 12635.60 239.12 54749.25 88888.00 2014-01-03 22:58:13.250 003 12635.60 239.10 54749.28 88888.00 2014-01-03 22:58:13.375 003 12635.58 239.10 54749.22 88888.00 2014-01-03 22:58:13.500 003 12635.45 239.12 54749.22 88888.00 2014-01-03 22:58:13.625 003 12635.50 239.12 54749.28 88888.00 2014-01-03 22:58:13.750 003 12635.58 239.12 54749.30 88888.00 2014-01-03 22:58:13.875 003 12635.62 239.12 54749.30 88888.00 2014-01-03 22:58:14.000 003 12635.62 239.10 54749.25 88888.00 2014-01-03 22:58:14.125 003 12635.65 239.07 54749.22 88888.00 2014-01-03 22:58:14.250 003 12635.70 239.12 54749.28 88888.00 2014-01-03 22:58:14.375 003 12635.75 239.15 54749.28 88888.00 2014-01-03 22:58:14.500 003 12635.70 239.15 54749.30 88888.00 2014-01-03 22:58:14.625 003 12635.67 239.12 54749.28 88888.00 2014-01-03 22:58:14.750 003 12635.65 239.10 54749.25 88888.00 2014-01-03 22:58:14.875 003 12635.70 239.12 54749.28 88888.00 2014-01-03 22:58:15.000 003 12635.73 239.15 54749.28 88888.00 2014-01-03 22:58:15.125 003 12635.67 239.15 54749.28 88888.00 2014-01-03 22:58:15.250 003 12635.62 239.12 54749.28 88888.00 2014-01-03 22:58:15.375 003 12635.75 239.15 54749.30 88888.00 2014-01-03 22:58:15.500 003 12635.75 239.12 54749.30 88888.00 2014-01-03 22:58:15.625 003 12635.73 239.12 54749.28 88888.00 2014-01-03 22:58:15.750 003 12635.75 239.12 54749.28 88888.00 2014-01-03 22:58:15.875 003 12635.77 239.12 54749.25 88888.00 2014-01-03 22:58:16.000 003 12635.75 239.12 54749.25 88888.00 2014-01-03 22:58:16.125 003 12635.80 239.18 54749.28 88888.00 2014-01-03 22:58:16.250 003 12635.80 239.15 54749.28 88888.00 2014-01-03 22:58:16.375 003 12635.75 239.12 54749.28 88888.00 2014-01-03 22:58:16.500 003 12635.77 239.18 54749.32 88888.00 2014-01-03 22:58:16.625 003 12635.80 239.18 54749.32 88888.00 2014-01-03 22:58:16.750 003 12635.85 239.18 54749.30 88888.00 2014-01-03 22:58:16.875 003 12635.88 239.15 54749.32 88888.00 2014-01-03 22:58:17.000 003 12635.83 239.12 54749.28 88888.00 2014-01-03 22:58:17.125 003 12635.83 239.15 54749.30 88888.00 2014-01-03 22:58:17.250 003 12635.88 239.18 54749.30 88888.00 2014-01-03 22:58:17.375 003 12635.90 239.20 54749.32 88888.00 2014-01-03 22:58:17.500 003 12635.88 239.15 54749.28 88888.00 2014-01-03 22:58:17.625 003 12635.92 239.15 54749.30 88888.00 2014-01-03 22:58:17.750 003 12635.98 239.20 54749.30 88888.00 2014-01-03 22:58:17.875 003 12635.95 239.18 54749.30 88888.00 2014-01-03 22:58:18.000 003 12635.98 239.18 54749.28 88888.00 2014-01-03 22:58:18.125 003 12635.95 239.18 54749.28 88888.00 2014-01-03 22:58:18.250 003 12635.88 239.18 54749.30 88888.00 2014-01-03 22:58:18.375 003 12635.95 239.20 54749.30 88888.00 2014-01-03 22:58:18.500 003 12636.02 239.20 54749.25 88888.00 2014-01-03 22:58:18.625 003 12635.98 239.18 54749.28 88888.00 2014-01-03 22:58:18.750 003 12635.98 239.20 54749.28 88888.00 2014-01-03 22:58:18.875 003 12636.00 239.22 54749.30 88888.00 2014-01-03 22:58:19.000 003 12635.98 239.20 54749.30 88888.00 2014-01-03 22:58:19.125 003 12635.92 239.20 54749.30 88888.00 2014-01-03 22:58:19.250 003 12635.90 239.20 54749.30 88888.00 2014-01-03 22:58:19.375 003 12635.95 239.25 54749.32 88888.00 2014-01-03 22:58:19.500 003 12635.95 239.28 54749.28 88888.00 2014-01-03 22:58:19.625 003 12635.95 239.25 54749.30 88888.00 2014-01-03 22:58:19.750 003 12635.95 239.22 54749.32 88888.00 2014-01-03 22:58:19.875 003 12635.95 239.22 54749.32 88888.00 2014-01-03 22:58:20.000 003 12635.98 239.25 54749.30 88888.00 2014-01-03 22:58:20.125 003 12636.00 239.28 54749.30 88888.00 2014-01-03 22:58:20.250 003 12636.05 239.25 54749.30 88888.00 2014-01-03 22:58:20.375 003 12636.08 239.25 54749.32 88888.00 2014-01-03 22:58:20.500 003 12636.05 239.25 54749.30 88888.00 2014-01-03 22:58:20.625 003 12636.08 239.25 54749.30 88888.00 2014-01-03 22:58:20.750 003 12636.05 239.25 54749.32 88888.00 2014-01-03 22:58:20.875 003 12636.00 239.28 54749.28 88888.00 2014-01-03 22:58:21.000 003 12636.08 239.30 54749.28 88888.00 2014-01-03 22:58:21.125 003 12636.10 239.30 54749.28 88888.00 2014-01-03 22:58:21.250 003 12636.00 239.28 54749.30 88888.00 2014-01-03 22:58:21.375 003 12635.98 239.25 54749.32 88888.00 2014-01-03 22:58:21.500 003 12636.02 239.25 54749.32 88888.00 2014-01-03 22:58:21.625 003 12636.12 239.28 54749.32 88888.00 2014-01-03 22:58:21.750 003 12636.12 239.30 54749.30 88888.00 2014-01-03 22:58:21.875 003 12636.12 239.30 54749.30 88888.00 2014-01-03 22:58:22.000 003 12636.08 239.30 54749.30 88888.00 2014-01-03 22:58:22.125 003 12636.10 239.32 54749.28 88888.00 2014-01-03 22:58:22.250 003 12636.17 239.35 54749.28 88888.00 2014-01-03 22:58:22.375 003 12636.20 239.32 54749.30 88888.00 2014-01-03 22:58:22.500 003 12636.12 239.32 54749.28 88888.00 2014-01-03 22:58:22.625 003 12636.10 239.32 54749.28 88888.00 2014-01-03 22:58:22.750 003 12636.12 239.32 54749.30 88888.00 2014-01-03 22:58:22.875 003 12636.15 239.32 54749.30 88888.00 2014-01-03 22:58:23.000 003 12636.15 239.35 54749.30 88888.00 2014-01-03 22:58:23.125 003 12636.15 239.35 54749.30 88888.00 2014-01-03 22:58:23.250 003 12636.12 239.32 54749.32 88888.00 2014-01-03 22:58:23.375 003 12636.15 239.38 54749.32 88888.00 2014-01-03 22:58:23.500 003 12636.15 239.35 54749.30 88888.00 2014-01-03 22:58:23.625 003 12636.15 239.35 54749.30 88888.00 2014-01-03 22:58:23.750 003 12636.15 239.32 54749.32 88888.00 2014-01-03 22:58:23.875 003 12636.17 239.35 54749.32 88888.00 2014-01-03 22:58:24.000 003 12636.23 239.32 54749.30 88888.00 2014-01-03 22:58:24.125 003 12636.15 239.32 54749.32 88888.00 2014-01-03 22:58:24.250 003 12636.17 239.38 54749.30 88888.00 2014-01-03 22:58:24.375 003 12636.20 239.38 54749.30 88888.00 2014-01-03 22:58:24.500 003 12636.25 239.43 54749.32 88888.00 2014-01-03 22:58:24.625 003 12636.20 239.43 54749.30 88888.00 2014-01-03 22:58:24.750 003 12636.17 239.40 54749.30 88888.00 2014-01-03 22:58:24.875 003 12636.12 239.43 54749.30 88888.00 2014-01-03 22:58:25.000 003 12636.08 239.45 54749.25 88888.00 2014-01-03 22:58:25.125 003 12636.08 239.45 54749.28 88888.00 2014-01-03 22:58:25.250 003 12636.05 239.43 54749.32 88888.00 2014-01-03 22:58:25.375 003 12636.12 239.45 54749.32 88888.00 2014-01-03 22:58:25.500 003 12636.17 239.43 54749.30 88888.00 2014-01-03 22:58:25.625 003 12636.15 239.40 54749.30 88888.00 2014-01-03 22:58:25.750 003 12636.15 239.43 54749.30 88888.00 2014-01-03 22:58:25.875 003 12636.17 239.45 54749.30 88888.00 2014-01-03 22:58:26.000 003 12636.20 239.45 54749.30 88888.00 2014-01-03 22:58:26.125 003 12636.23 239.43 54749.32 88888.00 2014-01-03 22:58:26.250 003 12636.20 239.45 54749.35 88888.00 2014-01-03 22:58:26.375 003 12636.12 239.45 54749.32 88888.00 2014-01-03 22:58:26.500 003 12636.10 239.40 54749.32 88888.00 2014-01-03 22:58:26.625 003 12636.08 239.43 54749.32 88888.00 2014-01-03 22:58:26.750 003 12636.10 239.45 54749.32 88888.00 2014-01-03 22:58:26.875 003 12636.08 239.45 54749.38 88888.00 2014-01-03 22:58:27.000 003 12636.10 239.47 54749.38 88888.00 2014-01-03 22:58:27.125 003 12636.10 239.45 54749.38 88888.00 2014-01-03 22:58:27.250 003 12636.10 239.40 54749.35 88888.00 2014-01-03 22:58:27.375 003 12636.12 239.45 54749.35 88888.00 2014-01-03 22:58:27.500 003 12636.10 239.47 54749.35 88888.00 2014-01-03 22:58:27.625 003 12636.12 239.47 54749.32 88888.00 2014-01-03 22:58:27.750 003 12636.17 239.50 54749.35 88888.00 2014-01-03 22:58:27.875 003 12636.15 239.50 54749.38 88888.00 2014-01-03 22:58:28.000 003 12636.12 239.47 54749.38 88888.00 2014-01-03 22:58:28.125 003 12636.08 239.47 54749.35 88888.00 2014-01-03 22:58:28.250 003 12636.02 239.45 54749.35 88888.00 2014-01-03 22:58:28.375 003 12636.02 239.53 54749.35 88888.00 2014-01-03 22:58:28.500 003 12636.02 239.53 54749.35 88888.00 2014-01-03 22:58:28.625 003 12636.02 239.50 54749.38 88888.00 2014-01-03 22:58:28.750 003 12636.02 239.47 54749.38 88888.00 2014-01-03 22:58:28.875 003 12636.02 239.45 54749.35 88888.00 2014-01-03 22:58:29.000 003 12636.05 239.43 54749.35 88888.00 2014-01-03 22:58:29.125 003 12636.10 239.45 54749.38 88888.00 2014-01-03 22:58:29.250 003 12636.10 239.47 54749.38 88888.00 2014-01-03 22:58:29.375 003 12636.08 239.45 54749.35 88888.00 2014-01-03 22:58:29.500 003 12636.05 239.43 54749.38 88888.00 2014-01-03 22:58:29.625 003 12636.05 239.45 54749.38 88888.00 2014-01-03 22:58:29.750 003 12636.05 239.47 54749.40 88888.00 2014-01-03 22:58:29.875 003 12636.05 239.47 54749.40 88888.00 2014-01-03 22:58:30.000 003 12636.05 239.45 54749.40 88888.00 2014-01-03 22:58:30.125 003 12636.05 239.45 54749.40 88888.00 2014-01-03 22:58:30.250 003 12636.02 239.45 54749.40 88888.00 2014-01-03 22:58:30.375 003 12636.08 239.45 54749.38 88888.00 2014-01-03 22:58:30.500 003 12636.08 239.43 54749.38 88888.00 2014-01-03 22:58:30.625 003 12636.08 239.47 54749.40 88888.00 2014-01-03 22:58:30.750 003 12636.12 239.45 54749.40 88888.00 2014-01-03 22:58:30.875 003 12636.08 239.45 54749.38 88888.00 2014-01-03 22:58:31.000 003 12636.05 239.43 54749.40 88888.00 2014-01-03 22:58:31.125 003 12636.00 239.43 54749.43 88888.00 2014-01-03 22:58:31.250 003 12635.95 239.40 54749.40 88888.00 2014-01-03 22:58:31.375 003 12636.00 239.40 54749.45 88888.00 2014-01-03 22:58:31.500 003 12636.00 239.40 54749.43 88888.00 2014-01-03 22:58:31.625 003 12635.98 239.40 54749.43 88888.00 2014-01-03 22:58:31.750 003 12636.02 239.43 54749.43 88888.00 2014-01-03 22:58:31.875 003 12636.08 239.43 54749.45 88888.00 2014-01-03 22:58:32.000 003 12636.02 239.43 54749.45 88888.00 2014-01-03 22:58:32.125 003 12635.98 239.38 54749.45 88888.00 2014-01-03 22:58:32.250 003 12635.92 239.38 54749.45 88888.00 2014-01-03 22:58:32.375 003 12635.95 239.43 54749.47 88888.00 2014-01-03 22:58:32.500 003 12635.95 239.40 54749.45 88888.00 2014-01-03 22:58:32.625 003 12635.92 239.38 54749.45 88888.00 2014-01-03 22:58:32.750 003 12635.90 239.40 54749.50 88888.00 2014-01-03 22:58:32.875 003 12635.90 239.40 54749.47 88888.00 2014-01-03 22:58:33.000 003 12635.90 239.38 54749.45 88888.00 2014-01-03 22:58:33.125 003 12635.90 239.35 54749.47 88888.00 2014-01-03 22:58:33.250 003 12635.88 239.35 54749.47 88888.00 2014-01-03 22:58:33.375 003 12635.90 239.38 54749.47 88888.00 2014-01-03 22:58:33.500 003 12635.83 239.38 54749.47 88888.00 2014-01-03 22:58:33.625 003 12635.85 239.35 54749.50 88888.00 2014-01-03 22:58:33.750 003 12635.85 239.32 54749.50 88888.00 2014-01-03 22:58:33.875 003 12635.85 239.32 54749.53 88888.00 2014-01-03 22:58:34.000 003 12635.85 239.32 54749.50 88888.00 2014-01-03 22:58:34.125 003 12635.85 239.32 54749.50 88888.00 2014-01-03 22:58:34.250 003 12635.88 239.30 54749.47 88888.00 2014-01-03 22:58:34.375 003 12635.85 239.28 54749.47 88888.00 2014-01-03 22:58:34.500 003 12635.80 239.28 54749.47 88888.00 2014-01-03 22:58:34.625 003 12635.77 239.30 54749.50 88888.00 2014-01-03 22:58:34.750 003 12635.85 239.28 54749.53 88888.00 2014-01-03 22:58:34.875 003 12635.85 239.28 54749.50 88888.00 2014-01-03 22:58:35.000 003 12635.83 239.28 54749.50 88888.00 2014-01-03 22:58:35.125 003 12635.85 239.28 54749.53 88888.00 2014-01-03 22:58:35.250 003 12635.83 239.25 54749.55 88888.00 2014-01-03 22:58:35.375 003 12635.80 239.25 54749.53 88888.00 2014-01-03 22:58:35.500 003 12635.80 239.22 54749.53 88888.00 2014-01-03 22:58:35.625 003 12635.77 239.25 54749.55 88888.00 2014-01-03 22:58:35.750 003 12635.75 239.25 54749.55 88888.00 2014-01-03 22:58:35.875 003 12635.80 239.28 54749.53 88888.00 2014-01-03 22:58:36.000 003 12635.80 239.25 54749.50 88888.00 2014-01-03 22:58:36.125 003 12635.77 239.25 54749.55 88888.00 2014-01-03 22:58:36.250 003 12635.77 239.22 54749.55 88888.00 2014-01-03 22:58:36.375 003 12635.73 239.20 54749.55 88888.00 2014-01-03 22:58:36.500 003 12635.65 239.20 54749.55 88888.00 2014-01-03 22:58:36.625 003 12635.65 239.20 54749.55 88888.00 2014-01-03 22:58:36.750 003 12635.65 239.20 54749.55 88888.00 2014-01-03 22:58:36.875 003 12635.75 239.22 54749.57 88888.00 2014-01-03 22:58:37.000 003 12635.73 239.22 54749.57 88888.00 2014-01-03 22:58:37.125 003 12635.67 239.20 54749.57 88888.00 2014-01-03 22:58:37.250 003 12635.67 239.18 54749.60 88888.00 2014-01-03 22:58:37.375 003 12635.70 239.18 54749.60 88888.00 2014-01-03 22:58:37.500 003 12635.67 239.18 54749.57 88888.00 2014-01-03 22:58:37.625 003 12635.62 239.20 54749.57 88888.00 2014-01-03 22:58:37.750 003 12635.60 239.18 54749.60 88888.00 2014-01-03 22:58:37.875 003 12635.65 239.18 54749.62 88888.00 2014-01-03 22:58:38.000 003 12635.67 239.15 54749.60 88888.00 2014-01-03 22:58:38.125 003 12635.65 239.18 54749.60 88888.00 2014-01-03 22:58:38.250 003 12635.60 239.20 54749.62 88888.00 2014-01-03 22:58:38.375 003 12635.62 239.20 54749.62 88888.00 2014-01-03 22:58:38.500 003 12635.65 239.18 54749.65 88888.00 2014-01-03 22:58:38.625 003 12635.62 239.15 54749.62 88888.00 2014-01-03 22:58:38.750 003 12635.60 239.10 54749.60 88888.00 2014-01-03 22:58:38.875 003 12635.58 239.10 54749.62 88888.00 2014-01-03 22:58:39.000 003 12635.60 239.10 54749.62 88888.00 2014-01-03 22:58:39.125 003 12635.62 239.10 54749.62 88888.00 2014-01-03 22:58:39.250 003 12635.58 239.07 54749.60 88888.00 2014-01-03 22:58:39.375 003 12635.58 239.07 54749.60 88888.00 2014-01-03 22:58:39.500 003 12635.55 239.07 54749.60 88888.00 2014-01-03 22:58:39.625 003 12635.58 239.07 54749.60 88888.00 2014-01-03 22:58:39.750 003 12635.65 239.05 54749.60 88888.00 2014-01-03 22:58:39.875 003 12635.67 239.07 54749.60 88888.00 2014-01-03 22:58:40.000 003 12635.70 239.07 54749.60 88888.00 2014-01-03 22:58:40.125 003 12635.67 239.10 54749.62 88888.00 2014-01-03 22:58:40.250 003 12635.65 239.05 54749.62 88888.00 2014-01-03 22:58:40.375 003 12635.62 239.07 54749.62 88888.00 2014-01-03 22:58:40.500 003 12635.73 239.07 54749.62 88888.00 2014-01-03 22:58:40.625 003 12635.77 239.05 54749.62 88888.00 2014-01-03 22:58:40.750 003 12635.73 239.05 54749.65 88888.00 2014-01-03 22:58:40.875 003 12635.73 239.05 54749.62 88888.00 2014-01-03 22:58:41.000 003 12635.75 239.05 54749.62 88888.00 2014-01-03 22:58:41.125 003 12635.83 239.05 54749.68 88888.00 2014-01-03 22:58:41.250 003 12635.77 239.03 54749.68 88888.00 2014-01-03 22:58:41.375 003 12635.73 239.05 54749.65 88888.00 2014-01-03 22:58:41.500 003 12635.70 239.05 54749.65 88888.00 2014-01-03 22:58:41.625 003 12635.70 239.03 54749.65 88888.00 2014-01-03 22:58:41.750 003 12635.70 239.03 54749.62 88888.00 2014-01-03 22:58:41.875 003 12635.77 239.03 54749.65 88888.00 2014-01-03 22:58:42.000 003 12635.73 239.00 54749.62 88888.00 2014-01-03 22:58:42.125 003 12635.65 238.97 54749.65 88888.00 2014-01-03 22:58:42.250 003 12635.65 239.00 54749.68 88888.00 2014-01-03 22:58:42.375 003 12635.70 239.00 54749.68 88888.00 2014-01-03 22:58:42.500 003 12635.65 239.00 54749.68 88888.00 2014-01-03 22:58:42.625 003 12635.70 239.00 54749.65 88888.00 2014-01-03 22:58:42.750 003 12635.73 239.03 54749.68 88888.00 2014-01-03 22:58:42.875 003 12635.73 239.03 54749.68 88888.00 2014-01-03 22:58:43.000 003 12635.73 239.00 54749.65 88888.00 2014-01-03 22:58:43.125 003 12635.73 238.97 54749.65 88888.00 2014-01-03 22:58:43.250 003 12635.73 238.97 54749.65 88888.00 2014-01-03 22:58:43.375 003 12635.80 239.00 54749.65 88888.00 2014-01-03 22:58:43.500 003 12635.77 238.95 54749.65 88888.00 2014-01-03 22:58:43.625 003 12635.75 238.95 54749.68 88888.00 2014-01-03 22:58:43.750 003 12635.73 238.97 54749.70 88888.00 2014-01-03 22:58:43.875 003 12635.75 239.03 54749.70 88888.00 2014-01-03 22:58:44.000 003 12635.80 239.00 54749.68 88888.00 2014-01-03 22:58:44.125 003 12635.73 238.97 54749.68 88888.00 2014-01-03 22:58:44.250 003 12635.70 238.95 54749.68 88888.00 2014-01-03 22:58:44.375 003 12635.75 238.95 54749.68 88888.00 2014-01-03 22:58:44.500 003 12635.83 238.95 54749.68 88888.00 2014-01-03 22:58:44.625 003 12635.88 238.97 54749.68 88888.00 2014-01-03 22:58:44.750 003 12635.88 238.97 54749.72 88888.00 2014-01-03 22:58:44.875 003 12635.88 238.95 54749.72 88888.00 2014-01-03 22:58:45.000 003 12635.88 238.95 54749.68 88888.00 2014-01-03 22:58:45.125 003 12635.88 238.93 54749.68 88888.00 2014-01-03 22:58:45.250 003 12635.85 238.93 54749.70 88888.00 2014-01-03 22:58:45.375 003 12635.88 238.95 54749.70 88888.00 2014-01-03 22:58:45.500 003 12635.83 238.97 54749.70 88888.00 2014-01-03 22:58:45.625 003 12635.75 238.95 54749.70 88888.00 2014-01-03 22:58:45.750 003 12635.70 238.93 54749.70 88888.00 2014-01-03 22:58:45.875 003 12635.75 238.93 54749.70 88888.00 2014-01-03 22:58:46.000 003 12635.83 238.93 54749.68 88888.00 2014-01-03 22:58:46.125 003 12635.85 238.93 54749.70 88888.00 2014-01-03 22:58:46.250 003 12635.80 238.95 54749.72 88888.00 2014-01-03 22:58:46.375 003 12635.83 238.93 54749.75 88888.00 2014-01-03 22:58:46.500 003 12635.75 238.93 54749.70 88888.00 2014-01-03 22:58:46.625 003 12635.80 238.93 54749.68 88888.00 2014-01-03 22:58:46.750 003 12635.80 238.93 54749.68 88888.00 2014-01-03 22:58:46.875 003 12635.88 238.93 54749.70 88888.00 2014-01-03 22:58:47.000 003 12635.90 238.90 54749.70 88888.00 2014-01-03 22:58:47.125 003 12635.88 238.93 54749.70 88888.00 2014-01-03 22:58:47.250 003 12635.83 238.90 54749.70 88888.00 2014-01-03 22:58:47.375 003 12635.83 238.90 54749.70 88888.00 2014-01-03 22:58:47.500 003 12635.85 238.93 54749.72 88888.00 2014-01-03 22:58:47.625 003 12635.83 238.88 54749.70 88888.00 2014-01-03 22:58:47.750 003 12635.85 238.88 54749.70 88888.00 2014-01-03 22:58:47.875 003 12635.83 238.88 54749.72 88888.00 2014-01-03 22:58:48.000 003 12635.80 238.88 54749.70 88888.00 2014-01-03 22:58:48.125 003 12635.80 238.90 54749.75 88888.00 2014-01-03 22:58:48.250 003 12635.77 238.88 54749.72 88888.00 2014-01-03 22:58:48.375 003 12635.73 238.88 54749.70 88888.00 2014-01-03 22:58:48.500 003 12635.70 238.90 54749.70 88888.00 2014-01-03 22:58:48.625 003 12635.75 238.88 54749.72 88888.00 2014-01-03 22:58:48.750 003 12635.83 238.88 54749.72 88888.00 2014-01-03 22:58:48.875 003 12635.83 238.88 54749.70 88888.00 2014-01-03 22:58:49.000 003 12635.83 238.88 54749.72 88888.00 2014-01-03 22:58:49.125 003 12635.85 238.88 54749.75 88888.00 2014-01-03 22:58:49.250 003 12635.75 238.85 54749.70 88888.00 2014-01-03 22:58:49.375 003 12635.70 238.82 54749.72 88888.00 2014-01-03 22:58:49.500 003 12635.75 238.88 54749.70 88888.00 2014-01-03 22:58:49.625 003 12635.88 238.88 54749.72 88888.00 2014-01-03 22:58:49.750 003 12635.90 238.85 54749.72 88888.00 2014-01-03 22:58:49.875 003 12635.90 238.85 54749.72 88888.00 2014-01-03 22:58:50.000 003 12635.85 238.85 54749.70 88888.00 2014-01-03 22:58:50.125 003 12635.75 238.82 54749.72 88888.00 2014-01-03 22:58:50.250 003 12635.77 238.85 54749.72 88888.00 2014-01-03 22:58:50.375 003 12635.83 238.85 54749.72 88888.00 2014-01-03 22:58:50.500 003 12635.83 238.82 54749.72 88888.00 2014-01-03 22:58:50.625 003 12635.83 238.82 54749.70 88888.00 2014-01-03 22:58:50.750 003 12635.85 238.82 54749.70 88888.00 2014-01-03 22:58:50.875 003 12635.90 238.85 54749.72 88888.00 2014-01-03 22:58:51.000 003 12635.95 238.85 54749.75 88888.00 2014-01-03 22:58:51.125 003 12635.95 238.85 54749.75 88888.00 2014-01-03 22:58:51.250 003 12635.85 238.80 54749.75 88888.00 2014-01-03 22:58:51.375 003 12635.80 238.85 54749.75 88888.00 2014-01-03 22:58:51.500 003 12635.83 238.82 54749.72 88888.00 2014-01-03 22:58:51.625 003 12635.80 238.82 54749.72 88888.00 2014-01-03 22:58:51.750 003 12635.83 238.82 54749.72 88888.00 2014-01-03 22:58:51.875 003 12635.85 238.80 54749.78 88888.00 2014-01-03 22:58:52.000 003 12635.85 238.80 54749.78 88888.00 2014-01-03 22:58:52.125 003 12635.90 238.80 54749.75 88888.00 2014-01-03 22:58:52.250 003 12635.92 238.78 54749.75 88888.00 2014-01-03 22:58:52.375 003 12635.98 238.75 54749.72 88888.00 2014-01-03 22:58:52.500 003 12636.00 238.78 54749.75 88888.00 2014-01-03 22:58:52.625 003 12636.00 238.75 54749.72 88888.00 2014-01-03 22:58:52.750 003 12636.00 238.78 54749.72 88888.00 2014-01-03 22:58:52.875 003 12636.00 238.78 54749.75 88888.00 2014-01-03 22:58:53.000 003 12635.95 238.75 54749.75 88888.00 2014-01-03 22:58:53.125 003 12635.88 238.75 54749.75 88888.00 2014-01-03 22:58:53.250 003 12635.90 238.72 54749.75 88888.00 2014-01-03 22:58:53.375 003 12635.98 238.75 54749.72 88888.00 2014-01-03 22:58:53.500 003 12636.02 238.78 54749.75 88888.00 2014-01-03 22:58:53.625 003 12636.02 238.75 54749.75 88888.00 2014-01-03 22:58:53.750 003 12635.95 238.75 54749.75 88888.00 2014-01-03 22:58:53.875 003 12635.90 238.75 54749.78 88888.00 2014-01-03 22:58:54.000 003 12635.90 238.70 54749.75 88888.00 2014-01-03 22:58:54.125 003 12636.00 238.70 54749.78 88888.00 2014-01-03 22:58:54.250 003 12636.00 238.72 54749.78 88888.00 2014-01-03 22:58:54.375 003 12635.95 238.72 54749.78 88888.00 2014-01-03 22:58:54.500 003 12635.90 238.70 54749.78 88888.00 2014-01-03 22:58:54.625 003 12635.92 238.70 54749.82 88888.00 2014-01-03 22:58:54.750 003 12635.98 238.70 54749.82 88888.00 2014-01-03 22:58:54.875 003 12635.95 238.70 54749.80 88888.00 2014-01-03 22:58:55.000 003 12635.92 238.68 54749.80 88888.00 2014-01-03 22:58:55.125 003 12635.90 238.68 54749.80 88888.00 2014-01-03 22:58:55.250 003 12635.92 238.70 54749.80 88888.00 2014-01-03 22:58:55.375 003 12635.98 238.70 54749.85 88888.00 2014-01-03 22:58:55.500 003 12635.92 238.68 54749.82 88888.00 2014-01-03 22:58:55.625 003 12635.90 238.68 54749.85 88888.00 2014-01-03 22:58:55.750 003 12635.92 238.70 54749.80 88888.00 2014-01-03 22:58:55.875 003 12635.88 238.68 54749.80 88888.00 2014-01-03 22:58:56.000 003 12635.85 238.65 54749.80 88888.00 2014-01-03 22:58:56.125 003 12635.90 238.68 54749.82 88888.00 2014-01-03 22:58:56.250 003 12635.98 238.65 54749.85 88888.00 2014-01-03 22:58:56.375 003 12635.98 238.62 54749.82 88888.00 2014-01-03 22:58:56.500 003 12635.90 238.62 54749.85 88888.00 2014-01-03 22:58:56.625 003 12635.92 238.60 54749.82 88888.00 2014-01-03 22:58:56.750 003 12635.92 238.60 54749.82 88888.00 2014-01-03 22:58:56.875 003 12635.92 238.62 54749.85 88888.00 2014-01-03 22:58:57.000 003 12635.92 238.65 54749.85 88888.00 2014-01-03 22:58:57.125 003 12635.92 238.65 54749.82 88888.00 2014-01-03 22:58:57.250 003 12635.90 238.62 54749.85 88888.00 2014-01-03 22:58:57.375 003 12635.90 238.62 54749.85 88888.00 2014-01-03 22:58:57.500 003 12635.85 238.60 54749.82 88888.00 2014-01-03 22:58:57.625 003 12635.83 238.57 54749.82 88888.00 2014-01-03 22:58:57.750 003 12635.83 238.57 54749.82 88888.00 2014-01-03 22:58:57.875 003 12635.85 238.53 54749.82 88888.00 2014-01-03 22:58:58.000 003 12635.90 238.53 54749.82 88888.00 2014-01-03 22:58:58.125 003 12635.90 238.55 54749.82 88888.00 2014-01-03 22:58:58.250 003 12635.80 238.55 54749.82 88888.00 2014-01-03 22:58:58.375 003 12635.85 238.53 54749.78 88888.00 2014-01-03 22:58:58.500 003 12635.90 238.53 54749.82 88888.00 2014-01-03 22:58:58.625 003 12635.88 238.50 54749.82 88888.00 2014-01-03 22:58:58.750 003 12635.88 238.47 54749.80 88888.00 2014-01-03 22:58:58.875 003 12635.88 238.50 54749.85 88888.00 2014-01-03 22:58:59.000 003 12635.80 238.50 54749.80 88888.00 2014-01-03 22:58:59.125 003 12635.77 238.50 54749.80 88888.00 2014-01-03 22:58:59.250 003 12635.83 238.50 54749.85 88888.00 2014-01-03 22:58:59.375 003 12635.90 238.50 54749.82 88888.00 2014-01-03 22:58:59.500 003 12635.90 238.47 54749.80 88888.00 2014-01-03 22:58:59.625 003 12635.88 238.47 54749.82 88888.00 2014-01-03 22:58:59.750 003 12635.83 238.50 54749.85 88888.00 2014-01-03 22:58:59.875 003 12635.80 238.47 54749.82 88888.00 2014-01-03 22:59:00.000 003 12635.80 238.45 54749.82 88888.00 2014-01-03 22:59:00.125 003 12635.80 238.45 54749.85 88888.00 2014-01-03 22:59:00.250 003 12635.75 238.47 54749.90 88888.00 2014-01-03 22:59:00.375 003 12635.77 238.50 54749.90 88888.00 2014-01-03 22:59:00.500 003 12635.77 238.50 54749.88 88888.00 2014-01-03 22:59:00.625 003 12635.75 238.47 54749.90 88888.00 2014-01-03 22:59:00.750 003 12635.77 238.47 54749.85 88888.00 2014-01-03 22:59:00.875 003 12635.83 238.43 54749.82 88888.00 2014-01-03 22:59:01.000 003 12635.80 238.45 54749.82 88888.00 2014-01-03 22:59:01.125 003 12635.88 238.45 54749.88 88888.00 2014-01-03 22:59:01.250 003 12635.88 238.45 54749.90 88888.00 2014-01-03 22:59:01.375 003 12635.90 238.43 54749.90 88888.00 2014-01-03 22:59:01.500 003 12635.83 238.40 54749.90 88888.00 2014-01-03 22:59:01.625 003 12635.83 238.43 54749.93 88888.00 2014-01-03 22:59:01.750 003 12635.90 238.43 54749.88 88888.00 2014-01-03 22:59:01.875 003 12635.88 238.43 54749.88 88888.00 2014-01-03 22:59:02.000 003 12635.80 238.43 54749.88 88888.00 2014-01-03 22:59:02.125 003 12635.83 238.43 54749.93 88888.00 2014-01-03 22:59:02.250 003 12635.85 238.40 54749.93 88888.00 2014-01-03 22:59:02.375 003 12635.83 238.40 54749.93 88888.00 2014-01-03 22:59:02.500 003 12635.83 238.40 54749.93 88888.00 2014-01-03 22:59:02.625 003 12635.77 238.38 54749.93 88888.00 2014-01-03 22:59:02.750 003 12635.73 238.38 54749.93 88888.00 2014-01-03 22:59:02.875 003 12635.70 238.38 54749.93 88888.00 2014-01-03 22:59:03.000 003 12635.70 238.38 54749.90 88888.00 2014-01-03 22:59:03.125 003 12635.70 238.38 54749.90 88888.00 2014-01-03 22:59:03.250 003 12635.65 238.35 54749.90 88888.00 2014-01-03 22:59:03.375 003 12635.62 238.35 54749.90 88888.00 2014-01-03 22:59:03.500 003 12635.65 238.38 54749.90 88888.00 2014-01-03 22:59:03.625 003 12635.65 238.38 54749.90 88888.00 2014-01-03 22:59:03.750 003 12635.73 238.38 54749.93 88888.00 2014-01-03 22:59:03.875 003 12635.75 238.40 54749.95 88888.00 2014-01-03 22:59:04.000 003 12635.73 238.40 54749.95 88888.00 2014-01-03 22:59:04.125 003 12635.70 238.40 54749.97 88888.00 2014-01-03 22:59:04.250 003 12635.67 238.38 54749.95 88888.00 2014-01-03 22:59:04.375 003 12635.67 238.35 54749.93 88888.00 2014-01-03 22:59:04.500 003 12635.67 238.40 54749.93 88888.00 2014-01-03 22:59:04.625 003 12635.70 238.40 54749.93 88888.00 2014-01-03 22:59:04.750 003 12635.67 238.40 54749.97 88888.00 2014-01-03 22:59:04.875 003 12635.65 238.40 54749.93 88888.00 2014-01-03 22:59:05.000 003 12635.58 238.38 54749.90 88888.00 2014-01-03 22:59:05.125 003 12635.55 238.38 54749.95 88888.00 2014-01-03 22:59:05.250 003 12635.52 238.38 54749.95 88888.00 2014-01-03 22:59:05.375 003 12635.55 238.38 54749.95 88888.00 2014-01-03 22:59:05.500 003 12635.55 238.35 54749.93 88888.00 2014-01-03 22:59:05.625 003 12635.60 238.38 54749.95 88888.00 2014-01-03 22:59:05.750 003 12635.62 238.40 54749.95 88888.00 2014-01-03 22:59:05.875 003 12635.62 238.40 54749.90 88888.00 2014-01-03 22:59:06.000 003 12635.58 238.40 54749.90 88888.00 2014-01-03 22:59:06.125 003 12635.48 238.38 54749.93 88888.00 2014-01-03 22:59:06.250 003 12635.50 238.38 54749.95 88888.00 2014-01-03 22:59:06.375 003 12635.50 238.38 54749.95 88888.00 2014-01-03 22:59:06.500 003 12635.50 238.35 54749.95 88888.00 2014-01-03 22:59:06.625 003 12635.50 238.35 54749.95 88888.00 2014-01-03 22:59:06.750 003 12635.52 238.35 54749.93 88888.00 2014-01-03 22:59:06.875 003 12635.55 238.32 54749.97 88888.00 2014-01-03 22:59:07.000 003 12635.50 238.32 54749.93 88888.00 2014-01-03 22:59:07.125 003 12635.48 238.38 54749.97 88888.00 2014-01-03 22:59:07.250 003 12635.45 238.38 54749.97 88888.00 2014-01-03 22:59:07.375 003 12635.48 238.40 54749.97 88888.00 2014-01-03 22:59:07.500 003 12635.52 238.40 54750.00 88888.00 2014-01-03 22:59:07.625 003 12635.50 238.40 54749.97 88888.00 2014-01-03 22:59:07.750 003 12635.40 238.40 54749.97 88888.00 2014-01-03 22:59:07.875 003 12635.42 238.40 54750.00 88888.00 2014-01-03 22:59:08.000 003 12635.48 238.40 54750.00 88888.00 2014-01-03 22:59:08.125 003 12635.48 238.38 54750.00 88888.00 2014-01-03 22:59:08.250 003 12635.40 238.40 54749.97 88888.00 2014-01-03 22:59:08.375 003 12635.40 238.43 54749.97 88888.00 2014-01-03 22:59:08.500 003 12635.40 238.45 54750.00 88888.00 2014-01-03 22:59:08.625 003 12635.40 238.47 54750.03 88888.00 2014-01-03 22:59:08.750 003 12635.42 238.45 54750.00 88888.00 2014-01-03 22:59:08.875 003 12635.40 238.43 54750.00 88888.00 2014-01-03 22:59:09.000 003 12635.40 238.47 54749.97 88888.00 2014-01-03 22:59:09.125 003 12635.45 238.47 54750.00 88888.00 2014-01-03 22:59:09.250 003 12635.45 238.47 54750.00 88888.00 2014-01-03 22:59:09.375 003 12635.38 238.43 54749.97 88888.00 2014-01-03 22:59:09.500 003 12635.33 238.45 54749.97 88888.00 2014-01-03 22:59:09.625 003 12635.35 238.47 54749.97 88888.00 2014-01-03 22:59:09.750 003 12635.38 238.45 54749.97 88888.00 2014-01-03 22:59:09.875 003 12635.42 238.50 54750.00 88888.00 2014-01-03 22:59:10.000 003 12635.40 238.50 54750.00 88888.00 2014-01-03 22:59:10.125 003 12635.38 238.47 54750.03 88888.00 2014-01-03 22:59:10.250 003 12635.38 238.47 54750.05 88888.00 2014-01-03 22:59:10.375 003 12635.38 238.50 54750.05 88888.00 2014-01-03 22:59:10.500 003 12635.33 238.50 54750.00 88888.00 2014-01-03 22:59:10.625 003 12635.35 238.53 54750.05 88888.00 2014-01-03 22:59:10.750 003 12635.42 238.55 54750.05 88888.00 2014-01-03 22:59:10.875 003 12635.48 238.53 54750.03 88888.00 2014-01-03 22:59:11.000 003 12635.35 238.55 54750.00 88888.00 2014-01-03 22:59:11.125 003 12635.35 238.57 54750.05 88888.00 2014-01-03 22:59:11.250 003 12635.38 238.57 54750.03 88888.00 2014-01-03 22:59:11.375 003 12635.40 238.55 54750.00 88888.00 2014-01-03 22:59:11.500 003 12635.35 238.57 54750.00 88888.00 2014-01-03 22:59:11.625 003 12635.30 238.57 54750.05 88888.00 2014-01-03 22:59:11.750 003 12635.27 238.57 54750.03 88888.00 2014-01-03 22:59:11.875 003 12635.27 238.53 54750.03 88888.00 2014-01-03 22:59:12.000 003 12635.33 238.57 54750.03 88888.00 2014-01-03 22:59:12.125 003 12635.35 238.62 54750.03 88888.00 2014-01-03 22:59:12.250 003 12635.33 238.60 54750.03 88888.00 2014-01-03 22:59:12.375 003 12635.25 238.57 54750.03 88888.00 2014-01-03 22:59:12.500 003 12635.25 238.57 54750.05 88888.00 2014-01-03 22:59:12.625 003 12635.30 238.60 54750.07 88888.00 2014-01-03 22:59:12.750 003 12635.35 238.60 54750.05 88888.00 2014-01-03 22:59:12.875 003 12635.35 238.60 54750.03 88888.00 2014-01-03 22:59:13.000 003 12635.33 238.60 54750.03 88888.00 2014-01-03 22:59:13.125 003 12635.35 238.65 54750.05 88888.00 2014-01-03 22:59:13.250 003 12635.40 238.62 54750.05 88888.00 2014-01-03 22:59:13.375 003 12635.35 238.65 54750.05 88888.00 2014-01-03 22:59:13.500 003 12635.27 238.65 54750.03 88888.00 2014-01-03 22:59:13.625 003 12635.25 238.65 54750.05 88888.00 2014-01-03 22:59:13.750 003 12635.27 238.65 54750.05 88888.00 2014-01-03 22:59:13.875 003 12635.30 238.65 54750.07 88888.00 2014-01-03 22:59:14.000 003 12635.27 238.68 54750.07 88888.00 2014-01-03 22:59:14.125 003 12635.33 238.65 54750.05 88888.00 2014-01-03 22:59:14.250 003 12635.30 238.62 54750.05 88888.00 2014-01-03 22:59:14.375 003 12635.25 238.68 54750.03 88888.00 2014-01-03 22:59:14.500 003 12635.27 238.70 54750.05 88888.00 2014-01-03 22:59:14.625 003 12635.33 238.72 54750.05 88888.00 2014-01-03 22:59:14.750 003 12635.38 238.68 54750.07 88888.00 2014-01-03 22:59:14.875 003 12635.33 238.70 54750.07 88888.00 2014-01-03 22:59:15.000 003 12635.27 238.72 54750.03 88888.00 2014-01-03 22:59:15.125 003 12635.35 238.75 54750.07 88888.00 2014-01-03 22:59:15.250 003 12635.38 238.78 54750.07 88888.00 2014-01-03 22:59:15.375 003 12635.30 238.78 54750.07 88888.00 2014-01-03 22:59:15.500 003 12635.27 238.75 54750.10 88888.00 2014-01-03 22:59:15.625 003 12635.27 238.75 54750.07 88888.00 2014-01-03 22:59:15.750 003 12635.23 238.72 54750.10 88888.00 2014-01-03 22:59:15.875 003 12635.27 238.75 54750.07 88888.00 2014-01-03 22:59:16.000 003 12635.33 238.75 54750.07 88888.00 2014-01-03 22:59:16.125 003 12635.33 238.75 54750.07 88888.00 2014-01-03 22:59:16.250 003 12635.33 238.70 54750.07 88888.00 2014-01-03 22:59:16.375 003 12635.27 238.72 54750.03 88888.00 2014-01-03 22:59:16.500 003 12635.27 238.72 54750.07 88888.00 2014-01-03 22:59:16.625 003 12635.30 238.75 54750.03 88888.00 2014-01-03 22:59:16.750 003 12635.35 238.75 54750.07 88888.00 2014-01-03 22:59:16.875 003 12635.42 238.75 54750.07 88888.00 2014-01-03 22:59:17.000 003 12635.40 238.75 54750.07 88888.00 2014-01-03 22:59:17.125 003 12635.35 238.72 54750.05 88888.00 2014-01-03 22:59:17.250 003 12635.30 238.70 54750.05 88888.00 2014-01-03 22:59:17.375 003 12635.30 238.75 54750.05 88888.00 2014-01-03 22:59:17.500 003 12635.33 238.72 54750.05 88888.00 2014-01-03 22:59:17.625 003 12635.40 238.72 54750.07 88888.00 2014-01-03 22:59:17.750 003 12635.48 238.75 54750.07 88888.00 2014-01-03 22:59:17.875 003 12635.50 238.78 54750.10 88888.00 2014-01-03 22:59:18.000 003 12635.45 238.75 54750.07 88888.00 2014-01-03 22:59:18.125 003 12635.45 238.72 54750.10 88888.00 2014-01-03 22:59:18.250 003 12635.42 238.72 54750.10 88888.00 2014-01-03 22:59:18.375 003 12635.40 238.75 54750.07 88888.00 2014-01-03 22:59:18.500 003 12635.38 238.75 54750.05 88888.00 2014-01-03 22:59:18.625 003 12635.45 238.75 54750.07 88888.00 2014-01-03 22:59:18.750 003 12635.48 238.75 54750.05 88888.00 2014-01-03 22:59:18.875 003 12635.52 238.80 54750.07 88888.00 2014-01-03 22:59:19.000 003 12635.52 238.75 54750.07 88888.00 2014-01-03 22:59:19.125 003 12635.50 238.72 54750.07 88888.00 2014-01-03 22:59:19.250 003 12635.50 238.72 54750.10 88888.00 2014-01-03 22:59:19.375 003 12635.55 238.75 54750.07 88888.00 2014-01-03 22:59:19.500 003 12635.60 238.75 54750.05 88888.00 2014-01-03 22:59:19.625 003 12635.55 238.78 54750.10 88888.00 2014-01-03 22:59:19.750 003 12635.52 238.72 54750.07 88888.00 2014-01-03 22:59:19.875 003 12635.55 238.72 54750.10 88888.00 2014-01-03 22:59:20.000 003 12635.52 238.75 54750.05 88888.00 2014-01-03 22:59:20.125 003 12635.52 238.75 54750.07 88888.00 2014-01-03 22:59:20.250 003 12635.50 238.72 54750.10 88888.00 2014-01-03 22:59:20.375 003 12635.55 238.72 54750.10 88888.00 2014-01-03 22:59:20.500 003 12635.62 238.72 54750.07 88888.00 2014-01-03 22:59:20.625 003 12635.67 238.72 54750.07 88888.00 2014-01-03 22:59:20.750 003 12635.70 238.72 54750.07 88888.00 2014-01-03 22:59:20.875 003 12635.65 238.72 54750.07 88888.00 2014-01-03 22:59:21.000 003 12635.60 238.72 54750.07 88888.00 2014-01-03 22:59:21.125 003 12635.65 238.70 54750.07 88888.00 2014-01-03 22:59:21.250 003 12635.65 238.65 54750.07 88888.00 2014-01-03 22:59:21.375 003 12635.67 238.68 54750.05 88888.00 2014-01-03 22:59:21.500 003 12635.65 238.68 54750.07 88888.00 2014-01-03 22:59:21.625 003 12635.65 238.72 54750.10 88888.00 2014-01-03 22:59:21.750 003 12635.62 238.68 54750.07 88888.00 2014-01-03 22:59:21.875 003 12635.73 238.68 54750.10 88888.00 2014-01-03 22:59:22.000 003 12635.77 238.68 54750.10 88888.00 2014-01-03 22:59:22.125 003 12635.75 238.68 54750.10 88888.00 2014-01-03 22:59:22.250 003 12635.80 238.65 54750.12 88888.00 2014-01-03 22:59:22.375 003 12635.83 238.65 54750.10 88888.00 2014-01-03 22:59:22.500 003 12635.75 238.62 54750.07 88888.00 2014-01-03 22:59:22.625 003 12635.73 238.62 54750.05 88888.00 2014-01-03 22:59:22.750 003 12635.75 238.65 54750.07 88888.00 2014-01-03 22:59:22.875 003 12635.73 238.62 54750.05 88888.00 2014-01-03 22:59:23.000 003 12635.77 238.62 54750.07 88888.00 2014-01-03 22:59:23.125 003 12635.80 238.60 54750.10 88888.00 2014-01-03 22:59:23.250 003 12635.77 238.57 54750.07 88888.00 2014-01-03 22:59:23.375 003 12635.83 238.60 54750.05 88888.00 2014-01-03 22:59:23.500 003 12635.83 238.60 54750.05 88888.00 2014-01-03 22:59:23.625 003 12635.83 238.60 54750.05 88888.00 2014-01-03 22:59:23.750 003 12635.83 238.57 54750.05 88888.00 2014-01-03 22:59:23.875 003 12635.80 238.57 54750.10 88888.00 2014-01-03 22:59:24.000 003 12635.85 238.57 54750.10 88888.00 2014-01-03 22:59:24.125 003 12635.88 238.57 54750.12 88888.00 2014-01-03 22:59:24.250 003 12635.85 238.57 54750.07 88888.00 2014-01-03 22:59:24.375 003 12635.88 238.57 54750.10 88888.00 2014-01-03 22:59:24.500 003 12635.88 238.55 54750.10 88888.00 2014-01-03 22:59:24.625 003 12635.90 238.55 54750.07 88888.00 2014-01-03 22:59:24.750 003 12635.95 238.55 54750.07 88888.00 2014-01-03 22:59:24.875 003 12635.95 238.53 54750.10 88888.00 2014-01-03 22:59:25.000 003 12635.95 238.50 54750.07 88888.00 2014-01-03 22:59:25.125 003 12635.98 238.53 54750.10 88888.00 2014-01-03 22:59:25.250 003 12635.98 238.53 54750.10 88888.00 2014-01-03 22:59:25.375 003 12635.98 238.50 54750.12 88888.00 2014-01-03 22:59:25.500 003 12635.92 238.50 54750.10 88888.00 2014-01-03 22:59:25.625 003 12635.98 238.50 54750.10 88888.00 2014-01-03 22:59:25.750 003 12635.98 238.53 54750.12 88888.00 2014-01-03 22:59:25.875 003 12635.98 238.50 54750.10 88888.00 2014-01-03 22:59:26.000 003 12636.00 238.50 54750.10 88888.00 2014-01-03 22:59:26.125 003 12635.98 238.50 54750.10 88888.00 2014-01-03 22:59:26.250 003 12635.95 238.53 54750.15 88888.00 2014-01-03 22:59:26.375 003 12635.98 238.53 54750.12 88888.00 2014-01-03 22:59:26.500 003 12635.98 238.45 54750.07 88888.00 2014-01-03 22:59:26.625 003 12635.95 238.43 54750.07 88888.00 2014-01-03 22:59:26.750 003 12635.98 238.45 54750.10 88888.00 2014-01-03 22:59:26.875 003 12635.98 238.47 54750.10 88888.00 2014-01-03 22:59:27.000 003 12636.02 238.47 54750.07 88888.00 2014-01-03 22:59:27.125 003 12636.02 238.47 54750.07 88888.00 2014-01-03 22:59:27.250 003 12635.98 238.43 54750.15 88888.00 2014-01-03 22:59:27.375 003 12635.98 238.43 54750.12 88888.00 2014-01-03 22:59:27.500 003 12635.98 238.40 54750.10 88888.00 2014-01-03 22:59:27.625 003 12636.00 238.40 54750.05 88888.00 2014-01-03 22:59:27.750 003 12636.00 238.38 54750.07 88888.00 2014-01-03 22:59:27.875 003 12636.00 238.40 54750.07 88888.00 2014-01-03 22:59:28.000 003 12636.00 238.40 54750.07 88888.00 2014-01-03 22:59:28.125 003 12636.02 238.40 54750.10 88888.00 2014-01-03 22:59:28.250 003 12636.02 238.35 54750.07 88888.00 2014-01-03 22:59:28.375 003 12636.05 238.35 54750.07 88888.00 2014-01-03 22:59:28.500 003 12636.08 238.38 54750.05 88888.00 2014-01-03 22:59:28.625 003 12636.10 238.38 54750.10 88888.00 2014-01-03 22:59:28.750 003 12636.10 238.38 54750.07 88888.00 2014-01-03 22:59:28.875 003 12636.08 238.38 54750.10 88888.00 2014-01-03 22:59:29.000 003 12636.08 238.38 54750.07 88888.00 2014-01-03 22:59:29.125 003 12636.08 238.38 54750.10 88888.00 2014-01-03 22:59:29.250 003 12636.05 238.38 54750.12 88888.00 2014-01-03 22:59:29.375 003 12636.05 238.40 54750.10 88888.00 2014-01-03 22:59:29.500 003 12636.02 238.35 54750.07 88888.00 2014-01-03 22:59:29.625 003 12636.05 238.38 54750.07 88888.00 2014-01-03 22:59:29.750 003 12636.05 238.38 54750.10 88888.00 2014-01-03 22:59:29.875 003 12636.08 238.40 54750.10 88888.00 2014-01-03 22:59:30.000 003 12636.05 238.38 54750.12 88888.00 2014-01-03 22:59:30.125 003 12636.05 238.40 54750.12 88888.00 2014-01-03 22:59:30.250 003 12636.00 238.32 54750.05 88888.00 2014-01-03 22:59:30.375 003 12635.98 238.32 54750.03 88888.00 2014-01-03 22:59:30.500 003 12636.00 238.35 54750.03 88888.00 2014-01-03 22:59:30.625 003 12636.02 238.32 54750.05 88888.00 2014-01-03 22:59:30.750 003 12636.02 238.32 54750.05 88888.00 2014-01-03 22:59:30.875 003 12636.02 238.35 54750.05 88888.00 2014-01-03 22:59:31.000 003 12636.02 238.38 54750.07 88888.00 2014-01-03 22:59:31.125 003 12636.05 238.38 54750.07 88888.00 2014-01-03 22:59:31.250 003 12636.00 238.35 54750.12 88888.00 2014-01-03 22:59:31.375 003 12636.05 238.43 54750.12 88888.00 2014-01-03 22:59:31.500 003 12636.05 238.40 54750.12 88888.00 2014-01-03 22:59:31.625 003 12636.05 238.38 54750.10 88888.00 2014-01-03 22:59:31.750 003 12636.10 238.38 54750.07 88888.00 2014-01-03 22:59:31.875 003 12636.15 238.38 54750.10 88888.00 2014-01-03 22:59:32.000 003 12636.12 238.35 54750.07 88888.00 2014-01-03 22:59:32.125 003 12636.05 238.38 54750.07 88888.00 2014-01-03 22:59:32.250 003 12636.00 238.40 54750.10 88888.00 2014-01-03 22:59:32.375 003 12636.00 238.40 54750.07 88888.00 2014-01-03 22:59:32.500 003 12635.98 238.35 54750.05 88888.00 2014-01-03 22:59:32.625 003 12635.98 238.38 54750.07 88888.00 2014-01-03 22:59:32.750 003 12636.02 238.40 54750.10 88888.00 2014-01-03 22:59:32.875 003 12636.02 238.35 54750.10 88888.00 2014-01-03 22:59:33.000 003 12635.98 238.35 54750.07 88888.00 2014-01-03 22:59:33.125 003 12635.92 238.35 54750.10 88888.00 2014-01-03 22:59:33.250 003 12635.95 238.38 54750.10 88888.00 2014-01-03 22:59:33.375 003 12636.02 238.40 54750.10 88888.00 2014-01-03 22:59:33.500 003 12636.08 238.40 54750.07 88888.00 2014-01-03 22:59:33.625 003 12636.05 238.40 54750.07 88888.00 2014-01-03 22:59:33.750 003 12636.05 238.45 54750.10 88888.00 2014-01-03 22:59:33.875 003 12636.02 238.43 54750.07 88888.00 2014-01-03 22:59:34.000 003 12636.05 238.40 54750.07 88888.00 2014-01-03 22:59:34.125 003 12636.02 238.40 54750.07 88888.00 2014-01-03 22:59:34.250 003 12636.00 238.40 54750.07 88888.00 2014-01-03 22:59:34.375 003 12636.02 238.40 54750.10 88888.00 2014-01-03 22:59:34.500 003 12636.00 238.38 54750.10 88888.00 2014-01-03 22:59:34.625 003 12636.00 238.40 54750.10 88888.00 2014-01-03 22:59:34.750 003 12636.00 238.43 54750.10 88888.00 2014-01-03 22:59:34.875 003 12635.98 238.43 54750.10 88888.00 2014-01-03 22:59:35.000 003 12636.00 238.45 54750.07 88888.00 2014-01-03 22:59:35.125 003 12635.95 238.45 54750.05 88888.00 2014-01-03 22:59:35.250 003 12635.90 238.43 54750.10 88888.00 2014-01-03 22:59:35.375 003 12635.92 238.43 54750.10 88888.00 2014-01-03 22:59:35.500 003 12635.95 238.45 54750.10 88888.00 2014-01-03 22:59:35.625 003 12636.00 238.45 54750.12 88888.00 2014-01-03 22:59:35.750 003 12635.95 238.45 54750.10 88888.00 2014-01-03 22:59:35.875 003 12635.95 238.45 54750.10 88888.00 2014-01-03 22:59:36.000 003 12635.92 238.47 54750.10 88888.00 2014-01-03 22:59:36.125 003 12635.92 238.47 54750.12 88888.00 2014-01-03 22:59:36.250 003 12635.90 238.47 54750.12 88888.00 2014-01-03 22:59:36.375 003 12635.90 238.47 54750.12 88888.00 2014-01-03 22:59:36.500 003 12635.90 238.50 54750.12 88888.00 2014-01-03 22:59:36.625 003 12635.88 238.50 54750.12 88888.00 2014-01-03 22:59:36.750 003 12635.90 238.50 54750.12 88888.00 2014-01-03 22:59:36.875 003 12635.88 238.50 54750.12 88888.00 2014-01-03 22:59:37.000 003 12635.83 238.50 54750.10 88888.00 2014-01-03 22:59:37.125 003 12635.75 238.50 54750.12 88888.00 2014-01-03 22:59:37.250 003 12635.75 238.50 54750.12 88888.00 2014-01-03 22:59:37.375 003 12635.83 238.53 54750.12 88888.00 2014-01-03 22:59:37.500 003 12635.85 238.53 54750.10 88888.00 2014-01-03 22:59:37.625 003 12635.83 238.50 54750.07 88888.00 2014-01-03 22:59:37.750 003 12635.77 238.53 54750.10 88888.00 2014-01-03 22:59:37.875 003 12635.77 238.53 54750.10 88888.00 2014-01-03 22:59:38.000 003 12635.85 238.55 54750.10 88888.00 2014-01-03 22:59:38.125 003 12635.88 238.55 54750.12 88888.00 2014-01-03 22:59:38.250 003 12635.85 238.55 54750.15 88888.00 2014-01-03 22:59:38.375 003 12635.88 238.55 54750.12 88888.00 2014-01-03 22:59:38.500 003 12635.80 238.57 54750.12 88888.00 2014-01-03 22:59:38.625 003 12635.77 238.57 54750.12 88888.00 2014-01-03 22:59:38.750 003 12635.83 238.57 54750.15 88888.00 2014-01-03 22:59:38.875 003 12635.77 238.57 54750.18 88888.00 2014-01-03 22:59:39.000 003 12635.73 238.60 54750.15 88888.00 2014-01-03 22:59:39.125 003 12635.77 238.60 54750.18 88888.00 2014-01-03 22:59:39.250 003 12635.73 238.55 54750.15 88888.00 2014-01-03 22:59:39.375 003 12635.75 238.57 54750.18 88888.00 2014-01-03 22:59:39.500 003 12635.75 238.57 54750.15 88888.00 2014-01-03 22:59:39.625 003 12635.75 238.57 54750.15 88888.00 2014-01-03 22:59:39.750 003 12635.75 238.57 54750.18 88888.00 2014-01-03 22:59:39.875 003 12635.77 238.60 54750.20 88888.00 2014-01-03 22:59:40.000 003 12635.80 238.62 54750.18 88888.00 2014-01-03 22:59:40.125 003 12635.77 238.62 54750.20 88888.00 2014-01-03 22:59:40.250 003 12635.77 238.65 54750.18 88888.00 2014-01-03 22:59:40.375 003 12635.80 238.60 54750.18 88888.00 2014-01-03 22:59:40.500 003 12635.80 238.62 54750.18 88888.00 2014-01-03 22:59:40.625 003 12635.77 238.65 54750.18 88888.00 2014-01-03 22:59:40.750 003 12635.70 238.65 54750.15 88888.00 2014-01-03 22:59:40.875 003 12635.67 238.62 54750.12 88888.00 2014-01-03 22:59:41.000 003 12635.75 238.62 54750.15 88888.00 2014-01-03 22:59:41.125 003 12635.77 238.62 54750.18 88888.00 2014-01-03 22:59:41.250 003 12635.77 238.60 54750.18 88888.00 2014-01-03 22:59:41.375 003 12635.80 238.60 54750.18 88888.00 2014-01-03 22:59:41.500 003 12635.77 238.57 54750.15 88888.00 2014-01-03 22:59:41.625 003 12635.80 238.57 54750.15 88888.00 2014-01-03 22:59:41.750 003 12635.80 238.60 54750.20 88888.00 2014-01-03 22:59:41.875 003 12635.77 238.55 54750.18 88888.00 2014-01-03 22:59:42.000 003 12635.75 238.55 54750.18 88888.00 2014-01-03 22:59:42.125 003 12635.75 238.60 54750.20 88888.00 2014-01-03 22:59:42.250 003 12635.75 238.62 54750.22 88888.00 2014-01-03 22:59:42.375 003 12635.77 238.65 54750.22 88888.00 2014-01-03 22:59:42.500 003 12635.75 238.60 54750.20 88888.00 2014-01-03 22:59:42.625 003 12635.75 238.60 54750.18 88888.00 2014-01-03 22:59:42.750 003 12635.77 238.62 54750.20 88888.00 2014-01-03 22:59:42.875 003 12635.75 238.60 54750.22 88888.00 2014-01-03 22:59:43.000 003 12635.70 238.57 54750.18 88888.00 2014-01-03 22:59:43.125 003 12635.70 238.57 54750.18 88888.00 2014-01-03 22:59:43.250 003 12635.70 238.57 54750.18 88888.00 2014-01-03 22:59:43.375 003 12635.75 238.55 54750.20 88888.00 2014-01-03 22:59:43.500 003 12635.70 238.57 54750.22 88888.00 2014-01-03 22:59:43.625 003 12635.65 238.55 54750.22 88888.00 2014-01-03 22:59:43.750 003 12635.70 238.53 54750.20 88888.00 2014-01-03 22:59:43.875 003 12635.73 238.57 54750.22 88888.00 2014-01-03 22:59:44.000 003 12635.80 238.57 54750.28 88888.00 2014-01-03 22:59:44.125 003 12635.80 238.57 54750.25 88888.00 2014-01-03 22:59:44.250 003 12635.70 238.50 54750.22 88888.00 2014-01-03 22:59:44.375 003 12635.70 238.50 54750.22 88888.00 2014-01-03 22:59:44.500 003 12635.77 238.53 54750.28 88888.00 2014-01-03 22:59:44.625 003 12635.85 238.50 54750.25 88888.00 2014-01-03 22:59:44.750 003 12635.90 238.50 54750.28 88888.00 2014-01-03 22:59:44.875 003 12635.95 238.53 54750.28 88888.00 2014-01-03 22:59:45.000 003 12635.90 238.50 54750.28 88888.00 2014-01-03 22:59:45.125 003 12635.77 238.47 54750.25 88888.00 2014-01-03 22:59:45.250 003 12635.75 238.45 54750.22 88888.00 2014-01-03 22:59:45.375 003 12635.80 238.45 54750.25 88888.00 2014-01-03 22:59:45.500 003 12635.80 238.45 54750.25 88888.00 2014-01-03 22:59:45.625 003 12635.80 238.47 54750.25 88888.00 2014-01-03 22:59:45.750 003 12635.88 238.45 54750.28 88888.00 2014-01-03 22:59:45.875 003 12635.88 238.43 54750.25 88888.00 2014-01-03 22:59:46.000 003 12635.88 238.45 54750.25 88888.00 2014-01-03 22:59:46.125 003 12635.92 238.45 54750.30 88888.00 2014-01-03 22:59:46.250 003 12635.92 238.40 54750.30 88888.00 2014-01-03 22:59:46.375 003 12635.92 238.40 54750.30 88888.00 2014-01-03 22:59:46.500 003 12635.95 238.38 54750.30 88888.00 2014-01-03 22:59:46.625 003 12635.98 238.38 54750.25 88888.00 2014-01-03 22:59:46.750 003 12635.92 238.38 54750.25 88888.00 2014-01-03 22:59:46.875 003 12635.92 238.35 54750.30 88888.00 2014-01-03 22:59:47.000 003 12635.95 238.35 54750.30 88888.00 2014-01-03 22:59:47.125 003 12635.98 238.32 54750.32 88888.00 2014-01-03 22:59:47.250 003 12635.95 238.30 54750.30 88888.00 2014-01-03 22:59:47.375 003 12635.92 238.30 54750.30 88888.00 2014-01-03 22:59:47.500 003 12635.85 238.30 54750.30 88888.00 2014-01-03 22:59:47.625 003 12635.90 238.28 54750.30 88888.00 2014-01-03 22:59:47.750 003 12635.95 238.22 54750.30 88888.00 2014-01-03 22:59:47.875 003 12635.95 238.22 54750.32 88888.00 2014-01-03 22:59:48.000 003 12635.90 238.22 54750.30 88888.00 2014-01-03 22:59:48.125 003 12635.90 238.22 54750.32 88888.00 2014-01-03 22:59:48.250 003 12636.00 238.20 54750.35 88888.00 2014-01-03 22:59:48.375 003 12636.05 238.18 54750.32 88888.00 2014-01-03 22:59:48.500 003 12636.08 238.18 54750.32 88888.00 2014-01-03 22:59:48.625 003 12636.08 238.15 54750.30 88888.00 2014-01-03 22:59:48.750 003 12636.02 238.10 54750.28 88888.00 2014-01-03 22:59:48.875 003 12636.05 238.10 54750.32 88888.00 2014-01-03 22:59:49.000 003 12636.10 238.07 54750.32 88888.00 2014-01-03 22:59:49.125 003 12636.05 238.07 54750.35 88888.00 2014-01-03 22:59:49.250 003 12636.00 238.05 54750.32 88888.00 2014-01-03 22:59:49.375 003 12636.00 238.03 54750.35 88888.00 2014-01-03 22:59:49.500 003 12636.02 238.00 54750.32 88888.00 2014-01-03 22:59:49.625 003 12636.05 238.00 54750.35 88888.00 2014-01-03 22:59:49.750 003 12636.00 238.05 54750.38 88888.00 2014-01-03 22:59:49.875 003 12636.00 238.03 54750.40 88888.00 2014-01-03 22:59:50.000 003 12636.02 237.95 54750.38 88888.00 2014-01-03 22:59:50.125 003 12636.02 237.90 54750.38 88888.00 2014-01-03 22:59:50.250 003 12636.02 237.90 54750.40 88888.00 2014-01-03 22:59:50.375 003 12636.00 237.93 54750.40 88888.00 2014-01-03 22:59:50.500 003 12636.00 237.90 54750.38 88888.00 2014-01-03 22:59:50.625 003 12636.10 237.90 54750.38 88888.00 2014-01-03 22:59:50.750 003 12636.15 237.82 54750.35 88888.00 2014-01-03 22:59:50.875 003 12636.17 237.85 54750.35 88888.00 2014-01-03 22:59:51.000 003 12636.12 237.82 54750.32 88888.00 2014-01-03 22:59:51.125 003 12636.12 237.82 54750.38 88888.00 2014-01-03 22:59:51.250 003 12636.10 237.80 54750.38 88888.00 2014-01-03 22:59:51.375 003 12636.10 237.78 54750.35 88888.00 2014-01-03 22:59:51.500 003 12636.10 237.75 54750.35 88888.00 2014-01-03 22:59:51.625 003 12636.05 237.72 54750.32 88888.00 2014-01-03 22:59:51.750 003 12636.10 237.72 54750.32 88888.00 2014-01-03 22:59:51.875 003 12636.12 237.72 54750.32 88888.00 2014-01-03 22:59:52.000 003 12636.08 237.72 54750.32 88888.00 2014-01-03 22:59:52.125 003 12636.05 237.72 54750.35 88888.00 2014-01-03 22:59:52.250 003 12636.00 237.70 54750.38 88888.00 2014-01-03 22:59:52.375 003 12636.02 237.68 54750.38 88888.00 2014-01-03 22:59:52.500 003 12636.02 237.68 54750.38 88888.00 2014-01-03 22:59:52.625 003 12636.05 237.68 54750.38 88888.00 2014-01-03 22:59:52.750 003 12636.00 237.68 54750.40 88888.00 2014-01-03 22:59:52.875 003 12636.02 237.65 54750.40 88888.00 2014-01-03 22:59:53.000 003 12636.02 237.65 54750.38 88888.00 2014-01-03 22:59:53.125 003 12636.05 237.62 54750.38 88888.00 2014-01-03 22:59:53.250 003 12636.00 237.60 54750.40 88888.00 2014-01-03 22:59:53.375 003 12636.10 237.62 54750.40 88888.00 2014-01-03 22:59:53.500 003 12636.12 237.62 54750.38 88888.00 2014-01-03 22:59:53.625 003 12636.15 237.60 54750.35 88888.00 2014-01-03 22:59:53.750 003 12636.12 237.60 54750.35 88888.00 2014-01-03 22:59:53.875 003 12636.12 237.60 54750.40 88888.00 2014-01-03 22:59:54.000 003 12636.10 237.60 54750.40 88888.00 2014-01-03 22:59:54.125 003 12636.05 237.60 54750.40 88888.00 2014-01-03 22:59:54.250 003 12636.02 237.60 54750.38 88888.00 2014-01-03 22:59:54.375 003 12636.02 237.60 54750.38 88888.00 2014-01-03 22:59:54.500 003 12636.05 237.57 54750.35 88888.00 2014-01-03 22:59:54.625 003 12636.00 237.53 54750.38 88888.00 2014-01-03 22:59:54.750 003 12636.05 237.55 54750.38 88888.00 2014-01-03 22:59:54.875 003 12636.05 237.55 54750.40 88888.00 2014-01-03 22:59:55.000 003 12636.05 237.55 54750.38 88888.00 2014-01-03 22:59:55.125 003 12636.08 237.50 54750.35 88888.00 2014-01-03 22:59:55.250 003 12636.05 237.53 54750.38 88888.00 2014-01-03 22:59:55.375 003 12636.05 237.55 54750.40 88888.00 2014-01-03 22:59:55.500 003 12636.00 237.53 54750.38 88888.00 2014-01-03 22:59:55.625 003 12635.98 237.50 54750.38 88888.00 2014-01-03 22:59:55.750 003 12635.98 237.47 54750.38 88888.00 2014-01-03 22:59:55.875 003 12636.00 237.47 54750.35 88888.00 2014-01-03 22:59:56.000 003 12636.02 237.47 54750.35 88888.00 2014-01-03 22:59:56.125 003 12636.00 237.47 54750.38 88888.00 2014-01-03 22:59:56.250 003 12636.02 237.47 54750.40 88888.00 2014-01-03 22:59:56.375 003 12636.02 237.50 54750.38 88888.00 2014-01-03 22:59:56.500 003 12636.02 237.50 54750.38 88888.00 2014-01-03 22:59:56.625 003 12636.00 237.50 54750.38 88888.00 2014-01-03 22:59:56.750 003 12636.00 237.47 54750.38 88888.00 2014-01-03 22:59:56.875 003 12636.02 237.47 54750.40 88888.00 2014-01-03 22:59:57.000 003 12636.00 237.50 54750.38 88888.00 2014-01-03 22:59:57.125 003 12636.02 237.50 54750.38 88888.00 2014-01-03 22:59:57.250 003 12636.05 237.50 54750.40 88888.00 2014-01-03 22:59:57.375 003 12636.05 237.53 54750.38 88888.00 2014-01-03 22:59:57.500 003 12636.00 237.50 54750.38 88888.00 2014-01-03 22:59:57.625 003 12635.98 237.50 54750.38 88888.00 2014-01-03 22:59:57.750 003 12635.98 237.50 54750.38 88888.00 2014-01-03 22:59:57.875 003 12635.92 237.55 54750.43 88888.00 2014-01-03 22:59:58.000 003 12635.95 237.55 54750.40 88888.00 2014-01-03 22:59:58.125 003 12636.02 237.55 54750.43 88888.00 2014-01-03 22:59:58.250 003 12636.05 237.50 54750.40 88888.00 2014-01-03 22:59:58.375 003 12636.05 237.53 54750.40 88888.00 2014-01-03 22:59:58.500 003 12635.98 237.55 54750.43 88888.00 2014-01-03 22:59:58.625 003 12635.92 237.53 54750.43 88888.00 2014-01-03 22:59:58.750 003 12635.95 237.55 54750.43 88888.00 2014-01-03 22:59:58.875 003 12635.92 237.55 54750.43 88888.00 2014-01-03 22:59:59.000 003 12635.95 237.55 54750.40 88888.00 2014-01-03 22:59:59.125 003 12635.95 237.55 54750.43 88888.00 2014-01-03 22:59:59.250 003 12635.88 237.53 54750.43 88888.00 2014-01-03 22:59:59.375 003 12635.90 237.53 54750.43 88888.00 2014-01-03 22:59:59.500 003 12635.92 237.53 54750.40 88888.00 2014-01-03 22:59:59.625 003 12635.85 237.53 54750.40 88888.00 2014-01-03 22:59:59.750 003 12635.83 237.55 54750.40 88888.00 2014-01-03 22:59:59.875 003 12635.90 237.57 54750.38 88888.00 2014-01-03 23:00:00.000 003 12635.92 237.57 54750.40 88888.00 2014-01-03 23:00:00.125 003 12635.85 237.57 54750.40 88888.00 2014-01-03 23:00:00.250 003 12635.75 237.55 54750.40 88888.00 2014-01-03 23:00:00.375 003 12635.70 237.55 54750.40 88888.00 2014-01-03 23:00:00.500 003 12635.67 237.57 54750.40 88888.00 2014-01-03 23:00:00.625 003 12635.65 237.57 54750.43 88888.00 2014-01-03 23:00:00.750 003 12635.67 237.57 54750.43 88888.00 2014-01-03 23:00:00.875 003 12635.70 237.60 54750.43 88888.00 2014-01-03 23:00:01.000 003 12635.62 237.62 54750.45 88888.00 2014-01-03 23:00:01.125 003 12635.58 237.60 54750.43 88888.00 2014-01-03 23:00:01.250 003 12635.55 237.55 54750.40 88888.00 2014-01-03 23:00:01.375 003 12635.58 237.57 54750.43 88888.00 2014-01-03 23:00:01.500 003 12635.60 237.62 54750.43 88888.00 2014-01-03 23:00:01.625 003 12635.60 237.62 54750.43 88888.00 2014-01-03 23:00:01.750 003 12635.55 237.62 54750.43 88888.00 2014-01-03 23:00:01.875 003 12635.48 237.60 54750.43 88888.00 2014-01-03 23:00:02.000 003 12635.48 237.60 54750.43 88888.00 2014-01-03 23:00:02.125 003 12635.58 237.62 54750.45 88888.00 2014-01-03 23:00:02.250 003 12635.58 237.65 54750.50 88888.00 2014-01-03 23:00:02.375 003 12635.55 237.62 54750.45 88888.00 2014-01-03 23:00:02.500 003 12635.58 237.62 54750.43 88888.00 2014-01-03 23:00:02.625 003 12635.55 237.62 54750.43 88888.00 2014-01-03 23:00:02.750 003 12635.48 237.68 54750.43 88888.00 2014-01-03 23:00:02.875 003 12635.45 237.65 54750.43 88888.00 2014-01-03 23:00:03.000 003 12635.48 237.62 54750.45 88888.00 2014-01-03 23:00:03.125 003 12635.42 237.62 54750.45 88888.00 2014-01-03 23:00:03.250 003 12635.40 237.60 54750.43 88888.00 2014-01-03 23:00:03.375 003 12635.42 237.62 54750.43 88888.00 2014-01-03 23:00:03.500 003 12635.38 237.62 54750.43 88888.00 2014-01-03 23:00:03.625 003 12635.35 237.65 54750.43 88888.00 2014-01-03 23:00:03.750 003 12635.40 237.62 54750.45 88888.00 2014-01-03 23:00:03.875 003 12635.42 237.65 54750.45 88888.00 2014-01-03 23:00:04.000 003 12635.40 237.65 54750.43 88888.00 2014-01-03 23:00:04.125 003 12635.33 237.65 54750.43 88888.00 2014-01-03 23:00:04.250 003 12635.35 237.65 54750.43 88888.00 2014-01-03 23:00:04.375 003 12635.35 237.65 54750.43 88888.00 2014-01-03 23:00:04.500 003 12635.30 237.65 54750.45 88888.00 2014-01-03 23:00:04.625 003 12635.25 237.65 54750.45 88888.00 2014-01-03 23:00:04.750 003 12635.23 237.65 54750.45 88888.00 2014-01-03 23:00:04.875 003 12635.27 237.65 54750.45 88888.00 2014-01-03 23:00:05.000 003 12635.38 237.65 54750.45 88888.00 2014-01-03 23:00:05.125 003 12635.38 237.68 54750.45 88888.00 2014-01-03 23:00:05.250 003 12635.30 237.68 54750.45 88888.00 2014-01-03 23:00:05.375 003 12635.27 237.68 54750.43 88888.00 2014-01-03 23:00:05.500 003 12635.30 237.65 54750.43 88888.00 2014-01-03 23:00:05.625 003 12635.27 237.65 54750.45 88888.00 2014-01-03 23:00:05.750 003 12635.27 237.62 54750.45 88888.00 2014-01-03 23:00:05.875 003 12635.27 237.62 54750.45 88888.00 2014-01-03 23:00:06.000 003 12635.23 237.62 54750.47 88888.00 2014-01-03 23:00:06.125 003 12635.23 237.62 54750.50 88888.00 2014-01-03 23:00:06.250 003 12635.27 237.65 54750.50 88888.00 2014-01-03 23:00:06.375 003 12635.30 237.65 54750.53 88888.00 2014-01-03 23:00:06.500 003 12635.27 237.65 54750.50 88888.00 2014-01-03 23:00:06.625 003 12635.25 237.65 54750.47 88888.00 2014-01-03 23:00:06.750 003 12635.23 237.62 54750.50 88888.00 2014-01-03 23:00:06.875 003 12635.17 237.62 54750.50 88888.00 2014-01-03 23:00:07.000 003 12635.17 237.62 54750.50 88888.00 2014-01-03 23:00:07.125 003 12635.15 237.65 54750.50 88888.00 2014-01-03 23:00:07.250 003 12635.12 237.62 54750.53 88888.00 2014-01-03 23:00:07.375 003 12635.10 237.62 54750.50 88888.00 2014-01-03 23:00:07.500 003 12635.08 237.57 54750.47 88888.00 2014-01-03 23:00:07.625 003 12635.05 237.57 54750.47 88888.00 2014-01-03 23:00:07.750 003 12634.98 237.60 54750.47 88888.00 2014-01-03 23:00:07.875 003 12634.98 237.62 54750.50 88888.00 2014-01-03 23:00:08.000 003 12635.05 237.68 54750.50 88888.00 2014-01-03 23:00:08.125 003 12635.08 237.65 54750.50 88888.00 2014-01-03 23:00:08.250 003 12635.05 237.62 54750.55 88888.00 2014-01-03 23:00:08.375 003 12635.10 237.65 54750.55 88888.00 2014-01-03 23:00:08.500 003 12635.02 237.62 54750.55 88888.00 2014-01-03 23:00:08.625 003 12635.02 237.65 54750.55 88888.00 2014-01-03 23:00:08.750 003 12635.08 237.60 54750.55 88888.00 2014-01-03 23:00:08.875 003 12635.15 237.60 54750.55 88888.00 2014-01-03 23:00:09.000 003 12635.15 237.60 54750.55 88888.00 2014-01-03 23:00:09.125 003 12635.05 237.57 54750.53 88888.00 2014-01-03 23:00:09.250 003 12635.02 237.57 54750.55 88888.00 2014-01-03 23:00:09.375 003 12635.08 237.57 54750.57 88888.00 2014-01-03 23:00:09.500 003 12635.08 237.55 54750.55 88888.00 2014-01-03 23:00:09.625 003 12635.10 237.55 54750.55 88888.00 2014-01-03 23:00:09.750 003 12635.15 237.55 54750.55 88888.00 2014-01-03 23:00:09.875 003 12635.17 237.55 54750.53 88888.00 2014-01-03 23:00:10.000 003 12635.15 237.57 54750.55 88888.00 2014-01-03 23:00:10.125 003 12635.10 237.55 54750.55 88888.00 2014-01-03 23:00:10.250 003 12635.10 237.57 54750.55 88888.00 2014-01-03 23:00:10.375 003 12635.05 237.55 54750.55 88888.00 2014-01-03 23:00:10.500 003 12635.00 237.55 54750.55 88888.00 2014-01-03 23:00:10.625 003 12635.02 237.53 54750.60 88888.00 2014-01-03 23:00:10.750 003 12635.05 237.55 54750.57 88888.00 2014-01-03 23:00:10.875 003 12635.05 237.53 54750.53 88888.00 2014-01-03 23:00:11.000 003 12635.00 237.50 54750.53 88888.00 2014-01-03 23:00:11.125 003 12635.02 237.47 54750.55 88888.00 2014-01-03 23:00:11.250 003 12635.02 237.50 54750.57 88888.00 2014-01-03 23:00:11.375 003 12635.05 237.53 54750.57 88888.00 2014-01-03 23:00:11.500 003 12635.02 237.53 54750.57 88888.00 2014-01-03 23:00:11.625 003 12635.00 237.47 54750.55 88888.00 2014-01-03 23:00:11.750 003 12635.02 237.47 54750.55 88888.00 2014-01-03 23:00:11.875 003 12635.05 237.45 54750.57 88888.00 2014-01-03 23:00:12.000 003 12635.08 237.47 54750.57 88888.00 2014-01-03 23:00:12.125 003 12635.05 237.47 54750.60 88888.00 2014-01-03 23:00:12.250 003 12635.00 237.40 54750.57 88888.00 2014-01-03 23:00:12.375 003 12635.05 237.40 54750.57 88888.00 2014-01-03 23:00:12.500 003 12635.08 237.43 54750.55 88888.00 2014-01-03 23:00:12.625 003 12635.12 237.45 54750.55 88888.00 2014-01-03 23:00:12.750 003 12635.17 237.47 54750.57 88888.00 2014-01-03 23:00:12.875 003 12635.12 237.45 54750.62 88888.00 2014-01-03 23:00:13.000 003 12635.10 237.40 54750.57 88888.00 2014-01-03 23:00:13.125 003 12635.10 237.40 54750.55 88888.00 2014-01-03 23:00:13.250 003 12635.05 237.35 54750.57 88888.00 2014-01-03 23:00:13.375 003 12635.02 237.38 54750.55 88888.00 2014-01-03 23:00:13.500 003 12635.05 237.40 54750.60 88888.00 2014-01-03 23:00:13.625 003 12635.08 237.40 54750.62 88888.00 2014-01-03 23:00:13.750 003 12635.08 237.38 54750.60 88888.00 2014-01-03 23:00:13.875 003 12635.05 237.35 54750.60 88888.00 2014-01-03 23:00:14.000 003 12635.02 237.35 54750.60 88888.00 2014-01-03 23:00:14.125 003 12635.00 237.32 54750.60 88888.00 2014-01-03 23:00:14.250 003 12635.00 237.30 54750.60 88888.00 2014-01-03 23:00:14.375 003 12635.00 237.35 54750.60 88888.00 2014-01-03 23:00:14.500 003 12634.98 237.32 54750.60 88888.00 2014-01-03 23:00:14.625 003 12635.00 237.32 54750.60 88888.00 2014-01-03 23:00:14.750 003 12634.98 237.30 54750.60 88888.00 2014-01-03 23:00:14.875 003 12635.00 237.32 54750.60 88888.00 2014-01-03 23:00:15.000 003 12635.05 237.32 54750.60 88888.00 2014-01-03 23:00:15.125 003 12635.12 237.32 54750.60 88888.00 2014-01-03 23:00:15.250 003 12635.12 237.30 54750.60 88888.00 2014-01-03 23:00:15.375 003 12635.08 237.30 54750.60 88888.00 2014-01-03 23:00:15.500 003 12635.10 237.25 54750.57 88888.00 2014-01-03 23:00:15.625 003 12635.12 237.25 54750.60 88888.00 2014-01-03 23:00:15.750 003 12635.17 237.30 54750.60 88888.00 2014-01-03 23:00:15.875 003 12635.17 237.30 54750.57 88888.00 2014-01-03 23:00:16.000 003 12635.10 237.28 54750.57 88888.00 2014-01-03 23:00:16.125 003 12635.10 237.28 54750.57 88888.00 2014-01-03 23:00:16.250 003 12635.10 237.25 54750.60 88888.00 2014-01-03 23:00:16.375 003 12635.17 237.28 54750.62 88888.00 2014-01-03 23:00:16.500 003 12635.12 237.25 54750.62 88888.00 2014-01-03 23:00:16.625 003 12635.08 237.22 54750.60 88888.00 2014-01-03 23:00:16.750 003 12635.10 237.22 54750.57 88888.00 2014-01-03 23:00:16.875 003 12635.20 237.20 54750.55 88888.00 2014-01-03 23:00:17.000 003 12635.23 237.25 54750.57 88888.00 2014-01-03 23:00:17.125 003 12635.20 237.28 54750.60 88888.00 2014-01-03 23:00:17.250 003 12635.10 237.20 54750.62 88888.00 2014-01-03 23:00:17.375 003 12635.08 237.18 54750.57 88888.00 2014-01-03 23:00:17.500 003 12635.15 237.20 54750.55 88888.00 2014-01-03 23:00:17.625 003 12635.20 237.20 54750.55 88888.00 2014-01-03 23:00:17.750 003 12635.20 237.18 54750.55 88888.00 2014-01-03 23:00:17.875 003 12635.17 237.18 54750.55 88888.00 2014-01-03 23:00:18.000 003 12635.15 237.18 54750.53 88888.00 2014-01-03 23:00:18.125 003 12635.08 237.18 54750.55 88888.00 2014-01-03 23:00:18.250 003 12635.05 237.18 54750.57 88888.00 2014-01-03 23:00:18.375 003 12635.12 237.18 54750.53 88888.00 2014-01-03 23:00:18.500 003 12635.12 237.18 54750.55 88888.00 2014-01-03 23:00:18.625 003 12635.10 237.22 54750.57 88888.00 2014-01-03 23:00:18.750 003 12635.15 237.22 54750.57 88888.00 2014-01-03 23:00:18.875 003 12635.17 237.22 54750.57 88888.00 2014-01-03 23:00:19.000 003 12635.17 237.18 54750.55 88888.00 2014-01-03 23:00:19.125 003 12635.08 237.18 54750.55 88888.00 2014-01-03 23:00:19.250 003 12634.98 237.15 54750.53 88888.00 2014-01-03 23:00:19.375 003 12634.95 237.20 54750.55 88888.00 2014-01-03 23:00:19.500 003 12635.00 237.20 54750.57 88888.00 2014-01-03 23:00:19.625 003 12635.08 237.12 54750.55 88888.00 2014-01-03 23:00:19.750 003 12635.08 237.15 54750.57 88888.00 2014-01-03 23:00:19.875 003 12635.02 237.15 54750.57 88888.00 2014-01-03 23:00:20.000 003 12635.02 237.18 54750.55 88888.00 2014-01-03 23:00:20.125 003 12635.00 237.15 54750.55 88888.00 2014-01-03 23:00:20.250 003 12634.98 237.12 54750.57 88888.00 2014-01-03 23:00:20.375 003 12635.00 237.15 54750.55 88888.00 2014-01-03 23:00:20.500 003 12635.08 237.12 54750.55 88888.00 2014-01-03 23:00:20.625 003 12635.12 237.12 54750.55 88888.00 2014-01-03 23:00:20.750 003 12635.02 237.12 54750.55 88888.00 2014-01-03 23:00:20.875 003 12635.00 237.12 54750.55 88888.00 2014-01-03 23:00:21.000 003 12634.98 237.12 54750.53 88888.00 2014-01-03 23:00:21.125 003 12635.05 237.12 54750.50 88888.00 2014-01-03 23:00:21.250 003 12635.02 237.10 54750.50 88888.00 2014-01-03 23:00:21.375 003 12634.98 237.12 54750.53 88888.00 2014-01-03 23:00:21.500 003 12634.92 237.12 54750.55 88888.00 2014-01-03 23:00:21.625 003 12634.95 237.15 54750.53 88888.00 2014-01-03 23:00:21.750 003 12634.95 237.15 54750.53 88888.00 2014-01-03 23:00:21.875 003 12634.88 237.15 54750.53 88888.00 2014-01-03 23:00:22.000 003 12634.85 237.12 54750.50 88888.00 2014-01-03 23:00:22.125 003 12634.85 237.12 54750.50 88888.00 2014-01-03 23:00:22.250 003 12634.90 237.12 54750.55 88888.00 2014-01-03 23:00:22.375 003 12634.92 237.15 54750.53 88888.00 2014-01-03 23:00:22.500 003 12634.90 237.12 54750.50 88888.00 2014-01-03 23:00:22.625 003 12634.83 237.12 54750.47 88888.00 2014-01-03 23:00:22.750 003 12634.88 237.15 54750.50 88888.00 2014-01-03 23:00:22.875 003 12634.88 237.18 54750.53 88888.00 2014-01-03 23:00:23.000 003 12634.90 237.18 54750.50 88888.00 2014-01-03 23:00:23.125 003 12634.90 237.18 54750.50 88888.00 2014-01-03 23:00:23.250 003 12634.88 237.15 54750.50 88888.00 2014-01-03 23:00:23.375 003 12634.92 237.15 54750.50 88888.00 2014-01-03 23:00:23.500 003 12634.92 237.15 54750.53 88888.00 2014-01-03 23:00:23.625 003 12634.95 237.15 54750.53 88888.00 2014-01-03 23:00:23.750 003 12634.92 237.12 54750.47 88888.00 2014-01-03 23:00:23.875 003 12634.85 237.15 54750.50 88888.00 2014-01-03 23:00:24.000 003 12634.88 237.15 54750.53 88888.00 2014-01-03 23:00:24.125 003 12634.95 237.15 54750.53 88888.00 2014-01-03 23:00:24.250 003 12634.85 237.10 54750.47 88888.00 2014-01-03 23:00:24.375 003 12634.80 237.12 54750.50 88888.00 2014-01-03 23:00:24.500 003 12634.83 237.12 54750.50 88888.00 2014-01-03 23:00:24.625 003 12634.85 237.12 54750.53 88888.00 2014-01-03 23:00:24.750 003 12634.92 237.12 54750.53 88888.00 2014-01-03 23:00:24.875 003 12635.00 237.18 54750.55 88888.00 2014-01-03 23:00:25.000 003 12635.00 237.15 54750.53 88888.00 2014-01-03 23:00:25.125 003 12634.92 237.12 54750.50 88888.00 2014-01-03 23:00:25.250 003 12634.88 237.12 54750.50 88888.00 2014-01-03 23:00:25.375 003 12634.85 237.12 54750.50 88888.00 2014-01-03 23:00:25.500 003 12634.77 237.12 54750.47 88888.00 2014-01-03 23:00:25.625 003 12634.75 237.12 54750.50 88888.00 2014-01-03 23:00:25.750 003 12634.77 237.10 54750.53 88888.00 2014-01-03 23:00:25.875 003 12634.75 237.12 54750.50 88888.00 2014-01-03 23:00:26.000 003 12634.80 237.12 54750.50 88888.00 2014-01-03 23:00:26.125 003 12634.85 237.12 54750.50 88888.00 2014-01-03 23:00:26.250 003 12634.77 237.10 54750.53 88888.00 2014-01-03 23:00:26.375 003 12634.80 237.10 54750.50 88888.00 2014-01-03 23:00:26.500 003 12634.85 237.12 54750.50 88888.00 2014-01-03 23:00:26.625 003 12634.85 237.15 54750.53 88888.00 2014-01-03 23:00:26.750 003 12634.83 237.10 54750.53 88888.00 2014-01-03 23:00:26.875 003 12634.83 237.07 54750.50 88888.00 2014-01-03 23:00:27.000 003 12634.80 237.07 54750.50 88888.00 2014-01-03 23:00:27.125 003 12634.85 237.10 54750.53 88888.00 2014-01-03 23:00:27.250 003 12634.83 237.10 54750.55 88888.00 2014-01-03 23:00:27.375 003 12634.83 237.10 54750.50 88888.00 2014-01-03 23:00:27.500 003 12634.88 237.12 54750.50 88888.00 2014-01-03 23:00:27.625 003 12634.90 237.10 54750.50 88888.00 2014-01-03 23:00:27.750 003 12634.85 237.10 54750.53 88888.00 2014-01-03 23:00:27.875 003 12634.83 237.07 54750.53 88888.00 2014-01-03 23:00:28.000 003 12634.77 237.07 54750.50 88888.00 2014-01-03 23:00:28.125 003 12634.80 237.07 54750.50 88888.00 2014-01-03 23:00:28.250 003 12634.77 237.07 54750.50 88888.00 2014-01-03 23:00:28.375 003 12634.75 237.07 54750.47 88888.00 2014-01-03 23:00:28.500 003 12634.75 237.05 54750.47 88888.00 2014-01-03 23:00:28.625 003 12634.77 237.05 54750.53 88888.00 2014-01-03 23:00:28.750 003 12634.77 237.05 54750.53 88888.00 2014-01-03 23:00:28.875 003 12634.80 237.05 54750.50 88888.00 2014-01-03 23:00:29.000 003 12634.80 237.03 54750.47 88888.00 2014-01-03 23:00:29.125 003 12634.75 237.03 54750.50 88888.00 2014-01-03 23:00:29.250 003 12634.70 237.03 54750.45 88888.00 2014-01-03 23:00:29.375 003 12634.77 237.05 54750.50 88888.00 2014-01-03 23:00:29.500 003 12634.75 237.07 54750.50 88888.00 2014-01-03 23:00:29.625 003 12634.67 237.05 54750.47 88888.00 2014-01-03 23:00:29.750 003 12634.67 237.03 54750.47 88888.00 2014-01-03 23:00:29.875 003 12634.65 237.03 54750.47 88888.00 2014-01-03 23:00:30.000 003 12634.62 237.03 54750.50 88888.00 2014-01-03 23:00:30.125 003 12634.65 237.03 54750.50 88888.00 2014-01-03 23:00:30.250 003 12634.62 237.00 54750.45 88888.00 2014-01-03 23:00:30.375 003 12634.62 237.00 54750.47 88888.00 2014-01-03 23:00:30.500 003 12634.62 237.00 54750.47 88888.00 2014-01-03 23:00:30.625 003 12634.60 237.00 54750.47 88888.00 2014-01-03 23:00:30.750 003 12634.58 237.00 54750.50 88888.00 2014-01-03 23:00:30.875 003 12634.58 237.03 54750.50 88888.00 2014-01-03 23:00:31.000 003 12634.58 237.03 54750.50 88888.00 2014-01-03 23:00:31.125 003 12634.55 237.03 54750.53 88888.00 2014-01-03 23:00:31.250 003 12634.52 237.03 54750.50 88888.00 2014-01-03 23:00:31.375 003 12634.58 237.00 54750.47 88888.00 2014-01-03 23:00:31.500 003 12634.60 237.00 54750.47 88888.00 2014-01-03 23:00:31.625 003 12634.60 237.00 54750.47 88888.00 2014-01-03 23:00:31.750 003 12634.52 237.00 54750.45 88888.00 2014-01-03 23:00:31.875 003 12634.55 237.00 54750.47 88888.00 2014-01-03 23:00:32.000 003 12634.58 236.97 54750.47 88888.00 2014-01-03 23:00:32.125 003 12634.60 237.00 54750.50 88888.00 2014-01-03 23:00:32.250 003 12634.58 236.97 54750.47 88888.00 2014-01-03 23:00:32.375 003 12634.62 237.00 54750.47 88888.00 2014-01-03 23:00:32.500 003 12634.65 237.00 54750.45 88888.00 2014-01-03 23:00:32.625 003 12634.62 237.00 54750.43 88888.00 2014-01-03 23:00:32.750 003 12634.58 237.00 54750.45 88888.00 2014-01-03 23:00:32.875 003 12634.52 236.97 54750.45 88888.00 2014-01-03 23:00:33.000 003 12634.58 237.00 54750.45 88888.00 2014-01-03 23:00:33.125 003 12634.60 236.97 54750.47 88888.00 2014-01-03 23:00:33.250 003 12634.58 237.00 54750.47 88888.00 2014-01-03 23:00:33.375 003 12634.55 237.03 54750.45 88888.00 2014-01-03 23:00:33.500 003 12634.52 237.03 54750.47 88888.00 2014-01-03 23:00:33.625 003 12634.50 237.03 54750.50 88888.00 2014-01-03 23:00:33.750 003 12634.52 237.00 54750.47 88888.00 2014-01-03 23:00:33.875 003 12634.50 236.97 54750.50 88888.00 2014-01-03 23:00:34.000 003 12634.52 236.97 54750.47 88888.00 2014-01-03 23:00:34.125 003 12634.52 236.95 54750.47 88888.00 2014-01-03 23:00:34.250 003 12634.42 236.97 54750.47 88888.00 2014-01-03 23:00:34.375 003 12634.38 236.97 54750.45 88888.00 2014-01-03 23:00:34.500 003 12634.38 236.95 54750.47 88888.00 2014-01-03 23:00:34.625 003 12634.33 236.95 54750.47 88888.00 2014-01-03 23:00:34.750 003 12634.35 236.95 54750.47 88888.00 2014-01-03 23:00:34.875 003 12634.50 237.00 54750.47 88888.00 2014-01-03 23:00:35.000 003 12634.58 236.97 54750.50 88888.00 2014-01-03 23:00:35.125 003 12634.58 236.97 54750.47 88888.00 2014-01-03 23:00:35.250 003 12634.48 236.95 54750.47 88888.00 2014-01-03 23:00:35.375 003 12634.45 236.97 54750.47 88888.00 2014-01-03 23:00:35.500 003 12634.40 236.95 54750.45 88888.00 2014-01-03 23:00:35.625 003 12634.40 236.93 54750.43 88888.00 2014-01-03 23:00:35.750 003 12634.42 236.93 54750.45 88888.00 2014-01-03 23:00:35.875 003 12634.45 236.97 54750.45 88888.00 2014-01-03 23:00:36.000 003 12634.42 236.97 54750.43 88888.00 2014-01-03 23:00:36.125 003 12634.38 236.97 54750.45 88888.00 2014-01-03 23:00:36.250 003 12634.40 236.95 54750.45 88888.00 2014-01-03 23:00:36.375 003 12634.48 236.95 54750.45 88888.00 2014-01-03 23:00:36.500 003 12634.52 236.97 54750.45 88888.00 2014-01-03 23:00:36.625 003 12634.45 236.95 54750.43 88888.00 2014-01-03 23:00:36.750 003 12634.38 236.97 54750.45 88888.00 2014-01-03 23:00:36.875 003 12634.38 236.97 54750.45 88888.00 2014-01-03 23:00:37.000 003 12634.40 236.97 54750.43 88888.00 2014-01-03 23:00:37.125 003 12634.42 236.97 54750.47 88888.00 2014-01-03 23:00:37.250 003 12634.38 236.97 54750.45 88888.00 2014-01-03 23:00:37.375 003 12634.40 237.00 54750.47 88888.00 2014-01-03 23:00:37.500 003 12634.42 237.00 54750.45 88888.00 2014-01-03 23:00:37.625 003 12634.42 236.97 54750.43 88888.00 2014-01-03 23:00:37.750 003 12634.42 236.97 54750.45 88888.00 2014-01-03 23:00:37.875 003 12634.35 236.97 54750.47 88888.00 2014-01-03 23:00:38.000 003 12634.35 236.97 54750.43 88888.00 2014-01-03 23:00:38.125 003 12634.38 236.97 54750.43 88888.00 2014-01-03 23:00:38.250 003 12634.38 236.95 54750.43 88888.00 2014-01-03 23:00:38.375 003 12634.38 236.95 54750.40 88888.00 2014-01-03 23:00:38.500 003 12634.38 236.97 54750.38 88888.00 2014-01-03 23:00:38.625 003 12634.35 236.97 54750.43 88888.00 2014-01-03 23:00:38.750 003 12634.30 237.00 54750.43 88888.00 2014-01-03 23:00:38.875 003 12634.30 236.97 54750.43 88888.00 2014-01-03 23:00:39.000 003 12634.35 236.97 54750.40 88888.00 2014-01-03 23:00:39.125 003 12634.33 236.97 54750.40 88888.00 2014-01-03 23:00:39.250 003 12634.30 236.97 54750.40 88888.00 2014-01-03 23:00:39.375 003 12634.30 237.00 54750.40 88888.00 2014-01-03 23:00:39.500 003 12634.30 237.03 54750.43 88888.00 2014-01-03 23:00:39.625 003 12634.27 237.03 54750.43 88888.00 2014-01-03 23:00:39.750 003 12634.35 237.03 54750.43 88888.00 2014-01-03 23:00:39.875 003 12634.38 237.03 54750.43 88888.00 2014-01-03 23:00:40.000 003 12634.38 237.03 54750.43 88888.00 2014-01-03 23:00:40.125 003 12634.35 237.03 54750.43 88888.00 2014-01-03 23:00:40.250 003 12634.35 237.05 54750.45 88888.00 2014-01-03 23:00:40.375 003 12634.38 237.03 54750.43 88888.00 2014-01-03 23:00:40.500 003 12634.38 237.03 54750.40 88888.00 2014-01-03 23:00:40.625 003 12634.33 237.03 54750.40 88888.00 2014-01-03 23:00:40.750 003 12634.27 237.05 54750.40 88888.00 2014-01-03 23:00:40.875 003 12634.20 237.05 54750.40 88888.00 2014-01-03 23:00:41.000 003 12634.17 237.05 54750.40 88888.00 2014-01-03 23:00:41.125 003 12634.17 237.03 54750.40 88888.00 2014-01-03 23:00:41.250 003 12634.20 237.07 54750.40 88888.00 2014-01-03 23:00:41.375 003 12634.23 237.05 54750.40 88888.00 2014-01-03 23:00:41.500 003 12634.15 237.03 54750.40 88888.00 2014-01-03 23:00:41.625 003 12634.10 237.03 54750.35 88888.00 2014-01-03 23:00:41.750 003 12634.10 237.05 54750.35 88888.00 2014-01-03 23:00:41.875 003 12634.15 237.07 54750.40 88888.00 2014-01-03 23:00:42.000 003 12634.15 237.07 54750.38 88888.00 2014-01-03 23:00:42.125 003 12634.12 237.07 54750.38 88888.00 2014-01-03 23:00:42.250 003 12634.15 237.07 54750.38 88888.00 2014-01-03 23:00:42.375 003 12634.15 237.07 54750.38 88888.00 2014-01-03 23:00:42.500 003 12634.15 237.07 54750.38 88888.00 2014-01-03 23:00:42.625 003 12634.08 237.10 54750.38 88888.00 2014-01-03 23:00:42.750 003 12634.02 237.12 54750.38 88888.00 2014-01-03 23:00:42.875 003 12634.08 237.10 54750.45 88888.00 2014-01-03 23:00:43.000 003 12634.12 237.12 54750.40 88888.00 2014-01-03 23:00:43.125 003 12634.05 237.07 54750.38 88888.00 2014-01-03 23:00:43.250 003 12634.08 237.07 54750.38 88888.00 2014-01-03 23:00:43.375 003 12634.10 237.10 54750.40 88888.00 2014-01-03 23:00:43.500 003 12634.10 237.10 54750.38 88888.00 2014-01-03 23:00:43.625 003 12634.05 237.10 54750.38 88888.00 2014-01-03 23:00:43.750 003 12634.05 237.12 54750.38 88888.00 2014-01-03 23:00:43.875 003 12634.08 237.12 54750.38 88888.00 2014-01-03 23:00:44.000 003 12634.02 237.10 54750.38 88888.00 2014-01-03 23:00:44.125 003 12633.95 237.10 54750.35 88888.00 2014-01-03 23:00:44.250 003 12633.95 237.10 54750.30 88888.00 2014-01-03 23:00:44.375 003 12634.00 237.10 54750.32 88888.00 2014-01-03 23:00:44.500 003 12634.08 237.10 54750.32 88888.00 2014-01-03 23:00:44.625 003 12634.08 237.10 54750.35 88888.00 2014-01-03 23:00:44.750 003 12634.05 237.10 54750.35 88888.00 2014-01-03 23:00:44.875 003 12634.02 237.12 54750.35 88888.00 2014-01-03 23:00:45.000 003 12634.02 237.12 54750.32 88888.00 2014-01-03 23:00:45.125 003 12633.95 237.12 54750.32 88888.00 2014-01-03 23:00:45.250 003 12633.92 237.10 54750.32 88888.00 2014-01-03 23:00:45.375 003 12633.92 237.10 54750.35 88888.00 2014-01-03 23:00:45.500 003 12633.92 237.12 54750.35 88888.00 2014-01-03 23:00:45.625 003 12633.90 237.12 54750.35 88888.00 2014-01-03 23:00:45.750 003 12633.95 237.12 54750.32 88888.00 2014-01-03 23:00:45.875 003 12634.08 237.10 54750.30 88888.00 2014-01-03 23:00:46.000 003 12634.05 237.10 54750.30 88888.00 2014-01-03 23:00:46.125 003 12634.08 237.10 54750.32 88888.00 2014-01-03 23:00:46.250 003 12634.02 237.12 54750.30 88888.00 2014-01-03 23:00:46.375 003 12633.98 237.10 54750.32 88888.00 2014-01-03 23:00:46.500 003 12634.00 237.10 54750.32 88888.00 2014-01-03 23:00:46.625 003 12634.00 237.12 54750.32 88888.00 2014-01-03 23:00:46.750 003 12634.05 237.12 54750.32 88888.00 2014-01-03 23:00:46.875 003 12634.00 237.10 54750.32 88888.00 2014-01-03 23:00:47.000 003 12633.98 237.10 54750.28 88888.00 2014-01-03 23:00:47.125 003 12634.00 237.10 54750.32 88888.00 2014-01-03 23:00:47.250 003 12634.05 237.12 54750.32 88888.00 2014-01-03 23:00:47.375 003 12634.05 237.15 54750.32 88888.00 2014-01-03 23:00:47.500 003 12634.05 237.10 54750.30 88888.00 2014-01-03 23:00:47.625 003 12634.02 237.10 54750.28 88888.00 2014-01-03 23:00:47.750 003 12634.00 237.12 54750.30 88888.00 2014-01-03 23:00:47.875 003 12634.00 237.12 54750.32 88888.00 2014-01-03 23:00:48.000 003 12633.95 237.10 54750.30 88888.00 2014-01-03 23:00:48.125 003 12633.95 237.10 54750.30 88888.00 2014-01-03 23:00:48.250 003 12633.95 237.10 54750.32 88888.00 2014-01-03 23:00:48.375 003 12633.98 237.12 54750.30 88888.00 2014-01-03 23:00:48.500 003 12633.92 237.12 54750.32 88888.00 2014-01-03 23:00:48.625 003 12633.90 237.12 54750.32 88888.00 2014-01-03 23:00:48.750 003 12633.92 237.12 54750.30 88888.00 2014-01-03 23:00:48.875 003 12633.88 237.10 54750.30 88888.00 2014-01-03 23:00:49.000 003 12633.85 237.07 54750.28 88888.00 2014-01-03 23:00:49.125 003 12633.83 237.10 54750.28 88888.00 2014-01-03 23:00:49.250 003 12633.80 237.12 54750.30 88888.00 2014-01-03 23:00:49.375 003 12633.83 237.12 54750.32 88888.00 2014-01-03 23:00:49.500 003 12633.83 237.12 54750.30 88888.00 2014-01-03 23:00:49.625 003 12633.77 237.10 54750.32 88888.00 2014-01-03 23:00:49.750 003 12633.85 237.15 54750.32 88888.00 2014-01-03 23:00:49.875 003 12633.88 237.18 54750.32 88888.00 2014-01-03 23:00:50.000 003 12633.83 237.15 54750.28 88888.00 2014-01-03 23:00:50.125 003 12633.73 237.12 54750.25 88888.00 2014-01-03 23:00:50.250 003 12633.73 237.12 54750.30 88888.00 2014-01-03 23:00:50.375 003 12633.77 237.12 54750.30 88888.00 2014-01-03 23:00:50.500 003 12633.80 237.10 54750.28 88888.00 2014-01-03 23:00:50.625 003 12633.77 237.10 54750.30 88888.00 2014-01-03 23:00:50.750 003 12633.80 237.10 54750.30 88888.00 2014-01-03 23:00:50.875 003 12633.77 237.12 54750.25 88888.00 2014-01-03 23:00:51.000 003 12633.75 237.12 54750.25 88888.00 2014-01-03 23:00:51.125 003 12633.77 237.12 54750.28 88888.00 2014-01-03 23:00:51.250 003 12633.75 237.10 54750.25 88888.00 2014-01-03 23:00:51.375 003 12633.77 237.07 54750.25 88888.00 2014-01-03 23:00:51.500 003 12633.88 237.10 54750.25 88888.00 2014-01-03 23:00:51.625 003 12633.90 237.15 54750.25 88888.00 2014-01-03 23:00:51.750 003 12633.90 237.15 54750.22 88888.00 2014-01-03 23:00:51.875 003 12633.85 237.07 54750.28 88888.00 2014-01-03 23:00:52.000 003 12633.75 237.07 54750.22 88888.00 2014-01-03 23:00:52.125 003 12633.77 237.10 54750.22 88888.00 2014-01-03 23:00:52.250 003 12633.80 237.12 54750.25 88888.00 2014-01-03 23:00:52.375 003 12633.77 237.12 54750.28 88888.00 2014-01-03 23:00:52.500 003 12633.80 237.12 54750.28 88888.00 2014-01-03 23:00:52.625 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:52.750 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:52.875 003 12633.88 237.07 54750.28 88888.00 2014-01-03 23:00:53.000 003 12633.85 237.07 54750.22 88888.00 2014-01-03 23:00:53.125 003 12633.80 237.07 54750.25 88888.00 2014-01-03 23:00:53.250 003 12633.75 237.07 54750.28 88888.00 2014-01-03 23:00:53.375 003 12633.80 237.10 54750.22 88888.00 2014-01-03 23:00:53.500 003 12633.85 237.10 54750.22 88888.00 2014-01-03 23:00:53.625 003 12633.85 237.07 54750.22 88888.00 2014-01-03 23:00:53.750 003 12633.85 237.07 54750.22 88888.00 2014-01-03 23:00:53.875 003 12633.88 237.10 54750.22 88888.00 2014-01-03 23:00:54.000 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:54.125 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:54.250 003 12633.80 237.10 54750.22 88888.00 2014-01-03 23:00:54.375 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:54.500 003 12633.83 237.05 54750.22 88888.00 2014-01-03 23:00:54.625 003 12633.75 237.05 54750.22 88888.00 2014-01-03 23:00:54.750 003 12633.75 237.05 54750.22 88888.00 2014-01-03 23:00:54.875 003 12633.80 237.07 54750.20 88888.00 2014-01-03 23:00:55.000 003 12633.73 237.07 54750.20 88888.00 2014-01-03 23:00:55.125 003 12633.67 237.05 54750.25 88888.00 2014-01-03 23:00:55.250 003 12633.73 237.03 54750.25 88888.00 2014-01-03 23:00:55.375 003 12633.75 237.07 54750.25 88888.00 2014-01-03 23:00:55.500 003 12633.75 237.05 54750.22 88888.00 2014-01-03 23:00:55.625 003 12633.75 237.05 54750.22 88888.00 2014-01-03 23:00:55.750 003 12633.83 237.07 54750.25 88888.00 2014-01-03 23:00:55.875 003 12633.83 237.05 54750.25 88888.00 2014-01-03 23:00:56.000 003 12633.83 237.03 54750.25 88888.00 2014-01-03 23:00:56.125 003 12633.85 237.05 54750.25 88888.00 2014-01-03 23:00:56.250 003 12633.83 237.05 54750.22 88888.00 2014-01-03 23:00:56.375 003 12633.77 237.05 54750.20 88888.00 2014-01-03 23:00:56.500 003 12633.80 237.03 54750.22 88888.00 2014-01-03 23:00:56.625 003 12633.85 237.10 54750.22 88888.00 2014-01-03 23:00:56.750 003 12633.83 237.07 54750.22 88888.00 2014-01-03 23:00:56.875 003 12633.77 237.05 54750.20 88888.00 2014-01-03 23:00:57.000 003 12633.75 237.05 54750.20 88888.00 2014-01-03 23:00:57.125 003 12633.77 237.05 54750.22 88888.00 2014-01-03 23:00:57.250 003 12633.80 237.05 54750.25 88888.00 2014-01-03 23:00:57.375 003 12633.77 237.03 54750.20 88888.00 2014-01-03 23:00:57.500 003 12633.83 237.05 54750.20 88888.00 2014-01-03 23:00:57.625 003 12633.75 237.05 54750.22 88888.00 2014-01-03 23:00:57.750 003 12633.73 237.05 54750.22 88888.00 2014-01-03 23:00:57.875 003 12633.77 237.03 54750.20 88888.00 2014-01-03 23:00:58.000 003 12633.80 237.03 54750.20 88888.00 2014-01-03 23:00:58.125 003 12633.85 237.03 54750.20 88888.00 2014-01-03 23:00:58.250 003 12633.77 237.03 54750.22 88888.00 2014-01-03 23:00:58.375 003 12633.70 237.03 54750.20 88888.00 2014-01-03 23:00:58.500 003 12633.67 237.07 54750.20 88888.00 2014-01-03 23:00:58.625 003 12633.67 237.03 54750.20 88888.00 2014-01-03 23:00:58.750 003 12633.73 237.00 54750.18 88888.00 2014-01-03 23:00:58.875 003 12633.65 237.00 54750.18 88888.00 2014-01-03 23:00:59.000 003 12633.65 237.03 54750.20 88888.00 2014-01-03 23:00:59.125 003 12633.60 237.03 54750.18 88888.00 2014-01-03 23:00:59.250 003 12633.65 237.00 54750.18 88888.00 2014-01-03 23:00:59.375 003 12633.77 237.03 54750.18 88888.00 2014-01-03 23:00:59.500 003 12633.83 237.03 54750.20 88888.00 2014-01-03 23:00:59.625 003 12633.80 237.03 54750.18 88888.00 2014-01-03 23:00:59.750 003 12633.75 237.03 54750.20 88888.00 2014-01-03 23:00:59.875 003 12633.70 237.03 54750.18 88888.00 2014-01-03 23:01:00.000 003 12633.70 237.00 54750.15 88888.00 2014-01-03 23:01:00.125 003 12633.75 237.03 54750.18 88888.00 2014-01-03 23:01:00.250 003 12633.75 237.03 54750.15 88888.00 2014-01-03 23:01:00.375 003 12633.80 237.05 54750.15 88888.00 2014-01-03 23:01:00.500 003 12633.83 237.00 54750.15 88888.00 2014-01-03 23:01:00.625 003 12633.83 237.00 54750.12 88888.00 2014-01-03 23:01:00.750 003 12633.85 237.03 54750.15 88888.00 2014-01-03 23:01:00.875 003 12633.85 237.03 54750.12 88888.00 2014-01-03 23:01:01.000 003 12633.83 237.05 54750.18 88888.00 2014-01-03 23:01:01.125 003 12633.80 237.05 54750.18 88888.00 2014-01-03 23:01:01.250 003 12633.77 237.00 54750.15 88888.00 2014-01-03 23:01:01.375 003 12633.80 237.03 54750.15 88888.00 2014-01-03 23:01:01.500 003 12633.83 237.00 54750.15 88888.00 2014-01-03 23:01:01.625 003 12633.83 237.03 54750.18 88888.00 2014-01-03 23:01:01.750 003 12633.83 237.03 54750.12 88888.00 2014-01-03 23:01:01.875 003 12633.77 237.03 54750.15 88888.00 2014-01-03 23:01:02.000 003 12633.80 237.00 54750.10 88888.00 2014-01-03 23:01:02.125 003 12633.70 237.00 54750.10 88888.00 2014-01-03 23:01:02.250 003 12633.67 237.00 54750.10 88888.00 2014-01-03 23:01:02.375 003 12633.73 237.00 54750.15 88888.00 2014-01-03 23:01:02.500 003 12633.80 237.03 54750.15 88888.00 2014-01-03 23:01:02.625 003 12633.85 237.00 54750.15 88888.00 2014-01-03 23:01:02.750 003 12633.85 237.00 54750.15 88888.00 2014-01-03 23:01:02.875 003 12633.90 237.03 54750.10 88888.00 2014-01-03 23:01:03.000 003 12633.90 237.00 54750.10 88888.00 2014-01-03 23:01:03.125 003 12633.83 237.03 54750.15 88888.00 2014-01-03 23:01:03.250 003 12633.75 237.00 54750.12 88888.00 2014-01-03 23:01:03.375 003 12633.75 237.03 54750.12 88888.00 2014-01-03 23:01:03.500 003 12633.73 237.00 54750.12 88888.00 2014-01-03 23:01:03.625 003 12633.73 237.00 54750.10 88888.00 2014-01-03 23:01:03.750 003 12633.73 237.03 54750.12 88888.00 2014-01-03 23:01:03.875 003 12633.73 237.05 54750.12 88888.00 2014-01-03 23:01:04.000 003 12633.77 237.00 54750.12 88888.00 2014-01-03 23:01:04.125 003 12633.80 236.97 54750.10 88888.00 2014-01-03 23:01:04.250 003 12633.77 237.00 54750.07 88888.00 2014-01-03 23:01:04.375 003 12633.77 237.00 54750.07 88888.00 2014-01-03 23:01:04.500 003 12633.80 237.00 54750.10 88888.00 2014-01-03 23:01:04.625 003 12633.80 237.00 54750.10 88888.00 2014-01-03 23:01:04.750 003 12633.85 237.03 54750.10 88888.00 2014-01-03 23:01:04.875 003 12633.90 237.03 54750.10 88888.00 2014-01-03 23:01:05.000 003 12633.88 236.97 54750.07 88888.00 2014-01-03 23:01:05.125 003 12633.83 236.97 54750.12 88888.00 2014-01-03 23:01:05.250 003 12633.75 237.00 54750.10 88888.00 2014-01-03 23:01:05.375 003 12633.77 236.97 54750.10 88888.00 2014-01-03 23:01:05.500 003 12633.80 237.00 54750.07 88888.00 2014-01-03 23:01:05.625 003 12633.77 236.97 54750.07 88888.00 2014-01-03 23:01:05.750 003 12633.80 236.97 54750.05 88888.00 2014-01-03 23:01:05.875 003 12633.85 236.97 54750.05 88888.00 2014-01-03 23:01:06.000 003 12633.92 237.03 54750.07 88888.00 2014-01-03 23:01:06.125 003 12633.92 237.00 54750.07 88888.00 2014-01-03 23:01:06.250 003 12633.95 236.97 54750.07 88888.00 2014-01-03 23:01:06.375 003 12633.90 237.00 54750.07 88888.00 2014-01-03 23:01:06.500 003 12633.80 236.95 54750.05 88888.00 2014-01-03 23:01:06.625 003 12633.80 236.97 54750.03 88888.00 2014-01-03 23:01:06.750 003 12633.85 237.00 54750.05 88888.00 2014-01-03 23:01:06.875 003 12633.90 236.97 54750.07 88888.00 2014-01-03 23:01:07.000 003 12633.85 236.97 54750.05 88888.00 2014-01-03 23:01:07.125 003 12633.83 237.00 54750.03 88888.00 2014-01-03 23:01:07.250 003 12633.83 236.97 54750.05 88888.00 2014-01-03 23:01:07.375 003 12633.77 236.95 54750.07 88888.00 2014-01-03 23:01:07.500 003 12633.80 237.00 54750.07 88888.00 2014-01-03 23:01:07.625 003 12633.88 237.03 54750.10 88888.00 2014-01-03 23:01:07.750 003 12633.88 237.03 54750.10 88888.00 2014-01-03 23:01:07.875 003 12633.88 237.05 54750.07 88888.00 2014-01-03 23:01:08.000 003 12633.85 237.05 54750.05 88888.00 2014-01-03 23:01:08.125 003 12633.85 237.03 54750.07 88888.00 2014-01-03 23:01:08.250 003 12633.92 237.05 54750.07 88888.00 2014-01-03 23:01:08.375 003 12633.92 237.03 54750.03 88888.00 2014-01-03 23:01:08.500 003 12633.95 237.00 54750.05 88888.00 2014-01-03 23:01:08.625 003 12633.90 237.03 54750.03 88888.00 2014-01-03 23:01:08.750 003 12633.88 237.03 54750.00 88888.00 2014-01-03 23:01:08.875 003 12633.88 237.03 54750.00 88888.00 2014-01-03 23:01:09.000 003 12633.85 237.00 54749.97 88888.00 2014-01-03 23:01:09.125 003 12633.85 237.00 54749.97 88888.00 2014-01-03 23:01:09.250 003 12633.90 237.05 54750.00 88888.00 2014-01-03 23:01:09.375 003 12633.98 237.07 54750.03 88888.00 2014-01-03 23:01:09.500 003 12633.88 237.05 54750.00 88888.00 2014-01-03 23:01:09.625 003 12633.80 237.05 54750.00 88888.00 2014-01-03 23:01:09.750 003 12633.83 237.03 54750.00 88888.00 2014-01-03 23:01:09.875 003 12633.83 237.05 54749.97 88888.00 2014-01-03 23:01:10.000 003 12633.88 237.07 54749.97 88888.00 2014-01-03 23:01:10.125 003 12633.90 237.07 54749.97 88888.00 2014-01-03 23:01:10.250 003 12633.92 237.05 54749.95 88888.00 2014-01-03 23:01:10.375 003 12633.98 237.07 54749.95 88888.00 2014-01-03 23:01:10.500 003 12633.98 237.10 54749.97 88888.00 2014-01-03 23:01:10.625 003 12633.90 237.12 54750.00 88888.00 2014-01-03 23:01:10.750 003 12633.92 237.12 54750.03 88888.00 2014-01-03 23:01:10.875 003 12633.98 237.12 54749.97 88888.00 2014-01-03 23:01:11.000 003 12633.95 237.10 54749.97 88888.00 2014-01-03 23:01:11.125 003 12633.92 237.07 54749.97 88888.00 2014-01-03 23:01:11.250 003 12633.92 237.10 54749.97 88888.00 2014-01-03 23:01:11.375 003 12633.92 237.10 54749.97 88888.00 2014-01-03 23:01:11.500 003 12633.95 237.12 54749.93 88888.00 2014-01-03 23:01:11.625 003 12634.02 237.15 54749.93 88888.00 2014-01-03 23:01:11.750 003 12634.05 237.15 54749.93 88888.00 2014-01-03 23:01:11.875 003 12634.02 237.15 54749.93 88888.00 2014-01-03 23:01:12.000 003 12634.02 237.15 54749.95 88888.00 2014-01-03 23:01:12.125 003 12634.02 237.18 54749.95 88888.00 2014-01-03 23:01:12.250 003 12634.02 237.15 54749.93 88888.00 2014-01-03 23:01:12.375 003 12634.05 237.18 54749.93 88888.00 2014-01-03 23:01:12.500 003 12634.10 237.18 54749.93 88888.00 2014-01-03 23:01:12.625 003 12634.05 237.18 54749.93 88888.00 2014-01-03 23:01:12.750 003 12634.00 237.18 54749.93 88888.00 2014-01-03 23:01:12.875 003 12634.00 237.20 54749.90 88888.00 2014-01-03 23:01:13.000 003 12634.00 237.22 54749.93 88888.00 2014-01-03 23:01:13.125 003 12634.05 237.18 54749.95 88888.00 2014-01-03 23:01:13.250 003 12634.05 237.18 54749.95 88888.00 2014-01-03 23:01:13.375 003 12634.08 237.22 54749.90 88888.00 2014-01-03 23:01:13.500 003 12634.05 237.25 54749.93 88888.00 2014-01-03 23:01:13.625 003 12634.05 237.25 54749.93 88888.00 2014-01-03 23:01:13.750 003 12634.05 237.25 54749.90 88888.00 2014-01-03 23:01:13.875 003 12633.98 237.25 54749.95 88888.00 2014-01-03 23:01:14.000 003 12633.98 237.28 54749.93 88888.00 2014-01-03 23:01:14.125 003 12634.02 237.30 54749.93 88888.00 2014-01-03 23:01:14.250 003 12634.05 237.28 54749.90 88888.00 2014-01-03 23:01:14.375 003 12634.02 237.28 54749.90 88888.00 2014-01-03 23:01:14.500 003 12634.00 237.30 54749.90 88888.00 2014-01-03 23:01:14.625 003 12634.02 237.30 54749.90 88888.00 2014-01-03 23:01:14.750 003 12634.00 237.32 54749.93 88888.00 2014-01-03 23:01:14.875 003 12633.98 237.38 54749.90 88888.00 2014-01-03 23:01:15.000 003 12633.98 237.35 54749.88 88888.00 2014-01-03 23:01:15.125 003 12634.00 237.32 54749.90 88888.00 2014-01-03 23:01:15.250 003 12633.98 237.28 54749.90 88888.00 2014-01-03 23:01:15.375 003 12634.00 237.30 54749.90 88888.00 2014-01-03 23:01:15.500 003 12634.00 237.32 54749.90 88888.00 2014-01-03 23:01:15.625 003 12634.05 237.35 54749.90 88888.00 2014-01-03 23:01:15.750 003 12634.08 237.35 54749.93 88888.00 2014-01-03 23:01:15.875 003 12634.05 237.32 54749.93 88888.00 2014-01-03 23:01:16.000 003 12634.02 237.30 54749.90 88888.00 2014-01-03 23:01:16.125 003 12634.05 237.30 54749.90 88888.00 2014-01-03 23:01:16.250 003 12634.08 237.32 54749.90 88888.00 2014-01-03 23:01:16.375 003 12634.05 237.38 54749.93 88888.00 2014-01-03 23:01:16.500 003 12634.05 237.35 54749.88 88888.00 2014-01-03 23:01:16.625 003 12634.00 237.32 54749.85 88888.00 2014-01-03 23:01:16.750 003 12633.98 237.35 54749.85 88888.00 2014-01-03 23:01:16.875 003 12634.00 237.35 54749.88 88888.00 2014-01-03 23:01:17.000 003 12634.00 237.38 54749.88 88888.00 2014-01-03 23:01:17.125 003 12633.95 237.38 54749.90 88888.00 2014-01-03 23:01:17.250 003 12633.95 237.38 54749.90 88888.00 2014-01-03 23:01:17.375 003 12633.98 237.40 54749.90 88888.00 2014-01-03 23:01:17.500 003 12634.02 237.40 54749.90 88888.00 2014-01-03 23:01:17.625 003 12633.95 237.38 54749.85 88888.00 2014-01-03 23:01:17.750 003 12633.90 237.40 54749.88 88888.00 2014-01-03 23:01:17.875 003 12633.90 237.40 54749.88 88888.00 2014-01-03 23:01:18.000 003 12633.98 237.40 54749.85 88888.00 2014-01-03 23:01:18.125 003 12633.98 237.43 54749.85 88888.00 2014-01-03 23:01:18.250 003 12633.98 237.43 54749.85 88888.00 2014-01-03 23:01:18.375 003 12634.00 237.43 54749.82 88888.00 2014-01-03 23:01:18.500 003 12634.00 237.43 54749.85 88888.00 2014-01-03 23:01:18.625 003 12633.92 237.40 54749.88 88888.00 2014-01-03 23:01:18.750 003 12633.90 237.43 54749.88 88888.00 2014-01-03 23:01:18.875 003 12633.98 237.47 54749.88 88888.00 2014-01-03 23:01:19.000 003 12633.95 237.45 54749.90 88888.00 2014-01-03 23:01:19.125 003 12633.92 237.43 54749.88 88888.00 2014-01-03 23:01:19.250 003 12633.90 237.43 54749.88 88888.00 2014-01-03 23:01:19.375 003 12633.92 237.43 54749.88 88888.00 2014-01-03 23:01:19.500 003 12633.83 237.45 54749.85 88888.00 2014-01-03 23:01:19.625 003 12633.75 237.45 54749.88 88888.00 2014-01-03 23:01:19.750 003 12633.77 237.43 54749.90 88888.00 2014-01-03 23:01:19.875 003 12633.85 237.43 54749.90 88888.00 2014-01-03 23:01:20.000 003 12633.85 237.43 54749.88 88888.00 2014-01-03 23:01:20.125 003 12633.85 237.43 54749.88 88888.00 2014-01-03 23:01:20.250 003 12633.90 237.45 54749.88 88888.00 2014-01-03 23:01:20.375 003 12633.95 237.45 54749.85 88888.00 2014-01-03 23:01:20.500 003 12633.85 237.43 54749.85 88888.00 2014-01-03 23:01:20.625 003 12633.83 237.43 54749.85 88888.00 2014-01-03 23:01:20.750 003 12633.85 237.43 54749.85 88888.00 2014-01-03 23:01:20.875 003 12633.83 237.45 54749.85 88888.00 2014-01-03 23:01:21.000 003 12633.75 237.45 54749.88 88888.00 2014-01-03 23:01:21.125 003 12633.73 237.45 54749.88 88888.00 2014-01-03 23:01:21.250 003 12633.70 237.45 54749.88 88888.00 2014-01-03 23:01:21.375 003 12633.73 237.45 54749.88 88888.00 2014-01-03 23:01:21.500 003 12633.80 237.45 54749.88 88888.00 2014-01-03 23:01:21.625 003 12633.85 237.45 54749.88 88888.00 2014-01-03 23:01:21.750 003 12633.77 237.43 54749.88 88888.00 2014-01-03 23:01:21.875 003 12633.73 237.40 54749.85 88888.00 2014-01-03 23:01:22.000 003 12633.65 237.40 54749.82 88888.00 2014-01-03 23:01:22.125 003 12633.65 237.43 54749.88 88888.00 2014-01-03 23:01:22.250 003 12633.75 237.38 54749.90 88888.00 2014-01-03 23:01:22.375 003 12633.77 237.40 54749.93 88888.00 2014-01-03 23:01:22.500 003 12633.73 237.38 54749.90 88888.00 2014-01-03 23:01:22.625 003 12633.70 237.43 54749.88 88888.00 2014-01-03 23:01:22.750 003 12633.67 237.43 54749.88 88888.00 2014-01-03 23:01:22.875 003 12633.65 237.35 54749.85 88888.00 2014-01-03 23:01:23.000 003 12633.65 237.38 54749.80 88888.00 2014-01-03 23:01:23.125 003 12633.65 237.40 54749.85 88888.00 2014-01-03 23:01:23.250 003 12633.65 237.38 54749.88 88888.00 2014-01-03 23:01:23.375 003 12633.73 237.40 54749.85 88888.00 2014-01-03 23:01:23.500 003 12633.70 237.40 54749.85 88888.00 2014-01-03 23:01:23.625 003 12633.67 237.38 54749.85 88888.00 2014-01-03 23:01:23.750 003 12633.70 237.38 54749.82 88888.00 2014-01-03 23:01:23.875 003 12633.73 237.40 54749.85 88888.00 2014-01-03 23:01:24.000 003 12633.73 237.40 54749.82 88888.00 2014-01-03 23:01:24.125 003 12633.75 237.38 54749.85 88888.00 2014-01-03 23:01:24.250 003 12633.73 237.32 54749.85 88888.00 2014-01-03 23:01:24.375 003 12633.67 237.32 54749.82 88888.00 2014-01-03 23:01:24.500 003 12633.58 237.30 54749.82 88888.00 2014-01-03 23:01:24.625 003 12633.60 237.28 54749.82 88888.00 2014-01-03 23:01:24.750 003 12633.62 237.28 54749.85 88888.00 2014-01-03 23:01:24.875 003 12633.62 237.30 54749.85 88888.00 2014-01-03 23:01:25.000 003 12633.62 237.32 54749.85 88888.00 2014-01-03 23:01:25.125 003 12633.62 237.30 54749.88 88888.00 2014-01-03 23:01:25.250 003 12633.60 237.28 54749.88 88888.00 2014-01-03 23:01:25.375 003 12633.62 237.30 54749.85 88888.00 2014-01-03 23:01:25.500 003 12633.70 237.30 54749.82 88888.00 2014-01-03 23:01:25.625 003 12633.67 237.28 54749.85 88888.00 2014-01-03 23:01:25.750 003 12633.70 237.25 54749.85 88888.00 2014-01-03 23:01:25.875 003 12633.75 237.25 54749.82 88888.00 2014-01-03 23:01:26.000 003 12633.73 237.22 54749.82 88888.00 2014-01-03 23:01:26.125 003 12633.73 237.22 54749.85 88888.00 2014-01-03 23:01:26.250 003 12633.70 237.20 54749.80 88888.00 2014-01-03 23:01:26.375 003 12633.67 237.20 54749.82 88888.00 2014-01-03 23:01:26.500 003 12633.73 237.22 54749.85 88888.00 2014-01-03 23:01:26.625 003 12633.75 237.20 54749.85 88888.00 2014-01-03 23:01:26.750 003 12633.70 237.18 54749.82 88888.00 2014-01-03 23:01:26.875 003 12633.70 237.15 54749.82 88888.00 2014-01-03 23:01:27.000 003 12633.70 237.12 54749.80 88888.00 2014-01-03 23:01:27.125 003 12633.62 237.15 54749.82 88888.00 2014-01-03 23:01:27.250 003 12633.60 237.15 54749.82 88888.00 2014-01-03 23:01:27.375 003 12633.67 237.15 54749.82 88888.00 2014-01-03 23:01:27.500 003 12633.67 237.15 54749.80 88888.00 2014-01-03 23:01:27.625 003 12633.67 237.15 54749.82 88888.00 2014-01-03 23:01:27.750 003 12633.65 237.15 54749.85 88888.00 2014-01-03 23:01:27.875 003 12633.65 237.10 54749.85 88888.00 2014-01-03 23:01:28.000 003 12633.65 237.10 54749.85 88888.00 2014-01-03 23:01:28.125 003 12633.65 237.12 54749.82 88888.00 2014-01-03 23:01:28.250 003 12633.65 237.10 54749.85 88888.00 2014-01-03 23:01:28.375 003 12633.67 237.07 54749.85 88888.00 2014-01-03 23:01:28.500 003 12633.65 237.07 54749.82 88888.00 2014-01-03 23:01:28.625 003 12633.62 237.07 54749.82 88888.00 2014-01-03 23:01:28.750 003 12633.62 237.07 54749.82 88888.00 2014-01-03 23:01:28.875 003 12633.65 237.07 54749.82 88888.00 2014-01-03 23:01:29.000 003 12633.62 237.05 54749.82 88888.00 2014-01-03 23:01:29.125 003 12633.60 237.03 54749.82 88888.00 2014-01-03 23:01:29.250 003 12633.60 237.03 54749.82 88888.00 2014-01-03 23:01:29.375 003 12633.62 237.00 54749.82 88888.00 2014-01-03 23:01:29.500 003 12633.65 237.03 54749.82 88888.00 2014-01-03 23:01:29.625 003 12633.65 237.00 54749.82 88888.00 2014-01-03 23:01:29.750 003 12633.67 237.00 54749.82 88888.00 2014-01-03 23:01:29.875 003 12633.65 236.97 54749.82 88888.00 2014-01-03 23:01:30.000 003 12633.58 237.00 54749.80 88888.00 2014-01-03 23:01:30.125 003 12633.58 237.00 54749.85 88888.00 2014-01-03 23:01:30.250 003 12633.62 237.00 54749.85 88888.00 2014-01-03 23:01:30.375 003 12633.65 236.97 54749.85 88888.00 2014-01-03 23:01:30.500 003 12633.60 236.97 54749.80 88888.00 2014-01-03 23:01:30.625 003 12633.58 236.95 54749.80 88888.00 2014-01-03 23:01:30.750 003 12633.65 236.97 54749.80 88888.00 2014-01-03 23:01:30.875 003 12633.65 236.95 54749.78 88888.00 2014-01-03 23:01:31.000 003 12633.67 236.97 54749.78 88888.00 2014-01-03 23:01:31.125 003 12633.67 236.95 54749.78 88888.00 2014-01-03 23:01:31.250 003 12633.62 236.95 54749.80 88888.00 2014-01-03 23:01:31.375 003 12633.65 236.97 54749.80 88888.00 2014-01-03 23:01:31.500 003 12633.67 236.95 54749.82 88888.00 2014-01-03 23:01:31.625 003 12633.67 236.95 54749.80 88888.00 2014-01-03 23:01:31.750 003 12633.73 236.97 54749.78 88888.00 2014-01-03 23:01:31.875 003 12633.73 236.97 54749.80 88888.00 2014-01-03 23:01:32.000 003 12633.67 236.97 54749.78 88888.00 2014-01-03 23:01:32.125 003 12633.62 236.95 54749.80 88888.00 2014-01-03 23:01:32.250 003 12633.62 236.95 54749.80 88888.00 2014-01-03 23:01:32.375 003 12633.65 236.95 54749.80 88888.00 2014-01-03 23:01:32.500 003 12633.62 236.93 54749.80 88888.00 2014-01-03 23:01:32.625 003 12633.62 236.88 54749.78 88888.00 2014-01-03 23:01:32.750 003 12633.65 236.90 54749.78 88888.00 2014-01-03 23:01:32.875 003 12633.62 236.90 54749.80 88888.00 2014-01-03 23:01:33.000 003 12633.62 236.90 54749.75 88888.00 2014-01-03 23:01:33.125 003 12633.62 236.90 54749.75 88888.00 2014-01-03 23:01:33.250 003 12633.67 236.85 54749.78 88888.00 2014-01-03 23:01:33.375 003 12633.73 236.88 54749.78 88888.00 2014-01-03 23:01:33.500 003 12633.75 236.88 54749.75 88888.00 2014-01-03 23:01:33.625 003 12633.75 236.88 54749.80 88888.00 2014-01-03 23:01:33.750 003 12633.67 236.88 54749.80 88888.00 2014-01-03 23:01:33.875 003 12633.65 236.88 54749.80 88888.00 2014-01-03 23:01:34.000 003 12633.70 236.85 54749.78 88888.00 2014-01-03 23:01:34.125 003 12633.73 236.85 54749.78 88888.00 2014-01-03 23:01:34.250 003 12633.73 236.85 54749.75 88888.00 2014-01-03 23:01:34.375 003 12633.67 236.88 54749.75 88888.00 2014-01-03 23:01:34.500 003 12633.65 236.85 54749.75 88888.00 2014-01-03 23:01:34.625 003 12633.62 236.85 54749.78 88888.00 2014-01-03 23:01:34.750 003 12633.65 236.85 54749.75 88888.00 2014-01-03 23:01:34.875 003 12633.67 236.82 54749.72 88888.00 2014-01-03 23:01:35.000 003 12633.67 236.82 54749.75 88888.00 2014-01-03 23:01:35.125 003 12633.67 236.85 54749.75 88888.00 2014-01-03 23:01:35.250 003 12633.67 236.85 54749.75 88888.00 2014-01-03 23:01:35.375 003 12633.75 236.82 54749.78 88888.00 2014-01-03 23:01:35.500 003 12633.73 236.82 54749.75 88888.00 2014-01-03 23:01:35.625 003 12633.67 236.82 54749.75 88888.00 2014-01-03 23:01:35.750 003 12633.70 236.82 54749.78 88888.00 2014-01-03 23:01:35.875 003 12633.73 236.85 54749.75 88888.00 2014-01-03 23:01:36.000 003 12633.73 236.85 54749.75 88888.00 2014-01-03 23:01:36.125 003 12633.70 236.82 54749.75 88888.00 2014-01-03 23:01:36.250 003 12633.70 236.80 54749.78 88888.00 2014-01-03 23:01:36.375 003 12633.75 236.82 54749.78 88888.00 2014-01-03 23:01:36.500 003 12633.77 236.82 54749.78 88888.00 2014-01-03 23:01:36.625 003 12633.70 236.85 54749.78 88888.00 2014-01-03 23:01:36.750 003 12633.62 236.82 54749.78 88888.00 2014-01-03 23:01:36.875 003 12633.65 236.82 54749.75 88888.00 2014-01-03 23:01:37.000 003 12633.73 236.82 54749.75 88888.00 2014-01-03 23:01:37.125 003 12633.73 236.82 54749.80 88888.00 2014-01-03 23:01:37.250 003 12633.62 236.82 54749.80 88888.00 2014-01-03 23:01:37.375 003 12633.62 236.82 54749.80 88888.00 2014-01-03 23:01:37.500 003 12633.65 236.80 54749.78 88888.00 2014-01-03 23:01:37.625 003 12633.65 236.80 54749.75 88888.00 2014-01-03 23:01:37.750 003 12633.65 236.80 54749.75 88888.00 2014-01-03 23:01:37.875 003 12633.67 236.78 54749.75 88888.00 2014-01-03 23:01:38.000 003 12633.62 236.78 54749.72 88888.00 2014-01-03 23:01:38.125 003 12633.65 236.78 54749.75 88888.00 2014-01-03 23:01:38.250 003 12633.65 236.80 54749.75 88888.00 2014-01-03 23:01:38.375 003 12633.65 236.82 54749.72 88888.00 2014-01-03 23:01:38.500 003 12633.67 236.80 54749.75 88888.00 2014-01-03 23:01:38.625 003 12633.62 236.80 54749.72 88888.00 2014-01-03 23:01:38.750 003 12633.60 236.80 54749.78 88888.00 2014-01-03 23:01:38.875 003 12633.62 236.82 54749.78 88888.00 2014-01-03 23:01:39.000 003 12633.62 236.80 54749.78 88888.00 2014-01-03 23:01:39.125 003 12633.60 236.80 54749.78 88888.00 2014-01-03 23:01:39.250 003 12633.55 236.82 54749.75 88888.00 2014-01-03 23:01:39.375 003 12633.55 236.80 54749.72 88888.00 2014-01-03 23:01:39.500 003 12633.55 236.80 54749.75 88888.00 2014-01-03 23:01:39.625 003 12633.55 236.80 54749.75 88888.00 2014-01-03 23:01:39.750 003 12633.58 236.78 54749.72 88888.00 2014-01-03 23:01:39.875 003 12633.55 236.78 54749.72 88888.00 2014-01-03 23:01:40.000 003 12633.55 236.78 54749.72 88888.00 2014-01-03 23:01:40.125 003 12633.58 236.78 54749.75 88888.00 2014-01-03 23:01:40.250 003 12633.60 236.75 54749.75 88888.00 2014-01-03 23:01:40.375 003 12633.60 236.75 54749.75 88888.00 2014-01-03 23:01:40.500 003 12633.58 236.78 54749.75 88888.00 2014-01-03 23:01:40.625 003 12633.52 236.78 54749.75 88888.00 2014-01-03 23:01:40.750 003 12633.50 236.75 54749.75 88888.00 2014-01-03 23:01:40.875 003 12633.52 236.75 54749.70 88888.00 2014-01-03 23:01:41.000 003 12633.50 236.75 54749.72 88888.00 2014-01-03 23:01:41.125 003 12633.50 236.78 54749.75 88888.00 2014-01-03 23:01:41.250 003 12633.52 236.75 54749.75 88888.00 2014-01-03 23:01:41.375 003 12633.55 236.78 54749.75 88888.00 2014-01-03 23:01:41.500 003 12633.52 236.72 54749.72 88888.00 2014-01-03 23:01:41.625 003 12633.48 236.72 54749.72 88888.00 2014-01-03 23:01:41.750 003 12633.48 236.75 54749.70 88888.00 2014-01-03 23:01:41.875 003 12633.42 236.72 54749.70 88888.00 2014-01-03 23:01:42.000 003 12633.42 236.75 54749.70 88888.00 2014-01-03 23:01:42.125 003 12633.40 236.75 54749.70 88888.00 2014-01-03 23:01:42.250 003 12633.33 236.72 54749.70 88888.00 2014-01-03 23:01:42.375 003 12633.30 236.72 54749.68 88888.00 2014-01-03 23:01:42.500 003 12633.33 236.75 54749.68 88888.00 2014-01-03 23:01:42.625 003 12633.33 236.75 54749.68 88888.00 2014-01-03 23:01:42.750 003 12633.35 236.75 54749.70 88888.00 2014-01-03 23:01:42.875 003 12633.35 236.72 54749.70 88888.00 2014-01-03 23:01:43.000 003 12633.42 236.72 54749.68 88888.00 2014-01-03 23:01:43.125 003 12633.38 236.75 54749.68 88888.00 2014-01-03 23:01:43.250 003 12633.30 236.72 54749.68 88888.00 2014-01-03 23:01:43.375 003 12633.33 236.75 54749.68 88888.00 2014-01-03 23:01:43.500 003 12633.33 236.75 54749.70 88888.00 2014-01-03 23:01:43.625 003 12633.33 236.75 54749.70 88888.00 2014-01-03 23:01:43.750 003 12633.30 236.80 54749.70 88888.00 2014-01-03 23:01:43.875 003 12633.25 236.80 54749.70 88888.00 2014-01-03 23:01:44.000 003 12633.20 236.75 54749.68 88888.00 2014-01-03 23:01:44.125 003 12633.23 236.78 54749.68 88888.00 2014-01-03 23:01:44.250 003 12633.20 236.72 54749.65 88888.00 2014-01-03 23:01:44.375 003 12633.17 236.70 54749.65 88888.00 2014-01-03 23:01:44.500 003 12633.20 236.75 54749.68 88888.00 2014-01-03 23:01:44.625 003 12633.23 236.78 54749.72 88888.00 2014-01-03 23:01:44.750 003 12633.20 236.78 54749.70 88888.00 2014-01-03 23:01:44.875 003 12633.15 236.78 54749.68 88888.00 2014-01-03 23:01:45.000 003 12633.12 236.78 54749.70 88888.00 2014-01-03 23:01:45.125 003 12633.10 236.78 54749.72 88888.00 2014-01-03 23:01:45.250 003 12633.05 236.75 54749.72 88888.00 2014-01-03 23:01:45.375 003 12633.02 236.75 54749.70 88888.00 2014-01-03 23:01:45.500 003 12633.08 236.72 54749.68 88888.00 2014-01-03 23:01:45.625 003 12633.10 236.75 54749.70 88888.00 2014-01-03 23:01:45.750 003 12633.15 236.75 54749.70 88888.00 2014-01-03 23:01:45.875 003 12633.15 236.75 54749.68 88888.00 2014-01-03 23:01:46.000 003 12633.12 236.75 54749.68 88888.00 2014-01-03 23:01:46.125 003 12633.05 236.75 54749.70 88888.00 2014-01-03 23:01:46.250 003 12632.98 236.75 54749.70 88888.00 2014-01-03 23:01:46.375 003 12632.95 236.72 54749.68 88888.00 2014-01-03 23:01:46.500 003 12632.95 236.72 54749.70 88888.00 2014-01-03 23:01:46.625 003 12632.98 236.75 54749.70 88888.00 2014-01-03 23:01:46.750 003 12632.98 236.78 54749.70 88888.00 2014-01-03 23:01:46.875 003 12632.95 236.80 54749.70 88888.00 2014-01-03 23:01:47.000 003 12632.98 236.78 54749.70 88888.00 2014-01-03 23:01:47.125 003 12633.02 236.80 54749.70 88888.00 2014-01-03 23:01:47.250 003 12633.00 236.78 54749.70 88888.00 2014-01-03 23:01:47.375 003 12632.92 236.75 54749.68 88888.00 2014-01-03 23:01:47.500 003 12632.95 236.75 54749.68 88888.00 2014-01-03 23:01:47.625 003 12632.92 236.78 54749.70 88888.00 2014-01-03 23:01:47.750 003 12632.92 236.80 54749.72 88888.00 2014-01-03 23:01:47.875 003 12632.95 236.80 54749.75 88888.00 2014-01-03 23:01:48.000 003 12632.95 236.78 54749.75 88888.00 2014-01-03 23:01:48.125 003 12632.92 236.80 54749.75 88888.00 2014-01-03 23:01:48.250 003 12632.88 236.80 54749.70 88888.00 2014-01-03 23:01:48.375 003 12632.85 236.80 54749.70 88888.00 2014-01-03 23:01:48.500 003 12632.77 236.78 54749.70 88888.00 2014-01-03 23:01:48.625 003 12632.77 236.78 54749.68 88888.00 2014-01-03 23:01:48.750 003 12632.83 236.80 54749.68 88888.00 2014-01-03 23:01:48.875 003 12632.83 236.78 54749.65 88888.00 2014-01-03 23:01:49.000 003 12632.80 236.80 54749.65 88888.00 2014-01-03 23:01:49.125 003 12632.80 236.80 54749.68 88888.00 2014-01-03 23:01:49.250 003 12632.80 236.78 54749.65 88888.00 2014-01-03 23:01:49.375 003 12632.77 236.80 54749.65 88888.00 2014-01-03 23:01:49.500 003 12632.75 236.78 54749.68 88888.00 2014-01-03 23:01:49.625 003 12632.73 236.78 54749.70 88888.00 2014-01-03 23:01:49.750 003 12632.73 236.80 54749.70 88888.00 2014-01-03 23:01:49.875 003 12632.73 236.80 54749.65 88888.00 2014-01-03 23:01:50.000 003 12632.75 236.80 54749.65 88888.00 2014-01-03 23:01:50.125 003 12632.77 236.80 54749.65 88888.00 2014-01-03 23:01:50.250 003 12632.77 236.82 54749.65 88888.00 2014-01-03 23:01:50.375 003 12632.80 236.82 54749.65 88888.00 2014-01-03 23:01:50.500 003 12632.77 236.82 54749.65 88888.00 2014-01-03 23:01:50.625 003 12632.73 236.80 54749.65 88888.00 2014-01-03 23:01:50.750 003 12632.73 236.78 54749.62 88888.00 2014-01-03 23:01:50.875 003 12632.70 236.80 54749.60 88888.00 2014-01-03 23:01:51.000 003 12632.73 236.82 54749.60 88888.00 2014-01-03 23:01:51.125 003 12632.70 236.80 54749.62 88888.00 2014-01-03 23:01:51.250 003 12632.73 236.82 54749.65 88888.00 2014-01-03 23:01:51.375 003 12632.70 236.85 54749.65 88888.00 2014-01-03 23:01:51.500 003 12632.70 236.85 54749.68 88888.00 2014-01-03 23:01:51.625 003 12632.70 236.85 54749.65 88888.00 2014-01-03 23:01:51.750 003 12632.73 236.85 54749.65 88888.00 2014-01-03 23:01:51.875 003 12632.73 236.85 54749.65 88888.00 2014-01-03 23:01:52.000 003 12632.67 236.85 54749.62 88888.00 2014-01-03 23:01:52.125 003 12632.67 236.88 54749.65 88888.00 2014-01-03 23:01:52.250 003 12632.65 236.85 54749.68 88888.00 2014-01-03 23:01:52.375 003 12632.65 236.85 54749.68 88888.00 2014-01-03 23:01:52.500 003 12632.67 236.85 54749.65 88888.00 2014-01-03 23:01:52.625 003 12632.65 236.85 54749.62 88888.00 2014-01-03 23:01:52.750 003 12632.62 236.85 54749.62 88888.00 2014-01-03 23:01:52.875 003 12632.60 236.85 54749.62 88888.00 2014-01-03 23:01:53.000 003 12632.62 236.85 54749.62 88888.00 2014-01-03 23:01:53.125 003 12632.62 236.85 54749.62 88888.00 2014-01-03 23:01:53.250 003 12632.62 236.82 54749.60 88888.00 2014-01-03 23:01:53.375 003 12632.67 236.85 54749.60 88888.00 2014-01-03 23:01:53.500 003 12632.73 236.88 54749.65 88888.00 2014-01-03 23:01:53.625 003 12632.67 236.85 54749.62 88888.00 2014-01-03 23:01:53.750 003 12632.62 236.82 54749.62 88888.00 2014-01-03 23:01:53.875 003 12632.62 236.80 54749.62 88888.00 2014-01-03 23:01:54.000 003 12632.65 236.85 54749.62 88888.00 2014-01-03 23:01:54.125 003 12632.60 236.85 54749.62 88888.00 2014-01-03 23:01:54.250 003 12632.52 236.82 54749.60 88888.00 2014-01-03 23:01:54.375 003 12632.58 236.80 54749.60 88888.00 2014-01-03 23:01:54.500 003 12632.65 236.82 54749.60 88888.00 2014-01-03 23:01:54.625 003 12632.70 236.82 54749.60 88888.00 2014-01-03 23:01:54.750 003 12632.60 236.80 54749.57 88888.00 2014-01-03 23:01:54.875 003 12632.52 236.82 54749.60 88888.00 2014-01-03 23:01:55.000 003 12632.60 236.80 54749.60 88888.00 2014-01-03 23:01:55.125 003 12632.65 236.82 54749.62 88888.00 2014-01-03 23:01:55.250 003 12632.62 236.80 54749.60 88888.00 2014-01-03 23:01:55.375 003 12632.58 236.82 54749.60 88888.00 2014-01-03 23:01:55.500 003 12632.55 236.82 54749.62 88888.00 2014-01-03 23:01:55.625 003 12632.58 236.88 54749.65 88888.00 2014-01-03 23:01:55.750 003 12632.60 236.85 54749.65 88888.00 2014-01-03 23:01:55.875 003 12632.58 236.82 54749.62 88888.00 2014-01-03 23:01:56.000 003 12632.50 236.82 54749.60 88888.00 2014-01-03 23:01:56.125 003 12632.45 236.80 54749.60 88888.00 2014-01-03 23:01:56.250 003 12632.50 236.80 54749.60 88888.00 2014-01-03 23:01:56.375 003 12632.58 236.80 54749.60 88888.00 2014-01-03 23:01:56.500 003 12632.58 236.80 54749.57 88888.00 2014-01-03 23:01:56.625 003 12632.60 236.80 54749.55 88888.00 2014-01-03 23:01:56.750 003 12632.60 236.80 54749.57 88888.00 2014-01-03 23:01:56.875 003 12632.60 236.80 54749.60 88888.00 2014-01-03 23:01:57.000 003 12632.55 236.85 54749.57 88888.00 2014-01-03 23:01:57.125 003 12632.52 236.82 54749.60 88888.00 2014-01-03 23:01:57.250 003 12632.55 236.80 54749.62 88888.00 2014-01-03 23:01:57.375 003 12632.52 236.80 54749.60 88888.00 2014-01-03 23:01:57.500 003 12632.52 236.80 54749.60 88888.00 2014-01-03 23:01:57.625 003 12632.52 236.82 54749.60 88888.00 2014-01-03 23:01:57.750 003 12632.50 236.82 54749.62 88888.00 2014-01-03 23:01:57.875 003 12632.50 236.80 54749.60 88888.00 2014-01-03 23:01:58.000 003 12632.58 236.78 54749.57 88888.00 2014-01-03 23:01:58.125 003 12632.55 236.78 54749.57 88888.00 2014-01-03 23:01:58.250 003 12632.52 236.80 54749.60 88888.00 2014-01-03 23:01:58.375 003 12632.62 236.82 54749.57 88888.00 2014-01-03 23:01:58.500 003 12632.65 236.80 54749.55 88888.00 2014-01-03 23:01:58.625 003 12632.60 236.78 54749.55 88888.00 2014-01-03 23:01:58.750 003 12632.52 236.80 54749.55 88888.00 2014-01-03 23:01:58.875 003 12632.52 236.78 54749.55 88888.00 2014-01-03 23:01:59.000 003 12632.60 236.75 54749.55 88888.00 2014-01-03 23:01:59.125 003 12632.60 236.75 54749.55 88888.00 2014-01-03 23:01:59.250 003 12632.60 236.78 54749.55 88888.00 2014-01-03 23:01:59.375 003 12632.62 236.78 54749.55 88888.00 2014-01-03 23:01:59.500 003 12632.60 236.78 54749.53 88888.00 2014-01-03 23:01:59.625 003 12632.60 236.78 54749.53 88888.00 2014-01-03 23:01:59.750 003 12632.73 236.75 54749.55 88888.00 2014-01-03 23:01:59.875 003 12632.75 236.80 54749.55 88888.00 2014-01-03 23:02:00.000 003 12632.75 236.75 54749.55 88888.00 2014-01-03 23:02:00.125 003 12632.70 236.70 54749.53 88888.00 2014-01-03 23:02:00.250 003 12632.58 236.65 54749.53 88888.00 2014-01-03 23:02:00.375 003 12632.58 236.68 54749.53 88888.00 2014-01-03 23:02:00.500 003 12632.62 236.70 54749.50 88888.00 2014-01-03 23:02:00.625 003 12632.62 236.70 54749.50 88888.00 2014-01-03 23:02:00.750 003 12632.52 236.68 54749.53 88888.00 2014-01-03 23:02:00.875 003 12632.55 236.70 54749.53 88888.00 2014-01-03 23:02:01.000 003 12632.62 236.70 54749.53 88888.00 2014-01-03 23:02:01.125 003 12632.60 236.70 54749.55 88888.00 2014-01-03 23:02:01.250 003 12632.50 236.65 54749.53 88888.00 2014-01-03 23:02:01.375 003 12632.50 236.62 54749.50 88888.00 2014-01-03 23:02:01.500 003 12632.55 236.62 54749.50 88888.00 2014-01-03 23:02:01.625 003 12632.50 236.65 54749.53 88888.00 2014-01-03 23:02:01.750 003 12632.50 236.65 54749.53 88888.00 2014-01-03 23:02:01.875 003 12632.55 236.62 54749.53 88888.00 2014-01-03 23:02:02.000 003 12632.52 236.60 54749.53 88888.00 2014-01-03 23:02:02.125 003 12632.50 236.62 54749.55 88888.00 2014-01-03 23:02:02.250 003 12632.52 236.60 54749.55 88888.00 2014-01-03 23:02:02.375 003 12632.58 236.60 54749.53 88888.00 2014-01-03 23:02:02.500 003 12632.60 236.55 54749.50 88888.00 2014-01-03 23:02:02.625 003 12632.62 236.53 54749.50 88888.00 2014-01-03 23:02:02.750 003 12632.65 236.55 54749.50 88888.00 2014-01-03 23:02:02.875 003 12632.58 236.55 54749.53 88888.00 2014-01-03 23:02:03.000 003 12632.62 236.50 54749.53 88888.00 2014-01-03 23:02:03.125 003 12632.65 236.53 54749.50 88888.00 2014-01-03 23:02:03.250 003 12632.70 236.55 54749.55 88888.00 2014-01-03 23:02:03.375 003 12632.70 236.53 54749.53 88888.00 2014-01-03 23:02:03.500 003 12632.67 236.47 54749.50 88888.00 2014-01-03 23:02:03.625 003 12632.62 236.47 54749.53 88888.00 2014-01-03 23:02:03.750 003 12632.65 236.47 54749.55 88888.00 2014-01-03 23:02:03.875 003 12632.58 236.45 54749.50 88888.00 2014-01-03 23:02:04.000 003 12632.58 236.40 54749.47 88888.00 2014-01-03 23:02:04.125 003 12632.60 236.43 54749.47 88888.00 2014-01-03 23:02:04.250 003 12632.58 236.43 54749.47 88888.00 2014-01-03 23:02:04.375 003 12632.65 236.43 54749.50 88888.00 2014-01-03 23:02:04.500 003 12632.58 236.43 54749.47 88888.00 2014-01-03 23:02:04.625 003 12632.60 236.43 54749.50 88888.00 2014-01-03 23:02:04.750 003 12632.62 236.40 54749.50 88888.00 2014-01-03 23:02:04.875 003 12632.62 236.40 54749.50 88888.00 2014-01-03 23:02:05.000 003 12632.67 236.38 54749.47 88888.00 2014-01-03 23:02:05.125 003 12632.62 236.38 54749.47 88888.00 2014-01-03 23:02:05.250 003 12632.60 236.35 54749.50 88888.00 2014-01-03 23:02:05.375 003 12632.62 236.35 54749.50 88888.00 2014-01-03 23:02:05.500 003 12632.65 236.35 54749.50 88888.00 2014-01-03 23:02:05.625 003 12632.70 236.38 54749.47 88888.00 2014-01-03 23:02:05.750 003 12632.75 236.35 54749.47 88888.00 2014-01-03 23:02:05.875 003 12632.77 236.35 54749.45 88888.00 2014-01-03 23:02:06.000 003 12632.75 236.30 54749.43 88888.00 2014-01-03 23:02:06.125 003 12632.77 236.30 54749.47 88888.00 2014-01-03 23:02:06.250 003 12632.80 236.30 54749.47 88888.00 2014-01-03 23:02:06.375 003 12632.85 236.28 54749.47 88888.00 2014-01-03 23:02:06.500 003 12632.80 236.28 54749.45 88888.00 2014-01-03 23:02:06.625 003 12632.80 236.30 54749.47 88888.00 2014-01-03 23:02:06.750 003 12632.77 236.32 54749.47 88888.00 2014-01-03 23:02:06.875 003 12632.67 236.28 54749.45 88888.00 2014-01-03 23:02:07.000 003 12632.65 236.28 54749.43 88888.00 2014-01-03 23:02:07.125 003 12632.67 236.28 54749.45 88888.00 2014-01-03 23:02:07.250 003 12632.67 236.20 54749.45 88888.00 2014-01-03 23:02:07.375 003 12632.75 236.22 54749.43 88888.00 2014-01-03 23:02:07.500 003 12632.77 236.25 54749.45 88888.00 2014-01-03 23:02:07.625 003 12632.83 236.22 54749.43 88888.00 2014-01-03 23:02:07.750 003 12632.75 236.20 54749.43 88888.00 2014-01-03 23:02:07.875 003 12632.67 236.22 54749.45 88888.00 2014-01-03 23:02:08.000 003 12632.67 236.18 54749.40 88888.00 2014-01-03 23:02:08.125 003 12632.70 236.18 54749.40 88888.00 2014-01-03 23:02:08.250 003 12632.70 236.18 54749.40 88888.00 2014-01-03 23:02:08.375 003 12632.70 236.20 54749.40 88888.00 2014-01-03 23:02:08.500 003 12632.70 236.20 54749.38 88888.00 2014-01-03 23:02:08.625 003 12632.67 236.18 54749.38 88888.00 2014-01-03 23:02:08.750 003 12632.70 236.18 54749.40 88888.00 2014-01-03 23:02:08.875 003 12632.67 236.18 54749.40 88888.00 2014-01-03 23:02:09.000 003 12632.67 236.15 54749.40 88888.00 2014-01-03 23:02:09.125 003 12632.67 236.15 54749.40 88888.00 2014-01-03 23:02:09.250 003 12632.70 236.12 54749.38 88888.00 2014-01-03 23:02:09.375 003 12632.77 236.12 54749.38 88888.00 2014-01-03 23:02:09.500 003 12632.77 236.12 54749.40 88888.00 2014-01-03 23:02:09.625 003 12632.80 236.12 54749.40 88888.00 2014-01-03 23:02:09.750 003 12632.77 236.12 54749.43 88888.00 2014-01-03 23:02:09.875 003 12632.75 236.15 54749.45 88888.00 2014-01-03 23:02:10.000 003 12632.77 236.15 54749.43 88888.00 2014-01-03 23:02:10.125 003 12632.83 236.12 54749.40 88888.00 2014-01-03 23:02:10.250 003 12632.73 236.07 54749.38 88888.00 2014-01-03 23:02:10.375 003 12632.70 236.05 54749.35 88888.00 2014-01-03 23:02:10.500 003 12632.70 236.07 54749.35 88888.00 2014-01-03 23:02:10.625 003 12632.70 236.07 54749.35 88888.00 2014-01-03 23:02:10.750 003 12632.67 236.07 54749.35 88888.00 2014-01-03 23:02:10.875 003 12632.67 236.07 54749.32 88888.00 2014-01-03 23:02:11.000 003 12632.73 236.10 54749.32 88888.00 2014-01-03 23:02:11.125 003 12632.73 236.10 54749.38 88888.00 2014-01-03 23:02:11.250 003 12632.70 236.05 54749.38 88888.00 2014-01-03 23:02:11.375 003 12632.75 236.03 54749.35 88888.00 2014-01-03 23:02:11.500 003 12632.77 236.03 54749.32 88888.00 2014-01-03 23:02:11.625 003 12632.83 236.07 54749.32 88888.00 2014-01-03 23:02:11.750 003 12632.77 236.10 54749.32 88888.00 2014-01-03 23:02:11.875 003 12632.75 236.10 54749.32 88888.00 2014-01-03 23:02:12.000 003 12632.75 236.10 54749.30 88888.00 2014-01-03 23:02:12.125 003 12632.77 236.10 54749.30 88888.00 2014-01-03 23:02:12.250 003 12632.77 236.07 54749.30 88888.00 2014-01-03 23:02:12.375 003 12632.75 236.05 54749.28 88888.00 2014-01-03 23:02:12.500 003 12632.75 236.03 54749.28 88888.00 2014-01-03 23:02:12.625 003 12632.77 236.03 54749.28 88888.00 2014-01-03 23:02:12.750 003 12632.80 236.05 54749.30 88888.00 2014-01-03 23:02:12.875 003 12632.77 236.03 54749.30 88888.00 2014-01-03 23:02:13.000 003 12632.77 236.05 54749.30 88888.00 2014-01-03 23:02:13.125 003 12632.77 236.03 54749.30 88888.00 2014-01-03 23:02:13.250 003 12632.73 236.00 54749.32 88888.00 2014-01-03 23:02:13.375 003 12632.75 236.03 54749.30 88888.00 2014-01-03 23:02:13.500 003 12632.80 236.03 54749.30 88888.00 2014-01-03 23:02:13.625 003 12632.83 236.03 54749.28 88888.00 2014-01-03 23:02:13.750 003 12632.80 236.03 54749.28 88888.00 2014-01-03 23:02:13.875 003 12632.73 236.03 54749.28 88888.00 2014-01-03 23:02:14.000 003 12632.70 236.03 54749.28 88888.00 2014-01-03 23:02:14.125 003 12632.75 236.03 54749.28 88888.00 2014-01-03 23:02:14.250 003 12632.70 236.00 54749.25 88888.00 2014-01-03 23:02:14.375 003 12632.73 236.05 54749.25 88888.00 2014-01-03 23:02:14.500 003 12632.75 236.05 54749.25 88888.00 2014-01-03 23:02:14.625 003 12632.77 236.05 54749.28 88888.00 2014-01-03 23:02:14.750 003 12632.80 236.03 54749.25 88888.00 2014-01-03 23:02:14.875 003 12632.83 236.03 54749.22 88888.00 2014-01-03 23:02:15.000 003 12632.77 236.03 54749.22 88888.00 2014-01-03 23:02:15.125 003 12632.73 236.00 54749.20 88888.00 2014-01-03 23:02:15.250 003 12632.75 236.00 54749.22 88888.00 2014-01-03 23:02:15.375 003 12632.75 236.05 54749.25 88888.00 2014-01-03 23:02:15.500 003 12632.75 236.05 54749.25 88888.00 2014-01-03 23:02:15.625 003 12632.77 236.03 54749.22 88888.00 2014-01-03 23:02:15.750 003 12632.77 236.00 54749.25 88888.00 2014-01-03 23:02:15.875 003 12632.85 236.03 54749.25 88888.00 2014-01-03 23:02:16.000 003 12632.83 236.03 54749.25 88888.00 2014-01-03 23:02:16.125 003 12632.80 236.03 54749.25 88888.00 2014-01-03 23:02:16.250 003 12632.77 236.05 54749.20 88888.00 2014-01-03 23:02:16.375 003 12632.77 236.07 54749.20 88888.00 2014-01-03 23:02:16.500 003 12632.75 236.05 54749.20 88888.00 2014-01-03 23:02:16.625 003 12632.73 236.03 54749.20 88888.00 2014-01-03 23:02:16.750 003 12632.77 236.03 54749.18 88888.00 2014-01-03 23:02:16.875 003 12632.77 236.00 54749.20 88888.00 2014-01-03 23:02:17.000 003 12632.77 236.00 54749.20 88888.00 2014-01-03 23:02:17.125 003 12632.77 236.00 54749.22 88888.00 2014-01-03 23:02:17.250 003 12632.75 236.00 54749.22 88888.00 2014-01-03 23:02:17.375 003 12632.75 236.00 54749.22 88888.00 2014-01-03 23:02:17.500 003 12632.73 236.00 54749.22 88888.00 2014-01-03 23:02:17.625 003 12632.73 236.03 54749.22 88888.00 2014-01-03 23:02:17.750 003 12632.75 236.03 54749.20 88888.00 2014-01-03 23:02:17.875 003 12632.75 236.03 54749.18 88888.00 2014-01-03 23:02:18.000 003 12632.75 236.03 54749.15 88888.00 2014-01-03 23:02:18.125 003 12632.77 236.00 54749.15 88888.00 2014-01-03 23:02:18.250 003 12632.75 236.00 54749.18 88888.00 2014-01-03 23:02:18.375 003 12632.80 236.03 54749.15 88888.00 2014-01-03 23:02:18.500 003 12632.85 236.03 54749.12 88888.00 2014-01-03 23:02:18.625 003 12632.80 236.03 54749.12 88888.00 2014-01-03 23:02:18.750 003 12632.75 236.03 54749.12 88888.00 2014-01-03 23:02:18.875 003 12632.70 236.03 54749.12 88888.00 2014-01-03 23:02:19.000 003 12632.75 236.00 54749.12 88888.00 2014-01-03 23:02:19.125 003 12632.75 236.00 54749.12 88888.00 2014-01-03 23:02:19.250 003 12632.73 236.03 54749.12 88888.00 2014-01-03 23:02:19.375 003 12632.75 236.05 54749.12 88888.00 2014-01-03 23:02:19.500 003 12632.70 236.05 54749.15 88888.00 2014-01-03 23:02:19.625 003 12632.70 236.03 54749.15 88888.00 2014-01-03 23:02:19.750 003 12632.73 236.03 54749.12 88888.00 2014-01-03 23:02:19.875 003 12632.73 236.00 54749.12 88888.00 2014-01-03 23:02:20.000 003 12632.70 236.00 54749.12 88888.00 2014-01-03 23:02:20.125 003 12632.70 236.00 54749.15 88888.00 2014-01-03 23:02:20.250 003 12632.70 236.00 54749.15 88888.00 2014-01-03 23:02:20.375 003 12632.75 236.03 54749.15 88888.00 2014-01-03 23:02:20.500 003 12632.73 236.03 54749.15 88888.00 2014-01-03 23:02:20.625 003 12632.73 236.03 54749.15 88888.00 2014-01-03 23:02:20.750 003 12632.75 236.00 54749.12 88888.00 2014-01-03 23:02:20.875 003 12632.77 236.00 54749.12 88888.00 2014-01-03 23:02:21.000 003 12632.80 236.03 54749.12 88888.00 2014-01-03 23:02:21.125 003 12632.85 236.03 54749.15 88888.00 2014-01-03 23:02:21.250 003 12632.80 236.03 54749.12 88888.00 2014-01-03 23:02:21.375 003 12632.75 236.03 54749.10 88888.00 2014-01-03 23:02:21.500 003 12632.77 236.03 54749.10 88888.00 2014-01-03 23:02:21.625 003 12632.77 236.03 54749.07 88888.00 2014-01-03 23:02:21.750 003 12632.80 236.00 54749.07 88888.00 2014-01-03 23:02:21.875 003 12632.80 236.00 54749.07 88888.00 2014-01-03 23:02:22.000 003 12632.77 236.03 54749.10 88888.00 2014-01-03 23:02:22.125 003 12632.73 236.05 54749.12 88888.00 2014-01-03 23:02:22.250 003 12632.70 236.00 54749.12 88888.00 2014-01-03 23:02:22.375 003 12632.75 236.03 54749.12 88888.00 2014-01-03 23:02:22.500 003 12632.75 236.00 54749.10 88888.00 2014-01-03 23:02:22.625 003 12632.73 236.00 54749.07 88888.00 2014-01-03 23:02:22.750 003 12632.67 236.00 54749.05 88888.00 2014-01-03 23:02:22.875 003 12632.67 236.00 54749.07 88888.00 2014-01-03 23:02:23.000 003 12632.70 236.00 54749.07 88888.00 2014-01-03 23:02:23.125 003 12632.67 236.00 54749.10 88888.00 2014-01-03 23:02:23.250 003 12632.73 235.97 54749.12 88888.00 2014-01-03 23:02:23.375 003 12632.75 236.03 54749.07 88888.00 2014-01-03 23:02:23.500 003 12632.77 236.05 54749.07 88888.00 2014-01-03 23:02:23.625 003 12632.83 236.03 54749.05 88888.00 2014-01-03 23:02:23.750 003 12632.83 236.00 54749.05 88888.00 2014-01-03 23:02:23.875 003 12632.80 236.03 54749.05 88888.00 2014-01-03 23:02:24.000 003 12632.75 236.00 54749.05 88888.00 2014-01-03 23:02:24.125 003 12632.75 235.97 54749.03 88888.00 2014-01-03 23:02:24.250 003 12632.75 236.00 54749.03 88888.00 2014-01-03 23:02:24.375 003 12632.73 236.00 54749.05 88888.00 2014-01-03 23:02:24.500 003 12632.67 236.00 54749.03 88888.00 2014-01-03 23:02:24.625 003 12632.73 236.03 54749.03 88888.00 2014-01-03 23:02:24.750 003 12632.83 236.00 54749.00 88888.00 2014-01-03 23:02:24.875 003 12632.77 236.00 54748.97 88888.00 2014-01-03 23:02:25.000 003 12632.70 236.03 54749.00 88888.00 2014-01-03 23:02:25.125 003 12632.65 236.03 54749.03 88888.00 2014-01-03 23:02:25.250 003 12632.65 236.00 54749.03 88888.00 2014-01-03 23:02:25.375 003 12632.67 236.03 54749.03 88888.00 2014-01-03 23:02:25.500 003 12632.73 236.03 54749.03 88888.00 2014-01-03 23:02:25.625 003 12632.73 236.03 54749.03 88888.00 2014-01-03 23:02:25.750 003 12632.75 235.97 54749.05 88888.00 2014-01-03 23:02:25.875 003 12632.77 236.00 54749.05 88888.00 2014-01-03 23:02:26.000 003 12632.75 236.03 54749.05 88888.00 2014-01-03 23:02:26.125 003 12632.70 236.00 54749.05 88888.00 2014-01-03 23:02:26.250 003 12632.58 235.95 54749.03 88888.00 2014-01-03 23:02:26.375 003 12632.52 235.97 54749.00 88888.00 2014-01-03 23:02:26.500 003 12632.58 236.00 54749.00 88888.00 2014-01-03 23:02:26.625 003 12632.62 236.00 54749.00 88888.00 2014-01-03 23:02:26.750 003 12632.65 235.97 54749.00 88888.00 2014-01-03 23:02:26.875 003 12632.67 236.00 54749.00 88888.00 2014-01-03 23:02:27.000 003 12632.67 235.97 54749.00 88888.00 2014-01-03 23:02:27.125 003 12632.62 235.95 54749.00 88888.00 2014-01-03 23:02:27.250 003 12632.58 235.95 54748.97 88888.00 2014-01-03 23:02:27.375 003 12632.62 235.93 54748.97 88888.00 2014-01-03 23:02:27.500 003 12632.67 235.95 54749.00 88888.00 2014-01-03 23:02:27.625 003 12632.65 235.95 54749.00 88888.00 2014-01-03 23:02:27.750 003 12632.58 235.97 54749.03 88888.00 2014-01-03 23:02:27.875 003 12632.58 235.97 54749.03 88888.00 2014-01-03 23:02:28.000 003 12632.58 235.95 54749.00 88888.00 2014-01-03 23:02:28.125 003 12632.50 235.95 54749.00 88888.00 2014-01-03 23:02:28.250 003 12632.50 235.93 54749.00 88888.00 2014-01-03 23:02:28.375 003 12632.55 235.90 54748.95 88888.00 2014-01-03 23:02:28.500 003 12632.52 235.90 54748.95 88888.00 2014-01-03 23:02:28.625 003 12632.50 235.90 54748.97 88888.00 2014-01-03 23:02:28.750 003 12632.55 235.93 54748.97 88888.00 2014-01-03 23:02:28.875 003 12632.55 235.95 54748.97 88888.00 2014-01-03 23:02:29.000 003 12632.52 235.95 54748.97 88888.00 2014-01-03 23:02:29.125 003 12632.52 235.93 54749.03 88888.00 2014-01-03 23:02:29.250 003 12632.55 235.93 54749.00 88888.00 2014-01-03 23:02:29.375 003 12632.60 235.93 54749.00 88888.00 2014-01-03 23:02:29.500 003 12632.55 235.93 54749.00 88888.00 2014-01-03 23:02:29.625 003 12632.55 235.93 54749.00 88888.00 2014-01-03 23:02:29.750 003 12632.50 235.93 54749.00 88888.00 2014-01-03 23:02:29.875 003 12632.52 235.93 54748.97 88888.00 2014-01-03 23:02:30.000 003 12632.62 235.95 54748.97 88888.00 2014-01-03 23:02:30.125 003 12632.65 235.95 54748.97 88888.00 2014-01-03 23:02:30.250 003 12632.65 235.95 54748.97 88888.00 2014-01-03 23:02:30.375 003 12632.67 235.93 54748.95 88888.00 2014-01-03 23:02:30.500 003 12632.62 235.93 54748.97 88888.00 2014-01-03 23:02:30.625 003 12632.65 235.90 54748.97 88888.00 2014-01-03 23:02:30.750 003 12632.67 235.90 54748.95 88888.00 2014-01-03 23:02:30.875 003 12632.65 235.90 54748.93 88888.00 2014-01-03 23:02:31.000 003 12632.65 235.90 54748.95 88888.00 2014-01-03 23:02:31.125 003 12632.62 235.90 54749.00 88888.00 2014-01-03 23:02:31.250 003 12632.58 235.90 54749.00 88888.00 2014-01-03 23:02:31.375 003 12632.58 235.95 54748.97 88888.00 2014-01-03 23:02:31.500 003 12632.50 235.93 54748.95 88888.00 2014-01-03 23:02:31.625 003 12632.48 235.93 54748.95 88888.00 2014-01-03 23:02:31.750 003 12632.55 235.93 54748.95 88888.00 2014-01-03 23:02:31.875 003 12632.62 235.90 54748.93 88888.00 2014-01-03 23:02:32.000 003 12632.60 235.90 54748.93 88888.00 2014-01-03 23:02:32.125 003 12632.60 235.93 54748.97 88888.00 2014-01-03 23:02:32.250 003 12632.62 235.95 54748.95 88888.00 2014-01-03 23:02:32.375 003 12632.62 235.95 54748.95 88888.00 2014-01-03 23:02:32.500 003 12632.58 235.95 54748.95 88888.00 2014-01-03 23:02:32.625 003 12632.60 235.95 54748.93 88888.00 2014-01-03 23:02:32.750 003 12632.65 235.93 54748.95 88888.00 2014-01-03 23:02:32.875 003 12632.62 235.93 54748.95 88888.00 2014-01-03 23:02:33.000 003 12632.62 235.93 54748.90 88888.00 2014-01-03 23:02:33.125 003 12632.62 235.93 54748.93 88888.00 2014-01-03 23:02:33.250 003 12632.62 235.93 54748.93 88888.00 2014-01-03 23:02:33.375 003 12632.65 235.95 54748.95 88888.00 2014-01-03 23:02:33.500 003 12632.60 235.95 54748.95 88888.00 2014-01-03 23:02:33.625 003 12632.58 235.93 54748.95 88888.00 2014-01-03 23:02:33.750 003 12632.60 235.93 54748.93 88888.00 2014-01-03 23:02:33.875 003 12632.65 235.95 54748.93 88888.00 2014-01-03 23:02:34.000 003 12632.62 235.95 54748.90 88888.00 2014-01-03 23:02:34.125 003 12632.62 235.93 54748.90 88888.00 2014-01-03 23:02:34.250 003 12632.62 235.95 54748.90 88888.00 2014-01-03 23:02:34.375 003 12632.73 236.00 54748.93 88888.00 2014-01-03 23:02:34.500 003 12632.73 236.00 54748.90 88888.00 2014-01-03 23:02:34.625 003 12632.67 235.97 54748.88 88888.00 2014-01-03 23:02:34.750 003 12632.67 235.97 54748.88 88888.00 2014-01-03 23:02:34.875 003 12632.70 236.00 54748.85 88888.00 2014-01-03 23:02:35.000 003 12632.70 235.97 54748.85 88888.00 2014-01-03 23:02:35.125 003 12632.75 235.97 54748.90 88888.00 2014-01-03 23:02:35.250 003 12632.77 235.97 54748.90 88888.00 2014-01-03 23:02:35.375 003 12632.70 235.97 54748.88 88888.00 2014-01-03 23:02:35.500 003 12632.62 235.95 54748.85 88888.00 2014-01-03 23:02:35.625 003 12632.60 235.95 54748.85 88888.00 2014-01-03 23:02:35.750 003 12632.62 235.97 54748.88 88888.00 2014-01-03 23:02:35.875 003 12632.62 236.00 54748.85 88888.00 2014-01-03 23:02:36.000 003 12632.58 236.03 54748.85 88888.00 2014-01-03 23:02:36.125 003 12632.50 236.03 54748.85 88888.00 2014-01-03 23:02:36.250 003 12632.50 236.03 54748.85 88888.00 2014-01-03 23:02:36.375 003 12632.60 235.97 54748.85 88888.00 2014-01-03 23:02:36.500 003 12632.58 235.97 54748.82 88888.00 2014-01-03 23:02:36.625 003 12632.58 235.95 54748.82 88888.00 2014-01-03 23:02:36.750 003 12632.65 236.00 54748.82 88888.00 2014-01-03 23:02:36.875 003 12632.73 236.00 54748.82 88888.00 2014-01-03 23:02:37.000 003 12632.73 236.03 54748.80 88888.00 2014-01-03 23:02:37.125 003 12632.70 236.03 54748.82 88888.00 2014-01-03 23:02:37.250 003 12632.73 236.00 54748.82 88888.00 2014-01-03 23:02:37.375 003 12632.77 236.03 54748.82 88888.00 2014-01-03 23:02:37.500 003 12632.75 236.03 54748.85 88888.00 2014-01-03 23:02:37.625 003 12632.70 236.03 54748.82 88888.00 2014-01-03 23:02:37.750 003 12632.70 236.05 54748.82 88888.00 2014-01-03 23:02:37.875 003 12632.77 236.07 54748.82 88888.00 2014-01-03 23:02:38.000 003 12632.83 236.07 54748.80 88888.00 2014-01-03 23:02:38.125 003 12632.77 236.07 54748.78 88888.00 2014-01-03 23:02:38.250 003 12632.75 236.05 54748.80 88888.00 2014-01-03 23:02:38.375 003 12632.80 236.05 54748.82 88888.00 2014-01-03 23:02:38.500 003 12632.85 236.07 54748.82 88888.00 2014-01-03 23:02:38.625 003 12632.88 236.07 54748.85 88888.00 2014-01-03 23:02:38.750 003 12632.80 236.10 54748.80 88888.00 2014-01-03 23:02:38.875 003 12632.75 236.10 54748.82 88888.00 2014-01-03 23:02:39.000 003 12632.75 236.07 54748.80 88888.00 2014-01-03 23:02:39.125 003 12632.77 236.07 54748.80 88888.00 2014-01-03 23:02:39.250 003 12632.83 236.10 54748.80 88888.00 2014-01-03 23:02:39.375 003 12632.92 236.12 54748.78 88888.00 2014-01-03 23:02:39.500 003 12632.95 236.15 54748.80 88888.00 2014-01-03 23:02:39.625 003 12632.85 236.15 54748.80 88888.00 2014-01-03 23:02:39.750 003 12632.83 236.15 54748.78 88888.00 2014-01-03 23:02:39.875 003 12632.83 236.18 54748.78 88888.00 2014-01-03 23:02:40.000 003 12632.85 236.15 54748.72 88888.00 2014-01-03 23:02:40.125 003 12632.85 236.18 54748.75 88888.00 2014-01-03 23:02:40.250 003 12632.90 236.20 54748.78 88888.00 2014-01-03 23:02:40.375 003 12632.85 236.18 54748.75 88888.00 2014-01-03 23:02:40.500 003 12632.77 236.18 54748.72 88888.00 2014-01-03 23:02:40.625 003 12632.88 236.20 54748.75 88888.00 2014-01-03 23:02:40.750 003 12632.92 236.18 54748.75 88888.00 2014-01-03 23:02:40.875 003 12632.92 236.18 54748.75 88888.00 2014-01-03 23:02:41.000 003 12632.90 236.20 54748.72 88888.00 2014-01-03 23:02:41.125 003 12632.92 236.22 54748.72 88888.00 2014-01-03 23:02:41.250 003 12632.92 236.22 54748.72 88888.00 2014-01-03 23:02:41.375 003 12632.90 236.25 54748.78 88888.00 2014-01-03 23:02:41.500 003 12632.92 236.22 54748.75 88888.00 2014-01-03 23:02:41.625 003 12632.92 236.25 54748.75 88888.00 2014-01-03 23:02:41.750 003 12632.92 236.28 54748.72 88888.00 2014-01-03 23:02:41.875 003 12632.83 236.25 54748.70 88888.00 2014-01-03 23:02:42.000 003 12632.80 236.28 54748.68 88888.00 2014-01-03 23:02:42.125 003 12632.88 236.30 54748.70 88888.00 2014-01-03 23:02:42.250 003 12632.90 236.30 54748.70 88888.00 2014-01-03 23:02:42.375 003 12632.88 236.30 54748.68 88888.00 2014-01-03 23:02:42.500 003 12632.88 236.28 54748.65 88888.00 2014-01-03 23:02:42.625 003 12632.95 236.28 54748.65 88888.00 2014-01-03 23:02:42.750 003 12632.98 236.30 54748.70 88888.00 2014-01-03 23:02:42.875 003 12632.95 236.32 54748.72 88888.00 2014-01-03 23:02:43.000 003 12632.98 236.32 54748.70 88888.00 2014-01-03 23:02:43.125 003 12632.98 236.35 54748.72 88888.00 2014-01-03 23:02:43.250 003 12632.98 236.32 54748.70 88888.00 2014-01-03 23:02:43.375 003 12633.00 236.32 54748.70 88888.00 2014-01-03 23:02:43.500 003 12632.95 236.35 54748.70 88888.00 2014-01-03 23:02:43.625 003 12632.88 236.35 54748.70 88888.00 2014-01-03 23:02:43.750 003 12632.90 236.35 54748.68 88888.00 2014-01-03 23:02:43.875 003 12632.92 236.38 54748.68 88888.00 2014-01-03 23:02:44.000 003 12632.88 236.35 54748.68 88888.00 2014-01-03 23:02:44.125 003 12632.92 236.32 54748.65 88888.00 2014-01-03 23:02:44.250 003 12632.92 236.32 54748.68 88888.00 2014-01-03 23:02:44.375 003 12632.98 236.38 54748.68 88888.00 2014-01-03 23:02:44.500 003 12633.00 236.38 54748.68 88888.00 2014-01-03 23:02:44.625 003 12632.98 236.43 54748.70 88888.00 2014-01-03 23:02:44.750 003 12633.00 236.43 54748.70 88888.00 2014-01-03 23:02:44.875 003 12632.98 236.38 54748.68 88888.00 2014-01-03 23:02:45.000 003 12632.95 236.38 54748.65 88888.00 2014-01-03 23:02:45.125 003 12632.98 236.38 54748.65 88888.00 2014-01-03 23:02:45.250 003 12632.95 236.38 54748.62 88888.00 2014-01-03 23:02:45.375 003 12632.98 236.38 54748.62 88888.00 2014-01-03 23:02:45.500 003 12632.98 236.38 54748.60 88888.00 2014-01-03 23:02:45.625 003 12632.95 236.38 54748.62 88888.00 2014-01-03 23:02:45.750 003 12633.00 236.38 54748.62 88888.00 2014-01-03 23:02:45.875 003 12633.00 236.40 54748.60 88888.00 2014-01-03 23:02:46.000 003 12632.95 236.40 54748.60 88888.00 2014-01-03 23:02:46.125 003 12632.95 236.40 54748.62 88888.00 2014-01-03 23:02:46.250 003 12632.98 236.40 54748.62 88888.00 2014-01-03 23:02:46.375 003 12633.00 236.45 54748.62 88888.00 2014-01-03 23:02:46.500 003 12632.98 236.43 54748.62 88888.00 2014-01-03 23:02:46.625 003 12632.88 236.40 54748.62 88888.00 2014-01-03 23:02:46.750 003 12632.88 236.40 54748.55 88888.00 2014-01-03 23:02:46.875 003 12632.90 236.40 54748.55 88888.00 2014-01-03 23:02:47.000 003 12632.88 236.43 54748.60 88888.00 2014-01-03 23:02:47.125 003 12632.92 236.45 54748.62 88888.00 2014-01-03 23:02:47.250 003 12633.05 236.47 54748.65 88888.00 2014-01-03 23:02:47.375 003 12633.05 236.47 54748.65 88888.00 2014-01-03 23:02:47.500 003 12632.98 236.45 54748.62 88888.00 2014-01-03 23:02:47.625 003 12632.95 236.40 54748.62 88888.00 2014-01-03 23:02:47.750 003 12632.95 236.40 54748.60 88888.00 2014-01-03 23:02:47.875 003 12632.95 236.43 54748.62 88888.00 2014-01-03 23:02:48.000 003 12633.00 236.43 54748.65 88888.00 2014-01-03 23:02:48.125 003 12632.98 236.45 54748.65 88888.00 2014-01-03 23:02:48.250 003 12632.95 236.47 54748.65 88888.00 2014-01-03 23:02:48.375 003 12632.98 236.47 54748.60 88888.00 2014-01-03 23:02:48.500 003 12632.88 236.43 54748.60 88888.00 2014-01-03 23:02:48.625 003 12632.83 236.40 54748.57 88888.00 2014-01-03 23:02:48.750 003 12632.90 236.45 54748.60 88888.00 2014-01-03 23:02:48.875 003 12632.98 236.45 54748.60 88888.00 2014-01-03 23:02:49.000 003 12632.95 236.43 54748.60 88888.00 2014-01-03 23:02:49.125 003 12632.85 236.43 54748.65 88888.00 2014-01-03 23:02:49.250 003 12632.77 236.40 54748.62 88888.00 2014-01-03 23:02:49.375 003 12632.83 236.40 54748.60 88888.00 2014-01-03 23:02:49.500 003 12632.85 236.45 54748.62 88888.00 2014-01-03 23:02:49.625 003 12632.85 236.45 54748.65 88888.00 2014-01-03 23:02:49.750 003 12632.83 236.47 54748.62 88888.00 2014-01-03 23:02:49.875 003 12632.80 236.47 54748.60 88888.00 2014-01-03 23:02:50.000 003 12632.85 236.45 54748.60 88888.00 2014-01-03 23:02:50.125 003 12632.85 236.43 54748.62 88888.00 2014-01-03 23:02:50.250 003 12632.80 236.43 54748.60 88888.00 2014-01-03 23:02:50.375 003 12632.77 236.45 54748.62 88888.00 2014-01-03 23:02:50.500 003 12632.80 236.45 54748.62 88888.00 2014-01-03 23:02:50.625 003 12632.80 236.43 54748.60 88888.00 2014-01-03 23:02:50.750 003 12632.83 236.40 54748.60 88888.00 2014-01-03 23:02:50.875 003 12632.83 236.43 54748.57 88888.00 2014-01-03 23:02:51.000 003 12632.73 236.43 54748.57 88888.00 2014-01-03 23:02:51.125 003 12632.67 236.40 54748.57 88888.00 2014-01-03 23:02:51.250 003 12632.70 236.35 54748.55 88888.00 2014-01-03 23:02:51.375 003 12632.65 236.38 54748.55 88888.00 2014-01-03 23:02:51.500 003 12632.67 236.38 54748.57 88888.00 2014-01-03 23:02:51.625 003 12632.67 236.40 54748.55 88888.00 2014-01-03 23:02:51.750 003 12632.62 236.43 54748.60 88888.00 2014-01-03 23:02:51.875 003 12632.65 236.40 54748.57 88888.00 2014-01-03 23:02:52.000 003 12632.62 236.38 54748.55 88888.00 2014-01-03 23:02:52.125 003 12632.62 236.38 54748.57 88888.00 2014-01-03 23:02:52.250 003 12632.55 236.38 54748.57 88888.00 2014-01-03 23:02:52.375 003 12632.60 236.40 54748.57 88888.00 2014-01-03 23:02:52.500 003 12632.67 236.40 54748.57 88888.00 2014-01-03 23:02:52.625 003 12632.65 236.35 54748.50 88888.00 2014-01-03 23:02:52.750 003 12632.67 236.35 54748.53 88888.00 2014-01-03 23:02:52.875 003 12632.70 236.35 54748.57 88888.00 2014-01-03 23:02:53.000 003 12632.73 236.38 54748.57 88888.00 2014-01-03 23:02:53.125 003 12632.62 236.35 54748.60 88888.00 2014-01-03 23:02:53.250 003 12632.52 236.35 54748.57 88888.00 2014-01-03 23:02:53.375 003 12632.50 236.35 54748.55 88888.00 2014-01-03 23:02:53.500 003 12632.48 236.28 54748.55 88888.00 2014-01-03 23:02:53.625 003 12632.48 236.30 54748.60 88888.00 2014-01-03 23:02:53.750 003 12632.42 236.28 54748.60 88888.00 2014-01-03 23:02:53.875 003 12632.40 236.28 54748.57 88888.00 2014-01-03 23:02:54.000 003 12632.45 236.28 54748.57 88888.00 2014-01-03 23:02:54.125 003 12632.42 236.28 54748.60 88888.00 2014-01-03 23:02:54.250 003 12632.48 236.28 54748.60 88888.00 2014-01-03 23:02:54.375 003 12632.52 236.28 54748.60 88888.00 2014-01-03 23:02:54.500 003 12632.50 236.25 54748.60 88888.00 2014-01-03 23:02:54.625 003 12632.50 236.28 54748.62 88888.00 2014-01-03 23:02:54.750 003 12632.42 236.25 54748.57 88888.00 2014-01-03 23:02:54.875 003 12632.40 236.22 54748.57 88888.00 2014-01-03 23:02:55.000 003 12632.42 236.22 54748.57 88888.00 2014-01-03 23:02:55.125 003 12632.42 236.20 54748.57 88888.00 2014-01-03 23:02:55.250 003 12632.45 236.20 54748.60 88888.00 2014-01-03 23:02:55.375 003 12632.50 236.20 54748.62 88888.00 2014-01-03 23:02:55.500 003 12632.48 236.20 54748.57 88888.00 2014-01-03 23:02:55.625 003 12632.42 236.20 54748.57 88888.00 2014-01-03 23:02:55.750 003 12632.45 236.18 54748.55 88888.00 2014-01-03 23:02:55.875 003 12632.52 236.20 54748.57 88888.00 2014-01-03 23:02:56.000 003 12632.55 236.20 54748.57 88888.00 2014-01-03 23:02:56.125 003 12632.48 236.18 54748.57 88888.00 2014-01-03 23:02:56.250 003 12632.45 236.15 54748.57 88888.00 2014-01-03 23:02:56.375 003 12632.50 236.15 54748.57 88888.00 2014-01-03 23:02:56.500 003 12632.48 236.20 54748.57 88888.00 2014-01-03 23:02:56.625 003 12632.50 236.20 54748.60 88888.00 2014-01-03 23:02:56.750 003 12632.48 236.15 54748.60 88888.00 2014-01-03 23:02:56.875 003 12632.38 236.10 54748.55 88888.00 2014-01-03 23:02:57.000 003 12632.38 236.12 54748.55 88888.00 2014-01-03 23:02:57.125 003 12632.40 236.15 54748.55 88888.00 2014-01-03 23:02:57.250 003 12632.33 236.15 54748.55 88888.00 2014-01-03 23:02:57.375 003 12632.38 236.12 54748.60 88888.00 2014-01-03 23:02:57.500 003 12632.45 236.15 54748.62 88888.00 2014-01-03 23:02:57.625 003 12632.52 236.15 54748.60 88888.00 2014-01-03 23:02:57.750 003 12632.50 236.12 54748.57 88888.00 2014-01-03 23:02:57.875 003 12632.48 236.10 54748.60 88888.00 2014-01-03 23:02:58.000 003 12632.45 236.10 54748.57 88888.00 2014-01-03 23:02:58.125 003 12632.40 236.12 54748.60 88888.00 2014-01-03 23:02:58.250 003 12632.38 236.12 54748.60 88888.00 2014-01-03 23:02:58.375 003 12632.40 236.10 54748.57 88888.00 2014-01-03 23:02:58.500 003 12632.42 236.07 54748.60 88888.00 2014-01-03 23:02:58.625 003 12632.40 236.07 54748.60 88888.00 2014-01-03 23:02:58.750 003 12632.38 236.10 54748.62 88888.00 2014-01-03 23:02:58.875 003 12632.38 236.10 54748.62 88888.00 2014-01-03 23:02:59.000 003 12632.42 236.07 54748.60 88888.00 2014-01-03 23:02:59.125 003 12632.38 236.05 54748.57 88888.00 2014-01-03 23:02:59.250 003 12632.33 236.03 54748.62 88888.00 2014-01-03 23:02:59.375 003 12632.33 236.07 54748.62 88888.00 2014-01-03 23:02:59.500 003 12632.33 236.10 54748.62 88888.00 2014-01-03 23:02:59.625 003 12632.33 236.05 54748.60 88888.00 2014-01-03 23:02:59.750 003 12632.38 236.05 54748.62 88888.00 2014-01-03 23:02:59.875 003 12632.38 236.07 54748.60 88888.00 2014-01-03 23:03:00.000 003 12632.40 236.05 54748.60 88888.00 2014-01-03 23:03:00.125 003 12632.45 236.05 54748.57 88888.00 2014-01-03 23:03:00.250 003 12632.45 236.03 54748.57 88888.00 2014-01-03 23:03:00.375 003 12632.45 236.05 54748.62 88888.00 2014-01-03 23:03:00.500 003 12632.45 236.10 54748.62 88888.00 2014-01-03 23:03:00.625 003 12632.45 236.07 54748.60 88888.00 2014-01-03 23:03:00.750 003 12632.40 236.05 54748.60 88888.00 2014-01-03 23:03:00.875 003 12632.35 236.05 54748.57 88888.00 2014-01-03 23:03:01.000 003 12632.35 236.05 54748.57 88888.00 2014-01-03 23:03:01.125 003 12632.38 236.05 54748.57 88888.00 2014-01-03 23:03:01.250 003 12632.38 236.00 54748.60 88888.00 2014-01-03 23:03:01.375 003 12632.40 236.03 54748.60 88888.00 2014-01-03 23:03:01.500 003 12632.38 236.03 54748.60 88888.00 2014-01-03 23:03:01.625 003 12632.40 236.03 54748.60 88888.00 2014-01-03 23:03:01.750 003 12632.42 236.03 54748.60 88888.00 2014-01-03 23:03:01.875 003 12632.38 236.00 54748.60 88888.00 2014-01-03 23:03:02.000 003 12632.33 236.00 54748.57 88888.00 2014-01-03 23:03:02.125 003 12632.33 236.03 54748.57 88888.00 2014-01-03 23:03:02.250 003 12632.33 236.00 54748.57 88888.00 2014-01-03 23:03:02.375 003 12632.38 236.07 54748.55 88888.00 2014-01-03 23:03:02.500 003 12632.35 236.05 54748.57 88888.00 2014-01-03 23:03:02.625 003 12632.35 236.05 54748.55 88888.00 2014-01-03 23:03:02.750 003 12632.35 236.05 54748.57 88888.00 2014-01-03 23:03:02.875 003 12632.35 236.03 54748.55 88888.00 2014-01-03 23:03:03.000 003 12632.38 236.03 54748.55 88888.00 2014-01-03 23:03:03.125 003 12632.38 236.03 54748.55 88888.00 2014-01-03 23:03:03.250 003 12632.40 236.00 54748.57 88888.00 2014-01-03 23:03:03.375 003 12632.40 236.03 54748.53 88888.00 2014-01-03 23:03:03.500 003 12632.35 236.03 54748.53 88888.00 2014-01-03 23:03:03.625 003 12632.35 236.00 54748.53 88888.00 2014-01-03 23:03:03.750 003 12632.42 236.05 54748.53 88888.00 2014-01-03 23:03:03.875 003 12632.42 236.03 54748.55 88888.00 2014-01-03 23:03:04.000 003 12632.40 236.03 54748.55 88888.00 2014-01-03 23:03:04.125 003 12632.33 236.03 54748.53 88888.00 2014-01-03 23:03:04.250 003 12632.27 236.03 54748.53 88888.00 2014-01-03 23:03:04.375 003 12632.27 236.03 54748.53 88888.00 2014-01-03 23:03:04.500 003 12632.27 236.05 54748.55 88888.00 2014-01-03 23:03:04.625 003 12632.27 236.05 54748.53 88888.00 2014-01-03 23:03:04.750 003 12632.35 236.00 54748.53 88888.00 2014-01-03 23:03:04.875 003 12632.38 236.03 54748.50 88888.00 2014-01-03 23:03:05.000 003 12632.40 236.05 54748.47 88888.00 2014-01-03 23:03:05.125 003 12632.42 236.05 54748.50 88888.00 2014-01-03 23:03:05.250 003 12632.45 236.03 54748.53 88888.00 2014-01-03 23:03:05.375 003 12632.45 236.03 54748.53 88888.00 2014-01-03 23:03:05.500 003 12632.40 236.03 54748.50 88888.00 2014-01-03 23:03:05.625 003 12632.38 236.00 54748.50 88888.00 2014-01-03 23:03:05.750 003 12632.35 236.00 54748.47 88888.00 2014-01-03 23:03:05.875 003 12632.38 236.03 54748.53 88888.00 2014-01-03 23:03:06.000 003 12632.42 236.05 54748.53 88888.00 2014-01-03 23:03:06.125 003 12632.42 236.05 54748.53 88888.00 2014-01-03 23:03:06.250 003 12632.35 236.03 54748.50 88888.00 2014-01-03 23:03:06.375 003 12632.33 236.03 54748.45 88888.00 2014-01-03 23:03:06.500 003 12632.38 236.05 54748.47 88888.00 2014-01-03 23:03:06.625 003 12632.42 236.05 54748.50 88888.00 2014-01-03 23:03:06.750 003 12632.42 236.07 54748.50 88888.00 2014-01-03 23:03:06.875 003 12632.38 236.07 54748.53 88888.00 2014-01-03 23:03:07.000 003 12632.38 236.07 54748.50 88888.00 2014-01-03 23:03:07.125 003 12632.45 236.12 54748.53 88888.00 2014-01-03 23:03:07.250 003 12632.42 236.10 54748.50 88888.00 2014-01-03 23:03:07.375 003 12632.48 236.07 54748.50 88888.00 2014-01-03 23:03:07.500 003 12632.50 236.10 54748.47 88888.00 2014-01-03 23:03:07.625 003 12632.50 236.10 54748.47 88888.00 2014-01-03 23:03:07.750 003 12632.50 236.12 54748.50 88888.00 2014-01-03 23:03:07.875 003 12632.52 236.15 54748.50 88888.00 2014-01-03 23:03:08.000 003 12632.50 236.18 54748.50 88888.00 2014-01-03 23:03:08.125 003 12632.50 236.12 54748.50 88888.00 2014-01-03 23:03:08.250 003 12632.45 236.12 54748.47 88888.00 2014-01-03 23:03:08.375 003 12632.45 236.15 54748.47 88888.00 2014-01-03 23:03:08.500 003 12632.45 236.18 54748.50 88888.00 2014-01-03 23:03:08.625 003 12632.40 236.12 54748.50 88888.00 2014-01-03 23:03:08.750 003 12632.48 236.12 54748.50 88888.00 2014-01-03 23:03:08.875 003 12632.55 236.12 54748.47 88888.00 2014-01-03 23:03:09.000 003 12632.52 236.18 54748.47 88888.00 2014-01-03 23:03:09.125 003 12632.48 236.18 54748.47 88888.00 2014-01-03 23:03:09.250 003 12632.40 236.18 54748.47 88888.00 2014-01-03 23:03:09.375 003 12632.42 236.18 54748.45 88888.00 2014-01-03 23:03:09.500 003 12632.42 236.18 54748.47 88888.00 2014-01-03 23:03:09.625 003 12632.48 236.18 54748.45 88888.00 2014-01-03 23:03:09.750 003 12632.48 236.18 54748.45 88888.00 2014-01-03 23:03:09.875 003 12632.40 236.18 54748.45 88888.00 2014-01-03 23:03:10.000 003 12632.42 236.18 54748.43 88888.00 2014-01-03 23:03:10.125 003 12632.40 236.22 54748.43 88888.00 2014-01-03 23:03:10.250 003 12632.38 236.20 54748.43 88888.00 2014-01-03 23:03:10.375 003 12632.42 236.20 54748.45 88888.00 2014-01-03 23:03:10.500 003 12632.48 236.20 54748.47 88888.00 2014-01-03 23:03:10.625 003 12632.48 236.22 54748.47 88888.00 2014-01-03 23:03:10.750 003 12632.42 236.22 54748.45 88888.00 2014-01-03 23:03:10.875 003 12632.42 236.22 54748.40 88888.00 2014-01-03 23:03:11.000 003 12632.48 236.25 54748.43 88888.00 2014-01-03 23:03:11.125 003 12632.45 236.28 54748.43 88888.00 2014-01-03 23:03:11.250 003 12632.42 236.22 54748.43 88888.00 2014-01-03 23:03:11.375 003 12632.38 236.25 54748.43 88888.00 2014-01-03 23:03:11.500 003 12632.40 236.28 54748.45 88888.00 2014-01-03 23:03:11.625 003 12632.48 236.28 54748.43 88888.00 2014-01-03 23:03:11.750 003 12632.50 236.28 54748.43 88888.00 2014-01-03 23:03:11.875 003 12632.45 236.32 54748.43 88888.00 2014-01-03 23:03:12.000 003 12632.38 236.32 54748.40 88888.00 2014-01-03 23:03:12.125 003 12632.40 236.32 54748.45 88888.00 2014-01-03 23:03:12.250 003 12632.38 236.30 54748.40 88888.00 2014-01-03 23:03:12.375 003 12632.40 236.28 54748.40 88888.00 2014-01-03 23:03:12.500 003 12632.40 236.32 54748.40 88888.00 2014-01-03 23:03:12.625 003 12632.38 236.35 54748.40 88888.00 2014-01-03 23:03:12.750 003 12632.38 236.32 54748.40 88888.00 2014-01-03 23:03:12.875 003 12632.33 236.30 54748.43 88888.00 2014-01-03 23:03:13.000 003 12632.25 236.32 54748.40 88888.00 2014-01-03 23:03:13.125 003 12632.30 236.35 54748.43 88888.00 2014-01-03 23:03:13.250 003 12632.30 236.35 54748.43 88888.00 2014-01-03 23:03:13.375 003 12632.33 236.40 54748.43 88888.00 2014-01-03 23:03:13.500 003 12632.33 236.40 54748.43 88888.00 2014-01-03 23:03:13.625 003 12632.40 236.38 54748.43 88888.00 2014-01-03 23:03:13.750 003 12632.42 236.38 54748.43 88888.00 2014-01-03 23:03:13.875 003 12632.38 236.35 54748.43 88888.00 2014-01-03 23:03:14.000 003 12632.40 236.38 54748.43 88888.00 2014-01-03 23:03:14.125 003 12632.40 236.43 54748.43 88888.00 2014-01-03 23:03:14.250 003 12632.30 236.40 54748.40 88888.00 2014-01-03 23:03:14.375 003 12632.23 236.38 54748.43 88888.00 2014-01-03 23:03:14.500 003 12632.30 236.43 54748.43 88888.00 2014-01-03 23:03:14.625 003 12632.38 236.45 54748.45 88888.00 2014-01-03 23:03:14.750 003 12632.38 236.45 54748.45 88888.00 2014-01-03 23:03:14.875 003 12632.35 236.43 54748.45 88888.00 2014-01-03 23:03:15.000 003 12632.30 236.43 54748.43 88888.00 2014-01-03 23:03:15.125 003 12632.30 236.45 54748.43 88888.00 2014-01-03 23:03:15.250 003 12632.35 236.45 54748.43 88888.00 2014-01-03 23:03:15.375 003 12632.38 236.45 54748.40 88888.00 2014-01-03 23:03:15.500 003 12632.33 236.47 54748.40 88888.00 2014-01-03 23:03:15.625 003 12632.35 236.47 54748.43 88888.00 2014-01-03 23:03:15.750 003 12632.38 236.50 54748.43 88888.00 2014-01-03 23:03:15.875 003 12632.33 236.45 54748.38 88888.00 2014-01-03 23:03:16.000 003 12632.27 236.47 54748.35 88888.00 2014-01-03 23:03:16.125 003 12632.30 236.47 54748.40 88888.00 2014-01-03 23:03:16.250 003 12632.33 236.50 54748.43 88888.00 2014-01-03 23:03:16.375 003 12632.35 236.55 54748.38 88888.00 2014-01-03 23:03:16.500 003 12632.33 236.53 54748.38 88888.00 2014-01-03 23:03:16.625 003 12632.30 236.50 54748.35 88888.00 2014-01-03 23:03:16.750 003 12632.30 236.53 54748.35 88888.00 2014-01-03 23:03:16.875 003 12632.30 236.53 54748.38 88888.00 2014-01-03 23:03:17.000 003 12632.23 236.55 54748.38 88888.00 2014-01-03 23:03:17.125 003 12632.15 236.55 54748.38 88888.00 2014-01-03 23:03:17.250 003 12632.17 236.55 54748.38 88888.00 2014-01-03 23:03:17.375 003 12632.23 236.57 54748.40 88888.00 2014-01-03 23:03:17.500 003 12632.23 236.57 54748.38 88888.00 2014-01-03 23:03:17.625 003 12632.25 236.55 54748.40 88888.00 2014-01-03 23:03:17.750 003 12632.23 236.57 54748.40 88888.00 2014-01-03 23:03:17.875 003 12632.20 236.60 54748.40 88888.00 2014-01-03 23:03:18.000 003 12632.17 236.60 54748.38 88888.00 2014-01-03 23:03:18.125 003 12632.15 236.60 54748.35 88888.00 2014-01-03 23:03:18.250 003 12632.20 236.57 54748.38 88888.00 2014-01-03 23:03:18.375 003 12632.20 236.62 54748.38 88888.00 2014-01-03 23:03:18.500 003 12632.15 236.62 54748.35 88888.00 2014-01-03 23:03:18.625 003 12632.17 236.65 54748.35 88888.00 2014-01-03 23:03:18.750 003 12632.20 236.60 54748.35 88888.00 2014-01-03 23:03:18.875 003 12632.20 236.60 54748.38 88888.00 2014-01-03 23:03:19.000 003 12632.17 236.60 54748.38 88888.00 2014-01-03 23:03:19.125 003 12632.10 236.60 54748.35 88888.00 2014-01-03 23:03:19.250 003 12632.05 236.60 54748.35 88888.00 2014-01-03 23:03:19.375 003 12632.05 236.62 54748.35 88888.00 2014-01-03 23:03:19.500 003 12632.10 236.65 54748.32 88888.00 2014-01-03 23:03:19.625 003 12632.08 236.62 54748.35 88888.00 2014-01-03 23:03:19.750 003 12632.08 236.65 54748.32 88888.00 2014-01-03 23:03:19.875 003 12632.10 236.68 54748.35 88888.00 2014-01-03 23:03:20.000 003 12632.05 236.70 54748.35 88888.00 2014-01-03 23:03:20.125 003 12632.05 236.65 54748.35 88888.00 2014-01-03 23:03:20.250 003 12632.10 236.62 54748.35 88888.00 2014-01-03 23:03:20.375 003 12632.12 236.65 54748.32 88888.00 2014-01-03 23:03:20.500 003 12632.08 236.65 54748.35 88888.00 2014-01-03 23:03:20.625 003 12632.08 236.68 54748.35 88888.00 2014-01-03 23:03:20.750 003 12632.12 236.70 54748.38 88888.00 2014-01-03 23:03:20.875 003 12632.15 236.70 54748.35 88888.00 2014-01-03 23:03:21.000 003 12632.10 236.70 54748.32 88888.00 2014-01-03 23:03:21.125 003 12632.05 236.70 54748.32 88888.00 2014-01-03 23:03:21.250 003 12632.02 236.70 54748.35 88888.00 2014-01-03 23:03:21.375 003 12632.10 236.75 54748.35 88888.00 2014-01-03 23:03:21.500 003 12632.08 236.75 54748.38 88888.00 2014-01-03 23:03:21.625 003 12632.10 236.75 54748.35 88888.00 2014-01-03 23:03:21.750 003 12632.12 236.72 54748.32 88888.00 2014-01-03 23:03:21.875 003 12632.10 236.72 54748.30 88888.00 2014-01-03 23:03:22.000 003 12632.08 236.72 54748.32 88888.00 2014-01-03 23:03:22.125 003 12632.05 236.70 54748.35 88888.00 2014-01-03 23:03:22.250 003 12632.08 236.65 54748.32 88888.00 2014-01-03 23:03:22.375 003 12632.08 236.62 54748.30 88888.00 2014-01-03 23:03:22.500 003 12632.05 236.65 54748.32 88888.00 2014-01-03 23:03:22.625 003 12632.05 236.70 54748.32 88888.00 2014-01-03 23:03:22.750 003 12632.10 236.70 54748.35 88888.00 2014-01-03 23:03:22.875 003 12632.15 236.72 54748.35 88888.00 2014-01-03 23:03:23.000 003 12632.15 236.72 54748.32 88888.00 2014-01-03 23:03:23.125 003 12632.10 236.72 54748.32 88888.00 2014-01-03 23:03:23.250 003 12632.08 236.72 54748.32 88888.00 2014-01-03 23:03:23.375 003 12632.02 236.75 54748.32 88888.00 2014-01-03 23:03:23.500 003 12632.02 236.72 54748.30 88888.00 2014-01-03 23:03:23.625 003 12632.02 236.75 54748.32 88888.00 2014-01-03 23:03:23.750 003 12632.08 236.78 54748.30 88888.00 2014-01-03 23:03:23.875 003 12632.08 236.78 54748.32 88888.00 2014-01-03 23:03:24.000 003 12632.00 236.72 54748.30 88888.00 2014-01-03 23:03:24.125 003 12631.95 236.78 54748.30 88888.00 2014-01-03 23:03:24.250 003 12631.92 236.78 54748.32 88888.00 2014-01-03 23:03:24.375 003 12631.92 236.78 54748.30 88888.00 2014-01-03 23:03:24.500 003 12631.95 236.75 54748.28 88888.00 2014-01-03 23:03:24.625 003 12631.95 236.78 54748.28 88888.00 2014-01-03 23:03:24.750 003 12631.95 236.78 54748.32 88888.00 2014-01-03 23:03:24.875 003 12631.95 236.78 54748.32 88888.00 2014-01-03 23:03:25.000 003 12631.95 236.78 54748.28 88888.00 2014-01-03 23:03:25.125 003 12631.98 236.80 54748.32 88888.00 2014-01-03 23:03:25.250 003 12631.92 236.78 54748.32 88888.00 2014-01-03 23:03:25.375 003 12631.90 236.75 54748.32 88888.00 2014-01-03 23:03:25.500 003 12631.90 236.75 54748.30 88888.00 2014-01-03 23:03:25.625 003 12631.95 236.80 54748.35 88888.00 2014-01-03 23:03:25.750 003 12631.90 236.82 54748.35 88888.00 2014-01-03 23:03:25.875 003 12631.88 236.80 54748.35 88888.00 2014-01-03 23:03:26.000 003 12631.90 236.78 54748.30 88888.00 2014-01-03 23:03:26.125 003 12631.92 236.78 54748.30 88888.00 2014-01-03 23:03:26.250 003 12631.85 236.78 54748.35 88888.00 2014-01-03 23:03:26.375 003 12631.88 236.78 54748.32 88888.00 2014-01-03 23:03:26.500 003 12631.90 236.78 54748.28 88888.00 2014-01-03 23:03:26.625 003 12631.92 236.78 54748.28 88888.00 2014-01-03 23:03:26.750 003 12631.92 236.78 54748.25 88888.00 2014-01-03 23:03:26.875 003 12631.95 236.80 54748.25 88888.00 2014-01-03 23:03:27.000 003 12631.98 236.82 54748.25 88888.00 2014-01-03 23:03:27.125 003 12631.92 236.80 54748.28 88888.00 2014-01-03 23:03:27.250 003 12631.88 236.80 54748.28 88888.00 2014-01-03 23:03:27.375 003 12631.90 236.78 54748.28 88888.00 2014-01-03 23:03:27.500 003 12631.88 236.78 54748.25 88888.00 2014-01-03 23:03:27.625 003 12631.88 236.80 54748.28 88888.00 2014-01-03 23:03:27.750 003 12631.88 236.82 54748.28 88888.00 2014-01-03 23:03:27.875 003 12631.92 236.78 54748.30 88888.00 2014-01-03 23:03:28.000 003 12631.92 236.78 54748.28 88888.00 2014-01-03 23:03:28.125 003 12631.95 236.78 54748.25 88888.00 2014-01-03 23:03:28.250 003 12631.92 236.80 54748.22 88888.00 2014-01-03 23:03:28.375 003 12631.95 236.82 54748.25 88888.00 2014-01-03 23:03:28.500 003 12631.95 236.82 54748.28 88888.00 2014-01-03 23:03:28.625 003 12631.90 236.82 54748.28 88888.00 2014-01-03 23:03:28.750 003 12631.83 236.82 54748.25 88888.00 2014-01-03 23:03:28.875 003 12631.83 236.80 54748.25 88888.00 2014-01-03 23:03:29.000 003 12631.80 236.80 54748.25 88888.00 2014-01-03 23:03:29.125 003 12631.77 236.80 54748.25 88888.00 2014-01-03 23:03:29.250 003 12631.75 236.82 54748.28 88888.00 2014-01-03 23:03:29.375 003 12631.77 236.85 54748.28 88888.00 2014-01-03 23:03:29.500 003 12631.75 236.82 54748.25 88888.00 2014-01-03 23:03:29.625 003 12631.75 236.80 54748.25 88888.00 2014-01-03 23:03:29.750 003 12631.77 236.82 54748.22 88888.00 2014-01-03 23:03:29.875 003 12631.75 236.88 54748.22 88888.00 2014-01-03 23:03:30.000 003 12631.70 236.82 54748.22 88888.00 2014-01-03 23:03:30.125 003 12631.70 236.82 54748.22 88888.00 2014-01-03 23:03:30.250 003 12631.70 236.80 54748.20 88888.00 2014-01-03 23:03:30.375 003 12631.65 236.82 54748.22 88888.00 2014-01-03 23:03:30.500 003 12631.70 236.82 54748.25 88888.00 2014-01-03 23:03:30.625 003 12631.70 236.82 54748.25 88888.00 2014-01-03 23:03:30.750 003 12631.70 236.80 54748.22 88888.00 2014-01-03 23:03:30.875 003 12631.73 236.80 54748.25 88888.00 2014-01-03 23:03:31.000 003 12631.77 236.82 54748.18 88888.00 2014-01-03 23:03:31.125 003 12631.75 236.82 54748.20 88888.00 2014-01-03 23:03:31.250 003 12631.70 236.80 54748.22 88888.00 2014-01-03 23:03:31.375 003 12631.73 236.82 54748.25 88888.00 2014-01-03 23:03:31.500 003 12631.75 236.85 54748.22 88888.00 2014-01-03 23:03:31.625 003 12631.73 236.82 54748.20 88888.00 2014-01-03 23:03:31.750 003 12631.70 236.82 54748.18 88888.00 2014-01-03 23:03:31.875 003 12631.73 236.85 54748.20 88888.00 2014-01-03 23:03:32.000 003 12631.70 236.88 54748.20 88888.00 2014-01-03 23:03:32.125 003 12631.67 236.85 54748.22 88888.00 2014-01-03 23:03:32.250 003 12631.62 236.82 54748.20 88888.00 2014-01-03 23:03:32.375 003 12631.62 236.82 54748.18 88888.00 2014-01-03 23:03:32.500 003 12631.73 236.88 54748.18 88888.00 2014-01-03 23:03:32.625 003 12631.73 236.85 54748.22 88888.00 2014-01-03 23:03:32.750 003 12631.67 236.85 54748.20 88888.00 2014-01-03 23:03:32.875 003 12631.62 236.82 54748.20 88888.00 2014-01-03 23:03:33.000 003 12631.67 236.85 54748.20 88888.00 2014-01-03 23:03:33.125 003 12631.65 236.88 54748.22 88888.00 2014-01-03 23:03:33.250 003 12631.65 236.90 54748.22 88888.00 2014-01-03 23:03:33.375 003 12631.65 236.88 54748.18 88888.00 2014-01-03 23:03:33.500 003 12631.62 236.88 54748.20 88888.00 2014-01-03 23:03:33.625 003 12631.55 236.88 54748.18 88888.00 2014-01-03 23:03:33.750 003 12631.50 236.90 54748.22 88888.00 2014-01-03 23:03:33.875 003 12631.52 236.90 54748.25 88888.00 2014-01-03 23:03:34.000 003 12631.52 236.88 54748.20 88888.00 2014-01-03 23:03:34.125 003 12631.55 236.88 54748.20 88888.00 2014-01-03 23:03:34.250 003 12631.52 236.90 54748.20 88888.00 2014-01-03 23:03:34.375 003 12631.55 236.90 54748.20 88888.00 2014-01-03 23:03:34.500 003 12631.50 236.93 54748.20 88888.00 2014-01-03 23:03:34.625 003 12631.52 236.93 54748.20 88888.00 2014-01-03 23:03:34.750 003 12631.52 236.93 54748.22 88888.00 2014-01-03 23:03:34.875 003 12631.52 236.93 54748.25 88888.00 2014-01-03 23:03:35.000 003 12631.48 236.93 54748.28 88888.00 2014-01-03 23:03:35.125 003 12631.45 236.90 54748.20 88888.00 2014-01-03 23:03:35.250 003 12631.38 236.88 54748.20 88888.00 2014-01-03 23:03:35.375 003 12631.42 236.93 54748.18 88888.00 2014-01-03 23:03:35.500 003 12631.50 236.95 54748.18 88888.00 2014-01-03 23:03:35.625 003 12631.52 236.95 54748.18 88888.00 2014-01-03 23:03:35.750 003 12631.52 236.95 54748.18 88888.00 2014-01-03 23:03:35.875 003 12631.52 236.95 54748.12 88888.00 2014-01-03 23:03:36.000 003 12631.48 236.93 54748.15 88888.00 2014-01-03 23:03:36.125 003 12631.48 236.90 54748.18 88888.00 2014-01-03 23:03:36.250 003 12631.45 236.93 54748.18 88888.00 2014-01-03 23:03:36.375 003 12631.50 236.93 54748.18 88888.00 2014-01-03 23:03:36.500 003 12631.52 236.93 54748.18 88888.00 2014-01-03 23:03:36.625 003 12631.50 236.90 54748.18 88888.00 2014-01-03 23:03:36.750 003 12631.45 236.90 54748.18 88888.00 2014-01-03 23:03:36.875 003 12631.42 236.95 54748.18 88888.00 2014-01-03 23:03:37.000 003 12631.40 236.95 54748.15 88888.00 2014-01-03 23:03:37.125 003 12631.38 236.97 54748.15 88888.00 2014-01-03 23:03:37.250 003 12631.38 236.95 54748.18 88888.00 2014-01-03 23:03:37.375 003 12631.40 236.97 54748.18 88888.00 2014-01-03 23:03:37.500 003 12631.42 236.95 54748.15 88888.00 2014-01-03 23:03:37.625 003 12631.42 236.97 54748.12 88888.00 2014-01-03 23:03:37.750 003 12631.38 237.00 54748.18 88888.00 2014-01-03 23:03:37.875 003 12631.35 237.00 54748.18 88888.00 2014-01-03 23:03:38.000 003 12631.35 236.97 54748.15 88888.00 2014-01-03 23:03:38.125 003 12631.38 237.00 54748.15 88888.00 2014-01-03 23:03:38.250 003 12631.33 237.00 54748.18 88888.00 2014-01-03 23:03:38.375 003 12631.33 237.00 54748.15 88888.00 2014-01-03 23:03:38.500 003 12631.33 237.03 54748.12 88888.00 2014-01-03 23:03:38.625 003 12631.33 237.00 54748.15 88888.00 2014-01-03 23:03:38.750 003 12631.35 237.03 54748.12 88888.00 2014-01-03 23:03:38.875 003 12631.35 237.00 54748.12 88888.00 2014-01-03 23:03:39.000 003 12631.33 237.03 54748.12 88888.00 2014-01-03 23:03:39.125 003 12631.30 237.03 54748.15 88888.00 2014-01-03 23:03:39.250 003 12631.27 237.03 54748.15 88888.00 2014-01-03 23:03:39.375 003 12631.30 237.05 54748.15 88888.00 2014-01-03 23:03:39.500 003 12631.30 237.03 54748.12 88888.00 2014-01-03 23:03:39.625 003 12631.35 237.03 54748.15 88888.00 2014-01-03 23:03:39.750 003 12631.35 237.05 54748.12 88888.00 2014-01-03 23:03:39.875 003 12631.35 237.05 54748.15 88888.00 2014-01-03 23:03:40.000 003 12631.33 237.03 54748.15 88888.00 2014-01-03 23:03:40.125 003 12631.38 237.03 54748.12 88888.00 2014-01-03 23:03:40.250 003 12631.35 237.03 54748.12 88888.00 2014-01-03 23:03:40.375 003 12631.38 237.05 54748.12 88888.00 2014-01-03 23:03:40.500 003 12631.33 237.05 54748.12 88888.00 2014-01-03 23:03:40.625 003 12631.33 237.07 54748.12 88888.00 2014-01-03 23:03:40.750 003 12631.33 237.07 54748.10 88888.00 2014-01-03 23:03:40.875 003 12631.33 237.10 54748.07 88888.00 2014-01-03 23:03:41.000 003 12631.30 237.07 54748.07 88888.00 2014-01-03 23:03:41.125 003 12631.27 237.07 54748.12 88888.00 2014-01-03 23:03:41.250 003 12631.30 237.07 54748.10 88888.00 2014-01-03 23:03:41.375 003 12631.35 237.07 54748.10 88888.00 2014-01-03 23:03:41.500 003 12631.35 237.05 54748.10 88888.00 2014-01-03 23:03:41.625 003 12631.40 237.07 54748.07 88888.00 2014-01-03 23:03:41.750 003 12631.50 237.07 54748.07 88888.00 2014-01-03 23:03:41.875 003 12631.52 237.10 54748.07 88888.00 2014-01-03 23:03:42.000 003 12631.48 237.10 54748.07 88888.00 2014-01-03 23:03:42.125 003 12631.48 237.12 54748.10 88888.00 2014-01-03 23:03:42.250 003 12631.52 237.07 54748.10 88888.00 2014-01-03 23:03:42.375 003 12631.48 237.10 54748.10 88888.00 2014-01-03 23:03:42.500 003 12631.45 237.07 54748.10 88888.00 2014-01-03 23:03:42.625 003 12631.45 237.05 54748.07 88888.00 2014-01-03 23:03:42.750 003 12631.45 237.05 54748.10 88888.00 2014-01-03 23:03:42.875 003 12631.50 237.07 54748.10 88888.00 2014-01-03 23:03:43.000 003 12631.50 237.07 54748.07 88888.00 2014-01-03 23:03:43.125 003 12631.52 237.10 54748.10 88888.00 2014-01-03 23:03:43.250 003 12631.48 237.03 54748.07 88888.00 2014-01-03 23:03:43.375 003 12631.48 237.03 54748.07 88888.00 2014-01-03 23:03:43.500 003 12631.50 237.07 54748.05 88888.00 2014-01-03 23:03:43.625 003 12631.50 237.07 54748.07 88888.00 2014-01-03 23:03:43.750 003 12631.50 237.07 54748.07 88888.00 2014-01-03 23:03:43.875 003 12631.52 237.05 54748.07 88888.00 2014-01-03 23:03:44.000 003 12631.52 237.03 54748.07 88888.00 2014-01-03 23:03:44.125 003 12631.55 237.07 54748.10 88888.00 2014-01-03 23:03:44.250 003 12631.52 237.07 54748.10 88888.00 2014-01-03 23:03:44.375 003 12631.58 237.07 54748.10 88888.00 2014-01-03 23:03:44.500 003 12631.52 237.05 54748.07 88888.00 2014-01-03 23:03:44.625 003 12631.50 237.05 54748.07 88888.00 2014-01-03 23:03:44.750 003 12631.55 237.07 54748.07 88888.00 2014-01-03 23:03:44.875 003 12631.55 237.10 54748.10 88888.00 2014-01-03 23:03:45.000 003 12631.58 237.10 54748.10 88888.00 2014-01-03 23:03:45.125 003 12631.58 237.07 54748.07 88888.00 2014-01-03 23:03:45.250 003 12631.52 237.07 54748.05 88888.00 2014-01-03 23:03:45.375 003 12631.52 237.07 54748.05 88888.00 2014-01-03 23:03:45.500 003 12631.55 237.05 54748.05 88888.00 2014-01-03 23:03:45.625 003 12631.60 237.03 54748.03 88888.00 2014-01-03 23:03:45.750 003 12631.62 237.03 54748.05 88888.00 2014-01-03 23:03:45.875 003 12631.62 237.03 54748.05 88888.00 2014-01-03 23:03:46.000 003 12631.65 237.03 54748.03 88888.00 2014-01-03 23:03:46.125 003 12631.67 237.03 54748.05 88888.00 2014-01-03 23:03:46.250 003 12631.65 237.03 54748.05 88888.00 2014-01-03 23:03:46.375 003 12631.65 237.00 54748.03 88888.00 2014-01-03 23:03:46.500 003 12631.70 237.00 54748.03 88888.00 2014-01-03 23:03:46.625 003 12631.67 237.03 54748.03 88888.00 2014-01-03 23:03:46.750 003 12631.67 237.00 54748.03 88888.00 2014-01-03 23:03:46.875 003 12631.73 236.97 54748.05 88888.00 2014-01-03 23:03:47.000 003 12631.77 237.00 54748.03 88888.00 2014-01-03 23:03:47.125 003 12631.77 237.03 54748.03 88888.00 2014-01-03 23:03:47.250 003 12631.77 237.03 54748.03 88888.00 2014-01-03 23:03:47.375 003 12631.80 237.00 54748.03 88888.00 2014-01-03 23:03:47.500 003 12631.70 236.97 54747.97 88888.00 2014-01-03 23:03:47.625 003 12631.70 236.97 54747.97 88888.00 2014-01-03 23:03:47.750 003 12631.73 236.95 54748.00 88888.00 2014-01-03 23:03:47.875 003 12631.75 236.93 54748.00 88888.00 2014-01-03 23:03:48.000 003 12631.75 237.00 54748.00 88888.00 2014-01-03 23:03:48.125 003 12631.85 237.00 54748.00 88888.00 2014-01-03 23:03:48.250 003 12631.88 236.95 54747.97 88888.00 2014-01-03 23:03:48.375 003 12631.88 236.95 54747.97 88888.00 2014-01-03 23:03:48.500 003 12631.90 236.93 54747.95 88888.00 2014-01-03 23:03:48.625 003 12631.92 236.93 54747.97 88888.00 2014-01-03 23:03:48.750 003 12631.95 236.93 54748.00 88888.00 2014-01-03 23:03:48.875 003 12632.00 236.93 54748.00 88888.00 2014-01-03 23:03:49.000 003 12632.02 236.88 54747.97 88888.00 2014-01-03 23:03:49.125 003 12632.02 236.88 54747.95 88888.00 2014-01-03 23:03:49.250 003 12632.05 236.85 54747.95 88888.00 2014-01-03 23:03:49.375 003 12632.05 236.88 54747.97 88888.00 2014-01-03 23:03:49.500 003 12632.00 236.88 54747.97 88888.00 2014-01-03 23:03:49.625 003 12632.02 236.85 54747.97 88888.00 2014-01-03 23:03:49.750 003 12632.02 236.85 54747.95 88888.00 2014-01-03 23:03:49.875 003 12632.00 236.85 54747.95 88888.00 2014-01-03 23:03:50.000 003 12632.05 236.85 54747.95 88888.00 2014-01-03 23:03:50.125 003 12632.15 236.88 54747.95 88888.00 2014-01-03 23:03:50.250 003 12632.17 236.82 54747.97 88888.00 2014-01-03 23:03:50.375 003 12632.17 236.85 54747.97 88888.00 2014-01-03 23:03:50.500 003 12632.17 236.85 54747.97 88888.00 2014-01-03 23:03:50.625 003 12632.15 236.82 54747.97 88888.00 2014-01-03 23:03:50.750 003 12632.17 236.80 54747.97 88888.00 2014-01-03 23:03:50.875 003 12632.20 236.82 54747.97 88888.00 2014-01-03 23:03:51.000 003 12632.17 236.80 54747.97 88888.00 2014-01-03 23:03:51.125 003 12632.15 236.78 54747.95 88888.00 2014-01-03 23:03:51.250 003 12632.15 236.75 54747.95 88888.00 2014-01-03 23:03:51.375 003 12632.17 236.75 54747.93 88888.00 2014-01-03 23:03:51.500 003 12632.20 236.75 54747.93 88888.00 2014-01-03 23:03:51.625 003 12632.20 236.75 54747.93 88888.00 2014-01-03 23:03:51.750 003 12632.23 236.75 54747.93 88888.00 2014-01-03 23:03:51.875 003 12632.20 236.75 54747.93 88888.00 2014-01-03 23:03:52.000 003 12632.23 236.72 54747.88 88888.00 2014-01-03 23:03:52.125 003 12632.30 236.72 54747.90 88888.00 2014-01-03 23:03:52.250 003 12632.30 236.75 54747.93 88888.00 2014-01-03 23:03:52.375 003 12632.35 236.75 54747.93 88888.00 2014-01-03 23:03:52.500 003 12632.38 236.72 54747.90 88888.00 2014-01-03 23:03:52.625 003 12632.38 236.70 54747.88 88888.00 2014-01-03 23:03:52.750 003 12632.38 236.75 54747.88 88888.00 2014-01-03 23:03:52.875 003 12632.35 236.70 54747.88 88888.00 2014-01-03 23:03:53.000 003 12632.35 236.68 54747.88 88888.00 2014-01-03 23:03:53.125 003 12632.30 236.70 54747.90 88888.00 2014-01-03 23:03:53.250 003 12632.30 236.70 54747.90 88888.00 2014-01-03 23:03:53.375 003 12632.35 236.70 54747.88 88888.00 2014-01-03 23:03:53.500 003 12632.40 236.70 54747.88 88888.00 2014-01-03 23:03:53.625 003 12632.40 236.68 54747.88 88888.00 2014-01-03 23:03:53.750 003 12632.40 236.62 54747.85 88888.00 2014-01-03 23:03:53.875 003 12632.40 236.62 54747.85 88888.00 2014-01-03 23:03:54.000 003 12632.42 236.65 54747.85 88888.00 2014-01-03 23:03:54.125 003 12632.42 236.68 54747.88 88888.00 2014-01-03 23:03:54.250 003 12632.48 236.65 54747.85 88888.00 2014-01-03 23:03:54.375 003 12632.45 236.62 54747.85 88888.00 2014-01-03 23:03:54.500 003 12632.42 236.60 54747.82 88888.00 2014-01-03 23:03:54.625 003 12632.42 236.57 54747.85 88888.00 2014-01-03 23:03:54.750 003 12632.52 236.57 54747.82 88888.00 2014-01-03 23:03:54.875 003 12632.58 236.60 54747.85 88888.00 2014-01-03 23:03:55.000 003 12632.58 236.62 54747.88 88888.00 2014-01-03 23:03:55.125 003 12632.62 236.65 54747.90 88888.00 2014-01-03 23:03:55.250 003 12632.65 236.55 54747.85 88888.00 2014-01-03 23:03:55.375 003 12632.65 236.53 54747.82 88888.00 2014-01-03 23:03:55.500 003 12632.62 236.55 54747.82 88888.00 2014-01-03 23:03:55.625 003 12632.62 236.55 54747.82 88888.00 2014-01-03 23:03:55.750 003 12632.62 236.55 54747.80 88888.00 2014-01-03 23:03:55.875 003 12632.60 236.55 54747.82 88888.00 2014-01-03 23:03:56.000 003 12632.60 236.57 54747.80 88888.00 2014-01-03 23:03:56.125 003 12632.62 236.55 54747.80 88888.00 2014-01-03 23:03:56.250 003 12632.60 236.53 54747.82 88888.00 2014-01-03 23:03:56.375 003 12632.55 236.50 54747.80 88888.00 2014-01-03 23:03:56.500 003 12632.50 236.55 54747.78 88888.00 2014-01-03 23:03:56.625 003 12632.52 236.53 54747.75 88888.00 2014-01-03 23:03:56.750 003 12632.60 236.55 54747.78 88888.00 2014-01-03 23:03:56.875 003 12632.65 236.57 54747.80 88888.00 2014-01-03 23:03:57.000 003 12632.65 236.53 54747.82 88888.00 2014-01-03 23:03:57.125 003 12632.65 236.53 54747.82 88888.00 2014-01-03 23:03:57.250 003 12632.62 236.47 54747.78 88888.00 2014-01-03 23:03:57.375 003 12632.65 236.53 54747.78 88888.00 2014-01-03 23:03:57.500 003 12632.67 236.57 54747.78 88888.00 2014-01-03 23:03:57.625 003 12632.67 236.57 54747.78 88888.00 2014-01-03 23:03:57.750 003 12632.65 236.55 54747.75 88888.00 2014-01-03 23:03:57.875 003 12632.65 236.50 54747.75 88888.00 2014-01-03 23:03:58.000 003 12632.62 236.47 54747.72 88888.00 2014-01-03 23:03:58.125 003 12632.62 236.53 54747.75 88888.00 2014-01-03 23:03:58.250 003 12632.58 236.57 54747.78 88888.00 2014-01-03 23:03:58.375 003 12632.55 236.60 54747.78 88888.00 2014-01-03 23:03:58.500 003 12632.58 236.57 54747.78 88888.00 2014-01-03 23:03:58.625 003 12632.60 236.60 54747.78 88888.00 2014-01-03 23:03:58.750 003 12632.62 236.55 54747.75 88888.00 2014-01-03 23:03:58.875 003 12632.62 236.53 54747.72 88888.00 2014-01-03 23:03:59.000 003 12632.65 236.53 54747.72 88888.00 2014-01-03 23:03:59.125 003 12632.70 236.55 54747.72 88888.00 2014-01-03 23:03:59.250 003 12632.75 236.55 54747.72 88888.00 2014-01-03 23:03:59.375 003 12632.77 236.55 54747.70 88888.00 2014-01-03 23:03:59.500 003 12632.65 236.55 54747.72 88888.00 2014-01-03 23:03:59.625 003 12632.55 236.57 54747.72 88888.00 2014-01-03 23:03:59.750 003 12632.55 236.60 54747.75 88888.00 2014-01-03 23:03:59.875 003 12632.60 236.65 54747.75 88888.00 2014-01-03 23:04:00.000 003 12632.67 236.62 54747.72 88888.00 2014-01-03 23:04:00.125 003 12632.73 236.57 54747.70 88888.00 2014-01-03 23:04:00.250 003 12632.70 236.57 54747.70 88888.00 2014-01-03 23:04:00.375 003 12632.70 236.57 54747.70 88888.00 2014-01-03 23:04:00.500 003 12632.65 236.62 54747.70 88888.00 2014-01-03 23:04:00.625 003 12632.62 236.65 54747.72 88888.00 2014-01-03 23:04:00.750 003 12632.65 236.62 54747.72 88888.00 2014-01-03 23:04:00.875 003 12632.67 236.60 54747.68 88888.00 2014-01-03 23:04:01.000 003 12632.62 236.62 54747.68 88888.00 2014-01-03 23:04:01.125 003 12632.65 236.65 54747.68 88888.00 2014-01-03 23:04:01.250 003 12632.62 236.65 54747.68 88888.00 2014-01-03 23:04:01.375 003 12632.60 236.65 54747.70 88888.00 2014-01-03 23:04:01.500 003 12632.58 236.68 54747.70 88888.00 2014-01-03 23:04:01.625 003 12632.58 236.68 54747.68 88888.00 2014-01-03 23:04:01.750 003 12632.60 236.68 54747.65 88888.00 2014-01-03 23:04:01.875 003 12632.62 236.70 54747.65 88888.00 2014-01-03 23:04:02.000 003 12632.67 236.70 54747.65 88888.00 2014-01-03 23:04:02.125 003 12632.70 236.72 54747.68 88888.00 2014-01-03 23:04:02.250 003 12632.67 236.72 54747.68 88888.00 2014-01-03 23:04:02.375 003 12632.67 236.70 54747.68 88888.00 2014-01-03 23:04:02.500 003 12632.65 236.70 54747.68 88888.00 2014-01-03 23:04:02.625 003 12632.58 236.70 54747.62 88888.00 2014-01-03 23:04:02.750 003 12632.58 236.72 54747.65 88888.00 2014-01-03 23:04:02.875 003 12632.60 236.75 54747.68 88888.00 2014-01-03 23:04:03.000 003 12632.62 236.75 54747.68 88888.00 2014-01-03 23:04:03.125 003 12632.60 236.75 54747.68 88888.00 2014-01-03 23:04:03.250 003 12632.58 236.78 54747.65 88888.00 2014-01-03 23:04:03.375 003 12632.55 236.78 54747.65 88888.00 2014-01-03 23:04:03.500 003 12632.58 236.78 54747.65 88888.00 2014-01-03 23:04:03.625 003 12632.62 236.75 54747.62 88888.00 2014-01-03 23:04:03.750 003 12632.65 236.75 54747.62 88888.00 2014-01-03 23:04:03.875 003 12632.65 236.75 54747.62 88888.00 2014-01-03 23:04:04.000 003 12632.67 236.78 54747.60 88888.00 2014-01-03 23:04:04.125 003 12632.70 236.80 54747.62 88888.00 2014-01-03 23:04:04.250 003 12632.58 236.78 54747.65 88888.00 2014-01-03 23:04:04.375 003 12632.52 236.80 54747.62 88888.00 2014-01-03 23:04:04.500 003 12632.58 236.80 54747.60 88888.00 2014-01-03 23:04:04.625 003 12632.60 236.80 54747.62 88888.00 2014-01-03 23:04:04.750 003 12632.60 236.82 54747.62 88888.00 2014-01-03 23:04:04.875 003 12632.55 236.85 54747.60 88888.00 2014-01-03 23:04:05.000 003 12632.52 236.85 54747.57 88888.00 2014-01-03 23:04:05.125 003 12632.50 236.88 54747.60 88888.00 2014-01-03 23:04:05.250 003 12632.50 236.88 54747.62 88888.00 2014-01-03 23:04:05.375 003 12632.55 236.88 54747.62 88888.00 2014-01-03 23:04:05.500 003 12632.52 236.90 54747.60 88888.00 2014-01-03 23:04:05.625 003 12632.50 236.95 54747.60 88888.00 2014-01-03 23:04:05.750 003 12632.52 236.93 54747.60 88888.00 2014-01-03 23:04:05.875 003 12632.52 236.93 54747.60 88888.00 2014-01-03 23:04:06.000 003 12632.50 236.95 54747.60 88888.00 2014-01-03 23:04:06.125 003 12632.50 236.95 54747.65 88888.00 2014-01-03 23:04:06.250 003 12632.48 236.95 54747.62 88888.00 2014-01-03 23:04:06.375 003 12632.48 236.90 54747.62 88888.00 2014-01-03 23:04:06.500 003 12632.48 236.93 54747.60 88888.00 2014-01-03 23:04:06.625 003 12632.48 236.95 54747.60 88888.00 2014-01-03 23:04:06.750 003 12632.48 236.95 54747.60 88888.00 2014-01-03 23:04:06.875 003 12632.50 236.97 54747.60 88888.00 2014-01-03 23:04:07.000 003 12632.48 237.00 54747.60 88888.00 2014-01-03 23:04:07.125 003 12632.40 237.00 54747.60 88888.00 2014-01-03 23:04:07.250 003 12632.33 237.05 54747.57 88888.00 2014-01-03 23:04:07.375 003 12632.33 237.03 54747.57 88888.00 2014-01-03 23:04:07.500 003 12632.40 237.00 54747.57 88888.00 2014-01-03 23:04:07.625 003 12632.42 237.03 54747.57 88888.00 2014-01-03 23:04:07.750 003 12632.42 237.05 54747.55 88888.00 2014-01-03 23:04:07.875 003 12632.45 237.07 54747.60 88888.00 2014-01-03 23:04:08.000 003 12632.42 237.07 54747.57 88888.00 2014-01-03 23:04:08.125 003 12632.38 237.10 54747.60 88888.00 2014-01-03 23:04:08.250 003 12632.38 237.12 54747.60 88888.00 2014-01-03 23:04:08.375 003 12632.42 237.12 54747.57 88888.00 2014-01-03 23:04:08.500 003 12632.42 237.07 54747.55 88888.00 2014-01-03 23:04:08.625 003 12632.38 237.07 54747.55 88888.00 2014-01-03 23:04:08.750 003 12632.38 237.10 54747.55 88888.00 2014-01-03 23:04:08.875 003 12632.42 237.12 54747.60 88888.00 2014-01-03 23:04:09.000 003 12632.42 237.12 54747.60 88888.00 2014-01-03 23:04:09.125 003 12632.42 237.12 54747.60 88888.00 2014-01-03 23:04:09.250 003 12632.48 237.10 54747.55 88888.00 2014-01-03 23:04:09.375 003 12632.52 237.12 54747.53 88888.00 2014-01-03 23:04:09.500 003 12632.48 237.15 54747.57 88888.00 2014-01-03 23:04:09.625 003 12632.48 237.15 54747.57 88888.00 2014-01-03 23:04:09.750 003 12632.45 237.15 54747.57 88888.00 2014-01-03 23:04:09.875 003 12632.42 237.18 54747.57 88888.00 2014-01-03 23:04:10.000 003 12632.42 237.18 54747.57 88888.00 2014-01-03 23:04:10.125 003 12632.35 237.18 54747.55 88888.00 2014-01-03 23:04:10.250 003 12632.40 237.18 54747.60 88888.00 2014-01-03 23:04:10.375 003 12632.52 237.20 54747.57 88888.00 2014-01-03 23:04:10.500 003 12632.50 237.28 54747.57 88888.00 2014-01-03 23:04:10.625 003 12632.48 237.25 54747.57 88888.00 2014-01-03 23:04:10.750 003 12632.42 237.22 54747.57 88888.00 2014-01-03 23:04:10.875 003 12632.38 237.22 54747.55 88888.00 2014-01-03 23:04:11.000 003 12632.38 237.25 54747.55 88888.00 2014-01-03 23:04:11.125 003 12632.42 237.28 54747.60 88888.00 2014-01-03 23:04:11.250 003 12632.40 237.28 54747.57 88888.00 2014-01-03 23:04:11.375 003 12632.42 237.28 54747.55 88888.00 2014-01-03 23:04:11.500 003 12632.42 237.25 54747.55 88888.00 2014-01-03 23:04:11.625 003 12632.38 237.25 54747.53 88888.00 2014-01-03 23:04:11.750 003 12632.38 237.22 54747.53 88888.00 2014-01-03 23:04:11.875 003 12632.42 237.28 54747.55 88888.00 2014-01-03 23:04:12.000 003 12632.45 237.28 54747.55 88888.00 2014-01-03 23:04:12.125 003 12632.42 237.25 54747.55 88888.00 2014-01-03 23:04:12.250 003 12632.40 237.25 54747.55 88888.00 2014-01-03 23:04:12.375 003 12632.45 237.25 54747.53 88888.00 2014-01-03 23:04:12.500 003 12632.45 237.25 54747.53 88888.00 2014-01-03 23:04:12.625 003 12632.48 237.28 54747.53 88888.00 2014-01-03 23:04:12.750 003 12632.48 237.32 54747.53 88888.00 2014-01-03 23:04:12.875 003 12632.42 237.28 54747.50 88888.00 2014-01-03 23:04:13.000 003 12632.42 237.30 54747.50 88888.00 2014-01-03 23:04:13.125 003 12632.38 237.28 54747.53 88888.00 2014-01-03 23:04:13.250 003 12632.35 237.28 54747.55 88888.00 2014-01-03 23:04:13.375 003 12632.42 237.28 54747.53 88888.00 2014-01-03 23:04:13.500 003 12632.45 237.28 54747.53 88888.00 2014-01-03 23:04:13.625 003 12632.42 237.30 54747.50 88888.00 2014-01-03 23:04:13.750 003 12632.40 237.30 54747.53 88888.00 2014-01-03 23:04:13.875 003 12632.42 237.30 54747.55 88888.00 2014-01-03 23:04:14.000 003 12632.42 237.28 54747.53 88888.00 2014-01-03 23:04:14.125 003 12632.40 237.28 54747.55 88888.00 2014-01-03 23:04:14.250 003 12632.27 237.20 54747.43 88888.00 2014-01-03 23:04:14.375 003 12632.30 237.22 54747.47 88888.00 2014-01-03 23:04:14.500 003 12632.45 237.28 54747.55 88888.00 2014-01-03 23:04:14.625 003 12632.45 237.35 54747.55 88888.00 2014-01-03 23:04:14.750 003 12632.38 237.32 54747.53 88888.00 2014-01-03 23:04:14.875 003 12632.45 237.35 54747.50 88888.00 2014-01-03 23:04:15.000 003 12632.50 237.32 54747.50 88888.00 2014-01-03 23:04:15.125 003 12632.48 237.32 54747.53 88888.00 2014-01-03 23:04:15.250 003 12632.50 237.35 54747.53 88888.00 2014-01-03 23:04:15.375 003 12632.45 237.35 54747.53 88888.00 2014-01-03 23:04:15.500 003 12632.42 237.32 54747.50 88888.00 2014-01-03 23:04:15.625 003 12632.42 237.32 54747.53 88888.00 2014-01-03 23:04:15.750 003 12632.42 237.32 54747.50 88888.00 2014-01-03 23:04:15.875 003 12632.42 237.32 54747.47 88888.00 2014-01-03 23:04:16.000 003 12632.48 237.32 54747.47 88888.00 2014-01-03 23:04:16.125 003 12632.50 237.32 54747.50 88888.00 2014-01-03 23:04:16.250 003 12632.48 237.32 54747.53 88888.00 2014-01-03 23:04:16.375 003 12632.52 237.32 54747.53 88888.00 2014-01-03 23:04:16.500 003 12632.48 237.30 54747.50 88888.00 2014-01-03 23:04:16.625 003 12632.55 237.30 54747.47 88888.00 2014-01-03 23:04:16.750 003 12632.60 237.32 54747.47 88888.00 2014-01-03 23:04:16.875 003 12632.58 237.32 54747.50 88888.00 2014-01-03 23:04:17.000 003 12632.55 237.32 54747.47 88888.00 2014-01-03 23:04:17.125 003 12632.50 237.30 54747.47 88888.00 2014-01-03 23:04:17.250 003 12632.55 237.30 54747.47 88888.00 2014-01-03 23:04:17.375 003 12632.65 237.30 54747.47 88888.00 2014-01-03 23:04:17.500 003 12632.60 237.32 54747.45 88888.00 2014-01-03 23:04:17.625 003 12632.55 237.32 54747.45 88888.00 2014-01-03 23:04:17.750 003 12632.55 237.35 54747.47 88888.00 2014-01-03 23:04:17.875 003 12632.58 237.35 54747.47 88888.00 2014-01-03 23:04:18.000 003 12632.65 237.32 54747.45 88888.00 2014-01-03 23:04:18.125 003 12632.62 237.30 54747.45 88888.00 2014-01-03 23:04:18.250 003 12632.60 237.30 54747.45 88888.00 2014-01-03 23:04:18.375 003 12632.70 237.30 54747.45 88888.00 2014-01-03 23:04:18.500 003 12632.70 237.30 54747.43 88888.00 2014-01-03 23:04:18.625 003 12632.65 237.30 54747.43 88888.00 2014-01-03 23:04:18.750 003 12632.65 237.32 54747.43 88888.00 2014-01-03 23:04:18.875 003 12632.67 237.32 54747.43 88888.00 2014-01-03 23:04:19.000 003 12632.70 237.32 54747.40 88888.00 2014-01-03 23:04:19.125 003 12632.67 237.32 54747.40 88888.00 2014-01-03 23:04:19.250 003 12632.65 237.32 54747.40 88888.00 2014-01-03 23:04:19.375 003 12632.73 237.35 54747.43 88888.00 2014-01-03 23:04:19.500 003 12632.73 237.35 54747.43 88888.00 2014-01-03 23:04:19.625 003 12632.67 237.35 54747.43 88888.00 2014-01-03 23:04:19.750 003 12632.67 237.38 54747.43 88888.00 2014-01-03 23:04:19.875 003 12632.65 237.35 54747.43 88888.00 2014-01-03 23:04:20.000 003 12632.65 237.32 54747.40 88888.00 2014-01-03 23:04:20.125 003 12632.70 237.35 54747.43 88888.00 2014-01-03 23:04:20.250 003 12632.65 237.35 54747.40 88888.00 2014-01-03 23:04:20.375 003 12632.62 237.32 54747.38 88888.00 2014-01-03 23:04:20.500 003 12632.58 237.32 54747.38 88888.00 2014-01-03 23:04:20.625 003 12632.62 237.35 54747.40 88888.00 2014-01-03 23:04:20.750 003 12632.67 237.35 54747.40 88888.00 2014-01-03 23:04:20.875 003 12632.67 237.32 54747.40 88888.00 2014-01-03 23:04:21.000 003 12632.70 237.32 54747.40 88888.00 2014-01-03 23:04:21.125 003 12632.67 237.32 54747.43 88888.00 2014-01-03 23:04:21.250 003 12632.52 237.30 54747.40 88888.00 2014-01-03 23:04:21.375 003 12632.55 237.32 54747.40 88888.00 2014-01-03 23:04:21.500 003 12632.62 237.30 54747.40 88888.00 2014-01-03 23:04:21.625 003 12632.70 237.32 54747.40 88888.00 2014-01-03 23:04:21.750 003 12632.73 237.35 54747.40 88888.00 2014-01-03 23:04:21.875 003 12632.73 237.35 54747.40 88888.00 2014-01-03 23:04:22.000 003 12632.73 237.32 54747.40 88888.00 2014-01-03 23:04:22.125 003 12632.67 237.35 54747.40 88888.00 2014-01-03 23:04:22.250 003 12632.60 237.38 54747.40 88888.00 2014-01-03 23:04:22.375 003 12632.65 237.38 54747.43 88888.00 2014-01-03 23:04:22.500 003 12632.70 237.35 54747.43 88888.00 2014-01-03 23:04:22.625 003 12632.73 237.35 54747.38 88888.00 2014-01-03 23:04:22.750 003 12632.65 237.32 54747.35 88888.00 2014-01-03 23:04:22.875 003 12632.70 237.30 54747.38 88888.00 2014-01-03 23:04:23.000 003 12632.75 237.30 54747.38 88888.00 2014-01-03 23:04:23.125 003 12632.83 237.38 54747.38 88888.00 2014-01-03 23:04:23.250 003 12632.85 237.38 54747.38 88888.00 2014-01-03 23:04:23.375 003 12632.80 237.35 54747.32 88888.00 2014-01-03 23:04:23.500 003 12632.75 237.35 54747.35 88888.00 2014-01-03 23:04:23.625 003 12632.75 237.35 54747.35 88888.00 2014-01-03 23:04:23.750 003 12632.77 237.35 54747.38 88888.00 2014-01-03 23:04:23.875 003 12632.80 237.35 54747.38 88888.00 2014-01-03 23:04:24.000 003 12632.77 237.35 54747.38 88888.00 2014-01-03 23:04:24.125 003 12632.75 237.35 54747.38 88888.00 2014-01-03 23:04:24.250 003 12632.77 237.38 54747.40 88888.00 2014-01-03 23:04:24.375 003 12632.80 237.38 54747.38 88888.00 2014-01-03 23:04:24.500 003 12632.80 237.38 54747.40 88888.00 2014-01-03 23:04:24.625 003 12632.80 237.38 54747.38 88888.00 2014-01-03 23:04:24.750 003 12632.77 237.38 54747.38 88888.00 2014-01-03 23:04:24.875 003 12632.73 237.38 54747.38 88888.00 2014-01-03 23:04:25.000 003 12632.73 237.38 54747.38 88888.00 2014-01-03 23:04:25.125 003 12632.75 237.43 54747.38 88888.00 2014-01-03 23:04:25.250 003 12632.75 237.40 54747.38 88888.00 2014-01-03 23:04:25.375 003 12632.73 237.40 54747.38 88888.00 2014-01-03 23:04:25.500 003 12632.75 237.40 54747.38 88888.00 2014-01-03 23:04:25.625 003 12632.75 237.43 54747.35 88888.00 2014-01-03 23:04:25.750 003 12632.75 237.43 54747.35 88888.00 2014-01-03 23:04:25.875 003 12632.77 237.43 54747.35 88888.00 2014-01-03 23:04:26.000 003 12632.80 237.40 54747.30 88888.00 2014-01-03 23:04:26.125 003 12632.73 237.40 54747.32 88888.00 2014-01-03 23:04:26.250 003 12632.70 237.43 54747.38 88888.00 2014-01-03 23:04:26.375 003 12632.75 237.40 54747.38 88888.00 2014-01-03 23:04:26.500 003 12632.75 237.40 54747.30 88888.00 2014-01-03 23:04:26.625 003 12632.73 237.38 54747.30 88888.00 2014-01-03 23:04:26.750 003 12632.77 237.40 54747.30 88888.00 2014-01-03 23:04:26.875 003 12632.77 237.40 54747.30 88888.00 2014-01-03 23:04:27.000 003 12632.73 237.43 54747.30 88888.00 2014-01-03 23:04:27.125 003 12632.70 237.45 54747.32 88888.00 2014-01-03 23:04:27.250 003 12632.73 237.43 54747.32 88888.00 2014-01-03 23:04:27.375 003 12632.77 237.43 54747.32 88888.00 2014-01-03 23:04:27.500 003 12632.77 237.43 54747.30 88888.00 2014-01-03 23:04:27.625 003 12632.80 237.43 54747.32 88888.00 2014-01-03 23:04:27.750 003 12632.80 237.45 54747.32 88888.00 2014-01-03 23:04:27.875 003 12632.75 237.40 54747.32 88888.00 2014-01-03 23:04:28.000 003 12632.73 237.43 54747.28 88888.00 2014-01-03 23:04:28.125 003 12632.73 237.43 54747.30 88888.00 2014-01-03 23:04:28.250 003 12632.73 237.43 54747.32 88888.00 2014-01-03 23:04:28.375 003 12632.73 237.45 54747.32 88888.00 2014-01-03 23:04:28.500 003 12632.73 237.45 54747.28 88888.00 2014-01-03 23:04:28.625 003 12632.67 237.47 54747.30 88888.00 2014-01-03 23:04:28.750 003 12632.62 237.47 54747.30 88888.00 2014-01-03 23:04:28.875 003 12632.70 237.47 54747.35 88888.00 2014-01-03 23:04:29.000 003 12632.75 237.45 54747.30 88888.00 2014-01-03 23:04:29.125 003 12632.77 237.45 54747.30 88888.00 2014-01-03 23:04:29.250 003 12632.67 237.45 54747.30 88888.00 2014-01-03 23:04:29.375 003 12632.70 237.47 54747.32 88888.00 2014-01-03 23:04:29.500 003 12632.73 237.47 54747.30 88888.00 2014-01-03 23:04:29.625 003 12632.75 237.50 54747.28 88888.00 2014-01-03 23:04:29.750 003 12632.75 237.50 54747.28 88888.00 2014-01-03 23:04:29.875 003 12632.73 237.47 54747.28 88888.00 2014-01-03 23:04:30.000 003 12632.70 237.47 54747.28 88888.00 2014-01-03 23:04:30.125 003 12632.73 237.47 54747.30 88888.00 2014-01-03 23:04:30.250 003 12632.73 237.47 54747.30 88888.00 2014-01-03 23:04:30.375 003 12632.75 237.47 54747.28 88888.00 2014-01-03 23:04:30.500 003 12632.80 237.47 54747.28 88888.00 2014-01-03 23:04:30.625 003 12632.83 237.47 54747.30 88888.00 2014-01-03 23:04:30.750 003 12632.85 237.50 54747.28 88888.00 2014-01-03 23:04:30.875 003 12632.80 237.53 54747.28 88888.00 2014-01-03 23:04:31.000 003 12632.75 237.53 54747.28 88888.00 2014-01-03 23:04:31.125 003 12632.75 237.53 54747.32 88888.00 2014-01-03 23:04:31.250 003 12632.77 237.47 54747.35 88888.00 2014-01-03 23:04:31.375 003 12632.75 237.50 54747.32 88888.00 2014-01-03 23:04:31.500 003 12632.73 237.53 54747.32 88888.00 2014-01-03 23:04:31.625 003 12632.73 237.53 54747.30 88888.00 2014-01-03 23:04:31.750 003 12632.80 237.55 54747.30 88888.00 2014-01-03 23:04:31.875 003 12632.83 237.55 54747.28 88888.00 2014-01-03 23:04:32.000 003 12632.70 237.55 54747.28 88888.00 2014-01-03 23:04:32.125 003 12632.67 237.60 54747.30 88888.00 2014-01-03 23:04:32.250 003 12632.73 237.57 54747.28 88888.00 2014-01-03 23:04:32.375 003 12632.75 237.55 54747.30 88888.00 2014-01-03 23:04:32.500 003 12632.83 237.57 54747.30 88888.00 2014-01-03 23:04:32.625 003 12632.80 237.62 54747.28 88888.00 2014-01-03 23:04:32.750 003 12632.77 237.60 54747.25 88888.00 2014-01-03 23:04:32.875 003 12632.80 237.57 54747.25 88888.00 2014-01-03 23:04:33.000 003 12632.83 237.57 54747.25 88888.00 2014-01-03 23:04:33.125 003 12632.80 237.60 54747.28 88888.00 2014-01-03 23:04:33.250 003 12632.77 237.60 54747.25 88888.00 2014-01-03 23:04:33.375 003 12632.77 237.62 54747.28 88888.00 2014-01-03 23:04:33.500 003 12632.77 237.65 54747.28 88888.00 2014-01-03 23:04:33.625 003 12632.83 237.65 54747.28 88888.00 2014-01-03 23:04:33.750 003 12632.83 237.68 54747.30 88888.00 2014-01-03 23:04:33.875 003 12632.83 237.62 54747.30 88888.00 2014-01-03 23:04:34.000 003 12632.83 237.62 54747.28 88888.00 2014-01-03 23:04:34.125 003 12632.80 237.65 54747.30 88888.00 2014-01-03 23:04:34.250 003 12632.77 237.65 54747.28 88888.00 2014-01-03 23:04:34.375 003 12632.77 237.65 54747.25 88888.00 2014-01-03 23:04:34.500 003 12632.77 237.65 54747.28 88888.00 2014-01-03 23:04:34.625 003 12632.80 237.68 54747.28 88888.00 2014-01-03 23:04:34.750 003 12632.80 237.68 54747.25 88888.00 2014-01-03 23:04:34.875 003 12632.75 237.70 54747.25 88888.00 2014-01-03 23:04:35.000 003 12632.80 237.70 54747.22 88888.00 2014-01-03 23:04:35.125 003 12632.85 237.70 54747.25 88888.00 2014-01-03 23:04:35.250 003 12632.85 237.70 54747.25 88888.00 2014-01-03 23:04:35.375 003 12632.85 237.70 54747.25 88888.00 2014-01-03 23:04:35.500 003 12632.85 237.75 54747.25 88888.00 2014-01-03 23:04:35.625 003 12632.77 237.78 54747.28 88888.00 2014-01-03 23:04:35.750 003 12632.73 237.75 54747.28 88888.00 2014-01-03 23:04:35.875 003 12632.70 237.78 54747.28 88888.00 2014-01-03 23:04:36.000 003 12632.70 237.78 54747.22 88888.00 2014-01-03 23:04:36.125 003 12632.73 237.78 54747.25 88888.00 2014-01-03 23:04:36.250 003 12632.75 237.78 54747.25 88888.00 2014-01-03 23:04:36.375 003 12632.77 237.82 54747.25 88888.00 2014-01-03 23:04:36.500 003 12632.77 237.80 54747.22 88888.00 2014-01-03 23:04:36.625 003 12632.75 237.80 54747.22 88888.00 2014-01-03 23:04:36.750 003 12632.75 237.80 54747.25 88888.00 2014-01-03 23:04:36.875 003 12632.80 237.80 54747.22 88888.00 2014-01-03 23:04:37.000 003 12632.85 237.85 54747.25 88888.00 2014-01-03 23:04:37.125 003 12632.88 237.88 54747.30 88888.00 2014-01-03 23:04:37.250 003 12632.85 237.85 54747.30 88888.00 2014-01-03 23:04:37.375 003 12632.75 237.85 54747.25 88888.00 2014-01-03 23:04:37.500 003 12632.73 237.88 54747.25 88888.00 2014-01-03 23:04:37.625 003 12632.75 237.88 54747.25 88888.00 2014-01-03 23:04:37.750 003 12632.80 237.90 54747.25 88888.00 2014-01-03 23:04:37.875 003 12632.80 237.93 54747.25 88888.00 2014-01-03 23:04:38.000 003 12632.77 237.93 54747.22 88888.00 2014-01-03 23:04:38.125 003 12632.77 237.95 54747.22 88888.00 2014-01-03 23:04:38.250 003 12632.80 237.95 54747.22 88888.00 2014-01-03 23:04:38.375 003 12632.80 237.97 54747.22 88888.00 2014-01-03 23:04:38.500 003 12632.80 238.00 54747.25 88888.00 2014-01-03 23:04:38.625 003 12632.77 238.00 54747.25 88888.00 2014-01-03 23:04:38.750 003 12632.75 238.03 54747.25 88888.00 2014-01-03 23:04:38.875 003 12632.75 238.00 54747.25 88888.00 2014-01-03 23:04:39.000 003 12632.77 238.00 54747.20 88888.00 2014-01-03 23:04:39.125 003 12632.77 238.03 54747.20 88888.00 2014-01-03 23:04:39.250 003 12632.77 238.05 54747.20 88888.00 2014-01-03 23:04:39.375 003 12632.80 238.05 54747.18 88888.00 2014-01-03 23:04:39.500 003 12632.80 238.05 54747.15 88888.00 2014-01-03 23:04:39.625 003 12632.83 238.07 54747.20 88888.00 2014-01-03 23:04:39.750 003 12632.88 238.07 54747.20 88888.00 2014-01-03 23:04:39.875 003 12632.85 238.12 54747.18 88888.00 2014-01-03 23:04:40.000 003 12632.77 238.10 54747.22 88888.00 2014-01-03 23:04:40.125 003 12632.75 238.12 54747.22 88888.00 2014-01-03 23:04:40.250 003 12632.70 238.10 54747.20 88888.00 2014-01-03 23:04:40.375 003 12632.62 238.10 54747.20 88888.00 2014-01-03 23:04:40.500 003 12632.67 238.10 54747.18 88888.00 2014-01-03 23:04:40.625 003 12632.75 238.12 54747.18 88888.00 2014-01-03 23:04:40.750 003 12632.80 238.15 54747.20 88888.00 2014-01-03 23:04:40.875 003 12632.80 238.15 54747.20 88888.00 2014-01-03 23:04:41.000 003 12632.80 238.18 54747.20 88888.00 2014-01-03 23:04:41.125 003 12632.80 238.20 54747.20 88888.00 2014-01-03 23:04:41.250 003 12632.75 238.18 54747.20 88888.00 2014-01-03 23:04:41.375 003 12632.75 238.20 54747.20 88888.00 2014-01-03 23:04:41.500 003 12632.77 238.22 54747.20 88888.00 2014-01-03 23:04:41.625 003 12632.73 238.22 54747.18 88888.00 2014-01-03 23:04:41.750 003 12632.70 238.22 54747.20 88888.00 2014-01-03 23:04:41.875 003 12632.75 238.22 54747.20 88888.00 2014-01-03 23:04:42.000 003 12632.83 238.25 54747.20 88888.00 2014-01-03 23:04:42.125 003 12632.88 238.25 54747.20 88888.00 2014-01-03 23:04:42.250 003 12632.88 238.28 54747.22 88888.00 2014-01-03 23:04:42.375 003 12632.83 238.28 54747.20 88888.00 2014-01-03 23:04:42.500 003 12632.80 238.25 54747.18 88888.00 2014-01-03 23:04:42.625 003 12632.75 238.25 54747.18 88888.00 2014-01-03 23:04:42.750 003 12632.73 238.30 54747.20 88888.00 2014-01-03 23:04:42.875 003 12632.77 238.30 54747.18 88888.00 2014-01-03 23:04:43.000 003 12632.80 238.38 54747.18 88888.00 2014-01-03 23:04:43.125 003 12632.80 238.38 54747.20 88888.00 2014-01-03 23:04:43.250 003 12632.73 238.32 54747.18 88888.00 2014-01-03 23:04:43.375 003 12632.73 238.35 54747.18 88888.00 2014-01-03 23:04:43.500 003 12632.80 238.38 54747.18 88888.00 2014-01-03 23:04:43.625 003 12632.83 238.38 54747.20 88888.00 2014-01-03 23:04:43.750 003 12632.83 238.38 54747.20 88888.00 2014-01-03 23:04:43.875 003 12632.88 238.38 54747.20 88888.00 2014-01-03 23:04:44.000 003 12632.83 238.38 54747.18 88888.00 2014-01-03 23:04:44.125 003 12632.80 238.35 54747.20 88888.00 2014-01-03 23:04:44.250 003 12632.75 238.38 54747.22 88888.00 2014-01-03 23:04:44.375 003 12632.77 238.38 54747.20 88888.00 2014-01-03 23:04:44.500 003 12632.85 238.40 54747.20 88888.00 2014-01-03 23:04:44.625 003 12632.88 238.43 54747.20 88888.00 2014-01-03 23:04:44.750 003 12632.83 238.43 54747.20 88888.00 2014-01-03 23:04:44.875 003 12632.80 238.43 54747.18 88888.00 2014-01-03 23:04:45.000 003 12632.85 238.43 54747.20 88888.00 2014-01-03 23:04:45.125 003 12632.85 238.45 54747.20 88888.00 2014-01-03 23:04:45.250 003 12632.85 238.45 54747.22 88888.00 2014-01-03 23:04:45.375 003 12632.85 238.43 54747.20 88888.00 2014-01-03 23:04:45.500 003 12632.85 238.45 54747.20 88888.00 2014-01-03 23:04:45.625 003 12632.85 238.43 54747.20 88888.00 2014-01-03 23:04:45.750 003 12632.85 238.40 54747.20 88888.00 2014-01-03 23:04:45.875 003 12632.88 238.45 54747.18 88888.00 2014-01-03 23:04:46.000 003 12632.88 238.45 54747.18 88888.00 2014-01-03 23:04:46.125 003 12632.90 238.45 54747.18 88888.00 2014-01-03 23:04:46.250 003 12632.90 238.43 54747.20 88888.00 2014-01-03 23:04:46.375 003 12632.85 238.45 54747.20 88888.00 2014-01-03 23:04:46.500 003 12632.77 238.47 54747.20 88888.00 2014-01-03 23:04:46.625 003 12632.73 238.45 54747.18 88888.00 2014-01-03 23:04:46.750 003 12632.73 238.47 54747.20 88888.00 2014-01-03 23:04:46.875 003 12632.77 238.47 54747.18 88888.00 2014-01-03 23:04:47.000 003 12632.77 238.47 54747.18 88888.00 2014-01-03 23:04:47.125 003 12632.75 238.50 54747.18 88888.00 2014-01-03 23:04:47.250 003 12632.77 238.50 54747.20 88888.00 2014-01-03 23:04:47.375 003 12632.77 238.50 54747.18 88888.00 2014-01-03 23:04:47.500 003 12632.85 238.47 54747.20 88888.00 2014-01-03 23:04:47.625 003 12632.83 238.50 54747.20 88888.00 2014-01-03 23:04:47.750 003 12632.80 238.53 54747.20 88888.00 2014-01-03 23:04:47.875 003 12632.77 238.50 54747.20 88888.00 2014-01-03 23:04:48.000 003 12632.83 238.53 54747.18 88888.00 2014-01-03 23:04:48.125 003 12632.83 238.55 54747.20 88888.00 2014-01-03 23:04:48.250 003 12632.85 238.55 54747.20 88888.00 2014-01-03 23:04:48.375 003 12632.83 238.53 54747.18 88888.00 2014-01-03 23:04:48.500 003 12632.83 238.53 54747.18 88888.00 2014-01-03 23:04:48.625 003 12632.85 238.53 54747.18 88888.00 2014-01-03 23:04:48.750 003 12632.80 238.53 54747.18 88888.00 2014-01-03 23:04:48.875 003 12632.77 238.53 54747.22 88888.00 2014-01-03 23:04:49.000 003 12632.88 238.53 54747.20 88888.00 2014-01-03 23:04:49.125 003 12632.85 238.55 54747.20 88888.00 2014-01-03 23:04:49.250 003 12632.80 238.53 54747.18 88888.00 2014-01-03 23:04:49.375 003 12632.83 238.55 54747.15 88888.00 2014-01-03 23:04:49.500 003 12632.85 238.55 54747.18 88888.00 2014-01-03 23:04:49.625 003 12632.83 238.57 54747.18 88888.00 2014-01-03 23:04:49.750 003 12632.83 238.57 54747.18 88888.00 2014-01-03 23:04:49.875 003 12632.83 238.57 54747.15 88888.00 2014-01-03 23:04:50.000 003 12632.85 238.57 54747.15 88888.00 2014-01-03 23:04:50.125 003 12632.88 238.60 54747.18 88888.00 2014-01-03 23:04:50.250 003 12632.85 238.60 54747.20 88888.00 2014-01-03 23:04:50.375 003 12632.90 238.60 54747.22 88888.00 2014-01-03 23:04:50.500 003 12632.85 238.60 54747.22 88888.00 2014-01-03 23:04:50.625 003 12632.77 238.60 54747.20 88888.00 2014-01-03 23:04:50.750 003 12632.77 238.57 54747.20 88888.00 2014-01-03 23:04:50.875 003 12632.80 238.60 54747.18 88888.00 2014-01-03 23:04:51.000 003 12632.83 238.60 54747.20 88888.00 2014-01-03 23:04:51.125 003 12632.88 238.62 54747.22 88888.00 2014-01-03 23:04:51.250 003 12632.85 238.57 54747.22 88888.00 2014-01-03 23:04:51.375 003 12632.88 238.60 54747.22 88888.00 2014-01-03 23:04:51.500 003 12632.83 238.62 54747.22 88888.00 2014-01-03 23:04:51.625 003 12632.80 238.60 54747.20 88888.00 2014-01-03 23:04:51.750 003 12632.85 238.57 54747.18 88888.00 2014-01-03 23:04:51.875 003 12632.88 238.57 54747.18 88888.00 2014-01-03 23:04:52.000 003 12632.85 238.62 54747.20 88888.00 2014-01-03 23:04:52.125 003 12632.83 238.62 54747.20 88888.00 2014-01-03 23:04:52.250 003 12632.80 238.60 54747.20 88888.00 2014-01-03 23:04:52.375 003 12632.83 238.60 54747.20 88888.00 2014-01-03 23:04:52.500 003 12632.88 238.62 54747.20 88888.00 2014-01-03 23:04:52.625 003 12632.92 238.65 54747.20 88888.00 2014-01-03 23:04:52.750 003 12632.88 238.62 54747.20 88888.00 2014-01-03 23:04:52.875 003 12632.85 238.60 54747.18 88888.00 2014-01-03 23:04:53.000 003 12632.85 238.65 54747.15 88888.00 2014-01-03 23:04:53.125 003 12632.90 238.68 54747.22 88888.00 2014-01-03 23:04:53.250 003 12632.85 238.68 54747.20 88888.00 2014-01-03 23:04:53.375 003 12632.83 238.68 54747.20 88888.00 2014-01-03 23:04:53.500 003 12632.80 238.65 54747.18 88888.00 2014-01-03 23:04:53.625 003 12632.77 238.68 54747.18 88888.00 2014-01-03 23:04:53.750 003 12632.77 238.65 54747.18 88888.00 2014-01-03 23:04:53.875 003 12632.77 238.65 54747.18 88888.00 2014-01-03 23:04:54.000 003 12632.80 238.65 54747.18 88888.00 2014-01-03 23:04:54.125 003 12632.88 238.65 54747.18 88888.00 2014-01-03 23:04:54.250 003 12632.88 238.65 54747.18 88888.00 2014-01-03 23:04:54.375 003 12632.83 238.65 54747.18 88888.00 2014-01-03 23:04:54.500 003 12632.83 238.72 54747.20 88888.00 2014-01-03 23:04:54.625 003 12632.77 238.72 54747.20 88888.00 2014-01-03 23:04:54.750 003 12632.80 238.68 54747.18 88888.00 2014-01-03 23:04:54.875 003 12632.83 238.70 54747.20 88888.00 2014-01-03 23:04:55.000 003 12632.85 238.72 54747.20 88888.00 2014-01-03 23:04:55.125 003 12632.88 238.72 54747.20 88888.00 2014-01-03 23:04:55.250 003 12632.88 238.72 54747.20 88888.00 2014-01-03 23:04:55.375 003 12632.95 238.72 54747.20 88888.00 2014-01-03 23:04:55.500 003 12632.92 238.78 54747.20 88888.00 2014-01-03 23:04:55.625 003 12632.90 238.78 54747.20 88888.00 2014-01-03 23:04:55.750 003 12632.88 238.75 54747.20 88888.00 2014-01-03 23:04:55.875 003 12632.88 238.72 54747.18 88888.00 2014-01-03 23:04:56.000 003 12632.95 238.78 54747.18 88888.00 2014-01-03 23:04:56.125 003 12632.95 238.80 54747.20 88888.00 2014-01-03 23:04:56.250 003 12632.90 238.78 54747.20 88888.00 2014-01-03 23:04:56.375 003 12632.95 238.82 54747.20 88888.00 2014-01-03 23:04:56.500 003 12632.92 238.85 54747.20 88888.00 2014-01-03 23:04:56.625 003 12632.90 238.85 54747.22 88888.00 2014-01-03 23:04:56.750 003 12632.88 238.82 54747.22 88888.00 2014-01-03 23:04:56.875 003 12632.90 238.85 54747.22 88888.00 2014-01-03 23:04:57.000 003 12632.85 238.85 54747.20 88888.00 2014-01-03 23:04:57.125 003 12632.85 238.88 54747.20 88888.00 2014-01-03 23:04:57.250 003 12632.85 238.85 54747.22 88888.00 2014-01-03 23:04:57.375 003 12632.83 238.88 54747.22 88888.00 2014-01-03 23:04:57.500 003 12632.88 238.85 54747.20 88888.00 2014-01-03 23:04:57.625 003 12632.83 238.85 54747.18 88888.00 2014-01-03 23:04:57.750 003 12632.80 238.88 54747.18 88888.00 2014-01-03 23:04:57.875 003 12632.77 238.88 54747.20 88888.00 2014-01-03 23:04:58.000 003 12632.80 238.85 54747.20 88888.00 2014-01-03 23:04:58.125 003 12632.85 238.90 54747.20 88888.00 2014-01-03 23:04:58.250 003 12632.80 238.93 54747.20 88888.00 2014-01-03 23:04:58.375 003 12632.80 238.95 54747.20 88888.00 2014-01-03 23:04:58.500 003 12632.80 238.93 54747.20 88888.00 2014-01-03 23:04:58.625 003 12632.80 238.90 54747.20 88888.00 2014-01-03 23:04:58.750 003 12632.77 238.95 54747.20 88888.00 2014-01-03 23:04:58.875 003 12632.83 238.97 54747.18 88888.00 2014-01-03 23:04:59.000 003 12632.88 238.97 54747.18 88888.00 2014-01-03 23:04:59.125 003 12632.90 238.97 54747.18 88888.00 2014-01-03 23:04:59.250 003 12632.83 239.00 54747.20 88888.00 2014-01-03 23:04:59.375 003 12632.83 239.03 54747.20 88888.00 2014-01-03 23:04:59.500 003 12632.77 239.03 54747.20 88888.00 2014-01-03 23:04:59.625 003 12632.80 239.03 54747.20 88888.00 2014-01-03 23:04:59.750 003 12632.83 239.05 54747.18 88888.00 2014-01-03 23:04:59.875 003 12632.80 239.00 54747.20 88888.00 2014-01-03 23:05:00.000 003 12632.83 239.03 54747.18 88888.00 2014-01-03 23:05:00.125 003 12632.85 239.10 54747.20 88888.00 2014-01-03 23:05:00.250 003 12632.90 239.07 54747.20 88888.00 2014-01-03 23:05:00.375 003 12632.92 239.10 54747.20 88888.00 2014-01-03 23:05:00.500 003 12632.85 239.07 54747.22 88888.00 2014-01-03 23:05:00.625 003 12632.83 239.10 54747.20 88888.00 2014-01-03 23:05:00.750 003 12632.80 239.07 54747.20 88888.00 2014-01-03 23:05:00.875 003 12632.80 239.10 54747.18 88888.00 2014-01-03 23:05:01.000 003 12632.85 239.10 54747.18 88888.00 2014-01-03 23:05:01.125 003 12632.85 239.10 54747.18 88888.00 2014-01-03 23:05:01.250 003 12632.75 239.10 54747.20 88888.00 2014-01-03 23:05:01.375 003 12632.73 239.12 54747.18 88888.00 2014-01-03 23:05:01.500 003 12632.73 239.15 54747.18 88888.00 2014-01-03 23:05:01.625 003 12632.77 239.15 54747.18 88888.00 2014-01-03 23:05:01.750 003 12632.77 239.12 54747.20 88888.00 2014-01-03 23:05:01.875 003 12632.80 239.15 54747.20 88888.00 2014-01-03 23:05:02.000 003 12632.80 239.20 54747.20 88888.00 2014-01-03 23:05:02.125 003 12632.77 239.22 54747.25 88888.00 2014-01-03 23:05:02.250 003 12632.75 239.18 54747.22 88888.00 2014-01-03 23:05:02.375 003 12632.70 239.22 54747.22 88888.00 2014-01-03 23:05:02.500 003 12632.67 239.20 54747.22 88888.00 2014-01-03 23:05:02.625 003 12632.70 239.22 54747.22 88888.00 2014-01-03 23:05:02.750 003 12632.70 239.20 54747.22 88888.00 2014-01-03 23:05:02.875 003 12632.67 239.18 54747.22 88888.00 2014-01-03 23:05:03.000 003 12632.67 239.20 54747.20 88888.00 2014-01-03 23:05:03.125 003 12632.67 239.25 54747.20 88888.00 2014-01-03 23:05:03.250 003 12632.70 239.25 54747.22 88888.00 2014-01-03 23:05:03.375 003 12632.70 239.28 54747.22 88888.00 2014-01-03 23:05:03.500 003 12632.70 239.28 54747.22 88888.00 2014-01-03 23:05:03.625 003 12632.70 239.30 54747.22 88888.00 2014-01-03 23:05:03.750 003 12632.67 239.30 54747.20 88888.00 2014-01-03 23:05:03.875 003 12632.65 239.28 54747.20 88888.00 2014-01-03 23:05:04.000 003 12632.73 239.32 54747.20 88888.00 2014-01-03 23:05:04.125 003 12632.73 239.32 54747.22 88888.00 2014-01-03 23:05:04.250 003 12632.70 239.30 54747.25 88888.00 2014-01-03 23:05:04.375 003 12632.65 239.35 54747.22 88888.00 2014-01-03 23:05:04.500 003 12632.65 239.35 54747.22 88888.00 2014-01-03 23:05:04.625 003 12632.67 239.35 54747.22 88888.00 2014-01-03 23:05:04.750 003 12632.70 239.35 54747.22 88888.00 2014-01-03 23:05:04.875 003 12632.70 239.35 54747.20 88888.00 2014-01-03 23:05:05.000 003 12632.65 239.38 54747.20 88888.00 2014-01-03 23:05:05.125 003 12632.58 239.43 54747.25 88888.00 2014-01-03 23:05:05.250 003 12632.58 239.40 54747.22 88888.00 2014-01-03 23:05:05.375 003 12632.55 239.43 54747.22 88888.00 2014-01-03 23:05:05.500 003 12632.55 239.43 54747.22 88888.00 2014-01-03 23:05:05.625 003 12632.60 239.43 54747.25 88888.00 2014-01-03 23:05:05.750 003 12632.62 239.43 54747.25 88888.00 2014-01-03 23:05:05.875 003 12632.60 239.43 54747.22 88888.00 2014-01-03 23:05:06.000 003 12632.62 239.45 54747.22 88888.00 2014-01-03 23:05:06.125 003 12632.62 239.47 54747.25 88888.00 2014-01-03 23:05:06.250 003 12632.60 239.45 54747.28 88888.00 2014-01-03 23:05:06.375 003 12632.55 239.45 54747.28 88888.00 2014-01-03 23:05:06.500 003 12632.55 239.45 54747.25 88888.00 2014-01-03 23:05:06.625 003 12632.52 239.50 54747.25 88888.00 2014-01-03 23:05:06.750 003 12632.55 239.53 54747.25 88888.00 2014-01-03 23:05:06.875 003 12632.52 239.53 54747.28 88888.00 2014-01-03 23:05:07.000 003 12632.45 239.50 54747.25 88888.00 2014-01-03 23:05:07.125 003 12632.42 239.47 54747.25 88888.00 2014-01-03 23:05:07.250 003 12632.45 239.45 54747.25 88888.00 2014-01-03 23:05:07.375 003 12632.50 239.50 54747.22 88888.00 2014-01-03 23:05:07.500 003 12632.55 239.55 54747.22 88888.00 2014-01-03 23:05:07.625 003 12632.55 239.55 54747.22 88888.00 2014-01-03 23:05:07.750 003 12632.55 239.55 54747.25 88888.00 2014-01-03 23:05:07.875 003 12632.50 239.53 54747.25 88888.00 2014-01-03 23:05:08.000 003 12632.48 239.53 54747.25 88888.00 2014-01-03 23:05:08.125 003 12632.50 239.53 54747.28 88888.00 2014-01-03 23:05:08.250 003 12632.52 239.50 54747.25 88888.00 2014-01-03 23:05:08.375 003 12632.58 239.50 54747.25 88888.00 2014-01-03 23:05:08.500 003 12632.60 239.55 54747.25 88888.00 2014-01-03 23:05:08.625 003 12632.62 239.55 54747.25 88888.00 2014-01-03 23:05:08.750 003 12632.73 239.57 54747.28 88888.00 2014-01-03 23:05:08.875 003 12632.77 239.55 54747.30 88888.00 2014-01-03 23:05:09.000 003 12632.75 239.55 54747.28 88888.00 2014-01-03 23:05:09.125 003 12632.73 239.57 54747.28 88888.00 2014-01-03 23:05:09.250 003 12632.62 239.57 54747.25 88888.00 2014-01-03 23:05:09.375 003 12632.67 239.57 54747.25 88888.00 2014-01-03 23:05:09.500 003 12632.73 239.60 54747.25 88888.00 2014-01-03 23:05:09.625 003 12632.77 239.62 54747.28 88888.00 2014-01-03 23:05:09.750 003 12632.77 239.62 54747.28 88888.00 2014-01-03 23:05:09.875 003 12632.67 239.60 54747.32 88888.00 2014-01-03 23:05:10.000 003 12632.70 239.60 54747.30 88888.00 2014-01-03 23:05:10.125 003 12632.77 239.62 54747.30 88888.00 2014-01-03 23:05:10.250 003 12632.85 239.60 54747.35 88888.00 2014-01-03 23:05:10.375 003 12632.80 239.57 54747.32 88888.00 2014-01-03 23:05:10.500 003 12632.75 239.60 54747.30 88888.00 2014-01-03 23:05:10.625 003 12632.75 239.60 54747.28 88888.00 2014-01-03 23:05:10.750 003 12632.77 239.62 54747.28 88888.00 2014-01-03 23:05:10.875 003 12632.77 239.60 54747.28 88888.00 2014-01-03 23:05:11.000 003 12632.77 239.65 54747.28 88888.00 2014-01-03 23:05:11.125 003 12632.77 239.62 54747.25 88888.00 2014-01-03 23:05:11.250 003 12632.70 239.60 54747.25 88888.00 2014-01-03 23:05:11.375 003 12632.70 239.60 54747.28 88888.00 2014-01-03 23:05:11.500 003 12632.62 239.62 54747.25 88888.00 2014-01-03 23:05:11.625 003 12632.58 239.60 54747.25 88888.00 2014-01-03 23:05:11.750 003 12632.67 239.62 54747.25 88888.00 2014-01-03 23:05:11.875 003 12632.75 239.65 54747.28 88888.00 2014-01-03 23:05:12.000 003 12632.77 239.65 54747.28 88888.00 2014-01-03 23:05:12.125 003 12632.83 239.65 54747.28 88888.00 2014-01-03 23:05:12.250 003 12632.83 239.62 54747.28 88888.00 2014-01-03 23:05:12.375 003 12632.80 239.65 54747.25 88888.00 2014-01-03 23:05:12.500 003 12632.77 239.62 54747.25 88888.00 2014-01-03 23:05:12.625 003 12632.77 239.60 54747.25 88888.00 2014-01-03 23:05:12.750 003 12632.83 239.62 54747.25 88888.00 2014-01-03 23:05:12.875 003 12632.85 239.62 54747.25 88888.00 2014-01-03 23:05:13.000 003 12632.85 239.57 54747.25 88888.00 2014-01-03 23:05:13.125 003 12632.83 239.60 54747.25 88888.00 2014-01-03 23:05:13.250 003 12632.77 239.60 54747.28 88888.00 2014-01-03 23:05:13.375 003 12632.85 239.60 54747.28 88888.00 2014-01-03 23:05:13.500 003 12632.85 239.60 54747.28 88888.00 2014-01-03 23:05:13.625 003 12632.77 239.60 54747.25 88888.00 2014-01-03 23:05:13.750 003 12632.77 239.62 54747.25 88888.00 2014-01-03 23:05:13.875 003 12632.83 239.60 54747.28 88888.00 2014-01-03 23:05:14.000 003 12632.88 239.60 54747.25 88888.00 2014-01-03 23:05:14.125 003 12632.90 239.60 54747.25 88888.00 2014-01-03 23:05:14.250 003 12632.88 239.60 54747.28 88888.00 2014-01-03 23:05:14.375 003 12632.83 239.62 54747.28 88888.00 2014-01-03 23:05:14.500 003 12632.85 239.62 54747.28 88888.00 2014-01-03 23:05:14.625 003 12632.88 239.60 54747.28 88888.00 2014-01-03 23:05:14.750 003 12632.88 239.62 54747.28 88888.00 2014-01-03 23:05:14.875 003 12632.90 239.60 54747.28 88888.00 2014-01-03 23:05:15.000 003 12632.90 239.60 54747.25 88888.00 2014-01-03 23:05:15.125 003 12632.90 239.60 54747.25 88888.00 2014-01-03 23:05:15.250 003 12632.92 239.60 54747.28 88888.00 2014-01-03 23:05:15.375 003 12633.02 239.62 54747.28 88888.00 2014-01-03 23:05:15.500 003 12633.02 239.60 54747.28 88888.00 2014-01-03 23:05:15.625 003 12633.02 239.65 54747.28 88888.00 2014-01-03 23:05:15.750 003 12633.05 239.62 54747.28 88888.00 2014-01-03 23:05:15.875 003 12633.00 239.65 54747.28 88888.00 2014-01-03 23:05:16.000 003 12632.98 239.65 54747.30 88888.00 2014-01-03 23:05:16.125 003 12632.98 239.62 54747.30 88888.00 2014-01-03 23:05:16.250 003 12633.00 239.60 54747.28 88888.00 2014-01-03 23:05:16.375 003 12633.02 239.65 54747.28 88888.00 2014-01-03 23:05:16.500 003 12633.02 239.65 54747.30 88888.00 2014-01-03 23:05:16.625 003 12633.00 239.62 54747.28 88888.00 2014-01-03 23:05:16.750 003 12633.00 239.62 54747.28 88888.00 2014-01-03 23:05:16.875 003 12633.00 239.65 54747.30 88888.00 2014-01-03 23:05:17.000 003 12633.08 239.62 54747.28 88888.00 2014-01-03 23:05:17.125 003 12633.12 239.62 54747.28 88888.00 2014-01-03 23:05:17.250 003 12633.10 239.62 54747.25 88888.00 2014-01-03 23:05:17.375 003 12633.10 239.62 54747.25 88888.00 2014-01-03 23:05:17.500 003 12633.15 239.68 54747.25 88888.00 2014-01-03 23:05:17.625 003 12633.17 239.68 54747.28 88888.00 2014-01-03 23:05:17.750 003 12633.20 239.65 54747.28 88888.00 2014-01-03 23:05:17.875 003 12633.20 239.65 54747.30 88888.00 2014-01-03 23:05:18.000 003 12633.17 239.62 54747.28 88888.00 2014-01-03 23:05:18.125 003 12633.20 239.65 54747.28 88888.00 2014-01-03 23:05:18.250 003 12633.17 239.60 54747.30 88888.00 2014-01-03 23:05:18.375 003 12633.20 239.62 54747.30 88888.00 2014-01-03 23:05:18.500 003 12633.23 239.65 54747.30 88888.00 2014-01-03 23:05:18.625 003 12633.25 239.62 54747.30 88888.00 2014-01-03 23:05:18.750 003 12633.25 239.65 54747.28 88888.00 2014-01-03 23:05:18.875 003 12633.15 239.65 54747.25 88888.00 2014-01-03 23:05:19.000 003 12633.08 239.62 54747.28 88888.00 2014-01-03 23:05:19.125 003 12633.08 239.62 54747.30 88888.00 2014-01-03 23:05:19.250 003 12633.08 239.62 54747.30 88888.00 2014-01-03 23:05:19.375 003 12633.12 239.68 54747.30 88888.00 2014-01-03 23:05:19.500 003 12633.08 239.65 54747.25 88888.00 2014-01-03 23:05:19.625 003 12633.10 239.65 54747.28 88888.00 2014-01-03 23:05:19.750 003 12633.10 239.65 54747.28 88888.00 2014-01-03 23:05:19.875 003 12633.10 239.70 54747.32 88888.00 2014-01-03 23:05:20.000 003 12633.10 239.62 54747.28 88888.00 2014-01-03 23:05:20.125 003 12633.08 239.62 54747.28 88888.00 2014-01-03 23:05:20.250 003 12633.08 239.65 54747.30 88888.00 2014-01-03 23:05:20.375 003 12633.08 239.68 54747.30 88888.00 2014-01-03 23:05:20.500 003 12633.02 239.68 54747.30 88888.00 2014-01-03 23:05:20.625 003 12633.08 239.68 54747.28 88888.00 2014-01-03 23:05:20.750 003 12633.10 239.65 54747.28 88888.00 2014-01-03 23:05:20.875 003 12633.05 239.65 54747.30 88888.00 2014-01-03 23:05:21.000 003 12633.02 239.65 54747.30 88888.00 2014-01-03 23:05:21.125 003 12633.10 239.62 54747.30 88888.00 2014-01-03 23:05:21.250 003 12633.12 239.65 54747.32 88888.00 2014-01-03 23:05:21.375 003 12633.08 239.65 54747.30 88888.00 2014-01-03 23:05:21.500 003 12633.08 239.65 54747.30 88888.00 2014-01-03 23:05:21.625 003 12633.10 239.65 54747.28 88888.00 2014-01-03 23:05:21.750 003 12633.10 239.65 54747.30 88888.00 2014-01-03 23:05:21.875 003 12633.08 239.70 54747.30 88888.00 2014-01-03 23:05:22.000 003 12633.02 239.68 54747.30 88888.00 2014-01-03 23:05:22.125 003 12632.98 239.68 54747.30 88888.00 2014-01-03 23:05:22.250 003 12633.00 239.62 54747.30 88888.00 2014-01-03 23:05:22.375 003 12633.05 239.70 54747.30 88888.00 2014-01-03 23:05:22.500 003 12633.08 239.68 54747.30 88888.00 2014-01-03 23:05:22.625 003 12633.02 239.68 54747.30 88888.00 2014-01-03 23:05:22.750 003 12632.98 239.68 54747.30 88888.00 2014-01-03 23:05:22.875 003 12633.02 239.65 54747.32 88888.00 2014-01-03 23:05:23.000 003 12633.08 239.70 54747.32 88888.00 2014-01-03 23:05:23.125 003 12633.10 239.68 54747.35 88888.00 2014-01-03 23:05:23.250 003 12633.02 239.70 54747.35 88888.00 2014-01-03 23:05:23.375 003 12632.98 239.68 54747.32 88888.00 2014-01-03 23:05:23.500 003 12632.98 239.68 54747.32 88888.00 2014-01-03 23:05:23.625 003 12633.00 239.68 54747.32 88888.00 2014-01-03 23:05:23.750 003 12633.00 239.68 54747.32 88888.00 2014-01-03 23:05:23.875 003 12633.00 239.65 54747.32 88888.00 2014-01-03 23:05:24.000 003 12633.00 239.68 54747.32 88888.00 2014-01-03 23:05:24.125 003 12633.00 239.70 54747.35 88888.00 2014-01-03 23:05:24.250 003 12633.05 239.72 54747.35 88888.00 2014-01-03 23:05:24.375 003 12633.08 239.72 54747.32 88888.00 2014-01-03 23:05:24.500 003 12633.05 239.72 54747.32 88888.00 2014-01-03 23:05:24.625 003 12633.05 239.68 54747.35 88888.00 2014-01-03 23:05:24.750 003 12633.02 239.68 54747.35 88888.00 2014-01-03 23:05:24.875 003 12632.95 239.68 54747.32 88888.00 2014-01-03 23:05:25.000 003 12632.98 239.68 54747.35 88888.00 2014-01-03 23:05:25.125 003 12633.05 239.68 54747.35 88888.00 2014-01-03 23:05:25.250 003 12632.98 239.68 54747.38 88888.00 2014-01-03 23:05:25.375 003 12632.88 239.68 54747.32 88888.00 2014-01-03 23:05:25.500 003 12632.83 239.68 54747.32 88888.00 2014-01-03 23:05:25.625 003 12632.83 239.68 54747.35 88888.00 2014-01-03 23:05:25.750 003 12632.83 239.65 54747.38 88888.00 2014-01-03 23:05:25.875 003 12632.80 239.68 54747.38 88888.00 2014-01-03 23:05:26.000 003 12632.90 239.68 54747.35 88888.00 2014-01-03 23:05:26.125 003 12632.92 239.65 54747.35 88888.00 2014-01-03 23:05:26.250 003 12632.90 239.65 54747.38 88888.00 2014-01-03 23:05:26.375 003 12632.90 239.62 54747.38 88888.00 2014-01-03 23:05:26.500 003 12632.95 239.62 54747.35 88888.00 2014-01-03 23:05:26.625 003 12632.98 239.62 54747.35 88888.00 2014-01-03 23:05:26.750 003 12632.95 239.62 54747.35 88888.00 2014-01-03 23:05:26.875 003 12632.92 239.62 54747.35 88888.00 2014-01-03 23:05:27.000 003 12632.90 239.60 54747.38 88888.00 2014-01-03 23:05:27.125 003 12632.85 239.57 54747.38 88888.00 2014-01-03 23:05:27.250 003 12632.92 239.55 54747.38 88888.00 2014-01-03 23:05:27.375 003 12632.95 239.57 54747.35 88888.00 2014-01-03 23:05:27.500 003 12632.98 239.57 54747.35 88888.00 2014-01-03 23:05:27.625 003 12632.92 239.60 54747.35 88888.00 2014-01-03 23:05:27.750 003 12632.85 239.60 54747.38 88888.00 2014-01-03 23:05:27.875 003 12632.83 239.60 54747.38 88888.00 2014-01-03 23:05:28.000 003 12632.83 239.57 54747.38 88888.00 2014-01-03 23:05:28.125 003 12632.85 239.57 54747.38 88888.00 2014-01-03 23:05:28.250 003 12632.85 239.57 54747.38 88888.00 2014-01-03 23:05:28.375 003 12632.88 239.60 54747.40 88888.00 2014-01-03 23:05:28.500 003 12632.92 239.57 54747.38 88888.00 2014-01-03 23:05:28.625 003 12632.90 239.57 54747.38 88888.00 2014-01-03 23:05:28.750 003 12632.92 239.60 54747.40 88888.00 2014-01-03 23:05:28.875 003 12632.95 239.57 54747.43 88888.00 2014-01-03 23:05:29.000 003 12632.92 239.55 54747.40 88888.00 2014-01-03 23:05:29.125 003 12632.90 239.53 54747.40 88888.00 2014-01-03 23:05:29.250 003 12632.88 239.50 54747.40 88888.00 2014-01-03 23:05:29.375 003 12632.98 239.53 54747.38 88888.00 2014-01-03 23:05:29.500 003 12633.02 239.50 54747.38 88888.00 2014-01-03 23:05:29.625 003 12633.00 239.47 54747.40 88888.00 2014-01-03 23:05:29.750 003 12632.95 239.50 54747.38 88888.00 2014-01-03 23:05:29.875 003 12632.90 239.45 54747.40 88888.00 2014-01-03 23:05:30.000 003 12632.92 239.47 54747.38 88888.00 2014-01-03 23:05:30.125 003 12633.00 239.50 54747.40 88888.00 2014-01-03 23:05:30.250 003 12633.00 239.47 54747.40 88888.00 2014-01-03 23:05:30.375 003 12632.98 239.45 54747.40 88888.00 2014-01-03 23:05:30.500 003 12632.98 239.45 54747.40 88888.00 2014-01-03 23:05:30.625 003 12633.00 239.43 54747.40 88888.00 2014-01-03 23:05:30.750 003 12633.05 239.45 54747.40 88888.00 2014-01-03 23:05:30.875 003 12633.05 239.45 54747.43 88888.00 2014-01-03 23:05:31.000 003 12633.05 239.45 54747.38 88888.00 2014-01-03 23:05:31.125 003 12633.02 239.47 54747.40 88888.00 2014-01-03 23:05:31.250 003 12633.05 239.45 54747.43 88888.00 2014-01-03 23:05:31.375 003 12633.08 239.45 54747.40 88888.00 2014-01-03 23:05:31.500 003 12633.02 239.45 54747.43 88888.00 2014-01-03 23:05:31.625 003 12633.05 239.45 54747.43 88888.00 2014-01-03 23:05:31.750 003 12633.02 239.45 54747.45 88888.00 2014-01-03 23:05:31.875 003 12633.08 239.43 54747.40 88888.00 2014-01-03 23:05:32.000 003 12633.10 239.40 54747.40 88888.00 2014-01-03 23:05:32.125 003 12633.12 239.43 54747.43 88888.00 2014-01-03 23:05:32.250 003 12633.12 239.38 54747.43 88888.00 2014-01-03 23:05:32.375 003 12633.10 239.35 54747.43 88888.00 2014-01-03 23:05:32.500 003 12633.10 239.35 54747.43 88888.00 2014-01-03 23:05:32.625 003 12633.10 239.38 54747.43 88888.00 2014-01-03 23:05:32.750 003 12633.12 239.35 54747.43 88888.00 2014-01-03 23:05:32.875 003 12633.10 239.32 54747.43 88888.00 2014-01-03 23:05:33.000 003 12633.10 239.32 54747.43 88888.00 2014-01-03 23:05:33.125 003 12633.17 239.35 54747.45 88888.00 2014-01-03 23:05:33.250 003 12633.20 239.35 54747.45 88888.00 2014-01-03 23:05:33.375 003 12633.20 239.35 54747.45 88888.00 2014-01-03 23:05:33.500 003 12633.17 239.35 54747.45 88888.00 2014-01-03 23:05:33.625 003 12633.25 239.35 54747.43 88888.00 2014-01-03 23:05:33.750 003 12633.27 239.32 54747.43 88888.00 2014-01-03 23:05:33.875 003 12633.25 239.32 54747.43 88888.00 2014-01-03 23:05:34.000 003 12633.30 239.32 54747.43 88888.00 2014-01-03 23:05:34.125 003 12633.38 239.30 54747.43 88888.00 2014-01-03 23:05:34.250 003 12633.40 239.30 54747.43 88888.00 2014-01-03 23:05:34.375 003 12633.45 239.28 54747.43 88888.00 2014-01-03 23:05:34.500 003 12633.52 239.32 54747.45 88888.00 2014-01-03 23:05:34.625 003 12633.50 239.30 54747.45 88888.00 2014-01-03 23:05:34.750 003 12633.45 239.28 54747.45 88888.00 2014-01-03 23:05:34.875 003 12633.45 239.28 54747.43 88888.00 2014-01-03 23:05:35.000 003 12633.50 239.28 54747.40 88888.00 2014-01-03 23:05:35.125 003 12633.52 239.28 54747.43 88888.00 2014-01-03 23:05:35.250 003 12633.50 239.25 54747.43 88888.00 2014-01-03 23:05:35.375 003 12633.50 239.25 54747.43 88888.00 2014-01-03 23:05:35.500 003 12633.55 239.25 54747.43 88888.00 2014-01-03 23:05:35.625 003 12633.65 239.25 54747.43 88888.00 2014-01-03 23:05:35.750 003 12633.75 239.28 54747.43 88888.00 2014-01-03 23:05:35.875 003 12633.77 239.25 54747.43 88888.00 2014-01-03 23:05:36.000 003 12633.75 239.28 54747.43 88888.00 2014-01-03 23:05:36.125 003 12633.70 239.25 54747.43 88888.00 2014-01-03 23:05:36.250 003 12633.67 239.22 54747.43 88888.00 2014-01-03 23:05:36.375 003 12633.73 239.22 54747.43 88888.00 2014-01-03 23:05:36.500 003 12633.75 239.22 54747.40 88888.00 2014-01-03 23:05:36.625 003 12633.77 239.22 54747.43 88888.00 2014-01-03 23:05:36.750 003 12633.83 239.22 54747.43 88888.00 2014-01-03 23:05:36.875 003 12633.85 239.25 54747.40 88888.00 2014-01-03 23:05:37.000 003 12633.80 239.28 54747.43 88888.00 2014-01-03 23:05:37.125 003 12633.80 239.25 54747.43 88888.00 2014-01-03 23:05:37.250 003 12633.83 239.22 54747.43 88888.00 2014-01-03 23:05:37.375 003 12633.85 239.22 54747.43 88888.00 2014-01-03 23:05:37.500 003 12633.90 239.25 54747.43 88888.00 2014-01-03 23:05:37.625 003 12633.85 239.25 54747.40 88888.00 2014-01-03 23:05:37.750 003 12633.80 239.25 54747.43 88888.00 2014-01-03 23:05:37.875 003 12633.80 239.22 54747.43 88888.00 2014-01-03 23:05:38.000 003 12633.85 239.22 54747.43 88888.00 2014-01-03 23:05:38.125 003 12633.95 239.22 54747.43 88888.00 2014-01-03 23:05:38.250 003 12634.00 239.22 54747.45 88888.00 2014-01-03 23:05:38.375 003 12634.00 239.28 54747.45 88888.00 2014-01-03 23:05:38.500 003 12634.00 239.22 54747.40 88888.00 2014-01-03 23:05:38.625 003 12634.05 239.25 54747.43 88888.00 2014-01-03 23:05:38.750 003 12634.12 239.25 54747.43 88888.00 2014-01-03 23:05:38.875 003 12634.15 239.25 54747.43 88888.00 2014-01-03 23:05:39.000 003 12634.12 239.22 54747.40 88888.00 2014-01-03 23:05:39.125 003 12634.12 239.20 54747.43 88888.00 2014-01-03 23:05:39.250 003 12634.10 239.20 54747.43 88888.00 2014-01-03 23:05:39.375 003 12634.10 239.22 54747.43 88888.00 2014-01-03 23:05:39.500 003 12634.10 239.25 54747.47 88888.00 2014-01-03 23:05:39.625 003 12634.08 239.25 54747.45 88888.00 2014-01-03 23:05:39.750 003 12634.10 239.22 54747.43 88888.00 2014-01-03 23:05:39.875 003 12634.12 239.22 54747.43 88888.00 2014-01-03 23:05:40.000 003 12634.12 239.20 54747.38 88888.00 2014-01-03 23:05:40.125 003 12634.17 239.22 54747.40 88888.00 2014-01-03 23:05:40.250 003 12634.12 239.25 54747.43 88888.00 2014-01-03 23:05:40.375 003 12634.10 239.28 54747.40 88888.00 2014-01-03 23:05:40.500 003 12634.02 239.25 54747.40 88888.00 2014-01-03 23:05:40.625 003 12634.05 239.25 54747.40 88888.00 2014-01-03 23:05:40.750 003 12634.15 239.25 54747.40 88888.00 2014-01-03 23:05:40.875 003 12634.15 239.25 54747.40 88888.00 2014-01-03 23:05:41.000 003 12634.15 239.30 54747.43 88888.00 2014-01-03 23:05:41.125 003 12634.20 239.30 54747.45 88888.00 2014-01-03 23:05:41.250 003 12634.17 239.28 54747.45 88888.00 2014-01-03 23:05:41.375 003 12634.20 239.28 54747.47 88888.00 2014-01-03 23:05:41.500 003 12634.23 239.30 54747.43 88888.00 2014-01-03 23:05:41.625 003 12634.23 239.32 54747.43 88888.00 2014-01-03 23:05:41.750 003 12634.27 239.30 54747.45 88888.00 2014-01-03 23:05:41.875 003 12634.30 239.30 54747.43 88888.00 2014-01-03 23:05:42.000 003 12634.25 239.30 54747.43 88888.00 2014-01-03 23:05:42.125 003 12634.17 239.32 54747.43 88888.00 2014-01-03 23:05:42.250 003 12634.20 239.32 54747.40 88888.00 2014-01-03 23:05:42.375 003 12634.25 239.35 54747.40 88888.00 2014-01-03 23:05:42.500 003 12634.27 239.32 54747.40 88888.00 2014-01-03 23:05:42.625 003 12634.30 239.30 54747.40 88888.00 2014-01-03 23:05:42.750 003 12634.33 239.30 54747.40 88888.00 2014-01-03 23:05:42.875 003 12634.25 239.35 54747.40 88888.00 2014-01-03 23:05:43.000 003 12634.23 239.35 54747.38 88888.00 2014-01-03 23:05:43.125 003 12634.23 239.35 54747.40 88888.00 2014-01-03 23:05:43.250 003 12634.25 239.38 54747.40 88888.00 2014-01-03 23:05:43.375 003 12634.30 239.38 54747.40 88888.00 2014-01-03 23:05:43.500 003 12634.38 239.40 54747.38 88888.00 2014-01-03 23:05:43.625 003 12634.38 239.40 54747.40 88888.00 2014-01-03 23:05:43.750 003 12634.33 239.38 54747.38 88888.00 2014-01-03 23:05:43.875 003 12634.33 239.38 54747.38 88888.00 2014-01-03 23:05:44.000 003 12634.38 239.38 54747.35 88888.00 2014-01-03 23:05:44.125 003 12634.42 239.35 54747.40 88888.00 2014-01-03 23:05:44.250 003 12634.38 239.43 54747.40 88888.00 2014-01-03 23:05:44.375 003 12634.40 239.43 54747.40 88888.00 2014-01-03 23:05:44.500 003 12634.33 239.45 54747.38 88888.00 2014-01-03 23:05:44.625 003 12634.25 239.43 54747.40 88888.00 2014-01-03 23:05:44.750 003 12634.25 239.40 54747.40 88888.00 2014-01-03 23:05:44.875 003 12634.27 239.43 54747.40 88888.00 2014-01-03 23:05:45.000 003 12634.30 239.45 54747.38 88888.00 2014-01-03 23:05:45.125 003 12634.27 239.45 54747.40 88888.00 2014-01-03 23:05:45.250 003 12634.23 239.43 54747.38 88888.00 2014-01-03 23:05:45.375 003 12634.30 239.50 54747.40 88888.00 2014-01-03 23:05:45.500 003 12634.35 239.45 54747.40 88888.00 2014-01-03 23:05:45.625 003 12634.35 239.50 54747.40 88888.00 2014-01-03 23:05:45.750 003 12634.35 239.50 54747.43 88888.00 2014-01-03 23:05:45.875 003 12634.33 239.53 54747.43 88888.00 2014-01-03 23:05:46.000 003 12634.30 239.50 54747.40 88888.00 2014-01-03 23:05:46.125 003 12634.27 239.53 54747.40 88888.00 2014-01-03 23:05:46.250 003 12634.27 239.50 54747.40 88888.00 2014-01-03 23:05:46.375 003 12634.33 239.53 54747.40 88888.00 2014-01-03 23:05:46.500 003 12634.27 239.50 54747.43 88888.00 2014-01-03 23:05:46.625 003 12634.27 239.53 54747.40 88888.00 2014-01-03 23:05:46.750 003 12634.25 239.53 54747.40 88888.00 2014-01-03 23:05:46.875 003 12634.27 239.53 54747.38 88888.00 2014-01-03 23:05:47.000 003 12634.25 239.53 54747.38 88888.00 2014-01-03 23:05:47.125 003 12634.25 239.53 54747.38 88888.00 2014-01-03 23:05:47.250 003 12634.27 239.55 54747.40 88888.00 2014-01-03 23:05:47.375 003 12634.30 239.55 54747.43 88888.00 2014-01-03 23:05:47.500 003 12634.23 239.55 54747.43 88888.00 2014-01-03 23:05:47.625 003 12634.25 239.55 54747.40 88888.00 2014-01-03 23:05:47.750 003 12634.27 239.55 54747.43 88888.00 2014-01-03 23:05:47.875 003 12634.25 239.53 54747.43 88888.00 2014-01-03 23:05:48.000 003 12634.25 239.57 54747.43 88888.00 2014-01-03 23:05:48.125 003 12634.17 239.57 54747.43 88888.00 2014-01-03 23:05:48.250 003 12634.10 239.57 54747.43 88888.00 2014-01-03 23:05:48.375 003 12634.05 239.57 54747.43 88888.00 2014-01-03 23:05:48.500 003 12634.02 239.57 54747.45 88888.00 2014-01-03 23:05:48.625 003 12634.02 239.57 54747.43 88888.00 2014-01-03 23:05:48.750 003 12634.05 239.60 54747.43 88888.00 2014-01-03 23:05:48.875 003 12634.10 239.57 54747.43 88888.00 2014-01-03 23:05:49.000 003 12634.12 239.57 54747.43 88888.00 2014-01-03 23:05:49.125 003 12634.12 239.57 54747.43 88888.00 2014-01-03 23:05:49.250 003 12634.08 239.57 54747.43 88888.00 2014-01-03 23:05:49.375 003 12634.10 239.60 54747.43 88888.00 2014-01-03 23:05:49.500 003 12634.10 239.60 54747.45 88888.00 2014-01-03 23:05:49.625 003 12634.12 239.62 54747.47 88888.00 2014-01-03 23:05:49.750 003 12634.12 239.62 54747.45 88888.00 2014-01-03 23:05:49.875 003 12634.10 239.60 54747.47 88888.00 2014-01-03 23:05:50.000 003 12634.10 239.62 54747.45 88888.00 2014-01-03 23:05:50.125 003 12634.05 239.60 54747.45 88888.00 2014-01-03 23:05:50.250 003 12633.95 239.60 54747.45 88888.00 2014-01-03 23:05:50.375 003 12633.98 239.60 54747.47 88888.00 2014-01-03 23:05:50.500 003 12633.92 239.62 54747.50 88888.00 2014-01-03 23:05:50.625 003 12633.88 239.60 54747.45 88888.00 2014-01-03 23:05:50.750 003 12633.90 239.60 54747.47 88888.00 2014-01-03 23:05:50.875 003 12633.95 239.62 54747.50 88888.00 2014-01-03 23:05:51.000 003 12633.92 239.60 54747.47 88888.00 2014-01-03 23:05:51.125 003 12633.88 239.57 54747.47 88888.00 2014-01-03 23:05:51.250 003 12633.88 239.60 54747.45 88888.00 2014-01-03 23:05:51.375 003 12633.90 239.68 54747.47 88888.00 2014-01-03 23:05:51.500 003 12633.83 239.65 54747.50 88888.00 2014-01-03 23:05:51.625 003 12633.75 239.57 54747.47 88888.00 2014-01-03 23:05:51.750 003 12633.80 239.60 54747.47 88888.00 2014-01-03 23:05:51.875 003 12633.80 239.65 54747.47 88888.00 2014-01-03 23:05:52.000 003 12633.75 239.65 54747.47 88888.00 2014-01-03 23:05:52.125 003 12633.85 239.62 54747.53 88888.00 2014-01-03 23:05:52.250 003 12633.90 239.62 54747.55 88888.00 2014-01-03 23:05:52.375 003 12633.90 239.62 54747.53 88888.00 2014-01-03 23:05:52.500 003 12633.88 239.65 54747.50 88888.00 2014-01-03 23:05:52.625 003 12633.80 239.62 54747.50 88888.00 2014-01-03 23:05:52.750 003 12633.83 239.60 54747.53 88888.00 2014-01-03 23:05:52.875 003 12633.85 239.60 54747.53 88888.00 2014-01-03 23:05:53.000 003 12633.83 239.55 54747.50 88888.00 2014-01-03 23:05:53.125 003 12633.83 239.57 54747.53 88888.00 2014-01-03 23:05:53.250 003 12633.85 239.60 54747.55 88888.00 2014-01-03 23:05:53.375 003 12633.90 239.60 54747.55 88888.00 2014-01-03 23:05:53.500 003 12633.85 239.60 54747.55 88888.00 2014-01-03 23:05:53.625 003 12633.80 239.57 54747.53 88888.00 2014-01-03 23:05:53.750 003 12633.85 239.60 54747.53 88888.00 2014-01-03 23:05:53.875 003 12633.88 239.60 54747.55 88888.00 2014-01-03 23:05:54.000 003 12633.83 239.60 54747.55 88888.00 2014-01-03 23:05:54.125 003 12633.80 239.57 54747.55 88888.00 2014-01-03 23:05:54.250 003 12633.80 239.55 54747.55 88888.00 2014-01-03 23:05:54.375 003 12633.85 239.60 54747.55 88888.00 2014-01-03 23:05:54.500 003 12633.83 239.55 54747.55 88888.00 2014-01-03 23:05:54.625 003 12633.83 239.55 54747.55 88888.00 2014-01-03 23:05:54.750 003 12633.88 239.57 54747.55 88888.00 2014-01-03 23:05:54.875 003 12633.88 239.57 54747.55 88888.00 2014-01-03 23:05:55.000 003 12633.77 239.57 54747.55 88888.00 2014-01-03 23:05:55.125 003 12633.77 239.60 54747.57 88888.00 2014-01-03 23:05:55.250 003 12633.80 239.57 54747.57 88888.00 2014-01-03 23:05:55.375 003 12633.85 239.57 54747.60 88888.00 2014-01-03 23:05:55.500 003 12633.88 239.57 54747.60 88888.00 2014-01-03 23:05:55.625 003 12633.85 239.55 54747.57 88888.00 2014-01-03 23:05:55.750 003 12633.88 239.55 54747.60 88888.00 2014-01-03 23:05:55.875 003 12633.90 239.57 54747.57 88888.00 2014-01-03 23:05:56.000 003 12633.92 239.55 54747.55 88888.00 2014-01-03 23:05:56.125 003 12633.98 239.55 54747.57 88888.00 2014-01-03 23:05:56.250 003 12633.90 239.55 54747.60 88888.00 2014-01-03 23:05:56.375 003 12633.92 239.57 54747.60 88888.00 2014-01-03 23:05:56.500 003 12634.00 239.57 54747.62 88888.00 2014-01-03 23:05:56.625 003 12633.95 239.55 54747.60 88888.00 2014-01-03 23:05:56.750 003 12633.88 239.53 54747.62 88888.00 2014-01-03 23:05:56.875 003 12633.95 239.53 54747.60 88888.00 2014-01-03 23:05:57.000 003 12634.05 239.53 54747.60 88888.00 2014-01-03 23:05:57.125 003 12634.10 239.55 54747.60 88888.00 2014-01-03 23:05:57.250 003 12634.12 239.57 54747.62 88888.00 2014-01-03 23:05:57.375 003 12634.17 239.60 54747.65 88888.00 2014-01-03 23:05:57.500 003 12634.10 239.60 54747.62 88888.00 2014-01-03 23:05:57.625 003 12634.10 239.57 54747.60 88888.00 2014-01-03 23:05:57.750 003 12634.10 239.57 54747.60 88888.00 2014-01-03 23:05:57.875 003 12634.05 239.55 54747.60 88888.00 2014-01-03 23:05:58.000 003 12634.08 239.55 54747.60 88888.00 2014-01-03 23:05:58.125 003 12634.05 239.57 54747.62 88888.00 2014-01-03 23:05:58.250 003 12634.08 239.57 54747.62 88888.00 2014-01-03 23:05:58.375 003 12634.15 239.60 54747.60 88888.00 2014-01-03 23:05:58.500 003 12634.23 239.55 54747.60 88888.00 2014-01-03 23:05:58.625 003 12634.27 239.57 54747.62 88888.00 2014-01-03 23:05:58.750 003 12634.17 239.57 54747.62 88888.00 2014-01-03 23:05:58.875 003 12634.15 239.55 54747.60 88888.00 2014-01-03 23:05:59.000 003 12634.17 239.55 54747.57 88888.00 2014-01-03 23:05:59.125 003 12634.17 239.57 54747.57 88888.00 2014-01-03 23:05:59.250 003 12634.17 239.55 54747.57 88888.00 2014-01-03 23:05:59.375 003 12634.23 239.57 54747.60 88888.00 2014-01-03 23:05:59.500 003 12634.25 239.57 54747.60 88888.00 2014-01-03 23:05:59.625 003 12634.23 239.57 54747.60 88888.00 2014-01-03 23:05:59.750 003 12634.30 239.60 54747.57 88888.00 2014-01-03 23:05:59.875 003 12634.35 239.55 54747.57 88888.00 2014-01-03 23:06:00.000 003 12634.38 239.60 54747.57 88888.00 2014-01-03 23:06:00.125 003 12634.38 239.62 54747.62 88888.00 2014-01-03 23:06:00.250 003 12634.40 239.62 54747.60 88888.00 2014-01-03 23:06:00.375 003 12634.38 239.60 54747.60 88888.00 2014-01-03 23:06:00.500 003 12634.38 239.60 54747.60 88888.00 2014-01-03 23:06:00.625 003 12634.40 239.62 54747.62 88888.00 2014-01-03 23:06:00.750 003 12634.42 239.60 54747.62 88888.00 2014-01-03 23:06:00.875 003 12634.45 239.57 54747.60 88888.00 2014-01-03 23:06:01.000 003 12634.48 239.57 54747.60 88888.00 2014-01-03 23:06:01.125 003 12634.48 239.55 54747.60 88888.00 2014-01-03 23:06:01.250 003 12634.50 239.55 54747.60 88888.00 2014-01-03 23:06:01.375 003 12634.55 239.57 54747.60 88888.00 2014-01-03 23:06:01.500 003 12634.62 239.57 54747.60 88888.00 2014-01-03 23:06:01.625 003 12634.65 239.57 54747.60 88888.00 2014-01-03 23:06:01.750 003 12634.67 239.57 54747.60 88888.00 2014-01-03 23:06:01.875 003 12634.62 239.57 54747.57 88888.00 2014-01-03 23:06:02.000 003 12634.62 239.55 54747.57 88888.00 2014-01-03 23:06:02.125 003 12634.65 239.57 54747.57 88888.00 2014-01-03 23:06:02.250 003 12634.58 239.55 54747.57 88888.00 2014-01-03 23:06:02.375 003 12634.67 239.57 54747.60 88888.00 2014-01-03 23:06:02.500 003 12634.70 239.55 54747.60 88888.00 2014-01-03 23:06:02.625 003 12634.73 239.57 54747.57 88888.00 2014-01-03 23:06:02.750 003 12634.73 239.62 54747.57 88888.00 2014-01-03 23:06:02.875 003 12634.73 239.62 54747.57 88888.00 2014-01-03 23:06:03.000 003 12634.77 239.57 54747.60 88888.00 2014-01-03 23:06:03.125 003 12634.77 239.55 54747.57 88888.00 2014-01-03 23:06:03.250 003 12634.75 239.55 54747.57 88888.00 2014-01-03 23:06:03.375 003 12634.77 239.60 54747.57 88888.00 2014-01-03 23:06:03.500 003 12634.77 239.60 54747.55 88888.00 2014-01-03 23:06:03.625 003 12634.83 239.60 54747.55 88888.00 2014-01-03 23:06:03.750 003 12634.90 239.60 54747.55 88888.00 2014-01-03 23:06:03.875 003 12634.92 239.65 54747.57 88888.00 2014-01-03 23:06:04.000 003 12634.95 239.65 54747.57 88888.00 2014-01-03 23:06:04.125 003 12634.95 239.65 54747.57 88888.00 2014-01-03 23:06:04.250 003 12634.98 239.65 54747.57 88888.00 2014-01-03 23:06:04.375 003 12635.02 239.65 54747.57 88888.00 2014-01-03 23:06:04.500 003 12635.00 239.65 54747.57 88888.00 2014-01-03 23:06:04.625 003 12635.00 239.65 54747.55 88888.00 2014-01-03 23:06:04.750 003 12634.98 239.62 54747.57 88888.00 2014-01-03 23:06:04.875 003 12635.05 239.65 54747.57 88888.00 2014-01-03 23:06:05.000 003 12635.15 239.62 54747.55 88888.00 2014-01-03 23:06:05.125 003 12635.08 239.62 54747.55 88888.00 2014-01-03 23:06:05.250 003 12635.02 239.65 54747.57 88888.00 2014-01-03 23:06:05.375 003 12635.02 239.70 54747.60 88888.00 2014-01-03 23:06:05.500 003 12635.05 239.68 54747.55 88888.00 2014-01-03 23:06:05.625 003 12635.02 239.70 54747.55 88888.00 2014-01-03 23:06:05.750 003 12634.95 239.65 54747.55 88888.00 2014-01-03 23:06:05.875 003 12634.98 239.65 54747.55 88888.00 2014-01-03 23:06:06.000 003 12635.02 239.62 54747.57 88888.00 2014-01-03 23:06:06.125 003 12635.05 239.62 54747.57 88888.00 2014-01-03 23:06:06.250 003 12635.05 239.60 54747.57 88888.00 2014-01-03 23:06:06.375 003 12635.05 239.62 54747.55 88888.00 2014-01-03 23:06:06.500 003 12635.08 239.65 54747.53 88888.00 2014-01-03 23:06:06.625 003 12635.10 239.60 54747.55 88888.00 2014-01-03 23:06:06.750 003 12635.08 239.62 54747.57 88888.00 2014-01-03 23:06:06.875 003 12635.10 239.65 54747.55 88888.00 2014-01-03 23:06:07.000 003 12635.12 239.68 54747.57 88888.00 2014-01-03 23:06:07.125 003 12635.17 239.68 54747.57 88888.00 2014-01-03 23:06:07.250 003 12635.17 239.62 54747.57 88888.00 2014-01-03 23:06:07.375 003 12635.20 239.65 54747.55 88888.00 2014-01-03 23:06:07.500 003 12635.12 239.68 54747.57 88888.00 2014-01-03 23:06:07.625 003 12635.12 239.70 54747.60 88888.00 2014-01-03 23:06:07.750 003 12635.12 239.70 54747.57 88888.00 2014-01-03 23:06:07.875 003 12635.10 239.65 54747.55 88888.00 2014-01-03 23:06:08.000 003 12635.08 239.62 54747.55 88888.00 2014-01-03 23:06:08.125 003 12635.02 239.65 54747.57 88888.00 2014-01-03 23:06:08.250 003 12635.00 239.70 54747.62 88888.00 2014-01-03 23:06:08.375 003 12635.05 239.70 54747.57 88888.00 2014-01-03 23:06:08.500 003 12635.08 239.70 54747.57 88888.00 2014-01-03 23:06:08.625 003 12635.10 239.70 54747.60 88888.00 2014-01-03 23:06:08.750 003 12635.10 239.70 54747.62 88888.00 2014-01-03 23:06:08.875 003 12635.12 239.68 54747.60 88888.00 2014-01-03 23:06:09.000 003 12635.00 239.65 54747.57 88888.00 2014-01-03 23:06:09.125 003 12634.95 239.68 54747.60 88888.00 2014-01-03 23:06:09.250 003 12634.98 239.65 54747.57 88888.00 2014-01-03 23:06:09.375 003 12635.05 239.65 54747.55 88888.00 2014-01-03 23:06:09.500 003 12635.08 239.65 54747.57 88888.00 2014-01-03 23:06:09.625 003 12635.05 239.62 54747.60 88888.00 2014-01-03 23:06:09.750 003 12635.05 239.65 54747.62 88888.00 2014-01-03 23:06:09.875 003 12635.08 239.70 54747.65 88888.00 2014-01-03 23:06:10.000 003 12635.08 239.68 54747.65 88888.00 2014-01-03 23:06:10.125 003 12635.05 239.65 54747.65 88888.00 2014-01-03 23:06:10.250 003 12635.05 239.65 54747.62 88888.00 2014-01-03 23:06:10.375 003 12635.00 239.62 54747.60 88888.00 2014-01-03 23:06:10.500 003 12634.95 239.62 54747.57 88888.00 2014-01-03 23:06:10.625 003 12634.90 239.65 54747.62 88888.00 2014-01-03 23:06:10.750 003 12634.90 239.65 54747.62 88888.00 2014-01-03 23:06:10.875 003 12634.88 239.65 54747.62 88888.00 2014-01-03 23:06:11.000 003 12634.90 239.65 54747.60 88888.00 2014-01-03 23:06:11.125 003 12634.90 239.65 54747.68 88888.00 2014-01-03 23:06:11.250 003 12634.85 239.62 54747.68 88888.00 2014-01-03 23:06:11.375 003 12634.85 239.62 54747.68 88888.00 2014-01-03 23:06:11.500 003 12634.90 239.65 54747.65 88888.00 2014-01-03 23:06:11.625 003 12634.90 239.62 54747.65 88888.00 2014-01-03 23:06:11.750 003 12634.88 239.62 54747.65 88888.00 2014-01-03 23:06:11.875 003 12634.92 239.62 54747.68 88888.00 2014-01-03 23:06:12.000 003 12634.90 239.60 54747.65 88888.00 2014-01-03 23:06:12.125 003 12634.88 239.62 54747.68 88888.00 2014-01-03 23:06:12.250 003 12634.83 239.60 54747.65 88888.00 2014-01-03 23:06:12.375 003 12634.80 239.62 54747.65 88888.00 2014-01-03 23:06:12.500 003 12634.77 239.62 54747.65 88888.00 2014-01-03 23:06:12.625 003 12634.77 239.62 54747.65 88888.00 2014-01-03 23:06:12.750 003 12634.75 239.60 54747.68 88888.00 2014-01-03 23:06:12.875 003 12634.80 239.62 54747.68 88888.00 2014-01-03 23:06:13.000 003 12634.80 239.62 54747.68 88888.00 2014-01-03 23:06:13.125 003 12634.70 239.62 54747.70 88888.00 2014-01-03 23:06:13.250 003 12634.67 239.60 54747.70 88888.00 2014-01-03 23:06:13.375 003 12634.65 239.62 54747.70 88888.00 2014-01-03 23:06:13.500 003 12634.62 239.62 54747.68 88888.00 2014-01-03 23:06:13.625 003 12634.62 239.60 54747.68 88888.00 2014-01-03 23:06:13.750 003 12634.73 239.57 54747.68 88888.00 2014-01-03 23:06:13.875 003 12634.73 239.55 54747.70 88888.00 2014-01-03 23:06:14.000 003 12634.65 239.60 54747.70 88888.00 2014-01-03 23:06:14.125 003 12634.60 239.62 54747.72 88888.00 2014-01-03 23:06:14.250 003 12634.55 239.62 54747.70 88888.00 2014-01-03 23:06:14.375 003 12634.52 239.57 54747.70 88888.00 2014-01-03 23:06:14.500 003 12634.58 239.57 54747.75 88888.00 2014-01-03 23:06:14.625 003 12634.67 239.57 54747.75 88888.00 2014-01-03 23:06:14.750 003 12634.65 239.57 54747.72 88888.00 2014-01-03 23:06:14.875 003 12634.58 239.60 54747.72 88888.00 2014-01-03 23:06:15.000 003 12634.52 239.55 54747.68 88888.00 2014-01-03 23:06:15.125 003 12634.48 239.57 54747.72 88888.00 2014-01-03 23:06:15.250 003 12634.50 239.60 54747.72 88888.00 2014-01-03 23:06:15.375 003 12634.52 239.60 54747.70 88888.00 2014-01-03 23:06:15.500 003 12634.50 239.57 54747.70 88888.00 2014-01-03 23:06:15.625 003 12634.45 239.57 54747.72 88888.00 2014-01-03 23:06:15.750 003 12634.45 239.55 54747.70 88888.00 2014-01-03 23:06:15.875 003 12634.40 239.57 54747.70 88888.00 2014-01-03 23:06:16.000 003 12634.42 239.62 54747.75 88888.00 2014-01-03 23:06:16.125 003 12634.45 239.62 54747.78 88888.00 2014-01-03 23:06:16.250 003 12634.42 239.62 54747.78 88888.00 2014-01-03 23:06:16.375 003 12634.38 239.62 54747.78 88888.00 2014-01-03 23:06:16.500 003 12634.30 239.60 54747.75 88888.00 2014-01-03 23:06:16.625 003 12634.33 239.62 54747.75 88888.00 2014-01-03 23:06:16.750 003 12634.38 239.62 54747.78 88888.00 2014-01-03 23:06:16.875 003 12634.40 239.65 54747.75 88888.00 2014-01-03 23:06:17.000 003 12634.40 239.62 54747.78 88888.00 2014-01-03 23:06:17.125 003 12634.33 239.62 54747.80 88888.00 2014-01-03 23:06:17.250 003 12634.27 239.60 54747.78 88888.00 2014-01-03 23:06:17.375 003 12634.27 239.60 54747.75 88888.00 2014-01-03 23:06:17.500 003 12634.27 239.62 54747.78 88888.00 2014-01-03 23:06:17.625 003 12634.30 239.65 54747.78 88888.00 2014-01-03 23:06:17.750 003 12634.27 239.68 54747.80 88888.00 2014-01-03 23:06:17.875 003 12634.20 239.65 54747.78 88888.00 2014-01-03 23:06:18.000 003 12634.15 239.62 54747.75 88888.00 2014-01-03 23:06:18.125 003 12634.23 239.68 54747.82 88888.00 2014-01-03 23:06:18.250 003 12634.25 239.72 54747.82 88888.00 2014-01-03 23:06:18.375 003 12634.23 239.70 54747.82 88888.00 2014-01-03 23:06:18.500 003 12634.20 239.65 54747.80 88888.00 2014-01-03 23:06:18.625 003 12634.20 239.65 54747.82 88888.00 2014-01-03 23:06:18.750 003 12634.17 239.70 54747.85 88888.00 2014-01-03 23:06:18.875 003 12634.25 239.70 54747.85 88888.00 2014-01-03 23:06:19.000 003 12634.30 239.70 54747.85 88888.00 2014-01-03 23:06:19.125 003 12634.30 239.68 54747.85 88888.00 2014-01-03 23:06:19.250 003 12634.25 239.68 54747.82 88888.00 2014-01-03 23:06:19.375 003 12634.23 239.68 54747.80 88888.00 2014-01-03 23:06:19.500 003 12634.17 239.70 54747.82 88888.00 2014-01-03 23:06:19.625 003 12634.10 239.70 54747.82 88888.00 2014-01-03 23:06:19.750 003 12634.12 239.75 54747.85 88888.00 2014-01-03 23:06:19.875 003 12634.20 239.75 54747.85 88888.00 2014-01-03 23:06:20.000 003 12634.17 239.72 54747.82 88888.00 2014-01-03 23:06:20.125 003 12634.15 239.72 54747.82 88888.00 2014-01-03 23:06:20.250 003 12634.17 239.75 54747.85 88888.00 2014-01-03 23:06:20.375 003 12634.20 239.75 54747.88 88888.00 2014-01-03 23:06:20.500 003 12634.17 239.78 54747.88 88888.00 2014-01-03 23:06:20.625 003 12634.15 239.80 54747.88 88888.00 2014-01-03 23:06:20.750 003 12634.17 239.82 54747.88 88888.00 2014-01-03 23:06:20.875 003 12634.12 239.78 54747.88 88888.00 2014-01-03 23:06:21.000 003 12634.15 239.78 54747.85 88888.00 2014-01-03 23:06:21.125 003 12634.17 239.78 54747.88 88888.00 2014-01-03 23:06:21.250 003 12634.17 239.80 54747.88 88888.00 2014-01-03 23:06:21.375 003 12634.17 239.82 54747.88 88888.00 2014-01-03 23:06:21.500 003 12634.17 239.82 54747.85 88888.00 2014-01-03 23:06:21.625 003 12634.15 239.85 54747.85 88888.00 2014-01-03 23:06:21.750 003 12634.17 239.88 54747.85 88888.00 2014-01-03 23:06:21.875 003 12634.20 239.88 54747.82 88888.00 2014-01-03 23:06:22.000 003 12634.23 239.88 54747.85 88888.00 2014-01-03 23:06:22.125 003 12634.23 239.90 54747.88 88888.00 2014-01-03 23:06:22.250 003 12634.20 239.90 54747.88 88888.00 2014-01-03 23:06:22.375 003 12634.17 239.90 54747.85 88888.00 2014-01-03 23:06:22.500 003 12634.17 239.93 54747.85 88888.00 2014-01-03 23:06:22.625 003 12634.23 239.93 54747.85 88888.00 2014-01-03 23:06:22.750 003 12634.23 239.93 54747.82 88888.00 2014-01-03 23:06:22.875 003 12634.23 239.95 54747.88 88888.00 2014-01-03 23:06:23.000 003 12634.23 239.97 54747.88 88888.00 2014-01-03 23:06:23.125 003 12634.20 240.00 54747.88 88888.00 2014-01-03 23:06:23.250 003 12634.15 239.95 54747.88 88888.00 2014-01-03 23:06:23.375 003 12634.23 239.95 54747.88 88888.00 2014-01-03 23:06:23.500 003 12634.30 239.95 54747.85 88888.00 2014-01-03 23:06:23.625 003 12634.33 239.97 54747.85 88888.00 2014-01-03 23:06:23.750 003 12634.30 240.00 54747.82 88888.00 2014-01-03 23:06:23.875 003 12634.25 239.97 54747.82 88888.00 2014-01-03 23:06:24.000 003 12634.23 239.97 54747.82 88888.00 2014-01-03 23:06:24.125 003 12634.30 240.03 54747.85 88888.00 2014-01-03 23:06:24.250 003 12634.33 240.00 54747.88 88888.00 2014-01-03 23:06:24.375 003 12634.38 240.00 54747.88 88888.00 2014-01-03 23:06:24.500 003 12634.40 240.00 54747.88 88888.00 2014-01-03 23:06:24.625 003 12634.38 240.00 54747.90 88888.00 2014-01-03 23:06:24.750 003 12634.33 240.00 54747.88 88888.00 2014-01-03 23:06:24.875 003 12634.38 240.03 54747.88 88888.00 2014-01-03 23:06:25.000 003 12634.45 240.03 54747.88 88888.00 2014-01-03 23:06:25.125 003 12634.45 240.05 54747.88 88888.00 2014-01-03 23:06:25.250 003 12634.45 240.05 54747.90 88888.00 2014-01-03 23:06:25.375 003 12634.48 240.07 54747.90 88888.00 2014-01-03 23:06:25.500 003 12634.45 240.07 54747.88 88888.00 2014-01-03 23:06:25.625 003 12634.40 240.10 54747.90 88888.00 2014-01-03 23:06:25.750 003 12634.42 240.10 54747.90 88888.00 2014-01-03 23:06:25.875 003 12634.48 240.12 54747.88 88888.00 2014-01-03 23:06:26.000 003 12634.50 240.12 54747.88 88888.00 2014-01-03 23:06:26.125 003 12634.50 240.10 54747.88 88888.00 2014-01-03 23:06:26.250 003 12634.50 240.10 54747.90 88888.00 2014-01-03 23:06:26.375 003 12634.52 240.15 54747.93 88888.00 2014-01-03 23:06:26.500 003 12634.60 240.18 54747.93 88888.00 2014-01-03 23:06:26.625 003 12634.60 240.18 54747.90 88888.00 2014-01-03 23:06:26.750 003 12634.52 240.15 54747.90 88888.00 2014-01-03 23:06:26.875 003 12634.48 240.20 54747.88 88888.00 2014-01-03 23:06:27.000 003 12634.50 240.20 54747.93 88888.00 2014-01-03 23:06:27.125 003 12634.55 240.18 54747.93 88888.00 2014-01-03 23:06:27.250 003 12634.62 240.20 54747.93 88888.00 2014-01-03 23:06:27.375 003 12634.65 240.18 54747.93 88888.00 2014-01-03 23:06:27.500 003 12634.65 240.18 54747.93 88888.00 2014-01-03 23:06:27.625 003 12634.62 240.18 54747.90 88888.00 2014-01-03 23:06:27.750 003 12634.58 240.18 54747.88 88888.00 2014-01-03 23:06:27.875 003 12634.52 240.18 54747.90 88888.00 2014-01-03 23:06:28.000 003 12634.58 240.18 54747.90 88888.00 2014-01-03 23:06:28.125 003 12634.60 240.18 54747.90 88888.00 2014-01-03 23:06:28.250 003 12634.60 240.18 54747.93 88888.00 2014-01-03 23:06:28.375 003 12634.62 240.20 54747.90 88888.00 2014-01-03 23:06:28.500 003 12634.62 240.18 54747.90 88888.00 2014-01-03 23:06:28.625 003 12634.62 240.18 54747.90 88888.00 2014-01-03 23:06:28.750 003 12634.67 240.20 54747.95 88888.00 2014-01-03 23:06:28.875 003 12634.65 240.18 54747.93 88888.00 2014-01-03 23:06:29.000 003 12634.70 240.18 54747.93 88888.00 2014-01-03 23:06:29.125 003 12634.73 240.20 54747.95 88888.00 2014-01-03 23:06:29.250 003 12634.73 240.20 54747.93 88888.00 2014-01-03 23:06:29.375 003 12634.67 240.20 54747.93 88888.00 2014-01-03 23:06:29.500 003 12634.65 240.20 54747.93 88888.00 2014-01-03 23:06:29.625 003 12634.73 240.20 54747.93 88888.00 2014-01-03 23:06:29.750 003 12634.77 240.20 54747.90 88888.00 2014-01-03 23:06:29.875 003 12634.80 240.22 54747.93 88888.00 2014-01-03 23:06:30.000 003 12634.85 240.22 54747.93 88888.00 2014-01-03 23:06:30.125 003 12634.90 240.20 54747.95 88888.00 2014-01-03 23:06:30.250 003 12634.95 240.22 54747.95 88888.00 2014-01-03 23:06:30.375 003 12634.98 240.25 54747.95 88888.00 2014-01-03 23:06:30.500 003 12634.95 240.22 54747.93 88888.00 2014-01-03 23:06:30.625 003 12634.95 240.20 54747.93 88888.00 2014-01-03 23:06:30.750 003 12635.00 240.20 54747.95 88888.00 2014-01-03 23:06:30.875 003 12635.08 240.22 54747.95 88888.00 2014-01-03 23:06:31.000 003 12635.02 240.20 54747.93 88888.00 2014-01-03 23:06:31.125 003 12635.05 240.18 54747.95 88888.00 2014-01-03 23:06:31.250 003 12635.02 240.20 54747.95 88888.00 2014-01-03 23:06:31.375 003 12635.05 240.22 54747.95 88888.00 2014-01-03 23:06:31.500 003 12635.02 240.25 54747.93 88888.00 2014-01-03 23:06:31.625 003 12635.00 240.25 54747.95 88888.00 2014-01-03 23:06:31.750 003 12634.85 240.20 54747.90 88888.00 2014-01-03 23:06:31.875 003 12634.83 240.20 54747.90 88888.00 2014-01-03 23:06:32.000 003 12634.92 240.22 54747.93 88888.00 2014-01-03 23:06:32.125 003 12635.02 240.22 54747.95 88888.00 2014-01-03 23:06:32.250 003 12635.02 240.22 54747.95 88888.00 2014-01-03 23:06:32.375 003 12635.02 240.22 54747.93 88888.00 2014-01-03 23:06:32.500 003 12635.02 240.20 54747.93 88888.00 2014-01-03 23:06:32.625 003 12635.08 240.20 54747.95 88888.00 2014-01-03 23:06:32.750 003 12635.08 240.20 54747.93 88888.00 2014-01-03 23:06:32.875 003 12635.08 240.20 54747.95 88888.00 2014-01-03 23:06:33.000 003 12635.08 240.22 54747.95 88888.00 2014-01-03 23:06:33.125 003 12635.10 240.22 54747.95 88888.00 2014-01-03 23:06:33.250 003 12635.00 240.22 54747.95 88888.00 2014-01-03 23:06:33.375 003 12634.98 240.25 54747.97 88888.00 2014-01-03 23:06:33.500 003 12634.98 240.25 54747.95 88888.00 2014-01-03 23:06:33.625 003 12634.98 240.22 54747.95 88888.00 2014-01-03 23:06:33.750 003 12634.98 240.20 54747.95 88888.00 2014-01-03 23:06:33.875 003 12635.00 240.20 54747.97 88888.00 2014-01-03 23:06:34.000 003 12635.08 240.25 54747.95 88888.00 2014-01-03 23:06:34.125 003 12635.10 240.25 54747.97 88888.00 2014-01-03 23:06:34.250 003 12635.08 240.25 54747.97 88888.00 2014-01-03 23:06:34.375 003 12635.08 240.22 54747.95 88888.00 2014-01-03 23:06:34.500 003 12635.02 240.20 54747.95 88888.00 2014-01-03 23:06:34.625 003 12635.05 240.20 54747.97 88888.00 2014-01-03 23:06:34.750 003 12635.10 240.22 54747.95 88888.00 2014-01-03 23:06:34.875 003 12635.08 240.20 54747.95 88888.00 2014-01-03 23:06:35.000 003 12635.05 240.18 54747.95 88888.00 2014-01-03 23:06:35.125 003 12635.05 240.18 54747.95 88888.00 2014-01-03 23:06:35.250 003 12635.10 240.18 54747.95 88888.00 2014-01-03 23:06:35.375 003 12635.15 240.15 54747.97 88888.00 2014-01-03 23:06:35.500 003 12635.15 240.18 54747.97 88888.00 2014-01-03 23:06:35.625 003 12635.12 240.20 54747.97 88888.00 2014-01-03 23:06:35.750 003 12635.12 240.20 54747.97 88888.00 2014-01-03 23:06:35.875 003 12635.12 240.18 54747.97 88888.00 2014-01-03 23:06:36.000 003 12635.12 240.18 54747.95 88888.00 2014-01-03 23:06:36.125 003 12635.15 240.18 54748.00 88888.00 2014-01-03 23:06:36.250 003 12635.10 240.18 54748.03 88888.00 2014-01-03 23:06:36.375 003 12635.08 240.20 54748.00 88888.00 2014-01-03 23:06:36.500 003 12635.05 240.18 54748.00 88888.00 2014-01-03 23:06:36.625 003 12635.08 240.22 54748.00 88888.00 2014-01-03 23:06:36.750 003 12635.08 240.18 54748.00 88888.00 2014-01-03 23:06:36.875 003 12635.08 240.12 54747.97 88888.00 2014-01-03 23:06:37.000 003 12635.10 240.15 54748.00 88888.00 2014-01-03 23:06:37.125 003 12635.10 240.20 54748.00 88888.00 2014-01-03 23:06:37.250 003 12635.08 240.18 54748.03 88888.00 2014-01-03 23:06:37.375 003 12635.08 240.18 54748.00 88888.00 2014-01-03 23:06:37.500 003 12635.10 240.15 54748.03 88888.00 2014-01-03 23:06:37.625 003 12635.12 240.15 54748.00 88888.00 2014-01-03 23:06:37.750 003 12635.17 240.15 54748.00 88888.00 2014-01-03 23:06:37.875 003 12635.17 240.15 54748.00 88888.00 2014-01-03 23:06:38.000 003 12635.10 240.12 54748.03 88888.00 2014-01-03 23:06:38.125 003 12635.08 240.15 54748.00 88888.00 2014-01-03 23:06:38.250 003 12635.08 240.12 54748.00 88888.00 2014-01-03 23:06:38.375 003 12635.08 240.12 54748.03 88888.00 2014-01-03 23:06:38.500 003 12635.10 240.12 54748.00 88888.00 2014-01-03 23:06:38.625 003 12635.15 240.15 54748.00 88888.00 2014-01-03 23:06:38.750 003 12635.10 240.15 54748.03 88888.00 2014-01-03 23:06:38.875 003 12635.05 240.12 54748.05 88888.00 2014-01-03 23:06:39.000 003 12635.02 240.15 54748.03 88888.00 2014-01-03 23:06:39.125 003 12635.00 240.12 54748.00 88888.00 2014-01-03 23:06:39.250 003 12634.95 240.12 54748.00 88888.00 2014-01-03 23:06:39.375 003 12635.05 240.15 54748.03 88888.00 2014-01-03 23:06:39.500 003 12635.15 240.15 54748.05 88888.00 2014-01-03 23:06:39.625 003 12635.15 240.10 54748.05 88888.00 2014-01-03 23:06:39.750 003 12635.02 240.12 54748.03 88888.00 2014-01-03 23:06:39.875 003 12634.92 240.15 54748.03 88888.00 2014-01-03 23:06:40.000 003 12634.92 240.15 54748.03 88888.00 2014-01-03 23:06:40.125 003 12634.98 240.12 54748.03 88888.00 2014-01-03 23:06:40.250 003 12635.02 240.07 54748.05 88888.00 2014-01-03 23:06:40.375 003 12635.02 240.07 54748.03 88888.00 2014-01-03 23:06:40.500 003 12634.95 240.07 54748.03 88888.00 2014-01-03 23:06:40.625 003 12634.92 240.10 54748.05 88888.00 2014-01-03 23:06:40.750 003 12634.90 240.10 54748.03 88888.00 2014-01-03 23:06:40.875 003 12634.95 240.10 54748.03 88888.00 2014-01-03 23:06:41.000 003 12634.95 240.10 54748.03 88888.00 2014-01-03 23:06:41.125 003 12635.00 240.07 54748.03 88888.00 2014-01-03 23:06:41.250 003 12634.95 240.10 54748.07 88888.00 2014-01-03 23:06:41.375 003 12634.92 240.10 54748.05 88888.00 2014-01-03 23:06:41.500 003 12634.92 240.10 54748.05 88888.00 2014-01-03 23:06:41.625 003 12634.95 240.12 54748.05 88888.00 2014-01-03 23:06:41.750 003 12634.95 240.10 54748.05 88888.00 2014-01-03 23:06:41.875 003 12634.92 240.10 54748.03 88888.00 2014-01-03 23:06:42.000 003 12635.00 240.10 54748.05 88888.00 2014-01-03 23:06:42.125 003 12635.02 240.12 54748.05 88888.00 2014-01-03 23:06:42.250 003 12635.00 240.15 54748.10 88888.00 2014-01-03 23:06:42.375 003 12635.05 240.18 54748.07 88888.00 2014-01-03 23:06:42.500 003 12635.02 240.15 54748.05 88888.00 2014-01-03 23:06:42.625 003 12634.95 240.15 54748.05 88888.00 2014-01-03 23:06:42.750 003 12634.92 240.15 54748.07 88888.00 2014-01-03 23:06:42.875 003 12634.92 240.10 54748.07 88888.00 2014-01-03 23:06:43.000 003 12634.88 240.05 54748.07 88888.00 2014-01-03 23:06:43.125 003 12634.80 240.10 54748.07 88888.00 2014-01-03 23:06:43.250 003 12634.83 240.10 54748.10 88888.00 2014-01-03 23:06:43.375 003 12634.83 240.12 54748.10 88888.00 2014-01-03 23:06:43.500 003 12634.83 240.12 54748.07 88888.00 2014-01-03 23:06:43.625 003 12634.77 240.15 54748.07 88888.00 2014-01-03 23:06:43.750 003 12634.77 240.12 54748.10 88888.00 2014-01-03 23:06:43.875 003 12634.83 240.15 54748.10 88888.00 2014-01-03 23:06:44.000 003 12634.80 240.15 54748.10 88888.00 2014-01-03 23:06:44.125 003 12634.77 240.15 54748.10 88888.00 2014-01-03 23:06:44.250 003 12634.77 240.15 54748.12 88888.00 2014-01-03 23:06:44.375 003 12634.80 240.20 54748.12 88888.00 2014-01-03 23:06:44.500 003 12634.85 240.18 54748.10 88888.00 2014-01-03 23:06:44.625 003 12634.77 240.15 54748.10 88888.00 2014-01-03 23:06:44.750 003 12634.73 240.15 54748.12 88888.00 2014-01-03 23:06:44.875 003 12634.77 240.20 54748.15 88888.00 2014-01-03 23:06:45.000 003 12634.90 240.18 54748.12 88888.00 2014-01-03 23:06:45.125 003 12634.95 240.20 54748.12 88888.00 2014-01-03 23:06:45.250 003 12634.92 240.22 54748.15 88888.00 2014-01-03 23:06:45.375 003 12634.85 240.25 54748.15 88888.00 2014-01-03 23:06:45.500 003 12634.73 240.25 54748.12 88888.00 2014-01-03 23:06:45.625 003 12634.73 240.20 54748.10 88888.00 2014-01-03 23:06:45.750 003 12634.75 240.20 54748.10 88888.00 2014-01-03 23:06:45.875 003 12634.80 240.20 54748.15 88888.00 2014-01-03 23:06:46.000 003 12634.77 240.18 54748.12 88888.00 2014-01-03 23:06:46.125 003 12634.77 240.20 54748.12 88888.00 2014-01-03 23:06:46.250 003 12634.73 240.22 54748.15 88888.00 2014-01-03 23:06:46.375 003 12634.75 240.25 54748.15 88888.00 2014-01-03 23:06:46.500 003 12634.75 240.30 54748.15 88888.00 2014-01-03 23:06:46.625 003 12634.70 240.30 54748.15 88888.00 2014-01-03 23:06:46.750 003 12634.75 240.30 54748.12 88888.00 2014-01-03 23:06:46.875 003 12634.73 240.25 54748.15 88888.00 2014-01-03 23:06:47.000 003 12634.75 240.22 54748.15 88888.00 2014-01-03 23:06:47.125 003 12634.83 240.22 54748.12 88888.00 2014-01-03 23:06:47.250 003 12634.88 240.20 54748.12 88888.00 2014-01-03 23:06:47.375 003 12634.90 240.25 54748.12 88888.00 2014-01-03 23:06:47.500 003 12634.92 240.28 54748.15 88888.00 2014-01-03 23:06:47.625 003 12634.92 240.25 54748.12 88888.00 2014-01-03 23:06:47.750 003 12634.88 240.25 54748.12 88888.00 2014-01-03 23:06:47.875 003 12634.90 240.25 54748.10 88888.00 2014-01-03 23:06:48.000 003 12634.92 240.25 54748.10 88888.00 2014-01-03 23:06:48.125 003 12634.95 240.28 54748.15 88888.00 2014-01-03 23:06:48.250 003 12634.95 240.30 54748.12 88888.00 2014-01-03 23:06:48.375 003 12634.92 240.30 54748.15 88888.00 2014-01-03 23:06:48.500 003 12634.88 240.30 54748.15 88888.00 2014-01-03 23:06:48.625 003 12634.92 240.30 54748.15 88888.00 2014-01-03 23:06:48.750 003 12634.95 240.28 54748.15 88888.00 2014-01-03 23:06:48.875 003 12634.98 240.28 54748.15 88888.00 2014-01-03 23:06:49.000 003 12634.98 240.30 54748.18 88888.00 2014-01-03 23:06:49.125 003 12635.02 240.30 54748.15 88888.00 2014-01-03 23:06:49.250 003 12635.00 240.28 54748.15 88888.00 2014-01-03 23:06:49.375 003 12634.95 240.30 54748.15 88888.00 2014-01-03 23:06:49.500 003 12634.95 240.30 54748.15 88888.00 2014-01-03 23:06:49.625 003 12634.98 240.30 54748.15 88888.00 2014-01-03 23:06:49.750 003 12635.00 240.30 54748.15 88888.00 2014-01-03 23:06:49.875 003 12634.92 240.28 54748.15 88888.00 2014-01-03 23:06:50.000 003 12634.92 240.28 54748.15 88888.00 2014-01-03 23:06:50.125 003 12634.92 240.28 54748.18 88888.00 2014-01-03 23:06:50.250 003 12634.83 240.25 54748.18 88888.00 2014-01-03 23:06:50.375 003 12634.83 240.30 54748.18 88888.00 2014-01-03 23:06:50.500 003 12634.92 240.35 54748.22 88888.00 2014-01-03 23:06:50.625 003 12634.98 240.35 54748.20 88888.00 2014-01-03 23:06:50.750 003 12634.88 240.28 54748.18 88888.00 2014-01-03 23:06:50.875 003 12634.85 240.30 54748.20 88888.00 2014-01-03 23:06:51.000 003 12634.90 240.32 54748.18 88888.00 2014-01-03 23:06:51.125 003 12634.92 240.32 54748.22 88888.00 2014-01-03 23:06:51.250 003 12634.90 240.32 54748.22 88888.00 2014-01-03 23:06:51.375 003 12634.98 240.35 54748.22 88888.00 2014-01-03 23:06:51.500 003 12635.00 240.35 54748.22 88888.00 2014-01-03 23:06:51.625 003 12634.95 240.32 54748.22 88888.00 2014-01-03 23:06:51.750 003 12634.92 240.32 54748.22 88888.00 2014-01-03 23:06:51.875 003 12634.95 240.35 54748.20 88888.00 2014-01-03 23:06:52.000 003 12634.95 240.35 54748.18 88888.00 2014-01-03 23:06:52.125 003 12634.92 240.35 54748.22 88888.00 2014-01-03 23:06:52.250 003 12634.90 240.38 54748.22 88888.00 2014-01-03 23:06:52.375 003 12634.92 240.40 54748.22 88888.00 2014-01-03 23:06:52.500 003 12634.95 240.40 54748.22 88888.00 2014-01-03 23:06:52.625 003 12634.95 240.38 54748.20 88888.00 2014-01-03 23:06:52.750 003 12634.98 240.38 54748.18 88888.00 2014-01-03 23:06:52.875 003 12635.02 240.40 54748.18 88888.00 2014-01-03 23:06:53.000 003 12635.02 240.43 54748.18 88888.00 2014-01-03 23:06:53.125 003 12635.02 240.43 54748.22 88888.00 2014-01-03 23:06:53.250 003 12635.02 240.38 54748.25 88888.00 2014-01-03 23:06:53.375 003 12635.02 240.40 54748.22 88888.00 2014-01-03 23:06:53.500 003 12635.05 240.40 54748.22 88888.00 2014-01-03 23:06:53.625 003 12635.10 240.43 54748.22 88888.00 2014-01-03 23:06:53.750 003 12635.08 240.43 54748.28 88888.00 2014-01-03 23:06:53.875 003 12635.08 240.43 54748.28 88888.00 2014-01-03 23:06:54.000 003 12635.05 240.43 54748.25 88888.00 2014-01-03 23:06:54.125 003 12635.05 240.43 54748.28 88888.00 2014-01-03 23:06:54.250 003 12635.02 240.43 54748.25 88888.00 2014-01-03 23:06:54.375 003 12635.10 240.45 54748.30 88888.00 2014-01-03 23:06:54.500 003 12635.12 240.45 54748.30 88888.00 2014-01-03 23:06:54.625 003 12635.10 240.45 54748.30 88888.00 2014-01-03 23:06:54.750 003 12635.08 240.45 54748.28 88888.00 2014-01-03 23:06:54.875 003 12635.10 240.45 54748.28 88888.00 2014-01-03 23:06:55.000 003 12635.10 240.45 54748.28 88888.00 2014-01-03 23:06:55.125 003 12635.15 240.47 54748.25 88888.00 2014-01-03 23:06:55.250 003 12635.12 240.47 54748.28 88888.00 2014-01-03 23:06:55.375 003 12635.10 240.50 54748.30 88888.00 2014-01-03 23:06:55.500 003 12635.10 240.50 54748.30 88888.00 2014-01-03 23:06:55.625 003 12635.10 240.47 54748.30 88888.00 2014-01-03 23:06:55.750 003 12635.10 240.45 54748.30 88888.00 2014-01-03 23:06:55.875 003 12635.08 240.47 54748.30 88888.00 2014-01-03 23:06:56.000 003 12635.12 240.50 54748.30 88888.00 2014-01-03 23:06:56.125 003 12635.10 240.50 54748.32 88888.00 2014-01-03 23:06:56.250 003 12635.05 240.55 54748.32 88888.00 2014-01-03 23:06:56.375 003 12635.10 240.53 54748.32 88888.00 2014-01-03 23:06:56.500 003 12635.10 240.53 54748.32 88888.00 2014-01-03 23:06:56.625 003 12635.08 240.55 54748.32 88888.00 2014-01-03 23:06:56.750 003 12635.05 240.53 54748.35 88888.00 2014-01-03 23:06:56.875 003 12635.10 240.55 54748.32 88888.00 2014-01-03 23:06:57.000 003 12635.02 240.53 54748.32 88888.00 2014-01-03 23:06:57.125 003 12635.00 240.57 54748.35 88888.00 2014-01-03 23:06:57.250 003 12635.00 240.57 54748.38 88888.00 2014-01-03 23:06:57.375 003 12635.05 240.60 54748.35 88888.00 2014-01-03 23:06:57.500 003 12635.08 240.60 54748.32 88888.00 2014-01-03 23:06:57.625 003 12635.08 240.60 54748.35 88888.00 2014-01-03 23:06:57.750 003 12635.10 240.60 54748.35 88888.00 2014-01-03 23:06:57.875 003 12635.10 240.60 54748.38 88888.00 2014-01-03 23:06:58.000 003 12635.10 240.62 54748.32 88888.00 2014-01-03 23:06:58.125 003 12635.05 240.62 54748.32 88888.00 2014-01-03 23:06:58.250 003 12635.08 240.60 54748.32 88888.00 2014-01-03 23:06:58.375 003 12635.12 240.60 54748.32 88888.00 2014-01-03 23:06:58.500 003 12635.08 240.62 54748.32 88888.00 2014-01-03 23:06:58.625 003 12635.05 240.62 54748.35 88888.00 2014-01-03 23:06:58.750 003 12635.08 240.65 54748.38 88888.00 2014-01-03 23:06:58.875 003 12635.08 240.62 54748.38 88888.00 2014-01-03 23:06:59.000 003 12635.10 240.62 54748.30 88888.00 2014-01-03 23:06:59.125 003 12635.10 240.62 54748.32 88888.00 2014-01-03 23:06:59.250 003 12635.10 240.65 54748.35 88888.00 2014-01-03 23:06:59.375 003 12635.12 240.68 54748.32 88888.00 2014-01-03 23:06:59.500 003 12635.08 240.65 54748.35 88888.00 2014-01-03 23:06:59.625 003 12635.12 240.70 54748.40 88888.00 2014-01-03 23:06:59.750 003 12635.15 240.70 54748.38 88888.00 2014-01-03 23:06:59.875 003 12635.12 240.68 54748.38 88888.00 2014-01-03 23:07:00.000 003 12635.10 240.65 54748.35 88888.00 2014-01-03 23:07:00.125 003 12635.05 240.68 54748.35 88888.00 2014-01-03 23:07:00.250 003 12635.02 240.70 54748.38 88888.00 2014-01-03 23:07:00.375 003 12635.15 240.75 54748.38 88888.00 2014-01-03 23:07:00.500 003 12635.15 240.75 54748.40 88888.00 2014-01-03 23:07:00.625 003 12635.15 240.75 54748.38 88888.00 2014-01-03 23:07:00.750 003 12635.10 240.75 54748.35 88888.00 2014-01-03 23:07:00.875 003 12635.08 240.72 54748.35 88888.00 2014-01-03 23:07:01.000 003 12635.10 240.75 54748.35 88888.00 2014-01-03 23:07:01.125 003 12635.12 240.75 54748.38 88888.00 2014-01-03 23:07:01.250 003 12635.08 240.72 54748.38 88888.00 2014-01-03 23:07:01.375 003 12635.08 240.70 54748.38 88888.00 2014-01-03 23:07:01.500 003 12635.08 240.72 54748.38 88888.00 2014-01-03 23:07:01.625 003 12635.08 240.75 54748.40 88888.00 2014-01-03 23:07:01.750 003 12635.12 240.72 54748.38 88888.00 2014-01-03 23:07:01.875 003 12635.15 240.72 54748.38 88888.00 2014-01-03 23:07:02.000 003 12635.17 240.75 54748.38 88888.00 2014-01-03 23:07:02.125 003 12635.17 240.78 54748.40 88888.00 2014-01-03 23:07:02.250 003 12635.15 240.78 54748.43 88888.00 2014-01-03 23:07:02.375 003 12635.17 240.80 54748.43 88888.00 2014-01-03 23:07:02.500 003 12635.17 240.78 54748.40 88888.00 2014-01-03 23:07:02.625 003 12635.15 240.75 54748.38 88888.00 2014-01-03 23:07:02.750 003 12635.12 240.75 54748.40 88888.00 2014-01-03 23:07:02.875 003 12635.15 240.75 54748.40 88888.00 2014-01-03 23:07:03.000 003 12635.17 240.75 54748.40 88888.00 2014-01-03 23:07:03.125 003 12635.12 240.75 54748.43 88888.00 2014-01-03 23:07:03.250 003 12635.10 240.75 54748.43 88888.00 2014-01-03 23:07:03.375 003 12635.12 240.75 54748.45 88888.00 2014-01-03 23:07:03.500 003 12635.10 240.75 54748.38 88888.00 2014-01-03 23:07:03.625 003 12635.15 240.70 54748.35 88888.00 2014-01-03 23:07:03.750 003 12635.20 240.72 54748.35 88888.00 2014-01-03 23:07:03.875 003 12635.20 240.78 54748.38 88888.00 2014-01-03 23:07:04.000 003 12635.15 240.78 54748.38 88888.00 2014-01-03 23:07:04.125 003 12635.10 240.75 54748.35 88888.00 2014-01-03 23:07:04.250 003 12635.08 240.75 54748.38 88888.00 2014-01-03 23:07:04.375 003 12635.15 240.75 54748.35 88888.00 2014-01-03 23:07:04.500 003 12635.20 240.75 54748.38 88888.00 2014-01-03 23:07:04.625 003 12635.23 240.78 54748.38 88888.00 2014-01-03 23:07:04.750 003 12635.20 240.78 54748.38 88888.00 2014-01-03 23:07:04.875 003 12635.23 240.78 54748.32 88888.00 2014-01-03 23:07:05.000 003 12635.20 240.75 54748.32 88888.00 2014-01-03 23:07:05.125 003 12635.17 240.75 54748.38 88888.00 2014-01-03 23:07:05.250 003 12635.20 240.72 54748.38 88888.00 2014-01-03 23:07:05.375 003 12635.25 240.72 54748.40 88888.00 2014-01-03 23:07:05.500 003 12635.27 240.72 54748.38 88888.00 2014-01-03 23:07:05.625 003 12635.30 240.70 54748.38 88888.00 2014-01-03 23:07:05.750 003 12635.33 240.72 54748.40 88888.00 2014-01-03 23:07:05.875 003 12635.33 240.70 54748.40 88888.00 2014-01-03 23:07:06.000 003 12635.30 240.68 54748.40 88888.00 2014-01-03 23:07:06.125 003 12635.27 240.70 54748.43 88888.00 2014-01-03 23:07:06.250 003 12635.30 240.70 54748.47 88888.00 2014-01-03 23:07:06.375 003 12635.35 240.70 54748.43 88888.00 2014-01-03 23:07:06.500 003 12635.30 240.70 54748.40 88888.00 2014-01-03 23:07:06.625 003 12635.30 240.68 54748.40 88888.00 2014-01-03 23:07:06.750 003 12635.33 240.68 54748.40 88888.00 2014-01-03 23:07:06.875 003 12635.42 240.68 54748.40 88888.00 2014-01-03 23:07:07.000 003 12635.45 240.68 54748.40 88888.00 2014-01-03 23:07:07.125 003 12635.40 240.65 54748.40 88888.00 2014-01-03 23:07:07.250 003 12635.38 240.65 54748.43 88888.00 2014-01-03 23:07:07.375 003 12635.40 240.65 54748.43 88888.00 2014-01-03 23:07:07.500 003 12635.38 240.65 54748.43 88888.00 2014-01-03 23:07:07.625 003 12635.30 240.68 54748.45 88888.00 2014-01-03 23:07:07.750 003 12635.27 240.65 54748.43 88888.00 2014-01-03 23:07:07.875 003 12635.35 240.62 54748.43 88888.00 2014-01-03 23:07:08.000 003 12635.40 240.60 54748.40 88888.00 2014-01-03 23:07:08.125 003 12635.50 240.60 54748.45 88888.00 2014-01-03 23:07:08.250 003 12635.50 240.57 54748.45 88888.00 2014-01-03 23:07:08.375 003 12635.50 240.57 54748.47 88888.00 2014-01-03 23:07:08.500 003 12635.55 240.57 54748.43 88888.00 2014-01-03 23:07:08.625 003 12635.62 240.57 54748.47 88888.00 2014-01-03 23:07:08.750 003 12635.65 240.55 54748.50 88888.00 2014-01-03 23:07:08.875 003 12635.55 240.53 54748.47 88888.00 2014-01-03 23:07:09.000 003 12635.58 240.53 54748.45 88888.00 2014-01-03 23:07:09.125 003 12635.60 240.50 54748.47 88888.00 2014-01-03 23:07:09.250 003 12635.62 240.50 54748.53 88888.00 2014-01-03 23:07:09.375 003 12635.67 240.53 54748.50 88888.00 2014-01-03 23:07:09.500 003 12635.70 240.50 54748.50 88888.00 2014-01-03 23:07:09.625 003 12635.73 240.45 54748.50 88888.00 2014-01-03 23:07:09.750 003 12635.80 240.45 54748.53 88888.00 2014-01-03 23:07:09.875 003 12635.80 240.43 54748.53 88888.00 2014-01-03 23:07:10.000 003 12635.77 240.43 54748.53 88888.00 2014-01-03 23:07:10.125 003 12635.75 240.40 54748.45 88888.00 2014-01-03 23:07:10.250 003 12635.70 240.38 54748.50 88888.00 2014-01-03 23:07:10.375 003 12635.77 240.40 54748.47 88888.00 2014-01-03 23:07:10.500 003 12635.80 240.40 54748.50 88888.00 2014-01-03 23:07:10.625 003 12635.80 240.38 54748.53 88888.00 2014-01-03 23:07:10.750 003 12635.80 240.38 54748.50 88888.00 2014-01-03 23:07:10.875 003 12635.75 240.35 54748.50 88888.00 2014-01-03 23:07:11.000 003 12635.77 240.32 54748.47 88888.00 2014-01-03 23:07:11.125 003 12635.88 240.30 54748.50 88888.00 2014-01-03 23:07:11.250 003 12635.88 240.30 54748.53 88888.00 2014-01-03 23:07:11.375 003 12635.88 240.28 54748.50 88888.00 2014-01-03 23:07:11.500 003 12635.88 240.28 54748.45 88888.00 2014-01-03 23:07:11.625 003 12635.88 240.28 54748.45 88888.00 2014-01-03 23:07:11.750 003 12635.95 240.25 54748.50 88888.00 2014-01-03 23:07:11.875 003 12635.98 240.28 54748.47 88888.00 2014-01-03 23:07:12.000 003 12636.02 240.28 54748.45 88888.00 2014-01-03 23:07:12.125 003 12635.98 240.22 54748.47 88888.00 2014-01-03 23:07:12.250 003 12635.98 240.18 54748.50 88888.00 2014-01-03 23:07:12.375 003 12636.05 240.18 54748.50 88888.00 2014-01-03 23:07:12.500 003 12636.08 240.18 54748.53 88888.00 2014-01-03 23:07:12.625 003 12636.08 240.15 54748.50 88888.00 2014-01-03 23:07:12.750 003 12636.05 240.12 54748.53 88888.00 2014-01-03 23:07:12.875 003 12636.02 240.15 54748.53 88888.00 2014-01-03 23:07:13.000 003 12636.05 240.15 54748.55 88888.00 2014-01-03 23:07:13.125 003 12636.08 240.12 54748.55 88888.00 2014-01-03 23:07:13.250 003 12636.08 240.07 54748.55 88888.00 2014-01-03 23:07:13.375 003 12636.08 240.10 54748.55 88888.00 2014-01-03 23:07:13.500 003 12636.15 240.07 54748.55 88888.00 2014-01-03 23:07:13.625 003 12636.17 240.07 54748.55 88888.00 2014-01-03 23:07:13.750 003 12636.15 240.05 54748.55 88888.00 2014-01-03 23:07:13.875 003 12636.12 240.03 54748.57 88888.00 2014-01-03 23:07:14.000 003 12636.15 240.03 54748.55 88888.00 2014-01-03 23:07:14.125 003 12636.17 240.00 54748.55 88888.00 2014-01-03 23:07:14.250 003 12636.23 240.00 54748.55 88888.00 2014-01-03 23:07:14.375 003 12636.20 240.00 54748.57 88888.00 2014-01-03 23:07:14.500 003 12636.15 240.00 54748.53 88888.00 2014-01-03 23:07:14.625 003 12636.25 240.00 54748.57 88888.00 2014-01-03 23:07:14.750 003 12636.30 240.00 54748.55 88888.00 2014-01-03 23:07:14.875 003 12636.27 239.95 54748.55 88888.00 2014-01-03 23:07:15.000 003 12636.30 239.95 54748.53 88888.00 2014-01-03 23:07:15.125 003 12636.35 239.95 54748.55 88888.00 2014-01-03 23:07:15.250 003 12636.40 239.95 54748.62 88888.00 2014-01-03 23:07:15.375 003 12636.40 239.95 54748.62 88888.00 2014-01-03 23:07:15.500 003 12636.38 239.95 54748.60 88888.00 2014-01-03 23:07:15.625 003 12636.27 239.93 54748.57 88888.00 2014-01-03 23:07:15.750 003 12636.30 239.88 54748.57 88888.00 2014-01-03 23:07:15.875 003 12636.40 239.88 54748.55 88888.00 2014-01-03 23:07:16.000 003 12636.40 239.88 54748.55 88888.00 2014-01-03 23:07:16.125 003 12636.42 239.88 54748.57 88888.00 2014-01-03 23:07:16.250 003 12636.42 239.82 54748.57 88888.00 2014-01-03 23:07:16.375 003 12636.40 239.82 54748.57 88888.00 2014-01-03 23:07:16.500 003 12636.45 239.82 54748.57 88888.00 2014-01-03 23:07:16.625 003 12636.42 239.82 54748.57 88888.00 2014-01-03 23:07:16.750 003 12636.45 239.82 54748.60 88888.00 2014-01-03 23:07:16.875 003 12636.52 239.80 54748.55 88888.00 2014-01-03 23:07:17.000 003 12636.52 239.75 54748.53 88888.00 2014-01-03 23:07:17.125 003 12636.45 239.80 54748.55 88888.00 2014-01-03 23:07:17.250 003 12636.45 239.80 54748.57 88888.00 2014-01-03 23:07:17.375 003 12636.45 239.78 54748.60 88888.00 2014-01-03 23:07:17.500 003 12636.48 239.75 54748.55 88888.00 2014-01-03 23:07:17.625 003 12636.55 239.78 54748.55 88888.00 2014-01-03 23:07:17.750 003 12636.55 239.75 54748.57 88888.00 2014-01-03 23:07:17.875 003 12636.52 239.75 54748.57 88888.00 2014-01-03 23:07:18.000 003 12636.52 239.72 54748.53 88888.00 2014-01-03 23:07:18.125 003 12636.58 239.78 54748.57 88888.00 2014-01-03 23:07:18.250 003 12636.55 239.78 54748.57 88888.00 2014-01-03 23:07:18.375 003 12636.48 239.78 54748.55 88888.00 2014-01-03 23:07:18.500 003 12636.50 239.75 54748.55 88888.00 2014-01-03 23:07:18.625 003 12636.55 239.75 54748.55 88888.00 2014-01-03 23:07:18.750 003 12636.58 239.78 54748.53 88888.00 2014-01-03 23:07:18.875 003 12636.62 239.78 54748.57 88888.00 2014-01-03 23:07:19.000 003 12636.65 239.75 54748.55 88888.00 2014-01-03 23:07:19.125 003 12636.67 239.75 54748.57 88888.00 2014-01-03 23:07:19.250 003 12636.58 239.72 54748.57 88888.00 2014-01-03 23:07:19.375 003 12636.55 239.72 54748.57 88888.00 2014-01-03 23:07:19.500 003 12636.55 239.75 54748.55 88888.00 2014-01-03 23:07:19.625 003 12636.50 239.75 54748.60 88888.00 2014-01-03 23:07:19.750 003 12636.50 239.80 54748.57 88888.00 2014-01-03 23:07:19.875 003 12636.58 239.75 54748.57 88888.00 2014-01-03 23:07:20.000 003 12636.58 239.72 54748.62 88888.00 2014-01-03 23:07:20.125 003 12636.58 239.72 54748.62 88888.00 2014-01-03 23:07:20.250 003 12636.52 239.72 54748.60 88888.00 2014-01-03 23:07:20.375 003 12636.55 239.72 54748.55 88888.00 2014-01-03 23:07:20.500 003 12636.58 239.75 54748.55 88888.00 2014-01-03 23:07:20.625 003 12636.62 239.75 54748.57 88888.00 2014-01-03 23:07:20.750 003 12636.62 239.75 54748.57 88888.00 2014-01-03 23:07:20.875 003 12636.65 239.78 54748.60 88888.00 2014-01-03 23:07:21.000 003 12636.65 239.78 54748.55 88888.00 2014-01-03 23:07:21.125 003 12636.62 239.80 54748.57 88888.00 2014-01-03 23:07:21.250 003 12636.58 239.85 54748.65 88888.00 2014-01-03 23:07:21.375 003 12636.62 239.88 54748.62 88888.00 2014-01-03 23:07:21.500 003 12636.60 239.88 54748.60 88888.00 2014-01-03 23:07:21.625 003 12636.48 239.82 54748.57 88888.00 2014-01-03 23:07:21.750 003 12636.45 239.82 54748.57 88888.00 2014-01-03 23:07:21.875 003 12636.48 239.88 54748.57 88888.00 2014-01-03 23:07:22.000 003 12636.52 239.90 54748.57 88888.00 2014-01-03 23:07:22.125 003 12636.50 239.85 54748.60 88888.00 2014-01-03 23:07:22.250 003 12636.55 239.85 54748.60 88888.00 2014-01-03 23:07:22.375 003 12636.58 239.90 54748.62 88888.00 2014-01-03 23:07:22.500 003 12636.60 239.90 54748.57 88888.00 2014-01-03 23:07:22.625 003 12636.60 239.90 54748.60 88888.00 2014-01-03 23:07:22.750 003 12636.58 239.90 54748.60 88888.00 2014-01-03 23:07:22.875 003 12636.55 239.93 54748.57 88888.00 2014-01-03 23:07:23.000 003 12636.52 239.93 54748.60 88888.00 2014-01-03 23:07:23.125 003 12636.52 239.95 54748.62 88888.00 2014-01-03 23:07:23.250 003 12636.52 239.97 54748.65 88888.00 2014-01-03 23:07:23.375 003 12636.52 240.00 54748.62 88888.00 2014-01-03 23:07:23.500 003 12636.58 240.00 54748.65 88888.00 2014-01-03 23:07:23.625 003 12636.58 240.00 54748.65 88888.00 2014-01-03 23:07:23.750 003 12636.58 239.97 54748.62 88888.00 2014-01-03 23:07:23.875 003 12636.52 240.00 54748.65 88888.00 2014-01-03 23:07:24.000 003 12636.52 240.00 54748.65 88888.00 2014-01-03 23:07:24.125 003 12636.50 240.00 54748.65 88888.00 2014-01-03 23:07:24.250 003 12636.40 240.00 54748.65 88888.00 2014-01-03 23:07:24.375 003 12636.40 240.03 54748.62 88888.00 2014-01-03 23:07:24.500 003 12636.42 240.03 54748.62 88888.00 2014-01-03 23:07:24.625 003 12636.42 240.03 54748.68 88888.00 2014-01-03 23:07:24.750 003 12636.40 240.07 54748.62 88888.00 2014-01-03 23:07:24.875 003 12636.40 240.10 54748.65 88888.00 2014-01-03 23:07:25.000 003 12636.48 240.12 54748.65 88888.00 2014-01-03 23:07:25.125 003 12636.48 240.12 54748.68 88888.00 2014-01-03 23:07:25.250 003 12636.40 240.10 54748.68 88888.00 2014-01-03 23:07:25.375 003 12636.38 240.10 54748.65 88888.00 2014-01-03 23:07:25.500 003 12636.38 240.15 54748.65 88888.00 2014-01-03 23:07:25.625 003 12636.38 240.20 54748.68 88888.00 2014-01-03 23:07:25.750 003 12636.38 240.20 54748.65 88888.00 2014-01-03 23:07:25.875 003 12636.35 240.18 54748.68 88888.00 2014-01-03 23:07:26.000 003 12636.40 240.18 54748.65 88888.00 2014-01-03 23:07:26.125 003 12636.40 240.18 54748.68 88888.00 2014-01-03 23:07:26.250 003 12636.42 240.20 54748.70 88888.00 2014-01-03 23:07:26.375 003 12636.40 240.22 54748.70 88888.00 2014-01-03 23:07:26.500 003 12636.38 240.20 54748.70 88888.00 2014-01-03 23:07:26.625 003 12636.35 240.22 54748.70 88888.00 2014-01-03 23:07:26.750 003 12636.35 240.20 54748.70 88888.00 2014-01-03 23:07:26.875 003 12636.40 240.25 54748.68 88888.00 2014-01-03 23:07:27.000 003 12636.33 240.25 54748.68 88888.00 2014-01-03 23:07:27.125 003 12636.33 240.28 54748.72 88888.00 2014-01-03 23:07:27.250 003 12636.30 240.25 54748.70 88888.00 2014-01-03 23:07:27.375 003 12636.27 240.25 54748.70 88888.00 2014-01-03 23:07:27.500 003 12636.30 240.30 54748.72 88888.00 2014-01-03 23:07:27.625 003 12636.33 240.30 54748.68 88888.00 2014-01-03 23:07:27.750 003 12636.25 240.28 54748.68 88888.00 2014-01-03 23:07:27.875 003 12636.27 240.32 54748.70 88888.00 2014-01-03 23:07:28.000 003 12636.38 240.32 54748.68 88888.00 2014-01-03 23:07:28.125 003 12636.38 240.35 54748.70 88888.00 2014-01-03 23:07:28.250 003 12636.30 240.38 54748.72 88888.00 2014-01-03 23:07:28.375 003 12636.30 240.40 54748.72 88888.00 2014-01-03 23:07:28.500 003 12636.30 240.40 54748.72 88888.00 2014-01-03 23:07:28.625 003 12636.35 240.43 54748.75 88888.00 2014-01-03 23:07:28.750 003 12636.27 240.43 54748.72 88888.00 2014-01-03 23:07:28.875 003 12636.20 240.40 54748.72 88888.00 2014-01-03 23:07:29.000 003 12636.23 240.40 54748.72 88888.00 2014-01-03 23:07:29.125 003 12636.20 240.40 54748.75 88888.00 2014-01-03 23:07:29.250 003 12636.23 240.40 54748.75 88888.00 2014-01-03 23:07:29.375 003 12636.25 240.43 54748.70 88888.00 2014-01-03 23:07:29.500 003 12636.20 240.45 54748.75 88888.00 2014-01-03 23:07:29.625 003 12636.25 240.47 54748.75 88888.00 2014-01-03 23:07:29.750 003 12636.27 240.47 54748.75 88888.00 2014-01-03 23:07:29.875 003 12636.27 240.47 54748.78 88888.00 2014-01-03 23:07:30.000 003 12636.27 240.47 54748.72 88888.00 2014-01-03 23:07:30.125 003 12636.30 240.50 54748.75 88888.00 2014-01-03 23:07:30.250 003 12636.25 240.50 54748.78 88888.00 2014-01-03 23:07:30.375 003 12636.20 240.47 54748.75 88888.00 2014-01-03 23:07:30.500 003 12636.23 240.50 54748.75 88888.00 2014-01-03 23:07:30.625 003 12636.25 240.50 54748.80 88888.00 2014-01-03 23:07:30.750 003 12636.23 240.50 54748.78 88888.00 2014-01-03 23:07:30.875 003 12636.20 240.53 54748.78 88888.00 2014-01-03 23:07:31.000 003 12636.17 240.55 54748.78 88888.00 2014-01-03 23:07:31.125 003 12636.20 240.53 54748.78 88888.00 2014-01-03 23:07:31.250 003 12636.15 240.53 54748.78 88888.00 2014-01-03 23:07:31.375 003 12636.10 240.55 54748.80 88888.00 2014-01-03 23:07:31.500 003 12636.12 240.57 54748.82 88888.00 2014-01-03 23:07:31.625 003 12636.12 240.57 54748.85 88888.00 2014-01-03 23:07:31.750 003 12636.15 240.57 54748.82 88888.00 2014-01-03 23:07:31.875 003 12636.15 240.55 54748.82 88888.00 2014-01-03 23:07:32.000 003 12636.20 240.57 54748.82 88888.00 2014-01-03 23:07:32.125 003 12636.23 240.60 54748.82 88888.00 2014-01-03 23:07:32.250 003 12636.27 240.57 54748.88 88888.00 2014-01-03 23:07:32.375 003 12636.30 240.60 54748.85 88888.00 2014-01-03 23:07:32.500 003 12636.33 240.60 54748.82 88888.00 2014-01-03 23:07:32.625 003 12636.20 240.60 54748.82 88888.00 2014-01-03 23:07:32.750 003 12636.08 240.60 54748.85 88888.00 2014-01-03 23:07:32.875 003 12636.08 240.57 54748.85 88888.00 2014-01-03 23:07:33.000 003 12636.08 240.57 54748.82 88888.00 2014-01-03 23:07:33.125 003 12636.17 240.60 54748.82 88888.00 2014-01-03 23:07:33.250 003 12636.20 240.57 54748.82 88888.00 2014-01-03 23:07:33.375 003 12636.15 240.60 54748.82 88888.00 2014-01-03 23:07:33.500 003 12636.20 240.60 54748.85 88888.00 2014-01-03 23:07:33.625 003 12636.25 240.62 54748.85 88888.00 2014-01-03 23:07:33.750 003 12636.17 240.65 54748.88 88888.00 2014-01-03 23:07:33.875 003 12636.12 240.60 54748.85 88888.00 2014-01-03 23:07:34.000 003 12636.10 240.65 54748.85 88888.00 2014-01-03 23:07:34.125 003 12636.17 240.65 54748.88 88888.00 2014-01-03 23:07:34.250 003 12636.17 240.62 54748.88 88888.00 2014-01-03 23:07:34.375 003 12636.25 240.62 54748.88 88888.00 2014-01-03 23:07:34.500 003 12636.27 240.65 54748.85 88888.00 2014-01-03 23:07:34.625 003 12636.25 240.65 54748.88 88888.00 2014-01-03 23:07:34.750 003 12636.25 240.65 54748.88 88888.00 2014-01-03 23:07:34.875 003 12636.23 240.68 54748.88 88888.00 2014-01-03 23:07:35.000 003 12636.25 240.68 54748.88 88888.00 2014-01-03 23:07:35.125 003 12636.25 240.68 54748.90 88888.00 2014-01-03 23:07:35.250 003 12636.20 240.65 54748.90 88888.00 2014-01-03 23:07:35.375 003 12636.17 240.65 54748.90 88888.00 2014-01-03 23:07:35.500 003 12636.12 240.62 54748.88 88888.00 2014-01-03 23:07:35.625 003 12636.20 240.62 54748.90 88888.00 2014-01-03 23:07:35.750 003 12636.17 240.65 54748.90 88888.00 2014-01-03 23:07:35.875 003 12636.15 240.70 54748.90 88888.00 2014-01-03 23:07:36.000 003 12636.17 240.68 54748.90 88888.00 2014-01-03 23:07:36.125 003 12636.23 240.68 54748.93 88888.00 2014-01-03 23:07:36.250 003 12636.23 240.70 54748.93 88888.00 2014-01-03 23:07:36.375 003 12636.27 240.72 54748.93 88888.00 2014-01-03 23:07:36.500 003 12636.30 240.72 54748.90 88888.00 2014-01-03 23:07:36.625 003 12636.25 240.68 54748.90 88888.00 2014-01-03 23:07:36.750 003 12636.23 240.65 54748.90 88888.00 2014-01-03 23:07:36.875 003 12636.27 240.65 54748.90 88888.00 2014-01-03 23:07:37.000 003 12636.27 240.68 54748.95 88888.00 2014-01-03 23:07:37.125 003 12636.25 240.70 54748.97 88888.00 2014-01-03 23:07:37.250 003 12636.23 240.68 54748.97 88888.00 2014-01-03 23:07:37.375 003 12636.30 240.68 54748.95 88888.00 2014-01-03 23:07:37.500 003 12636.35 240.68 54748.90 88888.00 2014-01-03 23:07:37.625 003 12636.27 240.68 54748.90 88888.00 2014-01-03 23:07:37.750 003 12636.17 240.68 54748.95 88888.00 2014-01-03 23:07:37.875 003 12636.12 240.68 54748.97 88888.00 2014-01-03 23:07:38.000 003 12636.20 240.65 54748.95 88888.00 2014-01-03 23:07:38.125 003 12636.27 240.65 54748.97 88888.00 2014-01-03 23:07:38.250 003 12636.30 240.68 54748.95 88888.00 2014-01-03 23:07:38.375 003 12636.27 240.68 54748.93 88888.00 2014-01-03 23:07:38.500 003 12636.23 240.65 54748.93 88888.00 2014-01-03 23:07:38.625 003 12636.20 240.62 54748.93 88888.00 2014-01-03 23:07:38.750 003 12636.20 240.65 54748.95 88888.00 2014-01-03 23:07:38.875 003 12636.23 240.65 54748.95 88888.00 2014-01-03 23:07:39.000 003 12636.23 240.65 54748.93 88888.00 2014-01-03 23:07:39.125 003 12636.23 240.68 54748.95 88888.00 2014-01-03 23:07:39.250 003 12636.27 240.65 54748.97 88888.00 2014-01-03 23:07:39.375 003 12636.35 240.68 54748.97 88888.00 2014-01-03 23:07:39.500 003 12636.33 240.68 54748.97 88888.00 2014-01-03 23:07:39.625 003 12636.27 240.65 54749.00 88888.00 2014-01-03 23:07:39.750 003 12636.27 240.62 54748.97 88888.00 2014-01-03 23:07:39.875 003 12636.25 240.60 54748.97 88888.00 2014-01-03 23:07:40.000 003 12636.30 240.57 54748.95 88888.00 2014-01-03 23:07:40.125 003 12636.35 240.57 54748.95 88888.00 2014-01-03 23:07:40.250 003 12636.30 240.62 54748.95 88888.00 2014-01-03 23:07:40.375 003 12636.23 240.62 54748.95 88888.00 2014-01-03 23:07:40.500 003 12636.20 240.60 54748.95 88888.00 2014-01-03 23:07:40.625 003 12636.27 240.60 54748.97 88888.00 2014-01-03 23:07:40.750 003 12636.25 240.62 54749.00 88888.00 2014-01-03 23:07:40.875 003 12636.25 240.60 54748.97 88888.00 2014-01-03 23:07:41.000 003 12636.25 240.57 54749.00 88888.00 2014-01-03 23:07:41.125 003 12636.23 240.57 54749.00 88888.00 2014-01-03 23:07:41.250 003 12636.12 240.55 54749.03 88888.00 2014-01-03 23:07:41.375 003 12636.12 240.57 54748.97 88888.00 2014-01-03 23:07:41.500 003 12636.15 240.55 54748.95 88888.00 2014-01-03 23:07:41.625 003 12636.20 240.57 54748.97 88888.00 2014-01-03 23:07:41.750 003 12636.23 240.55 54748.95 88888.00 2014-01-03 23:07:41.875 003 12636.17 240.55 54748.95 88888.00 2014-01-03 23:07:42.000 003 12636.17 240.55 54749.00 88888.00 2014-01-03 23:07:42.125 003 12636.25 240.55 54749.00 88888.00 2014-01-03 23:07:42.250 003 12636.17 240.53 54749.03 88888.00 2014-01-03 23:07:42.375 003 12636.17 240.55 54749.03 88888.00 2014-01-03 23:07:42.500 003 12636.23 240.53 54749.03 88888.00 2014-01-03 23:07:42.625 003 12636.27 240.53 54749.03 88888.00 2014-01-03 23:07:42.750 003 12636.30 240.50 54749.03 88888.00 2014-01-03 23:07:42.875 003 12636.33 240.53 54749.05 88888.00 2014-01-03 23:07:43.000 003 12636.27 240.53 54749.05 88888.00 2014-01-03 23:07:43.125 003 12636.25 240.53 54749.05 88888.00 2014-01-03 23:07:43.250 003 12636.25 240.50 54749.05 88888.00 2014-01-03 23:07:43.375 003 12636.17 240.50 54749.05 88888.00 2014-01-03 23:07:43.500 003 12636.17 240.47 54749.07 88888.00 2014-01-03 23:07:43.625 003 12636.17 240.47 54749.05 88888.00 2014-01-03 23:07:43.750 003 12636.20 240.47 54749.05 88888.00 2014-01-03 23:07:43.875 003 12636.23 240.47 54749.05 88888.00 2014-01-03 23:07:44.000 003 12636.23 240.45 54749.03 88888.00 2014-01-03 23:07:44.125 003 12636.23 240.45 54749.05 88888.00 2014-01-03 23:07:44.250 003 12636.17 240.45 54749.10 88888.00 2014-01-03 23:07:44.375 003 12636.15 240.47 54749.07 88888.00 2014-01-03 23:07:44.500 003 12636.15 240.50 54749.07 88888.00 2014-01-03 23:07:44.625 003 12636.15 240.45 54749.05 88888.00 2014-01-03 23:07:44.750 003 12636.15 240.40 54749.05 88888.00 2014-01-03 23:07:44.875 003 12636.17 240.40 54749.07 88888.00 2014-01-03 23:07:45.000 003 12636.17 240.40 54749.05 88888.00 2014-01-03 23:07:45.125 003 12636.17 240.43 54749.07 88888.00 2014-01-03 23:07:45.250 003 12636.12 240.43 54749.10 88888.00 2014-01-03 23:07:45.375 003 12636.15 240.43 54749.10 88888.00 2014-01-03 23:07:45.500 003 12636.12 240.43 54749.10 88888.00 2014-01-03 23:07:45.625 003 12636.10 240.38 54749.10 88888.00 2014-01-03 23:07:45.750 003 12636.12 240.38 54749.10 88888.00 2014-01-03 23:07:45.875 003 12636.12 240.35 54749.10 88888.00 2014-01-03 23:07:46.000 003 12636.10 240.38 54749.10 88888.00 2014-01-03 23:07:46.125 003 12636.08 240.35 54749.10 88888.00 2014-01-03 23:07:46.250 003 12636.05 240.35 54749.12 88888.00 2014-01-03 23:07:46.375 003 12636.02 240.35 54749.10 88888.00 2014-01-03 23:07:46.500 003 12636.02 240.35 54749.10 88888.00 2014-01-03 23:07:46.625 003 12636.02 240.32 54749.10 88888.00 2014-01-03 23:07:46.750 003 12635.98 240.35 54749.10 88888.00 2014-01-03 23:07:46.875 003 12635.98 240.35 54749.10 88888.00 2014-01-03 23:07:47.000 003 12636.08 240.32 54749.15 88888.00 2014-01-03 23:07:47.125 003 12636.10 240.30 54749.15 88888.00 2014-01-03 23:07:47.250 003 12636.08 240.28 54749.18 88888.00 2014-01-03 23:07:47.375 003 12636.05 240.28 54749.15 88888.00 2014-01-03 23:07:47.500 003 12636.05 240.28 54749.15 88888.00 2014-01-03 23:07:47.625 003 12636.08 240.25 54749.15 88888.00 2014-01-03 23:07:47.750 003 12636.08 240.25 54749.15 88888.00 2014-01-03 23:07:47.875 003 12636.02 240.28 54749.15 88888.00 2014-01-03 23:07:48.000 003 12635.95 240.28 54749.15 88888.00 2014-01-03 23:07:48.125 003 12635.92 240.25 54749.20 88888.00 2014-01-03 23:07:48.250 003 12635.95 240.22 54749.18 88888.00 2014-01-03 23:07:48.375 003 12635.95 240.22 54749.18 88888.00 2014-01-03 23:07:48.500 003 12635.90 240.20 54749.18 88888.00 2014-01-03 23:07:48.625 003 12635.85 240.22 54749.20 88888.00 2014-01-03 23:07:48.750 003 12635.83 240.25 54749.20 88888.00 2014-01-03 23:07:48.875 003 12635.88 240.22 54749.18 88888.00 2014-01-03 23:07:49.000 003 12635.92 240.22 54749.18 88888.00 2014-01-03 23:07:49.125 003 12635.90 240.22 54749.18 88888.00 2014-01-03 23:07:49.250 003 12635.92 240.20 54749.18 88888.00 2014-01-03 23:07:49.375 003 12635.92 240.22 54749.15 88888.00 2014-01-03 23:07:49.500 003 12635.88 240.20 54749.20 88888.00 2014-01-03 23:07:49.625 003 12635.85 240.20 54749.18 88888.00 2014-01-03 23:07:49.750 003 12635.83 240.18 54749.15 88888.00 2014-01-03 23:07:49.875 003 12635.88 240.18 54749.15 88888.00 2014-01-03 23:07:50.000 003 12635.92 240.15 54749.15 88888.00 2014-01-03 23:07:50.125 003 12635.88 240.15 54749.15 88888.00 2014-01-03 23:07:50.250 003 12635.85 240.18 54749.15 88888.00 2014-01-03 23:07:50.375 003 12635.83 240.18 54749.15 88888.00 2014-01-03 23:07:50.500 003 12635.77 240.18 54749.18 88888.00 2014-01-03 23:07:50.625 003 12635.80 240.18 54749.18 88888.00 2014-01-03 23:07:50.750 003 12635.83 240.15 54749.18 88888.00 2014-01-03 23:07:50.875 003 12635.83 240.15 54749.20 88888.00 2014-01-03 23:07:51.000 003 12635.85 240.15 54749.15 88888.00 2014-01-03 23:07:51.125 003 12635.90 240.12 54749.15 88888.00 2014-01-03 23:07:51.250 003 12635.88 240.15 54749.20 88888.00 2014-01-03 23:07:51.375 003 12635.85 240.18 54749.22 88888.00 2014-01-03 23:07:51.500 003 12635.80 240.20 54749.20 88888.00 2014-01-03 23:07:51.625 003 12635.77 240.18 54749.20 88888.00 2014-01-03 23:07:51.750 003 12635.80 240.15 54749.20 88888.00 2014-01-03 23:07:51.875 003 12635.80 240.15 54749.20 88888.00 2014-01-03 23:07:52.000 003 12635.83 240.15 54749.20 88888.00 2014-01-03 23:07:52.125 003 12635.85 240.15 54749.25 88888.00 2014-01-03 23:07:52.250 003 12635.88 240.12 54749.25 88888.00 2014-01-03 23:07:52.375 003 12635.85 240.10 54749.25 88888.00 2014-01-03 23:07:52.500 003 12635.80 240.10 54749.25 88888.00 2014-01-03 23:07:52.625 003 12635.77 240.10 54749.25 88888.00 2014-01-03 23:07:52.750 003 12635.83 240.10 54749.25 88888.00 2014-01-03 23:07:52.875 003 12635.88 240.12 54749.28 88888.00 2014-01-03 23:07:53.000 003 12635.90 240.15 54749.28 88888.00 2014-01-03 23:07:53.125 003 12635.88 240.15 54749.30 88888.00 2014-01-03 23:07:53.250 003 12635.88 240.10 54749.28 88888.00 2014-01-03 23:07:53.375 003 12635.85 240.10 54749.25 88888.00 2014-01-03 23:07:53.500 003 12635.83 240.07 54749.28 88888.00 2014-01-03 23:07:53.625 003 12635.77 240.07 54749.25 88888.00 2014-01-03 23:07:53.750 003 12635.77 240.07 54749.28 88888.00 2014-01-03 23:07:53.875 003 12635.83 240.10 54749.25 88888.00 2014-01-03 23:07:54.000 003 12635.83 240.07 54749.22 88888.00 2014-01-03 23:07:54.125 003 12635.83 240.07 54749.25 88888.00 2014-01-03 23:07:54.250 003 12635.83 240.07 54749.25 88888.00 2014-01-03 23:07:54.375 003 12635.83 240.07 54749.25 88888.00 2014-01-03 23:07:54.500 003 12635.77 240.07 54749.28 88888.00 2014-01-03 23:07:54.625 003 12635.75 240.07 54749.28 88888.00 2014-01-03 23:07:54.750 003 12635.77 240.05 54749.25 88888.00 2014-01-03 23:07:54.875 003 12635.83 240.05 54749.28 88888.00 2014-01-03 23:07:55.000 003 12635.88 240.10 54749.30 88888.00 2014-01-03 23:07:55.125 003 12635.80 240.10 54749.30 88888.00 2014-01-03 23:07:55.250 003 12635.67 240.10 54749.32 88888.00 2014-01-03 23:07:55.375 003 12635.73 240.07 54749.30 88888.00 2014-01-03 23:07:55.500 003 12635.77 240.07 54749.28 88888.00 2014-01-03 23:07:55.625 003 12635.77 240.05 54749.30 88888.00 2014-01-03 23:07:55.750 003 12635.75 240.07 54749.32 88888.00 2014-01-03 23:07:55.875 003 12635.70 240.10 54749.32 88888.00 2014-01-03 23:07:56.000 003 12635.77 240.10 54749.30 88888.00 2014-01-03 23:07:56.125 003 12635.85 240.10 54749.32 88888.00 2014-01-03 23:07:56.250 003 12635.88 240.07 54749.30 88888.00 2014-01-03 23:07:56.375 003 12635.92 240.10 54749.30 88888.00 2014-01-03 23:07:56.500 003 12635.92 240.10 54749.32 88888.00 2014-01-03 23:07:56.625 003 12635.83 240.12 54749.30 88888.00 2014-01-03 23:07:56.750 003 12635.77 240.12 54749.28 88888.00 2014-01-03 23:07:56.875 003 12635.85 240.10 54749.30 88888.00 2014-01-03 23:07:57.000 003 12635.95 240.10 54749.28 88888.00 2014-01-03 23:07:57.125 003 12635.95 240.10 54749.30 88888.00 2014-01-03 23:07:57.250 003 12635.90 240.12 54749.30 88888.00 2014-01-03 23:07:57.375 003 12635.95 240.12 54749.28 88888.00 2014-01-03 23:07:57.500 003 12635.92 240.10 54749.30 88888.00 2014-01-03 23:07:57.625 003 12635.88 240.12 54749.28 88888.00 2014-01-03 23:07:57.750 003 12635.85 240.10 54749.30 88888.00 2014-01-03 23:07:57.875 003 12635.88 240.10 54749.30 88888.00 2014-01-03 23:07:58.000 003 12635.92 240.12 54749.30 88888.00 2014-01-03 23:07:58.125 003 12635.95 240.12 54749.32 88888.00 2014-01-03 23:07:58.250 003 12635.95 240.10 54749.32 88888.00 2014-01-03 23:07:58.375 003 12635.88 240.10 54749.32 88888.00 2014-01-03 23:07:58.500 003 12635.85 240.10 54749.30 88888.00 2014-01-03 23:07:58.625 003 12635.90 240.12 54749.30 88888.00 2014-01-03 23:07:58.750 003 12635.92 240.12 54749.30 88888.00 2014-01-03 23:07:58.875 003 12635.92 240.12 54749.28 88888.00 2014-01-03 23:07:59.000 003 12635.90 240.12 54749.30 88888.00 2014-01-03 23:07:59.125 003 12635.92 240.12 54749.30 88888.00 2014-01-03 23:07:59.250 003 12635.90 240.10 54749.28 88888.00 2014-01-03 23:07:59.375 003 12635.92 240.12 54749.30 88888.00 2014-01-03 23:07:59.500 003 12635.92 240.15 54749.30 88888.00 2014-01-03 23:07:59.625 003 12635.88 240.15 54749.30 88888.00 2014-01-03 23:07:59.750 003 12635.88 240.10 54749.28 88888.00 2014-01-03 23:07:59.875 003 12635.92 240.12 54749.28 88888.00 2014-01-03 23:08:00.000 003 12635.98 240.10 54749.28 88888.00 2014-01-03 23:08:00.125 003 12635.98 240.07 54749.28 88888.00 2014-01-03 23:08:00.250 003 12635.98 240.10 54749.28 88888.00 2014-01-03 23:08:00.375 003 12635.95 240.12 54749.30 88888.00 2014-01-03 23:08:00.500 003 12635.95 240.12 54749.30 88888.00 2014-01-03 23:08:00.625 003 12635.92 240.10 54749.32 88888.00 2014-01-03 23:08:00.750 003 12635.92 240.10 54749.32 88888.00 2014-01-03 23:08:00.875 003 12635.98 240.12 54749.32 88888.00 2014-01-03 23:08:01.000 003 12635.98 240.12 54749.28 88888.00 2014-01-03 23:08:01.125 003 12635.95 240.07 54749.28 88888.00 2014-01-03 23:08:01.250 003 12635.92 240.07 54749.32 88888.00 2014-01-03 23:08:01.375 003 12635.98 240.07 54749.32 88888.00 2014-01-03 23:08:01.500 003 12636.00 240.12 54749.32 88888.00 2014-01-03 23:08:01.625 003 12636.00 240.15 54749.32 88888.00 2014-01-03 23:08:01.750 003 12636.02 240.12 54749.35 88888.00 2014-01-03 23:08:01.875 003 12636.00 240.12 54749.35 88888.00 2014-01-03 23:08:02.000 003 12635.95 240.12 54749.32 88888.00 2014-01-03 23:08:02.125 003 12635.95 240.10 54749.32 88888.00 2014-01-03 23:08:02.250 003 12636.02 240.12 54749.32 88888.00 2014-01-03 23:08:02.375 003 12636.00 240.15 54749.32 88888.00 2014-01-03 23:08:02.500 003 12635.95 240.10 54749.28 88888.00 2014-01-03 23:08:02.625 003 12635.90 240.07 54749.25 88888.00 2014-01-03 23:08:02.750 003 12635.95 240.05 54749.25 88888.00 2014-01-03 23:08:02.875 003 12635.98 240.05 54749.28 88888.00 2014-01-03 23:08:03.000 003 12636.00 240.07 54749.32 88888.00 2014-01-03 23:08:03.125 003 12635.98 240.15 54749.32 88888.00 2014-01-03 23:08:03.250 003 12635.95 240.10 54749.32 88888.00 2014-01-03 23:08:03.375 003 12635.98 240.12 54749.28 88888.00 2014-01-03 23:08:03.500 003 12636.02 240.12 54749.28 88888.00 2014-01-03 23:08:03.625 003 12636.00 240.15 54749.30 88888.00 2014-01-03 23:08:03.750 003 12635.98 240.10 54749.32 88888.00 2014-01-03 23:08:03.875 003 12636.00 240.10 54749.35 88888.00 2014-01-03 23:08:04.000 003 12636.00 240.10 54749.32 88888.00 2014-01-03 23:08:04.125 003 12636.00 240.10 54749.32 88888.00 2014-01-03 23:08:04.250 003 12636.02 240.10 54749.32 88888.00 2014-01-03 23:08:04.375 003 12636.05 240.10 54749.32 88888.00 2014-01-03 23:08:04.500 003 12636.12 240.10 54749.32 88888.00 2014-01-03 23:08:04.625 003 12636.15 240.10 54749.32 88888.00 2014-01-03 23:08:04.750 003 12636.05 240.07 54749.30 88888.00 2014-01-03 23:08:04.875 003 12636.02 240.10 54749.32 88888.00 2014-01-03 23:08:05.000 003 12636.05 240.12 54749.35 88888.00 2014-01-03 23:08:05.125 003 12636.08 240.12 54749.32 88888.00 2014-01-03 23:08:05.250 003 12635.95 240.10 54749.32 88888.00 2014-01-03 23:08:05.375 003 12635.95 240.07 54749.32 88888.00 2014-01-03 23:08:05.500 003 12636.00 240.07 54749.32 88888.00 2014-01-03 23:08:05.625 003 12636.05 240.10 54749.32 88888.00 2014-01-03 23:08:05.750 003 12636.05 240.12 54749.32 88888.00 2014-01-03 23:08:05.875 003 12636.05 240.10 54749.32 88888.00 2014-01-03 23:08:06.000 003 12636.05 240.07 54749.30 88888.00 2014-01-03 23:08:06.125 003 12636.05 240.07 54749.35 88888.00 2014-01-03 23:08:06.250 003 12636.05 240.10 54749.32 88888.00 2014-01-03 23:08:06.375 003 12635.98 240.10 54749.32 88888.00 2014-01-03 23:08:06.500 003 12635.95 240.15 54749.35 88888.00 2014-01-03 23:08:06.625 003 12635.95 240.10 54749.38 88888.00 2014-01-03 23:08:06.750 003 12635.98 240.07 54749.32 88888.00 2014-01-03 23:08:06.875 003 12636.00 240.10 54749.32 88888.00 2014-01-03 23:08:07.000 003 12636.02 240.07 54749.30 88888.00 2014-01-03 23:08:07.125 003 12636.02 240.07 54749.32 88888.00 2014-01-03 23:08:07.250 003 12636.00 240.10 54749.35 88888.00 2014-01-03 23:08:07.375 003 12635.95 240.07 54749.32 88888.00 2014-01-03 23:08:07.500 003 12635.92 240.07 54749.35 88888.00 2014-01-03 23:08:07.625 003 12635.90 240.07 54749.35 88888.00 2014-01-03 23:08:07.750 003 12635.95 240.10 54749.35 88888.00 2014-01-03 23:08:07.875 003 12635.95 240.07 54749.32 88888.00 2014-01-03 23:08:08.000 003 12635.98 240.07 54749.30 88888.00 2014-01-03 23:08:08.125 003 12635.98 240.07 54749.30 88888.00 2014-01-03 23:08:08.250 003 12635.95 240.05 54749.32 88888.00 2014-01-03 23:08:08.375 003 12635.98 240.05 54749.32 88888.00 2014-01-03 23:08:08.500 003 12635.98 240.05 54749.30 88888.00 2014-01-03 23:08:08.625 003 12635.98 240.07 54749.30 88888.00 2014-01-03 23:08:08.750 003 12635.95 240.05 54749.32 88888.00 2014-01-03 23:08:08.875 003 12636.02 240.07 54749.35 88888.00 2014-01-03 23:08:09.000 003 12636.02 240.07 54749.32 88888.00 2014-01-03 23:08:09.125 003 12635.98 240.03 54749.35 88888.00 2014-01-03 23:08:09.250 003 12635.92 240.00 54749.35 88888.00 2014-01-03 23:08:09.375 003 12635.92 240.05 54749.35 88888.00 2014-01-03 23:08:09.500 003 12635.90 240.03 54749.35 88888.00 2014-01-03 23:08:09.625 003 12635.95 240.05 54749.38 88888.00 2014-01-03 23:08:09.750 003 12635.95 240.07 54749.38 88888.00 2014-01-03 23:08:09.875 003 12635.95 240.05 54749.40 88888.00 2014-01-03 23:08:10.000 003 12635.92 240.03 54749.35 88888.00 2014-01-03 23:08:10.125 003 12635.90 240.07 54749.38 88888.00 2014-01-03 23:08:10.250 003 12635.80 240.05 54749.40 88888.00 2014-01-03 23:08:10.375 003 12635.75 240.05 54749.38 88888.00 2014-01-03 23:08:10.500 003 12635.70 240.00 54749.35 88888.00 2014-01-03 23:08:10.625 003 12635.70 240.00 54749.38 88888.00 2014-01-03 23:08:10.750 003 12635.77 240.03 54749.35 88888.00 2014-01-03 23:08:10.875 003 12635.83 240.03 54749.38 88888.00 2014-01-03 23:08:11.000 003 12635.80 240.03 54749.38 88888.00 2014-01-03 23:08:11.125 003 12635.88 240.03 54749.38 88888.00 2014-01-03 23:08:11.250 003 12635.88 239.97 54749.40 88888.00 2014-01-03 23:08:11.375 003 12635.88 240.03 54749.40 88888.00 2014-01-03 23:08:11.500 003 12635.80 240.03 54749.38 88888.00 2014-01-03 23:08:11.625 003 12635.73 240.00 54749.38 88888.00 2014-01-03 23:08:11.750 003 12635.73 240.00 54749.38 88888.00 2014-01-03 23:08:11.875 003 12635.73 240.00 54749.38 88888.00 2014-01-03 23:08:12.000 003 12635.73 240.00 54749.40 88888.00 2014-01-03 23:08:12.125 003 12635.70 239.97 54749.43 88888.00 2014-01-03 23:08:12.250 003 12635.65 239.97 54749.40 88888.00 2014-01-03 23:08:12.375 003 12635.62 239.97 54749.43 88888.00 2014-01-03 23:08:12.500 003 12635.62 240.00 54749.43 88888.00 2014-01-03 23:08:12.625 003 12635.62 240.00 54749.43 88888.00 2014-01-03 23:08:12.750 003 12635.65 240.00 54749.40 88888.00 2014-01-03 23:08:12.875 003 12635.67 240.03 54749.43 88888.00 2014-01-03 23:08:13.000 003 12635.65 240.00 54749.43 88888.00 2014-01-03 23:08:13.125 003 12635.65 239.97 54749.43 88888.00 2014-01-03 23:08:13.250 003 12635.67 239.97 54749.43 88888.00 2014-01-03 23:08:13.375 003 12635.70 240.00 54749.40 88888.00 2014-01-03 23:08:13.500 003 12635.70 239.95 54749.40 88888.00 2014-01-03 23:08:13.625 003 12635.73 239.97 54749.40 88888.00 2014-01-03 23:08:13.750 003 12635.67 240.00 54749.45 88888.00 2014-01-03 23:08:13.875 003 12635.73 239.97 54749.45 88888.00 2014-01-03 23:08:14.000 003 12635.75 239.97 54749.40 88888.00 2014-01-03 23:08:14.125 003 12635.75 239.97 54749.43 88888.00 2014-01-03 23:08:14.250 003 12635.75 239.97 54749.45 88888.00 2014-01-03 23:08:14.375 003 12635.75 239.95 54749.45 88888.00 2014-01-03 23:08:14.500 003 12635.73 239.97 54749.43 88888.00 2014-01-03 23:08:14.625 003 12635.67 239.95 54749.43 88888.00 2014-01-03 23:08:14.750 003 12635.70 240.00 54749.43 88888.00 2014-01-03 23:08:14.875 003 12635.77 239.97 54749.45 88888.00 2014-01-03 23:08:15.000 003 12635.73 239.97 54749.45 88888.00 2014-01-03 23:08:15.125 003 12635.70 239.97 54749.47 88888.00 2014-01-03 23:08:15.250 003 12635.65 239.97 54749.47 88888.00 2014-01-03 23:08:15.375 003 12635.67 240.00 54749.47 88888.00 2014-01-03 23:08:15.500 003 12635.75 240.00 54749.50 88888.00 2014-01-03 23:08:15.625 003 12635.73 239.95 54749.47 88888.00 2014-01-03 23:08:15.750 003 12635.67 239.93 54749.43 88888.00 2014-01-03 23:08:15.875 003 12635.60 239.93 54749.47 88888.00 2014-01-03 23:08:16.000 003 12635.62 239.95 54749.47 88888.00 2014-01-03 23:08:16.125 003 12635.73 239.97 54749.47 88888.00 2014-01-03 23:08:16.250 003 12635.77 239.95 54749.47 88888.00 2014-01-03 23:08:16.375 003 12635.75 239.95 54749.47 88888.00 2014-01-03 23:08:16.500 003 12635.70 239.95 54749.47 88888.00 2014-01-03 23:08:16.625 003 12635.70 239.97 54749.50 88888.00 2014-01-03 23:08:16.750 003 12635.60 239.95 54749.45 88888.00 2014-01-03 23:08:16.875 003 12635.52 239.97 54749.47 88888.00 2014-01-03 23:08:17.000 003 12635.58 239.97 54749.47 88888.00 2014-01-03 23:08:17.125 003 12635.65 239.93 54749.47 88888.00 2014-01-03 23:08:17.250 003 12635.70 239.93 54749.50 88888.00 2014-01-03 23:08:17.375 003 12635.65 239.93 54749.50 88888.00 2014-01-03 23:08:17.500 003 12635.67 239.95 54749.50 88888.00 2014-01-03 23:08:17.625 003 12635.70 239.95 54749.47 88888.00 2014-01-03 23:08:17.750 003 12635.75 239.97 54749.45 88888.00 2014-01-03 23:08:17.875 003 12635.70 239.97 54749.45 88888.00 2014-01-03 23:08:18.000 003 12635.70 240.00 54749.45 88888.00 2014-01-03 23:08:18.125 003 12635.67 240.00 54749.50 88888.00 2014-01-03 23:08:18.250 003 12635.70 239.97 54749.47 88888.00 2014-01-03 23:08:18.375 003 12635.73 239.97 54749.47 88888.00 2014-01-03 23:08:18.500 003 12635.73 239.97 54749.47 88888.00 2014-01-03 23:08:18.625 003 12635.77 240.00 54749.47 88888.00 2014-01-03 23:08:18.750 003 12635.75 239.95 54749.45 88888.00 2014-01-03 23:08:18.875 003 12635.75 239.95 54749.45 88888.00 2014-01-03 23:08:19.000 003 12635.75 239.97 54749.47 88888.00 2014-01-03 23:08:19.125 003 12635.75 239.97 54749.50 88888.00 2014-01-03 23:08:19.250 003 12635.70 239.95 54749.50 88888.00 2014-01-03 23:08:19.375 003 12635.75 239.97 54749.47 88888.00 2014-01-03 23:08:19.500 003 12635.73 239.97 54749.47 88888.00 2014-01-03 23:08:19.625 003 12635.77 239.97 54749.47 88888.00 2014-01-03 23:08:19.750 003 12635.85 240.00 54749.47 88888.00 2014-01-03 23:08:19.875 003 12635.90 239.97 54749.50 88888.00 2014-01-03 23:08:20.000 003 12635.88 239.97 54749.50 88888.00 2014-01-03 23:08:20.125 003 12635.88 240.00 54749.50 88888.00 2014-01-03 23:08:20.250 003 12635.88 239.97 54749.45 88888.00 2014-01-03 23:08:20.375 003 12635.83 239.97 54749.45 88888.00 2014-01-03 23:08:20.500 003 12635.80 240.00 54749.47 88888.00 2014-01-03 23:08:20.625 003 12635.85 239.97 54749.50 88888.00 2014-01-03 23:08:20.750 003 12635.92 239.97 54749.50 88888.00 2014-01-03 23:08:20.875 003 12635.88 240.00 54749.50 88888.00 2014-01-03 23:08:21.000 003 12635.85 240.03 54749.47 88888.00 2014-01-03 23:08:21.125 003 12635.83 240.03 54749.47 88888.00 2014-01-03 23:08:21.250 003 12635.85 240.03 54749.47 88888.00 2014-01-03 23:08:21.375 003 12635.92 240.05 54749.47 88888.00 2014-01-03 23:08:21.500 003 12635.95 240.05 54749.50 88888.00 2014-01-03 23:08:21.625 003 12635.98 240.03 54749.50 88888.00 2014-01-03 23:08:21.750 003 12636.00 240.03 54749.47 88888.00 2014-01-03 23:08:21.875 003 12635.98 240.05 54749.47 88888.00 2014-01-03 23:08:22.000 003 12635.92 240.03 54749.45 88888.00 2014-01-03 23:08:22.125 003 12635.92 240.00 54749.47 88888.00 2014-01-03 23:08:22.250 003 12635.95 240.00 54749.47 88888.00 2014-01-03 23:08:22.375 003 12636.00 240.00 54749.50 88888.00 2014-01-03 23:08:22.500 003 12635.98 240.03 54749.50 88888.00 2014-01-03 23:08:22.625 003 12635.92 240.03 54749.47 88888.00 2014-01-03 23:08:22.750 003 12635.92 240.03 54749.47 88888.00 2014-01-03 23:08:22.875 003 12636.00 240.05 54749.47 88888.00 2014-01-03 23:08:23.000 003 12636.02 240.03 54749.47 88888.00 2014-01-03 23:08:23.125 003 12636.00 240.03 54749.50 88888.00 2014-01-03 23:08:23.250 003 12635.98 240.00 54749.47 88888.00 2014-01-03 23:08:23.375 003 12636.00 240.00 54749.50 88888.00 2014-01-03 23:08:23.500 003 12636.02 240.03 54749.50 88888.00 2014-01-03 23:08:23.625 003 12636.02 240.05 54749.50 88888.00 2014-01-03 23:08:23.750 003 12636.05 240.07 54749.47 88888.00 2014-01-03 23:08:23.875 003 12636.05 240.03 54749.45 88888.00 2014-01-03 23:08:24.000 003 12636.10 240.05 54749.50 88888.00 2014-01-03 23:08:24.125 003 12636.05 240.05 54749.50 88888.00 2014-01-03 23:08:24.250 003 12636.00 240.03 54749.47 88888.00 2014-01-03 23:08:24.375 003 12636.00 240.05 54749.47 88888.00 2014-01-03 23:08:24.500 003 12636.00 240.05 54749.47 88888.00 2014-01-03 23:08:24.625 003 12636.02 240.05 54749.50 88888.00 2014-01-03 23:08:24.750 003 12636.08 240.05 54749.50 88888.00 2014-01-03 23:08:24.875 003 12636.10 240.05 54749.53 88888.00 2014-01-03 23:08:25.000 003 12636.08 240.03 54749.47 88888.00 2014-01-03 23:08:25.125 003 12636.10 240.00 54749.50 88888.00 2014-01-03 23:08:25.250 003 12636.08 240.00 54749.53 88888.00 2014-01-03 23:08:25.375 003 12636.12 240.05 54749.53 88888.00 2014-01-03 23:08:25.500 003 12636.10 240.05 54749.53 88888.00 2014-01-03 23:08:25.625 003 12636.05 240.05 54749.53 88888.00 2014-01-03 23:08:25.750 003 12636.08 240.05 54749.50 88888.00 2014-01-03 23:08:25.875 003 12636.10 240.07 54749.53 88888.00 2014-01-03 23:08:26.000 003 12636.12 240.05 54749.50 88888.00 2014-01-03 23:08:26.125 003 12636.17 240.07 54749.50 88888.00 2014-01-03 23:08:26.250 003 12636.27 240.05 54749.50 88888.00 2014-01-03 23:08:26.375 003 12636.30 240.03 54749.47 88888.00 2014-01-03 23:08:26.500 003 12636.27 240.03 54749.47 88888.00 2014-01-03 23:08:26.625 003 12636.25 240.05 54749.47 88888.00 2014-01-03 23:08:26.750 003 12636.23 240.05 54749.50 88888.00 2014-01-03 23:08:26.875 003 12636.17 240.05 54749.47 88888.00 2014-01-03 23:08:27.000 003 12636.15 240.03 54749.47 88888.00 2014-01-03 23:08:27.125 003 12636.20 240.03 54749.50 88888.00 2014-01-03 23:08:27.250 003 12636.30 240.03 54749.50 88888.00 2014-01-03 23:08:27.375 003 12636.33 240.00 54749.50 88888.00 2014-01-03 23:08:27.500 003 12636.27 240.00 54749.47 88888.00 2014-01-03 23:08:27.625 003 12636.27 240.00 54749.47 88888.00 2014-01-03 23:08:27.750 003 12636.30 240.00 54749.47 88888.00 2014-01-03 23:08:27.875 003 12636.30 240.00 54749.47 88888.00 2014-01-03 23:08:28.000 003 12636.27 240.00 54749.45 88888.00 2014-01-03 23:08:28.125 003 12636.25 240.00 54749.50 88888.00 2014-01-03 23:08:28.250 003 12636.25 239.97 54749.50 88888.00 2014-01-03 23:08:28.375 003 12636.30 239.97 54749.50 88888.00 2014-01-03 23:08:28.500 003 12636.35 239.97 54749.47 88888.00 2014-01-03 23:08:28.625 003 12636.40 239.97 54749.45 88888.00 2014-01-03 23:08:28.750 003 12636.38 239.97 54749.47 88888.00 2014-01-03 23:08:28.875 003 12636.40 239.93 54749.47 88888.00 2014-01-03 23:08:29.000 003 12636.42 239.95 54749.45 88888.00 2014-01-03 23:08:29.125 003 12636.40 239.93 54749.47 88888.00 2014-01-03 23:08:29.250 003 12636.35 239.88 54749.50 88888.00 2014-01-03 23:08:29.375 003 12636.35 239.90 54749.50 88888.00 2014-01-03 23:08:29.500 003 12636.38 239.88 54749.50 88888.00 2014-01-03 23:08:29.625 003 12636.40 239.88 54749.53 88888.00 2014-01-03 23:08:29.750 003 12636.40 239.88 54749.53 88888.00 2014-01-03 23:08:29.875 003 12636.42 239.88 54749.53 88888.00 2014-01-03 23:08:30.000 003 12636.42 239.82 54749.53 88888.00 2014-01-03 23:08:30.125 003 12636.48 239.82 54749.50 88888.00 2014-01-03 23:08:30.250 003 12636.45 239.80 54749.50 88888.00 2014-01-03 23:08:30.375 003 12636.48 239.82 54749.53 88888.00 2014-01-03 23:08:30.500 003 12636.52 239.85 54749.53 88888.00 2014-01-03 23:08:30.625 003 12636.52 239.80 54749.50 88888.00 2014-01-03 23:08:30.750 003 12636.48 239.75 54749.47 88888.00 2014-01-03 23:08:30.875 003 12636.48 239.78 54749.50 88888.00 2014-01-03 23:08:31.000 003 12636.52 239.78 54749.50 88888.00 2014-01-03 23:08:31.125 003 12636.55 239.72 54749.53 88888.00 2014-01-03 23:08:31.250 003 12636.50 239.72 54749.50 88888.00 2014-01-03 23:08:31.375 003 12636.52 239.70 54749.47 88888.00 2014-01-03 23:08:31.500 003 12636.58 239.72 54749.47 88888.00 2014-01-03 23:08:31.625 003 12636.55 239.70 54749.50 88888.00 2014-01-03 23:08:31.750 003 12636.55 239.70 54749.50 88888.00 2014-01-03 23:08:31.875 003 12636.55 239.70 54749.50 88888.00 2014-01-03 23:08:32.000 003 12636.52 239.68 54749.47 88888.00 2014-01-03 23:08:32.125 003 12636.50 239.62 54749.50 88888.00 2014-01-03 23:08:32.250 003 12636.55 239.62 54749.50 88888.00 2014-01-03 23:08:32.375 003 12636.62 239.65 54749.50 88888.00 2014-01-03 23:08:32.500 003 12636.60 239.68 54749.53 88888.00 2014-01-03 23:08:32.625 003 12636.58 239.62 54749.53 88888.00 2014-01-03 23:08:32.750 003 12636.62 239.57 54749.50 88888.00 2014-01-03 23:08:32.875 003 12636.67 239.55 54749.50 88888.00 2014-01-03 23:08:33.000 003 12636.62 239.55 54749.50 88888.00 2014-01-03 23:08:33.125 003 12636.58 239.55 54749.50 88888.00 2014-01-03 23:08:33.250 003 12636.65 239.55 54749.53 88888.00 2014-01-03 23:08:33.375 003 12636.75 239.55 54749.53 88888.00 2014-01-03 23:08:33.500 003 12636.73 239.55 54749.55 88888.00 2014-01-03 23:08:33.625 003 12636.70 239.55 54749.53 88888.00 2014-01-03 23:08:33.750 003 12636.75 239.53 54749.53 88888.00 2014-01-03 23:08:33.875 003 12636.77 239.45 54749.53 88888.00 2014-01-03 23:08:34.000 003 12636.80 239.45 54749.55 88888.00 2014-01-03 23:08:34.125 003 12636.80 239.45 54749.57 88888.00 2014-01-03 23:08:34.250 003 12636.80 239.43 54749.53 88888.00 2014-01-03 23:08:34.375 003 12636.83 239.40 54749.50 88888.00 2014-01-03 23:08:34.500 003 12636.83 239.40 54749.53 88888.00 2014-01-03 23:08:34.625 003 12636.83 239.40 54749.53 88888.00 2014-01-03 23:08:34.750 003 12636.83 239.40 54749.53 88888.00 2014-01-03 23:08:34.875 003 12636.83 239.40 54749.57 88888.00 2014-01-03 23:08:35.000 003 12636.85 239.38 54749.57 88888.00 2014-01-03 23:08:35.125 003 12636.83 239.38 54749.57 88888.00 2014-01-03 23:08:35.250 003 12636.83 239.32 54749.55 88888.00 2014-01-03 23:08:35.375 003 12636.85 239.35 54749.55 88888.00 2014-01-03 23:08:35.500 003 12636.88 239.32 54749.55 88888.00 2014-01-03 23:08:35.625 003 12636.90 239.32 54749.55 88888.00 2014-01-03 23:08:35.750 003 12636.90 239.32 54749.55 88888.00 2014-01-03 23:08:35.875 003 12636.88 239.32 54749.55 88888.00 2014-01-03 23:08:36.000 003 12636.85 239.35 54749.53 88888.00 2014-01-03 23:08:36.125 003 12636.85 239.32 54749.55 88888.00 2014-01-03 23:08:36.250 003 12636.83 239.30 54749.57 88888.00 2014-01-03 23:08:36.375 003 12636.83 239.28 54749.55 88888.00 2014-01-03 23:08:36.500 003 12636.83 239.25 54749.55 88888.00 2014-01-03 23:08:36.625 003 12636.80 239.25 54749.55 88888.00 2014-01-03 23:08:36.750 003 12636.85 239.28 54749.55 88888.00 2014-01-03 23:08:36.875 003 12636.90 239.28 54749.53 88888.00 2014-01-03 23:08:37.000 003 12636.92 239.22 54749.53 88888.00 2014-01-03 23:08:37.125 003 12636.90 239.22 54749.53 88888.00 2014-01-03 23:08:37.250 003 12636.88 239.22 54749.53 88888.00 2014-01-03 23:08:37.375 003 12636.90 239.22 54749.55 88888.00 2014-01-03 23:08:37.500 003 12636.90 239.20 54749.55 88888.00 2014-01-03 23:08:37.625 003 12636.90 239.22 54749.53 88888.00 2014-01-03 23:08:37.750 003 12636.95 239.22 54749.55 88888.00 2014-01-03 23:08:37.875 003 12636.95 239.20 54749.55 88888.00 2014-01-03 23:08:38.000 003 12636.92 239.20 54749.53 88888.00 2014-01-03 23:08:38.125 003 12636.90 239.22 54749.55 88888.00 2014-01-03 23:08:38.250 003 12636.90 239.22 54749.55 88888.00 2014-01-03 23:08:38.375 003 12636.98 239.20 54749.57 88888.00 2014-01-03 23:08:38.500 003 12636.98 239.20 54749.55 88888.00 2014-01-03 23:08:38.625 003 12636.92 239.22 54749.55 88888.00 2014-01-03 23:08:38.750 003 12636.95 239.22 54749.55 88888.00 2014-01-03 23:08:38.875 003 12637.00 239.20 54749.55 88888.00 2014-01-03 23:08:39.000 003 12637.05 239.20 54749.55 88888.00 2014-01-03 23:08:39.125 003 12637.05 239.22 54749.57 88888.00 2014-01-03 23:08:39.250 003 12637.02 239.22 54749.60 88888.00 2014-01-03 23:08:39.375 003 12636.98 239.22 54749.55 88888.00 2014-01-03 23:08:39.500 003 12636.95 239.22 54749.55 88888.00 2014-01-03 23:08:39.625 003 12637.02 239.22 54749.57 88888.00 2014-01-03 23:08:39.750 003 12637.08 239.25 54749.57 88888.00 2014-01-03 23:08:39.875 003 12637.08 239.25 54749.55 88888.00 2014-01-03 23:08:40.000 003 12637.05 239.22 54749.57 88888.00 2014-01-03 23:08:40.125 003 12637.05 239.25 54749.55 88888.00 2014-01-03 23:08:40.250 003 12637.10 239.25 54749.57 88888.00 2014-01-03 23:08:40.375 003 12637.12 239.22 54749.55 88888.00 2014-01-03 23:08:40.500 003 12637.02 239.25 54749.60 88888.00 2014-01-03 23:08:40.625 003 12637.02 239.25 54749.57 88888.00 2014-01-03 23:08:40.750 003 12637.05 239.28 54749.55 88888.00 2014-01-03 23:08:40.875 003 12637.10 239.28 54749.55 88888.00 2014-01-03 23:08:41.000 003 12637.10 239.28 54749.55 88888.00 2014-01-03 23:08:41.125 003 12637.08 239.28 54749.57 88888.00 2014-01-03 23:08:41.250 003 12637.05 239.30 54749.62 88888.00 2014-01-03 23:08:41.375 003 12637.05 239.32 54749.60 88888.00 2014-01-03 23:08:41.500 003 12637.02 239.32 54749.57 88888.00 2014-01-03 23:08:41.625 003 12637.10 239.30 54749.55 88888.00 2014-01-03 23:08:41.750 003 12637.17 239.30 54749.55 88888.00 2014-01-03 23:08:41.875 003 12637.17 239.32 54749.53 88888.00 2014-01-03 23:08:42.000 003 12637.17 239.32 54749.53 88888.00 2014-01-03 23:08:42.125 003 12637.17 239.35 54749.55 88888.00 2014-01-03 23:08:42.250 003 12637.17 239.32 54749.55 88888.00 2014-01-03 23:08:42.375 003 12637.17 239.35 54749.55 88888.00 2014-01-03 23:08:42.500 003 12637.12 239.35 54749.55 88888.00 2014-01-03 23:08:42.625 003 12637.08 239.35 54749.53 88888.00 2014-01-03 23:08:42.750 003 12637.10 239.38 54749.55 88888.00 2014-01-03 23:08:42.875 003 12637.15 239.43 54749.57 88888.00 2014-01-03 23:08:43.000 003 12637.17 239.47 54749.57 88888.00 2014-01-03 23:08:43.125 003 12637.10 239.45 54749.55 88888.00 2014-01-03 23:08:43.250 003 12637.00 239.40 54749.55 88888.00 2014-01-03 23:08:43.375 003 12637.08 239.45 54749.57 88888.00 2014-01-03 23:08:43.500 003 12637.12 239.53 54749.55 88888.00 2014-01-03 23:08:43.625 003 12637.12 239.55 54749.55 88888.00 2014-01-03 23:08:43.750 003 12637.05 239.53 54749.57 88888.00 2014-01-03 23:08:43.875 003 12636.98 239.50 54749.57 88888.00 2014-01-03 23:08:44.000 003 12636.88 239.50 54749.53 88888.00 2014-01-03 23:08:44.125 003 12636.90 239.55 54749.55 88888.00 2014-01-03 23:08:44.250 003 12636.95 239.55 54749.55 88888.00 2014-01-03 23:08:44.375 003 12636.98 239.57 54749.53 88888.00 2014-01-03 23:08:44.500 003 12637.02 239.57 54749.55 88888.00 2014-01-03 23:08:44.625 003 12637.00 239.60 54749.53 88888.00 2014-01-03 23:08:44.750 003 12637.02 239.62 54749.55 88888.00 2014-01-03 23:08:44.875 003 12637.05 239.62 54749.57 88888.00 2014-01-03 23:08:45.000 003 12637.05 239.65 54749.57 88888.00 2014-01-03 23:08:45.125 003 12637.00 239.70 54749.55 88888.00 2014-01-03 23:08:45.250 003 12636.95 239.70 54749.55 88888.00 2014-01-03 23:08:45.375 003 12637.00 239.75 54749.55 88888.00 2014-01-03 23:08:45.500 003 12636.98 239.72 54749.53 88888.00 2014-01-03 23:08:45.625 003 12637.00 239.72 54749.55 88888.00 2014-01-03 23:08:45.750 003 12637.02 239.72 54749.55 88888.00 2014-01-03 23:08:45.875 003 12637.02 239.75 54749.55 88888.00 2014-01-03 23:08:46.000 003 12637.00 239.72 54749.53 88888.00 2014-01-03 23:08:46.125 003 12636.92 239.80 54749.53 88888.00 2014-01-03 23:08:46.250 003 12636.90 239.82 54749.57 88888.00 2014-01-03 23:08:46.375 003 12636.98 239.85 54749.57 88888.00 2014-01-03 23:08:46.500 003 12637.02 239.85 54749.60 88888.00 2014-01-03 23:08:46.625 003 12636.95 239.85 54749.57 88888.00 2014-01-03 23:08:46.750 003 12636.95 239.88 54749.55 88888.00 2014-01-03 23:08:46.875 003 12636.98 239.90 54749.55 88888.00 2014-01-03 23:08:47.000 003 12636.95 239.93 54749.55 88888.00 2014-01-03 23:08:47.125 003 12636.90 239.93 54749.57 88888.00 2014-01-03 23:08:47.250 003 12636.85 239.90 54749.55 88888.00 2014-01-03 23:08:47.375 003 12636.80 239.93 54749.55 88888.00 2014-01-03 23:08:47.500 003 12636.83 239.97 54749.55 88888.00 2014-01-03 23:08:47.625 003 12636.83 239.95 54749.55 88888.00 2014-01-03 23:08:47.750 003 12636.85 239.95 54749.57 88888.00 2014-01-03 23:08:47.875 003 12636.88 240.00 54749.57 88888.00 2014-01-03 23:08:48.000 003 12636.83 239.97 54749.55 88888.00 2014-01-03 23:08:48.125 003 12636.80 240.00 54749.55 88888.00 2014-01-03 23:08:48.250 003 12636.77 240.03 54749.57 88888.00 2014-01-03 23:08:48.375 003 12636.80 240.05 54749.60 88888.00 2014-01-03 23:08:48.500 003 12636.80 240.05 54749.57 88888.00 2014-01-03 23:08:48.625 003 12636.80 240.05 54749.57 88888.00 2014-01-03 23:08:48.750 003 12636.80 240.07 54749.57 88888.00 2014-01-03 23:08:48.875 003 12636.75 240.05 54749.60 88888.00 2014-01-03 23:08:49.000 003 12636.70 240.10 54749.57 88888.00 2014-01-03 23:08:49.125 003 12636.62 240.10 54749.60 88888.00 2014-01-03 23:08:49.250 003 12636.62 240.10 54749.62 88888.00 2014-01-03 23:08:49.375 003 12636.65 240.12 54749.60 88888.00 2014-01-03 23:08:49.500 003 12636.60 240.10 54749.57 88888.00 2014-01-03 23:08:49.625 003 12636.62 240.07 54749.57 88888.00 2014-01-03 23:08:49.750 003 12636.70 240.10 54749.55 88888.00 2014-01-03 23:08:49.875 003 12636.73 240.12 54749.62 88888.00 2014-01-03 23:08:50.000 003 12636.67 240.15 54749.60 88888.00 2014-01-03 23:08:50.125 003 12636.55 240.15 54749.57 88888.00 2014-01-03 23:08:50.250 003 12636.48 240.12 54749.57 88888.00 2014-01-03 23:08:50.375 003 12636.52 240.15 54749.60 88888.00 2014-01-03 23:08:50.500 003 12636.50 240.15 54749.62 88888.00 2014-01-03 23:08:50.625 003 12636.45 240.15 54749.62 88888.00 2014-01-03 23:08:50.750 003 12636.45 240.20 54749.62 88888.00 2014-01-03 23:08:50.875 003 12636.42 240.18 54749.62 88888.00 2014-01-03 23:08:51.000 003 12636.40 240.15 54749.60 88888.00 2014-01-03 23:08:51.125 003 12636.45 240.15 54749.62 88888.00 2014-01-03 23:08:51.250 003 12636.45 240.15 54749.65 88888.00 2014-01-03 23:08:51.375 003 12636.48 240.18 54749.62 88888.00 2014-01-03 23:08:51.500 003 12636.40 240.20 54749.60 88888.00 2014-01-03 23:08:51.625 003 12636.42 240.22 54749.60 88888.00 2014-01-03 23:08:51.750 003 12636.35 240.22 54749.65 88888.00 2014-01-03 23:08:51.875 003 12636.33 240.22 54749.65 88888.00 2014-01-03 23:08:52.000 003 12636.30 240.20 54749.62 88888.00 2014-01-03 23:08:52.125 003 12636.27 240.20 54749.65 88888.00 2014-01-03 23:08:52.250 003 12636.27 240.18 54749.65 88888.00 2014-01-03 23:08:52.375 003 12636.23 240.20 54749.65 88888.00 2014-01-03 23:08:52.500 003 12636.20 240.20 54749.68 88888.00 2014-01-03 23:08:52.625 003 12636.17 240.22 54749.68 88888.00 2014-01-03 23:08:52.750 003 12636.17 240.20 54749.65 88888.00 2014-01-03 23:08:52.875 003 12636.17 240.20 54749.65 88888.00 2014-01-03 23:08:53.000 003 12636.12 240.20 54749.68 88888.00 2014-01-03 23:08:53.125 003 12636.12 240.20 54749.70 88888.00 2014-01-03 23:08:53.250 003 12636.15 240.15 54749.68 88888.00 2014-01-03 23:08:53.375 003 12636.15 240.15 54749.68 88888.00 2014-01-03 23:08:53.500 003 12636.12 240.20 54749.68 88888.00 2014-01-03 23:08:53.625 003 12636.05 240.20 54749.68 88888.00 2014-01-03 23:08:53.750 003 12636.05 240.20 54749.70 88888.00 2014-01-03 23:08:53.875 003 12636.05 240.20 54749.70 88888.00 2014-01-03 23:08:54.000 003 12636.05 240.22 54749.70 88888.00 2014-01-03 23:08:54.125 003 12636.02 240.20 54749.70 88888.00 2014-01-03 23:08:54.250 003 12635.98 240.20 54749.72 88888.00 2014-01-03 23:08:54.375 003 12635.95 240.20 54749.72 88888.00 2014-01-03 23:08:54.500 003 12635.95 240.20 54749.75 88888.00 2014-01-03 23:08:54.625 003 12635.98 240.18 54749.72 88888.00 2014-01-03 23:08:54.750 003 12635.95 240.15 54749.72 88888.00 2014-01-03 23:08:54.875 003 12635.92 240.15 54749.72 88888.00 2014-01-03 23:08:55.000 003 12635.95 240.18 54749.75 88888.00 2014-01-03 23:08:55.125 003 12635.95 240.18 54749.78 88888.00 2014-01-03 23:08:55.250 003 12635.90 240.15 54749.75 88888.00 2014-01-03 23:08:55.375 003 12635.90 240.12 54749.72 88888.00 2014-01-03 23:08:55.500 003 12635.88 240.12 54749.75 88888.00 2014-01-03 23:08:55.625 003 12635.92 240.15 54749.80 88888.00 2014-01-03 23:08:55.750 003 12635.98 240.12 54749.80 88888.00 2014-01-03 23:08:55.875 003 12636.02 240.12 54749.78 88888.00 2014-01-03 23:08:56.000 003 12636.08 240.12 54749.78 88888.00 2014-01-03 23:08:56.125 003 12635.98 240.10 54749.78 88888.00 2014-01-03 23:08:56.250 003 12635.88 240.07 54749.80 88888.00 2014-01-03 23:08:56.375 003 12635.88 240.10 54749.80 88888.00 2014-01-03 23:08:56.500 003 12635.90 240.05 54749.78 88888.00 2014-01-03 23:08:56.625 003 12635.88 240.05 54749.78 88888.00 2014-01-03 23:08:56.750 003 12635.83 240.03 54749.78 88888.00 2014-01-03 23:08:56.875 003 12635.85 240.07 54749.78 88888.00 2014-01-03 23:08:57.000 003 12635.85 240.07 54749.78 88888.00 2014-01-03 23:08:57.125 003 12635.85 240.03 54749.80 88888.00 2014-01-03 23:08:57.250 003 12635.90 240.00 54749.80 88888.00 2014-01-03 23:08:57.375 003 12635.90 240.00 54749.80 88888.00 2014-01-03 23:08:57.500 003 12635.85 240.03 54749.80 88888.00 2014-01-03 23:08:57.625 003 12636.95 240.03 54749.80 88888.00 2014-01-03 23:08:57.750 003 12636.98 240.03 54749.82 88888.00 2014-01-03 23:08:57.875 003 12637.00 240.00 54749.82 88888.00 2014-01-03 23:08:58.000 003 12637.00 240.03 54749.82 88888.00 2014-01-03 23:08:58.125 003 12637.00 240.03 54749.82 88888.00 2014-01-03 23:08:58.250 003 12637.00 240.00 54749.82 88888.00 2014-01-03 23:08:58.375 003 12637.05 239.97 54749.82 88888.00 2014-01-03 23:08:58.500 003 12637.00 239.97 54749.82 88888.00 2014-01-03 23:08:58.625 003 12635.90 239.97 54749.82 88888.00 2014-01-03 23:08:58.750 003 12635.90 239.97 54749.85 88888.00 2014-01-03 23:08:58.875 003 12635.90 239.97 54749.88 88888.00 2014-01-03 23:08:59.000 003 12635.88 239.95 54749.88 88888.00 2014-01-03 23:08:59.125 003 12635.83 239.95 54749.88 88888.00 2014-01-03 23:08:59.250 003 12635.85 239.90 54749.88 88888.00 2014-01-03 23:08:59.375 003 12635.92 239.93 54749.85 88888.00 2014-01-03 23:08:59.500 003 12635.95 239.93 54749.88 88888.00 2014-01-03 23:08:59.625 003 12635.98 239.93 54749.90 88888.00 2014-01-03 23:08:59.750 003 12635.98 239.93 54749.88 88888.00 2014-01-03 23:08:59.875 003 12635.92 239.93 54749.85 88888.00 2014-01-03 23:09:00.000 003 12635.83 239.93 54749.85 88888.00 2014-01-03 23:09:00.125 003 12635.85 239.88 54749.85 88888.00 2014-01-03 23:09:00.250 003 12635.83 239.85 54749.88 88888.00 2014-01-03 23:09:00.375 003 12635.90 239.88 54749.88 88888.00 2014-01-03 23:09:00.500 003 12635.95 239.88 54749.85 88888.00 2014-01-03 23:09:00.625 003 12635.92 239.85 54749.85 88888.00 2014-01-03 23:09:00.750 003 12635.90 239.88 54749.82 88888.00 2014-01-03 23:09:00.875 003 12635.90 239.88 54749.85 88888.00 2014-01-03 23:09:01.000 003 12635.92 239.85 54749.82 88888.00 2014-01-03 23:09:01.125 003 12635.92 239.85 54749.88 88888.00 2014-01-03 23:09:01.250 003 12635.85 239.78 54749.88 88888.00 2014-01-03 23:09:01.375 003 12635.85 239.78 54749.88 88888.00 2014-01-03 23:09:01.500 003 12635.85 239.80 54749.88 88888.00 2014-01-03 23:09:01.625 003 12635.90 239.82 54749.88 88888.00 2014-01-03 23:09:01.750 003 12636.00 239.80 54749.85 88888.00 2014-01-03 23:09:01.875 003 12635.98 239.72 54749.80 88888.00 2014-01-03 23:09:02.000 003 12635.95 239.75 54749.82 88888.00 2014-01-03 23:09:02.125 003 12635.95 239.75 54749.88 88888.00 2014-01-03 23:09:02.250 003 12635.95 239.75 54749.88 88888.00 2014-01-03 23:09:02.375 003 12636.00 239.78 54749.85 88888.00 2014-01-03 23:09:02.500 003 12635.98 239.75 54749.85 88888.00 2014-01-03 23:09:02.625 003 12636.02 239.70 54749.85 88888.00 2014-01-03 23:09:02.750 003 12636.08 239.72 54749.88 88888.00 2014-01-03 23:09:02.875 003 12636.05 239.75 54749.88 88888.00 2014-01-03 23:09:03.000 003 12636.05 239.75 54749.85 88888.00 2014-01-03 23:09:03.125 003 12636.05 239.75 54749.88 88888.00 2014-01-03 23:09:03.250 003 12636.08 239.70 54749.90 88888.00 2014-01-03 23:09:03.375 003 12636.05 239.68 54749.88 88888.00 2014-01-03 23:09:03.500 003 12636.08 239.65 54749.85 88888.00 2014-01-03 23:09:03.625 003 12636.10 239.68 54749.85 88888.00 2014-01-03 23:09:03.750 003 12636.10 239.72 54749.88 88888.00 2014-01-03 23:09:03.875 003 12636.08 239.70 54749.90 88888.00 2014-01-03 23:09:04.000 003 12636.12 239.70 54749.90 88888.00 2014-01-03 23:09:04.125 003 12636.17 239.68 54749.85 88888.00 2014-01-03 23:09:04.250 003 12636.15 239.68 54749.85 88888.00 2014-01-03 23:09:04.375 003 12636.17 239.70 54749.85 88888.00 2014-01-03 23:09:04.500 003 12636.20 239.72 54749.88 88888.00 2014-01-03 23:09:04.625 003 12636.23 239.70 54749.90 88888.00 2014-01-03 23:09:04.750 003 12636.23 239.70 54749.88 88888.00 2014-01-03 23:09:04.875 003 12636.25 239.68 54749.88 88888.00 2014-01-03 23:09:05.000 003 12636.25 239.65 54749.88 88888.00 2014-01-03 23:09:05.125 003 12636.33 239.68 54749.88 88888.00 2014-01-03 23:09:05.250 003 12636.38 239.68 54749.90 88888.00 2014-01-03 23:09:05.375 003 12636.35 239.65 54749.85 88888.00 2014-01-03 23:09:05.500 003 12636.33 239.65 54749.82 88888.00 2014-01-03 23:09:05.625 003 12636.38 239.65 54749.85 88888.00 2014-01-03 23:09:05.750 003 12636.35 239.68 54749.88 88888.00 2014-01-03 23:09:05.875 003 12636.38 239.68 54749.88 88888.00 2014-01-03 23:09:06.000 003 12636.30 239.68 54749.85 88888.00 2014-01-03 23:09:06.125 003 12636.27 239.65 54749.88 88888.00 2014-01-03 23:09:06.250 003 12636.25 239.65 54749.85 88888.00 2014-01-03 23:09:06.375 003 12636.25 239.68 54749.88 88888.00 2014-01-03 23:09:06.500 003 12636.27 239.68 54749.85 88888.00 2014-01-03 23:09:06.625 003 12636.27 239.68 54749.85 88888.00 2014-01-03 23:09:06.750 003 12636.27 239.65 54749.85 88888.00 2014-01-03 23:09:06.875 003 12636.30 239.70 54749.88 88888.00 2014-01-03 23:09:07.000 003 12636.33 239.65 54749.88 88888.00 2014-01-03 23:09:07.125 003 12636.33 239.62 54749.85 88888.00 2014-01-03 23:09:07.250 003 12636.33 239.65 54749.85 88888.00 2014-01-03 23:09:07.375 003 12636.35 239.68 54749.85 88888.00 2014-01-03 23:09:07.500 003 12636.27 239.68 54749.82 88888.00 2014-01-03 23:09:07.625 003 12636.27 239.62 54749.82 88888.00 2014-01-03 23:09:07.750 003 12636.38 239.62 54749.82 88888.00 2014-01-03 23:09:07.875 003 12636.42 239.62 54749.82 88888.00 2014-01-03 23:09:08.000 003 12636.42 239.62 54749.85 88888.00 2014-01-03 23:09:08.125 003 12636.45 239.57 54749.88 88888.00 2014-01-03 23:09:08.250 003 12636.42 239.57 54749.85 88888.00 2014-01-03 23:09:08.375 003 12636.42 239.60 54749.85 88888.00 2014-01-03 23:09:08.500 003 12636.40 239.62 54749.88 88888.00 2014-01-03 23:09:08.625 003 12636.42 239.65 54749.88 88888.00 2014-01-03 23:09:08.750 003 12636.42 239.62 54749.88 88888.00 2014-01-03 23:09:08.875 003 12636.38 239.60 54749.85 88888.00 2014-01-03 23:09:09.000 003 12636.35 239.65 54749.85 88888.00 2014-01-03 23:09:09.125 003 12636.33 239.65 54749.85 88888.00 2014-01-03 23:09:09.250 003 12636.35 239.62 54749.85 88888.00 2014-01-03 23:09:09.375 003 12636.45 239.62 54749.88 88888.00 2014-01-03 23:09:09.500 003 12636.45 239.60 54749.88 88888.00 2014-01-03 23:09:09.625 003 12636.45 239.60 54749.88 88888.00 2014-01-03 23:09:09.750 003 12636.48 239.60 54749.88 88888.00 2014-01-03 23:09:09.875 003 12636.45 239.57 54749.88 88888.00 2014-01-03 23:09:10.000 003 12636.42 239.60 54749.82 88888.00 2014-01-03 23:09:10.125 003 12636.38 239.60 54749.85 88888.00 2014-01-03 23:09:10.250 003 12636.33 239.57 54749.82 88888.00 2014-01-03 23:09:10.375 003 12636.30 239.57 54749.80 88888.00 2014-01-03 23:09:10.500 003 12636.33 239.55 54749.82 88888.00 2014-01-03 23:09:10.625 003 12636.40 239.55 54749.82 88888.00 2014-01-03 23:09:10.750 003 12636.40 239.60 54749.85 88888.00 2014-01-03 23:09:10.875 003 12636.35 239.55 54749.85 88888.00 2014-01-03 23:09:11.000 003 12636.33 239.57 54749.82 88888.00 2014-01-03 23:09:11.125 003 12636.33 239.60 54749.88 88888.00 2014-01-03 23:09:11.250 003 12636.23 239.55 54749.85 88888.00 2014-01-03 23:09:11.375 003 12636.25 239.55 54749.82 88888.00 2014-01-03 23:09:11.500 003 12636.35 239.57 54749.85 88888.00 2014-01-03 23:09:11.625 003 12636.40 239.55 54749.85 88888.00 2014-01-03 23:09:11.750 003 12636.33 239.55 54749.85 88888.00 2014-01-03 23:09:11.875 003 12636.30 239.53 54749.88 88888.00 2014-01-03 23:09:12.000 003 12636.30 239.55 54749.85 88888.00 2014-01-03 23:09:12.125 003 12636.30 239.53 54749.82 88888.00 2014-01-03 23:09:12.250 003 12636.17 239.53 54749.82 88888.00 2014-01-03 23:09:12.375 003 12636.12 239.53 54749.82 88888.00 2014-01-03 23:09:12.500 003 12636.25 239.55 54749.88 88888.00 2014-01-03 23:09:12.625 003 12636.27 239.60 54749.85 88888.00 2014-01-03 23:09:12.750 003 12636.12 239.55 54749.82 88888.00 2014-01-03 23:09:12.875 003 12636.05 239.55 54749.85 88888.00 2014-01-03 23:09:13.000 003 12636.05 239.62 54749.85 88888.00 2014-01-03 23:09:13.125 003 12636.10 239.60 54749.85 88888.00 2014-01-03 23:09:13.250 003 12636.08 239.55 54749.85 88888.00 2014-01-03 23:09:13.375 003 12636.10 239.55 54749.82 88888.00 2014-01-03 23:09:13.500 003 12636.12 239.60 54749.85 88888.00 2014-01-03 23:09:13.625 003 12636.15 239.60 54749.85 88888.00 2014-01-03 23:09:13.750 003 12636.15 239.60 54749.85 88888.00 2014-01-03 23:09:13.875 003 12636.05 239.57 54749.88 88888.00 2014-01-03 23:09:14.000 003 12636.00 239.60 54749.85 88888.00 2014-01-03 23:09:14.125 003 12635.98 239.57 54749.82 88888.00 2014-01-03 23:09:14.250 003 12636.02 239.53 54749.88 88888.00 2014-01-03 23:09:14.375 003 12636.02 239.57 54749.90 88888.00 2014-01-03 23:09:14.500 003 12636.00 239.57 54749.90 88888.00 2014-01-03 23:09:14.625 003 12635.98 239.57 54749.90 88888.00 2014-01-03 23:09:14.750 003 12636.02 239.62 54749.90 88888.00 2014-01-03 23:09:14.875 003 12636.05 239.57 54749.88 88888.00 2014-01-03 23:09:15.000 003 12636.00 239.55 54749.85 88888.00 2014-01-03 23:09:15.125 003 12635.92 239.53 54749.85 88888.00 2014-01-03 23:09:15.250 003 12635.92 239.53 54749.85 88888.00 2014-01-03 23:09:15.375 003 12635.95 239.55 54749.90 88888.00 2014-01-03 23:09:15.500 003 12635.92 239.60 54749.93 88888.00 2014-01-03 23:09:15.625 003 12635.90 239.55 54749.88 88888.00 2014-01-03 23:09:15.750 003 12635.90 239.53 54749.85 88888.00 2014-01-03 23:09:15.875 003 12635.85 239.55 54749.88 88888.00 2014-01-03 23:09:16.000 003 12635.83 239.53 54749.85 88888.00 2014-01-03 23:09:16.125 003 12635.88 239.57 54749.82 88888.00 2014-01-03 23:09:16.250 003 12635.88 239.60 54749.85 88888.00 2014-01-03 23:09:16.375 003 12635.90 239.57 54749.82 88888.00 2014-01-03 23:09:16.500 003 12635.88 239.55 54749.88 88888.00 2014-01-03 23:09:16.625 003 12635.83 239.55 54749.90 88888.00 2014-01-03 23:09:16.750 003 12635.75 239.57 54749.90 88888.00 2014-01-03 23:09:16.875 003 12635.73 239.57 54749.90 88888.00 2014-01-03 23:09:17.000 003 12635.75 239.55 54749.90 88888.00 2014-01-03 23:09:17.125 003 12635.73 239.57 54749.93 88888.00 2014-01-03 23:09:17.250 003 12635.70 239.57 54749.93 88888.00 2014-01-03 23:09:17.375 003 12635.73 239.60 54749.90 88888.00 2014-01-03 23:09:17.500 003 12635.75 239.57 54749.88 88888.00 2014-01-03 23:09:17.625 003 12635.73 239.60 54749.90 88888.00 2014-01-03 23:09:17.750 003 12635.67 239.60 54749.88 88888.00 2014-01-03 23:09:17.875 003 12635.62 239.57 54749.85 88888.00 2014-01-03 23:09:18.000 003 12635.62 239.57 54749.88 88888.00 2014-01-03 23:09:18.125 003 12635.62 239.62 54749.90 88888.00 2014-01-03 23:09:18.250 003 12635.60 239.62 54749.93 88888.00 2014-01-03 23:09:18.375 003 12635.62 239.62 54749.88 88888.00 2014-01-03 23:09:18.500 003 12635.60 239.60 54749.90 88888.00 2014-01-03 23:09:18.625 003 12635.60 239.65 54749.90 88888.00 2014-01-03 23:09:18.750 003 12635.58 239.68 54749.90 88888.00 2014-01-03 23:09:18.875 003 12635.58 239.65 54749.90 88888.00 2014-01-03 23:09:19.000 003 12635.58 239.65 54749.88 88888.00 2014-01-03 23:09:19.125 003 12635.50 239.65 54749.88 88888.00 2014-01-03 23:09:19.250 003 12635.45 239.68 54749.93 88888.00 2014-01-03 23:09:19.375 003 12635.55 239.70 54749.93 88888.00 2014-01-03 23:09:19.500 003 12635.60 239.65 54749.90 88888.00 2014-01-03 23:09:19.625 003 12635.62 239.68 54749.90 88888.00 2014-01-03 23:09:19.750 003 12635.65 239.68 54749.88 88888.00 2014-01-03 23:09:19.875 003 12635.62 239.68 54749.90 88888.00 2014-01-03 23:09:20.000 003 12635.60 239.65 54749.88 88888.00 2014-01-03 23:09:20.125 003 12635.50 239.70 54749.93 88888.00 2014-01-03 23:09:20.250 003 12635.45 239.70 54749.93 88888.00 2014-01-03 23:09:20.375 003 12635.40 239.70 54749.93 88888.00 2014-01-03 23:09:20.500 003 12635.35 239.72 54749.90 88888.00 2014-01-03 23:09:20.625 003 12635.40 239.70 54749.90 88888.00 2014-01-03 23:09:20.750 003 12635.52 239.75 54749.93 88888.00 2014-01-03 23:09:20.875 003 12635.52 239.72 54749.93 88888.00 2014-01-03 23:09:21.000 003 12635.45 239.72 54749.93 88888.00 2014-01-03 23:09:21.125 003 12635.40 239.70 54749.90 88888.00 2014-01-03 23:09:21.250 003 12635.35 239.72 54749.90 88888.00 2014-01-03 23:09:21.375 003 12635.38 239.70 54749.90 88888.00 2014-01-03 23:09:21.500 003 12635.45 239.75 54749.90 88888.00 2014-01-03 23:09:21.625 003 12635.48 239.78 54749.93 88888.00 2014-01-03 23:09:21.750 003 12635.45 239.75 54749.93 88888.00 2014-01-03 23:09:21.875 003 12635.40 239.78 54749.90 88888.00 2014-01-03 23:09:22.000 003 12635.40 239.78 54749.90 88888.00 2014-01-03 23:09:22.125 003 12635.40 239.72 54749.90 88888.00 2014-01-03 23:09:22.250 003 12635.42 239.78 54749.90 88888.00 2014-01-03 23:09:22.375 003 12635.42 239.80 54749.93 88888.00 2014-01-03 23:09:22.500 003 12635.40 239.80 54749.95 88888.00 2014-01-03 23:09:22.625 003 12635.42 239.78 54749.93 88888.00 2014-01-03 23:09:22.750 003 12635.48 239.78 54749.93 88888.00 2014-01-03 23:09:22.875 003 12635.45 239.80 54749.90 88888.00 2014-01-03 23:09:23.000 003 12635.45 239.80 54749.90 88888.00 2014-01-03 23:09:23.125 003 12635.48 239.78 54749.93 88888.00 2014-01-03 23:09:23.250 003 12635.48 239.80 54749.95 88888.00 2014-01-03 23:09:23.375 003 12635.50 239.80 54749.93 88888.00 2014-01-03 23:09:23.500 003 12635.50 239.80 54749.90 88888.00 2014-01-03 23:09:23.625 003 12635.48 239.80 54749.93 88888.00 2014-01-03 23:09:23.750 003 12635.50 239.82 54749.95 88888.00 2014-01-03 23:09:23.875 003 12635.55 239.80 54749.90 88888.00 2014-01-03 23:09:24.000 003 12635.58 239.78 54749.85 88888.00 2014-01-03 23:09:24.125 003 12635.52 239.75 54749.90 88888.00 2014-01-03 23:09:24.250 003 12635.52 239.80 54749.93 88888.00 2014-01-03 23:09:24.375 003 12635.55 239.82 54749.90 88888.00 2014-01-03 23:09:24.500 003 12635.55 239.80 54749.90 88888.00 2014-01-03 23:09:24.625 003 12635.52 239.82 54749.90 88888.00 2014-01-03 23:09:24.750 003 12635.55 239.88 54749.93 88888.00 2014-01-03 23:09:24.875 003 12635.62 239.88 54749.95 88888.00 2014-01-03 23:09:25.000 003 12635.60 239.88 54749.93 88888.00 2014-01-03 23:09:25.125 003 12635.58 239.82 54749.95 88888.00 2014-01-03 23:09:25.250 003 12635.52 239.82 54749.95 88888.00 2014-01-03 23:09:25.375 003 12635.58 239.88 54749.93 88888.00 2014-01-03 23:09:25.500 003 12635.60 239.90 54749.93 88888.00 2014-01-03 23:09:25.625 003 12635.58 239.88 54749.93 88888.00 2014-01-03 23:09:25.750 003 12635.58 239.88 54749.90 88888.00 2014-01-03 23:09:25.875 003 12635.60 239.85 54749.90 88888.00 2014-01-03 23:09:26.000 003 12635.65 239.85 54749.88 88888.00 2014-01-03 23:09:26.125 003 12635.73 239.88 54749.90 88888.00 2014-01-03 23:09:26.250 003 12635.70 239.85 54749.90 88888.00 2014-01-03 23:09:26.375 003 12635.70 239.90 54749.90 88888.00 2014-01-03 23:09:26.500 003 12635.70 239.90 54749.90 88888.00 2014-01-03 23:09:26.625 003 12635.67 239.93 54749.90 88888.00 2014-01-03 23:09:26.750 003 12635.73 239.88 54749.90 88888.00 2014-01-03 23:09:26.875 003 12635.77 239.90 54749.90 88888.00 2014-01-03 23:09:27.000 003 12635.80 239.88 54749.88 88888.00 2014-01-03 23:09:27.125 003 12635.80 239.85 54749.90 88888.00 2014-01-03 23:09:27.250 003 12635.75 239.85 54749.93 88888.00 2014-01-03 23:09:27.375 003 12635.77 239.85 54749.93 88888.00 2014-01-03 23:09:27.500 003 12635.88 239.88 54749.93 88888.00 2014-01-03 23:09:27.625 003 12635.95 239.88 54749.93 88888.00 2014-01-03 23:09:27.750 003 12635.95 239.90 54749.90 88888.00 2014-01-03 23:09:27.875 003 12635.95 239.85 54749.90 88888.00 2014-01-03 23:09:28.000 003 12635.90 239.85 54749.85 88888.00 2014-01-03 23:09:28.125 003 12635.88 239.82 54749.90 88888.00 2014-01-03 23:09:28.250 003 12635.85 239.82 54749.95 88888.00 2014-01-03 23:09:28.375 003 12635.92 239.85 54749.93 88888.00 2014-01-03 23:09:28.500 003 12636.00 239.85 54749.93 88888.00 2014-01-03 23:09:28.625 003 12636.02 239.85 54749.90 88888.00 2014-01-03 23:09:28.750 003 12636.00 239.85 54749.90 88888.00 2014-01-03 23:09:28.875 003 12635.98 239.82 54749.88 88888.00 2014-01-03 23:09:29.000 003 12635.98 239.85 54749.88 88888.00 2014-01-03 23:09:29.125 003 12636.00 239.85 54749.90 88888.00 2014-01-03 23:09:29.250 003 12635.95 239.80 54749.88 88888.00 2014-01-03 23:09:29.375 003 12635.92 239.82 54749.88 88888.00 2014-01-03 23:09:29.500 003 12635.95 239.80 54749.90 88888.00 2014-01-03 23:09:29.625 003 12636.05 239.80 54749.88 88888.00 2014-01-03 23:09:29.750 003 12636.12 239.82 54749.93 88888.00 2014-01-03 23:09:29.875 003 12636.08 239.80 54749.90 88888.00 2014-01-03 23:09:30.000 003 12636.08 239.75 54749.85 88888.00 2014-01-03 23:09:30.125 003 12636.10 239.80 54749.85 88888.00 2014-01-03 23:09:30.250 003 12636.15 239.80 54749.88 88888.00 2014-01-03 23:09:30.375 003 12636.12 239.80 54749.88 88888.00 2014-01-03 23:09:30.500 003 12636.08 239.80 54749.88 88888.00 2014-01-03 23:09:30.625 003 12636.12 239.78 54749.90 88888.00 2014-01-03 23:09:30.750 003 12636.23 239.75 54749.88 88888.00 2014-01-03 23:09:30.875 003 12636.27 239.75 54749.90 88888.00 2014-01-03 23:09:31.000 003 12636.33 239.72 54749.88 88888.00 2014-01-03 23:09:31.125 003 12636.30 239.72 54749.90 88888.00 2014-01-03 23:09:31.250 003 12636.25 239.72 54749.90 88888.00 2014-01-03 23:09:31.375 003 12636.23 239.75 54749.88 88888.00 2014-01-03 23:09:31.500 003 12636.25 239.75 54749.85 88888.00 2014-01-03 23:09:31.625 003 12636.30 239.75 54749.90 88888.00 2014-01-03 23:09:31.750 003 12636.27 239.75 54749.90 88888.00 2014-01-03 23:09:31.875 003 12636.25 239.70 54749.88 88888.00 2014-01-03 23:09:32.000 003 12636.33 239.72 54749.93 88888.00 2014-01-03 23:09:32.125 003 12636.30 239.72 54749.93 88888.00 2014-01-03 23:09:32.250 003 12636.20 239.72 54749.90 88888.00 2014-01-03 23:09:32.375 003 12636.25 239.70 54749.90 88888.00 2014-01-03 23:09:32.500 003 12636.30 239.72 54749.88 88888.00 2014-01-03 23:09:32.625 003 12636.35 239.70 54749.88 88888.00 2014-01-03 23:09:32.750 003 12636.35 239.70 54749.88 88888.00 2014-01-03 23:09:32.875 003 12636.33 239.70 54749.88 88888.00 2014-01-03 23:09:33.000 003 12636.27 239.68 54749.90 88888.00 2014-01-03 23:09:33.125 003 12636.35 239.70 54749.93 88888.00 2014-01-03 23:09:33.250 003 12636.40 239.68 54749.90 88888.00 2014-01-03 23:09:33.375 003 12636.38 239.68 54749.90 88888.00 2014-01-03 23:09:33.500 003 12636.40 239.68 54749.90 88888.00 2014-01-03 23:09:33.625 003 12636.40 239.70 54749.90 88888.00 2014-01-03 23:09:33.750 003 12636.38 239.68 54749.88 88888.00 2014-01-03 23:09:33.875 003 12636.35 239.65 54749.90 88888.00 2014-01-03 23:09:34.000 003 12636.38 239.65 54749.90 88888.00 2014-01-03 23:09:34.125 003 12636.40 239.62 54749.90 88888.00 2014-01-03 23:09:34.250 003 12636.40 239.60 54749.88 88888.00 2014-01-03 23:09:34.375 003 12636.40 239.65 54749.82 88888.00 2014-01-03 23:09:34.500 003 12636.35 239.65 54749.85 88888.00 2014-01-03 23:09:34.625 003 12636.38 239.65 54749.85 88888.00 2014-01-03 23:09:34.750 003 12636.35 239.62 54749.88 88888.00 2014-01-03 23:09:34.875 003 12636.38 239.62 54749.88 88888.00 2014-01-03 23:09:35.000 003 12636.40 239.62 54749.85 88888.00 2014-01-03 23:09:35.125 003 12636.40 239.60 54749.85 88888.00 2014-01-03 23:09:35.250 003 12636.45 239.62 54749.85 88888.00 2014-01-03 23:09:35.375 003 12636.38 239.62 54749.88 88888.00 2014-01-03 23:09:35.500 003 12636.33 239.60 54749.85 88888.00 2014-01-03 23:09:35.625 003 12636.33 239.60 54749.88 88888.00 2014-01-03 23:09:35.750 003 12636.35 239.60 54749.88 88888.00 2014-01-03 23:09:35.875 003 12636.35 239.60 54749.88 88888.00 2014-01-03 23:09:36.000 003 12636.40 239.57 54749.85 88888.00 2014-01-03 23:09:36.125 003 12636.40 239.55 54749.82 88888.00 2014-01-03 23:09:36.250 003 12636.35 239.53 54749.82 88888.00 2014-01-03 23:09:36.375 003 12636.40 239.55 54749.85 88888.00 2014-01-03 23:09:36.500 003 12636.45 239.60 54749.85 88888.00 2014-01-03 23:09:36.625 003 12636.48 239.60 54749.85 88888.00 2014-01-03 23:09:36.750 003 12636.42 239.57 54749.82 88888.00 2014-01-03 23:09:36.875 003 12636.42 239.55 54749.82 88888.00 2014-01-03 23:09:37.000 003 12636.38 239.57 54749.82 88888.00 2014-01-03 23:09:37.125 003 12636.35 239.60 54749.85 88888.00 2014-01-03 23:09:37.250 003 12636.38 239.57 54749.88 88888.00 2014-01-03 23:09:37.375 003 12636.42 239.57 54749.82 88888.00 2014-01-03 23:09:37.500 003 12636.40 239.55 54749.82 88888.00 2014-01-03 23:09:37.625 003 12636.35 239.57 54749.82 88888.00 2014-01-03 23:09:37.750 003 12636.27 239.57 54749.85 88888.00 2014-01-03 23:09:37.875 003 12636.25 239.55 54749.85 88888.00 2014-01-03 23:09:38.000 003 12636.27 239.47 54749.82 88888.00 2014-01-03 23:09:38.125 003 12636.25 239.50 54749.82 88888.00 2014-01-03 23:09:38.250 003 12636.25 239.50 54749.82 88888.00 2014-01-03 23:09:38.375 003 12636.27 239.55 54749.85 88888.00 2014-01-03 23:09:38.500 003 12636.33 239.55 54749.88 88888.00 2014-01-03 23:09:38.625 003 12636.40 239.55 54749.85 88888.00 2014-01-03 23:09:38.750 003 12636.35 239.53 54749.85 88888.00 2014-01-03 23:09:38.875 003 12636.33 239.53 54749.88 88888.00 2014-01-03 23:09:39.000 003 12636.33 239.53 54749.85 88888.00 2014-01-03 23:09:39.125 003 12636.35 239.53 54749.88 88888.00 2014-01-03 23:09:39.250 003 12636.33 239.50 54749.85 88888.00 2014-01-03 23:09:39.375 003 12636.33 239.50 54749.85 88888.00 2014-01-03 23:09:39.500 003 12636.33 239.50 54749.85 88888.00 2014-01-03 23:09:39.625 003 12636.35 239.53 54749.88 88888.00 2014-01-03 23:09:39.750 003 12636.33 239.50 54749.88 88888.00 2014-01-03 23:09:39.875 003 12636.25 239.50 54749.88 88888.00 2014-01-03 23:09:40.000 003 12636.25 239.47 54749.88 88888.00 2014-01-03 23:09:40.125 003 12636.27 239.47 54749.88 88888.00 2014-01-03 23:09:40.250 003 12636.20 239.43 54749.85 88888.00 2014-01-03 23:09:40.375 003 12636.17 239.50 54749.88 88888.00 2014-01-03 23:09:40.500 003 12636.27 239.53 54749.90 88888.00 2014-01-03 23:09:40.625 003 12636.23 239.50 54749.88 88888.00 2014-01-03 23:09:40.750 003 12636.17 239.45 54749.85 88888.00 2014-01-03 23:09:40.875 003 12636.20 239.45 54749.82 88888.00 2014-01-03 23:09:41.000 003 12636.30 239.47 54749.85 88888.00 2014-01-03 23:09:41.125 003 12636.38 239.47 54749.88 88888.00 2014-01-03 23:09:41.250 003 12636.33 239.43 54749.90 88888.00 2014-01-03 23:09:41.375 003 12636.33 239.45 54749.88 88888.00 2014-01-03 23:09:41.500 003 12636.30 239.45 54749.85 88888.00 2014-01-03 23:09:41.625 003 12636.20 239.45 54749.85 88888.00 2014-01-03 23:09:41.750 003 12636.17 239.45 54749.85 88888.00 2014-01-03 23:09:41.875 003 12636.15 239.50 54749.85 88888.00 2014-01-03 23:09:42.000 003 12636.15 239.47 54749.88 88888.00 2014-01-03 23:09:42.125 003 12636.15 239.47 54749.88 88888.00 2014-01-03 23:09:42.250 003 12636.12 239.45 54749.82 88888.00 2014-01-03 23:09:42.375 003 12636.15 239.45 54749.82 88888.00 2014-01-03 23:09:42.500 003 12636.17 239.47 54749.82 88888.00 2014-01-03 23:09:42.625 003 12636.20 239.47 54749.85 88888.00 2014-01-03 23:09:42.750 003 12636.23 239.47 54749.85 88888.00 2014-01-03 23:09:42.875 003 12636.33 239.47 54749.88 88888.00 2014-01-03 23:09:43.000 003 12636.25 239.43 54749.88 88888.00 2014-01-03 23:09:43.125 003 12636.20 239.43 54749.85 88888.00 2014-01-03 23:09:43.250 003 12636.12 239.43 54749.88 88888.00 2014-01-03 23:09:43.375 003 12636.08 239.45 54749.85 88888.00 2014-01-03 23:09:43.500 003 12636.05 239.43 54749.82 88888.00 2014-01-03 23:09:43.625 003 12636.05 239.40 54749.80 88888.00 2014-01-03 23:09:43.750 003 12636.02 239.40 54749.85 88888.00 2014-01-03 23:09:43.875 003 12636.02 239.40 54749.85 88888.00 2014-01-03 23:09:44.000 003 12636.02 239.40 54749.82 88888.00 2014-01-03 23:09:44.125 003 12636.10 239.40 54749.85 88888.00 2014-01-03 23:09:44.250 003 12636.15 239.38 54749.82 88888.00 2014-01-03 23:09:44.375 003 12636.15 239.40 54749.85 88888.00 2014-01-03 23:09:44.500 003 12636.08 239.43 54749.85 88888.00 2014-01-03 23:09:44.625 003 12636.08 239.40 54749.88 88888.00 2014-01-03 23:09:44.750 003 12636.12 239.43 54749.88 88888.00 2014-01-03 23:09:44.875 003 12636.12 239.40 54749.88 88888.00 2014-01-03 23:09:45.000 003 12636.08 239.40 54749.88 88888.00 2014-01-03 23:09:45.125 003 12636.05 239.40 54749.88 88888.00 2014-01-03 23:09:45.250 003 12636.02 239.38 54749.88 88888.00 2014-01-03 23:09:45.375 003 12636.05 239.35 54749.85 88888.00 2014-01-03 23:09:45.500 003 12636.05 239.43 54749.88 88888.00 2014-01-03 23:09:45.625 003 12636.05 239.40 54749.85 88888.00 2014-01-03 23:09:45.750 003 12636.02 239.43 54749.88 88888.00 2014-01-03 23:09:45.875 003 12635.98 239.40 54749.90 88888.00 2014-01-03 23:09:46.000 003 12635.98 239.43 54749.85 88888.00 2014-01-03 23:09:46.125 003 12636.02 239.38 54749.85 88888.00 2014-01-03 23:09:46.250 003 12636.02 239.38 54749.85 88888.00 2014-01-03 23:09:46.375 003 12636.02 239.35 54749.85 88888.00 2014-01-03 23:09:46.500 003 12636.08 239.35 54749.88 88888.00 2014-01-03 23:09:46.625 003 12636.12 239.32 54749.88 88888.00 2014-01-03 23:09:46.750 003 12636.08 239.32 54749.85 88888.00 2014-01-03 23:09:46.875 003 12636.05 239.32 54749.85 88888.00 2014-01-03 23:09:47.000 003 12636.05 239.32 54749.88 88888.00 2014-01-03 23:09:47.125 003 12636.12 239.35 54749.90 88888.00 2014-01-03 23:09:47.250 003 12636.20 239.35 54749.90 88888.00 2014-01-03 23:09:47.375 003 12636.20 239.32 54749.85 88888.00 2014-01-03 23:09:47.500 003 12636.15 239.32 54749.88 88888.00 2014-01-03 23:09:47.625 003 12636.02 239.30 54749.88 88888.00 2014-01-03 23:09:47.750 003 12635.98 239.32 54749.88 88888.00 2014-01-03 23:09:47.875 003 12635.98 239.28 54749.88 88888.00 2014-01-03 23:09:48.000 003 12636.00 239.30 54749.90 88888.00 2014-01-03 23:09:48.125 003 12636.12 239.30 54749.90 88888.00 2014-01-03 23:09:48.250 003 12636.17 239.30 54749.93 88888.00 2014-01-03 23:09:48.375 003 12636.23 239.32 54749.90 88888.00 2014-01-03 23:09:48.500 003 12636.20 239.28 54749.90 88888.00 2014-01-03 23:09:48.625 003 12636.15 239.25 54749.88 88888.00 2014-01-03 23:09:48.750 003 12636.15 239.25 54749.90 88888.00 2014-01-03 23:09:48.875 003 12636.23 239.25 54749.90 88888.00 2014-01-03 23:09:49.000 003 12636.20 239.28 54749.88 88888.00 2014-01-03 23:09:49.125 003 12636.08 239.25 54749.88 88888.00 2014-01-03 23:09:49.250 003 12636.05 239.22 54749.88 88888.00 2014-01-03 23:09:49.375 003 12636.15 239.25 54749.88 88888.00 2014-01-03 23:09:49.500 003 12636.23 239.25 54749.90 88888.00 2014-01-03 23:09:49.625 003 12636.25 239.25 54749.90 88888.00 2014-01-03 23:09:49.750 003 12636.20 239.25 54749.88 88888.00 2014-01-03 23:09:49.875 003 12636.20 239.25 54749.90 88888.00 2014-01-03 23:09:50.000 003 12636.17 239.22 54749.90 88888.00 2014-01-03 23:09:50.125 003 12636.20 239.25 54749.88 88888.00 2014-01-03 23:09:50.250 003 12636.27 239.22 54749.88 88888.00 2014-01-03 23:09:50.375 003 12636.33 239.22 54749.90 88888.00 2014-01-03 23:09:50.500 003 12636.30 239.22 54749.93 88888.00 2014-01-03 23:09:50.625 003 12636.35 239.22 54749.93 88888.00 2014-01-03 23:09:50.750 003 12636.40 239.22 54749.93 88888.00 2014-01-03 23:09:50.875 003 12636.42 239.22 54749.93 88888.00 2014-01-03 23:09:51.000 003 12636.48 239.22 54749.88 88888.00 2014-01-03 23:09:51.125 003 12636.48 239.22 54749.88 88888.00 2014-01-03 23:09:51.250 003 12636.45 239.18 54749.88 88888.00 2014-01-03 23:09:51.375 003 12636.48 239.20 54749.90 88888.00 2014-01-03 23:09:51.500 003 12636.45 239.20 54749.88 88888.00 2014-01-03 23:09:51.625 003 12636.45 239.20 54749.88 88888.00 2014-01-03 23:09:51.750 003 12636.50 239.20 54749.88 88888.00 2014-01-03 23:09:51.875 003 12636.52 239.22 54749.88 88888.00 2014-01-03 23:09:52.000 003 12636.50 239.20 54749.88 88888.00 2014-01-03 23:09:52.125 003 12636.42 239.20 54749.90 88888.00 2014-01-03 23:09:52.250 003 12636.45 239.18 54749.90 88888.00 2014-01-03 23:09:52.375 003 12636.50 239.15 54749.85 88888.00 2014-01-03 23:09:52.500 003 12636.50 239.15 54749.85 88888.00 2014-01-03 23:09:52.625 003 12636.48 239.18 54749.85 88888.00 2014-01-03 23:09:52.750 003 12636.48 239.18 54749.88 88888.00 2014-01-03 23:09:52.875 003 12636.52 239.18 54749.85 88888.00 2014-01-03 23:09:53.000 003 12636.60 239.15 54749.85 88888.00 2014-01-03 23:09:53.125 003 12636.60 239.18 54749.85 88888.00 2014-01-03 23:09:53.250 003 12636.58 239.12 54749.85 88888.00 2014-01-03 23:09:53.375 003 12636.55 239.15 54749.82 88888.00 2014-01-03 23:09:53.500 003 12636.52 239.12 54749.85 88888.00 2014-01-03 23:09:53.625 003 12636.65 239.12 54749.85 88888.00 2014-01-03 23:09:53.750 003 12636.67 239.15 54749.85 88888.00 2014-01-03 23:09:53.875 003 12636.70 239.18 54749.88 88888.00 2014-01-03 23:09:54.000 003 12636.67 239.18 54749.85 88888.00 2014-01-03 23:09:54.125 003 12636.62 239.15 54749.88 88888.00 2014-01-03 23:09:54.250 003 12636.65 239.12 54749.88 88888.00 2014-01-03 23:09:54.375 003 12636.70 239.15 54749.85 88888.00 2014-01-03 23:09:54.500 003 12636.67 239.15 54749.82 88888.00 2014-01-03 23:09:54.625 003 12636.75 239.12 54749.82 88888.00 2014-01-03 23:09:54.750 003 12636.83 239.12 54749.85 88888.00 2014-01-03 23:09:54.875 003 12636.88 239.12 54749.85 88888.00 2014-01-03 23:09:55.000 003 12636.85 239.10 54749.88 88888.00 2014-01-03 23:09:55.125 003 12636.77 239.12 54749.88 88888.00 2014-01-03 23:09:55.250 003 12636.75 239.10 54749.88 88888.00 2014-01-03 23:09:55.375 003 12636.85 239.12 54749.85 88888.00 2014-01-03 23:09:55.500 003 12636.88 239.12 54749.88 88888.00 2014-01-03 23:09:55.625 003 12636.77 239.10 54749.85 88888.00 2014-01-03 23:09:55.750 003 12636.77 239.12 54749.82 88888.00 2014-01-03 23:09:55.875 003 12636.85 239.12 54749.85 88888.00 2014-01-03 23:09:56.000 003 12636.88 239.12 54749.88 88888.00 2014-01-03 23:09:56.125 003 12636.88 239.10 54749.85 88888.00 2014-01-03 23:09:56.250 003 12636.90 239.07 54749.85 88888.00 2014-01-03 23:09:56.375 003 12636.95 239.10 54749.85 88888.00 2014-01-03 23:09:56.500 003 12636.95 239.10 54749.85 88888.00 2014-01-03 23:09:56.625 003 12637.00 239.07 54749.88 88888.00 2014-01-03 23:09:56.750 003 12636.95 239.07 54749.85 88888.00 2014-01-03 23:09:56.875 003 12636.88 239.07 54749.82 88888.00 2014-01-03 23:09:57.000 003 12636.90 239.10 54749.82 88888.00 2014-01-03 23:09:57.125 003 12636.98 239.12 54749.88 88888.00 2014-01-03 23:09:57.250 003 12636.98 239.10 54749.88 88888.00 2014-01-03 23:09:57.375 003 12637.00 239.10 54749.85 88888.00 2014-01-03 23:09:57.500 003 12636.95 239.10 54749.80 88888.00 2014-01-03 23:09:57.625 003 12636.95 239.07 54749.80 88888.00 2014-01-03 23:09:57.750 003 12637.02 239.07 54749.80 88888.00 2014-01-03 23:09:57.875 003 12637.00 239.10 54749.82 88888.00 2014-01-03 23:09:58.000 003 12636.98 239.10 54749.82 88888.00 2014-01-03 23:09:58.125 003 12637.02 239.10 54749.88 88888.00 2014-01-03 23:09:58.250 003 12637.05 239.05 54749.85 88888.00 2014-01-03 23:09:58.375 003 12637.02 239.07 54749.80 88888.00 2014-01-03 23:09:58.500 003 12637.02 239.07 54749.78 88888.00 2014-01-03 23:09:58.625 003 12636.98 239.07 54749.82 88888.00 2014-01-03 23:09:58.750 003 12637.00 239.07 54749.85 88888.00 2014-01-03 23:09:58.875 003 12637.05 239.10 54749.88 88888.00 2014-01-03 23:09:59.000 003 12637.05 239.10 54749.85 88888.00 2014-01-03 23:09:59.125 003 12637.02 239.10 54749.85 88888.00 2014-01-03 23:09:59.250 003 12637.00 239.12 54749.85 88888.00 2014-01-03 23:09:59.375 003 12637.00 239.10 54749.85 88888.00 2014-01-03 23:09:59.500 003 12637.05 239.10 54749.82 88888.00 2014-01-03 23:09:59.625 003 12637.02 239.05 54749.85 88888.00 2014-01-03 23:09:59.750 003 12637.00 239.07 54749.85 88888.00 2014-01-03 23:09:59.875 003 12636.95 239.07 54749.82 88888.00 2014-01-03 23:10:00.000 003 12636.92 239.05 54749.82 88888.00 2014-01-03 23:10:00.125 003 12636.95 239.05 54749.82 88888.00 2014-01-03 23:10:00.250 003 12636.92 239.05 54749.80 88888.00 2014-01-03 23:10:00.375 003 12636.92 239.07 54749.80 88888.00 2014-01-03 23:10:00.500 003 12636.95 239.05 54749.82 88888.00 2014-01-03 23:10:00.625 003 12636.95 239.05 54749.80 88888.00 2014-01-03 23:10:00.750 003 12636.98 239.07 54749.80 88888.00 2014-01-03 23:10:00.875 003 12637.00 239.10 54749.82 88888.00 2014-01-03 23:10:01.000 003 12637.00 239.10 54749.82 88888.00 2014-01-03 23:10:01.125 003 12636.98 239.10 54749.82 88888.00 2014-01-03 23:10:01.250 003 12636.98 239.05 54749.85 88888.00 2014-01-03 23:10:01.375 003 12637.02 239.10 54749.80 88888.00 2014-01-03 23:10:01.500 003 12637.00 239.10 54749.82 88888.00 2014-01-03 23:10:01.625 003 12636.98 239.12 54749.82 88888.00 2014-01-03 23:10:01.750 003 12636.98 239.10 54749.82 88888.00 2014-01-03 23:10:01.875 003 12636.90 239.12 54749.80 88888.00 2014-01-03 23:10:02.000 003 12636.88 239.10 54749.80 88888.00 2014-01-03 23:10:02.125 003 12636.85 239.12 54749.82 88888.00 2014-01-03 23:10:02.250 003 12636.83 239.12 54749.80 88888.00 2014-01-03 23:10:02.375 003 12636.88 239.12 54749.80 88888.00 2014-01-03 23:10:02.500 003 12636.85 239.15 54749.82 88888.00 2014-01-03 23:10:02.625 003 12636.80 239.15 54749.85 88888.00 2014-01-03 23:10:02.750 003 12636.85 239.10 54749.85 88888.00 2014-01-03 23:10:02.875 003 12636.90 239.10 54749.85 88888.00 2014-01-03 23:10:03.000 003 12636.85 239.10 54749.85 88888.00 2014-01-03 23:10:03.125 003 12636.83 239.15 54749.88 88888.00 2014-01-03 23:10:03.250 003 12636.83 239.15 54749.88 88888.00 2014-01-03 23:10:03.375 003 12636.83 239.12 54749.85 88888.00 2014-01-03 23:10:03.500 003 12636.85 239.15 54749.82 88888.00 2014-01-03 23:10:03.625 003 12636.88 239.15 54749.82 88888.00 2014-01-03 23:10:03.750 003 12636.83 239.18 54749.85 88888.00 2014-01-03 23:10:03.875 003 12636.85 239.18 54749.88 88888.00 2014-01-03 23:10:04.000 003 12636.80 239.18 54749.85 88888.00 2014-01-03 23:10:04.125 003 12636.77 239.18 54749.82 88888.00 2014-01-03 23:10:04.250 003 12636.83 239.15 54749.82 88888.00 2014-01-03 23:10:04.375 003 12636.80 239.18 54749.82 88888.00 2014-01-03 23:10:04.500 003 12636.75 239.18 54749.82 88888.00 2014-01-03 23:10:04.625 003 12636.73 239.18 54749.80 88888.00 2014-01-03 23:10:04.750 003 12636.73 239.18 54749.82 88888.00 2014-01-03 23:10:04.875 003 12636.75 239.18 54749.82 88888.00 2014-01-03 23:10:05.000 003 12636.73 239.20 54749.82 88888.00 2014-01-03 23:10:05.125 003 12636.75 239.22 54749.82 88888.00 2014-01-03 23:10:05.250 003 12636.73 239.20 54749.82 88888.00 2014-01-03 23:10:05.375 003 12636.70 239.20 54749.80 88888.00 2014-01-03 23:10:05.500 003 12636.62 239.20 54749.80 88888.00 2014-01-03 23:10:05.625 003 12636.67 239.20 54749.82 88888.00 2014-01-03 23:10:05.750 003 12636.65 239.25 54749.80 88888.00 2014-01-03 23:10:05.875 003 12636.65 239.25 54749.82 88888.00 2014-01-03 23:10:06.000 003 12636.70 239.25 54749.82 88888.00 2014-01-03 23:10:06.125 003 12636.75 239.25 54749.85 88888.00 2014-01-03 23:10:06.250 003 12636.65 239.22 54749.82 88888.00 2014-01-03 23:10:06.375 003 12636.62 239.22 54749.82 88888.00 2014-01-03 23:10:06.500 003 12636.60 239.22 54749.82 88888.00 2014-01-03 23:10:06.625 003 12636.65 239.22 54749.82 88888.00 2014-01-03 23:10:06.750 003 12636.60 239.22 54749.85 88888.00 2014-01-03 23:10:06.875 003 12636.52 239.25 54749.85 88888.00 2014-01-03 23:10:07.000 003 12636.50 239.28 54749.88 88888.00 2014-01-03 23:10:07.125 003 12636.58 239.28 54749.90 88888.00 2014-01-03 23:10:07.250 003 12636.50 239.30 54749.85 88888.00 2014-01-03 23:10:07.375 003 12636.48 239.32 54749.88 88888.00 2014-01-03 23:10:07.500 003 12636.50 239.30 54749.85 88888.00 2014-01-03 23:10:07.625 003 12636.50 239.30 54749.88 88888.00 2014-01-03 23:10:07.750 003 12636.55 239.30 54749.88 88888.00 2014-01-03 23:10:07.875 003 12636.55 239.30 54749.88 88888.00 2014-01-03 23:10:08.000 003 12636.50 239.32 54749.85 88888.00 2014-01-03 23:10:08.125 003 12636.45 239.32 54749.88 88888.00 2014-01-03 23:10:08.250 003 12636.40 239.30 54749.85 88888.00 2014-01-03 23:10:08.375 003 12636.45 239.30 54749.88 88888.00 2014-01-03 23:10:08.500 003 12636.45 239.32 54749.88 88888.00 2014-01-03 23:10:08.625 003 12636.48 239.32 54749.85 88888.00 2014-01-03 23:10:08.750 003 12636.42 239.35 54749.88 88888.00 2014-01-03 23:10:08.875 003 12636.42 239.38 54749.90 88888.00 2014-01-03 23:10:09.000 003 12636.42 239.38 54749.88 88888.00 2014-01-03 23:10:09.125 003 12636.38 239.38 54749.88 88888.00 2014-01-03 23:10:09.250 003 12636.38 239.38 54749.88 88888.00 2014-01-03 23:10:09.375 003 12636.40 239.40 54749.88 88888.00 2014-01-03 23:10:09.500 003 12636.42 239.38 54749.88 88888.00 2014-01-03 23:10:09.625 003 12636.35 239.35 54749.88 88888.00 2014-01-03 23:10:09.750 003 12636.35 239.38 54749.88 88888.00 2014-01-03 23:10:09.875 003 12636.33 239.40 54749.88 88888.00 2014-01-03 23:10:10.000 003 12636.27 239.38 54749.85 88888.00 2014-01-03 23:10:10.125 003 12636.27 239.38 54749.90 88888.00 2014-01-03 23:10:10.250 003 12636.27 239.38 54749.90 88888.00 2014-01-03 23:10:10.375 003 12636.30 239.43 54749.93 88888.00 2014-01-03 23:10:10.500 003 12636.30 239.43 54749.93 88888.00 2014-01-03 23:10:10.625 003 12636.33 239.43 54749.90 88888.00 2014-01-03 23:10:10.750 003 12636.27 239.43 54749.90 88888.00 2014-01-03 23:10:10.875 003 12636.25 239.40 54749.88 88888.00 2014-01-03 23:10:11.000 003 12636.27 239.40 54749.88 88888.00 2014-01-03 23:10:11.125 003 12636.27 239.43 54749.90 88888.00 2014-01-03 23:10:11.250 003 12636.27 239.40 54749.93 88888.00 2014-01-03 23:10:11.375 003 12636.33 239.40 54749.93 88888.00 2014-01-03 23:10:11.500 003 12636.30 239.40 54749.93 88888.00 2014-01-03 23:10:11.625 003 12636.27 239.43 54749.93 88888.00 2014-01-03 23:10:11.750 003 12636.33 239.45 54749.93 88888.00 2014-01-03 23:10:11.875 003 12636.35 239.45 54749.93 88888.00 2014-01-03 23:10:12.000 003 12636.35 239.45 54749.93 88888.00 2014-01-03 23:10:12.125 003 12636.25 239.45 54749.93 88888.00 2014-01-03 23:10:12.250 003 12636.17 239.45 54749.97 88888.00 2014-01-03 23:10:12.375 003 12636.23 239.47 54749.95 88888.00 2014-01-03 23:10:12.500 003 12636.23 239.50 54749.95 88888.00 2014-01-03 23:10:12.625 003 12636.25 239.45 54749.93 88888.00 2014-01-03 23:10:12.750 003 12636.27 239.45 54749.95 88888.00 2014-01-03 23:10:12.875 003 12636.30 239.47 54749.93 88888.00 2014-01-03 23:10:13.000 003 12636.25 239.47 54749.93 88888.00 2014-01-03 23:10:13.125 003 12636.17 239.50 54749.93 88888.00 2014-01-03 23:10:13.250 003 12636.15 239.47 54749.90 88888.00 2014-01-03 23:10:13.375 003 12636.15 239.47 54749.90 88888.00 2014-01-03 23:10:13.500 003 12636.15 239.47 54749.90 88888.00 2014-01-03 23:10:13.625 003 12636.15 239.47 54749.90 88888.00 2014-01-03 23:10:13.750 003 12636.12 239.50 54749.95 88888.00 2014-01-03 23:10:13.875 003 12636.17 239.47 54749.93 88888.00 2014-01-03 23:10:14.000 003 12636.27 239.55 54749.93 88888.00 2014-01-03 23:10:14.125 003 12636.25 239.55 54749.97 88888.00 2014-01-03 23:10:14.250 003 12636.08 239.50 54749.93 88888.00 2014-01-03 23:10:14.375 003 12636.02 239.50 54749.93 88888.00 2014-01-03 23:10:14.500 003 12636.10 239.53 54749.93 88888.00 2014-01-03 23:10:14.625 003 12636.15 239.53 54749.93 88888.00 2014-01-03 23:10:14.750 003 12636.10 239.50 54749.93 88888.00 2014-01-03 23:10:14.875 003 12636.12 239.55 54749.93 88888.00 2014-01-03 23:10:15.000 003 12636.15 239.55 54749.93 88888.00 2014-01-03 23:10:15.125 003 12636.10 239.53 54749.93 88888.00 2014-01-03 23:10:15.250 003 12636.10 239.47 54749.90 88888.00 2014-01-03 23:10:15.375 003 12636.10 239.50 54749.90 88888.00 2014-01-03 23:10:15.500 003 12636.12 239.53 54749.88 88888.00 2014-01-03 23:10:15.625 003 12636.12 239.47 54749.90 88888.00 2014-01-03 23:10:15.750 003 12636.12 239.47 54749.88 88888.00 2014-01-03 23:10:15.875 003 12636.05 239.47 54749.90 88888.00 2014-01-03 23:10:16.000 003 12636.00 239.47 54749.85 88888.00 2014-01-03 23:10:16.125 003 12636.08 239.45 54749.88 88888.00 2014-01-03 23:10:16.250 003 12636.15 239.47 54749.88 88888.00 2014-01-03 23:10:16.375 003 12636.12 239.45 54749.88 88888.00 2014-01-03 23:10:16.500 003 12636.10 239.45 54749.88 88888.00 2014-01-03 23:10:16.625 003 12636.10 239.45 54749.93 88888.00 2014-01-03 23:10:16.750 003 12636.12 239.47 54749.90 88888.00 2014-01-03 23:10:16.875 003 12636.12 239.47 54749.90 88888.00 2014-01-03 23:10:17.000 003 12636.10 239.50 54749.90 88888.00 2014-01-03 23:10:17.125 003 12636.08 239.45 54749.90 88888.00 2014-01-03 23:10:17.250 003 12636.02 239.40 54749.90 88888.00 2014-01-03 23:10:17.375 003 12636.12 239.43 54749.88 88888.00 2014-01-03 23:10:17.500 003 12636.17 239.40 54749.88 88888.00 2014-01-03 23:10:17.625 003 12636.20 239.43 54749.88 88888.00 2014-01-03 23:10:17.750 003 12636.20 239.45 54749.88 88888.00 2014-01-03 23:10:17.875 003 12636.23 239.47 54749.88 88888.00 2014-01-03 23:10:18.000 003 12636.23 239.50 54749.88 88888.00 2014-01-03 23:10:18.125 003 12636.12 239.45 54749.90 88888.00 2014-01-03 23:10:18.250 003 12636.08 239.43 54749.90 88888.00 2014-01-03 23:10:18.375 003 12636.05 239.43 54749.90 88888.00 2014-01-03 23:10:18.500 003 12636.12 239.43 54749.95 88888.00 2014-01-03 23:10:18.625 003 12636.15 239.45 54749.95 88888.00 2014-01-03 23:10:18.750 003 12636.12 239.40 54749.93 88888.00 2014-01-03 23:10:18.875 003 12636.12 239.38 54749.90 88888.00 2014-01-03 23:10:19.000 003 12636.17 239.38 54749.90 88888.00 2014-01-03 23:10:19.125 003 12636.12 239.40 54749.93 88888.00 2014-01-03 23:10:19.250 003 12636.12 239.40 54749.93 88888.00 2014-01-03 23:10:19.375 003 12636.17 239.40 54749.90 88888.00 2014-01-03 23:10:19.500 003 12636.23 239.40 54749.90 88888.00 2014-01-03 23:10:19.625 003 12636.20 239.40 54749.90 88888.00 2014-01-03 23:10:19.750 003 12636.23 239.38 54749.90 88888.00 2014-01-03 23:10:19.875 003 12636.23 239.40 54749.93 88888.00 2014-01-03 23:10:20.000 003 12636.27 239.35 54749.90 88888.00 2014-01-03 23:10:20.125 003 12636.27 239.35 54749.90 88888.00 2014-01-03 23:10:20.250 003 12636.20 239.32 54749.90 88888.00 2014-01-03 23:10:20.375 003 12636.25 239.35 54749.90 88888.00 2014-01-03 23:10:20.500 003 12636.30 239.38 54749.93 88888.00 2014-01-03 23:10:20.625 003 12636.35 239.35 54749.93 88888.00 2014-01-03 23:10:20.750 003 12636.30 239.32 54749.88 88888.00 2014-01-03 23:10:20.875 003 12636.20 239.30 54749.88 88888.00 2014-01-03 23:10:21.000 003 12636.17 239.28 54749.85 88888.00 2014-01-03 23:10:21.125 003 12636.25 239.32 54749.85 88888.00 2014-01-03 23:10:21.250 003 12636.27 239.35 54749.88 88888.00 2014-01-03 23:10:21.375 003 12636.27 239.35 54749.88 88888.00 2014-01-03 23:10:21.500 003 12636.23 239.32 54749.90 88888.00 2014-01-03 23:10:21.625 003 12636.27 239.35 54749.93 88888.00 2014-01-03 23:10:21.750 003 12636.25 239.32 54749.90 88888.00 2014-01-03 23:10:21.875 003 12636.23 239.32 54749.90 88888.00 2014-01-03 23:10:22.000 003 12636.27 239.30 54749.88 88888.00 2014-01-03 23:10:22.125 003 12636.27 239.30 54749.85 88888.00 2014-01-03 23:10:22.250 003 12636.23 239.30 54749.88 88888.00 2014-01-03 23:10:22.375 003 12636.27 239.30 54749.85 88888.00 2014-01-03 23:10:22.500 003 12636.30 239.35 54749.90 88888.00 2014-01-03 23:10:22.625 003 12636.30 239.32 54749.88 88888.00 2014-01-03 23:10:22.750 003 12636.30 239.30 54749.85 88888.00 2014-01-03 23:10:22.875 003 12636.33 239.28 54749.82 88888.00 2014-01-03 23:10:23.000 003 12636.33 239.25 54749.85 88888.00 2014-01-03 23:10:23.125 003 12636.30 239.30 54749.90 88888.00 2014-01-03 23:10:23.250 003 12636.25 239.25 54749.85 88888.00 2014-01-03 23:10:23.375 003 12636.27 239.28 54749.88 88888.00 2014-01-03 23:10:23.500 003 12636.27 239.30 54749.85 88888.00 2014-01-03 23:10:23.625 003 12636.27 239.30 54749.88 88888.00 2014-01-03 23:10:23.750 003 12636.33 239.30 54749.85 88888.00 2014-01-03 23:10:23.875 003 12636.33 239.28 54749.88 88888.00 2014-01-03 23:10:24.000 003 12636.27 239.25 54749.88 88888.00 2014-01-03 23:10:24.125 003 12636.27 239.25 54749.85 88888.00 2014-01-03 23:10:24.250 003 12636.30 239.25 54749.85 88888.00 2014-01-03 23:10:24.375 003 12636.30 239.25 54749.88 88888.00 2014-01-03 23:10:24.500 003 12636.30 239.25 54749.88 88888.00 2014-01-03 23:10:24.625 003 12636.27 239.28 54749.88 88888.00 2014-01-03 23:10:24.750 003 12636.25 239.28 54749.85 88888.00 2014-01-03 23:10:24.875 003 12636.20 239.22 54749.85 88888.00 2014-01-03 23:10:25.000 003 12636.15 239.22 54749.82 88888.00 2014-01-03 23:10:25.125 003 12636.17 239.25 54749.88 88888.00 2014-01-03 23:10:25.250 003 12636.23 239.25 54749.85 88888.00 2014-01-03 23:10:25.375 003 12636.23 239.25 54749.85 88888.00 2014-01-03 23:10:25.500 003 12636.23 239.30 54749.88 88888.00 2014-01-03 23:10:25.625 003 12636.30 239.28 54749.90 88888.00 2014-01-03 23:10:25.750 003 12636.33 239.22 54749.88 88888.00 2014-01-03 23:10:25.875 003 12636.30 239.20 54749.88 88888.00 2014-01-03 23:10:26.000 003 12636.33 239.20 54749.85 88888.00 2014-01-03 23:10:26.125 003 12636.35 239.20 54749.82 88888.00 2014-01-03 23:10:26.250 003 12636.35 239.20 54749.85 88888.00 2014-01-03 23:10:26.375 003 12636.35 239.25 54749.88 88888.00 2014-01-03 23:10:26.500 003 12636.33 239.22 54749.88 88888.00 2014-01-03 23:10:26.625 003 12636.25 239.20 54749.85 88888.00 2014-01-03 23:10:26.750 003 12636.25 239.20 54749.85 88888.00 2014-01-03 23:10:26.875 003 12636.30 239.22 54749.85 88888.00 2014-01-03 23:10:27.000 003 12636.25 239.25 54749.85 88888.00 2014-01-03 23:10:27.125 003 12636.20 239.22 54749.88 88888.00 2014-01-03 23:10:27.250 003 12636.20 239.20 54749.90 88888.00 2014-01-03 23:10:27.375 003 12636.17 239.20 54749.90 88888.00 2014-01-03 23:10:27.500 003 12636.20 239.22 54749.88 88888.00 2014-01-03 23:10:27.625 003 12636.20 239.22 54749.88 88888.00 2014-01-03 23:10:27.750 003 12636.23 239.22 54749.88 88888.00 2014-01-03 23:10:27.875 003 12636.17 239.20 54749.88 88888.00 2014-01-03 23:10:28.000 003 12636.10 239.22 54749.88 88888.00 2014-01-03 23:10:28.125 003 12636.08 239.20 54749.88 88888.00 2014-01-03 23:10:28.250 003 12636.05 239.22 54749.90 88888.00 2014-01-03 23:10:28.375 003 12636.02 239.22 54749.90 88888.00 2014-01-03 23:10:28.500 003 12636.05 239.20 54749.88 88888.00 2014-01-03 23:10:28.625 003 12636.05 239.22 54749.85 88888.00 2014-01-03 23:10:28.750 003 12636.02 239.25 54749.90 88888.00 2014-01-03 23:10:28.875 003 12636.00 239.25 54749.88 88888.00 2014-01-03 23:10:29.000 003 12635.98 239.25 54749.88 88888.00 2014-01-03 23:10:29.125 003 12635.95 239.22 54749.90 88888.00 2014-01-03 23:10:29.250 003 12635.98 239.20 54749.90 88888.00 2014-01-03 23:10:29.375 003 12635.98 239.22 54749.88 88888.00 2014-01-03 23:10:29.500 003 12636.02 239.22 54749.88 88888.00 2014-01-03 23:10:29.625 003 12636.05 239.25 54749.88 88888.00 2014-01-03 23:10:29.750 003 12636.00 239.22 54749.90 88888.00 2014-01-03 23:10:29.875 003 12635.95 239.22 54749.93 88888.00 2014-01-03 23:10:30.000 003 12635.95 239.20 54749.88 88888.00 2014-01-03 23:10:30.125 003 12635.95 239.20 54749.88 88888.00 2014-01-03 23:10:30.250 003 12635.90 239.20 54749.85 88888.00 2014-01-03 23:10:30.375 003 12635.88 239.18 54749.88 88888.00 2014-01-03 23:10:30.500 003 12635.92 239.20 54749.90 88888.00 2014-01-03 23:10:30.625 003 12635.95 239.20 54749.93 88888.00 2014-01-03 23:10:30.750 003 12635.95 239.22 54749.88 88888.00 2014-01-03 23:10:30.875 003 12635.98 239.20 54749.90 88888.00 2014-01-03 23:10:31.000 003 12635.95 239.20 54749.88 88888.00 2014-01-03 23:10:31.125 003 12635.92 239.20 54749.88 88888.00 2014-01-03 23:10:31.250 003 12635.92 239.22 54749.88 88888.00 2014-01-03 23:10:31.375 003 12635.88 239.25 54749.88 88888.00 2014-01-03 23:10:31.500 003 12635.75 239.25 54749.90 88888.00 2014-01-03 23:10:31.625 003 12635.73 239.25 54749.88 88888.00 2014-01-03 23:10:31.750 003 12635.80 239.22 54749.85 88888.00 2014-01-03 23:10:31.875 003 12635.80 239.28 54749.90 88888.00 2014-01-03 23:10:32.000 003 12635.75 239.25 54749.88 88888.00 2014-01-03 23:10:32.125 003 12635.67 239.25 54749.93 88888.00 2014-01-03 23:10:32.250 003 12635.65 239.25 54749.90 88888.00 2014-01-03 23:10:32.375 003 12635.70 239.22 54749.90 88888.00 2014-01-03 23:10:32.500 003 12635.77 239.22 54749.90 88888.00 2014-01-03 23:10:32.625 003 12635.75 239.25 54749.90 88888.00 2014-01-03 23:10:32.750 003 12635.73 239.22 54749.93 88888.00 2014-01-03 23:10:32.875 003 12635.73 239.22 54749.88 88888.00 2014-01-03 23:10:33.000 003 12635.73 239.25 54749.85 88888.00 2014-01-03 23:10:33.125 003 12635.80 239.28 54749.90 88888.00 2014-01-03 23:10:33.250 003 12635.83 239.25 54749.93 88888.00 2014-01-03 23:10:33.375 003 12635.83 239.25 54749.90 88888.00 2014-01-03 23:10:33.500 003 12635.75 239.25 54749.88 88888.00 2014-01-03 23:10:33.625 003 12635.75 239.25 54749.85 88888.00 2014-01-03 23:10:33.750 003 12635.70 239.22 54749.85 88888.00 2014-01-03 23:10:33.875 003 12635.75 239.22 54749.85 88888.00 2014-01-03 23:10:34.000 003 12635.75 239.22 54749.85 88888.00 2014-01-03 23:10:34.125 003 12635.75 239.25 54749.90 88888.00 2014-01-03 23:10:34.250 003 12635.73 239.22 54749.88 88888.00 2014-01-03 23:10:34.375 003 12635.73 239.22 54749.85 88888.00 2014-01-03 23:10:34.500 003 12635.73 239.22 54749.82 88888.00 2014-01-03 23:10:34.625 003 12635.75 239.28 54749.82 88888.00 2014-01-03 23:10:34.750 003 12635.70 239.28 54749.85 88888.00 2014-01-03 23:10:34.875 003 12635.70 239.28 54749.88 88888.00 2014-01-03 23:10:35.000 003 12635.65 239.22 54749.85 88888.00 2014-01-03 23:10:35.125 003 12635.58 239.22 54749.88 88888.00 2014-01-03 23:10:35.250 003 12635.52 239.25 54749.90 88888.00 2014-01-03 23:10:35.375 003 12635.50 239.25 54749.90 88888.00 2014-01-03 23:10:35.500 003 12635.52 239.22 54749.90 88888.00 2014-01-03 23:10:35.625 003 12635.62 239.22 54749.90 88888.00 2014-01-03 23:10:35.750 003 12635.60 239.25 54749.88 88888.00 2014-01-03 23:10:35.875 003 12635.55 239.28 54749.88 88888.00 2014-01-03 23:10:36.000 003 12635.60 239.28 54749.85 88888.00 2014-01-03 23:10:36.125 003 12635.65 239.25 54749.85 88888.00 2014-01-03 23:10:36.250 003 12635.58 239.20 54749.82 88888.00 2014-01-03 23:10:36.375 003 12635.52 239.25 54749.78 88888.00 2014-01-03 23:10:36.500 003 12635.52 239.25 54749.80 88888.00 2014-01-03 23:10:36.625 003 12635.60 239.25 54749.85 88888.00 2014-01-03 23:10:36.750 003 12635.62 239.22 54749.85 88888.00 2014-01-03 23:10:36.875 003 12635.60 239.25 54749.82 88888.00 2014-01-03 23:10:37.000 003 12635.58 239.28 54749.85 88888.00 2014-01-03 23:10:37.125 003 12635.65 239.25 54749.90 88888.00 2014-01-03 23:10:37.250 003 12635.62 239.25 54749.90 88888.00 2014-01-03 23:10:37.375 003 12635.60 239.25 54749.88 88888.00 2014-01-03 23:10:37.500 003 12635.55 239.22 54749.88 88888.00 2014-01-03 23:10:37.625 003 12635.52 239.28 54749.90 88888.00 2014-01-03 23:10:37.750 003 12635.50 239.25 54749.90 88888.00 2014-01-03 23:10:37.875 003 12635.50 239.25 54749.90 88888.00 2014-01-03 23:10:38.000 003 12635.58 239.30 54749.90 88888.00 2014-01-03 23:10:38.125 003 12635.60 239.30 54749.90 88888.00 2014-01-03 23:10:38.250 003 12635.60 239.28 54749.93 88888.00 2014-01-03 23:10:38.375 003 12635.67 239.30 54749.90 88888.00 2014-01-03 23:10:38.500 003 12635.67 239.32 54749.90 88888.00 2014-01-03 23:10:38.625 003 12635.62 239.28 54749.82 88888.00 2014-01-03 23:10:38.750 003 12635.55 239.25 54749.82 88888.00 2014-01-03 23:10:38.875 003 12635.58 239.25 54749.85 88888.00 2014-01-03 23:10:39.000 003 12635.55 239.28 54749.85 88888.00 2014-01-03 23:10:39.125 003 12635.52 239.25 54749.85 88888.00 2014-01-03 23:10:39.250 003 12635.58 239.20 54749.88 88888.00 2014-01-03 23:10:39.375 003 12635.60 239.25 54749.88 88888.00 2014-01-03 23:10:39.500 003 12635.52 239.22 54749.90 88888.00 2014-01-03 23:10:39.625 003 12635.55 239.20 54749.90 88888.00 2014-01-03 23:10:39.750 003 12635.55 239.22 54749.90 88888.00 2014-01-03 23:10:39.875 003 12635.52 239.25 54749.90 88888.00 2014-01-03 23:10:40.000 003 12635.52 239.22 54749.88 88888.00 2014-01-03 23:10:40.125 003 12635.50 239.22 54749.88 88888.00 2014-01-03 23:10:40.250 003 12635.52 239.22 54749.90 88888.00 2014-01-03 23:10:40.375 003 12635.60 239.25 54749.90 88888.00 2014-01-03 23:10:40.500 003 12635.58 239.25 54749.90 88888.00 2014-01-03 23:10:40.625 003 12635.55 239.22 54749.88 88888.00 2014-01-03 23:10:40.750 003 12635.58 239.22 54749.88 88888.00 2014-01-03 23:10:40.875 003 12635.50 239.20 54749.88 88888.00 2014-01-03 23:10:41.000 003 12635.50 239.20 54749.88 88888.00 2014-01-03 23:10:41.125 003 12635.50 239.20 54749.90 88888.00 2014-01-03 23:10:41.250 003 12635.45 239.20 54749.88 88888.00 2014-01-03 23:10:41.375 003 12635.48 239.20 54749.88 88888.00 2014-01-03 23:10:41.500 003 12635.45 239.18 54749.82 88888.00 2014-01-03 23:10:41.625 003 12635.45 239.20 54749.85 88888.00 2014-01-03 23:10:41.750 003 12635.50 239.20 54749.90 88888.00 2014-01-03 23:10:41.875 003 12635.50 239.20 54749.88 88888.00 2014-01-03 23:10:42.000 003 12635.52 239.22 54749.88 88888.00 2014-01-03 23:10:42.125 003 12635.55 239.22 54749.90 88888.00 2014-01-03 23:10:42.250 003 12635.60 239.20 54749.90 88888.00 2014-01-03 23:10:42.375 003 12635.58 239.20 54749.82 88888.00 2014-01-03 23:10:42.500 003 12635.58 239.20 54749.85 88888.00 2014-01-03 23:10:42.625 003 12635.62 239.22 54749.88 88888.00 2014-01-03 23:10:42.750 003 12635.65 239.20 54749.88 88888.00 2014-01-03 23:10:42.875 003 12635.67 239.18 54749.88 88888.00 2014-01-03 23:10:43.000 003 12635.62 239.18 54749.88 88888.00 2014-01-03 23:10:43.125 003 12635.58 239.18 54749.85 88888.00 2014-01-03 23:10:43.250 003 12635.58 239.18 54749.88 88888.00 2014-01-03 23:10:43.375 003 12635.55 239.20 54749.88 88888.00 2014-01-03 23:10:43.500 003 12635.52 239.20 54749.85 88888.00 2014-01-03 23:10:43.625 003 12635.52 239.20 54749.88 88888.00 2014-01-03 23:10:43.750 003 12635.52 239.18 54749.85 88888.00 2014-01-03 23:10:43.875 003 12635.52 239.15 54749.82 88888.00 2014-01-03 23:10:44.000 003 12635.55 239.18 54749.85 88888.00 2014-01-03 23:10:44.125 003 12635.55 239.18 54749.88 88888.00 2014-01-03 23:10:44.250 003 12635.58 239.18 54749.88 88888.00 2014-01-03 23:10:44.375 003 12635.65 239.18 54749.85 88888.00 2014-01-03 23:10:44.500 003 12635.58 239.20 54749.85 88888.00 2014-01-03 23:10:44.625 003 12635.50 239.20 54749.82 88888.00 2014-01-03 23:10:44.750 003 12635.52 239.20 54749.88 88888.00 2014-01-03 23:10:44.875 003 12635.58 239.20 54749.90 88888.00 2014-01-03 23:10:45.000 003 12635.58 239.18 54749.88 88888.00 2014-01-03 23:10:45.125 003 12635.62 239.20 54749.85 88888.00 2014-01-03 23:10:45.250 003 12635.65 239.20 54749.82 88888.00 2014-01-03 23:10:45.375 003 12635.65 239.20 54749.82 88888.00 2014-01-03 23:10:45.500 003 12635.65 239.20 54749.88 88888.00 2014-01-03 23:10:45.625 003 12635.65 239.20 54749.85 88888.00 2014-01-03 23:10:45.750 003 12635.65 239.18 54749.85 88888.00 2014-01-03 23:10:45.875 003 12635.58 239.20 54749.82 88888.00 2014-01-03 23:10:46.000 003 12635.58 239.18 54749.80 88888.00 2014-01-03 23:10:46.125 003 12635.62 239.18 54749.82 88888.00 2014-01-03 23:10:46.250 003 12635.65 239.20 54749.85 88888.00 2014-01-03 23:10:46.375 003 12635.65 239.25 54749.85 88888.00 2014-01-03 23:10:46.500 003 12635.65 239.22 54749.85 88888.00 2014-01-03 23:10:46.625 003 12635.65 239.20 54749.85 88888.00 2014-01-03 23:10:46.750 003 12635.65 239.20 54749.85 88888.00 2014-01-03 23:10:46.875 003 12635.62 239.18 54749.80 88888.00 2014-01-03 23:10:47.000 003 12635.60 239.20 54749.82 88888.00 2014-01-03 23:10:47.125 003 12635.60 239.18 54749.82 88888.00 2014-01-03 23:10:47.250 003 12635.60 239.18 54749.80 88888.00 2014-01-03 23:10:47.375 003 12635.60 239.20 54749.78 88888.00 2014-01-03 23:10:47.500 003 12635.58 239.18 54749.80 88888.00 2014-01-03 23:10:47.625 003 12635.58 239.18 54749.82 88888.00 2014-01-03 23:10:47.750 003 12635.60 239.20 54749.80 88888.00 2014-01-03 23:10:47.875 003 12635.60 239.20 54749.80 88888.00 2014-01-03 23:10:48.000 003 12635.60 239.20 54749.80 88888.00 2014-01-03 23:10:48.125 003 12635.60 239.20 54749.82 88888.00 2014-01-03 23:10:48.250 003 12635.52 239.20 54749.82 88888.00 2014-01-03 23:10:48.375 003 12635.52 239.22 54749.80 88888.00 2014-01-03 23:10:48.500 003 12635.60 239.20 54749.78 88888.00 2014-01-03 23:10:48.625 003 12635.60 239.20 54749.78 88888.00 2014-01-03 23:10:48.750 003 12635.58 239.22 54749.78 88888.00 2014-01-03 23:10:48.875 003 12635.60 239.22 54749.80 88888.00 2014-01-03 23:10:49.000 003 12635.60 239.22 54749.80 88888.00 2014-01-03 23:10:49.125 003 12635.65 239.25 54749.80 88888.00 2014-01-03 23:10:49.250 003 12635.62 239.20 54749.78 88888.00 2014-01-03 23:10:49.375 003 12635.65 239.22 54749.75 88888.00 2014-01-03 23:10:49.500 003 12635.58 239.22 54749.75 88888.00 2014-01-03 23:10:49.625 003 12635.52 239.25 54749.78 88888.00 2014-01-03 23:10:49.750 003 12635.48 239.22 54749.75 88888.00 2014-01-03 23:10:49.875 003 12635.55 239.25 54749.80 88888.00 2014-01-03 23:10:50.000 003 12635.65 239.25 54749.78 88888.00 2014-01-03 23:10:50.125 003 12635.58 239.28 54749.78 88888.00 2014-01-03 23:10:50.250 003 12635.50 239.25 54749.80 88888.00 2014-01-03 23:10:50.375 003 12635.50 239.25 54749.80 88888.00 2014-01-03 23:10:50.500 003 12635.45 239.28 54749.80 88888.00 2014-01-03 23:10:50.625 003 12635.48 239.28 54749.82 88888.00 2014-01-03 23:10:50.750 003 12635.58 239.30 54749.82 88888.00 2014-01-03 23:10:50.875 003 12635.62 239.28 54749.82 88888.00 2014-01-03 23:10:51.000 003 12635.58 239.28 54749.78 88888.00 2014-01-03 23:10:51.125 003 12635.55 239.28 54749.80 88888.00 2014-01-03 23:10:51.250 003 12635.55 239.28 54749.80 88888.00 2014-01-03 23:10:51.375 003 12635.62 239.30 54749.80 88888.00 2014-01-03 23:10:51.500 003 12635.62 239.30 54749.80 88888.00 2014-01-03 23:10:51.625 003 12635.60 239.30 54749.78 88888.00 2014-01-03 23:10:51.750 003 12635.55 239.30 54749.75 88888.00 2014-01-03 23:10:51.875 003 12635.48 239.32 54749.78 88888.00 2014-01-03 23:10:52.000 003 12635.52 239.32 54749.78 88888.00 2014-01-03 23:10:52.125 003 12635.52 239.35 54749.80 88888.00 2014-01-03 23:10:52.250 003 12635.48 239.30 54749.80 88888.00 2014-01-03 23:10:52.375 003 12635.52 239.32 54749.78 88888.00 2014-01-03 23:10:52.500 003 12635.50 239.32 54749.80 88888.00 2014-01-03 23:10:52.625 003 12635.52 239.38 54749.80 88888.00 2014-01-03 23:10:52.750 003 12635.50 239.38 54749.78 88888.00 2014-01-03 23:10:52.875 003 12635.42 239.35 54749.75 88888.00 2014-01-03 23:10:53.000 003 12635.42 239.38 54749.72 88888.00 2014-01-03 23:10:53.125 003 12635.48 239.40 54749.78 88888.00 2014-01-03 23:10:53.250 003 12635.48 239.38 54749.80 88888.00 2014-01-03 23:10:53.375 003 12635.52 239.40 54749.80 88888.00 2014-01-03 23:10:53.500 003 12635.55 239.40 54749.80 88888.00 2014-01-03 23:10:53.625 003 12635.55 239.40 54749.78 88888.00 2014-01-03 23:10:53.750 003 12635.48 239.43 54749.78 88888.00 2014-01-03 23:10:53.875 003 12635.45 239.43 54749.78 88888.00 2014-01-03 23:10:54.000 003 12635.45 239.43 54749.75 88888.00 2014-01-03 23:10:54.125 003 12635.48 239.45 54749.80 88888.00 2014-01-03 23:10:54.250 003 12635.45 239.45 54749.82 88888.00 2014-01-03 23:10:54.375 003 12635.48 239.45 54749.78 88888.00 2014-01-03 23:10:54.500 003 12635.50 239.43 54749.78 88888.00 2014-01-03 23:10:54.625 003 12635.52 239.45 54749.78 88888.00 2014-01-03 23:10:54.750 003 12635.45 239.47 54749.75 88888.00 2014-01-03 23:10:54.875 003 12635.42 239.47 54749.80 88888.00 2014-01-03 23:10:55.000 003 12635.52 239.45 54749.80 88888.00 2014-01-03 23:10:55.125 003 12635.45 239.45 54749.82 88888.00 2014-01-03 23:10:55.250 003 12635.33 239.45 54749.80 88888.00 2014-01-03 23:10:55.375 003 12635.38 239.45 54749.78 88888.00 2014-01-03 23:10:55.500 003 12635.42 239.45 54749.78 88888.00 2014-01-03 23:10:55.625 003 12635.40 239.47 54749.78 88888.00 2014-01-03 23:10:55.750 003 12635.42 239.47 54749.75 88888.00 2014-01-03 23:10:55.875 003 12635.45 239.47 54749.78 88888.00 2014-01-03 23:10:56.000 003 12635.45 239.47 54749.78 88888.00 2014-01-03 23:10:56.125 003 12635.45 239.47 54749.78 88888.00 2014-01-03 23:10:56.250 003 12635.40 239.47 54749.80 88888.00 2014-01-03 23:10:56.375 003 12635.40 239.50 54749.78 88888.00 2014-01-03 23:10:56.500 003 12635.42 239.50 54749.78 88888.00 2014-01-03 23:10:56.625 003 12635.45 239.50 54749.78 88888.00 2014-01-03 23:10:56.750 003 12635.42 239.50 54749.78 88888.00 2014-01-03 23:10:56.875 003 12635.40 239.50 54749.78 88888.00 2014-01-03 23:10:57.000 003 12635.38 239.45 54749.78 88888.00 2014-01-03 23:10:57.125 003 12635.48 239.47 54749.80 88888.00 2014-01-03 23:10:57.250 003 12635.45 239.47 54749.82 88888.00 2014-01-03 23:10:57.375 003 12635.40 239.50 54749.80 88888.00 2014-01-03 23:10:57.500 003 12635.33 239.50 54749.78 88888.00 2014-01-03 23:10:57.625 003 12635.33 239.47 54749.80 88888.00 2014-01-03 23:10:57.750 003 12635.38 239.50 54749.78 88888.00 2014-01-03 23:10:57.875 003 12635.45 239.47 54749.72 88888.00 2014-01-03 23:10:58.000 003 12635.45 239.47 54749.75 88888.00 2014-01-03 23:10:58.125 003 12635.45 239.50 54749.78 88888.00 2014-01-03 23:10:58.250 003 12635.40 239.50 54749.80 88888.00 2014-01-03 23:10:58.375 003 12635.38 239.50 54749.78 88888.00 2014-01-03 23:10:58.500 003 12635.38 239.53 54749.78 88888.00 2014-01-03 23:10:58.625 003 12635.27 239.50 54749.80 88888.00 2014-01-03 23:10:58.750 003 12635.27 239.47 54749.78 88888.00 2014-01-03 23:10:58.875 003 12635.33 239.43 54749.78 88888.00 2014-01-03 23:10:59.000 003 12635.33 239.45 54749.78 88888.00 2014-01-03 23:10:59.125 003 12635.35 239.45 54749.80 88888.00 2014-01-03 23:10:59.250 003 12635.35 239.47 54749.80 88888.00 2014-01-03 23:10:59.375 003 12635.35 239.47 54749.80 88888.00 2014-01-03 23:10:59.500 003 12635.40 239.53 54749.82 88888.00 2014-01-03 23:10:59.625 003 12635.35 239.50 54749.80 88888.00 2014-01-03 23:10:59.750 003 12635.33 239.47 54749.75 88888.00 2014-01-03 23:10:59.875 003 12635.35 239.45 54749.78 88888.00 2014-01-03 23:11:00.000 003 12635.40 239.47 54749.72 88888.00 2014-01-03 23:11:00.125 003 12635.50 239.50 54749.75 88888.00 2014-01-03 23:11:00.250 003 12635.48 239.47 54749.78 88888.00 2014-01-03 23:11:00.375 003 12635.48 239.45 54749.78 88888.00 2014-01-03 23:11:00.500 003 12635.48 239.47 54749.80 88888.00 2014-01-03 23:11:00.625 003 12635.45 239.47 54749.82 88888.00 2014-01-03 23:11:00.750 003 12635.42 239.47 54749.78 88888.00 2014-01-03 23:11:00.875 003 12635.42 239.47 54749.78 88888.00 2014-01-03 23:11:01.000 003 12635.45 239.45 54749.78 88888.00 2014-01-03 23:11:01.125 003 12635.50 239.45 54749.80 88888.00 2014-01-03 23:11:01.250 003 12635.58 239.47 54749.82 88888.00 2014-01-03 23:11:01.375 003 12635.60 239.47 54749.82 88888.00 2014-01-03 23:11:01.500 003 12635.55 239.50 54749.80 88888.00 2014-01-03 23:11:01.625 003 12635.55 239.45 54749.78 88888.00 2014-01-03 23:11:01.750 003 12635.58 239.40 54749.75 88888.00 2014-01-03 23:11:01.875 003 12635.55 239.40 54749.75 88888.00 2014-01-03 23:11:02.000 003 12635.55 239.40 54749.75 88888.00 2014-01-03 23:11:02.125 003 12635.60 239.40 54749.82 88888.00 2014-01-03 23:11:02.250 003 12635.60 239.43 54749.82 88888.00 2014-01-03 23:11:02.375 003 12635.62 239.43 54749.82 88888.00 2014-01-03 23:11:02.500 003 12635.67 239.38 54749.80 88888.00 2014-01-03 23:11:02.625 003 12635.67 239.38 54749.78 88888.00 2014-01-03 23:11:02.750 003 12635.58 239.35 54749.75 88888.00 2014-01-03 23:11:02.875 003 12635.52 239.35 54749.72 88888.00 2014-01-03 23:11:03.000 003 12635.55 239.35 54749.75 88888.00 2014-01-03 23:11:03.125 003 12635.58 239.35 54749.78 88888.00 2014-01-03 23:11:03.250 003 12635.58 239.38 54749.80 88888.00 2014-01-03 23:11:03.375 003 12635.52 239.38 54749.78 88888.00 2014-01-03 23:11:03.500 003 12635.50 239.32 54749.75 88888.00 2014-01-03 23:11:03.625 003 12635.52 239.35 54749.75 88888.00 2014-01-03 23:11:03.750 003 12635.58 239.43 54749.78 88888.00 2014-01-03 23:11:03.875 003 12635.60 239.40 54749.80 88888.00 2014-01-03 23:11:04.000 003 12635.60 239.38 54749.78 88888.00 2014-01-03 23:11:04.125 003 12635.55 239.35 54749.75 88888.00 2014-01-03 23:11:04.250 003 12635.58 239.32 54749.78 88888.00 2014-01-03 23:11:04.375 003 12635.65 239.32 54749.80 88888.00 2014-01-03 23:11:04.500 003 12635.65 239.35 54749.78 88888.00 2014-01-03 23:11:04.625 003 12635.62 239.30 54749.78 88888.00 2014-01-03 23:11:04.750 003 12635.65 239.32 54749.75 88888.00 2014-01-03 23:11:04.875 003 12635.65 239.30 54749.75 88888.00 2014-01-03 23:11:05.000 003 12635.67 239.30 54749.72 88888.00 2014-01-03 23:11:05.125 003 12635.70 239.28 54749.72 88888.00 2014-01-03 23:11:05.250 003 12635.67 239.25 54749.70 88888.00 2014-01-03 23:11:05.375 003 12635.73 239.25 54749.70 88888.00 2014-01-03 23:11:05.500 003 12635.67 239.25 54749.70 88888.00 2014-01-03 23:11:05.625 003 12635.67 239.25 54749.70 88888.00 2014-01-03 23:11:05.750 003 12635.70 239.22 54749.70 88888.00 2014-01-03 23:11:05.875 003 12635.67 239.25 54749.72 88888.00 2014-01-03 23:11:06.000 003 12635.70 239.25 54749.70 88888.00 2014-01-03 23:11:06.125 003 12635.70 239.25 54749.70 88888.00 2014-01-03 23:11:06.250 003 12635.70 239.25 54749.72 88888.00 2014-01-03 23:11:06.375 003 12635.75 239.25 54749.72 88888.00 2014-01-03 23:11:06.500 003 12635.75 239.25 54749.72 88888.00 2014-01-03 23:11:06.625 003 12635.80 239.25 54749.70 88888.00 2014-01-03 23:11:06.750 003 12635.80 239.22 54749.70 88888.00 2014-01-03 23:11:06.875 003 12635.77 239.18 54749.68 88888.00 2014-01-03 23:11:07.000 003 12635.77 239.18 54749.68 88888.00 2014-01-03 23:11:07.125 003 12635.77 239.20 54749.72 88888.00 2014-01-03 23:11:07.250 003 12635.75 239.20 54749.72 88888.00 2014-01-03 23:11:07.375 003 12635.77 239.20 54749.70 88888.00 2014-01-03 23:11:07.500 003 12635.80 239.20 54749.72 88888.00 2014-01-03 23:11:07.625 003 12635.85 239.22 54749.70 88888.00 2014-01-03 23:11:07.750 003 12635.95 239.22 54749.68 88888.00 2014-01-03 23:11:07.875 003 12635.95 239.22 54749.68 88888.00 2014-01-03 23:11:08.000 003 12635.92 239.20 54749.68 88888.00 2014-01-03 23:11:08.125 003 12635.92 239.15 54749.68 88888.00 2014-01-03 23:11:08.250 003 12635.92 239.15 54749.70 88888.00 2014-01-03 23:11:08.375 003 12635.98 239.18 54749.70 88888.00 2014-01-03 23:11:08.500 003 12635.98 239.18 54749.70 88888.00 2014-01-03 23:11:08.625 003 12636.00 239.20 54749.68 88888.00 2014-01-03 23:11:08.750 003 12636.00 239.20 54749.70 88888.00 2014-01-03 23:11:08.875 003 12636.00 239.18 54749.72 88888.00 2014-01-03 23:11:09.000 003 12635.92 239.18 54749.72 88888.00 2014-01-03 23:11:09.125 003 12635.90 239.20 54749.70 88888.00 2014-01-03 23:11:09.250 003 12635.92 239.15 54749.72 88888.00 2014-01-03 23:11:09.375 003 12636.02 239.18 54749.72 88888.00 2014-01-03 23:11:09.500 003 12636.02 239.20 54749.70 88888.00 2014-01-03 23:11:09.625 003 12636.02 239.20 54749.68 88888.00 2014-01-03 23:11:09.750 003 12636.02 239.15 54749.68 88888.00 2014-01-03 23:11:09.875 003 12636.08 239.15 54749.70 88888.00 2014-01-03 23:11:10.000 003 12636.10 239.18 54749.68 88888.00 2014-01-03 23:11:10.125 003 12636.10 239.18 54749.70 88888.00 2014-01-03 23:11:10.250 003 12636.05 239.15 54749.72 88888.00 2014-01-03 23:11:10.375 003 12636.02 239.15 54749.70 88888.00 2014-01-03 23:11:10.500 003 12636.02 239.18 54749.68 88888.00 2014-01-03 23:11:10.625 003 12636.02 239.18 54749.68 88888.00 2014-01-03 23:11:10.750 003 12636.02 239.18 54749.68 88888.00 2014-01-03 23:11:10.875 003 12636.02 239.20 54749.68 88888.00 2014-01-03 23:11:11.000 003 12636.02 239.20 54749.68 88888.00 2014-01-03 23:11:11.125 003 12636.00 239.20 54749.68 88888.00 2014-01-03 23:11:11.250 003 12635.98 239.20 54749.70 88888.00 2014-01-03 23:11:11.375 003 12636.00 239.20 54749.68 88888.00 2014-01-03 23:11:11.500 003 12636.00 239.20 54749.70 88888.00 2014-01-03 23:11:11.625 003 12636.00 239.20 54749.68 88888.00 2014-01-03 23:11:11.750 003 12636.05 239.20 54749.65 88888.00 2014-01-03 23:11:11.875 003 12636.05 239.20 54749.65 88888.00 2014-01-03 23:11:12.000 003 12636.05 239.20 54749.65 88888.00 2014-01-03 23:11:12.125 003 12636.10 239.18 54749.70 88888.00 2014-01-03 23:11:12.250 003 12636.08 239.22 54749.70 88888.00 2014-01-03 23:11:12.375 003 12636.08 239.20 54749.68 88888.00 2014-01-03 23:11:12.500 003 12636.10 239.20 54749.65 88888.00 2014-01-03 23:11:12.625 003 12636.02 239.20 54749.68 88888.00 2014-01-03 23:11:12.750 003 12636.00 239.25 54749.68 88888.00 2014-01-03 23:11:12.875 003 12635.98 239.22 54749.65 88888.00 2014-01-03 23:11:13.000 003 12635.98 239.20 54749.62 88888.00 2014-01-03 23:11:13.125 003 12636.02 239.20 54749.65 88888.00 2014-01-03 23:11:13.250 003 12636.02 239.20 54749.68 88888.00 2014-01-03 23:11:13.375 003 12636.00 239.22 54749.68 88888.00 2014-01-03 23:11:13.500 003 12636.02 239.20 54749.65 88888.00 2014-01-03 23:11:13.625 003 12636.05 239.22 54749.62 88888.00 2014-01-03 23:11:13.750 003 12636.00 239.25 54749.62 88888.00 2014-01-03 23:11:13.875 003 12636.00 239.22 54749.62 88888.00 2014-01-03 23:11:14.000 003 12636.00 239.22 54749.62 88888.00 2014-01-03 23:11:14.125 003 12636.00 239.22 54749.65 88888.00 2014-01-03 23:11:14.250 003 12636.00 239.25 54749.65 88888.00 2014-01-03 23:11:14.375 003 12636.00 239.25 54749.65 88888.00 2014-01-03 23:11:14.500 003 12636.02 239.25 54749.68 88888.00 2014-01-03 23:11:14.625 003 12636.02 239.25 54749.68 88888.00 2014-01-03 23:11:14.750 003 12635.95 239.25 54749.68 88888.00 2014-01-03 23:11:14.875 003 12635.88 239.25 54749.70 88888.00 2014-01-03 23:11:15.000 003 12635.90 239.25 54749.65 88888.00 2014-01-03 23:11:15.125 003 12635.90 239.28 54749.65 88888.00 2014-01-03 23:11:15.250 003 12635.92 239.28 54749.65 88888.00 2014-01-03 23:11:15.375 003 12635.98 239.32 54749.68 88888.00 2014-01-03 23:11:15.500 003 12636.00 239.32 54749.68 88888.00 2014-01-03 23:11:15.625 003 12635.95 239.28 54749.65 88888.00 2014-01-03 23:11:15.750 003 12635.92 239.28 54749.65 88888.00 2014-01-03 23:11:15.875 003 12635.95 239.28 54749.68 88888.00 2014-01-03 23:11:16.000 003 12635.98 239.32 54749.68 88888.00 2014-01-03 23:11:16.125 003 12636.00 239.35 54749.65 88888.00 2014-01-03 23:11:16.250 003 12635.98 239.28 54749.62 88888.00 2014-01-03 23:11:16.375 003 12635.98 239.28 54749.65 88888.00 2014-01-03 23:11:16.500 003 12635.95 239.28 54749.62 88888.00 2014-01-03 23:11:16.625 003 12635.92 239.30 54749.62 88888.00 2014-01-03 23:11:16.750 003 12635.90 239.30 54749.62 88888.00 2014-01-03 23:11:16.875 003 12635.92 239.32 54749.62 88888.00 2014-01-03 23:11:17.000 003 12635.92 239.30 54749.62 88888.00 2014-01-03 23:11:17.125 003 12635.88 239.32 54749.62 88888.00 2014-01-03 23:11:17.250 003 12635.85 239.35 54749.60 88888.00 2014-01-03 23:11:17.375 003 12635.90 239.35 54749.57 88888.00 2014-01-03 23:11:17.500 003 12635.90 239.38 54749.62 88888.00 2014-01-03 23:11:17.625 003 12635.85 239.38 54749.62 88888.00 2014-01-03 23:11:17.750 003 12635.85 239.35 54749.65 88888.00 2014-01-03 23:11:17.875 003 12635.88 239.35 54749.62 88888.00 2014-01-03 23:11:18.000 003 12635.90 239.35 54749.60 88888.00 2014-01-03 23:11:18.125 003 12635.90 239.38 54749.62 88888.00 2014-01-03 23:11:18.250 003 12635.88 239.40 54749.65 88888.00 2014-01-03 23:11:18.375 003 12635.80 239.40 54749.62 88888.00 2014-01-03 23:11:18.500 003 12635.80 239.43 54749.62 88888.00 2014-01-03 23:11:18.625 003 12635.80 239.38 54749.62 88888.00 2014-01-03 23:11:18.750 003 12635.80 239.32 54749.62 88888.00 2014-01-03 23:11:18.875 003 12635.83 239.35 54749.65 88888.00 2014-01-03 23:11:19.000 003 12635.77 239.38 54749.65 88888.00 2014-01-03 23:11:19.125 003 12635.75 239.38 54749.65 88888.00 2014-01-03 23:11:19.250 003 12635.73 239.35 54749.65 88888.00 2014-01-03 23:11:19.375 003 12635.73 239.35 54749.60 88888.00 2014-01-03 23:11:19.500 003 12635.73 239.35 54749.62 88888.00 2014-01-03 23:11:19.625 003 12635.75 239.38 54749.65 88888.00 2014-01-03 23:11:19.750 003 12635.75 239.40 54749.62 88888.00 2014-01-03 23:11:19.875 003 12635.75 239.38 54749.65 88888.00 2014-01-03 23:11:20.000 003 12635.77 239.40 54749.65 88888.00 2014-01-03 23:11:20.125 003 12635.77 239.40 54749.65 88888.00 2014-01-03 23:11:20.250 003 12635.77 239.43 54749.65 88888.00 2014-01-03 23:11:20.375 003 12635.80 239.40 54749.65 88888.00 2014-01-03 23:11:20.500 003 12635.73 239.40 54749.65 88888.00 2014-01-03 23:11:20.625 003 12635.65 239.38 54749.62 88888.00 2014-01-03 23:11:20.750 003 12635.60 239.35 54749.65 88888.00 2014-01-03 23:11:20.875 003 12635.65 239.38 54749.62 88888.00 2014-01-03 23:11:21.000 003 12635.70 239.40 54749.62 88888.00 2014-01-03 23:11:21.125 003 12635.70 239.40 54749.65 88888.00 2014-01-03 23:11:21.250 003 12635.62 239.40 54749.62 88888.00 2014-01-03 23:11:21.375 003 12635.70 239.40 54749.65 88888.00 2014-01-03 23:11:21.500 003 12635.67 239.40 54749.65 88888.00 2014-01-03 23:11:21.625 003 12635.67 239.43 54749.65 88888.00 2014-01-03 23:11:21.750 003 12635.73 239.43 54749.68 88888.00 2014-01-03 23:11:21.875 003 12635.75 239.45 54749.65 88888.00 2014-01-03 23:11:22.000 003 12635.75 239.43 54749.65 88888.00 2014-01-03 23:11:22.125 003 12635.70 239.40 54749.65 88888.00 2014-01-03 23:11:22.250 003 12635.70 239.40 54749.65 88888.00 2014-01-03 23:11:22.375 003 12635.75 239.40 54749.62 88888.00 2014-01-03 23:11:22.500 003 12635.75 239.40 54749.65 88888.00 2014-01-03 23:11:22.625 003 12635.73 239.43 54749.62 88888.00 2014-01-03 23:11:22.750 003 12635.65 239.40 54749.65 88888.00 2014-01-03 23:11:22.875 003 12635.62 239.40 54749.62 88888.00 2014-01-03 23:11:23.000 003 12635.67 239.43 54749.65 88888.00 2014-01-03 23:11:23.125 003 12635.67 239.43 54749.65 88888.00 2014-01-03 23:11:23.250 003 12635.62 239.40 54749.62 88888.00 2014-01-03 23:11:23.375 003 12635.62 239.45 54749.65 88888.00 2014-01-03 23:11:23.500 003 12635.67 239.45 54749.65 88888.00 2014-01-03 23:11:23.625 003 12635.70 239.45 54749.65 88888.00 2014-01-03 23:11:23.750 003 12635.67 239.43 54749.68 88888.00 2014-01-03 23:11:23.875 003 12635.70 239.43 54749.65 88888.00 2014-01-03 23:11:24.000 003 12635.75 239.40 54749.62 88888.00 2014-01-03 23:11:24.125 003 12635.73 239.43 54749.65 88888.00 2014-01-03 23:11:24.250 003 12635.65 239.40 54749.65 88888.00 2014-01-03 23:11:24.375 003 12635.70 239.45 54749.65 88888.00 2014-01-03 23:11:24.500 003 12635.70 239.45 54749.65 88888.00 2014-01-03 23:11:24.625 003 12635.73 239.43 54749.65 88888.00 2014-01-03 23:11:24.750 003 12635.67 239.43 54749.65 88888.00 2014-01-03 23:11:24.875 003 12635.62 239.43 54749.62 88888.00 2014-01-03 23:11:25.000 003 12635.65 239.45 54749.62 88888.00 2014-01-03 23:11:25.125 003 12635.73 239.45 54749.62 88888.00 2014-01-03 23:11:25.250 003 12635.73 239.38 54749.65 88888.00 2014-01-03 23:11:25.375 003 12635.75 239.40 54749.65 88888.00 2014-01-03 23:11:25.500 003 12635.73 239.43 54749.65 88888.00 2014-01-03 23:11:25.625 003 12635.77 239.43 54749.65 88888.00 2014-01-03 23:11:25.750 003 12635.77 239.45 54749.62 88888.00 2014-01-03 23:11:25.875 003 12635.65 239.43 54749.65 88888.00 2014-01-03 23:11:26.000 003 12635.60 239.43 54749.65 88888.00 2014-01-03 23:11:26.125 003 12635.67 239.45 54749.68 88888.00 2014-01-03 23:11:26.250 003 12635.70 239.45 54749.68 88888.00 2014-01-03 23:11:26.375 003 12635.73 239.40 54749.65 88888.00 2014-01-03 23:11:26.500 003 12635.70 239.40 54749.68 88888.00 2014-01-03 23:11:26.625 003 12635.67 239.38 54749.68 88888.00 2014-01-03 23:11:26.750 003 12635.65 239.40 54749.65 88888.00 2014-01-03 23:11:26.875 003 12635.73 239.38 54749.62 88888.00 2014-01-03 23:11:27.000 003 12635.73 239.40 54749.60 88888.00 2014-01-03 23:11:27.125 003 12635.73 239.40 54749.62 88888.00 2014-01-03 23:11:27.250 003 12635.70 239.40 54749.62 88888.00 2014-01-03 23:11:27.375 003 12635.70 239.40 54749.62 88888.00 2014-01-03 23:11:27.500 003 12635.70 239.35 54749.60 88888.00 2014-01-03 23:11:27.625 003 12635.67 239.40 54749.60 88888.00 2014-01-03 23:11:27.750 003 12635.65 239.40 54749.62 88888.00 2014-01-03 23:11:27.875 003 12635.70 239.40 54749.65 88888.00 2014-01-03 23:11:28.000 003 12635.70 239.35 54749.62 88888.00 2014-01-03 23:11:28.125 003 12635.70 239.38 54749.60 88888.00 2014-01-03 23:11:28.250 003 12635.67 239.43 54749.62 88888.00 2014-01-03 23:11:28.375 003 12635.70 239.40 54749.62 88888.00 2014-01-03 23:11:28.500 003 12635.67 239.40 54749.65 88888.00 2014-01-03 23:11:28.625 003 12635.73 239.38 54749.62 88888.00 2014-01-03 23:11:28.750 003 12635.83 239.38 54749.65 88888.00 2014-01-03 23:11:28.875 003 12635.85 239.38 54749.62 88888.00 2014-01-03 23:11:29.000 003 12635.80 239.35 54749.62 88888.00 2014-01-03 23:11:29.125 003 12635.83 239.38 54749.60 88888.00 2014-01-03 23:11:29.250 003 12635.85 239.38 54749.60 88888.00 2014-01-03 23:11:29.375 003 12635.90 239.38 54749.62 88888.00 2014-01-03 23:11:29.500 003 12635.88 239.38 54749.62 88888.00 2014-01-03 23:11:29.625 003 12635.88 239.38 54749.65 88888.00 2014-01-03 23:11:29.750 003 12635.83 239.38 54749.65 88888.00 2014-01-03 23:11:29.875 003 12635.83 239.35 54749.62 88888.00 2014-01-03 23:11:30.000 003 12635.83 239.38 54749.60 88888.00 2014-01-03 23:11:30.125 003 12635.83 239.38 54749.62 88888.00 2014-01-03 23:11:30.250 003 12635.75 239.35 54749.62 88888.00 2014-01-03 23:11:30.375 003 12635.73 239.38 54749.62 88888.00 2014-01-03 23:11:30.500 003 12635.70 239.40 54749.62 88888.00 2014-01-03 23:11:30.625 003 12635.67 239.40 54749.62 88888.00 2014-01-03 23:11:30.750 003 12635.75 239.40 54749.62 88888.00 2014-01-03 23:11:30.875 003 12635.75 239.40 54749.62 88888.00 2014-01-03 23:11:31.000 003 12635.70 239.35 54749.62 88888.00 2014-01-03 23:11:31.125 003 12635.70 239.32 54749.62 88888.00 2014-01-03 23:11:31.250 003 12635.70 239.38 54749.65 88888.00 2014-01-03 23:11:31.375 003 12635.70 239.38 54749.65 88888.00 2014-01-03 23:11:31.500 003 12635.75 239.38 54749.62 88888.00 2014-01-03 23:11:31.625 003 12635.85 239.35 54749.62 88888.00 2014-01-03 23:11:31.750 003 12635.92 239.38 54749.60 88888.00 2014-01-03 23:11:31.875 003 12635.88 239.35 54749.60 88888.00 2014-01-03 23:11:32.000 003 12635.83 239.30 54749.60 88888.00 2014-01-03 23:11:32.125 003 12635.83 239.32 54749.62 88888.00 2014-01-03 23:11:32.250 003 12635.80 239.35 54749.68 88888.00 2014-01-03 23:11:32.375 003 12635.85 239.35 54749.65 88888.00 2014-01-03 23:11:32.500 003 12635.88 239.32 54749.62 88888.00 2014-01-03 23:11:32.625 003 12635.90 239.35 54749.60 88888.00 2014-01-03 23:11:32.750 003 12635.88 239.32 54749.60 88888.00 2014-01-03 23:11:32.875 003 12635.85 239.32 54749.62 88888.00 2014-01-03 23:11:33.000 003 12635.85 239.30 54749.62 88888.00 2014-01-03 23:11:33.125 003 12635.83 239.32 54749.62 88888.00 2014-01-03 23:11:33.250 003 12635.83 239.32 54749.62 88888.00 2014-01-03 23:11:33.375 003 12635.85 239.35 54749.65 88888.00 2014-01-03 23:11:33.500 003 12635.85 239.32 54749.62 88888.00 2014-01-03 23:11:33.625 003 12635.83 239.30 54749.62 88888.00 2014-01-03 23:11:33.750 003 12635.90 239.30 54749.62 88888.00 2014-01-03 23:11:33.875 003 12635.95 239.30 54749.62 88888.00 2014-01-03 23:11:34.000 003 12635.95 239.32 54749.62 88888.00 2014-01-03 23:11:34.125 003 12635.95 239.32 54749.60 88888.00 2014-01-03 23:11:34.250 003 12635.98 239.32 54749.60 88888.00 2014-01-03 23:11:34.375 003 12636.05 239.32 54749.60 88888.00 2014-01-03 23:11:34.500 003 12636.00 239.30 54749.60 88888.00 2014-01-03 23:11:34.625 003 12636.00 239.30 54749.60 88888.00 2014-01-03 23:11:34.750 003 12635.98 239.32 54749.60 88888.00 2014-01-03 23:11:34.875 003 12635.98 239.30 54749.62 88888.00 2014-01-03 23:11:35.000 003 12636.00 239.30 54749.62 88888.00 2014-01-03 23:11:35.125 003 12636.00 239.32 54749.62 88888.00 2014-01-03 23:11:35.250 003 12636.02 239.30 54749.60 88888.00 2014-01-03 23:11:35.375 003 12636.02 239.30 54749.60 88888.00 2014-01-03 23:11:35.500 003 12635.98 239.30 54749.62 88888.00 2014-01-03 23:11:35.625 003 12635.98 239.32 54749.62 88888.00 2014-01-03 23:11:35.750 003 12636.00 239.32 54749.60 88888.00 2014-01-03 23:11:35.875 003 12636.00 239.28 54749.60 88888.00 2014-01-03 23:11:36.000 003 12636.00 239.28 54749.57 88888.00 2014-01-03 23:11:36.125 003 12635.98 239.30 54749.57 88888.00 2014-01-03 23:11:36.250 003 12635.98 239.30 54749.62 88888.00 2014-01-03 23:11:36.375 003 12635.98 239.30 54749.60 88888.00 2014-01-03 23:11:36.500 003 12635.95 239.28 54749.60 88888.00 2014-01-03 23:11:36.625 003 12635.95 239.30 54749.60 88888.00 2014-01-03 23:11:36.750 003 12635.95 239.25 54749.57 88888.00 2014-01-03 23:11:36.875 003 12635.92 239.28 54749.55 88888.00 2014-01-03 23:11:37.000 003 12635.95 239.28 54749.57 88888.00 2014-01-03 23:11:37.125 003 12635.98 239.30 54749.60 88888.00 2014-01-03 23:11:37.250 003 12635.98 239.30 54749.62 88888.00 2014-01-03 23:11:37.375 003 12636.05 239.32 54749.60 88888.00 2014-01-03 23:11:37.500 003 12636.05 239.30 54749.57 88888.00 2014-01-03 23:11:37.625 003 12636.00 239.25 54749.57 88888.00 2014-01-03 23:11:37.750 003 12635.98 239.25 54749.57 88888.00 2014-01-03 23:11:37.875 003 12636.00 239.25 54749.57 88888.00 2014-01-03 23:11:38.000 003 12636.00 239.28 54749.57 88888.00 2014-01-03 23:11:38.125 003 12636.02 239.25 54749.60 88888.00 2014-01-03 23:11:38.250 003 12636.02 239.22 54749.57 88888.00 2014-01-03 23:11:38.375 003 12636.02 239.25 54749.57 88888.00 2014-01-03 23:11:38.500 003 12635.98 239.25 54749.60 88888.00 2014-01-03 23:11:38.625 003 12636.00 239.28 54749.57 88888.00 2014-01-03 23:11:38.750 003 12636.02 239.30 54749.57 88888.00 2014-01-03 23:11:38.875 003 12636.00 239.28 54749.57 88888.00 2014-01-03 23:11:39.000 003 12636.02 239.25 54749.57 88888.00 2014-01-03 23:11:39.125 003 12636.00 239.25 54749.57 88888.00 2014-01-03 23:11:39.250 003 12636.00 239.25 54749.57 88888.00 2014-01-03 23:11:39.375 003 12635.98 239.25 54749.57 88888.00 2014-01-03 23:11:39.500 003 12636.00 239.22 54749.55 88888.00 2014-01-03 23:11:39.625 003 12636.02 239.22 54749.57 88888.00 2014-01-03 23:11:39.750 003 12636.00 239.20 54749.55 88888.00 2014-01-03 23:11:39.875 003 12636.05 239.20 54749.57 88888.00 2014-01-03 23:11:40.000 003 12636.15 239.22 54749.55 88888.00 2014-01-03 23:11:40.125 003 12636.15 239.22 54749.57 88888.00 2014-01-03 23:11:40.250 003 12636.05 239.20 54749.55 88888.00 2014-01-03 23:11:40.375 003 12635.98 239.22 54749.55 88888.00 2014-01-03 23:11:40.500 003 12636.00 239.22 54749.55 88888.00 2014-01-03 23:11:40.625 003 12636.02 239.22 54749.57 88888.00 2014-01-03 23:11:40.750 003 12635.98 239.25 54749.57 88888.00 2014-01-03 23:11:40.875 003 12636.00 239.22 54749.60 88888.00 2014-01-03 23:11:41.000 003 12636.02 239.20 54749.57 88888.00 2014-01-03 23:11:41.125 003 12636.05 239.18 54749.57 88888.00 2014-01-03 23:11:41.250 003 12636.02 239.20 54749.60 88888.00 2014-01-03 23:11:41.375 003 12636.05 239.22 54749.60 88888.00 2014-01-03 23:11:41.500 003 12636.02 239.20 54749.57 88888.00 2014-01-03 23:11:41.625 003 12636.00 239.18 54749.55 88888.00 2014-01-03 23:11:41.750 003 12636.05 239.20 54749.57 88888.00 2014-01-03 23:11:41.875 003 12636.00 239.22 54749.55 88888.00 2014-01-03 23:11:42.000 003 12636.00 239.20 54749.57 88888.00 2014-01-03 23:11:42.125 003 12636.12 239.18 54749.57 88888.00 2014-01-03 23:11:42.250 003 12636.10 239.20 54749.60 88888.00 2014-01-03 23:11:42.375 003 12636.02 239.18 54749.57 88888.00 2014-01-03 23:11:42.500 003 12636.02 239.18 54749.57 88888.00 2014-01-03 23:11:42.625 003 12636.02 239.18 54749.57 88888.00 2014-01-03 23:11:42.750 003 12636.02 239.18 54749.57 88888.00 2014-01-03 23:11:42.875 003 12636.02 239.18 54749.57 88888.00 2014-01-03 23:11:43.000 003 12636.05 239.18 54749.57 88888.00 2014-01-03 23:11:43.125 003 12636.05 239.18 54749.57 88888.00 2014-01-03 23:11:43.250 003 12636.08 239.15 54749.57 88888.00 2014-01-03 23:11:43.375 003 12636.12 239.12 54749.57 88888.00 2014-01-03 23:11:43.500 003 12636.15 239.12 54749.57 88888.00 2014-01-03 23:11:43.625 003 12636.08 239.15 54749.55 88888.00 2014-01-03 23:11:43.750 003 12636.08 239.12 54749.55 88888.00 2014-01-03 23:11:43.875 003 12636.17 239.10 54749.57 88888.00 2014-01-03 23:11:44.000 003 12636.17 239.12 54749.55 88888.00 2014-01-03 23:11:44.125 003 12636.10 239.10 54749.57 88888.00 2014-01-03 23:11:44.250 003 12636.05 239.12 54749.57 88888.00 2014-01-03 23:11:44.375 003 12636.10 239.12 54749.57 88888.00 2014-01-03 23:11:44.500 003 12636.17 239.12 54749.57 88888.00 2014-01-03 23:11:44.625 003 12636.23 239.10 54749.57 88888.00 2014-01-03 23:11:44.750 003 12636.12 239.10 54749.55 88888.00 2014-01-03 23:11:44.875 003 12636.12 239.10 54749.57 88888.00 2014-01-03 23:11:45.000 003 12636.10 239.10 54749.57 88888.00 2014-01-03 23:11:45.125 003 12636.12 239.10 54749.60 88888.00 2014-01-03 23:11:45.250 003 12636.17 239.05 54749.57 88888.00 2014-01-03 23:11:45.375 003 12636.17 239.03 54749.57 88888.00 2014-01-03 23:11:45.500 003 12636.20 239.07 54749.57 88888.00 2014-01-03 23:11:45.625 003 12636.23 239.07 54749.57 88888.00 2014-01-03 23:11:45.750 003 12636.20 239.05 54749.55 88888.00 2014-01-03 23:11:45.875 003 12636.15 239.07 54749.57 88888.00 2014-01-03 23:11:46.000 003 12636.17 239.05 54749.55 88888.00 2014-01-03 23:11:46.125 003 12636.25 239.03 54749.57 88888.00 2014-01-03 23:11:46.250 003 12636.17 239.05 54749.60 88888.00 2014-01-03 23:11:46.375 003 12636.20 239.05 54749.57 88888.00 2014-01-03 23:11:46.500 003 12636.23 239.05 54749.55 88888.00 2014-01-03 23:11:46.625 003 12636.23 239.03 54749.55 88888.00 2014-01-03 23:11:46.750 003 12636.23 239.03 54749.53 88888.00 2014-01-03 23:11:46.875 003 12636.23 239.03 54749.53 88888.00 2014-01-03 23:11:47.000 003 12636.17 239.03 54749.55 88888.00 2014-01-03 23:11:47.125 003 12636.20 239.00 54749.57 88888.00 2014-01-03 23:11:47.250 003 12636.20 238.97 54749.55 88888.00 2014-01-03 23:11:47.375 003 12636.23 239.00 54749.57 88888.00 2014-01-03 23:11:47.500 003 12636.23 238.97 54749.53 88888.00 2014-01-03 23:11:47.625 003 12636.30 238.97 54749.50 88888.00 2014-01-03 23:11:47.750 003 12636.38 238.97 54749.53 88888.00 2014-01-03 23:11:47.875 003 12636.42 238.97 54749.53 88888.00 2014-01-03 23:11:48.000 003 12636.42 238.93 54749.53 88888.00 2014-01-03 23:11:48.125 003 12636.45 238.93 54749.55 88888.00 2014-01-03 23:11:48.250 003 12636.42 238.93 54749.55 88888.00 2014-01-03 23:11:48.375 003 12636.40 238.93 54749.55 88888.00 2014-01-03 23:11:48.500 003 12636.33 238.88 54749.53 88888.00 2014-01-03 23:11:48.625 003 12636.33 238.88 54749.53 88888.00 2014-01-03 23:11:48.750 003 12636.38 238.90 54749.50 88888.00 2014-01-03 23:11:48.875 003 12636.45 238.93 54749.53 88888.00 2014-01-03 23:11:49.000 003 12636.42 238.90 54749.53 88888.00 2014-01-03 23:11:49.125 003 12636.38 238.93 54749.55 88888.00 2014-01-03 23:11:49.250 003 12636.35 238.90 54749.55 88888.00 2014-01-03 23:11:49.375 003 12636.38 238.85 54749.53 88888.00 2014-01-03 23:11:49.500 003 12636.35 238.85 54749.53 88888.00 2014-01-03 23:11:49.625 003 12636.45 238.88 54749.53 88888.00 2014-01-03 23:11:49.750 003 12636.48 238.88 54749.53 88888.00 2014-01-03 23:11:49.875 003 12636.45 238.82 54749.50 88888.00 2014-01-03 23:11:50.000 003 12636.45 238.82 54749.50 88888.00 2014-01-03 23:11:50.125 003 12636.52 238.82 54749.50 88888.00 2014-01-03 23:11:50.250 003 12636.55 238.80 54749.53 88888.00 2014-01-03 23:11:50.375 003 12636.58 238.80 54749.50 88888.00 2014-01-03 23:11:50.500 003 12636.50 238.82 54749.55 88888.00 2014-01-03 23:11:50.625 003 12636.50 238.80 54749.57 88888.00 2014-01-03 23:11:50.750 003 12636.52 238.80 54749.57 88888.00 2014-01-03 23:11:50.875 003 12636.50 238.78 54749.55 88888.00 2014-01-03 23:11:51.000 003 12636.50 238.80 54749.55 88888.00 2014-01-03 23:11:51.125 003 12636.52 238.80 54749.55 88888.00 2014-01-03 23:11:51.250 003 12636.48 238.75 54749.55 88888.00 2014-01-03 23:11:51.375 003 12636.48 238.75 54749.55 88888.00 2014-01-03 23:11:51.500 003 12636.50 238.78 54749.53 88888.00 2014-01-03 23:11:51.625 003 12636.52 238.78 54749.53 88888.00 2014-01-03 23:11:51.750 003 12636.55 238.75 54749.53 88888.00 2014-01-03 23:11:51.875 003 12636.60 238.72 54749.50 88888.00 2014-01-03 23:11:52.000 003 12636.55 238.72 54749.53 88888.00 2014-01-03 23:11:52.125 003 12636.45 238.70 54749.53 88888.00 2014-01-03 23:11:52.250 003 12636.42 238.70 54749.53 88888.00 2014-01-03 23:11:52.375 003 12636.48 238.72 54749.50 88888.00 2014-01-03 23:11:52.500 003 12636.48 238.72 54749.47 88888.00 2014-01-03 23:11:52.625 003 12636.50 238.70 54749.45 88888.00 2014-01-03 23:11:52.750 003 12636.58 238.65 54749.45 88888.00 2014-01-03 23:11:52.875 003 12636.60 238.65 54749.47 88888.00 2014-01-03 23:11:53.000 003 12636.65 238.62 54749.47 88888.00 2014-01-03 23:11:53.125 003 12636.67 238.65 54749.50 88888.00 2014-01-03 23:11:53.250 003 12636.62 238.57 54749.47 88888.00 2014-01-03 23:11:53.375 003 12636.62 238.60 54749.50 88888.00 2014-01-03 23:11:53.500 003 12636.67 238.62 54749.50 88888.00 2014-01-03 23:11:53.625 003 12636.73 238.62 54749.50 88888.00 2014-01-03 23:11:53.750 003 12636.67 238.60 54749.50 88888.00 2014-01-03 23:11:53.875 003 12636.73 238.57 54749.53 88888.00 2014-01-03 23:11:54.000 003 12636.80 238.60 54749.50 88888.00 2014-01-03 23:11:54.125 003 12636.75 238.60 54749.53 88888.00 2014-01-03 23:11:54.250 003 12636.70 238.60 54749.55 88888.00 2014-01-03 23:11:54.375 003 12636.70 238.60 54749.53 88888.00 2014-01-03 23:11:54.500 003 12636.65 238.55 54749.47 88888.00 2014-01-03 23:11:54.625 003 12636.62 238.55 54749.47 88888.00 2014-01-03 23:11:54.750 003 12636.62 238.57 54749.47 88888.00 2014-01-03 23:11:54.875 003 12636.67 238.57 54749.50 88888.00 2014-01-03 23:11:55.000 003 12636.65 238.53 54749.47 88888.00 2014-01-03 23:11:55.125 003 12636.67 238.57 54749.47 88888.00 2014-01-03 23:11:55.250 003 12636.67 238.53 54749.47 88888.00 2014-01-03 23:11:55.375 003 12636.65 238.57 54749.47 88888.00 2014-01-03 23:11:55.500 003 12636.62 238.57 54749.47 88888.00 2014-01-03 23:11:55.625 003 12636.67 238.53 54749.50 88888.00 2014-01-03 23:11:55.750 003 12636.75 238.53 54749.50 88888.00 2014-01-03 23:11:55.875 003 12636.77 238.50 54749.47 88888.00 2014-01-03 23:11:56.000 003 12636.77 238.47 54749.45 88888.00 2014-01-03 23:11:56.125 003 12636.70 238.47 54749.47 88888.00 2014-01-03 23:11:56.250 003 12636.67 238.50 54749.50 88888.00 2014-01-03 23:11:56.375 003 12636.67 238.53 54749.47 88888.00 2014-01-03 23:11:56.500 003 12636.67 238.50 54749.47 88888.00 2014-01-03 23:11:56.625 003 12636.65 238.47 54749.50 88888.00 2014-01-03 23:11:56.750 003 12636.67 238.47 54749.50 88888.00 2014-01-03 23:11:56.875 003 12636.73 238.50 54749.50 88888.00 2014-01-03 23:11:57.000 003 12636.73 238.47 54749.50 88888.00 2014-01-03 23:11:57.125 003 12636.73 238.47 54749.50 88888.00 2014-01-03 23:11:57.250 003 12636.73 238.45 54749.50 88888.00 2014-01-03 23:11:57.375 003 12636.75 238.47 54749.50 88888.00 2014-01-03 23:11:57.500 003 12636.73 238.50 54749.50 88888.00 2014-01-03 23:11:57.625 003 12636.67 238.50 54749.53 88888.00 2014-01-03 23:11:57.750 003 12636.67 238.47 54749.53 88888.00 2014-01-03 23:11:57.875 003 12636.70 238.47 54749.53 88888.00 2014-01-03 23:11:58.000 003 12636.73 238.50 54749.53 88888.00 2014-01-03 23:11:58.125 003 12636.75 238.47 54749.55 88888.00 2014-01-03 23:11:58.250 003 12636.73 238.45 54749.47 88888.00 2014-01-03 23:11:58.375 003 12636.73 238.45 54749.47 88888.00 2014-01-03 23:11:58.500 003 12636.70 238.45 54749.47 88888.00 2014-01-03 23:11:58.625 003 12636.67 238.47 54749.53 88888.00 2014-01-03 23:11:58.750 003 12636.67 238.50 54749.53 88888.00 2014-01-03 23:11:58.875 003 12636.67 238.50 54749.50 88888.00 2014-01-03 23:11:59.000 003 12636.65 238.47 54749.47 88888.00 2014-01-03 23:11:59.125 003 12636.67 238.45 54749.47 88888.00 2014-01-03 23:11:59.250 003 12636.67 238.45 54749.47 88888.00 2014-01-03 23:11:59.375 003 12636.77 238.45 54749.47 88888.00 2014-01-03 23:11:59.500 003 12636.80 238.45 54749.50 88888.00 2014-01-03 23:11:59.625 003 12636.80 238.45 54749.50 88888.00 2014-01-03 23:11:59.750 003 12636.73 238.45 54749.47 88888.00 2014-01-03 23:11:59.875 003 12636.73 238.43 54749.50 88888.00 2014-01-03 23:12:00.000 003 12636.73 238.43 54749.47 88888.00 2014-01-03 23:12:00.125 003 12636.67 238.43 54749.47 88888.00 2014-01-03 23:12:00.250 003 12636.70 238.47 54749.53 88888.00 2014-01-03 23:12:00.375 003 12636.73 238.45 54749.53 88888.00 2014-01-03 23:12:00.500 003 12636.70 238.47 54749.50 88888.00 2014-01-03 23:12:00.625 003 12636.70 238.47 54749.50 88888.00 2014-01-03 23:12:00.750 003 12636.73 238.47 54749.47 88888.00 2014-01-03 23:12:00.875 003 12636.70 238.47 54749.47 88888.00 2014-01-03 23:12:01.000 003 12636.70 238.45 54749.47 88888.00 2014-01-03 23:12:01.125 003 12636.77 238.47 54749.50 88888.00 2014-01-03 23:12:01.250 003 12636.77 238.47 54749.50 88888.00 2014-01-03 23:12:01.375 003 12636.73 238.50 54749.45 88888.00 2014-01-03 23:12:01.500 003 12636.70 238.53 54749.45 88888.00 2014-01-03 23:12:01.625 003 12636.67 238.53 54749.47 88888.00 2014-01-03 23:12:01.750 003 12636.70 238.53 54749.47 88888.00 2014-01-03 23:12:01.875 003 12636.75 238.50 54749.47 88888.00 2014-01-03 23:12:02.000 003 12636.80 238.53 54749.45 88888.00 2014-01-03 23:12:02.125 003 12636.77 238.53 54749.45 88888.00 2014-01-03 23:12:02.250 003 12636.73 238.47 54749.43 88888.00 2014-01-03 23:12:02.375 003 12636.77 238.53 54749.45 88888.00 2014-01-03 23:12:02.500 003 12636.80 238.55 54749.47 88888.00 2014-01-03 23:12:02.625 003 12636.80 238.53 54749.47 88888.00 2014-01-03 23:12:02.750 003 12636.77 238.50 54749.47 88888.00 2014-01-03 23:12:02.875 003 12636.83 238.47 54749.43 88888.00 2014-01-03 23:12:03.000 003 12636.83 238.47 54749.47 88888.00 2014-01-03 23:12:03.125 003 12636.83 238.50 54749.47 88888.00 2014-01-03 23:12:03.250 003 12636.77 238.50 54749.47 88888.00 2014-01-03 23:12:03.375 003 12636.80 238.53 54749.47 88888.00 2014-01-03 23:12:03.500 003 12636.80 238.53 54749.47 88888.00 2014-01-03 23:12:03.625 003 12636.77 238.55 54749.47 88888.00 2014-01-03 23:12:03.750 003 12636.75 238.55 54749.47 88888.00 2014-01-03 23:12:03.875 003 12636.73 238.50 54749.45 88888.00 2014-01-03 23:12:04.000 003 12636.70 238.50 54749.45 88888.00 2014-01-03 23:12:04.125 003 12636.75 238.55 54749.47 88888.00 2014-01-03 23:12:04.250 003 12636.73 238.55 54749.50 88888.00 2014-01-03 23:12:04.375 003 12636.73 238.57 54749.47 88888.00 2014-01-03 23:12:04.500 003 12636.75 238.55 54749.47 88888.00 2014-01-03 23:12:04.625 003 12636.73 238.53 54749.47 88888.00 2014-01-03 23:12:04.750 003 12636.73 238.55 54749.47 88888.00 2014-01-03 23:12:04.875 003 12636.70 238.50 54749.47 88888.00 2014-01-03 23:12:05.000 003 12636.67 238.53 54749.45 88888.00 2014-01-03 23:12:05.125 003 12636.73 238.53 54749.43 88888.00 2014-01-03 23:12:05.250 003 12636.75 238.55 54749.43 88888.00 2014-01-03 23:12:05.375 003 12636.77 238.57 54749.45 88888.00 2014-01-03 23:12:05.500 003 12636.77 238.60 54749.45 88888.00 2014-01-03 23:12:05.625 003 12636.73 238.57 54749.45 88888.00 2014-01-03 23:12:05.750 003 12636.75 238.60 54749.45 88888.00 2014-01-03 23:12:05.875 003 12636.70 238.60 54749.47 88888.00 2014-01-03 23:12:06.000 003 12636.62 238.60 54749.45 88888.00 2014-01-03 23:12:06.125 003 12636.62 238.62 54749.47 88888.00 2014-01-03 23:12:06.250 003 12636.65 238.60 54749.47 88888.00 2014-01-03 23:12:06.375 003 12636.65 238.62 54749.47 88888.00 2014-01-03 23:12:06.500 003 12636.67 238.65 54749.47 88888.00 2014-01-03 23:12:06.625 003 12636.65 238.62 54749.45 88888.00 2014-01-03 23:12:06.750 003 12636.60 238.55 54749.43 88888.00 2014-01-03 23:12:06.875 003 12636.60 238.57 54749.45 88888.00 2014-01-03 23:12:07.000 003 12636.62 238.60 54749.43 88888.00 2014-01-03 23:12:07.125 003 12636.62 238.62 54749.45 88888.00 2014-01-03 23:12:07.250 003 12636.70 238.62 54749.45 88888.00 2014-01-03 23:12:07.375 003 12636.75 238.68 54749.47 88888.00 2014-01-03 23:12:07.500 003 12636.70 238.68 54749.45 88888.00 2014-01-03 23:12:07.625 003 12636.70 238.65 54749.45 88888.00 2014-01-03 23:12:07.750 003 12636.70 238.68 54749.47 88888.00 2014-01-03 23:12:07.875 003 12636.70 238.70 54749.47 88888.00 2014-01-03 23:12:08.000 003 12636.65 238.68 54749.43 88888.00 2014-01-03 23:12:08.125 003 12636.65 238.70 54749.45 88888.00 2014-01-03 23:12:08.250 003 12636.62 238.68 54749.45 88888.00 2014-01-03 23:12:08.375 003 12636.65 238.72 54749.45 88888.00 2014-01-03 23:12:08.500 003 12636.67 238.70 54749.45 88888.00 2014-01-03 23:12:08.625 003 12636.70 238.72 54749.45 88888.00 2014-01-03 23:12:08.750 003 12636.67 238.75 54749.47 88888.00 2014-01-03 23:12:08.875 003 12636.67 238.75 54749.47 88888.00 2014-01-03 23:12:09.000 003 12636.67 238.75 54749.43 88888.00 2014-01-03 23:12:09.125 003 12636.70 238.75 54749.45 88888.00 2014-01-03 23:12:09.250 003 12636.77 238.72 54749.47 88888.00 2014-01-03 23:12:09.375 003 12636.75 238.75 54749.45 88888.00 2014-01-03 23:12:09.500 003 12636.67 238.72 54749.45 88888.00 2014-01-03 23:12:09.625 003 12636.62 238.75 54749.43 88888.00 2014-01-03 23:12:09.750 003 12636.62 238.75 54749.40 88888.00 2014-01-03 23:12:09.875 003 12636.62 238.72 54749.40 88888.00 2014-01-03 23:12:10.000 003 12636.60 238.72 54749.43 88888.00 2014-01-03 23:12:10.125 003 12636.60 238.75 54749.43 88888.00 2014-01-03 23:12:10.250 003 12636.58 238.72 54749.43 88888.00 2014-01-03 23:12:10.375 003 12636.62 238.72 54749.40 88888.00 2014-01-03 23:12:10.500 003 12636.62 238.72 54749.43 88888.00 2014-01-03 23:12:10.625 003 12636.58 238.75 54749.45 88888.00 2014-01-03 23:12:10.750 003 12636.60 238.72 54749.45 88888.00 2014-01-03 23:12:10.875 003 12636.67 238.72 54749.47 88888.00 2014-01-03 23:12:11.000 003 12636.67 238.72 54749.45 88888.00 2014-01-03 23:12:11.125 003 12636.67 238.75 54749.43 88888.00 2014-01-03 23:12:11.250 003 12636.70 238.75 54749.45 88888.00 2014-01-03 23:12:11.375 003 12636.73 238.78 54749.45 88888.00 2014-01-03 23:12:11.500 003 12636.75 238.78 54749.43 88888.00 2014-01-03 23:12:11.625 003 12636.73 238.75 54749.43 88888.00 2014-01-03 23:12:11.750 003 12636.70 238.78 54749.43 88888.00 2014-01-03 23:12:11.875 003 12636.73 238.80 54749.43 88888.00 2014-01-03 23:12:12.000 003 12636.75 238.78 54749.43 88888.00 2014-01-03 23:12:12.125 003 12636.70 238.78 54749.45 88888.00 2014-01-03 23:12:12.250 003 12636.65 238.80 54749.45 88888.00 2014-01-03 23:12:12.375 003 12636.65 238.80 54749.45 88888.00 2014-01-03 23:12:12.500 003 12636.70 238.80 54749.43 88888.00 2014-01-03 23:12:12.625 003 12636.73 238.80 54749.40 88888.00 2014-01-03 23:12:12.750 003 12636.67 238.82 54749.43 88888.00 2014-01-03 23:12:12.875 003 12636.70 238.85 54749.45 88888.00 2014-01-03 23:12:13.000 003 12636.70 238.88 54749.45 88888.00 2014-01-03 23:12:13.125 003 12636.62 238.82 54749.45 88888.00 2014-01-03 23:12:13.250 003 12636.55 238.78 54749.45 88888.00 2014-01-03 23:12:13.375 003 12636.58 238.80 54749.43 88888.00 2014-01-03 23:12:13.500 003 12636.58 238.82 54749.45 88888.00 2014-01-03 23:12:13.625 003 12636.58 238.82 54749.45 88888.00 2014-01-03 23:12:13.750 003 12636.58 238.80 54749.45 88888.00 2014-01-03 23:12:13.875 003 12636.58 238.82 54749.45 88888.00 2014-01-03 23:12:14.000 003 12636.50 238.82 54749.45 88888.00 2014-01-03 23:12:14.125 003 12636.48 238.82 54749.47 88888.00 2014-01-03 23:12:14.250 003 12636.48 238.82 54749.45 88888.00 2014-01-03 23:12:14.375 003 12636.48 238.85 54749.45 88888.00 2014-01-03 23:12:14.500 003 12636.52 238.85 54749.47 88888.00 2014-01-03 23:12:14.625 003 12636.58 238.85 54749.45 88888.00 2014-01-03 23:12:14.750 003 12636.55 238.82 54749.43 88888.00 2014-01-03 23:12:14.875 003 12636.52 238.80 54749.43 88888.00 2014-01-03 23:12:15.000 003 12636.50 238.82 54749.43 88888.00 2014-01-03 23:12:15.125 003 12636.50 238.85 54749.45 88888.00 2014-01-03 23:12:15.250 003 12636.52 238.82 54749.43 88888.00 2014-01-03 23:12:15.375 003 12636.55 238.82 54749.40 88888.00 2014-01-03 23:12:15.500 003 12636.50 238.85 54749.43 88888.00 2014-01-03 23:12:15.625 003 12636.52 238.82 54749.40 88888.00 2014-01-03 23:12:15.750 003 12636.55 238.85 54749.43 88888.00 2014-01-03 23:12:15.875 003 12636.55 238.88 54749.45 88888.00 2014-01-03 23:12:16.000 003 12636.50 238.88 54749.43 88888.00 2014-01-03 23:12:16.125 003 12636.48 238.88 54749.45 88888.00 2014-01-03 23:12:16.250 003 12636.50 238.88 54749.47 88888.00 2014-01-03 23:12:16.375 003 12636.60 238.88 54749.45 88888.00 2014-01-03 23:12:16.500 003 12636.58 238.90 54749.47 88888.00 2014-01-03 23:12:16.625 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:16.750 003 12636.38 238.90 54749.47 88888.00 2014-01-03 23:12:16.875 003 12636.33 238.88 54749.45 88888.00 2014-01-03 23:12:17.000 003 12636.38 238.88 54749.43 88888.00 2014-01-03 23:12:17.125 003 12636.42 238.88 54749.45 88888.00 2014-01-03 23:12:17.250 003 12636.48 238.88 54749.47 88888.00 2014-01-03 23:12:17.375 003 12636.45 238.90 54749.47 88888.00 2014-01-03 23:12:17.500 003 12636.48 238.90 54749.47 88888.00 2014-01-03 23:12:17.625 003 12636.50 238.90 54749.47 88888.00 2014-01-03 23:12:17.750 003 12636.45 238.93 54749.45 88888.00 2014-01-03 23:12:17.875 003 12636.42 238.93 54749.47 88888.00 2014-01-03 23:12:18.000 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:18.125 003 12636.48 238.93 54749.47 88888.00 2014-01-03 23:12:18.250 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:18.375 003 12636.40 238.93 54749.45 88888.00 2014-01-03 23:12:18.500 003 12636.38 238.95 54749.47 88888.00 2014-01-03 23:12:18.625 003 12636.35 238.93 54749.47 88888.00 2014-01-03 23:12:18.750 003 12636.38 238.90 54749.45 88888.00 2014-01-03 23:12:18.875 003 12636.38 238.90 54749.45 88888.00 2014-01-03 23:12:19.000 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:19.125 003 12636.45 238.90 54749.45 88888.00 2014-01-03 23:12:19.250 003 12636.42 238.88 54749.45 88888.00 2014-01-03 23:12:19.375 003 12636.45 238.90 54749.43 88888.00 2014-01-03 23:12:19.500 003 12636.50 238.90 54749.43 88888.00 2014-01-03 23:12:19.625 003 12636.50 238.95 54749.45 88888.00 2014-01-03 23:12:19.750 003 12636.50 238.95 54749.47 88888.00 2014-01-03 23:12:19.875 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:20.000 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:20.125 003 12636.45 238.90 54749.47 88888.00 2014-01-03 23:12:20.250 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:20.375 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:20.500 003 12636.40 238.93 54749.47 88888.00 2014-01-03 23:12:20.625 003 12636.38 238.93 54749.47 88888.00 2014-01-03 23:12:20.750 003 12636.40 238.97 54749.45 88888.00 2014-01-03 23:12:20.875 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:21.000 003 12636.38 238.95 54749.43 88888.00 2014-01-03 23:12:21.125 003 12636.33 238.95 54749.45 88888.00 2014-01-03 23:12:21.250 003 12636.30 238.93 54749.47 88888.00 2014-01-03 23:12:21.375 003 12636.33 238.95 54749.47 88888.00 2014-01-03 23:12:21.500 003 12636.35 238.95 54749.47 88888.00 2014-01-03 23:12:21.625 003 12636.33 238.95 54749.50 88888.00 2014-01-03 23:12:21.750 003 12636.27 238.95 54749.50 88888.00 2014-01-03 23:12:21.875 003 12636.27 238.95 54749.45 88888.00 2014-01-03 23:12:22.000 003 12636.30 238.93 54749.47 88888.00 2014-01-03 23:12:22.125 003 12636.30 238.95 54749.50 88888.00 2014-01-03 23:12:22.250 003 12636.30 238.97 54749.47 88888.00 2014-01-03 23:12:22.375 003 12636.38 239.00 54749.45 88888.00 2014-01-03 23:12:22.500 003 12636.35 238.97 54749.47 88888.00 2014-01-03 23:12:22.625 003 12636.38 238.95 54749.47 88888.00 2014-01-03 23:12:22.750 003 12636.40 238.95 54749.47 88888.00 2014-01-03 23:12:22.875 003 12636.40 238.95 54749.50 88888.00 2014-01-03 23:12:23.000 003 12636.35 238.90 54749.45 88888.00 2014-01-03 23:12:23.125 003 12636.38 238.95 54749.47 88888.00 2014-01-03 23:12:23.250 003 12636.45 238.95 54749.47 88888.00 2014-01-03 23:12:23.375 003 12636.48 238.93 54749.47 88888.00 2014-01-03 23:12:23.500 003 12636.42 238.90 54749.43 88888.00 2014-01-03 23:12:23.625 003 12636.40 238.93 54749.45 88888.00 2014-01-03 23:12:23.750 003 12636.42 238.97 54749.47 88888.00 2014-01-03 23:12:23.875 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:24.000 003 12636.35 238.90 54749.45 88888.00 2014-01-03 23:12:24.125 003 12636.27 238.90 54749.45 88888.00 2014-01-03 23:12:24.250 003 12636.27 238.88 54749.45 88888.00 2014-01-03 23:12:24.375 003 12636.35 238.90 54749.45 88888.00 2014-01-03 23:12:24.500 003 12636.40 238.90 54749.47 88888.00 2014-01-03 23:12:24.625 003 12636.42 238.90 54749.47 88888.00 2014-01-03 23:12:24.750 003 12636.40 238.90 54749.47 88888.00 2014-01-03 23:12:24.875 003 12636.35 238.90 54749.47 88888.00 2014-01-03 23:12:25.000 003 12636.33 238.88 54749.47 88888.00 2014-01-03 23:12:25.125 003 12636.38 238.90 54749.47 88888.00 2014-01-03 23:12:25.250 003 12636.40 238.93 54749.47 88888.00 2014-01-03 23:12:25.375 003 12636.45 238.95 54749.47 88888.00 2014-01-03 23:12:25.500 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:25.625 003 12636.45 238.90 54749.45 88888.00 2014-01-03 23:12:25.750 003 12636.38 238.90 54749.45 88888.00 2014-01-03 23:12:25.875 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:26.000 003 12636.42 238.95 54749.45 88888.00 2014-01-03 23:12:26.125 003 12636.38 238.93 54749.45 88888.00 2014-01-03 23:12:26.250 003 12636.27 238.88 54749.43 88888.00 2014-01-03 23:12:26.375 003 12636.35 238.90 54749.43 88888.00 2014-01-03 23:12:26.500 003 12636.42 238.95 54749.45 88888.00 2014-01-03 23:12:26.625 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:26.750 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:26.875 003 12636.48 238.90 54749.43 88888.00 2014-01-03 23:12:27.000 003 12636.50 238.93 54749.45 88888.00 2014-01-03 23:12:27.125 003 12636.42 238.88 54749.47 88888.00 2014-01-03 23:12:27.250 003 12636.38 238.90 54749.47 88888.00 2014-01-03 23:12:27.375 003 12636.40 238.90 54749.47 88888.00 2014-01-03 23:12:27.500 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:27.625 003 12636.42 238.95 54749.43 88888.00 2014-01-03 23:12:27.750 003 12636.42 238.95 54749.43 88888.00 2014-01-03 23:12:27.875 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:28.000 003 12636.42 238.88 54749.45 88888.00 2014-01-03 23:12:28.125 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:28.250 003 12636.48 238.95 54749.45 88888.00 2014-01-03 23:12:28.375 003 12636.42 238.93 54749.43 88888.00 2014-01-03 23:12:28.500 003 12636.45 238.88 54749.43 88888.00 2014-01-03 23:12:28.625 003 12636.45 238.90 54749.43 88888.00 2014-01-03 23:12:28.750 003 12636.45 238.93 54749.47 88888.00 2014-01-03 23:12:28.875 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:29.000 003 12636.38 238.90 54749.43 88888.00 2014-01-03 23:12:29.125 003 12636.42 238.93 54749.43 88888.00 2014-01-03 23:12:29.250 003 12636.42 238.90 54749.45 88888.00 2014-01-03 23:12:29.375 003 12636.40 238.95 54749.45 88888.00 2014-01-03 23:12:29.500 003 12636.38 238.93 54749.45 88888.00 2014-01-03 23:12:29.625 003 12636.40 238.90 54749.45 88888.00 2014-01-03 23:12:29.750 003 12636.40 238.90 54749.45 88888.00 2014-01-03 23:12:29.875 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:30.000 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:30.125 003 12636.38 238.88 54749.45 88888.00 2014-01-03 23:12:30.250 003 12636.33 238.88 54749.45 88888.00 2014-01-03 23:12:30.375 003 12636.35 238.90 54749.43 88888.00 2014-01-03 23:12:30.500 003 12636.40 238.90 54749.43 88888.00 2014-01-03 23:12:30.625 003 12636.42 238.93 54749.45 88888.00 2014-01-03 23:12:30.750 003 12636.48 238.95 54749.43 88888.00 2014-01-03 23:12:30.875 003 12636.48 238.93 54749.40 88888.00 2014-01-03 23:12:31.000 003 12636.55 238.93 54749.40 88888.00 2014-01-03 23:12:31.125 003 12636.60 238.90 54749.45 88888.00 2014-01-03 23:12:31.250 003 12636.58 238.90 54749.43 88888.00 2014-01-03 23:12:31.375 003 12636.65 238.90 54749.45 88888.00 2014-01-03 23:12:31.500 003 12636.62 238.90 54749.45 88888.00 2014-01-03 23:12:31.625 003 12636.62 238.90 54749.45 88888.00 2014-01-03 23:12:31.750 003 12636.58 238.88 54749.45 88888.00 2014-01-03 23:12:31.875 003 12636.60 238.90 54749.45 88888.00 2014-01-03 23:12:32.000 003 12636.58 238.90 54749.45 88888.00 2014-01-03 23:12:32.125 003 12636.60 238.88 54749.45 88888.00 2014-01-03 23:12:32.250 003 12636.62 238.88 54749.43 88888.00 2014-01-03 23:12:32.375 003 12636.60 238.85 54749.43 88888.00 2014-01-03 23:12:32.500 003 12636.60 238.85 54749.43 88888.00 2014-01-03 23:12:32.625 003 12636.70 238.85 54749.43 88888.00 2014-01-03 23:12:32.750 003 12636.73 238.88 54749.43 88888.00 2014-01-03 23:12:32.875 003 12636.67 238.88 54749.40 88888.00 2014-01-03 23:12:33.000 003 12636.55 238.82 54749.40 88888.00 2014-01-03 23:12:33.125 003 12636.58 238.88 54749.40 88888.00 2014-01-03 23:12:33.250 003 12636.62 238.88 54749.43 88888.00 2014-01-03 23:12:33.375 003 12636.70 238.88 54749.43 88888.00 2014-01-03 23:12:33.500 003 12636.67 238.88 54749.43 88888.00 2014-01-03 23:12:33.625 003 12636.65 238.85 54749.43 88888.00 2014-01-03 23:12:33.750 003 12636.65 238.85 54749.40 88888.00 2014-01-03 23:12:33.875 003 12636.67 238.88 54749.40 88888.00 2014-01-03 23:12:34.000 003 12636.65 238.85 54749.40 88888.00 2014-01-03 23:12:34.125 003 12636.65 238.88 54749.43 88888.00 2014-01-03 23:12:34.250 003 12636.62 238.85 54749.43 88888.00 2014-01-03 23:12:34.375 003 12636.62 238.82 54749.40 88888.00 2014-01-03 23:12:34.500 003 12636.67 238.80 54749.43 88888.00 2014-01-03 23:12:34.625 003 12636.70 238.82 54749.43 88888.00 2014-01-03 23:12:34.750 003 12636.73 238.88 54749.43 88888.00 2014-01-03 23:12:34.875 003 12636.67 238.88 54749.45 88888.00 2014-01-03 23:12:35.000 003 12636.70 238.85 54749.40 88888.00 2014-01-03 23:12:35.125 003 12636.73 238.82 54749.40 88888.00 2014-01-03 23:12:35.250 003 12636.73 238.85 54749.43 88888.00 2014-01-03 23:12:35.375 003 12636.77 238.88 54749.45 88888.00 2014-01-03 23:12:35.500 003 12636.77 238.82 54749.45 88888.00 2014-01-03 23:12:35.625 003 12636.73 238.85 54749.43 88888.00 2014-01-03 23:12:35.750 003 12636.67 238.82 54749.40 88888.00 2014-01-03 23:12:35.875 003 12636.65 238.80 54749.40 88888.00 2014-01-03 23:12:36.000 003 12636.67 238.80 54749.40 88888.00 2014-01-03 23:12:36.125 003 12636.75 238.85 54749.40 88888.00 2014-01-03 23:12:36.250 003 12636.70 238.85 54749.43 88888.00 2014-01-03 23:12:36.375 003 12636.67 238.82 54749.43 88888.00 2014-01-03 23:12:36.500 003 12636.70 238.80 54749.45 88888.00 2014-01-03 23:12:36.625 003 12636.67 238.80 54749.45 88888.00 2014-01-03 23:12:36.750 003 12636.60 238.80 54749.43 88888.00 2014-01-03 23:12:36.875 003 12636.65 238.85 54749.43 88888.00 2014-01-03 23:12:37.000 003 12636.65 238.82 54749.40 88888.00 2014-01-03 23:12:37.125 003 12636.62 238.82 54749.40 88888.00 2014-01-03 23:12:37.250 003 12636.52 238.78 54749.40 88888.00 2014-01-03 23:12:37.375 003 12636.58 238.82 54749.40 88888.00 2014-01-03 23:12:37.500 003 12636.65 238.82 54749.40 88888.00 2014-01-03 23:12:37.625 003 12636.65 238.85 54749.43 88888.00 2014-01-03 23:12:37.750 003 12636.62 238.80 54749.40 88888.00 2014-01-03 23:12:37.875 003 12636.60 238.82 54749.40 88888.00 2014-01-03 23:12:38.000 003 12636.65 238.80 54749.40 88888.00 2014-01-03 23:12:38.125 003 12636.67 238.80 54749.43 88888.00 2014-01-03 23:12:38.250 003 12636.70 238.80 54749.43 88888.00 2014-01-03 23:12:38.375 003 12636.65 238.80 54749.45 88888.00 2014-01-03 23:12:38.500 003 12636.55 238.80 54749.43 88888.00 2014-01-03 23:12:38.625 003 12636.55 238.78 54749.40 88888.00 2014-01-03 23:12:38.750 003 12636.60 238.80 54749.43 88888.00 2014-01-03 23:12:38.875 003 12636.65 238.82 54749.43 88888.00 2014-01-03 23:12:39.000 003 12636.65 238.80 54749.38 88888.00 2014-01-03 23:12:39.125 003 12636.60 238.80 54749.43 88888.00 2014-01-03 23:12:39.250 003 12636.60 238.82 54749.45 88888.00 2014-01-03 23:12:39.375 003 12636.55 238.80 54749.43 88888.00 2014-01-03 23:12:39.500 003 12636.55 238.80 54749.45 88888.00 2014-01-03 23:12:39.625 003 12636.62 238.85 54749.45 88888.00 2014-01-03 23:12:39.750 003 12636.60 238.82 54749.40 88888.00 2014-01-03 23:12:39.875 003 12636.52 238.80 54749.40 88888.00 2014-01-03 23:12:40.000 003 12636.58 238.80 54749.40 88888.00 2014-01-03 23:12:40.125 003 12636.62 238.80 54749.43 88888.00 2014-01-03 23:12:40.250 003 12636.58 238.82 54749.43 88888.00 2014-01-03 23:12:40.375 003 12636.55 238.82 54749.43 88888.00 2014-01-03 23:12:40.500 003 12636.50 238.82 54749.43 88888.00 2014-01-03 23:12:40.625 003 12636.55 238.85 54749.43 88888.00 2014-01-03 23:12:40.750 003 12636.58 238.88 54749.40 88888.00 2014-01-03 23:12:40.875 003 12636.55 238.85 54749.43 88888.00 2014-01-03 23:12:41.000 003 12636.60 238.82 54749.40 88888.00 2014-01-03 23:12:41.125 003 12636.62 238.82 54749.43 88888.00 2014-01-03 23:12:41.250 003 12636.52 238.80 54749.40 88888.00 2014-01-03 23:12:41.375 003 12636.48 238.80 54749.43 88888.00 2014-01-03 23:12:41.500 003 12636.48 238.80 54749.40 88888.00 2014-01-03 23:12:41.625 003 12636.48 238.80 54749.40 88888.00 2014-01-03 23:12:41.750 003 12636.48 238.78 54749.43 88888.00 2014-01-03 23:12:41.875 003 12636.45 238.80 54749.43 88888.00 2014-01-03 23:12:42.000 003 12636.50 238.80 54749.40 88888.00 2014-01-03 23:12:42.125 003 12636.55 238.80 54749.38 88888.00 2014-01-03 23:12:42.250 003 12636.60 238.82 54749.43 88888.00 2014-01-03 23:12:42.375 003 12636.62 238.85 54749.43 88888.00 2014-01-03 23:12:42.500 003 12636.62 238.88 54749.45 88888.00 2014-01-03 23:12:42.625 003 12636.62 238.88 54749.45 88888.00 2014-01-03 23:12:42.750 003 12636.58 238.85 54749.45 88888.00 2014-01-03 23:12:42.875 003 12636.60 238.85 54749.43 88888.00 2014-01-03 23:12:43.000 003 12636.58 238.88 54749.43 88888.00 2014-01-03 23:12:43.125 003 12636.58 238.88 54749.43 88888.00 2014-01-03 23:12:43.250 003 12636.58 238.88 54749.45 88888.00 2014-01-03 23:12:43.375 003 12636.70 238.88 54749.45 88888.00 2014-01-03 23:12:43.500 003 12636.70 238.88 54749.40 88888.00 2014-01-03 23:12:43.625 003 12636.65 238.88 54749.40 88888.00 2014-01-03 23:12:43.750 003 12636.60 238.90 54749.43 88888.00 2014-01-03 23:12:43.875 003 12636.58 238.90 54749.40 88888.00 2014-01-03 23:12:44.000 003 12636.55 238.93 54749.40 88888.00 2014-01-03 23:12:44.125 003 12636.52 238.90 54749.40 88888.00 2014-01-03 23:12:44.250 003 12636.52 238.88 54749.38 88888.00 2014-01-03 23:12:44.375 003 12636.62 238.88 54749.38 88888.00 2014-01-03 23:12:44.500 003 12636.60 238.90 54749.38 88888.00 2014-01-03 23:12:44.625 003 12636.58 238.90 54749.40 88888.00 2014-01-03 23:12:44.750 003 12636.55 238.93 54749.43 88888.00 2014-01-03 23:12:44.875 003 12636.50 238.93 54749.43 88888.00 2014-01-03 23:12:45.000 003 12636.55 238.93 54749.40 88888.00 2014-01-03 23:12:45.125 003 12636.58 238.90 54749.40 88888.00 2014-01-03 23:12:45.250 003 12636.50 238.90 54749.43 88888.00 2014-01-03 23:12:45.375 003 12636.50 238.90 54749.45 88888.00 2014-01-03 23:12:45.500 003 12636.55 238.93 54749.43 88888.00 2014-01-03 23:12:45.625 003 12636.58 238.93 54749.45 88888.00 2014-01-03 23:12:45.750 003 12636.58 238.90 54749.43 88888.00 2014-01-03 23:12:45.875 003 12636.52 238.95 54749.45 88888.00 2014-01-03 23:12:46.000 003 12636.50 238.95 54749.45 88888.00 2014-01-03 23:12:46.125 003 12636.55 238.93 54749.45 88888.00 2014-01-03 23:12:46.250 003 12636.52 238.88 54749.43 88888.00 2014-01-03 23:12:46.375 003 12636.50 238.90 54749.43 88888.00 2014-01-03 23:12:46.500 003 12636.45 238.95 54749.45 88888.00 2014-01-03 23:12:46.625 003 12636.40 238.97 54749.47 88888.00 2014-01-03 23:12:46.750 003 12636.42 238.95 54749.43 88888.00 2014-01-03 23:12:46.875 003 12636.35 238.90 54749.40 88888.00 2014-01-03 23:12:47.000 003 12636.35 238.90 54749.40 88888.00 2014-01-03 23:12:47.125 003 12636.38 238.95 54749.40 88888.00 2014-01-03 23:12:47.250 003 12636.45 238.95 54749.43 88888.00 2014-01-03 23:12:47.375 003 12636.55 238.95 54749.38 88888.00 2014-01-03 23:12:47.500 003 12636.60 238.95 54749.40 88888.00 2014-01-03 23:12:47.625 003 12636.55 238.93 54749.38 88888.00 2014-01-03 23:12:47.750 003 12636.52 238.93 54749.40 88888.00 2014-01-03 23:12:47.875 003 12636.50 238.95 54749.40 88888.00 2014-01-03 23:12:48.000 003 12636.50 238.97 54749.40 88888.00 2014-01-03 23:12:48.125 003 12636.48 238.97 54749.40 88888.00 2014-01-03 23:12:48.250 003 12636.42 238.95 54749.38 88888.00 2014-01-03 23:12:48.375 003 12636.38 238.95 54749.38 88888.00 2014-01-03 23:12:48.500 003 12636.42 238.97 54749.38 88888.00 2014-01-03 23:12:48.625 003 12636.42 239.00 54749.40 88888.00 2014-01-03 23:12:48.750 003 12636.42 239.00 54749.38 88888.00 2014-01-03 23:12:48.875 003 12636.45 239.00 54749.40 88888.00 2014-01-03 23:12:49.000 003 12636.42 238.97 54749.40 88888.00 2014-01-03 23:12:49.125 003 12636.38 239.00 54749.43 88888.00 2014-01-03 23:12:49.250 003 12636.38 239.00 54749.40 88888.00 2014-01-03 23:12:49.375 003 12636.42 239.00 54749.40 88888.00 2014-01-03 23:12:49.500 003 12636.48 239.03 54749.40 88888.00 2014-01-03 23:12:49.625 003 12636.52 239.03 54749.43 88888.00 2014-01-03 23:12:49.750 003 12636.52 239.03 54749.43 88888.00 2014-01-03 23:12:49.875 003 12636.55 239.00 54749.38 88888.00 2014-01-03 23:12:50.000 003 12636.58 239.00 54749.38 88888.00 2014-01-03 23:12:50.125 003 12636.58 239.05 54749.40 88888.00 2014-01-03 23:12:50.250 003 12636.50 239.03 54749.40 88888.00 2014-01-03 23:12:50.375 003 12636.50 239.05 54749.40 88888.00 2014-01-03 23:12:50.500 003 12636.55 239.05 54749.43 88888.00 2014-01-03 23:12:50.625 003 12636.62 239.05 54749.38 88888.00 2014-01-03 23:12:50.750 003 12636.62 239.05 54749.40 88888.00 2014-01-03 23:12:50.875 003 12636.55 239.05 54749.38 88888.00 2014-01-03 23:12:51.000 003 12636.48 239.05 54749.40 88888.00 2014-01-03 23:12:51.125 003 12636.50 239.12 54749.43 88888.00 2014-01-03 23:12:51.250 003 12636.50 239.10 54749.43 88888.00 2014-01-03 23:12:51.375 003 12636.48 239.10 54749.43 88888.00 2014-01-03 23:12:51.500 003 12636.48 239.10 54749.43 88888.00 2014-01-03 23:12:51.625 003 12636.55 239.12 54749.43 88888.00 2014-01-03 23:12:51.750 003 12636.52 239.07 54749.40 88888.00 2014-01-03 23:12:51.875 003 12636.48 239.07 54749.40 88888.00 2014-01-03 23:12:52.000 003 12636.52 239.10 54749.40 88888.00 2014-01-03 23:12:52.125 003 12636.55 239.12 54749.40 88888.00 2014-01-03 23:12:52.250 003 12636.52 239.10 54749.40 88888.00 2014-01-03 23:12:52.375 003 12636.55 239.12 54749.40 88888.00 2014-01-03 23:12:52.500 003 12636.55 239.15 54749.43 88888.00 2014-01-03 23:12:52.625 003 12636.55 239.15 54749.43 88888.00 2014-01-03 23:12:52.750 003 12636.52 239.15 54749.43 88888.00 2014-01-03 23:12:52.875 003 12636.42 239.18 54749.40 88888.00 2014-01-03 23:12:53.000 003 12636.45 239.18 54749.40 88888.00 2014-01-03 23:12:53.125 003 12636.50 239.15 54749.40 88888.00 2014-01-03 23:12:53.250 003 12636.50 239.12 54749.38 88888.00 2014-01-03 23:12:53.375 003 12636.52 239.12 54749.38 88888.00 2014-01-03 23:12:53.500 003 12636.60 239.18 54749.38 88888.00 2014-01-03 23:12:53.625 003 12636.62 239.20 54749.38 88888.00 2014-01-03 23:12:53.750 003 12636.67 239.18 54749.38 88888.00 2014-01-03 23:12:53.875 003 12636.62 239.18 54749.38 88888.00 2014-01-03 23:12:54.000 003 12636.55 239.18 54749.38 88888.00 2014-01-03 23:12:54.125 003 12636.55 239.20 54749.40 88888.00 2014-01-03 23:12:54.250 003 12636.48 239.22 54749.43 88888.00 2014-01-03 23:12:54.375 003 12636.48 239.20 54749.40 88888.00 2014-01-03 23:12:54.500 003 12636.52 239.20 54749.40 88888.00 2014-01-03 23:12:54.625 003 12636.52 239.20 54749.38 88888.00 2014-01-03 23:12:54.750 003 12636.52 239.20 54749.38 88888.00 2014-01-03 23:12:54.875 003 12636.52 239.20 54749.38 88888.00 2014-01-03 23:12:55.000 003 12636.50 239.22 54749.35 88888.00 2014-01-03 23:12:55.125 003 12636.45 239.22 54749.38 88888.00 2014-01-03 23:12:55.250 003 12636.45 239.22 54749.40 88888.00 2014-01-03 23:12:55.375 003 12636.48 239.22 54749.40 88888.00 2014-01-03 23:12:55.500 003 12636.48 239.25 54749.40 88888.00 2014-01-03 23:12:55.625 003 12636.48 239.22 54749.40 88888.00 2014-01-03 23:12:55.750 003 12636.50 239.25 54749.43 88888.00 2014-01-03 23:12:55.875 003 12636.52 239.28 54749.43 88888.00 2014-01-03 23:12:56.000 003 12636.45 239.32 54749.43 88888.00 2014-01-03 23:12:56.125 003 12636.42 239.32 54749.45 88888.00 2014-01-03 23:12:56.250 003 12636.40 239.32 54749.43 88888.00 2014-01-03 23:12:56.375 003 12636.48 239.32 54749.45 88888.00 2014-01-03 23:12:56.500 003 12636.45 239.32 54749.45 88888.00 2014-01-03 23:12:56.625 003 12636.45 239.28 54749.38 88888.00 2014-01-03 23:12:56.750 003 12636.45 239.25 54749.35 88888.00 2014-01-03 23:12:56.875 003 12636.45 239.28 54749.35 88888.00 2014-01-03 23:12:57.000 003 12636.48 239.30 54749.40 88888.00 2014-01-03 23:12:57.125 003 12636.50 239.30 54749.43 88888.00 2014-01-03 23:12:57.250 003 12636.52 239.30 54749.40 88888.00 2014-01-03 23:12:57.375 003 12636.50 239.32 54749.40 88888.00 2014-01-03 23:12:57.500 003 12636.48 239.32 54749.40 88888.00 2014-01-03 23:12:57.625 003 12636.42 239.32 54749.40 88888.00 2014-01-03 23:12:57.750 003 12636.45 239.35 54749.45 88888.00 2014-01-03 23:12:57.875 003 12636.45 239.35 54749.45 88888.00 2014-01-03 23:12:58.000 003 12636.50 239.32 54749.43 88888.00 2014-01-03 23:12:58.125 003 12636.45 239.35 54749.45 88888.00 2014-01-03 23:12:58.250 003 12636.40 239.32 54749.45 88888.00 2014-01-03 23:12:58.375 003 12636.42 239.32 54749.45 88888.00 2014-01-03 23:12:58.500 003 12636.50 239.32 54749.45 88888.00 2014-01-03 23:12:58.625 003 12636.55 239.35 54749.43 88888.00 2014-01-03 23:12:58.750 003 12636.52 239.38 54749.45 88888.00 2014-01-03 23:12:58.875 003 12636.45 239.35 54749.45 88888.00 2014-01-03 23:12:59.000 003 12636.35 239.32 54749.43 88888.00 2014-01-03 23:12:59.125 003 12636.38 239.35 54749.45 88888.00 2014-01-03 23:12:59.250 003 12636.38 239.35 54749.45 88888.00 2014-01-03 23:12:59.375 003 12636.40 239.35 54749.45 88888.00 2014-01-03 23:12:59.500 003 12636.48 239.35 54749.45 88888.00 2014-01-03 23:12:59.625 003 12636.52 239.38 54749.45 88888.00 2014-01-03 23:12:59.750 003 12636.45 239.38 54749.47 88888.00 2014-01-03 23:12:59.875 003 12636.45 239.35 54749.47 88888.00 2014-01-03 23:13:00.000 003 12636.42 239.35 54749.43 88888.00 2014-01-03 23:13:00.125 003 12636.45 239.35 54749.40 88888.00 2014-01-03 23:13:00.250 003 12636.45 239.38 54749.43 88888.00 2014-01-03 23:13:00.375 003 12636.40 239.43 54749.43 88888.00 2014-01-03 23:13:00.500 003 12636.40 239.43 54749.45 88888.00 2014-01-03 23:13:00.625 003 12636.38 239.40 54749.47 88888.00 2014-01-03 23:13:00.750 003 12636.35 239.40 54749.47 88888.00 2014-01-03 23:13:00.875 003 12636.42 239.43 54749.47 88888.00 2014-01-03 23:13:01.000 003 12636.50 239.40 54749.47 88888.00 2014-01-03 23:13:01.125 003 12636.40 239.38 54749.50 88888.00 2014-01-03 23:13:01.250 003 12636.33 239.38 54749.47 88888.00 2014-01-03 23:13:01.375 003 12636.38 239.43 54749.47 88888.00 2014-01-03 23:13:01.500 003 12636.35 239.40 54749.45 88888.00 2014-01-03 23:13:01.625 003 12636.33 239.38 54749.43 88888.00 2014-01-03 23:13:01.750 003 12636.33 239.35 54749.45 88888.00 2014-01-03 23:13:01.875 003 12636.30 239.35 54749.45 88888.00 2014-01-03 23:13:02.000 003 12636.38 239.38 54749.45 88888.00 2014-01-03 23:13:02.125 003 12636.45 239.32 54749.45 88888.00 2014-01-03 23:13:02.250 003 12636.48 239.35 54749.47 88888.00 2014-01-03 23:13:02.375 003 12636.40 239.32 54749.45 88888.00 2014-01-03 23:13:02.500 003 12636.35 239.35 54749.45 88888.00 2014-01-03 23:13:02.625 003 12636.38 239.35 54749.47 88888.00 2014-01-03 23:13:02.750 003 12636.48 239.35 54749.47 88888.00 2014-01-03 23:13:02.875 003 12636.52 239.32 54749.45 88888.00 2014-01-03 23:13:03.000 003 12636.48 239.32 54749.43 88888.00 2014-01-03 23:13:03.125 003 12636.38 239.30 54749.43 88888.00 2014-01-03 23:13:03.250 003 12636.33 239.30 54749.47 88888.00 2014-01-03 23:13:03.375 003 12636.35 239.30 54749.47 88888.00 2014-01-03 23:13:03.500 003 12636.33 239.32 54749.45 88888.00 2014-01-03 23:13:03.625 003 12636.35 239.35 54749.45 88888.00 2014-01-03 23:13:03.750 003 12636.42 239.35 54749.50 88888.00 2014-01-03 23:13:03.875 003 12636.38 239.32 54749.47 88888.00 2014-01-03 23:13:04.000 003 12636.38 239.30 54749.45 88888.00 2014-01-03 23:13:04.125 003 12636.38 239.30 54749.47 88888.00 2014-01-03 23:13:04.250 003 12636.40 239.28 54749.50 88888.00 2014-01-03 23:13:04.375 003 12636.45 239.28 54749.47 88888.00 2014-01-03 23:13:04.500 003 12636.45 239.30 54749.50 88888.00 2014-01-03 23:13:04.625 003 12636.38 239.30 54749.47 88888.00 2014-01-03 23:13:04.750 003 12636.35 239.28 54749.45 88888.00 2014-01-03 23:13:04.875 003 12636.38 239.25 54749.47 88888.00 2014-01-03 23:13:05.000 003 12636.42 239.28 54749.47 88888.00 2014-01-03 23:13:05.125 003 12636.42 239.30 54749.47 88888.00 2014-01-03 23:13:05.250 003 12636.40 239.32 54749.50 88888.00 2014-01-03 23:13:05.375 003 12636.40 239.30 54749.47 88888.00 2014-01-03 23:13:05.500 003 12636.42 239.28 54749.47 88888.00 2014-01-03 23:13:05.625 003 12636.50 239.25 54749.50 88888.00 2014-01-03 23:13:05.750 003 12636.52 239.25 54749.47 88888.00 2014-01-03 23:13:05.875 003 12636.55 239.25 54749.50 88888.00 2014-01-03 23:13:06.000 003 12636.50 239.22 54749.45 88888.00 2014-01-03 23:13:06.125 003 12636.48 239.22 54749.47 88888.00 2014-01-03 23:13:06.250 003 12636.52 239.22 54749.47 88888.00 2014-01-03 23:13:06.375 003 12636.62 239.22 54749.47 88888.00 2014-01-03 23:13:06.500 003 12636.65 239.20 54749.45 88888.00 2014-01-03 23:13:06.625 003 12636.65 239.20 54749.47 88888.00 2014-01-03 23:13:06.750 003 12636.58 239.20 54749.47 88888.00 2014-01-03 23:13:06.875 003 12636.50 239.20 54749.45 88888.00 2014-01-03 23:13:07.000 003 12636.52 239.18 54749.47 88888.00 2014-01-03 23:13:07.125 003 12636.52 239.20 54749.50 88888.00 2014-01-03 23:13:07.250 003 12636.52 239.15 54749.45 88888.00 2014-01-03 23:13:07.375 003 12636.55 239.18 54749.47 88888.00 2014-01-03 23:13:07.500 003 12636.60 239.18 54749.43 88888.00 2014-01-03 23:13:07.625 003 12636.65 239.18 54749.43 88888.00 2014-01-03 23:13:07.750 003 12636.70 239.15 54749.45 88888.00 2014-01-03 23:13:07.875 003 12636.70 239.18 54749.45 88888.00 2014-01-03 23:13:08.000 003 12636.70 239.15 54749.43 88888.00 2014-01-03 23:13:08.125 003 12636.67 239.15 54749.45 88888.00 2014-01-03 23:13:08.250 003 12636.65 239.15 54749.45 88888.00 2014-01-03 23:13:08.375 003 12636.75 239.15 54749.45 88888.00 2014-01-03 23:13:08.500 003 12636.83 239.15 54749.45 88888.00 2014-01-03 23:13:08.625 003 12636.83 239.15 54749.43 88888.00 2014-01-03 23:13:08.750 003 12636.85 239.12 54749.43 88888.00 2014-01-03 23:13:08.875 003 12636.83 239.10 54749.43 88888.00 2014-01-03 23:13:09.000 003 12636.75 239.10 54749.45 88888.00 2014-01-03 23:13:09.125 003 12636.77 239.07 54749.45 88888.00 2014-01-03 23:13:09.250 003 12636.80 239.05 54749.40 88888.00 2014-01-03 23:13:09.375 003 12636.80 239.07 54749.40 88888.00 2014-01-03 23:13:09.500 003 12636.80 239.10 54749.43 88888.00 2014-01-03 23:13:09.625 003 12636.77 239.07 54749.43 88888.00 2014-01-03 23:13:09.750 003 12636.77 239.10 54749.40 88888.00 2014-01-03 23:13:09.875 003 12636.80 239.05 54749.43 88888.00 2014-01-03 23:13:10.000 003 12636.83 239.03 54749.40 88888.00 2014-01-03 23:13:10.125 003 12636.88 239.03 54749.43 88888.00 2014-01-03 23:13:10.250 003 12636.90 239.03 54749.45 88888.00 2014-01-03 23:13:10.375 003 12636.90 239.05 54749.43 88888.00 2014-01-03 23:13:10.500 003 12636.90 239.03 54749.45 88888.00 2014-01-03 23:13:10.625 003 12636.90 239.00 54749.45 88888.00 2014-01-03 23:13:10.750 003 12636.90 239.03 54749.45 88888.00 2014-01-03 23:13:10.875 003 12636.95 239.05 54749.45 88888.00 2014-01-03 23:13:11.000 003 12637.02 239.00 54749.45 88888.00 2014-01-03 23:13:11.125 003 12637.05 239.00 54749.45 88888.00 2014-01-03 23:13:11.250 003 12637.05 239.00 54749.43 88888.00 2014-01-03 23:13:11.375 003 12637.05 239.00 54749.43 88888.00 2014-01-03 23:13:11.500 003 12637.10 239.03 54749.45 88888.00 2014-01-03 23:13:11.625 003 12637.10 239.00 54749.43 88888.00 2014-01-03 23:13:11.750 003 12637.08 238.97 54749.38 88888.00 2014-01-03 23:13:11.875 003 12637.02 238.97 54749.40 88888.00 2014-01-03 23:13:12.000 003 12637.08 238.97 54749.40 88888.00 2014-01-03 23:13:12.125 003 12637.15 239.00 54749.43 88888.00 2014-01-03 23:13:12.250 003 12637.10 239.00 54749.43 88888.00 2014-01-03 23:13:12.375 003 12637.10 238.97 54749.40 88888.00 2014-01-03 23:13:12.500 003 12637.12 238.97 54749.40 88888.00 2014-01-03 23:13:12.625 003 12637.12 239.00 54749.43 88888.00 2014-01-03 23:13:12.750 003 12637.15 239.00 54749.43 88888.00 2014-01-03 23:13:12.875 003 12637.17 239.03 54749.40 88888.00 2014-01-03 23:13:13.000 003 12637.15 239.03 54749.40 88888.00 2014-01-03 23:13:13.125 003 12637.15 239.00 54749.43 88888.00 2014-01-03 23:13:13.250 003 12637.23 238.97 54749.43 88888.00 2014-01-03 23:13:13.375 003 12637.27 239.00 54749.40 88888.00 2014-01-03 23:13:13.500 003 12637.27 239.00 54749.40 88888.00 2014-01-03 23:13:13.625 003 12637.25 239.03 54749.40 88888.00 2014-01-03 23:13:13.750 003 12637.25 239.03 54749.40 88888.00 2014-01-03 23:13:13.875 003 12637.25 239.00 54749.38 88888.00 2014-01-03 23:13:14.000 003 12637.20 239.00 54749.38 88888.00 2014-01-03 23:13:14.125 003 12637.25 239.00 54749.40 88888.00 2014-01-03 23:13:14.250 003 12637.27 239.03 54749.43 88888.00 2014-01-03 23:13:14.375 003 12637.35 239.05 54749.40 88888.00 2014-01-03 23:13:14.500 003 12637.35 239.03 54749.40 88888.00 2014-01-03 23:13:14.625 003 12637.30 239.03 54749.40 88888.00 2014-01-03 23:13:14.750 003 12637.33 239.03 54749.43 88888.00 2014-01-03 23:13:14.875 003 12637.35 239.03 54749.43 88888.00 2014-01-03 23:13:15.000 003 12637.30 239.05 54749.40 88888.00 2014-01-03 23:13:15.125 003 12637.30 239.05 54749.38 88888.00 2014-01-03 23:13:15.250 003 12637.30 239.00 54749.40 88888.00 2014-01-03 23:13:15.375 003 12637.35 239.05 54749.40 88888.00 2014-01-03 23:13:15.500 003 12637.35 239.05 54749.40 88888.00 2014-01-03 23:13:15.625 003 12637.35 239.03 54749.38 88888.00 2014-01-03 23:13:15.750 003 12637.33 239.03 54749.40 88888.00 2014-01-03 23:13:15.875 003 12637.30 239.03 54749.40 88888.00 2014-01-03 23:13:16.000 003 12637.30 239.05 54749.40 88888.00 2014-01-03 23:13:16.125 003 12637.33 239.07 54749.40 88888.00 2014-01-03 23:13:16.250 003 12637.38 239.07 54749.40 88888.00 2014-01-03 23:13:16.375 003 12637.38 239.05 54749.38 88888.00 2014-01-03 23:13:16.500 003 12637.38 239.07 54749.38 88888.00 2014-01-03 23:13:16.625 003 12637.38 239.10 54749.40 88888.00 2014-01-03 23:13:16.750 003 12637.35 239.07 54749.38 88888.00 2014-01-03 23:13:16.875 003 12637.27 239.07 54749.35 88888.00 2014-01-03 23:13:17.000 003 12637.25 239.07 54749.35 88888.00 2014-01-03 23:13:17.125 003 12637.27 239.07 54749.38 88888.00 2014-01-03 23:13:17.250 003 12637.27 239.10 54749.43 88888.00 2014-01-03 23:13:17.375 003 12637.40 239.12 54749.43 88888.00 2014-01-03 23:13:17.500 003 12637.40 239.12 54749.38 88888.00 2014-01-03 23:13:17.625 003 12637.33 239.10 54749.35 88888.00 2014-01-03 23:13:17.750 003 12637.33 239.12 54749.35 88888.00 2014-01-03 23:13:17.875 003 12637.33 239.12 54749.35 88888.00 2014-01-03 23:13:18.000 003 12637.33 239.15 54749.35 88888.00 2014-01-03 23:13:18.125 003 12637.33 239.15 54749.38 88888.00 2014-01-03 23:13:18.250 003 12637.30 239.10 54749.30 88888.00 2014-01-03 23:13:18.375 003 12637.30 239.10 54749.32 88888.00 2014-01-03 23:13:18.500 003 12637.35 239.12 54749.32 88888.00 2014-01-03 23:13:18.625 003 12637.38 239.15 54749.32 88888.00 2014-01-03 23:13:18.750 003 12637.40 239.15 54749.35 88888.00 2014-01-03 23:13:18.875 003 12637.38 239.18 54749.35 88888.00 2014-01-03 23:13:19.000 003 12637.38 239.18 54749.32 88888.00 2014-01-03 23:13:19.125 003 12637.33 239.18 54749.32 88888.00 2014-01-03 23:13:19.250 003 12637.38 239.18 54749.38 88888.00 2014-01-03 23:13:19.375 003 12637.40 239.22 54749.38 88888.00 2014-01-03 23:13:19.500 003 12637.38 239.22 54749.38 88888.00 2014-01-03 23:13:19.625 003 12637.33 239.22 54749.35 88888.00 2014-01-03 23:13:19.750 003 12637.30 239.22 54749.32 88888.00 2014-01-03 23:13:19.875 003 12637.33 239.25 54749.35 88888.00 2014-01-03 23:13:20.000 003 12637.27 239.28 54749.35 88888.00 2014-01-03 23:13:20.125 003 12637.25 239.28 54749.32 88888.00 2014-01-03 23:13:20.250 003 12637.27 239.25 54749.35 88888.00 2014-01-03 23:13:20.375 003 12637.35 239.25 54749.35 88888.00 2014-01-03 23:13:20.500 003 12637.33 239.22 54749.32 88888.00 2014-01-03 23:13:20.625 003 12637.33 239.25 54749.32 88888.00 2014-01-03 23:13:20.750 003 12637.35 239.28 54749.35 88888.00 2014-01-03 23:13:20.875 003 12637.27 239.25 54749.38 88888.00 2014-01-03 23:13:21.000 003 12637.27 239.25 54749.35 88888.00 2014-01-03 23:13:21.125 003 12637.30 239.28 54749.35 88888.00 2014-01-03 23:13:21.250 003 12637.23 239.28 54749.38 88888.00 2014-01-03 23:13:21.375 003 12637.27 239.32 54749.38 88888.00 2014-01-03 23:13:21.500 003 12637.25 239.32 54749.35 88888.00 2014-01-03 23:13:21.625 003 12637.17 239.32 54749.35 88888.00 2014-01-03 23:13:21.750 003 12637.20 239.30 54749.35 88888.00 2014-01-03 23:13:21.875 003 12637.17 239.30 54749.32 88888.00 2014-01-03 23:13:22.000 003 12637.20 239.30 54749.35 88888.00 2014-01-03 23:13:22.125 003 12637.20 239.32 54749.35 88888.00 2014-01-03 23:13:22.250 003 12637.20 239.32 54749.35 88888.00 2014-01-03 23:13:22.375 003 12637.17 239.35 54749.32 88888.00 2014-01-03 23:13:22.500 003 12637.17 239.35 54749.35 88888.00 2014-01-03 23:13:22.625 003 12637.17 239.35 54749.38 88888.00 2014-01-03 23:13:22.750 003 12637.25 239.38 54749.38 88888.00 2014-01-03 23:13:22.875 003 12637.20 239.35 54749.35 88888.00 2014-01-03 23:13:23.000 003 12637.15 239.35 54749.32 88888.00 2014-01-03 23:13:23.125 003 12637.12 239.35 54749.38 88888.00 2014-01-03 23:13:23.250 003 12637.12 239.38 54749.38 88888.00 2014-01-03 23:13:23.375 003 12637.20 239.38 54749.35 88888.00 2014-01-03 23:13:23.500 003 12637.20 239.38 54749.35 88888.00 2014-01-03 23:13:23.625 003 12637.17 239.40 54749.32 88888.00 2014-01-03 23:13:23.750 003 12637.15 239.43 54749.38 88888.00 2014-01-03 23:13:23.875 003 12637.17 239.47 54749.40 88888.00 2014-01-03 23:13:24.000 003 12637.10 239.45 54749.38 88888.00 2014-01-03 23:13:24.125 003 12637.05 239.43 54749.38 88888.00 2014-01-03 23:13:24.250 003 12637.00 239.43 54749.38 88888.00 2014-01-03 23:13:24.375 003 12637.05 239.43 54749.38 88888.00 2014-01-03 23:13:24.500 003 12637.08 239.43 54749.40 88888.00 2014-01-03 23:13:24.625 003 12637.08 239.45 54749.38 88888.00 2014-01-03 23:13:24.750 003 12637.02 239.43 54749.38 88888.00 2014-01-03 23:13:24.875 003 12637.00 239.43 54749.35 88888.00 2014-01-03 23:13:25.000 003 12637.02 239.45 54749.35 88888.00 2014-01-03 23:13:25.125 003 12637.00 239.45 54749.38 88888.00 2014-01-03 23:13:25.250 003 12637.00 239.45 54749.38 88888.00 2014-01-03 23:13:25.375 003 12637.02 239.45 54749.38 88888.00 2014-01-03 23:13:25.500 003 12637.02 239.45 54749.38 88888.00 2014-01-03 23:13:25.625 003 12637.00 239.47 54749.40 88888.00 2014-01-03 23:13:25.750 003 12636.92 239.50 54749.40 88888.00 2014-01-03 23:13:25.875 003 12636.88 239.50 54749.40 88888.00 2014-01-03 23:13:26.000 003 12636.88 239.50 54749.38 88888.00 2014-01-03 23:13:26.125 003 12636.98 239.50 54749.38 88888.00 2014-01-03 23:13:26.250 003 12636.92 239.50 54749.38 88888.00 2014-01-03 23:13:26.375 003 12636.95 239.50 54749.40 88888.00 2014-01-03 23:13:26.500 003 12636.95 239.47 54749.40 88888.00 2014-01-03 23:13:26.625 003 12636.92 239.50 54749.43 88888.00 2014-01-03 23:13:26.750 003 12636.90 239.50 54749.40 88888.00 2014-01-03 23:13:26.875 003 12636.88 239.53 54749.40 88888.00 2014-01-03 23:13:27.000 003 12636.88 239.50 54749.40 88888.00 2014-01-03 23:13:27.125 003 12636.88 239.50 54749.40 88888.00 2014-01-03 23:13:27.250 003 12636.83 239.45 54749.40 88888.00 2014-01-03 23:13:27.375 003 12636.83 239.50 54749.43 88888.00 2014-01-03 23:13:27.500 003 12636.88 239.55 54749.43 88888.00 2014-01-03 23:13:27.625 003 12636.90 239.57 54749.43 88888.00 2014-01-03 23:13:27.750 003 12636.85 239.50 54749.40 88888.00 2014-01-03 23:13:27.875 003 12636.85 239.45 54749.38 88888.00 2014-01-03 23:13:28.000 003 12636.83 239.47 54749.40 88888.00 2014-01-03 23:13:28.125 003 12636.83 239.50 54749.43 88888.00 2014-01-03 23:13:28.250 003 12636.90 239.55 54749.45 88888.00 2014-01-03 23:13:28.375 003 12636.95 239.55 54749.43 88888.00 2014-01-03 23:13:28.500 003 12636.95 239.50 54749.38 88888.00 2014-01-03 23:13:28.625 003 12636.92 239.53 54749.35 88888.00 2014-01-03 23:13:28.750 003 12636.83 239.53 54749.38 88888.00 2014-01-03 23:13:28.875 003 12636.80 239.50 54749.43 88888.00 2014-01-03 23:13:29.000 003 12636.77 239.50 54749.43 88888.00 2014-01-03 23:13:29.125 003 12636.77 239.53 54749.45 88888.00 2014-01-03 23:13:29.250 003 12636.80 239.47 54749.43 88888.00 2014-01-03 23:13:29.375 003 12636.83 239.50 54749.40 88888.00 2014-01-03 23:13:29.500 003 12636.80 239.47 54749.43 88888.00 2014-01-03 23:13:29.625 003 12636.83 239.50 54749.43 88888.00 2014-01-03 23:13:29.750 003 12636.85 239.50 54749.47 88888.00 2014-01-03 23:13:29.875 003 12636.83 239.47 54749.45 88888.00 2014-01-03 23:13:30.000 003 12636.77 239.45 54749.40 88888.00 2014-01-03 23:13:30.125 003 12636.80 239.50 54749.40 88888.00 2014-01-03 23:13:30.250 003 12636.88 239.47 54749.43 88888.00 2014-01-03 23:13:30.375 003 12636.98 239.50 54749.43 88888.00 2014-01-03 23:13:30.500 003 12636.95 239.53 54749.45 88888.00 2014-01-03 23:13:30.625 003 12636.95 239.50 54749.45 88888.00 2014-01-03 23:13:30.750 003 12636.90 239.47 54749.45 88888.00 2014-01-03 23:13:30.875 003 12636.90 239.50 54749.43 88888.00 2014-01-03 23:13:31.000 003 12636.90 239.50 54749.40 88888.00 2014-01-03 23:13:31.125 003 12636.92 239.50 54749.43 88888.00 2014-01-03 23:13:31.250 003 12636.92 239.45 54749.45 88888.00 2014-01-03 23:13:31.375 003 12636.92 239.43 54749.43 88888.00 2014-01-03 23:13:31.500 003 12636.92 239.43 54749.45 88888.00 2014-01-03 23:13:31.625 003 12636.95 239.45 54749.47 88888.00 2014-01-03 23:13:31.750 003 12637.02 239.45 54749.45 88888.00 2014-01-03 23:13:31.875 003 12637.05 239.45 54749.47 88888.00 2014-01-03 23:13:32.000 003 12637.00 239.43 54749.47 88888.00 2014-01-03 23:13:32.125 003 12636.95 239.40 54749.47 88888.00 2014-01-03 23:13:32.250 003 12636.92 239.45 54749.50 88888.00 2014-01-03 23:13:32.375 003 12636.95 239.45 54749.50 88888.00 2014-01-03 23:13:32.500 003 12636.98 239.47 54749.47 88888.00 2014-01-03 23:13:32.625 003 12637.02 239.45 54749.50 88888.00 2014-01-03 23:13:32.750 003 12636.98 239.40 54749.47 88888.00 2014-01-03 23:13:32.875 003 12636.95 239.40 54749.47 88888.00 2014-01-03 23:13:33.000 003 12637.00 239.43 54749.50 88888.00 2014-01-03 23:13:33.125 003 12637.08 239.40 54749.50 88888.00 2014-01-03 23:13:33.250 003 12637.08 239.43 54749.53 88888.00 2014-01-03 23:13:33.375 003 12637.02 239.45 54749.53 88888.00 2014-01-03 23:13:33.500 003 12637.05 239.45 54749.50 88888.00 2014-01-03 23:13:33.625 003 12637.02 239.40 54749.47 88888.00 2014-01-03 23:13:33.750 003 12637.00 239.38 54749.47 88888.00 2014-01-03 23:13:33.875 003 12637.05 239.40 54749.47 88888.00 2014-01-03 23:13:34.000 003 12637.12 239.40 54749.47 88888.00 2014-01-03 23:13:34.125 003 12637.12 239.38 54749.50 88888.00 2014-01-03 23:13:34.250 003 12637.05 239.35 54749.47 88888.00 2014-01-03 23:13:34.375 003 12637.08 239.38 54749.47 88888.00 2014-01-03 23:13:34.500 003 12637.05 239.35 54749.45 88888.00 2014-01-03 23:13:34.625 003 12637.05 239.35 54749.47 88888.00 2014-01-03 23:13:34.750 003 12637.10 239.38 54749.47 88888.00 2014-01-03 23:13:34.875 003 12637.08 239.38 54749.50 88888.00 2014-01-03 23:13:35.000 003 12637.08 239.35 54749.47 88888.00 2014-01-03 23:13:35.125 003 12637.12 239.35 54749.47 88888.00 2014-01-03 23:13:35.250 003 12637.15 239.30 54749.45 88888.00 2014-01-03 23:13:35.375 003 12637.20 239.35 54749.47 88888.00 2014-01-03 23:13:35.500 003 12637.17 239.32 54749.47 88888.00 2014-01-03 23:13:35.625 003 12637.12 239.30 54749.47 88888.00 2014-01-03 23:13:35.750 003 12637.17 239.30 54749.47 88888.00 2014-01-03 23:13:35.875 003 12637.12 239.25 54749.47 88888.00 2014-01-03 23:13:36.000 003 12637.20 239.25 54749.43 88888.00 2014-01-03 23:13:36.125 003 12637.20 239.28 54749.43 88888.00 2014-01-03 23:13:36.250 003 12637.15 239.25 54749.45 88888.00 2014-01-03 23:13:36.375 003 12637.25 239.28 54749.47 88888.00 2014-01-03 23:13:36.500 003 12637.27 239.30 54749.47 88888.00 2014-01-03 23:13:36.625 003 12637.30 239.30 54749.47 88888.00 2014-01-03 23:13:36.750 003 12637.30 239.30 54749.47 88888.00 2014-01-03 23:13:36.875 003 12637.35 239.30 54749.50 88888.00 2014-01-03 23:13:37.000 003 12637.40 239.28 54749.50 88888.00 2014-01-03 23:13:37.125 003 12637.40 239.25 54749.47 88888.00 2014-01-03 23:13:37.250 003 12637.33 239.25 54749.53 88888.00 2014-01-03 23:13:37.375 003 12637.33 239.22 54749.50 88888.00 2014-01-03 23:13:37.500 003 12637.38 239.28 54749.53 88888.00 2014-01-03 23:13:37.625 003 12637.42 239.25 54749.53 88888.00 2014-01-03 23:13:37.750 003 12637.42 239.25 54749.50 88888.00 2014-01-03 23:13:37.875 003 12637.42 239.25 54749.53 88888.00 2014-01-03 23:13:38.000 003 12637.42 239.25 54749.53 88888.00 2014-01-03 23:13:38.125 003 12637.40 239.25 54749.55 88888.00 2014-01-03 23:13:38.250 003 12637.35 239.22 54749.53 88888.00 2014-01-03 23:13:38.375 003 12637.38 239.22 54749.50 88888.00 2014-01-03 23:13:38.500 003 12637.38 239.22 54749.47 88888.00 2014-01-03 23:13:38.625 003 12637.35 239.22 54749.47 88888.00 2014-01-03 23:13:38.750 003 12637.35 239.25 54749.50 88888.00 2014-01-03 23:13:38.875 003 12637.40 239.22 54749.50 88888.00 2014-01-03 23:13:39.000 003 12637.45 239.22 54749.50 88888.00 2014-01-03 23:13:39.125 003 12637.45 239.22 54749.50 88888.00 2014-01-03 23:13:39.250 003 12637.50 239.20 54749.50 88888.00 2014-01-03 23:13:39.375 003 12637.50 239.20 54749.50 88888.00 2014-01-03 23:13:39.500 003 12637.45 239.20 54749.50 88888.00 2014-01-03 23:13:39.625 003 12637.48 239.22 54749.50 88888.00 2014-01-03 23:13:39.750 003 12637.48 239.22 54749.47 88888.00 2014-01-03 23:13:39.875 003 12637.50 239.22 54749.47 88888.00 2014-01-03 23:13:40.000 003 12637.45 239.18 54749.45 88888.00 2014-01-03 23:13:40.125 003 12637.48 239.20 54749.45 88888.00 2014-01-03 23:13:40.250 003 12637.48 239.18 54749.45 88888.00 2014-01-03 23:13:40.375 003 12637.50 239.20 54749.45 88888.00 2014-01-03 23:13:40.500 003 12637.50 239.20 54749.45 88888.00 2014-01-03 23:13:40.625 003 12637.58 239.20 54749.45 88888.00 2014-01-03 23:13:40.750 003 12637.60 239.22 54749.45 88888.00 2014-01-03 23:13:40.875 003 12637.55 239.20 54749.45 88888.00 2014-01-03 23:13:41.000 003 12637.55 239.22 54749.43 88888.00 2014-01-03 23:13:41.125 003 12637.52 239.25 54749.45 88888.00 2014-01-03 23:13:41.250 003 12637.52 239.25 54749.47 88888.00 2014-01-03 23:13:41.375 003 12637.52 239.22 54749.47 88888.00 2014-01-03 23:13:41.500 003 12637.50 239.22 54749.47 88888.00 2014-01-03 23:13:41.625 003 12637.50 239.20 54749.45 88888.00 2014-01-03 23:13:41.750 003 12637.52 239.20 54749.45 88888.00 2014-01-03 23:13:41.875 003 12637.52 239.22 54749.45 88888.00 2014-01-03 23:13:42.000 003 12637.55 239.25 54749.45 88888.00 2014-01-03 23:13:42.125 003 12637.52 239.22 54749.47 88888.00 2014-01-03 23:13:42.250 003 12637.50 239.22 54749.47 88888.00 2014-01-03 23:13:42.375 003 12637.55 239.25 54749.45 88888.00 2014-01-03 23:13:42.500 003 12637.55 239.25 54749.45 88888.00 2014-01-03 23:13:42.625 003 12637.50 239.22 54749.45 88888.00 2014-01-03 23:13:42.750 003 12637.50 239.22 54749.47 88888.00 2014-01-03 23:13:42.875 003 12637.48 239.25 54749.47 88888.00 2014-01-03 23:13:43.000 003 12637.50 239.25 54749.47 88888.00 2014-01-03 23:13:43.125 003 12637.45 239.25 54749.50 88888.00 2014-01-03 23:13:43.250 003 12637.48 239.20 54749.50 88888.00 2014-01-03 23:13:43.375 003 12637.50 239.22 54749.50 88888.00 2014-01-03 23:13:43.500 003 12637.55 239.22 54749.53 88888.00 2014-01-03 23:13:43.625 003 12637.50 239.25 54749.50 88888.00 2014-01-03 23:13:43.750 003 12637.45 239.25 54749.50 88888.00 2014-01-03 23:13:43.875 003 12637.45 239.28 54749.50 88888.00 2014-01-03 23:13:44.000 003 12637.48 239.30 54749.50 88888.00 2014-01-03 23:13:44.125 003 12637.48 239.30 54749.47 88888.00 2014-01-03 23:13:44.250 003 12637.38 239.28 54749.47 88888.00 2014-01-03 23:13:44.375 003 12637.38 239.28 54749.47 88888.00 2014-01-03 23:13:44.500 003 12637.45 239.28 54749.47 88888.00 2014-01-03 23:13:44.625 003 12637.45 239.30 54749.47 88888.00 2014-01-03 23:13:44.750 003 12637.40 239.28 54749.47 88888.00 2014-01-03 23:13:44.875 003 12637.35 239.28 54749.47 88888.00 2014-01-03 23:13:45.000 003 12637.40 239.30 54749.45 88888.00 2014-01-03 23:13:45.125 003 12637.42 239.32 54749.47 88888.00 2014-01-03 23:13:45.250 003 12637.40 239.30 54749.45 88888.00 2014-01-03 23:13:45.375 003 12637.38 239.32 54749.47 88888.00 2014-01-03 23:13:45.500 003 12637.35 239.32 54749.47 88888.00 2014-01-03 23:13:45.625 003 12637.33 239.32 54749.47 88888.00 2014-01-03 23:13:45.750 003 12637.33 239.32 54749.45 88888.00 2014-01-03 23:13:45.875 003 12637.27 239.35 54749.47 88888.00 2014-01-03 23:13:46.000 003 12637.25 239.35 54749.45 88888.00 2014-01-03 23:13:46.125 003 12637.20 239.35 54749.50 88888.00 2014-01-03 23:13:46.250 003 12637.20 239.38 54749.47 88888.00 2014-01-03 23:13:46.375 003 12637.27 239.40 54749.47 88888.00 2014-01-03 23:13:46.500 003 12637.20 239.38 54749.47 88888.00 2014-01-03 23:13:46.625 003 12637.08 239.35 54749.50 88888.00 2014-01-03 23:13:46.750 003 12637.08 239.40 54749.50 88888.00 2014-01-03 23:13:46.875 003 12637.10 239.40 54749.47 88888.00 2014-01-03 23:13:47.000 003 12637.12 239.40 54749.45 88888.00 2014-01-03 23:13:47.125 003 12637.15 239.40 54749.45 88888.00 2014-01-03 23:13:47.250 003 12637.10 239.38 54749.45 88888.00 2014-01-03 23:13:47.375 003 12637.05 239.38 54749.45 88888.00 2014-01-03 23:13:47.500 003 12637.05 239.40 54749.47 88888.00 2014-01-03 23:13:47.625 003 12637.02 239.40 54749.45 88888.00 2014-01-03 23:13:47.750 003 12636.95 239.40 54749.47 88888.00 2014-01-03 23:13:47.875 003 12636.95 239.43 54749.47 88888.00 2014-01-03 23:13:48.000 003 12636.98 239.45 54749.50 88888.00 2014-01-03 23:13:48.125 003 12636.98 239.45 54749.50 88888.00 2014-01-03 23:13:48.250 003 12636.92 239.45 54749.50 88888.00 2014-01-03 23:13:48.375 003 12636.95 239.47 54749.50 88888.00 2014-01-03 23:13:48.500 003 12636.92 239.47 54749.50 88888.00 2014-01-03 23:13:48.625 003 12636.90 239.47 54749.47 88888.00 2014-01-03 23:13:48.750 003 12636.90 239.47 54749.47 88888.00 2014-01-03 23:13:48.875 003 12636.90 239.43 54749.47 88888.00 2014-01-03 23:13:49.000 003 12636.95 239.45 54749.50 88888.00 2014-01-03 23:13:49.125 003 12636.95 239.53 54749.53 88888.00 2014-01-03 23:13:49.250 003 12636.88 239.50 54749.55 88888.00 2014-01-03 23:13:49.375 003 12636.80 239.50 54749.53 88888.00 2014-01-03 23:13:49.500 003 12636.83 239.47 54749.53 88888.00 2014-01-03 23:13:49.625 003 12636.83 239.53 54749.53 88888.00 2014-01-03 23:13:49.750 003 12636.77 239.53 54749.55 88888.00 2014-01-03 23:13:49.875 003 12636.77 239.55 54749.57 88888.00 2014-01-03 23:13:50.000 003 12636.77 239.53 54749.57 88888.00 2014-01-03 23:13:50.125 003 12636.73 239.55 54749.55 88888.00 2014-01-03 23:13:50.250 003 12636.70 239.55 54749.55 88888.00 2014-01-03 23:13:50.375 003 12636.73 239.57 54749.55 88888.00 2014-01-03 23:13:50.500 003 12636.67 239.57 54749.53 88888.00 2014-01-03 23:13:50.625 003 12636.67 239.57 54749.53 88888.00 2014-01-03 23:13:50.750 003 12636.67 239.55 54749.55 88888.00 2014-01-03 23:13:50.875 003 12636.65 239.55 54749.55 88888.00 2014-01-03 23:13:51.000 003 12636.62 239.55 54749.55 88888.00 2014-01-03 23:13:51.125 003 12636.60 239.57 54749.57 88888.00 2014-01-03 23:13:51.250 003 12636.55 239.60 54749.57 88888.00 2014-01-03 23:13:51.375 003 12636.50 239.60 54749.55 88888.00 2014-01-03 23:13:51.500 003 12636.45 239.65 54749.57 88888.00 2014-01-03 23:13:51.625 003 12636.42 239.62 54749.55 88888.00 2014-01-03 23:13:51.750 003 12636.40 239.65 54749.55 88888.00 2014-01-03 23:13:51.875 003 12636.38 239.65 54749.55 88888.00 2014-01-03 23:13:52.000 003 12636.38 239.62 54749.55 88888.00 2014-01-03 23:13:52.125 003 12636.35 239.62 54749.55 88888.00 2014-01-03 23:13:52.250 003 12636.30 239.62 54749.57 88888.00 2014-01-03 23:13:52.375 003 12636.30 239.65 54749.55 88888.00 2014-01-03 23:13:52.500 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:13:52.625 003 12636.27 239.68 54749.55 88888.00 2014-01-03 23:13:52.750 003 12636.33 239.65 54749.55 88888.00 2014-01-03 23:13:52.875 003 12636.35 239.70 54749.55 88888.00 2014-01-03 23:13:53.000 003 12636.27 239.70 54749.57 88888.00 2014-01-03 23:13:53.125 003 12636.23 239.68 54749.57 88888.00 2014-01-03 23:13:53.250 003 12636.17 239.65 54749.60 88888.00 2014-01-03 23:13:53.375 003 12636.20 239.68 54749.60 88888.00 2014-01-03 23:13:53.500 003 12636.20 239.68 54749.60 88888.00 2014-01-03 23:13:53.625 003 12636.23 239.72 54749.57 88888.00 2014-01-03 23:13:53.750 003 12636.23 239.72 54749.60 88888.00 2014-01-03 23:13:53.875 003 12636.20 239.70 54749.60 88888.00 2014-01-03 23:13:54.000 003 12636.15 239.70 54749.60 88888.00 2014-01-03 23:13:54.125 003 12636.12 239.70 54749.60 88888.00 2014-01-03 23:13:54.250 003 12636.15 239.70 54749.60 88888.00 2014-01-03 23:13:54.375 003 12636.10 239.75 54749.60 88888.00 2014-01-03 23:13:54.500 003 12636.10 239.70 54749.57 88888.00 2014-01-03 23:13:54.625 003 12636.12 239.70 54749.57 88888.00 2014-01-03 23:13:54.750 003 12636.08 239.70 54749.60 88888.00 2014-01-03 23:13:54.875 003 12636.10 239.72 54749.60 88888.00 2014-01-03 23:13:55.000 003 12636.10 239.72 54749.60 88888.00 2014-01-03 23:13:55.125 003 12636.10 239.75 54749.60 88888.00 2014-01-03 23:13:55.250 003 12636.08 239.72 54749.60 88888.00 2014-01-03 23:13:55.375 003 12636.08 239.78 54749.60 88888.00 2014-01-03 23:13:55.500 003 12636.10 239.75 54749.62 88888.00 2014-01-03 23:13:55.625 003 12636.10 239.75 54749.60 88888.00 2014-01-03 23:13:55.750 003 12636.12 239.72 54749.62 88888.00 2014-01-03 23:13:55.875 003 12636.12 239.75 54749.62 88888.00 2014-01-03 23:13:56.000 003 12636.15 239.72 54749.60 88888.00 2014-01-03 23:13:56.125 003 12636.10 239.72 54749.62 88888.00 2014-01-03 23:13:56.250 003 12636.12 239.72 54749.65 88888.00 2014-01-03 23:13:56.375 003 12636.12 239.78 54749.62 88888.00 2014-01-03 23:13:56.500 003 12636.12 239.75 54749.62 88888.00 2014-01-03 23:13:56.625 003 12636.15 239.72 54749.62 88888.00 2014-01-03 23:13:56.750 003 12636.15 239.72 54749.60 88888.00 2014-01-03 23:13:56.875 003 12636.10 239.75 54749.60 88888.00 2014-01-03 23:13:57.000 003 12636.10 239.75 54749.62 88888.00 2014-01-03 23:13:57.125 003 12636.10 239.75 54749.60 88888.00 2014-01-03 23:13:57.250 003 12636.15 239.75 54749.60 88888.00 2014-01-03 23:13:57.375 003 12636.17 239.75 54749.62 88888.00 2014-01-03 23:13:57.500 003 12636.15 239.78 54749.62 88888.00 2014-01-03 23:13:57.625 003 12636.17 239.75 54749.62 88888.00 2014-01-03 23:13:57.750 003 12636.17 239.70 54749.62 88888.00 2014-01-03 23:13:57.875 003 12636.10 239.72 54749.65 88888.00 2014-01-03 23:13:58.000 003 12636.10 239.72 54749.62 88888.00 2014-01-03 23:13:58.125 003 12636.10 239.72 54749.65 88888.00 2014-01-03 23:13:58.250 003 12636.00 239.68 54749.62 88888.00 2014-01-03 23:13:58.375 003 12635.98 239.70 54749.62 88888.00 2014-01-03 23:13:58.500 003 12635.95 239.72 54749.65 88888.00 2014-01-03 23:13:58.625 003 12636.00 239.72 54749.62 88888.00 2014-01-03 23:13:58.750 003 12636.05 239.70 54749.62 88888.00 2014-01-03 23:13:58.875 003 12636.05 239.70 54749.60 88888.00 2014-01-03 23:13:59.000 003 12636.08 239.72 54749.60 88888.00 2014-01-03 23:13:59.125 003 12636.10 239.72 54749.62 88888.00 2014-01-03 23:13:59.250 003 12636.10 239.70 54749.62 88888.00 2014-01-03 23:13:59.375 003 12636.12 239.72 54749.60 88888.00 2014-01-03 23:13:59.500 003 12636.12 239.72 54749.60 88888.00 2014-01-03 23:13:59.625 003 12636.15 239.75 54749.62 88888.00 2014-01-03 23:13:59.750 003 12636.30 239.72 54749.62 88888.00 2014-01-03 23:13:59.875 003 12636.33 239.68 54749.62 88888.00 2014-01-03 23:14:00.000 003 12636.30 239.68 54749.60 88888.00 2014-01-03 23:14:00.125 003 12636.25 239.68 54749.62 88888.00 2014-01-03 23:14:00.250 003 12636.23 239.68 54749.62 88888.00 2014-01-03 23:14:00.375 003 12636.12 239.68 54749.62 88888.00 2014-01-03 23:14:00.500 003 12636.15 239.65 54749.62 88888.00 2014-01-03 23:14:00.625 003 12636.23 239.65 54749.60 88888.00 2014-01-03 23:14:00.750 003 12636.33 239.70 54749.62 88888.00 2014-01-03 23:14:00.875 003 12636.40 239.70 54749.62 88888.00 2014-01-03 23:14:01.000 003 12636.40 239.70 54749.62 88888.00 2014-01-03 23:14:01.125 003 12636.38 239.68 54749.60 88888.00 2014-01-03 23:14:01.250 003 12636.35 239.60 54749.60 88888.00 2014-01-03 23:14:01.375 003 12636.45 239.62 54749.60 88888.00 2014-01-03 23:14:01.500 003 12636.50 239.62 54749.60 88888.00 2014-01-03 23:14:01.625 003 12636.52 239.65 54749.60 88888.00 2014-01-03 23:14:01.750 003 12636.48 239.65 54749.62 88888.00 2014-01-03 23:14:01.875 003 12636.48 239.62 54749.62 88888.00 2014-01-03 23:14:02.000 003 12636.50 239.65 54749.62 88888.00 2014-01-03 23:14:02.125 003 12636.48 239.62 54749.62 88888.00 2014-01-03 23:14:02.250 003 12636.48 239.60 54749.60 88888.00 2014-01-03 23:14:02.375 003 12636.50 239.62 54749.60 88888.00 2014-01-03 23:14:02.500 003 12636.55 239.62 54749.60 88888.00 2014-01-03 23:14:02.625 003 12636.58 239.60 54749.57 88888.00 2014-01-03 23:14:02.750 003 12636.65 239.57 54749.60 88888.00 2014-01-03 23:14:02.875 003 12636.62 239.62 54749.60 88888.00 2014-01-03 23:14:03.000 003 12636.62 239.62 54749.62 88888.00 2014-01-03 23:14:03.125 003 12636.67 239.65 54749.60 88888.00 2014-01-03 23:14:03.250 003 12636.70 239.57 54749.60 88888.00 2014-01-03 23:14:03.375 003 12636.67 239.57 54749.57 88888.00 2014-01-03 23:14:03.500 003 12636.70 239.55 54749.57 88888.00 2014-01-03 23:14:03.625 003 12636.67 239.60 54749.60 88888.00 2014-01-03 23:14:03.750 003 12636.67 239.57 54749.60 88888.00 2014-01-03 23:14:03.875 003 12636.73 239.57 54749.57 88888.00 2014-01-03 23:14:04.000 003 12636.75 239.57 54749.57 88888.00 2014-01-03 23:14:04.125 003 12636.73 239.57 54749.60 88888.00 2014-01-03 23:14:04.250 003 12636.73 239.53 54749.60 88888.00 2014-01-03 23:14:04.375 003 12636.75 239.55 54749.57 88888.00 2014-01-03 23:14:04.500 003 12636.75 239.55 54749.57 88888.00 2014-01-03 23:14:04.625 003 12636.73 239.55 54749.57 88888.00 2014-01-03 23:14:04.750 003 12636.75 239.57 54749.60 88888.00 2014-01-03 23:14:04.875 003 12636.83 239.57 54749.60 88888.00 2014-01-03 23:14:05.000 003 12636.88 239.57 54749.57 88888.00 2014-01-03 23:14:05.125 003 12636.90 239.55 54749.60 88888.00 2014-01-03 23:14:05.250 003 12636.83 239.50 54749.57 88888.00 2014-01-03 23:14:05.375 003 12636.83 239.53 54749.57 88888.00 2014-01-03 23:14:05.500 003 12636.92 239.55 54749.57 88888.00 2014-01-03 23:14:05.625 003 12636.92 239.50 54749.55 88888.00 2014-01-03 23:14:05.750 003 12636.88 239.50 54749.55 88888.00 2014-01-03 23:14:05.875 003 12636.95 239.45 54749.57 88888.00 2014-01-03 23:14:06.000 003 12636.98 239.50 54749.57 88888.00 2014-01-03 23:14:06.125 003 12636.90 239.47 54749.57 88888.00 2014-01-03 23:14:06.250 003 12636.90 239.47 54749.57 88888.00 2014-01-03 23:14:06.375 003 12636.95 239.50 54749.57 88888.00 2014-01-03 23:14:06.500 003 12637.02 239.53 54749.57 88888.00 2014-01-03 23:14:06.625 003 12637.08 239.55 54749.60 88888.00 2014-01-03 23:14:06.750 003 12637.02 239.50 54749.57 88888.00 2014-01-03 23:14:06.875 003 12636.98 239.47 54749.57 88888.00 2014-01-03 23:14:07.000 003 12636.98 239.45 54749.55 88888.00 2014-01-03 23:14:07.125 003 12636.95 239.45 54749.57 88888.00 2014-01-03 23:14:07.250 003 12636.98 239.45 54749.57 88888.00 2014-01-03 23:14:07.375 003 12637.00 239.47 54749.55 88888.00 2014-01-03 23:14:07.500 003 12636.95 239.45 54749.53 88888.00 2014-01-03 23:14:07.625 003 12636.90 239.43 54749.55 88888.00 2014-01-03 23:14:07.750 003 12637.00 239.47 54749.55 88888.00 2014-01-03 23:14:07.875 003 12637.10 239.53 54749.57 88888.00 2014-01-03 23:14:08.000 003 12637.12 239.50 54749.53 88888.00 2014-01-03 23:14:08.125 003 12637.05 239.50 54749.53 88888.00 2014-01-03 23:14:08.250 003 12637.02 239.47 54749.55 88888.00 2014-01-03 23:14:08.375 003 12637.05 239.45 54749.53 88888.00 2014-01-03 23:14:08.500 003 12637.00 239.43 54749.55 88888.00 2014-01-03 23:14:08.625 003 12637.00 239.45 54749.55 88888.00 2014-01-03 23:14:08.750 003 12637.05 239.45 54749.53 88888.00 2014-01-03 23:14:08.875 003 12637.12 239.45 54749.53 88888.00 2014-01-03 23:14:09.000 003 12637.23 239.45 54749.53 88888.00 2014-01-03 23:14:09.125 003 12637.17 239.47 54749.53 88888.00 2014-01-03 23:14:09.250 003 12637.17 239.47 54749.55 88888.00 2014-01-03 23:14:09.375 003 12637.20 239.53 54749.53 88888.00 2014-01-03 23:14:09.500 003 12637.23 239.47 54749.53 88888.00 2014-01-03 23:14:09.625 003 12637.10 239.47 54749.50 88888.00 2014-01-03 23:14:09.750 003 12637.05 239.50 54749.53 88888.00 2014-01-03 23:14:09.875 003 12637.12 239.50 54749.53 88888.00 2014-01-03 23:14:10.000 003 12637.12 239.50 54749.50 88888.00 2014-01-03 23:14:10.125 003 12637.08 239.53 54749.50 88888.00 2014-01-03 23:14:10.250 003 12637.02 239.50 54749.50 88888.00 2014-01-03 23:14:10.375 003 12636.95 239.53 54749.50 88888.00 2014-01-03 23:14:10.500 003 12636.92 239.55 54749.55 88888.00 2014-01-03 23:14:10.625 003 12636.95 239.53 54749.53 88888.00 2014-01-03 23:14:10.750 003 12636.95 239.53 54749.53 88888.00 2014-01-03 23:14:10.875 003 12637.02 239.50 54749.53 88888.00 2014-01-03 23:14:11.000 003 12637.00 239.47 54749.50 88888.00 2014-01-03 23:14:11.125 003 12636.98 239.47 54749.50 88888.00 2014-01-03 23:14:11.250 003 12636.95 239.45 54749.50 88888.00 2014-01-03 23:14:11.375 003 12636.92 239.50 54749.53 88888.00 2014-01-03 23:14:11.500 003 12636.88 239.50 54749.50 88888.00 2014-01-03 23:14:11.625 003 12636.92 239.50 54749.45 88888.00 2014-01-03 23:14:11.750 003 12636.95 239.53 54749.47 88888.00 2014-01-03 23:14:11.875 003 12636.88 239.55 54749.50 88888.00 2014-01-03 23:14:12.000 003 12636.80 239.55 54749.50 88888.00 2014-01-03 23:14:12.125 003 12636.85 239.55 54749.53 88888.00 2014-01-03 23:14:12.250 003 12636.92 239.53 54749.53 88888.00 2014-01-03 23:14:12.375 003 12636.88 239.53 54749.53 88888.00 2014-01-03 23:14:12.500 003 12636.83 239.53 54749.47 88888.00 2014-01-03 23:14:12.625 003 12636.85 239.55 54749.50 88888.00 2014-01-03 23:14:12.750 003 12636.85 239.50 54749.50 88888.00 2014-01-03 23:14:12.875 003 12636.83 239.50 54749.50 88888.00 2014-01-03 23:14:13.000 003 12636.80 239.50 54749.53 88888.00 2014-01-03 23:14:13.125 003 12636.80 239.53 54749.53 88888.00 2014-01-03 23:14:13.250 003 12636.77 239.53 54749.53 88888.00 2014-01-03 23:14:13.375 003 12636.75 239.53 54749.50 88888.00 2014-01-03 23:14:13.500 003 12636.75 239.53 54749.47 88888.00 2014-01-03 23:14:13.625 003 12636.77 239.60 54749.53 88888.00 2014-01-03 23:14:13.750 003 12636.80 239.57 54749.55 88888.00 2014-01-03 23:14:13.875 003 12636.83 239.57 54749.53 88888.00 2014-01-03 23:14:14.000 003 12636.85 239.55 54749.53 88888.00 2014-01-03 23:14:14.125 003 12636.83 239.60 54749.53 88888.00 2014-01-03 23:14:14.250 003 12636.83 239.62 54749.50 88888.00 2014-01-03 23:14:14.375 003 12636.85 239.62 54749.50 88888.00 2014-01-03 23:14:14.500 003 12636.85 239.60 54749.50 88888.00 2014-01-03 23:14:14.625 003 12636.83 239.57 54749.50 88888.00 2014-01-03 23:14:14.750 003 12636.80 239.62 54749.53 88888.00 2014-01-03 23:14:14.875 003 12636.75 239.62 54749.53 88888.00 2014-01-03 23:14:15.000 003 12636.65 239.65 54749.53 88888.00 2014-01-03 23:14:15.125 003 12636.62 239.65 54749.53 88888.00 2014-01-03 23:14:15.250 003 12636.65 239.62 54749.53 88888.00 2014-01-03 23:14:15.375 003 12636.65 239.62 54749.50 88888.00 2014-01-03 23:14:15.500 003 12636.58 239.65 54749.50 88888.00 2014-01-03 23:14:15.625 003 12636.52 239.62 54749.53 88888.00 2014-01-03 23:14:15.750 003 12636.55 239.62 54749.55 88888.00 2014-01-03 23:14:15.875 003 12636.58 239.62 54749.55 88888.00 2014-01-03 23:14:16.000 003 12636.52 239.62 54749.53 88888.00 2014-01-03 23:14:16.125 003 12636.45 239.65 54749.53 88888.00 2014-01-03 23:14:16.250 003 12636.42 239.65 54749.53 88888.00 2014-01-03 23:14:16.375 003 12636.50 239.68 54749.55 88888.00 2014-01-03 23:14:16.500 003 12636.50 239.68 54749.55 88888.00 2014-01-03 23:14:16.625 003 12636.50 239.68 54749.53 88888.00 2014-01-03 23:14:16.750 003 12636.52 239.68 54749.50 88888.00 2014-01-03 23:14:16.875 003 12636.50 239.68 54749.53 88888.00 2014-01-03 23:14:17.000 003 12636.48 239.68 54749.53 88888.00 2014-01-03 23:14:17.125 003 12636.45 239.70 54749.57 88888.00 2014-01-03 23:14:17.250 003 12636.38 239.65 54749.55 88888.00 2014-01-03 23:14:17.375 003 12636.42 239.68 54749.53 88888.00 2014-01-03 23:14:17.500 003 12636.35 239.65 54749.55 88888.00 2014-01-03 23:14:17.625 003 12636.33 239.65 54749.55 88888.00 2014-01-03 23:14:17.750 003 12636.30 239.65 54749.53 88888.00 2014-01-03 23:14:17.875 003 12636.35 239.65 54749.55 88888.00 2014-01-03 23:14:18.000 003 12636.38 239.68 54749.55 88888.00 2014-01-03 23:14:18.125 003 12636.33 239.70 54749.55 88888.00 2014-01-03 23:14:18.250 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:14:18.375 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:14:18.500 003 12636.23 239.65 54749.55 88888.00 2014-01-03 23:14:18.625 003 12636.23 239.68 54749.55 88888.00 2014-01-03 23:14:18.750 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:14:18.875 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:14:19.000 003 12636.27 239.65 54749.55 88888.00 2014-01-03 23:14:19.125 003 12636.30 239.65 54749.55 88888.00 2014-01-03 23:14:19.250 003 12636.30 239.72 54749.55 88888.00 2014-01-03 23:14:19.375 003 12636.30 239.72 54749.55 88888.00 2014-01-03 23:14:19.500 003 12636.25 239.70 54749.55 88888.00 2014-01-03 23:14:19.625 003 12636.33 239.70 54749.57 88888.00 2014-01-03 23:14:19.750 003 12636.27 239.70 54749.57 88888.00 2014-01-03 23:14:19.875 003 12636.25 239.72 54749.57 88888.00 2014-01-03 23:14:20.000 003 12636.27 239.72 54749.55 88888.00 2014-01-03 23:14:20.125 003 12636.33 239.70 54749.55 88888.00 2014-01-03 23:14:20.250 003 12636.30 239.72 54749.57 88888.00 2014-01-03 23:14:20.375 003 12636.38 239.72 54749.57 88888.00 2014-01-03 23:14:20.500 003 12636.38 239.72 54749.60 88888.00 2014-01-03 23:14:20.625 003 12636.33 239.72 54749.60 88888.00 2014-01-03 23:14:20.750 003 12636.20 239.70 54749.60 88888.00 2014-01-03 23:14:20.875 003 12636.23 239.70 54749.60 88888.00 2014-01-03 23:14:21.000 003 12636.25 239.68 54749.55 88888.00 2014-01-03 23:14:21.125 003 12636.25 239.70 54749.57 88888.00 2014-01-03 23:14:21.250 003 12636.25 239.68 54749.57 88888.00 2014-01-03 23:14:21.375 003 12636.30 239.68 54749.55 88888.00 2014-01-03 23:14:21.500 003 12636.25 239.68 54749.57 88888.00 2014-01-03 23:14:21.625 003 12636.30 239.70 54749.60 88888.00 2014-01-03 23:14:21.750 003 12636.30 239.68 54749.60 88888.00 2014-01-03 23:14:21.875 003 12636.33 239.68 54749.60 88888.00 2014-01-03 23:14:22.000 003 12636.33 239.68 54749.60 88888.00 2014-01-03 23:14:22.125 003 12636.33 239.68 54749.60 88888.00 2014-01-03 23:14:22.250 003 12636.23 239.65 54749.60 88888.00 2014-01-03 23:14:22.375 003 12636.25 239.65 54749.60 88888.00 2014-01-03 23:14:22.500 003 12636.33 239.65 54749.60 88888.00 2014-01-03 23:14:22.625 003 12636.33 239.65 54749.57 88888.00 2014-01-03 23:14:22.750 003 12636.27 239.68 54749.60 88888.00 2014-01-03 23:14:22.875 003 12636.27 239.65 54749.57 88888.00 2014-01-03 23:14:23.000 003 12636.33 239.65 54749.55 88888.00 2014-01-03 23:14:23.125 003 12636.33 239.62 54749.57 88888.00 2014-01-03 23:14:23.250 003 12636.33 239.62 54749.60 88888.00 2014-01-03 23:14:23.375 003 12636.33 239.65 54749.60 88888.00 2014-01-03 23:14:23.500 003 12636.35 239.62 54749.55 88888.00 2014-01-03 23:14:23.625 003 12636.40 239.65 54749.57 88888.00 2014-01-03 23:14:23.750 003 12636.45 239.65 54749.60 88888.00 2014-01-03 23:14:23.875 003 12636.35 239.60 54749.55 88888.00 2014-01-03 23:14:24.000 003 12636.30 239.60 54749.53 88888.00 2014-01-03 23:14:24.125 003 12636.27 239.60 54749.55 88888.00 2014-01-03 23:14:24.250 003 12636.33 239.55 54749.55 88888.00 2014-01-03 23:14:24.375 003 12636.35 239.57 54749.55 88888.00 2014-01-03 23:14:24.500 003 12636.42 239.55 54749.60 88888.00 2014-01-03 23:14:24.625 003 12636.42 239.55 54749.57 88888.00 2014-01-03 23:14:24.750 003 12636.38 239.55 54749.55 88888.00 2014-01-03 23:14:24.875 003 12636.45 239.57 54749.57 88888.00 2014-01-03 23:14:25.000 003 12636.58 239.60 54749.57 88888.00 2014-01-03 23:14:25.125 003 12636.60 239.57 54749.57 88888.00 2014-01-03 23:14:25.250 003 12636.60 239.55 54749.55 88888.00 2014-01-03 23:14:25.375 003 12636.65 239.60 54749.55 88888.00 2014-01-03 23:14:25.500 003 12636.52 239.53 54749.55 88888.00 2014-01-03 23:14:25.625 003 12636.45 239.45 54749.55 88888.00 2014-01-03 23:14:25.750 003 12636.45 239.50 54749.57 88888.00 2014-01-03 23:14:25.875 003 12636.45 239.53 54749.57 88888.00 2014-01-03 23:14:26.000 003 12636.42 239.53 54749.57 88888.00 2014-01-03 23:14:26.125 003 12636.48 239.50 54749.57 88888.00 2014-01-03 23:14:26.250 003 12636.52 239.45 54749.57 88888.00 2014-01-03 23:14:26.375 003 12636.55 239.47 54749.57 88888.00 2014-01-03 23:14:26.500 003 12636.52 239.50 54749.55 88888.00 2014-01-03 23:14:26.625 003 12636.58 239.47 54749.57 88888.00 2014-01-03 23:14:26.750 003 12636.65 239.45 54749.53 88888.00 2014-01-03 23:14:26.875 003 12636.62 239.45 54749.55 88888.00 2014-01-03 23:14:27.000 003 12636.58 239.47 54749.55 88888.00 2014-01-03 23:14:27.125 003 12636.60 239.43 54749.57 88888.00 2014-01-03 23:14:27.250 003 12636.65 239.43 54749.57 88888.00 2014-01-03 23:14:27.375 003 12636.73 239.43 54749.57 88888.00 2014-01-03 23:14:27.500 003 12636.75 239.43 54749.53 88888.00 2014-01-03 23:14:27.625 003 12636.70 239.40 54749.53 88888.00 2014-01-03 23:14:27.750 003 12636.67 239.38 54749.53 88888.00 2014-01-03 23:14:27.875 003 12636.67 239.40 54749.55 88888.00 2014-01-03 23:14:28.000 003 12636.73 239.40 54749.55 88888.00 2014-01-03 23:14:28.125 003 12636.80 239.35 54749.55 88888.00 2014-01-03 23:14:28.250 003 12636.83 239.38 54749.55 88888.00 2014-01-03 23:14:28.375 003 12636.90 239.40 54749.57 88888.00 2014-01-03 23:14:28.500 003 12636.88 239.40 54749.55 88888.00 2014-01-03 23:14:28.625 003 12636.83 239.38 54749.55 88888.00 2014-01-03 23:14:28.750 003 12636.85 239.35 54749.55 88888.00 2014-01-03 23:14:28.875 003 12636.88 239.32 54749.53 88888.00 2014-01-03 23:14:29.000 003 12636.83 239.32 54749.53 88888.00 2014-01-03 23:14:29.125 003 12636.80 239.30 54749.55 88888.00 2014-01-03 23:14:29.250 003 12636.83 239.32 54749.55 88888.00 2014-01-03 23:14:29.375 003 12636.88 239.32 54749.53 88888.00 2014-01-03 23:14:29.500 003 12636.90 239.32 54749.53 88888.00 2014-01-03 23:14:29.625 003 12636.92 239.32 54749.53 88888.00 2014-01-03 23:14:29.750 003 12636.90 239.32 54749.53 88888.00 2014-01-03 23:14:29.875 003 12636.92 239.32 54749.50 88888.00 2014-01-03 23:14:30.000 003 12636.95 239.30 54749.50 88888.00 2014-01-03 23:14:30.125 003 12636.95 239.28 54749.53 88888.00 2014-01-03 23:14:30.250 003 12636.92 239.28 54749.53 88888.00 2014-01-03 23:14:30.375 003 12636.92 239.28 54749.55 88888.00 2014-01-03 23:14:30.500 003 12636.92 239.28 54749.55 88888.00 2014-01-03 23:14:30.625 003 12636.92 239.25 54749.53 88888.00 2014-01-03 23:14:30.750 003 12636.92 239.25 54749.57 88888.00 2014-01-03 23:14:30.875 003 12636.98 239.22 54749.60 88888.00 2014-01-03 23:14:31.000 003 12637.00 239.20 54749.57 88888.00 2014-01-03 23:14:31.125 003 12636.92 239.22 54749.57 88888.00 2014-01-03 23:14:31.250 003 12636.85 239.22 54749.55 88888.00 2014-01-03 23:14:31.375 003 12636.85 239.22 54749.55 88888.00 2014-01-03 23:14:31.500 003 12636.88 239.22 54749.57 88888.00 2014-01-03 23:14:31.625 003 12636.88 239.20 54749.57 88888.00 2014-01-03 23:14:31.750 003 12636.85 239.22 54749.57 88888.00 2014-01-03 23:14:31.875 003 12636.88 239.22 54749.57 88888.00 2014-01-03 23:14:32.000 003 12636.88 239.20 54749.55 88888.00 2014-01-03 23:14:32.125 003 12636.85 239.20 54749.57 88888.00 2014-01-03 23:14:32.250 003 12636.88 239.22 54749.57 88888.00 2014-01-03 23:14:32.375 003 12636.90 239.22 54749.57 88888.00 2014-01-03 23:14:32.500 003 12636.95 239.20 54749.57 88888.00 2014-01-03 23:14:32.625 003 12637.00 239.20 54749.55 88888.00 2014-01-03 23:14:32.750 003 12637.05 239.20 54749.55 88888.00 2014-01-03 23:14:32.875 003 12637.10 239.20 54749.55 88888.00 2014-01-03 23:14:33.000 003 12637.10 239.20 54749.55 88888.00 2014-01-03 23:14:33.125 003 12637.08 239.20 54749.53 88888.00 2014-01-03 23:14:33.250 003 12637.00 239.18 54749.53 88888.00 2014-01-03 23:14:33.375 003 12636.98 239.15 54749.53 88888.00 2014-01-03 23:14:33.500 003 12637.02 239.18 54749.55 88888.00 2014-01-03 23:14:33.625 003 12637.08 239.18 54749.55 88888.00 2014-01-03 23:14:33.750 003 12637.05 239.18 54749.55 88888.00 2014-01-03 23:14:33.875 003 12637.10 239.18 54749.53 88888.00 2014-01-03 23:14:34.000 003 12637.05 239.18 54749.50 88888.00 2014-01-03 23:14:34.125 003 12636.95 239.18 54749.53 88888.00 2014-01-03 23:14:34.250 003 12636.92 239.15 54749.53 88888.00 2014-01-03 23:14:34.375 003 12636.98 239.12 54749.53 88888.00 2014-01-03 23:14:34.500 003 12636.95 239.15 54749.53 88888.00 2014-01-03 23:14:34.625 003 12636.98 239.15 54749.53 88888.00 2014-01-03 23:14:34.750 003 12636.98 239.18 54749.53 88888.00 2014-01-03 23:14:34.875 003 12637.02 239.18 54749.53 88888.00 2014-01-03 23:14:35.000 003 12637.05 239.15 54749.50 88888.00 2014-01-03 23:14:35.125 003 12637.00 239.15 54749.50 88888.00 2014-01-03 23:14:35.250 003 12636.95 239.18 54749.53 88888.00 2014-01-03 23:14:35.375 003 12637.00 239.18 54749.55 88888.00 2014-01-03 23:14:35.500 003 12637.05 239.18 54749.53 88888.00 2014-01-03 23:14:35.625 003 12637.12 239.12 54749.50 88888.00 2014-01-03 23:14:35.750 003 12637.12 239.15 54749.50 88888.00 2014-01-03 23:14:35.875 003 12637.12 239.15 54749.53 88888.00 2014-01-03 23:14:36.000 003 12637.17 239.18 54749.50 88888.00 2014-01-03 23:14:36.125 003 12637.17 239.18 54749.50 88888.00 2014-01-03 23:14:36.250 003 12637.15 239.15 54749.53 88888.00 2014-01-03 23:14:36.375 003 12637.15 239.15 54749.53 88888.00 2014-01-03 23:14:36.500 003 12637.17 239.15 54749.53 88888.00 2014-01-03 23:14:36.625 003 12637.15 239.15 54749.50 88888.00 2014-01-03 23:14:36.750 003 12637.10 239.15 54749.50 88888.00 2014-01-03 23:14:36.875 003 12637.08 239.15 54749.50 88888.00 2014-01-03 23:14:37.000 003 12637.08 239.15 54749.50 88888.00 2014-01-03 23:14:37.125 003 12637.08 239.15 54749.50 88888.00 2014-01-03 23:14:37.250 003 12637.00 239.15 54749.53 88888.00 2014-01-03 23:14:37.375 003 12636.95 239.18 54749.53 88888.00 2014-01-03 23:14:37.500 003 12636.95 239.18 54749.50 88888.00 2014-01-03 23:14:37.625 003 12637.00 239.18 54749.50 88888.00 2014-01-03 23:14:37.750 003 12636.90 239.18 54749.53 88888.00 2014-01-03 23:14:37.875 003 12636.88 239.20 54749.55 88888.00 2014-01-03 23:14:38.000 003 12636.85 239.20 54749.53 88888.00 2014-01-03 23:14:38.125 003 12636.83 239.18 54749.55 88888.00 2014-01-03 23:14:38.250 003 12636.88 239.18 54749.55 88888.00 2014-01-03 23:14:38.375 003 12636.90 239.18 54749.57 88888.00 2014-01-03 23:14:38.500 003 12636.90 239.20 54749.55 88888.00 2014-01-03 23:14:38.625 003 12636.92 239.22 54749.55 88888.00 2014-01-03 23:14:38.750 003 12636.92 239.20 54749.53 88888.00 2014-01-03 23:14:38.875 003 12636.90 239.20 54749.55 88888.00 2014-01-03 23:14:39.000 003 12636.90 239.22 54749.55 88888.00 2014-01-03 23:14:39.125 003 12636.88 239.22 54749.57 88888.00 2014-01-03 23:14:39.250 003 12636.83 239.18 54749.55 88888.00 2014-01-03 23:14:39.375 003 12636.83 239.20 54749.53 88888.00 2014-01-03 23:14:39.500 003 12636.77 239.20 54749.55 88888.00 2014-01-03 23:14:39.625 003 12636.77 239.20 54749.55 88888.00 2014-01-03 23:14:39.750 003 12636.80 239.22 54749.55 88888.00 2014-01-03 23:14:39.875 003 12636.83 239.22 54749.55 88888.00 2014-01-03 23:14:40.000 003 12636.83 239.22 54749.47 88888.00 2014-01-03 23:14:40.125 003 12636.77 239.22 54749.50 88888.00 2014-01-03 23:14:40.250 003 12636.77 239.20 54749.55 88888.00 2014-01-03 23:14:40.375 003 12636.77 239.22 54749.55 88888.00 2014-01-03 23:14:40.500 003 12636.73 239.22 54749.55 88888.00 2014-01-03 23:14:40.625 003 12636.73 239.25 54749.55 88888.00 2014-01-03 23:14:40.750 003 12636.73 239.28 54749.55 88888.00 2014-01-03 23:14:40.875 003 12636.67 239.25 54749.53 88888.00 2014-01-03 23:14:41.000 003 12636.65 239.22 54749.50 88888.00 2014-01-03 23:14:41.125 003 12636.65 239.22 54749.53 88888.00 2014-01-03 23:14:41.250 003 12636.65 239.22 54749.53 88888.00 2014-01-03 23:14:41.375 003 12636.70 239.25 54749.50 88888.00 2014-01-03 23:14:41.500 003 12636.73 239.25 54749.53 88888.00 2014-01-03 23:14:41.625 003 12636.67 239.28 54749.50 88888.00 2014-01-03 23:14:41.750 003 12636.65 239.28 54749.50 88888.00 2014-01-03 23:14:41.875 003 12636.73 239.30 54749.50 88888.00 2014-01-03 23:14:42.000 003 12636.77 239.30 54749.53 88888.00 2014-01-03 23:14:42.125 003 12636.75 239.30 54749.57 88888.00 2014-01-03 23:14:42.250 003 12636.77 239.32 54749.57 88888.00 2014-01-03 23:14:42.375 003 12636.85 239.35 54749.53 88888.00 2014-01-03 23:14:42.500 003 12636.85 239.32 54749.50 88888.00 2014-01-03 23:14:42.625 003 12636.75 239.30 54749.50 88888.00 2014-01-03 23:14:42.750 003 12636.62 239.28 54749.50 88888.00 2014-01-03 23:14:42.875 003 12636.62 239.30 54749.50 88888.00 2014-01-03 23:14:43.000 003 12636.65 239.30 54749.50 88888.00 2014-01-03 23:14:43.125 003 12636.67 239.32 54749.55 88888.00 2014-01-03 23:14:43.250 003 12636.65 239.35 54749.55 88888.00 2014-01-03 23:14:43.375 003 12636.58 239.38 54749.53 88888.00 2014-01-03 23:14:43.500 003 12636.65 239.38 54749.55 88888.00 2014-01-03 23:14:43.625 003 12636.75 239.40 54749.55 88888.00 2014-01-03 23:14:43.750 003 12636.73 239.38 54749.55 88888.00 2014-01-03 23:14:43.875 003 12636.67 239.38 54749.55 88888.00 2014-01-03 23:14:44.000 003 12636.62 239.38 54749.55 88888.00 2014-01-03 23:14:44.125 003 12636.60 239.38 54749.55 88888.00 2014-01-03 23:14:44.250 003 12636.62 239.38 54749.55 88888.00 2014-01-03 23:14:44.375 003 12636.62 239.38 54749.53 88888.00 2014-01-03 23:14:44.500 003 12636.62 239.35 54749.53 88888.00 2014-01-03 23:14:44.625 003 12636.67 239.40 54749.55 88888.00 2014-01-03 23:14:44.750 003 12636.67 239.43 54749.55 88888.00 2014-01-03 23:14:44.875 003 12636.67 239.43 54749.53 88888.00 2014-01-03 23:14:45.000 003 12636.67 239.43 54749.53 88888.00 2014-01-03 23:14:45.125 003 12636.70 239.43 54749.55 88888.00 2014-01-03 23:14:45.250 003 12636.70 239.43 54749.53 88888.00 2014-01-03 23:14:45.375 003 12636.73 239.43 54749.53 88888.00 2014-01-03 23:14:45.500 003 12636.67 239.45 54749.55 88888.00 2014-01-03 23:14:45.625 003 12636.67 239.47 54749.55 88888.00 2014-01-03 23:14:45.750 003 12636.62 239.45 54749.53 88888.00 2014-01-03 23:14:45.875 003 12636.60 239.45 54749.55 88888.00 2014-01-03 23:14:46.000 003 12636.58 239.50 54749.55 88888.00 2014-01-03 23:14:46.125 003 12636.52 239.50 54749.57 88888.00 2014-01-03 23:14:46.250 003 12636.50 239.47 54749.55 88888.00 2014-01-03 23:14:46.375 003 12636.52 239.45 54749.53 88888.00 2014-01-03 23:14:46.500 003 12636.55 239.47 54749.55 88888.00 2014-01-03 23:14:46.625 003 12636.62 239.55 54749.57 88888.00 2014-01-03 23:14:46.750 003 12636.70 239.53 54749.57 88888.00 2014-01-03 23:14:46.875 003 12636.73 239.50 54749.57 88888.00 2014-01-03 23:14:47.000 003 12636.70 239.50 54749.55 88888.00 2014-01-03 23:14:47.125 003 12636.67 239.53 54749.55 88888.00 2014-01-03 23:14:47.250 003 12636.65 239.53 54749.57 88888.00 2014-01-03 23:14:47.375 003 12636.65 239.53 54749.55 88888.00 2014-01-03 23:14:47.500 003 12636.62 239.53 54749.55 88888.00 2014-01-03 23:14:47.625 003 12636.58 239.53 54749.53 88888.00 2014-01-03 23:14:47.750 003 12636.55 239.53 54749.53 88888.00 2014-01-03 23:14:47.875 003 12636.55 239.53 54749.53 88888.00 2014-01-03 23:14:48.000 003 12636.60 239.53 54749.55 88888.00 2014-01-03 23:14:48.125 003 12636.60 239.55 54749.57 88888.00 2014-01-03 23:14:48.250 003 12636.52 239.57 54749.53 88888.00 2014-01-03 23:14:48.375 003 12636.55 239.57 54749.53 88888.00 2014-01-03 23:14:48.500 003 12636.62 239.57 54749.53 88888.00 2014-01-03 23:14:48.625 003 12636.60 239.55 54749.53 88888.00 2014-01-03 23:14:48.750 003 12636.62 239.55 54749.55 88888.00 2014-01-03 23:14:48.875 003 12636.67 239.57 54749.57 88888.00 2014-01-03 23:14:49.000 003 12636.70 239.57 54749.55 88888.00 2014-01-03 23:14:49.125 003 12636.65 239.60 54749.57 88888.00 2014-01-03 23:14:49.250 003 12636.67 239.55 54749.55 88888.00 2014-01-03 23:14:49.375 003 12636.75 239.57 54749.53 88888.00 2014-01-03 23:14:49.500 003 12636.75 239.57 54749.55 88888.00 2014-01-03 23:14:49.625 003 12636.73 239.60 54749.55 88888.00 2014-01-03 23:14:49.750 003 12636.65 239.65 54749.60 88888.00 2014-01-03 23:14:49.875 003 12636.65 239.65 54749.60 88888.00 2014-01-03 23:14:50.000 003 12636.65 239.62 54749.57 88888.00 2014-01-03 23:14:50.125 003 12636.65 239.60 54749.53 88888.00 2014-01-03 23:14:50.250 003 12636.62 239.57 54749.55 88888.00 2014-01-03 23:14:50.375 003 12636.65 239.60 54749.55 88888.00 2014-01-03 23:14:50.500 003 12636.70 239.62 54749.57 88888.00 2014-01-03 23:14:50.625 003 12636.70 239.65 54749.57 88888.00 2014-01-03 23:14:50.750 003 12636.73 239.62 54749.57 88888.00 2014-01-03 23:14:50.875 003 12636.73 239.62 54749.57 88888.00 2014-01-03 23:14:51.000 003 12636.73 239.62 54749.55 88888.00 2014-01-03 23:14:51.125 003 12636.75 239.60 54749.55 88888.00 2014-01-03 23:14:51.250 003 12636.67 239.62 54749.57 88888.00 2014-01-03 23:14:51.375 003 12636.62 239.62 54749.55 88888.00 2014-01-03 23:14:51.500 003 12636.58 239.60 54749.55 88888.00 2014-01-03 23:14:51.625 003 12636.60 239.57 54749.55 88888.00 2014-01-03 23:14:51.750 003 12636.58 239.60 54749.55 88888.00 2014-01-03 23:14:51.875 003 12636.60 239.60 54749.53 88888.00 2014-01-03 23:14:52.000 003 12636.58 239.60 54749.55 88888.00 2014-01-03 23:14:52.125 003 12636.55 239.60 54749.55 88888.00 2014-01-03 23:14:52.250 003 12636.52 239.60 54749.55 88888.00 2014-01-03 23:14:52.375 003 12636.52 239.60 54749.55 88888.00 2014-01-03 23:14:52.500 003 12636.55 239.62 54749.53 88888.00 2014-01-03 23:14:52.625 003 12636.60 239.57 54749.55 88888.00 2014-01-03 23:14:52.750 003 12636.55 239.57 54749.55 88888.00 2014-01-03 23:14:52.875 003 12636.58 239.60 54749.53 88888.00 2014-01-03 23:14:53.000 003 12636.58 239.57 54749.55 88888.00 2014-01-03 23:14:53.125 003 12636.58 239.55 54749.55 88888.00 2014-01-03 23:14:53.250 003 12636.58 239.57 54749.53 88888.00 2014-01-03 23:14:53.375 003 12636.50 239.60 54749.55 88888.00 2014-01-03 23:14:53.500 003 12636.48 239.62 54749.57 88888.00 2014-01-03 23:14:53.625 003 12636.55 239.62 54749.55 88888.00 2014-01-03 23:14:53.750 003 12636.60 239.57 54749.53 88888.00 2014-01-03 23:14:53.875 003 12636.58 239.57 54749.55 88888.00 2014-01-03 23:14:54.000 003 12636.52 239.60 54749.55 88888.00 2014-01-03 23:14:54.125 003 12636.48 239.57 54749.55 88888.00 2014-01-03 23:14:54.250 003 12636.52 239.53 54749.55 88888.00 2014-01-03 23:14:54.375 003 12636.58 239.55 54749.53 88888.00 2014-01-03 23:14:54.500 003 12636.52 239.55 54749.50 88888.00 2014-01-03 23:14:54.625 003 12636.50 239.57 54749.53 88888.00 2014-01-03 23:14:54.750 003 12636.52 239.60 54749.55 88888.00 2014-01-03 23:14:54.875 003 12636.52 239.60 54749.57 88888.00 2014-01-03 23:14:55.000 003 12636.38 239.53 54749.53 88888.00 2014-01-03 23:14:55.125 003 12636.35 239.55 54749.55 88888.00 2014-01-03 23:14:55.250 003 12636.42 239.57 54749.57 88888.00 2014-01-03 23:14:55.375 003 12636.45 239.57 54749.57 88888.00 2014-01-03 23:14:55.500 003 12636.48 239.57 54749.60 88888.00 2014-01-03 23:14:55.625 003 12636.52 239.57 54749.57 88888.00 2014-01-03 23:14:55.750 003 12636.52 239.55 54749.57 88888.00 2014-01-03 23:14:55.875 003 12636.50 239.55 54749.57 88888.00 2014-01-03 23:14:56.000 003 12636.42 239.50 54749.57 88888.00 2014-01-03 23:14:56.125 003 12636.45 239.50 54749.55 88888.00 2014-01-03 23:14:56.250 003 12636.48 239.55 54749.57 88888.00 2014-01-03 23:14:56.375 003 12636.50 239.53 54749.57 88888.00 2014-01-03 23:14:56.500 003 12636.55 239.50 54749.60 88888.00 2014-01-03 23:14:56.625 003 12636.52 239.50 54749.57 88888.00 2014-01-03 23:14:56.750 003 12636.50 239.53 54749.57 88888.00 2014-01-03 23:14:56.875 003 12636.45 239.50 54749.57 88888.00 2014-01-03 23:14:57.000 003 12636.48 239.47 54749.57 88888.00 2014-01-03 23:14:57.125 003 12636.45 239.50 54749.55 88888.00 2014-01-03 23:14:57.250 003 12636.38 239.45 54749.55 88888.00 2014-01-03 23:14:57.375 003 12636.38 239.47 54749.55 88888.00 2014-01-03 23:14:57.500 003 12636.45 239.50 54749.57 88888.00 2014-01-03 23:14:57.625 003 12636.42 239.50 54749.60 88888.00 2014-01-03 23:14:57.750 003 12636.42 239.47 54749.62 88888.00 2014-01-03 23:14:57.875 003 12636.38 239.45 54749.60 88888.00 2014-01-03 23:14:58.000 003 12636.35 239.43 54749.57 88888.00 2014-01-03 23:14:58.125 003 12636.38 239.43 54749.57 88888.00 2014-01-03 23:14:58.250 003 12636.38 239.43 54749.62 88888.00 2014-01-03 23:14:58.375 003 12636.38 239.43 54749.62 88888.00 2014-01-03 23:14:58.500 003 12636.40 239.43 54749.62 88888.00 2014-01-03 23:14:58.625 003 12636.40 239.40 54749.60 88888.00 2014-01-03 23:14:58.750 003 12636.35 239.40 54749.60 88888.00 2014-01-03 23:14:58.875 003 12636.35 239.40 54749.62 88888.00 2014-01-03 23:14:59.000 003 12636.35 239.43 54749.62 88888.00 2014-01-03 23:14:59.125 003 12636.38 239.40 54749.60 88888.00 2014-01-03 23:14:59.250 003 12636.42 239.38 54749.62 88888.00 2014-01-03 23:14:59.375 003 12636.45 239.40 54749.60 88888.00 2014-01-03 23:14:59.500 003 12636.38 239.38 54749.57 88888.00 2014-01-03 23:14:59.625 003 12636.35 239.38 54749.57 88888.00 2014-01-03 23:14:59.750 003 12636.35 239.38 54749.62 88888.00 2014-01-03 23:14:59.875 003 12636.35 239.35 54749.62 88888.00 2014-01-03 23:15:00.000 003 12636.35 239.35 54749.60 88888.00 2014-01-03 23:15:00.125 003 12636.33 239.35 54749.62 88888.00 2014-01-03 23:15:00.250 003 12636.35 239.32 54749.62 88888.00 2014-01-03 23:15:00.375 003 12636.38 239.32 54749.62 88888.00 2014-01-03 23:15:00.500 003 12636.40 239.32 54749.62 88888.00 2014-01-03 23:15:00.625 003 12636.33 239.28 54749.62 88888.00 2014-01-03 23:15:00.750 003 12636.30 239.30 54749.60 88888.00 2014-01-03 23:15:00.875 003 12636.33 239.28 54749.60 88888.00 2014-01-03 23:15:01.000 003 12636.38 239.30 54749.62 88888.00 2014-01-03 23:15:01.125 003 12636.40 239.35 54749.65 88888.00 2014-01-03 23:15:01.250 003 12636.33 239.30 54749.62 88888.00 2014-01-03 23:15:01.375 003 12636.38 239.30 54749.62 88888.00 2014-01-03 23:15:01.500 003 12636.40 239.25 54749.62 88888.00 2014-01-03 23:15:01.625 003 12636.38 239.25 54749.62 88888.00 2014-01-03 23:15:01.750 003 12636.35 239.25 54749.62 88888.00 2014-01-03 23:15:01.875 003 12636.30 239.25 54749.62 88888.00 2014-01-03 23:15:02.000 003 12636.33 239.22 54749.60 88888.00 2014-01-03 23:15:02.125 003 12636.40 239.25 54749.60 88888.00 2014-01-03 23:15:02.250 003 12636.38 239.25 54749.60 88888.00 2014-01-03 23:15:02.375 003 12636.33 239.22 54749.62 88888.00 2014-01-03 23:15:02.500 003 12636.23 239.22 54749.62 88888.00 2014-01-03 23:15:02.625 003 12636.25 239.22 54749.65 88888.00 2014-01-03 23:15:02.750 003 12636.33 239.22 54749.62 88888.00 2014-01-03 23:15:02.875 003 12636.30 239.22 54749.62 88888.00 2014-01-03 23:15:03.000 003 12636.23 239.22 54749.62 88888.00 2014-01-03 23:15:03.125 003 12636.17 239.22 54749.65 88888.00 2014-01-03 23:15:03.250 003 12636.20 239.20 54749.65 88888.00 2014-01-03 23:15:03.375 003 12636.30 239.18 54749.62 88888.00 2014-01-03 23:15:03.500 003 12636.40 239.15 54749.60 88888.00 2014-01-03 23:15:03.625 003 12636.38 239.18 54749.60 88888.00 2014-01-03 23:15:03.750 003 12636.30 239.20 54749.65 88888.00 2014-01-03 23:15:03.875 003 12636.25 239.18 54749.65 88888.00 2014-01-03 23:15:04.000 003 12636.30 239.18 54749.65 88888.00 2014-01-03 23:15:04.125 003 12636.38 239.18 54749.68 88888.00 2014-01-03 23:15:04.250 003 12636.35 239.15 54749.65 88888.00 2014-01-03 23:15:04.375 003 12636.35 239.15 54749.62 88888.00 2014-01-03 23:15:04.500 003 12636.40 239.15 54749.62 88888.00 2014-01-03 23:15:04.625 003 12636.38 239.12 54749.62 88888.00 2014-01-03 23:15:04.750 003 12636.38 239.12 54749.65 88888.00 2014-01-03 23:15:04.875 003 12636.40 239.10 54749.62 88888.00 2014-01-03 23:15:05.000 003 12636.42 239.07 54749.60 88888.00 2014-01-03 23:15:05.125 003 12636.50 239.07 54749.62 88888.00 2014-01-03 23:15:05.250 003 12636.48 239.07 54749.62 88888.00 2014-01-03 23:15:05.375 003 12636.45 239.05 54749.62 88888.00 2014-01-03 23:15:05.500 003 12636.50 239.07 54749.62 88888.00 2014-01-03 23:15:05.625 003 12636.45 239.07 54749.60 88888.00 2014-01-03 23:15:05.750 003 12636.40 239.07 54749.62 88888.00 2014-01-03 23:15:05.875 003 12636.42 239.05 54749.65 88888.00 2014-01-03 23:15:06.000 003 12636.45 239.03 54749.62 88888.00 2014-01-03 23:15:06.125 003 12636.50 239.05 54749.62 88888.00 2014-01-03 23:15:06.250 003 12636.48 239.03 54749.62 88888.00 2014-01-03 23:15:06.375 003 12636.45 239.00 54749.62 88888.00 2014-01-03 23:15:06.500 003 12636.38 238.97 54749.62 88888.00 2014-01-03 23:15:06.625 003 12636.45 238.95 54749.62 88888.00 2014-01-03 23:15:06.750 003 12636.55 239.00 54749.60 88888.00 2014-01-03 23:15:06.875 003 12636.55 238.97 54749.60 88888.00 2014-01-03 23:15:07.000 003 12636.52 238.93 54749.62 88888.00 2014-01-03 23:15:07.125 003 12636.48 238.93 54749.62 88888.00 2014-01-03 23:15:07.250 003 12636.40 238.90 54749.65 88888.00 2014-01-03 23:15:07.375 003 12636.42 238.95 54749.65 88888.00 2014-01-03 23:15:07.500 003 12636.48 238.95 54749.62 88888.00 2014-01-03 23:15:07.625 003 12636.55 238.95 54749.62 88888.00 2014-01-03 23:15:07.750 003 12636.55 238.93 54749.60 88888.00 2014-01-03 23:15:07.875 003 12636.58 238.90 54749.60 88888.00 2014-01-03 23:15:08.000 003 12636.65 238.90 54749.62 88888.00 2014-01-03 23:15:08.125 003 12636.60 238.93 54749.62 88888.00 2014-01-03 23:15:08.250 003 12636.50 238.90 54749.62 88888.00 2014-01-03 23:15:08.375 003 12636.50 238.88 54749.62 88888.00 2014-01-03 23:15:08.500 003 12636.50 238.90 54749.62 88888.00 2014-01-03 23:15:08.625 003 12636.52 238.88 54749.65 88888.00 2014-01-03 23:15:08.750 003 12636.52 238.88 54749.60 88888.00 2014-01-03 23:15:08.875 003 12636.55 238.88 54749.62 88888.00 2014-01-03 23:15:09.000 003 12636.60 238.85 54749.62 88888.00 2014-01-03 23:15:09.125 003 12636.70 238.85 54749.62 88888.00 2014-01-03 23:15:09.250 003 12636.73 238.82 54749.62 88888.00 2014-01-03 23:15:09.375 003 12636.73 238.82 54749.62 88888.00 2014-01-03 23:15:09.500 003 12636.73 238.82 54749.62 88888.00 2014-01-03 23:15:09.625 003 12636.73 238.82 54749.60 88888.00 2014-01-03 23:15:09.750 003 12636.75 238.82 54749.62 88888.00 2014-01-03 23:15:09.875 003 12636.75 238.82 54749.65 88888.00 2014-01-03 23:15:10.000 003 12636.77 238.78 54749.60 88888.00 2014-01-03 23:15:10.125 003 12636.75 238.78 54749.60 88888.00 2014-01-03 23:15:10.250 003 12636.75 238.78 54749.60 88888.00 2014-01-03 23:15:10.375 003 12636.80 238.78 54749.60 88888.00 2014-01-03 23:15:10.500 003 12636.83 238.75 54749.62 88888.00 2014-01-03 23:15:10.625 003 12636.83 238.75 54749.60 88888.00 2014-01-03 23:15:10.750 003 12636.77 238.72 54749.60 88888.00 2014-01-03 23:15:10.875 003 12636.77 238.75 54749.62 88888.00 2014-01-03 23:15:11.000 003 12636.85 238.75 54749.60 88888.00 2014-01-03 23:15:11.125 003 12636.90 238.72 54749.57 88888.00 2014-01-03 23:15:11.250 003 12636.85 238.72 54749.60 88888.00 2014-01-03 23:15:11.375 003 12636.83 238.72 54749.60 88888.00 2014-01-03 23:15:11.500 003 12636.85 238.70 54749.57 88888.00 2014-01-03 23:15:11.625 003 12636.88 238.70 54749.60 88888.00 2014-01-03 23:15:11.750 003 12636.90 238.72 54749.60 88888.00 2014-01-03 23:15:11.875 003 12636.90 238.68 54749.57 88888.00 2014-01-03 23:15:12.000 003 12636.95 238.70 54749.55 88888.00 2014-01-03 23:15:12.125 003 12636.92 238.68 54749.57 88888.00 2014-01-03 23:15:12.250 003 12636.90 238.65 54749.57 88888.00 2014-01-03 23:15:12.375 003 12636.98 238.65 54749.60 88888.00 2014-01-03 23:15:12.500 003 12637.00 238.65 54749.57 88888.00 2014-01-03 23:15:12.625 003 12636.98 238.62 54749.57 88888.00 2014-01-03 23:15:12.750 003 12637.05 238.62 54749.55 88888.00 2014-01-03 23:15:12.875 003 12637.12 238.68 54749.60 88888.00 2014-01-03 23:15:13.000 003 12637.15 238.72 54749.60 88888.00 2014-01-03 23:15:13.125 003 12637.08 238.68 54749.57 88888.00 2014-01-03 23:15:13.250 003 12637.02 238.65 54749.55 88888.00 2014-01-03 23:15:13.375 003 12637.00 238.57 54749.55 88888.00 2014-01-03 23:15:13.500 003 12636.95 238.62 54749.57 88888.00 2014-01-03 23:15:13.625 003 12636.95 238.65 54749.60 88888.00 2014-01-03 23:15:13.750 003 12636.98 238.65 54749.60 88888.00 2014-01-03 23:15:13.875 003 12637.00 238.60 54749.57 88888.00 2014-01-03 23:15:14.000 003 12637.05 238.60 54749.55 88888.00 2014-01-03 23:15:14.125 003 12637.02 238.60 54749.55 88888.00 2014-01-03 23:15:14.250 003 12637.02 238.62 54749.57 88888.00 2014-01-03 23:15:14.375 003 12637.00 238.62 54749.57 88888.00 2014-01-03 23:15:14.500 003 12637.00 238.62 54749.57 88888.00 2014-01-03 23:15:14.625 003 12636.98 238.60 54749.60 88888.00 2014-01-03 23:15:14.750 003 12637.00 238.62 54749.62 88888.00 2014-01-03 23:15:14.875 003 12637.02 238.57 54749.60 88888.00 2014-01-03 23:15:15.000 003 12637.02 238.55 54749.57 88888.00 2014-01-03 23:15:15.125 003 12637.05 238.60 54749.57 88888.00 2014-01-03 23:15:15.250 003 12637.10 238.57 54749.60 88888.00 2014-01-03 23:15:15.375 003 12637.12 238.62 54749.60 88888.00 2014-01-03 23:15:15.500 003 12637.10 238.62 54749.60 88888.00 2014-01-03 23:15:15.625 003 12637.08 238.62 54749.57 88888.00 2014-01-03 23:15:15.750 003 12637.08 238.62 54749.57 88888.00 2014-01-03 23:15:15.875 003 12637.15 238.62 54749.57 88888.00 2014-01-03 23:15:16.000 003 12637.15 238.62 54749.55 88888.00 2014-01-03 23:15:16.125 003 12637.08 238.60 54749.55 88888.00 2014-01-03 23:15:16.250 003 12637.08 238.60 54749.57 88888.00 2014-01-03 23:15:16.375 003 12637.08 238.62 54749.57 88888.00 2014-01-03 23:15:16.500 003 12637.10 238.60 54749.55 88888.00 2014-01-03 23:15:16.625 003 12637.15 238.62 54749.55 88888.00 2014-01-03 23:15:16.750 003 12637.20 238.65 54749.55 88888.00 2014-01-03 23:15:16.875 003 12637.15 238.65 54749.55 88888.00 2014-01-03 23:15:17.000 003 12637.10 238.62 54749.53 88888.00 2014-01-03 23:15:17.125 003 12637.10 238.60 54749.55 88888.00 2014-01-03 23:15:17.250 003 12637.08 238.62 54749.53 88888.00 2014-01-03 23:15:17.375 003 12637.10 238.65 54749.55 88888.00 2014-01-03 23:15:17.500 003 12637.12 238.70 54749.55 88888.00 2014-01-03 23:15:17.625 003 12637.17 238.68 54749.55 88888.00 2014-01-03 23:15:17.750 003 12637.12 238.65 54749.55 88888.00 2014-01-03 23:15:17.875 003 12637.08 238.68 54749.57 88888.00 2014-01-03 23:15:18.000 003 12637.05 238.72 54749.57 88888.00 2014-01-03 23:15:18.125 003 12637.05 238.70 54749.60 88888.00 2014-01-03 23:15:18.250 003 12637.05 238.68 54749.55 88888.00 2014-01-03 23:15:18.375 003 12637.10 238.68 54749.55 88888.00 2014-01-03 23:15:18.500 003 12637.10 238.68 54749.53 88888.00 2014-01-03 23:15:18.625 003 12637.10 238.68 54749.55 88888.00 2014-01-03 23:15:18.750 003 12637.10 238.70 54749.57 88888.00 2014-01-03 23:15:18.875 003 12637.10 238.70 54749.53 88888.00 2014-01-03 23:15:19.000 003 12637.12 238.70 54749.53 88888.00 2014-01-03 23:15:19.125 003 12637.12 238.72 54749.55 88888.00 2014-01-03 23:15:19.250 003 12637.05 238.70 54749.57 88888.00 2014-01-03 23:15:19.375 003 12637.08 238.72 54749.53 88888.00 2014-01-03 23:15:19.500 003 12637.05 238.75 54749.53 88888.00 2014-01-03 23:15:19.625 003 12637.05 238.75 54749.53 88888.00 2014-01-03 23:15:19.750 003 12637.02 238.75 54749.53 88888.00 2014-01-03 23:15:19.875 003 12637.02 238.80 54749.57 88888.00 2014-01-03 23:15:20.000 003 12637.02 238.82 54749.55 88888.00 2014-01-03 23:15:20.125 003 12637.05 238.82 54749.53 88888.00 2014-01-03 23:15:20.250 003 12637.08 238.82 54749.53 88888.00 2014-01-03 23:15:20.375 003 12637.05 238.82 54749.53 88888.00 2014-01-03 23:15:20.500 003 12636.98 238.82 54749.53 88888.00 2014-01-03 23:15:20.625 003 12637.00 238.82 54749.55 88888.00 2014-01-03 23:15:20.750 003 12636.98 238.80 54749.53 88888.00 2014-01-03 23:15:20.875 003 12636.92 238.85 54749.53 88888.00 2014-01-03 23:15:21.000 003 12636.95 238.90 54749.50 88888.00 2014-01-03 23:15:21.125 003 12636.95 238.90 54749.53 88888.00 2014-01-03 23:15:21.250 003 12636.92 238.88 54749.53 88888.00 2014-01-03 23:15:21.375 003 12636.98 238.90 54749.53 88888.00 2014-01-03 23:15:21.500 003 12637.00 238.90 54749.53 88888.00 2014-01-03 23:15:21.625 003 12637.08 238.93 54749.55 88888.00 2014-01-03 23:15:21.750 003 12637.05 238.93 54749.55 88888.00 2014-01-03 23:15:21.875 003 12636.95 238.93 54749.55 88888.00 2014-01-03 23:15:22.000 003 12636.95 238.93 54749.53 88888.00 2014-01-03 23:15:22.125 003 12636.95 238.95 54749.50 88888.00 2014-01-03 23:15:22.250 003 12636.90 238.93 54749.53 88888.00 2014-01-03 23:15:22.375 003 12636.90 238.95 54749.50 88888.00 2014-01-03 23:15:22.500 003 12636.88 238.93 54749.50 88888.00 2014-01-03 23:15:22.625 003 12636.83 238.95 54749.50 88888.00 2014-01-03 23:15:22.750 003 12636.88 238.97 54749.50 88888.00 2014-01-03 23:15:22.875 003 12636.92 238.97 54749.53 88888.00 2014-01-03 23:15:23.000 003 12636.90 239.00 54749.50 88888.00 2014-01-03 23:15:23.125 003 12636.90 239.00 54749.53 88888.00 2014-01-03 23:15:23.250 003 12636.88 239.03 54749.55 88888.00 2014-01-03 23:15:23.375 003 12636.88 239.03 54749.53 88888.00 2014-01-03 23:15:23.500 003 12636.88 239.00 54749.47 88888.00 2014-01-03 23:15:23.625 003 12636.83 239.00 54749.47 88888.00 2014-01-03 23:15:23.750 003 12636.85 239.00 54749.50 88888.00 2014-01-03 23:15:23.875 003 12636.85 239.03 54749.50 88888.00 2014-01-03 23:15:24.000 003 12636.80 239.07 54749.53 88888.00 2014-01-03 23:15:24.125 003 12636.80 239.10 54749.55 88888.00 2014-01-03 23:15:24.250 003 12636.83 239.07 54749.55 88888.00 2014-01-03 23:15:24.375 003 12636.85 239.07 54749.55 88888.00 2014-01-03 23:15:24.500 003 12636.77 239.07 54749.55 88888.00 2014-01-03 23:15:24.625 003 12636.75 239.07 54749.55 88888.00 2014-01-03 23:15:24.750 003 12636.75 239.10 54749.53 88888.00 2014-01-03 23:15:24.875 003 12636.75 239.07 54749.55 88888.00 2014-01-03 23:15:25.000 003 12636.75 239.10 54749.53 88888.00 2014-01-03 23:15:25.125 003 12636.73 239.12 54749.55 88888.00 2014-01-03 23:15:25.250 003 12636.70 239.12 54749.55 88888.00 2014-01-03 23:15:25.375 003 12636.73 239.12 54749.55 88888.00 2014-01-03 23:15:25.500 003 12636.75 239.12 54749.55 88888.00 2014-01-03 23:15:25.625 003 12636.75 239.12 54749.53 88888.00 2014-01-03 23:15:25.750 003 12636.70 239.15 54749.55 88888.00 2014-01-03 23:15:25.875 003 12636.67 239.15 54749.55 88888.00 2014-01-03 23:15:26.000 003 12636.67 239.15 54749.50 88888.00 2014-01-03 23:15:26.125 003 12636.67 239.18 54749.53 88888.00 2014-01-03 23:15:26.250 003 12636.62 239.18 54749.55 88888.00 2014-01-03 23:15:26.375 003 12636.65 239.18 54749.53 88888.00 2014-01-03 23:15:26.500 003 12636.60 239.20 54749.53 88888.00 2014-01-03 23:15:26.625 003 12636.60 239.20 54749.55 88888.00 2014-01-03 23:15:26.750 003 12636.62 239.20 54749.53 88888.00 2014-01-03 23:15:26.875 003 12636.65 239.18 54749.53 88888.00 2014-01-03 23:15:27.000 003 12636.65 239.18 54749.53 88888.00 2014-01-03 23:15:27.125 003 12636.62 239.18 54749.53 88888.00 2014-01-03 23:15:27.250 003 12636.58 239.15 54749.55 88888.00 2014-01-03 23:15:27.375 003 12636.55 239.18 54749.53 88888.00 2014-01-03 23:15:27.500 003 12636.52 239.20 54749.53 88888.00 2014-01-03 23:15:27.625 003 12636.58 239.20 54749.55 88888.00 2014-01-03 23:15:27.750 003 12636.67 239.18 54749.55 88888.00 2014-01-03 23:15:27.875 003 12636.73 239.18 54749.53 88888.00 2014-01-03 23:15:28.000 003 12636.67 239.15 54749.50 88888.00 2014-01-03 23:15:28.125 003 12636.70 239.15 54749.50 88888.00 2014-01-03 23:15:28.250 003 12636.62 239.12 54749.50 88888.00 2014-01-03 23:15:28.375 003 12636.60 239.12 54749.53 88888.00 2014-01-03 23:15:28.500 003 12636.60 239.12 54749.53 88888.00 2014-01-03 23:15:28.625 003 12636.55 239.15 54749.53 88888.00 2014-01-03 23:15:28.750 003 12636.52 239.15 54749.55 88888.00 2014-01-03 23:15:28.875 003 12636.55 239.18 54749.55 88888.00 2014-01-03 23:15:29.000 003 12636.52 239.18 54749.55 88888.00 2014-01-03 23:15:29.125 003 12636.52 239.15 54749.55 88888.00 2014-01-03 23:15:29.250 003 12636.52 239.18 54749.55 88888.00 2014-01-03 23:15:29.375 003 12636.58 239.20 54749.55 88888.00 2014-01-03 23:15:29.500 003 12636.52 239.12 54749.55 88888.00 2014-01-03 23:15:29.625 003 12636.45 239.10 54749.55 88888.00 2014-01-03 23:15:29.750 003 12636.42 239.12 54749.55 88888.00 2014-01-03 23:15:29.875 003 12636.40 239.12 54749.55 88888.00 2014-01-03 23:15:30.000 003 12636.40 239.12 54749.55 88888.00 2014-01-03 23:15:30.125 003 12636.48 239.12 54749.57 88888.00 2014-01-03 23:15:30.250 003 12636.50 239.12 54749.55 88888.00 2014-01-03 23:15:30.375 003 12636.48 239.12 54749.55 88888.00 2014-01-03 23:15:30.500 003 12636.50 239.10 54749.55 88888.00 2014-01-03 23:15:30.625 003 12636.52 239.10 54749.53 88888.00 2014-01-03 23:15:30.750 003 12636.45 239.10 54749.55 88888.00 2014-01-03 23:15:30.875 003 12636.40 239.12 54749.60 88888.00 2014-01-03 23:15:31.000 003 12636.40 239.12 54749.57 88888.00 2014-01-03 23:15:31.125 003 12636.40 239.10 54749.57 88888.00 2014-01-03 23:15:31.250 003 12636.35 239.07 54749.60 88888.00 2014-01-03 23:15:31.375 003 12636.35 239.10 54749.57 88888.00 2014-01-03 23:15:31.500 003 12636.38 239.07 54749.57 88888.00 2014-01-03 23:15:31.625 003 12636.42 239.07 54749.57 88888.00 2014-01-03 23:15:31.750 003 12636.42 239.10 54749.57 88888.00 2014-01-03 23:15:31.875 003 12636.45 239.12 54749.60 88888.00 2014-01-03 23:15:32.000 003 12636.45 239.10 54749.57 88888.00 2014-01-03 23:15:32.125 003 12636.48 239.05 54749.57 88888.00 2014-01-03 23:15:32.250 003 12636.42 239.05 54749.57 88888.00 2014-01-03 23:15:32.375 003 12636.42 239.07 54749.57 88888.00 2014-01-03 23:15:32.500 003 12636.42 239.07 54749.57 88888.00 2014-01-03 23:15:32.625 003 12636.40 239.05 54749.60 88888.00 2014-01-03 23:15:32.750 003 12636.42 239.03 54749.57 88888.00 2014-01-03 23:15:32.875 003 12636.42 239.03 54749.57 88888.00 2014-01-03 23:15:33.000 003 12636.40 239.00 54749.57 88888.00 2014-01-03 23:15:33.125 003 12636.38 238.97 54749.60 88888.00 2014-01-03 23:15:33.250 003 12636.38 238.97 54749.57 88888.00 2014-01-03 23:15:33.375 003 12636.45 239.00 54749.57 88888.00 2014-01-03 23:15:33.500 003 12636.48 238.97 54749.60 88888.00 2014-01-03 23:15:33.625 003 12636.45 238.95 54749.57 88888.00 2014-01-03 23:15:33.750 003 12636.35 238.90 54749.55 88888.00 2014-01-03 23:15:33.875 003 12636.33 238.90 54749.57 88888.00 2014-01-03 23:15:34.000 003 12636.35 238.90 54749.60 88888.00 2014-01-03 23:15:34.125 003 12636.35 238.93 54749.60 88888.00 2014-01-03 23:15:34.250 003 12636.35 238.90 54749.62 88888.00 2014-01-03 23:15:34.375 003 12636.38 238.88 54749.62 88888.00 2014-01-03 23:15:34.500 003 12636.38 238.88 54749.60 88888.00 2014-01-03 23:15:34.625 003 12636.35 238.90 54749.62 88888.00 2014-01-03 23:15:34.750 003 12636.42 238.90 54749.62 88888.00 2014-01-03 23:15:34.875 003 12636.45 238.85 54749.62 88888.00 2014-01-03 23:15:35.000 003 12636.45 238.85 54749.62 88888.00 2014-01-03 23:15:35.125 003 12636.45 238.88 54749.62 88888.00 2014-01-03 23:15:35.250 003 12636.48 238.85 54749.65 88888.00 2014-01-03 23:15:35.375 003 12636.50 238.85 54749.60 88888.00 2014-01-03 23:15:35.500 003 12636.45 238.80 54749.60 88888.00 2014-01-03 23:15:35.625 003 12636.50 238.82 54749.62 88888.00 2014-01-03 23:15:35.750 003 12636.48 238.82 54749.60 88888.00 2014-01-03 23:15:35.875 003 12636.40 238.80 54749.62 88888.00 2014-01-03 23:15:36.000 003 12636.42 238.80 54749.60 88888.00 2014-01-03 23:15:36.125 003 12636.48 238.82 54749.60 88888.00 2014-01-03 23:15:36.250 003 12636.48 238.78 54749.60 88888.00 2014-01-03 23:15:36.375 003 12636.52 238.82 54749.60 88888.00 2014-01-03 23:15:36.500 003 12636.48 238.82 54749.62 88888.00 2014-01-03 23:15:36.625 003 12636.45 238.78 54749.60 88888.00 2014-01-03 23:15:36.750 003 12636.48 238.82 54749.60 88888.00 2014-01-03 23:15:36.875 003 12636.50 238.82 54749.60 88888.00 2014-01-03 23:15:37.000 003 12636.48 238.75 54749.60 88888.00 2014-01-03 23:15:37.125 003 12636.50 238.75 54749.60 88888.00 2014-01-03 23:15:37.250 003 12636.55 238.75 54749.60 88888.00 2014-01-03 23:15:37.375 003 12636.58 238.78 54749.60 88888.00 2014-01-03 23:15:37.500 003 12636.58 238.78 54749.57 88888.00 2014-01-03 23:15:37.625 003 12636.52 238.78 54749.60 88888.00 2014-01-03 23:15:37.750 003 12636.52 238.78 54749.60 88888.00 2014-01-03 23:15:37.875 003 12636.55 238.75 54749.57 88888.00 2014-01-03 23:15:38.000 003 12636.52 238.72 54749.57 88888.00 2014-01-03 23:15:38.125 003 12636.58 238.78 54749.62 88888.00 2014-01-03 23:15:38.250 003 12636.58 238.80 54749.62 88888.00 2014-01-03 23:15:38.375 003 12636.58 238.80 54749.57 88888.00 2014-01-03 23:15:38.500 003 12636.48 238.72 54749.55 88888.00 2014-01-03 23:15:38.625 003 12636.58 238.75 54749.55 88888.00 2014-01-03 23:15:38.750 003 12636.65 238.75 54749.57 88888.00 2014-01-03 23:15:38.875 003 12636.58 238.72 54749.57 88888.00 2014-01-03 23:15:39.000 003 12636.52 238.72 54749.57 88888.00 2014-01-03 23:15:39.125 003 12636.60 238.75 54749.60 88888.00 2014-01-03 23:15:39.250 003 12636.67 238.70 54749.57 88888.00 2014-01-03 23:15:39.375 003 12636.73 238.72 54749.57 88888.00 2014-01-03 23:15:39.500 003 12636.75 238.72 54749.57 88888.00 2014-01-03 23:15:39.625 003 12636.70 238.75 54749.60 88888.00 2014-01-03 23:15:39.750 003 12636.70 238.70 54749.57 88888.00 2014-01-03 23:15:39.875 003 12636.67 238.68 54749.57 88888.00 2014-01-03 23:15:40.000 003 12636.67 238.70 54749.57 88888.00 2014-01-03 23:15:40.125 003 12636.65 238.70 54749.57 88888.00 2014-01-03 23:15:40.250 003 12636.62 238.70 54749.60 88888.00 2014-01-03 23:15:40.375 003 12636.73 238.72 54749.60 88888.00 2014-01-03 23:15:40.500 003 12636.75 238.72 54749.57 88888.00 2014-01-03 23:15:40.625 003 12636.67 238.70 54749.57 88888.00 2014-01-03 23:15:40.750 003 12636.65 238.68 54749.57 88888.00 2014-01-03 23:15:40.875 003 12636.70 238.70 54749.60 88888.00 2014-01-03 23:15:41.000 003 12636.73 238.72 54749.57 88888.00 2014-01-03 23:15:41.125 003 12636.73 238.72 54749.57 88888.00 2014-01-03 23:15:41.250 003 12636.70 238.70 54749.57 88888.00 2014-01-03 23:15:41.375 003 12636.70 238.70 54749.60 88888.00 2014-01-03 23:15:41.500 003 12636.70 238.70 54749.57 88888.00 2014-01-03 23:15:41.625 003 12636.77 238.70 54749.57 88888.00 2014-01-03 23:15:41.750 003 12636.83 238.72 54749.60 88888.00 2014-01-03 23:15:41.875 003 12636.80 238.72 54749.55 88888.00 2014-01-03 23:15:42.000 003 12636.77 238.72 54749.55 88888.00 2014-01-03 23:15:42.125 003 12636.77 238.68 54749.57 88888.00 2014-01-03 23:15:42.250 003 12636.75 238.68 54749.57 88888.00 2014-01-03 23:15:42.375 003 12636.75 238.72 54749.57 88888.00 2014-01-03 23:15:42.500 003 12636.77 238.72 54749.57 88888.00 2014-01-03 23:15:42.625 003 12636.80 238.72 54749.57 88888.00 2014-01-03 23:15:42.750 003 12636.83 238.72 54749.55 88888.00 2014-01-03 23:15:42.875 003 12636.77 238.75 54749.55 88888.00 2014-01-03 23:15:43.000 003 12636.75 238.80 54749.55 88888.00 2014-01-03 23:15:43.125 003 12636.75 238.78 54749.57 88888.00 2014-01-03 23:15:43.250 003 12636.73 238.72 54749.55 88888.00 2014-01-03 23:15:43.375 003 12636.77 238.72 54749.55 88888.00 2014-01-03 23:15:43.500 003 12636.77 238.75 54749.53 88888.00 2014-01-03 23:15:43.625 003 12636.77 238.72 54749.55 88888.00 2014-01-03 23:15:43.750 003 12636.80 238.75 54749.55 88888.00 2014-01-03 23:15:43.875 003 12636.83 238.72 54749.55 88888.00 2014-01-03 23:15:44.000 003 12636.80 238.75 54749.53 88888.00 2014-01-03 23:15:44.125 003 12636.83 238.75 54749.55 88888.00 2014-01-03 23:15:44.250 003 12636.85 238.75 54749.60 88888.00 2014-01-03 23:15:44.375 003 12636.88 238.78 54749.60 88888.00 2014-01-03 23:15:44.500 003 12636.83 238.78 54749.57 88888.00 2014-01-03 23:15:44.625 003 12636.80 238.75 54749.55 88888.00 2014-01-03 23:15:44.750 003 12636.77 238.78 54749.55 88888.00 2014-01-03 23:15:44.875 003 12636.77 238.75 54749.55 88888.00 2014-01-03 23:15:45.000 003 12636.77 238.75 54749.53 88888.00 2014-01-03 23:15:45.125 003 12636.77 238.75 54749.55 88888.00 2014-01-03 23:15:45.250 003 12636.75 238.75 54749.55 88888.00 2014-01-03 23:15:45.375 003 12636.70 238.80 54749.55 88888.00 2014-01-03 23:15:45.500 003 12636.73 238.80 54749.53 88888.00 2014-01-03 23:15:45.625 003 12636.73 238.78 54749.53 88888.00 2014-01-03 23:15:45.750 003 12636.77 238.80 54749.50 88888.00 2014-01-03 23:15:45.875 003 12636.80 238.78 54749.53 88888.00 2014-01-03 23:15:46.000 003 12636.80 238.78 54749.50 88888.00 2014-01-03 23:15:46.125 003 12636.80 238.80 54749.50 88888.00 2014-01-03 23:15:46.250 003 12636.80 238.82 54749.53 88888.00 2014-01-03 23:15:46.375 003 12636.80 238.82 54749.53 88888.00 2014-01-03 23:15:46.500 003 12636.77 238.80 54749.50 88888.00 2014-01-03 23:15:46.625 003 12636.80 238.80 54749.50 88888.00 2014-01-03 23:15:46.750 003 12636.80 238.82 54749.50 88888.00 2014-01-03 23:15:46.875 003 12636.77 238.80 54749.50 88888.00 2014-01-03 23:15:47.000 003 12636.77 238.80 54749.47 88888.00 2014-01-03 23:15:47.125 003 12636.77 238.82 54749.50 88888.00 2014-01-03 23:15:47.250 003 12636.75 238.82 54749.53 88888.00 2014-01-03 23:15:47.375 003 12636.73 238.88 54749.53 88888.00 2014-01-03 23:15:47.500 003 12636.73 238.88 54749.50 88888.00 2014-01-03 23:15:47.625 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:47.750 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:47.875 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:48.000 003 12636.80 238.88 54749.45 88888.00 2014-01-03 23:15:48.125 003 12636.77 238.88 54749.47 88888.00 2014-01-03 23:15:48.250 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:48.375 003 12636.77 238.85 54749.50 88888.00 2014-01-03 23:15:48.500 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:48.625 003 12636.75 238.88 54749.50 88888.00 2014-01-03 23:15:48.750 003 12636.77 238.85 54749.50 88888.00 2014-01-03 23:15:48.875 003 12636.77 238.85 54749.50 88888.00 2014-01-03 23:15:49.000 003 12636.83 238.88 54749.47 88888.00 2014-01-03 23:15:49.125 003 12636.77 238.90 54749.53 88888.00 2014-01-03 23:15:49.250 003 12636.73 238.85 54749.50 88888.00 2014-01-03 23:15:49.375 003 12636.77 238.90 54749.50 88888.00 2014-01-03 23:15:49.500 003 12636.80 238.90 54749.50 88888.00 2014-01-03 23:15:49.625 003 12636.73 238.88 54749.50 88888.00 2014-01-03 23:15:49.750 003 12636.65 238.90 54749.50 88888.00 2014-01-03 23:15:49.875 003 12636.67 238.90 54749.50 88888.00 2014-01-03 23:15:50.000 003 12636.73 238.88 54749.47 88888.00 2014-01-03 23:15:50.125 003 12636.75 238.88 54749.50 88888.00 2014-01-03 23:15:50.250 003 12636.77 238.93 54749.50 88888.00 2014-01-03 23:15:50.375 003 12636.80 238.90 54749.50 88888.00 2014-01-03 23:15:50.500 003 12636.80 238.88 54749.47 88888.00 2014-01-03 23:15:50.625 003 12636.83 238.88 54749.47 88888.00 2014-01-03 23:15:50.750 003 12636.80 238.90 54749.50 88888.00 2014-01-03 23:15:50.875 003 12636.75 238.88 54749.47 88888.00 2014-01-03 23:15:51.000 003 12636.73 238.85 54749.45 88888.00 2014-01-03 23:15:51.125 003 12636.75 238.88 54749.47 88888.00 2014-01-03 23:15:51.250 003 12636.80 238.88 54749.45 88888.00 2014-01-03 23:15:51.375 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:51.500 003 12636.75 238.85 54749.47 88888.00 2014-01-03 23:15:51.625 003 12636.75 238.85 54749.47 88888.00 2014-01-03 23:15:51.750 003 12636.77 238.85 54749.50 88888.00 2014-01-03 23:15:51.875 003 12636.80 238.85 54749.50 88888.00 2014-01-03 23:15:52.000 003 12636.77 238.85 54749.47 88888.00 2014-01-03 23:15:52.125 003 12636.75 238.88 54749.50 88888.00 2014-01-03 23:15:52.250 003 12636.75 238.85 54749.50 88888.00 2014-01-03 23:15:52.375 003 12636.80 238.85 54749.50 88888.00 2014-01-03 23:15:52.500 003 12636.80 238.85 54749.50 88888.00 2014-01-03 23:15:52.625 003 12636.77 238.85 54749.50 88888.00 2014-01-03 23:15:52.750 003 12636.77 238.80 54749.50 88888.00 2014-01-03 23:15:52.875 003 12636.80 238.80 54749.47 88888.00 2014-01-03 23:15:53.000 003 12636.77 238.80 54749.47 88888.00 2014-01-03 23:15:53.125 003 12636.70 238.85 54749.50 88888.00 2014-01-03 23:15:53.250 003 12636.62 238.82 54749.50 88888.00 2014-01-03 23:15:53.375 003 12636.65 238.82 54749.53 88888.00 2014-01-03 23:15:53.500 003 12636.67 238.80 54749.53 88888.00 2014-01-03 23:15:53.625 003 12636.73 238.82 54749.50 88888.00 2014-01-03 23:15:53.750 003 12636.67 238.80 54749.53 88888.00 2014-01-03 23:15:53.875 003 12636.62 238.78 54749.53 88888.00 2014-01-03 23:15:54.000 003 12636.60 238.78 54749.53 88888.00 2014-01-03 23:15:54.125 003 12636.62 238.78 54749.53 88888.00 2014-01-03 23:15:54.250 003 12636.60 238.78 54749.50 88888.00 2014-01-03 23:15:54.375 003 12636.60 238.80 54749.50 88888.00 2014-01-03 23:15:54.500 003 12636.65 238.75 54749.53 88888.00 2014-01-03 23:15:54.625 003 12636.65 238.78 54749.53 88888.00 2014-01-03 23:15:54.750 003 12636.62 238.75 54749.55 88888.00 2014-01-03 23:15:54.875 003 12636.70 238.78 54749.55 88888.00 2014-01-03 23:15:55.000 003 12636.70 238.78 54749.53 88888.00 2014-01-03 23:15:55.125 003 12636.65 238.78 54749.53 88888.00 2014-01-03 23:15:55.250 003 12636.60 238.72 54749.53 88888.00 2014-01-03 23:15:55.375 003 12636.65 238.75 54749.53 88888.00 2014-01-03 23:15:55.500 003 12636.67 238.72 54749.53 88888.00 2014-01-03 23:15:55.625 003 12636.70 238.70 54749.55 88888.00 2014-01-03 23:15:55.750 003 12636.70 238.72 54749.53 88888.00 2014-01-03 23:15:55.875 003 12636.70 238.72 54749.55 88888.00 2014-01-03 23:15:56.000 003 12636.70 238.72 54749.53 88888.00 2014-01-03 23:15:56.125 003 12636.75 238.70 54749.53 88888.00 2014-01-03 23:15:56.250 003 12636.67 238.68 54749.55 88888.00 2014-01-03 23:15:56.375 003 12636.65 238.68 54749.53 88888.00 2014-01-03 23:15:56.500 003 12636.65 238.70 54749.53 88888.00 2014-01-03 23:15:56.625 003 12636.67 238.65 54749.53 88888.00 2014-01-03 23:15:56.750 003 12636.70 238.62 54749.50 88888.00 2014-01-03 23:15:56.875 003 12636.70 238.60 54749.50 88888.00 2014-01-03 23:15:57.000 003 12636.67 238.62 54749.53 88888.00 2014-01-03 23:15:57.125 003 12636.70 238.65 54749.53 88888.00 2014-01-03 23:15:57.250 003 12636.62 238.60 54749.53 88888.00 2014-01-03 23:15:57.375 003 12636.60 238.57 54749.53 88888.00 2014-01-03 23:15:57.500 003 12636.65 238.57 54749.53 88888.00 2014-01-03 23:15:57.625 003 12636.75 238.60 54749.55 88888.00 2014-01-03 23:15:57.750 003 12636.75 238.57 54749.53 88888.00 2014-01-03 23:15:57.875 003 12636.70 238.55 54749.53 88888.00 2014-01-03 23:15:58.000 003 12636.73 238.53 54749.53 88888.00 2014-01-03 23:15:58.125 003 12636.70 238.53 54749.55 88888.00 2014-01-03 23:15:58.250 003 12636.67 238.55 54749.55 88888.00 2014-01-03 23:15:58.375 003 12636.73 238.53 54749.55 88888.00 2014-01-03 23:15:58.500 003 12636.77 238.55 54749.55 88888.00 2014-01-03 23:15:58.625 003 12636.75 238.50 54749.50 88888.00 2014-01-03 23:15:58.750 003 12636.73 238.47 54749.50 88888.00 2014-01-03 23:15:58.875 003 12636.73 238.47 54749.53 88888.00 2014-01-03 23:15:59.000 003 12636.70 238.50 54749.53 88888.00 2014-01-03 23:15:59.125 003 12636.73 238.50 54749.55 88888.00 2014-01-03 23:15:59.250 003 12636.75 238.50 54749.55 88888.00 2014-01-03 23:15:59.375 003 12636.77 238.53 54749.53 88888.00 2014-01-03 23:15:59.500 003 12636.73 238.45 54749.53 88888.00 2014-01-03 23:15:59.625 003 12636.67 238.45 54749.53 88888.00 2014-01-03 23:15:59.750 003 12636.67 238.45 54749.53 88888.00 2014-01-03 23:15:59.875 003 12636.75 238.45 54749.53 88888.00 2014-01-03 23:16:00.000 003 12636.77 238.45 54749.53 88888.00 2014-01-03 23:16:00.125 003 12636.77 238.45 54749.55 88888.00 2014-01-03 23:16:00.250 003 12636.73 238.43 54749.53 88888.00 2014-01-03 23:16:00.375 003 12636.67 238.43 54749.53 88888.00 2014-01-03 23:16:00.500 003 12636.70 238.43 54749.55 88888.00 2014-01-03 23:16:00.625 003 12636.75 238.43 54749.55 88888.00 2014-01-03 23:16:00.750 003 12636.73 238.40 54749.53 88888.00 2014-01-03 23:16:00.875 003 12636.73 238.40 54749.55 88888.00 2014-01-03 23:16:01.000 003 12636.73 238.38 54749.53 88888.00 2014-01-03 23:16:01.125 003 12636.70 238.38 54749.53 88888.00 2014-01-03 23:16:01.250 003 12636.70 238.38 54749.53 88888.00 2014-01-03 23:16:01.375 003 12636.73 238.38 54749.53 88888.00 2014-01-03 23:16:01.500 003 12636.77 238.38 54749.53 88888.00 2014-01-03 23:16:01.625 003 12636.83 238.40 54749.53 88888.00 2014-01-03 23:16:01.750 003 12636.83 238.40 54749.53 88888.00 2014-01-03 23:16:01.875 003 12636.83 238.35 54749.50 88888.00 2014-01-03 23:16:02.000 003 12636.80 238.35 54749.50 88888.00 2014-01-03 23:16:02.125 003 12636.77 238.38 54749.53 88888.00 2014-01-03 23:16:02.250 003 12636.70 238.32 54749.50 88888.00 2014-01-03 23:16:02.375 003 12636.75 238.32 54749.50 88888.00 2014-01-03 23:16:02.500 003 12636.77 238.30 54749.50 88888.00 2014-01-03 23:16:02.625 003 12636.80 238.30 54749.50 88888.00 2014-01-03 23:16:02.750 003 12636.85 238.30 54749.50 88888.00 2014-01-03 23:16:02.875 003 12636.83 238.32 54749.53 88888.00 2014-01-03 23:16:03.000 003 12636.83 238.32 54749.55 88888.00 2014-01-03 23:16:03.125 003 12636.77 238.30 54749.53 88888.00 2014-01-03 23:16:03.250 003 12636.73 238.25 54749.53 88888.00 2014-01-03 23:16:03.375 003 12636.75 238.30 54749.47 88888.00 2014-01-03 23:16:03.500 003 12636.80 238.32 54749.53 88888.00 2014-01-03 23:16:03.625 003 12636.80 238.32 54749.55 88888.00 2014-01-03 23:16:03.750 003 12636.77 238.30 54749.53 88888.00 2014-01-03 23:16:03.875 003 12636.83 238.28 54749.53 88888.00 2014-01-03 23:16:04.000 003 12636.85 238.32 54749.55 88888.00 2014-01-03 23:16:04.125 003 12636.83 238.35 54749.55 88888.00 2014-01-03 23:16:04.250 003 12636.85 238.35 54749.53 88888.00 2014-01-03 23:16:04.375 003 12636.83 238.32 54749.50 88888.00 2014-01-03 23:16:04.500 003 12636.83 238.28 54749.50 88888.00 2014-01-03 23:16:04.625 003 12636.83 238.28 54749.55 88888.00 2014-01-03 23:16:04.750 003 12636.80 238.30 54749.53 88888.00 2014-01-03 23:16:04.875 003 12636.77 238.28 54749.53 88888.00 2014-01-03 23:16:05.000 003 12636.80 238.30 54749.53 88888.00 2014-01-03 23:16:05.125 003 12636.85 238.32 54749.55 88888.00 2014-01-03 23:16:05.250 003 12636.83 238.30 54749.50 88888.00 2014-01-03 23:16:05.375 003 12636.80 238.30 54749.50 88888.00 2014-01-03 23:16:05.500 003 12636.83 238.30 54749.53 88888.00 2014-01-03 23:16:05.625 003 12636.85 238.28 54749.47 88888.00 2014-01-03 23:16:05.750 003 12636.88 238.30 54749.50 88888.00 2014-01-03 23:16:05.875 003 12636.92 238.30 54749.50 88888.00 2014-01-03 23:16:06.000 003 12636.85 238.28 54749.50 88888.00 2014-01-03 23:16:06.125 003 12636.85 238.30 54749.50 88888.00 2014-01-03 23:16:06.250 003 12636.85 238.30 54749.50 88888.00 2014-01-03 23:16:06.375 003 12636.85 238.32 54749.47 88888.00 2014-01-03 23:16:06.500 003 12636.83 238.28 54749.50 88888.00 2014-01-03 23:16:06.625 003 12636.88 238.28 54749.53 88888.00 2014-01-03 23:16:06.750 003 12636.90 238.25 54749.50 88888.00 2014-01-03 23:16:06.875 003 12636.85 238.32 54749.50 88888.00 2014-01-03 23:16:07.000 003 12636.80 238.32 54749.47 88888.00 2014-01-03 23:16:07.125 003 12636.80 238.32 54749.50 88888.00 2014-01-03 23:16:07.250 003 12636.77 238.32 54749.50 88888.00 2014-01-03 23:16:07.375 003 12636.77 238.38 54749.50 88888.00 2014-01-03 23:16:07.500 003 12636.80 238.38 54749.47 88888.00 2014-01-03 23:16:07.625 003 12636.80 238.35 54749.47 88888.00 2014-01-03 23:16:07.750 003 12636.75 238.35 54749.47 88888.00 2014-01-03 23:16:07.875 003 12636.75 238.35 54749.45 88888.00 2014-01-03 23:16:08.000 003 12636.80 238.35 54749.45 88888.00 2014-01-03 23:16:08.125 003 12636.80 238.32 54749.47 88888.00 2014-01-03 23:16:08.250 003 12636.80 238.32 54749.45 88888.00 2014-01-03 23:16:08.375 003 12636.77 238.30 54749.47 88888.00 2014-01-03 23:16:08.500 003 12636.75 238.35 54749.47 88888.00 2014-01-03 23:16:08.625 003 12636.80 238.38 54749.47 88888.00 2014-01-03 23:16:08.750 003 12636.77 238.35 54749.47 88888.00 2014-01-03 23:16:08.875 003 12636.67 238.35 54749.43 88888.00 2014-01-03 23:16:09.000 003 12636.67 238.38 54749.45 88888.00 2014-01-03 23:16:09.125 003 12636.65 238.35 54749.47 88888.00 2014-01-03 23:16:09.250 003 12636.67 238.35 54749.45 88888.00 2014-01-03 23:16:09.375 003 12636.77 238.38 54749.43 88888.00 2014-01-03 23:16:09.500 003 12636.80 238.40 54749.45 88888.00 2014-01-03 23:16:09.625 003 12636.77 238.40 54749.45 88888.00 2014-01-03 23:16:09.750 003 12636.80 238.43 54749.45 88888.00 2014-01-03 23:16:09.875 003 12636.83 238.45 54749.47 88888.00 2014-01-03 23:16:10.000 003 12636.83 238.47 54749.47 88888.00 2014-01-03 23:16:10.125 003 12636.77 238.45 54749.47 88888.00 2014-01-03 23:16:10.250 003 12636.80 238.43 54749.45 88888.00 2014-01-03 23:16:10.375 003 12636.88 238.43 54749.47 88888.00 2014-01-03 23:16:10.500 003 12636.95 238.45 54749.45 88888.00 2014-01-03 23:16:10.625 003 12636.92 238.45 54749.47 88888.00 2014-01-03 23:16:10.750 003 12636.83 238.45 54749.47 88888.00 2014-01-03 23:16:10.875 003 12636.83 238.45 54749.45 88888.00 2014-01-03 23:16:11.000 003 12636.83 238.43 54749.40 88888.00 2014-01-03 23:16:11.125 003 12636.85 238.45 54749.43 88888.00 2014-01-03 23:16:11.250 003 12636.88 238.45 54749.45 88888.00 2014-01-03 23:16:11.375 003 12636.88 238.50 54749.47 88888.00 2014-01-03 23:16:11.500 003 12636.85 238.45 54749.43 88888.00 2014-01-03 23:16:11.625 003 12636.83 238.43 54749.43 88888.00 2014-01-03 23:16:11.750 003 12636.80 238.45 54749.43 88888.00 2014-01-03 23:16:11.875 003 12636.80 238.47 54749.45 88888.00 2014-01-03 23:16:12.000 003 12636.83 238.47 54749.45 88888.00 2014-01-03 23:16:12.125 003 12636.83 238.50 54749.45 88888.00 2014-01-03 23:16:12.250 003 12636.77 238.47 54749.43 88888.00 2014-01-03 23:16:12.375 003 12636.70 238.45 54749.43 88888.00 2014-01-03 23:16:12.500 003 12636.73 238.43 54749.40 88888.00 2014-01-03 23:16:12.625 003 12636.77 238.45 54749.43 88888.00 2014-01-03 23:16:12.750 003 12636.85 238.47 54749.40 88888.00 2014-01-03 23:16:12.875 003 12636.83 238.50 54749.43 88888.00 2014-01-03 23:16:13.000 003 12636.80 238.47 54749.40 88888.00 2014-01-03 23:16:13.125 003 12636.75 238.47 54749.45 88888.00 2014-01-03 23:16:13.250 003 12636.80 238.50 54749.45 88888.00 2014-01-03 23:16:13.375 003 12636.85 238.53 54749.45 88888.00 2014-01-03 23:16:13.500 003 12636.85 238.50 54749.43 88888.00 2014-01-03 23:16:13.625 003 12636.85 238.53 54749.43 88888.00 2014-01-03 23:16:13.750 003 12636.88 238.50 54749.43 88888.00 2014-01-03 23:16:13.875 003 12636.80 238.50 54749.43 88888.00 2014-01-03 23:16:14.000 003 12636.77 238.53 54749.40 88888.00 2014-01-03 23:16:14.125 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:14.250 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:14.375 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:14.500 003 12636.88 238.55 54749.43 88888.00 2014-01-03 23:16:14.625 003 12636.88 238.55 54749.43 88888.00 2014-01-03 23:16:14.750 003 12636.90 238.53 54749.45 88888.00 2014-01-03 23:16:14.875 003 12636.92 238.53 54749.43 88888.00 2014-01-03 23:16:15.000 003 12636.88 238.53 54749.40 88888.00 2014-01-03 23:16:15.125 003 12636.88 238.55 54749.43 88888.00 2014-01-03 23:16:15.250 003 12636.90 238.53 54749.43 88888.00 2014-01-03 23:16:15.375 003 12636.92 238.55 54749.43 88888.00 2014-01-03 23:16:15.500 003 12636.85 238.55 54749.40 88888.00 2014-01-03 23:16:15.625 003 12636.80 238.53 54749.40 88888.00 2014-01-03 23:16:15.750 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:15.875 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:16.000 003 12636.80 238.55 54749.40 88888.00 2014-01-03 23:16:16.125 003 12636.83 238.55 54749.43 88888.00 2014-01-03 23:16:16.250 003 12636.88 238.57 54749.40 88888.00 2014-01-03 23:16:16.375 003 12636.88 238.60 54749.40 88888.00 2014-01-03 23:16:16.500 003 12636.83 238.55 54749.43 88888.00 2014-01-03 23:16:16.625 003 12636.80 238.53 54749.40 88888.00 2014-01-03 23:16:16.750 003 12636.83 238.57 54749.40 88888.00 2014-01-03 23:16:16.875 003 12636.83 238.57 54749.43 88888.00 2014-01-03 23:16:17.000 003 12636.83 238.55 54749.43 88888.00 2014-01-03 23:16:17.125 003 12636.88 238.57 54749.45 88888.00 2014-01-03 23:16:17.250 003 12636.83 238.55 54749.43 88888.00 2014-01-03 23:16:17.375 003 12636.83 238.55 54749.43 88888.00 2014-01-03 23:16:17.500 003 12636.85 238.55 54749.43 88888.00 2014-01-03 23:16:17.625 003 12636.83 238.60 54749.40 88888.00 2014-01-03 23:16:17.750 003 12636.83 238.60 54749.40 88888.00 2014-01-03 23:16:17.875 003 12636.80 238.60 54749.43 88888.00 2014-01-03 23:16:18.000 003 12636.83 238.57 54749.43 88888.00 2014-01-03 23:16:18.125 003 12636.85 238.57 54749.45 88888.00 2014-01-03 23:16:18.250 003 12636.85 238.57 54749.45 88888.00 2014-01-03 23:16:18.375 003 12636.83 238.62 54749.43 88888.00 2014-01-03 23:16:18.500 003 12636.80 238.62 54749.40 88888.00 2014-01-03 23:16:18.625 003 12636.83 238.62 54749.40 88888.00 2014-01-03 23:16:18.750 003 12636.88 238.62 54749.40 88888.00 2014-01-03 23:16:18.875 003 12636.92 238.60 54749.43 88888.00 2014-01-03 23:16:19.000 003 12636.90 238.60 54749.40 88888.00 2014-01-03 23:16:19.125 003 12636.88 238.65 54749.43 88888.00 2014-01-03 23:16:19.250 003 12636.90 238.62 54749.45 88888.00 2014-01-03 23:16:19.375 003 12636.90 238.62 54749.43 88888.00 2014-01-03 23:16:19.500 003 12636.85 238.62 54749.40 88888.00 2014-01-03 23:16:19.625 003 12636.90 238.62 54749.40 88888.00 2014-01-03 23:16:19.750 003 12636.95 238.62 54749.43 88888.00 2014-01-03 23:16:19.875 003 12636.90 238.62 54749.43 88888.00 2014-01-03 23:16:20.000 003 12636.90 238.62 54749.40 88888.00 2014-01-03 23:16:20.125 003 12636.88 238.62 54749.43 88888.00 2014-01-03 23:16:20.250 003 12636.88 238.60 54749.45 88888.00 2014-01-03 23:16:20.375 003 12636.85 238.60 54749.43 88888.00 2014-01-03 23:16:20.500 003 12636.90 238.60 54749.43 88888.00 2014-01-03 23:16:20.625 003 12636.90 238.60 54749.38 88888.00 2014-01-03 23:16:20.750 003 12636.90 238.60 54749.40 88888.00 2014-01-03 23:16:20.875 003 12636.92 238.57 54749.43 88888.00 2014-01-03 23:16:21.000 003 12636.98 238.62 54749.43 88888.00 2014-01-03 23:16:21.125 003 12636.95 238.62 54749.43 88888.00 2014-01-03 23:16:21.250 003 12636.92 238.62 54749.45 88888.00 2014-01-03 23:16:21.375 003 12636.92 238.62 54749.45 88888.00 2014-01-03 23:16:21.500 003 12636.92 238.62 54749.45 88888.00 2014-01-03 23:16:21.625 003 12636.95 238.62 54749.45 88888.00 2014-01-03 23:16:21.750 003 12636.95 238.62 54749.43 88888.00 2014-01-03 23:16:21.875 003 12636.98 238.62 54749.45 88888.00 2014-01-03 23:16:22.000 003 12636.92 238.57 54749.43 88888.00 2014-01-03 23:16:22.125 003 12636.90 238.57 54749.43 88888.00 2014-01-03 23:16:22.250 003 12636.92 238.57 54749.40 88888.00 2014-01-03 23:16:22.375 003 12636.98 238.57 54749.40 88888.00 2014-01-03 23:16:22.500 003 12637.05 238.57 54749.40 88888.00 2014-01-03 23:16:22.625 003 12637.10 238.62 54749.43 88888.00 2014-01-03 23:16:22.750 003 12637.02 238.57 54749.43 88888.00 2014-01-03 23:16:22.875 003 12637.02 238.57 54749.43 88888.00 2014-01-03 23:16:23.000 003 12637.02 238.60 54749.40 88888.00 2014-01-03 23:16:23.125 003 12637.10 238.60 54749.43 88888.00 2014-01-03 23:16:23.250 003 12637.05 238.60 54749.43 88888.00 2014-01-03 23:16:23.375 003 12637.05 238.60 54749.40 88888.00 2014-01-03 23:16:23.500 003 12637.05 238.60 54749.35 88888.00 2014-01-03 23:16:23.625 003 12637.05 238.60 54749.38 88888.00 2014-01-03 23:16:23.750 003 12637.05 238.60 54749.40 88888.00 2014-01-03 23:16:23.875 003 12637.05 238.62 54749.40 88888.00 2014-01-03 23:16:24.000 003 12637.12 238.60 54749.40 88888.00 2014-01-03 23:16:24.125 003 12637.08 238.55 54749.38 88888.00 2014-01-03 23:16:24.250 003 12637.10 238.57 54749.38 88888.00 2014-01-03 23:16:24.375 003 12637.12 238.57 54749.40 88888.00 2014-01-03 23:16:24.500 003 12637.12 238.57 54749.43 88888.00 2014-01-03 23:16:24.625 003 12637.15 238.57 54749.40 88888.00 2014-01-03 23:16:24.750 003 12637.12 238.57 54749.40 88888.00 2014-01-03 23:16:24.875 003 12637.08 238.57 54749.43 88888.00 2014-01-03 23:16:25.000 003 12637.10 238.57 54749.40 88888.00 2014-01-03 23:16:25.125 003 12637.15 238.57 54749.40 88888.00 2014-01-03 23:16:25.250 003 12637.10 238.55 54749.40 88888.00 2014-01-03 23:16:25.375 003 12637.08 238.57 54749.40 88888.00 2014-01-03 23:16:25.500 003 12637.15 238.55 54749.38 88888.00 2014-01-03 23:16:25.625 003 12637.17 238.55 54749.38 88888.00 2014-01-03 23:16:25.750 003 12637.17 238.60 54749.43 88888.00 2014-01-03 23:16:25.875 003 12637.12 238.57 54749.43 88888.00 2014-01-03 23:16:26.000 003 12637.12 238.55 54749.40 88888.00 2014-01-03 23:16:26.125 003 12637.08 238.53 54749.40 88888.00 2014-01-03 23:16:26.250 003 12637.02 238.53 54749.43 88888.00 2014-01-03 23:16:26.375 003 12637.05 238.55 54749.43 88888.00 2014-01-03 23:16:26.500 003 12637.05 238.57 54749.40 88888.00 2014-01-03 23:16:26.625 003 12637.02 238.57 54749.40 88888.00 2014-01-03 23:16:26.750 003 12637.05 238.55 54749.43 88888.00 2014-01-03 23:16:26.875 003 12637.05 238.53 54749.40 88888.00 2014-01-03 23:16:27.000 003 12637.08 238.50 54749.35 88888.00 2014-01-03 23:16:27.125 003 12637.15 238.47 54749.38 88888.00 2014-01-03 23:16:27.250 003 12637.10 238.47 54749.40 88888.00 2014-01-03 23:16:27.375 003 12637.05 238.50 54749.38 88888.00 2014-01-03 23:16:27.500 003 12637.05 238.53 54749.38 88888.00 2014-01-03 23:16:27.625 003 12637.10 238.53 54749.40 88888.00 2014-01-03 23:16:27.750 003 12637.08 238.47 54749.38 88888.00 2014-01-03 23:16:27.875 003 12637.10 238.50 54749.38 88888.00 2014-01-03 23:16:28.000 003 12637.12 238.53 54749.40 88888.00 2014-01-03 23:16:28.125 003 12637.12 238.53 54749.40 88888.00 2014-01-03 23:16:28.250 003 12637.15 238.53 54749.43 88888.00 2014-01-03 23:16:28.375 003 12637.15 238.53 54749.43 88888.00 2014-01-03 23:16:28.500 003 12637.12 238.50 54749.43 88888.00 2014-01-03 23:16:28.625 003 12637.17 238.50 54749.40 88888.00 2014-01-03 23:16:28.750 003 12637.15 238.50 54749.43 88888.00 2014-01-03 23:16:28.875 003 12637.17 238.50 54749.38 88888.00 2014-01-03 23:16:29.000 003 12637.20 238.50 54749.38 88888.00 2014-01-03 23:16:29.125 003 12637.17 238.45 54749.43 88888.00 2014-01-03 23:16:29.250 003 12637.20 238.47 54749.40 88888.00 2014-01-03 23:16:29.375 003 12637.23 238.47 54749.38 88888.00 2014-01-03 23:16:29.500 003 12637.23 238.45 54749.35 88888.00 2014-01-03 23:16:29.625 003 12637.23 238.47 54749.38 88888.00 2014-01-03 23:16:29.750 003 12637.25 238.47 54749.38 88888.00 2014-01-03 23:16:29.875 003 12637.25 238.50 54749.40 88888.00 2014-01-03 23:16:30.000 003 12637.23 238.47 54749.40 88888.00 2014-01-03 23:16:30.125 003 12637.17 238.50 54749.40 88888.00 2014-01-03 23:16:30.250 003 12637.17 238.47 54749.40 88888.00 2014-01-03 23:16:30.375 003 12637.23 238.47 54749.40 88888.00 2014-01-03 23:16:30.500 003 12637.23 238.47 54749.40 88888.00 2014-01-03 23:16:30.625 003 12637.17 238.45 54749.40 88888.00 2014-01-03 23:16:30.750 003 12637.10 238.47 54749.43 88888.00 2014-01-03 23:16:30.875 003 12637.12 238.47 54749.43 88888.00 2014-01-03 23:16:31.000 003 12637.15 238.47 54749.40 88888.00 2014-01-03 23:16:31.125 003 12637.20 238.47 54749.43 88888.00 2014-01-03 23:16:31.250 003 12637.12 238.43 54749.40 88888.00 2014-01-03 23:16:31.375 003 12637.12 238.45 54749.40 88888.00 2014-01-03 23:16:31.500 003 12637.20 238.45 54749.43 88888.00 2014-01-03 23:16:31.625 003 12637.23 238.45 54749.45 88888.00 2014-01-03 23:16:31.750 003 12637.23 238.45 54749.38 88888.00 2014-01-03 23:16:31.875 003 12637.20 238.45 54749.40 88888.00 2014-01-03 23:16:32.000 003 12637.23 238.47 54749.43 88888.00 2014-01-03 23:16:32.125 003 12637.20 238.47 54749.45 88888.00 2014-01-03 23:16:32.250 003 12637.12 238.45 54749.43 88888.00 2014-01-03 23:16:32.375 003 12637.08 238.45 54749.40 88888.00 2014-01-03 23:16:32.500 003 12637.08 238.47 54749.43 88888.00 2014-01-03 23:16:32.625 003 12637.02 238.50 54749.40 88888.00 2014-01-03 23:16:32.750 003 12637.05 238.45 54749.38 88888.00 2014-01-03 23:16:32.875 003 12637.08 238.47 54749.38 88888.00 2014-01-03 23:16:33.000 003 12637.02 238.47 54749.40 88888.00 2014-01-03 23:16:33.125 003 12637.02 238.47 54749.40 88888.00 2014-01-03 23:16:33.250 003 12637.08 238.50 54749.35 88888.00 2014-01-03 23:16:33.375 003 12637.17 238.47 54749.38 88888.00 2014-01-03 23:16:33.500 003 12637.15 238.47 54749.40 88888.00 2014-01-03 23:16:33.625 003 12637.12 238.45 54749.45 88888.00 2014-01-03 23:16:33.750 003 12637.10 238.47 54749.43 88888.00 2014-01-03 23:16:33.875 003 12637.12 238.47 54749.43 88888.00 2014-01-03 23:16:34.000 003 12637.17 238.47 54749.43 88888.00 2014-01-03 23:16:34.125 003 12637.15 238.47 54749.43 88888.00 2014-01-03 23:16:34.250 003 12637.15 238.50 54749.43 88888.00 2014-01-03 23:16:34.375 003 12637.15 238.50 54749.43 88888.00 2014-01-03 23:16:34.500 003 12637.12 238.47 54749.43 88888.00 2014-01-03 23:16:34.625 003 12637.12 238.47 54749.43 88888.00 2014-01-03 23:16:34.750 003 12637.05 238.50 54749.45 88888.00 2014-01-03 23:16:34.875 003 12637.00 238.50 54749.43 88888.00 2014-01-03 23:16:35.000 003 12636.98 238.50 54749.40 88888.00 2014-01-03 23:16:35.125 003 12637.00 238.50 54749.40 88888.00 2014-01-03 23:16:35.250 003 12637.02 238.53 54749.43 88888.00 2014-01-03 23:16:35.375 003 12637.00 238.55 54749.43 88888.00 2014-01-03 23:16:35.500 003 12636.95 238.57 54749.43 88888.00 2014-01-03 23:16:35.625 003 12636.92 238.60 54749.40 88888.00 2014-01-03 23:16:35.750 003 12636.92 238.53 54749.40 88888.00 2014-01-03 23:16:35.875 003 12636.92 238.55 54749.43 88888.00 2014-01-03 23:16:36.000 003 12636.98 238.55 54749.40 88888.00 2014-01-03 23:16:36.125 003 12637.00 238.57 54749.43 88888.00 2014-01-03 23:16:36.250 003 12636.98 238.60 54749.43 88888.00 2014-01-03 23:16:36.375 003 12636.98 238.57 54749.40 88888.00 2014-01-03 23:16:36.500 003 12636.95 238.57 54749.38 88888.00 2014-01-03 23:16:36.625 003 12636.92 238.55 54749.38 88888.00 2014-01-03 23:16:36.750 003 12636.90 238.53 54749.38 88888.00 2014-01-03 23:16:36.875 003 12636.90 238.55 54749.38 88888.00 2014-01-03 23:16:37.000 003 12636.90 238.57 54749.40 88888.00 2014-01-03 23:16:37.125 003 12636.90 238.55 54749.40 88888.00 2014-01-03 23:16:37.250 003 12636.83 238.53 54749.38 88888.00 2014-01-03 23:16:37.375 003 12636.85 238.55 54749.38 88888.00 2014-01-03 23:16:37.500 003 12636.85 238.57 54749.38 88888.00 2014-01-03 23:16:37.625 003 12636.85 238.57 54749.38 88888.00 2014-01-03 23:16:37.750 003 12636.85 238.65 54749.40 88888.00 2014-01-03 23:16:37.875 003 12636.88 238.65 54749.40 88888.00 2014-01-03 23:16:38.000 003 12636.88 238.62 54749.40 88888.00 2014-01-03 23:16:38.125 003 12636.83 238.62 54749.38 88888.00 2014-01-03 23:16:38.250 003 12636.80 238.62 54749.40 88888.00 2014-01-03 23:16:38.375 003 12636.85 238.62 54749.40 88888.00 2014-01-03 23:16:38.500 003 12636.88 238.65 54749.40 88888.00 2014-01-03 23:16:38.625 003 12636.90 238.65 54749.40 88888.00 2014-01-03 23:16:38.750 003 12636.90 238.62 54749.40 88888.00 2014-01-03 23:16:38.875 003 12636.85 238.65 54749.38 88888.00 2014-01-03 23:16:39.000 003 12636.83 238.65 54749.40 88888.00 2014-01-03 23:16:39.125 003 12636.83 238.65 54749.43 88888.00 2014-01-03 23:16:39.250 003 12636.83 238.68 54749.43 88888.00 2014-01-03 23:16:39.375 003 12636.88 238.68 54749.40 88888.00 2014-01-03 23:16:39.500 003 12636.92 238.70 54749.40 88888.00 2014-01-03 23:16:39.625 003 12636.88 238.72 54749.40 88888.00 2014-01-03 23:16:39.750 003 12636.88 238.70 54749.40 88888.00 2014-01-03 23:16:39.875 003 12636.88 238.68 54749.40 88888.00 2014-01-03 23:16:40.000 003 12636.88 238.70 54749.40 88888.00 2014-01-03 23:16:40.125 003 12636.88 238.72 54749.43 88888.00 2014-01-03 23:16:40.250 003 12636.88 238.72 54749.45 88888.00 2014-01-03 23:16:40.375 003 12636.83 238.72 54749.40 88888.00 2014-01-03 23:16:40.500 003 12636.80 238.72 54749.40 88888.00 2014-01-03 23:16:40.625 003 12636.83 238.72 54749.40 88888.00 2014-01-03 23:16:40.750 003 12636.83 238.72 54749.43 88888.00 2014-01-03 23:16:40.875 003 12636.80 238.72 54749.43 88888.00 2014-01-03 23:16:41.000 003 12636.83 238.72 54749.40 88888.00 2014-01-03 23:16:41.125 003 12636.88 238.72 54749.38 88888.00 2014-01-03 23:16:41.250 003 12636.88 238.72 54749.38 88888.00 2014-01-03 23:16:41.375 003 12636.90 238.75 54749.40 88888.00 2014-01-03 23:16:41.500 003 12636.88 238.75 54749.43 88888.00 2014-01-03 23:16:41.625 003 12636.88 238.75 54749.40 88888.00 2014-01-03 23:16:41.750 003 12636.90 238.75 54749.43 88888.00 2014-01-03 23:16:41.875 003 12636.90 238.78 54749.43 88888.00 2014-01-03 23:16:42.000 003 12636.85 238.75 54749.40 88888.00 2014-01-03 23:16:42.125 003 12636.85 238.78 54749.40 88888.00 2014-01-03 23:16:42.250 003 12636.83 238.75 54749.40 88888.00 2014-01-03 23:16:42.375 003 12636.80 238.78 54749.38 88888.00 2014-01-03 23:16:42.500 003 12636.77 238.78 54749.40 88888.00 2014-01-03 23:16:42.625 003 12636.77 238.78 54749.40 88888.00 2014-01-03 23:16:42.750 003 12636.80 238.78 54749.43 88888.00 2014-01-03 23:16:42.875 003 12636.77 238.80 54749.43 88888.00 2014-01-03 23:16:43.000 003 12636.77 238.78 54749.43 88888.00 2014-01-03 23:16:43.125 003 12636.75 238.78 54749.43 88888.00 2014-01-03 23:16:43.250 003 12636.73 238.75 54749.43 88888.00 2014-01-03 23:16:43.375 003 12636.80 238.75 54749.43 88888.00 2014-01-03 23:16:43.500 003 12636.88 238.75 54749.43 88888.00 2014-01-03 23:16:43.625 003 12636.85 238.78 54749.43 88888.00 2014-01-03 23:16:43.750 003 12636.88 238.72 54749.45 88888.00 2014-01-03 23:16:43.875 003 12636.83 238.75 54749.43 88888.00 2014-01-03 23:16:44.000 003 12636.83 238.75 54749.40 88888.00 2014-01-03 23:16:44.125 003 12636.83 238.75 54749.40 88888.00 2014-01-03 23:16:44.250 003 12636.90 238.75 54749.45 88888.00 2014-01-03 23:16:44.375 003 12637.00 238.78 54749.45 88888.00 2014-01-03 23:16:44.500 003 12636.92 238.80 54749.45 88888.00 2014-01-03 23:16:44.625 003 12636.88 238.78 54749.43 88888.00 2014-01-03 23:16:44.750 003 12636.92 238.78 54749.45 88888.00 2014-01-03 23:16:44.875 003 12637.00 238.78 54749.45 88888.00 2014-01-03 23:16:45.000 003 12636.98 238.78 54749.43 88888.00 2014-01-03 23:16:45.125 003 12636.90 238.78 54749.43 88888.00 2014-01-03 23:16:45.250 003 12636.92 238.78 54749.47 88888.00 2014-01-03 23:16:45.375 003 12637.08 238.85 54749.47 88888.00 2014-01-03 23:16:45.500 003 12637.12 238.80 54749.45 88888.00 2014-01-03 23:16:45.625 003 12637.10 238.78 54749.43 88888.00 2014-01-03 23:16:45.750 003 12637.02 238.78 54749.45 88888.00 2014-01-03 23:16:45.875 003 12637.02 238.82 54749.47 88888.00 2014-01-03 23:16:46.000 003 12637.02 238.82 54749.43 88888.00 2014-01-03 23:16:46.125 003 12637.00 238.82 54749.43 88888.00 2014-01-03 23:16:46.250 003 12637.08 238.78 54749.43 88888.00 2014-01-03 23:16:46.375 003 12637.12 238.78 54749.43 88888.00 2014-01-03 23:16:46.500 003 12637.12 238.78 54749.43 88888.00 2014-01-03 23:16:46.625 003 12637.08 238.75 54749.40 88888.00 2014-01-03 23:16:46.750 003 12637.12 238.75 54749.40 88888.00 2014-01-03 23:16:46.875 003 12637.15 238.75 54749.43 88888.00 2014-01-03 23:16:47.000 003 12637.15 238.78 54749.40 88888.00 2014-01-03 23:16:47.125 003 12637.12 238.80 54749.43 88888.00 2014-01-03 23:16:47.250 003 12637.15 238.75 54749.40 88888.00 2014-01-03 23:16:47.375 003 12637.15 238.68 54749.38 88888.00 2014-01-03 23:16:47.500 003 12637.17 238.70 54749.40 88888.00 2014-01-03 23:16:47.625 003 12637.20 238.72 54749.43 88888.00 2014-01-03 23:16:47.750 003 12637.12 238.72 54749.43 88888.00 2014-01-03 23:16:47.875 003 12637.08 238.72 54749.43 88888.00 2014-01-03 23:16:48.000 003 12637.10 238.72 54749.43 88888.00 2014-01-03 23:16:48.125 003 12637.15 238.78 54749.43 88888.00 2014-01-03 23:16:48.250 003 12637.12 238.75 54749.43 88888.00 2014-01-03 23:16:48.375 003 12637.10 238.78 54749.43 88888.00 2014-01-03 23:16:48.500 003 12637.15 238.75 54749.43 88888.00 2014-01-03 23:16:48.625 003 12637.20 238.75 54749.43 88888.00 2014-01-03 23:16:48.750 003 12637.23 238.72 54749.45 88888.00 2014-01-03 23:16:48.875 003 12637.20 238.72 54749.43 88888.00 2014-01-03 23:16:49.000 003 12637.17 238.72 54749.40 88888.00 2014-01-03 23:16:49.125 003 12637.17 238.72 54749.43 88888.00 2014-01-03 23:16:49.250 003 12637.17 238.70 54749.43 88888.00 2014-01-03 23:16:49.375 003 12637.23 238.72 54749.43 88888.00 2014-01-03 23:16:49.500 003 12637.27 238.72 54749.45 88888.00 2014-01-03 23:16:49.625 003 12637.30 238.72 54749.43 88888.00 2014-01-03 23:16:49.750 003 12637.30 238.72 54749.40 88888.00 2014-01-03 23:16:49.875 003 12637.40 238.72 54749.43 88888.00 2014-01-03 23:16:50.000 003 12637.40 238.70 54749.43 88888.00 2014-01-03 23:16:50.125 003 12637.35 238.68 54749.43 88888.00 2014-01-03 23:16:50.250 003 12637.33 238.65 54749.43 88888.00 2014-01-03 23:16:50.375 003 12637.33 238.68 54749.38 88888.00 2014-01-03 23:16:50.500 003 12637.38 238.68 54749.40 88888.00 2014-01-03 23:16:50.625 003 12637.38 238.65 54749.40 88888.00 2014-01-03 23:16:50.750 003 12637.38 238.68 54749.43 88888.00 2014-01-03 23:16:50.875 003 12637.35 238.68 54749.45 88888.00 2014-01-03 23:16:51.000 003 12637.33 238.68 54749.40 88888.00 2014-01-03 23:16:51.125 003 12637.27 238.68 54749.38 88888.00 2014-01-03 23:16:51.250 003 12637.27 238.65 54749.40 88888.00 2014-01-03 23:16:51.375 003 12637.38 238.62 54749.35 88888.00 2014-01-03 23:16:51.500 003 12637.38 238.65 54749.40 88888.00 2014-01-03 23:16:51.625 003 12637.42 238.68 54749.40 88888.00 2014-01-03 23:16:51.750 003 12637.50 238.65 54749.38 88888.00 2014-01-03 23:16:51.875 003 12637.50 238.65 54749.38 88888.00 2014-01-03 23:16:52.000 003 12637.50 238.60 54749.40 88888.00 2014-01-03 23:16:52.125 003 12637.55 238.60 54749.43 88888.00 2014-01-03 23:16:52.250 003 12637.52 238.60 54749.43 88888.00 2014-01-03 23:16:52.375 003 12637.55 238.60 54749.43 88888.00 2014-01-03 23:16:52.500 003 12637.52 238.62 54749.43 88888.00 2014-01-03 23:16:52.625 003 12637.55 238.62 54749.43 88888.00 2014-01-03 23:16:52.750 003 12637.62 238.62 54749.43 88888.00 2014-01-03 23:16:52.875 003 12637.73 238.62 54749.40 88888.00 2014-01-03 23:16:53.000 003 12637.73 238.60 54749.38 88888.00 2014-01-03 23:16:53.125 003 12637.73 238.57 54749.38 88888.00 2014-01-03 23:16:53.250 003 12637.75 238.62 54749.38 88888.00 2014-01-03 23:16:53.375 003 12637.83 238.62 54749.38 88888.00 2014-01-03 23:16:53.500 003 12637.80 238.60 54749.40 88888.00 2014-01-03 23:16:53.625 003 12637.75 238.60 54749.38 88888.00 2014-01-03 23:16:53.750 003 12637.70 238.60 54749.38 88888.00 2014-01-03 23:16:53.875 003 12637.73 238.55 54749.38 88888.00 2014-01-03 23:16:54.000 003 12637.77 238.53 54749.32 88888.00 2014-01-03 23:16:54.125 003 12637.80 238.53 54749.32 88888.00 2014-01-03 23:16:54.250 003 12637.80 238.55 54749.35 88888.00 2014-01-03 23:16:54.375 003 12637.88 238.57 54749.35 88888.00 2014-01-03 23:16:54.500 003 12637.85 238.60 54749.38 88888.00 2014-01-03 23:16:54.625 003 12637.85 238.60 54749.38 88888.00 2014-01-03 23:16:54.750 003 12637.90 238.57 54749.40 88888.00 2014-01-03 23:16:54.875 003 12637.92 238.55 54749.38 88888.00 2014-01-03 23:16:55.000 003 12637.88 238.55 54749.38 88888.00 2014-01-03 23:16:55.125 003 12637.90 238.57 54749.38 88888.00 2014-01-03 23:16:55.250 003 12637.90 238.53 54749.38 88888.00 2014-01-03 23:16:55.375 003 12637.83 238.55 54749.40 88888.00 2014-01-03 23:16:55.500 003 12637.85 238.55 54749.40 88888.00 2014-01-03 23:16:55.625 003 12637.90 238.55 54749.40 88888.00 2014-01-03 23:16:55.750 003 12637.88 238.55 54749.43 88888.00 2014-01-03 23:16:55.875 003 12637.88 238.55 54749.40 88888.00 2014-01-03 23:16:56.000 003 12637.77 238.53 54749.38 88888.00 2014-01-03 23:16:56.125 003 12637.75 238.55 54749.38 88888.00 2014-01-03 23:16:56.250 003 12637.73 238.53 54749.40 88888.00 2014-01-03 23:16:56.375 003 12637.70 238.53 54749.40 88888.00 2014-01-03 23:16:56.500 003 12637.77 238.53 54749.38 88888.00 2014-01-03 23:16:56.625 003 12637.88 238.50 54749.38 88888.00 2014-01-03 23:16:56.750 003 12637.83 238.53 54749.38 88888.00 2014-01-03 23:16:56.875 003 12637.75 238.53 54749.38 88888.00 2014-01-03 23:16:57.000 003 12637.73 238.55 54749.38 88888.00 2014-01-03 23:16:57.125 003 12637.77 238.53 54749.40 88888.00 2014-01-03 23:16:57.250 003 12637.75 238.50 54749.38 88888.00 2014-01-03 23:16:57.375 003 12637.75 238.53 54749.40 88888.00 2014-01-03 23:16:57.500 003 12637.67 238.53 54749.40 88888.00 2014-01-03 23:16:57.625 003 12637.73 238.53 54749.40 88888.00 2014-01-03 23:16:57.750 003 12637.75 238.53 54749.40 88888.00 2014-01-03 23:16:57.875 003 12637.80 238.55 54749.43 88888.00 2014-01-03 23:16:58.000 003 12637.83 238.50 54749.40 88888.00 2014-01-03 23:16:58.125 003 12637.80 238.47 54749.40 88888.00 2014-01-03 23:16:58.250 003 12637.80 238.50 54749.38 88888.00 2014-01-03 23:16:58.375 003 12637.80 238.50 54749.38 88888.00 2014-01-03 23:16:58.500 003 12637.80 238.53 54749.40 88888.00 2014-01-03 23:16:58.625 003 12637.77 238.55 54749.38 88888.00 2014-01-03 23:16:58.750 003 12637.73 238.53 54749.40 88888.00 2014-01-03 23:16:58.875 003 12637.75 238.47 54749.40 88888.00 2014-01-03 23:16:59.000 003 12637.77 238.47 54749.38 88888.00 2014-01-03 23:16:59.125 003 12637.83 238.47 54749.35 88888.00 2014-01-03 23:16:59.250 003 12637.83 238.47 54749.38 88888.00 2014-01-03 23:16:59.375 003 12637.83 238.53 54749.38 88888.00 2014-01-03 23:16:59.500 003 12637.73 238.50 54749.38 88888.00 2014-01-03 23:16:59.625 003 12637.70 238.50 54749.38 88888.00 2014-01-03 23:16:59.750 003 12637.67 238.55 54749.40 88888.00 2014-01-03 23:16:59.875 003 12637.70 238.53 54749.38 88888.00 2014-01-03 23:17:00.000 003 12637.70 238.50 54749.38 88888.00 2014-01-03 23:17:00.125 003 12637.75 238.53 54749.38 88888.00 2014-01-03 23:17:00.250 003 12637.77 238.47 54749.38 88888.00 2014-01-03 23:17:00.375 003 12637.73 238.47 54749.35 88888.00 2014-01-03 23:17:00.500 003 12637.73 238.50 54749.43 88888.00 2014-01-03 23:17:00.625 003 12637.70 238.53 54749.43 88888.00 2014-01-03 23:17:00.750 003 12637.62 238.47 54749.38 88888.00 2014-01-03 23:17:00.875 003 12637.62 238.45 54749.38 88888.00 2014-01-03 23:17:01.000 003 12637.62 238.47 54749.35 88888.00 2014-01-03 23:17:01.125 003 12637.60 238.53 54749.38 88888.00 2014-01-03 23:17:01.250 003 12637.60 238.47 54749.40 88888.00 2014-01-03 23:17:01.375 003 12637.60 238.47 54749.38 88888.00 2014-01-03 23:17:01.500 003 12637.52 238.50 54749.38 88888.00 2014-01-03 23:17:01.625 003 12637.50 238.50 54749.40 88888.00 2014-01-03 23:17:01.750 003 12637.50 238.50 54749.38 88888.00 2014-01-03 23:17:01.875 003 12637.48 238.47 54749.35 88888.00 2014-01-03 23:17:02.000 003 12637.50 238.47 54749.38 88888.00 2014-01-03 23:17:02.125 003 12637.52 238.50 54749.40 88888.00 2014-01-03 23:17:02.250 003 12637.48 238.53 54749.40 88888.00 2014-01-03 23:17:02.375 003 12637.52 238.50 54749.40 88888.00 2014-01-03 23:17:02.500 003 12637.55 238.50 54749.45 88888.00 2014-01-03 23:17:02.625 003 12637.50 238.53 54749.45 88888.00 2014-01-03 23:17:02.750 003 12637.48 238.55 54749.45 88888.00 2014-01-03 23:17:02.875 003 12637.55 238.50 54749.43 88888.00 2014-01-03 23:17:03.000 003 12637.55 238.50 54749.43 88888.00 2014-01-03 23:17:03.125 003 12637.52 238.53 54749.45 88888.00 2014-01-03 23:17:03.250 003 12637.42 238.53 54749.45 88888.00 2014-01-03 23:17:03.375 003 12637.42 238.53 54749.45 88888.00 2014-01-03 23:17:03.500 003 12637.48 238.53 54749.43 88888.00 2014-01-03 23:17:03.625 003 12637.50 238.53 54749.45 88888.00 2014-01-03 23:17:03.750 003 12637.48 238.53 54749.45 88888.00 2014-01-03 23:17:03.875 003 12637.45 238.50 54749.43 88888.00 2014-01-03 23:17:04.000 003 12637.42 238.53 54749.43 88888.00 2014-01-03 23:17:04.125 003 12637.38 238.53 54749.45 88888.00 2014-01-03 23:17:04.250 003 12637.30 238.50 54749.45 88888.00 2014-01-03 23:17:04.375 003 12637.38 238.50 54749.43 88888.00 2014-01-03 23:17:04.500 003 12637.38 238.53 54749.43 88888.00 2014-01-03 23:17:04.625 003 12637.35 238.53 54749.43 88888.00 2014-01-03 23:17:04.750 003 12637.35 238.53 54749.45 88888.00 2014-01-03 23:17:04.875 003 12637.35 238.53 54749.45 88888.00 2014-01-03 23:17:05.000 003 12637.33 238.53 54749.45 88888.00 2014-01-03 23:17:05.125 003 12637.33 238.53 54749.45 88888.00 2014-01-03 23:17:05.250 003 12637.33 238.53 54749.45 88888.00 2014-01-03 23:17:05.375 003 12637.33 238.53 54749.45 88888.00 2014-01-03 23:17:05.500 003 12637.30 238.53 54749.47 88888.00 2014-01-03 23:17:05.625 003 12637.25 238.55 54749.45 88888.00 2014-01-03 23:17:05.750 003 12637.23 238.53 54749.45 88888.00 2014-01-03 23:17:05.875 003 12637.15 238.53 54749.45 88888.00 2014-01-03 23:17:06.000 003 12637.17 238.55 54749.43 88888.00 2014-01-03 23:17:06.125 003 12637.20 238.55 54749.45 88888.00 2014-01-03 23:17:06.250 003 12637.12 238.53 54749.47 88888.00 2014-01-03 23:17:06.375 003 12637.10 238.55 54749.47 88888.00 2014-01-03 23:17:06.500 003 12637.15 238.57 54749.47 88888.00 2014-01-03 23:17:06.625 003 12637.12 238.57 54749.45 88888.00 2014-01-03 23:17:06.750 003 12637.05 238.55 54749.47 88888.00 2014-01-03 23:17:06.875 003 12637.05 238.55 54749.47 88888.00 2014-01-03 23:17:07.000 003 12637.00 238.55 54749.50 88888.00 2014-01-03 23:17:07.125 003 12637.02 238.55 54749.45 88888.00 2014-01-03 23:17:07.250 003 12637.05 238.55 54749.45 88888.00 2014-01-03 23:17:07.375 003 12637.02 238.60 54749.47 88888.00 2014-01-03 23:17:07.500 003 12637.00 238.57 54749.50 88888.00 2014-01-03 23:17:07.625 003 12637.02 238.55 54749.47 88888.00 2014-01-03 23:17:07.750 003 12636.98 238.57 54749.50 88888.00 2014-01-03 23:17:07.875 003 12636.95 238.57 54749.50 88888.00 2014-01-03 23:17:08.000 003 12637.00 238.55 54749.50 88888.00 2014-01-03 23:17:08.125 003 12636.95 238.53 54749.50 88888.00 2014-01-03 23:17:08.250 003 12636.90 238.55 54749.50 88888.00 2014-01-03 23:17:08.375 003 12637.00 238.55 54749.53 88888.00 2014-01-03 23:17:08.500 003 12637.05 238.55 54749.50 88888.00 2014-01-03 23:17:08.625 003 12637.08 238.55 54749.50 88888.00 2014-01-03 23:17:08.750 003 12637.02 238.57 54749.50 88888.00 2014-01-03 23:17:08.875 003 12636.98 238.55 54749.50 88888.00 2014-01-03 23:17:09.000 003 12636.90 238.57 54749.50 88888.00 2014-01-03 23:17:09.125 003 12636.90 238.55 54749.53 88888.00 2014-01-03 23:17:09.250 003 12636.92 238.57 54749.50 88888.00 2014-01-03 23:17:09.375 003 12636.92 238.55 54749.47 88888.00 2014-01-03 23:17:09.500 003 12636.90 238.55 54749.45 88888.00 2014-01-03 23:17:09.625 003 12636.90 238.55 54749.47 88888.00 2014-01-03 23:17:09.750 003 12636.85 238.55 54749.50 88888.00 2014-01-03 23:17:09.875 003 12636.85 238.53 54749.50 88888.00 2014-01-03 23:17:10.000 003 12636.80 238.55 54749.47 88888.00 2014-01-03 23:17:10.125 003 12636.80 238.57 54749.47 88888.00 2014-01-03 23:17:10.250 003 12636.80 238.57 54749.50 88888.00 2014-01-03 23:17:10.375 003 12636.80 238.60 54749.47 88888.00 2014-01-03 23:17:10.500 003 12636.83 238.57 54749.50 88888.00 2014-01-03 23:17:10.625 003 12636.85 238.60 54749.50 88888.00 2014-01-03 23:17:10.750 003 12636.88 238.60 54749.47 88888.00 2014-01-03 23:17:10.875 003 12636.85 238.60 54749.50 88888.00 2014-01-03 23:17:11.000 003 12636.83 238.57 54749.47 88888.00 2014-01-03 23:17:11.125 003 12636.85 238.57 54749.47 88888.00 2014-01-03 23:17:11.250 003 12636.88 238.57 54749.50 88888.00 2014-01-03 23:17:11.375 003 12636.88 238.55 54749.53 88888.00 2014-01-03 23:17:11.500 003 12636.85 238.57 54749.53 88888.00 2014-01-03 23:17:11.625 003 12636.83 238.60 54749.55 88888.00 2014-01-03 23:17:11.750 003 12636.77 238.57 54749.53 88888.00 2014-01-03 23:17:11.875 003 12636.70 238.57 54749.53 88888.00 2014-01-03 23:17:12.000 003 12636.70 238.60 54749.53 88888.00 2014-01-03 23:17:12.125 003 12636.77 238.60 54749.53 88888.00 2014-01-03 23:17:12.250 003 12636.73 238.60 54749.55 88888.00 2014-01-03 23:17:12.375 003 12636.75 238.57 54749.55 88888.00 2014-01-03 23:17:12.500 003 12636.75 238.60 54749.53 88888.00 2014-01-03 23:17:12.625 003 12636.77 238.60 54749.55 88888.00 2014-01-03 23:17:12.750 003 12636.70 238.57 54749.53 88888.00 2014-01-03 23:17:12.875 003 12636.65 238.57 54749.55 88888.00 2014-01-03 23:17:13.000 003 12636.75 238.60 54749.55 88888.00 2014-01-03 23:17:13.125 003 12636.75 238.60 54749.55 88888.00 2014-01-03 23:17:13.250 003 12636.73 238.55 54749.53 88888.00 2014-01-03 23:17:13.375 003 12636.75 238.60 54749.53 88888.00 2014-01-03 23:17:13.500 003 12636.75 238.65 54749.57 88888.00 2014-01-03 23:17:13.625 003 12636.75 238.60 54749.55 88888.00 2014-01-03 23:17:13.750 003 12636.75 238.55 54749.55 88888.00 2014-01-03 23:17:13.875 003 12636.80 238.55 54749.55 88888.00 2014-01-03 23:17:14.000 003 12636.80 238.57 54749.53 88888.00 2014-01-03 23:17:14.125 003 12636.80 238.57 54749.53 88888.00 2014-01-03 23:17:14.250 003 12636.77 238.57 54749.55 88888.00 2014-01-03 23:17:14.375 003 12636.83 238.60 54749.53 88888.00 2014-01-03 23:17:14.500 003 12636.83 238.60 54749.55 88888.00 2014-01-03 23:17:14.625 003 12636.83 238.55 54749.57 88888.00 2014-01-03 23:17:14.750 003 12636.80 238.55 54749.57 88888.00 2014-01-03 23:17:14.875 003 12636.80 238.55 54749.57 88888.00 2014-01-03 23:17:15.000 003 12636.77 238.55 54749.55 88888.00 2014-01-03 23:17:15.125 003 12636.77 238.55 54749.55 88888.00 2014-01-03 23:17:15.250 003 12636.85 238.53 54749.57 88888.00 2014-01-03 23:17:15.375 003 12636.88 238.55 54749.55 88888.00 2014-01-03 23:17:15.500 003 12636.83 238.57 54749.55 88888.00 2014-01-03 23:17:15.625 003 12636.83 238.60 54749.57 88888.00 2014-01-03 23:17:15.750 003 12636.80 238.55 54749.57 88888.00 2014-01-03 23:17:15.875 003 12636.77 238.55 54749.57 88888.00 2014-01-03 23:17:16.000 003 12636.80 238.53 54749.55 88888.00 2014-01-03 23:17:16.125 003 12636.83 238.53 54749.55 88888.00 2014-01-03 23:17:16.250 003 12636.77 238.53 54749.55 88888.00 2014-01-03 23:17:16.375 003 12636.80 238.53 54749.53 88888.00 2014-01-03 23:17:16.500 003 12636.83 238.55 54749.55 88888.00 2014-01-03 23:17:16.625 003 12636.83 238.55 54749.57 88888.00 2014-01-03 23:17:16.750 003 12636.85 238.53 54749.57 88888.00 2014-01-03 23:17:16.875 003 12636.90 238.50 54749.57 88888.00 2014-01-03 23:17:17.000 003 12636.92 238.50 54749.57 88888.00 2014-01-03 23:17:17.125 003 12636.95 238.50 54749.55 88888.00 2014-01-03 23:17:17.250 003 12636.88 238.47 54749.57 88888.00 2014-01-03 23:17:17.375 003 12636.88 238.50 54749.60 88888.00 2014-01-03 23:17:17.500 003 12636.88 238.47 54749.55 88888.00 2014-01-03 23:17:17.625 003 12636.92 238.47 54749.53 88888.00 2014-01-03 23:17:17.750 003 12636.92 238.47 54749.53 88888.00 2014-01-03 23:17:17.875 003 12636.95 238.45 54749.53 88888.00 2014-01-03 23:17:18.000 003 12636.98 238.45 54749.55 88888.00 2014-01-03 23:17:18.125 003 12637.02 238.45 54749.57 88888.00 2014-01-03 23:17:18.250 003 12637.05 238.43 54749.55 88888.00 2014-01-03 23:17:18.375 003 12637.10 238.45 54749.53 88888.00 2014-01-03 23:17:18.500 003 12637.12 238.45 54749.55 88888.00 2014-01-03 23:17:18.625 003 12637.12 238.43 54749.53 88888.00 2014-01-03 23:17:18.750 003 12637.10 238.43 54749.55 88888.00 2014-01-03 23:17:18.875 003 12637.10 238.43 54749.55 88888.00 2014-01-03 23:17:19.000 003 12637.10 238.40 54749.55 88888.00 2014-01-03 23:17:19.125 003 12637.12 238.40 54749.57 88888.00 2014-01-03 23:17:19.250 003 12637.17 238.40 54749.57 88888.00 2014-01-03 23:17:19.375 003 12637.10 238.40 54749.57 88888.00 2014-01-03 23:17:19.500 003 12637.10 238.38 54749.55 88888.00 2014-01-03 23:17:19.625 003 12637.05 238.35 54749.53 88888.00 2014-01-03 23:17:19.750 003 12637.10 238.38 54749.55 88888.00 2014-01-03 23:17:19.875 003 12637.20 238.35 54749.55 88888.00 2014-01-03 23:17:20.000 003 12637.23 238.35 54749.57 88888.00 2014-01-03 23:17:20.125 003 12637.23 238.38 54749.57 88888.00 2014-01-03 23:17:20.250 003 12637.20 238.38 54749.57 88888.00 2014-01-03 23:17:20.375 003 12637.20 238.40 54749.57 88888.00 2014-01-03 23:17:20.500 003 12637.23 238.35 54749.55 88888.00 2014-01-03 23:17:20.625 003 12637.27 238.38 54749.55 88888.00 2014-01-03 23:17:20.750 003 12637.33 238.35 54749.53 88888.00 2014-01-03 23:17:20.875 003 12637.33 238.35 54749.53 88888.00 2014-01-03 23:17:21.000 003 12637.35 238.38 54749.55 88888.00 2014-01-03 23:17:21.125 003 12637.30 238.35 54749.53 88888.00 2014-01-03 23:17:21.250 003 12637.27 238.32 54749.55 88888.00 2014-01-03 23:17:21.375 003 12637.35 238.35 54749.55 88888.00 2014-01-03 23:17:21.500 003 12637.38 238.32 54749.57 88888.00 2014-01-03 23:17:21.625 003 12637.40 238.28 54749.55 88888.00 2014-01-03 23:17:21.750 003 12637.48 238.28 54749.55 88888.00 2014-01-03 23:17:21.875 003 12637.50 238.28 54749.55 88888.00 2014-01-03 23:17:22.000 003 12637.48 238.28 54749.53 88888.00 2014-01-03 23:17:22.125 003 12637.50 238.30 54749.53 88888.00 2014-01-03 23:17:22.250 003 12637.55 238.30 54749.53 88888.00 2014-01-03 23:17:22.375 003 12637.55 238.28 54749.55 88888.00 2014-01-03 23:17:22.500 003 12637.58 238.25 54749.55 88888.00 2014-01-03 23:17:22.625 003 12637.58 238.20 54749.53 88888.00 2014-01-03 23:17:22.750 003 12637.58 238.22 54749.55 88888.00 2014-01-03 23:17:22.875 003 12637.58 238.22 54749.53 88888.00 2014-01-03 23:17:23.000 003 12637.60 238.20 54749.50 88888.00 2014-01-03 23:17:23.125 003 12637.70 238.18 54749.53 88888.00 2014-01-03 23:17:23.250 003 12637.65 238.18 54749.53 88888.00 2014-01-03 23:17:23.375 003 12637.58 238.18 54749.50 88888.00 2014-01-03 23:17:23.500 003 12637.58 238.18 54749.53 88888.00 2014-01-03 23:17:23.625 003 12637.60 238.18 54749.53 88888.00 2014-01-03 23:17:23.750 003 12637.67 238.18 54749.53 88888.00 2014-01-03 23:17:23.875 003 12637.67 238.20 54749.53 88888.00 2014-01-03 23:17:24.000 003 12637.65 238.18 54749.50 88888.00 2014-01-03 23:17:24.125 003 12637.65 238.18 54749.50 88888.00 2014-01-03 23:17:24.250 003 12637.67 238.15 54749.53 88888.00 2014-01-03 23:17:24.375 003 12637.75 238.18 54749.50 88888.00 2014-01-03 23:17:24.500 003 12637.85 238.15 54749.47 88888.00 2014-01-03 23:17:24.625 003 12637.90 238.18 54749.47 88888.00 2014-01-03 23:17:24.750 003 12637.88 238.18 54749.50 88888.00 2014-01-03 23:17:24.875 003 12637.88 238.15 54749.50 88888.00 2014-01-03 23:17:25.000 003 12637.90 238.12 54749.47 88888.00 2014-01-03 23:17:25.125 003 12637.85 238.12 54749.47 88888.00 2014-01-03 23:17:25.250 003 12637.88 238.10 54749.45 88888.00 2014-01-03 23:17:25.375 003 12637.95 238.12 54749.45 88888.00 2014-01-03 23:17:25.500 003 12637.92 238.10 54749.45 88888.00 2014-01-03 23:17:25.625 003 12637.75 238.10 54749.47 88888.00 2014-01-03 23:17:25.750 003 12637.77 238.12 54749.50 88888.00 2014-01-03 23:17:25.875 003 12637.90 238.15 54749.47 88888.00 2014-01-03 23:17:26.000 003 12637.85 238.10 54749.43 88888.00 2014-01-03 23:17:26.125 003 12637.83 238.10 54749.45 88888.00 2014-01-03 23:17:26.250 003 12637.92 238.12 54749.50 88888.00 2014-01-03 23:17:26.375 003 12638.02 238.12 54749.53 88888.00 2014-01-03 23:17:26.500 003 12638.00 238.10 54749.50 88888.00 2014-01-03 23:17:26.625 003 12638.00 238.07 54749.47 88888.00 2014-01-03 23:17:26.750 003 12638.00 238.07 54749.45 88888.00 2014-01-03 23:17:26.875 003 12637.92 238.10 54749.43 88888.00 2014-01-03 23:17:27.000 003 12637.95 238.10 54749.45 88888.00 2014-01-03 23:17:27.125 003 12637.98 238.07 54749.47 88888.00 2014-01-03 23:17:27.250 003 12637.92 238.07 54749.45 88888.00 2014-01-03 23:17:27.375 003 12637.92 238.07 54749.45 88888.00 2014-01-03 23:17:27.500 003 12637.90 238.05 54749.45 88888.00 2014-01-03 23:17:27.625 003 12637.92 238.05 54749.43 88888.00 2014-01-03 23:17:27.750 003 12637.95 238.07 54749.45 88888.00 2014-01-03 23:17:27.875 003 12637.98 238.10 54749.45 88888.00 2014-01-03 23:17:28.000 003 12638.02 238.05 54749.45 88888.00 2014-01-03 23:17:28.125 003 12638.02 238.07 54749.45 88888.00 2014-01-03 23:17:28.250 003 12638.00 238.07 54749.43 88888.00 2014-01-03 23:17:28.375 003 12637.98 238.03 54749.40 88888.00 2014-01-03 23:17:28.500 003 12637.98 238.03 54749.40 88888.00 2014-01-03 23:17:28.625 003 12638.02 238.03 54749.43 88888.00 2014-01-03 23:17:28.750 003 12637.98 238.05 54749.45 88888.00 2014-01-03 23:17:28.875 003 12637.95 238.05 54749.45 88888.00 2014-01-03 23:17:29.000 003 12638.02 238.05 54749.45 88888.00 2014-01-03 23:17:29.125 003 12638.08 238.00 54749.45 88888.00 2014-01-03 23:17:29.250 003 12638.05 237.97 54749.45 88888.00 2014-01-03 23:17:29.375 003 12638.10 238.03 54749.45 88888.00 2014-01-03 23:17:29.500 003 12638.10 238.03 54749.45 88888.00 2014-01-03 23:17:29.625 003 12638.10 238.00 54749.43 88888.00 2014-01-03 23:17:29.750 003 12638.08 238.00 54749.45 88888.00 2014-01-03 23:17:29.875 003 12638.02 237.97 54749.45 88888.00 2014-01-03 23:17:30.000 003 12638.00 238.00 54749.43 88888.00 2014-01-03 23:17:30.125 003 12638.05 238.03 54749.43 88888.00 2014-01-03 23:17:30.250 003 12638.05 238.00 54749.43 88888.00 2014-01-03 23:17:30.375 003 12638.12 237.97 54749.43 88888.00 2014-01-03 23:17:30.500 003 12638.12 238.00 54749.43 88888.00 2014-01-03 23:17:30.625 003 12638.02 238.00 54749.45 88888.00 2014-01-03 23:17:30.750 003 12637.98 238.03 54749.45 88888.00 2014-01-03 23:17:30.875 003 12638.02 237.97 54749.40 88888.00 2014-01-03 23:17:31.000 003 12638.00 237.95 54749.38 88888.00 2014-01-03 23:17:31.125 003 12637.95 237.97 54749.40 88888.00 2014-01-03 23:17:31.250 003 12637.92 237.97 54749.45 88888.00 2014-01-03 23:17:31.375 003 12637.95 238.00 54749.45 88888.00 2014-01-03 23:17:31.500 003 12637.92 238.03 54749.43 88888.00 2014-01-03 23:17:31.625 003 12637.88 238.03 54749.43 88888.00 2014-01-03 23:17:31.750 003 12637.90 237.97 54749.38 88888.00 2014-01-03 23:17:31.875 003 12637.92 237.97 54749.40 88888.00 2014-01-03 23:17:32.000 003 12637.98 237.97 54749.38 88888.00 2014-01-03 23:17:32.125 003 12637.98 238.00 54749.40 88888.00 2014-01-03 23:17:32.250 003 12638.00 237.97 54749.38 88888.00 2014-01-03 23:17:32.375 003 12638.00 237.97 54749.40 88888.00 2014-01-03 23:17:32.500 003 12637.92 238.00 54749.40 88888.00 2014-01-03 23:17:32.625 003 12637.95 237.97 54749.40 88888.00 2014-01-03 23:17:32.750 003 12637.92 237.97 54749.40 88888.00 2014-01-03 23:17:32.875 003 12637.88 237.97 54749.43 88888.00 2014-01-03 23:17:33.000 003 12637.88 237.97 54749.40 88888.00 2014-01-03 23:17:33.125 003 12637.85 238.00 54749.40 88888.00 2014-01-03 23:17:33.250 003 12637.85 237.97 54749.43 88888.00 2014-01-03 23:17:33.375 003 12637.88 237.97 54749.40 88888.00 2014-01-03 23:17:33.500 003 12637.88 237.97 54749.38 88888.00 2014-01-03 23:17:33.625 003 12637.83 237.97 54749.38 88888.00 2014-01-03 23:17:33.750 003 12637.88 237.95 54749.40 88888.00 2014-01-03 23:17:33.875 003 12637.90 237.95 54749.38 88888.00 2014-01-03 23:17:34.000 003 12637.88 237.95 54749.40 88888.00 2014-01-03 23:17:34.125 003 12637.88 237.95 54749.40 88888.00 2014-01-03 23:17:34.250 003 12637.85 237.95 54749.40 88888.00 2014-01-03 23:17:34.375 003 12637.90 237.95 54749.40 88888.00 2014-01-03 23:17:34.500 003 12637.92 237.95 54749.40 88888.00 2014-01-03 23:17:34.625 003 12637.88 237.93 54749.38 88888.00 2014-01-03 23:17:34.750 003 12637.85 237.93 54749.40 88888.00 2014-01-03 23:17:34.875 003 12637.85 237.93 54749.38 88888.00 2014-01-03 23:17:35.000 003 12637.85 237.95 54749.38 88888.00 2014-01-03 23:17:35.125 003 12637.83 237.95 54749.38 88888.00 2014-01-03 23:17:35.250 003 12637.75 237.95 54749.40 88888.00 2014-01-03 23:17:35.375 003 12637.70 237.93 54749.38 88888.00 2014-01-03 23:17:35.500 003 12637.70 237.95 54749.40 88888.00 2014-01-03 23:17:35.625 003 12637.70 237.93 54749.38 88888.00 2014-01-03 23:17:35.750 003 12637.73 237.90 54749.40 88888.00 2014-01-03 23:17:35.875 003 12637.73 237.90 54749.43 88888.00 2014-01-03 23:17:36.000 003 12637.75 237.95 54749.43 88888.00 2014-01-03 23:17:36.125 003 12637.77 237.95 54749.43 88888.00 2014-01-03 23:17:36.250 003 12637.75 237.95 54749.45 88888.00 2014-01-03 23:17:36.375 003 12637.77 237.95 54749.45 88888.00 2014-01-03 23:17:36.500 003 12637.83 237.93 54749.45 88888.00 2014-01-03 23:17:36.625 003 12637.77 237.95 54749.43 88888.00 2014-01-03 23:17:36.750 003 12637.70 237.95 54749.43 88888.00 2014-01-03 23:17:36.875 003 12637.67 237.95 54749.45 88888.00 2014-01-03 23:17:37.000 003 12637.70 237.93 54749.43 88888.00 2014-01-03 23:17:37.125 003 12637.73 237.93 54749.47 88888.00 2014-01-03 23:17:37.250 003 12637.70 237.93 54749.47 88888.00 2014-01-03 23:17:37.375 003 12637.62 237.95 54749.47 88888.00 2014-01-03 23:17:37.500 003 12637.55 237.93 54749.47 88888.00 2014-01-03 23:17:37.625 003 12637.62 237.90 54749.45 88888.00 2014-01-03 23:17:37.750 003 12637.65 237.90 54749.45 88888.00 2014-01-03 23:17:37.875 003 12637.65 237.90 54749.43 88888.00 2014-01-03 23:17:38.000 003 12637.65 237.93 54749.45 88888.00 2014-01-03 23:17:38.125 003 12637.62 237.93 54749.47 88888.00 2014-01-03 23:17:38.250 003 12637.60 237.93 54749.45 88888.00 2014-01-03 23:17:38.375 003 12637.62 237.95 54749.45 88888.00 2014-01-03 23:17:38.500 003 12637.65 237.93 54749.45 88888.00 2014-01-03 23:17:38.625 003 12637.62 237.95 54749.47 88888.00 2014-01-03 23:17:38.750 003 12637.60 237.93 54749.47 88888.00 2014-01-03 23:17:38.875 003 12637.65 237.93 54749.47 88888.00 2014-01-03 23:17:39.000 003 12637.62 237.93 54749.47 88888.00 2014-01-03 23:17:39.125 003 12637.60 237.90 54749.47 88888.00 2014-01-03 23:17:39.250 003 12637.60 237.88 54749.47 88888.00 2014-01-03 23:17:39.375 003 12637.65 237.88 54749.45 88888.00 2014-01-03 23:17:39.500 003 12637.65 237.85 54749.45 88888.00 2014-01-03 23:17:39.625 003 12637.58 237.90 54749.45 88888.00 2014-01-03 23:17:39.750 003 12637.52 237.90 54749.45 88888.00 2014-01-03 23:17:39.875 003 12637.58 237.85 54749.43 88888.00 2014-01-03 23:17:40.000 003 12637.58 237.88 54749.43 88888.00 2014-01-03 23:17:40.125 003 12637.58 237.90 54749.45 88888.00 2014-01-03 23:17:40.250 003 12637.60 237.88 54749.47 88888.00 2014-01-03 23:17:40.375 003 12637.58 237.88 54749.47 88888.00 2014-01-03 23:17:40.500 003 12637.55 237.88 54749.47 88888.00 2014-01-03 23:17:40.625 003 12637.55 237.90 54749.47 88888.00 2014-01-03 23:17:40.750 003 12637.52 237.90 54749.47 88888.00 2014-01-03 23:17:40.875 003 12637.52 237.88 54749.45 88888.00 2014-01-03 23:17:41.000 003 12637.52 237.88 54749.47 88888.00 2014-01-03 23:17:41.125 003 12637.55 237.90 54749.47 88888.00 2014-01-03 23:17:41.250 003 12637.55 237.88 54749.47 88888.00 2014-01-03 23:17:41.375 003 12637.52 237.85 54749.47 88888.00 2014-01-03 23:17:41.500 003 12637.42 237.82 54749.47 88888.00 2014-01-03 23:17:41.625 003 12637.45 237.82 54749.47 88888.00 2014-01-03 23:17:41.750 003 12637.50 237.88 54749.50 88888.00 2014-01-03 23:17:41.875 003 12637.48 237.88 54749.50 88888.00 2014-01-03 23:17:42.000 003 12637.48 237.85 54749.50 88888.00 2014-01-03 23:17:42.125 003 12637.50 237.85 54749.50 88888.00 2014-01-03 23:17:42.250 003 12637.48 237.82 54749.47 88888.00 2014-01-03 23:17:42.375 003 12637.50 237.85 54749.50 88888.00 2014-01-03 23:17:42.500 003 12637.50 237.85 54749.50 88888.00 2014-01-03 23:17:42.625 003 12637.50 237.88 54749.47 88888.00 2014-01-03 23:17:42.750 003 12637.52 237.85 54749.45 88888.00 2014-01-03 23:17:42.875 003 12637.50 237.82 54749.47 88888.00 2014-01-03 23:17:43.000 003 12637.50 237.80 54749.47 88888.00 2014-01-03 23:17:43.125 003 12637.55 237.80 54749.50 88888.00 2014-01-03 23:17:43.250 003 12637.55 237.82 54749.50 88888.00 2014-01-03 23:17:43.375 003 12637.55 237.85 54749.50 88888.00 2014-01-03 23:17:43.500 003 12637.48 237.82 54749.47 88888.00 2014-01-03 23:17:43.625 003 12637.40 237.80 54749.47 88888.00 2014-01-03 23:17:43.750 003 12637.48 237.80 54749.50 88888.00 2014-01-03 23:17:43.875 003 12637.58 237.80 54749.53 88888.00 2014-01-03 23:17:44.000 003 12637.55 237.80 54749.50 88888.00 2014-01-03 23:17:44.125 003 12637.48 237.82 54749.50 88888.00 2014-01-03 23:17:44.250 003 12637.42 237.80 54749.47 88888.00 2014-01-03 23:17:44.375 003 12637.40 237.80 54749.47 88888.00 2014-01-03 23:17:44.500 003 12637.45 237.78 54749.50 88888.00 2014-01-03 23:17:44.625 003 12637.55 237.75 54749.50 88888.00 2014-01-03 23:17:44.750 003 12637.62 237.78 54749.50 88888.00 2014-01-03 23:17:44.875 003 12637.65 237.78 54749.50 88888.00 2014-01-03 23:17:45.000 003 12637.67 237.75 54749.50 88888.00 2014-01-03 23:17:45.125 003 12637.67 237.75 54749.47 88888.00 2014-01-03 23:17:45.250 003 12637.67 237.75 54749.47 88888.00 2014-01-03 23:17:45.375 003 12637.67 237.75 54749.53 88888.00 2014-01-03 23:17:45.500 003 12637.65 237.72 54749.53 88888.00 2014-01-03 23:17:45.625 003 12637.67 237.72 54749.53 88888.00 2014-01-03 23:17:45.750 003 12637.65 237.72 54749.50 88888.00 2014-01-03 23:17:45.875 003 12637.65 237.75 54749.50 88888.00 2014-01-03 23:17:46.000 003 12637.70 237.75 54749.50 88888.00 2014-01-03 23:17:46.125 003 12637.67 237.72 54749.50 88888.00 2014-01-03 23:17:46.250 003 12637.60 237.68 54749.50 88888.00 2014-01-03 23:17:46.375 003 12637.60 237.68 54749.47 88888.00 2014-01-03 23:17:46.500 003 12637.65 237.65 54749.50 88888.00 2014-01-03 23:17:46.625 003 12637.75 237.65 54749.50 88888.00 2014-01-03 23:17:46.750 003 12637.80 237.70 54749.50 88888.00 2014-01-03 23:17:46.875 003 12637.80 237.68 54749.50 88888.00 2014-01-03 23:17:47.000 003 12637.80 237.68 54749.47 88888.00 2014-01-03 23:17:47.125 003 12637.77 237.68 54749.47 88888.00 2014-01-03 23:17:47.250 003 12637.73 237.68 54749.50 88888.00 2014-01-03 23:17:47.375 003 12637.75 237.70 54749.53 88888.00 2014-01-03 23:17:47.500 003 12637.80 237.65 54749.53 88888.00 2014-01-03 23:17:47.625 003 12637.83 237.65 54749.50 88888.00 2014-01-03 23:17:47.750 003 12637.83 237.65 54749.47 88888.00 2014-01-03 23:17:47.875 003 12637.83 237.68 54749.50 88888.00 2014-01-03 23:17:48.000 003 12637.85 237.65 54749.50 88888.00 2014-01-03 23:17:48.125 003 12637.80 237.65 54749.47 88888.00 2014-01-03 23:17:48.250 003 12637.80 237.65 54749.50 88888.00 2014-01-03 23:17:48.375 003 12637.85 237.65 54749.45 88888.00 2014-01-03 23:17:48.500 003 12637.90 237.62 54749.47 88888.00 2014-01-03 23:17:48.625 003 12637.83 237.62 54749.47 88888.00 2014-01-03 23:17:48.750 003 12637.80 237.62 54749.50 88888.00 2014-01-03 23:17:48.875 003 12637.83 237.60 54749.50 88888.00 2014-01-03 23:17:49.000 003 12637.85 237.60 54749.50 88888.00 2014-01-03 23:17:49.125 003 12637.85 237.60 54749.47 88888.00 2014-01-03 23:17:49.250 003 12637.88 237.60 54749.47 88888.00 2014-01-03 23:17:49.375 003 12637.98 237.60 54749.50 88888.00 2014-01-03 23:17:49.500 003 12637.98 237.57 54749.47 88888.00 2014-01-03 23:17:49.625 003 12637.90 237.57 54749.47 88888.00 2014-01-03 23:17:49.750 003 12637.90 237.55 54749.50 88888.00 2014-01-03 23:17:49.875 003 12637.95 237.57 54749.50 88888.00 2014-01-03 23:17:50.000 003 12637.92 237.57 54749.47 88888.00 2014-01-03 23:17:50.125 003 12637.98 237.55 54749.47 88888.00 2014-01-03 23:17:50.250 003 12638.02 237.55 54749.50 88888.00 2014-01-03 23:17:50.375 003 12638.05 237.57 54749.50 88888.00 2014-01-03 23:17:50.500 003 12637.98 237.55 54749.50 88888.00 2014-01-03 23:17:50.625 003 12637.95 237.53 54749.50 88888.00 2014-01-03 23:17:50.750 003 12637.95 237.53 54749.50 88888.00 2014-01-03 23:17:50.875 003 12637.98 237.50 54749.47 88888.00 2014-01-03 23:17:51.000 003 12638.02 237.47 54749.45 88888.00 2014-01-03 23:17:51.125 003 12638.05 237.50 54749.45 88888.00 2014-01-03 23:17:51.250 003 12638.10 237.47 54749.47 88888.00 2014-01-03 23:17:51.375 003 12638.15 237.47 54749.50 88888.00 2014-01-03 23:17:51.500 003 12638.12 237.53 54749.50 88888.00 2014-01-03 23:17:51.625 003 12638.12 237.50 54749.50 88888.00 2014-01-03 23:17:51.750 003 12638.15 237.50 54749.53 88888.00 2014-01-03 23:17:51.875 003 12638.10 237.47 54749.53 88888.00 2014-01-03 23:17:52.000 003 12638.02 237.50 54749.47 88888.00 2014-01-03 23:17:52.125 003 12638.02 237.50 54749.47 88888.00 2014-01-03 23:17:52.250 003 12638.08 237.47 54749.47 88888.00 2014-01-03 23:17:52.375 003 12638.15 237.47 54749.47 88888.00 2014-01-03 23:17:52.500 003 12638.10 237.45 54749.45 88888.00 2014-01-03 23:17:52.625 003 12638.17 237.45 54749.47 88888.00 2014-01-03 23:17:52.750 003 12638.17 237.47 54749.47 88888.00 2014-01-03 23:17:52.875 003 12638.23 237.45 54749.45 88888.00 2014-01-03 23:17:53.000 003 12638.27 237.45 54749.45 88888.00 2014-01-03 23:17:53.125 003 12638.27 237.47 54749.47 88888.00 2014-01-03 23:17:53.250 003 12638.27 237.45 54749.47 88888.00 2014-01-03 23:17:53.375 003 12638.30 237.45 54749.47 88888.00 2014-01-03 23:17:53.500 003 12638.33 237.43 54749.47 88888.00 2014-01-03 23:17:53.625 003 12638.27 237.40 54749.45 88888.00 2014-01-03 23:17:53.750 003 12638.25 237.40 54749.47 88888.00 2014-01-03 23:17:53.875 003 12638.30 237.45 54749.47 88888.00 2014-01-03 23:17:54.000 003 12638.30 237.45 54749.45 88888.00 2014-01-03 23:17:54.125 003 12638.25 237.45 54749.45 88888.00 2014-01-03 23:17:54.250 003 12638.25 237.43 54749.45 88888.00 2014-01-03 23:17:54.375 003 12638.25 237.45 54749.47 88888.00 2014-01-03 23:17:54.500 003 12638.30 237.45 54749.47 88888.00 2014-01-03 23:17:54.625 003 12638.35 237.43 54749.50 88888.00 2014-01-03 23:17:54.750 003 12638.35 237.43 54749.47 88888.00 2014-01-03 23:17:54.875 003 12638.33 237.43 54749.47 88888.00 2014-01-03 23:17:55.000 003 12638.30 237.45 54749.47 88888.00 2014-01-03 23:17:55.125 003 12638.27 237.45 54749.45 88888.00 2014-01-03 23:17:55.250 003 12638.30 237.43 54749.50 88888.00 2014-01-03 23:17:55.375 003 12638.30 237.45 54749.50 88888.00 2014-01-03 23:17:55.500 003 12638.27 237.45 54749.50 88888.00 2014-01-03 23:17:55.625 003 12638.30 237.45 54749.50 88888.00 2014-01-03 23:17:55.750 003 12638.38 237.45 54749.47 88888.00 2014-01-03 23:17:55.875 003 12638.35 237.43 54749.45 88888.00 2014-01-03 23:17:56.000 003 12638.33 237.43 54749.45 88888.00 2014-01-03 23:17:56.125 003 12638.33 237.47 54749.47 88888.00 2014-01-03 23:17:56.250 003 12638.33 237.45 54749.45 88888.00 2014-01-03 23:17:56.375 003 12638.35 237.43 54749.45 88888.00 2014-01-03 23:17:56.500 003 12638.38 237.43 54749.45 88888.00 2014-01-03 23:17:56.625 003 12638.27 237.45 54749.47 88888.00 2014-01-03 23:17:56.750 003 12638.20 237.47 54749.45 88888.00 2014-01-03 23:17:56.875 003 12638.20 237.45 54749.45 88888.00 2014-01-03 23:17:57.000 003 12638.20 237.45 54749.45 88888.00 2014-01-03 23:17:57.125 003 12638.25 237.45 54749.45 88888.00 2014-01-03 23:17:57.250 003 12638.25 237.45 54749.45 88888.00 2014-01-03 23:17:57.375 003 12638.27 237.43 54749.45 88888.00 2014-01-03 23:17:57.500 003 12638.27 237.45 54749.47 88888.00 2014-01-03 23:17:57.625 003 12638.27 237.45 54749.45 88888.00 2014-01-03 23:17:57.750 003 12638.27 237.47 54749.45 88888.00 2014-01-03 23:17:57.875 003 12638.30 237.47 54749.45 88888.00 2014-01-03 23:17:58.000 003 12638.33 237.47 54749.43 88888.00 2014-01-03 23:17:58.125 003 12638.27 237.47 54749.43 88888.00 2014-01-03 23:17:58.250 003 12638.23 237.47 54749.43 88888.00 2014-01-03 23:17:58.375 003 12638.25 237.47 54749.40 88888.00 2014-01-03 23:17:58.500 003 12638.23 237.53 54749.43 88888.00 2014-01-03 23:17:58.625 003 12638.23 237.50 54749.43 88888.00 2014-01-03 23:17:58.750 003 12638.10 237.50 54749.43 88888.00 2014-01-03 23:17:58.875 003 12638.10 237.47 54749.40 88888.00 2014-01-03 23:17:59.000 003 12638.12 237.47 54749.43 88888.00 2014-01-03 23:17:59.125 003 12638.15 237.53 54749.45 88888.00 2014-01-03 23:17:59.250 003 12638.08 237.53 54749.43 88888.00 2014-01-03 23:17:59.375 003 12638.10 237.55 54749.45 88888.00 2014-01-03 23:17:59.500 003 12638.05 237.55 54749.45 88888.00 2014-01-03 23:17:59.625 003 12638.15 237.55 54749.47 88888.00 2014-01-03 23:17:59.750 003 12638.20 237.55 54749.45 88888.00 2014-01-03 23:17:59.875 003 12638.15 237.55 54749.45 88888.00 2014-01-03 23:18:00.000 003 12638.10 237.53 54749.45 88888.00 2014-01-03 23:18:00.125 003 12638.12 237.55 54749.43 88888.00 2014-01-03 23:18:00.250 003 12638.12 237.55 54749.40 88888.00 2014-01-03 23:18:00.375 003 12638.12 237.55 54749.43 88888.00 2014-01-03 23:18:00.500 003 12638.10 237.57 54749.43 88888.00 2014-01-03 23:18:00.625 003 12638.05 237.60 54749.43 88888.00 2014-01-03 23:18:00.750 003 12638.02 237.60 54749.43 88888.00 2014-01-03 23:18:00.875 003 12638.02 237.60 54749.43 88888.00 2014-01-03 23:18:01.000 003 12638.02 237.62 54749.40 88888.00 2014-01-03 23:18:01.125 003 12638.05 237.65 54749.40 88888.00 2014-01-03 23:18:01.250 003 12638.10 237.62 54749.45 88888.00 2014-01-03 23:18:01.375 003 12638.12 237.60 54749.40 88888.00 2014-01-03 23:18:01.500 003 12638.12 237.60 54749.40 88888.00 2014-01-03 23:18:01.625 003 12638.08 237.62 54749.43 88888.00 2014-01-03 23:18:01.750 003 12638.05 237.62 54749.43 88888.00 2014-01-03 23:18:01.875 003 12637.98 237.62 54749.43 88888.00 2014-01-03 23:18:02.000 003 12637.92 237.65 54749.43 88888.00 2014-01-03 23:18:02.125 003 12637.92 237.65 54749.40 88888.00 2014-01-03 23:18:02.250 003 12637.90 237.65 54749.40 88888.00 2014-01-03 23:18:02.375 003 12637.92 237.62 54749.38 88888.00 2014-01-03 23:18:02.500 003 12637.90 237.62 54749.38 88888.00 2014-01-03 23:18:02.625 003 12637.90 237.65 54749.40 88888.00 2014-01-03 23:18:02.750 003 12637.90 237.65 54749.38 88888.00 2014-01-03 23:18:02.875 003 12637.85 237.65 54749.38 88888.00 2014-01-03 23:18:03.000 003 12637.80 237.65 54749.40 88888.00 2014-01-03 23:18:03.125 003 12637.77 237.68 54749.40 88888.00 2014-01-03 23:18:03.250 003 12637.80 237.65 54749.40 88888.00 2014-01-03 23:18:03.375 003 12637.83 237.68 54749.40 88888.00 2014-01-03 23:18:03.500 003 12637.88 237.68 54749.43 88888.00 2014-01-03 23:18:03.625 003 12637.83 237.70 54749.43 88888.00 2014-01-03 23:18:03.750 003 12637.77 237.70 54749.43 88888.00 2014-01-03 23:18:03.875 003 12637.77 237.70 54749.40 88888.00 2014-01-03 23:18:04.000 003 12637.75 237.70 54749.43 88888.00 2014-01-03 23:18:04.125 003 12637.73 237.75 54749.45 88888.00 2014-01-03 23:18:04.250 003 12637.67 237.72 54749.45 88888.00 2014-01-03 23:18:04.375 003 12637.67 237.70 54749.43 88888.00 2014-01-03 23:18:04.500 003 12637.70 237.70 54749.40 88888.00 2014-01-03 23:18:04.625 003 12637.75 237.72 54749.40 88888.00 2014-01-03 23:18:04.750 003 12637.73 237.72 54749.43 88888.00 2014-01-03 23:18:04.875 003 12637.67 237.72 54749.43 88888.00 2014-01-03 23:18:05.000 003 12637.67 237.75 54749.40 88888.00 2014-01-03 23:18:05.125 003 12637.67 237.72 54749.38 88888.00 2014-01-03 23:18:05.250 003 12637.62 237.72 54749.40 88888.00 2014-01-03 23:18:05.375 003 12637.65 237.75 54749.40 88888.00 2014-01-03 23:18:05.500 003 12637.65 237.78 54749.43 88888.00 2014-01-03 23:18:05.625 003 12637.62 237.78 54749.43 88888.00 2014-01-03 23:18:05.750 003 12637.60 237.75 54749.43 88888.00 2014-01-03 23:18:05.875 003 12637.60 237.75 54749.43 88888.00 2014-01-03 23:18:06.000 003 12637.62 237.75 54749.43 88888.00 2014-01-03 23:18:06.125 003 12637.65 237.75 54749.43 88888.00 2014-01-03 23:18:06.250 003 12637.60 237.78 54749.45 88888.00 2014-01-03 23:18:06.375 003 12637.58 237.75 54749.45 88888.00 2014-01-03 23:18:06.500 003 12637.55 237.75 54749.45 88888.00 2014-01-03 23:18:06.625 003 12637.55 237.78 54749.43 88888.00 2014-01-03 23:18:06.750 003 12637.55 237.78 54749.40 88888.00 2014-01-03 23:18:06.875 003 12637.52 237.80 54749.43 88888.00 2014-01-03 23:18:07.000 003 12637.48 237.80 54749.45 88888.00 2014-01-03 23:18:07.125 003 12637.50 237.80 54749.45 88888.00 2014-01-03 23:18:07.250 003 12637.45 237.82 54749.45 88888.00 2014-01-03 23:18:07.375 003 12637.42 237.82 54749.45 88888.00 2014-01-03 23:18:07.500 003 12637.45 237.80 54749.45 88888.00 2014-01-03 23:18:07.625 003 12637.50 237.80 54749.45 88888.00 2014-01-03 23:18:07.750 003 12637.58 237.80 54749.50 88888.00 2014-01-03 23:18:07.875 003 12637.48 237.82 54749.50 88888.00 2014-01-03 23:18:08.000 003 12637.42 237.80 54749.47 88888.00 2014-01-03 23:18:08.125 003 12637.40 237.80 54749.50 88888.00 2014-01-03 23:18:08.250 003 12637.48 237.82 54749.47 88888.00 2014-01-03 23:18:08.375 003 12637.50 237.80 54749.45 88888.00 2014-01-03 23:18:08.500 003 12637.50 237.85 54749.45 88888.00 2014-01-03 23:18:08.625 003 12637.50 237.85 54749.45 88888.00 2014-01-03 23:18:08.750 003 12637.50 237.82 54749.47 88888.00 2014-01-03 23:18:08.875 003 12637.45 237.85 54749.47 88888.00 2014-01-03 23:18:09.000 003 12637.45 237.88 54749.47 88888.00 2014-01-03 23:18:09.125 003 12637.38 237.85 54749.45 88888.00 2014-01-03 23:18:09.250 003 12637.35 237.80 54749.43 88888.00 2014-01-03 23:18:09.375 003 12637.38 237.80 54749.45 88888.00 2014-01-03 23:18:09.500 003 12637.35 237.82 54749.43 88888.00 2014-01-03 23:18:09.625 003 12637.38 237.82 54749.45 88888.00 2014-01-03 23:18:09.750 003 12637.40 237.82 54749.43 88888.00 2014-01-03 23:18:09.875 003 12637.42 237.80 54749.43 88888.00 2014-01-03 23:18:10.000 003 12637.45 237.80 54749.45 88888.00 2014-01-03 23:18:10.125 003 12637.48 237.80 54749.43 88888.00 2014-01-03 23:18:10.250 003 12637.45 237.80 54749.45 88888.00 2014-01-03 23:18:10.375 003 12637.50 237.82 54749.45 88888.00 2014-01-03 23:18:10.500 003 12637.52 237.85 54749.45 88888.00 2014-01-03 23:18:10.625 003 12637.52 237.88 54749.45 88888.00 2014-01-03 23:18:10.750 003 12637.45 237.85 54749.45 88888.00 2014-01-03 23:18:10.875 003 12637.48 237.82 54749.45 88888.00 2014-01-03 23:18:11.000 003 12637.52 237.80 54749.43 88888.00 2014-01-03 23:18:11.125 003 12637.52 237.82 54749.45 88888.00 2014-01-03 23:18:11.250 003 12637.52 237.82 54749.45 88888.00 2014-01-03 23:18:11.375 003 12637.52 237.85 54749.45 88888.00 2014-01-03 23:18:11.500 003 12637.52 237.85 54749.45 88888.00 2014-01-03 23:18:11.625 003 12637.58 237.82 54749.43 88888.00 2014-01-03 23:18:11.750 003 12637.60 237.85 54749.43 88888.00 2014-01-03 23:18:11.875 003 12637.62 237.80 54749.43 88888.00 2014-01-03 23:18:12.000 003 12637.60 237.82 54749.40 88888.00 2014-01-03 23:18:12.125 003 12637.52 237.82 54749.43 88888.00 2014-01-03 23:18:12.250 003 12637.55 237.82 54749.43 88888.00 2014-01-03 23:18:12.375 003 12637.60 237.78 54749.40 88888.00 2014-01-03 23:18:12.500 003 12637.62 237.80 54749.40 88888.00 2014-01-03 23:18:12.625 003 12637.60 237.82 54749.43 88888.00 2014-01-03 23:18:12.750 003 12637.58 237.85 54749.43 88888.00 2014-01-03 23:18:12.875 003 12637.58 237.82 54749.45 88888.00 2014-01-03 23:18:13.000 003 12637.62 237.80 54749.43 88888.00 2014-01-03 23:18:13.125 003 12637.67 237.82 54749.45 88888.00 2014-01-03 23:18:13.250 003 12637.67 237.80 54749.45 88888.00 2014-01-03 23:18:13.375 003 12637.67 237.82 54749.45 88888.00 2014-01-03 23:18:13.500 003 12637.67 237.82 54749.45 88888.00 2014-01-03 23:18:13.625 003 12637.70 237.82 54749.43 88888.00 2014-01-03 23:18:13.750 003 12637.70 237.80 54749.45 88888.00 2014-01-03 23:18:13.875 003 12637.75 237.82 54749.45 88888.00 2014-01-03 23:18:14.000 003 12637.75 237.82 54749.43 88888.00 2014-01-03 23:18:14.125 003 12637.80 237.82 54749.43 88888.00 2014-01-03 23:18:14.250 003 12637.80 237.85 54749.40 88888.00 2014-01-03 23:18:14.375 003 12637.85 237.80 54749.40 88888.00 2014-01-03 23:18:14.500 003 12637.83 237.80 54749.38 88888.00 2014-01-03 23:18:14.625 003 12637.75 237.80 54749.38 88888.00 2014-01-03 23:18:14.750 003 12637.80 237.82 54749.40 88888.00 2014-01-03 23:18:14.875 003 12637.83 237.85 54749.43 88888.00 2014-01-03 23:18:15.000 003 12637.83 237.85 54749.40 88888.00 2014-01-03 23:18:15.125 003 12637.77 237.85 54749.38 88888.00 2014-01-03 23:18:15.250 003 12637.77 237.82 54749.40 88888.00 2014-01-03 23:18:15.375 003 12637.83 237.82 54749.38 88888.00 2014-01-03 23:18:15.500 003 12637.88 237.85 54749.40 88888.00 2014-01-03 23:18:15.625 003 12637.90 237.85 54749.43 88888.00 2014-01-03 23:18:15.750 003 12637.90 237.82 54749.43 88888.00 2014-01-03 23:18:15.875 003 12637.88 237.82 54749.40 88888.00 2014-01-03 23:18:16.000 003 12637.90 237.80 54749.40 88888.00 2014-01-03 23:18:16.125 003 12637.95 237.82 54749.38 88888.00 2014-01-03 23:18:16.250 003 12637.95 237.85 54749.43 88888.00 2014-01-03 23:18:16.375 003 12637.95 237.85 54749.43 88888.00 2014-01-03 23:18:16.500 003 12637.95 237.88 54749.43 88888.00 2014-01-03 23:18:16.625 003 12637.95 237.88 54749.43 88888.00 2014-01-03 23:18:16.750 003 12637.98 237.85 54749.40 88888.00 2014-01-03 23:18:16.875 003 12638.00 237.82 54749.40 88888.00 2014-01-03 23:18:17.000 003 12638.02 237.85 54749.38 88888.00 2014-01-03 23:18:17.125 003 12638.02 237.88 54749.35 88888.00 2014-01-03 23:18:17.250 003 12638.02 237.88 54749.35 88888.00 2014-01-03 23:18:17.375 003 12638.08 237.88 54749.35 88888.00 2014-01-03 23:18:17.500 003 12638.05 237.85 54749.40 88888.00 2014-01-03 23:18:17.625 003 12638.05 237.90 54749.40 88888.00 2014-01-03 23:18:17.750 003 12638.10 237.93 54749.38 88888.00 2014-01-03 23:18:17.875 003 12638.08 237.95 54749.35 88888.00 2014-01-03 23:18:18.000 003 12638.08 237.93 54749.32 88888.00 2014-01-03 23:18:18.125 003 12638.08 237.93 54749.32 88888.00 2014-01-03 23:18:18.250 003 12638.02 237.95 54749.32 88888.00 2014-01-03 23:18:18.375 003 12638.10 237.97 54749.32 88888.00 2014-01-03 23:18:18.500 003 12638.12 237.97 54749.32 88888.00 2014-01-03 23:18:18.625 003 12638.15 237.95 54749.32 88888.00 2014-01-03 23:18:18.750 003 12638.17 237.97 54749.32 88888.00 2014-01-03 23:18:18.875 003 12638.20 237.97 54749.32 88888.00 2014-01-03 23:18:19.000 003 12638.20 237.95 54749.32 88888.00 2014-01-03 23:18:19.125 003 12638.23 237.95 54749.35 88888.00 2014-01-03 23:18:19.250 003 12638.23 237.95 54749.35 88888.00 2014-01-03 23:18:19.375 003 12638.33 238.00 54749.35 88888.00 2014-01-03 23:18:19.500 003 12638.35 238.00 54749.35 88888.00 2014-01-03 23:18:19.625 003 12638.27 238.00 54749.32 88888.00 2014-01-03 23:18:19.750 003 12638.20 238.00 54749.32 88888.00 2014-01-03 23:18:19.875 003 12638.20 238.00 54749.32 88888.00 2014-01-03 23:18:20.000 003 12638.25 238.00 54749.32 88888.00 2014-01-03 23:18:20.125 003 12638.25 238.00 54749.30 88888.00 2014-01-03 23:18:20.250 003 12638.27 238.00 54749.28 88888.00 2014-01-03 23:18:20.375 003 12638.27 237.97 54749.28 88888.00 2014-01-03 23:18:20.500 003 12638.27 238.00 54749.30 88888.00 2014-01-03 23:18:20.625 003 12638.33 238.03 54749.32 88888.00 2014-01-03 23:18:20.750 003 12638.30 238.07 54749.30 88888.00 2014-01-03 23:18:20.875 003 12638.25 238.07 54749.28 88888.00 2014-01-03 23:18:21.000 003 12638.25 238.05 54749.25 88888.00 2014-01-03 23:18:21.125 003 12638.23 238.07 54749.28 88888.00 2014-01-03 23:18:21.250 003 12638.17 238.05 54749.30 88888.00 2014-01-03 23:18:21.375 003 12638.23 238.10 54749.30 88888.00 2014-01-03 23:18:21.500 003 12638.27 238.12 54749.30 88888.00 2014-01-03 23:18:21.625 003 12638.27 238.12 54749.32 88888.00 2014-01-03 23:18:21.750 003 12638.25 238.10 54749.28 88888.00 2014-01-03 23:18:21.875 003 12638.20 238.12 54749.28 88888.00 2014-01-03 23:18:22.000 003 12638.23 238.15 54749.28 88888.00 2014-01-03 23:18:22.125 003 12638.25 238.12 54749.28 88888.00 2014-01-03 23:18:22.250 003 12638.30 238.12 54749.32 88888.00 2014-01-03 23:18:22.375 003 12638.27 238.15 54749.30 88888.00 2014-01-03 23:18:22.500 003 12638.25 238.15 54749.30 88888.00 2014-01-03 23:18:22.625 003 12638.17 238.12 54749.25 88888.00 2014-01-03 23:18:22.750 003 12638.12 238.18 54749.28 88888.00 2014-01-03 23:18:22.875 003 12638.12 238.15 54749.28 88888.00 2014-01-03 23:18:23.000 003 12638.08 238.18 54749.28 88888.00 2014-01-03 23:18:23.125 003 12638.05 238.20 54749.28 88888.00 2014-01-03 23:18:23.250 003 12638.05 238.20 54749.28 88888.00 2014-01-03 23:18:23.375 003 12638.10 238.20 54749.28 88888.00 2014-01-03 23:18:23.500 003 12638.17 238.22 54749.30 88888.00 2014-01-03 23:18:23.625 003 12638.25 238.25 54749.30 88888.00 2014-01-03 23:18:23.750 003 12638.20 238.25 54749.28 88888.00 2014-01-03 23:18:23.875 003 12638.15 238.25 54749.28 88888.00 2014-01-03 23:18:24.000 003 12638.15 238.30 54749.28 88888.00 2014-01-03 23:18:24.125 003 12638.10 238.28 54749.28 88888.00 2014-01-03 23:18:24.250 003 12638.08 238.28 54749.28 88888.00 2014-01-03 23:18:24.375 003 12638.17 238.28 54749.25 88888.00 2014-01-03 23:18:24.500 003 12638.17 238.30 54749.25 88888.00 2014-01-03 23:18:24.625 003 12638.15 238.30 54749.25 88888.00 2014-01-03 23:18:24.750 003 12638.10 238.25 54749.25 88888.00 2014-01-03 23:18:24.875 003 12638.08 238.32 54749.28 88888.00 2014-01-03 23:18:25.000 003 12638.08 238.35 54749.28 88888.00 2014-01-03 23:18:25.125 003 12638.08 238.32 54749.28 88888.00 2014-01-03 23:18:25.250 003 12638.08 238.32 54749.30 88888.00 2014-01-03 23:18:25.375 003 12638.12 238.35 54749.30 88888.00 2014-01-03 23:18:25.500 003 12638.10 238.35 54749.28 88888.00 2014-01-03 23:18:25.625 003 12638.10 238.38 54749.28 88888.00 2014-01-03 23:18:25.750 003 12638.12 238.38 54749.30 88888.00 2014-01-03 23:18:25.875 003 12638.10 238.38 54749.28 88888.00 2014-01-03 23:18:26.000 003 12638.00 238.40 54749.28 88888.00 2014-01-03 23:18:26.125 003 12638.00 238.38 54749.30 88888.00 2014-01-03 23:18:26.250 003 12638.02 238.35 54749.30 88888.00 2014-01-03 23:18:26.375 003 12638.00 238.40 54749.30 88888.00 2014-01-03 23:18:26.500 003 12638.00 238.40 54749.32 88888.00 2014-01-03 23:18:26.625 003 12638.00 238.43 54749.32 88888.00 2014-01-03 23:18:26.750 003 12637.98 238.43 54749.30 88888.00 2014-01-03 23:18:26.875 003 12637.92 238.40 54749.28 88888.00 2014-01-03 23:18:27.000 003 12637.95 238.43 54749.30 88888.00 2014-01-03 23:18:27.125 003 12637.85 238.45 54749.30 88888.00 2014-01-03 23:18:27.250 003 12637.77 238.45 54749.32 88888.00 2014-01-03 23:18:27.375 003 12637.73 238.47 54749.30 88888.00 2014-01-03 23:18:27.500 003 12637.75 238.50 54749.30 88888.00 2014-01-03 23:18:27.625 003 12637.77 238.47 54749.30 88888.00 2014-01-03 23:18:27.750 003 12637.80 238.47 54749.30 88888.00 2014-01-03 23:18:27.875 003 12637.75 238.50 54749.30 88888.00 2014-01-03 23:18:28.000 003 12637.77 238.50 54749.30 88888.00 2014-01-03 23:18:28.125 003 12637.80 238.53 54749.32 88888.00 2014-01-03 23:18:28.250 003 12637.75 238.50 54749.30 88888.00 2014-01-03 23:18:28.375 003 12637.73 238.50 54749.28 88888.00 2014-01-03 23:18:28.500 003 12637.73 238.53 54749.28 88888.00 2014-01-03 23:18:28.625 003 12637.70 238.50 54749.30 88888.00 2014-01-03 23:18:28.750 003 12637.62 238.45 54749.30 88888.00 2014-01-03 23:18:28.875 003 12637.58 238.45 54749.28 88888.00 2014-01-03 23:18:29.000 003 12637.60 238.47 54749.28 88888.00 2014-01-03 23:18:29.125 003 12637.62 238.53 54749.32 88888.00 2014-01-03 23:18:29.250 003 12637.52 238.53 54749.32 88888.00 2014-01-03 23:18:29.375 003 12637.55 238.55 54749.35 88888.00 2014-01-03 23:18:29.500 003 12637.55 238.53 54749.32 88888.00 2014-01-03 23:18:29.625 003 12637.52 238.53 54749.32 88888.00 2014-01-03 23:18:29.750 003 12637.42 238.53 54749.32 88888.00 2014-01-03 23:18:29.875 003 12637.40 238.55 54749.30 88888.00 2014-01-03 23:18:30.000 003 12637.38 238.55 54749.30 88888.00 2014-01-03 23:18:30.125 003 12637.45 238.53 54749.32 88888.00 2014-01-03 23:18:30.250 003 12637.48 238.53 54749.32 88888.00 2014-01-03 23:18:30.375 003 12637.48 238.55 54749.35 88888.00 2014-01-03 23:18:30.500 003 12637.42 238.55 54749.32 88888.00 2014-01-03 23:18:30.625 003 12637.38 238.55 54749.35 88888.00 2014-01-03 23:18:30.750 003 12637.40 238.57 54749.35 88888.00 2014-01-03 23:18:30.875 003 12637.38 238.57 54749.35 88888.00 2014-01-03 23:18:31.000 003 12637.33 238.60 54749.35 88888.00 2014-01-03 23:18:31.125 003 12637.23 238.57 54749.35 88888.00 2014-01-03 23:18:31.250 003 12637.23 238.57 54749.38 88888.00 2014-01-03 23:18:31.375 003 12637.27 238.57 54749.35 88888.00 2014-01-03 23:18:31.500 003 12637.23 238.57 54749.35 88888.00 2014-01-03 23:18:31.625 003 12637.23 238.60 54749.32 88888.00 2014-01-03 23:18:31.750 003 12637.20 238.60 54749.35 88888.00 2014-01-03 23:18:31.875 003 12637.17 238.57 54749.35 88888.00 2014-01-03 23:18:32.000 003 12637.17 238.55 54749.30 88888.00 2014-01-03 23:18:32.125 003 12637.12 238.57 54749.32 88888.00 2014-01-03 23:18:32.250 003 12637.17 238.60 54749.38 88888.00 2014-01-03 23:18:32.375 003 12637.27 238.65 54749.40 88888.00 2014-01-03 23:18:32.500 003 12637.30 238.65 54749.40 88888.00 2014-01-03 23:18:32.625 003 12637.23 238.65 54749.38 88888.00 2014-01-03 23:18:32.750 003 12637.17 238.62 54749.38 88888.00 2014-01-03 23:18:32.875 003 12637.15 238.60 54749.38 88888.00 2014-01-03 23:18:33.000 003 12637.15 238.62 54749.35 88888.00 2014-01-03 23:18:33.125 003 12637.20 238.60 54749.38 88888.00 2014-01-03 23:18:33.250 003 12637.15 238.60 54749.38 88888.00 2014-01-03 23:18:33.375 003 12637.08 238.62 54749.38 88888.00 2014-01-03 23:18:33.500 003 12637.05 238.62 54749.40 88888.00 2014-01-03 23:18:33.625 003 12637.05 238.60 54749.40 88888.00 2014-01-03 23:18:33.750 003 12637.05 238.62 54749.40 88888.00 2014-01-03 23:18:33.875 003 12637.05 238.65 54749.38 88888.00 2014-01-03 23:18:34.000 003 12637.00 238.68 54749.35 88888.00 2014-01-03 23:18:34.125 003 12637.00 238.62 54749.38 88888.00 2014-01-03 23:18:34.250 003 12637.10 238.65 54749.38 88888.00 2014-01-03 23:18:34.375 003 12637.20 238.68 54749.38 88888.00 2014-01-03 23:18:34.500 003 12637.23 238.68 54749.38 88888.00 2014-01-03 23:18:34.625 003 12637.17 238.65 54749.40 88888.00 2014-01-03 23:18:34.750 003 12637.08 238.65 54749.40 88888.00 2014-01-03 23:18:34.875 003 12637.05 238.62 54749.38 88888.00 2014-01-03 23:18:35.000 003 12637.02 238.65 54749.35 88888.00 2014-01-03 23:18:35.125 003 12637.02 238.65 54749.38 88888.00 2014-01-03 23:18:35.250 003 12637.05 238.62 54749.40 88888.00 2014-01-03 23:18:35.375 003 12637.12 238.62 54749.40 88888.00 2014-01-03 23:18:35.500 003 12637.10 238.62 54749.43 88888.00 2014-01-03 23:18:35.625 003 12637.05 238.62 54749.40 88888.00 2014-01-03 23:18:35.750 003 12637.02 238.62 54749.43 88888.00 2014-01-03 23:18:35.875 003 12637.00 238.62 54749.40 88888.00 2014-01-03 23:18:36.000 003 12637.05 238.57 54749.38 88888.00 2014-01-03 23:18:36.125 003 12637.12 238.62 54749.40 88888.00 2014-01-03 23:18:36.250 003 12637.17 238.62 54749.43 88888.00 2014-01-03 23:18:36.375 003 12637.12 238.60 54749.40 88888.00 2014-01-03 23:18:36.500 003 12637.12 238.57 54749.38 88888.00 2014-01-03 23:18:36.625 003 12637.15 238.60 54749.40 88888.00 2014-01-03 23:18:36.750 003 12637.15 238.60 54749.43 88888.00 2014-01-03 23:18:36.875 003 12637.17 238.60 54749.43 88888.00 2014-01-03 23:18:37.000 003 12637.10 238.57 54749.43 88888.00 2014-01-03 23:18:37.125 003 12637.12 238.57 54749.43 88888.00 2014-01-03 23:18:37.250 003 12637.12 238.60 54749.45 88888.00 2014-01-03 23:18:37.375 003 12637.12 238.62 54749.45 88888.00 2014-01-03 23:18:37.500 003 12637.12 238.62 54749.45 88888.00 2014-01-03 23:18:37.625 003 12637.10 238.60 54749.43 88888.00 2014-01-03 23:18:37.750 003 12637.08 238.57 54749.40 88888.00 2014-01-03 23:18:37.875 003 12637.10 238.57 54749.43 88888.00 2014-01-03 23:18:38.000 003 12637.10 238.62 54749.43 88888.00 2014-01-03 23:18:38.125 003 12637.08 238.60 54749.43 88888.00 2014-01-03 23:18:38.250 003 12637.08 238.55 54749.45 88888.00 2014-01-03 23:18:38.375 003 12637.15 238.57 54749.43 88888.00 2014-01-03 23:18:38.500 003 12637.20 238.57 54749.38 88888.00 2014-01-03 23:18:38.625 003 12637.17 238.60 54749.40 88888.00 2014-01-03 23:18:38.750 003 12637.15 238.57 54749.40 88888.00 2014-01-03 23:18:38.875 003 12637.15 238.60 54749.38 88888.00 2014-01-03 23:18:39.000 003 12637.20 238.57 54749.38 88888.00 2014-01-03 23:18:39.125 003 12637.30 238.60 54749.43 88888.00 2014-01-03 23:18:39.250 003 12637.30 238.60 54749.40 88888.00 2014-01-03 23:18:39.375 003 12637.27 238.57 54749.43 88888.00 2014-01-03 23:18:39.500 003 12637.20 238.57 54749.40 88888.00 2014-01-03 23:18:39.625 003 12637.23 238.60 54749.40 88888.00 2014-01-03 23:18:39.750 003 12637.25 238.62 54749.40 88888.00 2014-01-03 23:18:39.875 003 12637.27 238.65 54749.38 88888.00 2014-01-03 23:18:40.000 003 12637.30 238.62 54749.38 88888.00 2014-01-03 23:18:40.125 003 12637.27 238.62 54749.38 88888.00 2014-01-03 23:18:40.250 003 12637.27 238.60 54749.38 88888.00 2014-01-03 23:18:40.375 003 12637.33 238.62 54749.43 88888.00 2014-01-03 23:18:40.500 003 12637.33 238.62 54749.40 88888.00 2014-01-03 23:18:40.625 003 12637.27 238.60 54749.35 88888.00 2014-01-03 23:18:40.750 003 12637.23 238.57 54749.38 88888.00 2014-01-03 23:18:40.875 003 12637.33 238.55 54749.38 88888.00 2014-01-03 23:18:41.000 003 12637.35 238.60 54749.38 88888.00 2014-01-03 23:18:41.125 003 12637.35 238.57 54749.40 88888.00 2014-01-03 23:18:41.250 003 12637.35 238.55 54749.40 88888.00 2014-01-03 23:18:41.375 003 12637.45 238.60 54749.40 88888.00 2014-01-03 23:18:41.500 003 12637.48 238.60 54749.43 88888.00 2014-01-03 23:18:41.625 003 12637.45 238.57 54749.40 88888.00 2014-01-03 23:18:41.750 003 12637.42 238.55 54749.38 88888.00 2014-01-03 23:18:41.875 003 12637.40 238.55 54749.38 88888.00 2014-01-03 23:18:42.000 003 12637.42 238.53 54749.38 88888.00 2014-01-03 23:18:42.125 003 12637.45 238.55 54749.38 88888.00 2014-01-03 23:18:42.250 003 12637.48 238.55 54749.40 88888.00 2014-01-03 23:18:42.375 003 12637.50 238.60 54749.40 88888.00 2014-01-03 23:18:42.500 003 12637.45 238.62 54749.40 88888.00 2014-01-03 23:18:42.625 003 12637.35 238.60 54749.38 88888.00 2014-01-03 23:18:42.750 003 12637.42 238.55 54749.38 88888.00 2014-01-03 23:18:42.875 003 12637.52 238.55 54749.35 88888.00 2014-01-03 23:18:43.000 003 12637.50 238.55 54749.35 88888.00 2014-01-03 23:18:43.125 003 12637.50 238.55 54749.38 88888.00 2014-01-03 23:18:43.250 003 12637.55 238.57 54749.40 88888.00 2014-01-03 23:18:43.375 003 12637.60 238.57 54749.40 88888.00 2014-01-03 23:18:43.500 003 12637.58 238.57 54749.35 88888.00 2014-01-03 23:18:43.625 003 12637.58 238.55 54749.35 88888.00 2014-01-03 23:18:43.750 003 12637.55 238.53 54749.38 88888.00 2014-01-03 23:18:43.875 003 12637.58 238.55 54749.35 88888.00 2014-01-03 23:18:44.000 003 12637.65 238.55 54749.32 88888.00 2014-01-03 23:18:44.125 003 12637.73 238.57 54749.32 88888.00 2014-01-03 23:18:44.250 003 12637.67 238.55 54749.32 88888.00 2014-01-03 23:18:44.375 003 12637.60 238.55 54749.32 88888.00 2014-01-03 23:18:44.500 003 12637.60 238.53 54749.32 88888.00 2014-01-03 23:18:44.625 003 12637.60 238.55 54749.35 88888.00 2014-01-03 23:18:44.750 003 12637.65 238.57 54749.32 88888.00 2014-01-03 23:18:44.875 003 12637.70 238.57 54749.32 88888.00 2014-01-03 23:18:45.000 003 12637.73 238.57 54749.35 88888.00 2014-01-03 23:18:45.125 003 12637.70 238.60 54749.38 88888.00 2014-01-03 23:18:45.250 003 12637.73 238.60 54749.38 88888.00 2014-01-03 23:18:45.375 003 12637.75 238.60 54749.35 88888.00 2014-01-03 23:18:45.500 003 12637.67 238.55 54749.38 88888.00 2014-01-03 23:18:45.625 003 12637.65 238.55 54749.35 88888.00 2014-01-03 23:18:45.750 003 12637.60 238.55 54749.35 88888.00 2014-01-03 23:18:45.875 003 12637.62 238.55 54749.35 88888.00 2014-01-03 23:18:46.000 003 12637.65 238.57 54749.32 88888.00 2014-01-03 23:18:46.125 003 12637.65 238.57 54749.35 88888.00 2014-01-03 23:18:46.250 003 12637.62 238.57 54749.35 88888.00 2014-01-03 23:18:46.375 003 12637.67 238.57 54749.35 88888.00 2014-01-03 23:18:46.500 003 12637.67 238.60 54749.38 88888.00 2014-01-03 23:18:46.625 003 12637.73 238.57 54749.38 88888.00 2014-01-03 23:18:46.750 003 12637.73 238.57 54749.30 88888.00 2014-01-03 23:18:46.875 003 12637.70 238.57 54749.30 88888.00 2014-01-03 23:18:47.000 003 12637.67 238.60 54749.30 88888.00 2014-01-03 23:18:47.125 003 12637.65 238.62 54749.30 88888.00 2014-01-03 23:18:47.250 003 12637.62 238.60 54749.32 88888.00 2014-01-03 23:18:47.375 003 12637.73 238.60 54749.32 88888.00 2014-01-03 23:18:47.500 003 12637.75 238.62 54749.32 88888.00 2014-01-03 23:18:47.625 003 12637.75 238.60 54749.32 88888.00 2014-01-03 23:18:47.750 003 12637.70 238.60 54749.32 88888.00 2014-01-03 23:18:47.875 003 12637.67 238.60 54749.35 88888.00 2014-01-03 23:18:48.000 003 12637.67 238.55 54749.30 88888.00 2014-01-03 23:18:48.125 003 12637.70 238.57 54749.35 88888.00 2014-01-03 23:18:48.250 003 12637.73 238.60 54749.35 88888.00 2014-01-03 23:18:48.375 003 12637.77 238.60 54749.35 88888.00 2014-01-03 23:18:48.500 003 12637.80 238.60 54749.30 88888.00 2014-01-03 23:18:48.625 003 12637.73 238.57 54749.30 88888.00 2014-01-03 23:18:48.750 003 12637.70 238.60 54749.32 88888.00 2014-01-03 23:18:48.875 003 12637.73 238.65 54749.35 88888.00 2014-01-03 23:18:49.000 003 12637.75 238.62 54749.32 88888.00 2014-01-03 23:18:49.125 003 12637.70 238.60 54749.30 88888.00 2014-01-03 23:18:49.250 003 12637.65 238.60 54749.32 88888.00 2014-01-03 23:18:49.375 003 12637.65 238.57 54749.32 88888.00 2014-01-03 23:18:49.500 003 12637.70 238.60 54749.32 88888.00 2014-01-03 23:18:49.625 003 12637.70 238.65 54749.35 88888.00 2014-01-03 23:18:49.750 003 12637.67 238.65 54749.38 88888.00 2014-01-03 23:18:49.875 003 12637.67 238.60 54749.35 88888.00 2014-01-03 23:18:50.000 003 12637.70 238.60 54749.32 88888.00 2014-01-03 23:18:50.125 003 12637.67 238.60 54749.32 88888.00 2014-01-03 23:18:50.250 003 12637.65 238.62 54749.35 88888.00 2014-01-03 23:18:50.375 003 12637.65 238.60 54749.32 88888.00 2014-01-03 23:18:50.500 003 12637.67 238.57 54749.35 88888.00 2014-01-03 23:18:50.625 003 12637.70 238.60 54749.35 88888.00 2014-01-03 23:18:50.750 003 12637.62 238.60 54749.32 88888.00 2014-01-03 23:18:50.875 003 12637.55 238.57 54749.35 88888.00 2014-01-03 23:18:51.000 003 12637.58 238.57 54749.30 88888.00 2014-01-03 23:18:51.125 003 12637.58 238.57 54749.32 88888.00 2014-01-03 23:18:51.250 003 12637.60 238.57 54749.35 88888.00 2014-01-03 23:18:51.375 003 12637.62 238.57 54749.32 88888.00 2014-01-03 23:18:51.500 003 12637.62 238.55 54749.32 88888.00 2014-01-03 23:18:51.625 003 12637.62 238.55 54749.35 88888.00 2014-01-03 23:18:51.750 003 12637.60 238.57 54749.35 88888.00 2014-01-03 23:18:51.875 003 12637.55 238.55 54749.35 88888.00 2014-01-03 23:18:52.000 003 12637.58 238.55 54749.32 88888.00 2014-01-03 23:18:52.125 003 12637.58 238.57 54749.30 88888.00 2014-01-03 23:18:52.250 003 12637.52 238.60 54749.30 88888.00 2014-01-03 23:18:52.375 003 12637.52 238.60 54749.35 88888.00 2014-01-03 23:18:52.500 003 12637.52 238.62 54749.38 88888.00 2014-01-03 23:18:52.625 003 12637.55 238.60 54749.40 88888.00 2014-01-03 23:18:52.750 003 12637.48 238.55 54749.35 88888.00 2014-01-03 23:18:52.875 003 12637.45 238.55 54749.35 88888.00 2014-01-03 23:18:53.000 003 12637.45 238.55 54749.35 88888.00 2014-01-03 23:18:53.125 003 12637.50 238.53 54749.32 88888.00 2014-01-03 23:18:53.250 003 12637.48 238.55 54749.32 88888.00 2014-01-03 23:18:53.375 003 12637.50 238.57 54749.30 88888.00 2014-01-03 23:18:53.500 003 12637.52 238.57 54749.32 88888.00 2014-01-03 23:18:53.625 003 12637.52 238.57 54749.35 88888.00 2014-01-03 23:18:53.750 003 12637.52 238.55 54749.35 88888.00 2014-01-03 23:18:53.875 003 12637.52 238.55 54749.38 88888.00 2014-01-03 23:18:54.000 003 12637.50 238.55 54749.35 88888.00 2014-01-03 23:18:54.125 003 12637.45 238.55 54749.38 88888.00 2014-01-03 23:18:54.250 003 12637.38 238.50 54749.32 88888.00 2014-01-03 23:18:54.375 003 12637.35 238.50 54749.32 88888.00 2014-01-03 23:18:54.500 003 12637.40 238.50 54749.32 88888.00 2014-01-03 23:18:54.625 003 12637.42 238.50 54749.32 88888.00 2014-01-03 23:18:54.750 003 12637.40 238.55 54749.35 88888.00 2014-01-03 23:18:54.875 003 12637.45 238.53 54749.35 88888.00 2014-01-03 23:18:55.000 003 12637.48 238.53 54749.35 88888.00 2014-01-03 23:18:55.125 003 12637.48 238.55 54749.32 88888.00 2014-01-03 23:18:55.250 003 12637.35 238.50 54749.35 88888.00 2014-01-03 23:18:55.375 003 12637.33 238.53 54749.32 88888.00 2014-01-03 23:18:55.500 003 12637.33 238.50 54749.38 88888.00 2014-01-03 23:18:55.625 003 12637.38 238.47 54749.38 88888.00 2014-01-03 23:18:55.750 003 12637.38 238.47 54749.38 88888.00 2014-01-03 23:18:55.875 003 12637.30 238.47 54749.40 88888.00 2014-01-03 23:18:56.000 003 12637.25 238.50 54749.38 88888.00 2014-01-03 23:18:56.125 003 12637.23 238.50 54749.38 88888.00 2014-01-03 23:18:56.250 003 12637.25 238.50 54749.40 88888.00 2014-01-03 23:18:56.375 003 12637.33 238.50 54749.43 88888.00 2014-01-03 23:18:56.500 003 12637.33 238.50 54749.43 88888.00 2014-01-03 23:18:56.625 003 12637.30 238.45 54749.40 88888.00 2014-01-03 23:18:56.750 003 12637.23 238.45 54749.38 88888.00 2014-01-03 23:18:56.875 003 12637.23 238.45 54749.40 88888.00 2014-01-03 23:18:57.000 003 12637.25 238.45 54749.35 88888.00 2014-01-03 23:18:57.125 003 12637.27 238.47 54749.40 88888.00 2014-01-03 23:18:57.250 003 12637.27 238.43 54749.40 88888.00 2014-01-03 23:18:57.375 003 12637.25 238.43 54749.38 88888.00 2014-01-03 23:18:57.500 003 12637.20 238.40 54749.38 88888.00 2014-01-03 23:18:57.625 003 12637.23 238.40 54749.38 88888.00 2014-01-03 23:18:57.750 003 12637.25 238.43 54749.38 88888.00 2014-01-03 23:18:57.875 003 12637.17 238.43 54749.40 88888.00 2014-01-03 23:18:58.000 003 12637.12 238.43 54749.38 88888.00 2014-01-03 23:18:58.125 003 12637.17 238.43 54749.38 88888.00 2014-01-03 23:18:58.250 003 12637.20 238.45 54749.38 88888.00 2014-01-03 23:18:58.375 003 12637.20 238.45 54749.35 88888.00 2014-01-03 23:18:58.500 003 12637.25 238.45 54749.32 88888.00 2014-01-03 23:18:58.625 003 12637.25 238.43 54749.38 88888.00 2014-01-03 23:18:58.750 003 12637.23 238.40 54749.40 88888.00 2014-01-03 23:18:58.875 003 12637.23 238.43 54749.38 88888.00 2014-01-03 23:18:59.000 003 12637.17 238.40 54749.38 88888.00 2014-01-03 23:18:59.125 003 12637.15 238.40 54749.40 88888.00 2014-01-03 23:18:59.250 003 12637.08 238.40 54749.40 88888.00 2014-01-03 23:18:59.375 003 12637.10 238.43 54749.38 88888.00 2014-01-03 23:18:59.500 003 12637.12 238.40 54749.38 88888.00 2014-01-03 23:18:59.625 003 12637.15 238.40 54749.38 88888.00 2014-01-03 23:18:59.750 003 12637.15 238.40 54749.35 88888.00 2014-01-03 23:18:59.875 003 12637.17 238.40 54749.35 88888.00 2014-01-03 23:19:00.000 003 12637.17 238.40 54749.35 88888.00 2014-01-03 23:19:00.125 003 12637.17 238.38 54749.40 88888.00 2014-01-03 23:19:00.250 003 12637.12 238.38 54749.40 88888.00 2014-01-03 23:19:00.375 003 12637.15 238.38 54749.38 88888.00 2014-01-03 23:19:00.500 003 12637.12 238.38 54749.38 88888.00 2014-01-03 23:19:00.625 003 12637.15 238.38 54749.38 88888.00 2014-01-03 23:19:00.750 003 12637.12 238.35 54749.38 88888.00 2014-01-03 23:19:00.875 003 12637.05 238.35 54749.38 88888.00 2014-01-03 23:19:01.000 003 12637.08 238.35 54749.35 88888.00 2014-01-03 23:19:01.125 003 12637.08 238.32 54749.38 88888.00 2014-01-03 23:19:01.250 003 12637.02 238.32 54749.38 88888.00 2014-01-03 23:19:01.375 003 12637.02 238.35 54749.38 88888.00 2014-01-03 23:19:01.500 003 12637.05 238.38 54749.40 88888.00 2014-01-03 23:19:01.625 003 12637.10 238.38 54749.40 88888.00 2014-01-03 23:19:01.750 003 12637.08 238.38 54749.35 88888.00 2014-01-03 23:19:01.875 003 12637.02 238.38 54749.38 88888.00 2014-01-03 23:19:02.000 003 12637.02 238.35 54749.38 88888.00 2014-01-03 23:19:02.125 003 12637.08 238.30 54749.38 88888.00 2014-01-03 23:19:02.250 003 12637.05 238.32 54749.35 88888.00 2014-01-03 23:19:02.375 003 12637.02 238.32 54749.35 88888.00 2014-01-03 23:19:02.500 003 12637.05 238.32 54749.35 88888.00 2014-01-03 23:19:02.625 003 12637.10 238.35 54749.38 88888.00 2014-01-03 23:19:02.750 003 12637.15 238.35 54749.38 88888.00 2014-01-03 23:19:02.875 003 12637.23 238.35 54749.35 88888.00 2014-01-03 23:19:03.000 003 12637.17 238.35 54749.35 88888.00 2014-01-03 23:19:03.125 003 12637.10 238.32 54749.38 88888.00 2014-01-03 23:19:03.250 003 12637.10 238.32 54749.38 88888.00 2014-01-03 23:19:03.375 003 12637.12 238.32 54749.35 88888.00 2014-01-03 23:19:03.500 003 12637.12 238.32 54749.35 88888.00 2014-01-03 23:19:03.625 003 12637.12 238.35 54749.35 88888.00 2014-01-03 23:19:03.750 003 12637.10 238.35 54749.38 88888.00 2014-01-03 23:19:03.875 003 12637.12 238.35 54749.40 88888.00 2014-01-03 23:19:04.000 003 12637.15 238.38 54749.38 88888.00 2014-01-03 23:19:04.125 003 12637.10 238.38 54749.38 88888.00 2014-01-03 23:19:04.250 003 12637.05 238.32 54749.38 88888.00 2014-01-03 23:19:04.375 003 12637.08 238.38 54749.38 88888.00 2014-01-03 23:19:04.500 003 12637.15 238.38 54749.38 88888.00 2014-01-03 23:19:04.625 003 12637.17 238.38 54749.38 88888.00 2014-01-03 23:19:04.750 003 12637.17 238.38 54749.38 88888.00 2014-01-03 23:19:04.875 003 12637.12 238.38 54749.40 88888.00 2014-01-03 23:19:05.000 003 12637.05 238.38 54749.38 88888.00 2014-01-03 23:19:05.125 003 12637.08 238.40 54749.40 88888.00 2014-01-03 23:19:05.250 003 12637.05 238.40 54749.38 88888.00 2014-01-03 23:19:05.375 003 12637.05 238.38 54749.40 88888.00 2014-01-03 23:19:05.500 003 12637.10 238.43 54749.43 88888.00 2014-01-03 23:19:05.625 003 12637.17 238.45 54749.40 88888.00 2014-01-03 23:19:05.750 003 12637.15 238.43 54749.35 88888.00 2014-01-03 23:19:05.875 003 12637.15 238.40 54749.35 88888.00 2014-01-03 23:19:06.000 003 12637.15 238.40 54749.35 88888.00 2014-01-03 23:19:06.125 003 12637.12 238.40 54749.35 88888.00 2014-01-03 23:19:06.250 003 12637.10 238.40 54749.35 88888.00 2014-01-03 23:19:06.375 003 12637.10 238.45 54749.35 88888.00 2014-01-03 23:19:06.500 003 12637.08 238.43 54749.38 88888.00 2014-01-03 23:19:06.625 003 12637.12 238.43 54749.35 88888.00 2014-01-03 23:19:06.750 003 12637.08 238.43 54749.32 88888.00 2014-01-03 23:19:06.875 003 12637.08 238.45 54749.35 88888.00 2014-01-03 23:19:07.000 003 12637.12 238.43 54749.32 88888.00 2014-01-03 23:19:07.125 003 12637.12 238.45 54749.32 88888.00 2014-01-03 23:19:07.250 003 12637.00 238.45 54749.32 88888.00 2014-01-03 23:19:07.375 003 12637.05 238.45 54749.32 88888.00 2014-01-03 23:19:07.500 003 12637.05 238.47 54749.32 88888.00 2014-01-03 23:19:07.625 003 12637.00 238.47 54749.30 88888.00 2014-01-03 23:19:07.750 003 12637.02 238.45 54749.30 88888.00 2014-01-03 23:19:07.875 003 12637.00 238.47 54749.32 88888.00 2014-01-03 23:19:08.000 003 12637.02 238.50 54749.32 88888.00 2014-01-03 23:19:08.125 003 12637.02 238.50 54749.32 88888.00 2014-01-03 23:19:08.250 003 12637.02 238.53 54749.32 88888.00 2014-01-03 23:19:08.375 003 12637.10 238.55 54749.32 88888.00 2014-01-03 23:19:08.500 003 12637.12 238.55 54749.30 88888.00 2014-01-03 23:19:08.625 003 12637.12 238.55 54749.28 88888.00 2014-01-03 23:19:08.750 003 12637.12 238.55 54749.30 88888.00 2014-01-03 23:19:08.875 003 12637.15 238.57 54749.30 88888.00 2014-01-03 23:19:09.000 003 12637.12 238.55 54749.28 88888.00 2014-01-03 23:19:09.125 003 12637.12 238.55 54749.30 88888.00 2014-01-03 23:19:09.250 003 12637.12 238.60 54749.30 88888.00 2014-01-03 23:19:09.375 003 12637.10 238.60 54749.30 88888.00 2014-01-03 23:19:09.500 003 12637.05 238.60 54749.30 88888.00 2014-01-03 23:19:09.625 003 12637.05 238.60 54749.30 88888.00 2014-01-03 23:19:09.750 003 12637.02 238.60 54749.32 88888.00 2014-01-03 23:19:09.875 003 12637.02 238.62 54749.30 88888.00 2014-01-03 23:19:10.000 003 12637.05 238.62 54749.30 88888.00 2014-01-03 23:19:10.125 003 12637.10 238.62 54749.30 88888.00 2014-01-03 23:19:10.250 003 12637.08 238.60 54749.30 88888.00 2014-01-03 23:19:10.375 003 12637.05 238.62 54749.30 88888.00 2014-01-03 23:19:10.500 003 12637.05 238.65 54749.30 88888.00 2014-01-03 23:19:10.625 003 12637.10 238.68 54749.30 88888.00 2014-01-03 23:19:10.750 003 12637.12 238.65 54749.30 88888.00 2014-01-03 23:19:10.875 003 12637.10 238.68 54749.30 88888.00 2014-01-03 23:19:11.000 003 12637.12 238.62 54749.28 88888.00 2014-01-03 23:19:11.125 003 12637.10 238.62 54749.30 88888.00 2014-01-03 23:19:11.250 003 12637.05 238.68 54749.30 88888.00 2014-01-03 23:19:11.375 003 12637.12 238.70 54749.28 88888.00 2014-01-03 23:19:11.500 003 12637.12 238.70 54749.22 88888.00 2014-01-03 23:19:11.625 003 12637.08 238.68 54749.25 88888.00 2014-01-03 23:19:11.750 003 12637.10 238.70 54749.30 88888.00 2014-01-03 23:19:11.875 003 12637.15 238.72 54749.30 88888.00 2014-01-03 23:19:12.000 003 12637.12 238.72 54749.28 88888.00 2014-01-03 23:19:12.125 003 12637.10 238.72 54749.30 88888.00 2014-01-03 23:19:12.250 003 12637.10 238.78 54749.30 88888.00 2014-01-03 23:19:12.375 003 12637.08 238.78 54749.28 88888.00 2014-01-03 23:19:12.500 003 12637.08 238.75 54749.28 88888.00 2014-01-03 23:19:12.625 003 12637.12 238.72 54749.28 88888.00 2014-01-03 23:19:12.750 003 12637.15 238.75 54749.28 88888.00 2014-01-03 23:19:12.875 003 12637.12 238.78 54749.30 88888.00 2014-01-03 23:19:13.000 003 12637.02 238.78 54749.28 88888.00 2014-01-03 23:19:13.125 003 12637.05 238.75 54749.30 88888.00 2014-01-03 23:19:13.250 003 12637.02 238.78 54749.28 88888.00 2014-01-03 23:19:13.375 003 12636.98 238.80 54749.22 88888.00 2014-01-03 23:19:13.500 003 12637.00 238.75 54749.25 88888.00 2014-01-03 23:19:13.625 003 12637.00 238.75 54749.25 88888.00 2014-01-03 23:19:13.750 003 12636.95 238.80 54749.28 88888.00 2014-01-03 23:19:13.875 003 12636.95 238.82 54749.28 88888.00 2014-01-03 23:19:14.000 003 12636.98 238.80 54749.28 88888.00 2014-01-03 23:19:14.125 003 12636.98 238.78 54749.28 88888.00 2014-01-03 23:19:14.250 003 12636.98 238.78 54749.28 88888.00 2014-01-03 23:19:14.375 003 12637.00 238.80 54749.28 88888.00 2014-01-03 23:19:14.500 003 12636.98 238.80 54749.30 88888.00 2014-01-03 23:19:14.625 003 12636.98 238.82 54749.30 88888.00 2014-01-03 23:19:14.750 003 12637.00 238.82 54749.28 88888.00 2014-01-03 23:19:14.875 003 12637.00 238.82 54749.30 88888.00 2014-01-03 23:19:15.000 003 12637.00 238.82 54749.28 88888.00 2014-01-03 23:19:15.125 003 12637.02 238.82 54749.30 88888.00 2014-01-03 23:19:15.250 003 12636.98 238.82 54749.35 88888.00 2014-01-03 23:19:15.375 003 12636.95 238.82 54749.38 88888.00 2014-01-03 23:19:15.500 003 12636.88 238.78 54749.35 88888.00 2014-01-03 23:19:15.625 003 12636.98 238.78 54749.35 88888.00 2014-01-03 23:19:15.750 003 12637.00 238.80 54749.35 88888.00 2014-01-03 23:19:15.875 003 12636.98 238.80 54749.35 88888.00 2014-01-03 23:19:16.000 003 12636.98 238.80 54749.32 88888.00 2014-01-03 23:19:16.125 003 12636.98 238.80 54749.35 88888.00 2014-01-03 23:19:16.250 003 12637.00 238.82 54749.38 88888.00 2014-01-03 23:19:16.375 003 12636.98 238.82 54749.35 88888.00 2014-01-03 23:19:16.500 003 12636.90 238.78 54749.32 88888.00 2014-01-03 23:19:16.625 003 12636.92 238.80 54749.35 88888.00 2014-01-03 23:19:16.750 003 12636.95 238.85 54749.32 88888.00 2014-01-03 23:19:16.875 003 12637.02 238.80 54749.32 88888.00 2014-01-03 23:19:17.000 003 12637.02 238.75 54749.30 88888.00 2014-01-03 23:19:17.125 003 12637.00 238.78 54749.30 88888.00 2014-01-03 23:19:17.250 003 12636.92 238.80 54749.32 88888.00 2014-01-03 23:19:17.375 003 12636.92 238.80 54749.38 88888.00 2014-01-03 23:19:17.500 003 12636.90 238.80 54749.35 88888.00 2014-01-03 23:19:17.625 003 12636.88 238.78 54749.38 88888.00 2014-01-03 23:19:17.750 003 12636.88 238.75 54749.35 88888.00 2014-01-03 23:19:17.875 003 12636.85 238.75 54749.38 88888.00 2014-01-03 23:19:18.000 003 12636.88 238.75 54749.38 88888.00 2014-01-03 23:19:18.125 003 12636.95 238.78 54749.40 88888.00 2014-01-03 23:19:18.250 003 12636.98 238.75 54749.40 88888.00 2014-01-03 23:19:18.375 003 12636.98 238.75 54749.38 88888.00 2014-01-03 23:19:18.500 003 12636.92 238.75 54749.32 88888.00 2014-01-03 23:19:18.625 003 12636.90 238.78 54749.35 88888.00 2014-01-03 23:19:18.750 003 12636.85 238.75 54749.35 88888.00 2014-01-03 23:19:18.875 003 12636.80 238.72 54749.32 88888.00 2014-01-03 23:19:19.000 003 12636.85 238.70 54749.32 88888.00 2014-01-03 23:19:19.125 003 12636.90 238.70 54749.32 88888.00 2014-01-03 23:19:19.250 003 12636.90 238.70 54749.32 88888.00 2014-01-03 23:19:19.375 003 12636.92 238.72 54749.35 88888.00 2014-01-03 23:19:19.500 003 12636.92 238.68 54749.35 88888.00 2014-01-03 23:19:19.625 003 12636.88 238.68 54749.35 88888.00 2014-01-03 23:19:19.750 003 12636.90 238.68 54749.38 88888.00 2014-01-03 23:19:19.875 003 12636.90 238.68 54749.38 88888.00 2014-01-03 23:19:20.000 003 12636.90 238.65 54749.38 88888.00 2014-01-03 23:19:20.125 003 12636.85 238.68 54749.35 88888.00 2014-01-03 23:19:20.250 003 12636.83 238.68 54749.38 88888.00 2014-01-03 23:19:20.375 003 12636.85 238.68 54749.38 88888.00 2014-01-03 23:19:20.500 003 12636.90 238.65 54749.38 88888.00 2014-01-03 23:19:20.625 003 12636.88 238.68 54749.40 88888.00 2014-01-03 23:19:20.750 003 12636.85 238.65 54749.40 88888.00 2014-01-03 23:19:20.875 003 12636.85 238.62 54749.40 88888.00 2014-01-03 23:19:21.000 003 12636.83 238.62 54749.38 88888.00 2014-01-03 23:19:21.125 003 12636.88 238.62 54749.38 88888.00 2014-01-03 23:19:21.250 003 12636.90 238.60 54749.40 88888.00 2014-01-03 23:19:21.375 003 12636.90 238.60 54749.38 88888.00 2014-01-03 23:19:21.500 003 12636.88 238.60 54749.40 88888.00 2014-01-03 23:19:21.625 003 12636.90 238.57 54749.40 88888.00 2014-01-03 23:19:21.750 003 12636.92 238.53 54749.38 88888.00 2014-01-03 23:19:21.875 003 12636.98 238.55 54749.35 88888.00 2014-01-03 23:19:22.000 003 12636.98 238.57 54749.35 88888.00 2014-01-03 23:19:22.125 003 12636.98 238.55 54749.38 88888.00 2014-01-03 23:19:22.250 003 12636.98 238.53 54749.38 88888.00 2014-01-03 23:19:22.375 003 12637.00 238.53 54749.38 88888.00 2014-01-03 23:19:22.500 003 12637.02 238.47 54749.43 88888.00 2014-01-03 23:19:22.625 003 12637.02 238.50 54749.40 88888.00 2014-01-03 23:19:22.750 003 12636.98 238.50 54749.40 88888.00 2014-01-03 23:19:22.875 003 12636.95 238.53 54749.38 88888.00 2014-01-03 23:19:23.000 003 12637.00 238.50 54749.35 88888.00 2014-01-03 23:19:23.125 003 12637.02 238.47 54749.35 88888.00 2014-01-03 23:19:23.250 003 12637.02 238.47 54749.35 88888.00 2014-01-03 23:19:23.375 003 12637.05 238.47 54749.35 88888.00 2014-01-03 23:19:23.500 003 12637.05 238.45 54749.35 88888.00 2014-01-03 23:19:23.625 003 12637.00 238.47 54749.35 88888.00 2014-01-03 23:19:23.750 003 12637.00 238.45 54749.35 88888.00 2014-01-03 23:19:23.875 003 12637.02 238.45 54749.32 88888.00 2014-01-03 23:19:24.000 003 12637.08 238.45 54749.32 88888.00 2014-01-03 23:19:24.125 003 12637.10 238.45 54749.35 88888.00 2014-01-03 23:19:24.250 003 12637.08 238.45 54749.35 88888.00 2014-01-03 23:19:24.375 003 12637.10 238.47 54749.35 88888.00 2014-01-03 23:19:24.500 003 12637.12 238.45 54749.38 88888.00 2014-01-03 23:19:24.625 003 12637.10 238.43 54749.38 88888.00 2014-01-03 23:19:24.750 003 12637.15 238.43 54749.38 88888.00 2014-01-03 23:19:24.875 003 12637.15 238.43 54749.38 88888.00 2014-01-03 23:19:25.000 003 12637.08 238.43 54749.38 88888.00 2014-01-03 23:19:25.125 003 12637.02 238.45 54749.38 88888.00 2014-01-03 23:19:25.250 003 12636.95 238.40 54749.38 88888.00 2014-01-03 23:19:25.375 003 12636.95 238.38 54749.38 88888.00 2014-01-03 23:19:25.500 003 12637.00 238.38 54749.35 88888.00 2014-01-03 23:19:25.625 003 12637.08 238.38 54749.35 88888.00 2014-01-03 23:19:25.750 003 12637.10 238.35 54749.35 88888.00 2014-01-03 23:19:25.875 003 12637.10 238.32 54749.38 88888.00 2014-01-03 23:19:26.000 003 12637.10 238.35 54749.35 88888.00 2014-01-03 23:19:26.125 003 12637.10 238.38 54749.35 88888.00 2014-01-03 23:19:26.250 003 12637.10 238.35 54749.35 88888.00 2014-01-03 23:19:26.375 003 12637.12 238.35 54749.35 88888.00 2014-01-03 23:19:26.500 003 12637.17 238.35 54749.38 88888.00 2014-01-03 23:19:26.625 003 12637.20 238.35 54749.35 88888.00 2014-01-03 23:19:26.750 003 12637.15 238.32 54749.30 88888.00 2014-01-03 23:19:26.875 003 12637.15 238.32 54749.32 88888.00 2014-01-03 23:19:27.000 003 12637.15 238.32 54749.30 88888.00 2014-01-03 23:19:27.125 003 12637.12 238.35 54749.30 88888.00 2014-01-03 23:19:27.250 003 12637.08 238.32 54749.32 88888.00 2014-01-03 23:19:27.375 003 12637.20 238.32 54749.32 88888.00 2014-01-03 23:19:27.500 003 12637.27 238.35 54749.35 88888.00 2014-01-03 23:19:27.625 003 12637.23 238.32 54749.35 88888.00 2014-01-03 23:19:27.750 003 12637.12 238.32 54749.30 88888.00 2014-01-03 23:19:27.875 003 12637.05 238.32 54749.32 88888.00 2014-01-03 23:19:28.000 003 12637.08 238.35 54749.30 88888.00 2014-01-03 23:19:28.125 003 12637.17 238.32 54749.35 88888.00 2014-01-03 23:19:28.250 003 12637.20 238.30 54749.32 88888.00 2014-01-03 23:19:28.375 003 12637.17 238.28 54749.30 88888.00 2014-01-03 23:19:28.500 003 12637.20 238.30 54749.28 88888.00 2014-01-03 23:19:28.625 003 12637.20 238.35 54749.30 88888.00 2014-01-03 23:19:28.750 003 12637.20 238.35 54749.32 88888.00 2014-01-03 23:19:28.875 003 12637.10 238.32 54749.28 88888.00 2014-01-03 23:19:29.000 003 12637.10 238.30 54749.28 88888.00 2014-01-03 23:19:29.125 003 12637.15 238.30 54749.28 88888.00 2014-01-03 23:19:29.250 003 12637.17 238.30 54749.25 88888.00 2014-01-03 23:19:29.375 003 12637.20 238.35 54749.25 88888.00 2014-01-03 23:19:29.500 003 12637.17 238.35 54749.28 88888.00 2014-01-03 23:19:29.625 003 12637.20 238.35 54749.25 88888.00 2014-01-03 23:19:29.750 003 12637.20 238.35 54749.25 88888.00 2014-01-03 23:19:29.875 003 12637.20 238.32 54749.28 88888.00 2014-01-03 23:19:30.000 003 12637.20 238.35 54749.28 88888.00 2014-01-03 23:19:30.125 003 12637.20 238.38 54749.30 88888.00 2014-01-03 23:19:30.250 003 12637.20 238.35 54749.28 88888.00 2014-01-03 23:19:30.375 003 12637.17 238.32 54749.28 88888.00 2014-01-03 23:19:30.500 003 12637.17 238.30 54749.25 88888.00 2014-01-03 23:19:30.625 003 12637.20 238.32 54749.28 88888.00 2014-01-03 23:19:30.750 003 12637.15 238.35 54749.28 88888.00 2014-01-03 23:19:30.875 003 12637.12 238.38 54749.28 88888.00 2014-01-03 23:19:31.000 003 12637.12 238.38 54749.25 88888.00 2014-01-03 23:19:31.125 003 12637.15 238.38 54749.25 88888.00 2014-01-03 23:19:31.250 003 12637.15 238.32 54749.25 88888.00 2014-01-03 23:19:31.375 003 12637.15 238.32 54749.22 88888.00 2014-01-03 23:19:31.500 003 12637.20 238.35 54749.25 88888.00 2014-01-03 23:19:31.625 003 12637.20 238.38 54749.28 88888.00 2014-01-03 23:19:31.750 003 12637.15 238.38 54749.28 88888.00 2014-01-03 23:19:31.875 003 12637.17 238.38 54749.25 88888.00 2014-01-03 23:19:32.000 003 12637.15 238.38 54749.25 88888.00 2014-01-03 23:19:32.125 003 12637.20 238.38 54749.28 88888.00 2014-01-03 23:19:32.250 003 12637.20 238.38 54749.28 88888.00 2014-01-03 23:19:32.375 003 12637.20 238.38 54749.28 88888.00 2014-01-03 23:19:32.500 003 12637.20 238.40 54749.28 88888.00 2014-01-03 23:19:32.625 003 12637.23 238.38 54749.25 88888.00 2014-01-03 23:19:32.750 003 12637.25 238.40 54749.22 88888.00 2014-01-03 23:19:32.875 003 12637.23 238.40 54749.25 88888.00 2014-01-03 23:19:33.000 003 12637.27 238.40 54749.22 88888.00 2014-01-03 23:19:33.125 003 12637.25 238.40 54749.22 88888.00 2014-01-03 23:19:33.250 003 12637.15 238.38 54749.20 88888.00 2014-01-03 23:19:33.375 003 12637.17 238.40 54749.20 88888.00 2014-01-03 23:19:33.500 003 12637.20 238.40 54749.20 88888.00 2014-01-03 23:19:33.625 003 12637.17 238.43 54749.22 88888.00 2014-01-03 23:19:33.750 003 12637.15 238.43 54749.25 88888.00 2014-01-03 23:19:33.875 003 12637.17 238.40 54749.22 88888.00 2014-01-03 23:19:34.000 003 12637.20 238.40 54749.22 88888.00 2014-01-03 23:19:34.125 003 12637.25 238.43 54749.22 88888.00 2014-01-03 23:19:34.250 003 12637.23 238.43 54749.22 88888.00 2014-01-03 23:19:34.375 003 12637.23 238.40 54749.20 88888.00 2014-01-03 23:19:34.500 003 12637.27 238.43 54749.22 88888.00 2014-01-03 23:19:34.625 003 12637.23 238.43 54749.22 88888.00 2014-01-03 23:19:34.750 003 12637.17 238.43 54749.20 88888.00 2014-01-03 23:19:34.875 003 12637.12 238.45 54749.18 88888.00 2014-01-03 23:19:35.000 003 12637.12 238.43 54749.15 88888.00 2014-01-03 23:19:35.125 003 12637.17 238.47 54749.18 88888.00 2014-01-03 23:19:35.250 003 12637.17 238.45 54749.18 88888.00 2014-01-03 23:19:35.375 003 12637.17 238.47 54749.18 88888.00 2014-01-03 23:19:35.500 003 12637.10 238.45 54749.12 88888.00 2014-01-03 23:19:35.625 003 12637.08 238.45 54749.18 88888.00 2014-01-03 23:19:35.750 003 12637.10 238.45 54749.18 88888.00 2014-01-03 23:19:35.875 003 12637.12 238.45 54749.18 88888.00 2014-01-03 23:19:36.000 003 12637.15 238.45 54749.18 88888.00 2014-01-03 23:19:36.125 003 12637.10 238.45 54749.18 88888.00 2014-01-03 23:19:36.250 003 12637.10 238.45 54749.20 88888.00 2014-01-03 23:19:36.375 003 12637.15 238.50 54749.20 88888.00 2014-01-03 23:19:36.500 003 12637.20 238.50 54749.20 88888.00 2014-01-03 23:19:36.625 003 12637.15 238.47 54749.18 88888.00 2014-01-03 23:19:36.750 003 12637.08 238.50 54749.18 88888.00 2014-01-03 23:19:36.875 003 12637.05 238.50 54749.20 88888.00 2014-01-03 23:19:37.000 003 12637.08 238.53 54749.20 88888.00 2014-01-03 23:19:37.125 003 12637.05 238.53 54749.20 88888.00 2014-01-03 23:19:37.250 003 12637.05 238.47 54749.20 88888.00 2014-01-03 23:19:37.375 003 12637.02 238.45 54749.18 88888.00 2014-01-03 23:19:37.500 003 12637.02 238.47 54749.18 88888.00 2014-01-03 23:19:37.625 003 12637.08 238.47 54749.18 88888.00 2014-01-03 23:19:37.750 003 12637.10 238.47 54749.15 88888.00 2014-01-03 23:19:37.875 003 12637.12 238.47 54749.18 88888.00 2014-01-03 23:19:38.000 003 12637.08 238.47 54749.15 88888.00 2014-01-03 23:19:38.125 003 12637.05 238.50 54749.18 88888.00 2014-01-03 23:19:38.250 003 12637.05 238.50 54749.18 88888.00 2014-01-03 23:19:38.375 003 12637.05 238.50 54749.18 88888.00 2014-01-03 23:19:38.500 003 12637.02 238.50 54749.18 88888.00 2014-01-03 23:19:38.625 003 12637.05 238.50 54749.18 88888.00 2014-01-03 23:19:38.750 003 12637.00 238.50 54749.18 88888.00 2014-01-03 23:19:38.875 003 12636.95 238.50 54749.20 88888.00 2014-01-03 23:19:39.000 003 12636.98 238.50 54749.20 88888.00 2014-01-03 23:19:39.125 003 12637.02 238.50 54749.22 88888.00 2014-01-03 23:19:39.250 003 12637.08 238.47 54749.20 88888.00 2014-01-03 23:19:39.375 003 12637.08 238.47 54749.20 88888.00 2014-01-03 23:19:39.500 003 12637.05 238.47 54749.20 88888.00 2014-01-03 23:19:39.625 003 12637.12 238.47 54749.20 88888.00 2014-01-03 23:19:39.750 003 12637.12 238.47 54749.20 88888.00 2014-01-03 23:19:39.875 003 12637.10 238.47 54749.20 88888.00 2014-01-03 23:19:40.000 003 12637.12 238.50 54749.20 88888.00 2014-01-03 23:19:40.125 003 12637.05 238.50 54749.22 88888.00 2014-01-03 23:19:40.250 003 12637.00 238.47 54749.20 88888.00 2014-01-03 23:19:40.375 003 12637.00 238.47 54749.20 88888.00 2014-01-03 23:19:40.500 003 12637.05 238.45 54749.22 88888.00 2014-01-03 23:19:40.625 003 12637.08 238.47 54749.20 88888.00 2014-01-03 23:19:40.750 003 12637.08 238.45 54749.18 88888.00 2014-01-03 23:19:40.875 003 12637.15 238.45 54749.15 88888.00 2014-01-03 23:19:41.000 003 12637.12 238.45 54749.15 88888.00 2014-01-03 23:19:41.125 003 12637.10 238.47 54749.15 88888.00 2014-01-03 23:19:41.250 003 12637.12 238.45 54749.20 88888.00 2014-01-03 23:19:41.375 003 12637.10 238.45 54749.20 88888.00 2014-01-03 23:19:41.500 003 12637.05 238.45 54749.20 88888.00 2014-01-03 23:19:41.625 003 12637.02 238.45 54749.20 88888.00 2014-01-03 23:19:41.750 003 12637.00 238.45 54749.20 88888.00 2014-01-03 23:19:41.875 003 12637.08 238.47 54749.20 88888.00 2014-01-03 23:19:42.000 003 12637.10 238.45 54749.20 88888.00 2014-01-03 23:19:42.125 003 12637.08 238.45 54749.20 88888.00 2014-01-03 23:19:42.250 003 12637.00 238.43 54749.20 88888.00 2014-01-03 23:19:42.375 003 12636.95 238.47 54749.18 88888.00 2014-01-03 23:19:42.500 003 12636.92 238.50 54749.18 88888.00 2014-01-03 23:19:42.625 003 12636.95 238.47 54749.18 88888.00 2014-01-03 23:19:42.750 003 12636.92 238.47 54749.18 88888.00 2014-01-03 23:19:42.875 003 12636.90 238.47 54749.18 88888.00 2014-01-03 23:19:43.000 003 12636.95 238.47 54749.20 88888.00 2014-01-03 23:19:43.125 003 12636.98 238.50 54749.18 88888.00 2014-01-03 23:19:43.250 003 12636.90 238.45 54749.15 88888.00 2014-01-03 23:19:43.375 003 12636.98 238.47 54749.18 88888.00 2014-01-03 23:19:43.500 003 12637.00 238.47 54749.15 88888.00 2014-01-03 23:19:43.625 003 12637.02 238.47 54749.18 88888.00 2014-01-03 23:19:43.750 003 12637.00 238.47 54749.20 88888.00 2014-01-03 23:19:43.875 003 12636.98 238.45 54749.18 88888.00 2014-01-03 23:19:44.000 003 12637.00 238.43 54749.15 88888.00 2014-01-03 23:19:44.125 003 12637.02 238.40 54749.15 88888.00 2014-01-03 23:19:44.250 003 12637.02 238.43 54749.18 88888.00 2014-01-03 23:19:44.375 003 12636.95 238.45 54749.18 88888.00 2014-01-03 23:19:44.500 003 12636.95 238.45 54749.18 88888.00 2014-01-03 23:19:44.625 003 12637.00 238.43 54749.20 88888.00 2014-01-03 23:19:44.750 003 12636.98 238.43 54749.20 88888.00 2014-01-03 23:19:44.875 003 12637.00 238.43 54749.20 88888.00 2014-01-03 23:19:45.000 003 12637.00 238.43 54749.18 88888.00 2014-01-03 23:19:45.125 003 12637.00 238.45 54749.18 88888.00 2014-01-03 23:19:45.250 003 12637.00 238.45 54749.18 88888.00 2014-01-03 23:19:45.375 003 12637.00 238.43 54749.18 88888.00 2014-01-03 23:19:45.500 003 12637.02 238.45 54749.18 88888.00 2014-01-03 23:19:45.625 003 12637.08 238.45 54749.18 88888.00 2014-01-03 23:19:45.750 003 12637.10 238.45 54749.18 88888.00 2014-01-03 23:19:45.875 003 12637.15 238.43 54749.18 88888.00 2014-01-03 23:19:46.000 003 12637.15 238.43 54749.18 88888.00 2014-01-03 23:19:46.125 003 12637.12 238.43 54749.15 88888.00 2014-01-03 23:19:46.250 003 12637.12 238.40 54749.18 88888.00 2014-01-03 23:19:46.375 003 12637.08 238.38 54749.15 88888.00 2014-01-03 23:19:46.500 003 12637.10 238.40 54749.15 88888.00 2014-01-03 23:19:46.625 003 12637.12 238.40 54749.18 88888.00 2014-01-03 23:19:46.750 003 12637.10 238.43 54749.15 88888.00 2014-01-03 23:19:46.875 003 12637.15 238.43 54749.15 88888.00 2014-01-03 23:19:47.000 003 12637.15 238.40 54749.12 88888.00 2014-01-03 23:19:47.125 003 12637.17 238.40 54749.15 88888.00 2014-01-03 23:19:47.250 003 12637.17 238.40 54749.18 88888.00 2014-01-03 23:19:47.375 003 12637.20 238.40 54749.15 88888.00 2014-01-03 23:19:47.500 003 12637.17 238.40 54749.15 88888.00 2014-01-03 23:19:47.625 003 12637.15 238.43 54749.18 88888.00 2014-01-03 23:19:47.750 003 12637.17 238.43 54749.15 88888.00 2014-01-03 23:19:47.875 003 12637.15 238.43 54749.15 88888.00 2014-01-03 23:19:48.000 003 12637.17 238.40 54749.15 88888.00 2014-01-03 23:19:48.125 003 12637.25 238.43 54749.18 88888.00 2014-01-03 23:19:48.250 003 12637.25 238.43 54749.15 88888.00 2014-01-03 23:19:48.375 003 12637.23 238.40 54749.12 88888.00 2014-01-03 23:19:48.500 003 12637.23 238.40 54749.07 88888.00 2014-01-03 23:19:48.625 003 12637.27 238.40 54749.07 88888.00 2014-01-03 23:19:48.750 003 12637.30 238.43 54749.10 88888.00 2014-01-03 23:19:48.875 003 12637.27 238.43 54749.12 88888.00 2014-01-03 23:19:49.000 003 12637.25 238.43 54749.10 88888.00 2014-01-03 23:19:49.125 003 12637.27 238.43 54749.10 88888.00 2014-01-03 23:19:49.250 003 12637.27 238.43 54749.10 88888.00 2014-01-03 23:19:49.375 003 12637.30 238.43 54749.07 88888.00 2014-01-03 23:19:49.500 003 12637.27 238.40 54749.07 88888.00 2014-01-03 23:19:49.625 003 12637.30 238.40 54749.10 88888.00 2014-01-03 23:19:49.750 003 12637.33 238.43 54749.10 88888.00 2014-01-03 23:19:49.875 003 12637.33 238.40 54749.07 88888.00 2014-01-03 23:19:50.000 003 12637.27 238.40 54749.07 88888.00 2014-01-03 23:19:50.125 003 12637.20 238.40 54749.07 88888.00 2014-01-03 23:19:50.250 003 12637.25 238.43 54749.05 88888.00 2014-01-03 23:19:50.375 003 12637.27 238.43 54749.07 88888.00 2014-01-03 23:19:50.500 003 12637.25 238.43 54749.07 88888.00 2014-01-03 23:19:50.625 003 12637.30 238.43 54749.07 88888.00 2014-01-03 23:19:50.750 003 12637.35 238.43 54749.05 88888.00 2014-01-03 23:19:50.875 003 12637.40 238.43 54749.05 88888.00 2014-01-03 23:19:51.000 003 12637.35 238.40 54749.05 88888.00 2014-01-03 23:19:51.125 003 12637.33 238.40 54749.05 88888.00 2014-01-03 23:19:51.250 003 12637.33 238.40 54749.07 88888.00 2014-01-03 23:19:51.375 003 12637.38 238.40 54749.07 88888.00 2014-01-03 23:19:51.500 003 12637.38 238.40 54749.07 88888.00 2014-01-03 23:19:51.625 003 12637.40 238.40 54749.07 88888.00 2014-01-03 23:19:51.750 003 12637.40 238.40 54749.05 88888.00 2014-01-03 23:19:51.875 003 12637.42 238.43 54749.05 88888.00 2014-01-03 23:19:52.000 003 12637.38 238.45 54749.05 88888.00 2014-01-03 23:19:52.125 003 12637.40 238.43 54749.03 88888.00 2014-01-03 23:19:52.250 003 12637.38 238.43 54749.03 88888.00 2014-01-03 23:19:52.375 003 12637.40 238.43 54749.03 88888.00 2014-01-03 23:19:52.500 003 12637.42 238.47 54749.05 88888.00 2014-01-03 23:19:52.625 003 12637.50 238.43 54749.03 88888.00 2014-01-03 23:19:52.750 003 12637.52 238.40 54749.03 88888.00 2014-01-03 23:19:52.875 003 12637.50 238.40 54749.03 88888.00 2014-01-03 23:19:53.000 003 12637.50 238.43 54749.05 88888.00 2014-01-03 23:19:53.125 003 12637.50 238.43 54749.03 88888.00 2014-01-03 23:19:53.250 003 12637.40 238.43 54749.03 88888.00 2014-01-03 23:19:53.375 003 12637.45 238.43 54749.05 88888.00 2014-01-03 23:19:53.500 003 12637.48 238.43 54749.03 88888.00 2014-01-03 23:19:53.625 003 12637.48 238.43 54749.03 88888.00 2014-01-03 23:19:53.750 003 12637.45 238.43 54749.03 88888.00 2014-01-03 23:19:53.875 003 12637.52 238.43 54749.00 88888.00 2014-01-03 23:19:54.000 003 12637.52 238.43 54749.00 88888.00 2014-01-03 23:19:54.125 003 12637.50 238.38 54749.00 88888.00 2014-01-03 23:19:54.250 003 12637.52 238.43 54748.97 88888.00 2014-01-03 23:19:54.375 003 12637.45 238.43 54749.00 88888.00 2014-01-03 23:19:54.500 003 12637.38 238.43 54749.00 88888.00 2014-01-03 23:19:54.625 003 12637.48 238.40 54749.00 88888.00 2014-01-03 23:19:54.750 003 12637.55 238.40 54749.00 88888.00 2014-01-03 23:19:54.875 003 12637.55 238.43 54749.00 88888.00 2014-01-03 23:19:55.000 003 12637.50 238.40 54749.00 88888.00 2014-01-03 23:19:55.125 003 12637.58 238.43 54749.03 88888.00 2014-01-03 23:19:55.250 003 12637.60 238.45 54749.05 88888.00 2014-01-03 23:19:55.375 003 12637.62 238.45 54749.05 88888.00 2014-01-03 23:19:55.500 003 12637.62 238.43 54749.03 88888.00 2014-01-03 23:19:55.625 003 12637.60 238.43 54749.03 88888.00 2014-01-03 23:19:55.750 003 12637.55 238.40 54749.00 88888.00 2014-01-03 23:19:55.875 003 12637.60 238.40 54749.03 88888.00 2014-01-03 23:19:56.000 003 12637.60 238.43 54749.00 88888.00 2014-01-03 23:19:56.125 003 12637.52 238.45 54749.00 88888.00 2014-01-03 23:19:56.250 003 12637.55 238.40 54749.00 88888.00 2014-01-03 23:19:56.375 003 12637.60 238.40 54749.00 88888.00 2014-01-03 23:19:56.500 003 12637.60 238.40 54749.00 88888.00 2014-01-03 23:19:56.625 003 12637.60 238.43 54749.00 88888.00 2014-01-03 23:19:56.750 003 12637.55 238.40 54748.97 88888.00 2014-01-03 23:19:56.875 003 12637.58 238.40 54749.00 88888.00 2014-01-03 23:19:57.000 003 12637.62 238.40 54749.00 88888.00 2014-01-03 23:19:57.125 003 12637.55 238.40 54748.97 88888.00 2014-01-03 23:19:57.250 003 12637.42 238.38 54748.95 88888.00 2014-01-03 23:19:57.375 003 12637.48 238.38 54748.95 88888.00 2014-01-03 23:19:57.500 003 12637.52 238.40 54748.97 88888.00 2014-01-03 23:19:57.625 003 12637.58 238.40 54748.97 88888.00 2014-01-03 23:19:57.750 003 12637.55 238.43 54748.97 88888.00 2014-01-03 23:19:57.875 003 12637.52 238.40 54749.00 88888.00 2014-01-03 23:19:58.000 003 12637.52 238.40 54749.00 88888.00 2014-01-03 23:19:58.125 003 12637.50 238.40 54748.97 88888.00 2014-01-03 23:19:58.250 003 12637.45 238.40 54749.00 88888.00 2014-01-03 23:19:58.375 003 12637.48 238.40 54748.97 88888.00 2014-01-03 23:19:58.500 003 12637.50 238.38 54748.97 88888.00 2014-01-03 23:19:58.625 003 12637.48 238.35 54749.00 88888.00 2014-01-03 23:19:58.750 003 12637.45 238.35 54749.00 88888.00 2014-01-03 23:19:58.875 003 12637.38 238.35 54749.00 88888.00 2014-01-03 23:19:59.000 003 12637.48 238.38 54749.00 88888.00 2014-01-03 23:19:59.125 003 12637.45 238.38 54749.00 88888.00 2014-01-03 23:19:59.250 003 12637.38 238.35 54749.00 88888.00 2014-01-03 23:19:59.375 003 12637.42 238.35 54749.03 88888.00 2014-01-03 23:19:59.500 003 12637.48 238.38 54749.03 88888.00 2014-01-03 23:19:59.625 003 12637.45 238.38 54749.03 88888.00 2014-01-03 23:19:59.750 003 12637.48 238.38 54749.00 88888.00 2014-01-03 23:19:59.875 003 12637.50 238.38 54749.00 88888.00 2014-01-03 23:20:00.000 003 12637.48 238.32 54748.95 88888.00 2014-01-03 23:20:00.125 003 12637.42 238.32 54748.97 88888.00 2014-01-03 23:20:00.250 003 12637.38 238.30 54749.03 88888.00 2014-01-03 23:20:00.375 003 12637.40 238.32 54749.03 88888.00 2014-01-03 23:20:00.500 003 12637.50 238.32 54749.03 88888.00 2014-01-03 23:20:00.625 003 12637.52 238.30 54749.00 88888.00 2014-01-03 23:20:00.750 003 12637.55 238.28 54749.00 88888.00 2014-01-03 23:20:00.875 003 12637.52 238.28 54749.00 88888.00 2014-01-03 23:20:01.000 003 12637.45 238.32 54749.03 88888.00 2014-01-03 23:20:01.125 003 12637.45 238.30 54749.00 88888.00 2014-01-03 23:20:01.250 003 12637.50 238.25 54749.00 88888.00 2014-01-03 23:20:01.375 003 12637.45 238.28 54749.03 88888.00 2014-01-03 23:20:01.500 003 12637.38 238.28 54749.03 88888.00 2014-01-03 23:20:01.625 003 12637.40 238.28 54749.03 88888.00 2014-01-03 23:20:01.750 003 12637.42 238.28 54749.03 88888.00 2014-01-03 23:20:01.875 003 12637.33 238.28 54749.00 88888.00 2014-01-03 23:20:02.000 003 12637.30 238.28 54749.03 88888.00 2014-01-03 23:20:02.125 003 12637.30 238.30 54749.03 88888.00 2014-01-03 23:20:02.250 003 12637.35 238.28 54749.03 88888.00 2014-01-03 23:20:02.375 003 12637.35 238.30 54749.03 88888.00 2014-01-03 23:20:02.500 003 12637.33 238.30 54749.05 88888.00 2014-01-03 23:20:02.625 003 12637.30 238.28 54749.05 88888.00 2014-01-03 23:20:02.750 003 12637.33 238.25 54749.03 88888.00 2014-01-03 23:20:02.875 003 12637.33 238.28 54749.05 88888.00 2014-01-03 23:20:03.000 003 12637.27 238.22 54749.03 88888.00 2014-01-03 23:20:03.125 003 12637.27 238.25 54749.05 88888.00 2014-01-03 23:20:03.250 003 12637.27 238.22 54749.05 88888.00 2014-01-03 23:20:03.375 003 12637.35 238.25 54749.03 88888.00 2014-01-03 23:20:03.500 003 12637.40 238.28 54749.03 88888.00 2014-01-03 23:20:03.625 003 12637.35 238.25 54749.05 88888.00 2014-01-03 23:20:03.750 003 12637.35 238.22 54749.03 88888.00 2014-01-03 23:20:03.875 003 12637.35 238.25 54749.03 88888.00 2014-01-03 23:20:04.000 003 12637.33 238.22 54749.03 88888.00 2014-01-03 23:20:04.125 003 12637.33 238.20 54749.05 88888.00 2014-01-03 23:20:04.250 003 12637.38 238.22 54749.05 88888.00 2014-01-03 23:20:04.375 003 12637.33 238.20 54749.03 88888.00 2014-01-03 23:20:04.500 003 12637.33 238.20 54749.03 88888.00 2014-01-03 23:20:04.625 003 12637.33 238.20 54749.07 88888.00 2014-01-03 23:20:04.750 003 12637.23 238.18 54749.07 88888.00 2014-01-03 23:20:04.875 003 12637.27 238.20 54749.05 88888.00 2014-01-03 23:20:05.000 003 12637.33 238.20 54749.05 88888.00 2014-01-03 23:20:05.125 003 12637.27 238.20 54749.05 88888.00 2014-01-03 23:20:05.250 003 12637.20 238.20 54749.05 88888.00 2014-01-03 23:20:05.375 003 12637.23 238.20 54749.05 88888.00 2014-01-03 23:20:05.500 003 12637.25 238.15 54749.07 88888.00 2014-01-03 23:20:05.625 003 12637.23 238.18 54749.07 88888.00 2014-01-03 23:20:05.750 003 12637.27 238.22 54749.07 88888.00 2014-01-03 23:20:05.875 003 12637.30 238.20 54749.07 88888.00 2014-01-03 23:20:06.000 003 12637.23 238.18 54749.03 88888.00 2014-01-03 23:20:06.125 003 12637.17 238.20 54749.05 88888.00 2014-01-03 23:20:06.250 003 12637.20 238.20 54749.07 88888.00 2014-01-03 23:20:06.375 003 12637.20 238.20 54749.07 88888.00 2014-01-03 23:20:06.500 003 12637.25 238.18 54749.07 88888.00 2014-01-03 23:20:06.625 003 12637.23 238.18 54749.07 88888.00 2014-01-03 23:20:06.750 003 12637.20 238.20 54749.05 88888.00 2014-01-03 23:20:06.875 003 12637.23 238.20 54749.07 88888.00 2014-01-03 23:20:07.000 003 12637.25 238.18 54749.05 88888.00 2014-01-03 23:20:07.125 003 12637.27 238.18 54749.07 88888.00 2014-01-03 23:20:07.250 003 12637.25 238.20 54749.10 88888.00 2014-01-03 23:20:07.375 003 12637.25 238.22 54749.12 88888.00 2014-01-03 23:20:07.500 003 12637.25 238.18 54749.07 88888.00 2014-01-03 23:20:07.625 003 12637.17 238.18 54749.07 88888.00 2014-01-03 23:20:07.750 003 12637.10 238.18 54749.05 88888.00 2014-01-03 23:20:07.875 003 12637.10 238.18 54749.07 88888.00 2014-01-03 23:20:08.000 003 12637.17 238.18 54749.07 88888.00 2014-01-03 23:20:08.125 003 12637.17 238.15 54749.07 88888.00 2014-01-03 23:20:08.250 003 12637.17 238.12 54749.07 88888.00 2014-01-03 23:20:08.375 003 12637.20 238.12 54749.10 88888.00 2014-01-03 23:20:08.500 003 12637.17 238.12 54749.05 88888.00 2014-01-03 23:20:08.625 003 12637.20 238.18 54749.05 88888.00 2014-01-03 23:20:08.750 003 12637.23 238.18 54749.05 88888.00 2014-01-03 23:20:08.875 003 12637.17 238.15 54749.05 88888.00 2014-01-03 23:20:09.000 003 12637.15 238.15 54749.05 88888.00 2014-01-03 23:20:09.125 003 12637.17 238.18 54749.07 88888.00 2014-01-03 23:20:09.250 003 12637.17 238.15 54749.07 88888.00 2014-01-03 23:20:09.375 003 12637.15 238.15 54749.07 88888.00 2014-01-03 23:20:09.500 003 12637.12 238.12 54749.07 88888.00 2014-01-03 23:20:09.625 003 12637.12 238.15 54749.05 88888.00 2014-01-03 23:20:09.750 003 12637.12 238.18 54749.07 88888.00 2014-01-03 23:20:09.875 003 12637.15 238.18 54749.05 88888.00 2014-01-03 23:20:10.000 003 12637.15 238.15 54749.03 88888.00 2014-01-03 23:20:10.125 003 12637.12 238.18 54749.03 88888.00 2014-01-03 23:20:10.250 003 12637.17 238.18 54749.03 88888.00 2014-01-03 23:20:10.375 003 12637.23 238.18 54749.05 88888.00 2014-01-03 23:20:10.500 003 12637.23 238.22 54749.10 88888.00 2014-01-03 23:20:10.625 003 12637.15 238.25 54749.05 88888.00 2014-01-03 23:20:10.750 003 12637.12 238.22 54749.05 88888.00 2014-01-03 23:20:10.875 003 12637.10 238.18 54749.03 88888.00 2014-01-03 23:20:11.000 003 12637.08 238.20 54749.03 88888.00 2014-01-03 23:20:11.125 003 12637.02 238.22 54749.05 88888.00 2014-01-03 23:20:11.250 003 12637.08 238.22 54749.07 88888.00 2014-01-03 23:20:11.375 003 12637.12 238.25 54749.05 88888.00 2014-01-03 23:20:11.500 003 12637.10 238.22 54749.03 88888.00 2014-01-03 23:20:11.625 003 12637.05 238.20 54749.03 88888.00 2014-01-03 23:20:11.750 003 12637.05 238.25 54749.03 88888.00 2014-01-03 23:20:11.875 003 12637.02 238.22 54749.05 88888.00 2014-01-03 23:20:12.000 003 12637.05 238.25 54749.03 88888.00 2014-01-03 23:20:12.125 003 12637.08 238.25 54749.03 88888.00 2014-01-03 23:20:12.250 003 12637.08 238.25 54749.03 88888.00 2014-01-03 23:20:12.375 003 12637.05 238.25 54749.00 88888.00 2014-01-03 23:20:12.500 003 12637.08 238.25 54749.03 88888.00 2014-01-03 23:20:12.625 003 12637.10 238.28 54749.00 88888.00 2014-01-03 23:20:12.750 003 12637.15 238.28 54749.00 88888.00 2014-01-03 23:20:12.875 003 12637.20 238.32 54749.03 88888.00 2014-01-03 23:20:13.000 003 12637.20 238.32 54749.05 88888.00 2014-01-03 23:20:13.125 003 12637.10 238.28 54749.03 88888.00 2014-01-03 23:20:13.250 003 12637.10 238.28 54749.00 88888.00 2014-01-03 23:20:13.375 003 12637.17 238.28 54749.00 88888.00 2014-01-03 23:20:13.500 003 12637.17 238.32 54748.97 88888.00 2014-01-03 23:20:13.625 003 12637.15 238.35 54749.00 88888.00 2014-01-03 23:20:13.750 003 12637.20 238.32 54749.00 88888.00 2014-01-03 23:20:13.875 003 12637.17 238.35 54749.03 88888.00 2014-01-03 23:20:14.000 003 12637.15 238.35 54749.00 88888.00 2014-01-03 23:20:14.125 003 12637.12 238.38 54749.00 88888.00 2014-01-03 23:20:14.250 003 12637.17 238.35 54749.00 88888.00 2014-01-03 23:20:14.375 003 12637.12 238.38 54749.00 88888.00 2014-01-03 23:20:14.500 003 12637.05 238.40 54749.00 88888.00 2014-01-03 23:20:14.625 003 12637.05 238.38 54749.03 88888.00 2014-01-03 23:20:14.750 003 12637.08 238.40 54749.00 88888.00 2014-01-03 23:20:14.875 003 12637.17 238.40 54748.95 88888.00 2014-01-03 23:20:15.000 003 12637.23 238.40 54748.93 88888.00 2014-01-03 23:20:15.125 003 12637.20 238.43 54748.97 88888.00 2014-01-03 23:20:15.250 003 12637.15 238.43 54748.95 88888.00 2014-01-03 23:20:15.375 003 12637.12 238.43 54748.97 88888.00 2014-01-03 23:20:15.500 003 12637.17 238.43 54748.97 88888.00 2014-01-03 23:20:15.625 003 12637.12 238.43 54748.95 88888.00 2014-01-03 23:20:15.750 003 12637.05 238.43 54748.95 88888.00 2014-01-03 23:20:15.875 003 12636.98 238.43 54748.95 88888.00 2014-01-03 23:20:16.000 003 12636.98 238.43 54748.93 88888.00 2014-01-03 23:20:16.125 003 12637.00 238.47 54748.97 88888.00 2014-01-03 23:20:16.250 003 12637.05 238.47 54748.95 88888.00 2014-01-03 23:20:16.375 003 12637.00 238.47 54748.95 88888.00 2014-01-03 23:20:16.500 003 12636.98 238.50 54748.95 88888.00 2014-01-03 23:20:16.625 003 12637.02 238.53 54748.95 88888.00 2014-01-03 23:20:16.750 003 12637.10 238.55 54748.95 88888.00 2014-01-03 23:20:16.875 003 12637.10 238.53 54748.95 88888.00 2014-01-03 23:20:17.000 003 12637.12 238.50 54748.93 88888.00 2014-01-03 23:20:17.125 003 12637.08 238.55 54748.97 88888.00 2014-01-03 23:20:17.250 003 12637.02 238.55 54748.97 88888.00 2014-01-03 23:20:17.375 003 12637.00 238.57 54748.97 88888.00 2014-01-03 23:20:17.500 003 12637.08 238.57 54748.97 88888.00 2014-01-03 23:20:17.625 003 12637.10 238.55 54748.97 88888.00 2014-01-03 23:20:17.750 003 12637.08 238.55 54748.97 88888.00 2014-01-03 23:20:17.875 003 12637.05 238.60 54748.97 88888.00 2014-01-03 23:20:18.000 003 12637.05 238.60 54748.95 88888.00 2014-01-03 23:20:18.125 003 12637.05 238.60 54748.95 88888.00 2014-01-03 23:20:18.250 003 12636.98 238.60 54748.97 88888.00 2014-01-03 23:20:18.375 003 12636.90 238.60 54748.95 88888.00 2014-01-03 23:20:18.500 003 12636.98 238.62 54748.93 88888.00 2014-01-03 23:20:18.625 003 12637.00 238.65 54748.93 88888.00 2014-01-03 23:20:18.750 003 12637.00 238.65 54748.95 88888.00 2014-01-03 23:20:18.875 003 12636.98 238.68 54748.95 88888.00 2014-01-03 23:20:19.000 003 12636.98 238.68 54748.95 88888.00 2014-01-03 23:20:19.125 003 12637.00 238.68 54748.95 88888.00 2014-01-03 23:20:19.250 003 12636.98 238.68 54748.93 88888.00 2014-01-03 23:20:19.375 003 12636.95 238.72 54748.95 88888.00 2014-01-03 23:20:19.500 003 12636.95 238.72 54748.93 88888.00 2014-01-03 23:20:19.625 003 12636.95 238.70 54748.95 88888.00 2014-01-03 23:20:19.750 003 12637.02 238.70 54748.95 88888.00 2014-01-03 23:20:19.875 003 12637.02 238.72 54748.95 88888.00 2014-01-03 23:20:20.000 003 12637.08 238.72 54748.95 88888.00 2014-01-03 23:20:20.125 003 12637.02 238.70 54748.95 88888.00 2014-01-03 23:20:20.250 003 12637.00 238.70 54748.95 88888.00 2014-01-03 23:20:20.375 003 12637.00 238.75 54748.93 88888.00 2014-01-03 23:20:20.500 003 12637.02 238.72 54748.93 88888.00 2014-01-03 23:20:20.625 003 12637.02 238.78 54748.93 88888.00 2014-01-03 23:20:20.750 003 12637.00 238.78 54748.95 88888.00 2014-01-03 23:20:20.875 003 12637.00 238.78 54748.97 88888.00 2014-01-03 23:20:21.000 003 12637.00 238.80 54748.97 88888.00 2014-01-03 23:20:21.125 003 12637.08 238.80 54748.97 88888.00 2014-01-03 23:20:21.250 003 12637.10 238.80 54748.97 88888.00 2014-01-03 23:20:21.375 003 12637.15 238.80 54748.97 88888.00 2014-01-03 23:20:21.500 003 12637.12 238.82 54748.97 88888.00 2014-01-03 23:20:21.625 003 12637.02 238.82 54748.95 88888.00 2014-01-03 23:20:21.750 003 12636.98 238.85 54748.93 88888.00 2014-01-03 23:20:21.875 003 12637.02 238.80 54748.93 88888.00 2014-01-03 23:20:22.000 003 12637.02 238.80 54748.93 88888.00 2014-01-03 23:20:22.125 003 12637.05 238.80 54748.95 88888.00 2014-01-03 23:20:22.250 003 12637.02 238.82 54748.93 88888.00 2014-01-03 23:20:22.375 003 12637.08 238.85 54748.95 88888.00 2014-01-03 23:20:22.500 003 12637.05 238.85 54748.95 88888.00 2014-01-03 23:20:22.625 003 12637.05 238.82 54748.93 88888.00 2014-01-03 23:20:22.750 003 12637.02 238.82 54748.93 88888.00 2014-01-03 23:20:22.875 003 12636.95 238.82 54748.93 88888.00 2014-01-03 23:20:23.000 003 12636.90 238.82 54748.90 88888.00 2014-01-03 23:20:23.125 003 12636.92 238.85 54748.93 88888.00 2014-01-03 23:20:23.250 003 12636.95 238.82 54748.93 88888.00 2014-01-03 23:20:23.375 003 12636.95 238.82 54748.93 88888.00 2014-01-03 23:20:23.500 003 12636.95 238.80 54748.90 88888.00 2014-01-03 23:20:23.625 003 12636.95 238.82 54748.90 88888.00 2014-01-03 23:20:23.750 003 12637.00 238.85 54748.88 88888.00 2014-01-03 23:20:23.875 003 12636.95 238.82 54748.88 88888.00 2014-01-03 23:20:24.000 003 12636.98 238.82 54748.88 88888.00 2014-01-03 23:20:24.125 003 12636.95 238.85 54748.93 88888.00 2014-01-03 23:20:24.250 003 12636.88 238.82 54748.93 88888.00 2014-01-03 23:20:24.375 003 12636.85 238.85 54748.90 88888.00 2014-01-03 23:20:24.500 003 12636.88 238.85 54748.93 88888.00 2014-01-03 23:20:24.625 003 12636.92 238.88 54748.93 88888.00 2014-01-03 23:20:24.750 003 12636.98 238.88 54748.95 88888.00 2014-01-03 23:20:24.875 003 12636.98 238.85 54748.95 88888.00 2014-01-03 23:20:25.000 003 12637.00 238.82 54748.93 88888.00 2014-01-03 23:20:25.125 003 12636.98 238.82 54748.93 88888.00 2014-01-03 23:20:25.250 003 12637.02 238.80 54748.93 88888.00 2014-01-03 23:20:25.375 003 12637.00 238.82 54748.93 88888.00 2014-01-03 23:20:25.500 003 12636.98 238.82 54748.95 88888.00 2014-01-03 23:20:25.625 003 12636.98 238.82 54748.97 88888.00 2014-01-03 23:20:25.750 003 12637.00 238.82 54748.95 88888.00 2014-01-03 23:20:25.875 003 12636.98 238.80 54748.93 88888.00 2014-01-03 23:20:26.000 003 12636.90 238.78 54748.90 88888.00 2014-01-03 23:20:26.125 003 12636.88 238.78 54748.93 88888.00 2014-01-03 23:20:26.250 003 12636.90 238.78 54748.97 88888.00 2014-01-03 23:20:26.375 003 12637.00 238.78 54748.97 88888.00 2014-01-03 23:20:26.500 003 12637.02 238.80 54748.95 88888.00 2014-01-03 23:20:26.625 003 12637.02 238.78 54748.95 88888.00 2014-01-03 23:20:26.750 003 12637.02 238.78 54748.95 88888.00 2014-01-03 23:20:26.875 003 12637.02 238.75 54748.93 88888.00 2014-01-03 23:20:27.000 003 12637.02 238.75 54748.93 88888.00 2014-01-03 23:20:27.125 003 12637.08 238.75 54748.95 88888.00 2014-01-03 23:20:27.250 003 12637.08 238.72 54748.95 88888.00 2014-01-03 23:20:27.375 003 12637.17 238.70 54748.95 88888.00 2014-01-03 23:20:27.500 003 12637.17 238.72 54748.93 88888.00 2014-01-03 23:20:27.625 003 12637.12 238.75 54748.93 88888.00 2014-01-03 23:20:27.750 003 12637.10 238.72 54748.93 88888.00 2014-01-03 23:20:27.875 003 12637.08 238.70 54748.95 88888.00 2014-01-03 23:20:28.000 003 12637.05 238.70 54748.95 88888.00 2014-01-03 23:20:28.125 003 12637.12 238.68 54748.95 88888.00 2014-01-03 23:20:28.250 003 12637.12 238.62 54748.97 88888.00 2014-01-03 23:20:28.375 003 12637.02 238.65 54748.93 88888.00 2014-01-03 23:20:28.500 003 12637.00 238.65 54748.90 88888.00 2014-01-03 23:20:28.625 003 12637.02 238.65 54748.93 88888.00 2014-01-03 23:20:28.750 003 12637.05 238.65 54748.95 88888.00 2014-01-03 23:20:28.875 003 12637.02 238.62 54748.95 88888.00 2014-01-03 23:20:29.000 003 12637.02 238.65 54748.97 88888.00 2014-01-03 23:20:29.125 003 12637.00 238.62 54749.00 88888.00 2014-01-03 23:20:29.250 003 12637.05 238.57 54748.97 88888.00 2014-01-03 23:20:29.375 003 12637.08 238.57 54748.97 88888.00 2014-01-03 23:20:29.500 003 12637.05 238.60 54748.95 88888.00 2014-01-03 23:20:29.625 003 12637.02 238.60 54748.95 88888.00 2014-01-03 23:20:29.750 003 12637.08 238.57 54748.97 88888.00 2014-01-03 23:20:29.875 003 12637.08 238.57 54748.97 88888.00 2014-01-03 23:20:30.000 003 12637.00 238.57 54748.97 88888.00 2014-01-03 23:20:30.125 003 12637.05 238.57 54748.95 88888.00 2014-01-03 23:20:30.250 003 12637.08 238.53 54748.95 88888.00 2014-01-03 23:20:30.375 003 12637.10 238.50 54748.95 88888.00 2014-01-03 23:20:30.500 003 12637.05 238.50 54748.95 88888.00 2014-01-03 23:20:30.625 003 12637.02 238.47 54748.93 88888.00 2014-01-03 23:20:30.750 003 12637.05 238.47 54748.93 88888.00 2014-01-03 23:20:30.875 003 12637.05 238.50 54748.95 88888.00 2014-01-03 23:20:31.000 003 12637.08 238.47 54748.93 88888.00 2014-01-03 23:20:31.125 003 12637.05 238.47 54748.93 88888.00 2014-01-03 23:20:31.250 003 12637.05 238.47 54748.95 88888.00 2014-01-03 23:20:31.375 003 12637.05 238.47 54748.97 88888.00 2014-01-03 23:20:31.500 003 12637.00 238.45 54748.95 88888.00 2014-01-03 23:20:31.625 003 12637.02 238.40 54748.95 88888.00 2014-01-03 23:20:31.750 003 12637.12 238.45 54748.95 88888.00 2014-01-03 23:20:31.875 003 12637.20 238.43 54748.95 88888.00 2014-01-03 23:20:32.000 003 12637.17 238.40 54748.95 88888.00 2014-01-03 23:20:32.125 003 12637.12 238.40 54748.95 88888.00 2014-01-03 23:20:32.250 003 12637.12 238.38 54748.95 88888.00 2014-01-03 23:20:32.375 003 12637.12 238.38 54748.95 88888.00 2014-01-03 23:20:32.500 003 12637.10 238.35 54748.93 88888.00 2014-01-03 23:20:32.625 003 12637.08 238.32 54748.90 88888.00 2014-01-03 23:20:32.750 003 12637.15 238.35 54748.90 88888.00 2014-01-03 23:20:32.875 003 12637.20 238.35 54748.95 88888.00 2014-01-03 23:20:33.000 003 12637.15 238.32 54748.93 88888.00 2014-01-03 23:20:33.125 003 12637.15 238.30 54748.93 88888.00 2014-01-03 23:20:33.250 003 12637.10 238.28 54748.93 88888.00 2014-01-03 23:20:33.375 003 12637.12 238.30 54748.95 88888.00 2014-01-03 23:20:33.500 003 12637.15 238.30 54748.97 88888.00 2014-01-03 23:20:33.625 003 12637.05 238.30 54748.97 88888.00 2014-01-03 23:20:33.750 003 12637.05 238.28 54748.97 88888.00 2014-01-03 23:20:33.875 003 12637.02 238.30 54748.97 88888.00 2014-01-03 23:20:34.000 003 12636.98 238.25 54748.97 88888.00 2014-01-03 23:20:34.125 003 12636.98 238.28 54749.00 88888.00 2014-01-03 23:20:34.250 003 12637.02 238.25 54748.97 88888.00 2014-01-03 23:20:34.375 003 12637.12 238.25 54748.95 88888.00 2014-01-03 23:20:34.500 003 12637.12 238.22 54748.97 88888.00 2014-01-03 23:20:34.625 003 12637.15 238.20 54748.97 88888.00 2014-01-03 23:20:34.750 003 12637.15 238.20 54749.00 88888.00 2014-01-03 23:20:34.875 003 12637.12 238.20 54749.00 88888.00 2014-01-03 23:20:35.000 003 12637.12 238.22 54748.97 88888.00 2014-01-03 23:20:35.125 003 12637.10 238.20 54748.97 88888.00 2014-01-03 23:20:35.250 003 12637.10 238.18 54748.97 88888.00 2014-01-03 23:20:35.375 003 12637.08 238.18 54748.95 88888.00 2014-01-03 23:20:35.500 003 12637.08 238.20 54748.93 88888.00 2014-01-03 23:20:35.625 003 12637.05 238.18 54748.93 88888.00 2014-01-03 23:20:35.750 003 12637.08 238.20 54748.95 88888.00 2014-01-03 23:20:35.875 003 12637.12 238.20 54748.93 88888.00 2014-01-03 23:20:36.000 003 12637.12 238.18 54748.93 88888.00 2014-01-03 23:20:36.125 003 12637.08 238.18 54748.97 88888.00 2014-01-03 23:20:36.250 003 12637.05 238.12 54748.97 88888.00 2014-01-03 23:20:36.375 003 12637.08 238.12 54748.97 88888.00 2014-01-03 23:20:36.500 003 12637.15 238.15 54748.97 88888.00 2014-01-03 23:20:36.625 003 12637.15 238.12 54748.97 88888.00 2014-01-03 23:20:36.750 003 12637.15 238.12 54748.93 88888.00 2014-01-03 23:20:36.875 003 12637.17 238.12 54748.93 88888.00 2014-01-03 23:20:37.000 003 12637.15 238.15 54748.93 88888.00 2014-01-03 23:20:37.125 003 12637.12 238.15 54748.90 88888.00 2014-01-03 23:20:37.250 003 12637.12 238.10 54748.93 88888.00 2014-01-03 23:20:37.375 003 12637.17 238.10 54748.95 88888.00 2014-01-03 23:20:37.500 003 12637.23 238.10 54748.95 88888.00 2014-01-03 23:20:37.625 003 12637.17 238.07 54748.95 88888.00 2014-01-03 23:20:37.750 003 12637.17 238.07 54748.95 88888.00 2014-01-03 23:20:37.875 003 12637.12 238.10 54748.95 88888.00 2014-01-03 23:20:38.000 003 12637.10 238.07 54748.93 88888.00 2014-01-03 23:20:38.125 003 12637.10 238.10 54748.93 88888.00 2014-01-03 23:20:38.250 003 12637.15 238.07 54748.95 88888.00 2014-01-03 23:20:38.375 003 12637.15 238.10 54748.95 88888.00 2014-01-03 23:20:38.500 003 12637.10 238.12 54748.95 88888.00 2014-01-03 23:20:38.625 003 12637.08 238.10 54748.97 88888.00 2014-01-03 23:20:38.750 003 12637.12 238.10 54748.95 88888.00 2014-01-03 23:20:38.875 003 12637.15 238.07 54748.93 88888.00 2014-01-03 23:20:39.000 003 12637.12 238.10 54748.93 88888.00 2014-01-03 23:20:39.125 003 12637.12 238.05 54748.93 88888.00 2014-01-03 23:20:39.250 003 12637.15 238.07 54748.97 88888.00 2014-01-03 23:20:39.375 003 12637.20 238.07 54748.95 88888.00 2014-01-03 23:20:39.500 003 12637.20 238.05 54748.93 88888.00 2014-01-03 23:20:39.625 003 12637.17 238.07 54748.93 88888.00 2014-01-03 23:20:39.750 003 12637.20 238.10 54748.93 88888.00 2014-01-03 23:20:39.875 003 12637.12 238.07 54748.95 88888.00 2014-01-03 23:20:40.000 003 12637.12 238.07 54748.95 88888.00 2014-01-03 23:20:40.125 003 12637.15 238.07 54748.95 88888.00 2014-01-03 23:20:40.250 003 12637.17 238.03 54748.93 88888.00 2014-01-03 23:20:40.375 003 12637.12 238.03 54748.90 88888.00 2014-01-03 23:20:40.500 003 12637.15 238.00 54748.93 88888.00 2014-01-03 23:20:40.625 003 12637.27 238.05 54748.93 88888.00 2014-01-03 23:20:40.750 003 12637.27 238.10 54748.90 88888.00 2014-01-03 23:20:40.875 003 12637.30 238.05 54748.90 88888.00 2014-01-03 23:20:41.000 003 12637.30 238.03 54748.90 88888.00 2014-01-03 23:20:41.125 003 12637.27 238.07 54748.93 88888.00 2014-01-03 23:20:41.250 003 12637.25 238.05 54748.93 88888.00 2014-01-03 23:20:41.375 003 12637.23 238.05 54748.90 88888.00 2014-01-03 23:20:41.500 003 12637.23 238.07 54748.90 88888.00 2014-01-03 23:20:41.625 003 12637.27 238.05 54748.93 88888.00 2014-01-03 23:20:41.750 003 12637.23 238.07 54748.90 88888.00 2014-01-03 23:20:41.875 003 12637.17 238.05 54748.90 88888.00 2014-01-03 23:20:42.000 003 12637.23 238.03 54748.90 88888.00 2014-01-03 23:20:42.125 003 12637.23 238.05 54748.93 88888.00 2014-01-03 23:20:42.250 003 12637.23 238.05 54748.95 88888.00 2014-01-03 23:20:42.375 003 12637.25 238.05 54748.93 88888.00 2014-01-03 23:20:42.500 003 12637.25 238.07 54748.90 88888.00 2014-01-03 23:20:42.625 003 12637.25 238.07 54748.85 88888.00 2014-01-03 23:20:42.750 003 12637.23 238.07 54748.85 88888.00 2014-01-03 23:20:42.875 003 12637.23 238.05 54748.88 88888.00 2014-01-03 23:20:43.000 003 12637.23 238.07 54748.90 88888.00 2014-01-03 23:20:43.125 003 12637.17 238.07 54748.90 88888.00 2014-01-03 23:20:43.250 003 12637.15 238.10 54748.90 88888.00 2014-01-03 23:20:43.375 003 12637.17 238.10 54748.90 88888.00 2014-01-03 23:20:43.500 003 12637.15 238.07 54748.90 88888.00 2014-01-03 23:20:43.625 003 12637.20 238.10 54748.93 88888.00 2014-01-03 23:20:43.750 003 12637.25 238.10 54748.90 88888.00 2014-01-03 23:20:43.875 003 12637.30 238.10 54748.90 88888.00 2014-01-03 23:20:44.000 003 12637.27 238.07 54748.90 88888.00 2014-01-03 23:20:44.125 003 12637.20 238.10 54748.95 88888.00 2014-01-03 23:20:44.250 003 12637.23 238.10 54748.93 88888.00 2014-01-03 23:20:44.375 003 12637.23 238.12 54748.90 88888.00 2014-01-03 23:20:44.500 003 12637.25 238.10 54748.90 88888.00 2014-01-03 23:20:44.625 003 12637.25 238.12 54748.90 88888.00 2014-01-03 23:20:44.750 003 12637.20 238.12 54748.88 88888.00 2014-01-03 23:20:44.875 003 12637.12 238.15 54748.88 88888.00 2014-01-03 23:20:45.000 003 12637.15 238.15 54748.88 88888.00 2014-01-03 23:20:45.125 003 12637.23 238.12 54748.88 88888.00 2014-01-03 23:20:45.250 003 12637.25 238.15 54748.93 88888.00 2014-01-03 23:20:45.375 003 12637.25 238.12 54748.90 88888.00 2014-01-03 23:20:45.500 003 12637.23 238.15 54748.88 88888.00 2014-01-03 23:20:45.625 003 12637.23 238.12 54748.88 88888.00 2014-01-03 23:20:45.750 003 12637.17 238.12 54748.88 88888.00 2014-01-03 23:20:45.875 003 12637.15 238.10 54748.88 88888.00 2014-01-03 23:20:46.000 003 12637.20 238.12 54748.85 88888.00 2014-01-03 23:20:46.125 003 12637.27 238.18 54748.90 88888.00 2014-01-03 23:20:46.250 003 12637.30 238.20 54748.93 88888.00 2014-01-03 23:20:46.375 003 12637.23 238.18 54748.93 88888.00 2014-01-03 23:20:46.500 003 12637.17 238.18 54748.90 88888.00 2014-01-03 23:20:46.625 003 12637.17 238.20 54748.90 88888.00 2014-01-03 23:20:46.750 003 12637.20 238.20 54748.90 88888.00 2014-01-03 23:20:46.875 003 12637.23 238.22 54748.90 88888.00 2014-01-03 23:20:47.000 003 12637.23 238.22 54748.88 88888.00 2014-01-03 23:20:47.125 003 12637.23 238.20 54748.90 88888.00 2014-01-03 23:20:47.250 003 12637.17 238.18 54748.93 88888.00 2014-01-03 23:20:47.375 003 12637.15 238.20 54748.90 88888.00 2014-01-03 23:20:47.500 003 12637.15 238.22 54748.90 88888.00 2014-01-03 23:20:47.625 003 12637.20 238.25 54748.90 88888.00 2014-01-03 23:20:47.750 003 12637.15 238.25 54748.88 88888.00 2014-01-03 23:20:47.875 003 12637.17 238.22 54748.90 88888.00 2014-01-03 23:20:48.000 003 12637.23 238.22 54748.90 88888.00 2014-01-03 23:20:48.125 003 12637.25 238.22 54748.90 88888.00 2014-01-03 23:20:48.250 003 12637.23 238.22 54748.90 88888.00 2014-01-03 23:20:48.375 003 12637.25 238.25 54748.90 88888.00 2014-01-03 23:20:48.500 003 12637.30 238.25 54748.90 88888.00 2014-01-03 23:20:48.625 003 12637.27 238.25 54748.85 88888.00 2014-01-03 23:20:48.750 003 12637.25 238.22 54748.88 88888.00 2014-01-03 23:20:48.875 003 12637.23 238.20 54748.88 88888.00 2014-01-03 23:20:49.000 003 12637.25 238.22 54748.90 88888.00 2014-01-03 23:20:49.125 003 12637.25 238.25 54748.90 88888.00 2014-01-03 23:20:49.250 003 12637.23 238.22 54748.88 88888.00 2014-01-03 23:20:49.375 003 12637.27 238.25 54748.90 88888.00 2014-01-03 23:20:49.500 003 12637.27 238.28 54748.90 88888.00 2014-01-03 23:20:49.625 003 12637.17 238.28 54748.88 88888.00 2014-01-03 23:20:49.750 003 12637.17 238.25 54748.88 88888.00 2014-01-03 23:20:49.875 003 12637.23 238.28 54748.88 88888.00 2014-01-03 23:20:50.000 003 12637.23 238.22 54748.88 88888.00 2014-01-03 23:20:50.125 003 12637.15 238.28 54748.88 88888.00 2014-01-03 23:20:50.250 003 12637.10 238.25 54748.88 88888.00 2014-01-03 23:20:50.375 003 12637.20 238.30 54748.88 88888.00 2014-01-03 23:20:50.500 003 12637.15 238.32 54748.90 88888.00 2014-01-03 23:20:50.625 003 12637.10 238.28 54748.90 88888.00 2014-01-03 23:20:50.750 003 12637.08 238.28 54748.90 88888.00 2014-01-03 23:20:50.875 003 12637.08 238.28 54748.90 88888.00 2014-01-03 23:20:51.000 003 12637.10 238.28 54748.88 88888.00 2014-01-03 23:20:51.125 003 12637.10 238.28 54748.88 88888.00 2014-01-03 23:20:51.250 003 12637.05 238.28 54748.88 88888.00 2014-01-03 23:20:51.375 003 12637.05 238.32 54748.88 88888.00 2014-01-03 23:20:51.500 003 12637.10 238.28 54748.88 88888.00 2014-01-03 23:20:51.625 003 12637.10 238.28 54748.90 88888.00 2014-01-03 23:20:51.750 003 12637.15 238.28 54748.90 88888.00 2014-01-03 23:20:51.875 003 12637.17 238.25 54748.90 88888.00 2014-01-03 23:20:52.000 003 12637.12 238.25 54748.88 88888.00 2014-01-03 23:20:52.125 003 12637.15 238.25 54748.88 88888.00 2014-01-03 23:20:52.250 003 12637.17 238.28 54748.90 88888.00 2014-01-03 23:20:52.375 003 12637.15 238.25 54748.90 88888.00 2014-01-03 23:20:52.500 003 12637.12 238.25 54748.90 88888.00 2014-01-03 23:20:52.625 003 12637.20 238.25 54748.93 88888.00 2014-01-03 23:20:52.750 003 12637.23 238.25 54748.90 88888.00 2014-01-03 23:20:52.875 003 12637.12 238.28 54748.90 88888.00 2014-01-03 23:20:53.000 003 12637.12 238.25 54748.88 88888.00 2014-01-03 23:20:53.125 003 12637.12 238.25 54748.88 88888.00 2014-01-03 23:20:53.250 003 12637.15 238.25 54748.88 88888.00 2014-01-03 23:20:53.375 003 12637.17 238.28 54748.88 88888.00 2014-01-03 23:20:53.500 003 12637.12 238.28 54748.88 88888.00 2014-01-03 23:20:53.625 003 12637.12 238.30 54748.85 88888.00 2014-01-03 23:20:53.750 003 12637.12 238.25 54748.85 88888.00 2014-01-03 23:20:53.875 003 12637.17 238.22 54748.88 88888.00 2014-01-03 23:20:54.000 003 12637.23 238.22 54748.85 88888.00 2014-01-03 23:20:54.125 003 12637.17 238.20 54748.85 88888.00 2014-01-03 23:20:54.250 003 12637.12 238.22 54748.88 88888.00 2014-01-03 23:20:54.375 003 12637.12 238.25 54748.88 88888.00 2014-01-03 23:20:54.500 003 12637.12 238.22 54748.88 88888.00 2014-01-03 23:20:54.625 003 12637.12 238.25 54748.90 88888.00 2014-01-03 23:20:54.750 003 12637.17 238.22 54748.90 88888.00 2014-01-03 23:20:54.875 003 12637.20 238.22 54748.88 88888.00 2014-01-03 23:20:55.000 003 12637.25 238.20 54748.88 88888.00 2014-01-03 23:20:55.125 003 12637.20 238.18 54748.85 88888.00 2014-01-03 23:20:55.250 003 12637.08 238.15 54748.88 88888.00 2014-01-03 23:20:55.375 003 12637.17 238.18 54748.88 88888.00 2014-01-03 23:20:55.500 003 12637.20 238.18 54748.85 88888.00 2014-01-03 23:20:55.625 003 12637.23 238.18 54748.90 88888.00 2014-01-03 23:20:55.750 003 12637.15 238.15 54748.90 88888.00 2014-01-03 23:20:55.875 003 12637.12 238.18 54748.88 88888.00 2014-01-03 23:20:56.000 003 12637.17 238.18 54748.88 88888.00 2014-01-03 23:20:56.125 003 12637.23 238.20 54748.88 88888.00 2014-01-03 23:20:56.250 003 12637.15 238.20 54748.88 88888.00 2014-01-03 23:20:56.375 003 12637.10 238.20 54748.88 88888.00 2014-01-03 23:20:56.500 003 12637.12 238.20 54748.90 88888.00 2014-01-03 23:20:56.625 003 12637.15 238.18 54748.93 88888.00 2014-01-03 23:20:56.750 003 12637.17 238.18 54748.90 88888.00 2014-01-03 23:20:56.875 003 12637.20 238.20 54748.90 88888.00 2014-01-03 23:20:57.000 003 12637.20 238.18 54748.90 88888.00 2014-01-03 23:20:57.125 003 12637.23 238.18 54748.90 88888.00 2014-01-03 23:20:57.250 003 12637.20 238.15 54748.90 88888.00 2014-01-03 23:20:57.375 003 12637.20 238.15 54748.93 88888.00 2014-01-03 23:20:57.500 003 12637.12 238.15 54748.90 88888.00 2014-01-03 23:20:57.625 003 12637.10 238.15 54748.88 88888.00 2014-01-03 23:20:57.750 003 12637.08 238.12 54748.88 88888.00 2014-01-03 23:20:57.875 003 12637.05 238.12 54748.90 88888.00 2014-01-03 23:20:58.000 003 12637.08 238.12 54748.90 88888.00 2014-01-03 23:20:58.125 003 12637.10 238.12 54748.93 88888.00 2014-01-03 23:20:58.250 003 12637.10 238.12 54748.93 88888.00 2014-01-03 23:20:58.375 003 12637.10 238.10 54748.90 88888.00 2014-01-03 23:20:58.500 003 12637.05 238.07 54748.90 88888.00 2014-01-03 23:20:58.625 003 12637.08 238.07 54748.93 88888.00 2014-01-03 23:20:58.750 003 12637.05 238.07 54748.90 88888.00 2014-01-03 23:20:58.875 003 12637.05 238.07 54748.90 88888.00 2014-01-03 23:20:59.000 003 12637.02 238.07 54748.93 88888.00 2014-01-03 23:20:59.125 003 12637.02 238.03 54748.93 88888.00 2014-01-03 23:20:59.250 003 12637.10 238.03 54748.90 88888.00 2014-01-03 23:20:59.375 003 12637.20 238.03 54748.90 88888.00 2014-01-03 23:20:59.500 003 12637.17 238.03 54748.90 88888.00 2014-01-03 23:20:59.625 003 12637.15 238.03 54748.93 88888.00 2014-01-03 23:20:59.750 003 12637.12 238.00 54748.95 88888.00 2014-01-03 23:20:59.875 003 12637.08 237.97 54748.90 88888.00 2014-01-03 23:21:00.000 003 12637.08 237.97 54748.88 88888.00 2014-01-03 23:21:00.125 003 12637.10 238.00 54748.93 88888.00 2014-01-03 23:21:00.250 003 12637.08 237.97 54748.93 88888.00 2014-01-03 23:21:00.375 003 12637.05 237.97 54748.93 88888.00 2014-01-03 23:21:00.500 003 12637.08 237.97 54748.93 88888.00 2014-01-03 23:21:00.625 003 12637.10 237.97 54748.90 88888.00 2014-01-03 23:21:00.750 003 12637.08 237.97 54748.93 88888.00 2014-01-03 23:21:00.875 003 12637.05 237.95 54748.93 88888.00 2014-01-03 23:21:01.000 003 12637.02 237.95 54748.90 88888.00 2014-01-03 23:21:01.125 003 12637.08 237.95 54748.93 88888.00 2014-01-03 23:21:01.250 003 12637.10 237.90 54748.90 88888.00 2014-01-03 23:21:01.375 003 12637.15 237.95 54748.90 88888.00 2014-01-03 23:21:01.500 003 12637.10 237.93 54748.93 88888.00 2014-01-03 23:21:01.625 003 12637.10 237.93 54748.93 88888.00 2014-01-03 23:21:01.750 003 12637.08 237.95 54748.90 88888.00 2014-01-03 23:21:01.875 003 12637.10 237.90 54748.90 88888.00 2014-01-03 23:21:02.000 003 12637.12 237.90 54748.90 88888.00 2014-01-03 23:21:02.125 003 12637.10 237.85 54748.90 88888.00 2014-01-03 23:21:02.250 003 12637.08 237.88 54748.95 88888.00 2014-01-03 23:21:02.375 003 12637.12 237.90 54748.95 88888.00 2014-01-03 23:21:02.500 003 12637.08 237.88 54748.95 88888.00 2014-01-03 23:21:02.625 003 12637.08 237.85 54748.93 88888.00 2014-01-03 23:21:02.750 003 12637.05 237.88 54748.90 88888.00 2014-01-03 23:21:02.875 003 12637.08 237.88 54748.90 88888.00 2014-01-03 23:21:03.000 003 12637.12 237.82 54748.90 88888.00 2014-01-03 23:21:03.125 003 12637.10 237.80 54748.93 88888.00 2014-01-03 23:21:03.250 003 12637.08 237.80 54748.93 88888.00 2014-01-03 23:21:03.375 003 12637.12 237.80 54748.90 88888.00 2014-01-03 23:21:03.500 003 12637.08 237.80 54748.88 88888.00 2014-01-03 23:21:03.625 003 12637.00 237.78 54748.88 88888.00 2014-01-03 23:21:03.750 003 12637.00 237.78 54748.90 88888.00 2014-01-03 23:21:03.875 003 12637.00 237.82 54748.95 88888.00 2014-01-03 23:21:04.000 003 12637.00 237.82 54748.95 88888.00 2014-01-03 23:21:04.125 003 12637.02 237.80 54748.93 88888.00 2014-01-03 23:21:04.250 003 12637.05 237.78 54748.90 88888.00 2014-01-03 23:21:04.375 003 12637.10 237.80 54748.90 88888.00 2014-01-03 23:21:04.500 003 12637.15 237.78 54748.90 88888.00 2014-01-03 23:21:04.625 003 12637.17 237.78 54748.93 88888.00 2014-01-03 23:21:04.750 003 12637.08 237.72 54748.90 88888.00 2014-01-03 23:21:04.875 003 12637.08 237.75 54748.93 88888.00 2014-01-03 23:21:05.000 003 12637.17 237.75 54748.93 88888.00 2014-01-03 23:21:05.125 003 12637.23 237.75 54748.90 88888.00 2014-01-03 23:21:05.250 003 12637.17 237.75 54748.88 88888.00 2014-01-03 23:21:05.375 003 12637.10 237.75 54748.88 88888.00 2014-01-03 23:21:05.500 003 12637.05 237.72 54748.88 88888.00 2014-01-03 23:21:05.625 003 12637.08 237.72 54748.88 88888.00 2014-01-03 23:21:05.750 003 12637.08 237.70 54748.88 88888.00 2014-01-03 23:21:05.875 003 12637.12 237.68 54748.85 88888.00 2014-01-03 23:21:06.000 003 12637.12 237.72 54748.85 88888.00 2014-01-03 23:21:06.125 003 12637.08 237.72 54748.88 88888.00 2014-01-03 23:21:06.250 003 12637.08 237.72 54748.90 88888.00 2014-01-03 23:21:06.375 003 12637.15 237.70 54748.88 88888.00 2014-01-03 23:21:06.500 003 12637.15 237.70 54748.88 88888.00 2014-01-03 23:21:06.625 003 12637.12 237.72 54748.85 88888.00 2014-01-03 23:21:06.750 003 12637.15 237.72 54748.85 88888.00 2014-01-03 23:21:06.875 003 12637.15 237.70 54748.88 88888.00 2014-01-03 23:21:07.000 003 12637.15 237.72 54748.88 88888.00 2014-01-03 23:21:07.125 003 12637.15 237.70 54748.88 88888.00 2014-01-03 23:21:07.250 003 12637.17 237.70 54748.90 88888.00 2014-01-03 23:21:07.375 003 12637.12 237.68 54748.90 88888.00 2014-01-03 23:21:07.500 003 12637.12 237.70 54748.90 88888.00 2014-01-03 23:21:07.625 003 12637.15 237.72 54748.88 88888.00 2014-01-03 23:21:07.750 003 12637.17 237.72 54748.88 88888.00 2014-01-03 23:21:07.875 003 12637.12 237.70 54748.85 88888.00 2014-01-03 23:21:08.000 003 12637.12 237.68 54748.85 88888.00 2014-01-03 23:21:08.125 003 12637.17 237.70 54748.88 88888.00 2014-01-03 23:21:08.250 003 12637.17 237.70 54748.88 88888.00 2014-01-03 23:21:08.375 003 12637.20 237.70 54748.85 88888.00 2014-01-03 23:21:08.500 003 12637.23 237.68 54748.82 88888.00 2014-01-03 23:21:08.625 003 12637.15 237.65 54748.80 88888.00 2014-01-03 23:21:08.750 003 12637.12 237.65 54748.85 88888.00 2014-01-03 23:21:08.875 003 12637.17 237.68 54748.88 88888.00 2014-01-03 23:21:09.000 003 12637.23 237.68 54748.90 88888.00 2014-01-03 23:21:09.125 003 12637.30 237.72 54748.90 88888.00 2014-01-03 23:21:09.250 003 12637.25 237.68 54748.90 88888.00 2014-01-03 23:21:09.375 003 12637.25 237.70 54748.93 88888.00 2014-01-03 23:21:09.500 003 12637.20 237.68 54748.90 88888.00 2014-01-03 23:21:09.625 003 12637.15 237.70 54748.88 88888.00 2014-01-03 23:21:09.750 003 12637.20 237.70 54748.88 88888.00 2014-01-03 23:21:09.875 003 12637.20 237.70 54748.88 88888.00 2014-01-03 23:21:10.000 003 12637.20 237.70 54748.88 88888.00 2014-01-03 23:21:10.125 003 12637.23 237.70 54748.85 88888.00 2014-01-03 23:21:10.250 003 12637.17 237.68 54748.88 88888.00 2014-01-03 23:21:10.375 003 12637.23 237.68 54748.90 88888.00 2014-01-03 23:21:10.500 003 12637.25 237.68 54748.88 88888.00 2014-01-03 23:21:10.625 003 12637.25 237.70 54748.88 88888.00 2014-01-03 23:21:10.750 003 12637.30 237.70 54748.88 88888.00 2014-01-03 23:21:10.875 003 12637.23 237.70 54748.88 88888.00 2014-01-03 23:21:11.000 003 12637.17 237.70 54748.88 88888.00 2014-01-03 23:21:11.125 003 12637.17 237.72 54748.88 88888.00 2014-01-03 23:21:11.250 003 12637.20 237.70 54748.88 88888.00 2014-01-03 23:21:11.375 003 12637.20 237.70 54748.82 88888.00 2014-01-03 23:21:11.500 003 12637.23 237.68 54748.85 88888.00 2014-01-03 23:21:11.625 003 12637.23 237.70 54748.85 88888.00 2014-01-03 23:21:11.750 003 12637.25 237.72 54748.88 88888.00 2014-01-03 23:21:11.875 003 12637.25 237.75 54748.88 88888.00 2014-01-03 23:21:12.000 003 12637.15 237.72 54748.85 88888.00 2014-01-03 23:21:12.125 003 12637.17 237.72 54748.85 88888.00 2014-01-03 23:21:12.250 003 12637.20 237.75 54748.85 88888.00 2014-01-03 23:21:12.375 003 12637.20 237.72 54748.88 88888.00 2014-01-03 23:21:12.500 003 12637.17 237.72 54748.85 88888.00 2014-01-03 23:21:12.625 003 12637.17 237.78 54748.88 88888.00 2014-01-03 23:21:12.750 003 12637.17 237.78 54748.85 88888.00 2014-01-03 23:21:12.875 003 12637.17 237.78 54748.85 88888.00 2014-01-03 23:21:13.000 003 12637.23 237.80 54748.85 88888.00 2014-01-03 23:21:13.125 003 12637.25 237.78 54748.82 88888.00 2014-01-03 23:21:13.250 003 12637.25 237.80 54748.82 88888.00 2014-01-03 23:21:13.375 003 12637.27 237.78 54748.80 88888.00 2014-01-03 23:21:13.500 003 12637.30 237.78 54748.80 88888.00 2014-01-03 23:21:13.625 003 12637.33 237.80 54748.80 88888.00 2014-01-03 23:21:13.750 003 12637.30 237.82 54748.82 88888.00 2014-01-03 23:21:13.875 003 12637.23 237.82 54748.82 88888.00 2014-01-03 23:21:14.000 003 12637.17 237.80 54748.82 88888.00 2014-01-03 23:21:14.125 003 12637.15 237.78 54748.82 88888.00 2014-01-03 23:21:14.250 003 12637.10 237.78 54748.82 88888.00 2014-01-03 23:21:14.375 003 12637.17 237.80 54748.82 88888.00 2014-01-03 23:21:14.500 003 12637.23 237.80 54748.80 88888.00 2014-01-03 23:21:14.625 003 12637.25 237.80 54748.82 88888.00 2014-01-03 23:21:14.750 003 12637.30 237.80 54748.82 88888.00 2014-01-03 23:21:14.875 003 12637.35 237.82 54748.82 88888.00 2014-01-03 23:21:15.000 003 12637.35 237.85 54748.82 88888.00 2014-01-03 23:21:15.125 003 12637.35 237.85 54748.80 88888.00 2014-01-03 23:21:15.250 003 12637.33 237.80 54748.80 88888.00 2014-01-03 23:21:15.375 003 12637.33 237.80 54748.80 88888.00 2014-01-03 23:21:15.500 003 12637.40 237.85 54748.82 88888.00 2014-01-03 23:21:15.625 003 12637.45 237.85 54748.82 88888.00 2014-01-03 23:21:15.750 003 12637.40 237.88 54748.82 88888.00 2014-01-03 23:21:15.875 003 12637.33 237.85 54748.82 88888.00 2014-01-03 23:21:16.000 003 12637.27 237.85 54748.80 88888.00 2014-01-03 23:21:16.125 003 12637.30 237.90 54748.80 88888.00 2014-01-03 23:21:16.250 003 12637.38 237.90 54748.82 88888.00 2014-01-03 23:21:16.375 003 12637.42 237.90 54748.82 88888.00 2014-01-03 23:21:16.500 003 12637.45 237.90 54748.82 88888.00 2014-01-03 23:21:16.625 003 12637.42 237.88 54748.80 88888.00 2014-01-03 23:21:16.750 003 12637.35 237.88 54748.80 88888.00 2014-01-03 23:21:16.875 003 12637.38 237.88 54748.80 88888.00 2014-01-03 23:21:17.000 003 12637.35 237.88 54748.80 88888.00 2014-01-03 23:21:17.125 003 12637.35 237.88 54748.80 88888.00 2014-01-03 23:21:17.250 003 12637.35 237.90 54748.80 88888.00 2014-01-03 23:21:17.375 003 12637.33 237.93 54748.82 88888.00 2014-01-03 23:21:17.500 003 12637.38 237.93 54748.80 88888.00 2014-01-03 23:21:17.625 003 12637.42 237.90 54748.78 88888.00 2014-01-03 23:21:17.750 003 12637.42 237.90 54748.80 88888.00 2014-01-03 23:21:17.875 003 12637.38 237.90 54748.80 88888.00 2014-01-03 23:21:18.000 003 12637.38 237.95 54748.78 88888.00 2014-01-03 23:21:18.125 003 12637.40 237.95 54748.78 88888.00 2014-01-03 23:21:18.250 003 12637.45 237.93 54748.78 88888.00 2014-01-03 23:21:18.375 003 12637.55 237.90 54748.78 88888.00 2014-01-03 23:21:18.500 003 12637.55 237.95 54748.78 88888.00 2014-01-03 23:21:18.625 003 12637.45 237.95 54748.78 88888.00 2014-01-03 23:21:18.750 003 12637.42 237.95 54748.78 88888.00 2014-01-03 23:21:18.875 003 12637.45 237.95 54748.78 88888.00 2014-01-03 23:21:19.000 003 12637.42 237.90 54748.75 88888.00 2014-01-03 23:21:19.125 003 12637.42 237.93 54748.75 88888.00 2014-01-03 23:21:19.250 003 12637.42 237.95 54748.78 88888.00 2014-01-03 23:21:19.375 003 12637.45 237.97 54748.78 88888.00 2014-01-03 23:21:19.500 003 12637.42 238.00 54748.78 88888.00 2014-01-03 23:21:19.625 003 12637.40 237.95 54748.80 88888.00 2014-01-03 23:21:19.750 003 12637.42 237.95 54748.80 88888.00 2014-01-03 23:21:19.875 003 12637.45 237.97 54748.78 88888.00 2014-01-03 23:21:20.000 003 12637.48 237.97 54748.78 88888.00 2014-01-03 23:21:20.125 003 12637.48 237.95 54748.78 88888.00 2014-01-03 23:21:20.250 003 12637.52 237.97 54748.78 88888.00 2014-01-03 23:21:20.375 003 12637.55 237.97 54748.80 88888.00 2014-01-03 23:21:20.500 003 12637.45 237.97 54748.80 88888.00 2014-01-03 23:21:20.625 003 12637.45 237.95 54748.78 88888.00 2014-01-03 23:21:20.750 003 12637.50 237.95 54748.75 88888.00 2014-01-03 23:21:20.875 003 12637.55 237.95 54748.75 88888.00 2014-01-03 23:21:21.000 003 12637.58 237.93 54748.72 88888.00 2014-01-03 23:21:21.125 003 12637.58 237.93 54748.75 88888.00 2014-01-03 23:21:21.250 003 12637.52 237.93 54748.78 88888.00 2014-01-03 23:21:21.375 003 12637.58 237.90 54748.78 88888.00 2014-01-03 23:21:21.500 003 12637.55 237.95 54748.75 88888.00 2014-01-03 23:21:21.625 003 12637.58 237.95 54748.75 88888.00 2014-01-03 23:21:21.750 003 12637.55 237.97 54748.75 88888.00 2014-01-03 23:21:21.875 003 12637.55 237.95 54748.72 88888.00 2014-01-03 23:21:22.000 003 12637.52 237.95 54748.70 88888.00 2014-01-03 23:21:22.125 003 12637.50 237.95 54748.75 88888.00 2014-01-03 23:21:22.250 003 12637.52 237.93 54748.75 88888.00 2014-01-03 23:21:22.375 003 12637.52 237.95 54748.75 88888.00 2014-01-03 23:21:22.500 003 12637.50 237.95 54748.72 88888.00 2014-01-03 23:21:22.625 003 12637.50 237.97 54748.75 88888.00 2014-01-03 23:21:22.750 003 12637.52 237.95 54748.75 88888.00 2014-01-03 23:21:22.875 003 12637.58 237.93 54748.75 88888.00 2014-01-03 23:21:23.000 003 12637.58 237.90 54748.75 88888.00 2014-01-03 23:21:23.125 003 12637.48 237.93 54748.78 88888.00 2014-01-03 23:21:23.250 003 12637.42 237.95 54748.75 88888.00 2014-01-03 23:21:23.375 003 12637.52 237.95 54748.75 88888.00 2014-01-03 23:21:23.500 003 12637.55 237.97 54748.72 88888.00 2014-01-03 23:21:23.625 003 12637.52 237.95 54748.75 88888.00 2014-01-03 23:21:23.750 003 12637.55 237.95 54748.72 88888.00 2014-01-03 23:21:23.875 003 12637.60 237.93 54748.72 88888.00 2014-01-03 23:21:24.000 003 12637.55 237.93 54748.72 88888.00 2014-01-03 23:21:24.125 003 12637.48 237.95 54748.78 88888.00 2014-01-03 23:21:24.250 003 12637.45 237.97 54748.75 88888.00 2014-01-03 23:21:24.375 003 12637.50 237.95 54748.72 88888.00 2014-01-03 23:21:24.500 003 12637.48 237.95 54748.72 88888.00 2014-01-03 23:21:24.625 003 12637.48 237.95 54748.70 88888.00 2014-01-03 23:21:24.750 003 12637.55 237.93 54748.70 88888.00 2014-01-03 23:21:24.875 003 12637.52 237.93 54748.72 88888.00 2014-01-03 23:21:25.000 003 12637.50 237.93 54748.70 88888.00 2014-01-03 23:21:25.125 003 12637.52 237.95 54748.70 88888.00 2014-01-03 23:21:25.250 003 12637.50 237.95 54748.70 88888.00 2014-01-03 23:21:25.375 003 12637.45 237.95 54748.70 88888.00 2014-01-03 23:21:25.500 003 12637.45 237.90 54748.70 88888.00 2014-01-03 23:21:25.625 003 12637.48 237.93 54748.70 88888.00 2014-01-03 23:21:25.750 003 12637.50 237.93 54748.70 88888.00 2014-01-03 23:21:25.875 003 12637.48 237.90 54748.68 88888.00 2014-01-03 23:21:26.000 003 12637.52 237.93 54748.68 88888.00 2014-01-03 23:21:26.125 003 12637.52 237.95 54748.70 88888.00 2014-01-03 23:21:26.250 003 12637.52 237.90 54748.70 88888.00 2014-01-03 23:21:26.375 003 12637.50 237.93 54748.68 88888.00 2014-01-03 23:21:26.500 003 12637.45 237.90 54748.68 88888.00 2014-01-03 23:21:26.625 003 12637.48 237.88 54748.70 88888.00 2014-01-03 23:21:26.750 003 12637.48 237.88 54748.68 88888.00 2014-01-03 23:21:26.875 003 12637.48 237.88 54748.68 88888.00 2014-01-03 23:21:27.000 003 12637.48 237.88 54748.68 88888.00 2014-01-03 23:21:27.125 003 12637.45 237.90 54748.70 88888.00 2014-01-03 23:21:27.250 003 12637.38 237.90 54748.68 88888.00 2014-01-03 23:21:27.375 003 12637.40 237.90 54748.68 88888.00 2014-01-03 23:21:27.500 003 12637.38 237.88 54748.68 88888.00 2014-01-03 23:21:27.625 003 12637.42 237.88 54748.70 88888.00 2014-01-03 23:21:27.750 003 12637.35 237.88 54748.72 88888.00 2014-01-03 23:21:27.875 003 12637.33 237.90 54748.70 88888.00 2014-01-03 23:21:28.000 003 12637.33 237.88 54748.70 88888.00 2014-01-03 23:21:28.125 003 12637.45 237.88 54748.68 88888.00 2014-01-03 23:21:28.250 003 12637.50 237.85 54748.70 88888.00 2014-01-03 23:21:28.375 003 12637.48 237.85 54748.65 88888.00 2014-01-03 23:21:28.500 003 12637.48 237.88 54748.70 88888.00 2014-01-03 23:21:28.625 003 12637.45 237.85 54748.70 88888.00 2014-01-03 23:21:28.750 003 12637.40 237.85 54748.68 88888.00 2014-01-03 23:21:28.875 003 12637.30 237.85 54748.68 88888.00 2014-01-03 23:21:29.000 003 12637.27 237.85 54748.65 88888.00 2014-01-03 23:21:29.125 003 12637.35 237.85 54748.62 88888.00 2014-01-03 23:21:29.250 003 12637.35 237.85 54748.68 88888.00 2014-01-03 23:21:29.375 003 12637.35 237.88 54748.68 88888.00 2014-01-03 23:21:29.500 003 12637.40 237.88 54748.68 88888.00 2014-01-03 23:21:29.625 003 12637.45 237.90 54748.68 88888.00 2014-01-03 23:21:29.750 003 12637.45 237.93 54748.65 88888.00 2014-01-03 23:21:29.875 003 12637.48 237.93 54748.68 88888.00 2014-01-03 23:21:30.000 003 12637.45 237.88 54748.68 88888.00 2014-01-03 23:21:30.125 003 12637.38 237.90 54748.65 88888.00 2014-01-03 23:21:30.250 003 12637.35 237.88 54748.68 88888.00 2014-01-03 23:21:30.375 003 12637.42 237.88 54748.70 88888.00 2014-01-03 23:21:30.500 003 12637.45 237.88 54748.68 88888.00 2014-01-03 23:21:30.625 003 12637.45 237.88 54748.68 88888.00 2014-01-03 23:21:30.750 003 12637.38 237.88 54748.70 88888.00 2014-01-03 23:21:30.875 003 12637.38 237.88 54748.70 88888.00 2014-01-03 23:21:31.000 003 12637.35 237.85 54748.65 88888.00 2014-01-03 23:21:31.125 003 12637.35 237.82 54748.62 88888.00 2014-01-03 23:21:31.250 003 12637.38 237.82 54748.68 88888.00 2014-01-03 23:21:31.375 003 12637.33 237.88 54748.70 88888.00 2014-01-03 23:21:31.500 003 12637.25 237.90 54748.68 88888.00 2014-01-03 23:21:31.625 003 12637.30 237.88 54748.62 88888.00 2014-01-03 23:21:31.750 003 12637.23 237.85 54748.65 88888.00 2014-01-03 23:21:31.875 003 12637.20 237.88 54748.62 88888.00 2014-01-03 23:21:32.000 003 12637.30 237.88 54748.60 88888.00 2014-01-03 23:21:32.125 003 12637.38 237.88 54748.62 88888.00 2014-01-03 23:21:32.250 003 12637.35 237.88 54748.65 88888.00 2014-01-03 23:21:32.375 003 12637.27 237.85 54748.65 88888.00 2014-01-03 23:21:32.500 003 12637.27 237.88 54748.68 88888.00 2014-01-03 23:21:32.625 003 12637.27 237.88 54748.68 88888.00 2014-01-03 23:21:32.750 003 12637.30 237.90 54748.68 88888.00 2014-01-03 23:21:32.875 003 12637.33 237.88 54748.70 88888.00 2014-01-03 23:21:33.000 003 12637.27 237.85 54748.68 88888.00 2014-01-03 23:21:33.125 003 12637.23 237.85 54748.65 88888.00 2014-01-03 23:21:33.250 003 12637.17 237.82 54748.65 88888.00 2014-01-03 23:21:33.375 003 12637.20 237.88 54748.68 88888.00 2014-01-03 23:21:33.500 003 12637.20 237.88 54748.68 88888.00 2014-01-03 23:21:33.625 003 12637.20 237.82 54748.68 88888.00 2014-01-03 23:21:33.750 003 12637.23 237.85 54748.70 88888.00 2014-01-03 23:21:33.875 003 12637.23 237.85 54748.68 88888.00 2014-01-03 23:21:34.000 003 12637.20 237.85 54748.68 88888.00 2014-01-03 23:21:34.125 003 12637.17 237.85 54748.68 88888.00 2014-01-03 23:21:34.250 003 12637.15 237.85 54748.65 88888.00 2014-01-03 23:21:34.375 003 12637.17 237.88 54748.68 88888.00 2014-01-03 23:21:34.500 003 12637.10 237.88 54748.65 88888.00 2014-01-03 23:21:34.625 003 12637.08 237.85 54748.68 88888.00 2014-01-03 23:21:34.750 003 12637.02 237.82 54748.68 88888.00 2014-01-03 23:21:34.875 003 12637.05 237.82 54748.65 88888.00 2014-01-03 23:21:35.000 003 12637.12 237.82 54748.65 88888.00 2014-01-03 23:21:35.125 003 12637.20 237.85 54748.62 88888.00 2014-01-03 23:21:35.250 003 12637.20 237.85 54748.65 88888.00 2014-01-03 23:21:35.375 003 12637.15 237.82 54748.62 88888.00 2014-01-03 23:21:35.500 003 12637.10 237.85 54748.65 88888.00 2014-01-03 23:21:35.625 003 12637.08 237.82 54748.62 88888.00 2014-01-03 23:21:35.750 003 12637.10 237.82 54748.68 88888.00 2014-01-03 23:21:35.875 003 12637.15 237.85 54748.68 88888.00 2014-01-03 23:21:36.000 003 12637.15 237.88 54748.65 88888.00 2014-01-03 23:21:36.125 003 12637.10 237.88 54748.65 88888.00 2014-01-03 23:21:36.250 003 12637.12 237.85 54748.68 88888.00 2014-01-03 23:21:36.375 003 12637.17 237.88 54748.68 88888.00 2014-01-03 23:21:36.500 003 12637.23 237.85 54748.68 88888.00 2014-01-03 23:21:36.625 003 12637.23 237.88 54748.62 88888.00 2014-01-03 23:21:36.750 003 12637.20 237.85 54748.65 88888.00 2014-01-03 23:21:36.875 003 12637.17 237.88 54748.68 88888.00 2014-01-03 23:21:37.000 003 12637.17 237.85 54748.65 88888.00 2014-01-03 23:21:37.125 003 12637.25 237.88 54748.65 88888.00 2014-01-03 23:21:37.250 003 12637.23 237.85 54748.65 88888.00 2014-01-03 23:21:37.375 003 12637.20 237.88 54748.65 88888.00 2014-01-03 23:21:37.500 003 12637.23 237.88 54748.65 88888.00 2014-01-03 23:21:37.625 003 12637.25 237.85 54748.62 88888.00 2014-01-03 23:21:37.750 003 12637.30 237.88 54748.62 88888.00 2014-01-03 23:21:37.875 003 12637.35 237.85 54748.68 88888.00 2014-01-03 23:21:38.000 003 12637.35 237.90 54748.68 88888.00 2014-01-03 23:21:38.125 003 12637.30 237.90 54748.68 88888.00 2014-01-03 23:21:38.250 003 12637.23 237.88 54748.68 88888.00 2014-01-03 23:21:38.375 003 12637.23 237.88 54748.65 88888.00 2014-01-03 23:21:38.500 003 12637.17 237.90 54748.68 88888.00 2014-01-03 23:21:38.625 003 12637.23 237.90 54748.70 88888.00 2014-01-03 23:21:38.750 003 12637.17 237.90 54748.68 88888.00 2014-01-03 23:21:38.875 003 12637.12 237.90 54748.62 88888.00 2014-01-03 23:21:39.000 003 12637.15 237.90 54748.62 88888.00 2014-01-03 23:21:39.125 003 12637.17 237.88 54748.65 88888.00 2014-01-03 23:21:39.250 003 12637.17 237.88 54748.60 88888.00 2014-01-03 23:21:39.375 003 12637.20 237.90 54748.62 88888.00 2014-01-03 23:21:39.500 003 12637.17 237.90 54748.65 88888.00 2014-01-03 23:21:39.625 003 12637.12 237.88 54748.65 88888.00 2014-01-03 23:21:39.750 003 12637.08 237.82 54748.60 88888.00 2014-01-03 23:21:39.875 003 12637.15 237.90 54748.62 88888.00 2014-01-03 23:21:40.000 003 12637.25 237.90 54748.62 88888.00 2014-01-03 23:21:40.125 003 12637.30 237.93 54748.62 88888.00 2014-01-03 23:21:40.250 003 12637.23 237.95 54748.62 88888.00 2014-01-03 23:21:40.375 003 12637.20 237.93 54748.62 88888.00 2014-01-03 23:21:40.500 003 12637.20 237.93 54748.62 88888.00 2014-01-03 23:21:40.625 003 12637.23 237.90 54748.65 88888.00 2014-01-03 23:21:40.750 003 12637.23 237.90 54748.65 88888.00 2014-01-03 23:21:40.875 003 12637.23 237.93 54748.62 88888.00 2014-01-03 23:21:41.000 003 12637.25 237.90 54748.57 88888.00 2014-01-03 23:21:41.125 003 12637.30 237.90 54748.60 88888.00 2014-01-03 23:21:41.250 003 12637.33 237.90 54748.60 88888.00 2014-01-03 23:21:41.375 003 12637.27 237.88 54748.60 88888.00 2014-01-03 23:21:41.500 003 12637.25 237.90 54748.62 88888.00 2014-01-03 23:21:41.625 003 12637.30 237.93 54748.62 88888.00 2014-01-03 23:21:41.750 003 12637.33 237.90 54748.62 88888.00 2014-01-03 23:21:41.875 003 12637.30 237.88 54748.65 88888.00 2014-01-03 23:21:42.000 003 12637.30 237.88 54748.60 88888.00 2014-01-03 23:21:42.125 003 12637.27 237.90 54748.57 88888.00 2014-01-03 23:21:42.250 003 12637.30 237.93 54748.62 88888.00 2014-01-03 23:21:42.375 003 12637.35 237.93 54748.65 88888.00 2014-01-03 23:21:42.500 003 12637.30 237.90 54748.62 88888.00 2014-01-03 23:21:42.625 003 12637.30 237.88 54748.57 88888.00 2014-01-03 23:21:42.750 003 12637.25 237.90 54748.60 88888.00 2014-01-03 23:21:42.875 003 12637.15 237.90 54748.57 88888.00 2014-01-03 23:21:43.000 003 12637.23 237.93 54748.60 88888.00 2014-01-03 23:21:43.125 003 12637.27 237.93 54748.60 88888.00 2014-01-03 23:21:43.250 003 12637.23 237.88 54748.60 88888.00 2014-01-03 23:21:43.375 003 12637.23 237.85 54748.55 88888.00 2014-01-03 23:21:43.500 003 12637.25 237.88 54748.60 88888.00 2014-01-03 23:21:43.625 003 12637.33 237.90 54748.62 88888.00 2014-01-03 23:21:43.750 003 12637.35 237.90 54748.60 88888.00 2014-01-03 23:21:43.875 003 12637.38 237.93 54748.60 88888.00 2014-01-03 23:21:44.000 003 12637.38 237.93 54748.60 88888.00 2014-01-03 23:21:44.125 003 12637.35 237.95 54748.60 88888.00 2014-01-03 23:21:44.250 003 12637.30 237.93 54748.60 88888.00 2014-01-03 23:21:44.375 003 12637.27 237.93 54748.60 88888.00 2014-01-03 23:21:44.500 003 12637.30 237.93 54748.65 88888.00 2014-01-03 23:21:44.625 003 12637.25 237.90 54748.62 88888.00 2014-01-03 23:21:44.750 003 12637.25 237.88 54748.62 88888.00 2014-01-03 23:21:44.875 003 12637.27 237.90 54748.60 88888.00 2014-01-03 23:21:45.000 003 12637.33 237.93 54748.57 88888.00 2014-01-03 23:21:45.125 003 12637.33 237.93 54748.60 88888.00 2014-01-03 23:21:45.250 003 12637.35 237.90 54748.57 88888.00 2014-01-03 23:21:45.375 003 12637.33 237.88 54748.57 88888.00 2014-01-03 23:21:45.500 003 12637.35 237.88 54748.57 88888.00 2014-01-03 23:21:45.625 003 12637.40 237.93 54748.57 88888.00 2014-01-03 23:21:45.750 003 12637.35 237.93 54748.55 88888.00 2014-01-03 23:21:45.875 003 12637.30 237.90 54748.55 88888.00 2014-01-03 23:21:46.000 003 12637.33 237.93 54748.55 88888.00 2014-01-03 23:21:46.125 003 12637.38 237.93 54748.57 88888.00 2014-01-03 23:21:46.250 003 12637.45 237.88 54748.55 88888.00 2014-01-03 23:21:46.375 003 12637.40 237.90 54748.55 88888.00 2014-01-03 23:21:46.500 003 12637.38 237.90 54748.57 88888.00 2014-01-03 23:21:46.625 003 12637.38 237.95 54748.55 88888.00 2014-01-03 23:21:46.750 003 12637.42 237.97 54748.57 88888.00 2014-01-03 23:21:46.875 003 12637.42 237.93 54748.57 88888.00 2014-01-03 23:21:47.000 003 12637.38 237.93 54748.53 88888.00 2014-01-03 23:21:47.125 003 12637.35 237.93 54748.55 88888.00 2014-01-03 23:21:47.250 003 12637.35 237.90 54748.55 88888.00 2014-01-03 23:21:47.375 003 12637.33 237.93 54748.57 88888.00 2014-01-03 23:21:47.500 003 12637.33 237.95 54748.57 88888.00 2014-01-03 23:21:47.625 003 12637.38 237.95 54748.60 88888.00 2014-01-03 23:21:47.750 003 12637.48 237.95 54748.57 88888.00 2014-01-03 23:21:47.875 003 12637.45 237.90 54748.55 88888.00 2014-01-03 23:21:48.000 003 12637.40 237.90 54748.53 88888.00 2014-01-03 23:21:48.125 003 12637.42 237.90 54748.57 88888.00 2014-01-03 23:21:48.250 003 12637.40 237.93 54748.57 88888.00 2014-01-03 23:21:48.375 003 12637.48 237.90 54748.55 88888.00 2014-01-03 23:21:48.500 003 12637.48 237.95 54748.53 88888.00 2014-01-03 23:21:48.625 003 12637.45 237.97 54748.55 88888.00 2014-01-03 23:21:48.750 003 12637.42 237.97 54748.53 88888.00 2014-01-03 23:21:48.875 003 12637.42 237.95 54748.55 88888.00 2014-01-03 23:21:49.000 003 12637.40 237.95 54748.55 88888.00 2014-01-03 23:21:49.125 003 12637.40 237.93 54748.55 88888.00 2014-01-03 23:21:49.250 003 12637.42 237.97 54748.55 88888.00 2014-01-03 23:21:49.375 003 12637.48 237.95 54748.50 88888.00 2014-01-03 23:21:49.500 003 12637.52 237.95 54748.50 88888.00 2014-01-03 23:21:49.625 003 12637.52 237.97 54748.55 88888.00 2014-01-03 23:21:49.750 003 12637.52 237.95 54748.53 88888.00 2014-01-03 23:21:49.875 003 12637.52 237.93 54748.53 88888.00 2014-01-03 23:21:50.000 003 12637.45 237.93 54748.50 88888.00 2014-01-03 23:21:50.125 003 12637.48 237.93 54748.50 88888.00 2014-01-03 23:21:50.250 003 12637.52 237.97 54748.55 88888.00 2014-01-03 23:21:50.375 003 12637.55 237.95 54748.53 88888.00 2014-01-03 23:21:50.500 003 12637.50 237.97 54748.53 88888.00 2014-01-03 23:21:50.625 003 12637.52 237.97 54748.50 88888.00 2014-01-03 23:21:50.750 003 12637.52 237.97 54748.53 88888.00 2014-01-03 23:21:50.875 003 12637.45 237.97 54748.55 88888.00 2014-01-03 23:21:51.000 003 12637.38 238.00 54748.53 88888.00 2014-01-03 23:21:51.125 003 12637.38 237.97 54748.55 88888.00 2014-01-03 23:21:51.250 003 12637.48 237.95 54748.57 88888.00 2014-01-03 23:21:51.375 003 12637.55 237.97 54748.53 88888.00 2014-01-03 23:21:51.500 003 12637.52 237.95 54748.55 88888.00 2014-01-03 23:21:51.625 003 12637.50 238.00 54748.53 88888.00 2014-01-03 23:21:51.750 003 12637.48 238.00 54748.53 88888.00 2014-01-03 23:21:51.875 003 12637.42 238.00 54748.55 88888.00 2014-01-03 23:21:52.000 003 12637.40 237.97 54748.55 88888.00 2014-01-03 23:21:52.125 003 12637.48 238.00 54748.55 88888.00 2014-01-03 23:21:52.250 003 12637.50 237.97 54748.55 88888.00 2014-01-03 23:21:52.375 003 12637.45 237.97 54748.53 88888.00 2014-01-03 23:21:52.500 003 12637.48 237.97 54748.53 88888.00 2014-01-03 23:21:52.625 003 12637.45 237.97 54748.55 88888.00 2014-01-03 23:21:52.750 003 12637.45 238.03 54748.53 88888.00 2014-01-03 23:21:52.875 003 12637.45 238.05 54748.53 88888.00 2014-01-03 23:21:53.000 003 12637.42 238.03 54748.53 88888.00 2014-01-03 23:21:53.125 003 12637.48 238.03 54748.55 88888.00 2014-01-03 23:21:53.250 003 12637.52 238.00 54748.55 88888.00 2014-01-03 23:21:53.375 003 12637.55 238.03 54748.53 88888.00 2014-01-03 23:21:53.500 003 12637.52 238.05 54748.53 88888.00 2014-01-03 23:21:53.625 003 12637.48 238.05 54748.53 88888.00 2014-01-03 23:21:53.750 003 12637.50 238.05 54748.55 88888.00 2014-01-03 23:21:53.875 003 12637.50 238.05 54748.53 88888.00 2014-01-03 23:21:54.000 003 12637.52 238.03 54748.55 88888.00 2014-01-03 23:21:54.125 003 12637.48 238.05 54748.53 88888.00 2014-01-03 23:21:54.250 003 12637.42 238.05 54748.53 88888.00 2014-01-03 23:21:54.375 003 12637.50 238.10 54748.53 88888.00 2014-01-03 23:21:54.500 003 12637.50 238.07 54748.55 88888.00 2014-01-03 23:21:54.625 003 12637.48 238.07 54748.53 88888.00 2014-01-03 23:21:54.750 003 12637.45 238.10 54748.55 88888.00 2014-01-03 23:21:54.875 003 12637.50 238.07 54748.53 88888.00 2014-01-03 23:21:55.000 003 12637.50 238.10 54748.53 88888.00 2014-01-03 23:21:55.125 003 12637.48 238.10 54748.50 88888.00 2014-01-03 23:21:55.250 003 12637.45 238.07 54748.50 88888.00 2014-01-03 23:21:55.375 003 12637.45 238.07 54748.50 88888.00 2014-01-03 23:21:55.500 003 12637.48 238.07 54748.50 88888.00 2014-01-03 23:21:55.625 003 12637.50 238.05 54748.47 88888.00 2014-01-03 23:21:55.750 003 12637.45 238.07 54748.47 88888.00 2014-01-03 23:21:55.875 003 12637.45 238.10 54748.50 88888.00 2014-01-03 23:21:56.000 003 12637.45 238.07 54748.50 88888.00 2014-01-03 23:21:56.125 003 12637.52 238.12 54748.47 88888.00 2014-01-03 23:21:56.250 003 12637.58 238.10 54748.47 88888.00 2014-01-03 23:21:56.375 003 12637.60 238.10 54748.47 88888.00 2014-01-03 23:21:56.500 003 12637.55 238.10 54748.50 88888.00 2014-01-03 23:21:56.625 003 12637.52 238.12 54748.50 88888.00 2014-01-03 23:21:56.750 003 12637.58 238.12 54748.50 88888.00 2014-01-03 23:21:56.875 003 12637.62 238.10 54748.50 88888.00 2014-01-03 23:21:57.000 003 12637.62 238.10 54748.45 88888.00 2014-01-03 23:21:57.125 003 12637.55 238.07 54748.45 88888.00 2014-01-03 23:21:57.250 003 12637.48 238.10 54748.50 88888.00 2014-01-03 23:21:57.375 003 12637.45 238.12 54748.50 88888.00 2014-01-03 23:21:57.500 003 12637.40 238.12 54748.47 88888.00 2014-01-03 23:21:57.625 003 12637.40 238.10 54748.47 88888.00 2014-01-03 23:21:57.750 003 12637.45 238.12 54748.50 88888.00 2014-01-03 23:21:57.875 003 12637.48 238.12 54748.53 88888.00 2014-01-03 23:21:58.000 003 12637.50 238.12 54748.45 88888.00 2014-01-03 23:21:58.125 003 12637.50 238.15 54748.47 88888.00 2014-01-03 23:21:58.250 003 12637.48 238.18 54748.50 88888.00 2014-01-03 23:21:58.375 003 12637.58 238.20 54748.53 88888.00 2014-01-03 23:21:58.500 003 12637.60 238.18 54748.47 88888.00 2014-01-03 23:21:58.625 003 12637.52 238.18 54748.45 88888.00 2014-01-03 23:21:58.750 003 12637.48 238.15 54748.47 88888.00 2014-01-03 23:21:58.875 003 12637.42 238.12 54748.45 88888.00 2014-01-03 23:21:59.000 003 12637.42 238.15 54748.45 88888.00 2014-01-03 23:21:59.125 003 12637.40 238.12 54748.45 88888.00 2014-01-03 23:21:59.250 003 12637.42 238.12 54748.45 88888.00 2014-01-03 23:21:59.375 003 12637.48 238.15 54748.45 88888.00 2014-01-03 23:21:59.500 003 12637.50 238.12 54748.47 88888.00 2014-01-03 23:21:59.625 003 12637.48 238.12 54748.47 88888.00 2014-01-03 23:21:59.750 003 12637.42 238.15 54748.47 88888.00 2014-01-03 23:21:59.875 003 12637.40 238.18 54748.50 88888.00 2014-01-03 23:22:00.000 003 12637.40 238.12 54748.47 88888.00 2014-01-03 23:22:00.125 003 12637.38 238.12 54748.45 88888.00 2014-01-03 23:22:00.250 003 12637.35 238.12 54748.50 88888.00 2014-01-03 23:22:00.375 003 12637.35 238.18 54748.50 88888.00 2014-01-03 23:22:00.500 003 12637.42 238.15 54748.50 88888.00 2014-01-03 23:22:00.625 003 12637.42 238.15 54748.45 88888.00 2014-01-03 23:22:00.750 003 12637.42 238.15 54748.43 88888.00 2014-01-03 23:22:00.875 003 12637.45 238.15 54748.53 88888.00 2014-01-03 23:22:01.000 003 12637.48 238.15 54748.50 88888.00 2014-01-03 23:22:01.125 003 12637.38 238.15 54748.53 88888.00 2014-01-03 23:22:01.250 003 12637.30 238.10 54748.50 88888.00 2014-01-03 23:22:01.375 003 12637.40 238.12 54748.45 88888.00 2014-01-03 23:22:01.500 003 12637.45 238.12 54748.47 88888.00 2014-01-03 23:22:01.625 003 12637.48 238.18 54748.47 88888.00 2014-01-03 23:22:01.750 003 12637.50 238.12 54748.47 88888.00 2014-01-03 23:22:01.875 003 12637.50 238.12 54748.47 88888.00 2014-01-03 23:22:02.000 003 12637.45 238.10 54748.45 88888.00 2014-01-03 23:22:02.125 003 12637.38 238.10 54748.45 88888.00 2014-01-03 23:22:02.250 003 12637.40 238.10 54748.45 88888.00 2014-01-03 23:22:02.375 003 12637.45 238.12 54748.47 88888.00 2014-01-03 23:22:02.500 003 12637.42 238.15 54748.50 88888.00 2014-01-03 23:22:02.625 003 12637.45 238.07 54748.47 88888.00 2014-01-03 23:22:02.750 003 12637.50 238.10 54748.47 88888.00 2014-01-03 23:22:02.875 003 12637.48 238.10 54748.47 88888.00 2014-01-03 23:22:03.000 003 12637.48 238.07 54748.47 88888.00 2014-01-03 23:22:03.125 003 12637.50 238.07 54748.45 88888.00 2014-01-03 23:22:03.250 003 12637.50 238.07 54748.47 88888.00 2014-01-03 23:22:03.375 003 12637.50 238.05 54748.47 88888.00 2014-01-03 23:22:03.500 003 12637.52 238.10 54748.47 88888.00 2014-01-03 23:22:03.625 003 12637.52 238.07 54748.50 88888.00 2014-01-03 23:22:03.750 003 12637.55 238.03 54748.53 88888.00 2014-01-03 23:22:03.875 003 12637.50 238.03 54748.47 88888.00 2014-01-03 23:22:04.000 003 12637.45 238.03 54748.45 88888.00 2014-01-03 23:22:04.125 003 12637.50 238.03 54748.45 88888.00 2014-01-03 23:22:04.250 003 12637.58 238.03 54748.45 88888.00 2014-01-03 23:22:04.375 003 12637.62 238.00 54748.47 88888.00 2014-01-03 23:22:04.500 003 12637.52 238.03 54748.50 88888.00 2014-01-03 23:22:04.625 003 12637.50 238.03 54748.47 88888.00 2014-01-03 23:22:04.750 003 12637.58 238.00 54748.47 88888.00 2014-01-03 23:22:04.875 003 12637.60 237.97 54748.45 88888.00 2014-01-03 23:22:05.000 003 12637.58 237.93 54748.43 88888.00 2014-01-03 23:22:05.125 003 12637.55 237.95 54748.45 88888.00 2014-01-03 23:22:05.250 003 12637.50 237.97 54748.47 88888.00 2014-01-03 23:22:05.375 003 12637.50 238.00 54748.47 88888.00 2014-01-03 23:22:05.500 003 12637.50 237.97 54748.50 88888.00 2014-01-03 23:22:05.625 003 12637.48 237.93 54748.50 88888.00 2014-01-03 23:22:05.750 003 12637.45 237.95 54748.47 88888.00 2014-01-03 23:22:05.875 003 12637.40 237.93 54748.47 88888.00 2014-01-03 23:22:06.000 003 12637.38 237.93 54748.40 88888.00 2014-01-03 23:22:06.125 003 12637.38 237.93 54748.43 88888.00 2014-01-03 23:22:06.250 003 12637.38 237.90 54748.47 88888.00 2014-01-03 23:22:06.375 003 12637.35 237.93 54748.47 88888.00 2014-01-03 23:22:06.500 003 12637.25 237.93 54748.45 88888.00 2014-01-03 23:22:06.625 003 12637.27 237.90 54748.47 88888.00 2014-01-03 23:22:06.750 003 12637.38 237.93 54748.45 88888.00 2014-01-03 23:22:06.875 003 12637.48 237.90 54748.50 88888.00 2014-01-03 23:22:07.000 003 12637.48 237.85 54748.47 88888.00 2014-01-03 23:22:07.125 003 12637.42 237.88 54748.45 88888.00 2014-01-03 23:22:07.250 003 12637.40 237.85 54748.45 88888.00 2014-01-03 23:22:07.375 003 12637.45 237.85 54748.43 88888.00 2014-01-03 23:22:07.500 003 12637.52 237.82 54748.47 88888.00 2014-01-03 23:22:07.625 003 12637.52 237.85 54748.47 88888.00 2014-01-03 23:22:07.750 003 12637.50 237.82 54748.45 88888.00 2014-01-03 23:22:07.875 003 12637.50 237.82 54748.47 88888.00 2014-01-03 23:22:08.000 003 12637.52 237.82 54748.47 88888.00 2014-01-03 23:22:08.125 003 12637.50 237.85 54748.47 88888.00 2014-01-03 23:22:08.250 003 12637.48 237.82 54748.53 88888.00 2014-01-03 23:22:08.375 003 12637.50 237.85 54748.50 88888.00 2014-01-03 23:22:08.500 003 12637.52 237.88 54748.47 88888.00 2014-01-03 23:22:08.625 003 12637.55 237.82 54748.47 88888.00 2014-01-03 23:22:08.750 003 12637.55 237.80 54748.50 88888.00 2014-01-03 23:22:08.875 003 12637.52 237.82 54748.50 88888.00 2014-01-03 23:22:09.000 003 12637.48 237.82 54748.47 88888.00 2014-01-03 23:22:09.125 003 12637.40 237.80 54748.50 88888.00 2014-01-03 23:22:09.250 003 12637.45 237.80 54748.53 88888.00 2014-01-03 23:22:09.375 003 12637.42 237.78 54748.53 88888.00 2014-01-03 23:22:09.500 003 12637.45 237.75 54748.47 88888.00 2014-01-03 23:22:09.625 003 12637.42 237.75 54748.47 88888.00 2014-01-03 23:22:09.750 003 12637.45 237.80 54748.50 88888.00 2014-01-03 23:22:09.875 003 12637.50 237.78 54748.47 88888.00 2014-01-03 23:22:10.000 003 12637.55 237.78 54748.47 88888.00 2014-01-03 23:22:10.125 003 12637.50 237.75 54748.47 88888.00 2014-01-03 23:22:10.250 003 12637.50 237.72 54748.53 88888.00 2014-01-03 23:22:10.375 003 12637.52 237.70 54748.50 88888.00 2014-01-03 23:22:10.500 003 12637.50 237.72 54748.47 88888.00 2014-01-03 23:22:10.625 003 12637.48 237.72 54748.50 88888.00 2014-01-03 23:22:10.750 003 12637.50 237.70 54748.47 88888.00 2014-01-03 23:22:10.875 003 12637.55 237.70 54748.47 88888.00 2014-01-03 23:22:11.000 003 12637.58 237.70 54748.45 88888.00 2014-01-03 23:22:11.125 003 12637.52 237.70 54748.45 88888.00 2014-01-03 23:22:11.250 003 12637.50 237.68 54748.50 88888.00 2014-01-03 23:22:11.375 003 12637.52 237.70 54748.47 88888.00 2014-01-03 23:22:11.500 003 12637.52 237.70 54748.50 88888.00 2014-01-03 23:22:11.625 003 12637.52 237.70 54748.50 88888.00 2014-01-03 23:22:11.750 003 12637.52 237.70 54748.50 88888.00 2014-01-03 23:22:11.875 003 12637.60 237.68 54748.53 88888.00 2014-01-03 23:22:12.000 003 12637.58 237.68 54748.47 88888.00 2014-01-03 23:22:12.125 003 12637.52 237.68 54748.47 88888.00 2014-01-03 23:22:12.250 003 12637.52 237.68 54748.47 88888.00 2014-01-03 23:22:12.375 003 12637.52 237.65 54748.45 88888.00 2014-01-03 23:22:12.500 003 12637.55 237.65 54748.50 88888.00 2014-01-03 23:22:12.625 003 12637.58 237.62 54748.47 88888.00 2014-01-03 23:22:12.750 003 12637.58 237.62 54748.47 88888.00 2014-01-03 23:22:12.875 003 12637.52 237.65 54748.50 88888.00 2014-01-03 23:22:13.000 003 12637.52 237.68 54748.53 88888.00 2014-01-03 23:22:13.125 003 12637.52 237.65 54748.50 88888.00 2014-01-03 23:22:13.250 003 12637.50 237.65 54748.50 88888.00 2014-01-03 23:22:13.375 003 12637.48 237.65 54748.50 88888.00 2014-01-03 23:22:13.500 003 12637.50 237.68 54748.50 88888.00 2014-01-03 23:22:13.625 003 12637.52 237.68 54748.47 88888.00 2014-01-03 23:22:13.750 003 12637.55 237.62 54748.50 88888.00 2014-01-03 23:22:13.875 003 12637.58 237.65 54748.53 88888.00 2014-01-03 23:22:14.000 003 12637.55 237.65 54748.53 88888.00 2014-01-03 23:22:14.125 003 12637.55 237.62 54748.53 88888.00 2014-01-03 23:22:14.250 003 12637.52 237.62 54748.50 88888.00 2014-01-03 23:22:14.375 003 12637.55 237.62 54748.47 88888.00 2014-01-03 23:22:14.500 003 12637.55 237.62 54748.47 88888.00 2014-01-03 23:22:14.625 003 12637.55 237.65 54748.50 88888.00 2014-01-03 23:22:14.750 003 12637.58 237.62 54748.50 88888.00 2014-01-03 23:22:14.875 003 12637.60 237.62 54748.45 88888.00 2014-01-03 23:22:15.000 003 12637.60 237.62 54748.45 88888.00 2014-01-03 23:22:15.125 003 12637.60 237.60 54748.45 88888.00 2014-01-03 23:22:15.250 003 12637.60 237.65 54748.53 88888.00 2014-01-03 23:22:15.375 003 12637.60 237.65 54748.50 88888.00 2014-01-03 23:22:15.500 003 12637.60 237.65 54748.50 88888.00 2014-01-03 23:22:15.625 003 12637.58 237.62 54748.47 88888.00 2014-01-03 23:22:15.750 003 12637.60 237.62 54748.50 88888.00 2014-01-03 23:22:15.875 003 12637.70 237.65 54748.50 88888.00 2014-01-03 23:22:16.000 003 12637.73 237.65 54748.45 88888.00 2014-01-03 23:22:16.125 003 12637.67 237.62 54748.47 88888.00 2014-01-03 23:22:16.250 003 12637.62 237.60 54748.47 88888.00 2014-01-03 23:22:16.375 003 12637.65 237.62 54748.45 88888.00 2014-01-03 23:22:16.500 003 12637.70 237.65 54748.47 88888.00 2014-01-03 23:22:16.625 003 12637.67 237.62 54748.45 88888.00 2014-01-03 23:22:16.750 003 12637.62 237.60 54748.45 88888.00 2014-01-03 23:22:16.875 003 12637.62 237.57 54748.45 88888.00 2014-01-03 23:22:17.000 003 12637.65 237.57 54748.45 88888.00 2014-01-03 23:22:17.125 003 12637.70 237.60 54748.47 88888.00 2014-01-03 23:22:17.250 003 12637.75 237.62 54748.47 88888.00 2014-01-03 23:22:17.375 003 12637.75 237.62 54748.50 88888.00 2014-01-03 23:22:17.500 003 12637.73 237.60 54748.47 88888.00 2014-01-03 23:22:17.625 003 12637.67 237.57 54748.47 88888.00 2014-01-03 23:22:17.750 003 12637.67 237.60 54748.43 88888.00 2014-01-03 23:22:17.875 003 12637.70 237.62 54748.47 88888.00 2014-01-03 23:22:18.000 003 12637.70 237.62 54748.47 88888.00 2014-01-03 23:22:18.125 003 12637.67 237.62 54748.50 88888.00 2014-01-03 23:22:18.250 003 12637.65 237.62 54748.50 88888.00 2014-01-03 23:22:18.375 003 12637.67 237.65 54748.47 88888.00 2014-01-03 23:22:18.500 003 12637.67 237.68 54748.47 88888.00 2014-01-03 23:22:18.625 003 12637.73 237.68 54748.45 88888.00 2014-01-03 23:22:18.750 003 12637.75 237.62 54748.45 88888.00 2014-01-03 23:22:18.875 003 12637.77 237.62 54748.45 88888.00 2014-01-03 23:22:19.000 003 12637.77 237.65 54748.45 88888.00 2014-01-03 23:22:19.125 003 12637.73 237.65 54748.47 88888.00 2014-01-03 23:22:19.250 003 12637.75 237.68 54748.43 88888.00 2014-01-03 23:22:19.375 003 12637.80 237.65 54748.40 88888.00 2014-01-03 23:22:19.500 003 12637.80 237.65 54748.38 88888.00 2014-01-03 23:22:19.625 003 12637.77 237.68 54748.43 88888.00 2014-01-03 23:22:19.750 003 12637.75 237.68 54748.45 88888.00 2014-01-03 23:22:19.875 003 12637.70 237.65 54748.43 88888.00 2014-01-03 23:22:20.000 003 12637.67 237.65 54748.43 88888.00 2014-01-03 23:22:20.125 003 12637.75 237.65 54748.43 88888.00 2014-01-03 23:22:20.250 003 12637.75 237.62 54748.40 88888.00 2014-01-03 23:22:20.375 003 12637.73 237.65 54748.40 88888.00 2014-01-03 23:22:20.500 003 12637.70 237.65 54748.40 88888.00 2014-01-03 23:22:20.625 003 12637.73 237.68 54748.43 88888.00 2014-01-03 23:22:20.750 003 12637.75 237.68 54748.43 88888.00 2014-01-03 23:22:20.875 003 12637.83 237.68 54748.40 88888.00 2014-01-03 23:22:21.000 003 12637.83 237.68 54748.35 88888.00 2014-01-03 23:22:21.125 003 12637.75 237.70 54748.38 88888.00 2014-01-03 23:22:21.250 003 12637.73 237.68 54748.40 88888.00 2014-01-03 23:22:21.375 003 12637.75 237.70 54748.43 88888.00 2014-01-03 23:22:21.500 003 12637.80 237.68 54748.40 88888.00 2014-01-03 23:22:21.625 003 12637.75 237.68 54748.38 88888.00 2014-01-03 23:22:21.750 003 12637.70 237.68 54748.38 88888.00 2014-01-03 23:22:21.875 003 12637.70 237.68 54748.38 88888.00 2014-01-03 23:22:22.000 003 12637.75 237.70 54748.38 88888.00 2014-01-03 23:22:22.125 003 12637.73 237.72 54748.38 88888.00 2014-01-03 23:22:22.250 003 12637.70 237.70 54748.35 88888.00 2014-01-03 23:22:22.375 003 12637.65 237.70 54748.38 88888.00 2014-01-03 23:22:22.500 003 12637.65 237.70 54748.40 88888.00 2014-01-03 23:22:22.625 003 12637.70 237.70 54748.40 88888.00 2014-01-03 23:22:22.750 003 12637.73 237.70 54748.40 88888.00 2014-01-03 23:22:22.875 003 12637.75 237.70 54748.40 88888.00 2014-01-03 23:22:23.000 003 12637.80 237.72 54748.40 88888.00 2014-01-03 23:22:23.125 003 12637.85 237.70 54748.43 88888.00 2014-01-03 23:22:23.250 003 12637.83 237.70 54748.43 88888.00 2014-01-03 23:22:23.375 003 12637.80 237.70 54748.45 88888.00 2014-01-03 23:22:23.500 003 12637.75 237.68 54748.40 88888.00 2014-01-03 23:22:23.625 003 12637.73 237.70 54748.40 88888.00 2014-01-03 23:22:23.750 003 12637.75 237.72 54748.38 88888.00 2014-01-03 23:22:23.875 003 12637.70 237.72 54748.40 88888.00 2014-01-03 23:22:24.000 003 12637.70 237.70 54748.40 88888.00 2014-01-03 23:22:24.125 003 12637.70 237.72 54748.43 88888.00 2014-01-03 23:22:24.250 003 12637.70 237.75 54748.45 88888.00 2014-01-03 23:22:24.375 003 12637.67 237.72 54748.43 88888.00 2014-01-03 23:22:24.500 003 12637.65 237.68 54748.38 88888.00 2014-01-03 23:22:24.625 003 12637.65 237.70 54748.43 88888.00 2014-01-03 23:22:24.750 003 12637.65 237.75 54748.45 88888.00 2014-01-03 23:22:24.875 003 12637.65 237.75 54748.43 88888.00 2014-01-03 23:22:25.000 003 12637.70 237.72 54748.40 88888.00 2014-01-03 23:22:25.125 003 12637.75 237.72 54748.40 88888.00 2014-01-03 23:22:25.250 003 12637.75 237.68 54748.38 88888.00 2014-01-03 23:22:25.375 003 12637.75 237.75 54748.38 88888.00 2014-01-03 23:22:25.500 003 12637.80 237.75 54748.38 88888.00 2014-01-03 23:22:25.625 003 12637.83 237.75 54748.40 88888.00 2014-01-03 23:22:25.750 003 12637.75 237.72 54748.40 88888.00 2014-01-03 23:22:25.875 003 12637.73 237.70 54748.38 88888.00 2014-01-03 23:22:26.000 003 12637.75 237.75 54748.38 88888.00 2014-01-03 23:22:26.125 003 12637.75 237.78 54748.40 88888.00 2014-01-03 23:22:26.250 003 12637.75 237.75 54748.43 88888.00 2014-01-03 23:22:26.375 003 12637.75 237.78 54748.43 88888.00 2014-01-03 23:22:26.500 003 12637.70 237.75 54748.43 88888.00 2014-01-03 23:22:26.625 003 12637.65 237.78 54748.43 88888.00 2014-01-03 23:22:26.750 003 12637.62 237.78 54748.40 88888.00 2014-01-03 23:22:26.875 003 12637.67 237.75 54748.38 88888.00 2014-01-03 23:22:27.000 003 12637.75 237.78 54748.35 88888.00 2014-01-03 23:22:27.125 003 12637.70 237.78 54748.38 88888.00 2014-01-03 23:22:27.250 003 12637.65 237.75 54748.38 88888.00 2014-01-03 23:22:27.375 003 12637.65 237.75 54748.35 88888.00 2014-01-03 23:22:27.500 003 12637.67 237.75 54748.38 88888.00 2014-01-03 23:22:27.625 003 12637.70 237.80 54748.40 88888.00 2014-01-03 23:22:27.750 003 12637.70 237.80 54748.40 88888.00 2014-01-03 23:22:27.875 003 12637.65 237.78 54748.40 88888.00 2014-01-03 23:22:28.000 003 12637.62 237.75 54748.38 88888.00 2014-01-03 23:22:28.125 003 12637.62 237.75 54748.38 88888.00 2014-01-03 23:22:28.250 003 12637.62 237.75 54748.40 88888.00 2014-01-03 23:22:28.375 003 12637.65 237.75 54748.40 88888.00 2014-01-03 23:22:28.500 003 12637.67 237.75 54748.40 88888.00 2014-01-03 23:22:28.625 003 12637.67 237.78 54748.40 88888.00 2014-01-03 23:22:28.750 003 12637.67 237.75 54748.40 88888.00 2014-01-03 23:22:28.875 003 12637.67 237.72 54748.38 88888.00 2014-01-03 23:22:29.000 003 12637.65 237.75 54748.38 88888.00 2014-01-03 23:22:29.125 003 12637.62 237.72 54748.40 88888.00 2014-01-03 23:22:29.250 003 12637.60 237.75 54748.40 88888.00 2014-01-03 23:22:29.375 003 12637.62 237.82 54748.40 88888.00 2014-01-03 23:22:29.500 003 12637.65 237.82 54748.40 88888.00 2014-01-03 23:22:29.625 003 12637.62 237.78 54748.38 88888.00 2014-01-03 23:22:29.750 003 12637.60 237.78 54748.40 88888.00 2014-01-03 23:22:29.875 003 12637.60 237.80 54748.40 88888.00 2014-01-03 23:22:30.000 003 12637.60 237.80 54748.38 88888.00 2014-01-03 23:22:30.125 003 12637.62 237.78 54748.40 88888.00 2014-01-03 23:22:30.250 003 12637.60 237.78 54748.38 88888.00 2014-01-03 23:22:30.375 003 12637.60 237.78 54748.38 88888.00 2014-01-03 23:22:30.500 003 12637.65 237.78 54748.40 88888.00 2014-01-03 23:22:30.625 003 12637.62 237.78 54748.43 88888.00 2014-01-03 23:22:30.750 003 12637.60 237.78 54748.43 88888.00 2014-01-03 23:22:30.875 003 12637.58 237.80 54748.43 88888.00 2014-01-03 23:22:31.000 003 12637.60 237.82 54748.45 88888.00 2014-01-03 23:22:31.125 003 12637.58 237.82 54748.45 88888.00 2014-01-03 23:22:31.250 003 12637.52 237.80 54748.45 88888.00 2014-01-03 23:22:31.375 003 12637.52 237.78 54748.43 88888.00 2014-01-03 23:22:31.500 003 12637.58 237.80 54748.43 88888.00 2014-01-03 23:22:31.625 003 12637.60 237.82 54748.43 88888.00 2014-01-03 23:22:31.750 003 12637.58 237.80 54748.40 88888.00 2014-01-03 23:22:31.875 003 12637.58 237.78 54748.40 88888.00 2014-01-03 23:22:32.000 003 12637.58 237.80 54748.43 88888.00 2014-01-03 23:22:32.125 003 12637.58 237.85 54748.43 88888.00 2014-01-03 23:22:32.250 003 12637.55 237.82 54748.45 88888.00 2014-01-03 23:22:32.375 003 12637.52 237.82 54748.45 88888.00 2014-01-03 23:22:32.500 003 12637.50 237.82 54748.43 88888.00 2014-01-03 23:22:32.625 003 12637.52 237.82 54748.43 88888.00 2014-01-03 23:22:32.750 003 12637.52 237.82 54748.40 88888.00 2014-01-03 23:22:32.875 003 12637.48 237.85 54748.40 88888.00 2014-01-03 23:22:33.000 003 12637.42 237.82 54748.40 88888.00 2014-01-03 23:22:33.125 003 12637.42 237.82 54748.43 88888.00 2014-01-03 23:22:33.250 003 12637.40 237.85 54748.45 88888.00 2014-01-03 23:22:33.375 003 12637.42 237.82 54748.43 88888.00 2014-01-03 23:22:33.500 003 12637.45 237.82 54748.43 88888.00 2014-01-03 23:22:33.625 003 12637.42 237.82 54748.45 88888.00 2014-01-03 23:22:33.750 003 12637.50 237.85 54748.45 88888.00 2014-01-03 23:22:33.875 003 12637.52 237.85 54748.45 88888.00 2014-01-03 23:22:34.000 003 12637.48 237.82 54748.43 88888.00 2014-01-03 23:22:34.125 003 12637.45 237.80 54748.43 88888.00 2014-01-03 23:22:34.250 003 12637.40 237.80 54748.40 88888.00 2014-01-03 23:22:34.375 003 12637.42 237.82 54748.43 88888.00 2014-01-03 23:22:34.500 003 12637.48 237.80 54748.40 88888.00 2014-01-03 23:22:34.625 003 12637.42 237.78 54748.40 88888.00 2014-01-03 23:22:34.750 003 12637.42 237.80 54748.43 88888.00 2014-01-03 23:22:34.875 003 12637.45 237.82 54748.45 88888.00 2014-01-03 23:22:35.000 003 12637.50 237.80 54748.45 88888.00 2014-01-03 23:22:35.125 003 12637.50 237.80 54748.43 88888.00 2014-01-03 23:22:35.250 003 12637.40 237.80 54748.43 88888.00 2014-01-03 23:22:35.375 003 12637.40 237.80 54748.40 88888.00 2014-01-03 23:22:35.500 003 12637.38 237.80 54748.43 88888.00 2014-01-03 23:22:35.625 003 12637.42 237.82 54748.40 88888.00 2014-01-03 23:22:35.750 003 12637.48 237.82 54748.43 88888.00 2014-01-03 23:22:35.875 003 12637.48 237.80 54748.45 88888.00 2014-01-03 23:22:36.000 003 12637.45 237.80 54748.45 88888.00 2014-01-03 23:22:36.125 003 12637.42 237.80 54748.43 88888.00 2014-01-03 23:22:36.250 003 12637.40 237.80 54748.45 88888.00 2014-01-03 23:22:36.375 003 12637.40 237.80 54748.45 88888.00 2014-01-03 23:22:36.500 003 12637.40 237.78 54748.45 88888.00 2014-01-03 23:22:36.625 003 12637.45 237.80 54748.45 88888.00 2014-01-03 23:22:36.750 003 12637.45 237.80 54748.43 88888.00 2014-01-03 23:22:36.875 003 12637.33 237.78 54748.43 88888.00 2014-01-03 23:22:37.000 003 12637.25 237.75 54748.43 88888.00 2014-01-03 23:22:37.125 003 12637.33 237.78 54748.45 88888.00 2014-01-03 23:22:37.250 003 12637.40 237.75 54748.50 88888.00 2014-01-03 23:22:37.375 003 12637.45 237.78 54748.43 88888.00 2014-01-03 23:22:37.500 003 12637.45 237.78 54748.45 88888.00 2014-01-03 23:22:37.625 003 12637.42 237.78 54748.45 88888.00 2014-01-03 23:22:37.750 003 12637.40 237.80 54748.45 88888.00 2014-01-03 23:22:37.875 003 12637.38 237.80 54748.45 88888.00 2014-01-03 23:22:38.000 003 12637.33 237.80 54748.45 88888.00 2014-01-03 23:22:38.125 003 12637.33 237.80 54748.47 88888.00 2014-01-03 23:22:38.250 003 12637.33 237.78 54748.47 88888.00 2014-01-03 23:22:38.375 003 12637.42 237.78 54748.45 88888.00 2014-01-03 23:22:38.500 003 12637.40 237.78 54748.45 88888.00 2014-01-03 23:22:38.625 003 12637.38 237.78 54748.43 88888.00 2014-01-03 23:22:38.750 003 12637.38 237.82 54748.43 88888.00 2014-01-03 23:22:38.875 003 12637.38 237.82 54748.43 88888.00 2014-01-03 23:22:39.000 003 12637.33 237.82 54748.45 88888.00 2014-01-03 23:22:39.125 003 12637.33 237.80 54748.47 88888.00 2014-01-03 23:22:39.250 003 12637.35 237.82 54748.47 88888.00 2014-01-03 23:22:39.375 003 12637.40 237.85 54748.47 88888.00 2014-01-03 23:22:39.500 003 12637.35 237.85 54748.47 88888.00 2014-01-03 23:22:39.625 003 12637.30 237.80 54748.45 88888.00 2014-01-03 23:22:39.750 003 12637.30 237.75 54748.45 88888.00 2014-01-03 23:22:39.875 003 12637.33 237.78 54748.45 88888.00 2014-01-03 23:22:40.000 003 12637.33 237.80 54748.45 88888.00 2014-01-03 23:22:40.125 003 12637.30 237.80 54748.43 88888.00 2014-01-03 23:22:40.250 003 12637.35 237.78 54748.43 88888.00 2014-01-03 23:22:40.375 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:22:40.500 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:22:40.625 003 12637.45 237.75 54748.45 88888.00 2014-01-03 23:22:40.750 003 12637.45 237.75 54748.45 88888.00 2014-01-03 23:22:40.875 003 12637.42 237.72 54748.45 88888.00 2014-01-03 23:22:41.000 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:22:41.125 003 12637.38 237.70 54748.45 88888.00 2014-01-03 23:22:41.250 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:22:41.375 003 12637.42 237.70 54748.45 88888.00 2014-01-03 23:22:41.500 003 12637.45 237.72 54748.45 88888.00 2014-01-03 23:22:41.625 003 12637.45 237.70 54748.45 88888.00 2014-01-03 23:22:41.750 003 12637.40 237.70 54748.43 88888.00 2014-01-03 23:22:41.875 003 12637.33 237.72 54748.43 88888.00 2014-01-03 23:22:42.000 003 12637.33 237.70 54748.43 88888.00 2014-01-03 23:22:42.125 003 12637.35 237.70 54748.45 88888.00 2014-01-03 23:22:42.250 003 12637.33 237.72 54748.47 88888.00 2014-01-03 23:22:42.375 003 12637.38 237.72 54748.45 88888.00 2014-01-03 23:22:42.500 003 12637.40 237.72 54748.45 88888.00 2014-01-03 23:22:42.625 003 12637.40 237.72 54748.45 88888.00 2014-01-03 23:22:42.750 003 12637.35 237.72 54748.45 88888.00 2014-01-03 23:22:42.875 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:22:43.000 003 12637.42 237.70 54748.43 88888.00 2014-01-03 23:22:43.125 003 12637.42 237.68 54748.45 88888.00 2014-01-03 23:22:43.250 003 12637.38 237.65 54748.47 88888.00 2014-01-03 23:22:43.375 003 12637.40 237.68 54748.47 88888.00 2014-01-03 23:22:43.500 003 12637.40 237.65 54748.45 88888.00 2014-01-03 23:22:43.625 003 12637.42 237.68 54748.47 88888.00 2014-01-03 23:22:43.750 003 12637.42 237.70 54748.47 88888.00 2014-01-03 23:22:43.875 003 12637.40 237.68 54748.45 88888.00 2014-01-03 23:22:44.000 003 12637.40 237.65 54748.45 88888.00 2014-01-03 23:22:44.125 003 12637.42 237.68 54748.47 88888.00 2014-01-03 23:22:44.250 003 12637.45 237.68 54748.47 88888.00 2014-01-03 23:22:44.375 003 12637.50 237.70 54748.47 88888.00 2014-01-03 23:22:44.500 003 12637.52 237.70 54748.53 88888.00 2014-01-03 23:22:44.625 003 12637.55 237.70 54748.47 88888.00 2014-01-03 23:22:44.750 003 12637.55 237.68 54748.45 88888.00 2014-01-03 23:22:44.875 003 12637.58 237.65 54748.45 88888.00 2014-01-03 23:22:45.000 003 12637.55 237.65 54748.45 88888.00 2014-01-03 23:22:45.125 003 12637.55 237.68 54748.43 88888.00 2014-01-03 23:22:45.250 003 12637.48 237.65 54748.43 88888.00 2014-01-03 23:22:45.375 003 12637.50 237.65 54748.43 88888.00 2014-01-03 23:22:45.500 003 12637.55 237.60 54748.40 88888.00 2014-01-03 23:22:45.625 003 12637.58 237.60 54748.43 88888.00 2014-01-03 23:22:45.750 003 12637.58 237.62 54748.45 88888.00 2014-01-03 23:22:45.875 003 12637.60 237.62 54748.43 88888.00 2014-01-03 23:22:46.000 003 12637.60 237.60 54748.43 88888.00 2014-01-03 23:22:46.125 003 12637.58 237.62 54748.40 88888.00 2014-01-03 23:22:46.250 003 12637.58 237.60 54748.45 88888.00 2014-01-03 23:22:46.375 003 12637.60 237.60 54748.43 88888.00 2014-01-03 23:22:46.500 003 12637.60 237.60 54748.43 88888.00 2014-01-03 23:22:46.625 003 12637.62 237.62 54748.43 88888.00 2014-01-03 23:22:46.750 003 12637.67 237.62 54748.45 88888.00 2014-01-03 23:22:46.875 003 12637.65 237.55 54748.43 88888.00 2014-01-03 23:22:47.000 003 12637.65 237.53 54748.40 88888.00 2014-01-03 23:22:47.125 003 12637.67 237.57 54748.43 88888.00 2014-01-03 23:22:47.250 003 12637.70 237.57 54748.45 88888.00 2014-01-03 23:22:47.375 003 12637.73 237.57 54748.40 88888.00 2014-01-03 23:22:47.500 003 12637.70 237.53 54748.38 88888.00 2014-01-03 23:22:47.625 003 12637.65 237.53 54748.38 88888.00 2014-01-03 23:22:47.750 003 12637.65 237.55 54748.35 88888.00 2014-01-03 23:22:47.875 003 12637.73 237.55 54748.38 88888.00 2014-01-03 23:22:48.000 003 12637.80 237.53 54748.38 88888.00 2014-01-03 23:22:48.125 003 12637.85 237.53 54748.38 88888.00 2014-01-03 23:22:48.250 003 12637.80 237.50 54748.38 88888.00 2014-01-03 23:22:48.375 003 12637.83 237.50 54748.38 88888.00 2014-01-03 23:22:48.500 003 12637.83 237.53 54748.38 88888.00 2014-01-03 23:22:48.625 003 12637.83 237.53 54748.40 88888.00 2014-01-03 23:22:48.750 003 12637.77 237.53 54748.40 88888.00 2014-01-03 23:22:48.875 003 12637.73 237.53 54748.43 88888.00 2014-01-03 23:22:49.000 003 12637.70 237.53 54748.40 88888.00 2014-01-03 23:22:49.125 003 12637.73 237.50 54748.38 88888.00 2014-01-03 23:22:49.250 003 12637.73 237.45 54748.40 88888.00 2014-01-03 23:22:49.375 003 12637.70 237.50 54748.40 88888.00 2014-01-03 23:22:49.500 003 12637.75 237.50 54748.38 88888.00 2014-01-03 23:22:49.625 003 12637.83 237.50 54748.40 88888.00 2014-01-03 23:22:49.750 003 12637.80 237.50 54748.38 88888.00 2014-01-03 23:22:49.875 003 12637.77 237.47 54748.35 88888.00 2014-01-03 23:22:50.000 003 12637.85 237.50 54748.38 88888.00 2014-01-03 23:22:50.125 003 12637.85 237.47 54748.40 88888.00 2014-01-03 23:22:50.250 003 12637.88 237.45 54748.35 88888.00 2014-01-03 23:22:50.375 003 12637.85 237.45 54748.38 88888.00 2014-01-03 23:22:50.500 003 12637.85 237.47 54748.40 88888.00 2014-01-03 23:22:50.625 003 12637.83 237.45 54748.40 88888.00 2014-01-03 23:22:50.750 003 12637.85 237.45 54748.38 88888.00 2014-01-03 23:22:50.875 003 12637.88 237.45 54748.38 88888.00 2014-01-03 23:22:51.000 003 12637.92 237.47 54748.35 88888.00 2014-01-03 23:22:51.125 003 12637.98 237.45 54748.40 88888.00 2014-01-03 23:22:51.250 003 12637.98 237.45 54748.40 88888.00 2014-01-03 23:22:51.375 003 12638.02 237.45 54748.38 88888.00 2014-01-03 23:22:51.500 003 12638.05 237.43 54748.38 88888.00 2014-01-03 23:22:51.625 003 12638.08 237.43 54748.40 88888.00 2014-01-03 23:22:51.750 003 12638.05 237.45 54748.40 88888.00 2014-01-03 23:22:51.875 003 12638.00 237.43 54748.40 88888.00 2014-01-03 23:22:52.000 003 12637.95 237.43 54748.38 88888.00 2014-01-03 23:22:52.125 003 12637.98 237.43 54748.35 88888.00 2014-01-03 23:22:52.250 003 12637.98 237.38 54748.40 88888.00 2014-01-03 23:22:52.375 003 12637.98 237.38 54748.38 88888.00 2014-01-03 23:22:52.500 003 12638.02 237.40 54748.40 88888.00 2014-01-03 23:22:52.625 003 12638.08 237.43 54748.43 88888.00 2014-01-03 23:22:52.750 003 12638.05 237.43 54748.38 88888.00 2014-01-03 23:22:52.875 003 12638.00 237.40 54748.35 88888.00 2014-01-03 23:22:53.000 003 12638.00 237.38 54748.35 88888.00 2014-01-03 23:22:53.125 003 12638.05 237.40 54748.38 88888.00 2014-01-03 23:22:53.250 003 12638.02 237.40 54748.40 88888.00 2014-01-03 23:22:53.375 003 12638.05 237.40 54748.38 88888.00 2014-01-03 23:22:53.500 003 12638.05 237.38 54748.35 88888.00 2014-01-03 23:22:53.625 003 12638.00 237.40 54748.32 88888.00 2014-01-03 23:22:53.750 003 12638.08 237.38 54748.35 88888.00 2014-01-03 23:22:53.875 003 12638.10 237.38 54748.35 88888.00 2014-01-03 23:22:54.000 003 12638.00 237.35 54748.35 88888.00 2014-01-03 23:22:54.125 003 12638.02 237.32 54748.35 88888.00 2014-01-03 23:22:54.250 003 12638.08 237.28 54748.32 88888.00 2014-01-03 23:22:54.375 003 12638.08 237.32 54748.35 88888.00 2014-01-03 23:22:54.500 003 12638.12 237.38 54748.38 88888.00 2014-01-03 23:22:54.625 003 12638.10 237.35 54748.35 88888.00 2014-01-03 23:22:54.750 003 12638.12 237.32 54748.35 88888.00 2014-01-03 23:22:54.875 003 12638.05 237.32 54748.35 88888.00 2014-01-03 23:22:55.000 003 12638.08 237.32 54748.35 88888.00 2014-01-03 23:22:55.125 003 12638.05 237.35 54748.38 88888.00 2014-01-03 23:22:55.250 003 12638.02 237.32 54748.38 88888.00 2014-01-03 23:22:55.375 003 12638.05 237.32 54748.38 88888.00 2014-01-03 23:22:55.500 003 12638.00 237.32 54748.35 88888.00 2014-01-03 23:22:55.625 003 12638.02 237.30 54748.30 88888.00 2014-01-03 23:22:55.750 003 12638.05 237.30 54748.35 88888.00 2014-01-03 23:22:55.875 003 12638.10 237.30 54748.38 88888.00 2014-01-03 23:22:56.000 003 12638.05 237.32 54748.32 88888.00 2014-01-03 23:22:56.125 003 12638.05 237.32 54748.35 88888.00 2014-01-03 23:22:56.250 003 12638.08 237.30 54748.38 88888.00 2014-01-03 23:22:56.375 003 12638.08 237.30 54748.35 88888.00 2014-01-03 23:22:56.500 003 12638.08 237.30 54748.35 88888.00 2014-01-03 23:22:56.625 003 12638.05 237.30 54748.35 88888.00 2014-01-03 23:22:56.750 003 12638.05 237.30 54748.35 88888.00 2014-01-03 23:22:56.875 003 12638.08 237.28 54748.38 88888.00 2014-01-03 23:22:57.000 003 12638.10 237.28 54748.38 88888.00 2014-01-03 23:22:57.125 003 12638.15 237.25 54748.32 88888.00 2014-01-03 23:22:57.250 003 12638.10 237.30 54748.35 88888.00 2014-01-03 23:22:57.375 003 12638.05 237.30 54748.32 88888.00 2014-01-03 23:22:57.500 003 12638.10 237.30 54748.35 88888.00 2014-01-03 23:22:57.625 003 12638.12 237.28 54748.35 88888.00 2014-01-03 23:22:57.750 003 12638.15 237.28 54748.35 88888.00 2014-01-03 23:22:57.875 003 12638.12 237.28 54748.35 88888.00 2014-01-03 23:22:58.000 003 12638.12 237.28 54748.32 88888.00 2014-01-03 23:22:58.125 003 12638.10 237.28 54748.35 88888.00 2014-01-03 23:22:58.250 003 12638.12 237.28 54748.35 88888.00 2014-01-03 23:22:58.375 003 12638.23 237.25 54748.30 88888.00 2014-01-03 23:22:58.500 003 12638.20 237.25 54748.30 88888.00 2014-01-03 23:22:58.625 003 12638.10 237.25 54748.32 88888.00 2014-01-03 23:22:58.750 003 12638.08 237.28 54748.35 88888.00 2014-01-03 23:22:58.875 003 12638.17 237.28 54748.32 88888.00 2014-01-03 23:22:59.000 003 12638.17 237.30 54748.35 88888.00 2014-01-03 23:22:59.125 003 12638.17 237.28 54748.35 88888.00 2014-01-03 23:22:59.250 003 12638.10 237.20 54748.35 88888.00 2014-01-03 23:22:59.375 003 12638.15 237.22 54748.35 88888.00 2014-01-03 23:22:59.500 003 12638.15 237.25 54748.32 88888.00 2014-01-03 23:22:59.625 003 12638.17 237.25 54748.32 88888.00 2014-01-03 23:22:59.750 003 12638.17 237.22 54748.35 88888.00 2014-01-03 23:22:59.875 003 12638.15 237.25 54748.32 88888.00 2014-01-03 23:23:00.000 003 12638.10 237.25 54748.32 88888.00 2014-01-03 23:23:00.125 003 12638.10 237.25 54748.30 88888.00 2014-01-03 23:23:00.250 003 12638.15 237.22 54748.30 88888.00 2014-01-03 23:23:00.375 003 12638.17 237.25 54748.32 88888.00 2014-01-03 23:23:00.500 003 12638.17 237.25 54748.32 88888.00 2014-01-03 23:23:00.625 003 12638.12 237.28 54748.32 88888.00 2014-01-03 23:23:00.750 003 12638.02 237.28 54748.32 88888.00 2014-01-03 23:23:00.875 003 12638.05 237.25 54748.35 88888.00 2014-01-03 23:23:01.000 003 12638.10 237.22 54748.32 88888.00 2014-01-03 23:23:01.125 003 12638.10 237.25 54748.32 88888.00 2014-01-03 23:23:01.250 003 12638.05 237.22 54748.32 88888.00 2014-01-03 23:23:01.375 003 12638.00 237.25 54748.32 88888.00 2014-01-03 23:23:01.500 003 12637.92 237.25 54748.35 88888.00 2014-01-03 23:23:01.625 003 12637.95 237.25 54748.30 88888.00 2014-01-03 23:23:01.750 003 12638.00 237.30 54748.35 88888.00 2014-01-03 23:23:01.875 003 12637.95 237.28 54748.35 88888.00 2014-01-03 23:23:02.000 003 12637.95 237.28 54748.35 88888.00 2014-01-03 23:23:02.125 003 12638.02 237.30 54748.32 88888.00 2014-01-03 23:23:02.250 003 12638.00 237.28 54748.30 88888.00 2014-01-03 23:23:02.375 003 12638.05 237.25 54748.32 88888.00 2014-01-03 23:23:02.500 003 12638.05 237.28 54748.32 88888.00 2014-01-03 23:23:02.625 003 12638.00 237.30 54748.30 88888.00 2014-01-03 23:23:02.750 003 12637.95 237.30 54748.28 88888.00 2014-01-03 23:23:02.875 003 12637.92 237.25 54748.35 88888.00 2014-01-03 23:23:03.000 003 12637.92 237.28 54748.32 88888.00 2014-01-03 23:23:03.125 003 12637.88 237.28 54748.32 88888.00 2014-01-03 23:23:03.250 003 12637.92 237.22 54748.35 88888.00 2014-01-03 23:23:03.375 003 12638.00 237.25 54748.30 88888.00 2014-01-03 23:23:03.500 003 12638.05 237.25 54748.32 88888.00 2014-01-03 23:23:03.625 003 12638.05 237.25 54748.32 88888.00 2014-01-03 23:23:03.750 003 12638.02 237.22 54748.30 88888.00 2014-01-03 23:23:03.875 003 12637.98 237.22 54748.28 88888.00 2014-01-03 23:23:04.000 003 12637.95 237.28 54748.32 88888.00 2014-01-03 23:23:04.125 003 12637.92 237.28 54748.35 88888.00 2014-01-03 23:23:04.250 003 12637.92 237.28 54748.32 88888.00 2014-01-03 23:23:04.375 003 12637.92 237.28 54748.30 88888.00 2014-01-03 23:23:04.500 003 12637.92 237.25 54748.30 88888.00 2014-01-03 23:23:04.625 003 12637.95 237.22 54748.32 88888.00 2014-01-03 23:23:04.750 003 12637.95 237.22 54748.32 88888.00 2014-01-03 23:23:04.875 003 12637.98 237.25 54748.28 88888.00 2014-01-03 23:23:05.000 003 12638.00 237.28 54748.30 88888.00 2014-01-03 23:23:05.125 003 12638.00 237.25 54748.32 88888.00 2014-01-03 23:23:05.250 003 12637.98 237.25 54748.35 88888.00 2014-01-03 23:23:05.375 003 12637.92 237.25 54748.35 88888.00 2014-01-03 23:23:05.500 003 12637.80 237.25 54748.32 88888.00 2014-01-03 23:23:05.625 003 12637.83 237.28 54748.32 88888.00 2014-01-03 23:23:05.750 003 12637.83 237.25 54748.30 88888.00 2014-01-03 23:23:05.875 003 12637.85 237.28 54748.32 88888.00 2014-01-03 23:23:06.000 003 12637.85 237.28 54748.30 88888.00 2014-01-03 23:23:06.125 003 12637.88 237.28 54748.32 88888.00 2014-01-03 23:23:06.250 003 12637.92 237.25 54748.32 88888.00 2014-01-03 23:23:06.375 003 12637.90 237.28 54748.32 88888.00 2014-01-03 23:23:06.500 003 12637.83 237.30 54748.30 88888.00 2014-01-03 23:23:06.625 003 12637.83 237.30 54748.32 88888.00 2014-01-03 23:23:06.750 003 12637.90 237.32 54748.35 88888.00 2014-01-03 23:23:06.875 003 12638.02 237.30 54748.38 88888.00 2014-01-03 23:23:07.000 003 12638.05 237.30 54748.30 88888.00 2014-01-03 23:23:07.125 003 12637.98 237.30 54748.32 88888.00 2014-01-03 23:23:07.250 003 12637.88 237.28 54748.32 88888.00 2014-01-03 23:23:07.375 003 12637.95 237.30 54748.32 88888.00 2014-01-03 23:23:07.500 003 12638.00 237.30 54748.35 88888.00 2014-01-03 23:23:07.625 003 12637.98 237.30 54748.32 88888.00 2014-01-03 23:23:07.750 003 12637.98 237.30 54748.30 88888.00 2014-01-03 23:23:07.875 003 12637.98 237.30 54748.32 88888.00 2014-01-03 23:23:08.000 003 12637.90 237.28 54748.28 88888.00 2014-01-03 23:23:08.125 003 12637.92 237.32 54748.30 88888.00 2014-01-03 23:23:08.250 003 12637.88 237.32 54748.32 88888.00 2014-01-03 23:23:08.375 003 12637.88 237.35 54748.32 88888.00 2014-01-03 23:23:08.500 003 12637.90 237.32 54748.32 88888.00 2014-01-03 23:23:08.625 003 12637.90 237.30 54748.32 88888.00 2014-01-03 23:23:08.750 003 12637.88 237.30 54748.32 88888.00 2014-01-03 23:23:08.875 003 12637.88 237.30 54748.32 88888.00 2014-01-03 23:23:09.000 003 12637.88 237.30 54748.32 88888.00 2014-01-03 23:23:09.125 003 12637.88 237.32 54748.35 88888.00 2014-01-03 23:23:09.250 003 12637.85 237.32 54748.32 88888.00 2014-01-03 23:23:09.375 003 12637.88 237.32 54748.30 88888.00 2014-01-03 23:23:09.500 003 12637.88 237.35 54748.35 88888.00 2014-01-03 23:23:09.625 003 12637.85 237.38 54748.35 88888.00 2014-01-03 23:23:09.750 003 12637.90 237.35 54748.35 88888.00 2014-01-03 23:23:09.875 003 12637.90 237.35 54748.32 88888.00 2014-01-03 23:23:10.000 003 12637.83 237.35 54748.32 88888.00 2014-01-03 23:23:10.125 003 12637.85 237.35 54748.32 88888.00 2014-01-03 23:23:10.250 003 12637.88 237.40 54748.35 88888.00 2014-01-03 23:23:10.375 003 12637.90 237.38 54748.35 88888.00 2014-01-03 23:23:10.500 003 12637.88 237.38 54748.35 88888.00 2014-01-03 23:23:10.625 003 12637.90 237.38 54748.35 88888.00 2014-01-03 23:23:10.750 003 12637.90 237.38 54748.32 88888.00 2014-01-03 23:23:10.875 003 12637.77 237.35 54748.32 88888.00 2014-01-03 23:23:11.000 003 12637.73 237.35 54748.32 88888.00 2014-01-03 23:23:11.125 003 12637.75 237.38 54748.35 88888.00 2014-01-03 23:23:11.250 003 12637.80 237.35 54748.35 88888.00 2014-01-03 23:23:11.375 003 12637.80 237.35 54748.32 88888.00 2014-01-03 23:23:11.500 003 12637.83 237.38 54748.35 88888.00 2014-01-03 23:23:11.625 003 12637.85 237.40 54748.35 88888.00 2014-01-03 23:23:11.750 003 12637.83 237.43 54748.35 88888.00 2014-01-03 23:23:11.875 003 12637.75 237.40 54748.35 88888.00 2014-01-03 23:23:12.000 003 12637.65 237.40 54748.32 88888.00 2014-01-03 23:23:12.125 003 12637.65 237.38 54748.32 88888.00 2014-01-03 23:23:12.250 003 12637.70 237.38 54748.35 88888.00 2014-01-03 23:23:12.375 003 12637.75 237.40 54748.38 88888.00 2014-01-03 23:23:12.500 003 12637.73 237.43 54748.38 88888.00 2014-01-03 23:23:12.625 003 12637.75 237.43 54748.30 88888.00 2014-01-03 23:23:12.750 003 12637.80 237.43 54748.32 88888.00 2014-01-03 23:23:12.875 003 12637.77 237.40 54748.32 88888.00 2014-01-03 23:23:13.000 003 12637.75 237.38 54748.32 88888.00 2014-01-03 23:23:13.125 003 12637.70 237.40 54748.32 88888.00 2014-01-03 23:23:13.250 003 12637.70 237.43 54748.35 88888.00 2014-01-03 23:23:13.375 003 12637.75 237.43 54748.35 88888.00 2014-01-03 23:23:13.500 003 12637.73 237.43 54748.35 88888.00 2014-01-03 23:23:13.625 003 12637.65 237.43 54748.35 88888.00 2014-01-03 23:23:13.750 003 12637.67 237.45 54748.38 88888.00 2014-01-03 23:23:13.875 003 12637.70 237.47 54748.35 88888.00 2014-01-03 23:23:14.000 003 12637.70 237.45 54748.35 88888.00 2014-01-03 23:23:14.125 003 12637.67 237.45 54748.35 88888.00 2014-01-03 23:23:14.250 003 12637.58 237.43 54748.35 88888.00 2014-01-03 23:23:14.375 003 12637.52 237.45 54748.32 88888.00 2014-01-03 23:23:14.500 003 12637.52 237.47 54748.35 88888.00 2014-01-03 23:23:14.625 003 12637.65 237.47 54748.32 88888.00 2014-01-03 23:23:14.750 003 12637.70 237.47 54748.35 88888.00 2014-01-03 23:23:14.875 003 12637.67 237.45 54748.35 88888.00 2014-01-03 23:23:15.000 003 12637.62 237.45 54748.32 88888.00 2014-01-03 23:23:15.125 003 12637.67 237.47 54748.30 88888.00 2014-01-03 23:23:15.250 003 12637.70 237.47 54748.30 88888.00 2014-01-03 23:23:15.375 003 12637.70 237.47 54748.32 88888.00 2014-01-03 23:23:15.500 003 12637.67 237.50 54748.35 88888.00 2014-01-03 23:23:15.625 003 12637.67 237.53 54748.38 88888.00 2014-01-03 23:23:15.750 003 12637.75 237.50 54748.35 88888.00 2014-01-03 23:23:15.875 003 12637.75 237.50 54748.35 88888.00 2014-01-03 23:23:16.000 003 12637.75 237.47 54748.32 88888.00 2014-01-03 23:23:16.125 003 12637.75 237.45 54748.38 88888.00 2014-01-03 23:23:16.250 003 12637.67 237.45 54748.38 88888.00 2014-01-03 23:23:16.375 003 12637.65 237.50 54748.35 88888.00 2014-01-03 23:23:16.500 003 12637.60 237.50 54748.32 88888.00 2014-01-03 23:23:16.625 003 12637.60 237.50 54748.32 88888.00 2014-01-03 23:23:16.750 003 12637.58 237.50 54748.32 88888.00 2014-01-03 23:23:16.875 003 12637.60 237.50 54748.32 88888.00 2014-01-03 23:23:17.000 003 12637.60 237.50 54748.32 88888.00 2014-01-03 23:23:17.125 003 12637.60 237.50 54748.30 88888.00 2014-01-03 23:23:17.250 003 12637.55 237.47 54748.32 88888.00 2014-01-03 23:23:17.375 003 12637.58 237.47 54748.30 88888.00 2014-01-03 23:23:17.500 003 12637.58 237.50 54748.32 88888.00 2014-01-03 23:23:17.625 003 12637.55 237.50 54748.32 88888.00 2014-01-03 23:23:17.750 003 12637.58 237.53 54748.32 88888.00 2014-01-03 23:23:17.875 003 12637.55 237.53 54748.30 88888.00 2014-01-03 23:23:18.000 003 12637.48 237.50 54748.32 88888.00 2014-01-03 23:23:18.125 003 12637.50 237.50 54748.35 88888.00 2014-01-03 23:23:18.250 003 12637.52 237.53 54748.35 88888.00 2014-01-03 23:23:18.375 003 12637.52 237.53 54748.32 88888.00 2014-01-03 23:23:18.500 003 12637.52 237.53 54748.30 88888.00 2014-01-03 23:23:18.625 003 12637.55 237.55 54748.32 88888.00 2014-01-03 23:23:18.750 003 12637.50 237.53 54748.32 88888.00 2014-01-03 23:23:18.875 003 12637.48 237.53 54748.30 88888.00 2014-01-03 23:23:19.000 003 12637.58 237.50 54748.32 88888.00 2014-01-03 23:23:19.125 003 12637.65 237.53 54748.38 88888.00 2014-01-03 23:23:19.250 003 12637.58 237.50 54748.35 88888.00 2014-01-03 23:23:19.375 003 12637.52 237.53 54748.35 88888.00 2014-01-03 23:23:19.500 003 12637.52 237.53 54748.35 88888.00 2014-01-03 23:23:19.625 003 12637.60 237.55 54748.35 88888.00 2014-01-03 23:23:19.750 003 12637.65 237.53 54748.35 88888.00 2014-01-03 23:23:19.875 003 12637.58 237.57 54748.35 88888.00 2014-01-03 23:23:20.000 003 12637.50 237.55 54748.35 88888.00 2014-01-03 23:23:20.125 003 12637.50 237.55 54748.35 88888.00 2014-01-03 23:23:20.250 003 12637.50 237.53 54748.32 88888.00 2014-01-03 23:23:20.375 003 12637.50 237.53 54748.30 88888.00 2014-01-03 23:23:20.500 003 12637.45 237.55 54748.30 88888.00 2014-01-03 23:23:20.625 003 12637.42 237.55 54748.35 88888.00 2014-01-03 23:23:20.750 003 12637.42 237.55 54748.35 88888.00 2014-01-03 23:23:20.875 003 12637.38 237.53 54748.32 88888.00 2014-01-03 23:23:21.000 003 12637.35 237.53 54748.32 88888.00 2014-01-03 23:23:21.125 003 12637.40 237.55 54748.30 88888.00 2014-01-03 23:23:21.250 003 12637.38 237.55 54748.35 88888.00 2014-01-03 23:23:21.375 003 12637.42 237.57 54748.32 88888.00 2014-01-03 23:23:21.500 003 12637.40 237.57 54748.32 88888.00 2014-01-03 23:23:21.625 003 12637.38 237.55 54748.32 88888.00 2014-01-03 23:23:21.750 003 12637.33 237.57 54748.35 88888.00 2014-01-03 23:23:21.875 003 12637.33 237.57 54748.32 88888.00 2014-01-03 23:23:22.000 003 12637.30 237.57 54748.35 88888.00 2014-01-03 23:23:22.125 003 12637.27 237.62 54748.38 88888.00 2014-01-03 23:23:22.250 003 12637.35 237.57 54748.35 88888.00 2014-01-03 23:23:22.375 003 12637.38 237.55 54748.35 88888.00 2014-01-03 23:23:22.500 003 12637.35 237.57 54748.35 88888.00 2014-01-03 23:23:22.625 003 12637.33 237.60 54748.35 88888.00 2014-01-03 23:23:22.750 003 12637.30 237.60 54748.35 88888.00 2014-01-03 23:23:22.875 003 12637.33 237.60 54748.35 88888.00 2014-01-03 23:23:23.000 003 12637.27 237.57 54748.32 88888.00 2014-01-03 23:23:23.125 003 12637.23 237.57 54748.32 88888.00 2014-01-03 23:23:23.250 003 12637.23 237.57 54748.32 88888.00 2014-01-03 23:23:23.375 003 12637.30 237.55 54748.28 88888.00 2014-01-03 23:23:23.500 003 12637.33 237.57 54748.28 88888.00 2014-01-03 23:23:23.625 003 12637.33 237.57 54748.30 88888.00 2014-01-03 23:23:23.750 003 12637.33 237.57 54748.32 88888.00 2014-01-03 23:23:23.875 003 12637.30 237.60 54748.35 88888.00 2014-01-03 23:23:24.000 003 12637.33 237.60 54748.32 88888.00 2014-01-03 23:23:24.125 003 12637.33 237.60 54748.35 88888.00 2014-01-03 23:23:24.250 003 12637.23 237.60 54748.28 88888.00 2014-01-03 23:23:24.375 003 12637.25 237.57 54748.32 88888.00 2014-01-03 23:23:24.500 003 12637.30 237.60 54748.38 88888.00 2014-01-03 23:23:24.625 003 12637.30 237.60 54748.38 88888.00 2014-01-03 23:23:24.750 003 12637.33 237.62 54748.35 88888.00 2014-01-03 23:23:24.875 003 12637.30 237.62 54748.35 88888.00 2014-01-03 23:23:25.000 003 12637.27 237.62 54748.32 88888.00 2014-01-03 23:23:25.125 003 12637.33 237.65 54748.38 88888.00 2014-01-03 23:23:25.250 003 12637.27 237.62 54748.38 88888.00 2014-01-03 23:23:25.375 003 12637.30 237.60 54748.35 88888.00 2014-01-03 23:23:25.500 003 12637.33 237.62 54748.38 88888.00 2014-01-03 23:23:25.625 003 12637.38 237.68 54748.32 88888.00 2014-01-03 23:23:25.750 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:23:25.875 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:23:26.000 003 12637.40 237.65 54748.32 88888.00 2014-01-03 23:23:26.125 003 12637.42 237.65 54748.35 88888.00 2014-01-03 23:23:26.250 003 12637.42 237.65 54748.35 88888.00 2014-01-03 23:23:26.375 003 12637.42 237.62 54748.35 88888.00 2014-01-03 23:23:26.500 003 12637.42 237.62 54748.32 88888.00 2014-01-03 23:23:26.625 003 12637.40 237.65 54748.35 88888.00 2014-01-03 23:23:26.750 003 12637.30 237.65 54748.35 88888.00 2014-01-03 23:23:26.875 003 12637.33 237.65 54748.35 88888.00 2014-01-03 23:23:27.000 003 12637.35 237.62 54748.32 88888.00 2014-01-03 23:23:27.125 003 12637.35 237.62 54748.35 88888.00 2014-01-03 23:23:27.250 003 12637.30 237.60 54748.35 88888.00 2014-01-03 23:23:27.375 003 12637.35 237.62 54748.38 88888.00 2014-01-03 23:23:27.500 003 12637.35 237.62 54748.35 88888.00 2014-01-03 23:23:27.625 003 12637.38 237.62 54748.32 88888.00 2014-01-03 23:23:27.750 003 12637.40 237.65 54748.32 88888.00 2014-01-03 23:23:27.875 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:23:28.000 003 12637.38 237.65 54748.32 88888.00 2014-01-03 23:23:28.125 003 12637.42 237.65 54748.35 88888.00 2014-01-03 23:23:28.250 003 12637.40 237.65 54748.35 88888.00 2014-01-03 23:23:28.375 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:23:28.500 003 12637.38 237.65 54748.38 88888.00 2014-01-03 23:23:28.625 003 12637.33 237.65 54748.35 88888.00 2014-01-03 23:23:28.750 003 12637.25 237.62 54748.35 88888.00 2014-01-03 23:23:28.875 003 12637.20 237.65 54748.35 88888.00 2014-01-03 23:23:29.000 003 12637.20 237.65 54748.35 88888.00 2014-01-03 23:23:29.125 003 12637.20 237.68 54748.35 88888.00 2014-01-03 23:23:29.250 003 12637.23 237.68 54748.35 88888.00 2014-01-03 23:23:29.375 003 12637.25 237.65 54748.32 88888.00 2014-01-03 23:23:29.500 003 12637.33 237.65 54748.32 88888.00 2014-01-03 23:23:29.625 003 12637.33 237.68 54748.32 88888.00 2014-01-03 23:23:29.750 003 12637.27 237.68 54748.35 88888.00 2014-01-03 23:23:29.875 003 12637.25 237.65 54748.32 88888.00 2014-01-03 23:23:30.000 003 12637.30 237.68 54748.32 88888.00 2014-01-03 23:23:30.125 003 12637.35 237.68 54748.32 88888.00 2014-01-03 23:23:30.250 003 12637.33 237.68 54748.30 88888.00 2014-01-03 23:23:30.375 003 12637.30 237.68 54748.28 88888.00 2014-01-03 23:23:30.500 003 12637.30 237.68 54748.32 88888.00 2014-01-03 23:23:30.625 003 12637.25 237.70 54748.30 88888.00 2014-01-03 23:23:30.750 003 12637.23 237.68 54748.30 88888.00 2014-01-03 23:23:30.875 003 12637.30 237.70 54748.30 88888.00 2014-01-03 23:23:31.000 003 12637.35 237.68 54748.30 88888.00 2014-01-03 23:23:31.125 003 12637.35 237.70 54748.32 88888.00 2014-01-03 23:23:31.250 003 12637.38 237.70 54748.35 88888.00 2014-01-03 23:23:31.375 003 12637.40 237.70 54748.32 88888.00 2014-01-03 23:23:31.500 003 12637.38 237.68 54748.32 88888.00 2014-01-03 23:23:31.625 003 12637.33 237.68 54748.28 88888.00 2014-01-03 23:23:31.750 003 12637.30 237.65 54748.30 88888.00 2014-01-03 23:23:31.875 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:23:32.000 003 12637.38 237.65 54748.30 88888.00 2014-01-03 23:23:32.125 003 12637.40 237.70 54748.35 88888.00 2014-01-03 23:23:32.250 003 12637.35 237.70 54748.32 88888.00 2014-01-03 23:23:32.375 003 12637.33 237.68 54748.32 88888.00 2014-01-03 23:23:32.500 003 12637.35 237.68 54748.30 88888.00 2014-01-03 23:23:32.625 003 12637.30 237.68 54748.28 88888.00 2014-01-03 23:23:32.750 003 12637.35 237.70 54748.32 88888.00 2014-01-03 23:23:32.875 003 12637.38 237.68 54748.32 88888.00 2014-01-03 23:23:33.000 003 12637.42 237.68 54748.35 88888.00 2014-01-03 23:23:33.125 003 12637.40 237.65 54748.35 88888.00 2014-01-03 23:23:33.250 003 12637.35 237.65 54748.32 88888.00 2014-01-03 23:23:33.375 003 12637.40 237.68 54748.32 88888.00 2014-01-03 23:23:33.500 003 12637.38 237.68 54748.30 88888.00 2014-01-03 23:23:33.625 003 12637.40 237.68 54748.30 88888.00 2014-01-03 23:23:33.750 003 12637.45 237.68 54748.35 88888.00 2014-01-03 23:23:33.875 003 12637.42 237.68 54748.32 88888.00 2014-01-03 23:23:34.000 003 12637.40 237.65 54748.30 88888.00 2014-01-03 23:23:34.125 003 12637.42 237.68 54748.32 88888.00 2014-01-03 23:23:34.250 003 12637.45 237.68 54748.32 88888.00 2014-01-03 23:23:34.375 003 12637.45 237.68 54748.32 88888.00 2014-01-03 23:23:34.500 003 12637.48 237.68 54748.30 88888.00 2014-01-03 23:23:34.625 003 12637.40 237.68 54748.30 88888.00 2014-01-03 23:23:34.750 003 12637.38 237.68 54748.30 88888.00 2014-01-03 23:23:34.875 003 12637.40 237.65 54748.28 88888.00 2014-01-03 23:23:35.000 003 12637.48 237.68 54748.30 88888.00 2014-01-03 23:23:35.125 003 12637.52 237.70 54748.32 88888.00 2014-01-03 23:23:35.250 003 12637.50 237.68 54748.30 88888.00 2014-01-03 23:23:35.375 003 12637.55 237.68 54748.32 88888.00 2014-01-03 23:23:35.500 003 12637.58 237.70 54748.32 88888.00 2014-01-03 23:23:35.625 003 12637.55 237.70 54748.30 88888.00 2014-01-03 23:23:35.750 003 12637.55 237.70 54748.35 88888.00 2014-01-03 23:23:35.875 003 12637.58 237.70 54748.30 88888.00 2014-01-03 23:23:36.000 003 12637.60 237.72 54748.25 88888.00 2014-01-03 23:23:36.125 003 12637.62 237.68 54748.25 88888.00 2014-01-03 23:23:36.250 003 12637.62 237.68 54748.28 88888.00 2014-01-03 23:23:36.375 003 12637.62 237.68 54748.25 88888.00 2014-01-03 23:23:36.500 003 12637.55 237.68 54748.30 88888.00 2014-01-03 23:23:36.625 003 12637.50 237.70 54748.30 88888.00 2014-01-03 23:23:36.750 003 12637.48 237.70 54748.28 88888.00 2014-01-03 23:23:36.875 003 12637.52 237.68 54748.25 88888.00 2014-01-03 23:23:37.000 003 12637.58 237.68 54748.28 88888.00 2014-01-03 23:23:37.125 003 12637.65 237.68 54748.28 88888.00 2014-01-03 23:23:37.250 003 12637.65 237.65 54748.30 88888.00 2014-01-03 23:23:37.375 003 12637.62 237.65 54748.30 88888.00 2014-01-03 23:23:37.500 003 12637.60 237.68 54748.30 88888.00 2014-01-03 23:23:37.625 003 12637.60 237.68 54748.30 88888.00 2014-01-03 23:23:37.750 003 12637.62 237.68 54748.30 88888.00 2014-01-03 23:23:37.875 003 12637.62 237.68 54748.28 88888.00 2014-01-03 23:23:38.000 003 12637.67 237.68 54748.25 88888.00 2014-01-03 23:23:38.125 003 12637.73 237.68 54748.28 88888.00 2014-01-03 23:23:38.250 003 12637.70 237.65 54748.28 88888.00 2014-01-03 23:23:38.375 003 12637.65 237.68 54748.28 88888.00 2014-01-03 23:23:38.500 003 12637.67 237.70 54748.25 88888.00 2014-01-03 23:23:38.625 003 12637.62 237.68 54748.25 88888.00 2014-01-03 23:23:38.750 003 12637.58 237.65 54748.25 88888.00 2014-01-03 23:23:38.875 003 12637.62 237.68 54748.25 88888.00 2014-01-03 23:23:39.000 003 12637.65 237.70 54748.25 88888.00 2014-01-03 23:23:39.125 003 12637.60 237.68 54748.25 88888.00 2014-01-03 23:23:39.250 003 12637.60 237.70 54748.30 88888.00 2014-01-03 23:23:39.375 003 12637.67 237.72 54748.28 88888.00 2014-01-03 23:23:39.500 003 12637.65 237.70 54748.25 88888.00 2014-01-03 23:23:39.625 003 12637.62 237.72 54748.22 88888.00 2014-01-03 23:23:39.750 003 12637.70 237.70 54748.22 88888.00 2014-01-03 23:23:39.875 003 12637.67 237.68 54748.22 88888.00 2014-01-03 23:23:40.000 003 12637.62 237.68 54748.22 88888.00 2014-01-03 23:23:40.125 003 12637.70 237.70 54748.25 88888.00 2014-01-03 23:23:40.250 003 12637.70 237.68 54748.25 88888.00 2014-01-03 23:23:40.375 003 12637.65 237.68 54748.25 88888.00 2014-01-03 23:23:40.500 003 12637.70 237.68 54748.25 88888.00 2014-01-03 23:23:40.625 003 12637.77 237.72 54748.25 88888.00 2014-01-03 23:23:40.750 003 12637.85 237.68 54748.28 88888.00 2014-01-03 23:23:40.875 003 12637.77 237.65 54748.28 88888.00 2014-01-03 23:23:41.000 003 12637.73 237.65 54748.22 88888.00 2014-01-03 23:23:41.125 003 12637.75 237.68 54748.22 88888.00 2014-01-03 23:23:41.250 003 12637.80 237.65 54748.25 88888.00 2014-01-03 23:23:41.375 003 12637.85 237.68 54748.28 88888.00 2014-01-03 23:23:41.500 003 12637.85 237.68 54748.28 88888.00 2014-01-03 23:23:41.625 003 12637.80 237.68 54748.25 88888.00 2014-01-03 23:23:41.750 003 12637.75 237.68 54748.25 88888.00 2014-01-03 23:23:41.875 003 12637.80 237.68 54748.28 88888.00 2014-01-03 23:23:42.000 003 12637.75 237.68 54748.25 88888.00 2014-01-03 23:23:42.125 003 12637.73 237.68 54748.25 88888.00 2014-01-03 23:23:42.250 003 12637.73 237.68 54748.25 88888.00 2014-01-03 23:23:42.375 003 12637.73 237.68 54748.25 88888.00 2014-01-03 23:23:42.500 003 12637.75 237.65 54748.25 88888.00 2014-01-03 23:23:42.625 003 12637.77 237.65 54748.22 88888.00 2014-01-03 23:23:42.750 003 12637.77 237.65 54748.22 88888.00 2014-01-03 23:23:42.875 003 12637.77 237.65 54748.25 88888.00 2014-01-03 23:23:43.000 003 12637.77 237.65 54748.22 88888.00 2014-01-03 23:23:43.125 003 12637.77 237.65 54748.20 88888.00 2014-01-03 23:23:43.250 003 12637.77 237.62 54748.22 88888.00 2014-01-03 23:23:43.375 003 12637.88 237.60 54748.18 88888.00 2014-01-03 23:23:43.500 003 12637.90 237.62 54748.22 88888.00 2014-01-03 23:23:43.625 003 12637.85 237.65 54748.25 88888.00 2014-01-03 23:23:43.750 003 12637.83 237.65 54748.25 88888.00 2014-01-03 23:23:43.875 003 12637.85 237.68 54748.22 88888.00 2014-01-03 23:23:44.000 003 12637.80 237.65 54748.22 88888.00 2014-01-03 23:23:44.125 003 12637.80 237.62 54748.25 88888.00 2014-01-03 23:23:44.250 003 12637.75 237.62 54748.22 88888.00 2014-01-03 23:23:44.375 003 12637.77 237.65 54748.22 88888.00 2014-01-03 23:23:44.500 003 12637.83 237.65 54748.28 88888.00 2014-01-03 23:23:44.625 003 12637.85 237.62 54748.25 88888.00 2014-01-03 23:23:44.750 003 12637.88 237.65 54748.22 88888.00 2014-01-03 23:23:44.875 003 12637.90 237.68 54748.25 88888.00 2014-01-03 23:23:45.000 003 12637.92 237.68 54748.25 88888.00 2014-01-03 23:23:45.125 003 12637.95 237.65 54748.25 88888.00 2014-01-03 23:23:45.250 003 12637.92 237.65 54748.25 88888.00 2014-01-03 23:23:45.375 003 12637.83 237.65 54748.22 88888.00 2014-01-03 23:23:45.500 003 12637.83 237.68 54748.22 88888.00 2014-01-03 23:23:45.625 003 12637.83 237.65 54748.20 88888.00 2014-01-03 23:23:45.750 003 12637.85 237.65 54748.22 88888.00 2014-01-03 23:23:45.875 003 12637.83 237.62 54748.22 88888.00 2014-01-03 23:23:46.000 003 12637.83 237.62 54748.18 88888.00 2014-01-03 23:23:46.125 003 12637.83 237.62 54748.22 88888.00 2014-01-03 23:23:46.250 003 12637.90 237.62 54748.25 88888.00 2014-01-03 23:23:46.375 003 12637.95 237.65 54748.28 88888.00 2014-01-03 23:23:46.500 003 12637.88 237.65 54748.25 88888.00 2014-01-03 23:23:46.625 003 12637.80 237.62 54748.22 88888.00 2014-01-03 23:23:46.750 003 12637.75 237.62 54748.22 88888.00 2014-01-03 23:23:46.875 003 12637.75 237.65 54748.22 88888.00 2014-01-03 23:23:47.000 003 12637.77 237.65 54748.22 88888.00 2014-01-03 23:23:47.125 003 12637.77 237.62 54748.25 88888.00 2014-01-03 23:23:47.250 003 12637.77 237.60 54748.28 88888.00 2014-01-03 23:23:47.375 003 12637.85 237.62 54748.22 88888.00 2014-01-03 23:23:47.500 003 12637.85 237.62 54748.20 88888.00 2014-01-03 23:23:47.625 003 12637.83 237.60 54748.20 88888.00 2014-01-03 23:23:47.750 003 12637.85 237.62 54748.18 88888.00 2014-01-03 23:23:47.875 003 12637.88 237.62 54748.20 88888.00 2014-01-03 23:23:48.000 003 12637.92 237.62 54748.20 88888.00 2014-01-03 23:23:48.125 003 12637.95 237.62 54748.25 88888.00 2014-01-03 23:23:48.250 003 12637.90 237.62 54748.22 88888.00 2014-01-03 23:23:48.375 003 12637.88 237.65 54748.20 88888.00 2014-01-03 23:23:48.500 003 12637.85 237.65 54748.22 88888.00 2014-01-03 23:23:48.625 003 12637.80 237.62 54748.22 88888.00 2014-01-03 23:23:48.750 003 12637.77 237.65 54748.25 88888.00 2014-01-03 23:23:48.875 003 12637.80 237.65 54748.22 88888.00 2014-01-03 23:23:49.000 003 12637.80 237.65 54748.22 88888.00 2014-01-03 23:23:49.125 003 12637.75 237.65 54748.20 88888.00 2014-01-03 23:23:49.250 003 12637.80 237.65 54748.22 88888.00 2014-01-03 23:23:49.375 003 12637.85 237.65 54748.20 88888.00 2014-01-03 23:23:49.500 003 12637.75 237.62 54748.22 88888.00 2014-01-03 23:23:49.625 003 12637.65 237.60 54748.22 88888.00 2014-01-03 23:23:49.750 003 12637.65 237.65 54748.22 88888.00 2014-01-03 23:23:49.875 003 12637.65 237.68 54748.20 88888.00 2014-01-03 23:23:50.000 003 12637.62 237.70 54748.25 88888.00 2014-01-03 23:23:50.125 003 12637.65 237.68 54748.25 88888.00 2014-01-03 23:23:50.250 003 12637.70 237.65 54748.25 88888.00 2014-01-03 23:23:50.375 003 12637.80 237.68 54748.22 88888.00 2014-01-03 23:23:50.500 003 12637.75 237.68 54748.22 88888.00 2014-01-03 23:23:50.625 003 12637.70 237.68 54748.22 88888.00 2014-01-03 23:23:50.750 003 12637.73 237.68 54748.28 88888.00 2014-01-03 23:23:50.875 003 12637.75 237.68 54748.30 88888.00 2014-01-03 23:23:51.000 003 12637.73 237.70 54748.25 88888.00 2014-01-03 23:23:51.125 003 12637.67 237.70 54748.25 88888.00 2014-01-03 23:23:51.250 003 12637.62 237.68 54748.22 88888.00 2014-01-03 23:23:51.375 003 12637.65 237.68 54748.25 88888.00 2014-01-03 23:23:51.500 003 12637.67 237.68 54748.28 88888.00 2014-01-03 23:23:51.625 003 12637.67 237.70 54748.25 88888.00 2014-01-03 23:23:51.750 003 12637.60 237.72 54748.22 88888.00 2014-01-03 23:23:51.875 003 12637.67 237.70 54748.25 88888.00 2014-01-03 23:23:52.000 003 12637.73 237.72 54748.25 88888.00 2014-01-03 23:23:52.125 003 12637.67 237.70 54748.25 88888.00 2014-01-03 23:23:52.250 003 12637.60 237.68 54748.22 88888.00 2014-01-03 23:23:52.375 003 12637.58 237.70 54748.22 88888.00 2014-01-03 23:23:52.500 003 12637.52 237.72 54748.25 88888.00 2014-01-03 23:23:52.625 003 12637.58 237.75 54748.28 88888.00 2014-01-03 23:23:52.750 003 12637.65 237.70 54748.25 88888.00 2014-01-03 23:23:52.875 003 12637.70 237.72 54748.25 88888.00 2014-01-03 23:23:53.000 003 12637.67 237.72 54748.25 88888.00 2014-01-03 23:23:53.125 003 12637.62 237.75 54748.25 88888.00 2014-01-03 23:23:53.250 003 12637.62 237.75 54748.22 88888.00 2014-01-03 23:23:53.375 003 12637.62 237.75 54748.22 88888.00 2014-01-03 23:23:53.500 003 12637.65 237.72 54748.20 88888.00 2014-01-03 23:23:53.625 003 12637.65 237.72 54748.20 88888.00 2014-01-03 23:23:53.750 003 12637.67 237.75 54748.25 88888.00 2014-01-03 23:23:53.875 003 12637.67 237.80 54748.25 88888.00 2014-01-03 23:23:54.000 003 12637.65 237.78 54748.22 88888.00 2014-01-03 23:23:54.125 003 12637.65 237.75 54748.22 88888.00 2014-01-03 23:23:54.250 003 12637.60 237.75 54748.22 88888.00 2014-01-03 23:23:54.375 003 12637.60 237.72 54748.22 88888.00 2014-01-03 23:23:54.500 003 12637.58 237.75 54748.25 88888.00 2014-01-03 23:23:54.625 003 12637.58 237.78 54748.28 88888.00 2014-01-03 23:23:54.750 003 12637.60 237.78 54748.28 88888.00 2014-01-03 23:23:54.875 003 12637.55 237.78 54748.28 88888.00 2014-01-03 23:23:55.000 003 12637.50 237.80 54748.25 88888.00 2014-01-03 23:23:55.125 003 12637.55 237.80 54748.28 88888.00 2014-01-03 23:23:55.250 003 12637.60 237.78 54748.25 88888.00 2014-01-03 23:23:55.375 003 12637.60 237.82 54748.28 88888.00 2014-01-03 23:23:55.500 003 12637.55 237.80 54748.28 88888.00 2014-01-03 23:23:55.625 003 12637.50 237.78 54748.28 88888.00 2014-01-03 23:23:55.750 003 12637.55 237.80 54748.25 88888.00 2014-01-03 23:23:55.875 003 12637.58 237.80 54748.25 88888.00 2014-01-03 23:23:56.000 003 12637.60 237.82 54748.28 88888.00 2014-01-03 23:23:56.125 003 12637.60 237.80 54748.25 88888.00 2014-01-03 23:23:56.250 003 12637.55 237.78 54748.22 88888.00 2014-01-03 23:23:56.375 003 12637.55 237.80 54748.25 88888.00 2014-01-03 23:23:56.500 003 12637.58 237.80 54748.28 88888.00 2014-01-03 23:23:56.625 003 12637.60 237.80 54748.25 88888.00 2014-01-03 23:23:56.750 003 12637.60 237.80 54748.22 88888.00 2014-01-03 23:23:56.875 003 12637.60 237.78 54748.28 88888.00 2014-01-03 23:23:57.000 003 12637.62 237.78 54748.25 88888.00 2014-01-03 23:23:57.125 003 12637.60 237.80 54748.28 88888.00 2014-01-03 23:23:57.250 003 12637.58 237.78 54748.28 88888.00 2014-01-03 23:23:57.375 003 12637.58 237.82 54748.28 88888.00 2014-01-03 23:23:57.500 003 12637.55 237.80 54748.28 88888.00 2014-01-03 23:23:57.625 003 12637.52 237.82 54748.25 88888.00 2014-01-03 23:23:57.750 003 12637.45 237.78 54748.22 88888.00 2014-01-03 23:23:57.875 003 12637.48 237.80 54748.22 88888.00 2014-01-03 23:23:58.000 003 12637.50 237.85 54748.30 88888.00 2014-01-03 23:23:58.125 003 12637.52 237.85 54748.30 88888.00 2014-01-03 23:23:58.250 003 12637.55 237.82 54748.25 88888.00 2014-01-03 23:23:58.375 003 12637.58 237.82 54748.25 88888.00 2014-01-03 23:23:58.500 003 12637.58 237.80 54748.25 88888.00 2014-01-03 23:23:58.625 003 12637.58 237.82 54748.25 88888.00 2014-01-03 23:23:58.750 003 12637.60 237.82 54748.28 88888.00 2014-01-03 23:23:58.875 003 12637.55 237.80 54748.25 88888.00 2014-01-03 23:23:59.000 003 12637.55 237.80 54748.25 88888.00 2014-01-03 23:23:59.125 003 12637.55 237.80 54748.25 88888.00 2014-01-03 23:23:59.250 003 12637.58 237.78 54748.22 88888.00 2014-01-03 23:23:59.375 003 12637.60 237.80 54748.22 88888.00 2014-01-03 23:23:59.500 003 12637.62 237.80 54748.25 88888.00 2014-01-03 23:23:59.625 003 12637.65 237.80 54748.25 88888.00 2014-01-03 23:23:59.750 003 12637.67 237.80 54748.28 88888.00 2014-01-03 23:23:59.875 003 12637.65 237.80 54748.28 88888.00 2014-01-03 23:24:00.000 003 12637.58 237.80 54748.28 88888.00 2014-01-03 23:24:00.125 003 12637.62 237.82 54748.30 88888.00 2014-01-03 23:24:00.250 003 12637.62 237.80 54748.28 88888.00 2014-01-03 23:24:00.375 003 12637.60 237.85 54748.28 88888.00 2014-01-03 23:24:00.500 003 12637.55 237.82 54748.28 88888.00 2014-01-03 23:24:00.625 003 12637.52 237.85 54748.28 88888.00 2014-01-03 23:24:00.750 003 12637.58 237.82 54748.30 88888.00 2014-01-03 23:24:00.875 003 12637.60 237.80 54748.28 88888.00 2014-01-03 23:24:01.000 003 12637.58 237.82 54748.22 88888.00 2014-01-03 23:24:01.125 003 12637.55 237.82 54748.22 88888.00 2014-01-03 23:24:01.250 003 12637.48 237.82 54748.25 88888.00 2014-01-03 23:24:01.375 003 12637.55 237.82 54748.28 88888.00 2014-01-03 23:24:01.500 003 12637.60 237.82 54748.28 88888.00 2014-01-03 23:24:01.625 003 12637.62 237.82 54748.30 88888.00 2014-01-03 23:24:01.750 003 12637.60 237.85 54748.28 88888.00 2014-01-03 23:24:01.875 003 12637.60 237.85 54748.28 88888.00 2014-01-03 23:24:02.000 003 12637.55 237.82 54748.25 88888.00 2014-01-03 23:24:02.125 003 12637.55 237.82 54748.30 88888.00 2014-01-03 23:24:02.250 003 12637.55 237.82 54748.32 88888.00 2014-01-03 23:24:02.375 003 12637.60 237.82 54748.32 88888.00 2014-01-03 23:24:02.500 003 12637.60 237.85 54748.32 88888.00 2014-01-03 23:24:02.625 003 12637.60 237.85 54748.30 88888.00 2014-01-03 23:24:02.750 003 12637.62 237.80 54748.30 88888.00 2014-01-03 23:24:02.875 003 12637.60 237.80 54748.30 88888.00 2014-01-03 23:24:03.000 003 12637.58 237.75 54748.28 88888.00 2014-01-03 23:24:03.125 003 12637.58 237.78 54748.30 88888.00 2014-01-03 23:24:03.250 003 12637.58 237.82 54748.32 88888.00 2014-01-03 23:24:03.375 003 12637.65 237.80 54748.32 88888.00 2014-01-03 23:24:03.500 003 12637.67 237.82 54748.30 88888.00 2014-01-03 23:24:03.625 003 12637.67 237.82 54748.28 88888.00 2014-01-03 23:24:03.750 003 12637.67 237.80 54748.28 88888.00 2014-01-03 23:24:03.875 003 12637.70 237.80 54748.30 88888.00 2014-01-03 23:24:04.000 003 12637.65 237.78 54748.32 88888.00 2014-01-03 23:24:04.125 003 12637.65 237.78 54748.35 88888.00 2014-01-03 23:24:04.250 003 12637.67 237.80 54748.32 88888.00 2014-01-03 23:24:04.375 003 12637.73 237.80 54748.30 88888.00 2014-01-03 23:24:04.500 003 12637.75 237.80 54748.30 88888.00 2014-01-03 23:24:04.625 003 12637.70 237.80 54748.32 88888.00 2014-01-03 23:24:04.750 003 12637.67 237.78 54748.32 88888.00 2014-01-03 23:24:04.875 003 12637.60 237.75 54748.30 88888.00 2014-01-03 23:24:05.000 003 12637.62 237.75 54748.30 88888.00 2014-01-03 23:24:05.125 003 12637.67 237.75 54748.32 88888.00 2014-01-03 23:24:05.250 003 12637.70 237.75 54748.30 88888.00 2014-01-03 23:24:05.375 003 12637.67 237.78 54748.32 88888.00 2014-01-03 23:24:05.500 003 12637.62 237.75 54748.32 88888.00 2014-01-03 23:24:05.625 003 12637.60 237.75 54748.35 88888.00 2014-01-03 23:24:05.750 003 12637.67 237.78 54748.32 88888.00 2014-01-03 23:24:05.875 003 12637.67 237.75 54748.32 88888.00 2014-01-03 23:24:06.000 003 12637.65 237.72 54748.35 88888.00 2014-01-03 23:24:06.125 003 12637.62 237.72 54748.35 88888.00 2014-01-03 23:24:06.250 003 12637.65 237.72 54748.32 88888.00 2014-01-03 23:24:06.375 003 12637.70 237.75 54748.35 88888.00 2014-01-03 23:24:06.500 003 12637.62 237.75 54748.32 88888.00 2014-01-03 23:24:06.625 003 12637.62 237.72 54748.32 88888.00 2014-01-03 23:24:06.750 003 12637.62 237.72 54748.32 88888.00 2014-01-03 23:24:06.875 003 12637.65 237.75 54748.35 88888.00 2014-01-03 23:24:07.000 003 12637.65 237.70 54748.32 88888.00 2014-01-03 23:24:07.125 003 12637.62 237.70 54748.32 88888.00 2014-01-03 23:24:07.250 003 12637.60 237.68 54748.35 88888.00 2014-01-03 23:24:07.375 003 12637.62 237.72 54748.32 88888.00 2014-01-03 23:24:07.500 003 12637.65 237.72 54748.32 88888.00 2014-01-03 23:24:07.625 003 12637.62 237.70 54748.32 88888.00 2014-01-03 23:24:07.750 003 12637.60 237.70 54748.32 88888.00 2014-01-03 23:24:07.875 003 12637.60 237.70 54748.32 88888.00 2014-01-03 23:24:08.000 003 12637.60 237.68 54748.35 88888.00 2014-01-03 23:24:08.125 003 12637.60 237.70 54748.35 88888.00 2014-01-03 23:24:08.250 003 12637.60 237.68 54748.35 88888.00 2014-01-03 23:24:08.375 003 12637.65 237.68 54748.32 88888.00 2014-01-03 23:24:08.500 003 12637.65 237.68 54748.32 88888.00 2014-01-03 23:24:08.625 003 12637.65 237.68 54748.30 88888.00 2014-01-03 23:24:08.750 003 12637.65 237.68 54748.32 88888.00 2014-01-03 23:24:08.875 003 12637.62 237.68 54748.35 88888.00 2014-01-03 23:24:09.000 003 12637.70 237.68 54748.32 88888.00 2014-01-03 23:24:09.125 003 12637.75 237.65 54748.35 88888.00 2014-01-03 23:24:09.250 003 12637.75 237.62 54748.32 88888.00 2014-01-03 23:24:09.375 003 12637.73 237.65 54748.32 88888.00 2014-01-03 23:24:09.500 003 12637.73 237.62 54748.35 88888.00 2014-01-03 23:24:09.625 003 12637.67 237.65 54748.35 88888.00 2014-01-03 23:24:09.750 003 12637.67 237.65 54748.35 88888.00 2014-01-03 23:24:09.875 003 12637.67 237.62 54748.32 88888.00 2014-01-03 23:24:10.000 003 12637.70 237.65 54748.30 88888.00 2014-01-03 23:24:10.125 003 12637.70 237.68 54748.30 88888.00 2014-01-03 23:24:10.250 003 12637.70 237.65 54748.30 88888.00 2014-01-03 23:24:10.375 003 12637.75 237.62 54748.30 88888.00 2014-01-03 23:24:10.500 003 12637.80 237.62 54748.30 88888.00 2014-01-03 23:24:10.625 003 12637.75 237.60 54748.30 88888.00 2014-01-03 23:24:10.750 003 12637.73 237.60 54748.30 88888.00 2014-01-03 23:24:10.875 003 12637.75 237.60 54748.32 88888.00 2014-01-03 23:24:11.000 003 12637.77 237.60 54748.32 88888.00 2014-01-03 23:24:11.125 003 12637.75 237.60 54748.32 88888.00 2014-01-03 23:24:11.250 003 12637.75 237.60 54748.32 88888.00 2014-01-03 23:24:11.375 003 12637.77 237.62 54748.38 88888.00 2014-01-03 23:24:11.500 003 12637.73 237.62 54748.35 88888.00 2014-01-03 23:24:11.625 003 12637.70 237.60 54748.32 88888.00 2014-01-03 23:24:11.750 003 12637.73 237.62 54748.35 88888.00 2014-01-03 23:24:11.875 003 12637.75 237.60 54748.30 88888.00 2014-01-03 23:24:12.000 003 12637.75 237.60 54748.32 88888.00 2014-01-03 23:24:12.125 003 12637.83 237.60 54748.35 88888.00 2014-01-03 23:24:12.250 003 12637.80 237.57 54748.38 88888.00 2014-01-03 23:24:12.375 003 12637.77 237.60 54748.35 88888.00 2014-01-03 23:24:12.500 003 12637.77 237.60 54748.32 88888.00 2014-01-03 23:24:12.625 003 12637.77 237.57 54748.35 88888.00 2014-01-03 23:24:12.750 003 12637.73 237.57 54748.32 88888.00 2014-01-03 23:24:12.875 003 12637.70 237.55 54748.32 88888.00 2014-01-03 23:24:13.000 003 12637.70 237.53 54748.32 88888.00 2014-01-03 23:24:13.125 003 12637.75 237.57 54748.35 88888.00 2014-01-03 23:24:13.250 003 12637.80 237.57 54748.35 88888.00 2014-01-03 23:24:13.375 003 12637.75 237.57 54748.35 88888.00 2014-01-03 23:24:13.500 003 12637.73 237.57 54748.35 88888.00 2014-01-03 23:24:13.625 003 12637.80 237.57 54748.38 88888.00 2014-01-03 23:24:13.750 003 12637.88 237.57 54748.38 88888.00 2014-01-03 23:24:13.875 003 12637.83 237.57 54748.35 88888.00 2014-01-03 23:24:14.000 003 12637.75 237.57 54748.38 88888.00 2014-01-03 23:24:14.125 003 12637.73 237.57 54748.38 88888.00 2014-01-03 23:24:14.250 003 12637.73 237.55 54748.35 88888.00 2014-01-03 23:24:14.375 003 12637.75 237.55 54748.32 88888.00 2014-01-03 23:24:14.500 003 12637.75 237.55 54748.35 88888.00 2014-01-03 23:24:14.625 003 12637.75 237.57 54748.35 88888.00 2014-01-03 23:24:14.750 003 12637.77 237.57 54748.35 88888.00 2014-01-03 23:24:14.875 003 12637.75 237.60 54748.38 88888.00 2014-01-03 23:24:15.000 003 12637.73 237.62 54748.38 88888.00 2014-01-03 23:24:15.125 003 12637.77 237.57 54748.35 88888.00 2014-01-03 23:24:15.250 003 12637.75 237.55 54748.35 88888.00 2014-01-03 23:24:15.375 003 12637.70 237.55 54748.38 88888.00 2014-01-03 23:24:15.500 003 12637.73 237.55 54748.38 88888.00 2014-01-03 23:24:15.625 003 12637.75 237.55 54748.35 88888.00 2014-01-03 23:24:15.750 003 12637.75 237.55 54748.32 88888.00 2014-01-03 23:24:15.875 003 12637.80 237.50 54748.32 88888.00 2014-01-03 23:24:16.000 003 12637.83 237.55 54748.32 88888.00 2014-01-03 23:24:16.125 003 12637.80 237.57 54748.35 88888.00 2014-01-03 23:24:16.250 003 12637.80 237.55 54748.35 88888.00 2014-01-03 23:24:16.375 003 12637.83 237.57 54748.35 88888.00 2014-01-03 23:24:16.500 003 12637.83 237.55 54748.35 88888.00 2014-01-03 23:24:16.625 003 12637.75 237.53 54748.32 88888.00 2014-01-03 23:24:16.750 003 12637.73 237.55 54748.35 88888.00 2014-01-03 23:24:16.875 003 12637.73 237.55 54748.32 88888.00 2014-01-03 23:24:17.000 003 12637.75 237.55 54748.30 88888.00 2014-01-03 23:24:17.125 003 12637.75 237.57 54748.32 88888.00 2014-01-03 23:24:17.250 003 12637.73 237.53 54748.32 88888.00 2014-01-03 23:24:17.375 003 12637.77 237.55 54748.35 88888.00 2014-01-03 23:24:17.500 003 12637.85 237.57 54748.38 88888.00 2014-01-03 23:24:17.625 003 12637.88 237.57 54748.38 88888.00 2014-01-03 23:24:17.750 003 12637.83 237.57 54748.38 88888.00 2014-01-03 23:24:17.875 003 12637.83 237.53 54748.38 88888.00 2014-01-03 23:24:18.000 003 12637.88 237.53 54748.40 88888.00 2014-01-03 23:24:18.125 003 12637.83 237.55 54748.40 88888.00 2014-01-03 23:24:18.250 003 12637.75 237.55 54748.38 88888.00 2014-01-03 23:24:18.375 003 12637.75 237.57 54748.38 88888.00 2014-01-03 23:24:18.500 003 12637.75 237.55 54748.35 88888.00 2014-01-03 23:24:18.625 003 12637.75 237.53 54748.35 88888.00 2014-01-03 23:24:18.750 003 12637.77 237.53 54748.35 88888.00 2014-01-03 23:24:18.875 003 12637.80 237.55 54748.38 88888.00 2014-01-03 23:24:19.000 003 12637.80 237.55 54748.35 88888.00 2014-01-03 23:24:19.125 003 12637.85 237.57 54748.38 88888.00 2014-01-03 23:24:19.250 003 12637.85 237.57 54748.40 88888.00 2014-01-03 23:24:19.375 003 12637.85 237.57 54748.35 88888.00 2014-01-03 23:24:19.500 003 12637.83 237.57 54748.32 88888.00 2014-01-03 23:24:19.625 003 12637.85 237.57 54748.35 88888.00 2014-01-03 23:24:19.750 003 12637.85 237.55 54748.35 88888.00 2014-01-03 23:24:19.875 003 12637.77 237.57 54748.35 88888.00 2014-01-03 23:24:20.000 003 12637.80 237.60 54748.35 88888.00 2014-01-03 23:24:20.125 003 12637.90 237.60 54748.35 88888.00 2014-01-03 23:24:20.250 003 12637.88 237.62 54748.38 88888.00 2014-01-03 23:24:20.375 003 12637.83 237.60 54748.35 88888.00 2014-01-03 23:24:20.500 003 12637.77 237.60 54748.35 88888.00 2014-01-03 23:24:20.625 003 12637.75 237.60 54748.32 88888.00 2014-01-03 23:24:20.750 003 12637.75 237.57 54748.32 88888.00 2014-01-03 23:24:20.875 003 12637.73 237.57 54748.32 88888.00 2014-01-03 23:24:21.000 003 12637.70 237.60 54748.32 88888.00 2014-01-03 23:24:21.125 003 12637.65 237.60 54748.32 88888.00 2014-01-03 23:24:21.250 003 12637.73 237.60 54748.32 88888.00 2014-01-03 23:24:21.375 003 12637.75 237.60 54748.35 88888.00 2014-01-03 23:24:21.500 003 12637.77 237.60 54748.32 88888.00 2014-01-03 23:24:21.625 003 12637.80 237.62 54748.30 88888.00 2014-01-03 23:24:21.750 003 12637.80 237.62 54748.32 88888.00 2014-01-03 23:24:21.875 003 12637.73 237.62 54748.32 88888.00 2014-01-03 23:24:22.000 003 12637.70 237.62 54748.35 88888.00 2014-01-03 23:24:22.125 003 12637.67 237.65 54748.35 88888.00 2014-01-03 23:24:22.250 003 12637.60 237.62 54748.32 88888.00 2014-01-03 23:24:22.375 003 12637.65 237.65 54748.32 88888.00 2014-01-03 23:24:22.500 003 12637.70 237.65 54748.30 88888.00 2014-01-03 23:24:22.625 003 12637.67 237.68 54748.32 88888.00 2014-01-03 23:24:22.750 003 12637.60 237.68 54748.32 88888.00 2014-01-03 23:24:22.875 003 12637.62 237.65 54748.32 88888.00 2014-01-03 23:24:23.000 003 12637.62 237.65 54748.32 88888.00 2014-01-03 23:24:23.125 003 12637.62 237.68 54748.32 88888.00 2014-01-03 23:24:23.250 003 12637.65 237.65 54748.35 88888.00 2014-01-03 23:24:23.375 003 12637.65 237.65 54748.32 88888.00 2014-01-03 23:24:23.500 003 12637.60 237.68 54748.35 88888.00 2014-01-03 23:24:23.625 003 12637.62 237.68 54748.35 88888.00 2014-01-03 23:24:23.750 003 12637.65 237.68 54748.35 88888.00 2014-01-03 23:24:23.875 003 12637.67 237.68 54748.38 88888.00 2014-01-03 23:24:24.000 003 12637.65 237.68 54748.35 88888.00 2014-01-03 23:24:24.125 003 12637.62 237.68 54748.35 88888.00 2014-01-03 23:24:24.250 003 12637.60 237.68 54748.38 88888.00 2014-01-03 23:24:24.375 003 12637.62 237.68 54748.35 88888.00 2014-01-03 23:24:24.500 003 12637.62 237.70 54748.32 88888.00 2014-01-03 23:24:24.625 003 12637.60 237.72 54748.35 88888.00 2014-01-03 23:24:24.750 003 12637.60 237.72 54748.38 88888.00 2014-01-03 23:24:24.875 003 12637.60 237.72 54748.35 88888.00 2014-01-03 23:24:25.000 003 12637.62 237.72 54748.35 88888.00 2014-01-03 23:24:25.125 003 12637.60 237.70 54748.35 88888.00 2014-01-03 23:24:25.250 003 12637.60 237.70 54748.35 88888.00 2014-01-03 23:24:25.375 003 12637.58 237.75 54748.35 88888.00 2014-01-03 23:24:25.500 003 12637.60 237.72 54748.38 88888.00 2014-01-03 23:24:25.625 003 12637.60 237.72 54748.38 88888.00 2014-01-03 23:24:25.750 003 12637.58 237.72 54748.38 88888.00 2014-01-03 23:24:25.875 003 12637.58 237.72 54748.32 88888.00 2014-01-03 23:24:26.000 003 12637.60 237.75 54748.32 88888.00 2014-01-03 23:24:26.125 003 12637.60 237.72 54748.35 88888.00 2014-01-03 23:24:26.250 003 12637.58 237.72 54748.38 88888.00 2014-01-03 23:24:26.375 003 12637.65 237.75 54748.40 88888.00 2014-01-03 23:24:26.500 003 12637.62 237.75 54748.40 88888.00 2014-01-03 23:24:26.625 003 12637.62 237.75 54748.38 88888.00 2014-01-03 23:24:26.750 003 12637.55 237.75 54748.35 88888.00 2014-01-03 23:24:26.875 003 12637.58 237.72 54748.38 88888.00 2014-01-03 23:24:27.000 003 12637.62 237.75 54748.35 88888.00 2014-01-03 23:24:27.125 003 12637.65 237.75 54748.38 88888.00 2014-01-03 23:24:27.250 003 12637.62 237.75 54748.40 88888.00 2014-01-03 23:24:27.375 003 12637.65 237.75 54748.38 88888.00 2014-01-03 23:24:27.500 003 12637.62 237.75 54748.43 88888.00 2014-01-03 23:24:27.625 003 12637.67 237.80 54748.40 88888.00 2014-01-03 23:24:27.750 003 12637.60 237.80 54748.38 88888.00 2014-01-03 23:24:27.875 003 12637.58 237.78 54748.35 88888.00 2014-01-03 23:24:28.000 003 12637.55 237.78 54748.38 88888.00 2014-01-03 23:24:28.125 003 12637.58 237.80 54748.40 88888.00 2014-01-03 23:24:28.250 003 12637.52 237.78 54748.35 88888.00 2014-01-03 23:24:28.375 003 12637.52 237.75 54748.32 88888.00 2014-01-03 23:24:28.500 003 12637.55 237.75 54748.38 88888.00 2014-01-03 23:24:28.625 003 12637.60 237.78 54748.40 88888.00 2014-01-03 23:24:28.750 003 12637.58 237.78 54748.38 88888.00 2014-01-03 23:24:28.875 003 12637.55 237.78 54748.38 88888.00 2014-01-03 23:24:29.000 003 12637.58 237.80 54748.38 88888.00 2014-01-03 23:24:29.125 003 12637.52 237.75 54748.40 88888.00 2014-01-03 23:24:29.250 003 12637.55 237.75 54748.35 88888.00 2014-01-03 23:24:29.375 003 12637.58 237.80 54748.38 88888.00 2014-01-03 23:24:29.500 003 12637.55 237.78 54748.35 88888.00 2014-01-03 23:24:29.625 003 12637.50 237.80 54748.35 88888.00 2014-01-03 23:24:29.750 003 12637.52 237.82 54748.38 88888.00 2014-01-03 23:24:29.875 003 12637.55 237.80 54748.35 88888.00 2014-01-03 23:24:30.000 003 12637.58 237.82 54748.38 88888.00 2014-01-03 23:24:30.125 003 12637.60 237.82 54748.38 88888.00 2014-01-03 23:24:30.250 003 12637.58 237.85 54748.38 88888.00 2014-01-03 23:24:30.375 003 12637.58 237.88 54748.40 88888.00 2014-01-03 23:24:30.500 003 12637.55 237.88 54748.40 88888.00 2014-01-03 23:24:30.625 003 12637.55 237.85 54748.35 88888.00 2014-01-03 23:24:30.750 003 12637.52 237.82 54748.38 88888.00 2014-01-03 23:24:30.875 003 12637.55 237.80 54748.38 88888.00 2014-01-03 23:24:31.000 003 12637.55 237.82 54748.35 88888.00 2014-01-03 23:24:31.125 003 12637.52 237.88 54748.38 88888.00 2014-01-03 23:24:31.250 003 12637.48 237.88 54748.40 88888.00 2014-01-03 23:24:31.375 003 12637.50 237.88 54748.43 88888.00 2014-01-03 23:24:31.500 003 12637.45 237.82 54748.35 88888.00 2014-01-03 23:24:31.625 003 12637.45 237.82 54748.35 88888.00 2014-01-03 23:24:31.750 003 12637.52 237.85 54748.40 88888.00 2014-01-03 23:24:31.875 003 12637.55 237.82 54748.38 88888.00 2014-01-03 23:24:32.000 003 12637.45 237.82 54748.32 88888.00 2014-01-03 23:24:32.125 003 12637.35 237.85 54748.35 88888.00 2014-01-03 23:24:32.250 003 12637.35 237.85 54748.38 88888.00 2014-01-03 23:24:32.375 003 12637.35 237.82 54748.38 88888.00 2014-01-03 23:24:32.500 003 12637.45 237.82 54748.40 88888.00 2014-01-03 23:24:32.625 003 12637.48 237.82 54748.38 88888.00 2014-01-03 23:24:32.750 003 12637.42 237.85 54748.40 88888.00 2014-01-03 23:24:32.875 003 12637.40 237.85 54748.40 88888.00 2014-01-03 23:24:33.000 003 12637.40 237.78 54748.38 88888.00 2014-01-03 23:24:33.125 003 12637.38 237.78 54748.38 88888.00 2014-01-03 23:24:33.250 003 12637.38 237.80 54748.40 88888.00 2014-01-03 23:24:33.375 003 12637.42 237.82 54748.40 88888.00 2014-01-03 23:24:33.500 003 12637.42 237.82 54748.40 88888.00 2014-01-03 23:24:33.625 003 12637.38 237.82 54748.40 88888.00 2014-01-03 23:24:33.750 003 12637.38 237.80 54748.40 88888.00 2014-01-03 23:24:33.875 003 12637.38 237.78 54748.40 88888.00 2014-01-03 23:24:34.000 003 12637.40 237.78 54748.43 88888.00 2014-01-03 23:24:34.125 003 12637.38 237.78 54748.45 88888.00 2014-01-03 23:24:34.250 003 12637.38 237.78 54748.40 88888.00 2014-01-03 23:24:34.375 003 12637.35 237.75 54748.38 88888.00 2014-01-03 23:24:34.500 003 12637.35 237.78 54748.38 88888.00 2014-01-03 23:24:34.625 003 12637.25 237.72 54748.40 88888.00 2014-01-03 23:24:34.750 003 12637.23 237.72 54748.40 88888.00 2014-01-03 23:24:34.875 003 12637.25 237.78 54748.43 88888.00 2014-01-03 23:24:35.000 003 12637.30 237.78 54748.43 88888.00 2014-01-03 23:24:35.125 003 12637.35 237.75 54748.43 88888.00 2014-01-03 23:24:35.250 003 12637.33 237.75 54748.40 88888.00 2014-01-03 23:24:35.375 003 12637.35 237.75 54748.43 88888.00 2014-01-03 23:24:35.500 003 12637.38 237.75 54748.40 88888.00 2014-01-03 23:24:35.625 003 12637.40 237.78 54748.43 88888.00 2014-01-03 23:24:35.750 003 12637.35 237.78 54748.45 88888.00 2014-01-03 23:24:35.875 003 12637.30 237.75 54748.45 88888.00 2014-01-03 23:24:36.000 003 12637.30 237.78 54748.43 88888.00 2014-01-03 23:24:36.125 003 12637.30 237.78 54748.40 88888.00 2014-01-03 23:24:36.250 003 12637.30 237.75 54748.43 88888.00 2014-01-03 23:24:36.375 003 12637.35 237.75 54748.43 88888.00 2014-01-03 23:24:36.500 003 12637.40 237.75 54748.40 88888.00 2014-01-03 23:24:36.625 003 12637.42 237.75 54748.38 88888.00 2014-01-03 23:24:36.750 003 12637.48 237.75 54748.43 88888.00 2014-01-03 23:24:36.875 003 12637.45 237.75 54748.43 88888.00 2014-01-03 23:24:37.000 003 12637.40 237.72 54748.40 88888.00 2014-01-03 23:24:37.125 003 12637.40 237.72 54748.43 88888.00 2014-01-03 23:24:37.250 003 12637.33 237.72 54748.43 88888.00 2014-01-03 23:24:37.375 003 12637.25 237.72 54748.40 88888.00 2014-01-03 23:24:37.500 003 12637.27 237.72 54748.38 88888.00 2014-01-03 23:24:37.625 003 12637.30 237.70 54748.38 88888.00 2014-01-03 23:24:37.750 003 12637.33 237.70 54748.43 88888.00 2014-01-03 23:24:37.875 003 12637.30 237.70 54748.40 88888.00 2014-01-03 23:24:38.000 003 12637.27 237.70 54748.40 88888.00 2014-01-03 23:24:38.125 003 12637.33 237.70 54748.43 88888.00 2014-01-03 23:24:38.250 003 12637.40 237.70 54748.45 88888.00 2014-01-03 23:24:38.375 003 12637.40 237.68 54748.43 88888.00 2014-01-03 23:24:38.500 003 12637.33 237.68 54748.40 88888.00 2014-01-03 23:24:38.625 003 12637.33 237.70 54748.43 88888.00 2014-01-03 23:24:38.750 003 12637.38 237.70 54748.43 88888.00 2014-01-03 23:24:38.875 003 12637.40 237.68 54748.43 88888.00 2014-01-03 23:24:39.000 003 12637.42 237.68 54748.43 88888.00 2014-01-03 23:24:39.125 003 12637.40 237.65 54748.45 88888.00 2014-01-03 23:24:39.250 003 12637.40 237.62 54748.45 88888.00 2014-01-03 23:24:39.375 003 12637.42 237.68 54748.45 88888.00 2014-01-03 23:24:39.500 003 12637.38 237.70 54748.45 88888.00 2014-01-03 23:24:39.625 003 12637.38 237.68 54748.45 88888.00 2014-01-03 23:24:39.750 003 12637.38 237.65 54748.45 88888.00 2014-01-03 23:24:39.875 003 12637.35 237.65 54748.43 88888.00 2014-01-03 23:24:40.000 003 12637.38 237.65 54748.40 88888.00 2014-01-03 23:24:40.125 003 12637.45 237.62 54748.43 88888.00 2014-01-03 23:24:40.250 003 12637.38 237.65 54748.43 88888.00 2014-01-03 23:24:40.375 003 12637.35 237.62 54748.40 88888.00 2014-01-03 23:24:40.500 003 12637.35 237.65 54748.45 88888.00 2014-01-03 23:24:40.625 003 12637.42 237.62 54748.40 88888.00 2014-01-03 23:24:40.750 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:40.875 003 12637.35 237.62 54748.40 88888.00 2014-01-03 23:24:41.000 003 12637.30 237.62 54748.40 88888.00 2014-01-03 23:24:41.125 003 12637.30 237.65 54748.43 88888.00 2014-01-03 23:24:41.250 003 12637.35 237.65 54748.45 88888.00 2014-01-03 23:24:41.375 003 12637.35 237.62 54748.43 88888.00 2014-01-03 23:24:41.500 003 12637.38 237.62 54748.40 88888.00 2014-01-03 23:24:41.625 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:41.750 003 12637.40 237.62 54748.43 88888.00 2014-01-03 23:24:41.875 003 12637.42 237.62 54748.43 88888.00 2014-01-03 23:24:42.000 003 12637.38 237.60 54748.38 88888.00 2014-01-03 23:24:42.125 003 12637.40 237.65 54748.40 88888.00 2014-01-03 23:24:42.250 003 12637.42 237.62 54748.40 88888.00 2014-01-03 23:24:42.375 003 12637.40 237.60 54748.40 88888.00 2014-01-03 23:24:42.500 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:42.625 003 12637.42 237.60 54748.40 88888.00 2014-01-03 23:24:42.750 003 12637.40 237.60 54748.40 88888.00 2014-01-03 23:24:42.875 003 12637.38 237.60 54748.40 88888.00 2014-01-03 23:24:43.000 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:43.125 003 12637.42 237.62 54748.40 88888.00 2014-01-03 23:24:43.250 003 12637.40 237.60 54748.40 88888.00 2014-01-03 23:24:43.375 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:43.500 003 12637.35 237.65 54748.43 88888.00 2014-01-03 23:24:43.625 003 12637.38 237.62 54748.40 88888.00 2014-01-03 23:24:43.750 003 12637.42 237.65 54748.38 88888.00 2014-01-03 23:24:43.875 003 12637.40 237.62 54748.38 88888.00 2014-01-03 23:24:44.000 003 12637.38 237.60 54748.38 88888.00 2014-01-03 23:24:44.125 003 12637.35 237.60 54748.38 88888.00 2014-01-03 23:24:44.250 003 12637.38 237.62 54748.40 88888.00 2014-01-03 23:24:44.375 003 12637.38 237.62 54748.38 88888.00 2014-01-03 23:24:44.500 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:44.625 003 12637.45 237.62 54748.40 88888.00 2014-01-03 23:24:44.750 003 12637.48 237.60 54748.40 88888.00 2014-01-03 23:24:44.875 003 12637.48 237.60 54748.40 88888.00 2014-01-03 23:24:45.000 003 12637.45 237.60 54748.40 88888.00 2014-01-03 23:24:45.125 003 12637.45 237.62 54748.43 88888.00 2014-01-03 23:24:45.250 003 12637.45 237.62 54748.43 88888.00 2014-01-03 23:24:45.375 003 12637.45 237.62 54748.38 88888.00 2014-01-03 23:24:45.500 003 12637.38 237.60 54748.40 88888.00 2014-01-03 23:24:45.625 003 12637.40 237.62 54748.40 88888.00 2014-01-03 23:24:45.750 003 12637.42 237.65 54748.40 88888.00 2014-01-03 23:24:45.875 003 12637.45 237.62 54748.43 88888.00 2014-01-03 23:24:46.000 003 12637.42 237.65 54748.40 88888.00 2014-01-03 23:24:46.125 003 12637.38 237.65 54748.38 88888.00 2014-01-03 23:24:46.250 003 12637.33 237.60 54748.40 88888.00 2014-01-03 23:24:46.375 003 12637.38 237.57 54748.38 88888.00 2014-01-03 23:24:46.500 003 12637.40 237.57 54748.38 88888.00 2014-01-03 23:24:46.625 003 12637.40 237.62 54748.38 88888.00 2014-01-03 23:24:46.750 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:24:46.875 003 12637.33 237.65 54748.38 88888.00 2014-01-03 23:24:47.000 003 12637.35 237.65 54748.38 88888.00 2014-01-03 23:24:47.125 003 12637.42 237.65 54748.38 88888.00 2014-01-03 23:24:47.250 003 12637.45 237.65 54748.38 88888.00 2014-01-03 23:24:47.375 003 12637.45 237.65 54748.40 88888.00 2014-01-03 23:24:47.500 003 12637.38 237.65 54748.40 88888.00 2014-01-03 23:24:47.625 003 12637.40 237.70 54748.43 88888.00 2014-01-03 23:24:47.750 003 12637.45 237.68 54748.38 88888.00 2014-01-03 23:24:47.875 003 12637.45 237.65 54748.38 88888.00 2014-01-03 23:24:48.000 003 12637.42 237.65 54748.35 88888.00 2014-01-03 23:24:48.125 003 12637.48 237.65 54748.38 88888.00 2014-01-03 23:24:48.250 003 12637.42 237.62 54748.38 88888.00 2014-01-03 23:24:48.375 003 12637.38 237.65 54748.35 88888.00 2014-01-03 23:24:48.500 003 12637.40 237.65 54748.35 88888.00 2014-01-03 23:24:48.625 003 12637.42 237.65 54748.35 88888.00 2014-01-03 23:24:48.750 003 12637.45 237.65 54748.38 88888.00 2014-01-03 23:24:48.875 003 12637.50 237.65 54748.38 88888.00 2014-01-03 23:24:49.000 003 12637.48 237.68 54748.38 88888.00 2014-01-03 23:24:49.125 003 12637.40 237.68 54748.35 88888.00 2014-01-03 23:24:49.250 003 12637.40 237.68 54748.32 88888.00 2014-01-03 23:24:49.375 003 12637.48 237.70 54748.32 88888.00 2014-01-03 23:24:49.500 003 12637.42 237.68 54748.35 88888.00 2014-01-03 23:24:49.625 003 12637.42 237.68 54748.35 88888.00 2014-01-03 23:24:49.750 003 12637.50 237.68 54748.38 88888.00 2014-01-03 23:24:49.875 003 12637.52 237.70 54748.35 88888.00 2014-01-03 23:24:50.000 003 12637.50 237.68 54748.38 88888.00 2014-01-03 23:24:50.125 003 12637.52 237.68 54748.35 88888.00 2014-01-03 23:24:50.250 003 12637.52 237.70 54748.32 88888.00 2014-01-03 23:24:50.375 003 12637.55 237.68 54748.32 88888.00 2014-01-03 23:24:50.500 003 12637.50 237.70 54748.32 88888.00 2014-01-03 23:24:50.625 003 12637.48 237.68 54748.35 88888.00 2014-01-03 23:24:50.750 003 12637.50 237.70 54748.32 88888.00 2014-01-03 23:24:50.875 003 12637.55 237.70 54748.35 88888.00 2014-01-03 23:24:51.000 003 12637.58 237.72 54748.35 88888.00 2014-01-03 23:24:51.125 003 12637.52 237.70 54748.35 88888.00 2014-01-03 23:24:51.250 003 12637.50 237.68 54748.35 88888.00 2014-01-03 23:24:51.375 003 12637.60 237.68 54748.35 88888.00 2014-01-03 23:24:51.500 003 12637.62 237.68 54748.32 88888.00 2014-01-03 23:24:51.625 003 12637.58 237.70 54748.32 88888.00 2014-01-03 23:24:51.750 003 12637.52 237.70 54748.32 88888.00 2014-01-03 23:24:51.875 003 12637.50 237.70 54748.32 88888.00 2014-01-03 23:24:52.000 003 12637.48 237.70 54748.30 88888.00 2014-01-03 23:24:52.125 003 12637.52 237.70 54748.32 88888.00 2014-01-03 23:24:52.250 003 12637.58 237.70 54748.35 88888.00 2014-01-03 23:24:52.375 003 12637.62 237.70 54748.35 88888.00 2014-01-03 23:24:52.500 003 12637.62 237.70 54748.32 88888.00 2014-01-03 23:24:52.625 003 12637.60 237.72 54748.32 88888.00 2014-01-03 23:24:52.750 003 12637.58 237.70 54748.28 88888.00 2014-01-03 23:24:52.875 003 12637.50 237.68 54748.32 88888.00 2014-01-03 23:24:53.000 003 12637.50 237.68 54748.30 88888.00 2014-01-03 23:24:53.125 003 12637.55 237.72 54748.32 88888.00 2014-01-03 23:24:53.250 003 12637.55 237.72 54748.30 88888.00 2014-01-03 23:24:53.375 003 12637.60 237.72 54748.28 88888.00 2014-01-03 23:24:53.500 003 12637.62 237.72 54748.28 88888.00 2014-01-03 23:24:53.625 003 12637.62 237.72 54748.30 88888.00 2014-01-03 23:24:53.750 003 12637.60 237.72 54748.32 88888.00 2014-01-03 23:24:53.875 003 12637.52 237.75 54748.35 88888.00 2014-01-03 23:24:54.000 003 12637.55 237.75 54748.32 88888.00 2014-01-03 23:24:54.125 003 12637.55 237.72 54748.32 88888.00 2014-01-03 23:24:54.250 003 12637.55 237.78 54748.32 88888.00 2014-01-03 23:24:54.375 003 12637.58 237.75 54748.30 88888.00 2014-01-03 23:24:54.500 003 12637.62 237.75 54748.30 88888.00 2014-01-03 23:24:54.625 003 12637.65 237.80 54748.32 88888.00 2014-01-03 23:24:54.750 003 12637.60 237.75 54748.30 88888.00 2014-01-03 23:24:54.875 003 12637.55 237.78 54748.32 88888.00 2014-01-03 23:24:55.000 003 12637.58 237.78 54748.35 88888.00 2014-01-03 23:24:55.125 003 12637.55 237.75 54748.35 88888.00 2014-01-03 23:24:55.250 003 12637.50 237.75 54748.35 88888.00 2014-01-03 23:24:55.375 003 12637.55 237.78 54748.35 88888.00 2014-01-03 23:24:55.500 003 12637.58 237.80 54748.32 88888.00 2014-01-03 23:24:55.625 003 12637.55 237.78 54748.32 88888.00 2014-01-03 23:24:55.750 003 12637.65 237.78 54748.38 88888.00 2014-01-03 23:24:55.875 003 12637.65 237.80 54748.35 88888.00 2014-01-03 23:24:56.000 003 12637.62 237.82 54748.38 88888.00 2014-01-03 23:24:56.125 003 12637.58 237.85 54748.35 88888.00 2014-01-03 23:24:56.250 003 12637.62 237.82 54748.35 88888.00 2014-01-03 23:24:56.375 003 12637.65 237.82 54748.35 88888.00 2014-01-03 23:24:56.500 003 12637.67 237.82 54748.35 88888.00 2014-01-03 23:24:56.625 003 12637.67 237.82 54748.38 88888.00 2014-01-03 23:24:56.750 003 12637.65 237.85 54748.30 88888.00 2014-01-03 23:24:56.875 003 12637.62 237.85 54748.30 88888.00 2014-01-03 23:24:57.000 003 12637.60 237.85 54748.32 88888.00 2014-01-03 23:24:57.125 003 12637.62 237.82 54748.32 88888.00 2014-01-03 23:24:57.250 003 12637.60 237.82 54748.32 88888.00 2014-01-03 23:24:57.375 003 12637.62 237.85 54748.30 88888.00 2014-01-03 23:24:57.500 003 12637.55 237.88 54748.32 88888.00 2014-01-03 23:24:57.625 003 12637.58 237.85 54748.28 88888.00 2014-01-03 23:24:57.750 003 12637.55 237.85 54748.30 88888.00 2014-01-03 23:24:57.875 003 12637.55 237.85 54748.32 88888.00 2014-01-03 23:24:58.000 003 12637.52 237.88 54748.35 88888.00 2014-01-03 23:24:58.125 003 12637.52 237.88 54748.38 88888.00 2014-01-03 23:24:58.250 003 12637.55 237.85 54748.38 88888.00 2014-01-03 23:24:58.375 003 12637.58 237.85 54748.35 88888.00 2014-01-03 23:24:58.500 003 12637.52 237.88 54748.32 88888.00 2014-01-03 23:24:58.625 003 12637.45 237.88 54748.32 88888.00 2014-01-03 23:24:58.750 003 12637.42 237.90 54748.32 88888.00 2014-01-03 23:24:58.875 003 12637.45 237.93 54748.35 88888.00 2014-01-03 23:24:59.000 003 12637.50 237.90 54748.35 88888.00 2014-01-03 23:24:59.125 003 12637.50 237.95 54748.32 88888.00 2014-01-03 23:24:59.250 003 12637.48 237.93 54748.32 88888.00 2014-01-03 23:24:59.375 003 12637.50 237.93 54748.32 88888.00 2014-01-03 23:24:59.500 003 12637.48 237.90 54748.32 88888.00 2014-01-03 23:24:59.625 003 12637.55 237.93 54748.32 88888.00 2014-01-03 23:24:59.750 003 12637.55 237.97 54748.32 88888.00 2014-01-03 23:24:59.875 003 12637.48 237.95 54748.35 88888.00 2014-01-03 23:25:00.000 003 12637.45 237.95 54748.30 88888.00 2014-01-03 23:25:00.125 003 12637.48 237.97 54748.30 88888.00 2014-01-03 23:25:00.250 003 12637.52 237.97 54748.30 88888.00 2014-01-03 23:25:00.375 003 12637.52 238.00 54748.30 88888.00 2014-01-03 23:25:00.500 003 12637.52 237.97 54748.32 88888.00 2014-01-03 23:25:00.625 003 12637.45 237.97 54748.30 88888.00 2014-01-03 23:25:00.750 003 12637.42 237.95 54748.32 88888.00 2014-01-03 23:25:00.875 003 12637.48 237.97 54748.35 88888.00 2014-01-03 23:25:01.000 003 12637.48 237.97 54748.32 88888.00 2014-01-03 23:25:01.125 003 12637.45 237.97 54748.32 88888.00 2014-01-03 23:25:01.250 003 12637.40 237.97 54748.32 88888.00 2014-01-03 23:25:01.375 003 12637.42 238.00 54748.32 88888.00 2014-01-03 23:25:01.500 003 12637.45 237.97 54748.30 88888.00 2014-01-03 23:25:01.625 003 12637.45 237.97 54748.30 88888.00 2014-01-03 23:25:01.750 003 12637.42 238.03 54748.32 88888.00 2014-01-03 23:25:01.875 003 12637.42 238.03 54748.32 88888.00 2014-01-03 23:25:02.000 003 12637.40 238.03 54748.30 88888.00 2014-01-03 23:25:02.125 003 12637.35 237.97 54748.30 88888.00 2014-01-03 23:25:02.250 003 12637.40 238.05 54748.32 88888.00 2014-01-03 23:25:02.375 003 12637.48 238.05 54748.38 88888.00 2014-01-03 23:25:02.500 003 12637.48 238.03 54748.32 88888.00 2014-01-03 23:25:02.625 003 12637.50 238.03 54748.35 88888.00 2014-01-03 23:25:02.750 003 12637.48 238.03 54748.32 88888.00 2014-01-03 23:25:02.875 003 12637.48 238.00 54748.32 88888.00 2014-01-03 23:25:03.000 003 12637.50 238.00 54748.30 88888.00 2014-01-03 23:25:03.125 003 12637.50 238.00 54748.32 88888.00 2014-01-03 23:25:03.250 003 12637.48 238.03 54748.35 88888.00 2014-01-03 23:25:03.375 003 12637.52 238.03 54748.35 88888.00 2014-01-03 23:25:03.500 003 12637.48 238.03 54748.35 88888.00 2014-01-03 23:25:03.625 003 12637.45 238.00 54748.35 88888.00 2014-01-03 23:25:03.750 003 12637.42 238.03 54748.32 88888.00 2014-01-03 23:25:03.875 003 12637.48 238.05 54748.30 88888.00 2014-01-03 23:25:04.000 003 12637.52 238.07 54748.30 88888.00 2014-01-03 23:25:04.125 003 12637.50 238.03 54748.30 88888.00 2014-01-03 23:25:04.250 003 12637.48 238.05 54748.30 88888.00 2014-01-03 23:25:04.375 003 12637.50 238.07 54748.30 88888.00 2014-01-03 23:25:04.500 003 12637.42 238.03 54748.32 88888.00 2014-01-03 23:25:04.625 003 12637.38 238.05 54748.30 88888.00 2014-01-03 23:25:04.750 003 12637.40 238.07 54748.32 88888.00 2014-01-03 23:25:04.875 003 12637.40 238.07 54748.30 88888.00 2014-01-03 23:25:05.000 003 12637.38 238.07 54748.30 88888.00 2014-01-03 23:25:05.125 003 12637.48 238.10 54748.35 88888.00 2014-01-03 23:25:05.250 003 12637.50 238.07 54748.38 88888.00 2014-01-03 23:25:05.375 003 12637.50 238.10 54748.38 88888.00 2014-01-03 23:25:05.500 003 12637.52 238.10 54748.38 88888.00 2014-01-03 23:25:05.625 003 12637.52 238.07 54748.35 88888.00 2014-01-03 23:25:05.750 003 12637.50 238.07 54748.35 88888.00 2014-01-03 23:25:05.875 003 12637.55 238.05 54748.35 88888.00 2014-01-03 23:25:06.000 003 12637.62 238.07 54748.38 88888.00 2014-01-03 23:25:06.125 003 12637.62 238.10 54748.38 88888.00 2014-01-03 23:25:06.250 003 12637.58 238.05 54748.38 88888.00 2014-01-03 23:25:06.375 003 12637.55 238.05 54748.35 88888.00 2014-01-03 23:25:06.500 003 12637.58 238.03 54748.38 88888.00 2014-01-03 23:25:06.625 003 12637.60 238.03 54748.32 88888.00 2014-01-03 23:25:06.750 003 12637.55 238.05 54748.35 88888.00 2014-01-03 23:25:06.875 003 12637.58 238.07 54748.38 88888.00 2014-01-03 23:25:07.000 003 12637.58 238.07 54748.38 88888.00 2014-01-03 23:25:07.125 003 12637.58 238.12 54748.40 88888.00 2014-01-03 23:25:07.250 003 12637.55 238.05 54748.35 88888.00 2014-01-03 23:25:07.375 003 12637.58 238.10 54748.38 88888.00 2014-01-03 23:25:07.500 003 12637.60 238.10 54748.38 88888.00 2014-01-03 23:25:07.625 003 12637.65 238.07 54748.38 88888.00 2014-01-03 23:25:07.750 003 12637.65 238.07 54748.35 88888.00 2014-01-03 23:25:07.875 003 12637.62 238.07 54748.38 88888.00 2014-01-03 23:25:08.000 003 12637.60 238.07 54748.38 88888.00 2014-01-03 23:25:08.125 003 12637.65 238.07 54748.40 88888.00 2014-01-03 23:25:08.250 003 12637.65 238.10 54748.38 88888.00 2014-01-03 23:25:08.375 003 12637.67 238.10 54748.38 88888.00 2014-01-03 23:25:08.500 003 12637.70 238.10 54748.38 88888.00 2014-01-03 23:25:08.625 003 12637.65 238.05 54748.38 88888.00 2014-01-03 23:25:08.750 003 12637.62 238.05 54748.32 88888.00 2014-01-03 23:25:08.875 003 12637.60 238.05 54748.35 88888.00 2014-01-03 23:25:09.000 003 12637.58 238.07 54748.38 88888.00 2014-01-03 23:25:09.125 003 12637.65 238.07 54748.35 88888.00 2014-01-03 23:25:09.250 003 12637.62 238.03 54748.32 88888.00 2014-01-03 23:25:09.375 003 12637.65 238.03 54748.32 88888.00 2014-01-03 23:25:09.500 003 12637.62 238.07 54748.32 88888.00 2014-01-03 23:25:09.625 003 12637.60 238.05 54748.35 88888.00 2014-01-03 23:25:09.750 003 12637.58 238.05 54748.32 88888.00 2014-01-03 23:25:09.875 003 12637.60 238.05 54748.32 88888.00 2014-01-03 23:25:10.000 003 12637.60 238.05 54748.35 88888.00 2014-01-03 23:25:10.125 003 12637.62 238.05 54748.35 88888.00 2014-01-03 23:25:10.250 003 12637.62 238.05 54748.35 88888.00 2014-01-03 23:25:10.375 003 12637.67 238.05 54748.35 88888.00 2014-01-03 23:25:10.500 003 12637.70 238.07 54748.38 88888.00 2014-01-03 23:25:10.625 003 12637.70 238.05 54748.32 88888.00 2014-01-03 23:25:10.750 003 12637.73 238.03 54748.32 88888.00 2014-01-03 23:25:10.875 003 12637.77 238.03 54748.32 88888.00 2014-01-03 23:25:11.000 003 12637.73 238.03 54748.32 88888.00 2014-01-03 23:25:11.125 003 12637.75 238.03 54748.32 88888.00 2014-01-03 23:25:11.250 003 12637.65 238.00 54748.35 88888.00 2014-01-03 23:25:11.375 003 12637.60 237.97 54748.35 88888.00 2014-01-03 23:25:11.500 003 12637.62 237.97 54748.35 88888.00 2014-01-03 23:25:11.625 003 12637.70 238.03 54748.35 88888.00 2014-01-03 23:25:11.750 003 12637.70 238.03 54748.35 88888.00 2014-01-03 23:25:11.875 003 12637.70 238.03 54748.35 88888.00 2014-01-03 23:25:12.000 003 12637.70 238.00 54748.32 88888.00 2014-01-03 23:25:12.125 003 12637.67 237.95 54748.30 88888.00 2014-01-03 23:25:12.250 003 12637.67 237.93 54748.32 88888.00 2014-01-03 23:25:12.375 003 12637.70 237.95 54748.32 88888.00 2014-01-03 23:25:12.500 003 12637.77 238.00 54748.35 88888.00 2014-01-03 23:25:12.625 003 12637.80 237.97 54748.35 88888.00 2014-01-03 23:25:12.750 003 12637.80 237.97 54748.30 88888.00 2014-01-03 23:25:12.875 003 12637.80 237.95 54748.32 88888.00 2014-01-03 23:25:13.000 003 12637.85 237.95 54748.32 88888.00 2014-01-03 23:25:13.125 003 12637.88 238.00 54748.32 88888.00 2014-01-03 23:25:13.250 003 12637.85 237.95 54748.38 88888.00 2014-01-03 23:25:13.375 003 12637.90 237.93 54748.32 88888.00 2014-01-03 23:25:13.500 003 12637.90 237.95 54748.35 88888.00 2014-01-03 23:25:13.625 003 12637.88 237.93 54748.32 88888.00 2014-01-03 23:25:13.750 003 12637.85 237.90 54748.32 88888.00 2014-01-03 23:25:13.875 003 12637.85 237.93 54748.32 88888.00 2014-01-03 23:25:14.000 003 12637.85 237.93 54748.32 88888.00 2014-01-03 23:25:14.125 003 12637.83 237.90 54748.32 88888.00 2014-01-03 23:25:14.250 003 12637.90 237.93 54748.35 88888.00 2014-01-03 23:25:14.375 003 12637.95 237.95 54748.30 88888.00 2014-01-03 23:25:14.500 003 12637.95 237.90 54748.35 88888.00 2014-01-03 23:25:14.625 003 12637.90 237.88 54748.30 88888.00 2014-01-03 23:25:14.750 003 12637.90 237.85 54748.30 88888.00 2014-01-03 23:25:14.875 003 12637.90 237.88 54748.28 88888.00 2014-01-03 23:25:15.000 003 12637.92 237.85 54748.28 88888.00 2014-01-03 23:25:15.125 003 12637.98 237.85 54748.30 88888.00 2014-01-03 23:25:15.250 003 12637.98 237.88 54748.30 88888.00 2014-01-03 23:25:15.375 003 12637.95 237.90 54748.32 88888.00 2014-01-03 23:25:15.500 003 12637.95 237.85 54748.32 88888.00 2014-01-03 23:25:15.625 003 12637.95 237.85 54748.32 88888.00 2014-01-03 23:25:15.750 003 12637.95 237.85 54748.32 88888.00 2014-01-03 23:25:15.875 003 12637.90 237.80 54748.30 88888.00 2014-01-03 23:25:16.000 003 12637.92 237.80 54748.30 88888.00 2014-01-03 23:25:16.125 003 12637.98 237.82 54748.32 88888.00 2014-01-03 23:25:16.250 003 12638.02 237.85 54748.32 88888.00 2014-01-03 23:25:16.375 003 12637.98 237.80 54748.30 88888.00 2014-01-03 23:25:16.500 003 12637.92 237.78 54748.28 88888.00 2014-01-03 23:25:16.625 003 12637.98 237.78 54748.28 88888.00 2014-01-03 23:25:16.750 003 12637.95 237.80 54748.28 88888.00 2014-01-03 23:25:16.875 003 12637.98 237.82 54748.28 88888.00 2014-01-03 23:25:17.000 003 12637.95 237.80 54748.30 88888.00 2014-01-03 23:25:17.125 003 12637.90 237.78 54748.28 88888.00 2014-01-03 23:25:17.250 003 12637.90 237.75 54748.28 88888.00 2014-01-03 23:25:17.375 003 12637.98 237.80 54748.28 88888.00 2014-01-03 23:25:17.500 003 12638.00 237.80 54748.28 88888.00 2014-01-03 23:25:17.625 003 12638.00 237.78 54748.25 88888.00 2014-01-03 23:25:17.750 003 12638.00 237.78 54748.25 88888.00 2014-01-03 23:25:17.875 003 12638.02 237.75 54748.28 88888.00 2014-01-03 23:25:18.000 003 12638.00 237.78 54748.25 88888.00 2014-01-03 23:25:18.125 003 12638.00 237.78 54748.25 88888.00 2014-01-03 23:25:18.250 003 12638.02 237.75 54748.22 88888.00 2014-01-03 23:25:18.375 003 12638.02 237.75 54748.22 88888.00 2014-01-03 23:25:18.500 003 12638.02 237.78 54748.25 88888.00 2014-01-03 23:25:18.625 003 12638.02 237.78 54748.25 88888.00 2014-01-03 23:25:18.750 003 12638.05 237.75 54748.28 88888.00 2014-01-03 23:25:18.875 003 12638.02 237.75 54748.25 88888.00 2014-01-03 23:25:19.000 003 12638.08 237.78 54748.30 88888.00 2014-01-03 23:25:19.125 003 12638.08 237.78 54748.30 88888.00 2014-01-03 23:25:19.250 003 12638.08 237.75 54748.28 88888.00 2014-01-03 23:25:19.375 003 12638.08 237.75 54748.25 88888.00 2014-01-03 23:25:19.500 003 12638.12 237.75 54748.25 88888.00 2014-01-03 23:25:19.625 003 12638.15 237.78 54748.28 88888.00 2014-01-03 23:25:19.750 003 12638.12 237.80 54748.30 88888.00 2014-01-03 23:25:19.875 003 12638.15 237.82 54748.30 88888.00 2014-01-03 23:25:20.000 003 12638.15 237.80 54748.30 88888.00 2014-01-03 23:25:20.125 003 12638.17 237.75 54748.28 88888.00 2014-01-03 23:25:20.250 003 12638.15 237.80 54748.32 88888.00 2014-01-03 23:25:20.375 003 12638.10 237.82 54748.32 88888.00 2014-01-03 23:25:20.500 003 12638.10 237.78 54748.30 88888.00 2014-01-03 23:25:20.625 003 12638.10 237.80 54748.32 88888.00 2014-01-03 23:25:20.750 003 12638.05 237.80 54748.30 88888.00 2014-01-03 23:25:20.875 003 12638.02 237.80 54748.30 88888.00 2014-01-03 23:25:21.000 003 12638.08 237.82 54748.30 88888.00 2014-01-03 23:25:21.125 003 12638.10 237.80 54748.30 88888.00 2014-01-03 23:25:21.250 003 12638.12 237.82 54748.30 88888.00 2014-01-03 23:25:21.375 003 12638.23 237.82 54748.28 88888.00 2014-01-03 23:25:21.500 003 12638.20 237.80 54748.28 88888.00 2014-01-03 23:25:21.625 003 12638.12 237.78 54748.32 88888.00 2014-01-03 23:25:21.750 003 12638.12 237.80 54748.32 88888.00 2014-01-03 23:25:21.875 003 12638.08 237.80 54748.32 88888.00 2014-01-03 23:25:22.000 003 12638.05 237.82 54748.30 88888.00 2014-01-03 23:25:22.125 003 12638.08 237.85 54748.30 88888.00 2014-01-03 23:25:22.250 003 12638.08 237.85 54748.30 88888.00 2014-01-03 23:25:22.375 003 12638.05 237.82 54748.30 88888.00 2014-01-03 23:25:22.500 003 12638.02 237.85 54748.30 88888.00 2014-01-03 23:25:22.625 003 12638.02 237.85 54748.30 88888.00 2014-01-03 23:25:22.750 003 12638.02 237.85 54748.30 88888.00 2014-01-03 23:25:22.875 003 12638.05 237.85 54748.30 88888.00 2014-01-03 23:25:23.000 003 12638.05 237.85 54748.28 88888.00 2014-01-03 23:25:23.125 003 12638.12 237.85 54748.30 88888.00 2014-01-03 23:25:23.250 003 12638.15 237.85 54748.30 88888.00 2014-01-03 23:25:23.375 003 12638.10 237.85 54748.30 88888.00 2014-01-03 23:25:23.500 003 12638.02 237.85 54748.30 88888.00 2014-01-03 23:25:23.625 003 12638.00 237.82 54748.28 88888.00 2014-01-03 23:25:23.750 003 12638.00 237.82 54748.28 88888.00 2014-01-03 23:25:23.875 003 12638.05 237.85 54748.28 88888.00 2014-01-03 23:25:24.000 003 12638.08 237.88 54748.28 88888.00 2014-01-03 23:25:24.125 003 12638.10 237.85 54748.30 88888.00 2014-01-03 23:25:24.250 003 12638.05 237.82 54748.30 88888.00 2014-01-03 23:25:24.375 003 12638.05 237.82 54748.30 88888.00 2014-01-03 23:25:24.500 003 12638.05 237.88 54748.32 88888.00 2014-01-03 23:25:24.625 003 12638.12 237.90 54748.32 88888.00 2014-01-03 23:25:24.750 003 12638.15 237.90 54748.32 88888.00 2014-01-03 23:25:24.875 003 12638.15 237.90 54748.30 88888.00 2014-01-03 23:25:25.000 003 12638.08 237.88 54748.30 88888.00 2014-01-03 23:25:25.125 003 12638.05 237.88 54748.28 88888.00 2014-01-03 23:25:25.250 003 12638.05 237.88 54748.28 88888.00 2014-01-03 23:25:25.375 003 12638.02 237.90 54748.30 88888.00 2014-01-03 23:25:25.500 003 12638.10 237.95 54748.32 88888.00 2014-01-03 23:25:25.625 003 12638.17 237.95 54748.32 88888.00 2014-01-03 23:25:25.750 003 12638.10 237.90 54748.30 88888.00 2014-01-03 23:25:25.875 003 12638.12 237.93 54748.30 88888.00 2014-01-03 23:25:26.000 003 12638.20 237.95 54748.32 88888.00 2014-01-03 23:25:26.125 003 12638.15 238.00 54748.32 88888.00 2014-01-03 23:25:26.250 003 12638.10 237.95 54748.32 88888.00 2014-01-03 23:25:26.375 003 12638.12 237.93 54748.30 88888.00 2014-01-03 23:25:26.500 003 12638.15 237.95 54748.32 88888.00 2014-01-03 23:25:26.625 003 12638.17 237.95 54748.30 88888.00 2014-01-03 23:25:26.750 003 12638.17 238.00 54748.32 88888.00 2014-01-03 23:25:26.875 003 12638.08 238.03 54748.35 88888.00 2014-01-03 23:25:27.000 003 12637.98 238.00 54748.32 88888.00 2014-01-03 23:25:27.125 003 12638.00 238.00 54748.32 88888.00 2014-01-03 23:25:27.250 003 12638.02 238.00 54748.32 88888.00 2014-01-03 23:25:27.375 003 12638.02 238.03 54748.32 88888.00 2014-01-03 23:25:27.500 003 12637.95 238.03 54748.38 88888.00 2014-01-03 23:25:27.625 003 12637.92 238.03 54748.30 88888.00 2014-01-03 23:25:27.750 003 12637.98 238.03 54748.30 88888.00 2014-01-03 23:25:27.875 003 12638.00 238.03 54748.32 88888.00 2014-01-03 23:25:28.000 003 12637.98 238.03 54748.30 88888.00 2014-01-03 23:25:28.125 003 12638.00 238.00 54748.30 88888.00 2014-01-03 23:25:28.250 003 12638.05 238.03 54748.32 88888.00 2014-01-03 23:25:28.375 003 12638.05 238.05 54748.32 88888.00 2014-01-03 23:25:28.500 003 12638.00 238.05 54748.30 88888.00 2014-01-03 23:25:28.625 003 12638.00 238.05 54748.32 88888.00 2014-01-03 23:25:28.750 003 12637.98 238.05 54748.28 88888.00 2014-01-03 23:25:28.875 003 12637.95 238.05 54748.28 88888.00 2014-01-03 23:25:29.000 003 12638.00 238.07 54748.28 88888.00 2014-01-03 23:25:29.125 003 12638.05 238.07 54748.30 88888.00 2014-01-03 23:25:29.250 003 12638.00 238.05 54748.28 88888.00 2014-01-03 23:25:29.375 003 12638.02 238.10 54748.28 88888.00 2014-01-03 23:25:29.500 003 12638.00 238.10 54748.30 88888.00 2014-01-03 23:25:29.625 003 12638.00 238.12 54748.30 88888.00 2014-01-03 23:25:29.750 003 12637.98 238.05 54748.28 88888.00 2014-01-03 23:25:29.875 003 12637.95 238.10 54748.28 88888.00 2014-01-03 23:25:30.000 003 12637.92 238.10 54748.30 88888.00 2014-01-03 23:25:30.125 003 12637.95 238.10 54748.32 88888.00 2014-01-03 23:25:30.250 003 12637.98 238.10 54748.32 88888.00 2014-01-03 23:25:30.375 003 12638.00 238.12 54748.32 88888.00 2014-01-03 23:25:30.500 003 12638.05 238.12 54748.32 88888.00 2014-01-03 23:25:30.625 003 12638.05 238.15 54748.30 88888.00 2014-01-03 23:25:30.750 003 12638.00 238.12 54748.32 88888.00 2014-01-03 23:25:30.875 003 12638.02 238.15 54748.32 88888.00 2014-01-03 23:25:31.000 003 12637.98 238.12 54748.30 88888.00 2014-01-03 23:25:31.125 003 12637.95 238.12 54748.32 88888.00 2014-01-03 23:25:31.250 003 12637.90 238.15 54748.32 88888.00 2014-01-03 23:25:31.375 003 12637.90 238.18 54748.32 88888.00 2014-01-03 23:25:31.500 003 12637.90 238.18 54748.35 88888.00 2014-01-03 23:25:31.625 003 12637.90 238.18 54748.35 88888.00 2014-01-03 23:25:31.750 003 12637.92 238.20 54748.35 88888.00 2014-01-03 23:25:31.875 003 12638.02 238.18 54748.30 88888.00 2014-01-03 23:25:32.000 003 12638.10 238.18 54748.30 88888.00 2014-01-03 23:25:32.125 003 12638.10 238.20 54748.32 88888.00 2014-01-03 23:25:32.250 003 12638.00 238.22 54748.35 88888.00 2014-01-03 23:25:32.375 003 12637.98 238.25 54748.35 88888.00 2014-01-03 23:25:32.500 003 12637.90 238.22 54748.35 88888.00 2014-01-03 23:25:32.625 003 12637.92 238.20 54748.32 88888.00 2014-01-03 23:25:32.750 003 12637.95 238.20 54748.35 88888.00 2014-01-03 23:25:32.875 003 12637.98 238.22 54748.35 88888.00 2014-01-03 23:25:33.000 003 12637.98 238.25 54748.32 88888.00 2014-01-03 23:25:33.125 003 12637.95 238.22 54748.32 88888.00 2014-01-03 23:25:33.250 003 12637.90 238.20 54748.35 88888.00 2014-01-03 23:25:33.375 003 12637.95 238.25 54748.32 88888.00 2014-01-03 23:25:33.500 003 12637.98 238.25 54748.32 88888.00 2014-01-03 23:25:33.625 003 12638.02 238.25 54748.30 88888.00 2014-01-03 23:25:33.750 003 12638.08 238.22 54748.30 88888.00 2014-01-03 23:25:33.875 003 12638.05 238.22 54748.32 88888.00 2014-01-03 23:25:34.000 003 12638.05 238.28 54748.32 88888.00 2014-01-03 23:25:34.125 003 12638.00 238.28 54748.32 88888.00 2014-01-03 23:25:34.250 003 12637.98 238.28 54748.32 88888.00 2014-01-03 23:25:34.375 003 12637.95 238.28 54748.30 88888.00 2014-01-03 23:25:34.500 003 12637.98 238.25 54748.32 88888.00 2014-01-03 23:25:34.625 003 12637.98 238.25 54748.35 88888.00 2014-01-03 23:25:34.750 003 12638.00 238.28 54748.38 88888.00 2014-01-03 23:25:34.875 003 12638.02 238.30 54748.35 88888.00 2014-01-03 23:25:35.000 003 12638.00 238.28 54748.32 88888.00 2014-01-03 23:25:35.125 003 12637.95 238.25 54748.32 88888.00 2014-01-03 23:25:35.250 003 12637.90 238.25 54748.32 88888.00 2014-01-03 23:25:35.375 003 12637.98 238.30 54748.32 88888.00 2014-01-03 23:25:35.500 003 12637.98 238.30 54748.30 88888.00 2014-01-03 23:25:35.625 003 12637.98 238.30 54748.32 88888.00 2014-01-03 23:25:35.750 003 12638.00 238.30 54748.35 88888.00 2014-01-03 23:25:35.875 003 12637.98 238.28 54748.32 88888.00 2014-01-03 23:25:36.000 003 12638.00 238.30 54748.35 88888.00 2014-01-03 23:25:36.125 003 12638.05 238.30 54748.38 88888.00 2014-01-03 23:25:36.250 003 12638.02 238.28 54748.35 88888.00 2014-01-03 23:25:36.375 003 12638.00 238.28 54748.35 88888.00 2014-01-03 23:25:36.500 003 12637.95 238.28 54748.35 88888.00 2014-01-03 23:25:36.625 003 12637.95 238.28 54748.32 88888.00 2014-01-03 23:25:36.750 003 12637.95 238.28 54748.32 88888.00 2014-01-03 23:25:36.875 003 12637.92 238.25 54748.32 88888.00 2014-01-03 23:25:37.000 003 12637.92 238.32 54748.32 88888.00 2014-01-03 23:25:37.125 003 12637.92 238.35 54748.35 88888.00 2014-01-03 23:25:37.250 003 12637.95 238.30 54748.32 88888.00 2014-01-03 23:25:37.375 003 12638.08 238.32 54748.35 88888.00 2014-01-03 23:25:37.500 003 12638.10 238.30 54748.38 88888.00 2014-01-03 23:25:37.625 003 12638.08 238.30 54748.38 88888.00 2014-01-03 23:25:37.750 003 12638.00 238.32 54748.35 88888.00 2014-01-03 23:25:37.875 003 12637.95 238.32 54748.38 88888.00 2014-01-03 23:25:38.000 003 12637.95 238.32 54748.38 88888.00 2014-01-03 23:25:38.125 003 12638.05 238.32 54748.40 88888.00 2014-01-03 23:25:38.250 003 12638.08 238.28 54748.40 88888.00 2014-01-03 23:25:38.375 003 12638.05 238.28 54748.40 88888.00 2014-01-03 23:25:38.500 003 12637.98 238.30 54748.40 88888.00 2014-01-03 23:25:38.625 003 12637.92 238.30 54748.40 88888.00 2014-01-03 23:25:38.750 003 12637.90 238.25 54748.38 88888.00 2014-01-03 23:25:38.875 003 12637.92 238.28 54748.38 88888.00 2014-01-03 23:25:39.000 003 12637.98 238.30 54748.38 88888.00 2014-01-03 23:25:39.125 003 12637.92 238.30 54748.38 88888.00 2014-01-03 23:25:39.250 003 12637.90 238.25 54748.38 88888.00 2014-01-03 23:25:39.375 003 12638.02 238.28 54748.38 88888.00 2014-01-03 23:25:39.500 003 12638.02 238.30 54748.38 88888.00 2014-01-03 23:25:39.625 003 12638.02 238.28 54748.38 88888.00 2014-01-03 23:25:39.750 003 12638.02 238.25 54748.38 88888.00 2014-01-03 23:25:39.875 003 12637.98 238.28 54748.40 88888.00 2014-01-03 23:25:40.000 003 12638.00 238.30 54748.38 88888.00 2014-01-03 23:25:40.125 003 12638.05 238.30 54748.40 88888.00 2014-01-03 23:25:40.250 003 12638.00 238.28 54748.40 88888.00 2014-01-03 23:25:40.375 003 12638.02 238.30 54748.40 88888.00 2014-01-03 23:25:40.500 003 12638.05 238.28 54748.40 88888.00 2014-01-03 23:25:40.625 003 12638.08 238.25 54748.40 88888.00 2014-01-03 23:25:40.750 003 12638.10 238.22 54748.40 88888.00 2014-01-03 23:25:40.875 003 12638.10 238.22 54748.40 88888.00 2014-01-03 23:25:41.000 003 12638.08 238.25 54748.38 88888.00 2014-01-03 23:25:41.125 003 12638.00 238.22 54748.38 88888.00 2014-01-03 23:25:41.250 003 12638.02 238.22 54748.38 88888.00 2014-01-03 23:25:41.375 003 12638.08 238.28 54748.40 88888.00 2014-01-03 23:25:41.500 003 12638.08 238.25 54748.40 88888.00 2014-01-03 23:25:41.625 003 12638.00 238.28 54748.40 88888.00 2014-01-03 23:25:41.750 003 12638.02 238.28 54748.38 88888.00 2014-01-03 23:25:41.875 003 12637.98 238.22 54748.35 88888.00 2014-01-03 23:25:42.000 003 12637.98 238.22 54748.38 88888.00 2014-01-03 23:25:42.125 003 12637.98 238.25 54748.40 88888.00 2014-01-03 23:25:42.250 003 12638.00 238.22 54748.43 88888.00 2014-01-03 23:25:42.375 003 12637.98 238.20 54748.38 88888.00 2014-01-03 23:25:42.500 003 12637.98 238.20 54748.40 88888.00 2014-01-03 23:25:42.625 003 12638.00 238.22 54748.40 88888.00 2014-01-03 23:25:42.750 003 12638.00 238.22 54748.43 88888.00 2014-01-03 23:25:42.875 003 12637.98 238.22 54748.43 88888.00 2014-01-03 23:25:43.000 003 12637.95 238.20 54748.43 88888.00 2014-01-03 23:25:43.125 003 12637.95 238.20 54748.40 88888.00 2014-01-03 23:25:43.250 003 12637.92 238.20 54748.40 88888.00 2014-01-03 23:25:43.375 003 12637.88 238.22 54748.43 88888.00 2014-01-03 23:25:43.500 003 12637.85 238.20 54748.43 88888.00 2014-01-03 23:25:43.625 003 12637.90 238.20 54748.43 88888.00 2014-01-03 23:25:43.750 003 12637.92 238.18 54748.43 88888.00 2014-01-03 23:25:43.875 003 12637.90 238.20 54748.43 88888.00 2014-01-03 23:25:44.000 003 12637.85 238.18 54748.43 88888.00 2014-01-03 23:25:44.125 003 12637.85 238.20 54748.45 88888.00 2014-01-03 23:25:44.250 003 12637.92 238.18 54748.43 88888.00 2014-01-03 23:25:44.375 003 12637.95 238.15 54748.40 88888.00 2014-01-03 23:25:44.500 003 12637.98 238.18 54748.43 88888.00 2014-01-03 23:25:44.625 003 12637.92 238.18 54748.45 88888.00 2014-01-03 23:25:44.750 003 12637.90 238.15 54748.40 88888.00 2014-01-03 23:25:44.875 003 12637.88 238.15 54748.43 88888.00 2014-01-03 23:25:45.000 003 12637.90 238.12 54748.43 88888.00 2014-01-03 23:25:45.125 003 12637.92 238.12 54748.43 88888.00 2014-01-03 23:25:45.250 003 12637.92 238.10 54748.43 88888.00 2014-01-03 23:25:45.375 003 12637.98 238.10 54748.45 88888.00 2014-01-03 23:25:45.500 003 12637.92 238.07 54748.43 88888.00 2014-01-03 23:25:45.625 003 12637.95 238.10 54748.43 88888.00 2014-01-03 23:25:45.750 003 12637.92 238.10 54748.43 88888.00 2014-01-03 23:25:45.875 003 12637.85 238.10 54748.43 88888.00 2014-01-03 23:25:46.000 003 12637.80 238.10 54748.40 88888.00 2014-01-03 23:25:46.125 003 12637.77 238.07 54748.43 88888.00 2014-01-03 23:25:46.250 003 12637.83 238.07 54748.43 88888.00 2014-01-03 23:25:46.375 003 12637.92 238.12 54748.47 88888.00 2014-01-03 23:25:46.500 003 12637.92 238.12 54748.47 88888.00 2014-01-03 23:25:46.625 003 12637.83 238.10 54748.43 88888.00 2014-01-03 23:25:46.750 003 12637.80 238.07 54748.40 88888.00 2014-01-03 23:25:46.875 003 12637.83 238.05 54748.45 88888.00 2014-01-03 23:25:47.000 003 12637.73 238.03 54748.43 88888.00 2014-01-03 23:25:47.125 003 12637.70 238.05 54748.43 88888.00 2014-01-03 23:25:47.250 003 12637.75 238.05 54748.45 88888.00 2014-01-03 23:25:47.375 003 12637.75 238.07 54748.45 88888.00 2014-01-03 23:25:47.500 003 12637.75 238.07 54748.47 88888.00 2014-01-03 23:25:47.625 003 12637.73 238.07 54748.45 88888.00 2014-01-03 23:25:47.750 003 12637.77 238.10 54748.43 88888.00 2014-01-03 23:25:47.875 003 12637.80 238.07 54748.45 88888.00 2014-01-03 23:25:48.000 003 12637.80 238.07 54748.45 88888.00 2014-01-03 23:25:48.125 003 12637.83 238.05 54748.50 88888.00 2014-01-03 23:25:48.250 003 12637.85 238.05 54748.43 88888.00 2014-01-03 23:25:48.375 003 12637.80 238.03 54748.43 88888.00 2014-01-03 23:25:48.500 003 12637.75 238.03 54748.43 88888.00 2014-01-03 23:25:48.625 003 12637.77 238.03 54748.47 88888.00 2014-01-03 23:25:48.750 003 12637.77 238.05 54748.45 88888.00 2014-01-03 23:25:48.875 003 12637.73 238.03 54748.45 88888.00 2014-01-03 23:25:49.000 003 12637.73 238.00 54748.47 88888.00 2014-01-03 23:25:49.125 003 12637.83 238.03 54748.50 88888.00 2014-01-03 23:25:49.250 003 12637.85 237.97 54748.47 88888.00 2014-01-03 23:25:49.375 003 12637.83 238.00 54748.45 88888.00 2014-01-03 23:25:49.500 003 12637.77 237.97 54748.43 88888.00 2014-01-03 23:25:49.625 003 12637.77 237.97 54748.45 88888.00 2014-01-03 23:25:49.750 003 12637.75 237.97 54748.45 88888.00 2014-01-03 23:25:49.875 003 12637.75 237.95 54748.43 88888.00 2014-01-03 23:25:50.000 003 12637.70 237.97 54748.47 88888.00 2014-01-03 23:25:50.125 003 12637.70 237.97 54748.47 88888.00 2014-01-03 23:25:50.250 003 12637.67 237.97 54748.47 88888.00 2014-01-03 23:25:50.375 003 12637.67 237.97 54748.47 88888.00 2014-01-03 23:25:50.500 003 12637.65 237.95 54748.43 88888.00 2014-01-03 23:25:50.625 003 12637.65 237.95 54748.47 88888.00 2014-01-03 23:25:50.750 003 12637.70 237.97 54748.53 88888.00 2014-01-03 23:25:50.875 003 12637.75 237.97 54748.53 88888.00 2014-01-03 23:25:51.000 003 12637.75 237.97 54748.50 88888.00 2014-01-03 23:25:51.125 003 12637.65 237.97 54748.50 88888.00 2014-01-03 23:25:51.250 003 12637.67 237.97 54748.53 88888.00 2014-01-03 23:25:51.375 003 12637.73 237.97 54748.55 88888.00 2014-01-03 23:25:51.500 003 12637.73 237.95 54748.50 88888.00 2014-01-03 23:25:51.625 003 12637.75 237.95 54748.50 88888.00 2014-01-03 23:25:51.750 003 12637.75 237.97 54748.50 88888.00 2014-01-03 23:25:51.875 003 12637.70 237.97 54748.53 88888.00 2014-01-03 23:25:52.000 003 12637.62 237.97 54748.50 88888.00 2014-01-03 23:25:52.125 003 12637.62 237.95 54748.50 88888.00 2014-01-03 23:25:52.250 003 12637.67 237.93 54748.50 88888.00 2014-01-03 23:25:52.375 003 12637.70 237.95 54748.47 88888.00 2014-01-03 23:25:52.500 003 12637.75 237.95 54748.47 88888.00 2014-01-03 23:25:52.625 003 12637.80 237.93 54748.50 88888.00 2014-01-03 23:25:52.750 003 12637.80 237.97 54748.50 88888.00 2014-01-03 23:25:52.875 003 12637.70 237.93 54748.50 88888.00 2014-01-03 23:25:53.000 003 12637.62 237.95 54748.47 88888.00 2014-01-03 23:25:53.125 003 12637.65 237.95 54748.47 88888.00 2014-01-03 23:25:53.250 003 12637.65 237.93 54748.45 88888.00 2014-01-03 23:25:53.375 003 12637.70 237.93 54748.47 88888.00 2014-01-03 23:25:53.500 003 12637.73 237.93 54748.50 88888.00 2014-01-03 23:25:53.625 003 12637.73 237.93 54748.50 88888.00 2014-01-03 23:25:53.750 003 12637.73 237.93 54748.47 88888.00 2014-01-03 23:25:53.875 003 12637.75 237.93 54748.47 88888.00 2014-01-03 23:25:54.000 003 12637.83 237.97 54748.50 88888.00 2014-01-03 23:25:54.125 003 12637.83 237.97 54748.47 88888.00 2014-01-03 23:25:54.250 003 12637.75 237.95 54748.47 88888.00 2014-01-03 23:25:54.375 003 12637.77 237.95 54748.45 88888.00 2014-01-03 23:25:54.500 003 12637.80 237.95 54748.47 88888.00 2014-01-03 23:25:54.625 003 12637.77 237.95 54748.50 88888.00 2014-01-03 23:25:54.750 003 12637.75 237.95 54748.47 88888.00 2014-01-03 23:25:54.875 003 12637.77 237.93 54748.50 88888.00 2014-01-03 23:25:55.000 003 12637.80 237.90 54748.47 88888.00 2014-01-03 23:25:55.125 003 12637.85 237.93 54748.50 88888.00 2014-01-03 23:25:55.250 003 12637.85 237.90 54748.45 88888.00 2014-01-03 23:25:55.375 003 12637.88 237.95 54748.50 88888.00 2014-01-03 23:25:55.500 003 12637.88 237.95 54748.47 88888.00 2014-01-03 23:25:55.625 003 12637.88 237.95 54748.50 88888.00 2014-01-03 23:25:55.750 003 12637.95 237.97 54748.50 88888.00 2014-01-03 23:25:55.875 003 12638.00 237.95 54748.47 88888.00 2014-01-03 23:25:56.000 003 12638.00 237.97 54748.47 88888.00 2014-01-03 23:25:56.125 003 12638.00 237.93 54748.47 88888.00 2014-01-03 23:25:56.250 003 12637.98 237.95 54748.50 88888.00 2014-01-03 23:25:56.375 003 12638.00 237.95 54748.53 88888.00 2014-01-03 23:25:56.500 003 12638.02 237.95 54748.50 88888.00 2014-01-03 23:25:56.625 003 12638.05 237.95 54748.53 88888.00 2014-01-03 23:25:56.750 003 12638.02 237.95 54748.47 88888.00 2014-01-03 23:25:56.875 003 12638.00 237.95 54748.45 88888.00 2014-01-03 23:25:57.000 003 12638.00 237.93 54748.45 88888.00 2014-01-03 23:25:57.125 003 12638.00 237.97 54748.47 88888.00 2014-01-03 23:25:57.250 003 12638.00 237.97 54748.50 88888.00 2014-01-03 23:25:57.375 003 12638.02 237.97 54748.50 88888.00 2014-01-03 23:25:57.500 003 12638.00 237.97 54748.50 88888.00 2014-01-03 23:25:57.625 003 12638.02 237.97 54748.47 88888.00 2014-01-03 23:25:57.750 003 12638.05 237.97 54748.47 88888.00 2014-01-03 23:25:57.875 003 12638.02 237.97 54748.47 88888.00 2014-01-03 23:25:58.000 003 12638.00 237.93 54748.50 88888.00 2014-01-03 23:25:58.125 003 12638.02 237.95 54748.53 88888.00 2014-01-03 23:25:58.250 003 12638.00 237.90 54748.47 88888.00 2014-01-03 23:25:58.375 003 12638.00 237.90 54748.45 88888.00 2014-01-03 23:25:58.500 003 12638.00 237.93 54748.47 88888.00 2014-01-03 23:25:58.625 003 12637.98 237.95 54748.50 88888.00 2014-01-03 23:25:58.750 003 12638.00 238.00 54748.47 88888.00 2014-01-03 23:25:58.875 003 12638.05 237.97 54748.50 88888.00 2014-01-03 23:25:59.000 003 12638.08 237.95 54748.47 88888.00 2014-01-03 23:25:59.125 003 12638.08 237.97 54748.50 88888.00 2014-01-03 23:25:59.250 003 12638.08 237.95 54748.50 88888.00 2014-01-03 23:25:59.375 003 12638.10 238.00 54748.53 88888.00 2014-01-03 23:25:59.500 003 12638.15 238.05 54748.50 88888.00 2014-01-03 23:25:59.625 003 12638.15 238.00 54748.50 88888.00 2014-01-03 23:25:59.750 003 12638.15 237.97 54748.50 88888.00 2014-01-03 23:25:59.875 003 12638.12 237.95 54748.47 88888.00 2014-01-03 23:26:00.000 003 12638.12 237.97 54748.43 88888.00 2014-01-03 23:26:00.125 003 12638.12 237.97 54748.45 88888.00 2014-01-03 23:26:00.250 003 12638.12 237.97 54748.45 88888.00 2014-01-03 23:26:00.375 003 12638.20 238.03 54748.47 88888.00 2014-01-03 23:26:00.500 003 12638.23 238.03 54748.47 88888.00 2014-01-03 23:26:00.625 003 12638.12 238.00 54748.45 88888.00 2014-01-03 23:26:00.750 003 12638.08 238.03 54748.45 88888.00 2014-01-03 23:26:00.875 003 12638.12 238.03 54748.45 88888.00 2014-01-03 23:26:01.000 003 12638.17 238.03 54748.43 88888.00 2014-01-03 23:26:01.125 003 12638.17 238.03 54748.47 88888.00 2014-01-03 23:26:01.250 003 12638.23 238.05 54748.47 88888.00 2014-01-03 23:26:01.375 003 12638.23 238.03 54748.47 88888.00 2014-01-03 23:26:01.500 003 12638.30 238.07 54748.47 88888.00 2014-01-03 23:26:01.625 003 12638.35 238.07 54748.47 88888.00 2014-01-03 23:26:01.750 003 12638.33 238.07 54748.45 88888.00 2014-01-03 23:26:01.875 003 12638.30 238.07 54748.45 88888.00 2014-01-03 23:26:02.000 003 12638.30 238.05 54748.43 88888.00 2014-01-03 23:26:02.125 003 12638.23 238.07 54748.45 88888.00 2014-01-03 23:26:02.250 003 12638.15 238.07 54748.50 88888.00 2014-01-03 23:26:02.375 003 12638.15 238.07 54748.45 88888.00 2014-01-03 23:26:02.500 003 12638.15 238.10 54748.45 88888.00 2014-01-03 23:26:02.625 003 12638.25 238.15 54748.50 88888.00 2014-01-03 23:26:02.750 003 12638.30 238.12 54748.50 88888.00 2014-01-03 23:26:02.875 003 12638.23 238.10 54748.47 88888.00 2014-01-03 23:26:03.000 003 12638.17 238.10 54748.45 88888.00 2014-01-03 23:26:03.125 003 12638.20 238.12 54748.47 88888.00 2014-01-03 23:26:03.250 003 12638.25 238.10 54748.47 88888.00 2014-01-03 23:26:03.375 003 12638.30 238.10 54748.50 88888.00 2014-01-03 23:26:03.500 003 12638.33 238.07 54748.47 88888.00 2014-01-03 23:26:03.625 003 12638.33 238.12 54748.45 88888.00 2014-01-03 23:26:03.750 003 12638.30 238.15 54748.47 88888.00 2014-01-03 23:26:03.875 003 12638.30 238.20 54748.47 88888.00 2014-01-03 23:26:04.000 003 12638.33 238.15 54748.47 88888.00 2014-01-03 23:26:04.125 003 12638.23 238.15 54748.45 88888.00 2014-01-03 23:26:04.250 003 12638.17 238.12 54748.50 88888.00 2014-01-03 23:26:04.375 003 12638.23 238.20 54748.47 88888.00 2014-01-03 23:26:04.500 003 12638.23 238.20 54748.50 88888.00 2014-01-03 23:26:04.625 003 12638.17 238.18 54748.47 88888.00 2014-01-03 23:26:04.750 003 12638.15 238.22 54748.50 88888.00 2014-01-03 23:26:04.875 003 12638.23 238.25 54748.50 88888.00 2014-01-03 23:26:05.000 003 12638.30 238.22 54748.47 88888.00 2014-01-03 23:26:05.125 003 12638.30 238.22 54748.50 88888.00 2014-01-03 23:26:05.250 003 12638.25 238.22 54748.50 88888.00 2014-01-03 23:26:05.375 003 12638.25 238.22 54748.50 88888.00 2014-01-03 23:26:05.500 003 12638.23 238.22 54748.50 88888.00 2014-01-03 23:26:05.625 003 12638.23 238.25 54748.50 88888.00 2014-01-03 23:26:05.750 003 12638.27 238.28 54748.53 88888.00 2014-01-03 23:26:05.875 003 12638.33 238.28 54748.50 88888.00 2014-01-03 23:26:06.000 003 12638.23 238.30 54748.50 88888.00 2014-01-03 23:26:06.125 003 12638.15 238.30 54748.50 88888.00 2014-01-03 23:26:06.250 003 12638.15 238.30 54748.47 88888.00 2014-01-03 23:26:06.375 003 12638.17 238.30 54748.47 88888.00 2014-01-03 23:26:06.500 003 12638.17 238.30 54748.50 88888.00 2014-01-03 23:26:06.625 003 12638.23 238.35 54748.53 88888.00 2014-01-03 23:26:06.750 003 12638.23 238.35 54748.53 88888.00 2014-01-03 23:26:06.875 003 12638.25 238.32 54748.53 88888.00 2014-01-03 23:26:07.000 003 12638.27 238.35 54748.53 88888.00 2014-01-03 23:26:07.125 003 12638.25 238.38 54748.53 88888.00 2014-01-03 23:26:07.250 003 12638.12 238.32 54748.55 88888.00 2014-01-03 23:26:07.375 003 12638.12 238.32 54748.53 88888.00 2014-01-03 23:26:07.500 003 12638.23 238.30 54748.53 88888.00 2014-01-03 23:26:07.625 003 12638.23 238.30 54748.50 88888.00 2014-01-03 23:26:07.750 003 12638.15 238.35 54748.53 88888.00 2014-01-03 23:26:07.875 003 12638.10 238.35 54748.53 88888.00 2014-01-03 23:26:08.000 003 12638.08 238.32 54748.53 88888.00 2014-01-03 23:26:08.125 003 12638.12 238.35 54748.50 88888.00 2014-01-03 23:26:08.250 003 12638.12 238.35 54748.50 88888.00 2014-01-03 23:26:08.375 003 12638.10 238.32 54748.50 88888.00 2014-01-03 23:26:08.500 003 12638.17 238.40 54748.53 88888.00 2014-01-03 23:26:08.625 003 12638.17 238.38 54748.53 88888.00 2014-01-03 23:26:08.750 003 12638.15 238.40 54748.53 88888.00 2014-01-03 23:26:08.875 003 12638.12 238.40 54748.55 88888.00 2014-01-03 23:26:09.000 003 12638.12 238.40 54748.50 88888.00 2014-01-03 23:26:09.125 003 12638.12 238.40 54748.50 88888.00 2014-01-03 23:26:09.250 003 12638.08 238.43 54748.50 88888.00 2014-01-03 23:26:09.375 003 12638.02 238.43 54748.50 88888.00 2014-01-03 23:26:09.500 003 12638.00 238.43 54748.50 88888.00 2014-01-03 23:26:09.625 003 12638.02 238.45 54748.53 88888.00 2014-01-03 23:26:09.750 003 12638.00 238.45 54748.50 88888.00 2014-01-03 23:26:09.875 003 12637.90 238.45 54748.50 88888.00 2014-01-03 23:26:10.000 003 12637.92 238.45 54748.53 88888.00 2014-01-03 23:26:10.125 003 12637.98 238.45 54748.55 88888.00 2014-01-03 23:26:10.250 003 12638.00 238.45 54748.53 88888.00 2014-01-03 23:26:10.375 003 12637.92 238.45 54748.53 88888.00 2014-01-03 23:26:10.500 003 12637.85 238.45 54748.50 88888.00 2014-01-03 23:26:10.625 003 12637.80 238.45 54748.47 88888.00 2014-01-03 23:26:10.750 003 12637.85 238.45 54748.47 88888.00 2014-01-03 23:26:10.875 003 12637.92 238.47 54748.53 88888.00 2014-01-03 23:26:11.000 003 12637.98 238.47 54748.50 88888.00 2014-01-03 23:26:11.125 003 12637.98 238.47 54748.50 88888.00 2014-01-03 23:26:11.250 003 12637.85 238.43 54748.47 88888.00 2014-01-03 23:26:11.375 003 12637.83 238.43 54748.47 88888.00 2014-01-03 23:26:11.500 003 12637.75 238.45 54748.50 88888.00 2014-01-03 23:26:11.625 003 12637.73 238.47 54748.53 88888.00 2014-01-03 23:26:11.750 003 12637.77 238.50 54748.53 88888.00 2014-01-03 23:26:11.875 003 12637.77 238.45 54748.53 88888.00 2014-01-03 23:26:12.000 003 12637.75 238.45 54748.50 88888.00 2014-01-03 23:26:12.125 003 12637.75 238.47 54748.50 88888.00 2014-01-03 23:26:12.250 003 12637.75 238.47 54748.53 88888.00 2014-01-03 23:26:12.375 003 12637.77 238.47 54748.53 88888.00 2014-01-03 23:26:12.500 003 12637.77 238.47 54748.55 88888.00 2014-01-03 23:26:12.625 003 12637.80 238.50 54748.55 88888.00 2014-01-03 23:26:12.750 003 12637.77 238.50 54748.55 88888.00 2014-01-03 23:26:12.875 003 12637.73 238.50 54748.57 88888.00 2014-01-03 23:26:13.000 003 12637.65 238.47 54748.55 88888.00 2014-01-03 23:26:13.125 003 12637.62 238.47 54748.55 88888.00 2014-01-03 23:26:13.250 003 12637.65 238.50 54748.55 88888.00 2014-01-03 23:26:13.375 003 12637.70 238.53 54748.57 88888.00 2014-01-03 23:26:13.500 003 12637.73 238.53 54748.57 88888.00 2014-01-03 23:26:13.625 003 12637.67 238.53 54748.53 88888.00 2014-01-03 23:26:13.750 003 12637.70 238.53 54748.57 88888.00 2014-01-03 23:26:13.875 003 12637.67 238.55 54748.57 88888.00 2014-01-03 23:26:14.000 003 12637.65 238.53 54748.55 88888.00 2014-01-03 23:26:14.125 003 12637.65 238.53 54748.53 88888.00 2014-01-03 23:26:14.250 003 12637.65 238.55 54748.55 88888.00 2014-01-03 23:26:14.375 003 12637.67 238.55 54748.57 88888.00 2014-01-03 23:26:14.500 003 12637.67 238.57 54748.57 88888.00 2014-01-03 23:26:14.625 003 12637.60 238.55 54748.57 88888.00 2014-01-03 23:26:14.750 003 12637.58 238.53 54748.57 88888.00 2014-01-03 23:26:14.875 003 12637.58 238.50 54748.55 88888.00 2014-01-03 23:26:15.000 003 12637.60 238.50 54748.55 88888.00 2014-01-03 23:26:15.125 003 12637.60 238.53 54748.57 88888.00 2014-01-03 23:26:15.250 003 12637.58 238.50 54748.55 88888.00 2014-01-03 23:26:15.375 003 12637.60 238.53 54748.57 88888.00 2014-01-03 23:26:15.500 003 12637.60 238.53 54748.57 88888.00 2014-01-03 23:26:15.625 003 12637.55 238.53 54748.60 88888.00 2014-01-03 23:26:15.750 003 12637.48 238.53 54748.60 88888.00 2014-01-03 23:26:15.875 003 12637.45 238.50 54748.60 88888.00 2014-01-03 23:26:16.000 003 12637.50 238.50 54748.55 88888.00 2014-01-03 23:26:16.125 003 12637.55 238.50 54748.57 88888.00 2014-01-03 23:26:16.250 003 12637.58 238.50 54748.60 88888.00 2014-01-03 23:26:16.375 003 12637.58 238.47 54748.57 88888.00 2014-01-03 23:26:16.500 003 12637.58 238.47 54748.60 88888.00 2014-01-03 23:26:16.625 003 12637.60 238.50 54748.62 88888.00 2014-01-03 23:26:16.750 003 12637.58 238.55 54748.62 88888.00 2014-01-03 23:26:16.875 003 12637.58 238.53 54748.60 88888.00 2014-01-03 23:26:17.000 003 12637.60 238.50 54748.57 88888.00 2014-01-03 23:26:17.125 003 12637.60 238.50 54748.60 88888.00 2014-01-03 23:26:17.250 003 12637.58 238.50 54748.62 88888.00 2014-01-03 23:26:17.375 003 12637.58 238.47 54748.62 88888.00 2014-01-03 23:26:17.500 003 12637.55 238.45 54748.60 88888.00 2014-01-03 23:26:17.625 003 12637.58 238.45 54748.57 88888.00 2014-01-03 23:26:17.750 003 12637.58 238.47 54748.57 88888.00 2014-01-03 23:26:17.875 003 12637.65 238.45 54748.62 88888.00 2014-01-03 23:26:18.000 003 12637.70 238.45 54748.62 88888.00 2014-01-03 23:26:18.125 003 12637.65 238.47 54748.62 88888.00 2014-01-03 23:26:18.250 003 12637.60 238.45 54748.60 88888.00 2014-01-03 23:26:18.375 003 12637.58 238.45 54748.60 88888.00 2014-01-03 23:26:18.500 003 12637.60 238.43 54748.57 88888.00 2014-01-03 23:26:18.625 003 12637.60 238.45 54748.57 88888.00 2014-01-03 23:26:18.750 003 12637.60 238.43 54748.60 88888.00 2014-01-03 23:26:18.875 003 12637.62 238.43 54748.68 88888.00 2014-01-03 23:26:19.000 003 12637.70 238.45 54748.65 88888.00 2014-01-03 23:26:19.125 003 12637.67 238.40 54748.62 88888.00 2014-01-03 23:26:19.250 003 12637.58 238.35 54748.60 88888.00 2014-01-03 23:26:19.375 003 12637.60 238.38 54748.55 88888.00 2014-01-03 23:26:19.500 003 12637.58 238.38 54748.57 88888.00 2014-01-03 23:26:19.625 003 12637.55 238.38 54748.62 88888.00 2014-01-03 23:26:19.750 003 12637.55 238.40 54748.65 88888.00 2014-01-03 23:26:19.875 003 12637.58 238.40 54748.65 88888.00 2014-01-03 23:26:20.000 003 12637.58 238.40 54748.62 88888.00 2014-01-03 23:26:20.125 003 12637.62 238.38 54748.62 88888.00 2014-01-03 23:26:20.250 003 12637.62 238.35 54748.65 88888.00 2014-01-03 23:26:20.375 003 12637.70 238.40 54748.65 88888.00 2014-01-03 23:26:20.500 003 12637.70 238.40 54748.68 88888.00 2014-01-03 23:26:20.625 003 12637.65 238.40 54748.68 88888.00 2014-01-03 23:26:20.750 003 12637.70 238.35 54748.65 88888.00 2014-01-03 23:26:20.875 003 12637.73 238.30 54748.60 88888.00 2014-01-03 23:26:21.000 003 12637.75 238.30 54748.62 88888.00 2014-01-03 23:26:21.125 003 12637.73 238.30 54748.65 88888.00 2014-01-03 23:26:21.250 003 12637.62 238.30 54748.65 88888.00 2014-01-03 23:26:21.375 003 12637.60 238.30 54748.62 88888.00 2014-01-03 23:26:21.500 003 12637.62 238.28 54748.62 88888.00 2014-01-03 23:26:21.625 003 12637.60 238.28 54748.62 88888.00 2014-01-03 23:26:21.750 003 12637.62 238.30 54748.62 88888.00 2014-01-03 23:26:21.875 003 12637.70 238.28 54748.68 88888.00 2014-01-03 23:26:22.000 003 12637.70 238.30 54748.68 88888.00 2014-01-03 23:26:22.125 003 12637.67 238.28 54748.70 88888.00 2014-01-03 23:26:22.250 003 12637.70 238.25 54748.70 88888.00 2014-01-03 23:26:22.375 003 12637.73 238.25 54748.70 88888.00 2014-01-03 23:26:22.500 003 12637.77 238.25 54748.70 88888.00 2014-01-03 23:26:22.625 003 12637.83 238.25 54748.65 88888.00 2014-01-03 23:26:22.750 003 12637.83 238.28 54748.62 88888.00 2014-01-03 23:26:22.875 003 12637.83 238.25 54748.62 88888.00 2014-01-03 23:26:23.000 003 12637.83 238.22 54748.60 88888.00 2014-01-03 23:26:23.125 003 12637.80 238.22 54748.62 88888.00 2014-01-03 23:26:23.250 003 12637.77 238.20 54748.62 88888.00 2014-01-03 23:26:23.375 003 12637.77 238.22 54748.62 88888.00 2014-01-03 23:26:23.500 003 12637.80 238.22 54748.62 88888.00 2014-01-03 23:26:23.625 003 12637.80 238.20 54748.60 88888.00 2014-01-03 23:26:23.750 003 12637.85 238.22 54748.62 88888.00 2014-01-03 23:26:23.875 003 12637.92 238.22 54748.62 88888.00 2014-01-03 23:26:24.000 003 12637.90 238.18 54748.60 88888.00 2014-01-03 23:26:24.125 003 12637.88 238.15 54748.62 88888.00 2014-01-03 23:26:24.250 003 12637.90 238.12 54748.62 88888.00 2014-01-03 23:26:24.375 003 12637.95 238.15 54748.62 88888.00 2014-01-03 23:26:24.500 003 12638.00 238.15 54748.60 88888.00 2014-01-03 23:26:24.625 003 12638.00 238.15 54748.60 88888.00 2014-01-03 23:26:24.750 003 12637.92 238.15 54748.60 88888.00 2014-01-03 23:26:24.875 003 12637.88 238.15 54748.62 88888.00 2014-01-03 23:26:25.000 003 12637.85 238.15 54748.60 88888.00 2014-01-03 23:26:25.125 003 12637.90 238.15 54748.60 88888.00 2014-01-03 23:26:25.250 003 12637.88 238.12 54748.57 88888.00 2014-01-03 23:26:25.375 003 12637.85 238.15 54748.60 88888.00 2014-01-03 23:26:25.500 003 12637.85 238.15 54748.62 88888.00 2014-01-03 23:26:25.625 003 12637.88 238.12 54748.60 88888.00 2014-01-03 23:26:25.750 003 12637.95 238.15 54748.57 88888.00 2014-01-03 23:26:25.875 003 12638.00 238.12 54748.57 88888.00 2014-01-03 23:26:26.000 003 12637.98 238.12 54748.57 88888.00 2014-01-03 23:26:26.125 003 12637.98 238.12 54748.57 88888.00 2014-01-03 23:26:26.250 003 12637.92 238.07 54748.60 88888.00 2014-01-03 23:26:26.375 003 12638.00 238.07 54748.55 88888.00 2014-01-03 23:26:26.500 003 12638.02 238.10 54748.55 88888.00 2014-01-03 23:26:26.625 003 12638.05 238.10 54748.57 88888.00 2014-01-03 23:26:26.750 003 12638.05 238.10 54748.60 88888.00 2014-01-03 23:26:26.875 003 12638.05 238.12 54748.62 88888.00 2014-01-03 23:26:27.000 003 12638.10 238.10 54748.57 88888.00 2014-01-03 23:26:27.125 003 12638.02 238.10 54748.55 88888.00 2014-01-03 23:26:27.250 003 12638.00 238.07 54748.55 88888.00 2014-01-03 23:26:27.375 003 12638.05 238.10 54748.57 88888.00 2014-01-03 23:26:27.500 003 12638.08 238.10 54748.53 88888.00 2014-01-03 23:26:27.625 003 12638.12 238.05 54748.53 88888.00 2014-01-03 23:26:27.750 003 12638.15 238.10 54748.55 88888.00 2014-01-03 23:26:27.875 003 12638.12 238.10 54748.57 88888.00 2014-01-03 23:26:28.000 003 12638.10 238.10 54748.55 88888.00 2014-01-03 23:26:28.125 003 12638.15 238.10 54748.57 88888.00 2014-01-03 23:26:28.250 003 12638.15 238.10 54748.62 88888.00 2014-01-03 23:26:28.375 003 12638.20 238.07 54748.60 88888.00 2014-01-03 23:26:28.500 003 12638.17 238.07 54748.55 88888.00 2014-01-03 23:26:28.625 003 12638.10 238.10 54748.60 88888.00 2014-01-03 23:26:28.750 003 12638.12 238.10 54748.60 88888.00 2014-01-03 23:26:28.875 003 12638.17 238.12 54748.60 88888.00 2014-01-03 23:26:29.000 003 12638.20 238.12 54748.55 88888.00 2014-01-03 23:26:29.125 003 12638.17 238.10 54748.57 88888.00 2014-01-03 23:26:29.250 003 12638.17 238.10 54748.57 88888.00 2014-01-03 23:26:29.375 003 12638.17 238.12 54748.55 88888.00 2014-01-03 23:26:29.500 003 12638.15 238.07 54748.53 88888.00 2014-01-03 23:26:29.625 003 12638.12 238.10 54748.55 88888.00 2014-01-03 23:26:29.750 003 12638.10 238.10 54748.57 88888.00 2014-01-03 23:26:29.875 003 12638.10 238.12 54748.57 88888.00 2014-01-03 23:26:30.000 003 12638.17 238.10 54748.57 88888.00 2014-01-03 23:26:30.125 003 12638.10 238.10 54748.55 88888.00 2014-01-03 23:26:30.250 003 12637.98 238.10 54748.53 88888.00 2014-01-03 23:26:30.375 003 12638.08 238.10 54748.47 88888.00 2014-01-03 23:26:30.500 003 12638.10 238.07 54748.47 88888.00 2014-01-03 23:26:30.625 003 12638.10 238.12 54748.50 88888.00 2014-01-03 23:26:30.750 003 12638.05 238.12 54748.50 88888.00 2014-01-03 23:26:30.875 003 12638.05 238.10 54748.50 88888.00 2014-01-03 23:26:31.000 003 12638.08 238.12 54748.50 88888.00 2014-01-03 23:26:31.125 003 12638.10 238.15 54748.55 88888.00 2014-01-03 23:26:31.250 003 12638.12 238.12 54748.53 88888.00 2014-01-03 23:26:31.375 003 12638.12 238.15 54748.53 88888.00 2014-01-03 23:26:31.500 003 12638.10 238.18 54748.50 88888.00 2014-01-03 23:26:31.625 003 12638.10 238.18 54748.50 88888.00 2014-01-03 23:26:31.750 003 12638.15 238.12 54748.50 88888.00 2014-01-03 23:26:31.875 003 12638.15 238.15 54748.47 88888.00 2014-01-03 23:26:32.000 003 12638.12 238.15 54748.50 88888.00 2014-01-03 23:26:32.125 003 12638.12 238.15 54748.53 88888.00 2014-01-03 23:26:32.250 003 12638.10 238.15 54748.53 88888.00 2014-01-03 23:26:32.375 003 12638.10 238.15 54748.53 88888.00 2014-01-03 23:26:32.500 003 12638.15 238.18 54748.50 88888.00 2014-01-03 23:26:32.625 003 12638.15 238.18 54748.50 88888.00 2014-01-03 23:26:32.750 003 12638.12 238.20 54748.53 88888.00 2014-01-03 23:26:32.875 003 12638.08 238.15 54748.53 88888.00 2014-01-03 23:26:33.000 003 12638.02 238.15 54748.50 88888.00 2014-01-03 23:26:33.125 003 12638.08 238.18 54748.50 88888.00 2014-01-03 23:26:33.250 003 12638.05 238.18 54748.53 88888.00 2014-01-03 23:26:33.375 003 12638.05 238.18 54748.53 88888.00 2014-01-03 23:26:33.500 003 12638.08 238.20 54748.55 88888.00 2014-01-03 23:26:33.625 003 12638.08 238.20 54748.55 88888.00 2014-01-03 23:26:33.750 003 12638.08 238.22 54748.55 88888.00 2014-01-03 23:26:33.875 003 12638.08 238.22 54748.55 88888.00 2014-01-03 23:26:34.000 003 12638.17 238.20 54748.50 88888.00 2014-01-03 23:26:34.125 003 12638.20 238.18 54748.53 88888.00 2014-01-03 23:26:34.250 003 12638.05 238.18 54748.57 88888.00 2014-01-03 23:26:34.375 003 12638.00 238.20 54748.53 88888.00 2014-01-03 23:26:34.500 003 12637.98 238.20 54748.53 88888.00 2014-01-03 23:26:34.625 003 12637.98 238.18 54748.53 88888.00 2014-01-03 23:26:34.750 003 12638.02 238.18 54748.53 88888.00 2014-01-03 23:26:34.875 003 12638.00 238.18 54748.53 88888.00 2014-01-03 23:26:35.000 003 12638.02 238.20 54748.53 88888.00 2014-01-03 23:26:35.125 003 12638.15 238.22 54748.57 88888.00 2014-01-03 23:26:35.250 003 12638.15 238.25 54748.57 88888.00 2014-01-03 23:26:35.375 003 12638.08 238.22 54748.57 88888.00 2014-01-03 23:26:35.500 003 12638.05 238.22 54748.55 88888.00 2014-01-03 23:26:35.625 003 12638.05 238.22 54748.57 88888.00 2014-01-03 23:26:35.750 003 12638.02 238.22 54748.55 88888.00 2014-01-03 23:26:35.875 003 12638.02 238.22 54748.55 88888.00 2014-01-03 23:26:36.000 003 12638.05 238.25 54748.55 88888.00 2014-01-03 23:26:36.125 003 12638.02 238.22 54748.55 88888.00 2014-01-03 23:26:36.250 003 12637.98 238.22 54748.60 88888.00 2014-01-03 23:26:36.375 003 12637.92 238.22 54748.57 88888.00 2014-01-03 23:26:36.500 003 12637.92 238.20 54748.55 88888.00 2014-01-03 23:26:36.625 003 12637.98 238.25 54748.57 88888.00 2014-01-03 23:26:36.750 003 12637.95 238.28 54748.55 88888.00 2014-01-03 23:26:36.875 003 12637.95 238.25 54748.57 88888.00 2014-01-03 23:26:37.000 003 12637.95 238.25 54748.50 88888.00 2014-01-03 23:26:37.125 003 12637.92 238.25 54748.55 88888.00 2014-01-03 23:26:37.250 003 12637.95 238.22 54748.55 88888.00 2014-01-03 23:26:37.375 003 12637.98 238.25 54748.57 88888.00 2014-01-03 23:26:37.500 003 12638.00 238.25 54748.57 88888.00 2014-01-03 23:26:37.625 003 12637.98 238.28 54748.57 88888.00 2014-01-03 23:26:37.750 003 12637.90 238.30 54748.55 88888.00 2014-01-03 23:26:37.875 003 12637.85 238.30 54748.55 88888.00 2014-01-03 23:26:38.000 003 12637.85 238.25 54748.50 88888.00 2014-01-03 23:26:38.125 003 12637.90 238.28 54748.55 88888.00 2014-01-03 23:26:38.250 003 12637.92 238.30 54748.57 88888.00 2014-01-03 23:26:38.375 003 12637.95 238.30 54748.60 88888.00 2014-01-03 23:26:38.500 003 12638.00 238.30 54748.60 88888.00 2014-01-03 23:26:38.625 003 12637.98 238.28 54748.57 88888.00 2014-01-03 23:26:38.750 003 12638.00 238.30 54748.57 88888.00 2014-01-03 23:26:38.875 003 12637.92 238.35 54748.55 88888.00 2014-01-03 23:26:39.000 003 12637.80 238.35 54748.57 88888.00 2014-01-03 23:26:39.125 003 12637.83 238.35 54748.60 88888.00 2014-01-03 23:26:39.250 003 12637.92 238.35 54748.62 88888.00 2014-01-03 23:26:39.375 003 12637.88 238.35 54748.60 88888.00 2014-01-03 23:26:39.500 003 12637.88 238.32 54748.60 88888.00 2014-01-03 23:26:39.625 003 12637.88 238.32 54748.57 88888.00 2014-01-03 23:26:39.750 003 12637.83 238.32 54748.62 88888.00 2014-01-03 23:26:39.875 003 12637.83 238.35 54748.65 88888.00 2014-01-03 23:26:40.000 003 12637.83 238.38 54748.62 88888.00 2014-01-03 23:26:40.125 003 12637.85 238.38 54748.62 88888.00 2014-01-03 23:26:40.250 003 12637.88 238.35 54748.62 88888.00 2014-01-03 23:26:40.375 003 12637.88 238.35 54748.60 88888.00 2014-01-03 23:26:40.500 003 12637.95 238.35 54748.62 88888.00 2014-01-03 23:26:40.625 003 12637.95 238.35 54748.62 88888.00 2014-01-03 23:26:40.750 003 12637.95 238.38 54748.65 88888.00 2014-01-03 23:26:40.875 003 12637.90 238.38 54748.60 88888.00 2014-01-03 23:26:41.000 003 12637.83 238.38 54748.60 88888.00 2014-01-03 23:26:41.125 003 12637.75 238.38 54748.62 88888.00 2014-01-03 23:26:41.250 003 12637.77 238.38 54748.65 88888.00 2014-01-03 23:26:41.375 003 12637.77 238.40 54748.62 88888.00 2014-01-03 23:26:41.500 003 12637.77 238.38 54748.60 88888.00 2014-01-03 23:26:41.625 003 12637.73 238.35 54748.62 88888.00 2014-01-03 23:26:41.750 003 12637.70 238.38 54748.65 88888.00 2014-01-03 23:26:41.875 003 12637.73 238.35 54748.62 88888.00 2014-01-03 23:26:42.000 003 12637.75 238.40 54748.60 88888.00 2014-01-03 23:26:42.125 003 12637.75 238.43 54748.62 88888.00 2014-01-03 23:26:42.250 003 12637.65 238.43 54748.65 88888.00 2014-01-03 23:26:42.375 003 12637.62 238.40 54748.70 88888.00 2014-01-03 23:26:42.500 003 12637.70 238.40 54748.70 88888.00 2014-01-03 23:26:42.625 003 12637.73 238.43 54748.65 88888.00 2014-01-03 23:26:42.750 003 12637.73 238.43 54748.65 88888.00 2014-01-03 23:26:42.875 003 12637.70 238.40 54748.68 88888.00 2014-01-03 23:26:43.000 003 12637.73 238.40 54748.65 88888.00 2014-01-03 23:26:43.125 003 12637.75 238.40 54748.68 88888.00 2014-01-03 23:26:43.250 003 12637.77 238.40 54748.68 88888.00 2014-01-03 23:26:43.375 003 12637.75 238.43 54748.68 88888.00 2014-01-03 23:26:43.500 003 12637.73 238.43 54748.68 88888.00 2014-01-03 23:26:43.625 003 12637.75 238.43 54748.68 88888.00 2014-01-03 23:26:43.750 003 12637.80 238.45 54748.68 88888.00 2014-01-03 23:26:43.875 003 12637.73 238.43 54748.65 88888.00 2014-01-03 23:26:44.000 003 12637.70 238.43 54748.68 88888.00 2014-01-03 23:26:44.125 003 12637.75 238.45 54748.72 88888.00 2014-01-03 23:26:44.250 003 12637.70 238.45 54748.70 88888.00 2014-01-03 23:26:44.375 003 12637.77 238.40 54748.70 88888.00 2014-01-03 23:26:44.500 003 12637.77 238.40 54748.70 88888.00 2014-01-03 23:26:44.625 003 12637.73 238.43 54748.72 88888.00 2014-01-03 23:26:44.750 003 12637.70 238.45 54748.72 88888.00 2014-01-03 23:26:44.875 003 12637.73 238.45 54748.72 88888.00 2014-01-03 23:26:45.000 003 12637.73 238.40 54748.70 88888.00 2014-01-03 23:26:45.125 003 12637.70 238.43 54748.70 88888.00 2014-01-03 23:26:45.250 003 12637.75 238.43 54748.70 88888.00 2014-01-03 23:26:45.375 003 12637.73 238.43 54748.65 88888.00 2014-01-03 23:26:45.500 003 12637.73 238.40 54748.68 88888.00 2014-01-03 23:26:45.625 003 12637.73 238.45 54748.72 88888.00 2014-01-03 23:26:45.750 003 12637.67 238.45 54748.72 88888.00 2014-01-03 23:26:45.875 003 12637.65 238.45 54748.72 88888.00 2014-01-03 23:26:46.000 003 12637.67 238.45 54748.70 88888.00 2014-01-03 23:26:46.125 003 12637.77 238.45 54748.72 88888.00 2014-01-03 23:26:46.250 003 12637.80 238.47 54748.75 88888.00 2014-01-03 23:26:46.375 003 12637.75 238.47 54748.72 88888.00 2014-01-03 23:26:46.500 003 12637.73 238.45 54748.72 88888.00 2014-01-03 23:26:46.625 003 12637.73 238.43 54748.72 88888.00 2014-01-03 23:26:46.750 003 12637.67 238.45 54748.75 88888.00 2014-01-03 23:26:46.875 003 12637.70 238.47 54748.78 88888.00 2014-01-03 23:26:47.000 003 12637.67 238.45 54748.72 88888.00 2014-01-03 23:26:47.125 003 12637.62 238.47 54748.72 88888.00 2014-01-03 23:26:47.250 003 12637.60 238.45 54748.78 88888.00 2014-01-03 23:26:47.375 003 12637.62 238.45 54748.78 88888.00 2014-01-03 23:26:47.500 003 12637.65 238.47 54748.75 88888.00 2014-01-03 23:26:47.625 003 12637.67 238.45 54748.72 88888.00 2014-01-03 23:26:47.750 003 12637.67 238.47 54748.72 88888.00 2014-01-03 23:26:47.875 003 12637.62 238.50 54748.78 88888.00 2014-01-03 23:26:48.000 003 12637.67 238.47 54748.78 88888.00 2014-01-03 23:26:48.125 003 12637.67 238.47 54748.78 88888.00 2014-01-03 23:26:48.250 003 12637.67 238.47 54748.75 88888.00 2014-01-03 23:26:48.375 003 12637.67 238.45 54748.75 88888.00 2014-01-03 23:26:48.500 003 12637.67 238.45 54748.75 88888.00 2014-01-03 23:26:48.625 003 12637.65 238.45 54748.78 88888.00 2014-01-03 23:26:48.750 003 12637.62 238.45 54748.78 88888.00 2014-01-03 23:26:48.875 003 12637.60 238.47 54748.80 88888.00 2014-01-03 23:26:49.000 003 12637.55 238.47 54748.78 88888.00 2014-01-03 23:26:49.125 003 12637.52 238.45 54748.78 88888.00 2014-01-03 23:26:49.250 003 12637.55 238.47 54748.78 88888.00 2014-01-03 23:26:49.375 003 12637.65 238.50 54748.80 88888.00 2014-01-03 23:26:49.500 003 12637.60 238.50 54748.78 88888.00 2014-01-03 23:26:49.625 003 12637.60 238.45 54748.78 88888.00 2014-01-03 23:26:49.750 003 12637.67 238.47 54748.75 88888.00 2014-01-03 23:26:49.875 003 12637.67 238.47 54748.75 88888.00 2014-01-03 23:26:50.000 003 12637.67 238.47 54748.75 88888.00 2014-01-03 23:26:50.125 003 12637.65 238.50 54748.75 88888.00 2014-01-03 23:26:50.250 003 12637.60 238.50 54748.75 88888.00 2014-01-03 23:26:50.375 003 12637.60 238.50 54748.78 88888.00 2014-01-03 23:26:50.500 003 12637.58 238.47 54748.78 88888.00 2014-01-03 23:26:50.625 003 12637.52 238.50 54748.80 88888.00 2014-01-03 23:26:50.750 003 12637.50 238.50 54748.80 88888.00 2014-01-03 23:26:50.875 003 12637.55 238.50 54748.78 88888.00 2014-01-03 23:26:51.000 003 12637.60 238.50 54748.75 88888.00 2014-01-03 23:26:51.125 003 12637.52 238.50 54748.75 88888.00 2014-01-03 23:26:51.250 003 12637.48 238.50 54748.80 88888.00 2014-01-03 23:26:51.375 003 12637.48 238.53 54748.80 88888.00 2014-01-03 23:26:51.500 003 12637.52 238.50 54748.80 88888.00 2014-01-03 23:26:51.625 003 12637.55 238.53 54748.78 88888.00 2014-01-03 23:26:51.750 003 12637.55 238.55 54748.80 88888.00 2014-01-03 23:26:51.875 003 12637.52 238.53 54748.82 88888.00 2014-01-03 23:26:52.000 003 12637.48 238.53 54748.80 88888.00 2014-01-03 23:26:52.125 003 12637.45 238.55 54748.82 88888.00 2014-01-03 23:26:52.250 003 12637.48 238.57 54748.82 88888.00 2014-01-03 23:26:52.375 003 12637.48 238.57 54748.82 88888.00 2014-01-03 23:26:52.500 003 12637.48 238.55 54748.82 88888.00 2014-01-03 23:26:52.625 003 12637.50 238.55 54748.80 88888.00 2014-01-03 23:26:52.750 003 12637.42 238.57 54748.78 88888.00 2014-01-03 23:26:52.875 003 12637.42 238.57 54748.80 88888.00 2014-01-03 23:26:53.000 003 12637.40 238.57 54748.78 88888.00 2014-01-03 23:26:53.125 003 12637.38 238.62 54748.82 88888.00 2014-01-03 23:26:53.250 003 12637.35 238.62 54748.82 88888.00 2014-01-03 23:26:53.375 003 12637.38 238.60 54748.80 88888.00 2014-01-03 23:26:53.500 003 12637.33 238.60 54748.80 88888.00 2014-01-03 23:26:53.625 003 12637.25 238.57 54748.80 88888.00 2014-01-03 23:26:53.750 003 12637.25 238.62 54748.82 88888.00 2014-01-03 23:26:53.875 003 12637.30 238.65 54748.82 88888.00 2014-01-03 23:26:54.000 003 12637.33 238.62 54748.80 88888.00 2014-01-03 23:26:54.125 003 12637.30 238.65 54748.78 88888.00 2014-01-03 23:26:54.250 003 12637.30 238.62 54748.80 88888.00 2014-01-03 23:26:54.375 003 12637.42 238.62 54748.78 88888.00 2014-01-03 23:26:54.500 003 12637.45 238.65 54748.80 88888.00 2014-01-03 23:26:54.625 003 12637.40 238.62 54748.80 88888.00 2014-01-03 23:26:54.750 003 12637.27 238.65 54748.80 88888.00 2014-01-03 23:26:54.875 003 12637.23 238.62 54748.80 88888.00 2014-01-03 23:26:55.000 003 12637.25 238.62 54748.80 88888.00 2014-01-03 23:26:55.125 003 12637.30 238.62 54748.80 88888.00 2014-01-03 23:26:55.250 003 12637.35 238.62 54748.82 88888.00 2014-01-03 23:26:55.375 003 12637.35 238.68 54748.82 88888.00 2014-01-03 23:26:55.500 003 12637.25 238.70 54748.80 88888.00 2014-01-03 23:26:55.625 003 12637.20 238.72 54748.82 88888.00 2014-01-03 23:26:55.750 003 12637.20 238.72 54748.82 88888.00 2014-01-03 23:26:55.875 003 12637.15 238.72 54748.80 88888.00 2014-01-03 23:26:56.000 003 12637.17 238.75 54748.78 88888.00 2014-01-03 23:26:56.125 003 12637.27 238.75 54748.82 88888.00 2014-01-03 23:26:56.250 003 12637.23 238.72 54748.85 88888.00 2014-01-03 23:26:56.375 003 12637.23 238.75 54748.82 88888.00 2014-01-03 23:26:56.500 003 12637.23 238.75 54748.82 88888.00 2014-01-03 23:26:56.625 003 12637.20 238.75 54748.82 88888.00 2014-01-03 23:26:56.750 003 12637.23 238.75 54748.80 88888.00 2014-01-03 23:26:56.875 003 12637.17 238.78 54748.82 88888.00 2014-01-03 23:26:57.000 003 12637.25 238.78 54748.82 88888.00 2014-01-03 23:26:57.125 003 12637.30 238.80 54748.82 88888.00 2014-01-03 23:26:57.250 003 12637.27 238.80 54748.82 88888.00 2014-01-03 23:26:57.375 003 12637.25 238.78 54748.82 88888.00 2014-01-03 23:26:57.500 003 12637.27 238.80 54748.82 88888.00 2014-01-03 23:26:57.625 003 12637.23 238.82 54748.80 88888.00 2014-01-03 23:26:57.750 003 12637.15 238.80 54748.80 88888.00 2014-01-03 23:26:57.875 003 12637.12 238.85 54748.80 88888.00 2014-01-03 23:26:58.000 003 12637.15 238.85 54748.78 88888.00 2014-01-03 23:26:58.125 003 12637.15 238.82 54748.82 88888.00 2014-01-03 23:26:58.250 003 12637.20 238.82 54748.82 88888.00 2014-01-03 23:26:58.375 003 12637.20 238.85 54748.82 88888.00 2014-01-03 23:26:58.500 003 12637.17 238.88 54748.80 88888.00 2014-01-03 23:26:58.625 003 12637.15 238.88 54748.82 88888.00 2014-01-03 23:26:58.750 003 12637.15 238.88 54748.82 88888.00 2014-01-03 23:26:58.875 003 12637.12 238.90 54748.82 88888.00 2014-01-03 23:26:59.000 003 12637.12 238.90 54748.82 88888.00 2014-01-03 23:26:59.125 003 12637.15 238.93 54748.85 88888.00 2014-01-03 23:26:59.250 003 12637.17 238.93 54748.85 88888.00 2014-01-03 23:26:59.375 003 12637.20 238.93 54748.82 88888.00 2014-01-03 23:26:59.500 003 12637.12 238.90 54748.82 88888.00 2014-01-03 23:26:59.625 003 12637.15 238.90 54748.82 88888.00 2014-01-03 23:26:59.750 003 12637.15 238.93 54748.82 88888.00 2014-01-03 23:26:59.875 003 12637.10 238.93 54748.85 88888.00 2014-01-03 23:27:00.000 003 12637.02 238.93 54748.82 88888.00 2014-01-03 23:27:00.125 003 12637.02 238.95 54748.80 88888.00 2014-01-03 23:27:00.250 003 12637.05 238.93 54748.82 88888.00 2014-01-03 23:27:00.375 003 12637.08 238.93 54748.82 88888.00 2014-01-03 23:27:00.500 003 12637.08 238.97 54748.82 88888.00 2014-01-03 23:27:00.625 003 12637.08 238.97 54748.82 88888.00 2014-01-03 23:27:00.750 003 12637.10 238.95 54748.82 88888.00 2014-01-03 23:27:00.875 003 12637.12 238.95 54748.82 88888.00 2014-01-03 23:27:01.000 003 12637.15 238.95 54748.82 88888.00 2014-01-03 23:27:01.125 003 12637.12 238.95 54748.82 88888.00 2014-01-03 23:27:01.250 003 12637.10 238.97 54748.85 88888.00 2014-01-03 23:27:01.375 003 12637.10 239.00 54748.82 88888.00 2014-01-03 23:27:01.500 003 12637.15 239.00 54748.82 88888.00 2014-01-03 23:27:01.625 003 12637.17 239.00 54748.85 88888.00 2014-01-03 23:27:01.750 003 12637.17 238.97 54748.85 88888.00 2014-01-03 23:27:01.875 003 12637.20 239.00 54748.82 88888.00 2014-01-03 23:27:02.000 003 12637.25 239.03 54748.82 88888.00 2014-01-03 23:27:02.125 003 12637.27 239.03 54748.80 88888.00 2014-01-03 23:27:02.250 003 12637.23 238.97 54748.82 88888.00 2014-01-03 23:27:02.375 003 12637.23 239.03 54748.82 88888.00 2014-01-03 23:27:02.500 003 12637.25 239.03 54748.85 88888.00 2014-01-03 23:27:02.625 003 12637.27 239.00 54748.82 88888.00 2014-01-03 23:27:02.750 003 12637.25 239.00 54748.82 88888.00 2014-01-03 23:27:02.875 003 12637.20 238.97 54748.82 88888.00 2014-01-03 23:27:03.000 003 12637.15 239.00 54748.82 88888.00 2014-01-03 23:27:03.125 003 12637.17 239.00 54748.82 88888.00 2014-01-03 23:27:03.250 003 12637.20 238.97 54748.82 88888.00 2014-01-03 23:27:03.375 003 12637.25 239.00 54748.85 88888.00 2014-01-03 23:27:03.500 003 12637.23 239.00 54748.85 88888.00 2014-01-03 23:27:03.625 003 12637.20 239.00 54748.80 88888.00 2014-01-03 23:27:03.750 003 12637.23 239.00 54748.80 88888.00 2014-01-03 23:27:03.875 003 12637.30 239.00 54748.80 88888.00 2014-01-03 23:27:04.000 003 12637.33 238.97 54748.80 88888.00 2014-01-03 23:27:04.125 003 12637.33 238.97 54748.82 88888.00 2014-01-03 23:27:04.250 003 12637.33 238.95 54748.82 88888.00 2014-01-03 23:27:04.375 003 12637.35 238.93 54748.82 88888.00 2014-01-03 23:27:04.500 003 12637.38 238.97 54748.82 88888.00 2014-01-03 23:27:04.625 003 12637.40 238.97 54748.85 88888.00 2014-01-03 23:27:04.750 003 12637.40 238.97 54748.85 88888.00 2014-01-03 23:27:04.875 003 12637.45 238.97 54748.85 88888.00 2014-01-03 23:27:05.000 003 12637.42 238.95 54748.85 88888.00 2014-01-03 23:27:05.125 003 12637.40 238.97 54748.85 88888.00 2014-01-03 23:27:05.250 003 12637.38 238.93 54748.85 88888.00 2014-01-03 23:27:05.375 003 12637.38 238.90 54748.82 88888.00 2014-01-03 23:27:05.500 003 12637.33 238.93 54748.80 88888.00 2014-01-03 23:27:05.625 003 12637.35 238.90 54748.80 88888.00 2014-01-03 23:27:05.750 003 12637.40 238.85 54748.82 88888.00 2014-01-03 23:27:05.875 003 12637.48 238.88 54748.82 88888.00 2014-01-03 23:27:06.000 003 12637.55 238.90 54748.82 88888.00 2014-01-03 23:27:06.125 003 12637.55 238.88 54748.82 88888.00 2014-01-03 23:27:06.250 003 12637.52 238.85 54748.85 88888.00 2014-01-03 23:27:06.375 003 12637.50 238.85 54748.85 88888.00 2014-01-03 23:27:06.500 003 12637.42 238.85 54748.82 88888.00 2014-01-03 23:27:06.625 003 12637.45 238.88 54748.82 88888.00 2014-01-03 23:27:06.750 003 12637.48 238.88 54748.80 88888.00 2014-01-03 23:27:06.875 003 12637.52 238.82 54748.80 88888.00 2014-01-03 23:27:07.000 003 12637.58 238.85 54748.80 88888.00 2014-01-03 23:27:07.125 003 12637.62 238.85 54748.82 88888.00 2014-01-03 23:27:07.250 003 12637.65 238.80 54748.85 88888.00 2014-01-03 23:27:07.375 003 12637.62 238.80 54748.82 88888.00 2014-01-03 23:27:07.500 003 12637.58 238.78 54748.80 88888.00 2014-01-03 23:27:07.625 003 12637.60 238.78 54748.78 88888.00 2014-01-03 23:27:07.750 003 12637.58 238.78 54748.78 88888.00 2014-01-03 23:27:07.875 003 12637.60 238.78 54748.80 88888.00 2014-01-03 23:27:08.000 003 12637.62 238.78 54748.80 88888.00 2014-01-03 23:27:08.125 003 12637.62 238.78 54748.82 88888.00 2014-01-03 23:27:08.250 003 12637.62 238.75 54748.82 88888.00 2014-01-03 23:27:08.375 003 12637.62 238.72 54748.80 88888.00 2014-01-03 23:27:08.500 003 12637.65 238.70 54748.78 88888.00 2014-01-03 23:27:08.625 003 12637.62 238.68 54748.78 88888.00 2014-01-03 23:27:08.750 003 12637.70 238.65 54748.78 88888.00 2014-01-03 23:27:08.875 003 12637.70 238.65 54748.80 88888.00 2014-01-03 23:27:09.000 003 12637.75 238.62 54748.78 88888.00 2014-01-03 23:27:09.125 003 12637.75 238.62 54748.78 88888.00 2014-01-03 23:27:09.250 003 12637.75 238.62 54748.80 88888.00 2014-01-03 23:27:09.375 003 12637.80 238.68 54748.82 88888.00 2014-01-03 23:27:09.500 003 12637.75 238.68 54748.80 88888.00 2014-01-03 23:27:09.625 003 12637.73 238.65 54748.80 88888.00 2014-01-03 23:27:09.750 003 12637.75 238.65 54748.82 88888.00 2014-01-03 23:27:09.875 003 12637.85 238.65 54748.80 88888.00 2014-01-03 23:27:10.000 003 12637.92 238.65 54748.80 88888.00 2014-01-03 23:27:10.125 003 12637.95 238.62 54748.80 88888.00 2014-01-03 23:27:10.250 003 12637.98 238.60 54748.80 88888.00 2014-01-03 23:27:10.375 003 12637.92 238.57 54748.80 88888.00 2014-01-03 23:27:10.500 003 12637.92 238.57 54748.80 88888.00 2014-01-03 23:27:10.625 003 12637.98 238.57 54748.80 88888.00 2014-01-03 23:27:10.750 003 12638.05 238.55 54748.80 88888.00 2014-01-03 23:27:10.875 003 12638.10 238.50 54748.75 88888.00 2014-01-03 23:27:11.000 003 12638.00 238.50 54748.72 88888.00 2014-01-03 23:27:11.125 003 12637.98 238.47 54748.78 88888.00 2014-01-03 23:27:11.250 003 12637.98 238.47 54748.80 88888.00 2014-01-03 23:27:11.375 003 12638.08 238.50 54748.80 88888.00 2014-01-03 23:27:11.500 003 12638.08 238.50 54748.80 88888.00 2014-01-03 23:27:11.625 003 12638.05 238.50 54748.80 88888.00 2014-01-03 23:27:11.750 003 12638.05 238.50 54748.78 88888.00 2014-01-03 23:27:11.875 003 12638.08 238.47 54748.75 88888.00 2014-01-03 23:27:12.000 003 12638.12 238.45 54748.72 88888.00 2014-01-03 23:27:12.125 003 12638.15 238.45 54748.75 88888.00 2014-01-03 23:27:12.250 003 12638.23 238.45 54748.80 88888.00 2014-01-03 23:27:12.375 003 12638.23 238.47 54748.78 88888.00 2014-01-03 23:27:12.500 003 12638.17 238.43 54748.78 88888.00 2014-01-03 23:27:12.625 003 12638.17 238.45 54748.75 88888.00 2014-01-03 23:27:12.750 003 12638.25 238.45 54748.78 88888.00 2014-01-03 23:27:12.875 003 12638.27 238.43 54748.75 88888.00 2014-01-03 23:27:13.000 003 12638.25 238.43 54748.78 88888.00 2014-01-03 23:27:13.125 003 12638.17 238.43 54748.78 88888.00 2014-01-03 23:27:13.250 003 12638.20 238.40 54748.78 88888.00 2014-01-03 23:27:13.375 003 12638.27 238.43 54748.75 88888.00 2014-01-03 23:27:13.500 003 12638.27 238.43 54748.72 88888.00 2014-01-03 23:27:13.625 003 12638.27 238.43 54748.72 88888.00 2014-01-03 23:27:13.750 003 12638.25 238.40 54748.72 88888.00 2014-01-03 23:27:13.875 003 12638.30 238.40 54748.78 88888.00 2014-01-03 23:27:14.000 003 12638.30 238.43 54748.78 88888.00 2014-01-03 23:27:14.125 003 12638.30 238.40 54748.78 88888.00 2014-01-03 23:27:14.250 003 12638.27 238.35 54748.75 88888.00 2014-01-03 23:27:14.375 003 12638.25 238.35 54748.78 88888.00 2014-01-03 23:27:14.500 003 12638.27 238.38 54748.78 88888.00 2014-01-03 23:27:14.625 003 12638.30 238.40 54748.80 88888.00 2014-01-03 23:27:14.750 003 12638.30 238.40 54748.78 88888.00 2014-01-03 23:27:14.875 003 12638.35 238.40 54748.75 88888.00 2014-01-03 23:27:15.000 003 12638.40 238.38 54748.78 88888.00 2014-01-03 23:27:15.125 003 12638.45 238.38 54748.78 88888.00 2014-01-03 23:27:15.250 003 12638.40 238.35 54748.78 88888.00 2014-01-03 23:27:15.375 003 12638.40 238.35 54748.75 88888.00 2014-01-03 23:27:15.500 003 12638.35 238.35 54748.78 88888.00 2014-01-03 23:27:15.625 003 12638.30 238.40 54748.78 88888.00 2014-01-03 23:27:15.750 003 12638.35 238.40 54748.78 88888.00 2014-01-03 23:27:15.875 003 12638.45 238.40 54748.78 88888.00 2014-01-03 23:27:16.000 003 12638.45 238.38 54748.75 88888.00 2014-01-03 23:27:16.125 003 12638.40 238.38 54748.75 88888.00 2014-01-03 23:27:16.250 003 12638.35 238.35 54748.78 88888.00 2014-01-03 23:27:16.375 003 12638.38 238.40 54748.78 88888.00 2014-01-03 23:27:16.500 003 12638.35 238.35 54748.75 88888.00 2014-01-03 23:27:16.625 003 12638.30 238.35 54748.75 88888.00 2014-01-03 23:27:16.750 003 12638.27 238.38 54748.78 88888.00 2014-01-03 23:27:16.875 003 12638.35 238.40 54748.75 88888.00 2014-01-03 23:27:17.000 003 12638.33 238.38 54748.70 88888.00 2014-01-03 23:27:17.125 003 12638.27 238.38 54748.72 88888.00 2014-01-03 23:27:17.250 003 12638.33 238.40 54748.75 88888.00 2014-01-03 23:27:17.375 003 12638.35 238.43 54748.75 88888.00 2014-01-03 23:27:17.500 003 12638.30 238.45 54748.75 88888.00 2014-01-03 23:27:17.625 003 12638.27 238.43 54748.72 88888.00 2014-01-03 23:27:17.750 003 12638.30 238.43 54748.72 88888.00 2014-01-03 23:27:17.875 003 12638.30 238.40 54748.72 88888.00 2014-01-03 23:27:18.000 003 12638.33 238.40 54748.70 88888.00 2014-01-03 23:27:18.125 003 12638.33 238.40 54748.72 88888.00 2014-01-03 23:27:18.250 003 12638.35 238.43 54748.72 88888.00 2014-01-03 23:27:18.375 003 12638.38 238.43 54748.70 88888.00 2014-01-03 23:27:18.500 003 12638.35 238.45 54748.68 88888.00 2014-01-03 23:27:18.625 003 12638.35 238.45 54748.68 88888.00 2014-01-03 23:27:18.750 003 12638.38 238.45 54748.70 88888.00 2014-01-03 23:27:18.875 003 12638.38 238.50 54748.72 88888.00 2014-01-03 23:27:19.000 003 12638.35 238.50 54748.72 88888.00 2014-01-03 23:27:19.125 003 12638.33 238.47 54748.75 88888.00 2014-01-03 23:27:19.250 003 12638.27 238.45 54748.72 88888.00 2014-01-03 23:27:19.375 003 12638.27 238.45 54748.72 88888.00 2014-01-03 23:27:19.500 003 12638.30 238.47 54748.70 88888.00 2014-01-03 23:27:19.625 003 12638.30 238.50 54748.75 88888.00 2014-01-03 23:27:19.750 003 12638.30 238.53 54748.75 88888.00 2014-01-03 23:27:19.875 003 12638.27 238.55 54748.75 88888.00 2014-01-03 23:27:20.000 003 12638.30 238.55 54748.72 88888.00 2014-01-03 23:27:20.125 003 12638.25 238.55 54748.72 88888.00 2014-01-03 23:27:20.250 003 12638.25 238.57 54748.75 88888.00 2014-01-03 23:27:20.375 003 12638.27 238.57 54748.75 88888.00 2014-01-03 23:27:20.500 003 12638.27 238.60 54748.75 88888.00 2014-01-03 23:27:20.625 003 12638.27 238.60 54748.75 88888.00 2014-01-03 23:27:20.750 003 12638.27 238.60 54748.72 88888.00 2014-01-03 23:27:20.875 003 12638.25 238.62 54748.72 88888.00 2014-01-03 23:27:21.000 003 12638.25 238.65 54748.75 88888.00 2014-01-03 23:27:21.125 003 12638.17 238.65 54748.78 88888.00 2014-01-03 23:27:21.250 003 12638.10 238.65 54748.75 88888.00 2014-01-03 23:27:21.375 003 12638.10 238.68 54748.72 88888.00 2014-01-03 23:27:21.500 003 12638.12 238.65 54748.72 88888.00 2014-01-03 23:27:21.625 003 12638.15 238.62 54748.75 88888.00 2014-01-03 23:27:21.750 003 12638.12 238.68 54748.78 88888.00 2014-01-03 23:27:21.875 003 12638.10 238.68 54748.75 88888.00 2014-01-03 23:27:22.000 003 12638.08 238.68 54748.72 88888.00 2014-01-03 23:27:22.125 003 12638.02 238.70 54748.75 88888.00 2014-01-03 23:27:22.250 003 12638.02 238.72 54748.72 88888.00 2014-01-03 23:27:22.375 003 12638.08 238.78 54748.75 88888.00 2014-01-03 23:27:22.500 003 12638.08 238.75 54748.75 88888.00 2014-01-03 23:27:22.625 003 12638.05 238.75 54748.72 88888.00 2014-01-03 23:27:22.750 003 12638.05 238.75 54748.72 88888.00 2014-01-03 23:27:22.875 003 12638.08 238.75 54748.72 88888.00 2014-01-03 23:27:23.000 003 12638.08 238.80 54748.72 88888.00 2014-01-03 23:27:23.125 003 12638.08 238.85 54748.72 88888.00 2014-01-03 23:27:23.250 003 12638.05 238.85 54748.75 88888.00 2014-01-03 23:27:23.375 003 12638.02 238.85 54748.72 88888.00 2014-01-03 23:27:23.500 003 12637.98 238.85 54748.72 88888.00 2014-01-03 23:27:23.625 003 12637.92 238.85 54748.70 88888.00 2014-01-03 23:27:23.750 003 12637.88 238.88 54748.70 88888.00 2014-01-03 23:27:23.875 003 12637.80 238.90 54748.75 88888.00 2014-01-03 23:27:24.000 003 12637.83 238.90 54748.75 88888.00 2014-01-03 23:27:24.125 003 12637.85 238.90 54748.75 88888.00 2014-01-03 23:27:24.250 003 12637.83 238.85 54748.75 88888.00 2014-01-03 23:27:24.375 003 12637.73 238.88 54748.72 88888.00 2014-01-03 23:27:24.500 003 12637.62 238.93 54748.72 88888.00 2014-01-03 23:27:24.625 003 12637.62 238.93 54748.78 88888.00 2014-01-03 23:27:24.750 003 12637.73 238.95 54748.78 88888.00 2014-01-03 23:27:24.875 003 12637.75 238.95 54748.78 88888.00 2014-01-03 23:27:25.000 003 12637.73 238.93 54748.75 88888.00 2014-01-03 23:27:25.125 003 12637.73 238.95 54748.75 88888.00 2014-01-03 23:27:25.250 003 12637.73 238.95 54748.78 88888.00 2014-01-03 23:27:25.375 003 12637.75 239.00 54748.75 88888.00 2014-01-03 23:27:25.500 003 12637.73 239.00 54748.78 88888.00 2014-01-03 23:27:25.625 003 12637.70 238.97 54748.75 88888.00 2014-01-03 23:27:25.750 003 12637.73 238.97 54748.75 88888.00 2014-01-03 23:27:25.875 003 12637.73 239.00 54748.75 88888.00 2014-01-03 23:27:26.000 003 12637.77 239.05 54748.75 88888.00 2014-01-03 23:27:26.125 003 12637.75 239.05 54748.75 88888.00 2014-01-03 23:27:26.250 003 12637.70 239.03 54748.78 88888.00 2014-01-03 23:27:26.375 003 12637.70 239.05 54748.80 88888.00 2014-01-03 23:27:26.500 003 12637.67 239.07 54748.78 88888.00 2014-01-03 23:27:26.625 003 12637.67 239.07 54748.80 88888.00 2014-01-03 23:27:26.750 003 12637.65 239.05 54748.78 88888.00 2014-01-03 23:27:26.875 003 12637.65 239.07 54748.78 88888.00 2014-01-03 23:27:27.000 003 12637.62 239.07 54748.75 88888.00 2014-01-03 23:27:27.125 003 12637.65 239.07 54748.78 88888.00 2014-01-03 23:27:27.250 003 12637.62 239.07 54748.78 88888.00 2014-01-03 23:27:27.375 003 12637.62 239.10 54748.78 88888.00 2014-01-03 23:27:27.500 003 12637.65 239.10 54748.80 88888.00 2014-01-03 23:27:27.625 003 12637.65 239.12 54748.80 88888.00 2014-01-03 23:27:27.750 003 12637.62 239.12 54748.78 88888.00 2014-01-03 23:27:27.875 003 12637.60 239.10 54748.78 88888.00 2014-01-03 23:27:28.000 003 12637.62 239.10 54748.78 88888.00 2014-01-03 23:27:28.125 003 12637.65 239.10 54748.78 88888.00 2014-01-03 23:27:28.250 003 12637.65 239.12 54748.80 88888.00 2014-01-03 23:27:28.375 003 12637.65 239.15 54748.82 88888.00 2014-01-03 23:27:28.500 003 12637.58 239.15 54748.82 88888.00 2014-01-03 23:27:28.625 003 12637.50 239.10 54748.80 88888.00 2014-01-03 23:27:28.750 003 12637.50 239.10 54748.78 88888.00 2014-01-03 23:27:28.875 003 12637.52 239.10 54748.80 88888.00 2014-01-03 23:27:29.000 003 12637.55 239.12 54748.80 88888.00 2014-01-03 23:27:29.125 003 12637.58 239.12 54748.80 88888.00 2014-01-03 23:27:29.250 003 12637.58 239.12 54748.80 88888.00 2014-01-03 23:27:29.375 003 12637.58 239.12 54748.78 88888.00 2014-01-03 23:27:29.500 003 12637.55 239.12 54748.78 88888.00 2014-01-03 23:27:29.625 003 12637.55 239.15 54748.80 88888.00 2014-01-03 23:27:29.750 003 12637.58 239.15 54748.82 88888.00 2014-01-03 23:27:29.875 003 12637.58 239.20 54748.82 88888.00 2014-01-03 23:27:30.000 003 12637.55 239.20 54748.85 88888.00 2014-01-03 23:27:30.125 003 12637.48 239.18 54748.85 88888.00 2014-01-03 23:27:30.250 003 12637.50 239.15 54748.82 88888.00 2014-01-03 23:27:30.375 003 12637.52 239.18 54748.85 88888.00 2014-01-03 23:27:30.500 003 12637.48 239.18 54748.80 88888.00 2014-01-03 23:27:30.625 003 12637.52 239.18 54748.82 88888.00 2014-01-03 23:27:30.750 003 12637.55 239.15 54748.82 88888.00 2014-01-03 23:27:30.875 003 12637.55 239.15 54748.80 88888.00 2014-01-03 23:27:31.000 003 12637.55 239.18 54748.80 88888.00 2014-01-03 23:27:31.125 003 12637.55 239.18 54748.82 88888.00 2014-01-03 23:27:31.250 003 12637.48 239.18 54748.85 88888.00 2014-01-03 23:27:31.375 003 12637.52 239.18 54748.88 88888.00 2014-01-03 23:27:31.500 003 12637.55 239.20 54748.85 88888.00 2014-01-03 23:27:31.625 003 12637.60 239.15 54748.82 88888.00 2014-01-03 23:27:31.750 003 12637.52 239.12 54748.85 88888.00 2014-01-03 23:27:31.875 003 12637.50 239.15 54748.85 88888.00 2014-01-03 23:27:32.000 003 12637.52 239.15 54748.85 88888.00 2014-01-03 23:27:32.125 003 12637.52 239.15 54748.85 88888.00 2014-01-03 23:27:32.250 003 12637.52 239.15 54748.85 88888.00 2014-01-03 23:27:32.375 003 12637.55 239.18 54748.82 88888.00 2014-01-03 23:27:32.500 003 12637.62 239.15 54748.85 88888.00 2014-01-03 23:27:32.625 003 12637.65 239.15 54748.85 88888.00 2014-01-03 23:27:32.750 003 12637.65 239.12 54748.85 88888.00 2014-01-03 23:27:32.875 003 12637.67 239.12 54748.82 88888.00 2014-01-03 23:27:33.000 003 12637.73 239.12 54748.80 88888.00 2014-01-03 23:27:33.125 003 12637.70 239.10 54748.82 88888.00 2014-01-03 23:27:33.250 003 12637.70 239.07 54748.85 88888.00 2014-01-03 23:27:33.375 003 12637.75 239.12 54748.85 88888.00 2014-01-03 23:27:33.500 003 12637.70 239.12 54748.82 88888.00 2014-01-03 23:27:33.625 003 12637.62 239.10 54748.88 88888.00 2014-01-03 23:27:33.750 003 12637.67 239.10 54748.88 88888.00 2014-01-03 23:27:33.875 003 12637.73 239.12 54748.88 88888.00 2014-01-03 23:27:34.000 003 12637.73 239.12 54748.85 88888.00 2014-01-03 23:27:34.125 003 12637.75 239.10 54748.85 88888.00 2014-01-03 23:27:34.250 003 12637.77 239.05 54748.85 88888.00 2014-01-03 23:27:34.375 003 12637.80 239.07 54748.85 88888.00 2014-01-03 23:27:34.500 003 12637.77 239.07 54748.85 88888.00 2014-01-03 23:27:34.625 003 12637.75 239.05 54748.85 88888.00 2014-01-03 23:27:34.750 003 12637.83 239.03 54748.85 88888.00 2014-01-03 23:27:34.875 003 12637.88 239.07 54748.88 88888.00 2014-01-03 23:27:35.000 003 12637.90 239.07 54748.88 88888.00 2014-01-03 23:27:35.125 003 12637.85 239.05 54748.88 88888.00 2014-01-03 23:27:35.250 003 12637.88 239.00 54748.88 88888.00 2014-01-03 23:27:35.375 003 12637.85 239.00 54748.88 88888.00 2014-01-03 23:27:35.500 003 12637.88 239.03 54748.85 88888.00 2014-01-03 23:27:35.625 003 12637.95 239.00 54748.85 88888.00 2014-01-03 23:27:35.750 003 12637.95 239.00 54748.88 88888.00 2014-01-03 23:27:35.875 003 12637.95 239.00 54748.88 88888.00 2014-01-03 23:27:36.000 003 12637.92 239.00 54748.85 88888.00 2014-01-03 23:27:36.125 003 12637.90 239.00 54748.88 88888.00 2014-01-03 23:27:36.250 003 12637.92 238.97 54748.88 88888.00 2014-01-03 23:27:36.375 003 12638.00 239.00 54748.90 88888.00 2014-01-03 23:27:36.500 003 12637.98 238.97 54748.88 88888.00 2014-01-03 23:27:36.625 003 12637.95 238.97 54748.85 88888.00 2014-01-03 23:27:36.750 003 12637.95 238.95 54748.85 88888.00 2014-01-03 23:27:36.875 003 12637.95 238.95 54748.85 88888.00 2014-01-03 23:27:37.000 003 12637.95 238.95 54748.88 88888.00 2014-01-03 23:27:37.125 003 12637.98 238.95 54748.88 88888.00 2014-01-03 23:27:37.250 003 12637.98 238.90 54748.88 88888.00 2014-01-03 23:27:37.375 003 12637.98 238.90 54748.85 88888.00 2014-01-03 23:27:37.500 003 12637.95 238.90 54748.85 88888.00 2014-01-03 23:27:37.625 003 12638.02 238.90 54748.85 88888.00 2014-01-03 23:27:37.750 003 12638.10 238.88 54748.85 88888.00 2014-01-03 23:27:37.875 003 12638.05 238.88 54748.82 88888.00 2014-01-03 23:27:38.000 003 12638.05 238.85 54748.82 88888.00 2014-01-03 23:27:38.125 003 12638.12 238.88 54748.82 88888.00 2014-01-03 23:27:38.250 003 12638.17 238.85 54748.85 88888.00 2014-01-03 23:27:38.375 003 12638.20 238.88 54748.85 88888.00 2014-01-03 23:27:38.500 003 12638.17 238.88 54748.88 88888.00 2014-01-03 23:27:38.625 003 12638.15 238.85 54748.88 88888.00 2014-01-03 23:27:38.750 003 12638.20 238.85 54748.88 88888.00 2014-01-03 23:27:38.875 003 12638.23 238.82 54748.88 88888.00 2014-01-03 23:27:39.000 003 12638.27 238.82 54748.85 88888.00 2014-01-03 23:27:39.125 003 12638.25 238.82 54748.85 88888.00 2014-01-03 23:27:39.250 003 12638.23 238.80 54748.85 88888.00 2014-01-03 23:27:39.375 003 12638.30 238.82 54748.85 88888.00 2014-01-03 23:27:39.500 003 12638.33 238.80 54748.85 88888.00 2014-01-03 23:27:39.625 003 12638.33 238.80 54748.88 88888.00 2014-01-03 23:27:39.750 003 12638.30 238.78 54748.85 88888.00 2014-01-03 23:27:39.875 003 12638.25 238.75 54748.85 88888.00 2014-01-03 23:27:40.000 003 12638.27 238.75 54748.85 88888.00 2014-01-03 23:27:40.125 003 12638.33 238.75 54748.85 88888.00 2014-01-03 23:27:40.250 003 12638.35 238.78 54748.82 88888.00 2014-01-03 23:27:40.375 003 12638.33 238.78 54748.82 88888.00 2014-01-03 23:27:40.500 003 12638.33 238.78 54748.82 88888.00 2014-01-03 23:27:40.625 003 12638.33 238.75 54748.88 88888.00 2014-01-03 23:27:40.750 003 12638.35 238.75 54748.88 88888.00 2014-01-03 23:27:40.875 003 12638.40 238.75 54748.85 88888.00 2014-01-03 23:27:41.000 003 12638.40 238.78 54748.82 88888.00 2014-01-03 23:27:41.125 003 12638.38 238.78 54748.85 88888.00 2014-01-03 23:27:41.250 003 12638.35 238.75 54748.85 88888.00 2014-01-03 23:27:41.375 003 12638.40 238.78 54748.85 88888.00 2014-01-03 23:27:41.500 003 12638.45 238.80 54748.85 88888.00 2014-01-03 23:27:41.625 003 12638.52 238.80 54748.82 88888.00 2014-01-03 23:27:41.750 003 12638.55 238.78 54748.82 88888.00 2014-01-03 23:27:41.875 003 12638.48 238.75 54748.82 88888.00 2014-01-03 23:27:42.000 003 12638.42 238.78 54748.82 88888.00 2014-01-03 23:27:42.125 003 12638.45 238.78 54748.85 88888.00 2014-01-03 23:27:42.250 003 12638.40 238.72 54748.85 88888.00 2014-01-03 23:27:42.375 003 12638.42 238.78 54748.85 88888.00 2014-01-03 23:27:42.500 003 12638.50 238.75 54748.82 88888.00 2014-01-03 23:27:42.625 003 12638.52 238.72 54748.82 88888.00 2014-01-03 23:27:42.750 003 12638.52 238.75 54748.82 88888.00 2014-01-03 23:27:42.875 003 12638.50 238.75 54748.82 88888.00 2014-01-03 23:27:43.000 003 12638.45 238.72 54748.80 88888.00 2014-01-03 23:27:43.125 003 12638.50 238.75 54748.82 88888.00 2014-01-03 23:27:43.250 003 12638.55 238.75 54748.85 88888.00 2014-01-03 23:27:43.375 003 12638.60 238.78 54748.85 88888.00 2014-01-03 23:27:43.500 003 12638.60 238.78 54748.82 88888.00 2014-01-03 23:27:43.625 003 12638.55 238.78 54748.82 88888.00 2014-01-03 23:27:43.750 003 12638.45 238.78 54748.82 88888.00 2014-01-03 23:27:43.875 003 12638.42 238.75 54748.82 88888.00 2014-01-03 23:27:44.000 003 12638.50 238.75 54748.80 88888.00 2014-01-03 23:27:44.125 003 12638.60 238.78 54748.82 88888.00 2014-01-03 23:27:44.250 003 12638.62 238.80 54748.82 88888.00 2014-01-03 23:27:44.375 003 12638.60 238.78 54748.82 88888.00 2014-01-03 23:27:44.500 003 12638.58 238.80 54748.80 88888.00 2014-01-03 23:27:44.625 003 12638.62 238.80 54748.82 88888.00 2014-01-03 23:27:44.750 003 12638.60 238.82 54748.80 88888.00 2014-01-03 23:27:44.875 003 12638.52 238.82 54748.82 88888.00 2014-01-03 23:27:45.000 003 12638.52 238.85 54748.82 88888.00 2014-01-03 23:27:45.125 003 12638.62 238.88 54748.88 88888.00 2014-01-03 23:27:45.250 003 12638.67 238.82 54748.85 88888.00 2014-01-03 23:27:45.375 003 12638.62 238.82 54748.82 88888.00 2014-01-03 23:27:45.500 003 12638.60 238.82 54748.85 88888.00 2014-01-03 23:27:45.625 003 12638.60 238.85 54748.85 88888.00 2014-01-03 23:27:45.750 003 12638.58 238.85 54748.82 88888.00 2014-01-03 23:27:45.875 003 12638.55 238.82 54748.82 88888.00 2014-01-03 23:27:46.000 003 12638.55 238.82 54748.80 88888.00 2014-01-03 23:27:46.125 003 12638.52 238.85 54748.85 88888.00 2014-01-03 23:27:46.250 003 12638.52 238.85 54748.85 88888.00 2014-01-03 23:27:46.375 003 12638.60 238.88 54748.82 88888.00 2014-01-03 23:27:46.500 003 12638.60 238.85 54748.82 88888.00 2014-01-03 23:27:46.625 003 12638.55 238.85 54748.82 88888.00 2014-01-03 23:27:46.750 003 12638.52 238.88 54748.82 88888.00 2014-01-03 23:27:46.875 003 12638.58 238.88 54748.82 88888.00 2014-01-03 23:27:47.000 003 12638.62 238.93 54748.80 88888.00 2014-01-03 23:27:47.125 003 12638.55 238.90 54748.82 88888.00 2014-01-03 23:27:47.250 003 12638.45 238.85 54748.82 88888.00 2014-01-03 23:27:47.375 003 12638.45 238.90 54748.82 88888.00 2014-01-03 23:27:47.500 003 12638.50 238.93 54748.82 88888.00 2014-01-03 23:27:47.625 003 12638.50 238.95 54748.85 88888.00 2014-01-03 23:27:47.750 003 12638.50 238.97 54748.82 88888.00 2014-01-03 23:27:47.875 003 12638.50 238.95 54748.85 88888.00 2014-01-03 23:27:48.000 003 12638.50 238.95 54748.82 88888.00 2014-01-03 23:27:48.125 003 12638.52 238.97 54748.82 88888.00 2014-01-03 23:27:48.250 003 12638.50 238.97 54748.85 88888.00 2014-01-03 23:27:48.375 003 12638.48 239.00 54748.82 88888.00 2014-01-03 23:27:48.500 003 12638.48 239.03 54748.82 88888.00 2014-01-03 23:27:48.625 003 12638.45 239.03 54748.82 88888.00 2014-01-03 23:27:48.750 003 12638.48 239.03 54748.80 88888.00 2014-01-03 23:27:48.875 003 12638.45 239.03 54748.80 88888.00 2014-01-03 23:27:49.000 003 12638.45 239.03 54748.78 88888.00 2014-01-03 23:27:49.125 003 12638.42 239.05 54748.80 88888.00 2014-01-03 23:27:49.250 003 12638.38 239.05 54748.80 88888.00 2014-01-03 23:27:49.375 003 12638.40 239.10 54748.80 88888.00 2014-01-03 23:27:49.500 003 12638.40 239.07 54748.78 88888.00 2014-01-03 23:27:49.625 003 12638.40 239.05 54748.80 88888.00 2014-01-03 23:27:49.750 003 12638.42 239.07 54748.80 88888.00 2014-01-03 23:27:49.875 003 12638.42 239.12 54748.82 88888.00 2014-01-03 23:27:50.000 003 12638.45 239.10 54748.80 88888.00 2014-01-03 23:27:50.125 003 12638.45 239.10 54748.80 88888.00 2014-01-03 23:27:50.250 003 12638.38 239.12 54748.82 88888.00 2014-01-03 23:27:50.375 003 12638.33 239.15 54748.82 88888.00 2014-01-03 23:27:50.500 003 12638.30 239.15 54748.85 88888.00 2014-01-03 23:27:50.625 003 12638.35 239.12 54748.85 88888.00 2014-01-03 23:27:50.750 003 12638.33 239.15 54748.82 88888.00 2014-01-03 23:27:50.875 003 12638.27 239.15 54748.82 88888.00 2014-01-03 23:27:51.000 003 12638.25 239.12 54748.80 88888.00 2014-01-03 23:27:51.125 003 12638.30 239.15 54748.82 88888.00 2014-01-03 23:27:51.250 003 12638.25 239.18 54748.82 88888.00 2014-01-03 23:27:51.375 003 12638.25 239.18 54748.82 88888.00 2014-01-03 23:27:51.500 003 12638.20 239.20 54748.85 88888.00 2014-01-03 23:27:51.625 003 12638.23 239.22 54748.85 88888.00 2014-01-03 23:27:51.750 003 12638.23 239.20 54748.85 88888.00 2014-01-03 23:27:51.875 003 12638.17 239.20 54748.82 88888.00 2014-01-03 23:27:52.000 003 12638.20 239.20 54748.82 88888.00 2014-01-03 23:27:52.125 003 12638.25 239.22 54748.82 88888.00 2014-01-03 23:27:52.250 003 12638.23 239.20 54748.85 88888.00 2014-01-03 23:27:52.375 003 12638.23 239.22 54748.85 88888.00 2014-01-03 23:27:52.500 003 12638.17 239.25 54748.85 88888.00 2014-01-03 23:27:52.625 003 12638.17 239.25 54748.82 88888.00 2014-01-03 23:27:52.750 003 12638.17 239.28 54748.85 88888.00 2014-01-03 23:27:52.875 003 12638.17 239.25 54748.85 88888.00 2014-01-03 23:27:53.000 003 12638.17 239.25 54748.85 88888.00 2014-01-03 23:27:53.125 003 12638.20 239.28 54748.85 88888.00 2014-01-03 23:27:53.250 003 12638.17 239.28 54748.85 88888.00 2014-01-03 23:27:53.375 003 12638.15 239.28 54748.85 88888.00 2014-01-03 23:27:53.500 003 12638.12 239.30 54748.85 88888.00 2014-01-03 23:27:53.625 003 12638.08 239.28 54748.88 88888.00 2014-01-03 23:27:53.750 003 12638.12 239.30 54748.85 88888.00 2014-01-03 23:27:53.875 003 12638.12 239.30 54748.85 88888.00 2014-01-03 23:27:54.000 003 12638.05 239.30 54748.85 88888.00 2014-01-03 23:27:54.125 003 12637.95 239.30 54748.88 88888.00 2014-01-03 23:27:54.250 003 12637.95 239.30 54748.88 88888.00 2014-01-03 23:27:54.375 003 12637.98 239.32 54748.90 88888.00 2014-01-03 23:27:54.500 003 12637.92 239.35 54748.88 88888.00 2014-01-03 23:27:54.625 003 12637.95 239.32 54748.85 88888.00 2014-01-03 23:27:54.750 003 12637.98 239.30 54748.85 88888.00 2014-01-03 23:27:54.875 003 12638.02 239.35 54748.85 88888.00 2014-01-03 23:27:55.000 003 12638.00 239.35 54748.85 88888.00 2014-01-03 23:27:55.125 003 12637.98 239.32 54748.88 88888.00 2014-01-03 23:27:55.250 003 12637.92 239.38 54748.85 88888.00 2014-01-03 23:27:55.375 003 12637.92 239.40 54748.88 88888.00 2014-01-03 23:27:55.500 003 12637.92 239.35 54748.88 88888.00 2014-01-03 23:27:55.625 003 12637.90 239.35 54748.88 88888.00 2014-01-03 23:27:55.750 003 12637.90 239.35 54748.90 88888.00 2014-01-03 23:27:55.875 003 12637.92 239.38 54748.90 88888.00 2014-01-03 23:27:56.000 003 12637.92 239.38 54748.88 88888.00 2014-01-03 23:27:56.125 003 12637.92 239.38 54748.88 88888.00 2014-01-03 23:27:56.250 003 12637.92 239.35 54748.88 88888.00 2014-01-03 23:27:56.375 003 12638.00 239.35 54748.90 88888.00 2014-01-03 23:27:56.500 003 12637.92 239.38 54748.93 88888.00 2014-01-03 23:27:56.625 003 12637.90 239.40 54748.93 88888.00 2014-01-03 23:27:56.750 003 12637.88 239.40 54748.90 88888.00 2014-01-03 23:27:56.875 003 12637.83 239.38 54748.90 88888.00 2014-01-03 23:27:57.000 003 12637.80 239.35 54748.90 88888.00 2014-01-03 23:27:57.125 003 12637.80 239.38 54748.93 88888.00 2014-01-03 23:27:57.250 003 12637.77 239.35 54748.93 88888.00 2014-01-03 23:27:57.375 003 12637.83 239.38 54748.90 88888.00 2014-01-03 23:27:57.500 003 12637.83 239.40 54748.93 88888.00 2014-01-03 23:27:57.625 003 12637.83 239.38 54748.93 88888.00 2014-01-03 23:27:57.750 003 12637.77 239.38 54748.93 88888.00 2014-01-03 23:27:57.875 003 12637.73 239.38 54748.95 88888.00 2014-01-03 23:27:58.000 003 12637.70 239.35 54748.90 88888.00 2014-01-03 23:27:58.125 003 12637.73 239.35 54748.93 88888.00 2014-01-03 23:27:58.250 003 12637.85 239.35 54748.95 88888.00 2014-01-03 23:27:58.375 003 12637.85 239.38 54748.93 88888.00 2014-01-03 23:27:58.500 003 12637.80 239.38 54748.93 88888.00 2014-01-03 23:27:58.625 003 12637.77 239.35 54748.93 88888.00 2014-01-03 23:27:58.750 003 12637.75 239.32 54748.97 88888.00 2014-01-03 23:27:58.875 003 12637.75 239.38 54748.97 88888.00 2014-01-03 23:27:59.000 003 12637.75 239.35 54748.95 88888.00 2014-01-03 23:27:59.125 003 12637.73 239.35 54748.95 88888.00 2014-01-03 23:27:59.250 003 12637.75 239.35 54748.95 88888.00 2014-01-03 23:27:59.375 003 12637.80 239.35 54748.95 88888.00 2014-01-03 23:27:59.500 003 12637.80 239.32 54748.95 88888.00 2014-01-03 23:27:59.625 003 12637.83 239.35 54748.97 88888.00 2014-01-03 23:27:59.750 003 12637.75 239.30 54748.97 88888.00 2014-01-03 23:27:59.875 003 12637.67 239.32 54748.97 88888.00 2014-01-03 23:28:00.000 003 12637.67 239.32 54749.00 88888.00 2014-01-03 23:28:00.125 003 12637.67 239.32 54749.00 88888.00 2014-01-03 23:28:00.250 003 12637.67 239.30 54748.95 88888.00 2014-01-03 23:28:00.375 003 12637.67 239.30 54748.95 88888.00 2014-01-03 23:28:00.500 003 12637.70 239.30 54748.97 88888.00 2014-01-03 23:28:00.625 003 12637.77 239.28 54748.97 88888.00 2014-01-03 23:28:00.750 003 12637.88 239.28 54748.97 88888.00 2014-01-03 23:28:00.875 003 12637.85 239.30 54748.97 88888.00 2014-01-03 23:28:01.000 003 12637.80 239.30 54748.97 88888.00 2014-01-03 23:28:01.125 003 12637.75 239.28 54749.00 88888.00 2014-01-03 23:28:01.250 003 12637.73 239.25 54749.03 88888.00 2014-01-03 23:28:01.375 003 12637.75 239.25 54749.00 88888.00 2014-01-03 23:28:01.500 003 12637.80 239.25 54749.00 88888.00 2014-01-03 23:28:01.625 003 12637.80 239.25 54749.00 88888.00 2014-01-03 23:28:01.750 003 12637.80 239.25 54749.00 88888.00 2014-01-03 23:28:01.875 003 12637.77 239.25 54749.00 88888.00 2014-01-03 23:28:02.000 003 12637.83 239.25 54749.00 88888.00 2014-01-03 23:28:02.125 003 12637.85 239.28 54749.03 88888.00 2014-01-03 23:28:02.250 003 12637.80 239.25 54749.03 88888.00 2014-01-03 23:28:02.375 003 12637.80 239.25 54749.03 88888.00 2014-01-03 23:28:02.500 003 12637.70 239.22 54749.00 88888.00 2014-01-03 23:28:02.625 003 12637.70 239.22 54748.97 88888.00 2014-01-03 23:28:02.750 003 12637.77 239.25 54748.97 88888.00 2014-01-03 23:28:02.875 003 12637.83 239.25 54749.03 88888.00 2014-01-03 23:28:03.000 003 12637.80 239.22 54749.00 88888.00 2014-01-03 23:28:03.125 003 12637.80 239.22 54749.03 88888.00 2014-01-03 23:28:03.250 003 12637.67 239.18 54749.03 88888.00 2014-01-03 23:28:03.375 003 12637.73 239.18 54749.03 88888.00 2014-01-03 23:28:03.500 003 12637.77 239.20 54749.03 88888.00 2014-01-03 23:28:03.625 003 12637.80 239.18 54749.00 88888.00 2014-01-03 23:28:03.750 003 12637.80 239.18 54748.97 88888.00 2014-01-03 23:28:03.875 003 12637.80 239.18 54749.03 88888.00 2014-01-03 23:28:04.000 003 12637.83 239.18 54749.03 88888.00 2014-01-03 23:28:04.125 003 12637.83 239.18 54749.03 88888.00 2014-01-03 23:28:04.250 003 12637.77 239.15 54749.03 88888.00 2014-01-03 23:28:04.375 003 12637.77 239.15 54749.03 88888.00 2014-01-03 23:28:04.500 003 12637.83 239.12 54749.03 88888.00 2014-01-03 23:28:04.625 003 12637.92 239.12 54749.05 88888.00 2014-01-03 23:28:04.750 003 12637.83 239.15 54749.03 88888.00 2014-01-03 23:28:04.875 003 12637.77 239.15 54749.03 88888.00 2014-01-03 23:28:05.000 003 12637.75 239.12 54749.05 88888.00 2014-01-03 23:28:05.125 003 12637.80 239.10 54749.05 88888.00 2014-01-03 23:28:05.250 003 12637.88 239.07 54749.05 88888.00 2014-01-03 23:28:05.375 003 12637.90 239.10 54749.05 88888.00 2014-01-03 23:28:05.500 003 12637.83 239.12 54749.05 88888.00 2014-01-03 23:28:05.625 003 12637.75 239.10 54749.05 88888.00 2014-01-03 23:28:05.750 003 12637.75 239.10 54749.05 88888.00 2014-01-03 23:28:05.875 003 12637.88 239.10 54749.00 88888.00 2014-01-03 23:28:06.000 003 12637.92 239.07 54748.97 88888.00 2014-01-03 23:28:06.125 003 12637.90 239.10 54749.03 88888.00 2014-01-03 23:28:06.250 003 12637.90 239.10 54749.05 88888.00 2014-01-03 23:28:06.375 003 12637.88 239.10 54749.07 88888.00 2014-01-03 23:28:06.500 003 12637.92 239.07 54749.03 88888.00 2014-01-03 23:28:06.625 003 12637.98 239.07 54749.03 88888.00 2014-01-03 23:28:06.750 003 12637.95 239.10 54749.05 88888.00 2014-01-03 23:28:06.875 003 12637.98 239.10 54749.05 88888.00 2014-01-03 23:28:07.000 003 12637.95 239.05 54749.03 88888.00 2014-01-03 23:28:07.125 003 12637.95 239.05 54749.05 88888.00 2014-01-03 23:28:07.250 003 12637.95 239.05 54749.07 88888.00 2014-01-03 23:28:07.375 003 12637.95 239.07 54749.05 88888.00 2014-01-03 23:28:07.500 003 12637.92 239.05 54749.05 88888.00 2014-01-03 23:28:07.625 003 12637.95 239.07 54749.05 88888.00 2014-01-03 23:28:07.750 003 12637.98 239.07 54749.05 88888.00 2014-01-03 23:28:07.875 003 12637.92 239.07 54749.05 88888.00 2014-01-03 23:28:08.000 003 12637.90 239.05 54749.05 88888.00 2014-01-03 23:28:08.125 003 12637.90 239.07 54749.03 88888.00 2014-01-03 23:28:08.250 003 12637.88 239.05 54749.00 88888.00 2014-01-03 23:28:08.375 003 12637.90 239.05 54749.03 88888.00 2014-01-03 23:28:08.500 003 12637.90 239.05 54749.05 88888.00 2014-01-03 23:28:08.625 003 12637.90 239.03 54749.05 88888.00 2014-01-03 23:28:08.750 003 12637.92 239.05 54749.07 88888.00 2014-01-03 23:28:08.875 003 12637.92 239.07 54749.05 88888.00 2014-01-03 23:28:09.000 003 12637.98 239.05 54749.05 88888.00 2014-01-03 23:28:09.125 003 12637.95 239.05 54749.07 88888.00 2014-01-03 23:28:09.250 003 12637.98 239.03 54749.07 88888.00 2014-01-03 23:28:09.375 003 12637.98 239.05 54749.05 88888.00 2014-01-03 23:28:09.500 003 12637.92 239.03 54749.05 88888.00 2014-01-03 23:28:09.625 003 12637.90 239.00 54749.05 88888.00 2014-01-03 23:28:09.750 003 12637.90 239.03 54749.05 88888.00 2014-01-03 23:28:09.875 003 12637.95 239.07 54749.05 88888.00 2014-01-03 23:28:10.000 003 12637.95 239.05 54749.03 88888.00 2014-01-03 23:28:10.125 003 12637.88 239.05 54749.03 88888.00 2014-01-03 23:28:10.250 003 12637.88 239.00 54749.03 88888.00 2014-01-03 23:28:10.375 003 12637.95 239.03 54749.05 88888.00 2014-01-03 23:28:10.500 003 12638.00 239.05 54749.03 88888.00 2014-01-03 23:28:10.625 003 12638.00 239.05 54749.03 88888.00 2014-01-03 23:28:10.750 003 12638.00 239.07 54749.05 88888.00 2014-01-03 23:28:10.875 003 12637.98 239.05 54749.03 88888.00 2014-01-03 23:28:11.000 003 12637.90 239.07 54749.00 88888.00 2014-01-03 23:28:11.125 003 12637.88 239.10 54749.03 88888.00 2014-01-03 23:28:11.250 003 12637.90 239.07 54749.05 88888.00 2014-01-03 23:28:11.375 003 12637.90 239.07 54749.03 88888.00 2014-01-03 23:28:11.500 003 12637.88 239.05 54749.00 88888.00 2014-01-03 23:28:11.625 003 12637.92 239.03 54749.00 88888.00 2014-01-03 23:28:11.750 003 12637.92 239.05 54749.00 88888.00 2014-01-03 23:28:11.875 003 12637.95 239.07 54749.00 88888.00 2014-01-03 23:28:12.000 003 12637.95 239.05 54749.00 88888.00 2014-01-03 23:28:12.125 003 12637.85 239.05 54749.03 88888.00 2014-01-03 23:28:12.250 003 12637.85 239.07 54749.05 88888.00 2014-01-03 23:28:12.375 003 12637.98 239.07 54749.03 88888.00 2014-01-03 23:28:12.500 003 12637.98 239.05 54749.03 88888.00 2014-01-03 23:28:12.625 003 12637.98 239.05 54749.03 88888.00 2014-01-03 23:28:12.750 003 12637.95 239.10 54749.03 88888.00 2014-01-03 23:28:12.875 003 12637.88 239.12 54749.07 88888.00 2014-01-03 23:28:13.000 003 12637.92 239.12 54749.05 88888.00 2014-01-03 23:28:13.125 003 12637.90 239.12 54749.05 88888.00 2014-01-03 23:28:13.250 003 12637.88 239.15 54749.05 88888.00 2014-01-03 23:28:13.375 003 12637.88 239.18 54749.05 88888.00 2014-01-03 23:28:13.500 003 12637.90 239.20 54749.05 88888.00 2014-01-03 23:28:13.625 003 12637.90 239.18 54749.05 88888.00 2014-01-03 23:28:13.750 003 12637.95 239.18 54749.03 88888.00 2014-01-03 23:28:13.875 003 12637.92 239.15 54749.05 88888.00 2014-01-03 23:28:14.000 003 12637.88 239.20 54749.07 88888.00 2014-01-03 23:28:14.125 003 12637.85 239.20 54749.07 88888.00 2014-01-03 23:28:14.250 003 12637.83 239.15 54749.05 88888.00 2014-01-03 23:28:14.375 003 12637.85 239.15 54749.03 88888.00 2014-01-03 23:28:14.500 003 12637.85 239.20 54749.05 88888.00 2014-01-03 23:28:14.625 003 12637.83 239.22 54749.05 88888.00 2014-01-03 23:28:14.750 003 12637.77 239.20 54749.05 88888.00 2014-01-03 23:28:14.875 003 12637.75 239.22 54749.05 88888.00 2014-01-03 23:28:15.000 003 12637.75 239.20 54749.03 88888.00 2014-01-03 23:28:15.125 003 12637.75 239.20 54749.03 88888.00 2014-01-03 23:28:15.250 003 12637.75 239.22 54749.05 88888.00 2014-01-03 23:28:15.375 003 12637.85 239.25 54749.07 88888.00 2014-01-03 23:28:15.500 003 12637.85 239.25 54749.07 88888.00 2014-01-03 23:28:15.625 003 12637.77 239.22 54749.05 88888.00 2014-01-03 23:28:15.750 003 12637.75 239.22 54749.03 88888.00 2014-01-03 23:28:15.875 003 12637.75 239.22 54749.05 88888.00 2014-01-03 23:28:16.000 003 12637.80 239.28 54749.03 88888.00 2014-01-03 23:28:16.125 003 12637.77 239.30 54749.05 88888.00 2014-01-03 23:28:16.250 003 12637.73 239.30 54749.05 88888.00 2014-01-03 23:28:16.375 003 12637.73 239.30 54749.05 88888.00 2014-01-03 23:28:16.500 003 12637.75 239.28 54749.03 88888.00 2014-01-03 23:28:16.625 003 12637.75 239.28 54749.03 88888.00 2014-01-03 23:28:16.750 003 12637.80 239.28 54749.03 88888.00 2014-01-03 23:28:16.875 003 12637.83 239.30 54749.03 88888.00 2014-01-03 23:28:17.000 003 12637.80 239.30 54749.03 88888.00 2014-01-03 23:28:17.125 003 12637.73 239.30 54749.05 88888.00 2014-01-03 23:28:17.250 003 12637.70 239.32 54749.05 88888.00 2014-01-03 23:28:17.375 003 12637.65 239.32 54749.05 88888.00 2014-01-03 23:28:17.500 003 12637.65 239.30 54749.03 88888.00 2014-01-03 23:28:17.625 003 12637.67 239.32 54749.00 88888.00 2014-01-03 23:28:17.750 003 12637.67 239.35 54749.03 88888.00 2014-01-03 23:28:17.875 003 12637.70 239.38 54749.05 88888.00 2014-01-03 23:28:18.000 003 12637.70 239.40 54749.03 88888.00 2014-01-03 23:28:18.125 003 12637.65 239.38 54749.05 88888.00 2014-01-03 23:28:18.250 003 12637.60 239.40 54749.05 88888.00 2014-01-03 23:28:18.375 003 12637.62 239.38 54749.00 88888.00 2014-01-03 23:28:18.500 003 12637.65 239.40 54749.00 88888.00 2014-01-03 23:28:18.625 003 12637.65 239.40 54749.00 88888.00 2014-01-03 23:28:18.750 003 12637.62 239.43 54749.03 88888.00 2014-01-03 23:28:18.875 003 12637.62 239.43 54749.03 88888.00 2014-01-03 23:28:19.000 003 12637.60 239.43 54749.03 88888.00 2014-01-03 23:28:19.125 003 12637.65 239.45 54749.07 88888.00 2014-01-03 23:28:19.250 003 12637.60 239.43 54749.05 88888.00 2014-01-03 23:28:19.375 003 12637.55 239.40 54749.03 88888.00 2014-01-03 23:28:19.500 003 12637.58 239.45 54749.07 88888.00 2014-01-03 23:28:19.625 003 12637.62 239.45 54749.07 88888.00 2014-01-03 23:28:19.750 003 12637.60 239.45 54749.07 88888.00 2014-01-03 23:28:19.875 003 12637.58 239.47 54749.05 88888.00 2014-01-03 23:28:20.000 003 12637.52 239.47 54749.07 88888.00 2014-01-03 23:28:20.125 003 12637.52 239.47 54749.10 88888.00 2014-01-03 23:28:20.250 003 12637.58 239.50 54749.12 88888.00 2014-01-03 23:28:20.375 003 12637.62 239.55 54749.10 88888.00 2014-01-03 23:28:20.500 003 12637.55 239.53 54749.10 88888.00 2014-01-03 23:28:20.625 003 12637.48 239.53 54749.07 88888.00 2014-01-03 23:28:20.750 003 12637.42 239.55 54749.07 88888.00 2014-01-03 23:28:20.875 003 12637.45 239.55 54749.07 88888.00 2014-01-03 23:28:21.000 003 12637.42 239.57 54749.07 88888.00 2014-01-03 23:28:21.125 003 12637.45 239.55 54749.10 88888.00 2014-01-03 23:28:21.250 003 12637.42 239.53 54749.10 88888.00 2014-01-03 23:28:21.375 003 12637.38 239.57 54749.07 88888.00 2014-01-03 23:28:21.500 003 12637.40 239.57 54749.05 88888.00 2014-01-03 23:28:21.625 003 12637.40 239.60 54749.07 88888.00 2014-01-03 23:28:21.750 003 12637.48 239.60 54749.10 88888.00 2014-01-03 23:28:21.875 003 12637.45 239.60 54749.10 88888.00 2014-01-03 23:28:22.000 003 12637.40 239.57 54749.07 88888.00 2014-01-03 23:28:22.125 003 12637.40 239.62 54749.07 88888.00 2014-01-03 23:28:22.250 003 12637.38 239.60 54749.07 88888.00 2014-01-03 23:28:22.375 003 12637.40 239.60 54749.10 88888.00 2014-01-03 23:28:22.500 003 12637.42 239.62 54749.15 88888.00 2014-01-03 23:28:22.625 003 12637.35 239.62 54749.10 88888.00 2014-01-03 23:28:22.750 003 12637.30 239.60 54749.10 88888.00 2014-01-03 23:28:22.875 003 12637.30 239.60 54749.05 88888.00 2014-01-03 23:28:23.000 003 12637.27 239.60 54749.05 88888.00 2014-01-03 23:28:23.125 003 12637.25 239.62 54749.07 88888.00 2014-01-03 23:28:23.250 003 12637.23 239.60 54749.10 88888.00 2014-01-03 23:28:23.375 003 12637.30 239.62 54749.10 88888.00 2014-01-03 23:28:23.500 003 12637.38 239.65 54749.07 88888.00 2014-01-03 23:28:23.625 003 12637.38 239.62 54749.07 88888.00 2014-01-03 23:28:23.750 003 12637.38 239.60 54749.07 88888.00 2014-01-03 23:28:23.875 003 12637.38 239.60 54749.10 88888.00 2014-01-03 23:28:24.000 003 12637.35 239.65 54749.10 88888.00 2014-01-03 23:28:24.125 003 12637.35 239.65 54749.12 88888.00 2014-01-03 23:28:24.250 003 12637.27 239.60 54749.15 88888.00 2014-01-03 23:28:24.375 003 12637.30 239.60 54749.15 88888.00 2014-01-03 23:28:24.500 003 12637.25 239.62 54749.12 88888.00 2014-01-03 23:28:24.625 003 12637.23 239.57 54749.12 88888.00 2014-01-03 23:28:24.750 003 12637.23 239.60 54749.15 88888.00 2014-01-03 23:28:24.875 003 12637.27 239.57 54749.18 88888.00 2014-01-03 23:28:25.000 003 12637.33 239.57 54749.15 88888.00 2014-01-03 23:28:25.125 003 12637.33 239.57 54749.10 88888.00 2014-01-03 23:28:25.250 003 12637.25 239.60 54749.15 88888.00 2014-01-03 23:28:25.375 003 12637.25 239.62 54749.15 88888.00 2014-01-03 23:28:25.500 003 12637.27 239.65 54749.15 88888.00 2014-01-03 23:28:25.625 003 12637.35 239.62 54749.15 88888.00 2014-01-03 23:28:25.750 003 12637.38 239.60 54749.15 88888.00 2014-01-03 23:28:25.875 003 12637.30 239.62 54749.18 88888.00 2014-01-03 23:28:26.000 003 12637.25 239.62 54749.18 88888.00 2014-01-03 23:28:26.125 003 12637.23 239.60 54749.20 88888.00 2014-01-03 23:28:26.250 003 12637.25 239.60 54749.20 88888.00 2014-01-03 23:28:26.375 003 12637.27 239.57 54749.18 88888.00 2014-01-03 23:28:26.500 003 12637.35 239.60 54749.15 88888.00 2014-01-03 23:28:26.625 003 12637.30 239.60 54749.18 88888.00 2014-01-03 23:28:26.750 003 12637.25 239.60 54749.18 88888.00 2014-01-03 23:28:26.875 003 12637.25 239.60 54749.15 88888.00 2014-01-03 23:28:27.000 003 12637.23 239.57 54749.12 88888.00 2014-01-03 23:28:27.125 003 12637.25 239.57 54749.12 88888.00 2014-01-03 23:28:27.250 003 12637.23 239.55 54749.12 88888.00 2014-01-03 23:28:27.375 003 12637.25 239.55 54749.12 88888.00 2014-01-03 23:28:27.500 003 12637.33 239.57 54749.18 88888.00 2014-01-03 23:28:27.625 003 12637.38 239.60 54749.20 88888.00 2014-01-03 23:28:27.750 003 12637.30 239.57 54749.18 88888.00 2014-01-03 23:28:27.875 003 12637.27 239.55 54749.15 88888.00 2014-01-03 23:28:28.000 003 12637.23 239.55 54749.15 88888.00 2014-01-03 23:28:28.125 003 12637.17 239.60 54749.18 88888.00 2014-01-03 23:28:28.250 003 12637.20 239.53 54749.18 88888.00 2014-01-03 23:28:28.375 003 12637.17 239.57 54749.18 88888.00 2014-01-03 23:28:28.500 003 12637.15 239.57 54749.18 88888.00 2014-01-03 23:28:28.625 003 12637.15 239.55 54749.18 88888.00 2014-01-03 23:28:28.750 003 12637.20 239.57 54749.15 88888.00 2014-01-03 23:28:28.875 003 12637.30 239.55 54749.18 88888.00 2014-01-03 23:28:29.000 003 12637.27 239.53 54749.15 88888.00 2014-01-03 23:28:29.125 003 12637.17 239.50 54749.18 88888.00 2014-01-03 23:28:29.250 003 12637.15 239.53 54749.20 88888.00 2014-01-03 23:28:29.375 003 12637.15 239.53 54749.18 88888.00 2014-01-03 23:28:29.500 003 12637.20 239.53 54749.18 88888.00 2014-01-03 23:28:29.625 003 12637.17 239.50 54749.18 88888.00 2014-01-03 23:28:29.750 003 12637.17 239.47 54749.18 88888.00 2014-01-03 23:28:29.875 003 12637.15 239.45 54749.20 88888.00 2014-01-03 23:28:30.000 003 12637.17 239.45 54749.20 88888.00 2014-01-03 23:28:30.125 003 12637.20 239.47 54749.18 88888.00 2014-01-03 23:28:30.250 003 12637.17 239.47 54749.15 88888.00 2014-01-03 23:28:30.375 003 12637.20 239.50 54749.18 88888.00 2014-01-03 23:28:30.500 003 12637.23 239.47 54749.18 88888.00 2014-01-03 23:28:30.625 003 12637.20 239.47 54749.15 88888.00 2014-01-03 23:28:30.750 003 12637.23 239.45 54749.15 88888.00 2014-01-03 23:28:30.875 003 12637.17 239.43 54749.15 88888.00 2014-01-03 23:28:31.000 003 12637.12 239.43 54749.18 88888.00 2014-01-03 23:28:31.125 003 12637.20 239.45 54749.18 88888.00 2014-01-03 23:28:31.250 003 12637.25 239.43 54749.20 88888.00 2014-01-03 23:28:31.375 003 12637.33 239.38 54749.18 88888.00 2014-01-03 23:28:31.500 003 12637.27 239.35 54749.18 88888.00 2014-01-03 23:28:31.625 003 12637.23 239.38 54749.20 88888.00 2014-01-03 23:28:31.750 003 12637.12 239.35 54749.18 88888.00 2014-01-03 23:28:31.875 003 12637.08 239.35 54749.18 88888.00 2014-01-03 23:28:32.000 003 12637.08 239.38 54749.18 88888.00 2014-01-03 23:28:32.125 003 12637.08 239.35 54749.20 88888.00 2014-01-03 23:28:32.250 003 12637.05 239.38 54749.20 88888.00 2014-01-03 23:28:32.375 003 12637.08 239.38 54749.20 88888.00 2014-01-03 23:28:32.500 003 12637.17 239.35 54749.22 88888.00 2014-01-03 23:28:32.625 003 12637.20 239.35 54749.20 88888.00 2014-01-03 23:28:32.750 003 12637.12 239.35 54749.22 88888.00 2014-01-03 23:28:32.875 003 12637.15 239.32 54749.20 88888.00 2014-01-03 23:28:33.000 003 12637.17 239.30 54749.20 88888.00 2014-01-03 23:28:33.125 003 12637.20 239.32 54749.20 88888.00 2014-01-03 23:28:33.250 003 12637.23 239.32 54749.25 88888.00 2014-01-03 23:28:33.375 003 12637.23 239.32 54749.22 88888.00 2014-01-03 23:28:33.500 003 12637.10 239.32 54749.22 88888.00 2014-01-03 23:28:33.625 003 12637.08 239.32 54749.22 88888.00 2014-01-03 23:28:33.750 003 12637.15 239.28 54749.22 88888.00 2014-01-03 23:28:33.875 003 12637.12 239.28 54749.22 88888.00 2014-01-03 23:28:34.000 003 12637.05 239.28 54749.22 88888.00 2014-01-03 23:28:34.125 003 12637.10 239.30 54749.25 88888.00 2014-01-03 23:28:34.250 003 12637.17 239.32 54749.20 88888.00 2014-01-03 23:28:34.375 003 12637.20 239.35 54749.22 88888.00 2014-01-03 23:28:34.500 003 12637.17 239.30 54749.22 88888.00 2014-01-03 23:28:34.625 003 12637.15 239.28 54749.20 88888.00 2014-01-03 23:28:34.750 003 12637.12 239.25 54749.22 88888.00 2014-01-03 23:28:34.875 003 12637.10 239.28 54749.25 88888.00 2014-01-03 23:28:35.000 003 12637.10 239.28 54749.25 88888.00 2014-01-03 23:28:35.125 003 12637.15 239.28 54749.25 88888.00 2014-01-03 23:28:35.250 003 12637.10 239.30 54749.22 88888.00 2014-01-03 23:28:35.375 003 12637.12 239.28 54749.22 88888.00 2014-01-03 23:28:35.500 003 12637.05 239.22 54749.22 88888.00 2014-01-03 23:28:35.625 003 12637.02 239.22 54749.20 88888.00 2014-01-03 23:28:35.750 003 12637.08 239.22 54749.22 88888.00 2014-01-03 23:28:35.875 003 12637.12 239.22 54749.22 88888.00 2014-01-03 23:28:36.000 003 12637.17 239.22 54749.25 88888.00 2014-01-03 23:28:36.125 003 12637.12 239.22 54749.25 88888.00 2014-01-03 23:28:36.250 003 12637.08 239.22 54749.28 88888.00 2014-01-03 23:28:36.375 003 12637.05 239.25 54749.28 88888.00 2014-01-03 23:28:36.500 003 12637.08 239.25 54749.25 88888.00 2014-01-03 23:28:36.625 003 12637.12 239.25 54749.25 88888.00 2014-01-03 23:28:36.750 003 12637.12 239.25 54749.25 88888.00 2014-01-03 23:28:36.875 003 12637.08 239.25 54749.25 88888.00 2014-01-03 23:28:37.000 003 12637.05 239.22 54749.25 88888.00 2014-01-03 23:28:37.125 003 12637.02 239.25 54749.28 88888.00 2014-01-03 23:28:37.250 003 12637.05 239.22 54749.28 88888.00 2014-01-03 23:28:37.375 003 12637.15 239.20 54749.28 88888.00 2014-01-03 23:28:37.500 003 12637.10 239.20 54749.25 88888.00 2014-01-03 23:28:37.625 003 12637.10 239.18 54749.25 88888.00 2014-01-03 23:28:37.750 003 12637.05 239.20 54749.22 88888.00 2014-01-03 23:28:37.875 003 12637.05 239.18 54749.22 88888.00 2014-01-03 23:28:38.000 003 12637.05 239.18 54749.20 88888.00 2014-01-03 23:28:38.125 003 12637.12 239.20 54749.22 88888.00 2014-01-03 23:28:38.250 003 12637.10 239.20 54749.25 88888.00 2014-01-03 23:28:38.375 003 12637.10 239.20 54749.25 88888.00 2014-01-03 23:28:38.500 003 12637.08 239.18 54749.20 88888.00 2014-01-03 23:28:38.625 003 12637.08 239.20 54749.20 88888.00 2014-01-03 23:28:38.750 003 12637.08 239.20 54749.22 88888.00 2014-01-03 23:28:38.875 003 12637.10 239.18 54749.22 88888.00 2014-01-03 23:28:39.000 003 12637.05 239.20 54749.22 88888.00 2014-01-03 23:28:39.125 003 12637.08 239.20 54749.25 88888.00 2014-01-03 23:28:39.250 003 12637.08 239.18 54749.25 88888.00 2014-01-03 23:28:39.375 003 12637.05 239.18 54749.22 88888.00 2014-01-03 23:28:39.500 003 12637.00 239.18 54749.20 88888.00 2014-01-03 23:28:39.625 003 12637.02 239.20 54749.22 88888.00 2014-01-03 23:28:39.750 003 12637.05 239.20 54749.25 88888.00 2014-01-03 23:28:39.875 003 12637.10 239.22 54749.22 88888.00 2014-01-03 23:28:40.000 003 12637.08 239.20 54749.22 88888.00 2014-01-03 23:28:40.125 003 12637.02 239.20 54749.22 88888.00 2014-01-03 23:28:40.250 003 12637.08 239.20 54749.20 88888.00 2014-01-03 23:28:40.375 003 12637.10 239.18 54749.20 88888.00 2014-01-03 23:28:40.500 003 12637.12 239.18 54749.20 88888.00 2014-01-03 23:28:40.625 003 12637.15 239.20 54749.22 88888.00 2014-01-03 23:28:40.750 003 12637.08 239.20 54749.25 88888.00 2014-01-03 23:28:40.875 003 12637.02 239.20 54749.22 88888.00 2014-01-03 23:28:41.000 003 12637.02 239.18 54749.20 88888.00 2014-01-03 23:28:41.125 003 12637.05 239.20 54749.20 88888.00 2014-01-03 23:28:41.250 003 12637.02 239.18 54749.22 88888.00 2014-01-03 23:28:41.375 003 12637.10 239.20 54749.22 88888.00 2014-01-03 23:28:41.500 003 12637.12 239.22 54749.25 88888.00 2014-01-03 23:28:41.625 003 12637.15 239.20 54749.25 88888.00 2014-01-03 23:28:41.750 003 12637.20 239.20 54749.22 88888.00 2014-01-03 23:28:41.875 003 12637.20 239.20 54749.22 88888.00 2014-01-03 23:28:42.000 003 12637.20 239.18 54749.22 88888.00 2014-01-03 23:28:42.125 003 12637.23 239.22 54749.25 88888.00 2014-01-03 23:28:42.250 003 12637.23 239.22 54749.20 88888.00 2014-01-03 23:28:42.375 003 12637.17 239.20 54749.20 88888.00 2014-01-03 23:28:42.500 003 12637.08 239.20 54749.20 88888.00 2014-01-03 23:28:42.625 003 12637.12 239.20 54749.22 88888.00 2014-01-03 23:28:42.750 003 12637.15 239.20 54749.20 88888.00 2014-01-03 23:28:42.875 003 12637.25 239.22 54749.25 88888.00 2014-01-03 23:28:43.000 003 12637.30 239.22 54749.25 88888.00 2014-01-03 23:28:43.125 003 12637.33 239.22 54749.22 88888.00 2014-01-03 23:28:43.250 003 12637.33 239.20 54749.22 88888.00 2014-01-03 23:28:43.375 003 12637.33 239.18 54749.20 88888.00 2014-01-03 23:28:43.500 003 12637.27 239.20 54749.20 88888.00 2014-01-03 23:28:43.625 003 12637.23 239.22 54749.22 88888.00 2014-01-03 23:28:43.750 003 12637.25 239.22 54749.22 88888.00 2014-01-03 23:28:43.875 003 12637.30 239.22 54749.22 88888.00 2014-01-03 23:28:44.000 003 12637.27 239.20 54749.20 88888.00 2014-01-03 23:28:44.125 003 12637.27 239.18 54749.22 88888.00 2014-01-03 23:28:44.250 003 12637.30 239.20 54749.22 88888.00 2014-01-03 23:28:44.375 003 12637.40 239.22 54749.22 88888.00 2014-01-03 23:28:44.500 003 12637.45 239.20 54749.22 88888.00 2014-01-03 23:28:44.625 003 12637.38 239.20 54749.20 88888.00 2014-01-03 23:28:44.750 003 12637.33 239.20 54749.20 88888.00 2014-01-03 23:28:44.875 003 12637.33 239.22 54749.20 88888.00 2014-01-03 23:28:45.000 003 12637.30 239.20 54749.20 88888.00 2014-01-03 23:28:45.125 003 12637.23 239.20 54749.15 88888.00 2014-01-03 23:28:45.250 003 12637.23 239.15 54749.18 88888.00 2014-01-03 23:28:45.375 003 12637.23 239.18 54749.15 88888.00 2014-01-03 23:28:45.500 003 12637.25 239.20 54749.20 88888.00 2014-01-03 23:28:45.625 003 12637.23 239.20 54749.20 88888.00 2014-01-03 23:28:45.750 003 12637.20 239.18 54749.20 88888.00 2014-01-03 23:28:45.875 003 12637.25 239.18 54749.20 88888.00 2014-01-03 23:28:46.000 003 12637.35 239.18 54749.18 88888.00 2014-01-03 23:28:46.125 003 12637.38 239.18 54749.20 88888.00 2014-01-03 23:28:46.250 003 12637.33 239.18 54749.20 88888.00 2014-01-03 23:28:46.375 003 12637.27 239.18 54749.20 88888.00 2014-01-03 23:28:46.500 003 12637.33 239.20 54749.20 88888.00 2014-01-03 23:28:46.625 003 12637.35 239.22 54749.20 88888.00 2014-01-03 23:28:46.750 003 12637.35 239.22 54749.18 88888.00 2014-01-03 23:28:46.875 003 12637.35 239.20 54749.15 88888.00 2014-01-03 23:28:47.000 003 12637.33 239.20 54749.18 88888.00 2014-01-03 23:28:47.125 003 12637.35 239.22 54749.22 88888.00 2014-01-03 23:28:47.250 003 12637.33 239.18 54749.22 88888.00 2014-01-03 23:28:47.375 003 12637.30 239.20 54749.20 88888.00 2014-01-03 23:28:47.500 003 12637.33 239.20 54749.20 88888.00 2014-01-03 23:28:47.625 003 12637.38 239.18 54749.15 88888.00 2014-01-03 23:28:47.750 003 12637.45 239.15 54749.15 88888.00 2014-01-03 23:28:47.875 003 12637.48 239.18 54749.18 88888.00 2014-01-03 23:28:48.000 003 12637.40 239.18 54749.18 88888.00 2014-01-03 23:28:48.125 003 12637.33 239.18 54749.18 88888.00 2014-01-03 23:28:48.250 003 12637.27 239.15 54749.15 88888.00 2014-01-03 23:28:48.375 003 12637.33 239.18 54749.18 88888.00 2014-01-03 23:28:48.500 003 12637.42 239.18 54749.18 88888.00 2014-01-03 23:28:48.625 003 12637.45 239.18 54749.10 88888.00 2014-01-03 23:28:48.750 003 12637.38 239.20 54749.15 88888.00 2014-01-03 23:28:48.875 003 12637.33 239.20 54749.18 88888.00 2014-01-03 23:28:49.000 003 12637.35 239.18 54749.20 88888.00 2014-01-03 23:28:49.125 003 12637.40 239.20 54749.15 88888.00 2014-01-03 23:28:49.250 003 12637.38 239.15 54749.15 88888.00 2014-01-03 23:28:49.375 003 12637.40 239.20 54749.15 88888.00 2014-01-03 23:28:49.500 003 12637.40 239.20 54749.15 88888.00 2014-01-03 23:28:49.625 003 12637.45 239.18 54749.18 88888.00 2014-01-03 23:28:49.750 003 12637.42 239.20 54749.18 88888.00 2014-01-03 23:28:49.875 003 12637.48 239.18 54749.15 88888.00 2014-01-03 23:28:50.000 003 12637.55 239.18 54749.15 88888.00 2014-01-03 23:28:50.125 003 12637.58 239.15 54749.18 88888.00 2014-01-03 23:28:50.250 003 12637.58 239.15 54749.20 88888.00 2014-01-03 23:28:50.375 003 12637.58 239.15 54749.20 88888.00 2014-01-03 23:28:50.500 003 12637.52 239.18 54749.15 88888.00 2014-01-03 23:28:50.625 003 12637.48 239.18 54749.15 88888.00 2014-01-03 23:28:50.750 003 12637.50 239.18 54749.18 88888.00 2014-01-03 23:28:50.875 003 12637.52 239.15 54749.18 88888.00 2014-01-03 23:28:51.000 003 12637.55 239.18 54749.18 88888.00 2014-01-03 23:28:51.125 003 12637.55 239.18 54749.20 88888.00 2014-01-03 23:28:51.250 003 12637.55 239.10 54749.18 88888.00 2014-01-03 23:28:51.375 003 12637.52 239.12 54749.15 88888.00 2014-01-03 23:28:51.500 003 12637.52 239.18 54749.18 88888.00 2014-01-03 23:28:51.625 003 12637.52 239.15 54749.18 88888.00 2014-01-03 23:28:51.750 003 12637.52 239.15 54749.15 88888.00 2014-01-03 23:28:51.875 003 12637.52 239.12 54749.12 88888.00 2014-01-03 23:28:52.000 003 12637.50 239.12 54749.15 88888.00 2014-01-03 23:28:52.125 003 12637.50 239.15 54749.18 88888.00 2014-01-03 23:28:52.250 003 12637.55 239.12 54749.18 88888.00 2014-01-03 23:28:52.375 003 12637.58 239.15 54749.18 88888.00 2014-01-03 23:28:52.500 003 12637.58 239.12 54749.18 88888.00 2014-01-03 23:28:52.625 003 12637.62 239.12 54749.18 88888.00 2014-01-03 23:28:52.750 003 12637.60 239.12 54749.15 88888.00 2014-01-03 23:28:52.875 003 12637.55 239.12 54749.18 88888.00 2014-01-03 23:28:53.000 003 12637.48 239.12 54749.15 88888.00 2014-01-03 23:28:53.125 003 12637.48 239.12 54749.18 88888.00 2014-01-03 23:28:53.250 003 12637.52 239.10 54749.18 88888.00 2014-01-03 23:28:53.375 003 12637.52 239.12 54749.15 88888.00 2014-01-03 23:28:53.500 003 12637.58 239.15 54749.18 88888.00 2014-01-03 23:28:53.625 003 12637.67 239.15 54749.20 88888.00 2014-01-03 23:28:53.750 003 12637.67 239.12 54749.15 88888.00 2014-01-03 23:28:53.875 003 12637.60 239.10 54749.15 88888.00 2014-01-03 23:28:54.000 003 12637.58 239.12 54749.12 88888.00 2014-01-03 23:28:54.125 003 12637.58 239.12 54749.15 88888.00 2014-01-03 23:28:54.250 003 12637.52 239.12 54749.20 88888.00 2014-01-03 23:28:54.375 003 12637.60 239.15 54749.20 88888.00 2014-01-03 23:28:54.500 003 12637.60 239.12 54749.20 88888.00 2014-01-03 23:28:54.625 003 12637.58 239.12 54749.22 88888.00 2014-01-03 23:28:54.750 003 12637.50 239.12 54749.20 88888.00 2014-01-03 23:28:54.875 003 12637.48 239.10 54749.20 88888.00 2014-01-03 23:28:55.000 003 12637.55 239.15 54749.20 88888.00 2014-01-03 23:28:55.125 003 12637.58 239.12 54749.20 88888.00 2014-01-03 23:28:55.250 003 12637.62 239.10 54749.18 88888.00 2014-01-03 23:28:55.375 003 12637.65 239.10 54749.15 88888.00 2014-01-03 23:28:55.500 003 12637.62 239.10 54749.15 88888.00 2014-01-03 23:28:55.625 003 12637.70 239.12 54749.18 88888.00 2014-01-03 23:28:55.750 003 12637.65 239.10 54749.18 88888.00 2014-01-03 23:28:55.875 003 12637.67 239.10 54749.15 88888.00 2014-01-03 23:28:56.000 003 12637.70 239.10 54749.12 88888.00 2014-01-03 23:28:56.125 003 12637.67 239.10 54749.15 88888.00 2014-01-03 23:28:56.250 003 12637.65 239.12 54749.15 88888.00 2014-01-03 23:28:56.375 003 12637.65 239.12 54749.15 88888.00 2014-01-03 23:28:56.500 003 12637.65 239.10 54749.15 88888.00 2014-01-03 23:28:56.625 003 12637.60 239.15 54749.15 88888.00 2014-01-03 23:28:56.750 003 12637.62 239.12 54749.15 88888.00 2014-01-03 23:28:56.875 003 12637.70 239.10 54749.15 88888.00 2014-01-03 23:28:57.000 003 12637.67 239.12 54749.12 88888.00 2014-01-03 23:28:57.125 003 12637.65 239.12 54749.12 88888.00 2014-01-03 23:28:57.250 003 12637.62 239.10 54749.12 88888.00 2014-01-03 23:28:57.375 003 12637.62 239.10 54749.18 88888.00 2014-01-03 23:28:57.500 003 12637.60 239.10 54749.18 88888.00 2014-01-03 23:28:57.625 003 12637.60 239.12 54749.18 88888.00 2014-01-03 23:28:57.750 003 12637.62 239.12 54749.15 88888.00 2014-01-03 23:28:57.875 003 12637.62 239.12 54749.18 88888.00 2014-01-03 23:28:58.000 003 12637.58 239.15 54749.18 88888.00 2014-01-03 23:28:58.125 003 12637.58 239.15 54749.22 88888.00 2014-01-03 23:28:58.250 003 12637.58 239.10 54749.20 88888.00 2014-01-03 23:28:58.375 003 12637.60 239.12 54749.20 88888.00 2014-01-03 23:28:58.500 003 12637.60 239.15 54749.18 88888.00 2014-01-03 23:28:58.625 003 12637.60 239.15 54749.18 88888.00 2014-01-03 23:28:58.750 003 12637.65 239.18 54749.20 88888.00 2014-01-03 23:28:58.875 003 12637.62 239.15 54749.20 88888.00 2014-01-03 23:28:59.000 003 12637.62 239.15 54749.18 88888.00 2014-01-03 23:28:59.125 003 12637.67 239.15 54749.18 88888.00 2014-01-03 23:28:59.250 003 12637.67 239.12 54749.18 88888.00 2014-01-03 23:28:59.375 003 12637.65 239.15 54749.15 88888.00 2014-01-03 23:28:59.500 003 12637.60 239.12 54749.18 88888.00 2014-01-03 23:28:59.625 003 12637.60 239.12 54749.18 88888.00 2014-01-03 23:28:59.750 003 12637.62 239.15 54749.15 88888.00 2014-01-03 23:28:59.875 003 12637.60 239.18 54749.15 88888.00 2014-01-03 23:29:00.000 003 12637.62 239.15 54749.18 88888.00 2014-01-03 23:29:00.125 003 12637.60 239.15 54749.15 88888.00 2014-01-03 23:29:00.250 003 12637.58 239.18 54749.12 88888.00 2014-01-03 23:29:00.375 003 12637.58 239.18 54749.15 88888.00 2014-01-03 23:29:00.500 003 12637.60 239.15 54749.15 88888.00 2014-01-03 23:29:00.625 003 12637.62 239.15 54749.12 88888.00 2014-01-03 23:29:00.750 003 12637.62 239.15 54749.15 88888.00 2014-01-03 23:29:00.875 003 12637.62 239.18 54749.15 88888.00 2014-01-03 23:29:01.000 003 12637.60 239.18 54749.18 88888.00 2014-01-03 23:29:01.125 003 12637.62 239.18 54749.18 88888.00 2014-01-03 23:29:01.250 003 12637.58 239.15 54749.15 88888.00 2014-01-03 23:29:01.375 003 12637.58 239.18 54749.15 88888.00 2014-01-03 23:29:01.500 003 12637.65 239.20 54749.15 88888.00 2014-01-03 23:29:01.625 003 12637.67 239.20 54749.12 88888.00 2014-01-03 23:29:01.750 003 12637.67 239.18 54749.12 88888.00 2014-01-03 23:29:01.875 003 12637.67 239.18 54749.10 88888.00 2014-01-03 23:29:02.000 003 12637.67 239.20 54749.10 88888.00 2014-01-03 23:29:02.125 003 12637.70 239.22 54749.15 88888.00 2014-01-03 23:29:02.250 003 12637.70 239.20 54749.15 88888.00 2014-01-03 23:29:02.375 003 12637.75 239.22 54749.12 88888.00 2014-01-03 23:29:02.500 003 12637.73 239.22 54749.12 88888.00 2014-01-03 23:29:02.625 003 12637.67 239.22 54749.10 88888.00 2014-01-03 23:29:02.750 003 12637.60 239.20 54749.07 88888.00 2014-01-03 23:29:02.875 003 12637.62 239.22 54749.12 88888.00 2014-01-03 23:29:03.000 003 12637.65 239.20 54749.10 88888.00 2014-01-03 23:29:03.125 003 12637.62 239.20 54749.12 88888.00 2014-01-03 23:29:03.250 003 12637.62 239.20 54749.12 88888.00 2014-01-03 23:29:03.375 003 12637.70 239.25 54749.10 88888.00 2014-01-03 23:29:03.500 003 12637.67 239.25 54749.10 88888.00 2014-01-03 23:29:03.625 003 12637.67 239.25 54749.10 88888.00 2014-01-03 23:29:03.750 003 12637.73 239.25 54749.10 88888.00 2014-01-03 23:29:03.875 003 12637.73 239.25 54749.12 88888.00 2014-01-03 23:29:04.000 003 12637.73 239.25 54749.12 88888.00 2014-01-03 23:29:04.125 003 12637.67 239.22 54749.10 88888.00 2014-01-03 23:29:04.250 003 12637.70 239.20 54749.07 88888.00 2014-01-03 23:29:04.375 003 12637.73 239.22 54749.10 88888.00 2014-01-03 23:29:04.500 003 12637.77 239.22 54749.10 88888.00 2014-01-03 23:29:04.625 003 12637.77 239.22 54749.10 88888.00 2014-01-03 23:29:04.750 003 12637.75 239.22 54749.10 88888.00 2014-01-03 23:29:04.875 003 12637.75 239.25 54749.10 88888.00 2014-01-03 23:29:05.000 003 12637.77 239.25 54749.12 88888.00 2014-01-03 23:29:05.125 003 12637.80 239.25 54749.12 88888.00 2014-01-03 23:29:05.250 003 12637.80 239.22 54749.10 88888.00 2014-01-03 23:29:05.375 003 12637.75 239.25 54749.10 88888.00 2014-01-03 23:29:05.500 003 12637.70 239.25 54749.10 88888.00 2014-01-03 23:29:05.625 003 12637.65 239.22 54749.07 88888.00 2014-01-03 23:29:05.750 003 12637.62 239.25 54749.07 88888.00 2014-01-03 23:29:05.875 003 12637.62 239.25 54749.07 88888.00 2014-01-03 23:29:06.000 003 12637.62 239.22 54749.07 88888.00 2014-01-03 23:29:06.125 003 12637.65 239.22 54749.12 88888.00 2014-01-03 23:29:06.250 003 12637.67 239.25 54749.15 88888.00 2014-01-03 23:29:06.375 003 12637.65 239.28 54749.18 88888.00 2014-01-03 23:29:06.500 003 12637.67 239.28 54749.15 88888.00 2014-01-03 23:29:06.625 003 12637.67 239.28 54749.12 88888.00 2014-01-03 23:29:06.750 003 12637.65 239.30 54749.10 88888.00 2014-01-03 23:29:06.875 003 12637.60 239.28 54749.07 88888.00 2014-01-03 23:29:07.000 003 12637.62 239.30 54749.07 88888.00 2014-01-03 23:29:07.125 003 12637.67 239.30 54749.10 88888.00 2014-01-03 23:29:07.250 003 12637.60 239.30 54749.10 88888.00 2014-01-03 23:29:07.375 003 12637.60 239.30 54749.12 88888.00 2014-01-03 23:29:07.500 003 12637.62 239.30 54749.12 88888.00 2014-01-03 23:29:07.625 003 12637.73 239.30 54749.10 88888.00 2014-01-03 23:29:07.750 003 12637.75 239.32 54749.12 88888.00 2014-01-03 23:29:07.875 003 12637.70 239.30 54749.18 88888.00 2014-01-03 23:29:08.000 003 12637.65 239.30 54749.15 88888.00 2014-01-03 23:29:08.125 003 12637.62 239.30 54749.15 88888.00 2014-01-03 23:29:08.250 003 12637.58 239.28 54749.15 88888.00 2014-01-03 23:29:08.375 003 12637.65 239.30 54749.15 88888.00 2014-01-03 23:29:08.500 003 12637.65 239.30 54749.15 88888.00 2014-01-03 23:29:08.625 003 12637.73 239.28 54749.15 88888.00 2014-01-03 23:29:08.750 003 12637.73 239.30 54749.15 88888.00 2014-01-03 23:29:08.875 003 12637.67 239.30 54749.15 88888.00 2014-01-03 23:29:09.000 003 12637.60 239.32 54749.10 88888.00 2014-01-03 23:29:09.125 003 12637.58 239.32 54749.12 88888.00 2014-01-03 23:29:09.250 003 12637.62 239.35 54749.15 88888.00 2014-01-03 23:29:09.375 003 12637.67 239.32 54749.15 88888.00 2014-01-03 23:29:09.500 003 12637.65 239.32 54749.15 88888.00 2014-01-03 23:29:09.625 003 12637.62 239.32 54749.18 88888.00 2014-01-03 23:29:09.750 003 12637.60 239.32 54749.12 88888.00 2014-01-03 23:29:09.875 003 12637.62 239.32 54749.15 88888.00 2014-01-03 23:29:10.000 003 12637.65 239.35 54749.15 88888.00 2014-01-03 23:29:10.125 003 12637.65 239.38 54749.15 88888.00 2014-01-03 23:29:10.250 003 12637.60 239.32 54749.12 88888.00 2014-01-03 23:29:10.375 003 12637.62 239.35 54749.15 88888.00 2014-01-03 23:29:10.500 003 12637.62 239.35 54749.15 88888.00 2014-01-03 23:29:10.625 003 12637.67 239.35 54749.15 88888.00 2014-01-03 23:29:10.750 003 12637.70 239.32 54749.15 88888.00 2014-01-03 23:29:10.875 003 12637.65 239.32 54749.12 88888.00 2014-01-03 23:29:11.000 003 12637.65 239.32 54749.12 88888.00 2014-01-03 23:29:11.125 003 12637.67 239.32 54749.15 88888.00 2014-01-03 23:29:11.250 003 12637.60 239.30 54749.12 88888.00 2014-01-03 23:29:11.375 003 12637.58 239.30 54749.15 88888.00 2014-01-03 23:29:11.500 003 12637.55 239.30 54749.15 88888.00 2014-01-03 23:29:11.625 003 12637.60 239.32 54749.15 88888.00 2014-01-03 23:29:11.750 003 12637.60 239.32 54749.12 88888.00 2014-01-03 23:29:11.875 003 12637.58 239.30 54749.10 88888.00 2014-01-03 23:29:12.000 003 12637.58 239.28 54749.10 88888.00 2014-01-03 23:29:12.125 003 12637.60 239.30 54749.12 88888.00 2014-01-03 23:29:12.250 003 12637.58 239.30 54749.18 88888.00 2014-01-03 23:29:12.375 003 12637.60 239.30 54749.18 88888.00 2014-01-03 23:29:12.500 003 12637.60 239.32 54749.18 88888.00 2014-01-03 23:29:12.625 003 12637.60 239.32 54749.15 88888.00 2014-01-03 23:29:12.750 003 12637.52 239.30 54749.15 88888.00 2014-01-03 23:29:12.875 003 12637.50 239.28 54749.15 88888.00 2014-01-03 23:29:13.000 003 12637.52 239.30 54749.15 88888.00 2014-01-03 23:29:13.125 003 12637.60 239.30 54749.15 88888.00 2014-01-03 23:29:13.250 003 12637.62 239.25 54749.18 88888.00 2014-01-03 23:29:13.375 003 12637.58 239.25 54749.15 88888.00 2014-01-03 23:29:13.500 003 12637.52 239.25 54749.15 88888.00 2014-01-03 23:29:13.625 003 12637.55 239.28 54749.18 88888.00 2014-01-03 23:29:13.750 003 12637.52 239.30 54749.18 88888.00 2014-01-03 23:29:13.875 003 12637.50 239.28 54749.15 88888.00 2014-01-03 23:29:14.000 003 12637.50 239.28 54749.18 88888.00 2014-01-03 23:29:14.125 003 12637.50 239.28 54749.18 88888.00 2014-01-03 23:29:14.250 003 12637.48 239.25 54749.18 88888.00 2014-01-03 23:29:14.375 003 12637.48 239.22 54749.15 88888.00 2014-01-03 23:29:14.500 003 12637.58 239.25 54749.18 88888.00 2014-01-03 23:29:14.625 003 12637.60 239.25 54749.18 88888.00 2014-01-03 23:29:14.750 003 12637.55 239.28 54749.18 88888.00 2014-01-03 23:29:14.875 003 12637.48 239.25 54749.15 88888.00 2014-01-03 23:29:15.000 003 12637.50 239.20 54749.15 88888.00 2014-01-03 23:29:15.125 003 12637.58 239.20 54749.18 88888.00 2014-01-03 23:29:15.250 003 12637.58 239.20 54749.18 88888.00 2014-01-03 23:29:15.375 003 12637.58 239.22 54749.20 88888.00 2014-01-03 23:29:15.500 003 12637.55 239.25 54749.20 88888.00 2014-01-03 23:29:15.625 003 12637.52 239.25 54749.20 88888.00 2014-01-03 23:29:15.750 003 12637.50 239.20 54749.18 88888.00 2014-01-03 23:29:15.875 003 12637.50 239.20 54749.20 88888.00 2014-01-03 23:29:16.000 003 12637.55 239.20 54749.18 88888.00 2014-01-03 23:29:16.125 003 12637.52 239.22 54749.20 88888.00 2014-01-03 23:29:16.250 003 12637.48 239.20 54749.18 88888.00 2014-01-03 23:29:16.375 003 12637.45 239.20 54749.20 88888.00 2014-01-03 23:29:16.500 003 12637.45 239.20 54749.20 88888.00 2014-01-03 23:29:16.625 003 12637.45 239.20 54749.20 88888.00 2014-01-03 23:29:16.750 003 12637.40 239.18 54749.15 88888.00 2014-01-03 23:29:16.875 003 12637.45 239.18 54749.18 88888.00 2014-01-03 23:29:17.000 003 12637.48 239.20 54749.15 88888.00 2014-01-03 23:29:17.125 003 12637.42 239.20 54749.18 88888.00 2014-01-03 23:29:17.250 003 12637.35 239.15 54749.18 88888.00 2014-01-03 23:29:17.375 003 12637.35 239.15 54749.18 88888.00 2014-01-03 23:29:17.500 003 12637.45 239.15 54749.18 88888.00 2014-01-03 23:29:17.625 003 12637.48 239.18 54749.20 88888.00 2014-01-03 23:29:17.750 003 12637.48 239.18 54749.20 88888.00 2014-01-03 23:29:17.875 003 12637.40 239.15 54749.18 88888.00 2014-01-03 23:29:18.000 003 12637.35 239.15 54749.18 88888.00 2014-01-03 23:29:18.125 003 12637.35 239.18 54749.20 88888.00 2014-01-03 23:29:18.250 003 12637.40 239.18 54749.20 88888.00 2014-01-03 23:29:18.375 003 12637.40 239.18 54749.20 88888.00 2014-01-03 23:29:18.500 003 12637.38 239.15 54749.22 88888.00 2014-01-03 23:29:18.625 003 12637.42 239.15 54749.22 88888.00 2014-01-03 23:29:18.750 003 12637.40 239.15 54749.18 88888.00 2014-01-03 23:29:18.875 003 12637.38 239.12 54749.20 88888.00 2014-01-03 23:29:19.000 003 12637.38 239.15 54749.20 88888.00 2014-01-03 23:29:19.125 003 12637.38 239.15 54749.20 88888.00 2014-01-03 23:29:19.250 003 12637.35 239.12 54749.18 88888.00 2014-01-03 23:29:19.375 003 12637.48 239.12 54749.15 88888.00 2014-01-03 23:29:19.500 003 12637.50 239.15 54749.20 88888.00 2014-01-03 23:29:19.625 003 12637.50 239.15 54749.20 88888.00 2014-01-03 23:29:19.750 003 12637.48 239.12 54749.20 88888.00 2014-01-03 23:29:19.875 003 12637.40 239.10 54749.18 88888.00 2014-01-03 23:29:20.000 003 12637.35 239.07 54749.15 88888.00 2014-01-03 23:29:20.125 003 12637.33 239.07 54749.18 88888.00 2014-01-03 23:29:20.250 003 12637.30 239.07 54749.20 88888.00 2014-01-03 23:29:20.375 003 12637.30 239.07 54749.20 88888.00 2014-01-03 23:29:20.500 003 12637.38 239.07 54749.20 88888.00 2014-01-03 23:29:20.625 003 12637.42 239.10 54749.20 88888.00 2014-01-03 23:29:20.750 003 12637.40 239.07 54749.18 88888.00 2014-01-03 23:29:20.875 003 12637.35 239.07 54749.18 88888.00 2014-01-03 23:29:21.000 003 12637.40 239.05 54749.15 88888.00 2014-01-03 23:29:21.125 003 12637.40 239.07 54749.18 88888.00 2014-01-03 23:29:21.250 003 12637.40 239.05 54749.20 88888.00 2014-01-03 23:29:21.375 003 12637.45 239.07 54749.20 88888.00 2014-01-03 23:29:21.500 003 12637.45 239.07 54749.20 88888.00 2014-01-03 23:29:21.625 003 12637.40 239.07 54749.20 88888.00 2014-01-03 23:29:21.750 003 12637.40 239.10 54749.22 88888.00 2014-01-03 23:29:21.875 003 12637.48 239.10 54749.18 88888.00 2014-01-03 23:29:22.000 003 12637.45 239.10 54749.18 88888.00 2014-01-03 23:29:22.125 003 12637.45 239.07 54749.20 88888.00 2014-01-03 23:29:22.250 003 12637.48 239.05 54749.20 88888.00 2014-01-03 23:29:22.375 003 12637.42 239.07 54749.18 88888.00 2014-01-03 23:29:22.500 003 12637.42 239.05 54749.18 88888.00 2014-01-03 23:29:22.625 003 12637.35 239.07 54749.18 88888.00 2014-01-03 23:29:22.750 003 12637.33 239.05 54749.20 88888.00 2014-01-03 23:29:22.875 003 12637.35 239.05 54749.20 88888.00 2014-01-03 23:29:23.000 003 12637.33 239.05 54749.18 88888.00 2014-01-03 23:29:23.125 003 12637.23 239.03 54749.20 88888.00 2014-01-03 23:29:23.250 003 12637.25 239.00 54749.18 88888.00 2014-01-03 23:29:23.375 003 12637.30 239.03 54749.20 88888.00 2014-01-03 23:29:23.500 003 12637.33 239.03 54749.20 88888.00 2014-01-03 23:29:23.625 003 12637.30 239.00 54749.18 88888.00 2014-01-03 23:29:23.750 003 12637.33 238.97 54749.20 88888.00 2014-01-03 23:29:23.875 003 12637.35 238.97 54749.20 88888.00 2014-01-03 23:29:24.000 003 12637.38 239.00 54749.20 88888.00 2014-01-03 23:29:24.125 003 12637.35 239.00 54749.18 88888.00 2014-01-03 23:29:24.250 003 12637.27 239.03 54749.20 88888.00 2014-01-03 23:29:24.375 003 12637.30 239.03 54749.18 88888.00 2014-01-03 23:29:24.500 003 12637.33 239.00 54749.18 88888.00 2014-01-03 23:29:24.625 003 12637.38 239.00 54749.20 88888.00 2014-01-03 23:29:24.750 003 12637.42 239.00 54749.18 88888.00 2014-01-03 23:29:24.875 003 12637.38 239.00 54749.22 88888.00 2014-01-03 23:29:25.000 003 12637.38 239.00 54749.22 88888.00 2014-01-03 23:29:25.125 003 12637.35 238.97 54749.22 88888.00 2014-01-03 23:29:25.250 003 12637.35 238.97 54749.20 88888.00 2014-01-03 23:29:25.375 003 12637.42 238.97 54749.20 88888.00 2014-01-03 23:29:25.500 003 12637.45 239.00 54749.22 88888.00 2014-01-03 23:29:25.625 003 12637.42 239.00 54749.20 88888.00 2014-01-03 23:29:25.750 003 12637.45 238.97 54749.22 88888.00 2014-01-03 23:29:25.875 003 12637.48 238.97 54749.20 88888.00 2014-01-03 23:29:26.000 003 12637.42 238.97 54749.20 88888.00 2014-01-03 23:29:26.125 003 12637.35 238.95 54749.20 88888.00 2014-01-03 23:29:26.250 003 12637.42 238.97 54749.20 88888.00 2014-01-03 23:29:26.375 003 12637.50 238.97 54749.20 88888.00 2014-01-03 23:29:26.500 003 12637.50 239.00 54749.20 88888.00 2014-01-03 23:29:26.625 003 12637.48 239.00 54749.20 88888.00 2014-01-03 23:29:26.750 003 12637.50 239.00 54749.20 88888.00 2014-01-03 23:29:26.875 003 12637.52 238.97 54749.20 88888.00 2014-01-03 23:29:27.000 003 12637.50 238.95 54749.20 88888.00 2014-01-03 23:29:27.125 003 12637.40 238.95 54749.15 88888.00 2014-01-03 23:29:27.250 003 12637.33 238.95 54749.20 88888.00 2014-01-03 23:29:27.375 003 12637.45 238.95 54749.22 88888.00 2014-01-03 23:29:27.500 003 12637.52 238.97 54749.22 88888.00 2014-01-03 23:29:27.625 003 12637.58 238.95 54749.22 88888.00 2014-01-03 23:29:27.750 003 12637.50 238.97 54749.20 88888.00 2014-01-03 23:29:27.875 003 12637.48 238.97 54749.20 88888.00 2014-01-03 23:29:28.000 003 12637.50 238.95 54749.18 88888.00 2014-01-03 23:29:28.125 003 12637.52 239.00 54749.18 88888.00 2014-01-03 23:29:28.250 003 12637.50 238.97 54749.18 88888.00 2014-01-03 23:29:28.375 003 12637.55 238.97 54749.18 88888.00 2014-01-03 23:29:28.500 003 12637.58 238.97 54749.18 88888.00 2014-01-03 23:29:28.625 003 12637.58 238.95 54749.15 88888.00 2014-01-03 23:29:28.750 003 12637.62 238.95 54749.18 88888.00 2014-01-03 23:29:28.875 003 12637.58 238.90 54749.20 88888.00 2014-01-03 23:29:29.000 003 12637.55 238.93 54749.20 88888.00 2014-01-03 23:29:29.125 003 12637.52 238.95 54749.18 88888.00 2014-01-03 23:29:29.250 003 12637.50 238.95 54749.20 88888.00 2014-01-03 23:29:29.375 003 12637.52 239.00 54749.20 88888.00 2014-01-03 23:29:29.500 003 12637.48 238.97 54749.18 88888.00 2014-01-03 23:29:29.625 003 12637.52 238.97 54749.18 88888.00 2014-01-03 23:29:29.750 003 12637.60 238.95 54749.15 88888.00 2014-01-03 23:29:29.875 003 12637.55 238.93 54749.18 88888.00 2014-01-03 23:29:30.000 003 12637.55 238.95 54749.15 88888.00 2014-01-03 23:29:30.125 003 12637.62 238.95 54749.15 88888.00 2014-01-03 23:29:30.250 003 12637.55 238.93 54749.15 88888.00 2014-01-03 23:29:30.375 003 12637.52 238.93 54749.12 88888.00 2014-01-03 23:29:30.500 003 12637.50 238.93 54749.12 88888.00 2014-01-03 23:29:30.625 003 12637.52 238.93 54749.15 88888.00 2014-01-03 23:29:30.750 003 12637.52 238.95 54749.18 88888.00 2014-01-03 23:29:30.875 003 12637.55 238.97 54749.15 88888.00 2014-01-03 23:29:31.000 003 12637.62 238.95 54749.12 88888.00 2014-01-03 23:29:31.125 003 12637.62 238.95 54749.12 88888.00 2014-01-03 23:29:31.250 003 12637.52 238.95 54749.15 88888.00 2014-01-03 23:29:31.375 003 12637.55 239.00 54749.12 88888.00 2014-01-03 23:29:31.500 003 12637.60 239.00 54749.15 88888.00 2014-01-03 23:29:31.625 003 12637.65 238.97 54749.15 88888.00 2014-01-03 23:29:31.750 003 12637.65 238.97 54749.15 88888.00 2014-01-03 23:29:31.875 003 12637.60 238.95 54749.12 88888.00 2014-01-03 23:29:32.000 003 12637.60 238.97 54749.12 88888.00 2014-01-03 23:29:32.125 003 12637.62 238.97 54749.15 88888.00 2014-01-03 23:29:32.250 003 12637.62 238.95 54749.15 88888.00 2014-01-03 23:29:32.375 003 12637.62 238.97 54749.15 88888.00 2014-01-03 23:29:32.500 003 12637.67 238.97 54749.12 88888.00 2014-01-03 23:29:32.625 003 12637.70 238.97 54749.12 88888.00 2014-01-03 23:29:32.750 003 12637.67 238.97 54749.12 88888.00 2014-01-03 23:29:32.875 003 12637.67 238.97 54749.15 88888.00 2014-01-03 23:29:33.000 003 12637.70 238.97 54749.10 88888.00 2014-01-03 23:29:33.125 003 12637.70 239.03 54749.15 88888.00 2014-01-03 23:29:33.250 003 12637.73 239.03 54749.15 88888.00 2014-01-03 23:29:33.375 003 12637.77 239.00 54749.12 88888.00 2014-01-03 23:29:33.500 003 12637.73 239.00 54749.10 88888.00 2014-01-03 23:29:33.625 003 12637.67 239.00 54749.12 88888.00 2014-01-03 23:29:33.750 003 12637.65 239.03 54749.12 88888.00 2014-01-03 23:29:33.875 003 12637.62 239.00 54749.18 88888.00 2014-01-03 23:29:34.000 003 12637.67 239.03 54749.15 88888.00 2014-01-03 23:29:34.125 003 12637.62 239.03 54749.12 88888.00 2014-01-03 23:29:34.250 003 12637.58 239.03 54749.10 88888.00 2014-01-03 23:29:34.375 003 12637.62 239.05 54749.12 88888.00 2014-01-03 23:29:34.500 003 12637.62 239.05 54749.10 88888.00 2014-01-03 23:29:34.625 003 12637.58 239.05 54749.12 88888.00 2014-01-03 23:29:34.750 003 12637.65 239.03 54749.12 88888.00 2014-01-03 23:29:34.875 003 12637.75 239.05 54749.12 88888.00 2014-01-03 23:29:35.000 003 12637.77 239.07 54749.10 88888.00 2014-01-03 23:29:35.125 003 12637.73 239.10 54749.15 88888.00 2014-01-03 23:29:35.250 003 12637.77 239.05 54749.12 88888.00 2014-01-03 23:29:35.375 003 12637.70 239.07 54749.12 88888.00 2014-01-03 23:29:35.500 003 12637.65 239.05 54749.10 88888.00 2014-01-03 23:29:35.625 003 12637.62 239.05 54749.12 88888.00 2014-01-03 23:29:35.750 003 12637.65 239.10 54749.12 88888.00 2014-01-03 23:29:35.875 003 12637.67 239.12 54749.10 88888.00 2014-01-03 23:29:36.000 003 12637.65 239.12 54749.05 88888.00 2014-01-03 23:29:36.125 003 12637.62 239.07 54749.07 88888.00 2014-01-03 23:29:36.250 003 12637.62 239.07 54749.10 88888.00 2014-01-03 23:29:36.375 003 12637.65 239.12 54749.10 88888.00 2014-01-03 23:29:36.500 003 12637.62 239.12 54749.10 88888.00 2014-01-03 23:29:36.625 003 12637.62 239.12 54749.10 88888.00 2014-01-03 23:29:36.750 003 12637.60 239.10 54749.10 88888.00 2014-01-03 23:29:36.875 003 12637.62 239.10 54749.10 88888.00 2014-01-03 23:29:37.000 003 12637.60 239.15 54749.12 88888.00 2014-01-03 23:29:37.125 003 12637.58 239.18 54749.18 88888.00 2014-01-03 23:29:37.250 003 12637.50 239.15 54749.10 88888.00 2014-01-03 23:29:37.375 003 12637.50 239.18 54749.10 88888.00 2014-01-03 23:29:37.500 003 12637.52 239.15 54749.12 88888.00 2014-01-03 23:29:37.625 003 12637.55 239.18 54749.10 88888.00 2014-01-03 23:29:37.750 003 12637.52 239.18 54749.10 88888.00 2014-01-03 23:29:37.875 003 12637.52 239.15 54749.12 88888.00 2014-01-03 23:29:38.000 003 12637.50 239.15 54749.12 88888.00 2014-01-03 23:29:38.125 003 12637.50 239.18 54749.15 88888.00 2014-01-03 23:29:38.250 003 12637.48 239.18 54749.15 88888.00 2014-01-03 23:29:38.375 003 12637.52 239.18 54749.12 88888.00 2014-01-03 23:29:38.500 003 12637.52 239.22 54749.15 88888.00 2014-01-03 23:29:38.625 003 12637.50 239.22 54749.15 88888.00 2014-01-03 23:29:38.750 003 12637.50 239.22 54749.15 88888.00 2014-01-03 23:29:38.875 003 12637.50 239.22 54749.15 88888.00 2014-01-03 23:29:39.000 003 12637.48 239.20 54749.12 88888.00 2014-01-03 23:29:39.125 003 12637.48 239.20 54749.15 88888.00 2014-01-03 23:29:39.250 003 12637.50 239.22 54749.15 88888.00 2014-01-03 23:29:39.375 003 12637.48 239.22 54749.12 88888.00 2014-01-03 23:29:39.500 003 12637.42 239.20 54749.10 88888.00 2014-01-03 23:29:39.625 003 12637.38 239.20 54749.12 88888.00 2014-01-03 23:29:39.750 003 12637.38 239.22 54749.12 88888.00 2014-01-03 23:29:39.875 003 12637.38 239.28 54749.15 88888.00 2014-01-03 23:29:40.000 003 12637.38 239.25 54749.10 88888.00 2014-01-03 23:29:40.125 003 12637.45 239.25 54749.12 88888.00 2014-01-03 23:29:40.250 003 12637.52 239.25 54749.12 88888.00 2014-01-03 23:29:40.375 003 12637.50 239.25 54749.12 88888.00 2014-01-03 23:29:40.500 003 12637.45 239.28 54749.12 88888.00 2014-01-03 23:29:40.625 003 12637.40 239.25 54749.12 88888.00 2014-01-03 23:29:40.750 003 12637.35 239.28 54749.12 88888.00 2014-01-03 23:29:40.875 003 12637.38 239.28 54749.12 88888.00 2014-01-03 23:29:41.000 003 12637.40 239.25 54749.10 88888.00 2014-01-03 23:29:41.125 003 12637.45 239.28 54749.12 88888.00 2014-01-03 23:29:41.250 003 12637.48 239.28 54749.12 88888.00 2014-01-03 23:29:41.375 003 12637.50 239.28 54749.12 88888.00 2014-01-03 23:29:41.500 003 12637.45 239.30 54749.10 88888.00 2014-01-03 23:29:41.625 003 12637.42 239.32 54749.10 88888.00 2014-01-03 23:29:41.750 003 12637.45 239.32 54749.12 88888.00 2014-01-03 23:29:41.875 003 12637.45 239.32 54749.15 88888.00 2014-01-03 23:29:42.000 003 12637.40 239.35 54749.15 88888.00 2014-01-03 23:29:42.125 003 12637.40 239.38 54749.20 88888.00 2014-01-03 23:29:42.250 003 12637.40 239.38 54749.18 88888.00 2014-01-03 23:29:42.375 003 12637.40 239.40 54749.18 88888.00 2014-01-03 23:29:42.500 003 12637.38 239.38 54749.18 88888.00 2014-01-03 23:29:42.625 003 12637.38 239.35 54749.15 88888.00 2014-01-03 23:29:42.750 003 12637.38 239.35 54749.15 88888.00 2014-01-03 23:29:42.875 003 12637.35 239.35 54749.18 88888.00 2014-01-03 23:29:43.000 003 12637.30 239.40 54749.18 88888.00 2014-01-03 23:29:43.125 003 12637.33 239.40 54749.20 88888.00 2014-01-03 23:29:43.250 003 12637.38 239.38 54749.20 88888.00 2014-01-03 23:29:43.375 003 12637.40 239.40 54749.15 88888.00 2014-01-03 23:29:43.500 003 12637.33 239.40 54749.15 88888.00 2014-01-03 23:29:43.625 003 12637.27 239.38 54749.15 88888.00 2014-01-03 23:29:43.750 003 12637.27 239.40 54749.15 88888.00 2014-01-03 23:29:43.875 003 12637.30 239.43 54749.12 88888.00 2014-01-03 23:29:44.000 003 12637.30 239.43 54749.15 88888.00 2014-01-03 23:29:44.125 003 12637.33 239.43 54749.18 88888.00 2014-01-03 23:29:44.250 003 12637.33 239.40 54749.15 88888.00 2014-01-03 23:29:44.375 003 12637.27 239.43 54749.15 88888.00 2014-01-03 23:29:44.500 003 12637.20 239.40 54749.15 88888.00 2014-01-03 23:29:44.625 003 12637.20 239.43 54749.20 88888.00 2014-01-03 23:29:44.750 003 12637.30 239.43 54749.20 88888.00 2014-01-03 23:29:44.875 003 12637.33 239.43 54749.18 88888.00 2014-01-03 23:29:45.000 003 12637.33 239.43 54749.15 88888.00 2014-01-03 23:29:45.125 003 12637.35 239.43 54749.12 88888.00 2014-01-03 23:29:45.250 003 12637.33 239.43 54749.15 88888.00 2014-01-03 23:29:45.375 003 12637.25 239.43 54749.18 88888.00 2014-01-03 23:29:45.500 003 12637.17 239.43 54749.18 88888.00 2014-01-03 23:29:45.625 003 12637.20 239.40 54749.18 88888.00 2014-01-03 23:29:45.750 003 12637.20 239.40 54749.18 88888.00 2014-01-03 23:29:45.875 003 12637.17 239.43 54749.18 88888.00 2014-01-03 23:29:46.000 003 12637.17 239.47 54749.15 88888.00 2014-01-03 23:29:46.125 003 12637.20 239.47 54749.18 88888.00 2014-01-03 23:29:46.250 003 12637.12 239.43 54749.18 88888.00 2014-01-03 23:29:46.375 003 12637.15 239.43 54749.15 88888.00 2014-01-03 23:29:46.500 003 12637.17 239.40 54749.15 88888.00 2014-01-03 23:29:46.625 003 12637.20 239.43 54749.15 88888.00 2014-01-03 23:29:46.750 003 12637.25 239.47 54749.15 88888.00 2014-01-03 23:29:46.875 003 12637.23 239.43 54749.12 88888.00 2014-01-03 23:29:47.000 003 12637.25 239.43 54749.12 88888.00 2014-01-03 23:29:47.125 003 12637.27 239.40 54749.12 88888.00 2014-01-03 23:29:47.250 003 12637.23 239.40 54749.15 88888.00 2014-01-03 23:29:47.375 003 12637.23 239.45 54749.15 88888.00 2014-01-03 23:29:47.500 003 12637.27 239.43 54749.18 88888.00 2014-01-03 23:29:47.625 003 12637.27 239.43 54749.18 88888.00 2014-01-03 23:29:47.750 003 12637.27 239.45 54749.15 88888.00 2014-01-03 23:29:47.875 003 12637.27 239.47 54749.15 88888.00 2014-01-03 23:29:48.000 003 12637.25 239.43 54749.10 88888.00 2014-01-03 23:29:48.125 003 12637.23 239.40 54749.12 88888.00 2014-01-03 23:29:48.250 003 12637.25 239.43 54749.12 88888.00 2014-01-03 23:29:48.375 003 12637.33 239.45 54749.12 88888.00 2014-01-03 23:29:48.500 003 12637.33 239.45 54749.12 88888.00 2014-01-03 23:29:48.625 003 12637.30 239.43 54749.12 88888.00 2014-01-03 23:29:48.750 003 12637.27 239.45 54749.15 88888.00 2014-01-03 23:29:48.875 003 12637.30 239.40 54749.12 88888.00 2014-01-03 23:29:49.000 003 12637.30 239.38 54749.10 88888.00 2014-01-03 23:29:49.125 003 12637.27 239.40 54749.12 88888.00 2014-01-03 23:29:49.250 003 12637.25 239.38 54749.12 88888.00 2014-01-03 23:29:49.375 003 12637.27 239.40 54749.15 88888.00 2014-01-03 23:29:49.500 003 12637.33 239.40 54749.12 88888.00 2014-01-03 23:29:49.625 003 12637.27 239.40 54749.15 88888.00 2014-01-03 23:29:49.750 003 12637.33 239.40 54749.15 88888.00 2014-01-03 23:29:49.875 003 12637.35 239.43 54749.15 88888.00 2014-01-03 23:29:50.000 003 12637.33 239.43 54749.15 88888.00 2014-01-03 23:29:50.125 003 12637.33 239.43 54749.18 88888.00 2014-01-03 23:29:50.250 003 12637.35 239.40 54749.18 88888.00 2014-01-03 23:29:50.375 003 12637.30 239.38 54749.15 88888.00 2014-01-03 23:29:50.500 003 12637.30 239.40 54749.15 88888.00 2014-01-03 23:29:50.625 003 12637.35 239.38 54749.18 88888.00 2014-01-03 23:29:50.750 003 12637.40 239.40 54749.18 88888.00 2014-01-03 23:29:50.875 003 12637.33 239.38 54749.20 88888.00 2014-01-03 23:29:51.000 003 12637.30 239.40 54749.15 88888.00 2014-01-03 23:29:51.125 003 12637.35 239.38 54749.15 88888.00 2014-01-03 23:29:51.250 003 12637.38 239.35 54749.18 88888.00 2014-01-03 23:29:51.375 003 12637.40 239.38 54749.18 88888.00 2014-01-03 23:29:51.500 003 12637.33 239.38 54749.15 88888.00 2014-01-03 23:29:51.625 003 12637.30 239.35 54749.12 88888.00 2014-01-03 23:29:51.750 003 12637.30 239.32 54749.12 88888.00 2014-01-03 23:29:51.875 003 12637.40 239.30 54749.12 88888.00 2014-01-03 23:29:52.000 003 12637.45 239.32 54749.10 88888.00 2014-01-03 23:29:52.125 003 12637.45 239.32 54749.15 88888.00 2014-01-03 23:29:52.250 003 12637.45 239.30 54749.18 88888.00 2014-01-03 23:29:52.375 003 12637.45 239.35 54749.15 88888.00 2014-01-03 23:29:52.500 003 12637.48 239.30 54749.18 88888.00 2014-01-03 23:29:52.625 003 12637.52 239.30 54749.15 88888.00 2014-01-03 23:29:52.750 003 12637.52 239.30 54749.15 88888.00 2014-01-03 23:29:52.875 003 12637.52 239.28 54749.15 88888.00 2014-01-03 23:29:53.000 003 12637.52 239.30 54749.12 88888.00 2014-01-03 23:29:53.125 003 12637.48 239.30 54749.15 88888.00 2014-01-03 23:29:53.250 003 12637.50 239.28 54749.15 88888.00 2014-01-03 23:29:53.375 003 12637.55 239.30 54749.15 88888.00 2014-01-03 23:29:53.500 003 12637.52 239.30 54749.12 88888.00 2014-01-03 23:29:53.625 003 12637.50 239.30 54749.15 88888.00 2014-01-03 23:29:53.750 003 12637.55 239.30 54749.15 88888.00 2014-01-03 23:29:53.875 003 12637.55 239.28 54749.15 88888.00 2014-01-03 23:29:54.000 003 12637.55 239.28 54749.12 88888.00 2014-01-03 23:29:54.125 003 12637.52 239.28 54749.12 88888.00 2014-01-03 23:29:54.250 003 12637.52 239.25 54749.15 88888.00 2014-01-03 23:29:54.375 003 12637.55 239.22 54749.12 88888.00 2014-01-03 23:29:54.500 003 12637.58 239.22 54749.12 88888.00 2014-01-03 23:29:54.625 003 12637.58 239.22 54749.12 88888.00 2014-01-03 23:29:54.750 003 12637.58 239.25 54749.15 88888.00 2014-01-03 23:29:54.875 003 12637.58 239.25 54749.18 88888.00 2014-01-03 23:29:55.000 003 12637.60 239.25 54749.18 88888.00 2014-01-03 23:29:55.125 003 12637.62 239.25 54749.18 88888.00 2014-01-03 23:29:55.250 003 12637.58 239.25 54749.15 88888.00 2014-01-03 23:29:55.375 003 12637.60 239.28 54749.15 88888.00 2014-01-03 23:29:55.500 003 12637.60 239.25 54749.15 88888.00 2014-01-03 23:29:55.625 003 12637.62 239.22 54749.15 88888.00 2014-01-03 23:29:55.750 003 12637.65 239.22 54749.12 88888.00 2014-01-03 23:29:55.875 003 12637.70 239.22 54749.10 88888.00 2014-01-03 23:29:56.000 003 12637.70 239.22 54749.07 88888.00 2014-01-03 23:29:56.125 003 12637.67 239.22 54749.10 88888.00 2014-01-03 23:29:56.250 003 12637.65 239.22 54749.10 88888.00 2014-01-03 23:29:56.375 003 12637.65 239.22 54749.10 88888.00 2014-01-03 23:29:56.500 003 12637.65 239.22 54749.10 88888.00 2014-01-03 23:29:56.625 003 12637.65 239.20 54749.12 88888.00 2014-01-03 23:29:56.750 003 12637.70 239.22 54749.15 88888.00 2014-01-03 23:29:56.875 003 12637.75 239.22 54749.12 88888.00 2014-01-03 23:29:57.000 003 12637.75 239.20 54749.10 88888.00 2014-01-03 23:29:57.125 003 12637.80 239.20 54749.12 88888.00 2014-01-03 23:29:57.250 003 12637.75 239.20 54749.12 88888.00 2014-01-03 23:29:57.375 003 12637.70 239.18 54749.10 88888.00 2014-01-03 23:29:57.500 003 12637.65 239.18 54749.15 88888.00 2014-01-03 23:29:57.625 003 12637.70 239.20 54749.15 88888.00 2014-01-03 23:29:57.750 003 12637.77 239.22 54749.15 88888.00 2014-01-03 23:29:57.875 003 12637.73 239.20 54749.15 88888.00 2014-01-03 23:29:58.000 003 12637.75 239.22 54749.10 88888.00 2014-01-03 23:29:58.125 003 12637.77 239.22 54749.12 88888.00 2014-01-03 23:29:58.250 003 12637.77 239.20 54749.15 88888.00 2014-01-03 23:29:58.375 003 12637.83 239.20 54749.18 88888.00 2014-01-03 23:29:58.500 003 12637.88 239.22 54749.15 88888.00 2014-01-03 23:29:58.625 003 12637.83 239.20 54749.15 88888.00 2014-01-03 23:29:58.750 003 12637.80 239.20 54749.12 88888.00 2014-01-03 23:29:58.875 003 12637.75 239.18 54749.10 88888.00 2014-01-03 23:29:59.000 003 12637.75 239.20 54749.12 88888.00 2014-01-03 23:29:59.125 003 12637.85 239.18 54749.12 88888.00 2014-01-03 23:29:59.250 003 12637.88 239.18 54749.12 88888.00 2014-01-03 23:29:59.375 003 12637.90 239.18 54749.10 88888.00 2014-01-03 23:29:59.500 003 12637.77 239.18 54749.12 88888.00 2014-01-03 23:29:59.625 003 12637.70 239.20 54749.10 88888.00 2014-01-03 23:29:59.750 003 12637.75 239.20 54749.07 88888.00 2014-01-03 23:29:59.875 003 12637.77 239.20 54749.10 88888.00 2014-01-03 23:30:00.000 003 12637.77 239.20 54749.10 88888.00 2014-01-03 23:30:00.125 003 12637.80 239.20 54749.10 88888.00 2014-01-03 23:30:00.250 003 12637.83 239.18 54749.10 88888.00 2014-01-03 23:30:00.375 003 12637.85 239.22 54749.10 88888.00 2014-01-03 23:30:00.500 003 12637.85 239.22 54749.12 88888.00 2014-01-03 23:30:00.625 003 12637.85 239.25 54749.12 88888.00 2014-01-03 23:30:00.750 003 12637.85 239.20 54749.12 88888.00 2014-01-03 23:30:00.875 003 12637.85 239.25 54749.15 88888.00 2014-01-03 23:30:01.000 003 12637.80 239.25 54749.15 88888.00 2014-01-03 23:30:01.125 003 12637.77 239.25 54749.12 88888.00 2014-01-03 23:30:01.250 003 12637.73 239.22 54749.12 88888.00 2014-01-03 23:30:01.375 003 12637.80 239.25 54749.12 88888.00 2014-01-03 23:30:01.500 003 12637.85 239.25 54749.10 88888.00 2014-01-03 23:30:01.625 003 12637.83 239.28 54749.10 88888.00 2014-01-03 23:30:01.750 003 12637.88 239.25 54749.12 88888.00 2014-01-03 23:30:01.875 003 12637.85 239.25 54749.10 88888.00 2014-01-03 23:30:02.000 003 12637.73 239.30 54749.10 88888.00 2014-01-03 23:30:02.125 003 12637.70 239.30 54749.12 88888.00 2014-01-03 23:30:02.250 003 12637.75 239.30 54749.12 88888.00 2014-01-03 23:30:02.375 003 12637.80 239.30 54749.12 88888.00 2014-01-03 23:30:02.500 003 12637.73 239.28 54749.12 88888.00 2014-01-03 23:30:02.625 003 12637.73 239.32 54749.12 88888.00 2014-01-03 23:30:02.750 003 12637.75 239.32 54749.12 88888.00 2014-01-03 23:30:02.875 003 12637.77 239.35 54749.10 88888.00 2014-01-03 23:30:03.000 003 12637.75 239.38 54749.10 88888.00 2014-01-03 23:30:03.125 003 12637.77 239.38 54749.12 88888.00 2014-01-03 23:30:03.250 003 12637.80 239.32 54749.12 88888.00 2014-01-03 23:30:03.375 003 12637.75 239.35 54749.10 88888.00 2014-01-03 23:30:03.500 003 12637.75 239.38 54749.12 88888.00 2014-01-03 23:30:03.625 003 12637.75 239.38 54749.15 88888.00 2014-01-03 23:30:03.750 003 12637.70 239.38 54749.15 88888.00 2014-01-03 23:30:03.875 003 12637.67 239.38 54749.15 88888.00 2014-01-03 23:30:04.000 003 12637.62 239.38 54749.12 88888.00 2014-01-03 23:30:04.125 003 12637.65 239.38 54749.12 88888.00 2014-01-03 23:30:04.250 003 12637.60 239.32 54749.12 88888.00 2014-01-03 23:30:04.375 003 12637.62 239.35 54749.10 88888.00 2014-01-03 23:30:04.500 003 12637.65 239.43 54749.10 88888.00 2014-01-03 23:30:04.625 003 12637.65 239.43 54749.10 88888.00 2014-01-03 23:30:04.750 003 12637.67 239.40 54749.10 88888.00 2014-01-03 23:30:04.875 003 12637.62 239.40 54749.10 88888.00 2014-01-03 23:30:05.000 003 12637.60 239.40 54749.10 88888.00 2014-01-03 23:30:05.125 003 12637.62 239.38 54749.10 88888.00 2014-01-03 23:30:05.250 003 12637.62 239.40 54749.12 88888.00 2014-01-03 23:30:05.375 003 12637.62 239.43 54749.10 88888.00 2014-01-03 23:30:05.500 003 12637.58 239.43 54749.10 88888.00 2014-01-03 23:30:05.625 003 12637.58 239.45 54749.10 88888.00 2014-01-03 23:30:05.750 003 12637.55 239.45 54749.15 88888.00 2014-01-03 23:30:05.875 003 12637.55 239.45 54749.15 88888.00 2014-01-03 23:30:06.000 003 12637.55 239.45 54749.12 88888.00 2014-01-03 23:30:06.125 003 12637.58 239.43 54749.10 88888.00 2014-01-03 23:30:06.250 003 12637.52 239.43 54749.12 88888.00 2014-01-03 23:30:06.375 003 12637.50 239.43 54749.12 88888.00 2014-01-03 23:30:06.500 003 12637.52 239.47 54749.15 88888.00 2014-01-03 23:30:06.625 003 12637.58 239.53 54749.18 88888.00 2014-01-03 23:30:06.750 003 12637.58 239.50 54749.15 88888.00 2014-01-03 23:30:06.875 003 12637.48 239.50 54749.15 88888.00 2014-01-03 23:30:07.000 003 12637.38 239.47 54749.12 88888.00 2014-01-03 23:30:07.125 003 12637.42 239.50 54749.12 88888.00 2014-01-03 23:30:07.250 003 12637.52 239.53 54749.12 88888.00 2014-01-03 23:30:07.375 003 12637.50 239.55 54749.15 88888.00 2014-01-03 23:30:07.500 003 12637.42 239.53 54749.15 88888.00 2014-01-03 23:30:07.625 003 12637.40 239.55 54749.15 88888.00 2014-01-03 23:30:07.750 003 12637.42 239.55 54749.15 88888.00 2014-01-03 23:30:07.875 003 12637.35 239.55 54749.15 88888.00 2014-01-03 23:30:08.000 003 12637.30 239.55 54749.12 88888.00 2014-01-03 23:30:08.125 003 12637.25 239.57 54749.15 88888.00 2014-01-03 23:30:08.250 003 12637.23 239.57 54749.15 88888.00 2014-01-03 23:30:08.375 003 12637.25 239.57 54749.15 88888.00 2014-01-03 23:30:08.500 003 12637.17 239.55 54749.15 88888.00 2014-01-03 23:30:08.625 003 12637.15 239.55 54749.12 88888.00 2014-01-03 23:30:08.750 003 12637.17 239.62 54749.15 88888.00 2014-01-03 23:30:08.875 003 12637.17 239.62 54749.18 88888.00 2014-01-03 23:30:09.000 003 12637.17 239.62 54749.18 88888.00 2014-01-03 23:30:09.125 003 12637.20 239.62 54749.20 88888.00 2014-01-03 23:30:09.250 003 12637.15 239.60 54749.18 88888.00 2014-01-03 23:30:09.375 003 12637.20 239.65 54749.20 88888.00 2014-01-03 23:30:09.500 003 12637.15 239.65 54749.18 88888.00 2014-01-03 23:30:09.625 003 12637.10 239.62 54749.15 88888.00 2014-01-03 23:30:09.750 003 12637.05 239.62 54749.18 88888.00 2014-01-03 23:30:09.875 003 12637.05 239.62 54749.20 88888.00 2014-01-03 23:30:10.000 003 12637.05 239.65 54749.18 88888.00 2014-01-03 23:30:10.125 003 12637.05 239.70 54749.20 88888.00 2014-01-03 23:30:10.250 003 12637.00 239.65 54749.20 88888.00 2014-01-03 23:30:10.375 003 12637.05 239.68 54749.20 88888.00 2014-01-03 23:30:10.500 003 12637.05 239.70 54749.22 88888.00 2014-01-03 23:30:10.625 003 12637.02 239.68 54749.20 88888.00 2014-01-03 23:30:10.750 003 12637.00 239.68 54749.22 88888.00 2014-01-03 23:30:10.875 003 12637.00 239.72 54749.20 88888.00 2014-01-03 23:30:11.000 003 12637.05 239.72 54749.22 88888.00 2014-01-03 23:30:11.125 003 12637.00 239.68 54749.22 88888.00 2014-01-03 23:30:11.250 003 12636.92 239.62 54749.22 88888.00 2014-01-03 23:30:11.375 003 12637.00 239.68 54749.20 88888.00 2014-01-03 23:30:11.500 003 12637.02 239.68 54749.18 88888.00 2014-01-03 23:30:11.625 003 12637.05 239.72 54749.20 88888.00 2014-01-03 23:30:11.750 003 12637.00 239.75 54749.22 88888.00 2014-01-03 23:30:11.875 003 12637.00 239.75 54749.25 88888.00 2014-01-03 23:30:12.000 003 12637.00 239.75 54749.22 88888.00 2014-01-03 23:30:12.125 003 12637.05 239.72 54749.25 88888.00 2014-01-03 23:30:12.250 003 12637.02 239.75 54749.25 88888.00 2014-01-03 23:30:12.375 003 12637.02 239.78 54749.25 88888.00 2014-01-03 23:30:12.500 003 12637.02 239.80 54749.22 88888.00 2014-01-03 23:30:12.625 003 12636.95 239.78 54749.20 88888.00 2014-01-03 23:30:12.750 003 12636.92 239.72 54749.20 88888.00 2014-01-03 23:30:12.875 003 12636.98 239.72 54749.22 88888.00 2014-01-03 23:30:13.000 003 12636.98 239.75 54749.22 88888.00 2014-01-03 23:30:13.125 003 12636.92 239.75 54749.22 88888.00 2014-01-03 23:30:13.250 003 12636.88 239.70 54749.22 88888.00 2014-01-03 23:30:13.375 003 12636.83 239.70 54749.20 88888.00 2014-01-03 23:30:13.500 003 12636.85 239.72 54749.20 88888.00 2014-01-03 23:30:13.625 003 12636.88 239.75 54749.22 88888.00 2014-01-03 23:30:13.750 003 12636.88 239.78 54749.25 88888.00 2014-01-03 23:30:13.875 003 12636.88 239.75 54749.25 88888.00 2014-01-03 23:30:14.000 003 12636.80 239.75 54749.22 88888.00 2014-01-03 23:30:14.125 003 12636.80 239.75 54749.22 88888.00 2014-01-03 23:30:14.250 003 12636.88 239.75 54749.25 88888.00 2014-01-03 23:30:14.375 003 12636.90 239.75 54749.20 88888.00 2014-01-03 23:30:14.500 003 12636.85 239.75 54749.22 88888.00 2014-01-03 23:30:14.625 003 12636.85 239.75 54749.22 88888.00 2014-01-03 23:30:14.750 003 12636.90 239.75 54749.22 88888.00 2014-01-03 23:30:14.875 003 12636.88 239.75 54749.22 88888.00 2014-01-03 23:30:15.000 003 12636.88 239.72 54749.22 88888.00 2014-01-03 23:30:15.125 003 12636.92 239.75 54749.28 88888.00 2014-01-03 23:30:15.250 003 12636.92 239.72 54749.25 88888.00 2014-01-03 23:30:15.375 003 12636.88 239.75 54749.25 88888.00 2014-01-03 23:30:15.500 003 12636.88 239.72 54749.25 88888.00 2014-01-03 23:30:15.625 003 12636.88 239.75 54749.25 88888.00 2014-01-03 23:30:15.750 003 12636.85 239.72 54749.28 88888.00 2014-01-03 23:30:15.875 003 12636.88 239.72 54749.30 88888.00 2014-01-03 23:30:16.000 003 12636.98 239.72 54749.28 88888.00 2014-01-03 23:30:16.125 003 12636.95 239.75 54749.28 88888.00 2014-01-03 23:30:16.250 003 12636.95 239.70 54749.25 88888.00 2014-01-03 23:30:16.375 003 12637.00 239.72 54749.25 88888.00 2014-01-03 23:30:16.500 003 12636.98 239.70 54749.25 88888.00 2014-01-03 23:30:16.625 003 12637.00 239.70 54749.28 88888.00 2014-01-03 23:30:16.750 003 12636.98 239.72 54749.25 88888.00 2014-01-03 23:30:16.875 003 12636.95 239.72 54749.25 88888.00 2014-01-03 23:30:17.000 003 12636.92 239.70 54749.22 88888.00 2014-01-03 23:30:17.125 003 12636.98 239.68 54749.25 88888.00 2014-01-03 23:30:17.250 003 12636.95 239.65 54749.22 88888.00 2014-01-03 23:30:17.375 003 12636.95 239.70 54749.22 88888.00 2014-01-03 23:30:17.500 003 12636.98 239.70 54749.22 88888.00 2014-01-03 23:30:17.625 003 12636.95 239.70 54749.25 88888.00 2014-01-03 23:30:17.750 003 12636.98 239.72 54749.22 88888.00 2014-01-03 23:30:17.875 003 12636.98 239.70 54749.25 88888.00 2014-01-03 23:30:18.000 003 12637.00 239.68 54749.22 88888.00 2014-01-03 23:30:18.125 003 12636.98 239.70 54749.25 88888.00 2014-01-03 23:30:18.250 003 12636.98 239.70 54749.28 88888.00 2014-01-03 23:30:18.375 003 12637.00 239.70 54749.22 88888.00 2014-01-03 23:30:18.500 003 12637.02 239.70 54749.25 88888.00 2014-01-03 23:30:18.625 003 12637.02 239.70 54749.22 88888.00 2014-01-03 23:30:18.750 003 12637.02 239.68 54749.25 88888.00 2014-01-03 23:30:18.875 003 12637.05 239.68 54749.22 88888.00 2014-01-03 23:30:19.000 003 12637.08 239.62 54749.22 88888.00 2014-01-03 23:30:19.125 003 12637.02 239.65 54749.25 88888.00 2014-01-03 23:30:19.250 003 12636.98 239.68 54749.22 88888.00 2014-01-03 23:30:19.375 003 12637.02 239.70 54749.22 88888.00 2014-01-03 23:30:19.500 003 12637.08 239.62 54749.25 88888.00 2014-01-03 23:30:19.625 003 12637.02 239.62 54749.22 88888.00 2014-01-03 23:30:19.750 003 12637.00 239.62 54749.22 88888.00 2014-01-03 23:30:19.875 003 12637.08 239.65 54749.22 88888.00 2014-01-03 23:30:20.000 003 12637.08 239.65 54749.20 88888.00 2014-01-03 23:30:20.125 003 12637.05 239.62 54749.20 88888.00 2014-01-03 23:30:20.250 003 12637.10 239.57 54749.20 88888.00 2014-01-03 23:30:20.375 003 12637.15 239.60 54749.18 88888.00 2014-01-03 23:30:20.500 003 12637.15 239.60 54749.18 88888.00 2014-01-03 23:30:20.625 003 12637.15 239.65 54749.18 88888.00 2014-01-03 23:30:20.750 003 12637.15 239.65 54749.18 88888.00 2014-01-03 23:30:20.875 003 12637.17 239.62 54749.22 88888.00 2014-01-03 23:30:21.000 003 12637.17 239.60 54749.20 88888.00 2014-01-03 23:30:21.125 003 12637.17 239.57 54749.18 88888.00 2014-01-03 23:30:21.250 003 12637.15 239.57 54749.18 88888.00 2014-01-03 23:30:21.375 003 12637.17 239.60 54749.18 88888.00 2014-01-03 23:30:21.500 003 12637.20 239.57 54749.20 88888.00 2014-01-03 23:30:21.625 003 12637.20 239.60 54749.22 88888.00 2014-01-03 23:30:21.750 003 12637.17 239.57 54749.22 88888.00 2014-01-03 23:30:21.875 003 12637.17 239.55 54749.22 88888.00 2014-01-03 23:30:22.000 003 12637.20 239.53 54749.22 88888.00 2014-01-03 23:30:22.125 003 12637.23 239.55 54749.22 88888.00 2014-01-03 23:30:22.250 003 12637.33 239.55 54749.20 88888.00 2014-01-03 23:30:22.375 003 12637.40 239.55 54749.20 88888.00 2014-01-03 23:30:22.500 003 12637.40 239.57 54749.18 88888.00 2014-01-03 23:30:22.625 003 12637.38 239.55 54749.18 88888.00 2014-01-03 23:30:22.750 003 12637.30 239.50 54749.20 88888.00 2014-01-03 23:30:22.875 003 12637.30 239.47 54749.20 88888.00 2014-01-03 23:30:23.000 003 12637.35 239.50 54749.18 88888.00 2014-01-03 23:30:23.125 003 12637.35 239.50 54749.18 88888.00 2014-01-03 23:30:23.250 003 12637.33 239.50 54749.20 88888.00 2014-01-03 23:30:23.375 003 12637.33 239.50 54749.18 88888.00 2014-01-03 23:30:23.500 003 12637.35 239.50 54749.20 88888.00 2014-01-03 23:30:23.625 003 12637.38 239.50 54749.20 88888.00 2014-01-03 23:30:23.750 003 12637.45 239.47 54749.20 88888.00 2014-01-03 23:30:23.875 003 12637.42 239.47 54749.20 88888.00 2014-01-03 23:30:24.000 003 12637.40 239.47 54749.18 88888.00 2014-01-03 23:30:24.125 003 12637.40 239.47 54749.20 88888.00 2014-01-03 23:30:24.250 003 12637.42 239.47 54749.22 88888.00 2014-01-03 23:30:24.375 003 12637.38 239.47 54749.22 88888.00 2014-01-03 23:30:24.500 003 12637.38 239.47 54749.22 88888.00 2014-01-03 23:30:24.625 003 12637.40 239.47 54749.22 88888.00 2014-01-03 23:30:24.750 003 12637.40 239.45 54749.22 88888.00 2014-01-03 23:30:24.875 003 12637.40 239.45 54749.22 88888.00 2014-01-03 23:30:25.000 003 12637.38 239.47 54749.22 88888.00 2014-01-03 23:30:25.125 003 12637.40 239.45 54749.25 88888.00 2014-01-03 23:30:25.250 003 12637.42 239.45 54749.22 88888.00 2014-01-03 23:30:25.375 003 12637.40 239.47 54749.22 88888.00 2014-01-03 23:30:25.500 003 12637.42 239.50 54749.25 88888.00 2014-01-03 23:30:25.625 003 12637.40 239.47 54749.22 88888.00 2014-01-03 23:30:25.750 003 12637.48 239.47 54749.20 88888.00 2014-01-03 23:30:25.875 003 12637.52 239.45 54749.20 88888.00 2014-01-03 23:30:26.000 003 12637.55 239.43 54749.20 88888.00 2014-01-03 23:30:26.125 003 12637.50 239.45 54749.22 88888.00 2014-01-03 23:30:26.250 003 12637.48 239.40 54749.22 88888.00 2014-01-03 23:30:26.375 003 12637.48 239.45 54749.22 88888.00 2014-01-03 23:30:26.500 003 12637.50 239.45 54749.20 88888.00 2014-01-03 23:30:26.625 003 12637.50 239.45 54749.22 88888.00 2014-01-03 23:30:26.750 003 12637.45 239.40 54749.20 88888.00 2014-01-03 23:30:26.875 003 12637.42 239.43 54749.20 88888.00 2014-01-03 23:30:27.000 003 12637.45 239.45 54749.20 88888.00 2014-01-03 23:30:27.125 003 12637.45 239.45 54749.18 88888.00 2014-01-03 23:30:27.250 003 12637.40 239.43 54749.18 88888.00 2014-01-03 23:30:27.375 003 12637.42 239.43 54749.18 88888.00 2014-01-03 23:30:27.500 003 12637.40 239.47 54749.18 88888.00 2014-01-03 23:30:27.625 003 12637.35 239.50 54749.18 88888.00 2014-01-03 23:30:27.750 003 12637.30 239.47 54749.20 88888.00 2014-01-03 23:30:27.875 003 12637.27 239.45 54749.20 88888.00 2014-01-03 23:30:28.000 003 12637.35 239.45 54749.18 88888.00 2014-01-03 23:30:28.125 003 12637.42 239.45 54749.18 88888.00 2014-01-03 23:30:28.250 003 12637.40 239.43 54749.20 88888.00 2014-01-03 23:30:28.375 003 12637.38 239.43 54749.18 88888.00 2014-01-03 23:30:28.500 003 12637.33 239.47 54749.18 88888.00 2014-01-03 23:30:28.625 003 12637.38 239.45 54749.18 88888.00 2014-01-03 23:30:28.750 003 12637.38 239.45 54749.20 88888.00 2014-01-03 23:30:28.875 003 12637.33 239.45 54749.20 88888.00 2014-01-03 23:30:29.000 003 12637.33 239.47 54749.18 88888.00 2014-01-03 23:30:29.125 003 12637.40 239.45 54749.18 88888.00 2014-01-03 23:30:29.250 003 12637.42 239.43 54749.15 88888.00 2014-01-03 23:30:29.375 003 12637.42 239.45 54749.15 88888.00 2014-01-03 23:30:29.500 003 12637.40 239.45 54749.15 88888.00 2014-01-03 23:30:29.625 003 12637.38 239.47 54749.15 88888.00 2014-01-03 23:30:29.750 003 12637.38 239.47 54749.15 88888.00 2014-01-03 23:30:29.875 003 12637.35 239.47 54749.15 88888.00 2014-01-03 23:30:30.000 003 12637.33 239.47 54749.15 88888.00 2014-01-03 23:30:30.125 003 12637.35 239.47 54749.18 88888.00 2014-01-03 23:30:30.250 003 12637.30 239.50 54749.20 88888.00 2014-01-03 23:30:30.375 003 12637.27 239.50 54749.18 88888.00 2014-01-03 23:30:30.500 003 12637.23 239.47 54749.18 88888.00 2014-01-03 23:30:30.625 003 12637.25 239.50 54749.18 88888.00 2014-01-03 23:30:30.750 003 12637.33 239.47 54749.18 88888.00 2014-01-03 23:30:30.875 003 12637.30 239.47 54749.18 88888.00 2014-01-03 23:30:31.000 003 12637.33 239.50 54749.18 88888.00 2014-01-03 23:30:31.125 003 12637.27 239.53 54749.18 88888.00 2014-01-03 23:30:31.250 003 12637.23 239.47 54749.20 88888.00 2014-01-03 23:30:31.375 003 12637.27 239.47 54749.18 88888.00 2014-01-03 23:30:31.500 003 12637.33 239.47 54749.22 88888.00 2014-01-03 23:30:31.625 003 12637.30 239.47 54749.20 88888.00 2014-01-03 23:30:31.750 003 12637.27 239.50 54749.18 88888.00 2014-01-03 23:30:31.875 003 12637.30 239.47 54749.15 88888.00 2014-01-03 23:30:32.000 003 12637.23 239.50 54749.15 88888.00 2014-01-03 23:30:32.125 003 12637.17 239.47 54749.15 88888.00 2014-01-03 23:30:32.250 003 12637.17 239.45 54749.18 88888.00 2014-01-03 23:30:32.375 003 12637.20 239.53 54749.18 88888.00 2014-01-03 23:30:32.500 003 12637.17 239.55 54749.18 88888.00 2014-01-03 23:30:32.625 003 12637.17 239.53 54749.18 88888.00 2014-01-03 23:30:32.750 003 12637.15 239.53 54749.18 88888.00 2014-01-03 23:30:32.875 003 12637.12 239.53 54749.18 88888.00 2014-01-03 23:30:33.000 003 12637.15 239.50 54749.18 88888.00 2014-01-03 23:30:33.125 003 12637.15 239.50 54749.15 88888.00 2014-01-03 23:30:33.250 003 12637.17 239.47 54749.18 88888.00 2014-01-03 23:30:33.375 003 12637.25 239.50 54749.18 88888.00 2014-01-03 23:30:33.500 003 12637.23 239.57 54749.20 88888.00 2014-01-03 23:30:33.625 003 12637.10 239.53 54749.15 88888.00 2014-01-03 23:30:33.750 003 12637.05 239.50 54749.15 88888.00 2014-01-03 23:30:33.875 003 12637.05 239.53 54749.20 88888.00 2014-01-03 23:30:34.000 003 12637.05 239.50 54749.18 88888.00 2014-01-03 23:30:34.125 003 12637.02 239.55 54749.20 88888.00 2014-01-03 23:30:34.250 003 12636.98 239.53 54749.18 88888.00 2014-01-03 23:30:34.375 003 12636.95 239.53 54749.18 88888.00 2014-01-03 23:30:34.500 003 12636.95 239.55 54749.18 88888.00 2014-01-03 23:30:34.625 003 12636.98 239.55 54749.18 88888.00 2014-01-03 23:30:34.750 003 12637.00 239.53 54749.20 88888.00 2014-01-03 23:30:34.875 003 12636.98 239.53 54749.20 88888.00 2014-01-03 23:30:35.000 003 12637.02 239.57 54749.20 88888.00 2014-01-03 23:30:35.125 003 12637.02 239.53 54749.20 88888.00 2014-01-03 23:30:35.250 003 12637.00 239.55 54749.20 88888.00 2014-01-03 23:30:35.375 003 12636.95 239.53 54749.20 88888.00 2014-01-03 23:30:35.500 003 12636.90 239.53 54749.18 88888.00 2014-01-03 23:30:35.625 003 12636.85 239.55 54749.20 88888.00 2014-01-03 23:30:35.750 003 12636.90 239.55 54749.20 88888.00 2014-01-03 23:30:35.875 003 12636.90 239.53 54749.18 88888.00 2014-01-03 23:30:36.000 003 12636.88 239.50 54749.15 88888.00 2014-01-03 23:30:36.125 003 12636.85 239.50 54749.15 88888.00 2014-01-03 23:30:36.250 003 12636.85 239.53 54749.20 88888.00 2014-01-03 23:30:36.375 003 12636.83 239.55 54749.20 88888.00 2014-01-03 23:30:36.500 003 12636.83 239.55 54749.18 88888.00 2014-01-03 23:30:36.625 003 12636.80 239.53 54749.18 88888.00 2014-01-03 23:30:36.750 003 12636.80 239.53 54749.18 88888.00 2014-01-03 23:30:36.875 003 12636.80 239.50 54749.20 88888.00 2014-01-03 23:30:37.000 003 12636.83 239.50 54749.20 88888.00 2014-01-03 23:30:37.125 003 12636.85 239.53 54749.22 88888.00 2014-01-03 23:30:37.250 003 12636.80 239.53 54749.20 88888.00 2014-01-03 23:30:37.375 003 12636.80 239.53 54749.18 88888.00 2014-01-03 23:30:37.500 003 12636.85 239.53 54749.18 88888.00 2014-01-03 23:30:37.625 003 12636.90 239.57 54749.20 88888.00 2014-01-03 23:30:37.750 003 12636.83 239.55 54749.18 88888.00 2014-01-03 23:30:37.875 003 12636.77 239.53 54749.18 88888.00 2014-01-03 23:30:38.000 003 12636.77 239.53 54749.18 88888.00 2014-01-03 23:30:38.125 003 12636.77 239.53 54749.20 88888.00 2014-01-03 23:30:38.250 003 12636.77 239.50 54749.20 88888.00 2014-01-03 23:30:38.375 003 12636.77 239.53 54749.20 88888.00 2014-01-03 23:30:38.500 003 12636.80 239.53 54749.18 88888.00 2014-01-03 23:30:38.625 003 12636.77 239.53 54749.20 88888.00 2014-01-03 23:30:38.750 003 12636.73 239.50 54749.20 88888.00 2014-01-03 23:30:38.875 003 12636.70 239.50 54749.22 88888.00 2014-01-03 23:30:39.000 003 12636.75 239.50 54749.22 88888.00 2014-01-03 23:30:39.125 003 12636.77 239.53 54749.20 88888.00 2014-01-03 23:30:39.250 003 12636.70 239.50 54749.20 88888.00 2014-01-03 23:30:39.375 003 12636.73 239.50 54749.20 88888.00 2014-01-03 23:30:39.500 003 12636.75 239.53 54749.20 88888.00 2014-01-03 23:30:39.625 003 12636.70 239.50 54749.20 88888.00 2014-01-03 23:30:39.750 003 12636.62 239.50 54749.18 88888.00 2014-01-03 23:30:39.875 003 12636.70 239.53 54749.20 88888.00 2014-01-03 23:30:40.000 003 12636.75 239.53 54749.22 88888.00 2014-01-03 23:30:40.125 003 12636.75 239.55 54749.22 88888.00 2014-01-03 23:30:40.250 003 12636.75 239.53 54749.22 88888.00 2014-01-03 23:30:40.375 003 12636.75 239.57 54749.22 88888.00 2014-01-03 23:30:40.500 003 12636.73 239.55 54749.22 88888.00 2014-01-03 23:30:40.625 003 12636.77 239.53 54749.25 88888.00 2014-01-03 23:30:40.750 003 12636.77 239.50 54749.22 88888.00 2014-01-03 23:30:40.875 003 12636.75 239.47 54749.22 88888.00 2014-01-03 23:30:41.000 003 12636.73 239.47 54749.20 88888.00 2014-01-03 23:30:41.125 003 12636.75 239.47 54749.20 88888.00 2014-01-03 23:30:41.250 003 12636.67 239.50 54749.22 88888.00 2014-01-03 23:30:41.375 003 12636.67 239.50 54749.20 88888.00 2014-01-03 23:30:41.500 003 12636.70 239.50 54749.20 88888.00 2014-01-03 23:30:41.625 003 12636.75 239.50 54749.22 88888.00 2014-01-03 23:30:41.750 003 12636.77 239.50 54749.22 88888.00 2014-01-03 23:30:41.875 003 12636.80 239.50 54749.20 88888.00 2014-01-03 23:30:42.000 003 12636.75 239.45 54749.18 88888.00 2014-01-03 23:30:42.125 003 12636.70 239.45 54749.20 88888.00 2014-01-03 23:30:42.250 003 12636.67 239.45 54749.22 88888.00 2014-01-03 23:30:42.375 003 12636.75 239.47 54749.22 88888.00 2014-01-03 23:30:42.500 003 12636.77 239.45 54749.20 88888.00 2014-01-03 23:30:42.625 003 12636.77 239.45 54749.20 88888.00 2014-01-03 23:30:42.750 003 12636.80 239.47 54749.20 88888.00 2014-01-03 23:30:42.875 003 12636.85 239.45 54749.22 88888.00 2014-01-03 23:30:43.000 003 12636.85 239.47 54749.20 88888.00 2014-01-03 23:30:43.125 003 12636.83 239.47 54749.22 88888.00 2014-01-03 23:30:43.250 003 12636.80 239.47 54749.22 88888.00 2014-01-03 23:30:43.375 003 12636.80 239.47 54749.20 88888.00 2014-01-03 23:30:43.500 003 12636.83 239.45 54749.20 88888.00 2014-01-03 23:30:43.625 003 12636.83 239.45 54749.22 88888.00 2014-01-03 23:30:43.750 003 12636.77 239.47 54749.22 88888.00 2014-01-03 23:30:43.875 003 12636.77 239.45 54749.22 88888.00 2014-01-03 23:30:44.000 003 12636.83 239.45 54749.20 88888.00 2014-01-03 23:30:44.125 003 12636.83 239.45 54749.20 88888.00 2014-01-03 23:30:44.250 003 12636.77 239.43 54749.20 88888.00 2014-01-03 23:30:44.375 003 12636.77 239.45 54749.18 88888.00 2014-01-03 23:30:44.500 003 12636.77 239.45 54749.20 88888.00 2014-01-03 23:30:44.625 003 12636.85 239.43 54749.22 88888.00 2014-01-03 23:30:44.750 003 12636.83 239.40 54749.22 88888.00 2014-01-03 23:30:44.875 003 12636.80 239.43 54749.20 88888.00 2014-01-03 23:30:45.000 003 12636.88 239.43 54749.18 88888.00 2014-01-03 23:30:45.125 003 12636.90 239.43 54749.18 88888.00 2014-01-03 23:30:45.250 003 12636.85 239.40 54749.18 88888.00 2014-01-03 23:30:45.375 003 12636.83 239.40 54749.18 88888.00 2014-01-03 23:30:45.500 003 12636.83 239.38 54749.18 88888.00 2014-01-03 23:30:45.625 003 12636.88 239.38 54749.20 88888.00 2014-01-03 23:30:45.750 003 12636.95 239.38 54749.20 88888.00 2014-01-03 23:30:45.875 003 12637.00 239.40 54749.20 88888.00 2014-01-03 23:30:46.000 003 12637.05 239.40 54749.18 88888.00 2014-01-03 23:30:46.125 003 12637.02 239.40 54749.22 88888.00 2014-01-03 23:30:46.250 003 12637.00 239.40 54749.20 88888.00 2014-01-03 23:30:46.375 003 12636.98 239.40 54749.22 88888.00 2014-01-03 23:30:46.500 003 12637.00 239.40 54749.18 88888.00 2014-01-03 23:30:46.625 003 12637.00 239.38 54749.15 88888.00 2014-01-03 23:30:46.750 003 12637.00 239.35 54749.15 88888.00 2014-01-03 23:30:46.875 003 12637.00 239.32 54749.15 88888.00 2014-01-03 23:30:47.000 003 12636.98 239.32 54749.15 88888.00 2014-01-03 23:30:47.125 003 12637.00 239.35 54749.15 88888.00 2014-01-03 23:30:47.250 003 12637.05 239.35 54749.18 88888.00 2014-01-03 23:30:47.375 003 12637.02 239.38 54749.18 88888.00 2014-01-03 23:30:47.500 003 12637.05 239.38 54749.18 88888.00 2014-01-03 23:30:47.625 003 12637.02 239.35 54749.12 88888.00 2014-01-03 23:30:47.750 003 12637.02 239.32 54749.15 88888.00 2014-01-03 23:30:47.875 003 12637.08 239.35 54749.18 88888.00 2014-01-03 23:30:48.000 003 12637.05 239.35 54749.15 88888.00 2014-01-03 23:30:48.125 003 12637.10 239.35 54749.12 88888.00 2014-01-03 23:30:48.250 003 12637.12 239.30 54749.15 88888.00 2014-01-03 23:30:48.375 003 12637.20 239.30 54749.12 88888.00 2014-01-03 23:30:48.500 003 12637.25 239.30 54749.15 88888.00 2014-01-03 23:30:48.625 003 12637.20 239.32 54749.12 88888.00 2014-01-03 23:30:48.750 003 12637.17 239.32 54749.12 88888.00 2014-01-03 23:30:48.875 003 12637.17 239.32 54749.12 88888.00 2014-01-03 23:30:49.000 003 12637.15 239.32 54749.15 88888.00 2014-01-03 23:30:49.125 003 12637.12 239.38 54749.15 88888.00 2014-01-03 23:30:49.250 003 12637.08 239.32 54749.15 88888.00 2014-01-03 23:30:49.375 003 12637.12 239.32 54749.15 88888.00 2014-01-03 23:30:49.500 003 12637.15 239.35 54749.15 88888.00 2014-01-03 23:30:49.625 003 12637.12 239.32 54749.15 88888.00 2014-01-03 23:30:49.750 003 12637.15 239.30 54749.18 88888.00 2014-01-03 23:30:49.875 003 12637.15 239.32 54749.18 88888.00 2014-01-03 23:30:50.000 003 12637.17 239.32 54749.18 88888.00 2014-01-03 23:30:50.125 003 12637.15 239.32 54749.15 88888.00 2014-01-03 23:30:50.250 003 12637.17 239.32 54749.12 88888.00 2014-01-03 23:30:50.375 003 12637.27 239.30 54749.15 88888.00 2014-01-03 23:30:50.500 003 12637.23 239.30 54749.12 88888.00 2014-01-03 23:30:50.625 003 12637.15 239.32 54749.12 88888.00 2014-01-03 23:30:50.750 003 12637.15 239.32 54749.12 88888.00 2014-01-03 23:30:50.875 003 12637.15 239.30 54749.12 88888.00 2014-01-03 23:30:51.000 003 12637.15 239.32 54749.10 88888.00 2014-01-03 23:30:51.125 003 12637.17 239.32 54749.12 88888.00 2014-01-03 23:30:51.250 003 12637.20 239.35 54749.18 88888.00 2014-01-03 23:30:51.375 003 12637.25 239.38 54749.18 88888.00 2014-01-03 23:30:51.500 003 12637.30 239.35 54749.18 88888.00 2014-01-03 23:30:51.625 003 12637.33 239.35 54749.15 88888.00 2014-01-03 23:30:51.750 003 12637.30 239.32 54749.12 88888.00 2014-01-03 23:30:51.875 003 12637.23 239.30 54749.10 88888.00 2014-01-03 23:30:52.000 003 12637.23 239.30 54749.07 88888.00 2014-01-03 23:30:52.125 003 12637.30 239.32 54749.10 88888.00 2014-01-03 23:30:52.250 003 12637.27 239.32 54749.12 88888.00 2014-01-03 23:30:52.375 003 12637.30 239.35 54749.10 88888.00 2014-01-03 23:30:52.500 003 12637.25 239.32 54749.07 88888.00 2014-01-03 23:30:52.625 003 12637.27 239.30 54749.07 88888.00 2014-01-03 23:30:52.750 003 12637.27 239.30 54749.07 88888.00 2014-01-03 23:30:52.875 003 12637.27 239.32 54749.10 88888.00 2014-01-03 23:30:53.000 003 12637.27 239.38 54749.10 88888.00 2014-01-03 23:30:53.125 003 12637.30 239.38 54749.10 88888.00 2014-01-03 23:30:53.250 003 12637.25 239.38 54749.10 88888.00 2014-01-03 23:30:53.375 003 12637.27 239.35 54749.07 88888.00 2014-01-03 23:30:53.500 003 12637.27 239.32 54749.05 88888.00 2014-01-03 23:30:53.625 003 12637.30 239.38 54749.10 88888.00 2014-01-03 23:30:53.750 003 12637.30 239.35 54749.07 88888.00 2014-01-03 23:30:53.875 003 12637.23 239.32 54749.05 88888.00 2014-01-03 23:30:54.000 003 12637.15 239.38 54749.03 88888.00 2014-01-03 23:30:54.125 003 12637.12 239.35 54749.05 88888.00 2014-01-03 23:30:54.250 003 12637.15 239.38 54749.07 88888.00 2014-01-03 23:30:54.375 003 12637.23 239.40 54749.07 88888.00 2014-01-03 23:30:54.500 003 12637.27 239.38 54749.10 88888.00 2014-01-03 23:30:54.625 003 12637.20 239.32 54749.07 88888.00 2014-01-03 23:30:54.750 003 12637.15 239.35 54749.07 88888.00 2014-01-03 23:30:54.875 003 12637.08 239.38 54749.12 88888.00 2014-01-03 23:30:55.000 003 12637.08 239.35 54749.12 88888.00 2014-01-03 23:30:55.125 003 12637.15 239.38 54749.12 88888.00 2014-01-03 23:30:55.250 003 12637.23 239.38 54749.10 88888.00 2014-01-03 23:30:55.375 003 12637.20 239.40 54749.07 88888.00 2014-01-03 23:30:55.500 003 12637.15 239.35 54749.07 88888.00 2014-01-03 23:30:55.625 003 12637.17 239.40 54749.10 88888.00 2014-01-03 23:30:55.750 003 12637.20 239.43 54749.12 88888.00 2014-01-03 23:30:55.875 003 12637.17 239.43 54749.12 88888.00 2014-01-03 23:30:56.000 003 12637.15 239.40 54749.10 88888.00 2014-01-03 23:30:56.125 003 12637.23 239.40 54749.10 88888.00 2014-01-03 23:30:56.250 003 12637.20 239.38 54749.12 88888.00 2014-01-03 23:30:56.375 003 12637.17 239.40 54749.12 88888.00 2014-01-03 23:30:56.500 003 12637.17 239.45 54749.12 88888.00 2014-01-03 23:30:56.625 003 12637.17 239.43 54749.12 88888.00 2014-01-03 23:30:56.750 003 12637.17 239.43 54749.10 88888.00 2014-01-03 23:30:56.875 003 12637.17 239.38 54749.10 88888.00 2014-01-03 23:30:57.000 003 12637.08 239.40 54749.10 88888.00 2014-01-03 23:30:57.125 003 12637.02 239.43 54749.12 88888.00 2014-01-03 23:30:57.250 003 12637.08 239.40 54749.10 88888.00 2014-01-03 23:30:57.375 003 12637.15 239.43 54749.07 88888.00 2014-01-03 23:30:57.500 003 12637.12 239.43 54749.10 88888.00 2014-01-03 23:30:57.625 003 12637.12 239.45 54749.10 88888.00 2014-01-03 23:30:57.750 003 12637.10 239.43 54749.07 88888.00 2014-01-03 23:30:57.875 003 12637.08 239.43 54749.10 88888.00 2014-01-03 23:30:58.000 003 12637.05 239.45 54749.12 88888.00 2014-01-03 23:30:58.125 003 12637.05 239.47 54749.12 88888.00 2014-01-03 23:30:58.250 003 12637.08 239.47 54749.12 88888.00 2014-01-03 23:30:58.375 003 12637.05 239.45 54749.12 88888.00 2014-01-03 23:30:58.500 003 12637.08 239.45 54749.10 88888.00 2014-01-03 23:30:58.625 003 12637.15 239.45 54749.10 88888.00 2014-01-03 23:30:58.750 003 12637.17 239.50 54749.12 88888.00 2014-01-03 23:30:58.875 003 12637.15 239.50 54749.12 88888.00 2014-01-03 23:30:59.000 003 12637.10 239.47 54749.10 88888.00 2014-01-03 23:30:59.125 003 12637.02 239.47 54749.10 88888.00 2014-01-03 23:30:59.250 003 12637.00 239.47 54749.15 88888.00 2014-01-03 23:30:59.375 003 12637.10 239.50 54749.12 88888.00 2014-01-03 23:30:59.500 003 12637.05 239.47 54749.10 88888.00 2014-01-03 23:30:59.625 003 12637.00 239.50 54749.12 88888.00 2014-01-03 23:30:59.750 003 12636.98 239.53 54749.10 88888.00 2014-01-03 23:30:59.875 003 12637.00 239.53 54749.07 88888.00 2014-01-03 23:31:00.000 003 12637.02 239.50 54749.10 88888.00 2014-01-03 23:31:00.125 003 12636.98 239.50 54749.10 88888.00 2014-01-03 23:31:00.250 003 12636.98 239.53 54749.10 88888.00 2014-01-03 23:31:00.375 003 12636.95 239.53 54749.07 88888.00 2014-01-03 23:31:00.500 003 12636.95 239.53 54749.07 88888.00 2014-01-03 23:31:00.625 003 12636.98 239.55 54749.10 88888.00 2014-01-03 23:31:00.750 003 12636.98 239.55 54749.10 88888.00 2014-01-03 23:31:00.875 003 12636.92 239.57 54749.10 88888.00 2014-01-03 23:31:01.000 003 12636.95 239.55 54749.05 88888.00 2014-01-03 23:31:01.125 003 12637.00 239.55 54749.07 88888.00 2014-01-03 23:31:01.250 003 12636.92 239.50 54749.12 88888.00 2014-01-03 23:31:01.375 003 12636.95 239.55 54749.12 88888.00 2014-01-03 23:31:01.500 003 12637.02 239.57 54749.12 88888.00 2014-01-03 23:31:01.625 003 12637.08 239.60 54749.12 88888.00 2014-01-03 23:31:01.750 003 12637.08 239.55 54749.10 88888.00 2014-01-03 23:31:01.875 003 12636.98 239.57 54749.07 88888.00 2014-01-03 23:31:02.000 003 12636.90 239.53 54749.10 88888.00 2014-01-03 23:31:02.125 003 12636.95 239.55 54749.10 88888.00 2014-01-03 23:31:02.250 003 12636.95 239.55 54749.12 88888.00 2014-01-03 23:31:02.375 003 12637.00 239.55 54749.12 88888.00 2014-01-03 23:31:02.500 003 12637.10 239.57 54749.10 88888.00 2014-01-03 23:31:02.625 003 12637.10 239.55 54749.07 88888.00 2014-01-03 23:31:02.750 003 12637.00 239.55 54749.10 88888.00 2014-01-03 23:31:02.875 003 12637.00 239.53 54749.12 88888.00 2014-01-03 23:31:03.000 003 12637.02 239.55 54749.10 88888.00 2014-01-03 23:31:03.125 003 12637.02 239.57 54749.12 88888.00 2014-01-03 23:31:03.250 003 12636.95 239.57 54749.10 88888.00 2014-01-03 23:31:03.375 003 12636.95 239.57 54749.07 88888.00 2014-01-03 23:31:03.500 003 12636.95 239.57 54749.10 88888.00 2014-01-03 23:31:03.625 003 12636.95 239.55 54749.10 88888.00 2014-01-03 23:31:03.750 003 12636.88 239.55 54749.10 88888.00 2014-01-03 23:31:03.875 003 12636.88 239.57 54749.10 88888.00 2014-01-03 23:31:04.000 003 12636.85 239.57 54749.10 88888.00 2014-01-03 23:31:04.125 003 12636.80 239.57 54749.07 88888.00 2014-01-03 23:31:04.250 003 12636.80 239.57 54749.07 88888.00 2014-01-03 23:31:04.375 003 12636.85 239.60 54749.07 88888.00 2014-01-03 23:31:04.500 003 12636.80 239.60 54749.07 88888.00 2014-01-03 23:31:04.625 003 12636.80 239.57 54749.10 88888.00 2014-01-03 23:31:04.750 003 12636.80 239.57 54749.07 88888.00 2014-01-03 23:31:04.875 003 12636.77 239.60 54749.10 88888.00 2014-01-03 23:31:05.000 003 12636.77 239.60 54749.10 88888.00 2014-01-03 23:31:05.125 003 12636.75 239.60 54749.10 88888.00 2014-01-03 23:31:05.250 003 12636.73 239.60 54749.05 88888.00 2014-01-03 23:31:05.375 003 12636.80 239.57 54749.07 88888.00 2014-01-03 23:31:05.500 003 12636.85 239.55 54749.07 88888.00 2014-01-03 23:31:05.625 003 12636.83 239.55 54749.07 88888.00 2014-01-03 23:31:05.750 003 12636.77 239.57 54749.07 88888.00 2014-01-03 23:31:05.875 003 12636.75 239.60 54749.07 88888.00 2014-01-03 23:31:06.000 003 12636.77 239.57 54749.10 88888.00 2014-01-03 23:31:06.125 003 12636.80 239.57 54749.15 88888.00 2014-01-03 23:31:06.250 003 12636.77 239.55 54749.12 88888.00 2014-01-03 23:31:06.375 003 12636.77 239.57 54749.12 88888.00 2014-01-03 23:31:06.500 003 12636.75 239.57 54749.15 88888.00 2014-01-03 23:31:06.625 003 12636.77 239.55 54749.12 88888.00 2014-01-03 23:31:06.750 003 12636.80 239.55 54749.10 88888.00 2014-01-03 23:31:06.875 003 12636.80 239.55 54749.10 88888.00 2014-01-03 23:31:07.000 003 12636.80 239.57 54749.12 88888.00 2014-01-03 23:31:07.125 003 12636.77 239.57 54749.12 88888.00 2014-01-03 23:31:07.250 003 12636.77 239.57 54749.15 88888.00 2014-01-03 23:31:07.375 003 12636.80 239.57 54749.15 88888.00 2014-01-03 23:31:07.500 003 12636.80 239.53 54749.15 88888.00 2014-01-03 23:31:07.625 003 12636.77 239.55 54749.12 88888.00 2014-01-03 23:31:07.750 003 12636.77 239.53 54749.12 88888.00 2014-01-03 23:31:07.875 003 12636.77 239.55 54749.18 88888.00 2014-01-03 23:31:08.000 003 12636.83 239.57 54749.18 88888.00 2014-01-03 23:31:08.125 003 12636.83 239.57 54749.18 88888.00 2014-01-03 23:31:08.250 003 12636.77 239.57 54749.15 88888.00 2014-01-03 23:31:08.375 003 12636.77 239.55 54749.10 88888.00 2014-01-03 23:31:08.500 003 12636.77 239.55 54749.10 88888.00 2014-01-03 23:31:08.625 003 12636.75 239.55 54749.12 88888.00 2014-01-03 23:31:08.750 003 12636.73 239.55 54749.10 88888.00 2014-01-03 23:31:08.875 003 12636.80 239.53 54749.12 88888.00 2014-01-03 23:31:09.000 003 12636.85 239.53 54749.12 88888.00 2014-01-03 23:31:09.125 003 12636.80 239.50 54749.12 88888.00 2014-01-03 23:31:09.250 003 12636.75 239.50 54749.10 88888.00 2014-01-03 23:31:09.375 003 12636.70 239.50 54749.07 88888.00 2014-01-03 23:31:09.500 003 12636.77 239.47 54749.10 88888.00 2014-01-03 23:31:09.625 003 12636.85 239.47 54749.12 88888.00 2014-01-03 23:31:09.750 003 12636.85 239.53 54749.12 88888.00 2014-01-03 23:31:09.875 003 12636.80 239.53 54749.10 88888.00 2014-01-03 23:31:10.000 003 12636.77 239.47 54749.10 88888.00 2014-01-03 23:31:10.125 003 12636.83 239.47 54749.12 88888.00 2014-01-03 23:31:10.250 003 12636.85 239.45 54749.15 88888.00 2014-01-03 23:31:10.375 003 12636.85 239.45 54749.15 88888.00 2014-01-03 23:31:10.500 003 12636.88 239.47 54749.12 88888.00 2014-01-03 23:31:10.625 003 12636.88 239.47 54749.10 88888.00 2014-01-03 23:31:10.750 003 12636.88 239.43 54749.10 88888.00 2014-01-03 23:31:10.875 003 12636.90 239.43 54749.10 88888.00 2014-01-03 23:31:11.000 003 12636.88 239.43 54749.07 88888.00 2014-01-03 23:31:11.125 003 12636.83 239.40 54749.10 88888.00 2014-01-03 23:31:11.250 003 12636.77 239.38 54749.12 88888.00 2014-01-03 23:31:11.375 003 12636.83 239.38 54749.10 88888.00 2014-01-03 23:31:11.500 003 12636.88 239.40 54749.07 88888.00 2014-01-03 23:31:11.625 003 12636.83 239.38 54749.05 88888.00 2014-01-03 23:31:11.750 003 12636.90 239.38 54749.10 88888.00 2014-01-03 23:31:11.875 003 12636.98 239.38 54749.10 88888.00 2014-01-03 23:31:12.000 003 12636.88 239.38 54749.10 88888.00 2014-01-03 23:31:12.125 003 12636.80 239.35 54749.12 88888.00 2014-01-03 23:31:12.250 003 12636.77 239.35 54749.12 88888.00 2014-01-03 23:31:12.375 003 12636.85 239.38 54749.12 88888.00 2014-01-03 23:31:12.500 003 12636.88 239.32 54749.10 88888.00 2014-01-03 23:31:12.625 003 12636.90 239.30 54749.10 88888.00 2014-01-03 23:31:12.750 003 12636.92 239.32 54749.10 88888.00 2014-01-03 23:31:12.875 003 12636.90 239.32 54749.10 88888.00 2014-01-03 23:31:13.000 003 12636.92 239.30 54749.12 88888.00 2014-01-03 23:31:13.125 003 12636.95 239.30 54749.12 88888.00 2014-01-03 23:31:13.250 003 12636.95 239.28 54749.12 88888.00 2014-01-03 23:31:13.375 003 12636.92 239.30 54749.15 88888.00 2014-01-03 23:31:13.500 003 12636.95 239.30 54749.12 88888.00 2014-01-03 23:31:13.625 003 12636.95 239.30 54749.15 88888.00 2014-01-03 23:31:13.750 003 12636.90 239.30 54749.15 88888.00 2014-01-03 23:31:13.875 003 12636.90 239.25 54749.15 88888.00 2014-01-03 23:31:14.000 003 12636.92 239.25 54749.15 88888.00 2014-01-03 23:31:14.125 003 12636.92 239.28 54749.15 88888.00 2014-01-03 23:31:14.250 003 12636.95 239.22 54749.15 88888.00 2014-01-03 23:31:14.375 003 12636.95 239.22 54749.15 88888.00 2014-01-03 23:31:14.500 003 12636.98 239.22 54749.12 88888.00 2014-01-03 23:31:14.625 003 12637.02 239.22 54749.15 88888.00 2014-01-03 23:31:14.750 003 12636.98 239.22 54749.10 88888.00 2014-01-03 23:31:14.875 003 12637.00 239.25 54749.10 88888.00 2014-01-03 23:31:15.000 003 12637.02 239.25 54749.10 88888.00 2014-01-03 23:31:15.125 003 12637.00 239.20 54749.10 88888.00 2014-01-03 23:31:15.250 003 12636.95 239.20 54749.12 88888.00 2014-01-03 23:31:15.375 003 12637.02 239.20 54749.12 88888.00 2014-01-03 23:31:15.500 003 12637.00 239.20 54749.12 88888.00 2014-01-03 23:31:15.625 003 12636.98 239.18 54749.12 88888.00 2014-01-03 23:31:15.750 003 12636.98 239.18 54749.12 88888.00 2014-01-03 23:31:15.875 003 12636.98 239.20 54749.12 88888.00 2014-01-03 23:31:16.000 003 12636.98 239.18 54749.12 88888.00 2014-01-03 23:31:16.125 003 12636.98 239.18 54749.15 88888.00 2014-01-03 23:31:16.250 003 12636.95 239.15 54749.12 88888.00 2014-01-03 23:31:16.375 003 12637.00 239.15 54749.12 88888.00 2014-01-03 23:31:16.500 003 12637.10 239.15 54749.15 88888.00 2014-01-03 23:31:16.625 003 12637.05 239.12 54749.15 88888.00 2014-01-03 23:31:16.750 003 12637.02 239.12 54749.15 88888.00 2014-01-03 23:31:16.875 003 12637.00 239.10 54749.12 88888.00 2014-01-03 23:31:17.000 003 12636.92 239.07 54749.10 88888.00 2014-01-03 23:31:17.125 003 12636.98 239.10 54749.15 88888.00 2014-01-03 23:31:17.250 003 12637.00 239.10 54749.15 88888.00 2014-01-03 23:31:17.375 003 12637.00 239.10 54749.18 88888.00 2014-01-03 23:31:17.500 003 12636.95 239.10 54749.15 88888.00 2014-01-03 23:31:17.625 003 12637.00 239.10 54749.10 88888.00 2014-01-03 23:31:17.750 003 12637.05 239.07 54749.10 88888.00 2014-01-03 23:31:17.875 003 12637.02 239.07 54749.12 88888.00 2014-01-03 23:31:18.000 003 12637.00 239.05 54749.12 88888.00 2014-01-03 23:31:18.125 003 12636.98 239.07 54749.10 88888.00 2014-01-03 23:31:18.250 003 12636.98 239.03 54749.10 88888.00 2014-01-03 23:31:18.375 003 12636.95 239.00 54749.12 88888.00 2014-01-03 23:31:18.500 003 12636.92 239.05 54749.10 88888.00 2014-01-03 23:31:18.625 003 12636.90 239.05 54749.12 88888.00 2014-01-03 23:31:18.750 003 12636.90 239.05 54749.10 88888.00 2014-01-03 23:31:18.875 003 12636.95 239.03 54749.12 88888.00 2014-01-03 23:31:19.000 003 12637.00 239.03 54749.07 88888.00 2014-01-03 23:31:19.125 003 12637.02 239.03 54749.12 88888.00 2014-01-03 23:31:19.250 003 12637.00 239.05 54749.10 88888.00 2014-01-03 23:31:19.375 003 12637.00 239.03 54749.10 88888.00 2014-01-03 23:31:19.500 003 12637.00 239.00 54749.10 88888.00 2014-01-03 23:31:19.625 003 12637.02 239.03 54749.12 88888.00 2014-01-03 23:31:19.750 003 12637.02 239.05 54749.12 88888.00 2014-01-03 23:31:19.875 003 12636.95 239.03 54749.15 88888.00 2014-01-03 23:31:20.000 003 12636.95 239.05 54749.12 88888.00 2014-01-03 23:31:20.125 003 12636.98 239.00 54749.10 88888.00 2014-01-03 23:31:20.250 003 12636.95 238.95 54749.07 88888.00 2014-01-03 23:31:20.375 003 12636.95 238.97 54749.10 88888.00 2014-01-03 23:31:20.500 003 12636.95 239.00 54749.12 88888.00 2014-01-03 23:31:20.625 003 12636.92 239.03 54749.10 88888.00 2014-01-03 23:31:20.750 003 12636.92 239.00 54749.10 88888.00 2014-01-03 23:31:20.875 003 12636.98 239.00 54749.10 88888.00 2014-01-03 23:31:21.000 003 12636.98 238.97 54749.07 88888.00 2014-01-03 23:31:21.125 003 12637.00 238.97 54749.10 88888.00 2014-01-03 23:31:21.250 003 12637.00 238.97 54749.12 88888.00 2014-01-03 23:31:21.375 003 12637.00 238.97 54749.12 88888.00 2014-01-03 23:31:21.500 003 12637.00 238.97 54749.10 88888.00 2014-01-03 23:31:21.625 003 12636.98 238.97 54749.12 88888.00 2014-01-03 23:31:21.750 003 12636.98 238.97 54749.12 88888.00 2014-01-03 23:31:21.875 003 12637.02 238.95 54749.12 88888.00 2014-01-03 23:31:22.000 003 12637.02 238.95 54749.12 88888.00 2014-01-03 23:31:22.125 003 12637.02 238.97 54749.15 88888.00 2014-01-03 23:31:22.250 003 12636.98 238.97 54749.15 88888.00 2014-01-03 23:31:22.375 003 12636.95 239.00 54749.15 88888.00 2014-01-03 23:31:22.500 003 12636.98 239.03 54749.15 88888.00 2014-01-03 23:31:22.625 003 12637.00 239.03 54749.12 88888.00 2014-01-03 23:31:22.750 003 12636.98 239.03 54749.10 88888.00 2014-01-03 23:31:22.875 003 12636.95 239.00 54749.10 88888.00 2014-01-03 23:31:23.000 003 12636.95 239.00 54749.12 88888.00 2014-01-03 23:31:23.125 003 12636.90 238.97 54749.12 88888.00 2014-01-03 23:31:23.250 003 12636.85 238.95 54749.15 88888.00 2014-01-03 23:31:23.375 003 12636.90 238.97 54749.12 88888.00 2014-01-03 23:31:23.500 003 12636.95 238.97 54749.12 88888.00 2014-01-03 23:31:23.625 003 12636.90 239.00 54749.12 88888.00 2014-01-03 23:31:23.750 003 12636.88 239.05 54749.15 88888.00 2014-01-03 23:31:23.875 003 12636.90 238.97 54749.15 88888.00 2014-01-03 23:31:24.000 003 12636.92 238.97 54749.12 88888.00 2014-01-03 23:31:24.125 003 12636.90 238.95 54749.12 88888.00 2014-01-03 23:31:24.250 003 12636.83 238.97 54749.07 88888.00 2014-01-03 23:31:24.375 003 12636.88 239.03 54749.07 88888.00 2014-01-03 23:31:24.500 003 12636.88 239.03 54749.10 88888.00 2014-01-03 23:31:24.625 003 12636.88 239.00 54749.10 88888.00 2014-01-03 23:31:24.750 003 12636.88 239.00 54749.12 88888.00 2014-01-03 23:31:24.875 003 12636.85 239.00 54749.10 88888.00 2014-01-03 23:31:25.000 003 12636.85 239.00 54749.10 88888.00 2014-01-03 23:31:25.125 003 12636.85 239.03 54749.12 88888.00 2014-01-03 23:31:25.250 003 12636.88 239.03 54749.12 88888.00 2014-01-03 23:31:25.375 003 12636.88 239.05 54749.10 88888.00 2014-01-03 23:31:25.500 003 12636.90 239.03 54749.10 88888.00 2014-01-03 23:31:25.625 003 12636.92 239.03 54749.05 88888.00 2014-01-03 23:31:25.750 003 12636.92 239.05 54749.07 88888.00 2014-01-03 23:31:25.875 003 12636.90 239.05 54749.07 88888.00 2014-01-03 23:31:26.000 003 12636.92 239.05 54749.07 88888.00 2014-01-03 23:31:26.125 003 12637.00 239.07 54749.10 88888.00 2014-01-03 23:31:26.250 003 12636.92 239.10 54749.12 88888.00 2014-01-03 23:31:26.375 003 12636.83 239.10 54749.07 88888.00 2014-01-03 23:31:26.500 003 12636.80 239.10 54749.07 88888.00 2014-01-03 23:31:26.625 003 12636.88 239.10 54749.07 88888.00 2014-01-03 23:31:26.750 003 12636.88 239.07 54749.07 88888.00 2014-01-03 23:31:26.875 003 12636.88 239.07 54749.10 88888.00 2014-01-03 23:31:27.000 003 12636.92 239.10 54749.07 88888.00 2014-01-03 23:31:27.125 003 12636.90 239.07 54749.10 88888.00 2014-01-03 23:31:27.250 003 12636.88 239.07 54749.12 88888.00 2014-01-03 23:31:27.375 003 12636.90 239.10 54749.10 88888.00 2014-01-03 23:31:27.500 003 12636.85 239.10 54749.10 88888.00 2014-01-03 23:31:27.625 003 12636.80 239.12 54749.10 88888.00 2014-01-03 23:31:27.750 003 12636.77 239.12 54749.10 88888.00 2014-01-03 23:31:27.875 003 12636.73 239.12 54749.10 88888.00 2014-01-03 23:31:28.000 003 12636.73 239.12 54749.05 88888.00 2014-01-03 23:31:28.125 003 12636.80 239.15 54749.05 88888.00 2014-01-03 23:31:28.250 003 12636.83 239.15 54749.07 88888.00 2014-01-03 23:31:28.375 003 12636.85 239.15 54749.10 88888.00 2014-01-03 23:31:28.500 003 12636.88 239.15 54749.07 88888.00 2014-01-03 23:31:28.625 003 12636.80 239.15 54749.05 88888.00 2014-01-03 23:31:28.750 003 12636.75 239.15 54749.07 88888.00 2014-01-03 23:31:28.875 003 12636.77 239.15 54749.07 88888.00 2014-01-03 23:31:29.000 003 12636.75 239.15 54749.05 88888.00 2014-01-03 23:31:29.125 003 12636.75 239.15 54749.07 88888.00 2014-01-03 23:31:29.250 003 12636.73 239.15 54749.07 88888.00 2014-01-03 23:31:29.375 003 12636.77 239.18 54749.07 88888.00 2014-01-03 23:31:29.500 003 12636.75 239.15 54749.07 88888.00 2014-01-03 23:31:29.625 003 12636.70 239.15 54749.05 88888.00 2014-01-03 23:31:29.750 003 12636.67 239.18 54749.07 88888.00 2014-01-03 23:31:29.875 003 12636.75 239.18 54749.07 88888.00 2014-01-03 23:31:30.000 003 12636.77 239.18 54749.07 88888.00 2014-01-03 23:31:30.125 003 12636.73 239.20 54749.10 88888.00 2014-01-03 23:31:30.250 003 12636.65 239.20 54749.07 88888.00 2014-01-03 23:31:30.375 003 12636.70 239.20 54749.07 88888.00 2014-01-03 23:31:30.500 003 12636.73 239.20 54749.05 88888.00 2014-01-03 23:31:30.625 003 12636.67 239.18 54749.07 88888.00 2014-01-03 23:31:30.750 003 12636.67 239.20 54749.07 88888.00 2014-01-03 23:31:30.875 003 12636.70 239.22 54749.10 88888.00 2014-01-03 23:31:31.000 003 12636.67 239.25 54749.10 88888.00 2014-01-03 23:31:31.125 003 12636.60 239.22 54749.10 88888.00 2014-01-03 23:31:31.250 003 12636.52 239.20 54749.12 88888.00 2014-01-03 23:31:31.375 003 12636.58 239.22 54749.10 88888.00 2014-01-03 23:31:31.500 003 12636.70 239.25 54749.10 88888.00 2014-01-03 23:31:31.625 003 12636.70 239.25 54749.10 88888.00 2014-01-03 23:31:31.750 003 12636.70 239.25 54749.12 88888.00 2014-01-03 23:31:31.875 003 12636.70 239.25 54749.10 88888.00 2014-01-03 23:31:32.000 003 12636.62 239.25 54749.10 88888.00 2014-01-03 23:31:32.125 003 12636.62 239.22 54749.10 88888.00 2014-01-03 23:31:32.250 003 12636.67 239.22 54749.10 88888.00 2014-01-03 23:31:32.375 003 12636.70 239.22 54749.10 88888.00 2014-01-03 23:31:32.500 003 12636.67 239.22 54749.10 88888.00 2014-01-03 23:31:32.625 003 12636.58 239.22 54749.10 88888.00 2014-01-03 23:31:32.750 003 12636.55 239.25 54749.10 88888.00 2014-01-03 23:31:32.875 003 12636.65 239.25 54749.12 88888.00 2014-01-03 23:31:33.000 003 12636.73 239.28 54749.12 88888.00 2014-01-03 23:31:33.125 003 12636.70 239.28 54749.15 88888.00 2014-01-03 23:31:33.250 003 12636.62 239.28 54749.12 88888.00 2014-01-03 23:31:33.375 003 12636.62 239.30 54749.12 88888.00 2014-01-03 23:31:33.500 003 12636.65 239.32 54749.12 88888.00 2014-01-03 23:31:33.625 003 12636.58 239.28 54749.12 88888.00 2014-01-03 23:31:33.750 003 12636.58 239.25 54749.12 88888.00 2014-01-03 23:31:33.875 003 12636.62 239.25 54749.12 88888.00 2014-01-03 23:31:34.000 003 12636.62 239.25 54749.10 88888.00 2014-01-03 23:31:34.125 003 12636.60 239.28 54749.10 88888.00 2014-01-03 23:31:34.250 003 12636.58 239.28 54749.07 88888.00 2014-01-03 23:31:34.375 003 12636.58 239.30 54749.07 88888.00 2014-01-03 23:31:34.500 003 12636.55 239.30 54749.07 88888.00 2014-01-03 23:31:34.625 003 12636.50 239.25 54749.07 88888.00 2014-01-03 23:31:34.750 003 12636.40 239.28 54749.10 88888.00 2014-01-03 23:31:34.875 003 12636.35 239.32 54749.12 88888.00 2014-01-03 23:31:35.000 003 12636.42 239.32 54749.12 88888.00 2014-01-03 23:31:35.125 003 12636.42 239.30 54749.12 88888.00 2014-01-03 23:31:35.250 003 12636.40 239.30 54749.10 88888.00 2014-01-03 23:31:35.375 003 12636.42 239.32 54749.07 88888.00 2014-01-03 23:31:35.500 003 12636.42 239.32 54749.07 88888.00 2014-01-03 23:31:35.625 003 12636.38 239.30 54749.10 88888.00 2014-01-03 23:31:35.750 003 12636.38 239.30 54749.07 88888.00 2014-01-03 23:31:35.875 003 12636.45 239.28 54749.07 88888.00 2014-01-03 23:31:36.000 003 12636.50 239.28 54749.05 88888.00 2014-01-03 23:31:36.125 003 12636.48 239.28 54749.05 88888.00 2014-01-03 23:31:36.250 003 12636.40 239.28 54749.10 88888.00 2014-01-03 23:31:36.375 003 12636.40 239.28 54749.10 88888.00 2014-01-03 23:31:36.500 003 12636.42 239.28 54749.07 88888.00 2014-01-03 23:31:36.625 003 12636.45 239.28 54749.07 88888.00 2014-01-03 23:31:36.750 003 12636.52 239.28 54749.10 88888.00 2014-01-03 23:31:36.875 003 12636.55 239.30 54749.10 88888.00 2014-01-03 23:31:37.000 003 12636.50 239.30 54749.07 88888.00 2014-01-03 23:31:37.125 003 12636.40 239.30 54749.07 88888.00 2014-01-03 23:31:37.250 003 12636.38 239.28 54749.07 88888.00 2014-01-03 23:31:37.375 003 12636.42 239.30 54749.10 88888.00 2014-01-03 23:31:37.500 003 12636.50 239.28 54749.12 88888.00 2014-01-03 23:31:37.625 003 12636.55 239.28 54749.07 88888.00 2014-01-03 23:31:37.750 003 12636.52 239.25 54749.10 88888.00 2014-01-03 23:31:37.875 003 12636.45 239.28 54749.12 88888.00 2014-01-03 23:31:38.000 003 12636.42 239.28 54749.10 88888.00 2014-01-03 23:31:38.125 003 12636.40 239.30 54749.10 88888.00 2014-01-03 23:31:38.250 003 12636.38 239.28 54749.07 88888.00 2014-01-03 23:31:38.375 003 12636.40 239.28 54749.07 88888.00 2014-01-03 23:31:38.500 003 12636.30 239.22 54749.07 88888.00 2014-01-03 23:31:38.625 003 12636.33 239.25 54749.10 88888.00 2014-01-03 23:31:38.750 003 12636.50 239.25 54749.10 88888.00 2014-01-03 23:31:38.875 003 12636.58 239.25 54749.12 88888.00 2014-01-03 23:31:39.000 003 12636.55 239.22 54749.10 88888.00 2014-01-03 23:31:39.125 003 12636.50 239.22 54749.12 88888.00 2014-01-03 23:31:39.250 003 12636.40 239.20 54749.10 88888.00 2014-01-03 23:31:39.375 003 12636.45 239.22 54749.10 88888.00 2014-01-03 23:31:39.500 003 12636.52 239.22 54749.10 88888.00 2014-01-03 23:31:39.625 003 12636.50 239.20 54749.07 88888.00 2014-01-03 23:31:39.750 003 12636.42 239.20 54749.10 88888.00 2014-01-03 23:31:39.875 003 12636.38 239.20 54749.10 88888.00 2014-01-03 23:31:40.000 003 12636.38 239.18 54749.07 88888.00 2014-01-03 23:31:40.125 003 12636.50 239.18 54749.07 88888.00 2014-01-03 23:31:40.250 003 12636.55 239.20 54749.10 88888.00 2014-01-03 23:31:40.375 003 12636.48 239.20 54749.10 88888.00 2014-01-03 23:31:40.500 003 12636.38 239.22 54749.07 88888.00 2014-01-03 23:31:40.625 003 12636.38 239.20 54749.10 88888.00 2014-01-03 23:31:40.750 003 12636.38 239.18 54749.10 88888.00 2014-01-03 23:31:40.875 003 12636.40 239.15 54749.07 88888.00 2014-01-03 23:31:41.000 003 12636.42 239.15 54749.05 88888.00 2014-01-03 23:31:41.125 003 12636.52 239.18 54749.07 88888.00 2014-01-03 23:31:41.250 003 12636.52 239.18 54749.10 88888.00 2014-01-03 23:31:41.375 003 12636.52 239.15 54749.07 88888.00 2014-01-03 23:31:41.500 003 12636.52 239.15 54749.10 88888.00 2014-01-03 23:31:41.625 003 12636.52 239.15 54749.07 88888.00 2014-01-03 23:31:41.750 003 12636.48 239.10 54749.07 88888.00 2014-01-03 23:31:41.875 003 12636.48 239.10 54749.07 88888.00 2014-01-03 23:31:42.000 003 12636.45 239.10 54749.07 88888.00 2014-01-03 23:31:42.125 003 12636.45 239.12 54749.07 88888.00 2014-01-03 23:31:42.250 003 12636.42 239.10 54749.10 88888.00 2014-01-03 23:31:42.375 003 12636.45 239.12 54749.10 88888.00 2014-01-03 23:31:42.500 003 12636.48 239.12 54749.10 88888.00 2014-01-03 23:31:42.625 003 12636.45 239.12 54749.07 88888.00 2014-01-03 23:31:42.750 003 12636.48 239.10 54749.10 88888.00 2014-01-03 23:31:42.875 003 12636.55 239.10 54749.10 88888.00 2014-01-03 23:31:43.000 003 12636.58 239.10 54749.10 88888.00 2014-01-03 23:31:43.125 003 12636.58 239.10 54749.10 88888.00 2014-01-03 23:31:43.250 003 12636.55 239.07 54749.10 88888.00 2014-01-03 23:31:43.375 003 12636.55 239.07 54749.10 88888.00 2014-01-03 23:31:43.500 003 12636.55 239.07 54749.12 88888.00 2014-01-03 23:31:43.625 003 12636.52 239.05 54749.10 88888.00 2014-01-03 23:31:43.750 003 12636.50 239.07 54749.10 88888.00 2014-01-03 23:31:43.875 003 12636.58 239.07 54749.12 88888.00 2014-01-03 23:31:44.000 003 12636.58 239.05 54749.10 88888.00 2014-01-03 23:31:44.125 003 12636.60 239.07 54749.12 88888.00 2014-01-03 23:31:44.250 003 12636.55 239.05 54749.10 88888.00 2014-01-03 23:31:44.375 003 12636.58 239.05 54749.10 88888.00 2014-01-03 23:31:44.500 003 12636.60 239.00 54749.07 88888.00 2014-01-03 23:31:44.625 003 12636.62 239.00 54749.10 88888.00 2014-01-03 23:31:44.750 003 12636.62 239.00 54749.07 88888.00 2014-01-03 23:31:44.875 003 12636.60 239.00 54749.07 88888.00 2014-01-03 23:31:45.000 003 12636.58 239.00 54749.07 88888.00 2014-01-03 23:31:45.125 003 12636.58 238.97 54749.12 88888.00 2014-01-03 23:31:45.250 003 12636.62 238.97 54749.10 88888.00 2014-01-03 23:31:45.375 003 12636.60 238.97 54749.05 88888.00 2014-01-03 23:31:45.500 003 12636.58 238.97 54749.05 88888.00 2014-01-03 23:31:45.625 003 12636.60 238.95 54749.10 88888.00 2014-01-03 23:31:45.750 003 12636.62 238.93 54749.10 88888.00 2014-01-03 23:31:45.875 003 12636.62 238.95 54749.07 88888.00 2014-01-03 23:31:46.000 003 12636.62 238.95 54749.07 88888.00 2014-01-03 23:31:46.125 003 12636.62 238.95 54749.12 88888.00 2014-01-03 23:31:46.250 003 12636.60 238.93 54749.10 88888.00 2014-01-03 23:31:46.375 003 12636.58 238.95 54749.10 88888.00 2014-01-03 23:31:46.500 003 12636.60 238.95 54749.07 88888.00 2014-01-03 23:31:46.625 003 12636.60 238.93 54749.07 88888.00 2014-01-03 23:31:46.750 003 12636.65 238.90 54749.07 88888.00 2014-01-03 23:31:46.875 003 12636.67 238.90 54749.05 88888.00 2014-01-03 23:31:47.000 003 12636.60 238.90 54749.05 88888.00 2014-01-03 23:31:47.125 003 12636.52 238.90 54749.05 88888.00 2014-01-03 23:31:47.250 003 12636.52 238.85 54749.07 88888.00 2014-01-03 23:31:47.375 003 12636.55 238.85 54749.07 88888.00 2014-01-03 23:31:47.500 003 12636.55 238.88 54749.10 88888.00 2014-01-03 23:31:47.625 003 12636.60 238.88 54749.07 88888.00 2014-01-03 23:31:47.750 003 12636.60 238.88 54749.07 88888.00 2014-01-03 23:31:47.875 003 12636.60 238.88 54749.07 88888.00 2014-01-03 23:31:48.000 003 12636.62 238.85 54749.07 88888.00 2014-01-03 23:31:48.125 003 12636.67 238.85 54749.03 88888.00 2014-01-03 23:31:48.250 003 12636.65 238.85 54749.03 88888.00 2014-01-03 23:31:48.375 003 12636.65 238.85 54749.05 88888.00 2014-01-03 23:31:48.500 003 12636.67 238.88 54749.05 88888.00 2014-01-03 23:31:48.625 003 12636.67 238.85 54749.07 88888.00 2014-01-03 23:31:48.750 003 12636.67 238.82 54749.07 88888.00 2014-01-03 23:31:48.875 003 12636.62 238.82 54749.07 88888.00 2014-01-03 23:31:49.000 003 12636.60 238.85 54749.05 88888.00 2014-01-03 23:31:49.125 003 12636.58 238.82 54749.05 88888.00 2014-01-03 23:31:49.250 003 12636.60 238.80 54749.05 88888.00 2014-01-03 23:31:49.375 003 12636.65 238.80 54749.05 88888.00 2014-01-03 23:31:49.500 003 12636.65 238.80 54749.07 88888.00 2014-01-03 23:31:49.625 003 12636.67 238.80 54749.07 88888.00 2014-01-03 23:31:49.750 003 12636.73 238.78 54749.05 88888.00 2014-01-03 23:31:49.875 003 12636.67 238.78 54749.03 88888.00 2014-01-03 23:31:50.000 003 12636.60 238.80 54749.05 88888.00 2014-01-03 23:31:50.125 003 12636.62 238.82 54749.05 88888.00 2014-01-03 23:31:50.250 003 12636.65 238.80 54749.03 88888.00 2014-01-03 23:31:50.375 003 12636.67 238.82 54749.03 88888.00 2014-01-03 23:31:50.500 003 12636.70 238.82 54749.05 88888.00 2014-01-03 23:31:50.625 003 12636.73 238.80 54749.07 88888.00 2014-01-03 23:31:50.750 003 12636.73 238.80 54749.07 88888.00 2014-01-03 23:31:50.875 003 12636.62 238.80 54749.05 88888.00 2014-01-03 23:31:51.000 003 12636.62 238.80 54749.03 88888.00 2014-01-03 23:31:51.125 003 12636.65 238.80 54749.03 88888.00 2014-01-03 23:31:51.250 003 12636.65 238.78 54749.03 88888.00 2014-01-03 23:31:51.375 003 12636.65 238.80 54749.05 88888.00 2014-01-03 23:31:51.500 003 12636.60 238.80 54749.03 88888.00 2014-01-03 23:31:51.625 003 12636.62 238.80 54749.05 88888.00 2014-01-03 23:31:51.750 003 12636.65 238.80 54749.03 88888.00 2014-01-03 23:31:51.875 003 12636.65 238.78 54749.00 88888.00 2014-01-03 23:31:52.000 003 12636.65 238.78 54749.00 88888.00 2014-01-03 23:31:52.125 003 12636.70 238.80 54749.03 88888.00 2014-01-03 23:31:52.250 003 12636.62 238.80 54749.03 88888.00 2014-01-03 23:31:52.375 003 12636.70 238.82 54749.05 88888.00 2014-01-03 23:31:52.500 003 12636.67 238.80 54749.00 88888.00 2014-01-03 23:31:52.625 003 12636.65 238.80 54749.03 88888.00 2014-01-03 23:31:52.750 003 12636.70 238.80 54749.05 88888.00 2014-01-03 23:31:52.875 003 12636.70 238.80 54749.00 88888.00 2014-01-03 23:31:53.000 003 12636.67 238.80 54748.97 88888.00 2014-01-03 23:31:53.125 003 12636.67 238.80 54749.00 88888.00 2014-01-03 23:31:53.250 003 12636.58 238.80 54749.00 88888.00 2014-01-03 23:31:53.375 003 12636.58 238.80 54748.97 88888.00 2014-01-03 23:31:53.500 003 12636.65 238.82 54748.97 88888.00 2014-01-03 23:31:53.625 003 12636.67 238.85 54749.00 88888.00 2014-01-03 23:31:53.750 003 12636.65 238.82 54749.00 88888.00 2014-01-03 23:31:53.875 003 12636.62 238.82 54749.03 88888.00 2014-01-03 23:31:54.000 003 12636.55 238.82 54748.97 88888.00 2014-01-03 23:31:54.125 003 12636.58 238.80 54748.97 88888.00 2014-01-03 23:31:54.250 003 12636.55 238.80 54748.97 88888.00 2014-01-03 23:31:54.375 003 12636.55 238.80 54748.97 88888.00 2014-01-03 23:31:54.500 003 12636.52 238.82 54748.97 88888.00 2014-01-03 23:31:54.625 003 12636.62 238.85 54749.00 88888.00 2014-01-03 23:31:54.750 003 12636.67 238.85 54748.97 88888.00 2014-01-03 23:31:54.875 003 12636.62 238.85 54748.97 88888.00 2014-01-03 23:31:55.000 003 12636.65 238.85 54748.97 88888.00 2014-01-03 23:31:55.125 003 12636.65 238.82 54748.95 88888.00 2014-01-03 23:31:55.250 003 12636.65 238.85 54748.97 88888.00 2014-01-03 23:31:55.375 003 12636.62 238.88 54748.97 88888.00 2014-01-03 23:31:55.500 003 12636.58 238.90 54749.00 88888.00 2014-01-03 23:31:55.625 003 12636.67 238.85 54748.95 88888.00 2014-01-03 23:31:55.750 003 12636.65 238.88 54748.93 88888.00 2014-01-03 23:31:55.875 003 12636.60 238.90 54748.95 88888.00 2014-01-03 23:31:56.000 003 12636.58 238.88 54748.93 88888.00 2014-01-03 23:31:56.125 003 12636.58 238.88 54748.95 88888.00 2014-01-03 23:31:56.250 003 12636.50 238.90 54748.95 88888.00 2014-01-03 23:31:56.375 003 12636.52 238.90 54748.95 88888.00 2014-01-03 23:31:56.500 003 12636.65 238.90 54748.95 88888.00 2014-01-03 23:31:56.625 003 12636.73 238.90 54748.97 88888.00 2014-01-03 23:31:56.750 003 12636.60 238.90 54748.95 88888.00 2014-01-03 23:31:56.875 003 12636.58 238.93 54748.93 88888.00 2014-01-03 23:31:57.000 003 12636.55 238.95 54748.95 88888.00 2014-01-03 23:31:57.125 003 12636.50 238.93 54748.95 88888.00 2014-01-03 23:31:57.250 003 12636.50 238.90 54748.95 88888.00 2014-01-03 23:31:57.375 003 12636.50 238.95 54748.95 88888.00 2014-01-03 23:31:57.500 003 12636.45 238.95 54748.95 88888.00 2014-01-03 23:31:57.625 003 12636.50 238.93 54748.97 88888.00 2014-01-03 23:31:57.750 003 12636.48 238.93 54748.95 88888.00 2014-01-03 23:31:57.875 003 12636.48 238.97 54748.95 88888.00 2014-01-03 23:31:58.000 003 12636.52 238.97 54748.93 88888.00 2014-01-03 23:31:58.125 003 12636.50 238.95 54748.95 88888.00 2014-01-03 23:31:58.250 003 12636.38 238.93 54748.93 88888.00 2014-01-03 23:31:58.375 003 12636.42 238.95 54748.93 88888.00 2014-01-03 23:31:58.500 003 12636.50 238.97 54748.95 88888.00 2014-01-03 23:31:58.625 003 12636.48 238.97 54748.90 88888.00 2014-01-03 23:31:58.750 003 12636.45 238.97 54748.93 88888.00 2014-01-03 23:31:58.875 003 12636.48 238.97 54748.95 88888.00 2014-01-03 23:31:59.000 003 12636.52 238.93 54748.93 88888.00 2014-01-03 23:31:59.125 003 12636.50 238.93 54748.95 88888.00 2014-01-03 23:31:59.250 003 12636.48 238.95 54748.97 88888.00 2014-01-03 23:31:59.375 003 12636.48 238.97 54748.97 88888.00 2014-01-03 23:31:59.500 003 12636.48 238.97 54748.93 88888.00 2014-01-03 23:31:59.625 003 12636.45 238.95 54748.93 88888.00 2014-01-03 23:31:59.750 003 12636.42 238.95 54748.97 88888.00 2014-01-03 23:31:59.875 003 12636.40 238.97 54748.97 88888.00 2014-01-03 23:32:00.000 003 12636.38 238.97 54748.95 88888.00 2014-01-03 23:32:00.125 003 12636.35 239.00 54749.00 88888.00 2014-01-03 23:32:00.250 003 12636.35 239.00 54748.97 88888.00 2014-01-03 23:32:00.375 003 12636.33 238.97 54748.93 88888.00 2014-01-03 23:32:00.500 003 12636.33 238.95 54748.90 88888.00 2014-01-03 23:32:00.625 003 12636.33 238.95 54748.95 88888.00 2014-01-03 23:32:00.750 003 12636.35 238.97 54748.97 88888.00 2014-01-03 23:32:00.875 003 12636.35 239.00 54748.97 88888.00 2014-01-03 23:32:01.000 003 12636.33 238.97 54748.95 88888.00 2014-01-03 23:32:01.125 003 12636.33 238.95 54748.93 88888.00 2014-01-03 23:32:01.250 003 12636.27 238.95 54748.93 88888.00 2014-01-03 23:32:01.375 003 12636.27 238.97 54748.97 88888.00 2014-01-03 23:32:01.500 003 12636.23 239.00 54748.97 88888.00 2014-01-03 23:32:01.625 003 12636.20 239.00 54748.95 88888.00 2014-01-03 23:32:01.750 003 12636.20 239.00 54748.95 88888.00 2014-01-03 23:32:01.875 003 12636.17 238.97 54748.95 88888.00 2014-01-03 23:32:02.000 003 12636.20 239.00 54748.93 88888.00 2014-01-03 23:32:02.125 003 12636.17 238.97 54748.97 88888.00 2014-01-03 23:32:02.250 003 12636.17 238.97 54748.95 88888.00 2014-01-03 23:32:02.375 003 12636.20 238.97 54748.97 88888.00 2014-01-03 23:32:02.500 003 12636.30 239.00 54748.97 88888.00 2014-01-03 23:32:02.625 003 12636.27 239.00 54748.95 88888.00 2014-01-03 23:32:02.750 003 12636.23 239.00 54748.97 88888.00 2014-01-03 23:32:02.875 003 12636.12 238.97 54748.95 88888.00 2014-01-03 23:32:03.000 003 12636.08 239.00 54748.93 88888.00 2014-01-03 23:32:03.125 003 12636.12 239.00 54748.95 88888.00 2014-01-03 23:32:03.250 003 12636.17 238.95 54748.93 88888.00 2014-01-03 23:32:03.375 003 12636.23 238.95 54748.93 88888.00 2014-01-03 23:32:03.500 003 12636.25 238.97 54748.93 88888.00 2014-01-03 23:32:03.625 003 12636.20 238.95 54748.95 88888.00 2014-01-03 23:32:03.750 003 12636.20 239.00 54748.95 88888.00 2014-01-03 23:32:03.875 003 12636.25 239.00 54748.95 88888.00 2014-01-03 23:32:04.000 003 12636.25 238.97 54748.93 88888.00 2014-01-03 23:32:04.125 003 12636.15 238.95 54748.93 88888.00 2014-01-03 23:32:04.250 003 12636.17 238.93 54748.93 88888.00 2014-01-03 23:32:04.375 003 12636.20 238.95 54748.95 88888.00 2014-01-03 23:32:04.500 003 12636.23 238.97 54748.95 88888.00 2014-01-03 23:32:04.625 003 12636.20 238.95 54748.95 88888.00 2014-01-03 23:32:04.750 003 12636.20 238.93 54748.93 88888.00 2014-01-03 23:32:04.875 003 12636.23 238.93 54748.95 88888.00 2014-01-03 23:32:05.000 003 12636.23 238.93 54748.93 88888.00 2014-01-03 23:32:05.125 003 12636.17 238.93 54748.95 88888.00 2014-01-03 23:32:05.250 003 12636.17 238.93 54748.95 88888.00 2014-01-03 23:32:05.375 003 12636.17 238.93 54748.93 88888.00 2014-01-03 23:32:05.500 003 12636.15 238.97 54748.95 88888.00 2014-01-03 23:32:05.625 003 12636.17 238.97 54748.97 88888.00 2014-01-03 23:32:05.750 003 12636.23 238.93 54748.97 88888.00 2014-01-03 23:32:05.875 003 12636.27 238.93 54748.97 88888.00 2014-01-03 23:32:06.000 003 12636.30 238.88 54748.95 88888.00 2014-01-03 23:32:06.125 003 12636.23 238.88 54748.95 88888.00 2014-01-03 23:32:06.250 003 12636.17 238.90 54748.97 88888.00 2014-01-03 23:32:06.375 003 12636.23 238.93 54748.97 88888.00 2014-01-03 23:32:06.500 003 12636.20 238.93 54748.97 88888.00 2014-01-03 23:32:06.625 003 12636.17 238.90 54749.00 88888.00 2014-01-03 23:32:06.750 003 12636.15 238.88 54748.97 88888.00 2014-01-03 23:32:06.875 003 12636.12 238.85 54748.95 88888.00 2014-01-03 23:32:07.000 003 12636.15 238.85 54748.93 88888.00 2014-01-03 23:32:07.125 003 12636.25 238.88 54748.95 88888.00 2014-01-03 23:32:07.250 003 12636.23 238.82 54748.97 88888.00 2014-01-03 23:32:07.375 003 12636.27 238.85 54749.00 88888.00 2014-01-03 23:32:07.500 003 12636.30 238.82 54748.97 88888.00 2014-01-03 23:32:07.625 003 12636.27 238.82 54748.97 88888.00 2014-01-03 23:32:07.750 003 12636.25 238.85 54748.97 88888.00 2014-01-03 23:32:07.875 003 12636.27 238.85 54748.97 88888.00 2014-01-03 23:32:08.000 003 12636.35 238.82 54748.97 88888.00 2014-01-03 23:32:08.125 003 12636.33 238.80 54749.00 88888.00 2014-01-03 23:32:08.250 003 12636.33 238.80 54748.97 88888.00 2014-01-03 23:32:08.375 003 12636.35 238.80 54748.97 88888.00 2014-01-03 23:32:08.500 003 12636.38 238.82 54748.97 88888.00 2014-01-03 23:32:08.625 003 12636.38 238.80 54748.95 88888.00 2014-01-03 23:32:08.750 003 12636.35 238.80 54748.93 88888.00 2014-01-03 23:32:08.875 003 12636.30 238.75 54748.95 88888.00 2014-01-03 23:32:09.000 003 12636.27 238.75 54748.95 88888.00 2014-01-03 23:32:09.125 003 12636.23 238.78 54748.97 88888.00 2014-01-03 23:32:09.250 003 12636.25 238.78 54748.97 88888.00 2014-01-03 23:32:09.375 003 12636.33 238.78 54748.97 88888.00 2014-01-03 23:32:09.500 003 12636.38 238.75 54748.97 88888.00 2014-01-03 23:32:09.625 003 12636.40 238.72 54748.97 88888.00 2014-01-03 23:32:09.750 003 12636.35 238.72 54748.97 88888.00 2014-01-03 23:32:09.875 003 12636.38 238.72 54748.95 88888.00 2014-01-03 23:32:10.000 003 12636.38 238.70 54748.93 88888.00 2014-01-03 23:32:10.125 003 12636.30 238.70 54748.93 88888.00 2014-01-03 23:32:10.250 003 12636.27 238.70 54748.93 88888.00 2014-01-03 23:32:10.375 003 12636.33 238.72 54748.93 88888.00 2014-01-03 23:32:10.500 003 12636.38 238.78 54748.95 88888.00 2014-01-03 23:32:10.625 003 12636.38 238.75 54748.95 88888.00 2014-01-03 23:32:10.750 003 12636.40 238.72 54748.93 88888.00 2014-01-03 23:32:10.875 003 12636.40 238.72 54748.93 88888.00 2014-01-03 23:32:11.000 003 12636.40 238.75 54748.93 88888.00 2014-01-03 23:32:11.125 003 12636.35 238.72 54748.95 88888.00 2014-01-03 23:32:11.250 003 12636.35 238.72 54748.95 88888.00 2014-01-03 23:32:11.375 003 12636.35 238.70 54748.95 88888.00 2014-01-03 23:32:11.500 003 12636.38 238.72 54748.93 88888.00 2014-01-03 23:32:11.625 003 12636.45 238.70 54748.90 88888.00 2014-01-03 23:32:11.750 003 12636.48 238.70 54748.93 88888.00 2014-01-03 23:32:11.875 003 12636.50 238.70 54748.93 88888.00 2014-01-03 23:32:12.000 003 12636.50 238.72 54748.95 88888.00 2014-01-03 23:32:12.125 003 12636.48 238.72 54748.95 88888.00 2014-01-03 23:32:12.250 003 12636.42 238.70 54748.95 88888.00 2014-01-03 23:32:12.375 003 12636.40 238.70 54748.93 88888.00 2014-01-03 23:32:12.500 003 12636.42 238.70 54748.90 88888.00 2014-01-03 23:32:12.625 003 12636.38 238.72 54748.90 88888.00 2014-01-03 23:32:12.750 003 12636.33 238.72 54748.90 88888.00 2014-01-03 23:32:12.875 003 12636.40 238.68 54748.90 88888.00 2014-01-03 23:32:13.000 003 12636.50 238.68 54748.90 88888.00 2014-01-03 23:32:13.125 003 12636.52 238.70 54748.93 88888.00 2014-01-03 23:32:13.250 003 12636.52 238.70 54748.93 88888.00 2014-01-03 23:32:13.375 003 12636.55 238.70 54748.90 88888.00 2014-01-03 23:32:13.500 003 12636.45 238.68 54748.90 88888.00 2014-01-03 23:32:13.625 003 12636.40 238.68 54748.93 88888.00 2014-01-03 23:32:13.750 003 12636.40 238.68 54748.93 88888.00 2014-01-03 23:32:13.875 003 12636.48 238.68 54748.93 88888.00 2014-01-03 23:32:14.000 003 12636.48 238.70 54748.90 88888.00 2014-01-03 23:32:14.125 003 12636.42 238.68 54748.88 88888.00 2014-01-03 23:32:14.250 003 12636.42 238.70 54748.90 88888.00 2014-01-03 23:32:14.375 003 12636.45 238.72 54748.93 88888.00 2014-01-03 23:32:14.500 003 12636.45 238.72 54748.93 88888.00 2014-01-03 23:32:14.625 003 12636.45 238.72 54748.93 88888.00 2014-01-03 23:32:14.750 003 12636.48 238.70 54748.90 88888.00 2014-01-03 23:32:14.875 003 12636.45 238.68 54748.90 88888.00 2014-01-03 23:32:15.000 003 12636.48 238.68 54748.88 88888.00 2014-01-03 23:32:15.125 003 12636.48 238.65 54748.90 88888.00 2014-01-03 23:32:15.250 003 12636.48 238.70 54748.90 88888.00 2014-01-03 23:32:15.375 003 12636.48 238.68 54748.88 88888.00 2014-01-03 23:32:15.500 003 12636.48 238.70 54748.88 88888.00 2014-01-03 23:32:15.625 003 12636.48 238.70 54748.93 88888.00 2014-01-03 23:32:15.750 003 12636.50 238.68 54748.93 88888.00 2014-01-03 23:32:15.875 003 12636.58 238.72 54748.93 88888.00 2014-01-03 23:32:16.000 003 12636.55 238.75 54748.90 88888.00 2014-01-03 23:32:16.125 003 12636.50 238.72 54748.88 88888.00 2014-01-03 23:32:16.250 003 12636.50 238.70 54748.88 88888.00 2014-01-03 23:32:16.375 003 12636.58 238.68 54748.88 88888.00 2014-01-03 23:32:16.500 003 12636.60 238.68 54748.88 88888.00 2014-01-03 23:32:16.625 003 12636.52 238.70 54748.88 88888.00 2014-01-03 23:32:16.750 003 12636.50 238.72 54748.85 88888.00 2014-01-03 23:32:16.875 003 12636.48 238.70 54748.82 88888.00 2014-01-03 23:32:17.000 003 12636.42 238.72 54748.82 88888.00 2014-01-03 23:32:17.125 003 12636.42 238.70 54748.85 88888.00 2014-01-03 23:32:17.250 003 12636.45 238.70 54748.85 88888.00 2014-01-03 23:32:17.375 003 12636.42 238.72 54748.88 88888.00 2014-01-03 23:32:17.500 003 12636.48 238.78 54748.90 88888.00 2014-01-03 23:32:17.625 003 12636.45 238.80 54748.88 88888.00 2014-01-03 23:32:17.750 003 12636.50 238.78 54748.88 88888.00 2014-01-03 23:32:17.875 003 12636.45 238.75 54748.88 88888.00 2014-01-03 23:32:18.000 003 12636.48 238.72 54748.85 88888.00 2014-01-03 23:32:18.125 003 12636.52 238.78 54748.85 88888.00 2014-01-03 23:32:18.250 003 12636.45 238.78 54748.85 88888.00 2014-01-03 23:32:18.375 003 12636.40 238.78 54748.85 88888.00 2014-01-03 23:32:18.500 003 12636.48 238.78 54748.85 88888.00 2014-01-03 23:32:18.625 003 12636.52 238.78 54748.82 88888.00 2014-01-03 23:32:18.750 003 12636.55 238.78 54748.85 88888.00 2014-01-03 23:32:18.875 003 12636.50 238.75 54748.88 88888.00 2014-01-03 23:32:19.000 003 12636.48 238.75 54748.85 88888.00 2014-01-03 23:32:19.125 003 12636.48 238.75 54748.85 88888.00 2014-01-03 23:32:19.250 003 12636.52 238.78 54748.88 88888.00 2014-01-03 23:32:19.375 003 12636.55 238.78 54748.82 88888.00 2014-01-03 23:32:19.500 003 12636.52 238.75 54748.82 88888.00 2014-01-03 23:32:19.625 003 12636.48 238.80 54748.85 88888.00 2014-01-03 23:32:19.750 003 12636.52 238.82 54748.85 88888.00 2014-01-03 23:32:19.875 003 12636.55 238.88 54748.85 88888.00 2014-01-03 23:32:20.000 003 12636.52 238.82 54748.88 88888.00 2014-01-03 23:32:20.125 003 12636.50 238.85 54748.88 88888.00 2014-01-03 23:32:20.250 003 12636.48 238.85 54748.85 88888.00 2014-01-03 23:32:20.375 003 12636.45 238.85 54748.82 88888.00 2014-01-03 23:32:20.500 003 12636.38 238.85 54748.82 88888.00 2014-01-03 23:32:20.625 003 12636.45 238.85 54748.85 88888.00 2014-01-03 23:32:20.750 003 12636.48 238.85 54748.82 88888.00 2014-01-03 23:32:20.875 003 12636.42 238.85 54748.82 88888.00 2014-01-03 23:32:21.000 003 12636.38 238.82 54748.80 88888.00 2014-01-03 23:32:21.125 003 12636.40 238.85 54748.85 88888.00 2014-01-03 23:32:21.250 003 12636.42 238.88 54748.85 88888.00 2014-01-03 23:32:21.375 003 12636.42 238.90 54748.85 88888.00 2014-01-03 23:32:21.500 003 12636.38 238.90 54748.82 88888.00 2014-01-03 23:32:21.625 003 12636.35 238.90 54748.82 88888.00 2014-01-03 23:32:21.750 003 12636.30 238.90 54748.85 88888.00 2014-01-03 23:32:21.875 003 12636.27 238.93 54748.82 88888.00 2014-01-03 23:32:22.000 003 12636.27 238.95 54748.82 88888.00 2014-01-03 23:32:22.125 003 12636.30 238.95 54748.85 88888.00 2014-01-03 23:32:22.250 003 12636.30 238.95 54748.85 88888.00 2014-01-03 23:32:22.375 003 12636.35 238.95 54748.85 88888.00 2014-01-03 23:32:22.500 003 12636.40 238.93 54748.85 88888.00 2014-01-03 23:32:22.625 003 12636.30 238.93 54748.82 88888.00 2014-01-03 23:32:22.750 003 12636.27 238.95 54748.80 88888.00 2014-01-03 23:32:22.875 003 12636.30 238.95 54748.80 88888.00 2014-01-03 23:32:23.000 003 12636.33 238.97 54748.80 88888.00 2014-01-03 23:32:23.125 003 12636.33 238.97 54748.82 88888.00 2014-01-03 23:32:23.250 003 12636.27 238.97 54748.82 88888.00 2014-01-03 23:32:23.375 003 12636.27 239.00 54748.80 88888.00 2014-01-03 23:32:23.500 003 12636.20 239.00 54748.80 88888.00 2014-01-03 23:32:23.625 003 12636.25 239.00 54748.80 88888.00 2014-01-03 23:32:23.750 003 12636.23 239.00 54748.80 88888.00 2014-01-03 23:32:23.875 003 12636.23 238.97 54748.82 88888.00 2014-01-03 23:32:24.000 003 12636.25 239.03 54748.80 88888.00 2014-01-03 23:32:24.125 003 12636.20 239.03 54748.80 88888.00 2014-01-03 23:32:24.250 003 12636.20 238.97 54748.80 88888.00 2014-01-03 23:32:24.375 003 12636.25 238.97 54748.80 88888.00 2014-01-03 23:32:24.500 003 12636.23 239.00 54748.82 88888.00 2014-01-03 23:32:24.625 003 12636.27 239.05 54748.82 88888.00 2014-01-03 23:32:24.750 003 12636.27 239.07 54748.80 88888.00 2014-01-03 23:32:24.875 003 12636.25 239.10 54748.82 88888.00 2014-01-03 23:32:25.000 003 12636.23 239.05 54748.82 88888.00 2014-01-03 23:32:25.125 003 12636.25 239.05 54748.80 88888.00 2014-01-03 23:32:25.250 003 12636.27 239.03 54748.80 88888.00 2014-01-03 23:32:25.375 003 12636.30 239.05 54748.80 88888.00 2014-01-03 23:32:25.500 003 12636.23 239.07 54748.80 88888.00 2014-01-03 23:32:25.625 003 12636.17 239.07 54748.78 88888.00 2014-01-03 23:32:25.750 003 12636.15 239.07 54748.80 88888.00 2014-01-03 23:32:25.875 003 12636.10 239.07 54748.80 88888.00 2014-01-03 23:32:26.000 003 12636.12 239.05 54748.80 88888.00 2014-01-03 23:32:26.125 003 12636.20 239.05 54748.80 88888.00 2014-01-03 23:32:26.250 003 12636.23 239.07 54748.85 88888.00 2014-01-03 23:32:26.375 003 12636.15 239.07 54748.82 88888.00 2014-01-03 23:32:26.500 003 12636.08 239.07 54748.82 88888.00 2014-01-03 23:32:26.625 003 12636.08 239.07 54748.82 88888.00 2014-01-03 23:32:26.750 003 12636.10 239.07 54748.80 88888.00 2014-01-03 23:32:26.875 003 12636.15 239.05 54748.80 88888.00 2014-01-03 23:32:27.000 003 12636.10 239.05 54748.75 88888.00 2014-01-03 23:32:27.125 003 12636.02 239.07 54748.75 88888.00 2014-01-03 23:32:27.250 003 12636.00 239.10 54748.80 88888.00 2014-01-03 23:32:27.375 003 12636.10 239.10 54748.82 88888.00 2014-01-03 23:32:27.500 003 12636.08 239.12 54748.82 88888.00 2014-01-03 23:32:27.625 003 12636.05 239.12 54748.80 88888.00 2014-01-03 23:32:27.750 003 12636.05 239.07 54748.78 88888.00 2014-01-03 23:32:27.875 003 12636.08 239.10 54748.80 88888.00 2014-01-03 23:32:28.000 003 12636.12 239.10 54748.82 88888.00 2014-01-03 23:32:28.125 003 12636.10 239.10 54748.80 88888.00 2014-01-03 23:32:28.250 003 12636.10 239.07 54748.80 88888.00 2014-01-03 23:32:28.375 003 12636.12 239.07 54748.78 88888.00 2014-01-03 23:32:28.500 003 12636.17 239.07 54748.80 88888.00 2014-01-03 23:32:28.625 003 12636.20 239.07 54748.80 88888.00 2014-01-03 23:32:28.750 003 12636.17 239.07 54748.78 88888.00 2014-01-03 23:32:28.875 003 12636.17 239.10 54748.78 88888.00 2014-01-03 23:32:29.000 003 12636.17 239.10 54748.78 88888.00 2014-01-03 23:32:29.125 003 12636.17 239.10 54748.78 88888.00 2014-01-03 23:32:29.250 003 12636.15 239.10 54748.80 88888.00 2014-01-03 23:32:29.375 003 12636.17 239.12 54748.75 88888.00 2014-01-03 23:32:29.500 003 12636.20 239.12 54748.78 88888.00 2014-01-03 23:32:29.625 003 12636.27 239.12 54748.78 88888.00 2014-01-03 23:32:29.750 003 12636.23 239.12 54748.75 88888.00 2014-01-03 23:32:29.875 003 12636.17 239.12 54748.75 88888.00 2014-01-03 23:32:30.000 003 12636.12 239.10 54748.75 88888.00 2014-01-03 23:32:30.125 003 12636.10 239.07 54748.78 88888.00 2014-01-03 23:32:30.250 003 12636.08 239.10 54748.78 88888.00 2014-01-03 23:32:30.375 003 12636.12 239.12 54748.80 88888.00 2014-01-03 23:32:30.500 003 12636.15 239.12 54748.80 88888.00 2014-01-03 23:32:30.625 003 12636.15 239.10 54748.78 88888.00 2014-01-03 23:32:30.750 003 12636.15 239.12 54748.80 88888.00 2014-01-03 23:32:30.875 003 12636.12 239.10 54748.78 88888.00 2014-01-03 23:32:31.000 003 12636.12 239.10 54748.78 88888.00 2014-01-03 23:32:31.125 003 12636.10 239.10 54748.78 88888.00 2014-01-03 23:32:31.250 003 12636.08 239.07 54748.80 88888.00 2014-01-03 23:32:31.375 003 12636.12 239.10 54748.80 88888.00 2014-01-03 23:32:31.500 003 12636.15 239.10 54748.82 88888.00 2014-01-03 23:32:31.625 003 12636.10 239.07 54748.78 88888.00 2014-01-03 23:32:31.750 003 12636.12 239.10 54748.80 88888.00 2014-01-03 23:32:31.875 003 12636.20 239.07 54748.80 88888.00 2014-01-03 23:32:32.000 003 12636.20 239.07 54748.80 88888.00 2014-01-03 23:32:32.125 003 12636.17 239.10 54748.80 88888.00 2014-01-03 23:32:32.250 003 12636.12 239.07 54748.82 88888.00 2014-01-03 23:32:32.375 003 12636.12 239.07 54748.80 88888.00 2014-01-03 23:32:32.500 003 12636.20 239.10 54748.80 88888.00 2014-01-03 23:32:32.625 003 12636.27 239.10 54748.78 88888.00 2014-01-03 23:32:32.750 003 12636.20 239.07 54748.80 88888.00 2014-01-03 23:32:32.875 003 12636.12 239.10 54748.80 88888.00 2014-01-03 23:32:33.000 003 12636.17 239.10 54748.78 88888.00 2014-01-03 23:32:33.125 003 12636.17 239.10 54748.78 88888.00 2014-01-03 23:32:33.250 003 12636.20 239.03 54748.78 88888.00 2014-01-03 23:32:33.375 003 12636.25 239.05 54748.78 88888.00 2014-01-03 23:32:33.500 003 12636.20 239.05 54748.80 88888.00 2014-01-03 23:32:33.625 003 12636.17 239.05 54748.80 88888.00 2014-01-03 23:32:33.750 003 12636.20 239.05 54748.80 88888.00 2014-01-03 23:32:33.875 003 12636.20 239.03 54748.80 88888.00 2014-01-03 23:32:34.000 003 12636.20 239.03 54748.78 88888.00 2014-01-03 23:32:34.125 003 12636.23 239.03 54748.78 88888.00 2014-01-03 23:32:34.250 003 12636.20 239.00 54748.78 88888.00 2014-01-03 23:32:34.375 003 12636.20 239.00 54748.75 88888.00 2014-01-03 23:32:34.500 003 12636.12 239.05 54748.75 88888.00 2014-01-03 23:32:34.625 003 12636.17 239.05 54748.78 88888.00 2014-01-03 23:32:34.750 003 12636.17 239.03 54748.78 88888.00 2014-01-03 23:32:34.875 003 12636.20 239.00 54748.75 88888.00 2014-01-03 23:32:35.000 003 12636.25 238.97 54748.75 88888.00 2014-01-03 23:32:35.125 003 12636.25 238.97 54748.78 88888.00 2014-01-03 23:32:35.250 003 12636.23 239.03 54748.80 88888.00 2014-01-03 23:32:35.375 003 12636.20 239.00 54748.80 88888.00 2014-01-03 23:32:35.500 003 12636.15 239.00 54748.80 88888.00 2014-01-03 23:32:35.625 003 12636.23 238.97 54748.78 88888.00 2014-01-03 23:32:35.750 003 12636.38 238.97 54748.75 88888.00 2014-01-03 23:32:35.875 003 12636.38 238.97 54748.78 88888.00 2014-01-03 23:32:36.000 003 12636.33 238.95 54748.78 88888.00 2014-01-03 23:32:36.125 003 12636.25 238.95 54748.80 88888.00 2014-01-03 23:32:36.250 003 12636.25 238.97 54748.80 88888.00 2014-01-03 23:32:36.375 003 12636.30 238.97 54748.80 88888.00 2014-01-03 23:32:36.500 003 12636.23 238.97 54748.78 88888.00 2014-01-03 23:32:36.625 003 12636.23 238.95 54748.78 88888.00 2014-01-03 23:32:36.750 003 12636.23 238.95 54748.78 88888.00 2014-01-03 23:32:36.875 003 12636.17 238.95 54748.75 88888.00 2014-01-03 23:32:37.000 003 12636.17 238.97 54748.75 88888.00 2014-01-03 23:32:37.125 003 12636.23 238.97 54748.78 88888.00 2014-01-03 23:32:37.250 003 12636.25 238.97 54748.78 88888.00 2014-01-03 23:32:37.375 003 12636.33 238.95 54748.78 88888.00 2014-01-03 23:32:37.500 003 12636.30 238.93 54748.80 88888.00 2014-01-03 23:32:37.625 003 12636.30 238.93 54748.78 88888.00 2014-01-03 23:32:37.750 003 12636.33 238.93 54748.75 88888.00 2014-01-03 23:32:37.875 003 12636.35 238.93 54748.75 88888.00 2014-01-03 23:32:38.000 003 12636.33 238.93 54748.75 88888.00 2014-01-03 23:32:38.125 003 12636.33 238.95 54748.78 88888.00 2014-01-03 23:32:38.250 003 12636.33 238.93 54748.78 88888.00 2014-01-03 23:32:38.375 003 12636.33 238.90 54748.78 88888.00 2014-01-03 23:32:38.500 003 12636.30 238.88 54748.78 88888.00 2014-01-03 23:32:38.625 003 12636.33 238.90 54748.78 88888.00 2014-01-03 23:32:38.750 003 12636.35 238.93 54748.78 88888.00 2014-01-03 23:32:38.875 003 12636.40 238.90 54748.75 88888.00 2014-01-03 23:32:39.000 003 12636.35 238.88 54748.72 88888.00 2014-01-03 23:32:39.125 003 12636.27 238.85 54748.72 88888.00 2014-01-03 23:32:39.250 003 12636.17 238.85 54748.75 88888.00 2014-01-03 23:32:39.375 003 12636.23 238.85 54748.72 88888.00 2014-01-03 23:32:39.500 003 12636.25 238.85 54748.72 88888.00 2014-01-03 23:32:39.625 003 12636.30 238.85 54748.75 88888.00 2014-01-03 23:32:39.750 003 12636.35 238.88 54748.75 88888.00 2014-01-03 23:32:39.875 003 12636.35 238.88 54748.75 88888.00 2014-01-03 23:32:40.000 003 12636.35 238.88 54748.75 88888.00 2014-01-03 23:32:40.125 003 12636.30 238.85 54748.72 88888.00 2014-01-03 23:32:40.250 003 12636.20 238.85 54748.75 88888.00 2014-01-03 23:32:40.375 003 12636.15 238.85 54748.72 88888.00 2014-01-03 23:32:40.500 003 12636.20 238.85 54748.72 88888.00 2014-01-03 23:32:40.625 003 12636.30 238.88 54748.75 88888.00 2014-01-03 23:32:40.750 003 12636.35 238.90 54748.75 88888.00 2014-01-03 23:32:40.875 003 12636.35 238.90 54748.75 88888.00 2014-01-03 23:32:41.000 003 12636.40 238.85 54748.72 88888.00 2014-01-03 23:32:41.125 003 12636.33 238.80 54748.72 88888.00 2014-01-03 23:32:41.250 003 12636.27 238.80 54748.75 88888.00 2014-01-03 23:32:41.375 003 12636.33 238.82 54748.75 88888.00 2014-01-03 23:32:41.500 003 12636.38 238.82 54748.75 88888.00 2014-01-03 23:32:41.625 003 12636.38 238.85 54748.72 88888.00 2014-01-03 23:32:41.750 003 12636.38 238.88 54748.72 88888.00 2014-01-03 23:32:41.875 003 12636.35 238.85 54748.70 88888.00 2014-01-03 23:32:42.000 003 12636.33 238.88 54748.70 88888.00 2014-01-03 23:32:42.125 003 12636.35 238.85 54748.72 88888.00 2014-01-03 23:32:42.250 003 12636.40 238.82 54748.72 88888.00 2014-01-03 23:32:42.375 003 12636.38 238.82 54748.72 88888.00 2014-01-03 23:32:42.500 003 12636.33 238.82 54748.75 88888.00 2014-01-03 23:32:42.625 003 12636.33 238.80 54748.72 88888.00 2014-01-03 23:32:42.750 003 12636.35 238.80 54748.72 88888.00 2014-01-03 23:32:42.875 003 12636.40 238.80 54748.72 88888.00 2014-01-03 23:32:43.000 003 12636.40 238.82 54748.70 88888.00 2014-01-03 23:32:43.125 003 12636.42 238.85 54748.72 88888.00 2014-01-03 23:32:43.250 003 12636.40 238.82 54748.72 88888.00 2014-01-03 23:32:43.375 003 12636.35 238.82 54748.72 88888.00 2014-01-03 23:32:43.500 003 12636.35 238.82 54748.72 88888.00 2014-01-03 23:32:43.625 003 12636.35 238.82 54748.72 88888.00 2014-01-03 23:32:43.750 003 12636.33 238.82 54748.72 88888.00 2014-01-03 23:32:43.875 003 12636.30 238.82 54748.72 88888.00 2014-01-03 23:32:44.000 003 12636.23 238.82 54748.68 88888.00 2014-01-03 23:32:44.125 003 12636.27 238.82 54748.70 88888.00 2014-01-03 23:32:44.250 003 12636.33 238.80 54748.70 88888.00 2014-01-03 23:32:44.375 003 12636.30 238.80 54748.70 88888.00 2014-01-03 23:32:44.500 003 12636.33 238.80 54748.70 88888.00 2014-01-03 23:32:44.625 003 12636.35 238.82 54748.70 88888.00 2014-01-03 23:32:44.750 003 12636.42 238.82 54748.72 88888.00 2014-01-03 23:32:44.875 003 12636.42 238.82 54748.72 88888.00 2014-01-03 23:32:45.000 003 12636.35 238.82 54748.68 88888.00 2014-01-03 23:32:45.125 003 12636.33 238.85 54748.70 88888.00 2014-01-03 23:32:45.250 003 12636.30 238.80 54748.68 88888.00 2014-01-03 23:32:45.375 003 12636.30 238.82 54748.70 88888.00 2014-01-03 23:32:45.500 003 12636.27 238.85 54748.70 88888.00 2014-01-03 23:32:45.625 003 12636.25 238.82 54748.68 88888.00 2014-01-03 23:32:45.750 003 12636.23 238.82 54748.68 88888.00 2014-01-03 23:32:45.875 003 12636.23 238.82 54748.68 88888.00 2014-01-03 23:32:46.000 003 12636.25 238.85 54748.68 88888.00 2014-01-03 23:32:46.125 003 12636.27 238.85 54748.70 88888.00 2014-01-03 23:32:46.250 003 12636.33 238.85 54748.75 88888.00 2014-01-03 23:32:46.375 003 12636.27 238.85 54748.72 88888.00 2014-01-03 23:32:46.500 003 12636.17 238.82 54748.72 88888.00 2014-01-03 23:32:46.625 003 12636.12 238.82 54748.70 88888.00 2014-01-03 23:32:46.750 003 12636.25 238.85 54748.70 88888.00 2014-01-03 23:32:46.875 003 12636.33 238.85 54748.68 88888.00 2014-01-03 23:32:47.000 003 12636.30 238.82 54748.65 88888.00 2014-01-03 23:32:47.125 003 12636.25 238.85 54748.70 88888.00 2014-01-03 23:32:47.250 003 12636.20 238.85 54748.68 88888.00 2014-01-03 23:32:47.375 003 12636.17 238.85 54748.65 88888.00 2014-01-03 23:32:47.500 003 12636.20 238.88 54748.68 88888.00 2014-01-03 23:32:47.625 003 12636.23 238.90 54748.65 88888.00 2014-01-03 23:32:47.750 003 12636.20 238.88 54748.65 88888.00 2014-01-03 23:32:47.875 003 12636.20 238.88 54748.65 88888.00 2014-01-03 23:32:48.000 003 12636.35 238.88 54748.65 88888.00 2014-01-03 23:32:48.125 003 12636.45 238.88 54748.65 88888.00 2014-01-03 23:32:48.250 003 12636.40 238.85 54748.68 88888.00 2014-01-03 23:32:48.375 003 12636.33 238.88 54748.65 88888.00 2014-01-03 23:32:48.500 003 12636.27 238.90 54748.65 88888.00 2014-01-03 23:32:48.625 003 12636.23 238.90 54748.62 88888.00 2014-01-03 23:32:48.750 003 12636.20 238.90 54748.65 88888.00 2014-01-03 23:32:48.875 003 12636.25 238.90 54748.68 88888.00 2014-01-03 23:32:49.000 003 12636.33 238.88 54748.68 88888.00 2014-01-03 23:32:49.125 003 12636.25 238.93 54748.70 88888.00 2014-01-03 23:32:49.250 003 12636.10 238.88 54748.68 88888.00 2014-01-03 23:32:49.375 003 12636.08 238.88 54748.65 88888.00 2014-01-03 23:32:49.500 003 12636.12 238.90 54748.68 88888.00 2014-01-03 23:32:49.625 003 12636.05 238.90 54748.70 88888.00 2014-01-03 23:32:49.750 003 12636.00 238.90 54748.68 88888.00 2014-01-03 23:32:49.875 003 12636.00 238.93 54748.65 88888.00 2014-01-03 23:32:50.000 003 12636.10 238.93 54748.62 88888.00 2014-01-03 23:32:50.125 003 12636.12 238.93 54748.65 88888.00 2014-01-03 23:32:50.250 003 12636.08 238.90 54748.62 88888.00 2014-01-03 23:32:50.375 003 12636.00 238.90 54748.62 88888.00 2014-01-03 23:32:50.500 003 12636.00 238.90 54748.65 88888.00 2014-01-03 23:32:50.625 003 12636.05 238.90 54748.65 88888.00 2014-01-03 23:32:50.750 003 12636.02 238.90 54748.65 88888.00 2014-01-03 23:32:50.875 003 12636.05 238.93 54748.68 88888.00 2014-01-03 23:32:51.000 003 12636.05 238.90 54748.65 88888.00 2014-01-03 23:32:51.125 003 12636.05 238.93 54748.68 88888.00 2014-01-03 23:32:51.250 003 12636.02 238.90 54748.68 88888.00 2014-01-03 23:32:51.375 003 12636.02 238.93 54748.65 88888.00 2014-01-03 23:32:51.500 003 12636.02 238.93 54748.68 88888.00 2014-01-03 23:32:51.625 003 12636.05 238.95 54748.68 88888.00 2014-01-03 23:32:51.750 003 12636.10 238.95 54748.65 88888.00 2014-01-03 23:32:51.875 003 12636.12 238.97 54748.65 88888.00 2014-01-03 23:32:52.000 003 12636.05 238.95 54748.65 88888.00 2014-01-03 23:32:52.125 003 12636.00 239.00 54748.68 88888.00 2014-01-03 23:32:52.250 003 12636.00 238.95 54748.68 88888.00 2014-01-03 23:32:52.375 003 12636.02 238.95 54748.65 88888.00 2014-01-03 23:32:52.500 003 12636.05 238.95 54748.65 88888.00 2014-01-03 23:32:52.625 003 12636.05 238.97 54748.68 88888.00 2014-01-03 23:32:52.750 003 12635.98 238.97 54748.68 88888.00 2014-01-03 23:32:52.875 003 12635.95 238.95 54748.68 88888.00 2014-01-03 23:32:53.000 003 12635.90 238.93 54748.65 88888.00 2014-01-03 23:32:53.125 003 12635.90 238.95 54748.68 88888.00 2014-01-03 23:32:53.250 003 12635.88 238.93 54748.65 88888.00 2014-01-03 23:32:53.375 003 12635.90 238.97 54748.65 88888.00 2014-01-03 23:32:53.500 003 12635.98 238.97 54748.65 88888.00 2014-01-03 23:32:53.625 003 12635.98 238.95 54748.65 88888.00 2014-01-03 23:32:53.750 003 12635.92 238.97 54748.65 88888.00 2014-01-03 23:32:53.875 003 12635.90 238.97 54748.62 88888.00 2014-01-03 23:32:54.000 003 12635.88 238.97 54748.65 88888.00 2014-01-03 23:32:54.125 003 12635.88 238.97 54748.68 88888.00 2014-01-03 23:32:54.250 003 12635.80 238.97 54748.68 88888.00 2014-01-03 23:32:54.375 003 12635.77 238.95 54748.60 88888.00 2014-01-03 23:32:54.500 003 12635.73 238.97 54748.60 88888.00 2014-01-03 23:32:54.625 003 12635.80 238.97 54748.60 88888.00 2014-01-03 23:32:54.750 003 12635.85 239.00 54748.60 88888.00 2014-01-03 23:32:54.875 003 12635.83 239.00 54748.62 88888.00 2014-01-03 23:32:55.000 003 12635.88 238.97 54748.62 88888.00 2014-01-03 23:32:55.125 003 12635.92 239.00 54748.65 88888.00 2014-01-03 23:32:55.250 003 12635.90 239.00 54748.62 88888.00 2014-01-03 23:32:55.375 003 12635.85 239.00 54748.62 88888.00 2014-01-03 23:32:55.500 003 12635.83 239.00 54748.65 88888.00 2014-01-03 23:32:55.625 003 12635.90 239.00 54748.65 88888.00 2014-01-03 23:32:55.750 003 12635.92 239.00 54748.65 88888.00 2014-01-03 23:32:55.875 003 12635.88 239.03 54748.65 88888.00 2014-01-03 23:32:56.000 003 12635.83 239.00 54748.65 88888.00 2014-01-03 23:32:56.125 003 12635.88 238.97 54748.62 88888.00 2014-01-03 23:32:56.250 003 12635.92 238.97 54748.65 88888.00 2014-01-03 23:32:56.375 003 12635.88 239.03 54748.65 88888.00 2014-01-03 23:32:56.500 003 12635.80 239.03 54748.70 88888.00 2014-01-03 23:32:56.625 003 12635.80 238.97 54748.65 88888.00 2014-01-03 23:32:56.750 003 12635.77 239.00 54748.65 88888.00 2014-01-03 23:32:56.875 003 12635.73 239.03 54748.68 88888.00 2014-01-03 23:32:57.000 003 12635.75 239.05 54748.68 88888.00 2014-01-03 23:32:57.125 003 12635.75 239.05 54748.70 88888.00 2014-01-03 23:32:57.250 003 12635.77 239.00 54748.70 88888.00 2014-01-03 23:32:57.375 003 12635.75 239.05 54748.68 88888.00 2014-01-03 23:32:57.500 003 12635.73 239.03 54748.70 88888.00 2014-01-03 23:32:57.625 003 12635.73 239.05 54748.68 88888.00 2014-01-03 23:32:57.750 003 12635.65 239.05 54748.65 88888.00 2014-01-03 23:32:57.875 003 12635.67 239.03 54748.65 88888.00 2014-01-03 23:32:58.000 003 12635.70 239.03 54748.68 88888.00 2014-01-03 23:32:58.125 003 12635.70 239.05 54748.70 88888.00 2014-01-03 23:32:58.250 003 12635.73 239.07 54748.68 88888.00 2014-01-03 23:32:58.375 003 12635.80 239.07 54748.65 88888.00 2014-01-03 23:32:58.500 003 12635.80 239.05 54748.68 88888.00 2014-01-03 23:32:58.625 003 12635.75 239.05 54748.65 88888.00 2014-01-03 23:32:58.750 003 12635.70 239.07 54748.70 88888.00 2014-01-03 23:32:58.875 003 12635.67 239.05 54748.68 88888.00 2014-01-03 23:32:59.000 003 12635.70 239.05 54748.65 88888.00 2014-01-03 23:32:59.125 003 12635.75 239.07 54748.68 88888.00 2014-01-03 23:32:59.250 003 12635.70 239.05 54748.68 88888.00 2014-01-03 23:32:59.375 003 12635.75 239.05 54748.62 88888.00 2014-01-03 23:32:59.500 003 12635.75 239.05 54748.62 88888.00 2014-01-03 23:32:59.625 003 12635.77 239.05 54748.62 88888.00 2014-01-03 23:32:59.750 003 12635.83 239.07 54748.68 88888.00 2014-01-03 23:32:59.875 003 12635.77 239.07 54748.65 88888.00 2014-01-03 23:33:00.000 003 12635.75 239.05 54748.60 88888.00 2014-01-03 23:33:00.125 003 12635.80 239.05 54748.65 88888.00 2014-01-03 23:33:00.250 003 12635.77 239.07 54748.65 88888.00 2014-01-03 23:33:00.375 003 12635.83 239.07 54748.65 88888.00 2014-01-03 23:33:00.500 003 12635.83 239.07 54748.68 88888.00 2014-01-03 23:33:00.625 003 12635.85 239.10 54748.70 88888.00 2014-01-03 23:33:00.750 003 12635.85 239.07 54748.68 88888.00 2014-01-03 23:33:00.875 003 12635.88 239.07 54748.65 88888.00 2014-01-03 23:33:01.000 003 12635.77 239.07 54748.65 88888.00 2014-01-03 23:33:01.125 003 12635.75 239.07 54748.68 88888.00 2014-01-03 23:33:01.250 003 12635.75 239.03 54748.70 88888.00 2014-01-03 23:33:01.375 003 12635.80 239.07 54748.72 88888.00 2014-01-03 23:33:01.500 003 12635.73 239.07 54748.68 88888.00 2014-01-03 23:33:01.625 003 12635.67 239.07 54748.65 88888.00 2014-01-03 23:33:01.750 003 12635.73 239.10 54748.65 88888.00 2014-01-03 23:33:01.875 003 12635.75 239.10 54748.65 88888.00 2014-01-03 23:33:02.000 003 12635.70 239.12 54748.62 88888.00 2014-01-03 23:33:02.125 003 12635.73 239.10 54748.65 88888.00 2014-01-03 23:33:02.250 003 12635.67 239.07 54748.70 88888.00 2014-01-03 23:33:02.375 003 12635.77 239.12 54748.68 88888.00 2014-01-03 23:33:02.500 003 12635.75 239.10 54748.65 88888.00 2014-01-03 23:33:02.625 003 12635.70 239.12 54748.68 88888.00 2014-01-03 23:33:02.750 003 12635.70 239.12 54748.70 88888.00 2014-01-03 23:33:02.875 003 12635.73 239.10 54748.65 88888.00 2014-01-03 23:33:03.000 003 12635.73 239.12 54748.68 88888.00 2014-01-03 23:33:03.125 003 12635.70 239.12 54748.68 88888.00 2014-01-03 23:33:03.250 003 12635.70 239.12 54748.68 88888.00 2014-01-03 23:33:03.375 003 12635.75 239.12 54748.65 88888.00 2014-01-03 23:33:03.500 003 12635.75 239.12 54748.65 88888.00 2014-01-03 23:33:03.625 003 12635.75 239.12 54748.68 88888.00 2014-01-03 23:33:03.750 003 12635.75 239.12 54748.68 88888.00 2014-01-03 23:33:03.875 003 12635.75 239.12 54748.70 88888.00 2014-01-03 23:33:04.000 003 12635.75 239.12 54748.70 88888.00 2014-01-03 23:33:04.125 003 12635.80 239.15 54748.70 88888.00 2014-01-03 23:33:04.250 003 12635.83 239.15 54748.68 88888.00 2014-01-03 23:33:04.375 003 12635.85 239.15 54748.65 88888.00 2014-01-03 23:33:04.500 003 12635.80 239.15 54748.68 88888.00 2014-01-03 23:33:04.625 003 12635.83 239.12 54748.68 88888.00 2014-01-03 23:33:04.750 003 12635.90 239.15 54748.68 88888.00 2014-01-03 23:33:04.875 003 12635.90 239.15 54748.68 88888.00 2014-01-03 23:33:05.000 003 12635.88 239.12 54748.65 88888.00 2014-01-03 23:33:05.125 003 12635.77 239.12 54748.68 88888.00 2014-01-03 23:33:05.250 003 12635.77 239.12 54748.68 88888.00 2014-01-03 23:33:05.375 003 12635.85 239.15 54748.65 88888.00 2014-01-03 23:33:05.500 003 12635.85 239.12 54748.65 88888.00 2014-01-03 23:33:05.625 003 12635.88 239.15 54748.65 88888.00 2014-01-03 23:33:05.750 003 12635.88 239.15 54748.62 88888.00 2014-01-03 23:33:05.875 003 12635.83 239.15 54748.60 88888.00 2014-01-03 23:33:06.000 003 12635.83 239.15 54748.62 88888.00 2014-01-03 23:33:06.125 003 12635.85 239.15 54748.60 88888.00 2014-01-03 23:33:06.250 003 12635.85 239.15 54748.62 88888.00 2014-01-03 23:33:06.375 003 12635.88 239.15 54748.62 88888.00 2014-01-03 23:33:06.500 003 12635.88 239.15 54748.60 88888.00 2014-01-03 23:33:06.625 003 12635.92 239.15 54748.62 88888.00 2014-01-03 23:33:06.750 003 12635.95 239.15 54748.65 88888.00 2014-01-03 23:33:06.875 003 12635.92 239.15 54748.62 88888.00 2014-01-03 23:33:07.000 003 12635.90 239.18 54748.62 88888.00 2014-01-03 23:33:07.125 003 12635.95 239.15 54748.62 88888.00 2014-01-03 23:33:07.250 003 12635.98 239.15 54748.62 88888.00 2014-01-03 23:33:07.375 003 12636.05 239.18 54748.60 88888.00 2014-01-03 23:33:07.500 003 12636.02 239.18 54748.60 88888.00 2014-01-03 23:33:07.625 003 12636.00 239.20 54748.60 88888.00 2014-01-03 23:33:07.750 003 12636.00 239.18 54748.60 88888.00 2014-01-03 23:33:07.875 003 12636.02 239.18 54748.62 88888.00 2014-01-03 23:33:08.000 003 12636.02 239.18 54748.60 88888.00 2014-01-03 23:33:08.125 003 12636.02 239.18 54748.62 88888.00 2014-01-03 23:33:08.250 003 12636.05 239.15 54748.62 88888.00 2014-01-03 23:33:08.375 003 12636.10 239.15 54748.62 88888.00 2014-01-03 23:33:08.500 003 12636.12 239.15 54748.62 88888.00 2014-01-03 23:33:08.625 003 12636.17 239.18 54748.65 88888.00 2014-01-03 23:33:08.750 003 12636.17 239.18 54748.65 88888.00 2014-01-03 23:33:08.875 003 12636.12 239.15 54748.65 88888.00 2014-01-03 23:33:09.000 003 12636.15 239.18 54748.62 88888.00 2014-01-03 23:33:09.125 003 12636.15 239.15 54748.57 88888.00 2014-01-03 23:33:09.250 003 12636.10 239.12 54748.60 88888.00 2014-01-03 23:33:09.375 003 12636.12 239.15 54748.60 88888.00 2014-01-03 23:33:09.500 003 12636.12 239.15 54748.62 88888.00 2014-01-03 23:33:09.625 003 12636.17 239.15 54748.60 88888.00 2014-01-03 23:33:09.750 003 12636.15 239.18 54748.60 88888.00 2014-01-03 23:33:09.875 003 12636.15 239.20 54748.65 88888.00 2014-01-03 23:33:10.000 003 12636.12 239.20 54748.62 88888.00 2014-01-03 23:33:10.125 003 12636.12 239.18 54748.60 88888.00 2014-01-03 23:33:10.250 003 12636.08 239.12 54748.60 88888.00 2014-01-03 23:33:10.375 003 12636.10 239.12 54748.57 88888.00 2014-01-03 23:33:10.500 003 12636.17 239.12 54748.60 88888.00 2014-01-03 23:33:10.625 003 12636.23 239.15 54748.57 88888.00 2014-01-03 23:33:10.750 003 12636.23 239.18 54748.57 88888.00 2014-01-03 23:33:10.875 003 12636.30 239.18 54748.57 88888.00 2014-01-03 23:33:11.000 003 12636.30 239.18 54748.53 88888.00 2014-01-03 23:33:11.125 003 12636.25 239.18 54748.53 88888.00 2014-01-03 23:33:11.250 003 12636.17 239.12 54748.53 88888.00 2014-01-03 23:33:11.375 003 12636.23 239.15 54748.55 88888.00 2014-01-03 23:33:11.500 003 12636.23 239.15 54748.55 88888.00 2014-01-03 23:33:11.625 003 12636.25 239.15 54748.55 88888.00 2014-01-03 23:33:11.750 003 12636.27 239.15 54748.57 88888.00 2014-01-03 23:33:11.875 003 12636.27 239.18 54748.55 88888.00 2014-01-03 23:33:12.000 003 12636.27 239.15 54748.53 88888.00 2014-01-03 23:33:12.125 003 12636.27 239.12 54748.53 88888.00 2014-01-03 23:33:12.250 003 12636.27 239.12 54748.55 88888.00 2014-01-03 23:33:12.375 003 12636.33 239.18 54748.55 88888.00 2014-01-03 23:33:12.500 003 12636.38 239.18 54748.53 88888.00 2014-01-03 23:33:12.625 003 12636.35 239.18 54748.53 88888.00 2014-01-03 23:33:12.750 003 12636.33 239.15 54748.53 88888.00 2014-01-03 23:33:12.875 003 12636.30 239.15 54748.53 88888.00 2014-01-03 23:33:13.000 003 12636.35 239.15 54748.50 88888.00 2014-01-03 23:33:13.125 003 12636.42 239.15 54748.50 88888.00 2014-01-03 23:33:13.250 003 12636.48 239.15 54748.53 88888.00 2014-01-03 23:33:13.375 003 12636.45 239.15 54748.53 88888.00 2014-01-03 23:33:13.500 003 12636.40 239.12 54748.53 88888.00 2014-01-03 23:33:13.625 003 12636.45 239.12 54748.53 88888.00 2014-01-03 23:33:13.750 003 12636.42 239.15 54748.50 88888.00 2014-01-03 23:33:13.875 003 12636.33 239.15 54748.50 88888.00 2014-01-03 23:33:14.000 003 12636.35 239.15 54748.50 88888.00 2014-01-03 23:33:14.125 003 12636.38 239.12 54748.50 88888.00 2014-01-03 23:33:14.250 003 12636.35 239.10 54748.47 88888.00 2014-01-03 23:33:14.375 003 12636.38 239.15 54748.47 88888.00 2014-01-03 23:33:14.500 003 12636.45 239.15 54748.47 88888.00 2014-01-03 23:33:14.625 003 12636.58 239.12 54748.50 88888.00 2014-01-03 23:33:14.750 003 12636.52 239.15 54748.47 88888.00 2014-01-03 23:33:14.875 003 12636.48 239.18 54748.53 88888.00 2014-01-03 23:33:15.000 003 12636.52 239.15 54748.50 88888.00 2014-01-03 23:33:15.125 003 12636.50 239.15 54748.50 88888.00 2014-01-03 23:33:15.250 003 12636.50 239.12 54748.53 88888.00 2014-01-03 23:33:15.375 003 12636.52 239.10 54748.50 88888.00 2014-01-03 23:33:15.500 003 12636.50 239.12 54748.50 88888.00 2014-01-03 23:33:15.625 003 12636.55 239.10 54748.50 88888.00 2014-01-03 23:33:15.750 003 12636.60 239.07 54748.50 88888.00 2014-01-03 23:33:15.875 003 12636.58 239.10 54748.47 88888.00 2014-01-03 23:33:16.000 003 12636.55 239.10 54748.47 88888.00 2014-01-03 23:33:16.125 003 12636.55 239.12 54748.50 88888.00 2014-01-03 23:33:16.250 003 12636.55 239.10 54748.45 88888.00 2014-01-03 23:33:16.375 003 12636.52 239.07 54748.47 88888.00 2014-01-03 23:33:16.500 003 12636.50 239.07 54748.45 88888.00 2014-01-03 23:33:16.625 003 12636.52 239.07 54748.45 88888.00 2014-01-03 23:33:16.750 003 12636.58 239.10 54748.43 88888.00 2014-01-03 23:33:16.875 003 12636.52 239.07 54748.43 88888.00 2014-01-03 23:33:17.000 003 12636.48 239.07 54748.43 88888.00 2014-01-03 23:33:17.125 003 12636.52 239.07 54748.47 88888.00 2014-01-03 23:33:17.250 003 12636.50 239.03 54748.50 88888.00 2014-01-03 23:33:17.375 003 12636.58 239.05 54748.47 88888.00 2014-01-03 23:33:17.500 003 12636.52 239.07 54748.47 88888.00 2014-01-03 23:33:17.625 003 12636.45 239.07 54748.43 88888.00 2014-01-03 23:33:17.750 003 12636.42 239.07 54748.45 88888.00 2014-01-03 23:33:17.875 003 12636.48 239.05 54748.45 88888.00 2014-01-03 23:33:18.000 003 12636.48 239.07 54748.47 88888.00 2014-01-03 23:33:18.125 003 12636.50 239.07 54748.43 88888.00 2014-01-03 23:33:18.250 003 12636.52 239.07 54748.45 88888.00 2014-01-03 23:33:18.375 003 12636.58 239.05 54748.45 88888.00 2014-01-03 23:33:18.500 003 12636.60 239.03 54748.47 88888.00 2014-01-03 23:33:18.625 003 12636.65 239.03 54748.45 88888.00 2014-01-03 23:33:18.750 003 12636.67 239.03 54748.47 88888.00 2014-01-03 23:33:18.875 003 12636.70 239.05 54748.47 88888.00 2014-01-03 23:33:19.000 003 12636.67 239.05 54748.45 88888.00 2014-01-03 23:33:19.125 003 12636.58 239.05 54748.45 88888.00 2014-01-03 23:33:19.250 003 12636.55 239.05 54748.45 88888.00 2014-01-03 23:33:19.375 003 12636.62 239.07 54748.45 88888.00 2014-01-03 23:33:19.500 003 12636.62 239.05 54748.45 88888.00 2014-01-03 23:33:19.625 003 12636.62 239.03 54748.47 88888.00 2014-01-03 23:33:19.750 003 12636.58 239.00 54748.45 88888.00 2014-01-03 23:33:19.875 003 12636.58 239.03 54748.45 88888.00 2014-01-03 23:33:20.000 003 12636.55 239.00 54748.47 88888.00 2014-01-03 23:33:20.125 003 12636.60 239.03 54748.47 88888.00 2014-01-03 23:33:20.250 003 12636.65 239.03 54748.50 88888.00 2014-01-03 23:33:20.375 003 12636.70 239.00 54748.47 88888.00 2014-01-03 23:33:20.500 003 12636.60 238.97 54748.45 88888.00 2014-01-03 23:33:20.625 003 12636.60 239.00 54748.50 88888.00 2014-01-03 23:33:20.750 003 12636.62 239.00 54748.47 88888.00 2014-01-03 23:33:20.875 003 12636.60 239.00 54748.45 88888.00 2014-01-03 23:33:21.000 003 12636.62 238.97 54748.43 88888.00 2014-01-03 23:33:21.125 003 12636.62 238.97 54748.47 88888.00 2014-01-03 23:33:21.250 003 12636.55 238.97 54748.50 88888.00 2014-01-03 23:33:21.375 003 12636.58 238.97 54748.47 88888.00 2014-01-03 23:33:21.500 003 12636.65 238.95 54748.45 88888.00 2014-01-03 23:33:21.625 003 12636.65 238.93 54748.45 88888.00 2014-01-03 23:33:21.750 003 12636.58 238.93 54748.45 88888.00 2014-01-03 23:33:21.875 003 12636.62 238.97 54748.47 88888.00 2014-01-03 23:33:22.000 003 12636.73 238.97 54748.47 88888.00 2014-01-03 23:33:22.125 003 12636.75 238.97 54748.47 88888.00 2014-01-03 23:33:22.250 003 12636.70 238.95 54748.47 88888.00 2014-01-03 23:33:22.375 003 12636.70 238.95 54748.45 88888.00 2014-01-03 23:33:22.500 003 12636.70 238.95 54748.47 88888.00 2014-01-03 23:33:22.625 003 12636.67 238.97 54748.47 88888.00 2014-01-03 23:33:22.750 003 12636.73 238.97 54748.47 88888.00 2014-01-03 23:33:22.875 003 12636.75 238.97 54748.47 88888.00 2014-01-03 23:33:23.000 003 12636.73 238.95 54748.45 88888.00 2014-01-03 23:33:23.125 003 12636.75 238.97 54748.47 88888.00 2014-01-03 23:33:23.250 003 12636.75 238.95 54748.50 88888.00 2014-01-03 23:33:23.375 003 12636.73 238.97 54748.47 88888.00 2014-01-03 23:33:23.500 003 12636.73 238.97 54748.45 88888.00 2014-01-03 23:33:23.625 003 12636.75 238.97 54748.43 88888.00 2014-01-03 23:33:23.750 003 12636.75 238.97 54748.45 88888.00 2014-01-03 23:33:23.875 003 12636.75 238.97 54748.45 88888.00 2014-01-03 23:33:24.000 003 12636.75 239.00 54748.47 88888.00 2014-01-03 23:33:24.125 003 12636.67 238.97 54748.43 88888.00 2014-01-03 23:33:24.250 003 12636.58 238.93 54748.45 88888.00 2014-01-03 23:33:24.375 003 12636.70 238.93 54748.43 88888.00 2014-01-03 23:33:24.500 003 12636.75 238.90 54748.45 88888.00 2014-01-03 23:33:24.625 003 12636.73 238.93 54748.43 88888.00 2014-01-03 23:33:24.750 003 12636.70 238.95 54748.43 88888.00 2014-01-03 23:33:24.875 003 12636.65 238.93 54748.45 88888.00 2014-01-03 23:33:25.000 003 12636.65 238.93 54748.47 88888.00 2014-01-03 23:33:25.125 003 12636.67 238.95 54748.50 88888.00 2014-01-03 23:33:25.250 003 12636.62 238.93 54748.50 88888.00 2014-01-03 23:33:25.375 003 12636.70 238.95 54748.47 88888.00 2014-01-03 23:33:25.500 003 12636.73 238.97 54748.47 88888.00 2014-01-03 23:33:25.625 003 12636.73 238.95 54748.47 88888.00 2014-01-03 23:33:25.750 003 12636.75 238.90 54748.45 88888.00 2014-01-03 23:33:25.875 003 12636.75 238.95 54748.45 88888.00 2014-01-03 23:33:26.000 003 12636.75 238.95 54748.43 88888.00 2014-01-03 23:33:26.125 003 12636.70 238.93 54748.45 88888.00 2014-01-03 23:33:26.250 003 12636.67 238.93 54748.45 88888.00 2014-01-03 23:33:26.375 003 12636.73 238.93 54748.43 88888.00 2014-01-03 23:33:26.500 003 12636.75 238.95 54748.45 88888.00 2014-01-03 23:33:26.625 003 12636.73 238.95 54748.45 88888.00 2014-01-03 23:33:26.750 003 12636.73 238.93 54748.45 88888.00 2014-01-03 23:33:26.875 003 12636.73 238.93 54748.45 88888.00 2014-01-03 23:33:27.000 003 12636.67 238.93 54748.45 88888.00 2014-01-03 23:33:27.125 003 12636.50 238.93 54748.47 88888.00 2014-01-03 23:33:27.250 003 12636.50 238.90 54748.47 88888.00 2014-01-03 23:33:27.375 003 12636.60 238.95 54748.50 88888.00 2014-01-03 23:33:27.500 003 12636.62 238.95 54748.47 88888.00 2014-01-03 23:33:27.625 003 12636.62 238.95 54748.45 88888.00 2014-01-03 23:33:27.750 003 12636.67 238.95 54748.45 88888.00 2014-01-03 23:33:27.875 003 12636.65 238.95 54748.47 88888.00 2014-01-03 23:33:28.000 003 12636.60 238.95 54748.45 88888.00 2014-01-03 23:33:28.125 003 12636.55 238.97 54748.45 88888.00 2014-01-03 23:33:28.250 003 12636.52 238.95 54748.45 88888.00 2014-01-03 23:33:28.375 003 12636.62 238.97 54748.47 88888.00 2014-01-03 23:33:28.500 003 12636.73 238.97 54748.45 88888.00 2014-01-03 23:33:28.625 003 12636.73 238.95 54748.43 88888.00 2014-01-03 23:33:28.750 003 12636.67 238.97 54748.43 88888.00 2014-01-03 23:33:28.875 003 12636.65 238.95 54748.47 88888.00 2014-01-03 23:33:29.000 003 12636.58 238.95 54748.47 88888.00 2014-01-03 23:33:29.125 003 12636.55 238.95 54748.45 88888.00 2014-01-03 23:33:29.250 003 12636.60 238.97 54748.47 88888.00 2014-01-03 23:33:29.375 003 12636.67 239.03 54748.50 88888.00 2014-01-03 23:33:29.500 003 12636.62 238.97 54748.47 88888.00 2014-01-03 23:33:29.625 003 12636.60 238.95 54748.47 88888.00 2014-01-03 23:33:29.750 003 12636.60 238.95 54748.45 88888.00 2014-01-03 23:33:29.875 003 12636.55 238.95 54748.45 88888.00 2014-01-03 23:33:30.000 003 12636.52 238.90 54748.45 88888.00 2014-01-03 23:33:30.125 003 12636.58 238.95 54748.47 88888.00 2014-01-03 23:33:30.250 003 12636.58 238.97 54748.47 88888.00 2014-01-03 23:33:30.375 003 12636.55 238.97 54748.50 88888.00 2014-01-03 23:33:30.500 003 12636.50 238.97 54748.50 88888.00 2014-01-03 23:33:30.625 003 12636.50 238.95 54748.47 88888.00 2014-01-03 23:33:30.750 003 12636.52 238.95 54748.45 88888.00 2014-01-03 23:33:30.875 003 12636.55 238.97 54748.47 88888.00 2014-01-03 23:33:31.000 003 12636.55 238.97 54748.47 88888.00 2014-01-03 23:33:31.125 003 12636.50 238.97 54748.43 88888.00 2014-01-03 23:33:31.250 003 12636.45 238.95 54748.45 88888.00 2014-01-03 23:33:31.375 003 12636.42 238.95 54748.47 88888.00 2014-01-03 23:33:31.500 003 12636.48 238.97 54748.45 88888.00 2014-01-03 23:33:31.625 003 12636.48 238.95 54748.43 88888.00 2014-01-03 23:33:31.750 003 12636.52 238.95 54748.43 88888.00 2014-01-03 23:33:31.875 003 12636.52 238.97 54748.43 88888.00 2014-01-03 23:33:32.000 003 12636.48 238.97 54748.43 88888.00 2014-01-03 23:33:32.125 003 12636.45 238.97 54748.47 88888.00 2014-01-03 23:33:32.250 003 12636.40 238.97 54748.45 88888.00 2014-01-03 23:33:32.375 003 12636.42 238.95 54748.45 88888.00 2014-01-03 23:33:32.500 003 12636.48 238.95 54748.45 88888.00 2014-01-03 23:33:32.625 003 12636.48 238.95 54748.45 88888.00 2014-01-03 23:33:32.750 003 12636.48 238.95 54748.45 88888.00 2014-01-03 23:33:32.875 003 12636.45 238.95 54748.47 88888.00 2014-01-03 23:33:33.000 003 12636.40 238.97 54748.47 88888.00 2014-01-03 23:33:33.125 003 12636.40 238.97 54748.50 88888.00 2014-01-03 23:33:33.250 003 12636.33 238.95 54748.47 88888.00 2014-01-03 23:33:33.375 003 12636.35 238.95 54748.50 88888.00 2014-01-03 23:33:33.500 003 12636.38 238.90 54748.47 88888.00 2014-01-03 23:33:33.625 003 12636.45 238.93 54748.45 88888.00 2014-01-03 23:33:33.750 003 12636.40 238.95 54748.47 88888.00 2014-01-03 23:33:33.875 003 12636.33 238.93 54748.47 88888.00 2014-01-03 23:33:34.000 003 12636.30 238.93 54748.47 88888.00 2014-01-03 23:33:34.125 003 12636.33 238.93 54748.47 88888.00 2014-01-03 23:33:34.250 003 12636.38 238.95 54748.45 88888.00 2014-01-03 23:33:34.375 003 12636.48 238.95 54748.45 88888.00 2014-01-03 23:33:34.500 003 12636.42 238.93 54748.45 88888.00 2014-01-03 23:33:34.625 003 12636.40 238.88 54748.50 88888.00 2014-01-03 23:33:34.750 003 12636.40 238.93 54748.50 88888.00 2014-01-03 23:33:34.875 003 12636.45 238.95 54748.47 88888.00 2014-01-03 23:33:35.000 003 12636.35 238.95 54748.47 88888.00 2014-01-03 23:33:35.125 003 12636.30 238.97 54748.50 88888.00 2014-01-03 23:33:35.250 003 12636.33 238.95 54748.50 88888.00 2014-01-03 23:33:35.375 003 12636.35 238.97 54748.53 88888.00 2014-01-03 23:33:35.500 003 12636.27 239.00 54748.55 88888.00 2014-01-03 23:33:35.625 003 12636.27 238.95 54748.53 88888.00 2014-01-03 23:33:35.750 003 12636.23 238.90 54748.53 88888.00 2014-01-03 23:33:35.875 003 12636.25 238.95 54748.53 88888.00 2014-01-03 23:33:36.000 003 12636.23 238.95 54748.50 88888.00 2014-01-03 23:33:36.125 003 12636.23 238.95 54748.47 88888.00 2014-01-03 23:33:36.250 003 12636.20 238.90 54748.50 88888.00 2014-01-03 23:33:36.375 003 12636.25 238.90 54748.50 88888.00 2014-01-03 23:33:36.500 003 12636.25 238.90 54748.47 88888.00 2014-01-03 23:33:36.625 003 12636.30 238.93 54748.47 88888.00 2014-01-03 23:33:36.750 003 12636.27 238.93 54748.47 88888.00 2014-01-03 23:33:36.875 003 12636.23 238.93 54748.47 88888.00 2014-01-03 23:33:37.000 003 12636.23 238.93 54748.47 88888.00 2014-01-03 23:33:37.125 003 12636.25 238.93 54748.55 88888.00 2014-01-03 23:33:37.250 003 12636.23 238.90 54748.53 88888.00 2014-01-03 23:33:37.375 003 12636.15 238.88 54748.53 88888.00 2014-01-03 23:33:37.500 003 12636.20 238.88 54748.50 88888.00 2014-01-03 23:33:37.625 003 12636.25 238.90 54748.47 88888.00 2014-01-03 23:33:37.750 003 12636.30 238.93 54748.50 88888.00 2014-01-03 23:33:37.875 003 12636.30 238.90 54748.50 88888.00 2014-01-03 23:33:38.000 003 12636.27 238.85 54748.47 88888.00 2014-01-03 23:33:38.125 003 12636.20 238.88 54748.50 88888.00 2014-01-03 23:33:38.250 003 12636.20 238.90 54748.53 88888.00 2014-01-03 23:33:38.375 003 12636.23 238.90 54748.55 88888.00 2014-01-03 23:33:38.500 003 12636.20 238.85 54748.50 88888.00 2014-01-03 23:33:38.625 003 12636.20 238.85 54748.50 88888.00 2014-01-03 23:33:38.750 003 12636.20 238.90 54748.50 88888.00 2014-01-03 23:33:38.875 003 12636.15 238.88 54748.50 88888.00 2014-01-03 23:33:39.000 003 12636.12 238.88 54748.50 88888.00 2014-01-03 23:33:39.125 003 12636.05 238.85 54748.50 88888.00 2014-01-03 23:33:39.250 003 12636.05 238.85 54748.53 88888.00 2014-01-03 23:33:39.375 003 12636.12 238.88 54748.53 88888.00 2014-01-03 23:33:39.500 003 12636.12 238.90 54748.53 88888.00 2014-01-03 23:33:39.625 003 12636.12 238.88 54748.53 88888.00 2014-01-03 23:33:39.750 003 12636.17 238.90 54748.55 88888.00 2014-01-03 23:33:39.875 003 12636.17 238.88 54748.55 88888.00 2014-01-03 23:33:40.000 003 12636.17 238.88 54748.53 88888.00 2014-01-03 23:33:40.125 003 12636.20 238.88 54748.55 88888.00 2014-01-03 23:33:40.250 003 12636.17 238.85 54748.57 88888.00 2014-01-03 23:33:40.375 003 12636.20 238.85 54748.55 88888.00 2014-01-03 23:33:40.500 003 12636.15 238.85 54748.55 88888.00 2014-01-03 23:33:40.625 003 12636.17 238.85 54748.55 88888.00 2014-01-03 23:33:40.750 003 12636.15 238.88 54748.55 88888.00 2014-01-03 23:33:40.875 003 12636.15 238.88 54748.55 88888.00 2014-01-03 23:33:41.000 003 12636.15 238.85 54748.50 88888.00 2014-01-03 23:33:41.125 003 12636.15 238.82 54748.57 88888.00 2014-01-03 23:33:41.250 003 12636.12 238.85 54748.55 88888.00 2014-01-03 23:33:41.375 003 12636.12 238.88 54748.55 88888.00 2014-01-03 23:33:41.500 003 12636.12 238.88 54748.53 88888.00 2014-01-03 23:33:41.625 003 12636.10 238.82 54748.53 88888.00 2014-01-03 23:33:41.750 003 12636.12 238.82 54748.55 88888.00 2014-01-03 23:33:41.875 003 12636.20 238.82 54748.57 88888.00 2014-01-03 23:33:42.000 003 12636.17 238.85 54748.57 88888.00 2014-01-03 23:33:42.125 003 12636.12 238.82 54748.57 88888.00 2014-01-03 23:33:42.250 003 12636.10 238.80 54748.55 88888.00 2014-01-03 23:33:42.375 003 12636.08 238.82 54748.57 88888.00 2014-01-03 23:33:42.500 003 12636.10 238.82 54748.57 88888.00 2014-01-03 23:33:42.625 003 12636.15 238.82 54748.55 88888.00 2014-01-03 23:33:42.750 003 12636.17 238.80 54748.53 88888.00 2014-01-03 23:33:42.875 003 12636.17 238.82 54748.53 88888.00 2014-01-03 23:33:43.000 003 12636.20 238.80 54748.55 88888.00 2014-01-03 23:33:43.125 003 12636.23 238.82 54748.57 88888.00 2014-01-03 23:33:43.250 003 12636.15 238.80 54748.57 88888.00 2014-01-03 23:33:43.375 003 12636.12 238.80 54748.55 88888.00 2014-01-03 23:33:43.500 003 12636.12 238.78 54748.53 88888.00 2014-01-03 23:33:43.625 003 12636.08 238.78 54748.53 88888.00 2014-01-03 23:33:43.750 003 12636.05 238.78 54748.55 88888.00 2014-01-03 23:33:43.875 003 12636.05 238.80 54748.57 88888.00 2014-01-03 23:33:44.000 003 12636.08 238.78 54748.55 88888.00 2014-01-03 23:33:44.125 003 12636.10 238.80 54748.57 88888.00 2014-01-03 23:33:44.250 003 12636.05 238.78 54748.55 88888.00 2014-01-03 23:33:44.375 003 12636.10 238.82 54748.50 88888.00 2014-01-03 23:33:44.500 003 12636.12 238.82 54748.50 88888.00 2014-01-03 23:33:44.625 003 12636.12 238.80 54748.53 88888.00 2014-01-03 23:33:44.750 003 12636.02 238.80 54748.50 88888.00 2014-01-03 23:33:44.875 003 12636.05 238.80 54748.53 88888.00 2014-01-03 23:33:45.000 003 12636.10 238.80 54748.50 88888.00 2014-01-03 23:33:45.125 003 12636.10 238.80 54748.50 88888.00 2014-01-03 23:33:45.250 003 12636.12 238.80 54748.53 88888.00 2014-01-03 23:33:45.375 003 12636.10 238.82 54748.53 88888.00 2014-01-03 23:33:45.500 003 12636.05 238.80 54748.53 88888.00 2014-01-03 23:33:45.625 003 12636.00 238.80 54748.50 88888.00 2014-01-03 23:33:45.750 003 12636.00 238.80 54748.53 88888.00 2014-01-03 23:33:45.875 003 12635.95 238.82 54748.53 88888.00 2014-01-03 23:33:46.000 003 12635.95 238.82 54748.50 88888.00 2014-01-03 23:33:46.125 003 12636.05 238.82 54748.53 88888.00 2014-01-03 23:33:46.250 003 12636.05 238.82 54748.55 88888.00 2014-01-03 23:33:46.375 003 12635.95 238.82 54748.53 88888.00 2014-01-03 23:33:46.500 003 12635.92 238.85 54748.53 88888.00 2014-01-03 23:33:46.625 003 12635.92 238.82 54748.53 88888.00 2014-01-03 23:33:46.750 003 12635.98 238.88 54748.53 88888.00 2014-01-03 23:33:46.875 003 12635.92 238.90 54748.50 88888.00 2014-01-03 23:33:47.000 003 12635.92 238.88 54748.50 88888.00 2014-01-03 23:33:47.125 003 12635.90 238.82 54748.50 88888.00 2014-01-03 23:33:47.250 003 12635.90 238.82 54748.47 88888.00 2014-01-03 23:33:47.375 003 12635.98 238.85 54748.50 88888.00 2014-01-03 23:33:47.500 003 12636.00 238.90 54748.53 88888.00 2014-01-03 23:33:47.625 003 12635.95 238.90 54748.55 88888.00 2014-01-03 23:33:47.750 003 12635.92 238.90 54748.53 88888.00 2014-01-03 23:33:47.875 003 12635.92 238.90 54748.55 88888.00 2014-01-03 23:33:48.000 003 12635.95 238.90 54748.55 88888.00 2014-01-03 23:33:48.125 003 12635.90 238.90 54748.55 88888.00 2014-01-03 23:33:48.250 003 12635.88 238.88 54748.55 88888.00 2014-01-03 23:33:48.375 003 12635.90 238.88 54748.57 88888.00 2014-01-03 23:33:48.500 003 12635.90 238.90 54748.55 88888.00 2014-01-03 23:33:48.625 003 12635.92 238.93 54748.55 88888.00 2014-01-03 23:33:48.750 003 12635.80 238.90 54748.55 88888.00 2014-01-03 23:33:48.875 003 12635.75 238.90 54748.55 88888.00 2014-01-03 23:33:49.000 003 12635.80 238.90 54748.50 88888.00 2014-01-03 23:33:49.125 003 12635.90 238.90 54748.53 88888.00 2014-01-03 23:33:49.250 003 12635.88 238.90 54748.57 88888.00 2014-01-03 23:33:49.375 003 12635.88 238.90 54748.50 88888.00 2014-01-03 23:33:49.500 003 12635.85 238.88 54748.50 88888.00 2014-01-03 23:33:49.625 003 12635.80 238.93 54748.55 88888.00 2014-01-03 23:33:49.750 003 12635.83 238.93 54748.55 88888.00 2014-01-03 23:33:49.875 003 12635.83 238.95 54748.53 88888.00 2014-01-03 23:33:50.000 003 12635.77 238.95 54748.50 88888.00 2014-01-03 23:33:50.125 003 12635.75 238.97 54748.53 88888.00 2014-01-03 23:33:50.250 003 12635.73 238.95 54748.47 88888.00 2014-01-03 23:33:50.375 003 12635.75 238.95 54748.47 88888.00 2014-01-03 23:33:50.500 003 12635.77 239.00 54748.53 88888.00 2014-01-03 23:33:50.625 003 12635.77 239.03 54748.53 88888.00 2014-01-03 23:33:50.750 003 12635.80 239.03 54748.55 88888.00 2014-01-03 23:33:50.875 003 12635.80 239.03 54748.55 88888.00 2014-01-03 23:33:51.000 003 12635.83 239.00 54748.53 88888.00 2014-01-03 23:33:51.125 003 12635.77 239.00 54748.55 88888.00 2014-01-03 23:33:51.250 003 12635.75 239.05 54748.57 88888.00 2014-01-03 23:33:51.375 003 12635.75 239.10 54748.57 88888.00 2014-01-03 23:33:51.500 003 12635.75 239.10 54748.55 88888.00 2014-01-03 23:33:51.625 003 12635.73 239.07 54748.53 88888.00 2014-01-03 23:33:51.750 003 12635.65 239.05 54748.53 88888.00 2014-01-03 23:33:51.875 003 12635.60 239.03 54748.53 88888.00 2014-01-03 23:33:52.000 003 12635.62 239.05 54748.53 88888.00 2014-01-03 23:33:52.125 003 12635.67 239.10 54748.50 88888.00 2014-01-03 23:33:52.250 003 12635.70 239.07 54748.50 88888.00 2014-01-03 23:33:52.375 003 12635.75 239.07 54748.53 88888.00 2014-01-03 23:33:52.500 003 12635.80 239.07 54748.50 88888.00 2014-01-03 23:33:52.625 003 12635.73 239.07 54748.50 88888.00 2014-01-03 23:33:52.750 003 12635.65 239.05 54748.53 88888.00 2014-01-03 23:33:52.875 003 12635.67 239.07 54748.53 88888.00 2014-01-03 23:33:53.000 003 12635.65 239.10 54748.53 88888.00 2014-01-03 23:33:53.125 003 12635.65 239.12 54748.53 88888.00 2014-01-03 23:33:53.250 003 12635.62 239.12 54748.53 88888.00 2014-01-03 23:33:53.375 003 12635.60 239.15 54748.53 88888.00 2014-01-03 23:33:53.500 003 12636.50 240.05 54748.82 88888.00 2014-01-03 23:33:53.625 003 12636.48 240.07 54748.82 88888.00 2014-01-03 23:33:53.750 003 12636.48 240.10 54748.82 88888.00 2014-01-03 23:33:53.875 003 12636.48 240.10 54748.82 88888.00 2014-01-03 23:33:54.000 003 12636.50 240.10 54748.82 88888.00 2014-01-03 23:33:54.125 003 12636.52 240.10 54748.85 88888.00 2014-01-03 23:33:54.250 003 12636.50 240.07 54748.85 88888.00 2014-01-03 23:33:54.375 003 12636.52 240.10 54748.85 88888.00 2014-01-03 23:33:54.500 003 12635.62 239.18 54748.50 88888.00 2014-01-03 23:33:54.625 003 12635.55 239.18 54748.50 88888.00 2014-01-03 23:33:54.750 003 12635.52 239.18 54748.53 88888.00 2014-01-03 23:33:54.875 003 12635.55 239.18 54748.53 88888.00 2014-01-03 23:33:55.000 003 12635.58 239.18 54748.53 88888.00 2014-01-03 23:33:55.125 003 12635.60 239.18 54748.53 88888.00 2014-01-03 23:33:55.250 003 12635.60 239.18 54748.53 88888.00 2014-01-03 23:33:55.375 003 12635.62 239.18 54748.53 88888.00 2014-01-03 23:33:55.500 003 12635.60 239.18 54748.50 88888.00 2014-01-03 23:33:55.625 003 12635.58 239.20 54748.50 88888.00 2014-01-03 23:33:55.750 003 12635.62 239.20 54748.55 88888.00 2014-01-03 23:33:55.875 003 12635.67 239.20 54748.53 88888.00 2014-01-03 23:33:56.000 003 12635.62 239.20 54748.53 88888.00 2014-01-03 23:33:56.125 003 12635.55 239.22 54748.50 88888.00 2014-01-03 23:33:56.250 003 12635.52 239.22 54748.53 88888.00 2014-01-03 23:33:56.375 003 12635.50 239.25 54748.53 88888.00 2014-01-03 23:33:56.500 003 12635.48 239.22 54748.53 88888.00 2014-01-03 23:33:56.625 003 12635.45 239.20 54748.50 88888.00 2014-01-03 23:33:56.750 003 12635.45 239.22 54748.53 88888.00 2014-01-03 23:33:56.875 003 12635.52 239.25 54748.50 88888.00 2014-01-03 23:33:57.000 003 12635.58 239.25 54748.50 88888.00 2014-01-03 23:33:57.125 003 12635.55 239.25 54748.47 88888.00 2014-01-03 23:33:57.250 003 12635.45 239.20 54748.47 88888.00 2014-01-03 23:33:57.375 003 12635.42 239.20 54748.50 88888.00 2014-01-03 23:33:57.500 003 12635.45 239.25 54748.50 88888.00 2014-01-03 23:33:57.625 003 12635.52 239.25 54748.50 88888.00 2014-01-03 23:33:57.750 003 12635.48 239.25 54748.50 88888.00 2014-01-03 23:33:57.875 003 12635.40 239.22 54748.50 88888.00 2014-01-03 23:33:58.000 003 12635.35 239.22 54748.50 88888.00 2014-01-03 23:33:58.125 003 12635.33 239.28 54748.50 88888.00 2014-01-03 23:33:58.250 003 12635.38 239.25 54748.55 88888.00 2014-01-03 23:33:58.375 003 12635.42 239.25 54748.50 88888.00 2014-01-03 23:33:58.500 003 12635.42 239.25 54748.50 88888.00 2014-01-03 23:33:58.625 003 12635.40 239.30 54748.47 88888.00 2014-01-03 23:33:58.750 003 12635.38 239.28 54748.50 88888.00 2014-01-03 23:33:58.875 003 12635.38 239.30 54748.53 88888.00 2014-01-03 23:33:59.000 003 12635.42 239.28 54748.53 88888.00 2014-01-03 23:33:59.125 003 12635.48 239.25 54748.53 88888.00 2014-01-03 23:33:59.250 003 12635.40 239.28 54748.50 88888.00 2014-01-03 23:33:59.375 003 12635.33 239.30 54748.50 88888.00 2014-01-03 23:33:59.500 003 12635.30 239.25 54748.50 88888.00 2014-01-03 23:33:59.625 003 12635.33 239.25 54748.47 88888.00 2014-01-03 23:33:59.750 003 12635.38 239.25 54748.47 88888.00 2014-01-03 23:33:59.875 003 12635.48 239.25 54748.47 88888.00 2014-01-03 23:34:00.000 003 12635.52 239.22 54748.45 88888.00 2014-01-03 23:34:00.125 003 12635.42 239.22 54748.45 88888.00 2014-01-03 23:34:00.250 003 12635.45 239.25 54748.47 88888.00 2014-01-03 23:34:00.375 003 12635.45 239.25 54748.47 88888.00 2014-01-03 23:34:00.500 003 12635.40 239.22 54748.47 88888.00 2014-01-03 23:34:00.625 003 12635.35 239.25 54748.53 88888.00 2014-01-03 23:34:00.750 003 12635.33 239.25 54748.50 88888.00 2014-01-03 23:34:00.875 003 12635.35 239.28 54748.47 88888.00 2014-01-03 23:34:01.000 003 12635.38 239.25 54748.45 88888.00 2014-01-03 23:34:01.125 003 12635.40 239.22 54748.47 88888.00 2014-01-03 23:34:01.250 003 12635.33 239.18 54748.47 88888.00 2014-01-03 23:34:01.375 003 12635.30 239.20 54748.50 88888.00 2014-01-03 23:34:01.500 003 12635.33 239.22 54748.50 88888.00 2014-01-03 23:34:01.625 003 12635.33 239.22 54748.50 88888.00 2014-01-03 23:34:01.750 003 12635.38 239.22 54748.50 88888.00 2014-01-03 23:34:01.875 003 12635.45 239.25 54748.47 88888.00 2014-01-03 23:34:02.000 003 12635.45 239.22 54748.47 88888.00 2014-01-03 23:34:02.125 003 12635.45 239.25 54748.50 88888.00 2014-01-03 23:34:02.250 003 12635.40 239.25 54748.53 88888.00 2014-01-03 23:34:02.375 003 12635.42 239.25 54748.50 88888.00 2014-01-03 23:34:02.500 003 12635.42 239.22 54748.50 88888.00 2014-01-03 23:34:02.625 003 12635.42 239.20 54748.50 88888.00 2014-01-03 23:34:02.750 003 12635.48 239.18 54748.47 88888.00 2014-01-03 23:34:02.875 003 12635.50 239.20 54748.47 88888.00 2014-01-03 23:34:03.000 003 12635.50 239.20 54748.45 88888.00 2014-01-03 23:34:03.125 003 12635.55 239.20 54748.47 88888.00 2014-01-03 23:34:03.250 003 12635.52 239.15 54748.53 88888.00 2014-01-03 23:34:03.375 003 12635.50 239.18 54748.53 88888.00 2014-01-03 23:34:03.500 003 12635.42 239.15 54748.53 88888.00 2014-01-03 23:34:03.625 003 12635.45 239.15 54748.53 88888.00 2014-01-03 23:34:03.750 003 12635.42 239.18 54748.47 88888.00 2014-01-03 23:34:03.875 003 12635.45 239.15 54748.50 88888.00 2014-01-03 23:34:04.000 003 12635.50 239.18 54748.47 88888.00 2014-01-03 23:34:04.125 003 12635.50 239.15 54748.50 88888.00 2014-01-03 23:34:04.250 003 12635.52 239.12 54748.55 88888.00 2014-01-03 23:34:04.375 003 12635.62 239.15 54748.50 88888.00 2014-01-03 23:34:04.500 003 12635.58 239.12 54748.47 88888.00 2014-01-03 23:34:04.625 003 12635.60 239.12 54748.47 88888.00 2014-01-03 23:34:04.750 003 12635.58 239.15 54748.45 88888.00 2014-01-03 23:34:04.875 003 12635.60 239.12 54748.47 88888.00 2014-01-03 23:34:05.000 003 12635.65 239.10 54748.47 88888.00 2014-01-03 23:34:05.125 003 12635.67 239.10 54748.47 88888.00 2014-01-03 23:34:05.250 003 12635.62 239.10 54748.47 88888.00 2014-01-03 23:34:05.375 003 12635.58 239.07 54748.43 88888.00 2014-01-03 23:34:05.500 003 12635.58 239.10 54748.45 88888.00 2014-01-03 23:34:05.625 003 12635.62 239.10 54748.45 88888.00 2014-01-03 23:34:05.750 003 12635.70 239.05 54748.45 88888.00 2014-01-03 23:34:05.875 003 12635.73 239.05 54748.45 88888.00 2014-01-03 23:34:06.000 003 12635.67 239.05 54748.43 88888.00 2014-01-03 23:34:06.125 003 12635.73 239.05 54748.45 88888.00 2014-01-03 23:34:06.250 003 12635.75 239.03 54748.47 88888.00 2014-01-03 23:34:06.375 003 12635.70 239.03 54748.47 88888.00 2014-01-03 23:34:06.500 003 12635.73 239.03 54748.47 88888.00 2014-01-03 23:34:06.625 003 12635.75 239.03 54748.45 88888.00 2014-01-03 23:34:06.750 003 12635.80 239.00 54748.45 88888.00 2014-01-03 23:34:06.875 003 12635.80 239.00 54748.45 88888.00 2014-01-03 23:34:07.000 003 12635.77 239.00 54748.43 88888.00 2014-01-03 23:34:07.125 003 12635.77 239.00 54748.45 88888.00 2014-01-03 23:34:07.250 003 12635.83 239.00 54748.47 88888.00 2014-01-03 23:34:07.375 003 12635.83 239.03 54748.50 88888.00 2014-01-03 23:34:07.500 003 12635.83 238.97 54748.47 88888.00 2014-01-03 23:34:07.625 003 12635.83 238.97 54748.47 88888.00 2014-01-03 23:34:07.750 003 12635.80 238.95 54748.45 88888.00 2014-01-03 23:34:07.875 003 12635.88 238.95 54748.45 88888.00 2014-01-03 23:34:08.000 003 12635.90 238.95 54748.43 88888.00 2014-01-03 23:34:08.125 003 12635.88 238.95 54748.47 88888.00 2014-01-03 23:34:08.250 003 12635.83 238.93 54748.47 88888.00 2014-01-03 23:34:08.375 003 12635.83 238.93 54748.47 88888.00 2014-01-03 23:34:08.500 003 12635.88 238.90 54748.45 88888.00 2014-01-03 23:34:08.625 003 12635.90 238.90 54748.45 88888.00 2014-01-03 23:34:08.750 003 12635.88 238.95 54748.47 88888.00 2014-01-03 23:34:08.875 003 12635.83 238.90 54748.47 88888.00 2014-01-03 23:34:09.000 003 12635.83 238.90 54748.45 88888.00 2014-01-03 23:34:09.125 003 12635.92 238.90 54748.45 88888.00 2014-01-03 23:34:09.250 003 12635.92 238.88 54748.45 88888.00 2014-01-03 23:34:09.375 003 12635.95 238.90 54748.45 88888.00 2014-01-03 23:34:09.500 003 12635.90 238.88 54748.47 88888.00 2014-01-03 23:34:09.625 003 12635.92 238.85 54748.43 88888.00 2014-01-03 23:34:09.750 003 12635.95 238.85 54748.43 88888.00 2014-01-03 23:34:09.875 003 12635.98 238.85 54748.45 88888.00 2014-01-03 23:34:10.000 003 12636.00 238.80 54748.47 88888.00 2014-01-03 23:34:10.125 003 12636.02 238.80 54748.45 88888.00 2014-01-03 23:34:10.250 003 12636.00 238.82 54748.43 88888.00 2014-01-03 23:34:10.375 003 12636.02 238.82 54748.43 88888.00 2014-01-03 23:34:10.500 003 12636.12 238.82 54748.45 88888.00 2014-01-03 23:34:10.625 003 12636.05 238.80 54748.47 88888.00 2014-01-03 23:34:10.750 003 12636.05 238.80 54748.50 88888.00 2014-01-03 23:34:10.875 003 12636.00 238.80 54748.45 88888.00 2014-01-03 23:34:11.000 003 12635.98 238.80 54748.40 88888.00 2014-01-03 23:34:11.125 003 12636.02 238.80 54748.40 88888.00 2014-01-03 23:34:11.250 003 12636.02 238.80 54748.43 88888.00 2014-01-03 23:34:11.375 003 12636.00 238.82 54748.38 88888.00 2014-01-03 23:34:11.500 003 12636.00 238.80 54748.40 88888.00 2014-01-03 23:34:11.625 003 12636.00 238.78 54748.40 88888.00 2014-01-03 23:34:11.750 003 12636.02 238.82 54748.43 88888.00 2014-01-03 23:34:11.875 003 12636.05 238.82 54748.40 88888.00 2014-01-03 23:34:12.000 003 12636.08 238.82 54748.40 88888.00 2014-01-03 23:34:12.125 003 12636.20 238.82 54748.40 88888.00 2014-01-03 23:34:12.250 003 12636.17 238.82 54748.43 88888.00 2014-01-03 23:34:12.375 003 12636.17 238.82 54748.43 88888.00 2014-01-03 23:34:12.500 003 12636.17 238.82 54748.43 88888.00 2014-01-03 23:34:12.625 003 12636.23 238.82 54748.43 88888.00 2014-01-03 23:34:12.750 003 12636.20 238.80 54748.40 88888.00 2014-01-03 23:34:12.875 003 12636.20 238.80 54748.40 88888.00 2014-01-03 23:34:13.000 003 12636.17 238.80 54748.38 88888.00 2014-01-03 23:34:13.125 003 12636.20 238.85 54748.38 88888.00 2014-01-03 23:34:13.250 003 12636.23 238.80 54748.38 88888.00 2014-01-03 23:34:13.375 003 12636.30 238.80 54748.35 88888.00 2014-01-03 23:34:13.500 003 12636.38 238.78 54748.35 88888.00 2014-01-03 23:34:13.625 003 12636.38 238.80 54748.38 88888.00 2014-01-03 23:34:13.750 003 12636.35 238.82 54748.38 88888.00 2014-01-03 23:34:13.875 003 12636.35 238.82 54748.35 88888.00 2014-01-03 23:34:14.000 003 12636.38 238.80 54748.35 88888.00 2014-01-03 23:34:14.125 003 12636.33 238.82 54748.35 88888.00 2014-01-03 23:34:14.250 003 12636.27 238.82 54748.35 88888.00 2014-01-03 23:34:14.375 003 12636.35 238.80 54748.32 88888.00 2014-01-03 23:34:14.500 003 12636.35 238.82 54748.35 88888.00 2014-01-03 23:34:14.625 003 12636.33 238.82 54748.38 88888.00 2014-01-03 23:34:14.750 003 12636.27 238.85 54748.38 88888.00 2014-01-03 23:34:14.875 003 12636.23 238.82 54748.32 88888.00 2014-01-03 23:34:15.000 003 12636.25 238.82 54748.32 88888.00 2014-01-03 23:34:15.125 003 12636.30 238.80 54748.32 88888.00 2014-01-03 23:34:15.250 003 12636.23 238.80 54748.32 88888.00 2014-01-03 23:34:15.375 003 12636.30 238.80 54748.32 88888.00 2014-01-03 23:34:15.500 003 12636.38 238.82 54748.32 88888.00 2014-01-03 23:34:15.625 003 12636.38 238.82 54748.35 88888.00 2014-01-03 23:34:15.750 003 12636.42 238.82 54748.32 88888.00 2014-01-03 23:34:15.875 003 12636.45 238.82 54748.38 88888.00 2014-01-03 23:34:16.000 003 12636.40 238.88 54748.32 88888.00 2014-01-03 23:34:16.125 003 12636.38 238.88 54748.32 88888.00 2014-01-03 23:34:16.250 003 12636.38 238.85 54748.30 88888.00 2014-01-03 23:34:16.375 003 12636.45 238.88 54748.30 88888.00 2014-01-03 23:34:16.500 003 12636.50 238.90 54748.32 88888.00 2014-01-03 23:34:16.625 003 12636.52 238.90 54748.32 88888.00 2014-01-03 23:34:16.750 003 12636.45 238.90 54748.32 88888.00 2014-01-03 23:34:16.875 003 12636.40 238.88 54748.30 88888.00 2014-01-03 23:34:17.000 003 12636.40 238.88 54748.28 88888.00 2014-01-03 23:34:17.125 003 12636.42 238.93 54748.30 88888.00 2014-01-03 23:34:17.250 003 12636.45 238.90 54748.30 88888.00 2014-01-03 23:34:17.375 003 12636.40 238.88 54748.25 88888.00 2014-01-03 23:34:17.500 003 12636.40 238.88 54748.25 88888.00 2014-01-03 23:34:17.625 003 12636.35 238.90 54748.22 88888.00 2014-01-03 23:34:17.750 003 12636.40 238.93 54748.25 88888.00 2014-01-03 23:34:17.875 003 12636.42 238.93 54748.28 88888.00 2014-01-03 23:34:18.000 003 12636.38 238.90 54748.30 88888.00 2014-01-03 23:34:18.125 003 12636.35 238.95 54748.28 88888.00 2014-01-03 23:34:18.250 003 12636.40 238.95 54748.30 88888.00 2014-01-03 23:34:18.375 003 12636.42 238.95 54748.28 88888.00 2014-01-03 23:34:18.500 003 12636.35 238.93 54748.28 88888.00 2014-01-03 23:34:18.625 003 12636.38 238.93 54748.28 88888.00 2014-01-03 23:34:18.750 003 12636.45 238.97 54748.28 88888.00 2014-01-03 23:34:18.875 003 12636.45 238.95 54748.28 88888.00 2014-01-03 23:34:19.000 003 12636.38 238.93 54748.28 88888.00 2014-01-03 23:34:19.125 003 12636.38 238.97 54748.28 88888.00 2014-01-03 23:34:19.250 003 12636.35 238.95 54748.28 88888.00 2014-01-03 23:34:19.375 003 12636.30 238.95 54748.28 88888.00 2014-01-03 23:34:19.500 003 12636.30 239.05 54748.30 88888.00 2014-01-03 23:34:19.625 003 12636.33 239.05 54748.30 88888.00 2014-01-03 23:34:19.750 003 12636.30 239.00 54748.25 88888.00 2014-01-03 23:34:19.875 003 12636.35 239.00 54748.22 88888.00 2014-01-03 23:34:20.000 003 12636.38 239.03 54748.25 88888.00 2014-01-03 23:34:20.125 003 12636.35 239.03 54748.28 88888.00 2014-01-03 23:34:20.250 003 12636.25 239.03 54748.25 88888.00 2014-01-03 23:34:20.375 003 12636.30 239.03 54748.25 88888.00 2014-01-03 23:34:20.500 003 12636.35 239.05 54748.22 88888.00 2014-01-03 23:34:20.625 003 12636.38 239.03 54748.22 88888.00 2014-01-03 23:34:20.750 003 12636.35 239.05 54748.22 88888.00 2014-01-03 23:34:20.875 003 12636.30 239.07 54748.25 88888.00 2014-01-03 23:34:21.000 003 12636.33 239.07 54748.22 88888.00 2014-01-03 23:34:21.125 003 12636.33 239.07 54748.25 88888.00 2014-01-03 23:34:21.250 003 12636.25 239.10 54748.25 88888.00 2014-01-03 23:34:21.375 003 12636.25 239.10 54748.25 88888.00 2014-01-03 23:34:21.500 003 12636.30 239.12 54748.25 88888.00 2014-01-03 23:34:21.625 003 12636.30 239.12 54748.25 88888.00 2014-01-03 23:34:21.750 003 12636.33 239.12 54748.25 88888.00 2014-01-03 23:34:21.875 003 12636.33 239.12 54748.22 88888.00 2014-01-03 23:34:22.000 003 12636.30 239.15 54748.22 88888.00 2014-01-03 23:34:22.125 003 12636.33 239.15 54748.25 88888.00 2014-01-03 23:34:22.250 003 12636.27 239.18 54748.25 88888.00 2014-01-03 23:34:22.375 003 12636.25 239.18 54748.25 88888.00 2014-01-03 23:34:22.500 003 12636.25 239.15 54748.25 88888.00 2014-01-03 23:34:22.625 003 12636.35 239.18 54748.20 88888.00 2014-01-03 23:34:22.750 003 12636.42 239.18 54748.22 88888.00 2014-01-03 23:34:22.875 003 12636.42 239.20 54748.25 88888.00 2014-01-03 23:34:23.000 003 12636.40 239.20 54748.22 88888.00 2014-01-03 23:34:23.125 003 12636.42 239.20 54748.22 88888.00 2014-01-03 23:34:23.250 003 12636.38 239.20 54748.25 88888.00 2014-01-03 23:34:23.375 003 12636.38 239.20 54748.22 88888.00 2014-01-03 23:34:23.500 003 12636.33 239.18 54748.25 88888.00 2014-01-03 23:34:23.625 003 12636.27 239.20 54748.22 88888.00 2014-01-03 23:34:23.750 003 12636.25 239.20 54748.22 88888.00 2014-01-03 23:34:23.875 003 12636.23 239.20 54748.22 88888.00 2014-01-03 23:34:24.000 003 12636.25 239.22 54748.22 88888.00 2014-01-03 23:34:24.125 003 12636.25 239.22 54748.25 88888.00 2014-01-03 23:34:24.250 003 12636.20 239.22 54748.22 88888.00 2014-01-03 23:34:24.375 003 12636.20 239.22 54748.20 88888.00 2014-01-03 23:34:24.500 003 12636.20 239.22 54748.20 88888.00 2014-01-03 23:34:24.625 003 12636.27 239.22 54748.22 88888.00 2014-01-03 23:34:24.750 003 12636.33 239.22 54748.25 88888.00 2014-01-03 23:34:24.875 003 12636.35 239.20 54748.28 88888.00 2014-01-03 23:34:25.000 003 12636.38 239.20 54748.25 88888.00 2014-01-03 23:34:25.125 003 12636.27 239.25 54748.22 88888.00 2014-01-03 23:34:25.250 003 12636.20 239.22 54748.25 88888.00 2014-01-03 23:34:25.375 003 12636.25 239.22 54748.22 88888.00 2014-01-03 23:34:25.500 003 12636.30 239.20 54748.22 88888.00 2014-01-03 23:34:25.625 003 12636.30 239.25 54748.22 88888.00 2014-01-03 23:34:25.750 003 12636.30 239.25 54748.20 88888.00 2014-01-03 23:34:25.875 003 12636.33 239.25 54748.22 88888.00 2014-01-03 23:34:26.000 003 12636.30 239.25 54748.22 88888.00 2014-01-03 23:34:26.125 003 12636.30 239.25 54748.25 88888.00 2014-01-03 23:34:26.250 003 12636.23 239.28 54748.28 88888.00 2014-01-03 23:34:26.375 003 12636.27 239.30 54748.28 88888.00 2014-01-03 23:34:26.500 003 12636.23 239.30 54748.25 88888.00 2014-01-03 23:34:26.625 003 12636.25 239.30 54748.28 88888.00 2014-01-03 23:34:26.750 003 12636.33 239.30 54748.28 88888.00 2014-01-03 23:34:26.875 003 12636.35 239.28 54748.22 88888.00 2014-01-03 23:34:27.000 003 12636.23 239.28 54748.25 88888.00 2014-01-03 23:34:27.125 003 12636.15 239.30 54748.28 88888.00 2014-01-03 23:34:27.250 003 12636.15 239.30 54748.25 88888.00 2014-01-03 23:34:27.375 003 12636.20 239.30 54748.25 88888.00 2014-01-03 23:34:27.500 003 12636.15 239.30 54748.25 88888.00 2014-01-03 23:34:27.625 003 12636.17 239.28 54748.25 88888.00 2014-01-03 23:34:27.750 003 12636.23 239.28 54748.28 88888.00 2014-01-03 23:34:27.875 003 12636.27 239.28 54748.30 88888.00 2014-01-03 23:34:28.000 003 12636.23 239.28 54748.25 88888.00 2014-01-03 23:34:28.125 003 12636.20 239.28 54748.28 88888.00 2014-01-03 23:34:28.250 003 12636.20 239.28 54748.28 88888.00 2014-01-03 23:34:28.375 003 12636.17 239.25 54748.28 88888.00 2014-01-03 23:34:28.500 003 12636.08 239.25 54748.25 88888.00 2014-01-03 23:34:28.625 003 12636.02 239.25 54748.22 88888.00 2014-01-03 23:34:28.750 003 12636.00 239.25 54748.28 88888.00 2014-01-03 23:34:28.875 003 12636.02 239.22 54748.30 88888.00 2014-01-03 23:34:29.000 003 12636.05 239.22 54748.28 88888.00 2014-01-03 23:34:29.125 003 12636.02 239.22 54748.30 88888.00 2014-01-03 23:34:29.250 003 12636.00 239.22 54748.30 88888.00 2014-01-03 23:34:29.375 003 12636.05 239.25 54748.30 88888.00 2014-01-03 23:34:29.500 003 12636.08 239.25 54748.30 88888.00 2014-01-03 23:34:29.625 003 12636.15 239.22 54748.32 88888.00 2014-01-03 23:34:29.750 003 12636.12 239.20 54748.32 88888.00 2014-01-03 23:34:29.875 003 12636.08 239.20 54748.30 88888.00 2014-01-03 23:34:30.000 003 12636.08 239.20 54748.30 88888.00 2014-01-03 23:34:30.125 003 12636.10 239.20 54748.30 88888.00 2014-01-03 23:34:30.250 003 12636.05 239.20 54748.30 88888.00 2014-01-03 23:34:30.375 003 12636.12 239.22 54748.30 88888.00 2014-01-03 23:34:30.500 003 12636.08 239.20 54748.32 88888.00 2014-01-03 23:34:30.625 003 12636.05 239.22 54748.32 88888.00 2014-01-03 23:34:30.750 003 12636.10 239.20 54748.32 88888.00 2014-01-03 23:34:30.875 003 12636.05 239.20 54748.30 88888.00 2014-01-03 23:34:31.000 003 12636.02 239.18 54748.28 88888.00 2014-01-03 23:34:31.125 003 12636.05 239.18 54748.30 88888.00 2014-01-03 23:34:31.250 003 12636.05 239.15 54748.30 88888.00 2014-01-03 23:34:31.375 003 12636.00 239.18 54748.32 88888.00 2014-01-03 23:34:31.500 003 12635.98 239.18 54748.32 88888.00 2014-01-03 23:34:31.625 003 12636.02 239.18 54748.35 88888.00 2014-01-03 23:34:31.750 003 12636.00 239.12 54748.32 88888.00 2014-01-03 23:34:31.875 003 12636.02 239.12 54748.28 88888.00 2014-01-03 23:34:32.000 003 12636.05 239.12 54748.25 88888.00 2014-01-03 23:34:32.125 003 12636.08 239.12 54748.30 88888.00 2014-01-03 23:34:32.250 003 12636.08 239.10 54748.30 88888.00 2014-01-03 23:34:32.375 003 12636.08 239.12 54748.30 88888.00 2014-01-03 23:34:32.500 003 12636.10 239.12 54748.28 88888.00 2014-01-03 23:34:32.625 003 12636.08 239.12 54748.32 88888.00 2014-01-03 23:34:32.750 003 12636.05 239.10 54748.32 88888.00 2014-01-03 23:34:32.875 003 12636.02 239.10 54748.32 88888.00 2014-01-03 23:34:33.000 003 12636.02 239.07 54748.32 88888.00 2014-01-03 23:34:33.125 003 12636.05 239.07 54748.32 88888.00 2014-01-03 23:34:33.250 003 12636.00 239.07 54748.35 88888.00 2014-01-03 23:34:33.375 003 12636.02 239.07 54748.38 88888.00 2014-01-03 23:34:33.500 003 12636.02 239.10 54748.38 88888.00 2014-01-03 23:34:33.625 003 12636.02 239.07 54748.40 88888.00 2014-01-03 23:34:33.750 003 12636.08 239.03 54748.38 88888.00 2014-01-03 23:34:33.875 003 12636.08 239.03 54748.38 88888.00 2014-01-03 23:34:34.000 003 12636.10 238.97 54748.38 88888.00 2014-01-03 23:34:34.125 003 12636.10 238.95 54748.38 88888.00 2014-01-03 23:34:34.250 003 12636.05 238.95 54748.35 88888.00 2014-01-03 23:34:34.375 003 12636.05 238.95 54748.35 88888.00 2014-01-03 23:34:34.500 003 12636.05 238.97 54748.35 88888.00 2014-01-03 23:34:34.625 003 12636.10 238.97 54748.38 88888.00 2014-01-03 23:34:34.750 003 12636.12 238.97 54748.38 88888.00 2014-01-03 23:34:34.875 003 12636.08 238.93 54748.35 88888.00 2014-01-03 23:34:35.000 003 12636.05 238.90 54748.32 88888.00 2014-01-03 23:34:35.125 003 12635.98 238.90 54748.35 88888.00 2014-01-03 23:34:35.250 003 12635.98 238.90 54748.35 88888.00 2014-01-03 23:34:35.375 003 12636.02 238.88 54748.35 88888.00 2014-01-03 23:34:35.500 003 12636.10 238.88 54748.38 88888.00 2014-01-03 23:34:35.625 003 12636.10 238.85 54748.38 88888.00 2014-01-03 23:34:35.750 003 12636.08 238.82 54748.32 88888.00 2014-01-03 23:34:35.875 003 12636.05 238.82 54748.30 88888.00 2014-01-03 23:34:36.000 003 12636.05 238.80 54748.30 88888.00 2014-01-03 23:34:36.125 003 12636.12 238.80 54748.32 88888.00 2014-01-03 23:34:36.250 003 12636.10 238.78 54748.32 88888.00 2014-01-03 23:34:36.375 003 12636.08 238.78 54748.35 88888.00 2014-01-03 23:34:36.500 003 12636.05 238.78 54748.38 88888.00 2014-01-03 23:34:36.625 003 12636.08 238.78 54748.38 88888.00 2014-01-03 23:34:36.750 003 12636.10 238.78 54748.40 88888.00 2014-01-03 23:34:36.875 003 12636.10 238.78 54748.40 88888.00 2014-01-03 23:34:37.000 003 12636.15 238.75 54748.38 88888.00 2014-01-03 23:34:37.125 003 12636.10 238.72 54748.38 88888.00 2014-01-03 23:34:37.250 003 12636.05 238.68 54748.38 88888.00 2014-01-03 23:34:37.375 003 12636.10 238.72 54748.35 88888.00 2014-01-03 23:34:37.500 003 12636.17 238.70 54748.38 88888.00 2014-01-03 23:34:37.625 003 12636.20 238.70 54748.35 88888.00 2014-01-03 23:34:37.750 003 12636.27 238.68 54748.38 88888.00 2014-01-03 23:34:37.875 003 12636.23 238.65 54748.35 88888.00 2014-01-03 23:34:38.000 003 12636.15 238.65 54748.40 88888.00 2014-01-03 23:34:38.125 003 12636.17 238.68 54748.40 88888.00 2014-01-03 23:34:38.250 003 12636.23 238.65 54748.38 88888.00 2014-01-03 23:34:38.375 003 12636.25 238.65 54748.38 88888.00 2014-01-03 23:34:38.500 003 12636.30 238.68 54748.35 88888.00 2014-01-03 23:34:38.625 003 12636.30 238.68 54748.32 88888.00 2014-01-03 23:34:38.750 003 12636.25 238.68 54748.35 88888.00 2014-01-03 23:34:38.875 003 12636.27 238.62 54748.35 88888.00 2014-01-03 23:34:39.000 003 12636.33 238.62 54748.38 88888.00 2014-01-03 23:34:39.125 003 12636.30 238.60 54748.35 88888.00 2014-01-03 23:34:39.250 003 12636.25 238.62 54748.38 88888.00 2014-01-03 23:34:39.375 003 12636.25 238.60 54748.35 88888.00 2014-01-03 23:34:39.500 003 12636.25 238.57 54748.32 88888.00 2014-01-03 23:34:39.625 003 12636.30 238.53 54748.32 88888.00 2014-01-03 23:34:39.750 003 12636.35 238.57 54748.35 88888.00 2014-01-03 23:34:39.875 003 12636.38 238.57 54748.35 88888.00 2014-01-03 23:34:40.000 003 12636.33 238.55 54748.32 88888.00 2014-01-03 23:34:40.125 003 12636.38 238.55 54748.35 88888.00 2014-01-03 23:34:40.250 003 12636.42 238.53 54748.35 88888.00 2014-01-03 23:34:40.375 003 12636.45 238.50 54748.35 88888.00 2014-01-03 23:34:40.500 003 12636.48 238.50 54748.32 88888.00 2014-01-03 23:34:40.625 003 12636.50 238.50 54748.32 88888.00 2014-01-03 23:34:40.750 003 12636.48 238.50 54748.32 88888.00 2014-01-03 23:34:40.875 003 12636.48 238.53 54748.32 88888.00 2014-01-03 23:34:41.000 003 12636.55 238.53 54748.35 88888.00 2014-01-03 23:34:41.125 003 12636.55 238.50 54748.32 88888.00 2014-01-03 23:34:41.250 003 12636.48 238.50 54748.38 88888.00 2014-01-03 23:34:41.375 003 12636.50 238.50 54748.35 88888.00 2014-01-03 23:34:41.500 003 12636.52 238.53 54748.38 88888.00 2014-01-03 23:34:41.625 003 12636.55 238.50 54748.35 88888.00 2014-01-03 23:34:41.750 003 12636.58 238.45 54748.35 88888.00 2014-01-03 23:34:41.875 003 12636.55 238.47 54748.38 88888.00 2014-01-03 23:34:42.000 003 12636.48 238.45 54748.35 88888.00 2014-01-03 23:34:42.125 003 12636.48 238.47 54748.32 88888.00 2014-01-03 23:34:42.250 003 12636.48 238.47 54748.32 88888.00 2014-01-03 23:34:42.375 003 12636.48 238.50 54748.32 88888.00 2014-01-03 23:34:42.500 003 12636.52 238.50 54748.30 88888.00 2014-01-03 23:34:42.625 003 12636.52 238.50 54748.30 88888.00 2014-01-03 23:34:42.750 003 12636.52 238.50 54748.30 88888.00 2014-01-03 23:34:42.875 003 12636.60 238.50 54748.35 88888.00 2014-01-03 23:34:43.000 003 12636.62 238.47 54748.32 88888.00 2014-01-03 23:34:43.125 003 12636.62 238.50 54748.32 88888.00 2014-01-03 23:34:43.250 003 12636.52 238.50 54748.35 88888.00 2014-01-03 23:34:43.375 003 12636.50 238.47 54748.30 88888.00 2014-01-03 23:34:43.500 003 12636.48 238.47 54748.32 88888.00 2014-01-03 23:34:43.625 003 12636.55 238.50 54748.32 88888.00 2014-01-03 23:34:43.750 003 12636.67 238.53 54748.32 88888.00 2014-01-03 23:34:43.875 003 12636.70 238.50 54748.30 88888.00 2014-01-03 23:34:44.000 003 12636.73 238.50 54748.28 88888.00 2014-01-03 23:34:44.125 003 12636.75 238.50 54748.32 88888.00 2014-01-03 23:34:44.250 003 12636.65 238.47 54748.32 88888.00 2014-01-03 23:34:44.375 003 12636.67 238.50 54748.30 88888.00 2014-01-03 23:34:44.500 003 12636.73 238.53 54748.28 88888.00 2014-01-03 23:34:44.625 003 12636.70 238.50 54748.30 88888.00 2014-01-03 23:34:44.750 003 12636.70 238.57 54748.30 88888.00 2014-01-03 23:34:44.875 003 12636.73 238.57 54748.30 88888.00 2014-01-03 23:34:45.000 003 12636.73 238.55 54748.28 88888.00 2014-01-03 23:34:45.125 003 12636.75 238.53 54748.30 88888.00 2014-01-03 23:34:45.250 003 12636.70 238.53 54748.28 88888.00 2014-01-03 23:34:45.375 003 12636.75 238.57 54748.28 88888.00 2014-01-03 23:34:45.500 003 12636.67 238.57 54748.25 88888.00 2014-01-03 23:34:45.625 003 12636.73 238.55 54748.25 88888.00 2014-01-03 23:34:45.750 003 12636.83 238.55 54748.28 88888.00 2014-01-03 23:34:45.875 003 12636.83 238.57 54748.30 88888.00 2014-01-03 23:34:46.000 003 12636.77 238.57 54748.25 88888.00 2014-01-03 23:34:46.125 003 12636.77 238.60 54748.28 88888.00 2014-01-03 23:34:46.250 003 12636.73 238.57 54748.30 88888.00 2014-01-03 23:34:46.375 003 12636.67 238.60 54748.30 88888.00 2014-01-03 23:34:46.500 003 12636.70 238.62 54748.30 88888.00 2014-01-03 23:34:46.625 003 12636.75 238.65 54748.28 88888.00 2014-01-03 23:34:46.750 003 12636.73 238.65 54748.28 88888.00 2014-01-03 23:34:46.875 003 12636.67 238.65 54748.30 88888.00 2014-01-03 23:34:47.000 003 12636.70 238.65 54748.28 88888.00 2014-01-03 23:34:47.125 003 12636.70 238.65 54748.28 88888.00 2014-01-03 23:34:47.250 003 12636.67 238.65 54748.25 88888.00 2014-01-03 23:34:47.375 003 12636.67 238.68 54748.28 88888.00 2014-01-03 23:34:47.500 003 12636.67 238.72 54748.28 88888.00 2014-01-03 23:34:47.625 003 12636.65 238.75 54748.28 88888.00 2014-01-03 23:34:47.750 003 12636.62 238.72 54748.25 88888.00 2014-01-03 23:34:47.875 003 12636.73 238.72 54748.22 88888.00 2014-01-03 23:34:48.000 003 12636.77 238.75 54748.25 88888.00 2014-01-03 23:34:48.125 003 12636.73 238.75 54748.28 88888.00 2014-01-03 23:34:48.250 003 12636.70 238.75 54748.22 88888.00 2014-01-03 23:34:48.375 003 12636.75 238.78 54748.25 88888.00 2014-01-03 23:34:48.500 003 12636.75 238.78 54748.25 88888.00 2014-01-03 23:34:48.625 003 12636.75 238.80 54748.22 88888.00 2014-01-03 23:34:48.750 003 12636.73 238.82 54748.18 88888.00 2014-01-03 23:34:48.875 003 12636.73 238.80 54748.20 88888.00 2014-01-03 23:34:49.000 003 12636.80 238.82 54748.22 88888.00 2014-01-03 23:34:49.125 003 12636.88 238.85 54748.22 88888.00 2014-01-03 23:34:49.250 003 12636.80 238.85 54748.22 88888.00 2014-01-03 23:34:49.375 003 12636.75 238.82 54748.20 88888.00 2014-01-03 23:34:49.500 003 12636.77 238.82 54748.22 88888.00 2014-01-03 23:34:49.625 003 12636.77 238.85 54748.22 88888.00 2014-01-03 23:34:49.750 003 12636.77 238.88 54748.22 88888.00 2014-01-03 23:34:49.875 003 12636.80 238.88 54748.22 88888.00 2014-01-03 23:34:50.000 003 12636.83 238.88 54748.22 88888.00 2014-01-03 23:34:50.125 003 12636.80 238.88 54748.25 88888.00 2014-01-03 23:34:50.250 003 12636.67 238.88 54748.25 88888.00 2014-01-03 23:34:50.375 003 12636.65 238.93 54748.25 88888.00 2014-01-03 23:34:50.500 003 12636.60 238.95 54748.22 88888.00 2014-01-03 23:34:50.625 003 12636.67 238.95 54748.22 88888.00 2014-01-03 23:34:50.750 003 12636.73 238.95 54748.20 88888.00 2014-01-03 23:34:50.875 003 12636.67 238.95 54748.22 88888.00 2014-01-03 23:34:51.000 003 12636.62 238.95 54748.20 88888.00 2014-01-03 23:34:51.125 003 12636.65 238.97 54748.25 88888.00 2014-01-03 23:34:51.250 003 12636.70 239.00 54748.28 88888.00 2014-01-03 23:34:51.375 003 12636.70 238.97 54748.22 88888.00 2014-01-03 23:34:51.500 003 12636.67 239.00 54748.22 88888.00 2014-01-03 23:34:51.625 003 12636.70 239.03 54748.22 88888.00 2014-01-03 23:34:51.750 003 12636.70 239.00 54748.25 88888.00 2014-01-03 23:34:51.875 003 12636.73 239.00 54748.25 88888.00 2014-01-03 23:34:52.000 003 12636.73 239.05 54748.20 88888.00 2014-01-03 23:34:52.125 003 12636.65 239.05 54748.22 88888.00 2014-01-03 23:34:52.250 003 12636.58 239.05 54748.25 88888.00 2014-01-03 23:34:52.375 003 12636.62 239.07 54748.20 88888.00 2014-01-03 23:34:52.500 003 12636.60 239.07 54748.22 88888.00 2014-01-03 23:34:52.625 003 12636.55 239.10 54748.22 88888.00 2014-01-03 23:34:52.750 003 12636.58 239.07 54748.22 88888.00 2014-01-03 23:34:52.875 003 12636.62 239.05 54748.22 88888.00 2014-01-03 23:34:53.000 003 12636.62 239.07 54748.20 88888.00 2014-01-03 23:34:53.125 003 12636.50 239.07 54748.20 88888.00 2014-01-03 23:34:53.250 003 12636.48 239.07 54748.22 88888.00 2014-01-03 23:34:53.375 003 12636.55 239.10 54748.22 88888.00 2014-01-03 23:34:53.500 003 12636.60 239.12 54748.22 88888.00 2014-01-03 23:34:53.625 003 12636.55 239.07 54748.20 88888.00 2014-01-03 23:34:53.750 003 12636.50 239.07 54748.18 88888.00 2014-01-03 23:34:53.875 003 12636.48 239.10 54748.20 88888.00 2014-01-03 23:34:54.000 003 12636.52 239.10 54748.20 88888.00 2014-01-03 23:34:54.125 003 12636.52 239.10 54748.22 88888.00 2014-01-03 23:34:54.250 003 12636.52 239.10 54748.25 88888.00 2014-01-03 23:34:54.375 003 12636.50 239.12 54748.22 88888.00 2014-01-03 23:34:54.500 003 12636.40 239.12 54748.20 88888.00 2014-01-03 23:34:54.625 003 12636.40 239.15 54748.20 88888.00 2014-01-03 23:34:54.750 003 12636.42 239.15 54748.25 88888.00 2014-01-03 23:34:54.875 003 12636.42 239.18 54748.25 88888.00 2014-01-03 23:34:55.000 003 12636.35 239.15 54748.20 88888.00 2014-01-03 23:34:55.125 003 12636.33 239.15 54748.20 88888.00 2014-01-03 23:34:55.250 003 12636.33 239.15 54748.25 88888.00 2014-01-03 23:34:55.375 003 12636.35 239.22 54748.28 88888.00 2014-01-03 23:34:55.500 003 12636.35 239.20 54748.25 88888.00 2014-01-03 23:34:55.625 003 12636.40 239.20 54748.22 88888.00 2014-01-03 23:34:55.750 003 12636.40 239.18 54748.22 88888.00 2014-01-03 23:34:55.875 003 12636.27 239.18 54748.25 88888.00 2014-01-03 23:34:56.000 003 12636.23 239.18 54748.25 88888.00 2014-01-03 23:34:56.125 003 12636.25 239.20 54748.25 88888.00 2014-01-03 23:34:56.250 003 12636.27 239.22 54748.22 88888.00 2014-01-03 23:34:56.375 003 12636.27 239.22 54748.20 88888.00 2014-01-03 23:34:56.500 003 12636.25 239.20 54748.25 88888.00 2014-01-03 23:34:56.625 003 12636.23 239.20 54748.22 88888.00 2014-01-03 23:34:56.750 003 12636.25 239.18 54748.25 88888.00 2014-01-03 23:34:56.875 003 12636.20 239.18 54748.25 88888.00 2014-01-03 23:34:57.000 003 12636.15 239.22 54748.20 88888.00 2014-01-03 23:34:57.125 003 12636.12 239.20 54748.25 88888.00 2014-01-03 23:34:57.250 003 12636.15 239.18 54748.28 88888.00 2014-01-03 23:34:57.375 003 12636.17 239.18 54748.25 88888.00 2014-01-03 23:34:57.500 003 12636.12 239.18 54748.25 88888.00 2014-01-03 23:34:57.625 003 12636.08 239.20 54748.25 88888.00 2014-01-03 23:34:57.750 003 12636.12 239.20 54748.25 88888.00 2014-01-03 23:34:57.875 003 12636.08 239.15 54748.25 88888.00 2014-01-03 23:34:58.000 003 12636.10 239.18 54748.28 88888.00 2014-01-03 23:34:58.125 003 12636.12 239.20 54748.30 88888.00 2014-01-03 23:34:58.250 003 12636.08 239.18 54748.28 88888.00 2014-01-03 23:34:58.375 003 12636.02 239.15 54748.25 88888.00 2014-01-03 23:34:58.500 003 12636.05 239.20 54748.25 88888.00 2014-01-03 23:34:58.625 003 12636.05 239.20 54748.25 88888.00 2014-01-03 23:34:58.750 003 12636.00 239.20 54748.28 88888.00 2014-01-03 23:34:58.875 003 12635.98 239.18 54748.30 88888.00 2014-01-03 23:34:59.000 003 12635.98 239.20 54748.28 88888.00 2014-01-03 23:34:59.125 003 12636.00 239.22 54748.30 88888.00 2014-01-03 23:34:59.250 003 12635.98 239.18 54748.30 88888.00 2014-01-03 23:34:59.375 003 12636.00 239.18 54748.25 88888.00 2014-01-03 23:34:59.500 003 12635.95 239.18 54748.30 88888.00 2014-01-03 23:34:59.625 003 12635.95 239.15 54748.28 88888.00 2014-01-03 23:34:59.750 003 12635.95 239.20 54748.30 88888.00 2014-01-03 23:34:59.875 003 12635.95 239.18 54748.30 88888.00 2014-01-03 23:35:00.000 003 12635.98 239.18 54748.30 88888.00 2014-01-03 23:35:00.125 003 12636.00 239.18 54748.32 88888.00 2014-01-03 23:35:00.250 003 12635.95 239.20 54748.32 88888.00 2014-01-03 23:35:00.375 003 12635.98 239.20 54748.30 88888.00 2014-01-03 23:35:00.500 003 12636.00 239.20 54748.35 88888.00 2014-01-03 23:35:00.625 003 12635.95 239.18 54748.32 88888.00 2014-01-03 23:35:00.750 003 12635.88 239.18 54748.30 88888.00 2014-01-03 23:35:00.875 003 12635.80 239.18 54748.32 88888.00 2014-01-03 23:35:01.000 003 12635.80 239.18 54748.30 88888.00 2014-01-03 23:35:01.125 003 12635.85 239.18 54748.35 88888.00 2014-01-03 23:35:01.250 003 12635.80 239.15 54748.32 88888.00 2014-01-03 23:35:01.375 003 12635.80 239.15 54748.32 88888.00 2014-01-03 23:35:01.500 003 12635.77 239.18 54748.32 88888.00 2014-01-03 23:35:01.625 003 12635.80 239.18 54748.35 88888.00 2014-01-03 23:35:01.750 003 12635.85 239.18 54748.38 88888.00 2014-01-03 23:35:01.875 003 12635.85 239.20 54748.35 88888.00 2014-01-03 23:35:02.000 003 12635.88 239.18 54748.38 88888.00 2014-01-03 23:35:02.125 003 12635.83 239.18 54748.40 88888.00 2014-01-03 23:35:02.250 003 12635.75 239.15 54748.38 88888.00 2014-01-03 23:35:02.375 003 12635.85 239.18 54748.35 88888.00 2014-01-03 23:35:02.500 003 12635.90 239.18 54748.38 88888.00 2014-01-03 23:35:02.625 003 12635.85 239.18 54748.38 88888.00 2014-01-03 23:35:02.750 003 12635.75 239.12 54748.38 88888.00 2014-01-03 23:35:02.875 003 12635.75 239.12 54748.38 88888.00 2014-01-03 23:35:03.000 003 12635.75 239.10 54748.35 88888.00 2014-01-03 23:35:03.125 003 12635.80 239.15 54748.38 88888.00 2014-01-03 23:35:03.250 003 12635.80 239.12 54748.35 88888.00 2014-01-03 23:35:03.375 003 12635.83 239.12 54748.35 88888.00 2014-01-03 23:35:03.500 003 12635.83 239.10 54748.32 88888.00 2014-01-03 23:35:03.625 003 12635.80 239.10 54748.35 88888.00 2014-01-03 23:35:03.750 003 12635.75 239.10 54748.35 88888.00 2014-01-03 23:35:03.875 003 12635.75 239.10 54748.32 88888.00 2014-01-03 23:35:04.000 003 12635.75 239.10 54748.32 88888.00 2014-01-03 23:35:04.125 003 12635.75 239.12 54748.35 88888.00 2014-01-03 23:35:04.250 003 12635.75 239.10 54748.38 88888.00 2014-01-03 23:35:04.375 003 12635.75 239.10 54748.38 88888.00 2014-01-03 23:35:04.500 003 12635.75 239.07 54748.38 88888.00 2014-01-03 23:35:04.625 003 12635.80 239.07 54748.32 88888.00 2014-01-03 23:35:04.750 003 12635.75 239.07 54748.35 88888.00 2014-01-03 23:35:04.875 003 12635.67 239.05 54748.38 88888.00 2014-01-03 23:35:05.000 003 12635.70 239.07 54748.38 88888.00 2014-01-03 23:35:05.125 003 12635.75 239.05 54748.40 88888.00 2014-01-03 23:35:05.250 003 12635.75 239.07 54748.43 88888.00 2014-01-03 23:35:05.375 003 12635.77 239.07 54748.40 88888.00 2014-01-03 23:35:05.500 003 12635.80 239.10 54748.40 88888.00 2014-01-03 23:35:05.625 003 12635.77 239.10 54748.40 88888.00 2014-01-03 23:35:05.750 003 12635.75 239.07 54748.38 88888.00 2014-01-03 23:35:05.875 003 12635.75 239.10 54748.43 88888.00 2014-01-03 23:35:06.000 003 12635.77 239.07 54748.38 88888.00 2014-01-03 23:35:06.125 003 12635.75 239.07 54748.35 88888.00 2014-01-03 23:35:06.250 003 12635.70 239.03 54748.38 88888.00 2014-01-03 23:35:06.375 003 12635.73 239.03 54748.38 88888.00 2014-01-03 23:35:06.500 003 12635.75 239.05 54748.38 88888.00 2014-01-03 23:35:06.625 003 12635.77 239.07 54748.40 88888.00 2014-01-03 23:35:06.750 003 12635.77 239.05 54748.38 88888.00 2014-01-03 23:35:06.875 003 12635.80 239.07 54748.38 88888.00 2014-01-03 23:35:07.000 003 12635.77 239.07 54748.38 88888.00 2014-01-03 23:35:07.125 003 12635.77 239.07 54748.40 88888.00 2014-01-03 23:35:07.250 003 12635.67 239.03 54748.40 88888.00 2014-01-03 23:35:07.375 003 12635.65 239.00 54748.35 88888.00 2014-01-03 23:35:07.500 003 12635.67 239.00 54748.35 88888.00 2014-01-03 23:35:07.625 003 12635.73 239.00 54748.40 88888.00 2014-01-03 23:35:07.750 003 12635.75 239.05 54748.40 88888.00 2014-01-03 23:35:07.875 003 12635.75 239.05 54748.38 88888.00 2014-01-03 23:35:08.000 003 12635.73 239.05 54748.35 88888.00 2014-01-03 23:35:08.125 003 12635.70 239.03 54748.38 88888.00 2014-01-03 23:35:08.250 003 12635.77 239.03 54748.43 88888.00 2014-01-03 23:35:08.375 003 12635.83 239.03 54748.40 88888.00 2014-01-03 23:35:08.500 003 12635.83 239.03 54748.38 88888.00 2014-01-03 23:35:08.625 003 12635.80 239.03 54748.38 88888.00 2014-01-03 23:35:08.750 003 12635.77 239.00 54748.40 88888.00 2014-01-03 23:35:08.875 003 12635.77 239.03 54748.40 88888.00 2014-01-03 23:35:09.000 003 12635.77 239.03 54748.40 88888.00 2014-01-03 23:35:09.125 003 12635.75 239.03 54748.40 88888.00 2014-01-03 23:35:09.250 003 12635.75 238.97 54748.40 88888.00 2014-01-03 23:35:09.375 003 12635.80 239.03 54748.40 88888.00 2014-01-03 23:35:09.500 003 12635.77 239.00 54748.38 88888.00 2014-01-03 23:35:09.625 003 12635.77 238.97 54748.38 88888.00 2014-01-03 23:35:09.750 003 12635.80 239.00 54748.38 88888.00 2014-01-03 23:35:09.875 003 12635.83 239.00 54748.40 88888.00 2014-01-03 23:35:10.000 003 12635.75 239.00 54748.38 88888.00 2014-01-03 23:35:10.125 003 12635.70 239.00 54748.35 88888.00 2014-01-03 23:35:10.250 003 12635.62 238.97 54748.38 88888.00 2014-01-03 23:35:10.375 003 12635.65 239.00 54748.38 88888.00 2014-01-03 23:35:10.500 003 12635.70 239.00 54748.38 88888.00 2014-01-03 23:35:10.625 003 12635.73 239.03 54748.40 88888.00 2014-01-03 23:35:10.750 003 12635.75 239.00 54748.38 88888.00 2014-01-03 23:35:10.875 003 12635.85 239.00 54748.35 88888.00 2014-01-03 23:35:11.000 003 12635.92 239.00 54748.35 88888.00 2014-01-03 23:35:11.125 003 12635.92 239.00 54748.38 88888.00 2014-01-03 23:35:11.250 003 12635.75 239.00 54748.38 88888.00 2014-01-03 23:35:11.375 003 12635.77 239.03 54748.38 88888.00 2014-01-03 23:35:11.500 003 12635.83 239.03 54748.38 88888.00 2014-01-03 23:35:11.625 003 12635.80 239.05 54748.40 88888.00 2014-01-03 23:35:11.750 003 12635.83 239.05 54748.40 88888.00 2014-01-03 23:35:11.875 003 12635.85 239.03 54748.35 88888.00 2014-01-03 23:35:12.000 003 12635.88 239.03 54748.32 88888.00 2014-01-03 23:35:12.125 003 12635.88 239.03 54748.38 88888.00 2014-01-03 23:35:12.250 003 12635.85 239.00 54748.38 88888.00 2014-01-03 23:35:12.375 003 12635.85 239.03 54748.38 88888.00 2014-01-03 23:35:12.500 003 12635.88 239.05 54748.38 88888.00 2014-01-03 23:35:12.625 003 12635.85 239.03 54748.35 88888.00 2014-01-03 23:35:12.750 003 12635.90 239.03 54748.35 88888.00 2014-01-03 23:35:12.875 003 12635.92 239.00 54748.35 88888.00 2014-01-03 23:35:13.000 003 12635.92 239.00 54748.32 88888.00 2014-01-03 23:35:13.125 003 12635.92 239.00 54748.32 88888.00 2014-01-03 23:35:13.250 003 12635.95 239.00 54748.32 88888.00 2014-01-03 23:35:13.375 003 12635.98 239.03 54748.32 88888.00 2014-01-03 23:35:13.500 003 12635.98 239.03 54748.38 88888.00 2014-01-03 23:35:13.625 003 12636.00 239.03 54748.35 88888.00 2014-01-03 23:35:13.750 003 12635.98 239.03 54748.38 88888.00 2014-01-03 23:35:13.875 003 12635.95 239.03 54748.38 88888.00 2014-01-03 23:35:14.000 003 12635.95 239.05 54748.32 88888.00 2014-01-03 23:35:14.125 003 12635.98 239.03 54748.35 88888.00 2014-01-03 23:35:14.250 003 12635.98 239.05 54748.32 88888.00 2014-01-03 23:35:14.375 003 12636.00 239.07 54748.32 88888.00 2014-01-03 23:35:14.500 003 12636.00 239.05 54748.32 88888.00 2014-01-03 23:35:14.625 003 12635.98 239.05 54748.30 88888.00 2014-01-03 23:35:14.750 003 12635.98 239.07 54748.30 88888.00 2014-01-03 23:35:14.875 003 12636.00 239.07 54748.35 88888.00 2014-01-03 23:35:15.000 003 12636.00 239.05 54748.32 88888.00 2014-01-03 23:35:15.125 003 12636.02 239.05 54748.32 88888.00 2014-01-03 23:35:15.250 003 12636.00 239.07 54748.35 88888.00 2014-01-03 23:35:15.375 003 12636.05 239.07 54748.32 88888.00 2014-01-03 23:35:15.500 003 12636.05 239.07 54748.32 88888.00 2014-01-03 23:35:15.625 003 12636.02 239.10 54748.32 88888.00 2014-01-03 23:35:15.750 003 12636.00 239.10 54748.32 88888.00 2014-01-03 23:35:15.875 003 12636.05 239.10 54748.35 88888.00 2014-01-03 23:35:16.000 003 12636.10 239.07 54748.32 88888.00 2014-01-03 23:35:16.125 003 12636.08 239.07 54748.30 88888.00 2014-01-03 23:35:16.250 003 12636.05 239.07 54748.35 88888.00 2014-01-03 23:35:16.375 003 12636.05 239.10 54748.35 88888.00 2014-01-03 23:35:16.500 003 12636.08 239.10 54748.32 88888.00 2014-01-03 23:35:16.625 003 12636.05 239.10 54748.32 88888.00 2014-01-03 23:35:16.750 003 12636.00 239.07 54748.30 88888.00 2014-01-03 23:35:16.875 003 12636.00 239.10 54748.28 88888.00 2014-01-03 23:35:17.000 003 12636.05 239.07 54748.28 88888.00 2014-01-03 23:35:17.125 003 12636.05 239.07 54748.30 88888.00 2014-01-03 23:35:17.250 003 12636.05 239.07 54748.30 88888.00 2014-01-03 23:35:17.375 003 12636.02 239.07 54748.32 88888.00 2014-01-03 23:35:17.500 003 12636.05 239.07 54748.32 88888.00 2014-01-03 23:35:17.625 003 12636.02 239.07 54748.30 88888.00 2014-01-03 23:35:17.750 003 12636.02 239.05 54748.30 88888.00 2014-01-03 23:35:17.875 003 12636.05 239.05 54748.28 88888.00 2014-01-03 23:35:18.000 003 12636.05 239.05 54748.28 88888.00 2014-01-03 23:35:18.125 003 12636.02 239.07 54748.30 88888.00 2014-01-03 23:35:18.250 003 12635.98 239.07 54748.30 88888.00 2014-01-03 23:35:18.375 003 12636.00 239.12 54748.32 88888.00 2014-01-03 23:35:18.500 003 12636.05 239.10 54748.32 88888.00 2014-01-03 23:35:18.625 003 12636.10 239.10 54748.28 88888.00 2014-01-03 23:35:18.750 003 12636.15 239.10 54748.28 88888.00 2014-01-03 23:35:18.875 003 12636.17 239.07 54748.28 88888.00 2014-01-03 23:35:19.000 003 12636.20 239.07 54748.28 88888.00 2014-01-03 23:35:19.125 003 12636.23 239.07 54748.25 88888.00 2014-01-03 23:35:19.250 003 12636.17 239.07 54748.30 88888.00 2014-01-03 23:35:19.375 003 12636.15 239.10 54748.30 88888.00 2014-01-03 23:35:19.500 003 12636.15 239.07 54748.32 88888.00 2014-01-03 23:35:19.625 003 12636.15 239.05 54748.30 88888.00 2014-01-03 23:35:19.750 003 12636.17 239.12 54748.30 88888.00 2014-01-03 23:35:19.875 003 12636.20 239.12 54748.30 88888.00 2014-01-03 23:35:20.000 003 12636.20 239.10 54748.28 88888.00 2014-01-03 23:35:20.125 003 12636.23 239.10 54748.28 88888.00 2014-01-03 23:35:20.250 003 12636.17 239.07 54748.30 88888.00 2014-01-03 23:35:20.375 003 12636.20 239.07 54748.28 88888.00 2014-01-03 23:35:20.500 003 12636.25 239.10 54748.28 88888.00 2014-01-03 23:35:20.625 003 12636.25 239.07 54748.30 88888.00 2014-01-03 23:35:20.750 003 12636.25 239.12 54748.32 88888.00 2014-01-03 23:35:20.875 003 12636.23 239.12 54748.35 88888.00 2014-01-03 23:35:21.000 003 12636.17 239.07 54748.30 88888.00 2014-01-03 23:35:21.125 003 12636.15 239.07 54748.30 88888.00 2014-01-03 23:35:21.250 003 12636.17 239.05 54748.28 88888.00 2014-01-03 23:35:21.375 003 12636.15 239.05 54748.28 88888.00 2014-01-03 23:35:21.500 003 12636.12 239.10 54748.30 88888.00 2014-01-03 23:35:21.625 003 12636.15 239.10 54748.30 88888.00 2014-01-03 23:35:21.750 003 12636.17 239.07 54748.30 88888.00 2014-01-03 23:35:21.875 003 12636.17 239.07 54748.30 88888.00 2014-01-03 23:35:22.000 003 12636.15 239.07 54748.32 88888.00 2014-01-03 23:35:22.125 003 12636.12 239.07 54748.32 88888.00 2014-01-03 23:35:22.250 003 12636.12 239.07 54748.30 88888.00 2014-01-03 23:35:22.375 003 12636.15 239.10 54748.30 88888.00 2014-01-03 23:35:22.500 003 12636.17 239.07 54748.28 88888.00 2014-01-03 23:35:22.625 003 12636.17 239.05 54748.28 88888.00 2014-01-03 23:35:22.750 003 12636.20 239.03 54748.25 88888.00 2014-01-03 23:35:22.875 003 12636.27 239.03 54748.25 88888.00 2014-01-03 23:35:23.000 003 12636.25 239.03 54748.28 88888.00 2014-01-03 23:35:23.125 003 12636.23 239.03 54748.30 88888.00 2014-01-03 23:35:23.250 003 12636.12 238.97 54748.30 88888.00 2014-01-03 23:35:23.375 003 12636.15 239.03 54748.30 88888.00 2014-01-03 23:35:23.500 003 12636.20 239.03 54748.32 88888.00 2014-01-03 23:35:23.625 003 12636.17 239.05 54748.30 88888.00 2014-01-03 23:35:23.750 003 12636.17 239.03 54748.30 88888.00 2014-01-03 23:35:23.875 003 12636.20 239.00 54748.25 88888.00 2014-01-03 23:35:24.000 003 12636.17 239.00 54748.28 88888.00 2014-01-03 23:35:24.125 003 12636.15 239.05 54748.30 88888.00 2014-01-03 23:35:24.250 003 12636.15 239.03 54748.32 88888.00 2014-01-03 23:35:24.375 003 12636.17 239.00 54748.30 88888.00 2014-01-03 23:35:24.500 003 12636.17 239.00 54748.30 88888.00 2014-01-03 23:35:24.625 003 12636.20 239.03 54748.30 88888.00 2014-01-03 23:35:24.750 003 12636.17 239.03 54748.28 88888.00 2014-01-03 23:35:24.875 003 12636.20 239.00 54748.28 88888.00 2014-01-03 23:35:25.000 003 12636.20 239.00 54748.28 88888.00 2014-01-03 23:35:25.125 003 12636.23 239.00 54748.30 88888.00 2014-01-03 23:35:25.250 003 12636.20 239.00 54748.30 88888.00 2014-01-03 23:35:25.375 003 12636.20 239.00 54748.28 88888.00 2014-01-03 23:35:25.500 003 12636.23 239.03 54748.30 88888.00 2014-01-03 23:35:25.625 003 12636.23 238.95 54748.30 88888.00 2014-01-03 23:35:25.750 003 12636.23 238.95 54748.28 88888.00 2014-01-03 23:35:25.875 003 12636.25 238.97 54748.30 88888.00 2014-01-03 23:35:26.000 003 12636.25 238.95 54748.28 88888.00 2014-01-03 23:35:26.125 003 12636.25 238.95 54748.30 88888.00 2014-01-03 23:35:26.250 003 12636.27 238.95 54748.28 88888.00 2014-01-03 23:35:26.375 003 12636.33 238.95 54748.28 88888.00 2014-01-03 23:35:26.500 003 12636.40 238.95 54748.25 88888.00 2014-01-03 23:35:26.625 003 12636.33 238.95 54748.28 88888.00 2014-01-03 23:35:26.750 003 12636.27 238.95 54748.28 88888.00 2014-01-03 23:35:26.875 003 12636.25 238.95 54748.28 88888.00 2014-01-03 23:35:27.000 003 12636.27 238.93 54748.28 88888.00 2014-01-03 23:35:27.125 003 12636.30 238.93 54748.28 88888.00 2014-01-03 23:35:27.250 003 12636.27 238.90 54748.28 88888.00 2014-01-03 23:35:27.375 003 12636.33 238.95 54748.30 88888.00 2014-01-03 23:35:27.500 003 12636.30 238.95 54748.30 88888.00 2014-01-03 23:35:27.625 003 12636.35 238.97 54748.30 88888.00 2014-01-03 23:35:27.750 003 12636.30 238.93 54748.30 88888.00 2014-01-03 23:35:27.875 003 12636.25 238.93 54748.30 88888.00 2014-01-03 23:35:28.000 003 12636.20 238.93 54748.28 88888.00 2014-01-03 23:35:28.125 003 12636.25 238.93 54748.28 88888.00 2014-01-03 23:35:28.250 003 12636.23 238.95 54748.30 88888.00 2014-01-03 23:35:28.375 003 12636.33 238.95 54748.30 88888.00 2014-01-03 23:35:28.500 003 12636.35 238.93 54748.30 88888.00 2014-01-03 23:35:28.625 003 12636.33 238.93 54748.28 88888.00 2014-01-03 23:35:28.750 003 12636.33 238.93 54748.28 88888.00 2014-01-03 23:35:28.875 003 12636.33 238.90 54748.30 88888.00 2014-01-03 23:35:29.000 003 12636.30 238.90 54748.28 88888.00 2014-01-03 23:35:29.125 003 12636.30 238.88 54748.28 88888.00 2014-01-03 23:35:29.250 003 12636.27 238.88 54748.30 88888.00 2014-01-03 23:35:29.375 003 12636.33 238.93 54748.28 88888.00 2014-01-03 23:35:29.500 003 12636.33 238.93 54748.28 88888.00 2014-01-03 23:35:29.625 003 12636.33 238.88 54748.30 88888.00 2014-01-03 23:35:29.750 003 12636.35 238.90 54748.30 88888.00 2014-01-03 23:35:29.875 003 12636.40 238.90 54748.30 88888.00 2014-01-03 23:35:30.000 003 12636.42 238.88 54748.25 88888.00 2014-01-03 23:35:30.125 003 12636.40 238.88 54748.25 88888.00 2014-01-03 23:35:30.250 003 12636.42 238.88 54748.28 88888.00 2014-01-03 23:35:30.375 003 12636.42 238.90 54748.28 88888.00 2014-01-03 23:35:30.500 003 12636.40 238.88 54748.25 88888.00 2014-01-03 23:35:30.625 003 12636.48 238.90 54748.28 88888.00 2014-01-03 23:35:30.750 003 12636.52 238.90 54748.28 88888.00 2014-01-03 23:35:30.875 003 12636.45 238.88 54748.25 88888.00 2014-01-03 23:35:31.000 003 12636.42 238.88 54748.25 88888.00 2014-01-03 23:35:31.125 003 12636.42 238.90 54748.25 88888.00 2014-01-03 23:35:31.250 003 12636.38 238.88 54748.30 88888.00 2014-01-03 23:35:31.375 003 12636.40 238.90 54748.30 88888.00 2014-01-03 23:35:31.500 003 12636.40 238.90 54748.28 88888.00 2014-01-03 23:35:31.625 003 12636.45 238.90 54748.28 88888.00 2014-01-03 23:35:31.750 003 12636.45 238.90 54748.30 88888.00 2014-01-03 23:35:31.875 003 12636.42 238.93 54748.28 88888.00 2014-01-03 23:35:32.000 003 12636.52 238.93 54748.30 88888.00 2014-01-03 23:35:32.125 003 12636.58 238.90 54748.30 88888.00 2014-01-03 23:35:32.250 003 12636.52 238.93 54748.30 88888.00 2014-01-03 23:35:32.375 003 12636.48 238.93 54748.32 88888.00 2014-01-03 23:35:32.500 003 12636.48 238.93 54748.28 88888.00 2014-01-03 23:35:32.625 003 12636.50 238.93 54748.30 88888.00 2014-01-03 23:35:32.750 003 12636.52 238.93 54748.28 88888.00 2014-01-03 23:35:32.875 003 12636.52 238.93 54748.28 88888.00 2014-01-03 23:35:33.000 003 12636.48 238.93 54748.28 88888.00 2014-01-03 23:35:33.125 003 12636.50 238.90 54748.28 88888.00 2014-01-03 23:35:33.250 003 12636.48 238.90 54748.32 88888.00 2014-01-03 23:35:33.375 003 12636.50 238.93 54748.28 88888.00 2014-01-03 23:35:33.500 003 12636.52 238.95 54748.25 88888.00 2014-01-03 23:35:33.625 003 12636.60 238.95 54748.28 88888.00 2014-01-03 23:35:33.750 003 12636.65 238.95 54748.30 88888.00 2014-01-03 23:35:33.875 003 12636.65 238.95 54748.28 88888.00 2014-01-03 23:35:34.000 003 12636.65 238.95 54748.28 88888.00 2014-01-03 23:35:34.125 003 12636.65 238.97 54748.28 88888.00 2014-01-03 23:35:34.250 003 12636.62 238.95 54748.28 88888.00 2014-01-03 23:35:34.375 003 12636.65 238.95 54748.25 88888.00 2014-01-03 23:35:34.500 003 12636.67 238.95 54748.25 88888.00 2014-01-03 23:35:34.625 003 12636.75 238.95 54748.25 88888.00 2014-01-03 23:35:34.750 003 12636.77 238.95 54748.28 88888.00 2014-01-03 23:35:34.875 003 12636.70 238.97 54748.25 88888.00 2014-01-03 23:35:35.000 003 12636.67 238.97 54748.25 88888.00 2014-01-03 23:35:35.125 003 12636.67 238.97 54748.25 88888.00 2014-01-03 23:35:35.250 003 12636.60 239.00 54748.28 88888.00 2014-01-03 23:35:35.375 003 12636.65 239.05 54748.30 88888.00 2014-01-03 23:35:35.500 003 12636.67 239.05 54748.30 88888.00 2014-01-03 23:35:35.625 003 12636.60 239.07 54748.30 88888.00 2014-01-03 23:35:35.750 003 12636.60 239.05 54748.28 88888.00 2014-01-03 23:35:35.875 003 12636.60 239.05 54748.25 88888.00 2014-01-03 23:35:36.000 003 12636.62 239.03 54748.22 88888.00 2014-01-03 23:35:36.125 003 12636.67 239.03 54748.25 88888.00 2014-01-03 23:35:36.250 003 12636.62 239.05 54748.25 88888.00 2014-01-03 23:35:36.375 003 12636.60 239.07 54748.25 88888.00 2014-01-03 23:35:36.500 003 12636.67 239.10 54748.28 88888.00 2014-01-03 23:35:36.625 003 12636.73 239.07 54748.28 88888.00 2014-01-03 23:35:36.750 003 12636.75 239.07 54748.28 88888.00 2014-01-03 23:35:36.875 003 12636.73 239.10 54748.25 88888.00 2014-01-03 23:35:37.000 003 12636.73 239.10 54748.25 88888.00 2014-01-03 23:35:37.125 003 12636.73 239.10 54748.25 88888.00 2014-01-03 23:35:37.250 003 12636.80 239.12 54748.28 88888.00 2014-01-03 23:35:37.375 003 12636.88 239.15 54748.30 88888.00 2014-01-03 23:35:37.500 003 12636.80 239.15 54748.25 88888.00 2014-01-03 23:35:37.625 003 12636.70 239.12 54748.22 88888.00 2014-01-03 23:35:37.750 003 12636.62 239.15 54748.22 88888.00 2014-01-03 23:35:37.875 003 12636.60 239.15 54748.22 88888.00 2014-01-03 23:35:38.000 003 12636.67 239.15 54748.22 88888.00 2014-01-03 23:35:38.125 003 12636.73 239.15 54748.22 88888.00 2014-01-03 23:35:38.250 003 12636.77 239.15 54748.22 88888.00 2014-01-03 23:35:38.375 003 12636.73 239.18 54748.20 88888.00 2014-01-03 23:35:38.500 003 12636.70 239.15 54748.20 88888.00 2014-01-03 23:35:38.625 003 12636.75 239.18 54748.25 88888.00 2014-01-03 23:35:38.750 003 12636.80 239.18 54748.22 88888.00 2014-01-03 23:35:38.875 003 12636.77 239.18 54748.22 88888.00 2014-01-03 23:35:39.000 003 12636.75 239.18 54748.20 88888.00 2014-01-03 23:35:39.125 003 12636.77 239.22 54748.22 88888.00 2014-01-03 23:35:39.250 003 12636.80 239.20 54748.25 88888.00 2014-01-03 23:35:39.375 003 12636.80 239.20 54748.22 88888.00 2014-01-03 23:35:39.500 003 12636.80 239.22 54748.20 88888.00 2014-01-03 23:35:39.625 003 12636.88 239.20 54748.22 88888.00 2014-01-03 23:35:39.750 003 12636.83 239.22 54748.20 88888.00 2014-01-03 23:35:39.875 003 12636.80 239.22 54748.20 88888.00 2014-01-03 23:35:40.000 003 12636.73 239.22 54748.18 88888.00 2014-01-03 23:35:40.125 003 12636.80 239.25 54748.22 88888.00 2014-01-03 23:35:40.250 003 12636.85 239.28 54748.20 88888.00 2014-01-03 23:35:40.375 003 12636.88 239.28 54748.18 88888.00 2014-01-03 23:35:40.500 003 12636.85 239.28 54748.20 88888.00 2014-01-03 23:35:40.625 003 12636.83 239.25 54748.20 88888.00 2014-01-03 23:35:40.750 003 12636.88 239.30 54748.22 88888.00 2014-01-03 23:35:40.875 003 12636.90 239.32 54748.25 88888.00 2014-01-03 23:35:41.000 003 12636.92 239.35 54748.25 88888.00 2014-01-03 23:35:41.125 003 12636.92 239.32 54748.20 88888.00 2014-01-03 23:35:41.250 003 12636.83 239.30 54748.22 88888.00 2014-01-03 23:35:41.375 003 12636.80 239.30 54748.22 88888.00 2014-01-03 23:35:41.500 003 12636.77 239.32 54748.22 88888.00 2014-01-03 23:35:41.625 003 12636.75 239.35 54748.22 88888.00 2014-01-03 23:35:41.750 003 12636.80 239.38 54748.22 88888.00 2014-01-03 23:35:41.875 003 12636.77 239.40 54748.22 88888.00 2014-01-03 23:35:42.000 003 12636.80 239.38 54748.22 88888.00 2014-01-03 23:35:42.125 003 12636.80 239.40 54748.25 88888.00 2014-01-03 23:35:42.250 003 12636.80 239.38 54748.25 88888.00 2014-01-03 23:35:42.375 003 12636.80 239.38 54748.22 88888.00 2014-01-03 23:35:42.500 003 12636.80 239.40 54748.25 88888.00 2014-01-03 23:35:42.625 003 12636.77 239.43 54748.20 88888.00 2014-01-03 23:35:42.750 003 12636.73 239.40 54748.22 88888.00 2014-01-03 23:35:42.875 003 12636.70 239.40 54748.22 88888.00 2014-01-03 23:35:43.000 003 12636.70 239.43 54748.25 88888.00 2014-01-03 23:35:43.125 003 12636.70 239.45 54748.22 88888.00 2014-01-03 23:35:43.250 003 12636.75 239.45 54748.22 88888.00 2014-01-03 23:35:43.375 003 12636.75 239.45 54748.20 88888.00 2014-01-03 23:35:43.500 003 12636.75 239.47 54748.22 88888.00 2014-01-03 23:35:43.625 003 12636.77 239.53 54748.25 88888.00 2014-01-03 23:35:43.750 003 12636.75 239.50 54748.25 88888.00 2014-01-03 23:35:43.875 003 12636.73 239.45 54748.25 88888.00 2014-01-03 23:35:44.000 003 12636.73 239.43 54748.25 88888.00 2014-01-03 23:35:44.125 003 12636.73 239.47 54748.25 88888.00 2014-01-03 23:35:44.250 003 12636.67 239.50 54748.22 88888.00 2014-01-03 23:35:44.375 003 12636.70 239.50 54748.20 88888.00 2014-01-03 23:35:44.500 003 12636.70 239.45 54748.20 88888.00 2014-01-03 23:35:44.625 003 12636.70 239.50 54748.22 88888.00 2014-01-03 23:35:44.750 003 12636.70 239.50 54748.28 88888.00 2014-01-03 23:35:44.875 003 12636.67 239.53 54748.30 88888.00 2014-01-03 23:35:45.000 003 12636.62 239.53 54748.22 88888.00 2014-01-03 23:35:45.125 003 12636.55 239.50 54748.25 88888.00 2014-01-03 23:35:45.250 003 12636.60 239.47 54748.25 88888.00 2014-01-03 23:35:45.375 003 12636.70 239.53 54748.28 88888.00 2014-01-03 23:35:45.500 003 12636.70 239.50 54748.28 88888.00 2014-01-03 23:35:45.625 003 12636.62 239.47 54748.28 88888.00 2014-01-03 23:35:45.750 003 12636.55 239.43 54748.28 88888.00 2014-01-03 23:35:45.875 003 12636.58 239.47 54748.28 88888.00 2014-01-03 23:35:46.000 003 12636.65 239.53 54748.28 88888.00 2014-01-03 23:35:46.125 003 12636.70 239.53 54748.28 88888.00 2014-01-03 23:35:46.250 003 12636.67 239.50 54748.32 88888.00 2014-01-03 23:35:46.375 003 12636.58 239.50 54748.30 88888.00 2014-01-03 23:35:46.500 003 12636.58 239.50 54748.25 88888.00 2014-01-03 23:35:46.625 003 12636.62 239.47 54748.28 88888.00 2014-01-03 23:35:46.750 003 12636.62 239.53 54748.28 88888.00 2014-01-03 23:35:46.875 003 12636.62 239.50 54748.25 88888.00 2014-01-03 23:35:47.000 003 12636.60 239.45 54748.25 88888.00 2014-01-03 23:35:47.125 003 12636.62 239.47 54748.30 88888.00 2014-01-03 23:35:47.250 003 12636.60 239.45 54748.30 88888.00 2014-01-03 23:35:47.375 003 12636.62 239.47 54748.32 88888.00 2014-01-03 23:35:47.500 003 12636.58 239.47 54748.32 88888.00 2014-01-03 23:35:47.625 003 12636.62 239.47 54748.30 88888.00 2014-01-03 23:35:47.750 003 12636.65 239.45 54748.30 88888.00 2014-01-03 23:35:47.875 003 12636.60 239.45 54748.30 88888.00 2014-01-03 23:35:48.000 003 12636.58 239.45 54748.28 88888.00 2014-01-03 23:35:48.125 003 12636.50 239.45 54748.30 88888.00 2014-01-03 23:35:48.250 003 12636.50 239.47 54748.30 88888.00 2014-01-03 23:35:48.375 003 12636.52 239.45 54748.35 88888.00 2014-01-03 23:35:48.500 003 12636.45 239.45 54748.32 88888.00 2014-01-03 23:35:48.625 003 12636.38 239.47 54748.32 88888.00 2014-01-03 23:35:48.750 003 12636.42 239.45 54748.32 88888.00 2014-01-03 23:35:48.875 003 12636.48 239.43 54748.32 88888.00 2014-01-03 23:35:49.000 003 12636.48 239.40 54748.32 88888.00 2014-01-03 23:35:49.125 003 12636.48 239.43 54748.32 88888.00 2014-01-03 23:35:49.250 003 12636.52 239.40 54748.32 88888.00 2014-01-03 23:35:49.375 003 12636.50 239.40 54748.28 88888.00 2014-01-03 23:35:49.500 003 12636.52 239.38 54748.30 88888.00 2014-01-03 23:35:49.625 003 12636.60 239.40 54748.35 88888.00 2014-01-03 23:35:49.750 003 12636.60 239.40 54748.35 88888.00 2014-01-03 23:35:49.875 003 12636.58 239.35 54748.38 88888.00 2014-01-03 23:35:50.000 003 12636.58 239.35 54748.35 88888.00 2014-01-03 23:35:50.125 003 12636.52 239.35 54748.38 88888.00 2014-01-03 23:35:50.250 003 12636.52 239.35 54748.35 88888.00 2014-01-03 23:35:50.375 003 12636.58 239.38 54748.32 88888.00 2014-01-03 23:35:50.500 003 12636.62 239.32 54748.38 88888.00 2014-01-03 23:35:50.625 003 12636.62 239.30 54748.38 88888.00 2014-01-03 23:35:50.750 003 12636.65 239.25 54748.35 88888.00 2014-01-03 23:35:50.875 003 12636.62 239.25 54748.32 88888.00 2014-01-03 23:35:51.000 003 12636.58 239.25 54748.32 88888.00 2014-01-03 23:35:51.125 003 12636.60 239.22 54748.38 88888.00 2014-01-03 23:35:51.250 003 12636.55 239.20 54748.38 88888.00 2014-01-03 23:35:51.375 003 12636.58 239.25 54748.40 88888.00 2014-01-03 23:35:51.500 003 12636.58 239.22 54748.38 88888.00 2014-01-03 23:35:51.625 003 12636.55 239.22 54748.40 88888.00 2014-01-03 23:35:51.750 003 12636.58 239.22 54748.38 88888.00 2014-01-03 23:35:51.875 003 12636.62 239.22 54748.40 88888.00 2014-01-03 23:35:52.000 003 12636.60 239.20 54748.40 88888.00 2014-01-03 23:35:52.125 003 12636.50 239.20 54748.43 88888.00 2014-01-03 23:35:52.250 003 12636.48 239.15 54748.43 88888.00 2014-01-03 23:35:52.375 003 12636.52 239.12 54748.40 88888.00 2014-01-03 23:35:52.500 003 12636.52 239.12 54748.40 88888.00 2014-01-03 23:35:52.625 003 12636.50 239.12 54748.40 88888.00 2014-01-03 23:35:52.750 003 12636.45 239.12 54748.43 88888.00 2014-01-03 23:35:52.875 003 12636.48 239.07 54748.43 88888.00 2014-01-03 23:35:53.000 003 12636.48 239.07 54748.40 88888.00 2014-01-03 23:35:53.125 003 12636.50 239.07 54748.45 88888.00 2014-01-03 23:35:53.250 003 12636.48 239.05 54748.43 88888.00 2014-01-03 23:35:53.375 003 12636.50 239.07 54748.45 88888.00 2014-01-03 23:35:53.500 003 12636.52 239.05 54748.43 88888.00 2014-01-03 23:35:53.625 003 12636.52 239.03 54748.43 88888.00 2014-01-03 23:35:53.750 003 12636.42 239.00 54748.43 88888.00 2014-01-03 23:35:53.875 003 12636.40 238.95 54748.43 88888.00 2014-01-03 23:35:54.000 003 12636.48 238.95 54748.45 88888.00 2014-01-03 23:35:54.125 003 12636.55 238.95 54748.47 88888.00 2014-01-03 23:35:54.250 003 12636.55 238.93 54748.47 88888.00 2014-01-03 23:35:54.375 003 12636.52 238.95 54748.43 88888.00 2014-01-03 23:35:54.500 003 12636.52 238.93 54748.45 88888.00 2014-01-03 23:35:54.625 003 12636.52 238.88 54748.45 88888.00 2014-01-03 23:35:54.750 003 12636.50 238.88 54748.47 88888.00 2014-01-03 23:35:54.875 003 12636.48 238.85 54748.47 88888.00 2014-01-03 23:35:55.000 003 12636.55 238.82 54748.45 88888.00 2014-01-03 23:35:55.125 003 12636.62 238.82 54748.47 88888.00 2014-01-03 23:35:55.250 003 12636.60 238.78 54748.47 88888.00 2014-01-03 23:35:55.375 003 12636.60 238.78 54748.45 88888.00 2014-01-03 23:35:55.500 003 12636.62 238.78 54748.43 88888.00 2014-01-03 23:35:55.625 003 12636.67 238.75 54748.47 88888.00 2014-01-03 23:35:55.750 003 12636.67 238.75 54748.45 88888.00 2014-01-03 23:35:55.875 003 12636.70 238.70 54748.45 88888.00 2014-01-03 23:35:56.000 003 12636.75 238.68 54748.43 88888.00 2014-01-03 23:35:56.125 003 12636.73 238.68 54748.40 88888.00 2014-01-03 23:35:56.250 003 12636.70 238.65 54748.45 88888.00 2014-01-03 23:35:56.375 003 12636.62 238.62 54748.45 88888.00 2014-01-03 23:35:56.500 003 12636.60 238.62 54748.45 88888.00 2014-01-03 23:35:56.625 003 12636.67 238.60 54748.45 88888.00 2014-01-03 23:35:56.750 003 12636.75 238.60 54748.45 88888.00 2014-01-03 23:35:56.875 003 12636.75 238.57 54748.45 88888.00 2014-01-03 23:35:57.000 003 12636.70 238.55 54748.45 88888.00 2014-01-03 23:35:57.125 003 12636.73 238.57 54748.45 88888.00 2014-01-03 23:35:57.250 003 12636.73 238.53 54748.47 88888.00 2014-01-03 23:35:57.375 003 12636.75 238.50 54748.45 88888.00 2014-01-03 23:35:57.500 003 12636.77 238.47 54748.45 88888.00 2014-01-03 23:35:57.625 003 12636.77 238.50 54748.43 88888.00 2014-01-03 23:35:57.750 003 12636.80 238.50 54748.47 88888.00 2014-01-03 23:35:57.875 003 12636.88 238.47 54748.47 88888.00 2014-01-03 23:35:58.000 003 12636.90 238.45 54748.43 88888.00 2014-01-03 23:35:58.125 003 12636.85 238.45 54748.45 88888.00 2014-01-03 23:35:58.250 003 12636.85 238.43 54748.45 88888.00 2014-01-03 23:35:58.375 003 12636.92 238.43 54748.43 88888.00 2014-01-03 23:35:58.500 003 12637.00 238.40 54748.43 88888.00 2014-01-03 23:35:58.625 003 12636.98 238.43 54748.43 88888.00 2014-01-03 23:35:58.750 003 12636.88 238.40 54748.43 88888.00 2014-01-03 23:35:58.875 003 12636.83 238.38 54748.45 88888.00 2014-01-03 23:35:59.000 003 12636.85 238.35 54748.43 88888.00 2014-01-03 23:35:59.125 003 12636.90 238.35 54748.45 88888.00 2014-01-03 23:35:59.250 003 12636.92 238.32 54748.43 88888.00 2014-01-03 23:35:59.375 003 12636.95 238.32 54748.43 88888.00 2014-01-03 23:35:59.500 003 12636.95 238.30 54748.45 88888.00 2014-01-03 23:35:59.625 003 12636.98 238.28 54748.43 88888.00 2014-01-03 23:35:59.750 003 12637.02 238.28 54748.45 88888.00 2014-01-03 23:35:59.875 003 12636.98 238.30 54748.47 88888.00 2014-01-03 23:36:00.000 003 12637.00 238.30 54748.45 88888.00 2014-01-03 23:36:00.125 003 12637.08 238.28 54748.45 88888.00 2014-01-03 23:36:00.250 003 12637.08 238.22 54748.40 88888.00 2014-01-03 23:36:00.375 003 12637.05 238.22 54748.40 88888.00 2014-01-03 23:36:00.500 003 12637.00 238.20 54748.43 88888.00 2014-01-03 23:36:00.625 003 12637.02 238.20 54748.43 88888.00 2014-01-03 23:36:00.750 003 12637.15 238.22 54748.45 88888.00 2014-01-03 23:36:00.875 003 12637.20 238.22 54748.43 88888.00 2014-01-03 23:36:01.000 003 12637.15 238.20 54748.40 88888.00 2014-01-03 23:36:01.125 003 12637.10 238.18 54748.43 88888.00 2014-01-03 23:36:01.250 003 12637.08 238.20 54748.45 88888.00 2014-01-03 23:36:01.375 003 12637.17 238.20 54748.45 88888.00 2014-01-03 23:36:01.500 003 12637.15 238.15 54748.45 88888.00 2014-01-03 23:36:01.625 003 12637.15 238.10 54748.43 88888.00 2014-01-03 23:36:01.750 003 12637.23 238.10 54748.45 88888.00 2014-01-03 23:36:01.875 003 12637.23 238.15 54748.43 88888.00 2014-01-03 23:36:02.000 003 12637.17 238.12 54748.43 88888.00 2014-01-03 23:36:02.125 003 12637.12 238.10 54748.45 88888.00 2014-01-03 23:36:02.250 003 12637.15 238.07 54748.43 88888.00 2014-01-03 23:36:02.375 003 12637.17 238.10 54748.43 88888.00 2014-01-03 23:36:02.500 003 12637.25 238.10 54748.45 88888.00 2014-01-03 23:36:02.625 003 12637.27 238.10 54748.43 88888.00 2014-01-03 23:36:02.750 003 12637.27 238.10 54748.43 88888.00 2014-01-03 23:36:02.875 003 12637.27 238.07 54748.45 88888.00 2014-01-03 23:36:03.000 003 12637.25 238.05 54748.43 88888.00 2014-01-03 23:36:03.125 003 12637.25 238.03 54748.40 88888.00 2014-01-03 23:36:03.250 003 12637.23 238.03 54748.45 88888.00 2014-01-03 23:36:03.375 003 12637.25 238.05 54748.43 88888.00 2014-01-03 23:36:03.500 003 12637.23 238.05 54748.40 88888.00 2014-01-03 23:36:03.625 003 12637.33 238.05 54748.40 88888.00 2014-01-03 23:36:03.750 003 12637.35 238.07 54748.43 88888.00 2014-01-03 23:36:03.875 003 12637.33 238.03 54748.45 88888.00 2014-01-03 23:36:04.000 003 12637.27 238.03 54748.45 88888.00 2014-01-03 23:36:04.125 003 12637.25 238.03 54748.43 88888.00 2014-01-03 23:36:04.250 003 12637.27 238.05 54748.40 88888.00 2014-01-03 23:36:04.375 003 12637.33 238.05 54748.43 88888.00 2014-01-03 23:36:04.500 003 12637.35 238.05 54748.40 88888.00 2014-01-03 23:36:04.625 003 12637.33 238.03 54748.43 88888.00 2014-01-03 23:36:04.750 003 12637.30 238.03 54748.38 88888.00 2014-01-03 23:36:04.875 003 12637.27 238.03 54748.43 88888.00 2014-01-03 23:36:05.000 003 12637.30 238.05 54748.40 88888.00 2014-01-03 23:36:05.125 003 12637.30 238.03 54748.38 88888.00 2014-01-03 23:36:05.250 003 12637.30 238.00 54748.38 88888.00 2014-01-03 23:36:05.375 003 12637.35 238.03 54748.38 88888.00 2014-01-03 23:36:05.500 003 12637.33 238.03 54748.40 88888.00 2014-01-03 23:36:05.625 003 12637.27 238.00 54748.43 88888.00 2014-01-03 23:36:05.750 003 12637.30 237.97 54748.40 88888.00 2014-01-03 23:36:05.875 003 12637.35 238.00 54748.38 88888.00 2014-01-03 23:36:06.000 003 12637.38 238.00 54748.35 88888.00 2014-01-03 23:36:06.125 003 12637.38 237.97 54748.38 88888.00 2014-01-03 23:36:06.250 003 12637.42 238.03 54748.35 88888.00 2014-01-03 23:36:06.375 003 12637.40 238.00 54748.40 88888.00 2014-01-03 23:36:06.500 003 12637.33 238.03 54748.40 88888.00 2014-01-03 23:36:06.625 003 12637.35 238.03 54748.43 88888.00 2014-01-03 23:36:06.750 003 12637.35 238.05 54748.40 88888.00 2014-01-03 23:36:06.875 003 12637.30 238.07 54748.38 88888.00 2014-01-03 23:36:07.000 003 12637.27 238.03 54748.38 88888.00 2014-01-03 23:36:07.125 003 12637.25 238.03 54748.38 88888.00 2014-01-03 23:36:07.250 003 12637.23 238.07 54748.40 88888.00 2014-01-03 23:36:07.375 003 12637.30 238.03 54748.38 88888.00 2014-01-03 23:36:07.500 003 12637.35 238.03 54748.38 88888.00 2014-01-03 23:36:07.625 003 12637.33 238.07 54748.38 88888.00 2014-01-03 23:36:07.750 003 12637.33 238.07 54748.38 88888.00 2014-01-03 23:36:07.875 003 12637.30 238.05 54748.40 88888.00 2014-01-03 23:36:08.000 003 12637.23 238.05 54748.35 88888.00 2014-01-03 23:36:08.125 003 12637.25 238.10 54748.35 88888.00 2014-01-03 23:36:08.250 003 12637.23 238.10 54748.38 88888.00 2014-01-03 23:36:08.375 003 12637.25 238.07 54748.38 88888.00 2014-01-03 23:36:08.500 003 12637.25 238.07 54748.38 88888.00 2014-01-03 23:36:08.625 003 12637.30 238.10 54748.38 88888.00 2014-01-03 23:36:08.750 003 12637.30 238.10 54748.40 88888.00 2014-01-03 23:36:08.875 003 12637.30 238.10 54748.40 88888.00 2014-01-03 23:36:09.000 003 12637.30 238.10 54748.35 88888.00 2014-01-03 23:36:09.125 003 12637.30 238.12 54748.38 88888.00 2014-01-03 23:36:09.250 003 12637.27 238.12 54748.40 88888.00 2014-01-03 23:36:09.375 003 12637.25 238.15 54748.40 88888.00 2014-01-03 23:36:09.500 003 12637.25 238.15 54748.40 88888.00 2014-01-03 23:36:09.625 003 12637.25 238.12 54748.38 88888.00 2014-01-03 23:36:09.750 003 12637.25 238.15 54748.35 88888.00 2014-01-03 23:36:09.875 003 12637.30 238.12 54748.40 88888.00 2014-01-03 23:36:10.000 003 12637.33 238.18 54748.40 88888.00 2014-01-03 23:36:10.125 003 12637.30 238.18 54748.35 88888.00 2014-01-03 23:36:10.250 003 12637.30 238.18 54748.38 88888.00 2014-01-03 23:36:10.375 003 12637.27 238.20 54748.35 88888.00 2014-01-03 23:36:10.500 003 12637.27 238.20 54748.38 88888.00 2014-01-03 23:36:10.625 003 12637.35 238.22 54748.40 88888.00 2014-01-03 23:36:10.750 003 12637.30 238.22 54748.40 88888.00 2014-01-03 23:36:10.875 003 12637.25 238.18 54748.38 88888.00 2014-01-03 23:36:11.000 003 12637.23 238.20 54748.35 88888.00 2014-01-03 23:36:11.125 003 12637.20 238.22 54748.35 88888.00 2014-01-03 23:36:11.250 003 12637.27 238.25 54748.40 88888.00 2014-01-03 23:36:11.375 003 12637.23 238.25 54748.40 88888.00 2014-01-03 23:36:11.500 003 12637.10 238.28 54748.38 88888.00 2014-01-03 23:36:11.625 003 12637.05 238.28 54748.38 88888.00 2014-01-03 23:36:11.750 003 12637.08 238.28 54748.38 88888.00 2014-01-03 23:36:11.875 003 12637.15 238.30 54748.38 88888.00 2014-01-03 23:36:12.000 003 12637.12 238.30 54748.38 88888.00 2014-01-03 23:36:12.125 003 12637.10 238.32 54748.38 88888.00 2014-01-03 23:36:12.250 003 12637.08 238.32 54748.38 88888.00 2014-01-03 23:36:12.375 003 12637.05 238.35 54748.38 88888.00 2014-01-03 23:36:12.500 003 12637.05 238.38 54748.35 88888.00 2014-01-03 23:36:12.625 003 12637.08 238.38 54748.40 88888.00 2014-01-03 23:36:12.750 003 12637.05 238.35 54748.38 88888.00 2014-01-03 23:36:12.875 003 12637.02 238.35 54748.38 88888.00 2014-01-03 23:36:13.000 003 12637.05 238.40 54748.38 88888.00 2014-01-03 23:36:13.125 003 12637.08 238.43 54748.38 88888.00 2014-01-03 23:36:13.250 003 12637.08 238.38 54748.35 88888.00 2014-01-03 23:36:13.375 003 12637.08 238.38 54748.38 88888.00 2014-01-03 23:36:13.500 003 12637.02 238.40 54748.38 88888.00 2014-01-03 23:36:13.625 003 12637.02 238.43 54748.38 88888.00 2014-01-03 23:36:13.750 003 12637.00 238.45 54748.40 88888.00 2014-01-03 23:36:13.875 003 12636.98 238.43 54748.40 88888.00 2014-01-03 23:36:14.000 003 12636.92 238.43 54748.38 88888.00 2014-01-03 23:36:14.125 003 12636.88 238.47 54748.38 88888.00 2014-01-03 23:36:14.250 003 12636.88 238.45 54748.40 88888.00 2014-01-03 23:36:14.375 003 12636.98 238.47 54748.38 88888.00 2014-01-03 23:36:14.500 003 12636.95 238.45 54748.35 88888.00 2014-01-03 23:36:14.625 003 12636.88 238.45 54748.38 88888.00 2014-01-03 23:36:14.750 003 12636.85 238.47 54748.38 88888.00 2014-01-03 23:36:14.875 003 12636.83 238.47 54748.40 88888.00 2014-01-03 23:36:15.000 003 12636.88 238.50 54748.38 88888.00 2014-01-03 23:36:15.125 003 12636.90 238.50 54748.38 88888.00 2014-01-03 23:36:15.250 003 12636.95 238.50 54748.38 88888.00 2014-01-03 23:36:15.375 003 12636.95 238.53 54748.35 88888.00 2014-01-03 23:36:15.500 003 12636.88 238.55 54748.35 88888.00 2014-01-03 23:36:15.625 003 12636.80 238.57 54748.38 88888.00 2014-01-03 23:36:15.750 003 12636.77 238.55 54748.38 88888.00 2014-01-03 23:36:15.875 003 12636.77 238.55 54748.38 88888.00 2014-01-03 23:36:16.000 003 12636.85 238.57 54748.35 88888.00 2014-01-03 23:36:16.125 003 12636.80 238.57 54748.38 88888.00 2014-01-03 23:36:16.250 003 12636.83 238.60 54748.45 88888.00 2014-01-03 23:36:16.375 003 12636.85 238.65 54748.43 88888.00 2014-01-03 23:36:16.500 003 12636.77 238.65 54748.43 88888.00 2014-01-03 23:36:16.625 003 12636.75 238.65 54748.45 88888.00 2014-01-03 23:36:16.750 003 12636.77 238.65 54748.43 88888.00 2014-01-03 23:36:16.875 003 12636.77 238.68 54748.38 88888.00 2014-01-03 23:36:17.000 003 12636.75 238.70 54748.38 88888.00 2014-01-03 23:36:17.125 003 12636.75 238.70 54748.38 88888.00 2014-01-03 23:36:17.250 003 12636.73 238.62 54748.35 88888.00 2014-01-03 23:36:17.375 003 12636.70 238.65 54748.38 88888.00 2014-01-03 23:36:17.500 003 12636.65 238.68 54748.40 88888.00 2014-01-03 23:36:17.625 003 12636.60 238.70 54748.38 88888.00 2014-01-03 23:36:17.750 003 12636.60 238.70 54748.38 88888.00 2014-01-03 23:36:17.875 003 12636.62 238.68 54748.38 88888.00 2014-01-03 23:36:18.000 003 12636.67 238.72 54748.35 88888.00 2014-01-03 23:36:18.125 003 12636.58 238.75 54748.38 88888.00 2014-01-03 23:36:18.250 003 12636.50 238.72 54748.38 88888.00 2014-01-03 23:36:18.375 003 12636.52 238.75 54748.38 88888.00 2014-01-03 23:36:18.500 003 12636.55 238.75 54748.38 88888.00 2014-01-03 23:36:18.625 003 12636.55 238.72 54748.40 88888.00 2014-01-03 23:36:18.750 003 12636.55 238.72 54748.38 88888.00 2014-01-03 23:36:18.875 003 12636.55 238.72 54748.40 88888.00 2014-01-03 23:36:19.000 003 12636.58 238.78 54748.43 88888.00 2014-01-03 23:36:19.125 003 12636.52 238.78 54748.43 88888.00 2014-01-03 23:36:19.250 003 12636.42 238.80 54748.40 88888.00 2014-01-03 23:36:19.375 003 12636.45 238.82 54748.40 88888.00 2014-01-03 23:36:19.500 003 12636.45 238.80 54748.40 88888.00 2014-01-03 23:36:19.625 003 12636.50 238.80 54748.45 88888.00 2014-01-03 23:36:19.750 003 12636.48 238.82 54748.43 88888.00 2014-01-03 23:36:19.875 003 12636.40 238.82 54748.43 88888.00 2014-01-03 23:36:20.000 003 12636.42 238.82 54748.43 88888.00 2014-01-03 23:36:20.125 003 12636.48 238.85 54748.43 88888.00 2014-01-03 23:36:20.250 003 12636.45 238.82 54748.40 88888.00 2014-01-03 23:36:20.375 003 12636.42 238.88 54748.40 88888.00 2014-01-03 23:36:20.500 003 12636.38 238.90 54748.43 88888.00 2014-01-03 23:36:20.625 003 12636.42 238.88 54748.43 88888.00 2014-01-03 23:36:20.750 003 12636.42 238.88 54748.43 88888.00 2014-01-03 23:36:20.875 003 12636.42 238.88 54748.45 88888.00 2014-01-03 23:36:21.000 003 12636.45 238.85 54748.43 88888.00 2014-01-03 23:36:21.125 003 12636.45 238.82 54748.43 88888.00 2014-01-03 23:36:21.250 003 12636.42 238.85 54748.45 88888.00 2014-01-03 23:36:21.375 003 12636.42 238.90 54748.45 88888.00 2014-01-03 23:36:21.500 003 12636.40 238.90 54748.43 88888.00 2014-01-03 23:36:21.625 003 12636.38 238.90 54748.43 88888.00 2014-01-03 23:36:21.750 003 12636.35 238.90 54748.43 88888.00 2014-01-03 23:36:21.875 003 12636.38 238.93 54748.40 88888.00 2014-01-03 23:36:22.000 003 12636.30 238.93 54748.43 88888.00 2014-01-03 23:36:22.125 003 12636.27 238.90 54748.47 88888.00 2014-01-03 23:36:22.250 003 12636.27 238.90 54748.47 88888.00 2014-01-03 23:36:22.375 003 12636.35 238.93 54748.45 88888.00 2014-01-03 23:36:22.500 003 12636.33 238.97 54748.47 88888.00 2014-01-03 23:36:22.625 003 12636.35 238.97 54748.45 88888.00 2014-01-03 23:36:22.750 003 12636.27 238.97 54748.43 88888.00 2014-01-03 23:36:22.875 003 12636.25 238.95 54748.45 88888.00 2014-01-03 23:36:23.000 003 12636.27 238.95 54748.45 88888.00 2014-01-03 23:36:23.125 003 12636.27 239.00 54748.45 88888.00 2014-01-03 23:36:23.250 003 12636.23 238.97 54748.47 88888.00 2014-01-03 23:36:23.375 003 12636.20 238.97 54748.45 88888.00 2014-01-03 23:36:23.500 003 12636.20 238.93 54748.45 88888.00 2014-01-03 23:36:23.625 003 12636.23 238.93 54748.45 88888.00 2014-01-03 23:36:23.750 003 12636.17 238.95 54748.47 88888.00 2014-01-03 23:36:23.875 003 12636.23 238.97 54748.47 88888.00 2014-01-03 23:36:24.000 003 12636.23 239.00 54748.50 88888.00 2014-01-03 23:36:24.125 003 12636.23 238.97 54748.53 88888.00 2014-01-03 23:36:24.250 003 12636.17 238.93 54748.47 88888.00 2014-01-03 23:36:24.375 003 12636.17 239.00 54748.50 88888.00 2014-01-03 23:36:24.500 003 12636.17 239.00 54748.50 88888.00 2014-01-03 23:36:24.625 003 12636.20 238.97 54748.50 88888.00 2014-01-03 23:36:24.750 003 12636.17 238.97 54748.50 88888.00 2014-01-03 23:36:24.875 003 12636.15 239.00 54748.50 88888.00 2014-01-03 23:36:25.000 003 12636.12 238.97 54748.47 88888.00 2014-01-03 23:36:25.125 003 12636.15 238.97 54748.47 88888.00 2014-01-03 23:36:25.250 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:25.375 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:25.500 003 12636.12 238.97 54748.47 88888.00 2014-01-03 23:36:25.625 003 12636.15 238.97 54748.47 88888.00 2014-01-03 23:36:25.750 003 12636.15 238.95 54748.47 88888.00 2014-01-03 23:36:25.875 003 12636.12 238.95 54748.50 88888.00 2014-01-03 23:36:26.000 003 12636.10 238.97 54748.47 88888.00 2014-01-03 23:36:26.125 003 12636.10 238.97 54748.50 88888.00 2014-01-03 23:36:26.250 003 12636.05 239.00 54748.50 88888.00 2014-01-03 23:36:26.375 003 12636.02 239.00 54748.45 88888.00 2014-01-03 23:36:26.500 003 12636.00 239.00 54748.47 88888.00 2014-01-03 23:36:26.625 003 12636.00 239.03 54748.50 88888.00 2014-01-03 23:36:26.750 003 12636.05 239.03 54748.53 88888.00 2014-01-03 23:36:26.875 003 12636.08 239.03 54748.53 88888.00 2014-01-03 23:36:27.000 003 12636.12 239.03 54748.50 88888.00 2014-01-03 23:36:27.125 003 12636.15 239.00 54748.50 88888.00 2014-01-03 23:36:27.250 003 12636.08 238.95 54748.50 88888.00 2014-01-03 23:36:27.375 003 12636.08 239.00 54748.53 88888.00 2014-01-03 23:36:27.500 003 12636.10 239.00 54748.50 88888.00 2014-01-03 23:36:27.625 003 12636.12 239.00 54748.50 88888.00 2014-01-03 23:36:27.750 003 12636.08 238.97 54748.50 88888.00 2014-01-03 23:36:27.875 003 12636.10 238.97 54748.47 88888.00 2014-01-03 23:36:28.000 003 12636.10 238.97 54748.47 88888.00 2014-01-03 23:36:28.125 003 12636.05 239.00 54748.50 88888.00 2014-01-03 23:36:28.250 003 12636.08 239.00 54748.50 88888.00 2014-01-03 23:36:28.375 003 12636.08 239.00 54748.53 88888.00 2014-01-03 23:36:28.500 003 12636.12 239.05 54748.53 88888.00 2014-01-03 23:36:28.625 003 12636.12 239.05 54748.50 88888.00 2014-01-03 23:36:28.750 003 12636.10 239.00 54748.50 88888.00 2014-01-03 23:36:28.875 003 12636.08 239.00 54748.53 88888.00 2014-01-03 23:36:29.000 003 12636.10 239.03 54748.53 88888.00 2014-01-03 23:36:29.125 003 12636.10 239.03 54748.55 88888.00 2014-01-03 23:36:29.250 003 12636.15 239.00 54748.55 88888.00 2014-01-03 23:36:29.375 003 12636.20 239.03 54748.53 88888.00 2014-01-03 23:36:29.500 003 12636.15 238.97 54748.53 88888.00 2014-01-03 23:36:29.625 003 12636.10 238.97 54748.50 88888.00 2014-01-03 23:36:29.750 003 12636.10 238.97 54748.47 88888.00 2014-01-03 23:36:29.875 003 12636.12 239.00 54748.55 88888.00 2014-01-03 23:36:30.000 003 12636.15 238.97 54748.53 88888.00 2014-01-03 23:36:30.125 003 12636.12 238.95 54748.53 88888.00 2014-01-03 23:36:30.250 003 12636.12 238.95 54748.50 88888.00 2014-01-03 23:36:30.375 003 12636.15 238.97 54748.50 88888.00 2014-01-03 23:36:30.500 003 12636.15 238.97 54748.50 88888.00 2014-01-03 23:36:30.625 003 12636.17 238.95 54748.50 88888.00 2014-01-03 23:36:30.750 003 12636.15 238.95 54748.50 88888.00 2014-01-03 23:36:30.875 003 12636.10 238.97 54748.53 88888.00 2014-01-03 23:36:31.000 003 12636.12 238.97 54748.47 88888.00 2014-01-03 23:36:31.125 003 12636.23 238.97 54748.50 88888.00 2014-01-03 23:36:31.250 003 12636.23 239.00 54748.53 88888.00 2014-01-03 23:36:31.375 003 12636.23 238.97 54748.53 88888.00 2014-01-03 23:36:31.500 003 12636.15 238.93 54748.53 88888.00 2014-01-03 23:36:31.625 003 12636.12 238.93 54748.53 88888.00 2014-01-03 23:36:31.750 003 12636.10 238.93 54748.50 88888.00 2014-01-03 23:36:31.875 003 12636.10 238.95 54748.45 88888.00 2014-01-03 23:36:32.000 003 12636.10 238.93 54748.47 88888.00 2014-01-03 23:36:32.125 003 12636.15 238.95 54748.50 88888.00 2014-01-03 23:36:32.250 003 12636.15 238.95 54748.50 88888.00 2014-01-03 23:36:32.375 003 12636.20 238.95 54748.47 88888.00 2014-01-03 23:36:32.500 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:32.625 003 12636.12 238.95 54748.50 88888.00 2014-01-03 23:36:32.750 003 12636.10 238.95 54748.50 88888.00 2014-01-03 23:36:32.875 003 12636.12 238.95 54748.50 88888.00 2014-01-03 23:36:33.000 003 12636.17 238.97 54748.47 88888.00 2014-01-03 23:36:33.125 003 12636.12 238.97 54748.47 88888.00 2014-01-03 23:36:33.250 003 12636.10 238.95 54748.50 88888.00 2014-01-03 23:36:33.375 003 12636.12 238.97 54748.53 88888.00 2014-01-03 23:36:33.500 003 12636.15 238.97 54748.50 88888.00 2014-01-03 23:36:33.625 003 12636.20 238.95 54748.53 88888.00 2014-01-03 23:36:33.750 003 12636.23 238.95 54748.53 88888.00 2014-01-03 23:36:33.875 003 12636.23 238.95 54748.50 88888.00 2014-01-03 23:36:34.000 003 12636.25 238.97 54748.50 88888.00 2014-01-03 23:36:34.125 003 12636.25 239.00 54748.50 88888.00 2014-01-03 23:36:34.250 003 12636.23 238.93 54748.47 88888.00 2014-01-03 23:36:34.375 003 12636.17 238.90 54748.47 88888.00 2014-01-03 23:36:34.500 003 12636.17 238.93 54748.50 88888.00 2014-01-03 23:36:34.625 003 12636.20 238.95 54748.50 88888.00 2014-01-03 23:36:34.750 003 12636.17 238.95 54748.50 88888.00 2014-01-03 23:36:34.875 003 12636.17 238.93 54748.47 88888.00 2014-01-03 23:36:35.000 003 12636.15 238.93 54748.45 88888.00 2014-01-03 23:36:35.125 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:35.250 003 12636.20 238.93 54748.45 88888.00 2014-01-03 23:36:35.375 003 12636.20 238.95 54748.45 88888.00 2014-01-03 23:36:35.500 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:35.625 003 12636.10 238.93 54748.47 88888.00 2014-01-03 23:36:35.750 003 12636.12 238.95 54748.45 88888.00 2014-01-03 23:36:35.875 003 12636.10 238.95 54748.47 88888.00 2014-01-03 23:36:36.000 003 12636.05 238.95 54748.45 88888.00 2014-01-03 23:36:36.125 003 12636.10 238.95 54748.47 88888.00 2014-01-03 23:36:36.250 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:36.375 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:36.500 003 12636.15 238.97 54748.50 88888.00 2014-01-03 23:36:36.625 003 12636.12 238.97 54748.50 88888.00 2014-01-03 23:36:36.750 003 12636.12 238.95 54748.45 88888.00 2014-01-03 23:36:36.875 003 12636.15 238.95 54748.45 88888.00 2014-01-03 23:36:37.000 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:37.125 003 12636.08 238.93 54748.50 88888.00 2014-01-03 23:36:37.250 003 12636.12 238.90 54748.50 88888.00 2014-01-03 23:36:37.375 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:37.500 003 12636.08 238.90 54748.45 88888.00 2014-01-03 23:36:37.625 003 12636.08 238.93 54748.47 88888.00 2014-01-03 23:36:37.750 003 12636.08 238.90 54748.47 88888.00 2014-01-03 23:36:37.875 003 12636.10 238.93 54748.47 88888.00 2014-01-03 23:36:38.000 003 12636.12 238.93 54748.45 88888.00 2014-01-03 23:36:38.125 003 12636.12 238.93 54748.45 88888.00 2014-01-03 23:36:38.250 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:38.375 003 12636.08 238.93 54748.45 88888.00 2014-01-03 23:36:38.500 003 12636.10 238.93 54748.45 88888.00 2014-01-03 23:36:38.625 003 12636.08 238.95 54748.47 88888.00 2014-01-03 23:36:38.750 003 12636.15 238.93 54748.47 88888.00 2014-01-03 23:36:38.875 003 12636.20 238.93 54748.47 88888.00 2014-01-03 23:36:39.000 003 12636.23 238.93 54748.45 88888.00 2014-01-03 23:36:39.125 003 12636.20 238.93 54748.47 88888.00 2014-01-03 23:36:39.250 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:39.375 003 12636.12 238.90 54748.47 88888.00 2014-01-03 23:36:39.500 003 12636.12 238.93 54748.47 88888.00 2014-01-03 23:36:39.625 003 12636.10 238.93 54748.47 88888.00 2014-01-03 23:36:39.750 003 12636.15 238.93 54748.45 88888.00 2014-01-03 23:36:39.875 003 12636.27 238.95 54748.47 88888.00 2014-01-03 23:36:40.000 003 12636.25 238.95 54748.43 88888.00 2014-01-03 23:36:40.125 003 12636.17 238.93 54748.43 88888.00 2014-01-03 23:36:40.250 003 12636.25 238.95 54748.47 88888.00 2014-01-03 23:36:40.375 003 12636.30 238.97 54748.45 88888.00 2014-01-03 23:36:40.500 003 12636.23 238.95 54748.45 88888.00 2014-01-03 23:36:40.625 003 12636.15 238.93 54748.45 88888.00 2014-01-03 23:36:40.750 003 12636.12 238.95 54748.47 88888.00 2014-01-03 23:36:40.875 003 12636.17 238.93 54748.45 88888.00 2014-01-03 23:36:41.000 003 12636.23 238.90 54748.45 88888.00 2014-01-03 23:36:41.125 003 12636.15 238.93 54748.47 88888.00 2014-01-03 23:36:41.250 003 12636.10 238.93 54748.47 88888.00 2014-01-03 23:36:41.375 003 12636.12 238.93 54748.45 88888.00 2014-01-03 23:36:41.500 003 12636.12 238.93 54748.45 88888.00 2014-01-03 23:36:41.625 003 12636.12 238.93 54748.45 88888.00 2014-01-03 23:36:41.750 003 12636.17 238.93 54748.45 88888.00 2014-01-03 23:36:41.875 003 12636.20 238.95 54748.47 88888.00 2014-01-03 23:36:42.000 003 12636.23 238.93 54748.45 88888.00 2014-01-03 23:36:42.125 003 12636.27 238.93 54748.43 88888.00 2014-01-03 23:36:42.250 003 12636.33 238.93 54748.45 88888.00 2014-01-03 23:36:42.375 003 12636.35 238.95 54748.43 88888.00 2014-01-03 23:36:42.500 003 12636.33 238.95 54748.45 88888.00 2014-01-03 23:36:42.625 003 12636.33 238.95 54748.43 88888.00 2014-01-03 23:36:42.750 003 12636.35 238.97 54748.43 88888.00 2014-01-03 23:36:42.875 003 12636.33 238.95 54748.43 88888.00 2014-01-03 23:36:43.000 003 12636.30 238.95 54748.45 88888.00 2014-01-03 23:36:43.125 003 12636.38 238.95 54748.45 88888.00 2014-01-03 23:36:43.250 003 12636.35 238.90 54748.43 88888.00 2014-01-03 23:36:43.375 003 12636.27 238.95 54748.47 88888.00 2014-01-03 23:36:43.500 003 12636.27 238.95 54748.45 88888.00 2014-01-03 23:36:43.625 003 12636.35 238.93 54748.45 88888.00 2014-01-03 23:36:43.750 003 12636.35 238.95 54748.45 88888.00 2014-01-03 23:36:43.875 003 12636.35 238.93 54748.45 88888.00 2014-01-03 23:36:44.000 003 12636.30 238.95 54748.43 88888.00 2014-01-03 23:36:44.125 003 12636.20 238.95 54748.45 88888.00 2014-01-03 23:36:44.250 003 12636.15 238.90 54748.43 88888.00 2014-01-03 23:36:44.375 003 12636.23 238.93 54748.43 88888.00 2014-01-03 23:36:44.500 003 12636.27 238.95 54748.40 88888.00 2014-01-03 23:36:44.625 003 12636.27 238.93 54748.43 88888.00 2014-01-03 23:36:44.750 003 12636.30 238.93 54748.43 88888.00 2014-01-03 23:36:44.875 003 12636.35 238.93 54748.40 88888.00 2014-01-03 23:36:45.000 003 12636.40 238.93 54748.40 88888.00 2014-01-03 23:36:45.125 003 12636.38 238.95 54748.43 88888.00 2014-01-03 23:36:45.250 003 12636.38 238.93 54748.45 88888.00 2014-01-03 23:36:45.375 003 12636.42 238.97 54748.43 88888.00 2014-01-03 23:36:45.500 003 12636.42 238.97 54748.43 88888.00 2014-01-03 23:36:45.625 003 12636.42 238.97 54748.40 88888.00 2014-01-03 23:36:45.750 003 12636.38 238.97 54748.40 88888.00 2014-01-03 23:36:45.875 003 12636.35 238.97 54748.40 88888.00 2014-01-03 23:36:46.000 003 12636.40 238.97 54748.43 88888.00 2014-01-03 23:36:46.125 003 12636.42 239.00 54748.40 88888.00 2014-01-03 23:36:46.250 003 12636.40 238.97 54748.40 88888.00 2014-01-03 23:36:46.375 003 12636.42 238.95 54748.38 88888.00 2014-01-03 23:36:46.500 003 12636.40 238.95 54748.40 88888.00 2014-01-03 23:36:46.625 003 12636.40 238.95 54748.45 88888.00 2014-01-03 23:36:46.750 003 12636.40 238.95 54748.45 88888.00 2014-01-03 23:36:46.875 003 12636.40 238.95 54748.40 88888.00 2014-01-03 23:36:47.000 003 12636.38 238.93 54748.40 88888.00 2014-01-03 23:36:47.125 003 12636.38 238.93 54748.43 88888.00 2014-01-03 23:36:47.250 003 12636.38 238.90 54748.43 88888.00 2014-01-03 23:36:47.375 003 12636.40 238.93 54748.40 88888.00 2014-01-03 23:36:47.500 003 12636.38 238.93 54748.38 88888.00 2014-01-03 23:36:47.625 003 12636.40 238.95 54748.40 88888.00 2014-01-03 23:36:47.750 003 12636.48 238.95 54748.40 88888.00 2014-01-03 23:36:47.875 003 12636.52 238.93 54748.35 88888.00 2014-01-03 23:36:48.000 003 12636.58 238.95 54748.35 88888.00 2014-01-03 23:36:48.125 003 12636.55 238.97 54748.40 88888.00 2014-01-03 23:36:48.250 003 12636.50 238.97 54748.40 88888.00 2014-01-03 23:36:48.375 003 12636.50 238.95 54748.40 88888.00 2014-01-03 23:36:48.500 003 12636.48 238.95 54748.40 88888.00 2014-01-03 23:36:48.625 003 12636.50 238.95 54748.38 88888.00 2014-01-03 23:36:48.750 003 12636.48 239.00 54748.40 88888.00 2014-01-03 23:36:48.875 003 12636.52 238.97 54748.40 88888.00 2014-01-03 23:36:49.000 003 12636.58 238.97 54748.38 88888.00 2014-01-03 23:36:49.125 003 12636.60 239.00 54748.43 88888.00 2014-01-03 23:36:49.250 003 12636.65 238.97 54748.40 88888.00 2014-01-03 23:36:49.375 003 12636.65 238.97 54748.35 88888.00 2014-01-03 23:36:49.500 003 12636.65 238.97 54748.38 88888.00 2014-01-03 23:36:49.625 003 12636.60 238.97 54748.38 88888.00 2014-01-03 23:36:49.750 003 12636.62 238.97 54748.38 88888.00 2014-01-03 23:36:49.875 003 12636.65 239.00 54748.40 88888.00 2014-01-03 23:36:50.000 003 12636.60 238.95 54748.38 88888.00 2014-01-03 23:36:50.125 003 12636.52 238.93 54748.35 88888.00 2014-01-03 23:36:50.250 003 12636.52 238.95 54748.35 88888.00 2014-01-03 23:36:50.375 003 12636.58 239.00 54748.38 88888.00 2014-01-03 23:36:50.500 003 12636.62 239.00 54748.35 88888.00 2014-01-03 23:36:50.625 003 12636.67 239.00 54748.38 88888.00 2014-01-03 23:36:50.750 003 12636.73 238.97 54748.35 88888.00 2014-01-03 23:36:50.875 003 12636.73 238.97 54748.35 88888.00 2014-01-03 23:36:51.000 003 12636.67 238.97 54748.35 88888.00 2014-01-03 23:36:51.125 003 12636.60 238.97 54748.35 88888.00 2014-01-03 23:36:51.250 003 12636.52 238.95 54748.35 88888.00 2014-01-03 23:36:51.375 003 12636.52 238.95 54748.32 88888.00 2014-01-03 23:36:51.500 003 12636.58 238.95 54748.32 88888.00 2014-01-03 23:36:51.625 003 12636.70 238.97 54748.38 88888.00 2014-01-03 23:36:51.750 003 12636.73 238.95 54748.38 88888.00 2014-01-03 23:36:51.875 003 12636.67 238.95 54748.35 88888.00 2014-01-03 23:36:52.000 003 12636.62 238.95 54748.35 88888.00 2014-01-03 23:36:52.125 003 12636.67 238.95 54748.38 88888.00 2014-01-03 23:36:52.250 003 12636.70 238.93 54748.38 88888.00 2014-01-03 23:36:52.375 003 12636.73 238.95 54748.38 88888.00 2014-01-03 23:36:52.500 003 12636.73 238.97 54748.35 88888.00 2014-01-03 23:36:52.625 003 12636.75 238.97 54748.38 88888.00 2014-01-03 23:36:52.750 003 12636.75 239.00 54748.38 88888.00 2014-01-03 23:36:52.875 003 12636.75 239.00 54748.35 88888.00 2014-01-03 23:36:53.000 003 12636.73 239.00 54748.35 88888.00 2014-01-03 23:36:53.125 003 12636.75 239.00 54748.38 88888.00 2014-01-03 23:36:53.250 003 12636.75 238.97 54748.35 88888.00 2014-01-03 23:36:53.375 003 12636.75 238.97 54748.35 88888.00 2014-01-03 23:36:53.500 003 12636.73 238.97 54748.35 88888.00 2014-01-03 23:36:53.625 003 12636.77 238.97 54748.38 88888.00 2014-01-03 23:36:53.750 003 12636.73 238.97 54748.38 88888.00 2014-01-03 23:36:53.875 003 12636.77 238.95 54748.38 88888.00 2014-01-03 23:36:54.000 003 12636.80 238.95 54748.30 88888.00 2014-01-03 23:36:54.125 003 12636.75 238.97 54748.32 88888.00 2014-01-03 23:36:54.250 003 12636.73 238.97 54748.35 88888.00 2014-01-03 23:36:54.375 003 12636.75 238.95 54748.32 88888.00 2014-01-03 23:36:54.500 003 12636.70 238.95 54748.32 88888.00 2014-01-03 23:36:54.625 003 12636.70 238.97 54748.35 88888.00 2014-01-03 23:36:54.750 003 12636.77 239.00 54748.32 88888.00 2014-01-03 23:36:54.875 003 12636.77 238.97 54748.35 88888.00 2014-01-03 23:36:55.000 003 12636.77 238.95 54748.35 88888.00 2014-01-03 23:36:55.125 003 12636.77 238.97 54748.38 88888.00 2014-01-03 23:36:55.250 003 12636.80 238.97 54748.35 88888.00 2014-01-03 23:36:55.375 003 12636.80 239.00 54748.32 88888.00 2014-01-03 23:36:55.500 003 12636.77 239.00 54748.32 88888.00 2014-01-03 23:36:55.625 003 12636.75 238.97 54748.32 88888.00 2014-01-03 23:36:55.750 003 12636.75 239.00 54748.35 88888.00 2014-01-03 23:36:55.875 003 12636.85 239.03 54748.38 88888.00 2014-01-03 23:36:56.000 003 12636.88 239.03 54748.38 88888.00 2014-01-03 23:36:56.125 003 12636.85 238.97 54748.32 88888.00 2014-01-03 23:36:56.250 003 12636.85 238.95 54748.35 88888.00 2014-01-03 23:36:56.375 003 12636.85 238.97 54748.35 88888.00 2014-01-03 23:36:56.500 003 12636.83 239.00 54748.35 88888.00 2014-01-03 23:36:56.625 003 12636.85 239.00 54748.35 88888.00 2014-01-03 23:36:56.750 003 12636.98 239.00 54748.32 88888.00 2014-01-03 23:36:56.875 003 12636.98 239.03 54748.30 88888.00 2014-01-03 23:36:57.000 003 12636.92 238.97 54748.30 88888.00 2014-01-03 23:36:57.125 003 12636.90 239.00 54748.32 88888.00 2014-01-03 23:36:57.250 003 12636.92 239.00 54748.32 88888.00 2014-01-03 23:36:57.375 003 12636.92 239.00 54748.35 88888.00 2014-01-03 23:36:57.500 003 12636.90 239.00 54748.35 88888.00 2014-01-03 23:36:57.625 003 12636.90 239.03 54748.32 88888.00 2014-01-03 23:36:57.750 003 12636.95 239.00 54748.30 88888.00 2014-01-03 23:36:57.875 003 12636.90 239.00 54748.30 88888.00 2014-01-03 23:36:58.000 003 12636.95 239.00 54748.30 88888.00 2014-01-03 23:36:58.125 003 12637.05 239.00 54748.32 88888.00 2014-01-03 23:36:58.250 003 12637.08 239.03 54748.32 88888.00 2014-01-03 23:36:58.375 003 12637.05 239.03 54748.32 88888.00 2014-01-03 23:36:58.500 003 12637.00 239.00 54748.30 88888.00 2014-01-03 23:36:58.625 003 12637.00 239.00 54748.30 88888.00 2014-01-03 23:36:58.750 003 12636.98 239.03 54748.30 88888.00 2014-01-03 23:36:58.875 003 12636.92 239.03 54748.28 88888.00 2014-01-03 23:36:59.000 003 12636.92 239.03 54748.28 88888.00 2014-01-03 23:36:59.125 003 12636.95 239.03 54748.30 88888.00 2014-01-03 23:36:59.250 003 12637.00 238.95 54748.30 88888.00 2014-01-03 23:36:59.375 003 12637.02 239.00 54748.25 88888.00 2014-01-03 23:36:59.500 003 12637.08 239.00 54748.28 88888.00 2014-01-03 23:36:59.625 003 12637.08 239.00 54748.32 88888.00 2014-01-03 23:36:59.750 003 12637.00 239.03 54748.32 88888.00 2014-01-03 23:36:59.875 003 12636.98 239.03 54748.32 88888.00 2014-01-03 23:37:00.000 003 12636.95 239.00 54748.30 88888.00 2014-01-03 23:37:00.125 003 12637.00 239.00 54748.30 88888.00 2014-01-03 23:37:00.250 003 12637.00 239.00 54748.32 88888.00 2014-01-03 23:37:00.375 003 12636.98 239.03 54748.32 88888.00 2014-01-03 23:37:00.500 003 12637.00 239.00 54748.32 88888.00 2014-01-03 23:37:00.625 003 12637.00 239.05 54748.35 88888.00 2014-01-03 23:37:00.750 003 12637.00 239.03 54748.35 88888.00 2014-01-03 23:37:00.875 003 12637.02 239.05 54748.35 88888.00 2014-01-03 23:37:01.000 003 12637.00 239.05 54748.32 88888.00 2014-01-03 23:37:01.125 003 12636.95 239.03 54748.32 88888.00 2014-01-03 23:37:01.250 003 12636.88 239.03 54748.32 88888.00 2014-01-03 23:37:01.375 003 12636.90 239.03 54748.32 88888.00 2014-01-03 23:37:01.500 003 12636.92 239.05 54748.32 88888.00 2014-01-03 23:37:01.625 003 12636.92 239.05 54748.32 88888.00 2014-01-03 23:37:01.750 003 12636.95 239.05 54748.35 88888.00 2014-01-03 23:37:01.875 003 12636.98 239.05 54748.35 88888.00 2014-01-03 23:37:02.000 003 12637.00 239.05 54748.38 88888.00 2014-01-03 23:37:02.125 003 12637.05 239.05 54748.38 88888.00 2014-01-03 23:37:02.250 003 12637.02 239.03 54748.35 88888.00 2014-01-03 23:37:02.375 003 12637.05 239.05 54748.38 88888.00 2014-01-03 23:37:02.500 003 12637.02 239.05 54748.40 88888.00 2014-01-03 23:37:02.625 003 12637.00 239.05 54748.32 88888.00 2014-01-03 23:37:02.750 003 12637.05 239.05 54748.32 88888.00 2014-01-03 23:37:02.875 003 12637.10 239.05 54748.38 88888.00 2014-01-03 23:37:03.000 003 12637.12 239.07 54748.38 88888.00 2014-01-03 23:37:03.125 003 12637.15 239.07 54748.35 88888.00 2014-01-03 23:37:03.250 003 12637.08 239.05 54748.35 88888.00 2014-01-03 23:37:03.375 003 12637.08 239.05 54748.35 88888.00 2014-01-03 23:37:03.500 003 12637.08 239.05 54748.35 88888.00 2014-01-03 23:37:03.625 003 12637.10 239.07 54748.35 88888.00 2014-01-03 23:37:03.750 003 12637.08 239.03 54748.32 88888.00 2014-01-03 23:37:03.875 003 12637.05 239.00 54748.32 88888.00 2014-01-03 23:37:04.000 003 12637.05 239.03 54748.35 88888.00 2014-01-03 23:37:04.125 003 12637.08 239.05 54748.35 88888.00 2014-01-03 23:37:04.250 003 12637.08 239.05 54748.38 88888.00 2014-01-03 23:37:04.375 003 12637.12 239.05 54748.35 88888.00 2014-01-03 23:37:04.500 003 12637.12 239.03 54748.32 88888.00 2014-01-03 23:37:04.625 003 12637.20 239.05 54748.35 88888.00 2014-01-03 23:37:04.750 003 12637.17 239.07 54748.32 88888.00 2014-01-03 23:37:04.875 003 12637.15 239.05 54748.32 88888.00 2014-01-03 23:37:05.000 003 12637.23 239.05 54748.35 88888.00 2014-01-03 23:37:05.125 003 12637.23 239.05 54748.32 88888.00 2014-01-03 23:37:05.250 003 12637.12 239.00 54748.32 88888.00 2014-01-03 23:37:05.375 003 12637.17 239.05 54748.35 88888.00 2014-01-03 23:37:05.500 003 12637.20 239.05 54748.35 88888.00 2014-01-03 23:37:05.625 003 12637.15 239.03 54748.30 88888.00 2014-01-03 23:37:05.750 003 12637.15 239.00 54748.30 88888.00 2014-01-03 23:37:05.875 003 12637.20 239.05 54748.30 88888.00 2014-01-03 23:37:06.000 003 12637.30 239.05 54748.30 88888.00 2014-01-03 23:37:06.125 003 12637.30 239.00 54748.35 88888.00 2014-01-03 23:37:06.250 003 12637.27 239.03 54748.32 88888.00 2014-01-03 23:37:06.375 003 12637.33 239.05 54748.35 88888.00 2014-01-03 23:37:06.500 003 12637.33 239.05 54748.32 88888.00 2014-01-03 23:37:06.625 003 12637.33 239.00 54748.28 88888.00 2014-01-03 23:37:06.750 003 12637.38 238.97 54748.28 88888.00 2014-01-03 23:37:06.875 003 12637.33 239.03 54748.28 88888.00 2014-01-03 23:37:07.000 003 12637.25 239.05 54748.30 88888.00 2014-01-03 23:37:07.125 003 12637.17 239.05 54748.30 88888.00 2014-01-03 23:37:07.250 003 12637.20 239.05 54748.30 88888.00 2014-01-03 23:37:07.375 003 12637.25 239.07 54748.30 88888.00 2014-01-03 23:37:07.500 003 12637.30 239.05 54748.28 88888.00 2014-01-03 23:37:07.625 003 12637.27 239.05 54748.30 88888.00 2014-01-03 23:37:07.750 003 12637.15 239.05 54748.30 88888.00 2014-01-03 23:37:07.875 003 12637.15 239.07 54748.32 88888.00 2014-01-03 23:37:08.000 003 12637.20 239.07 54748.32 88888.00 2014-01-03 23:37:08.125 003 12637.25 239.05 54748.30 88888.00 2014-01-03 23:37:08.250 003 12637.25 239.05 54748.35 88888.00 2014-01-03 23:37:08.375 003 12637.27 239.10 54748.38 88888.00 2014-01-03 23:37:08.500 003 12637.25 239.12 54748.35 88888.00 2014-01-03 23:37:08.625 003 12637.23 239.07 54748.32 88888.00 2014-01-03 23:37:08.750 003 12637.20 239.07 54748.30 88888.00 2014-01-03 23:37:08.875 003 12637.23 239.07 54748.35 88888.00 2014-01-03 23:37:09.000 003 12637.27 239.10 54748.35 88888.00 2014-01-03 23:37:09.125 003 12637.33 239.07 54748.35 88888.00 2014-01-03 23:37:09.250 003 12637.27 239.05 54748.32 88888.00 2014-01-03 23:37:09.375 003 12637.27 239.07 54748.30 88888.00 2014-01-03 23:37:09.500 003 12637.27 239.07 54748.32 88888.00 2014-01-03 23:37:09.625 003 12637.27 239.10 54748.32 88888.00 2014-01-03 23:37:09.750 003 12637.30 239.07 54748.35 88888.00 2014-01-03 23:37:09.875 003 12637.27 239.05 54748.32 88888.00 2014-01-03 23:37:10.000 003 12637.33 239.07 54748.30 88888.00 2014-01-03 23:37:10.125 003 12637.35 239.07 54748.30 88888.00 2014-01-03 23:37:10.250 003 12637.33 239.05 54748.28 88888.00 2014-01-03 23:37:10.375 003 12637.33 239.05 54748.30 88888.00 2014-01-03 23:37:10.500 003 12637.38 239.07 54748.32 88888.00 2014-01-03 23:37:10.625 003 12637.38 239.05 54748.32 88888.00 2014-01-03 23:37:10.750 003 12637.38 239.07 54748.35 88888.00 2014-01-03 23:37:10.875 003 12637.27 239.07 54748.32 88888.00 2014-01-03 23:37:11.000 003 12637.27 239.10 54748.30 88888.00 2014-01-03 23:37:11.125 003 12637.27 239.10 54748.30 88888.00 2014-01-03 23:37:11.250 003 12637.25 239.07 54748.32 88888.00 2014-01-03 23:37:11.375 003 12637.30 239.10 54748.32 88888.00 2014-01-03 23:37:11.500 003 12637.33 239.12 54748.32 88888.00 2014-01-03 23:37:11.625 003 12637.30 239.10 54748.32 88888.00 2014-01-03 23:37:11.750 003 12637.35 239.10 54748.32 88888.00 2014-01-03 23:37:11.875 003 12637.38 239.12 54748.32 88888.00 2014-01-03 23:37:12.000 003 12637.33 239.12 54748.30 88888.00 2014-01-03 23:37:12.125 003 12637.30 239.15 54748.30 88888.00 2014-01-03 23:37:12.250 003 12637.38 239.12 54748.32 88888.00 2014-01-03 23:37:12.375 003 12637.42 239.15 54748.32 88888.00 2014-01-03 23:37:12.500 003 12637.35 239.10 54748.30 88888.00 2014-01-03 23:37:12.625 003 12637.35 239.12 54748.30 88888.00 2014-01-03 23:37:12.750 003 12637.35 239.15 54748.30 88888.00 2014-01-03 23:37:12.875 003 12637.40 239.15 54748.30 88888.00 2014-01-03 23:37:13.000 003 12637.40 239.15 54748.30 88888.00 2014-01-03 23:37:13.125 003 12637.40 239.12 54748.30 88888.00 2014-01-03 23:37:13.250 003 12637.38 239.15 54748.32 88888.00 2014-01-03 23:37:13.375 003 12637.38 239.18 54748.32 88888.00 2014-01-03 23:37:13.500 003 12637.35 239.18 54748.32 88888.00 2014-01-03 23:37:13.625 003 12637.38 239.20 54748.32 88888.00 2014-01-03 23:37:13.750 003 12637.42 239.20 54748.32 88888.00 2014-01-03 23:37:13.875 003 12637.45 239.18 54748.35 88888.00 2014-01-03 23:37:14.000 003 12637.40 239.18 54748.30 88888.00 2014-01-03 23:37:14.125 003 12637.35 239.18 54748.32 88888.00 2014-01-03 23:37:14.250 003 12637.38 239.18 54748.38 88888.00 2014-01-03 23:37:14.375 003 12637.42 239.18 54748.35 88888.00 2014-01-03 23:37:14.500 003 12637.45 239.18 54748.30 88888.00 2014-01-03 23:37:14.625 003 12637.45 239.18 54748.32 88888.00 2014-01-03 23:37:14.750 003 12637.38 239.20 54748.32 88888.00 2014-01-03 23:37:14.875 003 12637.35 239.20 54748.32 88888.00 2014-01-03 23:37:15.000 003 12637.40 239.20 54748.30 88888.00 2014-01-03 23:37:15.125 003 12637.48 239.20 54748.32 88888.00 2014-01-03 23:37:15.250 003 12637.48 239.20 54748.30 88888.00 2014-01-03 23:37:15.375 003 12637.40 239.20 54748.32 88888.00 2014-01-03 23:37:15.500 003 12637.38 239.20 54748.32 88888.00 2014-01-03 23:37:15.625 003 12637.35 239.18 54748.32 88888.00 2014-01-03 23:37:15.750 003 12637.33 239.18 54748.30 88888.00 2014-01-03 23:37:15.875 003 12637.35 239.20 54748.30 88888.00 2014-01-03 23:37:16.000 003 12637.38 239.20 54748.28 88888.00 2014-01-03 23:37:16.125 003 12637.38 239.20 54748.30 88888.00 2014-01-03 23:37:16.250 003 12637.35 239.22 54748.30 88888.00 2014-01-03 23:37:16.375 003 12637.38 239.22 54748.32 88888.00 2014-01-03 23:37:16.500 003 12637.42 239.25 54748.32 88888.00 2014-01-03 23:37:16.625 003 12637.48 239.28 54748.30 88888.00 2014-01-03 23:37:16.750 003 12637.45 239.22 54748.32 88888.00 2014-01-03 23:37:16.875 003 12637.40 239.25 54748.30 88888.00 2014-01-03 23:37:17.000 003 12637.40 239.25 54748.28 88888.00 2014-01-03 23:37:17.125 003 12637.40 239.25 54748.30 88888.00 2014-01-03 23:37:17.250 003 12637.38 239.22 54748.28 88888.00 2014-01-03 23:37:17.375 003 12637.38 239.28 54748.30 88888.00 2014-01-03 23:37:17.500 003 12637.40 239.30 54748.35 88888.00 2014-01-03 23:37:17.625 003 12637.38 239.30 54748.32 88888.00 2014-01-03 23:37:17.750 003 12637.30 239.25 54748.32 88888.00 2014-01-03 23:37:17.875 003 12637.27 239.30 54748.32 88888.00 2014-01-03 23:37:18.000 003 12637.25 239.32 54748.32 88888.00 2014-01-03 23:37:18.125 003 12637.20 239.32 54748.30 88888.00 2014-01-03 23:37:18.250 003 12637.12 239.28 54748.30 88888.00 2014-01-03 23:37:18.375 003 12637.20 239.30 54748.32 88888.00 2014-01-03 23:37:18.500 003 12637.25 239.30 54748.35 88888.00 2014-01-03 23:37:18.625 003 12637.23 239.32 54748.38 88888.00 2014-01-03 23:37:18.750 003 12637.20 239.30 54748.35 88888.00 2014-01-03 23:37:18.875 003 12637.15 239.30 54748.32 88888.00 2014-01-03 23:37:19.000 003 12637.12 239.32 54748.32 88888.00 2014-01-03 23:37:19.125 003 12637.17 239.35 54748.32 88888.00 2014-01-03 23:37:19.250 003 12637.17 239.35 54748.32 88888.00 2014-01-03 23:37:19.375 003 12637.20 239.35 54748.32 88888.00 2014-01-03 23:37:19.500 003 12637.20 239.38 54748.35 88888.00 2014-01-03 23:37:19.625 003 12637.15 239.38 54748.38 88888.00 2014-01-03 23:37:19.750 003 12637.15 239.35 54748.35 88888.00 2014-01-03 23:37:19.875 003 12637.10 239.35 54748.32 88888.00 2014-01-03 23:37:20.000 003 12637.15 239.35 54748.32 88888.00 2014-01-03 23:37:20.125 003 12637.15 239.38 54748.35 88888.00 2014-01-03 23:37:20.250 003 12637.05 239.35 54748.35 88888.00 2014-01-03 23:37:20.375 003 12637.05 239.38 54748.35 88888.00 2014-01-03 23:37:20.500 003 12637.17 239.43 54748.38 88888.00 2014-01-03 23:37:20.625 003 12637.20 239.43 54748.40 88888.00 2014-01-03 23:37:20.750 003 12637.20 239.43 54748.38 88888.00 2014-01-03 23:37:20.875 003 12637.23 239.40 54748.40 88888.00 2014-01-03 23:37:21.000 003 12637.25 239.45 54748.40 88888.00 2014-01-03 23:37:21.125 003 12637.20 239.43 54748.40 88888.00 2014-01-03 23:37:21.250 003 12637.12 239.38 54748.38 88888.00 2014-01-03 23:37:21.375 003 12637.10 239.43 54748.40 88888.00 2014-01-03 23:37:21.500 003 12637.12 239.45 54748.40 88888.00 2014-01-03 23:37:21.625 003 12637.10 239.45 54748.38 88888.00 2014-01-03 23:37:21.750 003 12637.10 239.43 54748.40 88888.00 2014-01-03 23:37:21.875 003 12637.10 239.45 54748.38 88888.00 2014-01-03 23:37:22.000 003 12637.17 239.45 54748.40 88888.00 2014-01-03 23:37:22.125 003 12637.20 239.43 54748.40 88888.00 2014-01-03 23:37:22.250 003 12637.20 239.45 54748.40 88888.00 2014-01-03 23:37:22.375 003 12637.17 239.47 54748.38 88888.00 2014-01-03 23:37:22.500 003 12637.10 239.50 54748.43 88888.00 2014-01-03 23:37:22.625 003 12637.05 239.50 54748.38 88888.00 2014-01-03 23:37:22.750 003 12637.02 239.47 54748.38 88888.00 2014-01-03 23:37:22.875 003 12637.10 239.50 54748.38 88888.00 2014-01-03 23:37:23.000 003 12637.12 239.50 54748.40 88888.00 2014-01-03 23:37:23.125 003 12637.02 239.50 54748.40 88888.00 2014-01-03 23:37:23.250 003 12637.00 239.47 54748.45 88888.00 2014-01-03 23:37:23.375 003 12637.05 239.53 54748.45 88888.00 2014-01-03 23:37:23.500 003 12637.10 239.53 54748.45 88888.00 2014-01-03 23:37:23.625 003 12637.08 239.55 54748.43 88888.00 2014-01-03 23:37:23.750 003 12637.15 239.55 54748.43 88888.00 2014-01-03 23:37:23.875 003 12637.17 239.55 54748.47 88888.00 2014-01-03 23:37:24.000 003 12637.10 239.53 54748.43 88888.00 2014-01-03 23:37:24.125 003 12637.08 239.53 54748.38 88888.00 2014-01-03 23:37:24.250 003 12637.10 239.53 54748.40 88888.00 2014-01-03 23:37:24.375 003 12637.12 239.55 54748.43 88888.00 2014-01-03 23:37:24.500 003 12637.02 239.55 54748.40 88888.00 2014-01-03 23:37:24.625 003 12637.00 239.55 54748.38 88888.00 2014-01-03 23:37:24.750 003 12637.05 239.57 54748.40 88888.00 2014-01-03 23:37:24.875 003 12637.10 239.57 54748.43 88888.00 2014-01-03 23:37:25.000 003 12637.02 239.55 54748.40 88888.00 2014-01-03 23:37:25.125 003 12637.00 239.55 54748.40 88888.00 2014-01-03 23:37:25.250 003 12637.02 239.55 54748.40 88888.00 2014-01-03 23:37:25.375 003 12637.05 239.57 54748.40 88888.00 2014-01-03 23:37:25.500 003 12637.02 239.60 54748.43 88888.00 2014-01-03 23:37:25.625 003 12636.90 239.57 54748.40 88888.00 2014-01-03 23:37:25.750 003 12636.92 239.60 54748.43 88888.00 2014-01-03 23:37:25.875 003 12637.00 239.62 54748.43 88888.00 2014-01-03 23:37:26.000 003 12637.00 239.57 54748.38 88888.00 2014-01-03 23:37:26.125 003 12636.98 239.60 54748.43 88888.00 2014-01-03 23:37:26.250 003 12636.95 239.60 54748.47 88888.00 2014-01-03 23:37:26.375 003 12636.98 239.62 54748.47 88888.00 2014-01-03 23:37:26.500 003 12636.92 239.62 54748.45 88888.00 2014-01-03 23:37:26.625 003 12636.90 239.65 54748.43 88888.00 2014-01-03 23:37:26.750 003 12636.95 239.60 54748.43 88888.00 2014-01-03 23:37:26.875 003 12636.92 239.62 54748.43 88888.00 2014-01-03 23:37:27.000 003 12636.92 239.57 54748.43 88888.00 2014-01-03 23:37:27.125 003 12636.92 239.60 54748.43 88888.00 2014-01-03 23:37:27.250 003 12636.90 239.62 54748.47 88888.00 2014-01-03 23:37:27.375 003 12636.88 239.68 54748.47 88888.00 2014-01-03 23:37:27.500 003 12636.85 239.70 54748.47 88888.00 2014-01-03 23:37:27.625 003 12636.85 239.70 54748.45 88888.00 2014-01-03 23:37:27.750 003 12636.88 239.65 54748.45 88888.00 2014-01-03 23:37:27.875 003 12636.90 239.65 54748.47 88888.00 2014-01-03 23:37:28.000 003 12636.95 239.65 54748.50 88888.00 2014-01-03 23:37:28.125 003 12636.95 239.68 54748.50 88888.00 2014-01-03 23:37:28.250 003 12636.92 239.62 54748.47 88888.00 2014-01-03 23:37:28.375 003 12636.88 239.65 54748.45 88888.00 2014-01-03 23:37:28.500 003 12636.85 239.62 54748.47 88888.00 2014-01-03 23:37:28.625 003 12636.83 239.65 54748.47 88888.00 2014-01-03 23:37:28.750 003 12636.85 239.68 54748.50 88888.00 2014-01-03 23:37:28.875 003 12636.83 239.62 54748.47 88888.00 2014-01-03 23:37:29.000 003 12636.85 239.62 54748.47 88888.00 2014-01-03 23:37:29.125 003 12636.88 239.65 54748.47 88888.00 2014-01-03 23:37:29.250 003 12636.85 239.68 54748.53 88888.00 2014-01-03 23:37:29.375 003 12636.85 239.70 54748.50 88888.00 2014-01-03 23:37:29.500 003 12636.80 239.70 54748.47 88888.00 2014-01-03 23:37:29.625 003 12636.73 239.70 54748.50 88888.00 2014-01-03 23:37:29.750 003 12636.73 239.65 54748.53 88888.00 2014-01-03 23:37:29.875 003 12636.77 239.65 54748.53 88888.00 2014-01-03 23:37:30.000 003 12636.75 239.68 54748.50 88888.00 2014-01-03 23:37:30.125 003 12636.70 239.70 54748.50 88888.00 2014-01-03 23:37:30.250 003 12636.73 239.65 54748.53 88888.00 2014-01-03 23:37:30.375 003 12636.77 239.65 54748.53 88888.00 2014-01-03 23:37:30.500 003 12636.83 239.65 54748.53 88888.00 2014-01-03 23:37:30.625 003 12636.83 239.65 54748.50 88888.00 2014-01-03 23:37:30.750 003 12636.83 239.62 54748.50 88888.00 2014-01-03 23:37:30.875 003 12636.77 239.70 54748.53 88888.00 2014-01-03 23:37:31.000 003 12636.75 239.70 54748.55 88888.00 2014-01-03 23:37:31.125 003 12636.77 239.68 54748.55 88888.00 2014-01-03 23:37:31.250 003 12636.83 239.65 54748.53 88888.00 2014-01-03 23:37:31.375 003 12636.83 239.68 54748.50 88888.00 2014-01-03 23:37:31.500 003 12636.80 239.68 54748.55 88888.00 2014-01-03 23:37:31.625 003 12636.83 239.70 54748.53 88888.00 2014-01-03 23:37:31.750 003 12636.85 239.70 54748.53 88888.00 2014-01-03 23:37:31.875 003 12636.88 239.70 54748.55 88888.00 2014-01-03 23:37:32.000 003 12636.85 239.70 54748.53 88888.00 2014-01-03 23:37:32.125 003 12636.80 239.68 54748.55 88888.00 2014-01-03 23:37:32.250 003 12636.80 239.65 54748.55 88888.00 2014-01-03 23:37:32.375 003 12636.80 239.72 54748.57 88888.00 2014-01-03 23:37:32.500 003 12636.83 239.72 54748.53 88888.00 2014-01-03 23:37:32.625 003 12636.77 239.70 54748.55 88888.00 2014-01-03 23:37:32.750 003 12636.77 239.70 54748.50 88888.00 2014-01-03 23:37:32.875 003 12636.85 239.72 54748.53 88888.00 2014-01-03 23:37:33.000 003 12636.90 239.72 54748.55 88888.00 2014-01-03 23:37:33.125 003 12636.85 239.72 54748.53 88888.00 2014-01-03 23:37:33.250 003 12636.77 239.72 54748.57 88888.00 2014-01-03 23:37:33.375 003 12636.80 239.72 54748.55 88888.00 2014-01-03 23:37:33.500 003 12636.83 239.70 54748.55 88888.00 2014-01-03 23:37:33.625 003 12636.77 239.75 54748.55 88888.00 2014-01-03 23:37:33.750 003 12636.75 239.75 54748.55 88888.00 2014-01-03 23:37:33.875 003 12636.75 239.72 54748.55 88888.00 2014-01-03 23:37:34.000 003 12636.70 239.75 54748.55 88888.00 2014-01-03 23:37:34.125 003 12636.65 239.78 54748.57 88888.00 2014-01-03 23:37:34.250 003 12636.67 239.70 54748.55 88888.00 2014-01-03 23:37:34.375 003 12636.73 239.72 54748.53 88888.00 2014-01-03 23:37:34.500 003 12636.77 239.70 54748.55 88888.00 2014-01-03 23:37:34.625 003 12636.73 239.70 54748.55 88888.00 2014-01-03 23:37:34.750 003 12636.70 239.72 54748.53 88888.00 2014-01-03 23:37:34.875 003 12636.73 239.70 54748.55 88888.00 2014-01-03 23:37:35.000 003 12636.70 239.70 54748.50 88888.00 2014-01-03 23:37:35.125 003 12636.70 239.70 54748.55 88888.00 2014-01-03 23:37:35.250 003 12636.70 239.70 54748.53 88888.00 2014-01-03 23:37:35.375 003 12636.70 239.72 54748.53 88888.00 2014-01-03 23:37:35.500 003 12636.70 239.72 54748.55 88888.00 2014-01-03 23:37:35.625 003 12636.73 239.70 54748.57 88888.00 2014-01-03 23:37:35.750 003 12636.75 239.65 54748.53 88888.00 2014-01-03 23:37:35.875 003 12636.83 239.68 54748.53 88888.00 2014-01-03 23:37:36.000 003 12636.80 239.68 54748.50 88888.00 2014-01-03 23:37:36.125 003 12636.75 239.68 54748.53 88888.00 2014-01-03 23:37:36.250 003 12636.73 239.68 54748.57 88888.00 2014-01-03 23:37:36.375 003 12636.80 239.70 54748.57 88888.00 2014-01-03 23:37:36.500 003 12636.83 239.68 54748.55 88888.00 2014-01-03 23:37:36.625 003 12636.80 239.70 54748.55 88888.00 2014-01-03 23:37:36.750 003 12636.85 239.75 54748.57 88888.00 2014-01-03 23:37:36.875 003 12636.83 239.70 54748.57 88888.00 2014-01-03 23:37:37.000 003 12636.80 239.68 54748.53 88888.00 2014-01-03 23:37:37.125 003 12636.80 239.65 54748.57 88888.00 2014-01-03 23:37:37.250 003 12636.85 239.62 54748.57 88888.00 2014-01-03 23:37:37.375 003 12636.92 239.68 54748.57 88888.00 2014-01-03 23:37:37.500 003 12636.98 239.70 54748.55 88888.00 2014-01-03 23:37:37.625 003 12636.92 239.70 54748.57 88888.00 2014-01-03 23:37:37.750 003 12636.90 239.70 54748.55 88888.00 2014-01-03 23:37:37.875 003 12636.88 239.70 54748.55 88888.00 2014-01-03 23:37:38.000 003 12636.80 239.70 54748.55 88888.00 2014-01-03 23:37:38.125 003 12636.77 239.68 54748.55 88888.00 2014-01-03 23:37:38.250 003 12636.80 239.65 54748.60 88888.00 2014-01-03 23:37:38.375 003 12636.83 239.65 54748.53 88888.00 2014-01-03 23:37:38.500 003 12636.80 239.65 54748.53 88888.00 2014-01-03 23:37:38.625 003 12636.85 239.65 54748.53 88888.00 2014-01-03 23:37:38.750 003 12636.90 239.65 54748.57 88888.00 2014-01-03 23:37:38.875 003 12636.90 239.65 54748.55 88888.00 2014-01-03 23:37:39.000 003 12636.92 239.62 54748.55 88888.00 2014-01-03 23:37:39.125 003 12636.98 239.62 54748.57 88888.00 2014-01-03 23:37:39.250 003 12637.00 239.60 54748.55 88888.00 2014-01-03 23:37:39.375 003 12637.00 239.62 54748.55 88888.00 2014-01-03 23:37:39.500 003 12636.98 239.60 54748.55 88888.00 2014-01-03 23:37:39.625 003 12636.95 239.65 54748.57 88888.00 2014-01-03 23:37:39.750 003 12636.90 239.60 54748.57 88888.00 2014-01-03 23:37:39.875 003 12636.88 239.57 54748.57 88888.00 2014-01-03 23:37:40.000 003 12636.90 239.60 54748.57 88888.00 2014-01-03 23:37:40.125 003 12636.95 239.57 54748.57 88888.00 2014-01-03 23:37:40.250 003 12637.05 239.57 54748.60 88888.00 2014-01-03 23:37:40.375 003 12636.98 239.57 54748.60 88888.00 2014-01-03 23:37:40.500 003 12636.88 239.50 54748.57 88888.00 2014-01-03 23:37:40.625 003 12636.85 239.53 54748.57 88888.00 2014-01-03 23:37:40.750 003 12636.88 239.55 54748.57 88888.00 2014-01-03 23:37:40.875 003 12636.88 239.55 54748.60 88888.00 2014-01-03 23:37:41.000 003 12636.88 239.53 54748.55 88888.00 2014-01-03 23:37:41.125 003 12636.88 239.53 54748.55 88888.00 2014-01-03 23:37:41.250 003 12636.90 239.53 54748.60 88888.00 2014-01-03 23:37:41.375 003 12636.95 239.55 54748.60 88888.00 2014-01-03 23:37:41.500 003 12636.92 239.57 54748.60 88888.00 2014-01-03 23:37:41.625 003 12636.88 239.55 54748.57 88888.00 2014-01-03 23:37:41.750 003 12636.90 239.53 54748.57 88888.00 2014-01-03 23:37:41.875 003 12637.02 239.53 54748.60 88888.00 2014-01-03 23:37:42.000 003 12637.12 239.53 54748.57 88888.00 2014-01-03 23:37:42.125 003 12637.15 239.55 54748.60 88888.00 2014-01-03 23:37:42.250 003 12637.05 239.53 54748.60 88888.00 2014-01-03 23:37:42.375 003 12637.02 239.50 54748.57 88888.00 2014-01-03 23:37:42.500 003 12637.05 239.47 54748.62 88888.00 2014-01-03 23:37:42.625 003 12637.05 239.45 54748.57 88888.00 2014-01-03 23:37:42.750 003 12637.08 239.45 54748.57 88888.00 2014-01-03 23:37:42.875 003 12637.10 239.45 54748.60 88888.00 2014-01-03 23:37:43.000 003 12637.05 239.43 54748.60 88888.00 2014-01-03 23:37:43.125 003 12637.08 239.45 54748.65 88888.00 2014-01-03 23:37:43.250 003 12637.15 239.43 54748.65 88888.00 2014-01-03 23:37:43.375 003 12637.23 239.45 54748.62 88888.00 2014-01-03 23:37:43.500 003 12637.27 239.40 54748.60 88888.00 2014-01-03 23:37:43.625 003 12637.23 239.38 54748.57 88888.00 2014-01-03 23:37:43.750 003 12637.15 239.38 54748.60 88888.00 2014-01-03 23:37:43.875 003 12637.10 239.40 54748.60 88888.00 2014-01-03 23:37:44.000 003 12637.12 239.43 54748.57 88888.00 2014-01-03 23:37:44.125 003 12637.20 239.40 54748.55 88888.00 2014-01-03 23:37:44.250 003 12637.25 239.38 54748.55 88888.00 2014-01-03 23:37:44.375 003 12637.23 239.38 54748.60 88888.00 2014-01-03 23:37:44.500 003 12637.17 239.40 54748.60 88888.00 2014-01-03 23:37:44.625 003 12637.10 239.35 54748.62 88888.00 2014-01-03 23:37:44.750 003 12637.10 239.35 54748.57 88888.00 2014-01-03 23:37:44.875 003 12637.15 239.32 54748.60 88888.00 2014-01-03 23:37:45.000 003 12637.15 239.32 54748.60 88888.00 2014-01-03 23:37:45.125 003 12637.15 239.30 54748.57 88888.00 2014-01-03 23:37:45.250 003 12637.15 239.30 54748.57 88888.00 2014-01-03 23:37:45.375 003 12637.20 239.30 54748.60 88888.00 2014-01-03 23:37:45.500 003 12637.23 239.32 54748.57 88888.00 2014-01-03 23:37:45.625 003 12637.25 239.30 54748.62 88888.00 2014-01-03 23:37:45.750 003 12637.27 239.30 54748.60 88888.00 2014-01-03 23:37:45.875 003 12637.33 239.30 54748.60 88888.00 2014-01-03 23:37:46.000 003 12637.35 239.28 54748.57 88888.00 2014-01-03 23:37:46.125 003 12637.33 239.28 54748.60 88888.00 2014-01-03 23:37:46.250 003 12637.30 239.28 54748.62 88888.00 2014-01-03 23:37:46.375 003 12637.33 239.28 54748.60 88888.00 2014-01-03 23:37:46.500 003 12637.27 239.28 54748.55 88888.00 2014-01-03 23:37:46.625 003 12637.23 239.28 54748.57 88888.00 2014-01-03 23:37:46.750 003 12637.30 239.28 54748.60 88888.00 2014-01-03 23:37:46.875 003 12637.30 239.25 54748.60 88888.00 2014-01-03 23:37:47.000 003 12637.27 239.22 54748.57 88888.00 2014-01-03 23:37:47.125 003 12637.38 239.20 54748.60 88888.00 2014-01-03 23:37:47.250 003 12637.40 239.22 54748.62 88888.00 2014-01-03 23:37:47.375 003 12637.40 239.22 54748.60 88888.00 2014-01-03 23:37:47.500 003 12637.35 239.22 54748.57 88888.00 2014-01-03 23:37:47.625 003 12637.40 239.20 54748.55 88888.00 2014-01-03 23:37:47.750 003 12637.45 239.20 54748.55 88888.00 2014-01-03 23:37:47.875 003 12637.42 239.20 54748.55 88888.00 2014-01-03 23:37:48.000 003 12637.48 239.20 54748.57 88888.00 2014-01-03 23:37:48.125 003 12637.52 239.22 54748.55 88888.00 2014-01-03 23:37:48.250 003 12637.45 239.18 54748.57 88888.00 2014-01-03 23:37:48.375 003 12637.45 239.15 54748.53 88888.00 2014-01-03 23:37:48.500 003 12637.50 239.15 54748.55 88888.00 2014-01-03 23:37:48.625 003 12637.50 239.18 54748.57 88888.00 2014-01-03 23:37:48.750 003 12637.50 239.18 54748.57 88888.00 2014-01-03 23:37:48.875 003 12637.48 239.15 54748.55 88888.00 2014-01-03 23:37:49.000 003 12637.50 239.12 54748.57 88888.00 2014-01-03 23:37:49.125 003 12637.50 239.18 54748.57 88888.00 2014-01-03 23:37:49.250 003 12637.48 239.15 54748.60 88888.00 2014-01-03 23:37:49.375 003 12637.55 239.15 54748.60 88888.00 2014-01-03 23:37:49.500 003 12637.55 239.18 54748.55 88888.00 2014-01-03 23:37:49.625 003 12637.58 239.15 54748.57 88888.00 2014-01-03 23:37:49.750 003 12637.55 239.15 54748.57 88888.00 2014-01-03 23:37:49.875 003 12637.50 239.12 54748.57 88888.00 2014-01-03 23:37:50.000 003 12637.50 239.12 54748.57 88888.00 2014-01-03 23:37:50.125 003 12637.52 239.10 54748.57 88888.00 2014-01-03 23:37:50.250 003 12637.52 239.12 54748.55 88888.00 2014-01-03 23:37:50.375 003 12637.55 239.10 54748.53 88888.00 2014-01-03 23:37:50.500 003 12637.55 239.12 54748.57 88888.00 2014-01-03 23:37:50.625 003 12637.55 239.10 54748.57 88888.00 2014-01-03 23:37:50.750 003 12637.58 239.10 54748.57 88888.00 2014-01-03 23:37:50.875 003 12637.52 239.07 54748.57 88888.00 2014-01-03 23:37:51.000 003 12637.50 239.07 54748.55 88888.00 2014-01-03 23:37:51.125 003 12637.55 239.07 54748.57 88888.00 2014-01-03 23:37:51.250 003 12637.55 239.07 54748.57 88888.00 2014-01-03 23:37:51.375 003 12637.50 239.07 54748.57 88888.00 2014-01-03 23:37:51.500 003 12637.48 239.07 54748.57 88888.00 2014-01-03 23:37:51.625 003 12637.48 239.05 54748.60 88888.00 2014-01-03 23:37:51.750 003 12637.50 239.07 54748.60 88888.00 2014-01-03 23:37:51.875 003 12637.52 239.12 54748.57 88888.00 2014-01-03 23:37:52.000 003 12637.50 239.10 54748.55 88888.00 2014-01-03 23:37:52.125 003 12637.52 239.07 54748.57 88888.00 2014-01-03 23:37:52.250 003 12637.52 239.05 54748.57 88888.00 2014-01-03 23:37:52.375 003 12637.52 239.05 54748.55 88888.00 2014-01-03 23:37:52.500 003 12637.60 239.10 54748.60 88888.00 2014-01-03 23:37:52.625 003 12637.62 239.10 54748.60 88888.00 2014-01-03 23:37:52.750 003 12637.58 239.05 54748.57 88888.00 2014-01-03 23:37:52.875 003 12637.55 239.05 54748.55 88888.00 2014-01-03 23:37:53.000 003 12637.55 239.05 54748.55 88888.00 2014-01-03 23:37:53.125 003 12637.58 239.07 54748.57 88888.00 2014-01-03 23:37:53.250 003 12637.58 239.05 54748.55 88888.00 2014-01-03 23:37:53.375 003 12637.58 239.05 54748.55 88888.00 2014-01-03 23:37:53.500 003 12637.60 239.07 54748.57 88888.00 2014-01-03 23:37:53.625 003 12637.60 239.10 54748.57 88888.00 2014-01-03 23:37:53.750 003 12637.60 239.10 54748.60 88888.00 2014-01-03 23:37:53.875 003 12637.60 239.07 54748.60 88888.00 2014-01-03 23:37:54.000 003 12637.60 239.07 54748.57 88888.00 2014-01-03 23:37:54.125 003 12637.58 239.07 54748.57 88888.00 2014-01-03 23:37:54.250 003 12637.52 239.03 54748.57 88888.00 2014-01-03 23:37:54.375 003 12637.58 239.05 54748.60 88888.00 2014-01-03 23:37:54.500 003 12637.62 239.07 54748.55 88888.00 2014-01-03 23:37:54.625 003 12637.60 239.07 54748.57 88888.00 2014-01-03 23:37:54.750 003 12637.60 239.07 54748.57 88888.00 2014-01-03 23:37:54.875 003 12637.65 239.07 54748.57 88888.00 2014-01-03 23:37:55.000 003 12637.65 239.07 54748.53 88888.00 2014-01-03 23:37:55.125 003 12637.67 239.07 54748.55 88888.00 2014-01-03 23:37:55.250 003 12637.62 239.07 54748.55 88888.00 2014-01-03 23:37:55.375 003 12637.60 239.10 54748.55 88888.00 2014-01-03 23:37:55.500 003 12637.65 239.10 54748.55 88888.00 2014-01-03 23:37:55.625 003 12637.65 239.12 54748.57 88888.00 2014-01-03 23:37:55.750 003 12637.65 239.15 54748.60 88888.00 2014-01-03 23:37:55.875 003 12637.67 239.12 54748.62 88888.00 2014-01-03 23:37:56.000 003 12637.70 239.10 54748.60 88888.00 2014-01-03 23:37:56.125 003 12637.67 239.12 54748.60 88888.00 2014-01-03 23:37:56.250 003 12637.65 239.12 54748.60 88888.00 2014-01-03 23:37:56.375 003 12637.60 239.12 54748.62 88888.00 2014-01-03 23:37:56.500 003 12637.60 239.12 54748.55 88888.00 2014-01-03 23:37:56.625 003 12637.67 239.10 54748.57 88888.00 2014-01-03 23:37:56.750 003 12637.65 239.10 54748.60 88888.00 2014-01-03 23:37:56.875 003 12637.58 239.12 54748.60 88888.00 2014-01-03 23:37:57.000 003 12637.52 239.12 54748.60 88888.00 2014-01-03 23:37:57.125 003 12637.55 239.10 54748.57 88888.00 2014-01-03 23:37:57.250 003 12637.60 239.07 54748.57 88888.00 2014-01-03 23:37:57.375 003 12637.67 239.12 54748.57 88888.00 2014-01-03 23:37:57.500 003 12637.65 239.12 54748.55 88888.00 2014-01-03 23:37:57.625 003 12637.60 239.12 54748.57 88888.00 2014-01-03 23:37:57.750 003 12637.60 239.12 54748.57 88888.00 2014-01-03 23:37:57.875 003 12637.65 239.12 54748.60 88888.00 2014-01-03 23:37:58.000 003 12637.65 239.12 54748.57 88888.00 2014-01-03 23:37:58.125 003 12637.65 239.12 54748.57 88888.00 2014-01-03 23:37:58.250 003 12637.62 239.12 54748.57 88888.00 2014-01-03 23:37:58.375 003 12637.65 239.15 54748.60 88888.00 2014-01-03 23:37:58.500 003 12637.70 239.18 54748.60 88888.00 2014-01-03 23:37:58.625 003 12637.67 239.18 54748.60 88888.00 2014-01-03 23:37:58.750 003 12637.62 239.22 54748.62 88888.00 2014-01-03 23:37:58.875 003 12637.62 239.20 54748.62 88888.00 2014-01-03 23:37:59.000 003 12637.58 239.20 54748.60 88888.00 2014-01-03 23:37:59.125 003 12637.60 239.22 54748.62 88888.00 2014-01-03 23:37:59.250 003 12637.58 239.20 54748.60 88888.00 2014-01-03 23:37:59.375 003 12637.60 239.18 54748.60 88888.00 2014-01-03 23:37:59.500 003 12637.67 239.18 54748.60 88888.00 2014-01-03 23:37:59.625 003 12637.67 239.20 54748.57 88888.00 2014-01-03 23:37:59.750 003 12637.65 239.22 54748.57 88888.00 2014-01-03 23:37:59.875 003 12637.62 239.22 54748.62 88888.00 2014-01-03 23:38:00.000 003 12637.55 239.22 54748.60 88888.00 2014-01-03 23:38:00.125 003 12637.55 239.22 54748.62 88888.00 2014-01-03 23:38:00.250 003 12637.62 239.28 54748.62 88888.00 2014-01-03 23:38:00.375 003 12637.65 239.30 54748.62 88888.00 2014-01-03 23:38:00.500 003 12637.58 239.28 54748.62 88888.00 2014-01-03 23:38:00.625 003 12637.58 239.25 54748.60 88888.00 2014-01-03 23:38:00.750 003 12637.67 239.30 54748.65 88888.00 2014-01-03 23:38:00.875 003 12637.70 239.32 54748.68 88888.00 2014-01-03 23:38:01.000 003 12637.65 239.32 54748.62 88888.00 2014-01-03 23:38:01.125 003 12637.65 239.32 54748.60 88888.00 2014-01-03 23:38:01.250 003 12637.65 239.30 54748.57 88888.00 2014-01-03 23:38:01.375 003 12637.67 239.30 54748.60 88888.00 2014-01-03 23:38:01.500 003 12637.62 239.32 54748.57 88888.00 2014-01-03 23:38:01.625 003 12637.55 239.30 54748.57 88888.00 2014-01-03 23:38:01.750 003 12637.55 239.32 54748.60 88888.00 2014-01-03 23:38:01.875 003 12637.60 239.32 54748.60 88888.00 2014-01-03 23:38:02.000 003 12637.62 239.35 54748.62 88888.00 2014-01-03 23:38:02.125 003 12637.60 239.32 54748.62 88888.00 2014-01-03 23:38:02.250 003 12637.55 239.35 54748.60 88888.00 2014-01-03 23:38:02.375 003 12637.52 239.38 54748.60 88888.00 2014-01-03 23:38:02.500 003 12637.50 239.35 54748.60 88888.00 2014-01-03 23:38:02.625 003 12637.48 239.38 54748.57 88888.00 2014-01-03 23:38:02.750 003 12637.48 239.38 54748.60 88888.00 2014-01-03 23:38:02.875 003 12637.48 239.40 54748.62 88888.00 2014-01-03 23:38:03.000 003 12637.45 239.45 54748.60 88888.00 2014-01-03 23:38:03.125 003 12637.48 239.50 54748.62 88888.00 2014-01-03 23:38:03.250 003 12637.50 239.45 54748.60 88888.00 2014-01-03 23:38:03.375 003 12637.50 239.43 54748.60 88888.00 2014-01-03 23:38:03.500 003 12637.42 239.47 54748.60 88888.00 2014-01-03 23:38:03.625 003 12637.42 239.47 54748.60 88888.00 2014-01-03 23:38:03.750 003 12637.40 239.47 54748.60 88888.00 2014-01-03 23:38:03.875 003 12637.38 239.45 54748.60 88888.00 2014-01-03 23:38:04.000 003 12637.35 239.50 54748.60 88888.00 2014-01-03 23:38:04.125 003 12637.30 239.53 54748.60 88888.00 2014-01-03 23:38:04.250 003 12637.33 239.50 54748.60 88888.00 2014-01-03 23:38:04.375 003 12637.38 239.50 54748.60 88888.00 2014-01-03 23:38:04.500 003 12637.38 239.53 54748.60 88888.00 2014-01-03 23:38:04.625 003 12637.27 239.53 54748.62 88888.00 2014-01-03 23:38:04.750 003 12637.25 239.55 54748.65 88888.00 2014-01-03 23:38:04.875 003 12637.27 239.57 54748.65 88888.00 2014-01-03 23:38:05.000 003 12637.30 239.57 54748.65 88888.00 2014-01-03 23:38:05.125 003 12637.30 239.60 54748.65 88888.00 2014-01-03 23:38:05.250 003 12637.27 239.60 54748.65 88888.00 2014-01-03 23:38:05.375 003 12637.30 239.62 54748.65 88888.00 2014-01-03 23:38:05.500 003 12637.27 239.62 54748.62 88888.00 2014-01-03 23:38:05.625 003 12637.25 239.62 54748.65 88888.00 2014-01-03 23:38:05.750 003 12637.23 239.62 54748.62 88888.00 2014-01-03 23:38:05.875 003 12637.23 239.65 54748.60 88888.00 2014-01-03 23:38:06.000 003 12637.15 239.62 54748.60 88888.00 2014-01-03 23:38:06.125 003 12637.17 239.62 54748.62 88888.00 2014-01-03 23:38:06.250 003 12637.15 239.62 54748.62 88888.00 2014-01-03 23:38:06.375 003 12637.15 239.70 54748.65 88888.00 2014-01-03 23:38:06.500 003 12637.15 239.70 54748.62 88888.00 2014-01-03 23:38:06.625 003 12637.17 239.70 54748.60 88888.00 2014-01-03 23:38:06.750 003 12637.20 239.70 54748.62 88888.00 2014-01-03 23:38:06.875 003 12637.15 239.72 54748.60 88888.00 2014-01-03 23:38:07.000 003 12637.08 239.68 54748.60 88888.00 2014-01-03 23:38:07.125 003 12637.10 239.68 54748.60 88888.00 2014-01-03 23:38:07.250 003 12637.12 239.70 54748.62 88888.00 2014-01-03 23:38:07.375 003 12637.17 239.75 54748.65 88888.00 2014-01-03 23:38:07.500 003 12637.20 239.78 54748.65 88888.00 2014-01-03 23:38:07.625 003 12637.15 239.75 54748.62 88888.00 2014-01-03 23:38:07.750 003 12637.12 239.78 54748.65 88888.00 2014-01-03 23:38:07.875 003 12637.15 239.82 54748.65 88888.00 2014-01-03 23:38:08.000 003 12637.17 239.82 54748.65 88888.00 2014-01-03 23:38:08.125 003 12637.12 239.82 54748.65 88888.00 2014-01-03 23:38:08.250 003 12637.10 239.82 54748.65 88888.00 2014-01-03 23:38:08.375 003 12637.15 239.82 54748.62 88888.00 2014-01-03 23:38:08.500 003 12637.20 239.88 54748.62 88888.00 2014-01-03 23:38:08.625 003 12637.23 239.88 54748.62 88888.00 2014-01-03 23:38:08.750 003 12637.25 239.88 54748.62 88888.00 2014-01-03 23:38:08.875 003 12637.25 239.82 54748.65 88888.00 2014-01-03 23:38:09.000 003 12637.20 239.88 54748.60 88888.00 2014-01-03 23:38:09.125 003 12637.20 239.90 54748.62 88888.00 2014-01-03 23:38:09.250 003 12637.17 239.88 54748.62 88888.00 2014-01-03 23:38:09.375 003 12637.17 239.90 54748.65 88888.00 2014-01-03 23:38:09.500 003 12637.20 239.93 54748.65 88888.00 2014-01-03 23:38:09.625 003 12637.15 239.90 54748.65 88888.00 2014-01-03 23:38:09.750 003 12637.12 239.90 54748.62 88888.00 2014-01-03 23:38:09.875 003 12637.08 239.93 54748.62 88888.00 2014-01-03 23:38:10.000 003 12637.10 239.90 54748.60 88888.00 2014-01-03 23:38:10.125 003 12637.10 239.90 54748.62 88888.00 2014-01-03 23:38:10.250 003 12637.08 239.88 54748.65 88888.00 2014-01-03 23:38:10.375 003 12637.02 239.93 54748.65 88888.00 2014-01-03 23:38:10.500 003 12637.00 239.95 54748.62 88888.00 2014-01-03 23:38:10.625 003 12637.00 239.95 54748.62 88888.00 2014-01-03 23:38:10.750 003 12637.08 239.97 54748.65 88888.00 2014-01-03 23:38:10.875 003 12637.15 239.97 54748.68 88888.00 2014-01-03 23:38:11.000 003 12637.10 239.97 54748.65 88888.00 2014-01-03 23:38:11.125 003 12637.05 239.97 54748.65 88888.00 2014-01-03 23:38:11.250 003 12637.05 240.00 54748.68 88888.00 2014-01-03 23:38:11.375 003 12637.05 240.00 54748.65 88888.00 2014-01-03 23:38:11.500 003 12637.05 240.00 54748.65 88888.00 2014-01-03 23:38:11.625 003 12637.05 240.00 54748.68 88888.00 2014-01-03 23:38:11.750 003 12637.05 240.00 54748.62 88888.00 2014-01-03 23:38:11.875 003 12637.00 240.00 54748.62 88888.00 2014-01-03 23:38:12.000 003 12637.00 240.03 54748.62 88888.00 2014-01-03 23:38:12.125 003 12637.02 240.00 54748.65 88888.00 2014-01-03 23:38:12.250 003 12637.08 240.03 54748.68 88888.00 2014-01-03 23:38:12.375 003 12637.08 240.05 54748.68 88888.00 2014-01-03 23:38:12.500 003 12636.98 240.05 54748.65 88888.00 2014-01-03 23:38:12.625 003 12636.95 240.05 54748.65 88888.00 2014-01-03 23:38:12.750 003 12636.98 240.05 54748.68 88888.00 2014-01-03 23:38:12.875 003 12636.95 240.05 54748.68 88888.00 2014-01-03 23:38:13.000 003 12636.90 240.05 54748.65 88888.00 2014-01-03 23:38:13.125 003 12636.88 240.00 54748.62 88888.00 2014-01-03 23:38:13.250 003 12636.90 240.00 54748.65 88888.00 2014-01-03 23:38:13.375 003 12636.95 240.03 54748.68 88888.00 2014-01-03 23:38:13.500 003 12637.00 240.05 54748.70 88888.00 2014-01-03 23:38:13.625 003 12636.98 240.07 54748.68 88888.00 2014-01-03 23:38:13.750 003 12636.92 240.07 54748.70 88888.00 2014-01-03 23:38:13.875 003 12636.95 240.05 54748.70 88888.00 2014-01-03 23:38:14.000 003 12637.02 240.05 54748.65 88888.00 2014-01-03 23:38:14.125 003 12637.00 240.07 54748.68 88888.00 2014-01-03 23:38:14.250 003 12636.95 240.03 54748.68 88888.00 2014-01-03 23:38:14.375 003 12636.98 240.05 54748.65 88888.00 2014-01-03 23:38:14.500 003 12637.00 240.03 54748.70 88888.00 2014-01-03 23:38:14.625 003 12637.00 240.03 54748.72 88888.00 2014-01-03 23:38:14.750 003 12637.02 240.03 54748.70 88888.00 2014-01-03 23:38:14.875 003 12637.00 240.03 54748.72 88888.00 2014-01-03 23:38:15.000 003 12636.90 240.05 54748.70 88888.00 2014-01-03 23:38:15.125 003 12636.92 240.05 54748.70 88888.00 2014-01-03 23:38:15.250 003 12636.90 240.03 54748.70 88888.00 2014-01-03 23:38:15.375 003 12636.92 240.05 54748.70 88888.00 2014-01-03 23:38:15.500 003 12636.95 240.07 54748.70 88888.00 2014-01-03 23:38:15.625 003 12636.95 240.05 54748.75 88888.00 2014-01-03 23:38:15.750 003 12636.92 240.05 54748.72 88888.00 2014-01-03 23:38:15.875 003 12636.92 240.07 54748.72 88888.00 2014-01-03 23:38:16.000 003 12636.88 240.05 54748.68 88888.00 2014-01-03 23:38:16.125 003 12636.88 240.05 54748.70 88888.00 2014-01-03 23:38:16.250 003 12636.90 240.07 54748.72 88888.00 2014-01-03 23:38:16.375 003 12636.90 240.05 54748.72 88888.00 2014-01-03 23:38:16.500 003 12636.90 240.05 54748.70 88888.00 2014-01-03 23:38:16.625 003 12636.92 240.03 54748.72 88888.00 2014-01-03 23:38:16.750 003 12637.00 240.03 54748.72 88888.00 2014-01-03 23:38:16.875 003 12637.05 240.03 54748.72 88888.00 2014-01-03 23:38:17.000 003 12637.08 240.03 54748.72 88888.00 2014-01-03 23:38:17.125 003 12637.00 240.00 54748.72 88888.00 2014-01-03 23:38:17.250 003 12636.92 239.95 54748.75 88888.00 2014-01-03 23:38:17.375 003 12636.95 240.00 54748.75 88888.00 2014-01-03 23:38:17.500 003 12636.92 240.00 54748.75 88888.00 2014-01-03 23:38:17.625 003 12636.98 240.03 54748.75 88888.00 2014-01-03 23:38:17.750 003 12637.00 240.00 54748.75 88888.00 2014-01-03 23:38:17.875 003 12637.00 239.95 54748.75 88888.00 2014-01-03 23:38:18.000 003 12637.02 239.97 54748.72 88888.00 2014-01-03 23:38:18.125 003 12636.95 239.97 54748.75 88888.00 2014-01-03 23:38:18.250 003 12636.90 239.97 54748.72 88888.00 2014-01-03 23:38:18.375 003 12636.92 239.95 54748.72 88888.00 2014-01-03 23:38:18.500 003 12636.98 239.97 54748.75 88888.00 2014-01-03 23:38:18.625 003 12636.98 239.97 54748.72 88888.00 2014-01-03 23:38:18.750 003 12636.92 239.97 54748.75 88888.00 2014-01-03 23:38:18.875 003 12636.90 239.97 54748.75 88888.00 2014-01-03 23:38:19.000 003 12636.90 239.97 54748.72 88888.00 2014-01-03 23:38:19.125 003 12636.95 239.95 54748.72 88888.00 2014-01-03 23:38:19.250 003 12636.95 239.95 54748.78 88888.00 2014-01-03 23:38:19.375 003 12637.02 239.95 54748.78 88888.00 2014-01-03 23:38:19.500 003 12637.00 239.93 54748.75 88888.00 2014-01-03 23:38:19.625 003 12636.98 239.90 54748.75 88888.00 2014-01-03 23:38:19.750 003 12636.95 239.93 54748.75 88888.00 2014-01-03 23:38:19.875 003 12636.95 239.90 54748.75 88888.00 2014-01-03 23:38:20.000 003 12636.98 239.93 54748.78 88888.00 2014-01-03 23:38:20.125 003 12637.05 239.95 54748.78 88888.00 2014-01-03 23:38:20.250 003 12637.02 239.90 54748.78 88888.00 2014-01-03 23:38:20.375 003 12636.98 239.90 54748.78 88888.00 2014-01-03 23:38:20.500 003 12636.88 239.88 54748.78 88888.00 2014-01-03 23:38:20.625 003 12636.90 239.88 54748.78 88888.00 2014-01-03 23:38:20.750 003 12636.98 239.90 54748.75 88888.00 2014-01-03 23:38:20.875 003 12636.98 239.90 54748.75 88888.00 2014-01-03 23:38:21.000 003 12636.95 239.85 54748.75 88888.00 2014-01-03 23:38:21.125 003 12636.98 239.82 54748.78 88888.00 2014-01-03 23:38:21.250 003 12636.95 239.82 54748.78 88888.00 2014-01-03 23:38:21.375 003 12636.95 239.82 54748.78 88888.00 2014-01-03 23:38:21.500 003 12636.98 239.78 54748.80 88888.00 2014-01-03 23:38:21.625 003 12636.95 239.80 54748.80 88888.00 2014-01-03 23:38:21.750 003 12636.92 239.75 54748.80 88888.00 2014-01-03 23:38:21.875 003 12636.98 239.82 54748.78 88888.00 2014-01-03 23:38:22.000 003 12637.05 239.82 54748.80 88888.00 2014-01-03 23:38:22.125 003 12637.05 239.78 54748.82 88888.00 2014-01-03 23:38:22.250 003 12637.05 239.75 54748.80 88888.00 2014-01-03 23:38:22.375 003 12637.05 239.78 54748.82 88888.00 2014-01-03 23:38:22.500 003 12637.00 239.75 54748.80 88888.00 2014-01-03 23:38:22.625 003 12636.92 239.72 54748.78 88888.00 2014-01-03 23:38:22.750 003 12636.95 239.70 54748.78 88888.00 2014-01-03 23:38:22.875 003 12637.02 239.72 54748.78 88888.00 2014-01-03 23:38:23.000 003 12637.05 239.70 54748.78 88888.00 2014-01-03 23:38:23.125 003 12636.98 239.70 54748.78 88888.00 2014-01-03 23:38:23.250 003 12636.90 239.68 54748.82 88888.00 2014-01-03 23:38:23.375 003 12636.98 239.70 54748.82 88888.00 2014-01-03 23:38:23.500 003 12637.02 239.68 54748.82 88888.00 2014-01-03 23:38:23.625 003 12637.08 239.68 54748.82 88888.00 2014-01-03 23:38:23.750 003 12637.05 239.65 54748.80 88888.00 2014-01-03 23:38:23.875 003 12637.02 239.65 54748.82 88888.00 2014-01-03 23:38:24.000 003 12637.10 239.65 54748.78 88888.00 2014-01-03 23:38:24.125 003 12637.08 239.65 54748.80 88888.00 2014-01-03 23:38:24.250 003 12636.98 239.68 54748.82 88888.00 2014-01-03 23:38:24.375 003 12636.95 239.68 54748.80 88888.00 2014-01-03 23:38:24.500 003 12636.98 239.65 54748.82 88888.00 2014-01-03 23:38:24.625 003 12637.02 239.62 54748.80 88888.00 2014-01-03 23:38:24.750 003 12636.98 239.60 54748.80 88888.00 2014-01-03 23:38:24.875 003 12636.95 239.57 54748.82 88888.00 2014-01-03 23:38:25.000 003 12637.02 239.57 54748.82 88888.00 2014-01-03 23:38:25.125 003 12637.15 239.57 54748.80 88888.00 2014-01-03 23:38:25.250 003 12637.17 239.55 54748.82 88888.00 2014-01-03 23:38:25.375 003 12637.15 239.57 54748.82 88888.00 2014-01-03 23:38:25.500 003 12637.08 239.57 54748.82 88888.00 2014-01-03 23:38:25.625 003 12637.10 239.55 54748.85 88888.00 2014-01-03 23:38:25.750 003 12637.10 239.55 54748.82 88888.00 2014-01-03 23:38:25.875 003 12637.12 239.55 54748.80 88888.00 2014-01-03 23:38:26.000 003 12637.12 239.50 54748.78 88888.00 2014-01-03 23:38:26.125 003 12637.10 239.50 54748.80 88888.00 2014-01-03 23:38:26.250 003 12637.08 239.53 54748.78 88888.00 2014-01-03 23:38:26.375 003 12637.10 239.53 54748.78 88888.00 2014-01-03 23:38:26.500 003 12637.08 239.53 54748.80 88888.00 2014-01-03 23:38:26.625 003 12637.12 239.55 54748.82 88888.00 2014-01-03 23:38:26.750 003 12637.12 239.50 54748.80 88888.00 2014-01-03 23:38:26.875 003 12637.17 239.53 54748.80 88888.00 2014-01-03 23:38:27.000 003 12637.20 239.53 54748.80 88888.00 2014-01-03 23:38:27.125 003 12637.23 239.50 54748.82 88888.00 2014-01-03 23:38:27.250 003 12637.17 239.50 54748.88 88888.00 2014-01-03 23:38:27.375 003 12637.20 239.50 54748.85 88888.00 2014-01-03 23:38:27.500 003 12637.17 239.47 54748.85 88888.00 2014-01-03 23:38:27.625 003 12637.12 239.43 54748.82 88888.00 2014-01-03 23:38:27.750 003 12637.20 239.45 54748.85 88888.00 2014-01-03 23:38:27.875 003 12637.25 239.50 54748.80 88888.00 2014-01-03 23:38:28.000 003 12637.23 239.47 54748.78 88888.00 2014-01-03 23:38:28.125 003 12637.15 239.47 54748.78 88888.00 2014-01-03 23:38:28.250 003 12637.17 239.43 54748.80 88888.00 2014-01-03 23:38:28.375 003 12637.25 239.45 54748.82 88888.00 2014-01-03 23:38:28.500 003 12637.25 239.45 54748.82 88888.00 2014-01-03 23:38:28.625 003 12637.25 239.43 54748.80 88888.00 2014-01-03 23:38:28.750 003 12637.23 239.43 54748.80 88888.00 2014-01-03 23:38:28.875 003 12637.23 239.45 54748.82 88888.00 2014-01-03 23:38:29.000 003 12637.27 239.40 54748.80 88888.00 2014-01-03 23:38:29.125 003 12637.25 239.38 54748.80 88888.00 2014-01-03 23:38:29.250 003 12637.23 239.38 54748.82 88888.00 2014-01-03 23:38:29.375 003 12637.27 239.40 54748.80 88888.00 2014-01-03 23:38:29.500 003 12637.25 239.40 54748.80 88888.00 2014-01-03 23:38:29.625 003 12637.25 239.38 54748.80 88888.00 2014-01-03 23:38:29.750 003 12637.17 239.43 54748.80 88888.00 2014-01-03 23:38:29.875 003 12637.15 239.40 54748.82 88888.00 2014-01-03 23:38:30.000 003 12637.12 239.40 54748.80 88888.00 2014-01-03 23:38:30.125 003 12637.20 239.40 54748.82 88888.00 2014-01-03 23:38:30.250 003 12637.17 239.40 54748.80 88888.00 2014-01-03 23:38:30.375 003 12637.25 239.40 54748.80 88888.00 2014-01-03 23:38:30.500 003 12637.27 239.40 54748.80 88888.00 2014-01-03 23:38:30.625 003 12637.33 239.40 54748.80 88888.00 2014-01-03 23:38:30.750 003 12637.38 239.43 54748.80 88888.00 2014-01-03 23:38:30.875 003 12637.42 239.43 54748.80 88888.00 2014-01-03 23:38:31.000 003 12637.38 239.43 54748.78 88888.00 2014-01-03 23:38:31.125 003 12637.30 239.40 54748.80 88888.00 2014-01-03 23:38:31.250 003 12637.25 239.38 54748.80 88888.00 2014-01-03 23:38:31.375 003 12637.27 239.38 54748.80 88888.00 2014-01-03 23:38:31.500 003 12637.40 239.43 54748.80 88888.00 2014-01-03 23:38:31.625 003 12637.45 239.43 54748.78 88888.00 2014-01-03 23:38:31.750 003 12637.40 239.40 54748.80 88888.00 2014-01-03 23:38:31.875 003 12637.38 239.43 54748.78 88888.00 2014-01-03 23:38:32.000 003 12637.33 239.43 54748.80 88888.00 2014-01-03 23:38:32.125 003 12637.40 239.43 54748.82 88888.00 2014-01-03 23:38:32.250 003 12637.38 239.40 54748.88 88888.00 2014-01-03 23:38:32.375 003 12637.33 239.40 54748.88 88888.00 2014-01-03 23:38:32.500 003 12637.38 239.43 54748.85 88888.00 2014-01-03 23:38:32.625 003 12637.42 239.43 54748.82 88888.00 2014-01-03 23:38:32.750 003 12637.42 239.43 54748.80 88888.00 2014-01-03 23:38:32.875 003 12637.48 239.45 54748.80 88888.00 2014-01-03 23:38:33.000 003 12637.48 239.43 54748.80 88888.00 2014-01-03 23:38:33.125 003 12637.48 239.43 54748.82 88888.00 2014-01-03 23:38:33.250 003 12637.48 239.43 54748.82 88888.00 2014-01-03 23:38:33.375 003 12637.48 239.45 54748.80 88888.00 2014-01-03 23:38:33.500 003 12637.48 239.45 54748.75 88888.00 2014-01-03 23:38:33.625 003 12637.48 239.43 54748.78 88888.00 2014-01-03 23:38:33.750 003 12637.52 239.45 54748.80 88888.00 2014-01-03 23:38:33.875 003 12637.52 239.47 54748.80 88888.00 2014-01-03 23:38:34.000 003 12637.52 239.45 54748.78 88888.00 2014-01-03 23:38:34.125 003 12637.48 239.45 54748.78 88888.00 2014-01-03 23:38:34.250 003 12637.45 239.43 54748.80 88888.00 2014-01-03 23:38:34.375 003 12637.48 239.47 54748.80 88888.00 2014-01-03 23:38:34.500 003 12637.48 239.50 54748.80 88888.00 2014-01-03 23:38:34.625 003 12637.52 239.50 54748.78 88888.00 2014-01-03 23:38:34.750 003 12637.58 239.50 54748.80 88888.00 2014-01-03 23:38:34.875 003 12637.52 239.45 54748.80 88888.00 2014-01-03 23:38:35.000 003 12637.48 239.45 54748.80 88888.00 2014-01-03 23:38:35.125 003 12637.48 239.50 54748.80 88888.00 2014-01-03 23:38:35.250 003 12637.42 239.50 54748.82 88888.00 2014-01-03 23:38:35.375 003 12637.45 239.53 54748.80 88888.00 2014-01-03 23:38:35.500 003 12637.48 239.50 54748.80 88888.00 2014-01-03 23:38:35.625 003 12637.50 239.47 54748.78 88888.00 2014-01-03 23:38:35.750 003 12637.48 239.47 54748.75 88888.00 2014-01-03 23:38:35.875 003 12637.52 239.50 54748.78 88888.00 2014-01-03 23:38:36.000 003 12637.60 239.50 54748.78 88888.00 2014-01-03 23:38:36.125 003 12637.50 239.53 54748.75 88888.00 2014-01-03 23:38:36.250 003 12637.42 239.53 54748.78 88888.00 2014-01-03 23:38:36.375 003 12637.45 239.55 54748.75 88888.00 2014-01-03 23:38:36.500 003 12637.50 239.55 54748.80 88888.00 2014-01-03 23:38:36.625 003 12637.50 239.57 54748.82 88888.00 2014-01-03 23:38:36.750 003 12637.55 239.55 54748.82 88888.00 2014-01-03 23:38:36.875 003 12637.55 239.60 54748.80 88888.00 2014-01-03 23:38:37.000 003 12637.52 239.55 54748.75 88888.00 2014-01-03 23:38:37.125 003 12637.52 239.55 54748.78 88888.00 2014-01-03 23:38:37.250 003 12637.48 239.55 54748.75 88888.00 2014-01-03 23:38:37.375 003 12637.45 239.57 54748.78 88888.00 2014-01-03 23:38:37.500 003 12637.42 239.57 54748.78 88888.00 2014-01-03 23:38:37.625 003 12637.50 239.60 54748.80 88888.00 2014-01-03 23:38:37.750 003 12637.60 239.60 54748.80 88888.00 2014-01-03 23:38:37.875 003 12637.62 239.60 54748.78 88888.00 2014-01-03 23:38:38.000 003 12637.58 239.60 54748.78 88888.00 2014-01-03 23:38:38.125 003 12637.52 239.60 54748.78 88888.00 2014-01-03 23:38:38.250 003 12637.45 239.60 54748.80 88888.00 2014-01-03 23:38:38.375 003 12637.52 239.65 54748.82 88888.00 2014-01-03 23:38:38.500 003 12637.55 239.62 54748.78 88888.00 2014-01-03 23:38:38.625 003 12637.50 239.65 54748.78 88888.00 2014-01-03 23:38:38.750 003 12637.50 239.68 54748.80 88888.00 2014-01-03 23:38:38.875 003 12637.50 239.65 54748.78 88888.00 2014-01-03 23:38:39.000 003 12637.50 239.62 54748.78 88888.00 2014-01-03 23:38:39.125 003 12637.50 239.65 54748.80 88888.00 2014-01-03 23:38:39.250 003 12637.45 239.60 54748.80 88888.00 2014-01-03 23:38:39.375 003 12637.48 239.65 54748.80 88888.00 2014-01-03 23:38:39.500 003 12637.48 239.68 54748.82 88888.00 2014-01-03 23:38:39.625 003 12637.45 239.65 54748.80 88888.00 2014-01-03 23:38:39.750 003 12637.45 239.70 54748.80 88888.00 2014-01-03 23:38:39.875 003 12637.42 239.70 54748.82 88888.00 2014-01-03 23:38:40.000 003 12637.40 239.72 54748.82 88888.00 2014-01-03 23:38:40.125 003 12637.40 239.68 54748.82 88888.00 2014-01-03 23:38:40.250 003 12637.35 239.65 54748.78 88888.00 2014-01-03 23:38:40.375 003 12637.38 239.68 54748.78 88888.00 2014-01-03 23:38:40.500 003 12637.40 239.70 54748.80 88888.00 2014-01-03 23:38:40.625 003 12637.42 239.72 54748.82 88888.00 2014-01-03 23:38:40.750 003 12637.45 239.72 54748.82 88888.00 2014-01-03 23:38:40.875 003 12637.48 239.72 54748.80 88888.00 2014-01-03 23:38:41.000 003 12637.45 239.72 54748.80 88888.00 2014-01-03 23:38:41.125 003 12637.33 239.72 54748.80 88888.00 2014-01-03 23:38:41.250 003 12637.27 239.68 54748.82 88888.00 2014-01-03 23:38:41.375 003 12637.35 239.70 54748.82 88888.00 2014-01-03 23:38:41.500 003 12637.42 239.72 54748.80 88888.00 2014-01-03 23:38:41.625 003 12637.45 239.75 54748.82 88888.00 2014-01-03 23:38:41.750 003 12637.42 239.72 54748.82 88888.00 2014-01-03 23:38:41.875 003 12637.40 239.72 54748.80 88888.00 2014-01-03 23:38:42.000 003 12637.38 239.72 54748.78 88888.00 2014-01-03 23:38:42.125 003 12637.33 239.70 54748.78 88888.00 2014-01-03 23:38:42.250 003 12637.30 239.75 54748.82 88888.00 2014-01-03 23:38:42.375 003 12637.30 239.75 54748.82 88888.00 2014-01-03 23:38:42.500 003 12637.35 239.72 54748.82 88888.00 2014-01-03 23:38:42.625 003 12637.35 239.72 54748.80 88888.00 2014-01-03 23:38:42.750 003 12637.33 239.72 54748.78 88888.00 2014-01-03 23:38:42.875 003 12637.35 239.72 54748.80 88888.00 2014-01-03 23:38:43.000 003 12637.42 239.75 54748.80 88888.00 2014-01-03 23:38:43.125 003 12637.38 239.78 54748.80 88888.00 2014-01-03 23:38:43.250 003 12637.30 239.72 54748.80 88888.00 2014-01-03 23:38:43.375 003 12637.30 239.72 54748.80 88888.00 2014-01-03 23:38:43.500 003 12637.30 239.75 54748.80 88888.00 2014-01-03 23:38:43.625 003 12637.27 239.78 54748.80 88888.00 2014-01-03 23:38:43.750 003 12637.20 239.75 54748.80 88888.00 2014-01-03 23:38:43.875 003 12637.23 239.72 54748.78 88888.00 2014-01-03 23:38:44.000 003 12637.27 239.72 54748.78 88888.00 2014-01-03 23:38:44.125 003 12637.30 239.75 54748.78 88888.00 2014-01-03 23:38:44.250 003 12637.25 239.72 54748.78 88888.00 2014-01-03 23:38:44.375 003 12637.23 239.75 54748.78 88888.00 2014-01-03 23:38:44.500 003 12637.23 239.75 54748.80 88888.00 2014-01-03 23:38:44.625 003 12637.23 239.70 54748.80 88888.00 2014-01-03 23:38:44.750 003 12637.20 239.72 54748.80 88888.00 2014-01-03 23:38:44.875 003 12637.23 239.75 54748.80 88888.00 2014-01-03 23:38:45.000 003 12637.20 239.80 54748.82 88888.00 2014-01-03 23:38:45.125 003 12637.17 239.75 54748.82 88888.00 2014-01-03 23:38:45.250 003 12637.15 239.78 54748.80 88888.00 2014-01-03 23:38:45.375 003 12637.12 239.80 54748.82 88888.00 2014-01-03 23:38:45.500 003 12637.05 239.80 54748.82 88888.00 2014-01-03 23:38:45.625 003 12637.00 239.75 54748.82 88888.00 2014-01-03 23:38:45.750 003 12637.00 239.78 54748.80 88888.00 2014-01-03 23:38:45.875 003 12637.02 239.78 54748.82 88888.00 2014-01-03 23:38:46.000 003 12637.05 239.78 54748.80 88888.00 2014-01-03 23:38:46.125 003 12637.10 239.75 54748.80 88888.00 2014-01-03 23:38:46.250 003 12637.17 239.78 54748.82 88888.00 2014-01-03 23:38:46.375 003 12637.20 239.80 54748.85 88888.00 2014-01-03 23:38:46.500 003 12637.15 239.80 54748.82 88888.00 2014-01-03 23:38:46.625 003 12637.08 239.72 54748.82 88888.00 2014-01-03 23:38:46.750 003 12637.05 239.72 54748.82 88888.00 2014-01-03 23:38:46.875 003 12637.05 239.75 54748.82 88888.00 2014-01-03 23:38:47.000 003 12637.05 239.75 54748.82 88888.00 2014-01-03 23:38:47.125 003 12637.00 239.70 54748.82 88888.00 2014-01-03 23:38:47.250 003 12637.02 239.70 54748.85 88888.00 2014-01-03 23:38:47.375 003 12637.02 239.72 54748.88 88888.00 2014-01-03 23:38:47.500 003 12637.02 239.72 54748.85 88888.00 2014-01-03 23:38:47.625 003 12637.05 239.70 54748.80 88888.00 2014-01-03 23:38:47.750 003 12636.98 239.68 54748.82 88888.00 2014-01-03 23:38:47.875 003 12636.98 239.68 54748.85 88888.00 2014-01-03 23:38:48.000 003 12636.98 239.68 54748.82 88888.00 2014-01-03 23:38:48.125 003 12636.92 239.72 54748.82 88888.00 2014-01-03 23:38:48.250 003 12636.88 239.72 54748.85 88888.00 2014-01-03 23:38:48.375 003 12636.90 239.75 54748.85 88888.00 2014-01-03 23:38:48.500 003 12636.92 239.70 54748.85 88888.00 2014-01-03 23:38:48.625 003 12636.92 239.70 54748.85 88888.00 2014-01-03 23:38:48.750 003 12636.88 239.70 54748.88 88888.00 2014-01-03 23:38:48.875 003 12636.90 239.70 54748.88 88888.00 2014-01-03 23:38:49.000 003 12636.88 239.70 54748.85 88888.00 2014-01-03 23:38:49.125 003 12636.88 239.72 54748.85 88888.00 2014-01-03 23:38:49.250 003 12636.90 239.68 54748.85 88888.00 2014-01-03 23:38:49.375 003 12636.95 239.65 54748.88 88888.00 2014-01-03 23:38:49.500 003 12636.95 239.68 54748.90 88888.00 2014-01-03 23:38:49.625 003 12636.90 239.70 54748.90 88888.00 2014-01-03 23:38:49.750 003 12636.88 239.68 54748.88 88888.00 2014-01-03 23:38:49.875 003 12636.88 239.65 54748.85 88888.00 2014-01-03 23:38:50.000 003 12636.88 239.65 54748.82 88888.00 2014-01-03 23:38:50.125 003 12636.92 239.62 54748.85 88888.00 2014-01-03 23:38:50.250 003 12636.95 239.65 54748.88 88888.00 2014-01-03 23:38:50.375 003 12636.95 239.65 54748.90 88888.00 2014-01-03 23:38:50.500 003 12636.95 239.65 54748.90 88888.00 2014-01-03 23:38:50.625 003 12636.88 239.60 54748.90 88888.00 2014-01-03 23:38:50.750 003 12636.88 239.60 54748.88 88888.00 2014-01-03 23:38:50.875 003 12636.92 239.57 54748.88 88888.00 2014-01-03 23:38:51.000 003 12636.98 239.60 54748.88 88888.00 2014-01-03 23:38:51.125 003 12636.95 239.57 54748.88 88888.00 2014-01-03 23:38:51.250 003 12636.95 239.60 54748.88 88888.00 2014-01-03 23:38:51.375 003 12636.92 239.60 54748.90 88888.00 2014-01-03 23:38:51.500 003 12636.85 239.60 54748.90 88888.00 2014-01-03 23:38:51.625 003 12636.80 239.57 54748.90 88888.00 2014-01-03 23:38:51.750 003 12636.83 239.55 54748.88 88888.00 2014-01-03 23:38:51.875 003 12636.80 239.55 54748.88 88888.00 2014-01-03 23:38:52.000 003 12636.80 239.53 54748.88 88888.00 2014-01-03 23:38:52.125 003 12636.77 239.55 54748.90 88888.00 2014-01-03 23:38:52.250 003 12636.80 239.50 54748.90 88888.00 2014-01-03 23:38:52.375 003 12636.85 239.53 54748.90 88888.00 2014-01-03 23:38:52.500 003 12636.88 239.53 54748.90 88888.00 2014-01-03 23:38:52.625 003 12636.88 239.50 54748.93 88888.00 2014-01-03 23:38:52.750 003 12636.90 239.47 54748.93 88888.00 2014-01-03 23:38:52.875 003 12636.90 239.53 54748.93 88888.00 2014-01-03 23:38:53.000 003 12636.90 239.47 54748.93 88888.00 2014-01-03 23:38:53.125 003 12636.92 239.47 54748.90 88888.00 2014-01-03 23:38:53.250 003 12636.92 239.45 54748.90 88888.00 2014-01-03 23:38:53.375 003 12636.95 239.47 54748.88 88888.00 2014-01-03 23:38:53.500 003 12636.90 239.45 54748.90 88888.00 2014-01-03 23:38:53.625 003 12636.90 239.45 54748.90 88888.00 2014-01-03 23:38:53.750 003 12636.95 239.45 54748.88 88888.00 2014-01-03 23:38:53.875 003 12636.95 239.43 54748.88 88888.00 2014-01-03 23:38:54.000 003 12636.90 239.38 54748.88 88888.00 2014-01-03 23:38:54.125 003 12636.90 239.38 54748.88 88888.00 2014-01-03 23:38:54.250 003 12636.92 239.35 54748.90 88888.00 2014-01-03 23:38:54.375 003 12636.92 239.38 54748.90 88888.00 2014-01-03 23:38:54.500 003 12636.95 239.35 54748.88 88888.00 2014-01-03 23:38:54.625 003 12636.95 239.32 54748.88 88888.00 2014-01-03 23:38:54.750 003 12636.95 239.35 54748.93 88888.00 2014-01-03 23:38:54.875 003 12637.00 239.38 54748.95 88888.00 2014-01-03 23:38:55.000 003 12636.98 239.35 54748.90 88888.00 2014-01-03 23:38:55.125 003 12636.92 239.30 54748.88 88888.00 2014-01-03 23:38:55.250 003 12637.02 239.28 54748.85 88888.00 2014-01-03 23:38:55.375 003 12637.10 239.32 54748.88 88888.00 2014-01-03 23:38:55.500 003 12637.08 239.35 54748.90 88888.00 2014-01-03 23:38:55.625 003 12637.08 239.30 54748.90 88888.00 2014-01-03 23:38:55.750 003 12637.08 239.28 54748.90 88888.00 2014-01-03 23:38:55.875 003 12637.10 239.28 54748.95 88888.00 2014-01-03 23:38:56.000 003 12637.12 239.28 54748.93 88888.00 2014-01-03 23:38:56.125 003 12637.17 239.25 54748.88 88888.00 2014-01-03 23:38:56.250 003 12637.15 239.22 54748.90 88888.00 2014-01-03 23:38:56.375 003 12637.20 239.25 54748.90 88888.00 2014-01-03 23:38:56.500 003 12637.20 239.25 54748.90 88888.00 2014-01-03 23:38:56.625 003 12637.23 239.25 54748.90 88888.00 2014-01-03 23:38:56.750 003 12637.15 239.25 54748.90 88888.00 2014-01-03 23:38:56.875 003 12637.15 239.22 54748.90 88888.00 2014-01-03 23:38:57.000 003 12637.20 239.22 54748.88 88888.00 2014-01-03 23:38:57.125 003 12637.08 239.20 54748.88 88888.00 2014-01-03 23:38:57.250 003 12637.02 239.18 54748.88 88888.00 2014-01-03 23:38:57.375 003 12637.10 239.18 54748.90 88888.00 2014-01-03 23:38:57.500 003 12637.15 239.18 54748.90 88888.00 2014-01-03 23:38:57.625 003 12637.17 239.18 54748.90 88888.00 2014-01-03 23:38:57.750 003 12637.25 239.20 54748.93 88888.00 2014-01-03 23:38:57.875 003 12637.33 239.18 54748.88 88888.00 2014-01-03 23:38:58.000 003 12637.35 239.18 54748.85 88888.00 2014-01-03 23:38:58.125 003 12637.30 239.15 54748.90 88888.00 2014-01-03 23:38:58.250 003 12637.30 239.15 54748.90 88888.00 2014-01-03 23:38:58.375 003 12637.35 239.15 54748.90 88888.00 2014-01-03 23:38:58.500 003 12637.30 239.12 54748.88 88888.00 2014-01-03 23:38:58.625 003 12637.30 239.15 54748.85 88888.00 2014-01-03 23:38:58.750 003 12637.33 239.15 54748.85 88888.00 2014-01-03 23:38:58.875 003 12637.40 239.10 54748.88 88888.00 2014-01-03 23:38:59.000 003 12637.38 239.10 54748.90 88888.00 2014-01-03 23:38:59.125 003 12637.45 239.10 54748.93 88888.00 2014-01-03 23:38:59.250 003 12637.45 239.05 54748.88 88888.00 2014-01-03 23:38:59.375 003 12637.35 239.07 54748.85 88888.00 2014-01-03 23:38:59.500 003 12637.35 239.07 54748.88 88888.00 2014-01-03 23:38:59.625 003 12637.42 239.07 54748.90 88888.00 2014-01-03 23:38:59.750 003 12637.48 239.07 54748.88 88888.00 2014-01-03 23:38:59.875 003 12637.45 239.03 54748.90 88888.00 2014-01-03 23:39:00.000 003 12637.42 239.03 54748.90 88888.00 2014-01-03 23:39:00.125 003 12637.35 239.03 54748.90 88888.00 2014-01-03 23:39:00.250 003 12637.27 238.97 54748.90 88888.00 2014-01-03 23:39:00.375 003 12637.33 239.00 54748.90 88888.00 2014-01-03 23:39:00.500 003 12637.40 239.00 54748.90 88888.00 2014-01-03 23:39:00.625 003 12637.38 238.97 54748.93 88888.00 2014-01-03 23:39:00.750 003 12637.38 238.97 54748.90 88888.00 2014-01-03 23:39:00.875 003 12637.40 238.97 54748.90 88888.00 2014-01-03 23:39:01.000 003 12637.40 238.97 54748.88 88888.00 2014-01-03 23:39:01.125 003 12637.48 238.97 54748.88 88888.00 2014-01-03 23:39:01.250 003 12637.50 238.97 54748.88 88888.00 2014-01-03 23:39:01.375 003 12637.55 239.00 54748.90 88888.00 2014-01-03 23:39:01.500 003 12637.48 238.95 54748.90 88888.00 2014-01-03 23:39:01.625 003 12637.40 238.95 54748.90 88888.00 2014-01-03 23:39:01.750 003 12637.42 238.95 54748.90 88888.00 2014-01-03 23:39:01.875 003 12637.48 238.95 54748.90 88888.00 2014-01-03 23:39:02.000 003 12637.52 238.95 54748.88 88888.00 2014-01-03 23:39:02.125 003 12637.52 238.93 54748.88 88888.00 2014-01-03 23:39:02.250 003 12637.52 238.90 54748.90 88888.00 2014-01-03 23:39:02.375 003 12637.55 238.90 54748.90 88888.00 2014-01-03 23:39:02.500 003 12637.50 238.90 54748.88 88888.00 2014-01-03 23:39:02.625 003 12637.45 238.90 54748.90 88888.00 2014-01-03 23:39:02.750 003 12637.52 238.88 54748.88 88888.00 2014-01-03 23:39:02.875 003 12637.67 238.85 54748.85 88888.00 2014-01-03 23:39:03.000 003 12637.67 238.85 54748.85 88888.00 2014-01-03 23:39:03.125 003 12637.62 238.85 54748.85 88888.00 2014-01-03 23:39:03.250 003 12637.62 238.85 54748.88 88888.00 2014-01-03 23:39:03.375 003 12637.70 238.85 54748.88 88888.00 2014-01-03 23:39:03.500 003 12637.73 238.85 54748.88 88888.00 2014-01-03 23:39:03.625 003 12637.67 238.85 54748.85 88888.00 2014-01-03 23:39:03.750 003 12637.62 238.85 54748.82 88888.00 2014-01-03 23:39:03.875 003 12637.60 238.82 54748.85 88888.00 2014-01-03 23:39:04.000 003 12637.58 238.82 54748.85 88888.00 2014-01-03 23:39:04.125 003 12637.65 238.82 54748.88 88888.00 2014-01-03 23:39:04.250 003 12637.73 238.80 54748.88 88888.00 2014-01-03 23:39:04.375 003 12637.73 238.82 54748.85 88888.00 2014-01-03 23:39:04.500 003 12637.75 238.82 54748.85 88888.00 2014-01-03 23:39:04.625 003 12637.77 238.88 54748.90 88888.00 2014-01-03 23:39:04.750 003 12637.80 238.82 54748.85 88888.00 2014-01-03 23:39:04.875 003 12637.77 238.80 54748.82 88888.00 2014-01-03 23:39:05.000 003 12637.83 238.80 54748.85 88888.00 2014-01-03 23:39:05.125 003 12637.80 238.80 54748.85 88888.00 2014-01-03 23:39:05.250 003 12637.75 238.82 54748.85 88888.00 2014-01-03 23:39:05.375 003 12637.83 238.82 54748.85 88888.00 2014-01-03 23:39:05.500 003 12637.80 238.80 54748.85 88888.00 2014-01-03 23:39:05.625 003 12637.77 238.75 54748.85 88888.00 2014-01-03 23:39:05.750 003 12637.80 238.78 54748.85 88888.00 2014-01-03 23:39:05.875 003 12637.88 238.80 54748.85 88888.00 2014-01-03 23:39:06.000 003 12637.88 238.78 54748.85 88888.00 2014-01-03 23:39:06.125 003 12637.85 238.80 54748.85 88888.00 2014-01-03 23:39:06.250 003 12637.90 238.75 54748.88 88888.00 2014-01-03 23:39:06.375 003 12637.92 238.72 54748.85 88888.00 2014-01-03 23:39:06.500 003 12637.88 238.72 54748.82 88888.00 2014-01-03 23:39:06.625 003 12637.88 238.75 54748.82 88888.00 2014-01-03 23:39:06.750 003 12637.95 238.75 54748.82 88888.00 2014-01-03 23:39:06.875 003 12637.98 238.75 54748.80 88888.00 2014-01-03 23:39:07.000 003 12637.92 238.75 54748.80 88888.00 2014-01-03 23:39:07.125 003 12637.98 238.75 54748.82 88888.00 2014-01-03 23:39:07.250 003 12637.95 238.75 54748.82 88888.00 2014-01-03 23:39:07.375 003 12637.92 238.75 54748.82 88888.00 2014-01-03 23:39:07.500 003 12637.92 238.75 54748.82 88888.00 2014-01-03 23:39:07.625 003 12637.92 238.75 54748.80 88888.00 2014-01-03 23:39:07.750 003 12637.88 238.72 54748.80 88888.00 2014-01-03 23:39:07.875 003 12637.90 238.75 54748.80 88888.00 2014-01-03 23:39:08.000 003 12637.98 238.75 54748.82 88888.00 2014-01-03 23:39:08.125 003 12637.98 238.78 54748.80 88888.00 2014-01-03 23:39:08.250 003 12637.95 238.78 54748.80 88888.00 2014-01-03 23:39:08.375 003 12637.92 238.78 54748.80 88888.00 2014-01-03 23:39:08.500 003 12637.95 238.75 54748.80 88888.00 2014-01-03 23:39:08.625 003 12637.95 238.78 54748.80 88888.00 2014-01-03 23:39:08.750 003 12637.92 238.75 54748.80 88888.00 2014-01-03 23:39:08.875 003 12637.98 238.75 54748.82 88888.00 2014-01-03 23:39:09.000 003 12637.95 238.78 54748.82 88888.00 2014-01-03 23:39:09.125 003 12637.98 238.80 54748.82 88888.00 2014-01-03 23:39:09.250 003 12637.98 238.78 54748.82 88888.00 2014-01-03 23:39:09.375 003 12637.95 238.78 54748.80 88888.00 2014-01-03 23:39:09.500 003 12637.95 238.78 54748.82 88888.00 2014-01-03 23:39:09.625 003 12638.00 238.78 54748.82 88888.00 2014-01-03 23:39:09.750 003 12638.02 238.78 54748.85 88888.00 2014-01-03 23:39:09.875 003 12638.02 238.75 54748.82 88888.00 2014-01-03 23:39:10.000 003 12638.00 238.75 54748.82 88888.00 2014-01-03 23:39:10.125 003 12638.08 238.80 54748.82 88888.00 2014-01-03 23:39:10.250 003 12638.02 238.80 54748.80 88888.00 2014-01-03 23:39:10.375 003 12638.05 238.82 54748.80 88888.00 2014-01-03 23:39:10.500 003 12638.10 238.82 54748.82 88888.00 2014-01-03 23:39:10.625 003 12638.08 238.80 54748.80 88888.00 2014-01-03 23:39:10.750 003 12638.02 238.82 54748.82 88888.00 2014-01-03 23:39:10.875 003 12638.02 238.80 54748.80 88888.00 2014-01-03 23:39:11.000 003 12638.02 238.80 54748.80 88888.00 2014-01-03 23:39:11.125 003 12638.05 238.80 54748.80 88888.00 2014-01-03 23:39:11.250 003 12637.98 238.82 54748.80 88888.00 2014-01-03 23:39:11.375 003 12638.00 238.82 54748.80 88888.00 2014-01-03 23:39:11.500 003 12638.02 238.80 54748.82 88888.00 2014-01-03 23:39:11.625 003 12638.05 238.82 54748.80 88888.00 2014-01-03 23:39:11.750 003 12638.02 238.80 54748.78 88888.00 2014-01-03 23:39:11.875 003 12637.92 238.82 54748.78 88888.00 2014-01-03 23:39:12.000 003 12637.90 238.85 54748.80 88888.00 2014-01-03 23:39:12.125 003 12637.95 238.88 54748.82 88888.00 2014-01-03 23:39:12.250 003 12637.98 238.88 54748.82 88888.00 2014-01-03 23:39:12.375 003 12638.02 238.88 54748.80 88888.00 2014-01-03 23:39:12.500 003 12637.98 238.85 54748.82 88888.00 2014-01-03 23:39:12.625 003 12637.85 238.88 54748.88 88888.00 2014-01-03 23:39:12.750 003 12637.88 238.93 54748.88 88888.00 2014-01-03 23:39:12.875 003 12637.95 238.93 54748.85 88888.00 2014-01-03 23:39:13.000 003 12637.98 238.90 54748.82 88888.00 2014-01-03 23:39:13.125 003 12638.00 238.93 54748.82 88888.00 2014-01-03 23:39:13.250 003 12638.02 238.90 54748.82 88888.00 2014-01-03 23:39:13.375 003 12637.98 238.97 54748.82 88888.00 2014-01-03 23:39:13.500 003 12637.92 238.97 54748.85 88888.00 2014-01-03 23:39:13.625 003 12637.88 238.97 54748.85 88888.00 2014-01-03 23:39:13.750 003 12637.90 238.97 54748.82 88888.00 2014-01-03 23:39:13.875 003 12637.92 238.97 54748.85 88888.00 2014-01-03 23:39:14.000 003 12637.90 239.00 54748.82 88888.00 2014-01-03 23:39:14.125 003 12637.83 239.00 54748.80 88888.00 2014-01-03 23:39:14.250 003 12637.77 239.00 54748.82 88888.00 2014-01-03 23:39:14.375 003 12637.85 239.00 54748.82 88888.00 2014-01-03 23:39:14.500 003 12637.92 239.00 54748.82 88888.00 2014-01-03 23:39:14.625 003 12637.95 239.05 54748.80 88888.00 2014-01-03 23:39:14.750 003 12637.98 239.05 54748.82 88888.00 2014-01-03 23:39:14.875 003 12637.88 239.05 54748.82 88888.00 2014-01-03 23:39:15.000 003 12637.83 239.07 54748.82 88888.00 2014-01-03 23:39:15.125 003 12637.85 239.07 54748.82 88888.00 2014-01-03 23:39:15.250 003 12637.83 239.03 54748.82 88888.00 2014-01-03 23:39:15.375 003 12637.83 239.07 54748.80 88888.00 2014-01-03 23:39:15.500 003 12637.85 239.10 54748.80 88888.00 2014-01-03 23:39:15.625 003 12637.88 239.10 54748.82 88888.00 2014-01-03 23:39:15.750 003 12637.77 239.12 54748.82 88888.00 2014-01-03 23:39:15.875 003 12637.77 239.12 54748.82 88888.00 2014-01-03 23:39:16.000 003 12637.75 239.10 54748.82 88888.00 2014-01-03 23:39:16.125 003 12637.73 239.10 54748.85 88888.00 2014-01-03 23:39:16.250 003 12637.62 239.07 54748.82 88888.00 2014-01-03 23:39:16.375 003 12637.65 239.12 54748.82 88888.00 2014-01-03 23:39:16.500 003 12637.70 239.12 54748.82 88888.00 2014-01-03 23:39:16.625 003 12637.73 239.12 54748.80 88888.00 2014-01-03 23:39:16.750 003 12637.73 239.12 54748.82 88888.00 2014-01-03 23:39:16.875 003 12637.73 239.15 54748.82 88888.00 2014-01-03 23:39:17.000 003 12637.73 239.15 54748.80 88888.00 2014-01-03 23:39:17.125 003 12637.73 239.15 54748.80 88888.00 2014-01-03 23:39:17.250 003 12637.65 239.15 54748.80 88888.00 2014-01-03 23:39:17.375 003 12637.67 239.20 54748.80 88888.00 2014-01-03 23:39:17.500 003 12637.62 239.20 54748.80 88888.00 2014-01-03 23:39:17.625 003 12637.60 239.20 54748.82 88888.00 2014-01-03 23:39:17.750 003 12637.65 239.22 54748.82 88888.00 2014-01-03 23:39:17.875 003 12637.67 239.25 54748.82 88888.00 2014-01-03 23:39:18.000 003 12637.65 239.25 54748.80 88888.00 2014-01-03 23:39:18.125 003 12637.60 239.28 54748.85 88888.00 2014-01-03 23:39:18.250 003 12637.62 239.28 54748.82 88888.00 2014-01-03 23:39:18.375 003 12637.65 239.25 54748.82 88888.00 2014-01-03 23:39:18.500 003 12637.60 239.28 54748.82 88888.00 2014-01-03 23:39:18.625 003 12637.55 239.30 54748.82 88888.00 2014-01-03 23:39:18.750 003 12637.52 239.30 54748.82 88888.00 2014-01-03 23:39:18.875 003 12637.52 239.30 54748.82 88888.00 2014-01-03 23:39:19.000 003 12637.58 239.35 54748.80 88888.00 2014-01-03 23:39:19.125 003 12637.62 239.32 54748.85 88888.00 2014-01-03 23:39:19.250 003 12637.58 239.35 54748.85 88888.00 2014-01-03 23:39:19.375 003 12637.52 239.35 54748.82 88888.00 2014-01-03 23:39:19.500 003 12637.52 239.35 54748.82 88888.00 2014-01-03 23:39:19.625 003 12637.55 239.35 54748.82 88888.00 2014-01-03 23:39:19.750 003 12637.52 239.38 54748.82 88888.00 2014-01-03 23:39:19.875 003 12637.52 239.35 54748.82 88888.00 2014-01-03 23:39:20.000 003 12637.52 239.43 54748.82 88888.00 2014-01-03 23:39:20.125 003 12637.52 239.45 54748.88 88888.00 2014-01-03 23:39:20.250 003 12637.50 239.43 54748.85 88888.00 2014-01-03 23:39:20.375 003 12637.45 239.43 54748.82 88888.00 2014-01-03 23:39:20.500 003 12637.40 239.43 54748.82 88888.00 2014-01-03 23:39:20.625 003 12637.38 239.47 54748.82 88888.00 2014-01-03 23:39:20.750 003 12637.40 239.47 54748.85 88888.00 2014-01-03 23:39:20.875 003 12637.42 239.50 54748.82 88888.00 2014-01-03 23:39:21.000 003 12637.42 239.50 54748.80 88888.00 2014-01-03 23:39:21.125 003 12637.42 239.50 54748.82 88888.00 2014-01-03 23:39:21.250 003 12637.38 239.47 54748.85 88888.00 2014-01-03 23:39:21.375 003 12637.40 239.50 54748.82 88888.00 2014-01-03 23:39:21.500 003 12637.38 239.53 54748.82 88888.00 2014-01-03 23:39:21.625 003 12637.40 239.50 54748.82 88888.00 2014-01-03 23:39:21.750 003 12637.45 239.50 54748.82 88888.00 2014-01-03 23:39:21.875 003 12637.42 239.53 54748.85 88888.00 2014-01-03 23:39:22.000 003 12637.42 239.53 54748.82 88888.00 2014-01-03 23:39:22.125 003 12637.40 239.53 54748.82 88888.00 2014-01-03 23:39:22.250 003 12637.40 239.57 54748.88 88888.00 2014-01-03 23:39:22.375 003 12637.40 239.55 54748.85 88888.00 2014-01-03 23:39:22.500 003 12637.40 239.57 54748.85 88888.00 2014-01-03 23:39:22.625 003 12637.45 239.62 54748.85 88888.00 2014-01-03 23:39:22.750 003 12637.42 239.60 54748.88 88888.00 2014-01-03 23:39:22.875 003 12637.40 239.60 54748.88 88888.00 2014-01-03 23:39:23.000 003 12637.33 239.62 54748.88 88888.00 2014-01-03 23:39:23.125 003 12637.33 239.65 54748.88 88888.00 2014-01-03 23:39:23.250 003 12637.35 239.62 54748.88 88888.00 2014-01-03 23:39:23.375 003 12637.38 239.65 54748.88 88888.00 2014-01-03 23:39:23.500 003 12637.35 239.65 54748.85 88888.00 2014-01-03 23:39:23.625 003 12637.35 239.68 54748.82 88888.00 2014-01-03 23:39:23.750 003 12637.30 239.68 54748.85 88888.00 2014-01-03 23:39:23.875 003 12637.23 239.68 54748.85 88888.00 2014-01-03 23:39:24.000 003 12637.25 239.68 54748.85 88888.00 2014-01-03 23:39:24.125 003 12637.25 239.70 54748.88 88888.00 2014-01-03 23:39:24.250 003 12637.23 239.72 54748.90 88888.00 2014-01-03 23:39:24.375 003 12637.30 239.72 54748.88 88888.00 2014-01-03 23:39:24.500 003 12637.30 239.72 54748.85 88888.00 2014-01-03 23:39:24.625 003 12637.25 239.72 54748.85 88888.00 2014-01-03 23:39:24.750 003 12637.20 239.75 54748.85 88888.00 2014-01-03 23:39:24.875 003 12637.23 239.70 54748.90 88888.00 2014-01-03 23:39:25.000 003 12637.27 239.72 54748.90 88888.00 2014-01-03 23:39:25.125 003 12637.20 239.72 54748.90 88888.00 2014-01-03 23:39:25.250 003 12637.12 239.70 54748.88 88888.00 2014-01-03 23:39:25.375 003 12637.15 239.75 54748.85 88888.00 2014-01-03 23:39:25.500 003 12637.23 239.75 54748.85 88888.00 2014-01-03 23:39:25.625 003 12637.30 239.78 54748.88 88888.00 2014-01-03 23:39:25.750 003 12637.30 239.78 54748.90 88888.00 2014-01-03 23:39:25.875 003 12637.20 239.80 54748.90 88888.00 2014-01-03 23:39:26.000 003 12637.15 239.75 54748.88 88888.00 2014-01-03 23:39:26.125 003 12637.15 239.75 54748.90 88888.00 2014-01-03 23:39:26.250 003 12637.17 239.75 54748.93 88888.00 2014-01-03 23:39:26.375 003 12637.20 239.80 54748.93 88888.00 2014-01-03 23:39:26.500 003 12637.17 239.82 54748.93 88888.00 2014-01-03 23:39:26.625 003 12637.12 239.80 54748.90 88888.00 2014-01-03 23:39:26.750 003 12637.10 239.78 54748.90 88888.00 2014-01-03 23:39:26.875 003 12637.08 239.78 54748.90 88888.00 2014-01-03 23:39:27.000 003 12637.10 239.78 54748.90 88888.00 2014-01-03 23:39:27.125 003 12637.10 239.78 54748.90 88888.00 2014-01-03 23:39:27.250 003 12637.08 239.78 54748.93 88888.00 2014-01-03 23:39:27.375 003 12637.10 239.78 54748.90 88888.00 2014-01-03 23:39:27.500 003 12637.10 239.75 54748.90 88888.00 2014-01-03 23:39:27.625 003 12637.10 239.78 54748.90 88888.00 2014-01-03 23:39:27.750 003 12637.08 239.78 54748.90 88888.00 2014-01-03 23:39:27.875 003 12637.08 239.75 54748.90 88888.00 2014-01-03 23:39:28.000 003 12637.12 239.78 54748.90 88888.00 2014-01-03 23:39:28.125 003 12637.15 239.78 54748.93 88888.00 2014-01-03 23:39:28.250 003 12637.08 239.80 54748.93 88888.00 2014-01-03 23:39:28.375 003 12637.10 239.82 54748.93 88888.00 2014-01-03 23:39:28.500 003 12637.10 239.80 54748.93 88888.00 2014-01-03 23:39:28.625 003 12637.08 239.78 54748.95 88888.00 2014-01-03 23:39:28.750 003 12637.10 239.78 54748.95 88888.00 2014-01-03 23:39:28.875 003 12637.12 239.80 54748.90 88888.00 2014-01-03 23:39:29.000 003 12637.05 239.80 54748.90 88888.00 2014-01-03 23:39:29.125 003 12637.05 239.78 54748.90 88888.00 2014-01-03 23:39:29.250 003 12637.05 239.75 54748.90 88888.00 2014-01-03 23:39:29.375 003 12637.08 239.78 54748.88 88888.00 2014-01-03 23:39:29.500 003 12637.10 239.75 54748.90 88888.00 2014-01-03 23:39:29.625 003 12637.15 239.75 54748.90 88888.00 2014-01-03 23:39:29.750 003 12637.12 239.72 54748.93 88888.00 2014-01-03 23:39:29.875 003 12637.10 239.75 54748.93 88888.00 2014-01-03 23:39:30.000 003 12637.05 239.75 54748.90 88888.00 2014-01-03 23:39:30.125 003 12637.08 239.72 54748.93 88888.00 2014-01-03 23:39:30.250 003 12637.10 239.75 54748.95 88888.00 2014-01-03 23:39:30.375 003 12637.12 239.72 54748.93 88888.00 2014-01-03 23:39:30.500 003 12637.12 239.72 54748.93 88888.00 2014-01-03 23:39:30.625 003 12637.12 239.70 54748.90 88888.00 2014-01-03 23:39:30.750 003 12637.12 239.70 54748.90 88888.00 2014-01-03 23:39:30.875 003 12637.12 239.65 54748.90 88888.00 2014-01-03 23:39:31.000 003 12637.12 239.68 54748.90 88888.00 2014-01-03 23:39:31.125 003 12637.15 239.70 54748.93 88888.00 2014-01-03 23:39:31.250 003 12637.10 239.68 54748.93 88888.00 2014-01-03 23:39:31.375 003 12637.15 239.70 54748.93 88888.00 2014-01-03 23:39:31.500 003 12637.17 239.70 54748.95 88888.00 2014-01-03 23:39:31.625 003 12637.20 239.72 54748.93 88888.00 2014-01-03 23:39:31.750 003 12637.15 239.70 54748.95 88888.00 2014-01-03 23:39:31.875 003 12637.12 239.68 54748.95 88888.00 2014-01-03 23:39:32.000 003 12637.17 239.68 54748.97 88888.00 2014-01-03 23:39:32.125 003 12637.17 239.65 54748.95 88888.00 2014-01-03 23:39:32.250 003 12637.17 239.60 54748.95 88888.00 2014-01-03 23:39:32.375 003 12637.15 239.65 54748.95 88888.00 2014-01-03 23:39:32.500 003 12637.15 239.62 54748.95 88888.00 2014-01-03 23:39:32.625 003 12637.23 239.60 54748.95 88888.00 2014-01-03 23:39:32.750 003 12637.25 239.60 54748.95 88888.00 2014-01-03 23:39:32.875 003 12637.25 239.62 54748.95 88888.00 2014-01-03 23:39:33.000 003 12637.25 239.62 54748.97 88888.00 2014-01-03 23:39:33.125 003 12637.23 239.60 54748.97 88888.00 2014-01-03 23:39:33.250 003 12637.25 239.57 54748.95 88888.00 2014-01-03 23:39:33.375 003 12637.33 239.57 54748.97 88888.00 2014-01-03 23:39:33.500 003 12637.35 239.55 54748.95 88888.00 2014-01-03 23:39:33.625 003 12637.27 239.55 54748.95 88888.00 2014-01-03 23:39:33.750 003 12637.17 239.55 54748.95 88888.00 2014-01-03 23:39:33.875 003 12637.10 239.53 54748.95 88888.00 2014-01-03 23:39:34.000 003 12637.10 239.50 54748.90 88888.00 2014-01-03 23:39:34.125 003 12637.15 239.47 54748.93 88888.00 2014-01-03 23:39:34.250 003 12637.12 239.50 54748.95 88888.00 2014-01-03 23:39:34.375 003 12637.15 239.50 54748.95 88888.00 2014-01-03 23:39:34.500 003 12637.23 239.50 54748.95 88888.00 2014-01-03 23:39:34.625 003 12637.27 239.45 54748.95 88888.00 2014-01-03 23:39:34.750 003 12637.27 239.43 54748.95 88888.00 2014-01-03 23:39:34.875 003 12637.27 239.40 54748.95 88888.00 2014-01-03 23:39:35.000 003 12637.25 239.43 54748.95 88888.00 2014-01-03 23:39:35.125 003 12637.23 239.40 54748.95 88888.00 2014-01-03 23:39:35.250 003 12637.25 239.35 54748.93 88888.00 2014-01-03 23:39:35.375 003 12637.33 239.38 54748.95 88888.00 2014-01-03 23:39:35.500 003 12637.40 239.38 54748.97 88888.00 2014-01-03 23:39:35.625 003 12637.30 239.32 54748.95 88888.00 2014-01-03 23:39:35.750 003 12637.30 239.35 54748.95 88888.00 2014-01-03 23:39:35.875 003 12637.35 239.35 54748.95 88888.00 2014-01-03 23:39:36.000 003 12637.33 239.32 54748.95 88888.00 2014-01-03 23:39:36.125 003 12637.30 239.32 54748.93 88888.00 2014-01-03 23:39:36.250 003 12637.30 239.25 54748.93 88888.00 2014-01-03 23:39:36.375 003 12637.30 239.28 54748.90 88888.00 2014-01-03 23:39:36.500 003 12637.35 239.30 54748.95 88888.00 2014-01-03 23:39:36.625 003 12637.45 239.30 54748.97 88888.00 2014-01-03 23:39:36.750 003 12637.50 239.30 54748.97 88888.00 2014-01-03 23:39:36.875 003 12637.48 239.30 54748.95 88888.00 2014-01-03 23:39:37.000 003 12637.48 239.30 54748.93 88888.00 2014-01-03 23:39:37.125 003 12637.42 239.28 54748.95 88888.00 2014-01-03 23:39:37.250 003 12637.35 239.28 54748.97 88888.00 2014-01-03 23:39:37.375 003 12637.42 239.22 54748.95 88888.00 2014-01-03 23:39:37.500 003 12637.38 239.20 54748.90 88888.00 2014-01-03 23:39:37.625 003 12637.45 239.22 54748.90 88888.00 2014-01-03 23:39:37.750 003 12637.48 239.22 54748.90 88888.00 2014-01-03 23:39:37.875 003 12637.48 239.22 54748.93 88888.00 2014-01-03 23:39:38.000 003 12637.48 239.22 54748.93 88888.00 2014-01-03 23:39:38.125 003 12637.48 239.20 54748.95 88888.00 2014-01-03 23:39:38.250 003 12637.45 239.18 54748.95 88888.00 2014-01-03 23:39:38.375 003 12637.48 239.18 54748.95 88888.00 2014-01-03 23:39:38.500 003 12637.45 239.18 54748.95 88888.00 2014-01-03 23:39:38.625 003 12637.48 239.18 54748.95 88888.00 2014-01-03 23:39:38.750 003 12637.48 239.20 54748.95 88888.00 2014-01-03 23:39:38.875 003 12637.50 239.18 54748.93 88888.00 2014-01-03 23:39:39.000 003 12637.50 239.15 54748.90 88888.00 2014-01-03 23:39:39.125 003 12637.50 239.15 54748.93 88888.00 2014-01-03 23:39:39.250 003 12637.48 239.15 54748.93 88888.00 2014-01-03 23:39:39.375 003 12637.45 239.15 54748.93 88888.00 2014-01-03 23:39:39.500 003 12637.48 239.12 54748.95 88888.00 2014-01-03 23:39:39.625 003 12637.55 239.12 54748.95 88888.00 2014-01-03 23:39:39.750 003 12637.58 239.12 54748.93 88888.00 2014-01-03 23:39:39.875 003 12637.58 239.10 54748.93 88888.00 2014-01-03 23:39:40.000 003 12637.60 239.10 54748.90 88888.00 2014-01-03 23:39:40.125 003 12637.62 239.10 54748.90 88888.00 2014-01-03 23:39:40.250 003 12637.62 239.07 54748.90 88888.00 2014-01-03 23:39:40.375 003 12637.60 239.07 54748.90 88888.00 2014-01-03 23:39:40.500 003 12637.58 239.03 54748.93 88888.00 2014-01-03 23:39:40.625 003 12637.60 239.05 54748.93 88888.00 2014-01-03 23:39:40.750 003 12637.62 239.07 54748.93 88888.00 2014-01-03 23:39:40.875 003 12637.55 239.05 54748.93 88888.00 2014-01-03 23:39:41.000 003 12637.55 239.05 54748.90 88888.00 2014-01-03 23:39:41.125 003 12637.58 239.03 54748.90 88888.00 2014-01-03 23:39:41.250 003 12637.55 239.03 54748.93 88888.00 2014-01-03 23:39:41.375 003 12637.58 239.03 54748.93 88888.00 2014-01-03 23:39:41.500 003 12637.58 239.00 54748.88 88888.00 2014-01-03 23:39:41.625 003 12637.62 239.00 54748.90 88888.00 2014-01-03 23:39:41.750 003 12637.67 239.00 54748.93 88888.00 2014-01-03 23:39:41.875 003 12637.65 239.00 54748.93 88888.00 2014-01-03 23:39:42.000 003 12637.60 238.97 54748.93 88888.00 2014-01-03 23:39:42.125 003 12637.55 238.97 54748.90 88888.00 2014-01-03 23:39:42.250 003 12637.60 239.00 54748.93 88888.00 2014-01-03 23:39:42.375 003 12637.65 239.03 54748.95 88888.00 2014-01-03 23:39:42.500 003 12637.67 239.00 54748.93 88888.00 2014-01-03 23:39:42.625 003 12637.60 239.00 54748.93 88888.00 2014-01-03 23:39:42.750 003 12637.62 238.97 54748.93 88888.00 2014-01-03 23:39:42.875 003 12637.62 238.95 54748.93 88888.00 2014-01-03 23:39:43.000 003 12637.67 238.97 54748.93 88888.00 2014-01-03 23:39:43.125 003 12637.65 239.00 54748.93 88888.00 2014-01-03 23:39:43.250 003 12637.60 238.95 54748.93 88888.00 2014-01-03 23:39:43.375 003 12637.65 238.95 54748.90 88888.00 2014-01-03 23:39:43.500 003 12637.62 238.93 54748.90 88888.00 2014-01-03 23:39:43.625 003 12637.62 238.97 54748.90 88888.00 2014-01-03 23:39:43.750 003 12637.62 238.97 54748.93 88888.00 2014-01-03 23:39:43.875 003 12637.62 238.95 54748.90 88888.00 2014-01-03 23:39:44.000 003 12637.62 238.97 54748.88 88888.00 2014-01-03 23:39:44.125 003 12637.65 238.97 54748.85 88888.00 2014-01-03 23:39:44.250 003 12637.67 238.95 54748.88 88888.00 2014-01-03 23:39:44.375 003 12637.65 238.95 54748.88 88888.00 2014-01-03 23:39:44.500 003 12637.65 238.95 54748.90 88888.00 2014-01-03 23:39:44.625 003 12637.65 238.97 54748.88 88888.00 2014-01-03 23:39:44.750 003 12637.67 239.00 54748.88 88888.00 2014-01-03 23:39:44.875 003 12637.73 238.97 54748.88 88888.00 2014-01-03 23:39:45.000 003 12637.77 238.93 54748.88 88888.00 2014-01-03 23:39:45.125 003 12637.73 238.93 54748.90 88888.00 2014-01-03 23:39:45.250 003 12637.70 238.95 54748.88 88888.00 2014-01-03 23:39:45.375 003 12637.73 238.95 54748.88 88888.00 2014-01-03 23:39:45.500 003 12637.77 238.97 54748.88 88888.00 2014-01-03 23:39:45.625 003 12637.80 238.97 54748.90 88888.00 2014-01-03 23:39:45.750 003 12637.80 238.97 54748.85 88888.00 2014-01-03 23:39:45.875 003 12637.73 238.97 54748.88 88888.00 2014-01-03 23:39:46.000 003 12637.73 238.97 54748.88 88888.00 2014-01-03 23:39:46.125 003 12637.77 238.97 54748.88 88888.00 2014-01-03 23:39:46.250 003 12637.73 238.97 54748.90 88888.00 2014-01-03 23:39:46.375 003 12637.67 238.93 54748.88 88888.00 2014-01-03 23:39:46.500 003 12637.62 238.97 54748.88 88888.00 2014-01-03 23:39:46.625 003 12637.60 238.97 54748.88 88888.00 2014-01-03 23:39:46.750 003 12637.67 238.95 54748.88 88888.00 2014-01-03 23:39:46.875 003 12637.67 239.00 54748.85 88888.00 2014-01-03 23:39:47.000 003 12637.65 239.00 54748.85 88888.00 2014-01-03 23:39:47.125 003 12637.67 239.00 54748.82 88888.00 2014-01-03 23:39:47.250 003 12637.62 238.97 54748.85 88888.00 2014-01-03 23:39:47.375 003 12637.65 239.03 54748.88 88888.00 2014-01-03 23:39:47.500 003 12637.70 239.03 54748.88 88888.00 2014-01-03 23:39:47.625 003 12637.73 239.05 54748.88 88888.00 2014-01-03 23:39:47.750 003 12637.70 239.03 54748.85 88888.00 2014-01-03 23:39:47.875 003 12637.67 239.00 54748.82 88888.00 2014-01-03 23:39:48.000 003 12637.65 239.00 54748.82 88888.00 2014-01-03 23:39:48.125 003 12637.65 239.00 54748.85 88888.00 2014-01-03 23:39:48.250 003 12637.73 238.97 54748.80 88888.00 2014-01-03 23:39:48.375 003 12637.77 239.00 54748.78 88888.00 2014-01-03 23:39:48.500 003 12637.73 239.03 54748.80 88888.00 2014-01-03 23:39:48.625 003 12637.65 239.00 54748.80 88888.00 2014-01-03 23:39:48.750 003 12637.70 239.03 54748.82 88888.00 2014-01-03 23:39:48.875 003 12637.73 239.03 54748.80 88888.00 2014-01-03 23:39:49.000 003 12637.70 239.05 54748.80 88888.00 2014-01-03 23:39:49.125 003 12637.73 239.10 54748.85 88888.00 2014-01-03 23:39:49.250 003 12637.77 239.07 54748.85 88888.00 2014-01-03 23:39:49.375 003 12637.73 239.10 54748.85 88888.00 2014-01-03 23:39:49.500 003 12637.70 239.10 54748.85 88888.00 2014-01-03 23:39:49.625 003 12637.73 239.10 54748.82 88888.00 2014-01-03 23:39:49.750 003 12637.70 239.07 54748.82 88888.00 2014-01-03 23:39:49.875 003 12637.70 239.07 54748.82 88888.00 2014-01-03 23:39:50.000 003 12637.70 239.10 54748.82 88888.00 2014-01-03 23:39:50.125 003 12637.67 239.10 54748.80 88888.00 2014-01-03 23:39:50.250 003 12637.65 239.10 54748.82 88888.00 2014-01-03 23:39:50.375 003 12637.65 239.15 54748.82 88888.00 2014-01-03 23:39:50.500 003 12637.62 239.18 54748.80 88888.00 2014-01-03 23:39:50.625 003 12637.65 239.12 54748.82 88888.00 2014-01-03 23:39:50.750 003 12637.65 239.12 54748.80 88888.00 2014-01-03 23:39:50.875 003 12637.65 239.15 54748.82 88888.00 2014-01-03 23:39:51.000 003 12637.70 239.15 54748.82 88888.00 2014-01-03 23:39:51.125 003 12637.70 239.18 54748.82 88888.00 2014-01-03 23:39:51.250 003 12637.67 239.12 54748.82 88888.00 2014-01-03 23:39:51.375 003 12637.70 239.15 54748.80 88888.00 2014-01-03 23:39:51.500 003 12637.67 239.15 54748.82 88888.00 2014-01-03 23:39:51.625 003 12637.67 239.18 54748.82 88888.00 2014-01-03 23:39:51.750 003 12637.67 239.18 54748.80 88888.00 2014-01-03 23:39:51.875 003 12637.65 239.15 54748.80 88888.00 2014-01-03 23:39:52.000 003 12637.70 239.18 54748.80 88888.00 2014-01-03 23:39:52.125 003 12637.73 239.18 54748.82 88888.00 2014-01-03 23:39:52.250 003 12637.67 239.20 54748.80 88888.00 2014-01-03 23:39:52.375 003 12637.67 239.20 54748.82 88888.00 2014-01-03 23:39:52.500 003 12637.67 239.22 54748.85 88888.00 2014-01-03 23:39:52.625 003 12637.65 239.22 54748.85 88888.00 2014-01-03 23:39:52.750 003 12637.67 239.20 54748.85 88888.00 2014-01-03 23:39:52.875 003 12637.67 239.20 54748.82 88888.00 2014-01-03 23:39:53.000 003 12637.65 239.22 54748.82 88888.00 2014-01-03 23:39:53.125 003 12637.60 239.20 54748.82 88888.00 2014-01-03 23:39:53.250 003 12637.58 239.20 54748.85 88888.00 2014-01-03 23:39:53.375 003 12637.60 239.20 54748.85 88888.00 2014-01-03 23:39:53.500 003 12637.60 239.22 54748.82 88888.00 2014-01-03 23:39:53.625 003 12637.60 239.22 54748.82 88888.00 2014-01-03 23:39:53.750 003 12637.55 239.22 54748.82 88888.00 2014-01-03 23:39:53.875 003 12637.62 239.25 54748.85 88888.00 2014-01-03 23:39:54.000 003 12637.62 239.28 54748.85 88888.00 2014-01-03 23:39:54.125 003 12637.62 239.25 54748.85 88888.00 2014-01-03 23:39:54.250 003 12637.62 239.28 54748.82 88888.00 2014-01-03 23:39:54.375 003 12637.65 239.25 54748.82 88888.00 2014-01-03 23:39:54.500 003 12637.60 239.25 54748.82 88888.00 2014-01-03 23:39:54.625 003 12637.58 239.28 54748.80 88888.00 2014-01-03 23:39:54.750 003 12637.58 239.30 54748.80 88888.00 2014-01-03 23:39:54.875 003 12637.55 239.32 54748.80 88888.00 2014-01-03 23:39:55.000 003 12637.55 239.30 54748.78 88888.00 2014-01-03 23:39:55.125 003 12637.52 239.30 54748.78 88888.00 2014-01-03 23:39:55.250 003 12637.55 239.32 54748.80 88888.00 2014-01-03 23:39:55.375 003 12637.58 239.38 54748.82 88888.00 2014-01-03 23:39:55.500 003 12637.58 239.35 54748.82 88888.00 2014-01-03 23:39:55.625 003 12637.65 239.35 54748.82 88888.00 2014-01-03 23:39:55.750 003 12637.67 239.38 54748.82 88888.00 2014-01-03 23:39:55.875 003 12637.65 239.38 54748.80 88888.00 2014-01-03 23:39:56.000 003 12637.62 239.35 54748.80 88888.00 2014-01-03 23:39:56.125 003 12637.62 239.38 54748.82 88888.00 2014-01-03 23:39:56.250 003 12637.60 239.43 54748.85 88888.00 2014-01-03 23:39:56.375 003 12637.60 239.45 54748.82 88888.00 2014-01-03 23:39:56.500 003 12637.58 239.40 54748.85 88888.00 2014-01-03 23:39:56.625 003 12637.55 239.38 54748.82 88888.00 2014-01-03 23:39:56.750 003 12637.58 239.40 54748.85 88888.00 2014-01-03 23:39:56.875 003 12637.50 239.43 54748.85 88888.00 2014-01-03 23:39:57.000 003 12637.42 239.43 54748.82 88888.00 2014-01-03 23:39:57.125 003 12637.42 239.45 54748.82 88888.00 2014-01-03 23:39:57.250 003 12637.40 239.40 54748.82 88888.00 2014-01-03 23:39:57.375 003 12637.48 239.45 54748.82 88888.00 2014-01-03 23:39:57.500 003 12637.45 239.45 54748.82 88888.00 2014-01-03 23:39:57.625 003 12637.42 239.47 54748.85 88888.00 2014-01-03 23:39:57.750 003 12637.45 239.53 54748.88 88888.00 2014-01-03 23:39:57.875 003 12637.42 239.50 54748.88 88888.00 2014-01-03 23:39:58.000 003 12637.42 239.53 54748.85 88888.00 2014-01-03 23:39:58.125 003 12637.40 239.50 54748.88 88888.00 2014-01-03 23:39:58.250 003 12637.35 239.47 54748.85 88888.00 2014-01-03 23:39:58.375 003 12637.35 239.50 54748.88 88888.00 2014-01-03 23:39:58.500 003 12637.30 239.50 54748.85 88888.00 2014-01-03 23:39:58.625 003 12637.27 239.50 54748.85 88888.00 2014-01-03 23:39:58.750 003 12637.17 239.53 54748.85 88888.00 2014-01-03 23:39:58.875 003 12637.20 239.55 54748.88 88888.00 2014-01-03 23:39:59.000 003 12637.30 239.53 54748.85 88888.00 2014-01-03 23:39:59.125 003 12637.30 239.55 54748.88 88888.00 2014-01-03 23:39:59.250 003 12637.25 239.53 54748.88 88888.00 2014-01-03 23:39:59.375 003 12637.23 239.57 54748.88 88888.00 2014-01-03 23:39:59.500 003 12637.15 239.57 54748.88 88888.00 2014-01-03 23:39:59.625 003 12637.20 239.62 54748.88 88888.00 2014-01-03 23:39:59.750 003 12637.30 239.62 54748.85 88888.00 2014-01-03 23:39:59.875 003 12637.38 239.60 54748.85 88888.00 2014-01-03 23:40:00.000 003 12637.52 239.80 54748.45 88888.00 2014-01-03 23:40:00.125 003 12637.48 239.85 54748.47 88888.00 2014-01-03 23:40:00.250 003 12637.55 239.90 54748.50 88888.00 2014-01-03 23:40:00.375 003 12637.55 239.90 54748.45 88888.00 2014-01-03 23:40:00.500 003 12637.45 239.88 54748.47 88888.00 2014-01-03 23:40:00.625 003 12637.38 239.90 54748.47 88888.00 2014-01-03 23:40:00.750 003 12637.35 239.93 54748.47 88888.00 2014-01-03 23:40:00.875 003 12637.33 239.93 54748.47 88888.00 2014-01-03 23:40:01.000 003 12637.08 239.72 54748.85 88888.00 2014-01-03 23:40:01.125 003 12637.10 239.70 54748.85 88888.00 2014-01-03 23:40:01.250 003 12637.12 239.75 54748.85 88888.00 2014-01-03 23:40:01.375 003 12637.10 239.75 54748.85 88888.00 2014-01-03 23:40:01.500 003 12637.12 239.72 54748.85 88888.00 2014-01-03 23:40:01.625 003 12637.17 239.72 54748.88 88888.00 2014-01-03 23:40:01.750 003 12637.17 239.75 54748.85 88888.00 2014-01-03 23:40:01.875 003 12637.20 239.75 54748.82 88888.00 2014-01-03 23:40:02.000 003 12637.20 239.75 54748.82 88888.00 2014-01-03 23:40:02.125 003 12637.20 239.75 54748.88 88888.00 2014-01-03 23:40:02.250 003 12637.15 239.78 54748.88 88888.00 2014-01-03 23:40:02.375 003 12637.10 239.78 54748.88 88888.00 2014-01-03 23:40:02.500 003 12637.12 239.78 54748.88 88888.00 2014-01-03 23:40:02.625 003 12637.10 239.82 54748.85 88888.00 2014-01-03 23:40:02.750 003 12637.05 239.82 54748.85 88888.00 2014-01-03 23:40:02.875 003 12637.02 239.85 54748.88 88888.00 2014-01-03 23:40:03.000 003 12637.00 239.88 54748.88 88888.00 2014-01-03 23:40:03.125 003 12637.02 239.85 54748.90 88888.00 2014-01-03 23:40:03.250 003 12636.98 239.82 54748.88 88888.00 2014-01-03 23:40:03.375 003 12636.95 239.88 54748.88 88888.00 2014-01-03 23:40:03.500 003 12636.95 239.88 54748.88 88888.00 2014-01-03 23:40:03.625 003 12637.00 239.85 54748.88 88888.00 2014-01-03 23:40:03.750 003 12637.10 239.88 54748.88 88888.00 2014-01-03 23:40:03.875 003 12637.08 239.88 54748.88 88888.00 2014-01-03 23:40:04.000 003 12636.98 239.90 54748.90 88888.00 2014-01-03 23:40:04.125 003 12636.90 239.93 54748.93 88888.00 2014-01-03 23:40:04.250 003 12636.90 239.90 54748.90 88888.00 2014-01-03 23:40:04.375 003 12636.92 239.93 54748.88 88888.00 2014-01-03 23:40:04.500 003 12636.92 239.90 54748.88 88888.00 2014-01-03 23:40:04.625 003 12636.92 239.95 54748.88 88888.00 2014-01-03 23:40:04.750 003 12636.95 239.97 54748.88 88888.00 2014-01-03 23:40:04.875 003 12636.92 239.95 54748.88 88888.00 2014-01-03 23:40:05.000 003 12636.85 239.93 54748.88 88888.00 2014-01-03 23:40:05.125 003 12636.83 239.90 54748.88 88888.00 2014-01-03 23:40:05.250 003 12636.80 239.93 54748.88 88888.00 2014-01-03 23:40:05.375 003 12636.85 239.97 54748.90 88888.00 2014-01-03 23:40:05.500 003 12636.85 240.00 54748.90 88888.00 2014-01-03 23:40:05.625 003 12636.80 240.00 54748.90 88888.00 2014-01-03 23:40:05.750 003 12636.73 239.97 54748.88 88888.00 2014-01-03 23:40:05.875 003 12636.65 239.97 54748.88 88888.00 2014-01-03 23:40:06.000 003 12636.67 240.00 54748.88 88888.00 2014-01-03 23:40:06.125 003 12636.70 240.03 54748.88 88888.00 2014-01-03 23:40:06.250 003 12636.77 240.03 54748.90 88888.00 2014-01-03 23:40:06.375 003 12636.77 240.05 54748.88 88888.00 2014-01-03 23:40:06.500 003 12636.80 240.03 54748.88 88888.00 2014-01-03 23:40:06.625 003 12636.75 240.05 54748.88 88888.00 2014-01-03 23:40:06.750 003 12636.77 240.05 54748.90 88888.00 2014-01-03 23:40:06.875 003 12636.73 240.05 54748.88 88888.00 2014-01-03 23:40:07.000 003 12636.67 240.05 54748.88 88888.00 2014-01-03 23:40:07.125 003 12636.65 240.05 54748.90 88888.00 2014-01-03 23:40:07.250 003 12636.62 240.07 54748.90 88888.00 2014-01-03 23:40:07.375 003 12636.62 240.10 54748.90 88888.00 2014-01-03 23:40:07.500 003 12636.70 240.15 54748.88 88888.00 2014-01-03 23:40:07.625 003 12636.73 240.12 54748.88 88888.00 2014-01-03 23:40:07.750 003 12636.62 240.12 54748.90 88888.00 2014-01-03 23:40:07.875 003 12636.55 240.15 54748.88 88888.00 2014-01-03 23:40:08.000 003 12636.52 240.18 54748.88 88888.00 2014-01-03 23:40:08.125 003 12636.55 240.18 54748.88 88888.00 2014-01-03 23:40:08.250 003 12636.58 240.18 54748.90 88888.00 2014-01-03 23:40:08.375 003 12636.62 240.20 54748.93 88888.00 2014-01-03 23:40:08.500 003 12636.55 240.18 54748.93 88888.00 2014-01-03 23:40:08.625 003 12636.48 240.20 54748.90 88888.00 2014-01-03 23:40:08.750 003 12636.48 240.20 54748.93 88888.00 2014-01-03 23:40:08.875 003 12636.58 240.18 54748.95 88888.00 2014-01-03 23:40:09.000 003 12636.65 240.18 54748.93 88888.00 2014-01-03 23:40:09.125 003 12636.60 240.20 54748.93 88888.00 2014-01-03 23:40:09.250 003 12636.52 240.20 54748.93 88888.00 2014-01-03 23:40:09.375 003 12636.48 240.18 54748.90 88888.00 2014-01-03 23:40:09.500 003 12636.45 240.20 54748.90 88888.00 2014-01-03 23:40:09.625 003 12636.45 240.22 54748.90 88888.00 2014-01-03 23:40:09.750 003 12636.48 240.22 54748.93 88888.00 2014-01-03 23:40:09.875 003 12636.45 240.18 54748.90 88888.00 2014-01-03 23:40:10.000 003 12636.42 240.20 54748.90 88888.00 2014-01-03 23:40:10.125 003 12636.45 240.22 54748.90 88888.00 2014-01-03 23:40:10.250 003 12636.45 240.28 54748.90 88888.00 2014-01-03 23:40:10.375 003 12636.40 240.25 54748.90 88888.00 2014-01-03 23:40:10.500 003 12636.38 240.25 54748.90 88888.00 2014-01-03 23:40:10.625 003 12636.40 240.22 54748.90 88888.00 2014-01-03 23:40:10.750 003 12636.40 240.20 54748.88 88888.00 2014-01-03 23:40:10.875 003 12636.38 240.20 54748.88 88888.00 2014-01-03 23:40:11.000 003 12636.35 240.22 54748.88 88888.00 2014-01-03 23:40:11.125 003 12636.35 240.22 54748.85 88888.00 2014-01-03 23:40:11.250 003 12636.33 240.22 54748.88 88888.00 2014-01-03 23:40:11.375 003 12636.38 240.25 54748.88 88888.00 2014-01-03 23:40:11.500 003 12636.33 240.28 54748.90 88888.00 2014-01-03 23:40:11.625 003 12636.38 240.22 54748.90 88888.00 2014-01-03 23:40:11.750 003 12636.35 240.25 54748.90 88888.00 2014-01-03 23:40:11.875 003 12636.33 240.25 54748.88 88888.00 2014-01-03 23:40:12.000 003 12636.30 240.28 54748.85 88888.00 2014-01-03 23:40:12.125 003 12636.25 240.25 54748.88 88888.00 2014-01-03 23:40:12.250 003 12636.27 240.25 54748.90 88888.00 2014-01-03 23:40:12.375 003 12636.35 240.28 54748.93 88888.00 2014-01-03 23:40:12.500 003 12636.35 240.28 54748.90 88888.00 2014-01-03 23:40:12.625 003 12636.25 240.28 54748.88 88888.00 2014-01-03 23:40:12.750 003 12636.25 240.30 54748.88 88888.00 2014-01-03 23:40:12.875 003 12636.25 240.32 54748.90 88888.00 2014-01-03 23:40:13.000 003 12636.25 240.30 54748.90 88888.00 2014-01-03 23:40:13.125 003 12636.20 240.28 54748.90 88888.00 2014-01-03 23:40:13.250 003 12636.20 240.22 54748.90 88888.00 2014-01-03 23:40:13.375 003 12636.25 240.28 54748.90 88888.00 2014-01-03 23:40:13.500 003 12636.25 240.28 54748.93 88888.00 2014-01-03 23:40:13.625 003 12636.25 240.30 54748.93 88888.00 2014-01-03 23:40:13.750 003 12636.20 240.30 54748.90 88888.00 2014-01-03 23:40:13.875 003 12636.15 240.28 54748.90 88888.00 2014-01-03 23:40:14.000 003 12636.08 240.25 54748.93 88888.00 2014-01-03 23:40:14.125 003 12636.08 240.28 54748.95 88888.00 2014-01-03 23:40:14.250 003 12636.02 240.28 54748.95 88888.00 2014-01-03 23:40:14.375 003 12636.00 240.28 54748.90 88888.00 2014-01-03 23:40:14.500 003 12636.08 240.25 54748.90 88888.00 2014-01-03 23:40:14.625 003 12636.12 240.25 54748.90 88888.00 2014-01-03 23:40:14.750 003 12636.08 240.25 54748.93 88888.00 2014-01-03 23:40:14.875 003 12636.05 240.22 54748.93 88888.00 2014-01-03 23:40:15.000 003 12636.02 240.25 54748.90 88888.00 2014-01-03 23:40:15.125 003 12636.02 240.25 54748.93 88888.00 2014-01-03 23:40:15.250 003 12636.12 240.25 54748.93 88888.00 2014-01-03 23:40:15.375 003 12636.10 240.28 54748.93 88888.00 2014-01-03 23:40:15.500 003 12636.10 240.22 54748.93 88888.00 2014-01-03 23:40:15.625 003 12636.08 240.22 54748.95 88888.00 2014-01-03 23:40:15.750 003 12636.08 240.22 54748.95 88888.00 2014-01-03 23:40:15.875 003 12636.05 240.20 54748.93 88888.00 2014-01-03 23:40:16.000 003 12636.08 240.20 54748.93 88888.00 2014-01-03 23:40:16.125 003 12636.10 240.22 54748.90 88888.00 2014-01-03 23:40:16.250 003 12636.10 240.22 54748.95 88888.00 2014-01-03 23:40:16.375 003 12636.08 240.20 54748.95 88888.00 2014-01-03 23:40:16.500 003 12636.05 240.20 54748.95 88888.00 2014-01-03 23:40:16.625 003 12636.05 240.22 54748.95 88888.00 2014-01-03 23:40:16.750 003 12636.08 240.20 54748.93 88888.00 2014-01-03 23:40:16.875 003 12636.10 240.20 54748.90 88888.00 2014-01-03 23:40:17.000 003 12636.10 240.20 54748.90 88888.00 2014-01-03 23:40:17.125 003 12636.02 240.18 54748.90 88888.00 2014-01-03 23:40:17.250 003 12636.00 240.18 54748.90 88888.00 2014-01-03 23:40:17.375 003 12636.05 240.18 54748.90 88888.00 2014-01-03 23:40:17.500 003 12636.08 240.15 54748.93 88888.00 2014-01-03 23:40:17.625 003 12636.00 240.12 54748.90 88888.00 2014-01-03 23:40:17.750 003 12636.00 240.15 54748.95 88888.00 2014-01-03 23:40:17.875 003 12636.02 240.15 54748.97 88888.00 2014-01-03 23:40:18.000 003 12636.02 240.15 54748.95 88888.00 2014-01-03 23:40:18.125 003 12635.98 240.15 54748.93 88888.00 2014-01-03 23:40:18.250 003 12635.98 240.12 54748.95 88888.00 2014-01-03 23:40:18.375 003 12636.00 240.10 54748.93 88888.00 2014-01-03 23:40:18.500 003 12635.95 240.12 54748.93 88888.00 2014-01-03 23:40:18.625 003 12635.92 240.10 54748.90 88888.00 2014-01-03 23:40:18.750 003 12635.95 240.10 54748.90 88888.00 2014-01-03 23:40:18.875 003 12635.98 240.07 54748.90 88888.00 2014-01-03 23:40:19.000 003 12635.98 240.07 54748.95 88888.00 2014-01-03 23:40:19.125 003 12635.92 240.07 54748.95 88888.00 2014-01-03 23:40:19.250 003 12635.88 240.07 54748.95 88888.00 2014-01-03 23:40:19.375 003 12635.98 240.07 54748.93 88888.00 2014-01-03 23:40:19.500 003 12636.02 240.10 54748.95 88888.00 2014-01-03 23:40:19.625 003 12636.02 240.10 54748.95 88888.00 2014-01-03 23:40:19.750 003 12636.00 240.07 54748.90 88888.00 2014-01-03 23:40:19.875 003 12635.98 240.05 54748.93 88888.00 2014-01-03 23:40:20.000 003 12636.05 240.07 54748.93 88888.00 2014-01-03 23:40:20.125 003 12636.10 240.07 54748.90 88888.00 2014-01-03 23:40:20.250 003 12636.12 240.05 54748.95 88888.00 2014-01-03 23:40:20.375 003 12636.08 240.03 54748.93 88888.00 2014-01-03 23:40:20.500 003 12636.02 240.03 54748.93 88888.00 2014-01-03 23:40:20.625 003 12636.02 240.00 54748.93 88888.00 2014-01-03 23:40:20.750 003 12636.10 240.03 54748.95 88888.00 2014-01-03 23:40:20.875 003 12636.10 240.03 54748.95 88888.00 2014-01-03 23:40:21.000 003 12636.08 240.00 54748.90 88888.00 2014-01-03 23:40:21.125 003 12636.08 240.03 54748.93 88888.00 2014-01-03 23:40:21.250 003 12636.05 240.00 54748.93 88888.00 2014-01-03 23:40:21.375 003 12636.05 239.97 54748.90 88888.00 2014-01-03 23:40:21.500 003 12636.05 239.97 54748.90 88888.00 2014-01-03 23:40:21.625 003 12636.02 240.00 54748.93 88888.00 2014-01-03 23:40:21.750 003 12636.08 239.97 54748.90 88888.00 2014-01-03 23:40:21.875 003 12636.10 239.95 54748.93 88888.00 2014-01-03 23:40:22.000 003 12636.12 239.95 54748.93 88888.00 2014-01-03 23:40:22.125 003 12636.20 239.95 54748.93 88888.00 2014-01-03 23:40:22.250 003 12636.20 239.90 54748.95 88888.00 2014-01-03 23:40:22.375 003 12636.17 239.90 54748.93 88888.00 2014-01-03 23:40:22.500 003 12636.20 239.93 54748.93 88888.00 2014-01-03 23:40:22.625 003 12636.20 239.93 54748.95 88888.00 2014-01-03 23:40:22.750 003 12636.20 239.90 54748.93 88888.00 2014-01-03 23:40:22.875 003 12636.17 239.93 54748.90 88888.00 2014-01-03 23:40:23.000 003 12636.25 239.93 54748.90 88888.00 2014-01-03 23:40:23.125 003 12636.20 239.90 54748.93 88888.00 2014-01-03 23:40:23.250 003 12636.20 239.90 54748.93 88888.00 2014-01-03 23:40:23.375 003 12636.23 239.90 54748.93 88888.00 2014-01-03 23:40:23.500 003 12636.25 239.85 54748.90 88888.00 2014-01-03 23:40:23.625 003 12636.12 239.85 54748.90 88888.00 2014-01-03 23:40:23.750 003 12636.08 239.88 54748.93 88888.00 2014-01-03 23:40:23.875 003 12636.15 239.85 54748.90 88888.00 2014-01-03 23:40:24.000 003 12636.23 239.85 54748.88 88888.00 2014-01-03 23:40:24.125 003 12636.27 239.85 54748.93 88888.00 2014-01-03 23:40:24.250 003 12636.27 239.80 54748.93 88888.00 2014-01-03 23:40:24.375 003 12636.30 239.78 54748.90 88888.00 2014-01-03 23:40:24.500 003 12636.33 239.75 54748.90 88888.00 2014-01-03 23:40:24.625 003 12636.35 239.78 54748.90 88888.00 2014-01-03 23:40:24.750 003 12636.33 239.80 54748.93 88888.00 2014-01-03 23:40:24.875 003 12636.35 239.80 54748.93 88888.00 2014-01-03 23:40:25.000 003 12636.38 239.75 54748.90 88888.00 2014-01-03 23:40:25.125 003 12636.40 239.75 54748.90 88888.00 2014-01-03 23:40:25.250 003 12636.45 239.80 54748.95 88888.00 2014-01-03 23:40:25.375 003 12636.42 239.80 54748.93 88888.00 2014-01-03 23:40:25.500 003 12636.35 239.80 54748.95 88888.00 2014-01-03 23:40:25.625 003 12636.38 239.80 54748.97 88888.00 2014-01-03 23:40:25.750 003 12636.35 239.75 54748.93 88888.00 2014-01-03 23:40:25.875 003 12636.35 239.70 54748.93 88888.00 2014-01-03 23:40:26.000 003 12636.35 239.72 54748.90 88888.00 2014-01-03 23:40:26.125 003 12636.35 239.70 54748.93 88888.00 2014-01-03 23:40:26.250 003 12636.35 239.68 54748.93 88888.00 2014-01-03 23:40:26.375 003 12636.35 239.70 54748.95 88888.00 2014-01-03 23:40:26.500 003 12636.27 239.70 54748.93 88888.00 2014-01-03 23:40:26.625 003 12636.35 239.70 54748.93 88888.00 2014-01-03 23:40:26.750 003 12636.38 239.68 54748.93 88888.00 2014-01-03 23:40:26.875 003 12636.42 239.65 54748.93 88888.00 2014-01-03 23:40:27.000 003 12636.45 239.65 54748.90 88888.00 2014-01-03 23:40:27.125 003 12636.50 239.62 54748.90 88888.00 2014-01-03 23:40:27.250 003 12636.52 239.57 54748.90 88888.00 2014-01-03 23:40:27.375 003 12636.50 239.60 54748.90 88888.00 2014-01-03 23:40:27.500 003 12636.45 239.62 54748.93 88888.00 2014-01-03 23:40:27.625 003 12636.48 239.65 54748.93 88888.00 2014-01-03 23:40:27.750 003 12636.48 239.65 54748.90 88888.00 2014-01-03 23:40:27.875 003 12636.48 239.62 54748.90 88888.00 2014-01-03 23:40:28.000 003 12636.52 239.60 54748.88 88888.00 2014-01-03 23:40:28.125 003 12636.50 239.60 54748.88 88888.00 2014-01-03 23:40:28.250 003 12636.45 239.62 54748.90 88888.00 2014-01-03 23:40:28.375 003 12636.50 239.60 54748.88 88888.00 2014-01-03 23:40:28.500 003 12636.55 239.60 54748.90 88888.00 2014-01-03 23:40:28.625 003 12636.55 239.57 54748.85 88888.00 2014-01-03 23:40:28.750 003 12636.45 239.57 54748.85 88888.00 2014-01-03 23:40:28.875 003 12636.48 239.55 54748.85 88888.00 2014-01-03 23:40:29.000 003 12636.55 239.55 54748.85 88888.00 2014-01-03 23:40:29.125 003 12636.60 239.57 54748.85 88888.00 2014-01-03 23:40:29.250 003 12636.62 239.55 54748.90 88888.00 2014-01-03 23:40:29.375 003 12636.67 239.57 54748.90 88888.00 2014-01-03 23:40:29.500 003 12636.67 239.55 54748.85 88888.00 2014-01-03 23:40:29.625 003 12636.65 239.53 54748.85 88888.00 2014-01-03 23:40:29.750 003 12636.65 239.55 54748.85 88888.00 2014-01-03 23:40:29.875 003 12636.73 239.55 54748.88 88888.00 2014-01-03 23:40:30.000 003 12636.77 239.53 54748.85 88888.00 2014-01-03 23:40:30.125 003 12636.77 239.53 54748.85 88888.00 2014-01-03 23:40:30.250 003 12636.75 239.50 54748.82 88888.00 2014-01-03 23:40:30.375 003 12636.77 239.50 54748.85 88888.00 2014-01-03 23:40:30.500 003 12636.75 239.50 54748.85 88888.00 2014-01-03 23:40:30.625 003 12636.73 239.50 54748.88 88888.00 2014-01-03 23:40:30.750 003 12636.75 239.55 54748.85 88888.00 2014-01-03 23:40:30.875 003 12636.83 239.55 54748.88 88888.00 2014-01-03 23:40:31.000 003 12636.83 239.53 54748.82 88888.00 2014-01-03 23:40:31.125 003 12636.80 239.45 54748.82 88888.00 2014-01-03 23:40:31.250 003 12636.80 239.45 54748.82 88888.00 2014-01-03 23:40:31.375 003 12636.88 239.50 54748.82 88888.00 2014-01-03 23:40:31.500 003 12636.83 239.53 54748.82 88888.00 2014-01-03 23:40:31.625 003 12636.83 239.53 54748.82 88888.00 2014-01-03 23:40:31.750 003 12636.85 239.50 54748.80 88888.00 2014-01-03 23:40:31.875 003 12636.83 239.47 54748.80 88888.00 2014-01-03 23:40:32.000 003 12636.83 239.50 54748.80 88888.00 2014-01-03 23:40:32.125 003 12636.85 239.47 54748.82 88888.00 2014-01-03 23:40:32.250 003 12636.77 239.45 54748.80 88888.00 2014-01-03 23:40:32.375 003 12636.83 239.40 54748.80 88888.00 2014-01-03 23:40:32.500 003 12636.92 239.45 54748.80 88888.00 2014-01-03 23:40:32.625 003 12636.98 239.47 54748.80 88888.00 2014-01-03 23:40:32.750 003 12636.98 239.45 54748.80 88888.00 2014-01-03 23:40:32.875 003 12636.95 239.47 54748.80 88888.00 2014-01-03 23:40:33.000 003 12636.85 239.47 54748.82 88888.00 2014-01-03 23:40:33.125 003 12636.90 239.45 54748.82 88888.00 2014-01-03 23:40:33.250 003 12637.00 239.45 54748.80 88888.00 2014-01-03 23:40:33.375 003 12637.05 239.45 54748.80 88888.00 2014-01-03 23:40:33.500 003 12637.00 239.45 54748.80 88888.00 2014-01-03 23:40:33.625 003 12636.95 239.50 54748.80 88888.00 2014-01-03 23:40:33.750 003 12637.00 239.47 54748.82 88888.00 2014-01-03 23:40:33.875 003 12637.02 239.43 54748.80 88888.00 2014-01-03 23:40:34.000 003 12637.02 239.43 54748.78 88888.00 2014-01-03 23:40:34.125 003 12637.02 239.45 54748.78 88888.00 2014-01-03 23:40:34.250 003 12637.02 239.47 54748.75 88888.00 2014-01-03 23:40:34.375 003 12637.05 239.47 54748.75 88888.00 2014-01-03 23:40:34.500 003 12637.08 239.43 54748.75 88888.00 2014-01-03 23:40:34.625 003 12637.05 239.45 54748.75 88888.00 2014-01-03 23:40:34.750 003 12637.05 239.47 54748.78 88888.00 2014-01-03 23:40:34.875 003 12637.05 239.47 54748.80 88888.00 2014-01-03 23:40:35.000 003 12637.02 239.45 54748.78 88888.00 2014-01-03 23:40:35.125 003 12637.00 239.45 54748.78 88888.00 2014-01-03 23:40:35.250 003 12637.00 239.43 54748.78 88888.00 2014-01-03 23:40:35.375 003 12637.05 239.47 54748.78 88888.00 2014-01-03 23:40:35.500 003 12637.05 239.47 54748.78 88888.00 2014-01-03 23:40:35.625 003 12637.02 239.45 54748.75 88888.00 2014-01-03 23:40:35.750 003 12637.05 239.47 54748.78 88888.00 2014-01-03 23:40:35.875 003 12637.08 239.47 54748.78 88888.00 2014-01-03 23:40:36.000 003 12637.10 239.45 54748.75 88888.00 2014-01-03 23:40:36.125 003 12637.12 239.45 54748.75 88888.00 2014-01-03 23:40:36.250 003 12637.15 239.47 54748.75 88888.00 2014-01-03 23:40:36.375 003 12637.25 239.47 54748.75 88888.00 2014-01-03 23:40:36.500 003 12637.20 239.47 54748.75 88888.00 2014-01-03 23:40:36.625 003 12637.20 239.47 54748.78 88888.00 2014-01-03 23:40:36.750 003 12637.23 239.47 54748.75 88888.00 2014-01-03 23:40:36.875 003 12637.23 239.50 54748.75 88888.00 2014-01-03 23:40:37.000 003 12637.17 239.50 54748.75 88888.00 2014-01-03 23:40:37.125 003 12637.20 239.53 54748.78 88888.00 2014-01-03 23:40:37.250 003 12637.17 239.50 54748.72 88888.00 2014-01-03 23:40:37.375 003 12637.17 239.50 54748.70 88888.00 2014-01-03 23:40:37.500 003 12637.12 239.50 54748.72 88888.00 2014-01-03 23:40:37.625 003 12637.10 239.50 54748.75 88888.00 2014-01-03 23:40:37.750 003 12637.12 239.50 54748.72 88888.00 2014-01-03 23:40:37.875 003 12637.08 239.50 54748.72 88888.00 2014-01-03 23:40:38.000 003 12637.08 239.50 54748.75 88888.00 2014-01-03 23:40:38.125 003 12637.08 239.50 54748.75 88888.00 2014-01-03 23:40:38.250 003 12637.08 239.53 54748.75 88888.00 2014-01-03 23:40:38.375 003 12637.05 239.50 54748.72 88888.00 2014-01-03 23:40:38.500 003 12637.05 239.53 54748.72 88888.00 2014-01-03 23:40:38.625 003 12637.12 239.55 54748.72 88888.00 2014-01-03 23:40:38.750 003 12637.15 239.57 54748.72 88888.00 2014-01-03 23:40:38.875 003 12637.12 239.55 54748.72 88888.00 2014-01-03 23:40:39.000 003 12637.15 239.55 54748.70 88888.00 2014-01-03 23:40:39.125 003 12637.20 239.57 54748.75 88888.00 2014-01-03 23:40:39.250 003 12637.20 239.57 54748.75 88888.00 2014-01-03 23:40:39.375 003 12637.20 239.57 54748.72 88888.00 2014-01-03 23:40:39.500 003 12637.23 239.55 54748.72 88888.00 2014-01-03 23:40:39.625 003 12637.23 239.57 54748.72 88888.00 2014-01-03 23:40:39.750 003 12637.20 239.57 54748.75 88888.00 2014-01-03 23:40:39.875 003 12637.20 239.60 54748.75 88888.00 2014-01-03 23:40:40.000 003 12637.23 239.57 54748.75 88888.00 2014-01-03 23:40:40.125 003 12637.17 239.57 54748.72 88888.00 2014-01-03 23:40:40.250 003 12637.10 239.53 54748.72 88888.00 2014-01-03 23:40:40.375 003 12637.12 239.57 54748.68 88888.00 2014-01-03 23:40:40.500 003 12637.17 239.60 54748.70 88888.00 2014-01-03 23:40:40.625 003 12637.20 239.57 54748.70 88888.00 2014-01-03 23:40:40.750 003 12637.17 239.57 54748.72 88888.00 2014-01-03 23:40:40.875 003 12637.17 239.57 54748.75 88888.00 2014-01-03 23:40:41.000 003 12637.20 239.57 54748.75 88888.00 2014-01-03 23:40:41.125 003 12637.17 239.62 54748.75 88888.00 2014-01-03 23:40:41.250 003 12637.17 239.57 54748.75 88888.00 2014-01-03 23:40:41.375 003 12637.17 239.57 54748.75 88888.00 2014-01-03 23:40:41.500 003 12637.12 239.60 54748.72 88888.00 2014-01-03 23:40:41.625 003 12637.15 239.62 54748.75 88888.00 2014-01-03 23:40:41.750 003 12637.15 239.65 54748.78 88888.00 2014-01-03 23:40:41.875 003 12637.15 239.62 54748.78 88888.00 2014-01-03 23:40:42.000 003 12637.12 239.62 54748.72 88888.00 2014-01-03 23:40:42.125 003 12637.10 239.60 54748.72 88888.00 2014-01-03 23:40:42.250 003 12637.10 239.60 54748.72 88888.00 2014-01-03 23:40:42.375 003 12637.15 239.62 54748.75 88888.00 2014-01-03 23:40:42.500 003 12637.15 239.62 54748.75 88888.00 2014-01-03 23:40:42.625 003 12637.15 239.65 54748.75 88888.00 2014-01-03 23:40:42.750 003 12637.10 239.65 54748.72 88888.00 2014-01-03 23:40:42.875 003 12637.08 239.62 54748.72 88888.00 2014-01-03 23:40:43.000 003 12637.12 239.62 54748.72 88888.00 2014-01-03 23:40:43.125 003 12637.12 239.62 54748.72 88888.00 2014-01-03 23:40:43.250 003 12637.05 239.62 54748.72 88888.00 2014-01-03 23:40:43.375 003 12637.05 239.65 54748.70 88888.00 2014-01-03 23:40:43.500 003 12637.08 239.62 54748.72 88888.00 2014-01-03 23:40:43.625 003 12637.08 239.70 54748.72 88888.00 2014-01-03 23:40:43.750 003 12637.02 239.70 54748.75 88888.00 2014-01-03 23:40:43.875 003 12637.00 239.70 54748.70 88888.00 2014-01-03 23:40:44.000 003 12637.00 239.65 54748.68 88888.00 2014-01-03 23:40:44.125 003 12636.98 239.65 54748.70 88888.00 2014-01-03 23:40:44.250 003 12636.98 239.68 54748.72 88888.00 2014-01-03 23:40:44.375 003 12636.98 239.70 54748.70 88888.00 2014-01-03 23:40:44.500 003 12636.95 239.62 54748.68 88888.00 2014-01-03 23:40:44.625 003 12636.95 239.62 54748.70 88888.00 2014-01-03 23:40:44.750 003 12636.90 239.62 54748.72 88888.00 2014-01-03 23:40:44.875 003 12636.88 239.62 54748.75 88888.00 2014-01-03 23:40:45.000 003 12636.88 239.65 54748.78 88888.00 2014-01-03 23:40:45.125 003 12636.83 239.68 54748.72 88888.00 2014-01-03 23:40:45.250 003 12636.83 239.72 54748.72 88888.00 2014-01-03 23:40:45.375 003 12636.85 239.70 54748.72 88888.00 2014-01-03 23:40:45.500 003 12636.85 239.68 54748.72 88888.00 2014-01-03 23:40:45.625 003 12636.83 239.65 54748.72 88888.00 2014-01-03 23:40:45.750 003 12636.85 239.68 54748.72 88888.00 2014-01-03 23:40:45.875 003 12636.88 239.68 54748.72 88888.00 2014-01-03 23:40:46.000 003 12636.85 239.68 54748.70 88888.00 2014-01-03 23:40:46.125 003 12636.88 239.65 54748.70 88888.00 2014-01-03 23:40:46.250 003 12636.92 239.65 54748.72 88888.00 2014-01-03 23:40:46.375 003 12636.88 239.68 54748.72 88888.00 2014-01-03 23:40:46.500 003 12636.85 239.68 54748.72 88888.00 2014-01-03 23:40:46.625 003 12636.80 239.68 54748.72 88888.00 2014-01-03 23:40:46.750 003 12636.80 239.68 54748.72 88888.00 2014-01-03 23:40:46.875 003 12636.83 239.68 54748.72 88888.00 2014-01-03 23:40:47.000 003 12636.92 239.70 54748.70 88888.00 2014-01-03 23:40:47.125 003 12636.90 239.72 54748.75 88888.00 2014-01-03 23:40:47.250 003 12636.85 239.72 54748.78 88888.00 2014-01-03 23:40:47.375 003 12636.83 239.70 54748.75 88888.00 2014-01-03 23:40:47.500 003 12636.83 239.70 54748.75 88888.00 2014-01-03 23:40:47.625 003 12636.77 239.68 54748.72 88888.00 2014-01-03 23:40:47.750 003 12636.83 239.68 54748.75 88888.00 2014-01-03 23:40:47.875 003 12636.85 239.70 54748.75 88888.00 2014-01-03 23:40:48.000 003 12636.85 239.72 54748.75 88888.00 2014-01-03 23:40:48.125 003 12636.88 239.70 54748.78 88888.00 2014-01-03 23:40:48.250 003 12636.88 239.70 54748.78 88888.00 2014-01-03 23:40:48.375 003 12636.88 239.70 54748.75 88888.00 2014-01-03 23:40:48.500 003 12636.88 239.68 54748.75 88888.00 2014-01-03 23:40:48.625 003 12636.88 239.70 54748.78 88888.00 2014-01-03 23:40:48.750 003 12636.80 239.70 54748.78 88888.00 2014-01-03 23:40:48.875 003 12636.77 239.68 54748.78 88888.00 2014-01-03 23:40:49.000 003 12636.83 239.70 54748.75 88888.00 2014-01-03 23:40:49.125 003 12636.83 239.68 54748.75 88888.00 2014-01-03 23:40:49.250 003 12636.77 239.65 54748.75 88888.00 2014-01-03 23:40:49.375 003 12636.73 239.65 54748.75 88888.00 2014-01-03 23:40:49.500 003 12636.75 239.70 54748.78 88888.00 2014-01-03 23:40:49.625 003 12636.80 239.72 54748.78 88888.00 2014-01-03 23:40:49.750 003 12636.77 239.72 54748.78 88888.00 2014-01-03 23:40:49.875 003 12636.77 239.70 54748.78 88888.00 2014-01-03 23:40:50.000 003 12636.77 239.70 54748.78 88888.00 2014-01-03 23:40:50.125 003 12636.80 239.72 54748.78 88888.00 2014-01-03 23:40:50.250 003 12636.77 239.72 54748.78 88888.00 2014-01-03 23:40:50.375 003 12636.77 239.70 54748.78 88888.00 2014-01-03 23:40:50.500 003 12636.77 239.70 54748.80 88888.00 2014-01-03 23:40:50.625 003 12636.77 239.68 54748.80 88888.00 2014-01-03 23:40:50.750 003 12636.75 239.68 54748.78 88888.00 2014-01-03 23:40:50.875 003 12636.75 239.62 54748.78 88888.00 2014-01-03 23:40:51.000 003 12636.73 239.62 54748.78 88888.00 2014-01-03 23:40:51.125 003 12636.70 239.65 54748.80 88888.00 2014-01-03 23:40:51.250 003 12636.67 239.68 54748.80 88888.00 2014-01-03 23:40:51.375 003 12636.75 239.65 54748.78 88888.00 2014-01-03 23:40:51.500 003 12636.75 239.68 54748.80 88888.00 2014-01-03 23:40:51.625 003 12636.73 239.68 54748.80 88888.00 2014-01-03 23:40:51.750 003 12636.73 239.65 54748.78 88888.00 2014-01-03 23:40:51.875 003 12636.73 239.62 54748.75 88888.00 2014-01-03 23:40:52.000 003 12636.73 239.62 54748.72 88888.00 2014-01-03 23:40:52.125 003 12636.65 239.65 54748.78 88888.00 2014-01-03 23:40:52.250 003 12636.62 239.65 54748.80 88888.00 2014-01-03 23:40:52.375 003 12636.62 239.62 54748.80 88888.00 2014-01-03 23:40:52.500 003 12636.65 239.65 54748.80 88888.00 2014-01-03 23:40:52.625 003 12636.65 239.62 54748.78 88888.00 2014-01-03 23:40:52.750 003 12636.58 239.60 54748.78 88888.00 2014-01-03 23:40:52.875 003 12636.58 239.62 54748.78 88888.00 2014-01-03 23:40:53.000 003 12636.58 239.62 54748.80 88888.00 2014-01-03 23:40:53.125 003 12636.62 239.60 54748.80 88888.00 2014-01-03 23:40:53.250 003 12636.67 239.62 54748.80 88888.00 2014-01-03 23:40:53.375 003 12636.62 239.60 54748.78 88888.00 2014-01-03 23:40:53.500 003 12636.60 239.60 54748.78 88888.00 2014-01-03 23:40:53.625 003 12636.60 239.60 54748.78 88888.00 2014-01-03 23:40:53.750 003 12636.70 239.60 54748.80 88888.00 2014-01-03 23:40:53.875 003 12636.70 239.57 54748.80 88888.00 2014-01-03 23:40:54.000 003 12636.62 239.57 54748.80 88888.00 2014-01-03 23:40:54.125 003 12636.60 239.57 54748.80 88888.00 2014-01-03 23:40:54.250 003 12636.65 239.53 54748.78 88888.00 2014-01-03 23:40:54.375 003 12636.73 239.53 54748.75 88888.00 2014-01-03 23:40:54.500 003 12636.75 239.50 54748.78 88888.00 2014-01-03 23:40:54.625 003 12636.73 239.50 54748.78 88888.00 2014-01-03 23:40:54.750 003 12636.65 239.50 54748.80 88888.00 2014-01-03 23:40:54.875 003 12636.65 239.53 54748.80 88888.00 2014-01-03 23:40:55.000 003 12636.73 239.55 54748.80 88888.00 2014-01-03 23:40:55.125 003 12636.77 239.55 54748.80 88888.00 2014-01-03 23:40:55.250 003 12636.77 239.55 54748.78 88888.00 2014-01-03 23:40:55.375 003 12636.75 239.55 54748.80 88888.00 2014-01-03 23:40:55.500 003 12636.77 239.53 54748.80 88888.00 2014-01-03 23:40:55.625 003 12636.77 239.47 54748.80 88888.00 2014-01-03 23:40:55.750 003 12636.75 239.50 54748.80 88888.00 2014-01-03 23:40:55.875 003 12636.77 239.50 54748.82 88888.00 2014-01-03 23:40:56.000 003 12636.80 239.47 54748.80 88888.00 2014-01-03 23:40:56.125 003 12636.83 239.47 54748.80 88888.00 2014-01-03 23:40:56.250 003 12636.80 239.45 54748.82 88888.00 2014-01-03 23:40:56.375 003 12636.83 239.45 54748.80 88888.00 2014-01-03 23:40:56.500 003 12636.85 239.45 54748.80 88888.00 2014-01-03 23:40:56.625 003 12636.83 239.45 54748.82 88888.00 2014-01-03 23:40:56.750 003 12636.88 239.47 54748.82 88888.00 2014-01-03 23:40:56.875 003 12636.85 239.50 54748.82 88888.00 2014-01-03 23:40:57.000 003 12636.83 239.43 54748.80 88888.00 2014-01-03 23:40:57.125 003 12636.83 239.40 54748.82 88888.00 2014-01-03 23:40:57.250 003 12636.83 239.40 54748.82 88888.00 2014-01-03 23:40:57.375 003 12636.80 239.35 54748.82 88888.00 2014-01-03 23:40:57.500 003 12636.83 239.32 54748.80 88888.00 2014-01-03 23:40:57.625 003 12636.85 239.35 54748.82 88888.00 2014-01-03 23:40:57.750 003 12636.83 239.35 54748.82 88888.00 2014-01-03 23:40:57.875 003 12636.80 239.32 54748.82 88888.00 2014-01-03 23:40:58.000 003 12636.85 239.32 54748.85 88888.00 2014-01-03 23:40:58.125 003 12636.90 239.35 54748.85 88888.00 2014-01-03 23:40:58.250 003 12636.88 239.32 54748.82 88888.00 2014-01-03 23:40:58.375 003 12636.88 239.32 54748.82 88888.00 2014-01-03 23:40:58.500 003 12636.90 239.30 54748.82 88888.00 2014-01-03 23:40:58.625 003 12636.98 239.30 54748.82 88888.00 2014-01-03 23:40:58.750 003 12637.00 239.28 54748.82 88888.00 2014-01-03 23:40:58.875 003 12637.00 239.25 54748.80 88888.00 2014-01-03 23:40:59.000 003 12636.98 239.25 54748.80 88888.00 2014-01-03 23:40:59.125 003 12636.95 239.25 54748.82 88888.00 2014-01-03 23:40:59.250 003 12636.98 239.22 54748.80 88888.00 2014-01-03 23:40:59.375 003 12637.05 239.20 54748.80 88888.00 2014-01-03 23:40:59.500 003 12637.10 239.20 54748.82 88888.00 2014-01-03 23:40:59.625 003 12637.10 239.22 54748.82 88888.00 2014-01-03 23:40:59.750 003 12637.02 239.20 54748.82 88888.00 2014-01-03 23:40:59.875 003 12637.02 239.20 54748.82 88888.00 2014-01-03 23:41:00.000 003 12637.08 239.18 54748.78 88888.00 2014-01-03 23:41:00.125 003 12637.08 239.18 54748.80 88888.00 2014-01-03 23:41:00.250 003 12637.12 239.18 54748.80 88888.00 2014-01-03 23:41:00.375 003 12637.15 239.15 54748.80 88888.00 2014-01-03 23:41:00.500 003 12637.08 239.10 54748.80 88888.00 2014-01-03 23:41:00.625 003 12637.05 239.10 54748.80 88888.00 2014-01-03 23:41:00.750 003 12637.10 239.12 54748.80 88888.00 2014-01-03 23:41:00.875 003 12637.08 239.07 54748.80 88888.00 2014-01-03 23:41:01.000 003 12637.12 239.10 54748.82 88888.00 2014-01-03 23:41:01.125 003 12637.23 239.15 54748.82 88888.00 2014-01-03 23:41:01.250 003 12637.23 239.12 54748.82 88888.00 2014-01-03 23:41:01.375 003 12637.23 239.10 54748.82 88888.00 2014-01-03 23:41:01.500 003 12637.25 239.12 54748.82 88888.00 2014-01-03 23:41:01.625 003 12637.27 239.10 54748.82 88888.00 2014-01-03 23:41:01.750 003 12637.27 239.07 54748.80 88888.00 2014-01-03 23:41:01.875 003 12637.27 239.03 54748.80 88888.00 2014-01-03 23:41:02.000 003 12637.27 239.03 54748.78 88888.00 2014-01-03 23:41:02.125 003 12637.23 239.03 54748.80 88888.00 2014-01-03 23:41:02.250 003 12637.20 239.05 54748.78 88888.00 2014-01-03 23:41:02.375 003 12637.20 239.03 54748.78 88888.00 2014-01-03 23:41:02.500 003 12637.30 239.03 54748.80 88888.00 2014-01-03 23:41:02.625 003 12637.40 239.03 54748.80 88888.00 2014-01-03 23:41:02.750 003 12637.42 239.00 54748.78 88888.00 2014-01-03 23:41:02.875 003 12637.42 239.00 54748.78 88888.00 2014-01-03 23:41:03.000 003 12637.42 238.97 54748.78 88888.00 2014-01-03 23:41:03.125 003 12637.40 238.97 54748.80 88888.00 2014-01-03 23:41:03.250 003 12637.40 238.93 54748.78 88888.00 2014-01-03 23:41:03.375 003 12637.45 238.97 54748.75 88888.00 2014-01-03 23:41:03.500 003 12637.40 238.95 54748.75 88888.00 2014-01-03 23:41:03.625 003 12637.38 238.93 54748.75 88888.00 2014-01-03 23:41:03.750 003 12637.40 238.90 54748.75 88888.00 2014-01-03 23:41:03.875 003 12637.45 238.90 54748.75 88888.00 2014-01-03 23:41:04.000 003 12637.40 238.90 54748.72 88888.00 2014-01-03 23:41:04.125 003 12637.40 238.88 54748.75 88888.00 2014-01-03 23:41:04.250 003 12637.42 238.88 54748.72 88888.00 2014-01-03 23:41:04.375 003 12637.50 238.88 54748.75 88888.00 2014-01-03 23:41:04.500 003 12637.48 238.88 54748.75 88888.00 2014-01-03 23:41:04.625 003 12637.50 238.90 54748.75 88888.00 2014-01-03 23:41:04.750 003 12637.52 238.90 54748.75 88888.00 2014-01-03 23:41:04.875 003 12637.58 238.88 54748.75 88888.00 2014-01-03 23:41:05.000 003 12637.52 238.85 54748.70 88888.00 2014-01-03 23:41:05.125 003 12637.55 238.85 54748.72 88888.00 2014-01-03 23:41:05.250 003 12637.58 238.85 54748.72 88888.00 2014-01-03 23:41:05.375 003 12637.60 238.82 54748.72 88888.00 2014-01-03 23:41:05.500 003 12637.60 238.85 54748.72 88888.00 2014-01-03 23:41:05.625 003 12637.60 238.82 54748.72 88888.00 2014-01-03 23:41:05.750 003 12637.62 238.80 54748.70 88888.00 2014-01-03 23:41:05.875 003 12637.65 238.80 54748.72 88888.00 2014-01-03 23:41:06.000 003 12637.65 238.80 54748.70 88888.00 2014-01-03 23:41:06.125 003 12637.65 238.78 54748.68 88888.00 2014-01-03 23:41:06.250 003 12637.65 238.75 54748.70 88888.00 2014-01-03 23:41:06.375 003 12637.70 238.75 54748.70 88888.00 2014-01-03 23:41:06.500 003 12637.70 238.75 54748.70 88888.00 2014-01-03 23:41:06.625 003 12637.67 238.78 54748.70 88888.00 2014-01-03 23:41:06.750 003 12637.70 238.78 54748.68 88888.00 2014-01-03 23:41:06.875 003 12637.75 238.75 54748.65 88888.00 2014-01-03 23:41:07.000 003 12637.80 238.75 54748.65 88888.00 2014-01-03 23:41:07.125 003 12637.80 238.75 54748.68 88888.00 2014-01-03 23:41:07.250 003 12637.75 238.78 54748.70 88888.00 2014-01-03 23:41:07.375 003 12637.77 238.78 54748.68 88888.00 2014-01-03 23:41:07.500 003 12637.88 238.75 54748.68 88888.00 2014-01-03 23:41:07.625 003 12637.85 238.72 54748.68 88888.00 2014-01-03 23:41:07.750 003 12637.88 238.72 54748.65 88888.00 2014-01-03 23:41:07.875 003 12637.92 238.72 54748.68 88888.00 2014-01-03 23:41:08.000 003 12637.90 238.70 54748.62 88888.00 2014-01-03 23:41:08.125 003 12637.83 238.68 54748.65 88888.00 2014-01-03 23:41:08.250 003 12637.80 238.68 54748.65 88888.00 2014-01-03 23:41:08.375 003 12637.80 238.72 54748.60 88888.00 2014-01-03 23:41:08.500 003 12637.77 238.70 54748.62 88888.00 2014-01-03 23:41:08.625 003 12637.77 238.72 54748.62 88888.00 2014-01-03 23:41:08.750 003 12637.75 238.72 54748.65 88888.00 2014-01-03 23:41:08.875 003 12637.80 238.72 54748.68 88888.00 2014-01-03 23:41:09.000 003 12637.90 238.72 54748.65 88888.00 2014-01-03 23:41:09.125 003 12637.90 238.70 54748.65 88888.00 2014-01-03 23:41:09.250 003 12637.85 238.68 54748.62 88888.00 2014-01-03 23:41:09.375 003 12637.83 238.70 54748.62 88888.00 2014-01-03 23:41:09.500 003 12637.83 238.70 54748.62 88888.00 2014-01-03 23:41:09.625 003 12637.88 238.68 54748.62 88888.00 2014-01-03 23:41:09.750 003 12637.92 238.70 54748.62 88888.00 2014-01-03 23:41:09.875 003 12637.95 238.72 54748.65 88888.00 2014-01-03 23:41:10.000 003 12637.92 238.75 54748.65 88888.00 2014-01-03 23:41:10.125 003 12637.88 238.70 54748.62 88888.00 2014-01-03 23:41:10.250 003 12637.90 238.68 54748.62 88888.00 2014-01-03 23:41:10.375 003 12638.00 238.72 54748.65 88888.00 2014-01-03 23:41:10.500 003 12637.92 238.72 54748.62 88888.00 2014-01-03 23:41:10.625 003 12637.90 238.70 54748.62 88888.00 2014-01-03 23:41:10.750 003 12637.95 238.70 54748.60 88888.00 2014-01-03 23:41:10.875 003 12638.02 238.68 54748.62 88888.00 2014-01-03 23:41:11.000 003 12638.08 238.70 54748.60 88888.00 2014-01-03 23:41:11.125 003 12638.02 238.68 54748.60 88888.00 2014-01-03 23:41:11.250 003 12638.00 238.68 54748.57 88888.00 2014-01-03 23:41:11.375 003 12638.05 238.72 54748.57 88888.00 2014-01-03 23:41:11.500 003 12638.02 238.72 54748.57 88888.00 2014-01-03 23:41:11.625 003 12638.02 238.70 54748.57 88888.00 2014-01-03 23:41:11.750 003 12638.05 238.70 54748.57 88888.00 2014-01-03 23:41:11.875 003 12638.00 238.70 54748.60 88888.00 2014-01-03 23:41:12.000 003 12637.98 238.72 54748.55 88888.00 2014-01-03 23:41:12.125 003 12638.00 238.72 54748.55 88888.00 2014-01-03 23:41:12.250 003 12637.95 238.72 54748.55 88888.00 2014-01-03 23:41:12.375 003 12637.92 238.72 54748.57 88888.00 2014-01-03 23:41:12.500 003 12637.88 238.75 54748.57 88888.00 2014-01-03 23:41:12.625 003 12637.92 238.78 54748.57 88888.00 2014-01-03 23:41:12.750 003 12637.92 238.78 54748.57 88888.00 2014-01-03 23:41:12.875 003 12637.92 238.75 54748.60 88888.00 2014-01-03 23:41:13.000 003 12637.90 238.72 54748.57 88888.00 2014-01-03 23:41:13.125 003 12637.92 238.78 54748.62 88888.00 2014-01-03 23:41:13.250 003 12637.95 238.72 54748.60 88888.00 2014-01-03 23:41:13.375 003 12638.02 238.78 54748.57 88888.00 2014-01-03 23:41:13.500 003 12638.02 238.80 54748.57 88888.00 2014-01-03 23:41:13.625 003 12638.05 238.80 54748.55 88888.00 2014-01-03 23:41:13.750 003 12638.02 238.78 54748.57 88888.00 2014-01-03 23:41:13.875 003 12637.98 238.78 54748.60 88888.00 2014-01-03 23:41:14.000 003 12637.98 238.78 54748.60 88888.00 2014-01-03 23:41:14.125 003 12637.98 238.78 54748.60 88888.00 2014-01-03 23:41:14.250 003 12637.92 238.75 54748.57 88888.00 2014-01-03 23:41:14.375 003 12637.98 238.75 54748.57 88888.00 2014-01-03 23:41:14.500 003 12637.92 238.78 54748.55 88888.00 2014-01-03 23:41:14.625 003 12637.90 238.80 54748.53 88888.00 2014-01-03 23:41:14.750 003 12637.83 238.80 54748.55 88888.00 2014-01-03 23:41:14.875 003 12637.88 238.82 54748.55 88888.00 2014-01-03 23:41:15.000 003 12637.90 238.85 54748.55 88888.00 2014-01-03 23:41:15.125 003 12637.90 238.82 54748.57 88888.00 2014-01-03 23:41:15.250 003 12637.85 238.82 54748.57 88888.00 2014-01-03 23:41:15.375 003 12637.88 238.85 54748.55 88888.00 2014-01-03 23:41:15.500 003 12637.90 238.85 54748.57 88888.00 2014-01-03 23:41:15.625 003 12637.98 238.85 54748.53 88888.00 2014-01-03 23:41:15.750 003 12638.00 238.88 54748.53 88888.00 2014-01-03 23:41:15.875 003 12637.88 238.85 54748.55 88888.00 2014-01-03 23:41:16.000 003 12637.80 238.88 54748.53 88888.00 2014-01-03 23:41:16.125 003 12637.80 238.88 54748.53 88888.00 2014-01-03 23:41:16.250 003 12637.75 238.90 54748.55 88888.00 2014-01-03 23:41:16.375 003 12637.75 238.95 54748.55 88888.00 2014-01-03 23:41:16.500 003 12637.75 238.93 54748.55 88888.00 2014-01-03 23:41:16.625 003 12637.73 238.93 54748.53 88888.00 2014-01-03 23:41:16.750 003 12637.77 238.97 54748.55 88888.00 2014-01-03 23:41:16.875 003 12637.75 238.95 54748.55 88888.00 2014-01-03 23:41:17.000 003 12637.77 238.93 54748.53 88888.00 2014-01-03 23:41:17.125 003 12637.80 238.95 54748.53 88888.00 2014-01-03 23:41:17.250 003 12637.80 238.95 54748.53 88888.00 2014-01-03 23:41:17.375 003 12637.80 239.00 54748.55 88888.00 2014-01-03 23:41:17.500 003 12637.77 239.00 54748.55 88888.00 2014-01-03 23:41:17.625 003 12637.77 239.07 54748.57 88888.00 2014-01-03 23:41:17.750 003 12637.75 239.07 54748.53 88888.00 2014-01-03 23:41:17.875 003 12637.75 239.07 54748.53 88888.00 2014-01-03 23:41:18.000 003 12637.73 239.05 54748.53 88888.00 2014-01-03 23:41:18.125 003 12637.70 239.07 54748.55 88888.00 2014-01-03 23:41:18.250 003 12637.70 239.07 54748.53 88888.00 2014-01-03 23:41:18.375 003 12637.62 239.05 54748.50 88888.00 2014-01-03 23:41:18.500 003 12637.58 239.07 54748.50 88888.00 2014-01-03 23:41:18.625 003 12637.60 239.07 54748.50 88888.00 2014-01-03 23:41:18.750 003 12637.67 239.10 54748.53 88888.00 2014-01-03 23:41:18.875 003 12637.65 239.10 54748.50 88888.00 2014-01-03 23:41:19.000 003 12637.60 239.07 54748.50 88888.00 2014-01-03 23:41:19.125 003 12637.60 239.12 54748.55 88888.00 2014-01-03 23:41:19.250 003 12637.55 239.15 54748.57 88888.00 2014-01-03 23:41:19.375 003 12637.52 239.15 54748.55 88888.00 2014-01-03 23:41:19.500 003 12637.50 239.18 54748.53 88888.00 2014-01-03 23:41:19.625 003 12637.50 239.20 54748.55 88888.00 2014-01-03 23:41:19.750 003 12637.52 239.20 54748.55 88888.00 2014-01-03 23:41:19.875 003 12637.52 239.20 54748.53 88888.00 2014-01-03 23:41:20.000 003 12637.45 239.20 54748.50 88888.00 2014-01-03 23:41:20.125 003 12637.40 239.20 54748.50 88888.00 2014-01-03 23:41:20.250 003 12637.38 239.20 54748.53 88888.00 2014-01-03 23:41:20.375 003 12637.38 239.25 54748.57 88888.00 2014-01-03 23:41:20.500 003 12637.35 239.25 54748.57 88888.00 2014-01-03 23:41:20.625 003 12637.35 239.25 54748.53 88888.00 2014-01-03 23:41:20.750 003 12637.30 239.22 54748.50 88888.00 2014-01-03 23:41:20.875 003 12637.30 239.25 54748.55 88888.00 2014-01-03 23:41:21.000 003 12637.30 239.25 54748.53 88888.00 2014-01-03 23:41:21.125 003 12637.20 239.28 54748.53 88888.00 2014-01-03 23:41:21.250 003 12637.15 239.25 54748.53 88888.00 2014-01-03 23:41:21.375 003 12637.23 239.30 54748.53 88888.00 2014-01-03 23:41:21.500 003 12637.23 239.32 54748.57 88888.00 2014-01-03 23:41:21.625 003 12637.15 239.32 54748.53 88888.00 2014-01-03 23:41:21.750 003 12637.08 239.32 54748.53 88888.00 2014-01-03 23:41:21.875 003 12637.08 239.35 54748.57 88888.00 2014-01-03 23:41:22.000 003 12637.15 239.38 54748.55 88888.00 2014-01-03 23:41:22.125 003 12637.15 239.35 54748.53 88888.00 2014-01-03 23:41:22.250 003 12637.08 239.35 54748.53 88888.00 2014-01-03 23:41:22.375 003 12637.05 239.38 54748.53 88888.00 2014-01-03 23:41:22.500 003 12637.08 239.43 54748.53 88888.00 2014-01-03 23:41:22.625 003 12637.12 239.43 54748.53 88888.00 2014-01-03 23:41:22.750 003 12637.12 239.43 54748.50 88888.00 2014-01-03 23:41:22.875 003 12637.10 239.43 54748.47 88888.00 2014-01-03 23:41:23.000 003 12637.12 239.43 54748.47 88888.00 2014-01-03 23:41:23.125 003 12637.12 239.45 54748.55 88888.00 2014-01-03 23:41:23.250 003 12637.08 239.45 54748.55 88888.00 2014-01-03 23:41:23.375 003 12637.08 239.50 54748.55 88888.00 2014-01-03 23:41:23.500 003 12637.00 239.47 54748.57 88888.00 2014-01-03 23:41:23.625 003 12636.90 239.53 54748.55 88888.00 2014-01-03 23:41:23.750 003 12636.90 239.53 54748.57 88888.00 2014-01-03 23:41:23.875 003 12636.92 239.53 54748.55 88888.00 2014-01-03 23:41:24.000 003 12636.92 239.55 54748.57 88888.00 2014-01-03 23:41:24.125 003 12636.95 239.55 54748.57 88888.00 2014-01-03 23:41:24.250 003 12636.88 239.57 54748.60 88888.00 2014-01-03 23:41:24.375 003 12636.83 239.60 54748.60 88888.00 2014-01-03 23:41:24.500 003 12636.85 239.60 54748.57 88888.00 2014-01-03 23:41:24.625 003 12636.85 239.60 54748.57 88888.00 2014-01-03 23:41:24.750 003 12636.77 239.62 54748.57 88888.00 2014-01-03 23:41:24.875 003 12636.75 239.57 54748.60 88888.00 2014-01-03 23:41:25.000 003 12636.73 239.57 54748.57 88888.00 2014-01-03 23:41:25.125 003 12636.73 239.62 54748.60 88888.00 2014-01-03 23:41:25.250 003 12636.67 239.62 54748.60 88888.00 2014-01-03 23:41:25.375 003 12636.75 239.65 54748.62 88888.00 2014-01-03 23:41:25.500 003 12636.80 239.68 54748.62 88888.00 2014-01-03 23:41:25.625 003 12636.80 239.68 54748.65 88888.00 2014-01-03 23:41:25.750 003 12636.65 239.68 54748.60 88888.00 2014-01-03 23:41:25.875 003 12636.62 239.68 54748.57 88888.00 2014-01-03 23:41:26.000 003 12636.67 239.68 54748.55 88888.00 2014-01-03 23:41:26.125 003 12636.62 239.68 54748.57 88888.00 2014-01-03 23:41:26.250 003 12636.55 239.68 54748.62 88888.00 2014-01-03 23:41:26.375 003 12636.55 239.68 54748.60 88888.00 2014-01-03 23:41:26.500 003 12636.52 239.72 54748.62 88888.00 2014-01-03 23:41:26.625 003 12636.55 239.75 54748.62 88888.00 2014-01-03 23:41:26.750 003 12636.58 239.75 54748.60 88888.00 2014-01-03 23:41:26.875 003 12636.55 239.75 54748.60 88888.00 2014-01-03 23:41:27.000 003 12636.55 239.75 54748.60 88888.00 2014-01-03 23:41:27.125 003 12636.52 239.78 54748.60 88888.00 2014-01-03 23:41:27.250 003 12636.45 239.75 54748.60 88888.00 2014-01-03 23:41:27.375 003 12636.38 239.75 54748.57 88888.00 2014-01-03 23:41:27.500 003 12636.30 239.75 54748.57 88888.00 2014-01-03 23:41:27.625 003 12636.25 239.78 54748.57 88888.00 2014-01-03 23:41:27.750 003 12636.33 239.78 54748.60 88888.00 2014-01-03 23:41:27.875 003 12636.42 239.80 54748.62 88888.00 2014-01-03 23:41:28.000 003 12636.42 239.80 54748.60 88888.00 2014-01-03 23:41:28.125 003 12636.40 239.80 54748.65 88888.00 2014-01-03 23:41:28.250 003 12636.33 239.80 54748.65 88888.00 2014-01-03 23:41:28.375 003 12636.33 239.82 54748.65 88888.00 2014-01-03 23:41:28.500 003 12636.27 239.82 54748.60 88888.00 2014-01-03 23:41:28.625 003 12636.25 239.80 54748.60 88888.00 2014-01-03 23:41:28.750 003 12636.20 239.85 54748.62 88888.00 2014-01-03 23:41:28.875 003 12636.17 239.88 54748.65 88888.00 2014-01-03 23:41:29.000 003 12636.17 239.85 54748.62 88888.00 2014-01-03 23:41:29.125 003 12636.17 239.85 54748.60 88888.00 2014-01-03 23:41:29.250 003 12636.12 239.85 54748.60 88888.00 2014-01-03 23:41:29.375 003 12636.15 239.85 54748.62 88888.00 2014-01-03 23:41:29.500 003 12636.17 239.88 54748.62 88888.00 2014-01-03 23:41:29.625 003 12636.20 239.90 54748.65 88888.00 2014-01-03 23:41:29.750 003 12636.15 239.90 54748.65 88888.00 2014-01-03 23:41:29.875 003 12636.15 239.90 54748.65 88888.00 2014-01-03 23:41:30.000 003 12636.08 239.90 54748.65 88888.00 2014-01-03 23:41:30.125 003 12636.10 239.85 54748.62 88888.00 2014-01-03 23:41:30.250 003 12636.10 239.88 54748.65 88888.00 2014-01-03 23:41:30.375 003 12636.02 239.88 54748.60 88888.00 2014-01-03 23:41:30.500 003 12636.02 239.90 54748.60 88888.00 2014-01-03 23:41:30.625 003 12636.00 239.93 54748.62 88888.00 2014-01-03 23:41:30.750 003 12635.98 239.93 54748.65 88888.00 2014-01-03 23:41:30.875 003 12635.95 239.93 54748.68 88888.00 2014-01-03 23:41:31.000 003 12635.92 239.93 54748.65 88888.00 2014-01-03 23:41:31.125 003 12635.92 239.90 54748.65 88888.00 2014-01-03 23:41:31.250 003 12635.88 239.88 54748.65 88888.00 2014-01-03 23:41:31.375 003 12635.85 239.93 54748.68 88888.00 2014-01-03 23:41:31.500 003 12635.85 239.95 54748.70 88888.00 2014-01-03 23:41:31.625 003 12635.90 239.93 54748.68 88888.00 2014-01-03 23:41:31.750 003 12635.88 239.93 54748.70 88888.00 2014-01-03 23:41:31.875 003 12635.90 239.95 54748.68 88888.00 2014-01-03 23:41:32.000 003 12635.90 239.95 54748.68 88888.00 2014-01-03 23:41:32.125 003 12635.85 239.93 54748.68 88888.00 2014-01-03 23:41:32.250 003 12635.80 239.95 54748.72 88888.00 2014-01-03 23:41:32.375 003 12635.77 239.95 54748.72 88888.00 2014-01-03 23:41:32.500 003 12635.77 239.95 54748.70 88888.00 2014-01-03 23:41:32.625 003 12635.83 239.95 54748.68 88888.00 2014-01-03 23:41:32.750 003 12635.83 239.95 54748.70 88888.00 2014-01-03 23:41:32.875 003 12635.75 239.93 54748.68 88888.00 2014-01-03 23:41:33.000 003 12635.65 239.93 54748.68 88888.00 2014-01-03 23:41:33.125 003 12635.65 239.95 54748.70 88888.00 2014-01-03 23:41:33.250 003 12635.70 239.95 54748.70 88888.00 2014-01-03 23:41:33.375 003 12635.70 239.95 54748.68 88888.00 2014-01-03 23:41:33.500 003 12635.70 239.93 54748.70 88888.00 2014-01-03 23:41:33.625 003 12635.65 239.93 54748.70 88888.00 2014-01-03 23:41:33.750 003 12635.62 239.93 54748.68 88888.00 2014-01-03 23:41:33.875 003 12635.67 239.95 54748.65 88888.00 2014-01-03 23:41:34.000 003 12635.65 239.95 54748.68 88888.00 2014-01-03 23:41:34.125 003 12635.67 239.95 54748.68 88888.00 2014-01-03 23:41:34.250 003 12635.65 239.95 54748.70 88888.00 2014-01-03 23:41:34.375 003 12635.67 239.97 54748.70 88888.00 2014-01-03 23:41:34.500 003 12635.67 239.95 54748.65 88888.00 2014-01-03 23:41:34.625 003 12635.62 239.95 54748.65 88888.00 2014-01-03 23:41:34.750 003 12635.62 239.95 54748.70 88888.00 2014-01-03 23:41:34.875 003 12635.65 239.93 54748.70 88888.00 2014-01-03 23:41:35.000 003 12635.62 239.95 54748.70 88888.00 2014-01-03 23:41:35.125 003 12635.65 239.93 54748.68 88888.00 2014-01-03 23:41:35.250 003 12635.60 239.95 54748.68 88888.00 2014-01-03 23:41:35.375 003 12635.60 239.95 54748.68 88888.00 2014-01-03 23:41:35.500 003 12635.58 239.93 54748.68 88888.00 2014-01-03 23:41:35.625 003 12635.58 239.93 54748.70 88888.00 2014-01-03 23:41:35.750 003 12635.65 239.93 54748.70 88888.00 2014-01-03 23:41:35.875 003 12635.62 239.90 54748.70 88888.00 2014-01-03 23:41:36.000 003 12635.52 239.93 54748.70 88888.00 2014-01-03 23:41:36.125 003 12635.50 239.95 54748.70 88888.00 2014-01-03 23:41:36.250 003 12635.52 239.97 54748.70 88888.00 2014-01-03 23:41:36.375 003 12635.52 239.93 54748.65 88888.00 2014-01-03 23:41:36.500 003 12635.50 239.88 54748.68 88888.00 2014-01-03 23:41:36.625 003 12635.48 239.90 54748.70 88888.00 2014-01-03 23:41:36.750 003 12635.48 239.93 54748.72 88888.00 2014-01-03 23:41:36.875 003 12635.55 239.93 54748.72 88888.00 2014-01-03 23:41:37.000 003 12635.55 239.93 54748.70 88888.00 2014-01-03 23:41:37.125 003 12635.58 239.93 54748.70 88888.00 2014-01-03 23:41:37.250 003 12635.50 239.90 54748.68 88888.00 2014-01-03 23:41:37.375 003 12635.55 239.90 54748.68 88888.00 2014-01-03 23:41:37.500 003 12635.60 239.93 54748.70 88888.00 2014-01-03 23:41:37.625 003 12635.55 239.93 54748.70 88888.00 2014-01-03 23:41:37.750 003 12635.48 239.90 54748.68 88888.00 2014-01-03 23:41:37.875 003 12635.45 239.93 54748.68 88888.00 2014-01-03 23:41:38.000 003 12635.42 239.90 54748.70 88888.00 2014-01-03 23:41:38.125 003 12635.45 239.90 54748.68 88888.00 2014-01-03 23:41:38.250 003 12635.48 239.88 54748.68 88888.00 2014-01-03 23:41:38.375 003 12635.55 239.88 54748.68 88888.00 2014-01-03 23:41:38.500 003 12635.50 239.88 54748.65 88888.00 2014-01-03 23:41:38.625 003 12635.45 239.88 54748.65 88888.00 2014-01-03 23:41:38.750 003 12635.52 239.88 54748.68 88888.00 2014-01-03 23:41:38.875 003 12635.58 239.88 54748.65 88888.00 2014-01-03 23:41:39.000 003 12635.55 239.88 54748.65 88888.00 2014-01-03 23:41:39.125 003 12635.55 239.88 54748.68 88888.00 2014-01-03 23:41:39.250 003 12635.45 239.88 54748.70 88888.00 2014-01-03 23:41:39.375 003 12635.48 239.88 54748.68 88888.00 2014-01-03 23:41:39.500 003 12635.50 239.85 54748.65 88888.00 2014-01-03 23:41:39.625 003 12635.50 239.85 54748.62 88888.00 2014-01-03 23:41:39.750 003 12635.48 239.85 54748.65 88888.00 2014-01-03 23:41:39.875 003 12635.48 239.85 54748.68 88888.00 2014-01-03 23:41:40.000 003 12635.55 239.82 54748.65 88888.00 2014-01-03 23:41:40.125 003 12635.58 239.85 54748.65 88888.00 2014-01-03 23:41:40.250 003 12635.55 239.88 54748.65 88888.00 2014-01-03 23:41:40.375 003 12635.52 239.88 54748.62 88888.00 2014-01-03 23:41:40.500 003 12635.42 239.85 54748.65 88888.00 2014-01-03 23:41:40.625 003 12635.45 239.82 54748.62 88888.00 2014-01-03 23:41:40.750 003 12635.55 239.80 54748.68 88888.00 2014-01-03 23:41:40.875 003 12635.52 239.80 54748.68 88888.00 2014-01-03 23:41:41.000 003 12635.42 239.82 54748.68 88888.00 2014-01-03 23:41:41.125 003 12635.35 239.78 54748.68 88888.00 2014-01-03 23:41:41.250 003 12635.35 239.78 54748.68 88888.00 2014-01-03 23:41:41.375 003 12635.42 239.82 54748.70 88888.00 2014-01-03 23:41:41.500 003 12635.50 239.80 54748.70 88888.00 2014-01-03 23:41:41.625 003 12635.55 239.78 54748.68 88888.00 2014-01-03 23:41:41.750 003 12635.52 239.75 54748.68 88888.00 2014-01-03 23:41:41.875 003 12635.48 239.78 54748.68 88888.00 2014-01-03 23:41:42.000 003 12635.50 239.78 54748.62 88888.00 2014-01-03 23:41:42.125 003 12635.48 239.75 54748.62 88888.00 2014-01-03 23:41:42.250 003 12635.42 239.78 54748.65 88888.00 2014-01-03 23:41:42.375 003 12635.38 239.78 54748.62 88888.00 2014-01-03 23:41:42.500 003 12635.42 239.78 54748.65 88888.00 2014-01-03 23:41:42.625 003 12635.48 239.75 54748.65 88888.00 2014-01-03 23:41:42.750 003 12635.50 239.75 54748.65 88888.00 2014-01-03 23:41:42.875 003 12635.48 239.72 54748.62 88888.00 2014-01-03 23:41:43.000 003 12635.48 239.70 54748.65 88888.00 2014-01-03 23:41:43.125 003 12635.50 239.70 54748.68 88888.00 2014-01-03 23:41:43.250 003 12635.42 239.68 54748.68 88888.00 2014-01-03 23:41:43.375 003 12635.48 239.70 54748.68 88888.00 2014-01-03 23:41:43.500 003 12635.58 239.70 54748.65 88888.00 2014-01-03 23:41:43.625 003 12635.62 239.70 54748.65 88888.00 2014-01-03 23:41:43.750 003 12635.60 239.70 54748.62 88888.00 2014-01-03 23:41:43.875 003 12635.62 239.70 54748.62 88888.00 2014-01-03 23:41:44.000 003 12635.67 239.72 54748.65 88888.00 2014-01-03 23:41:44.125 003 12635.67 239.72 54748.70 88888.00 2014-01-03 23:41:44.250 003 12635.62 239.65 54748.65 88888.00 2014-01-03 23:41:44.375 003 12635.62 239.62 54748.65 88888.00 2014-01-03 23:41:44.500 003 12635.65 239.62 54748.65 88888.00 2014-01-03 23:41:44.625 003 12635.65 239.65 54748.65 88888.00 2014-01-03 23:41:44.750 003 12635.65 239.65 54748.65 88888.00 2014-01-03 23:41:44.875 003 12635.65 239.62 54748.62 88888.00 2014-01-03 23:41:45.000 003 12635.62 239.62 54748.62 88888.00 2014-01-03 23:41:45.125 003 12635.60 239.65 54748.65 88888.00 2014-01-03 23:41:45.250 003 12635.62 239.68 54748.65 88888.00 2014-01-03 23:41:45.375 003 12635.58 239.65 54748.62 88888.00 2014-01-03 23:41:45.500 003 12635.60 239.62 54748.60 88888.00 2014-01-03 23:41:45.625 003 12635.65 239.60 54748.62 88888.00 2014-01-03 23:41:45.750 003 12635.67 239.60 54748.65 88888.00 2014-01-03 23:41:45.875 003 12635.62 239.60 54748.68 88888.00 2014-01-03 23:41:46.000 003 12635.60 239.60 54748.62 88888.00 2014-01-03 23:41:46.125 003 12635.62 239.60 54748.62 88888.00 2014-01-03 23:41:46.250 003 12635.60 239.60 54748.65 88888.00 2014-01-03 23:41:46.375 003 12635.60 239.57 54748.62 88888.00 2014-01-03 23:41:46.500 003 12635.65 239.57 54748.65 88888.00 2014-01-03 23:41:46.625 003 12635.73 239.60 54748.68 88888.00 2014-01-03 23:41:46.750 003 12635.70 239.60 54748.68 88888.00 2014-01-03 23:41:46.875 003 12635.70 239.57 54748.62 88888.00 2014-01-03 23:41:47.000 003 12635.62 239.53 54748.60 88888.00 2014-01-03 23:41:47.125 003 12635.65 239.53 54748.62 88888.00 2014-01-03 23:41:47.250 003 12635.65 239.57 54748.65 88888.00 2014-01-03 23:41:47.375 003 12635.77 239.55 54748.65 88888.00 2014-01-03 23:41:47.500 003 12635.83 239.57 54748.65 88888.00 2014-01-03 23:41:47.625 003 12635.73 239.50 54748.60 88888.00 2014-01-03 23:41:47.750 003 12635.77 239.50 54748.60 88888.00 2014-01-03 23:41:47.875 003 12635.80 239.50 54748.55 88888.00 2014-01-03 23:41:48.000 003 12635.83 239.47 54748.60 88888.00 2014-01-03 23:41:48.125 003 12635.83 239.50 54748.60 88888.00 2014-01-03 23:41:48.250 003 12635.77 239.53 54748.62 88888.00 2014-01-03 23:41:48.375 003 12635.83 239.53 54748.57 88888.00 2014-01-03 23:41:48.500 003 12635.85 239.47 54748.57 88888.00 2014-01-03 23:41:48.625 003 12635.83 239.45 54748.55 88888.00 2014-01-03 23:41:48.750 003 12635.77 239.45 54748.60 88888.00 2014-01-03 23:41:48.875 003 12635.80 239.45 54748.62 88888.00 2014-01-03 23:41:49.000 003 12635.83 239.43 54748.60 88888.00 2014-01-03 23:41:49.125 003 12635.88 239.43 54748.57 88888.00 2014-01-03 23:41:49.250 003 12635.83 239.43 54748.60 88888.00 2014-01-03 23:41:49.375 003 12635.85 239.43 54748.57 88888.00 2014-01-03 23:41:49.500 003 12635.90 239.43 54748.57 88888.00 2014-01-03 23:41:49.625 003 12635.95 239.40 54748.57 88888.00 2014-01-03 23:41:49.750 003 12636.00 239.47 54748.57 88888.00 2014-01-03 23:41:49.875 003 12635.95 239.45 54748.55 88888.00 2014-01-03 23:41:50.000 003 12635.88 239.43 54748.53 88888.00 2014-01-03 23:41:50.125 003 12635.90 239.43 54748.60 88888.00 2014-01-03 23:41:50.250 003 12635.98 239.40 54748.55 88888.00 2014-01-03 23:41:50.375 003 12636.00 239.40 54748.57 88888.00 2014-01-03 23:41:50.500 003 12636.02 239.40 54748.57 88888.00 2014-01-03 23:41:50.625 003 12636.00 239.35 54748.57 88888.00 2014-01-03 23:41:50.750 003 12635.98 239.35 54748.53 88888.00 2014-01-03 23:41:50.875 003 12636.00 239.38 54748.57 88888.00 2014-01-03 23:41:51.000 003 12635.98 239.35 54748.53 88888.00 2014-01-03 23:41:51.125 003 12635.95 239.32 54748.53 88888.00 2014-01-03 23:41:51.250 003 12636.00 239.30 54748.53 88888.00 2014-01-03 23:41:51.375 003 12636.05 239.32 54748.53 88888.00 2014-01-03 23:41:51.500 003 12636.02 239.32 54748.55 88888.00 2014-01-03 23:41:51.625 003 12636.02 239.32 54748.55 88888.00 2014-01-03 23:41:51.750 003 12636.05 239.32 54748.50 88888.00 2014-01-03 23:41:51.875 003 12636.15 239.32 54748.53 88888.00 2014-01-03 23:41:52.000 003 12636.23 239.30 54748.53 88888.00 2014-01-03 23:41:52.125 003 12636.12 239.30 54748.53 88888.00 2014-01-03 23:41:52.250 003 12636.12 239.28 54748.53 88888.00 2014-01-03 23:41:52.375 003 12636.10 239.30 54748.47 88888.00 2014-01-03 23:41:52.500 003 12636.15 239.28 54748.50 88888.00 2014-01-03 23:41:52.625 003 12636.20 239.25 54748.50 88888.00 2014-01-03 23:41:52.750 003 12636.23 239.25 54748.50 88888.00 2014-01-03 23:41:52.875 003 12636.17 239.22 54748.50 88888.00 2014-01-03 23:41:53.000 003 12636.27 239.22 54748.50 88888.00 2014-01-03 23:41:53.125 003 12636.33 239.25 54748.53 88888.00 2014-01-03 23:41:53.250 003 12636.27 239.22 54748.53 88888.00 2014-01-03 23:41:53.375 003 12636.35 239.22 54748.50 88888.00 2014-01-03 23:41:53.500 003 12636.40 239.22 54748.47 88888.00 2014-01-03 23:41:53.625 003 12636.40 239.20 54748.45 88888.00 2014-01-03 23:41:53.750 003 12636.45 239.22 54748.45 88888.00 2014-01-03 23:41:53.875 003 12636.48 239.22 54748.50 88888.00 2014-01-03 23:41:54.000 003 12636.40 239.22 54748.50 88888.00 2014-01-03 23:41:54.125 003 12636.38 239.25 54748.50 88888.00 2014-01-03 23:41:54.250 003 12636.30 239.20 54748.50 88888.00 2014-01-03 23:41:54.375 003 12636.30 239.15 54748.47 88888.00 2014-01-03 23:41:54.500 003 12636.30 239.15 54748.47 88888.00 2014-01-03 23:41:54.625 003 12636.27 239.15 54748.47 88888.00 2014-01-03 23:41:54.750 003 12636.27 239.15 54748.50 88888.00 2014-01-03 23:41:54.875 003 12636.33 239.15 54748.50 88888.00 2014-01-03 23:41:55.000 003 12636.33 239.15 54748.47 88888.00 2014-01-03 23:41:55.125 003 12636.33 239.12 54748.50 88888.00 2014-01-03 23:41:55.250 003 12636.35 239.12 54748.47 88888.00 2014-01-03 23:41:55.375 003 12636.45 239.12 54748.45 88888.00 2014-01-03 23:41:55.500 003 12636.48 239.12 54748.47 88888.00 2014-01-03 23:41:55.625 003 12636.48 239.12 54748.43 88888.00 2014-01-03 23:41:55.750 003 12636.50 239.10 54748.43 88888.00 2014-01-03 23:41:55.875 003 12636.52 239.10 54748.47 88888.00 2014-01-03 23:41:56.000 003 12636.50 239.10 54748.45 88888.00 2014-01-03 23:41:56.125 003 12636.50 239.12 54748.45 88888.00 2014-01-03 23:41:56.250 003 12636.52 239.10 54748.47 88888.00 2014-01-03 23:41:56.375 003 12636.52 239.10 54748.47 88888.00 2014-01-03 23:41:56.500 003 12636.52 239.07 54748.47 88888.00 2014-01-03 23:41:56.625 003 12636.58 239.07 54748.47 88888.00 2014-01-03 23:41:56.750 003 12636.65 239.07 54748.43 88888.00 2014-01-03 23:41:56.875 003 12636.62 239.10 54748.43 88888.00 2014-01-03 23:41:57.000 003 12636.62 239.07 54748.43 88888.00 2014-01-03 23:41:57.125 003 12636.62 239.05 54748.43 88888.00 2014-01-03 23:41:57.250 003 12636.60 239.00 54748.43 88888.00 2014-01-03 23:41:57.375 003 12636.70 239.00 54748.40 88888.00 2014-01-03 23:41:57.500 003 12636.77 239.05 54748.43 88888.00 2014-01-03 23:41:57.625 003 12636.80 239.07 54748.45 88888.00 2014-01-03 23:41:57.750 003 12636.80 239.05 54748.43 88888.00 2014-01-03 23:41:57.875 003 12636.80 239.05 54748.45 88888.00 2014-01-03 23:41:58.000 003 12636.80 239.05 54748.43 88888.00 2014-01-03 23:41:58.125 003 12636.85 239.03 54748.40 88888.00 2014-01-03 23:41:58.250 003 12636.83 239.03 54748.38 88888.00 2014-01-03 23:41:58.375 003 12636.85 239.00 54748.43 88888.00 2014-01-03 23:41:58.500 003 12636.90 239.05 54748.40 88888.00 2014-01-03 23:41:58.625 003 12636.88 239.05 54748.38 88888.00 2014-01-03 23:41:58.750 003 12636.88 239.05 54748.43 88888.00 2014-01-03 23:41:58.875 003 12636.90 239.03 54748.40 88888.00 2014-01-03 23:41:59.000 003 12636.92 239.05 54748.38 88888.00 2014-01-03 23:41:59.125 003 12636.92 239.03 54748.43 88888.00 2014-01-03 23:41:59.250 003 12636.92 239.00 54748.43 88888.00 2014-01-03 23:41:59.375 003 12636.98 239.00 54748.40 88888.00 2014-01-03 23:41:59.500 003 12637.02 238.97 54748.40 88888.00 2014-01-03 23:41:59.625 003 12637.08 238.97 54748.38 88888.00 2014-01-03 23:41:59.750 003 12637.05 238.97 54748.38 88888.00 2014-01-03 23:41:59.875 003 12637.02 238.97 54748.40 88888.00 2014-01-03 23:42:00.000 003 12636.98 238.97 54748.38 88888.00 2014-01-03 23:42:00.125 003 12637.00 238.97 54748.40 88888.00 2014-01-03 23:42:00.250 003 12637.05 238.97 54748.38 88888.00 2014-01-03 23:42:00.375 003 12637.08 238.97 54748.32 88888.00 2014-01-03 23:42:00.500 003 12637.05 238.95 54748.32 88888.00 2014-01-03 23:42:00.625 003 12637.08 238.95 54748.32 88888.00 2014-01-03 23:42:00.750 003 12637.17 238.97 54748.32 88888.00 2014-01-03 23:42:00.875 003 12637.17 238.97 54748.35 88888.00 2014-01-03 23:42:01.000 003 12637.25 238.95 54748.32 88888.00 2014-01-03 23:42:01.125 003 12637.27 238.95 54748.35 88888.00 2014-01-03 23:42:01.250 003 12637.25 238.97 54748.35 88888.00 2014-01-03 23:42:01.375 003 12637.25 238.95 54748.32 88888.00 2014-01-03 23:42:01.500 003 12637.23 238.93 54748.32 88888.00 2014-01-03 23:42:01.625 003 12637.23 238.93 54748.32 88888.00 2014-01-03 23:42:01.750 003 12637.30 238.93 54748.30 88888.00 2014-01-03 23:42:01.875 003 12637.30 238.90 54748.30 88888.00 2014-01-03 23:42:02.000 003 12637.33 238.90 54748.28 88888.00 2014-01-03 23:42:02.125 003 12637.35 238.93 54748.30 88888.00 2014-01-03 23:42:02.250 003 12637.35 238.93 54748.30 88888.00 2014-01-03 23:42:02.375 003 12637.40 238.93 54748.32 88888.00 2014-01-03 23:42:02.500 003 12637.40 238.95 54748.32 88888.00 2014-01-03 23:42:02.625 003 12637.40 238.93 54748.32 88888.00 2014-01-03 23:42:02.750 003 12637.33 238.88 54748.30 88888.00 2014-01-03 23:42:02.875 003 12637.38 238.93 54748.32 88888.00 2014-01-03 23:42:03.000 003 12637.40 238.93 54748.30 88888.00 2014-01-03 23:42:03.125 003 12637.42 238.90 54748.30 88888.00 2014-01-03 23:42:03.250 003 12637.50 238.90 54748.32 88888.00 2014-01-03 23:42:03.375 003 12637.55 238.90 54748.35 88888.00 2014-01-03 23:42:03.500 003 12637.55 238.90 54748.32 88888.00 2014-01-03 23:42:03.625 003 12637.55 238.90 54748.30 88888.00 2014-01-03 23:42:03.750 003 12637.52 238.93 54748.30 88888.00 2014-01-03 23:42:03.875 003 12637.50 238.93 54748.30 88888.00 2014-01-03 23:42:04.000 003 12637.50 238.90 54748.28 88888.00 2014-01-03 23:42:04.125 003 12637.52 238.90 54748.28 88888.00 2014-01-03 23:42:04.250 003 12637.55 238.93 54748.32 88888.00 2014-01-03 23:42:04.375 003 12637.52 238.93 54748.30 88888.00 2014-01-03 23:42:04.500 003 12637.58 238.90 54748.25 88888.00 2014-01-03 23:42:04.625 003 12637.60 238.90 54748.25 88888.00 2014-01-03 23:42:04.750 003 12637.58 238.93 54748.28 88888.00 2014-01-03 23:42:04.875 003 12637.62 238.88 54748.25 88888.00 2014-01-03 23:42:05.000 003 12637.62 238.85 54748.25 88888.00 2014-01-03 23:42:05.125 003 12637.65 238.90 54748.30 88888.00 2014-01-03 23:42:05.250 003 12637.62 238.90 54748.28 88888.00 2014-01-03 23:42:05.375 003 12637.60 238.90 54748.28 88888.00 2014-01-03 23:42:05.500 003 12637.62 238.90 54748.28 88888.00 2014-01-03 23:42:05.625 003 12637.67 238.93 54748.25 88888.00 2014-01-03 23:42:05.750 003 12637.75 238.95 54748.25 88888.00 2014-01-03 23:42:05.875 003 12637.80 238.95 54748.22 88888.00 2014-01-03 23:42:06.000 003 12637.77 238.93 54748.22 88888.00 2014-01-03 23:42:06.125 003 12637.80 238.95 54748.25 88888.00 2014-01-03 23:42:06.250 003 12637.90 238.95 54748.25 88888.00 2014-01-03 23:42:06.375 003 12637.90 238.95 54748.22 88888.00 2014-01-03 23:42:06.500 003 12637.85 238.93 54748.28 88888.00 2014-01-03 23:42:06.625 003 12637.83 238.93 54748.30 88888.00 2014-01-03 23:42:06.750 003 12637.83 238.97 54748.28 88888.00 2014-01-03 23:42:06.875 003 12637.75 238.97 54748.22 88888.00 2014-01-03 23:42:07.000 003 12637.80 238.95 54748.22 88888.00 2014-01-03 23:42:07.125 003 12637.88 238.97 54748.22 88888.00 2014-01-03 23:42:07.250 003 12637.85 238.93 54748.22 88888.00 2014-01-03 23:42:07.375 003 12637.85 238.95 54748.22 88888.00 2014-01-03 23:42:07.500 003 12637.85 239.00 54748.25 88888.00 2014-01-03 23:42:07.625 003 12637.85 239.00 54748.22 88888.00 2014-01-03 23:42:07.750 003 12637.83 238.97 54748.22 88888.00 2014-01-03 23:42:07.875 003 12637.83 238.97 54748.20 88888.00 2014-01-03 23:42:08.000 003 12637.88 238.93 54748.20 88888.00 2014-01-03 23:42:08.125 003 12637.95 238.95 54748.22 88888.00 2014-01-03 23:42:08.250 003 12637.90 238.95 54748.22 88888.00 2014-01-03 23:42:08.375 003 12637.90 238.97 54748.22 88888.00 2014-01-03 23:42:08.500 003 12637.92 239.00 54748.25 88888.00 2014-01-03 23:42:08.625 003 12637.88 238.97 54748.20 88888.00 2014-01-03 23:42:08.750 003 12637.77 238.95 54748.20 88888.00 2014-01-03 23:42:08.875 003 12637.80 238.97 54748.20 88888.00 2014-01-03 23:42:09.000 003 12637.88 239.03 54748.20 88888.00 2014-01-03 23:42:09.125 003 12637.92 239.03 54748.20 88888.00 2014-01-03 23:42:09.250 003 12637.95 239.00 54748.20 88888.00 2014-01-03 23:42:09.375 003 12637.90 239.00 54748.15 88888.00 2014-01-03 23:42:09.500 003 12637.90 239.00 54748.18 88888.00 2014-01-03 23:42:09.625 003 12637.98 239.00 54748.18 88888.00 2014-01-03 23:42:09.750 003 12638.02 239.00 54748.18 88888.00 2014-01-03 23:42:09.875 003 12638.05 239.03 54748.20 88888.00 2014-01-03 23:42:10.000 003 12638.02 239.03 54748.20 88888.00 2014-01-03 23:42:10.125 003 12637.98 239.03 54748.22 88888.00 2014-01-03 23:42:10.250 003 12637.92 239.03 54748.20 88888.00 2014-01-03 23:42:10.375 003 12637.95 239.03 54748.20 88888.00 2014-01-03 23:42:10.500 003 12637.95 239.03 54748.22 88888.00 2014-01-03 23:42:10.625 003 12637.88 239.05 54748.22 88888.00 2014-01-03 23:42:10.750 003 12637.85 239.03 54748.25 88888.00 2014-01-03 23:42:10.875 003 12637.95 239.07 54748.25 88888.00 2014-01-03 23:42:11.000 003 12638.02 239.07 54748.25 88888.00 2014-01-03 23:42:11.125 003 12638.05 239.05 54748.22 88888.00 2014-01-03 23:42:11.250 003 12638.00 239.07 54748.25 88888.00 2014-01-03 23:42:11.375 003 12637.95 239.07 54748.25 88888.00 2014-01-03 23:42:11.500 003 12637.88 239.05 54748.22 88888.00 2014-01-03 23:42:11.625 003 12637.92 239.05 54748.22 88888.00 2014-01-03 23:42:11.750 003 12637.98 239.07 54748.20 88888.00 2014-01-03 23:42:11.875 003 12637.98 239.07 54748.18 88888.00 2014-01-03 23:42:12.000 003 12638.00 239.07 54748.18 88888.00 2014-01-03 23:42:12.125 003 12638.00 239.07 54748.20 88888.00 2014-01-03 23:42:12.250 003 12637.98 239.07 54748.20 88888.00 2014-01-03 23:42:12.375 003 12637.98 239.10 54748.20 88888.00 2014-01-03 23:42:12.500 003 12637.95 239.10 54748.22 88888.00 2014-01-03 23:42:12.625 003 12637.90 239.10 54748.20 88888.00 2014-01-03 23:42:12.750 003 12637.90 239.05 54748.18 88888.00 2014-01-03 23:42:12.875 003 12637.92 239.07 54748.18 88888.00 2014-01-03 23:42:13.000 003 12637.95 239.10 54748.18 88888.00 2014-01-03 23:42:13.125 003 12637.90 239.12 54748.20 88888.00 2014-01-03 23:42:13.250 003 12637.92 239.10 54748.25 88888.00 2014-01-03 23:42:13.375 003 12637.95 239.10 54748.22 88888.00 2014-01-03 23:42:13.500 003 12637.95 239.10 54748.20 88888.00 2014-01-03 23:42:13.625 003 12637.92 239.10 54748.20 88888.00 2014-01-03 23:42:13.750 003 12637.92 239.10 54748.20 88888.00 2014-01-03 23:42:13.875 003 12637.95 239.12 54748.22 88888.00 2014-01-03 23:42:14.000 003 12637.98 239.12 54748.22 88888.00 2014-01-03 23:42:14.125 003 12638.00 239.12 54748.25 88888.00 2014-01-03 23:42:14.250 003 12637.98 239.10 54748.25 88888.00 2014-01-03 23:42:14.375 003 12637.90 239.12 54748.22 88888.00 2014-01-03 23:42:14.500 003 12637.88 239.12 54748.22 88888.00 2014-01-03 23:42:14.625 003 12637.92 239.12 54748.22 88888.00 2014-01-03 23:42:14.750 003 12637.88 239.15 54748.25 88888.00 2014-01-03 23:42:14.875 003 12637.88 239.15 54748.25 88888.00 2014-01-03 23:42:15.000 003 12637.88 239.12 54748.20 88888.00 2014-01-03 23:42:15.125 003 12637.88 239.12 54748.18 88888.00 2014-01-03 23:42:15.250 003 12637.85 239.10 54748.20 88888.00 2014-01-03 23:42:15.375 003 12637.80 239.12 54748.18 88888.00 2014-01-03 23:42:15.500 003 12637.88 239.12 54748.20 88888.00 2014-01-03 23:42:15.625 003 12637.95 239.15 54748.22 88888.00 2014-01-03 23:42:15.750 003 12637.92 239.15 54748.22 88888.00 2014-01-03 23:42:15.875 003 12637.80 239.12 54748.20 88888.00 2014-01-03 23:42:16.000 003 12637.75 239.12 54748.20 88888.00 2014-01-03 23:42:16.125 003 12637.80 239.12 54748.22 88888.00 2014-01-03 23:42:16.250 003 12637.88 239.12 54748.22 88888.00 2014-01-03 23:42:16.375 003 12637.92 239.12 54748.25 88888.00 2014-01-03 23:42:16.500 003 12637.88 239.10 54748.28 88888.00 2014-01-03 23:42:16.625 003 12637.85 239.10 54748.25 88888.00 2014-01-03 23:42:16.750 003 12637.80 239.10 54748.22 88888.00 2014-01-03 23:42:16.875 003 12637.75 239.12 54748.25 88888.00 2014-01-03 23:42:17.000 003 12637.75 239.12 54748.25 88888.00 2014-01-03 23:42:17.125 003 12637.77 239.12 54748.25 88888.00 2014-01-03 23:42:17.250 003 12637.73 239.10 54748.22 88888.00 2014-01-03 23:42:17.375 003 12637.73 239.12 54748.22 88888.00 2014-01-03 23:42:17.500 003 12637.73 239.12 54748.22 88888.00 2014-01-03 23:42:17.625 003 12637.77 239.12 54748.28 88888.00 2014-01-03 23:42:17.750 003 12637.75 239.12 54748.28 88888.00 2014-01-03 23:42:17.875 003 12637.73 239.12 54748.28 88888.00 2014-01-03 23:42:18.000 003 12637.70 239.12 54748.25 88888.00 2014-01-03 23:42:18.125 003 12637.70 239.10 54748.28 88888.00 2014-01-03 23:42:18.250 003 12637.70 239.05 54748.28 88888.00 2014-01-03 23:42:18.375 003 12637.65 239.07 54748.28 88888.00 2014-01-03 23:42:18.500 003 12637.65 239.10 54748.25 88888.00 2014-01-03 23:42:18.625 003 12637.62 239.10 54748.25 88888.00 2014-01-03 23:42:18.750 003 12637.62 239.10 54748.25 88888.00 2014-01-03 23:42:18.875 003 12637.60 239.10 54748.28 88888.00 2014-01-03 23:42:19.000 003 12637.60 239.07 54748.25 88888.00 2014-01-03 23:42:19.125 003 12637.62 239.10 54748.28 88888.00 2014-01-03 23:42:19.250 003 12637.58 239.10 54748.30 88888.00 2014-01-03 23:42:19.375 003 12637.60 239.07 54748.28 88888.00 2014-01-03 23:42:19.500 003 12637.58 239.07 54748.28 88888.00 2014-01-03 23:42:19.625 003 12637.52 239.07 54748.28 88888.00 2014-01-03 23:42:19.750 003 12637.55 239.10 54748.32 88888.00 2014-01-03 23:42:19.875 003 12637.60 239.10 54748.32 88888.00 2014-01-03 23:42:20.000 003 12637.58 239.07 54748.30 88888.00 2014-01-03 23:42:20.125 003 12637.58 239.07 54748.32 88888.00 2014-01-03 23:42:20.250 003 12637.55 239.07 54748.32 88888.00 2014-01-03 23:42:20.375 003 12637.52 239.10 54748.32 88888.00 2014-01-03 23:42:20.500 003 12637.45 239.07 54748.30 88888.00 2014-01-03 23:42:20.625 003 12637.40 239.03 54748.28 88888.00 2014-01-03 23:42:20.750 003 12637.38 239.05 54748.30 88888.00 2014-01-03 23:42:20.875 003 12637.40 239.05 54748.32 88888.00 2014-01-03 23:42:21.000 003 12637.52 239.05 54748.32 88888.00 2014-01-03 23:42:21.125 003 12637.58 239.07 54748.30 88888.00 2014-01-03 23:42:21.250 003 12637.52 239.03 54748.32 88888.00 2014-01-03 23:42:21.375 003 12637.52 239.07 54748.32 88888.00 2014-01-03 23:42:21.500 003 12637.48 239.03 54748.35 88888.00 2014-01-03 23:42:21.625 003 12637.40 239.00 54748.32 88888.00 2014-01-03 23:42:21.750 003 12637.38 239.00 54748.32 88888.00 2014-01-03 23:42:21.875 003 12637.35 239.00 54748.35 88888.00 2014-01-03 23:42:22.000 003 12637.38 239.03 54748.32 88888.00 2014-01-03 23:42:22.125 003 12637.40 239.00 54748.32 88888.00 2014-01-03 23:42:22.250 003 12637.42 238.97 54748.35 88888.00 2014-01-03 23:42:22.375 003 12637.42 239.00 54748.32 88888.00 2014-01-03 23:42:22.500 003 12637.35 239.00 54748.35 88888.00 2014-01-03 23:42:22.625 003 12637.30 239.00 54748.35 88888.00 2014-01-03 23:42:22.750 003 12637.30 238.97 54748.35 88888.00 2014-01-03 23:42:22.875 003 12637.35 239.00 54748.35 88888.00 2014-01-03 23:42:23.000 003 12637.38 238.97 54748.35 88888.00 2014-01-03 23:42:23.125 003 12637.40 238.95 54748.38 88888.00 2014-01-03 23:42:23.250 003 12637.35 238.95 54748.38 88888.00 2014-01-03 23:42:23.375 003 12637.35 239.00 54748.38 88888.00 2014-01-03 23:42:23.500 003 12637.35 239.03 54748.38 88888.00 2014-01-03 23:42:23.625 003 12637.30 238.97 54748.38 88888.00 2014-01-03 23:42:23.750 003 12637.27 238.95 54748.38 88888.00 2014-01-03 23:42:23.875 003 12637.30 238.93 54748.35 88888.00 2014-01-03 23:42:24.000 003 12637.30 238.90 54748.38 88888.00 2014-01-03 23:42:24.125 003 12637.23 238.90 54748.38 88888.00 2014-01-03 23:42:24.250 003 12637.10 238.85 54748.38 88888.00 2014-01-03 23:42:24.375 003 12637.10 238.88 54748.35 88888.00 2014-01-03 23:42:24.500 003 12637.20 238.88 54748.38 88888.00 2014-01-03 23:42:24.625 003 12637.25 238.88 54748.38 88888.00 2014-01-03 23:42:24.750 003 12637.23 238.90 54748.38 88888.00 2014-01-03 23:42:24.875 003 12637.15 238.88 54748.38 88888.00 2014-01-03 23:42:25.000 003 12637.17 238.90 54748.38 88888.00 2014-01-03 23:42:25.125 003 12637.17 238.90 54748.38 88888.00 2014-01-03 23:42:25.250 003 12637.20 238.85 54748.38 88888.00 2014-01-03 23:42:25.375 003 12637.15 238.85 54748.40 88888.00 2014-01-03 23:42:25.500 003 12637.12 238.82 54748.40 88888.00 2014-01-03 23:42:25.625 003 12637.12 238.80 54748.43 88888.00 2014-01-03 23:42:25.750 003 12637.20 238.82 54748.40 88888.00 2014-01-03 23:42:25.875 003 12637.20 238.82 54748.38 88888.00 2014-01-03 23:42:26.000 003 12637.20 238.82 54748.40 88888.00 2014-01-03 23:42:26.125 003 12637.17 238.85 54748.40 88888.00 2014-01-03 23:42:26.250 003 12637.10 238.80 54748.43 88888.00 2014-01-03 23:42:26.375 003 12637.15 238.82 54748.45 88888.00 2014-01-03 23:42:26.500 003 12637.17 238.80 54748.43 88888.00 2014-01-03 23:42:26.625 003 12637.15 238.78 54748.43 88888.00 2014-01-03 23:42:26.750 003 12637.12 238.80 54748.43 88888.00 2014-01-03 23:42:26.875 003 12637.10 238.80 54748.45 88888.00 2014-01-03 23:42:27.000 003 12637.10 238.80 54748.43 88888.00 2014-01-03 23:42:27.125 003 12637.08 238.80 54748.43 88888.00 2014-01-03 23:42:27.250 003 12637.05 238.75 54748.43 88888.00 2014-01-03 23:42:27.375 003 12637.10 238.75 54748.43 88888.00 2014-01-03 23:42:27.500 003 12637.17 238.72 54748.43 88888.00 2014-01-03 23:42:27.625 003 12637.23 238.72 54748.40 88888.00 2014-01-03 23:42:27.750 003 12637.12 238.72 54748.40 88888.00 2014-01-03 23:42:27.875 003 12637.08 238.75 54748.40 88888.00 2014-01-03 23:42:28.000 003 12637.02 238.75 54748.40 88888.00 2014-01-03 23:42:28.125 003 12637.00 238.72 54748.40 88888.00 2014-01-03 23:42:28.250 003 12637.02 238.72 54748.43 88888.00 2014-01-03 23:42:28.375 003 12637.02 238.75 54748.40 88888.00 2014-01-03 23:42:28.500 003 12637.02 238.75 54748.38 88888.00 2014-01-03 23:42:28.625 003 12637.02 238.75 54748.43 88888.00 2014-01-03 23:42:28.750 003 12637.05 238.75 54748.43 88888.00 2014-01-03 23:42:28.875 003 12637.08 238.72 54748.40 88888.00 2014-01-03 23:42:29.000 003 12637.05 238.72 54748.40 88888.00 2014-01-03 23:42:29.125 003 12637.10 238.72 54748.43 88888.00 2014-01-03 23:42:29.250 003 12637.10 238.65 54748.45 88888.00 2014-01-03 23:42:29.375 003 12637.10 238.65 54748.40 88888.00 2014-01-03 23:42:29.500 003 12637.10 238.65 54748.40 88888.00 2014-01-03 23:42:29.625 003 12637.10 238.65 54748.43 88888.00 2014-01-03 23:42:29.750 003 12637.10 238.65 54748.43 88888.00 2014-01-03 23:42:29.875 003 12637.10 238.65 54748.43 88888.00 2014-01-03 23:42:30.000 003 12637.08 238.62 54748.43 88888.00 2014-01-03 23:42:30.125 003 12637.05 238.62 54748.43 88888.00 2014-01-03 23:42:30.250 003 12637.05 238.62 54748.43 88888.00 2014-01-03 23:42:30.375 003 12637.05 238.62 54748.43 88888.00 2014-01-03 23:42:30.500 003 12637.02 238.62 54748.43 88888.00 2014-01-03 23:42:30.625 003 12637.00 238.57 54748.38 88888.00 2014-01-03 23:42:30.750 003 12637.10 238.57 54748.38 88888.00 2014-01-03 23:42:30.875 003 12637.17 238.60 54748.43 88888.00 2014-01-03 23:42:31.000 003 12637.15 238.57 54748.40 88888.00 2014-01-03 23:42:31.125 003 12637.12 238.55 54748.40 88888.00 2014-01-03 23:42:31.250 003 12637.08 238.55 54748.43 88888.00 2014-01-03 23:42:31.375 003 12637.10 238.55 54748.45 88888.00 2014-01-03 23:42:31.500 003 12637.08 238.57 54748.43 88888.00 2014-01-03 23:42:31.625 003 12637.08 238.55 54748.43 88888.00 2014-01-03 23:42:31.750 003 12637.00 238.53 54748.43 88888.00 2014-01-03 23:42:31.875 003 12637.02 238.55 54748.40 88888.00 2014-01-03 23:42:32.000 003 12637.10 238.55 54748.38 88888.00 2014-01-03 23:42:32.125 003 12637.15 238.55 54748.43 88888.00 2014-01-03 23:42:32.250 003 12637.05 238.55 54748.43 88888.00 2014-01-03 23:42:32.375 003 12637.05 238.55 54748.40 88888.00 2014-01-03 23:42:32.500 003 12637.12 238.53 54748.43 88888.00 2014-01-03 23:42:32.625 003 12637.17 238.53 54748.43 88888.00 2014-01-03 23:42:32.750 003 12637.15 238.50 54748.43 88888.00 2014-01-03 23:42:32.875 003 12637.12 238.50 54748.40 88888.00 2014-01-03 23:42:33.000 003 12637.10 238.50 54748.40 88888.00 2014-01-03 23:42:33.125 003 12637.08 238.50 54748.40 88888.00 2014-01-03 23:42:33.250 003 12637.10 238.50 54748.43 88888.00 2014-01-03 23:42:33.375 003 12637.12 238.50 54748.45 88888.00 2014-01-03 23:42:33.500 003 12637.10 238.50 54748.45 88888.00 2014-01-03 23:42:33.625 003 12637.12 238.50 54748.43 88888.00 2014-01-03 23:42:33.750 003 12637.12 238.50 54748.40 88888.00 2014-01-03 23:42:33.875 003 12637.10 238.43 54748.40 88888.00 2014-01-03 23:42:34.000 003 12637.12 238.43 54748.40 88888.00 2014-01-03 23:42:34.125 003 12637.17 238.47 54748.40 88888.00 2014-01-03 23:42:34.250 003 12637.20 238.43 54748.38 88888.00 2014-01-03 23:42:34.375 003 12637.23 238.43 54748.38 88888.00 2014-01-03 23:42:34.500 003 12637.25 238.45 54748.40 88888.00 2014-01-03 23:42:34.625 003 12637.27 238.45 54748.38 88888.00 2014-01-03 23:42:34.750 003 12637.23 238.43 54748.38 88888.00 2014-01-03 23:42:34.875 003 12637.23 238.43 54748.40 88888.00 2014-01-03 23:42:35.000 003 12637.25 238.45 54748.40 88888.00 2014-01-03 23:42:35.125 003 12637.30 238.43 54748.35 88888.00 2014-01-03 23:42:35.250 003 12637.25 238.38 54748.38 88888.00 2014-01-03 23:42:35.375 003 12637.25 238.35 54748.35 88888.00 2014-01-03 23:42:35.500 003 12637.30 238.35 54748.35 88888.00 2014-01-03 23:42:35.625 003 12637.38 238.38 54748.32 88888.00 2014-01-03 23:42:35.750 003 12637.40 238.40 54748.38 88888.00 2014-01-03 23:42:35.875 003 12637.40 238.43 54748.35 88888.00 2014-01-03 23:42:36.000 003 12637.35 238.40 54748.32 88888.00 2014-01-03 23:42:36.125 003 12637.38 238.38 54748.32 88888.00 2014-01-03 23:42:36.250 003 12637.42 238.35 54748.32 88888.00 2014-01-03 23:42:36.375 003 12637.42 238.38 54748.35 88888.00 2014-01-03 23:42:36.500 003 12637.35 238.35 54748.38 88888.00 2014-01-03 23:42:36.625 003 12637.33 238.35 54748.38 88888.00 2014-01-03 23:42:36.750 003 12637.35 238.35 54748.35 88888.00 2014-01-03 23:42:36.875 003 12637.33 238.32 54748.35 88888.00 2014-01-03 23:42:37.000 003 12637.38 238.35 54748.35 88888.00 2014-01-03 23:42:37.125 003 12637.42 238.35 54748.40 88888.00 2014-01-03 23:42:37.250 003 12637.42 238.32 54748.40 88888.00 2014-01-03 23:42:37.375 003 12637.40 238.32 54748.35 88888.00 2014-01-03 23:42:37.500 003 12637.38 238.32 54748.38 88888.00 2014-01-03 23:42:37.625 003 12637.42 238.35 54748.35 88888.00 2014-01-03 23:42:37.750 003 12637.48 238.32 54748.38 88888.00 2014-01-03 23:42:37.875 003 12637.42 238.32 54748.35 88888.00 2014-01-03 23:42:38.000 003 12637.42 238.30 54748.32 88888.00 2014-01-03 23:42:38.125 003 12637.45 238.32 54748.38 88888.00 2014-01-03 23:42:38.250 003 12637.40 238.32 54748.38 88888.00 2014-01-03 23:42:38.375 003 12637.45 238.30 54748.32 88888.00 2014-01-03 23:42:38.500 003 12637.50 238.30 54748.32 88888.00 2014-01-03 23:42:38.625 003 12637.52 238.30 54748.30 88888.00 2014-01-03 23:42:38.750 003 12637.48 238.28 54748.30 88888.00 2014-01-03 23:42:38.875 003 12637.48 238.28 54748.28 88888.00 2014-01-03 23:42:39.000 003 12637.55 238.28 54748.28 88888.00 2014-01-03 23:42:39.125 003 12637.62 238.25 54748.30 88888.00 2014-01-03 23:42:39.250 003 12637.58 238.28 54748.32 88888.00 2014-01-03 23:42:39.375 003 12637.58 238.28 54748.35 88888.00 2014-01-03 23:42:39.500 003 12637.58 238.30 54748.35 88888.00 2014-01-03 23:42:39.625 003 12637.62 238.30 54748.38 88888.00 2014-01-03 23:42:39.750 003 12637.62 238.28 54748.32 88888.00 2014-01-03 23:42:39.875 003 12637.60 238.30 54748.30 88888.00 2014-01-03 23:42:40.000 003 12637.62 238.30 54748.30 88888.00 2014-01-03 23:42:40.125 003 12637.62 238.25 54748.35 88888.00 2014-01-03 23:42:40.250 003 12637.60 238.25 54748.35 88888.00 2014-01-03 23:42:40.375 003 12637.62 238.25 54748.35 88888.00 2014-01-03 23:42:40.500 003 12637.62 238.28 54748.32 88888.00 2014-01-03 23:42:40.625 003 12637.67 238.28 54748.30 88888.00 2014-01-03 23:42:40.750 003 12637.67 238.22 54748.30 88888.00 2014-01-03 23:42:40.875 003 12637.70 238.22 54748.32 88888.00 2014-01-03 23:42:41.000 003 12637.67 238.22 54748.28 88888.00 2014-01-03 23:42:41.125 003 12637.65 238.22 54748.32 88888.00 2014-01-03 23:42:41.250 003 12637.60 238.20 54748.30 88888.00 2014-01-03 23:42:41.375 003 12637.62 238.18 54748.32 88888.00 2014-01-03 23:42:41.500 003 12637.62 238.22 54748.30 88888.00 2014-01-03 23:42:41.625 003 12637.62 238.20 54748.28 88888.00 2014-01-03 23:42:41.750 003 12637.65 238.18 54748.28 88888.00 2014-01-03 23:42:41.875 003 12637.73 238.20 54748.30 88888.00 2014-01-03 23:42:42.000 003 12637.77 238.18 54748.28 88888.00 2014-01-03 23:42:42.125 003 12637.77 238.18 54748.28 88888.00 2014-01-03 23:42:42.250 003 12637.75 238.22 54748.28 88888.00 2014-01-03 23:42:42.375 003 12637.75 238.20 54748.28 88888.00 2014-01-03 23:42:42.500 003 12637.77 238.18 54748.28 88888.00 2014-01-03 23:42:42.625 003 12637.80 238.18 54748.28 88888.00 2014-01-03 23:42:42.750 003 12637.80 238.18 54748.28 88888.00 2014-01-03 23:42:42.875 003 12637.80 238.18 54748.25 88888.00 2014-01-03 23:42:43.000 003 12637.80 238.18 54748.22 88888.00 2014-01-03 23:42:43.125 003 12637.85 238.18 54748.25 88888.00 2014-01-03 23:42:43.250 003 12637.90 238.15 54748.25 88888.00 2014-01-03 23:42:43.375 003 12637.90 238.15 54748.25 88888.00 2014-01-03 23:42:43.500 003 12637.90 238.15 54748.25 88888.00 2014-01-03 23:42:43.625 003 12637.98 238.20 54748.25 88888.00 2014-01-03 23:42:43.750 003 12638.02 238.20 54748.25 88888.00 2014-01-03 23:42:43.875 003 12637.98 238.18 54748.22 88888.00 2014-01-03 23:42:44.000 003 12638.02 238.18 54748.20 88888.00 2014-01-03 23:42:44.125 003 12638.05 238.18 54748.25 88888.00 2014-01-03 23:42:44.250 003 12638.00 238.20 54748.25 88888.00 2014-01-03 23:42:44.375 003 12637.95 238.18 54748.22 88888.00 2014-01-03 23:42:44.500 003 12638.05 238.15 54748.20 88888.00 2014-01-03 23:42:44.625 003 12638.10 238.12 54748.20 88888.00 2014-01-03 23:42:44.750 003 12638.10 238.12 54748.22 88888.00 2014-01-03 23:42:44.875 003 12638.12 238.12 54748.22 88888.00 2014-01-03 23:42:45.000 003 12638.12 238.12 54748.20 88888.00 2014-01-03 23:42:45.125 003 12638.15 238.15 54748.20 88888.00 2014-01-03 23:42:45.250 003 12638.12 238.12 54748.20 88888.00 2014-01-03 23:42:45.375 003 12638.10 238.12 54748.18 88888.00 2014-01-03 23:42:45.500 003 12638.15 238.12 54748.18 88888.00 2014-01-03 23:42:45.625 003 12638.17 238.12 54748.18 88888.00 2014-01-03 23:42:45.750 003 12638.20 238.12 54748.18 88888.00 2014-01-03 23:42:45.875 003 12638.20 238.12 54748.18 88888.00 2014-01-03 23:42:46.000 003 12638.15 238.05 54748.15 88888.00 2014-01-03 23:42:46.125 003 12638.15 238.07 54748.15 88888.00 2014-01-03 23:42:46.250 003 12638.15 238.12 54748.15 88888.00 2014-01-03 23:42:46.375 003 12638.20 238.12 54748.18 88888.00 2014-01-03 23:42:46.500 003 12638.23 238.10 54748.18 88888.00 2014-01-03 23:42:46.625 003 12638.17 238.07 54748.20 88888.00 2014-01-03 23:42:46.750 003 12638.05 238.10 54748.18 88888.00 2014-01-03 23:42:46.875 003 12637.98 238.07 54748.15 88888.00 2014-01-03 23:42:47.000 003 12638.05 238.07 54748.12 88888.00 2014-01-03 23:42:47.125 003 12638.12 238.07 54748.12 88888.00 2014-01-03 23:42:47.250 003 12638.12 238.10 54748.18 88888.00 2014-01-03 23:42:47.375 003 12638.12 238.12 54748.18 88888.00 2014-01-03 23:42:47.500 003 12638.10 238.10 54748.12 88888.00 2014-01-03 23:42:47.625 003 12638.12 238.05 54748.12 88888.00 2014-01-03 23:42:47.750 003 12638.12 238.05 54748.10 88888.00 2014-01-03 23:42:47.875 003 12638.15 238.05 54748.07 88888.00 2014-01-03 23:42:48.000 003 12638.17 238.07 54748.12 88888.00 2014-01-03 23:42:48.125 003 12638.15 238.10 54748.18 88888.00 2014-01-03 23:42:48.250 003 12638.10 238.03 54748.12 88888.00 2014-01-03 23:42:48.375 003 12638.15 238.05 54748.15 88888.00 2014-01-03 23:42:48.500 003 12638.23 238.07 54748.15 88888.00 2014-01-03 23:42:48.625 003 12638.27 238.07 54748.12 88888.00 2014-01-03 23:42:48.750 003 12638.27 238.10 54748.10 88888.00 2014-01-03 23:42:48.875 003 12638.27 238.10 54748.10 88888.00 2014-01-03 23:42:49.000 003 12638.33 238.07 54748.10 88888.00 2014-01-03 23:42:49.125 003 12638.33 238.07 54748.10 88888.00 2014-01-03 23:42:49.250 003 12638.27 238.07 54748.10 88888.00 2014-01-03 23:42:49.375 003 12638.27 238.05 54748.10 88888.00 2014-01-03 23:42:49.500 003 12638.33 238.10 54748.12 88888.00 2014-01-03 23:42:49.625 003 12638.33 238.12 54748.15 88888.00 2014-01-03 23:42:49.750 003 12638.25 238.15 54748.12 88888.00 2014-01-03 23:42:49.875 003 12638.23 238.10 54748.15 88888.00 2014-01-03 23:42:50.000 003 12638.15 238.10 54748.15 88888.00 2014-01-03 23:42:50.125 003 12638.17 238.05 54748.12 88888.00 2014-01-03 23:42:50.250 003 12638.25 238.07 54748.12 88888.00 2014-01-03 23:42:50.375 003 12638.30 238.10 54748.12 88888.00 2014-01-03 23:42:50.500 003 12638.30 238.10 54748.12 88888.00 2014-01-03 23:42:50.625 003 12638.33 238.07 54748.10 88888.00 2014-01-03 23:42:50.750 003 12638.38 238.10 54748.15 88888.00 2014-01-03 23:42:50.875 003 12638.33 238.12 54748.15 88888.00 2014-01-03 23:42:51.000 003 12638.27 238.10 54748.10 88888.00 2014-01-03 23:42:51.125 003 12638.25 238.10 54748.05 88888.00 2014-01-03 23:42:51.250 003 12638.20 238.10 54748.05 88888.00 2014-01-03 23:42:51.375 003 12638.25 238.12 54748.07 88888.00 2014-01-03 23:42:51.500 003 12638.33 238.10 54748.10 88888.00 2014-01-03 23:42:51.625 003 12638.33 238.10 54748.07 88888.00 2014-01-03 23:42:51.750 003 12638.30 238.07 54748.10 88888.00 2014-01-03 23:42:51.875 003 12638.25 238.05 54748.07 88888.00 2014-01-03 23:42:52.000 003 12638.25 238.07 54748.05 88888.00 2014-01-03 23:42:52.125 003 12638.33 238.10 54748.05 88888.00 2014-01-03 23:42:52.250 003 12638.38 238.12 54748.05 88888.00 2014-01-03 23:42:52.375 003 12638.40 238.15 54748.05 88888.00 2014-01-03 23:42:52.500 003 12638.40 238.18 54748.05 88888.00 2014-01-03 23:42:52.625 003 12638.42 238.18 54748.05 88888.00 2014-01-03 23:42:52.750 003 12638.48 238.12 54748.03 88888.00 2014-01-03 23:42:52.875 003 12638.50 238.15 54748.03 88888.00 2014-01-03 23:42:53.000 003 12638.52 238.18 54748.03 88888.00 2014-01-03 23:42:53.125 003 12638.45 238.15 54748.05 88888.00 2014-01-03 23:42:53.250 003 12638.33 238.12 54748.05 88888.00 2014-01-03 23:42:53.375 003 12638.33 238.12 54748.05 88888.00 2014-01-03 23:42:53.500 003 12638.33 238.12 54748.03 88888.00 2014-01-03 23:42:53.625 003 12638.33 238.15 54748.03 88888.00 2014-01-03 23:42:53.750 003 12638.35 238.20 54748.03 88888.00 2014-01-03 23:42:53.875 003 12638.33 238.18 54748.00 88888.00 2014-01-03 23:42:54.000 003 12638.38 238.18 54748.03 88888.00 2014-01-03 23:42:54.125 003 12638.40 238.22 54748.05 88888.00 2014-01-03 23:42:54.250 003 12638.35 238.20 54748.05 88888.00 2014-01-03 23:42:54.375 003 12638.40 238.22 54748.07 88888.00 2014-01-03 23:42:54.500 003 12638.45 238.22 54748.05 88888.00 2014-01-03 23:42:54.625 003 12638.48 238.22 54748.00 88888.00 2014-01-03 23:42:54.750 003 12638.52 238.25 54748.03 88888.00 2014-01-03 23:42:54.875 003 12638.50 238.22 54748.05 88888.00 2014-01-03 23:42:55.000 003 12638.42 238.22 54748.05 88888.00 2014-01-03 23:42:55.125 003 12638.42 238.25 54748.05 88888.00 2014-01-03 23:42:55.250 003 12638.40 238.25 54748.03 88888.00 2014-01-03 23:42:55.375 003 12638.40 238.25 54748.00 88888.00 2014-01-03 23:42:55.500 003 12638.35 238.22 54748.00 88888.00 2014-01-03 23:42:55.625 003 12638.35 238.28 54748.03 88888.00 2014-01-03 23:42:55.750 003 12638.35 238.28 54748.03 88888.00 2014-01-03 23:42:55.875 003 12638.38 238.28 54748.03 88888.00 2014-01-03 23:42:56.000 003 12638.40 238.30 54748.03 88888.00 2014-01-03 23:42:56.125 003 12638.40 238.32 54748.00 88888.00 2014-01-03 23:42:56.250 003 12638.35 238.35 54748.03 88888.00 2014-01-03 23:42:56.375 003 12638.42 238.32 54748.03 88888.00 2014-01-03 23:42:56.500 003 12638.45 238.32 54748.00 88888.00 2014-01-03 23:42:56.625 003 12638.40 238.35 54748.00 88888.00 2014-01-03 23:42:56.750 003 12638.35 238.35 54748.00 88888.00 2014-01-03 23:42:56.875 003 12638.30 238.40 54748.03 88888.00 2014-01-03 23:42:57.000 003 12638.33 238.40 54748.00 88888.00 2014-01-03 23:42:57.125 003 12638.30 238.35 54748.03 88888.00 2014-01-03 23:42:57.250 003 12638.27 238.35 54747.97 88888.00 2014-01-03 23:42:57.375 003 12638.25 238.35 54748.00 88888.00 2014-01-03 23:42:57.500 003 12638.30 238.43 54748.00 88888.00 2014-01-03 23:42:57.625 003 12638.35 238.43 54748.00 88888.00 2014-01-03 23:42:57.750 003 12638.40 238.40 54748.00 88888.00 2014-01-03 23:42:57.875 003 12638.40 238.43 54747.97 88888.00 2014-01-03 23:42:58.000 003 12638.38 238.43 54747.97 88888.00 2014-01-03 23:42:58.125 003 12638.42 238.45 54748.00 88888.00 2014-01-03 23:42:58.250 003 12638.40 238.45 54748.00 88888.00 2014-01-03 23:42:58.375 003 12638.42 238.45 54748.00 88888.00 2014-01-03 23:42:58.500 003 12638.42 238.43 54747.97 88888.00 2014-01-03 23:42:58.625 003 12638.40 238.45 54748.00 88888.00 2014-01-03 23:42:58.750 003 12638.38 238.45 54748.03 88888.00 2014-01-03 23:42:58.875 003 12638.38 238.45 54748.00 88888.00 2014-01-03 23:42:59.000 003 12638.38 238.47 54747.97 88888.00 2014-01-03 23:42:59.125 003 12638.40 238.50 54748.00 88888.00 2014-01-03 23:42:59.250 003 12638.35 238.50 54748.00 88888.00 2014-01-03 23:42:59.375 003 12638.33 238.50 54748.00 88888.00 2014-01-03 23:42:59.500 003 12638.30 238.53 54747.97 88888.00 2014-01-03 23:42:59.625 003 12638.27 238.55 54747.95 88888.00 2014-01-03 23:42:59.750 003 12638.27 238.55 54747.97 88888.00 2014-01-03 23:42:59.875 003 12638.33 238.57 54748.00 88888.00 2014-01-03 23:43:00.000 003 12638.33 238.55 54747.97 88888.00 2014-01-03 23:43:00.125 003 12638.27 238.60 54747.97 88888.00 2014-01-03 23:43:00.250 003 12638.25 238.60 54747.97 88888.00 2014-01-03 23:43:00.375 003 12638.30 238.62 54747.93 88888.00 2014-01-03 23:43:00.500 003 12638.15 238.43 54747.78 88888.00 2014-01-03 23:43:00.625 003 12638.15 238.50 54747.88 88888.00 2014-01-03 23:43:00.750 003 12638.25 238.65 54748.00 88888.00 2014-01-03 23:43:00.875 003 12638.27 238.70 54748.03 88888.00 2014-01-03 23:43:01.000 003 12638.25 238.70 54747.97 88888.00 2014-01-03 23:43:01.125 003 12638.23 238.68 54747.97 88888.00 2014-01-03 23:43:01.250 003 12638.15 238.68 54748.00 88888.00 2014-01-03 23:43:01.375 003 12638.17 238.68 54748.00 88888.00 2014-01-03 23:43:01.500 003 12638.15 238.68 54748.00 88888.00 2014-01-03 23:43:01.625 003 12638.12 238.68 54748.00 88888.00 2014-01-03 23:43:01.750 003 12638.10 238.70 54748.00 88888.00 2014-01-03 23:43:01.875 003 12638.12 238.70 54748.00 88888.00 2014-01-03 23:43:02.000 003 12638.20 238.70 54747.95 88888.00 2014-01-03 23:43:02.125 003 12638.20 238.72 54747.95 88888.00 2014-01-03 23:43:02.250 003 12638.23 238.72 54747.97 88888.00 2014-01-03 23:43:02.375 003 12638.17 238.75 54747.97 88888.00 2014-01-03 23:43:02.500 003 12638.23 238.78 54747.97 88888.00 2014-01-03 23:43:02.625 003 12638.23 238.80 54748.00 88888.00 2014-01-03 23:43:02.750 003 12638.17 238.82 54748.00 88888.00 2014-01-03 23:43:02.875 003 12638.20 238.82 54747.97 88888.00 2014-01-03 23:43:03.000 003 12638.27 238.82 54748.00 88888.00 2014-01-03 23:43:03.125 003 12638.25 238.82 54748.00 88888.00 2014-01-03 23:43:03.250 003 12638.20 238.82 54747.97 88888.00 2014-01-03 23:43:03.375 003 12638.25 238.85 54747.97 88888.00 2014-01-03 23:43:03.500 003 12638.23 238.82 54747.97 88888.00 2014-01-03 23:43:03.625 003 12638.17 238.88 54747.97 88888.00 2014-01-03 23:43:03.750 003 12638.12 238.85 54747.97 88888.00 2014-01-03 23:43:03.875 003 12638.08 238.85 54747.97 88888.00 2014-01-03 23:43:04.000 003 12638.10 238.88 54747.97 88888.00 2014-01-03 23:43:04.125 003 12638.08 238.93 54747.97 88888.00 2014-01-03 23:43:04.250 003 12638.12 238.97 54748.00 88888.00 2014-01-03 23:43:04.375 003 12638.17 238.97 54748.00 88888.00 2014-01-03 23:43:04.500 003 12638.08 239.00 54747.97 88888.00 2014-01-03 23:43:04.625 003 12637.95 238.97 54747.97 88888.00 2014-01-03 23:43:04.750 003 12637.92 238.97 54748.00 88888.00 2014-01-03 23:43:04.875 003 12637.95 238.97 54747.97 88888.00 2014-01-03 23:43:05.000 003 12637.92 238.97 54747.95 88888.00 2014-01-03 23:43:05.125 003 12637.90 238.97 54747.95 88888.00 2014-01-03 23:43:05.250 003 12637.95 238.97 54748.00 88888.00 2014-01-03 23:43:05.375 003 12637.92 239.03 54747.97 88888.00 2014-01-03 23:43:05.500 003 12638.00 239.07 54747.97 88888.00 2014-01-03 23:43:05.625 003 12638.02 239.07 54747.97 88888.00 2014-01-03 23:43:05.750 003 12638.00 239.07 54748.00 88888.00 2014-01-03 23:43:05.875 003 12637.98 239.07 54747.97 88888.00 2014-01-03 23:43:06.000 003 12637.95 239.10 54748.00 88888.00 2014-01-03 23:43:06.125 003 12637.90 239.12 54748.00 88888.00 2014-01-03 23:43:06.250 003 12637.80 239.07 54747.97 88888.00 2014-01-03 23:43:06.375 003 12637.77 239.10 54747.97 88888.00 2014-01-03 23:43:06.500 003 12637.73 239.12 54748.00 88888.00 2014-01-03 23:43:06.625 003 12637.75 239.12 54748.00 88888.00 2014-01-03 23:43:06.750 003 12637.83 239.15 54748.03 88888.00 2014-01-03 23:43:06.875 003 12637.90 239.15 54748.03 88888.00 2014-01-03 23:43:07.000 003 12637.90 239.15 54748.00 88888.00 2014-01-03 23:43:07.125 003 12637.88 239.15 54748.00 88888.00 2014-01-03 23:43:07.250 003 12637.80 239.18 54748.00 88888.00 2014-01-03 23:43:07.375 003 12637.77 239.18 54748.00 88888.00 2014-01-03 23:43:07.500 003 12637.75 239.20 54747.97 88888.00 2014-01-03 23:43:07.625 003 12637.75 239.20 54748.00 88888.00 2014-01-03 23:43:07.750 003 12637.75 239.20 54748.00 88888.00 2014-01-03 23:43:07.875 003 12637.73 239.22 54747.97 88888.00 2014-01-03 23:43:08.000 003 12637.67 239.22 54747.97 88888.00 2014-01-03 23:43:08.125 003 12637.65 239.22 54748.00 88888.00 2014-01-03 23:43:08.250 003 12637.67 239.25 54748.00 88888.00 2014-01-03 23:43:08.375 003 12637.70 239.25 54747.97 88888.00 2014-01-03 23:43:08.500 003 12637.67 239.25 54747.95 88888.00 2014-01-03 23:43:08.625 003 12637.70 239.30 54747.97 88888.00 2014-01-03 23:43:08.750 003 12637.70 239.30 54747.97 88888.00 2014-01-03 23:43:08.875 003 12637.60 239.28 54747.97 88888.00 2014-01-03 23:43:09.000 003 12637.60 239.28 54747.97 88888.00 2014-01-03 23:43:09.125 003 12637.62 239.32 54748.00 88888.00 2014-01-03 23:43:09.250 003 12637.65 239.32 54748.00 88888.00 2014-01-03 23:43:09.375 003 12637.65 239.30 54747.97 88888.00 2014-01-03 23:43:09.500 003 12637.62 239.32 54747.97 88888.00 2014-01-03 23:43:09.625 003 12637.65 239.32 54747.97 88888.00 2014-01-03 23:43:09.750 003 12637.70 239.32 54748.00 88888.00 2014-01-03 23:43:09.875 003 12637.67 239.35 54747.97 88888.00 2014-01-03 23:43:10.000 003 12637.62 239.40 54747.97 88888.00 2014-01-03 23:43:10.125 003 12637.65 239.43 54748.00 88888.00 2014-01-03 23:43:10.250 003 12637.65 239.38 54747.97 88888.00 2014-01-03 23:43:10.375 003 12637.60 239.35 54747.97 88888.00 2014-01-03 23:43:10.500 003 12637.62 239.40 54747.97 88888.00 2014-01-03 23:43:10.625 003 12637.60 239.43 54748.00 88888.00 2014-01-03 23:43:10.750 003 12637.55 239.45 54747.97 88888.00 2014-01-03 23:43:10.875 003 12637.52 239.45 54748.00 88888.00 2014-01-03 23:43:11.000 003 12637.50 239.47 54747.97 88888.00 2014-01-03 23:43:11.125 003 12637.52 239.47 54748.00 88888.00 2014-01-03 23:43:11.250 003 12637.50 239.47 54748.00 88888.00 2014-01-03 23:43:11.375 003 12637.52 239.47 54747.95 88888.00 2014-01-03 23:43:11.500 003 12637.55 239.47 54747.97 88888.00 2014-01-03 23:43:11.625 003 12637.55 239.53 54748.03 88888.00 2014-01-03 23:43:11.750 003 12637.52 239.53 54748.00 88888.00 2014-01-03 23:43:11.875 003 12637.48 239.53 54747.97 88888.00 2014-01-03 23:43:12.000 003 12637.50 239.50 54747.95 88888.00 2014-01-03 23:43:12.125 003 12637.50 239.50 54747.97 88888.00 2014-01-03 23:43:12.250 003 12637.48 239.53 54748.00 88888.00 2014-01-03 23:43:12.375 003 12637.50 239.55 54748.00 88888.00 2014-01-03 23:43:12.500 003 12637.45 239.55 54747.97 88888.00 2014-01-03 23:43:12.625 003 12637.45 239.57 54748.00 88888.00 2014-01-03 23:43:12.750 003 12637.45 239.60 54748.00 88888.00 2014-01-03 23:43:12.875 003 12637.45 239.60 54747.97 88888.00 2014-01-03 23:43:13.000 003 12637.45 239.57 54747.97 88888.00 2014-01-03 23:43:13.125 003 12637.42 239.55 54747.97 88888.00 2014-01-03 23:43:13.250 003 12637.42 239.57 54748.00 88888.00 2014-01-03 23:43:13.375 003 12637.45 239.60 54748.00 88888.00 2014-01-03 23:43:13.500 003 12637.42 239.60 54748.00 88888.00 2014-01-03 23:43:13.625 003 12637.38 239.57 54747.97 88888.00 2014-01-03 23:43:13.750 003 12637.35 239.53 54747.97 88888.00 2014-01-03 23:43:13.875 003 12637.40 239.57 54748.00 88888.00 2014-01-03 23:43:14.000 003 12637.45 239.60 54748.00 88888.00 2014-01-03 23:43:14.125 003 12637.40 239.60 54747.97 88888.00 2014-01-03 23:43:14.250 003 12637.38 239.60 54747.97 88888.00 2014-01-03 23:43:14.375 003 12637.33 239.60 54748.00 88888.00 2014-01-03 23:43:14.500 003 12637.27 239.62 54748.00 88888.00 2014-01-03 23:43:14.625 003 12637.30 239.68 54747.97 88888.00 2014-01-03 23:43:14.750 003 12637.33 239.68 54748.00 88888.00 2014-01-03 23:43:14.875 003 12637.30 239.68 54748.00 88888.00 2014-01-03 23:43:15.000 003 12637.33 239.65 54747.97 88888.00 2014-01-03 23:43:15.125 003 12637.35 239.65 54748.00 88888.00 2014-01-03 23:43:15.250 003 12637.33 239.65 54748.00 88888.00 2014-01-03 23:43:15.375 003 12637.33 239.65 54748.00 88888.00 2014-01-03 23:43:15.500 003 12637.38 239.65 54748.00 88888.00 2014-01-03 23:43:15.625 003 12637.35 239.60 54748.00 88888.00 2014-01-03 23:43:15.750 003 12637.30 239.62 54748.00 88888.00 2014-01-03 23:43:15.875 003 12637.27 239.62 54748.00 88888.00 2014-01-03 23:43:16.000 003 12637.33 239.62 54748.00 88888.00 2014-01-03 23:43:16.125 003 12637.35 239.68 54748.00 88888.00 2014-01-03 23:43:16.250 003 12637.33 239.62 54748.00 88888.00 2014-01-03 23:43:16.375 003 12637.33 239.62 54747.97 88888.00 2014-01-03 23:43:16.500 003 12637.33 239.62 54748.00 88888.00 2014-01-03 23:43:16.625 003 12637.30 239.65 54748.03 88888.00 2014-01-03 23:43:16.750 003 12637.27 239.68 54748.00 88888.00 2014-01-03 23:43:16.875 003 12637.27 239.70 54748.03 88888.00 2014-01-03 23:43:17.000 003 12637.30 239.68 54748.00 88888.00 2014-01-03 23:43:17.125 003 12637.35 239.68 54748.00 88888.00 2014-01-03 23:43:17.250 003 12637.30 239.65 54748.00 88888.00 2014-01-03 23:43:17.375 003 12637.33 239.68 54748.03 88888.00 2014-01-03 23:43:17.500 003 12637.30 239.65 54748.00 88888.00 2014-01-03 23:43:17.625 003 12637.35 239.68 54748.03 88888.00 2014-01-03 23:43:17.750 003 12637.40 239.72 54748.03 88888.00 2014-01-03 23:43:17.875 003 12637.33 239.70 54748.00 88888.00 2014-01-03 23:43:18.000 003 12637.27 239.72 54747.97 88888.00 2014-01-03 23:43:18.125 003 12637.25 239.70 54748.00 88888.00 2014-01-03 23:43:18.250 003 12637.27 239.68 54748.03 88888.00 2014-01-03 23:43:18.375 003 12637.27 239.68 54748.03 88888.00 2014-01-03 23:43:18.500 003 12637.27 239.68 54747.97 88888.00 2014-01-03 23:43:18.625 003 12637.25 239.65 54747.97 88888.00 2014-01-03 23:43:18.750 003 12637.25 239.68 54747.97 88888.00 2014-01-03 23:43:18.875 003 12637.33 239.70 54747.97 88888.00 2014-01-03 23:43:19.000 003 12637.33 239.68 54747.97 88888.00 2014-01-03 23:43:19.125 003 12637.30 239.68 54747.97 88888.00 2014-01-03 23:43:19.250 003 12637.30 239.70 54747.97 88888.00 2014-01-03 23:43:19.375 003 12637.30 239.68 54747.97 88888.00 2014-01-03 23:43:19.500 003 12637.38 239.68 54748.00 88888.00 2014-01-03 23:43:19.625 003 12637.42 239.70 54748.00 88888.00 2014-01-03 23:43:19.750 003 12637.40 239.72 54748.03 88888.00 2014-01-03 23:43:19.875 003 12637.35 239.70 54748.00 88888.00 2014-01-03 23:43:20.000 003 12637.38 239.65 54748.00 88888.00 2014-01-03 23:43:20.125 003 12637.38 239.68 54747.97 88888.00 2014-01-03 23:43:20.250 003 12637.38 239.68 54747.97 88888.00 2014-01-03 23:43:20.375 003 12637.38 239.70 54747.97 88888.00 2014-01-03 23:43:20.500 003 12637.38 239.70 54748.00 88888.00 2014-01-03 23:43:20.625 003 12637.42 239.72 54748.00 88888.00 2014-01-03 23:43:20.750 003 12637.40 239.70 54747.97 88888.00 2014-01-03 23:43:20.875 003 12637.42 239.65 54747.97 88888.00 2014-01-03 23:43:21.000 003 12637.42 239.68 54747.97 88888.00 2014-01-03 23:43:21.125 003 12637.42 239.72 54747.97 88888.00 2014-01-03 23:43:21.250 003 12637.42 239.70 54747.97 88888.00 2014-01-03 23:43:21.375 003 12637.52 239.70 54747.97 88888.00 2014-01-03 23:43:21.500 003 12637.55 239.75 54748.00 88888.00 2014-01-03 23:43:21.625 003 12637.52 239.72 54748.03 88888.00 2014-01-03 23:43:21.750 003 12637.48 239.68 54748.03 88888.00 2014-01-03 23:43:21.875 003 12637.48 239.68 54748.03 88888.00 2014-01-03 23:43:22.000 003 12637.58 239.68 54747.97 88888.00 2014-01-03 23:43:22.125 003 12637.55 239.70 54747.97 88888.00 2014-01-03 23:43:22.250 003 12637.52 239.68 54747.97 88888.00 2014-01-03 23:43:22.375 003 12637.58 239.68 54747.97 88888.00 2014-01-03 23:43:22.500 003 12637.60 239.70 54747.97 88888.00 2014-01-03 23:43:22.625 003 12637.58 239.70 54748.00 88888.00 2014-01-03 23:43:22.750 003 12637.55 239.68 54748.00 88888.00 2014-01-03 23:43:22.875 003 12637.55 239.70 54747.97 88888.00 2014-01-03 23:43:23.000 003 12637.58 239.72 54748.00 88888.00 2014-01-03 23:43:23.125 003 12637.60 239.72 54748.00 88888.00 2014-01-03 23:43:23.250 003 12637.60 239.70 54748.00 88888.00 2014-01-03 23:43:23.375 003 12637.60 239.70 54747.97 88888.00 2014-01-03 23:43:23.500 003 12637.60 239.70 54747.97 88888.00 2014-01-03 23:43:23.625 003 12637.60 239.72 54747.97 88888.00 2014-01-03 23:43:23.750 003 12637.62 239.68 54747.97 88888.00 2014-01-03 23:43:23.875 003 12637.65 239.70 54747.95 88888.00 2014-01-03 23:43:24.000 003 12637.67 239.75 54747.97 88888.00 2014-01-03 23:43:24.125 003 12637.65 239.72 54747.97 88888.00 2014-01-03 23:43:24.250 003 12637.62 239.72 54747.97 88888.00 2014-01-03 23:43:24.375 003 12637.65 239.70 54747.95 88888.00 2014-01-03 23:43:24.500 003 12637.65 239.72 54747.95 88888.00 2014-01-03 23:43:24.625 003 12637.67 239.72 54747.95 88888.00 2014-01-03 23:43:24.750 003 12637.67 239.75 54747.95 88888.00 2014-01-03 23:43:24.875 003 12637.80 239.72 54747.97 88888.00 2014-01-03 23:43:25.000 003 12637.80 239.72 54747.95 88888.00 2014-01-03 23:43:25.125 003 12637.73 239.70 54747.95 88888.00 2014-01-03 23:43:25.250 003 12637.73 239.72 54747.95 88888.00 2014-01-03 23:43:25.375 003 12637.77 239.72 54747.95 88888.00 2014-01-03 23:43:25.500 003 12637.80 239.72 54747.97 88888.00 2014-01-03 23:43:25.625 003 12637.83 239.75 54747.95 88888.00 2014-01-03 23:43:25.750 003 12637.90 239.75 54747.95 88888.00 2014-01-03 23:43:25.875 003 12637.90 239.75 54747.97 88888.00 2014-01-03 23:43:26.000 003 12637.95 239.72 54747.95 88888.00 2014-01-03 23:43:26.125 003 12637.98 239.80 54747.95 88888.00 2014-01-03 23:43:26.250 003 12638.00 239.80 54747.95 88888.00 2014-01-03 23:43:26.375 003 12638.00 239.80 54747.95 88888.00 2014-01-03 23:43:26.500 003 12638.00 239.80 54747.95 88888.00 2014-01-03 23:43:26.625 003 12638.00 239.80 54747.95 88888.00 2014-01-03 23:43:26.750 003 12637.95 239.78 54747.93 88888.00 2014-01-03 23:43:26.875 003 12637.98 239.78 54747.93 88888.00 2014-01-03 23:43:27.000 003 12638.00 239.78 54747.90 88888.00 2014-01-03 23:43:27.125 003 12638.00 239.75 54747.93 88888.00 2014-01-03 23:43:27.250 003 12637.95 239.78 54747.95 88888.00 2014-01-03 23:43:27.375 003 12638.02 239.82 54747.95 88888.00 2014-01-03 23:43:27.500 003 12638.02 239.88 54747.95 88888.00 2014-01-03 23:43:27.625 003 12638.00 239.82 54747.95 88888.00 2014-01-03 23:43:27.750 003 12637.98 239.82 54747.93 88888.00 2014-01-03 23:43:27.875 003 12638.00 239.82 54747.93 88888.00 2014-01-03 23:43:28.000 003 12638.02 239.82 54747.90 88888.00 2014-01-03 23:43:28.125 003 12638.10 239.85 54747.90 88888.00 2014-01-03 23:43:28.250 003 12638.17 239.85 54747.90 88888.00 2014-01-03 23:43:28.375 003 12638.20 239.88 54747.90 88888.00 2014-01-03 23:43:28.500 003 12638.17 239.88 54747.90 88888.00 2014-01-03 23:43:28.625 003 12638.15 239.88 54747.90 88888.00 2014-01-03 23:43:28.750 003 12638.20 239.88 54747.88 88888.00 2014-01-03 23:43:28.875 003 12638.20 239.88 54747.85 88888.00 2014-01-03 23:43:29.000 003 12638.17 239.93 54747.85 88888.00 2014-01-03 23:43:29.125 003 12638.15 239.95 54747.88 88888.00 2014-01-03 23:43:29.250 003 12638.08 239.90 54747.88 88888.00 2014-01-03 23:43:29.375 003 12638.12 239.90 54747.85 88888.00 2014-01-03 23:43:29.500 003 12638.20 239.93 54747.85 88888.00 2014-01-03 23:43:29.625 003 12638.25 239.95 54747.85 88888.00 2014-01-03 23:43:29.750 003 12638.25 239.97 54747.88 88888.00 2014-01-03 23:43:29.875 003 12638.17 239.95 54747.88 88888.00 2014-01-03 23:43:30.000 003 12638.12 239.95 54747.85 88888.00 2014-01-03 23:43:30.125 003 12638.17 239.93 54747.85 88888.00 2014-01-03 23:43:30.250 003 12638.23 239.95 54747.85 88888.00 2014-01-03 23:43:30.375 003 12638.23 239.97 54747.85 88888.00 2014-01-03 23:43:30.500 003 12638.17 239.97 54747.85 88888.00 2014-01-03 23:43:30.625 003 12638.17 240.00 54747.88 88888.00 2014-01-03 23:43:30.750 003 12638.25 240.00 54747.82 88888.00 2014-01-03 23:43:30.875 003 12638.27 240.03 54747.82 88888.00 2014-01-03 23:43:31.000 003 12638.33 240.03 54747.82 88888.00 2014-01-03 23:43:31.125 003 12638.27 240.03 54747.82 88888.00 2014-01-03 23:43:31.250 003 12638.35 240.03 54747.88 88888.00 2014-01-03 23:43:31.375 003 12638.40 240.03 54747.90 88888.00 2014-01-03 23:43:31.500 003 12638.40 240.07 54747.90 88888.00 2014-01-03 23:43:31.625 003 12638.40 240.05 54747.90 88888.00 2014-01-03 23:43:31.750 003 12638.38 240.07 54747.88 88888.00 2014-01-03 23:43:31.875 003 12638.38 240.05 54747.85 88888.00 2014-01-03 23:43:32.000 003 12638.33 240.05 54747.82 88888.00 2014-01-03 23:43:32.125 003 12638.30 240.07 54747.85 88888.00 2014-01-03 23:43:32.250 003 12638.27 240.10 54747.85 88888.00 2014-01-03 23:43:32.375 003 12638.25 240.10 54747.88 88888.00 2014-01-03 23:43:32.500 003 12638.27 240.12 54747.85 88888.00 2014-01-03 23:43:32.625 003 12638.27 240.12 54747.82 88888.00 2014-01-03 23:43:32.750 003 12638.23 240.12 54747.82 88888.00 2014-01-03 23:43:32.875 003 12638.25 240.15 54747.80 88888.00 2014-01-03 23:43:33.000 003 12638.27 240.15 54747.80 88888.00 2014-01-03 23:43:33.125 003 12638.35 240.18 54747.82 88888.00 2014-01-03 23:43:33.250 003 12638.40 240.22 54747.85 88888.00 2014-01-03 23:43:33.375 003 12638.45 240.22 54747.82 88888.00 2014-01-03 23:43:33.500 003 12638.40 240.18 54747.80 88888.00 2014-01-03 23:43:33.625 003 12638.35 240.18 54747.80 88888.00 2014-01-03 23:43:33.750 003 12638.38 240.18 54747.80 88888.00 2014-01-03 23:43:33.875 003 12638.40 240.18 54747.78 88888.00 2014-01-03 23:43:34.000 003 12638.42 240.20 54747.78 88888.00 2014-01-03 23:43:34.125 003 12638.40 240.25 54747.80 88888.00 2014-01-03 23:43:34.250 003 12638.40 240.25 54747.80 88888.00 2014-01-03 23:43:34.375 003 12638.38 240.25 54747.78 88888.00 2014-01-03 23:43:34.500 003 12638.35 240.25 54747.78 88888.00 2014-01-03 23:43:34.625 003 12638.38 240.28 54747.80 88888.00 2014-01-03 23:43:34.750 003 12638.42 240.28 54747.80 88888.00 2014-01-03 23:43:34.875 003 12638.45 240.28 54747.80 88888.00 2014-01-03 23:43:35.000 003 12638.45 240.28 54747.82 88888.00 2014-01-03 23:43:35.125 003 12638.38 240.30 54747.80 88888.00 2014-01-03 23:43:35.250 003 12638.30 240.32 54747.78 88888.00 2014-01-03 23:43:35.375 003 12638.27 240.35 54747.78 88888.00 2014-01-03 23:43:35.500 003 12638.33 240.35 54747.78 88888.00 2014-01-03 23:43:35.625 003 12638.35 240.30 54747.78 88888.00 2014-01-03 23:43:35.750 003 12638.33 240.32 54747.78 88888.00 2014-01-03 23:43:35.875 003 12638.33 240.38 54747.78 88888.00 2014-01-03 23:43:36.000 003 12638.33 240.38 54747.75 88888.00 2014-01-03 23:43:36.125 003 12638.35 240.35 54747.75 88888.00 2014-01-03 23:43:36.250 003 12638.33 240.38 54747.75 88888.00 2014-01-03 23:43:36.375 003 12638.35 240.38 54747.78 88888.00 2014-01-03 23:43:36.500 003 12638.33 240.40 54747.78 88888.00 2014-01-03 23:43:36.625 003 12638.33 240.40 54747.80 88888.00 2014-01-03 23:43:36.750 003 12638.33 240.40 54747.80 88888.00 2014-01-03 23:43:36.875 003 12638.30 240.43 54747.80 88888.00 2014-01-03 23:43:37.000 003 12638.33 240.45 54747.82 88888.00 2014-01-03 23:43:37.125 003 12638.40 240.45 54747.82 88888.00 2014-01-03 23:43:37.250 003 12638.35 240.45 54747.82 88888.00 2014-01-03 23:43:37.375 003 12638.38 240.47 54747.82 88888.00 2014-01-03 23:43:37.500 003 12638.33 240.47 54747.80 88888.00 2014-01-03 23:43:37.625 003 12638.30 240.47 54747.82 88888.00 2014-01-03 23:43:37.750 003 12638.27 240.47 54747.80 88888.00 2014-01-03 23:43:37.875 003 12638.27 240.50 54747.80 88888.00 2014-01-03 23:43:38.000 003 12638.27 240.53 54747.80 88888.00 2014-01-03 23:43:38.125 003 12638.25 240.55 54747.82 88888.00 2014-01-03 23:43:38.250 003 12638.23 240.55 54747.78 88888.00 2014-01-03 23:43:38.375 003 12638.25 240.53 54747.75 88888.00 2014-01-03 23:43:38.500 003 12638.25 240.53 54747.78 88888.00 2014-01-03 23:43:38.625 003 12638.23 240.57 54747.75 88888.00 2014-01-03 23:43:38.750 003 12638.27 240.60 54747.78 88888.00 2014-01-03 23:43:38.875 003 12638.30 240.57 54747.78 88888.00 2014-01-03 23:43:39.000 003 12638.30 240.55 54747.78 88888.00 2014-01-03 23:43:39.125 003 12638.30 240.55 54747.78 88888.00 2014-01-03 23:43:39.250 003 12638.35 240.62 54747.82 88888.00 2014-01-03 23:43:39.375 003 12638.35 240.65 54747.82 88888.00 2014-01-03 23:43:39.500 003 12638.33 240.65 54747.78 88888.00 2014-01-03 23:43:39.625 003 12638.25 240.62 54747.75 88888.00 2014-01-03 23:43:39.750 003 12638.17 240.65 54747.78 88888.00 2014-01-03 23:43:39.875 003 12638.17 240.62 54747.80 88888.00 2014-01-03 23:43:40.000 003 12638.20 240.62 54747.80 88888.00 2014-01-03 23:43:40.125 003 12638.15 240.62 54747.80 88888.00 2014-01-03 23:43:40.250 003 12638.15 240.62 54747.80 88888.00 2014-01-03 23:43:40.375 003 12638.10 240.62 54747.80 88888.00 2014-01-03 23:43:40.500 003 12638.10 240.62 54747.78 88888.00 2014-01-03 23:43:40.625 003 12638.20 240.70 54747.82 88888.00 2014-01-03 23:43:40.750 003 12638.20 240.72 54747.85 88888.00 2014-01-03 23:43:40.875 003 12638.15 240.72 54747.82 88888.00 2014-01-03 23:43:41.000 003 12638.15 240.70 54747.80 88888.00 2014-01-03 23:43:41.125 003 12638.15 240.75 54747.85 88888.00 2014-01-03 23:43:41.250 003 12638.12 240.72 54747.82 88888.00 2014-01-03 23:43:41.375 003 12638.10 240.72 54747.82 88888.00 2014-01-03 23:43:41.500 003 12638.05 240.72 54747.80 88888.00 2014-01-03 23:43:41.625 003 12638.00 240.72 54747.80 88888.00 2014-01-03 23:43:41.750 003 12638.02 240.75 54747.80 88888.00 2014-01-03 23:43:41.875 003 12638.08 240.75 54747.80 88888.00 2014-01-03 23:43:42.000 003 12638.12 240.75 54747.78 88888.00 2014-01-03 23:43:42.125 003 12638.12 240.75 54747.82 88888.00 2014-01-03 23:43:42.250 003 12638.17 240.75 54747.82 88888.00 2014-01-03 23:43:42.375 003 12638.17 240.78 54747.80 88888.00 2014-01-03 23:43:42.500 003 12638.12 240.80 54747.82 88888.00 2014-01-03 23:43:42.625 003 12638.15 240.82 54747.85 88888.00 2014-01-03 23:43:42.750 003 12638.12 240.80 54747.82 88888.00 2014-01-03 23:43:42.875 003 12638.02 240.85 54747.80 88888.00 2014-01-03 23:43:43.000 003 12638.00 240.82 54747.80 88888.00 2014-01-03 23:43:43.125 003 12638.02 240.85 54747.85 88888.00 2014-01-03 23:43:43.250 003 12637.98 240.85 54747.85 88888.00 2014-01-03 23:43:43.375 003 12637.95 240.82 54747.82 88888.00 2014-01-03 23:43:43.500 003 12637.98 240.82 54747.80 88888.00 2014-01-03 23:43:43.625 003 12638.02 240.85 54747.82 88888.00 2014-01-03 23:43:43.750 003 12638.00 240.88 54747.85 88888.00 2014-01-03 23:43:43.875 003 12637.98 240.88 54747.85 88888.00 2014-01-03 23:43:44.000 003 12637.98 240.90 54747.85 88888.00 2014-01-03 23:43:44.125 003 12637.92 240.90 54747.85 88888.00 2014-01-03 23:43:44.250 003 12637.92 240.90 54747.88 88888.00 2014-01-03 23:43:44.375 003 12637.92 240.88 54747.85 88888.00 2014-01-03 23:43:44.500 003 12637.88 240.88 54747.88 88888.00 2014-01-03 23:43:44.625 003 12637.90 240.90 54747.85 88888.00 2014-01-03 23:43:44.750 003 12637.85 240.93 54747.85 88888.00 2014-01-03 23:43:44.875 003 12637.80 240.90 54747.82 88888.00 2014-01-03 23:43:45.000 003 12637.83 240.90 54747.82 88888.00 2014-01-03 23:43:45.125 003 12637.83 240.93 54747.85 88888.00 2014-01-03 23:43:45.250 003 12637.83 240.95 54747.90 88888.00 2014-01-03 23:43:45.375 003 12637.90 240.97 54747.90 88888.00 2014-01-03 23:43:45.500 003 12637.88 240.97 54747.90 88888.00 2014-01-03 23:43:45.625 003 12637.88 240.93 54747.85 88888.00 2014-01-03 23:43:45.750 003 12637.90 240.95 54747.88 88888.00 2014-01-03 23:43:45.875 003 12637.92 240.95 54747.90 88888.00 2014-01-03 23:43:46.000 003 12637.83 240.95 54747.88 88888.00 2014-01-03 23:43:46.125 003 12637.75 240.97 54747.93 88888.00 2014-01-03 23:43:46.250 003 12637.70 240.97 54747.90 88888.00 2014-01-03 23:43:46.375 003 12637.75 240.97 54747.90 88888.00 2014-01-03 23:43:46.500 003 12637.75 241.00 54747.90 88888.00 2014-01-03 23:43:46.625 003 12637.73 240.97 54747.93 88888.00 2014-01-03 23:43:46.750 003 12637.77 241.00 54747.90 88888.00 2014-01-03 23:43:46.875 003 12637.77 241.00 54747.93 88888.00 2014-01-03 23:43:47.000 003 12637.77 241.00 54747.93 88888.00 2014-01-03 23:43:47.125 003 12637.73 241.00 54747.95 88888.00 2014-01-03 23:43:47.250 003 12637.70 241.00 54747.95 88888.00 2014-01-03 23:43:47.375 003 12637.70 241.05 54747.93 88888.00 2014-01-03 23:43:47.500 003 12637.62 241.03 54747.90 88888.00 2014-01-03 23:43:47.625 003 12637.60 241.05 54747.95 88888.00 2014-01-03 23:43:47.750 003 12637.62 241.05 54747.93 88888.00 2014-01-03 23:43:47.875 003 12637.67 241.07 54747.93 88888.00 2014-01-03 23:43:48.000 003 12637.67 241.07 54747.95 88888.00 2014-01-03 23:43:48.125 003 12637.62 241.07 54747.97 88888.00 2014-01-03 23:43:48.250 003 12637.62 241.07 54747.97 88888.00 2014-01-03 23:43:48.375 003 12637.62 241.10 54747.95 88888.00 2014-01-03 23:43:48.500 003 12637.62 241.12 54747.95 88888.00 2014-01-03 23:43:48.625 003 12637.60 241.10 54747.95 88888.00 2014-01-03 23:43:48.750 003 12637.60 241.10 54747.95 88888.00 2014-01-03 23:43:48.875 003 12637.52 241.10 54747.95 88888.00 2014-01-03 23:43:49.000 003 12637.55 241.12 54747.93 88888.00 2014-01-03 23:43:49.125 003 12637.58 241.12 54747.95 88888.00 2014-01-03 23:43:49.250 003 12637.55 241.12 54747.97 88888.00 2014-01-03 23:43:49.375 003 12637.60 241.18 54747.97 88888.00 2014-01-03 23:43:49.500 003 12637.65 241.18 54747.95 88888.00 2014-01-03 23:43:49.625 003 12637.65 241.15 54747.93 88888.00 2014-01-03 23:43:49.750 003 12637.60 241.15 54747.93 88888.00 2014-01-03 23:43:49.875 003 12637.52 241.12 54747.95 88888.00 2014-01-03 23:43:50.000 003 12637.55 241.15 54747.95 88888.00 2014-01-03 23:43:50.125 003 12637.60 241.18 54748.00 88888.00 2014-01-03 23:43:50.250 003 12637.55 241.20 54748.00 88888.00 2014-01-03 23:43:50.375 003 12637.58 241.20 54747.95 88888.00 2014-01-03 23:43:50.500 003 12637.55 241.18 54747.95 88888.00 2014-01-03 23:43:50.625 003 12637.55 241.18 54747.97 88888.00 2014-01-03 23:43:50.750 003 12637.58 241.25 54748.00 88888.00 2014-01-03 23:43:50.875 003 12637.60 241.22 54748.00 88888.00 2014-01-03 23:43:51.000 003 12637.62 241.20 54747.97 88888.00 2014-01-03 23:43:51.125 003 12637.62 241.22 54748.00 88888.00 2014-01-03 23:43:51.250 003 12637.60 241.22 54748.00 88888.00 2014-01-03 23:43:51.375 003 12637.62 241.22 54747.97 88888.00 2014-01-03 23:43:51.500 003 12637.60 241.25 54748.00 88888.00 2014-01-03 23:43:51.625 003 12637.58 241.22 54747.95 88888.00 2014-01-03 23:43:51.750 003 12637.55 241.25 54747.97 88888.00 2014-01-03 23:43:51.875 003 12637.55 241.25 54748.00 88888.00 2014-01-03 23:43:52.000 003 12637.55 241.22 54748.00 88888.00 2014-01-03 23:43:52.125 003 12637.55 241.28 54748.03 88888.00 2014-01-03 23:43:52.250 003 12637.60 241.30 54748.03 88888.00 2014-01-03 23:43:52.375 003 12637.67 241.30 54748.05 88888.00 2014-01-03 23:43:52.500 003 12637.65 241.28 54748.03 88888.00 2014-01-03 23:43:52.625 003 12637.65 241.28 54747.97 88888.00 2014-01-03 23:43:52.750 003 12637.67 241.22 54747.95 88888.00 2014-01-03 23:43:52.875 003 12637.70 241.22 54747.95 88888.00 2014-01-03 23:43:53.000 003 12637.65 241.25 54747.95 88888.00 2014-01-03 23:43:53.125 003 12637.65 241.28 54748.00 88888.00 2014-01-03 23:43:53.250 003 12637.62 241.22 54748.00 88888.00 2014-01-03 23:43:53.375 003 12637.65 241.25 54747.97 88888.00 2014-01-03 23:43:53.500 003 12637.65 241.25 54748.00 88888.00 2014-01-03 23:43:53.625 003 12637.65 241.30 54748.00 88888.00 2014-01-03 23:43:53.750 003 12637.60 241.32 54748.03 88888.00 2014-01-03 23:43:53.875 003 12637.60 241.28 54748.03 88888.00 2014-01-03 23:43:54.000 003 12637.60 241.25 54748.00 88888.00 2014-01-03 23:43:54.125 003 12637.60 241.32 54748.03 88888.00 2014-01-03 23:43:54.250 003 12637.60 241.32 54748.03 88888.00 2014-01-03 23:43:54.375 003 12637.65 241.32 54748.03 88888.00 2014-01-03 23:43:54.500 003 12637.67 241.30 54748.03 88888.00 2014-01-03 23:43:54.625 003 12637.65 241.28 54748.00 88888.00 2014-01-03 23:43:54.750 003 12637.70 241.30 54748.03 88888.00 2014-01-03 23:43:54.875 003 12637.70 241.32 54748.03 88888.00 2014-01-03 23:43:55.000 003 12637.67 241.32 54748.03 88888.00 2014-01-03 23:43:55.125 003 12637.67 241.35 54748.03 88888.00 2014-01-03 23:43:55.250 003 12637.65 241.30 54748.03 88888.00 2014-01-03 23:43:55.375 003 12637.67 241.30 54748.03 88888.00 2014-01-03 23:43:55.500 003 12637.73 241.30 54748.03 88888.00 2014-01-03 23:43:55.625 003 12637.73 241.30 54748.03 88888.00 2014-01-03 23:43:55.750 003 12637.65 241.28 54748.03 88888.00 2014-01-03 23:43:55.875 003 12637.67 241.28 54748.03 88888.00 2014-01-03 23:43:56.000 003 12637.65 241.30 54748.03 88888.00 2014-01-03 23:43:56.125 003 12637.65 241.30 54748.05 88888.00 2014-01-03 23:43:56.250 003 12637.62 241.30 54748.03 88888.00 2014-01-03 23:43:56.375 003 12637.65 241.30 54748.03 88888.00 2014-01-03 23:43:56.500 003 12637.70 241.30 54748.05 88888.00 2014-01-03 23:43:56.625 003 12637.73 241.30 54748.05 88888.00 2014-01-03 23:43:56.750 003 12637.70 241.32 54748.03 88888.00 2014-01-03 23:43:56.875 003 12637.73 241.32 54748.03 88888.00 2014-01-03 23:43:57.000 003 12637.77 241.35 54748.00 88888.00 2014-01-03 23:43:57.125 003 12637.80 241.35 54748.03 88888.00 2014-01-03 23:43:57.250 003 12637.73 241.28 54748.03 88888.00 2014-01-03 23:43:57.375 003 12637.75 241.28 54748.03 88888.00 2014-01-03 23:43:57.500 003 12637.75 241.32 54748.05 88888.00 2014-01-03 23:43:57.625 003 12637.73 241.32 54748.03 88888.00 2014-01-03 23:43:57.750 003 12637.70 241.30 54748.03 88888.00 2014-01-03 23:43:57.875 003 12637.70 241.30 54748.03 88888.00 2014-01-03 23:43:58.000 003 12637.77 241.30 54748.05 88888.00 2014-01-03 23:43:58.125 003 12637.83 241.28 54748.05 88888.00 2014-01-03 23:43:58.250 003 12637.80 241.30 54748.03 88888.00 2014-01-03 23:43:58.375 003 12637.73 241.28 54748.03 88888.00 2014-01-03 23:43:58.500 003 12637.73 241.28 54748.05 88888.00 2014-01-03 23:43:58.625 003 12637.80 241.32 54748.07 88888.00 2014-01-03 23:43:58.750 003 12637.83 241.32 54748.07 88888.00 2014-01-03 23:43:58.875 003 12637.85 241.32 54748.05 88888.00 2014-01-03 23:43:59.000 003 12637.77 241.30 54748.07 88888.00 2014-01-03 23:43:59.125 003 12637.75 241.32 54748.07 88888.00 2014-01-03 23:43:59.250 003 12637.70 241.30 54748.07 88888.00 2014-01-03 23:43:59.375 003 12637.77 241.32 54748.07 88888.00 2014-01-03 23:43:59.500 003 12637.85 241.30 54748.05 88888.00 2014-01-03 23:43:59.625 003 12637.83 241.30 54748.03 88888.00 2014-01-03 23:43:59.750 003 12637.77 241.28 54748.05 88888.00 2014-01-03 23:43:59.875 003 12637.75 241.25 54748.07 88888.00 2014-01-03 23:44:00.000 003 12637.85 241.28 54748.07 88888.00 2014-01-03 23:44:00.125 003 12637.88 241.30 54748.07 88888.00 2014-01-03 23:44:00.250 003 12637.90 241.28 54748.05 88888.00 2014-01-03 23:44:00.375 003 12637.88 241.25 54748.07 88888.00 2014-01-03 23:44:00.500 003 12637.90 241.28 54748.05 88888.00 2014-01-03 23:44:00.625 003 12637.90 241.30 54748.05 88888.00 2014-01-03 23:44:00.750 003 12637.83 241.30 54748.05 88888.00 2014-01-03 23:44:00.875 003 12637.80 241.30 54748.07 88888.00 2014-01-03 23:44:01.000 003 12637.80 241.30 54748.07 88888.00 2014-01-03 23:44:01.125 003 12637.85 241.30 54748.07 88888.00 2014-01-03 23:44:01.250 003 12637.83 241.28 54748.07 88888.00 2014-01-03 23:44:01.375 003 12637.80 241.25 54748.05 88888.00 2014-01-03 23:44:01.500 003 12637.80 241.25 54748.07 88888.00 2014-01-03 23:44:01.625 003 12637.88 241.25 54748.10 88888.00 2014-01-03 23:44:01.750 003 12637.90 241.25 54748.10 88888.00 2014-01-03 23:44:01.875 003 12637.90 241.25 54748.07 88888.00 2014-01-03 23:44:02.000 003 12637.95 241.22 54748.03 88888.00 2014-01-03 23:44:02.125 003 12638.00 241.18 54748.03 88888.00 2014-01-03 23:44:02.250 003 12637.98 241.22 54748.07 88888.00 2014-01-03 23:44:02.375 003 12638.00 241.25 54748.10 88888.00 2014-01-03 23:44:02.500 003 12637.95 241.25 54748.10 88888.00 2014-01-03 23:44:02.625 003 12637.95 241.20 54748.10 88888.00 2014-01-03 23:44:02.750 003 12637.92 241.20 54748.10 88888.00 2014-01-03 23:44:02.875 003 12637.95 241.22 54748.12 88888.00 2014-01-03 23:44:03.000 003 12637.95 241.20 54748.07 88888.00 2014-01-03 23:44:03.125 003 12637.95 241.20 54748.05 88888.00 2014-01-03 23:44:03.250 003 12637.92 241.15 54748.05 88888.00 2014-01-03 23:44:03.375 003 12637.95 241.15 54748.07 88888.00 2014-01-03 23:44:03.500 003 12638.00 241.18 54748.10 88888.00 2014-01-03 23:44:03.625 003 12638.02 241.22 54748.10 88888.00 2014-01-03 23:44:03.750 003 12638.02 241.20 54748.10 88888.00 2014-01-03 23:44:03.875 003 12638.10 241.18 54748.07 88888.00 2014-01-03 23:44:04.000 003 12638.08 241.18 54748.07 88888.00 2014-01-03 23:44:04.125 003 12638.00 241.20 54748.10 88888.00 2014-01-03 23:44:04.250 003 12637.98 241.15 54748.10 88888.00 2014-01-03 23:44:04.375 003 12637.98 241.12 54748.10 88888.00 2014-01-03 23:44:04.500 003 12637.95 241.10 54748.05 88888.00 2014-01-03 23:44:04.625 003 12637.98 241.12 54748.07 88888.00 2014-01-03 23:44:04.750 003 12638.12 241.07 54748.10 88888.00 2014-01-03 23:44:04.875 003 12638.15 241.10 54748.07 88888.00 2014-01-03 23:44:05.000 003 12638.10 241.10 54748.05 88888.00 2014-01-03 23:44:05.125 003 12638.05 241.12 54748.07 88888.00 2014-01-03 23:44:05.250 003 12638.02 241.10 54748.07 88888.00 2014-01-03 23:44:05.375 003 12638.10 241.12 54748.10 88888.00 2014-01-03 23:44:05.500 003 12638.12 241.12 54748.07 88888.00 2014-01-03 23:44:05.625 003 12638.12 241.07 54748.10 88888.00 2014-01-03 23:44:05.750 003 12638.15 241.07 54748.07 88888.00 2014-01-03 23:44:05.875 003 12638.15 241.10 54748.07 88888.00 2014-01-03 23:44:06.000 003 12638.15 241.10 54748.07 88888.00 2014-01-03 23:44:06.125 003 12638.12 241.12 54748.10 88888.00 2014-01-03 23:44:06.250 003 12638.05 241.07 54748.07 88888.00 2014-01-03 23:44:06.375 003 12638.02 241.07 54748.12 88888.00 2014-01-03 23:44:06.500 003 12638.15 241.07 54748.12 88888.00 2014-01-03 23:44:06.625 003 12638.17 241.07 54748.10 88888.00 2014-01-03 23:44:06.750 003 12638.10 241.05 54748.07 88888.00 2014-01-03 23:44:06.875 003 12638.05 241.03 54748.10 88888.00 2014-01-03 23:44:07.000 003 12638.12 241.03 54748.07 88888.00 2014-01-03 23:44:07.125 003 12638.17 241.07 54748.07 88888.00 2014-01-03 23:44:07.250 003 12638.12 241.07 54748.10 88888.00 2014-01-03 23:44:07.375 003 12638.12 241.05 54748.10 88888.00 2014-01-03 23:44:07.500 003 12638.10 241.05 54748.10 88888.00 2014-01-03 23:44:07.625 003 12638.12 241.03 54748.10 88888.00 2014-01-03 23:44:07.750 003 12638.15 241.03 54748.10 88888.00 2014-01-03 23:44:07.875 003 12638.12 241.03 54748.10 88888.00 2014-01-03 23:44:08.000 003 12638.15 241.03 54748.10 88888.00 2014-01-03 23:44:08.125 003 12638.17 241.03 54748.12 88888.00 2014-01-03 23:44:08.250 003 12638.17 241.00 54748.10 88888.00 2014-01-03 23:44:08.375 003 12638.17 240.95 54748.10 88888.00 2014-01-03 23:44:08.500 003 12638.20 240.97 54748.10 88888.00 2014-01-03 23:44:08.625 003 12638.15 240.97 54748.10 88888.00 2014-01-03 23:44:08.750 003 12638.15 240.97 54748.10 88888.00 2014-01-03 23:44:08.875 003 12638.17 240.97 54748.12 88888.00 2014-01-03 23:44:09.000 003 12638.17 240.97 54748.10 88888.00 2014-01-03 23:44:09.125 003 12638.17 240.97 54748.15 88888.00 2014-01-03 23:44:09.250 003 12638.17 240.90 54748.15 88888.00 2014-01-03 23:44:09.375 003 12638.15 240.93 54748.15 88888.00 2014-01-03 23:44:09.500 003 12638.17 240.93 54748.18 88888.00 2014-01-03 23:44:09.625 003 12638.20 240.93 54748.15 88888.00 2014-01-03 23:44:09.750 003 12638.25 240.90 54748.18 88888.00 2014-01-03 23:44:09.875 003 12638.30 240.90 54748.15 88888.00 2014-01-03 23:44:10.000 003 12638.27 240.93 54748.15 88888.00 2014-01-03 23:44:10.125 003 12638.25 240.95 54748.18 88888.00 2014-01-03 23:44:10.250 003 12638.33 240.95 54748.15 88888.00 2014-01-03 23:44:10.375 003 12638.38 240.93 54748.15 88888.00 2014-01-03 23:44:10.500 003 12638.35 240.88 54748.18 88888.00 2014-01-03 23:44:10.625 003 12638.33 240.90 54748.18 88888.00 2014-01-03 23:44:10.750 003 12638.30 240.88 54748.15 88888.00 2014-01-03 23:44:10.875 003 12638.35 240.82 54748.15 88888.00 2014-01-03 23:44:11.000 003 12638.35 240.85 54748.12 88888.00 2014-01-03 23:44:11.125 003 12638.30 240.85 54748.15 88888.00 2014-01-03 23:44:11.250 003 12638.25 240.85 54748.10 88888.00 2014-01-03 23:44:11.375 003 12638.30 240.88 54748.10 88888.00 2014-01-03 23:44:11.500 003 12638.30 240.88 54748.12 88888.00 2014-01-03 23:44:11.625 003 12638.30 240.88 54748.15 88888.00 2014-01-03 23:44:11.750 003 12638.35 240.88 54748.15 88888.00 2014-01-03 23:44:11.875 003 12638.33 240.88 54748.15 88888.00 2014-01-03 23:44:12.000 003 12638.33 240.85 54748.10 88888.00 2014-01-03 23:44:12.125 003 12638.30 240.85 54748.12 88888.00 2014-01-03 23:44:12.250 003 12638.25 240.82 54748.12 88888.00 2014-01-03 23:44:12.375 003 12638.27 240.85 54748.12 88888.00 2014-01-03 23:44:12.500 003 12638.30 240.82 54748.10 88888.00 2014-01-03 23:44:12.625 003 12638.33 240.85 54748.12 88888.00 2014-01-03 23:44:12.750 003 12638.35 240.85 54748.12 88888.00 2014-01-03 23:44:12.875 003 12638.40 240.85 54748.12 88888.00 2014-01-03 23:44:13.000 003 12638.38 240.85 54748.15 88888.00 2014-01-03 23:44:13.125 003 12638.38 240.82 54748.18 88888.00 2014-01-03 23:44:13.250 003 12638.30 240.82 54748.18 88888.00 2014-01-03 23:44:13.375 003 12638.27 240.82 54748.18 88888.00 2014-01-03 23:44:13.500 003 12638.23 240.82 54748.15 88888.00 2014-01-03 23:44:13.625 003 12638.25 240.82 54748.15 88888.00 2014-01-03 23:44:13.750 003 12638.33 240.82 54748.18 88888.00 2014-01-03 23:44:13.875 003 12638.35 240.85 54748.15 88888.00 2014-01-03 23:44:14.000 003 12638.35 240.82 54748.15 88888.00 2014-01-03 23:44:14.125 003 12638.33 240.78 54748.15 88888.00 2014-01-03 23:44:14.250 003 12638.30 240.78 54748.15 88888.00 2014-01-03 23:44:14.375 003 12638.38 240.78 54748.12 88888.00 2014-01-03 23:44:14.500 003 12638.42 240.80 54748.12 88888.00 2014-01-03 23:44:14.625 003 12638.38 240.80 54748.15 88888.00 2014-01-03 23:44:14.750 003 12638.40 240.82 54748.15 88888.00 2014-01-03 23:44:14.875 003 12638.42 240.80 54748.15 88888.00 2014-01-03 23:44:15.000 003 12638.38 240.80 54748.12 88888.00 2014-01-03 23:44:15.125 003 12638.38 240.78 54748.15 88888.00 2014-01-03 23:44:15.250 003 12638.40 240.78 54748.15 88888.00 2014-01-03 23:44:15.375 003 12638.48 240.78 54748.15 88888.00 2014-01-03 23:44:15.500 003 12638.58 240.75 54748.18 88888.00 2014-01-03 23:44:15.625 003 12638.58 240.75 54748.15 88888.00 2014-01-03 23:44:15.750 003 12638.45 240.75 54748.15 88888.00 2014-01-03 23:44:15.875 003 12638.42 240.75 54748.15 88888.00 2014-01-03 23:44:16.000 003 12638.50 240.75 54748.15 88888.00 2014-01-03 23:44:16.125 003 12638.50 240.75 54748.15 88888.00 2014-01-03 23:44:16.250 003 12638.52 240.75 54748.12 88888.00 2014-01-03 23:44:16.375 003 12638.58 240.75 54748.10 88888.00 2014-01-03 23:44:16.500 003 12638.55 240.75 54748.12 88888.00 2014-01-03 23:44:16.625 003 12638.48 240.75 54748.12 88888.00 2014-01-03 23:44:16.750 003 12638.48 240.75 54748.10 88888.00 2014-01-03 23:44:16.875 003 12638.50 240.75 54748.12 88888.00 2014-01-03 23:44:17.000 003 12638.52 240.75 54748.10 88888.00 2014-01-03 23:44:17.125 003 12638.52 240.72 54748.12 88888.00 2014-01-03 23:44:17.250 003 12638.55 240.72 54748.15 88888.00 2014-01-03 23:44:17.375 003 12638.58 240.75 54748.15 88888.00 2014-01-03 23:44:17.500 003 12638.58 240.72 54748.12 88888.00 2014-01-03 23:44:17.625 003 12638.60 240.75 54748.12 88888.00 2014-01-03 23:44:17.750 003 12638.65 240.75 54748.12 88888.00 2014-01-03 23:44:17.875 003 12638.65 240.78 54748.12 88888.00 2014-01-03 23:44:18.000 003 12638.62 240.75 54748.12 88888.00 2014-01-03 23:44:18.125 003 12638.58 240.75 54748.12 88888.00 2014-01-03 23:44:18.250 003 12638.58 240.78 54748.15 88888.00 2014-01-03 23:44:18.375 003 12638.62 240.75 54748.12 88888.00 2014-01-03 23:44:18.500 003 12638.65 240.75 54748.10 88888.00 2014-01-03 23:44:18.625 003 12638.70 240.72 54748.10 88888.00 2014-01-03 23:44:18.750 003 12638.73 240.72 54748.12 88888.00 2014-01-03 23:44:18.875 003 12638.70 240.75 54748.18 88888.00 2014-01-03 23:44:19.000 003 12638.67 240.78 54748.18 88888.00 2014-01-03 23:44:19.125 003 12638.65 240.78 54748.15 88888.00 2014-01-03 23:44:19.250 003 12638.58 240.75 54748.15 88888.00 2014-01-03 23:44:19.375 003 12638.62 240.78 54748.15 88888.00 2014-01-03 23:44:19.500 003 12638.67 240.80 54748.15 88888.00 2014-01-03 23:44:19.625 003 12638.70 240.78 54748.15 88888.00 2014-01-03 23:44:19.750 003 12638.73 240.80 54748.18 88888.00 2014-01-03 23:44:19.875 003 12638.77 240.75 54748.18 88888.00 2014-01-03 23:44:20.000 003 12638.77 240.78 54748.10 88888.00 2014-01-03 23:44:20.125 003 12638.67 240.78 54748.12 88888.00 2014-01-03 23:44:20.250 003 12638.62 240.78 54748.15 88888.00 2014-01-03 23:44:20.375 003 12638.65 240.80 54748.12 88888.00 2014-01-03 23:44:20.500 003 12638.70 240.80 54748.15 88888.00 2014-01-03 23:44:20.625 003 12638.77 240.78 54748.15 88888.00 2014-01-03 23:44:20.750 003 12638.77 240.80 54748.15 88888.00 2014-01-03 23:44:20.875 003 12638.80 240.78 54748.18 88888.00 2014-01-03 23:44:21.000 003 12638.83 240.75 54748.15 88888.00 2014-01-03 23:44:21.125 003 12638.77 240.78 54748.15 88888.00 2014-01-03 23:44:21.250 003 12638.70 240.78 54748.18 88888.00 2014-01-03 23:44:21.375 003 12638.75 240.78 54748.18 88888.00 2014-01-03 23:44:21.500 003 12638.77 240.78 54748.18 88888.00 2014-01-03 23:44:21.625 003 12638.75 240.78 54748.20 88888.00 2014-01-03 23:44:21.750 003 12638.77 240.80 54748.18 88888.00 2014-01-03 23:44:21.875 003 12638.77 240.78 54748.15 88888.00 2014-01-03 23:44:22.000 003 12638.75 240.75 54748.12 88888.00 2014-01-03 23:44:22.125 003 12638.80 240.80 54748.18 88888.00 2014-01-03 23:44:22.250 003 12638.80 240.80 54748.18 88888.00 2014-01-03 23:44:22.375 003 12638.83 240.80 54748.18 88888.00 2014-01-03 23:44:22.500 003 12638.75 240.78 54748.18 88888.00 2014-01-03 23:44:22.625 003 12638.75 240.80 54748.18 88888.00 2014-01-03 23:44:22.750 003 12638.83 240.82 54748.20 88888.00 2014-01-03 23:44:22.875 003 12638.83 240.82 54748.18 88888.00 2014-01-03 23:44:23.000 003 12638.77 240.82 54748.18 88888.00 2014-01-03 23:44:23.125 003 12638.83 240.82 54748.18 88888.00 2014-01-03 23:44:23.250 003 12638.80 240.82 54748.18 88888.00 2014-01-03 23:44:23.375 003 12638.80 240.82 54748.18 88888.00 2014-01-03 23:44:23.500 003 12638.80 240.82 54748.15 88888.00 2014-01-03 23:44:23.625 003 12638.80 240.82 54748.15 88888.00 2014-01-03 23:44:23.750 003 12638.83 240.82 54748.12 88888.00 2014-01-03 23:44:23.875 003 12638.88 240.82 54748.12 88888.00 2014-01-03 23:44:24.000 003 12638.88 240.82 54748.15 88888.00 2014-01-03 23:44:24.125 003 12638.90 240.85 54748.20 88888.00 2014-01-03 23:44:24.250 003 12638.90 240.82 54748.22 88888.00 2014-01-03 23:44:24.375 003 12638.88 240.82 54748.22 88888.00 2014-01-03 23:44:24.500 003 12638.88 240.82 54748.20 88888.00 2014-01-03 23:44:24.625 003 12638.90 240.85 54748.18 88888.00 2014-01-03 23:44:24.750 003 12638.90 240.85 54748.18 88888.00 2014-01-03 23:44:24.875 003 12638.90 240.82 54748.15 88888.00 2014-01-03 23:44:25.000 003 12638.85 240.82 54748.12 88888.00 2014-01-03 23:44:25.125 003 12638.83 240.85 54748.18 88888.00 2014-01-03 23:44:25.250 003 12638.85 240.88 54748.22 88888.00 2014-01-03 23:44:25.375 003 12638.88 240.85 54748.20 88888.00 2014-01-03 23:44:25.500 003 12638.83 240.80 54748.12 88888.00 2014-01-03 23:44:25.625 003 12638.80 240.80 54748.12 88888.00 2014-01-03 23:44:25.750 003 12638.85 240.85 54748.15 88888.00 2014-01-03 23:44:25.875 003 12638.88 240.85 54748.18 88888.00 2014-01-03 23:44:26.000 003 12638.88 240.82 54748.15 88888.00 2014-01-03 23:44:26.125 003 12638.88 240.85 54748.18 88888.00 2014-01-03 23:44:26.250 003 12638.92 240.85 54748.18 88888.00 2014-01-03 23:44:26.375 003 12638.90 240.82 54748.18 88888.00 2014-01-03 23:44:26.500 003 12638.85 240.82 54748.15 88888.00 2014-01-03 23:44:26.625 003 12638.83 240.85 54748.18 88888.00 2014-01-03 23:44:26.750 003 12638.85 240.88 54748.18 88888.00 2014-01-03 23:44:26.875 003 12638.88 240.90 54748.20 88888.00 2014-01-03 23:44:27.000 003 12638.92 240.90 54748.18 88888.00 2014-01-03 23:44:27.125 003 12638.95 240.88 54748.20 88888.00 2014-01-03 23:44:27.250 003 12638.95 240.82 54748.18 88888.00 2014-01-03 23:44:27.375 003 12638.92 240.85 54748.18 88888.00 2014-01-03 23:44:27.500 003 12638.90 240.88 54748.20 88888.00 2014-01-03 23:44:27.625 003 12638.90 240.88 54748.22 88888.00 2014-01-03 23:44:27.750 003 12638.98 240.90 54748.20 88888.00 2014-01-03 23:44:27.875 003 12638.98 240.93 54748.18 88888.00 2014-01-03 23:44:28.000 003 12638.98 240.90 54748.18 88888.00 2014-01-03 23:44:28.125 003 12638.92 240.88 54748.20 88888.00 2014-01-03 23:44:28.250 003 12638.90 240.82 54748.15 88888.00 2014-01-03 23:44:28.375 003 12638.98 240.88 54748.20 88888.00 2014-01-03 23:44:28.500 003 12639.00 240.95 54748.18 88888.00 2014-01-03 23:44:28.625 003 12639.00 240.90 54748.18 88888.00 2014-01-03 23:44:28.750 003 12639.00 240.90 54748.15 88888.00 2014-01-03 23:44:28.875 003 12639.02 240.88 54748.15 88888.00 2014-01-03 23:44:29.000 003 12639.05 240.90 54748.15 88888.00 2014-01-03 23:44:29.125 003 12639.08 240.88 54748.15 88888.00 2014-01-03 23:44:29.250 003 12638.98 240.90 54748.15 88888.00 2014-01-03 23:44:29.375 003 12638.95 240.90 54748.18 88888.00 2014-01-03 23:44:29.500 003 12638.90 240.88 54748.18 88888.00 2014-01-03 23:44:29.625 003 12638.85 240.90 54748.18 88888.00 2014-01-03 23:44:29.750 003 12638.85 240.93 54748.15 88888.00 2014-01-03 23:44:29.875 003 12638.98 240.93 54748.15 88888.00 2014-01-03 23:44:30.000 003 12638.98 240.93 54748.12 88888.00 2014-01-03 23:44:30.125 003 12639.00 240.93 54748.18 88888.00 2014-01-03 23:44:30.250 003 12639.10 240.95 54748.22 88888.00 2014-01-03 23:44:30.375 003 12639.10 240.95 54748.18 88888.00 2014-01-03 23:44:30.500 003 12639.05 240.90 54748.20 88888.00 2014-01-03 23:44:30.625 003 12639.05 240.93 54748.20 88888.00 2014-01-03 23:44:30.750 003 12639.02 240.97 54748.22 88888.00 2014-01-03 23:44:30.875 003 12639.05 240.95 54748.25 88888.00 2014-01-03 23:44:31.000 003 12639.05 240.93 54748.22 88888.00 2014-01-03 23:44:31.125 003 12639.02 240.90 54748.20 88888.00 2014-01-03 23:44:31.250 003 12639.08 240.95 54748.22 88888.00 2014-01-03 23:44:31.375 003 12639.15 240.97 54748.22 88888.00 2014-01-03 23:44:31.500 003 12639.15 240.95 54748.22 88888.00 2014-01-03 23:44:31.625 003 12639.08 240.93 54748.20 88888.00 2014-01-03 23:44:31.750 003 12639.12 240.93 54748.20 88888.00 2014-01-03 23:44:31.875 003 12639.20 240.90 54748.18 88888.00 2014-01-03 23:44:32.000 003 12639.23 240.90 54748.18 88888.00 2014-01-03 23:44:32.125 003 12639.17 240.90 54748.20 88888.00 2014-01-03 23:44:32.250 003 12639.10 240.90 54748.20 88888.00 2014-01-03 23:44:32.375 003 12639.12 240.90 54748.20 88888.00 2014-01-03 23:44:32.500 003 12639.10 240.90 54748.20 88888.00 2014-01-03 23:44:32.625 003 12639.10 240.95 54748.20 88888.00 2014-01-03 23:44:32.750 003 12639.10 240.90 54748.20 88888.00 2014-01-03 23:44:32.875 003 12639.10 240.93 54748.18 88888.00 2014-01-03 23:44:33.000 003 12639.15 240.93 54748.20 88888.00 2014-01-03 23:44:33.125 003 12639.12 240.90 54748.20 88888.00 2014-01-03 23:44:33.250 003 12639.12 240.88 54748.20 88888.00 2014-01-03 23:44:33.375 003 12639.17 240.90 54748.25 88888.00 2014-01-03 23:44:33.500 003 12639.15 240.88 54748.22 88888.00 2014-01-03 23:44:33.625 003 12639.10 240.93 54748.22 88888.00 2014-01-03 23:44:33.750 003 12639.15 240.90 54748.22 88888.00 2014-01-03 23:44:33.875 003 12639.17 240.88 54748.22 88888.00 2014-01-03 23:44:34.000 003 12639.10 240.88 54748.22 88888.00 2014-01-03 23:44:34.125 003 12639.10 240.93 54748.25 88888.00 2014-01-03 23:44:34.250 003 12639.12 240.95 54748.25 88888.00 2014-01-03 23:44:34.375 003 12639.17 240.95 54748.28 88888.00 2014-01-03 23:44:34.500 003 12639.10 240.90 54748.22 88888.00 2014-01-03 23:44:34.625 003 12639.02 240.90 54748.22 88888.00 2014-01-03 23:44:34.750 003 12639.02 240.90 54748.28 88888.00 2014-01-03 23:44:34.875 003 12639.05 240.90 54748.28 88888.00 2014-01-03 23:44:35.000 003 12639.15 240.88 54748.30 88888.00 2014-01-03 23:44:35.125 003 12639.10 240.88 54748.30 88888.00 2014-01-03 23:44:35.250 003 12639.05 240.85 54748.25 88888.00 2014-01-03 23:44:35.375 003 12639.10 240.88 54748.22 88888.00 2014-01-03 23:44:35.500 003 12639.12 240.85 54748.25 88888.00 2014-01-03 23:44:35.625 003 12639.10 240.85 54748.28 88888.00 2014-01-03 23:44:35.750 003 12639.10 240.88 54748.30 88888.00 2014-01-03 23:44:35.875 003 12639.15 240.88 54748.28 88888.00 2014-01-03 23:44:36.000 003 12639.15 240.88 54748.30 88888.00 2014-01-03 23:44:36.125 003 12639.12 240.90 54748.25 88888.00 2014-01-03 23:44:36.250 003 12639.05 240.85 54748.25 88888.00 2014-01-03 23:44:36.375 003 12639.02 240.85 54748.25 88888.00 2014-01-03 23:44:36.500 003 12639.08 240.82 54748.25 88888.00 2014-01-03 23:44:36.625 003 12639.15 240.82 54748.28 88888.00 2014-01-03 23:44:36.750 003 12639.12 240.82 54748.22 88888.00 2014-01-03 23:44:36.875 003 12639.15 240.82 54748.22 88888.00 2014-01-03 23:44:37.000 003 12639.17 240.82 54748.25 88888.00 2014-01-03 23:44:37.125 003 12639.20 240.80 54748.25 88888.00 2014-01-03 23:44:37.250 003 12639.15 240.80 54748.25 88888.00 2014-01-03 23:44:37.375 003 12639.10 240.80 54748.25 88888.00 2014-01-03 23:44:37.500 003 12639.12 240.80 54748.28 88888.00 2014-01-03 23:44:37.625 003 12639.15 240.80 54748.28 88888.00 2014-01-03 23:44:37.750 003 12639.17 240.82 54748.28 88888.00 2014-01-03 23:44:37.875 003 12639.20 240.82 54748.25 88888.00 2014-01-03 23:44:38.000 003 12639.20 240.82 54748.22 88888.00 2014-01-03 23:44:38.125 003 12639.17 240.78 54748.22 88888.00 2014-01-03 23:44:38.250 003 12639.15 240.78 54748.22 88888.00 2014-01-03 23:44:38.375 003 12639.20 240.78 54748.25 88888.00 2014-01-03 23:44:38.500 003 12639.30 240.80 54748.22 88888.00 2014-01-03 23:44:38.625 003 12639.27 240.80 54748.22 88888.00 2014-01-03 23:44:38.750 003 12639.25 240.78 54748.25 88888.00 2014-01-03 23:44:38.875 003 12639.25 240.75 54748.25 88888.00 2014-01-03 23:44:39.000 003 12639.23 240.75 54748.22 88888.00 2014-01-03 23:44:39.125 003 12639.23 240.72 54748.22 88888.00 2014-01-03 23:44:39.250 003 12639.23 240.72 54748.28 88888.00 2014-01-03 23:44:39.375 003 12639.25 240.75 54748.28 88888.00 2014-01-03 23:44:39.500 003 12639.20 240.72 54748.25 88888.00 2014-01-03 23:44:39.625 003 12639.23 240.72 54748.25 88888.00 2014-01-03 23:44:39.750 003 12639.25 240.72 54748.25 88888.00 2014-01-03 23:44:39.875 003 12639.23 240.75 54748.28 88888.00 2014-01-03 23:44:40.000 003 12639.27 240.75 54748.28 88888.00 2014-01-03 23:44:40.125 003 12639.33 240.72 54748.25 88888.00 2014-01-03 23:44:40.250 003 12639.33 240.72 54748.25 88888.00 2014-01-03 23:44:40.375 003 12639.27 240.72 54748.25 88888.00 2014-01-03 23:44:40.500 003 12639.23 240.72 54748.25 88888.00 2014-01-03 23:44:40.625 003 12639.23 240.70 54748.25 88888.00 2014-01-03 23:44:40.750 003 12639.27 240.70 54748.25 88888.00 2014-01-03 23:44:40.875 003 12639.27 240.70 54748.25 88888.00 2014-01-03 23:44:41.000 003 12639.30 240.65 54748.28 88888.00 2014-01-03 23:44:41.125 003 12639.38 240.68 54748.28 88888.00 2014-01-03 23:44:41.250 003 12639.33 240.65 54748.32 88888.00 2014-01-03 23:44:41.375 003 12639.30 240.68 54748.30 88888.00 2014-01-03 23:44:41.500 003 12639.30 240.65 54748.25 88888.00 2014-01-03 23:44:41.625 003 12639.33 240.65 54748.25 88888.00 2014-01-03 23:44:41.750 003 12639.38 240.68 54748.28 88888.00 2014-01-03 23:44:41.875 003 12639.38 240.68 54748.30 88888.00 2014-01-03 23:44:42.000 003 12639.30 240.68 54748.28 88888.00 2014-01-03 23:44:42.125 003 12639.27 240.65 54748.32 88888.00 2014-01-03 23:44:42.250 003 12639.27 240.62 54748.30 88888.00 2014-01-03 23:44:42.375 003 12639.27 240.65 54748.30 88888.00 2014-01-03 23:44:42.500 003 12639.30 240.65 54748.28 88888.00 2014-01-03 23:44:42.625 003 12639.33 240.65 54748.30 88888.00 2014-01-03 23:44:42.750 003 12639.38 240.68 54748.30 88888.00 2014-01-03 23:44:42.875 003 12639.38 240.68 54748.25 88888.00 2014-01-03 23:44:43.000 003 12639.38 240.68 54748.25 88888.00 2014-01-03 23:44:43.125 003 12639.40 240.68 54748.25 88888.00 2014-01-03 23:44:43.250 003 12639.42 240.62 54748.28 88888.00 2014-01-03 23:44:43.375 003 12639.45 240.60 54748.28 88888.00 2014-01-03 23:44:43.500 003 12639.42 240.60 54748.28 88888.00 2014-01-03 23:44:43.625 003 12639.40 240.62 54748.28 88888.00 2014-01-03 23:44:43.750 003 12639.40 240.60 54748.28 88888.00 2014-01-03 23:44:43.875 003 12639.38 240.60 54748.30 88888.00 2014-01-03 23:44:44.000 003 12639.40 240.62 54748.32 88888.00 2014-01-03 23:44:44.125 003 12639.42 240.60 54748.30 88888.00 2014-01-03 23:44:44.250 003 12639.40 240.57 54748.28 88888.00 2014-01-03 23:44:44.375 003 12639.45 240.60 54748.30 88888.00 2014-01-03 23:44:44.500 003 12639.48 240.60 54748.28 88888.00 2014-01-03 23:44:44.625 003 12639.45 240.60 54748.25 88888.00 2014-01-03 23:44:44.750 003 12639.42 240.60 54748.25 88888.00 2014-01-03 23:44:44.875 003 12639.42 240.57 54748.28 88888.00 2014-01-03 23:44:45.000 003 12639.48 240.57 54748.28 88888.00 2014-01-03 23:44:45.125 003 12639.55 240.57 54748.30 88888.00 2014-01-03 23:44:45.250 003 12639.55 240.53 54748.28 88888.00 2014-01-03 23:44:45.375 003 12639.58 240.55 54748.28 88888.00 2014-01-03 23:44:45.500 003 12639.58 240.57 54748.25 88888.00 2014-01-03 23:44:45.625 003 12639.58 240.57 54748.25 88888.00 2014-01-03 23:44:45.750 003 12639.55 240.57 54748.28 88888.00 2014-01-03 23:44:45.875 003 12639.58 240.55 54748.30 88888.00 2014-01-03 23:44:46.000 003 12639.60 240.55 54748.28 88888.00 2014-01-03 23:44:46.125 003 12639.50 240.53 54748.28 88888.00 2014-01-03 23:44:46.250 003 12639.50 240.53 54748.28 88888.00 2014-01-03 23:44:46.375 003 12639.50 240.53 54748.28 88888.00 2014-01-03 23:44:46.500 003 12639.55 240.53 54748.25 88888.00 2014-01-03 23:44:46.625 003 12639.55 240.53 54748.30 88888.00 2014-01-03 23:44:46.750 003 12639.55 240.53 54748.30 88888.00 2014-01-03 23:44:46.875 003 12639.55 240.53 54748.32 88888.00 2014-01-03 23:44:47.000 003 12639.58 240.53 54748.30 88888.00 2014-01-03 23:44:47.125 003 12639.58 240.53 54748.30 88888.00 2014-01-03 23:44:47.250 003 12639.58 240.53 54748.30 88888.00 2014-01-03 23:44:47.375 003 12639.65 240.55 54748.30 88888.00 2014-01-03 23:44:47.500 003 12639.67 240.50 54748.28 88888.00 2014-01-03 23:44:47.625 003 12639.67 240.53 54748.30 88888.00 2014-01-03 23:44:47.750 003 12639.65 240.50 54748.30 88888.00 2014-01-03 23:44:47.875 003 12639.65 240.53 54748.28 88888.00 2014-01-03 23:44:48.000 003 12639.65 240.53 54748.28 88888.00 2014-01-03 23:44:48.125 003 12639.65 240.50 54748.28 88888.00 2014-01-03 23:44:48.250 003 12639.67 240.50 54748.30 88888.00 2014-01-03 23:44:48.375 003 12639.75 240.53 54748.32 88888.00 2014-01-03 23:44:48.500 003 12639.73 240.53 54748.28 88888.00 2014-01-03 23:44:48.625 003 12639.70 240.55 54748.30 88888.00 2014-01-03 23:44:48.750 003 12639.65 240.55 54748.32 88888.00 2014-01-03 23:44:48.875 003 12639.62 240.55 54748.28 88888.00 2014-01-03 23:44:49.000 003 12639.67 240.55 54748.28 88888.00 2014-01-03 23:44:49.125 003 12639.75 240.53 54748.28 88888.00 2014-01-03 23:44:49.250 003 12639.75 240.50 54748.28 88888.00 2014-01-03 23:44:49.375 003 12639.75 240.50 54748.30 88888.00 2014-01-03 23:44:49.500 003 12639.73 240.53 54748.30 88888.00 2014-01-03 23:44:49.625 003 12639.67 240.53 54748.25 88888.00 2014-01-03 23:44:49.750 003 12639.73 240.53 54748.22 88888.00 2014-01-03 23:44:49.875 003 12639.80 240.53 54748.25 88888.00 2014-01-03 23:44:50.000 003 12639.85 240.53 54748.25 88888.00 2014-01-03 23:44:50.125 003 12639.85 240.55 54748.25 88888.00 2014-01-03 23:44:50.250 003 12639.88 240.53 54748.28 88888.00 2014-01-03 23:44:50.375 003 12639.85 240.53 54748.25 88888.00 2014-01-03 23:44:50.500 003 12639.83 240.50 54748.25 88888.00 2014-01-03 23:44:50.625 003 12639.83 240.53 54748.28 88888.00 2014-01-03 23:44:50.750 003 12639.80 240.55 54748.28 88888.00 2014-01-03 23:44:50.875 003 12639.83 240.55 54748.28 88888.00 2014-01-03 23:44:51.000 003 12639.90 240.53 54748.28 88888.00 2014-01-03 23:44:51.125 003 12639.95 240.53 54748.28 88888.00 2014-01-03 23:44:51.250 003 12639.88 240.53 54748.28 88888.00 2014-01-03 23:44:51.375 003 12639.85 240.55 54748.30 88888.00 2014-01-03 23:44:51.500 003 12639.88 240.55 54748.28 88888.00 2014-01-03 23:44:51.625 003 12639.92 240.53 54748.28 88888.00 2014-01-03 23:44:51.750 003 12639.92 240.55 54748.30 88888.00 2014-01-03 23:44:51.875 003 12639.98 240.57 54748.30 88888.00 2014-01-03 23:44:52.000 003 12639.98 240.55 54748.25 88888.00 2014-01-03 23:44:52.125 003 12640.02 240.55 54748.28 88888.00 2014-01-03 23:44:52.250 003 12640.02 240.57 54748.30 88888.00 2014-01-03 23:44:52.375 003 12639.92 240.60 54748.30 88888.00 2014-01-03 23:44:52.500 003 12639.80 240.57 54748.28 88888.00 2014-01-03 23:44:52.625 003 12639.80 240.57 54748.25 88888.00 2014-01-03 23:44:52.750 003 12639.85 240.60 54748.25 88888.00 2014-01-03 23:44:52.875 003 12639.85 240.60 54748.20 88888.00 2014-01-03 23:44:53.000 003 12639.85 240.60 54748.20 88888.00 2014-01-03 23:44:53.125 003 12639.83 240.57 54748.22 88888.00 2014-01-03 23:44:53.250 003 12639.85 240.55 54748.25 88888.00 2014-01-03 23:44:53.375 003 12639.92 240.57 54748.25 88888.00 2014-01-03 23:44:53.500 003 12639.95 240.55 54748.25 88888.00 2014-01-03 23:44:53.625 003 12639.98 240.60 54748.22 88888.00 2014-01-03 23:44:53.750 003 12640.00 240.60 54748.22 88888.00 2014-01-03 23:44:53.875 003 12640.02 240.60 54748.25 88888.00 2014-01-03 23:44:54.000 003 12639.98 240.60 54748.28 88888.00 2014-01-03 23:44:54.125 003 12639.95 240.62 54748.25 88888.00 2014-01-03 23:44:54.250 003 12639.92 240.62 54748.25 88888.00 2014-01-03 23:44:54.375 003 12639.95 240.65 54748.25 88888.00 2014-01-03 23:44:54.500 003 12639.90 240.65 54748.25 88888.00 2014-01-03 23:44:54.625 003 12639.92 240.65 54748.28 88888.00 2014-01-03 23:44:54.750 003 12639.98 240.62 54748.25 88888.00 2014-01-03 23:44:54.875 003 12639.98 240.68 54748.25 88888.00 2014-01-03 23:44:55.000 003 12639.90 240.65 54748.25 88888.00 2014-01-03 23:44:55.125 003 12639.80 240.65 54748.28 88888.00 2014-01-03 23:44:55.250 003 12639.88 240.62 54748.28 88888.00 2014-01-03 23:44:55.375 003 12639.98 240.62 54748.28 88888.00 2014-01-03 23:44:55.500 003 12639.95 240.65 54748.30 88888.00 2014-01-03 23:44:55.625 003 12639.90 240.70 54748.28 88888.00 2014-01-03 23:44:55.750 003 12639.90 240.70 54748.30 88888.00 2014-01-03 23:44:55.875 003 12639.92 240.70 54748.30 88888.00 2014-01-03 23:44:56.000 003 12639.90 240.65 54748.25 88888.00 2014-01-03 23:44:56.125 003 12639.90 240.65 54748.28 88888.00 2014-01-03 23:44:56.250 003 12639.92 240.65 54748.28 88888.00 2014-01-03 23:44:56.375 003 12639.98 240.68 54748.25 88888.00 2014-01-03 23:44:56.500 003 12640.02 240.68 54748.22 88888.00 2014-01-03 23:44:56.625 003 12640.02 240.70 54748.25 88888.00 2014-01-03 23:44:56.750 003 12640.00 240.70 54748.25 88888.00 2014-01-03 23:44:56.875 003 12640.00 240.72 54748.28 88888.00 2014-01-03 23:44:57.000 003 12640.00 240.75 54748.25 88888.00 2014-01-03 23:44:57.125 003 12640.05 240.75 54748.25 88888.00 2014-01-03 23:44:57.250 003 12640.00 240.75 54748.22 88888.00 2014-01-03 23:44:57.375 003 12640.00 240.75 54748.20 88888.00 2014-01-03 23:44:57.500 003 12639.92 240.72 54748.18 88888.00 2014-01-03 23:44:57.625 003 12639.92 240.72 54748.20 88888.00 2014-01-03 23:44:57.750 003 12639.95 240.78 54748.20 88888.00 2014-01-03 23:44:57.875 003 12639.98 240.78 54748.20 88888.00 2014-01-03 23:44:58.000 003 12639.98 240.78 54748.22 88888.00 2014-01-03 23:44:58.125 003 12639.98 240.78 54748.22 88888.00 2014-01-03 23:44:58.250 003 12639.92 240.80 54748.25 88888.00 2014-01-03 23:44:58.375 003 12639.90 240.80 54748.25 88888.00 2014-01-03 23:44:58.500 003 12639.92 240.80 54748.25 88888.00 2014-01-03 23:44:58.625 003 12639.92 240.80 54748.25 88888.00 2014-01-03 23:44:58.750 003 12639.92 240.80 54748.22 88888.00 2014-01-03 23:44:58.875 003 12639.90 240.82 54748.22 88888.00 2014-01-03 23:44:59.000 003 12639.90 240.85 54748.22 88888.00 2014-01-03 23:44:59.125 003 12639.90 240.85 54748.25 88888.00 2014-01-03 23:44:59.250 003 12639.88 240.82 54748.25 88888.00 2014-01-03 23:44:59.375 003 12639.88 240.80 54748.25 88888.00 2014-01-03 23:44:59.500 003 12639.90 240.82 54748.22 88888.00 2014-01-03 23:44:59.625 003 12639.88 240.85 54748.20 88888.00 2014-01-03 23:44:59.750 003 12639.83 240.82 54748.18 88888.00 2014-01-03 23:44:59.875 003 12639.88 240.82 54748.20 88888.00 2014-01-03 23:45:00.000 003 12639.90 240.88 54748.18 88888.00 2014-01-03 23:45:00.125 003 12639.95 240.90 54748.22 88888.00 2014-01-03 23:45:00.250 003 12639.92 240.88 54748.22 88888.00 2014-01-03 23:45:00.375 003 12639.95 240.88 54748.20 88888.00 2014-01-03 23:45:00.500 003 12639.92 240.88 54748.18 88888.00 2014-01-03 23:45:00.625 003 12639.90 240.88 54748.20 88888.00 2014-01-03 23:45:00.750 003 12639.88 240.90 54748.20 88888.00 2014-01-03 23:45:00.875 003 12639.85 240.90 54748.25 88888.00 2014-01-03 23:45:01.000 003 12639.85 240.95 54748.22 88888.00 2014-01-03 23:45:01.125 003 12639.88 240.93 54748.22 88888.00 2014-01-03 23:45:01.250 003 12639.80 240.95 54748.22 88888.00 2014-01-03 23:45:01.375 003 12639.83 240.97 54748.25 88888.00 2014-01-03 23:45:01.500 003 12639.83 240.97 54748.22 88888.00 2014-01-03 23:45:01.625 003 12639.80 240.97 54748.25 88888.00 2014-01-03 23:45:01.750 003 12639.80 240.97 54748.22 88888.00 2014-01-03 23:45:01.875 003 12639.80 240.95 54748.22 88888.00 2014-01-03 23:45:02.000 003 12639.77 240.97 54748.25 88888.00 2014-01-03 23:45:02.125 003 12639.75 241.00 54748.28 88888.00 2014-01-03 23:45:02.250 003 12639.75 240.97 54748.25 88888.00 2014-01-03 23:45:02.375 003 12639.80 240.97 54748.28 88888.00 2014-01-03 23:45:02.500 003 12639.80 241.00 54748.22 88888.00 2014-01-03 23:45:02.625 003 12639.73 241.03 54748.22 88888.00 2014-01-03 23:45:02.750 003 12639.62 241.05 54748.22 88888.00 2014-01-03 23:45:02.875 003 12639.67 241.10 54748.22 88888.00 2014-01-03 23:45:03.000 003 12639.73 241.07 54748.25 88888.00 2014-01-03 23:45:03.125 003 12639.75 241.07 54748.25 88888.00 2014-01-03 23:45:03.250 003 12639.67 241.07 54748.28 88888.00 2014-01-03 23:45:03.375 003 12639.67 241.12 54748.30 88888.00 2014-01-03 23:45:03.500 003 12639.67 241.10 54748.28 88888.00 2014-01-03 23:45:03.625 003 12639.73 241.10 54748.28 88888.00 2014-01-03 23:45:03.750 003 12639.80 241.10 54748.28 88888.00 2014-01-03 23:45:03.875 003 12639.85 241.15 54748.28 88888.00 2014-01-03 23:45:04.000 003 12639.77 241.12 54748.25 88888.00 2014-01-03 23:45:04.125 003 12639.70 241.10 54748.25 88888.00 2014-01-03 23:45:04.250 003 12639.62 241.12 54748.25 88888.00 2014-01-03 23:45:04.375 003 12639.67 241.15 54748.25 88888.00 2014-01-03 23:45:04.500 003 12639.70 241.18 54748.22 88888.00 2014-01-03 23:45:04.625 003 12639.77 241.18 54748.22 88888.00 2014-01-03 23:45:04.750 003 12639.83 241.22 54748.22 88888.00 2014-01-03 23:45:04.875 003 12639.77 241.18 54748.20 88888.00 2014-01-03 23:45:05.000 003 12639.67 241.18 54748.22 88888.00 2014-01-03 23:45:05.125 003 12639.70 241.20 54748.22 88888.00 2014-01-03 23:45:05.250 003 12639.75 241.20 54748.22 88888.00 2014-01-03 23:45:05.375 003 12639.80 241.22 54748.20 88888.00 2014-01-03 23:45:05.500 003 12639.75 241.22 54748.20 88888.00 2014-01-03 23:45:05.625 003 12639.73 241.25 54748.22 88888.00 2014-01-03 23:45:05.750 003 12639.67 241.28 54748.25 88888.00 2014-01-03 23:45:05.875 003 12639.70 241.25 54748.25 88888.00 2014-01-03 23:45:06.000 003 12639.75 241.28 54748.22 88888.00 2014-01-03 23:45:06.125 003 12639.75 241.28 54748.22 88888.00 2014-01-03 23:45:06.250 003 12639.73 241.28 54748.25 88888.00 2014-01-03 23:45:06.375 003 12639.75 241.28 54748.25 88888.00 2014-01-03 23:45:06.500 003 12639.65 241.28 54748.25 88888.00 2014-01-03 23:45:06.625 003 12639.65 241.28 54748.25 88888.00 2014-01-03 23:45:06.750 003 12639.70 241.32 54748.28 88888.00 2014-01-03 23:45:06.875 003 12639.70 241.32 54748.25 88888.00 2014-01-03 23:45:07.000 003 12639.67 241.32 54748.22 88888.00 2014-01-03 23:45:07.125 003 12639.67 241.32 54748.25 88888.00 2014-01-03 23:45:07.250 003 12639.65 241.35 54748.25 88888.00 2014-01-03 23:45:07.375 003 12639.70 241.35 54748.25 88888.00 2014-01-03 23:45:07.500 003 12639.65 241.38 54748.28 88888.00 2014-01-03 23:45:07.625 003 12639.65 241.38 54748.28 88888.00 2014-01-03 23:45:07.750 003 12639.67 241.40 54748.25 88888.00 2014-01-03 23:45:07.875 003 12639.73 241.43 54748.25 88888.00 2014-01-03 23:45:08.000 003 12639.70 241.45 54748.25 88888.00 2014-01-03 23:45:08.125 003 12639.62 241.40 54748.25 88888.00 2014-01-03 23:45:08.250 003 12639.60 241.40 54748.25 88888.00 2014-01-03 23:45:08.375 003 12639.65 241.40 54748.25 88888.00 2014-01-03 23:45:08.500 003 12639.60 241.43 54748.22 88888.00 2014-01-03 23:45:08.625 003 12639.58 241.45 54748.25 88888.00 2014-01-03 23:45:08.750 003 12639.58 241.47 54748.22 88888.00 2014-01-03 23:45:08.875 003 12639.60 241.47 54748.22 88888.00 2014-01-03 23:45:09.000 003 12639.58 241.47 54748.20 88888.00 2014-01-03 23:45:09.125 003 12639.60 241.47 54748.22 88888.00 2014-01-03 23:45:09.250 003 12639.60 241.50 54748.25 88888.00 2014-01-03 23:45:09.375 003 12639.60 241.50 54748.22 88888.00 2014-01-03 23:45:09.500 003 12639.62 241.50 54748.20 88888.00 2014-01-03 23:45:09.625 003 12639.65 241.50 54748.15 88888.00 2014-01-03 23:45:09.750 003 12639.60 241.47 54748.20 88888.00 2014-01-03 23:45:09.875 003 12639.52 241.50 54748.25 88888.00 2014-01-03 23:45:10.000 003 12639.50 241.53 54748.25 88888.00 2014-01-03 23:45:10.125 003 12639.52 241.55 54748.25 88888.00 2014-01-03 23:45:10.250 003 12639.50 241.55 54748.28 88888.00 2014-01-03 23:45:10.375 003 12639.50 241.55 54748.25 88888.00 2014-01-03 23:45:10.500 003 12639.45 241.57 54748.28 88888.00 2014-01-03 23:45:10.625 003 12639.42 241.55 54748.25 88888.00 2014-01-03 23:45:10.750 003 12639.45 241.55 54748.25 88888.00 2014-01-03 23:45:10.875 003 12639.52 241.55 54748.28 88888.00 2014-01-03 23:45:11.000 003 12639.55 241.55 54748.25 88888.00 2014-01-03 23:45:11.125 003 12639.58 241.60 54748.25 88888.00 2014-01-03 23:45:11.250 003 12639.55 241.62 54748.30 88888.00 2014-01-03 23:45:11.375 003 12639.52 241.62 54748.30 88888.00 2014-01-03 23:45:11.500 003 12639.48 241.62 54748.28 88888.00 2014-01-03 23:45:11.625 003 12639.48 241.62 54748.28 88888.00 2014-01-03 23:45:11.750 003 12639.50 241.68 54748.30 88888.00 2014-01-03 23:45:11.875 003 12639.50 241.70 54748.28 88888.00 2014-01-03 23:45:12.000 003 12639.50 241.65 54748.25 88888.00 2014-01-03 23:45:12.125 003 12639.50 241.62 54748.25 88888.00 2014-01-03 23:45:12.250 003 12639.45 241.65 54748.22 88888.00 2014-01-03 23:45:12.375 003 12639.42 241.68 54748.25 88888.00 2014-01-03 23:45:12.500 003 12639.42 241.68 54748.28 88888.00 2014-01-03 23:45:12.625 003 12639.45 241.65 54748.25 88888.00 2014-01-03 23:45:12.750 003 12639.42 241.65 54748.25 88888.00 2014-01-03 23:45:12.875 003 12639.42 241.70 54748.25 88888.00 2014-01-03 23:45:13.000 003 12639.48 241.75 54748.30 88888.00 2014-01-03 23:45:13.125 003 12639.50 241.78 54748.30 88888.00 2014-01-03 23:45:13.250 003 12639.45 241.75 54748.30 88888.00 2014-01-03 23:45:13.375 003 12639.42 241.75 54748.30 88888.00 2014-01-03 23:45:13.500 003 12639.38 241.75 54748.30 88888.00 2014-01-03 23:45:13.625 003 12639.33 241.72 54748.28 88888.00 2014-01-03 23:45:13.750 003 12639.40 241.72 54748.28 88888.00 2014-01-03 23:45:13.875 003 12639.42 241.75 54748.30 88888.00 2014-01-03 23:45:14.000 003 12639.38 241.78 54748.30 88888.00 2014-01-03 23:45:14.125 003 12639.33 241.78 54748.30 88888.00 2014-01-03 23:45:14.250 003 12639.38 241.78 54748.30 88888.00 2014-01-03 23:45:14.375 003 12639.38 241.82 54748.30 88888.00 2014-01-03 23:45:14.500 003 12639.35 241.82 54748.28 88888.00 2014-01-03 23:45:14.625 003 12639.30 241.85 54748.28 88888.00 2014-01-03 23:45:14.750 003 12639.35 241.85 54748.30 88888.00 2014-01-03 23:45:14.875 003 12639.38 241.82 54748.30 88888.00 2014-01-03 23:45:15.000 003 12639.33 241.82 54748.25 88888.00 2014-01-03 23:45:15.125 003 12639.33 241.85 54748.30 88888.00 2014-01-03 23:45:15.250 003 12639.38 241.85 54748.30 88888.00 2014-01-03 23:45:15.375 003 12639.40 241.85 54748.30 88888.00 2014-01-03 23:45:15.500 003 12639.40 241.88 54748.30 88888.00 2014-01-03 23:45:15.625 003 12639.40 241.88 54748.30 88888.00 2014-01-03 23:45:15.750 003 12639.38 241.88 54748.32 88888.00 2014-01-03 23:45:15.875 003 12639.38 241.90 54748.32 88888.00 2014-01-03 23:45:16.000 003 12639.35 241.88 54748.32 88888.00 2014-01-03 23:45:16.125 003 12639.33 241.88 54748.32 88888.00 2014-01-03 23:45:16.250 003 12639.33 241.93 54748.32 88888.00 2014-01-03 23:45:16.375 003 12639.33 241.93 54748.30 88888.00 2014-01-03 23:45:16.500 003 12639.27 241.93 54748.32 88888.00 2014-01-03 23:45:16.625 003 12639.23 241.93 54748.35 88888.00 2014-01-03 23:45:16.750 003 12639.23 241.95 54748.35 88888.00 2014-01-03 23:45:16.875 003 12639.25 241.97 54748.35 88888.00 2014-01-03 23:45:17.000 003 12639.23 241.95 54748.32 88888.00 2014-01-03 23:45:17.125 003 12639.23 241.90 54748.30 88888.00 2014-01-03 23:45:17.250 003 12639.20 241.93 54748.30 88888.00 2014-01-03 23:45:17.375 003 12639.17 241.97 54748.32 88888.00 2014-01-03 23:45:17.500 003 12639.15 241.97 54748.30 88888.00 2014-01-03 23:45:17.625 003 12639.17 241.97 54748.30 88888.00 2014-01-03 23:45:17.750 003 12639.17 242.00 54748.30 88888.00 2014-01-03 23:45:17.875 003 12639.20 241.97 54748.30 88888.00 2014-01-03 23:45:18.000 003 12639.20 241.97 54748.28 88888.00 2014-01-03 23:45:18.125 003 12639.17 241.97 54748.32 88888.00 2014-01-03 23:45:18.250 003 12639.12 241.97 54748.30 88888.00 2014-01-03 23:45:18.375 003 12639.12 242.00 54748.28 88888.00 2014-01-03 23:45:18.500 003 12639.12 242.00 54748.30 88888.00 2014-01-03 23:45:18.625 003 12639.15 242.05 54748.30 88888.00 2014-01-03 23:45:18.750 003 12639.15 242.07 54748.30 88888.00 2014-01-03 23:45:18.875 003 12639.15 242.07 54748.28 88888.00 2014-01-03 23:45:19.000 003 12639.17 242.05 54748.30 88888.00 2014-01-03 23:45:19.125 003 12639.15 242.07 54748.30 88888.00 2014-01-03 23:45:19.250 003 12639.12 242.05 54748.32 88888.00 2014-01-03 23:45:19.375 003 12639.15 242.07 54748.30 88888.00 2014-01-03 23:45:19.500 003 12639.15 242.05 54748.28 88888.00 2014-01-03 23:45:19.625 003 12639.12 242.10 54748.28 88888.00 2014-01-03 23:45:19.750 003 12639.15 242.10 54748.32 88888.00 2014-01-03 23:45:19.875 003 12639.17 242.07 54748.32 88888.00 2014-01-03 23:45:20.000 003 12639.15 242.07 54748.30 88888.00 2014-01-03 23:45:20.125 003 12639.12 242.15 54748.35 88888.00 2014-01-03 23:45:20.250 003 12639.12 242.15 54748.35 88888.00 2014-01-03 23:45:20.375 003 12639.20 242.12 54748.30 88888.00 2014-01-03 23:45:20.500 003 12639.15 242.10 54748.30 88888.00 2014-01-03 23:45:20.625 003 12639.10 242.10 54748.28 88888.00 2014-01-03 23:45:20.750 003 12639.10 242.15 54748.28 88888.00 2014-01-03 23:45:20.875 003 12639.12 242.15 54748.32 88888.00 2014-01-03 23:45:21.000 003 12639.12 242.18 54748.28 88888.00 2014-01-03 23:45:21.125 003 12639.05 242.15 54748.28 88888.00 2014-01-03 23:45:21.250 003 12639.00 242.12 54748.30 88888.00 2014-01-03 23:45:21.375 003 12639.05 242.12 54748.32 88888.00 2014-01-03 23:45:21.500 003 12639.08 242.18 54748.35 88888.00 2014-01-03 23:45:21.625 003 12639.10 242.20 54748.38 88888.00 2014-01-03 23:45:21.750 003 12639.08 242.20 54748.35 88888.00 2014-01-03 23:45:21.875 003 12639.08 242.20 54748.32 88888.00 2014-01-03 23:45:22.000 003 12639.08 242.22 54748.32 88888.00 2014-01-03 23:45:22.125 003 12639.10 242.20 54748.32 88888.00 2014-01-03 23:45:22.250 003 12639.08 242.22 54748.30 88888.00 2014-01-03 23:45:22.375 003 12639.05 242.25 54748.32 88888.00 2014-01-03 23:45:22.500 003 12639.05 242.22 54748.35 88888.00 2014-01-03 23:45:22.625 003 12639.10 242.25 54748.35 88888.00 2014-01-03 23:45:22.750 003 12639.08 242.28 54748.35 88888.00 2014-01-03 23:45:22.875 003 12639.00 242.30 54748.35 88888.00 2014-01-03 23:45:23.000 003 12638.98 242.28 54748.32 88888.00 2014-01-03 23:45:23.125 003 12639.00 242.28 54748.32 88888.00 2014-01-03 23:45:23.250 003 12638.85 242.28 54748.35 88888.00 2014-01-03 23:45:23.375 003 12638.90 242.30 54748.35 88888.00 2014-01-03 23:45:23.500 003 12638.90 242.28 54748.35 88888.00 2014-01-03 23:45:23.625 003 12638.88 242.28 54748.35 88888.00 2014-01-03 23:45:23.750 003 12638.88 242.30 54748.38 88888.00 2014-01-03 23:45:23.875 003 12638.88 242.30 54748.38 88888.00 2014-01-03 23:45:24.000 003 12638.95 242.32 54748.38 88888.00 2014-01-03 23:45:24.125 003 12639.00 242.32 54748.38 88888.00 2014-01-03 23:45:24.250 003 12638.98 242.28 54748.40 88888.00 2014-01-03 23:45:24.375 003 12638.95 242.28 54748.35 88888.00 2014-01-03 23:45:24.500 003 12638.92 242.28 54748.40 88888.00 2014-01-03 23:45:24.625 003 12638.92 242.30 54748.40 88888.00 2014-01-03 23:45:24.750 003 12638.95 242.35 54748.38 88888.00 2014-01-03 23:45:24.875 003 12638.98 242.32 54748.38 88888.00 2014-01-03 23:45:25.000 003 12639.02 242.35 54748.40 88888.00 2014-01-03 23:45:25.125 003 12639.00 242.38 54748.40 88888.00 2014-01-03 23:45:25.250 003 12639.00 242.35 54748.43 88888.00 2014-01-03 23:45:25.375 003 12639.05 242.38 54748.40 88888.00 2014-01-03 23:45:25.500 003 12638.95 242.38 54748.40 88888.00 2014-01-03 23:45:25.625 003 12638.90 242.38 54748.38 88888.00 2014-01-03 23:45:25.750 003 12638.88 242.35 54748.38 88888.00 2014-01-03 23:45:25.875 003 12638.90 242.35 54748.38 88888.00 2014-01-03 23:45:26.000 003 12638.95 242.35 54748.35 88888.00 2014-01-03 23:45:26.125 003 12638.92 242.38 54748.38 88888.00 2014-01-03 23:45:26.250 003 12638.92 242.38 54748.43 88888.00 2014-01-03 23:45:26.375 003 12638.98 242.40 54748.43 88888.00 2014-01-03 23:45:26.500 003 12638.92 242.40 54748.38 88888.00 2014-01-03 23:45:26.625 003 12638.85 242.38 54748.38 88888.00 2014-01-03 23:45:26.750 003 12638.83 242.43 54748.38 88888.00 2014-01-03 23:45:26.875 003 12638.88 242.43 54748.40 88888.00 2014-01-03 23:45:27.000 003 12638.92 242.43 54748.43 88888.00 2014-01-03 23:45:27.125 003 12638.90 242.40 54748.40 88888.00 2014-01-03 23:45:27.250 003 12638.88 242.40 54748.43 88888.00 2014-01-03 23:45:27.375 003 12638.88 242.43 54748.40 88888.00 2014-01-03 23:45:27.500 003 12638.92 242.43 54748.38 88888.00 2014-01-03 23:45:27.625 003 12639.00 242.43 54748.40 88888.00 2014-01-03 23:45:27.750 003 12638.98 242.43 54748.43 88888.00 2014-01-03 23:45:27.875 003 12638.95 242.45 54748.40 88888.00 2014-01-03 23:45:28.000 003 12639.00 242.47 54748.38 88888.00 2014-01-03 23:45:28.125 003 12638.95 242.45 54748.40 88888.00 2014-01-03 23:45:28.250 003 12638.90 242.45 54748.43 88888.00 2014-01-03 23:45:28.375 003 12638.88 242.47 54748.43 88888.00 2014-01-03 23:45:28.500 003 12638.90 242.50 54748.45 88888.00 2014-01-03 23:45:28.625 003 12638.90 242.50 54748.43 88888.00 2014-01-03 23:45:28.750 003 12638.90 242.50 54748.40 88888.00 2014-01-03 23:45:28.875 003 12638.90 242.47 54748.40 88888.00 2014-01-03 23:45:29.000 003 12638.88 242.50 54748.43 88888.00 2014-01-03 23:45:29.125 003 12638.83 242.50 54748.45 88888.00 2014-01-03 23:45:29.250 003 12638.77 242.50 54748.43 88888.00 2014-01-03 23:45:29.375 003 12638.80 242.53 54748.45 88888.00 2014-01-03 23:45:29.500 003 12638.83 242.53 54748.43 88888.00 2014-01-03 23:45:29.625 003 12638.83 242.50 54748.43 88888.00 2014-01-03 23:45:29.750 003 12638.83 242.53 54748.40 88888.00 2014-01-03 23:45:29.875 003 12638.85 242.50 54748.40 88888.00 2014-01-03 23:45:30.000 003 12638.83 242.50 54748.38 88888.00 2014-01-03 23:45:30.125 003 12638.90 242.50 54748.38 88888.00 2014-01-03 23:45:30.250 003 12638.85 242.53 54748.43 88888.00 2014-01-03 23:45:30.375 003 12638.85 242.55 54748.40 88888.00 2014-01-03 23:45:30.500 003 12638.83 242.60 54748.43 88888.00 2014-01-03 23:45:30.625 003 12638.88 242.60 54748.40 88888.00 2014-01-03 23:45:30.750 003 12638.88 242.60 54748.40 88888.00 2014-01-03 23:45:30.875 003 12638.92 242.55 54748.43 88888.00 2014-01-03 23:45:31.000 003 12638.95 242.53 54748.38 88888.00 2014-01-03 23:45:31.125 003 12638.80 242.50 54748.40 88888.00 2014-01-03 23:45:31.250 003 12638.83 242.55 54748.43 88888.00 2014-01-03 23:45:31.375 003 12638.88 242.57 54748.45 88888.00 2014-01-03 23:45:31.500 003 12638.85 242.60 54748.45 88888.00 2014-01-03 23:45:31.625 003 12638.92 242.57 54748.45 88888.00 2014-01-03 23:45:31.750 003 12639.02 242.55 54748.43 88888.00 2014-01-03 23:45:31.875 003 12639.00 242.57 54748.43 88888.00 2014-01-03 23:45:32.000 003 12639.00 242.57 54748.45 88888.00 2014-01-03 23:45:32.125 003 12639.00 242.57 54748.45 88888.00 2014-01-03 23:45:32.250 003 12638.95 242.60 54748.45 88888.00 2014-01-03 23:45:32.375 003 12638.95 242.57 54748.43 88888.00 2014-01-03 23:45:32.500 003 12638.90 242.55 54748.43 88888.00 2014-01-03 23:45:32.625 003 12638.92 242.60 54748.43 88888.00 2014-01-03 23:45:32.750 003 12638.95 242.62 54748.43 88888.00 2014-01-03 23:45:32.875 003 12639.05 242.62 54748.45 88888.00 2014-01-03 23:45:33.000 003 12639.05 242.57 54748.40 88888.00 2014-01-03 23:45:33.125 003 12639.00 242.57 54748.43 88888.00 2014-01-03 23:45:33.250 003 12639.00 242.60 54748.45 88888.00 2014-01-03 23:45:33.375 003 12639.08 242.62 54748.45 88888.00 2014-01-03 23:45:33.500 003 12639.05 242.60 54748.47 88888.00 2014-01-03 23:45:33.625 003 12638.98 242.57 54748.45 88888.00 2014-01-03 23:45:33.750 003 12639.00 242.55 54748.43 88888.00 2014-01-03 23:45:33.875 003 12639.02 242.57 54748.45 88888.00 2014-01-03 23:45:34.000 003 12639.08 242.60 54748.45 88888.00 2014-01-03 23:45:34.125 003 12639.10 242.60 54748.47 88888.00 2014-01-03 23:45:34.250 003 12639.05 242.60 54748.47 88888.00 2014-01-03 23:45:34.375 003 12639.10 242.60 54748.47 88888.00 2014-01-03 23:45:34.500 003 12639.15 242.60 54748.47 88888.00 2014-01-03 23:45:34.625 003 12639.12 242.55 54748.45 88888.00 2014-01-03 23:45:34.750 003 12639.10 242.53 54748.45 88888.00 2014-01-03 23:45:34.875 003 12639.12 242.55 54748.45 88888.00 2014-01-03 23:45:35.000 003 12639.17 242.55 54748.45 88888.00 2014-01-03 23:45:35.125 003 12639.17 242.53 54748.45 88888.00 2014-01-03 23:45:35.250 003 12639.15 242.53 54748.47 88888.00 2014-01-03 23:45:35.375 003 12639.15 242.53 54748.45 88888.00 2014-01-03 23:45:35.500 003 12639.12 242.53 54748.43 88888.00 2014-01-03 23:45:35.625 003 12639.15 242.50 54748.43 88888.00 2014-01-03 23:45:35.750 003 12639.12 242.53 54748.45 88888.00 2014-01-03 23:45:35.875 003 12639.10 242.47 54748.45 88888.00 2014-01-03 23:45:36.000 003 12639.08 242.47 54748.45 88888.00 2014-01-03 23:45:36.125 003 12639.15 242.47 54748.45 88888.00 2014-01-03 23:45:36.250 003 12639.17 242.45 54748.45 88888.00 2014-01-03 23:45:36.375 003 12639.23 242.47 54748.45 88888.00 2014-01-03 23:45:36.500 003 12639.23 242.47 54748.47 88888.00 2014-01-03 23:45:36.625 003 12639.25 242.47 54748.45 88888.00 2014-01-03 23:45:36.750 003 12639.25 242.45 54748.40 88888.00 2014-01-03 23:45:36.875 003 12639.27 242.45 54748.45 88888.00 2014-01-03 23:45:37.000 003 12639.30 242.45 54748.45 88888.00 2014-01-03 23:45:37.125 003 12639.25 242.45 54748.43 88888.00 2014-01-03 23:45:37.250 003 12639.25 242.45 54748.45 88888.00 2014-01-03 23:45:37.375 003 12639.27 242.45 54748.45 88888.00 2014-01-03 23:45:37.500 003 12639.30 242.47 54748.45 88888.00 2014-01-03 23:45:37.625 003 12639.33 242.47 54748.45 88888.00 2014-01-03 23:45:37.750 003 12639.38 242.45 54748.47 88888.00 2014-01-03 23:45:37.875 003 12639.33 242.47 54748.47 88888.00 2014-01-03 23:45:38.000 003 12639.27 242.47 54748.47 88888.00 2014-01-03 23:45:38.125 003 12639.25 242.47 54748.47 88888.00 2014-01-03 23:45:38.250 003 12639.30 242.43 54748.43 88888.00 2014-01-03 23:45:38.375 003 12639.33 242.43 54748.45 88888.00 2014-01-03 23:45:38.500 003 12639.38 242.43 54748.47 88888.00 2014-01-03 23:45:38.625 003 12639.40 242.43 54748.47 88888.00 2014-01-03 23:45:38.750 003 12639.42 242.38 54748.45 88888.00 2014-01-03 23:45:38.875 003 12639.50 242.38 54748.43 88888.00 2014-01-03 23:45:39.000 003 12639.55 242.38 54748.40 88888.00 2014-01-03 23:45:39.125 003 12639.52 242.38 54748.47 88888.00 2014-01-03 23:45:39.250 003 12639.48 242.38 54748.47 88888.00 2014-01-03 23:45:39.375 003 12639.48 242.40 54748.45 88888.00 2014-01-03 23:45:39.500 003 12639.55 242.40 54748.47 88888.00 2014-01-03 23:45:39.625 003 12639.60 242.38 54748.45 88888.00 2014-01-03 23:45:39.750 003 12639.58 242.38 54748.45 88888.00 2014-01-03 23:45:39.875 003 12639.58 242.32 54748.47 88888.00 2014-01-03 23:45:40.000 003 12639.60 242.32 54748.45 88888.00 2014-01-03 23:45:40.125 003 12639.62 242.32 54748.45 88888.00 2014-01-03 23:45:40.250 003 12639.67 242.32 54748.45 88888.00 2014-01-03 23:45:40.375 003 12639.73 242.32 54748.45 88888.00 2014-01-03 23:45:40.500 003 12639.80 242.30 54748.45 88888.00 2014-01-03 23:45:40.625 003 12639.85 242.30 54748.43 88888.00 2014-01-03 23:45:40.750 003 12639.80 242.30 54748.47 88888.00 2014-01-03 23:45:40.875 003 12639.83 242.30 54748.47 88888.00 2014-01-03 23:45:41.000 003 12639.88 242.28 54748.43 88888.00 2014-01-03 23:45:41.125 003 12639.92 242.28 54748.43 88888.00 2014-01-03 23:45:41.250 003 12639.92 242.25 54748.45 88888.00 2014-01-03 23:45:41.375 003 12639.95 242.28 54748.43 88888.00 2014-01-03 23:45:41.500 003 12639.92 242.22 54748.45 88888.00 2014-01-03 23:45:41.625 003 12639.90 242.18 54748.45 88888.00 2014-01-03 23:45:41.750 003 12639.95 242.20 54748.47 88888.00 2014-01-03 23:45:41.875 003 12639.95 242.20 54748.50 88888.00 2014-01-03 23:45:42.000 003 12639.92 242.20 54748.45 88888.00 2014-01-03 23:45:42.125 003 12639.95 242.18 54748.45 88888.00 2014-01-03 23:45:42.250 003 12640.00 242.15 54748.45 88888.00 2014-01-03 23:45:42.375 003 12640.00 242.18 54748.45 88888.00 2014-01-03 23:45:42.500 003 12639.95 242.18 54748.45 88888.00 2014-01-03 23:45:42.625 003 12639.98 242.20 54748.47 88888.00 2014-01-03 23:45:42.750 003 12640.00 242.18 54748.45 88888.00 2014-01-03 23:45:42.875 003 12640.02 242.12 54748.43 88888.00 2014-01-03 23:45:43.000 003 12640.02 242.12 54748.43 88888.00 2014-01-03 23:45:43.125 003 12640.02 242.12 54748.45 88888.00 2014-01-03 23:45:43.250 003 12640.02 242.10 54748.45 88888.00 2014-01-03 23:45:43.375 003 12640.02 242.12 54748.43 88888.00 2014-01-03 23:45:43.500 003 12640.08 242.10 54748.43 88888.00 2014-01-03 23:45:43.625 003 12640.12 242.07 54748.40 88888.00 2014-01-03 23:45:43.750 003 12640.12 242.10 54748.43 88888.00 2014-01-03 23:45:43.875 003 12640.17 242.10 54748.45 88888.00 2014-01-03 23:45:44.000 003 12640.17 242.05 54748.43 88888.00 2014-01-03 23:45:44.125 003 12640.17 242.05 54748.43 88888.00 2014-01-03 23:45:44.250 003 12640.20 242.05 54748.47 88888.00 2014-01-03 23:45:44.375 003 12640.23 242.05 54748.47 88888.00 2014-01-03 23:45:44.500 003 12640.27 242.03 54748.43 88888.00 2014-01-03 23:45:44.625 003 12640.30 242.00 54748.40 88888.00 2014-01-03 23:45:44.750 003 12640.33 242.00 54748.43 88888.00 2014-01-03 23:45:44.875 003 12640.27 242.00 54748.43 88888.00 2014-01-03 23:45:45.000 003 12640.33 242.00 54748.40 88888.00 2014-01-03 23:45:45.125 003 12640.38 242.03 54748.45 88888.00 2014-01-03 23:45:45.250 003 12640.38 242.00 54748.45 88888.00 2014-01-03 23:45:45.375 003 12640.45 242.00 54748.45 88888.00 2014-01-03 23:45:45.500 003 12640.42 242.00 54748.43 88888.00 2014-01-03 23:45:45.625 003 12640.40 242.00 54748.43 88888.00 2014-01-03 23:45:45.750 003 12640.48 241.97 54748.43 88888.00 2014-01-03 23:45:45.875 003 12640.55 241.97 54748.40 88888.00 2014-01-03 23:45:46.000 003 12640.55 241.95 54748.40 88888.00 2014-01-03 23:45:46.125 003 12640.58 242.00 54748.43 88888.00 2014-01-03 23:45:46.250 003 12640.60 241.97 54748.40 88888.00 2014-01-03 23:45:46.375 003 12640.62 242.03 54748.38 88888.00 2014-01-03 23:45:46.500 003 12640.67 241.97 54748.38 88888.00 2014-01-03 23:45:46.625 003 12640.73 241.95 54748.38 88888.00 2014-01-03 23:45:46.750 003 12640.73 241.95 54748.40 88888.00 2014-01-03 23:45:46.875 003 12640.75 241.93 54748.40 88888.00 2014-01-03 23:45:47.000 003 12640.73 241.93 54748.40 88888.00 2014-01-03 23:45:47.125 003 12640.75 241.95 54748.38 88888.00 2014-01-03 23:45:47.250 003 12640.73 241.93 54748.40 88888.00 2014-01-03 23:45:47.375 003 12640.80 241.93 54748.40 88888.00 2014-01-03 23:45:47.500 003 12640.83 241.95 54748.43 88888.00 2014-01-03 23:45:47.625 003 12640.83 241.95 54748.43 88888.00 2014-01-03 23:45:47.750 003 12640.83 241.93 54748.43 88888.00 2014-01-03 23:45:47.875 003 12640.77 241.95 54748.43 88888.00 2014-01-03 23:45:48.000 003 12640.77 241.97 54748.40 88888.00 2014-01-03 23:45:48.125 003 12640.77 241.93 54748.45 88888.00 2014-01-03 23:45:48.250 003 12640.83 241.90 54748.43 88888.00 2014-01-03 23:45:48.375 003 12640.88 241.90 54748.43 88888.00 2014-01-03 23:45:48.500 003 12640.88 241.93 54748.43 88888.00 2014-01-03 23:45:48.625 003 12640.80 241.93 54748.40 88888.00 2014-01-03 23:45:48.750 003 12640.85 241.93 54748.40 88888.00 2014-01-03 23:45:48.875 003 12640.92 241.97 54748.40 88888.00 2014-01-03 23:45:49.000 003 12640.95 241.97 54748.40 88888.00 2014-01-03 23:45:49.125 003 12640.90 241.95 54748.40 88888.00 2014-01-03 23:45:49.250 003 12640.92 241.95 54748.40 88888.00 2014-01-03 23:45:49.375 003 12640.98 241.95 54748.43 88888.00 2014-01-03 23:45:49.500 003 12640.98 241.95 54748.40 88888.00 2014-01-03 23:45:49.625 003 12640.98 241.95 54748.40 88888.00 2014-01-03 23:45:49.750 003 12640.98 241.95 54748.40 88888.00 2014-01-03 23:45:49.875 003 12640.95 241.97 54748.40 88888.00 2014-01-03 23:45:50.000 003 12640.98 241.97 54748.40 88888.00 2014-01-03 23:45:50.125 003 12641.00 241.97 54748.43 88888.00 2014-01-03 23:45:50.250 003 12640.98 241.95 54748.40 88888.00 2014-01-03 23:45:50.375 003 12641.00 241.97 54748.40 88888.00 2014-01-03 23:45:50.500 003 12641.02 241.97 54748.40 88888.00 2014-01-03 23:45:50.625 003 12641.02 242.00 54748.40 88888.00 2014-01-03 23:45:50.750 003 12641.10 242.03 54748.40 88888.00 2014-01-03 23:45:50.875 003 12641.15 241.97 54748.38 88888.00 2014-01-03 23:45:51.000 003 12641.15 241.95 54748.32 88888.00 2014-01-03 23:45:51.125 003 12641.17 242.03 54748.38 88888.00 2014-01-03 23:45:51.250 003 12641.12 242.03 54748.40 88888.00 2014-01-03 23:45:51.375 003 12641.15 242.03 54748.38 88888.00 2014-01-03 23:45:51.500 003 12641.20 242.03 54748.38 88888.00 2014-01-03 23:45:51.625 003 12641.25 242.00 54748.38 88888.00 2014-01-03 23:45:51.750 003 12641.23 242.03 54748.38 88888.00 2014-01-03 23:45:51.875 003 12641.20 242.05 54748.38 88888.00 2014-01-03 23:45:52.000 003 12641.23 242.03 54748.35 88888.00 2014-01-03 23:45:52.125 003 12641.25 242.05 54748.38 88888.00 2014-01-03 23:45:52.250 003 12641.25 242.05 54748.38 88888.00 2014-01-03 23:45:52.375 003 12641.20 242.03 54748.38 88888.00 2014-01-03 23:45:52.500 003 12641.17 242.05 54748.38 88888.00 2014-01-03 23:45:52.625 003 12641.17 242.03 54748.40 88888.00 2014-01-03 23:45:52.750 003 12641.23 242.00 54748.35 88888.00 2014-01-03 23:45:52.875 003 12641.23 242.05 54748.35 88888.00 2014-01-03 23:45:53.000 003 12641.20 242.05 54748.38 88888.00 2014-01-03 23:45:53.125 003 12641.25 242.05 54748.40 88888.00 2014-01-03 23:45:53.250 003 12641.27 242.07 54748.40 88888.00 2014-01-03 23:45:53.375 003 12641.38 242.07 54748.38 88888.00 2014-01-03 23:45:53.500 003 12641.35 242.07 54748.38 88888.00 2014-01-03 23:45:53.625 003 12641.33 242.10 54748.43 88888.00 2014-01-03 23:45:53.750 003 12641.35 242.10 54748.40 88888.00 2014-01-03 23:45:53.875 003 12641.33 242.12 54748.35 88888.00 2014-01-03 23:45:54.000 003 12641.27 242.10 54748.38 88888.00 2014-01-03 23:45:54.125 003 12641.27 242.12 54748.40 88888.00 2014-01-03 23:45:54.250 003 12641.30 242.15 54748.38 88888.00 2014-01-03 23:45:54.375 003 12641.27 242.12 54748.40 88888.00 2014-01-03 23:45:54.500 003 12641.20 242.15 54748.40 88888.00 2014-01-03 23:45:54.625 003 12641.25 242.15 54748.38 88888.00 2014-01-03 23:45:54.750 003 12641.35 242.18 54748.38 88888.00 2014-01-03 23:45:54.875 003 12641.42 242.18 54748.38 88888.00 2014-01-03 23:45:55.000 003 12641.38 242.22 54748.40 88888.00 2014-01-03 23:45:55.125 003 12641.30 242.25 54748.43 88888.00 2014-01-03 23:45:55.250 003 12641.25 242.22 54748.43 88888.00 2014-01-03 23:45:55.375 003 12641.27 242.28 54748.43 88888.00 2014-01-03 23:45:55.500 003 12641.30 242.32 54748.40 88888.00 2014-01-03 23:45:55.625 003 12641.30 242.30 54748.40 88888.00 2014-01-03 23:45:55.750 003 12641.25 242.30 54748.43 88888.00 2014-01-03 23:45:55.875 003 12641.20 242.28 54748.45 88888.00 2014-01-03 23:45:56.000 003 12641.25 242.30 54748.43 88888.00 2014-01-03 23:45:56.125 003 12641.33 242.30 54748.40 88888.00 2014-01-03 23:45:56.250 003 12641.27 242.30 54748.40 88888.00 2014-01-03 23:45:56.375 003 12641.25 242.30 54748.40 88888.00 2014-01-03 23:45:56.500 003 12641.33 242.30 54748.43 88888.00 2014-01-03 23:45:56.625 003 12641.35 242.30 54748.43 88888.00 2014-01-03 23:45:56.750 003 12641.33 242.32 54748.38 88888.00 2014-01-03 23:45:56.875 003 12641.25 242.32 54748.40 88888.00 2014-01-03 23:45:57.000 003 12641.25 242.35 54748.40 88888.00 2014-01-03 23:45:57.125 003 12641.27 242.38 54748.40 88888.00 2014-01-03 23:45:57.250 003 12641.27 242.32 54748.43 88888.00 2014-01-03 23:45:57.375 003 12641.33 242.35 54748.45 88888.00 2014-01-03 23:45:57.500 003 12641.30 242.38 54748.43 88888.00 2014-01-03 23:45:57.625 003 12641.27 242.40 54748.45 88888.00 2014-01-03 23:45:57.750 003 12641.20 242.40 54748.40 88888.00 2014-01-03 23:45:57.875 003 12641.15 242.43 54748.40 88888.00 2014-01-03 23:45:58.000 003 12641.20 242.43 54748.40 88888.00 2014-01-03 23:45:58.125 003 12641.20 242.43 54748.40 88888.00 2014-01-03 23:45:58.250 003 12641.10 242.45 54748.43 88888.00 2014-01-03 23:45:58.375 003 12641.15 242.45 54748.43 88888.00 2014-01-03 23:45:58.500 003 12641.15 242.45 54748.43 88888.00 2014-01-03 23:45:58.625 003 12641.10 242.47 54748.40 88888.00 2014-01-03 23:45:58.750 003 12641.10 242.45 54748.40 88888.00 2014-01-03 23:45:58.875 003 12641.15 242.50 54748.40 88888.00 2014-01-03 23:45:59.000 003 12641.12 242.50 54748.43 88888.00 2014-01-03 23:45:59.125 003 12641.08 242.47 54748.45 88888.00 2014-01-03 23:45:59.250 003 12641.08 242.50 54748.43 88888.00 2014-01-03 23:45:59.375 003 12641.15 242.47 54748.43 88888.00 2014-01-03 23:45:59.500 003 12641.17 242.53 54748.40 88888.00 2014-01-03 23:45:59.625 003 12641.20 242.55 54748.43 88888.00 2014-01-03 23:45:59.750 003 12641.17 242.55 54748.45 88888.00 2014-01-03 23:45:59.875 003 12641.10 242.55 54748.45 88888.00 2014-01-03 23:46:00.000 003 12641.05 242.57 54748.45 88888.00 2014-01-03 23:46:00.125 003 12641.10 242.60 54748.47 88888.00 2014-01-03 23:46:00.250 003 12641.02 242.57 54748.47 88888.00 2014-01-03 23:46:00.375 003 12640.98 242.57 54748.47 88888.00 2014-01-03 23:46:00.500 003 12640.98 242.57 54748.43 88888.00 2014-01-03 23:46:00.625 003 12640.95 242.60 54748.40 88888.00 2014-01-03 23:46:00.750 003 12640.90 242.60 54748.43 88888.00 2014-01-03 23:46:00.875 003 12640.90 242.62 54748.45 88888.00 2014-01-03 23:46:01.000 003 12640.92 242.65 54748.43 88888.00 2014-01-03 23:46:01.125 003 12640.95 242.65 54748.43 88888.00 2014-01-03 23:46:01.250 003 12640.85 242.60 54748.43 88888.00 2014-01-03 23:46:01.375 003 12640.88 242.60 54748.43 88888.00 2014-01-03 23:46:01.500 003 12640.88 242.65 54748.47 88888.00 2014-01-03 23:46:01.625 003 12640.92 242.65 54748.50 88888.00 2014-01-03 23:46:01.750 003 12640.92 242.65 54748.47 88888.00 2014-01-03 23:46:01.875 003 12640.92 242.65 54748.47 88888.00 2014-01-03 23:46:02.000 003 12640.90 242.65 54748.47 88888.00 2014-01-03 23:46:02.125 003 12640.85 242.68 54748.47 88888.00 2014-01-03 23:46:02.250 003 12640.88 242.70 54748.50 88888.00 2014-01-03 23:46:02.375 003 12640.98 242.70 54748.47 88888.00 2014-01-03 23:46:02.500 003 12640.98 242.72 54748.50 88888.00 2014-01-03 23:46:02.625 003 12640.90 242.72 54748.53 88888.00 2014-01-03 23:46:02.750 003 12640.88 242.75 54748.50 88888.00 2014-01-03 23:46:02.875 003 12640.85 242.78 54748.50 88888.00 2014-01-03 23:46:03.000 003 12640.85 242.72 54748.47 88888.00 2014-01-03 23:46:03.125 003 12640.80 242.75 54748.50 88888.00 2014-01-03 23:46:03.250 003 12640.73 242.78 54748.55 88888.00 2014-01-03 23:46:03.375 003 12640.70 242.80 54748.57 88888.00 2014-01-03 23:46:03.500 003 12640.70 242.80 54748.55 88888.00 2014-01-03 23:46:03.625 003 12640.73 242.78 54748.53 88888.00 2014-01-03 23:46:03.750 003 12640.73 242.75 54748.55 88888.00 2014-01-03 23:46:03.875 003 12640.73 242.80 54748.57 88888.00 2014-01-03 23:46:04.000 003 12640.73 242.82 54748.53 88888.00 2014-01-03 23:46:04.125 003 12640.70 242.78 54748.53 88888.00 2014-01-03 23:46:04.250 003 12640.67 242.78 54748.57 88888.00 2014-01-03 23:46:04.375 003 12640.70 242.78 54748.57 88888.00 2014-01-03 23:46:04.500 003 12640.70 242.80 54748.57 88888.00 2014-01-03 23:46:04.625 003 12640.70 242.82 54748.57 88888.00 2014-01-03 23:46:04.750 003 12640.65 242.82 54748.57 88888.00 2014-01-03 23:46:04.875 003 12640.62 242.82 54748.57 88888.00 2014-01-03 23:46:05.000 003 12640.58 242.82 54748.55 88888.00 2014-01-03 23:46:05.125 003 12640.60 242.80 54748.55 88888.00 2014-01-03 23:46:05.250 003 12640.60 242.78 54748.55 88888.00 2014-01-03 23:46:05.375 003 12640.60 242.80 54748.57 88888.00 2014-01-03 23:46:05.500 003 12640.62 242.82 54748.60 88888.00 2014-01-03 23:46:05.625 003 12640.65 242.82 54748.57 88888.00 2014-01-03 23:46:05.750 003 12640.67 242.80 54748.57 88888.00 2014-01-03 23:46:05.875 003 12640.65 242.82 54748.57 88888.00 2014-01-03 23:46:06.000 003 12640.60 242.85 54748.57 88888.00 2014-01-03 23:46:06.125 003 12640.52 242.82 54748.57 88888.00 2014-01-03 23:46:06.250 003 12640.48 242.82 54748.60 88888.00 2014-01-03 23:46:06.375 003 12640.50 242.85 54748.60 88888.00 2014-01-03 23:46:06.500 003 12640.48 242.88 54748.60 88888.00 2014-01-03 23:46:06.625 003 12640.40 242.85 54748.62 88888.00 2014-01-03 23:46:06.750 003 12640.38 242.85 54748.65 88888.00 2014-01-03 23:46:06.875 003 12640.42 242.85 54748.65 88888.00 2014-01-03 23:46:07.000 003 12640.48 242.82 54748.65 88888.00 2014-01-03 23:46:07.125 003 12640.48 242.82 54748.60 88888.00 2014-01-03 23:46:07.250 003 12640.38 242.80 54748.60 88888.00 2014-01-03 23:46:07.375 003 12640.38 242.80 54748.65 88888.00 2014-01-03 23:46:07.500 003 12640.42 242.85 54748.70 88888.00 2014-01-03 23:46:07.625 003 12640.45 242.85 54748.68 88888.00 2014-01-03 23:46:07.750 003 12640.42 242.82 54748.65 88888.00 2014-01-03 23:46:07.875 003 12640.35 242.82 54748.68 88888.00 2014-01-03 23:46:08.000 003 12640.30 242.88 54748.70 88888.00 2014-01-03 23:46:08.125 003 12640.25 242.88 54748.75 88888.00 2014-01-03 23:46:08.250 003 12640.20 242.85 54748.72 88888.00 2014-01-03 23:46:08.375 003 12640.30 242.85 54748.72 88888.00 2014-01-03 23:46:08.500 003 12640.30 242.82 54748.70 88888.00 2014-01-03 23:46:08.625 003 12640.27 242.82 54748.70 88888.00 2014-01-03 23:46:08.750 003 12640.33 242.80 54748.70 88888.00 2014-01-03 23:46:08.875 003 12640.30 242.82 54748.70 88888.00 2014-01-03 23:46:09.000 003 12640.25 242.82 54748.70 88888.00 2014-01-03 23:46:09.125 003 12640.23 242.80 54748.75 88888.00 2014-01-03 23:46:09.250 003 12640.20 242.80 54748.72 88888.00 2014-01-03 23:46:09.375 003 12640.20 242.80 54748.72 88888.00 2014-01-03 23:46:09.500 003 12640.20 242.80 54748.70 88888.00 2014-01-03 23:46:09.625 003 12640.20 242.78 54748.70 88888.00 2014-01-03 23:46:09.750 003 12640.20 242.75 54748.68 88888.00 2014-01-03 23:46:09.875 003 12640.20 242.72 54748.72 88888.00 2014-01-03 23:46:10.000 003 12640.15 242.78 54748.70 88888.00 2014-01-03 23:46:10.125 003 12640.20 242.75 54748.70 88888.00 2014-01-03 23:46:10.250 003 12640.25 242.75 54748.75 88888.00 2014-01-03 23:46:10.375 003 12640.20 242.75 54748.75 88888.00 2014-01-03 23:46:10.500 003 12640.12 242.75 54748.75 88888.00 2014-01-03 23:46:10.625 003 12640.12 242.72 54748.75 88888.00 2014-01-03 23:46:10.750 003 12640.20 242.70 54748.75 88888.00 2014-01-03 23:46:10.875 003 12640.30 242.70 54748.75 88888.00 2014-01-03 23:46:11.000 003 12640.25 242.72 54748.75 88888.00 2014-01-03 23:46:11.125 003 12640.17 242.78 54748.75 88888.00 2014-01-03 23:46:11.250 003 12640.20 242.75 54748.75 88888.00 2014-01-03 23:46:11.375 003 12640.27 242.75 54748.75 88888.00 2014-01-03 23:46:11.500 003 12640.27 242.75 54748.75 88888.00 2014-01-03 23:46:11.625 003 12640.20 242.72 54748.78 88888.00 2014-01-03 23:46:11.750 003 12640.15 242.72 54748.78 88888.00 2014-01-03 23:46:11.875 003 12640.17 242.75 54748.78 88888.00 2014-01-03 23:46:12.000 003 12640.23 242.70 54748.75 88888.00 2014-01-03 23:46:12.125 003 12640.25 242.70 54748.78 88888.00 2014-01-03 23:46:12.250 003 12640.23 242.72 54748.80 88888.00 2014-01-03 23:46:12.375 003 12640.30 242.75 54748.80 88888.00 2014-01-03 23:46:12.500 003 12640.27 242.68 54748.80 88888.00 2014-01-03 23:46:12.625 003 12640.25 242.65 54748.80 88888.00 2014-01-03 23:46:12.750 003 12640.25 242.68 54748.80 88888.00 2014-01-03 23:46:12.875 003 12640.25 242.68 54748.80 88888.00 2014-01-03 23:46:13.000 003 12640.23 242.65 54748.80 88888.00 2014-01-03 23:46:13.125 003 12640.25 242.62 54748.82 88888.00 2014-01-03 23:46:13.250 003 12640.25 242.60 54748.82 88888.00 2014-01-03 23:46:13.375 003 12640.27 242.60 54748.82 88888.00 2014-01-03 23:46:13.500 003 12640.25 242.62 54748.80 88888.00 2014-01-03 23:46:13.625 003 12640.27 242.65 54748.80 88888.00 2014-01-03 23:46:13.750 003 12640.35 242.60 54748.80 88888.00 2014-01-03 23:46:13.875 003 12640.40 242.60 54748.78 88888.00 2014-01-03 23:46:14.000 003 12640.33 242.60 54748.78 88888.00 2014-01-03 23:46:14.125 003 12640.27 242.60 54748.82 88888.00 2014-01-03 23:46:14.250 003 12640.25 242.60 54748.82 88888.00 2014-01-03 23:46:14.375 003 12640.27 242.60 54748.82 88888.00 2014-01-03 23:46:14.500 003 12640.33 242.60 54748.82 88888.00 2014-01-03 23:46:14.625 003 12640.40 242.62 54748.82 88888.00 2014-01-03 23:46:14.750 003 12640.42 242.60 54748.85 88888.00 2014-01-03 23:46:14.875 003 12640.33 242.57 54748.82 88888.00 2014-01-03 23:46:15.000 003 12640.35 242.55 54748.82 88888.00 2014-01-03 23:46:15.125 003 12640.35 242.55 54748.85 88888.00 2014-01-03 23:46:15.250 003 12640.38 242.55 54748.85 88888.00 2014-01-03 23:46:15.375 003 12640.42 242.53 54748.82 88888.00 2014-01-03 23:46:15.500 003 12640.42 242.53 54748.82 88888.00 2014-01-03 23:46:15.625 003 12640.50 242.53 54748.82 88888.00 2014-01-03 23:46:15.750 003 12640.50 242.55 54748.85 88888.00 2014-01-03 23:46:15.875 003 12640.48 242.53 54748.85 88888.00 2014-01-03 23:46:16.000 003 12640.45 242.50 54748.88 88888.00 2014-01-03 23:46:16.125 003 12640.40 242.53 54748.85 88888.00 2014-01-03 23:46:16.250 003 12640.38 242.53 54748.82 88888.00 2014-01-03 23:46:16.375 003 12640.42 242.50 54748.85 88888.00 2014-01-03 23:46:16.500 003 12640.40 242.50 54748.82 88888.00 2014-01-03 23:46:16.625 003 12640.45 242.47 54748.85 88888.00 2014-01-03 23:46:16.750 003 12640.45 242.47 54748.82 88888.00 2014-01-03 23:46:16.875 003 12640.42 242.47 54748.82 88888.00 2014-01-03 23:46:17.000 003 12640.42 242.50 54748.82 88888.00 2014-01-03 23:46:17.125 003 12640.45 242.50 54748.82 88888.00 2014-01-03 23:46:17.250 003 12640.42 242.47 54748.82 88888.00 2014-01-03 23:46:17.375 003 12640.48 242.45 54748.82 88888.00 2014-01-03 23:46:17.500 003 12640.50 242.45 54748.82 88888.00 2014-01-03 23:46:17.625 003 12640.45 242.43 54748.82 88888.00 2014-01-03 23:46:17.750 003 12640.45 242.45 54748.82 88888.00 2014-01-03 23:46:17.875 003 12640.48 242.45 54748.85 88888.00 2014-01-03 23:46:18.000 003 12640.50 242.45 54748.85 88888.00 2014-01-03 23:46:18.125 003 12640.55 242.43 54748.88 88888.00 2014-01-03 23:46:18.250 003 12640.58 242.43 54748.90 88888.00 2014-01-03 23:46:18.375 003 12640.58 242.45 54748.88 88888.00 2014-01-03 23:46:18.500 003 12640.52 242.43 54748.88 88888.00 2014-01-03 23:46:18.625 003 12640.55 242.43 54748.88 88888.00 2014-01-03 23:46:18.750 003 12640.60 242.40 54748.88 88888.00 2014-01-03 23:46:18.875 003 12640.60 242.40 54748.85 88888.00 2014-01-03 23:46:19.000 003 12640.65 242.43 54748.85 88888.00 2014-01-03 23:46:19.125 003 12640.65 242.43 54748.85 88888.00 2014-01-03 23:46:19.250 003 12640.60 242.43 54748.85 88888.00 2014-01-03 23:46:19.375 003 12640.60 242.43 54748.85 88888.00 2014-01-03 23:46:19.500 003 12640.58 242.43 54748.88 88888.00 2014-01-03 23:46:19.625 003 12640.62 242.45 54748.88 88888.00 2014-01-03 23:46:19.750 003 12640.62 242.43 54748.88 88888.00 2014-01-03 23:46:19.875 003 12640.67 242.38 54748.88 88888.00 2014-01-03 23:46:20.000 003 12640.67 242.35 54748.85 88888.00 2014-01-03 23:46:20.125 003 12640.67 242.38 54748.85 88888.00 2014-01-03 23:46:20.250 003 12640.75 242.38 54748.88 88888.00 2014-01-03 23:46:20.375 003 12640.77 242.38 54748.85 88888.00 2014-01-03 23:46:20.500 003 12640.77 242.35 54748.85 88888.00 2014-01-03 23:46:20.625 003 12640.70 242.32 54748.82 88888.00 2014-01-03 23:46:20.750 003 12640.70 242.32 54748.85 88888.00 2014-01-03 23:46:20.875 003 12640.77 242.32 54748.85 88888.00 2014-01-03 23:46:21.000 003 12640.77 242.32 54748.85 88888.00 2014-01-03 23:46:21.125 003 12640.80 242.35 54748.85 88888.00 2014-01-03 23:46:21.250 003 12640.80 242.35 54748.85 88888.00 2014-01-03 23:46:21.375 003 12640.83 242.32 54748.82 88888.00 2014-01-03 23:46:21.500 003 12640.80 242.30 54748.85 88888.00 2014-01-03 23:46:21.625 003 12640.77 242.32 54748.85 88888.00 2014-01-03 23:46:21.750 003 12640.75 242.30 54748.85 88888.00 2014-01-03 23:46:21.875 003 12640.83 242.30 54748.85 88888.00 2014-01-03 23:46:22.000 003 12640.90 242.30 54748.85 88888.00 2014-01-03 23:46:22.125 003 12640.92 242.28 54748.82 88888.00 2014-01-03 23:46:22.250 003 12640.95 242.28 54748.88 88888.00 2014-01-03 23:46:22.375 003 12640.95 242.28 54748.88 88888.00 2014-01-03 23:46:22.500 003 12640.88 242.30 54748.88 88888.00 2014-01-03 23:46:22.625 003 12640.88 242.30 54748.90 88888.00 2014-01-03 23:46:22.750 003 12640.88 242.30 54748.90 88888.00 2014-01-03 23:46:22.875 003 12640.85 242.28 54748.85 88888.00 2014-01-03 23:46:23.000 003 12640.83 242.28 54748.82 88888.00 2014-01-03 23:46:23.125 003 12640.83 242.25 54748.85 88888.00 2014-01-03 23:46:23.250 003 12640.80 242.25 54748.88 88888.00 2014-01-03 23:46:23.375 003 12640.83 242.25 54748.88 88888.00 2014-01-03 23:46:23.500 003 12640.83 242.28 54748.90 88888.00 2014-01-03 23:46:23.625 003 12640.85 242.25 54748.88 88888.00 2014-01-03 23:46:23.750 003 12640.83 242.22 54748.85 88888.00 2014-01-03 23:46:23.875 003 12640.80 242.20 54748.85 88888.00 2014-01-03 23:46:24.000 003 12640.83 242.20 54748.85 88888.00 2014-01-03 23:46:24.125 003 12640.85 242.22 54748.85 88888.00 2014-01-03 23:46:24.250 003 12640.90 242.20 54748.85 88888.00 2014-01-03 23:46:24.375 003 12640.90 242.22 54748.85 88888.00 2014-01-03 23:46:24.500 003 12640.83 242.22 54748.85 88888.00 2014-01-03 23:46:24.625 003 12640.83 242.25 54748.85 88888.00 2014-01-03 23:46:24.750 003 12640.88 242.28 54748.85 88888.00 2014-01-03 23:46:24.875 003 12640.88 242.28 54748.88 88888.00 2014-01-03 23:46:25.000 003 12640.88 242.22 54748.85 88888.00 2014-01-03 23:46:25.125 003 12640.92 242.22 54748.88 88888.00 2014-01-03 23:46:25.250 003 12640.98 242.22 54748.90 88888.00 2014-01-03 23:46:25.375 003 12640.98 242.20 54748.88 88888.00 2014-01-03 23:46:25.500 003 12640.98 242.18 54748.85 88888.00 2014-01-03 23:46:25.625 003 12640.88 242.18 54748.85 88888.00 2014-01-03 23:46:25.750 003 12640.88 242.20 54748.85 88888.00 2014-01-03 23:46:25.875 003 12640.90 242.18 54748.85 88888.00 2014-01-03 23:46:26.000 003 12640.95 242.12 54748.85 88888.00 2014-01-03 23:46:26.125 003 12640.95 242.18 54748.88 88888.00 2014-01-03 23:46:26.250 003 12640.92 242.18 54748.85 88888.00 2014-01-03 23:46:26.375 003 12640.88 242.12 54748.85 88888.00 2014-01-03 23:46:26.500 003 12640.92 242.15 54748.85 88888.00 2014-01-03 23:46:26.625 003 12641.02 242.20 54748.88 88888.00 2014-01-03 23:46:26.750 003 12640.98 242.18 54748.85 88888.00 2014-01-03 23:46:26.875 003 12640.95 242.12 54748.85 88888.00 2014-01-03 23:46:27.000 003 12640.95 242.15 54748.85 88888.00 2014-01-03 23:46:27.125 003 12640.98 242.15 54748.85 88888.00 2014-01-03 23:46:27.250 003 12640.90 242.15 54748.85 88888.00 2014-01-03 23:46:27.375 003 12640.85 242.15 54748.85 88888.00 2014-01-03 23:46:27.500 003 12640.88 242.12 54748.85 88888.00 2014-01-03 23:46:27.625 003 12640.90 242.12 54748.85 88888.00 2014-01-03 23:46:27.750 003 12640.95 242.10 54748.85 88888.00 2014-01-03 23:46:27.875 003 12640.92 242.15 54748.82 88888.00 2014-01-03 23:46:28.000 003 12640.88 242.12 54748.80 88888.00 2014-01-03 23:46:28.125 003 12640.90 242.12 54748.82 88888.00 2014-01-03 23:46:28.250 003 12640.85 242.12 54748.85 88888.00 2014-01-03 23:46:28.375 003 12640.83 242.15 54748.85 88888.00 2014-01-03 23:46:28.500 003 12640.83 242.15 54748.82 88888.00 2014-01-03 23:46:28.625 003 12640.80 242.10 54748.82 88888.00 2014-01-03 23:46:28.750 003 12640.80 242.12 54748.85 88888.00 2014-01-03 23:46:28.875 003 12640.85 242.15 54748.85 88888.00 2014-01-03 23:46:29.000 003 12640.88 242.15 54748.85 88888.00 2014-01-03 23:46:29.125 003 12640.88 242.15 54748.88 88888.00 2014-01-03 23:46:29.250 003 12640.83 242.07 54748.88 88888.00 2014-01-03 23:46:29.375 003 12640.85 242.07 54748.85 88888.00 2014-01-03 23:46:29.500 003 12640.85 242.07 54748.82 88888.00 2014-01-03 23:46:29.625 003 12640.85 242.10 54748.85 88888.00 2014-01-03 23:46:29.750 003 12640.88 242.10 54748.88 88888.00 2014-01-03 23:46:29.875 003 12640.88 242.10 54748.85 88888.00 2014-01-03 23:46:30.000 003 12640.90 242.12 54748.82 88888.00 2014-01-03 23:46:30.125 003 12640.90 242.15 54748.88 88888.00 2014-01-03 23:46:30.250 003 12640.88 242.12 54748.88 88888.00 2014-01-03 23:46:30.375 003 12640.88 242.12 54748.82 88888.00 2014-01-03 23:46:30.500 003 12640.88 242.10 54748.85 88888.00 2014-01-03 23:46:30.625 003 12640.90 242.12 54748.85 88888.00 2014-01-03 23:46:30.750 003 12640.88 242.10 54748.85 88888.00 2014-01-03 23:46:30.875 003 12640.92 242.05 54748.88 88888.00 2014-01-03 23:46:31.000 003 12640.92 242.07 54748.85 88888.00 2014-01-03 23:46:31.125 003 12640.90 242.07 54748.88 88888.00 2014-01-03 23:46:31.250 003 12640.90 242.07 54748.88 88888.00 2014-01-03 23:46:31.375 003 12640.92 242.10 54748.90 88888.00 2014-01-03 23:46:31.500 003 12640.90 242.12 54748.90 88888.00 2014-01-03 23:46:31.625 003 12640.90 242.10 54748.88 88888.00 2014-01-03 23:46:31.750 003 12640.92 242.07 54748.88 88888.00 2014-01-03 23:46:31.875 003 12640.88 242.05 54748.90 88888.00 2014-01-03 23:46:32.000 003 12640.88 242.05 54748.88 88888.00 2014-01-03 23:46:32.125 003 12640.90 242.07 54748.88 88888.00 2014-01-03 23:46:32.250 003 12640.88 242.07 54748.88 88888.00 2014-01-03 23:46:32.375 003 12640.88 242.07 54748.88 88888.00 2014-01-03 23:46:32.500 003 12640.83 242.10 54748.88 88888.00 2014-01-03 23:46:32.625 003 12640.80 242.07 54748.85 88888.00 2014-01-03 23:46:32.750 003 12640.80 242.05 54748.85 88888.00 2014-01-03 23:46:32.875 003 12640.80 242.05 54748.85 88888.00 2014-01-03 23:46:33.000 003 12640.80 242.05 54748.85 88888.00 2014-01-03 23:46:33.125 003 12640.80 242.07 54748.85 88888.00 2014-01-03 23:46:33.250 003 12640.75 242.03 54748.88 88888.00 2014-01-03 23:46:33.375 003 12640.77 242.05 54748.88 88888.00 2014-01-03 23:46:33.500 003 12640.83 242.07 54748.88 88888.00 2014-01-03 23:46:33.625 003 12640.85 242.05 54748.90 88888.00 2014-01-03 23:46:33.750 003 12640.83 242.05 54748.90 88888.00 2014-01-03 23:46:33.875 003 12640.88 242.07 54748.88 88888.00 2014-01-03 23:46:34.000 003 12640.85 242.07 54748.85 88888.00 2014-01-03 23:46:34.125 003 12640.85 242.07 54748.88 88888.00 2014-01-03 23:46:34.250 003 12640.83 242.10 54748.90 88888.00 2014-01-03 23:46:34.375 003 12640.83 242.10 54748.88 88888.00 2014-01-03 23:46:34.500 003 12640.83 242.10 54748.88 88888.00 2014-01-03 23:46:34.625 003 12640.80 242.12 54748.85 88888.00 2014-01-03 23:46:34.750 003 12640.80 242.10 54748.88 88888.00 2014-01-03 23:46:34.875 003 12640.85 242.10 54748.88 88888.00 2014-01-03 23:46:35.000 003 12640.85 242.10 54748.85 88888.00 2014-01-03 23:46:35.125 003 12640.83 242.10 54748.85 88888.00 2014-01-03 23:46:35.250 003 12640.80 242.07 54748.88 88888.00 2014-01-03 23:46:35.375 003 12640.75 242.10 54748.88 88888.00 2014-01-03 23:46:35.500 003 12640.75 242.10 54748.88 88888.00 2014-01-03 23:46:35.625 003 12640.80 242.10 54748.88 88888.00 2014-01-03 23:46:35.750 003 12640.77 242.12 54748.88 88888.00 2014-01-03 23:46:35.875 003 12640.80 242.12 54748.90 88888.00 2014-01-03 23:46:36.000 003 12640.88 242.12 54748.90 88888.00 2014-01-03 23:46:36.125 003 12640.88 242.15 54748.88 88888.00 2014-01-03 23:46:36.250 003 12640.85 242.12 54748.85 88888.00 2014-01-03 23:46:36.375 003 12640.83 242.15 54748.85 88888.00 2014-01-03 23:46:36.500 003 12640.83 242.12 54748.85 88888.00 2014-01-03 23:46:36.625 003 12640.83 242.12 54748.88 88888.00 2014-01-03 23:46:36.750 003 12640.80 242.12 54748.88 88888.00 2014-01-03 23:46:36.875 003 12640.80 242.15 54748.88 88888.00 2014-01-03 23:46:37.000 003 12640.80 242.15 54748.85 88888.00 2014-01-03 23:46:37.125 003 12640.80 242.15 54748.85 88888.00 2014-01-03 23:46:37.250 003 12640.75 242.15 54748.85 88888.00 2014-01-03 23:46:37.375 003 12640.80 242.18 54748.88 88888.00 2014-01-03 23:46:37.500 003 12640.83 242.18 54748.88 88888.00 2014-01-03 23:46:37.625 003 12640.80 242.20 54748.85 88888.00 2014-01-03 23:46:37.750 003 12640.77 242.22 54748.85 88888.00 2014-01-03 23:46:37.875 003 12640.83 242.25 54748.88 88888.00 2014-01-03 23:46:38.000 003 12640.77 242.22 54748.88 88888.00 2014-01-03 23:46:38.125 003 12640.75 242.22 54748.90 88888.00 2014-01-03 23:46:38.250 003 12640.70 242.22 54748.88 88888.00 2014-01-03 23:46:38.375 003 12640.65 242.20 54748.85 88888.00 2014-01-03 23:46:38.500 003 12640.65 242.20 54748.88 88888.00 2014-01-03 23:46:38.625 003 12640.67 242.20 54748.88 88888.00 2014-01-03 23:46:38.750 003 12640.67 242.20 54748.85 88888.00 2014-01-03 23:46:38.875 003 12640.70 242.25 54748.88 88888.00 2014-01-03 23:46:39.000 003 12640.73 242.25 54748.88 88888.00 2014-01-03 23:46:39.125 003 12640.75 242.22 54748.88 88888.00 2014-01-03 23:46:39.250 003 12640.80 242.20 54748.90 88888.00 2014-01-03 23:46:39.375 003 12640.80 242.25 54748.90 88888.00 2014-01-03 23:46:39.500 003 12640.83 242.28 54748.90 88888.00 2014-01-03 23:46:39.625 003 12640.80 242.28 54748.90 88888.00 2014-01-03 23:46:39.750 003 12640.75 242.25 54748.93 88888.00 2014-01-03 23:46:39.875 003 12640.77 242.22 54748.88 88888.00 2014-01-03 23:46:40.000 003 12640.80 242.25 54748.90 88888.00 2014-01-03 23:46:40.125 003 12640.80 242.28 54748.90 88888.00 2014-01-03 23:46:40.250 003 12640.73 242.28 54748.90 88888.00 2014-01-03 23:46:40.375 003 12640.75 242.30 54748.90 88888.00 2014-01-03 23:46:40.500 003 12640.75 242.28 54748.90 88888.00 2014-01-03 23:46:40.625 003 12640.70 242.28 54748.88 88888.00 2014-01-03 23:46:40.750 003 12640.67 242.28 54748.88 88888.00 2014-01-03 23:46:40.875 003 12640.62 242.28 54748.88 88888.00 2014-01-03 23:46:41.000 003 12640.62 242.25 54748.90 88888.00 2014-01-03 23:46:41.125 003 12640.67 242.30 54748.90 88888.00 2014-01-03 23:46:41.250 003 12640.73 242.30 54748.88 88888.00 2014-01-03 23:46:41.375 003 12640.77 242.30 54748.90 88888.00 2014-01-03 23:46:41.500 003 12640.77 242.32 54748.93 88888.00 2014-01-03 23:46:41.625 003 12640.73 242.32 54748.90 88888.00 2014-01-03 23:46:41.750 003 12640.65 242.32 54748.88 88888.00 2014-01-03 23:46:41.875 003 12640.62 242.32 54748.88 88888.00 2014-01-03 23:46:42.000 003 12640.60 242.35 54748.85 88888.00 2014-01-03 23:46:42.125 003 12640.60 242.38 54748.88 88888.00 2014-01-03 23:46:42.250 003 12640.58 242.35 54748.88 88888.00 2014-01-03 23:46:42.375 003 12640.62 242.32 54748.88 88888.00 2014-01-03 23:46:42.500 003 12640.65 242.32 54748.88 88888.00 2014-01-03 23:46:42.625 003 12640.67 242.35 54748.90 88888.00 2014-01-03 23:46:42.750 003 12640.70 242.38 54748.90 88888.00 2014-01-03 23:46:42.875 003 12640.70 242.38 54748.88 88888.00 2014-01-03 23:46:43.000 003 12640.67 242.38 54748.88 88888.00 2014-01-03 23:46:43.125 003 12640.67 242.38 54748.90 88888.00 2014-01-03 23:46:43.250 003 12640.67 242.38 54748.88 88888.00 2014-01-03 23:46:43.375 003 12640.62 242.40 54748.88 88888.00 2014-01-03 23:46:43.500 003 12640.62 242.40 54748.90 88888.00 2014-01-03 23:46:43.625 003 12640.62 242.40 54748.90 88888.00 2014-01-03 23:46:43.750 003 12640.67 242.40 54748.90 88888.00 2014-01-03 23:46:43.875 003 12640.73 242.40 54748.90 88888.00 2014-01-03 23:46:44.000 003 12640.77 242.43 54748.93 88888.00 2014-01-03 23:46:44.125 003 12640.67 242.43 54748.90 88888.00 2014-01-03 23:46:44.250 003 12640.65 242.40 54748.90 88888.00 2014-01-03 23:46:44.375 003 12640.65 242.43 54748.88 88888.00 2014-01-03 23:46:44.500 003 12640.62 242.40 54748.90 88888.00 2014-01-03 23:46:44.625 003 12640.65 242.40 54748.90 88888.00 2014-01-03 23:46:44.750 003 12640.67 242.43 54748.93 88888.00 2014-01-03 23:46:44.875 003 12640.65 242.45 54748.93 88888.00 2014-01-03 23:46:45.000 003 12640.58 242.45 54748.95 88888.00 2014-01-03 23:46:45.125 003 12640.55 242.47 54748.95 88888.00 2014-01-03 23:46:45.250 003 12640.55 242.47 54748.95 88888.00 2014-01-03 23:46:45.375 003 12640.62 242.50 54748.93 88888.00 2014-01-03 23:46:45.500 003 12640.70 242.50 54748.93 88888.00 2014-01-03 23:46:45.625 003 12640.73 242.50 54748.93 88888.00 2014-01-03 23:46:45.750 003 12640.65 242.47 54748.95 88888.00 2014-01-03 23:46:45.875 003 12640.65 242.47 54748.95 88888.00 2014-01-03 23:46:46.000 003 12640.70 242.50 54748.90 88888.00 2014-01-03 23:46:46.125 003 12640.67 242.47 54748.93 88888.00 2014-01-03 23:46:46.250 003 12640.67 242.47 54748.95 88888.00 2014-01-03 23:46:46.375 003 12640.67 242.47 54748.95 88888.00 2014-01-03 23:46:46.500 003 12640.70 242.50 54748.93 88888.00 2014-01-03 23:46:46.625 003 12640.75 242.50 54748.93 88888.00 2014-01-03 23:46:46.750 003 12640.73 242.50 54748.90 88888.00 2014-01-03 23:46:46.875 003 12640.58 242.50 54748.93 88888.00 2014-01-03 23:46:47.000 003 12640.55 242.50 54748.90 88888.00 2014-01-03 23:46:47.125 003 12640.52 242.50 54748.88 88888.00 2014-01-03 23:46:47.250 003 12640.60 242.50 54748.93 88888.00 2014-01-03 23:46:47.375 003 12640.62 242.47 54748.90 88888.00 2014-01-03 23:46:47.500 003 12640.60 242.47 54748.93 88888.00 2014-01-03 23:46:47.625 003 12640.62 242.47 54748.93 88888.00 2014-01-03 23:46:47.750 003 12640.62 242.50 54748.93 88888.00 2014-01-03 23:46:47.875 003 12640.62 242.47 54748.93 88888.00 2014-01-03 23:46:48.000 003 12640.65 242.45 54748.90 88888.00 2014-01-03 23:46:48.125 003 12640.65 242.45 54748.93 88888.00 2014-01-03 23:46:48.250 003 12640.70 242.47 54748.95 88888.00 2014-01-03 23:46:48.375 003 12640.73 242.47 54748.95 88888.00 2014-01-03 23:46:48.500 003 12640.70 242.50 54748.95 88888.00 2014-01-03 23:46:48.625 003 12640.73 242.47 54748.95 88888.00 2014-01-03 23:46:48.750 003 12640.75 242.47 54748.93 88888.00 2014-01-03 23:46:48.875 003 12640.73 242.47 54748.93 88888.00 2014-01-03 23:46:49.000 003 12640.67 242.47 54748.93 88888.00 2014-01-03 23:46:49.125 003 12640.67 242.50 54748.95 88888.00 2014-01-03 23:46:49.250 003 12640.70 242.47 54748.93 88888.00 2014-01-03 23:46:49.375 003 12640.73 242.43 54748.93 88888.00 2014-01-03 23:46:49.500 003 12640.75 242.45 54748.90 88888.00 2014-01-03 23:46:49.625 003 12640.73 242.45 54748.93 88888.00 2014-01-03 23:46:49.750 003 12640.67 242.45 54748.93 88888.00 2014-01-03 23:46:49.875 003 12640.67 242.45 54748.95 88888.00 2014-01-03 23:46:50.000 003 12640.67 242.45 54748.93 88888.00 2014-01-03 23:46:50.125 003 12640.67 242.45 54748.93 88888.00 2014-01-03 23:46:50.250 003 12640.70 242.45 54748.95 88888.00 2014-01-03 23:46:50.375 003 12640.70 242.47 54748.97 88888.00 2014-01-03 23:46:50.500 003 12640.75 242.45 54748.95 88888.00 2014-01-03 23:46:50.625 003 12640.80 242.45 54748.95 88888.00 2014-01-03 23:46:50.750 003 12640.80 242.45 54748.97 88888.00 2014-01-03 23:46:50.875 003 12640.77 242.45 54749.00 88888.00 2014-01-03 23:46:51.000 003 12640.77 242.45 54748.97 88888.00 2014-01-03 23:46:51.125 003 12640.77 242.45 54749.00 88888.00 2014-01-03 23:46:51.250 003 12640.75 242.40 54748.97 88888.00 2014-01-03 23:46:51.375 003 12640.80 242.43 54748.97 88888.00 2014-01-03 23:46:51.500 003 12640.77 242.40 54748.95 88888.00 2014-01-03 23:46:51.625 003 12640.75 242.38 54748.97 88888.00 2014-01-03 23:46:51.750 003 12640.75 242.40 54748.95 88888.00 2014-01-03 23:46:51.875 003 12640.77 242.38 54748.97 88888.00 2014-01-03 23:46:52.000 003 12640.73 242.40 54748.97 88888.00 2014-01-03 23:46:52.125 003 12640.70 242.40 54748.97 88888.00 2014-01-03 23:46:52.250 003 12640.67 242.40 54748.95 88888.00 2014-01-03 23:46:52.375 003 12640.62 242.40 54748.95 88888.00 2014-01-03 23:46:52.500 003 12640.67 242.38 54748.97 88888.00 2014-01-03 23:46:52.625 003 12640.75 242.38 54748.97 88888.00 2014-01-03 23:46:52.750 003 12640.75 242.40 54748.97 88888.00 2014-01-03 23:46:52.875 003 12640.75 242.38 54748.95 88888.00 2014-01-03 23:46:53.000 003 12640.75 242.38 54748.95 88888.00 2014-01-03 23:46:53.125 003 12640.77 242.35 54748.97 88888.00 2014-01-03 23:46:53.250 003 12640.80 242.32 54749.00 88888.00 2014-01-03 23:46:53.375 003 12640.83 242.35 54748.97 88888.00 2014-01-03 23:46:53.500 003 12640.83 242.35 54748.95 88888.00 2014-01-03 23:46:53.625 003 12640.80 242.35 54748.97 88888.00 2014-01-03 23:46:53.750 003 12640.83 242.32 54748.97 88888.00 2014-01-03 23:46:53.875 003 12640.77 242.32 54748.97 88888.00 2014-01-03 23:46:54.000 003 12640.75 242.32 54748.95 88888.00 2014-01-03 23:46:54.125 003 12640.75 242.30 54748.95 88888.00 2014-01-03 23:46:54.250 003 12640.73 242.32 54748.95 88888.00 2014-01-03 23:46:54.375 003 12640.75 242.35 54748.97 88888.00 2014-01-03 23:46:54.500 003 12640.77 242.35 54748.95 88888.00 2014-01-03 23:46:54.625 003 12640.77 242.35 54748.95 88888.00 2014-01-03 23:46:54.750 003 12640.77 242.32 54748.93 88888.00 2014-01-03 23:46:54.875 003 12640.83 242.32 54748.93 88888.00 2014-01-03 23:46:55.000 003 12640.80 242.32 54748.93 88888.00 2014-01-03 23:46:55.125 003 12640.83 242.35 54748.97 88888.00 2014-01-03 23:46:55.250 003 12640.85 242.30 54748.97 88888.00 2014-01-03 23:46:55.375 003 12640.88 242.32 54748.95 88888.00 2014-01-03 23:46:55.500 003 12640.90 242.35 54748.95 88888.00 2014-01-03 23:46:55.625 003 12640.88 242.32 54748.93 88888.00 2014-01-03 23:46:55.750 003 12640.85 242.30 54748.95 88888.00 2014-01-03 23:46:55.875 003 12640.80 242.28 54748.97 88888.00 2014-01-03 23:46:56.000 003 12640.77 242.28 54748.95 88888.00 2014-01-03 23:46:56.125 003 12640.85 242.32 54748.97 88888.00 2014-01-03 23:46:56.250 003 12640.85 242.32 54748.97 88888.00 2014-01-03 23:46:56.375 003 12640.88 242.32 54748.97 88888.00 2014-01-03 23:46:56.500 003 12640.85 242.30 54748.97 88888.00 2014-01-03 23:46:56.625 003 12640.85 242.30 54748.97 88888.00 2014-01-03 23:46:56.750 003 12640.90 242.28 54748.97 88888.00 2014-01-03 23:46:56.875 003 12640.98 242.28 54748.97 88888.00 2014-01-03 23:46:57.000 003 12640.98 242.28 54748.95 88888.00 2014-01-03 23:46:57.125 003 12641.00 242.25 54748.97 88888.00 2014-01-03 23:46:57.250 003 12641.05 242.25 54748.97 88888.00 2014-01-03 23:46:57.375 003 12641.08 242.28 54748.97 88888.00 2014-01-03 23:46:57.500 003 12641.02 242.30 54748.95 88888.00 2014-01-03 23:46:57.625 003 12641.00 242.30 54748.97 88888.00 2014-01-03 23:46:57.750 003 12641.05 242.30 54748.95 88888.00 2014-01-03 23:46:57.875 003 12641.10 242.30 54748.95 88888.00 2014-01-03 23:46:58.000 003 12641.12 242.28 54748.93 88888.00 2014-01-03 23:46:58.125 003 12641.00 242.28 54748.95 88888.00 2014-01-03 23:46:58.250 003 12641.00 242.25 54748.95 88888.00 2014-01-03 23:46:58.375 003 12641.10 242.30 54748.95 88888.00 2014-01-03 23:46:58.500 003 12641.10 242.30 54748.95 88888.00 2014-01-03 23:46:58.625 003 12641.08 242.30 54748.95 88888.00 2014-01-03 23:46:58.750 003 12641.12 242.28 54748.97 88888.00 2014-01-03 23:46:58.875 003 12641.15 242.28 54748.95 88888.00 2014-01-03 23:46:59.000 003 12641.12 242.28 54748.93 88888.00 2014-01-03 23:46:59.125 003 12641.12 242.28 54748.95 88888.00 2014-01-03 23:46:59.250 003 12641.12 242.22 54748.95 88888.00 2014-01-03 23:46:59.375 003 12641.15 242.28 54748.95 88888.00 2014-01-03 23:46:59.500 003 12641.15 242.28 54748.95 88888.00 2014-01-03 23:46:59.625 003 12641.12 242.28 54748.95 88888.00 2014-01-03 23:46:59.750 003 12641.12 242.28 54748.95 88888.00 2014-01-03 23:46:59.875 003 12641.15 242.30 54748.95 88888.00 2014-01-03 23:47:00.000 003 12641.15 242.30 54748.95 88888.00 2014-01-03 23:47:00.125 003 12641.10 242.30 54748.95 88888.00 2014-01-03 23:47:00.250 003 12641.12 242.28 54748.95 88888.00 2014-01-03 23:47:00.375 003 12641.17 242.28 54748.95 88888.00 2014-01-03 23:47:00.500 003 12641.15 242.28 54748.95 88888.00 2014-01-03 23:47:00.625 003 12641.17 242.32 54748.95 88888.00 2014-01-03 23:47:00.750 003 12641.23 242.35 54748.97 88888.00 2014-01-03 23:47:00.875 003 12641.27 242.30 54748.95 88888.00 2014-01-03 23:47:01.000 003 12641.27 242.28 54748.93 88888.00 2014-01-03 23:47:01.125 003 12641.23 242.30 54748.93 88888.00 2014-01-03 23:47:01.250 003 12641.27 242.30 54748.95 88888.00 2014-01-03 23:47:01.375 003 12641.38 242.38 54748.95 88888.00 2014-01-03 23:47:01.500 003 12641.30 242.35 54748.90 88888.00 2014-01-03 23:47:01.625 003 12641.23 242.35 54748.90 88888.00 2014-01-03 23:47:01.750 003 12641.27 242.35 54748.90 88888.00 2014-01-03 23:47:01.875 003 12641.30 242.35 54748.93 88888.00 2014-01-03 23:47:02.000 003 12641.30 242.35 54748.90 88888.00 2014-01-03 23:47:02.125 003 12641.30 242.38 54748.90 88888.00 2014-01-03 23:47:02.250 003 12641.27 242.38 54748.93 88888.00 2014-01-03 23:47:02.375 003 12641.30 242.40 54748.93 88888.00 2014-01-03 23:47:02.500 003 12641.27 242.40 54748.95 88888.00 2014-01-03 23:47:02.625 003 12641.30 242.40 54748.97 88888.00 2014-01-03 23:47:02.750 003 12641.35 242.38 54748.95 88888.00 2014-01-03 23:47:02.875 003 12641.33 242.43 54748.93 88888.00 2014-01-03 23:47:03.000 003 12641.30 242.45 54748.90 88888.00 2014-01-03 23:47:03.125 003 12641.25 242.45 54748.93 88888.00 2014-01-03 23:47:03.250 003 12641.30 242.43 54748.93 88888.00 2014-01-03 23:47:03.375 003 12641.35 242.43 54748.90 88888.00 2014-01-03 23:47:03.500 003 12641.38 242.43 54748.88 88888.00 2014-01-03 23:47:03.625 003 12641.42 242.45 54748.90 88888.00 2014-01-03 23:47:03.750 003 12641.45 242.50 54748.93 88888.00 2014-01-03 23:47:03.875 003 12641.45 242.53 54748.90 88888.00 2014-01-03 23:47:04.000 003 12641.40 242.53 54748.90 88888.00 2014-01-03 23:47:04.125 003 12641.30 242.50 54748.90 88888.00 2014-01-03 23:47:04.250 003 12641.25 242.47 54748.90 88888.00 2014-01-03 23:47:04.375 003 12641.27 242.50 54748.93 88888.00 2014-01-03 23:47:04.500 003 12641.30 242.53 54748.90 88888.00 2014-01-03 23:47:04.625 003 12641.33 242.57 54748.88 88888.00 2014-01-03 23:47:04.750 003 12641.30 242.57 54748.88 88888.00 2014-01-03 23:47:04.875 003 12641.30 242.55 54748.88 88888.00 2014-01-03 23:47:05.000 003 12641.27 242.57 54748.88 88888.00 2014-01-03 23:47:05.125 003 12641.33 242.60 54748.90 88888.00 2014-01-03 23:47:05.250 003 12641.33 242.57 54748.90 88888.00 2014-01-03 23:47:05.375 003 12641.35 242.60 54748.90 88888.00 2014-01-03 23:47:05.500 003 12641.38 242.62 54748.90 88888.00 2014-01-03 23:47:05.625 003 12641.30 242.70 54748.93 88888.00 2014-01-03 23:47:05.750 003 12641.33 242.70 54748.93 88888.00 2014-01-03 23:47:05.875 003 12641.42 242.68 54748.90 88888.00 2014-01-03 23:47:06.000 003 12641.48 242.70 54748.90 88888.00 2014-01-03 23:47:06.125 003 12641.48 242.70 54748.88 88888.00 2014-01-03 23:47:06.250 003 12641.42 242.72 54748.90 88888.00 2014-01-03 23:47:06.375 003 12641.42 242.75 54748.90 88888.00 2014-01-03 23:47:06.500 003 12641.40 242.72 54748.88 88888.00 2014-01-03 23:47:06.625 003 12641.35 242.72 54748.88 88888.00 2014-01-03 23:47:06.750 003 12641.33 242.75 54748.90 88888.00 2014-01-03 23:47:06.875 003 12641.27 242.75 54748.90 88888.00 2014-01-03 23:47:07.000 003 12641.25 242.75 54748.88 88888.00 2014-01-03 23:47:07.125 003 12641.35 242.80 54748.90 88888.00 2014-01-03 23:47:07.250 003 12641.40 242.80 54748.90 88888.00 2014-01-03 23:47:07.375 003 12641.42 242.80 54748.90 88888.00 2014-01-03 23:47:07.500 003 12641.38 242.82 54748.90 88888.00 2014-01-03 23:47:07.625 003 12641.33 242.85 54748.90 88888.00 2014-01-03 23:47:07.750 003 12641.35 242.88 54748.88 88888.00 2014-01-03 23:47:07.875 003 12641.40 242.88 54748.88 88888.00 2014-01-03 23:47:08.000 003 12641.40 242.88 54748.88 88888.00 2014-01-03 23:47:08.125 003 12641.35 242.90 54748.90 88888.00 2014-01-03 23:47:08.250 003 12641.35 242.95 54748.90 88888.00 2014-01-03 23:47:08.375 003 12641.40 242.95 54748.90 88888.00 2014-01-03 23:47:08.500 003 12641.42 242.95 54748.90 88888.00 2014-01-03 23:47:08.625 003 12641.38 242.95 54748.90 88888.00 2014-01-03 23:47:08.750 003 12641.38 242.95 54748.90 88888.00 2014-01-03 23:47:08.875 003 12641.38 243.00 54748.90 88888.00 2014-01-03 23:47:09.000 003 12641.30 243.00 54748.90 88888.00 2014-01-03 23:47:09.125 003 12641.27 242.97 54748.93 88888.00 2014-01-03 23:47:09.250 003 12641.27 243.00 54748.90 88888.00 2014-01-03 23:47:09.375 003 12641.25 243.03 54748.90 88888.00 2014-01-03 23:47:09.500 003 12641.27 243.07 54748.93 88888.00 2014-01-03 23:47:09.625 003 12641.27 243.10 54748.93 88888.00 2014-01-03 23:47:09.750 003 12641.25 243.12 54748.95 88888.00 2014-01-03 23:47:09.875 003 12641.23 243.15 54748.93 88888.00 2014-01-03 23:47:10.000 003 12641.23 243.12 54748.90 88888.00 2014-01-03 23:47:10.125 003 12641.27 243.12 54748.90 88888.00 2014-01-03 23:47:10.250 003 12641.23 243.15 54748.93 88888.00 2014-01-03 23:47:10.375 003 12641.23 243.18 54748.93 88888.00 2014-01-03 23:47:10.500 003 12641.17 243.18 54748.90 88888.00 2014-01-03 23:47:10.625 003 12641.23 243.18 54748.90 88888.00 2014-01-03 23:47:10.750 003 12641.27 243.18 54748.93 88888.00 2014-01-03 23:47:10.875 003 12641.25 243.18 54748.90 88888.00 2014-01-03 23:47:11.000 003 12641.25 243.20 54748.90 88888.00 2014-01-03 23:47:11.125 003 12641.27 243.20 54748.90 88888.00 2014-01-03 23:47:11.250 003 12641.33 243.20 54748.88 88888.00 2014-01-03 23:47:11.375 003 12641.35 243.22 54748.88 88888.00 2014-01-03 23:47:11.500 003 12641.25 243.22 54748.90 88888.00 2014-01-03 23:47:11.625 003 12641.25 243.20 54748.90 88888.00 2014-01-03 23:47:11.750 003 12641.27 243.22 54748.93 88888.00 2014-01-03 23:47:11.875 003 12641.23 243.28 54748.95 88888.00 2014-01-03 23:47:12.000 003 12641.20 243.30 54748.90 88888.00 2014-01-03 23:47:12.125 003 12641.17 243.30 54748.90 88888.00 2014-01-03 23:47:12.250 003 12641.12 243.28 54748.90 88888.00 2014-01-03 23:47:12.375 003 12641.10 243.30 54748.93 88888.00 2014-01-03 23:47:12.500 003 12641.10 243.28 54748.93 88888.00 2014-01-03 23:47:12.625 003 12641.10 243.35 54748.93 88888.00 2014-01-03 23:47:12.750 003 12641.10 243.32 54748.93 88888.00 2014-01-03 23:47:12.875 003 12641.02 243.32 54748.93 88888.00 2014-01-03 23:47:13.000 003 12641.02 243.35 54748.93 88888.00 2014-01-03 23:47:13.125 003 12641.05 243.38 54748.93 88888.00 2014-01-03 23:47:13.250 003 12641.05 243.40 54748.95 88888.00 2014-01-03 23:47:13.375 003 12641.02 243.40 54748.90 88888.00 2014-01-03 23:47:13.500 003 12640.98 243.40 54748.93 88888.00 2014-01-03 23:47:13.625 003 12641.00 243.40 54748.95 88888.00 2014-01-03 23:47:13.750 003 12641.08 243.43 54748.95 88888.00 2014-01-03 23:47:13.875 003 12641.05 243.43 54748.95 88888.00 2014-01-03 23:47:14.000 003 12641.00 243.43 54748.95 88888.00 2014-01-03 23:47:14.125 003 12640.98 243.43 54748.95 88888.00 2014-01-03 23:47:14.250 003 12641.00 243.43 54748.95 88888.00 2014-01-03 23:47:14.375 003 12641.05 243.47 54748.95 88888.00 2014-01-03 23:47:14.500 003 12640.98 243.47 54748.95 88888.00 2014-01-03 23:47:14.625 003 12640.98 243.47 54748.93 88888.00 2014-01-03 23:47:14.750 003 12641.02 243.45 54748.93 88888.00 2014-01-03 23:47:14.875 003 12641.05 243.45 54748.95 88888.00 2014-01-03 23:47:15.000 003 12640.98 243.47 54748.95 88888.00 2014-01-03 23:47:15.125 003 12640.92 243.50 54748.97 88888.00 2014-01-03 23:47:15.250 003 12640.92 243.50 54749.00 88888.00 2014-01-03 23:47:15.375 003 12640.98 243.53 54748.97 88888.00 2014-01-03 23:47:15.500 003 12640.95 243.50 54748.95 88888.00 2014-01-03 23:47:15.625 003 12640.95 243.53 54748.97 88888.00 2014-01-03 23:47:15.750 003 12640.95 243.55 54748.97 88888.00 2014-01-03 23:47:15.875 003 12640.95 243.55 54748.97 88888.00 2014-01-03 23:47:16.000 003 12640.90 243.53 54748.97 88888.00 2014-01-03 23:47:16.125 003 12640.88 243.55 54748.97 88888.00 2014-01-03 23:47:16.250 003 12640.85 243.53 54748.97 88888.00 2014-01-03 23:47:16.375 003 12640.77 243.50 54748.95 88888.00 2014-01-03 23:47:16.500 003 12640.77 243.50 54748.97 88888.00 2014-01-03 23:47:16.625 003 12640.80 243.55 54749.00 88888.00 2014-01-03 23:47:16.750 003 12640.83 243.57 54749.00 88888.00 2014-01-03 23:47:16.875 003 12640.85 243.57 54749.00 88888.00 2014-01-03 23:47:17.000 003 12640.83 243.57 54748.95 88888.00 2014-01-03 23:47:17.125 003 12640.80 243.60 54748.97 88888.00 2014-01-03 23:47:17.250 003 12640.77 243.62 54749.00 88888.00 2014-01-03 23:47:17.375 003 12640.77 243.62 54749.00 88888.00 2014-01-03 23:47:17.500 003 12640.77 243.65 54749.00 88888.00 2014-01-03 23:47:17.625 003 12640.77 243.65 54749.00 88888.00 2014-01-03 23:47:17.750 003 12640.83 243.65 54749.03 88888.00 2014-01-03 23:47:17.875 003 12640.80 243.68 54749.00 88888.00 2014-01-03 23:47:18.000 003 12640.73 243.62 54748.97 88888.00 2014-01-03 23:47:18.125 003 12640.67 243.62 54748.97 88888.00 2014-01-03 23:47:18.250 003 12640.75 243.65 54749.00 88888.00 2014-01-03 23:47:18.375 003 12640.75 243.65 54749.00 88888.00 2014-01-03 23:47:18.500 003 12640.73 243.68 54749.00 88888.00 2014-01-03 23:47:18.625 003 12640.73 243.68 54749.00 88888.00 2014-01-03 23:47:18.750 003 12640.75 243.70 54749.00 88888.00 2014-01-03 23:47:18.875 003 12640.75 243.70 54749.00 88888.00 2014-01-03 23:47:19.000 003 12640.75 243.70 54749.00 88888.00 2014-01-03 23:47:19.125 003 12640.75 243.72 54749.03 88888.00 2014-01-03 23:47:19.250 003 12640.73 243.72 54749.03 88888.00 2014-01-03 23:47:19.375 003 12640.73 243.75 54749.03 88888.00 2014-01-03 23:47:19.500 003 12640.73 243.75 54749.00 88888.00 2014-01-03 23:47:19.625 003 12640.73 243.75 54749.00 88888.00 2014-01-03 23:47:19.750 003 12640.67 243.75 54749.03 88888.00 2014-01-03 23:47:19.875 003 12640.62 243.75 54749.03 88888.00 2014-01-03 23:47:20.000 003 12640.65 243.75 54749.03 88888.00 2014-01-03 23:47:20.125 003 12640.67 243.78 54749.07 88888.00 2014-01-03 23:47:20.250 003 12640.73 243.78 54749.07 88888.00 2014-01-03 23:47:20.375 003 12640.65 243.78 54749.05 88888.00 2014-01-03 23:47:20.500 003 12640.55 243.75 54749.03 88888.00 2014-01-03 23:47:20.625 003 12640.52 243.72 54749.03 88888.00 2014-01-03 23:47:20.750 003 12640.52 243.72 54749.07 88888.00 2014-01-03 23:47:20.875 003 12640.55 243.78 54749.10 88888.00 2014-01-03 23:47:21.000 003 12640.58 243.78 54749.07 88888.00 2014-01-03 23:47:21.125 003 12640.55 243.80 54749.07 88888.00 2014-01-03 23:47:21.250 003 12640.45 243.80 54749.07 88888.00 2014-01-03 23:47:21.375 003 12640.45 243.80 54749.07 88888.00 2014-01-03 23:47:21.500 003 12640.48 243.80 54749.07 88888.00 2014-01-03 23:47:21.625 003 12640.48 243.85 54749.12 88888.00 2014-01-03 23:47:21.750 003 12640.50 243.88 54749.10 88888.00 2014-01-03 23:47:21.875 003 12640.52 243.88 54749.10 88888.00 2014-01-03 23:47:22.000 003 12640.52 243.85 54749.07 88888.00 2014-01-03 23:47:22.125 003 12640.50 243.85 54749.10 88888.00 2014-01-03 23:47:22.250 003 12640.50 243.82 54749.12 88888.00 2014-01-03 23:47:22.375 003 12640.58 243.88 54749.12 88888.00 2014-01-03 23:47:22.500 003 12640.58 243.90 54749.12 88888.00 2014-01-03 23:47:22.625 003 12640.58 243.88 54749.07 88888.00 2014-01-03 23:47:22.750 003 12640.55 243.88 54749.05 88888.00 2014-01-03 23:47:22.875 003 12640.58 243.88 54749.10 88888.00 2014-01-03 23:47:23.000 003 12640.55 243.90 54749.07 88888.00 2014-01-03 23:47:23.125 003 12640.50 243.90 54749.10 88888.00 2014-01-03 23:47:23.250 003 12640.48 243.88 54749.12 88888.00 2014-01-03 23:47:23.375 003 12640.42 243.90 54749.10 88888.00 2014-01-03 23:47:23.500 003 12640.45 243.93 54749.12 88888.00 2014-01-03 23:47:23.625 003 12640.48 243.95 54749.12 88888.00 2014-01-03 23:47:23.750 003 12640.48 243.93 54749.10 88888.00 2014-01-03 23:47:23.875 003 12640.50 243.93 54749.10 88888.00 2014-01-03 23:47:24.000 003 12640.45 243.93 54749.12 88888.00 2014-01-03 23:47:24.125 003 12640.40 243.90 54749.10 88888.00 2014-01-03 23:47:24.250 003 12640.40 243.90 54749.10 88888.00 2014-01-03 23:47:24.375 003 12640.40 243.93 54749.10 88888.00 2014-01-03 23:47:24.500 003 12640.40 243.95 54749.10 88888.00 2014-01-03 23:47:24.625 003 12640.40 243.95 54749.07 88888.00 2014-01-03 23:47:24.750 003 12640.45 243.95 54749.10 88888.00 2014-01-03 23:47:24.875 003 12640.48 243.97 54749.10 88888.00 2014-01-03 23:47:25.000 003 12640.48 243.97 54749.12 88888.00 2014-01-03 23:47:25.125 003 12640.45 243.97 54749.12 88888.00 2014-01-03 23:47:25.250 003 12640.38 243.95 54749.10 88888.00 2014-01-03 23:47:25.375 003 12640.42 243.97 54749.12 88888.00 2014-01-03 23:47:25.500 003 12640.42 244.00 54749.12 88888.00 2014-01-03 23:47:25.625 003 12640.33 243.97 54749.12 88888.00 2014-01-03 23:47:25.750 003 12640.30 243.97 54749.12 88888.00 2014-01-03 23:47:25.875 003 12640.38 244.00 54749.15 88888.00 2014-01-03 23:47:26.000 003 12640.45 244.00 54749.15 88888.00 2014-01-03 23:47:26.125 003 12640.42 244.00 54749.15 88888.00 2014-01-03 23:47:26.250 003 12640.40 244.00 54749.18 88888.00 2014-01-03 23:47:26.375 003 12640.48 244.03 54749.20 88888.00 2014-01-03 23:47:26.500 003 12640.45 244.05 54749.18 88888.00 2014-01-03 23:47:26.625 003 12640.48 244.03 54749.12 88888.00 2014-01-03 23:47:26.750 003 12640.50 244.05 54749.15 88888.00 2014-01-03 23:47:26.875 003 12640.50 244.05 54749.18 88888.00 2014-01-03 23:47:27.000 003 12640.48 244.07 54749.18 88888.00 2014-01-03 23:47:27.125 003 12640.40 244.10 54749.12 88888.00 2014-01-03 23:47:27.250 003 12640.35 244.05 54749.15 88888.00 2014-01-03 23:47:27.375 003 12640.33 244.05 54749.12 88888.00 2014-01-03 23:47:27.500 003 12640.33 244.05 54749.10 88888.00 2014-01-03 23:47:27.625 003 12640.30 244.03 54749.10 88888.00 2014-01-03 23:47:27.750 003 12640.30 244.03 54749.10 88888.00 2014-01-03 23:47:27.875 003 12640.27 244.05 54749.10 88888.00 2014-01-03 23:47:28.000 003 12640.33 244.05 54749.10 88888.00 2014-01-03 23:47:28.125 003 12640.33 244.05 54749.15 88888.00 2014-01-03 23:47:28.250 003 12640.35 244.10 54749.15 88888.00 2014-01-03 23:47:28.375 003 12640.35 244.10 54749.12 88888.00 2014-01-03 23:47:28.500 003 12640.33 244.10 54749.15 88888.00 2014-01-03 23:47:28.625 003 12640.30 244.05 54749.15 88888.00 2014-01-03 23:47:28.750 003 12640.35 244.05 54749.15 88888.00 2014-01-03 23:47:28.875 003 12640.35 244.07 54749.12 88888.00 2014-01-03 23:47:29.000 003 12640.38 244.07 54749.12 88888.00 2014-01-03 23:47:29.125 003 12640.33 244.07 54749.12 88888.00 2014-01-03 23:47:29.250 003 12640.35 244.07 54749.15 88888.00 2014-01-03 23:47:29.375 003 12640.35 244.07 54749.15 88888.00 2014-01-03 23:47:29.500 003 12640.35 244.10 54749.12 88888.00 2014-01-03 23:47:29.625 003 12640.38 244.07 54749.15 88888.00 2014-01-03 23:47:29.750 003 12640.38 244.05 54749.20 88888.00 2014-01-03 23:47:29.875 003 12640.38 244.07 54749.18 88888.00 2014-01-03 23:47:30.000 003 12640.38 244.10 54749.15 88888.00 2014-01-03 23:47:30.125 003 12640.40 244.10 54749.20 88888.00 2014-01-03 23:47:30.250 003 12640.38 244.10 54749.15 88888.00 2014-01-03 23:47:30.375 003 12640.38 244.10 54749.18 88888.00 2014-01-03 23:47:30.500 003 12640.35 244.12 54749.18 88888.00 2014-01-03 23:47:30.625 003 12640.27 244.12 54749.18 88888.00 2014-01-03 23:47:30.750 003 12640.30 244.10 54749.18 88888.00 2014-01-03 23:47:30.875 003 12640.33 244.07 54749.15 88888.00 2014-01-03 23:47:31.000 003 12640.33 244.12 54749.15 88888.00 2014-01-03 23:47:31.125 003 12640.30 244.12 54749.12 88888.00 2014-01-03 23:47:31.250 003 12640.33 244.15 54749.12 88888.00 2014-01-03 23:47:31.375 003 12640.38 244.12 54749.15 88888.00 2014-01-03 23:47:31.500 003 12640.38 244.12 54749.18 88888.00 2014-01-03 23:47:31.625 003 12640.40 244.15 54749.15 88888.00 2014-01-03 23:47:31.750 003 12640.42 244.18 54749.18 88888.00 2014-01-03 23:47:31.875 003 12640.38 244.20 54749.15 88888.00 2014-01-03 23:47:32.000 003 12640.33 244.15 54749.18 88888.00 2014-01-03 23:47:32.125 003 12640.33 244.12 54749.18 88888.00 2014-01-03 23:47:32.250 003 12640.33 244.18 54749.18 88888.00 2014-01-03 23:47:32.375 003 12640.35 244.18 54749.18 88888.00 2014-01-03 23:47:32.500 003 12640.33 244.18 54749.18 88888.00 2014-01-03 23:47:32.625 003 12640.27 244.20 54749.18 88888.00 2014-01-03 23:47:32.750 003 12640.33 244.25 54749.18 88888.00 2014-01-03 23:47:32.875 003 12640.33 244.22 54749.20 88888.00 2014-01-03 23:47:33.000 003 12640.33 244.22 54749.20 88888.00 2014-01-03 23:47:33.125 003 12640.40 244.22 54749.22 88888.00 2014-01-03 23:47:33.250 003 12640.40 244.18 54749.25 88888.00 2014-01-03 23:47:33.375 003 12640.42 244.20 54749.25 88888.00 2014-01-03 23:47:33.500 003 12640.38 244.18 54749.25 88888.00 2014-01-03 23:47:33.625 003 12640.35 244.20 54749.25 88888.00 2014-01-03 23:47:33.750 003 12640.38 244.20 54749.22 88888.00 2014-01-03 23:47:33.875 003 12640.38 244.20 54749.22 88888.00 2014-01-03 23:47:34.000 003 12640.38 244.18 54749.22 88888.00 2014-01-03 23:47:34.125 003 12640.38 244.15 54749.22 88888.00 2014-01-03 23:47:34.250 003 12640.38 244.15 54749.20 88888.00 2014-01-03 23:47:34.375 003 12640.40 244.15 54749.20 88888.00 2014-01-03 23:47:34.500 003 12640.42 244.18 54749.22 88888.00 2014-01-03 23:47:34.625 003 12640.48 244.22 54749.22 88888.00 2014-01-03 23:47:34.750 003 12640.42 244.20 54749.22 88888.00 2014-01-03 23:47:34.875 003 12640.35 244.18 54749.25 88888.00 2014-01-03 23:47:35.000 003 12640.35 244.15 54749.25 88888.00 2014-01-03 23:47:35.125 003 12640.38 244.18 54749.22 88888.00 2014-01-03 23:47:35.250 003 12640.40 244.22 54749.25 88888.00 2014-01-03 23:47:35.375 003 12640.45 244.20 54749.25 88888.00 2014-01-03 23:47:35.500 003 12640.38 244.20 54749.25 88888.00 2014-01-03 23:47:35.625 003 12640.40 244.22 54749.25 88888.00 2014-01-03 23:47:35.750 003 12640.38 244.20 54749.25 88888.00 2014-01-03 23:47:35.875 003 12640.30 244.15 54749.22 88888.00 2014-01-03 23:47:36.000 003 12640.30 244.18 54749.22 88888.00 2014-01-03 23:47:36.125 003 12640.35 244.18 54749.25 88888.00 2014-01-03 23:47:36.250 003 12640.30 244.18 54749.25 88888.00 2014-01-03 23:47:36.375 003 12640.27 244.18 54749.25 88888.00 2014-01-03 23:47:36.500 003 12640.30 244.15 54749.25 88888.00 2014-01-03 23:47:36.625 003 12640.38 244.15 54749.22 88888.00 2014-01-03 23:47:36.750 003 12640.42 244.15 54749.25 88888.00 2014-01-03 23:47:36.875 003 12640.38 244.15 54749.25 88888.00 2014-01-03 23:47:37.000 003 12640.38 244.18 54749.22 88888.00 2014-01-03 23:47:37.125 003 12640.33 244.18 54749.22 88888.00 2014-01-03 23:47:37.250 003 12640.30 244.12 54749.28 88888.00 2014-01-03 23:47:37.375 003 12640.35 244.12 54749.25 88888.00 2014-01-03 23:47:37.500 003 12640.35 244.18 54749.28 88888.00 2014-01-03 23:47:37.625 003 12640.33 244.15 54749.25 88888.00 2014-01-03 23:47:37.750 003 12640.33 244.15 54749.28 88888.00 2014-01-03 23:47:37.875 003 12640.45 244.18 54749.28 88888.00 2014-01-03 23:47:38.000 003 12640.38 244.18 54749.28 88888.00 2014-01-03 23:47:38.125 003 12640.38 244.15 54749.30 88888.00 2014-01-03 23:47:38.250 003 12640.35 244.18 54749.28 88888.00 2014-01-03 23:47:38.375 003 12640.38 244.20 54749.30 88888.00 2014-01-03 23:47:38.500 003 12640.33 244.12 54749.32 88888.00 2014-01-03 23:47:38.625 003 12640.33 244.10 54749.32 88888.00 2014-01-03 23:47:38.750 003 12640.33 244.12 54749.30 88888.00 2014-01-03 23:47:38.875 003 12640.30 244.15 54749.28 88888.00 2014-01-03 23:47:39.000 003 12640.30 244.12 54749.28 88888.00 2014-01-03 23:47:39.125 003 12640.33 244.15 54749.30 88888.00 2014-01-03 23:47:39.250 003 12640.30 244.10 54749.30 88888.00 2014-01-03 23:47:39.375 003 12640.27 244.10 54749.30 88888.00 2014-01-03 23:47:39.500 003 12640.35 244.12 54749.28 88888.00 2014-01-03 23:47:39.625 003 12640.40 244.12 54749.28 88888.00 2014-01-03 23:47:39.750 003 12640.35 244.15 54749.30 88888.00 2014-01-03 23:47:39.875 003 12640.33 244.15 54749.28 88888.00 2014-01-03 23:47:40.000 003 12640.30 244.12 54749.28 88888.00 2014-01-03 23:47:40.125 003 12640.30 244.12 54749.30 88888.00 2014-01-03 23:47:40.250 003 12640.33 244.10 54749.32 88888.00 2014-01-03 23:47:40.375 003 12640.30 244.07 54749.30 88888.00 2014-01-03 23:47:40.500 003 12640.35 244.10 54749.28 88888.00 2014-01-03 23:47:40.625 003 12640.38 244.10 54749.28 88888.00 2014-01-03 23:47:40.750 003 12640.35 244.07 54749.30 88888.00 2014-01-03 23:47:40.875 003 12640.33 244.10 54749.30 88888.00 2014-01-03 23:47:41.000 003 12640.38 244.10 54749.28 88888.00 2014-01-03 23:47:41.125 003 12640.38 244.10 54749.30 88888.00 2014-01-03 23:47:41.250 003 12640.38 244.07 54749.32 88888.00 2014-01-03 23:47:41.375 003 12640.35 244.07 54749.30 88888.00 2014-01-03 23:47:41.500 003 12640.35 244.10 54749.30 88888.00 2014-01-03 23:47:41.625 003 12640.33 244.07 54749.32 88888.00 2014-01-03 23:47:41.750 003 12640.40 244.05 54749.30 88888.00 2014-01-03 23:47:41.875 003 12640.40 244.03 54749.28 88888.00 2014-01-03 23:47:42.000 003 12640.40 244.05 54749.25 88888.00 2014-01-03 23:47:42.125 003 12640.40 244.07 54749.28 88888.00 2014-01-03 23:47:42.250 003 12640.38 244.07 54749.30 88888.00 2014-01-03 23:47:42.375 003 12640.35 244.03 54749.28 88888.00 2014-01-03 23:47:42.500 003 12640.35 244.03 54749.30 88888.00 2014-01-03 23:47:42.625 003 12640.40 244.07 54749.32 88888.00 2014-01-03 23:47:42.750 003 12640.48 244.10 54749.32 88888.00 2014-01-03 23:47:42.875 003 12640.45 244.07 54749.32 88888.00 2014-01-03 23:47:43.000 003 12640.42 244.05 54749.32 88888.00 2014-01-03 23:47:43.125 003 12640.38 244.03 54749.32 88888.00 2014-01-03 23:47:43.250 003 12640.40 244.03 54749.35 88888.00 2014-01-03 23:47:43.375 003 12640.50 244.05 54749.32 88888.00 2014-01-03 23:47:43.500 003 12640.50 244.03 54749.30 88888.00 2014-01-03 23:47:43.625 003 12640.45 244.00 54749.30 88888.00 2014-01-03 23:47:43.750 003 12640.38 244.03 54749.32 88888.00 2014-01-03 23:47:43.875 003 12640.40 244.05 54749.30 88888.00 2014-01-03 23:47:44.000 003 12640.48 244.03 54749.32 88888.00 2014-01-03 23:47:44.125 003 12640.48 244.05 54749.35 88888.00 2014-01-03 23:47:44.250 003 12640.45 244.05 54749.35 88888.00 2014-01-03 23:47:44.375 003 12640.42 244.07 54749.35 88888.00 2014-01-03 23:47:44.500 003 12640.42 244.03 54749.30 88888.00 2014-01-03 23:47:44.625 003 12640.40 244.05 54749.30 88888.00 2014-01-03 23:47:44.750 003 12640.42 244.05 54749.32 88888.00 2014-01-03 23:47:44.875 003 12640.52 244.07 54749.32 88888.00 2014-01-03 23:47:45.000 003 12640.50 244.07 54749.30 88888.00 2014-01-03 23:47:45.125 003 12640.45 244.05 54749.30 88888.00 2014-01-03 23:47:45.250 003 12640.42 244.03 54749.32 88888.00 2014-01-03 23:47:45.375 003 12640.40 244.00 54749.32 88888.00 2014-01-03 23:47:45.500 003 12640.42 244.03 54749.32 88888.00 2014-01-03 23:47:45.625 003 12640.48 244.03 54749.35 88888.00 2014-01-03 23:47:45.750 003 12640.55 244.05 54749.35 88888.00 2014-01-03 23:47:45.875 003 12640.65 244.07 54749.35 88888.00 2014-01-03 23:47:46.000 003 12640.60 244.05 54749.32 88888.00 2014-01-03 23:47:46.125 003 12640.52 244.05 54749.32 88888.00 2014-01-03 23:47:46.250 003 12640.50 244.03 54749.32 88888.00 2014-01-03 23:47:46.375 003 12640.60 244.03 54749.30 88888.00 2014-01-03 23:47:46.500 003 12640.60 244.05 54749.32 88888.00 2014-01-03 23:47:46.625 003 12640.58 244.05 54749.32 88888.00 2014-01-03 23:47:46.750 003 12640.62 244.05 54749.32 88888.00 2014-01-03 23:47:46.875 003 12640.67 244.05 54749.32 88888.00 2014-01-03 23:47:47.000 003 12640.62 244.07 54749.35 88888.00 2014-01-03 23:47:47.125 003 12640.60 244.07 54749.35 88888.00 2014-01-03 23:47:47.250 003 12640.58 244.05 54749.32 88888.00 2014-01-03 23:47:47.375 003 12640.55 244.05 54749.30 88888.00 2014-01-03 23:47:47.500 003 12640.52 244.05 54749.32 88888.00 2014-01-03 23:47:47.625 003 12640.60 244.05 54749.35 88888.00 2014-01-03 23:47:47.750 003 12640.67 244.07 54749.35 88888.00 2014-01-03 23:47:47.875 003 12640.70 244.07 54749.35 88888.00 2014-01-03 23:47:48.000 003 12640.67 244.07 54749.32 88888.00 2014-01-03 23:47:48.125 003 12640.67 244.10 54749.35 88888.00 2014-01-03 23:47:48.250 003 12640.65 244.10 54749.35 88888.00 2014-01-03 23:47:48.375 003 12640.70 244.10 54749.35 88888.00 2014-01-03 23:47:48.500 003 12640.75 244.05 54749.32 88888.00 2014-01-03 23:47:48.625 003 12640.73 244.05 54749.32 88888.00 2014-01-03 23:47:48.750 003 12640.70 244.10 54749.32 88888.00 2014-01-03 23:47:48.875 003 12640.75 244.12 54749.32 88888.00 2014-01-03 23:47:49.000 003 12640.73 244.12 54749.35 88888.00 2014-01-03 23:47:49.125 003 12640.70 244.12 54749.35 88888.00 2014-01-03 23:47:49.250 003 12640.73 244.12 54749.35 88888.00 2014-01-03 23:47:49.375 003 12640.77 244.12 54749.35 88888.00 2014-01-03 23:47:49.500 003 12640.77 244.15 54749.32 88888.00 2014-01-03 23:47:49.625 003 12640.77 244.12 54749.32 88888.00 2014-01-03 23:47:49.750 003 12640.83 244.12 54749.32 88888.00 2014-01-03 23:47:49.875 003 12640.83 244.12 54749.30 88888.00 2014-01-03 23:47:50.000 003 12640.85 244.15 54749.32 88888.00 2014-01-03 23:47:50.125 003 12640.90 244.15 54749.35 88888.00 2014-01-03 23:47:50.250 003 12640.85 244.12 54749.35 88888.00 2014-01-03 23:47:50.375 003 12640.83 244.15 54749.32 88888.00 2014-01-03 23:47:50.500 003 12640.83 244.15 54749.30 88888.00 2014-01-03 23:47:50.625 003 12640.85 244.18 54749.32 88888.00 2014-01-03 23:47:50.750 003 12640.88 244.15 54749.35 88888.00 2014-01-03 23:47:50.875 003 12640.88 244.15 54749.35 88888.00 2014-01-03 23:47:51.000 003 12640.90 244.15 54749.32 88888.00 2014-01-03 23:47:51.125 003 12640.88 244.20 54749.35 88888.00 2014-01-03 23:47:51.250 003 12640.88 244.22 54749.38 88888.00 2014-01-03 23:47:51.375 003 12640.88 244.22 54749.35 88888.00 2014-01-03 23:47:51.500 003 12640.85 244.25 54749.38 88888.00 2014-01-03 23:47:51.625 003 12640.80 244.22 54749.35 88888.00 2014-01-03 23:47:51.750 003 12640.90 244.22 54749.32 88888.00 2014-01-03 23:47:51.875 003 12640.92 244.22 54749.32 88888.00 2014-01-03 23:47:52.000 003 12640.92 244.25 54749.32 88888.00 2014-01-03 23:47:52.125 003 12640.92 244.25 54749.32 88888.00 2014-01-03 23:47:52.250 003 12640.90 244.22 54749.32 88888.00 2014-01-03 23:47:52.375 003 12640.92 244.22 54749.32 88888.00 2014-01-03 23:47:52.500 003 12640.92 244.22 54749.32 88888.00 2014-01-03 23:47:52.625 003 12640.90 244.28 54749.35 88888.00 2014-01-03 23:47:52.750 003 12640.95 244.30 54749.35 88888.00 2014-01-03 23:47:52.875 003 12640.98 244.32 54749.35 88888.00 2014-01-03 23:47:53.000 003 12640.95 244.30 54749.32 88888.00 2014-01-03 23:47:53.125 003 12640.95 244.28 54749.35 88888.00 2014-01-03 23:47:53.250 003 12640.92 244.25 54749.32 88888.00 2014-01-03 23:47:53.375 003 12640.98 244.30 54749.32 88888.00 2014-01-03 23:47:53.500 003 12641.00 244.35 54749.32 88888.00 2014-01-03 23:47:53.625 003 12641.02 244.35 54749.35 88888.00 2014-01-03 23:47:53.750 003 12641.00 244.28 54749.35 88888.00 2014-01-03 23:47:53.875 003 12641.00 244.30 54749.35 88888.00 2014-01-03 23:47:54.000 003 12641.00 244.30 54749.32 88888.00 2014-01-03 23:47:54.125 003 12641.00 244.30 54749.38 88888.00 2014-01-03 23:47:54.250 003 12641.02 244.28 54749.38 88888.00 2014-01-03 23:47:54.375 003 12641.05 244.32 54749.35 88888.00 2014-01-03 23:47:54.500 003 12641.02 244.30 54749.32 88888.00 2014-01-03 23:47:54.625 003 12641.02 244.32 54749.30 88888.00 2014-01-03 23:47:54.750 003 12641.08 244.32 54749.32 88888.00 2014-01-03 23:47:54.875 003 12641.10 244.30 54749.35 88888.00 2014-01-03 23:47:55.000 003 12641.10 244.35 54749.32 88888.00 2014-01-03 23:47:55.125 003 12641.02 244.32 54749.32 88888.00 2014-01-03 23:47:55.250 003 12641.05 244.32 54749.35 88888.00 2014-01-03 23:47:55.375 003 12641.05 244.30 54749.30 88888.00 2014-01-03 23:47:55.500 003 12641.12 244.30 54749.30 88888.00 2014-01-03 23:47:55.625 003 12641.15 244.35 54749.32 88888.00 2014-01-03 23:47:55.750 003 12641.20 244.35 54749.35 88888.00 2014-01-03 23:47:55.875 003 12641.15 244.32 54749.35 88888.00 2014-01-03 23:47:56.000 003 12641.20 244.32 54749.32 88888.00 2014-01-03 23:47:56.125 003 12641.25 244.38 54749.32 88888.00 2014-01-03 23:47:56.250 003 12641.20 244.38 54749.35 88888.00 2014-01-03 23:47:56.375 003 12641.27 244.40 54749.35 88888.00 2014-01-03 23:47:56.500 003 12641.30 244.40 54749.35 88888.00 2014-01-03 23:47:56.625 003 12641.27 244.35 54749.35 88888.00 2014-01-03 23:47:56.750 003 12641.27 244.38 54749.35 88888.00 2014-01-03 23:47:56.875 003 12641.27 244.38 54749.35 88888.00 2014-01-03 23:47:57.000 003 12641.25 244.38 54749.35 88888.00 2014-01-03 23:47:57.125 003 12641.30 244.38 54749.35 88888.00 2014-01-03 23:47:57.250 003 12641.30 244.35 54749.32 88888.00 2014-01-03 23:47:57.375 003 12641.30 244.35 54749.35 88888.00 2014-01-03 23:47:57.500 003 12641.33 244.35 54749.35 88888.00 2014-01-03 23:47:57.625 003 12641.33 244.35 54749.32 88888.00 2014-01-03 23:47:57.750 003 12641.33 244.40 54749.35 88888.00 2014-01-03 23:47:57.875 003 12641.33 244.40 54749.38 88888.00 2014-01-03 23:47:58.000 003 12641.33 244.38 54749.35 88888.00 2014-01-03 23:47:58.125 003 12641.33 244.40 54749.35 88888.00 2014-01-03 23:47:58.250 003 12641.35 244.38 54749.38 88888.00 2014-01-03 23:47:58.375 003 12641.42 244.43 54749.40 88888.00 2014-01-03 23:47:58.500 003 12641.52 244.43 54749.40 88888.00 2014-01-03 23:47:58.625 003 12641.48 244.38 54749.35 88888.00 2014-01-03 23:47:58.750 003 12641.45 244.38 54749.35 88888.00 2014-01-03 23:47:58.875 003 12641.48 244.43 54749.35 88888.00 2014-01-03 23:47:59.000 003 12641.45 244.38 54749.38 88888.00 2014-01-03 23:47:59.125 003 12641.40 244.38 54749.38 88888.00 2014-01-03 23:47:59.250 003 12641.42 244.38 54749.35 88888.00 2014-01-03 23:47:59.375 003 12641.45 244.38 54749.35 88888.00 2014-01-03 23:47:59.500 003 12641.35 244.32 54749.35 88888.00 2014-01-03 23:47:59.625 003 12641.33 244.35 54749.35 88888.00 2014-01-03 23:47:59.750 003 12641.45 244.38 54749.35 88888.00 2014-01-03 23:47:59.875 003 12641.50 244.38 54749.38 88888.00 2014-01-03 23:48:00.000 003 12641.45 244.35 54749.38 88888.00 2014-01-03 23:48:00.125 003 12641.40 244.38 54749.38 88888.00 2014-01-03 23:48:00.250 003 12641.42 244.40 54749.38 88888.00 2014-01-03 23:48:00.375 003 12641.45 244.40 54749.38 88888.00 2014-01-03 23:48:00.500 003 12641.48 244.32 54749.35 88888.00 2014-01-03 23:48:00.625 003 12641.50 244.38 54749.40 88888.00 2014-01-03 23:48:00.750 003 12641.50 244.38 54749.38 88888.00 2014-01-03 23:48:00.875 003 12641.50 244.32 54749.35 88888.00 2014-01-03 23:48:01.000 003 12641.50 244.35 54749.35 88888.00 2014-01-03 23:48:01.125 003 12641.50 244.40 54749.32 88888.00 2014-01-03 23:48:01.250 003 12641.52 244.32 54749.35 88888.00 2014-01-03 23:48:01.375 003 12641.52 244.32 54749.35 88888.00 2014-01-03 23:48:01.500 003 12641.45 244.32 54749.38 88888.00 2014-01-03 23:48:01.625 003 12641.42 244.35 54749.38 88888.00 2014-01-03 23:48:01.750 003 12641.52 244.38 54749.38 88888.00 2014-01-03 23:48:01.875 003 12641.60 244.38 54749.40 88888.00 2014-01-03 23:48:02.000 003 12641.60 244.38 54749.35 88888.00 2014-01-03 23:48:02.125 003 12641.65 244.38 54749.38 88888.00 2014-01-03 23:48:02.250 003 12641.65 244.40 54749.40 88888.00 2014-01-03 23:48:02.375 003 12641.62 244.38 54749.38 88888.00 2014-01-03 23:48:02.500 003 12641.60 244.38 54749.38 88888.00 2014-01-03 23:48:02.625 003 12641.58 244.35 54749.38 88888.00 2014-01-03 23:48:02.750 003 12641.60 244.35 54749.38 88888.00 2014-01-03 23:48:02.875 003 12641.65 244.38 54749.38 88888.00 2014-01-03 23:48:03.000 003 12641.65 244.35 54749.35 88888.00 2014-01-03 23:48:03.125 003 12641.62 244.38 54749.40 88888.00 2014-01-03 23:48:03.250 003 12641.58 244.35 54749.40 88888.00 2014-01-03 23:48:03.375 003 12641.65 244.38 54749.40 88888.00 2014-01-03 23:48:03.500 003 12641.65 244.35 54749.38 88888.00 2014-01-03 23:48:03.625 003 12641.62 244.32 54749.40 88888.00 2014-01-03 23:48:03.750 003 12641.60 244.32 54749.40 88888.00 2014-01-03 23:48:03.875 003 12641.70 244.32 54749.40 88888.00 2014-01-03 23:48:04.000 003 12641.73 244.32 54749.40 88888.00 2014-01-03 23:48:04.125 003 12641.67 244.35 54749.43 88888.00 2014-01-03 23:48:04.250 003 12641.62 244.38 54749.43 88888.00 2014-01-03 23:48:04.375 003 12641.70 244.38 54749.43 88888.00 2014-01-03 23:48:04.500 003 12641.73 244.38 54749.40 88888.00 2014-01-03 23:48:04.625 003 12641.75 244.35 54749.40 88888.00 2014-01-03 23:48:04.750 003 12641.73 244.38 54749.40 88888.00 2014-01-03 23:48:04.875 003 12641.73 244.35 54749.38 88888.00 2014-01-03 23:48:05.000 003 12641.70 244.35 54749.35 88888.00 2014-01-03 23:48:05.125 003 12641.70 244.30 54749.38 88888.00 2014-01-03 23:48:05.250 003 12641.67 244.30 54749.43 88888.00 2014-01-03 23:48:05.375 003 12641.73 244.32 54749.40 88888.00 2014-01-03 23:48:05.500 003 12641.70 244.32 54749.40 88888.00 2014-01-03 23:48:05.625 003 12641.70 244.35 54749.43 88888.00 2014-01-03 23:48:05.750 003 12641.73 244.35 54749.40 88888.00 2014-01-03 23:48:05.875 003 12641.67 244.32 54749.43 88888.00 2014-01-03 23:48:06.000 003 12641.65 244.32 54749.40 88888.00 2014-01-03 23:48:06.125 003 12641.67 244.30 54749.40 88888.00 2014-01-03 23:48:06.250 003 12641.70 244.30 54749.40 88888.00 2014-01-03 23:48:06.375 003 12641.70 244.35 54749.43 88888.00 2014-01-03 23:48:06.500 003 12641.73 244.38 54749.43 88888.00 2014-01-03 23:48:06.625 003 12641.75 244.35 54749.43 88888.00 2014-01-03 23:48:06.750 003 12641.77 244.38 54749.43 88888.00 2014-01-03 23:48:06.875 003 12641.73 244.32 54749.43 88888.00 2014-01-03 23:48:07.000 003 12641.70 244.32 54749.40 88888.00 2014-01-03 23:48:07.125 003 12641.75 244.32 54749.43 88888.00 2014-01-03 23:48:07.250 003 12641.70 244.32 54749.40 88888.00 2014-01-03 23:48:07.375 003 12641.75 244.35 54749.40 88888.00 2014-01-03 23:48:07.500 003 12641.73 244.35 54749.43 88888.00 2014-01-03 23:48:07.625 003 12641.75 244.32 54749.43 88888.00 2014-01-03 23:48:07.750 003 12641.80 244.30 54749.43 88888.00 2014-01-03 23:48:07.875 003 12641.80 244.32 54749.45 88888.00 2014-01-03 23:48:08.000 003 12641.83 244.32 54749.43 88888.00 2014-01-03 23:48:08.125 003 12641.85 244.32 54749.45 88888.00 2014-01-03 23:48:08.250 003 12641.77 244.30 54749.43 88888.00 2014-01-03 23:48:08.375 003 12641.73 244.32 54749.43 88888.00 2014-01-03 23:48:08.500 003 12641.75 244.35 54749.40 88888.00 2014-01-03 23:48:08.625 003 12641.85 244.32 54749.40 88888.00 2014-01-03 23:48:08.750 003 12641.92 244.30 54749.40 88888.00 2014-01-03 23:48:08.875 003 12641.95 244.30 54749.40 88888.00 2014-01-03 23:48:09.000 003 12641.92 244.32 54749.40 88888.00 2014-01-03 23:48:09.125 003 12641.88 244.32 54749.45 88888.00 2014-01-03 23:48:09.250 003 12641.77 244.32 54749.43 88888.00 2014-01-03 23:48:09.375 003 12641.75 244.30 54749.43 88888.00 2014-01-03 23:48:09.500 003 12641.77 244.32 54749.43 88888.00 2014-01-03 23:48:09.625 003 12641.80 244.32 54749.40 88888.00 2014-01-03 23:48:09.750 003 12641.83 244.35 54749.40 88888.00 2014-01-03 23:48:09.875 003 12641.83 244.35 54749.43 88888.00 2014-01-03 23:48:10.000 003 12641.85 244.32 54749.43 88888.00 2014-01-03 23:48:10.125 003 12641.92 244.35 54749.45 88888.00 2014-01-03 23:48:10.250 003 12641.95 244.30 54749.45 88888.00 2014-01-03 23:48:10.375 003 12641.98 244.30 54749.43 88888.00 2014-01-03 23:48:10.500 003 12641.92 244.28 54749.45 88888.00 2014-01-03 23:48:10.625 003 12641.90 244.30 54749.47 88888.00 2014-01-03 23:48:10.750 003 12641.88 244.30 54749.43 88888.00 2014-01-03 23:48:10.875 003 12641.83 244.30 54749.45 88888.00 2014-01-03 23:48:11.000 003 12641.90 244.30 54749.45 88888.00 2014-01-03 23:48:11.125 003 12641.90 244.30 54749.50 88888.00 2014-01-03 23:48:11.250 003 12641.80 244.28 54749.45 88888.00 2014-01-03 23:48:11.375 003 12641.75 244.30 54749.43 88888.00 2014-01-03 23:48:11.500 003 12641.80 244.32 54749.45 88888.00 2014-01-03 23:48:11.625 003 12641.85 244.32 54749.45 88888.00 2014-01-03 23:48:11.750 003 12641.83 244.30 54749.45 88888.00 2014-01-03 23:48:11.875 003 12641.80 244.28 54749.47 88888.00 2014-01-03 23:48:12.000 003 12641.75 244.28 54749.43 88888.00 2014-01-03 23:48:12.125 003 12641.77 244.28 54749.43 88888.00 2014-01-03 23:48:12.250 003 12641.88 244.25 54749.45 88888.00 2014-01-03 23:48:12.375 003 12641.90 244.30 54749.45 88888.00 2014-01-03 23:48:12.500 003 12641.85 244.28 54749.45 88888.00 2014-01-03 23:48:12.625 003 12641.88 244.28 54749.45 88888.00 2014-01-03 23:48:12.750 003 12641.92 244.32 54749.45 88888.00 2014-01-03 23:48:12.875 003 12641.90 244.30 54749.45 88888.00 2014-01-03 23:48:13.000 003 12641.88 244.28 54749.45 88888.00 2014-01-03 23:48:13.125 003 12641.85 244.25 54749.45 88888.00 2014-01-03 23:48:13.250 003 12641.80 244.25 54749.45 88888.00 2014-01-03 23:48:13.375 003 12641.85 244.28 54749.47 88888.00 2014-01-03 23:48:13.500 003 12641.90 244.25 54749.47 88888.00 2014-01-03 23:48:13.625 003 12641.95 244.28 54749.47 88888.00 2014-01-03 23:48:13.750 003 12641.90 244.28 54749.47 88888.00 2014-01-03 23:48:13.875 003 12641.90 244.22 54749.47 88888.00 2014-01-03 23:48:14.000 003 12641.90 244.22 54749.47 88888.00 2014-01-03 23:48:14.125 003 12641.95 244.28 54749.47 88888.00 2014-01-03 23:48:14.250 003 12641.92 244.25 54749.47 88888.00 2014-01-03 23:48:14.375 003 12641.88 244.20 54749.47 88888.00 2014-01-03 23:48:14.500 003 12641.80 244.20 54749.47 88888.00 2014-01-03 23:48:14.625 003 12641.80 244.28 54749.50 88888.00 2014-01-03 23:48:14.750 003 12641.88 244.25 54749.50 88888.00 2014-01-03 23:48:14.875 003 12641.88 244.20 54749.47 88888.00 2014-01-03 23:48:15.000 003 12641.92 244.18 54749.50 88888.00 2014-01-03 23:48:15.125 003 12641.90 244.20 54749.50 88888.00 2014-01-03 23:48:15.250 003 12641.88 244.20 54749.50 88888.00 2014-01-03 23:48:15.375 003 12641.90 244.22 54749.50 88888.00 2014-01-03 23:48:15.500 003 12641.85 244.15 54749.50 88888.00 2014-01-03 23:48:15.625 003 12641.88 244.20 54749.50 88888.00 2014-01-03 23:48:15.750 003 12641.92 244.20 54749.50 88888.00 2014-01-03 23:48:15.875 003 12641.92 244.15 54749.47 88888.00 2014-01-03 23:48:16.000 003 12641.92 244.12 54749.50 88888.00 2014-01-03 23:48:16.125 003 12641.98 244.15 54749.50 88888.00 2014-01-03 23:48:16.250 003 12641.92 244.10 54749.47 88888.00 2014-01-03 23:48:16.375 003 12641.95 244.10 54749.50 88888.00 2014-01-03 23:48:16.500 003 12642.02 244.12 54749.50 88888.00 2014-01-03 23:48:16.625 003 12641.95 244.12 54749.50 88888.00 2014-01-03 23:48:16.750 003 12641.90 244.10 54749.47 88888.00 2014-01-03 23:48:16.875 003 12641.88 244.10 54749.50 88888.00 2014-01-03 23:48:17.000 003 12641.95 244.07 54749.47 88888.00 2014-01-03 23:48:17.125 003 12642.00 244.10 54749.50 88888.00 2014-01-03 23:48:17.250 003 12642.02 244.07 54749.50 88888.00 2014-01-03 23:48:17.375 003 12642.00 244.07 54749.50 88888.00 2014-01-03 23:48:17.500 003 12641.92 244.05 54749.50 88888.00 2014-01-03 23:48:17.625 003 12641.98 244.05 54749.50 88888.00 2014-01-03 23:48:17.750 003 12642.05 244.03 54749.50 88888.00 2014-01-03 23:48:17.875 003 12642.00 244.05 54749.50 88888.00 2014-01-03 23:48:18.000 003 12642.00 244.05 54749.53 88888.00 2014-01-03 23:48:18.125 003 12642.08 244.07 54749.50 88888.00 2014-01-03 23:48:18.250 003 12642.12 244.03 54749.50 88888.00 2014-01-03 23:48:18.375 003 12642.15 244.00 54749.50 88888.00 2014-01-03 23:48:18.500 003 12642.10 244.03 54749.47 88888.00 2014-01-03 23:48:18.625 003 12642.05 244.00 54749.50 88888.00 2014-01-03 23:48:18.750 003 12642.12 244.00 54749.50 88888.00 2014-01-03 23:48:18.875 003 12642.12 243.97 54749.47 88888.00 2014-01-03 23:48:19.000 003 12642.12 243.95 54749.50 88888.00 2014-01-03 23:48:19.125 003 12642.17 243.93 54749.50 88888.00 2014-01-03 23:48:19.250 003 12642.25 243.93 54749.55 88888.00 2014-01-03 23:48:19.375 003 12642.23 243.93 54749.53 88888.00 2014-01-03 23:48:19.500 003 12642.17 243.93 54749.53 88888.00 2014-01-03 23:48:19.625 003 12642.12 243.95 54749.55 88888.00 2014-01-03 23:48:19.750 003 12642.15 243.93 54749.53 88888.00 2014-01-03 23:48:19.875 003 12642.12 243.90 54749.50 88888.00 2014-01-03 23:48:20.000 003 12642.10 243.88 54749.50 88888.00 2014-01-03 23:48:20.125 003 12642.10 243.88 54749.53 88888.00 2014-01-03 23:48:20.250 003 12642.17 243.88 54749.53 88888.00 2014-01-03 23:48:20.375 003 12642.20 243.90 54749.50 88888.00 2014-01-03 23:48:20.500 003 12642.17 243.85 54749.50 88888.00 2014-01-03 23:48:20.625 003 12642.20 243.85 54749.53 88888.00 2014-01-03 23:48:20.750 003 12642.17 243.85 54749.53 88888.00 2014-01-03 23:48:20.875 003 12642.17 243.85 54749.53 88888.00 2014-01-03 23:48:21.000 003 12642.17 243.82 54749.50 88888.00 2014-01-03 23:48:21.125 003 12642.23 243.82 54749.53 88888.00 2014-01-03 23:48:21.250 003 12642.17 243.78 54749.50 88888.00 2014-01-03 23:48:21.375 003 12642.17 243.80 54749.50 88888.00 2014-01-03 23:48:21.500 003 12642.15 243.80 54749.53 88888.00 2014-01-03 23:48:21.625 003 12642.23 243.80 54749.55 88888.00 2014-01-03 23:48:21.750 003 12642.23 243.80 54749.53 88888.00 2014-01-03 23:48:21.875 003 12642.25 243.78 54749.53 88888.00 2014-01-03 23:48:22.000 003 12642.20 243.72 54749.50 88888.00 2014-01-03 23:48:22.125 003 12642.23 243.75 54749.50 88888.00 2014-01-03 23:48:22.250 003 12642.20 243.70 54749.53 88888.00 2014-01-03 23:48:22.375 003 12642.30 243.72 54749.53 88888.00 2014-01-03 23:48:22.500 003 12642.35 243.75 54749.53 88888.00 2014-01-03 23:48:22.625 003 12642.35 243.72 54749.53 88888.00 2014-01-03 23:48:22.750 003 12642.33 243.70 54749.50 88888.00 2014-01-03 23:48:22.875 003 12642.30 243.70 54749.50 88888.00 2014-01-03 23:48:23.000 003 12642.27 243.70 54749.53 88888.00 2014-01-03 23:48:23.125 003 12642.27 243.72 54749.53 88888.00 2014-01-03 23:48:23.250 003 12642.30 243.72 54749.53 88888.00 2014-01-03 23:48:23.375 003 12642.35 243.72 54749.55 88888.00 2014-01-03 23:48:23.500 003 12642.38 243.70 54749.55 88888.00 2014-01-03 23:48:23.625 003 12642.38 243.75 54749.55 88888.00 2014-01-03 23:48:23.750 003 12642.35 243.72 54749.53 88888.00 2014-01-03 23:48:23.875 003 12642.33 243.72 54749.53 88888.00 2014-01-03 23:48:24.000 003 12642.33 243.72 54749.53 88888.00 2014-01-03 23:48:24.125 003 12642.40 243.75 54749.55 88888.00 2014-01-03 23:48:24.250 003 12642.40 243.70 54749.55 88888.00 2014-01-03 23:48:24.375 003 12642.40 243.70 54749.53 88888.00 2014-01-03 23:48:24.500 003 12642.42 243.70 54749.55 88888.00 2014-01-03 23:48:24.625 003 12642.35 243.72 54749.53 88888.00 2014-01-03 23:48:24.750 003 12642.35 243.72 54749.55 88888.00 2014-01-03 23:48:24.875 003 12642.38 243.68 54749.55 88888.00 2014-01-03 23:48:25.000 003 12642.38 243.68 54749.57 88888.00 2014-01-03 23:48:25.125 003 12642.33 243.72 54749.57 88888.00 2014-01-03 23:48:25.250 003 12642.33 243.70 54749.55 88888.00 2014-01-03 23:48:25.375 003 12642.35 243.68 54749.53 88888.00 2014-01-03 23:48:25.500 003 12642.35 243.70 54749.55 88888.00 2014-01-03 23:48:25.625 003 12642.35 243.72 54749.57 88888.00 2014-01-03 23:48:25.750 003 12642.35 243.72 54749.57 88888.00 2014-01-03 23:48:25.875 003 12642.33 243.72 54749.55 88888.00 2014-01-03 23:48:26.000 003 12642.35 243.68 54749.55 88888.00 2014-01-03 23:48:26.125 003 12642.42 243.72 54749.57 88888.00 2014-01-03 23:48:26.250 003 12642.35 243.72 54749.57 88888.00 2014-01-03 23:48:26.375 003 12642.33 243.70 54749.57 88888.00 2014-01-03 23:48:26.500 003 12642.33 243.72 54749.55 88888.00 2014-01-03 23:48:26.625 003 12642.33 243.75 54749.57 88888.00 2014-01-03 23:48:26.750 003 12642.35 243.78 54749.55 88888.00 2014-01-03 23:48:26.875 003 12642.38 243.72 54749.55 88888.00 2014-01-03 23:48:27.000 003 12642.38 243.72 54749.55 88888.00 2014-01-03 23:48:27.125 003 12642.40 243.72 54749.55 88888.00 2014-01-03 23:48:27.250 003 12642.38 243.68 54749.57 88888.00 2014-01-03 23:48:27.375 003 12642.35 243.72 54749.60 88888.00 2014-01-03 23:48:27.500 003 12642.33 243.75 54749.62 88888.00 2014-01-03 23:48:27.625 003 12642.30 243.75 54749.60 88888.00 2014-01-03 23:48:27.750 003 12642.30 243.72 54749.57 88888.00 2014-01-03 23:48:27.875 003 12642.35 243.72 54749.60 88888.00 2014-01-03 23:48:28.000 003 12642.42 243.72 54749.57 88888.00 2014-01-03 23:48:28.125 003 12642.45 243.75 54749.57 88888.00 2014-01-03 23:48:28.250 003 12642.35 243.78 54749.60 88888.00 2014-01-03 23:48:28.375 003 12642.30 243.80 54749.60 88888.00 2014-01-03 23:48:28.500 003 12642.30 243.82 54749.57 88888.00 2014-01-03 23:48:28.625 003 12642.30 243.82 54749.60 88888.00 2014-01-03 23:48:28.750 003 12642.33 243.80 54749.57 88888.00 2014-01-03 23:48:28.875 003 12642.35 243.80 54749.57 88888.00 2014-01-03 23:48:29.000 003 12642.38 243.82 54749.60 88888.00 2014-01-03 23:48:29.125 003 12642.33 243.82 54749.62 88888.00 2014-01-03 23:48:29.250 003 12642.30 243.80 54749.60 88888.00 2014-01-03 23:48:29.375 003 12642.33 243.78 54749.57 88888.00 2014-01-03 23:48:29.500 003 12642.33 243.80 54749.60 88888.00 2014-01-03 23:48:29.625 003 12642.35 243.82 54749.57 88888.00 2014-01-03 23:48:29.750 003 12642.42 243.85 54749.57 88888.00 2014-01-03 23:48:29.875 003 12642.40 243.85 54749.60 88888.00 2014-01-03 23:48:30.000 003 12642.35 243.85 54749.60 88888.00 2014-01-03 23:48:30.125 003 12642.27 243.85 54749.60 88888.00 2014-01-03 23:48:30.250 003 12642.27 243.82 54749.60 88888.00 2014-01-03 23:48:30.375 003 12642.30 243.82 54749.60 88888.00 2014-01-03 23:48:30.500 003 12642.30 243.85 54749.60 88888.00 2014-01-03 23:48:30.625 003 12642.30 243.90 54749.62 88888.00 2014-01-03 23:48:30.750 003 12642.33 243.90 54749.65 88888.00 2014-01-03 23:48:30.875 003 12642.30 243.90 54749.65 88888.00 2014-01-03 23:48:31.000 003 12642.27 243.93 54749.62 88888.00 2014-01-03 23:48:31.125 003 12642.25 243.90 54749.65 88888.00 2014-01-03 23:48:31.250 003 12642.20 243.90 54749.62 88888.00 2014-01-03 23:48:31.375 003 12642.15 243.90 54749.62 88888.00 2014-01-03 23:48:31.500 003 12642.12 243.88 54749.65 88888.00 2014-01-03 23:48:31.625 003 12642.17 243.93 54749.65 88888.00 2014-01-03 23:48:31.750 003 12642.17 243.97 54749.65 88888.00 2014-01-03 23:48:31.875 003 12642.10 243.97 54749.68 88888.00 2014-01-03 23:48:32.000 003 12642.10 243.97 54749.65 88888.00 2014-01-03 23:48:32.125 003 12642.08 243.97 54749.62 88888.00 2014-01-03 23:48:32.250 003 12642.05 243.97 54749.60 88888.00 2014-01-03 23:48:32.375 003 12642.12 244.00 54749.62 88888.00 2014-01-03 23:48:32.500 003 12642.15 244.03 54749.68 88888.00 2014-01-03 23:48:32.625 003 12642.10 244.03 54749.68 88888.00 2014-01-03 23:48:32.750 003 12642.17 244.03 54749.65 88888.00 2014-01-03 23:48:32.875 003 12642.23 244.05 54749.68 88888.00 2014-01-03 23:48:33.000 003 12642.17 244.03 54749.65 88888.00 2014-01-03 23:48:33.125 003 12642.10 244.03 54749.65 88888.00 2014-01-03 23:48:33.250 003 12642.15 244.03 54749.70 88888.00 2014-01-03 23:48:33.375 003 12642.17 244.05 54749.68 88888.00 2014-01-03 23:48:33.500 003 12642.17 244.07 54749.68 88888.00 2014-01-03 23:48:33.625 003 12642.17 244.07 54749.68 88888.00 2014-01-03 23:48:33.750 003 12642.20 244.10 54749.68 88888.00 2014-01-03 23:48:33.875 003 12642.12 244.10 54749.65 88888.00 2014-01-03 23:48:34.000 003 12642.10 244.10 54749.65 88888.00 2014-01-03 23:48:34.125 003 12642.20 244.12 54749.70 88888.00 2014-01-03 23:48:34.250 003 12642.25 244.15 54749.70 88888.00 2014-01-03 23:48:34.375 003 12642.17 244.12 54749.70 88888.00 2014-01-03 23:48:34.500 003 12642.10 244.10 54749.68 88888.00 2014-01-03 23:48:34.625 003 12642.17 244.12 54749.68 88888.00 2014-01-03 23:48:34.750 003 12642.23 244.12 54749.70 88888.00 2014-01-03 23:48:34.875 003 12642.27 244.12 54749.70 88888.00 2014-01-03 23:48:35.000 003 12642.23 244.12 54749.70 88888.00 2014-01-03 23:48:35.125 003 12642.15 244.10 54749.70 88888.00 2014-01-03 23:48:35.250 003 12642.17 244.10 54749.70 88888.00 2014-01-03 23:48:35.375 003 12642.17 244.10 54749.70 88888.00 2014-01-03 23:48:35.500 003 12642.17 244.10 54749.68 88888.00 2014-01-03 23:48:35.625 003 12642.17 244.12 54749.68 88888.00 2014-01-03 23:48:35.750 003 12642.12 244.18 54749.70 88888.00 2014-01-03 23:48:35.875 003 12642.12 244.15 54749.68 88888.00 2014-01-03 23:48:36.000 003 12642.17 244.15 54749.68 88888.00 2014-01-03 23:48:36.125 003 12642.12 244.12 54749.70 88888.00 2014-01-03 23:48:36.250 003 12642.02 244.12 54749.72 88888.00 2014-01-03 23:48:36.375 003 12642.08 244.15 54749.72 88888.00 2014-01-03 23:48:36.500 003 12642.08 244.15 54749.70 88888.00 2014-01-03 23:48:36.625 003 12642.02 244.15 54749.72 88888.00 2014-01-03 23:48:36.750 003 12642.00 244.18 54749.72 88888.00 2014-01-03 23:48:36.875 003 12641.92 244.18 54749.72 88888.00 2014-01-03 23:48:37.000 003 12641.95 244.18 54749.72 88888.00 2014-01-03 23:48:37.125 003 12642.00 244.15 54749.70 88888.00 2014-01-03 23:48:37.250 003 12641.98 244.18 54749.72 88888.00 2014-01-03 23:48:37.375 003 12641.98 244.22 54749.75 88888.00 2014-01-03 23:48:37.500 003 12642.00 244.22 54749.72 88888.00 2014-01-03 23:48:37.625 003 12642.02 244.20 54749.78 88888.00 2014-01-03 23:48:37.750 003 12642.05 244.25 54749.78 88888.00 2014-01-03 23:48:37.875 003 12641.98 244.22 54749.75 88888.00 2014-01-03 23:48:38.000 003 12641.90 244.22 54749.72 88888.00 2014-01-03 23:48:38.125 003 12641.95 244.22 54749.75 88888.00 2014-01-03 23:48:38.250 003 12642.02 244.22 54749.80 88888.00 2014-01-03 23:48:38.375 003 12642.00 244.25 54749.78 88888.00 2014-01-03 23:48:38.500 003 12641.95 244.25 54749.75 88888.00 2014-01-03 23:48:38.625 003 12641.90 244.20 54749.78 88888.00 2014-01-03 23:48:38.750 003 12641.92 244.20 54749.78 88888.00 2014-01-03 23:48:38.875 003 12642.05 244.22 54749.80 88888.00 2014-01-03 23:48:39.000 003 12642.10 244.22 54749.82 88888.00 2014-01-03 23:48:39.125 003 12642.05 244.25 54749.82 88888.00 2014-01-03 23:48:39.250 003 12642.10 244.25 54749.80 88888.00 2014-01-03 23:48:39.375 003 12642.10 244.20 54749.78 88888.00 2014-01-03 23:48:39.500 003 12642.05 244.22 54749.78 88888.00 2014-01-03 23:48:39.625 003 12642.05 244.22 54749.78 88888.00 2014-01-03 23:48:39.750 003 12642.05 244.18 54749.75 88888.00 2014-01-03 23:48:39.875 003 12642.05 244.20 54749.75 88888.00 2014-01-03 23:48:40.000 003 12642.02 244.20 54749.75 88888.00 2014-01-03 23:48:40.125 003 12641.95 244.20 54749.78 88888.00 2014-01-03 23:48:40.250 003 12641.95 244.22 54749.82 88888.00 2014-01-03 23:48:40.375 003 12642.00 244.22 54749.82 88888.00 2014-01-03 23:48:40.500 003 12642.00 244.22 54749.80 88888.00 2014-01-03 23:48:40.625 003 12642.00 244.22 54749.80 88888.00 2014-01-03 23:48:40.750 003 12641.98 244.25 54749.80 88888.00 2014-01-03 23:48:40.875 003 12642.00 244.22 54749.82 88888.00 2014-01-03 23:48:41.000 003 12642.00 244.25 54749.80 88888.00 2014-01-03 23:48:41.125 003 12641.95 244.25 54749.82 88888.00 2014-01-03 23:48:41.250 003 12641.90 244.25 54749.82 88888.00 2014-01-03 23:48:41.375 003 12641.98 244.28 54749.82 88888.00 2014-01-03 23:48:41.500 003 12641.98 244.28 54749.82 88888.00 2014-01-03 23:48:41.625 003 12641.85 244.25 54749.82 88888.00 2014-01-03 23:48:41.750 003 12641.85 244.25 54749.82 88888.00 2014-01-03 23:48:41.875 003 12641.95 244.28 54749.85 88888.00 2014-01-03 23:48:42.000 003 12642.00 244.25 54749.82 88888.00 2014-01-03 23:48:42.125 003 12641.98 244.22 54749.82 88888.00 2014-01-03 23:48:42.250 003 12641.88 244.18 54749.85 88888.00 2014-01-03 23:48:42.375 003 12641.88 244.20 54749.85 88888.00 2014-01-03 23:48:42.500 003 12641.85 244.20 54749.85 88888.00 2014-01-03 23:48:42.625 003 12641.90 244.20 54749.85 88888.00 2014-01-03 23:48:42.750 003 12641.92 244.22 54749.85 88888.00 2014-01-03 23:48:42.875 003 12641.88 244.25 54749.85 88888.00 2014-01-03 23:48:43.000 003 12641.85 244.20 54749.82 88888.00 2014-01-03 23:48:43.125 003 12641.92 244.20 54749.85 88888.00 2014-01-03 23:48:43.250 003 12641.92 244.20 54749.85 88888.00 2014-01-03 23:48:43.375 003 12641.95 244.22 54749.88 88888.00 2014-01-03 23:48:43.500 003 12641.92 244.22 54749.88 88888.00 2014-01-03 23:48:43.625 003 12641.90 244.25 54749.88 88888.00 2014-01-03 23:48:43.750 003 12641.90 244.22 54749.88 88888.00 2014-01-03 23:48:43.875 003 12641.90 244.20 54749.88 88888.00 2014-01-03 23:48:44.000 003 12641.92 244.22 54749.85 88888.00 2014-01-03 23:48:44.125 003 12641.92 244.22 54749.85 88888.00 2014-01-03 23:48:44.250 003 12641.85 244.22 54749.88 88888.00 2014-01-03 23:48:44.375 003 12641.83 244.20 54749.88 88888.00 2014-01-03 23:48:44.500 003 12641.85 244.20 54749.88 88888.00 2014-01-03 23:48:44.625 003 12641.83 244.20 54749.88 88888.00 2014-01-03 23:48:44.750 003 12641.80 244.22 54749.93 88888.00 2014-01-03 23:48:44.875 003 12641.73 244.22 54749.88 88888.00 2014-01-03 23:48:45.000 003 12641.75 244.22 54749.88 88888.00 2014-01-03 23:48:45.125 003 12641.80 244.25 54749.90 88888.00 2014-01-03 23:48:45.250 003 12641.80 244.25 54749.90 88888.00 2014-01-03 23:48:45.375 003 12641.90 244.20 54749.90 88888.00 2014-01-03 23:48:45.500 003 12641.95 244.20 54749.88 88888.00 2014-01-03 23:48:45.625 003 12641.95 244.22 54749.90 88888.00 2014-01-03 23:48:45.750 003 12641.88 244.22 54749.88 88888.00 2014-01-03 23:48:45.875 003 12641.88 244.20 54749.93 88888.00 2014-01-03 23:48:46.000 003 12641.85 244.22 54749.93 88888.00 2014-01-03 23:48:46.125 003 12641.83 244.22 54749.93 88888.00 2014-01-03 23:48:46.250 003 12641.88 244.18 54749.90 88888.00 2014-01-03 23:48:46.375 003 12641.95 244.18 54749.88 88888.00 2014-01-03 23:48:46.500 003 12641.88 244.18 54749.88 88888.00 2014-01-03 23:48:46.625 003 12641.85 244.18 54749.88 88888.00 2014-01-03 23:48:46.750 003 12641.88 244.20 54749.90 88888.00 2014-01-03 23:48:46.875 003 12641.88 244.20 54749.95 88888.00 2014-01-03 23:48:47.000 003 12641.88 244.22 54749.90 88888.00 2014-01-03 23:48:47.125 003 12641.90 244.22 54749.90 88888.00 2014-01-03 23:48:47.250 003 12641.85 244.18 54749.93 88888.00 2014-01-03 23:48:47.375 003 12641.85 244.20 54749.90 88888.00 2014-01-03 23:48:47.500 003 12641.85 244.20 54749.93 88888.00 2014-01-03 23:48:47.625 003 12641.85 244.18 54749.95 88888.00 2014-01-03 23:48:47.750 003 12641.88 244.18 54749.90 88888.00 2014-01-03 23:48:47.875 003 12641.90 244.15 54749.88 88888.00 2014-01-03 23:48:48.000 003 12641.95 244.18 54749.88 88888.00 2014-01-03 23:48:48.125 003 12641.95 244.18 54749.93 88888.00 2014-01-03 23:48:48.250 003 12641.92 244.12 54749.95 88888.00 2014-01-03 23:48:48.375 003 12641.98 244.15 54749.95 88888.00 2014-01-03 23:48:48.500 003 12642.02 244.18 54749.95 88888.00 2014-01-03 23:48:48.625 003 12642.08 244.15 54749.95 88888.00 2014-01-03 23:48:48.750 003 12642.10 244.12 54749.95 88888.00 2014-01-03 23:48:48.875 003 12642.12 244.20 54749.97 88888.00 2014-01-03 23:48:49.000 003 12642.12 244.18 54749.95 88888.00 2014-01-03 23:48:49.125 003 12642.05 244.18 54749.95 88888.00 2014-01-03 23:48:49.250 003 12641.95 244.15 54749.95 88888.00 2014-01-03 23:48:49.375 003 12641.98 244.18 54749.95 88888.00 2014-01-03 23:48:49.500 003 12641.92 244.15 54749.97 88888.00 2014-01-03 23:48:49.625 003 12641.92 244.18 54749.95 88888.00 2014-01-03 23:48:49.750 003 12641.95 244.12 54749.95 88888.00 2014-01-03 23:48:49.875 003 12641.95 244.15 54749.97 88888.00 2014-01-03 23:48:50.000 003 12641.98 244.12 54749.97 88888.00 2014-01-03 23:48:50.125 003 12641.95 244.12 54749.97 88888.00 2014-01-03 23:48:50.250 003 12641.95 244.12 54749.97 88888.00 2014-01-03 23:48:50.375 003 12641.98 244.12 54750.00 88888.00 2014-01-03 23:48:50.500 003 12642.00 244.12 54750.00 88888.00 2014-01-03 23:48:50.625 003 12642.02 244.15 54750.00 88888.00 2014-01-03 23:48:50.750 003 12641.95 244.15 54750.00 88888.00 2014-01-03 23:48:50.875 003 12641.95 244.12 54749.97 88888.00 2014-01-03 23:48:51.000 003 12641.98 244.12 54750.00 88888.00 2014-01-03 23:48:51.125 003 12642.00 244.10 54749.97 88888.00 2014-01-03 23:48:51.250 003 12641.95 244.10 54749.95 88888.00 2014-01-03 23:48:51.375 003 12641.98 244.12 54749.95 88888.00 2014-01-03 23:48:51.500 003 12641.92 244.10 54749.97 88888.00 2014-01-03 23:48:51.625 003 12641.98 244.07 54749.97 88888.00 2014-01-03 23:48:51.750 003 12642.05 244.12 54749.97 88888.00 2014-01-03 23:48:51.875 003 12642.05 244.15 54750.00 88888.00 2014-01-03 23:48:52.000 003 12642.00 244.12 54750.00 88888.00 2014-01-03 23:48:52.125 003 12642.00 244.12 54749.97 88888.00 2014-01-03 23:48:52.250 003 12642.00 244.12 54749.97 88888.00 2014-01-03 23:48:52.375 003 12642.00 244.12 54750.00 88888.00 2014-01-03 23:48:52.500 003 12641.98 244.12 54749.97 88888.00 2014-01-03 23:48:52.625 003 12641.98 244.15 54749.95 88888.00 2014-01-03 23:48:52.750 003 12641.98 244.15 54749.97 88888.00 2014-01-03 23:48:52.875 003 12641.98 244.10 54749.95 88888.00 2014-01-03 23:48:53.000 003 12642.02 244.12 54749.95 88888.00 2014-01-03 23:48:53.125 003 12642.02 244.15 54749.97 88888.00 2014-01-03 23:48:53.250 003 12642.02 244.18 54750.00 88888.00 2014-01-03 23:48:53.375 003 12642.02 244.18 54750.00 88888.00 2014-01-03 23:48:53.500 003 12642.05 244.18 54750.03 88888.00 2014-01-03 23:48:53.625 003 12642.12 244.18 54750.00 88888.00 2014-01-03 23:48:53.750 003 12642.10 244.15 54749.97 88888.00 2014-01-03 23:48:53.875 003 12642.05 244.12 54749.97 88888.00 2014-01-03 23:48:54.000 003 12642.08 244.12 54749.97 88888.00 2014-01-03 23:48:54.125 003 12642.08 244.15 54749.97 88888.00 2014-01-03 23:48:54.250 003 12642.05 244.12 54749.95 88888.00 2014-01-03 23:48:54.375 003 12642.05 244.15 54749.95 88888.00 2014-01-03 23:48:54.500 003 12642.10 244.12 54749.97 88888.00 2014-01-03 23:48:54.625 003 12642.08 244.15 54749.97 88888.00 2014-01-03 23:48:54.750 003 12642.02 244.18 54750.03 88888.00 2014-01-03 23:48:54.875 003 12642.02 244.18 54750.00 88888.00 2014-01-03 23:48:55.000 003 12642.08 244.15 54750.00 88888.00 2014-01-03 23:48:55.125 003 12642.15 244.15 54750.00 88888.00 2014-01-03 23:48:55.250 003 12642.17 244.15 54749.97 88888.00 2014-01-03 23:48:55.375 003 12642.15 244.18 54750.00 88888.00 2014-01-03 23:48:55.500 003 12642.15 244.20 54750.00 88888.00 2014-01-03 23:48:55.625 003 12642.15 244.18 54749.93 88888.00 2014-01-03 23:48:55.750 003 12642.15 244.15 54749.90 88888.00 2014-01-03 23:48:55.875 003 12642.23 244.18 54749.97 88888.00 2014-01-03 23:48:56.000 003 12642.27 244.20 54750.00 88888.00 2014-01-03 23:48:56.125 003 12642.17 244.20 54750.00 88888.00 2014-01-03 23:48:56.250 003 12642.15 244.18 54750.00 88888.00 2014-01-03 23:48:56.375 003 12642.15 244.18 54749.95 88888.00 2014-01-03 23:48:56.500 003 12642.17 244.18 54749.95 88888.00 2014-01-03 23:48:56.625 003 12642.25 244.18 54749.97 88888.00 2014-01-03 23:48:56.750 003 12642.27 244.18 54750.00 88888.00 2014-01-03 23:48:56.875 003 12642.23 244.18 54750.00 88888.00 2014-01-03 23:48:57.000 003 12642.23 244.18 54750.00 88888.00 2014-01-03 23:48:57.125 003 12642.17 244.15 54749.97 88888.00 2014-01-03 23:48:57.250 003 12642.12 244.12 54749.97 88888.00 2014-01-03 23:48:57.375 003 12642.10 244.12 54749.97 88888.00 2014-01-03 23:48:57.500 003 12642.15 244.20 54750.03 88888.00 2014-01-03 23:48:57.625 003 12642.23 244.20 54750.03 88888.00 2014-01-03 23:48:57.750 003 12642.27 244.22 54750.03 88888.00 2014-01-03 23:48:57.875 003 12642.30 244.22 54750.00 88888.00 2014-01-03 23:48:58.000 003 12642.27 244.20 54750.00 88888.00 2014-01-03 23:48:58.125 003 12642.27 244.18 54750.03 88888.00 2014-01-03 23:48:58.250 003 12642.20 244.18 54750.00 88888.00 2014-01-03 23:48:58.375 003 12642.17 244.20 54750.03 88888.00 2014-01-03 23:48:58.500 003 12642.20 244.25 54750.03 88888.00 2014-01-03 23:48:58.625 003 12642.20 244.22 54750.03 88888.00 2014-01-03 23:48:58.750 003 12642.30 244.22 54750.03 88888.00 2014-01-03 23:48:58.875 003 12642.33 244.25 54749.97 88888.00 2014-01-03 23:48:59.000 003 12642.27 244.28 54750.03 88888.00 2014-01-03 23:48:59.125 003 12642.23 244.25 54750.03 88888.00 2014-01-03 23:48:59.250 003 12642.30 244.25 54750.03 88888.00 2014-01-03 23:48:59.375 003 12642.33 244.28 54750.03 88888.00 2014-01-03 23:48:59.500 003 12642.23 244.25 54750.03 88888.00 2014-01-03 23:48:59.625 003 12642.25 244.22 54750.03 88888.00 2014-01-03 23:48:59.750 003 12642.33 244.22 54750.00 88888.00 2014-01-03 23:48:59.875 003 12642.38 244.25 54750.00 88888.00 2014-01-03 23:49:00.000 003 12642.38 244.30 54750.00 88888.00 2014-01-03 23:49:00.125 003 12642.27 244.30 54750.00 88888.00 2014-01-03 23:49:00.250 003 12642.27 244.25 54750.00 88888.00 2014-01-03 23:49:00.375 003 12642.30 244.25 54750.03 88888.00 2014-01-03 23:49:00.500 003 12642.27 244.25 54750.00 88888.00 2014-01-03 23:49:00.625 003 12642.35 244.28 54750.00 88888.00 2014-01-03 23:49:00.750 003 12642.30 244.28 54750.03 88888.00 2014-01-03 23:49:00.875 003 12642.25 244.25 54750.00 88888.00 2014-01-03 23:49:01.000 003 12642.23 244.30 54750.00 88888.00 2014-01-03 23:49:01.125 003 12642.23 244.30 54750.05 88888.00 2014-01-03 23:49:01.250 003 12642.25 244.30 54750.03 88888.00 2014-01-03 23:49:01.375 003 12642.35 244.30 54750.03 88888.00 2014-01-03 23:49:01.500 003 12642.38 244.30 54750.05 88888.00 2014-01-03 23:49:01.625 003 12642.40 244.38 54750.05 88888.00 2014-01-03 23:49:01.750 003 12642.33 244.35 54750.03 88888.00 2014-01-03 23:49:01.875 003 12642.25 244.30 54750.05 88888.00 2014-01-03 23:49:02.000 003 12642.25 244.30 54750.05 88888.00 2014-01-03 23:49:02.125 003 12642.30 244.35 54750.05 88888.00 2014-01-03 23:49:02.250 003 12642.30 244.32 54750.05 88888.00 2014-01-03 23:49:02.375 003 12642.27 244.30 54750.03 88888.00 2014-01-03 23:49:02.500 003 12642.27 244.28 54750.05 88888.00 2014-01-03 23:49:02.625 003 12642.27 244.30 54750.05 88888.00 2014-01-03 23:49:02.750 003 12642.33 244.30 54750.10 88888.00 2014-01-03 23:49:02.875 003 12642.33 244.32 54750.07 88888.00 2014-01-03 23:49:03.000 003 12642.33 244.30 54750.03 88888.00 2014-01-03 23:49:03.125 003 12642.33 244.28 54750.03 88888.00 2014-01-03 23:49:03.250 003 12642.27 244.28 54750.07 88888.00 2014-01-03 23:49:03.375 003 12642.27 244.30 54750.07 88888.00 2014-01-03 23:49:03.500 003 12642.33 244.30 54750.07 88888.00 2014-01-03 23:49:03.625 003 12642.33 244.28 54750.10 88888.00 2014-01-03 23:49:03.750 003 12642.27 244.30 54750.07 88888.00 2014-01-03 23:49:03.875 003 12642.23 244.32 54750.07 88888.00 2014-01-03 23:49:04.000 003 12642.27 244.32 54750.10 88888.00 2014-01-03 23:49:04.125 003 12642.27 244.35 54750.10 88888.00 2014-01-03 23:49:04.250 003 12642.27 244.30 54750.12 88888.00 2014-01-03 23:49:04.375 003 12642.33 244.30 54750.10 88888.00 2014-01-03 23:49:04.500 003 12642.23 244.30 54750.07 88888.00 2014-01-03 23:49:04.625 003 12642.25 244.28 54750.07 88888.00 2014-01-03 23:49:04.750 003 12642.33 244.30 54750.10 88888.00 2014-01-03 23:49:04.875 003 12642.33 244.35 54750.12 88888.00 2014-01-03 23:49:05.000 003 12642.23 244.32 54750.12 88888.00 2014-01-03 23:49:05.125 003 12642.15 244.32 54750.12 88888.00 2014-01-03 23:49:05.250 003 12642.17 244.30 54750.12 88888.00 2014-01-03 23:49:05.375 003 12642.27 244.35 54750.12 88888.00 2014-01-03 23:49:05.500 003 12642.35 244.32 54750.10 88888.00 2014-01-03 23:49:05.625 003 12642.38 244.32 54750.12 88888.00 2014-01-03 23:49:05.750 003 12642.38 244.30 54750.12 88888.00 2014-01-03 23:49:05.875 003 12642.38 244.28 54750.10 88888.00 2014-01-03 23:49:06.000 003 12642.38 244.25 54750.05 88888.00 2014-01-03 23:49:06.125 003 12642.35 244.30 54750.05 88888.00 2014-01-03 23:49:06.250 003 12642.35 244.30 54750.07 88888.00 2014-01-03 23:49:06.375 003 12642.40 244.30 54750.10 88888.00 2014-01-03 23:49:06.500 003 12642.40 244.30 54750.12 88888.00 2014-01-03 23:49:06.625 003 12642.35 244.32 54750.12 88888.00 2014-01-03 23:49:06.750 003 12642.33 244.32 54750.10 88888.00 2014-01-03 23:49:06.875 003 12642.38 244.32 54750.12 88888.00 2014-01-03 23:49:07.000 003 12642.35 244.32 54750.10 88888.00 2014-01-03 23:49:07.125 003 12642.30 244.32 54750.07 88888.00 2014-01-03 23:49:07.250 003 12642.33 244.32 54750.10 88888.00 2014-01-03 23:49:07.375 003 12642.33 244.32 54750.07 88888.00 2014-01-03 23:49:07.500 003 12642.33 244.32 54750.07 88888.00 2014-01-03 23:49:07.625 003 12642.35 244.30 54750.10 88888.00 2014-01-03 23:49:07.750 003 12642.38 244.30 54750.10 88888.00 2014-01-03 23:49:07.875 003 12642.38 244.32 54750.07 88888.00 2014-01-03 23:49:08.000 003 12642.35 244.32 54750.10 88888.00 2014-01-03 23:49:08.125 003 12642.30 244.35 54750.07 88888.00 2014-01-03 23:49:08.250 003 12642.27 244.35 54750.10 88888.00 2014-01-03 23:49:08.375 003 12642.33 244.35 54750.12 88888.00 2014-01-03 23:49:08.500 003 12642.35 244.38 54750.10 88888.00 2014-01-03 23:49:08.625 003 12642.35 244.35 54750.10 88888.00 2014-01-03 23:49:08.750 003 12642.40 244.35 54750.10 88888.00 2014-01-03 23:49:08.875 003 12642.42 244.38 54750.12 88888.00 2014-01-03 23:49:09.000 003 12642.45 244.38 54750.10 88888.00 2014-01-03 23:49:09.125 003 12642.45 244.35 54750.12 88888.00 2014-01-03 23:49:09.250 003 12642.52 244.35 54750.15 88888.00 2014-01-03 23:49:09.375 003 12642.52 244.32 54750.15 88888.00 2014-01-03 23:49:09.500 003 12642.48 244.32 54750.10 88888.00 2014-01-03 23:49:09.625 003 12642.42 244.35 54750.12 88888.00 2014-01-03 23:49:09.750 003 12642.40 244.32 54750.12 88888.00 2014-01-03 23:49:09.875 003 12642.35 244.32 54750.12 88888.00 2014-01-03 23:49:10.000 003 12642.35 244.32 54750.12 88888.00 2014-01-03 23:49:10.125 003 12642.45 244.35 54750.15 88888.00 2014-01-03 23:49:10.250 003 12642.48 244.35 54750.15 88888.00 2014-01-03 23:49:10.375 003 12642.42 244.38 54750.15 88888.00 2014-01-03 23:49:10.500 003 12642.38 244.38 54750.18 88888.00 2014-01-03 23:49:10.625 003 12642.40 244.38 54750.18 88888.00 2014-01-03 23:49:10.750 003 12642.48 244.35 54750.18 88888.00 2014-01-03 23:49:10.875 003 12642.52 244.38 54750.18 88888.00 2014-01-03 23:49:11.000 003 12642.42 244.35 54750.12 88888.00 2014-01-03 23:49:11.125 003 12642.40 244.35 54750.15 88888.00 2014-01-03 23:49:11.250 003 12642.45 244.35 54750.15 88888.00 2014-01-03 23:49:11.375 003 12642.50 244.35 54750.15 88888.00 2014-01-03 23:49:11.500 003 12642.55 244.35 54750.15 88888.00 2014-01-03 23:49:11.625 003 12642.58 244.40 54750.18 88888.00 2014-01-03 23:49:11.750 003 12642.52 244.43 54750.15 88888.00 2014-01-03 23:49:11.875 003 12642.52 244.40 54750.18 88888.00 2014-01-03 23:49:12.000 003 12642.50 244.40 54750.15 88888.00 2014-01-03 23:49:12.125 003 12642.52 244.43 54750.12 88888.00 2014-01-03 23:49:12.250 003 12642.55 244.43 54750.15 88888.00 2014-01-03 23:49:12.375 003 12642.55 244.40 54750.15 88888.00 2014-01-03 23:49:12.500 003 12642.50 244.40 54750.15 88888.00 2014-01-03 23:49:12.625 003 12642.48 244.40 54750.12 88888.00 2014-01-03 23:49:12.750 003 12642.52 244.38 54750.15 88888.00 2014-01-03 23:49:12.875 003 12642.50 244.38 54750.12 88888.00 2014-01-03 23:49:13.000 003 12642.50 244.38 54750.12 88888.00 2014-01-03 23:49:13.125 003 12642.55 244.40 54750.15 88888.00 2014-01-03 23:49:13.250 003 12642.52 244.43 54750.18 88888.00 2014-01-03 23:49:13.375 003 12642.52 244.43 54750.18 88888.00 2014-01-03 23:49:13.500 003 12642.55 244.45 54750.18 88888.00 2014-01-03 23:49:13.625 003 12642.55 244.43 54750.15 88888.00 2014-01-03 23:49:13.750 003 12642.52 244.40 54750.18 88888.00 2014-01-03 23:49:13.875 003 12642.55 244.47 54750.18 88888.00 2014-01-03 23:49:14.000 003 12642.52 244.47 54750.15 88888.00 2014-01-03 23:49:14.125 003 12642.52 244.47 54750.15 88888.00 2014-01-03 23:49:14.250 003 12642.50 244.47 54750.15 88888.00 2014-01-03 23:49:14.375 003 12642.50 244.45 54750.15 88888.00 2014-01-03 23:49:14.500 003 12642.52 244.47 54750.18 88888.00 2014-01-03 23:49:14.625 003 12642.55 244.45 54750.15 88888.00 2014-01-03 23:49:14.750 003 12642.58 244.45 54750.15 88888.00 2014-01-03 23:49:14.875 003 12642.62 244.47 54750.18 88888.00 2014-01-03 23:49:15.000 003 12642.58 244.47 54750.18 88888.00 2014-01-03 23:49:15.125 003 12642.55 244.47 54750.22 88888.00 2014-01-03 23:49:15.250 003 12642.58 244.47 54750.22 88888.00 2014-01-03 23:49:15.375 003 12642.58 244.47 54750.20 88888.00 2014-01-03 23:49:15.500 003 12642.62 244.45 54750.18 88888.00 2014-01-03 23:49:15.625 003 12642.65 244.47 54750.18 88888.00 2014-01-03 23:49:15.750 003 12642.62 244.50 54750.18 88888.00 2014-01-03 23:49:15.875 003 12642.65 244.50 54750.20 88888.00 2014-01-03 23:49:16.000 003 12642.67 244.50 54750.20 88888.00 2014-01-03 23:49:16.125 003 12642.60 244.50 54750.18 88888.00 2014-01-03 23:49:16.250 003 12642.55 244.50 54750.15 88888.00 2014-01-03 23:49:16.375 003 12642.60 244.55 54750.22 88888.00 2014-01-03 23:49:16.500 003 12642.60 244.55 54750.20 88888.00 2014-01-03 23:49:16.625 003 12642.52 244.53 54750.18 88888.00 2014-01-03 23:49:16.750 003 12642.52 244.53 54750.18 88888.00 2014-01-03 23:49:16.875 003 12642.50 244.50 54750.20 88888.00 2014-01-03 23:49:17.000 003 12642.52 244.53 54750.15 88888.00 2014-01-03 23:49:17.125 003 12642.62 244.53 54750.15 88888.00 2014-01-03 23:49:17.250 003 12642.65 244.50 54750.18 88888.00 2014-01-03 23:49:17.375 003 12642.70 244.55 54750.18 88888.00 2014-01-03 23:49:17.500 003 12642.70 244.57 54750.20 88888.00 2014-01-03 23:49:17.625 003 12642.67 244.53 54750.18 88888.00 2014-01-03 23:49:17.750 003 12642.65 244.57 54750.15 88888.00 2014-01-03 23:49:17.875 003 12642.65 244.57 54750.18 88888.00 2014-01-03 23:49:18.000 003 12642.58 244.55 54750.15 88888.00 2014-01-03 23:49:18.125 003 12642.52 244.55 54750.20 88888.00 2014-01-03 23:49:18.250 003 12642.58 244.57 54750.20 88888.00 2014-01-03 23:49:18.375 003 12642.55 244.57 54750.20 88888.00 2014-01-03 23:49:18.500 003 12642.55 244.57 54750.20 88888.00 2014-01-03 23:49:18.625 003 12642.60 244.57 54750.15 88888.00 2014-01-03 23:49:18.750 003 12642.67 244.60 54750.15 88888.00 2014-01-03 23:49:18.875 003 12642.70 244.65 54750.15 88888.00 2014-01-03 23:49:19.000 003 12642.70 244.65 54750.18 88888.00 2014-01-03 23:49:19.125 003 12642.67 244.60 54750.22 88888.00 2014-01-03 23:49:19.250 003 12642.62 244.62 54750.25 88888.00 2014-01-03 23:49:19.375 003 12642.62 244.65 54750.22 88888.00 2014-01-03 23:49:19.500 003 12642.62 244.68 54750.22 88888.00 2014-01-03 23:49:19.625 003 12642.62 244.65 54750.20 88888.00 2014-01-03 23:49:19.750 003 12642.65 244.65 54750.22 88888.00 2014-01-03 23:49:19.875 003 12642.65 244.70 54750.22 88888.00 2014-01-03 23:49:20.000 003 12642.65 244.70 54750.20 88888.00 2014-01-03 23:49:20.125 003 12642.65 244.70 54750.25 88888.00 2014-01-03 23:49:20.250 003 12642.67 244.75 54750.25 88888.00 2014-01-03 23:49:20.375 003 12642.62 244.72 54750.25 88888.00 2014-01-03 23:49:20.500 003 12642.60 244.70 54750.20 88888.00 2014-01-03 23:49:20.625 003 12642.60 244.70 54750.20 88888.00 2014-01-03 23:49:20.750 003 12642.62 244.70 54750.18 88888.00 2014-01-03 23:49:20.875 003 12642.67 244.72 54750.22 88888.00 2014-01-03 23:49:21.000 003 12642.62 244.75 54750.20 88888.00 2014-01-03 23:49:21.125 003 12642.52 244.75 54750.22 88888.00 2014-01-03 23:49:21.250 003 12642.48 244.70 54750.25 88888.00 2014-01-03 23:49:21.375 003 12642.58 244.72 54750.22 88888.00 2014-01-03 23:49:21.500 003 12642.65 244.75 54750.22 88888.00 2014-01-03 23:49:21.625 003 12642.65 244.75 54750.22 88888.00 2014-01-03 23:49:21.750 003 12642.65 244.78 54750.20 88888.00 2014-01-03 23:49:21.875 003 12642.67 244.78 54750.22 88888.00 2014-01-03 23:49:22.000 003 12642.67 244.78 54750.20 88888.00 2014-01-03 23:49:22.125 003 12642.65 244.78 54750.25 88888.00 2014-01-03 23:49:22.250 003 12642.60 244.78 54750.28 88888.00 2014-01-03 23:49:22.375 003 12642.55 244.80 54750.28 88888.00 2014-01-03 23:49:22.500 003 12642.48 244.82 54750.25 88888.00 2014-01-03 23:49:22.625 003 12642.52 244.82 54750.25 88888.00 2014-01-03 23:49:22.750 003 12642.58 244.85 54750.28 88888.00 2014-01-03 23:49:22.875 003 12642.58 244.82 54750.28 88888.00 2014-01-03 23:49:23.000 003 12642.58 244.80 54750.22 88888.00 2014-01-03 23:49:23.125 003 12642.50 244.80 54750.25 88888.00 2014-01-03 23:49:23.250 003 12642.45 244.82 54750.25 88888.00 2014-01-03 23:49:23.375 003 12642.48 244.82 54750.28 88888.00 2014-01-03 23:49:23.500 003 12642.50 244.85 54750.25 88888.00 2014-01-03 23:49:23.625 003 12642.55 244.85 54750.28 88888.00 2014-01-03 23:49:23.750 003 12642.60 244.85 54750.28 88888.00 2014-01-03 23:49:23.875 003 12642.60 244.88 54750.25 88888.00 2014-01-03 23:49:24.000 003 12642.55 244.88 54750.22 88888.00 2014-01-03 23:49:24.125 003 12642.52 244.88 54750.25 88888.00 2014-01-03 23:49:24.250 003 12642.50 244.90 54750.28 88888.00 2014-01-03 23:49:24.375 003 12642.48 244.90 54750.30 88888.00 2014-01-03 23:49:24.500 003 12642.45 244.90 54750.25 88888.00 2014-01-03 23:49:24.625 003 12642.48 244.90 54750.22 88888.00 2014-01-03 23:49:24.750 003 12642.52 244.90 54750.25 88888.00 2014-01-03 23:49:24.875 003 12642.55 244.95 54750.30 88888.00 2014-01-03 23:49:25.000 003 12642.48 244.93 54750.25 88888.00 2014-01-03 23:49:25.125 003 12642.42 244.93 54750.30 88888.00 2014-01-03 23:49:25.250 003 12642.40 244.93 54750.30 88888.00 2014-01-03 23:49:25.375 003 12642.40 244.93 54750.30 88888.00 2014-01-03 23:49:25.500 003 12642.42 244.93 54750.30 88888.00 2014-01-03 23:49:25.625 003 12642.45 244.95 54750.28 88888.00 2014-01-03 23:49:25.750 003 12642.45 244.93 54750.28 88888.00 2014-01-03 23:49:25.875 003 12642.40 244.93 54750.30 88888.00 2014-01-03 23:49:26.000 003 12642.35 244.95 54750.30 88888.00 2014-01-03 23:49:26.125 003 12642.38 244.97 54750.32 88888.00 2014-01-03 23:49:26.250 003 12642.35 244.97 54750.35 88888.00 2014-01-03 23:49:26.375 003 12642.38 244.97 54750.32 88888.00 2014-01-03 23:49:26.500 003 12642.40 244.95 54750.35 88888.00 2014-01-03 23:49:26.625 003 12642.38 244.93 54750.35 88888.00 2014-01-03 23:49:26.750 003 12642.38 244.95 54750.32 88888.00 2014-01-03 23:49:26.875 003 12642.42 244.97 54750.32 88888.00 2014-01-03 23:49:27.000 003 12642.40 244.97 54750.32 88888.00 2014-01-03 23:49:27.125 003 12642.35 245.00 54750.35 88888.00 2014-01-03 23:49:27.250 003 12642.27 244.97 54750.32 88888.00 2014-01-03 23:49:27.375 003 12642.27 245.00 54750.35 88888.00 2014-01-03 23:49:27.500 003 12642.27 244.97 54750.32 88888.00 2014-01-03 23:49:27.625 003 12642.30 244.95 54750.32 88888.00 2014-01-03 23:49:27.750 003 12642.30 245.00 54750.35 88888.00 2014-01-03 23:49:27.875 003 12642.33 245.03 54750.38 88888.00 2014-01-03 23:49:28.000 003 12642.33 245.03 54750.38 88888.00 2014-01-03 23:49:28.125 003 12642.30 245.00 54750.35 88888.00 2014-01-03 23:49:28.250 003 12642.30 245.00 54750.35 88888.00 2014-01-03 23:49:28.375 003 12642.30 245.05 54750.38 88888.00 2014-01-03 23:49:28.500 003 12642.23 245.05 54750.35 88888.00 2014-01-03 23:49:28.625 003 12642.23 245.05 54750.38 88888.00 2014-01-03 23:49:28.750 003 12642.25 245.07 54750.38 88888.00 2014-01-03 23:49:28.875 003 12642.25 245.05 54750.38 88888.00 2014-01-03 23:49:29.000 003 12642.20 245.00 54750.38 88888.00 2014-01-03 23:49:29.125 003 12642.17 244.97 54750.35 88888.00 2014-01-03 23:49:29.250 003 12642.10 245.00 54750.35 88888.00 2014-01-03 23:49:29.375 003 12642.17 245.05 54750.40 88888.00 2014-01-03 23:49:29.500 003 12642.23 245.05 54750.38 88888.00 2014-01-03 23:49:29.625 003 12642.12 245.03 54750.38 88888.00 2014-01-03 23:49:29.750 003 12642.08 245.03 54750.35 88888.00 2014-01-03 23:49:29.875 003 12642.05 245.05 54750.40 88888.00 2014-01-03 23:49:30.000 003 12642.08 245.03 54750.40 88888.00 2014-01-03 23:49:30.125 003 12642.00 245.00 54750.40 88888.00 2014-01-03 23:49:30.250 003 12641.90 245.00 54750.40 88888.00 2014-01-03 23:49:30.375 003 12642.00 245.05 54750.43 88888.00 2014-01-03 23:49:30.500 003 12642.10 245.07 54750.40 88888.00 2014-01-03 23:49:30.625 003 12642.12 245.03 54750.40 88888.00 2014-01-03 23:49:30.750 003 12642.08 245.00 54750.38 88888.00 2014-01-03 23:49:30.875 003 12642.00 244.95 54750.40 88888.00 2014-01-03 23:49:31.000 003 12642.08 245.00 54750.40 88888.00 2014-01-03 23:49:31.125 003 12642.10 244.97 54750.45 88888.00 2014-01-03 23:49:31.250 003 12642.02 245.00 54750.45 88888.00 2014-01-03 23:49:31.375 003 12642.00 245.03 54750.43 88888.00 2014-01-03 23:49:31.500 003 12642.00 244.97 54750.43 88888.00 2014-01-03 23:49:31.625 003 12642.05 244.97 54750.45 88888.00 2014-01-03 23:49:31.750 003 12642.10 244.95 54750.45 88888.00 2014-01-03 23:49:31.875 003 12642.10 244.97 54750.47 88888.00 2014-01-03 23:49:32.000 003 12642.05 244.97 54750.47 88888.00 2014-01-03 23:49:32.125 003 12642.05 244.97 54750.47 88888.00 2014-01-03 23:49:32.250 003 12642.05 244.95 54750.47 88888.00 2014-01-03 23:49:32.375 003 12642.10 244.90 54750.47 88888.00 2014-01-03 23:49:32.500 003 12642.08 244.90 54750.47 88888.00 2014-01-03 23:49:32.625 003 12642.05 244.90 54750.45 88888.00 2014-01-03 23:49:32.750 003 12642.10 244.93 54750.45 88888.00 2014-01-03 23:49:32.875 003 12642.15 244.93 54750.47 88888.00 2014-01-03 23:49:33.000 003 12642.15 244.93 54750.45 88888.00 2014-01-03 23:49:33.125 003 12642.15 244.90 54750.47 88888.00 2014-01-03 23:49:33.250 003 12642.08 244.85 54750.47 88888.00 2014-01-03 23:49:33.375 003 12642.12 244.85 54750.47 88888.00 2014-01-03 23:49:33.500 003 12642.10 244.88 54750.50 88888.00 2014-01-03 23:49:33.625 003 12642.10 244.88 54750.53 88888.00 2014-01-03 23:49:33.750 003 12642.12 244.88 54750.53 88888.00 2014-01-03 23:49:33.875 003 12642.02 244.88 54750.50 88888.00 2014-01-03 23:49:34.000 003 12641.95 244.85 54750.50 88888.00 2014-01-03 23:49:34.125 003 12642.00 244.82 54750.55 88888.00 2014-01-03 23:49:34.250 003 12642.02 244.80 54750.55 88888.00 2014-01-03 23:49:34.375 003 12642.08 244.82 54750.53 88888.00 2014-01-03 23:49:34.500 003 12642.02 244.80 54750.53 88888.00 2014-01-03 23:49:34.625 003 12642.08 244.80 54750.50 88888.00 2014-01-03 23:49:34.750 003 12642.12 244.78 54750.53 88888.00 2014-01-03 23:49:34.875 003 12642.02 244.78 54750.55 88888.00 2014-01-03 23:49:35.000 003 12642.00 244.75 54750.53 88888.00 2014-01-03 23:49:35.125 003 12642.05 244.75 54750.53 88888.00 2014-01-03 23:49:35.250 003 12642.08 244.72 54750.53 88888.00 2014-01-03 23:49:35.375 003 12642.08 244.75 54750.55 88888.00 2014-01-03 23:49:35.500 003 12642.12 244.72 54750.55 88888.00 2014-01-03 23:49:35.625 003 12642.12 244.72 54750.55 88888.00 2014-01-03 23:49:35.750 003 12642.10 244.72 54750.57 88888.00 2014-01-03 23:49:35.875 003 12642.02 244.72 54750.57 88888.00 2014-01-03 23:49:36.000 003 12642.08 244.70 54750.55 88888.00 2014-01-03 23:49:36.125 003 12642.20 244.70 54750.55 88888.00 2014-01-03 23:49:36.250 003 12642.17 244.68 54750.57 88888.00 2014-01-03 23:49:36.375 003 12642.17 244.68 54750.57 88888.00 2014-01-03 23:49:36.500 003 12642.15 244.68 54750.57 88888.00 2014-01-03 23:49:36.625 003 12642.10 244.62 54750.60 88888.00 2014-01-03 23:49:36.750 003 12642.10 244.65 54750.57 88888.00 2014-01-03 23:49:36.875 003 12642.08 244.62 54750.57 88888.00 2014-01-03 23:49:37.000 003 12641.98 244.60 54750.60 88888.00 2014-01-03 23:49:37.125 003 12641.92 244.62 54750.62 88888.00 2014-01-03 23:49:37.250 003 12642.02 244.57 54750.60 88888.00 2014-01-03 23:49:37.375 003 12642.08 244.60 54750.60 88888.00 2014-01-03 23:49:37.500 003 12642.02 244.60 54750.60 88888.00 2014-01-03 23:49:37.625 003 12642.05 244.60 54750.60 88888.00 2014-01-03 23:49:37.750 003 12642.02 244.60 54750.60 88888.00 2014-01-03 23:49:37.875 003 12642.05 244.55 54750.60 88888.00 2014-01-03 23:49:38.000 003 12642.12 244.53 54750.57 88888.00 2014-01-03 23:49:38.125 003 12642.20 244.55 54750.57 88888.00 2014-01-03 23:49:38.250 003 12642.17 244.55 54750.62 88888.00 2014-01-03 23:49:38.375 003 12642.20 244.55 54750.65 88888.00 2014-01-03 23:49:38.500 003 12642.23 244.50 54750.62 88888.00 2014-01-03 23:49:38.625 003 12642.23 244.47 54750.62 88888.00 2014-01-03 23:49:38.750 003 12642.27 244.47 54750.65 88888.00 2014-01-03 23:49:38.875 003 12642.27 244.50 54750.62 88888.00 2014-01-03 23:49:39.000 003 12642.17 244.47 54750.60 88888.00 2014-01-03 23:49:39.125 003 12642.15 244.50 54750.62 88888.00 2014-01-03 23:49:39.250 003 12642.17 244.45 54750.60 88888.00 2014-01-03 23:49:39.375 003 12642.27 244.47 54750.60 88888.00 2014-01-03 23:49:39.500 003 12642.30 244.47 54750.60 88888.00 2014-01-03 23:49:39.625 003 12642.25 244.47 54750.60 88888.00 2014-01-03 23:49:39.750 003 12642.27 244.45 54750.62 88888.00 2014-01-03 23:49:39.875 003 12642.27 244.45 54750.62 88888.00 2014-01-03 23:49:40.000 003 12642.27 244.45 54750.60 88888.00 2014-01-03 23:49:40.125 003 12642.25 244.45 54750.62 88888.00 2014-01-03 23:49:40.250 003 12642.25 244.45 54750.62 88888.00 2014-01-03 23:49:40.375 003 12642.30 244.43 54750.62 88888.00 2014-01-03 23:49:40.500 003 12642.38 244.43 54750.57 88888.00 2014-01-03 23:49:40.625 003 12642.40 244.43 54750.60 88888.00 2014-01-03 23:49:40.750 003 12642.35 244.40 54750.62 88888.00 2014-01-03 23:49:40.875 003 12642.38 244.43 54750.62 88888.00 2014-01-03 23:49:41.000 003 12642.40 244.40 54750.60 88888.00 2014-01-03 23:49:41.125 003 12642.40 244.40 54750.60 88888.00 2014-01-03 23:49:41.250 003 12642.42 244.38 54750.60 88888.00 2014-01-03 23:49:41.375 003 12642.45 244.35 54750.60 88888.00 2014-01-03 23:49:41.500 003 12642.50 244.38 54750.62 88888.00 2014-01-03 23:49:41.625 003 12642.48 244.40 54750.62 88888.00 2014-01-03 23:49:41.750 003 12642.45 244.43 54750.62 88888.00 2014-01-03 23:49:41.875 003 12642.45 244.38 54750.62 88888.00 2014-01-03 23:49:42.000 003 12642.45 244.35 54750.60 88888.00 2014-01-03 23:49:42.125 003 12642.48 244.40 54750.62 88888.00 2014-01-03 23:49:42.250 003 12642.45 244.40 54750.62 88888.00 2014-01-03 23:49:42.375 003 12642.48 244.38 54750.62 88888.00 2014-01-03 23:49:42.500 003 12642.50 244.40 54750.62 88888.00 2014-01-03 23:49:42.625 003 12642.48 244.35 54750.62 88888.00 2014-01-03 23:49:42.750 003 12642.48 244.35 54750.65 88888.00 2014-01-03 23:49:42.875 003 12642.50 244.35 54750.62 88888.00 2014-01-03 23:49:43.000 003 12642.50 244.35 54750.57 88888.00 2014-01-03 23:49:43.125 003 12642.42 244.32 54750.60 88888.00 2014-01-03 23:49:43.250 003 12642.42 244.35 54750.62 88888.00 2014-01-03 23:49:43.375 003 12642.55 244.38 54750.62 88888.00 2014-01-03 23:49:43.500 003 12642.55 244.38 54750.62 88888.00 2014-01-03 23:49:43.625 003 12642.52 244.35 54750.60 88888.00 2014-01-03 23:49:43.750 003 12642.48 244.32 54750.62 88888.00 2014-01-03 23:49:43.875 003 12642.48 244.35 54750.62 88888.00 2014-01-03 23:49:44.000 003 12642.55 244.35 54750.62 88888.00 2014-01-03 23:49:44.125 003 12642.48 244.32 54750.62 88888.00 2014-01-03 23:49:44.250 003 12642.42 244.35 54750.60 88888.00 2014-01-03 23:49:44.375 003 12642.50 244.35 54750.60 88888.00 2014-01-03 23:49:44.500 003 12642.52 244.35 54750.60 88888.00 2014-01-03 23:49:44.625 003 12642.58 244.40 54750.62 88888.00 2014-01-03 23:49:44.750 003 12642.62 244.40 54750.62 88888.00 2014-01-03 23:49:44.875 003 12642.62 244.40 54750.62 88888.00 2014-01-03 23:49:45.000 003 12642.65 244.40 54750.62 88888.00 2014-01-03 23:49:45.125 003 12642.62 244.40 54750.60 88888.00 2014-01-03 23:49:45.250 003 12642.55 244.38 54750.62 88888.00 2014-01-03 23:49:45.375 003 12642.58 244.40 54750.65 88888.00 2014-01-03 23:49:45.500 003 12642.60 244.40 54750.62 88888.00 2014-01-03 23:49:45.625 003 12642.65 244.43 54750.60 88888.00 2014-01-03 23:49:45.750 003 12642.65 244.43 54750.62 88888.00 2014-01-03 23:49:45.875 003 12642.70 244.43 54750.60 88888.00 2014-01-03 23:49:46.000 003 12642.67 244.43 54750.55 88888.00 2014-01-03 23:49:46.125 003 12642.67 244.45 54750.60 88888.00 2014-01-03 23:49:46.250 003 12642.70 244.45 54750.60 88888.00 2014-01-03 23:49:46.375 003 12642.73 244.45 54750.60 88888.00 2014-01-03 23:49:46.500 003 12642.70 244.43 54750.57 88888.00 2014-01-03 23:49:46.625 003 12642.67 244.40 54750.55 88888.00 2014-01-03 23:49:46.750 003 12642.75 244.43 54750.55 88888.00 2014-01-03 23:49:46.875 003 12642.80 244.43 54750.57 88888.00 2014-01-03 23:49:47.000 003 12642.80 244.45 54750.60 88888.00 2014-01-03 23:49:47.125 003 12642.75 244.47 54750.57 88888.00 2014-01-03 23:49:47.250 003 12642.70 244.45 54750.57 88888.00 2014-01-03 23:49:47.375 003 12642.70 244.47 54750.60 88888.00 2014-01-03 23:49:47.500 003 12642.75 244.47 54750.62 88888.00 2014-01-03 23:49:47.625 003 12642.77 244.50 54750.65 88888.00 2014-01-03 23:49:47.750 003 12642.80 244.50 54750.62 88888.00 2014-01-03 23:49:47.875 003 12642.83 244.50 54750.65 88888.00 2014-01-03 23:49:48.000 003 12642.80 244.47 54750.55 88888.00 2014-01-03 23:49:48.125 003 12642.80 244.50 54750.60 88888.00 2014-01-03 23:49:48.250 003 12642.75 244.53 54750.62 88888.00 2014-01-03 23:49:48.375 003 12642.77 244.50 54750.62 88888.00 2014-01-03 23:49:48.500 003 12642.80 244.53 54750.57 88888.00 2014-01-03 23:49:48.625 003 12642.88 244.55 54750.57 88888.00 2014-01-03 23:49:48.750 003 12642.85 244.53 54750.57 88888.00 2014-01-03 23:49:48.875 003 12642.80 244.55 54750.57 88888.00 2014-01-03 23:49:49.000 003 12642.75 244.57 54750.57 88888.00 2014-01-03 23:49:49.125 003 12642.73 244.57 54750.62 88888.00 2014-01-03 23:49:49.250 003 12642.73 244.60 54750.62 88888.00 2014-01-03 23:49:49.375 003 12642.73 244.57 54750.62 88888.00 2014-01-03 23:49:49.500 003 12642.75 244.60 54750.60 88888.00 2014-01-03 23:49:49.625 003 12642.75 244.62 54750.57 88888.00 2014-01-03 23:49:49.750 003 12642.75 244.60 54750.60 88888.00 2014-01-03 23:49:49.875 003 12642.75 244.62 54750.57 88888.00 2014-01-03 23:49:50.000 003 12642.73 244.68 54750.57 88888.00 2014-01-03 23:49:50.125 003 12642.75 244.65 54750.60 88888.00 2014-01-03 23:49:50.250 003 12642.77 244.62 54750.62 88888.00 2014-01-03 23:49:50.375 003 12642.77 244.65 54750.62 88888.00 2014-01-03 23:49:50.500 003 12642.77 244.62 54750.60 88888.00 2014-01-03 23:49:50.625 003 12642.85 244.65 54750.57 88888.00 2014-01-03 23:49:50.750 003 12642.85 244.68 54750.60 88888.00 2014-01-03 23:49:50.875 003 12642.85 244.68 54750.60 88888.00 2014-01-03 23:49:51.000 003 12642.85 244.65 54750.57 88888.00 2014-01-03 23:49:51.125 003 12642.80 244.68 54750.57 88888.00 2014-01-03 23:49:51.250 003 12642.77 244.68 54750.57 88888.00 2014-01-03 23:49:51.375 003 12642.83 244.72 54750.57 88888.00 2014-01-03 23:49:51.500 003 12642.75 244.70 54750.57 88888.00 2014-01-03 23:49:51.625 003 12642.75 244.70 54750.62 88888.00 2014-01-03 23:49:51.750 003 12642.75 244.70 54750.60 88888.00 2014-01-03 23:49:51.875 003 12642.80 244.70 54750.60 88888.00 2014-01-03 23:49:52.000 003 12642.80 244.72 54750.62 88888.00 2014-01-03 23:49:52.125 003 12642.77 244.75 54750.60 88888.00 2014-01-03 23:49:52.250 003 12642.70 244.70 54750.60 88888.00 2014-01-03 23:49:52.375 003 12642.73 244.75 54750.62 88888.00 2014-01-03 23:49:52.500 003 12642.70 244.72 54750.60 88888.00 2014-01-03 23:49:52.625 003 12642.70 244.72 54750.60 88888.00 2014-01-03 23:49:52.750 003 12642.75 244.78 54750.62 88888.00 2014-01-03 23:49:52.875 003 12642.73 244.78 54750.62 88888.00 2014-01-03 23:49:53.000 003 12642.73 244.78 54750.60 88888.00 2014-01-03 23:49:53.125 003 12642.67 244.80 54750.60 88888.00 2014-01-03 23:49:53.250 003 12642.67 244.78 54750.62 88888.00 2014-01-03 23:49:53.375 003 12642.75 244.80 54750.62 88888.00 2014-01-03 23:49:53.500 003 12642.80 244.80 54750.62 88888.00 2014-01-03 23:49:53.625 003 12642.75 244.78 54750.60 88888.00 2014-01-03 23:49:53.750 003 12642.67 244.80 54750.62 88888.00 2014-01-03 23:49:53.875 003 12642.60 244.78 54750.62 88888.00 2014-01-03 23:49:54.000 003 12642.60 244.78 54750.65 88888.00 2014-01-03 23:49:54.125 003 12642.62 244.80 54750.65 88888.00 2014-01-03 23:49:54.250 003 12642.58 244.80 54750.65 88888.00 2014-01-03 23:49:54.375 003 12642.55 244.78 54750.62 88888.00 2014-01-03 23:49:54.500 003 12642.55 244.78 54750.62 88888.00 2014-01-03 23:49:54.625 003 12642.62 244.80 54750.65 88888.00 2014-01-03 23:49:54.750 003 12642.60 244.80 54750.65 88888.00 2014-01-03 23:49:54.875 003 12642.60 244.80 54750.68 88888.00 2014-01-03 23:49:55.000 003 12642.70 244.80 54750.70 88888.00 2014-01-03 23:49:55.125 003 12642.67 244.78 54750.68 88888.00 2014-01-03 23:49:55.250 003 12642.65 244.80 54750.70 88888.00 2014-01-03 23:49:55.375 003 12642.65 244.78 54750.68 88888.00 2014-01-03 23:49:55.500 003 12642.58 244.75 54750.68 88888.00 2014-01-03 23:49:55.625 003 12642.58 244.72 54750.68 88888.00 2014-01-03 23:49:55.750 003 12642.60 244.78 54750.70 88888.00 2014-01-03 23:49:55.875 003 12642.65 244.80 54750.70 88888.00 2014-01-03 23:49:56.000 003 12642.65 244.78 54750.68 88888.00 2014-01-03 23:49:56.125 003 12642.58 244.75 54750.70 88888.00 2014-01-03 23:49:56.250 003 12642.58 244.75 54750.70 88888.00 2014-01-03 23:49:56.375 003 12642.62 244.75 54750.68 88888.00 2014-01-03 23:49:56.500 003 12642.62 244.75 54750.68 88888.00 2014-01-03 23:49:56.625 003 12642.65 244.78 54750.70 88888.00 2014-01-03 23:49:56.750 003 12642.58 244.78 54750.72 88888.00 2014-01-03 23:49:56.875 003 12642.52 244.78 54750.72 88888.00 2014-01-03 23:49:57.000 003 12642.55 244.78 54750.70 88888.00 2014-01-03 23:49:57.125 003 12642.60 244.78 54750.72 88888.00 2014-01-03 23:49:57.250 003 12642.60 244.78 54750.75 88888.00 2014-01-03 23:49:57.375 003 12642.62 244.78 54750.75 88888.00 2014-01-03 23:49:57.500 003 12642.62 244.70 54750.72 88888.00 2014-01-03 23:49:57.625 003 12642.58 244.65 54750.70 88888.00 2014-01-03 23:49:57.750 003 12642.65 244.70 54750.70 88888.00 2014-01-03 23:49:57.875 003 12642.62 244.72 54750.72 88888.00 2014-01-03 23:49:58.000 003 12642.58 244.72 54750.72 88888.00 2014-01-03 23:49:58.125 003 12642.55 244.72 54750.75 88888.00 2014-01-03 23:49:58.250 003 12642.52 244.68 54750.72 88888.00 2014-01-03 23:49:58.375 003 12642.55 244.68 54750.70 88888.00 2014-01-03 23:49:58.500 003 12642.60 244.70 54750.72 88888.00 2014-01-03 23:49:58.625 003 12642.62 244.68 54750.72 88888.00 2014-01-03 23:49:58.750 003 12642.60 244.62 54750.72 88888.00 2014-01-03 23:49:58.875 003 12642.65 244.62 54750.70 88888.00 2014-01-03 23:49:59.000 003 12642.65 244.68 54750.72 88888.00 2014-01-03 23:49:59.125 003 12642.65 244.65 54750.72 88888.00 2014-01-03 23:49:59.250 003 12642.65 244.62 54750.70 88888.00 2014-01-03 23:49:59.375 003 12642.65 244.62 54750.70 88888.00 2014-01-03 23:49:59.500 003 12642.65 244.62 54750.70 88888.00 2014-01-03 23:49:59.625 003 12642.58 244.60 54750.70 88888.00 2014-01-03 23:49:59.750 003 12642.52 244.57 54750.70 88888.00 2014-01-03 23:49:59.875 003 12642.58 244.55 54750.70 88888.00 2014-01-03 23:50:00.000 003 12642.67 244.55 54750.70 88888.00 2014-01-03 23:50:00.125 003 12642.67 244.57 54750.72 88888.00 2014-01-03 23:50:00.250 003 12642.60 244.53 54750.68 88888.00 2014-01-03 23:50:00.375 003 12642.58 244.53 54750.68 88888.00 2014-01-03 23:50:00.500 003 12642.62 244.50 54750.68 88888.00 2014-01-03 23:50:00.625 003 12642.60 244.50 54750.70 88888.00 2014-01-03 23:50:00.750 003 12642.60 244.47 54750.72 88888.00 2014-01-03 23:50:00.875 003 12642.65 244.47 54750.72 88888.00 2014-01-03 23:50:01.000 003 12642.65 244.47 54750.70 88888.00 2014-01-03 23:50:01.125 003 12642.65 244.47 54750.72 88888.00 2014-01-03 23:50:01.250 003 12642.60 244.47 54750.78 88888.00 2014-01-03 23:50:01.375 003 12642.67 244.45 54750.78 88888.00 2014-01-03 23:50:01.500 003 12642.75 244.40 54750.75 88888.00 2014-01-03 23:50:01.625 003 12642.70 244.40 54750.75 88888.00 2014-01-03 23:50:01.750 003 12642.60 244.40 54750.72 88888.00 2014-01-03 23:50:01.875 003 12642.58 244.38 54750.75 88888.00 2014-01-03 23:50:02.000 003 12642.67 244.40 54750.78 88888.00 2014-01-03 23:50:02.125 003 12642.75 244.43 54750.80 88888.00 2014-01-03 23:50:02.250 003 12642.73 244.38 54750.75 88888.00 2014-01-03 23:50:02.375 003 12642.70 244.35 54750.75 88888.00 2014-01-03 23:50:02.500 003 12642.75 244.38 54750.75 88888.00 2014-01-03 23:50:02.625 003 12642.77 244.40 54750.80 88888.00 2014-01-03 23:50:02.750 003 12642.77 244.38 54750.78 88888.00 2014-01-03 23:50:02.875 003 12642.75 244.38 54750.78 88888.00 2014-01-03 23:50:03.000 003 12642.70 244.32 54750.78 88888.00 2014-01-03 23:50:03.125 003 12642.77 244.32 54750.80 88888.00 2014-01-03 23:50:03.250 003 12642.77 244.30 54750.80 88888.00 2014-01-03 23:50:03.375 003 12642.80 244.32 54750.80 88888.00 2014-01-03 23:50:03.500 003 12642.80 244.32 54750.80 88888.00 2014-01-03 23:50:03.625 003 12642.77 244.30 54750.80 88888.00 2014-01-03 23:50:03.750 003 12642.83 244.32 54750.78 88888.00 2014-01-03 23:50:03.875 003 12642.83 244.32 54750.75 88888.00 2014-01-03 23:50:04.000 003 12642.85 244.30 54750.75 88888.00 2014-01-03 23:50:04.125 003 12642.85 244.28 54750.80 88888.00 2014-01-03 23:50:04.250 003 12642.90 244.25 54750.82 88888.00 2014-01-03 23:50:04.375 003 12642.88 244.20 54750.80 88888.00 2014-01-03 23:50:04.500 003 12642.88 244.18 54750.75 88888.00 2014-01-03 23:50:04.625 003 12642.92 244.20 54750.75 88888.00 2014-01-03 23:50:04.750 003 12642.98 244.22 54750.75 88888.00 2014-01-03 23:50:04.875 003 12643.00 244.25 54750.75 88888.00 2014-01-03 23:50:05.000 003 12643.02 244.25 54750.75 88888.00 2014-01-03 23:50:05.125 003 12643.08 244.22 54750.75 88888.00 2014-01-03 23:50:05.250 003 12643.08 244.20 54750.75 88888.00 2014-01-03 23:50:05.375 003 12643.00 244.20 54750.72 88888.00 2014-01-03 23:50:05.500 003 12642.95 244.20 54750.75 88888.00 2014-01-03 23:50:05.625 003 12643.02 244.20 54750.80 88888.00 2014-01-03 23:50:05.750 003 12643.08 244.22 54750.80 88888.00 2014-01-03 23:50:05.875 003 12643.08 244.20 54750.80 88888.00 2014-01-03 23:50:06.000 003 12643.08 244.20 54750.78 88888.00 2014-01-03 23:50:06.125 003 12643.10 244.20 54750.80 88888.00 2014-01-03 23:50:06.250 003 12643.08 244.22 54750.80 88888.00 2014-01-03 23:50:06.375 003 12643.08 244.22 54750.82 88888.00 2014-01-03 23:50:06.500 003 12643.10 244.22 54750.80 88888.00 2014-01-03 23:50:06.625 003 12643.20 244.18 54750.78 88888.00 2014-01-03 23:50:06.750 003 12643.27 244.20 54750.75 88888.00 2014-01-03 23:50:06.875 003 12643.23 244.18 54750.78 88888.00 2014-01-03 23:50:07.000 003 12643.23 244.22 54750.78 88888.00 2014-01-03 23:50:07.125 003 12643.17 244.22 54750.78 88888.00 2014-01-03 23:50:07.250 003 12643.12 244.20 54750.80 88888.00 2014-01-03 23:50:07.375 003 12643.17 244.22 54750.82 88888.00 2014-01-03 23:50:07.500 003 12643.20 244.20 54750.82 88888.00 2014-01-03 23:50:07.625 003 12643.17 244.20 54750.80 88888.00 2014-01-03 23:50:07.750 003 12643.15 244.20 54750.80 88888.00 2014-01-03 23:50:07.875 003 12643.15 244.20 54750.82 88888.00 2014-01-03 23:50:08.000 003 12643.17 244.18 54750.78 88888.00 2014-01-03 23:50:08.125 003 12643.15 244.15 54750.80 88888.00 2014-01-03 23:50:08.250 003 12643.10 244.15 54750.80 88888.00 2014-01-03 23:50:08.375 003 12643.12 244.18 54750.82 88888.00 2014-01-03 23:50:08.500 003 12643.17 244.22 54750.82 88888.00 2014-01-03 23:50:08.625 003 12643.25 244.20 54750.80 88888.00 2014-01-03 23:50:08.750 003 12643.25 244.20 54750.80 88888.00 2014-01-03 23:50:08.875 003 12643.20 244.20 54750.78 88888.00 2014-01-03 23:50:09.000 003 12643.12 244.20 54750.78 88888.00 2014-01-03 23:50:09.125 003 12643.17 244.18 54750.80 88888.00 2014-01-03 23:50:09.250 003 12643.17 244.22 54750.80 88888.00 2014-01-03 23:50:09.375 003 12643.25 244.25 54750.80 88888.00 2014-01-03 23:50:09.500 003 12643.25 244.25 54750.80 88888.00 2014-01-03 23:50:09.625 003 12643.20 244.22 54750.78 88888.00 2014-01-03 23:50:09.750 003 12643.23 244.22 54750.78 88888.00 2014-01-03 23:50:09.875 003 12643.27 244.20 54750.75 88888.00 2014-01-03 23:50:10.000 003 12643.30 244.22 54750.75 88888.00 2014-01-03 23:50:10.125 003 12643.33 244.25 54750.80 88888.00 2014-01-03 23:50:10.250 003 12643.27 244.28 54750.80 88888.00 2014-01-03 23:50:10.375 003 12643.23 244.30 54750.78 88888.00 2014-01-03 23:50:10.500 003 12643.23 244.25 54750.78 88888.00 2014-01-03 23:50:10.625 003 12643.23 244.28 54750.78 88888.00 2014-01-03 23:50:10.750 003 12643.27 244.30 54750.78 88888.00 2014-01-03 23:50:10.875 003 12643.25 244.28 54750.80 88888.00 2014-01-03 23:50:11.000 003 12643.25 244.28 54750.80 88888.00 2014-01-03 23:50:11.125 003 12643.25 244.32 54750.80 88888.00 2014-01-03 23:50:11.250 003 12643.27 244.30 54750.80 88888.00 2014-01-03 23:50:11.375 003 12643.35 244.32 54750.80 88888.00 2014-01-03 23:50:11.500 003 12643.27 244.35 54750.80 88888.00 2014-01-03 23:50:11.625 003 12643.17 244.35 54750.80 88888.00 2014-01-03 23:50:11.750 003 12643.17 244.32 54750.80 88888.00 2014-01-03 23:50:11.875 003 12643.23 244.32 54750.80 88888.00 2014-01-03 23:50:12.000 003 12643.23 244.35 54750.78 88888.00 2014-01-03 23:50:12.125 003 12643.23 244.38 54750.78 88888.00 2014-01-03 23:50:12.250 003 12643.23 244.35 54750.78 88888.00 2014-01-03 23:50:12.375 003 12643.23 244.38 54750.78 88888.00 2014-01-03 23:50:12.500 003 12643.17 244.38 54750.78 88888.00 2014-01-03 23:50:12.625 003 12643.25 244.38 54750.82 88888.00 2014-01-03 23:50:12.750 003 12643.27 244.40 54750.82 88888.00 2014-01-03 23:50:12.875 003 12643.27 244.40 54750.82 88888.00 2014-01-03 23:50:13.000 003 12643.33 244.43 54750.82 88888.00 2014-01-03 23:50:13.125 003 12643.33 244.43 54750.82 88888.00 2014-01-03 23:50:13.250 003 12643.25 244.43 54750.82 88888.00 2014-01-03 23:50:13.375 003 12643.25 244.47 54750.82 88888.00 2014-01-03 23:50:13.500 003 12643.30 244.45 54750.85 88888.00 2014-01-03 23:50:13.625 003 12643.30 244.47 54750.85 88888.00 2014-01-03 23:50:13.750 003 12643.27 244.47 54750.82 88888.00 2014-01-03 23:50:13.875 003 12643.25 244.47 54750.82 88888.00 2014-01-03 23:50:14.000 003 12643.25 244.50 54750.85 88888.00 2014-01-03 23:50:14.125 003 12643.23 244.50 54750.85 88888.00 2014-01-03 23:50:14.250 003 12643.25 244.47 54750.82 88888.00 2014-01-03 23:50:14.375 003 12643.25 244.50 54750.82 88888.00 2014-01-03 23:50:14.500 003 12643.20 244.53 54750.82 88888.00 2014-01-03 23:50:14.625 003 12643.15 244.50 54750.82 88888.00 2014-01-03 23:50:14.750 003 12643.17 244.47 54750.80 88888.00 2014-01-03 23:50:14.875 003 12643.20 244.53 54750.78 88888.00 2014-01-03 23:50:15.000 003 12643.17 244.53 54750.80 88888.00 2014-01-03 23:50:15.125 003 12643.17 244.53 54750.82 88888.00 2014-01-03 23:50:15.250 003 12643.17 244.50 54750.80 88888.00 2014-01-03 23:50:15.375 003 12643.20 244.50 54750.80 88888.00 2014-01-03 23:50:15.500 003 12643.15 244.50 54750.82 88888.00 2014-01-03 23:50:15.625 003 12643.12 244.53 54750.82 88888.00 2014-01-03 23:50:15.750 003 12643.15 244.55 54750.85 88888.00 2014-01-03 23:50:15.875 003 12643.12 244.55 54750.82 88888.00 2014-01-03 23:50:16.000 003 12643.12 244.57 54750.82 88888.00 2014-01-03 23:50:16.125 003 12643.10 244.57 54750.82 88888.00 2014-01-03 23:50:16.250 003 12643.15 244.57 54750.85 88888.00 2014-01-03 23:50:16.375 003 12643.12 244.55 54750.82 88888.00 2014-01-03 23:50:16.500 003 12643.08 244.55 54750.80 88888.00 2014-01-03 23:50:16.625 003 12643.10 244.60 54750.82 88888.00 2014-01-03 23:50:16.750 003 12643.12 244.62 54750.88 88888.00 2014-01-03 23:50:16.875 003 12643.12 244.60 54750.82 88888.00 2014-01-03 23:50:17.000 003 12643.12 244.62 54750.85 88888.00 2014-01-03 23:50:17.125 003 12643.10 244.65 54750.82 88888.00 2014-01-03 23:50:17.250 003 12643.02 244.60 54750.85 88888.00 2014-01-03 23:50:17.375 003 12643.02 244.60 54750.82 88888.00 2014-01-03 23:50:17.500 003 12642.98 244.62 54750.85 88888.00 2014-01-03 23:50:17.625 003 12642.92 244.65 54750.85 88888.00 2014-01-03 23:50:17.750 003 12642.95 244.62 54750.85 88888.00 2014-01-03 23:50:17.875 003 12643.00 244.65 54750.85 88888.00 2014-01-03 23:50:18.000 003 12643.02 244.65 54750.85 88888.00 2014-01-03 23:50:18.125 003 12643.05 244.65 54750.88 88888.00 2014-01-03 23:50:18.250 003 12643.08 244.62 54750.90 88888.00 2014-01-03 23:50:18.375 003 12643.10 244.65 54750.88 88888.00 2014-01-03 23:50:18.500 003 12643.08 244.62 54750.88 88888.00 2014-01-03 23:50:18.625 003 12643.05 244.68 54750.90 88888.00 2014-01-03 23:50:18.750 003 12643.02 244.68 54750.93 88888.00 2014-01-03 23:50:18.875 003 12642.98 244.65 54750.90 88888.00 2014-01-03 23:50:19.000 003 12642.98 244.62 54750.90 88888.00 2014-01-03 23:50:19.125 003 12642.88 244.62 54750.90 88888.00 2014-01-03 23:50:19.250 003 12642.88 244.65 54750.93 88888.00 2014-01-03 23:50:19.375 003 12642.92 244.68 54750.93 88888.00 2014-01-03 23:50:19.500 003 12642.88 244.68 54750.90 88888.00 2014-01-03 23:50:19.625 003 12642.90 244.68 54750.90 88888.00 2014-01-03 23:50:19.750 003 12642.92 244.70 54750.93 88888.00 2014-01-03 23:50:19.875 003 12642.85 244.65 54750.90 88888.00 2014-01-03 23:50:20.000 003 12642.83 244.65 54750.93 88888.00 2014-01-03 23:50:20.125 003 12642.88 244.65 54750.95 88888.00 2014-01-03 23:50:20.250 003 12642.92 244.65 54750.95 88888.00 2014-01-03 23:50:20.375 003 12642.90 244.65 54750.95 88888.00 2014-01-03 23:50:20.500 003 12642.83 244.65 54750.95 88888.00 2014-01-03 23:50:20.625 003 12642.83 244.65 54750.93 88888.00 2014-01-03 23:50:20.750 003 12642.85 244.65 54750.95 88888.00 2014-01-03 23:50:20.875 003 12642.85 244.62 54750.95 88888.00 2014-01-03 23:50:21.000 003 12642.83 244.65 54750.95 88888.00 2014-01-03 23:50:21.125 003 12642.83 244.65 54750.95 88888.00 2014-01-03 23:50:21.250 003 12642.88 244.65 54750.93 88888.00 2014-01-03 23:50:21.375 003 12642.92 244.65 54750.93 88888.00 2014-01-03 23:50:21.500 003 12642.88 244.65 54750.97 88888.00 2014-01-03 23:50:21.625 003 12642.85 244.68 54750.97 88888.00 2014-01-03 23:50:21.750 003 12642.85 244.65 54750.97 88888.00 2014-01-03 23:50:21.875 003 12642.83 244.65 54751.00 88888.00 2014-01-03 23:50:22.000 003 12642.85 244.65 54751.00 88888.00 2014-01-03 23:50:22.125 003 12642.83 244.62 54751.00 88888.00 2014-01-03 23:50:22.250 003 12642.88 244.60 54751.03 88888.00 2014-01-03 23:50:22.375 003 12642.90 244.65 54751.00 88888.00 2014-01-03 23:50:22.500 003 12642.83 244.62 54751.00 88888.00 2014-01-03 23:50:22.625 003 12642.80 244.60 54750.95 88888.00 2014-01-03 23:50:22.750 003 12642.80 244.57 54750.95 88888.00 2014-01-03 23:50:22.875 003 12642.77 244.55 54751.00 88888.00 2014-01-03 23:50:23.000 003 12642.83 244.53 54750.97 88888.00 2014-01-03 23:50:23.125 003 12642.83 244.55 54751.00 88888.00 2014-01-03 23:50:23.250 003 12642.85 244.55 54751.03 88888.00 2014-01-03 23:50:23.375 003 12642.83 244.55 54751.00 88888.00 2014-01-03 23:50:23.500 003 12642.80 244.55 54751.03 88888.00 2014-01-03 23:50:23.625 003 12642.80 244.57 54751.03 88888.00 2014-01-03 23:50:23.750 003 12642.83 244.57 54751.03 88888.00 2014-01-03 23:50:23.875 003 12642.83 244.53 54751.03 88888.00 2014-01-03 23:50:24.000 003 12642.85 244.53 54751.00 88888.00 2014-01-03 23:50:24.125 003 12642.90 244.50 54751.00 88888.00 2014-01-03 23:50:24.250 003 12642.98 244.50 54751.00 88888.00 2014-01-03 23:50:24.375 003 12643.00 244.53 54751.00 88888.00 2014-01-03 23:50:24.500 003 12642.88 244.50 54751.00 88888.00 2014-01-03 23:50:24.625 003 12642.83 244.50 54751.00 88888.00 2014-01-03 23:50:24.750 003 12642.83 244.50 54751.00 88888.00 2014-01-03 23:50:24.875 003 12642.85 244.53 54751.00 88888.00 2014-01-03 23:50:25.000 003 12642.83 244.55 54751.03 88888.00 2014-01-03 23:50:25.125 003 12642.80 244.50 54751.05 88888.00 2014-01-03 23:50:25.250 003 12642.77 244.47 54751.07 88888.00 2014-01-03 23:50:25.375 003 12642.83 244.47 54751.07 88888.00 2014-01-03 23:50:25.500 003 12642.85 244.45 54751.05 88888.00 2014-01-03 23:50:25.625 003 12642.85 244.43 54751.05 88888.00 2014-01-03 23:50:25.750 003 12642.80 244.40 54751.05 88888.00 2014-01-03 23:50:25.875 003 12642.83 244.43 54751.07 88888.00 2014-01-03 23:50:26.000 003 12642.88 244.45 54751.05 88888.00 2014-01-03 23:50:26.125 003 12642.88 244.40 54751.05 88888.00 2014-01-03 23:50:26.250 003 12642.88 244.38 54751.03 88888.00 2014-01-03 23:50:26.375 003 12642.88 244.38 54751.03 88888.00 2014-01-03 23:50:26.500 003 12642.95 244.40 54751.05 88888.00 2014-01-03 23:50:26.625 003 12643.00 244.38 54751.07 88888.00 2014-01-03 23:50:26.750 003 12643.00 244.40 54751.07 88888.00 2014-01-03 23:50:26.875 003 12642.98 244.38 54751.10 88888.00 2014-01-03 23:50:27.000 003 12642.95 244.38 54751.10 88888.00 2014-01-03 23:50:27.125 003 12642.90 244.35 54751.10 88888.00 2014-01-03 23:50:27.250 003 12642.95 244.30 54751.07 88888.00 2014-01-03 23:50:27.375 003 12643.02 244.32 54751.05 88888.00 2014-01-03 23:50:27.500 003 12643.08 244.30 54751.10 88888.00 2014-01-03 23:50:27.625 003 12643.10 244.32 54751.10 88888.00 2014-01-03 23:50:27.750 003 12643.08 244.35 54751.10 88888.00 2014-01-03 23:50:27.875 003 12643.02 244.32 54751.10 88888.00 2014-01-03 23:50:28.000 003 12643.02 244.30 54751.07 88888.00 2014-01-03 23:50:28.125 003 12643.08 244.32 54751.12 88888.00 2014-01-03 23:50:28.250 003 12643.05 244.30 54751.10 88888.00 2014-01-03 23:50:28.375 003 12643.05 244.25 54751.07 88888.00 2014-01-03 23:50:28.500 003 12643.05 244.25 54751.07 88888.00 2014-01-03 23:50:28.625 003 12643.10 244.28 54751.10 88888.00 2014-01-03 23:50:28.750 003 12643.15 244.25 54751.10 88888.00 2014-01-03 23:50:28.875 003 12643.12 244.22 54751.07 88888.00 2014-01-03 23:50:29.000 003 12643.15 244.20 54751.07 88888.00 2014-01-03 23:50:29.125 003 12643.23 244.22 54751.10 88888.00 2014-01-03 23:50:29.250 003 12643.17 244.18 54751.10 88888.00 2014-01-03 23:50:29.375 003 12643.15 244.20 54751.10 88888.00 2014-01-03 23:50:29.500 003 12643.17 244.20 54751.12 88888.00 2014-01-03 23:50:29.625 003 12643.20 244.20 54751.12 88888.00 2014-01-03 23:50:29.750 003 12643.20 244.20 54751.12 88888.00 2014-01-03 23:50:29.875 003 12643.17 244.18 54751.10 88888.00 2014-01-03 23:50:30.000 003 12643.17 244.20 54751.10 88888.00 2014-01-03 23:50:30.125 003 12643.15 244.20 54751.10 88888.00 2014-01-03 23:50:30.250 003 12643.12 244.15 54751.10 88888.00 2014-01-03 23:50:30.375 003 12643.15 244.12 54751.07 88888.00 2014-01-03 23:50:30.500 003 12643.15 244.12 54751.07 88888.00 2014-01-03 23:50:30.625 003 12643.17 244.12 54751.07 88888.00 2014-01-03 23:50:30.750 003 12643.20 244.15 54751.12 88888.00 2014-01-03 23:50:30.875 003 12643.20 244.12 54751.12 88888.00 2014-01-03 23:50:31.000 003 12643.17 244.12 54751.12 88888.00 2014-01-03 23:50:31.125 003 12643.17 244.10 54751.10 88888.00 2014-01-03 23:50:31.250 003 12643.12 244.10 54751.12 88888.00 2014-01-03 23:50:31.375 003 12643.15 244.10 54751.10 88888.00 2014-01-03 23:50:31.500 003 12643.12 244.07 54751.12 88888.00 2014-01-03 23:50:31.625 003 12643.15 244.10 54751.12 88888.00 2014-01-03 23:50:31.750 003 12643.17 244.10 54751.12 88888.00 2014-01-03 23:50:31.875 003 12643.17 244.05 54751.10 88888.00 2014-01-03 23:50:32.000 003 12643.17 244.07 54751.12 88888.00 2014-01-03 23:50:32.125 003 12643.23 244.05 54751.12 88888.00 2014-01-03 23:50:32.250 003 12643.23 244.05 54751.10 88888.00 2014-01-03 23:50:32.375 003 12643.20 244.05 54751.12 88888.00 2014-01-03 23:50:32.500 003 12643.20 244.05 54751.12 88888.00 2014-01-03 23:50:32.625 003 12643.23 244.07 54751.12 88888.00 2014-01-03 23:50:32.750 003 12643.17 244.03 54751.10 88888.00 2014-01-03 23:50:32.875 003 12643.23 244.05 54751.10 88888.00 2014-01-03 23:50:33.000 003 12643.25 244.05 54751.10 88888.00 2014-01-03 23:50:33.125 003 12643.25 244.03 54751.10 88888.00 2014-01-03 23:50:33.250 003 12643.25 244.05 54751.10 88888.00 2014-01-03 23:50:33.375 003 12643.30 244.05 54751.12 88888.00 2014-01-03 23:50:33.500 003 12643.35 244.05 54751.12 88888.00 2014-01-03 23:50:33.625 003 12643.40 244.05 54751.12 88888.00 2014-01-03 23:50:33.750 003 12643.40 244.05 54751.12 88888.00 2014-01-03 23:50:33.875 003 12643.38 244.07 54751.12 88888.00 2014-01-03 23:50:34.000 003 12643.35 244.05 54751.10 88888.00 2014-01-03 23:50:34.125 003 12643.35 244.07 54751.12 88888.00 2014-01-03 23:50:34.250 003 12643.33 244.07 54751.15 88888.00 2014-01-03 23:50:34.375 003 12643.27 244.07 54751.12 88888.00 2014-01-03 23:50:34.500 003 12643.23 244.03 54751.10 88888.00 2014-01-03 23:50:34.625 003 12643.20 244.05 54751.10 88888.00 2014-01-03 23:50:34.750 003 12643.23 244.05 54751.10 88888.00 2014-01-03 23:50:34.875 003 12643.27 244.05 54751.10 88888.00 2014-01-03 23:50:35.000 003 12643.25 244.07 54751.10 88888.00 2014-01-03 23:50:35.125 003 12643.25 244.05 54751.10 88888.00 2014-01-03 23:50:35.250 003 12643.23 244.07 54751.12 88888.00 2014-01-03 23:50:35.375 003 12643.27 244.10 54751.12 88888.00 2014-01-03 23:50:35.500 003 12643.27 244.07 54751.15 88888.00 2014-01-03 23:50:35.625 003 12643.25 244.07 54751.07 88888.00 2014-01-03 23:50:35.750 003 12643.27 244.05 54751.10 88888.00 2014-01-03 23:50:35.875 003 12643.30 244.05 54751.10 88888.00 2014-01-03 23:50:36.000 003 12643.35 244.07 54751.07 88888.00 2014-01-03 23:50:36.125 003 12643.35 244.07 54751.07 88888.00 2014-01-03 23:50:36.250 003 12643.38 244.10 54751.12 88888.00 2014-01-03 23:50:36.375 003 12643.40 244.10 54751.10 88888.00 2014-01-03 23:50:36.500 003 12643.33 244.10 54751.05 88888.00 2014-01-03 23:50:36.625 003 12643.33 244.12 54751.07 88888.00 2014-01-03 23:50:36.750 003 12643.27 244.15 54751.10 88888.00 2014-01-03 23:50:36.875 003 12643.23 244.15 54751.10 88888.00 2014-01-03 23:50:37.000 003 12643.30 244.15 54751.12 88888.00 2014-01-03 23:50:37.125 003 12643.30 244.18 54751.12 88888.00 2014-01-03 23:50:37.250 003 12643.23 244.15 54751.10 88888.00 2014-01-03 23:50:37.375 003 12643.27 244.15 54751.12 88888.00 2014-01-03 23:50:37.500 003 12643.33 244.15 54751.15 88888.00 2014-01-03 23:50:37.625 003 12643.30 244.15 54751.15 88888.00 2014-01-03 23:50:37.750 003 12643.27 244.18 54751.12 88888.00 2014-01-03 23:50:37.875 003 12643.17 244.20 54751.15 88888.00 2014-01-03 23:50:38.000 003 12643.12 244.12 54751.10 88888.00 2014-01-03 23:50:38.125 003 12643.17 244.12 54751.10 88888.00 2014-01-03 23:50:38.250 003 12643.17 244.18 54751.10 88888.00 2014-01-03 23:50:38.375 003 12643.20 244.20 54751.10 88888.00 2014-01-03 23:50:38.500 003 12643.23 244.20 54751.10 88888.00 2014-01-03 23:50:38.625 003 12643.17 244.20 54751.10 88888.00 2014-01-03 23:50:38.750 003 12643.17 244.22 54751.10 88888.00 2014-01-03 23:50:38.875 003 12643.23 244.22 54751.07 88888.00 2014-01-03 23:50:39.000 003 12643.27 244.22 54751.07 88888.00 2014-01-03 23:50:39.125 003 12643.25 244.25 54751.10 88888.00 2014-01-03 23:50:39.250 003 12643.23 244.25 54751.12 88888.00 2014-01-03 23:50:39.375 003 12643.23 244.28 54751.10 88888.00 2014-01-03 23:50:39.500 003 12643.23 244.28 54751.10 88888.00 2014-01-03 23:50:39.625 003 12643.23 244.25 54751.07 88888.00 2014-01-03 23:50:39.750 003 12643.20 244.25 54751.10 88888.00 2014-01-03 23:50:39.875 003 12643.20 244.28 54751.12 88888.00 2014-01-03 23:50:40.000 003 12643.25 244.32 54751.12 88888.00 2014-01-03 23:50:40.125 003 12643.25 244.32 54751.15 88888.00 2014-01-03 23:50:40.250 003 12643.15 244.30 54751.12 88888.00 2014-01-03 23:50:40.375 003 12643.10 244.32 54751.12 88888.00 2014-01-03 23:50:40.500 003 12643.12 244.38 54751.15 88888.00 2014-01-03 23:50:40.625 003 12643.15 244.38 54751.12 88888.00 2014-01-03 23:50:40.750 003 12643.15 244.38 54751.15 88888.00 2014-01-03 23:50:40.875 003 12643.10 244.35 54751.12 88888.00 2014-01-03 23:50:41.000 003 12643.10 244.35 54751.10 88888.00 2014-01-03 23:50:41.125 003 12643.10 244.40 54751.15 88888.00 2014-01-03 23:50:41.250 003 12643.08 244.38 54751.15 88888.00 2014-01-03 23:50:41.375 003 12643.08 244.40 54751.12 88888.00 2014-01-03 23:50:41.500 003 12643.08 244.38 54751.15 88888.00 2014-01-03 23:50:41.625 003 12643.08 244.43 54751.15 88888.00 2014-01-03 23:50:41.750 003 12643.10 244.43 54751.15 88888.00 2014-01-03 23:50:41.875 003 12643.02 244.45 54751.12 88888.00 2014-01-03 23:50:42.000 003 12642.98 244.43 54751.15 88888.00 2014-01-03 23:50:42.125 003 12642.95 244.45 54751.15 88888.00 2014-01-03 23:50:42.250 003 12642.95 244.45 54751.12 88888.00 2014-01-03 23:50:42.375 003 12643.02 244.45 54751.12 88888.00 2014-01-03 23:50:42.500 003 12643.00 244.47 54751.15 88888.00 2014-01-03 23:50:42.625 003 12642.98 244.50 54751.15 88888.00 2014-01-03 23:50:42.750 003 12642.92 244.50 54751.18 88888.00 2014-01-03 23:50:42.875 003 12642.90 244.50 54751.15 88888.00 2014-01-03 23:50:43.000 003 12642.88 244.47 54751.10 88888.00 2014-01-03 23:50:43.125 003 12642.85 244.55 54751.15 88888.00 2014-01-03 23:50:43.250 003 12642.83 244.53 54751.15 88888.00 2014-01-03 23:50:43.375 003 12642.92 244.55 54751.15 88888.00 2014-01-03 23:50:43.500 003 12642.92 244.57 54751.15 88888.00 2014-01-03 23:50:43.625 003 12642.92 244.57 54751.15 88888.00 2014-01-03 23:50:43.750 003 12642.88 244.57 54751.15 88888.00 2014-01-03 23:50:43.875 003 12642.88 244.57 54751.12 88888.00 2014-01-03 23:50:44.000 003 12642.90 244.60 54751.12 88888.00 2014-01-03 23:50:44.125 003 12642.92 244.62 54751.15 88888.00 2014-01-03 23:50:44.250 003 12642.92 244.65 54751.15 88888.00 2014-01-03 23:50:44.375 003 12642.92 244.60 54751.12 88888.00 2014-01-03 23:50:44.500 003 12642.80 244.62 54751.15 88888.00 2014-01-03 23:50:44.625 003 12642.75 244.62 54751.18 88888.00 2014-01-03 23:50:44.750 003 12642.83 244.62 54751.15 88888.00 2014-01-03 23:50:44.875 003 12642.80 244.62 54751.15 88888.00 2014-01-03 23:50:45.000 003 12642.77 244.65 54751.15 88888.00 2014-01-03 23:50:45.125 003 12642.77 244.68 54751.18 88888.00 2014-01-03 23:50:45.250 003 12642.73 244.70 54751.18 88888.00 2014-01-03 23:50:45.375 003 12642.80 244.75 54751.18 88888.00 2014-01-03 23:50:45.500 003 12642.77 244.75 54751.18 88888.00 2014-01-03 23:50:45.625 003 12642.75 244.75 54751.15 88888.00 2014-01-03 23:50:45.750 003 12642.70 244.75 54751.20 88888.00 2014-01-03 23:50:45.875 003 12642.67 244.78 54751.18 88888.00 2014-01-03 23:50:46.000 003 12642.67 244.78 54751.18 88888.00 2014-01-03 23:50:46.125 003 12642.70 244.78 54751.20 88888.00 2014-01-03 23:50:46.250 003 12642.73 244.78 54751.20 88888.00 2014-01-03 23:50:46.375 003 12642.73 244.78 54751.18 88888.00 2014-01-03 23:50:46.500 003 12642.62 244.78 54751.18 88888.00 2014-01-03 23:50:46.625 003 12642.55 244.78 54751.18 88888.00 2014-01-03 23:50:46.750 003 12642.55 244.80 54751.18 88888.00 2014-01-03 23:50:46.875 003 12642.58 244.80 54751.20 88888.00 2014-01-03 23:50:47.000 003 12642.55 244.80 54751.20 88888.00 2014-01-03 23:50:47.125 003 12642.52 244.82 54751.22 88888.00 2014-01-03 23:50:47.250 003 12642.52 244.80 54751.18 88888.00 2014-01-03 23:50:47.375 003 12642.50 244.78 54751.18 88888.00 2014-01-03 23:50:47.500 003 12642.52 244.80 54751.20 88888.00 2014-01-03 23:50:47.625 003 12642.58 244.82 54751.22 88888.00 2014-01-03 23:50:47.750 003 12642.55 244.88 54751.25 88888.00 2014-01-03 23:50:47.875 003 12642.50 244.88 54751.22 88888.00 2014-01-03 23:50:48.000 003 12642.45 244.88 54751.20 88888.00 2014-01-03 23:50:48.125 003 12642.42 244.88 54751.20 88888.00 2014-01-03 23:50:48.250 003 12642.40 244.88 54751.20 88888.00 2014-01-03 23:50:48.375 003 12642.38 244.93 54751.22 88888.00 2014-01-03 23:50:48.500 003 12642.38 244.95 54751.25 88888.00 2014-01-03 23:50:48.625 003 12642.42 244.90 54751.25 88888.00 2014-01-03 23:50:48.750 003 12642.40 244.93 54751.22 88888.00 2014-01-03 23:50:48.875 003 12642.35 244.93 54751.22 88888.00 2014-01-03 23:50:49.000 003 12642.38 244.93 54751.20 88888.00 2014-01-03 23:50:49.125 003 12642.40 244.90 54751.22 88888.00 2014-01-03 23:50:49.250 003 12642.42 244.95 54751.25 88888.00 2014-01-03 23:50:49.375 003 12642.45 244.97 54751.22 88888.00 2014-01-03 23:50:49.500 003 12642.33 244.95 54751.20 88888.00 2014-01-03 23:50:49.625 003 12642.27 244.97 54751.22 88888.00 2014-01-03 23:50:49.750 003 12642.30 245.00 54751.22 88888.00 2014-01-03 23:50:49.875 003 12642.33 245.00 54751.20 88888.00 2014-01-03 23:50:50.000 003 12642.30 244.97 54751.20 88888.00 2014-01-03 23:50:50.125 003 12642.30 245.00 54751.22 88888.00 2014-01-03 23:50:50.250 003 12642.35 245.03 54751.25 88888.00 2014-01-03 23:50:50.375 003 12642.35 245.05 54751.25 88888.00 2014-01-03 23:50:50.500 003 12642.30 245.03 54751.20 88888.00 2014-01-03 23:50:50.625 003 12642.20 245.00 54751.18 88888.00 2014-01-03 23:50:50.750 003 12642.20 245.03 54751.22 88888.00 2014-01-03 23:50:50.875 003 12642.25 245.03 54751.22 88888.00 2014-01-03 23:50:51.000 003 12642.33 245.03 54751.22 88888.00 2014-01-03 23:50:51.125 003 12642.33 245.05 54751.25 88888.00 2014-01-03 23:50:51.250 003 12642.27 245.07 54751.25 88888.00 2014-01-03 23:50:51.375 003 12642.27 245.10 54751.25 88888.00 2014-01-03 23:50:51.500 003 12642.27 245.07 54751.25 88888.00 2014-01-03 23:50:51.625 003 12642.25 245.05 54751.25 88888.00 2014-01-03 23:50:51.750 003 12642.23 245.05 54751.25 88888.00 2014-01-03 23:50:51.875 003 12642.23 245.07 54751.25 88888.00 2014-01-03 23:50:52.000 003 12642.30 245.10 54751.28 88888.00 2014-01-03 23:50:52.125 003 12642.30 245.15 54751.28 88888.00 2014-01-03 23:50:52.250 003 12642.27 245.10 54751.25 88888.00 2014-01-03 23:50:52.375 003 12642.30 245.07 54751.22 88888.00 2014-01-03 23:50:52.500 003 12642.30 245.07 54751.22 88888.00 2014-01-03 23:50:52.625 003 12642.30 245.10 54751.25 88888.00 2014-01-03 23:50:52.750 003 12642.30 245.15 54751.28 88888.00 2014-01-03 23:50:52.875 003 12642.30 245.18 54751.28 88888.00 2014-01-03 23:50:53.000 003 12642.25 245.15 54751.25 88888.00 2014-01-03 23:50:53.125 003 12642.23 245.12 54751.25 88888.00 2014-01-03 23:50:53.250 003 12642.20 245.12 54751.28 88888.00 2014-01-03 23:50:53.375 003 12642.20 245.15 54751.28 88888.00 2014-01-03 23:50:53.500 003 12642.20 245.15 54751.28 88888.00 2014-01-03 23:50:53.625 003 12642.17 245.15 54751.28 88888.00 2014-01-03 23:50:53.750 003 12642.15 245.10 54751.25 88888.00 2014-01-03 23:50:53.875 003 12642.25 245.12 54751.25 88888.00 2014-01-03 23:50:54.000 003 12642.25 245.15 54751.22 88888.00 2014-01-03 23:50:54.125 003 12642.25 245.20 54751.28 88888.00 2014-01-03 23:50:54.250 003 12642.27 245.15 54751.28 88888.00 2014-01-03 23:50:54.375 003 12642.30 245.12 54751.28 88888.00 2014-01-03 23:50:54.500 003 12642.30 245.12 54751.25 88888.00 2014-01-03 23:50:54.625 003 12642.27 245.12 54751.25 88888.00 2014-01-03 23:50:54.750 003 12642.25 245.12 54751.28 88888.00 2014-01-03 23:50:54.875 003 12642.15 245.15 54751.28 88888.00 2014-01-03 23:50:55.000 003 12642.08 245.15 54751.28 88888.00 2014-01-03 23:50:55.125 003 12642.10 245.15 54751.30 88888.00 2014-01-03 23:50:55.250 003 12642.10 245.18 54751.30 88888.00 2014-01-03 23:50:55.375 003 12642.15 245.20 54751.30 88888.00 2014-01-03 23:50:55.500 003 12642.17 245.22 54751.30 88888.00 2014-01-03 23:50:55.625 003 12642.17 245.20 54751.30 88888.00 2014-01-03 23:50:55.750 003 12642.15 245.20 54751.30 88888.00 2014-01-03 23:50:55.875 003 12642.20 245.20 54751.30 88888.00 2014-01-03 23:50:56.000 003 12642.23 245.22 54751.30 88888.00 2014-01-03 23:50:56.125 003 12642.20 245.25 54751.30 88888.00 2014-01-03 23:50:56.250 003 12642.15 245.22 54751.32 88888.00 2014-01-03 23:50:56.375 003 12642.23 245.22 54751.30 88888.00 2014-01-03 23:50:56.500 003 12642.30 245.22 54751.28 88888.00 2014-01-03 23:50:56.625 003 12642.27 245.20 54751.30 88888.00 2014-01-03 23:50:56.750 003 12642.27 245.22 54751.30 88888.00 2014-01-03 23:50:56.875 003 12642.23 245.20 54751.30 88888.00 2014-01-03 23:50:57.000 003 12642.23 245.22 54751.30 88888.00 2014-01-03 23:50:57.125 003 12642.27 245.22 54751.30 88888.00 2014-01-03 23:50:57.250 003 12642.27 245.20 54751.28 88888.00 2014-01-03 23:50:57.375 003 12642.25 245.20 54751.28 88888.00 2014-01-03 23:50:57.500 003 12642.20 245.20 54751.30 88888.00 2014-01-03 23:50:57.625 003 12642.12 245.22 54751.30 88888.00 2014-01-03 23:50:57.750 003 12642.15 245.28 54751.30 88888.00 2014-01-03 23:50:57.875 003 12642.17 245.30 54751.30 88888.00 2014-01-03 23:50:58.000 003 12642.20 245.25 54751.28 88888.00 2014-01-03 23:50:58.125 003 12642.20 245.22 54751.28 88888.00 2014-01-03 23:50:58.250 003 12642.15 245.25 54751.30 88888.00 2014-01-03 23:50:58.375 003 12642.25 245.25 54751.32 88888.00 2014-01-03 23:50:58.500 003 12642.33 245.28 54751.32 88888.00 2014-01-03 23:50:58.625 003 12642.35 245.25 54751.30 88888.00 2014-01-03 23:50:58.750 003 12642.30 245.25 54751.30 88888.00 2014-01-03 23:50:58.875 003 12642.27 245.28 54751.30 88888.00 2014-01-03 23:50:59.000 003 12642.30 245.30 54751.30 88888.00 2014-01-03 23:50:59.125 003 12642.30 245.28 54751.32 88888.00 2014-01-03 23:50:59.250 003 12642.27 245.25 54751.30 88888.00 2014-01-03 23:50:59.375 003 12642.30 245.28 54751.32 88888.00 2014-01-03 23:50:59.500 003 12642.25 245.30 54751.28 88888.00 2014-01-03 23:50:59.625 003 12642.20 245.30 54751.28 88888.00 2014-01-03 23:50:59.750 003 12642.27 245.30 54751.30 88888.00 2014-01-03 23:50:59.875 003 12642.27 245.28 54751.30 88888.00 2014-01-03 23:51:00.000 003 12642.30 245.28 54751.30 88888.00 2014-01-03 23:51:00.125 003 12642.33 245.25 54751.30 88888.00 2014-01-03 23:51:00.250 003 12642.35 245.28 54751.30 88888.00 2014-01-03 23:51:00.375 003 12642.35 245.28 54751.30 88888.00 2014-01-03 23:51:00.500 003 12642.35 245.32 54751.30 88888.00 2014-01-03 23:51:00.625 003 12642.33 245.32 54751.30 88888.00 2014-01-03 23:51:00.750 003 12642.33 245.32 54751.30 88888.00 2014-01-03 23:51:00.875 003 12642.35 245.32 54751.32 88888.00 2014-01-03 23:51:01.000 003 12642.38 245.35 54751.32 88888.00 2014-01-03 23:51:01.125 003 12642.38 245.35 54751.32 88888.00 2014-01-03 23:51:01.250 003 12642.30 245.30 54751.32 88888.00 2014-01-03 23:51:01.375 003 12642.30 245.32 54751.30 88888.00 2014-01-03 23:51:01.500 003 12642.27 245.30 54751.32 88888.00 2014-01-03 23:51:01.625 003 12642.27 245.32 54751.32 88888.00 2014-01-03 23:51:01.750 003 12642.27 245.35 54751.32 88888.00 2014-01-03 23:51:01.875 003 12642.33 245.32 54751.30 88888.00 2014-01-03 23:51:02.000 003 12642.35 245.32 54751.30 88888.00 2014-01-03 23:51:02.125 003 12642.33 245.30 54751.32 88888.00 2014-01-03 23:51:02.250 003 12642.33 245.30 54751.32 88888.00 2014-01-03 23:51:02.375 003 12642.35 245.32 54751.32 88888.00 2014-01-03 23:51:02.500 003 12642.45 245.35 54751.32 88888.00 2014-01-03 23:51:02.625 003 12642.42 245.35 54751.35 88888.00 2014-01-03 23:51:02.750 003 12642.38 245.35 54751.32 88888.00 2014-01-03 23:51:02.875 003 12642.38 245.30 54751.32 88888.00 2014-01-03 23:51:03.000 003 12642.40 245.30 54751.30 88888.00 2014-01-03 23:51:03.125 003 12642.40 245.28 54751.30 88888.00 2014-01-03 23:51:03.250 003 12642.35 245.30 54751.32 88888.00 2014-01-03 23:51:03.375 003 12642.40 245.32 54751.32 88888.00 2014-01-03 23:51:03.500 003 12642.42 245.35 54751.32 88888.00 2014-01-03 23:51:03.625 003 12642.40 245.32 54751.32 88888.00 2014-01-03 23:51:03.750 003 12642.40 245.35 54751.32 88888.00 2014-01-03 23:51:03.875 003 12642.42 245.35 54751.35 88888.00 2014-01-03 23:51:04.000 003 12642.48 245.38 54751.35 88888.00 2014-01-03 23:51:04.125 003 12642.50 245.35 54751.32 88888.00 2014-01-03 23:51:04.250 003 12642.50 245.35 54751.30 88888.00 2014-01-03 23:51:04.375 003 12642.52 245.38 54751.32 88888.00 2014-01-03 23:51:04.500 003 12642.52 245.38 54751.35 88888.00 2014-01-03 23:51:04.625 003 12642.48 245.35 54751.35 88888.00 2014-01-03 23:51:04.750 003 12642.45 245.35 54751.32 88888.00 2014-01-03 23:51:04.875 003 12642.48 245.38 54751.30 88888.00 2014-01-03 23:51:05.000 003 12642.50 245.40 54751.35 88888.00 2014-01-03 23:51:05.125 003 12642.55 245.38 54751.32 88888.00 2014-01-03 23:51:05.250 003 12642.60 245.35 54751.32 88888.00 2014-01-03 23:51:05.375 003 12642.62 245.38 54751.32 88888.00 2014-01-03 23:51:05.500 003 12642.58 245.35 54751.32 88888.00 2014-01-03 23:51:05.625 003 12642.55 245.35 54751.32 88888.00 2014-01-03 23:51:05.750 003 12642.62 245.38 54751.35 88888.00 2014-01-03 23:51:05.875 003 12642.65 245.35 54751.35 88888.00 2014-01-03 23:51:06.000 003 12642.58 245.35 54751.30 88888.00 2014-01-03 23:51:06.125 003 12642.55 245.35 54751.30 88888.00 2014-01-03 23:51:06.250 003 12642.52 245.35 54751.35 88888.00 2014-01-03 23:51:06.375 003 12642.55 245.38 54751.32 88888.00 2014-01-03 23:51:06.500 003 12642.60 245.38 54751.32 88888.00 2014-01-03 23:51:06.625 003 12642.60 245.35 54751.35 88888.00 2014-01-03 23:51:06.750 003 12642.58 245.38 54751.35 88888.00 2014-01-03 23:51:06.875 003 12642.55 245.35 54751.35 88888.00 2014-01-03 23:51:07.000 003 12642.58 245.38 54751.35 88888.00 2014-01-03 23:51:07.125 003 12642.60 245.40 54751.35 88888.00 2014-01-03 23:51:07.250 003 12642.65 245.40 54751.35 88888.00 2014-01-03 23:51:07.375 003 12642.67 245.40 54751.35 88888.00 2014-01-03 23:51:07.500 003 12642.67 245.38 54751.32 88888.00 2014-01-03 23:51:07.625 003 12642.73 245.38 54751.35 88888.00 2014-01-03 23:51:07.750 003 12642.73 245.38 54751.35 88888.00 2014-01-03 23:51:07.875 003 12642.73 245.40 54751.38 88888.00 2014-01-03 23:51:08.000 003 12642.73 245.40 54751.35 88888.00 2014-01-03 23:51:08.125 003 12642.77 245.38 54751.35 88888.00 2014-01-03 23:51:08.250 003 12642.73 245.35 54751.32 88888.00 2014-01-03 23:51:08.375 003 12642.67 245.38 54751.32 88888.00 2014-01-03 23:51:08.500 003 12642.70 245.40 54751.32 88888.00 2014-01-03 23:51:08.625 003 12642.73 245.43 54751.35 88888.00 2014-01-03 23:51:08.750 003 12642.70 245.43 54751.35 88888.00 2014-01-03 23:51:08.875 003 12642.70 245.43 54751.38 88888.00 2014-01-03 23:51:09.000 003 12642.67 245.43 54751.35 88888.00 2014-01-03 23:51:09.125 003 12642.70 245.43 54751.38 88888.00 2014-01-03 23:51:09.250 003 12642.67 245.43 54751.35 88888.00 2014-01-03 23:51:09.375 003 12642.77 245.45 54751.35 88888.00 2014-01-03 23:51:09.500 003 12642.75 245.43 54751.38 88888.00 2014-01-03 23:51:09.625 003 12642.70 245.43 54751.35 88888.00 2014-01-03 23:51:09.750 003 12642.70 245.45 54751.32 88888.00 2014-01-03 23:51:09.875 003 12642.70 245.47 54751.35 88888.00 2014-01-03 23:51:10.000 003 12642.73 245.47 54751.30 88888.00 2014-01-03 23:51:10.125 003 12642.73 245.45 54751.32 88888.00 2014-01-03 23:51:10.250 003 12642.77 245.43 54751.32 88888.00 2014-01-03 23:51:10.375 003 12642.77 245.45 54751.35 88888.00 2014-01-03 23:51:10.500 003 12642.75 245.45 54751.35 88888.00 2014-01-03 23:51:10.625 003 12642.73 245.47 54751.35 88888.00 2014-01-03 23:51:10.750 003 12642.70 245.47 54751.38 88888.00 2014-01-03 23:51:10.875 003 12642.70 245.45 54751.38 88888.00 2014-01-03 23:51:11.000 003 12642.70 245.47 54751.38 88888.00 2014-01-03 23:51:11.125 003 12642.75 245.50 54751.38 88888.00 2014-01-03 23:51:11.250 003 12642.75 245.47 54751.32 88888.00 2014-01-03 23:51:11.375 003 12642.80 245.47 54751.32 88888.00 2014-01-03 23:51:11.500 003 12642.75 245.47 54751.35 88888.00 2014-01-03 23:51:11.625 003 12642.75 245.47 54751.35 88888.00 2014-01-03 23:51:11.750 003 12642.73 245.47 54751.35 88888.00 2014-01-03 23:51:11.875 003 12642.67 245.53 54751.35 88888.00 2014-01-03 23:51:12.000 003 12642.70 245.53 54751.35 88888.00 2014-01-03 23:51:12.125 003 12642.73 245.55 54751.35 88888.00 2014-01-03 23:51:12.250 003 12642.73 245.53 54751.35 88888.00 2014-01-03 23:51:12.375 003 12642.77 245.50 54751.35 88888.00 2014-01-03 23:51:12.500 003 12642.75 245.53 54751.35 88888.00 2014-01-03 23:51:12.625 003 12642.73 245.53 54751.38 88888.00 2014-01-03 23:51:12.750 003 12642.77 245.53 54751.35 88888.00 2014-01-03 23:51:12.875 003 12642.75 245.55 54751.35 88888.00 2014-01-03 23:51:13.000 003 12642.75 245.55 54751.32 88888.00 2014-01-03 23:51:13.125 003 12642.77 245.57 54751.35 88888.00 2014-01-03 23:51:13.250 003 12642.77 245.55 54751.38 88888.00 2014-01-03 23:51:13.375 003 12642.80 245.57 54751.35 88888.00 2014-01-03 23:51:13.500 003 12642.75 245.60 54751.38 88888.00 2014-01-03 23:51:13.625 003 12642.70 245.62 54751.38 88888.00 2014-01-03 23:51:13.750 003 12642.73 245.60 54751.32 88888.00 2014-01-03 23:51:13.875 003 12642.80 245.57 54751.32 88888.00 2014-01-03 23:51:14.000 003 12642.83 245.60 54751.35 88888.00 2014-01-03 23:51:14.125 003 12642.83 245.60 54751.38 88888.00 2014-01-03 23:51:14.250 003 12642.80 245.62 54751.32 88888.00 2014-01-03 23:51:14.375 003 12642.85 245.62 54751.35 88888.00 2014-01-03 23:51:14.500 003 12642.85 245.60 54751.38 88888.00 2014-01-03 23:51:14.625 003 12642.75 245.60 54751.38 88888.00 2014-01-03 23:51:14.750 003 12642.70 245.62 54751.35 88888.00 2014-01-03 23:51:14.875 003 12642.65 245.65 54751.38 88888.00 2014-01-03 23:51:15.000 003 12642.70 245.65 54751.38 88888.00 2014-01-03 23:51:15.125 003 12642.80 245.65 54751.40 88888.00 2014-01-03 23:51:15.250 003 12642.77 245.62 54751.38 88888.00 2014-01-03 23:51:15.375 003 12642.75 245.65 54751.40 88888.00 2014-01-03 23:51:15.500 003 12642.75 245.68 54751.38 88888.00 2014-01-03 23:51:15.625 003 12642.77 245.65 54751.35 88888.00 2014-01-03 23:51:15.750 003 12642.83 245.65 54751.38 88888.00 2014-01-03 23:51:15.875 003 12642.83 245.65 54751.35 88888.00 2014-01-03 23:51:16.000 003 12642.75 245.65 54751.38 88888.00 2014-01-03 23:51:16.125 003 12642.73 245.65 54751.38 88888.00 2014-01-03 23:51:16.250 003 12642.67 245.68 54751.40 88888.00 2014-01-03 23:51:16.375 003 12642.70 245.70 54751.43 88888.00 2014-01-03 23:51:16.500 003 12642.75 245.68 54751.40 88888.00 2014-01-03 23:51:16.625 003 12642.73 245.65 54751.40 88888.00 2014-01-03 23:51:16.750 003 12642.70 245.65 54751.38 88888.00 2014-01-03 23:51:16.875 003 12642.70 245.70 54751.43 88888.00 2014-01-03 23:51:17.000 003 12642.70 245.65 54751.40 88888.00 2014-01-03 23:51:17.125 003 12642.65 245.68 54751.43 88888.00 2014-01-03 23:51:17.250 003 12642.65 245.70 54751.45 88888.00 2014-01-03 23:51:17.375 003 12642.62 245.72 54751.43 88888.00 2014-01-03 23:51:17.500 003 12642.62 245.70 54751.43 88888.00 2014-01-03 23:51:17.625 003 12642.67 245.68 54751.43 88888.00 2014-01-03 23:51:17.750 003 12642.67 245.68 54751.45 88888.00 2014-01-03 23:51:17.875 003 12642.60 245.68 54751.43 88888.00 2014-01-03 23:51:18.000 003 12642.60 245.70 54751.43 88888.00 2014-01-03 23:51:18.125 003 12642.65 245.72 54751.43 88888.00 2014-01-03 23:51:18.250 003 12642.58 245.70 54751.43 88888.00 2014-01-03 23:51:18.375 003 12642.58 245.70 54751.40 88888.00 2014-01-03 23:51:18.500 003 12642.60 245.70 54751.45 88888.00 2014-01-03 23:51:18.625 003 12642.65 245.72 54751.45 88888.00 2014-01-03 23:51:18.750 003 12642.67 245.75 54751.45 88888.00 2014-01-03 23:51:18.875 003 12642.65 245.75 54751.43 88888.00 2014-01-03 23:51:19.000 003 12642.65 245.78 54751.43 88888.00 2014-01-03 23:51:19.125 003 12642.67 245.72 54751.47 88888.00 2014-01-03 23:51:19.250 003 12642.65 245.72 54751.45 88888.00 2014-01-03 23:51:19.375 003 12642.58 245.75 54751.47 88888.00 2014-01-03 23:51:19.500 003 12642.60 245.78 54751.50 88888.00 2014-01-03 23:51:19.625 003 12642.60 245.78 54751.45 88888.00 2014-01-03 23:51:19.750 003 12642.60 245.72 54751.43 88888.00 2014-01-03 23:51:19.875 003 12642.65 245.70 54751.45 88888.00 2014-01-03 23:51:20.000 003 12642.65 245.72 54751.45 88888.00 2014-01-03 23:51:20.125 003 12642.60 245.75 54751.50 88888.00 2014-01-03 23:51:20.250 003 12642.48 245.72 54751.45 88888.00 2014-01-03 23:51:20.375 003 12642.52 245.72 54751.45 88888.00 2014-01-03 23:51:20.500 003 12642.52 245.75 54751.45 88888.00 2014-01-03 23:51:20.625 003 12642.48 245.75 54751.47 88888.00 2014-01-03 23:51:20.750 003 12642.48 245.78 54751.50 88888.00 2014-01-03 23:51:20.875 003 12642.55 245.75 54751.50 88888.00 2014-01-03 23:51:21.000 003 12642.62 245.78 54751.47 88888.00 2014-01-03 23:51:21.125 003 12642.62 245.78 54751.47 88888.00 2014-01-03 23:51:21.250 003 12642.60 245.75 54751.47 88888.00 2014-01-03 23:51:21.375 003 12642.58 245.75 54751.47 88888.00 2014-01-03 23:51:21.500 003 12642.58 245.75 54751.50 88888.00 2014-01-03 23:51:21.625 003 12642.58 245.80 54751.50 88888.00 2014-01-03 23:51:21.750 003 12642.58 245.80 54751.47 88888.00 2014-01-03 23:51:21.875 003 12642.58 245.80 54751.47 88888.00 2014-01-03 23:51:22.000 003 12642.55 245.82 54751.47 88888.00 2014-01-03 23:51:22.125 003 12642.58 245.82 54751.50 88888.00 2014-01-03 23:51:22.250 003 12642.60 245.80 54751.50 88888.00 2014-01-03 23:51:22.375 003 12642.62 245.80 54751.50 88888.00 2014-01-03 23:51:22.500 003 12642.55 245.78 54751.50 88888.00 2014-01-03 23:51:22.625 003 12642.50 245.78 54751.50 88888.00 2014-01-03 23:51:22.750 003 12642.48 245.82 54751.53 88888.00 2014-01-03 23:51:22.875 003 12642.50 245.85 54751.55 88888.00 2014-01-03 23:51:23.000 003 12642.48 245.80 54751.55 88888.00 2014-01-03 23:51:23.125 003 12642.48 245.82 54751.53 88888.00 2014-01-03 23:51:23.250 003 12642.42 245.85 54751.50 88888.00 2014-01-03 23:51:23.375 003 12642.38 245.88 54751.53 88888.00 2014-01-03 23:51:23.500 003 12642.40 245.85 54751.50 88888.00 2014-01-03 23:51:23.625 003 12642.40 245.82 54751.50 88888.00 2014-01-03 23:51:23.750 003 12642.40 245.80 54751.53 88888.00 2014-01-03 23:51:23.875 003 12642.38 245.82 54751.53 88888.00 2014-01-03 23:51:24.000 003 12642.42 245.82 54751.50 88888.00 2014-01-03 23:51:24.125 003 12642.45 245.82 54751.55 88888.00 2014-01-03 23:51:24.250 003 12642.40 245.82 54751.57 88888.00 2014-01-03 23:51:24.375 003 12642.42 245.82 54751.55 88888.00 2014-01-03 23:51:24.500 003 12642.45 245.82 54751.57 88888.00 2014-01-03 23:51:24.625 003 12642.40 245.82 54751.57 88888.00 2014-01-03 23:51:24.750 003 12642.33 245.80 54751.55 88888.00 2014-01-03 23:51:24.875 003 12642.33 245.80 54751.55 88888.00 2014-01-03 23:51:25.000 003 12642.35 245.82 54751.55 88888.00 2014-01-03 23:51:25.125 003 12642.38 245.82 54751.57 88888.00 2014-01-03 23:51:25.250 003 12642.33 245.80 54751.55 88888.00 2014-01-03 23:51:25.375 003 12642.33 245.82 54751.55 88888.00 2014-01-03 23:51:25.500 003 12642.33 245.85 54751.53 88888.00 2014-01-03 23:51:25.625 003 12642.35 245.85 54751.57 88888.00 2014-01-03 23:51:25.750 003 12642.38 245.85 54751.57 88888.00 2014-01-03 23:51:25.875 003 12642.35 245.82 54751.60 88888.00 2014-01-03 23:51:26.000 003 12642.33 245.80 54751.55 88888.00 2014-01-03 23:51:26.125 003 12642.35 245.80 54751.55 88888.00 2014-01-03 23:51:26.250 003 12642.33 245.78 54751.55 88888.00 2014-01-03 23:51:26.375 003 12642.33 245.78 54751.55 88888.00 2014-01-03 23:51:26.500 003 12642.38 245.78 54751.57 88888.00 2014-01-03 23:51:26.625 003 12642.45 245.82 54751.57 88888.00 2014-01-03 23:51:26.750 003 12642.42 245.80 54751.57 88888.00 2014-01-03 23:51:26.875 003 12642.42 245.80 54751.55 88888.00 2014-01-03 23:51:27.000 003 12642.40 245.78 54751.55 88888.00 2014-01-03 23:51:27.125 003 12642.35 245.80 54751.60 88888.00 2014-01-03 23:51:27.250 003 12642.40 245.80 54751.65 88888.00 2014-01-03 23:51:27.375 003 12642.45 245.80 54751.62 88888.00 2014-01-03 23:51:27.500 003 12642.42 245.80 54751.60 88888.00 2014-01-03 23:51:27.625 003 12642.40 245.80 54751.60 88888.00 2014-01-03 23:51:27.750 003 12642.38 245.80 54751.60 88888.00 2014-01-03 23:51:27.875 003 12642.38 245.80 54751.62 88888.00 2014-01-03 23:51:28.000 003 12642.40 245.78 54751.60 88888.00 2014-01-03 23:51:28.125 003 12642.33 245.75 54751.62 88888.00 2014-01-03 23:51:28.250 003 12642.27 245.78 54751.60 88888.00 2014-01-03 23:51:28.375 003 12642.35 245.80 54751.62 88888.00 2014-01-03 23:51:28.500 003 12642.40 245.82 54751.62 88888.00 2014-01-03 23:51:28.625 003 12642.38 245.80 54751.62 88888.00 2014-01-03 23:51:28.750 003 12642.38 245.72 54751.60 88888.00 2014-01-03 23:51:28.875 003 12642.35 245.75 54751.60 88888.00 2014-01-03 23:51:29.000 003 12642.35 245.72 54751.60 88888.00 2014-01-03 23:51:29.125 003 12642.30 245.70 54751.62 88888.00 2014-01-03 23:51:29.250 003 12642.27 245.72 54751.62 88888.00 2014-01-03 23:51:29.375 003 12642.27 245.75 54751.62 88888.00 2014-01-03 23:51:29.500 003 12642.35 245.78 54751.62 88888.00 2014-01-03 23:51:29.625 003 12642.38 245.72 54751.62 88888.00 2014-01-03 23:51:29.750 003 12642.42 245.75 54751.65 88888.00 2014-01-03 23:51:29.875 003 12642.35 245.72 54751.62 88888.00 2014-01-03 23:51:30.000 003 12642.35 245.72 54751.60 88888.00 2014-01-03 23:51:30.125 003 12642.38 245.72 54751.65 88888.00 2014-01-03 23:51:30.250 003 12642.38 245.68 54751.65 88888.00 2014-01-03 23:51:30.375 003 12642.45 245.70 54751.68 88888.00 2014-01-03 23:51:30.500 003 12642.45 245.70 54751.65 88888.00 2014-01-03 23:51:30.625 003 12642.40 245.68 54751.62 88888.00 2014-01-03 23:51:30.750 003 12642.38 245.68 54751.62 88888.00 2014-01-03 23:51:30.875 003 12642.35 245.68 54751.65 88888.00 2014-01-03 23:51:31.000 003 12642.38 245.68 54751.65 88888.00 2014-01-03 23:51:31.125 003 12642.35 245.70 54751.70 88888.00 2014-01-03 23:51:31.250 003 12642.30 245.68 54751.68 88888.00 2014-01-03 23:51:31.375 003 12642.35 245.65 54751.68 88888.00 2014-01-03 23:51:31.500 003 12642.40 245.65 54751.68 88888.00 2014-01-03 23:51:31.625 003 12642.42 245.65 54751.72 88888.00 2014-01-03 23:51:31.750 003 12642.42 245.68 54751.72 88888.00 2014-01-03 23:51:31.875 003 12642.38 245.62 54751.72 88888.00 2014-01-03 23:51:32.000 003 12642.38 245.60 54751.68 88888.00 2014-01-03 23:51:32.125 003 12642.40 245.60 54751.70 88888.00 2014-01-03 23:51:32.250 003 12642.38 245.60 54751.72 88888.00 2014-01-03 23:51:32.375 003 12642.40 245.60 54751.72 88888.00 2014-01-03 23:51:32.500 003 12642.45 245.62 54751.75 88888.00 2014-01-03 23:51:32.625 003 12642.45 245.62 54751.72 88888.00 2014-01-03 23:51:32.750 003 12642.42 245.60 54751.70 88888.00 2014-01-03 23:51:32.875 003 12642.42 245.60 54751.70 88888.00 2014-01-03 23:51:33.000 003 12642.42 245.60 54751.70 88888.00 2014-01-03 23:51:33.125 003 12642.42 245.60 54751.72 88888.00 2014-01-03 23:51:33.250 003 12642.40 245.55 54751.72 88888.00 2014-01-03 23:51:33.375 003 12642.35 245.57 54751.70 88888.00 2014-01-03 23:51:33.500 003 12642.33 245.55 54751.68 88888.00 2014-01-03 23:51:33.625 003 12642.35 245.57 54751.72 88888.00 2014-01-03 23:51:33.750 003 12642.38 245.57 54751.72 88888.00 2014-01-03 23:51:33.875 003 12642.38 245.60 54751.70 88888.00 2014-01-03 23:51:34.000 003 12642.35 245.57 54751.72 88888.00 2014-01-03 23:51:34.125 003 12642.35 245.55 54751.78 88888.00 2014-01-03 23:51:34.250 003 12642.42 245.55 54751.78 88888.00 2014-01-03 23:51:34.375 003 12642.50 245.55 54751.75 88888.00 2014-01-03 23:51:34.500 003 12642.50 245.53 54751.78 88888.00 2014-01-03 23:51:34.625 003 12642.50 245.53 54751.80 88888.00 2014-01-03 23:51:34.750 003 12642.48 245.55 54751.78 88888.00 2014-01-03 23:51:34.875 003 12642.52 245.53 54751.78 88888.00 2014-01-03 23:51:35.000 003 12642.52 245.50 54751.82 88888.00 2014-01-03 23:51:35.125 003 12642.50 245.53 54751.82 88888.00 2014-01-03 23:51:35.250 003 12642.45 245.53 54751.85 88888.00 2014-01-03 23:51:35.375 003 12642.48 245.53 54751.82 88888.00 2014-01-03 23:51:35.500 003 12642.48 245.47 54751.80 88888.00 2014-01-03 23:51:35.625 003 12642.42 245.47 54751.80 88888.00 2014-01-03 23:51:35.750 003 12642.40 245.50 54751.80 88888.00 2014-01-03 23:51:35.875 003 12642.48 245.47 54751.80 88888.00 2014-01-03 23:51:36.000 003 12642.52 245.47 54751.78 88888.00 2014-01-03 23:51:36.125 003 12642.52 245.50 54751.80 88888.00 2014-01-03 23:51:36.250 003 12642.50 245.50 54751.78 88888.00 2014-01-03 23:51:36.375 003 12642.48 245.50 54751.78 88888.00 2014-01-03 23:51:36.500 003 12642.48 245.47 54751.80 88888.00 2014-01-03 23:51:36.625 003 12642.50 245.47 54751.78 88888.00 2014-01-03 23:51:36.750 003 12642.58 245.47 54751.80 88888.00 2014-01-03 23:51:36.875 003 12642.55 245.47 54751.80 88888.00 2014-01-03 23:51:37.000 003 12642.45 245.45 54751.78 88888.00 2014-01-03 23:51:37.125 003 12642.48 245.50 54751.80 88888.00 2014-01-03 23:51:37.250 003 12642.52 245.45 54751.80 88888.00 2014-01-03 23:51:37.375 003 12642.52 245.45 54751.80 88888.00 2014-01-03 23:51:37.500 003 12642.48 245.45 54751.80 88888.00 2014-01-03 23:51:37.625 003 12642.45 245.47 54751.80 88888.00 2014-01-03 23:51:37.750 003 12642.50 245.47 54751.80 88888.00 2014-01-03 23:51:37.875 003 12642.48 245.47 54751.80 88888.00 2014-01-03 23:51:38.000 003 12642.42 245.50 54751.80 88888.00 2014-01-03 23:51:38.125 003 12642.42 245.50 54751.85 88888.00 2014-01-03 23:51:38.250 003 12642.40 245.45 54751.85 88888.00 2014-01-03 23:51:38.375 003 12642.50 245.47 54751.88 88888.00 2014-01-03 23:51:38.500 003 12642.50 245.47 54751.85 88888.00 2014-01-03 23:51:38.625 003 12642.52 245.47 54751.80 88888.00 2014-01-03 23:51:38.750 003 12642.55 245.47 54751.82 88888.00 2014-01-03 23:51:38.875 003 12642.58 245.50 54751.82 88888.00 2014-01-03 23:51:39.000 003 12642.55 245.45 54751.80 88888.00 2014-01-03 23:51:39.125 003 12642.50 245.43 54751.80 88888.00 2014-01-03 23:51:39.250 003 12642.50 245.40 54751.80 88888.00 2014-01-03 23:51:39.375 003 12642.50 245.40 54751.78 88888.00 2014-01-03 23:51:39.500 003 12642.45 245.43 54751.82 88888.00 2014-01-03 23:51:39.625 003 12642.42 245.45 54751.85 88888.00 2014-01-03 23:51:39.750 003 12642.52 245.47 54751.88 88888.00 2014-01-03 23:51:39.875 003 12642.60 245.47 54751.85 88888.00 2014-01-03 23:51:40.000 003 12642.58 245.45 54751.82 88888.00 2014-01-03 23:51:40.125 003 12642.48 245.45 54751.82 88888.00 2014-01-03 23:51:40.250 003 12642.48 245.47 54751.82 88888.00 2014-01-03 23:51:40.375 003 12642.52 245.47 54751.82 88888.00 2014-01-03 23:51:40.500 003 12642.52 245.45 54751.80 88888.00 2014-01-03 23:51:40.625 003 12642.45 245.43 54751.82 88888.00 2014-01-03 23:51:40.750 003 12642.48 245.43 54751.82 88888.00 2014-01-03 23:51:40.875 003 12642.50 245.45 54751.85 88888.00 2014-01-03 23:51:41.000 003 12642.48 245.45 54751.85 88888.00 2014-01-03 23:51:41.125 003 12642.45 245.45 54751.88 88888.00 2014-01-03 23:51:41.250 003 12642.48 245.45 54751.85 88888.00 2014-01-03 23:51:41.375 003 12642.50 245.47 54751.85 88888.00 2014-01-03 23:51:41.500 003 12642.48 245.50 54751.85 88888.00 2014-01-03 23:51:41.625 003 12642.40 245.47 54751.88 88888.00 2014-01-03 23:51:41.750 003 12642.40 245.45 54751.88 88888.00 2014-01-03 23:51:41.875 003 12642.45 245.50 54751.88 88888.00 2014-01-03 23:51:42.000 003 12642.42 245.50 54751.85 88888.00 2014-01-03 23:51:42.125 003 12642.42 245.47 54751.85 88888.00 2014-01-03 23:51:42.250 003 12642.48 245.45 54751.85 88888.00 2014-01-03 23:51:42.375 003 12642.45 245.47 54751.85 88888.00 2014-01-03 23:51:42.500 003 12642.45 245.47 54751.88 88888.00 2014-01-03 23:51:42.625 003 12642.55 245.47 54751.90 88888.00 2014-01-03 23:51:42.750 003 12642.55 245.47 54751.85 88888.00 2014-01-03 23:51:42.875 003 12642.42 245.47 54751.82 88888.00 2014-01-03 23:51:43.000 003 12642.45 245.47 54751.80 88888.00 2014-01-03 23:51:43.125 003 12642.50 245.53 54751.85 88888.00 2014-01-03 23:51:43.250 003 12642.45 245.53 54751.90 88888.00 2014-01-03 23:51:43.375 003 12642.50 245.50 54751.88 88888.00 2014-01-03 23:51:43.500 003 12642.50 245.47 54751.88 88888.00 2014-01-03 23:51:43.625 003 12642.48 245.47 54751.88 88888.00 2014-01-03 23:51:43.750 003 12642.50 245.50 54751.85 88888.00 2014-01-03 23:51:43.875 003 12642.52 245.53 54751.85 88888.00 2014-01-03 23:51:44.000 003 12642.58 245.53 54751.90 88888.00 2014-01-03 23:51:44.125 003 12642.58 245.55 54751.90 88888.00 2014-01-03 23:51:44.250 003 12642.52 245.50 54751.88 88888.00 2014-01-03 23:51:44.375 003 12642.48 245.50 54751.85 88888.00 2014-01-03 23:51:44.500 003 12642.45 245.55 54751.88 88888.00 2014-01-03 23:51:44.625 003 12642.45 245.55 54751.93 88888.00 2014-01-03 23:51:44.750 003 12642.48 245.55 54751.93 88888.00 2014-01-03 23:51:44.875 003 12642.48 245.55 54751.90 88888.00 2014-01-03 23:51:45.000 003 12642.42 245.55 54751.90 88888.00 2014-01-03 23:51:45.125 003 12642.45 245.53 54751.90 88888.00 2014-01-03 23:51:45.250 003 12642.48 245.50 54751.88 88888.00 2014-01-03 23:51:45.375 003 12642.50 245.53 54751.90 88888.00 2014-01-03 23:51:45.500 003 12642.45 245.53 54751.93 88888.00 2014-01-03 23:51:45.625 003 12642.45 245.53 54751.93 88888.00 2014-01-03 23:51:45.750 003 12642.40 245.53 54751.93 88888.00 2014-01-03 23:51:45.875 003 12642.40 245.53 54751.90 88888.00 2014-01-03 23:51:46.000 003 12642.48 245.53 54751.93 88888.00 2014-01-03 23:51:46.125 003 12642.50 245.55 54751.93 88888.00 2014-01-03 23:51:46.250 003 12642.48 245.55 54751.93 88888.00 2014-01-03 23:51:46.375 003 12642.42 245.55 54751.95 88888.00 2014-01-03 23:51:46.500 003 12642.48 245.55 54751.95 88888.00 2014-01-03 23:51:46.625 003 12642.52 245.55 54751.93 88888.00 2014-01-03 23:51:46.750 003 12642.50 245.55 54751.90 88888.00 2014-01-03 23:51:46.875 003 12642.48 245.53 54751.90 88888.00 2014-01-03 23:51:47.000 003 12642.45 245.53 54751.88 88888.00 2014-01-03 23:51:47.125 003 12642.42 245.53 54751.90 88888.00 2014-01-03 23:51:47.250 003 12642.40 245.50 54751.93 88888.00 2014-01-03 23:51:47.375 003 12642.40 245.53 54751.90 88888.00 2014-01-03 23:51:47.500 003 12642.38 245.53 54751.90 88888.00 2014-01-03 23:51:47.625 003 12642.38 245.53 54751.90 88888.00 2014-01-03 23:51:47.750 003 12642.40 245.53 54751.95 88888.00 2014-01-03 23:51:47.875 003 12642.48 245.53 54751.95 88888.00 2014-01-03 23:51:48.000 003 12642.52 245.50 54751.90 88888.00 2014-01-03 23:51:48.125 003 12642.50 245.53 54751.93 88888.00 2014-01-03 23:51:48.250 003 12642.42 245.50 54751.95 88888.00 2014-01-03 23:51:48.375 003 12642.45 245.53 54751.95 88888.00 2014-01-03 23:51:48.500 003 12642.45 245.50 54751.95 88888.00 2014-01-03 23:51:48.625 003 12642.50 245.50 54751.95 88888.00 2014-01-03 23:51:48.750 003 12642.55 245.50 54751.93 88888.00 2014-01-03 23:51:48.875 003 12642.48 245.53 54751.95 88888.00 2014-01-03 23:51:49.000 003 12642.48 245.55 54751.93 88888.00 2014-01-03 23:51:49.125 003 12642.48 245.55 54751.95 88888.00 2014-01-03 23:51:49.250 003 12642.48 245.50 54751.95 88888.00 2014-01-03 23:51:49.375 003 12642.48 245.50 54751.95 88888.00 2014-01-03 23:51:49.500 003 12642.45 245.47 54751.93 88888.00 2014-01-03 23:51:49.625 003 12642.40 245.47 54751.90 88888.00 2014-01-03 23:51:49.750 003 12642.42 245.50 54751.95 88888.00 2014-01-03 23:51:49.875 003 12642.48 245.53 54751.95 88888.00 2014-01-03 23:51:50.000 003 12642.42 245.47 54751.95 88888.00 2014-01-03 23:51:50.125 003 12642.35 245.45 54751.95 88888.00 2014-01-03 23:51:50.250 003 12642.30 245.47 54751.97 88888.00 2014-01-03 23:51:50.375 003 12642.38 245.53 54751.97 88888.00 2014-01-03 23:51:50.500 003 12642.40 245.47 54751.97 88888.00 2014-01-03 23:51:50.625 003 12642.33 245.45 54751.97 88888.00 2014-01-03 23:51:50.750 003 12642.33 245.45 54752.00 88888.00 2014-01-03 23:51:50.875 003 12642.35 245.45 54751.97 88888.00 2014-01-03 23:51:51.000 003 12642.35 245.45 54751.97 88888.00 2014-01-03 23:51:51.125 003 12642.35 245.43 54751.97 88888.00 2014-01-03 23:51:51.250 003 12642.38 245.43 54752.00 88888.00 2014-01-03 23:51:51.375 003 12642.40 245.45 54752.03 88888.00 2014-01-03 23:51:51.500 003 12642.35 245.45 54752.05 88888.00 2014-01-03 23:51:51.625 003 12642.33 245.43 54752.03 88888.00 2014-01-03 23:51:51.750 003 12642.27 245.43 54752.00 88888.00 2014-01-03 23:51:51.875 003 12642.27 245.35 54752.00 88888.00 2014-01-03 23:51:52.000 003 12642.30 245.35 54751.97 88888.00 2014-01-03 23:51:52.125 003 12642.30 245.38 54751.97 88888.00 2014-01-03 23:51:52.250 003 12642.30 245.35 54751.97 88888.00 2014-01-03 23:51:52.375 003 12642.33 245.32 54751.97 88888.00 2014-01-03 23:51:52.500 003 12642.33 245.30 54751.97 88888.00 2014-01-03 23:51:52.625 003 12642.35 245.35 54752.03 88888.00 2014-01-03 23:51:52.750 003 12642.35 245.35 54752.05 88888.00 2014-01-03 23:51:52.875 003 12642.27 245.30 54752.03 88888.00 2014-01-03 23:51:53.000 003 12642.27 245.28 54752.00 88888.00 2014-01-03 23:51:53.125 003 12642.33 245.30 54752.00 88888.00 2014-01-03 23:51:53.250 003 12642.27 245.30 54752.03 88888.00 2014-01-03 23:51:53.375 003 12642.30 245.30 54752.03 88888.00 2014-01-03 23:51:53.500 003 12642.33 245.28 54752.03 88888.00 2014-01-03 23:51:53.625 003 12642.27 245.25 54752.05 88888.00 2014-01-03 23:51:53.750 003 12642.33 245.22 54752.05 88888.00 2014-01-03 23:51:53.875 003 12642.30 245.22 54752.05 88888.00 2014-01-03 23:51:54.000 003 12642.27 245.22 54752.05 88888.00 2014-01-03 23:51:54.125 003 12642.25 245.20 54752.05 88888.00 2014-01-03 23:51:54.250 003 12642.25 245.18 54752.05 88888.00 2014-01-03 23:51:54.375 003 12642.25 245.18 54752.05 88888.00 2014-01-03 23:51:54.500 003 12642.27 245.20 54752.07 88888.00 2014-01-03 23:51:54.625 003 12642.38 245.25 54752.07 88888.00 2014-01-03 23:51:54.750 003 12642.40 245.22 54752.05 88888.00 2014-01-03 23:51:54.875 003 12642.35 245.18 54752.05 88888.00 2014-01-03 23:51:55.000 003 12642.35 245.18 54752.05 88888.00 2014-01-03 23:51:55.125 003 12642.33 245.15 54752.05 88888.00 2014-01-03 23:51:55.250 003 12642.30 245.12 54752.07 88888.00 2014-01-03 23:51:55.375 003 12642.33 245.15 54752.07 88888.00 2014-01-03 23:51:55.500 003 12642.33 245.15 54752.12 88888.00 2014-01-03 23:51:55.625 003 12642.33 245.12 54752.07 88888.00 2014-01-03 23:51:55.750 003 12642.33 245.10 54752.10 88888.00 2014-01-03 23:51:55.875 003 12642.35 245.10 54752.10 88888.00 2014-01-03 23:51:56.000 003 12642.30 245.10 54752.10 88888.00 2014-01-03 23:51:56.125 003 12642.33 245.12 54752.10 88888.00 2014-01-03 23:51:56.250 003 12642.35 245.10 54752.07 88888.00 2014-01-03 23:51:56.375 003 12642.30 245.10 54752.07 88888.00 2014-01-03 23:51:56.500 003 12642.23 245.07 54752.07 88888.00 2014-01-03 23:51:56.625 003 12642.23 245.05 54752.07 88888.00 2014-01-03 23:51:56.750 003 12642.25 245.05 54752.10 88888.00 2014-01-03 23:51:56.875 003 12642.27 245.05 54752.07 88888.00 2014-01-03 23:51:57.000 003 12642.25 245.03 54752.07 88888.00 2014-01-03 23:51:57.125 003 12642.27 245.03 54752.10 88888.00 2014-01-03 23:51:57.250 003 12642.27 245.00 54752.10 88888.00 2014-01-03 23:51:57.375 003 12642.25 245.00 54752.07 88888.00 2014-01-03 23:51:57.500 003 12642.25 245.00 54752.10 88888.00 2014-01-03 23:51:57.625 003 12642.30 245.03 54752.10 88888.00 2014-01-03 23:51:57.750 003 12642.30 245.00 54752.10 88888.00 2014-01-03 23:51:57.875 003 12642.30 244.97 54752.12 88888.00 2014-01-03 23:51:58.000 003 12642.25 244.97 54752.10 88888.00 2014-01-03 23:51:58.125 003 12642.33 244.95 54752.12 88888.00 2014-01-03 23:51:58.250 003 12642.35 244.95 54752.15 88888.00 2014-01-03 23:51:58.375 003 12642.30 244.93 54752.15 88888.00 2014-01-03 23:51:58.500 003 12642.25 244.93 54752.15 88888.00 2014-01-03 23:51:58.625 003 12642.25 244.93 54752.12 88888.00 2014-01-03 23:51:58.750 003 12642.25 244.93 54752.12 88888.00 2014-01-03 23:51:58.875 003 12642.25 244.95 54752.10 88888.00 2014-01-03 23:51:59.000 003 12642.25 244.93 54752.12 88888.00 2014-01-03 23:51:59.125 003 12642.27 244.90 54752.15 88888.00 2014-01-03 23:51:59.250 003 12642.23 244.88 54752.15 88888.00 2014-01-03 23:51:59.375 003 12642.25 244.88 54752.18 88888.00 2014-01-03 23:51:59.500 003 12642.20 244.88 54752.18 88888.00 2014-01-03 23:51:59.625 003 12642.17 244.85 54752.18 88888.00 2014-01-03 23:51:59.750 003 12642.20 244.85 54752.15 88888.00 2014-01-03 23:51:59.875 003 12642.27 244.85 54752.15 88888.00 2014-01-03 23:52:00.000 003 12642.30 244.85 54752.15 88888.00 2014-01-03 23:52:00.125 003 12642.33 244.85 54752.18 88888.00 2014-01-03 23:52:00.250 003 12642.27 244.85 54752.18 88888.00 2014-01-03 23:52:00.375 003 12642.27 244.82 54752.18 88888.00 2014-01-03 23:52:00.500 003 12642.30 244.85 54752.15 88888.00 2014-01-03 23:52:00.625 003 12642.30 244.80 54752.12 88888.00 2014-01-03 23:52:00.750 003 12642.25 244.78 54752.12 88888.00 2014-01-03 23:52:00.875 003 12642.25 244.75 54752.12 88888.00 2014-01-03 23:52:01.000 003 12642.33 244.78 54752.15 88888.00 2014-01-03 23:52:01.125 003 12642.33 244.78 54752.15 88888.00 2014-01-03 23:52:01.250 003 12642.33 244.78 54752.18 88888.00 2014-01-03 23:52:01.375 003 12642.35 244.75 54752.15 88888.00 2014-01-03 23:52:01.500 003 12642.33 244.75 54752.15 88888.00 2014-01-03 23:52:01.625 003 12642.30 244.72 54752.12 88888.00 2014-01-03 23:52:01.750 003 12642.35 244.70 54752.12 88888.00 2014-01-03 23:52:01.875 003 12642.33 244.70 54752.12 88888.00 2014-01-03 23:52:02.000 003 12642.35 244.70 54752.15 88888.00 2014-01-03 23:52:02.125 003 12642.33 244.72 54752.18 88888.00 2014-01-03 23:52:02.250 003 12642.30 244.75 54752.18 88888.00 2014-01-03 23:52:02.375 003 12642.33 244.75 54752.18 88888.00 2014-01-03 23:52:02.500 003 12642.35 244.70 54752.15 88888.00 2014-01-03 23:52:02.625 003 12642.33 244.68 54752.15 88888.00 2014-01-03 23:52:02.750 003 12642.33 244.70 54752.15 88888.00 2014-01-03 23:52:02.875 003 12642.35 244.68 54752.18 88888.00 2014-01-03 23:52:03.000 003 12642.33 244.65 54752.15 88888.00 2014-01-03 23:52:03.125 003 12642.30 244.68 54752.15 88888.00 2014-01-03 23:52:03.250 003 12642.27 244.65 54752.20 88888.00 2014-01-03 23:52:03.375 003 12642.35 244.70 54752.20 88888.00 2014-01-03 23:52:03.500 003 12642.38 244.72 54752.20 88888.00 2014-01-03 23:52:03.625 003 12642.35 244.68 54752.20 88888.00 2014-01-03 23:52:03.750 003 12642.30 244.65 54752.18 88888.00 2014-01-03 23:52:03.875 003 12642.25 244.65 54752.18 88888.00 2014-01-03 23:52:04.000 003 12642.27 244.65 54752.15 88888.00 2014-01-03 23:52:04.125 003 12642.30 244.62 54752.18 88888.00 2014-01-03 23:52:04.250 003 12642.33 244.62 54752.18 88888.00 2014-01-03 23:52:04.375 003 12642.38 244.65 54752.22 88888.00 2014-01-03 23:52:04.500 003 12642.38 244.62 54752.22 88888.00 2014-01-03 23:52:04.625 003 12642.27 244.62 54752.20 88888.00 2014-01-03 23:52:04.750 003 12642.25 244.62 54752.18 88888.00 2014-01-03 23:52:04.875 003 12642.30 244.62 54752.20 88888.00 2014-01-03 23:52:05.000 003 12642.35 244.62 54752.20 88888.00 2014-01-03 23:52:05.125 003 12642.38 244.60 54752.18 88888.00 2014-01-03 23:52:05.250 003 12642.33 244.60 54752.15 88888.00 2014-01-03 23:52:05.375 003 12642.30 244.62 54752.18 88888.00 2014-01-03 23:52:05.500 003 12642.30 244.60 54752.20 88888.00 2014-01-03 23:52:05.625 003 12642.33 244.62 54752.20 88888.00 2014-01-03 23:52:05.750 003 12642.33 244.62 54752.22 88888.00 2014-01-03 23:52:05.875 003 12642.33 244.57 54752.22 88888.00 2014-01-03 23:52:06.000 003 12642.27 244.60 54752.20 88888.00 2014-01-03 23:52:06.125 003 12642.27 244.62 54752.22 88888.00 2014-01-03 23:52:06.250 003 12642.20 244.57 54752.20 88888.00 2014-01-03 23:52:06.375 003 12642.23 244.55 54752.20 88888.00 2014-01-03 23:52:06.500 003 12642.33 244.57 54752.20 88888.00 2014-01-03 23:52:06.625 003 12642.33 244.60 54752.18 88888.00 2014-01-03 23:52:06.750 003 12642.30 244.57 54752.20 88888.00 2014-01-03 23:52:06.875 003 12642.33 244.55 54752.18 88888.00 2014-01-03 23:52:07.000 003 12642.33 244.55 54752.15 88888.00 2014-01-03 23:52:07.125 003 12642.30 244.55 54752.20 88888.00 2014-01-03 23:52:07.250 003 12642.27 244.57 54752.22 88888.00 2014-01-03 23:52:07.375 003 12642.25 244.57 54752.20 88888.00 2014-01-03 23:52:07.500 003 12642.25 244.55 54752.20 88888.00 2014-01-03 23:52:07.625 003 12642.27 244.50 54752.20 88888.00 2014-01-03 23:52:07.750 003 12642.40 244.55 54752.20 88888.00 2014-01-03 23:52:07.875 003 12642.38 244.57 54752.20 88888.00 2014-01-03 23:52:08.000 003 12642.33 244.57 54752.20 88888.00 2014-01-03 23:52:08.125 003 12642.27 244.57 54752.22 88888.00 2014-01-03 23:52:08.250 003 12642.25 244.55 54752.22 88888.00 2014-01-03 23:52:08.375 003 12642.30 244.55 54752.20 88888.00 2014-01-03 23:52:08.500 003 12642.30 244.55 54752.22 88888.00 2014-01-03 23:52:08.625 003 12642.25 244.53 54752.20 88888.00 2014-01-03 23:52:08.750 003 12642.23 244.57 54752.20 88888.00 2014-01-03 23:52:08.875 003 12642.20 244.57 54752.20 88888.00 2014-01-03 23:52:09.000 003 12642.23 244.55 54752.18 88888.00 2014-01-03 23:52:09.125 003 12642.30 244.55 54752.20 88888.00 2014-01-03 23:52:09.250 003 12642.33 244.57 54752.20 88888.00 2014-01-03 23:52:09.375 003 12642.35 244.60 54752.22 88888.00 2014-01-03 23:52:09.500 003 12642.27 244.57 54752.20 88888.00 2014-01-03 23:52:09.625 003 12642.23 244.57 54752.22 88888.00 2014-01-03 23:52:09.750 003 12642.23 244.55 54752.25 88888.00 2014-01-03 23:52:09.875 003 12642.27 244.55 54752.22 88888.00 2014-01-03 23:52:10.000 003 12642.25 244.55 54752.20 88888.00 2014-01-03 23:52:10.125 003 12642.20 244.53 54752.20 88888.00 2014-01-03 23:52:10.250 003 12642.23 244.53 54752.22 88888.00 2014-01-03 23:52:10.375 003 12642.27 244.55 54752.22 88888.00 2014-01-03 23:52:10.500 003 12642.30 244.55 54752.22 88888.00 2014-01-03 23:52:10.625 003 12642.27 244.55 54752.20 88888.00 2014-01-03 23:52:10.750 003 12642.25 244.57 54752.22 88888.00 2014-01-03 23:52:10.875 003 12642.25 244.55 54752.22 88888.00 2014-01-03 23:52:11.000 003 12642.20 244.55 54752.22 88888.00 2014-01-03 23:52:11.125 003 12642.17 244.53 54752.20 88888.00 2014-01-03 23:52:11.250 003 12642.17 244.50 54752.18 88888.00 2014-01-03 23:52:11.375 003 12642.25 244.55 54752.18 88888.00 2014-01-03 23:52:11.500 003 12642.20 244.53 54752.18 88888.00 2014-01-03 23:52:11.625 003 12642.17 244.53 54752.20 88888.00 2014-01-03 23:52:11.750 003 12642.23 244.55 54752.20 88888.00 2014-01-03 23:52:11.875 003 12642.17 244.53 54752.20 88888.00 2014-01-03 23:52:12.000 003 12642.20 244.53 54752.18 88888.00 2014-01-03 23:52:12.125 003 12642.17 244.53 54752.20 88888.00 2014-01-03 23:52:12.250 003 12642.12 244.55 54752.20 88888.00 2014-01-03 23:52:12.375 003 12642.17 244.55 54752.20 88888.00 2014-01-03 23:52:12.500 003 12642.25 244.55 54752.22 88888.00 2014-01-03 23:52:12.625 003 12642.30 244.55 54752.22 88888.00 2014-01-03 23:52:12.750 003 12642.27 244.57 54752.22 88888.00 2014-01-03 23:52:12.875 003 12642.20 244.57 54752.20 88888.00 2014-01-03 23:52:13.000 003 12642.17 244.57 54752.18 88888.00 2014-01-03 23:52:13.125 003 12642.20 244.53 54752.18 88888.00 2014-01-03 23:52:13.250 003 12642.20 244.53 54752.18 88888.00 2014-01-03 23:52:13.375 003 12642.25 244.55 54752.18 88888.00 2014-01-03 23:52:13.500 003 12642.27 244.55 54752.20 88888.00 2014-01-03 23:52:13.625 003 12642.23 244.53 54752.18 88888.00 2014-01-03 23:52:13.750 003 12642.20 244.53 54752.20 88888.00 2014-01-03 23:52:13.875 003 12642.17 244.57 54752.18 88888.00 2014-01-03 23:52:14.000 003 12642.15 244.53 54752.18 88888.00 2014-01-03 23:52:14.125 003 12642.15 244.50 54752.20 88888.00 2014-01-03 23:52:14.250 003 12642.12 244.57 54752.20 88888.00 2014-01-03 23:52:14.375 003 12642.17 244.57 54752.22 88888.00 2014-01-03 23:52:14.500 003 12642.12 244.55 54752.20 88888.00 2014-01-03 23:52:14.625 003 12642.12 244.60 54752.25 88888.00 2014-01-03 23:52:14.750 003 12642.15 244.57 54752.25 88888.00 2014-01-03 23:52:14.875 003 12642.12 244.57 54752.22 88888.00 2014-01-03 23:52:15.000 003 12642.10 244.55 54752.22 88888.00 2014-01-03 23:52:15.125 003 12642.12 244.57 54752.22 88888.00 2014-01-03 23:52:15.250 003 12642.10 244.57 54752.22 88888.00 2014-01-03 23:52:15.375 003 12642.12 244.57 54752.20 88888.00 2014-01-03 23:52:15.500 003 12642.10 244.55 54752.20 88888.00 2014-01-03 23:52:15.625 003 12642.15 244.57 54752.20 88888.00 2014-01-03 23:52:15.750 003 12642.20 244.60 54752.25 88888.00 2014-01-03 23:52:15.875 003 12642.25 244.60 54752.28 88888.00 2014-01-03 23:52:16.000 003 12642.23 244.57 54752.28 88888.00 2014-01-03 23:52:16.125 003 12642.15 244.62 54752.25 88888.00 2014-01-03 23:52:16.250 003 12642.10 244.57 54752.22 88888.00 2014-01-03 23:52:16.375 003 12642.15 244.60 54752.20 88888.00 2014-01-03 23:52:16.500 003 12642.15 244.55 54752.20 88888.00 2014-01-03 23:52:16.625 003 12642.15 244.57 54752.20 88888.00 2014-01-03 23:52:16.750 003 12642.08 244.62 54752.22 88888.00 2014-01-03 23:52:16.875 003 12642.02 244.60 54752.22 88888.00 2014-01-03 23:52:17.000 003 12641.95 244.60 54752.20 88888.00 2014-01-03 23:52:17.125 003 12641.92 244.57 54752.20 88888.00 2014-01-03 23:52:17.250 003 12641.92 244.55 54752.20 88888.00 2014-01-03 23:52:17.375 003 12641.98 244.55 54752.20 88888.00 2014-01-03 23:52:17.500 003 12641.98 244.57 54752.22 88888.00 2014-01-03 23:52:17.625 003 12642.02 244.60 54752.20 88888.00 2014-01-03 23:52:17.750 003 12642.02 244.60 54752.22 88888.00 2014-01-03 23:52:17.875 003 12641.98 244.60 54752.25 88888.00 2014-01-03 23:52:18.000 003 12641.98 244.60 54752.25 88888.00 2014-01-03 23:52:18.125 003 12642.05 244.57 54752.28 88888.00 2014-01-03 23:52:18.250 003 12642.05 244.60 54752.28 88888.00 2014-01-03 23:52:18.375 003 12642.02 244.60 54752.25 88888.00 2014-01-03 23:52:18.500 003 12642.00 244.62 54752.28 88888.00 2014-01-03 23:52:18.625 003 12642.05 244.62 54752.28 88888.00 2014-01-03 23:52:18.750 003 12642.12 244.60 54752.25 88888.00 2014-01-03 23:52:18.875 003 12642.08 244.62 54752.22 88888.00 2014-01-03 23:52:19.000 003 12641.98 244.62 54752.20 88888.00 2014-01-03 23:52:19.125 003 12641.92 244.62 54752.22 88888.00 2014-01-03 23:52:19.250 003 12642.00 244.62 54752.22 88888.00 2014-01-03 23:52:19.375 003 12642.08 244.68 54752.22 88888.00 2014-01-03 23:52:19.500 003 12642.02 244.65 54752.22 88888.00 2014-01-03 23:52:19.625 003 12641.98 244.62 54752.25 88888.00 2014-01-03 23:52:19.750 003 12642.00 244.60 54752.22 88888.00 2014-01-03 23:52:19.875 003 12641.95 244.57 54752.22 88888.00 2014-01-03 23:52:20.000 003 12642.00 244.62 54752.22 88888.00 2014-01-03 23:52:20.125 003 12642.05 244.62 54752.28 88888.00 2014-01-03 23:52:20.250 003 12642.02 244.62 54752.25 88888.00 2014-01-03 23:52:20.375 003 12642.02 244.62 54752.25 88888.00 2014-01-03 23:52:20.500 003 12642.00 244.60 54752.28 88888.00 2014-01-03 23:52:20.625 003 12641.98 244.60 54752.28 88888.00 2014-01-03 23:52:20.750 003 12641.98 244.62 54752.25 88888.00 2014-01-03 23:52:20.875 003 12641.98 244.60 54752.25 88888.00 2014-01-03 23:52:21.000 003 12642.02 244.60 54752.25 88888.00 2014-01-03 23:52:21.125 003 12642.00 244.62 54752.22 88888.00 2014-01-03 23:52:21.250 003 12641.92 244.60 54752.25 88888.00 2014-01-03 23:52:21.375 003 12641.90 244.60 54752.25 88888.00 2014-01-03 23:52:21.500 003 12641.92 244.62 54752.25 88888.00 2014-01-03 23:52:21.625 003 12641.92 244.62 54752.25 88888.00 2014-01-03 23:52:21.750 003 12641.90 244.62 54752.25 88888.00 2014-01-03 23:52:21.875 003 12642.00 244.62 54752.28 88888.00 2014-01-03 23:52:22.000 003 12642.02 244.60 54752.25 88888.00 2014-01-03 23:52:22.125 003 12642.02 244.57 54752.22 88888.00 2014-01-03 23:52:22.250 003 12641.95 244.57 54752.22 88888.00 2014-01-03 23:52:22.375 003 12641.95 244.62 54752.25 88888.00 2014-01-03 23:52:22.500 003 12641.95 244.62 54752.25 88888.00 2014-01-03 23:52:22.625 003 12641.98 244.62 54752.25 88888.00 2014-01-03 23:52:22.750 003 12641.98 244.60 54752.25 88888.00 2014-01-03 23:52:22.875 003 12642.02 244.60 54752.25 88888.00 2014-01-03 23:52:23.000 003 12642.05 244.62 54752.28 88888.00 2014-01-03 23:52:23.125 003 12642.00 244.60 54752.28 88888.00 2014-01-03 23:52:23.250 003 12641.92 244.60 54752.28 88888.00 2014-01-03 23:52:23.375 003 12641.92 244.62 54752.28 88888.00 2014-01-03 23:52:23.500 003 12641.98 244.62 54752.28 88888.00 2014-01-03 23:52:23.625 003 12642.00 244.62 54752.25 88888.00 2014-01-03 23:52:23.750 003 12642.00 244.62 54752.28 88888.00 2014-01-03 23:52:23.875 003 12642.02 244.65 54752.28 88888.00 2014-01-03 23:52:24.000 003 12642.02 244.62 54752.25 88888.00 2014-01-03 23:52:24.125 003 12641.90 244.60 54752.28 88888.00 2014-01-03 23:52:24.250 003 12641.88 244.57 54752.25 88888.00 2014-01-03 23:52:24.375 003 12641.90 244.60 54752.28 88888.00 2014-01-03 23:52:24.500 003 12641.90 244.62 54752.28 88888.00 2014-01-03 23:52:24.625 003 12641.95 244.62 54752.28 88888.00 2014-01-03 23:52:24.750 003 12641.98 244.57 54752.25 88888.00 2014-01-03 23:52:24.875 003 12641.92 244.62 54752.30 88888.00 2014-01-03 23:52:25.000 003 12641.90 244.65 54752.28 88888.00 2014-01-03 23:52:25.125 003 12641.90 244.68 54752.25 88888.00 2014-01-03 23:52:25.250 003 12641.90 244.62 54752.25 88888.00 2014-01-03 23:52:25.375 003 12641.95 244.65 54752.28 88888.00 2014-01-03 23:52:25.500 003 12641.95 244.68 54752.30 88888.00 2014-01-03 23:52:25.625 003 12641.92 244.70 54752.30 88888.00 2014-01-03 23:52:25.750 003 12641.95 244.68 54752.30 88888.00 2014-01-03 23:52:25.875 003 12641.90 244.68 54752.30 88888.00 2014-01-03 23:52:26.000 003 12641.90 244.65 54752.28 88888.00 2014-01-03 23:52:26.125 003 12641.92 244.65 54752.28 88888.00 2014-01-03 23:52:26.250 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:26.375 003 12641.92 244.68 54752.28 88888.00 2014-01-03 23:52:26.500 003 12641.95 244.65 54752.28 88888.00 2014-01-03 23:52:26.625 003 12641.95 244.65 54752.30 88888.00 2014-01-03 23:52:26.750 003 12641.98 244.65 54752.30 88888.00 2014-01-03 23:52:26.875 003 12641.92 244.65 54752.28 88888.00 2014-01-03 23:52:27.000 003 12641.88 244.62 54752.25 88888.00 2014-01-03 23:52:27.125 003 12641.88 244.68 54752.28 88888.00 2014-01-03 23:52:27.250 003 12641.88 244.65 54752.28 88888.00 2014-01-03 23:52:27.375 003 12641.85 244.65 54752.28 88888.00 2014-01-03 23:52:27.500 003 12641.85 244.68 54752.28 88888.00 2014-01-03 23:52:27.625 003 12641.85 244.68 54752.28 88888.00 2014-01-03 23:52:27.750 003 12641.83 244.68 54752.25 88888.00 2014-01-03 23:52:27.875 003 12641.83 244.65 54752.30 88888.00 2014-01-03 23:52:28.000 003 12641.88 244.68 54752.32 88888.00 2014-01-03 23:52:28.125 003 12641.85 244.68 54752.30 88888.00 2014-01-03 23:52:28.250 003 12641.80 244.68 54752.32 88888.00 2014-01-03 23:52:28.375 003 12641.85 244.68 54752.32 88888.00 2014-01-03 23:52:28.500 003 12641.85 244.65 54752.30 88888.00 2014-01-03 23:52:28.625 003 12641.88 244.65 54752.32 88888.00 2014-01-03 23:52:28.750 003 12641.85 244.68 54752.30 88888.00 2014-01-03 23:52:28.875 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:29.000 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:29.125 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:29.250 003 12641.88 244.62 54752.30 88888.00 2014-01-03 23:52:29.375 003 12641.90 244.65 54752.32 88888.00 2014-01-03 23:52:29.500 003 12641.92 244.70 54752.30 88888.00 2014-01-03 23:52:29.625 003 12641.95 244.68 54752.30 88888.00 2014-01-03 23:52:29.750 003 12641.92 244.65 54752.28 88888.00 2014-01-03 23:52:29.875 003 12641.88 244.65 54752.28 88888.00 2014-01-03 23:52:30.000 003 12641.88 244.65 54752.28 88888.00 2014-01-03 23:52:30.125 003 12641.85 244.62 54752.28 88888.00 2014-01-03 23:52:30.250 003 12641.83 244.62 54752.28 88888.00 2014-01-03 23:52:30.375 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:30.500 003 12641.92 244.68 54752.32 88888.00 2014-01-03 23:52:30.625 003 12641.92 244.68 54752.30 88888.00 2014-01-03 23:52:30.750 003 12641.92 244.62 54752.30 88888.00 2014-01-03 23:52:30.875 003 12641.88 244.62 54752.30 88888.00 2014-01-03 23:52:31.000 003 12641.85 244.62 54752.32 88888.00 2014-01-03 23:52:31.125 003 12641.88 244.65 54752.32 88888.00 2014-01-03 23:52:31.250 003 12641.85 244.68 54752.30 88888.00 2014-01-03 23:52:31.375 003 12641.77 244.68 54752.30 88888.00 2014-01-03 23:52:31.500 003 12641.70 244.65 54752.30 88888.00 2014-01-03 23:52:31.625 003 12641.62 244.68 54752.30 88888.00 2014-01-03 23:52:31.750 003 12641.62 244.68 54752.32 88888.00 2014-01-03 23:52:31.875 003 12641.67 244.68 54752.32 88888.00 2014-01-03 23:52:32.000 003 12641.70 244.68 54752.30 88888.00 2014-01-03 23:52:32.125 003 12641.77 244.68 54752.32 88888.00 2014-01-03 23:52:32.250 003 12641.77 244.70 54752.32 88888.00 2014-01-03 23:52:32.375 003 12641.70 244.65 54752.30 88888.00 2014-01-03 23:52:32.500 003 12641.62 244.65 54752.32 88888.00 2014-01-03 23:52:32.625 003 12641.67 244.65 54752.32 88888.00 2014-01-03 23:52:32.750 003 12641.67 244.65 54752.30 88888.00 2014-01-03 23:52:32.875 003 12641.67 244.65 54752.30 88888.00 2014-01-03 23:52:33.000 003 12641.73 244.65 54752.30 88888.00 2014-01-03 23:52:33.125 003 12641.73 244.62 54752.30 88888.00 2014-01-03 23:52:33.250 003 12641.73 244.57 54752.30 88888.00 2014-01-03 23:52:33.375 003 12641.73 244.62 54752.30 88888.00 2014-01-03 23:52:33.500 003 12641.67 244.62 54752.30 88888.00 2014-01-03 23:52:33.625 003 12641.73 244.65 54752.32 88888.00 2014-01-03 23:52:33.750 003 12641.77 244.70 54752.32 88888.00 2014-01-03 23:52:33.875 003 12641.73 244.70 54752.32 88888.00 2014-01-03 23:52:34.000 003 12641.73 244.65 54752.30 88888.00 2014-01-03 23:52:34.125 003 12641.70 244.62 54752.32 88888.00 2014-01-03 23:52:34.250 003 12641.67 244.65 54752.32 88888.00 2014-01-03 23:52:34.375 003 12641.67 244.62 54752.32 88888.00 2014-01-03 23:52:34.500 003 12641.67 244.62 54752.30 88888.00 2014-01-03 23:52:34.625 003 12641.67 244.60 54752.32 88888.00 2014-01-03 23:52:34.750 003 12641.65 244.62 54752.32 88888.00 2014-01-03 23:52:34.875 003 12641.67 244.62 54752.32 88888.00 2014-01-03 23:52:35.000 003 12641.73 244.62 54752.32 88888.00 2014-01-03 23:52:35.125 003 12641.70 244.65 54752.35 88888.00 2014-01-03 23:52:35.250 003 12641.62 244.68 54752.35 88888.00 2014-01-03 23:52:35.375 003 12641.67 244.62 54752.32 88888.00 2014-01-03 23:52:35.500 003 12641.75 244.68 54752.32 88888.00 2014-01-03 23:52:35.625 003 12641.75 244.68 54752.30 88888.00 2014-01-03 23:52:35.750 003 12641.67 244.62 54752.28 88888.00 2014-01-03 23:52:35.875 003 12641.73 244.62 54752.32 88888.00 2014-01-03 23:52:36.000 003 12641.73 244.62 54752.35 88888.00 2014-01-03 23:52:36.125 003 12641.67 244.65 54752.30 88888.00 2014-01-03 23:52:36.250 003 12641.65 244.62 54752.30 88888.00 2014-01-03 23:52:36.375 003 12641.70 244.62 54752.30 88888.00 2014-01-03 23:52:36.500 003 12641.75 244.60 54752.28 88888.00 2014-01-03 23:52:36.625 003 12641.67 244.62 54752.30 88888.00 2014-01-03 23:52:36.750 003 12641.62 244.65 54752.32 88888.00 2014-01-03 23:52:36.875 003 12641.62 244.62 54752.32 88888.00 2014-01-03 23:52:37.000 003 12641.55 244.60 54752.28 88888.00 2014-01-03 23:52:37.125 003 12641.50 244.60 54752.32 88888.00 2014-01-03 23:52:37.250 003 12641.52 244.60 54752.32 88888.00 2014-01-03 23:52:37.375 003 12641.60 244.65 54752.30 88888.00 2014-01-03 23:52:37.500 003 12641.67 244.62 54752.32 88888.00 2014-01-03 23:52:37.625 003 12641.70 244.65 54752.32 88888.00 2014-01-03 23:52:37.750 003 12641.70 244.62 54752.30 88888.00 2014-01-03 23:52:37.875 003 12641.70 244.57 54752.30 88888.00 2014-01-03 23:52:38.000 003 12641.73 244.57 54752.25 88888.00 2014-01-03 23:52:38.125 003 12641.67 244.62 54752.28 88888.00 2014-01-03 23:52:38.250 003 12641.65 244.62 54752.28 88888.00 2014-01-03 23:52:38.375 003 12641.65 244.60 54752.30 88888.00 2014-01-03 23:52:38.500 003 12641.60 244.57 54752.30 88888.00 2014-01-03 23:52:38.625 003 12641.60 244.57 54752.30 88888.00 2014-01-03 23:52:38.750 003 12641.67 244.62 54752.30 88888.00 2014-01-03 23:52:38.875 003 12641.67 244.62 54752.32 88888.00 2014-01-03 23:52:39.000 003 12641.67 244.65 54752.28 88888.00 2014-01-03 23:52:39.125 003 12641.58 244.65 54752.30 88888.00 2014-01-03 23:52:39.250 003 12641.55 244.62 54752.32 88888.00 2014-01-03 23:52:39.375 003 12641.58 244.60 54752.32 88888.00 2014-01-03 23:52:39.500 003 12641.55 244.60 54752.30 88888.00 2014-01-03 23:52:39.625 003 12641.58 244.60 54752.30 88888.00 2014-01-03 23:52:39.750 003 12641.67 244.60 54752.30 88888.00 2014-01-03 23:52:39.875 003 12641.67 244.57 54752.28 88888.00 2014-01-03 23:52:40.000 003 12641.65 244.57 54752.28 88888.00 2014-01-03 23:52:40.125 003 12641.62 244.60 54752.30 88888.00 2014-01-03 23:52:40.250 003 12641.65 244.60 54752.30 88888.00 2014-01-03 23:52:40.375 003 12641.67 244.57 54752.30 88888.00 2014-01-03 23:52:40.500 003 12641.67 244.60 54752.30 88888.00 2014-01-03 23:52:40.625 003 12641.67 244.55 54752.28 88888.00 2014-01-03 23:52:40.750 003 12641.67 244.55 54752.28 88888.00 2014-01-03 23:52:40.875 003 12641.67 244.55 54752.28 88888.00 2014-01-03 23:52:41.000 003 12641.70 244.57 54752.28 88888.00 2014-01-03 23:52:41.125 003 12641.73 244.57 54752.28 88888.00 2014-01-03 23:52:41.250 003 12641.70 244.57 54752.30 88888.00 2014-01-03 23:52:41.375 003 12641.73 244.57 54752.32 88888.00 2014-01-03 23:52:41.500 003 12641.75 244.50 54752.30 88888.00 2014-01-03 23:52:41.625 003 12641.75 244.53 54752.25 88888.00 2014-01-03 23:52:41.750 003 12641.73 244.55 54752.28 88888.00 2014-01-03 23:52:41.875 003 12641.77 244.55 54752.25 88888.00 2014-01-03 23:52:42.000 003 12641.80 244.55 54752.25 88888.00 2014-01-03 23:52:42.125 003 12641.83 244.55 54752.28 88888.00 2014-01-03 23:52:42.250 003 12641.83 244.55 54752.28 88888.00 2014-01-03 23:52:42.375 003 12641.85 244.57 54752.30 88888.00 2014-01-03 23:52:42.500 003 12641.83 244.57 54752.32 88888.00 2014-01-03 23:52:42.625 003 12641.80 244.53 54752.30 88888.00 2014-01-03 23:52:42.750 003 12641.77 244.50 54752.28 88888.00 2014-01-03 23:52:42.875 003 12641.80 244.53 54752.28 88888.00 2014-01-03 23:52:43.000 003 12641.77 244.53 54752.28 88888.00 2014-01-03 23:52:43.125 003 12641.73 244.55 54752.30 88888.00 2014-01-03 23:52:43.250 003 12641.75 244.55 54752.30 88888.00 2014-01-03 23:52:43.375 003 12641.77 244.55 54752.32 88888.00 2014-01-03 23:52:43.500 003 12641.85 244.53 54752.30 88888.00 2014-01-03 23:52:43.625 003 12641.88 244.53 54752.28 88888.00 2014-01-03 23:52:43.750 003 12641.83 244.55 54752.28 88888.00 2014-01-03 23:52:43.875 003 12641.80 244.55 54752.28 88888.00 2014-01-03 23:52:44.000 003 12641.88 244.50 54752.22 88888.00 2014-01-03 23:52:44.125 003 12641.92 244.53 54752.28 88888.00 2014-01-03 23:52:44.250 003 12641.88 244.53 54752.28 88888.00 2014-01-03 23:52:44.375 003 12641.90 244.53 54752.25 88888.00 2014-01-03 23:52:44.500 003 12641.88 244.50 54752.22 88888.00 2014-01-03 23:52:44.625 003 12641.83 244.53 54752.25 88888.00 2014-01-03 23:52:44.750 003 12641.85 244.55 54752.28 88888.00 2014-01-03 23:52:44.875 003 12641.90 244.55 54752.25 88888.00 2014-01-03 23:52:45.000 003 12641.92 244.53 54752.25 88888.00 2014-01-03 23:52:45.125 003 12641.88 244.53 54752.28 88888.00 2014-01-03 23:52:45.250 003 12641.88 244.53 54752.28 88888.00 2014-01-03 23:52:45.375 003 12641.90 244.50 54752.28 88888.00 2014-01-03 23:52:45.500 003 12641.92 244.53 54752.25 88888.00 2014-01-03 23:52:45.625 003 12641.95 244.53 54752.25 88888.00 2014-01-03 23:52:45.750 003 12641.95 244.55 54752.25 88888.00 2014-01-03 23:52:45.875 003 12641.95 244.53 54752.25 88888.00 2014-01-03 23:52:46.000 003 12641.98 244.55 54752.25 88888.00 2014-01-03 23:52:46.125 003 12641.95 244.55 54752.28 88888.00 2014-01-03 23:52:46.250 003 12641.88 244.50 54752.28 88888.00 2014-01-03 23:52:46.375 003 12641.85 244.55 54752.28 88888.00 2014-01-03 23:52:46.500 003 12641.88 244.57 54752.28 88888.00 2014-01-03 23:52:46.625 003 12641.90 244.55 54752.28 88888.00 2014-01-03 23:52:46.750 003 12641.95 244.55 54752.28 88888.00 2014-01-03 23:52:46.875 003 12642.02 244.55 54752.30 88888.00 2014-01-03 23:52:47.000 003 12641.98 244.55 54752.30 88888.00 2014-01-03 23:52:47.125 003 12641.92 244.55 54752.30 88888.00 2014-01-03 23:52:47.250 003 12641.98 244.55 54752.30 88888.00 2014-01-03 23:52:47.375 003 12642.02 244.55 54752.30 88888.00 2014-01-03 23:52:47.500 003 12641.98 244.55 54752.28 88888.00 2014-01-03 23:52:47.625 003 12641.92 244.55 54752.30 88888.00 2014-01-03 23:52:47.750 003 12641.90 244.55 54752.28 88888.00 2014-01-03 23:52:47.875 003 12641.88 244.55 54752.30 88888.00 2014-01-03 23:52:48.000 003 12641.85 244.55 54752.25 88888.00 2014-01-03 23:52:48.125 003 12641.85 244.57 54752.30 88888.00 2014-01-03 23:52:48.250 003 12641.92 244.55 54752.30 88888.00 2014-01-03 23:52:48.375 003 12641.92 244.60 54752.28 88888.00 2014-01-03 23:52:48.500 003 12641.85 244.60 54752.28 88888.00 2014-01-03 23:52:48.625 003 12641.85 244.57 54752.28 88888.00 2014-01-03 23:52:48.750 003 12641.88 244.57 54752.28 88888.00 2014-01-03 23:52:48.875 003 12641.92 244.60 54752.30 88888.00 2014-01-03 23:52:49.000 003 12641.95 244.55 54752.25 88888.00 2014-01-03 23:52:49.125 003 12641.95 244.60 54752.28 88888.00 2014-01-03 23:52:49.250 003 12641.85 244.57 54752.28 88888.00 2014-01-03 23:52:49.375 003 12641.83 244.62 54752.28 88888.00 2014-01-03 23:52:49.500 003 12641.80 244.62 54752.28 88888.00 2014-01-03 23:52:49.625 003 12641.88 244.65 54752.30 88888.00 2014-01-03 23:52:49.750 003 12641.85 244.62 54752.28 88888.00 2014-01-03 23:52:49.875 003 12641.83 244.62 54752.25 88888.00 2014-01-03 23:52:50.000 003 12641.83 244.62 54752.28 88888.00 2014-01-03 23:52:50.125 003 12641.83 244.62 54752.28 88888.00 2014-01-03 23:52:50.250 003 12641.83 244.62 54752.28 88888.00 2014-01-03 23:52:50.375 003 12641.85 244.65 54752.25 88888.00 2014-01-03 23:52:50.500 003 12641.83 244.60 54752.25 88888.00 2014-01-03 23:52:50.625 003 12641.80 244.60 54752.22 88888.00 2014-01-03 23:52:50.750 003 12641.80 244.60 54752.28 88888.00 2014-01-03 23:52:50.875 003 12641.83 244.60 54752.28 88888.00 2014-01-03 23:52:51.000 003 12641.88 244.62 54752.25 88888.00 2014-01-03 23:52:51.125 003 12641.88 244.62 54752.25 88888.00 2014-01-03 23:52:51.250 003 12641.80 244.65 54752.28 88888.00 2014-01-03 23:52:51.375 003 12641.88 244.65 54752.25 88888.00 2014-01-03 23:52:51.500 003 12641.88 244.70 54752.25 88888.00 2014-01-03 23:52:51.625 003 12641.83 244.68 54752.28 88888.00 2014-01-03 23:52:51.750 003 12641.77 244.68 54752.25 88888.00 2014-01-03 23:52:51.875 003 12641.75 244.68 54752.25 88888.00 2014-01-03 23:52:52.000 003 12641.85 244.68 54752.25 88888.00 2014-01-03 23:52:52.125 003 12641.92 244.70 54752.25 88888.00 2014-01-03 23:52:52.250 003 12641.85 244.72 54752.25 88888.00 2014-01-03 23:52:52.375 003 12641.88 244.72 54752.25 88888.00 2014-01-03 23:52:52.500 003 12641.80 244.75 54752.30 88888.00 2014-01-03 23:52:52.625 003 12641.77 244.78 54752.30 88888.00 2014-01-03 23:52:52.750 003 12641.77 244.78 54752.28 88888.00 2014-01-03 23:52:52.875 003 12641.73 244.75 54752.25 88888.00 2014-01-03 23:52:53.000 003 12641.70 244.75 54752.25 88888.00 2014-01-03 23:52:53.125 003 12641.75 244.78 54752.28 88888.00 2014-01-03 23:52:53.250 003 12641.75 244.75 54752.28 88888.00 2014-01-03 23:52:53.375 003 12641.70 244.75 54752.28 88888.00 2014-01-03 23:52:53.500 003 12641.67 244.78 54752.25 88888.00 2014-01-03 23:52:53.625 003 12641.65 244.80 54752.25 88888.00 2014-01-03 23:52:53.750 003 12641.67 244.80 54752.30 88888.00 2014-01-03 23:52:53.875 003 12641.67 244.82 54752.28 88888.00 2014-01-03 23:52:54.000 003 12641.62 244.82 54752.25 88888.00 2014-01-03 23:52:54.125 003 12641.62 244.80 54752.25 88888.00 2014-01-03 23:52:54.250 003 12641.55 244.82 54752.25 88888.00 2014-01-03 23:52:54.375 003 12641.58 244.85 54752.25 88888.00 2014-01-03 23:52:54.500 003 12641.62 244.85 54752.25 88888.00 2014-01-03 23:52:54.625 003 12641.58 244.82 54752.25 88888.00 2014-01-03 23:52:54.750 003 12641.50 244.82 54752.28 88888.00 2014-01-03 23:52:54.875 003 12641.55 244.88 54752.28 88888.00 2014-01-03 23:52:55.000 003 12641.60 244.88 54752.25 88888.00 2014-01-03 23:52:55.125 003 12641.55 244.90 54752.25 88888.00 2014-01-03 23:52:55.250 003 12641.45 244.90 54752.28 88888.00 2014-01-03 23:52:55.375 003 12641.45 244.90 54752.28 88888.00 2014-01-03 23:52:55.500 003 12641.50 244.90 54752.25 88888.00 2014-01-03 23:52:55.625 003 12641.48 244.90 54752.28 88888.00 2014-01-03 23:52:55.750 003 12641.48 244.90 54752.25 88888.00 2014-01-03 23:52:55.875 003 12641.48 244.90 54752.25 88888.00 2014-01-03 23:52:56.000 003 12641.48 244.93 54752.25 88888.00 2014-01-03 23:52:56.125 003 12641.45 244.95 54752.28 88888.00 2014-01-03 23:52:56.250 003 12641.45 244.95 54752.28 88888.00 2014-01-03 23:52:56.375 003 12641.45 244.95 54752.28 88888.00 2014-01-03 23:52:56.500 003 12641.42 244.95 54752.28 88888.00 2014-01-03 23:52:56.625 003 12641.50 244.97 54752.25 88888.00 2014-01-03 23:52:56.750 003 12641.52 244.97 54752.28 88888.00 2014-01-03 23:52:56.875 003 12641.50 245.00 54752.28 88888.00 2014-01-03 23:52:57.000 003 12641.48 245.00 54752.25 88888.00 2014-01-03 23:52:57.125 003 12641.40 245.00 54752.25 88888.00 2014-01-03 23:52:57.250 003 12641.38 245.00 54752.28 88888.00 2014-01-03 23:52:57.375 003 12641.45 245.00 54752.28 88888.00 2014-01-03 23:52:57.500 003 12641.45 245.00 54752.28 88888.00 2014-01-03 23:52:57.625 003 12641.48 245.03 54752.28 88888.00 2014-01-03 23:52:57.750 003 12641.45 245.05 54752.28 88888.00 2014-01-03 23:52:57.875 003 12641.45 245.05 54752.28 88888.00 2014-01-03 23:52:58.000 003 12641.38 245.05 54752.28 88888.00 2014-01-03 23:52:58.125 003 12641.35 245.07 54752.28 88888.00 2014-01-03 23:52:58.250 003 12641.30 245.05 54752.30 88888.00 2014-01-03 23:52:58.375 003 12641.35 245.03 54752.30 88888.00 2014-01-03 23:52:58.500 003 12641.30 245.03 54752.30 88888.00 2014-01-03 23:52:58.625 003 12641.33 245.05 54752.30 88888.00 2014-01-03 23:52:58.750 003 12641.35 245.03 54752.30 88888.00 2014-01-03 23:52:58.875 003 12641.27 245.03 54752.30 88888.00 2014-01-03 23:52:59.000 003 12641.30 245.03 54752.25 88888.00 2014-01-03 23:52:59.125 003 12641.35 245.03 54752.30 88888.00 2014-01-03 23:52:59.250 003 12641.35 245.03 54752.30 88888.00 2014-01-03 23:52:59.375 003 12641.35 245.05 54752.30 88888.00 2014-01-03 23:52:59.500 003 12641.33 245.03 54752.28 88888.00 2014-01-03 23:52:59.625 003 12641.25 245.05 54752.30 88888.00 2014-01-03 23:52:59.750 003 12641.27 245.05 54752.32 88888.00 2014-01-03 23:52:59.875 003 12641.25 245.05 54752.30 88888.00 2014-01-03 23:53:00.000 003 12641.27 245.07 54752.30 88888.00 2014-01-03 23:53:00.125 003 12641.27 245.07 54752.30 88888.00 2014-01-03 23:53:00.250 003 12641.20 245.05 54752.30 88888.00 2014-01-03 23:53:00.375 003 12641.20 245.07 54752.30 88888.00 2014-01-03 23:53:00.500 003 12641.17 245.12 54752.32 88888.00 2014-01-03 23:53:00.625 003 12641.15 245.12 54752.30 88888.00 2014-01-03 23:53:00.750 003 12641.12 245.10 54752.30 88888.00 2014-01-03 23:53:00.875 003 12641.10 245.05 54752.30 88888.00 2014-01-03 23:53:01.000 003 12641.12 245.05 54752.30 88888.00 2014-01-03 23:53:01.125 003 12641.12 245.10 54752.30 88888.00 2014-01-03 23:53:01.250 003 12641.15 245.10 54752.30 88888.00 2014-01-03 23:53:01.375 003 12641.15 245.15 54752.32 88888.00 2014-01-03 23:53:01.500 003 12641.10 245.12 54752.30 88888.00 2014-01-03 23:53:01.625 003 12641.08 245.10 54752.30 88888.00 2014-01-03 23:53:01.750 003 12641.10 245.07 54752.30 88888.00 2014-01-03 23:53:01.875 003 12641.17 245.07 54752.30 88888.00 2014-01-03 23:53:02.000 003 12641.23 245.07 54752.32 88888.00 2014-01-03 23:53:02.125 003 12641.17 245.07 54752.32 88888.00 2014-01-03 23:53:02.250 003 12641.12 245.07 54752.30 88888.00 2014-01-03 23:53:02.375 003 12641.20 245.10 54752.28 88888.00 2014-01-03 23:53:02.500 003 12641.17 245.10 54752.28 88888.00 2014-01-03 23:53:02.625 003 12641.23 245.10 54752.30 88888.00 2014-01-03 23:53:02.750 003 12641.25 245.10 54752.32 88888.00 2014-01-03 23:53:02.875 003 12641.25 245.07 54752.32 88888.00 2014-01-03 23:53:03.000 003 12641.25 245.10 54752.35 88888.00 2014-01-03 23:53:03.125 003 12641.27 245.10 54752.32 88888.00 2014-01-03 23:53:03.250 003 12641.20 245.10 54752.30 88888.00 2014-01-03 23:53:03.375 003 12641.23 245.12 54752.30 88888.00 2014-01-03 23:53:03.500 003 12641.23 245.10 54752.30 88888.00 2014-01-03 23:53:03.625 003 12641.20 245.10 54752.30 88888.00 2014-01-03 23:53:03.750 003 12641.23 245.12 54752.32 88888.00 2014-01-03 23:53:03.875 003 12641.23 245.12 54752.35 88888.00 2014-01-03 23:53:04.000 003 12641.25 245.10 54752.35 88888.00 2014-01-03 23:53:04.125 003 12641.23 245.07 54752.35 88888.00 2014-01-03 23:53:04.250 003 12641.15 245.05 54752.32 88888.00 2014-01-03 23:53:04.375 003 12641.15 245.07 54752.32 88888.00 2014-01-03 23:53:04.500 003 12641.12 245.07 54752.35 88888.00 2014-01-03 23:53:04.625 003 12641.17 245.07 54752.35 88888.00 2014-01-03 23:53:04.750 003 12641.27 245.10 54752.35 88888.00 2014-01-03 23:53:04.875 003 12641.27 245.10 54752.35 88888.00 2014-01-03 23:53:05.000 003 12641.30 245.12 54752.35 88888.00 2014-01-03 23:53:05.125 003 12641.25 245.10 54752.35 88888.00 2014-01-03 23:53:05.250 003 12641.23 245.07 54752.32 88888.00 2014-01-03 23:53:05.375 003 12641.27 245.07 54752.35 88888.00 2014-01-03 23:53:05.500 003 12641.20 245.05 54752.35 88888.00 2014-01-03 23:53:05.625 003 12641.25 245.03 54752.35 88888.00 2014-01-03 23:53:05.750 003 12641.30 245.03 54752.35 88888.00 2014-01-03 23:53:05.875 003 12641.27 245.03 54752.35 88888.00 2014-01-03 23:53:06.000 003 12641.17 245.07 54752.38 88888.00 2014-01-03 23:53:06.125 003 12641.20 245.07 54752.38 88888.00 2014-01-03 23:53:06.250 003 12641.23 245.03 54752.35 88888.00 2014-01-03 23:53:06.375 003 12641.33 245.05 54752.35 88888.00 2014-01-03 23:53:06.500 003 12641.38 245.07 54752.32 88888.00 2014-01-03 23:53:06.625 003 12641.38 245.07 54752.32 88888.00 2014-01-03 23:53:06.750 003 12641.30 245.07 54752.32 88888.00 2014-01-03 23:53:06.875 003 12641.30 245.05 54752.35 88888.00 2014-01-03 23:53:07.000 003 12641.35 245.03 54752.35 88888.00 2014-01-03 23:53:07.125 003 12641.25 245.03 54752.35 88888.00 2014-01-03 23:53:07.250 003 12641.25 245.00 54752.35 88888.00 2014-01-03 23:53:07.375 003 12641.27 245.00 54752.35 88888.00 2014-01-03 23:53:07.500 003 12641.33 245.03 54752.38 88888.00 2014-01-03 23:53:07.625 003 12641.40 245.03 54752.38 88888.00 2014-01-03 23:53:07.750 003 12641.35 245.03 54752.35 88888.00 2014-01-03 23:53:07.875 003 12641.30 244.97 54752.35 88888.00 2014-01-03 23:53:08.000 003 12641.30 244.95 54752.30 88888.00 2014-01-03 23:53:08.125 003 12641.30 244.97 54752.35 88888.00 2014-01-03 23:53:08.250 003 12641.33 245.00 54752.35 88888.00 2014-01-03 23:53:08.375 003 12641.42 245.00 54752.35 88888.00 2014-01-03 23:53:08.500 003 12641.50 244.97 54752.35 88888.00 2014-01-03 23:53:08.625 003 12641.50 244.93 54752.32 88888.00 2014-01-03 23:53:08.750 003 12641.45 244.95 54752.32 88888.00 2014-01-03 23:53:08.875 003 12641.48 244.95 54752.35 88888.00 2014-01-03 23:53:09.000 003 12641.48 244.90 54752.32 88888.00 2014-01-03 23:53:09.125 003 12641.48 244.93 54752.35 88888.00 2014-01-03 23:53:09.250 003 12641.50 244.95 54752.40 88888.00 2014-01-03 23:53:09.375 003 12641.52 244.97 54752.40 88888.00 2014-01-03 23:53:09.500 003 12641.52 244.95 54752.38 88888.00 2014-01-03 23:53:09.625 003 12641.50 244.93 54752.38 88888.00 2014-01-03 23:53:09.750 003 12641.52 244.93 54752.38 88888.00 2014-01-03 23:53:09.875 003 12641.52 244.93 54752.32 88888.00 2014-01-03 23:53:10.000 003 12641.50 244.95 54752.32 88888.00 2014-01-03 23:53:10.125 003 12641.48 244.95 54752.32 88888.00 2014-01-03 23:53:10.250 003 12641.50 244.93 54752.35 88888.00 2014-01-03 23:53:10.375 003 12641.58 244.97 54752.35 88888.00 2014-01-03 23:53:10.500 003 12641.58 244.97 54752.35 88888.00 2014-01-03 23:53:10.625 003 12641.55 244.97 54752.38 88888.00 2014-01-03 23:53:10.750 003 12641.58 244.95 54752.38 88888.00 2014-01-03 23:53:10.875 003 12641.60 244.95 54752.35 88888.00 2014-01-03 23:53:11.000 003 12641.60 244.93 54752.32 88888.00 2014-01-03 23:53:11.125 003 12641.60 244.90 54752.35 88888.00 2014-01-03 23:53:11.250 003 12641.55 244.88 54752.35 88888.00 2014-01-03 23:53:11.375 003 12641.55 244.90 54752.35 88888.00 2014-01-03 23:53:11.500 003 12641.58 244.90 54752.32 88888.00 2014-01-03 23:53:11.625 003 12641.62 244.90 54752.35 88888.00 2014-01-03 23:53:11.750 003 12641.60 244.90 54752.35 88888.00 2014-01-03 23:53:11.875 003 12641.62 244.88 54752.38 88888.00 2014-01-03 23:53:12.000 003 12641.62 244.90 54752.35 88888.00 2014-01-03 23:53:12.125 003 12641.62 244.90 54752.38 88888.00 2014-01-03 23:53:12.250 003 12641.65 244.90 54752.38 88888.00 2014-01-03 23:53:12.375 003 12641.70 244.90 54752.38 88888.00 2014-01-03 23:53:12.500 003 12641.65 244.90 54752.38 88888.00 2014-01-03 23:53:12.625 003 12641.65 244.88 54752.35 88888.00 2014-01-03 23:53:12.750 003 12641.73 244.85 54752.38 88888.00 2014-01-03 23:53:12.875 003 12641.73 244.88 54752.38 88888.00 2014-01-03 23:53:13.000 003 12641.73 244.88 54752.38 88888.00 2014-01-03 23:53:13.125 003 12641.75 244.88 54752.38 88888.00 2014-01-03 23:53:13.250 003 12641.73 244.80 54752.35 88888.00 2014-01-03 23:53:13.375 003 12641.77 244.82 54752.35 88888.00 2014-01-03 23:53:13.500 003 12641.83 244.82 54752.35 88888.00 2014-01-03 23:53:13.625 003 12641.85 244.85 54752.38 88888.00 2014-01-03 23:53:13.750 003 12641.83 244.85 54752.38 88888.00 2014-01-03 23:53:13.875 003 12641.70 244.85 54752.35 88888.00 2014-01-03 23:53:14.000 003 12641.65 244.85 54752.38 88888.00 2014-01-03 23:53:14.125 003 12641.62 244.82 54752.40 88888.00 2014-01-03 23:53:14.250 003 12641.65 244.85 54752.38 88888.00 2014-01-03 23:53:14.375 003 12641.67 244.85 54752.35 88888.00 2014-01-03 23:53:14.500 003 12641.65 244.82 54752.35 88888.00 2014-01-03 23:53:14.625 003 12641.67 244.80 54752.38 88888.00 2014-01-03 23:53:14.750 003 12641.67 244.82 54752.38 88888.00 2014-01-03 23:53:14.875 003 12641.70 244.82 54752.38 88888.00 2014-01-03 23:53:15.000 003 12641.70 244.80 54752.38 88888.00 2014-01-03 23:53:15.125 003 12641.65 244.80 54752.38 88888.00 2014-01-03 23:53:15.250 003 12641.65 244.80 54752.40 88888.00 2014-01-03 23:53:15.375 003 12641.67 244.80 54752.40 88888.00 2014-01-03 23:53:15.500 003 12641.73 244.82 54752.43 88888.00 2014-01-03 23:53:15.625 003 12641.77 244.82 54752.40 88888.00 2014-01-03 23:53:15.750 003 12641.77 244.85 54752.35 88888.00 2014-01-03 23:53:15.875 003 12641.73 244.85 54752.35 88888.00 2014-01-03 23:53:16.000 003 12641.70 244.82 54752.35 88888.00 2014-01-03 23:53:16.125 003 12641.73 244.82 54752.38 88888.00 2014-01-03 23:53:16.250 003 12641.73 244.82 54752.40 88888.00 2014-01-03 23:53:16.375 003 12641.77 244.82 54752.38 88888.00 2014-01-03 23:53:16.500 003 12641.83 244.82 54752.38 88888.00 2014-01-03 23:53:16.625 003 12641.88 244.85 54752.35 88888.00 2014-01-03 23:53:16.750 003 12641.85 244.82 54752.35 88888.00 2014-01-03 23:53:16.875 003 12641.85 244.82 54752.35 88888.00 2014-01-03 23:53:17.000 003 12641.77 244.82 54752.32 88888.00 2014-01-03 23:53:17.125 003 12641.73 244.80 54752.35 88888.00 2014-01-03 23:53:17.250 003 12641.73 244.80 54752.35 88888.00 2014-01-03 23:53:17.375 003 12641.77 244.82 54752.35 88888.00 2014-01-03 23:53:17.500 003 12641.77 244.80 54752.35 88888.00 2014-01-03 23:53:17.625 003 12641.75 244.80 54752.35 88888.00 2014-01-03 23:53:17.750 003 12641.70 244.82 54752.38 88888.00 2014-01-03 23:53:17.875 003 12641.70 244.80 54752.40 88888.00 2014-01-03 23:53:18.000 003 12641.67 244.80 54752.38 88888.00 2014-01-03 23:53:18.125 003 12641.67 244.78 54752.32 88888.00 2014-01-03 23:53:18.250 003 12641.70 244.80 54752.35 88888.00 2014-01-03 23:53:18.375 003 12641.73 244.82 54752.35 88888.00 2014-01-03 23:53:18.500 003 12641.67 244.80 54752.38 88888.00 2014-01-03 23:53:18.625 003 12641.67 244.80 54752.35 88888.00 2014-01-03 23:53:18.750 003 12641.67 244.80 54752.35 88888.00 2014-01-03 23:53:18.875 003 12641.65 244.80 54752.38 88888.00 2014-01-03 23:53:19.000 003 12641.62 244.80 54752.35 88888.00 2014-01-03 23:53:19.125 003 12641.58 244.80 54752.38 88888.00 2014-01-03 23:53:19.250 003 12641.60 244.78 54752.35 88888.00 2014-01-03 23:53:19.375 003 12641.65 244.78 54752.38 88888.00 2014-01-03 23:53:19.500 003 12641.65 244.82 54752.38 88888.00 2014-01-03 23:53:19.625 003 12641.65 244.82 54752.40 88888.00 2014-01-03 23:53:19.750 003 12641.67 244.80 54752.35 88888.00 2014-01-03 23:53:19.875 003 12641.62 244.80 54752.35 88888.00 2014-01-03 23:53:20.000 003 12641.62 244.82 54752.35 88888.00 2014-01-03 23:53:20.125 003 12641.60 244.80 54752.35 88888.00 2014-01-03 23:53:20.250 003 12641.58 244.80 54752.35 88888.00 2014-01-03 23:53:20.375 003 12641.58 244.82 54752.35 88888.00 2014-01-03 23:53:20.500 003 12641.58 244.82 54752.35 88888.00 2014-01-03 23:53:20.625 003 12641.62 244.82 54752.35 88888.00 2014-01-03 23:53:20.750 003 12641.62 244.80 54752.38 88888.00 2014-01-03 23:53:20.875 003 12641.55 244.82 54752.38 88888.00 2014-01-03 23:53:21.000 003 12641.55 244.82 54752.35 88888.00 2014-01-03 23:53:21.125 003 12641.60 244.82 54752.38 88888.00 2014-01-03 23:53:21.250 003 12641.60 244.82 54752.38 88888.00 2014-01-03 23:53:21.375 003 12641.60 244.85 54752.40 88888.00 2014-01-03 23:53:21.500 003 12641.62 244.82 54752.40 88888.00 2014-01-03 23:53:21.625 003 12641.65 244.85 54752.40 88888.00 2014-01-03 23:53:21.750 003 12641.55 244.82 54752.40 88888.00 2014-01-03 23:53:21.875 003 12641.50 244.80 54752.38 88888.00 2014-01-03 23:53:22.000 003 12641.55 244.80 54752.38 88888.00 2014-01-03 23:53:22.125 003 12641.52 244.85 54752.40 88888.00 2014-01-03 23:53:22.250 003 12641.52 244.82 54752.38 88888.00 2014-01-03 23:53:22.375 003 12641.52 244.80 54752.38 88888.00 2014-01-03 23:53:22.500 003 12641.52 244.80 54752.38 88888.00 2014-01-03 23:53:22.625 003 12641.58 244.88 54752.43 88888.00 2014-01-03 23:53:22.750 003 12641.50 244.88 54752.43 88888.00 2014-01-03 23:53:22.875 003 12641.42 244.80 54752.40 88888.00 2014-01-03 23:53:23.000 003 12641.40 244.82 54752.38 88888.00 2014-01-03 23:53:23.125 003 12641.42 244.88 54752.40 88888.00 2014-01-03 23:53:23.250 003 12641.45 244.88 54752.43 88888.00 2014-01-03 23:53:23.375 003 12641.45 244.85 54752.43 88888.00 2014-01-03 23:53:23.500 003 12641.45 244.82 54752.40 88888.00 2014-01-03 23:53:23.625 003 12641.45 244.82 54752.38 88888.00 2014-01-03 23:53:23.750 003 12641.45 244.85 54752.38 88888.00 2014-01-03 23:53:23.875 003 12641.42 244.88 54752.40 88888.00 2014-01-03 23:53:24.000 003 12641.45 244.85 54752.40 88888.00 2014-01-03 23:53:24.125 003 12641.50 244.85 54752.40 88888.00 2014-01-03 23:53:24.250 003 12641.50 244.85 54752.43 88888.00 2014-01-03 23:53:24.375 003 12641.50 244.88 54752.43 88888.00 2014-01-03 23:53:24.500 003 12641.50 244.88 54752.45 88888.00 2014-01-03 23:53:24.625 003 12641.50 244.88 54752.45 88888.00 2014-01-03 23:53:24.750 003 12641.50 244.88 54752.43 88888.00 2014-01-03 23:53:24.875 003 12641.52 244.85 54752.40 88888.00 2014-01-03 23:53:25.000 003 12641.52 244.88 54752.43 88888.00 2014-01-03 23:53:25.125 003 12641.52 244.90 54752.43 88888.00 2014-01-03 23:53:25.250 003 12641.48 244.82 54752.40 88888.00 2014-01-03 23:53:25.375 003 12641.50 244.85 54752.43 88888.00 2014-01-03 23:53:25.500 003 12641.52 244.85 54752.40 88888.00 2014-01-03 23:53:25.625 003 12641.52 244.88 54752.40 88888.00 2014-01-03 23:53:25.750 003 12641.52 244.88 54752.43 88888.00 2014-01-03 23:53:25.875 003 12641.48 244.88 54752.45 88888.00 2014-01-03 23:53:26.000 003 12641.48 244.85 54752.45 88888.00 2014-01-03 23:53:26.125 003 12641.48 244.88 54752.45 88888.00 2014-01-03 23:53:26.250 003 12641.52 244.88 54752.45 88888.00 2014-01-03 23:53:26.375 003 12641.58 244.85 54752.43 88888.00 2014-01-03 23:53:26.500 003 12641.60 244.88 54752.43 88888.00 2014-01-03 23:53:26.625 003 12641.55 244.85 54752.40 88888.00 2014-01-03 23:53:26.750 003 12641.50 244.85 54752.43 88888.00 2014-01-03 23:53:26.875 003 12641.50 244.88 54752.45 88888.00 2014-01-03 23:53:27.000 003 12641.52 244.88 54752.43 88888.00 2014-01-03 23:53:27.125 003 12641.52 244.90 54752.43 88888.00 2014-01-03 23:53:27.250 003 12641.48 244.88 54752.40 88888.00 2014-01-03 23:53:27.375 003 12641.45 244.88 54752.43 88888.00 2014-01-03 23:53:27.500 003 12641.40 244.85 54752.43 88888.00 2014-01-03 23:53:27.625 003 12641.40 244.85 54752.43 88888.00 2014-01-03 23:53:27.750 003 12641.40 244.85 54752.45 88888.00 2014-01-03 23:53:27.875 003 12641.42 244.88 54752.45 88888.00 2014-01-03 23:53:28.000 003 12641.42 244.88 54752.43 88888.00 2014-01-03 23:53:28.125 003 12641.42 244.88 54752.43 88888.00 2014-01-03 23:53:28.250 003 12641.42 244.88 54752.45 88888.00 2014-01-03 23:53:28.375 003 12641.42 244.88 54752.43 88888.00 2014-01-03 23:53:28.500 003 12641.45 244.90 54752.45 88888.00 2014-01-03 23:53:28.625 003 12641.42 244.85 54752.47 88888.00 2014-01-03 23:53:28.750 003 12641.40 244.85 54752.47 88888.00 2014-01-03 23:53:28.875 003 12641.48 244.88 54752.45 88888.00 2014-01-03 23:53:29.000 003 12641.48 244.85 54752.43 88888.00 2014-01-03 23:53:29.125 003 12641.45 244.82 54752.43 88888.00 2014-01-03 23:53:29.250 003 12641.45 244.85 54752.45 88888.00 2014-01-03 23:53:29.375 003 12641.48 244.88 54752.45 88888.00 2014-01-03 23:53:29.500 003 12641.45 244.85 54752.47 88888.00 2014-01-03 23:53:29.625 003 12641.42 244.82 54752.45 88888.00 2014-01-03 23:53:29.750 003 12641.40 244.82 54752.43 88888.00 2014-01-03 23:53:29.875 003 12641.42 244.85 54752.45 88888.00 2014-01-03 23:53:30.000 003 12641.45 244.85 54752.47 88888.00 2014-01-03 23:53:30.125 003 12641.52 244.82 54752.50 88888.00 2014-01-03 23:53:30.250 003 12641.45 244.85 54752.47 88888.00 2014-01-03 23:53:30.375 003 12641.42 244.82 54752.43 88888.00 2014-01-03 23:53:30.500 003 12641.38 244.80 54752.45 88888.00 2014-01-03 23:53:30.625 003 12641.38 244.78 54752.45 88888.00 2014-01-03 23:53:30.750 003 12641.40 244.78 54752.47 88888.00 2014-01-03 23:53:30.875 003 12641.40 244.80 54752.47 88888.00 2014-01-03 23:53:31.000 003 12641.40 244.80 54752.45 88888.00 2014-01-03 23:53:31.125 003 12641.38 244.80 54752.45 88888.00 2014-01-03 23:53:31.250 003 12641.38 244.80 54752.45 88888.00 2014-01-03 23:53:31.375 003 12641.40 244.80 54752.45 88888.00 2014-01-03 23:53:31.500 003 12641.38 244.80 54752.45 88888.00 2014-01-03 23:53:31.625 003 12641.42 244.80 54752.45 88888.00 2014-01-03 23:53:31.750 003 12641.45 244.78 54752.45 88888.00 2014-01-03 23:53:31.875 003 12641.45 244.75 54752.45 88888.00 2014-01-03 23:53:32.000 003 12641.40 244.72 54752.45 88888.00 2014-01-03 23:53:32.125 003 12641.45 244.75 54752.45 88888.00 2014-01-03 23:53:32.250 003 12641.52 244.75 54752.47 88888.00 2014-01-03 23:53:32.375 003 12641.52 244.78 54752.47 88888.00 2014-01-03 23:53:32.500 003 12641.50 244.80 54752.47 88888.00 2014-01-03 23:53:32.625 003 12641.50 244.80 54752.50 88888.00 2014-01-03 23:53:32.750 003 12641.55 244.82 54752.53 88888.00 2014-01-03 23:53:32.875 003 12641.58 244.80 54752.47 88888.00 2014-01-03 23:53:33.000 003 12641.60 244.75 54752.47 88888.00 2014-01-03 23:53:33.125 003 12641.60 244.75 54752.45 88888.00 2014-01-03 23:53:33.250 003 12641.60 244.78 54752.45 88888.00 2014-01-03 23:53:33.375 003 12641.62 244.75 54752.45 88888.00 2014-01-03 23:53:33.500 003 12641.60 244.78 54752.50 88888.00 2014-01-03 23:53:33.625 003 12641.62 244.75 54752.50 88888.00 2014-01-03 23:53:33.750 003 12641.58 244.72 54752.47 88888.00 2014-01-03 23:53:33.875 003 12641.58 244.72 54752.50 88888.00 2014-01-03 23:53:34.000 003 12641.62 244.70 54752.47 88888.00 2014-01-03 23:53:34.125 003 12641.62 244.72 54752.47 88888.00 2014-01-03 23:53:34.250 003 12641.62 244.72 54752.50 88888.00 2014-01-03 23:53:34.375 003 12641.67 244.70 54752.53 88888.00 2014-01-03 23:53:34.500 003 12641.67 244.72 54752.53 88888.00 2014-01-03 23:53:34.625 003 12641.65 244.68 54752.50 88888.00 2014-01-03 23:53:34.750 003 12641.65 244.68 54752.50 88888.00 2014-01-03 23:53:34.875 003 12641.60 244.68 54752.50 88888.00 2014-01-03 23:53:35.000 003 12641.58 244.62 54752.47 88888.00 2014-01-03 23:53:35.125 003 12641.62 244.65 54752.50 88888.00 2014-01-03 23:53:35.250 003 12641.58 244.65 54752.50 88888.00 2014-01-03 23:53:35.375 003 12641.58 244.65 54752.47 88888.00 2014-01-03 23:53:35.500 003 12641.58 244.65 54752.47 88888.00 2014-01-03 23:53:35.625 003 12641.58 244.65 54752.47 88888.00 2014-01-03 23:53:35.750 003 12641.60 244.62 54752.47 88888.00 2014-01-03 23:53:35.875 003 12641.58 244.62 54752.50 88888.00 2014-01-03 23:53:36.000 003 12641.55 244.60 54752.50 88888.00 2014-01-03 23:53:36.125 003 12641.52 244.57 54752.50 88888.00 2014-01-03 23:53:36.250 003 12641.50 244.55 54752.53 88888.00 2014-01-03 23:53:36.375 003 12641.52 244.55 54752.50 88888.00 2014-01-03 23:53:36.500 003 12641.60 244.55 54752.50 88888.00 2014-01-03 23:53:36.625 003 12641.58 244.55 54752.50 88888.00 2014-01-03 23:53:36.750 003 12641.55 244.55 54752.50 88888.00 2014-01-03 23:53:36.875 003 12641.52 244.53 54752.50 88888.00 2014-01-03 23:53:37.000 003 12641.55 244.53 54752.50 88888.00 2014-01-03 23:53:37.125 003 12641.58 244.53 54752.50 88888.00 2014-01-03 23:53:37.250 003 12641.60 244.53 54752.53 88888.00 2014-01-03 23:53:37.375 003 12641.67 244.55 54752.53 88888.00 2014-01-03 23:53:37.500 003 12641.70 244.53 54752.53 88888.00 2014-01-03 23:53:37.625 003 12641.73 244.53 54752.50 88888.00 2014-01-03 23:53:37.750 003 12641.70 244.50 54752.50 88888.00 2014-01-03 23:53:37.875 003 12641.67 244.53 54752.53 88888.00 2014-01-03 23:53:38.000 003 12641.67 244.50 54752.50 88888.00 2014-01-03 23:53:38.125 003 12641.67 244.50 54752.50 88888.00 2014-01-03 23:53:38.250 003 12641.62 244.47 54752.50 88888.00 2014-01-03 23:53:38.375 003 12641.62 244.50 54752.50 88888.00 2014-01-03 23:53:38.500 003 12641.62 244.47 54752.50 88888.00 2014-01-03 23:53:38.625 003 12641.62 244.47 54752.53 88888.00 2014-01-03 23:53:38.750 003 12641.67 244.45 54752.53 88888.00 2014-01-03 23:53:38.875 003 12641.67 244.43 54752.50 88888.00 2014-01-03 23:53:39.000 003 12641.67 244.43 54752.47 88888.00 2014-01-03 23:53:39.125 003 12641.70 244.45 54752.53 88888.00 2014-01-03 23:53:39.250 003 12641.70 244.47 54752.53 88888.00 2014-01-03 23:53:39.375 003 12641.65 244.47 54752.53 88888.00 2014-01-03 23:53:39.500 003 12641.62 244.45 54752.50 88888.00 2014-01-03 23:53:39.625 003 12641.60 244.43 54752.50 88888.00 2014-01-03 23:53:39.750 003 12641.67 244.40 54752.47 88888.00 2014-01-03 23:53:39.875 003 12641.65 244.43 54752.47 88888.00 2014-01-03 23:53:40.000 003 12641.62 244.43 54752.50 88888.00 2014-01-03 23:53:40.125 003 12641.65 244.43 54752.53 88888.00 2014-01-03 23:53:40.250 003 12641.70 244.40 54752.53 88888.00 2014-01-03 23:53:40.375 003 12641.65 244.38 54752.53 88888.00 2014-01-03 23:53:40.500 003 12641.65 244.38 54752.55 88888.00 2014-01-03 23:53:40.625 003 12641.67 244.35 54752.55 88888.00 2014-01-03 23:53:40.750 003 12641.67 244.32 54752.55 88888.00 2014-01-03 23:53:40.875 003 12641.65 244.35 54752.53 88888.00 2014-01-03 23:53:41.000 003 12641.65 244.32 54752.55 88888.00 2014-01-03 23:53:41.125 003 12641.73 244.30 54752.55 88888.00 2014-01-03 23:53:41.250 003 12641.75 244.35 54752.55 88888.00 2014-01-03 23:53:41.375 003 12641.77 244.35 54752.55 88888.00 2014-01-03 23:53:41.500 003 12641.75 244.35 54752.55 88888.00 2014-01-03 23:53:41.625 003 12641.75 244.35 54752.53 88888.00 2014-01-03 23:53:41.750 003 12641.73 244.32 54752.53 88888.00 2014-01-03 23:53:41.875 003 12641.75 244.32 54752.53 88888.00 2014-01-03 23:53:42.000 003 12641.77 244.32 54752.55 88888.00 2014-01-03 23:53:42.125 003 12641.75 244.32 54752.57 88888.00 2014-01-03 23:53:42.250 003 12641.70 244.30 54752.53 88888.00 2014-01-03 23:53:42.375 003 12641.73 244.32 54752.50 88888.00 2014-01-03 23:53:42.500 003 12641.70 244.35 54752.53 88888.00 2014-01-03 23:53:42.625 003 12641.75 244.35 54752.55 88888.00 2014-01-03 23:53:42.750 003 12641.77 244.35 54752.55 88888.00 2014-01-03 23:53:42.875 003 12641.75 244.32 54752.55 88888.00 2014-01-03 23:53:43.000 003 12641.67 244.30 54752.53 88888.00 2014-01-03 23:53:43.125 003 12641.62 244.28 54752.53 88888.00 2014-01-03 23:53:43.250 003 12641.60 244.25 54752.53 88888.00 2014-01-03 23:53:43.375 003 12641.65 244.28 54752.50 88888.00 2014-01-03 23:53:43.500 003 12641.70 244.28 54752.53 88888.00 2014-01-03 23:53:43.625 003 12641.73 244.25 54752.55 88888.00 2014-01-03 23:53:43.750 003 12641.77 244.25 54752.55 88888.00 2014-01-03 23:53:43.875 003 12641.83 244.28 54752.57 88888.00 2014-01-03 23:53:44.000 003 12641.83 244.22 54752.55 88888.00 2014-01-03 23:53:44.125 003 12641.83 244.25 54752.55 88888.00 2014-01-03 23:53:44.250 003 12641.83 244.22 54752.57 88888.00 2014-01-03 23:53:44.375 003 12641.77 244.22 54752.55 88888.00 2014-01-03 23:53:44.500 003 12641.77 244.22 54752.55 88888.00 2014-01-03 23:53:44.625 003 12641.83 244.18 54752.55 88888.00 2014-01-03 23:53:44.750 003 12641.80 244.20 54752.53 88888.00 2014-01-03 23:53:44.875 003 12641.77 244.20 54752.50 88888.00 2014-01-03 23:53:45.000 003 12641.80 244.20 54752.50 88888.00 2014-01-03 23:53:45.125 003 12641.83 244.18 54752.53 88888.00 2014-01-03 23:53:45.250 003 12641.85 244.18 54752.55 88888.00 2014-01-03 23:53:45.375 003 12641.88 244.20 54752.55 88888.00 2014-01-03 23:53:45.500 003 12641.83 244.18 54752.53 88888.00 2014-01-03 23:53:45.625 003 12641.85 244.18 54752.55 88888.00 2014-01-03 23:53:45.750 003 12641.83 244.15 54752.53 88888.00 2014-01-03 23:53:45.875 003 12641.83 244.10 54752.53 88888.00 2014-01-03 23:53:46.000 003 12641.83 244.12 54752.55 88888.00 2014-01-03 23:53:46.125 003 12641.88 244.12 54752.57 88888.00 2014-01-03 23:53:46.250 003 12641.85 244.15 54752.55 88888.00 2014-01-03 23:53:46.375 003 12641.83 244.12 54752.55 88888.00 2014-01-03 23:53:46.500 003 12641.83 244.12 54752.53 88888.00 2014-01-03 23:53:46.625 003 12641.88 244.15 54752.55 88888.00 2014-01-03 23:53:46.750 003 12641.83 244.15 54752.55 88888.00 2014-01-03 23:53:46.875 003 12641.80 244.12 54752.53 88888.00 2014-01-03 23:53:47.000 003 12641.88 244.15 54752.53 88888.00 2014-01-03 23:53:47.125 003 12641.83 244.18 54752.53 88888.00 2014-01-03 23:53:47.250 003 12641.77 244.15 54752.53 88888.00 2014-01-03 23:53:47.375 003 12641.83 244.15 54752.53 88888.00 2014-01-03 23:53:47.500 003 12641.80 244.18 54752.55 88888.00 2014-01-03 23:53:47.625 003 12641.88 244.15 54752.57 88888.00 2014-01-03 23:53:47.750 003 12641.90 244.12 54752.55 88888.00 2014-01-03 23:53:47.875 003 12641.83 244.15 54752.55 88888.00 2014-01-03 23:53:48.000 003 12641.83 244.15 54752.53 88888.00 2014-01-03 23:53:48.125 003 12641.85 244.12 54752.55 88888.00 2014-01-03 23:53:48.250 003 12641.85 244.12 54752.55 88888.00 2014-01-03 23:53:48.375 003 12641.85 244.15 54752.55 88888.00 2014-01-03 23:53:48.500 003 12641.90 244.15 54752.55 88888.00 2014-01-03 23:53:48.625 003 12641.92 244.10 54752.55 88888.00 2014-01-03 23:53:48.750 003 12641.95 244.12 54752.53 88888.00 2014-01-03 23:53:48.875 003 12641.98 244.12 54752.53 88888.00 2014-01-03 23:53:49.000 003 12641.98 244.10 54752.53 88888.00 2014-01-03 23:53:49.125 003 12641.95 244.15 54752.55 88888.00 2014-01-03 23:53:49.250 003 12641.98 244.12 54752.53 88888.00 2014-01-03 23:53:49.375 003 12642.02 244.15 54752.53 88888.00 2014-01-03 23:53:49.500 003 12641.95 244.15 54752.55 88888.00 2014-01-03 23:53:49.625 003 12641.95 244.15 54752.57 88888.00 2014-01-03 23:53:49.750 003 12642.02 244.15 54752.57 88888.00 2014-01-03 23:53:49.875 003 12642.00 244.12 54752.55 88888.00 2014-01-03 23:53:50.000 003 12641.92 244.15 54752.55 88888.00 2014-01-03 23:53:50.125 003 12641.85 244.12 54752.55 88888.00 2014-01-03 23:53:50.250 003 12641.85 244.15 54752.55 88888.00 2014-01-03 23:53:50.375 003 12641.92 244.15 54752.55 88888.00 2014-01-03 23:53:50.500 003 12641.95 244.18 54752.53 88888.00 2014-01-03 23:53:50.625 003 12641.95 244.18 54752.55 88888.00 2014-01-03 23:53:50.750 003 12641.95 244.18 54752.55 88888.00 2014-01-03 23:53:50.875 003 12641.90 244.12 54752.53 88888.00 2014-01-03 23:53:51.000 003 12641.88 244.12 54752.50 88888.00 2014-01-03 23:53:51.125 003 12641.88 244.12 54752.55 88888.00 2014-01-03 23:53:51.250 003 12641.88 244.18 54752.55 88888.00 2014-01-03 23:53:51.375 003 12641.90 244.15 54752.53 88888.00 2014-01-03 23:53:51.500 003 12641.90 244.18 54752.50 88888.00 2014-01-03 23:53:51.625 003 12641.90 244.18 54752.53 88888.00 2014-01-03 23:53:51.750 003 12641.83 244.20 54752.55 88888.00 2014-01-03 23:53:51.875 003 12641.83 244.18 54752.55 88888.00 2014-01-03 23:53:52.000 003 12641.85 244.20 54752.55 88888.00 2014-01-03 23:53:52.125 003 12641.83 244.15 54752.55 88888.00 2014-01-03 23:53:52.250 003 12641.77 244.15 54752.55 88888.00 2014-01-03 23:53:52.375 003 12641.73 244.18 54752.53 88888.00 2014-01-03 23:53:52.500 003 12641.75 244.15 54752.53 88888.00 2014-01-03 23:53:52.625 003 12641.75 244.18 54752.53 88888.00 2014-01-03 23:53:52.750 003 12641.77 244.18 54752.53 88888.00 2014-01-03 23:53:52.875 003 12641.80 244.20 54752.53 88888.00 2014-01-03 23:53:53.000 003 12641.80 244.18 54752.53 88888.00 2014-01-03 23:53:53.125 003 12641.85 244.18 54752.53 88888.00 2014-01-03 23:53:53.250 003 12641.88 244.20 54752.53 88888.00 2014-01-03 23:53:53.375 003 12641.83 244.22 54752.55 88888.00 2014-01-03 23:53:53.500 003 12641.83 244.20 54752.55 88888.00 2014-01-03 23:53:53.625 003 12641.85 244.15 54752.55 88888.00 2014-01-03 23:53:53.750 003 12641.80 244.15 54752.53 88888.00 2014-01-03 23:53:53.875 003 12641.75 244.18 54752.55 88888.00 2014-01-03 23:53:54.000 003 12641.77 244.25 54752.53 88888.00 2014-01-03 23:53:54.125 003 12641.77 244.22 54752.53 88888.00 2014-01-03 23:53:54.250 003 12641.75 244.20 54752.55 88888.00 2014-01-03 23:53:54.375 003 12641.75 244.20 54752.55 88888.00 2014-01-03 23:53:54.500 003 12641.80 244.22 54752.57 88888.00 2014-01-03 23:53:54.625 003 12641.83 244.22 54752.60 88888.00 2014-01-03 23:53:54.750 003 12641.83 244.25 54752.57 88888.00 2014-01-03 23:53:54.875 003 12641.77 244.25 54752.55 88888.00 2014-01-03 23:53:55.000 003 12641.73 244.22 54752.57 88888.00 2014-01-03 23:53:55.125 003 12641.73 244.25 54752.57 88888.00 2014-01-03 23:53:55.250 003 12641.65 244.25 54752.57 88888.00 2014-01-03 23:53:55.375 003 12641.70 244.28 54752.57 88888.00 2014-01-03 23:53:55.500 003 12641.73 244.22 54752.57 88888.00 2014-01-03 23:53:55.625 003 12641.70 244.25 54752.57 88888.00 2014-01-03 23:53:55.750 003 12641.70 244.28 54752.60 88888.00 2014-01-03 23:53:55.875 003 12641.65 244.30 54752.60 88888.00 2014-01-03 23:53:56.000 003 12641.55 244.30 54752.62 88888.00 2014-01-03 23:53:56.125 003 12641.50 244.30 54752.62 88888.00 2014-01-03 23:53:56.250 003 12641.52 244.28 54752.62 88888.00 2014-01-03 23:53:56.375 003 12641.58 244.30 54752.60 88888.00 2014-01-03 23:53:56.500 003 12641.58 244.28 54752.57 88888.00 2014-01-03 23:53:56.625 003 12641.52 244.30 54752.57 88888.00 2014-01-03 23:53:56.750 003 12641.58 244.28 54752.57 88888.00 2014-01-03 23:53:56.875 003 12641.60 244.30 54752.62 88888.00 2014-01-03 23:53:57.000 003 12641.58 244.28 54752.60 88888.00 2014-01-03 23:53:57.125 003 12641.60 244.30 54752.62 88888.00 2014-01-03 23:53:57.250 003 12641.58 244.30 54752.60 88888.00 2014-01-03 23:53:57.375 003 12641.60 244.28 54752.57 88888.00 2014-01-03 23:53:57.500 003 12641.58 244.28 54752.60 88888.00 2014-01-03 23:53:57.625 003 12641.50 244.30 54752.60 88888.00 2014-01-03 23:53:57.750 003 12641.45 244.30 54752.60 88888.00 2014-01-03 23:53:57.875 003 12641.38 244.30 54752.62 88888.00 2014-01-03 23:53:58.000 003 12641.35 244.30 54752.62 88888.00 2014-01-03 23:53:58.125 003 12641.38 244.30 54752.60 88888.00 2014-01-03 23:53:58.250 003 12641.45 244.32 54752.65 88888.00 2014-01-03 23:53:58.375 003 12641.45 244.35 54752.68 88888.00 2014-01-03 23:53:58.500 003 12641.45 244.32 54752.62 88888.00 2014-01-03 23:53:58.625 003 12641.52 244.30 54752.62 88888.00 2014-01-03 23:53:58.750 003 12641.60 244.30 54752.62 88888.00 2014-01-03 23:53:58.875 003 12641.60 244.30 54752.62 88888.00 2014-01-03 23:53:59.000 003 12641.58 244.30 54752.60 88888.00 2014-01-03 23:53:59.125 003 12641.52 244.25 54752.60 88888.00 2014-01-03 23:53:59.250 003 12641.48 244.25 54752.60 88888.00 2014-01-03 23:53:59.375 003 12641.38 244.30 54752.62 88888.00 2014-01-03 23:53:59.500 003 12641.35 244.35 54752.65 88888.00 2014-01-03 23:53:59.625 003 12641.38 244.32 54752.65 88888.00 2014-01-03 23:53:59.750 003 12641.48 244.30 54752.65 88888.00 2014-01-03 23:53:59.875 003 12641.55 244.30 54752.65 88888.00 2014-01-03 23:54:00.000 003 12641.55 244.32 54752.65 88888.00 2014-01-03 23:54:00.125 003 12641.48 244.35 54752.68 88888.00 2014-01-03 23:54:00.250 003 12641.38 244.35 54752.68 88888.00 2014-01-03 23:54:00.375 003 12641.35 244.32 54752.65 88888.00 2014-01-03 23:54:00.500 003 12641.33 244.32 54752.65 88888.00 2014-01-03 23:54:00.625 003 12641.25 244.30 54752.62 88888.00 2014-01-03 23:54:00.750 003 12641.25 244.30 54752.65 88888.00 2014-01-03 23:54:00.875 003 12641.33 244.30 54752.62 88888.00 2014-01-03 23:54:01.000 003 12641.35 244.28 54752.65 88888.00 2014-01-03 23:54:01.125 003 12641.33 244.28 54752.65 88888.00 2014-01-03 23:54:01.250 003 12641.33 244.30 54752.70 88888.00 2014-01-03 23:54:01.375 003 12641.30 244.30 54752.70 88888.00 2014-01-03 23:54:01.500 003 12641.33 244.28 54752.68 88888.00 2014-01-03 23:54:01.625 003 12641.30 244.28 54752.68 88888.00 2014-01-03 23:54:01.750 003 12641.33 244.28 54752.65 88888.00 2014-01-03 23:54:01.875 003 12641.33 244.28 54752.65 88888.00 2014-01-03 23:54:02.000 003 12641.40 244.30 54752.68 88888.00 2014-01-03 23:54:02.125 003 12641.42 244.30 54752.68 88888.00 2014-01-03 23:54:02.250 003 12641.35 244.25 54752.68 88888.00 2014-01-03 23:54:02.375 003 12641.38 244.28 54752.70 88888.00 2014-01-03 23:54:02.500 003 12641.38 244.28 54752.72 88888.00 2014-01-03 23:54:02.625 003 12641.35 244.25 54752.70 88888.00 2014-01-03 23:54:02.750 003 12641.30 244.22 54752.68 88888.00 2014-01-03 23:54:02.875 003 12641.33 244.20 54752.68 88888.00 2014-01-03 23:54:03.000 003 12641.38 244.22 54752.68 88888.00 2014-01-03 23:54:03.125 003 12641.35 244.28 54752.68 88888.00 2014-01-03 23:54:03.250 003 12641.25 244.20 54752.65 88888.00 2014-01-03 23:54:03.375 003 12641.33 244.18 54752.65 88888.00 2014-01-03 23:54:03.500 003 12641.38 244.20 54752.65 88888.00 2014-01-03 23:54:03.625 003 12641.33 244.20 54752.68 88888.00 2014-01-03 23:54:03.750 003 12641.25 244.18 54752.68 88888.00 2014-01-03 23:54:03.875 003 12641.27 244.18 54752.68 88888.00 2014-01-03 23:54:04.000 003 12641.33 244.20 54752.68 88888.00 2014-01-03 23:54:04.125 003 12641.20 244.18 54752.68 88888.00 2014-01-03 23:54:04.250 003 12641.17 244.18 54752.68 88888.00 2014-01-03 23:54:04.375 003 12641.25 244.18 54752.68 88888.00 2014-01-03 23:54:04.500 003 12641.23 244.15 54752.70 88888.00 2014-01-03 23:54:04.625 003 12641.20 244.12 54752.70 88888.00 2014-01-03 23:54:04.750 003 12641.25 244.15 54752.70 88888.00 2014-01-03 23:54:04.875 003 12641.25 244.18 54752.70 88888.00 2014-01-03 23:54:05.000 003 12641.25 244.12 54752.68 88888.00 2014-01-03 23:54:05.125 003 12641.20 244.10 54752.72 88888.00 2014-01-03 23:54:05.250 003 12641.17 244.10 54752.70 88888.00 2014-01-03 23:54:05.375 003 12641.23 244.12 54752.70 88888.00 2014-01-03 23:54:05.500 003 12641.25 244.10 54752.72 88888.00 2014-01-03 23:54:05.625 003 12641.25 244.07 54752.72 88888.00 2014-01-03 23:54:05.750 003 12641.25 244.07 54752.72 88888.00 2014-01-03 23:54:05.875 003 12641.33 244.07 54752.72 88888.00 2014-01-03 23:54:06.000 003 12641.35 244.07 54752.72 88888.00 2014-01-03 23:54:06.125 003 12641.27 244.05 54752.75 88888.00 2014-01-03 23:54:06.250 003 12641.27 244.03 54752.72 88888.00 2014-01-03 23:54:06.375 003 12641.27 244.03 54752.75 88888.00 2014-01-03 23:54:06.500 003 12641.25 244.03 54752.72 88888.00 2014-01-03 23:54:06.625 003 12641.23 244.03 54752.72 88888.00 2014-01-03 23:54:06.750 003 12641.17 244.03 54752.72 88888.00 2014-01-03 23:54:06.875 003 12641.20 244.03 54752.72 88888.00 2014-01-03 23:54:07.000 003 12641.25 243.97 54752.70 88888.00 2014-01-03 23:54:07.125 003 12641.20 243.97 54752.72 88888.00 2014-01-03 23:54:07.250 003 12641.15 243.97 54752.75 88888.00 2014-01-03 23:54:07.375 003 12641.23 243.97 54752.75 88888.00 2014-01-03 23:54:07.500 003 12641.23 243.93 54752.72 88888.00 2014-01-03 23:54:07.625 003 12641.23 243.93 54752.72 88888.00 2014-01-03 23:54:07.750 003 12641.27 243.95 54752.75 88888.00 2014-01-03 23:54:07.875 003 12641.33 243.90 54752.75 88888.00 2014-01-03 23:54:08.000 003 12641.30 243.90 54752.72 88888.00 2014-01-03 23:54:08.125 003 12641.30 243.90 54752.75 88888.00 2014-01-03 23:54:08.250 003 12641.27 243.88 54752.72 88888.00 2014-01-03 23:54:08.375 003 12641.30 243.88 54752.75 88888.00 2014-01-03 23:54:08.500 003 12641.33 243.88 54752.75 88888.00 2014-01-03 23:54:08.625 003 12641.27 243.85 54752.75 88888.00 2014-01-03 23:54:08.750 003 12641.27 243.85 54752.75 88888.00 2014-01-03 23:54:08.875 003 12641.27 243.82 54752.75 88888.00 2014-01-03 23:54:09.000 003 12641.30 243.82 54752.75 88888.00 2014-01-03 23:54:09.125 003 12641.30 243.82 54752.78 88888.00 2014-01-03 23:54:09.250 003 12641.33 243.80 54752.75 88888.00 2014-01-03 23:54:09.375 003 12641.35 243.82 54752.75 88888.00 2014-01-03 23:54:09.500 003 12641.38 243.80 54752.72 88888.00 2014-01-03 23:54:09.625 003 12641.35 243.80 54752.75 88888.00 2014-01-03 23:54:09.750 003 12641.38 243.80 54752.75 88888.00 2014-01-03 23:54:09.875 003 12641.35 243.80 54752.75 88888.00 2014-01-03 23:54:10.000 003 12641.38 243.78 54752.72 88888.00 2014-01-03 23:54:10.125 003 12641.42 243.78 54752.78 88888.00 2014-01-03 23:54:10.250 003 12641.40 243.78 54752.78 88888.00 2014-01-03 23:54:10.375 003 12641.35 243.75 54752.78 88888.00 2014-01-03 23:54:10.500 003 12641.27 243.72 54752.78 88888.00 2014-01-03 23:54:10.625 003 12641.30 243.75 54752.78 88888.00 2014-01-03 23:54:10.750 003 12641.30 243.70 54752.72 88888.00 2014-01-03 23:54:10.875 003 12641.30 243.68 54752.72 88888.00 2014-01-03 23:54:11.000 003 12641.35 243.72 54752.75 88888.00 2014-01-03 23:54:11.125 003 12641.40 243.70 54752.78 88888.00 2014-01-03 23:54:11.250 003 12641.45 243.70 54752.78 88888.00 2014-01-03 23:54:11.375 003 12641.42 243.68 54752.78 88888.00 2014-01-03 23:54:11.500 003 12641.40 243.68 54752.75 88888.00 2014-01-03 23:54:11.625 003 12641.45 243.65 54752.75 88888.00 2014-01-03 23:54:11.750 003 12641.48 243.60 54752.75 88888.00 2014-01-03 23:54:11.875 003 12641.50 243.60 54752.75 88888.00 2014-01-03 23:54:12.000 003 12641.52 243.60 54752.75 88888.00 2014-01-03 23:54:12.125 003 12641.48 243.62 54752.75 88888.00 2014-01-03 23:54:12.250 003 12641.45 243.60 54752.72 88888.00 2014-01-03 23:54:12.375 003 12641.45 243.57 54752.70 88888.00 2014-01-03 23:54:12.500 003 12641.40 243.55 54752.72 88888.00 2014-01-03 23:54:12.625 003 12641.48 243.53 54752.72 88888.00 2014-01-03 23:54:12.750 003 12641.50 243.53 54752.70 88888.00 2014-01-03 23:54:12.875 003 12641.45 243.50 54752.72 88888.00 2014-01-03 23:54:13.000 003 12641.40 243.53 54752.72 88888.00 2014-01-03 23:54:13.125 003 12641.42 243.53 54752.75 88888.00 2014-01-03 23:54:13.250 003 12641.45 243.55 54752.78 88888.00 2014-01-03 23:54:13.375 003 12641.50 243.57 54752.78 88888.00 2014-01-03 23:54:13.500 003 12641.52 243.55 54752.75 88888.00 2014-01-03 23:54:13.625 003 12641.52 243.50 54752.75 88888.00 2014-01-03 23:54:13.750 003 12641.55 243.47 54752.72 88888.00 2014-01-03 23:54:13.875 003 12641.55 243.47 54752.75 88888.00 2014-01-03 23:54:14.000 003 12641.55 243.50 54752.72 88888.00 2014-01-03 23:54:14.125 003 12641.48 243.45 54752.75 88888.00 2014-01-03 23:54:14.250 003 12641.42 243.47 54752.78 88888.00 2014-01-03 23:54:14.375 003 12641.48 243.47 54752.78 88888.00 2014-01-03 23:54:14.500 003 12641.45 243.45 54752.78 88888.00 2014-01-03 23:54:14.625 003 12641.42 243.43 54752.75 88888.00 2014-01-03 23:54:14.750 003 12641.48 243.43 54752.78 88888.00 2014-01-03 23:54:14.875 003 12641.50 243.43 54752.75 88888.00 2014-01-03 23:54:15.000 003 12641.52 243.43 54752.72 88888.00 2014-01-03 23:54:15.125 003 12641.60 243.40 54752.75 88888.00 2014-01-03 23:54:15.250 003 12641.62 243.38 54752.75 88888.00 2014-01-03 23:54:15.375 003 12641.58 243.38 54752.72 88888.00 2014-01-03 23:54:15.500 003 12641.52 243.40 54752.72 88888.00 2014-01-03 23:54:15.625 003 12641.48 243.40 54752.75 88888.00 2014-01-03 23:54:15.750 003 12641.42 243.38 54752.72 88888.00 2014-01-03 23:54:15.875 003 12641.45 243.32 54752.70 88888.00 2014-01-03 23:54:16.000 003 12641.52 243.35 54752.70 88888.00 2014-01-03 23:54:16.125 003 12641.55 243.35 54752.72 88888.00 2014-01-03 23:54:16.250 003 12641.62 243.32 54752.72 88888.00 2014-01-03 23:54:16.375 003 12641.62 243.35 54752.70 88888.00 2014-01-03 23:54:16.500 003 12641.62 243.35 54752.70 88888.00 2014-01-03 23:54:16.625 003 12641.62 243.35 54752.70 88888.00 2014-01-03 23:54:16.750 003 12641.58 243.32 54752.72 88888.00 2014-01-03 23:54:16.875 003 12641.52 243.32 54752.72 88888.00 2014-01-03 23:54:17.000 003 12641.58 243.32 54752.75 88888.00 2014-01-03 23:54:17.125 003 12641.60 243.32 54752.72 88888.00 2014-01-03 23:54:17.250 003 12641.60 243.30 54752.72 88888.00 2014-01-03 23:54:17.375 003 12641.60 243.30 54752.70 88888.00 2014-01-03 23:54:17.500 003 12641.58 243.30 54752.72 88888.00 2014-01-03 23:54:17.625 003 12641.62 243.30 54752.72 88888.00 2014-01-03 23:54:17.750 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:17.875 003 12641.67 243.30 54752.75 88888.00 2014-01-03 23:54:18.000 003 12641.65 243.30 54752.70 88888.00 2014-01-03 23:54:18.125 003 12641.62 243.28 54752.70 88888.00 2014-01-03 23:54:18.250 003 12641.58 243.28 54752.68 88888.00 2014-01-03 23:54:18.375 003 12641.60 243.28 54752.68 88888.00 2014-01-03 23:54:18.500 003 12641.65 243.28 54752.68 88888.00 2014-01-03 23:54:18.625 003 12641.67 243.25 54752.70 88888.00 2014-01-03 23:54:18.750 003 12641.70 243.28 54752.75 88888.00 2014-01-03 23:54:18.875 003 12641.70 243.30 54752.72 88888.00 2014-01-03 23:54:19.000 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:19.125 003 12641.65 243.28 54752.72 88888.00 2014-01-03 23:54:19.250 003 12641.60 243.28 54752.75 88888.00 2014-01-03 23:54:19.375 003 12641.60 243.28 54752.72 88888.00 2014-01-03 23:54:19.500 003 12641.58 243.30 54752.72 88888.00 2014-01-03 23:54:19.625 003 12641.65 243.28 54752.72 88888.00 2014-01-03 23:54:19.750 003 12641.65 243.25 54752.72 88888.00 2014-01-03 23:54:19.875 003 12641.65 243.25 54752.70 88888.00 2014-01-03 23:54:20.000 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:20.125 003 12641.75 243.25 54752.75 88888.00 2014-01-03 23:54:20.250 003 12641.70 243.25 54752.72 88888.00 2014-01-03 23:54:20.375 003 12641.70 243.22 54752.70 88888.00 2014-01-03 23:54:20.500 003 12641.67 243.25 54752.70 88888.00 2014-01-03 23:54:20.625 003 12641.65 243.28 54752.70 88888.00 2014-01-03 23:54:20.750 003 12641.60 243.30 54752.72 88888.00 2014-01-03 23:54:20.875 003 12641.62 243.30 54752.70 88888.00 2014-01-03 23:54:21.000 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:21.125 003 12641.67 243.30 54752.70 88888.00 2014-01-03 23:54:21.250 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:21.375 003 12641.67 243.32 54752.72 88888.00 2014-01-03 23:54:21.500 003 12641.67 243.30 54752.72 88888.00 2014-01-03 23:54:21.625 003 12641.67 243.30 54752.70 88888.00 2014-01-03 23:54:21.750 003 12641.70 243.30 54752.70 88888.00 2014-01-03 23:54:21.875 003 12641.75 243.30 54752.70 88888.00 2014-01-03 23:54:22.000 003 12641.77 243.28 54752.70 88888.00 2014-01-03 23:54:22.125 003 12641.73 243.30 54752.72 88888.00 2014-01-03 23:54:22.250 003 12641.70 243.28 54752.70 88888.00 2014-01-03 23:54:22.375 003 12641.75 243.25 54752.72 88888.00 2014-01-03 23:54:22.500 003 12641.75 243.25 54752.75 88888.00 2014-01-03 23:54:22.625 003 12641.73 243.28 54752.75 88888.00 2014-01-03 23:54:22.750 003 12641.77 243.28 54752.70 88888.00 2014-01-03 23:54:22.875 003 12641.77 243.28 54752.70 88888.00 2014-01-03 23:54:23.000 003 12641.73 243.28 54752.68 88888.00 2014-01-03 23:54:23.125 003 12641.70 243.28 54752.70 88888.00 2014-01-03 23:54:23.250 003 12641.65 243.25 54752.70 88888.00 2014-01-03 23:54:23.375 003 12641.62 243.28 54752.68 88888.00 2014-01-03 23:54:23.500 003 12641.60 243.28 54752.72 88888.00 2014-01-03 23:54:23.625 003 12641.65 243.28 54752.72 88888.00 2014-01-03 23:54:23.750 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:23.875 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:24.000 003 12641.65 243.25 54752.68 88888.00 2014-01-03 23:54:24.125 003 12641.60 243.25 54752.68 88888.00 2014-01-03 23:54:24.250 003 12641.60 243.30 54752.70 88888.00 2014-01-03 23:54:24.375 003 12641.62 243.32 54752.70 88888.00 2014-01-03 23:54:24.500 003 12641.58 243.30 54752.70 88888.00 2014-01-03 23:54:24.625 003 12641.62 243.28 54752.72 88888.00 2014-01-03 23:54:24.750 003 12641.70 243.28 54752.72 88888.00 2014-01-03 23:54:24.875 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:25.000 003 12641.58 243.30 54752.68 88888.00 2014-01-03 23:54:25.125 003 12641.62 243.28 54752.70 88888.00 2014-01-03 23:54:25.250 003 12641.70 243.30 54752.72 88888.00 2014-01-03 23:54:25.375 003 12641.70 243.30 54752.70 88888.00 2014-01-03 23:54:25.500 003 12641.67 243.30 54752.70 88888.00 2014-01-03 23:54:25.625 003 12641.73 243.28 54752.68 88888.00 2014-01-03 23:54:25.750 003 12641.75 243.25 54752.70 88888.00 2014-01-03 23:54:25.875 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:26.000 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:26.125 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:26.250 003 12641.65 243.30 54752.72 88888.00 2014-01-03 23:54:26.375 003 12641.67 243.30 54752.72 88888.00 2014-01-03 23:54:26.500 003 12641.73 243.30 54752.70 88888.00 2014-01-03 23:54:26.625 003 12641.73 243.30 54752.68 88888.00 2014-01-03 23:54:26.750 003 12641.73 243.30 54752.70 88888.00 2014-01-03 23:54:26.875 003 12641.70 243.30 54752.70 88888.00 2014-01-03 23:54:27.000 003 12641.67 243.28 54752.70 88888.00 2014-01-03 23:54:27.125 003 12641.73 243.28 54752.70 88888.00 2014-01-03 23:54:27.250 003 12641.77 243.25 54752.70 88888.00 2014-01-03 23:54:27.375 003 12641.80 243.28 54752.70 88888.00 2014-01-03 23:54:27.500 003 12641.75 243.28 54752.70 88888.00 2014-01-03 23:54:27.625 003 12641.70 243.25 54752.70 88888.00 2014-01-03 23:54:27.750 003 12641.67 243.25 54752.70 88888.00 2014-01-03 23:54:27.875 003 12641.67 243.25 54752.72 88888.00 2014-01-03 23:54:28.000 003 12641.70 243.25 54752.70 88888.00 2014-01-03 23:54:28.125 003 12641.75 243.28 54752.72 88888.00 2014-01-03 23:54:28.250 003 12641.77 243.25 54752.70 88888.00 2014-01-03 23:54:28.375 003 12641.77 243.25 54752.68 88888.00 2014-01-03 23:54:28.500 003 12641.73 243.22 54752.70 88888.00 2014-01-03 23:54:28.625 003 12641.73 243.22 54752.70 88888.00 2014-01-03 23:54:28.750 003 12641.73 243.25 54752.70 88888.00 2014-01-03 23:54:28.875 003 12641.80 243.25 54752.70 88888.00 2014-01-03 23:54:29.000 003 12641.83 243.22 54752.68 88888.00 2014-01-03 23:54:29.125 003 12641.77 243.22 54752.68 88888.00 2014-01-03 23:54:29.250 003 12641.73 243.22 54752.72 88888.00 2014-01-03 23:54:29.375 003 12641.75 243.22 54752.72 88888.00 2014-01-03 23:54:29.500 003 12641.80 243.28 54752.72 88888.00 2014-01-03 23:54:29.625 003 12641.80 243.28 54752.72 88888.00 2014-01-03 23:54:29.750 003 12641.75 243.28 54752.72 88888.00 2014-01-03 23:54:29.875 003 12641.75 243.28 54752.72 88888.00 2014-01-03 23:54:30.000 003 12641.83 243.25 54752.70 88888.00 2014-01-03 23:54:30.125 003 12641.85 243.22 54752.70 88888.00 2014-01-03 23:54:30.250 003 12641.77 243.20 54752.70 88888.00 2014-01-03 23:54:30.375 003 12641.73 243.22 54752.70 88888.00 2014-01-03 23:54:30.500 003 12641.70 243.22 54752.72 88888.00 2014-01-03 23:54:30.625 003 12641.75 243.22 54752.75 88888.00 2014-01-03 23:54:30.750 003 12641.73 243.22 54752.70 88888.00 2014-01-03 23:54:30.875 003 12641.67 243.22 54752.70 88888.00 2014-01-03 23:54:31.000 003 12641.67 243.22 54752.70 88888.00 2014-01-03 23:54:31.125 003 12641.73 243.20 54752.72 88888.00 2014-01-03 23:54:31.250 003 12641.77 243.20 54752.75 88888.00 2014-01-03 23:54:31.375 003 12641.75 243.20 54752.75 88888.00 2014-01-03 23:54:31.500 003 12641.67 243.20 54752.72 88888.00 2014-01-03 23:54:31.625 003 12641.73 243.20 54752.72 88888.00 2014-01-03 23:54:31.750 003 12641.70 243.20 54752.70 88888.00 2014-01-03 23:54:31.875 003 12641.67 243.20 54752.70 88888.00 2014-01-03 23:54:32.000 003 12641.62 243.20 54752.68 88888.00 2014-01-03 23:54:32.125 003 12641.62 243.20 54752.68 88888.00 2014-01-03 23:54:32.250 003 12641.60 243.18 54752.72 88888.00 2014-01-03 23:54:32.375 003 12641.58 243.18 54752.72 88888.00 2014-01-03 23:54:32.500 003 12641.58 243.18 54752.68 88888.00 2014-01-03 23:54:32.625 003 12641.62 243.18 54752.65 88888.00 2014-01-03 23:54:32.750 003 12641.65 243.20 54752.68 88888.00 2014-01-03 23:54:32.875 003 12641.65 243.20 54752.70 88888.00 2014-01-03 23:54:33.000 003 12641.67 243.20 54752.72 88888.00 2014-01-03 23:54:33.125 003 12641.65 243.20 54752.72 88888.00 2014-01-03 23:54:33.250 003 12641.67 243.18 54752.72 88888.00 2014-01-03 23:54:33.375 003 12641.62 243.20 54752.68 88888.00 2014-01-03 23:54:33.500 003 12641.62 243.18 54752.70 88888.00 2014-01-03 23:54:33.625 003 12641.67 243.18 54752.72 88888.00 2014-01-03 23:54:33.750 003 12641.65 243.18 54752.70 88888.00 2014-01-03 23:54:33.875 003 12641.62 243.15 54752.70 88888.00 2014-01-03 23:54:34.000 003 12641.65 243.15 54752.70 88888.00 2014-01-03 23:54:34.125 003 12641.67 243.18 54752.70 88888.00 2014-01-03 23:54:34.250 003 12641.62 243.15 54752.68 88888.00 2014-01-03 23:54:34.375 003 12641.65 243.15 54752.65 88888.00 2014-01-03 23:54:34.500 003 12641.65 243.12 54752.68 88888.00 2014-01-03 23:54:34.625 003 12641.60 243.12 54752.68 88888.00 2014-01-03 23:54:34.750 003 12641.55 243.12 54752.68 88888.00 2014-01-03 23:54:34.875 003 12641.52 243.15 54752.65 88888.00 2014-01-03 23:54:35.000 003 12641.52 243.18 54752.65 88888.00 2014-01-03 23:54:35.125 003 12641.58 243.15 54752.68 88888.00 2014-01-03 23:54:35.250 003 12641.60 243.15 54752.70 88888.00 2014-01-03 23:54:35.375 003 12641.65 243.15 54752.70 88888.00 2014-01-03 23:54:35.500 003 12641.65 243.18 54752.72 88888.00 2014-01-03 23:54:35.625 003 12641.62 243.12 54752.70 88888.00 2014-01-03 23:54:35.750 003 12641.60 243.12 54752.70 88888.00 2014-01-03 23:54:35.875 003 12641.60 243.15 54752.72 88888.00 2014-01-03 23:54:36.000 003 12641.62 243.15 54752.75 88888.00 2014-01-03 23:54:36.125 003 12641.62 243.15 54752.72 88888.00 2014-01-03 23:54:36.250 003 12641.60 243.15 54752.78 88888.00 2014-01-03 23:54:36.375 003 12641.65 243.18 54752.78 88888.00 2014-01-03 23:54:36.500 003 12641.67 243.12 54752.70 88888.00 2014-01-03 23:54:36.625 003 12641.60 243.10 54752.70 88888.00 2014-01-03 23:54:36.750 003 12641.55 243.10 54752.72 88888.00 2014-01-03 23:54:36.875 003 12641.62 243.07 54752.72 88888.00 2014-01-03 23:54:37.000 003 12641.67 243.10 54752.68 88888.00 2014-01-03 23:54:37.125 003 12641.67 243.10 54752.68 88888.00 2014-01-03 23:54:37.250 003 12641.73 243.10 54752.72 88888.00 2014-01-03 23:54:37.375 003 12641.75 243.12 54752.70 88888.00 2014-01-03 23:54:37.500 003 12641.75 243.10 54752.70 88888.00 2014-01-03 23:54:37.625 003 12641.73 243.07 54752.72 88888.00 2014-01-03 23:54:37.750 003 12641.73 243.07 54752.72 88888.00 2014-01-03 23:54:37.875 003 12641.73 243.03 54752.70 88888.00 2014-01-03 23:54:38.000 003 12641.70 243.03 54752.70 88888.00 2014-01-03 23:54:38.125 003 12641.67 243.07 54752.70 88888.00 2014-01-03 23:54:38.250 003 12641.65 243.03 54752.70 88888.00 2014-01-03 23:54:38.375 003 12641.62 243.00 54752.68 88888.00 2014-01-03 23:54:38.500 003 12641.60 243.00 54752.68 88888.00 2014-01-03 23:54:38.625 003 12641.65 243.03 54752.72 88888.00 2014-01-03 23:54:38.750 003 12641.67 243.05 54752.72 88888.00 2014-01-03 23:54:38.875 003 12641.67 243.03 54752.70 88888.00 2014-01-03 23:54:39.000 003 12641.73 243.00 54752.68 88888.00 2014-01-03 23:54:39.125 003 12641.77 243.03 54752.72 88888.00 2014-01-03 23:54:39.250 003 12641.67 243.00 54752.72 88888.00 2014-01-03 23:54:39.375 003 12641.67 243.03 54752.70 88888.00 2014-01-03 23:54:39.500 003 12641.77 243.03 54752.72 88888.00 2014-01-03 23:54:39.625 003 12641.73 242.97 54752.72 88888.00 2014-01-03 23:54:39.750 003 12641.73 242.93 54752.70 88888.00 2014-01-03 23:54:39.875 003 12641.75 242.97 54752.68 88888.00 2014-01-03 23:54:40.000 003 12641.67 242.97 54752.68 88888.00 2014-01-03 23:54:40.125 003 12641.75 242.97 54752.72 88888.00 2014-01-03 23:54:40.250 003 12641.77 242.97 54752.70 88888.00 2014-01-03 23:54:40.375 003 12641.80 242.95 54752.70 88888.00 2014-01-03 23:54:40.500 003 12641.77 242.95 54752.68 88888.00 2014-01-03 23:54:40.625 003 12641.75 242.93 54752.68 88888.00 2014-01-03 23:54:40.750 003 12641.80 242.90 54752.68 88888.00 2014-01-03 23:54:40.875 003 12641.88 242.90 54752.70 88888.00 2014-01-03 23:54:41.000 003 12641.85 242.90 54752.70 88888.00 2014-01-03 23:54:41.125 003 12641.75 242.88 54752.72 88888.00 2014-01-03 23:54:41.250 003 12641.67 242.85 54752.70 88888.00 2014-01-03 23:54:41.375 003 12641.73 242.85 54752.68 88888.00 2014-01-03 23:54:41.500 003 12641.77 242.85 54752.70 88888.00 2014-01-03 23:54:41.625 003 12641.80 242.85 54752.72 88888.00 2014-01-03 23:54:41.750 003 12641.80 242.82 54752.72 88888.00 2014-01-03 23:54:41.875 003 12641.80 242.90 54752.72 88888.00 2014-01-03 23:54:42.000 003 12641.75 242.90 54752.72 88888.00 2014-01-03 23:54:42.125 003 12641.73 242.88 54752.72 88888.00 2014-01-03 23:54:42.250 003 12641.73 242.90 54752.72 88888.00 2014-01-03 23:54:42.375 003 12641.80 242.90 54752.72 88888.00 2014-01-03 23:54:42.500 003 12641.80 242.90 54752.72 88888.00 2014-01-03 23:54:42.625 003 12641.75 242.85 54752.70 88888.00 2014-01-03 23:54:42.750 003 12641.67 242.80 54752.70 88888.00 2014-01-03 23:54:42.875 003 12641.70 242.82 54752.75 88888.00 2014-01-03 23:54:43.000 003 12641.77 242.80 54752.72 88888.00 2014-01-03 23:54:43.125 003 12641.77 242.80 54752.72 88888.00 2014-01-03 23:54:43.250 003 12641.77 242.78 54752.70 88888.00 2014-01-03 23:54:43.375 003 12641.80 242.80 54752.72 88888.00 2014-01-03 23:54:43.500 003 12641.75 242.80 54752.72 88888.00 2014-01-03 23:54:43.625 003 12641.70 242.78 54752.72 88888.00 2014-01-03 23:54:43.750 003 12641.67 242.78 54752.72 88888.00 2014-01-03 23:54:43.875 003 12641.67 242.72 54752.70 88888.00 2014-01-03 23:54:44.000 003 12641.70 242.72 54752.65 88888.00 2014-01-03 23:54:44.125 003 12641.70 242.72 54752.70 88888.00 2014-01-03 23:54:44.250 003 12641.75 242.75 54752.72 88888.00 2014-01-03 23:54:44.375 003 12641.80 242.75 54752.72 88888.00 2014-01-03 23:54:44.500 003 12641.83 242.70 54752.72 88888.00 2014-01-03 23:54:44.625 003 12641.85 242.72 54752.72 88888.00 2014-01-03 23:54:44.750 003 12641.83 242.72 54752.72 88888.00 2014-01-03 23:54:44.875 003 12641.83 242.72 54752.70 88888.00 2014-01-03 23:54:45.000 003 12641.83 242.70 54752.70 88888.00 2014-01-03 23:54:45.125 003 12641.83 242.65 54752.68 88888.00 2014-01-03 23:54:45.250 003 12641.83 242.68 54752.70 88888.00 2014-01-03 23:54:45.375 003 12641.80 242.70 54752.70 88888.00 2014-01-03 23:54:45.500 003 12641.73 242.68 54752.70 88888.00 2014-01-03 23:54:45.625 003 12641.73 242.68 54752.72 88888.00 2014-01-03 23:54:45.750 003 12641.75 242.68 54752.72 88888.00 2014-01-03 23:54:45.875 003 12641.80 242.65 54752.75 88888.00 2014-01-03 23:54:46.000 003 12641.77 242.62 54752.70 88888.00 2014-01-03 23:54:46.125 003 12641.75 242.65 54752.70 88888.00 2014-01-03 23:54:46.250 003 12641.77 242.60 54752.70 88888.00 2014-01-03 23:54:46.375 003 12641.80 242.62 54752.72 88888.00 2014-01-03 23:54:46.500 003 12641.80 242.62 54752.72 88888.00 2014-01-03 23:54:46.625 003 12641.80 242.60 54752.72 88888.00 2014-01-03 23:54:46.750 003 12641.75 242.57 54752.72 88888.00 2014-01-03 23:54:46.875 003 12641.77 242.57 54752.72 88888.00 2014-01-03 23:54:47.000 003 12641.83 242.60 54752.70 88888.00 2014-01-03 23:54:47.125 003 12641.80 242.57 54752.70 88888.00 2014-01-03 23:54:47.250 003 12641.77 242.57 54752.70 88888.00 2014-01-03 23:54:47.375 003 12641.83 242.60 54752.72 88888.00 2014-01-03 23:54:47.500 003 12641.88 242.57 54752.75 88888.00 2014-01-03 23:54:47.625 003 12641.92 242.55 54752.72 88888.00 2014-01-03 23:54:47.750 003 12641.88 242.57 54752.72 88888.00 2014-01-03 23:54:47.875 003 12641.85 242.55 54752.75 88888.00 2014-01-03 23:54:48.000 003 12641.83 242.53 54752.72 88888.00 2014-01-03 23:54:48.125 003 12641.80 242.55 54752.72 88888.00 2014-01-03 23:54:48.250 003 12641.83 242.55 54752.72 88888.00 2014-01-03 23:54:48.375 003 12641.85 242.53 54752.75 88888.00 2014-01-03 23:54:48.500 003 12641.77 242.50 54752.70 88888.00 2014-01-03 23:54:48.625 003 12641.75 242.53 54752.72 88888.00 2014-01-03 23:54:48.750 003 12641.75 242.55 54752.75 88888.00 2014-01-03 23:54:48.875 003 12641.77 242.55 54752.75 88888.00 2014-01-03 23:54:49.000 003 12641.80 242.53 54752.72 88888.00 2014-01-03 23:54:49.125 003 12641.77 242.50 54752.75 88888.00 2014-01-03 23:54:49.250 003 12641.70 242.45 54752.78 88888.00 2014-01-03 23:54:49.375 003 12641.65 242.45 54752.78 88888.00 2014-01-03 23:54:49.500 003 12641.62 242.47 54752.78 88888.00 2014-01-03 23:54:49.625 003 12641.67 242.45 54752.80 88888.00 2014-01-03 23:54:49.750 003 12641.70 242.45 54752.78 88888.00 2014-01-03 23:54:49.875 003 12641.67 242.43 54752.78 88888.00 2014-01-03 23:54:50.000 003 12641.73 242.43 54752.78 88888.00 2014-01-03 23:54:50.125 003 12641.77 242.40 54752.78 88888.00 2014-01-03 23:54:50.250 003 12641.77 242.43 54752.78 88888.00 2014-01-03 23:54:50.375 003 12641.77 242.45 54752.78 88888.00 2014-01-03 23:54:50.500 003 12641.70 242.43 54752.75 88888.00 2014-01-03 23:54:50.625 003 12641.65 242.38 54752.75 88888.00 2014-01-03 23:54:50.750 003 12641.67 242.38 54752.75 88888.00 2014-01-03 23:54:50.875 003 12641.70 242.40 54752.75 88888.00 2014-01-03 23:54:51.000 003 12641.75 242.40 54752.78 88888.00 2014-01-03 23:54:51.125 003 12641.80 242.38 54752.78 88888.00 2014-01-03 23:54:51.250 003 12641.77 242.32 54752.78 88888.00 2014-01-03 23:54:51.375 003 12641.73 242.35 54752.75 88888.00 2014-01-03 23:54:51.500 003 12641.67 242.35 54752.72 88888.00 2014-01-03 23:54:51.625 003 12641.73 242.35 54752.75 88888.00 2014-01-03 23:54:51.750 003 12641.77 242.35 54752.75 88888.00 2014-01-03 23:54:51.875 003 12641.75 242.35 54752.72 88888.00 2014-01-03 23:54:52.000 003 12641.75 242.32 54752.78 88888.00 2014-01-03 23:54:52.125 003 12641.77 242.32 54752.78 88888.00 2014-01-03 23:54:52.250 003 12641.77 242.30 54752.78 88888.00 2014-01-03 23:54:52.375 003 12641.70 242.32 54752.75 88888.00 2014-01-03 23:54:52.500 003 12641.65 242.32 54752.75 88888.00 2014-01-03 23:54:52.625 003 12641.70 242.30 54752.75 88888.00 2014-01-03 23:54:52.750 003 12641.73 242.30 54752.75 88888.00 2014-01-03 23:54:52.875 003 12641.73 242.30 54752.78 88888.00 2014-01-03 23:54:53.000 003 12641.70 242.28 54752.75 88888.00 2014-01-03 23:54:53.125 003 12641.70 242.25 54752.75 88888.00 2014-01-03 23:54:53.250 003 12641.80 242.25 54752.75 88888.00 2014-01-03 23:54:53.375 003 12641.83 242.25 54752.75 88888.00 2014-01-03 23:54:53.500 003 12641.83 242.25 54752.78 88888.00 2014-01-03 23:54:53.625 003 12641.80 242.22 54752.72 88888.00 2014-01-03 23:54:53.750 003 12641.77 242.25 54752.72 88888.00 2014-01-03 23:54:53.875 003 12641.75 242.30 54752.75 88888.00 2014-01-03 23:54:54.000 003 12641.73 242.28 54752.75 88888.00 2014-01-03 23:54:54.125 003 12641.80 242.28 54752.78 88888.00 2014-01-03 23:54:54.250 003 12641.80 242.22 54752.78 88888.00 2014-01-03 23:54:54.375 003 12641.70 242.20 54752.75 88888.00 2014-01-03 23:54:54.500 003 12641.70 242.20 54752.75 88888.00 2014-01-03 23:54:54.625 003 12641.75 242.20 54752.75 88888.00 2014-01-03 23:54:54.750 003 12641.80 242.22 54752.75 88888.00 2014-01-03 23:54:54.875 003 12641.77 242.20 54752.72 88888.00 2014-01-03 23:54:55.000 003 12641.75 242.20 54752.75 88888.00 2014-01-03 23:54:55.125 003 12641.77 242.18 54752.78 88888.00 2014-01-03 23:54:55.250 003 12641.77 242.18 54752.78 88888.00 2014-01-03 23:54:55.375 003 12641.80 242.18 54752.75 88888.00 2014-01-03 23:54:55.500 003 12641.80 242.18 54752.72 88888.00 2014-01-03 23:54:55.625 003 12641.77 242.12 54752.75 88888.00 2014-01-03 23:54:55.750 003 12641.75 242.12 54752.75 88888.00 2014-01-03 23:54:55.875 003 12641.75 242.10 54752.72 88888.00 2014-01-03 23:54:56.000 003 12641.77 242.12 54752.75 88888.00 2014-01-03 23:54:56.125 003 12641.80 242.12 54752.78 88888.00 2014-01-03 23:54:56.250 003 12641.75 242.12 54752.78 88888.00 2014-01-03 23:54:56.375 003 12641.70 242.12 54752.78 88888.00 2014-01-03 23:54:56.500 003 12641.73 242.12 54752.75 88888.00 2014-01-03 23:54:56.625 003 12641.75 242.05 54752.75 88888.00 2014-01-03 23:54:56.750 003 12641.70 242.07 54752.75 88888.00 2014-01-03 23:54:56.875 003 12641.65 242.10 54752.72 88888.00 2014-01-03 23:54:57.000 003 12641.67 242.07 54752.72 88888.00 2014-01-03 23:54:57.125 003 12641.80 242.07 54752.75 88888.00 2014-01-03 23:54:57.250 003 12641.83 242.10 54752.75 88888.00 2014-01-03 23:54:57.375 003 12641.73 242.10 54752.72 88888.00 2014-01-03 23:54:57.500 003 12641.65 242.10 54752.75 88888.00 2014-01-03 23:54:57.625 003 12641.67 242.12 54752.75 88888.00 2014-01-03 23:54:57.750 003 12641.67 242.10 54752.75 88888.00 2014-01-03 23:54:57.875 003 12641.67 242.07 54752.78 88888.00 2014-01-03 23:54:58.000 003 12641.75 242.05 54752.75 88888.00 2014-01-03 23:54:58.125 003 12641.80 242.07 54752.78 88888.00 2014-01-03 23:54:58.250 003 12641.75 242.05 54752.75 88888.00 2014-01-03 23:54:58.375 003 12641.77 242.05 54752.75 88888.00 2014-01-03 23:54:58.500 003 12641.77 242.05 54752.75 88888.00 2014-01-03 23:54:58.625 003 12641.80 242.03 54752.75 88888.00 2014-01-03 23:54:58.750 003 12641.80 242.07 54752.75 88888.00 2014-01-03 23:54:58.875 003 12641.75 242.05 54752.75 88888.00 2014-01-03 23:54:59.000 003 12641.83 242.05 54752.72 88888.00 2014-01-03 23:54:59.125 003 12641.83 242.05 54752.72 88888.00 2014-01-03 23:54:59.250 003 12641.85 242.03 54752.72 88888.00 2014-01-03 23:54:59.375 003 12641.85 242.03 54752.72 88888.00 2014-01-03 23:54:59.500 003 12641.83 242.05 54752.72 88888.00 2014-01-03 23:54:59.625 003 12641.80 242.03 54752.72 88888.00 2014-01-03 23:54:59.750 003 12641.83 242.03 54752.75 88888.00 2014-01-03 23:54:59.875 003 12641.80 242.03 54752.72 88888.00 2014-01-03 23:55:00.000 003 12641.77 242.03 54752.72 88888.00 2014-01-03 23:55:00.125 003 12641.77 242.00 54752.72 88888.00 2014-01-03 23:55:00.250 003 12641.83 242.00 54752.72 88888.00 2014-01-03 23:55:00.375 003 12641.88 242.03 54752.72 88888.00 2014-01-03 23:55:00.500 003 12641.83 242.05 54752.75 88888.00 2014-01-03 23:55:00.625 003 12641.75 242.03 54752.72 88888.00 2014-01-03 23:55:00.750 003 12641.80 241.97 54752.75 88888.00 2014-01-03 23:55:00.875 003 12641.85 242.00 54752.75 88888.00 2014-01-03 23:55:01.000 003 12641.88 242.03 54752.72 88888.00 2014-01-03 23:55:01.125 003 12641.83 242.00 54752.75 88888.00 2014-01-03 23:55:01.250 003 12641.80 242.00 54752.75 88888.00 2014-01-03 23:55:01.375 003 12641.75 242.00 54752.75 88888.00 2014-01-03 23:55:01.500 003 12641.75 242.03 54752.75 88888.00 2014-01-03 23:55:01.625 003 12641.77 242.00 54752.75 88888.00 2014-01-03 23:55:01.750 003 12641.83 242.00 54752.75 88888.00 2014-01-03 23:55:01.875 003 12641.88 242.03 54752.78 88888.00 2014-01-03 23:55:02.000 003 12641.85 242.00 54752.72 88888.00 2014-01-03 23:55:02.125 003 12641.83 242.03 54752.75 88888.00 2014-01-03 23:55:02.250 003 12641.92 242.00 54752.75 88888.00 2014-01-03 23:55:02.375 003 12641.95 242.00 54752.72 88888.00 2014-01-03 23:55:02.500 003 12641.90 242.03 54752.72 88888.00 2014-01-03 23:55:02.625 003 12641.85 242.03 54752.72 88888.00 2014-01-03 23:55:02.750 003 12641.80 242.00 54752.72 88888.00 2014-01-03 23:55:02.875 003 12641.88 241.97 54752.72 88888.00 2014-01-03 23:55:03.000 003 12641.92 241.97 54752.72 88888.00 2014-01-03 23:55:03.125 003 12641.88 241.97 54752.75 88888.00 2014-01-03 23:55:03.250 003 12641.77 241.97 54752.75 88888.00 2014-01-03 23:55:03.375 003 12641.83 241.97 54752.75 88888.00 2014-01-03 23:55:03.500 003 12641.88 241.97 54752.75 88888.00 2014-01-03 23:55:03.625 003 12641.83 241.95 54752.75 88888.00 2014-01-03 23:55:03.750 003 12641.77 241.97 54752.72 88888.00 2014-01-03 23:55:03.875 003 12641.77 242.00 54752.72 88888.00 2014-01-03 23:55:04.000 003 12641.77 241.97 54752.70 88888.00 2014-01-03 23:55:04.125 003 12641.77 241.95 54752.70 88888.00 2014-01-03 23:55:04.250 003 12641.80 241.97 54752.75 88888.00 2014-01-03 23:55:04.375 003 12641.83 241.95 54752.75 88888.00 2014-01-03 23:55:04.500 003 12641.75 241.93 54752.72 88888.00 2014-01-03 23:55:04.625 003 12641.75 241.93 54752.70 88888.00 2014-01-03 23:55:04.750 003 12641.80 241.93 54752.70 88888.00 2014-01-03 23:55:04.875 003 12641.80 241.95 54752.70 88888.00 2014-01-03 23:55:05.000 003 12641.75 241.95 54752.70 88888.00 2014-01-03 23:55:05.125 003 12641.75 241.93 54752.72 88888.00 2014-01-03 23:55:05.250 003 12641.80 241.93 54752.72 88888.00 2014-01-03 23:55:05.375 003 12641.88 241.95 54752.70 88888.00 2014-01-03 23:55:05.500 003 12641.90 241.97 54752.70 88888.00 2014-01-03 23:55:05.625 003 12641.90 241.97 54752.70 88888.00 2014-01-03 23:55:05.750 003 12641.88 241.95 54752.70 88888.00 2014-01-03 23:55:05.875 003 12641.88 241.95 54752.70 88888.00 2014-01-03 23:55:06.000 003 12641.80 241.90 54752.70 88888.00 2014-01-03 23:55:06.125 003 12641.73 241.93 54752.70 88888.00 2014-01-03 23:55:06.250 003 12641.70 241.93 54752.70 88888.00 2014-01-03 23:55:06.375 003 12641.80 241.93 54752.70 88888.00 2014-01-03 23:55:06.500 003 12641.80 241.95 54752.70 88888.00 2014-01-03 23:55:06.625 003 12641.75 241.95 54752.70 88888.00 2014-01-03 23:55:06.750 003 12641.75 241.93 54752.70 88888.00 2014-01-03 23:55:06.875 003 12641.80 241.93 54752.70 88888.00 2014-01-03 23:55:07.000 003 12641.73 241.93 54752.70 88888.00 2014-01-03 23:55:07.125 003 12641.73 241.95 54752.70 88888.00 2014-01-03 23:55:07.250 003 12641.75 241.90 54752.68 88888.00 2014-01-03 23:55:07.375 003 12641.80 241.88 54752.68 88888.00 2014-01-03 23:55:07.500 003 12641.85 241.93 54752.68 88888.00 2014-01-03 23:55:07.625 003 12641.85 241.95 54752.70 88888.00 2014-01-03 23:55:07.750 003 12641.83 241.95 54752.70 88888.00 2014-01-03 23:55:07.875 003 12641.75 241.95 54752.70 88888.00 2014-01-03 23:55:08.000 003 12641.70 241.90 54752.68 88888.00 2014-01-03 23:55:08.125 003 12641.65 241.93 54752.68 88888.00 2014-01-03 23:55:08.250 003 12641.70 241.93 54752.68 88888.00 2014-01-03 23:55:08.375 003 12641.77 241.93 54752.68 88888.00 2014-01-03 23:55:08.500 003 12641.80 241.93 54752.68 88888.00 2014-01-03 23:55:08.625 003 12641.75 241.88 54752.68 88888.00 2014-01-03 23:55:08.750 003 12641.73 241.90 54752.70 88888.00 2014-01-03 23:55:08.875 003 12641.73 241.93 54752.70 88888.00 2014-01-03 23:55:09.000 003 12641.73 241.90 54752.70 88888.00 2014-01-03 23:55:09.125 003 12641.65 241.90 54752.68 88888.00 2014-01-03 23:55:09.250 003 12641.73 241.88 54752.70 88888.00 2014-01-03 23:55:09.375 003 12641.77 241.88 54752.70 88888.00 2014-01-03 23:55:09.500 003 12641.80 241.88 54752.70 88888.00 2014-01-03 23:55:09.625 003 12641.80 241.85 54752.68 88888.00 2014-01-03 23:55:09.750 003 12641.73 241.85 54752.68 88888.00 2014-01-03 23:55:09.875 003 12641.73 241.85 54752.70 88888.00 2014-01-03 23:55:10.000 003 12641.73 241.85 54752.68 88888.00 2014-01-03 23:55:10.125 003 12641.70 241.85 54752.68 88888.00 2014-01-03 23:55:10.250 003 12641.65 241.82 54752.70 88888.00 2014-01-03 23:55:10.375 003 12641.67 241.82 54752.68 88888.00 2014-01-03 23:55:10.500 003 12641.67 241.85 54752.68 88888.00 2014-01-03 23:55:10.625 003 12641.62 241.82 54752.65 88888.00 2014-01-03 23:55:10.750 003 12641.65 241.78 54752.68 88888.00 2014-01-03 23:55:10.875 003 12641.75 241.78 54752.70 88888.00 2014-01-03 23:55:11.000 003 12641.77 241.80 54752.70 88888.00 2014-01-03 23:55:11.125 003 12641.75 241.78 54752.70 88888.00 2014-01-03 23:55:11.250 003 12641.75 241.78 54752.70 88888.00 2014-01-03 23:55:11.375 003 12641.73 241.75 54752.70 88888.00 2014-01-03 23:55:11.500 003 12641.70 241.78 54752.70 88888.00 2014-01-03 23:55:11.625 003 12641.70 241.78 54752.68 88888.00 2014-01-03 23:55:11.750 003 12641.70 241.78 54752.68 88888.00 2014-01-03 23:55:11.875 003 12641.70 241.75 54752.70 88888.00 2014-01-03 23:55:12.000 003 12641.70 241.72 54752.68 88888.00 2014-01-03 23:55:12.125 003 12641.75 241.70 54752.65 88888.00 2014-01-03 23:55:12.250 003 12641.73 241.68 54752.68 88888.00 2014-01-03 23:55:12.375 003 12641.65 241.72 54752.65 88888.00 2014-01-03 23:55:12.500 003 12641.73 241.70 54752.70 88888.00 2014-01-03 23:55:12.625 003 12641.80 241.70 54752.72 88888.00 2014-01-03 23:55:12.750 003 12641.85 241.72 54752.72 88888.00 2014-01-03 23:55:12.875 003 12641.80 241.70 54752.70 88888.00 2014-01-03 23:55:13.000 003 12641.75 241.62 54752.70 88888.00 2014-01-03 23:55:13.125 003 12641.80 241.65 54752.70 88888.00 2014-01-03 23:55:13.250 003 12641.83 241.68 54752.70 88888.00 2014-01-03 23:55:13.375 003 12641.83 241.65 54752.72 88888.00 2014-01-03 23:55:13.500 003 12641.77 241.65 54752.70 88888.00 2014-01-03 23:55:13.625 003 12641.70 241.62 54752.68 88888.00 2014-01-03 23:55:13.750 003 12641.73 241.60 54752.70 88888.00 2014-01-03 23:55:13.875 003 12641.75 241.60 54752.70 88888.00 2014-01-03 23:55:14.000 003 12641.75 241.62 54752.72 88888.00 2014-01-03 23:55:14.125 003 12641.73 241.62 54752.70 88888.00 2014-01-03 23:55:14.250 003 12641.73 241.62 54752.68 88888.00 2014-01-03 23:55:14.375 003 12641.77 241.60 54752.65 88888.00 2014-01-03 23:55:14.500 003 12641.77 241.57 54752.65 88888.00 2014-01-03 23:55:14.625 003 12641.77 241.55 54752.68 88888.00 2014-01-03 23:55:14.750 003 12641.85 241.57 54752.68 88888.00 2014-01-03 23:55:14.875 003 12641.83 241.57 54752.68 88888.00 2014-01-03 23:55:15.000 003 12641.80 241.57 54752.65 88888.00 2014-01-03 23:55:15.125 003 12641.85 241.60 54752.68 88888.00 2014-01-03 23:55:15.250 003 12641.85 241.57 54752.65 88888.00 2014-01-03 23:55:15.375 003 12641.95 241.55 54752.65 88888.00 2014-01-03 23:55:15.500 003 12641.90 241.55 54752.68 88888.00 2014-01-03 23:55:15.625 003 12641.83 241.55 54752.65 88888.00 2014-01-03 23:55:15.750 003 12641.80 241.55 54752.68 88888.00 2014-01-03 23:55:15.875 003 12641.85 241.50 54752.65 88888.00 2014-01-03 23:55:16.000 003 12641.80 241.47 54752.62 88888.00 2014-01-03 23:55:16.125 003 12641.67 241.47 54752.65 88888.00 2014-01-03 23:55:16.250 003 12641.73 241.45 54752.68 88888.00 2014-01-03 23:55:16.375 003 12641.83 241.45 54752.68 88888.00 2014-01-03 23:55:16.500 003 12641.85 241.45 54752.65 88888.00 2014-01-03 23:55:16.625 003 12641.80 241.47 54752.62 88888.00 2014-01-03 23:55:16.750 003 12641.80 241.45 54752.65 88888.00 2014-01-03 23:55:16.875 003 12641.77 241.43 54752.65 88888.00 2014-01-03 23:55:17.000 003 12641.75 241.43 54752.62 88888.00 2014-01-03 23:55:17.125 003 12641.77 241.43 54752.62 88888.00 2014-01-03 23:55:17.250 003 12641.80 241.40 54752.65 88888.00 2014-01-03 23:55:17.375 003 12641.90 241.43 54752.60 88888.00 2014-01-03 23:55:17.500 003 12641.88 241.38 54752.60 88888.00 2014-01-03 23:55:17.625 003 12641.85 241.38 54752.60 88888.00 2014-01-03 23:55:17.750 003 12641.85 241.40 54752.62 88888.00 2014-01-03 23:55:17.875 003 12641.90 241.38 54752.68 88888.00 2014-01-03 23:55:18.000 003 12641.88 241.40 54752.65 88888.00 2014-01-03 23:55:18.125 003 12641.85 241.40 54752.62 88888.00 2014-01-03 23:55:18.250 003 12641.85 241.38 54752.62 88888.00 2014-01-03 23:55:18.375 003 12641.83 241.32 54752.65 88888.00 2014-01-03 23:55:18.500 003 12641.85 241.32 54752.62 88888.00 2014-01-03 23:55:18.625 003 12641.88 241.32 54752.62 88888.00 2014-01-03 23:55:18.750 003 12641.85 241.32 54752.60 88888.00 2014-01-03 23:55:18.875 003 12641.92 241.30 54752.62 88888.00 2014-01-03 23:55:19.000 003 12641.95 241.28 54752.62 88888.00 2014-01-03 23:55:19.125 003 12641.92 241.28 54752.65 88888.00 2014-01-03 23:55:19.250 003 12641.88 241.25 54752.65 88888.00 2014-01-03 23:55:19.375 003 12641.95 241.25 54752.65 88888.00 2014-01-03 23:55:19.500 003 12641.98 241.22 54752.65 88888.00 2014-01-03 23:55:19.625 003 12641.92 241.20 54752.55 88888.00 2014-01-03 23:55:19.750 003 12641.90 241.20 54752.53 88888.00 2014-01-03 23:55:19.875 003 12641.85 241.20 54752.50 88888.00 2014-01-03 23:55:20.000 003 12641.75 241.25 54752.50 88888.00 2014-01-03 23:55:20.125 003 12641.75 241.22 54752.53 88888.00 2014-01-03 23:55:20.250 003 12641.70 241.20 54752.53 88888.00 2014-01-03 23:55:20.375 003 12641.70 241.20 54752.53 88888.00 2014-01-03 23:55:20.500 003 12641.73 241.22 54752.50 88888.00 2014-01-03 23:55:20.625 003 12641.85 241.25 54752.65 88888.00 2014-01-03 23:55:20.750 003 12641.92 241.25 54752.65 88888.00 2014-01-03 23:55:20.875 003 12641.90 241.25 54752.65 88888.00 2014-01-03 23:55:21.000 003 12641.90 241.22 54752.60 88888.00 2014-01-03 23:55:21.125 003 12641.95 241.18 54752.62 88888.00 2014-01-03 23:55:21.250 003 12641.98 241.22 54752.65 88888.00 2014-01-03 23:55:21.375 003 12642.02 241.28 54752.65 88888.00 2014-01-03 23:55:21.500 003 12641.98 241.28 54752.62 88888.00 2014-01-03 23:55:21.625 003 12641.92 241.25 54752.60 88888.00 2014-01-03 23:55:21.750 003 12641.95 241.20 54752.60 88888.00 2014-01-03 23:55:21.875 003 12641.98 241.20 54752.62 88888.00 2014-01-03 23:55:22.000 003 12641.98 241.20 54752.62 88888.00 2014-01-03 23:55:22.125 003 12641.98 241.22 54752.62 88888.00 2014-01-03 23:55:22.250 003 12641.92 241.20 54752.62 88888.00 2014-01-03 23:55:22.375 003 12641.98 241.20 54752.60 88888.00 2014-01-03 23:55:22.500 003 12642.02 241.15 54752.60 88888.00 2014-01-03 23:55:22.625 003 12642.05 241.18 54752.57 88888.00 2014-01-03 23:55:22.750 003 12642.02 241.18 54752.60 88888.00 2014-01-03 23:55:22.875 003 12642.02 241.15 54752.60 88888.00 2014-01-03 23:55:23.000 003 12642.00 241.15 54752.57 88888.00 2014-01-03 23:55:23.125 003 12641.98 241.18 54752.60 88888.00 2014-01-03 23:55:23.250 003 12641.90 241.18 54752.62 88888.00 2014-01-03 23:55:23.375 003 12641.95 241.18 54752.62 88888.00 2014-01-03 23:55:23.500 003 12642.02 241.15 54752.60 88888.00 2014-01-03 23:55:23.625 003 12642.02 241.15 54752.57 88888.00 2014-01-03 23:55:23.750 003 12642.00 241.15 54752.57 88888.00 2014-01-03 23:55:23.875 003 12642.05 241.15 54752.60 88888.00 2014-01-03 23:55:24.000 003 12642.10 241.15 54752.57 88888.00 2014-01-03 23:55:24.125 003 12642.08 241.12 54752.57 88888.00 2014-01-03 23:55:24.250 003 12641.95 241.10 54752.57 88888.00 2014-01-03 23:55:24.375 003 12641.92 241.15 54752.60 88888.00 2014-01-03 23:55:24.500 003 12641.92 241.15 54752.62 88888.00 2014-01-03 23:55:24.625 003 12641.98 241.15 54752.60 88888.00 2014-01-03 23:55:24.750 003 12642.00 241.15 54752.57 88888.00 2014-01-03 23:55:24.875 003 12641.98 241.15 54752.60 88888.00 2014-01-03 23:55:25.000 003 12641.98 241.15 54752.57 88888.00 2014-01-03 23:55:25.125 003 12641.98 241.12 54752.57 88888.00 2014-01-03 23:55:25.250 003 12641.92 241.12 54752.60 88888.00 2014-01-03 23:55:25.375 003 12641.95 241.15 54752.60 88888.00 2014-01-03 23:55:25.500 003 12641.98 241.15 54752.60 88888.00 2014-01-03 23:55:25.625 003 12641.98 241.15 54752.60 88888.00 2014-01-03 23:55:25.750 003 12641.95 241.15 54752.62 88888.00 2014-01-03 23:55:25.875 003 12641.92 241.12 54752.60 88888.00 2014-01-03 23:55:26.000 003 12641.88 241.12 54752.55 88888.00 2014-01-03 23:55:26.125 003 12641.85 241.12 54752.55 88888.00 2014-01-03 23:55:26.250 003 12641.90 241.15 54752.55 88888.00 2014-01-03 23:55:26.375 003 12641.92 241.15 54752.55 88888.00 2014-01-03 23:55:26.500 003 12641.92 241.12 54752.55 88888.00 2014-01-03 23:55:26.625 003 12641.95 241.12 54752.53 88888.00 2014-01-03 23:55:26.750 003 12641.92 241.15 54752.55 88888.00 2014-01-03 23:55:26.875 003 12641.92 241.18 54752.55 88888.00 2014-01-03 23:55:27.000 003 12641.92 241.18 54752.57 88888.00 2014-01-03 23:55:27.125 003 12641.92 241.15 54752.57 88888.00 2014-01-03 23:55:27.250 003 12641.92 241.12 54752.57 88888.00 2014-01-03 23:55:27.375 003 12641.95 241.15 54752.57 88888.00 2014-01-03 23:55:27.500 003 12641.95 241.12 54752.57 88888.00 2014-01-03 23:55:27.625 003 12641.95 241.10 54752.57 88888.00 2014-01-03 23:55:27.750 003 12641.92 241.10 54752.55 88888.00 2014-01-03 23:55:27.875 003 12641.92 241.12 54752.55 88888.00 2014-01-03 23:55:28.000 003 12641.95 241.12 54752.53 88888.00 2014-01-03 23:55:28.125 003 12642.02 241.15 54752.55 88888.00 2014-01-03 23:55:28.250 003 12642.05 241.10 54752.55 88888.00 2014-01-03 23:55:28.375 003 12642.02 241.12 54752.53 88888.00 2014-01-03 23:55:28.500 003 12642.00 241.18 54752.55 88888.00 2014-01-03 23:55:28.625 003 12642.05 241.18 54752.57 88888.00 2014-01-03 23:55:28.750 003 12642.00 241.18 54752.55 88888.00 2014-01-03 23:55:28.875 003 12641.95 241.15 54752.53 88888.00 2014-01-03 23:55:29.000 003 12641.92 241.15 54752.47 88888.00 2014-01-03 23:55:29.125 003 12641.98 241.15 54752.50 88888.00 2014-01-03 23:55:29.250 003 12642.00 241.12 54752.53 88888.00 2014-01-03 23:55:29.375 003 12642.05 241.15 54752.55 88888.00 2014-01-03 23:55:29.500 003 12642.02 241.18 54752.53 88888.00 2014-01-03 23:55:29.625 003 12641.95 241.12 54752.53 88888.00 2014-01-03 23:55:29.750 003 12641.90 241.15 54752.47 88888.00 2014-01-03 23:55:29.875 003 12641.92 241.15 54752.50 88888.00 2014-01-03 23:55:30.000 003 12641.98 241.15 54752.53 88888.00 2014-01-03 23:55:30.125 003 12641.98 241.15 54752.55 88888.00 2014-01-03 23:55:30.250 003 12641.95 241.18 54752.53 88888.00 2014-01-03 23:55:30.375 003 12641.90 241.18 54752.53 88888.00 2014-01-03 23:55:30.500 003 12641.83 241.15 54752.53 88888.00 2014-01-03 23:55:30.625 003 12641.85 241.18 54752.53 88888.00 2014-01-03 23:55:30.750 003 12641.95 241.18 54752.53 88888.00 2014-01-03 23:55:30.875 003 12641.90 241.20 54752.50 88888.00 2014-01-03 23:55:31.000 003 12641.88 241.20 54752.53 88888.00 2014-01-03 23:55:31.125 003 12641.88 241.20 54752.53 88888.00 2014-01-03 23:55:31.250 003 12641.83 241.12 54752.53 88888.00 2014-01-03 23:55:31.375 003 12641.77 241.12 54752.47 88888.00 2014-01-03 23:55:31.500 003 12641.83 241.12 54752.47 88888.00 2014-01-03 23:55:31.625 003 12641.85 241.20 54752.47 88888.00 2014-01-03 23:55:31.750 003 12641.80 241.15 54752.47 88888.00 2014-01-03 23:55:31.875 003 12641.80 241.12 54752.50 88888.00 2014-01-03 23:55:32.000 003 12641.80 241.15 54752.53 88888.00 2014-01-03 23:55:32.125 003 12641.77 241.18 54752.55 88888.00 2014-01-03 23:55:32.250 003 12641.80 241.20 54752.53 88888.00 2014-01-03 23:55:32.375 003 12641.80 241.18 54752.50 88888.00 2014-01-03 23:55:32.500 003 12641.80 241.12 54752.47 88888.00 2014-01-03 23:55:32.625 003 12641.80 241.15 54752.50 88888.00 2014-01-03 23:55:32.750 003 12641.83 241.20 54752.50 88888.00 2014-01-03 23:55:32.875 003 12641.83 241.20 54752.55 88888.00 2014-01-03 23:55:33.000 003 12641.83 241.18 54752.50 88888.00 2014-01-03 23:55:33.125 003 12641.85 241.15 54752.50 88888.00 2014-01-03 23:55:33.250 003 12641.75 241.12 54752.47 88888.00 2014-01-03 23:55:33.375 003 12641.73 241.10 54752.47 88888.00 2014-01-03 23:55:33.500 003 12641.77 241.15 54752.50 88888.00 2014-01-03 23:55:33.625 003 12641.75 241.15 54752.50 88888.00 2014-01-03 23:55:33.750 003 12641.75 241.15 54752.47 88888.00 2014-01-03 23:55:33.875 003 12641.80 241.15 54752.50 88888.00 2014-01-03 23:55:34.000 003 12641.80 241.15 54752.47 88888.00 2014-01-03 23:55:34.125 003 12641.80 241.12 54752.50 88888.00 2014-01-03 23:55:34.250 003 12641.83 241.12 54752.53 88888.00 2014-01-03 23:55:34.375 003 12641.85 241.12 54752.50 88888.00 2014-01-03 23:55:34.500 003 12641.83 241.10 54752.47 88888.00 2014-01-03 23:55:34.625 003 12641.83 241.10 54752.47 88888.00 2014-01-03 23:55:34.750 003 12641.85 241.10 54752.45 88888.00 2014-01-03 23:55:34.875 003 12641.83 241.12 54752.47 88888.00 2014-01-03 23:55:35.000 003 12641.77 241.15 54752.50 88888.00 2014-01-03 23:55:35.125 003 12641.77 241.12 54752.50 88888.00 2014-01-03 23:55:35.250 003 12641.75 241.05 54752.47 88888.00 2014-01-03 23:55:35.375 003 12641.80 241.07 54752.47 88888.00 2014-01-03 23:55:35.500 003 12641.80 241.10 54752.53 88888.00 2014-01-03 23:55:35.625 003 12641.75 241.10 54752.50 88888.00 2014-01-03 23:55:35.750 003 12641.75 241.07 54752.47 88888.00 2014-01-03 23:55:35.875 003 12641.80 241.07 54752.45 88888.00 2014-01-03 23:55:36.000 003 12641.88 241.05 54752.47 88888.00 2014-01-03 23:55:36.125 003 12641.85 241.05 54752.45 88888.00 2014-01-03 23:55:36.250 003 12641.77 241.03 54752.47 88888.00 2014-01-03 23:55:36.375 003 12641.73 241.05 54752.45 88888.00 2014-01-03 23:55:36.500 003 12641.73 241.05 54752.45 88888.00 2014-01-03 23:55:36.625 003 12641.80 241.07 54752.45 88888.00 2014-01-03 23:55:36.750 003 12641.77 241.05 54752.47 88888.00 2014-01-03 23:55:36.875 003 12641.73 241.03 54752.47 88888.00 2014-01-03 23:55:37.000 003 12641.65 241.03 54752.45 88888.00 2014-01-03 23:55:37.125 003 12641.67 241.03 54752.47 88888.00 2014-01-03 23:55:37.250 003 12641.62 241.03 54752.50 88888.00 2014-01-03 23:55:37.375 003 12641.65 241.03 54752.50 88888.00 2014-01-03 23:55:37.500 003 12641.67 241.00 54752.47 88888.00 2014-01-03 23:55:37.625 003 12641.67 240.97 54752.47 88888.00 2014-01-03 23:55:37.750 003 12641.65 240.97 54752.50 88888.00 2014-01-03 23:55:37.875 003 12641.65 240.95 54752.47 88888.00 2014-01-03 23:55:38.000 003 12641.65 240.95 54752.47 88888.00 2014-01-03 23:55:38.125 003 12641.62 241.00 54752.47 88888.00 2014-01-03 23:55:38.250 003 12641.65 240.97 54752.50 88888.00 2014-01-03 23:55:38.375 003 12641.67 241.00 54752.47 88888.00 2014-01-03 23:55:38.500 003 12641.73 240.97 54752.50 88888.00 2014-01-03 23:55:38.625 003 12641.73 240.97 54752.47 88888.00 2014-01-03 23:55:38.750 003 12641.75 240.97 54752.47 88888.00 2014-01-03 23:55:38.875 003 12641.75 240.95 54752.45 88888.00 2014-01-03 23:55:39.000 003 12641.73 240.95 54752.45 88888.00 2014-01-03 23:55:39.125 003 12641.73 240.93 54752.43 88888.00 2014-01-03 23:55:39.250 003 12641.70 240.93 54752.45 88888.00 2014-01-03 23:55:39.375 003 12641.80 240.93 54752.45 88888.00 2014-01-03 23:55:39.500 003 12641.80 240.90 54752.43 88888.00 2014-01-03 23:55:39.625 003 12641.80 240.88 54752.43 88888.00 2014-01-03 23:55:39.750 003 12641.80 240.90 54752.45 88888.00 2014-01-03 23:55:39.875 003 12641.80 240.90 54752.43 88888.00 2014-01-03 23:55:40.000 003 12641.80 240.88 54752.43 88888.00 2014-01-03 23:55:40.125 003 12641.80 240.90 54752.47 88888.00 2014-01-03 23:55:40.250 003 12641.70 240.90 54752.47 88888.00 2014-01-03 23:55:40.375 003 12641.75 240.88 54752.43 88888.00 2014-01-03 23:55:40.500 003 12641.80 240.85 54752.43 88888.00 2014-01-03 23:55:40.625 003 12641.77 240.85 54752.40 88888.00 2014-01-03 23:55:40.750 003 12641.83 240.82 54752.43 88888.00 2014-01-03 23:55:40.875 003 12641.90 240.82 54752.43 88888.00 2014-01-03 23:55:41.000 003 12641.90 240.85 54752.45 88888.00 2014-01-03 23:55:41.125 003 12641.80 240.85 54752.43 88888.00 2014-01-03 23:55:41.250 003 12641.73 240.82 54752.45 88888.00 2014-01-03 23:55:41.375 003 12641.77 240.82 54752.45 88888.00 2014-01-03 23:55:41.500 003 12641.85 240.80 54752.40 88888.00 2014-01-03 23:55:41.625 003 12641.85 240.80 54752.40 88888.00 2014-01-03 23:55:41.750 003 12641.80 240.80 54752.45 88888.00 2014-01-03 23:55:41.875 003 12641.80 240.78 54752.45 88888.00 2014-01-03 23:55:42.000 003 12641.83 240.78 54752.45 88888.00 2014-01-03 23:55:42.125 003 12641.85 240.82 54752.45 88888.00 2014-01-03 23:55:42.250 003 12641.83 240.80 54752.45 88888.00 2014-01-03 23:55:42.375 003 12641.92 240.80 54752.45 88888.00 2014-01-03 23:55:42.500 003 12641.98 240.80 54752.43 88888.00 2014-01-03 23:55:42.625 003 12641.98 240.78 54752.40 88888.00 2014-01-03 23:55:42.750 003 12641.92 240.75 54752.40 88888.00 2014-01-03 23:55:42.875 003 12641.92 240.75 54752.40 88888.00 2014-01-03 23:55:43.000 003 12641.98 240.78 54752.40 88888.00 2014-01-03 23:55:43.125 003 12641.98 240.75 54752.43 88888.00 2014-01-03 23:55:43.250 003 12641.92 240.70 54752.40 88888.00 2014-01-03 23:55:43.375 003 12642.00 240.72 54752.40 88888.00 2014-01-03 23:55:43.500 003 12642.02 240.75 54752.40 88888.00 2014-01-03 23:55:43.625 003 12642.02 240.70 54752.40 88888.00 2014-01-03 23:55:43.750 003 12642.02 240.70 54752.43 88888.00 2014-01-03 23:55:43.875 003 12642.02 240.72 54752.43 88888.00 2014-01-03 23:55:44.000 003 12641.98 240.70 54752.38 88888.00 2014-01-03 23:55:44.125 003 12642.00 240.70 54752.40 88888.00 2014-01-03 23:55:44.250 003 12641.98 240.72 54752.43 88888.00 2014-01-03 23:55:44.375 003 12641.95 240.75 54752.43 88888.00 2014-01-03 23:55:44.500 003 12641.95 240.70 54752.40 88888.00 2014-01-03 23:55:44.625 003 12641.92 240.70 54752.40 88888.00 2014-01-03 23:55:44.750 003 12641.90 240.70 54752.40 88888.00 2014-01-03 23:55:44.875 003 12641.98 240.68 54752.40 88888.00 2014-01-03 23:55:45.000 003 12642.10 240.65 54752.43 88888.00 2014-01-03 23:55:45.125 003 12642.08 240.68 54752.45 88888.00 2014-01-03 23:55:45.250 003 12641.95 240.68 54752.43 88888.00 2014-01-03 23:55:45.375 003 12641.98 240.65 54752.40 88888.00 2014-01-03 23:55:45.500 003 12641.95 240.65 54752.38 88888.00 2014-01-03 23:55:45.625 003 12641.98 240.65 54752.40 88888.00 2014-01-03 23:55:45.750 003 12641.98 240.65 54752.40 88888.00 2014-01-03 23:55:45.875 003 12641.98 240.65 54752.38 88888.00 2014-01-03 23:55:46.000 003 12641.95 240.68 54752.38 88888.00 2014-01-03 23:55:46.125 003 12641.95 240.68 54752.40 88888.00 2014-01-03 23:55:46.250 003 12641.95 240.70 54752.40 88888.00 2014-01-03 23:55:46.375 003 12642.02 240.72 54752.40 88888.00 2014-01-03 23:55:46.500 003 12642.02 240.65 54752.38 88888.00 2014-01-03 23:55:46.625 003 12642.02 240.68 54752.40 88888.00 2014-01-03 23:55:46.750 003 12641.98 240.70 54752.40 88888.00 2014-01-03 23:55:46.875 003 12641.98 240.68 54752.38 88888.00 2014-01-03 23:55:47.000 003 12642.00 240.68 54752.38 88888.00 2014-01-03 23:55:47.125 003 12641.98 240.70 54752.40 88888.00 2014-01-03 23:55:47.250 003 12641.98 240.70 54752.40 88888.00 2014-01-03 23:55:47.375 003 12641.98 240.68 54752.38 88888.00 2014-01-03 23:55:47.500 003 12641.95 240.68 54752.35 88888.00 2014-01-03 23:55:47.625 003 12642.27 240.88 54752.03 88888.00 2014-01-03 23:55:47.750 003 12642.30 240.88 54752.05 88888.00 2014-01-03 23:55:47.875 003 12642.33 240.85 54752.05 88888.00 2014-01-03 23:55:48.000 003 12642.27 240.85 54752.03 88888.00 2014-01-03 23:55:48.125 003 12642.27 240.85 54752.03 88888.00 2014-01-03 23:55:48.250 003 12642.23 240.82 54752.03 88888.00 2014-01-03 23:55:48.375 003 12642.23 240.82 54752.03 88888.00 2014-01-03 23:55:48.500 003 12642.25 240.85 54752.03 88888.00 2014-01-03 23:55:48.625 003 12642.00 240.68 54752.35 88888.00 2014-01-03 23:55:48.750 003 12642.08 240.70 54752.35 88888.00 2014-01-03 23:55:48.875 003 12642.10 240.70 54752.38 88888.00 2014-01-03 23:55:49.000 003 12642.12 240.70 54752.38 88888.00 2014-01-03 23:55:49.125 003 12642.10 240.68 54752.40 88888.00 2014-01-03 23:55:49.250 003 12642.08 240.72 54752.38 88888.00 2014-01-03 23:55:49.375 003 12642.10 240.72 54752.38 88888.00 2014-01-03 23:55:49.500 003 12642.02 240.70 54752.38 88888.00 2014-01-03 23:55:49.625 003 12642.00 240.70 54752.40 88888.00 2014-01-03 23:55:49.750 003 12642.00 240.68 54752.38 88888.00 2014-01-03 23:55:49.875 003 12642.02 240.68 54752.38 88888.00 2014-01-03 23:55:50.000 003 12642.08 240.70 54752.35 88888.00 2014-01-03 23:55:50.125 003 12642.08 240.68 54752.38 88888.00 2014-01-03 23:55:50.250 003 12642.00 240.70 54752.38 88888.00 2014-01-03 23:55:50.375 003 12641.98 240.72 54752.38 88888.00 2014-01-03 23:55:50.500 003 12641.95 240.72 54752.35 88888.00 2014-01-03 23:55:50.625 003 12641.98 240.72 54752.35 88888.00 2014-01-03 23:55:50.750 003 12642.02 240.70 54752.32 88888.00 2014-01-03 23:55:50.875 003 12642.00 240.72 54752.32 88888.00 2014-01-03 23:55:51.000 003 12641.95 240.72 54752.32 88888.00 2014-01-03 23:55:51.125 003 12641.98 240.70 54752.35 88888.00 2014-01-03 23:55:51.250 003 12641.95 240.72 54752.35 88888.00 2014-01-03 23:55:51.375 003 12641.98 240.72 54752.38 88888.00 2014-01-03 23:55:51.500 003 12641.95 240.72 54752.35 88888.00 2014-01-03 23:55:51.625 003 12641.92 240.72 54752.32 88888.00 2014-01-03 23:55:51.750 003 12641.92 240.72 54752.38 88888.00 2014-01-03 23:55:51.875 003 12641.90 240.75 54752.40 88888.00 2014-01-03 23:55:52.000 003 12641.85 240.78 54752.35 88888.00 2014-01-03 23:55:52.125 003 12641.85 240.75 54752.38 88888.00 2014-01-03 23:55:52.250 003 12641.85 240.78 54752.38 88888.00 2014-01-03 23:55:52.375 003 12641.88 240.80 54752.32 88888.00 2014-01-03 23:55:52.500 003 12641.83 240.78 54752.32 88888.00 2014-01-03 23:55:52.625 003 12641.80 240.75 54752.32 88888.00 2014-01-03 23:55:52.750 003 12641.80 240.75 54752.32 88888.00 2014-01-03 23:55:52.875 003 12641.75 240.72 54752.32 88888.00 2014-01-03 23:55:53.000 003 12641.77 240.75 54752.30 88888.00 2014-01-03 23:55:53.125 003 12641.80 240.80 54752.30 88888.00 2014-01-03 23:55:53.250 003 12641.75 240.78 54752.32 88888.00 2014-01-03 23:55:53.375 003 12641.80 240.78 54752.32 88888.00 2014-01-03 23:55:53.500 003 12641.83 240.78 54752.32 88888.00 2014-01-03 23:55:53.625 003 12641.77 240.78 54752.30 88888.00 2014-01-03 23:55:53.750 003 12641.77 240.75 54752.30 88888.00 2014-01-03 23:55:53.875 003 12641.83 240.78 54752.35 88888.00 2014-01-03 23:55:54.000 003 12641.90 240.80 54752.32 88888.00 2014-01-03 23:55:54.125 003 12641.83 240.78 54752.30 88888.00 2014-01-03 23:55:54.250 003 12641.83 240.78 54752.30 88888.00 2014-01-03 23:55:54.375 003 12641.88 240.78 54752.30 88888.00 2014-01-03 23:55:54.500 003 12641.83 240.80 54752.35 88888.00 2014-01-03 23:55:54.625 003 12641.80 240.78 54752.38 88888.00 2014-01-03 23:55:54.750 003 12641.85 240.78 54752.35 88888.00 2014-01-03 23:55:54.875 003 12641.83 240.80 54752.35 88888.00 2014-01-03 23:55:55.000 003 12641.77 240.80 54752.32 88888.00 2014-01-03 23:55:55.125 003 12641.73 240.80 54752.32 88888.00 2014-01-03 23:55:55.250 003 12641.70 240.80 54752.35 88888.00 2014-01-03 23:55:55.375 003 12641.73 240.75 54752.32 88888.00 2014-01-03 23:55:55.500 003 12641.67 240.78 54752.32 88888.00 2014-01-03 23:55:55.625 003 12641.65 240.80 54752.30 88888.00 2014-01-03 23:55:55.750 003 12641.60 240.75 54752.30 88888.00 2014-01-03 23:55:55.875 003 12641.60 240.78 54752.28 88888.00 2014-01-03 23:55:56.000 003 12641.62 240.78 54752.28 88888.00 2014-01-03 23:55:56.125 003 12641.65 240.80 54752.30 88888.00 2014-01-03 23:55:56.250 003 12641.60 240.78 54752.30 88888.00 2014-01-03 23:55:56.375 003 12641.55 240.78 54752.30 88888.00 2014-01-03 23:55:56.500 003 12641.52 240.80 54752.30 88888.00 2014-01-03 23:55:56.625 003 12641.48 240.78 54752.30 88888.00 2014-01-03 23:55:56.750 003 12641.50 240.80 54752.30 88888.00 2014-01-03 23:55:56.875 003 12641.55 240.82 54752.32 88888.00 2014-01-03 23:55:57.000 003 12641.55 240.85 54752.30 88888.00 2014-01-03 23:55:57.125 003 12641.50 240.82 54752.32 88888.00 2014-01-03 23:55:57.250 003 12641.48 240.80 54752.32 88888.00 2014-01-03 23:55:57.375 003 12641.48 240.78 54752.30 88888.00 2014-01-03 23:55:57.500 003 12641.40 240.78 54752.32 88888.00 2014-01-03 23:55:57.625 003 12641.30 240.80 54752.32 88888.00 2014-01-03 23:55:57.750 003 12641.30 240.82 54752.32 88888.00 2014-01-03 23:55:57.875 003 12641.38 240.80 54752.32 88888.00 2014-01-03 23:55:58.000 003 12641.33 240.80 54752.30 88888.00 2014-01-03 23:55:58.125 003 12641.30 240.80 54752.30 88888.00 2014-01-03 23:55:58.250 003 12641.27 240.78 54752.30 88888.00 2014-01-03 23:55:58.375 003 12641.27 240.75 54752.30 88888.00 2014-01-03 23:55:58.500 003 12641.25 240.80 54752.30 88888.00 2014-01-03 23:55:58.625 003 12641.30 240.82 54752.32 88888.00 2014-01-03 23:55:58.750 003 12641.35 240.85 54752.30 88888.00 2014-01-03 23:55:58.875 003 12641.33 240.82 54752.32 88888.00 2014-01-03 23:55:59.000 003 12641.33 240.82 54752.32 88888.00 2014-01-03 23:55:59.125 003 12641.33 240.82 54752.32 88888.00 2014-01-03 23:55:59.250 003 12641.27 240.80 54752.32 88888.00 2014-01-03 23:55:59.375 003 12641.33 240.80 54752.32 88888.00 2014-01-03 23:55:59.500 003 12641.27 240.80 54752.30 88888.00 2014-01-03 23:55:59.625 003 12641.23 240.80 54752.30 88888.00 2014-01-03 23:55:59.750 003 12641.17 240.80 54752.30 88888.00 2014-01-03 23:55:59.875 003 12641.17 240.82 54752.32 88888.00 2014-01-03 23:56:00.000 003 12641.23 240.80 54752.30 88888.00 2014-01-03 23:56:00.125 003 12641.27 240.80 54752.30 88888.00 2014-01-03 23:56:00.250 003 12641.23 240.80 54752.30 88888.00 2014-01-03 23:56:00.375 003 12641.20 240.82 54752.30 88888.00 2014-01-03 23:56:00.500 003 12641.17 240.82 54752.32 88888.00 2014-01-03 23:56:00.625 003 12641.17 240.82 54752.32 88888.00 2014-01-03 23:56:00.750 003 12641.15 240.85 54752.30 88888.00 2014-01-03 23:56:00.875 003 12641.10 240.85 54752.30 88888.00 2014-01-03 23:56:01.000 003 12641.10 240.82 54752.28 88888.00 2014-01-03 23:56:01.125 003 12641.08 240.82 54752.32 88888.00 2014-01-03 23:56:01.250 003 12641.10 240.82 54752.32 88888.00 2014-01-03 23:56:01.375 003 12641.15 240.82 54752.30 88888.00 2014-01-03 23:56:01.500 003 12641.17 240.82 54752.30 88888.00 2014-01-03 23:56:01.625 003 12641.15 240.85 54752.30 88888.00 2014-01-03 23:56:01.750 003 12641.05 240.85 54752.30 88888.00 2014-01-03 23:56:01.875 003 12641.02 240.80 54752.28 88888.00 2014-01-03 23:56:02.000 003 12641.08 240.80 54752.28 88888.00 2014-01-03 23:56:02.125 003 12641.10 240.80 54752.30 88888.00 2014-01-03 23:56:02.250 003 12641.05 240.82 54752.30 88888.00 2014-01-03 23:56:02.375 003 12641.05 240.78 54752.28 88888.00 2014-01-03 23:56:02.500 003 12641.12 240.78 54752.28 88888.00 2014-01-03 23:56:02.625 003 12641.17 240.82 54752.30 88888.00 2014-01-03 23:56:02.750 003 12641.12 240.82 54752.30 88888.00 2014-01-03 23:56:02.875 003 12641.08 240.80 54752.30 88888.00 2014-01-03 23:56:03.000 003 12641.12 240.80 54752.30 88888.00 2014-01-03 23:56:03.125 003 12641.12 240.78 54752.30 88888.00 2014-01-03 23:56:03.250 003 12641.10 240.80 54752.30 88888.00 2014-01-03 23:56:03.375 003 12641.08 240.80 54752.28 88888.00 2014-01-03 23:56:03.500 003 12641.08 240.78 54752.28 88888.00 2014-01-03 23:56:03.625 003 12641.10 240.75 54752.25 88888.00 2014-01-03 23:56:03.750 003 12641.08 240.80 54752.28 88888.00 2014-01-03 23:56:03.875 003 12641.02 240.80 54752.30 88888.00 2014-01-03 23:56:04.000 003 12640.95 240.78 54752.30 88888.00 2014-01-03 23:56:04.125 003 12640.92 240.78 54752.32 88888.00 2014-01-03 23:56:04.250 003 12640.95 240.75 54752.28 88888.00 2014-01-03 23:56:04.375 003 12641.00 240.75 54752.25 88888.00 2014-01-03 23:56:04.500 003 12640.98 240.75 54752.28 88888.00 2014-01-03 23:56:04.625 003 12641.00 240.78 54752.28 88888.00 2014-01-03 23:56:04.750 003 12641.05 240.75 54752.28 88888.00 2014-01-03 23:56:04.875 003 12641.08 240.78 54752.28 88888.00 2014-01-03 23:56:05.000 003 12641.00 240.75 54752.25 88888.00 2014-01-03 23:56:05.125 003 12641.00 240.75 54752.28 88888.00 2014-01-03 23:56:05.250 003 12641.05 240.75 54752.30 88888.00 2014-01-03 23:56:05.375 003 12641.05 240.75 54752.30 88888.00 2014-01-03 23:56:05.500 003 12640.90 240.75 54752.25 88888.00 2014-01-03 23:56:05.625 003 12640.85 240.78 54752.25 88888.00 2014-01-03 23:56:05.750 003 12640.85 240.80 54752.25 88888.00 2014-01-03 23:56:05.875 003 12640.88 240.80 54752.28 88888.00 2014-01-03 23:56:06.000 003 12640.88 240.75 54752.25 88888.00 2014-01-03 23:56:06.125 003 12640.92 240.72 54752.28 88888.00 2014-01-03 23:56:06.250 003 12640.98 240.75 54752.30 88888.00 2014-01-03 23:56:06.375 003 12640.98 240.78 54752.28 88888.00 2014-01-03 23:56:06.500 003 12641.00 240.78 54752.28 88888.00 2014-01-03 23:56:06.625 003 12641.00 240.78 54752.28 88888.00 2014-01-03 23:56:06.750 003 12641.05 240.75 54752.25 88888.00 2014-01-03 23:56:06.875 003 12641.05 240.75 54752.28 88888.00 2014-01-03 23:56:07.000 003 12641.00 240.80 54752.22 88888.00 2014-01-03 23:56:07.125 003 12640.98 240.78 54752.25 88888.00 2014-01-03 23:56:07.250 003 12641.02 240.78 54752.28 88888.00 2014-01-03 23:56:07.375 003 12641.00 240.78 54752.28 88888.00 2014-01-03 23:56:07.500 003 12641.05 240.78 54752.25 88888.00 2014-01-03 23:56:07.625 003 12641.05 240.78 54752.25 88888.00 2014-01-03 23:56:07.750 003 12640.98 240.78 54752.25 88888.00 2014-01-03 23:56:07.875 003 12641.00 240.78 54752.25 88888.00 2014-01-03 23:56:08.000 003 12641.08 240.78 54752.22 88888.00 2014-01-03 23:56:08.125 003 12641.08 240.78 54752.25 88888.00 2014-01-03 23:56:08.250 003 12641.02 240.75 54752.25 88888.00 2014-01-03 23:56:08.375 003 12641.00 240.75 54752.22 88888.00 2014-01-03 23:56:08.500 003 12641.00 240.75 54752.25 88888.00 2014-01-03 23:56:08.625 003 12641.00 240.78 54752.25 88888.00 2014-01-03 23:56:08.750 003 12641.05 240.78 54752.25 88888.00 2014-01-03 23:56:08.875 003 12641.02 240.72 54752.25 88888.00 2014-01-03 23:56:09.000 003 12641.02 240.72 54752.22 88888.00 2014-01-03 23:56:09.125 003 12640.98 240.70 54752.20 88888.00 2014-01-03 23:56:09.250 003 12641.02 240.72 54752.20 88888.00 2014-01-03 23:56:09.375 003 12641.05 240.72 54752.20 88888.00 2014-01-03 23:56:09.500 003 12641.00 240.75 54752.22 88888.00 2014-01-03 23:56:09.625 003 12641.00 240.72 54752.22 88888.00 2014-01-03 23:56:09.750 003 12641.08 240.72 54752.22 88888.00 2014-01-03 23:56:09.875 003 12641.10 240.72 54752.25 88888.00 2014-01-03 23:56:10.000 003 12641.10 240.75 54752.22 88888.00 2014-01-03 23:56:10.125 003 12641.10 240.72 54752.25 88888.00 2014-01-03 23:56:10.250 003 12641.02 240.72 54752.25 88888.00 2014-01-03 23:56:10.375 003 12641.00 240.75 54752.25 88888.00 2014-01-03 23:56:10.500 003 12641.12 240.72 54752.22 88888.00 2014-01-03 23:56:10.625 003 12641.05 240.68 54752.22 88888.00 2014-01-03 23:56:10.750 003 12641.02 240.70 54752.20 88888.00 2014-01-03 23:56:10.875 003 12641.00 240.70 54752.20 88888.00 2014-01-03 23:56:11.000 003 12641.05 240.72 54752.20 88888.00 2014-01-03 23:56:11.125 003 12641.15 240.70 54752.20 88888.00 2014-01-03 23:56:11.250 003 12641.12 240.68 54752.20 88888.00 2014-01-03 23:56:11.375 003 12641.10 240.70 54752.18 88888.00 2014-01-03 23:56:11.500 003 12641.10 240.68 54752.22 88888.00 2014-01-03 23:56:11.625 003 12641.12 240.68 54752.22 88888.00 2014-01-03 23:56:11.750 003 12641.10 240.70 54752.22 88888.00 2014-01-03 23:56:11.875 003 12641.12 240.70 54752.20 88888.00 2014-01-03 23:56:12.000 003 12641.17 240.65 54752.20 88888.00 2014-01-03 23:56:12.125 003 12641.20 240.65 54752.20 88888.00 2014-01-03 23:56:12.250 003 12641.20 240.65 54752.18 88888.00 2014-01-03 23:56:12.375 003 12641.23 240.68 54752.18 88888.00 2014-01-03 23:56:12.500 003 12641.15 240.68 54752.20 88888.00 2014-01-03 23:56:12.625 003 12641.17 240.65 54752.20 88888.00 2014-01-03 23:56:12.750 003 12641.15 240.70 54752.22 88888.00 2014-01-03 23:56:12.875 003 12641.17 240.72 54752.20 88888.00 2014-01-03 23:56:13.000 003 12641.20 240.68 54752.20 88888.00 2014-01-03 23:56:13.125 003 12641.23 240.68 54752.20 88888.00 2014-01-03 23:56:13.250 003 12641.12 240.65 54752.18 88888.00 2014-01-03 23:56:13.375 003 12641.10 240.65 54752.18 88888.00 2014-01-03 23:56:13.500 003 12641.10 240.65 54752.18 88888.00 2014-01-03 23:56:13.625 003 12641.17 240.65 54752.18 88888.00 2014-01-03 23:56:13.750 003 12641.27 240.65 54752.18 88888.00 2014-01-03 23:56:13.875 003 12641.25 240.62 54752.20 88888.00 2014-01-03 23:56:14.000 003 12641.17 240.65 54752.15 88888.00 2014-01-03 23:56:14.125 003 12641.15 240.65 54752.12 88888.00 2014-01-03 23:56:14.250 003 12641.12 240.62 54752.15 88888.00 2014-01-03 23:56:14.375 003 12641.20 240.62 54752.15 88888.00 2014-01-03 23:56:14.500 003 12641.25 240.60 54752.18 88888.00 2014-01-03 23:56:14.625 003 12641.27 240.60 54752.15 88888.00 2014-01-03 23:56:14.750 003 12641.30 240.60 54752.12 88888.00 2014-01-03 23:56:14.875 003 12641.30 240.60 54752.12 88888.00 2014-01-03 23:56:15.000 003 12641.27 240.57 54752.12 88888.00 2014-01-03 23:56:15.125 003 12641.25 240.57 54752.15 88888.00 2014-01-03 23:56:15.250 003 12641.27 240.53 54752.12 88888.00 2014-01-03 23:56:15.375 003 12641.30 240.55 54752.15 88888.00 2014-01-03 23:56:15.500 003 12641.27 240.57 54752.15 88888.00 2014-01-03 23:56:15.625 003 12641.30 240.55 54752.15 88888.00 2014-01-03 23:56:15.750 003 12641.33 240.53 54752.15 88888.00 2014-01-03 23:56:15.875 003 12641.30 240.55 54752.15 88888.00 2014-01-03 23:56:16.000 003 12641.30 240.53 54752.18 88888.00 2014-01-03 23:56:16.125 003 12641.35 240.53 54752.18 88888.00 2014-01-03 23:56:16.250 003 12641.27 240.50 54752.18 88888.00 2014-01-03 23:56:16.375 003 12641.27 240.55 54752.18 88888.00 2014-01-03 23:56:16.500 003 12641.40 240.53 54752.18 88888.00 2014-01-03 23:56:16.625 003 12641.42 240.53 54752.18 88888.00 2014-01-03 23:56:16.750 003 12641.38 240.50 54752.18 88888.00 2014-01-03 23:56:16.875 003 12641.38 240.50 54752.15 88888.00 2014-01-03 23:56:17.000 003 12641.38 240.47 54752.12 88888.00 2014-01-03 23:56:17.125 003 12641.38 240.50 54752.12 88888.00 2014-01-03 23:56:17.250 003 12641.35 240.47 54752.15 88888.00 2014-01-03 23:56:17.375 003 12641.35 240.47 54752.12 88888.00 2014-01-03 23:56:17.500 003 12641.40 240.45 54752.10 88888.00 2014-01-03 23:56:17.625 003 12641.42 240.47 54752.10 88888.00 2014-01-03 23:56:17.750 003 12641.48 240.50 54752.10 88888.00 2014-01-03 23:56:17.875 003 12641.52 240.50 54752.12 88888.00 2014-01-03 23:56:18.000 003 12641.55 240.45 54752.10 88888.00 2014-01-03 23:56:18.125 003 12641.50 240.43 54752.10 88888.00 2014-01-03 23:56:18.250 003 12641.45 240.40 54752.10 88888.00 2014-01-03 23:56:18.375 003 12641.50 240.38 54752.05 88888.00 2014-01-03 23:56:18.500 003 12641.58 240.40 54752.10 88888.00 2014-01-03 23:56:18.625 003 12641.58 240.43 54752.12 88888.00 2014-01-03 23:56:18.750 003 12641.52 240.40 54752.10 88888.00 2014-01-03 23:56:18.875 003 12641.52 240.38 54752.07 88888.00 2014-01-03 23:56:19.000 003 12641.50 240.38 54752.07 88888.00 2014-01-03 23:56:19.125 003 12641.52 240.40 54752.07 88888.00 2014-01-03 23:56:19.250 003 12641.60 240.38 54752.10 88888.00 2014-01-03 23:56:19.375 003 12641.58 240.35 54752.10 88888.00 2014-01-03 23:56:19.500 003 12641.55 240.35 54752.12 88888.00 2014-01-03 23:56:19.625 003 12641.55 240.35 54752.12 88888.00 2014-01-03 23:56:19.750 003 12641.45 240.30 54752.10 88888.00 2014-01-03 23:56:19.875 003 12641.45 240.32 54752.10 88888.00 2014-01-03 23:56:20.000 003 12641.48 240.32 54752.10 88888.00 2014-01-03 23:56:20.125 003 12641.48 240.28 54752.10 88888.00 2014-01-03 23:56:20.250 003 12641.42 240.28 54752.07 88888.00 2014-01-03 23:56:20.375 003 12641.50 240.30 54752.07 88888.00 2014-01-03 23:56:20.500 003 12641.58 240.32 54752.07 88888.00 2014-01-03 23:56:20.625 003 12641.60 240.30 54752.07 88888.00 2014-01-03 23:56:20.750 003 12641.60 240.25 54752.05 88888.00 2014-01-03 23:56:20.875 003 12641.55 240.25 54752.05 88888.00 2014-01-03 23:56:21.000 003 12641.58 240.20 54752.07 88888.00 2014-01-03 23:56:21.125 003 12641.60 240.22 54752.10 88888.00 2014-01-03 23:56:21.250 003 12641.58 240.22 54752.07 88888.00 2014-01-03 23:56:21.375 003 12641.60 240.20 54752.07 88888.00 2014-01-03 23:56:21.500 003 12641.58 240.20 54752.05 88888.00 2014-01-03 23:56:21.625 003 12641.58 240.15 54752.05 88888.00 2014-01-03 23:56:21.750 003 12641.60 240.18 54752.05 88888.00 2014-01-03 23:56:21.875 003 12641.58 240.18 54752.03 88888.00 2014-01-03 23:56:22.000 003 12641.55 240.15 54752.03 88888.00 2014-01-03 23:56:22.125 003 12641.58 240.18 54752.05 88888.00 2014-01-03 23:56:22.250 003 12641.62 240.20 54752.07 88888.00 2014-01-03 23:56:22.375 003 12641.67 240.15 54752.05 88888.00 2014-01-03 23:56:22.500 003 12641.67 240.12 54752.00 88888.00 2014-01-03 23:56:22.625 003 12641.65 240.12 54752.00 88888.00 2014-01-03 23:56:22.750 003 12641.67 240.12 54752.03 88888.00 2014-01-03 23:56:22.875 003 12641.67 240.12 54752.00 88888.00 2014-01-03 23:56:23.000 003 12641.70 240.12 54752.00 88888.00 2014-01-03 23:56:23.125 003 12641.73 240.10 54752.00 88888.00 2014-01-03 23:56:23.250 003 12641.62 240.10 54752.00 88888.00 2014-01-03 23:56:23.375 003 12641.60 240.07 54752.03 88888.00 2014-01-03 23:56:23.500 003 12641.67 240.05 54752.03 88888.00 2014-01-03 23:56:23.625 003 12641.75 240.07 54752.03 88888.00 2014-01-03 23:56:23.750 003 12641.73 240.12 54752.03 88888.00 2014-01-03 23:56:23.875 003 12641.70 240.10 54752.05 88888.00 2014-01-03 23:56:24.000 003 12641.70 240.07 54752.00 88888.00 2014-01-03 23:56:24.125 003 12641.70 240.10 54752.03 88888.00 2014-01-03 23:56:24.250 003 12641.70 240.10 54752.03 88888.00 2014-01-03 23:56:24.375 003 12641.67 240.10 54752.03 88888.00 2014-01-03 23:56:24.500 003 12641.60 240.10 54752.03 88888.00 2014-01-03 23:56:24.625 003 12641.58 240.07 54752.03 88888.00 2014-01-03 23:56:24.750 003 12641.65 240.07 54752.03 88888.00 2014-01-03 23:56:24.875 003 12641.70 240.07 54752.03 88888.00 2014-01-03 23:56:25.000 003 12641.67 240.05 54752.00 88888.00 2014-01-03 23:56:25.125 003 12641.62 240.05 54752.00 88888.00 2014-01-03 23:56:25.250 003 12641.55 240.05 54752.00 88888.00 2014-01-03 23:56:25.375 003 12641.55 240.05 54751.97 88888.00 2014-01-03 23:56:25.500 003 12641.55 240.07 54752.00 88888.00 2014-01-03 23:56:25.625 003 12641.62 240.05 54752.03 88888.00 2014-01-03 23:56:25.750 003 12641.67 240.07 54752.03 88888.00 2014-01-03 23:56:25.875 003 12641.67 240.07 54751.97 88888.00 2014-01-03 23:56:26.000 003 12641.67 240.05 54751.97 88888.00 2014-01-03 23:56:26.125 003 12641.60 240.03 54751.97 88888.00 2014-01-03 23:56:26.250 003 12641.58 240.05 54751.97 88888.00 2014-01-03 23:56:26.375 003 12641.62 240.07 54752.00 88888.00 2014-01-03 23:56:26.500 003 12641.58 240.03 54751.97 88888.00 2014-01-03 23:56:26.625 003 12641.55 240.03 54752.00 88888.00 2014-01-03 23:56:26.750 003 12641.58 240.05 54752.00 88888.00 2014-01-03 23:56:26.875 003 12641.60 240.05 54752.00 88888.00 2014-01-03 23:56:27.000 003 12641.58 240.05 54752.00 88888.00 2014-01-03 23:56:27.125 003 12641.58 240.03 54752.00 88888.00 2014-01-03 23:56:27.250 003 12641.55 240.03 54752.00 88888.00 2014-01-03 23:56:27.375 003 12641.52 240.03 54752.00 88888.00 2014-01-03 23:56:27.500 003 12641.52 240.05 54751.97 88888.00 2014-01-03 23:56:27.625 003 12641.52 240.05 54751.95 88888.00 2014-01-03 23:56:27.750 003 12641.52 240.03 54751.95 88888.00 2014-01-03 23:56:27.875 003 12641.55 240.00 54751.95 88888.00 2014-01-03 23:56:28.000 003 12641.52 240.00 54751.95 88888.00 2014-01-03 23:56:28.125 003 12641.48 240.03 54751.97 88888.00 2014-01-03 23:56:28.250 003 12641.52 240.03 54751.95 88888.00 2014-01-03 23:56:28.375 003 12641.58 240.03 54751.95 88888.00 2014-01-03 23:56:28.500 003 12641.60 240.00 54751.95 88888.00 2014-01-03 23:56:28.625 003 12641.60 240.00 54751.97 88888.00 2014-01-03 23:56:28.750 003 12641.58 240.00 54751.95 88888.00 2014-01-03 23:56:28.875 003 12641.60 240.00 54751.95 88888.00 2014-01-03 23:56:29.000 003 12641.58 240.03 54751.93 88888.00 2014-01-03 23:56:29.125 003 12641.58 240.03 54751.93 88888.00 2014-01-03 23:56:29.250 003 12641.55 240.03 54751.95 88888.00 2014-01-03 23:56:29.375 003 12641.50 240.05 54751.95 88888.00 2014-01-03 23:56:29.500 003 12641.50 240.03 54751.95 88888.00 2014-01-03 23:56:29.625 003 12641.52 240.03 54751.95 88888.00 2014-01-03 23:56:29.750 003 12641.55 240.05 54751.95 88888.00 2014-01-03 23:56:29.875 003 12641.48 240.03 54751.93 88888.00 2014-01-03 23:56:30.000 003 12641.50 240.03 54751.90 88888.00 2014-01-03 23:56:30.125 003 12641.50 240.05 54751.95 88888.00 2014-01-03 23:56:30.250 003 12641.48 240.03 54751.93 88888.00 2014-01-03 23:56:30.375 003 12641.45 240.03 54751.93 88888.00 2014-01-03 23:56:30.500 003 12641.40 240.05 54751.90 88888.00 2014-01-03 23:56:30.625 003 12641.42 240.07 54751.95 88888.00 2014-01-03 23:56:30.750 003 12641.48 240.05 54751.93 88888.00 2014-01-03 23:56:30.875 003 12641.45 240.05 54751.93 88888.00 2014-01-03 23:56:31.000 003 12641.40 240.07 54751.90 88888.00 2014-01-03 23:56:31.125 003 12641.40 240.07 54751.93 88888.00 2014-01-03 23:56:31.250 003 12641.30 240.05 54751.93 88888.00 2014-01-03 23:56:31.375 003 12641.33 240.07 54751.95 88888.00 2014-01-03 23:56:31.500 003 12641.38 240.12 54751.93 88888.00 2014-01-03 23:56:31.625 003 12641.42 240.10 54751.93 88888.00 2014-01-03 23:56:31.750 003 12641.38 240.10 54751.88 88888.00 2014-01-03 23:56:31.875 003 12641.33 240.10 54751.90 88888.00 2014-01-03 23:56:32.000 003 12641.33 240.10 54751.93 88888.00 2014-01-03 23:56:32.125 003 12641.38 240.12 54751.93 88888.00 2014-01-03 23:56:32.250 003 12641.35 240.10 54751.93 88888.00 2014-01-03 23:56:32.375 003 12641.25 240.07 54751.90 88888.00 2014-01-03 23:56:32.500 003 12641.23 240.07 54751.88 88888.00 2014-01-03 23:56:32.625 003 12641.30 240.10 54751.90 88888.00 2014-01-03 23:56:32.750 003 12641.27 240.12 54751.90 88888.00 2014-01-03 23:56:32.875 003 12641.20 240.12 54751.93 88888.00 2014-01-03 23:56:33.000 003 12641.17 240.12 54751.93 88888.00 2014-01-03 23:56:33.125 003 12641.17 240.15 54751.93 88888.00 2014-01-03 23:56:33.250 003 12641.15 240.12 54751.90 88888.00 2014-01-03 23:56:33.375 003 12641.15 240.15 54751.90 88888.00 2014-01-03 23:56:33.500 003 12641.17 240.15 54751.88 88888.00 2014-01-03 23:56:33.625 003 12641.25 240.15 54751.88 88888.00 2014-01-03 23:56:33.750 003 12641.17 240.15 54751.88 88888.00 2014-01-03 23:56:33.875 003 12641.12 240.15 54751.88 88888.00 2014-01-03 23:56:34.000 003 12641.08 240.15 54751.88 88888.00 2014-01-03 23:56:34.125 003 12641.08 240.15 54751.88 88888.00 2014-01-03 23:56:34.250 003 12641.12 240.18 54751.90 88888.00 2014-01-03 23:56:34.375 003 12641.15 240.18 54751.88 88888.00 2014-01-03 23:56:34.500 003 12641.12 240.22 54751.90 88888.00 2014-01-03 23:56:34.625 003 12641.08 240.25 54751.90 88888.00 2014-01-03 23:56:34.750 003 12641.05 240.25 54751.88 88888.00 2014-01-03 23:56:34.875 003 12640.98 240.20 54751.85 88888.00 2014-01-03 23:56:35.000 003 12640.95 240.18 54751.82 88888.00 2014-01-03 23:56:35.125 003 12640.98 240.20 54751.85 88888.00 2014-01-03 23:56:35.250 003 12641.00 240.22 54751.85 88888.00 2014-01-03 23:56:35.375 003 12640.98 240.25 54751.88 88888.00 2014-01-03 23:56:35.500 003 12640.95 240.22 54751.88 88888.00 2014-01-03 23:56:35.625 003 12640.98 240.25 54751.85 88888.00 2014-01-03 23:56:35.750 003 12640.98 240.22 54751.82 88888.00 2014-01-03 23:56:35.875 003 12640.92 240.25 54751.82 88888.00 2014-01-03 23:56:36.000 003 12640.92 240.28 54751.82 88888.00 2014-01-03 23:56:36.125 003 12640.90 240.28 54751.85 88888.00 2014-01-03 23:56:36.250 003 12640.88 240.28 54751.85 88888.00 2014-01-03 23:56:36.375 003 12640.88 240.25 54751.88 88888.00 2014-01-03 23:56:36.500 003 12640.92 240.22 54751.85 88888.00 2014-01-03 23:56:36.625 003 12640.92 240.28 54751.85 88888.00 2014-01-03 23:56:36.750 003 12640.88 240.32 54751.90 88888.00 2014-01-03 23:56:36.875 003 12640.85 240.32 54751.88 88888.00 2014-01-03 23:56:37.000 003 12640.88 240.30 54751.88 88888.00 2014-01-03 23:56:37.125 003 12640.92 240.30 54751.90 88888.00 2014-01-03 23:56:37.250 003 12640.95 240.30 54751.90 88888.00 2014-01-03 23:56:37.375 003 12640.98 240.32 54751.85 88888.00 2014-01-03 23:56:37.500 003 12640.90 240.30 54751.85 88888.00 2014-01-03 23:56:37.625 003 12640.88 240.30 54751.85 88888.00 2014-01-03 23:56:37.750 003 12640.83 240.32 54751.88 88888.00 2014-01-03 23:56:37.875 003 12640.83 240.30 54751.88 88888.00 2014-01-03 23:56:38.000 003 12640.85 240.30 54751.85 88888.00 2014-01-03 23:56:38.125 003 12640.85 240.32 54751.85 88888.00 2014-01-03 23:56:38.250 003 12640.85 240.38 54751.85 88888.00 2014-01-03 23:56:38.375 003 12640.83 240.38 54751.88 88888.00 2014-01-03 23:56:38.500 003 12640.77 240.35 54751.85 88888.00 2014-01-03 23:56:38.625 003 12640.75 240.32 54751.85 88888.00 2014-01-03 23:56:38.750 003 12640.73 240.35 54751.82 88888.00 2014-01-03 23:56:38.875 003 12640.77 240.32 54751.88 88888.00 2014-01-03 23:56:39.000 003 12640.83 240.32 54751.88 88888.00 2014-01-03 23:56:39.125 003 12640.80 240.35 54751.85 88888.00 2014-01-03 23:56:39.250 003 12640.80 240.35 54751.88 88888.00 2014-01-03 23:56:39.375 003 12640.83 240.35 54751.90 88888.00 2014-01-03 23:56:39.500 003 12640.77 240.35 54751.90 88888.00 2014-01-03 23:56:39.625 003 12640.77 240.32 54751.88 88888.00 2014-01-03 23:56:39.750 003 12640.73 240.32 54751.85 88888.00 2014-01-03 23:56:39.875 003 12640.65 240.32 54751.85 88888.00 2014-01-03 23:56:40.000 003 12640.62 240.30 54751.85 88888.00 2014-01-03 23:56:40.125 003 12640.65 240.30 54751.88 88888.00 2014-01-03 23:56:40.250 003 12640.65 240.30 54751.90 88888.00 2014-01-03 23:56:40.375 003 12640.70 240.30 54751.88 88888.00 2014-01-03 23:56:40.500 003 12640.73 240.35 54751.90 88888.00 2014-01-03 23:56:40.625 003 12640.73 240.35 54751.90 88888.00 2014-01-03 23:56:40.750 003 12640.65 240.30 54751.88 88888.00 2014-01-03 23:56:40.875 003 12640.58 240.30 54751.85 88888.00 2014-01-03 23:56:41.000 003 12640.55 240.32 54751.88 88888.00 2014-01-03 23:56:41.125 003 12640.60 240.32 54751.93 88888.00 2014-01-03 23:56:41.250 003 12640.65 240.30 54751.93 88888.00 2014-01-03 23:56:41.375 003 12640.62 240.30 54751.90 88888.00 2014-01-03 23:56:41.500 003 12640.58 240.28 54751.88 88888.00 2014-01-03 23:56:41.625 003 12640.60 240.30 54751.82 88888.00 2014-01-03 23:56:41.750 003 12640.62 240.28 54751.88 88888.00 2014-01-03 23:56:41.875 003 12640.55 240.25 54751.88 88888.00 2014-01-03 23:56:42.000 003 12640.52 240.25 54751.88 88888.00 2014-01-03 23:56:42.125 003 12640.50 240.25 54751.90 88888.00 2014-01-03 23:56:42.250 003 12640.48 240.20 54751.93 88888.00 2014-01-03 23:56:42.375 003 12640.55 240.22 54751.93 88888.00 2014-01-03 23:56:42.500 003 12640.58 240.22 54751.90 88888.00 2014-01-03 23:56:42.625 003 12640.58 240.25 54751.88 88888.00 2014-01-03 23:56:42.750 003 12640.55 240.22 54751.88 88888.00 2014-01-03 23:56:42.875 003 12640.55 240.20 54751.88 88888.00 2014-01-03 23:56:43.000 003 12640.60 240.22 54751.88 88888.00 2014-01-03 23:56:43.125 003 12640.60 240.22 54751.95 88888.00 2014-01-03 23:56:43.250 003 12640.60 240.18 54751.93 88888.00 2014-01-03 23:56:43.375 003 12640.60 240.15 54751.90 88888.00 2014-01-03 23:56:43.500 003 12640.62 240.12 54751.88 88888.00 2014-01-03 23:56:43.625 003 12640.65 240.12 54751.88 88888.00 2014-01-03 23:56:43.750 003 12640.60 240.15 54751.88 88888.00 2014-01-03 23:56:43.875 003 12640.58 240.15 54751.90 88888.00 2014-01-03 23:56:44.000 003 12640.58 240.12 54751.90 88888.00 2014-01-03 23:56:44.125 003 12640.60 240.12 54751.88 88888.00 2014-01-03 23:56:44.250 003 12640.60 240.12 54751.90 88888.00 2014-01-03 23:56:44.375 003 12640.65 240.12 54751.90 88888.00 2014-01-03 23:56:44.500 003 12640.70 240.12 54751.88 88888.00 2014-01-03 23:56:44.625 003 12640.73 240.10 54751.88 88888.00 2014-01-03 23:56:44.750 003 12640.65 240.07 54751.90 88888.00 2014-01-03 23:56:44.875 003 12640.62 240.05 54751.90 88888.00 2014-01-03 23:56:45.000 003 12640.67 240.05 54751.88 88888.00 2014-01-03 23:56:45.125 003 12640.67 240.05 54751.90 88888.00 2014-01-03 23:56:45.250 003 12640.62 240.03 54751.90 88888.00 2014-01-03 23:56:45.375 003 12640.70 240.05 54751.90 88888.00 2014-01-03 23:56:45.500 003 12640.73 240.03 54751.88 88888.00 2014-01-03 23:56:45.625 003 12640.70 240.00 54751.90 88888.00 2014-01-03 23:56:45.750 003 12640.67 239.95 54751.90 88888.00 2014-01-03 23:56:45.875 003 12640.67 239.93 54751.85 88888.00 2014-01-03 23:56:46.000 003 12640.70 239.95 54751.88 88888.00 2014-01-03 23:56:46.125 003 12640.73 239.95 54751.90 88888.00 2014-01-03 23:56:46.250 003 12640.67 239.90 54751.88 88888.00 2014-01-03 23:56:46.375 003 12640.67 239.90 54751.88 88888.00 2014-01-03 23:56:46.500 003 12640.73 239.90 54751.88 88888.00 2014-01-03 23:56:46.625 003 12640.75 239.90 54751.85 88888.00 2014-01-03 23:56:46.750 003 12640.75 239.88 54751.85 88888.00 2014-01-03 23:56:46.875 003 12640.83 239.82 54751.82 88888.00 2014-01-03 23:56:47.000 003 12640.85 239.85 54751.88 88888.00 2014-01-03 23:56:47.125 003 12640.88 239.88 54751.90 88888.00 2014-01-03 23:56:47.250 003 12640.85 239.82 54751.90 88888.00 2014-01-03 23:56:47.375 003 12640.85 239.82 54751.88 88888.00 2014-01-03 23:56:47.500 003 12640.85 239.82 54751.82 88888.00 2014-01-03 23:56:47.625 003 12640.85 239.80 54751.85 88888.00 2014-01-03 23:56:47.750 003 12640.85 239.80 54751.82 88888.00 2014-01-03 23:56:47.875 003 12640.83 239.78 54751.82 88888.00 2014-01-03 23:56:48.000 003 12640.83 239.75 54751.78 88888.00 2014-01-03 23:56:48.125 003 12640.92 239.75 54751.80 88888.00 2014-01-03 23:56:48.250 003 12640.92 239.72 54751.82 88888.00 2014-01-03 23:56:48.375 003 12640.90 239.72 54751.80 88888.00 2014-01-03 23:56:48.500 003 12640.90 239.72 54751.80 88888.00 2014-01-03 23:56:48.625 003 12640.95 239.72 54751.82 88888.00 2014-01-03 23:56:48.750 003 12640.95 239.72 54751.85 88888.00 2014-01-03 23:56:48.875 003 12640.98 239.68 54751.85 88888.00 2014-01-03 23:56:49.000 003 12641.08 239.65 54751.82 88888.00 2014-01-03 23:56:49.125 003 12641.12 239.65 54751.82 88888.00 2014-01-03 23:56:49.250 003 12641.00 239.62 54751.82 88888.00 2014-01-03 23:56:49.375 003 12641.00 239.65 54751.80 88888.00 2014-01-03 23:56:49.500 003 12641.02 239.65 54751.80 88888.00 2014-01-03 23:56:49.625 003 12640.95 239.62 54751.78 88888.00 2014-01-03 23:56:49.750 003 12640.95 239.62 54751.78 88888.00 2014-01-03 23:56:49.875 003 12640.95 239.55 54751.78 88888.00 2014-01-03 23:56:50.000 003 12641.00 239.60 54751.78 88888.00 2014-01-03 23:56:50.125 003 12641.00 239.62 54751.78 88888.00 2014-01-03 23:56:50.250 003 12641.00 239.60 54751.80 88888.00 2014-01-03 23:56:50.375 003 12641.05 239.57 54751.78 88888.00 2014-01-03 23:56:50.500 003 12641.08 239.55 54751.78 88888.00 2014-01-03 23:56:50.625 003 12641.08 239.55 54751.78 88888.00 2014-01-03 23:56:50.750 003 12641.05 239.55 54751.75 88888.00 2014-01-03 23:56:50.875 003 12641.08 239.53 54751.75 88888.00 2014-01-03 23:56:51.000 003 12641.17 239.53 54751.78 88888.00 2014-01-03 23:56:51.125 003 12641.20 239.53 54751.80 88888.00 2014-01-03 23:56:51.250 003 12641.12 239.47 54751.78 88888.00 2014-01-03 23:56:51.375 003 12641.10 239.47 54751.75 88888.00 2014-01-03 23:56:51.500 003 12641.12 239.47 54751.70 88888.00 2014-01-03 23:56:51.625 003 12641.15 239.45 54751.70 88888.00 2014-01-03 23:56:51.750 003 12641.17 239.47 54751.75 88888.00 2014-01-03 23:56:51.875 003 12641.17 239.47 54751.72 88888.00 2014-01-03 23:56:52.000 003 12641.17 239.45 54751.72 88888.00 2014-01-03 23:56:52.125 003 12641.23 239.43 54751.72 88888.00 2014-01-03 23:56:52.250 003 12641.20 239.40 54751.70 88888.00 2014-01-03 23:56:52.375 003 12641.15 239.40 54751.65 88888.00 2014-01-03 23:56:52.500 003 12641.25 239.43 54751.65 88888.00 2014-01-03 23:56:52.625 003 12641.30 239.40 54751.68 88888.00 2014-01-03 23:56:52.750 003 12641.30 239.38 54751.70 88888.00 2014-01-03 23:56:52.875 003 12641.35 239.38 54751.68 88888.00 2014-01-03 23:56:53.000 003 12641.35 239.38 54751.65 88888.00 2014-01-03 23:56:53.125 003 12641.38 239.40 54751.68 88888.00 2014-01-03 23:56:53.250 003 12641.33 239.40 54751.68 88888.00 2014-01-03 23:56:53.375 003 12641.35 239.40 54751.65 88888.00 2014-01-03 23:56:53.500 003 12641.35 239.40 54751.65 88888.00 2014-01-03 23:56:53.625 003 12641.35 239.38 54751.62 88888.00 2014-01-03 23:56:53.750 003 12641.30 239.35 54751.62 88888.00 2014-01-03 23:56:53.875 003 12641.23 239.35 54751.65 88888.00 2014-01-03 23:56:54.000 003 12641.30 239.35 54751.62 88888.00 2014-01-03 23:56:54.125 003 12641.35 239.32 54751.62 88888.00 2014-01-03 23:56:54.250 003 12641.38 239.32 54751.62 88888.00 2014-01-03 23:56:54.375 003 12641.35 239.32 54751.65 88888.00 2014-01-03 23:56:54.500 003 12641.35 239.32 54751.68 88888.00 2014-01-03 23:56:54.625 003 12641.40 239.32 54751.65 88888.00 2014-01-03 23:56:54.750 003 12641.40 239.32 54751.62 88888.00 2014-01-03 23:56:54.875 003 12641.48 239.35 54751.60 88888.00 2014-01-03 23:56:55.000 003 12641.50 239.30 54751.57 88888.00 2014-01-03 23:56:55.125 003 12641.52 239.30 54751.60 88888.00 2014-01-03 23:56:55.250 003 12641.55 239.30 54751.62 88888.00 2014-01-03 23:56:55.375 003 12641.55 239.32 54751.62 88888.00 2014-01-03 23:56:55.500 003 12641.55 239.30 54751.62 88888.00 2014-01-03 23:56:55.625 003 12641.60 239.30 54751.60 88888.00 2014-01-03 23:56:55.750 003 12641.58 239.30 54751.60 88888.00 2014-01-03 23:56:55.875 003 12641.50 239.32 54751.60 88888.00 2014-01-03 23:56:56.000 003 12641.42 239.32 54751.57 88888.00 2014-01-03 23:56:56.125 003 12641.45 239.30 54751.62 88888.00 2014-01-03 23:56:56.250 003 12641.45 239.32 54751.62 88888.00 2014-01-03 23:56:56.375 003 12641.45 239.32 54751.57 88888.00 2014-01-03 23:56:56.500 003 12641.50 239.32 54751.55 88888.00 2014-01-03 23:56:56.625 003 12641.55 239.32 54751.55 88888.00 2014-01-03 23:56:56.750 003 12641.58 239.32 54751.57 88888.00 2014-01-03 23:56:56.875 003 12641.55 239.30 54751.55 88888.00 2014-01-03 23:56:57.000 003 12641.52 239.30 54751.55 88888.00 2014-01-03 23:56:57.125 003 12641.52 239.35 54751.60 88888.00 2014-01-03 23:56:57.250 003 12641.58 239.32 54751.60 88888.00 2014-01-03 23:56:57.375 003 12641.60 239.35 54751.55 88888.00 2014-01-03 23:56:57.500 003 12641.62 239.32 54751.55 88888.00 2014-01-03 23:56:57.625 003 12641.62 239.32 54751.55 88888.00 2014-01-03 23:56:57.750 003 12641.58 239.32 54751.53 88888.00 2014-01-03 23:56:57.875 003 12641.60 239.32 54751.55 88888.00 2014-01-03 23:56:58.000 003 12641.58 239.32 54751.55 88888.00 2014-01-03 23:56:58.125 003 12641.52 239.32 54751.57 88888.00 2014-01-03 23:56:58.250 003 12641.48 239.30 54751.55 88888.00 2014-01-03 23:56:58.375 003 12641.50 239.32 54751.55 88888.00 2014-01-03 23:56:58.500 003 12641.52 239.32 54751.55 88888.00 2014-01-03 23:56:58.625 003 12641.52 239.30 54751.55 88888.00 2014-01-03 23:56:58.750 003 12641.58 239.32 54751.50 88888.00 2014-01-03 23:56:58.875 003 12641.58 239.32 54751.53 88888.00 2014-01-03 23:56:59.000 003 12641.58 239.35 54751.53 88888.00 2014-01-03 23:56:59.125 003 12641.58 239.35 54751.55 88888.00 2014-01-03 23:56:59.250 003 12641.55 239.40 54751.53 88888.00 2014-01-03 23:56:59.375 003 12641.52 239.40 54751.50 88888.00 2014-01-03 23:56:59.500 003 12641.50 239.40 54751.50 88888.00 2014-01-03 23:56:59.625 003 12641.52 239.40 54751.53 88888.00 2014-01-03 23:56:59.750 003 12641.52 239.38 54751.50 88888.00 2014-01-03 23:56:59.875 003 12641.50 239.38 54751.53 88888.00 2014-01-03 23:57:00.000 003 12641.42 239.38 54751.50 88888.00 2014-01-03 23:57:00.125 003 12641.40 239.43 54751.53 88888.00 2014-01-03 23:57:00.250 003 12641.38 239.43 54751.50 88888.00 2014-01-03 23:57:00.375 003 12641.38 239.38 54751.47 88888.00 2014-01-03 23:57:00.500 003 12641.42 239.40 54751.50 88888.00 2014-01-03 23:57:00.625 003 12641.42 239.43 54751.50 88888.00 2014-01-03 23:57:00.750 003 12641.42 239.43 54751.50 88888.00 2014-01-03 23:57:00.875 003 12641.42 239.43 54751.53 88888.00 2014-01-03 23:57:01.000 003 12641.40 239.43 54751.53 88888.00 2014-01-03 23:57:01.125 003 12641.45 239.43 54751.50 88888.00 2014-01-03 23:57:01.250 003 12641.42 239.40 54751.47 88888.00 2014-01-03 23:57:01.375 003 12641.48 239.40 54751.45 88888.00 2014-01-03 23:57:01.500 003 12641.45 239.40 54751.45 88888.00 2014-01-03 23:57:01.625 003 12641.40 239.47 54751.45 88888.00 2014-01-03 23:57:01.750 003 12641.38 239.50 54751.50 88888.00 2014-01-03 23:57:01.875 003 12641.40 239.47 54751.50 88888.00 2014-01-03 23:57:02.000 003 12641.40 239.47 54751.47 88888.00 2014-01-03 23:57:02.125 003 12641.40 239.50 54751.47 88888.00 2014-01-03 23:57:02.250 003 12641.35 239.50 54751.47 88888.00 2014-01-03 23:57:02.375 003 12641.23 239.50 54751.47 88888.00 2014-01-03 23:57:02.500 003 12641.20 239.50 54751.47 88888.00 2014-01-03 23:57:02.625 003 12641.20 239.55 54751.47 88888.00 2014-01-03 23:57:02.750 003 12641.15 239.53 54751.47 88888.00 2014-01-03 23:57:02.875 003 12641.17 239.47 54751.43 88888.00 2014-01-03 23:57:03.000 003 12641.17 239.47 54751.43 88888.00 2014-01-03 23:57:03.125 003 12641.17 239.53 54751.45 88888.00 2014-01-03 23:57:03.250 003 12641.15 239.55 54751.47 88888.00 2014-01-03 23:57:03.375 003 12641.15 239.60 54751.50 88888.00 2014-01-03 23:57:03.500 003 12641.15 239.57 54751.47 88888.00 2014-01-03 23:57:03.625 003 12641.23 239.60 54751.45 88888.00 2014-01-03 23:57:03.750 003 12641.25 239.57 54751.45 88888.00 2014-01-03 23:57:03.875 003 12641.20 239.57 54751.45 88888.00 2014-01-03 23:57:04.000 003 12641.17 239.55 54751.43 88888.00 2014-01-03 23:57:04.125 003 12641.10 239.57 54751.43 88888.00 2014-01-03 23:57:04.250 003 12641.08 239.60 54751.45 88888.00 2014-01-03 23:57:04.375 003 12641.02 239.57 54751.47 88888.00 2014-01-03 23:57:04.500 003 12641.00 239.60 54751.45 88888.00 2014-01-03 23:57:04.625 003 12641.08 239.62 54751.45 88888.00 2014-01-03 23:57:04.750 003 12641.05 239.62 54751.43 88888.00 2014-01-03 23:57:04.875 003 12640.90 239.60 54751.40 88888.00 2014-01-03 23:57:05.000 003 12640.88 239.60 54751.43 88888.00 2014-01-03 23:57:05.125 003 12640.95 239.62 54751.45 88888.00 2014-01-03 23:57:05.250 003 12640.98 239.65 54751.47 88888.00 2014-01-03 23:57:05.375 003 12640.95 239.68 54751.45 88888.00 2014-01-03 23:57:05.500 003 12640.92 239.70 54751.43 88888.00 2014-01-03 23:57:05.625 003 12640.92 239.70 54751.43 88888.00 2014-01-03 23:57:05.750 003 12640.92 239.68 54751.45 88888.00 2014-01-03 23:57:05.875 003 12640.88 239.68 54751.45 88888.00 2014-01-03 23:57:06.000 003 12640.88 239.72 54751.45 88888.00 2014-01-03 23:57:06.125 003 12640.92 239.72 54751.45 88888.00 2014-01-03 23:57:06.250 003 12640.92 239.72 54751.45 88888.00 2014-01-03 23:57:06.375 003 12640.95 239.72 54751.45 88888.00 2014-01-03 23:57:06.500 003 12640.88 239.70 54751.40 88888.00 2014-01-03 23:57:06.625 003 12640.83 239.72 54751.43 88888.00 2014-01-03 23:57:06.750 003 12640.77 239.75 54751.45 88888.00 2014-01-03 23:57:06.875 003 12640.77 239.75 54751.45 88888.00 2014-01-03 23:57:07.000 003 12640.77 239.75 54751.43 88888.00 2014-01-03 23:57:07.125 003 12640.77 239.78 54751.45 88888.00 2014-01-03 23:57:07.250 003 12640.75 239.72 54751.40 88888.00 2014-01-03 23:57:07.375 003 12640.75 239.75 54751.38 88888.00 2014-01-03 23:57:07.500 003 12640.75 239.75 54751.43 88888.00 2014-01-03 23:57:07.625 003 12640.73 239.78 54751.43 88888.00 2014-01-03 23:57:07.750 003 12640.75 239.78 54751.43 88888.00 2014-01-03 23:57:07.875 003 12640.75 239.75 54751.45 88888.00 2014-01-03 23:57:08.000 003 12640.77 239.78 54751.40 88888.00 2014-01-03 23:57:08.125 003 12640.73 239.80 54751.43 88888.00 2014-01-03 23:57:08.250 003 12640.70 239.82 54751.43 88888.00 2014-01-03 23:57:08.375 003 12640.65 239.80 54751.40 88888.00 2014-01-03 23:57:08.500 003 12640.60 239.80 54751.40 88888.00 2014-01-03 23:57:08.625 003 12640.62 239.80 54751.43 88888.00 2014-01-03 23:57:08.750 003 12640.62 239.85 54751.45 88888.00 2014-01-03 23:57:08.875 003 12640.58 239.85 54751.47 88888.00 2014-01-03 23:57:09.000 003 12640.58 239.82 54751.43 88888.00 2014-01-03 23:57:09.125 003 12640.58 239.82 54751.40 88888.00 2014-01-03 23:57:09.250 003 12640.55 239.80 54751.40 88888.00 2014-01-03 23:57:09.375 003 12640.55 239.82 54751.38 88888.00 2014-01-03 23:57:09.500 003 12640.52 239.82 54751.40 88888.00 2014-01-03 23:57:09.625 003 12640.55 239.82 54751.38 88888.00 2014-01-03 23:57:09.750 003 12640.52 239.88 54751.45 88888.00 2014-01-03 23:57:09.875 003 12640.55 239.90 54751.45 88888.00 2014-01-03 23:57:10.000 003 12640.52 239.88 54751.45 88888.00 2014-01-03 23:57:10.125 003 12640.52 239.88 54751.45 88888.00 2014-01-03 23:57:10.250 003 12640.48 239.85 54751.45 88888.00 2014-01-03 23:57:10.375 003 12640.42 239.88 54751.45 88888.00 2014-01-03 23:57:10.500 003 12640.40 239.88 54751.43 88888.00 2014-01-03 23:57:10.625 003 12640.48 239.88 54751.40 88888.00 2014-01-03 23:57:10.750 003 12640.50 239.88 54751.38 88888.00 2014-01-03 23:57:10.875 003 12640.50 239.85 54751.38 88888.00 2014-01-03 23:57:11.000 003 12640.45 239.85 54751.43 88888.00 2014-01-03 23:57:11.125 003 12640.45 239.88 54751.40 88888.00 2014-01-03 23:57:11.250 003 12640.48 239.85 54751.43 88888.00 2014-01-03 23:57:11.375 003 12640.48 239.93 54751.43 88888.00 2014-01-03 23:57:11.500 003 12640.48 239.90 54751.43 88888.00 2014-01-03 23:57:11.625 003 12640.45 239.85 54751.38 88888.00 2014-01-03 23:57:11.750 003 12640.40 239.88 54751.40 88888.00 2014-01-03 23:57:11.875 003 12640.45 239.90 54751.43 88888.00 2014-01-03 23:57:12.000 003 12640.40 239.90 54751.43 88888.00 2014-01-03 23:57:12.125 003 12640.35 239.88 54751.45 88888.00 2014-01-03 23:57:12.250 003 12640.35 239.85 54751.45 88888.00 2014-01-03 23:57:12.375 003 12640.40 239.88 54751.43 88888.00 2014-01-03 23:57:12.500 003 12640.42 239.90 54751.45 88888.00 2014-01-03 23:57:12.625 003 12640.45 239.90 54751.43 88888.00 2014-01-03 23:57:12.750 003 12640.48 239.90 54751.45 88888.00 2014-01-03 23:57:12.875 003 12640.48 239.88 54751.47 88888.00 2014-01-03 23:57:13.000 003 12640.42 239.88 54751.43 88888.00 2014-01-03 23:57:13.125 003 12640.40 239.90 54751.43 88888.00 2014-01-03 23:57:13.250 003 12640.40 239.88 54751.43 88888.00 2014-01-03 23:57:13.375 003 12640.42 239.88 54751.43 88888.00 2014-01-03 23:57:13.500 003 12640.38 239.82 54751.43 88888.00 2014-01-03 23:57:13.625 003 12640.40 239.82 54751.40 88888.00 2014-01-03 23:57:13.750 003 12640.40 239.85 54751.43 88888.00 2014-01-03 23:57:13.875 003 12640.45 239.90 54751.43 88888.00 2014-01-03 23:57:14.000 003 12640.38 239.90 54751.40 88888.00 2014-01-03 23:57:14.125 003 12640.27 239.88 54751.40 88888.00 2014-01-03 23:57:14.250 003 12640.30 239.82 54751.40 88888.00 2014-01-03 23:57:14.375 003 12640.33 239.78 54751.38 88888.00 2014-01-03 23:57:14.500 003 12640.35 239.80 54751.38 88888.00 2014-01-03 23:57:14.625 003 12640.38 239.80 54751.40 88888.00 2014-01-03 23:57:14.750 003 12640.27 239.82 54751.40 88888.00 2014-01-03 23:57:14.875 003 12640.27 239.82 54751.40 88888.00 2014-01-03 23:57:15.000 003 12640.30 239.78 54751.38 88888.00 2014-01-03 23:57:15.125 003 12640.35 239.80 54751.38 88888.00 2014-01-03 23:57:15.250 003 12640.35 239.78 54751.40 88888.00 2014-01-03 23:57:15.375 003 12640.30 239.80 54751.40 88888.00 2014-01-03 23:57:15.500 003 12640.30 239.78 54751.40 88888.00 2014-01-03 23:57:15.625 003 12640.25 239.75 54751.38 88888.00 2014-01-03 23:57:15.750 003 12640.30 239.75 54751.38 88888.00 2014-01-03 23:57:15.875 003 12640.45 239.78 54751.35 88888.00 2014-01-03 23:57:16.000 003 12640.45 239.75 54751.35 88888.00 2014-01-03 23:57:16.125 003 12640.45 239.75 54751.38 88888.00 2014-01-03 23:57:16.250 003 12640.42 239.78 54751.38 88888.00 2014-01-03 23:57:16.375 003 12640.42 239.75 54751.38 88888.00 2014-01-03 23:57:16.500 003 12640.38 239.75 54751.35 88888.00 2014-01-03 23:57:16.625 003 12640.38 239.70 54751.38 88888.00 2014-01-03 23:57:16.750 003 12640.48 239.70 54751.38 88888.00 2014-01-03 23:57:16.875 003 12640.48 239.70 54751.35 88888.00 2014-01-03 23:57:17.000 003 12640.48 239.70 54751.35 88888.00 2014-01-03 23:57:17.125 003 12640.45 239.72 54751.35 88888.00 2014-01-03 23:57:17.250 003 12640.45 239.72 54751.35 88888.00 2014-01-03 23:57:17.375 003 12640.42 239.68 54751.32 88888.00 2014-01-03 23:57:17.500 003 12640.42 239.68 54751.32 88888.00 2014-01-03 23:57:17.625 003 12640.48 239.65 54751.35 88888.00 2014-01-03 23:57:17.750 003 12640.50 239.68 54751.35 88888.00 2014-01-03 23:57:17.875 003 12640.52 239.68 54751.32 88888.00 2014-01-03 23:57:18.000 003 12640.50 239.65 54751.30 88888.00 2014-01-03 23:57:18.125 003 12640.52 239.65 54751.32 88888.00 2014-01-03 23:57:18.250 003 12640.52 239.62 54751.30 88888.00 2014-01-03 23:57:18.375 003 12640.55 239.62 54751.32 88888.00 2014-01-03 23:57:18.500 003 12640.55 239.65 54751.32 88888.00 2014-01-03 23:57:18.625 003 12640.52 239.65 54751.32 88888.00 2014-01-03 23:57:18.750 003 12640.52 239.60 54751.32 88888.00 2014-01-03 23:57:18.875 003 12640.52 239.60 54751.32 88888.00 2014-01-03 23:57:19.000 003 12640.55 239.60 54751.32 88888.00 2014-01-03 23:57:19.125 003 12640.55 239.60 54751.32 88888.00 2014-01-03 23:57:19.250 003 12640.58 239.57 54751.30 88888.00 2014-01-03 23:57:19.375 003 12640.62 239.57 54751.30 88888.00 2014-01-03 23:57:19.500 003 12640.62 239.57 54751.28 88888.00 2014-01-03 23:57:19.625 003 12640.65 239.55 54751.30 88888.00 2014-01-03 23:57:19.750 003 12640.65 239.55 54751.30 88888.00 2014-01-03 23:57:19.875 003 12640.62 239.55 54751.30 88888.00 2014-01-03 23:57:20.000 003 12640.62 239.53 54751.28 88888.00 2014-01-03 23:57:20.125 003 12640.67 239.53 54751.28 88888.00 2014-01-03 23:57:20.250 003 12640.70 239.53 54751.28 88888.00 2014-01-03 23:57:20.375 003 12640.70 239.50 54751.25 88888.00 2014-01-03 23:57:20.500 003 12640.65 239.50 54751.25 88888.00 2014-01-03 23:57:20.625 003 12640.67 239.50 54751.28 88888.00 2014-01-03 23:57:20.750 003 12640.70 239.50 54751.28 88888.00 2014-01-03 23:57:20.875 003 12640.73 239.50 54751.28 88888.00 2014-01-03 23:57:21.000 003 12640.77 239.47 54751.28 88888.00 2014-01-03 23:57:21.125 003 12640.83 239.47 54751.28 88888.00 2014-01-03 23:57:21.250 003 12640.83 239.45 54751.28 88888.00 2014-01-03 23:57:21.375 003 12640.80 239.45 54751.30 88888.00 2014-01-03 23:57:21.500 003 12640.80 239.45 54751.25 88888.00 2014-01-03 23:57:21.625 003 12640.85 239.43 54751.22 88888.00 2014-01-03 23:57:21.750 003 12640.88 239.40 54751.25 88888.00 2014-01-03 23:57:21.875 003 12640.90 239.40 54751.25 88888.00 2014-01-03 23:57:22.000 003 12640.90 239.43 54751.25 88888.00 2014-01-03 23:57:22.125 003 12640.88 239.38 54751.28 88888.00 2014-01-03 23:57:22.250 003 12640.83 239.38 54751.22 88888.00 2014-01-03 23:57:22.375 003 12640.83 239.35 54751.22 88888.00 2014-01-03 23:57:22.500 003 12640.90 239.32 54751.25 88888.00 2014-01-03 23:57:22.625 003 12640.90 239.35 54751.25 88888.00 2014-01-03 23:57:22.750 003 12640.88 239.35 54751.25 88888.00 2014-01-03 23:57:22.875 003 12640.98 239.32 54751.25 88888.00 2014-01-03 23:57:23.000 003 12641.05 239.32 54751.20 88888.00 2014-01-03 23:57:23.125 003 12641.02 239.35 54751.20 88888.00 2014-01-03 23:57:23.250 003 12641.02 239.30 54751.22 88888.00 2014-01-03 23:57:23.375 003 12641.00 239.28 54751.20 88888.00 2014-01-03 23:57:23.500 003 12641.02 239.30 54751.20 88888.00 2014-01-03 23:57:23.625 003 12641.02 239.28 54751.18 88888.00 2014-01-03 23:57:23.750 003 12641.05 239.30 54751.18 88888.00 2014-01-03 23:57:23.875 003 12641.10 239.32 54751.20 88888.00 2014-01-03 23:57:24.000 003 12641.08 239.30 54751.18 88888.00 2014-01-03 23:57:24.125 003 12641.08 239.32 54751.20 88888.00 2014-01-03 23:57:24.250 003 12641.10 239.30 54751.20 88888.00 2014-01-03 23:57:24.375 003 12641.12 239.25 54751.18 88888.00 2014-01-03 23:57:24.500 003 12641.08 239.25 54751.15 88888.00 2014-01-03 23:57:24.625 003 12641.10 239.25 54751.18 88888.00 2014-01-03 23:57:24.750 003 12641.17 239.30 54751.18 88888.00 2014-01-03 23:57:24.875 003 12641.20 239.28 54751.18 88888.00 2014-01-03 23:57:25.000 003 12641.25 239.28 54751.12 88888.00 2014-01-03 23:57:25.125 003 12641.17 239.22 54751.12 88888.00 2014-01-03 23:57:25.250 003 12641.15 239.22 54751.15 88888.00 2014-01-03 23:57:25.375 003 12641.23 239.28 54751.18 88888.00 2014-01-03 23:57:25.500 003 12641.25 239.28 54751.15 88888.00 2014-01-03 23:57:25.625 003 12641.23 239.28 54751.15 88888.00 2014-01-03 23:57:25.750 003 12641.25 239.25 54751.12 88888.00 2014-01-03 23:57:25.875 003 12641.23 239.28 54751.15 88888.00 2014-01-03 23:57:26.000 003 12641.20 239.25 54751.12 88888.00 2014-01-03 23:57:26.125 003 12641.23 239.25 54751.12 88888.00 2014-01-03 23:57:26.250 003 12641.17 239.25 54751.15 88888.00 2014-01-03 23:57:26.375 003 12641.23 239.28 54751.15 88888.00 2014-01-03 23:57:26.500 003 12641.30 239.28 54751.15 88888.00 2014-01-03 23:57:26.625 003 12641.25 239.25 54751.12 88888.00 2014-01-03 23:57:26.750 003 12641.25 239.22 54751.12 88888.00 2014-01-03 23:57:26.875 003 12641.27 239.22 54751.12 88888.00 2014-01-03 23:57:27.000 003 12641.23 239.25 54751.12 88888.00 2014-01-03 23:57:27.125 003 12641.23 239.25 54751.12 88888.00 2014-01-03 23:57:27.250 003 12641.23 239.22 54751.10 88888.00 2014-01-03 23:57:27.375 003 12641.20 239.22 54751.10 88888.00 2014-01-03 23:57:27.500 003 12641.20 239.25 54751.12 88888.00 2014-01-03 23:57:27.625 003 12641.23 239.25 54751.10 88888.00 2014-01-03 23:57:27.750 003 12641.30 239.25 54751.07 88888.00 2014-01-03 23:57:27.875 003 12641.30 239.25 54751.07 88888.00 2014-01-03 23:57:28.000 003 12641.27 239.25 54751.07 88888.00 2014-01-03 23:57:28.125 003 12641.20 239.22 54751.05 88888.00 2014-01-03 23:57:28.250 003 12641.20 239.22 54751.07 88888.00 2014-01-03 23:57:28.375 003 12641.17 239.22 54751.07 88888.00 2014-01-03 23:57:28.500 003 12641.17 239.25 54751.05 88888.00 2014-01-03 23:57:28.625 003 12641.17 239.25 54751.07 88888.00 2014-01-03 23:57:28.750 003 12641.20 239.28 54751.05 88888.00 2014-01-03 23:57:28.875 003 12641.17 239.25 54751.05 88888.00 2014-01-03 23:57:29.000 003 12641.25 239.25 54751.00 88888.00 2014-01-03 23:57:29.125 003 12641.27 239.28 54751.03 88888.00 2014-01-03 23:57:29.250 003 12641.27 239.28 54751.05 88888.00 2014-01-03 23:57:29.375 003 12641.20 239.30 54751.03 88888.00 2014-01-03 23:57:29.500 003 12641.12 239.28 54751.03 88888.00 2014-01-03 23:57:29.625 003 12641.17 239.30 54751.05 88888.00 2014-01-03 23:57:29.750 003 12641.25 239.30 54751.00 88888.00 2014-01-03 23:57:29.875 003 12641.25 239.30 54750.97 88888.00 2014-01-03 23:57:30.000 003 12641.20 239.30 54750.95 88888.00 2014-01-03 23:57:30.125 003 12641.23 239.32 54751.03 88888.00 2014-01-03 23:57:30.250 003 12641.20 239.32 54751.03 88888.00 2014-01-03 23:57:30.375 003 12641.20 239.32 54751.00 88888.00 2014-01-03 23:57:30.500 003 12641.20 239.30 54751.00 88888.00 2014-01-03 23:57:30.625 003 12641.17 239.32 54750.97 88888.00 2014-01-03 23:57:30.750 003 12641.23 239.32 54750.95 88888.00 2014-01-03 23:57:30.875 003 12641.25 239.35 54750.95 88888.00 2014-01-03 23:57:31.000 003 12641.27 239.35 54750.97 88888.00 2014-01-03 23:57:31.125 003 12641.23 239.35 54751.00 88888.00 2014-01-03 23:57:31.250 003 12641.20 239.35 54751.03 88888.00 2014-01-03 23:57:31.375 003 12641.20 239.38 54751.03 88888.00 2014-01-03 23:57:31.500 003 12641.20 239.40 54750.97 88888.00 2014-01-03 23:57:31.625 003 12641.20 239.38 54750.97 88888.00 2014-01-03 23:57:31.750 003 12641.23 239.40 54750.97 88888.00 2014-01-03 23:57:31.875 003 12641.20 239.43 54750.95 88888.00 2014-01-03 23:57:32.000 003 12641.17 239.43 54750.93 88888.00 2014-01-03 23:57:32.125 003 12641.20 239.43 54750.95 88888.00 2014-01-03 23:57:32.250 003 12641.25 239.40 54750.93 88888.00 2014-01-03 23:57:32.375 003 12641.25 239.43 54750.93 88888.00 2014-01-03 23:57:32.500 003 12641.12 239.47 54750.93 88888.00 2014-01-03 23:57:32.625 003 12641.10 239.47 54750.90 88888.00 2014-01-03 23:57:32.750 003 12641.12 239.45 54750.93 88888.00 2014-01-03 23:57:32.875 003 12641.12 239.47 54750.95 88888.00 2014-01-03 23:57:33.000 003 12641.08 239.50 54750.93 88888.00 2014-01-03 23:57:33.125 003 12641.00 239.53 54750.95 88888.00 2014-01-03 23:57:33.250 003 12640.98 239.50 54751.00 88888.00 2014-01-03 23:57:33.375 003 12641.05 239.57 54750.97 88888.00 2014-01-03 23:57:33.500 003 12641.02 239.55 54750.97 88888.00 2014-01-03 23:57:33.625 003 12640.98 239.57 54750.95 88888.00 2014-01-03 23:57:33.750 003 12640.92 239.62 54750.97 88888.00 2014-01-03 23:57:33.875 003 12640.98 239.65 54750.97 88888.00 2014-01-03 23:57:34.000 003 12641.00 239.65 54750.97 88888.00 2014-01-03 23:57:34.125 003 12640.95 239.65 54751.00 88888.00 2014-01-03 23:57:34.250 003 12640.92 239.65 54751.00 88888.00 2014-01-03 23:57:34.375 003 12640.88 239.65 54750.95 88888.00 2014-01-03 23:57:34.500 003 12640.88 239.62 54750.93 88888.00 2014-01-03 23:57:34.625 003 12640.85 239.62 54750.93 88888.00 2014-01-03 23:57:34.750 003 12640.80 239.62 54750.93 88888.00 2014-01-03 23:57:34.875 003 12640.77 239.65 54750.95 88888.00 2014-01-03 23:57:35.000 003 12640.80 239.68 54750.93 88888.00 2014-01-03 23:57:35.125 003 12640.83 239.72 54750.95 88888.00 2014-01-03 23:57:35.250 003 12640.73 239.68 54750.93 88888.00 2014-01-03 23:57:35.375 003 12640.77 239.72 54750.95 88888.00 2014-01-03 23:57:35.500 003 12640.83 239.75 54750.97 88888.00 2014-01-03 23:57:35.625 003 12640.80 239.75 54750.95 88888.00 2014-01-03 23:57:35.750 003 12640.80 239.75 54750.93 88888.00 2014-01-03 23:57:35.875 003 12640.77 239.75 54750.93 88888.00 2014-01-03 23:57:36.000 003 12640.80 239.78 54750.93 88888.00 2014-01-03 23:57:36.125 003 12640.75 239.78 54750.93 88888.00 2014-01-03 23:57:36.250 003 12640.65 239.78 54750.95 88888.00 2014-01-03 23:57:36.375 003 12640.67 239.80 54750.95 88888.00 2014-01-03 23:57:36.500 003 12640.65 239.78 54750.90 88888.00 2014-01-03 23:57:36.625 003 12640.67 239.82 54750.90 88888.00 2014-01-03 23:57:36.750 003 12640.67 239.82 54750.95 88888.00 2014-01-03 23:57:36.875 003 12640.67 239.88 54750.95 88888.00 2014-01-03 23:57:37.000 003 12640.73 239.95 54750.95 88888.00 2014-01-03 23:57:37.125 003 12640.67 239.90 54750.95 88888.00 2014-01-03 23:57:37.250 003 12640.60 239.88 54750.93 88888.00 2014-01-03 23:57:37.375 003 12640.60 239.90 54750.93 88888.00 2014-01-03 23:57:37.500 003 12640.52 239.90 54750.90 88888.00 2014-01-03 23:57:37.625 003 12640.45 239.90 54750.90 88888.00 2014-01-03 23:57:37.750 003 12640.42 239.93 54750.90 88888.00 2014-01-03 23:57:37.875 003 12640.45 239.93 54750.95 88888.00 2014-01-03 23:57:38.000 003 12640.42 239.93 54750.93 88888.00 2014-01-03 23:57:38.125 003 12640.40 239.93 54750.93 88888.00 2014-01-03 23:57:38.250 003 12640.38 239.93 54750.95 88888.00 2014-01-03 23:57:38.375 003 12640.42 239.97 54750.95 88888.00 2014-01-03 23:57:38.500 003 12640.40 239.97 54750.95 88888.00 2014-01-03 23:57:38.625 003 12640.35 239.97 54750.93 88888.00 2014-01-03 23:57:38.750 003 12640.30 239.95 54750.88 88888.00 2014-01-03 23:57:38.875 003 12640.33 239.93 54750.88 88888.00 2014-01-03 23:57:39.000 003 12640.33 239.95 54750.88 88888.00 2014-01-03 23:57:39.125 003 12640.30 240.00 54750.90 88888.00 2014-01-03 23:57:39.250 003 12640.23 239.97 54750.93 88888.00 2014-01-03 23:57:39.375 003 12640.20 239.97 54750.93 88888.00 2014-01-03 23:57:39.500 003 12640.20 240.03 54750.93 88888.00 2014-01-03 23:57:39.625 003 12640.20 240.03 54750.93 88888.00 2014-01-03 23:57:39.750 003 12640.17 240.03 54750.93 88888.00 2014-01-03 23:57:39.875 003 12640.17 240.00 54750.93 88888.00 2014-01-03 23:57:40.000 003 12640.20 240.03 54750.90 88888.00 2014-01-03 23:57:40.125 003 12640.20 240.05 54750.95 88888.00 2014-01-03 23:57:40.250 003 12640.20 240.03 54750.95 88888.00 2014-01-03 23:57:40.375 003 12640.17 240.03 54750.93 88888.00 2014-01-03 23:57:40.500 003 12640.15 240.03 54750.90 88888.00 2014-01-03 23:57:40.625 003 12640.17 240.03 54750.90 88888.00 2014-01-03 23:57:40.750 003 12640.17 240.05 54750.90 88888.00 2014-01-03 23:57:40.875 003 12640.12 240.05 54750.90 88888.00 2014-01-03 23:57:41.000 003 12640.10 240.05 54750.90 88888.00 2014-01-03 23:57:41.125 003 12640.05 240.07 54750.90 88888.00 2014-01-03 23:57:41.250 003 12640.02 240.03 54750.88 88888.00 2014-01-03 23:57:41.375 003 12640.00 240.05 54750.88 88888.00 2014-01-03 23:57:41.500 003 12640.00 240.07 54750.88 88888.00 2014-01-03 23:57:41.625 003 12640.05 240.07 54750.88 88888.00 2014-01-03 23:57:41.750 003 12640.08 240.07 54750.90 88888.00 2014-01-03 23:57:41.875 003 12640.05 240.05 54750.88 88888.00 2014-01-03 23:57:42.000 003 12640.05 240.05 54750.88 88888.00 2014-01-03 23:57:42.125 003 12640.08 240.07 54750.88 88888.00 2014-01-03 23:57:42.250 003 12640.10 240.05 54750.93 88888.00 2014-01-03 23:57:42.375 003 12640.10 240.05 54750.90 88888.00 2014-01-03 23:57:42.500 003 12640.10 240.05 54750.90 88888.00 2014-01-03 23:57:42.625 003 12640.05 240.05 54750.90 88888.00 2014-01-03 23:57:42.750 003 12640.02 240.05 54750.93 88888.00 2014-01-03 23:57:42.875 003 12640.05 240.03 54750.93 88888.00 2014-01-03 23:57:43.000 003 12640.02 240.05 54750.90 88888.00 2014-01-03 23:57:43.125 003 12639.95 240.00 54750.93 88888.00 2014-01-03 23:57:43.250 003 12639.92 240.00 54750.95 88888.00 2014-01-03 23:57:43.375 003 12639.98 240.05 54750.95 88888.00 2014-01-03 23:57:43.500 003 12640.00 240.03 54750.93 88888.00 2014-01-03 23:57:43.625 003 12639.95 240.03 54750.93 88888.00 2014-01-03 23:57:43.750 003 12639.95 240.05 54750.90 88888.00 2014-01-03 23:57:43.875 003 12639.98 240.05 54750.93 88888.00 2014-01-03 23:57:44.000 003 12639.95 240.03 54750.88 88888.00 2014-01-03 23:57:44.125 003 12639.98 240.05 54750.88 88888.00 2014-01-03 23:57:44.250 003 12639.95 240.00 54750.88 88888.00 2014-01-03 23:57:44.375 003 12639.95 240.00 54750.88 88888.00 2014-01-03 23:57:44.500 003 12639.98 240.00 54750.90 88888.00 2014-01-03 23:57:44.625 003 12640.00 240.00 54750.93 88888.00 2014-01-03 23:57:44.750 003 12639.98 239.97 54750.93 88888.00 2014-01-03 23:57:44.875 003 12639.98 240.00 54750.90 88888.00 2014-01-03 23:57:45.000 003 12640.02 239.97 54750.88 88888.00 2014-01-03 23:57:45.125 003 12640.08 240.00 54750.90 88888.00 2014-01-03 23:57:45.250 003 12640.08 239.95 54750.93 88888.00 2014-01-03 23:57:45.375 003 12640.05 239.93 54750.93 88888.00 2014-01-03 23:57:45.500 003 12640.02 239.93 54750.93 88888.00 2014-01-03 23:57:45.625 003 12640.00 239.95 54750.90 88888.00 2014-01-03 23:57:45.750 003 12640.02 239.95 54750.90 88888.00 2014-01-03 23:57:45.875 003 12640.00 239.97 54750.88 88888.00 2014-01-03 23:57:46.000 003 12640.00 239.93 54750.88 88888.00 2014-01-03 23:57:46.125 003 12640.00 239.90 54750.93 88888.00 2014-01-03 23:57:46.250 003 12640.02 239.90 54750.90 88888.00 2014-01-03 23:57:46.375 003 12640.05 239.90 54750.90 88888.00 2014-01-03 23:57:46.500 003 12640.08 239.90 54750.85 88888.00 2014-01-03 23:57:46.625 003 12640.10 239.90 54750.88 88888.00 2014-01-03 23:57:46.750 003 12640.10 239.90 54750.90 88888.00 2014-01-03 23:57:46.875 003 12640.10 239.88 54750.88 88888.00 2014-01-03 23:57:47.000 003 12640.12 239.85 54750.88 88888.00 2014-01-03 23:57:47.125 003 12640.12 239.80 54750.88 88888.00 2014-01-03 23:57:47.250 003 12640.10 239.78 54750.88 88888.00 2014-01-03 23:57:47.375 003 12640.10 239.85 54750.88 88888.00 2014-01-03 23:57:47.500 003 12640.17 239.80 54750.90 88888.00 2014-01-03 23:57:47.625 003 12640.17 239.80 54750.93 88888.00 2014-01-03 23:57:47.750 003 12640.12 239.80 54750.93 88888.00 2014-01-03 23:57:47.875 003 12640.10 239.72 54750.90 88888.00 2014-01-03 23:57:48.000 003 12640.12 239.75 54750.88 88888.00 2014-01-03 23:57:48.125 003 12640.17 239.72 54750.88 88888.00 2014-01-03 23:57:48.250 003 12640.23 239.70 54750.85 88888.00 2014-01-03 23:57:48.375 003 12640.23 239.72 54750.82 88888.00 2014-01-03 23:57:48.500 003 12640.20 239.70 54750.85 88888.00 2014-01-03 23:57:48.625 003 12640.23 239.72 54750.85 88888.00 2014-01-03 23:57:48.750 003 12640.20 239.75 54750.85 88888.00 2014-01-03 23:57:48.875 003 12640.23 239.72 54750.85 88888.00 2014-01-03 23:57:49.000 003 12640.33 239.68 54750.85 88888.00 2014-01-03 23:57:49.125 003 12640.35 239.62 54750.88 88888.00 2014-01-03 23:57:49.250 003 12640.35 239.60 54750.85 88888.00 2014-01-03 23:57:49.375 003 12640.40 239.62 54750.82 88888.00 2014-01-03 23:57:49.500 003 12640.45 239.65 54750.80 88888.00 2014-01-03 23:57:49.625 003 12640.42 239.62 54750.82 88888.00 2014-01-03 23:57:49.750 003 12640.38 239.62 54750.80 88888.00 2014-01-03 23:57:49.875 003 12640.38 239.60 54750.82 88888.00 2014-01-03 23:57:50.000 003 12640.40 239.57 54750.82 88888.00 2014-01-03 23:57:50.125 003 12640.40 239.57 54750.82 88888.00 2014-01-03 23:57:50.250 003 12640.42 239.55 54750.82 88888.00 2014-01-03 23:57:50.375 003 12640.48 239.57 54750.85 88888.00 2014-01-03 23:57:50.500 003 12640.52 239.57 54750.85 88888.00 2014-01-03 23:57:50.625 003 12640.58 239.53 54750.82 88888.00 2014-01-03 23:57:50.750 003 12640.58 239.50 54750.82 88888.00 2014-01-03 23:57:50.875 003 12640.50 239.50 54750.80 88888.00 2014-01-03 23:57:51.000 003 12640.55 239.50 54750.80 88888.00 2014-01-03 23:57:51.125 003 12640.62 239.47 54750.85 88888.00 2014-01-03 23:57:51.250 003 12640.70 239.47 54750.85 88888.00 2014-01-03 23:57:51.375 003 12640.67 239.50 54750.82 88888.00 2014-01-03 23:57:51.500 003 12640.65 239.50 54750.80 88888.00 2014-01-03 23:57:51.625 003 12640.62 239.47 54750.78 88888.00 2014-01-03 23:57:51.750 003 12640.58 239.47 54750.80 88888.00 2014-01-03 23:57:51.875 003 12640.55 239.47 54750.80 88888.00 2014-01-03 23:57:52.000 003 12640.55 239.47 54750.78 88888.00 2014-01-03 23:57:52.125 003 12640.58 239.45 54750.78 88888.00 2014-01-03 23:57:52.250 003 12640.62 239.43 54750.78 88888.00 2014-01-03 23:57:52.375 003 12640.65 239.40 54750.78 88888.00 2014-01-03 23:57:52.500 003 12640.65 239.40 54750.78 88888.00 2014-01-03 23:57:52.625 003 12640.60 239.40 54750.75 88888.00 2014-01-03 23:57:52.750 003 12640.62 239.40 54750.78 88888.00 2014-01-03 23:57:52.875 003 12640.62 239.38 54750.78 88888.00 2014-01-03 23:57:53.000 003 12640.67 239.40 54750.75 88888.00 2014-01-03 23:57:53.125 003 12640.73 239.45 54750.75 88888.00 2014-01-03 23:57:53.250 003 12640.75 239.40 54750.75 88888.00 2014-01-03 23:57:53.375 003 12640.77 239.38 54750.70 88888.00 2014-01-03 23:57:53.500 003 12640.80 239.35 54750.70 88888.00 2014-01-03 23:57:53.625 003 12640.80 239.35 54750.72 88888.00 2014-01-03 23:57:53.750 003 12640.80 239.40 54750.72 88888.00 2014-01-03 23:57:53.875 003 12640.83 239.40 54750.75 88888.00 2014-01-03 23:57:54.000 003 12640.80 239.38 54750.70 88888.00 2014-01-03 23:57:54.125 003 12640.85 239.38 54750.72 88888.00 2014-01-03 23:57:54.250 003 12640.90 239.35 54750.72 88888.00 2014-01-03 23:57:54.375 003 12640.90 239.32 54750.70 88888.00 2014-01-03 23:57:54.500 003 12640.90 239.32 54750.70 88888.00 2014-01-03 23:57:54.625 003 12640.98 239.35 54750.72 88888.00 2014-01-03 23:57:54.750 003 12641.12 239.35 54750.70 88888.00 2014-01-03 23:57:54.875 003 12641.15 239.32 54750.65 88888.00 2014-01-03 23:57:55.000 003 12641.10 239.32 54750.65 88888.00 2014-01-03 23:57:55.125 003 12641.05 239.32 54750.68 88888.00 2014-01-03 23:57:55.250 003 12641.00 239.35 54750.68 88888.00 2014-01-03 23:57:55.375 003 12641.05 239.35 54750.68 88888.00 2014-01-03 23:57:55.500 003 12641.10 239.32 54750.65 88888.00 2014-01-03 23:57:55.625 003 12641.08 239.32 54750.65 88888.00 2014-01-03 23:57:55.750 003 12641.02 239.32 54750.62 88888.00 2014-01-03 23:57:55.875 003 12641.00 239.32 54750.60 88888.00 2014-01-03 23:57:56.000 003 12641.05 239.30 54750.60 88888.00 2014-01-03 23:57:56.125 003 12641.12 239.30 54750.60 88888.00 2014-01-03 23:57:56.250 003 12641.10 239.32 54750.60 88888.00 2014-01-03 23:57:56.375 003 12641.08 239.32 54750.62 88888.00 2014-01-03 23:57:56.500 003 12641.10 239.35 54750.62 88888.00 2014-01-03 23:57:56.625 003 12641.17 239.38 54750.62 88888.00 2014-01-03 23:57:56.750 003 12641.20 239.38 54750.60 88888.00 2014-01-03 23:57:56.875 003 12641.20 239.35 54750.60 88888.00 2014-01-03 23:57:57.000 003 12641.25 239.38 54750.60 88888.00 2014-01-03 23:57:57.125 003 12641.23 239.38 54750.60 88888.00 2014-01-03 23:57:57.250 003 12641.12 239.32 54750.60 88888.00 2014-01-03 23:57:57.375 003 12641.12 239.38 54750.55 88888.00 2014-01-03 23:57:57.500 003 12641.20 239.35 54750.53 88888.00 2014-01-03 23:57:57.625 003 12641.23 239.40 54750.55 88888.00 2014-01-03 23:57:57.750 003 12641.25 239.40 54750.55 88888.00 2014-01-03 23:57:57.875 003 12641.20 239.38 54750.50 88888.00 2014-01-03 23:57:58.000 003 12641.17 239.38 54750.50 88888.00 2014-01-03 23:57:58.125 003 12641.20 239.40 54750.53 88888.00 2014-01-03 23:57:58.250 003 12641.17 239.40 54750.53 88888.00 2014-01-03 23:57:58.375 003 12641.25 239.43 54750.53 88888.00 2014-01-03 23:57:58.500 003 12641.27 239.47 54750.53 88888.00 2014-01-03 23:57:58.625 003 12641.27 239.45 54750.50 88888.00 2014-01-03 23:57:58.750 003 12641.27 239.45 54750.50 88888.00 2014-01-03 23:57:58.875 003 12641.27 239.45 54750.50 88888.00 2014-01-03 23:57:59.000 003 12641.25 239.47 54750.53 88888.00 2014-01-03 23:57:59.125 003 12641.20 239.50 54750.50 88888.00 2014-01-03 23:57:59.250 003 12641.23 239.47 54750.50 88888.00 2014-01-03 23:57:59.375 003 12641.30 239.47 54750.45 88888.00 2014-01-03 23:57:59.500 003 12641.30 239.50 54750.47 88888.00 2014-01-03 23:57:59.625 003 12641.23 239.50 54750.47 88888.00 2014-01-03 23:57:59.750 003 12641.23 239.53 54750.45 88888.00 2014-01-03 23:57:59.875 003 12641.25 239.55 54750.43 88888.00 2014-01-03 23:58:00.000 003 12641.25 239.55 54750.43 88888.00 2014-01-03 23:58:00.125 003 12641.20 239.57 54750.45 88888.00 2014-01-03 23:58:00.250 003 12641.17 239.60 54750.45 88888.00 2014-01-03 23:58:00.375 003 12641.23 239.60 54750.45 88888.00 2014-01-03 23:58:00.500 003 12641.25 239.62 54750.45 88888.00 2014-01-03 23:58:00.625 003 12641.23 239.62 54750.43 88888.00 2014-01-03 23:58:00.750 003 12641.25 239.62 54750.40 88888.00 2014-01-03 23:58:00.875 003 12641.30 239.62 54750.43 88888.00 2014-01-03 23:58:01.000 003 12641.33 239.65 54750.43 88888.00 2014-01-03 23:58:01.125 003 12641.33 239.70 54750.43 88888.00 2014-01-03 23:58:01.250 003 12641.30 239.70 54750.43 88888.00 2014-01-03 23:58:01.375 003 12641.30 239.70 54750.43 88888.00 2014-01-03 23:58:01.500 003 12641.20 239.70 54750.45 88888.00 2014-01-03 23:58:01.625 003 12641.10 239.70 54750.43 88888.00 2014-01-03 23:58:01.750 003 12641.10 239.72 54750.43 88888.00 2014-01-03 23:58:01.875 003 12641.17 239.75 54750.43 88888.00 2014-01-03 23:58:02.000 003 12641.25 239.75 54750.43 88888.00 2014-01-03 23:58:02.125 003 12641.23 239.78 54750.43 88888.00 2014-01-03 23:58:02.250 003 12641.15 239.82 54750.43 88888.00 2014-01-03 23:58:02.375 003 12641.12 239.82 54750.40 88888.00 2014-01-03 23:58:02.500 003 12641.08 239.85 54750.40 88888.00 2014-01-03 23:58:02.625 003 12641.12 239.88 54750.38 88888.00 2014-01-03 23:58:02.750 003 12641.12 239.88 54750.38 88888.00 2014-01-03 23:58:02.875 003 12641.05 239.93 54750.40 88888.00 2014-01-03 23:58:03.000 003 12641.00 239.93 54750.40 88888.00 2014-01-03 23:58:03.125 003 12641.02 239.93 54750.40 88888.00 2014-01-03 23:58:03.250 003 12641.02 239.93 54750.40 88888.00 2014-01-03 23:58:03.375 003 12641.10 239.93 54750.35 88888.00 2014-01-03 23:58:03.500 003 12641.15 239.93 54750.32 88888.00 2014-01-03 23:58:03.625 003 12641.02 239.97 54750.32 88888.00 2014-01-03 23:58:03.750 003 12641.00 240.03 54750.35 88888.00 2014-01-03 23:58:03.875 003 12641.08 240.00 54750.38 88888.00 2014-01-03 23:58:04.000 003 12641.08 240.00 54750.35 88888.00 2014-01-03 23:58:04.125 003 12641.02 240.00 54750.30 88888.00 2014-01-03 23:58:04.250 003 12641.00 240.00 54750.32 88888.00 2014-01-03 23:58:04.375 003 12641.02 240.03 54750.30 88888.00 2014-01-03 23:58:04.500 003 12641.00 240.05 54750.32 88888.00 2014-01-03 23:58:04.625 003 12640.95 240.05 54750.30 88888.00 2014-01-03 23:58:04.750 003 12640.92 240.10 54750.30 88888.00 2014-01-03 23:58:04.875 003 12640.92 240.12 54750.35 88888.00 2014-01-03 23:58:05.000 003 12640.98 240.15 54750.32 88888.00 2014-01-03 23:58:05.125 003 12641.00 240.15 54750.38 88888.00 2014-01-03 23:58:05.250 003 12640.98 240.18 54750.38 88888.00 2014-01-03 23:58:05.375 003 12640.95 240.20 54750.35 88888.00 2014-01-03 23:58:05.500 003 12640.92 240.20 54750.35 88888.00 2014-01-03 23:58:05.625 003 12640.90 240.20 54750.32 88888.00 2014-01-03 23:58:05.750 003 12640.88 240.22 54750.30 88888.00 2014-01-03 23:58:05.875 003 12640.88 240.25 54750.28 88888.00 2014-01-03 23:58:06.000 003 12640.85 240.25 54750.28 88888.00 2014-01-03 23:58:06.125 003 12640.83 240.28 54750.30 88888.00 2014-01-03 23:58:06.250 003 12640.83 240.30 54750.32 88888.00 2014-01-03 23:58:06.375 003 12640.80 240.32 54750.35 88888.00 2014-01-03 23:58:06.500 003 12640.73 240.32 54750.32 88888.00 2014-01-03 23:58:06.625 003 12640.77 240.35 54750.32 88888.00 2014-01-03 23:58:06.750 003 12640.75 240.38 54750.30 88888.00 2014-01-03 23:58:06.875 003 12640.70 240.38 54750.30 88888.00 2014-01-03 23:58:07.000 003 12640.70 240.40 54750.30 88888.00 2014-01-03 23:58:07.125 003 12640.65 240.43 54750.32 88888.00 2014-01-03 23:58:07.250 003 12640.65 240.45 54750.32 88888.00 2014-01-03 23:58:07.375 003 12640.65 240.45 54750.30 88888.00 2014-01-03 23:58:07.500 003 12640.60 240.47 54750.30 88888.00 2014-01-03 23:58:07.625 003 12640.60 240.50 54750.32 88888.00 2014-01-03 23:58:07.750 003 12640.62 240.53 54750.32 88888.00 2014-01-03 23:58:07.875 003 12640.65 240.50 54750.30 88888.00 2014-01-03 23:58:08.000 003 12640.65 240.50 54750.30 88888.00 2014-01-03 23:58:08.125 003 12640.62 240.55 54750.32 88888.00 2014-01-03 23:58:08.250 003 12640.55 240.55 54750.32 88888.00 2014-01-03 23:58:08.375 003 12640.48 240.55 54750.32 88888.00 2014-01-03 23:58:08.500 003 12640.45 240.53 54750.30 88888.00 2014-01-03 23:58:08.625 003 12640.48 240.55 54750.32 88888.00 2014-01-03 23:58:08.750 003 12640.50 240.57 54750.32 88888.00 2014-01-03 23:58:08.875 003 12640.50 240.57 54750.30 88888.00 2014-01-03 23:58:09.000 003 12640.42 240.60 54750.32 88888.00 2014-01-03 23:58:09.125 003 12640.40 240.60 54750.32 88888.00 2014-01-03 23:58:09.250 003 12640.40 240.57 54750.30 88888.00 2014-01-03 23:58:09.375 003 12640.45 240.60 54750.30 88888.00 2014-01-03 23:58:09.500 003 12640.42 240.65 54750.32 88888.00 2014-01-03 23:58:09.625 003 12640.35 240.65 54750.32 88888.00 2014-01-03 23:58:09.750 003 12640.30 240.68 54750.32 88888.00 2014-01-03 23:58:09.875 003 12640.33 240.68 54750.32 88888.00 2014-01-03 23:58:10.000 003 12640.35 240.70 54750.28 88888.00 2014-01-03 23:58:10.125 003 12640.35 240.72 54750.30 88888.00 2014-01-03 23:58:10.250 003 12640.40 240.72 54750.30 88888.00 2014-01-03 23:58:10.375 003 12640.38 240.72 54750.30 88888.00 2014-01-03 23:58:10.500 003 12640.33 240.72 54750.28 88888.00 2014-01-03 23:58:10.625 003 12640.33 240.75 54750.30 88888.00 2014-01-03 23:58:10.750 003 12640.27 240.75 54750.28 88888.00 2014-01-03 23:58:10.875 003 12640.23 240.78 54750.28 88888.00 2014-01-03 23:58:11.000 003 12640.23 240.80 54750.30 88888.00 2014-01-03 23:58:11.125 003 12640.23 240.78 54750.35 88888.00 2014-01-03 23:58:11.250 003 12640.25 240.80 54750.32 88888.00 2014-01-03 23:58:11.375 003 12640.30 240.82 54750.30 88888.00 2014-01-03 23:58:11.500 003 12640.33 240.80 54750.30 88888.00 2014-01-03 23:58:11.625 003 12640.27 240.80 54750.32 88888.00 2014-01-03 23:58:11.750 003 12640.23 240.82 54750.35 88888.00 2014-01-03 23:58:11.875 003 12640.20 240.82 54750.32 88888.00 2014-01-03 23:58:12.000 003 12640.17 240.82 54750.30 88888.00 2014-01-03 23:58:12.125 003 12640.15 240.82 54750.30 88888.00 2014-01-03 23:58:12.250 003 12640.17 240.82 54750.30 88888.00 2014-01-03 23:58:12.375 003 12640.20 240.82 54750.30 88888.00 2014-01-03 23:58:12.500 003 12640.12 240.82 54750.28 88888.00 2014-01-03 23:58:12.625 003 12640.15 240.85 54750.32 88888.00 2014-01-03 23:58:12.750 003 12640.17 240.85 54750.35 88888.00 2014-01-03 23:58:12.875 003 12640.12 240.85 54750.32 88888.00 2014-01-03 23:58:13.000 003 12640.08 240.88 54750.30 88888.00 2014-01-03 23:58:13.125 003 12640.08 240.85 54750.32 88888.00 2014-01-03 23:58:13.250 003 12640.12 240.88 54750.32 88888.00 2014-01-03 23:58:13.375 003 12640.08 240.85 54750.32 88888.00 2014-01-03 23:58:13.500 003 12640.08 240.82 54750.35 88888.00 2014-01-03 23:58:13.625 003 12640.08 240.85 54750.35 88888.00 2014-01-03 23:58:13.750 003 12640.02 240.82 54750.35 88888.00 2014-01-03 23:58:13.875 003 12640.02 240.82 54750.35 88888.00 2014-01-03 23:58:14.000 003 12640.02 240.85 54750.32 88888.00 2014-01-03 23:58:14.125 003 12640.00 240.88 54750.32 88888.00 2014-01-03 23:58:14.250 003 12640.02 240.88 54750.32 88888.00 2014-01-03 23:58:14.375 003 12640.00 240.85 54750.30 88888.00 2014-01-03 23:58:14.500 003 12639.95 240.82 54750.35 88888.00 2014-01-03 23:58:14.625 003 12639.98 240.85 54750.38 88888.00 2014-01-03 23:58:14.750 003 12639.95 240.85 54750.38 88888.00 2014-01-03 23:58:14.875 003 12639.98 240.88 54750.35 88888.00 2014-01-03 23:58:15.000 003 12639.98 240.85 54750.30 88888.00 2014-01-03 23:58:15.125 003 12639.98 240.82 54750.35 88888.00 2014-01-03 23:58:15.250 003 12640.00 240.85 54750.35 88888.00 2014-01-03 23:58:15.375 003 12640.05 240.82 54750.35 88888.00 2014-01-03 23:58:15.500 003 12640.00 240.82 54750.35 88888.00 2014-01-03 23:58:15.625 003 12639.98 240.80 54750.35 88888.00 2014-01-03 23:58:15.750 003 12640.00 240.80 54750.35 88888.00 2014-01-03 23:58:15.875 003 12639.95 240.85 54750.32 88888.00 2014-01-03 23:58:16.000 003 12639.95 240.80 54750.35 88888.00 2014-01-03 23:58:16.125 003 12640.00 240.80 54750.35 88888.00 2014-01-03 23:58:16.250 003 12640.02 240.80 54750.40 88888.00 2014-01-03 23:58:16.375 003 12640.02 240.82 54750.40 88888.00 2014-01-03 23:58:16.500 003 12640.08 240.82 54750.38 88888.00 2014-01-03 23:58:16.625 003 12640.02 240.80 54750.35 88888.00 2014-01-03 23:58:16.750 003 12639.98 240.78 54750.35 88888.00 2014-01-03 23:58:16.875 003 12640.00 240.78 54750.35 88888.00 2014-01-03 23:58:17.000 003 12639.95 240.78 54750.35 88888.00 2014-01-03 23:58:17.125 003 12639.92 240.75 54750.35 88888.00 2014-01-03 23:58:17.250 003 12640.00 240.72 54750.32 88888.00 2014-01-03 23:58:17.375 003 12639.98 240.75 54750.32 88888.00 2014-01-03 23:58:17.500 003 12640.00 240.78 54750.32 88888.00 2014-01-03 23:58:17.625 003 12640.00 240.75 54750.32 88888.00 2014-01-03 23:58:17.750 003 12640.05 240.72 54750.35 88888.00 2014-01-03 23:58:17.875 003 12640.10 240.70 54750.32 88888.00 2014-01-03 23:58:18.000 003 12640.12 240.68 54750.32 88888.00 2014-01-03 23:58:18.125 003 12640.08 240.70 54750.35 88888.00 2014-01-03 23:58:18.250 003 12640.05 240.65 54750.35 88888.00 2014-01-03 23:58:18.375 003 12640.05 240.65 54750.35 88888.00 2014-01-03 23:58:18.500 003 12640.00 240.62 54750.35 88888.00 2014-01-03 23:58:18.625 003 12640.05 240.60 54750.35 88888.00 2014-01-03 23:58:18.750 003 12640.02 240.60 54750.35 88888.00 2014-01-03 23:58:18.875 003 12640.08 240.60 54750.35 88888.00 2014-01-03 23:58:19.000 003 12640.12 240.57 54750.35 88888.00 2014-01-03 23:58:19.125 003 12640.17 240.60 54750.38 88888.00 2014-01-03 23:58:19.250 003 12640.15 240.55 54750.32 88888.00 2014-01-03 23:58:19.375 003 12640.17 240.53 54750.35 88888.00 2014-01-03 23:58:19.500 003 12640.17 240.53 54750.35 88888.00 2014-01-03 23:58:19.625 003 12640.12 240.53 54750.35 88888.00 2014-01-03 23:58:19.750 003 12640.10 240.53 54750.35 88888.00 2014-01-03 23:58:19.875 003 12640.12 240.50 54750.38 88888.00 2014-01-03 23:58:20.000 003 12640.23 240.50 54750.38 88888.00 2014-01-03 23:58:20.125 003 12640.25 240.50 54750.38 88888.00 2014-01-03 23:58:20.250 003 12640.20 240.45 54750.40 88888.00 2014-01-03 23:58:20.375 003 12640.20 240.43 54750.38 88888.00 2014-01-03 23:58:20.500 003 12640.15 240.45 54750.38 88888.00 2014-01-03 23:58:20.625 003 12640.17 240.40 54750.38 88888.00 2014-01-03 23:58:20.750 003 12640.30 240.40 54750.35 88888.00 2014-01-03 23:58:20.875 003 12640.35 240.40 54750.35 88888.00 2014-01-03 23:58:21.000 003 12640.33 240.40 54750.38 88888.00 2014-01-03 23:58:21.125 003 12640.40 240.35 54750.40 88888.00 2014-01-03 23:58:21.250 003 12640.42 240.35 54750.43 88888.00 2014-01-03 23:58:21.375 003 12640.40 240.32 54750.40 88888.00 2014-01-03 23:58:21.500 003 12640.38 240.32 54750.38 88888.00 2014-01-03 23:58:21.625 003 12640.38 240.30 54750.32 88888.00 2014-01-03 23:58:21.750 003 12640.40 240.25 54750.32 88888.00 2014-01-03 23:58:21.875 003 12640.40 240.22 54750.32 88888.00 2014-01-03 23:58:22.000 003 12640.38 240.22 54750.30 88888.00 2014-01-03 23:58:22.125 003 12640.40 240.25 54750.32 88888.00 2014-01-03 23:58:22.250 003 12640.45 240.20 54750.32 88888.00 2014-01-03 23:58:22.375 003 12640.42 240.18 54750.30 88888.00 2014-01-03 23:58:22.500 003 12640.48 240.20 54750.30 88888.00 2014-01-03 23:58:22.625 003 12640.50 240.20 54750.30 88888.00 2014-01-03 23:58:22.750 003 12640.52 240.20 54750.30 88888.00 2014-01-03 23:58:22.875 003 12640.60 240.15 54750.30 88888.00 2014-01-03 23:58:23.000 003 12640.62 240.15 54750.32 88888.00 2014-01-03 23:58:23.125 003 12640.65 240.15 54750.32 88888.00 2014-01-03 23:58:23.250 003 12640.67 240.12 54750.30 88888.00 2014-01-03 23:58:23.375 003 12640.70 240.12 54750.30 88888.00 2014-01-03 23:58:23.500 003 12640.58 240.10 54750.30 88888.00 2014-01-03 23:58:23.625 003 12640.58 240.10 54750.32 88888.00 2014-01-03 23:58:23.750 003 12640.55 240.07 54750.30 88888.00 2014-01-03 23:58:23.875 003 12640.55 240.03 54750.28 88888.00 2014-01-03 23:58:24.000 003 12640.60 240.03 54750.22 88888.00 2014-01-03 23:58:24.125 003 12640.70 240.05 54750.25 88888.00 2014-01-03 23:58:24.250 003 12640.77 240.05 54750.22 88888.00 2014-01-03 23:58:24.375 003 12640.80 240.05 54750.28 88888.00 2014-01-03 23:58:24.500 003 12640.77 240.05 54750.28 88888.00 2014-01-03 23:58:24.625 003 12640.80 240.05 54750.28 88888.00 2014-01-03 23:58:24.750 003 12640.83 240.03 54750.28 88888.00 2014-01-03 23:58:24.875 003 12640.83 240.00 54750.28 88888.00 2014-01-03 23:58:25.000 003 12640.83 240.00 54750.22 88888.00 2014-01-03 23:58:25.125 003 12640.85 240.00 54750.25 88888.00 2014-01-03 23:58:25.250 003 12640.85 239.95 54750.22 88888.00 2014-01-03 23:58:25.375 003 12640.90 239.95 54750.20 88888.00 2014-01-03 23:58:25.500 003 12640.88 239.95 54750.20 88888.00 2014-01-03 23:58:25.625 003 12640.92 239.97 54750.20 88888.00 2014-01-03 23:58:25.750 003 12641.02 239.95 54750.18 88888.00 2014-01-03 23:58:25.875 003 12641.05 239.97 54750.22 88888.00 2014-01-03 23:58:26.000 003 12641.00 239.97 54750.20 88888.00 2014-01-03 23:58:26.125 003 12640.92 239.97 54750.22 88888.00 2014-01-03 23:58:26.250 003 12640.95 239.95 54750.22 88888.00 2014-01-03 23:58:26.375 003 12640.98 239.95 54750.18 88888.00 2014-01-03 23:58:26.500 003 12641.00 239.93 54750.12 88888.00 2014-01-03 23:58:26.625 003 12641.00 239.88 54750.18 88888.00 2014-01-03 23:58:26.750 003 12641.02 239.90 54750.18 88888.00 2014-01-03 23:58:26.875 003 12641.10 239.93 54750.15 88888.00 2014-01-03 23:58:27.000 003 12641.10 239.93 54750.15 88888.00 2014-01-03 23:58:27.125 003 12641.10 239.90 54750.18 88888.00 2014-01-03 23:58:27.250 003 12641.15 239.88 54750.12 88888.00 2014-01-03 23:58:27.375 003 12641.15 239.93 54750.12 88888.00 2014-01-03 23:58:27.500 003 12641.15 239.93 54750.12 88888.00 2014-01-03 23:58:27.625 003 12641.15 239.90 54750.12 88888.00 2014-01-03 23:58:27.750 003 12641.20 239.90 54750.15 88888.00 2014-01-03 23:58:27.875 003 12641.30 239.90 54750.15 88888.00 2014-01-03 23:58:28.000 003 12641.27 239.88 54750.12 88888.00 2014-01-03 23:58:28.125 003 12641.25 239.85 54750.12 88888.00 2014-01-03 23:58:28.250 003 12641.27 239.90 54750.12 88888.00 2014-01-03 23:58:28.375 003 12641.33 239.88 54750.10 88888.00 2014-01-03 23:58:28.500 003 12641.35 239.90 54750.12 88888.00 2014-01-03 23:58:28.625 003 12641.30 239.88 54750.12 88888.00 2014-01-03 23:58:28.750 003 12641.25 239.90 54750.10 88888.00 2014-01-03 23:58:28.875 003 12641.27 239.90 54750.10 88888.00 2014-01-03 23:58:29.000 003 12641.30 239.88 54750.05 88888.00 2014-01-03 23:58:29.125 003 12641.30 239.88 54750.05 88888.00 2014-01-03 23:58:29.250 003 12641.33 239.90 54750.07 88888.00 2014-01-03 23:58:29.375 003 12641.38 239.97 54750.07 88888.00 2014-01-03 23:58:29.500 003 12641.38 239.93 54750.05 88888.00 2014-01-03 23:58:29.625 003 12641.35 239.90 54750.03 88888.00 2014-01-03 23:58:29.750 003 12641.38 239.93 54750.05 88888.00 2014-01-03 23:58:29.875 003 12641.40 239.95 54750.03 88888.00 2014-01-03 23:58:30.000 003 12641.45 239.95 54750.03 88888.00 2014-01-03 23:58:30.125 003 12641.48 239.95 54750.05 88888.00 2014-01-03 23:58:30.250 003 12641.40 239.93 54750.05 88888.00 2014-01-03 23:58:30.375 003 12641.42 239.97 54750.05 88888.00 2014-01-03 23:58:30.500 003 12641.42 239.95 54750.03 88888.00 2014-01-03 23:58:30.625 003 12641.42 239.95 54750.03 88888.00 2014-01-03 23:58:30.750 003 12641.50 239.95 54750.03 88888.00 2014-01-03 23:58:30.875 003 12641.48 239.95 54750.03 88888.00 2014-01-03 23:58:31.000 003 12641.48 240.00 54750.05 88888.00 2014-01-03 23:58:31.125 003 12641.45 240.03 54750.07 88888.00 2014-01-03 23:58:31.250 003 12641.50 240.00 54750.07 88888.00 2014-01-03 23:58:31.375 003 12641.52 240.00 54750.05 88888.00 2014-01-03 23:58:31.500 003 12641.52 240.00 54750.03 88888.00 2014-01-03 23:58:31.625 003 12641.55 240.03 54750.00 88888.00 2014-01-03 23:58:31.750 003 12641.58 240.03 54749.97 88888.00 2014-01-03 23:58:31.875 003 12641.58 240.03 54749.97 88888.00 2014-01-03 23:58:32.000 003 12641.55 240.05 54750.00 88888.00 2014-01-03 23:58:32.125 003 12641.58 240.07 54750.03 88888.00 2014-01-03 23:58:32.250 003 12641.52 240.05 54750.00 88888.00 2014-01-03 23:58:32.375 003 12641.50 240.05 54749.97 88888.00 2014-01-03 23:58:32.500 003 12641.52 240.07 54749.97 88888.00 2014-01-03 23:58:32.625 003 12641.58 240.12 54749.95 88888.00 2014-01-03 23:58:32.750 003 12641.58 240.15 54749.97 88888.00 2014-01-03 23:58:32.875 003 12641.55 240.12 54749.95 88888.00 2014-01-03 23:58:33.000 003 12641.55 240.07 54749.93 88888.00 2014-01-03 23:58:33.125 003 12641.65 240.12 54749.95 88888.00 2014-01-03 23:58:33.250 003 12641.70 240.12 54749.95 88888.00 2014-01-03 23:58:33.375 003 12641.67 240.12 54749.95 88888.00 2014-01-03 23:58:33.500 003 12641.62 240.15 54749.93 88888.00 2014-01-03 23:58:33.625 003 12641.60 240.18 54749.93 88888.00 2014-01-03 23:58:33.750 003 12641.62 240.20 54749.93 88888.00 2014-01-03 23:58:33.875 003 12641.65 240.20 54749.93 88888.00 2014-01-03 23:58:34.000 003 12641.67 240.22 54749.93 88888.00 2014-01-03 23:58:34.125 003 12641.65 240.22 54749.93 88888.00 2014-01-03 23:58:34.250 003 12641.58 240.22 54749.95 88888.00 2014-01-03 23:58:34.375 003 12641.55 240.25 54749.93 88888.00 2014-01-03 23:58:34.500 003 12641.50 240.25 54749.95 88888.00 2014-01-03 23:58:34.625 003 12641.48 240.25 54749.93 88888.00 2014-01-03 23:58:34.750 003 12641.48 240.28 54749.93 88888.00 2014-01-03 23:58:34.875 003 12641.48 240.30 54749.93 88888.00 2014-01-03 23:58:35.000 003 12641.45 240.30 54749.93 88888.00 2014-01-03 23:58:35.125 003 12641.38 240.30 54749.93 88888.00 2014-01-03 23:58:35.250 003 12641.35 240.35 54749.93 88888.00 2014-01-03 23:58:35.375 003 12641.38 240.35 54749.90 88888.00 2014-01-03 23:58:35.500 003 12641.40 240.40 54749.93 88888.00 2014-01-03 23:58:35.625 003 12641.38 240.43 54749.95 88888.00 2014-01-03 23:58:35.750 003 12641.30 240.43 54749.90 88888.00 2014-01-03 23:58:35.875 003 12641.33 240.43 54749.90 88888.00 2014-01-03 23:58:36.000 003 12641.38 240.40 54749.90 88888.00 2014-01-03 23:58:36.125 003 12641.33 240.43 54749.88 88888.00 2014-01-03 23:58:36.250 003 12641.23 240.45 54749.90 88888.00 2014-01-03 23:58:36.375 003 12641.17 240.45 54749.90 88888.00 2014-01-03 23:58:36.500 003 12641.17 240.47 54749.85 88888.00 2014-01-03 23:58:36.625 003 12641.30 240.47 54749.82 88888.00 2014-01-03 23:58:36.750 003 12641.38 240.50 54749.88 88888.00 2014-01-03 23:58:36.875 003 12641.30 240.50 54749.90 88888.00 2014-01-03 23:58:37.000 003 12641.25 240.55 54749.90 88888.00 2014-01-03 23:58:37.125 003 12641.25 240.57 54749.90 88888.00 2014-01-03 23:58:37.250 003 12641.27 240.57 54749.90 88888.00 2014-01-03 23:58:37.375 003 12641.27 240.60 54749.90 88888.00 2014-01-03 23:58:37.500 003 12641.23 240.65 54749.88 88888.00 2014-01-03 23:58:37.625 003 12641.25 240.65 54749.85 88888.00 2014-01-03 23:58:37.750 003 12641.20 240.60 54749.85 88888.00 2014-01-03 23:58:37.875 003 12641.23 240.60 54749.90 88888.00 2014-01-03 23:58:38.000 003 12641.23 240.65 54749.90 88888.00 2014-01-03 23:58:38.125 003 12641.17 240.62 54749.88 88888.00 2014-01-03 23:58:38.250 003 12641.12 240.60 54749.85 88888.00 2014-01-03 23:58:38.375 003 12641.10 240.65 54749.85 88888.00 2014-01-03 23:58:38.500 003 12641.08 240.68 54749.88 88888.00 2014-01-03 23:58:38.625 003 12641.05 240.70 54749.88 88888.00 2014-01-03 23:58:38.750 003 12641.02 240.70 54749.88 88888.00 2014-01-03 23:58:38.875 003 12641.02 240.75 54749.85 88888.00 2014-01-03 23:58:39.000 003 12641.05 240.75 54749.88 88888.00 2014-01-03 23:58:39.125 003 12641.00 240.78 54749.88 88888.00 2014-01-03 23:58:39.250 003 12640.95 240.78 54749.88 88888.00 2014-01-03 23:58:39.375 003 12640.98 240.80 54749.88 88888.00 2014-01-03 23:58:39.500 003 12640.98 240.82 54749.88 88888.00 2014-01-03 23:58:39.625 003 12640.95 240.82 54749.88 88888.00 2014-01-03 23:58:39.750 003 12640.90 240.85 54749.85 88888.00 2014-01-03 23:58:39.875 003 12640.80 240.82 54749.88 88888.00 2014-01-03 23:58:40.000 003 12640.83 240.88 54749.85 88888.00 2014-01-03 23:58:40.125 003 12640.88 240.88 54749.90 88888.00 2014-01-03 23:58:40.250 003 12640.85 240.90 54749.88 88888.00 2014-01-03 23:58:40.375 003 12640.80 240.88 54749.88 88888.00 2014-01-03 23:58:40.500 003 12640.80 240.90 54749.88 88888.00 2014-01-03 23:58:40.625 003 12640.80 240.90 54749.90 88888.00 2014-01-03 23:58:40.750 003 12640.80 240.97 54749.90 88888.00 2014-01-03 23:58:40.875 003 12640.73 240.97 54749.93 88888.00 2014-01-03 23:58:41.000 003 12640.73 240.95 54749.90 88888.00 2014-01-03 23:58:41.125 003 12640.70 240.95 54749.85 88888.00 2014-01-03 23:58:41.250 003 12640.67 240.93 54749.85 88888.00 2014-01-03 23:58:41.375 003 12640.67 240.95 54749.85 88888.00 2014-01-03 23:58:41.500 003 12640.67 240.95 54749.88 88888.00 2014-01-03 23:58:41.625 003 12640.65 241.00 54749.85 88888.00 2014-01-03 23:58:41.750 003 12640.65 240.97 54749.85 88888.00 2014-01-03 23:58:41.875 003 12640.67 241.00 54749.90 88888.00 2014-01-03 23:58:42.000 003 12640.67 241.05 54749.93 88888.00 2014-01-03 23:58:42.125 003 12640.65 241.05 54749.90 88888.00 2014-01-03 23:58:42.250 003 12640.55 241.05 54749.90 88888.00 2014-01-03 23:58:42.375 003 12640.48 241.07 54749.90 88888.00 2014-01-03 23:58:42.500 003 12640.55 241.07 54749.93 88888.00 2014-01-03 23:58:42.625 003 12640.58 241.07 54749.90 88888.00 2014-01-03 23:58:42.750 003 12640.50 241.07 54749.90 88888.00 2014-01-03 23:58:42.875 003 12640.50 241.10 54749.90 88888.00 2014-01-03 23:58:43.000 003 12640.55 241.15 54749.93 88888.00 2014-01-03 23:58:43.125 003 12640.48 241.15 54749.90 88888.00 2014-01-03 23:58:43.250 003 12640.42 241.12 54749.90 88888.00 2014-01-03 23:58:43.375 003 12640.48 241.15 54749.93 88888.00 2014-01-03 23:58:43.500 003 12640.48 241.15 54749.93 88888.00 2014-01-03 23:58:43.625 003 12640.45 241.18 54749.93 88888.00 2014-01-03 23:58:43.750 003 12640.33 241.22 54749.90 88888.00 2014-01-03 23:58:43.875 003 12640.25 241.20 54749.90 88888.00 2014-01-03 23:58:44.000 003 12640.20 241.18 54749.88 88888.00 2014-01-03 23:58:44.125 003 12640.23 241.22 54749.90 88888.00 2014-01-03 23:58:44.250 003 12640.23 241.22 54749.95 88888.00 2014-01-03 23:58:44.375 003 12640.20 241.22 54749.93 88888.00 2014-01-03 23:58:44.500 003 12640.20 241.20 54749.93 88888.00 2014-01-03 23:58:44.625 003 12640.27 241.20 54749.95 88888.00 2014-01-03 23:58:44.750 003 12640.27 241.20 54749.90 88888.00 2014-01-03 23:58:44.875 003 12640.23 241.22 54749.93 88888.00 2014-01-03 23:58:45.000 003 12640.27 241.22 54749.93 88888.00 2014-01-03 23:58:45.125 003 12640.27 241.25 54749.93 88888.00 2014-01-03 23:58:45.250 003 12640.23 241.25 54749.95 88888.00 2014-01-03 23:58:45.375 003 12640.20 241.25 54749.95 88888.00 2014-01-03 23:58:45.500 003 12640.17 241.28 54749.95 88888.00 2014-01-03 23:58:45.625 003 12640.15 241.30 54749.97 88888.00 2014-01-03 23:58:45.750 003 12640.12 241.28 54749.95 88888.00 2014-01-03 23:58:45.875 003 12640.12 241.28 54749.95 88888.00 2014-01-03 23:58:46.000 003 12640.12 241.25 54749.95 88888.00 2014-01-03 23:58:46.125 003 12640.08 241.25 54749.95 88888.00 2014-01-03 23:58:46.250 003 12640.10 241.25 54749.95 88888.00 2014-01-03 23:58:46.375 003 12640.17 241.28 54749.97 88888.00 2014-01-03 23:58:46.500 003 12640.23 241.30 54750.00 88888.00 2014-01-03 23:58:46.625 003 12640.12 241.30 54749.97 88888.00 2014-01-03 23:58:46.750 003 12640.08 241.28 54749.97 88888.00 2014-01-03 23:58:46.875 003 12640.08 241.30 54749.97 88888.00 2014-01-03 23:58:47.000 003 12640.08 241.32 54750.00 88888.00 2014-01-03 23:58:47.125 003 12640.05 241.35 54750.00 88888.00 2014-01-03 23:58:47.250 003 12640.08 241.32 54750.00 88888.00 2014-01-03 23:58:47.375 003 12640.05 241.30 54749.97 88888.00 2014-01-03 23:58:47.500 003 12640.02 241.28 54749.97 88888.00 2014-01-03 23:58:47.625 003 12640.05 241.30 54749.97 88888.00 2014-01-03 23:58:47.750 003 12640.05 241.30 54749.97 88888.00 2014-01-03 23:58:47.875 003 12640.05 241.30 54749.97 88888.00 2014-01-03 23:58:48.000 003 12640.05 241.28 54749.95 88888.00 2014-01-03 23:58:48.125 003 12640.12 241.28 54750.00 88888.00 2014-01-03 23:58:48.250 003 12640.12 241.25 54749.95 88888.00 2014-01-03 23:58:48.375 003 12640.10 241.25 54749.95 88888.00 2014-01-03 23:58:48.500 003 12640.08 241.22 54749.97 88888.00 2014-01-03 23:58:48.625 003 12640.08 241.22 54749.97 88888.00 2014-01-03 23:58:48.750 003 12640.10 241.22 54749.97 88888.00 2014-01-03 23:58:48.875 003 12640.10 241.22 54749.97 88888.00 2014-01-03 23:58:49.000 003 12640.08 241.25 54749.97 88888.00 2014-01-03 23:58:49.125 003 12640.02 241.28 54749.97 88888.00 2014-01-03 23:58:49.250 003 12640.02 241.25 54750.00 88888.00 2014-01-03 23:58:49.375 003 12639.98 241.25 54750.00 88888.00 2014-01-03 23:58:49.500 003 12639.95 241.22 54749.97 88888.00 2014-01-03 23:58:49.625 003 12639.90 241.22 54749.95 88888.00 2014-01-03 23:58:49.750 003 12639.88 241.20 54749.95 88888.00 2014-01-03 23:58:49.875 003 12639.92 241.22 54749.97 88888.00 2014-01-03 23:58:50.000 003 12639.98 241.22 54749.97 88888.00 2014-01-03 23:58:50.125 003 12640.02 241.20 54749.97 88888.00 2014-01-03 23:58:50.250 003 12640.02 241.15 54749.95 88888.00 2014-01-03 23:58:50.375 003 12640.02 241.15 54749.93 88888.00 2014-01-03 23:58:50.500 003 12640.00 241.15 54749.95 88888.00 2014-01-03 23:58:50.625 003 12640.05 241.18 54750.00 88888.00 2014-01-03 23:58:50.750 003 12640.08 241.18 54750.00 88888.00 2014-01-03 23:58:50.875 003 12640.05 241.18 54750.00 88888.00 2014-01-03 23:58:51.000 003 12640.02 241.15 54750.00 88888.00 2014-01-03 23:58:51.125 003 12640.08 241.18 54750.03 88888.00 2014-01-03 23:58:51.250 003 12640.02 241.15 54750.05 88888.00 2014-01-03 23:58:51.375 003 12640.08 241.12 54750.00 88888.00 2014-01-03 23:58:51.500 003 12640.10 241.12 54750.00 88888.00 2014-01-03 23:58:51.625 003 12640.05 241.12 54750.03 88888.00 2014-01-03 23:58:51.750 003 12640.02 241.12 54750.03 88888.00 2014-01-03 23:58:51.875 003 12640.02 241.12 54750.00 88888.00 2014-01-03 23:58:52.000 003 12640.08 241.10 54750.00 88888.00 2014-01-03 23:58:52.125 003 12640.10 241.07 54749.97 88888.00 2014-01-03 23:58:52.250 003 12640.15 241.05 54749.97 88888.00 2014-01-03 23:58:52.375 003 12640.17 241.07 54750.00 88888.00 2014-01-03 23:58:52.500 003 12640.20 241.07 54750.00 88888.00 2014-01-03 23:58:52.625 003 12640.20 241.10 54749.97 88888.00 2014-01-03 23:58:52.750 003 12640.15 241.07 54749.97 88888.00 2014-01-03 23:58:52.875 003 12640.17 241.05 54749.97 88888.00 2014-01-03 23:58:53.000 003 12640.20 241.05 54749.97 88888.00 2014-01-03 23:58:53.125 003 12640.20 241.03 54749.95 88888.00 2014-01-03 23:58:53.250 003 12640.17 241.03 54749.93 88888.00 2014-01-03 23:58:53.375 003 12640.20 241.03 54749.95 88888.00 2014-01-03 23:58:53.500 003 12640.27 241.00 54749.97 88888.00 2014-01-03 23:58:53.625 003 12640.27 241.00 54749.97 88888.00 2014-01-03 23:58:53.750 003 12640.27 240.97 54749.95 88888.00 2014-01-03 23:58:53.875 003 12640.30 240.95 54749.97 88888.00 2014-01-03 23:58:54.000 003 12640.27 240.97 54749.97 88888.00 2014-01-03 23:58:54.125 003 12640.30 241.00 54749.97 88888.00 2014-01-03 23:58:54.250 003 12640.27 240.95 54749.93 88888.00 2014-01-03 23:58:54.375 003 12640.25 240.93 54749.95 88888.00 2014-01-03 23:58:54.500 003 12640.23 240.90 54749.95 88888.00 2014-01-03 23:58:54.625 003 12640.30 240.90 54749.97 88888.00 2014-01-03 23:58:54.750 003 12640.33 240.90 54749.95 88888.00 2014-01-03 23:58:54.875 003 12640.30 240.88 54749.95 88888.00 2014-01-03 23:58:55.000 003 12640.35 240.88 54749.93 88888.00 2014-01-03 23:58:55.125 003 12640.42 240.88 54749.95 88888.00 2014-01-03 23:58:55.250 003 12640.45 240.88 54749.97 88888.00 2014-01-03 23:58:55.375 003 12640.42 240.85 54749.95 88888.00 2014-01-03 23:58:55.500 003 12640.40 240.88 54749.95 88888.00 2014-01-03 23:58:55.625 003 12640.42 240.85 54749.95 88888.00 2014-01-03 23:58:55.750 003 12640.42 240.85 54749.95 88888.00 2014-01-03 23:58:55.875 003 12640.40 240.85 54749.95 88888.00 2014-01-03 23:58:56.000 003 12640.38 240.82 54749.93 88888.00 2014-01-03 23:58:56.125 003 12640.38 240.82 54749.93 88888.00 2014-01-03 23:58:56.250 003 12640.40 240.82 54749.93 88888.00 2014-01-03 23:58:56.375 003 12640.40 240.80 54749.90 88888.00 2014-01-03 23:58:56.500 003 12640.42 240.82 54749.90 88888.00 2014-01-03 23:58:56.625 003 12640.48 240.80 54749.90 88888.00 2014-01-03 23:58:56.750 003 12640.52 240.78 54749.93 88888.00 2014-01-03 23:58:56.875 003 12640.58 240.80 54749.90 88888.00 2014-01-03 23:58:57.000 003 12640.58 240.80 54749.88 88888.00 2014-01-03 23:58:57.125 003 12640.58 240.80 54749.95 88888.00 2014-01-03 23:58:57.250 003 12640.58 240.75 54749.90 88888.00 2014-01-03 23:58:57.375 003 12640.58 240.72 54749.90 88888.00 2014-01-03 23:58:57.500 003 12640.65 240.75 54749.90 88888.00 2014-01-03 23:58:57.625 003 12640.75 240.78 54749.90 88888.00 2014-01-03 23:58:57.750 003 12640.77 240.75 54749.93 88888.00 2014-01-03 23:58:57.875 003 12640.75 240.78 54749.95 88888.00 2014-01-03 23:58:58.000 003 12640.73 240.78 54749.90 88888.00 2014-01-03 23:58:58.125 003 12640.73 240.75 54749.93 88888.00 2014-01-03 23:58:58.250 003 12640.70 240.72 54749.88 88888.00 2014-01-03 23:58:58.375 003 12640.73 240.72 54749.90 88888.00 2014-01-03 23:58:58.500 003 12640.77 240.75 54749.90 88888.00 2014-01-03 23:58:58.625 003 12640.75 240.72 54749.88 88888.00 2014-01-03 23:58:58.750 003 12640.75 240.72 54749.85 88888.00 2014-01-03 23:58:58.875 003 12640.77 240.70 54749.88 88888.00 2014-01-03 23:58:59.000 003 12640.75 240.70 54749.82 88888.00 2014-01-03 23:58:59.125 003 12640.75 240.72 54749.82 88888.00 2014-01-03 23:58:59.250 003 12640.75 240.70 54749.85 88888.00 2014-01-03 23:58:59.375 003 12640.83 240.72 54749.82 88888.00 2014-01-03 23:58:59.500 003 12640.83 240.75 54749.82 88888.00 2014-01-03 23:58:59.625 003 12640.77 240.70 54749.82 88888.00 2014-01-03 23:58:59.750 003 12640.83 240.70 54749.82 88888.00 2014-01-03 23:58:59.875 003 12640.88 240.68 54749.82 88888.00 2014-01-03 23:59:00.000 003 12640.92 240.65 54749.80 88888.00 2014-01-03 23:59:00.125 003 12640.92 240.65 54749.85 88888.00 2014-01-03 23:59:00.250 003 12640.88 240.65 54749.82 88888.00 2014-01-03 23:59:00.375 003 12640.85 240.62 54749.80 88888.00 2014-01-03 23:59:00.500 003 12640.88 240.65 54749.80 88888.00 2014-01-03 23:59:00.625 003 12640.95 240.68 54749.82 88888.00 2014-01-03 23:59:00.750 003 12640.90 240.62 54749.78 88888.00 2014-01-03 23:59:00.875 003 12640.92 240.65 54749.78 88888.00 2014-01-03 23:59:01.000 003 12641.02 240.68 54749.78 88888.00 2014-01-03 23:59:01.125 003 12641.05 240.65 54749.80 88888.00 2014-01-03 23:59:01.250 003 12640.98 240.62 54749.80 88888.00 2014-01-03 23:59:01.375 003 12641.02 240.62 54749.78 88888.00 2014-01-03 23:59:01.500 003 12641.12 240.65 54749.80 88888.00 2014-01-03 23:59:01.625 003 12641.10 240.68 54749.82 88888.00 2014-01-03 23:59:01.750 003 12641.10 240.68 54749.78 88888.00 2014-01-03 23:59:01.875 003 12641.08 240.62 54749.75 88888.00 2014-01-03 23:59:02.000 003 12641.02 240.60 54749.75 88888.00 2014-01-03 23:59:02.125 003 12641.05 240.62 54749.75 88888.00 2014-01-03 23:59:02.250 003 12641.05 240.65 54749.78 88888.00 2014-01-03 23:59:02.375 003 12641.00 240.62 54749.78 88888.00 2014-01-03 23:59:02.500 003 12641.08 240.62 54749.78 88888.00 2014-01-03 23:59:02.625 003 12641.15 240.62 54749.78 88888.00 2014-01-03 23:59:02.750 003 12641.15 240.65 54749.78 88888.00 2014-01-03 23:59:02.875 003 12641.25 240.65 54749.80 88888.00 2014-01-03 23:59:03.000 003 12641.25 240.68 54749.80 88888.00 2014-01-03 23:59:03.125 003 12641.27 240.68 54749.80 88888.00 2014-01-03 23:59:03.250 003 12641.25 240.65 54749.78 88888.00 2014-01-03 23:59:03.375 003 12641.27 240.65 54749.78 88888.00 2014-01-03 23:59:03.500 003 12641.23 240.65 54749.75 88888.00 2014-01-03 23:59:03.625 003 12641.23 240.65 54749.75 88888.00 2014-01-03 23:59:03.750 003 12641.27 240.65 54749.75 88888.00 2014-01-03 23:59:03.875 003 12641.27 240.60 54749.75 88888.00 2014-01-03 23:59:04.000 003 12641.27 240.60 54749.75 88888.00 2014-01-03 23:59:04.125 003 12641.27 240.65 54749.72 88888.00 2014-01-03 23:59:04.250 003 12641.23 240.62 54749.75 88888.00 2014-01-03 23:59:04.375 003 12641.27 240.65 54749.72 88888.00 2014-01-03 23:59:04.500 003 12641.33 240.62 54749.72 88888.00 2014-01-03 23:59:04.625 003 12641.30 240.60 54749.72 88888.00 2014-01-03 23:59:04.750 003 12641.25 240.62 54749.70 88888.00 2014-01-03 23:59:04.875 003 12641.20 240.60 54749.70 88888.00 2014-01-03 23:59:05.000 003 12641.27 240.62 54749.70 88888.00 2014-01-03 23:59:05.125 003 12641.40 240.65 54749.72 88888.00 2014-01-03 23:59:05.250 003 12641.35 240.62 54749.70 88888.00 2014-01-03 23:59:05.375 003 12641.27 240.62 54749.70 88888.00 2014-01-03 23:59:05.500 003 12641.30 240.62 54749.70 88888.00 2014-01-03 23:59:05.625 003 12641.27 240.60 54749.70 88888.00 2014-01-03 23:59:05.750 003 12641.30 240.60 54749.72 88888.00 2014-01-03 23:59:05.875 003 12641.33 240.60 54749.68 88888.00 2014-01-03 23:59:06.000 003 12641.30 240.62 54749.68 88888.00 2014-01-03 23:59:06.125 003 12641.27 240.65 54749.68 88888.00 2014-01-03 23:59:06.250 003 12641.27 240.62 54749.68 88888.00 2014-01-03 23:59:06.375 003 12641.33 240.65 54749.70 88888.00 2014-01-03 23:59:06.500 003 12641.38 240.65 54749.72 88888.00 2014-01-03 23:59:06.625 003 12641.40 240.65 54749.70 88888.00 2014-01-03 23:59:06.750 003 12641.40 240.62 54749.68 88888.00 2014-01-03 23:59:06.875 003 12641.45 240.62 54749.68 88888.00 2014-01-03 23:59:07.000 003 12641.42 240.65 54749.65 88888.00 2014-01-03 23:59:07.125 003 12641.42 240.65 54749.68 88888.00 2014-01-03 23:59:07.250 003 12641.40 240.65 54749.68 88888.00 2014-01-03 23:59:07.375 003 12641.40 240.65 54749.68 88888.00 2014-01-03 23:59:07.500 003 12641.42 240.70 54749.68 88888.00 2014-01-03 23:59:07.625 003 12641.42 240.68 54749.68 88888.00 2014-01-03 23:59:07.750 003 12641.45 240.68 54749.65 88888.00 2014-01-03 23:59:07.875 003 12641.50 240.68 54749.68 88888.00 2014-01-03 23:59:08.000 003 12641.55 240.70 54749.70 88888.00 2014-01-03 23:59:08.125 003 12641.50 240.68 54749.68 88888.00 2014-01-03 23:59:08.250 003 12641.48 240.68 54749.68 88888.00 2014-01-03 23:59:08.375 003 12641.55 240.70 54749.68 88888.00 2014-01-03 23:59:08.500 003 12641.60 240.70 54749.68 88888.00 2014-01-03 23:59:08.625 003 12641.52 240.72 54749.68 88888.00 2014-01-03 23:59:08.750 003 12641.48 240.72 54749.68 88888.00 2014-01-03 23:59:08.875 003 12641.45 240.72 54749.68 88888.00 2014-01-03 23:59:09.000 003 12641.45 240.70 54749.65 88888.00 2014-01-03 23:59:09.125 003 12641.48 240.68 54749.68 88888.00 2014-01-03 23:59:09.250 003 12641.45 240.70 54749.70 88888.00 2014-01-03 23:59:09.375 003 12641.48 240.72 54749.70 88888.00 2014-01-03 23:59:09.500 003 12641.42 240.72 54749.70 88888.00 2014-01-03 23:59:09.625 003 12641.40 240.75 54749.68 88888.00 2014-01-03 23:59:09.750 003 12641.42 240.75 54749.70 88888.00 2014-01-03 23:59:09.875 003 12641.48 240.75 54749.68 88888.00 2014-01-03 23:59:10.000 003 12641.40 240.72 54749.62 88888.00 2014-01-03 23:59:10.125 003 12641.38 240.72 54749.62 88888.00 2014-01-03 23:59:10.250 003 12641.42 240.78 54749.65 88888.00 2014-01-03 23:59:10.375 003 12641.42 240.80 54749.68 88888.00 2014-01-03 23:59:10.500 003 12641.42 240.80 54749.68 88888.00 2014-01-03 23:59:10.625 003 12641.48 240.78 54749.68 88888.00 2014-01-03 23:59:10.750 003 12641.48 240.80 54749.68 88888.00 2014-01-03 23:59:10.875 003 12641.50 240.82 54749.65 88888.00 2014-01-03 23:59:11.000 003 12641.50 240.82 54749.65 88888.00 2014-01-03 23:59:11.125 003 12641.45 240.80 54749.68 88888.00 2014-01-03 23:59:11.250 003 12641.48 240.82 54749.65 88888.00 2014-01-03 23:59:11.375 003 12641.48 240.82 54749.65 88888.00 2014-01-03 23:59:11.500 003 12641.42 240.82 54749.65 88888.00 2014-01-03 23:59:11.625 003 12641.40 240.82 54749.62 88888.00 2014-01-03 23:59:11.750 003 12641.45 240.82 54749.62 88888.00 2014-01-03 23:59:11.875 003 12641.48 240.85 54749.68 88888.00 2014-01-03 23:59:12.000 003 12641.50 240.88 54749.68 88888.00 2014-01-03 23:59:12.125 003 12641.45 240.85 54749.68 88888.00 2014-01-03 23:59:12.250 003 12641.38 240.88 54749.68 88888.00 2014-01-03 23:59:12.375 003 12641.40 240.90 54749.70 88888.00 2014-01-03 23:59:12.500 003 12641.45 240.90 54749.70 88888.00 2014-01-03 23:59:12.625 003 12641.45 240.88 54749.68 88888.00 2014-01-03 23:59:12.750 003 12641.40 240.88 54749.68 88888.00 2014-01-03 23:59:12.875 003 12641.42 240.93 54749.70 88888.00 2014-01-03 23:59:13.000 003 12641.48 240.93 54749.72 88888.00 2014-01-03 23:59:13.125 003 12641.45 240.93 54749.72 88888.00 2014-01-03 23:59:13.250 003 12641.42 240.95 54749.72 88888.00 2014-01-03 23:59:13.375 003 12641.38 240.97 54749.68 88888.00 2014-01-03 23:59:13.500 003 12641.35 240.93 54749.68 88888.00 2014-01-03 23:59:13.625 003 12641.40 240.93 54749.70 88888.00 2014-01-03 23:59:13.750 003 12641.40 241.00 54749.70 88888.00 2014-01-03 23:59:13.875 003 12641.35 241.00 54749.70 88888.00 2014-01-03 23:59:14.000 003 12641.27 240.97 54749.68 88888.00 2014-01-03 23:59:14.125 003 12641.27 240.97 54749.65 88888.00 2014-01-03 23:59:14.250 003 12641.30 240.95 54749.65 88888.00 2014-01-03 23:59:14.375 003 12641.33 240.95 54749.65 88888.00 2014-01-03 23:59:14.500 003 12641.27 240.95 54749.68 88888.00 2014-01-03 23:59:14.625 003 12641.35 240.97 54749.68 88888.00 2014-01-03 23:59:14.750 003 12641.45 241.00 54749.65 88888.00 2014-01-03 23:59:14.875 003 12641.38 240.97 54749.65 88888.00 2014-01-03 23:59:15.000 003 12641.33 240.97 54749.62 88888.00 2014-01-03 23:59:15.125 003 12641.35 240.97 54749.65 88888.00 2014-01-03 23:59:15.250 003 12641.33 241.03 54749.68 88888.00 2014-01-03 23:59:15.375 003 12641.35 241.03 54749.68 88888.00 2014-01-03 23:59:15.500 003 12641.40 241.03 54749.65 88888.00 2014-01-03 23:59:15.625 003 12641.38 241.03 54749.68 88888.00 2014-01-03 23:59:15.750 003 12641.30 241.05 54749.65 88888.00 2014-01-03 23:59:15.875 003 12641.30 241.05 54749.65 88888.00 2014-01-03 23:59:16.000 003 12641.30 241.03 54749.68 88888.00 2014-01-03 23:59:16.125 003 12641.35 241.05 54749.70 88888.00 2014-01-03 23:59:16.250 003 12641.30 241.05 54749.68 88888.00 2014-01-03 23:59:16.375 003 12641.30 241.07 54749.65 88888.00 2014-01-03 23:59:16.500 003 12641.33 241.05 54749.68 88888.00 2014-01-03 23:59:16.625 003 12641.30 241.10 54749.68 88888.00 2014-01-03 23:59:16.750 003 12641.27 241.10 54749.68 88888.00 2014-01-03 23:59:16.875 003 12641.23 241.10 54749.68 88888.00 2014-01-03 23:59:17.000 003 12641.27 241.10 54749.70 88888.00 2014-01-03 23:59:17.125 003 12641.33 241.10 54749.70 88888.00 2014-01-03 23:59:17.250 003 12641.20 241.05 54749.70 88888.00 2014-01-03 23:59:17.375 003 12641.27 241.12 54749.70 88888.00 2014-01-03 23:59:17.500 003 12641.30 241.12 54749.70 88888.00 2014-01-03 23:59:17.625 003 12641.30 241.07 54749.70 88888.00 2014-01-03 23:59:17.750 003 12641.33 241.10 54749.70 88888.00 2014-01-03 23:59:17.875 003 12641.35 241.12 54749.70 88888.00 2014-01-03 23:59:18.000 003 12641.33 241.15 54749.68 88888.00 2014-01-03 23:59:18.125 003 12641.23 241.15 54749.68 88888.00 2014-01-03 23:59:18.250 003 12641.23 241.15 54749.68 88888.00 2014-01-03 23:59:18.375 003 12641.25 241.18 54749.68 88888.00 2014-01-03 23:59:18.500 003 12641.27 241.18 54749.68 88888.00 2014-01-03 23:59:18.625 003 12641.33 241.18 54749.68 88888.00 2014-01-03 23:59:18.750 003 12641.33 241.22 54749.70 88888.00 2014-01-03 23:59:18.875 003 12641.27 241.18 54749.70 88888.00 2014-01-03 23:59:19.000 003 12641.27 241.15 54749.65 88888.00 2014-01-03 23:59:19.125 003 12641.33 241.20 54749.65 88888.00 2014-01-03 23:59:19.250 003 12641.30 241.18 54749.68 88888.00 2014-01-03 23:59:19.375 003 12641.27 241.20 54749.68 88888.00 2014-01-03 23:59:19.500 003 12641.33 241.20 54749.68 88888.00 2014-01-03 23:59:19.625 003 12641.40 241.22 54749.70 88888.00 2014-01-03 23:59:19.750 003 12641.35 241.22 54749.70 88888.00 2014-01-03 23:59:19.875 003 12641.33 241.20 54749.70 88888.00 2014-01-03 23:59:20.000 003 12641.38 241.20 54749.65 88888.00 2014-01-03 23:59:20.125 003 12641.35 241.20 54749.68 88888.00 2014-01-03 23:59:20.250 003 12641.35 241.20 54749.70 88888.00 2014-01-03 23:59:20.375 003 12641.38 241.20 54749.70 88888.00 2014-01-03 23:59:20.500 003 12641.42 241.22 54749.70 88888.00 2014-01-03 23:59:20.625 003 12641.48 241.22 54749.70 88888.00 2014-01-03 23:59:20.750 003 12641.42 241.20 54749.70 88888.00 2014-01-03 23:59:20.875 003 12641.40 241.20 54749.65 88888.00 2014-01-03 23:59:21.000 003 12641.38 241.18 54749.62 88888.00 2014-01-03 23:59:21.125 003 12641.30 241.22 54749.68 88888.00 2014-01-03 23:59:21.250 003 12641.25 241.22 54749.70 88888.00 2014-01-03 23:59:21.375 003 12641.27 241.22 54749.70 88888.00 2014-01-03 23:59:21.500 003 12641.35 241.20 54749.70 88888.00 2014-01-03 23:59:21.625 003 12641.38 241.20 54749.70 88888.00 2014-01-03 23:59:21.750 003 12641.33 241.22 54749.68 88888.00 2014-01-03 23:59:21.875 003 12641.27 241.22 54749.68 88888.00 2014-01-03 23:59:22.000 003 12641.23 241.20 54749.68 88888.00 2014-01-03 23:59:22.125 003 12641.20 241.20 54749.70 88888.00 2014-01-03 23:59:22.250 003 12641.23 241.18 54749.70 88888.00 2014-01-03 23:59:22.375 003 12641.30 241.18 54749.68 88888.00 2014-01-03 23:59:22.500 003 12641.30 241.20 54749.68 88888.00 2014-01-03 23:59:22.625 003 12641.30 241.22 54749.68 88888.00 2014-01-03 23:59:22.750 003 12641.35 241.20 54749.70 88888.00 2014-01-03 23:59:22.875 003 12641.40 241.18 54749.72 88888.00 2014-01-03 23:59:23.000 003 12641.45 241.20 54749.70 88888.00 2014-01-03 23:59:23.125 003 12641.42 241.20 54749.72 88888.00 2014-01-03 23:59:23.250 003 12641.40 241.15 54749.70 88888.00 2014-01-03 23:59:23.375 003 12641.48 241.18 54749.72 88888.00 2014-01-03 23:59:23.500 003 12641.50 241.22 54749.72 88888.00 2014-01-03 23:59:23.625 003 12641.42 241.20 54749.72 88888.00 2014-01-03 23:59:23.750 003 12641.40 241.18 54749.68 88888.00 2014-01-03 23:59:23.875 003 12641.42 241.20 54749.70 88888.00 2014-01-03 23:59:24.000 003 12641.48 241.18 54749.70 88888.00 2014-01-03 23:59:24.125 003 12641.48 241.18 54749.68 88888.00 2014-01-03 23:59:24.250 003 12641.45 241.20 54749.70 88888.00 2014-01-03 23:59:24.375 003 12641.45 241.18 54749.70 88888.00 2014-01-03 23:59:24.500 003 12641.42 241.12 54749.68 88888.00 2014-01-03 23:59:24.625 003 12641.42 241.15 54749.70 88888.00 2014-01-03 23:59:24.750 003 12641.42 241.20 54749.70 88888.00 2014-01-03 23:59:24.875 003 12641.42 241.20 54749.72 88888.00 2014-01-03 23:59:25.000 003 12641.42 241.12 54749.70 88888.00 2014-01-03 23:59:25.125 003 12641.52 241.12 54749.70 88888.00 2014-01-03 23:59:25.250 003 12641.58 241.10 54749.72 88888.00 2014-01-03 23:59:25.375 003 12641.60 241.12 54749.72 88888.00 2014-01-03 23:59:25.500 003 12641.55 241.12 54749.70 88888.00 2014-01-03 23:59:25.625 003 12641.52 241.10 54749.70 88888.00 2014-01-03 23:59:25.750 003 12641.58 241.10 54749.70 88888.00 2014-01-03 23:59:25.875 003 12641.55 241.10 54749.72 88888.00 2014-01-03 23:59:26.000 003 12641.62 241.10 54749.70 88888.00 2014-01-03 23:59:26.125 003 12641.62 241.07 54749.72 88888.00 2014-01-03 23:59:26.250 003 12641.60 241.05 54749.72 88888.00 2014-01-03 23:59:26.375 003 12641.58 241.05 54749.72 88888.00 2014-01-03 23:59:26.500 003 12641.58 241.03 54749.70 88888.00 2014-01-03 23:59:26.625 003 12641.58 241.05 54749.68 88888.00 2014-01-03 23:59:26.750 003 12641.62 241.03 54749.68 88888.00 2014-01-03 23:59:26.875 003 12641.60 241.03 54749.68 88888.00 2014-01-03 23:59:27.000 003 12641.62 241.03 54749.68 88888.00 2014-01-03 23:59:27.125 003 12641.65 241.00 54749.68 88888.00 2014-01-03 23:59:27.250 003 12641.62 241.03 54749.72 88888.00 2014-01-03 23:59:27.375 003 12641.62 241.00 54749.70 88888.00 2014-01-03 23:59:27.500 003 12641.67 241.03 54749.70 88888.00 2014-01-03 23:59:27.625 003 12641.67 241.00 54749.72 88888.00 2014-01-03 23:59:27.750 003 12641.65 241.03 54749.72 88888.00 2014-01-03 23:59:27.875 003 12641.65 241.03 54749.70 88888.00 2014-01-03 23:59:28.000 003 12641.67 241.00 54749.70 88888.00 2014-01-03 23:59:28.125 003 12641.73 241.03 54749.70 88888.00 2014-01-03 23:59:28.250 003 12641.73 241.03 54749.70 88888.00 2014-01-03 23:59:28.375 003 12641.73 240.97 54749.68 88888.00 2014-01-03 23:59:28.500 003 12641.70 241.00 54749.68 88888.00 2014-01-03 23:59:28.625 003 12641.75 240.95 54749.68 88888.00 2014-01-03 23:59:28.750 003 12641.80 240.95 54749.68 88888.00 2014-01-03 23:59:28.875 003 12641.83 240.95 54749.70 88888.00 2014-01-03 23:59:29.000 003 12641.83 240.95 54749.70 88888.00 2014-01-03 23:59:29.125 003 12641.83 241.00 54749.70 88888.00 2014-01-03 23:59:29.250 003 12641.83 241.00 54749.72 88888.00 2014-01-03 23:59:29.375 003 12641.85 240.97 54749.70 88888.00 2014-01-03 23:59:29.500 003 12641.90 240.95 54749.72 88888.00 2014-01-03 23:59:29.625 003 12641.88 240.97 54749.72 88888.00 2014-01-03 23:59:29.750 003 12641.92 240.95 54749.68 88888.00 2014-01-03 23:59:29.875 003 12641.95 240.93 54749.70 88888.00 2014-01-03 23:59:30.000 003 12641.90 240.93 54749.68 88888.00 2014-01-03 23:59:30.125 003 12641.92 240.95 54749.72 88888.00 2014-01-03 23:59:30.250 003 12641.92 240.90 54749.70 88888.00 2014-01-03 23:59:30.375 003 12642.00 240.95 54749.72 88888.00 2014-01-03 23:59:30.500 003 12642.05 240.95 54749.70 88888.00 2014-01-03 23:59:30.625 003 12642.02 240.93 54749.65 88888.00 2014-01-03 23:59:30.750 003 12642.02 240.88 54749.62 88888.00 2014-01-03 23:59:30.875 003 12641.98 240.88 54749.65 88888.00 2014-01-03 23:59:31.000 003 12641.95 240.90 54749.65 88888.00 2014-01-03 23:59:31.125 003 12641.95 240.85 54749.68 88888.00 2014-01-03 23:59:31.250 003 12641.90 240.82 54749.68 88888.00 2014-01-03 23:59:31.375 003 12642.00 240.85 54749.65 88888.00 2014-01-03 23:59:31.500 003 12642.05 240.88 54749.65 88888.00 2014-01-03 23:59:31.625 003 12642.10 240.85 54749.65 88888.00 2014-01-03 23:59:31.750 003 12642.05 240.85 54749.65 88888.00 2014-01-03 23:59:31.875 003 12642.02 240.82 54749.68 88888.00 2014-01-03 23:59:32.000 003 12642.02 240.85 54749.68 88888.00 2014-01-03 23:59:32.125 003 12641.98 240.88 54749.68 88888.00 2014-01-03 23:59:32.250 003 12641.98 240.85 54749.68 88888.00 2014-01-03 23:59:32.375 003 12642.08 240.85 54749.68 88888.00 2014-01-03 23:59:32.500 003 12642.12 240.80 54749.65 88888.00 2014-01-03 23:59:32.625 003 12642.15 240.80 54749.68 88888.00 2014-01-03 23:59:32.750 003 12642.12 240.82 54749.68 88888.00 2014-01-03 23:59:32.875 003 12642.05 240.82 54749.68 88888.00 2014-01-03 23:59:33.000 003 12642.00 240.82 54749.65 88888.00 2014-01-03 23:59:33.125 003 12642.08 240.80 54749.65 88888.00 2014-01-03 23:59:33.250 003 12642.17 240.80 54749.65 88888.00 2014-01-03 23:59:33.375 003 12642.23 240.82 54749.65 88888.00 2014-01-03 23:59:33.500 003 12642.17 240.82 54749.70 88888.00 2014-01-03 23:59:33.625 003 12642.15 240.82 54749.68 88888.00 2014-01-03 23:59:33.750 003 12642.12 240.82 54749.68 88888.00 2014-01-03 23:59:33.875 003 12642.15 240.80 54749.68 88888.00 2014-01-03 23:59:34.000 003 12642.17 240.80 54749.65 88888.00 2014-01-03 23:59:34.125 003 12642.20 240.82 54749.70 88888.00 2014-01-03 23:59:34.250 003 12642.15 240.82 54749.68 88888.00 2014-01-03 23:59:34.375 003 12642.15 240.80 54749.65 88888.00 2014-01-03 23:59:34.500 003 12642.23 240.78 54749.68 88888.00 2014-01-03 23:59:34.625 003 12642.23 240.75 54749.68 88888.00 2014-01-03 23:59:34.750 003 12642.17 240.80 54749.68 88888.00 2014-01-03 23:59:34.875 003 12642.15 240.80 54749.65 88888.00 2014-01-03 23:59:35.000 003 12642.20 240.78 54749.62 88888.00 2014-01-03 23:59:35.125 003 12642.17 240.78 54749.62 88888.00 2014-01-03 23:59:35.250 003 12642.15 240.80 54749.65 88888.00 2014-01-03 23:59:35.375 003 12642.17 240.80 54749.65 88888.00 2014-01-03 23:59:35.500 003 12642.23 240.80 54749.65 88888.00 2014-01-03 23:59:35.625 003 12642.25 240.82 54749.68 88888.00 2014-01-03 23:59:35.750 003 12642.27 240.82 54749.68 88888.00 2014-01-03 23:59:35.875 003 12642.23 240.82 54749.68 88888.00 2014-01-03 23:59:36.000 003 12642.20 240.80 54749.65 88888.00 2014-01-03 23:59:36.125 003 12642.17 240.82 54749.68 88888.00 2014-01-03 23:59:36.250 003 12642.25 240.82 54749.68 88888.00 2014-01-03 23:59:36.375 003 12642.30 240.85 54749.68 88888.00 2014-01-03 23:59:36.500 003 12642.27 240.85 54749.65 88888.00 2014-01-03 23:59:36.625 003 12642.25 240.82 54749.65 88888.00 2014-01-03 23:59:36.750 003 12642.20 240.80 54749.65 88888.00 2014-01-03 23:59:36.875 003 12642.17 240.82 54749.68 88888.00 2014-01-03 23:59:37.000 003 12642.15 240.82 54749.68 88888.00 2014-01-03 23:59:37.125 003 12642.20 240.85 54749.70 88888.00 2014-01-03 23:59:37.250 003 12642.15 240.82 54749.65 88888.00 2014-01-03 23:59:37.375 003 12642.15 240.85 54749.65 88888.00 2014-01-03 23:59:37.500 003 12642.17 240.85 54749.65 88888.00 2014-01-03 23:59:37.625 003 12642.23 240.85 54749.65 88888.00 2014-01-03 23:59:37.750 003 12642.27 240.88 54749.68 88888.00 2014-01-03 23:59:37.875 003 12642.27 240.88 54749.65 88888.00 2014-01-03 23:59:38.000 003 12642.23 240.88 54749.62 88888.00 2014-01-03 23:59:38.125 003 12642.20 240.88 54749.65 88888.00 2014-01-03 23:59:38.250 003 12642.20 240.85 54749.62 88888.00 2014-01-03 23:59:38.375 003 12642.25 240.85 54749.62 88888.00 2014-01-03 23:59:38.500 003 12642.27 240.85 54749.62 88888.00 2014-01-03 23:59:38.625 003 12642.25 240.88 54749.62 88888.00 2014-01-03 23:59:38.750 003 12642.20 240.85 54749.62 88888.00 2014-01-03 23:59:38.875 003 12642.23 240.88 54749.62 88888.00 2014-01-03 23:59:39.000 003 12642.25 240.93 54749.65 88888.00 2014-01-03 23:59:39.125 003 12642.25 240.93 54749.65 88888.00 2014-01-03 23:59:39.250 003 12642.25 240.90 54749.68 88888.00 2014-01-03 23:59:39.375 003 12642.20 240.90 54749.65 88888.00 2014-01-03 23:59:39.500 003 12642.17 240.93 54749.68 88888.00 2014-01-03 23:59:39.625 003 12642.20 240.93 54749.68 88888.00 2014-01-03 23:59:39.750 003 12642.17 240.95 54749.65 88888.00 2014-01-03 23:59:39.875 003 12642.15 240.90 54749.65 88888.00 2014-01-03 23:59:40.000 003 12642.17 240.90 54749.62 88888.00 2014-01-03 23:59:40.125 003 12642.23 240.95 54749.68 88888.00 2014-01-03 23:59:40.250 003 12642.23 240.97 54749.68 88888.00 2014-01-03 23:59:40.375 003 12642.17 240.97 54749.65 88888.00 2014-01-03 23:59:40.500 003 12642.15 240.95 54749.62 88888.00 2014-01-03 23:59:40.625 003 12642.17 241.00 54749.65 88888.00 2014-01-03 23:59:40.750 003 12642.15 241.00 54749.65 88888.00 2014-01-03 23:59:40.875 003 12642.17 241.05 54749.68 88888.00 2014-01-03 23:59:41.000 003 12642.20 241.05 54749.65 88888.00 2014-01-03 23:59:41.125 003 12642.17 241.03 54749.68 88888.00 2014-01-03 23:59:41.250 003 12642.15 241.03 54749.68 88888.00 2014-01-03 23:59:41.375 003 12642.17 241.05 54749.68 88888.00 2014-01-03 23:59:41.500 003 12642.15 241.03 54749.62 88888.00 2014-01-03 23:59:41.625 003 12642.10 241.00 54749.62 88888.00 2014-01-03 23:59:41.750 003 12642.10 241.03 54749.65 88888.00 2014-01-03 23:59:41.875 003 12642.05 241.07 54749.68 88888.00 2014-01-03 23:59:42.000 003 12642.05 241.10 54749.68 88888.00 2014-01-03 23:59:42.125 003 12642.05 241.07 54749.68 88888.00 2014-01-03 23:59:42.250 003 12642.08 241.05 54749.68 88888.00 2014-01-03 23:59:42.375 003 12642.10 241.07 54749.70 88888.00 2014-01-03 23:59:42.500 003 12642.02 241.12 54749.65 88888.00 2014-01-03 23:59:42.625 003 12641.90 241.12 54749.68 88888.00 2014-01-03 23:59:42.750 003 12641.85 241.12 54749.68 88888.00 2014-01-03 23:59:42.875 003 12641.88 241.10 54749.68 88888.00 2014-01-03 23:59:43.000 003 12641.95 241.15 54749.65 88888.00 2014-01-03 23:59:43.125 003 12641.92 241.18 54749.70 88888.00 2014-01-03 23:59:43.250 003 12641.88 241.15 54749.68 88888.00 2014-01-03 23:59:43.375 003 12641.92 241.18 54749.65 88888.00 2014-01-03 23:59:43.500 003 12642.00 241.20 54749.68 88888.00 2014-01-03 23:59:43.625 003 12641.95 241.20 54749.68 88888.00 2014-01-03 23:59:43.750 003 12641.92 241.20 54749.70 88888.00 2014-01-03 23:59:43.875 003 12641.88 241.18 54749.68 88888.00 2014-01-03 23:59:44.000 003 12641.80 241.20 54749.68 88888.00 2014-01-03 23:59:44.125 003 12641.80 241.20 54749.68 88888.00 2014-01-03 23:59:44.250 003 12641.77 241.22 54749.70 88888.00 2014-01-03 23:59:44.375 003 12641.85 241.22 54749.70 88888.00 2014-01-03 23:59:44.500 003 12641.90 241.22 54749.72 88888.00 2014-01-03 23:59:44.625 003 12641.83 241.22 54749.70 88888.00 2014-01-03 23:59:44.750 003 12641.75 241.22 54749.65 88888.00 2014-01-03 23:59:44.875 003 12641.73 241.25 54749.68 88888.00 2014-01-03 23:59:45.000 003 12641.80 241.28 54749.68 88888.00 2014-01-03 23:59:45.125 003 12641.83 241.28 54749.70 88888.00 2014-01-03 23:59:45.250 003 12641.77 241.22 54749.70 88888.00 2014-01-03 23:59:45.375 003 12641.83 241.25 54749.70 88888.00 2014-01-03 23:59:45.500 003 12641.80 241.28 54749.72 88888.00 2014-01-03 23:59:45.625 003 12641.77 241.30 54749.72 88888.00 2014-01-03 23:59:45.750 003 12641.75 241.32 54749.72 88888.00 2014-01-03 23:59:45.875 003 12641.73 241.35 54749.70 88888.00 2014-01-03 23:59:46.000 003 12641.77 241.32 54749.68 88888.00 2014-01-03 23:59:46.125 003 12641.88 241.30 54749.70 88888.00 2014-01-03 23:59:46.250 003 12641.85 241.32 54749.72 88888.00 2014-01-03 23:59:46.375 003 12641.77 241.35 54749.75 88888.00 2014-01-03 23:59:46.500 003 12641.75 241.35 54749.72 88888.00 2014-01-03 23:59:46.625 003 12641.83 241.35 54749.72 88888.00 2014-01-03 23:59:46.750 003 12641.90 241.35 54749.70 88888.00 2014-01-03 23:59:46.875 003 12641.88 241.32 54749.70 88888.00 2014-01-03 23:59:47.000 003 12641.73 241.35 54749.72 88888.00 2014-01-03 23:59:47.125 003 12641.62 241.35 54749.72 88888.00 2014-01-03 23:59:47.250 003 12641.70 241.35 54749.70 88888.00 2014-01-03 23:59:47.375 003 12641.83 241.35 54749.70 88888.00 2014-01-03 23:59:47.500 003 12641.83 241.35 54749.72 88888.00 2014-01-03 23:59:47.625 003 12641.80 241.38 54749.72 88888.00 2014-01-03 23:59:47.750 003 12641.83 241.40 54749.75 88888.00 2014-01-03 23:59:47.875 003 12641.83 241.40 54749.78 88888.00 2014-01-03 23:59:48.000 003 12641.77 241.43 54749.75 88888.00 2014-01-03 23:59:48.125 003 12641.75 241.43 54749.72 88888.00 2014-01-03 23:59:48.250 003 12641.80 241.40 54749.75 88888.00 2014-01-03 23:59:48.375 003 12641.85 241.45 54749.75 88888.00 2014-01-03 23:59:48.500 003 12641.80 241.43 54749.72 88888.00 2014-01-03 23:59:48.625 003 12641.75 241.43 54749.72 88888.00 2014-01-03 23:59:48.750 003 12641.67 241.45 54749.75 88888.00 2014-01-03 23:59:48.875 003 12641.67 241.45 54749.75 88888.00 2014-01-03 23:59:49.000 003 12641.70 241.45 54749.72 88888.00 2014-01-03 23:59:49.125 003 12641.73 241.45 54749.75 88888.00 2014-01-03 23:59:49.250 003 12641.67 241.43 54749.75 88888.00 2014-01-03 23:59:49.375 003 12641.70 241.45 54749.72 88888.00 2014-01-03 23:59:49.500 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:49.625 003 12641.70 241.45 54749.72 88888.00 2014-01-03 23:59:49.750 003 12641.67 241.45 54749.70 88888.00 2014-01-03 23:59:49.875 003 12641.67 241.45 54749.75 88888.00 2014-01-03 23:59:50.000 003 12641.65 241.50 54749.78 88888.00 2014-01-03 23:59:50.125 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:50.250 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:50.375 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:50.500 003 12641.70 241.50 54749.78 88888.00 2014-01-03 23:59:50.625 003 12641.73 241.50 54749.75 88888.00 2014-01-03 23:59:50.750 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:50.875 003 12641.67 241.47 54749.75 88888.00 2014-01-03 23:59:51.000 003 12641.67 241.50 54749.75 88888.00 2014-01-03 23:59:51.125 003 12641.73 241.50 54749.78 88888.00 2014-01-03 23:59:51.250 003 12641.70 241.50 54749.78 88888.00 2014-01-03 23:59:51.375 003 12641.75 241.50 54749.75 88888.00 2014-01-03 23:59:51.500 003 12641.75 241.50 54749.78 88888.00 2014-01-03 23:59:51.625 003 12641.67 241.53 54749.78 88888.00 2014-01-03 23:59:51.750 003 12641.65 241.53 54749.75 88888.00 2014-01-03 23:59:51.875 003 12641.67 241.50 54749.75 88888.00 2014-01-03 23:59:52.000 003 12641.70 241.50 54749.78 88888.00 2014-01-03 23:59:52.125 003 12641.65 241.47 54749.78 88888.00 2014-01-03 23:59:52.250 003 12641.65 241.47 54749.78 88888.00 2014-01-03 23:59:52.375 003 12641.70 241.50 54749.75 88888.00 2014-01-03 23:59:52.500 003 12641.73 241.53 54749.75 88888.00 2014-01-03 23:59:52.625 003 12641.75 241.50 54749.78 88888.00 2014-01-03 23:59:52.750 003 12641.80 241.45 54749.75 88888.00 2014-01-03 23:59:52.875 003 12641.77 241.45 54749.75 88888.00 2014-01-03 23:59:53.000 003 12641.70 241.47 54749.75 88888.00 2014-01-03 23:59:53.125 003 12641.67 241.50 54749.78 88888.00 2014-01-03 23:59:53.250 003 12641.60 241.50 54749.72 88888.00 2014-01-03 23:59:53.375 003 12641.60 241.47 54749.78 88888.00 2014-01-03 23:59:53.500 003 12641.62 241.45 54749.78 88888.00 2014-01-03 23:59:53.625 003 12641.62 241.45 54749.75 88888.00 2014-01-03 23:59:53.750 003 12641.60 241.50 54749.80 88888.00 2014-01-03 23:59:53.875 003 12641.67 241.50 54749.78 88888.00 2014-01-03 23:59:54.000 003 12641.75 241.50 54749.80 88888.00 2014-01-03 23:59:54.125 003 12641.73 241.47 54749.75 88888.00 2014-01-03 23:59:54.250 003 12641.73 241.47 54749.75 88888.00 2014-01-03 23:59:54.375 003 12641.75 241.50 54749.78 88888.00 2014-01-03 23:59:54.500 003 12641.67 241.50 54749.78 88888.00 2014-01-03 23:59:54.625 003 12641.65 241.45 54749.75 88888.00 2014-01-03 23:59:54.750 003 12641.67 241.45 54749.75 88888.00 2014-01-03 23:59:54.875 003 12641.67 241.45 54749.75 88888.00 2014-01-03 23:59:55.000 003 12641.70 241.50 54749.78 88888.00 2014-01-03 23:59:55.125 003 12641.70 241.47 54749.80 88888.00 2014-01-03 23:59:55.250 003 12641.73 241.45 54749.85 88888.00 2014-01-03 23:59:55.375 003 12641.70 241.43 54749.82 88888.00 2014-01-03 23:59:55.500 003 12641.67 241.43 54749.80 88888.00 2014-01-03 23:59:55.625 003 12641.70 241.40 54749.82 88888.00 2014-01-03 23:59:55.750 003 12641.73 241.43 54749.82 88888.00 2014-01-03 23:59:55.875 003 12641.80 241.43 54749.78 88888.00 2014-01-03 23:59:56.000 003 12641.75 241.43 54749.78 88888.00 2014-01-03 23:59:56.125 003 12641.70 241.40 54749.80 88888.00 2014-01-03 23:59:56.250 003 12641.67 241.43 54749.80 88888.00 2014-01-03 23:59:56.375 003 12641.67 241.45 54749.80 88888.00 2014-01-03 23:59:56.500 003 12641.67 241.43 54749.80 88888.00 2014-01-03 23:59:56.625 003 12641.67 241.43 54749.80 88888.00 2014-01-03 23:59:56.750 003 12641.70 241.38 54749.78 88888.00 2014-01-03 23:59:56.875 003 12641.73 241.38 54749.78 88888.00 2014-01-03 23:59:57.000 003 12641.75 241.35 54749.78 88888.00 2014-01-03 23:59:57.125 003 12641.73 241.32 54749.80 88888.00 2014-01-03 23:59:57.250 003 12641.70 241.30 54749.80 88888.00 2014-01-03 23:59:57.375 003 12641.73 241.30 54749.80 88888.00 2014-01-03 23:59:57.500 003 12641.73 241.30 54749.80 88888.00 2014-01-03 23:59:57.625 003 12641.73 241.30 54749.78 88888.00 2014-01-03 23:59:57.750 003 12641.77 241.35 54749.80 88888.00 2014-01-03 23:59:57.875 003 12641.85 241.35 54749.78 88888.00 2014-01-03 23:59:58.000 003 12641.83 241.38 54749.80 88888.00 2014-01-03 23:59:58.125 003 12641.83 241.30 54749.80 88888.00 2014-01-03 23:59:58.250 003 12641.83 241.30 54749.80 88888.00 2014-01-03 23:59:58.375 003 12641.88 241.32 54749.80 88888.00 2014-01-03 23:59:58.500 003 12641.85 241.28 54749.80 88888.00 2014-01-03 23:59:58.625 003 12641.90 241.28 54749.82 88888.00 2014-01-03 23:59:58.750 003 12641.90 241.25 54749.85 88888.00 2014-01-03 23:59:58.875 003 12641.85 241.22 54749.82 88888.00 2014-01-03 23:59:59.000 003 12641.85 241.22 54749.80 88888.00 2014-01-03 23:59:59.125 003 12641.85 241.22 54749.82 88888.00 2014-01-03 23:59:59.250 003 12641.85 241.18 54749.80 88888.00 2014-01-03 23:59:59.375 003 12641.88 241.18 54749.80 88888.00 2014-01-03 23:59:59.500 003 12641.90 241.20 54749.80 88888.00 2014-01-03 23:59:59.625 003 12641.95 241.20 54749.80 88888.00 2014-01-03 23:59:59.750 003 12641.98 241.18 54749.82 88888.00 2014-01-03 23:59:59.875 003 12641.92 241.18 54749.82 88888.00